Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-06-30 00:00:00.000 182 12592.50 85.88 54923.75 88888.00 2012-06-30 00:00:00.125 182 12592.48 85.90 54923.75 88888.00 2012-06-30 00:00:00.250 182 12592.52 85.90 54923.75 88888.00 2012-06-30 00:00:00.375 182 12592.55 85.90 54923.72 88888.00 2012-06-30 00:00:00.500 182 12592.52 85.85 54923.72 88888.00 2012-06-30 00:00:00.625 182 12592.60 85.88 54923.72 88888.00 2012-06-30 00:00:00.750 182 12592.62 85.83 54923.75 88888.00 2012-06-30 00:00:00.875 182 12592.60 85.85 54923.78 88888.00 2012-06-30 00:00:01.000 182 12592.50 85.85 54923.75 88888.00 2012-06-30 00:00:01.125 182 12592.50 85.85 54923.78 88888.00 2012-06-30 00:00:01.250 182 12592.45 85.85 54923.80 88888.00 2012-06-30 00:00:01.375 182 12592.52 85.83 54923.80 88888.00 2012-06-30 00:00:01.500 182 12592.58 85.85 54923.78 88888.00 2012-06-30 00:00:01.625 182 12592.62 85.88 54923.75 88888.00 2012-06-30 00:00:01.750 182 12592.60 85.83 54923.75 88888.00 2012-06-30 00:00:01.875 182 12592.55 85.80 54923.78 88888.00 2012-06-30 00:00:02.000 182 12592.62 85.85 54923.78 88888.00 2012-06-30 00:00:02.125 182 12592.65 85.88 54923.78 88888.00 2012-06-30 00:00:02.250 182 12592.58 85.83 54923.78 88888.00 2012-06-30 00:00:02.375 182 12592.55 85.88 54923.78 88888.00 2012-06-30 00:00:02.500 182 12592.62 85.85 54923.78 88888.00 2012-06-30 00:00:02.625 182 12592.67 85.88 54923.78 88888.00 2012-06-30 00:00:02.750 182 12592.67 85.90 54923.82 88888.00 2012-06-30 00:00:02.875 182 12592.65 85.90 54923.82 88888.00 2012-06-30 00:00:03.000 182 12592.67 85.90 54923.82 88888.00 2012-06-30 00:00:03.125 182 12592.65 85.85 54923.78 88888.00 2012-06-30 00:00:03.250 182 12592.62 85.85 54923.80 88888.00 2012-06-30 00:00:03.375 182 12592.67 85.88 54923.82 88888.00 2012-06-30 00:00:03.500 182 12592.67 85.92 54923.82 88888.00 2012-06-30 00:00:03.625 182 12592.62 85.92 54923.80 88888.00 2012-06-30 00:00:03.750 182 12592.58 85.90 54923.80 88888.00 2012-06-30 00:00:03.875 182 12592.60 85.92 54923.80 88888.00 2012-06-30 00:00:04.000 182 12592.67 85.95 54923.80 88888.00 2012-06-30 00:00:04.125 182 12592.65 85.97 54923.85 88888.00 2012-06-30 00:00:04.250 182 12592.60 85.97 54923.85 88888.00 2012-06-30 00:00:04.375 182 12592.62 85.92 54923.85 88888.00 2012-06-30 00:00:04.500 182 12592.65 85.95 54923.82 88888.00 2012-06-30 00:00:04.625 182 12592.65 85.95 54923.82 88888.00 2012-06-30 00:00:04.750 182 12592.60 85.95 54923.85 88888.00 2012-06-30 00:00:04.875 182 12592.58 85.97 54923.88 88888.00 2012-06-30 00:00:05.000 182 12592.60 85.97 54923.90 88888.00 2012-06-30 00:00:05.125 182 12592.62 85.97 54923.88 88888.00 2012-06-30 00:00:05.250 182 12592.52 85.97 54923.88 88888.00 2012-06-30 00:00:05.375 182 12592.52 86.00 54923.88 88888.00 2012-06-30 00:00:05.500 182 12592.58 85.97 54923.88 88888.00 2012-06-30 00:00:05.625 182 12592.60 85.95 54923.88 88888.00 2012-06-30 00:00:05.750 182 12592.62 85.97 54923.88 88888.00 2012-06-30 00:00:05.875 182 12592.65 85.97 54923.90 88888.00 2012-06-30 00:00:06.000 182 12592.62 85.97 54923.90 88888.00 2012-06-30 00:00:06.125 182 12592.58 85.97 54923.90 88888.00 2012-06-30 00:00:06.250 182 12592.58 85.97 54923.93 88888.00 2012-06-30 00:00:06.375 182 12592.58 85.97 54923.93 88888.00 2012-06-30 00:00:06.500 182 12592.52 85.95 54923.90 88888.00 2012-06-30 00:00:06.625 182 12592.52 85.97 54923.93 88888.00 2012-06-30 00:00:06.750 182 12592.55 86.00 54923.93 88888.00 2012-06-30 00:00:06.875 182 12592.60 86.00 54923.90 88888.00 2012-06-30 00:00:07.000 182 12592.55 85.97 54923.88 88888.00 2012-06-30 00:00:07.125 182 12592.48 85.97 54923.90 88888.00 2012-06-30 00:00:07.250 182 12592.45 85.97 54923.95 88888.00 2012-06-30 00:00:07.375 182 12592.50 86.00 54923.93 88888.00 2012-06-30 00:00:07.500 182 12592.45 85.97 54923.93 88888.00 2012-06-30 00:00:07.625 182 12592.48 86.00 54923.95 88888.00 2012-06-30 00:00:07.750 182 12592.45 86.00 54923.95 88888.00 2012-06-30 00:00:07.875 182 12592.40 85.97 54923.93 88888.00 2012-06-30 00:00:08.000 182 12592.45 85.97 54923.90 88888.00 2012-06-30 00:00:08.125 182 12592.40 85.95 54923.93 88888.00 2012-06-30 00:00:08.250 182 12592.38 85.97 54923.95 88888.00 2012-06-30 00:00:08.375 182 12592.42 85.97 54923.95 88888.00 2012-06-30 00:00:08.500 182 12592.42 85.97 54923.95 88888.00 2012-06-30 00:00:08.625 182 12592.38 85.97 54923.95 88888.00 2012-06-30 00:00:08.750 182 12592.40 86.00 54923.97 88888.00 2012-06-30 00:00:08.875 182 12592.35 86.00 54923.97 88888.00 2012-06-30 00:00:09.000 182 12592.38 85.95 54923.95 88888.00 2012-06-30 00:00:09.125 182 12592.35 86.00 54923.97 88888.00 2012-06-30 00:00:09.250 182 12592.30 86.03 54924.00 88888.00 2012-06-30 00:00:09.375 182 12592.38 86.03 54924.00 88888.00 2012-06-30 00:00:09.500 182 12592.35 85.97 54923.97 88888.00 2012-06-30 00:00:09.625 182 12592.30 85.97 54924.00 88888.00 2012-06-30 00:00:09.750 182 12592.35 86.00 54924.00 88888.00 2012-06-30 00:00:09.875 182 12592.38 86.03 54924.03 88888.00 2012-06-30 00:00:10.000 182 12592.35 85.97 54924.00 88888.00 2012-06-30 00:00:10.125 182 12592.30 85.97 54924.03 88888.00 2012-06-30 00:00:10.250 182 12592.25 85.97 54924.03 88888.00 2012-06-30 00:00:10.375 182 12592.30 86.00 54924.05 88888.00 2012-06-30 00:00:10.500 182 12592.25 85.97 54924.05 88888.00 2012-06-30 00:00:10.625 182 12592.27 85.97 54924.03 88888.00 2012-06-30 00:00:10.750 182 12592.30 85.97 54924.03 88888.00 2012-06-30 00:00:10.875 182 12592.27 85.97 54924.03 88888.00 2012-06-30 00:00:11.000 182 12592.25 85.95 54924.05 88888.00 2012-06-30 00:00:11.125 182 12592.23 85.92 54924.07 88888.00 2012-06-30 00:00:11.250 182 12592.17 85.95 54924.07 88888.00 2012-06-30 00:00:11.375 182 12592.20 85.95 54924.07 88888.00 2012-06-30 00:00:11.500 182 12592.12 85.95 54924.05 88888.00 2012-06-30 00:00:11.625 182 12592.08 86.00 54924.05 88888.00 2012-06-30 00:00:11.750 182 12592.12 85.97 54924.07 88888.00 2012-06-30 00:00:11.875 182 12592.17 85.97 54924.10 88888.00 2012-06-30 00:00:12.000 182 12592.17 85.97 54924.12 88888.00 2012-06-30 00:00:12.125 182 12592.12 85.95 54924.15 88888.00 2012-06-30 00:00:12.250 182 12591.98 85.97 54924.10 88888.00 2012-06-30 00:00:12.375 182 12592.05 86.00 54924.15 88888.00 2012-06-30 00:00:12.500 182 12592.08 85.95 54924.10 88888.00 2012-06-30 00:00:12.625 182 12592.10 85.95 54924.15 88888.00 2012-06-30 00:00:12.750 182 12592.00 85.95 54924.15 88888.00 2012-06-30 00:00:12.875 182 12591.98 85.95 54924.18 88888.00 2012-06-30 00:00:13.000 182 12592.02 85.92 54924.15 88888.00 2012-06-30 00:00:13.125 182 12592.02 85.92 54924.18 88888.00 2012-06-30 00:00:13.250 182 12591.98 85.88 54924.18 88888.00 2012-06-30 00:00:13.375 182 12591.98 85.90 54924.15 88888.00 2012-06-30 00:00:13.500 182 12591.95 85.92 54924.18 88888.00 2012-06-30 00:00:13.625 182 12591.98 85.92 54924.20 88888.00 2012-06-30 00:00:13.750 182 12592.00 85.92 54924.22 88888.00 2012-06-30 00:00:13.875 182 12592.00 85.92 54924.22 88888.00 2012-06-30 00:00:14.000 182 12591.98 85.90 54924.22 88888.00 2012-06-30 00:00:14.125 182 12591.95 85.88 54924.25 88888.00 2012-06-30 00:00:14.250 182 12591.90 85.90 54924.22 88888.00 2012-06-30 00:00:14.375 182 12591.90 85.90 54924.22 88888.00 2012-06-30 00:00:14.500 182 12591.85 85.88 54924.20 88888.00 2012-06-30 00:00:14.625 182 12591.85 85.88 54924.20 88888.00 2012-06-30 00:00:14.750 182 12591.90 85.90 54924.22 88888.00 2012-06-30 00:00:14.875 182 12591.88 85.90 54924.22 88888.00 2012-06-30 00:00:15.000 182 12591.92 85.90 54924.20 88888.00 2012-06-30 00:00:15.125 182 12591.88 85.90 54924.20 88888.00 2012-06-30 00:00:15.250 182 12591.85 85.90 54924.25 88888.00 2012-06-30 00:00:15.375 182 12591.95 85.90 54924.25 88888.00 2012-06-30 00:00:15.500 182 12591.92 85.88 54924.22 88888.00 2012-06-30 00:00:15.625 182 12591.90 85.92 54924.25 88888.00 2012-06-30 00:00:15.750 182 12591.88 85.95 54924.25 88888.00 2012-06-30 00:00:15.875 182 12591.92 85.92 54924.28 88888.00 2012-06-30 00:00:16.000 182 12591.90 85.90 54924.25 88888.00 2012-06-30 00:00:16.125 182 12591.85 85.90 54924.22 88888.00 2012-06-30 00:00:16.250 182 12591.75 85.88 54924.28 88888.00 2012-06-30 00:00:16.375 182 12591.80 85.85 54924.28 88888.00 2012-06-30 00:00:16.500 182 12591.88 85.85 54924.30 88888.00 2012-06-30 00:00:16.625 182 12591.90 85.88 54924.30 88888.00 2012-06-30 00:00:16.750 182 12591.88 85.90 54924.28 88888.00 2012-06-30 00:00:16.875 182 12591.80 85.88 54924.30 88888.00 2012-06-30 00:00:17.000 182 12591.77 85.90 54924.28 88888.00 2012-06-30 00:00:17.125 182 12591.77 85.90 54924.30 88888.00 2012-06-30 00:00:17.250 182 12591.77 85.92 54924.30 88888.00 2012-06-30 00:00:17.375 182 12591.80 85.90 54924.28 88888.00 2012-06-30 00:00:17.500 182 12591.70 85.92 54924.30 88888.00 2012-06-30 00:00:17.625 182 12591.73 85.92 54924.30 88888.00 2012-06-30 00:00:17.750 182 12591.75 85.92 54924.30 88888.00 2012-06-30 00:00:17.875 182 12591.70 85.95 54924.30 88888.00 2012-06-30 00:00:18.000 182 12591.60 86.00 54924.30 88888.00 2012-06-30 00:00:18.125 182 12591.62 85.95 54924.28 88888.00 2012-06-30 00:00:18.250 182 12591.58 85.95 54924.30 88888.00 2012-06-30 00:00:18.375 182 12591.62 85.95 54924.30 88888.00 2012-06-30 00:00:18.500 182 12591.65 86.00 54924.30 88888.00 2012-06-30 00:00:18.625 182 12591.62 85.97 54924.30 88888.00 2012-06-30 00:00:18.750 182 12591.62 85.97 54924.28 88888.00 2012-06-30 00:00:18.875 182 12591.60 85.97 54924.30 88888.00 2012-06-30 00:00:19.000 182 12591.62 86.00 54924.32 88888.00 2012-06-30 00:00:19.125 182 12591.67 86.00 54924.35 88888.00 2012-06-30 00:00:19.250 182 12591.62 86.00 54924.32 88888.00 2012-06-30 00:00:19.375 182 12591.58 86.00 54924.30 88888.00 2012-06-30 00:00:19.500 182 12591.55 86.00 54924.30 88888.00 2012-06-30 00:00:19.625 182 12591.55 86.00 54924.32 88888.00 2012-06-30 00:00:19.750 182 12591.60 85.97 54924.30 88888.00 2012-06-30 00:00:19.875 182 12591.62 85.97 54924.30 88888.00 2012-06-30 00:00:20.000 182 12591.67 86.00 54924.32 88888.00 2012-06-30 00:00:20.125 182 12591.62 86.00 54924.32 88888.00 2012-06-30 00:00:20.250 182 12591.52 85.97 54924.35 88888.00 2012-06-30 00:00:20.375 182 12591.58 86.00 54924.35 88888.00 2012-06-30 00:00:20.500 182 12591.58 86.03 54924.35 88888.00 2012-06-30 00:00:20.625 182 12591.58 86.03 54924.35 88888.00 2012-06-30 00:00:20.750 182 12591.62 86.03 54924.35 88888.00 2012-06-30 00:00:20.875 182 12591.67 86.05 54924.35 88888.00 2012-06-30 00:00:21.000 182 12591.62 86.05 54924.35 88888.00 2012-06-30 00:00:21.125 182 12591.67 86.05 54924.35 88888.00 2012-06-30 00:00:21.250 182 12591.65 86.05 54924.35 88888.00 2012-06-30 00:00:21.375 182 12591.65 86.08 54924.38 88888.00 2012-06-30 00:00:21.500 182 12591.60 86.08 54924.40 88888.00 2012-06-30 00:00:21.625 182 12591.50 86.05 54924.38 88888.00 2012-06-30 00:00:21.750 182 12591.50 86.05 54924.38 88888.00 2012-06-30 00:00:21.875 182 12591.55 86.08 54924.35 88888.00 2012-06-30 00:00:22.000 182 12591.58 86.08 54924.32 88888.00 2012-06-30 00:00:22.125 182 12591.60 86.08 54924.38 88888.00 2012-06-30 00:00:22.250 182 12591.55 86.08 54924.40 88888.00 2012-06-30 00:00:22.375 182 12591.58 86.08 54924.38 88888.00 2012-06-30 00:00:22.500 182 12591.60 86.10 54924.40 88888.00 2012-06-30 00:00:22.625 182 12591.55 86.12 54924.40 88888.00 2012-06-30 00:00:22.750 182 12591.55 86.12 54924.38 88888.00 2012-06-30 00:00:22.875 182 12591.50 86.10 54924.38 88888.00 2012-06-30 00:00:23.000 182 12591.55 86.05 54924.35 88888.00 2012-06-30 00:00:23.125 182 12591.60 86.05 54924.35 88888.00 2012-06-30 00:00:23.250 182 12591.62 86.10 54924.35 88888.00 2012-06-30 00:00:23.375 182 12591.70 86.10 54924.38 88888.00 2012-06-30 00:00:23.500 182 12591.65 86.15 54924.35 88888.00 2012-06-30 00:00:23.625 182 12591.62 86.12 54924.32 88888.00 2012-06-30 00:00:23.750 182 12591.65 86.10 54924.35 88888.00 2012-06-30 00:00:23.875 182 12591.62 86.15 54924.38 88888.00 2012-06-30 00:00:24.000 182 12591.70 86.15 54924.38 88888.00 2012-06-30 00:00:24.125 182 12591.70 86.15 54924.40 88888.00 2012-06-30 00:00:24.250 182 12591.65 86.10 54924.40 88888.00 2012-06-30 00:00:24.375 182 12591.62 86.12 54924.38 88888.00 2012-06-30 00:00:24.500 182 12591.65 86.10 54924.38 88888.00 2012-06-30 00:00:24.625 182 12591.67 86.15 54924.38 88888.00 2012-06-30 00:00:24.750 182 12591.67 86.15 54924.35 88888.00 2012-06-30 00:00:24.875 182 12591.67 86.17 54924.35 88888.00 2012-06-30 00:00:25.000 182 12591.70 86.17 54924.38 88888.00 2012-06-30 00:00:25.125 182 12591.73 86.15 54924.38 88888.00 2012-06-30 00:00:25.250 182 12591.73 86.17 54924.38 88888.00 2012-06-30 00:00:25.375 182 12591.73 86.20 54924.35 88888.00 2012-06-30 00:00:25.500 182 12591.73 86.17 54924.38 88888.00 2012-06-30 00:00:25.625 182 12591.73 86.17 54924.38 88888.00 2012-06-30 00:00:25.750 182 12591.77 86.15 54924.38 88888.00 2012-06-30 00:00:25.875 182 12591.80 86.12 54924.38 88888.00 2012-06-30 00:00:26.000 182 12591.75 86.15 54924.38 88888.00 2012-06-30 00:00:26.125 182 12591.70 86.20 54924.40 88888.00 2012-06-30 00:00:26.250 182 12591.70 86.17 54924.40 88888.00 2012-06-30 00:00:26.375 182 12591.73 86.17 54924.38 88888.00 2012-06-30 00:00:26.500 182 12591.73 86.15 54924.38 88888.00 2012-06-30 00:00:26.625 182 12591.75 86.15 54924.35 88888.00 2012-06-30 00:00:26.750 182 12591.65 86.17 54924.38 88888.00 2012-06-30 00:00:26.875 182 12591.67 86.17 54924.38 88888.00 2012-06-30 00:00:27.000 182 12591.73 86.20 54924.35 88888.00 2012-06-30 00:00:27.125 182 12591.73 86.22 54924.38 88888.00 2012-06-30 00:00:27.250 182 12591.65 86.17 54924.40 88888.00 2012-06-30 00:00:27.375 182 12591.62 86.20 54924.40 88888.00 2012-06-30 00:00:27.500 182 12591.58 86.22 54924.40 88888.00 2012-06-30 00:00:27.625 182 12591.58 86.22 54924.38 88888.00 2012-06-30 00:00:27.750 182 12591.60 86.17 54924.38 88888.00 2012-06-30 00:00:27.875 182 12591.67 86.20 54924.40 88888.00 2012-06-30 00:00:28.000 182 12591.70 86.22 54924.40 88888.00 2012-06-30 00:00:28.125 182 12591.65 86.22 54924.45 88888.00 2012-06-30 00:00:28.250 182 12591.62 86.20 54924.43 88888.00 2012-06-30 00:00:28.375 182 12591.70 86.22 54924.43 88888.00 2012-06-30 00:00:28.500 182 12591.73 86.28 54924.43 88888.00 2012-06-30 00:00:28.625 182 12591.70 86.22 54924.40 88888.00 2012-06-30 00:00:28.750 182 12591.70 86.22 54924.40 88888.00 2012-06-30 00:00:28.875 182 12591.70 86.22 54924.43 88888.00 2012-06-30 00:00:29.000 182 12591.73 86.25 54924.43 88888.00 2012-06-30 00:00:29.125 182 12591.70 86.25 54924.43 88888.00 2012-06-30 00:00:29.250 182 12591.65 86.20 54924.43 88888.00 2012-06-30 00:00:29.375 182 12591.60 86.20 54924.40 88888.00 2012-06-30 00:00:29.500 182 12591.55 86.25 54924.43 88888.00 2012-06-30 00:00:29.625 182 12591.65 86.30 54924.43 88888.00 2012-06-30 00:00:29.750 182 12591.73 86.28 54924.43 88888.00 2012-06-30 00:00:29.875 182 12591.67 86.28 54924.43 88888.00 2012-06-30 00:00:30.000 182 12591.65 86.28 54924.40 88888.00 2012-06-30 00:00:30.125 182 12591.65 86.30 54924.45 88888.00 2012-06-30 00:00:30.250 182 12591.58 86.28 54924.43 88888.00 2012-06-30 00:00:30.375 182 12591.65 86.28 54924.43 88888.00 2012-06-30 00:00:30.500 182 12591.67 86.30 54924.43 88888.00 2012-06-30 00:00:30.625 182 12591.62 86.30 54924.43 88888.00 2012-06-30 00:00:30.750 182 12591.55 86.33 54924.43 88888.00 2012-06-30 00:00:30.875 182 12591.52 86.33 54924.43 88888.00 2012-06-30 00:00:31.000 182 12591.52 86.35 54924.40 88888.00 2012-06-30 00:00:31.125 182 12591.52 86.35 54924.43 88888.00 2012-06-30 00:00:31.250 182 12591.50 86.30 54924.40 88888.00 2012-06-30 00:00:31.375 182 12591.55 86.33 54924.40 88888.00 2012-06-30 00:00:31.500 182 12591.58 86.40 54924.45 88888.00 2012-06-30 00:00:31.625 182 12591.52 86.40 54924.45 88888.00 2012-06-30 00:00:31.750 182 12591.50 86.40 54924.45 88888.00 2012-06-30 00:00:31.875 182 12591.50 86.42 54924.45 88888.00 2012-06-30 00:00:32.000 182 12591.52 86.42 54924.45 88888.00 2012-06-30 00:00:32.125 182 12591.55 86.42 54924.45 88888.00 2012-06-30 00:00:32.250 182 12591.52 86.40 54924.45 88888.00 2012-06-30 00:00:32.375 182 12591.58 86.42 54924.43 88888.00 2012-06-30 00:00:32.500 182 12591.60 86.47 54924.43 88888.00 2012-06-30 00:00:32.625 182 12591.65 86.45 54924.45 88888.00 2012-06-30 00:00:32.750 182 12591.65 86.47 54924.43 88888.00 2012-06-30 00:00:32.875 182 12591.62 86.50 54924.40 88888.00 2012-06-30 00:00:33.000 182 12591.70 86.53 54924.40 88888.00 2012-06-30 00:00:33.125 182 12591.67 86.53 54924.43 88888.00 2012-06-30 00:00:33.250 182 12591.58 86.50 54924.40 88888.00 2012-06-30 00:00:33.375 182 12591.58 86.55 54924.40 88888.00 2012-06-30 00:00:33.500 182 12591.60 86.62 54924.40 88888.00 2012-06-30 00:00:33.625 182 12591.65 86.60 54924.40 88888.00 2012-06-30 00:00:33.750 182 12591.67 86.60 54924.38 88888.00 2012-06-30 00:00:33.875 182 12591.62 86.60 54924.40 88888.00 2012-06-30 00:00:34.000 182 12591.58 86.62 54924.40 88888.00 2012-06-30 00:00:34.125 182 12591.58 86.65 54924.43 88888.00 2012-06-30 00:00:34.250 182 12591.50 86.70 54924.43 88888.00 2012-06-30 00:00:34.375 182 12591.52 86.72 54924.43 88888.00 2012-06-30 00:00:34.500 182 12591.55 86.72 54924.43 88888.00 2012-06-30 00:00:34.625 182 12591.60 86.67 54924.43 88888.00 2012-06-30 00:00:34.750 182 12591.62 86.67 54924.43 88888.00 2012-06-30 00:00:34.875 182 12591.65 86.72 54924.45 88888.00 2012-06-30 00:00:35.000 182 12591.65 86.75 54924.43 88888.00 2012-06-30 00:00:35.125 182 12591.58 86.72 54924.45 88888.00 2012-06-30 00:00:35.250 182 12591.52 86.75 54924.43 88888.00 2012-06-30 00:00:35.375 182 12591.55 86.78 54924.43 88888.00 2012-06-30 00:00:35.500 182 12591.55 86.80 54924.43 88888.00 2012-06-30 00:00:35.625 182 12591.58 86.80 54924.40 88888.00 2012-06-30 00:00:35.750 182 12591.60 86.83 54924.38 88888.00 2012-06-30 00:00:35.875 182 12591.62 86.85 54924.40 88888.00 2012-06-30 00:00:36.000 182 12591.65 86.88 54924.40 88888.00 2012-06-30 00:00:36.125 182 12591.58 86.90 54924.40 88888.00 2012-06-30 00:00:36.250 182 12591.48 86.92 54924.40 88888.00 2012-06-30 00:00:36.375 182 12591.48 86.90 54924.38 88888.00 2012-06-30 00:00:36.500 182 12591.48 86.90 54924.43 88888.00 2012-06-30 00:00:36.625 182 12591.50 86.95 54924.40 88888.00 2012-06-30 00:00:36.750 182 12591.52 86.97 54924.40 88888.00 2012-06-30 00:00:36.875 182 12591.55 86.97 54924.40 88888.00 2012-06-30 00:00:37.000 182 12591.52 86.97 54924.38 88888.00 2012-06-30 00:00:37.125 182 12591.50 86.97 54924.40 88888.00 2012-06-30 00:00:37.250 182 12591.50 87.00 54924.40 88888.00 2012-06-30 00:00:37.375 182 12591.60 87.00 54924.38 88888.00 2012-06-30 00:00:37.500 182 12591.58 86.97 54924.38 88888.00 2012-06-30 00:00:37.625 182 12591.50 87.03 54924.40 88888.00 2012-06-30 00:00:37.750 182 12591.55 87.05 54924.38 88888.00 2012-06-30 00:00:37.875 182 12591.62 87.05 54924.35 88888.00 2012-06-30 00:00:38.000 182 12591.58 87.05 54924.38 88888.00 2012-06-30 00:00:38.125 182 12591.55 87.05 54924.43 88888.00 2012-06-30 00:00:38.250 182 12591.55 87.08 54924.45 88888.00 2012-06-30 00:00:38.375 182 12591.62 87.10 54924.43 88888.00 2012-06-30 00:00:38.500 182 12591.58 87.12 54924.40 88888.00 2012-06-30 00:00:38.625 182 12591.58 87.12 54924.38 88888.00 2012-06-30 00:00:38.750 182 12591.62 87.12 54924.40 88888.00 2012-06-30 00:00:38.875 182 12591.60 87.12 54924.40 88888.00 2012-06-30 00:00:39.000 182 12591.52 87.15 54924.40 88888.00 2012-06-30 00:00:39.125 182 12591.50 87.12 54924.40 88888.00 2012-06-30 00:00:39.250 182 12591.50 87.10 54924.40 88888.00 2012-06-30 00:00:39.375 182 12591.58 87.15 54924.43 88888.00 2012-06-30 00:00:39.500 182 12591.52 87.12 54924.43 88888.00 2012-06-30 00:00:39.625 182 12591.55 87.15 54924.38 88888.00 2012-06-30 00:00:39.750 182 12591.62 87.12 54924.40 88888.00 2012-06-30 00:00:39.875 182 12591.60 87.12 54924.40 88888.00 2012-06-30 00:00:40.000 182 12591.58 87.12 54924.38 88888.00 2012-06-30 00:00:40.125 182 12591.58 87.12 54924.40 88888.00 2012-06-30 00:00:40.250 182 12591.58 87.12 54924.38 88888.00 2012-06-30 00:00:40.375 182 12591.62 87.12 54924.38 88888.00 2012-06-30 00:00:40.500 182 12591.60 87.12 54924.40 88888.00 2012-06-30 00:00:40.625 182 12591.65 87.17 54924.43 88888.00 2012-06-30 00:00:40.750 182 12591.62 87.17 54924.40 88888.00 2012-06-30 00:00:40.875 182 12591.58 87.17 54924.40 88888.00 2012-06-30 00:00:41.000 182 12591.65 87.17 54924.40 88888.00 2012-06-30 00:00:41.125 182 12591.67 87.17 54924.43 88888.00 2012-06-30 00:00:41.250 182 12591.65 87.17 54924.43 88888.00 2012-06-30 00:00:41.375 182 12591.67 87.17 54924.40 88888.00 2012-06-30 00:00:41.500 182 12591.65 87.15 54924.40 88888.00 2012-06-30 00:00:41.625 182 12591.67 87.15 54924.40 88888.00 2012-06-30 00:00:41.750 182 12591.65 87.15 54924.40 88888.00 2012-06-30 00:00:41.875 182 12591.60 87.17 54924.40 88888.00 2012-06-30 00:00:42.000 182 12591.62 87.20 54924.38 88888.00 2012-06-30 00:00:42.125 182 12591.60 87.17 54924.43 88888.00 2012-06-30 00:00:42.250 182 12591.62 87.15 54924.40 88888.00 2012-06-30 00:00:42.375 182 12591.73 87.20 54924.40 88888.00 2012-06-30 00:00:42.500 182 12591.73 87.20 54924.43 88888.00 2012-06-30 00:00:42.625 182 12591.67 87.17 54924.40 88888.00 2012-06-30 00:00:42.750 182 12591.62 87.17 54924.40 88888.00 2012-06-30 00:00:42.875 182 12591.62 87.20 54924.40 88888.00 2012-06-30 00:00:43.000 182 12591.73 87.17 54924.38 88888.00 2012-06-30 00:00:43.125 182 12591.73 87.15 54924.43 88888.00 2012-06-30 00:00:43.250 182 12591.67 87.15 54924.43 88888.00 2012-06-30 00:00:43.375 182 12591.73 87.17 54924.43 88888.00 2012-06-30 00:00:43.500 182 12591.77 87.12 54924.45 88888.00 2012-06-30 00:00:43.625 182 12591.77 87.12 54924.43 88888.00 2012-06-30 00:00:43.750 182 12591.73 87.10 54924.43 88888.00 2012-06-30 00:00:43.875 182 12591.75 87.12 54924.45 88888.00 2012-06-30 00:00:44.000 182 12591.85 87.12 54924.45 88888.00 2012-06-30 00:00:44.125 182 12591.90 87.12 54924.47 88888.00 2012-06-30 00:00:44.250 182 12591.88 87.10 54924.45 88888.00 2012-06-30 00:00:44.375 182 12591.92 87.08 54924.47 88888.00 2012-06-30 00:00:44.500 182 12591.90 87.00 54924.45 88888.00 2012-06-30 00:00:44.625 182 12591.92 87.03 54924.45 88888.00 2012-06-30 00:00:44.750 182 12591.88 87.05 54924.47 88888.00 2012-06-30 00:00:44.875 182 12591.90 87.05 54924.47 88888.00 2012-06-30 00:00:45.000 182 12591.95 87.00 54924.43 88888.00 2012-06-30 00:00:45.125 182 12591.95 87.03 54924.45 88888.00 2012-06-30 00:00:45.250 182 12591.90 87.00 54924.45 88888.00 2012-06-30 00:00:45.375 182 12591.95 86.97 54924.45 88888.00 2012-06-30 00:00:45.500 182 12592.00 86.95 54924.43 88888.00 2012-06-30 00:00:45.625 182 12591.98 86.95 54924.43 88888.00 2012-06-30 00:00:45.750 182 12591.98 86.97 54924.45 88888.00 2012-06-30 00:00:45.875 182 12592.00 86.97 54924.47 88888.00 2012-06-30 00:00:46.000 182 12592.00 86.90 54924.47 88888.00 2012-06-30 00:00:46.125 182 12591.95 86.90 54924.50 88888.00 2012-06-30 00:00:46.250 182 12591.88 86.90 54924.53 88888.00 2012-06-30 00:00:46.375 182 12591.92 86.92 54924.50 88888.00 2012-06-30 00:00:46.500 182 12591.92 86.90 54924.47 88888.00 2012-06-30 00:00:46.625 182 12591.98 86.88 54924.47 88888.00 2012-06-30 00:00:46.750 182 12591.98 86.85 54924.47 88888.00 2012-06-30 00:00:46.875 182 12591.95 86.88 54924.50 88888.00 2012-06-30 00:00:47.000 182 12591.95 86.83 54924.50 88888.00 2012-06-30 00:00:47.125 182 12591.88 86.80 54924.53 88888.00 2012-06-30 00:00:47.250 182 12591.85 86.72 54924.53 88888.00 2012-06-30 00:00:47.375 182 12591.90 86.70 54924.53 88888.00 2012-06-30 00:00:47.500 182 12591.92 86.70 54924.55 88888.00 2012-06-30 00:00:47.625 182 12592.00 86.72 54924.55 88888.00 2012-06-30 00:00:47.750 182 12592.05 86.72 54924.55 88888.00 2012-06-30 00:00:47.875 182 12592.00 86.70 54924.55 88888.00 2012-06-30 00:00:48.000 182 12592.02 86.65 54924.57 88888.00 2012-06-30 00:00:48.125 182 12591.98 86.62 54924.57 88888.00 2012-06-30 00:00:48.250 182 12591.88 86.60 54924.57 88888.00 2012-06-30 00:00:48.375 182 12591.95 86.60 54924.57 88888.00 2012-06-30 00:00:48.500 182 12591.95 86.60 54924.60 88888.00 2012-06-30 00:00:48.625 182 12591.92 86.58 54924.57 88888.00 2012-06-30 00:00:48.750 182 12591.92 86.55 54924.62 88888.00 2012-06-30 00:00:48.875 182 12591.95 86.53 54924.62 88888.00 2012-06-30 00:00:49.000 182 12591.92 86.50 54924.65 88888.00 2012-06-30 00:00:49.125 182 12591.90 86.50 54924.62 88888.00 2012-06-30 00:00:49.250 182 12591.85 86.50 54924.62 88888.00 2012-06-30 00:00:49.375 182 12591.88 86.50 54924.62 88888.00 2012-06-30 00:00:49.500 182 12591.92 86.47 54924.62 88888.00 2012-06-30 00:00:49.625 182 12591.92 86.45 54924.65 88888.00 2012-06-30 00:00:49.750 182 12591.90 86.47 54924.62 88888.00 2012-06-30 00:00:49.875 182 12591.90 86.45 54924.68 88888.00 2012-06-30 00:00:50.000 182 12591.80 86.42 54924.70 88888.00 2012-06-30 00:00:50.125 182 12591.73 86.42 54924.68 88888.00 2012-06-30 00:00:50.250 182 12591.67 86.38 54924.65 88888.00 2012-06-30 00:00:50.375 182 12591.73 86.38 54924.65 88888.00 2012-06-30 00:00:50.500 182 12591.73 86.35 54924.65 88888.00 2012-06-30 00:00:50.625 182 12591.77 86.38 54924.65 88888.00 2012-06-30 00:00:50.750 182 12591.75 86.35 54924.65 88888.00 2012-06-30 00:00:50.875 182 12591.75 86.35 54924.65 88888.00 2012-06-30 00:00:51.000 182 12591.73 86.30 54924.65 88888.00 2012-06-30 00:00:51.125 182 12591.67 86.28 54924.65 88888.00 2012-06-30 00:00:51.250 182 12591.62 86.28 54924.68 88888.00 2012-06-30 00:00:51.375 182 12591.67 86.30 54924.70 88888.00 2012-06-30 00:00:51.500 182 12591.65 86.28 54924.70 88888.00 2012-06-30 00:00:51.625 182 12591.60 86.22 54924.70 88888.00 2012-06-30 00:00:51.750 182 12591.60 86.20 54924.70 88888.00 2012-06-30 00:00:51.875 182 12591.55 86.20 54924.72 88888.00 2012-06-30 00:00:52.000 182 12591.55 86.17 54924.72 88888.00 2012-06-30 00:00:52.125 182 12591.52 86.15 54924.72 88888.00 2012-06-30 00:00:52.250 182 12591.58 86.12 54924.72 88888.00 2012-06-30 00:00:52.375 182 12591.60 86.12 54924.70 88888.00 2012-06-30 00:00:52.500 182 12591.62 86.10 54924.70 88888.00 2012-06-30 00:00:52.625 182 12591.60 86.12 54924.70 88888.00 2012-06-30 00:00:52.750 182 12591.55 86.12 54924.70 88888.00 2012-06-30 00:00:52.875 182 12591.55 86.10 54924.72 88888.00 2012-06-30 00:00:53.000 182 12591.55 86.08 54924.70 88888.00 2012-06-30 00:00:53.125 182 12591.55 86.08 54924.72 88888.00 2012-06-30 00:00:53.250 182 12591.45 86.08 54924.75 88888.00 2012-06-30 00:00:53.375 182 12591.48 86.10 54924.72 88888.00 2012-06-30 00:00:53.500 182 12591.48 86.10 54924.72 88888.00 2012-06-30 00:00:53.625 182 12591.45 86.08 54924.72 88888.00 2012-06-30 00:00:53.750 182 12591.45 86.05 54924.70 88888.00 2012-06-30 00:00:53.875 182 12591.45 86.05 54924.75 88888.00 2012-06-30 00:00:54.000 182 12591.50 86.10 54924.75 88888.00 2012-06-30 00:00:54.125 182 12591.52 86.12 54924.75 88888.00 2012-06-30 00:00:54.250 182 12591.48 86.08 54924.75 88888.00 2012-06-30 00:00:54.375 182 12591.48 86.10 54924.75 88888.00 2012-06-30 00:00:54.500 182 12591.42 86.08 54924.72 88888.00 2012-06-30 00:00:54.625 182 12591.40 86.08 54924.75 88888.00 2012-06-30 00:00:54.750 182 12591.33 86.10 54924.72 88888.00 2012-06-30 00:00:54.875 182 12591.27 86.10 54924.75 88888.00 2012-06-30 00:00:55.000 182 12591.33 86.10 54924.78 88888.00 2012-06-30 00:00:55.125 182 12591.33 86.10 54924.78 88888.00 2012-06-30 00:00:55.250 182 12591.33 86.17 54924.80 88888.00 2012-06-30 00:00:55.375 182 12591.35 86.17 54924.78 88888.00 2012-06-30 00:00:55.500 182 12591.30 86.12 54924.75 88888.00 2012-06-30 00:00:55.625 182 12591.27 86.15 54924.78 88888.00 2012-06-30 00:00:55.750 182 12591.27 86.17 54924.80 88888.00 2012-06-30 00:00:55.875 182 12591.33 86.17 54924.78 88888.00 2012-06-30 00:00:56.000 182 12591.30 86.17 54924.78 88888.00 2012-06-30 00:00:56.125 182 12591.23 86.20 54924.80 88888.00 2012-06-30 00:00:56.250 182 12591.17 86.22 54924.80 88888.00 2012-06-30 00:00:56.375 182 12591.20 86.28 54924.80 88888.00 2012-06-30 00:00:56.500 182 12591.25 86.28 54924.78 88888.00 2012-06-30 00:00:56.625 182 12591.30 86.28 54924.75 88888.00 2012-06-30 00:00:56.750 182 12591.27 86.28 54924.75 88888.00 2012-06-30 00:00:56.875 182 12591.25 86.28 54924.75 88888.00 2012-06-30 00:00:57.000 182 12591.23 86.30 54924.75 88888.00 2012-06-30 00:00:57.125 182 12591.23 86.35 54924.78 88888.00 2012-06-30 00:00:57.250 182 12591.20 86.38 54924.78 88888.00 2012-06-30 00:00:57.375 182 12591.17 86.38 54924.78 88888.00 2012-06-30 00:00:57.500 182 12591.17 86.40 54924.78 88888.00 2012-06-30 00:00:57.625 182 12591.23 86.40 54924.78 88888.00 2012-06-30 00:00:57.750 182 12591.27 86.42 54924.78 88888.00 2012-06-30 00:00:57.875 182 12591.33 86.40 54924.75 88888.00 2012-06-30 00:00:58.000 182 12591.40 86.42 54924.78 88888.00 2012-06-30 00:00:58.125 182 12591.27 86.42 54924.78 88888.00 2012-06-30 00:00:58.250 182 12591.23 86.42 54924.75 88888.00 2012-06-30 00:00:58.375 182 12591.25 86.42 54924.72 88888.00 2012-06-30 00:00:58.500 182 12591.25 86.47 54924.72 88888.00 2012-06-30 00:00:58.625 182 12591.25 86.50 54924.72 88888.00 2012-06-30 00:00:58.750 182 12591.27 86.53 54924.75 88888.00 2012-06-30 00:00:58.875 182 12591.33 86.55 54924.75 88888.00 2012-06-30 00:00:59.000 182 12591.33 86.55 54924.72 88888.00 2012-06-30 00:00:59.125 182 12591.27 86.55 54924.72 88888.00 2012-06-30 00:00:59.250 182 12591.30 86.58 54924.75 88888.00 2012-06-30 00:00:59.375 182 12591.30 86.62 54924.75 88888.00 2012-06-30 00:00:59.500 182 12591.35 86.60 54924.72 88888.00 2012-06-30 00:00:59.625 182 12591.40 86.62 54924.70 88888.00 2012-06-30 00:00:59.750 182 12591.42 86.65 54924.72 88888.00 2012-06-30 00:00:59.875 182 12591.38 86.67 54924.72 88888.00 2012-06-30 00:01:00.000 182 12591.38 86.67 54924.72 88888.00 2012-06-30 00:01:00.125 182 12591.48 86.70 54924.72 88888.00 2012-06-30 00:01:00.250 182 12591.50 86.70 54924.72 88888.00 2012-06-30 00:01:00.375 182 12591.50 86.72 54924.72 88888.00 2012-06-30 00:01:00.500 182 12591.50 86.72 54924.70 88888.00 2012-06-30 00:01:00.625 182 12591.50 86.72 54924.70 88888.00 2012-06-30 00:01:00.750 182 12591.52 86.72 54924.70 88888.00 2012-06-30 00:01:00.875 182 12591.52 86.70 54924.68 88888.00 2012-06-30 00:01:01.000 182 12591.42 86.70 54924.68 88888.00 2012-06-30 00:01:01.125 182 12591.45 86.75 54924.68 88888.00 2012-06-30 00:01:01.250 182 12591.52 86.75 54924.70 88888.00 2012-06-30 00:01:01.375 182 12591.62 86.80 54924.70 88888.00 2012-06-30 00:01:01.500 182 12591.60 86.80 54924.68 88888.00 2012-06-30 00:01:01.625 182 12591.55 86.83 54924.65 88888.00 2012-06-30 00:01:01.750 182 12591.55 86.83 54924.65 88888.00 2012-06-30 00:01:01.875 182 12591.58 86.85 54924.65 88888.00 2012-06-30 00:01:02.000 182 12591.58 86.88 54924.60 88888.00 2012-06-30 00:01:02.125 182 12591.58 86.88 54924.62 88888.00 2012-06-30 00:01:02.250 182 12591.60 86.88 54924.65 88888.00 2012-06-30 00:01:02.375 182 12591.67 86.88 54924.62 88888.00 2012-06-30 00:01:02.500 182 12591.70 86.85 54924.62 88888.00 2012-06-30 00:01:02.625 182 12591.77 86.90 54924.65 88888.00 2012-06-30 00:01:02.750 182 12591.73 86.90 54924.68 88888.00 2012-06-30 00:01:02.875 182 12591.73 86.92 54924.68 88888.00 2012-06-30 00:01:03.000 182 12591.75 86.95 54924.68 88888.00 2012-06-30 00:01:03.125 182 12591.77 86.95 54924.70 88888.00 2012-06-30 00:01:03.250 182 12591.80 86.95 54924.68 88888.00 2012-06-30 00:01:03.375 182 12591.80 86.95 54924.62 88888.00 2012-06-30 00:01:03.500 182 12591.80 86.92 54924.62 88888.00 2012-06-30 00:01:03.625 182 12591.85 86.92 54924.60 88888.00 2012-06-30 00:01:03.750 182 12591.83 86.95 54924.65 88888.00 2012-06-30 00:01:03.875 182 12591.88 86.95 54924.65 88888.00 2012-06-30 00:01:04.000 182 12591.92 86.92 54924.62 88888.00 2012-06-30 00:01:04.125 182 12591.90 86.92 54924.65 88888.00 2012-06-30 00:01:04.250 182 12591.83 86.92 54924.65 88888.00 2012-06-30 00:01:04.375 182 12591.90 86.92 54924.65 88888.00 2012-06-30 00:01:04.500 182 12591.88 86.95 54924.62 88888.00 2012-06-30 00:01:04.625 182 12591.85 86.92 54924.62 88888.00 2012-06-30 00:01:04.750 182 12591.85 86.92 54924.62 88888.00 2012-06-30 00:01:04.875 182 12591.85 86.92 54924.65 88888.00 2012-06-30 00:01:05.000 182 12591.85 86.95 54924.62 88888.00 2012-06-30 00:01:05.125 182 12591.88 86.97 54924.65 88888.00 2012-06-30 00:01:05.250 182 12591.88 86.95 54924.65 88888.00 2012-06-30 00:01:05.375 182 12591.88 86.97 54924.65 88888.00 2012-06-30 00:01:05.500 182 12591.85 86.95 54924.65 88888.00 2012-06-30 00:01:05.625 182 12591.83 86.92 54924.62 88888.00 2012-06-30 00:01:05.750 182 12591.92 86.92 54924.62 88888.00 2012-06-30 00:01:05.875 182 12591.98 86.90 54924.65 88888.00 2012-06-30 00:01:06.000 182 12592.00 86.90 54924.62 88888.00 2012-06-30 00:01:06.125 182 12592.02 86.90 54924.62 88888.00 2012-06-30 00:01:06.250 182 12592.00 86.88 54924.62 88888.00 2012-06-30 00:01:06.375 182 12592.02 86.88 54924.60 88888.00 2012-06-30 00:01:06.500 182 12592.00 86.90 54924.62 88888.00 2012-06-30 00:01:06.625 182 12591.98 86.90 54924.62 88888.00 2012-06-30 00:01:06.750 182 12592.00 86.88 54924.62 88888.00 2012-06-30 00:01:06.875 182 12592.02 86.83 54924.62 88888.00 2012-06-30 00:01:07.000 182 12592.00 86.78 54924.60 88888.00 2012-06-30 00:01:07.125 182 12592.02 86.75 54924.60 88888.00 2012-06-30 00:01:07.250 182 12592.02 86.78 54924.65 88888.00 2012-06-30 00:01:07.375 182 12592.05 86.78 54924.62 88888.00 2012-06-30 00:01:07.500 182 12592.02 86.78 54924.65 88888.00 2012-06-30 00:01:07.625 182 12592.05 86.75 54924.62 88888.00 2012-06-30 00:01:07.750 182 12592.02 86.70 54924.62 88888.00 2012-06-30 00:01:07.875 182 12592.02 86.65 54924.65 88888.00 2012-06-30 00:01:08.000 182 12592.08 86.67 54924.68 88888.00 2012-06-30 00:01:08.125 182 12592.08 86.67 54924.62 88888.00 2012-06-30 00:01:08.250 182 12592.08 86.67 54924.65 88888.00 2012-06-30 00:01:08.375 182 12592.08 86.67 54924.68 88888.00 2012-06-30 00:01:08.500 182 12592.12 86.62 54924.68 88888.00 2012-06-30 00:01:08.625 182 12592.15 86.62 54924.65 88888.00 2012-06-30 00:01:08.750 182 12592.20 86.62 54924.62 88888.00 2012-06-30 00:01:08.875 182 12592.12 86.60 54924.65 88888.00 2012-06-30 00:01:09.000 182 12592.08 86.58 54924.65 88888.00 2012-06-30 00:01:09.125 182 12592.08 86.58 54924.68 88888.00 2012-06-30 00:01:09.250 182 12592.08 86.53 54924.65 88888.00 2012-06-30 00:01:09.375 182 12592.12 86.53 54924.68 88888.00 2012-06-30 00:01:09.500 182 12592.05 86.50 54924.70 88888.00 2012-06-30 00:01:09.625 182 12592.00 86.47 54924.68 88888.00 2012-06-30 00:01:09.750 182 12592.05 86.45 54924.65 88888.00 2012-06-30 00:01:09.875 182 12592.00 86.47 54924.68 88888.00 2012-06-30 00:01:10.000 182 12592.05 86.45 54924.70 88888.00 2012-06-30 00:01:10.125 182 12592.05 86.42 54924.70 88888.00 2012-06-30 00:01:10.250 182 12592.02 86.42 54924.72 88888.00 2012-06-30 00:01:10.375 182 12592.02 86.42 54924.72 88888.00 2012-06-30 00:01:10.500 182 12592.02 86.40 54924.72 88888.00 2012-06-30 00:01:10.625 182 12591.98 86.38 54924.72 88888.00 2012-06-30 00:01:10.750 182 12592.02 86.38 54924.72 88888.00 2012-06-30 00:01:10.875 182 12592.08 86.35 54924.72 88888.00 2012-06-30 00:01:11.000 182 12592.05 86.35 54924.75 88888.00 2012-06-30 00:01:11.125 182 12592.02 86.33 54924.72 88888.00 2012-06-30 00:01:11.250 182 12592.00 86.30 54924.72 88888.00 2012-06-30 00:01:11.375 182 12592.02 86.30 54924.72 88888.00 2012-06-30 00:01:11.500 182 12592.00 86.30 54924.70 88888.00 2012-06-30 00:01:11.625 182 12591.90 86.28 54924.70 88888.00 2012-06-30 00:01:11.750 182 12591.88 86.30 54924.75 88888.00 2012-06-30 00:01:11.875 182 12591.85 86.30 54924.75 88888.00 2012-06-30 00:01:12.000 182 12591.90 86.28 54924.75 88888.00 2012-06-30 00:01:12.125 182 12591.92 86.25 54924.75 88888.00 2012-06-30 00:01:12.250 182 12591.88 86.28 54924.75 88888.00 2012-06-30 00:01:12.375 182 12591.90 86.28 54924.75 88888.00 2012-06-30 00:01:12.500 182 12591.85 86.28 54924.75 88888.00 2012-06-30 00:01:12.625 182 12591.83 86.28 54924.78 88888.00 2012-06-30 00:01:12.750 182 12591.80 86.25 54924.78 88888.00 2012-06-30 00:01:12.875 182 12591.77 86.22 54924.78 88888.00 2012-06-30 00:01:13.000 182 12591.77 86.22 54924.75 88888.00 2012-06-30 00:01:13.125 182 12591.67 86.20 54924.75 88888.00 2012-06-30 00:01:13.250 182 12591.65 86.17 54924.78 88888.00 2012-06-30 00:01:13.375 182 12591.62 86.17 54924.80 88888.00 2012-06-30 00:01:13.500 182 12591.55 86.20 54924.80 88888.00 2012-06-30 00:01:13.625 182 12591.55 86.20 54924.80 88888.00 2012-06-30 00:01:13.750 182 12591.58 86.22 54924.78 88888.00 2012-06-30 00:01:13.875 182 12591.60 86.22 54924.78 88888.00 2012-06-30 00:01:14.000 182 12591.60 86.20 54924.78 88888.00 2012-06-30 00:01:14.125 182 12591.55 86.22 54924.80 88888.00 2012-06-30 00:01:14.250 182 12591.50 86.22 54924.82 88888.00 2012-06-30 00:01:14.375 182 12591.50 86.22 54924.78 88888.00 2012-06-30 00:01:14.500 182 12591.58 86.22 54924.78 88888.00 2012-06-30 00:01:14.625 182 12591.62 86.22 54924.78 88888.00 2012-06-30 00:01:14.750 182 12591.58 86.22 54924.78 88888.00 2012-06-30 00:01:14.875 182 12591.58 86.22 54924.78 88888.00 2012-06-30 00:01:15.000 182 12591.60 86.22 54924.78 88888.00 2012-06-30 00:01:15.125 182 12591.58 86.28 54924.80 88888.00 2012-06-30 00:01:15.250 182 12591.55 86.20 54924.80 88888.00 2012-06-30 00:01:15.375 182 12591.58 86.22 54924.78 88888.00 2012-06-30 00:01:15.500 182 12591.60 86.25 54924.80 88888.00 2012-06-30 00:01:15.625 182 12591.58 86.25 54924.82 88888.00 2012-06-30 00:01:15.750 182 12591.55 86.25 54924.80 88888.00 2012-06-30 00:01:15.875 182 12591.52 86.28 54924.82 88888.00 2012-06-30 00:01:16.000 182 12591.48 86.33 54924.80 88888.00 2012-06-30 00:01:16.125 182 12591.42 86.30 54924.82 88888.00 2012-06-30 00:01:16.250 182 12591.40 86.25 54924.82 88888.00 2012-06-30 00:01:16.375 182 12591.42 86.30 54924.80 88888.00 2012-06-30 00:01:16.500 182 12591.45 86.35 54924.80 88888.00 2012-06-30 00:01:16.625 182 12591.40 86.35 54924.80 88888.00 2012-06-30 00:01:16.750 182 12591.38 86.38 54924.80 88888.00 2012-06-30 00:01:16.875 182 12591.38 86.35 54924.80 88888.00 2012-06-30 00:01:17.000 182 12591.40 86.35 54924.78 88888.00 2012-06-30 00:01:17.125 182 12591.35 86.38 54924.82 88888.00 2012-06-30 00:01:17.250 182 12591.30 86.35 54924.82 88888.00 2012-06-30 00:01:17.375 182 12591.30 86.38 54924.85 88888.00 2012-06-30 00:01:17.500 182 12591.33 86.40 54924.85 88888.00 2012-06-30 00:01:17.625 182 12591.33 86.40 54924.82 88888.00 2012-06-30 00:01:17.750 182 12591.40 86.45 54924.82 88888.00 2012-06-30 00:01:17.875 182 12591.40 86.42 54924.80 88888.00 2012-06-30 00:01:18.000 182 12591.38 86.45 54924.80 88888.00 2012-06-30 00:01:18.125 182 12591.38 86.47 54924.82 88888.00 2012-06-30 00:01:18.250 182 12591.35 86.50 54924.82 88888.00 2012-06-30 00:01:18.375 182 12591.42 86.47 54924.80 88888.00 2012-06-30 00:01:18.500 182 12591.45 86.53 54924.78 88888.00 2012-06-30 00:01:18.625 182 12591.52 86.55 54924.78 88888.00 2012-06-30 00:01:18.750 182 12591.52 86.58 54924.78 88888.00 2012-06-30 00:01:18.875 182 12591.50 86.60 54924.80 88888.00 2012-06-30 00:01:19.000 182 12591.50 86.60 54924.80 88888.00 2012-06-30 00:01:19.125 182 12591.52 86.60 54924.82 88888.00 2012-06-30 00:01:19.250 182 12591.52 86.62 54924.80 88888.00 2012-06-30 00:01:19.375 182 12591.50 86.62 54924.78 88888.00 2012-06-30 00:01:19.500 182 12591.48 86.65 54924.78 88888.00 2012-06-30 00:01:19.625 182 12591.48 86.65 54924.78 88888.00 2012-06-30 00:01:19.750 182 12591.45 86.67 54924.80 88888.00 2012-06-30 00:01:19.875 182 12591.48 86.67 54924.80 88888.00 2012-06-30 00:01:20.000 182 12591.50 86.67 54924.78 88888.00 2012-06-30 00:01:20.125 182 12591.55 86.67 54924.80 88888.00 2012-06-30 00:01:20.250 182 12591.55 86.70 54924.80 88888.00 2012-06-30 00:01:20.375 182 12591.60 86.70 54924.78 88888.00 2012-06-30 00:01:20.500 182 12591.60 86.70 54924.78 88888.00 2012-06-30 00:01:20.625 182 12591.58 86.70 54924.78 88888.00 2012-06-30 00:01:20.750 182 12591.62 86.72 54924.78 88888.00 2012-06-30 00:01:20.875 182 12591.58 86.78 54924.78 88888.00 2012-06-30 00:01:21.000 182 12591.52 86.78 54924.78 88888.00 2012-06-30 00:01:21.125 182 12591.52 86.78 54924.78 88888.00 2012-06-30 00:01:21.250 182 12591.48 86.78 54924.78 88888.00 2012-06-30 00:01:21.375 182 12591.48 86.78 54924.78 88888.00 2012-06-30 00:01:21.500 182 12591.48 86.80 54924.80 88888.00 2012-06-30 00:01:21.625 182 12591.48 86.80 54924.82 88888.00 2012-06-30 00:01:21.750 182 12591.52 86.80 54924.80 88888.00 2012-06-30 00:01:21.875 182 12591.50 86.80 54924.80 88888.00 2012-06-30 00:01:22.000 182 12591.52 86.78 54924.80 88888.00 2012-06-30 00:01:22.125 182 12591.55 86.83 54924.80 88888.00 2012-06-30 00:01:22.250 182 12591.52 86.85 54924.80 88888.00 2012-06-30 00:01:22.375 182 12591.62 86.88 54924.80 88888.00 2012-06-30 00:01:22.500 182 12591.65 86.92 54924.80 88888.00 2012-06-30 00:01:22.625 182 12591.65 86.88 54924.82 88888.00 2012-06-30 00:01:22.750 182 12591.65 86.88 54924.82 88888.00 2012-06-30 00:01:22.875 182 12591.65 86.88 54924.85 88888.00 2012-06-30 00:01:23.000 182 12591.70 86.85 54924.85 88888.00 2012-06-30 00:01:23.125 182 12591.65 86.90 54924.85 88888.00 2012-06-30 00:01:23.250 182 12591.62 86.88 54924.82 88888.00 2012-06-30 00:01:23.375 182 12591.65 86.85 54924.82 88888.00 2012-06-30 00:01:23.500 182 12591.70 86.85 54924.80 88888.00 2012-06-30 00:01:23.625 182 12591.65 86.83 54924.80 88888.00 2012-06-30 00:01:23.750 182 12591.60 86.85 54924.80 88888.00 2012-06-30 00:01:23.875 182 12591.62 86.85 54924.82 88888.00 2012-06-30 00:01:24.000 182 12591.65 86.85 54924.82 88888.00 2012-06-30 00:01:24.125 182 12591.62 86.80 54924.82 88888.00 2012-06-30 00:01:24.250 182 12591.60 86.83 54924.85 88888.00 2012-06-30 00:01:24.375 182 12591.62 86.85 54924.85 88888.00 2012-06-30 00:01:24.500 182 12591.62 86.83 54924.82 88888.00 2012-06-30 00:01:24.625 182 12591.62 86.83 54924.85 88888.00 2012-06-30 00:01:24.750 182 12591.65 86.88 54924.82 88888.00 2012-06-30 00:01:24.875 182 12591.62 86.83 54924.82 88888.00 2012-06-30 00:01:25.000 182 12591.58 86.85 54924.82 88888.00 2012-06-30 00:01:25.125 182 12591.58 86.83 54924.82 88888.00 2012-06-30 00:01:25.250 182 12591.58 86.83 54924.82 88888.00 2012-06-30 00:01:25.375 182 12591.62 86.80 54924.82 88888.00 2012-06-30 00:01:25.500 182 12591.62 86.83 54924.85 88888.00 2012-06-30 00:01:25.625 182 12591.65 86.85 54924.88 88888.00 2012-06-30 00:01:25.750 182 12591.65 86.83 54924.88 88888.00 2012-06-30 00:01:25.875 182 12591.65 86.83 54924.88 88888.00 2012-06-30 00:01:26.000 182 12591.70 86.83 54924.88 88888.00 2012-06-30 00:01:26.125 182 12591.62 86.83 54924.88 88888.00 2012-06-30 00:01:26.250 182 12591.52 86.75 54924.88 88888.00 2012-06-30 00:01:26.375 182 12591.52 86.72 54924.88 88888.00 2012-06-30 00:01:26.500 182 12591.50 86.78 54924.88 88888.00 2012-06-30 00:01:26.625 182 12591.45 86.80 54924.90 88888.00 2012-06-30 00:01:26.750 182 12591.50 86.78 54924.90 88888.00 2012-06-30 00:01:26.875 182 12591.52 86.78 54924.90 88888.00 2012-06-30 00:01:27.000 182 12591.52 86.75 54924.88 88888.00 2012-06-30 00:01:27.125 182 12591.60 86.72 54924.90 88888.00 2012-06-30 00:01:27.250 182 12591.55 86.72 54924.93 88888.00 2012-06-30 00:01:27.375 182 12591.55 86.75 54924.93 88888.00 2012-06-30 00:01:27.500 182 12591.52 86.72 54924.93 88888.00 2012-06-30 00:01:27.625 182 12591.52 86.70 54924.93 88888.00 2012-06-30 00:01:27.750 182 12591.58 86.67 54924.93 88888.00 2012-06-30 00:01:27.875 182 12591.58 86.67 54924.95 88888.00 2012-06-30 00:01:28.000 182 12591.60 86.67 54924.93 88888.00 2012-06-30 00:01:28.125 182 12591.60 86.65 54924.95 88888.00 2012-06-30 00:01:28.250 182 12591.50 86.65 54924.93 88888.00 2012-06-30 00:01:28.375 182 12591.42 86.65 54924.93 88888.00 2012-06-30 00:01:28.500 182 12591.40 86.65 54924.95 88888.00 2012-06-30 00:01:28.625 182 12591.35 86.65 54924.93 88888.00 2012-06-30 00:01:28.750 182 12591.35 86.62 54924.95 88888.00 2012-06-30 00:01:28.875 182 12591.42 86.62 54924.93 88888.00 2012-06-30 00:01:29.000 182 12591.42 86.62 54924.93 88888.00 2012-06-30 00:01:29.125 182 12591.45 86.62 54924.95 88888.00 2012-06-30 00:01:29.250 182 12591.45 86.58 54924.97 88888.00 2012-06-30 00:01:29.375 182 12591.45 86.60 54925.00 88888.00 2012-06-30 00:01:29.500 182 12591.40 86.60 54925.00 88888.00 2012-06-30 00:01:29.625 182 12591.38 86.58 54925.00 88888.00 2012-06-30 00:01:29.750 182 12591.35 86.58 54924.97 88888.00 2012-06-30 00:01:29.875 182 12591.40 86.55 54925.00 88888.00 2012-06-30 00:01:30.000 182 12591.42 86.53 54924.97 88888.00 2012-06-30 00:01:30.125 182 12591.40 86.53 54925.00 88888.00 2012-06-30 00:01:30.250 182 12591.35 86.47 54925.00 88888.00 2012-06-30 00:01:30.375 182 12591.35 86.47 54924.97 88888.00 2012-06-30 00:01:30.500 182 12591.33 86.47 54924.97 88888.00 2012-06-30 00:01:30.625 182 12591.33 86.47 54925.00 88888.00 2012-06-30 00:01:30.750 182 12591.30 86.50 54925.03 88888.00 2012-06-30 00:01:30.875 182 12591.33 86.45 54925.03 88888.00 2012-06-30 00:01:31.000 182 12591.35 86.40 54925.00 88888.00 2012-06-30 00:01:31.125 182 12591.25 86.40 54925.03 88888.00 2012-06-30 00:01:31.250 182 12591.23 86.40 54925.05 88888.00 2012-06-30 00:01:31.375 182 12591.25 86.40 54925.03 88888.00 2012-06-30 00:01:31.500 182 12591.25 86.35 54925.03 88888.00 2012-06-30 00:01:31.625 182 12591.23 86.35 54925.03 88888.00 2012-06-30 00:01:31.750 182 12591.20 86.33 54925.03 88888.00 2012-06-30 00:01:31.875 182 12591.20 86.30 54925.03 88888.00 2012-06-30 00:01:32.000 182 12591.20 86.28 54925.03 88888.00 2012-06-30 00:01:32.125 182 12591.23 86.33 54925.05 88888.00 2012-06-30 00:01:32.250 182 12591.23 86.28 54925.03 88888.00 2012-06-30 00:01:32.375 182 12591.20 86.25 54925.03 88888.00 2012-06-30 00:01:32.500 182 12591.23 86.25 54925.03 88888.00 2012-06-30 00:01:32.625 182 12591.20 86.22 54925.05 88888.00 2012-06-30 00:01:32.750 182 12591.20 86.25 54925.07 88888.00 2012-06-30 00:01:32.875 182 12591.20 86.22 54925.07 88888.00 2012-06-30 00:01:33.000 182 12591.20 86.22 54925.05 88888.00 2012-06-30 00:01:33.125 182 12591.25 86.22 54925.05 88888.00 2012-06-30 00:01:33.250 182 12591.25 86.17 54925.05 88888.00 2012-06-30 00:01:33.375 182 12591.23 86.15 54925.03 88888.00 2012-06-30 00:01:33.500 182 12591.20 86.20 54925.05 88888.00 2012-06-30 00:01:33.625 182 12591.17 86.15 54925.07 88888.00 2012-06-30 00:01:33.750 182 12591.23 86.12 54925.05 88888.00 2012-06-30 00:01:33.875 182 12591.23 86.10 54925.07 88888.00 2012-06-30 00:01:34.000 182 12591.17 86.10 54925.07 88888.00 2012-06-30 00:01:34.125 182 12591.15 86.12 54925.07 88888.00 2012-06-30 00:01:34.250 182 12591.15 86.08 54925.10 88888.00 2012-06-30 00:01:34.375 182 12591.20 86.05 54925.10 88888.00 2012-06-30 00:01:34.500 182 12591.17 86.08 54925.10 88888.00 2012-06-30 00:01:34.625 182 12591.17 86.08 54925.07 88888.00 2012-06-30 00:01:34.750 182 12591.15 86.05 54925.05 88888.00 2012-06-30 00:01:34.875 182 12591.17 86.03 54925.05 88888.00 2012-06-30 00:01:35.000 182 12591.20 86.00 54925.05 88888.00 2012-06-30 00:01:35.125 182 12591.23 86.00 54925.07 88888.00 2012-06-30 00:01:35.250 182 12591.17 86.00 54925.05 88888.00 2012-06-30 00:01:35.375 182 12591.20 86.03 54925.07 88888.00 2012-06-30 00:01:35.500 182 12591.15 86.05 54925.07 88888.00 2012-06-30 00:01:35.625 182 12591.17 86.00 54925.07 88888.00 2012-06-30 00:01:35.750 182 12591.23 85.97 54925.05 88888.00 2012-06-30 00:01:35.875 182 12591.27 85.95 54925.07 88888.00 2012-06-30 00:01:36.000 182 12591.27 85.95 54925.07 88888.00 2012-06-30 00:01:36.125 182 12591.25 85.92 54925.07 88888.00 2012-06-30 00:01:36.250 182 12591.25 85.97 54925.05 88888.00 2012-06-30 00:01:36.375 182 12591.27 85.95 54925.05 88888.00 2012-06-30 00:01:36.500 182 12591.27 85.95 54925.05 88888.00 2012-06-30 00:01:36.625 182 12591.30 85.95 54925.05 88888.00 2012-06-30 00:01:36.750 182 12591.25 85.92 54925.07 88888.00 2012-06-30 00:01:36.875 182 12591.15 85.90 54925.05 88888.00 2012-06-30 00:01:37.000 182 12591.08 85.88 54925.05 88888.00 2012-06-30 00:01:37.125 182 12591.08 85.90 54925.05 88888.00 2012-06-30 00:01:37.250 182 12591.02 85.90 54925.07 88888.00 2012-06-30 00:01:37.375 182 12591.02 85.95 54925.10 88888.00 2012-06-30 00:01:37.500 182 12591.05 85.92 54925.10 88888.00 2012-06-30 00:01:37.625 182 12591.10 85.90 54925.10 88888.00 2012-06-30 00:01:37.750 182 12591.08 85.88 54925.07 88888.00 2012-06-30 00:01:37.875 182 12591.05 85.88 54925.07 88888.00 2012-06-30 00:01:38.000 182 12591.10 85.83 54925.05 88888.00 2012-06-30 00:01:38.125 182 12591.12 85.83 54925.07 88888.00 2012-06-30 00:01:38.250 182 12591.10 85.83 54925.07 88888.00 2012-06-30 00:01:38.375 182 12591.10 85.83 54925.05 88888.00 2012-06-30 00:01:38.500 182 12591.08 85.78 54925.05 88888.00 2012-06-30 00:01:38.625 182 12591.12 85.83 54925.07 88888.00 2012-06-30 00:01:38.750 182 12591.15 85.83 54925.07 88888.00 2012-06-30 00:01:38.875 182 12591.20 85.83 54925.07 88888.00 2012-06-30 00:01:39.000 182 12591.20 85.80 54925.07 88888.00 2012-06-30 00:01:39.125 182 12591.27 85.83 54925.07 88888.00 2012-06-30 00:01:39.250 182 12591.30 85.80 54925.05 88888.00 2012-06-30 00:01:39.375 182 12591.20 85.80 54925.05 88888.00 2012-06-30 00:01:39.500 182 12591.12 85.83 54925.05 88888.00 2012-06-30 00:01:39.625 182 12591.12 85.85 54925.03 88888.00 2012-06-30 00:01:39.750 182 12591.15 85.83 54925.03 88888.00 2012-06-30 00:01:39.875 182 12591.15 85.85 54925.03 88888.00 2012-06-30 00:01:40.000 182 12591.15 85.88 54925.05 88888.00 2012-06-30 00:01:40.125 182 12591.15 85.88 54925.05 88888.00 2012-06-30 00:01:40.250 182 12591.12 85.83 54925.03 88888.00 2012-06-30 00:01:40.375 182 12591.17 85.83 54925.00 88888.00 2012-06-30 00:01:40.500 182 12591.15 85.85 54925.03 88888.00 2012-06-30 00:01:40.625 182 12591.15 85.85 54925.05 88888.00 2012-06-30 00:01:40.750 182 12591.20 85.88 54925.05 88888.00 2012-06-30 00:01:40.875 182 12591.20 85.88 54925.05 88888.00 2012-06-30 00:01:41.000 182 12591.25 85.88 54925.05 88888.00 2012-06-30 00:01:41.125 182 12591.25 85.90 54925.05 88888.00 2012-06-30 00:01:41.250 182 12591.20 85.85 54925.05 88888.00 2012-06-30 00:01:41.375 182 12591.20 85.85 54925.05 88888.00 2012-06-30 00:01:41.500 182 12591.20 85.88 54925.03 88888.00 2012-06-30 00:01:41.625 182 12591.23 85.85 54925.03 88888.00 2012-06-30 00:01:41.750 182 12591.25 85.85 54925.00 88888.00 2012-06-30 00:01:41.875 182 12591.23 85.85 54925.00 88888.00 2012-06-30 00:01:42.000 182 12591.20 85.90 54925.00 88888.00 2012-06-30 00:01:42.125 182 12591.23 85.90 54925.03 88888.00 2012-06-30 00:01:42.250 182 12591.17 85.85 54925.00 88888.00 2012-06-30 00:01:42.375 182 12591.20 85.90 54925.03 88888.00 2012-06-30 00:01:42.500 182 12591.20 85.92 54925.03 88888.00 2012-06-30 00:01:42.625 182 12591.23 85.90 54925.05 88888.00 2012-06-30 00:01:42.750 182 12591.25 85.90 54925.00 88888.00 2012-06-30 00:01:42.875 182 12591.23 85.90 54925.00 88888.00 2012-06-30 00:01:43.000 182 12591.23 85.90 54925.00 88888.00 2012-06-30 00:01:43.125 182 12591.20 85.90 54925.03 88888.00 2012-06-30 00:01:43.250 182 12591.25 85.90 54925.03 88888.00 2012-06-30 00:01:43.375 182 12591.30 85.90 54925.00 88888.00 2012-06-30 00:01:43.500 182 12591.25 85.92 54925.00 88888.00 2012-06-30 00:01:43.625 182 12591.25 85.92 54925.03 88888.00 2012-06-30 00:01:43.750 182 12591.20 85.90 54925.03 88888.00 2012-06-30 00:01:43.875 182 12591.15 85.90 54925.00 88888.00 2012-06-30 00:01:44.000 182 12591.15 85.90 54925.00 88888.00 2012-06-30 00:01:44.125 182 12591.20 85.90 54925.00 88888.00 2012-06-30 00:01:44.250 182 12591.17 85.88 54925.00 88888.00 2012-06-30 00:01:44.375 182 12591.12 85.85 54925.00 88888.00 2012-06-30 00:01:44.500 182 12591.15 85.83 54925.00 88888.00 2012-06-30 00:01:44.625 182 12591.17 85.83 54925.00 88888.00 2012-06-30 00:01:44.750 182 12591.15 85.85 54925.00 88888.00 2012-06-30 00:01:44.875 182 12591.10 85.85 54925.03 88888.00 2012-06-30 00:01:45.000 182 12591.10 85.85 54925.03 88888.00 2012-06-30 00:01:45.125 182 12591.15 85.83 54925.03 88888.00 2012-06-30 00:01:45.250 182 12591.17 85.83 54925.00 88888.00 2012-06-30 00:01:45.375 182 12591.20 85.90 54924.97 88888.00 2012-06-30 00:01:45.500 182 12591.23 85.92 54925.00 88888.00 2012-06-30 00:01:45.625 182 12591.17 85.92 54925.00 88888.00 2012-06-30 00:01:45.750 182 12591.17 85.90 54925.00 88888.00 2012-06-30 00:01:45.875 182 12591.15 85.88 54925.03 88888.00 2012-06-30 00:01:46.000 182 12591.10 85.85 54925.03 88888.00 2012-06-30 00:01:46.125 182 12591.20 85.92 54925.03 88888.00 2012-06-30 00:01:46.250 182 12591.17 85.90 54925.03 88888.00 2012-06-30 00:01:46.375 182 12591.15 85.92 54925.00 88888.00 2012-06-30 00:01:46.500 182 12591.23 85.92 54925.00 88888.00 2012-06-30 00:01:46.625 182 12591.20 85.92 54925.00 88888.00 2012-06-30 00:01:46.750 182 12591.17 85.90 54925.00 88888.00 2012-06-30 00:01:46.875 182 12591.17 85.92 54925.00 88888.00 2012-06-30 00:01:47.000 182 12591.17 85.95 54925.00 88888.00 2012-06-30 00:01:47.125 182 12591.20 85.95 54925.03 88888.00 2012-06-30 00:01:47.250 182 12591.20 85.92 54925.00 88888.00 2012-06-30 00:01:47.375 182 12591.25 85.90 54925.00 88888.00 2012-06-30 00:01:47.500 182 12591.25 85.95 54925.00 88888.00 2012-06-30 00:01:47.625 182 12591.20 85.95 54925.00 88888.00 2012-06-30 00:01:47.750 182 12591.15 85.95 54925.00 88888.00 2012-06-30 00:01:47.875 182 12591.15 85.95 54925.00 88888.00 2012-06-30 00:01:48.000 182 12591.17 85.92 54925.00 88888.00 2012-06-30 00:01:48.125 182 12591.20 85.95 54925.03 88888.00 2012-06-30 00:01:48.250 182 12591.17 85.97 54925.05 88888.00 2012-06-30 00:01:48.375 182 12591.20 85.97 54925.00 88888.00 2012-06-30 00:01:48.500 182 12591.12 86.00 54925.00 88888.00 2012-06-30 00:01:48.625 182 12591.10 86.05 54925.00 88888.00 2012-06-30 00:01:48.750 182 12591.10 86.05 54925.00 88888.00 2012-06-30 00:01:48.875 182 12591.08 86.05 54925.03 88888.00 2012-06-30 00:01:49.000 182 12591.08 86.08 54924.97 88888.00 2012-06-30 00:01:49.125 182 12591.10 86.10 54924.97 88888.00 2012-06-30 00:01:49.250 182 12591.12 86.15 54925.03 88888.00 2012-06-30 00:01:49.375 182 12591.12 86.17 54925.05 88888.00 2012-06-30 00:01:49.500 182 12591.08 86.15 54925.03 88888.00 2012-06-30 00:01:49.625 182 12591.12 86.15 54925.03 88888.00 2012-06-30 00:01:49.750 182 12591.17 86.20 54925.03 88888.00 2012-06-30 00:01:49.875 182 12591.15 86.22 54925.03 88888.00 2012-06-30 00:01:50.000 182 12591.12 86.22 54924.97 88888.00 2012-06-30 00:01:50.125 182 12591.10 86.20 54924.97 88888.00 2012-06-30 00:01:50.250 182 12591.08 86.20 54924.97 88888.00 2012-06-30 00:01:50.375 182 12591.08 86.22 54924.97 88888.00 2012-06-30 00:01:50.500 182 12591.05 86.28 54925.00 88888.00 2012-06-30 00:01:50.625 182 12591.05 86.30 54925.03 88888.00 2012-06-30 00:01:50.750 182 12591.12 86.35 54924.97 88888.00 2012-06-30 00:01:50.875 182 12591.10 86.38 54924.97 88888.00 2012-06-30 00:01:51.000 182 12591.05 86.38 54924.97 88888.00 2012-06-30 00:01:51.125 182 12591.08 86.38 54924.97 88888.00 2012-06-30 00:01:51.250 182 12591.05 86.38 54925.00 88888.00 2012-06-30 00:01:51.375 182 12591.05 86.40 54924.97 88888.00 2012-06-30 00:01:51.500 182 12591.02 86.45 54925.00 88888.00 2012-06-30 00:01:51.625 182 12591.08 86.45 54925.00 88888.00 2012-06-30 00:01:51.750 182 12591.10 86.42 54925.03 88888.00 2012-06-30 00:01:51.875 182 12591.08 86.47 54925.00 88888.00 2012-06-30 00:01:52.000 182 12591.10 86.53 54925.00 88888.00 2012-06-30 00:01:52.125 182 12591.08 86.55 54925.00 88888.00 2012-06-30 00:01:52.250 182 12590.98 86.53 54925.00 88888.00 2012-06-30 00:01:52.375 182 12591.00 86.53 54925.00 88888.00 2012-06-30 00:01:52.500 182 12591.02 86.55 54924.97 88888.00 2012-06-30 00:01:52.625 182 12591.08 86.60 54925.00 88888.00 2012-06-30 00:01:52.750 182 12591.08 86.65 54925.03 88888.00 2012-06-30 00:01:52.875 182 12591.08 86.67 54925.00 88888.00 2012-06-30 00:01:53.000 182 12591.12 86.67 54925.00 88888.00 2012-06-30 00:01:53.125 182 12591.12 86.67 54925.00 88888.00 2012-06-30 00:01:53.250 182 12591.12 86.72 54925.00 88888.00 2012-06-30 00:01:53.375 182 12591.10 86.72 54924.97 88888.00 2012-06-30 00:01:53.500 182 12591.12 86.72 54925.00 88888.00 2012-06-30 00:01:53.625 182 12591.15 86.80 54925.00 88888.00 2012-06-30 00:01:53.750 182 12591.12 86.85 54924.97 88888.00 2012-06-30 00:01:53.875 182 12591.12 86.83 54924.97 88888.00 2012-06-30 00:01:54.000 182 12591.15 86.80 54924.97 88888.00 2012-06-30 00:01:54.125 182 12591.15 86.83 54924.97 88888.00 2012-06-30 00:01:54.250 182 12591.10 86.85 54924.97 88888.00 2012-06-30 00:01:54.375 182 12591.17 86.88 54924.97 88888.00 2012-06-30 00:01:54.500 182 12591.23 86.92 54925.03 88888.00 2012-06-30 00:01:54.625 182 12591.27 86.92 54925.00 88888.00 2012-06-30 00:01:54.750 182 12591.25 86.95 54924.97 88888.00 2012-06-30 00:01:54.875 182 12591.23 86.95 54924.95 88888.00 2012-06-30 00:01:55.000 182 12591.17 86.95 54924.93 88888.00 2012-06-30 00:01:55.125 182 12591.15 86.97 54924.95 88888.00 2012-06-30 00:01:55.250 182 12591.17 87.03 54924.97 88888.00 2012-06-30 00:01:55.375 182 12591.25 87.05 54924.95 88888.00 2012-06-30 00:01:55.500 182 12591.25 87.05 54924.93 88888.00 2012-06-30 00:01:55.625 182 12591.20 87.05 54924.93 88888.00 2012-06-30 00:01:55.750 182 12591.20 87.05 54924.90 88888.00 2012-06-30 00:01:55.875 182 12591.23 87.08 54924.93 88888.00 2012-06-30 00:01:56.000 182 12591.23 87.10 54924.93 88888.00 2012-06-30 00:01:56.125 182 12591.27 87.08 54924.90 88888.00 2012-06-30 00:01:56.250 182 12591.25 87.05 54924.90 88888.00 2012-06-30 00:01:56.375 182 12591.27 87.05 54924.93 88888.00 2012-06-30 00:01:56.500 182 12591.25 87.08 54924.93 88888.00 2012-06-30 00:01:56.625 182 12591.27 87.10 54924.93 88888.00 2012-06-30 00:01:56.750 182 12591.33 87.08 54924.93 88888.00 2012-06-30 00:01:56.875 182 12591.27 87.10 54924.93 88888.00 2012-06-30 00:01:57.000 182 12591.23 87.10 54924.93 88888.00 2012-06-30 00:01:57.125 182 12591.27 87.10 54924.93 88888.00 2012-06-30 00:01:57.250 182 12591.30 87.05 54924.90 88888.00 2012-06-30 00:01:57.375 182 12591.27 87.05 54924.90 88888.00 2012-06-30 00:01:57.500 182 12591.27 87.05 54924.93 88888.00 2012-06-30 00:01:57.625 182 12591.27 87.03 54924.90 88888.00 2012-06-30 00:01:57.750 182 12591.25 87.05 54924.90 88888.00 2012-06-30 00:01:57.875 182 12591.30 87.05 54924.93 88888.00 2012-06-30 00:01:58.000 182 12591.35 87.05 54924.90 88888.00 2012-06-30 00:01:58.125 182 12591.42 87.03 54924.90 88888.00 2012-06-30 00:01:58.250 182 12591.40 87.00 54924.90 88888.00 2012-06-30 00:01:58.375 182 12591.42 87.00 54924.90 88888.00 2012-06-30 00:01:58.500 182 12591.38 87.00 54924.93 88888.00 2012-06-30 00:01:58.625 182 12591.42 86.97 54924.90 88888.00 2012-06-30 00:01:58.750 182 12591.45 86.95 54924.90 88888.00 2012-06-30 00:01:58.875 182 12591.50 86.95 54924.90 88888.00 2012-06-30 00:01:59.000 182 12591.50 86.95 54924.88 88888.00 2012-06-30 00:01:59.125 182 12591.50 86.88 54924.88 88888.00 2012-06-30 00:01:59.250 182 12591.42 86.85 54924.85 88888.00 2012-06-30 00:01:59.375 182 12591.48 86.88 54924.88 88888.00 2012-06-30 00:01:59.500 182 12591.45 86.85 54924.85 88888.00 2012-06-30 00:01:59.625 182 12591.48 86.85 54924.88 88888.00 2012-06-30 00:01:59.750 182 12591.52 86.80 54924.88 88888.00 2012-06-30 00:01:59.875 182 12591.48 86.80 54924.90 88888.00 2012-06-30 00:02:00.000 182 12591.45 86.80 54924.90 88888.00 2012-06-30 00:02:00.125 182 12591.52 86.78 54924.90 88888.00 2012-06-30 00:02:00.250 182 12591.58 86.75 54924.90 88888.00 2012-06-30 00:02:00.375 182 12591.62 86.78 54924.93 88888.00 2012-06-30 00:02:00.500 182 12591.60 86.75 54924.93 88888.00 2012-06-30 00:02:00.625 182 12591.62 86.72 54924.93 88888.00 2012-06-30 00:02:00.750 182 12591.67 86.72 54924.88 88888.00 2012-06-30 00:02:00.875 182 12591.67 86.67 54924.88 88888.00 2012-06-30 00:02:01.000 182 12591.65 86.70 54924.90 88888.00 2012-06-30 00:02:01.125 182 12591.62 86.67 54924.90 88888.00 2012-06-30 00:02:01.250 182 12591.60 86.62 54924.90 88888.00 2012-06-30 00:02:01.375 182 12591.62 86.62 54924.90 88888.00 2012-06-30 00:02:01.500 182 12591.60 86.62 54924.90 88888.00 2012-06-30 00:02:01.625 182 12591.58 86.62 54924.93 88888.00 2012-06-30 00:02:01.750 182 12591.55 86.60 54924.93 88888.00 2012-06-30 00:02:01.875 182 12591.58 86.60 54924.90 88888.00 2012-06-30 00:02:02.000 182 12591.58 86.55 54924.88 88888.00 2012-06-30 00:02:02.125 182 12591.58 86.47 54924.88 88888.00 2012-06-30 00:02:02.250 182 12591.58 86.45 54924.93 88888.00 2012-06-30 00:02:02.375 182 12591.65 86.45 54924.93 88888.00 2012-06-30 00:02:02.500 182 12591.65 86.42 54924.93 88888.00 2012-06-30 00:02:02.625 182 12591.65 86.42 54924.93 88888.00 2012-06-30 00:02:02.750 182 12591.60 86.42 54924.95 88888.00 2012-06-30 00:02:02.875 182 12591.60 86.42 54924.97 88888.00 2012-06-30 00:02:03.000 182 12591.55 86.38 54924.93 88888.00 2012-06-30 00:02:03.125 182 12591.55 86.35 54924.95 88888.00 2012-06-30 00:02:03.250 182 12591.50 86.35 54924.93 88888.00 2012-06-30 00:02:03.375 182 12591.58 86.35 54924.95 88888.00 2012-06-30 00:02:03.500 182 12591.58 86.35 54924.95 88888.00 2012-06-30 00:02:03.625 182 12591.58 86.30 54924.95 88888.00 2012-06-30 00:02:03.750 182 12591.58 86.25 54924.93 88888.00 2012-06-30 00:02:03.875 182 12591.55 86.22 54924.95 88888.00 2012-06-30 00:02:04.000 182 12591.50 86.25 54924.95 88888.00 2012-06-30 00:02:04.125 182 12591.50 86.25 54924.97 88888.00 2012-06-30 00:02:04.250 182 12591.50 86.22 54924.97 88888.00 2012-06-30 00:02:04.375 182 12591.50 86.20 54924.97 88888.00 2012-06-30 00:02:04.500 182 12591.52 86.20 54924.95 88888.00 2012-06-30 00:02:04.625 182 12591.50 86.20 54924.97 88888.00 2012-06-30 00:02:04.750 182 12591.45 86.17 54924.95 88888.00 2012-06-30 00:02:04.875 182 12591.42 86.15 54924.95 88888.00 2012-06-30 00:02:05.000 182 12591.40 86.15 54924.95 88888.00 2012-06-30 00:02:05.125 182 12591.45 86.15 54924.95 88888.00 2012-06-30 00:02:05.250 182 12591.45 86.08 54924.95 88888.00 2012-06-30 00:02:05.375 182 12591.48 86.10 54924.95 88888.00 2012-06-30 00:02:05.500 182 12591.38 86.10 54924.95 88888.00 2012-06-30 00:02:05.625 182 12591.27 86.08 54924.95 88888.00 2012-06-30 00:02:05.750 182 12591.33 86.10 54924.95 88888.00 2012-06-30 00:02:05.875 182 12591.35 86.08 54924.95 88888.00 2012-06-30 00:02:06.000 182 12591.40 86.03 54924.95 88888.00 2012-06-30 00:02:06.125 182 12591.48 86.05 54925.00 88888.00 2012-06-30 00:02:06.250 182 12591.40 86.05 54925.00 88888.00 2012-06-30 00:02:06.375 182 12591.30 86.05 54924.97 88888.00 2012-06-30 00:02:06.500 182 12591.27 86.00 54924.97 88888.00 2012-06-30 00:02:06.625 182 12591.27 86.03 54924.95 88888.00 2012-06-30 00:02:06.750 182 12591.27 86.05 54924.97 88888.00 2012-06-30 00:02:06.875 182 12591.30 86.05 54925.00 88888.00 2012-06-30 00:02:07.000 182 12591.27 86.03 54925.00 88888.00 2012-06-30 00:02:07.125 182 12591.20 86.00 54925.03 88888.00 2012-06-30 00:02:07.250 182 12591.20 85.97 54925.00 88888.00 2012-06-30 00:02:07.375 182 12591.17 86.05 54925.03 88888.00 2012-06-30 00:02:07.500 182 12591.15 86.03 54925.03 88888.00 2012-06-30 00:02:07.625 182 12591.15 86.00 54925.03 88888.00 2012-06-30 00:02:07.750 182 12591.15 86.00 54925.03 88888.00 2012-06-30 00:02:07.875 182 12591.15 86.03 54925.05 88888.00 2012-06-30 00:02:08.000 182 12591.17 86.03 54925.07 88888.00 2012-06-30 00:02:08.125 182 12591.12 86.00 54925.07 88888.00 2012-06-30 00:02:08.250 182 12591.12 85.97 54925.07 88888.00 2012-06-30 00:02:08.375 182 12591.17 86.00 54925.05 88888.00 2012-06-30 00:02:08.500 182 12591.17 85.97 54925.05 88888.00 2012-06-30 00:02:08.625 182 12591.12 85.95 54925.03 88888.00 2012-06-30 00:02:08.750 182 12591.10 85.97 54925.05 88888.00 2012-06-30 00:02:08.875 182 12591.12 85.92 54925.05 88888.00 2012-06-30 00:02:09.000 182 12591.12 85.92 54925.05 88888.00 2012-06-30 00:02:09.125 182 12591.10 85.95 54925.05 88888.00 2012-06-30 00:02:09.250 182 12591.00 85.92 54925.05 88888.00 2012-06-30 00:02:09.375 182 12591.02 85.95 54925.03 88888.00 2012-06-30 00:02:09.500 182 12591.02 85.95 54925.05 88888.00 2012-06-30 00:02:09.625 182 12591.02 85.97 54925.05 88888.00 2012-06-30 00:02:09.750 182 12591.02 85.97 54925.05 88888.00 2012-06-30 00:02:09.875 182 12591.05 85.97 54925.05 88888.00 2012-06-30 00:02:10.000 182 12590.95 85.97 54925.00 88888.00 2012-06-30 00:02:10.125 182 12590.95 86.00 54925.03 88888.00 2012-06-30 00:02:10.250 182 12590.92 85.97 54925.05 88888.00 2012-06-30 00:02:10.375 182 12590.98 85.95 54925.03 88888.00 2012-06-30 00:02:10.500 182 12590.98 85.97 54925.05 88888.00 2012-06-30 00:02:10.625 182 12590.98 86.03 54925.05 88888.00 2012-06-30 00:02:10.750 182 12590.92 86.08 54925.07 88888.00 2012-06-30 00:02:10.875 182 12590.90 86.05 54925.07 88888.00 2012-06-30 00:02:11.000 182 12590.90 86.08 54925.07 88888.00 2012-06-30 00:02:11.125 182 12590.92 86.05 54925.05 88888.00 2012-06-30 00:02:11.250 182 12590.80 86.05 54925.05 88888.00 2012-06-30 00:02:11.375 182 12590.83 86.12 54925.10 88888.00 2012-06-30 00:02:11.500 182 12590.85 86.15 54925.12 88888.00 2012-06-30 00:02:11.625 182 12590.77 86.10 54925.07 88888.00 2012-06-30 00:02:11.750 182 12590.75 86.10 54925.05 88888.00 2012-06-30 00:02:11.875 182 12590.77 86.12 54925.07 88888.00 2012-06-30 00:02:12.000 182 12590.80 86.15 54925.07 88888.00 2012-06-30 00:02:12.125 182 12590.80 86.15 54925.07 88888.00 2012-06-30 00:02:12.250 182 12590.80 86.15 54925.10 88888.00 2012-06-30 00:02:12.375 182 12590.85 86.20 54925.10 88888.00 2012-06-30 00:02:12.500 182 12590.80 86.22 54925.10 88888.00 2012-06-30 00:02:12.625 182 12590.75 86.20 54925.07 88888.00 2012-06-30 00:02:12.750 182 12590.80 86.20 54925.07 88888.00 2012-06-30 00:02:12.875 182 12590.75 86.22 54925.07 88888.00 2012-06-30 00:02:13.000 182 12590.67 86.20 54925.07 88888.00 2012-06-30 00:02:13.125 182 12590.65 86.20 54925.05 88888.00 2012-06-30 00:02:13.250 182 12590.70 86.25 54925.07 88888.00 2012-06-30 00:02:13.375 182 12590.75 86.25 54925.07 88888.00 2012-06-30 00:02:13.500 182 12590.75 86.28 54925.05 88888.00 2012-06-30 00:02:13.625 182 12590.70 86.30 54925.05 88888.00 2012-06-30 00:02:13.750 182 12590.65 86.35 54925.07 88888.00 2012-06-30 00:02:13.875 182 12590.65 86.38 54925.07 88888.00 2012-06-30 00:02:14.000 182 12590.65 86.35 54925.07 88888.00 2012-06-30 00:02:14.125 182 12590.60 86.35 54925.07 88888.00 2012-06-30 00:02:14.250 182 12590.58 86.38 54925.10 88888.00 2012-06-30 00:02:14.375 182 12590.55 86.40 54925.10 88888.00 2012-06-30 00:02:14.500 182 12590.52 86.42 54925.10 88888.00 2012-06-30 00:02:14.625 182 12590.50 86.45 54925.07 88888.00 2012-06-30 00:02:14.750 182 12590.52 86.45 54925.07 88888.00 2012-06-30 00:02:14.875 182 12590.55 86.42 54925.07 88888.00 2012-06-30 00:02:15.000 182 12590.50 86.42 54925.05 88888.00 2012-06-30 00:02:15.125 182 12590.45 86.42 54925.07 88888.00 2012-06-30 00:02:15.250 182 12590.45 86.45 54925.07 88888.00 2012-06-30 00:02:15.375 182 12590.48 86.47 54925.10 88888.00 2012-06-30 00:02:15.500 182 12590.48 86.47 54925.10 88888.00 2012-06-30 00:02:15.625 182 12590.45 86.47 54925.07 88888.00 2012-06-30 00:02:15.750 182 12590.48 86.47 54925.07 88888.00 2012-06-30 00:02:15.875 182 12590.50 86.47 54925.05 88888.00 2012-06-30 00:02:16.000 182 12590.55 86.50 54925.05 88888.00 2012-06-30 00:02:16.125 182 12590.60 86.53 54925.05 88888.00 2012-06-30 00:02:16.250 182 12590.50 86.50 54925.05 88888.00 2012-06-30 00:02:16.375 182 12590.50 86.58 54925.10 88888.00 2012-06-30 00:02:16.500 182 12590.50 86.55 54925.07 88888.00 2012-06-30 00:02:16.625 182 12590.48 86.58 54925.07 88888.00 2012-06-30 00:02:16.750 182 12590.50 86.58 54925.07 88888.00 2012-06-30 00:02:16.875 182 12590.50 86.62 54925.07 88888.00 2012-06-30 00:02:17.000 182 12590.50 86.62 54925.07 88888.00 2012-06-30 00:02:17.125 182 12590.45 86.65 54925.05 88888.00 2012-06-30 00:02:17.250 182 12590.50 86.65 54925.10 88888.00 2012-06-30 00:02:17.375 182 12590.52 86.65 54925.07 88888.00 2012-06-30 00:02:17.500 182 12590.48 86.62 54925.07 88888.00 2012-06-30 00:02:17.625 182 12590.48 86.62 54925.07 88888.00 2012-06-30 00:02:17.750 182 12590.50 86.62 54925.07 88888.00 2012-06-30 00:02:17.875 182 12590.50 86.65 54925.05 88888.00 2012-06-30 00:02:18.000 182 12590.48 86.65 54925.05 88888.00 2012-06-30 00:02:18.125 182 12590.45 86.65 54925.07 88888.00 2012-06-30 00:02:18.250 182 12590.38 86.65 54925.10 88888.00 2012-06-30 00:02:18.375 182 12590.38 86.67 54925.10 88888.00 2012-06-30 00:02:18.500 182 12590.40 86.70 54925.07 88888.00 2012-06-30 00:02:18.625 182 12590.45 86.72 54925.05 88888.00 2012-06-30 00:02:18.750 182 12590.45 86.70 54925.07 88888.00 2012-06-30 00:02:18.875 182 12590.48 86.72 54925.07 88888.00 2012-06-30 00:02:19.000 182 12590.52 86.72 54925.07 88888.00 2012-06-30 00:02:19.125 182 12590.50 86.72 54925.10 88888.00 2012-06-30 00:02:19.250 182 12590.45 86.67 54925.07 88888.00 2012-06-30 00:02:19.375 182 12590.50 86.70 54925.07 88888.00 2012-06-30 00:02:19.500 182 12590.50 86.70 54925.05 88888.00 2012-06-30 00:02:19.625 182 12590.45 86.70 54925.07 88888.00 2012-06-30 00:02:19.750 182 12590.40 86.70 54925.07 88888.00 2012-06-30 00:02:19.875 182 12590.45 86.70 54925.05 88888.00 2012-06-30 00:02:20.000 182 12590.48 86.70 54925.05 88888.00 2012-06-30 00:02:20.125 182 12590.48 86.72 54925.07 88888.00 2012-06-30 00:02:20.250 182 12590.40 86.67 54925.07 88888.00 2012-06-30 00:02:20.375 182 12590.48 86.70 54925.07 88888.00 2012-06-30 00:02:20.500 182 12590.42 86.67 54925.07 88888.00 2012-06-30 00:02:20.625 182 12590.38 86.70 54925.05 88888.00 2012-06-30 00:02:20.750 182 12590.35 86.70 54925.05 88888.00 2012-06-30 00:02:20.875 182 12590.35 86.70 54925.07 88888.00 2012-06-30 00:02:21.000 182 12590.35 86.72 54925.07 88888.00 2012-06-30 00:02:21.125 182 12590.35 86.72 54925.07 88888.00 2012-06-30 00:02:21.250 182 12590.33 86.67 54925.05 88888.00 2012-06-30 00:02:21.375 182 12590.33 86.70 54925.05 88888.00 2012-06-30 00:02:21.500 182 12590.33 86.70 54925.07 88888.00 2012-06-30 00:02:21.625 182 12590.33 86.70 54925.10 88888.00 2012-06-30 00:02:21.750 182 12590.27 86.70 54925.07 88888.00 2012-06-30 00:02:21.875 182 12590.30 86.67 54925.05 88888.00 2012-06-30 00:02:22.000 182 12590.35 86.65 54925.05 88888.00 2012-06-30 00:02:22.125 182 12590.38 86.62 54925.05 88888.00 2012-06-30 00:02:22.250 182 12590.35 86.65 54925.07 88888.00 2012-06-30 00:02:22.375 182 12590.35 86.62 54925.07 88888.00 2012-06-30 00:02:22.500 182 12590.33 86.62 54925.10 88888.00 2012-06-30 00:02:22.625 182 12590.33 86.62 54925.07 88888.00 2012-06-30 00:02:22.750 182 12590.35 86.60 54925.05 88888.00 2012-06-30 00:02:22.875 182 12590.38 86.60 54925.07 88888.00 2012-06-30 00:02:23.000 182 12590.40 86.60 54925.10 88888.00 2012-06-30 00:02:23.125 182 12590.45 86.60 54925.10 88888.00 2012-06-30 00:02:23.250 182 12590.38 86.58 54925.07 88888.00 2012-06-30 00:02:23.375 182 12590.38 86.58 54925.07 88888.00 2012-06-30 00:02:23.500 182 12590.35 86.58 54925.07 88888.00 2012-06-30 00:02:23.625 182 12590.35 86.55 54925.05 88888.00 2012-06-30 00:02:23.750 182 12590.38 86.55 54925.05 88888.00 2012-06-30 00:02:23.875 182 12590.40 86.55 54925.05 88888.00 2012-06-30 00:02:24.000 182 12590.38 86.53 54925.05 88888.00 2012-06-30 00:02:24.125 182 12590.38 86.55 54925.05 88888.00 2012-06-30 00:02:24.250 182 12590.30 86.53 54925.07 88888.00 2012-06-30 00:02:24.375 182 12590.30 86.53 54925.07 88888.00 2012-06-30 00:02:24.500 182 12590.33 86.50 54925.10 88888.00 2012-06-30 00:02:24.625 182 12590.33 86.47 54925.12 88888.00 2012-06-30 00:02:24.750 182 12590.33 86.47 54925.12 88888.00 2012-06-30 00:02:24.875 182 12590.30 86.45 54925.10 88888.00 2012-06-30 00:02:25.000 182 12590.33 86.47 54925.07 88888.00 2012-06-30 00:02:25.125 182 12590.33 86.50 54925.10 88888.00 2012-06-30 00:02:25.250 182 12590.30 86.47 54925.10 88888.00 2012-06-30 00:02:25.375 182 12590.33 86.45 54925.12 88888.00 2012-06-30 00:02:25.500 182 12590.33 86.40 54925.10 88888.00 2012-06-30 00:02:25.625 182 12590.30 86.42 54925.10 88888.00 2012-06-30 00:02:25.750 182 12590.30 86.42 54925.10 88888.00 2012-06-30 00:02:25.875 182 12590.27 86.40 54925.12 88888.00 2012-06-30 00:02:26.000 182 12590.27 86.38 54925.07 88888.00 2012-06-30 00:02:26.125 182 12590.20 86.38 54925.10 88888.00 2012-06-30 00:02:26.250 182 12590.17 86.38 54925.10 88888.00 2012-06-30 00:02:26.375 182 12590.25 86.40 54925.07 88888.00 2012-06-30 00:02:26.500 182 12590.23 86.38 54925.10 88888.00 2012-06-30 00:02:26.625 182 12590.17 86.35 54925.10 88888.00 2012-06-30 00:02:26.750 182 12590.15 86.35 54925.07 88888.00 2012-06-30 00:02:26.875 182 12590.17 86.35 54925.07 88888.00 2012-06-30 00:02:27.000 182 12590.27 86.38 54925.10 88888.00 2012-06-30 00:02:27.125 182 12590.20 86.38 54925.10 88888.00 2012-06-30 00:02:27.250 182 12590.08 86.33 54925.10 88888.00 2012-06-30 00:02:27.375 182 12590.10 86.33 54925.07 88888.00 2012-06-30 00:02:27.500 182 12590.15 86.30 54925.10 88888.00 2012-06-30 00:02:27.625 182 12590.10 86.30 54925.10 88888.00 2012-06-30 00:02:27.750 182 12590.10 86.28 54925.10 88888.00 2012-06-30 00:02:27.875 182 12590.05 86.28 54925.10 88888.00 2012-06-30 00:02:28.000 182 12590.10 86.25 54925.10 88888.00 2012-06-30 00:02:28.125 182 12590.10 86.22 54925.12 88888.00 2012-06-30 00:02:28.250 182 12590.05 86.22 54925.12 88888.00 2012-06-30 00:02:28.375 182 12590.05 86.28 54925.15 88888.00 2012-06-30 00:02:28.500 182 12590.05 86.28 54925.12 88888.00 2012-06-30 00:02:28.625 182 12590.08 86.22 54925.12 88888.00 2012-06-30 00:02:28.750 182 12590.02 86.20 54925.12 88888.00 2012-06-30 00:02:28.875 182 12589.98 86.17 54925.10 88888.00 2012-06-30 00:02:29.000 182 12589.92 86.17 54925.10 88888.00 2012-06-30 00:02:29.125 182 12589.95 86.20 54925.10 88888.00 2012-06-30 00:02:29.250 182 12589.95 86.20 54925.10 88888.00 2012-06-30 00:02:29.375 182 12589.98 86.22 54925.12 88888.00 2012-06-30 00:02:29.500 182 12589.95 86.20 54925.15 88888.00 2012-06-30 00:02:29.625 182 12589.88 86.20 54925.12 88888.00 2012-06-30 00:02:29.750 182 12589.85 86.17 54925.12 88888.00 2012-06-30 00:02:29.875 182 12589.83 86.20 54925.12 88888.00 2012-06-30 00:02:30.000 182 12589.88 86.22 54925.12 88888.00 2012-06-30 00:02:30.125 182 12589.90 86.20 54925.10 88888.00 2012-06-30 00:02:30.250 182 12589.88 86.17 54925.12 88888.00 2012-06-30 00:02:30.375 182 12589.85 86.20 54925.10 88888.00 2012-06-30 00:02:30.500 182 12589.80 86.20 54925.10 88888.00 2012-06-30 00:02:30.625 182 12589.80 86.20 54925.10 88888.00 2012-06-30 00:02:30.750 182 12589.80 86.17 54925.10 88888.00 2012-06-30 00:02:30.875 182 12589.83 86.20 54925.10 88888.00 2012-06-30 00:02:31.000 182 12589.80 86.20 54925.10 88888.00 2012-06-30 00:02:31.125 182 12589.73 86.20 54925.10 88888.00 2012-06-30 00:02:31.250 182 12589.67 86.20 54925.10 88888.00 2012-06-30 00:02:31.375 182 12589.70 86.22 54925.12 88888.00 2012-06-30 00:02:31.500 182 12589.75 86.22 54925.10 88888.00 2012-06-30 00:02:31.625 182 12589.73 86.22 54925.07 88888.00 2012-06-30 00:02:31.750 182 12589.67 86.20 54925.07 88888.00 2012-06-30 00:02:31.875 182 12589.62 86.22 54925.07 88888.00 2012-06-30 00:02:32.000 182 12589.62 86.20 54925.07 88888.00 2012-06-30 00:02:32.125 182 12589.67 86.22 54925.07 88888.00 2012-06-30 00:02:32.250 182 12589.70 86.22 54925.07 88888.00 2012-06-30 00:02:32.375 182 12589.83 86.20 54925.07 88888.00 2012-06-30 00:02:32.500 182 12589.88 86.22 54925.07 88888.00 2012-06-30 00:02:32.625 182 12589.83 86.22 54925.05 88888.00 2012-06-30 00:02:32.750 182 12589.80 86.22 54925.03 88888.00 2012-06-30 00:02:32.875 182 12589.85 86.20 54925.03 88888.00 2012-06-30 00:02:33.000 182 12589.85 86.22 54925.03 88888.00 2012-06-30 00:02:33.125 182 12589.83 86.22 54925.05 88888.00 2012-06-30 00:02:33.250 182 12589.77 86.25 54925.03 88888.00 2012-06-30 00:02:33.375 182 12589.77 86.25 54925.03 88888.00 2012-06-30 00:02:33.500 182 12589.73 86.28 54925.03 88888.00 2012-06-30 00:02:33.625 182 12589.75 86.28 54925.05 88888.00 2012-06-30 00:02:33.750 182 12589.75 86.30 54925.07 88888.00 2012-06-30 00:02:33.875 182 12589.73 86.33 54925.07 88888.00 2012-06-30 00:02:34.000 182 12589.75 86.33 54925.07 88888.00 2012-06-30 00:02:34.125 182 12589.70 86.33 54925.10 88888.00 2012-06-30 00:02:34.250 182 12589.67 86.33 54925.07 88888.00 2012-06-30 00:02:34.375 182 12589.67 86.35 54925.07 88888.00 2012-06-30 00:02:34.500 182 12589.62 86.35 54925.05 88888.00 2012-06-30 00:02:34.625 182 12589.62 86.35 54925.05 88888.00 2012-06-30 00:02:34.750 182 12589.65 86.38 54925.07 88888.00 2012-06-30 00:02:34.875 182 12589.67 86.35 54925.07 88888.00 2012-06-30 00:02:35.000 182 12589.77 86.38 54925.10 88888.00 2012-06-30 00:02:35.125 182 12589.80 86.38 54925.10 88888.00 2012-06-30 00:02:35.250 182 12589.75 86.40 54925.10 88888.00 2012-06-30 00:02:35.375 182 12589.75 86.42 54925.10 88888.00 2012-06-30 00:02:35.500 182 12589.65 86.42 54925.07 88888.00 2012-06-30 00:02:35.625 182 12589.70 86.45 54925.07 88888.00 2012-06-30 00:02:35.750 182 12589.65 86.45 54925.07 88888.00 2012-06-30 00:02:35.875 182 12589.65 86.45 54925.07 88888.00 2012-06-30 00:02:36.000 182 12589.65 86.45 54925.05 88888.00 2012-06-30 00:02:36.125 182 12589.67 86.47 54925.05 88888.00 2012-06-30 00:02:36.250 182 12589.65 86.45 54925.05 88888.00 2012-06-30 00:02:36.375 182 12589.70 86.47 54925.03 88888.00 2012-06-30 00:02:36.500 182 12589.75 86.50 54925.07 88888.00 2012-06-30 00:02:36.625 182 12589.70 86.53 54925.05 88888.00 2012-06-30 00:02:36.750 182 12589.65 86.55 54925.07 88888.00 2012-06-30 00:02:36.875 182 12589.60 86.58 54925.07 88888.00 2012-06-30 00:02:37.000 182 12589.52 86.60 54925.05 88888.00 2012-06-30 00:02:37.125 182 12589.45 86.60 54925.03 88888.00 2012-06-30 00:02:37.250 182 12589.48 86.60 54925.03 88888.00 2012-06-30 00:02:37.375 182 12589.55 86.58 54925.05 88888.00 2012-06-30 00:02:37.500 182 12589.58 86.60 54925.05 88888.00 2012-06-30 00:02:37.625 182 12589.55 86.65 54925.05 88888.00 2012-06-30 00:02:37.750 182 12589.55 86.67 54925.05 88888.00 2012-06-30 00:02:37.875 182 12589.58 86.70 54925.05 88888.00 2012-06-30 00:02:38.000 182 12589.55 86.72 54925.03 88888.00 2012-06-30 00:02:38.125 182 12589.55 86.72 54925.07 88888.00 2012-06-30 00:02:38.250 182 12589.52 86.72 54925.07 88888.00 2012-06-30 00:02:38.375 182 12589.52 86.75 54925.05 88888.00 2012-06-30 00:02:38.500 182 12589.50 86.75 54925.05 88888.00 2012-06-30 00:02:38.625 182 12589.55 86.75 54925.05 88888.00 2012-06-30 00:02:38.750 182 12589.58 86.78 54925.03 88888.00 2012-06-30 00:02:38.875 182 12589.58 86.75 54925.03 88888.00 2012-06-30 00:02:39.000 182 12589.55 86.75 54925.00 88888.00 2012-06-30 00:02:39.125 182 12589.58 86.78 54925.03 88888.00 2012-06-30 00:02:39.250 182 12589.55 86.78 54925.05 88888.00 2012-06-30 00:02:39.375 182 12589.60 86.78 54925.05 88888.00 2012-06-30 00:02:39.500 182 12589.60 86.78 54925.03 88888.00 2012-06-30 00:02:39.625 182 12589.62 86.80 54925.03 88888.00 2012-06-30 00:02:39.750 182 12589.60 86.80 54925.05 88888.00 2012-06-30 00:02:39.875 182 12589.55 86.80 54925.05 88888.00 2012-06-30 00:02:40.000 182 12589.55 86.80 54925.03 88888.00 2012-06-30 00:02:40.125 182 12589.55 86.80 54925.05 88888.00 2012-06-30 00:02:40.250 182 12589.50 86.83 54925.05 88888.00 2012-06-30 00:02:40.375 182 12589.50 86.83 54925.05 88888.00 2012-06-30 00:02:40.500 182 12589.50 86.80 54925.05 88888.00 2012-06-30 00:02:40.625 182 12589.55 86.78 54925.07 88888.00 2012-06-30 00:02:40.750 182 12589.52 86.78 54925.07 88888.00 2012-06-30 00:02:40.875 182 12589.45 86.83 54925.05 88888.00 2012-06-30 00:02:41.000 182 12589.40 86.83 54925.03 88888.00 2012-06-30 00:02:41.125 182 12589.38 86.83 54925.03 88888.00 2012-06-30 00:02:41.250 182 12589.42 86.83 54925.05 88888.00 2012-06-30 00:02:41.375 182 12589.52 86.88 54925.07 88888.00 2012-06-30 00:02:41.500 182 12589.50 86.90 54925.07 88888.00 2012-06-30 00:02:41.625 182 12589.48 86.85 54925.05 88888.00 2012-06-30 00:02:41.750 182 12589.48 86.83 54925.05 88888.00 2012-06-30 00:02:41.875 182 12589.48 86.85 54925.03 88888.00 2012-06-30 00:02:42.000 182 12589.48 86.83 54925.00 88888.00 2012-06-30 00:02:42.125 182 12589.45 86.83 54925.00 88888.00 2012-06-30 00:02:42.250 182 12589.40 86.80 54925.00 88888.00 2012-06-30 00:02:42.375 182 12589.40 86.80 54925.00 88888.00 2012-06-30 00:02:42.500 182 12589.38 86.83 54925.05 88888.00 2012-06-30 00:02:42.625 182 12589.35 86.85 54925.05 88888.00 2012-06-30 00:02:42.750 182 12589.33 86.85 54925.05 88888.00 2012-06-30 00:02:42.875 182 12589.35 86.83 54925.07 88888.00 2012-06-30 00:02:43.000 182 12589.35 86.80 54925.05 88888.00 2012-06-30 00:02:43.125 182 12589.35 86.85 54925.07 88888.00 2012-06-30 00:02:43.250 182 12589.27 86.83 54925.05 88888.00 2012-06-30 00:02:43.375 182 12589.27 86.83 54925.03 88888.00 2012-06-30 00:02:43.500 182 12589.27 86.83 54925.07 88888.00 2012-06-30 00:02:43.625 182 12589.25 86.80 54925.07 88888.00 2012-06-30 00:02:43.750 182 12589.25 86.80 54925.07 88888.00 2012-06-30 00:02:43.875 182 12589.27 86.83 54925.05 88888.00 2012-06-30 00:02:44.000 182 12589.25 86.83 54925.05 88888.00 2012-06-30 00:02:44.125 182 12589.17 86.80 54925.07 88888.00 2012-06-30 00:02:44.250 182 12589.17 86.85 54925.07 88888.00 2012-06-30 00:02:44.375 182 12589.23 86.88 54925.10 88888.00 2012-06-30 00:02:44.500 182 12589.23 86.88 54925.10 88888.00 2012-06-30 00:02:44.625 182 12589.23 86.85 54925.07 88888.00 2012-06-30 00:02:44.750 182 12589.20 86.85 54925.05 88888.00 2012-06-30 00:02:44.875 182 12589.20 86.83 54925.05 88888.00 2012-06-30 00:02:45.000 182 12589.12 86.85 54925.05 88888.00 2012-06-30 00:02:45.125 182 12589.10 86.85 54925.05 88888.00 2012-06-30 00:02:45.250 182 12589.15 86.85 54925.05 88888.00 2012-06-30 00:02:45.375 182 12589.17 86.85 54925.07 88888.00 2012-06-30 00:02:45.500 182 12589.15 86.85 54925.10 88888.00 2012-06-30 00:02:45.625 182 12589.12 86.83 54925.10 88888.00 2012-06-30 00:02:45.750 182 12589.17 86.78 54925.07 88888.00 2012-06-30 00:02:45.875 182 12589.12 86.80 54925.07 88888.00 2012-06-30 00:02:46.000 182 12589.10 86.83 54925.07 88888.00 2012-06-30 00:02:46.125 182 12589.10 86.83 54925.07 88888.00 2012-06-30 00:02:46.250 182 12589.10 86.83 54925.10 88888.00 2012-06-30 00:02:46.375 182 12589.10 86.83 54925.07 88888.00 2012-06-30 00:02:46.500 182 12589.10 86.83 54925.07 88888.00 2012-06-30 00:02:46.625 182 12589.08 86.83 54925.07 88888.00 2012-06-30 00:02:46.750 182 12589.08 86.80 54925.07 88888.00 2012-06-30 00:02:46.875 182 12589.02 86.78 54925.07 88888.00 2012-06-30 00:02:47.000 182 12588.98 86.78 54925.07 88888.00 2012-06-30 00:02:47.125 182 12589.00 86.78 54925.07 88888.00 2012-06-30 00:02:47.250 182 12589.00 86.72 54925.10 88888.00 2012-06-30 00:02:47.375 182 12589.00 86.70 54925.05 88888.00 2012-06-30 00:02:47.500 182 12589.02 86.75 54925.07 88888.00 2012-06-30 00:02:47.625 182 12589.02 86.80 54925.10 88888.00 2012-06-30 00:02:47.750 182 12588.98 86.78 54925.07 88888.00 2012-06-30 00:02:47.875 182 12588.95 86.75 54925.10 88888.00 2012-06-30 00:02:48.000 182 12588.92 86.75 54925.10 88888.00 2012-06-30 00:02:48.125 182 12588.92 86.75 54925.12 88888.00 2012-06-30 00:02:48.250 182 12588.90 86.78 54925.12 88888.00 2012-06-30 00:02:48.375 182 12588.88 86.78 54925.12 88888.00 2012-06-30 00:02:48.500 182 12588.85 86.72 54925.07 88888.00 2012-06-30 00:02:48.625 182 12588.88 86.70 54925.07 88888.00 2012-06-30 00:02:48.750 182 12588.92 86.75 54925.07 88888.00 2012-06-30 00:02:48.875 182 12588.90 86.75 54925.10 88888.00 2012-06-30 00:02:49.000 182 12588.88 86.72 54925.10 88888.00 2012-06-30 00:02:49.125 182 12588.83 86.78 54925.12 88888.00 2012-06-30 00:02:49.250 182 12588.88 86.78 54925.12 88888.00 2012-06-30 00:02:49.375 182 12588.90 86.78 54925.12 88888.00 2012-06-30 00:02:49.500 182 12588.85 86.72 54925.12 88888.00 2012-06-30 00:02:49.625 182 12588.80 86.72 54925.10 88888.00 2012-06-30 00:02:49.750 182 12588.80 86.72 54925.10 88888.00 2012-06-30 00:02:49.875 182 12588.80 86.75 54925.10 88888.00 2012-06-30 00:02:50.000 182 12588.83 86.75 54925.07 88888.00 2012-06-30 00:02:50.125 182 12588.83 86.75 54925.10 88888.00 2012-06-30 00:02:50.250 182 12588.75 86.70 54925.10 88888.00 2012-06-30 00:02:50.375 182 12588.73 86.67 54925.10 88888.00 2012-06-30 00:02:50.500 182 12588.70 86.70 54925.10 88888.00 2012-06-30 00:02:50.625 182 12588.73 86.72 54925.12 88888.00 2012-06-30 00:02:50.750 182 12588.73 86.72 54925.10 88888.00 2012-06-30 00:02:50.875 182 12588.67 86.75 54925.12 88888.00 2012-06-30 00:02:51.000 182 12588.67 86.72 54925.10 88888.00 2012-06-30 00:02:51.125 182 12588.73 86.72 54925.10 88888.00 2012-06-30 00:02:51.250 182 12588.73 86.72 54925.10 88888.00 2012-06-30 00:02:51.375 182 12588.77 86.75 54925.07 88888.00 2012-06-30 00:02:51.500 182 12588.70 86.72 54925.07 88888.00 2012-06-30 00:02:51.625 182 12588.65 86.75 54925.07 88888.00 2012-06-30 00:02:51.750 182 12588.67 86.75 54925.10 88888.00 2012-06-30 00:02:51.875 182 12588.73 86.75 54925.10 88888.00 2012-06-30 00:02:52.000 182 12588.75 86.78 54925.07 88888.00 2012-06-30 00:02:52.125 182 12588.80 86.75 54925.07 88888.00 2012-06-30 00:02:52.250 182 12588.77 86.72 54925.07 88888.00 2012-06-30 00:02:52.375 182 12588.80 86.75 54925.10 88888.00 2012-06-30 00:02:52.500 182 12588.75 86.75 54925.12 88888.00 2012-06-30 00:02:52.625 182 12588.70 86.72 54925.10 88888.00 2012-06-30 00:02:52.750 182 12588.70 86.72 54925.07 88888.00 2012-06-30 00:02:52.875 182 12588.75 86.72 54925.07 88888.00 2012-06-30 00:02:53.000 182 12588.75 86.72 54925.07 88888.00 2012-06-30 00:02:53.125 182 12588.75 86.70 54925.10 88888.00 2012-06-30 00:02:53.250 182 12588.73 86.72 54925.07 88888.00 2012-06-30 00:02:53.375 182 12588.73 86.75 54925.07 88888.00 2012-06-30 00:02:53.500 182 12588.65 86.72 54925.07 88888.00 2012-06-30 00:02:53.625 182 12588.65 86.75 54925.10 88888.00 2012-06-30 00:02:53.750 182 12588.65 86.75 54925.07 88888.00 2012-06-30 00:02:53.875 182 12588.67 86.72 54925.05 88888.00 2012-06-30 00:02:54.000 182 12588.67 86.75 54925.07 88888.00 2012-06-30 00:02:54.125 182 12588.67 86.72 54925.10 88888.00 2012-06-30 00:02:54.250 182 12588.62 86.70 54925.07 88888.00 2012-06-30 00:02:54.375 182 12588.65 86.70 54925.07 88888.00 2012-06-30 00:02:54.500 182 12588.60 86.70 54925.05 88888.00 2012-06-30 00:02:54.625 182 12588.58 86.70 54925.07 88888.00 2012-06-30 00:02:54.750 182 12588.58 86.70 54925.05 88888.00 2012-06-30 00:02:54.875 182 12588.62 86.70 54925.05 88888.00 2012-06-30 00:02:55.000 182 12588.65 86.70 54925.03 88888.00 2012-06-30 00:02:55.125 182 12588.65 86.75 54925.05 88888.00 2012-06-30 00:02:55.250 182 12588.58 86.70 54925.07 88888.00 2012-06-30 00:02:55.375 182 12588.55 86.72 54925.07 88888.00 2012-06-30 00:02:55.500 182 12588.55 86.75 54925.07 88888.00 2012-06-30 00:02:55.625 182 12588.55 86.70 54925.07 88888.00 2012-06-30 00:02:55.750 182 12588.58 86.72 54925.10 88888.00 2012-06-30 00:02:55.875 182 12588.60 86.72 54925.07 88888.00 2012-06-30 00:02:56.000 182 12588.62 86.75 54925.07 88888.00 2012-06-30 00:02:56.125 182 12588.58 86.72 54925.07 88888.00 2012-06-30 00:02:56.250 182 12588.52 86.70 54925.10 88888.00 2012-06-30 00:02:56.375 182 12588.55 86.67 54925.07 88888.00 2012-06-30 00:02:56.500 182 12588.58 86.65 54925.07 88888.00 2012-06-30 00:02:56.625 182 12588.62 86.67 54925.05 88888.00 2012-06-30 00:02:56.750 182 12588.60 86.67 54925.05 88888.00 2012-06-30 00:02:56.875 182 12588.60 86.67 54925.05 88888.00 2012-06-30 00:02:57.000 182 12588.60 86.67 54925.05 88888.00 2012-06-30 00:02:57.125 182 12588.62 86.70 54925.05 88888.00 2012-06-30 00:02:57.250 182 12588.58 86.67 54925.05 88888.00 2012-06-30 00:02:57.375 182 12588.58 86.70 54925.05 88888.00 2012-06-30 00:02:57.500 182 12588.55 86.65 54925.05 88888.00 2012-06-30 00:02:57.625 182 12588.50 86.65 54925.00 88888.00 2012-06-30 00:02:57.750 182 12588.48 86.62 54925.00 88888.00 2012-06-30 00:02:57.875 182 12588.50 86.62 54925.03 88888.00 2012-06-30 00:02:58.000 182 12588.58 86.65 54925.05 88888.00 2012-06-30 00:02:58.125 182 12588.62 86.67 54925.07 88888.00 2012-06-30 00:02:58.250 182 12588.60 86.67 54925.05 88888.00 2012-06-30 00:02:58.375 182 12588.60 86.65 54925.03 88888.00 2012-06-30 00:02:58.500 182 12588.58 86.62 54925.03 88888.00 2012-06-30 00:02:58.625 182 12588.52 86.60 54925.03 88888.00 2012-06-30 00:02:58.750 182 12588.52 86.60 54925.03 88888.00 2012-06-30 00:02:58.875 182 12588.55 86.62 54925.05 88888.00 2012-06-30 00:02:59.000 182 12588.58 86.62 54925.05 88888.00 2012-06-30 00:02:59.125 182 12588.58 86.62 54925.05 88888.00 2012-06-30 00:02:59.250 182 12588.60 86.62 54925.05 88888.00 2012-06-30 00:02:59.375 182 12588.62 86.62 54925.03 88888.00 2012-06-30 00:02:59.500 182 12588.55 86.62 54925.03 88888.00 2012-06-30 00:02:59.625 182 12588.55 86.62 54925.03 88888.00 2012-06-30 00:02:59.750 182 12588.52 86.62 54925.03 88888.00 2012-06-30 00:02:59.875 182 12588.48 86.62 54925.05 88888.00 2012-06-30 00:03:00.000 182 12588.50 86.60 54925.00 88888.00 2012-06-30 00:03:00.125 182 12588.42 86.58 54925.03 88888.00 2012-06-30 00:03:00.250 182 12588.35 86.58 54925.03 88888.00 2012-06-30 00:03:00.375 182 12588.45 86.60 54925.03 88888.00 2012-06-30 00:03:00.500 182 12588.48 86.58 54925.00 88888.00 2012-06-30 00:03:00.625 182 12588.38 86.62 54924.88 88888.00 2012-06-30 00:03:00.750 182 12588.35 86.62 54924.90 88888.00 2012-06-30 00:03:00.875 182 12588.30 86.60 54924.90 88888.00 2012-06-30 00:03:01.000 182 12588.30 86.60 54924.90 88888.00 2012-06-30 00:03:01.125 182 12588.35 86.60 54924.90 88888.00 2012-06-30 00:03:01.250 182 12588.38 86.62 54924.93 88888.00 2012-06-30 00:03:01.375 182 12588.48 86.65 54924.93 88888.00 2012-06-30 00:03:01.500 182 12588.40 86.62 54924.93 88888.00 2012-06-30 00:03:01.625 182 12588.38 86.58 54925.03 88888.00 2012-06-30 00:03:01.750 182 12588.38 86.60 54925.00 88888.00 2012-06-30 00:03:01.875 182 12588.35 86.60 54925.00 88888.00 2012-06-30 00:03:02.000 182 12588.35 86.58 54925.00 88888.00 2012-06-30 00:03:02.125 182 12588.35 86.60 54925.03 88888.00 2012-06-30 00:03:02.250 182 12588.33 86.58 54925.03 88888.00 2012-06-30 00:03:02.375 182 12588.35 86.60 54925.00 88888.00 2012-06-30 00:03:02.500 182 12588.38 86.62 54925.00 88888.00 2012-06-30 00:03:02.625 182 12588.40 86.62 54925.00 88888.00 2012-06-30 00:03:02.750 182 12588.40 86.65 54924.97 88888.00 2012-06-30 00:03:02.875 182 12588.38 86.65 54924.97 88888.00 2012-06-30 00:03:03.000 182 12588.33 86.62 54924.97 88888.00 2012-06-30 00:03:03.125 182 12588.27 86.62 54924.97 88888.00 2012-06-30 00:03:03.250 182 12588.33 86.62 54924.97 88888.00 2012-06-30 00:03:03.375 182 12588.35 86.62 54924.95 88888.00 2012-06-30 00:03:03.500 182 12588.35 86.62 54924.95 88888.00 2012-06-30 00:03:03.625 182 12588.35 86.67 54924.97 88888.00 2012-06-30 00:03:03.750 182 12588.38 86.75 54924.97 88888.00 2012-06-30 00:03:03.875 182 12588.33 86.78 54924.97 88888.00 2012-06-30 00:03:04.000 182 12588.30 86.75 54924.95 88888.00 2012-06-30 00:03:04.125 182 12588.30 86.70 54924.93 88888.00 2012-06-30 00:03:04.250 182 12588.23 86.75 54924.97 88888.00 2012-06-30 00:03:04.375 182 12588.23 86.78 54924.97 88888.00 2012-06-30 00:03:04.500 182 12588.23 86.83 54924.95 88888.00 2012-06-30 00:03:04.625 182 12588.23 86.78 54924.93 88888.00 2012-06-30 00:03:04.750 182 12588.27 86.80 54924.95 88888.00 2012-06-30 00:03:04.875 182 12588.27 86.83 54924.95 88888.00 2012-06-30 00:03:05.000 182 12588.27 86.80 54924.93 88888.00 2012-06-30 00:03:05.125 182 12588.27 86.80 54924.95 88888.00 2012-06-30 00:03:05.250 182 12588.30 86.80 54924.95 88888.00 2012-06-30 00:03:05.375 182 12588.38 86.83 54924.93 88888.00 2012-06-30 00:03:05.500 182 12588.38 86.88 54924.90 88888.00 2012-06-30 00:03:05.625 182 12588.35 86.90 54924.93 88888.00 2012-06-30 00:03:05.750 182 12588.27 86.90 54924.93 88888.00 2012-06-30 00:03:05.875 182 12588.25 86.92 54924.88 88888.00 2012-06-30 00:03:06.000 182 12588.25 86.95 54924.88 88888.00 2012-06-30 00:03:06.125 182 12588.27 86.97 54924.88 88888.00 2012-06-30 00:03:06.250 182 12588.27 86.97 54924.88 88888.00 2012-06-30 00:03:06.375 182 12588.30 87.00 54924.88 88888.00 2012-06-30 00:03:06.500 182 12588.30 87.00 54924.90 88888.00 2012-06-30 00:03:06.625 182 12588.33 87.03 54924.90 88888.00 2012-06-30 00:03:06.750 182 12588.27 87.00 54924.90 88888.00 2012-06-30 00:03:06.875 182 12588.17 87.03 54924.88 88888.00 2012-06-30 00:03:07.000 182 12588.15 87.03 54924.90 88888.00 2012-06-30 00:03:07.125 182 12588.20 87.05 54924.90 88888.00 2012-06-30 00:03:07.250 182 12588.27 87.08 54924.93 88888.00 2012-06-30 00:03:07.375 182 12588.30 87.10 54924.90 88888.00 2012-06-30 00:03:07.500 182 12588.33 87.10 54924.88 88888.00 2012-06-30 00:03:07.625 182 12588.30 87.10 54924.90 88888.00 2012-06-30 00:03:07.750 182 12588.27 87.15 54924.88 88888.00 2012-06-30 00:03:07.875 182 12588.30 87.15 54924.85 88888.00 2012-06-30 00:03:08.000 182 12588.27 87.15 54924.85 88888.00 2012-06-30 00:03:08.125 182 12588.25 87.12 54924.88 88888.00 2012-06-30 00:03:08.250 182 12588.20 87.15 54924.88 88888.00 2012-06-30 00:03:08.375 182 12588.25 87.15 54924.88 88888.00 2012-06-30 00:03:08.500 182 12588.23 87.17 54924.88 88888.00 2012-06-30 00:03:08.625 182 12588.17 87.17 54924.88 88888.00 2012-06-30 00:03:08.750 182 12588.15 87.17 54924.90 88888.00 2012-06-30 00:03:08.875 182 12588.15 87.20 54924.90 88888.00 2012-06-30 00:03:09.000 182 12588.23 87.22 54924.88 88888.00 2012-06-30 00:03:09.125 182 12588.23 87.22 54924.88 88888.00 2012-06-30 00:03:09.250 182 12588.20 87.22 54924.88 88888.00 2012-06-30 00:03:09.375 182 12588.25 87.25 54924.85 88888.00 2012-06-30 00:03:09.500 182 12588.30 87.28 54924.85 88888.00 2012-06-30 00:03:09.625 182 12588.30 87.25 54924.85 88888.00 2012-06-30 00:03:09.750 182 12588.30 87.28 54924.82 88888.00 2012-06-30 00:03:09.875 182 12588.23 87.30 54924.85 88888.00 2012-06-30 00:03:10.000 182 12588.20 87.33 54924.85 88888.00 2012-06-30 00:03:10.125 182 12588.20 87.35 54924.88 88888.00 2012-06-30 00:03:10.250 182 12588.20 87.35 54924.88 88888.00 2012-06-30 00:03:10.375 182 12588.25 87.35 54924.85 88888.00 2012-06-30 00:03:10.500 182 12588.25 87.35 54924.88 88888.00 2012-06-30 00:03:10.625 182 12588.25 87.38 54924.88 88888.00 2012-06-30 00:03:10.750 182 12588.23 87.40 54924.88 88888.00 2012-06-30 00:03:10.875 182 12588.20 87.42 54924.88 88888.00 2012-06-30 00:03:11.000 182 12588.20 87.42 54924.82 88888.00 2012-06-30 00:03:11.125 182 12588.25 87.40 54924.82 88888.00 2012-06-30 00:03:11.250 182 12588.33 87.40 54924.82 88888.00 2012-06-30 00:03:11.375 182 12588.30 87.38 54924.82 88888.00 2012-06-30 00:03:11.500 182 12588.23 87.42 54924.82 88888.00 2012-06-30 00:03:11.625 182 12588.20 87.42 54924.82 88888.00 2012-06-30 00:03:11.750 182 12588.15 87.42 54924.85 88888.00 2012-06-30 00:03:11.875 182 12588.20 87.42 54924.82 88888.00 2012-06-30 00:03:12.000 182 12588.23 87.42 54924.82 88888.00 2012-06-30 00:03:12.125 182 12588.17 87.42 54924.82 88888.00 2012-06-30 00:03:12.250 182 12588.10 87.42 54924.82 88888.00 2012-06-30 00:03:12.375 182 12588.23 87.45 54924.80 88888.00 2012-06-30 00:03:12.500 182 12588.25 87.47 54924.80 88888.00 2012-06-30 00:03:12.625 182 12588.25 87.50 54924.82 88888.00 2012-06-30 00:03:12.750 182 12588.30 87.50 54924.82 88888.00 2012-06-30 00:03:12.875 182 12588.30 87.58 54924.85 88888.00 2012-06-30 00:03:13.000 182 12588.30 87.55 54924.82 88888.00 2012-06-30 00:03:13.125 182 12588.30 87.50 54924.82 88888.00 2012-06-30 00:03:13.250 182 12588.23 87.53 54924.82 88888.00 2012-06-30 00:03:13.375 182 12588.20 87.53 54924.82 88888.00 2012-06-30 00:03:13.500 182 12588.23 87.55 54924.85 88888.00 2012-06-30 00:03:13.625 182 12588.23 87.55 54924.85 88888.00 2012-06-30 00:03:13.750 182 12588.25 87.55 54924.85 88888.00 2012-06-30 00:03:13.875 182 12588.27 87.50 54924.82 88888.00 2012-06-30 00:03:14.000 182 12588.20 87.50 54924.80 88888.00 2012-06-30 00:03:14.125 182 12588.15 87.55 54924.82 88888.00 2012-06-30 00:03:14.250 182 12588.12 87.55 54924.85 88888.00 2012-06-30 00:03:14.375 182 12588.17 87.55 54924.85 88888.00 2012-06-30 00:03:14.500 182 12588.12 87.53 54924.82 88888.00 2012-06-30 00:03:14.625 182 12588.10 87.53 54924.85 88888.00 2012-06-30 00:03:14.750 182 12588.12 87.55 54924.82 88888.00 2012-06-30 00:03:14.875 182 12588.17 87.58 54924.85 88888.00 2012-06-30 00:03:15.000 182 12588.20 87.58 54924.88 88888.00 2012-06-30 00:03:15.125 182 12588.17 87.60 54924.85 88888.00 2012-06-30 00:03:15.250 182 12588.15 87.58 54924.85 88888.00 2012-06-30 00:03:15.375 182 12588.17 87.55 54924.85 88888.00 2012-06-30 00:03:15.500 182 12588.15 87.55 54924.85 88888.00 2012-06-30 00:03:15.625 182 12588.12 87.50 54924.82 88888.00 2012-06-30 00:03:15.750 182 12588.17 87.50 54924.80 88888.00 2012-06-30 00:03:15.875 182 12588.17 87.50 54924.82 88888.00 2012-06-30 00:03:16.000 182 12588.12 87.47 54924.82 88888.00 2012-06-30 00:03:16.125 182 12588.10 87.50 54924.85 88888.00 2012-06-30 00:03:16.250 182 12588.10 87.50 54924.85 88888.00 2012-06-30 00:03:16.375 182 12588.10 87.47 54924.80 88888.00 2012-06-30 00:03:16.500 182 12588.10 87.50 54924.82 88888.00 2012-06-30 00:03:16.625 182 12588.15 87.55 54924.80 88888.00 2012-06-30 00:03:16.750 182 12588.15 87.53 54924.82 88888.00 2012-06-30 00:03:16.875 182 12588.12 87.50 54924.82 88888.00 2012-06-30 00:03:17.000 182 12588.20 87.47 54924.82 88888.00 2012-06-30 00:03:17.125 182 12588.23 87.50 54924.82 88888.00 2012-06-30 00:03:17.250 182 12588.12 87.50 54924.85 88888.00 2012-06-30 00:03:17.375 182 12588.15 87.53 54924.88 88888.00 2012-06-30 00:03:17.500 182 12588.17 87.50 54924.85 88888.00 2012-06-30 00:03:17.625 182 12588.17 87.45 54924.85 88888.00 2012-06-30 00:03:17.750 182 12588.12 87.45 54924.85 88888.00 2012-06-30 00:03:17.875 182 12588.08 87.45 54924.82 88888.00 2012-06-30 00:03:18.000 182 12588.05 87.42 54924.82 88888.00 2012-06-30 00:03:18.125 182 12588.15 87.42 54924.82 88888.00 2012-06-30 00:03:18.250 182 12588.15 87.40 54924.82 88888.00 2012-06-30 00:03:18.375 182 12588.20 87.45 54924.82 88888.00 2012-06-30 00:03:18.500 182 12588.15 87.45 54924.80 88888.00 2012-06-30 00:03:18.625 182 12588.17 87.45 54924.82 88888.00 2012-06-30 00:03:18.750 182 12588.12 87.42 54924.80 88888.00 2012-06-30 00:03:18.875 182 12588.12 87.40 54924.80 88888.00 2012-06-30 00:03:19.000 182 12588.12 87.45 54924.80 88888.00 2012-06-30 00:03:19.125 182 12588.17 87.42 54924.80 88888.00 2012-06-30 00:03:19.250 182 12588.12 87.42 54924.80 88888.00 2012-06-30 00:03:19.375 182 12588.15 87.45 54924.78 88888.00 2012-06-30 00:03:19.500 182 12588.15 87.47 54924.78 88888.00 2012-06-30 00:03:19.625 182 12588.17 87.47 54924.80 88888.00 2012-06-30 00:03:19.750 182 12588.20 87.47 54924.80 88888.00 2012-06-30 00:03:19.875 182 12588.20 87.47 54924.80 88888.00 2012-06-30 00:03:20.000 182 12588.20 87.47 54924.78 88888.00 2012-06-30 00:03:20.125 182 12588.23 87.42 54924.78 88888.00 2012-06-30 00:03:20.250 182 12588.15 87.42 54924.78 88888.00 2012-06-30 00:03:20.375 182 12588.17 87.45 54924.78 88888.00 2012-06-30 00:03:20.500 182 12588.15 87.42 54924.80 88888.00 2012-06-30 00:03:20.625 182 12588.12 87.45 54924.80 88888.00 2012-06-30 00:03:20.750 182 12588.17 87.47 54924.80 88888.00 2012-06-30 00:03:20.875 182 12588.23 87.47 54924.80 88888.00 2012-06-30 00:03:21.000 182 12588.25 87.47 54924.78 88888.00 2012-06-30 00:03:21.125 182 12588.27 87.47 54924.78 88888.00 2012-06-30 00:03:21.250 182 12588.23 87.47 54924.78 88888.00 2012-06-30 00:03:21.375 182 12588.25 87.47 54924.75 88888.00 2012-06-30 00:03:21.500 182 12588.30 87.47 54924.72 88888.00 2012-06-30 00:03:21.625 182 12588.33 87.45 54924.75 88888.00 2012-06-30 00:03:21.750 182 12588.38 87.50 54924.75 88888.00 2012-06-30 00:03:21.875 182 12588.30 87.50 54924.78 88888.00 2012-06-30 00:03:22.000 182 12588.17 87.45 54924.75 88888.00 2012-06-30 00:03:22.125 182 12588.15 87.42 54924.75 88888.00 2012-06-30 00:03:22.250 182 12588.12 87.42 54924.75 88888.00 2012-06-30 00:03:22.375 182 12588.12 87.42 54924.75 88888.00 2012-06-30 00:03:22.500 182 12588.17 87.42 54924.78 88888.00 2012-06-30 00:03:22.625 182 12588.17 87.42 54924.78 88888.00 2012-06-30 00:03:22.750 182 12588.27 87.45 54924.75 88888.00 2012-06-30 00:03:22.875 182 12588.25 87.40 54924.72 88888.00 2012-06-30 00:03:23.000 182 12588.25 87.40 54924.72 88888.00 2012-06-30 00:03:23.125 182 12588.27 87.45 54924.75 88888.00 2012-06-30 00:03:23.250 182 12588.20 87.45 54924.78 88888.00 2012-06-30 00:03:23.375 182 12588.20 87.42 54924.75 88888.00 2012-06-30 00:03:23.500 182 12588.20 87.42 54924.72 88888.00 2012-06-30 00:03:23.625 182 12588.17 87.42 54924.75 88888.00 2012-06-30 00:03:23.750 182 12588.15 87.40 54924.78 88888.00 2012-06-30 00:03:23.875 182 12588.17 87.40 54924.78 88888.00 2012-06-30 00:03:24.000 182 12588.25 87.35 54924.75 88888.00 2012-06-30 00:03:24.125 182 12588.30 87.33 54924.75 88888.00 2012-06-30 00:03:24.250 182 12588.25 87.35 54924.78 88888.00 2012-06-30 00:03:24.375 182 12588.25 87.38 54924.78 88888.00 2012-06-30 00:03:24.500 182 12588.20 87.35 54924.78 88888.00 2012-06-30 00:03:24.625 182 12588.17 87.40 54924.78 88888.00 2012-06-30 00:03:24.750 182 12588.17 87.40 54924.78 88888.00 2012-06-30 00:03:24.875 182 12588.15 87.38 54924.78 88888.00 2012-06-30 00:03:25.000 182 12588.10 87.38 54924.78 88888.00 2012-06-30 00:03:25.125 182 12588.08 87.40 54924.78 88888.00 2012-06-30 00:03:25.250 182 12588.00 87.35 54924.80 88888.00 2012-06-30 00:03:25.375 182 12588.02 87.38 54924.78 88888.00 2012-06-30 00:03:25.500 182 12588.12 87.38 54924.78 88888.00 2012-06-30 00:03:25.625 182 12588.10 87.40 54924.75 88888.00 2012-06-30 00:03:25.750 182 12588.05 87.40 54924.78 88888.00 2012-06-30 00:03:25.875 182 12588.00 87.40 54924.78 88888.00 2012-06-30 00:03:26.000 182 12588.05 87.38 54924.78 88888.00 2012-06-30 00:03:26.125 182 12588.05 87.38 54924.80 88888.00 2012-06-30 00:03:26.250 182 12587.95 87.40 54924.78 88888.00 2012-06-30 00:03:26.375 182 12587.95 87.42 54924.80 88888.00 2012-06-30 00:03:26.500 182 12587.88 87.40 54924.80 88888.00 2012-06-30 00:03:26.625 182 12587.88 87.35 54924.78 88888.00 2012-06-30 00:03:26.750 182 12587.95 87.33 54924.78 88888.00 2012-06-30 00:03:26.875 182 12588.00 87.33 54924.78 88888.00 2012-06-30 00:03:27.000 182 12587.98 87.33 54924.75 88888.00 2012-06-30 00:03:27.125 182 12587.98 87.33 54924.78 88888.00 2012-06-30 00:03:27.250 182 12587.95 87.35 54924.78 88888.00 2012-06-30 00:03:27.375 182 12588.00 87.33 54924.78 88888.00 2012-06-30 00:03:27.500 182 12587.98 87.30 54924.80 88888.00 2012-06-30 00:03:27.625 182 12587.90 87.35 54924.80 88888.00 2012-06-30 00:03:27.750 182 12587.85 87.35 54924.80 88888.00 2012-06-30 00:03:27.875 182 12587.90 87.38 54924.80 88888.00 2012-06-30 00:03:28.000 182 12587.92 87.35 54924.80 88888.00 2012-06-30 00:03:28.125 182 12587.90 87.33 54924.78 88888.00 2012-06-30 00:03:28.250 182 12587.92 87.28 54924.80 88888.00 2012-06-30 00:03:28.375 182 12588.00 87.33 54924.82 88888.00 2012-06-30 00:03:28.500 182 12587.88 87.33 54924.82 88888.00 2012-06-30 00:03:28.625 182 12587.80 87.30 54924.80 88888.00 2012-06-30 00:03:28.750 182 12587.80 87.33 54924.80 88888.00 2012-06-30 00:03:28.875 182 12587.85 87.35 54924.82 88888.00 2012-06-30 00:03:29.000 182 12587.88 87.30 54924.80 88888.00 2012-06-30 00:03:29.125 182 12587.83 87.30 54924.80 88888.00 2012-06-30 00:03:29.250 182 12587.75 87.33 54924.82 88888.00 2012-06-30 00:03:29.375 182 12587.85 87.35 54924.82 88888.00 2012-06-30 00:03:29.500 182 12587.92 87.35 54924.80 88888.00 2012-06-30 00:03:29.625 182 12587.80 87.35 54924.80 88888.00 2012-06-30 00:03:29.750 182 12587.70 87.30 54924.82 88888.00 2012-06-30 00:03:29.875 182 12587.67 87.30 54924.80 88888.00 2012-06-30 00:03:30.000 182 12587.67 87.33 54924.82 88888.00 2012-06-30 00:03:30.125 182 12587.62 87.35 54924.82 88888.00 2012-06-30 00:03:30.250 182 12587.60 87.30 54924.80 88888.00 2012-06-30 00:03:30.375 182 12587.67 87.28 54924.80 88888.00 2012-06-30 00:03:30.500 182 12587.67 87.30 54924.80 88888.00 2012-06-30 00:03:30.625 182 12587.62 87.30 54924.82 88888.00 2012-06-30 00:03:30.750 182 12587.60 87.33 54924.85 88888.00 2012-06-30 00:03:30.875 182 12587.55 87.30 54924.85 88888.00 2012-06-30 00:03:31.000 182 12587.55 87.33 54924.82 88888.00 2012-06-30 00:03:31.125 182 12587.52 87.33 54924.85 88888.00 2012-06-30 00:03:31.250 182 12587.42 87.33 54924.85 88888.00 2012-06-30 00:03:31.375 182 12587.48 87.35 54924.88 88888.00 2012-06-30 00:03:31.500 182 12587.52 87.35 54924.88 88888.00 2012-06-30 00:03:31.625 182 12587.52 87.30 54924.88 88888.00 2012-06-30 00:03:31.750 182 12587.42 87.33 54924.88 88888.00 2012-06-30 00:03:31.875 182 12587.40 87.30 54924.85 88888.00 2012-06-30 00:03:32.000 182 12587.42 87.25 54924.85 88888.00 2012-06-30 00:03:32.125 182 12587.45 87.28 54924.85 88888.00 2012-06-30 00:03:32.250 182 12587.42 87.28 54924.85 88888.00 2012-06-30 00:03:32.375 182 12587.40 87.28 54924.85 88888.00 2012-06-30 00:03:32.500 182 12587.40 87.28 54924.85 88888.00 2012-06-30 00:03:32.625 182 12587.35 87.33 54924.88 88888.00 2012-06-30 00:03:32.750 182 12587.35 87.33 54924.88 88888.00 2012-06-30 00:03:32.875 182 12587.35 87.28 54924.88 88888.00 2012-06-30 00:03:33.000 182 12587.33 87.33 54924.85 88888.00 2012-06-30 00:03:33.125 182 12587.33 87.33 54924.85 88888.00 2012-06-30 00:03:33.250 182 12587.30 87.28 54924.88 88888.00 2012-06-30 00:03:33.375 182 12587.27 87.28 54924.85 88888.00 2012-06-30 00:03:33.500 182 12587.27 87.30 54924.88 88888.00 2012-06-30 00:03:33.625 182 12587.23 87.30 54924.90 88888.00 2012-06-30 00:03:33.750 182 12587.27 87.33 54924.93 88888.00 2012-06-30 00:03:33.875 182 12587.30 87.30 54924.93 88888.00 2012-06-30 00:03:34.000 182 12587.30 87.30 54924.88 88888.00 2012-06-30 00:03:34.125 182 12587.27 87.30 54924.90 88888.00 2012-06-30 00:03:34.250 182 12587.23 87.30 54924.90 88888.00 2012-06-30 00:03:34.375 182 12587.20 87.33 54924.90 88888.00 2012-06-30 00:03:34.500 182 12587.15 87.33 54924.90 88888.00 2012-06-30 00:03:34.625 182 12587.08 87.30 54924.90 88888.00 2012-06-30 00:03:34.750 182 12587.10 87.28 54924.88 88888.00 2012-06-30 00:03:34.875 182 12587.10 87.25 54924.90 88888.00 2012-06-30 00:03:35.000 182 12587.08 87.25 54924.90 88888.00 2012-06-30 00:03:35.125 182 12587.05 87.25 54924.90 88888.00 2012-06-30 00:03:35.250 182 12587.00 87.28 54924.90 88888.00 2012-06-30 00:03:35.375 182 12587.05 87.30 54924.93 88888.00 2012-06-30 00:03:35.500 182 12587.08 87.33 54924.93 88888.00 2012-06-30 00:03:35.625 182 12587.05 87.28 54924.93 88888.00 2012-06-30 00:03:35.750 182 12587.00 87.30 54924.93 88888.00 2012-06-30 00:03:35.875 182 12587.00 87.28 54924.95 88888.00 2012-06-30 00:03:36.000 182 12587.00 87.25 54924.95 88888.00 2012-06-30 00:03:36.125 182 12586.98 87.25 54924.93 88888.00 2012-06-30 00:03:36.250 182 12586.88 87.25 54924.93 88888.00 2012-06-30 00:03:36.375 182 12586.88 87.25 54924.93 88888.00 2012-06-30 00:03:36.500 182 12586.90 87.28 54924.93 88888.00 2012-06-30 00:03:36.625 182 12586.88 87.33 54924.93 88888.00 2012-06-30 00:03:36.750 182 12586.88 87.28 54924.93 88888.00 2012-06-30 00:03:36.875 182 12586.88 87.28 54924.93 88888.00 2012-06-30 00:03:37.000 182 12586.83 87.30 54924.93 88888.00 2012-06-30 00:03:37.125 182 12586.77 87.35 54924.95 88888.00 2012-06-30 00:03:37.250 182 12586.73 87.30 54924.97 88888.00 2012-06-30 00:03:37.375 182 12586.73 87.30 54924.93 88888.00 2012-06-30 00:03:37.500 182 12586.77 87.33 54924.93 88888.00 2012-06-30 00:03:37.625 182 12586.85 87.33 54924.93 88888.00 2012-06-30 00:03:37.750 182 12586.80 87.30 54924.95 88888.00 2012-06-30 00:03:37.875 182 12586.73 87.33 54924.95 88888.00 2012-06-30 00:03:38.000 182 12586.70 87.38 54924.93 88888.00 2012-06-30 00:03:38.125 182 12586.70 87.35 54924.93 88888.00 2012-06-30 00:03:38.250 182 12586.70 87.30 54924.93 88888.00 2012-06-30 00:03:38.375 182 12586.73 87.30 54924.95 88888.00 2012-06-30 00:03:38.500 182 12586.67 87.38 54924.95 88888.00 2012-06-30 00:03:38.625 182 12586.65 87.35 54924.93 88888.00 2012-06-30 00:03:38.750 182 12586.58 87.38 54924.93 88888.00 2012-06-30 00:03:38.875 182 12586.58 87.40 54924.95 88888.00 2012-06-30 00:03:39.000 182 12586.65 87.35 54924.93 88888.00 2012-06-30 00:03:39.125 182 12586.65 87.35 54924.93 88888.00 2012-06-30 00:03:39.250 182 12586.65 87.35 54924.93 88888.00 2012-06-30 00:03:39.375 182 12586.70 87.35 54924.95 88888.00 2012-06-30 00:03:39.500 182 12586.67 87.35 54924.95 88888.00 2012-06-30 00:03:39.625 182 12586.70 87.35 54924.93 88888.00 2012-06-30 00:03:39.750 182 12586.65 87.40 54924.90 88888.00 2012-06-30 00:03:39.875 182 12586.50 87.45 54924.90 88888.00 2012-06-30 00:03:40.000 182 12586.50 87.45 54924.90 88888.00 2012-06-30 00:03:40.125 182 12586.55 87.42 54924.90 88888.00 2012-06-30 00:03:40.250 182 12586.60 87.40 54924.88 88888.00 2012-06-30 00:03:40.375 182 12586.67 87.45 54924.88 88888.00 2012-06-30 00:03:40.500 182 12586.70 87.47 54924.88 88888.00 2012-06-30 00:03:40.625 182 12586.65 87.47 54924.88 88888.00 2012-06-30 00:03:40.750 182 12586.65 87.50 54924.88 88888.00 2012-06-30 00:03:40.875 182 12586.62 87.55 54924.88 88888.00 2012-06-30 00:03:41.000 182 12586.67 87.55 54924.88 88888.00 2012-06-30 00:03:41.125 182 12586.77 87.53 54924.88 88888.00 2012-06-30 00:03:41.250 182 12586.70 87.53 54924.88 88888.00 2012-06-30 00:03:41.375 182 12586.62 87.55 54924.82 88888.00 2012-06-30 00:03:41.500 182 12586.62 87.55 54924.82 88888.00 2012-06-30 00:03:41.625 182 12586.67 87.60 54924.85 88888.00 2012-06-30 00:03:41.750 182 12586.67 87.60 54924.85 88888.00 2012-06-30 00:03:41.875 182 12586.65 87.62 54924.82 88888.00 2012-06-30 00:03:42.000 182 12586.62 87.62 54924.82 88888.00 2012-06-30 00:03:42.125 182 12586.60 87.62 54924.82 88888.00 2012-06-30 00:03:42.250 182 12586.58 87.60 54924.85 88888.00 2012-06-30 00:03:42.375 182 12586.65 87.62 54924.85 88888.00 2012-06-30 00:03:42.500 182 12586.70 87.65 54924.82 88888.00 2012-06-30 00:03:42.625 182 12586.75 87.65 54924.82 88888.00 2012-06-30 00:03:42.750 182 12586.80 87.65 54924.78 88888.00 2012-06-30 00:03:42.875 182 12586.77 87.65 54924.80 88888.00 2012-06-30 00:03:43.000 182 12586.73 87.67 54924.80 88888.00 2012-06-30 00:03:43.125 182 12586.67 87.67 54924.80 88888.00 2012-06-30 00:03:43.250 182 12586.60 87.67 54924.78 88888.00 2012-06-30 00:03:43.375 182 12586.58 87.72 54924.80 88888.00 2012-06-30 00:03:43.500 182 12586.60 87.72 54924.78 88888.00 2012-06-30 00:03:43.625 182 12586.62 87.75 54924.78 88888.00 2012-06-30 00:03:43.750 182 12586.58 87.75 54924.78 88888.00 2012-06-30 00:03:43.875 182 12586.58 87.75 54924.78 88888.00 2012-06-30 00:03:44.000 182 12586.65 87.75 54924.78 88888.00 2012-06-30 00:03:44.125 182 12586.67 87.78 54924.78 88888.00 2012-06-30 00:03:44.250 182 12586.62 87.78 54924.75 88888.00 2012-06-30 00:03:44.375 182 12586.62 87.78 54924.75 88888.00 2012-06-30 00:03:44.500 182 12586.67 87.83 54924.78 88888.00 2012-06-30 00:03:44.625 182 12586.73 87.85 54924.75 88888.00 2012-06-30 00:03:44.750 182 12586.70 87.85 54924.75 88888.00 2012-06-30 00:03:44.875 182 12586.73 87.88 54924.72 88888.00 2012-06-30 00:03:45.000 182 12586.67 87.85 54924.72 88888.00 2012-06-30 00:03:45.125 182 12586.65 87.90 54924.75 88888.00 2012-06-30 00:03:45.250 182 12586.65 87.88 54924.72 88888.00 2012-06-30 00:03:45.375 182 12586.65 87.90 54924.70 88888.00 2012-06-30 00:03:45.500 182 12586.73 87.90 54924.70 88888.00 2012-06-30 00:03:45.625 182 12586.75 87.92 54924.72 88888.00 2012-06-30 00:03:45.750 182 12586.70 87.92 54924.72 88888.00 2012-06-30 00:03:45.875 182 12586.70 87.95 54924.72 88888.00 2012-06-30 00:03:46.000 182 12586.73 88.00 54924.72 88888.00 2012-06-30 00:03:46.125 182 12586.73 88.00 54924.72 88888.00 2012-06-30 00:03:46.250 182 12586.67 88.00 54924.75 88888.00 2012-06-30 00:03:46.375 182 12586.73 88.03 54924.72 88888.00 2012-06-30 00:03:46.500 182 12586.73 88.00 54924.70 88888.00 2012-06-30 00:03:46.625 182 12586.77 88.03 54924.70 88888.00 2012-06-30 00:03:46.750 182 12586.77 88.03 54924.70 88888.00 2012-06-30 00:03:46.875 182 12586.80 88.00 54924.68 88888.00 2012-06-30 00:03:47.000 182 12586.83 88.03 54924.65 88888.00 2012-06-30 00:03:47.125 182 12586.80 88.05 54924.65 88888.00 2012-06-30 00:03:47.250 182 12586.77 88.08 54924.70 88888.00 2012-06-30 00:03:47.375 182 12586.80 88.10 54924.72 88888.00 2012-06-30 00:03:47.500 182 12586.80 88.12 54924.72 88888.00 2012-06-30 00:03:47.625 182 12586.77 88.10 54924.70 88888.00 2012-06-30 00:03:47.750 182 12586.77 88.10 54924.68 88888.00 2012-06-30 00:03:47.875 182 12586.80 88.10 54924.68 88888.00 2012-06-30 00:03:48.000 182 12586.80 88.10 54924.70 88888.00 2012-06-30 00:03:48.125 182 12586.77 88.10 54924.68 88888.00 2012-06-30 00:03:48.250 182 12586.70 88.10 54924.70 88888.00 2012-06-30 00:03:48.375 182 12586.70 88.12 54924.70 88888.00 2012-06-30 00:03:48.500 182 12586.70 88.12 54924.70 88888.00 2012-06-30 00:03:48.625 182 12586.67 88.12 54924.68 88888.00 2012-06-30 00:03:48.750 182 12586.62 88.15 54924.68 88888.00 2012-06-30 00:03:48.875 182 12586.70 88.20 54924.68 88888.00 2012-06-30 00:03:49.000 182 12586.70 88.20 54924.70 88888.00 2012-06-30 00:03:49.125 182 12586.70 88.17 54924.70 88888.00 2012-06-30 00:03:49.250 182 12586.67 88.17 54924.68 88888.00 2012-06-30 00:03:49.375 182 12586.73 88.20 54924.70 88888.00 2012-06-30 00:03:49.500 182 12586.73 88.22 54924.70 88888.00 2012-06-30 00:03:49.625 182 12586.77 88.25 54924.72 88888.00 2012-06-30 00:03:49.750 182 12586.75 88.25 54924.70 88888.00 2012-06-30 00:03:49.875 182 12586.75 88.22 54924.70 88888.00 2012-06-30 00:03:50.000 182 12586.75 88.25 54924.72 88888.00 2012-06-30 00:03:50.125 182 12586.67 88.25 54924.72 88888.00 2012-06-30 00:03:50.250 182 12586.65 88.25 54924.70 88888.00 2012-06-30 00:03:50.375 182 12586.75 88.28 54924.68 88888.00 2012-06-30 00:03:50.500 182 12586.77 88.28 54924.68 88888.00 2012-06-30 00:03:50.625 182 12586.75 88.28 54924.70 88888.00 2012-06-30 00:03:50.750 182 12586.70 88.28 54924.72 88888.00 2012-06-30 00:03:50.875 182 12586.60 88.22 54924.70 88888.00 2012-06-30 00:03:51.000 182 12586.65 88.22 54924.68 88888.00 2012-06-30 00:03:51.125 182 12586.67 88.22 54924.70 88888.00 2012-06-30 00:03:51.250 182 12586.67 88.22 54924.70 88888.00 2012-06-30 00:03:51.375 182 12586.67 88.25 54924.70 88888.00 2012-06-30 00:03:51.500 182 12586.65 88.25 54924.72 88888.00 2012-06-30 00:03:51.625 182 12586.70 88.25 54924.70 88888.00 2012-06-30 00:03:51.750 182 12586.77 88.25 54924.68 88888.00 2012-06-30 00:03:51.875 182 12586.73 88.25 54924.70 88888.00 2012-06-30 00:03:52.000 182 12586.73 88.28 54924.70 88888.00 2012-06-30 00:03:52.125 182 12586.67 88.25 54924.70 88888.00 2012-06-30 00:03:52.250 182 12586.58 88.20 54924.70 88888.00 2012-06-30 00:03:52.375 182 12586.60 88.20 54924.72 88888.00 2012-06-30 00:03:52.500 182 12586.65 88.25 54924.70 88888.00 2012-06-30 00:03:52.625 182 12586.67 88.25 54924.70 88888.00 2012-06-30 00:03:52.750 182 12586.73 88.28 54924.72 88888.00 2012-06-30 00:03:52.875 182 12586.70 88.25 54924.72 88888.00 2012-06-30 00:03:53.000 182 12586.67 88.25 54924.70 88888.00 2012-06-30 00:03:53.125 182 12586.65 88.22 54924.70 88888.00 2012-06-30 00:03:53.250 182 12586.60 88.22 54924.70 88888.00 2012-06-30 00:03:53.375 182 12586.60 88.28 54924.70 88888.00 2012-06-30 00:03:53.500 182 12586.62 88.28 54924.72 88888.00 2012-06-30 00:03:53.625 182 12586.65 88.25 54924.68 88888.00 2012-06-30 00:03:53.750 182 12586.58 88.30 54924.70 88888.00 2012-06-30 00:03:53.875 182 12586.52 88.28 54924.72 88888.00 2012-06-30 00:03:54.000 182 12586.52 88.22 54924.72 88888.00 2012-06-30 00:03:54.125 182 12586.50 88.22 54924.72 88888.00 2012-06-30 00:03:54.250 182 12586.52 88.22 54924.72 88888.00 2012-06-30 00:03:54.375 182 12586.50 88.25 54924.72 88888.00 2012-06-30 00:03:54.500 182 12586.48 88.28 54924.72 88888.00 2012-06-30 00:03:54.625 182 12586.48 88.28 54924.72 88888.00 2012-06-30 00:03:54.750 182 12586.45 88.25 54924.70 88888.00 2012-06-30 00:03:54.875 182 12586.42 88.25 54924.68 88888.00 2012-06-30 00:03:55.000 182 12586.45 88.28 54924.70 88888.00 2012-06-30 00:03:55.125 182 12586.45 88.25 54924.72 88888.00 2012-06-30 00:03:55.250 182 12586.42 88.20 54924.72 88888.00 2012-06-30 00:03:55.375 182 12586.50 88.25 54924.72 88888.00 2012-06-30 00:03:55.500 182 12586.48 88.25 54924.70 88888.00 2012-06-30 00:03:55.625 182 12586.48 88.22 54924.68 88888.00 2012-06-30 00:03:55.750 182 12586.45 88.20 54924.68 88888.00 2012-06-30 00:03:55.875 182 12586.40 88.17 54924.70 88888.00 2012-06-30 00:03:56.000 182 12586.42 88.17 54924.68 88888.00 2012-06-30 00:03:56.125 182 12586.48 88.17 54924.68 88888.00 2012-06-30 00:03:56.250 182 12586.48 88.17 54924.70 88888.00 2012-06-30 00:03:56.375 182 12586.48 88.17 54924.72 88888.00 2012-06-30 00:03:56.500 182 12586.45 88.20 54924.72 88888.00 2012-06-30 00:03:56.625 182 12586.45 88.15 54924.72 88888.00 2012-06-30 00:03:56.750 182 12586.50 88.15 54924.72 88888.00 2012-06-30 00:03:56.875 182 12586.55 88.15 54924.75 88888.00 2012-06-30 00:03:57.000 182 12586.55 88.12 54924.72 88888.00 2012-06-30 00:03:57.125 182 12586.45 88.10 54924.72 88888.00 2012-06-30 00:03:57.250 182 12586.38 88.10 54924.72 88888.00 2012-06-30 00:03:57.375 182 12586.40 88.12 54924.72 88888.00 2012-06-30 00:03:57.500 182 12586.42 88.10 54924.75 88888.00 2012-06-30 00:03:57.625 182 12586.45 88.08 54924.72 88888.00 2012-06-30 00:03:57.750 182 12586.40 88.08 54924.70 88888.00 2012-06-30 00:03:57.875 182 12586.38 88.08 54924.72 88888.00 2012-06-30 00:03:58.000 182 12586.33 88.05 54924.75 88888.00 2012-06-30 00:03:58.125 182 12586.30 88.05 54924.72 88888.00 2012-06-30 00:03:58.250 182 12586.27 88.00 54924.75 88888.00 2012-06-30 00:03:58.375 182 12586.30 88.03 54924.75 88888.00 2012-06-30 00:03:58.500 182 12586.27 88.00 54924.75 88888.00 2012-06-30 00:03:58.625 182 12586.33 88.00 54924.78 88888.00 2012-06-30 00:03:58.750 182 12586.33 88.00 54924.75 88888.00 2012-06-30 00:03:58.875 182 12586.33 87.97 54924.78 88888.00 2012-06-30 00:03:59.000 182 12586.35 87.97 54924.75 88888.00 2012-06-30 00:03:59.125 182 12586.33 87.95 54924.75 88888.00 2012-06-30 00:03:59.250 182 12586.30 87.95 54924.75 88888.00 2012-06-30 00:03:59.375 182 12586.35 87.95 54924.72 88888.00 2012-06-30 00:03:59.500 182 12586.33 87.92 54924.72 88888.00 2012-06-30 00:03:59.625 182 12586.27 87.95 54924.75 88888.00 2012-06-30 00:03:59.750 182 12586.25 87.95 54924.75 88888.00 2012-06-30 00:03:59.875 182 12586.20 87.90 54924.72 88888.00 2012-06-30 00:04:00.000 182 12586.17 87.90 54924.75 88888.00 2012-06-30 00:04:00.125 182 12586.17 87.85 54924.75 88888.00 2012-06-30 00:04:00.250 182 12586.15 87.88 54924.75 88888.00 2012-06-30 00:04:00.375 182 12586.17 87.88 54924.75 88888.00 2012-06-30 00:04:00.500 182 12586.23 87.88 54924.78 88888.00 2012-06-30 00:04:00.625 182 12586.27 87.88 54924.75 88888.00 2012-06-30 00:04:00.750 182 12586.33 87.85 54924.72 88888.00 2012-06-30 00:04:00.875 182 12586.35 87.85 54924.75 88888.00 2012-06-30 00:04:01.000 182 12586.30 87.83 54924.75 88888.00 2012-06-30 00:04:01.125 182 12586.25 87.75 54924.75 88888.00 2012-06-30 00:04:01.250 182 12586.23 87.78 54924.75 88888.00 2012-06-30 00:04:01.375 182 12586.20 87.75 54924.72 88888.00 2012-06-30 00:04:01.500 182 12586.25 87.70 54924.72 88888.00 2012-06-30 00:04:01.625 182 12586.27 87.67 54924.75 88888.00 2012-06-30 00:04:01.750 182 12586.23 87.70 54924.75 88888.00 2012-06-30 00:04:01.875 182 12586.23 87.70 54924.75 88888.00 2012-06-30 00:04:02.000 182 12586.20 87.67 54924.72 88888.00 2012-06-30 00:04:02.125 182 12586.17 87.67 54924.72 88888.00 2012-06-30 00:04:02.250 182 12586.17 87.65 54924.72 88888.00 2012-06-30 00:04:02.375 182 12586.23 87.62 54924.72 88888.00 2012-06-30 00:04:02.500 182 12586.20 87.62 54924.75 88888.00 2012-06-30 00:04:02.625 182 12586.12 87.65 54924.75 88888.00 2012-06-30 00:04:02.750 182 12586.05 87.67 54924.75 88888.00 2012-06-30 00:04:02.875 182 12586.02 87.65 54924.72 88888.00 2012-06-30 00:04:03.000 182 12586.08 87.62 54924.72 88888.00 2012-06-30 00:04:03.125 182 12586.10 87.60 54924.75 88888.00 2012-06-30 00:04:03.250 182 12586.17 87.60 54924.78 88888.00 2012-06-30 00:04:03.375 182 12586.20 87.62 54924.78 88888.00 2012-06-30 00:04:03.500 182 12586.15 87.60 54924.80 88888.00 2012-06-30 00:04:03.625 182 12586.12 87.58 54924.78 88888.00 2012-06-30 00:04:03.750 182 12586.12 87.58 54924.75 88888.00 2012-06-30 00:04:03.875 182 12586.15 87.58 54924.75 88888.00 2012-06-30 00:04:04.000 182 12586.20 87.55 54924.75 88888.00 2012-06-30 00:04:04.125 182 12586.20 87.53 54924.78 88888.00 2012-06-30 00:04:04.250 182 12586.17 87.50 54924.78 88888.00 2012-06-30 00:04:04.375 182 12586.23 87.45 54924.80 88888.00 2012-06-30 00:04:04.500 182 12586.23 87.53 54924.80 88888.00 2012-06-30 00:04:04.625 182 12586.23 87.53 54924.78 88888.00 2012-06-30 00:04:04.750 182 12586.17 87.53 54924.78 88888.00 2012-06-30 00:04:04.875 182 12586.17 87.50 54924.75 88888.00 2012-06-30 00:04:05.000 182 12586.15 87.47 54924.75 88888.00 2012-06-30 00:04:05.125 182 12586.10 87.42 54924.75 88888.00 2012-06-30 00:04:05.250 182 12586.10 87.42 54924.75 88888.00 2012-06-30 00:04:05.375 182 12586.15 87.45 54924.75 88888.00 2012-06-30 00:04:05.500 182 12586.17 87.42 54924.72 88888.00 2012-06-30 00:04:05.625 182 12586.17 87.40 54924.70 88888.00 2012-06-30 00:04:05.750 182 12586.17 87.35 54924.70 88888.00 2012-06-30 00:04:05.875 182 12586.15 87.38 54924.72 88888.00 2012-06-30 00:04:06.000 182 12586.17 87.40 54924.75 88888.00 2012-06-30 00:04:06.125 182 12586.12 87.38 54924.75 88888.00 2012-06-30 00:04:06.250 182 12586.08 87.35 54924.75 88888.00 2012-06-30 00:04:06.375 182 12586.08 87.35 54924.72 88888.00 2012-06-30 00:04:06.500 182 12586.12 87.38 54924.72 88888.00 2012-06-30 00:04:06.625 182 12586.15 87.38 54924.75 88888.00 2012-06-30 00:04:06.750 182 12586.12 87.38 54924.78 88888.00 2012-06-30 00:04:06.875 182 12586.15 87.35 54924.75 88888.00 2012-06-30 00:04:07.000 182 12586.15 87.35 54924.72 88888.00 2012-06-30 00:04:07.125 182 12586.08 87.33 54924.72 88888.00 2012-06-30 00:04:07.250 182 12586.05 87.28 54924.72 88888.00 2012-06-30 00:04:07.375 182 12586.08 87.28 54924.75 88888.00 2012-06-30 00:04:07.500 182 12586.05 87.30 54924.75 88888.00 2012-06-30 00:04:07.625 182 12586.00 87.30 54924.78 88888.00 2012-06-30 00:04:07.750 182 12586.05 87.30 54924.75 88888.00 2012-06-30 00:04:07.875 182 12586.12 87.30 54924.75 88888.00 2012-06-30 00:04:08.000 182 12586.10 87.30 54924.75 88888.00 2012-06-30 00:04:08.125 182 12586.10 87.30 54924.72 88888.00 2012-06-30 00:04:08.250 182 12586.10 87.25 54924.72 88888.00 2012-06-30 00:04:08.375 182 12586.10 87.28 54924.70 88888.00 2012-06-30 00:04:08.500 182 12586.08 87.28 54924.72 88888.00 2012-06-30 00:04:08.625 182 12586.08 87.30 54924.70 88888.00 2012-06-30 00:04:08.750 182 12586.00 87.28 54924.72 88888.00 2012-06-30 00:04:08.875 182 12586.02 87.28 54924.70 88888.00 2012-06-30 00:04:09.000 182 12586.10 87.28 54924.72 88888.00 2012-06-30 00:04:09.125 182 12586.12 87.28 54924.72 88888.00 2012-06-30 00:04:09.250 182 12586.05 87.28 54924.72 88888.00 2012-06-30 00:04:09.375 182 12586.08 87.28 54924.70 88888.00 2012-06-30 00:04:09.500 182 12586.02 87.28 54924.70 88888.00 2012-06-30 00:04:09.625 182 12586.02 87.30 54924.70 88888.00 2012-06-30 00:04:09.750 182 12586.05 87.30 54924.70 88888.00 2012-06-30 00:04:09.875 182 12586.05 87.30 54924.70 88888.00 2012-06-30 00:04:10.000 182 12586.00 87.28 54924.70 88888.00 2012-06-30 00:04:10.125 182 12586.02 87.30 54924.72 88888.00 2012-06-30 00:04:10.250 182 12586.00 87.28 54924.70 88888.00 2012-06-30 00:04:10.375 182 12585.98 87.28 54924.70 88888.00 2012-06-30 00:04:10.500 182 12585.95 87.30 54924.68 88888.00 2012-06-30 00:04:10.625 182 12585.92 87.33 54924.68 88888.00 2012-06-30 00:04:10.750 182 12585.90 87.30 54924.68 88888.00 2012-06-30 00:04:10.875 182 12585.90 87.33 54924.70 88888.00 2012-06-30 00:04:11.000 182 12585.95 87.33 54924.68 88888.00 2012-06-30 00:04:11.125 182 12585.90 87.30 54924.70 88888.00 2012-06-30 00:04:11.250 182 12585.88 87.30 54924.70 88888.00 2012-06-30 00:04:11.375 182 12585.88 87.35 54924.70 88888.00 2012-06-30 00:04:11.500 182 12585.92 87.35 54924.68 88888.00 2012-06-30 00:04:11.625 182 12585.92 87.33 54924.68 88888.00 2012-06-30 00:04:11.750 182 12585.90 87.33 54924.68 88888.00 2012-06-30 00:04:11.875 182 12585.88 87.33 54924.70 88888.00 2012-06-30 00:04:12.000 182 12585.85 87.33 54924.70 88888.00 2012-06-30 00:04:12.125 182 12585.88 87.38 54924.70 88888.00 2012-06-30 00:04:12.250 182 12585.88 87.35 54924.68 88888.00 2012-06-30 00:04:12.375 182 12585.90 87.35 54924.70 88888.00 2012-06-30 00:04:12.500 182 12585.90 87.33 54924.70 88888.00 2012-06-30 00:04:12.625 182 12585.85 87.30 54924.68 88888.00 2012-06-30 00:04:12.750 182 12585.85 87.33 54924.68 88888.00 2012-06-30 00:04:12.875 182 12585.90 87.33 54924.68 88888.00 2012-06-30 00:04:13.000 182 12585.88 87.38 54924.68 88888.00 2012-06-30 00:04:13.125 182 12585.88 87.38 54924.68 88888.00 2012-06-30 00:04:13.250 182 12585.88 87.38 54924.68 88888.00 2012-06-30 00:04:13.375 182 12585.92 87.40 54924.68 88888.00 2012-06-30 00:04:13.500 182 12585.92 87.38 54924.68 88888.00 2012-06-30 00:04:13.625 182 12585.90 87.45 54924.68 88888.00 2012-06-30 00:04:13.750 182 12585.83 87.47 54924.68 88888.00 2012-06-30 00:04:13.875 182 12585.85 87.50 54924.68 88888.00 2012-06-30 00:04:14.000 182 12585.88 87.47 54924.65 88888.00 2012-06-30 00:04:14.125 182 12585.83 87.45 54924.68 88888.00 2012-06-30 00:04:14.250 182 12585.70 87.45 54924.70 88888.00 2012-06-30 00:04:14.375 182 12585.73 87.45 54924.62 88888.00 2012-06-30 00:04:14.500 182 12585.75 87.53 54924.62 88888.00 2012-06-30 00:04:14.625 182 12585.75 87.55 54924.65 88888.00 2012-06-30 00:04:14.750 182 12585.73 87.58 54924.65 88888.00 2012-06-30 00:04:14.875 182 12585.70 87.58 54924.65 88888.00 2012-06-30 00:04:15.000 182 12585.73 87.55 54924.60 88888.00 2012-06-30 00:04:15.125 182 12585.70 87.58 54924.65 88888.00 2012-06-30 00:04:15.250 182 12585.65 87.60 54924.65 88888.00 2012-06-30 00:04:15.375 182 12585.65 87.58 54924.62 88888.00 2012-06-30 00:04:15.500 182 12585.67 87.60 54924.62 88888.00 2012-06-30 00:04:15.625 182 12585.73 87.62 54924.60 88888.00 2012-06-30 00:04:15.750 182 12585.70 87.65 54924.60 88888.00 2012-06-30 00:04:15.875 182 12585.70 87.67 54924.60 88888.00 2012-06-30 00:04:16.000 182 12585.62 87.65 54924.62 88888.00 2012-06-30 00:04:16.125 182 12585.62 87.70 54924.62 88888.00 2012-06-30 00:04:16.250 182 12585.62 87.72 54924.65 88888.00 2012-06-30 00:04:16.375 182 12585.67 87.75 54924.62 88888.00 2012-06-30 00:04:16.500 182 12585.75 87.75 54924.62 88888.00 2012-06-30 00:04:16.625 182 12585.83 87.75 54924.60 88888.00 2012-06-30 00:04:16.750 182 12585.77 87.78 54924.60 88888.00 2012-06-30 00:04:16.875 182 12585.75 87.75 54924.57 88888.00 2012-06-30 00:04:17.000 182 12585.75 87.75 54924.53 88888.00 2012-06-30 00:04:17.125 182 12585.77 87.78 54924.55 88888.00 2012-06-30 00:04:17.250 182 12585.75 87.80 54924.60 88888.00 2012-06-30 00:04:17.375 182 12585.73 87.85 54924.62 88888.00 2012-06-30 00:04:17.500 182 12585.70 87.85 54924.60 88888.00 2012-06-30 00:04:17.625 182 12585.73 87.90 54924.60 88888.00 2012-06-30 00:04:17.750 182 12585.77 87.88 54924.57 88888.00 2012-06-30 00:04:17.875 182 12585.77 87.85 54924.60 88888.00 2012-06-30 00:04:18.000 182 12585.75 87.90 54924.62 88888.00 2012-06-30 00:04:18.125 182 12585.75 87.95 54924.60 88888.00 2012-06-30 00:04:18.250 182 12585.75 87.90 54924.57 88888.00 2012-06-30 00:04:18.375 182 12585.75 87.90 54924.57 88888.00 2012-06-30 00:04:18.500 182 12585.75 87.92 54924.57 88888.00 2012-06-30 00:04:18.625 182 12585.80 87.95 54924.55 88888.00 2012-06-30 00:04:18.750 182 12585.80 87.95 54924.55 88888.00 2012-06-30 00:04:18.875 182 12585.83 87.95 54924.55 88888.00 2012-06-30 00:04:19.000 182 12585.83 87.95 54924.53 88888.00 2012-06-30 00:04:19.125 182 12585.77 87.95 54924.53 88888.00 2012-06-30 00:04:19.250 182 12585.70 87.95 54924.53 88888.00 2012-06-30 00:04:19.375 182 12585.73 87.97 54924.53 88888.00 2012-06-30 00:04:19.500 182 12585.75 88.00 54924.55 88888.00 2012-06-30 00:04:19.625 182 12585.73 88.00 54924.55 88888.00 2012-06-30 00:04:19.750 182 12585.65 88.00 54924.55 88888.00 2012-06-30 00:04:19.875 182 12585.70 88.00 54924.55 88888.00 2012-06-30 00:04:20.000 182 12585.73 88.00 54924.53 88888.00 2012-06-30 00:04:20.125 182 12585.75 88.03 54924.55 88888.00 2012-06-30 00:04:20.250 182 12585.77 88.05 54924.53 88888.00 2012-06-30 00:04:20.375 182 12585.77 88.03 54924.50 88888.00 2012-06-30 00:04:20.500 182 12585.73 88.03 54924.50 88888.00 2012-06-30 00:04:20.625 182 12585.73 88.00 54924.50 88888.00 2012-06-30 00:04:20.750 182 12585.83 88.00 54924.53 88888.00 2012-06-30 00:04:20.875 182 12585.85 88.05 54924.50 88888.00 2012-06-30 00:04:21.000 182 12585.83 88.05 54924.50 88888.00 2012-06-30 00:04:21.125 182 12585.77 88.05 54924.50 88888.00 2012-06-30 00:04:21.250 182 12585.75 88.03 54924.53 88888.00 2012-06-30 00:04:21.375 182 12585.75 88.00 54924.53 88888.00 2012-06-30 00:04:21.500 182 12585.75 88.03 54924.53 88888.00 2012-06-30 00:04:21.625 182 12585.70 88.03 54924.47 88888.00 2012-06-30 00:04:21.750 182 12585.70 88.05 54924.47 88888.00 2012-06-30 00:04:21.875 182 12585.73 88.05 54924.47 88888.00 2012-06-30 00:04:22.000 182 12585.73 88.03 54924.47 88888.00 2012-06-30 00:04:22.125 182 12585.65 88.03 54924.47 88888.00 2012-06-30 00:04:22.250 182 12585.65 88.03 54924.50 88888.00 2012-06-30 00:04:22.375 182 12585.77 88.03 54924.47 88888.00 2012-06-30 00:04:22.500 182 12585.83 88.03 54924.47 88888.00 2012-06-30 00:04:22.625 182 12585.88 88.03 54924.47 88888.00 2012-06-30 00:04:22.750 182 12585.88 88.03 54924.50 88888.00 2012-06-30 00:04:22.875 182 12585.80 87.97 54924.50 88888.00 2012-06-30 00:04:23.000 182 12585.83 87.97 54924.50 88888.00 2012-06-30 00:04:23.125 182 12585.83 87.97 54924.50 88888.00 2012-06-30 00:04:23.250 182 12585.80 87.97 54924.47 88888.00 2012-06-30 00:04:23.375 182 12585.88 87.97 54924.45 88888.00 2012-06-30 00:04:23.500 182 12585.90 87.95 54924.45 88888.00 2012-06-30 00:04:23.625 182 12585.92 87.95 54924.47 88888.00 2012-06-30 00:04:23.750 182 12585.88 87.95 54924.47 88888.00 2012-06-30 00:04:23.875 182 12585.88 87.92 54924.45 88888.00 2012-06-30 00:04:24.000 182 12585.88 87.90 54924.43 88888.00 2012-06-30 00:04:24.125 182 12585.88 87.90 54924.45 88888.00 2012-06-30 00:04:24.250 182 12585.88 87.92 54924.45 88888.00 2012-06-30 00:04:24.375 182 12585.88 87.90 54924.45 88888.00 2012-06-30 00:04:24.500 182 12585.85 87.92 54924.47 88888.00 2012-06-30 00:04:24.625 182 12585.92 87.90 54924.45 88888.00 2012-06-30 00:04:24.750 182 12585.92 87.88 54924.45 88888.00 2012-06-30 00:04:24.875 182 12585.98 87.83 54924.47 88888.00 2012-06-30 00:04:25.000 182 12586.02 87.83 54924.50 88888.00 2012-06-30 00:04:25.125 182 12586.08 87.83 54924.50 88888.00 2012-06-30 00:04:25.250 182 12586.05 87.85 54924.53 88888.00 2012-06-30 00:04:25.375 182 12586.08 87.85 54924.50 88888.00 2012-06-30 00:04:25.500 182 12586.08 87.80 54924.47 88888.00 2012-06-30 00:04:25.625 182 12586.02 87.78 54924.47 88888.00 2012-06-30 00:04:25.750 182 12586.00 87.78 54924.50 88888.00 2012-06-30 00:04:25.875 182 12585.92 87.78 54924.50 88888.00 2012-06-30 00:04:26.000 182 12585.85 87.75 54924.47 88888.00 2012-06-30 00:04:26.125 182 12585.85 87.72 54924.50 88888.00 2012-06-30 00:04:26.250 182 12585.85 87.67 54924.50 88888.00 2012-06-30 00:04:26.375 182 12585.95 87.67 54924.45 88888.00 2012-06-30 00:04:26.500 182 12585.92 87.70 54924.45 88888.00 2012-06-30 00:04:26.625 182 12585.90 87.72 54924.45 88888.00 2012-06-30 00:04:26.750 182 12585.88 87.70 54924.45 88888.00 2012-06-30 00:04:26.875 182 12585.90 87.67 54924.45 88888.00 2012-06-30 00:04:27.000 182 12585.85 87.60 54924.45 88888.00 2012-06-30 00:04:27.125 182 12585.88 87.55 54924.45 88888.00 2012-06-30 00:04:27.250 182 12585.95 87.53 54924.45 88888.00 2012-06-30 00:04:27.375 182 12585.95 87.55 54924.45 88888.00 2012-06-30 00:04:27.500 182 12585.88 87.53 54924.45 88888.00 2012-06-30 00:04:27.625 182 12585.90 87.50 54924.45 88888.00 2012-06-30 00:04:27.750 182 12585.92 87.50 54924.47 88888.00 2012-06-30 00:04:27.875 182 12585.95 87.50 54924.45 88888.00 2012-06-30 00:04:28.000 182 12585.98 87.47 54924.40 88888.00 2012-06-30 00:04:28.125 182 12585.95 87.45 54924.40 88888.00 2012-06-30 00:04:28.250 182 12585.92 87.42 54924.45 88888.00 2012-06-30 00:04:28.375 182 12585.98 87.47 54924.43 88888.00 2012-06-30 00:04:28.500 182 12585.95 87.42 54924.45 88888.00 2012-06-30 00:04:28.625 182 12586.05 87.38 54924.43 88888.00 2012-06-30 00:04:28.750 182 12586.05 87.35 54924.43 88888.00 2012-06-30 00:04:28.875 182 12586.08 87.33 54924.43 88888.00 2012-06-30 00:04:29.000 182 12586.10 87.33 54924.43 88888.00 2012-06-30 00:04:29.125 182 12586.12 87.33 54924.45 88888.00 2012-06-30 00:04:29.250 182 12586.08 87.30 54924.43 88888.00 2012-06-30 00:04:29.375 182 12586.05 87.30 54924.45 88888.00 2012-06-30 00:04:29.500 182 12585.95 87.28 54924.43 88888.00 2012-06-30 00:04:29.625 182 12585.95 87.22 54924.43 88888.00 2012-06-30 00:04:29.750 182 12585.92 87.22 54924.40 88888.00 2012-06-30 00:04:29.875 182 12585.95 87.25 54924.43 88888.00 2012-06-30 00:04:30.000 182 12586.00 87.22 54924.43 88888.00 2012-06-30 00:04:30.125 182 12586.05 87.22 54924.43 88888.00 2012-06-30 00:04:30.250 182 12586.00 87.17 54924.40 88888.00 2012-06-30 00:04:30.375 182 12585.98 87.17 54924.35 88888.00 2012-06-30 00:04:30.500 182 12585.95 87.15 54924.40 88888.00 2012-06-30 00:04:30.625 182 12585.95 87.12 54924.40 88888.00 2012-06-30 00:04:30.750 182 12585.95 87.12 54924.43 88888.00 2012-06-30 00:04:30.875 182 12585.98 87.12 54924.43 88888.00 2012-06-30 00:04:31.000 182 12586.08 87.10 54924.43 88888.00 2012-06-30 00:04:31.125 182 12586.08 87.12 54924.43 88888.00 2012-06-30 00:04:31.250 182 12586.05 87.08 54924.43 88888.00 2012-06-30 00:04:31.375 182 12586.05 87.08 54924.40 88888.00 2012-06-30 00:04:31.500 182 12586.02 87.08 54924.40 88888.00 2012-06-30 00:04:31.625 182 12586.02 87.05 54924.40 88888.00 2012-06-30 00:04:31.750 182 12586.02 87.03 54924.40 88888.00 2012-06-30 00:04:31.875 182 12586.08 87.03 54924.38 88888.00 2012-06-30 00:04:32.000 182 12586.05 87.00 54924.40 88888.00 2012-06-30 00:04:32.125 182 12586.05 87.00 54924.43 88888.00 2012-06-30 00:04:32.250 182 12585.92 86.97 54924.40 88888.00 2012-06-30 00:04:32.375 182 12585.95 86.95 54924.40 88888.00 2012-06-30 00:04:32.500 182 12586.00 86.95 54924.40 88888.00 2012-06-30 00:04:32.625 182 12585.95 86.95 54924.40 88888.00 2012-06-30 00:04:32.750 182 12585.95 86.97 54924.43 88888.00 2012-06-30 00:04:32.875 182 12586.00 86.97 54924.43 88888.00 2012-06-30 00:04:33.000 182 12586.05 86.95 54924.40 88888.00 2012-06-30 00:04:33.125 182 12586.05 86.95 54924.40 88888.00 2012-06-30 00:04:33.250 182 12586.00 86.92 54924.40 88888.00 2012-06-30 00:04:33.375 182 12586.00 86.90 54924.40 88888.00 2012-06-30 00:04:33.500 182 12586.02 86.88 54924.38 88888.00 2012-06-30 00:04:33.625 182 12586.02 86.88 54924.35 88888.00 2012-06-30 00:04:33.750 182 12586.08 86.85 54924.38 88888.00 2012-06-30 00:04:33.875 182 12586.08 86.88 54924.38 88888.00 2012-06-30 00:04:34.000 182 12586.05 86.85 54924.38 88888.00 2012-06-30 00:04:34.125 182 12586.02 86.85 54924.40 88888.00 2012-06-30 00:04:34.250 182 12586.02 86.80 54924.40 88888.00 2012-06-30 00:04:34.375 182 12586.05 86.83 54924.40 88888.00 2012-06-30 00:04:34.500 182 12586.08 86.85 54924.40 88888.00 2012-06-30 00:04:34.625 182 12586.05 86.83 54924.38 88888.00 2012-06-30 00:04:34.750 182 12586.02 86.83 54924.38 88888.00 2012-06-30 00:04:34.875 182 12586.02 86.83 54924.38 88888.00 2012-06-30 00:04:35.000 182 12586.00 86.83 54924.38 88888.00 2012-06-30 00:04:35.125 182 12585.98 86.78 54924.40 88888.00 2012-06-30 00:04:35.250 182 12585.98 86.80 54924.40 88888.00 2012-06-30 00:04:35.375 182 12586.00 86.80 54924.38 88888.00 2012-06-30 00:04:35.500 182 12586.00 86.78 54924.38 88888.00 2012-06-30 00:04:35.625 182 12586.00 86.78 54924.40 88888.00 2012-06-30 00:04:35.750 182 12586.02 86.80 54924.38 88888.00 2012-06-30 00:04:35.875 182 12586.05 86.80 54924.38 88888.00 2012-06-30 00:04:36.000 182 12586.12 86.78 54924.38 88888.00 2012-06-30 00:04:36.125 182 12586.10 86.78 54924.38 88888.00 2012-06-30 00:04:36.250 182 12586.00 86.72 54924.35 88888.00 2012-06-30 00:04:36.375 182 12586.00 86.72 54924.32 88888.00 2012-06-30 00:04:36.500 182 12586.08 86.78 54924.35 88888.00 2012-06-30 00:04:36.625 182 12586.10 86.80 54924.38 88888.00 2012-06-30 00:04:36.750 182 12586.10 86.78 54924.35 88888.00 2012-06-30 00:04:36.875 182 12586.15 86.78 54924.38 88888.00 2012-06-30 00:04:37.000 182 12586.15 86.75 54924.35 88888.00 2012-06-30 00:04:37.125 182 12586.08 86.75 54924.38 88888.00 2012-06-30 00:04:37.250 182 12585.98 86.75 54924.38 88888.00 2012-06-30 00:04:37.375 182 12586.02 86.75 54924.38 88888.00 2012-06-30 00:04:37.500 182 12586.10 86.78 54924.38 88888.00 2012-06-30 00:04:37.625 182 12586.12 86.80 54924.35 88888.00 2012-06-30 00:04:37.750 182 12586.12 86.80 54924.32 88888.00 2012-06-30 00:04:37.875 182 12586.08 86.80 54924.32 88888.00 2012-06-30 00:04:38.000 182 12585.98 86.75 54924.32 88888.00 2012-06-30 00:04:38.125 182 12585.98 86.72 54924.35 88888.00 2012-06-30 00:04:38.250 182 12585.95 86.72 54924.32 88888.00 2012-06-30 00:04:38.375 182 12585.95 86.75 54924.30 88888.00 2012-06-30 00:04:38.500 182 12586.00 86.75 54924.28 88888.00 2012-06-30 00:04:38.625 182 12586.02 86.78 54924.30 88888.00 2012-06-30 00:04:38.750 182 12586.05 86.78 54924.32 88888.00 2012-06-30 00:04:38.875 182 12586.05 86.80 54924.35 88888.00 2012-06-30 00:04:39.000 182 12586.05 86.78 54924.35 88888.00 2012-06-30 00:04:39.125 182 12586.05 86.78 54924.32 88888.00 2012-06-30 00:04:39.250 182 12585.95 86.75 54924.32 88888.00 2012-06-30 00:04:39.375 182 12585.95 86.75 54924.32 88888.00 2012-06-30 00:04:39.500 182 12586.00 86.78 54924.32 88888.00 2012-06-30 00:04:39.625 182 12586.02 86.78 54924.35 88888.00 2012-06-30 00:04:39.750 182 12585.95 86.80 54924.30 88888.00 2012-06-30 00:04:39.875 182 12585.88 86.80 54924.32 88888.00 2012-06-30 00:04:40.000 182 12585.85 86.80 54924.32 88888.00 2012-06-30 00:04:40.125 182 12585.83 86.80 54924.35 88888.00 2012-06-30 00:04:40.250 182 12585.80 86.83 54924.35 88888.00 2012-06-30 00:04:40.375 182 12585.80 86.83 54924.32 88888.00 2012-06-30 00:04:40.500 182 12585.83 86.80 54924.28 88888.00 2012-06-30 00:04:40.625 182 12585.80 86.78 54924.30 88888.00 2012-06-30 00:04:40.750 182 12585.77 86.80 54924.35 88888.00 2012-06-30 00:04:40.875 182 12585.77 86.80 54924.35 88888.00 2012-06-30 00:04:41.000 182 12585.80 86.80 54924.35 88888.00 2012-06-30 00:04:41.125 182 12585.85 86.83 54924.35 88888.00 2012-06-30 00:04:41.250 182 12585.80 86.80 54924.35 88888.00 2012-06-30 00:04:41.375 182 12585.83 86.83 54924.35 88888.00 2012-06-30 00:04:41.500 182 12585.80 86.85 54924.32 88888.00 2012-06-30 00:04:41.625 182 12585.80 86.83 54924.30 88888.00 2012-06-30 00:04:41.750 182 12585.85 86.90 54924.32 88888.00 2012-06-30 00:04:41.875 182 12585.88 86.90 54924.35 88888.00 2012-06-30 00:04:42.000 182 12585.88 86.90 54924.35 88888.00 2012-06-30 00:04:42.125 182 12585.83 86.90 54924.35 88888.00 2012-06-30 00:04:42.250 182 12585.73 86.90 54924.32 88888.00 2012-06-30 00:04:42.375 182 12585.75 86.92 54924.32 88888.00 2012-06-30 00:04:42.500 182 12585.77 86.97 54924.32 88888.00 2012-06-30 00:04:42.625 182 12585.83 86.97 54924.30 88888.00 2012-06-30 00:04:42.750 182 12585.83 86.97 54924.32 88888.00 2012-06-30 00:04:42.875 182 12585.77 86.95 54924.32 88888.00 2012-06-30 00:04:43.000 182 12585.77 86.95 54924.30 88888.00 2012-06-30 00:04:43.125 182 12585.75 86.97 54924.30 88888.00 2012-06-30 00:04:43.250 182 12585.73 86.97 54924.35 88888.00 2012-06-30 00:04:43.375 182 12585.77 86.97 54924.35 88888.00 2012-06-30 00:04:43.500 182 12585.75 86.95 54924.30 88888.00 2012-06-30 00:04:43.625 182 12585.70 86.97 54924.28 88888.00 2012-06-30 00:04:43.750 182 12585.67 87.03 54924.32 88888.00 2012-06-30 00:04:43.875 182 12585.65 87.03 54924.30 88888.00 2012-06-30 00:04:44.000 182 12585.67 87.05 54924.32 88888.00 2012-06-30 00:04:44.125 182 12585.65 87.05 54924.32 88888.00 2012-06-30 00:04:44.250 182 12585.62 87.03 54924.32 88888.00 2012-06-30 00:04:44.375 182 12585.65 87.05 54924.32 88888.00 2012-06-30 00:04:44.500 182 12585.65 87.08 54924.30 88888.00 2012-06-30 00:04:44.625 182 12585.58 87.10 54924.28 88888.00 2012-06-30 00:04:44.750 182 12585.62 87.12 54924.30 88888.00 2012-06-30 00:04:44.875 182 12585.65 87.12 54924.28 88888.00 2012-06-30 00:04:45.000 182 12585.62 87.12 54924.30 88888.00 2012-06-30 00:04:45.125 182 12585.60 87.12 54924.30 88888.00 2012-06-30 00:04:45.250 182 12585.60 87.17 54924.32 88888.00 2012-06-30 00:04:45.375 182 12585.65 87.17 54924.32 88888.00 2012-06-30 00:04:45.500 182 12585.60 87.20 54924.30 88888.00 2012-06-30 00:04:45.625 182 12585.55 87.17 54924.30 88888.00 2012-06-30 00:04:45.750 182 12585.58 87.20 54924.32 88888.00 2012-06-30 00:04:45.875 182 12585.55 87.20 54924.32 88888.00 2012-06-30 00:04:46.000 182 12585.52 87.25 54924.32 88888.00 2012-06-30 00:04:46.125 182 12585.52 87.28 54924.30 88888.00 2012-06-30 00:04:46.250 182 12585.55 87.28 54924.32 88888.00 2012-06-30 00:04:46.375 182 12585.58 87.30 54924.32 88888.00 2012-06-30 00:04:46.500 182 12585.52 87.30 54924.32 88888.00 2012-06-30 00:04:46.625 182 12585.48 87.28 54924.32 88888.00 2012-06-30 00:04:46.750 182 12585.50 87.33 54924.32 88888.00 2012-06-30 00:04:46.875 182 12585.52 87.35 54924.32 88888.00 2012-06-30 00:04:47.000 182 12585.50 87.33 54924.32 88888.00 2012-06-30 00:04:47.125 182 12585.48 87.33 54924.35 88888.00 2012-06-30 00:04:47.250 182 12585.48 87.38 54924.35 88888.00 2012-06-30 00:04:47.375 182 12585.50 87.40 54924.35 88888.00 2012-06-30 00:04:47.500 182 12585.50 87.42 54924.30 88888.00 2012-06-30 00:04:47.625 182 12585.52 87.42 54924.32 88888.00 2012-06-30 00:04:47.750 182 12585.50 87.40 54924.30 88888.00 2012-06-30 00:04:47.875 182 12585.58 87.42 54924.30 88888.00 2012-06-30 00:04:48.000 182 12585.58 87.47 54924.30 88888.00 2012-06-30 00:04:48.125 182 12585.55 87.47 54924.32 88888.00 2012-06-30 00:04:48.250 182 12585.55 87.50 54924.32 88888.00 2012-06-30 00:04:48.375 182 12585.55 87.50 54924.28 88888.00 2012-06-30 00:04:48.500 182 12585.52 87.53 54924.25 88888.00 2012-06-30 00:04:48.625 182 12585.52 87.55 54924.28 88888.00 2012-06-30 00:04:48.750 182 12585.45 87.50 54924.30 88888.00 2012-06-30 00:04:48.875 182 12585.45 87.53 54924.32 88888.00 2012-06-30 00:04:49.000 182 12585.45 87.53 54924.28 88888.00 2012-06-30 00:04:49.125 182 12585.42 87.58 54924.28 88888.00 2012-06-30 00:04:49.250 182 12585.40 87.55 54924.25 88888.00 2012-06-30 00:04:49.375 182 12585.45 87.60 54924.28 88888.00 2012-06-30 00:04:49.500 182 12585.42 87.60 54924.30 88888.00 2012-06-30 00:04:49.625 182 12585.48 87.60 54924.30 88888.00 2012-06-30 00:04:49.750 182 12585.45 87.62 54924.30 88888.00 2012-06-30 00:04:49.875 182 12585.45 87.60 54924.30 88888.00 2012-06-30 00:04:50.000 182 12585.48 87.60 54924.25 88888.00 2012-06-30 00:04:50.125 182 12585.52 87.60 54924.22 88888.00 2012-06-30 00:04:50.250 182 12585.50 87.65 54924.28 88888.00 2012-06-30 00:04:50.375 182 12585.55 87.65 54924.30 88888.00 2012-06-30 00:04:50.500 182 12585.55 87.65 54924.30 88888.00 2012-06-30 00:04:50.625 182 12585.48 87.65 54924.25 88888.00 2012-06-30 00:04:50.750 182 12585.50 87.67 54924.28 88888.00 2012-06-30 00:04:50.875 182 12585.52 87.67 54924.22 88888.00 2012-06-30 00:04:51.000 182 12585.48 87.65 54924.22 88888.00 2012-06-30 00:04:51.125 182 12585.42 87.65 54924.25 88888.00 2012-06-30 00:04:51.250 182 12585.45 87.67 54924.25 88888.00 2012-06-30 00:04:51.375 182 12585.50 87.67 54924.25 88888.00 2012-06-30 00:04:51.500 182 12585.48 87.62 54924.28 88888.00 2012-06-30 00:04:51.625 182 12585.40 87.62 54924.25 88888.00 2012-06-30 00:04:51.750 182 12585.48 87.65 54924.25 88888.00 2012-06-30 00:04:51.875 182 12585.58 87.70 54924.25 88888.00 2012-06-30 00:04:52.000 182 12585.58 87.65 54924.22 88888.00 2012-06-30 00:04:52.125 182 12585.60 87.65 54924.22 88888.00 2012-06-30 00:04:52.250 182 12585.58 87.60 54924.22 88888.00 2012-06-30 00:04:52.375 182 12585.58 87.62 54924.22 88888.00 2012-06-30 00:04:52.500 182 12585.60 87.65 54924.22 88888.00 2012-06-30 00:04:52.625 182 12585.58 87.62 54924.22 88888.00 2012-06-30 00:04:52.750 182 12585.58 87.62 54924.22 88888.00 2012-06-30 00:04:52.875 182 12585.60 87.62 54924.22 88888.00 2012-06-30 00:04:53.000 182 12585.60 87.60 54924.22 88888.00 2012-06-30 00:04:53.125 182 12585.60 87.60 54924.25 88888.00 2012-06-30 00:04:53.250 182 12585.58 87.58 54924.25 88888.00 2012-06-30 00:04:53.375 182 12585.62 87.58 54924.25 88888.00 2012-06-30 00:04:53.500 182 12585.60 87.53 54924.22 88888.00 2012-06-30 00:04:53.625 182 12585.55 87.53 54924.22 88888.00 2012-06-30 00:04:53.750 182 12585.58 87.55 54924.22 88888.00 2012-06-30 00:04:53.875 182 12585.62 87.55 54924.22 88888.00 2012-06-30 00:04:54.000 182 12585.67 87.58 54924.22 88888.00 2012-06-30 00:04:54.125 182 12585.73 87.53 54924.22 88888.00 2012-06-30 00:04:54.250 182 12585.67 87.50 54924.20 88888.00 2012-06-30 00:04:54.375 182 12585.67 87.53 54924.18 88888.00 2012-06-30 00:04:54.500 182 12585.67 87.50 54924.20 88888.00 2012-06-30 00:04:54.625 182 12585.70 87.47 54924.22 88888.00 2012-06-30 00:04:54.750 182 12585.62 87.45 54924.22 88888.00 2012-06-30 00:04:54.875 182 12585.60 87.42 54924.20 88888.00 2012-06-30 00:04:55.000 182 12585.62 87.38 54924.18 88888.00 2012-06-30 00:04:55.125 182 12585.65 87.35 54924.20 88888.00 2012-06-30 00:04:55.250 182 12585.60 87.33 54924.18 88888.00 2012-06-30 00:04:55.375 182 12585.52 87.33 54924.15 88888.00 2012-06-30 00:04:55.500 182 12585.55 87.33 54924.18 88888.00 2012-06-30 00:04:55.625 182 12585.62 87.33 54924.18 88888.00 2012-06-30 00:04:55.750 182 12585.62 87.35 54924.20 88888.00 2012-06-30 00:04:55.875 182 12585.60 87.33 54924.20 88888.00 2012-06-30 00:04:56.000 182 12585.62 87.33 54924.18 88888.00 2012-06-30 00:04:56.125 182 12585.67 87.30 54924.18 88888.00 2012-06-30 00:04:56.250 182 12585.70 87.25 54924.18 88888.00 2012-06-30 00:04:56.375 182 12585.73 87.30 54924.15 88888.00 2012-06-30 00:04:56.500 182 12585.73 87.25 54924.18 88888.00 2012-06-30 00:04:56.625 182 12585.75 87.22 54924.15 88888.00 2012-06-30 00:04:56.750 182 12585.67 87.22 54924.15 88888.00 2012-06-30 00:04:56.875 182 12585.65 87.20 54924.15 88888.00 2012-06-30 00:04:57.000 182 12585.77 87.20 54924.15 88888.00 2012-06-30 00:04:57.125 182 12585.83 87.20 54924.15 88888.00 2012-06-30 00:04:57.250 182 12585.75 87.17 54924.15 88888.00 2012-06-30 00:04:57.375 182 12585.77 87.20 54924.15 88888.00 2012-06-30 00:04:57.500 182 12585.77 87.17 54924.15 88888.00 2012-06-30 00:04:57.625 182 12585.73 87.15 54924.18 88888.00 2012-06-30 00:04:57.750 182 12585.70 87.10 54924.15 88888.00 2012-06-30 00:04:57.875 182 12585.73 87.10 54924.15 88888.00 2012-06-30 00:04:58.000 182 12585.73 87.08 54924.12 88888.00 2012-06-30 00:04:58.125 182 12585.73 87.10 54924.10 88888.00 2012-06-30 00:04:58.250 182 12585.70 87.08 54924.12 88888.00 2012-06-30 00:04:58.375 182 12585.73 87.05 54924.12 88888.00 2012-06-30 00:04:58.500 182 12585.77 87.03 54924.12 88888.00 2012-06-30 00:04:58.625 182 12585.80 87.03 54924.12 88888.00 2012-06-30 00:04:58.750 182 12585.80 87.05 54924.12 88888.00 2012-06-30 00:04:58.875 182 12585.75 87.03 54924.10 88888.00 2012-06-30 00:04:59.000 182 12585.77 87.00 54924.12 88888.00 2012-06-30 00:04:59.125 182 12585.77 87.03 54924.12 88888.00 2012-06-30 00:04:59.250 182 12585.80 87.00 54924.15 88888.00 2012-06-30 00:04:59.375 182 12585.80 86.97 54924.12 88888.00 2012-06-30 00:04:59.500 182 12585.75 86.95 54924.12 88888.00 2012-06-30 00:04:59.625 182 12585.73 86.97 54924.12 88888.00 2012-06-30 00:04:59.750 182 12585.75 86.97 54924.12 88888.00 2012-06-30 00:04:59.875 182 12585.83 86.95 54924.12 88888.00 2012-06-30 00:05:00.000 182 12585.88 86.92 54924.10 88888.00 2012-06-30 00:05:00.125 182 12585.90 86.92 54924.10 88888.00 2012-06-30 00:05:00.250 182 12585.80 86.88 54924.10 88888.00 2012-06-30 00:05:00.375 182 12585.77 86.88 54924.10 88888.00 2012-06-30 00:05:00.500 182 12585.75 86.88 54924.10 88888.00 2012-06-30 00:05:00.625 182 12585.73 86.90 54924.12 88888.00 2012-06-30 00:05:00.750 182 12585.73 86.90 54924.12 88888.00 2012-06-30 00:05:00.875 182 12585.73 86.92 54924.12 88888.00 2012-06-30 00:05:01.000 182 12585.73 86.90 54924.07 88888.00 2012-06-30 00:05:01.125 182 12585.67 86.85 54924.05 88888.00 2012-06-30 00:05:01.250 182 12585.70 86.83 54924.10 88888.00 2012-06-30 00:05:01.375 182 12585.70 86.80 54924.07 88888.00 2012-06-30 00:05:01.500 182 12585.65 86.83 54924.07 88888.00 2012-06-30 00:05:01.625 182 12585.70 86.85 54924.10 88888.00 2012-06-30 00:05:01.750 182 12585.73 86.85 54924.12 88888.00 2012-06-30 00:05:01.875 182 12585.73 86.83 54924.10 88888.00 2012-06-30 00:05:02.000 182 12585.73 86.80 54924.10 88888.00 2012-06-30 00:05:02.125 182 12585.67 86.80 54924.10 88888.00 2012-06-30 00:05:02.250 182 12585.60 86.75 54924.10 88888.00 2012-06-30 00:05:02.375 182 12585.70 86.78 54924.12 88888.00 2012-06-30 00:05:02.500 182 12585.77 86.78 54924.10 88888.00 2012-06-30 00:05:02.625 182 12585.77 86.75 54924.07 88888.00 2012-06-30 00:05:02.750 182 12585.75 86.72 54924.10 88888.00 2012-06-30 00:05:02.875 182 12585.70 86.75 54924.07 88888.00 2012-06-30 00:05:03.000 182 12585.65 86.72 54924.10 88888.00 2012-06-30 00:05:03.125 182 12585.70 86.72 54924.10 88888.00 2012-06-30 00:05:03.250 182 12585.70 86.70 54924.10 88888.00 2012-06-30 00:05:03.375 182 12585.70 86.70 54924.10 88888.00 2012-06-30 00:05:03.500 182 12585.67 86.70 54924.07 88888.00 2012-06-30 00:05:03.625 182 12585.67 86.70 54924.07 88888.00 2012-06-30 00:05:03.750 182 12585.65 86.67 54924.07 88888.00 2012-06-30 00:05:03.875 182 12585.60 86.72 54924.07 88888.00 2012-06-30 00:05:04.000 182 12585.65 86.72 54924.07 88888.00 2012-06-30 00:05:04.125 182 12585.62 86.72 54924.10 88888.00 2012-06-30 00:05:04.250 182 12585.60 86.70 54924.10 88888.00 2012-06-30 00:05:04.375 182 12585.62 86.72 54924.07 88888.00 2012-06-30 00:05:04.500 182 12585.65 86.70 54924.07 88888.00 2012-06-30 00:05:04.625 182 12585.70 86.67 54924.07 88888.00 2012-06-30 00:05:04.750 182 12585.70 86.62 54924.07 88888.00 2012-06-30 00:05:04.875 182 12585.73 86.65 54924.07 88888.00 2012-06-30 00:05:05.000 182 12585.67 86.67 54924.05 88888.00 2012-06-30 00:05:05.125 182 12585.62 86.65 54924.07 88888.00 2012-06-30 00:05:05.250 182 12585.62 86.62 54924.07 88888.00 2012-06-30 00:05:05.375 182 12585.67 86.67 54924.07 88888.00 2012-06-30 00:05:05.500 182 12585.65 86.67 54924.10 88888.00 2012-06-30 00:05:05.625 182 12585.60 86.67 54924.10 88888.00 2012-06-30 00:05:05.750 182 12585.58 86.65 54924.07 88888.00 2012-06-30 00:05:05.875 182 12585.58 86.62 54924.07 88888.00 2012-06-30 00:05:06.000 182 12585.62 86.62 54924.10 88888.00 2012-06-30 00:05:06.125 182 12585.60 86.65 54924.07 88888.00 2012-06-30 00:05:06.250 182 12585.50 86.65 54924.07 88888.00 2012-06-30 00:05:06.375 182 12585.58 86.67 54924.12 88888.00 2012-06-30 00:05:06.500 182 12585.60 86.67 54924.10 88888.00 2012-06-30 00:05:06.625 182 12585.60 86.67 54924.10 88888.00 2012-06-30 00:05:06.750 182 12585.60 86.70 54924.12 88888.00 2012-06-30 00:05:06.875 182 12585.55 86.70 54924.10 88888.00 2012-06-30 00:05:07.000 182 12585.55 86.70 54924.05 88888.00 2012-06-30 00:05:07.125 182 12585.55 86.72 54924.07 88888.00 2012-06-30 00:05:07.250 182 12585.48 86.70 54924.07 88888.00 2012-06-30 00:05:07.375 182 12585.52 86.70 54924.05 88888.00 2012-06-30 00:05:07.500 182 12585.52 86.67 54924.03 88888.00 2012-06-30 00:05:07.625 182 12585.50 86.70 54924.05 88888.00 2012-06-30 00:05:07.750 182 12585.50 86.72 54924.07 88888.00 2012-06-30 00:05:07.875 182 12585.55 86.72 54924.07 88888.00 2012-06-30 00:05:08.000 182 12585.55 86.70 54924.05 88888.00 2012-06-30 00:05:08.125 182 12585.58 86.70 54924.07 88888.00 2012-06-30 00:05:08.250 182 12585.55 86.65 54924.07 88888.00 2012-06-30 00:05:08.375 182 12585.58 86.70 54924.07 88888.00 2012-06-30 00:05:08.500 182 12585.60 86.72 54924.07 88888.00 2012-06-30 00:05:08.625 182 12585.58 86.72 54924.07 88888.00 2012-06-30 00:05:08.750 182 12585.55 86.72 54924.07 88888.00 2012-06-30 00:05:08.875 182 12585.52 86.70 54924.05 88888.00 2012-06-30 00:05:09.000 182 12585.52 86.72 54924.07 88888.00 2012-06-30 00:05:09.125 182 12585.52 86.78 54924.05 88888.00 2012-06-30 00:05:09.250 182 12585.50 86.75 54924.05 88888.00 2012-06-30 00:05:09.375 182 12585.48 86.72 54924.05 88888.00 2012-06-30 00:05:09.500 182 12585.48 86.75 54924.07 88888.00 2012-06-30 00:05:09.625 182 12585.48 86.80 54924.07 88888.00 2012-06-30 00:05:09.750 182 12585.48 86.80 54924.05 88888.00 2012-06-30 00:05:09.875 182 12585.45 86.80 54924.05 88888.00 2012-06-30 00:05:10.000 182 12585.50 86.80 54924.07 88888.00 2012-06-30 00:05:10.125 182 12585.48 86.80 54924.05 88888.00 2012-06-30 00:05:10.250 182 12585.42 86.80 54924.07 88888.00 2012-06-30 00:05:10.375 182 12585.40 86.85 54924.12 88888.00 2012-06-30 00:05:10.500 182 12585.40 86.85 54924.10 88888.00 2012-06-30 00:05:10.625 182 12585.42 86.85 54924.10 88888.00 2012-06-30 00:05:10.750 182 12585.40 86.83 54924.05 88888.00 2012-06-30 00:05:10.875 182 12585.38 86.83 54924.05 88888.00 2012-06-30 00:05:11.000 182 12585.38 86.83 54924.05 88888.00 2012-06-30 00:05:11.125 182 12585.45 86.85 54924.05 88888.00 2012-06-30 00:05:11.250 182 12585.45 86.85 54924.07 88888.00 2012-06-30 00:05:11.375 182 12585.48 86.88 54924.10 88888.00 2012-06-30 00:05:11.500 182 12585.48 86.90 54924.07 88888.00 2012-06-30 00:05:11.625 182 12585.52 86.90 54924.05 88888.00 2012-06-30 00:05:11.750 182 12585.58 86.88 54924.07 88888.00 2012-06-30 00:05:11.875 182 12585.55 86.90 54924.05 88888.00 2012-06-30 00:05:12.000 182 12585.50 86.90 54924.07 88888.00 2012-06-30 00:05:12.125 182 12585.55 86.95 54924.10 88888.00 2012-06-30 00:05:12.250 182 12585.52 86.95 54924.12 88888.00 2012-06-30 00:05:12.375 182 12585.58 87.00 54924.12 88888.00 2012-06-30 00:05:12.500 182 12585.55 87.03 54924.10 88888.00 2012-06-30 00:05:12.625 182 12585.55 87.03 54924.10 88888.00 2012-06-30 00:05:12.750 182 12585.58 87.05 54924.10 88888.00 2012-06-30 00:05:12.875 182 12585.55 87.08 54924.05 88888.00 2012-06-30 00:05:13.000 182 12585.55 87.10 54924.05 88888.00 2012-06-30 00:05:13.125 182 12585.55 87.10 54924.05 88888.00 2012-06-30 00:05:13.250 182 12585.48 87.10 54924.05 88888.00 2012-06-30 00:05:13.375 182 12585.48 87.12 54924.05 88888.00 2012-06-30 00:05:13.500 182 12585.45 87.10 54924.05 88888.00 2012-06-30 00:05:13.625 182 12585.48 87.12 54924.05 88888.00 2012-06-30 00:05:13.750 182 12585.48 87.12 54924.07 88888.00 2012-06-30 00:05:13.875 182 12585.50 87.12 54924.07 88888.00 2012-06-30 00:05:14.000 182 12585.50 87.15 54924.03 88888.00 2012-06-30 00:05:14.125 182 12585.50 87.17 54924.05 88888.00 2012-06-30 00:05:14.250 182 12585.42 87.17 54924.05 88888.00 2012-06-30 00:05:14.375 182 12585.50 87.17 54924.03 88888.00 2012-06-30 00:05:14.500 182 12585.48 87.17 54924.03 88888.00 2012-06-30 00:05:14.625 182 12585.48 87.20 54924.03 88888.00 2012-06-30 00:05:14.750 182 12585.48 87.22 54924.05 88888.00 2012-06-30 00:05:14.875 182 12585.52 87.25 54924.05 88888.00 2012-06-30 00:05:15.000 182 12585.45 87.25 54924.03 88888.00 2012-06-30 00:05:15.125 182 12585.48 87.28 54924.05 88888.00 2012-06-30 00:05:15.250 182 12585.48 87.28 54924.03 88888.00 2012-06-30 00:05:15.375 182 12585.52 87.30 54924.03 88888.00 2012-06-30 00:05:15.500 182 12585.48 87.33 54924.05 88888.00 2012-06-30 00:05:15.625 182 12585.48 87.35 54924.05 88888.00 2012-06-30 00:05:15.750 182 12585.50 87.38 54924.03 88888.00 2012-06-30 00:05:15.875 182 12585.52 87.40 54924.05 88888.00 2012-06-30 00:05:16.000 182 12585.52 87.38 54924.05 88888.00 2012-06-30 00:05:16.125 182 12585.48 87.42 54924.03 88888.00 2012-06-30 00:05:16.250 182 12585.48 87.40 54924.03 88888.00 2012-06-30 00:05:16.375 182 12585.48 87.38 54924.05 88888.00 2012-06-30 00:05:16.500 182 12585.40 87.42 54924.05 88888.00 2012-06-30 00:05:16.625 182 12585.40 87.40 54924.05 88888.00 2012-06-30 00:05:16.750 182 12585.42 87.45 54924.05 88888.00 2012-06-30 00:05:16.875 182 12585.40 87.50 54924.05 88888.00 2012-06-30 00:05:17.000 182 12585.33 87.53 54924.05 88888.00 2012-06-30 00:05:17.125 182 12585.30 87.55 54924.07 88888.00 2012-06-30 00:05:17.250 182 12585.33 87.55 54924.05 88888.00 2012-06-30 00:05:17.375 182 12585.38 87.55 54924.05 88888.00 2012-06-30 00:05:17.500 182 12585.38 87.55 54924.03 88888.00 2012-06-30 00:05:17.625 182 12585.45 87.58 54924.05 88888.00 2012-06-30 00:05:17.750 182 12585.40 87.58 54924.05 88888.00 2012-06-30 00:05:17.875 182 12585.40 87.62 54924.03 88888.00 2012-06-30 00:05:18.000 182 12585.42 87.70 54924.03 88888.00 2012-06-30 00:05:18.125 182 12585.45 87.70 54924.05 88888.00 2012-06-30 00:05:18.250 182 12585.40 87.67 54924.00 88888.00 2012-06-30 00:05:18.375 182 12585.42 87.70 54924.03 88888.00 2012-06-30 00:05:18.500 182 12585.38 87.70 54924.00 88888.00 2012-06-30 00:05:18.625 182 12585.38 87.70 54924.03 88888.00 2012-06-30 00:05:18.750 182 12585.40 87.75 54924.03 88888.00 2012-06-30 00:05:18.875 182 12585.33 87.75 54924.03 88888.00 2012-06-30 00:05:19.000 182 12585.27 87.78 54924.05 88888.00 2012-06-30 00:05:19.125 182 12585.30 87.78 54924.03 88888.00 2012-06-30 00:05:19.250 182 12585.30 87.78 54924.05 88888.00 2012-06-30 00:05:19.375 182 12585.38 87.83 54924.03 88888.00 2012-06-30 00:05:19.500 182 12585.40 87.85 54924.03 88888.00 2012-06-30 00:05:19.625 182 12585.40 87.83 54924.00 88888.00 2012-06-30 00:05:19.750 182 12585.50 87.78 54924.00 88888.00 2012-06-30 00:05:19.875 182 12585.50 87.80 54924.00 88888.00 2012-06-30 00:05:20.000 182 12585.45 87.85 54924.00 88888.00 2012-06-30 00:05:20.125 182 12585.48 87.88 54923.97 88888.00 2012-06-30 00:05:20.250 182 12585.42 87.88 54924.00 88888.00 2012-06-30 00:05:20.375 182 12585.45 87.92 54924.03 88888.00 2012-06-30 00:05:20.500 182 12585.45 87.88 54924.03 88888.00 2012-06-30 00:05:20.625 182 12585.42 87.85 54924.03 88888.00 2012-06-30 00:05:20.750 182 12585.40 87.88 54924.00 88888.00 2012-06-30 00:05:20.875 182 12585.33 87.85 54924.00 88888.00 2012-06-30 00:05:21.000 182 12585.35 87.83 54924.00 88888.00 2012-06-30 00:05:21.125 182 12585.38 87.83 54924.00 88888.00 2012-06-30 00:05:21.250 182 12585.30 87.85 54924.00 88888.00 2012-06-30 00:05:21.375 182 12585.33 87.90 54923.97 88888.00 2012-06-30 00:05:21.500 182 12585.35 87.88 54924.00 88888.00 2012-06-30 00:05:21.625 182 12585.40 87.85 54924.03 88888.00 2012-06-30 00:05:21.750 182 12585.42 87.83 54924.03 88888.00 2012-06-30 00:05:21.875 182 12585.40 87.80 54924.00 88888.00 2012-06-30 00:05:22.000 182 12585.40 87.80 54924.00 88888.00 2012-06-30 00:05:22.125 182 12585.38 87.83 54924.00 88888.00 2012-06-30 00:05:22.250 182 12585.40 87.80 54924.00 88888.00 2012-06-30 00:05:22.375 182 12585.42 87.83 54924.03 88888.00 2012-06-30 00:05:22.500 182 12585.38 87.83 54924.03 88888.00 2012-06-30 00:05:22.625 182 12585.38 87.83 54924.00 88888.00 2012-06-30 00:05:22.750 182 12585.45 87.83 54924.00 88888.00 2012-06-30 00:05:22.875 182 12585.48 87.80 54924.03 88888.00 2012-06-30 00:05:23.000 182 12585.42 87.80 54924.00 88888.00 2012-06-30 00:05:23.125 182 12585.42 87.83 54923.97 88888.00 2012-06-30 00:05:23.250 182 12585.42 87.78 54924.00 88888.00 2012-06-30 00:05:23.375 182 12585.48 87.75 54924.03 88888.00 2012-06-30 00:05:23.500 182 12585.52 87.70 54924.00 88888.00 2012-06-30 00:05:23.625 182 12585.52 87.70 54924.00 88888.00 2012-06-30 00:05:23.750 182 12585.48 87.70 54923.97 88888.00 2012-06-30 00:05:23.875 182 12585.48 87.70 54924.00 88888.00 2012-06-30 00:05:24.000 182 12585.52 87.67 54924.00 88888.00 2012-06-30 00:05:24.125 182 12585.50 87.67 54924.00 88888.00 2012-06-30 00:05:24.250 182 12585.45 87.65 54924.03 88888.00 2012-06-30 00:05:24.375 182 12585.52 87.62 54924.00 88888.00 2012-06-30 00:05:24.500 182 12585.52 87.58 54924.00 88888.00 2012-06-30 00:05:24.625 182 12585.48 87.58 54924.00 88888.00 2012-06-30 00:05:24.750 182 12585.50 87.55 54924.00 88888.00 2012-06-30 00:05:24.875 182 12585.52 87.58 54924.03 88888.00 2012-06-30 00:05:25.000 182 12585.50 87.50 54924.00 88888.00 2012-06-30 00:05:25.125 182 12585.52 87.45 54923.97 88888.00 2012-06-30 00:05:25.250 182 12585.52 87.42 54923.97 88888.00 2012-06-30 00:05:25.375 182 12585.52 87.42 54923.97 88888.00 2012-06-30 00:05:25.500 182 12585.55 87.42 54924.00 88888.00 2012-06-30 00:05:25.625 182 12585.55 87.38 54924.00 88888.00 2012-06-30 00:05:25.750 182 12585.50 87.35 54924.00 88888.00 2012-06-30 00:05:25.875 182 12585.50 87.35 54924.03 88888.00 2012-06-30 00:05:26.000 182 12585.58 87.33 54924.00 88888.00 2012-06-30 00:05:26.125 182 12585.60 87.33 54924.00 88888.00 2012-06-30 00:05:26.250 182 12585.50 87.28 54924.03 88888.00 2012-06-30 00:05:26.375 182 12585.50 87.30 54924.00 88888.00 2012-06-30 00:05:26.500 182 12585.52 87.25 54924.00 88888.00 2012-06-30 00:05:26.625 182 12585.50 87.22 54924.00 88888.00 2012-06-30 00:05:26.750 182 12585.50 87.22 54924.00 88888.00 2012-06-30 00:05:26.875 182 12585.45 87.20 54924.00 88888.00 2012-06-30 00:05:27.000 182 12585.52 87.17 54924.00 88888.00 2012-06-30 00:05:27.125 182 12585.58 87.15 54924.03 88888.00 2012-06-30 00:05:27.250 182 12585.50 87.15 54924.03 88888.00 2012-06-30 00:05:27.375 182 12585.52 87.12 54924.03 88888.00 2012-06-30 00:05:27.500 182 12585.55 87.10 54924.03 88888.00 2012-06-30 00:05:27.625 182 12585.60 87.08 54924.03 88888.00 2012-06-30 00:05:27.750 182 12585.60 87.08 54924.03 88888.00 2012-06-30 00:05:27.875 182 12585.58 87.05 54924.00 88888.00 2012-06-30 00:05:28.000 182 12585.55 87.03 54923.97 88888.00 2012-06-30 00:05:28.125 182 12585.58 86.97 54924.00 88888.00 2012-06-30 00:05:28.250 182 12585.58 86.95 54924.03 88888.00 2012-06-30 00:05:28.375 182 12585.55 86.97 54924.03 88888.00 2012-06-30 00:05:28.500 182 12585.58 86.95 54924.00 88888.00 2012-06-30 00:05:28.625 182 12585.60 86.97 54924.03 88888.00 2012-06-30 00:05:28.750 182 12585.58 86.97 54924.03 88888.00 2012-06-30 00:05:28.875 182 12585.52 86.92 54924.00 88888.00 2012-06-30 00:05:29.000 182 12585.50 86.88 54923.97 88888.00 2012-06-30 00:05:29.125 182 12585.48 86.85 54923.97 88888.00 2012-06-30 00:05:29.250 182 12585.48 86.83 54924.03 88888.00 2012-06-30 00:05:29.375 182 12585.52 86.85 54924.03 88888.00 2012-06-30 00:05:29.500 182 12585.50 86.85 54924.03 88888.00 2012-06-30 00:05:29.625 182 12585.42 86.83 54924.03 88888.00 2012-06-30 00:05:29.750 182 12585.45 86.78 54924.00 88888.00 2012-06-30 00:05:29.875 182 12585.45 86.80 54924.00 88888.00 2012-06-30 00:05:30.000 182 12585.50 86.75 54924.03 88888.00 2012-06-30 00:05:30.125 182 12585.50 86.75 54924.00 88888.00 2012-06-30 00:05:30.250 182 12585.45 86.72 54924.03 88888.00 2012-06-30 00:05:30.375 182 12585.48 86.70 54924.00 88888.00 2012-06-30 00:05:30.500 182 12585.42 86.72 54924.00 88888.00 2012-06-30 00:05:30.625 182 12585.42 86.75 54924.03 88888.00 2012-06-30 00:05:30.750 182 12585.45 86.75 54924.07 88888.00 2012-06-30 00:05:30.875 182 12585.42 86.75 54924.05 88888.00 2012-06-30 00:05:31.000 182 12585.38 86.75 54924.07 88888.00 2012-06-30 00:05:31.125 182 12585.35 86.72 54924.07 88888.00 2012-06-30 00:05:31.250 182 12585.33 86.72 54924.05 88888.00 2012-06-30 00:05:31.375 182 12585.30 86.75 54924.05 88888.00 2012-06-30 00:05:31.500 182 12585.30 86.72 54924.05 88888.00 2012-06-30 00:05:31.625 182 12585.38 86.72 54924.07 88888.00 2012-06-30 00:05:31.750 182 12585.33 86.72 54924.10 88888.00 2012-06-30 00:05:31.875 182 12585.27 86.70 54924.07 88888.00 2012-06-30 00:05:32.000 182 12585.25 86.72 54924.07 88888.00 2012-06-30 00:05:32.125 182 12585.23 86.70 54924.10 88888.00 2012-06-30 00:05:32.250 182 12585.20 86.65 54924.10 88888.00 2012-06-30 00:05:32.375 182 12585.25 86.70 54924.10 88888.00 2012-06-30 00:05:32.500 182 12585.25 86.67 54924.10 88888.00 2012-06-30 00:05:32.625 182 12585.23 86.67 54924.07 88888.00 2012-06-30 00:05:32.750 182 12585.23 86.70 54924.07 88888.00 2012-06-30 00:05:32.875 182 12585.20 86.72 54924.07 88888.00 2012-06-30 00:05:33.000 182 12585.10 86.70 54924.05 88888.00 2012-06-30 00:05:33.125 182 12585.05 86.70 54924.07 88888.00 2012-06-30 00:05:33.250 182 12585.05 86.70 54924.07 88888.00 2012-06-30 00:05:33.375 182 12585.10 86.72 54924.07 88888.00 2012-06-30 00:05:33.500 182 12585.05 86.72 54924.05 88888.00 2012-06-30 00:05:33.625 182 12585.08 86.72 54924.05 88888.00 2012-06-30 00:05:33.750 182 12585.02 86.72 54924.07 88888.00 2012-06-30 00:05:33.875 182 12585.05 86.75 54924.05 88888.00 2012-06-30 00:05:34.000 182 12585.02 86.78 54924.07 88888.00 2012-06-30 00:05:34.125 182 12584.95 86.78 54924.07 88888.00 2012-06-30 00:05:34.250 182 12584.92 86.75 54924.05 88888.00 2012-06-30 00:05:34.375 182 12584.95 86.75 54924.05 88888.00 2012-06-30 00:05:34.500 182 12584.98 86.78 54924.05 88888.00 2012-06-30 00:05:34.625 182 12584.95 86.75 54924.03 88888.00 2012-06-30 00:05:34.750 182 12585.00 86.78 54924.03 88888.00 2012-06-30 00:05:34.875 182 12584.98 86.78 54924.03 88888.00 2012-06-30 00:05:35.000 182 12584.90 86.78 54924.03 88888.00 2012-06-30 00:05:35.125 182 12584.92 86.80 54924.05 88888.00 2012-06-30 00:05:35.250 182 12584.92 86.80 54924.07 88888.00 2012-06-30 00:05:35.375 182 12584.95 86.85 54924.05 88888.00 2012-06-30 00:05:35.500 182 12584.90 86.85 54924.05 88888.00 2012-06-30 00:05:35.625 182 12584.88 86.88 54924.07 88888.00 2012-06-30 00:05:35.750 182 12584.90 86.92 54924.10 88888.00 2012-06-30 00:05:35.875 182 12584.98 86.88 54924.07 88888.00 2012-06-30 00:05:36.000 182 12585.00 86.90 54924.07 88888.00 2012-06-30 00:05:36.125 182 12584.98 86.90 54924.07 88888.00 2012-06-30 00:05:36.250 182 12584.88 86.90 54924.03 88888.00 2012-06-30 00:05:36.375 182 12584.83 86.90 54924.03 88888.00 2012-06-30 00:05:36.500 182 12584.85 86.90 54924.05 88888.00 2012-06-30 00:05:36.625 182 12584.83 86.92 54924.00 88888.00 2012-06-30 00:05:36.750 182 12584.77 86.95 54924.03 88888.00 2012-06-30 00:05:36.875 182 12584.83 86.97 54924.03 88888.00 2012-06-30 00:05:37.000 182 12584.85 86.97 54924.00 88888.00 2012-06-30 00:05:37.125 182 12584.85 87.00 54924.00 88888.00 2012-06-30 00:05:37.250 182 12584.80 87.03 54924.00 88888.00 2012-06-30 00:05:37.375 182 12584.83 87.05 54924.00 88888.00 2012-06-30 00:05:37.500 182 12584.83 87.00 54924.00 88888.00 2012-06-30 00:05:37.625 182 12584.83 86.97 54924.00 88888.00 2012-06-30 00:05:37.750 182 12584.85 87.03 54923.97 88888.00 2012-06-30 00:05:37.875 182 12584.88 87.05 54924.00 88888.00 2012-06-30 00:05:38.000 182 12584.92 87.05 54923.97 88888.00 2012-06-30 00:05:38.125 182 12584.92 87.03 54923.97 88888.00 2012-06-30 00:05:38.250 182 12584.85 87.03 54923.95 88888.00 2012-06-30 00:05:38.375 182 12584.80 87.05 54924.00 88888.00 2012-06-30 00:05:38.500 182 12584.83 87.05 54923.97 88888.00 2012-06-30 00:05:38.625 182 12584.83 87.05 54924.00 88888.00 2012-06-30 00:05:38.750 182 12584.88 87.08 54924.00 88888.00 2012-06-30 00:05:38.875 182 12584.90 87.08 54924.00 88888.00 2012-06-30 00:05:39.000 182 12584.92 87.08 54923.95 88888.00 2012-06-30 00:05:39.125 182 12584.95 87.05 54924.00 88888.00 2012-06-30 00:05:39.250 182 12584.95 87.05 54924.03 88888.00 2012-06-30 00:05:39.375 182 12585.00 87.08 54923.97 88888.00 2012-06-30 00:05:39.500 182 12584.95 87.08 54923.97 88888.00 2012-06-30 00:05:39.625 182 12584.95 87.08 54924.00 88888.00 2012-06-30 00:05:39.750 182 12584.95 87.10 54924.03 88888.00 2012-06-30 00:05:39.875 182 12584.98 87.10 54924.00 88888.00 2012-06-30 00:05:40.000 182 12584.92 87.10 54923.97 88888.00 2012-06-30 00:05:40.125 182 12584.98 87.10 54924.00 88888.00 2012-06-30 00:05:40.250 182 12585.00 87.08 54923.97 88888.00 2012-06-30 00:05:40.375 182 12585.00 87.10 54923.97 88888.00 2012-06-30 00:05:40.500 182 12585.00 87.08 54923.97 88888.00 2012-06-30 00:05:40.625 182 12585.05 87.08 54923.97 88888.00 2012-06-30 00:05:40.750 182 12585.05 87.05 54923.97 88888.00 2012-06-30 00:05:40.875 182 12585.10 87.08 54924.00 88888.00 2012-06-30 00:05:41.000 182 12585.10 87.03 54923.97 88888.00 2012-06-30 00:05:41.125 182 12585.12 87.00 54923.95 88888.00 2012-06-30 00:05:41.250 182 12585.10 87.03 54923.97 88888.00 2012-06-30 00:05:41.375 182 12585.20 87.05 54923.97 88888.00 2012-06-30 00:05:41.500 182 12585.25 87.10 54923.97 88888.00 2012-06-30 00:05:41.625 182 12585.17 87.08 54923.97 88888.00 2012-06-30 00:05:41.750 182 12585.12 87.03 54923.97 88888.00 2012-06-30 00:05:41.875 182 12585.12 86.97 54923.95 88888.00 2012-06-30 00:05:42.000 182 12585.10 86.97 54923.95 88888.00 2012-06-30 00:05:42.125 182 12585.12 87.00 54923.95 88888.00 2012-06-30 00:05:42.250 182 12585.15 87.00 54923.97 88888.00 2012-06-30 00:05:42.375 182 12585.15 86.97 54923.97 88888.00 2012-06-30 00:05:42.500 182 12585.15 86.95 54923.97 88888.00 2012-06-30 00:05:42.625 182 12585.12 87.00 54923.97 88888.00 2012-06-30 00:05:42.750 182 12585.10 87.00 54923.97 88888.00 2012-06-30 00:05:42.875 182 12585.17 87.00 54923.97 88888.00 2012-06-30 00:05:43.000 182 12585.20 86.95 54923.97 88888.00 2012-06-30 00:05:43.125 182 12585.17 86.97 54923.97 88888.00 2012-06-30 00:05:43.250 182 12585.23 87.00 54923.97 88888.00 2012-06-30 00:05:43.375 182 12585.33 87.00 54923.97 88888.00 2012-06-30 00:05:43.500 182 12585.30 86.95 54923.95 88888.00 2012-06-30 00:05:43.625 182 12585.20 86.92 54923.97 88888.00 2012-06-30 00:05:43.750 182 12585.23 86.92 54923.97 88888.00 2012-06-30 00:05:43.875 182 12585.33 86.95 54923.95 88888.00 2012-06-30 00:05:44.000 182 12585.35 86.95 54923.97 88888.00 2012-06-30 00:05:44.125 182 12585.35 86.92 54923.97 88888.00 2012-06-30 00:05:44.250 182 12585.23 86.92 54923.95 88888.00 2012-06-30 00:05:44.375 182 12585.15 86.92 54923.95 88888.00 2012-06-30 00:05:44.500 182 12585.10 86.88 54923.95 88888.00 2012-06-30 00:05:44.625 182 12585.17 86.90 54923.95 88888.00 2012-06-30 00:05:44.750 182 12585.27 86.90 54923.97 88888.00 2012-06-30 00:05:44.875 182 12585.27 86.88 54923.95 88888.00 2012-06-30 00:05:45.000 182 12585.23 86.90 54923.95 88888.00 2012-06-30 00:05:45.125 182 12585.17 86.92 54923.97 88888.00 2012-06-30 00:05:45.250 182 12585.20 86.90 54924.00 88888.00 2012-06-30 00:05:45.375 182 12585.23 86.88 54923.97 88888.00 2012-06-30 00:05:45.500 182 12585.20 86.85 54923.97 88888.00 2012-06-30 00:05:45.625 182 12585.20 86.88 54923.97 88888.00 2012-06-30 00:05:45.750 182 12585.17 86.83 54923.97 88888.00 2012-06-30 00:05:45.875 182 12585.23 86.85 54923.97 88888.00 2012-06-30 00:05:46.000 182 12585.23 86.88 54923.95 88888.00 2012-06-30 00:05:46.125 182 12585.23 86.90 54923.97 88888.00 2012-06-30 00:05:46.250 182 12585.23 86.85 54923.97 88888.00 2012-06-30 00:05:46.375 182 12585.20 86.85 54923.97 88888.00 2012-06-30 00:05:46.500 182 12585.15 86.88 54923.97 88888.00 2012-06-30 00:05:46.625 182 12585.17 86.88 54923.97 88888.00 2012-06-30 00:05:46.750 182 12585.17 86.88 54924.00 88888.00 2012-06-30 00:05:46.875 182 12585.10 86.90 54923.97 88888.00 2012-06-30 00:05:47.000 182 12585.10 86.90 54923.97 88888.00 2012-06-30 00:05:47.125 182 12585.08 86.88 54923.97 88888.00 2012-06-30 00:05:47.250 182 12584.95 86.85 54924.00 88888.00 2012-06-30 00:05:47.375 182 12585.02 86.90 54923.97 88888.00 2012-06-30 00:05:47.500 182 12585.10 86.90 54923.95 88888.00 2012-06-30 00:05:47.625 182 12585.20 86.90 54924.00 88888.00 2012-06-30 00:05:47.750 182 12585.17 86.90 54924.00 88888.00 2012-06-30 00:05:47.875 182 12585.12 86.90 54924.00 88888.00 2012-06-30 00:05:48.000 182 12585.10 86.92 54924.00 88888.00 2012-06-30 00:05:48.125 182 12585.08 86.92 54924.00 88888.00 2012-06-30 00:05:48.250 182 12585.00 86.88 54923.97 88888.00 2012-06-30 00:05:48.375 182 12585.02 86.90 54924.00 88888.00 2012-06-30 00:05:48.500 182 12584.98 86.92 54924.00 88888.00 2012-06-30 00:05:48.625 182 12584.92 86.92 54923.97 88888.00 2012-06-30 00:05:48.750 182 12584.92 86.90 54924.00 88888.00 2012-06-30 00:05:48.875 182 12584.98 86.88 54923.97 88888.00 2012-06-30 00:05:49.000 182 12584.98 86.92 54924.00 88888.00 2012-06-30 00:05:49.125 182 12584.92 86.97 54924.03 88888.00 2012-06-30 00:05:49.250 182 12584.95 86.97 54924.03 88888.00 2012-06-30 00:05:49.375 182 12584.95 86.95 54924.00 88888.00 2012-06-30 00:05:49.500 182 12584.88 86.97 54923.97 88888.00 2012-06-30 00:05:49.625 182 12584.83 87.00 54924.00 88888.00 2012-06-30 00:05:49.750 182 12584.88 87.00 54924.03 88888.00 2012-06-30 00:05:49.875 182 12584.92 86.95 54924.00 88888.00 2012-06-30 00:05:50.000 182 12584.90 86.95 54924.00 88888.00 2012-06-30 00:05:50.125 182 12584.85 87.00 54924.00 88888.00 2012-06-30 00:05:50.250 182 12584.80 87.00 54924.03 88888.00 2012-06-30 00:05:50.375 182 12584.85 87.05 54924.00 88888.00 2012-06-30 00:05:50.500 182 12584.80 87.08 54924.03 88888.00 2012-06-30 00:05:50.625 182 12584.75 87.03 54924.03 88888.00 2012-06-30 00:05:50.750 182 12584.67 87.03 54924.03 88888.00 2012-06-30 00:05:50.875 182 12584.67 87.03 54924.03 88888.00 2012-06-30 00:05:51.000 182 12584.73 87.03 54924.00 88888.00 2012-06-30 00:05:51.125 182 12584.80 87.08 54924.05 88888.00 2012-06-30 00:05:51.250 182 12584.77 87.10 54924.05 88888.00 2012-06-30 00:05:51.375 182 12584.73 87.10 54924.05 88888.00 2012-06-30 00:05:51.500 182 12584.70 87.10 54924.05 88888.00 2012-06-30 00:05:51.625 182 12584.67 87.12 54924.03 88888.00 2012-06-30 00:05:51.750 182 12584.62 87.12 54924.03 88888.00 2012-06-30 00:05:51.875 182 12584.60 87.12 54924.05 88888.00 2012-06-30 00:05:52.000 182 12584.60 87.12 54924.03 88888.00 2012-06-30 00:05:52.125 182 12584.55 87.12 54924.03 88888.00 2012-06-30 00:05:52.250 182 12584.50 87.15 54924.03 88888.00 2012-06-30 00:05:52.375 182 12584.55 87.17 54924.05 88888.00 2012-06-30 00:05:52.500 182 12584.48 87.20 54924.00 88888.00 2012-06-30 00:05:52.625 182 12584.40 87.22 54924.03 88888.00 2012-06-30 00:05:52.750 182 12584.40 87.22 54924.03 88888.00 2012-06-30 00:05:52.875 182 12584.40 87.25 54924.05 88888.00 2012-06-30 00:05:53.000 182 12584.40 87.20 54924.05 88888.00 2012-06-30 00:05:53.125 182 12584.42 87.17 54924.03 88888.00 2012-06-30 00:05:53.250 182 12584.33 87.17 54924.05 88888.00 2012-06-30 00:05:53.375 182 12584.40 87.22 54924.05 88888.00 2012-06-30 00:05:53.500 182 12584.45 87.22 54924.05 88888.00 2012-06-30 00:05:53.625 182 12584.40 87.20 54924.05 88888.00 2012-06-30 00:05:53.750 182 12584.38 87.20 54924.05 88888.00 2012-06-30 00:05:53.875 182 12584.40 87.22 54924.05 88888.00 2012-06-30 00:05:54.000 182 12584.38 87.25 54924.07 88888.00 2012-06-30 00:05:54.125 182 12584.35 87.22 54924.05 88888.00 2012-06-30 00:05:54.250 182 12584.35 87.25 54924.07 88888.00 2012-06-30 00:05:54.375 182 12584.35 87.28 54924.05 88888.00 2012-06-30 00:05:54.500 182 12584.35 87.25 54924.05 88888.00 2012-06-30 00:05:54.625 182 12584.42 87.28 54924.05 88888.00 2012-06-30 00:05:54.750 182 12584.42 87.28 54924.05 88888.00 2012-06-30 00:05:54.875 182 12584.40 87.25 54924.05 88888.00 2012-06-30 00:05:55.000 182 12584.38 87.28 54924.05 88888.00 2012-06-30 00:05:55.125 182 12584.38 87.30 54924.07 88888.00 2012-06-30 00:05:55.250 182 12584.35 87.30 54924.07 88888.00 2012-06-30 00:05:55.375 182 12584.40 87.30 54924.07 88888.00 2012-06-30 00:05:55.500 182 12584.38 87.33 54924.05 88888.00 2012-06-30 00:05:55.625 182 12584.38 87.30 54924.07 88888.00 2012-06-30 00:05:55.750 182 12584.42 87.38 54924.07 88888.00 2012-06-30 00:05:55.875 182 12584.40 87.35 54924.07 88888.00 2012-06-30 00:05:56.000 182 12584.35 87.33 54924.05 88888.00 2012-06-30 00:05:56.125 182 12584.38 87.33 54924.05 88888.00 2012-06-30 00:05:56.250 182 12584.38 87.35 54924.05 88888.00 2012-06-30 00:05:56.375 182 12584.40 87.35 54924.07 88888.00 2012-06-30 00:05:56.500 182 12584.35 87.30 54924.05 88888.00 2012-06-30 00:05:56.625 182 12584.38 87.33 54924.10 88888.00 2012-06-30 00:05:56.750 182 12584.35 87.33 54924.10 88888.00 2012-06-30 00:05:56.875 182 12584.35 87.33 54924.10 88888.00 2012-06-30 00:05:57.000 182 12584.35 87.33 54924.07 88888.00 2012-06-30 00:05:57.125 182 12584.33 87.30 54924.07 88888.00 2012-06-30 00:05:57.250 182 12584.27 87.25 54924.07 88888.00 2012-06-30 00:05:57.375 182 12584.27 87.28 54924.10 88888.00 2012-06-30 00:05:57.500 182 12584.25 87.28 54924.10 88888.00 2012-06-30 00:05:57.625 182 12584.27 87.25 54924.07 88888.00 2012-06-30 00:05:57.750 182 12584.33 87.25 54924.07 88888.00 2012-06-30 00:05:57.875 182 12584.35 87.25 54924.07 88888.00 2012-06-30 00:05:58.000 182 12584.35 87.25 54924.10 88888.00 2012-06-30 00:05:58.125 182 12584.38 87.25 54924.12 88888.00 2012-06-30 00:05:58.250 182 12584.33 87.22 54924.10 88888.00 2012-06-30 00:05:58.375 182 12584.30 87.22 54924.10 88888.00 2012-06-30 00:05:58.500 182 12584.27 87.22 54924.12 88888.00 2012-06-30 00:05:58.625 182 12584.27 87.20 54924.10 88888.00 2012-06-30 00:05:58.750 182 12584.25 87.20 54924.15 88888.00 2012-06-30 00:05:58.875 182 12584.35 87.22 54924.12 88888.00 2012-06-30 00:05:59.000 182 12584.35 87.20 54924.12 88888.00 2012-06-30 00:05:59.125 182 12584.33 87.17 54924.12 88888.00 2012-06-30 00:05:59.250 182 12584.27 87.15 54924.12 88888.00 2012-06-30 00:05:59.375 182 12584.27 87.15 54924.10 88888.00 2012-06-30 00:05:59.500 182 12584.20 87.12 54924.12 88888.00 2012-06-30 00:05:59.625 182 12584.20 87.10 54924.12 88888.00 2012-06-30 00:05:59.750 182 12584.25 87.12 54924.15 88888.00 2012-06-30 00:05:59.875 182 12584.27 87.15 54924.12 88888.00 2012-06-30 00:06:00.000 182 12584.27 87.10 54924.07 88888.00 2012-06-30 00:06:00.125 182 12584.27 87.10 54924.10 88888.00 2012-06-30 00:06:00.250 182 12584.27 87.05 54924.12 88888.00 2012-06-30 00:06:00.375 182 12584.30 87.05 54924.12 88888.00 2012-06-30 00:06:00.500 182 12584.30 87.05 54924.12 88888.00 2012-06-30 00:06:00.625 182 12584.23 87.03 54924.15 88888.00 2012-06-30 00:06:00.750 182 12584.20 87.00 54924.12 88888.00 2012-06-30 00:06:00.875 182 12584.23 87.00 54924.12 88888.00 2012-06-30 00:06:01.000 182 12584.25 86.97 54924.10 88888.00 2012-06-30 00:06:01.125 182 12584.25 87.00 54924.12 88888.00 2012-06-30 00:06:01.250 182 12584.20 86.97 54924.10 88888.00 2012-06-30 00:06:01.375 182 12584.27 86.95 54924.10 88888.00 2012-06-30 00:06:01.500 182 12584.25 86.95 54924.10 88888.00 2012-06-30 00:06:01.625 182 12584.17 86.92 54924.10 88888.00 2012-06-30 00:06:01.750 182 12584.17 86.85 54924.12 88888.00 2012-06-30 00:06:01.875 182 12584.15 86.85 54924.15 88888.00 2012-06-30 00:06:02.000 182 12584.15 86.85 54924.15 88888.00 2012-06-30 00:06:02.125 182 12584.17 86.85 54924.12 88888.00 2012-06-30 00:06:02.250 182 12584.20 86.80 54924.12 88888.00 2012-06-30 00:06:02.375 182 12584.27 86.80 54924.12 88888.00 2012-06-30 00:06:02.500 182 12584.33 86.80 54924.12 88888.00 2012-06-30 00:06:02.625 182 12584.35 86.78 54924.12 88888.00 2012-06-30 00:06:02.750 182 12584.40 86.75 54924.12 88888.00 2012-06-30 00:06:02.875 182 12584.40 86.72 54924.10 88888.00 2012-06-30 00:06:03.000 182 12584.35 86.70 54924.10 88888.00 2012-06-30 00:06:03.125 182 12584.35 86.72 54924.12 88888.00 2012-06-30 00:06:03.250 182 12584.30 86.70 54924.15 88888.00 2012-06-30 00:06:03.375 182 12584.33 86.67 54924.12 88888.00 2012-06-30 00:06:03.500 182 12584.33 86.62 54924.10 88888.00 2012-06-30 00:06:03.625 182 12584.30 86.62 54924.10 88888.00 2012-06-30 00:06:03.750 182 12584.25 86.62 54924.10 88888.00 2012-06-30 00:06:03.875 182 12584.25 86.60 54924.10 88888.00 2012-06-30 00:06:04.000 182 12584.23 86.60 54924.12 88888.00 2012-06-30 00:06:04.125 182 12584.20 86.60 54924.15 88888.00 2012-06-30 00:06:04.250 182 12584.23 86.55 54924.12 88888.00 2012-06-30 00:06:04.375 182 12584.30 86.55 54924.10 88888.00 2012-06-30 00:06:04.500 182 12584.33 86.55 54924.12 88888.00 2012-06-30 00:06:04.625 182 12584.40 86.55 54924.12 88888.00 2012-06-30 00:06:04.750 182 12584.42 86.58 54924.12 88888.00 2012-06-30 00:06:04.875 182 12584.38 86.53 54924.12 88888.00 2012-06-30 00:06:05.000 182 12584.35 86.47 54924.10 88888.00 2012-06-30 00:06:05.125 182 12584.38 86.45 54924.12 88888.00 2012-06-30 00:06:05.250 182 12584.40 86.47 54924.15 88888.00 2012-06-30 00:06:05.375 182 12584.38 86.47 54924.12 88888.00 2012-06-30 00:06:05.500 182 12584.25 86.45 54924.10 88888.00 2012-06-30 00:06:05.625 182 12584.23 86.42 54924.07 88888.00 2012-06-30 00:06:05.750 182 12584.25 86.45 54924.07 88888.00 2012-06-30 00:06:05.875 182 12584.27 86.47 54924.12 88888.00 2012-06-30 00:06:06.000 182 12584.27 86.50 54924.10 88888.00 2012-06-30 00:06:06.125 182 12584.25 86.45 54924.12 88888.00 2012-06-30 00:06:06.250 182 12584.23 86.45 54924.10 88888.00 2012-06-30 00:06:06.375 182 12584.23 86.42 54924.07 88888.00 2012-06-30 00:06:06.500 182 12584.23 86.45 54924.10 88888.00 2012-06-30 00:06:06.625 182 12584.25 86.42 54924.10 88888.00 2012-06-30 00:06:06.750 182 12584.23 86.42 54924.10 88888.00 2012-06-30 00:06:06.875 182 12584.17 86.45 54924.12 88888.00 2012-06-30 00:06:07.000 182 12584.10 86.45 54924.10 88888.00 2012-06-30 00:06:07.125 182 12584.12 86.42 54924.10 88888.00 2012-06-30 00:06:07.250 182 12584.17 86.45 54924.12 88888.00 2012-06-30 00:06:07.375 182 12584.17 86.45 54924.10 88888.00 2012-06-30 00:06:07.500 182 12584.20 86.47 54924.10 88888.00 2012-06-30 00:06:07.625 182 12584.15 86.47 54924.10 88888.00 2012-06-30 00:06:07.750 182 12584.15 86.47 54924.12 88888.00 2012-06-30 00:06:07.875 182 12584.17 86.47 54924.10 88888.00 2012-06-30 00:06:08.000 182 12584.20 86.45 54924.12 88888.00 2012-06-30 00:06:08.125 182 12584.17 86.45 54924.10 88888.00 2012-06-30 00:06:08.250 182 12584.12 86.42 54924.10 88888.00 2012-06-30 00:06:08.375 182 12584.15 86.42 54924.12 88888.00 2012-06-30 00:06:08.500 182 12584.17 86.42 54924.10 88888.00 2012-06-30 00:06:08.625 182 12584.20 86.42 54924.07 88888.00 2012-06-30 00:06:08.750 182 12584.23 86.45 54924.10 88888.00 2012-06-30 00:06:08.875 182 12584.20 86.47 54924.10 88888.00 2012-06-30 00:06:09.000 182 12584.12 86.50 54924.07 88888.00 2012-06-30 00:06:09.125 182 12584.10 86.50 54924.07 88888.00 2012-06-30 00:06:09.250 182 12584.05 86.50 54924.07 88888.00 2012-06-30 00:06:09.375 182 12584.08 86.53 54924.05 88888.00 2012-06-30 00:06:09.500 182 12584.02 86.55 54924.05 88888.00 2012-06-30 00:06:09.625 182 12584.00 86.53 54924.05 88888.00 2012-06-30 00:06:09.750 182 12584.02 86.50 54924.05 88888.00 2012-06-30 00:06:09.875 182 12584.08 86.55 54924.05 88888.00 2012-06-30 00:06:10.000 182 12584.10 86.60 54924.05 88888.00 2012-06-30 00:06:10.125 182 12584.05 86.58 54924.03 88888.00 2012-06-30 00:06:10.250 182 12584.02 86.55 54924.03 88888.00 2012-06-30 00:06:10.375 182 12584.08 86.58 54924.03 88888.00 2012-06-30 00:06:10.500 182 12584.08 86.58 54924.03 88888.00 2012-06-30 00:06:10.625 182 12584.08 86.58 54924.05 88888.00 2012-06-30 00:06:10.750 182 12584.10 86.58 54924.05 88888.00 2012-06-30 00:06:10.875 182 12584.15 86.60 54924.03 88888.00 2012-06-30 00:06:11.000 182 12584.08 86.60 54924.03 88888.00 2012-06-30 00:06:11.125 182 12584.02 86.62 54924.03 88888.00 2012-06-30 00:06:11.250 182 12584.00 86.65 54924.03 88888.00 2012-06-30 00:06:11.375 182 12584.05 86.62 54924.03 88888.00 2012-06-30 00:06:11.500 182 12584.05 86.67 54924.03 88888.00 2012-06-30 00:06:11.625 182 12584.10 86.70 54924.03 88888.00 2012-06-30 00:06:11.750 182 12584.15 86.72 54924.03 88888.00 2012-06-30 00:06:11.875 182 12584.12 86.72 54924.00 88888.00 2012-06-30 00:06:12.000 182 12584.10 86.70 54924.00 88888.00 2012-06-30 00:06:12.125 182 12584.17 86.75 54924.00 88888.00 2012-06-30 00:06:12.250 182 12584.23 86.78 54923.97 88888.00 2012-06-30 00:06:12.375 182 12584.20 86.83 54923.97 88888.00 2012-06-30 00:06:12.500 182 12584.15 86.83 54924.00 88888.00 2012-06-30 00:06:12.625 182 12584.17 86.85 54924.00 88888.00 2012-06-30 00:06:12.750 182 12584.20 86.85 54924.00 88888.00 2012-06-30 00:06:12.875 182 12584.23 86.88 54924.00 88888.00 2012-06-30 00:06:13.000 182 12584.23 86.88 54923.97 88888.00 2012-06-30 00:06:13.125 182 12584.20 86.90 54923.97 88888.00 2012-06-30 00:06:13.250 182 12584.17 86.88 54924.00 88888.00 2012-06-30 00:06:13.375 182 12584.17 86.90 54924.00 88888.00 2012-06-30 00:06:13.500 182 12584.23 86.92 54924.00 88888.00 2012-06-30 00:06:13.625 182 12584.27 86.90 54923.97 88888.00 2012-06-30 00:06:13.750 182 12584.27 86.95 54924.00 88888.00 2012-06-30 00:06:13.875 182 12584.25 87.00 54924.00 88888.00 2012-06-30 00:06:14.000 182 12584.27 87.00 54923.97 88888.00 2012-06-30 00:06:14.125 182 12584.23 87.00 54924.00 88888.00 2012-06-30 00:06:14.250 182 12584.20 87.00 54923.97 88888.00 2012-06-30 00:06:14.375 182 12584.25 87.00 54923.97 88888.00 2012-06-30 00:06:14.500 182 12584.20 87.03 54923.95 88888.00 2012-06-30 00:06:14.625 182 12584.20 87.05 54923.97 88888.00 2012-06-30 00:06:14.750 182 12584.23 87.05 54923.97 88888.00 2012-06-30 00:06:14.875 182 12584.30 87.08 54923.95 88888.00 2012-06-30 00:06:15.000 182 12584.40 87.05 54923.95 88888.00 2012-06-30 00:06:15.125 182 12584.42 87.08 54923.95 88888.00 2012-06-30 00:06:15.250 182 12584.40 87.05 54923.95 88888.00 2012-06-30 00:06:15.375 182 12584.38 87.08 54923.95 88888.00 2012-06-30 00:06:15.500 182 12584.40 87.08 54923.95 88888.00 2012-06-30 00:06:15.625 182 12584.35 87.08 54923.97 88888.00 2012-06-30 00:06:15.750 182 12584.33 87.08 54923.95 88888.00 2012-06-30 00:06:15.875 182 12584.33 87.08 54923.95 88888.00 2012-06-30 00:06:16.000 182 12584.30 87.05 54923.95 88888.00 2012-06-30 00:06:16.125 182 12584.30 87.08 54923.97 88888.00 2012-06-30 00:06:16.250 182 12584.35 87.08 54923.97 88888.00 2012-06-30 00:06:16.375 182 12584.38 87.10 54923.95 88888.00 2012-06-30 00:06:16.500 182 12584.35 87.08 54923.95 88888.00 2012-06-30 00:06:16.625 182 12584.42 87.10 54923.95 88888.00 2012-06-30 00:06:16.750 182 12584.45 87.05 54923.93 88888.00 2012-06-30 00:06:16.875 182 12584.45 87.05 54923.93 88888.00 2012-06-30 00:06:17.000 182 12584.45 87.10 54923.93 88888.00 2012-06-30 00:06:17.125 182 12584.50 87.08 54923.95 88888.00 2012-06-30 00:06:17.250 182 12584.50 87.12 54923.95 88888.00 2012-06-30 00:06:17.375 182 12584.52 87.12 54923.95 88888.00 2012-06-30 00:06:17.500 182 12584.50 87.10 54923.93 88888.00 2012-06-30 00:06:17.625 182 12584.45 87.05 54923.95 88888.00 2012-06-30 00:06:17.750 182 12584.48 87.03 54923.97 88888.00 2012-06-30 00:06:17.875 182 12584.52 87.05 54923.97 88888.00 2012-06-30 00:06:18.000 182 12584.50 87.08 54923.95 88888.00 2012-06-30 00:06:18.125 182 12584.48 87.08 54923.95 88888.00 2012-06-30 00:06:18.250 182 12584.50 87.03 54923.95 88888.00 2012-06-30 00:06:18.375 182 12584.50 87.00 54923.95 88888.00 2012-06-30 00:06:18.500 182 12584.50 86.97 54923.95 88888.00 2012-06-30 00:06:18.625 182 12584.52 87.00 54923.97 88888.00 2012-06-30 00:06:18.750 182 12584.50 87.00 54923.97 88888.00 2012-06-30 00:06:18.875 182 12584.50 86.97 54923.97 88888.00 2012-06-30 00:06:19.000 182 12584.52 86.95 54923.95 88888.00 2012-06-30 00:06:19.125 182 12584.52 86.92 54923.97 88888.00 2012-06-30 00:06:19.250 182 12584.45 86.90 54923.97 88888.00 2012-06-30 00:06:19.375 182 12584.50 86.90 54923.97 88888.00 2012-06-30 00:06:19.500 182 12584.55 86.90 54923.95 88888.00 2012-06-30 00:06:19.625 182 12584.58 86.90 54923.95 88888.00 2012-06-30 00:06:19.750 182 12584.55 86.88 54923.95 88888.00 2012-06-30 00:06:19.875 182 12584.52 86.88 54923.95 88888.00 2012-06-30 00:06:20.000 182 12584.48 86.88 54923.95 88888.00 2012-06-30 00:06:20.125 182 12584.52 86.88 54923.95 88888.00 2012-06-30 00:06:20.250 182 12584.58 86.85 54923.95 88888.00 2012-06-30 00:06:20.375 182 12584.65 86.83 54923.95 88888.00 2012-06-30 00:06:20.500 182 12584.70 86.80 54923.95 88888.00 2012-06-30 00:06:20.625 182 12584.67 86.80 54923.95 88888.00 2012-06-30 00:06:20.750 182 12584.62 86.80 54923.95 88888.00 2012-06-30 00:06:20.875 182 12584.62 86.78 54923.95 88888.00 2012-06-30 00:06:21.000 182 12584.62 86.75 54923.95 88888.00 2012-06-30 00:06:21.125 182 12584.67 86.72 54923.93 88888.00 2012-06-30 00:06:21.250 182 12584.67 86.70 54923.95 88888.00 2012-06-30 00:06:21.375 182 12584.75 86.70 54923.93 88888.00 2012-06-30 00:06:21.500 182 12584.70 86.70 54923.95 88888.00 2012-06-30 00:06:21.625 182 12584.67 86.67 54923.95 88888.00 2012-06-30 00:06:21.750 182 12584.70 86.67 54923.97 88888.00 2012-06-30 00:06:21.875 182 12584.73 86.65 54923.97 88888.00 2012-06-30 00:06:22.000 182 12584.75 86.62 54923.95 88888.00 2012-06-30 00:06:22.125 182 12584.73 86.58 54923.95 88888.00 2012-06-30 00:06:22.250 182 12584.70 86.55 54923.95 88888.00 2012-06-30 00:06:22.375 182 12584.70 86.60 54923.97 88888.00 2012-06-30 00:06:22.500 182 12584.65 86.58 54923.97 88888.00 2012-06-30 00:06:22.625 182 12584.70 86.58 54923.95 88888.00 2012-06-30 00:06:22.750 182 12584.70 86.58 54923.97 88888.00 2012-06-30 00:06:22.875 182 12584.67 86.55 54924.00 88888.00 2012-06-30 00:06:23.000 182 12584.60 86.53 54923.97 88888.00 2012-06-30 00:06:23.125 182 12584.52 86.53 54924.00 88888.00 2012-06-30 00:06:23.250 182 12584.60 86.50 54923.97 88888.00 2012-06-30 00:06:23.375 182 12584.62 86.50 54923.97 88888.00 2012-06-30 00:06:23.500 182 12584.62 86.50 54923.97 88888.00 2012-06-30 00:06:23.625 182 12584.67 86.47 54923.97 88888.00 2012-06-30 00:06:23.750 182 12584.67 86.47 54923.97 88888.00 2012-06-30 00:06:23.875 182 12584.62 86.45 54923.95 88888.00 2012-06-30 00:06:24.000 182 12584.67 86.42 54923.95 88888.00 2012-06-30 00:06:24.125 182 12584.67 86.45 54923.95 88888.00 2012-06-30 00:06:24.250 182 12584.62 86.45 54923.95 88888.00 2012-06-30 00:06:24.375 182 12584.65 86.47 54923.97 88888.00 2012-06-30 00:06:24.500 182 12584.62 86.47 54923.95 88888.00 2012-06-30 00:06:24.625 182 12584.67 86.45 54923.97 88888.00 2012-06-30 00:06:24.750 182 12584.67 86.42 54923.97 88888.00 2012-06-30 00:06:24.875 182 12584.65 86.42 54923.97 88888.00 2012-06-30 00:06:25.000 182 12584.67 86.42 54923.97 88888.00 2012-06-30 00:06:25.125 182 12584.62 86.40 54923.97 88888.00 2012-06-30 00:06:25.250 182 12584.58 86.40 54923.97 88888.00 2012-06-30 00:06:25.375 182 12584.60 86.40 54924.00 88888.00 2012-06-30 00:06:25.500 182 12584.58 86.42 54923.97 88888.00 2012-06-30 00:06:25.625 182 12584.58 86.40 54923.97 88888.00 2012-06-30 00:06:25.750 182 12584.52 86.38 54923.97 88888.00 2012-06-30 00:06:25.875 182 12584.52 86.38 54923.97 88888.00 2012-06-30 00:06:26.000 182 12584.58 86.40 54923.95 88888.00 2012-06-30 00:06:26.125 182 12584.58 86.40 54923.95 88888.00 2012-06-30 00:06:26.250 182 12584.50 86.35 54923.95 88888.00 2012-06-30 00:06:26.375 182 12584.48 86.38 54923.95 88888.00 2012-06-30 00:06:26.500 182 12584.50 86.40 54923.97 88888.00 2012-06-30 00:06:26.625 182 12584.50 86.42 54923.95 88888.00 2012-06-30 00:06:26.750 182 12584.48 86.42 54923.97 88888.00 2012-06-30 00:06:26.875 182 12584.48 86.42 54923.95 88888.00 2012-06-30 00:06:27.000 182 12584.45 86.42 54923.95 88888.00 2012-06-30 00:06:27.125 182 12584.50 86.47 54923.95 88888.00 2012-06-30 00:06:27.250 182 12584.45 86.50 54923.97 88888.00 2012-06-30 00:06:27.375 182 12584.48 86.53 54923.97 88888.00 2012-06-30 00:06:27.500 182 12584.45 86.55 54923.97 88888.00 2012-06-30 00:06:27.625 182 12584.40 86.55 54923.95 88888.00 2012-06-30 00:06:27.750 182 12584.48 86.55 54923.93 88888.00 2012-06-30 00:06:27.875 182 12584.50 86.55 54923.93 88888.00 2012-06-30 00:06:28.000 182 12584.45 86.55 54923.95 88888.00 2012-06-30 00:06:28.125 182 12584.40 86.55 54923.97 88888.00 2012-06-30 00:06:28.250 182 12584.40 86.53 54923.93 88888.00 2012-06-30 00:06:28.375 182 12584.48 86.55 54923.90 88888.00 2012-06-30 00:06:28.500 182 12584.52 86.60 54923.90 88888.00 2012-06-30 00:06:28.625 182 12584.55 86.62 54923.93 88888.00 2012-06-30 00:06:28.750 182 12584.42 86.60 54923.95 88888.00 2012-06-30 00:06:28.875 182 12584.38 86.60 54923.93 88888.00 2012-06-30 00:06:29.000 182 12584.33 86.62 54923.93 88888.00 2012-06-30 00:06:29.125 182 12584.40 86.67 54923.93 88888.00 2012-06-30 00:06:29.250 182 12584.40 86.70 54923.95 88888.00 2012-06-30 00:06:29.375 182 12584.48 86.72 54923.93 88888.00 2012-06-30 00:06:29.500 182 12584.45 86.78 54923.90 88888.00 2012-06-30 00:06:29.625 182 12584.38 86.80 54923.95 88888.00 2012-06-30 00:06:29.750 182 12584.38 86.80 54923.93 88888.00 2012-06-30 00:06:29.875 182 12584.40 86.80 54923.93 88888.00 2012-06-30 00:06:30.000 182 12584.40 86.85 54923.93 88888.00 2012-06-30 00:06:30.125 182 12584.38 86.90 54923.93 88888.00 2012-06-30 00:06:30.250 182 12584.35 86.92 54923.90 88888.00 2012-06-30 00:06:30.375 182 12584.45 86.92 54923.88 88888.00 2012-06-30 00:06:30.500 182 12584.45 86.95 54923.88 88888.00 2012-06-30 00:06:30.625 182 12584.40 86.97 54923.88 88888.00 2012-06-30 00:06:30.750 182 12584.40 87.00 54923.88 88888.00 2012-06-30 00:06:30.875 182 12584.42 86.97 54923.88 88888.00 2012-06-30 00:06:31.000 182 12584.52 87.03 54923.88 88888.00 2012-06-30 00:06:31.125 182 12584.58 87.05 54923.88 88888.00 2012-06-30 00:06:31.250 182 12584.48 87.08 54923.85 88888.00 2012-06-30 00:06:31.375 182 12584.45 87.10 54923.85 88888.00 2012-06-30 00:06:31.500 182 12584.50 87.12 54923.85 88888.00 2012-06-30 00:06:31.625 182 12584.52 87.12 54923.85 88888.00 2012-06-30 00:06:31.750 182 12584.45 87.10 54923.88 88888.00 2012-06-30 00:06:31.875 182 12584.42 87.17 54923.88 88888.00 2012-06-30 00:06:32.000 182 12584.48 87.20 54923.85 88888.00 2012-06-30 00:06:32.125 182 12584.48 87.22 54923.88 88888.00 2012-06-30 00:06:32.250 182 12584.42 87.20 54923.85 88888.00 2012-06-30 00:06:32.375 182 12584.48 87.20 54923.85 88888.00 2012-06-30 00:06:32.500 182 12584.48 87.22 54923.82 88888.00 2012-06-30 00:06:32.625 182 12584.48 87.25 54923.80 88888.00 2012-06-30 00:06:32.750 182 12584.45 87.28 54923.80 88888.00 2012-06-30 00:06:32.875 182 12584.50 87.28 54923.80 88888.00 2012-06-30 00:06:33.000 182 12584.50 87.28 54923.82 88888.00 2012-06-30 00:06:33.125 182 12584.50 87.28 54923.80 88888.00 2012-06-30 00:06:33.250 182 12584.48 87.33 54923.80 88888.00 2012-06-30 00:06:33.375 182 12584.45 87.35 54923.82 88888.00 2012-06-30 00:06:33.500 182 12584.42 87.35 54923.80 88888.00 2012-06-30 00:06:33.625 182 12584.38 87.35 54923.80 88888.00 2012-06-30 00:06:33.750 182 12584.45 87.40 54923.80 88888.00 2012-06-30 00:06:33.875 182 12584.52 87.40 54923.78 88888.00 2012-06-30 00:06:34.000 182 12584.58 87.38 54923.78 88888.00 2012-06-30 00:06:34.125 182 12584.55 87.38 54923.80 88888.00 2012-06-30 00:06:34.250 182 12584.50 87.38 54923.80 88888.00 2012-06-30 00:06:34.375 182 12584.58 87.42 54923.80 88888.00 2012-06-30 00:06:34.500 182 12584.62 87.42 54923.80 88888.00 2012-06-30 00:06:34.625 182 12584.65 87.45 54923.80 88888.00 2012-06-30 00:06:34.750 182 12584.62 87.47 54923.80 88888.00 2012-06-30 00:06:34.875 182 12584.55 87.45 54923.78 88888.00 2012-06-30 00:06:35.000 182 12584.58 87.45 54923.75 88888.00 2012-06-30 00:06:35.125 182 12584.52 87.42 54923.75 88888.00 2012-06-30 00:06:35.250 182 12584.50 87.42 54923.78 88888.00 2012-06-30 00:06:35.375 182 12584.52 87.40 54923.75 88888.00 2012-06-30 00:06:35.500 182 12584.52 87.42 54923.75 88888.00 2012-06-30 00:06:35.625 182 12584.50 87.45 54923.78 88888.00 2012-06-30 00:06:35.750 182 12584.52 87.45 54923.78 88888.00 2012-06-30 00:06:35.875 182 12584.48 87.42 54923.78 88888.00 2012-06-30 00:06:36.000 182 12584.50 87.40 54923.75 88888.00 2012-06-30 00:06:36.125 182 12584.52 87.40 54923.78 88888.00 2012-06-30 00:06:36.250 182 12584.55 87.40 54923.78 88888.00 2012-06-30 00:06:36.375 182 12584.60 87.42 54923.80 88888.00 2012-06-30 00:06:36.500 182 12584.55 87.40 54923.78 88888.00 2012-06-30 00:06:36.625 182 12584.52 87.35 54923.80 88888.00 2012-06-30 00:06:36.750 182 12584.50 87.40 54923.80 88888.00 2012-06-30 00:06:36.875 182 12584.48 87.38 54923.80 88888.00 2012-06-30 00:06:37.000 182 12584.45 87.35 54923.78 88888.00 2012-06-30 00:06:37.125 182 12584.45 87.38 54923.80 88888.00 2012-06-30 00:06:37.250 182 12584.50 87.35 54923.82 88888.00 2012-06-30 00:06:37.375 182 12584.55 87.30 54923.82 88888.00 2012-06-30 00:06:37.500 182 12584.60 87.28 54923.78 88888.00 2012-06-30 00:06:37.625 182 12584.65 87.30 54923.80 88888.00 2012-06-30 00:06:37.750 182 12584.65 87.28 54923.80 88888.00 2012-06-30 00:06:37.875 182 12584.58 87.25 54923.80 88888.00 2012-06-30 00:06:38.000 182 12584.55 87.20 54923.80 88888.00 2012-06-30 00:06:38.125 182 12584.58 87.20 54923.82 88888.00 2012-06-30 00:06:38.250 182 12584.58 87.20 54923.80 88888.00 2012-06-30 00:06:38.375 182 12584.62 87.20 54923.80 88888.00 2012-06-30 00:06:38.500 182 12584.62 87.17 54923.80 88888.00 2012-06-30 00:06:38.625 182 12584.62 87.17 54923.80 88888.00 2012-06-30 00:06:38.750 182 12584.65 87.15 54923.80 88888.00 2012-06-30 00:06:38.875 182 12584.65 87.12 54923.80 88888.00 2012-06-30 00:06:39.000 182 12584.62 87.12 54923.80 88888.00 2012-06-30 00:06:39.125 182 12584.60 87.08 54923.80 88888.00 2012-06-30 00:06:39.250 182 12584.58 87.05 54923.82 88888.00 2012-06-30 00:06:39.375 182 12584.62 87.08 54923.80 88888.00 2012-06-30 00:06:39.500 182 12584.58 87.05 54923.80 88888.00 2012-06-30 00:06:39.625 182 12584.58 86.97 54923.80 88888.00 2012-06-30 00:06:39.750 182 12584.62 86.97 54923.82 88888.00 2012-06-30 00:06:39.875 182 12584.60 86.95 54923.82 88888.00 2012-06-30 00:06:40.000 182 12584.60 86.92 54923.82 88888.00 2012-06-30 00:06:40.125 182 12584.60 86.90 54923.85 88888.00 2012-06-30 00:06:40.250 182 12584.55 86.88 54923.85 88888.00 2012-06-30 00:06:40.375 182 12584.58 86.85 54923.85 88888.00 2012-06-30 00:06:40.500 182 12584.60 86.85 54923.82 88888.00 2012-06-30 00:06:40.625 182 12584.60 86.80 54923.85 88888.00 2012-06-30 00:06:40.750 182 12584.60 86.75 54923.85 88888.00 2012-06-30 00:06:40.875 182 12584.60 86.72 54923.85 88888.00 2012-06-30 00:06:41.000 182 12584.55 86.70 54923.88 88888.00 2012-06-30 00:06:41.125 182 12584.58 86.67 54923.90 88888.00 2012-06-30 00:06:41.250 182 12584.55 86.65 54923.85 88888.00 2012-06-30 00:06:41.375 182 12584.58 86.65 54923.88 88888.00 2012-06-30 00:06:41.500 182 12584.60 86.62 54923.88 88888.00 2012-06-30 00:06:41.625 182 12584.60 86.58 54923.88 88888.00 2012-06-30 00:06:41.750 182 12584.52 86.53 54923.88 88888.00 2012-06-30 00:06:41.875 182 12584.50 86.55 54923.88 88888.00 2012-06-30 00:06:42.000 182 12584.55 86.53 54923.88 88888.00 2012-06-30 00:06:42.125 182 12584.55 86.50 54923.90 88888.00 2012-06-30 00:06:42.250 182 12584.45 86.47 54923.90 88888.00 2012-06-30 00:06:42.375 182 12584.48 86.45 54923.90 88888.00 2012-06-30 00:06:42.500 182 12584.52 86.45 54923.88 88888.00 2012-06-30 00:06:42.625 182 12584.52 86.40 54923.93 88888.00 2012-06-30 00:06:42.750 182 12584.50 86.40 54923.90 88888.00 2012-06-30 00:06:42.875 182 12584.50 86.38 54923.93 88888.00 2012-06-30 00:06:43.000 182 12584.50 86.33 54923.93 88888.00 2012-06-30 00:06:43.125 182 12584.45 86.25 54923.93 88888.00 2012-06-30 00:06:43.250 182 12584.50 86.22 54923.90 88888.00 2012-06-30 00:06:43.375 182 12584.55 86.22 54923.90 88888.00 2012-06-30 00:06:43.500 182 12584.50 86.22 54923.88 88888.00 2012-06-30 00:06:43.625 182 12584.50 86.22 54923.90 88888.00 2012-06-30 00:06:43.750 182 12584.52 86.20 54923.93 88888.00 2012-06-30 00:06:43.875 182 12584.45 86.17 54923.95 88888.00 2012-06-30 00:06:44.000 182 12584.40 86.15 54923.93 88888.00 2012-06-30 00:06:44.125 182 12584.40 86.15 54923.93 88888.00 2012-06-30 00:06:44.250 182 12584.38 86.10 54923.90 88888.00 2012-06-30 00:06:44.375 182 12584.42 86.08 54923.88 88888.00 2012-06-30 00:06:44.500 182 12584.42 86.08 54923.88 88888.00 2012-06-30 00:06:44.625 182 12584.45 86.08 54923.88 88888.00 2012-06-30 00:06:44.750 182 12584.40 86.08 54923.90 88888.00 2012-06-30 00:06:44.875 182 12584.35 86.00 54923.90 88888.00 2012-06-30 00:06:45.000 182 12584.35 86.03 54923.88 88888.00 2012-06-30 00:06:45.125 182 12584.35 86.00 54923.88 88888.00 2012-06-30 00:06:45.250 182 12584.30 86.00 54923.90 88888.00 2012-06-30 00:06:45.375 182 12584.35 85.97 54923.90 88888.00 2012-06-30 00:06:45.500 182 12584.38 85.97 54923.93 88888.00 2012-06-30 00:06:45.625 182 12584.35 85.97 54923.90 88888.00 2012-06-30 00:06:45.750 182 12584.27 85.97 54923.90 88888.00 2012-06-30 00:06:45.875 182 12584.33 85.92 54923.90 88888.00 2012-06-30 00:06:46.000 182 12584.35 85.92 54923.93 88888.00 2012-06-30 00:06:46.125 182 12584.35 85.90 54923.93 88888.00 2012-06-30 00:06:46.250 182 12584.33 85.88 54923.93 88888.00 2012-06-30 00:06:46.375 182 12584.30 85.92 54923.93 88888.00 2012-06-30 00:06:46.500 182 12584.25 85.90 54923.95 88888.00 2012-06-30 00:06:46.625 182 12584.25 85.90 54923.95 88888.00 2012-06-30 00:06:46.750 182 12584.25 85.92 54923.93 88888.00 2012-06-30 00:06:46.875 182 12584.25 85.90 54923.93 88888.00 2012-06-30 00:06:47.000 182 12584.27 85.88 54923.93 88888.00 2012-06-30 00:06:47.125 182 12584.27 85.90 54923.93 88888.00 2012-06-30 00:06:47.250 182 12584.33 85.90 54923.90 88888.00 2012-06-30 00:06:47.375 182 12584.38 85.88 54923.88 88888.00 2012-06-30 00:06:47.500 182 12584.35 85.88 54923.88 88888.00 2012-06-30 00:06:47.625 182 12584.30 85.88 54923.90 88888.00 2012-06-30 00:06:47.750 182 12584.25 85.88 54923.93 88888.00 2012-06-30 00:06:47.875 182 12584.25 85.85 54923.90 88888.00 2012-06-30 00:06:48.000 182 12584.23 85.83 54923.90 88888.00 2012-06-30 00:06:48.125 182 12584.27 85.83 54923.88 88888.00 2012-06-30 00:06:48.250 182 12584.23 85.85 54923.90 88888.00 2012-06-30 00:06:48.375 182 12584.17 85.83 54923.85 88888.00 2012-06-30 00:06:48.500 182 12584.17 85.80 54923.88 88888.00 2012-06-30 00:06:48.625 182 12584.17 85.83 54923.88 88888.00 2012-06-30 00:06:48.750 182 12584.20 85.80 54923.88 88888.00 2012-06-30 00:06:48.875 182 12584.20 85.85 54923.88 88888.00 2012-06-30 00:06:49.000 182 12584.23 85.88 54923.90 88888.00 2012-06-30 00:06:49.125 182 12584.27 85.85 54923.93 88888.00 2012-06-30 00:06:49.250 182 12584.27 85.83 54923.90 88888.00 2012-06-30 00:06:49.375 182 12584.35 85.83 54923.90 88888.00 2012-06-30 00:06:49.500 182 12584.30 85.83 54923.90 88888.00 2012-06-30 00:06:49.625 182 12584.30 85.88 54923.88 88888.00 2012-06-30 00:06:49.750 182 12584.25 85.90 54923.88 88888.00 2012-06-30 00:06:49.875 182 12584.23 85.83 54923.88 88888.00 2012-06-30 00:06:50.000 182 12584.17 85.83 54923.85 88888.00 2012-06-30 00:06:50.125 182 12584.15 85.83 54923.88 88888.00 2012-06-30 00:06:50.250 182 12584.15 85.88 54923.93 88888.00 2012-06-30 00:06:50.375 182 12584.25 85.88 54923.93 88888.00 2012-06-30 00:06:50.500 182 12584.27 85.90 54923.93 88888.00 2012-06-30 00:06:50.625 182 12584.27 85.88 54923.93 88888.00 2012-06-30 00:06:50.750 182 12584.30 85.88 54923.90 88888.00 2012-06-30 00:06:50.875 182 12584.33 85.88 54923.90 88888.00 2012-06-30 00:06:51.000 182 12584.27 85.88 54923.90 88888.00 2012-06-30 00:06:51.125 182 12584.20 85.92 54923.90 88888.00 2012-06-30 00:06:51.250 182 12584.20 85.95 54923.90 88888.00 2012-06-30 00:06:51.375 182 12584.27 85.97 54923.90 88888.00 2012-06-30 00:06:51.500 182 12584.27 85.95 54923.90 88888.00 2012-06-30 00:06:51.625 182 12584.33 85.95 54923.90 88888.00 2012-06-30 00:06:51.750 182 12584.40 85.95 54923.88 88888.00 2012-06-30 00:06:51.875 182 12584.35 86.00 54923.88 88888.00 2012-06-30 00:06:52.000 182 12584.30 85.95 54923.85 88888.00 2012-06-30 00:06:52.125 182 12584.30 85.95 54923.85 88888.00 2012-06-30 00:06:52.250 182 12584.25 85.92 54923.85 88888.00 2012-06-30 00:06:52.375 182 12584.30 85.95 54923.85 88888.00 2012-06-30 00:06:52.500 182 12584.27 85.95 54923.82 88888.00 2012-06-30 00:06:52.625 182 12584.27 85.97 54923.85 88888.00 2012-06-30 00:06:52.750 182 12584.27 86.00 54923.85 88888.00 2012-06-30 00:06:52.875 182 12584.30 86.00 54923.85 88888.00 2012-06-30 00:06:53.000 182 12584.33 86.00 54923.82 88888.00 2012-06-30 00:06:53.125 182 12584.33 86.08 54923.82 88888.00 2012-06-30 00:06:53.250 182 12584.35 86.08 54923.85 88888.00 2012-06-30 00:06:53.375 182 12584.40 86.12 54923.85 88888.00 2012-06-30 00:06:53.500 182 12584.38 86.15 54923.85 88888.00 2012-06-30 00:06:53.625 182 12584.33 86.12 54923.85 88888.00 2012-06-30 00:06:53.750 182 12584.33 86.10 54923.82 88888.00 2012-06-30 00:06:53.875 182 12584.40 86.12 54923.82 88888.00 2012-06-30 00:06:54.000 182 12584.40 86.15 54923.82 88888.00 2012-06-30 00:06:54.125 182 12584.38 86.17 54923.88 88888.00 2012-06-30 00:06:54.250 182 12584.35 86.20 54923.85 88888.00 2012-06-30 00:06:54.375 182 12584.42 86.20 54923.82 88888.00 2012-06-30 00:06:54.500 182 12584.45 86.22 54923.80 88888.00 2012-06-30 00:06:54.625 182 12584.42 86.20 54923.80 88888.00 2012-06-30 00:06:54.750 182 12584.38 86.17 54923.80 88888.00 2012-06-30 00:06:54.875 182 12584.38 86.22 54923.82 88888.00 2012-06-30 00:06:55.000 182 12584.40 86.28 54923.82 88888.00 2012-06-30 00:06:55.125 182 12584.42 86.28 54923.80 88888.00 2012-06-30 00:06:55.250 182 12584.40 86.25 54923.80 88888.00 2012-06-30 00:06:55.375 182 12584.45 86.28 54923.78 88888.00 2012-06-30 00:06:55.500 182 12584.48 86.28 54923.75 88888.00 2012-06-30 00:06:55.625 182 12584.60 86.30 54923.75 88888.00 2012-06-30 00:06:55.750 182 12584.62 86.30 54923.78 88888.00 2012-06-30 00:06:55.875 182 12584.52 86.30 54923.78 88888.00 2012-06-30 00:06:56.000 182 12584.48 86.28 54923.75 88888.00 2012-06-30 00:06:56.125 182 12584.50 86.33 54923.72 88888.00 2012-06-30 00:06:56.250 182 12584.55 86.35 54923.78 88888.00 2012-06-30 00:06:56.375 182 12584.65 86.35 54923.75 88888.00 2012-06-30 00:06:56.500 182 12584.65 86.38 54923.75 88888.00 2012-06-30 00:06:56.625 182 12584.62 86.35 54923.75 88888.00 2012-06-30 00:06:56.750 182 12584.65 86.35 54923.72 88888.00 2012-06-30 00:06:56.875 182 12584.67 86.35 54923.72 88888.00 2012-06-30 00:06:57.000 182 12584.65 86.38 54923.70 88888.00 2012-06-30 00:06:57.125 182 12584.67 86.38 54923.70 88888.00 2012-06-30 00:06:57.250 182 12584.67 86.38 54923.72 88888.00 2012-06-30 00:06:57.375 182 12584.73 86.38 54923.70 88888.00 2012-06-30 00:06:57.500 182 12584.77 86.42 54923.72 88888.00 2012-06-30 00:06:57.625 182 12584.77 86.42 54923.70 88888.00 2012-06-30 00:06:57.750 182 12584.73 86.45 54923.70 88888.00 2012-06-30 00:06:57.875 182 12584.75 86.47 54923.70 88888.00 2012-06-30 00:06:58.000 182 12584.77 86.53 54923.72 88888.00 2012-06-30 00:06:58.125 182 12584.80 86.53 54923.70 88888.00 2012-06-30 00:06:58.250 182 12584.80 86.50 54923.72 88888.00 2012-06-30 00:06:58.375 182 12584.85 86.50 54923.68 88888.00 2012-06-30 00:06:58.500 182 12584.85 86.55 54923.68 88888.00 2012-06-30 00:06:58.625 182 12584.95 86.55 54923.70 88888.00 2012-06-30 00:06:58.750 182 12585.00 86.55 54923.68 88888.00 2012-06-30 00:06:58.875 182 12585.00 86.58 54923.68 88888.00 2012-06-30 00:06:59.000 182 12585.00 86.55 54923.65 88888.00 2012-06-30 00:06:59.125 182 12585.00 86.58 54923.65 88888.00 2012-06-30 00:06:59.250 182 12584.90 86.55 54923.65 88888.00 2012-06-30 00:06:59.375 182 12584.92 86.58 54923.65 88888.00 2012-06-30 00:06:59.500 182 12584.98 86.60 54923.65 88888.00 2012-06-30 00:06:59.625 182 12584.98 86.60 54923.68 88888.00 2012-06-30 00:06:59.750 182 12584.95 86.62 54923.68 88888.00 2012-06-30 00:06:59.875 182 12584.98 86.62 54923.68 88888.00 2012-06-30 00:07:00.000 182 12585.02 86.65 54923.65 88888.00 2012-06-30 00:07:00.125 182 12585.02 86.65 54923.65 88888.00 2012-06-30 00:07:00.250 182 12585.00 86.62 54923.65 88888.00 2012-06-30 00:07:00.375 182 12584.98 86.65 54923.65 88888.00 2012-06-30 00:07:00.500 182 12585.02 86.65 54923.65 88888.00 2012-06-30 00:07:00.625 182 12585.15 86.65 54923.62 88888.00 2012-06-30 00:07:00.750 182 12585.17 86.65 54923.65 88888.00 2012-06-30 00:07:00.875 182 12585.15 86.65 54923.65 88888.00 2012-06-30 00:07:01.000 182 12585.12 86.65 54923.65 88888.00 2012-06-30 00:07:01.125 182 12585.12 86.65 54923.65 88888.00 2012-06-30 00:07:01.250 182 12585.12 86.70 54923.62 88888.00 2012-06-30 00:07:01.375 182 12585.08 86.72 54923.60 88888.00 2012-06-30 00:07:01.500 182 12584.98 86.70 54923.60 88888.00 2012-06-30 00:07:01.625 182 12585.05 86.67 54923.60 88888.00 2012-06-30 00:07:01.750 182 12585.05 86.70 54923.60 88888.00 2012-06-30 00:07:01.875 182 12585.02 86.70 54923.62 88888.00 2012-06-30 00:07:02.000 182 12584.98 86.70 54923.62 88888.00 2012-06-30 00:07:02.125 182 12585.02 86.67 54923.62 88888.00 2012-06-30 00:07:02.250 182 12585.08 86.67 54923.60 88888.00 2012-06-30 00:07:02.375 182 12585.10 86.70 54923.57 88888.00 2012-06-30 00:07:02.500 182 12585.00 86.67 54923.57 88888.00 2012-06-30 00:07:02.625 182 12584.92 86.67 54923.60 88888.00 2012-06-30 00:07:02.750 182 12584.92 86.65 54923.57 88888.00 2012-06-30 00:07:02.875 182 12584.92 86.67 54923.57 88888.00 2012-06-30 00:07:03.000 182 12584.95 86.67 54923.57 88888.00 2012-06-30 00:07:03.125 182 12585.02 86.67 54923.57 88888.00 2012-06-30 00:07:03.250 182 12585.00 86.67 54923.62 88888.00 2012-06-30 00:07:03.375 182 12585.05 86.70 54923.62 88888.00 2012-06-30 00:07:03.500 182 12584.98 86.67 54923.57 88888.00 2012-06-30 00:07:03.625 182 12584.90 86.67 54923.55 88888.00 2012-06-30 00:07:03.750 182 12584.98 86.70 54923.57 88888.00 2012-06-30 00:07:03.875 182 12585.08 86.67 54923.60 88888.00 2012-06-30 00:07:04.000 182 12585.10 86.70 54923.60 88888.00 2012-06-30 00:07:04.125 182 12585.02 86.70 54923.62 88888.00 2012-06-30 00:07:04.250 182 12585.00 86.65 54923.60 88888.00 2012-06-30 00:07:04.375 182 12585.05 86.67 54923.57 88888.00 2012-06-30 00:07:04.500 182 12585.08 86.70 54923.60 88888.00 2012-06-30 00:07:04.625 182 12585.02 86.70 54923.60 88888.00 2012-06-30 00:07:04.750 182 12585.00 86.67 54923.57 88888.00 2012-06-30 00:07:04.875 182 12584.98 86.67 54923.60 88888.00 2012-06-30 00:07:05.000 182 12585.00 86.67 54923.60 88888.00 2012-06-30 00:07:05.125 182 12585.00 86.70 54923.60 88888.00 2012-06-30 00:07:05.250 182 12584.98 86.65 54923.57 88888.00 2012-06-30 00:07:05.375 182 12585.02 86.65 54923.57 88888.00 2012-06-30 00:07:05.500 182 12585.00 86.65 54923.60 88888.00 2012-06-30 00:07:05.625 182 12585.00 86.67 54923.62 88888.00 2012-06-30 00:07:05.750 182 12585.05 86.67 54923.62 88888.00 2012-06-30 00:07:05.875 182 12585.05 86.67 54923.62 88888.00 2012-06-30 00:07:06.000 182 12585.00 86.67 54923.62 88888.00 2012-06-30 00:07:06.125 182 12584.92 86.65 54923.62 88888.00 2012-06-30 00:07:06.250 182 12584.88 86.62 54923.60 88888.00 2012-06-30 00:07:06.375 182 12584.92 86.62 54923.60 88888.00 2012-06-30 00:07:06.500 182 12584.92 86.65 54923.60 88888.00 2012-06-30 00:07:06.625 182 12584.95 86.62 54923.60 88888.00 2012-06-30 00:07:06.750 182 12584.98 86.62 54923.57 88888.00 2012-06-30 00:07:06.875 182 12584.92 86.60 54923.60 88888.00 2012-06-30 00:07:07.000 182 12584.95 86.62 54923.62 88888.00 2012-06-30 00:07:07.125 182 12584.98 86.60 54923.65 88888.00 2012-06-30 00:07:07.250 182 12584.92 86.58 54923.65 88888.00 2012-06-30 00:07:07.375 182 12584.98 86.55 54923.65 88888.00 2012-06-30 00:07:07.500 182 12585.00 86.58 54923.65 88888.00 2012-06-30 00:07:07.625 182 12584.95 86.55 54923.65 88888.00 2012-06-30 00:07:07.750 182 12584.92 86.50 54923.62 88888.00 2012-06-30 00:07:07.875 182 12584.98 86.47 54923.62 88888.00 2012-06-30 00:07:08.000 182 12584.98 86.50 54923.62 88888.00 2012-06-30 00:07:08.125 182 12584.92 86.50 54923.62 88888.00 2012-06-30 00:07:08.250 182 12584.95 86.45 54923.65 88888.00 2012-06-30 00:07:08.375 182 12585.02 86.45 54923.65 88888.00 2012-06-30 00:07:08.500 182 12585.02 86.45 54923.65 88888.00 2012-06-30 00:07:08.625 182 12584.92 86.47 54923.62 88888.00 2012-06-30 00:07:08.750 182 12584.88 86.45 54923.62 88888.00 2012-06-30 00:07:08.875 182 12584.85 86.40 54923.62 88888.00 2012-06-30 00:07:09.000 182 12584.83 86.40 54923.65 88888.00 2012-06-30 00:07:09.125 182 12584.85 86.35 54923.62 88888.00 2012-06-30 00:07:09.250 182 12584.80 86.38 54923.62 88888.00 2012-06-30 00:07:09.375 182 12584.75 86.40 54923.68 88888.00 2012-06-30 00:07:09.500 182 12584.75 86.38 54923.68 88888.00 2012-06-30 00:07:09.625 182 12584.80 86.35 54923.65 88888.00 2012-06-30 00:07:09.750 182 12584.83 86.30 54923.65 88888.00 2012-06-30 00:07:09.875 182 12584.83 86.28 54923.65 88888.00 2012-06-30 00:07:10.000 182 12584.85 86.22 54923.68 88888.00 2012-06-30 00:07:10.125 182 12584.85 86.22 54923.68 88888.00 2012-06-30 00:07:10.250 182 12584.88 86.20 54923.70 88888.00 2012-06-30 00:07:10.375 182 12584.88 86.15 54923.70 88888.00 2012-06-30 00:07:10.500 182 12584.83 86.12 54923.70 88888.00 2012-06-30 00:07:10.625 182 12584.80 86.10 54923.70 88888.00 2012-06-30 00:07:10.750 182 12584.77 86.10 54923.70 88888.00 2012-06-30 00:07:10.875 182 12584.77 86.08 54923.72 88888.00 2012-06-30 00:07:11.000 182 12584.77 86.08 54923.70 88888.00 2012-06-30 00:07:11.125 182 12584.77 86.08 54923.72 88888.00 2012-06-30 00:07:11.250 182 12584.80 86.05 54923.75 88888.00 2012-06-30 00:07:11.375 182 12584.85 86.03 54923.75 88888.00 2012-06-30 00:07:11.500 182 12584.88 85.97 54923.72 88888.00 2012-06-30 00:07:11.625 182 12584.85 85.95 54923.70 88888.00 2012-06-30 00:07:11.750 182 12584.80 85.92 54923.72 88888.00 2012-06-30 00:07:11.875 182 12584.77 85.92 54923.75 88888.00 2012-06-30 00:07:12.000 182 12584.77 85.90 54923.72 88888.00 2012-06-30 00:07:12.125 182 12584.80 85.85 54923.70 88888.00 2012-06-30 00:07:12.250 182 12584.75 85.80 54923.70 88888.00 2012-06-30 00:07:12.375 182 12584.75 85.80 54923.72 88888.00 2012-06-30 00:07:12.500 182 12584.73 85.78 54923.75 88888.00 2012-06-30 00:07:12.625 182 12584.75 85.78 54923.72 88888.00 2012-06-30 00:07:12.750 182 12584.77 85.75 54923.75 88888.00 2012-06-30 00:07:12.875 182 12584.80 85.72 54923.78 88888.00 2012-06-30 00:07:13.000 182 12584.83 85.70 54923.78 88888.00 2012-06-30 00:07:13.125 182 12584.80 85.65 54923.78 88888.00 2012-06-30 00:07:13.250 182 12584.80 85.62 54923.78 88888.00 2012-06-30 00:07:13.375 182 12584.75 85.60 54923.72 88888.00 2012-06-30 00:07:13.500 182 12584.70 85.58 54923.75 88888.00 2012-06-30 00:07:13.625 182 12584.73 85.58 54923.78 88888.00 2012-06-30 00:07:13.750 182 12584.70 85.55 54923.78 88888.00 2012-06-30 00:07:13.875 182 12584.73 85.55 54923.80 88888.00 2012-06-30 00:07:14.000 182 12584.70 85.53 54923.78 88888.00 2012-06-30 00:07:14.125 182 12584.67 85.50 54923.75 88888.00 2012-06-30 00:07:14.250 182 12584.70 85.47 54923.75 88888.00 2012-06-30 00:07:14.375 182 12584.77 85.45 54923.75 88888.00 2012-06-30 00:07:14.500 182 12584.75 85.42 54923.75 88888.00 2012-06-30 00:07:14.625 182 12584.73 85.42 54923.75 88888.00 2012-06-30 00:07:14.750 182 12584.65 85.40 54923.78 88888.00 2012-06-30 00:07:14.875 182 12584.60 85.42 54923.75 88888.00 2012-06-30 00:07:15.000 182 12584.62 85.42 54923.75 88888.00 2012-06-30 00:07:15.125 182 12584.60 85.42 54923.78 88888.00 2012-06-30 00:07:15.250 182 12584.58 85.38 54923.82 88888.00 2012-06-30 00:07:15.375 182 12584.62 85.38 54923.80 88888.00 2012-06-30 00:07:15.500 182 12584.65 85.38 54923.78 88888.00 2012-06-30 00:07:15.625 182 12584.62 85.38 54923.78 88888.00 2012-06-30 00:07:15.750 182 12584.60 85.35 54923.78 88888.00 2012-06-30 00:07:15.875 182 12584.60 85.33 54923.80 88888.00 2012-06-30 00:07:16.000 182 12584.60 85.33 54923.78 88888.00 2012-06-30 00:07:16.125 182 12584.58 85.30 54923.78 88888.00 2012-06-30 00:07:16.250 182 12584.50 85.30 54923.78 88888.00 2012-06-30 00:07:16.375 182 12584.62 85.30 54923.75 88888.00 2012-06-30 00:07:16.500 182 12584.67 85.28 54923.75 88888.00 2012-06-30 00:07:16.625 182 12584.65 85.22 54923.75 88888.00 2012-06-30 00:07:16.750 182 12584.60 85.25 54923.75 88888.00 2012-06-30 00:07:16.875 182 12584.58 85.28 54923.75 88888.00 2012-06-30 00:07:17.000 182 12584.60 85.25 54923.75 88888.00 2012-06-30 00:07:17.125 182 12584.65 85.22 54923.72 88888.00 2012-06-30 00:07:17.250 182 12584.65 85.22 54923.75 88888.00 2012-06-30 00:07:17.375 182 12584.67 85.25 54923.72 88888.00 2012-06-30 00:07:17.500 182 12584.67 85.28 54923.72 88888.00 2012-06-30 00:07:17.625 182 12584.65 85.30 54923.72 88888.00 2012-06-30 00:07:17.750 182 12584.60 85.30 54923.75 88888.00 2012-06-30 00:07:17.875 182 12584.60 85.30 54923.78 88888.00 2012-06-30 00:07:18.000 182 12584.62 85.28 54923.72 88888.00 2012-06-30 00:07:18.125 182 12584.70 85.25 54923.75 88888.00 2012-06-30 00:07:18.250 182 12584.65 85.28 54923.78 88888.00 2012-06-30 00:07:18.375 182 12584.70 85.30 54923.75 88888.00 2012-06-30 00:07:18.500 182 12584.73 85.30 54923.75 88888.00 2012-06-30 00:07:18.625 182 12584.73 85.30 54923.75 88888.00 2012-06-30 00:07:18.750 182 12584.65 85.30 54923.72 88888.00 2012-06-30 00:07:18.875 182 12584.62 85.30 54923.72 88888.00 2012-06-30 00:07:19.000 182 12584.62 85.33 54923.72 88888.00 2012-06-30 00:07:19.125 182 12584.60 85.33 54923.75 88888.00 2012-06-30 00:07:19.250 182 12584.55 85.30 54923.72 88888.00 2012-06-30 00:07:19.375 182 12584.62 85.35 54923.75 88888.00 2012-06-30 00:07:19.500 182 12584.65 85.35 54923.75 88888.00 2012-06-30 00:07:19.625 182 12584.65 85.33 54923.72 88888.00 2012-06-30 00:07:19.750 182 12584.67 85.38 54923.75 88888.00 2012-06-30 00:07:19.875 182 12584.70 85.38 54923.75 88888.00 2012-06-30 00:07:20.000 182 12584.70 85.40 54923.75 88888.00 2012-06-30 00:07:20.125 182 12584.70 85.42 54923.75 88888.00 2012-06-30 00:07:20.250 182 12584.67 85.42 54923.78 88888.00 2012-06-30 00:07:20.375 182 12584.67 85.42 54923.72 88888.00 2012-06-30 00:07:20.500 182 12584.65 85.42 54923.72 88888.00 2012-06-30 00:07:20.625 182 12584.67 85.38 54923.72 88888.00 2012-06-30 00:07:20.750 182 12584.73 85.38 54923.75 88888.00 2012-06-30 00:07:20.875 182 12584.70 85.42 54923.72 88888.00 2012-06-30 00:07:21.000 182 12584.67 85.45 54923.72 88888.00 2012-06-30 00:07:21.125 182 12584.67 85.47 54923.75 88888.00 2012-06-30 00:07:21.250 182 12584.65 85.45 54923.72 88888.00 2012-06-30 00:07:21.375 182 12584.67 85.42 54923.72 88888.00 2012-06-30 00:07:21.500 182 12584.70 85.42 54923.72 88888.00 2012-06-30 00:07:21.625 182 12584.70 85.45 54923.70 88888.00 2012-06-30 00:07:21.750 182 12584.70 85.50 54923.72 88888.00 2012-06-30 00:07:21.875 182 12584.65 85.50 54923.72 88888.00 2012-06-30 00:07:22.000 182 12584.70 85.50 54923.75 88888.00 2012-06-30 00:07:22.125 182 12584.73 85.50 54923.75 88888.00 2012-06-30 00:07:22.250 182 12584.70 85.47 54923.68 88888.00 2012-06-30 00:07:22.375 182 12584.73 85.47 54923.68 88888.00 2012-06-30 00:07:22.500 182 12584.67 85.47 54923.70 88888.00 2012-06-30 00:07:22.625 182 12584.73 85.50 54923.70 88888.00 2012-06-30 00:07:22.750 182 12584.80 85.55 54923.70 88888.00 2012-06-30 00:07:22.875 182 12584.83 85.53 54923.70 88888.00 2012-06-30 00:07:23.000 182 12584.77 85.53 54923.68 88888.00 2012-06-30 00:07:23.125 182 12584.75 85.53 54923.70 88888.00 2012-06-30 00:07:23.250 182 12584.73 85.55 54923.68 88888.00 2012-06-30 00:07:23.375 182 12584.75 85.55 54923.70 88888.00 2012-06-30 00:07:23.500 182 12584.77 85.53 54923.70 88888.00 2012-06-30 00:07:23.625 182 12584.80 85.53 54923.70 88888.00 2012-06-30 00:07:23.750 182 12584.85 85.53 54923.72 88888.00 2012-06-30 00:07:23.875 182 12584.92 85.53 54923.72 88888.00 2012-06-30 00:07:24.000 182 12584.85 85.55 54923.72 88888.00 2012-06-30 00:07:24.125 182 12584.83 85.55 54923.72 88888.00 2012-06-30 00:07:24.250 182 12584.77 85.58 54923.72 88888.00 2012-06-30 00:07:24.375 182 12584.80 85.55 54923.72 88888.00 2012-06-30 00:07:24.500 182 12584.85 85.55 54923.70 88888.00 2012-06-30 00:07:24.625 182 12584.85 85.53 54923.72 88888.00 2012-06-30 00:07:24.750 182 12584.85 85.53 54923.70 88888.00 2012-06-30 00:07:24.875 182 12584.83 85.53 54923.70 88888.00 2012-06-30 00:07:25.000 182 12584.83 85.53 54923.70 88888.00 2012-06-30 00:07:25.125 182 12584.85 85.50 54923.70 88888.00 2012-06-30 00:07:25.250 182 12584.85 85.50 54923.72 88888.00 2012-06-30 00:07:25.375 182 12584.90 85.50 54923.72 88888.00 2012-06-30 00:07:25.500 182 12584.98 85.53 54923.70 88888.00 2012-06-30 00:07:25.625 182 12584.98 85.53 54923.72 88888.00 2012-06-30 00:07:25.750 182 12584.98 85.53 54923.70 88888.00 2012-06-30 00:07:25.875 182 12584.92 85.53 54923.68 88888.00 2012-06-30 00:07:26.000 182 12584.88 85.53 54923.72 88888.00 2012-06-30 00:07:26.125 182 12584.85 85.50 54923.72 88888.00 2012-06-30 00:07:26.250 182 12584.80 85.42 54923.70 88888.00 2012-06-30 00:07:26.375 182 12584.80 85.45 54923.70 88888.00 2012-06-30 00:07:26.500 182 12584.83 85.47 54923.70 88888.00 2012-06-30 00:07:26.625 182 12584.88 85.45 54923.70 88888.00 2012-06-30 00:07:26.750 182 12584.90 85.40 54923.70 88888.00 2012-06-30 00:07:26.875 182 12584.92 85.40 54923.68 88888.00 2012-06-30 00:07:27.000 182 12584.92 85.38 54923.68 88888.00 2012-06-30 00:07:27.125 182 12584.95 85.40 54923.68 88888.00 2012-06-30 00:07:27.250 182 12584.95 85.38 54923.70 88888.00 2012-06-30 00:07:27.375 182 12584.92 85.38 54923.72 88888.00 2012-06-30 00:07:27.500 182 12584.90 85.33 54923.70 88888.00 2012-06-30 00:07:27.625 182 12584.88 85.30 54923.70 88888.00 2012-06-30 00:07:27.750 182 12584.90 85.30 54923.72 88888.00 2012-06-30 00:07:27.875 182 12585.00 85.30 54923.70 88888.00 2012-06-30 00:07:28.000 182 12585.02 85.25 54923.70 88888.00 2012-06-30 00:07:28.125 182 12585.00 85.25 54923.72 88888.00 2012-06-30 00:07:28.250 182 12584.98 85.22 54923.70 88888.00 2012-06-30 00:07:28.375 182 12585.02 85.22 54923.70 88888.00 2012-06-30 00:07:28.500 182 12585.02 85.20 54923.68 88888.00 2012-06-30 00:07:28.625 182 12585.02 85.15 54923.70 88888.00 2012-06-30 00:07:28.750 182 12585.00 85.17 54923.70 88888.00 2012-06-30 00:07:28.875 182 12585.00 85.15 54923.72 88888.00 2012-06-30 00:07:29.000 182 12585.05 85.12 54923.70 88888.00 2012-06-30 00:07:29.125 182 12585.08 85.10 54923.70 88888.00 2012-06-30 00:07:29.250 182 12585.02 85.08 54923.70 88888.00 2012-06-30 00:07:29.375 182 12584.98 85.08 54923.70 88888.00 2012-06-30 00:07:29.500 182 12584.92 85.05 54923.68 88888.00 2012-06-30 00:07:29.625 182 12584.95 85.00 54923.68 88888.00 2012-06-30 00:07:29.750 182 12585.02 85.00 54923.70 88888.00 2012-06-30 00:07:29.875 182 12585.05 84.97 54923.70 88888.00 2012-06-30 00:07:30.000 182 12585.02 84.95 54923.65 88888.00 2012-06-30 00:07:30.125 182 12585.02 84.95 54923.68 88888.00 2012-06-30 00:07:30.250 182 12585.08 84.90 54923.68 88888.00 2012-06-30 00:07:30.375 182 12585.08 84.90 54923.68 88888.00 2012-06-30 00:07:30.500 182 12585.02 84.90 54923.65 88888.00 2012-06-30 00:07:30.625 182 12585.05 84.88 54923.65 88888.00 2012-06-30 00:07:30.750 182 12585.02 84.83 54923.68 88888.00 2012-06-30 00:07:30.875 182 12584.98 84.80 54923.68 88888.00 2012-06-30 00:07:31.000 182 12584.92 84.78 54923.65 88888.00 2012-06-30 00:07:31.125 182 12584.95 84.83 54923.68 88888.00 2012-06-30 00:07:31.250 182 12584.95 84.80 54923.72 88888.00 2012-06-30 00:07:31.375 182 12584.92 84.83 54923.68 88888.00 2012-06-30 00:07:31.500 182 12584.88 84.80 54923.70 88888.00 2012-06-30 00:07:31.625 182 12584.85 84.78 54923.68 88888.00 2012-06-30 00:07:31.750 182 12584.85 84.75 54923.68 88888.00 2012-06-30 00:07:31.875 182 12584.88 84.75 54923.70 88888.00 2012-06-30 00:07:32.000 182 12584.85 84.72 54923.68 88888.00 2012-06-30 00:07:32.125 182 12584.85 84.72 54923.70 88888.00 2012-06-30 00:07:32.250 182 12584.83 84.70 54923.68 88888.00 2012-06-30 00:07:32.375 182 12584.83 84.72 54923.68 88888.00 2012-06-30 00:07:32.500 182 12584.83 84.70 54923.65 88888.00 2012-06-30 00:07:32.625 182 12584.85 84.70 54923.65 88888.00 2012-06-30 00:07:32.750 182 12584.85 84.65 54923.65 88888.00 2012-06-30 00:07:32.875 182 12584.85 84.67 54923.65 88888.00 2012-06-30 00:07:33.000 182 12584.83 84.62 54923.68 88888.00 2012-06-30 00:07:33.125 182 12584.80 84.60 54923.68 88888.00 2012-06-30 00:07:33.250 182 12584.80 84.60 54923.60 88888.00 2012-06-30 00:07:33.375 182 12584.80 84.60 54923.62 88888.00 2012-06-30 00:07:33.500 182 12584.73 84.60 54923.65 88888.00 2012-06-30 00:07:33.625 182 12584.77 84.55 54923.62 88888.00 2012-06-30 00:07:33.750 182 12584.83 84.58 54923.60 88888.00 2012-06-30 00:07:33.875 182 12584.88 84.58 54923.62 88888.00 2012-06-30 00:07:34.000 182 12584.88 84.55 54923.65 88888.00 2012-06-30 00:07:34.125 182 12584.95 84.55 54923.62 88888.00 2012-06-30 00:07:34.250 182 12584.90 84.55 54923.65 88888.00 2012-06-30 00:07:34.375 182 12584.85 84.53 54923.62 88888.00 2012-06-30 00:07:34.500 182 12584.80 84.55 54923.62 88888.00 2012-06-30 00:07:34.625 182 12584.85 84.58 54923.65 88888.00 2012-06-30 00:07:34.750 182 12584.85 84.60 54923.65 88888.00 2012-06-30 00:07:34.875 182 12584.85 84.55 54923.65 88888.00 2012-06-30 00:07:35.000 182 12584.83 84.55 54923.65 88888.00 2012-06-30 00:07:35.125 182 12584.83 84.58 54923.65 88888.00 2012-06-30 00:07:35.250 182 12584.77 84.58 54923.65 88888.00 2012-06-30 00:07:35.375 182 12584.75 84.58 54923.62 88888.00 2012-06-30 00:07:35.500 182 12584.75 84.58 54923.62 88888.00 2012-06-30 00:07:35.625 182 12584.80 84.58 54923.62 88888.00 2012-06-30 00:07:35.750 182 12584.80 84.58 54923.62 88888.00 2012-06-30 00:07:35.875 182 12584.80 84.58 54923.62 88888.00 2012-06-30 00:07:36.000 182 12584.77 84.62 54923.60 88888.00 2012-06-30 00:07:36.125 182 12584.83 84.67 54923.62 88888.00 2012-06-30 00:07:36.250 182 12584.80 84.67 54923.60 88888.00 2012-06-30 00:07:36.375 182 12584.80 84.67 54923.60 88888.00 2012-06-30 00:07:36.500 182 12584.73 84.70 54923.62 88888.00 2012-06-30 00:07:36.625 182 12584.67 84.70 54923.57 88888.00 2012-06-30 00:07:36.750 182 12584.65 84.75 54923.57 88888.00 2012-06-30 00:07:36.875 182 12584.67 84.78 54923.60 88888.00 2012-06-30 00:07:37.000 182 12584.73 84.78 54923.57 88888.00 2012-06-30 00:07:37.125 182 12584.73 84.78 54923.60 88888.00 2012-06-30 00:07:37.250 182 12584.65 84.80 54923.60 88888.00 2012-06-30 00:07:37.375 182 12584.67 84.85 54923.60 88888.00 2012-06-30 00:07:37.500 182 12584.67 84.83 54923.60 88888.00 2012-06-30 00:07:37.625 182 12584.67 84.85 54923.57 88888.00 2012-06-30 00:07:37.750 182 12584.73 84.92 54923.55 88888.00 2012-06-30 00:07:37.875 182 12584.77 84.97 54923.55 88888.00 2012-06-30 00:07:38.000 182 12584.83 84.95 54923.55 88888.00 2012-06-30 00:07:38.125 182 12584.83 84.97 54923.57 88888.00 2012-06-30 00:07:38.250 182 12584.75 85.00 54923.60 88888.00 2012-06-30 00:07:38.375 182 12584.75 85.05 54923.55 88888.00 2012-06-30 00:07:38.500 182 12584.77 85.03 54923.53 88888.00 2012-06-30 00:07:38.625 182 12584.75 85.08 54923.55 88888.00 2012-06-30 00:07:38.750 182 12584.75 85.12 54923.57 88888.00 2012-06-30 00:07:38.875 182 12584.77 85.17 54923.55 88888.00 2012-06-30 00:07:39.000 182 12584.80 85.17 54923.53 88888.00 2012-06-30 00:07:39.125 182 12584.80 85.17 54923.53 88888.00 2012-06-30 00:07:39.250 182 12584.77 85.20 54923.55 88888.00 2012-06-30 00:07:39.375 182 12584.77 85.25 54923.55 88888.00 2012-06-30 00:07:39.500 182 12584.83 85.28 54923.55 88888.00 2012-06-30 00:07:39.625 182 12584.83 85.28 54923.53 88888.00 2012-06-30 00:07:39.750 182 12584.83 85.30 54923.53 88888.00 2012-06-30 00:07:39.875 182 12584.80 85.30 54923.53 88888.00 2012-06-30 00:07:40.000 182 12584.80 85.30 54923.50 88888.00 2012-06-30 00:07:40.125 182 12584.83 85.35 54923.50 88888.00 2012-06-30 00:07:40.250 182 12584.83 85.35 54923.50 88888.00 2012-06-30 00:07:40.375 182 12584.83 85.40 54923.55 88888.00 2012-06-30 00:07:40.500 182 12584.85 85.42 54923.53 88888.00 2012-06-30 00:07:40.625 182 12584.85 85.45 54923.53 88888.00 2012-06-30 00:07:40.750 182 12584.88 85.47 54923.53 88888.00 2012-06-30 00:07:40.875 182 12584.92 85.45 54923.53 88888.00 2012-06-30 00:07:41.000 182 12585.05 85.50 54923.53 88888.00 2012-06-30 00:07:41.125 182 12585.02 85.50 54923.53 88888.00 2012-06-30 00:07:41.250 182 12585.00 85.50 54923.53 88888.00 2012-06-30 00:07:41.375 182 12585.00 85.53 54923.50 88888.00 2012-06-30 00:07:41.500 182 12584.92 85.53 54923.50 88888.00 2012-06-30 00:07:41.625 182 12584.95 85.50 54923.50 88888.00 2012-06-30 00:07:41.750 182 12584.98 85.53 54923.50 88888.00 2012-06-30 00:07:41.875 182 12584.95 85.55 54923.53 88888.00 2012-06-30 00:07:42.000 182 12584.98 85.53 54923.50 88888.00 2012-06-30 00:07:42.125 182 12584.98 85.53 54923.53 88888.00 2012-06-30 00:07:42.250 182 12584.98 85.50 54923.55 88888.00 2012-06-30 00:07:42.375 182 12585.08 85.53 54923.55 88888.00 2012-06-30 00:07:42.500 182 12585.12 85.55 54923.55 88888.00 2012-06-30 00:07:42.625 182 12585.12 85.55 54923.53 88888.00 2012-06-30 00:07:42.750 182 12585.17 85.55 54923.55 88888.00 2012-06-30 00:07:42.875 182 12585.15 85.55 54923.55 88888.00 2012-06-30 00:07:43.000 182 12585.15 85.55 54923.50 88888.00 2012-06-30 00:07:43.125 182 12585.17 85.55 54923.50 88888.00 2012-06-30 00:07:43.250 182 12585.15 85.53 54923.53 88888.00 2012-06-30 00:07:43.375 182 12585.15 85.47 54923.53 88888.00 2012-06-30 00:07:43.500 182 12585.17 85.50 54923.53 88888.00 2012-06-30 00:07:43.625 182 12585.20 85.50 54923.53 88888.00 2012-06-30 00:07:43.750 182 12585.27 85.53 54923.55 88888.00 2012-06-30 00:07:43.875 182 12585.25 85.53 54923.53 88888.00 2012-06-30 00:07:44.000 182 12585.25 85.47 54923.50 88888.00 2012-06-30 00:07:44.125 182 12585.30 85.50 54923.53 88888.00 2012-06-30 00:07:44.250 182 12585.33 85.45 54923.53 88888.00 2012-06-30 00:07:44.375 182 12585.38 85.45 54923.55 88888.00 2012-06-30 00:07:44.500 182 12585.33 85.45 54923.55 88888.00 2012-06-30 00:07:44.625 182 12585.25 85.45 54923.55 88888.00 2012-06-30 00:07:44.750 182 12585.27 85.42 54923.55 88888.00 2012-06-30 00:07:44.875 182 12585.35 85.40 54923.55 88888.00 2012-06-30 00:07:45.000 182 12585.40 85.40 54923.53 88888.00 2012-06-30 00:07:45.125 182 12585.42 85.40 54923.53 88888.00 2012-06-30 00:07:45.250 182 12585.40 85.35 54923.53 88888.00 2012-06-30 00:07:45.375 182 12585.40 85.33 54923.53 88888.00 2012-06-30 00:07:45.500 182 12585.45 85.30 54923.50 88888.00 2012-06-30 00:07:45.625 182 12585.50 85.30 54923.53 88888.00 2012-06-30 00:07:45.750 182 12585.50 85.28 54923.53 88888.00 2012-06-30 00:07:45.875 182 12585.50 85.25 54923.53 88888.00 2012-06-30 00:07:46.000 182 12585.55 85.20 54923.53 88888.00 2012-06-30 00:07:46.125 182 12585.55 85.20 54923.53 88888.00 2012-06-30 00:07:46.250 182 12585.52 85.12 54923.53 88888.00 2012-06-30 00:07:46.375 182 12585.58 85.12 54923.53 88888.00 2012-06-30 00:07:46.500 182 12585.58 85.12 54923.53 88888.00 2012-06-30 00:07:46.625 182 12585.58 85.10 54923.53 88888.00 2012-06-30 00:07:46.750 182 12585.60 85.08 54923.55 88888.00 2012-06-30 00:07:46.875 182 12585.58 85.03 54923.57 88888.00 2012-06-30 00:07:47.000 182 12585.50 84.97 54923.57 88888.00 2012-06-30 00:07:47.125 182 12585.42 84.95 54923.57 88888.00 2012-06-30 00:07:47.250 182 12585.40 84.95 54923.60 88888.00 2012-06-30 00:07:47.375 182 12585.45 84.92 54923.57 88888.00 2012-06-30 00:07:47.500 182 12585.45 84.90 54923.60 88888.00 2012-06-30 00:07:47.625 182 12585.50 84.85 54923.62 88888.00 2012-06-30 00:07:47.750 182 12585.48 84.85 54923.62 88888.00 2012-06-30 00:07:47.875 182 12585.48 84.83 54923.60 88888.00 2012-06-30 00:07:48.000 182 12585.45 84.78 54923.57 88888.00 2012-06-30 00:07:48.125 182 12585.35 84.72 54923.57 88888.00 2012-06-30 00:07:48.250 182 12585.30 84.67 54923.62 88888.00 2012-06-30 00:07:48.375 182 12585.40 84.67 54923.62 88888.00 2012-06-30 00:07:48.500 182 12585.42 84.65 54923.65 88888.00 2012-06-30 00:07:48.625 182 12585.38 84.65 54923.60 88888.00 2012-06-30 00:07:48.750 182 12585.42 84.58 54923.60 88888.00 2012-06-30 00:07:48.875 182 12585.50 84.58 54923.62 88888.00 2012-06-30 00:07:49.000 182 12585.52 84.53 54923.60 88888.00 2012-06-30 00:07:49.125 182 12585.52 84.47 54923.60 88888.00 2012-06-30 00:07:49.250 182 12585.50 84.42 54923.62 88888.00 2012-06-30 00:07:49.375 182 12585.48 84.40 54923.62 88888.00 2012-06-30 00:07:49.500 182 12585.48 84.35 54923.62 88888.00 2012-06-30 00:07:49.625 182 12585.42 84.35 54923.62 88888.00 2012-06-30 00:07:49.750 182 12585.40 84.33 54923.65 88888.00 2012-06-30 00:07:49.875 182 12585.42 84.30 54923.65 88888.00 2012-06-30 00:07:50.000 182 12585.40 84.22 54923.62 88888.00 2012-06-30 00:07:50.125 182 12585.38 84.20 54923.62 88888.00 2012-06-30 00:07:50.250 182 12585.40 84.20 54923.62 88888.00 2012-06-30 00:07:50.375 182 12585.48 84.17 54923.60 88888.00 2012-06-30 00:07:50.500 182 12585.38 84.17 54923.62 88888.00 2012-06-30 00:07:50.625 182 12585.30 84.15 54923.65 88888.00 2012-06-30 00:07:50.750 182 12585.33 84.15 54923.65 88888.00 2012-06-30 00:07:50.875 182 12585.25 84.05 54923.65 88888.00 2012-06-30 00:07:51.000 182 12585.20 84.03 54923.62 88888.00 2012-06-30 00:07:51.125 182 12585.27 84.00 54923.65 88888.00 2012-06-30 00:07:51.250 182 12585.20 83.97 54923.65 88888.00 2012-06-30 00:07:51.375 182 12585.20 83.97 54923.68 88888.00 2012-06-30 00:07:51.500 182 12585.20 83.95 54923.70 88888.00 2012-06-30 00:07:51.625 182 12585.23 84.00 54923.72 88888.00 2012-06-30 00:07:51.750 182 12585.20 83.97 54923.72 88888.00 2012-06-30 00:07:51.875 182 12585.17 83.95 54923.70 88888.00 2012-06-30 00:07:52.000 182 12585.23 83.95 54923.70 88888.00 2012-06-30 00:07:52.125 182 12585.23 83.92 54923.68 88888.00 2012-06-30 00:07:52.250 182 12585.20 83.88 54923.70 88888.00 2012-06-30 00:07:52.375 182 12585.27 83.88 54923.70 88888.00 2012-06-30 00:07:52.500 182 12585.25 83.90 54923.72 88888.00 2012-06-30 00:07:52.625 182 12585.20 83.88 54923.70 88888.00 2012-06-30 00:07:52.750 182 12585.12 83.85 54923.68 88888.00 2012-06-30 00:07:52.875 182 12585.12 83.83 54923.70 88888.00 2012-06-30 00:07:53.000 182 12585.12 83.80 54923.68 88888.00 2012-06-30 00:07:53.125 182 12585.10 83.80 54923.70 88888.00 2012-06-30 00:07:53.250 182 12585.08 83.78 54923.70 88888.00 2012-06-30 00:07:53.375 182 12585.08 83.80 54923.72 88888.00 2012-06-30 00:07:53.500 182 12585.08 83.78 54923.72 88888.00 2012-06-30 00:07:53.625 182 12585.12 83.80 54923.72 88888.00 2012-06-30 00:07:53.750 182 12585.15 83.78 54923.72 88888.00 2012-06-30 00:07:53.875 182 12585.08 83.78 54923.75 88888.00 2012-06-30 00:07:54.000 182 12585.02 83.78 54923.75 88888.00 2012-06-30 00:07:54.125 182 12585.00 83.75 54923.72 88888.00 2012-06-30 00:07:54.250 182 12584.95 83.72 54923.75 88888.00 2012-06-30 00:07:54.375 182 12585.00 83.75 54923.78 88888.00 2012-06-30 00:07:54.500 182 12584.92 83.70 54923.78 88888.00 2012-06-30 00:07:54.625 182 12584.88 83.72 54923.78 88888.00 2012-06-30 00:07:54.750 182 12584.85 83.70 54923.75 88888.00 2012-06-30 00:07:54.875 182 12584.85 83.70 54923.78 88888.00 2012-06-30 00:07:55.000 182 12584.88 83.70 54923.75 88888.00 2012-06-30 00:07:55.125 182 12584.90 83.70 54923.78 88888.00 2012-06-30 00:07:55.250 182 12584.90 83.67 54923.82 88888.00 2012-06-30 00:07:55.375 182 12584.90 83.65 54923.80 88888.00 2012-06-30 00:07:55.500 182 12584.88 83.67 54923.80 88888.00 2012-06-30 00:07:55.625 182 12584.83 83.67 54923.82 88888.00 2012-06-30 00:07:55.750 182 12584.80 83.67 54923.82 88888.00 2012-06-30 00:07:55.875 182 12584.77 83.70 54923.80 88888.00 2012-06-30 00:07:56.000 182 12584.73 83.72 54923.82 88888.00 2012-06-30 00:07:56.125 182 12584.77 83.70 54923.80 88888.00 2012-06-30 00:07:56.250 182 12584.80 83.70 54923.80 88888.00 2012-06-30 00:07:56.375 182 12584.77 83.72 54923.80 88888.00 2012-06-30 00:07:56.500 182 12584.70 83.72 54923.80 88888.00 2012-06-30 00:07:56.625 182 12584.65 83.72 54923.80 88888.00 2012-06-30 00:07:56.750 182 12584.65 83.75 54923.80 88888.00 2012-06-30 00:07:56.875 182 12584.67 83.78 54923.82 88888.00 2012-06-30 00:07:57.000 182 12584.65 83.75 54923.82 88888.00 2012-06-30 00:07:57.125 182 12584.60 83.78 54923.80 88888.00 2012-06-30 00:07:57.250 182 12584.58 83.75 54923.80 88888.00 2012-06-30 00:07:57.375 182 12584.58 83.78 54923.80 88888.00 2012-06-30 00:07:57.500 182 12584.58 83.78 54923.80 88888.00 2012-06-30 00:07:57.625 182 12584.60 83.80 54923.80 88888.00 2012-06-30 00:07:57.750 182 12584.55 83.80 54923.82 88888.00 2012-06-30 00:07:57.875 182 12584.50 83.83 54923.80 88888.00 2012-06-30 00:07:58.000 182 12584.55 83.85 54923.80 88888.00 2012-06-30 00:07:58.125 182 12584.52 83.88 54923.85 88888.00 2012-06-30 00:07:58.250 182 12584.48 83.85 54923.82 88888.00 2012-06-30 00:07:58.375 182 12584.50 83.90 54923.85 88888.00 2012-06-30 00:07:58.500 182 12584.48 83.90 54923.85 88888.00 2012-06-30 00:07:58.625 182 12584.42 83.92 54923.85 88888.00 2012-06-30 00:07:58.750 182 12584.48 83.92 54923.85 88888.00 2012-06-30 00:07:58.875 182 12584.42 83.90 54923.85 88888.00 2012-06-30 00:07:59.000 182 12584.40 83.92 54923.80 88888.00 2012-06-30 00:07:59.125 182 12584.38 83.90 54923.78 88888.00 2012-06-30 00:07:59.250 182 12584.27 83.92 54923.82 88888.00 2012-06-30 00:07:59.375 182 12584.35 83.97 54923.82 88888.00 2012-06-30 00:07:59.500 182 12584.45 84.00 54923.82 88888.00 2012-06-30 00:07:59.625 182 12584.50 84.00 54923.82 88888.00 2012-06-30 00:07:59.750 182 12584.45 83.97 54923.80 88888.00 2012-06-30 00:07:59.875 182 12584.42 84.03 54923.80 88888.00 2012-06-30 00:08:00.000 182 12584.48 84.08 54923.80 88888.00 2012-06-30 00:08:00.125 182 12584.52 84.05 54923.80 88888.00 2012-06-30 00:08:00.250 182 12584.48 84.05 54923.80 88888.00 2012-06-30 00:08:00.375 182 12584.52 84.10 54923.80 88888.00 2012-06-30 00:08:00.500 182 12584.50 84.10 54923.78 88888.00 2012-06-30 00:08:00.625 182 12584.42 84.12 54923.78 88888.00 2012-06-30 00:08:00.750 182 12584.48 84.15 54923.80 88888.00 2012-06-30 00:08:00.875 182 12584.52 84.20 54923.80 88888.00 2012-06-30 00:08:01.000 182 12584.50 84.17 54923.82 88888.00 2012-06-30 00:08:01.125 182 12584.52 84.20 54923.80 88888.00 2012-06-30 00:08:01.250 182 12584.50 84.20 54923.80 88888.00 2012-06-30 00:08:01.375 182 12584.48 84.25 54923.78 88888.00 2012-06-30 00:08:01.500 182 12584.45 84.22 54923.75 88888.00 2012-06-30 00:08:01.625 182 12584.45 84.22 54923.80 88888.00 2012-06-30 00:08:01.750 182 12584.48 84.25 54923.78 88888.00 2012-06-30 00:08:01.875 182 12584.45 84.30 54923.78 88888.00 2012-06-30 00:08:02.000 182 12584.45 84.30 54923.78 88888.00 2012-06-30 00:08:02.125 182 12584.50 84.28 54923.80 88888.00 2012-06-30 00:08:02.250 182 12584.45 84.30 54923.78 88888.00 2012-06-30 00:08:02.375 182 12584.48 84.35 54923.78 88888.00 2012-06-30 00:08:02.500 182 12584.52 84.38 54923.75 88888.00 2012-06-30 00:08:02.625 182 12584.52 84.38 54923.75 88888.00 2012-06-30 00:08:02.750 182 12584.60 84.38 54923.72 88888.00 2012-06-30 00:08:02.875 182 12584.60 84.38 54923.75 88888.00 2012-06-30 00:08:03.000 182 12584.58 84.42 54923.72 88888.00 2012-06-30 00:08:03.125 182 12584.55 84.42 54923.72 88888.00 2012-06-30 00:08:03.250 182 12584.50 84.47 54923.75 88888.00 2012-06-30 00:08:03.375 182 12584.50 84.42 54923.75 88888.00 2012-06-30 00:08:03.500 182 12584.52 84.45 54923.75 88888.00 2012-06-30 00:08:03.625 182 12584.60 84.50 54923.75 88888.00 2012-06-30 00:08:03.750 182 12584.62 84.50 54923.72 88888.00 2012-06-30 00:08:03.875 182 12584.62 84.55 54923.75 88888.00 2012-06-30 00:08:04.000 182 12584.65 84.55 54923.72 88888.00 2012-06-30 00:08:04.125 182 12584.70 84.53 54923.72 88888.00 2012-06-30 00:08:04.250 182 12584.67 84.55 54923.72 88888.00 2012-06-30 00:08:04.375 182 12584.67 84.55 54923.72 88888.00 2012-06-30 00:08:04.500 182 12584.62 84.53 54923.70 88888.00 2012-06-30 00:08:04.625 182 12584.62 84.53 54923.70 88888.00 2012-06-30 00:08:04.750 182 12584.65 84.58 54923.72 88888.00 2012-06-30 00:08:04.875 182 12584.67 84.58 54923.72 88888.00 2012-06-30 00:08:05.000 182 12584.70 84.58 54923.75 88888.00 2012-06-30 00:08:05.125 182 12584.67 84.58 54923.75 88888.00 2012-06-30 00:08:05.250 182 12584.67 84.55 54923.72 88888.00 2012-06-30 00:08:05.375 182 12584.73 84.58 54923.72 88888.00 2012-06-30 00:08:05.500 182 12584.73 84.58 54923.70 88888.00 2012-06-30 00:08:05.625 182 12584.73 84.58 54923.70 88888.00 2012-06-30 00:08:05.750 182 12584.77 84.58 54923.68 88888.00 2012-06-30 00:08:05.875 182 12584.83 84.60 54923.70 88888.00 2012-06-30 00:08:06.000 182 12584.83 84.62 54923.70 88888.00 2012-06-30 00:08:06.125 182 12584.85 84.60 54923.70 88888.00 2012-06-30 00:08:06.250 182 12584.85 84.55 54923.68 88888.00 2012-06-30 00:08:06.375 182 12584.95 84.55 54923.68 88888.00 2012-06-30 00:08:06.500 182 12584.98 84.53 54923.65 88888.00 2012-06-30 00:08:06.625 182 12584.95 84.50 54923.65 88888.00 2012-06-30 00:08:06.750 182 12584.92 84.50 54923.68 88888.00 2012-06-30 00:08:06.875 182 12584.90 84.47 54923.65 88888.00 2012-06-30 00:08:07.000 182 12584.85 84.47 54923.65 88888.00 2012-06-30 00:08:07.125 182 12584.83 84.47 54923.65 88888.00 2012-06-30 00:08:07.250 182 12584.83 84.42 54923.62 88888.00 2012-06-30 00:08:07.375 182 12584.85 84.40 54923.62 88888.00 2012-06-30 00:08:07.500 182 12584.90 84.42 54923.68 88888.00 2012-06-30 00:08:07.625 182 12585.00 84.45 54923.68 88888.00 2012-06-30 00:08:07.750 182 12585.02 84.40 54923.65 88888.00 2012-06-30 00:08:07.875 182 12585.02 84.40 54923.65 88888.00 2012-06-30 00:08:08.000 182 12585.10 84.40 54923.65 88888.00 2012-06-30 00:08:08.125 182 12585.12 84.40 54923.68 88888.00 2012-06-30 00:08:08.250 182 12585.02 84.38 54923.65 88888.00 2012-06-30 00:08:08.375 182 12584.98 84.33 54923.65 88888.00 2012-06-30 00:08:08.500 182 12584.98 84.30 54923.65 88888.00 2012-06-30 00:08:08.625 182 12585.00 84.30 54923.62 88888.00 2012-06-30 00:08:08.750 182 12585.08 84.30 54923.62 88888.00 2012-06-30 00:08:08.875 182 12585.08 84.25 54923.60 88888.00 2012-06-30 00:08:09.000 182 12585.02 84.22 54923.62 88888.00 2012-06-30 00:08:09.125 182 12585.00 84.22 54923.65 88888.00 2012-06-30 00:08:09.250 182 12585.02 84.17 54923.62 88888.00 2012-06-30 00:08:09.375 182 12585.10 84.17 54923.62 88888.00 2012-06-30 00:08:09.500 182 12585.02 84.15 54923.62 88888.00 2012-06-30 00:08:09.625 182 12585.08 84.12 54923.62 88888.00 2012-06-30 00:08:09.750 182 12585.10 84.12 54923.65 88888.00 2012-06-30 00:08:09.875 182 12585.17 84.12 54923.60 88888.00 2012-06-30 00:08:10.000 182 12585.17 84.08 54923.60 88888.00 2012-06-30 00:08:10.125 182 12585.17 84.03 54923.62 88888.00 2012-06-30 00:08:10.250 182 12585.12 84.03 54923.65 88888.00 2012-06-30 00:08:10.375 182 12585.15 84.05 54923.65 88888.00 2012-06-30 00:08:10.500 182 12585.15 84.00 54923.62 88888.00 2012-06-30 00:08:10.625 182 12585.12 83.92 54923.62 88888.00 2012-06-30 00:08:10.750 182 12585.17 83.90 54923.65 88888.00 2012-06-30 00:08:10.875 182 12585.15 83.92 54923.62 88888.00 2012-06-30 00:08:11.000 182 12585.15 83.90 54923.62 88888.00 2012-06-30 00:08:11.125 182 12585.10 83.88 54923.65 88888.00 2012-06-30 00:08:11.250 182 12585.12 83.85 54923.65 88888.00 2012-06-30 00:08:11.375 182 12585.20 83.83 54923.62 88888.00 2012-06-30 00:08:11.500 182 12585.27 83.80 54923.62 88888.00 2012-06-30 00:08:11.625 182 12585.27 83.78 54923.62 88888.00 2012-06-30 00:08:11.750 182 12585.27 83.75 54923.62 88888.00 2012-06-30 00:08:11.875 182 12585.25 83.70 54923.60 88888.00 2012-06-30 00:08:12.000 182 12585.27 83.67 54923.62 88888.00 2012-06-30 00:08:12.125 182 12585.25 83.67 54923.62 88888.00 2012-06-30 00:08:12.250 182 12585.17 83.65 54923.62 88888.00 2012-06-30 00:08:12.375 182 12585.17 83.62 54923.60 88888.00 2012-06-30 00:08:12.500 182 12585.25 83.60 54923.60 88888.00 2012-06-30 00:08:12.625 182 12585.20 83.62 54923.60 88888.00 2012-06-30 00:08:12.750 182 12585.20 83.58 54923.60 88888.00 2012-06-30 00:08:12.875 182 12585.20 83.58 54923.62 88888.00 2012-06-30 00:08:13.000 182 12585.25 83.53 54923.62 88888.00 2012-06-30 00:08:13.125 182 12585.25 83.50 54923.60 88888.00 2012-06-30 00:08:13.250 182 12585.25 83.50 54923.60 88888.00 2012-06-30 00:08:13.375 182 12585.20 83.47 54923.60 88888.00 2012-06-30 00:08:13.500 182 12585.20 83.47 54923.60 88888.00 2012-06-30 00:08:13.625 182 12585.17 83.45 54923.60 88888.00 2012-06-30 00:08:13.750 182 12585.25 83.42 54923.57 88888.00 2012-06-30 00:08:13.875 182 12585.27 83.42 54923.60 88888.00 2012-06-30 00:08:14.000 182 12585.25 83.40 54923.57 88888.00 2012-06-30 00:08:14.125 182 12585.27 83.38 54923.57 88888.00 2012-06-30 00:08:14.250 182 12585.23 83.38 54923.57 88888.00 2012-06-30 00:08:14.375 182 12585.20 83.38 54923.62 88888.00 2012-06-30 00:08:14.500 182 12585.25 83.38 54923.62 88888.00 2012-06-30 00:08:14.625 182 12585.25 83.38 54923.62 88888.00 2012-06-30 00:08:14.750 182 12585.23 83.35 54923.62 88888.00 2012-06-30 00:08:14.875 182 12585.17 83.33 54923.62 88888.00 2012-06-30 00:08:15.000 182 12585.20 83.33 54923.65 88888.00 2012-06-30 00:08:15.125 182 12585.23 83.33 54923.68 88888.00 2012-06-30 00:08:15.250 182 12585.23 83.30 54923.65 88888.00 2012-06-30 00:08:15.375 182 12585.20 83.28 54923.65 88888.00 2012-06-30 00:08:15.500 182 12585.20 83.28 54923.62 88888.00 2012-06-30 00:08:15.625 182 12585.20 83.28 54923.60 88888.00 2012-06-30 00:08:15.750 182 12585.17 83.28 54923.60 88888.00 2012-06-30 00:08:15.875 182 12585.23 83.30 54923.62 88888.00 2012-06-30 00:08:16.000 182 12585.17 83.30 54923.60 88888.00 2012-06-30 00:08:16.125 182 12585.17 83.25 54923.60 88888.00 2012-06-30 00:08:16.250 182 12585.17 83.22 54923.60 88888.00 2012-06-30 00:08:16.375 182 12585.20 83.25 54923.57 88888.00 2012-06-30 00:08:16.500 182 12585.20 83.22 54923.57 88888.00 2012-06-30 00:08:16.625 182 12585.17 83.25 54923.62 88888.00 2012-06-30 00:08:16.750 182 12585.17 83.25 54923.62 88888.00 2012-06-30 00:08:16.875 182 12585.08 83.25 54923.62 88888.00 2012-06-30 00:08:17.000 182 12585.05 83.25 54923.60 88888.00 2012-06-30 00:08:17.125 182 12585.08 83.25 54923.57 88888.00 2012-06-30 00:08:17.250 182 12585.08 83.25 54923.57 88888.00 2012-06-30 00:08:17.375 182 12585.12 83.28 54923.60 88888.00 2012-06-30 00:08:17.500 182 12585.12 83.30 54923.60 88888.00 2012-06-30 00:08:17.625 182 12585.10 83.28 54923.60 88888.00 2012-06-30 00:08:17.750 182 12585.10 83.28 54923.62 88888.00 2012-06-30 00:08:17.875 182 12585.12 83.25 54923.65 88888.00 2012-06-30 00:08:18.000 182 12585.10 83.22 54923.60 88888.00 2012-06-30 00:08:18.125 182 12585.12 83.25 54923.57 88888.00 2012-06-30 00:08:18.250 182 12585.15 83.25 54923.57 88888.00 2012-06-30 00:08:18.375 182 12585.20 83.28 54923.60 88888.00 2012-06-30 00:08:18.500 182 12585.12 83.25 54923.62 88888.00 2012-06-30 00:08:18.625 182 12585.10 83.25 54923.60 88888.00 2012-06-30 00:08:18.750 182 12585.08 83.28 54923.60 88888.00 2012-06-30 00:08:18.875 182 12585.08 83.28 54923.62 88888.00 2012-06-30 00:08:19.000 182 12585.05 83.28 54923.60 88888.00 2012-06-30 00:08:19.125 182 12585.12 83.25 54923.62 88888.00 2012-06-30 00:08:19.250 182 12585.17 83.28 54923.62 88888.00 2012-06-30 00:08:19.375 182 12585.12 83.28 54923.60 88888.00 2012-06-30 00:08:19.500 182 12585.05 83.28 54923.60 88888.00 2012-06-30 00:08:19.625 182 12585.00 83.30 54923.60 88888.00 2012-06-30 00:08:19.750 182 12585.12 83.30 54923.60 88888.00 2012-06-30 00:08:19.875 182 12585.17 83.30 54923.57 88888.00 2012-06-30 00:08:20.000 182 12585.10 83.30 54923.60 88888.00 2012-06-30 00:08:20.125 182 12585.02 83.33 54923.62 88888.00 2012-06-30 00:08:20.250 182 12584.95 83.33 54923.60 88888.00 2012-06-30 00:08:20.375 182 12584.98 83.35 54923.60 88888.00 2012-06-30 00:08:20.500 182 12584.95 83.35 54923.60 88888.00 2012-06-30 00:08:20.625 182 12585.02 83.38 54923.60 88888.00 2012-06-30 00:08:20.750 182 12585.02 83.38 54923.57 88888.00 2012-06-30 00:08:20.875 182 12584.98 83.35 54923.60 88888.00 2012-06-30 00:08:21.000 182 12584.98 83.40 54923.55 88888.00 2012-06-30 00:08:21.125 182 12584.98 83.40 54923.57 88888.00 2012-06-30 00:08:21.250 182 12585.00 83.40 54923.55 88888.00 2012-06-30 00:08:21.375 182 12585.05 83.40 54923.55 88888.00 2012-06-30 00:08:21.500 182 12585.05 83.40 54923.53 88888.00 2012-06-30 00:08:21.625 182 12585.05 83.40 54923.53 88888.00 2012-06-30 00:08:21.750 182 12585.02 83.45 54923.53 88888.00 2012-06-30 00:08:21.875 182 12585.10 83.42 54923.50 88888.00 2012-06-30 00:08:22.000 182 12585.17 83.42 54923.50 88888.00 2012-06-30 00:08:22.125 182 12585.17 83.42 54923.53 88888.00 2012-06-30 00:08:22.250 182 12585.10 83.42 54923.53 88888.00 2012-06-30 00:08:22.375 182 12585.08 83.45 54923.55 88888.00 2012-06-30 00:08:22.500 182 12585.05 83.45 54923.55 88888.00 2012-06-30 00:08:22.625 182 12585.10 83.42 54923.53 88888.00 2012-06-30 00:08:22.750 182 12585.20 83.45 54923.50 88888.00 2012-06-30 00:08:22.875 182 12585.20 83.53 54923.53 88888.00 2012-06-30 00:08:23.000 182 12585.20 83.50 54923.50 88888.00 2012-06-30 00:08:23.125 182 12585.27 83.55 54923.50 88888.00 2012-06-30 00:08:23.250 182 12585.25 83.58 54923.53 88888.00 2012-06-30 00:08:23.375 182 12585.20 83.60 54923.53 88888.00 2012-06-30 00:08:23.500 182 12585.15 83.62 54923.50 88888.00 2012-06-30 00:08:23.625 182 12585.20 83.67 54923.53 88888.00 2012-06-30 00:08:23.750 182 12585.27 83.67 54923.53 88888.00 2012-06-30 00:08:23.875 182 12585.20 83.65 54923.47 88888.00 2012-06-30 00:08:24.000 182 12585.25 83.67 54923.50 88888.00 2012-06-30 00:08:24.125 182 12585.27 83.67 54923.50 88888.00 2012-06-30 00:08:24.250 182 12585.23 83.67 54923.50 88888.00 2012-06-30 00:08:24.375 182 12585.15 83.67 54923.47 88888.00 2012-06-30 00:08:24.500 182 12585.17 83.72 54923.45 88888.00 2012-06-30 00:08:24.625 182 12585.23 83.78 54923.47 88888.00 2012-06-30 00:08:24.750 182 12585.23 83.80 54923.47 88888.00 2012-06-30 00:08:24.875 182 12585.23 83.80 54923.47 88888.00 2012-06-30 00:08:25.000 182 12585.23 83.85 54923.45 88888.00 2012-06-30 00:08:25.125 182 12585.27 83.83 54923.43 88888.00 2012-06-30 00:08:25.250 182 12585.23 83.85 54923.43 88888.00 2012-06-30 00:08:25.375 182 12585.27 83.88 54923.43 88888.00 2012-06-30 00:08:25.500 182 12585.40 83.88 54923.45 88888.00 2012-06-30 00:08:25.625 182 12585.42 83.90 54923.43 88888.00 2012-06-30 00:08:25.750 182 12585.38 83.95 54923.45 88888.00 2012-06-30 00:08:25.875 182 12585.38 83.95 54923.45 88888.00 2012-06-30 00:08:26.000 182 12585.42 83.97 54923.43 88888.00 2012-06-30 00:08:26.125 182 12585.42 83.95 54923.43 88888.00 2012-06-30 00:08:26.250 182 12585.40 83.95 54923.40 88888.00 2012-06-30 00:08:26.375 182 12585.42 83.95 54923.38 88888.00 2012-06-30 00:08:26.500 182 12585.42 83.97 54923.40 88888.00 2012-06-30 00:08:26.625 182 12585.48 84.00 54923.40 88888.00 2012-06-30 00:08:26.750 182 12585.52 84.03 54923.40 88888.00 2012-06-30 00:08:26.875 182 12585.50 84.05 54923.38 88888.00 2012-06-30 00:08:27.000 182 12585.48 84.08 54923.38 88888.00 2012-06-30 00:08:27.125 182 12585.48 84.12 54923.38 88888.00 2012-06-30 00:08:27.250 182 12585.50 84.12 54923.38 88888.00 2012-06-30 00:08:27.375 182 12585.55 84.15 54923.38 88888.00 2012-06-30 00:08:27.500 182 12585.55 84.12 54923.35 88888.00 2012-06-30 00:08:27.625 182 12585.58 84.15 54923.32 88888.00 2012-06-30 00:08:27.750 182 12585.55 84.15 54923.32 88888.00 2012-06-30 00:08:27.875 182 12585.55 84.17 54923.38 88888.00 2012-06-30 00:08:28.000 182 12585.62 84.22 54923.35 88888.00 2012-06-30 00:08:28.125 182 12585.60 84.22 54923.35 88888.00 2012-06-30 00:08:28.250 182 12585.52 84.17 54923.35 88888.00 2012-06-30 00:08:28.375 182 12585.58 84.22 54923.35 88888.00 2012-06-30 00:08:28.500 182 12585.58 84.25 54923.35 88888.00 2012-06-30 00:08:28.625 182 12585.60 84.28 54923.38 88888.00 2012-06-30 00:08:28.750 182 12585.60 84.28 54923.35 88888.00 2012-06-30 00:08:28.875 182 12585.65 84.28 54923.32 88888.00 2012-06-30 00:08:29.000 182 12585.65 84.28 54923.32 88888.00 2012-06-30 00:08:29.125 182 12585.65 84.28 54923.32 88888.00 2012-06-30 00:08:29.250 182 12585.62 84.33 54923.35 88888.00 2012-06-30 00:08:29.375 182 12585.67 84.35 54923.38 88888.00 2012-06-30 00:08:29.500 182 12585.67 84.33 54923.32 88888.00 2012-06-30 00:08:29.625 182 12585.73 84.30 54923.32 88888.00 2012-06-30 00:08:29.750 182 12585.67 84.33 54923.32 88888.00 2012-06-30 00:08:29.875 182 12585.67 84.33 54923.35 88888.00 2012-06-30 00:08:30.000 182 12585.73 84.35 54923.32 88888.00 2012-06-30 00:08:30.125 182 12585.73 84.35 54923.32 88888.00 2012-06-30 00:08:30.250 182 12585.73 84.35 54923.32 88888.00 2012-06-30 00:08:30.375 182 12585.75 84.35 54923.32 88888.00 2012-06-30 00:08:30.500 182 12585.73 84.40 54923.32 88888.00 2012-06-30 00:08:30.625 182 12585.75 84.38 54923.35 88888.00 2012-06-30 00:08:30.750 182 12585.77 84.38 54923.35 88888.00 2012-06-30 00:08:30.875 182 12585.77 84.38 54923.32 88888.00 2012-06-30 00:08:31.000 182 12585.77 84.40 54923.30 88888.00 2012-06-30 00:08:31.125 182 12585.75 84.38 54923.32 88888.00 2012-06-30 00:08:31.250 182 12585.75 84.38 54923.32 88888.00 2012-06-30 00:08:31.375 182 12585.80 84.38 54923.32 88888.00 2012-06-30 00:08:31.500 182 12585.80 84.38 54923.35 88888.00 2012-06-30 00:08:31.625 182 12585.80 84.40 54923.35 88888.00 2012-06-30 00:08:31.750 182 12585.77 84.40 54923.35 88888.00 2012-06-30 00:08:31.875 182 12585.83 84.42 54923.32 88888.00 2012-06-30 00:08:32.000 182 12585.85 84.42 54923.32 88888.00 2012-06-30 00:08:32.125 182 12585.77 84.40 54923.32 88888.00 2012-06-30 00:08:32.250 182 12585.80 84.38 54923.35 88888.00 2012-06-30 00:08:32.375 182 12585.80 84.40 54923.35 88888.00 2012-06-30 00:08:32.500 182 12585.75 84.42 54923.32 88888.00 2012-06-30 00:08:32.625 182 12585.80 84.40 54923.32 88888.00 2012-06-30 00:08:32.750 182 12585.88 84.40 54923.32 88888.00 2012-06-30 00:08:32.875 182 12585.92 84.40 54923.35 88888.00 2012-06-30 00:08:33.000 182 12585.95 84.42 54923.32 88888.00 2012-06-30 00:08:33.125 182 12585.88 84.40 54923.35 88888.00 2012-06-30 00:08:33.250 182 12585.80 84.40 54923.35 88888.00 2012-06-30 00:08:33.375 182 12585.83 84.40 54923.32 88888.00 2012-06-30 00:08:33.500 182 12585.80 84.40 54923.35 88888.00 2012-06-30 00:08:33.625 182 12585.80 84.35 54923.38 88888.00 2012-06-30 00:08:33.750 182 12585.80 84.35 54923.35 88888.00 2012-06-30 00:08:33.875 182 12585.77 84.35 54923.35 88888.00 2012-06-30 00:08:34.000 182 12585.80 84.38 54923.35 88888.00 2012-06-30 00:08:34.125 182 12585.80 84.38 54923.38 88888.00 2012-06-30 00:08:34.250 182 12585.75 84.33 54923.38 88888.00 2012-06-30 00:08:34.375 182 12585.80 84.30 54923.38 88888.00 2012-06-30 00:08:34.500 182 12585.77 84.33 54923.38 88888.00 2012-06-30 00:08:34.625 182 12585.77 84.33 54923.40 88888.00 2012-06-30 00:08:34.750 182 12585.77 84.30 54923.40 88888.00 2012-06-30 00:08:34.875 182 12585.77 84.22 54923.40 88888.00 2012-06-30 00:08:35.000 182 12585.73 84.25 54923.40 88888.00 2012-06-30 00:08:35.125 182 12585.65 84.25 54923.43 88888.00 2012-06-30 00:08:35.250 182 12585.60 84.22 54923.40 88888.00 2012-06-30 00:08:35.375 182 12585.60 84.22 54923.40 88888.00 2012-06-30 00:08:35.500 182 12585.60 84.22 54923.40 88888.00 2012-06-30 00:08:35.625 182 12585.65 84.20 54923.40 88888.00 2012-06-30 00:08:35.750 182 12585.67 84.17 54923.43 88888.00 2012-06-30 00:08:35.875 182 12585.65 84.15 54923.45 88888.00 2012-06-30 00:08:36.000 182 12585.62 84.17 54923.45 88888.00 2012-06-30 00:08:36.125 182 12585.65 84.17 54923.43 88888.00 2012-06-30 00:08:36.250 182 12585.62 84.20 54923.45 88888.00 2012-06-30 00:08:36.375 182 12585.62 84.17 54923.45 88888.00 2012-06-30 00:08:36.500 182 12585.58 84.12 54923.47 88888.00 2012-06-30 00:08:36.625 182 12585.52 84.12 54923.47 88888.00 2012-06-30 00:08:36.750 182 12585.45 84.10 54923.43 88888.00 2012-06-30 00:08:36.875 182 12585.45 84.10 54923.43 88888.00 2012-06-30 00:08:37.000 182 12585.42 84.10 54923.45 88888.00 2012-06-30 00:08:37.125 182 12585.50 84.10 54923.47 88888.00 2012-06-30 00:08:37.250 182 12585.48 84.05 54923.50 88888.00 2012-06-30 00:08:37.375 182 12585.50 84.08 54923.47 88888.00 2012-06-30 00:08:37.500 182 12585.48 84.03 54923.50 88888.00 2012-06-30 00:08:37.625 182 12585.48 84.00 54923.50 88888.00 2012-06-30 00:08:37.750 182 12585.50 84.03 54923.53 88888.00 2012-06-30 00:08:37.875 182 12585.48 84.00 54923.50 88888.00 2012-06-30 00:08:38.000 182 12585.50 84.00 54923.47 88888.00 2012-06-30 00:08:38.125 182 12585.48 83.97 54923.50 88888.00 2012-06-30 00:08:38.250 182 12585.33 83.92 54923.50 88888.00 2012-06-30 00:08:38.375 182 12585.33 83.92 54923.50 88888.00 2012-06-30 00:08:38.500 182 12585.33 83.95 54923.53 88888.00 2012-06-30 00:08:38.625 182 12585.33 83.92 54923.53 88888.00 2012-06-30 00:08:38.750 182 12585.38 83.92 54923.55 88888.00 2012-06-30 00:08:38.875 182 12585.33 83.92 54923.55 88888.00 2012-06-30 00:08:39.000 182 12585.27 83.88 54923.53 88888.00 2012-06-30 00:08:39.125 182 12585.23 83.88 54923.55 88888.00 2012-06-30 00:08:39.250 182 12585.25 83.83 54923.57 88888.00 2012-06-30 00:08:39.375 182 12585.25 83.80 54923.60 88888.00 2012-06-30 00:08:39.500 182 12585.23 83.80 54923.57 88888.00 2012-06-30 00:08:39.625 182 12585.27 83.83 54923.55 88888.00 2012-06-30 00:08:39.750 182 12585.25 83.80 54923.55 88888.00 2012-06-30 00:08:39.875 182 12585.17 83.80 54923.57 88888.00 2012-06-30 00:08:40.000 182 12585.17 83.78 54923.60 88888.00 2012-06-30 00:08:40.125 182 12585.20 83.80 54923.60 88888.00 2012-06-30 00:08:40.250 182 12585.20 83.75 54923.57 88888.00 2012-06-30 00:08:40.375 182 12585.17 83.75 54923.57 88888.00 2012-06-30 00:08:40.500 182 12585.12 83.75 54923.57 88888.00 2012-06-30 00:08:40.625 182 12585.15 83.75 54923.60 88888.00 2012-06-30 00:08:40.750 182 12585.15 83.70 54923.60 88888.00 2012-06-30 00:08:40.875 182 12585.12 83.67 54923.57 88888.00 2012-06-30 00:08:41.000 182 12585.10 83.65 54923.57 88888.00 2012-06-30 00:08:41.125 182 12585.05 83.70 54923.57 88888.00 2012-06-30 00:08:41.250 182 12585.10 83.70 54923.60 88888.00 2012-06-30 00:08:41.375 182 12585.20 83.67 54923.60 88888.00 2012-06-30 00:08:41.500 182 12585.25 83.67 54923.57 88888.00 2012-06-30 00:08:41.625 182 12585.23 83.65 54923.57 88888.00 2012-06-30 00:08:41.750 182 12585.12 83.65 54923.57 88888.00 2012-06-30 00:08:41.875 182 12585.12 83.62 54923.60 88888.00 2012-06-30 00:08:42.000 182 12585.12 83.65 54923.60 88888.00 2012-06-30 00:08:42.125 182 12585.12 83.65 54923.62 88888.00 2012-06-30 00:08:42.250 182 12585.12 83.60 54923.60 88888.00 2012-06-30 00:08:42.375 182 12585.17 83.60 54923.60 88888.00 2012-06-30 00:08:42.500 182 12585.17 83.60 54923.60 88888.00 2012-06-30 00:08:42.625 182 12585.23 83.60 54923.60 88888.00 2012-06-30 00:08:42.750 182 12585.20 83.60 54923.62 88888.00 2012-06-30 00:08:42.875 182 12585.23 83.58 54923.60 88888.00 2012-06-30 00:08:43.000 182 12585.20 83.58 54923.60 88888.00 2012-06-30 00:08:43.125 182 12585.20 83.53 54923.60 88888.00 2012-06-30 00:08:43.250 182 12585.20 83.53 54923.60 88888.00 2012-06-30 00:08:43.375 182 12585.23 83.53 54923.62 88888.00 2012-06-30 00:08:43.500 182 12585.10 83.55 54923.62 88888.00 2012-06-30 00:08:43.625 182 12585.05 83.50 54923.60 88888.00 2012-06-30 00:08:43.750 182 12585.12 83.47 54923.57 88888.00 2012-06-30 00:08:43.875 182 12585.17 83.47 54923.57 88888.00 2012-06-30 00:08:44.000 182 12585.17 83.45 54923.55 88888.00 2012-06-30 00:08:44.125 182 12585.15 83.42 54923.57 88888.00 2012-06-30 00:08:44.250 182 12585.15 83.42 54923.57 88888.00 2012-06-30 00:08:44.375 182 12585.15 83.47 54923.60 88888.00 2012-06-30 00:08:44.500 182 12585.23 83.47 54923.60 88888.00 2012-06-30 00:08:44.625 182 12585.25 83.45 54923.60 88888.00 2012-06-30 00:08:44.750 182 12585.25 83.47 54923.57 88888.00 2012-06-30 00:08:44.875 182 12585.25 83.42 54923.55 88888.00 2012-06-30 00:08:45.000 182 12585.27 83.42 54923.55 88888.00 2012-06-30 00:08:45.125 182 12585.25 83.42 54923.55 88888.00 2012-06-30 00:08:45.250 182 12585.17 83.42 54923.55 88888.00 2012-06-30 00:08:45.375 182 12585.17 83.45 54923.53 88888.00 2012-06-30 00:08:45.500 182 12585.20 83.45 54923.55 88888.00 2012-06-30 00:08:45.625 182 12585.25 83.45 54923.55 88888.00 2012-06-30 00:08:45.750 182 12585.25 83.42 54923.57 88888.00 2012-06-30 00:08:45.875 182 12585.25 83.42 54923.57 88888.00 2012-06-30 00:08:46.000 182 12585.27 83.42 54923.55 88888.00 2012-06-30 00:08:46.125 182 12585.27 83.42 54923.55 88888.00 2012-06-30 00:08:46.250 182 12585.23 83.42 54923.55 88888.00 2012-06-30 00:08:46.375 182 12585.20 83.42 54923.55 88888.00 2012-06-30 00:08:46.500 182 12585.20 83.47 54923.57 88888.00 2012-06-30 00:08:46.625 182 12585.30 83.47 54923.57 88888.00 2012-06-30 00:08:46.750 182 12585.33 83.45 54923.55 88888.00 2012-06-30 00:08:46.875 182 12585.30 83.45 54923.57 88888.00 2012-06-30 00:08:47.000 182 12585.27 83.45 54923.55 88888.00 2012-06-30 00:08:47.125 182 12585.25 83.45 54923.53 88888.00 2012-06-30 00:08:47.250 182 12585.30 83.45 54923.53 88888.00 2012-06-30 00:08:47.375 182 12585.38 83.47 54923.53 88888.00 2012-06-30 00:08:47.500 182 12585.40 83.47 54923.55 88888.00 2012-06-30 00:08:47.625 182 12585.38 83.47 54923.53 88888.00 2012-06-30 00:08:47.750 182 12585.33 83.50 54923.53 88888.00 2012-06-30 00:08:47.875 182 12585.38 83.50 54923.50 88888.00 2012-06-30 00:08:48.000 182 12585.48 83.47 54923.47 88888.00 2012-06-30 00:08:48.125 182 12585.52 83.47 54923.47 88888.00 2012-06-30 00:08:48.250 182 12585.48 83.47 54923.50 88888.00 2012-06-30 00:08:48.375 182 12585.50 83.50 54923.50 88888.00 2012-06-30 00:08:48.500 182 12585.48 83.50 54923.47 88888.00 2012-06-30 00:08:48.625 182 12585.50 83.53 54923.47 88888.00 2012-06-30 00:08:48.750 182 12585.50 83.55 54923.45 88888.00 2012-06-30 00:08:48.875 182 12585.48 83.58 54923.47 88888.00 2012-06-30 00:08:49.000 182 12585.45 83.55 54923.45 88888.00 2012-06-30 00:08:49.125 182 12585.42 83.53 54923.43 88888.00 2012-06-30 00:08:49.250 182 12585.40 83.53 54923.45 88888.00 2012-06-30 00:08:49.375 182 12585.40 83.55 54923.45 88888.00 2012-06-30 00:08:49.500 182 12585.38 83.58 54923.47 88888.00 2012-06-30 00:08:49.625 182 12585.38 83.58 54923.50 88888.00 2012-06-30 00:08:49.750 182 12585.45 83.58 54923.47 88888.00 2012-06-30 00:08:49.875 182 12585.52 83.58 54923.43 88888.00 2012-06-30 00:08:50.000 182 12585.60 83.60 54923.43 88888.00 2012-06-30 00:08:50.125 182 12585.60 83.62 54923.43 88888.00 2012-06-30 00:08:50.250 182 12585.50 83.60 54923.45 88888.00 2012-06-30 00:08:50.375 182 12585.50 83.58 54923.43 88888.00 2012-06-30 00:08:50.500 182 12585.50 83.58 54923.40 88888.00 2012-06-30 00:08:50.625 182 12585.55 83.62 54923.38 88888.00 2012-06-30 00:08:50.750 182 12585.50 83.62 54923.38 88888.00 2012-06-30 00:08:50.875 182 12585.50 83.60 54923.38 88888.00 2012-06-30 00:08:51.000 182 12585.58 83.60 54923.38 88888.00 2012-06-30 00:08:51.125 182 12585.60 83.65 54923.40 88888.00 2012-06-30 00:08:51.250 182 12585.50 83.65 54923.38 88888.00 2012-06-30 00:08:51.375 182 12585.50 83.67 54923.38 88888.00 2012-06-30 00:08:51.500 182 12585.58 83.67 54923.40 88888.00 2012-06-30 00:08:51.625 182 12585.58 83.70 54923.40 88888.00 2012-06-30 00:08:51.750 182 12585.52 83.72 54923.38 88888.00 2012-06-30 00:08:51.875 182 12585.58 83.72 54923.38 88888.00 2012-06-30 00:08:52.000 182 12585.62 83.75 54923.38 88888.00 2012-06-30 00:08:52.125 182 12585.70 83.80 54923.38 88888.00 2012-06-30 00:08:52.250 182 12585.67 83.78 54923.35 88888.00 2012-06-30 00:08:52.375 182 12585.67 83.72 54923.32 88888.00 2012-06-30 00:08:52.500 182 12585.70 83.75 54923.35 88888.00 2012-06-30 00:08:52.625 182 12585.73 83.80 54923.38 88888.00 2012-06-30 00:08:52.750 182 12585.70 83.83 54923.38 88888.00 2012-06-30 00:08:52.875 182 12585.67 83.83 54923.35 88888.00 2012-06-30 00:08:53.000 182 12585.65 83.85 54923.32 88888.00 2012-06-30 00:08:53.125 182 12585.67 83.88 54923.35 88888.00 2012-06-30 00:08:53.250 182 12585.65 83.88 54923.32 88888.00 2012-06-30 00:08:53.375 182 12585.65 83.88 54923.30 88888.00 2012-06-30 00:08:53.500 182 12585.70 83.85 54923.30 88888.00 2012-06-30 00:08:53.625 182 12585.73 83.85 54923.30 88888.00 2012-06-30 00:08:53.750 182 12585.75 83.90 54923.32 88888.00 2012-06-30 00:08:53.875 182 12585.77 83.90 54923.32 88888.00 2012-06-30 00:08:54.000 182 12585.73 83.88 54923.30 88888.00 2012-06-30 00:08:54.125 182 12585.73 83.90 54923.30 88888.00 2012-06-30 00:08:54.250 182 12585.67 83.95 54923.30 88888.00 2012-06-30 00:08:54.375 182 12585.70 83.97 54923.28 88888.00 2012-06-30 00:08:54.500 182 12585.77 83.92 54923.25 88888.00 2012-06-30 00:08:54.625 182 12585.80 83.92 54923.28 88888.00 2012-06-30 00:08:54.750 182 12585.77 83.95 54923.28 88888.00 2012-06-30 00:08:54.875 182 12585.73 83.97 54923.25 88888.00 2012-06-30 00:08:55.000 182 12585.73 83.95 54923.25 88888.00 2012-06-30 00:08:55.125 182 12585.73 84.00 54923.28 88888.00 2012-06-30 00:08:55.250 182 12585.73 84.03 54923.28 88888.00 2012-06-30 00:08:55.375 182 12585.80 84.03 54923.28 88888.00 2012-06-30 00:08:55.500 182 12585.85 84.03 54923.28 88888.00 2012-06-30 00:08:55.625 182 12585.88 84.03 54923.28 88888.00 2012-06-30 00:08:55.750 182 12585.83 84.03 54923.28 88888.00 2012-06-30 00:08:55.875 182 12585.88 84.03 54923.28 88888.00 2012-06-30 00:08:56.000 182 12585.92 84.00 54923.22 88888.00 2012-06-30 00:08:56.125 182 12585.92 84.08 54923.25 88888.00 2012-06-30 00:08:56.250 182 12585.85 84.10 54923.22 88888.00 2012-06-30 00:08:56.375 182 12585.88 84.10 54923.22 88888.00 2012-06-30 00:08:56.500 182 12585.85 84.10 54923.20 88888.00 2012-06-30 00:08:56.625 182 12585.85 84.08 54923.22 88888.00 2012-06-30 00:08:56.750 182 12585.88 84.10 54923.22 88888.00 2012-06-30 00:08:56.875 182 12585.90 84.12 54923.22 88888.00 2012-06-30 00:08:57.000 182 12585.95 84.15 54923.25 88888.00 2012-06-30 00:08:57.125 182 12585.95 84.15 54923.22 88888.00 2012-06-30 00:08:57.250 182 12585.92 84.12 54923.22 88888.00 2012-06-30 00:08:57.375 182 12586.00 84.10 54923.22 88888.00 2012-06-30 00:08:57.500 182 12586.02 84.10 54923.22 88888.00 2012-06-30 00:08:57.625 182 12586.02 84.12 54923.22 88888.00 2012-06-30 00:08:57.750 182 12586.05 84.17 54923.25 88888.00 2012-06-30 00:08:57.875 182 12585.98 84.17 54923.22 88888.00 2012-06-30 00:08:58.000 182 12585.88 84.17 54923.22 88888.00 2012-06-30 00:08:58.125 182 12585.90 84.20 54923.22 88888.00 2012-06-30 00:08:58.250 182 12585.90 84.17 54923.25 88888.00 2012-06-30 00:08:58.375 182 12586.00 84.20 54923.25 88888.00 2012-06-30 00:08:58.500 182 12586.02 84.17 54923.25 88888.00 2012-06-30 00:08:58.625 182 12585.98 84.17 54923.22 88888.00 2012-06-30 00:08:58.750 182 12585.95 84.17 54923.22 88888.00 2012-06-30 00:08:58.875 182 12585.90 84.22 54923.22 88888.00 2012-06-30 00:08:59.000 182 12585.92 84.20 54923.22 88888.00 2012-06-30 00:08:59.125 182 12585.98 84.25 54923.25 88888.00 2012-06-30 00:08:59.250 182 12585.98 84.25 54923.25 88888.00 2012-06-30 00:08:59.375 182 12586.00 84.28 54923.25 88888.00 2012-06-30 00:08:59.500 182 12586.00 84.28 54923.25 88888.00 2012-06-30 00:08:59.625 182 12585.90 84.25 54923.22 88888.00 2012-06-30 00:08:59.750 182 12585.88 84.25 54923.20 88888.00 2012-06-30 00:08:59.875 182 12585.92 84.25 54923.22 88888.00 2012-06-30 00:09:00.000 182 12585.95 84.25 54923.22 88888.00 2012-06-30 00:09:00.125 182 12585.95 84.25 54923.22 88888.00 2012-06-30 00:09:00.250 182 12585.95 84.25 54923.22 88888.00 2012-06-30 00:09:00.375 182 12585.98 84.30 54923.22 88888.00 2012-06-30 00:09:00.500 182 12585.98 84.33 54923.25 88888.00 2012-06-30 00:09:00.625 182 12585.95 84.25 54923.28 88888.00 2012-06-30 00:09:00.750 182 12585.90 84.28 54923.25 88888.00 2012-06-30 00:09:00.875 182 12585.88 84.30 54923.25 88888.00 2012-06-30 00:09:01.000 182 12585.95 84.35 54923.22 88888.00 2012-06-30 00:09:01.125 182 12586.00 84.38 54923.25 88888.00 2012-06-30 00:09:01.250 182 12586.00 84.33 54923.22 88888.00 2012-06-30 00:09:01.375 182 12585.98 84.33 54923.22 88888.00 2012-06-30 00:09:01.500 182 12585.98 84.33 54923.22 88888.00 2012-06-30 00:09:01.625 182 12586.00 84.40 54923.22 88888.00 2012-06-30 00:09:01.750 182 12586.02 84.40 54923.25 88888.00 2012-06-30 00:09:01.875 182 12586.00 84.42 54923.25 88888.00 2012-06-30 00:09:02.000 182 12585.92 84.40 54923.22 88888.00 2012-06-30 00:09:02.125 182 12585.90 84.40 54923.20 88888.00 2012-06-30 00:09:02.250 182 12585.83 84.40 54923.20 88888.00 2012-06-30 00:09:02.375 182 12585.85 84.42 54923.22 88888.00 2012-06-30 00:09:02.500 182 12585.85 84.45 54923.22 88888.00 2012-06-30 00:09:02.625 182 12585.92 84.47 54923.25 88888.00 2012-06-30 00:09:02.750 182 12586.05 84.47 54923.25 88888.00 2012-06-30 00:09:02.875 182 12586.08 84.47 54923.22 88888.00 2012-06-30 00:09:03.000 182 12586.02 84.47 54923.22 88888.00 2012-06-30 00:09:03.125 182 12585.92 84.50 54923.25 88888.00 2012-06-30 00:09:03.250 182 12585.85 84.50 54923.25 88888.00 2012-06-30 00:09:03.375 182 12585.95 84.50 54923.22 88888.00 2012-06-30 00:09:03.500 182 12585.95 84.53 54923.22 88888.00 2012-06-30 00:09:03.625 182 12585.92 84.55 54923.22 88888.00 2012-06-30 00:09:03.750 182 12585.88 84.53 54923.28 88888.00 2012-06-30 00:09:03.875 182 12585.90 84.55 54923.25 88888.00 2012-06-30 00:09:04.000 182 12585.92 84.58 54923.28 88888.00 2012-06-30 00:09:04.125 182 12585.95 84.55 54923.28 88888.00 2012-06-30 00:09:04.250 182 12585.88 84.55 54923.25 88888.00 2012-06-30 00:09:04.375 182 12585.88 84.53 54923.25 88888.00 2012-06-30 00:09:04.500 182 12585.92 84.55 54923.20 88888.00 2012-06-30 00:09:04.625 182 12586.00 84.55 54923.22 88888.00 2012-06-30 00:09:04.750 182 12586.02 84.55 54923.22 88888.00 2012-06-30 00:09:04.875 182 12586.02 84.55 54923.22 88888.00 2012-06-30 00:09:05.000 182 12585.98 84.55 54923.22 88888.00 2012-06-30 00:09:05.125 182 12585.95 84.58 54923.22 88888.00 2012-06-30 00:09:05.250 182 12585.95 84.58 54923.25 88888.00 2012-06-30 00:09:05.375 182 12585.98 84.60 54923.22 88888.00 2012-06-30 00:09:05.500 182 12586.00 84.58 54923.22 88888.00 2012-06-30 00:09:05.625 182 12586.02 84.60 54923.25 88888.00 2012-06-30 00:09:05.750 182 12586.00 84.60 54923.25 88888.00 2012-06-30 00:09:05.875 182 12586.00 84.58 54923.25 88888.00 2012-06-30 00:09:06.000 182 12586.00 84.62 54923.25 88888.00 2012-06-30 00:09:06.125 182 12586.00 84.62 54923.25 88888.00 2012-06-30 00:09:06.250 182 12585.95 84.62 54923.25 88888.00 2012-06-30 00:09:06.375 182 12585.98 84.62 54923.22 88888.00 2012-06-30 00:09:06.500 182 12586.02 84.65 54923.22 88888.00 2012-06-30 00:09:06.625 182 12586.02 84.65 54923.22 88888.00 2012-06-30 00:09:06.750 182 12586.02 84.67 54923.25 88888.00 2012-06-30 00:09:06.875 182 12586.08 84.65 54923.25 88888.00 2012-06-30 00:09:07.000 182 12586.05 84.60 54923.22 88888.00 2012-06-30 00:09:07.125 182 12585.98 84.58 54923.22 88888.00 2012-06-30 00:09:07.250 182 12585.98 84.62 54923.25 88888.00 2012-06-30 00:09:07.375 182 12586.02 84.62 54923.25 88888.00 2012-06-30 00:09:07.500 182 12586.00 84.60 54923.25 88888.00 2012-06-30 00:09:07.625 182 12585.98 84.58 54923.28 88888.00 2012-06-30 00:09:07.750 182 12585.95 84.60 54923.25 88888.00 2012-06-30 00:09:07.875 182 12585.95 84.65 54923.28 88888.00 2012-06-30 00:09:08.000 182 12585.95 84.60 54923.25 88888.00 2012-06-30 00:09:08.125 182 12586.00 84.60 54923.25 88888.00 2012-06-30 00:09:08.250 182 12586.02 84.60 54923.25 88888.00 2012-06-30 00:09:08.375 182 12586.02 84.65 54923.25 88888.00 2012-06-30 00:09:08.500 182 12586.00 84.67 54923.22 88888.00 2012-06-30 00:09:08.625 182 12586.05 84.65 54923.25 88888.00 2012-06-30 00:09:08.750 182 12586.05 84.62 54923.22 88888.00 2012-06-30 00:09:08.875 182 12586.02 84.62 54923.20 88888.00 2012-06-30 00:09:09.000 182 12586.05 84.62 54923.20 88888.00 2012-06-30 00:09:09.125 182 12586.05 84.62 54923.22 88888.00 2012-06-30 00:09:09.250 182 12586.02 84.60 54923.25 88888.00 2012-06-30 00:09:09.375 182 12586.10 84.60 54923.22 88888.00 2012-06-30 00:09:09.500 182 12586.15 84.58 54923.22 88888.00 2012-06-30 00:09:09.625 182 12586.10 84.55 54923.22 88888.00 2012-06-30 00:09:09.750 182 12586.08 84.60 54923.22 88888.00 2012-06-30 00:09:09.875 182 12586.10 84.60 54923.25 88888.00 2012-06-30 00:09:10.000 182 12586.12 84.62 54923.22 88888.00 2012-06-30 00:09:10.125 182 12586.12 84.62 54923.25 88888.00 2012-06-30 00:09:10.250 182 12586.10 84.60 54923.25 88888.00 2012-06-30 00:09:10.375 182 12586.10 84.62 54923.22 88888.00 2012-06-30 00:09:10.500 182 12586.08 84.65 54923.25 88888.00 2012-06-30 00:09:10.625 182 12586.08 84.65 54923.25 88888.00 2012-06-30 00:09:10.750 182 12586.10 84.65 54923.25 88888.00 2012-06-30 00:09:10.875 182 12586.12 84.62 54923.25 88888.00 2012-06-30 00:09:11.000 182 12586.12 84.62 54923.22 88888.00 2012-06-30 00:09:11.125 182 12586.15 84.58 54923.22 88888.00 2012-06-30 00:09:11.250 182 12586.08 84.60 54923.22 88888.00 2012-06-30 00:09:11.375 182 12586.10 84.62 54923.22 88888.00 2012-06-30 00:09:11.500 182 12586.10 84.67 54923.25 88888.00 2012-06-30 00:09:11.625 182 12586.08 84.67 54923.28 88888.00 2012-06-30 00:09:11.750 182 12586.10 84.67 54923.22 88888.00 2012-06-30 00:09:11.875 182 12586.15 84.67 54923.25 88888.00 2012-06-30 00:09:12.000 182 12586.17 84.67 54923.25 88888.00 2012-06-30 00:09:12.125 182 12586.10 84.67 54923.28 88888.00 2012-06-30 00:09:12.250 182 12586.05 84.67 54923.25 88888.00 2012-06-30 00:09:12.375 182 12586.05 84.65 54923.25 88888.00 2012-06-30 00:09:12.500 182 12586.12 84.65 54923.25 88888.00 2012-06-30 00:09:12.625 182 12586.12 84.65 54923.25 88888.00 2012-06-30 00:09:12.750 182 12586.12 84.62 54923.22 88888.00 2012-06-30 00:09:12.875 182 12586.15 84.65 54923.25 88888.00 2012-06-30 00:09:13.000 182 12586.15 84.65 54923.28 88888.00 2012-06-30 00:09:13.125 182 12586.12 84.62 54923.28 88888.00 2012-06-30 00:09:13.250 182 12586.08 84.65 54923.28 88888.00 2012-06-30 00:09:13.375 182 12586.12 84.65 54923.28 88888.00 2012-06-30 00:09:13.500 182 12586.12 84.60 54923.22 88888.00 2012-06-30 00:09:13.625 182 12586.10 84.62 54923.28 88888.00 2012-06-30 00:09:13.750 182 12586.12 84.65 54923.28 88888.00 2012-06-30 00:09:13.875 182 12586.17 84.67 54923.28 88888.00 2012-06-30 00:09:14.000 182 12586.17 84.67 54923.28 88888.00 2012-06-30 00:09:14.125 182 12586.15 84.65 54923.28 88888.00 2012-06-30 00:09:14.250 182 12586.05 84.60 54923.25 88888.00 2012-06-30 00:09:14.375 182 12586.08 84.60 54923.22 88888.00 2012-06-30 00:09:14.500 182 12586.08 84.58 54923.22 88888.00 2012-06-30 00:09:14.625 182 12586.05 84.60 54923.25 88888.00 2012-06-30 00:09:14.750 182 12586.08 84.60 54923.25 88888.00 2012-06-30 00:09:14.875 182 12586.10 84.62 54923.22 88888.00 2012-06-30 00:09:15.000 182 12586.02 84.62 54923.22 88888.00 2012-06-30 00:09:15.125 182 12585.95 84.65 54923.25 88888.00 2012-06-30 00:09:15.250 182 12585.95 84.65 54923.25 88888.00 2012-06-30 00:09:15.375 182 12586.00 84.62 54923.22 88888.00 2012-06-30 00:09:15.500 182 12586.02 84.67 54923.22 88888.00 2012-06-30 00:09:15.625 182 12586.02 84.72 54923.28 88888.00 2012-06-30 00:09:15.750 182 12585.98 84.72 54923.28 88888.00 2012-06-30 00:09:15.875 182 12585.98 84.67 54923.25 88888.00 2012-06-30 00:09:16.000 182 12586.02 84.67 54923.28 88888.00 2012-06-30 00:09:16.125 182 12586.02 84.65 54923.28 88888.00 2012-06-30 00:09:16.250 182 12586.02 84.65 54923.28 88888.00 2012-06-30 00:09:16.375 182 12586.08 84.70 54923.28 88888.00 2012-06-30 00:09:16.500 182 12586.08 84.70 54923.28 88888.00 2012-06-30 00:09:16.625 182 12586.05 84.70 54923.28 88888.00 2012-06-30 00:09:16.750 182 12586.02 84.67 54923.28 88888.00 2012-06-30 00:09:16.875 182 12586.02 84.67 54923.28 88888.00 2012-06-30 00:09:17.000 182 12586.02 84.67 54923.28 88888.00 2012-06-30 00:09:17.125 182 12586.02 84.67 54923.30 88888.00 2012-06-30 00:09:17.250 182 12586.02 84.67 54923.28 88888.00 2012-06-30 00:09:17.375 182 12586.08 84.67 54923.28 88888.00 2012-06-30 00:09:17.500 182 12586.05 84.67 54923.30 88888.00 2012-06-30 00:09:17.625 182 12586.05 84.65 54923.30 88888.00 2012-06-30 00:09:17.750 182 12586.08 84.65 54923.30 88888.00 2012-06-30 00:09:17.875 182 12586.10 84.67 54923.28 88888.00 2012-06-30 00:09:18.000 182 12586.12 84.70 54923.28 88888.00 2012-06-30 00:09:18.125 182 12586.08 84.67 54923.30 88888.00 2012-06-30 00:09:18.250 182 12586.10 84.67 54923.30 88888.00 2012-06-30 00:09:18.375 182 12586.12 84.67 54923.28 88888.00 2012-06-30 00:09:18.500 182 12586.15 84.67 54923.25 88888.00 2012-06-30 00:09:18.625 182 12586.20 84.65 54923.28 88888.00 2012-06-30 00:09:18.750 182 12586.17 84.62 54923.25 88888.00 2012-06-30 00:09:18.875 182 12586.17 84.65 54923.28 88888.00 2012-06-30 00:09:19.000 182 12586.15 84.67 54923.25 88888.00 2012-06-30 00:09:19.125 182 12586.12 84.65 54923.28 88888.00 2012-06-30 00:09:19.250 182 12586.08 84.67 54923.30 88888.00 2012-06-30 00:09:19.375 182 12586.05 84.67 54923.28 88888.00 2012-06-30 00:09:19.500 182 12586.12 84.70 54923.28 88888.00 2012-06-30 00:09:19.625 182 12586.08 84.67 54923.25 88888.00 2012-06-30 00:09:19.750 182 12586.02 84.67 54923.25 88888.00 2012-06-30 00:09:19.875 182 12586.00 84.70 54923.25 88888.00 2012-06-30 00:09:20.000 182 12585.98 84.70 54923.25 88888.00 2012-06-30 00:09:20.125 182 12586.00 84.67 54923.28 88888.00 2012-06-30 00:09:20.250 182 12586.00 84.67 54923.28 88888.00 2012-06-30 00:09:20.375 182 12586.10 84.70 54923.30 88888.00 2012-06-30 00:09:20.500 182 12586.12 84.72 54923.30 88888.00 2012-06-30 00:09:20.625 182 12586.08 84.72 54923.28 88888.00 2012-06-30 00:09:20.750 182 12586.05 84.72 54923.28 88888.00 2012-06-30 00:09:20.875 182 12586.08 84.70 54923.28 88888.00 2012-06-30 00:09:21.000 182 12586.05 84.70 54923.25 88888.00 2012-06-30 00:09:21.125 182 12586.10 84.70 54923.25 88888.00 2012-06-30 00:09:21.250 182 12586.10 84.70 54923.28 88888.00 2012-06-30 00:09:21.375 182 12586.05 84.75 54923.28 88888.00 2012-06-30 00:09:21.500 182 12586.02 84.72 54923.28 88888.00 2012-06-30 00:09:21.625 182 12586.05 84.72 54923.25 88888.00 2012-06-30 00:09:21.750 182 12586.00 84.75 54923.28 88888.00 2012-06-30 00:09:21.875 182 12586.02 84.72 54923.25 88888.00 2012-06-30 00:09:22.000 182 12586.10 84.70 54923.25 88888.00 2012-06-30 00:09:22.125 182 12586.12 84.67 54923.28 88888.00 2012-06-30 00:09:22.250 182 12586.08 84.70 54923.25 88888.00 2012-06-30 00:09:22.375 182 12586.12 84.70 54923.25 88888.00 2012-06-30 00:09:22.500 182 12586.10 84.72 54923.28 88888.00 2012-06-30 00:09:22.625 182 12586.12 84.70 54923.25 88888.00 2012-06-30 00:09:22.750 182 12586.10 84.70 54923.25 88888.00 2012-06-30 00:09:22.875 182 12586.10 84.67 54923.25 88888.00 2012-06-30 00:09:23.000 182 12586.15 84.70 54923.25 88888.00 2012-06-30 00:09:23.125 182 12586.27 84.72 54923.28 88888.00 2012-06-30 00:09:23.250 182 12586.25 84.70 54923.28 88888.00 2012-06-30 00:09:23.375 182 12586.23 84.70 54923.25 88888.00 2012-06-30 00:09:23.500 182 12586.27 84.70 54923.25 88888.00 2012-06-30 00:09:23.625 182 12586.27 84.67 54923.28 88888.00 2012-06-30 00:09:23.750 182 12586.23 84.67 54923.28 88888.00 2012-06-30 00:09:23.875 182 12586.17 84.67 54923.28 88888.00 2012-06-30 00:09:24.000 182 12586.10 84.72 54923.28 88888.00 2012-06-30 00:09:24.125 182 12586.12 84.75 54923.30 88888.00 2012-06-30 00:09:24.250 182 12586.05 84.72 54923.28 88888.00 2012-06-30 00:09:24.375 182 12586.08 84.72 54923.28 88888.00 2012-06-30 00:09:24.500 182 12586.10 84.75 54923.25 88888.00 2012-06-30 00:09:24.625 182 12586.08 84.75 54923.25 88888.00 2012-06-30 00:09:24.750 182 12586.10 84.72 54923.25 88888.00 2012-06-30 00:09:24.875 182 12586.08 84.72 54923.25 88888.00 2012-06-30 00:09:25.000 182 12585.98 84.67 54923.25 88888.00 2012-06-30 00:09:25.125 182 12585.90 84.67 54923.25 88888.00 2012-06-30 00:09:25.250 182 12585.98 84.70 54923.28 88888.00 2012-06-30 00:09:25.375 182 12586.05 84.70 54923.28 88888.00 2012-06-30 00:09:25.500 182 12586.08 84.70 54923.28 88888.00 2012-06-30 00:09:25.625 182 12586.08 84.70 54923.25 88888.00 2012-06-30 00:09:25.750 182 12586.10 84.67 54923.25 88888.00 2012-06-30 00:09:25.875 182 12586.08 84.67 54923.25 88888.00 2012-06-30 00:09:26.000 182 12586.05 84.67 54923.25 88888.00 2012-06-30 00:09:26.125 182 12586.05 84.67 54923.28 88888.00 2012-06-30 00:09:26.250 182 12586.05 84.65 54923.28 88888.00 2012-06-30 00:09:26.375 182 12586.02 84.65 54923.25 88888.00 2012-06-30 00:09:26.500 182 12586.02 84.65 54923.25 88888.00 2012-06-30 00:09:26.625 182 12586.05 84.65 54923.28 88888.00 2012-06-30 00:09:26.750 182 12586.05 84.62 54923.28 88888.00 2012-06-30 00:09:26.875 182 12586.05 84.62 54923.28 88888.00 2012-06-30 00:09:27.000 182 12586.05 84.62 54923.28 88888.00 2012-06-30 00:09:27.125 182 12586.02 84.65 54923.28 88888.00 2012-06-30 00:09:27.250 182 12586.12 84.67 54923.25 88888.00 2012-06-30 00:09:27.375 182 12586.15 84.65 54923.25 88888.00 2012-06-30 00:09:27.500 182 12586.10 84.65 54923.20 88888.00 2012-06-30 00:09:27.625 182 12586.05 84.65 54923.22 88888.00 2012-06-30 00:09:27.750 182 12586.12 84.65 54923.28 88888.00 2012-06-30 00:09:27.875 182 12586.20 84.62 54923.25 88888.00 2012-06-30 00:09:28.000 182 12586.23 84.62 54923.22 88888.00 2012-06-30 00:09:28.125 182 12586.20 84.62 54923.25 88888.00 2012-06-30 00:09:28.250 182 12586.12 84.58 54923.22 88888.00 2012-06-30 00:09:28.375 182 12586.12 84.62 54923.25 88888.00 2012-06-30 00:09:28.500 182 12586.15 84.65 54923.22 88888.00 2012-06-30 00:09:28.625 182 12586.15 84.65 54923.25 88888.00 2012-06-30 00:09:28.750 182 12586.15 84.67 54923.25 88888.00 2012-06-30 00:09:28.875 182 12586.17 84.67 54923.22 88888.00 2012-06-30 00:09:29.000 182 12586.17 84.65 54923.20 88888.00 2012-06-30 00:09:29.125 182 12586.23 84.62 54923.20 88888.00 2012-06-30 00:09:29.250 182 12586.23 84.62 54923.22 88888.00 2012-06-30 00:09:29.375 182 12586.20 84.65 54923.25 88888.00 2012-06-30 00:09:29.500 182 12586.17 84.65 54923.22 88888.00 2012-06-30 00:09:29.625 182 12586.12 84.70 54923.22 88888.00 2012-06-30 00:09:29.750 182 12586.15 84.72 54923.22 88888.00 2012-06-30 00:09:29.875 182 12586.17 84.70 54923.20 88888.00 2012-06-30 00:09:30.000 182 12586.17 84.67 54923.18 88888.00 2012-06-30 00:09:30.125 182 12586.17 84.72 54923.22 88888.00 2012-06-30 00:09:30.250 182 12586.08 84.72 54923.20 88888.00 2012-06-30 00:09:30.375 182 12586.10 84.78 54923.20 88888.00 2012-06-30 00:09:30.500 182 12586.15 84.80 54923.22 88888.00 2012-06-30 00:09:30.625 182 12586.15 84.78 54923.20 88888.00 2012-06-30 00:09:30.750 182 12586.10 84.78 54923.20 88888.00 2012-06-30 00:09:30.875 182 12586.12 84.78 54923.20 88888.00 2012-06-30 00:09:31.000 182 12586.12 84.80 54923.20 88888.00 2012-06-30 00:09:31.125 182 12586.08 84.80 54923.18 88888.00 2012-06-30 00:09:31.250 182 12586.05 84.78 54923.18 88888.00 2012-06-30 00:09:31.375 182 12586.08 84.83 54923.20 88888.00 2012-06-30 00:09:31.500 182 12586.08 84.88 54923.18 88888.00 2012-06-30 00:09:31.625 182 12586.10 84.88 54923.18 88888.00 2012-06-30 00:09:31.750 182 12586.12 84.88 54923.18 88888.00 2012-06-30 00:09:31.875 182 12586.20 84.90 54923.20 88888.00 2012-06-30 00:09:32.000 182 12586.17 84.92 54923.18 88888.00 2012-06-30 00:09:32.125 182 12586.20 84.90 54923.15 88888.00 2012-06-30 00:09:32.250 182 12586.15 84.90 54923.15 88888.00 2012-06-30 00:09:32.375 182 12586.17 84.92 54923.15 88888.00 2012-06-30 00:09:32.500 182 12586.15 84.92 54923.15 88888.00 2012-06-30 00:09:32.625 182 12586.17 84.95 54923.15 88888.00 2012-06-30 00:09:32.750 182 12586.25 85.03 54923.15 88888.00 2012-06-30 00:09:32.875 182 12586.27 85.03 54923.12 88888.00 2012-06-30 00:09:33.000 182 12586.27 85.05 54923.10 88888.00 2012-06-30 00:09:33.125 182 12586.35 85.05 54923.12 88888.00 2012-06-30 00:09:33.250 182 12586.35 85.05 54923.12 88888.00 2012-06-30 00:09:33.375 182 12586.38 85.08 54923.12 88888.00 2012-06-30 00:09:33.500 182 12586.38 85.05 54923.12 88888.00 2012-06-30 00:09:33.625 182 12586.27 85.05 54923.12 88888.00 2012-06-30 00:09:33.750 182 12586.27 85.10 54923.12 88888.00 2012-06-30 00:09:33.875 182 12586.30 85.12 54923.12 88888.00 2012-06-30 00:09:34.000 182 12586.33 85.15 54923.12 88888.00 2012-06-30 00:09:34.125 182 12586.33 85.15 54923.12 88888.00 2012-06-30 00:09:34.250 182 12586.30 85.12 54923.12 88888.00 2012-06-30 00:09:34.375 182 12586.33 85.12 54923.12 88888.00 2012-06-30 00:09:34.500 182 12586.38 85.17 54923.15 88888.00 2012-06-30 00:09:34.625 182 12586.45 85.20 54923.15 88888.00 2012-06-30 00:09:34.750 182 12586.45 85.22 54923.15 88888.00 2012-06-30 00:09:34.875 182 12586.45 85.20 54923.12 88888.00 2012-06-30 00:09:35.000 182 12586.42 85.22 54923.12 88888.00 2012-06-30 00:09:35.125 182 12586.42 85.25 54923.12 88888.00 2012-06-30 00:09:35.250 182 12586.45 85.28 54923.10 88888.00 2012-06-30 00:09:35.375 182 12586.42 85.28 54923.07 88888.00 2012-06-30 00:09:35.500 182 12586.42 85.30 54923.10 88888.00 2012-06-30 00:09:35.625 182 12586.48 85.33 54923.10 88888.00 2012-06-30 00:09:35.750 182 12586.48 85.33 54923.10 88888.00 2012-06-30 00:09:35.875 182 12586.42 85.35 54923.10 88888.00 2012-06-30 00:09:36.000 182 12586.40 85.33 54923.10 88888.00 2012-06-30 00:09:36.125 182 12586.40 85.38 54923.10 88888.00 2012-06-30 00:09:36.250 182 12586.45 85.40 54923.12 88888.00 2012-06-30 00:09:36.375 182 12586.50 85.42 54923.10 88888.00 2012-06-30 00:09:36.500 182 12586.48 85.45 54923.07 88888.00 2012-06-30 00:09:36.625 182 12586.55 85.47 54923.10 88888.00 2012-06-30 00:09:36.750 182 12586.55 85.50 54923.07 88888.00 2012-06-30 00:09:36.875 182 12586.58 85.47 54923.10 88888.00 2012-06-30 00:09:37.000 182 12586.50 85.47 54923.07 88888.00 2012-06-30 00:09:37.125 182 12586.52 85.47 54923.10 88888.00 2012-06-30 00:09:37.250 182 12586.50 85.47 54923.07 88888.00 2012-06-30 00:09:37.375 182 12586.60 85.50 54923.07 88888.00 2012-06-30 00:09:37.500 182 12586.60 85.53 54923.10 88888.00 2012-06-30 00:09:37.625 182 12586.58 85.50 54923.07 88888.00 2012-06-30 00:09:37.750 182 12586.60 85.50 54923.07 88888.00 2012-06-30 00:09:37.875 182 12586.67 85.53 54923.10 88888.00 2012-06-30 00:09:38.000 182 12586.70 85.55 54923.07 88888.00 2012-06-30 00:09:38.125 182 12586.67 85.55 54923.10 88888.00 2012-06-30 00:09:38.250 182 12586.65 85.55 54923.10 88888.00 2012-06-30 00:09:38.375 182 12586.70 85.58 54923.07 88888.00 2012-06-30 00:09:38.500 182 12586.70 85.60 54923.10 88888.00 2012-06-30 00:09:38.625 182 12586.67 85.60 54923.10 88888.00 2012-06-30 00:09:38.750 182 12586.65 85.60 54923.07 88888.00 2012-06-30 00:09:38.875 182 12586.65 85.58 54923.07 88888.00 2012-06-30 00:09:39.000 182 12586.65 85.58 54923.07 88888.00 2012-06-30 00:09:39.125 182 12586.60 85.60 54923.10 88888.00 2012-06-30 00:09:39.250 182 12586.52 85.62 54923.07 88888.00 2012-06-30 00:09:39.375 182 12586.55 85.62 54923.05 88888.00 2012-06-30 00:09:39.500 182 12586.60 85.62 54923.05 88888.00 2012-06-30 00:09:39.625 182 12586.75 85.65 54923.07 88888.00 2012-06-30 00:09:39.750 182 12586.77 85.65 54923.07 88888.00 2012-06-30 00:09:39.875 182 12586.80 85.62 54923.05 88888.00 2012-06-30 00:09:40.000 182 12586.80 85.60 54923.07 88888.00 2012-06-30 00:09:40.125 182 12586.75 85.62 54923.07 88888.00 2012-06-30 00:09:40.250 182 12586.67 85.62 54923.05 88888.00 2012-06-30 00:09:40.375 182 12586.70 85.65 54923.07 88888.00 2012-06-30 00:09:40.500 182 12586.77 85.67 54923.05 88888.00 2012-06-30 00:09:40.625 182 12586.77 85.62 54923.07 88888.00 2012-06-30 00:09:40.750 182 12586.67 85.65 54923.07 88888.00 2012-06-30 00:09:40.875 182 12586.75 85.65 54923.07 88888.00 2012-06-30 00:09:41.000 182 12586.83 85.65 54923.07 88888.00 2012-06-30 00:09:41.125 182 12586.85 85.67 54923.07 88888.00 2012-06-30 00:09:41.250 182 12586.92 85.65 54923.07 88888.00 2012-06-30 00:09:41.375 182 12587.00 85.62 54923.05 88888.00 2012-06-30 00:09:41.500 182 12587.02 85.65 54923.05 88888.00 2012-06-30 00:09:41.625 182 12586.92 85.65 54923.05 88888.00 2012-06-30 00:09:41.750 182 12586.88 85.65 54923.07 88888.00 2012-06-30 00:09:41.875 182 12586.88 85.62 54923.07 88888.00 2012-06-30 00:09:42.000 182 12586.92 85.65 54923.07 88888.00 2012-06-30 00:09:42.125 182 12586.88 85.70 54923.10 88888.00 2012-06-30 00:09:42.250 182 12586.80 85.65 54923.10 88888.00 2012-06-30 00:09:42.375 182 12586.85 85.65 54923.10 88888.00 2012-06-30 00:09:42.500 182 12586.92 85.65 54923.10 88888.00 2012-06-30 00:09:42.625 182 12586.98 85.62 54923.07 88888.00 2012-06-30 00:09:42.750 182 12586.92 85.62 54923.05 88888.00 2012-06-30 00:09:42.875 182 12586.88 85.65 54923.10 88888.00 2012-06-30 00:09:43.000 182 12586.90 85.65 54923.12 88888.00 2012-06-30 00:09:43.125 182 12586.95 85.65 54923.12 88888.00 2012-06-30 00:09:43.250 182 12586.90 85.62 54923.10 88888.00 2012-06-30 00:09:43.375 182 12586.92 85.62 54923.07 88888.00 2012-06-30 00:09:43.500 182 12586.98 85.62 54923.07 88888.00 2012-06-30 00:09:43.625 182 12587.00 85.65 54923.10 88888.00 2012-06-30 00:09:43.750 182 12586.95 85.62 54923.12 88888.00 2012-06-30 00:09:43.875 182 12586.95 85.60 54923.15 88888.00 2012-06-30 00:09:44.000 182 12586.98 85.62 54923.10 88888.00 2012-06-30 00:09:44.125 182 12586.92 85.60 54923.07 88888.00 2012-06-30 00:09:44.250 182 12586.90 85.62 54923.07 88888.00 2012-06-30 00:09:44.375 182 12586.90 85.65 54923.10 88888.00 2012-06-30 00:09:44.500 182 12586.90 85.62 54923.10 88888.00 2012-06-30 00:09:44.625 182 12586.90 85.60 54923.10 88888.00 2012-06-30 00:09:44.750 182 12586.88 85.58 54923.10 88888.00 2012-06-30 00:09:44.875 182 12586.90 85.60 54923.15 88888.00 2012-06-30 00:09:45.000 182 12586.88 85.58 54923.15 88888.00 2012-06-30 00:09:45.125 182 12586.83 85.55 54923.12 88888.00 2012-06-30 00:09:45.250 182 12586.75 85.55 54923.12 88888.00 2012-06-30 00:09:45.375 182 12586.77 85.55 54923.10 88888.00 2012-06-30 00:09:45.500 182 12586.83 85.55 54923.12 88888.00 2012-06-30 00:09:45.625 182 12586.88 85.58 54923.12 88888.00 2012-06-30 00:09:45.750 182 12586.85 85.58 54923.12 88888.00 2012-06-30 00:09:45.875 182 12586.75 85.58 54923.12 88888.00 2012-06-30 00:09:46.000 182 12586.73 85.55 54923.15 88888.00 2012-06-30 00:09:46.125 182 12586.83 85.55 54923.15 88888.00 2012-06-30 00:09:46.250 182 12586.80 85.55 54923.12 88888.00 2012-06-30 00:09:46.375 182 12586.83 85.58 54923.12 88888.00 2012-06-30 00:09:46.500 182 12586.85 85.58 54923.12 88888.00 2012-06-30 00:09:46.625 182 12586.83 85.58 54923.15 88888.00 2012-06-30 00:09:46.750 182 12586.83 85.55 54923.18 88888.00 2012-06-30 00:09:46.875 182 12586.75 85.53 54923.18 88888.00 2012-06-30 00:09:47.000 182 12586.77 85.55 54923.15 88888.00 2012-06-30 00:09:47.125 182 12586.83 85.50 54923.18 88888.00 2012-06-30 00:09:47.250 182 12586.77 85.47 54923.15 88888.00 2012-06-30 00:09:47.375 182 12586.80 85.47 54923.15 88888.00 2012-06-30 00:09:47.500 182 12586.85 85.47 54923.15 88888.00 2012-06-30 00:09:47.625 182 12586.83 85.50 54923.18 88888.00 2012-06-30 00:09:47.750 182 12586.83 85.50 54923.18 88888.00 2012-06-30 00:09:47.875 182 12586.88 85.53 54923.20 88888.00 2012-06-30 00:09:48.000 182 12586.88 85.53 54923.20 88888.00 2012-06-30 00:09:48.125 182 12586.83 85.53 54923.22 88888.00 2012-06-30 00:09:48.250 182 12586.83 85.47 54923.18 88888.00 2012-06-30 00:09:48.375 182 12586.85 85.47 54923.18 88888.00 2012-06-30 00:09:48.500 182 12586.88 85.50 54923.18 88888.00 2012-06-30 00:09:48.625 182 12586.85 85.50 54923.20 88888.00 2012-06-30 00:09:48.750 182 12586.80 85.45 54923.20 88888.00 2012-06-30 00:09:48.875 182 12586.80 85.47 54923.25 88888.00 2012-06-30 00:09:49.000 182 12586.85 85.47 54923.22 88888.00 2012-06-30 00:09:49.125 182 12586.85 85.45 54923.22 88888.00 2012-06-30 00:09:49.250 182 12586.77 85.47 54923.22 88888.00 2012-06-30 00:09:49.375 182 12586.73 85.50 54923.22 88888.00 2012-06-30 00:09:49.500 182 12586.73 85.53 54923.22 88888.00 2012-06-30 00:09:49.625 182 12586.75 85.50 54923.20 88888.00 2012-06-30 00:09:49.750 182 12586.75 85.50 54923.22 88888.00 2012-06-30 00:09:49.875 182 12586.75 85.53 54923.22 88888.00 2012-06-30 00:09:50.000 182 12586.77 85.53 54923.22 88888.00 2012-06-30 00:09:50.125 182 12586.73 85.53 54923.22 88888.00 2012-06-30 00:09:50.250 182 12586.65 85.53 54923.25 88888.00 2012-06-30 00:09:50.375 182 12586.75 85.55 54923.25 88888.00 2012-06-30 00:09:50.500 182 12586.75 85.55 54923.25 88888.00 2012-06-30 00:09:50.625 182 12586.67 85.55 54923.25 88888.00 2012-06-30 00:09:50.750 182 12586.67 85.55 54923.22 88888.00 2012-06-30 00:09:50.875 182 12586.73 85.58 54923.22 88888.00 2012-06-30 00:09:51.000 182 12586.70 85.55 54923.22 88888.00 2012-06-30 00:09:51.125 182 12586.70 85.58 54923.22 88888.00 2012-06-30 00:09:51.250 182 12586.65 85.53 54923.22 88888.00 2012-06-30 00:09:51.375 182 12586.65 85.55 54923.20 88888.00 2012-06-30 00:09:51.500 182 12586.73 85.58 54923.22 88888.00 2012-06-30 00:09:51.625 182 12586.73 85.58 54923.25 88888.00 2012-06-30 00:09:51.750 182 12586.67 85.58 54923.22 88888.00 2012-06-30 00:09:51.875 182 12586.70 85.58 54923.25 88888.00 2012-06-30 00:09:52.000 182 12586.70 85.60 54923.25 88888.00 2012-06-30 00:09:52.125 182 12586.65 85.58 54923.25 88888.00 2012-06-30 00:09:52.250 182 12586.70 85.58 54923.22 88888.00 2012-06-30 00:09:52.375 182 12586.77 85.60 54923.25 88888.00 2012-06-30 00:09:52.500 182 12586.77 85.60 54923.25 88888.00 2012-06-30 00:09:52.625 182 12586.75 85.58 54923.25 88888.00 2012-06-30 00:09:52.750 182 12586.70 85.58 54923.25 88888.00 2012-06-30 00:09:52.875 182 12586.73 85.62 54923.25 88888.00 2012-06-30 00:09:53.000 182 12586.73 85.62 54923.25 88888.00 2012-06-30 00:09:53.125 182 12586.70 85.62 54923.28 88888.00 2012-06-30 00:09:53.250 182 12586.65 85.60 54923.28 88888.00 2012-06-30 00:09:53.375 182 12586.62 85.62 54923.28 88888.00 2012-06-30 00:09:53.500 182 12586.65 85.65 54923.28 88888.00 2012-06-30 00:09:53.625 182 12586.73 85.62 54923.28 88888.00 2012-06-30 00:09:53.750 182 12586.65 85.60 54923.25 88888.00 2012-06-30 00:09:53.875 182 12586.60 85.62 54923.28 88888.00 2012-06-30 00:09:54.000 182 12586.58 85.67 54923.25 88888.00 2012-06-30 00:09:54.125 182 12586.60 85.67 54923.28 88888.00 2012-06-30 00:09:54.250 182 12586.58 85.67 54923.28 88888.00 2012-06-30 00:09:54.375 182 12586.65 85.67 54923.28 88888.00 2012-06-30 00:09:54.500 182 12586.62 85.65 54923.25 88888.00 2012-06-30 00:09:54.625 182 12586.65 85.67 54923.25 88888.00 2012-06-30 00:09:54.750 182 12586.65 85.67 54923.25 88888.00 2012-06-30 00:09:54.875 182 12586.60 85.67 54923.25 88888.00 2012-06-30 00:09:55.000 182 12586.58 85.70 54923.28 88888.00 2012-06-30 00:09:55.125 182 12586.67 85.70 54923.25 88888.00 2012-06-30 00:09:55.250 182 12586.65 85.67 54923.25 88888.00 2012-06-30 00:09:55.375 182 12586.70 85.67 54923.25 88888.00 2012-06-30 00:09:55.500 182 12586.75 85.65 54923.25 88888.00 2012-06-30 00:09:55.625 182 12586.77 85.70 54923.28 88888.00 2012-06-30 00:09:55.750 182 12586.80 85.72 54923.28 88888.00 2012-06-30 00:09:55.875 182 12586.83 85.70 54923.28 88888.00 2012-06-30 00:09:56.000 182 12586.77 85.70 54923.25 88888.00 2012-06-30 00:09:56.125 182 12586.77 85.67 54923.28 88888.00 2012-06-30 00:09:56.250 182 12586.77 85.67 54923.28 88888.00 2012-06-30 00:09:56.375 182 12586.83 85.70 54923.25 88888.00 2012-06-30 00:09:56.500 182 12586.75 85.67 54923.28 88888.00 2012-06-30 00:09:56.625 182 12586.73 85.72 54923.30 88888.00 2012-06-30 00:09:56.750 182 12586.67 85.75 54923.30 88888.00 2012-06-30 00:09:56.875 182 12586.70 85.75 54923.30 88888.00 2012-06-30 00:09:57.000 182 12586.75 85.75 54923.25 88888.00 2012-06-30 00:09:57.125 182 12586.83 85.72 54923.25 88888.00 2012-06-30 00:09:57.250 182 12586.85 85.78 54923.28 88888.00 2012-06-30 00:09:57.375 182 12586.85 85.78 54923.28 88888.00 2012-06-30 00:09:57.500 182 12586.80 85.75 54923.25 88888.00 2012-06-30 00:09:57.625 182 12586.83 85.75 54923.25 88888.00 2012-06-30 00:09:57.750 182 12586.83 85.78 54923.25 88888.00 2012-06-30 00:09:57.875 182 12586.83 85.78 54923.28 88888.00 2012-06-30 00:09:58.000 182 12586.80 85.80 54923.28 88888.00 2012-06-30 00:09:58.125 182 12586.83 85.83 54923.28 88888.00 2012-06-30 00:09:58.250 182 12586.88 85.83 54923.28 88888.00 2012-06-30 00:09:58.375 182 12586.92 85.85 54923.28 88888.00 2012-06-30 00:09:58.500 182 12586.92 85.85 54923.28 88888.00 2012-06-30 00:09:58.625 182 12586.95 85.88 54923.25 88888.00 2012-06-30 00:09:58.750 182 12586.95 85.88 54923.25 88888.00 2012-06-30 00:09:58.875 182 12586.95 85.90 54923.25 88888.00 2012-06-30 00:09:59.000 182 12586.98 85.88 54923.25 88888.00 2012-06-30 00:09:59.125 182 12586.92 85.88 54923.25 88888.00 2012-06-30 00:09:59.250 182 12586.90 85.88 54923.22 88888.00 2012-06-30 00:09:59.375 182 12586.95 85.88 54923.22 88888.00 2012-06-30 00:09:59.500 182 12586.95 85.90 54923.20 88888.00 2012-06-30 00:09:59.625 182 12586.90 85.90 54923.20 88888.00 2012-06-30 00:09:59.750 182 12586.88 85.92 54923.22 88888.00 2012-06-30 00:09:59.875 182 12586.85 85.92 54923.22 88888.00 2012-06-30 00:10:00.000 182 12586.90 85.95 54923.22 88888.00 2012-06-30 00:10:00.125 182 12586.95 85.97 54923.25 88888.00 2012-06-30 00:10:00.250 182 12586.95 85.95 54923.28 88888.00 2012-06-30 00:10:00.375 182 12586.95 86.00 54923.25 88888.00 2012-06-30 00:10:00.500 182 12586.92 86.00 54923.30 88888.00 2012-06-30 00:10:00.625 182 12586.90 86.05 54923.28 88888.00 2012-06-30 00:10:00.750 182 12586.92 86.05 54923.25 88888.00 2012-06-30 00:10:00.875 182 12586.90 86.05 54923.28 88888.00 2012-06-30 00:10:01.000 182 12586.90 86.05 54923.25 88888.00 2012-06-30 00:10:01.125 182 12586.88 86.05 54923.25 88888.00 2012-06-30 00:10:01.250 182 12586.83 86.08 54923.25 88888.00 2012-06-30 00:10:01.375 182 12586.88 86.15 54923.28 88888.00 2012-06-30 00:10:01.500 182 12586.92 86.15 54923.28 88888.00 2012-06-30 00:10:01.625 182 12586.98 86.17 54923.28 88888.00 2012-06-30 00:10:01.750 182 12586.98 86.17 54923.28 88888.00 2012-06-30 00:10:01.875 182 12586.95 86.20 54923.28 88888.00 2012-06-30 00:10:02.000 182 12586.88 86.20 54923.25 88888.00 2012-06-30 00:10:02.125 182 12586.83 86.22 54923.28 88888.00 2012-06-30 00:10:02.250 182 12586.83 86.28 54923.25 88888.00 2012-06-30 00:10:02.375 182 12586.90 86.30 54923.28 88888.00 2012-06-30 00:10:02.500 182 12586.88 86.30 54923.25 88888.00 2012-06-30 00:10:02.625 182 12586.88 86.28 54923.25 88888.00 2012-06-30 00:10:02.750 182 12586.95 86.30 54923.25 88888.00 2012-06-30 00:10:02.875 182 12586.95 86.33 54923.25 88888.00 2012-06-30 00:10:03.000 182 12586.95 86.35 54923.25 88888.00 2012-06-30 00:10:03.125 182 12586.95 86.38 54923.22 88888.00 2012-06-30 00:10:03.250 182 12586.90 86.42 54923.25 88888.00 2012-06-30 00:10:03.375 182 12586.85 86.40 54923.22 88888.00 2012-06-30 00:10:03.500 182 12586.85 86.42 54923.25 88888.00 2012-06-30 00:10:03.625 182 12586.92 86.42 54923.25 88888.00 2012-06-30 00:10:03.750 182 12586.98 86.45 54923.25 88888.00 2012-06-30 00:10:03.875 182 12587.02 86.45 54923.28 88888.00 2012-06-30 00:10:04.000 182 12587.00 86.47 54923.25 88888.00 2012-06-30 00:10:04.125 182 12586.92 86.47 54923.25 88888.00 2012-06-30 00:10:04.250 182 12586.85 86.53 54923.28 88888.00 2012-06-30 00:10:04.375 182 12586.92 86.53 54923.28 88888.00 2012-06-30 00:10:04.500 182 12586.90 86.53 54923.25 88888.00 2012-06-30 00:10:04.625 182 12586.92 86.58 54923.25 88888.00 2012-06-30 00:10:04.750 182 12587.00 86.58 54923.22 88888.00 2012-06-30 00:10:04.875 182 12587.08 86.58 54923.22 88888.00 2012-06-30 00:10:05.000 182 12587.10 86.60 54923.20 88888.00 2012-06-30 00:10:05.125 182 12587.00 86.60 54923.38 88888.00 2012-06-30 00:10:05.250 182 12586.95 86.60 54923.38 88888.00 2012-06-30 00:10:05.375 182 12586.92 86.62 54923.25 88888.00 2012-06-30 00:10:05.500 182 12586.95 86.67 54923.15 88888.00 2012-06-30 00:10:05.625 182 12587.08 86.67 54923.15 88888.00 2012-06-30 00:10:05.750 182 12587.10 86.70 54923.18 88888.00 2012-06-30 00:10:05.875 182 12587.10 86.70 54923.20 88888.00 2012-06-30 00:10:06.000 182 12587.08 86.70 54923.15 88888.00 2012-06-30 00:10:06.125 182 12587.05 86.75 54923.15 88888.00 2012-06-30 00:10:06.250 182 12587.05 86.75 54923.18 88888.00 2012-06-30 00:10:06.375 182 12587.08 86.80 54923.15 88888.00 2012-06-30 00:10:06.500 182 12587.10 86.80 54923.18 88888.00 2012-06-30 00:10:06.625 182 12587.10 86.78 54923.18 88888.00 2012-06-30 00:10:06.750 182 12587.12 86.80 54923.20 88888.00 2012-06-30 00:10:06.875 182 12587.12 86.78 54923.18 88888.00 2012-06-30 00:10:07.000 182 12587.12 86.78 54923.18 88888.00 2012-06-30 00:10:07.125 182 12587.17 86.80 54923.18 88888.00 2012-06-30 00:10:07.250 182 12587.23 86.83 54923.18 88888.00 2012-06-30 00:10:07.375 182 12587.25 86.85 54923.18 88888.00 2012-06-30 00:10:07.500 182 12587.25 86.88 54923.18 88888.00 2012-06-30 00:10:07.625 182 12587.30 86.88 54923.20 88888.00 2012-06-30 00:10:07.750 182 12587.27 86.85 54923.20 88888.00 2012-06-30 00:10:07.875 182 12587.23 86.88 54923.22 88888.00 2012-06-30 00:10:08.000 182 12587.27 86.88 54923.20 88888.00 2012-06-30 00:10:08.125 182 12587.35 86.85 54923.18 88888.00 2012-06-30 00:10:08.250 182 12587.33 86.88 54923.20 88888.00 2012-06-30 00:10:08.375 182 12587.30 86.88 54923.18 88888.00 2012-06-30 00:10:08.500 182 12587.25 86.88 54923.18 88888.00 2012-06-30 00:10:08.625 182 12587.23 86.88 54923.20 88888.00 2012-06-30 00:10:08.750 182 12587.20 86.85 54923.22 88888.00 2012-06-30 00:10:08.875 182 12587.27 86.88 54923.25 88888.00 2012-06-30 00:10:09.000 182 12587.33 86.88 54923.22 88888.00 2012-06-30 00:10:09.125 182 12587.38 86.85 54923.20 88888.00 2012-06-30 00:10:09.250 182 12587.33 86.85 54923.20 88888.00 2012-06-30 00:10:09.375 182 12587.38 86.88 54923.22 88888.00 2012-06-30 00:10:09.500 182 12587.42 86.90 54923.22 88888.00 2012-06-30 00:10:09.625 182 12587.38 86.88 54923.20 88888.00 2012-06-30 00:10:09.750 182 12587.42 86.85 54923.15 88888.00 2012-06-30 00:10:09.875 182 12587.42 86.83 54923.18 88888.00 2012-06-30 00:10:10.000 182 12587.45 86.85 54923.18 88888.00 2012-06-30 00:10:10.125 182 12587.42 86.90 54923.20 88888.00 2012-06-30 00:10:10.250 182 12587.35 86.85 54923.20 88888.00 2012-06-30 00:10:10.375 182 12587.38 86.88 54923.20 88888.00 2012-06-30 00:10:10.500 182 12587.35 86.90 54923.22 88888.00 2012-06-30 00:10:10.625 182 12587.33 86.85 54923.18 88888.00 2012-06-30 00:10:10.750 182 12587.40 86.80 54923.20 88888.00 2012-06-30 00:10:10.875 182 12587.42 86.80 54923.20 88888.00 2012-06-30 00:10:11.000 182 12587.45 86.80 54923.18 88888.00 2012-06-30 00:10:11.125 182 12587.45 86.80 54923.18 88888.00 2012-06-30 00:10:11.250 182 12587.42 86.78 54923.20 88888.00 2012-06-30 00:10:11.375 182 12587.42 86.80 54923.22 88888.00 2012-06-30 00:10:11.500 182 12587.40 86.78 54923.22 88888.00 2012-06-30 00:10:11.625 182 12587.42 86.78 54923.22 88888.00 2012-06-30 00:10:11.750 182 12587.42 86.78 54923.22 88888.00 2012-06-30 00:10:11.875 182 12587.45 86.75 54923.22 88888.00 2012-06-30 00:10:12.000 182 12587.42 86.72 54923.20 88888.00 2012-06-30 00:10:12.125 182 12587.42 86.72 54923.20 88888.00 2012-06-30 00:10:12.250 182 12587.45 86.70 54923.22 88888.00 2012-06-30 00:10:12.375 182 12587.52 86.70 54923.22 88888.00 2012-06-30 00:10:12.500 182 12587.55 86.67 54923.25 88888.00 2012-06-30 00:10:12.625 182 12587.58 86.67 54923.25 88888.00 2012-06-30 00:10:12.750 182 12587.60 86.65 54923.22 88888.00 2012-06-30 00:10:12.875 182 12587.62 86.62 54923.22 88888.00 2012-06-30 00:10:13.000 182 12587.62 86.67 54923.25 88888.00 2012-06-30 00:10:13.125 182 12587.60 86.67 54923.25 88888.00 2012-06-30 00:10:13.250 182 12587.58 86.62 54923.25 88888.00 2012-06-30 00:10:13.375 182 12587.60 86.65 54923.25 88888.00 2012-06-30 00:10:13.500 182 12587.62 86.65 54923.25 88888.00 2012-06-30 00:10:13.625 182 12587.60 86.65 54923.25 88888.00 2012-06-30 00:10:13.750 182 12587.58 86.65 54923.25 88888.00 2012-06-30 00:10:13.875 182 12587.60 86.60 54923.28 88888.00 2012-06-30 00:10:14.000 182 12587.65 86.58 54923.25 88888.00 2012-06-30 00:10:14.125 182 12587.62 86.55 54923.22 88888.00 2012-06-30 00:10:14.250 182 12587.60 86.53 54923.25 88888.00 2012-06-30 00:10:14.375 182 12587.62 86.55 54923.25 88888.00 2012-06-30 00:10:14.500 182 12587.65 86.53 54923.28 88888.00 2012-06-30 00:10:14.625 182 12587.67 86.50 54923.25 88888.00 2012-06-30 00:10:14.750 182 12587.70 86.53 54923.25 88888.00 2012-06-30 00:10:14.875 182 12587.65 86.55 54923.22 88888.00 2012-06-30 00:10:15.000 182 12587.65 86.53 54923.25 88888.00 2012-06-30 00:10:15.125 182 12587.62 86.50 54923.25 88888.00 2012-06-30 00:10:15.250 182 12587.62 86.50 54923.22 88888.00 2012-06-30 00:10:15.375 182 12587.70 86.50 54923.22 88888.00 2012-06-30 00:10:15.500 182 12587.70 86.53 54923.25 88888.00 2012-06-30 00:10:15.625 182 12587.77 86.55 54923.25 88888.00 2012-06-30 00:10:15.750 182 12587.77 86.55 54923.22 88888.00 2012-06-30 00:10:15.875 182 12587.70 86.50 54923.25 88888.00 2012-06-30 00:10:16.000 182 12587.70 86.50 54923.22 88888.00 2012-06-30 00:10:16.125 182 12587.70 86.50 54923.22 88888.00 2012-06-30 00:10:16.250 182 12587.67 86.45 54923.22 88888.00 2012-06-30 00:10:16.375 182 12587.67 86.45 54923.22 88888.00 2012-06-30 00:10:16.500 182 12587.65 86.45 54923.25 88888.00 2012-06-30 00:10:16.625 182 12587.67 86.45 54923.25 88888.00 2012-06-30 00:10:16.750 182 12587.65 86.45 54923.25 88888.00 2012-06-30 00:10:16.875 182 12587.65 86.42 54923.22 88888.00 2012-06-30 00:10:17.000 182 12587.62 86.45 54923.25 88888.00 2012-06-30 00:10:17.125 182 12587.62 86.42 54923.28 88888.00 2012-06-30 00:10:17.250 182 12587.60 86.42 54923.25 88888.00 2012-06-30 00:10:17.375 182 12587.58 86.42 54923.25 88888.00 2012-06-30 00:10:17.500 182 12587.58 86.40 54923.25 88888.00 2012-06-30 00:10:17.625 182 12587.62 86.42 54923.28 88888.00 2012-06-30 00:10:17.750 182 12587.62 86.42 54923.28 88888.00 2012-06-30 00:10:17.875 182 12587.58 86.40 54923.28 88888.00 2012-06-30 00:10:18.000 182 12587.58 86.40 54923.25 88888.00 2012-06-30 00:10:18.125 182 12587.60 86.40 54923.25 88888.00 2012-06-30 00:10:18.250 182 12587.62 86.40 54923.25 88888.00 2012-06-30 00:10:18.375 182 12587.62 86.42 54923.25 88888.00 2012-06-30 00:10:18.500 182 12587.65 86.40 54923.25 88888.00 2012-06-30 00:10:18.625 182 12587.67 86.42 54923.25 88888.00 2012-06-30 00:10:18.750 182 12587.65 86.42 54923.22 88888.00 2012-06-30 00:10:18.875 182 12587.65 86.40 54923.22 88888.00 2012-06-30 00:10:19.000 182 12587.62 86.40 54923.22 88888.00 2012-06-30 00:10:19.125 182 12587.62 86.38 54923.22 88888.00 2012-06-30 00:10:19.250 182 12587.62 86.40 54923.22 88888.00 2012-06-30 00:10:19.375 182 12587.73 86.38 54923.28 88888.00 2012-06-30 00:10:19.500 182 12587.75 86.38 54923.25 88888.00 2012-06-30 00:10:19.625 182 12587.75 86.38 54923.25 88888.00 2012-06-30 00:10:19.750 182 12587.77 86.38 54923.25 88888.00 2012-06-30 00:10:19.875 182 12587.83 86.35 54923.25 88888.00 2012-06-30 00:10:20.000 182 12587.90 86.35 54923.28 88888.00 2012-06-30 00:10:20.125 182 12587.90 86.38 54923.28 88888.00 2012-06-30 00:10:20.250 182 12587.80 86.38 54923.30 88888.00 2012-06-30 00:10:20.375 182 12587.77 86.40 54923.30 88888.00 2012-06-30 00:10:20.500 182 12587.83 86.40 54923.30 88888.00 2012-06-30 00:10:20.625 182 12587.83 86.35 54923.28 88888.00 2012-06-30 00:10:20.750 182 12587.85 86.38 54923.25 88888.00 2012-06-30 00:10:20.875 182 12587.83 86.35 54923.25 88888.00 2012-06-30 00:10:21.000 182 12587.83 86.33 54923.25 88888.00 2012-06-30 00:10:21.125 182 12587.77 86.30 54923.25 88888.00 2012-06-30 00:10:21.250 182 12587.80 86.33 54923.25 88888.00 2012-06-30 00:10:21.375 182 12587.90 86.40 54923.28 88888.00 2012-06-30 00:10:21.500 182 12587.92 86.42 54923.28 88888.00 2012-06-30 00:10:21.625 182 12587.85 86.40 54923.28 88888.00 2012-06-30 00:10:21.750 182 12587.88 86.40 54923.25 88888.00 2012-06-30 00:10:21.875 182 12587.95 86.40 54923.25 88888.00 2012-06-30 00:10:22.000 182 12588.00 86.40 54923.25 88888.00 2012-06-30 00:10:22.125 182 12587.98 86.40 54923.28 88888.00 2012-06-30 00:10:22.250 182 12587.95 86.38 54923.25 88888.00 2012-06-30 00:10:22.375 182 12587.95 86.42 54923.25 88888.00 2012-06-30 00:10:22.500 182 12587.92 86.45 54923.25 88888.00 2012-06-30 00:10:22.625 182 12587.92 86.45 54923.28 88888.00 2012-06-30 00:10:22.750 182 12587.88 86.45 54923.28 88888.00 2012-06-30 00:10:22.875 182 12587.85 86.45 54923.28 88888.00 2012-06-30 00:10:23.000 182 12587.88 86.47 54923.28 88888.00 2012-06-30 00:10:23.125 182 12587.95 86.47 54923.28 88888.00 2012-06-30 00:10:23.250 182 12587.95 86.47 54923.30 88888.00 2012-06-30 00:10:23.375 182 12587.90 86.47 54923.30 88888.00 2012-06-30 00:10:23.500 182 12587.80 86.45 54923.28 88888.00 2012-06-30 00:10:23.625 182 12587.80 86.47 54923.28 88888.00 2012-06-30 00:10:23.750 182 12587.90 86.47 54923.30 88888.00 2012-06-30 00:10:23.875 182 12587.92 86.47 54923.30 88888.00 2012-06-30 00:10:24.000 182 12587.90 86.53 54923.28 88888.00 2012-06-30 00:10:24.125 182 12587.90 86.53 54923.30 88888.00 2012-06-30 00:10:24.250 182 12587.88 86.50 54923.30 88888.00 2012-06-30 00:10:24.375 182 12587.90 86.53 54923.30 88888.00 2012-06-30 00:10:24.500 182 12587.92 86.55 54923.30 88888.00 2012-06-30 00:10:24.625 182 12587.98 86.58 54923.30 88888.00 2012-06-30 00:10:24.750 182 12587.95 86.60 54923.30 88888.00 2012-06-30 00:10:24.875 182 12587.90 86.60 54923.30 88888.00 2012-06-30 00:10:25.000 182 12587.90 86.60 54923.25 88888.00 2012-06-30 00:10:25.125 182 12587.92 86.62 54923.25 88888.00 2012-06-30 00:10:25.250 182 12587.92 86.67 54923.28 88888.00 2012-06-30 00:10:25.375 182 12587.92 86.67 54923.28 88888.00 2012-06-30 00:10:25.500 182 12587.92 86.67 54923.28 88888.00 2012-06-30 00:10:25.625 182 12587.98 86.67 54923.30 88888.00 2012-06-30 00:10:25.750 182 12588.00 86.70 54923.30 88888.00 2012-06-30 00:10:25.875 182 12588.02 86.72 54923.30 88888.00 2012-06-30 00:10:26.000 182 12587.98 86.75 54923.28 88888.00 2012-06-30 00:10:26.125 182 12587.98 86.80 54923.30 88888.00 2012-06-30 00:10:26.250 182 12587.92 86.80 54923.30 88888.00 2012-06-30 00:10:26.375 182 12587.95 86.78 54923.30 88888.00 2012-06-30 00:10:26.500 182 12587.92 86.83 54923.30 88888.00 2012-06-30 00:10:26.625 182 12587.92 86.80 54923.32 88888.00 2012-06-30 00:10:26.750 182 12587.90 86.85 54923.28 88888.00 2012-06-30 00:10:26.875 182 12587.90 86.85 54923.28 88888.00 2012-06-30 00:10:27.000 182 12587.90 86.88 54923.28 88888.00 2012-06-30 00:10:27.125 182 12587.88 86.90 54923.30 88888.00 2012-06-30 00:10:27.250 182 12587.88 86.90 54923.30 88888.00 2012-06-30 00:10:27.375 182 12587.92 86.92 54923.32 88888.00 2012-06-30 00:10:27.500 182 12587.92 86.90 54923.32 88888.00 2012-06-30 00:10:27.625 182 12587.85 86.92 54923.32 88888.00 2012-06-30 00:10:27.750 182 12587.85 86.92 54923.35 88888.00 2012-06-30 00:10:27.875 182 12587.85 86.95 54923.32 88888.00 2012-06-30 00:10:28.000 182 12587.85 86.97 54923.32 88888.00 2012-06-30 00:10:28.125 182 12587.90 86.97 54923.32 88888.00 2012-06-30 00:10:28.250 182 12587.95 86.97 54923.32 88888.00 2012-06-30 00:10:28.375 182 12587.92 87.00 54923.32 88888.00 2012-06-30 00:10:28.500 182 12587.88 87.03 54923.32 88888.00 2012-06-30 00:10:28.625 182 12587.90 87.03 54923.32 88888.00 2012-06-30 00:10:28.750 182 12587.95 87.03 54923.32 88888.00 2012-06-30 00:10:28.875 182 12587.92 87.05 54923.35 88888.00 2012-06-30 00:10:29.000 182 12587.95 87.05 54923.32 88888.00 2012-06-30 00:10:29.125 182 12588.05 87.10 54923.35 88888.00 2012-06-30 00:10:29.250 182 12587.98 87.10 54923.35 88888.00 2012-06-30 00:10:29.375 182 12587.98 87.12 54923.35 88888.00 2012-06-30 00:10:29.500 182 12587.95 87.12 54923.35 88888.00 2012-06-30 00:10:29.625 182 12587.90 87.15 54923.32 88888.00 2012-06-30 00:10:29.750 182 12587.88 87.15 54923.32 88888.00 2012-06-30 00:10:29.875 182 12587.90 87.12 54923.32 88888.00 2012-06-30 00:10:30.000 182 12587.98 87.15 54923.32 88888.00 2012-06-30 00:10:30.125 182 12587.95 87.17 54923.32 88888.00 2012-06-30 00:10:30.250 182 12587.88 87.20 54923.35 88888.00 2012-06-30 00:10:30.375 182 12587.90 87.20 54923.35 88888.00 2012-06-30 00:10:30.500 182 12587.92 87.20 54923.35 88888.00 2012-06-30 00:10:30.625 182 12587.92 87.22 54923.35 88888.00 2012-06-30 00:10:30.750 182 12587.88 87.22 54923.32 88888.00 2012-06-30 00:10:30.875 182 12587.90 87.22 54923.30 88888.00 2012-06-30 00:10:31.000 182 12587.98 87.22 54923.32 88888.00 2012-06-30 00:10:31.125 182 12587.98 87.25 54923.35 88888.00 2012-06-30 00:10:31.250 182 12587.90 87.25 54923.32 88888.00 2012-06-30 00:10:31.375 182 12587.95 87.30 54923.32 88888.00 2012-06-30 00:10:31.500 182 12587.95 87.33 54923.35 88888.00 2012-06-30 00:10:31.625 182 12587.95 87.30 54923.35 88888.00 2012-06-30 00:10:31.750 182 12587.95 87.33 54923.35 88888.00 2012-06-30 00:10:31.875 182 12587.90 87.35 54923.38 88888.00 2012-06-30 00:10:32.000 182 12587.88 87.35 54923.35 88888.00 2012-06-30 00:10:32.125 182 12587.90 87.35 54923.32 88888.00 2012-06-30 00:10:32.250 182 12587.98 87.38 54923.35 88888.00 2012-06-30 00:10:32.375 182 12588.05 87.42 54923.38 88888.00 2012-06-30 00:10:32.500 182 12588.05 87.40 54923.35 88888.00 2012-06-30 00:10:32.625 182 12588.00 87.45 54923.38 88888.00 2012-06-30 00:10:32.750 182 12588.00 87.42 54923.40 88888.00 2012-06-30 00:10:32.875 182 12588.02 87.47 54923.40 88888.00 2012-06-30 00:10:33.000 182 12588.05 87.45 54923.40 88888.00 2012-06-30 00:10:33.125 182 12588.05 87.47 54923.40 88888.00 2012-06-30 00:10:33.250 182 12588.02 87.47 54923.38 88888.00 2012-06-30 00:10:33.375 182 12588.08 87.47 54923.38 88888.00 2012-06-30 00:10:33.500 182 12588.08 87.47 54923.38 88888.00 2012-06-30 00:10:33.625 182 12588.10 87.50 54923.38 88888.00 2012-06-30 00:10:33.750 182 12588.10 87.55 54923.32 88888.00 2012-06-30 00:10:33.875 182 12588.15 87.58 54923.35 88888.00 2012-06-30 00:10:34.000 182 12588.17 87.58 54923.32 88888.00 2012-06-30 00:10:34.125 182 12588.10 87.58 54923.32 88888.00 2012-06-30 00:10:34.250 182 12588.08 87.55 54923.35 88888.00 2012-06-30 00:10:34.375 182 12588.08 87.58 54923.38 88888.00 2012-06-30 00:10:34.500 182 12588.05 87.55 54923.35 88888.00 2012-06-30 00:10:34.625 182 12588.12 87.55 54923.38 88888.00 2012-06-30 00:10:34.750 182 12588.20 87.55 54923.38 88888.00 2012-06-30 00:10:34.875 182 12588.25 87.55 54923.38 88888.00 2012-06-30 00:10:35.000 182 12588.23 87.53 54923.38 88888.00 2012-06-30 00:10:35.125 182 12588.20 87.55 54923.35 88888.00 2012-06-30 00:10:35.250 182 12588.20 87.50 54923.35 88888.00 2012-06-30 00:10:35.375 182 12588.20 87.53 54923.35 88888.00 2012-06-30 00:10:35.500 182 12588.17 87.55 54923.38 88888.00 2012-06-30 00:10:35.625 182 12588.12 87.53 54923.38 88888.00 2012-06-30 00:10:35.750 182 12588.15 87.50 54923.38 88888.00 2012-06-30 00:10:35.875 182 12588.20 87.53 54923.38 88888.00 2012-06-30 00:10:36.000 182 12588.17 87.55 54923.38 88888.00 2012-06-30 00:10:36.125 182 12588.12 87.53 54923.38 88888.00 2012-06-30 00:10:36.250 182 12588.10 87.47 54923.38 88888.00 2012-06-30 00:10:36.375 182 12588.15 87.50 54923.38 88888.00 2012-06-30 00:10:36.500 182 12588.12 87.50 54923.38 88888.00 2012-06-30 00:10:36.625 182 12588.12 87.50 54923.40 88888.00 2012-06-30 00:10:36.750 182 12588.15 87.50 54923.43 88888.00 2012-06-30 00:10:36.875 182 12588.17 87.45 54923.43 88888.00 2012-06-30 00:10:37.000 182 12588.20 87.45 54923.40 88888.00 2012-06-30 00:10:37.125 182 12588.23 87.45 54923.40 88888.00 2012-06-30 00:10:37.250 182 12588.20 87.40 54923.40 88888.00 2012-06-30 00:10:37.375 182 12588.15 87.42 54923.43 88888.00 2012-06-30 00:10:37.500 182 12588.17 87.45 54923.43 88888.00 2012-06-30 00:10:37.625 182 12588.15 87.45 54923.45 88888.00 2012-06-30 00:10:37.750 182 12588.17 87.45 54923.45 88888.00 2012-06-30 00:10:37.875 182 12588.20 87.45 54923.47 88888.00 2012-06-30 00:10:38.000 182 12588.20 87.42 54923.45 88888.00 2012-06-30 00:10:38.125 182 12588.20 87.38 54923.43 88888.00 2012-06-30 00:10:38.250 182 12588.23 87.33 54923.43 88888.00 2012-06-30 00:10:38.375 182 12588.33 87.35 54923.45 88888.00 2012-06-30 00:10:38.500 182 12588.30 87.40 54923.50 88888.00 2012-06-30 00:10:38.625 182 12588.27 87.40 54923.47 88888.00 2012-06-30 00:10:38.750 182 12588.23 87.35 54923.45 88888.00 2012-06-30 00:10:38.875 182 12588.25 87.30 54923.45 88888.00 2012-06-30 00:10:39.000 182 12588.30 87.30 54923.45 88888.00 2012-06-30 00:10:39.125 182 12588.35 87.30 54923.47 88888.00 2012-06-30 00:10:39.250 182 12588.33 87.30 54923.47 88888.00 2012-06-30 00:10:39.375 182 12588.35 87.28 54923.47 88888.00 2012-06-30 00:10:39.500 182 12588.42 87.25 54923.47 88888.00 2012-06-30 00:10:39.625 182 12588.42 87.22 54923.45 88888.00 2012-06-30 00:10:39.750 182 12588.42 87.22 54923.47 88888.00 2012-06-30 00:10:39.875 182 12588.38 87.22 54923.47 88888.00 2012-06-30 00:10:40.000 182 12588.30 87.20 54923.47 88888.00 2012-06-30 00:10:40.125 182 12588.25 87.17 54923.50 88888.00 2012-06-30 00:10:40.250 182 12588.25 87.17 54923.50 88888.00 2012-06-30 00:10:40.375 182 12588.27 87.17 54923.50 88888.00 2012-06-30 00:10:40.500 182 12588.23 87.20 54923.50 88888.00 2012-06-30 00:10:40.625 182 12588.17 87.20 54923.53 88888.00 2012-06-30 00:10:40.750 182 12588.23 87.17 54923.53 88888.00 2012-06-30 00:10:40.875 182 12588.30 87.17 54923.50 88888.00 2012-06-30 00:10:41.000 182 12588.33 87.20 54923.50 88888.00 2012-06-30 00:10:41.125 182 12588.33 87.17 54923.50 88888.00 2012-06-30 00:10:41.250 182 12588.38 87.10 54923.50 88888.00 2012-06-30 00:10:41.375 182 12588.40 87.10 54923.50 88888.00 2012-06-30 00:10:41.500 182 12588.38 87.10 54923.53 88888.00 2012-06-30 00:10:41.625 182 12588.35 87.10 54923.53 88888.00 2012-06-30 00:10:41.750 182 12588.35 87.08 54923.55 88888.00 2012-06-30 00:10:41.875 182 12588.45 87.05 54923.55 88888.00 2012-06-30 00:10:42.000 182 12588.45 87.03 54923.53 88888.00 2012-06-30 00:10:42.125 182 12588.38 87.03 54923.53 88888.00 2012-06-30 00:10:42.250 182 12588.40 87.00 54923.55 88888.00 2012-06-30 00:10:42.375 182 12588.48 86.97 54923.53 88888.00 2012-06-30 00:10:42.500 182 12588.42 86.95 54923.57 88888.00 2012-06-30 00:10:42.625 182 12588.35 86.95 54923.55 88888.00 2012-06-30 00:10:42.750 182 12588.38 86.92 54923.57 88888.00 2012-06-30 00:10:42.875 182 12588.45 86.90 54923.60 88888.00 2012-06-30 00:10:43.000 182 12588.45 86.88 54923.55 88888.00 2012-06-30 00:10:43.125 182 12588.45 86.83 54923.55 88888.00 2012-06-30 00:10:43.250 182 12588.40 86.83 54923.57 88888.00 2012-06-30 00:10:43.375 182 12588.38 86.78 54923.57 88888.00 2012-06-30 00:10:43.500 182 12588.33 86.78 54923.60 88888.00 2012-06-30 00:10:43.625 182 12588.35 86.78 54923.60 88888.00 2012-06-30 00:10:43.750 182 12588.38 86.75 54923.57 88888.00 2012-06-30 00:10:43.875 182 12588.38 86.70 54923.57 88888.00 2012-06-30 00:10:44.000 182 12588.38 86.67 54923.57 88888.00 2012-06-30 00:10:44.125 182 12588.45 86.65 54923.57 88888.00 2012-06-30 00:10:44.250 182 12588.45 86.65 54923.60 88888.00 2012-06-30 00:10:44.375 182 12588.48 86.65 54923.60 88888.00 2012-06-30 00:10:44.500 182 12588.48 86.62 54923.60 88888.00 2012-06-30 00:10:44.625 182 12588.48 86.62 54923.60 88888.00 2012-06-30 00:10:44.750 182 12588.50 86.60 54923.57 88888.00 2012-06-30 00:10:44.875 182 12588.52 86.60 54923.60 88888.00 2012-06-30 00:10:45.000 182 12588.58 86.58 54923.60 88888.00 2012-06-30 00:10:45.125 182 12588.60 86.55 54923.60 88888.00 2012-06-30 00:10:45.250 182 12588.52 86.55 54923.60 88888.00 2012-06-30 00:10:45.375 182 12588.48 86.55 54923.60 88888.00 2012-06-30 00:10:45.500 182 12588.45 86.53 54923.60 88888.00 2012-06-30 00:10:45.625 182 12588.50 86.53 54923.62 88888.00 2012-06-30 00:10:45.750 182 12588.52 86.47 54923.62 88888.00 2012-06-30 00:10:45.875 182 12588.58 86.45 54923.60 88888.00 2012-06-30 00:10:46.000 182 12588.58 86.47 54923.62 88888.00 2012-06-30 00:10:46.125 182 12588.58 86.47 54923.62 88888.00 2012-06-30 00:10:46.250 182 12588.55 86.42 54923.65 88888.00 2012-06-30 00:10:46.375 182 12588.50 86.45 54923.62 88888.00 2012-06-30 00:10:46.500 182 12588.50 86.42 54923.62 88888.00 2012-06-30 00:10:46.625 182 12588.55 86.42 54923.62 88888.00 2012-06-30 00:10:46.750 182 12588.52 86.40 54923.65 88888.00 2012-06-30 00:10:46.875 182 12588.48 86.40 54923.62 88888.00 2012-06-30 00:10:47.000 182 12588.48 86.40 54923.65 88888.00 2012-06-30 00:10:47.125 182 12588.52 86.40 54923.65 88888.00 2012-06-30 00:10:47.250 182 12588.52 86.38 54923.65 88888.00 2012-06-30 00:10:47.375 182 12588.55 86.40 54923.65 88888.00 2012-06-30 00:10:47.500 182 12588.52 86.40 54923.65 88888.00 2012-06-30 00:10:47.625 182 12588.50 86.40 54923.65 88888.00 2012-06-30 00:10:47.750 182 12588.42 86.40 54923.62 88888.00 2012-06-30 00:10:47.875 182 12588.48 86.40 54923.62 88888.00 2012-06-30 00:10:48.000 182 12588.50 86.38 54923.62 88888.00 2012-06-30 00:10:48.125 182 12588.45 86.38 54923.62 88888.00 2012-06-30 00:10:48.250 182 12588.42 86.38 54923.65 88888.00 2012-06-30 00:10:48.375 182 12588.45 86.40 54923.62 88888.00 2012-06-30 00:10:48.500 182 12588.38 86.38 54923.65 88888.00 2012-06-30 00:10:48.625 182 12588.38 86.38 54923.62 88888.00 2012-06-30 00:10:48.750 182 12588.42 86.42 54923.65 88888.00 2012-06-30 00:10:48.875 182 12588.35 86.45 54923.65 88888.00 2012-06-30 00:10:49.000 182 12588.33 86.42 54923.65 88888.00 2012-06-30 00:10:49.125 182 12588.33 86.42 54923.68 88888.00 2012-06-30 00:10:49.250 182 12588.30 86.42 54923.68 88888.00 2012-06-30 00:10:49.375 182 12588.33 86.42 54923.68 88888.00 2012-06-30 00:10:49.500 182 12588.38 86.45 54923.68 88888.00 2012-06-30 00:10:49.625 182 12588.40 86.42 54923.68 88888.00 2012-06-30 00:10:49.750 182 12588.35 86.42 54923.68 88888.00 2012-06-30 00:10:49.875 182 12588.38 86.45 54923.68 88888.00 2012-06-30 00:10:50.000 182 12588.40 86.45 54923.65 88888.00 2012-06-30 00:10:50.125 182 12588.40 86.45 54923.70 88888.00 2012-06-30 00:10:50.250 182 12588.33 86.45 54923.68 88888.00 2012-06-30 00:10:50.375 182 12588.33 86.47 54923.68 88888.00 2012-06-30 00:10:50.500 182 12588.40 86.47 54923.68 88888.00 2012-06-30 00:10:50.625 182 12588.42 86.50 54923.68 88888.00 2012-06-30 00:10:50.750 182 12588.45 86.53 54923.65 88888.00 2012-06-30 00:10:50.875 182 12588.38 86.50 54923.62 88888.00 2012-06-30 00:10:51.000 182 12588.35 86.50 54923.65 88888.00 2012-06-30 00:10:51.125 182 12588.38 86.53 54923.65 88888.00 2012-06-30 00:10:51.250 182 12588.38 86.55 54923.62 88888.00 2012-06-30 00:10:51.375 182 12588.42 86.55 54923.65 88888.00 2012-06-30 00:10:51.500 182 12588.45 86.62 54923.68 88888.00 2012-06-30 00:10:51.625 182 12588.45 86.62 54923.68 88888.00 2012-06-30 00:10:51.750 182 12588.40 86.62 54923.65 88888.00 2012-06-30 00:10:51.875 182 12588.35 86.60 54923.62 88888.00 2012-06-30 00:10:52.000 182 12588.40 86.60 54923.62 88888.00 2012-06-30 00:10:52.125 182 12588.38 86.67 54923.65 88888.00 2012-06-30 00:10:52.250 182 12588.38 86.72 54923.65 88888.00 2012-06-30 00:10:52.375 182 12588.42 86.75 54923.65 88888.00 2012-06-30 00:10:52.500 182 12588.48 86.75 54923.65 88888.00 2012-06-30 00:10:52.625 182 12588.52 86.78 54923.60 88888.00 2012-06-30 00:10:52.750 182 12588.55 86.78 54923.60 88888.00 2012-06-30 00:10:52.875 182 12588.48 86.80 54923.62 88888.00 2012-06-30 00:10:53.000 182 12588.45 86.85 54923.65 88888.00 2012-06-30 00:10:53.125 182 12588.40 86.88 54923.65 88888.00 2012-06-30 00:10:53.250 182 12588.38 86.85 54923.65 88888.00 2012-06-30 00:10:53.375 182 12588.40 86.85 54923.62 88888.00 2012-06-30 00:10:53.500 182 12588.45 86.88 54923.62 88888.00 2012-06-30 00:10:53.625 182 12588.45 86.95 54923.65 88888.00 2012-06-30 00:10:53.750 182 12588.40 86.97 54923.62 88888.00 2012-06-30 00:10:53.875 182 12588.40 86.97 54923.62 88888.00 2012-06-30 00:10:54.000 182 12588.38 87.00 54923.60 88888.00 2012-06-30 00:10:54.125 182 12588.48 87.00 54923.60 88888.00 2012-06-30 00:10:54.250 182 12588.50 87.05 54923.62 88888.00 2012-06-30 00:10:54.375 182 12588.50 87.10 54923.60 88888.00 2012-06-30 00:10:54.500 182 12588.50 87.12 54923.62 88888.00 2012-06-30 00:10:54.625 182 12588.48 87.15 54923.60 88888.00 2012-06-30 00:10:54.750 182 12588.45 87.15 54923.60 88888.00 2012-06-30 00:10:54.875 182 12588.50 87.20 54923.60 88888.00 2012-06-30 00:10:55.000 182 12588.58 87.20 54923.60 88888.00 2012-06-30 00:10:55.125 182 12588.62 87.25 54923.62 88888.00 2012-06-30 00:10:55.250 182 12588.58 87.25 54923.62 88888.00 2012-06-30 00:10:55.375 182 12588.55 87.25 54923.62 88888.00 2012-06-30 00:10:55.500 182 12588.48 87.25 54923.60 88888.00 2012-06-30 00:10:55.625 182 12588.48 87.33 54923.60 88888.00 2012-06-30 00:10:55.750 182 12588.58 87.38 54923.60 88888.00 2012-06-30 00:10:55.875 182 12588.62 87.38 54923.60 88888.00 2012-06-30 00:10:56.000 182 12588.62 87.40 54923.60 88888.00 2012-06-30 00:10:56.125 182 12588.73 87.40 54923.57 88888.00 2012-06-30 00:10:56.250 182 12588.67 87.42 54923.55 88888.00 2012-06-30 00:10:56.375 182 12588.75 87.50 54923.55 88888.00 2012-06-30 00:10:56.500 182 12588.75 87.53 54923.55 88888.00 2012-06-30 00:10:56.625 182 12588.77 87.50 54923.55 88888.00 2012-06-30 00:10:56.750 182 12588.75 87.53 54923.57 88888.00 2012-06-30 00:10:56.875 182 12588.75 87.60 54923.55 88888.00 2012-06-30 00:10:57.000 182 12588.75 87.62 54923.55 88888.00 2012-06-30 00:10:57.125 182 12588.80 87.65 54923.57 88888.00 2012-06-30 00:10:57.250 182 12588.83 87.65 54923.57 88888.00 2012-06-30 00:10:57.375 182 12588.92 87.70 54923.57 88888.00 2012-06-30 00:10:57.500 182 12588.92 87.75 54923.55 88888.00 2012-06-30 00:10:57.625 182 12588.90 87.75 54923.55 88888.00 2012-06-30 00:10:57.750 182 12588.92 87.78 54923.55 88888.00 2012-06-30 00:10:57.875 182 12589.05 87.80 54923.55 88888.00 2012-06-30 00:10:58.000 182 12589.05 87.83 54923.55 88888.00 2012-06-30 00:10:58.125 182 12589.05 87.85 54923.55 88888.00 2012-06-30 00:10:58.250 182 12589.05 87.88 54923.57 88888.00 2012-06-30 00:10:58.375 182 12589.02 87.90 54923.55 88888.00 2012-06-30 00:10:58.500 182 12589.05 87.92 54923.55 88888.00 2012-06-30 00:10:58.625 182 12589.10 87.95 54923.55 88888.00 2012-06-30 00:10:58.750 182 12589.17 87.97 54923.55 88888.00 2012-06-30 00:10:58.875 182 12589.17 88.00 54923.53 88888.00 2012-06-30 00:10:59.000 182 12589.15 88.03 54923.55 88888.00 2012-06-30 00:10:59.125 182 12589.17 88.05 54923.57 88888.00 2012-06-30 00:10:59.250 182 12589.10 88.08 54923.57 88888.00 2012-06-30 00:10:59.375 182 12589.15 88.12 54923.57 88888.00 2012-06-30 00:10:59.500 182 12589.17 88.15 54923.55 88888.00 2012-06-30 00:10:59.625 182 12589.17 88.12 54923.53 88888.00 2012-06-30 00:10:59.750 182 12589.17 88.17 54923.57 88888.00 2012-06-30 00:10:59.875 182 12589.17 88.20 54923.57 88888.00 2012-06-30 00:11:00.000 182 12589.17 88.22 54923.57 88888.00 2012-06-30 00:11:00.125 182 12589.20 88.22 54923.55 88888.00 2012-06-30 00:11:00.250 182 12589.12 88.20 54923.57 88888.00 2012-06-30 00:11:00.375 182 12589.15 88.25 54923.57 88888.00 2012-06-30 00:11:00.500 182 12589.17 88.30 54923.57 88888.00 2012-06-30 00:11:00.625 182 12589.20 88.30 54923.55 88888.00 2012-06-30 00:11:00.750 182 12589.23 88.25 54923.55 88888.00 2012-06-30 00:11:00.875 182 12589.17 88.22 54923.55 88888.00 2012-06-30 00:11:01.000 182 12589.25 88.25 54923.57 88888.00 2012-06-30 00:11:01.125 182 12589.23 88.28 54923.57 88888.00 2012-06-30 00:11:01.250 182 12589.12 88.30 54923.60 88888.00 2012-06-30 00:11:01.375 182 12589.15 88.33 54923.60 88888.00 2012-06-30 00:11:01.500 182 12589.08 88.35 54923.57 88888.00 2012-06-30 00:11:01.625 182 12589.02 88.30 54923.57 88888.00 2012-06-30 00:11:01.750 182 12589.08 88.28 54923.60 88888.00 2012-06-30 00:11:01.875 182 12589.20 88.28 54923.60 88888.00 2012-06-30 00:11:02.000 182 12589.17 88.28 54923.57 88888.00 2012-06-30 00:11:02.125 182 12589.23 88.30 54923.60 88888.00 2012-06-30 00:11:02.250 182 12589.23 88.30 54923.60 88888.00 2012-06-30 00:11:02.375 182 12589.25 88.33 54923.60 88888.00 2012-06-30 00:11:02.500 182 12589.23 88.33 54923.60 88888.00 2012-06-30 00:11:02.625 182 12589.23 88.33 54923.62 88888.00 2012-06-30 00:11:02.750 182 12589.23 88.33 54923.62 88888.00 2012-06-30 00:11:02.875 182 12589.23 88.33 54923.62 88888.00 2012-06-30 00:11:03.000 182 12589.33 88.28 54923.60 88888.00 2012-06-30 00:11:03.125 182 12589.30 88.25 54923.60 88888.00 2012-06-30 00:11:03.250 182 12589.25 88.20 54923.62 88888.00 2012-06-30 00:11:03.375 182 12589.25 88.25 54923.62 88888.00 2012-06-30 00:11:03.500 182 12589.23 88.22 54923.62 88888.00 2012-06-30 00:11:03.625 182 12589.25 88.20 54923.68 88888.00 2012-06-30 00:11:03.750 182 12589.33 88.20 54923.68 88888.00 2012-06-30 00:11:03.875 182 12589.33 88.17 54923.68 88888.00 2012-06-30 00:11:04.000 182 12589.30 88.15 54923.65 88888.00 2012-06-30 00:11:04.125 182 12589.30 88.15 54923.65 88888.00 2012-06-30 00:11:04.250 182 12589.27 88.15 54923.68 88888.00 2012-06-30 00:11:04.375 182 12589.30 88.12 54923.70 88888.00 2012-06-30 00:11:04.500 182 12589.30 88.08 54923.70 88888.00 2012-06-30 00:11:04.625 182 12589.33 88.05 54923.70 88888.00 2012-06-30 00:11:04.750 182 12589.33 88.05 54923.68 88888.00 2012-06-30 00:11:04.875 182 12589.35 88.05 54923.65 88888.00 2012-06-30 00:11:05.000 182 12589.35 88.03 54923.68 88888.00 2012-06-30 00:11:05.125 182 12589.30 88.03 54923.70 88888.00 2012-06-30 00:11:05.250 182 12589.27 88.00 54923.75 88888.00 2012-06-30 00:11:05.375 182 12589.30 87.97 54923.72 88888.00 2012-06-30 00:11:05.500 182 12589.27 87.92 54923.70 88888.00 2012-06-30 00:11:05.625 182 12589.27 87.90 54923.70 88888.00 2012-06-30 00:11:05.750 182 12589.20 87.90 54923.72 88888.00 2012-06-30 00:11:05.875 182 12589.25 87.92 54923.75 88888.00 2012-06-30 00:11:06.000 182 12589.38 87.92 54923.75 88888.00 2012-06-30 00:11:06.125 182 12589.42 87.85 54923.75 88888.00 2012-06-30 00:11:06.250 182 12589.40 87.80 54923.72 88888.00 2012-06-30 00:11:06.375 182 12589.35 87.78 54923.78 88888.00 2012-06-30 00:11:06.500 182 12589.33 87.78 54923.78 88888.00 2012-06-30 00:11:06.625 182 12589.33 87.75 54923.78 88888.00 2012-06-30 00:11:06.750 182 12589.38 87.72 54923.80 88888.00 2012-06-30 00:11:06.875 182 12589.40 87.70 54923.78 88888.00 2012-06-30 00:11:07.000 182 12589.42 87.67 54923.75 88888.00 2012-06-30 00:11:07.125 182 12589.45 87.65 54923.75 88888.00 2012-06-30 00:11:07.250 182 12589.40 87.60 54923.78 88888.00 2012-06-30 00:11:07.375 182 12589.38 87.62 54923.78 88888.00 2012-06-30 00:11:07.500 182 12589.33 87.60 54923.80 88888.00 2012-06-30 00:11:07.625 182 12589.35 87.58 54923.80 88888.00 2012-06-30 00:11:07.750 182 12589.35 87.55 54923.80 88888.00 2012-06-30 00:11:07.875 182 12589.35 87.53 54923.80 88888.00 2012-06-30 00:11:08.000 182 12589.30 87.47 54923.80 88888.00 2012-06-30 00:11:08.125 182 12589.25 87.50 54923.82 88888.00 2012-06-30 00:11:08.250 182 12589.23 87.50 54923.88 88888.00 2012-06-30 00:11:08.375 182 12589.30 87.47 54923.85 88888.00 2012-06-30 00:11:08.500 182 12589.23 87.42 54923.85 88888.00 2012-06-30 00:11:08.625 182 12589.20 87.38 54923.82 88888.00 2012-06-30 00:11:08.750 182 12589.17 87.38 54923.85 88888.00 2012-06-30 00:11:08.875 182 12589.23 87.35 54923.85 88888.00 2012-06-30 00:11:09.000 182 12589.25 87.35 54923.85 88888.00 2012-06-30 00:11:09.125 182 12589.27 87.33 54923.85 88888.00 2012-06-30 00:11:09.250 182 12589.23 87.22 54923.82 88888.00 2012-06-30 00:11:09.375 182 12589.27 87.22 54923.88 88888.00 2012-06-30 00:11:09.500 182 12589.30 87.22 54923.88 88888.00 2012-06-30 00:11:09.625 182 12589.35 87.22 54923.88 88888.00 2012-06-30 00:11:09.750 182 12589.38 87.20 54923.88 88888.00 2012-06-30 00:11:09.875 182 12589.35 87.15 54923.90 88888.00 2012-06-30 00:11:10.000 182 12589.30 87.15 54923.93 88888.00 2012-06-30 00:11:10.125 182 12589.33 87.12 54923.93 88888.00 2012-06-30 00:11:10.250 182 12589.35 87.10 54923.93 88888.00 2012-06-30 00:11:10.375 182 12589.35 87.05 54923.90 88888.00 2012-06-30 00:11:10.500 182 12589.33 87.03 54923.90 88888.00 2012-06-30 00:11:10.625 182 12589.33 87.03 54923.90 88888.00 2012-06-30 00:11:10.750 182 12589.38 87.00 54923.90 88888.00 2012-06-30 00:11:10.875 182 12589.40 87.00 54923.90 88888.00 2012-06-30 00:11:11.000 182 12589.38 87.00 54923.90 88888.00 2012-06-30 00:11:11.125 182 12589.35 86.97 54923.88 88888.00 2012-06-30 00:11:11.250 182 12589.30 86.92 54923.88 88888.00 2012-06-30 00:11:11.375 182 12589.35 86.92 54923.90 88888.00 2012-06-30 00:11:11.500 182 12589.35 86.90 54923.88 88888.00 2012-06-30 00:11:11.625 182 12589.35 86.88 54923.88 88888.00 2012-06-30 00:11:11.750 182 12589.38 86.85 54923.90 88888.00 2012-06-30 00:11:11.875 182 12589.40 86.85 54923.90 88888.00 2012-06-30 00:11:12.000 182 12589.40 86.83 54923.88 88888.00 2012-06-30 00:11:12.125 182 12589.40 86.83 54923.90 88888.00 2012-06-30 00:11:12.250 182 12589.42 86.83 54923.93 88888.00 2012-06-30 00:11:12.375 182 12589.48 86.80 54923.93 88888.00 2012-06-30 00:11:12.500 182 12589.48 86.80 54923.90 88888.00 2012-06-30 00:11:12.625 182 12589.50 86.80 54923.93 88888.00 2012-06-30 00:11:12.750 182 12589.55 86.78 54923.90 88888.00 2012-06-30 00:11:12.875 182 12589.55 86.78 54923.93 88888.00 2012-06-30 00:11:13.000 182 12589.52 86.75 54923.90 88888.00 2012-06-30 00:11:13.125 182 12589.55 86.72 54923.95 88888.00 2012-06-30 00:11:13.250 182 12589.50 86.70 54923.95 88888.00 2012-06-30 00:11:13.375 182 12589.52 86.70 54923.93 88888.00 2012-06-30 00:11:13.500 182 12589.50 86.72 54923.93 88888.00 2012-06-30 00:11:13.625 182 12589.45 86.78 54923.95 88888.00 2012-06-30 00:11:13.750 182 12589.48 86.72 54923.93 88888.00 2012-06-30 00:11:13.875 182 12589.48 86.70 54923.95 88888.00 2012-06-30 00:11:14.000 182 12589.50 86.72 54923.93 88888.00 2012-06-30 00:11:14.125 182 12589.58 86.67 54923.93 88888.00 2012-06-30 00:11:14.250 182 12589.58 86.62 54923.95 88888.00 2012-06-30 00:11:14.375 182 12589.60 86.65 54923.95 88888.00 2012-06-30 00:11:14.500 182 12589.60 86.65 54923.95 88888.00 2012-06-30 00:11:14.625 182 12589.62 86.60 54923.93 88888.00 2012-06-30 00:11:14.750 182 12589.62 86.60 54923.93 88888.00 2012-06-30 00:11:14.875 182 12589.65 86.60 54923.95 88888.00 2012-06-30 00:11:15.000 182 12589.62 86.53 54923.90 88888.00 2012-06-30 00:11:15.125 182 12589.60 86.53 54923.93 88888.00 2012-06-30 00:11:15.250 182 12589.60 86.55 54923.95 88888.00 2012-06-30 00:11:15.375 182 12589.62 86.55 54923.93 88888.00 2012-06-30 00:11:15.500 182 12589.65 86.53 54923.93 88888.00 2012-06-30 00:11:15.625 182 12589.65 86.50 54923.90 88888.00 2012-06-30 00:11:15.750 182 12589.65 86.55 54923.93 88888.00 2012-06-30 00:11:15.875 182 12589.65 86.53 54923.93 88888.00 2012-06-30 00:11:16.000 182 12589.73 86.53 54923.93 88888.00 2012-06-30 00:11:16.125 182 12589.70 86.55 54923.95 88888.00 2012-06-30 00:11:16.250 182 12589.65 86.55 54923.93 88888.00 2012-06-30 00:11:16.375 182 12589.67 86.55 54923.93 88888.00 2012-06-30 00:11:16.500 182 12589.73 86.55 54923.90 88888.00 2012-06-30 00:11:16.625 182 12589.73 86.55 54923.93 88888.00 2012-06-30 00:11:16.750 182 12589.70 86.58 54923.93 88888.00 2012-06-30 00:11:16.875 182 12589.65 86.58 54923.95 88888.00 2012-06-30 00:11:17.000 182 12589.67 86.60 54923.93 88888.00 2012-06-30 00:11:17.125 182 12589.73 86.60 54923.93 88888.00 2012-06-30 00:11:17.250 182 12589.70 86.58 54923.93 88888.00 2012-06-30 00:11:17.375 182 12589.73 86.58 54923.95 88888.00 2012-06-30 00:11:17.500 182 12589.70 86.60 54923.95 88888.00 2012-06-30 00:11:17.625 182 12589.75 86.62 54923.97 88888.00 2012-06-30 00:11:17.750 182 12589.75 86.60 54923.97 88888.00 2012-06-30 00:11:17.875 182 12589.75 86.60 54923.95 88888.00 2012-06-30 00:11:18.000 182 12589.70 86.62 54923.95 88888.00 2012-06-30 00:11:18.125 182 12589.67 86.65 54923.95 88888.00 2012-06-30 00:11:18.250 182 12589.75 86.62 54923.93 88888.00 2012-06-30 00:11:18.375 182 12589.77 86.60 54923.90 88888.00 2012-06-30 00:11:18.500 182 12589.85 86.60 54923.90 88888.00 2012-06-30 00:11:18.625 182 12589.88 86.62 54923.93 88888.00 2012-06-30 00:11:18.750 182 12589.88 86.65 54923.93 88888.00 2012-06-30 00:11:18.875 182 12590.00 86.65 54923.90 88888.00 2012-06-30 00:11:19.000 182 12590.00 86.62 54923.90 88888.00 2012-06-30 00:11:19.125 182 12589.92 86.65 54923.90 88888.00 2012-06-30 00:11:19.250 182 12589.92 86.65 54923.93 88888.00 2012-06-30 00:11:19.375 182 12590.02 86.70 54923.95 88888.00 2012-06-30 00:11:19.500 182 12590.08 86.72 54923.93 88888.00 2012-06-30 00:11:19.625 182 12590.17 86.72 54923.93 88888.00 2012-06-30 00:11:19.750 182 12590.17 86.72 54923.95 88888.00 2012-06-30 00:11:19.875 182 12590.10 86.72 54923.93 88888.00 2012-06-30 00:11:20.000 182 12590.05 86.72 54923.93 88888.00 2012-06-30 00:11:20.125 182 12590.08 86.78 54923.95 88888.00 2012-06-30 00:11:20.250 182 12590.10 86.75 54923.93 88888.00 2012-06-30 00:11:20.375 182 12590.12 86.80 54923.90 88888.00 2012-06-30 00:11:20.500 182 12590.15 86.78 54923.88 88888.00 2012-06-30 00:11:20.625 182 12590.20 86.80 54923.85 88888.00 2012-06-30 00:11:20.750 182 12590.23 86.83 54923.88 88888.00 2012-06-30 00:11:20.875 182 12590.17 86.83 54923.90 88888.00 2012-06-30 00:11:21.000 182 12590.17 86.85 54923.90 88888.00 2012-06-30 00:11:21.125 182 12590.27 86.85 54923.93 88888.00 2012-06-30 00:11:21.250 182 12590.27 86.83 54923.93 88888.00 2012-06-30 00:11:21.375 182 12590.20 86.85 54923.90 88888.00 2012-06-30 00:11:21.500 182 12590.12 86.83 54923.90 88888.00 2012-06-30 00:11:21.625 182 12590.15 86.85 54923.90 88888.00 2012-06-30 00:11:21.750 182 12590.15 86.90 54923.88 88888.00 2012-06-30 00:11:21.875 182 12590.23 86.90 54923.93 88888.00 2012-06-30 00:11:22.000 182 12590.17 86.90 54923.95 88888.00 2012-06-30 00:11:22.125 182 12590.23 86.92 54923.95 88888.00 2012-06-30 00:11:22.250 182 12590.27 86.95 54923.95 88888.00 2012-06-30 00:11:22.375 182 12590.33 86.97 54923.95 88888.00 2012-06-30 00:11:22.500 182 12590.38 86.95 54923.95 88888.00 2012-06-30 00:11:22.625 182 12590.42 87.00 54923.95 88888.00 2012-06-30 00:11:22.750 182 12590.42 87.03 54923.93 88888.00 2012-06-30 00:11:22.875 182 12590.42 87.00 54923.88 88888.00 2012-06-30 00:11:23.000 182 12590.48 87.00 54923.85 88888.00 2012-06-30 00:11:23.125 182 12590.42 87.03 54923.85 88888.00 2012-06-30 00:11:23.250 182 12590.42 87.05 54923.85 88888.00 2012-06-30 00:11:23.375 182 12590.50 87.05 54923.85 88888.00 2012-06-30 00:11:23.500 182 12590.58 87.05 54923.82 88888.00 2012-06-30 00:11:23.625 182 12590.60 87.08 54923.85 88888.00 2012-06-30 00:11:23.750 182 12590.58 87.12 54923.85 88888.00 2012-06-30 00:11:23.875 182 12590.60 87.15 54923.85 88888.00 2012-06-30 00:11:24.000 182 12590.60 87.12 54923.82 88888.00 2012-06-30 00:11:24.125 182 12590.58 87.15 54923.82 88888.00 2012-06-30 00:11:24.250 182 12590.60 87.17 54923.82 88888.00 2012-06-30 00:11:24.375 182 12590.65 87.17 54923.82 88888.00 2012-06-30 00:11:24.500 182 12590.60 87.20 54923.82 88888.00 2012-06-30 00:11:24.625 182 12590.60 87.22 54923.80 88888.00 2012-06-30 00:11:24.750 182 12590.62 87.20 54923.78 88888.00 2012-06-30 00:11:24.875 182 12590.67 87.22 54923.78 88888.00 2012-06-30 00:11:25.000 182 12590.77 87.25 54923.80 88888.00 2012-06-30 00:11:25.125 182 12590.80 87.25 54923.82 88888.00 2012-06-30 00:11:25.250 182 12590.83 87.28 54923.82 88888.00 2012-06-30 00:11:25.375 182 12590.88 87.30 54923.80 88888.00 2012-06-30 00:11:25.500 182 12590.85 87.35 54923.80 88888.00 2012-06-30 00:11:25.625 182 12590.85 87.40 54923.80 88888.00 2012-06-30 00:11:25.750 182 12590.85 87.38 54923.80 88888.00 2012-06-30 00:11:25.875 182 12590.80 87.35 54923.75 88888.00 2012-06-30 00:11:26.000 182 12590.83 87.35 54923.75 88888.00 2012-06-30 00:11:26.125 182 12590.92 87.38 54923.80 88888.00 2012-06-30 00:11:26.250 182 12590.92 87.38 54923.80 88888.00 2012-06-30 00:11:26.375 182 12590.95 87.42 54923.80 88888.00 2012-06-30 00:11:26.500 182 12590.92 87.47 54923.80 88888.00 2012-06-30 00:11:26.625 182 12590.98 87.53 54923.80 88888.00 2012-06-30 00:11:26.750 182 12591.05 87.53 54923.78 88888.00 2012-06-30 00:11:26.875 182 12591.05 87.53 54923.78 88888.00 2012-06-30 00:11:27.000 182 12591.10 87.55 54923.78 88888.00 2012-06-30 00:11:27.125 182 12591.10 87.55 54923.78 88888.00 2012-06-30 00:11:27.250 182 12591.02 87.55 54923.78 88888.00 2012-06-30 00:11:27.375 182 12591.00 87.55 54923.72 88888.00 2012-06-30 00:11:27.500 182 12591.05 87.58 54923.75 88888.00 2012-06-30 00:11:27.625 182 12591.17 87.60 54923.72 88888.00 2012-06-30 00:11:27.750 182 12591.20 87.58 54923.72 88888.00 2012-06-30 00:11:27.875 182 12591.17 87.60 54923.75 88888.00 2012-06-30 00:11:28.000 182 12591.20 87.65 54923.72 88888.00 2012-06-30 00:11:28.125 182 12591.20 87.65 54923.75 88888.00 2012-06-30 00:11:28.250 182 12591.17 87.67 54923.72 88888.00 2012-06-30 00:11:28.375 182 12591.17 87.62 54923.70 88888.00 2012-06-30 00:11:28.500 182 12591.20 87.62 54923.72 88888.00 2012-06-30 00:11:28.625 182 12591.25 87.67 54923.75 88888.00 2012-06-30 00:11:28.750 182 12591.27 87.70 54923.72 88888.00 2012-06-30 00:11:28.875 182 12591.30 87.72 54923.72 88888.00 2012-06-30 00:11:29.000 182 12591.27 87.75 54923.70 88888.00 2012-06-30 00:11:29.125 182 12591.27 87.75 54923.72 88888.00 2012-06-30 00:11:29.250 182 12591.25 87.72 54923.72 88888.00 2012-06-30 00:11:29.375 182 12591.30 87.75 54923.72 88888.00 2012-06-30 00:11:29.500 182 12591.30 87.75 54923.72 88888.00 2012-06-30 00:11:29.625 182 12591.25 87.75 54923.72 88888.00 2012-06-30 00:11:29.750 182 12591.33 87.72 54923.72 88888.00 2012-06-30 00:11:29.875 182 12591.38 87.72 54923.70 88888.00 2012-06-30 00:11:30.000 182 12591.42 87.75 54923.70 88888.00 2012-06-30 00:11:30.125 182 12591.48 87.78 54923.70 88888.00 2012-06-30 00:11:30.250 182 12591.50 87.75 54923.72 88888.00 2012-06-30 00:11:30.375 182 12591.58 87.80 54923.72 88888.00 2012-06-30 00:11:30.500 182 12591.58 87.80 54923.70 88888.00 2012-06-30 00:11:30.625 182 12591.48 87.83 54923.70 88888.00 2012-06-30 00:11:30.750 182 12591.58 87.80 54923.72 88888.00 2012-06-30 00:11:30.875 182 12591.58 87.80 54923.75 88888.00 2012-06-30 00:11:31.000 182 12591.60 87.80 54923.72 88888.00 2012-06-30 00:11:31.125 182 12591.65 87.78 54923.70 88888.00 2012-06-30 00:11:31.250 182 12591.62 87.78 54923.70 88888.00 2012-06-30 00:11:31.375 182 12591.62 87.72 54923.68 88888.00 2012-06-30 00:11:31.500 182 12591.65 87.72 54923.70 88888.00 2012-06-30 00:11:31.625 182 12591.65 87.72 54923.70 88888.00 2012-06-30 00:11:31.750 182 12591.70 87.75 54923.72 88888.00 2012-06-30 00:11:31.875 182 12591.70 87.75 54923.72 88888.00 2012-06-30 00:11:32.000 182 12591.65 87.75 54923.70 88888.00 2012-06-30 00:11:32.125 182 12591.62 87.70 54923.70 88888.00 2012-06-30 00:11:32.250 182 12591.62 87.72 54923.70 88888.00 2012-06-30 00:11:32.375 182 12591.65 87.78 54923.70 88888.00 2012-06-30 00:11:32.500 182 12591.65 87.78 54923.70 88888.00 2012-06-30 00:11:32.625 182 12591.62 87.78 54923.72 88888.00 2012-06-30 00:11:32.750 182 12591.62 87.75 54923.72 88888.00 2012-06-30 00:11:32.875 182 12591.70 87.72 54923.75 88888.00 2012-06-30 00:11:33.000 182 12591.80 87.78 54923.70 88888.00 2012-06-30 00:11:33.125 182 12591.80 87.75 54923.75 88888.00 2012-06-30 00:11:33.250 182 12591.80 87.72 54923.72 88888.00 2012-06-30 00:11:33.375 182 12591.85 87.75 54923.70 88888.00 2012-06-30 00:11:33.500 182 12591.88 87.70 54923.72 88888.00 2012-06-30 00:11:33.625 182 12591.88 87.67 54923.72 88888.00 2012-06-30 00:11:33.750 182 12591.83 87.70 54923.72 88888.00 2012-06-30 00:11:33.875 182 12591.88 87.67 54923.70 88888.00 2012-06-30 00:11:34.000 182 12591.92 87.70 54923.70 88888.00 2012-06-30 00:11:34.125 182 12591.95 87.72 54923.72 88888.00 2012-06-30 00:11:34.250 182 12591.98 87.70 54923.75 88888.00 2012-06-30 00:11:34.375 182 12592.00 87.70 54923.75 88888.00 2012-06-30 00:11:34.500 182 12591.98 87.70 54923.75 88888.00 2012-06-30 00:11:34.625 182 12592.00 87.70 54923.75 88888.00 2012-06-30 00:11:34.750 182 12592.02 87.67 54923.75 88888.00 2012-06-30 00:11:34.875 182 12592.02 87.65 54923.75 88888.00 2012-06-30 00:11:35.000 182 12592.00 87.67 54923.75 88888.00 2012-06-30 00:11:35.125 182 12591.98 87.67 54923.75 88888.00 2012-06-30 00:11:35.250 182 12591.95 87.67 54923.78 88888.00 2012-06-30 00:11:35.375 182 12592.00 87.65 54923.75 88888.00 2012-06-30 00:11:35.500 182 12592.05 87.67 54923.78 88888.00 2012-06-30 00:11:35.625 182 12592.08 87.65 54923.78 88888.00 2012-06-30 00:11:35.750 182 12592.10 87.65 54923.75 88888.00 2012-06-30 00:11:35.875 182 12592.10 87.67 54923.75 88888.00 2012-06-30 00:11:36.000 182 12592.10 87.65 54923.75 88888.00 2012-06-30 00:11:36.125 182 12592.12 87.65 54923.78 88888.00 2012-06-30 00:11:36.250 182 12592.15 87.65 54923.78 88888.00 2012-06-30 00:11:36.375 182 12592.17 87.67 54923.80 88888.00 2012-06-30 00:11:36.500 182 12592.15 87.70 54923.80 88888.00 2012-06-30 00:11:36.625 182 12592.12 87.67 54923.78 88888.00 2012-06-30 00:11:36.750 182 12592.17 87.67 54923.78 88888.00 2012-06-30 00:11:36.875 182 12592.25 87.65 54923.80 88888.00 2012-06-30 00:11:37.000 182 12592.30 87.65 54923.80 88888.00 2012-06-30 00:11:37.125 182 12592.20 87.67 54923.80 88888.00 2012-06-30 00:11:37.250 182 12592.12 87.60 54923.80 88888.00 2012-06-30 00:11:37.375 182 12592.23 87.60 54923.82 88888.00 2012-06-30 00:11:37.500 182 12592.27 87.60 54923.82 88888.00 2012-06-30 00:11:37.625 182 12592.30 87.58 54923.82 88888.00 2012-06-30 00:11:37.750 182 12592.27 87.58 54923.82 88888.00 2012-06-30 00:11:37.875 182 12592.25 87.58 54923.82 88888.00 2012-06-30 00:11:38.000 182 12592.33 87.55 54923.80 88888.00 2012-06-30 00:11:38.125 182 12592.40 87.55 54923.80 88888.00 2012-06-30 00:11:38.250 182 12592.40 87.53 54923.82 88888.00 2012-06-30 00:11:38.375 182 12592.45 87.58 54923.82 88888.00 2012-06-30 00:11:38.500 182 12592.42 87.58 54923.82 88888.00 2012-06-30 00:11:38.625 182 12592.38 87.53 54923.82 88888.00 2012-06-30 00:11:38.750 182 12592.35 87.53 54923.80 88888.00 2012-06-30 00:11:38.875 182 12592.35 87.47 54923.80 88888.00 2012-06-30 00:11:39.000 182 12592.38 87.45 54923.80 88888.00 2012-06-30 00:11:39.125 182 12592.38 87.47 54923.82 88888.00 2012-06-30 00:11:39.250 182 12592.35 87.47 54923.85 88888.00 2012-06-30 00:11:39.375 182 12592.38 87.45 54923.85 88888.00 2012-06-30 00:11:39.500 182 12592.40 87.45 54923.82 88888.00 2012-06-30 00:11:39.625 182 12592.45 87.45 54923.82 88888.00 2012-06-30 00:11:39.750 182 12592.45 87.40 54923.82 88888.00 2012-06-30 00:11:39.875 182 12592.42 87.42 54923.82 88888.00 2012-06-30 00:11:40.000 182 12592.45 87.40 54923.82 88888.00 2012-06-30 00:11:40.125 182 12592.40 87.38 54923.85 88888.00 2012-06-30 00:11:40.250 182 12592.42 87.35 54923.82 88888.00 2012-06-30 00:11:40.375 182 12592.50 87.38 54923.85 88888.00 2012-06-30 00:11:40.500 182 12592.52 87.33 54923.85 88888.00 2012-06-30 00:11:40.625 182 12592.55 87.33 54923.88 88888.00 2012-06-30 00:11:40.750 182 12592.58 87.33 54923.88 88888.00 2012-06-30 00:11:40.875 182 12592.62 87.33 54923.85 88888.00 2012-06-30 00:11:41.000 182 12592.60 87.30 54923.85 88888.00 2012-06-30 00:11:41.125 182 12592.58 87.30 54923.85 88888.00 2012-06-30 00:11:41.250 182 12592.60 87.30 54923.85 88888.00 2012-06-30 00:11:41.375 182 12592.65 87.30 54923.88 88888.00 2012-06-30 00:11:41.500 182 12592.62 87.30 54923.88 88888.00 2012-06-30 00:11:41.625 182 12592.65 87.30 54923.90 88888.00 2012-06-30 00:11:41.750 182 12592.67 87.28 54923.88 88888.00 2012-06-30 00:11:41.875 182 12592.67 87.25 54923.90 88888.00 2012-06-30 00:11:42.000 182 12592.65 87.25 54923.85 88888.00 2012-06-30 00:11:42.125 182 12592.62 87.22 54923.88 88888.00 2012-06-30 00:11:42.250 182 12592.62 87.22 54923.90 88888.00 2012-06-30 00:11:42.375 182 12592.70 87.22 54923.90 88888.00 2012-06-30 00:11:42.500 182 12592.70 87.22 54923.90 88888.00 2012-06-30 00:11:42.625 182 12592.73 87.22 54923.90 88888.00 2012-06-30 00:11:42.750 182 12592.77 87.22 54923.90 88888.00 2012-06-30 00:11:42.875 182 12592.75 87.22 54923.88 88888.00 2012-06-30 00:11:43.000 182 12592.70 87.20 54923.88 88888.00 2012-06-30 00:11:43.125 182 12592.67 87.20 54923.90 88888.00 2012-06-30 00:11:43.250 182 12592.70 87.22 54923.90 88888.00 2012-06-30 00:11:43.375 182 12592.73 87.20 54923.90 88888.00 2012-06-30 00:11:43.500 182 12592.73 87.20 54923.88 88888.00 2012-06-30 00:11:43.625 182 12592.75 87.15 54923.90 88888.00 2012-06-30 00:11:43.750 182 12592.80 87.17 54923.93 88888.00 2012-06-30 00:11:43.875 182 12592.80 87.20 54923.93 88888.00 2012-06-30 00:11:44.000 182 12592.83 87.17 54923.93 88888.00 2012-06-30 00:11:44.125 182 12592.83 87.17 54923.93 88888.00 2012-06-30 00:11:44.250 182 12592.83 87.17 54923.93 88888.00 2012-06-30 00:11:44.375 182 12592.85 87.17 54923.93 88888.00 2012-06-30 00:11:44.500 182 12592.83 87.15 54923.90 88888.00 2012-06-30 00:11:44.625 182 12592.90 87.17 54923.90 88888.00 2012-06-30 00:11:44.750 182 12592.88 87.20 54923.93 88888.00 2012-06-30 00:11:44.875 182 12592.85 87.17 54923.90 88888.00 2012-06-30 00:11:45.000 182 12592.77 87.15 54923.90 88888.00 2012-06-30 00:11:45.125 182 12592.77 87.15 54923.93 88888.00 2012-06-30 00:11:45.250 182 12592.75 87.17 54923.93 88888.00 2012-06-30 00:11:45.375 182 12592.85 87.15 54923.93 88888.00 2012-06-30 00:11:45.500 182 12592.90 87.17 54923.93 88888.00 2012-06-30 00:11:45.625 182 12592.88 87.17 54923.93 88888.00 2012-06-30 00:11:45.750 182 12592.88 87.15 54923.93 88888.00 2012-06-30 00:11:45.875 182 12592.90 87.15 54923.93 88888.00 2012-06-30 00:11:46.000 182 12592.90 87.17 54923.90 88888.00 2012-06-30 00:11:46.125 182 12592.85 87.15 54923.93 88888.00 2012-06-30 00:11:46.250 182 12592.88 87.15 54923.93 88888.00 2012-06-30 00:11:46.375 182 12592.92 87.12 54923.93 88888.00 2012-06-30 00:11:46.500 182 12592.95 87.15 54923.90 88888.00 2012-06-30 00:11:46.625 182 12593.00 87.12 54923.90 88888.00 2012-06-30 00:11:46.750 182 12593.00 87.15 54923.93 88888.00 2012-06-30 00:11:46.875 182 12593.02 87.15 54923.93 88888.00 2012-06-30 00:11:47.000 182 12593.08 87.12 54923.90 88888.00 2012-06-30 00:11:47.125 182 12593.12 87.12 54923.93 88888.00 2012-06-30 00:11:47.250 182 12593.05 87.12 54923.95 88888.00 2012-06-30 00:11:47.375 182 12593.08 87.15 54923.95 88888.00 2012-06-30 00:11:47.500 182 12593.08 87.17 54923.93 88888.00 2012-06-30 00:11:47.625 182 12593.08 87.12 54923.90 88888.00 2012-06-30 00:11:47.750 182 12593.00 87.12 54923.90 88888.00 2012-06-30 00:11:47.875 182 12593.12 87.15 54923.90 88888.00 2012-06-30 00:11:48.000 182 12593.27 87.15 54923.93 88888.00 2012-06-30 00:11:48.125 182 12593.25 87.15 54923.93 88888.00 2012-06-30 00:11:48.250 182 12593.23 87.12 54923.93 88888.00 2012-06-30 00:11:48.375 182 12593.27 87.15 54923.93 88888.00 2012-06-30 00:11:48.500 182 12593.27 87.15 54923.93 88888.00 2012-06-30 00:11:48.625 182 12593.25 87.15 54923.93 88888.00 2012-06-30 00:11:48.750 182 12593.25 87.12 54923.95 88888.00 2012-06-30 00:11:48.875 182 12593.27 87.15 54923.93 88888.00 2012-06-30 00:11:49.000 182 12593.33 87.15 54923.90 88888.00 2012-06-30 00:11:49.125 182 12593.40 87.17 54923.93 88888.00 2012-06-30 00:11:49.250 182 12593.38 87.15 54923.93 88888.00 2012-06-30 00:11:49.375 182 12593.42 87.15 54923.95 88888.00 2012-06-30 00:11:49.500 182 12593.40 87.15 54923.93 88888.00 2012-06-30 00:11:49.625 182 12593.38 87.17 54923.93 88888.00 2012-06-30 00:11:49.750 182 12593.38 87.20 54923.95 88888.00 2012-06-30 00:11:49.875 182 12593.45 87.17 54923.93 88888.00 2012-06-30 00:11:50.000 182 12593.48 87.17 54923.93 88888.00 2012-06-30 00:11:50.125 182 12593.48 87.15 54923.93 88888.00 2012-06-30 00:11:50.250 182 12593.50 87.17 54923.93 88888.00 2012-06-30 00:11:50.375 182 12593.58 87.20 54923.93 88888.00 2012-06-30 00:11:50.500 182 12593.58 87.22 54923.93 88888.00 2012-06-30 00:11:50.625 182 12593.58 87.22 54923.93 88888.00 2012-06-30 00:11:50.750 182 12593.55 87.25 54923.95 88888.00 2012-06-30 00:11:50.875 182 12593.55 87.22 54923.95 88888.00 2012-06-30 00:11:51.000 182 12593.60 87.20 54923.93 88888.00 2012-06-30 00:11:51.125 182 12593.62 87.17 54923.95 88888.00 2012-06-30 00:11:51.250 182 12593.62 87.22 54923.93 88888.00 2012-06-30 00:11:51.375 182 12593.65 87.25 54923.93 88888.00 2012-06-30 00:11:51.500 182 12593.65 87.22 54923.93 88888.00 2012-06-30 00:11:51.625 182 12593.70 87.25 54923.93 88888.00 2012-06-30 00:11:51.750 182 12593.65 87.22 54923.93 88888.00 2012-06-30 00:11:51.875 182 12593.67 87.25 54923.95 88888.00 2012-06-30 00:11:52.000 182 12593.73 87.25 54923.95 88888.00 2012-06-30 00:11:52.125 182 12593.75 87.25 54923.97 88888.00 2012-06-30 00:11:52.250 182 12593.75 87.25 54923.95 88888.00 2012-06-30 00:11:52.375 182 12593.75 87.25 54923.95 88888.00 2012-06-30 00:11:52.500 182 12593.77 87.25 54923.97 88888.00 2012-06-30 00:11:52.625 182 12593.83 87.22 54923.97 88888.00 2012-06-30 00:11:52.750 182 12593.80 87.25 54923.95 88888.00 2012-06-30 00:11:52.875 182 12593.83 87.20 54923.95 88888.00 2012-06-30 00:11:53.000 182 12593.85 87.17 54923.93 88888.00 2012-06-30 00:11:53.125 182 12593.85 87.20 54923.95 88888.00 2012-06-30 00:11:53.250 182 12593.85 87.20 54923.95 88888.00 2012-06-30 00:11:53.375 182 12593.95 87.22 54923.95 88888.00 2012-06-30 00:11:53.500 182 12594.02 87.25 54923.93 88888.00 2012-06-30 00:11:53.625 182 12594.05 87.22 54923.93 88888.00 2012-06-30 00:11:53.750 182 12594.02 87.20 54923.93 88888.00 2012-06-30 00:11:53.875 182 12594.00 87.20 54923.95 88888.00 2012-06-30 00:11:54.000 182 12594.05 87.20 54923.95 88888.00 2012-06-30 00:11:54.125 182 12594.10 87.25 54923.97 88888.00 2012-06-30 00:11:54.250 182 12594.05 87.22 54923.93 88888.00 2012-06-30 00:11:54.375 182 12594.08 87.20 54923.95 88888.00 2012-06-30 00:11:54.500 182 12594.15 87.22 54923.95 88888.00 2012-06-30 00:11:54.625 182 12594.15 87.25 54923.97 88888.00 2012-06-30 00:11:54.750 182 12594.12 87.20 54923.97 88888.00 2012-06-30 00:11:54.875 182 12594.20 87.22 54923.97 88888.00 2012-06-30 00:11:55.000 182 12594.30 87.25 54923.95 88888.00 2012-06-30 00:11:55.125 182 12594.30 87.22 54923.95 88888.00 2012-06-30 00:11:55.250 182 12594.23 87.22 54923.95 88888.00 2012-06-30 00:11:55.375 182 12594.27 87.25 54923.93 88888.00 2012-06-30 00:11:55.500 182 12594.27 87.25 54923.93 88888.00 2012-06-30 00:11:55.625 182 12594.23 87.25 54923.93 88888.00 2012-06-30 00:11:55.750 182 12594.23 87.25 54923.93 88888.00 2012-06-30 00:11:55.875 182 12594.30 87.22 54923.95 88888.00 2012-06-30 00:11:56.000 182 12594.35 87.20 54923.95 88888.00 2012-06-30 00:11:56.125 182 12594.33 87.22 54923.97 88888.00 2012-06-30 00:11:56.250 182 12594.30 87.20 54923.97 88888.00 2012-06-30 00:11:56.375 182 12594.33 87.22 54923.97 88888.00 2012-06-30 00:11:56.500 182 12594.30 87.20 54923.97 88888.00 2012-06-30 00:11:56.625 182 12594.33 87.22 54923.93 88888.00 2012-06-30 00:11:56.750 182 12594.33 87.20 54923.93 88888.00 2012-06-30 00:11:56.875 182 12594.33 87.22 54923.95 88888.00 2012-06-30 00:11:57.000 182 12594.38 87.22 54923.93 88888.00 2012-06-30 00:11:57.125 182 12594.40 87.20 54923.95 88888.00 2012-06-30 00:11:57.250 182 12594.45 87.22 54923.97 88888.00 2012-06-30 00:11:57.375 182 12594.50 87.20 54923.95 88888.00 2012-06-30 00:11:57.500 182 12594.50 87.22 54923.95 88888.00 2012-06-30 00:11:57.625 182 12594.42 87.22 54923.97 88888.00 2012-06-30 00:11:57.750 182 12594.42 87.22 54923.97 88888.00 2012-06-30 00:11:57.875 182 12594.48 87.22 54923.95 88888.00 2012-06-30 00:11:58.000 182 12594.52 87.22 54923.95 88888.00 2012-06-30 00:11:58.125 182 12594.52 87.20 54923.97 88888.00 2012-06-30 00:11:58.250 182 12594.45 87.22 54923.95 88888.00 2012-06-30 00:11:58.375 182 12594.48 87.22 54923.95 88888.00 2012-06-30 00:11:58.500 182 12594.52 87.22 54923.95 88888.00 2012-06-30 00:11:58.625 182 12594.52 87.22 54923.95 88888.00 2012-06-30 00:11:58.750 182 12594.60 87.22 54923.93 88888.00 2012-06-30 00:11:58.875 182 12594.73 87.25 54923.93 88888.00 2012-06-30 00:11:59.000 182 12594.73 87.28 54923.90 88888.00 2012-06-30 00:11:59.125 182 12594.67 87.22 54923.93 88888.00 2012-06-30 00:11:59.250 182 12594.62 87.22 54923.95 88888.00 2012-06-30 00:11:59.375 182 12594.62 87.22 54923.93 88888.00 2012-06-30 00:11:59.500 182 12594.67 87.22 54923.95 88888.00 2012-06-30 00:11:59.625 182 12594.67 87.22 54923.95 88888.00 2012-06-30 00:11:59.750 182 12594.70 87.25 54923.95 88888.00 2012-06-30 00:11:59.875 182 12594.62 87.22 54923.95 88888.00 2012-06-30 00:12:00.000 182 12594.65 87.25 54923.93 88888.00 2012-06-30 00:12:00.125 182 12594.73 87.28 54923.95 88888.00 2012-06-30 00:12:00.250 182 12594.77 87.22 54923.95 88888.00 2012-06-30 00:12:00.375 182 12594.85 87.22 54923.93 88888.00 2012-06-30 00:12:00.500 182 12594.88 87.22 54923.90 88888.00 2012-06-30 00:12:00.625 182 12594.90 87.25 54923.93 88888.00 2012-06-30 00:12:00.750 182 12594.85 87.25 54923.95 88888.00 2012-06-30 00:12:00.875 182 12594.83 87.22 54923.93 88888.00 2012-06-30 00:12:01.000 182 12594.88 87.22 54923.90 88888.00 2012-06-30 00:12:01.125 182 12594.88 87.25 54923.93 88888.00 2012-06-30 00:12:01.250 182 12594.85 87.22 54923.93 88888.00 2012-06-30 00:12:01.375 182 12594.88 87.22 54923.93 88888.00 2012-06-30 00:12:01.500 182 12594.92 87.25 54923.93 88888.00 2012-06-30 00:12:01.625 182 12594.90 87.22 54923.93 88888.00 2012-06-30 00:12:01.750 182 12594.90 87.20 54923.93 88888.00 2012-06-30 00:12:01.875 182 12594.90 87.22 54923.95 88888.00 2012-06-30 00:12:02.000 182 12594.90 87.20 54923.97 88888.00 2012-06-30 00:12:02.125 182 12594.88 87.22 54923.97 88888.00 2012-06-30 00:12:02.250 182 12594.80 87.17 54923.95 88888.00 2012-06-30 00:12:02.375 182 12594.90 87.22 54923.93 88888.00 2012-06-30 00:12:02.500 182 12594.95 87.20 54923.93 88888.00 2012-06-30 00:12:02.625 182 12594.90 87.17 54923.90 88888.00 2012-06-30 00:12:02.750 182 12594.88 87.20 54923.93 88888.00 2012-06-30 00:12:02.875 182 12594.92 87.22 54923.93 88888.00 2012-06-30 00:12:03.000 182 12594.98 87.22 54923.90 88888.00 2012-06-30 00:12:03.125 182 12595.05 87.22 54923.90 88888.00 2012-06-30 00:12:03.250 182 12595.08 87.22 54923.93 88888.00 2012-06-30 00:12:03.375 182 12595.10 87.25 54923.95 88888.00 2012-06-30 00:12:03.500 182 12595.08 87.28 54923.93 88888.00 2012-06-30 00:12:03.625 182 12595.12 87.25 54923.95 88888.00 2012-06-30 00:12:03.750 182 12595.12 87.25 54923.93 88888.00 2012-06-30 00:12:03.875 182 12595.15 87.25 54923.93 88888.00 2012-06-30 00:12:04.000 182 12595.15 87.28 54923.90 88888.00 2012-06-30 00:12:04.125 182 12595.15 87.25 54923.93 88888.00 2012-06-30 00:12:04.250 182 12595.17 87.22 54923.95 88888.00 2012-06-30 00:12:04.375 182 12595.17 87.30 54923.95 88888.00 2012-06-30 00:12:04.500 182 12595.23 87.28 54923.95 88888.00 2012-06-30 00:12:04.625 182 12595.25 87.28 54923.95 88888.00 2012-06-30 00:12:04.750 182 12595.27 87.30 54923.93 88888.00 2012-06-30 00:12:04.875 182 12595.27 87.28 54923.93 88888.00 2012-06-30 00:12:05.000 182 12595.27 87.28 54923.90 88888.00 2012-06-30 00:12:05.125 182 12595.25 87.30 54923.90 88888.00 2012-06-30 00:12:05.250 182 12595.23 87.30 54923.93 88888.00 2012-06-30 00:12:05.375 182 12595.23 87.33 54923.93 88888.00 2012-06-30 00:12:05.500 182 12595.20 87.30 54923.93 88888.00 2012-06-30 00:12:05.625 182 12595.23 87.28 54923.93 88888.00 2012-06-30 00:12:05.750 182 12595.20 87.30 54923.93 88888.00 2012-06-30 00:12:05.875 182 12595.20 87.30 54923.93 88888.00 2012-06-30 00:12:06.000 182 12595.30 87.28 54923.93 88888.00 2012-06-30 00:12:06.125 182 12595.38 87.30 54923.93 88888.00 2012-06-30 00:12:06.250 182 12595.40 87.30 54923.95 88888.00 2012-06-30 00:12:06.375 182 12595.42 87.30 54923.93 88888.00 2012-06-30 00:12:06.500 182 12595.38 87.35 54923.93 88888.00 2012-06-30 00:12:06.625 182 12595.27 87.35 54923.95 88888.00 2012-06-30 00:12:06.750 182 12595.30 87.35 54923.93 88888.00 2012-06-30 00:12:06.875 182 12595.35 87.35 54923.93 88888.00 2012-06-30 00:12:07.000 182 12595.38 87.33 54923.93 88888.00 2012-06-30 00:12:07.125 182 12595.38 87.30 54923.93 88888.00 2012-06-30 00:12:07.250 182 12595.40 87.35 54923.95 88888.00 2012-06-30 00:12:07.375 182 12595.42 87.35 54923.93 88888.00 2012-06-30 00:12:07.500 182 12595.42 87.33 54923.95 88888.00 2012-06-30 00:12:07.625 182 12595.38 87.35 54923.95 88888.00 2012-06-30 00:12:07.750 182 12595.38 87.38 54923.95 88888.00 2012-06-30 00:12:07.875 182 12595.40 87.40 54923.95 88888.00 2012-06-30 00:12:08.000 182 12595.40 87.40 54923.95 88888.00 2012-06-30 00:12:08.125 182 12595.40 87.38 54923.95 88888.00 2012-06-30 00:12:08.250 182 12595.45 87.35 54923.95 88888.00 2012-06-30 00:12:08.375 182 12595.45 87.35 54923.95 88888.00 2012-06-30 00:12:08.500 182 12595.48 87.38 54923.97 88888.00 2012-06-30 00:12:08.625 182 12595.50 87.40 54923.97 88888.00 2012-06-30 00:12:08.750 182 12595.58 87.40 54923.97 88888.00 2012-06-30 00:12:08.875 182 12595.58 87.33 54923.95 88888.00 2012-06-30 00:12:09.000 182 12595.55 87.35 54923.95 88888.00 2012-06-30 00:12:09.125 182 12595.58 87.35 54923.95 88888.00 2012-06-30 00:12:09.250 182 12595.52 87.35 54923.97 88888.00 2012-06-30 00:12:09.375 182 12595.55 87.33 54923.97 88888.00 2012-06-30 00:12:09.500 182 12595.58 87.30 54924.00 88888.00 2012-06-30 00:12:09.625 182 12595.55 87.30 54924.00 88888.00 2012-06-30 00:12:09.750 182 12595.60 87.33 54923.95 88888.00 2012-06-30 00:12:09.875 182 12595.65 87.35 54923.97 88888.00 2012-06-30 00:12:10.000 182 12595.65 87.33 54924.00 88888.00 2012-06-30 00:12:10.125 182 12595.62 87.33 54924.00 88888.00 2012-06-30 00:12:10.250 182 12595.62 87.33 54924.03 88888.00 2012-06-30 00:12:10.375 182 12595.70 87.33 54924.00 88888.00 2012-06-30 00:12:10.500 182 12595.70 87.30 54924.00 88888.00 2012-06-30 00:12:10.625 182 12595.70 87.33 54924.00 88888.00 2012-06-30 00:12:10.750 182 12595.75 87.35 54924.00 88888.00 2012-06-30 00:12:10.875 182 12595.75 87.33 54924.00 88888.00 2012-06-30 00:12:11.000 182 12595.75 87.33 54923.97 88888.00 2012-06-30 00:12:11.125 182 12595.83 87.33 54923.97 88888.00 2012-06-30 00:12:11.250 182 12595.83 87.30 54923.97 88888.00 2012-06-30 00:12:11.375 182 12595.85 87.30 54924.00 88888.00 2012-06-30 00:12:11.500 182 12595.88 87.33 54924.00 88888.00 2012-06-30 00:12:11.625 182 12595.90 87.33 54924.00 88888.00 2012-06-30 00:12:11.750 182 12595.88 87.33 54924.00 88888.00 2012-06-30 00:12:11.875 182 12595.90 87.30 54924.03 88888.00 2012-06-30 00:12:12.000 182 12595.92 87.33 54924.03 88888.00 2012-06-30 00:12:12.125 182 12595.92 87.30 54924.03 88888.00 2012-06-30 00:12:12.250 182 12595.85 87.30 54924.00 88888.00 2012-06-30 00:12:12.375 182 12595.85 87.33 54923.97 88888.00 2012-06-30 00:12:12.500 182 12595.83 87.28 54924.03 88888.00 2012-06-30 00:12:12.625 182 12595.83 87.30 54924.05 88888.00 2012-06-30 00:12:12.750 182 12595.83 87.30 54924.05 88888.00 2012-06-30 00:12:12.875 182 12595.88 87.30 54924.03 88888.00 2012-06-30 00:12:13.000 182 12595.95 87.28 54924.03 88888.00 2012-06-30 00:12:13.125 182 12596.02 87.28 54924.03 88888.00 2012-06-30 00:12:13.250 182 12596.02 87.25 54924.00 88888.00 2012-06-30 00:12:13.375 182 12596.02 87.28 54924.00 88888.00 2012-06-30 00:12:13.500 182 12596.00 87.30 54924.00 88888.00 2012-06-30 00:12:13.625 182 12596.02 87.33 54924.03 88888.00 2012-06-30 00:12:13.750 182 12596.08 87.33 54924.05 88888.00 2012-06-30 00:12:13.875 182 12596.08 87.30 54924.05 88888.00 2012-06-30 00:12:14.000 182 12596.05 87.30 54924.03 88888.00 2012-06-30 00:12:14.125 182 12596.08 87.30 54924.07 88888.00 2012-06-30 00:12:14.250 182 12596.08 87.28 54924.07 88888.00 2012-06-30 00:12:14.375 182 12596.08 87.30 54924.07 88888.00 2012-06-30 00:12:14.500 182 12596.08 87.25 54924.07 88888.00 2012-06-30 00:12:14.625 182 12596.10 87.25 54924.07 88888.00 2012-06-30 00:12:14.750 182 12596.12 87.28 54924.10 88888.00 2012-06-30 00:12:14.875 182 12596.12 87.28 54924.07 88888.00 2012-06-30 00:12:15.000 182 12596.10 87.30 54924.07 88888.00 2012-06-30 00:12:15.125 182 12596.10 87.33 54924.12 88888.00 2012-06-30 00:12:15.250 182 12596.10 87.33 54924.12 88888.00 2012-06-30 00:12:15.375 182 12596.05 87.30 54924.12 88888.00 2012-06-30 00:12:15.500 182 12596.05 87.28 54924.10 88888.00 2012-06-30 00:12:15.625 182 12596.08 87.25 54924.10 88888.00 2012-06-30 00:12:15.750 182 12596.02 87.30 54924.12 88888.00 2012-06-30 00:12:15.875 182 12595.98 87.28 54924.12 88888.00 2012-06-30 00:12:16.000 182 12595.98 87.22 54924.12 88888.00 2012-06-30 00:12:16.125 182 12596.08 87.28 54924.12 88888.00 2012-06-30 00:12:16.250 182 12596.12 87.28 54924.12 88888.00 2012-06-30 00:12:16.375 182 12596.10 87.25 54924.15 88888.00 2012-06-30 00:12:16.500 182 12596.10 87.25 54924.15 88888.00 2012-06-30 00:12:16.625 182 12596.12 87.25 54924.15 88888.00 2012-06-30 00:12:16.750 182 12596.15 87.22 54924.15 88888.00 2012-06-30 00:12:16.875 182 12596.20 87.22 54924.12 88888.00 2012-06-30 00:12:17.000 182 12596.23 87.20 54924.15 88888.00 2012-06-30 00:12:17.125 182 12596.20 87.22 54924.15 88888.00 2012-06-30 00:12:17.250 182 12596.20 87.22 54924.15 88888.00 2012-06-30 00:12:17.375 182 12596.20 87.20 54924.15 88888.00 2012-06-30 00:12:17.500 182 12596.17 87.17 54924.15 88888.00 2012-06-30 00:12:17.625 182 12596.15 87.15 54924.18 88888.00 2012-06-30 00:12:17.750 182 12596.08 87.20 54924.20 88888.00 2012-06-30 00:12:17.875 182 12596.10 87.20 54924.20 88888.00 2012-06-30 00:12:18.000 182 12596.12 87.20 54924.15 88888.00 2012-06-30 00:12:18.125 182 12596.15 87.17 54924.18 88888.00 2012-06-30 00:12:18.250 182 12596.12 87.15 54924.20 88888.00 2012-06-30 00:12:18.375 182 12596.17 87.17 54924.20 88888.00 2012-06-30 00:12:18.500 182 12596.20 87.15 54924.22 88888.00 2012-06-30 00:12:18.625 182 12596.20 87.15 54924.22 88888.00 2012-06-30 00:12:18.750 182 12596.25 87.17 54924.22 88888.00 2012-06-30 00:12:18.875 182 12596.30 87.20 54924.22 88888.00 2012-06-30 00:12:19.000 182 12596.25 87.15 54924.20 88888.00 2012-06-30 00:12:19.125 182 12596.20 87.10 54924.22 88888.00 2012-06-30 00:12:19.250 182 12596.23 87.10 54924.22 88888.00 2012-06-30 00:12:19.375 182 12596.25 87.12 54924.22 88888.00 2012-06-30 00:12:19.500 182 12596.25 87.12 54924.22 88888.00 2012-06-30 00:12:19.625 182 12596.27 87.10 54924.25 88888.00 2012-06-30 00:12:19.750 182 12596.23 87.08 54924.25 88888.00 2012-06-30 00:12:19.875 182 12596.23 87.08 54924.25 88888.00 2012-06-30 00:12:20.000 182 12596.27 87.08 54924.28 88888.00 2012-06-30 00:12:20.125 182 12596.33 87.08 54924.30 88888.00 2012-06-30 00:12:20.250 182 12596.40 87.10 54924.32 88888.00 2012-06-30 00:12:20.375 182 12596.48 87.12 54924.30 88888.00 2012-06-30 00:12:20.500 182 12596.48 87.12 54924.28 88888.00 2012-06-30 00:12:20.625 182 12596.42 87.10 54924.30 88888.00 2012-06-30 00:12:20.750 182 12596.45 87.10 54924.28 88888.00 2012-06-30 00:12:20.875 182 12596.48 87.08 54924.28 88888.00 2012-06-30 00:12:21.000 182 12596.42 87.08 54924.32 88888.00 2012-06-30 00:12:21.125 182 12596.42 87.10 54924.32 88888.00 2012-06-30 00:12:21.250 182 12596.40 87.08 54924.30 88888.00 2012-06-30 00:12:21.375 182 12596.48 87.08 54924.30 88888.00 2012-06-30 00:12:21.500 182 12596.48 87.08 54924.32 88888.00 2012-06-30 00:12:21.625 182 12596.48 87.10 54924.35 88888.00 2012-06-30 00:12:21.750 182 12596.45 87.12 54924.38 88888.00 2012-06-30 00:12:21.875 182 12596.40 87.08 54924.32 88888.00 2012-06-30 00:12:22.000 182 12596.42 87.08 54924.30 88888.00 2012-06-30 00:12:22.125 182 12596.50 87.05 54924.30 88888.00 2012-06-30 00:12:22.250 182 12596.50 87.03 54924.35 88888.00 2012-06-30 00:12:22.375 182 12596.52 87.05 54924.35 88888.00 2012-06-30 00:12:22.500 182 12596.52 87.08 54924.35 88888.00 2012-06-30 00:12:22.625 182 12596.52 87.05 54924.35 88888.00 2012-06-30 00:12:22.750 182 12596.52 87.03 54924.35 88888.00 2012-06-30 00:12:22.875 182 12596.55 86.97 54924.35 88888.00 2012-06-30 00:12:23.000 182 12596.52 87.00 54924.35 88888.00 2012-06-30 00:12:23.125 182 12596.50 87.03 54924.38 88888.00 2012-06-30 00:12:23.250 182 12596.50 87.00 54924.38 88888.00 2012-06-30 00:12:23.375 182 12596.55 87.00 54924.35 88888.00 2012-06-30 00:12:23.500 182 12596.58 87.00 54924.35 88888.00 2012-06-30 00:12:23.625 182 12596.67 86.97 54924.35 88888.00 2012-06-30 00:12:23.750 182 12596.75 86.97 54924.38 88888.00 2012-06-30 00:12:23.875 182 12596.70 86.97 54924.35 88888.00 2012-06-30 00:12:24.000 182 12596.70 86.97 54924.38 88888.00 2012-06-30 00:12:24.125 182 12596.70 86.95 54924.38 88888.00 2012-06-30 00:12:24.250 182 12596.65 86.92 54924.38 88888.00 2012-06-30 00:12:24.375 182 12596.65 86.92 54924.35 88888.00 2012-06-30 00:12:24.500 182 12596.73 86.92 54924.32 88888.00 2012-06-30 00:12:24.625 182 12596.77 86.92 54924.35 88888.00 2012-06-30 00:12:24.750 182 12596.77 86.92 54924.38 88888.00 2012-06-30 00:12:24.875 182 12596.73 86.92 54924.40 88888.00 2012-06-30 00:12:25.000 182 12596.67 86.90 54924.38 88888.00 2012-06-30 00:12:25.125 182 12596.70 86.90 54924.40 88888.00 2012-06-30 00:12:25.250 182 12596.67 86.85 54924.38 88888.00 2012-06-30 00:12:25.375 182 12596.67 86.83 54924.35 88888.00 2012-06-30 00:12:25.500 182 12596.67 86.88 54924.40 88888.00 2012-06-30 00:12:25.625 182 12596.67 86.88 54924.40 88888.00 2012-06-30 00:12:25.750 182 12596.67 86.83 54924.38 88888.00 2012-06-30 00:12:25.875 182 12596.73 86.85 54924.40 88888.00 2012-06-30 00:12:26.000 182 12596.77 86.85 54924.38 88888.00 2012-06-30 00:12:26.125 182 12596.75 86.83 54924.40 88888.00 2012-06-30 00:12:26.250 182 12596.73 86.80 54924.43 88888.00 2012-06-30 00:12:26.375 182 12596.77 86.78 54924.40 88888.00 2012-06-30 00:12:26.500 182 12596.80 86.78 54924.43 88888.00 2012-06-30 00:12:26.625 182 12596.85 86.83 54924.40 88888.00 2012-06-30 00:12:26.750 182 12596.85 86.80 54924.38 88888.00 2012-06-30 00:12:26.875 182 12596.80 86.75 54924.40 88888.00 2012-06-30 00:12:27.000 182 12596.75 86.80 54924.40 88888.00 2012-06-30 00:12:27.125 182 12596.80 86.83 54924.43 88888.00 2012-06-30 00:12:27.250 182 12596.85 86.78 54924.43 88888.00 2012-06-30 00:12:27.375 182 12596.92 86.72 54924.43 88888.00 2012-06-30 00:12:27.500 182 12596.90 86.70 54924.40 88888.00 2012-06-30 00:12:27.625 182 12596.90 86.72 54924.38 88888.00 2012-06-30 00:12:27.750 182 12596.88 86.72 54924.38 88888.00 2012-06-30 00:12:27.875 182 12596.88 86.70 54924.43 88888.00 2012-06-30 00:12:28.000 182 12596.90 86.67 54924.43 88888.00 2012-06-30 00:12:28.125 182 12596.92 86.67 54924.43 88888.00 2012-06-30 00:12:28.250 182 12596.95 86.67 54924.43 88888.00 2012-06-30 00:12:28.375 182 12597.02 86.67 54924.43 88888.00 2012-06-30 00:12:28.500 182 12597.08 86.65 54924.40 88888.00 2012-06-30 00:12:28.625 182 12597.05 86.65 54924.43 88888.00 2012-06-30 00:12:28.750 182 12597.05 86.67 54924.45 88888.00 2012-06-30 00:12:28.875 182 12597.02 86.65 54924.43 88888.00 2012-06-30 00:12:29.000 182 12597.02 86.62 54924.40 88888.00 2012-06-30 00:12:29.125 182 12597.02 86.62 54924.40 88888.00 2012-06-30 00:12:29.250 182 12597.00 86.62 54924.45 88888.00 2012-06-30 00:12:29.375 182 12596.98 86.62 54924.43 88888.00 2012-06-30 00:12:29.500 182 12597.02 86.58 54924.40 88888.00 2012-06-30 00:12:29.625 182 12597.08 86.58 54924.38 88888.00 2012-06-30 00:12:29.750 182 12597.10 86.58 54924.40 88888.00 2012-06-30 00:12:29.875 182 12597.05 86.58 54924.43 88888.00 2012-06-30 00:12:30.000 182 12597.02 86.60 54924.43 88888.00 2012-06-30 00:12:30.125 182 12597.10 86.58 54924.43 88888.00 2012-06-30 00:12:30.250 182 12597.05 86.58 54924.45 88888.00 2012-06-30 00:12:30.375 182 12597.02 86.55 54924.47 88888.00 2012-06-30 00:12:30.500 182 12597.05 86.55 54924.47 88888.00 2012-06-30 00:12:30.625 182 12597.08 86.58 54924.47 88888.00 2012-06-30 00:12:30.750 182 12597.08 86.53 54924.47 88888.00 2012-06-30 00:12:30.875 182 12597.10 86.53 54924.50 88888.00 2012-06-30 00:12:31.000 182 12597.12 86.55 54924.47 88888.00 2012-06-30 00:12:31.125 182 12597.10 86.53 54924.45 88888.00 2012-06-30 00:12:31.250 182 12597.10 86.50 54924.47 88888.00 2012-06-30 00:12:31.375 182 12597.10 86.50 54924.47 88888.00 2012-06-30 00:12:31.500 182 12597.10 86.53 54924.47 88888.00 2012-06-30 00:12:31.625 182 12597.05 86.50 54924.45 88888.00 2012-06-30 00:12:31.750 182 12597.08 86.53 54924.47 88888.00 2012-06-30 00:12:31.875 182 12597.10 86.53 54924.47 88888.00 2012-06-30 00:12:32.000 182 12597.12 86.53 54924.47 88888.00 2012-06-30 00:12:32.125 182 12597.05 86.50 54924.50 88888.00 2012-06-30 00:12:32.250 182 12597.05 86.50 54924.50 88888.00 2012-06-30 00:12:32.375 182 12597.05 86.50 54924.50 88888.00 2012-06-30 00:12:32.500 182 12597.05 86.50 54924.50 88888.00 2012-06-30 00:12:32.625 182 12597.02 86.50 54924.50 88888.00 2012-06-30 00:12:32.750 182 12597.02 86.47 54924.50 88888.00 2012-06-30 00:12:32.875 182 12597.02 86.47 54924.50 88888.00 2012-06-30 00:12:33.000 182 12596.98 86.47 54924.53 88888.00 2012-06-30 00:12:33.125 182 12596.98 86.50 54924.53 88888.00 2012-06-30 00:12:33.250 182 12597.00 86.47 54924.55 88888.00 2012-06-30 00:12:33.375 182 12597.08 86.47 54924.55 88888.00 2012-06-30 00:12:33.500 182 12597.12 86.50 54924.50 88888.00 2012-06-30 00:12:33.625 182 12597.05 86.47 54924.50 88888.00 2012-06-30 00:12:33.750 182 12597.02 86.47 54924.53 88888.00 2012-06-30 00:12:33.875 182 12597.02 86.45 54924.55 88888.00 2012-06-30 00:12:34.000 182 12597.05 86.45 54924.55 88888.00 2012-06-30 00:12:34.125 182 12597.08 86.47 54924.55 88888.00 2012-06-30 00:12:34.250 182 12597.02 86.45 54924.57 88888.00 2012-06-30 00:12:34.375 182 12597.05 86.47 54924.57 88888.00 2012-06-30 00:12:34.500 182 12596.98 86.47 54924.55 88888.00 2012-06-30 00:12:34.625 182 12597.02 86.47 54924.57 88888.00 2012-06-30 00:12:34.750 182 12597.05 86.50 54924.57 88888.00 2012-06-30 00:12:34.875 182 12597.10 86.50 54924.55 88888.00 2012-06-30 00:12:35.000 182 12597.17 86.47 54924.55 88888.00 2012-06-30 00:12:35.125 182 12597.23 86.50 54924.55 88888.00 2012-06-30 00:12:35.250 182 12597.17 86.50 54924.57 88888.00 2012-06-30 00:12:35.375 182 12597.17 86.47 54924.55 88888.00 2012-06-30 00:12:35.500 182 12597.12 86.47 54924.55 88888.00 2012-06-30 00:12:35.625 182 12597.17 86.50 54924.57 88888.00 2012-06-30 00:12:35.750 182 12597.17 86.50 54924.60 88888.00 2012-06-30 00:12:35.875 182 12597.15 86.53 54924.60 88888.00 2012-06-30 00:12:36.000 182 12597.17 86.55 54924.60 88888.00 2012-06-30 00:12:36.125 182 12597.17 86.58 54924.62 88888.00 2012-06-30 00:12:36.250 182 12597.12 86.60 54924.65 88888.00 2012-06-30 00:12:36.375 182 12597.12 86.62 54924.65 88888.00 2012-06-30 00:12:36.500 182 12597.10 86.62 54924.60 88888.00 2012-06-30 00:12:36.625 182 12597.10 86.60 54924.57 88888.00 2012-06-30 00:12:36.750 182 12597.12 86.60 54924.57 88888.00 2012-06-30 00:12:36.875 182 12597.10 86.65 54924.60 88888.00 2012-06-30 00:12:37.000 182 12597.10 86.62 54924.57 88888.00 2012-06-30 00:12:37.125 182 12597.05 86.60 54924.57 88888.00 2012-06-30 00:12:37.250 182 12597.08 86.62 54924.60 88888.00 2012-06-30 00:12:37.375 182 12597.12 86.67 54924.65 88888.00 2012-06-30 00:12:37.500 182 12597.17 86.70 54924.65 88888.00 2012-06-30 00:12:37.625 182 12597.15 86.67 54924.62 88888.00 2012-06-30 00:12:37.750 182 12597.12 86.75 54924.62 88888.00 2012-06-30 00:12:37.875 182 12597.17 86.78 54924.62 88888.00 2012-06-30 00:12:38.000 182 12597.17 86.75 54924.57 88888.00 2012-06-30 00:12:38.125 182 12597.20 86.75 54924.57 88888.00 2012-06-30 00:12:38.250 182 12597.23 86.70 54924.60 88888.00 2012-06-30 00:12:38.375 182 12597.25 86.75 54924.57 88888.00 2012-06-30 00:12:38.500 182 12597.25 86.80 54924.60 88888.00 2012-06-30 00:12:38.625 182 12597.23 86.85 54924.62 88888.00 2012-06-30 00:12:38.750 182 12597.23 86.85 54924.62 88888.00 2012-06-30 00:12:38.875 182 12597.20 86.85 54924.65 88888.00 2012-06-30 00:12:39.000 182 12597.20 86.88 54924.65 88888.00 2012-06-30 00:12:39.125 182 12597.23 86.88 54924.65 88888.00 2012-06-30 00:12:39.250 182 12597.25 86.85 54924.68 88888.00 2012-06-30 00:12:39.375 182 12597.25 86.85 54924.68 88888.00 2012-06-30 00:12:39.500 182 12597.25 86.85 54924.65 88888.00 2012-06-30 00:12:39.625 182 12597.23 86.88 54924.68 88888.00 2012-06-30 00:12:39.750 182 12597.17 86.92 54924.72 88888.00 2012-06-30 00:12:39.875 182 12597.15 86.95 54924.68 88888.00 2012-06-30 00:12:40.000 182 12597.12 86.97 54924.68 88888.00 2012-06-30 00:12:40.125 182 12597.15 86.97 54924.70 88888.00 2012-06-30 00:12:40.250 182 12597.12 86.97 54924.70 88888.00 2012-06-30 00:12:40.375 182 12597.15 87.00 54924.70 88888.00 2012-06-30 00:12:40.500 182 12597.12 87.00 54924.70 88888.00 2012-06-30 00:12:40.625 182 12597.15 87.00 54924.68 88888.00 2012-06-30 00:12:40.750 182 12597.17 87.05 54924.70 88888.00 2012-06-30 00:12:40.875 182 12597.20 87.10 54924.70 88888.00 2012-06-30 00:12:41.000 182 12597.27 87.08 54924.70 88888.00 2012-06-30 00:12:41.125 182 12597.25 87.08 54924.72 88888.00 2012-06-30 00:12:41.250 182 12597.17 87.10 54924.75 88888.00 2012-06-30 00:12:41.375 182 12597.23 87.15 54924.72 88888.00 2012-06-30 00:12:41.500 182 12597.27 87.15 54924.72 88888.00 2012-06-30 00:12:41.625 182 12597.25 87.15 54924.72 88888.00 2012-06-30 00:12:41.750 182 12597.20 87.12 54924.72 88888.00 2012-06-30 00:12:41.875 182 12597.20 87.17 54924.72 88888.00 2012-06-30 00:12:42.000 182 12597.25 87.17 54924.72 88888.00 2012-06-30 00:12:42.125 182 12597.25 87.15 54924.70 88888.00 2012-06-30 00:12:42.250 182 12597.25 87.17 54924.75 88888.00 2012-06-30 00:12:42.375 182 12597.33 87.20 54924.75 88888.00 2012-06-30 00:12:42.500 182 12597.40 87.25 54924.75 88888.00 2012-06-30 00:12:42.625 182 12597.40 87.25 54924.72 88888.00 2012-06-30 00:12:42.750 182 12597.33 87.30 54924.75 88888.00 2012-06-30 00:12:42.875 182 12597.30 87.35 54924.75 88888.00 2012-06-30 00:12:43.000 182 12597.35 87.35 54924.72 88888.00 2012-06-30 00:12:43.125 182 12597.35 87.35 54924.72 88888.00 2012-06-30 00:12:43.250 182 12597.27 87.33 54924.75 88888.00 2012-06-30 00:12:43.375 182 12597.30 87.35 54924.75 88888.00 2012-06-30 00:12:43.500 182 12597.35 87.35 54924.75 88888.00 2012-06-30 00:12:43.625 182 12597.38 87.38 54924.75 88888.00 2012-06-30 00:12:43.750 182 12597.35 87.40 54924.78 88888.00 2012-06-30 00:12:43.875 182 12597.33 87.38 54924.75 88888.00 2012-06-30 00:12:44.000 182 12597.40 87.42 54924.75 88888.00 2012-06-30 00:12:44.125 182 12597.45 87.45 54924.78 88888.00 2012-06-30 00:12:44.250 182 12597.42 87.47 54924.80 88888.00 2012-06-30 00:12:44.375 182 12597.45 87.50 54924.75 88888.00 2012-06-30 00:12:44.500 182 12597.48 87.50 54924.78 88888.00 2012-06-30 00:12:44.625 182 12597.50 87.53 54924.78 88888.00 2012-06-30 00:12:44.750 182 12597.50 87.53 54924.80 88888.00 2012-06-30 00:12:44.875 182 12597.55 87.55 54924.80 88888.00 2012-06-30 00:12:45.000 182 12597.58 87.55 54924.78 88888.00 2012-06-30 00:12:45.125 182 12597.62 87.53 54924.80 88888.00 2012-06-30 00:12:45.250 182 12597.55 87.53 54924.80 88888.00 2012-06-30 00:12:45.375 182 12597.52 87.58 54924.78 88888.00 2012-06-30 00:12:45.500 182 12597.50 87.60 54924.80 88888.00 2012-06-30 00:12:45.625 182 12597.55 87.58 54924.80 88888.00 2012-06-30 00:12:45.750 182 12597.60 87.60 54924.80 88888.00 2012-06-30 00:12:45.875 182 12597.62 87.62 54924.80 88888.00 2012-06-30 00:12:46.000 182 12597.60 87.67 54924.80 88888.00 2012-06-30 00:12:46.125 182 12597.62 87.65 54924.82 88888.00 2012-06-30 00:12:46.250 182 12597.60 87.65 54924.80 88888.00 2012-06-30 00:12:46.375 182 12597.60 87.65 54924.80 88888.00 2012-06-30 00:12:46.500 182 12597.62 87.65 54924.80 88888.00 2012-06-30 00:12:46.625 182 12597.62 87.67 54924.85 88888.00 2012-06-30 00:12:46.750 182 12597.62 87.70 54924.85 88888.00 2012-06-30 00:12:46.875 182 12597.62 87.70 54924.82 88888.00 2012-06-30 00:12:47.000 182 12597.62 87.70 54924.82 88888.00 2012-06-30 00:12:47.125 182 12597.62 87.70 54924.82 88888.00 2012-06-30 00:12:47.250 182 12597.65 87.67 54924.85 88888.00 2012-06-30 00:12:47.375 182 12597.73 87.70 54924.85 88888.00 2012-06-30 00:12:47.500 182 12597.75 87.70 54924.85 88888.00 2012-06-30 00:12:47.625 182 12597.77 87.67 54924.82 88888.00 2012-06-30 00:12:47.750 182 12597.83 87.70 54924.82 88888.00 2012-06-30 00:12:47.875 182 12597.85 87.67 54924.85 88888.00 2012-06-30 00:12:48.000 182 12597.85 87.65 54924.82 88888.00 2012-06-30 00:12:48.125 182 12597.85 87.67 54924.85 88888.00 2012-06-30 00:12:48.250 182 12597.85 87.65 54924.85 88888.00 2012-06-30 00:12:48.375 182 12597.90 87.67 54924.88 88888.00 2012-06-30 00:12:48.500 182 12597.92 87.67 54924.90 88888.00 2012-06-30 00:12:48.625 182 12597.90 87.65 54924.88 88888.00 2012-06-30 00:12:48.750 182 12597.85 87.65 54924.88 88888.00 2012-06-30 00:12:48.875 182 12597.80 87.65 54924.90 88888.00 2012-06-30 00:12:49.000 182 12597.83 87.60 54924.90 88888.00 2012-06-30 00:12:49.125 182 12597.88 87.60 54924.90 88888.00 2012-06-30 00:12:49.250 182 12597.88 87.58 54924.93 88888.00 2012-06-30 00:12:49.375 182 12597.90 87.60 54924.90 88888.00 2012-06-30 00:12:49.500 182 12597.88 87.60 54924.88 88888.00 2012-06-30 00:12:49.625 182 12597.95 87.60 54924.88 88888.00 2012-06-30 00:12:49.750 182 12598.00 87.60 54924.90 88888.00 2012-06-30 00:12:49.875 182 12598.05 87.58 54924.90 88888.00 2012-06-30 00:12:50.000 182 12598.08 87.55 54924.90 88888.00 2012-06-30 00:12:50.125 182 12598.12 87.55 54924.93 88888.00 2012-06-30 00:12:50.250 182 12598.02 87.53 54924.93 88888.00 2012-06-30 00:12:50.375 182 12598.05 87.50 54924.93 88888.00 2012-06-30 00:12:50.500 182 12598.10 87.47 54924.93 88888.00 2012-06-30 00:12:50.625 182 12598.15 87.47 54924.90 88888.00 2012-06-30 00:12:50.750 182 12598.15 87.47 54924.93 88888.00 2012-06-30 00:12:50.875 182 12598.15 87.45 54924.93 88888.00 2012-06-30 00:12:51.000 182 12598.17 87.45 54924.93 88888.00 2012-06-30 00:12:51.125 182 12598.15 87.47 54924.95 88888.00 2012-06-30 00:12:51.250 182 12598.12 87.47 54924.97 88888.00 2012-06-30 00:12:51.375 182 12598.17 87.50 54924.97 88888.00 2012-06-30 00:12:51.500 182 12598.20 87.50 54924.95 88888.00 2012-06-30 00:12:51.625 182 12598.20 87.45 54924.95 88888.00 2012-06-30 00:12:51.750 182 12598.23 87.45 54924.95 88888.00 2012-06-30 00:12:51.875 182 12598.25 87.47 54924.97 88888.00 2012-06-30 00:12:52.000 182 12598.25 87.50 54925.00 88888.00 2012-06-30 00:12:52.125 182 12598.25 87.47 54925.00 88888.00 2012-06-30 00:12:52.250 182 12598.20 87.45 54925.00 88888.00 2012-06-30 00:12:52.375 182 12598.25 87.50 54925.00 88888.00 2012-06-30 00:12:52.500 182 12598.35 87.47 54925.00 88888.00 2012-06-30 00:12:52.625 182 12598.38 87.45 54925.00 88888.00 2012-06-30 00:12:52.750 182 12598.38 87.42 54925.00 88888.00 2012-06-30 00:12:52.875 182 12598.35 87.42 54925.00 88888.00 2012-06-30 00:12:53.000 182 12598.33 87.45 54924.97 88888.00 2012-06-30 00:12:53.125 182 12598.33 87.42 54925.03 88888.00 2012-06-30 00:12:53.250 182 12598.33 87.38 54925.00 88888.00 2012-06-30 00:12:53.375 182 12598.35 87.40 54924.97 88888.00 2012-06-30 00:12:53.500 182 12598.38 87.40 54925.00 88888.00 2012-06-30 00:12:53.625 182 12598.38 87.40 54925.00 88888.00 2012-06-30 00:12:53.750 182 12598.42 87.40 54925.00 88888.00 2012-06-30 00:12:53.875 182 12598.42 87.40 54924.97 88888.00 2012-06-30 00:12:54.000 182 12598.40 87.35 54924.97 88888.00 2012-06-30 00:12:54.125 182 12598.38 87.35 54925.03 88888.00 2012-06-30 00:12:54.250 182 12598.40 87.38 54925.03 88888.00 2012-06-30 00:12:54.375 182 12598.52 87.40 54925.03 88888.00 2012-06-30 00:12:54.500 182 12598.55 87.40 54925.03 88888.00 2012-06-30 00:12:54.625 182 12598.52 87.38 54925.03 88888.00 2012-06-30 00:12:54.750 182 12598.50 87.38 54925.00 88888.00 2012-06-30 00:12:54.875 182 12598.42 87.33 54925.03 88888.00 2012-06-30 00:12:55.000 182 12598.48 87.35 54925.03 88888.00 2012-06-30 00:12:55.125 182 12598.50 87.35 54925.05 88888.00 2012-06-30 00:12:55.250 182 12598.50 87.30 54925.03 88888.00 2012-06-30 00:12:55.375 182 12598.55 87.30 54925.03 88888.00 2012-06-30 00:12:55.500 182 12598.58 87.35 54925.05 88888.00 2012-06-30 00:12:55.625 182 12598.52 87.35 54925.05 88888.00 2012-06-30 00:12:55.750 182 12598.52 87.33 54925.07 88888.00 2012-06-30 00:12:55.875 182 12598.55 87.30 54925.07 88888.00 2012-06-30 00:12:56.000 182 12598.58 87.25 54925.07 88888.00 2012-06-30 00:12:56.125 182 12598.55 87.25 54925.07 88888.00 2012-06-30 00:12:56.250 182 12598.58 87.25 54925.07 88888.00 2012-06-30 00:12:56.375 182 12598.60 87.25 54925.07 88888.00 2012-06-30 00:12:56.500 182 12598.58 87.28 54925.05 88888.00 2012-06-30 00:12:56.625 182 12598.60 87.25 54925.07 88888.00 2012-06-30 00:12:56.750 182 12598.62 87.25 54925.10 88888.00 2012-06-30 00:12:56.875 182 12598.62 87.25 54925.05 88888.00 2012-06-30 00:12:57.000 182 12598.65 87.22 54925.03 88888.00 2012-06-30 00:12:57.125 182 12598.65 87.22 54925.05 88888.00 2012-06-30 00:12:57.250 182 12598.60 87.17 54925.07 88888.00 2012-06-30 00:12:57.375 182 12598.60 87.22 54925.07 88888.00 2012-06-30 00:12:57.500 182 12598.62 87.22 54925.07 88888.00 2012-06-30 00:12:57.625 182 12598.67 87.22 54925.10 88888.00 2012-06-30 00:12:57.750 182 12598.70 87.25 54925.10 88888.00 2012-06-30 00:12:57.875 182 12598.70 87.22 54925.10 88888.00 2012-06-30 00:12:58.000 182 12598.70 87.22 54925.10 88888.00 2012-06-30 00:12:58.125 182 12598.70 87.20 54925.10 88888.00 2012-06-30 00:12:58.250 182 12598.65 87.17 54925.12 88888.00 2012-06-30 00:12:58.375 182 12598.70 87.22 54925.12 88888.00 2012-06-30 00:12:58.500 182 12598.73 87.22 54925.12 88888.00 2012-06-30 00:12:58.625 182 12598.75 87.22 54925.12 88888.00 2012-06-30 00:12:58.750 182 12598.80 87.22 54925.12 88888.00 2012-06-30 00:12:58.875 182 12598.83 87.25 54925.15 88888.00 2012-06-30 00:12:59.000 182 12598.83 87.25 54925.12 88888.00 2012-06-30 00:12:59.125 182 12598.85 87.28 54925.15 88888.00 2012-06-30 00:12:59.250 182 12598.90 87.28 54925.18 88888.00 2012-06-30 00:12:59.375 182 12598.90 87.30 54925.15 88888.00 2012-06-30 00:12:59.500 182 12598.85 87.28 54925.15 88888.00 2012-06-30 00:12:59.625 182 12598.83 87.28 54925.15 88888.00 2012-06-30 00:12:59.750 182 12598.83 87.33 54925.18 88888.00 2012-06-30 00:12:59.875 182 12598.83 87.35 54925.20 88888.00 2012-06-30 00:13:00.000 182 12598.83 87.33 54925.18 88888.00 2012-06-30 00:13:00.125 182 12598.88 87.33 54925.20 88888.00 2012-06-30 00:13:00.250 182 12598.85 87.33 54925.22 88888.00 2012-06-30 00:13:00.375 182 12598.83 87.38 54925.22 88888.00 2012-06-30 00:13:00.500 182 12598.80 87.35 54925.22 88888.00 2012-06-30 00:13:00.625 182 12598.83 87.38 54925.22 88888.00 2012-06-30 00:13:00.750 182 12598.83 87.42 54925.22 88888.00 2012-06-30 00:13:00.875 182 12598.80 87.45 54925.22 88888.00 2012-06-30 00:13:01.000 182 12598.77 87.45 54925.22 88888.00 2012-06-30 00:13:01.125 182 12598.80 87.47 54925.22 88888.00 2012-06-30 00:13:01.250 182 12598.83 87.47 54925.25 88888.00 2012-06-30 00:13:01.375 182 12598.85 87.47 54925.25 88888.00 2012-06-30 00:13:01.500 182 12598.85 87.45 54925.22 88888.00 2012-06-30 00:13:01.625 182 12598.83 87.47 54925.22 88888.00 2012-06-30 00:13:01.750 182 12598.90 87.50 54925.22 88888.00 2012-06-30 00:13:01.875 182 12598.92 87.47 54925.22 88888.00 2012-06-30 00:13:02.000 182 12598.90 87.50 54925.22 88888.00 2012-06-30 00:13:02.125 182 12598.88 87.53 54925.22 88888.00 2012-06-30 00:13:02.250 182 12598.85 87.53 54925.25 88888.00 2012-06-30 00:13:02.375 182 12598.85 87.55 54925.22 88888.00 2012-06-30 00:13:02.500 182 12598.80 87.53 54925.22 88888.00 2012-06-30 00:13:02.625 182 12598.77 87.58 54925.25 88888.00 2012-06-30 00:13:02.750 182 12598.83 87.58 54925.25 88888.00 2012-06-30 00:13:02.875 182 12598.85 87.58 54925.28 88888.00 2012-06-30 00:13:03.000 182 12598.88 87.55 54925.25 88888.00 2012-06-30 00:13:03.125 182 12598.90 87.58 54925.25 88888.00 2012-06-30 00:13:03.250 182 12598.88 87.60 54925.25 88888.00 2012-06-30 00:13:03.375 182 12598.85 87.62 54925.22 88888.00 2012-06-30 00:13:03.500 182 12598.80 87.67 54925.28 88888.00 2012-06-30 00:13:03.625 182 12598.77 87.67 54925.30 88888.00 2012-06-30 00:13:03.750 182 12598.83 87.72 54925.30 88888.00 2012-06-30 00:13:03.875 182 12598.83 87.72 54925.30 88888.00 2012-06-30 00:13:04.000 182 12598.83 87.75 54925.30 88888.00 2012-06-30 00:13:04.125 182 12598.83 87.70 54925.30 88888.00 2012-06-30 00:13:04.250 182 12598.80 87.72 54925.32 88888.00 2012-06-30 00:13:04.375 182 12598.75 87.75 54925.32 88888.00 2012-06-30 00:13:04.500 182 12598.75 87.78 54925.30 88888.00 2012-06-30 00:13:04.625 182 12598.83 87.78 54925.30 88888.00 2012-06-30 00:13:04.750 182 12598.85 87.80 54925.28 88888.00 2012-06-30 00:13:04.875 182 12598.85 87.83 54925.30 88888.00 2012-06-30 00:13:05.000 182 12598.88 87.80 54925.28 88888.00 2012-06-30 00:13:05.125 182 12598.83 87.85 54925.30 88888.00 2012-06-30 00:13:05.250 182 12598.80 87.90 54925.32 88888.00 2012-06-30 00:13:05.375 182 12598.83 87.92 54925.32 88888.00 2012-06-30 00:13:05.500 182 12598.80 87.95 54925.32 88888.00 2012-06-30 00:13:05.625 182 12598.80 87.92 54925.30 88888.00 2012-06-30 00:13:05.750 182 12598.80 87.92 54925.30 88888.00 2012-06-30 00:13:05.875 182 12598.77 88.00 54925.32 88888.00 2012-06-30 00:13:06.000 182 12598.75 88.03 54925.32 88888.00 2012-06-30 00:13:06.125 182 12598.75 88.03 54925.32 88888.00 2012-06-30 00:13:06.250 182 12598.77 88.03 54925.32 88888.00 2012-06-30 00:13:06.375 182 12598.85 88.05 54925.35 88888.00 2012-06-30 00:13:06.500 182 12598.85 88.10 54925.35 88888.00 2012-06-30 00:13:06.625 182 12598.80 88.12 54925.35 88888.00 2012-06-30 00:13:06.750 182 12598.83 88.12 54925.38 88888.00 2012-06-30 00:13:06.875 182 12598.77 88.15 54925.35 88888.00 2012-06-30 00:13:07.000 182 12598.77 88.17 54925.35 88888.00 2012-06-30 00:13:07.125 182 12598.77 88.17 54925.38 88888.00 2012-06-30 00:13:07.250 182 12598.75 88.17 54925.40 88888.00 2012-06-30 00:13:07.375 182 12598.75 88.22 54925.43 88888.00 2012-06-30 00:13:07.500 182 12598.77 88.25 54925.40 88888.00 2012-06-30 00:13:07.625 182 12598.80 88.28 54925.40 88888.00 2012-06-30 00:13:07.750 182 12598.80 88.25 54925.40 88888.00 2012-06-30 00:13:07.875 182 12598.83 88.30 54925.43 88888.00 2012-06-30 00:13:08.000 182 12598.80 88.35 54925.45 88888.00 2012-06-30 00:13:08.125 182 12598.80 88.38 54925.45 88888.00 2012-06-30 00:13:08.250 182 12598.73 88.38 54925.45 88888.00 2012-06-30 00:13:08.375 182 12598.77 88.38 54925.45 88888.00 2012-06-30 00:13:08.500 182 12598.77 88.38 54925.45 88888.00 2012-06-30 00:13:08.625 182 12598.80 88.42 54925.47 88888.00 2012-06-30 00:13:08.750 182 12598.75 88.45 54925.47 88888.00 2012-06-30 00:13:08.875 182 12598.73 88.47 54925.50 88888.00 2012-06-30 00:13:09.000 182 12598.77 88.50 54925.47 88888.00 2012-06-30 00:13:09.125 182 12598.85 88.53 54925.47 88888.00 2012-06-30 00:13:09.250 182 12598.83 88.53 54925.47 88888.00 2012-06-30 00:13:09.375 182 12598.77 88.58 54925.50 88888.00 2012-06-30 00:13:09.500 182 12598.73 88.58 54925.47 88888.00 2012-06-30 00:13:09.625 182 12598.70 88.60 54925.47 88888.00 2012-06-30 00:13:09.750 182 12598.73 88.58 54925.45 88888.00 2012-06-30 00:13:09.875 182 12598.77 88.60 54925.50 88888.00 2012-06-30 00:13:10.000 182 12598.77 88.58 54925.47 88888.00 2012-06-30 00:13:10.125 182 12598.73 88.58 54925.45 88888.00 2012-06-30 00:13:10.250 182 12598.73 88.65 54925.45 88888.00 2012-06-30 00:13:10.375 182 12598.83 88.72 54925.45 88888.00 2012-06-30 00:13:10.500 182 12598.83 88.70 54925.47 88888.00 2012-06-30 00:13:10.625 182 12598.80 88.72 54925.50 88888.00 2012-06-30 00:13:10.750 182 12598.83 88.75 54925.50 88888.00 2012-06-30 00:13:10.875 182 12598.85 88.75 54925.50 88888.00 2012-06-30 00:13:11.000 182 12598.85 88.78 54925.53 88888.00 2012-06-30 00:13:11.125 182 12598.90 88.80 54925.55 88888.00 2012-06-30 00:13:11.250 182 12598.90 88.80 54925.55 88888.00 2012-06-30 00:13:11.375 182 12598.85 88.80 54925.55 88888.00 2012-06-30 00:13:11.500 182 12598.80 88.80 54925.53 88888.00 2012-06-30 00:13:11.625 182 12598.85 88.83 54925.53 88888.00 2012-06-30 00:13:11.750 182 12598.88 88.88 54925.53 88888.00 2012-06-30 00:13:11.875 182 12598.88 88.88 54925.55 88888.00 2012-06-30 00:13:12.000 182 12598.90 88.90 54925.55 88888.00 2012-06-30 00:13:12.125 182 12598.95 88.90 54925.57 88888.00 2012-06-30 00:13:12.250 182 12598.90 88.90 54925.55 88888.00 2012-06-30 00:13:12.375 182 12598.90 88.90 54925.57 88888.00 2012-06-30 00:13:12.500 182 12598.90 88.90 54925.55 88888.00 2012-06-30 00:13:12.625 182 12599.02 88.95 54925.57 88888.00 2012-06-30 00:13:12.750 182 12599.10 89.00 54925.57 88888.00 2012-06-30 00:13:12.875 182 12599.08 89.03 54925.57 88888.00 2012-06-30 00:13:13.000 182 12599.05 89.03 54925.55 88888.00 2012-06-30 00:13:13.125 182 12599.02 89.05 54925.57 88888.00 2012-06-30 00:13:13.250 182 12599.00 89.05 54925.57 88888.00 2012-06-30 00:13:13.375 182 12599.08 89.08 54925.57 88888.00 2012-06-30 00:13:13.500 182 12599.10 89.08 54925.60 88888.00 2012-06-30 00:13:13.625 182 12599.05 89.08 54925.57 88888.00 2012-06-30 00:13:13.750 182 12599.00 89.08 54925.57 88888.00 2012-06-30 00:13:13.875 182 12599.00 89.05 54925.57 88888.00 2012-06-30 00:13:14.000 182 12599.05 89.08 54925.60 88888.00 2012-06-30 00:13:14.125 182 12599.08 89.08 54925.57 88888.00 2012-06-30 00:13:14.250 182 12598.98 89.08 54925.57 88888.00 2012-06-30 00:13:14.375 182 12598.98 89.15 54925.57 88888.00 2012-06-30 00:13:14.500 182 12598.92 89.20 54925.60 88888.00 2012-06-30 00:13:14.625 182 12598.98 89.20 54925.60 88888.00 2012-06-30 00:13:14.750 182 12599.02 89.17 54925.57 88888.00 2012-06-30 00:13:14.875 182 12598.98 89.15 54925.57 88888.00 2012-06-30 00:13:15.000 182 12598.95 89.17 54925.57 88888.00 2012-06-30 00:13:15.125 182 12599.00 89.22 54925.60 88888.00 2012-06-30 00:13:15.250 182 12599.00 89.25 54925.62 88888.00 2012-06-30 00:13:15.375 182 12598.95 89.22 54925.60 88888.00 2012-06-30 00:13:15.500 182 12598.85 89.22 54925.62 88888.00 2012-06-30 00:13:15.625 182 12598.83 89.20 54925.62 88888.00 2012-06-30 00:13:15.750 182 12598.85 89.22 54925.62 88888.00 2012-06-30 00:13:15.875 182 12598.88 89.25 54925.65 88888.00 2012-06-30 00:13:16.000 182 12598.92 89.22 54925.65 88888.00 2012-06-30 00:13:16.125 182 12598.92 89.28 54925.65 88888.00 2012-06-30 00:13:16.250 182 12598.95 89.28 54925.65 88888.00 2012-06-30 00:13:16.375 182 12598.98 89.30 54925.68 88888.00 2012-06-30 00:13:16.500 182 12598.92 89.33 54925.65 88888.00 2012-06-30 00:13:16.625 182 12598.92 89.33 54925.68 88888.00 2012-06-30 00:13:16.750 182 12598.92 89.38 54925.65 88888.00 2012-06-30 00:13:16.875 182 12598.98 89.38 54925.68 88888.00 2012-06-30 00:13:17.000 182 12599.02 89.35 54925.68 88888.00 2012-06-30 00:13:17.125 182 12599.05 89.40 54925.70 88888.00 2012-06-30 00:13:17.250 182 12599.05 89.40 54925.70 88888.00 2012-06-30 00:13:17.375 182 12599.08 89.40 54925.70 88888.00 2012-06-30 00:13:17.500 182 12598.98 89.38 54925.70 88888.00 2012-06-30 00:13:17.625 182 12598.98 89.35 54925.68 88888.00 2012-06-30 00:13:17.750 182 12599.02 89.40 54925.70 88888.00 2012-06-30 00:13:17.875 182 12599.05 89.40 54925.70 88888.00 2012-06-30 00:13:18.000 182 12599.10 89.40 54925.68 88888.00 2012-06-30 00:13:18.125 182 12599.10 89.42 54925.70 88888.00 2012-06-30 00:13:18.250 182 12599.10 89.40 54925.70 88888.00 2012-06-30 00:13:18.375 182 12599.15 89.40 54925.70 88888.00 2012-06-30 00:13:18.500 182 12599.12 89.38 54925.70 88888.00 2012-06-30 00:13:18.625 182 12599.10 89.35 54925.75 88888.00 2012-06-30 00:13:18.750 182 12599.15 89.35 54925.72 88888.00 2012-06-30 00:13:18.875 182 12599.15 89.38 54925.78 88888.00 2012-06-30 00:13:19.000 182 12599.17 89.38 54925.78 88888.00 2012-06-30 00:13:19.125 182 12599.12 89.35 54925.75 88888.00 2012-06-30 00:13:19.250 182 12599.05 89.33 54925.72 88888.00 2012-06-30 00:13:19.375 182 12599.02 89.35 54925.72 88888.00 2012-06-30 00:13:19.500 182 12599.05 89.35 54925.75 88888.00 2012-06-30 00:13:19.625 182 12599.12 89.35 54925.75 88888.00 2012-06-30 00:13:19.750 182 12599.12 89.33 54925.72 88888.00 2012-06-30 00:13:19.875 182 12599.08 89.35 54925.75 88888.00 2012-06-30 00:13:20.000 182 12599.08 89.35 54925.75 88888.00 2012-06-30 00:13:20.125 182 12599.12 89.40 54925.78 88888.00 2012-06-30 00:13:20.250 182 12599.17 89.40 54925.72 88888.00 2012-06-30 00:13:20.375 182 12599.17 89.40 54925.65 88888.00 2012-06-30 00:13:20.500 182 12599.15 89.42 54925.72 88888.00 2012-06-30 00:13:20.625 182 12599.08 89.42 54925.80 88888.00 2012-06-30 00:13:20.750 182 12599.08 89.40 54925.78 88888.00 2012-06-30 00:13:20.875 182 12599.05 89.42 54925.80 88888.00 2012-06-30 00:13:21.000 182 12599.08 89.40 54925.82 88888.00 2012-06-30 00:13:21.125 182 12599.12 89.45 54925.82 88888.00 2012-06-30 00:13:21.250 182 12599.10 89.45 54925.82 88888.00 2012-06-30 00:13:21.375 182 12599.12 89.40 54925.85 88888.00 2012-06-30 00:13:21.500 182 12599.12 89.40 54925.85 88888.00 2012-06-30 00:13:21.625 182 12599.17 89.40 54925.85 88888.00 2012-06-30 00:13:21.750 182 12599.17 89.40 54925.82 88888.00 2012-06-30 00:13:21.875 182 12599.17 89.38 54925.82 88888.00 2012-06-30 00:13:22.000 182 12599.15 89.40 54925.82 88888.00 2012-06-30 00:13:22.125 182 12599.20 89.45 54925.82 88888.00 2012-06-30 00:13:22.250 182 12599.20 89.45 54925.85 88888.00 2012-06-30 00:13:22.375 182 12599.25 89.45 54925.88 88888.00 2012-06-30 00:13:22.500 182 12599.25 89.42 54925.85 88888.00 2012-06-30 00:13:22.625 182 12599.27 89.42 54925.85 88888.00 2012-06-30 00:13:22.750 182 12599.25 89.40 54925.85 88888.00 2012-06-30 00:13:22.875 182 12599.17 89.42 54925.88 88888.00 2012-06-30 00:13:23.000 182 12599.23 89.42 54925.85 88888.00 2012-06-30 00:13:23.125 182 12599.25 89.38 54925.88 88888.00 2012-06-30 00:13:23.250 182 12599.20 89.38 54925.88 88888.00 2012-06-30 00:13:23.375 182 12599.20 89.40 54925.88 88888.00 2012-06-30 00:13:23.500 182 12599.20 89.42 54925.88 88888.00 2012-06-30 00:13:23.625 182 12599.23 89.42 54925.90 88888.00 2012-06-30 00:13:23.750 182 12599.27 89.42 54925.93 88888.00 2012-06-30 00:13:23.875 182 12599.25 89.40 54925.93 88888.00 2012-06-30 00:13:24.000 182 12599.27 89.42 54925.90 88888.00 2012-06-30 00:13:24.125 182 12599.25 89.40 54925.90 88888.00 2012-06-30 00:13:24.250 182 12599.25 89.38 54925.93 88888.00 2012-06-30 00:13:24.375 182 12599.27 89.38 54925.90 88888.00 2012-06-30 00:13:24.500 182 12599.27 89.35 54925.88 88888.00 2012-06-30 00:13:24.625 182 12599.25 89.35 54925.90 88888.00 2012-06-30 00:13:24.750 182 12599.27 89.35 54925.90 88888.00 2012-06-30 00:13:24.875 182 12599.33 89.33 54925.90 88888.00 2012-06-30 00:13:25.000 182 12599.35 89.33 54925.93 88888.00 2012-06-30 00:13:25.125 182 12599.27 89.35 54925.97 88888.00 2012-06-30 00:13:25.250 182 12599.27 89.35 54925.97 88888.00 2012-06-30 00:13:25.375 182 12599.35 89.38 54925.97 88888.00 2012-06-30 00:13:25.500 182 12599.38 89.35 54925.95 88888.00 2012-06-30 00:13:25.625 182 12599.27 89.33 54925.93 88888.00 2012-06-30 00:13:25.750 182 12599.23 89.33 54925.95 88888.00 2012-06-30 00:13:25.875 182 12599.20 89.33 54925.95 88888.00 2012-06-30 00:13:26.000 182 12599.23 89.33 54925.97 88888.00 2012-06-30 00:13:26.125 182 12599.35 89.33 54926.00 88888.00 2012-06-30 00:13:26.250 182 12599.38 89.30 54926.03 88888.00 2012-06-30 00:13:26.375 182 12599.35 89.33 54926.00 88888.00 2012-06-30 00:13:26.500 182 12599.35 89.30 54926.00 88888.00 2012-06-30 00:13:26.625 182 12599.33 89.30 54926.00 88888.00 2012-06-30 00:13:26.750 182 12599.33 89.25 54925.97 88888.00 2012-06-30 00:13:26.875 182 12599.33 89.20 54926.00 88888.00 2012-06-30 00:13:27.000 182 12599.30 89.22 54926.03 88888.00 2012-06-30 00:13:27.125 182 12599.30 89.22 54926.00 88888.00 2012-06-30 00:13:27.250 182 12599.33 89.20 54926.00 88888.00 2012-06-30 00:13:27.375 182 12599.38 89.17 54926.00 88888.00 2012-06-30 00:13:27.500 182 12599.38 89.22 54926.03 88888.00 2012-06-30 00:13:27.625 182 12599.33 89.22 54926.05 88888.00 2012-06-30 00:13:27.750 182 12599.33 89.17 54926.05 88888.00 2012-06-30 00:13:27.875 182 12599.25 89.17 54926.03 88888.00 2012-06-30 00:13:28.000 182 12599.27 89.20 54926.03 88888.00 2012-06-30 00:13:28.125 182 12599.25 89.20 54926.00 88888.00 2012-06-30 00:13:28.250 182 12599.23 89.20 54926.07 88888.00 2012-06-30 00:13:28.375 182 12599.27 89.17 54926.07 88888.00 2012-06-30 00:13:28.500 182 12599.38 89.17 54926.07 88888.00 2012-06-30 00:13:28.625 182 12599.35 89.17 54926.07 88888.00 2012-06-30 00:13:28.750 182 12599.33 89.15 54926.10 88888.00 2012-06-30 00:13:28.875 182 12599.30 89.17 54926.10 88888.00 2012-06-30 00:13:29.000 182 12599.27 89.22 54926.12 88888.00 2012-06-30 00:13:29.125 182 12599.25 89.20 54926.12 88888.00 2012-06-30 00:13:29.250 182 12599.33 89.17 54926.10 88888.00 2012-06-30 00:13:29.375 182 12599.35 89.17 54926.12 88888.00 2012-06-30 00:13:29.500 182 12599.33 89.20 54926.10 88888.00 2012-06-30 00:13:29.625 182 12599.27 89.20 54926.10 88888.00 2012-06-30 00:13:29.750 182 12599.25 89.20 54926.12 88888.00 2012-06-30 00:13:29.875 182 12599.23 89.17 54926.18 88888.00 2012-06-30 00:13:30.000 182 12599.23 89.20 54926.18 88888.00 2012-06-30 00:13:30.125 182 12599.25 89.22 54926.18 88888.00 2012-06-30 00:13:30.250 182 12599.23 89.20 54926.18 88888.00 2012-06-30 00:13:30.375 182 12599.20 89.17 54926.18 88888.00 2012-06-30 00:13:30.500 182 12599.20 89.20 54926.20 88888.00 2012-06-30 00:13:30.625 182 12599.20 89.20 54926.20 88888.00 2012-06-30 00:13:30.750 182 12599.17 89.20 54926.20 88888.00 2012-06-30 00:13:30.875 182 12599.15 89.20 54926.20 88888.00 2012-06-30 00:13:31.000 182 12599.15 89.17 54926.20 88888.00 2012-06-30 00:13:31.125 182 12599.12 89.15 54926.20 88888.00 2012-06-30 00:13:31.250 182 12599.08 89.12 54926.20 88888.00 2012-06-30 00:13:31.375 182 12599.05 89.15 54926.20 88888.00 2012-06-30 00:13:31.500 182 12599.00 89.15 54926.20 88888.00 2012-06-30 00:13:31.625 182 12599.10 89.25 54926.22 88888.00 2012-06-30 00:13:31.750 182 12599.15 89.22 54926.22 88888.00 2012-06-30 00:13:31.875 182 12599.15 89.20 54926.22 88888.00 2012-06-30 00:13:32.000 182 12599.17 89.20 54926.20 88888.00 2012-06-30 00:13:32.125 182 12599.12 89.22 54926.22 88888.00 2012-06-30 00:13:32.250 182 12599.10 89.22 54926.22 88888.00 2012-06-30 00:13:32.375 182 12599.12 89.25 54926.25 88888.00 2012-06-30 00:13:32.500 182 12599.20 89.22 54926.28 88888.00 2012-06-30 00:13:32.625 182 12599.15 89.22 54926.28 88888.00 2012-06-30 00:13:32.750 182 12599.15 89.22 54926.25 88888.00 2012-06-30 00:13:32.875 182 12599.12 89.25 54926.25 88888.00 2012-06-30 00:13:33.000 182 12599.05 89.25 54926.28 88888.00 2012-06-30 00:13:33.125 182 12599.02 89.25 54926.30 88888.00 2012-06-30 00:13:33.250 182 12599.08 89.22 54926.30 88888.00 2012-06-30 00:13:33.375 182 12599.10 89.25 54926.30 88888.00 2012-06-30 00:13:33.500 182 12599.00 89.28 54926.28 88888.00 2012-06-30 00:13:33.625 182 12599.00 89.28 54926.30 88888.00 2012-06-30 00:13:33.750 182 12598.98 89.28 54926.30 88888.00 2012-06-30 00:13:33.875 182 12598.95 89.25 54926.30 88888.00 2012-06-30 00:13:34.000 182 12598.98 89.25 54926.32 88888.00 2012-06-30 00:13:34.125 182 12598.98 89.25 54926.32 88888.00 2012-06-30 00:13:34.250 182 12598.90 89.22 54926.35 88888.00 2012-06-30 00:13:34.375 182 12598.98 89.25 54926.35 88888.00 2012-06-30 00:13:34.500 182 12599.02 89.28 54926.35 88888.00 2012-06-30 00:13:34.625 182 12599.02 89.30 54926.32 88888.00 2012-06-30 00:13:34.750 182 12598.98 89.28 54926.32 88888.00 2012-06-30 00:13:34.875 182 12598.90 89.25 54926.32 88888.00 2012-06-30 00:13:35.000 182 12598.95 89.28 54926.32 88888.00 2012-06-30 00:13:35.125 182 12598.95 89.30 54926.35 88888.00 2012-06-30 00:13:35.250 182 12598.88 89.30 54926.32 88888.00 2012-06-30 00:13:35.375 182 12598.88 89.33 54926.35 88888.00 2012-06-30 00:13:35.500 182 12598.88 89.35 54926.35 88888.00 2012-06-30 00:13:35.625 182 12598.83 89.35 54926.35 88888.00 2012-06-30 00:13:35.750 182 12598.83 89.33 54926.38 88888.00 2012-06-30 00:13:35.875 182 12598.85 89.33 54926.35 88888.00 2012-06-30 00:13:36.000 182 12598.85 89.35 54926.38 88888.00 2012-06-30 00:13:36.125 182 12598.90 89.35 54926.38 88888.00 2012-06-30 00:13:36.250 182 12598.83 89.30 54926.38 88888.00 2012-06-30 00:13:36.375 182 12598.88 89.38 54926.40 88888.00 2012-06-30 00:13:36.500 182 12598.90 89.38 54926.40 88888.00 2012-06-30 00:13:36.625 182 12598.85 89.38 54926.43 88888.00 2012-06-30 00:13:36.750 182 12598.83 89.38 54926.43 88888.00 2012-06-30 00:13:36.875 182 12598.83 89.40 54926.40 88888.00 2012-06-30 00:13:37.000 182 12598.83 89.45 54926.43 88888.00 2012-06-30 00:13:37.125 182 12598.85 89.45 54926.45 88888.00 2012-06-30 00:13:37.250 182 12598.83 89.40 54926.43 88888.00 2012-06-30 00:13:37.375 182 12598.83 89.42 54926.45 88888.00 2012-06-30 00:13:37.500 182 12598.90 89.42 54926.45 88888.00 2012-06-30 00:13:37.625 182 12598.88 89.45 54926.45 88888.00 2012-06-30 00:13:37.750 182 12598.85 89.50 54926.47 88888.00 2012-06-30 00:13:37.875 182 12598.88 89.50 54926.47 88888.00 2012-06-30 00:13:38.000 182 12598.80 89.47 54926.45 88888.00 2012-06-30 00:13:38.125 182 12598.80 89.47 54926.47 88888.00 2012-06-30 00:13:38.250 182 12598.77 89.47 54926.47 88888.00 2012-06-30 00:13:38.375 182 12598.77 89.50 54926.47 88888.00 2012-06-30 00:13:38.500 182 12598.83 89.50 54926.45 88888.00 2012-06-30 00:13:38.625 182 12598.88 89.50 54926.47 88888.00 2012-06-30 00:13:38.750 182 12598.85 89.50 54926.47 88888.00 2012-06-30 00:13:38.875 182 12598.80 89.50 54926.47 88888.00 2012-06-30 00:13:39.000 182 12598.77 89.53 54926.50 88888.00 2012-06-30 00:13:39.125 182 12598.77 89.55 54926.53 88888.00 2012-06-30 00:13:39.250 182 12598.75 89.55 54926.53 88888.00 2012-06-30 00:13:39.375 182 12598.80 89.55 54926.50 88888.00 2012-06-30 00:13:39.500 182 12598.80 89.55 54926.53 88888.00 2012-06-30 00:13:39.625 182 12598.80 89.55 54926.53 88888.00 2012-06-30 00:13:39.750 182 12598.83 89.58 54926.53 88888.00 2012-06-30 00:13:39.875 182 12598.85 89.60 54926.53 88888.00 2012-06-30 00:13:40.000 182 12598.85 89.58 54926.53 88888.00 2012-06-30 00:13:40.125 182 12598.80 89.58 54926.53 88888.00 2012-06-30 00:13:40.250 182 12598.73 89.55 54926.55 88888.00 2012-06-30 00:13:40.375 182 12598.65 89.58 54926.57 88888.00 2012-06-30 00:13:40.500 182 12598.67 89.62 54926.55 88888.00 2012-06-30 00:13:40.625 182 12598.70 89.62 54926.57 88888.00 2012-06-30 00:13:40.750 182 12598.73 89.62 54926.57 88888.00 2012-06-30 00:13:40.875 182 12598.73 89.67 54926.57 88888.00 2012-06-30 00:13:41.000 182 12598.73 89.65 54926.57 88888.00 2012-06-30 00:13:41.125 182 12598.70 89.67 54926.57 88888.00 2012-06-30 00:13:41.250 182 12598.70 89.70 54926.60 88888.00 2012-06-30 00:13:41.375 182 12598.75 89.70 54926.57 88888.00 2012-06-30 00:13:41.500 182 12598.77 89.70 54926.57 88888.00 2012-06-30 00:13:41.625 182 12598.75 89.70 54926.60 88888.00 2012-06-30 00:13:41.750 182 12598.75 89.67 54926.60 88888.00 2012-06-30 00:13:41.875 182 12598.65 89.70 54926.60 88888.00 2012-06-30 00:13:42.000 182 12598.65 89.67 54926.57 88888.00 2012-06-30 00:13:42.125 182 12598.67 89.67 54926.60 88888.00 2012-06-30 00:13:42.250 182 12598.67 89.67 54926.60 88888.00 2012-06-30 00:13:42.375 182 12598.67 89.70 54926.62 88888.00 2012-06-30 00:13:42.500 182 12598.65 89.72 54926.62 88888.00 2012-06-30 00:13:42.625 182 12598.62 89.72 54926.60 88888.00 2012-06-30 00:13:42.750 182 12598.58 89.72 54926.62 88888.00 2012-06-30 00:13:42.875 182 12598.62 89.72 54926.60 88888.00 2012-06-30 00:13:43.000 182 12598.73 89.75 54926.62 88888.00 2012-06-30 00:13:43.125 182 12598.75 89.72 54926.62 88888.00 2012-06-30 00:13:43.250 182 12598.60 89.70 54926.65 88888.00 2012-06-30 00:13:43.375 182 12598.55 89.72 54926.65 88888.00 2012-06-30 00:13:43.500 182 12598.58 89.72 54926.65 88888.00 2012-06-30 00:13:43.625 182 12598.55 89.75 54926.65 88888.00 2012-06-30 00:13:43.750 182 12598.52 89.78 54926.65 88888.00 2012-06-30 00:13:43.875 182 12598.58 89.75 54926.68 88888.00 2012-06-30 00:13:44.000 182 12598.62 89.75 54926.68 88888.00 2012-06-30 00:13:44.125 182 12598.58 89.75 54926.68 88888.00 2012-06-30 00:13:44.250 182 12598.58 89.70 54926.68 88888.00 2012-06-30 00:13:44.375 182 12598.58 89.70 54926.68 88888.00 2012-06-30 00:13:44.500 182 12598.55 89.75 54926.68 88888.00 2012-06-30 00:13:44.625 182 12598.50 89.78 54926.68 88888.00 2012-06-30 00:13:44.750 182 12598.40 89.75 54926.68 88888.00 2012-06-30 00:13:44.875 182 12598.42 89.72 54926.72 88888.00 2012-06-30 00:13:45.000 182 12598.50 89.78 54926.70 88888.00 2012-06-30 00:13:45.125 182 12598.58 89.85 54926.70 88888.00 2012-06-30 00:13:45.250 182 12598.52 89.80 54926.68 88888.00 2012-06-30 00:13:45.375 182 12598.50 89.78 54926.65 88888.00 2012-06-30 00:13:45.500 182 12598.48 89.78 54926.68 88888.00 2012-06-30 00:13:45.625 182 12598.48 89.80 54926.72 88888.00 2012-06-30 00:13:45.750 182 12598.55 89.78 54926.72 88888.00 2012-06-30 00:13:45.875 182 12598.52 89.80 54926.72 88888.00 2012-06-30 00:13:46.000 182 12598.52 89.78 54926.70 88888.00 2012-06-30 00:13:46.125 182 12598.52 89.78 54926.72 88888.00 2012-06-30 00:13:46.250 182 12598.52 89.78 54926.75 88888.00 2012-06-30 00:13:46.375 182 12598.52 89.80 54926.78 88888.00 2012-06-30 00:13:46.500 182 12598.52 89.80 54926.78 88888.00 2012-06-30 00:13:46.625 182 12598.58 89.80 54926.72 88888.00 2012-06-30 00:13:46.750 182 12598.60 89.83 54926.72 88888.00 2012-06-30 00:13:46.875 182 12598.55 89.83 54926.75 88888.00 2012-06-30 00:13:47.000 182 12598.48 89.83 54926.78 88888.00 2012-06-30 00:13:47.125 182 12598.48 89.83 54926.78 88888.00 2012-06-30 00:13:47.250 182 12598.50 89.78 54926.78 88888.00 2012-06-30 00:13:47.375 182 12598.50 89.83 54926.78 88888.00 2012-06-30 00:13:47.500 182 12598.50 89.80 54926.78 88888.00 2012-06-30 00:13:47.625 182 12598.45 89.78 54926.78 88888.00 2012-06-30 00:13:47.750 182 12598.45 89.80 54926.80 88888.00 2012-06-30 00:13:47.875 182 12598.48 89.83 54926.78 88888.00 2012-06-30 00:13:48.000 182 12598.48 89.85 54926.75 88888.00 2012-06-30 00:13:48.125 182 12598.52 89.83 54926.75 88888.00 2012-06-30 00:13:48.250 182 12598.52 89.83 54926.75 88888.00 2012-06-30 00:13:48.375 182 12598.52 89.80 54926.72 88888.00 2012-06-30 00:13:48.500 182 12598.52 89.80 54926.72 88888.00 2012-06-30 00:13:48.625 182 12598.52 89.83 54926.78 88888.00 2012-06-30 00:13:48.750 182 12598.50 89.88 54926.78 88888.00 2012-06-30 00:13:48.875 182 12598.50 89.88 54926.78 88888.00 2012-06-30 00:13:49.000 182 12598.48 89.90 54926.78 88888.00 2012-06-30 00:13:49.125 182 12598.50 89.90 54926.78 88888.00 2012-06-30 00:13:49.250 182 12598.50 89.90 54926.78 88888.00 2012-06-30 00:13:49.375 182 12598.50 89.90 54926.78 88888.00 2012-06-30 00:13:49.500 182 12598.48 89.92 54926.75 88888.00 2012-06-30 00:13:49.625 182 12598.42 89.92 54926.78 88888.00 2012-06-30 00:13:49.750 182 12598.40 89.92 54926.78 88888.00 2012-06-30 00:13:49.875 182 12598.42 89.95 54926.80 88888.00 2012-06-30 00:13:50.000 182 12598.52 89.97 54926.78 88888.00 2012-06-30 00:13:50.125 182 12598.52 90.00 54926.82 88888.00 2012-06-30 00:13:50.250 182 12598.55 90.00 54926.80 88888.00 2012-06-30 00:13:50.375 182 12598.60 89.97 54926.78 88888.00 2012-06-30 00:13:50.500 182 12598.62 89.95 54926.78 88888.00 2012-06-30 00:13:50.625 182 12598.60 89.97 54926.80 88888.00 2012-06-30 00:13:50.750 182 12598.55 89.97 54926.80 88888.00 2012-06-30 00:13:50.875 182 12598.52 89.97 54926.78 88888.00 2012-06-30 00:13:51.000 182 12598.50 89.97 54926.78 88888.00 2012-06-30 00:13:51.125 182 12598.48 90.00 54926.80 88888.00 2012-06-30 00:13:51.250 182 12598.45 90.03 54926.80 88888.00 2012-06-30 00:13:51.375 182 12598.52 90.03 54926.82 88888.00 2012-06-30 00:13:51.500 182 12598.60 90.03 54926.80 88888.00 2012-06-30 00:13:51.625 182 12598.62 90.03 54926.80 88888.00 2012-06-30 00:13:51.750 182 12598.58 90.03 54926.80 88888.00 2012-06-30 00:13:51.875 182 12598.55 90.03 54926.80 88888.00 2012-06-30 00:13:52.000 182 12598.62 90.03 54926.78 88888.00 2012-06-30 00:13:52.125 182 12598.65 90.08 54926.80 88888.00 2012-06-30 00:13:52.250 182 12598.65 90.05 54926.80 88888.00 2012-06-30 00:13:52.375 182 12598.65 90.08 54926.80 88888.00 2012-06-30 00:13:52.500 182 12598.70 90.05 54926.80 88888.00 2012-06-30 00:13:52.625 182 12598.65 90.05 54926.78 88888.00 2012-06-30 00:13:52.750 182 12598.62 90.05 54926.80 88888.00 2012-06-30 00:13:52.875 182 12598.67 90.08 54926.82 88888.00 2012-06-30 00:13:53.000 182 12598.75 90.10 54926.82 88888.00 2012-06-30 00:13:53.125 182 12598.73 90.10 54926.82 88888.00 2012-06-30 00:13:53.250 182 12598.67 90.10 54926.80 88888.00 2012-06-30 00:13:53.375 182 12598.70 90.08 54926.80 88888.00 2012-06-30 00:13:53.500 182 12598.70 90.08 54926.80 88888.00 2012-06-30 00:13:53.625 182 12598.70 90.10 54926.80 88888.00 2012-06-30 00:13:53.750 182 12598.70 90.12 54926.80 88888.00 2012-06-30 00:13:53.875 182 12598.75 90.10 54926.80 88888.00 2012-06-30 00:13:54.000 182 12598.75 90.12 54926.80 88888.00 2012-06-30 00:13:54.125 182 12598.80 90.12 54926.80 88888.00 2012-06-30 00:13:54.250 182 12598.80 90.12 54926.82 88888.00 2012-06-30 00:13:54.375 182 12598.83 90.15 54926.82 88888.00 2012-06-30 00:13:54.500 182 12598.80 90.15 54926.82 88888.00 2012-06-30 00:13:54.625 182 12598.75 90.15 54926.80 88888.00 2012-06-30 00:13:54.750 182 12598.70 90.12 54926.80 88888.00 2012-06-30 00:13:54.875 182 12598.75 90.12 54926.85 88888.00 2012-06-30 00:13:55.000 182 12598.73 90.12 54926.82 88888.00 2012-06-30 00:13:55.125 182 12598.75 90.12 54926.82 88888.00 2012-06-30 00:13:55.250 182 12598.75 90.10 54926.85 88888.00 2012-06-30 00:13:55.375 182 12598.85 90.15 54926.85 88888.00 2012-06-30 00:13:55.500 182 12598.90 90.15 54926.85 88888.00 2012-06-30 00:13:55.625 182 12598.88 90.17 54926.82 88888.00 2012-06-30 00:13:55.750 182 12598.90 90.17 54926.82 88888.00 2012-06-30 00:13:55.875 182 12598.85 90.17 54926.82 88888.00 2012-06-30 00:13:56.000 182 12598.77 90.15 54926.85 88888.00 2012-06-30 00:13:56.125 182 12598.77 90.15 54926.85 88888.00 2012-06-30 00:13:56.250 182 12598.80 90.15 54926.82 88888.00 2012-06-30 00:13:56.375 182 12598.90 90.20 54926.80 88888.00 2012-06-30 00:13:56.500 182 12598.92 90.20 54926.82 88888.00 2012-06-30 00:13:56.625 182 12598.90 90.20 54926.80 88888.00 2012-06-30 00:13:56.750 182 12598.90 90.17 54926.80 88888.00 2012-06-30 00:13:56.875 182 12598.92 90.17 54926.82 88888.00 2012-06-30 00:13:57.000 182 12598.92 90.20 54926.85 88888.00 2012-06-30 00:13:57.125 182 12598.90 90.25 54926.85 88888.00 2012-06-30 00:13:57.250 182 12598.88 90.17 54926.82 88888.00 2012-06-30 00:13:57.375 182 12598.90 90.20 54926.85 88888.00 2012-06-30 00:13:57.500 182 12598.98 90.25 54926.85 88888.00 2012-06-30 00:13:57.625 182 12599.02 90.30 54926.85 88888.00 2012-06-30 00:13:57.750 182 12599.02 90.28 54926.82 88888.00 2012-06-30 00:13:57.875 182 12599.02 90.22 54926.85 88888.00 2012-06-30 00:13:58.000 182 12599.05 90.25 54926.80 88888.00 2012-06-30 00:13:58.125 182 12599.02 90.22 54926.82 88888.00 2012-06-30 00:13:58.250 182 12598.98 90.17 54926.82 88888.00 2012-06-30 00:13:58.375 182 12599.02 90.20 54926.82 88888.00 2012-06-30 00:13:58.500 182 12599.08 90.20 54926.82 88888.00 2012-06-30 00:13:58.625 182 12599.12 90.22 54926.82 88888.00 2012-06-30 00:13:58.750 182 12599.15 90.22 54926.80 88888.00 2012-06-30 00:13:58.875 182 12599.08 90.22 54926.80 88888.00 2012-06-30 00:13:59.000 182 12599.00 90.22 54926.82 88888.00 2012-06-30 00:13:59.125 182 12599.02 90.22 54926.85 88888.00 2012-06-30 00:13:59.250 182 12599.08 90.25 54926.88 88888.00 2012-06-30 00:13:59.375 182 12599.10 90.28 54926.85 88888.00 2012-06-30 00:13:59.500 182 12599.08 90.28 54926.85 88888.00 2012-06-30 00:13:59.625 182 12599.10 90.22 54926.85 88888.00 2012-06-30 00:13:59.750 182 12599.15 90.20 54926.85 88888.00 2012-06-30 00:13:59.875 182 12599.15 90.22 54926.88 88888.00 2012-06-30 00:14:00.000 182 12599.15 90.22 54926.85 88888.00 2012-06-30 00:14:00.125 182 12599.12 90.22 54926.85 88888.00 2012-06-30 00:14:00.250 182 12599.15 90.20 54926.85 88888.00 2012-06-30 00:14:00.375 182 12599.23 90.17 54926.85 88888.00 2012-06-30 00:14:00.500 182 12599.20 90.17 54926.82 88888.00 2012-06-30 00:14:00.625 182 12599.23 90.17 54926.82 88888.00 2012-06-30 00:14:00.750 182 12599.23 90.17 54926.85 88888.00 2012-06-30 00:14:00.875 182 12599.20 90.17 54926.85 88888.00 2012-06-30 00:14:01.000 182 12599.25 90.22 54926.88 88888.00 2012-06-30 00:14:01.125 182 12599.30 90.20 54926.85 88888.00 2012-06-30 00:14:01.250 182 12599.27 90.15 54926.85 88888.00 2012-06-30 00:14:01.375 182 12599.27 90.20 54926.88 88888.00 2012-06-30 00:14:01.500 182 12599.27 90.17 54926.85 88888.00 2012-06-30 00:14:01.625 182 12599.33 90.15 54926.85 88888.00 2012-06-30 00:14:01.750 182 12599.38 90.17 54926.85 88888.00 2012-06-30 00:14:01.875 182 12599.33 90.17 54926.85 88888.00 2012-06-30 00:14:02.000 182 12599.33 90.20 54926.85 88888.00 2012-06-30 00:14:02.125 182 12599.33 90.20 54926.90 88888.00 2012-06-30 00:14:02.250 182 12599.33 90.17 54926.88 88888.00 2012-06-30 00:14:02.375 182 12599.35 90.15 54926.85 88888.00 2012-06-30 00:14:02.500 182 12599.35 90.08 54926.85 88888.00 2012-06-30 00:14:02.625 182 12599.30 90.08 54926.85 88888.00 2012-06-30 00:14:02.750 182 12599.25 90.10 54926.82 88888.00 2012-06-30 00:14:02.875 182 12599.25 90.08 54926.88 88888.00 2012-06-30 00:14:03.000 182 12599.25 90.10 54926.88 88888.00 2012-06-30 00:14:03.125 182 12599.27 90.10 54926.88 88888.00 2012-06-30 00:14:03.250 182 12599.25 90.12 54926.90 88888.00 2012-06-30 00:14:03.375 182 12599.27 90.12 54926.88 88888.00 2012-06-30 00:14:03.500 182 12599.30 90.10 54926.88 88888.00 2012-06-30 00:14:03.625 182 12599.27 90.10 54926.85 88888.00 2012-06-30 00:14:03.750 182 12599.27 90.12 54926.85 88888.00 2012-06-30 00:14:03.875 182 12599.25 90.10 54926.85 88888.00 2012-06-30 00:14:04.000 182 12599.20 90.08 54926.82 88888.00 2012-06-30 00:14:04.125 182 12599.27 90.10 54926.85 88888.00 2012-06-30 00:14:04.250 182 12599.30 90.08 54926.82 88888.00 2012-06-30 00:14:04.375 182 12599.33 90.08 54926.85 88888.00 2012-06-30 00:14:04.500 182 12599.33 90.05 54926.88 88888.00 2012-06-30 00:14:04.625 182 12599.35 90.08 54926.85 88888.00 2012-06-30 00:14:04.750 182 12599.30 90.08 54926.88 88888.00 2012-06-30 00:14:04.875 182 12599.27 90.08 54926.88 88888.00 2012-06-30 00:14:05.000 182 12599.27 90.08 54926.85 88888.00 2012-06-30 00:14:05.125 182 12599.27 90.10 54926.85 88888.00 2012-06-30 00:14:05.250 182 12599.27 90.08 54926.85 88888.00 2012-06-30 00:14:05.375 182 12599.35 90.10 54926.85 88888.00 2012-06-30 00:14:05.500 182 12599.38 90.08 54926.90 88888.00 2012-06-30 00:14:05.625 182 12599.40 90.08 54926.90 88888.00 2012-06-30 00:14:05.750 182 12599.42 90.05 54926.88 88888.00 2012-06-30 00:14:05.875 182 12599.40 90.03 54926.85 88888.00 2012-06-30 00:14:06.000 182 12599.40 90.05 54926.88 88888.00 2012-06-30 00:14:06.125 182 12599.40 90.10 54926.90 88888.00 2012-06-30 00:14:06.250 182 12599.38 90.08 54926.90 88888.00 2012-06-30 00:14:06.375 182 12599.40 90.08 54926.88 88888.00 2012-06-30 00:14:06.500 182 12599.42 90.05 54926.88 88888.00 2012-06-30 00:14:06.625 182 12599.48 90.08 54926.88 88888.00 2012-06-30 00:14:06.750 182 12599.45 90.08 54926.88 88888.00 2012-06-30 00:14:06.875 182 12599.48 90.10 54926.90 88888.00 2012-06-30 00:14:07.000 182 12599.45 90.10 54926.88 88888.00 2012-06-30 00:14:07.125 182 12599.50 90.10 54926.88 88888.00 2012-06-30 00:14:07.250 182 12599.48 90.08 54926.85 88888.00 2012-06-30 00:14:07.375 182 12599.45 90.10 54926.88 88888.00 2012-06-30 00:14:07.500 182 12599.45 90.12 54926.85 88888.00 2012-06-30 00:14:07.625 182 12599.50 90.10 54926.88 88888.00 2012-06-30 00:14:07.750 182 12599.50 90.08 54926.90 88888.00 2012-06-30 00:14:07.875 182 12599.55 90.10 54926.90 88888.00 2012-06-30 00:14:08.000 182 12599.55 90.08 54926.85 88888.00 2012-06-30 00:14:08.125 182 12599.52 90.05 54926.88 88888.00 2012-06-30 00:14:08.250 182 12599.58 90.05 54926.90 88888.00 2012-06-30 00:14:08.375 182 12599.58 90.08 54926.88 88888.00 2012-06-30 00:14:08.500 182 12599.58 90.08 54926.90 88888.00 2012-06-30 00:14:08.625 182 12599.52 90.05 54926.90 88888.00 2012-06-30 00:14:08.750 182 12599.50 90.03 54926.90 88888.00 2012-06-30 00:14:08.875 182 12599.55 90.05 54926.90 88888.00 2012-06-30 00:14:09.000 182 12599.52 90.05 54926.93 88888.00 2012-06-30 00:14:09.125 182 12599.45 90.03 54926.93 88888.00 2012-06-30 00:14:09.250 182 12599.40 90.03 54926.90 88888.00 2012-06-30 00:14:09.375 182 12599.42 90.00 54926.88 88888.00 2012-06-30 00:14:09.500 182 12599.45 90.05 54926.88 88888.00 2012-06-30 00:14:09.625 182 12599.48 90.05 54926.93 88888.00 2012-06-30 00:14:09.750 182 12599.48 90.05 54926.90 88888.00 2012-06-30 00:14:09.875 182 12599.48 90.03 54926.93 88888.00 2012-06-30 00:14:10.000 182 12599.55 90.00 54926.93 88888.00 2012-06-30 00:14:10.125 182 12599.55 90.03 54926.93 88888.00 2012-06-30 00:14:10.250 182 12599.50 90.05 54926.93 88888.00 2012-06-30 00:14:10.375 182 12599.50 90.05 54926.93 88888.00 2012-06-30 00:14:10.500 182 12599.48 90.08 54926.90 88888.00 2012-06-30 00:14:10.625 182 12599.48 90.05 54926.93 88888.00 2012-06-30 00:14:10.750 182 12599.42 90.03 54926.90 88888.00 2012-06-30 00:14:10.875 182 12599.42 90.05 54926.88 88888.00 2012-06-30 00:14:11.000 182 12599.48 90.05 54926.93 88888.00 2012-06-30 00:14:11.125 182 12599.48 90.05 54926.93 88888.00 2012-06-30 00:14:11.250 182 12599.45 90.00 54926.93 88888.00 2012-06-30 00:14:11.375 182 12599.48 90.00 54926.93 88888.00 2012-06-30 00:14:11.500 182 12599.45 90.03 54926.95 88888.00 2012-06-30 00:14:11.625 182 12599.48 90.05 54926.95 88888.00 2012-06-30 00:14:11.750 182 12599.50 90.03 54926.95 88888.00 2012-06-30 00:14:11.875 182 12599.58 90.00 54926.90 88888.00 2012-06-30 00:14:12.000 182 12599.65 90.03 54926.93 88888.00 2012-06-30 00:14:12.125 182 12599.70 90.05 54926.95 88888.00 2012-06-30 00:14:12.250 182 12599.62 90.03 54926.93 88888.00 2012-06-30 00:14:12.375 182 12599.62 90.05 54926.93 88888.00 2012-06-30 00:14:12.500 182 12599.62 90.08 54926.95 88888.00 2012-06-30 00:14:12.625 182 12599.62 90.08 54926.93 88888.00 2012-06-30 00:14:12.750 182 12599.65 90.05 54926.90 88888.00 2012-06-30 00:14:12.875 182 12599.67 90.05 54926.93 88888.00 2012-06-30 00:14:13.000 182 12599.70 90.03 54926.93 88888.00 2012-06-30 00:14:13.125 182 12599.67 90.03 54926.93 88888.00 2012-06-30 00:14:13.250 182 12599.67 90.05 54926.95 88888.00 2012-06-30 00:14:13.375 182 12599.70 90.08 54926.93 88888.00 2012-06-30 00:14:13.500 182 12599.70 90.05 54926.95 88888.00 2012-06-30 00:14:13.625 182 12599.70 90.08 54926.93 88888.00 2012-06-30 00:14:13.750 182 12599.67 90.05 54926.95 88888.00 2012-06-30 00:14:13.875 182 12599.62 90.08 54926.97 88888.00 2012-06-30 00:14:14.000 182 12599.62 90.08 54926.95 88888.00 2012-06-30 00:14:14.125 182 12599.65 90.08 54926.95 88888.00 2012-06-30 00:14:14.250 182 12599.67 90.05 54926.90 88888.00 2012-06-30 00:14:14.375 182 12599.77 90.03 54926.88 88888.00 2012-06-30 00:14:14.500 182 12599.83 90.08 54926.90 88888.00 2012-06-30 00:14:14.625 182 12599.80 90.10 54926.95 88888.00 2012-06-30 00:14:14.750 182 12599.77 90.10 54926.95 88888.00 2012-06-30 00:14:14.875 182 12599.73 90.08 54926.93 88888.00 2012-06-30 00:14:15.000 182 12599.75 90.10 54926.93 88888.00 2012-06-30 00:14:15.125 182 12599.80 90.15 54926.93 88888.00 2012-06-30 00:14:15.250 182 12599.83 90.12 54926.95 88888.00 2012-06-30 00:14:15.375 182 12599.83 90.10 54926.95 88888.00 2012-06-30 00:14:15.500 182 12599.83 90.10 54926.93 88888.00 2012-06-30 00:14:15.625 182 12599.83 90.10 54926.93 88888.00 2012-06-30 00:14:15.750 182 12599.83 90.10 54926.93 88888.00 2012-06-30 00:14:15.875 182 12599.85 90.10 54926.93 88888.00 2012-06-30 00:14:16.000 182 12599.83 90.10 54926.90 88888.00 2012-06-30 00:14:16.125 182 12599.85 90.12 54926.93 88888.00 2012-06-30 00:14:16.250 182 12599.77 90.15 54926.93 88888.00 2012-06-30 00:14:16.375 182 12599.80 90.15 54926.93 88888.00 2012-06-30 00:14:16.500 182 12599.88 90.17 54926.93 88888.00 2012-06-30 00:14:16.625 182 12599.85 90.17 54926.95 88888.00 2012-06-30 00:14:16.750 182 12599.80 90.17 54926.93 88888.00 2012-06-30 00:14:16.875 182 12599.80 90.17 54926.93 88888.00 2012-06-30 00:14:17.000 182 12599.85 90.20 54926.90 88888.00 2012-06-30 00:14:17.125 182 12599.88 90.20 54926.90 88888.00 2012-06-30 00:14:17.250 182 12599.83 90.20 54926.93 88888.00 2012-06-30 00:14:17.375 182 12599.85 90.17 54926.90 88888.00 2012-06-30 00:14:17.500 182 12599.90 90.17 54926.90 88888.00 2012-06-30 00:14:17.625 182 12599.92 90.22 54926.90 88888.00 2012-06-30 00:14:17.750 182 12599.92 90.22 54926.93 88888.00 2012-06-30 00:14:17.875 182 12599.88 90.22 54926.90 88888.00 2012-06-30 00:14:18.000 182 12599.88 90.25 54926.90 88888.00 2012-06-30 00:14:18.125 182 12599.90 90.25 54926.93 88888.00 2012-06-30 00:14:18.250 182 12599.88 90.25 54926.95 88888.00 2012-06-30 00:14:18.375 182 12599.90 90.22 54926.93 88888.00 2012-06-30 00:14:18.500 182 12599.95 90.22 54926.93 88888.00 2012-06-30 00:14:18.625 182 12599.98 90.25 54926.93 88888.00 2012-06-30 00:14:18.750 182 12600.00 90.22 54926.95 88888.00 2012-06-30 00:14:18.875 182 12600.02 90.22 54926.95 88888.00 2012-06-30 00:14:19.000 182 12600.08 90.25 54926.90 88888.00 2012-06-30 00:14:19.125 182 12600.10 90.28 54926.93 88888.00 2012-06-30 00:14:19.250 182 12600.05 90.28 54926.93 88888.00 2012-06-30 00:14:19.375 182 12600.08 90.28 54926.93 88888.00 2012-06-30 00:14:19.500 182 12600.10 90.28 54926.93 88888.00 2012-06-30 00:14:19.625 182 12600.10 90.28 54926.90 88888.00 2012-06-30 00:14:19.750 182 12600.05 90.28 54926.93 88888.00 2012-06-30 00:14:19.875 182 12600.05 90.25 54926.90 88888.00 2012-06-30 00:14:20.000 182 12600.08 90.25 54926.90 88888.00 2012-06-30 00:14:20.125 182 12600.20 90.30 54926.93 88888.00 2012-06-30 00:14:20.250 182 12600.30 90.30 54926.93 88888.00 2012-06-30 00:14:20.375 182 12600.35 90.30 54926.93 88888.00 2012-06-30 00:14:20.500 182 12600.25 90.28 54926.93 88888.00 2012-06-30 00:14:20.625 182 12600.23 90.25 54926.90 88888.00 2012-06-30 00:14:20.750 182 12600.20 90.25 54926.88 88888.00 2012-06-30 00:14:20.875 182 12600.17 90.28 54926.88 88888.00 2012-06-30 00:14:21.000 182 12600.23 90.33 54926.88 88888.00 2012-06-30 00:14:21.125 182 12600.23 90.33 54926.93 88888.00 2012-06-30 00:14:21.250 182 12600.17 90.33 54926.93 88888.00 2012-06-30 00:14:21.375 182 12600.17 90.30 54926.90 88888.00 2012-06-30 00:14:21.500 182 12600.23 90.35 54926.90 88888.00 2012-06-30 00:14:21.625 182 12600.27 90.33 54926.93 88888.00 2012-06-30 00:14:21.750 182 12600.23 90.33 54926.90 88888.00 2012-06-30 00:14:21.875 182 12600.25 90.33 54926.90 88888.00 2012-06-30 00:14:22.000 182 12600.35 90.33 54926.88 88888.00 2012-06-30 00:14:22.125 182 12600.38 90.33 54926.90 88888.00 2012-06-30 00:14:22.250 182 12600.38 90.35 54926.93 88888.00 2012-06-30 00:14:22.375 182 12600.33 90.35 54926.90 88888.00 2012-06-30 00:14:22.500 182 12600.33 90.33 54926.90 88888.00 2012-06-30 00:14:22.625 182 12600.38 90.35 54926.90 88888.00 2012-06-30 00:14:22.750 182 12600.35 90.38 54926.90 88888.00 2012-06-30 00:14:22.875 182 12600.38 90.35 54926.88 88888.00 2012-06-30 00:14:23.000 182 12600.42 90.33 54926.85 88888.00 2012-06-30 00:14:23.125 182 12600.52 90.35 54926.85 88888.00 2012-06-30 00:14:23.250 182 12600.52 90.33 54926.88 88888.00 2012-06-30 00:14:23.375 182 12600.58 90.35 54926.85 88888.00 2012-06-30 00:14:23.500 182 12600.48 90.35 54926.85 88888.00 2012-06-30 00:14:23.625 182 12600.50 90.35 54926.88 88888.00 2012-06-30 00:14:23.750 182 12600.55 90.38 54926.88 88888.00 2012-06-30 00:14:23.875 182 12600.58 90.38 54926.85 88888.00 2012-06-30 00:14:24.000 182 12600.60 90.33 54926.85 88888.00 2012-06-30 00:14:24.125 182 12600.60 90.35 54926.90 88888.00 2012-06-30 00:14:24.250 182 12600.60 90.38 54926.90 88888.00 2012-06-30 00:14:24.375 182 12600.62 90.35 54926.88 88888.00 2012-06-30 00:14:24.500 182 12600.60 90.35 54926.90 88888.00 2012-06-30 00:14:24.625 182 12600.60 90.35 54926.88 88888.00 2012-06-30 00:14:24.750 182 12600.60 90.33 54926.85 88888.00 2012-06-30 00:14:24.875 182 12600.62 90.35 54926.85 88888.00 2012-06-30 00:14:25.000 182 12600.65 90.33 54926.82 88888.00 2012-06-30 00:14:25.125 182 12600.67 90.28 54926.85 88888.00 2012-06-30 00:14:25.250 182 12600.65 90.28 54926.85 88888.00 2012-06-30 00:14:25.375 182 12600.65 90.33 54926.82 88888.00 2012-06-30 00:14:25.500 182 12600.62 90.30 54926.85 88888.00 2012-06-30 00:14:25.625 182 12600.65 90.30 54926.85 88888.00 2012-06-30 00:14:25.750 182 12600.65 90.30 54926.85 88888.00 2012-06-30 00:14:25.875 182 12600.70 90.28 54926.82 88888.00 2012-06-30 00:14:26.000 182 12600.73 90.28 54926.85 88888.00 2012-06-30 00:14:26.125 182 12600.73 90.30 54926.85 88888.00 2012-06-30 00:14:26.250 182 12600.73 90.30 54926.82 88888.00 2012-06-30 00:14:26.375 182 12600.75 90.28 54926.80 88888.00 2012-06-30 00:14:26.500 182 12600.80 90.28 54926.80 88888.00 2012-06-30 00:14:26.625 182 12600.85 90.30 54926.80 88888.00 2012-06-30 00:14:26.750 182 12600.88 90.25 54926.82 88888.00 2012-06-30 00:14:26.875 182 12600.85 90.22 54926.82 88888.00 2012-06-30 00:14:27.000 182 12600.92 90.25 54926.82 88888.00 2012-06-30 00:14:27.125 182 12601.02 90.28 54926.85 88888.00 2012-06-30 00:14:27.250 182 12601.02 90.25 54926.85 88888.00 2012-06-30 00:14:27.375 182 12601.00 90.25 54926.85 88888.00 2012-06-30 00:14:27.500 182 12601.00 90.25 54926.80 88888.00 2012-06-30 00:14:27.625 182 12601.05 90.22 54926.80 88888.00 2012-06-30 00:14:27.750 182 12601.00 90.25 54926.82 88888.00 2012-06-30 00:14:27.875 182 12601.02 90.22 54926.82 88888.00 2012-06-30 00:14:28.000 182 12601.02 90.20 54926.82 88888.00 2012-06-30 00:14:28.125 182 12601.02 90.20 54926.82 88888.00 2012-06-30 00:14:28.250 182 12600.98 90.17 54926.82 88888.00 2012-06-30 00:14:28.375 182 12601.00 90.17 54926.85 88888.00 2012-06-30 00:14:28.500 182 12601.00 90.20 54926.85 88888.00 2012-06-30 00:14:28.625 182 12601.00 90.20 54926.85 88888.00 2012-06-30 00:14:28.750 182 12601.08 90.20 54926.85 88888.00 2012-06-30 00:14:28.875 182 12601.12 90.17 54926.82 88888.00 2012-06-30 00:14:29.000 182 12601.15 90.17 54926.78 88888.00 2012-06-30 00:14:29.125 182 12601.08 90.15 54926.85 88888.00 2012-06-30 00:14:29.250 182 12601.00 90.12 54926.85 88888.00 2012-06-30 00:14:29.375 182 12601.08 90.12 54926.80 88888.00 2012-06-30 00:14:29.500 182 12601.17 90.10 54926.78 88888.00 2012-06-30 00:14:29.625 182 12601.12 90.10 54926.80 88888.00 2012-06-30 00:14:29.750 182 12601.15 90.10 54926.85 88888.00 2012-06-30 00:14:29.875 182 12601.20 90.10 54926.82 88888.00 2012-06-30 00:14:30.000 182 12601.25 90.12 54926.82 88888.00 2012-06-30 00:14:30.125 182 12601.23 90.10 54926.82 88888.00 2012-06-30 00:14:30.250 182 12601.23 90.05 54926.82 88888.00 2012-06-30 00:14:30.375 182 12601.27 90.08 54926.80 88888.00 2012-06-30 00:14:30.500 182 12601.33 90.10 54926.82 88888.00 2012-06-30 00:14:30.625 182 12601.35 90.05 54926.80 88888.00 2012-06-30 00:14:30.750 182 12601.38 90.03 54926.80 88888.00 2012-06-30 00:14:30.875 182 12601.35 90.03 54926.78 88888.00 2012-06-30 00:14:31.000 182 12601.35 90.03 54926.75 88888.00 2012-06-30 00:14:31.125 182 12601.38 90.05 54926.80 88888.00 2012-06-30 00:14:31.250 182 12601.35 90.05 54926.82 88888.00 2012-06-30 00:14:31.375 182 12601.40 90.05 54926.82 88888.00 2012-06-30 00:14:31.500 182 12601.48 90.03 54926.80 88888.00 2012-06-30 00:14:31.625 182 12601.45 90.00 54926.78 88888.00 2012-06-30 00:14:31.750 182 12601.42 90.00 54926.78 88888.00 2012-06-30 00:14:31.875 182 12601.42 90.03 54926.78 88888.00 2012-06-30 00:14:32.000 182 12601.50 90.03 54926.78 88888.00 2012-06-30 00:14:32.125 182 12601.50 89.97 54926.78 88888.00 2012-06-30 00:14:32.250 182 12601.38 89.97 54926.80 88888.00 2012-06-30 00:14:32.375 182 12601.45 89.97 54926.80 88888.00 2012-06-30 00:14:32.500 182 12601.48 90.00 54926.80 88888.00 2012-06-30 00:14:32.625 182 12601.45 90.00 54926.78 88888.00 2012-06-30 00:14:32.750 182 12601.52 89.97 54926.80 88888.00 2012-06-30 00:14:32.875 182 12601.52 90.00 54926.80 88888.00 2012-06-30 00:14:33.000 182 12601.52 89.97 54926.80 88888.00 2012-06-30 00:14:33.125 182 12601.55 90.00 54926.82 88888.00 2012-06-30 00:14:33.250 182 12601.58 90.00 54926.80 88888.00 2012-06-30 00:14:33.375 182 12601.58 89.95 54926.80 88888.00 2012-06-30 00:14:33.500 182 12601.58 89.95 54926.78 88888.00 2012-06-30 00:14:33.625 182 12601.55 89.95 54926.80 88888.00 2012-06-30 00:14:33.750 182 12601.55 89.95 54926.80 88888.00 2012-06-30 00:14:33.875 182 12601.52 89.92 54926.78 88888.00 2012-06-30 00:14:34.000 182 12601.50 89.88 54926.75 88888.00 2012-06-30 00:14:34.125 182 12601.58 89.88 54926.78 88888.00 2012-06-30 00:14:34.250 182 12601.55 89.88 54926.78 88888.00 2012-06-30 00:14:34.375 182 12601.58 89.88 54926.75 88888.00 2012-06-30 00:14:34.500 182 12601.62 89.85 54926.75 88888.00 2012-06-30 00:14:34.625 182 12601.70 89.88 54926.75 88888.00 2012-06-30 00:14:34.750 182 12601.67 89.90 54926.78 88888.00 2012-06-30 00:14:34.875 182 12601.62 89.88 54926.78 88888.00 2012-06-30 00:14:35.000 182 12601.58 89.85 54926.75 88888.00 2012-06-30 00:14:35.125 182 12601.62 89.85 54926.75 88888.00 2012-06-30 00:14:35.250 182 12601.60 89.85 54926.75 88888.00 2012-06-30 00:14:35.375 182 12601.65 89.85 54926.72 88888.00 2012-06-30 00:14:35.500 182 12601.65 89.85 54926.75 88888.00 2012-06-30 00:14:35.625 182 12601.65 89.88 54926.72 88888.00 2012-06-30 00:14:35.750 182 12601.65 89.88 54926.72 88888.00 2012-06-30 00:14:35.875 182 12601.65 89.88 54926.75 88888.00 2012-06-30 00:14:36.000 182 12601.62 89.85 54926.72 88888.00 2012-06-30 00:14:36.125 182 12601.65 89.83 54926.72 88888.00 2012-06-30 00:14:36.250 182 12601.73 89.83 54926.72 88888.00 2012-06-30 00:14:36.375 182 12601.80 89.83 54926.75 88888.00 2012-06-30 00:14:36.500 182 12601.85 89.83 54926.75 88888.00 2012-06-30 00:14:36.625 182 12601.95 89.83 54926.72 88888.00 2012-06-30 00:14:36.750 182 12601.98 89.85 54926.72 88888.00 2012-06-30 00:14:36.875 182 12601.90 89.88 54926.75 88888.00 2012-06-30 00:14:37.000 182 12601.83 89.83 54926.72 88888.00 2012-06-30 00:14:37.125 182 12601.80 89.83 54926.72 88888.00 2012-06-30 00:14:37.250 182 12601.75 89.83 54926.75 88888.00 2012-06-30 00:14:37.375 182 12601.77 89.83 54926.75 88888.00 2012-06-30 00:14:37.500 182 12601.85 89.88 54926.72 88888.00 2012-06-30 00:14:37.625 182 12601.92 89.90 54926.75 88888.00 2012-06-30 00:14:37.750 182 12601.95 89.90 54926.75 88888.00 2012-06-30 00:14:37.875 182 12601.95 89.90 54926.75 88888.00 2012-06-30 00:14:38.000 182 12601.98 89.88 54926.72 88888.00 2012-06-30 00:14:38.125 182 12601.95 89.85 54926.72 88888.00 2012-06-30 00:14:38.250 182 12601.90 89.83 54926.72 88888.00 2012-06-30 00:14:38.375 182 12601.92 89.88 54926.72 88888.00 2012-06-30 00:14:38.500 182 12601.98 89.88 54926.72 88888.00 2012-06-30 00:14:38.625 182 12601.98 89.92 54926.70 88888.00 2012-06-30 00:14:38.750 182 12601.98 89.92 54926.72 88888.00 2012-06-30 00:14:38.875 182 12601.95 89.92 54926.70 88888.00 2012-06-30 00:14:39.000 182 12601.92 89.90 54926.70 88888.00 2012-06-30 00:14:39.125 182 12601.98 89.92 54926.72 88888.00 2012-06-30 00:14:39.250 182 12602.00 89.90 54926.70 88888.00 2012-06-30 00:14:39.375 182 12602.02 89.90 54926.70 88888.00 2012-06-30 00:14:39.500 182 12602.08 89.90 54926.68 88888.00 2012-06-30 00:14:39.625 182 12602.08 89.92 54926.70 88888.00 2012-06-30 00:14:39.750 182 12602.02 89.92 54926.70 88888.00 2012-06-30 00:14:39.875 182 12602.00 89.92 54926.70 88888.00 2012-06-30 00:14:40.000 182 12602.05 89.97 54926.70 88888.00 2012-06-30 00:14:40.125 182 12602.08 89.97 54926.70 88888.00 2012-06-30 00:14:40.250 182 12602.05 89.97 54926.68 88888.00 2012-06-30 00:14:40.375 182 12602.08 90.00 54926.68 88888.00 2012-06-30 00:14:40.500 182 12602.08 90.00 54926.68 88888.00 2012-06-30 00:14:40.625 182 12602.15 89.97 54926.68 88888.00 2012-06-30 00:14:40.750 182 12602.17 90.03 54926.68 88888.00 2012-06-30 00:14:40.875 182 12602.15 90.03 54926.68 88888.00 2012-06-30 00:14:41.000 182 12602.12 90.00 54926.65 88888.00 2012-06-30 00:14:41.125 182 12602.12 90.00 54926.65 88888.00 2012-06-30 00:14:41.250 182 12602.15 90.03 54926.68 88888.00 2012-06-30 00:14:41.375 182 12602.20 90.03 54926.62 88888.00 2012-06-30 00:14:41.500 182 12602.23 90.00 54926.65 88888.00 2012-06-30 00:14:41.625 182 12602.20 90.03 54926.68 88888.00 2012-06-30 00:14:41.750 182 12602.15 90.05 54926.68 88888.00 2012-06-30 00:14:41.875 182 12602.17 90.08 54926.68 88888.00 2012-06-30 00:14:42.000 182 12602.17 90.10 54926.65 88888.00 2012-06-30 00:14:42.125 182 12602.17 90.10 54926.65 88888.00 2012-06-30 00:14:42.250 182 12602.20 90.10 54926.62 88888.00 2012-06-30 00:14:42.375 182 12602.25 90.10 54926.65 88888.00 2012-06-30 00:14:42.500 182 12602.33 90.12 54926.68 88888.00 2012-06-30 00:14:42.625 182 12602.33 90.15 54926.65 88888.00 2012-06-30 00:14:42.750 182 12602.25 90.12 54926.62 88888.00 2012-06-30 00:14:42.875 182 12602.17 90.10 54926.62 88888.00 2012-06-30 00:14:43.000 182 12602.23 90.10 54926.62 88888.00 2012-06-30 00:14:43.125 182 12602.25 90.15 54926.65 88888.00 2012-06-30 00:14:43.250 182 12602.25 90.10 54926.70 88888.00 2012-06-30 00:14:43.375 182 12602.27 90.12 54926.68 88888.00 2012-06-30 00:14:43.500 182 12602.30 90.15 54926.68 88888.00 2012-06-30 00:14:43.625 182 12602.38 90.17 54926.65 88888.00 2012-06-30 00:14:43.750 182 12602.38 90.17 54926.65 88888.00 2012-06-30 00:14:43.875 182 12602.35 90.17 54926.65 88888.00 2012-06-30 00:14:44.000 182 12602.38 90.20 54926.68 88888.00 2012-06-30 00:14:44.125 182 12602.42 90.22 54926.68 88888.00 2012-06-30 00:14:44.250 182 12602.42 90.22 54926.68 88888.00 2012-06-30 00:14:44.375 182 12602.42 90.20 54926.68 88888.00 2012-06-30 00:14:44.500 182 12602.40 90.17 54926.65 88888.00 2012-06-30 00:14:44.625 182 12602.40 90.20 54926.62 88888.00 2012-06-30 00:14:44.750 182 12602.40 90.22 54926.65 88888.00 2012-06-30 00:14:44.875 182 12602.42 90.25 54926.62 88888.00 2012-06-30 00:14:45.000 182 12602.45 90.22 54926.62 88888.00 2012-06-30 00:14:45.125 182 12602.45 90.28 54926.65 88888.00 2012-06-30 00:14:45.250 182 12602.45 90.25 54926.62 88888.00 2012-06-30 00:14:45.375 182 12602.42 90.22 54926.60 88888.00 2012-06-30 00:14:45.500 182 12602.45 90.25 54926.60 88888.00 2012-06-30 00:14:45.625 182 12602.50 90.28 54926.62 88888.00 2012-06-30 00:14:45.750 182 12602.48 90.30 54926.62 88888.00 2012-06-30 00:14:45.875 182 12602.48 90.28 54926.60 88888.00 2012-06-30 00:14:46.000 182 12602.50 90.30 54926.60 88888.00 2012-06-30 00:14:46.125 182 12602.55 90.35 54926.60 88888.00 2012-06-30 00:14:46.250 182 12602.50 90.35 54926.62 88888.00 2012-06-30 00:14:46.375 182 12602.52 90.35 54926.65 88888.00 2012-06-30 00:14:46.500 182 12602.55 90.38 54926.68 88888.00 2012-06-30 00:14:46.625 182 12602.58 90.40 54926.65 88888.00 2012-06-30 00:14:46.750 182 12602.52 90.40 54926.62 88888.00 2012-06-30 00:14:46.875 182 12602.50 90.40 54926.62 88888.00 2012-06-30 00:14:47.000 182 12602.52 90.40 54926.65 88888.00 2012-06-30 00:14:47.125 182 12602.58 90.42 54926.68 88888.00 2012-06-30 00:14:47.250 182 12602.60 90.40 54926.65 88888.00 2012-06-30 00:14:47.375 182 12602.65 90.40 54926.62 88888.00 2012-06-30 00:14:47.500 182 12602.62 90.40 54926.62 88888.00 2012-06-30 00:14:47.625 182 12602.62 90.42 54926.65 88888.00 2012-06-30 00:14:47.750 182 12602.60 90.45 54926.65 88888.00 2012-06-30 00:14:47.875 182 12602.65 90.47 54926.65 88888.00 2012-06-30 00:14:48.000 182 12602.70 90.47 54926.65 88888.00 2012-06-30 00:14:48.125 182 12602.70 90.47 54926.65 88888.00 2012-06-30 00:14:48.250 182 12602.67 90.47 54926.65 88888.00 2012-06-30 00:14:48.375 182 12602.67 90.50 54926.62 88888.00 2012-06-30 00:14:48.500 182 12602.67 90.53 54926.65 88888.00 2012-06-30 00:14:48.625 182 12602.65 90.53 54926.68 88888.00 2012-06-30 00:14:48.750 182 12602.65 90.50 54926.70 88888.00 2012-06-30 00:14:48.875 182 12602.60 90.53 54926.65 88888.00 2012-06-30 00:14:49.000 182 12602.70 90.50 54926.65 88888.00 2012-06-30 00:14:49.125 182 12602.67 90.55 54926.70 88888.00 2012-06-30 00:14:49.250 182 12602.65 90.58 54926.70 88888.00 2012-06-30 00:14:49.375 182 12602.70 90.58 54926.68 88888.00 2012-06-30 00:14:49.500 182 12602.73 90.55 54926.65 88888.00 2012-06-30 00:14:49.625 182 12602.70 90.53 54926.65 88888.00 2012-06-30 00:14:49.750 182 12602.70 90.55 54926.68 88888.00 2012-06-30 00:14:49.875 182 12602.77 90.58 54926.70 88888.00 2012-06-30 00:14:50.000 182 12602.77 90.58 54926.70 88888.00 2012-06-30 00:14:50.125 182 12602.67 90.58 54926.70 88888.00 2012-06-30 00:14:50.250 182 12602.60 90.55 54926.70 88888.00 2012-06-30 00:14:50.375 182 12602.60 90.55 54926.68 88888.00 2012-06-30 00:14:50.500 182 12602.62 90.55 54926.72 88888.00 2012-06-30 00:14:50.625 182 12602.67 90.55 54926.72 88888.00 2012-06-30 00:14:50.750 182 12602.67 90.55 54926.72 88888.00 2012-06-30 00:14:50.875 182 12602.70 90.55 54926.72 88888.00 2012-06-30 00:14:51.000 182 12602.70 90.53 54926.72 88888.00 2012-06-30 00:14:51.125 182 12602.67 90.47 54926.70 88888.00 2012-06-30 00:14:51.250 182 12602.67 90.53 54926.70 88888.00 2012-06-30 00:14:51.375 182 12602.77 90.55 54926.70 88888.00 2012-06-30 00:14:51.500 182 12602.80 90.58 54926.72 88888.00 2012-06-30 00:14:51.625 182 12602.77 90.55 54926.72 88888.00 2012-06-30 00:14:51.750 182 12602.75 90.55 54926.72 88888.00 2012-06-30 00:14:51.875 182 12602.75 90.53 54926.72 88888.00 2012-06-30 00:14:52.000 182 12602.73 90.55 54926.70 88888.00 2012-06-30 00:14:52.125 182 12602.73 90.53 54926.70 88888.00 2012-06-30 00:14:52.250 182 12602.73 90.53 54926.68 88888.00 2012-06-30 00:14:52.375 182 12602.67 90.58 54926.68 88888.00 2012-06-30 00:14:52.500 182 12602.70 90.55 54926.72 88888.00 2012-06-30 00:14:52.625 182 12602.73 90.53 54926.72 88888.00 2012-06-30 00:14:52.750 182 12602.75 90.50 54926.72 88888.00 2012-06-30 00:14:52.875 182 12602.73 90.50 54926.70 88888.00 2012-06-30 00:14:53.000 182 12602.65 90.50 54926.68 88888.00 2012-06-30 00:14:53.125 182 12602.73 90.53 54926.72 88888.00 2012-06-30 00:14:53.250 182 12602.80 90.50 54926.72 88888.00 2012-06-30 00:14:53.375 182 12602.88 90.55 54926.75 88888.00 2012-06-30 00:14:53.500 182 12602.85 90.58 54926.75 88888.00 2012-06-30 00:14:53.625 182 12602.80 90.55 54926.72 88888.00 2012-06-30 00:14:53.750 182 12602.80 90.53 54926.72 88888.00 2012-06-30 00:14:53.875 182 12602.83 90.53 54926.72 88888.00 2012-06-30 00:14:54.000 182 12602.80 90.50 54926.70 88888.00 2012-06-30 00:14:54.125 182 12602.80 90.55 54926.70 88888.00 2012-06-30 00:14:54.250 182 12602.83 90.50 54926.75 88888.00 2012-06-30 00:14:54.375 182 12602.85 90.58 54926.75 88888.00 2012-06-30 00:14:54.500 182 12602.80 90.58 54926.75 88888.00 2012-06-30 00:14:54.625 182 12602.80 90.55 54926.72 88888.00 2012-06-30 00:14:54.750 182 12602.83 90.53 54926.72 88888.00 2012-06-30 00:14:54.875 182 12602.83 90.55 54926.75 88888.00 2012-06-30 00:14:55.000 182 12602.83 90.53 54926.72 88888.00 2012-06-30 00:14:55.125 182 12602.83 90.53 54926.75 88888.00 2012-06-30 00:14:55.250 182 12602.80 90.55 54926.75 88888.00 2012-06-30 00:14:55.375 182 12602.80 90.58 54926.72 88888.00 2012-06-30 00:14:55.500 182 12602.83 90.55 54926.70 88888.00 2012-06-30 00:14:55.625 182 12602.92 90.55 54926.70 88888.00 2012-06-30 00:14:55.750 182 12602.98 90.58 54926.72 88888.00 2012-06-30 00:14:55.875 182 12603.00 90.60 54926.75 88888.00 2012-06-30 00:14:56.000 182 12602.92 90.58 54926.75 88888.00 2012-06-30 00:14:56.125 182 12602.92 90.55 54926.75 88888.00 2012-06-30 00:14:56.250 182 12602.98 90.60 54926.78 88888.00 2012-06-30 00:14:56.375 182 12603.00 90.58 54926.75 88888.00 2012-06-30 00:14:56.500 182 12602.95 90.55 54926.75 88888.00 2012-06-30 00:14:56.625 182 12602.85 90.53 54926.75 88888.00 2012-06-30 00:14:56.750 182 12602.83 90.55 54926.78 88888.00 2012-06-30 00:14:56.875 182 12602.90 90.53 54926.75 88888.00 2012-06-30 00:14:57.000 182 12602.95 90.53 54926.72 88888.00 2012-06-30 00:14:57.125 182 12602.95 90.55 54926.75 88888.00 2012-06-30 00:14:57.250 182 12603.00 90.55 54926.78 88888.00 2012-06-30 00:14:57.375 182 12603.02 90.55 54926.78 88888.00 2012-06-30 00:14:57.500 182 12602.95 90.55 54926.78 88888.00 2012-06-30 00:14:57.625 182 12602.92 90.55 54926.78 88888.00 2012-06-30 00:14:57.750 182 12602.92 90.58 54926.80 88888.00 2012-06-30 00:14:57.875 182 12602.95 90.55 54926.80 88888.00 2012-06-30 00:14:58.000 182 12602.95 90.55 54926.78 88888.00 2012-06-30 00:14:58.125 182 12603.00 90.55 54926.78 88888.00 2012-06-30 00:14:58.250 182 12602.92 90.53 54926.80 88888.00 2012-06-30 00:14:58.375 182 12602.90 90.58 54926.80 88888.00 2012-06-30 00:14:58.500 182 12602.95 90.55 54926.78 88888.00 2012-06-30 00:14:58.625 182 12602.92 90.53 54926.75 88888.00 2012-06-30 00:14:58.750 182 12602.92 90.53 54926.75 88888.00 2012-06-30 00:14:58.875 182 12602.98 90.53 54926.75 88888.00 2012-06-30 00:14:59.000 182 12603.02 90.53 54926.75 88888.00 2012-06-30 00:14:59.125 182 12603.02 90.55 54926.80 88888.00 2012-06-30 00:14:59.250 182 12603.02 90.50 54926.80 88888.00 2012-06-30 00:14:59.375 182 12603.02 90.47 54926.78 88888.00 2012-06-30 00:14:59.500 182 12603.02 90.53 54926.78 88888.00 2012-06-30 00:14:59.625 182 12603.02 90.50 54926.78 88888.00 2012-06-30 00:14:59.750 182 12603.08 90.50 54926.78 88888.00 2012-06-30 00:14:59.875 182 12603.08 90.45 54926.75 88888.00 2012-06-30 00:15:00.000 182 12603.08 90.50 54926.78 88888.00 2012-06-30 00:15:00.125 182 12603.15 90.53 54926.78 88888.00 2012-06-30 00:15:00.250 182 12603.17 90.47 54926.75 88888.00 2012-06-30 00:15:00.375 182 12603.15 90.45 54926.75 88888.00 2012-06-30 00:15:00.500 182 12603.15 90.47 54926.75 88888.00 2012-06-30 00:15:00.625 182 12603.17 90.47 54926.78 88888.00 2012-06-30 00:15:00.750 182 12603.20 90.50 54926.75 88888.00 2012-06-30 00:15:00.875 182 12603.20 90.50 54926.78 88888.00 2012-06-30 00:15:01.000 182 12603.23 90.53 54926.80 88888.00 2012-06-30 00:15:01.125 182 12603.20 90.47 54926.80 88888.00 2012-06-30 00:15:01.250 182 12603.15 90.42 54926.80 88888.00 2012-06-30 00:15:01.375 182 12603.12 90.45 54926.78 88888.00 2012-06-30 00:15:01.500 182 12603.12 90.45 54926.78 88888.00 2012-06-30 00:15:01.625 182 12603.15 90.47 54926.80 88888.00 2012-06-30 00:15:01.750 182 12603.23 90.47 54926.78 88888.00 2012-06-30 00:15:01.875 182 12603.23 90.42 54926.78 88888.00 2012-06-30 00:15:02.000 182 12603.30 90.50 54926.78 88888.00 2012-06-30 00:15:02.125 182 12603.33 90.50 54926.78 88888.00 2012-06-30 00:15:02.250 182 12603.30 90.45 54926.78 88888.00 2012-06-30 00:15:02.375 182 12603.30 90.47 54926.75 88888.00 2012-06-30 00:15:02.500 182 12603.25 90.50 54926.75 88888.00 2012-06-30 00:15:02.625 182 12603.27 90.45 54926.75 88888.00 2012-06-30 00:15:02.750 182 12603.27 90.47 54926.78 88888.00 2012-06-30 00:15:02.875 182 12603.38 90.47 54926.78 88888.00 2012-06-30 00:15:03.000 182 12603.40 90.47 54926.75 88888.00 2012-06-30 00:15:03.125 182 12603.42 90.50 54926.78 88888.00 2012-06-30 00:15:03.250 182 12603.48 90.50 54926.80 88888.00 2012-06-30 00:15:03.375 182 12603.45 90.50 54926.75 88888.00 2012-06-30 00:15:03.500 182 12603.40 90.55 54926.78 88888.00 2012-06-30 00:15:03.625 182 12603.45 90.53 54926.78 88888.00 2012-06-30 00:15:03.750 182 12603.52 90.53 54926.78 88888.00 2012-06-30 00:15:03.875 182 12603.58 90.53 54926.78 88888.00 2012-06-30 00:15:04.000 182 12603.55 90.50 54926.78 88888.00 2012-06-30 00:15:04.125 182 12603.55 90.53 54926.80 88888.00 2012-06-30 00:15:04.250 182 12603.62 90.50 54926.80 88888.00 2012-06-30 00:15:04.375 182 12603.65 90.53 54926.80 88888.00 2012-06-30 00:15:04.500 182 12603.65 90.55 54926.80 88888.00 2012-06-30 00:15:04.625 182 12603.65 90.55 54926.82 88888.00 2012-06-30 00:15:04.750 182 12603.58 90.55 54926.80 88888.00 2012-06-30 00:15:04.875 182 12603.58 90.58 54926.82 88888.00 2012-06-30 00:15:05.000 182 12603.58 90.55 54926.85 88888.00 2012-06-30 00:15:05.125 182 12603.58 90.58 54926.82 88888.00 2012-06-30 00:15:05.250 182 12603.58 90.55 54926.82 88888.00 2012-06-30 00:15:05.375 182 12603.65 90.60 54926.85 88888.00 2012-06-30 00:15:05.500 182 12603.75 90.58 54926.85 88888.00 2012-06-30 00:15:05.625 182 12603.65 90.55 54926.82 88888.00 2012-06-30 00:15:05.750 182 12603.58 90.55 54926.82 88888.00 2012-06-30 00:15:05.875 182 12603.62 90.55 54926.82 88888.00 2012-06-30 00:15:06.000 182 12603.67 90.53 54926.80 88888.00 2012-06-30 00:15:06.125 182 12603.67 90.50 54926.80 88888.00 2012-06-30 00:15:06.250 182 12603.65 90.53 54926.80 88888.00 2012-06-30 00:15:06.375 182 12603.65 90.50 54926.78 88888.00 2012-06-30 00:15:06.500 182 12603.70 90.53 54926.80 88888.00 2012-06-30 00:15:06.625 182 12603.77 90.58 54926.78 88888.00 2012-06-30 00:15:06.750 182 12603.75 90.55 54926.80 88888.00 2012-06-30 00:15:06.875 182 12603.73 90.55 54926.75 88888.00 2012-06-30 00:15:07.000 182 12603.77 90.53 54926.75 88888.00 2012-06-30 00:15:07.125 182 12603.77 90.53 54926.78 88888.00 2012-06-30 00:15:07.250 182 12603.75 90.55 54926.80 88888.00 2012-06-30 00:15:07.375 182 12603.80 90.53 54926.78 88888.00 2012-06-30 00:15:07.500 182 12603.85 90.55 54926.75 88888.00 2012-06-30 00:15:07.625 182 12603.95 90.58 54926.78 88888.00 2012-06-30 00:15:07.750 182 12604.02 90.55 54926.80 88888.00 2012-06-30 00:15:07.875 182 12603.98 90.55 54926.78 88888.00 2012-06-30 00:15:08.000 182 12603.95 90.50 54926.78 88888.00 2012-06-30 00:15:08.125 182 12603.95 90.53 54926.80 88888.00 2012-06-30 00:15:08.250 182 12603.92 90.55 54926.82 88888.00 2012-06-30 00:15:08.375 182 12603.95 90.58 54926.82 88888.00 2012-06-30 00:15:08.500 182 12603.90 90.60 54926.82 88888.00 2012-06-30 00:15:08.625 182 12603.90 90.55 54926.82 88888.00 2012-06-30 00:15:08.750 182 12603.95 90.53 54926.80 88888.00 2012-06-30 00:15:08.875 182 12603.95 90.55 54926.80 88888.00 2012-06-30 00:15:09.000 182 12603.95 90.55 54926.80 88888.00 2012-06-30 00:15:09.125 182 12603.98 90.62 54926.80 88888.00 2012-06-30 00:15:09.250 182 12603.98 90.65 54926.80 88888.00 2012-06-30 00:15:09.375 182 12603.98 90.62 54926.80 88888.00 2012-06-30 00:15:09.500 182 12603.98 90.60 54926.78 88888.00 2012-06-30 00:15:09.625 182 12604.00 90.60 54926.75 88888.00 2012-06-30 00:15:09.750 182 12604.02 90.58 54926.75 88888.00 2012-06-30 00:15:09.875 182 12604.05 90.60 54926.75 88888.00 2012-06-30 00:15:10.000 182 12604.08 90.60 54926.80 88888.00 2012-06-30 00:15:10.125 182 12604.05 90.65 54926.80 88888.00 2012-06-30 00:15:10.250 182 12604.02 90.65 54926.80 88888.00 2012-06-30 00:15:10.375 182 12604.05 90.67 54926.80 88888.00 2012-06-30 00:15:10.500 182 12604.05 90.65 54926.78 88888.00 2012-06-30 00:15:10.625 182 12604.08 90.62 54926.78 88888.00 2012-06-30 00:15:10.750 182 12604.08 90.62 54926.78 88888.00 2012-06-30 00:15:10.875 182 12604.08 90.62 54926.75 88888.00 2012-06-30 00:15:11.000 182 12604.08 90.65 54926.75 88888.00 2012-06-30 00:15:11.125 182 12604.10 90.62 54926.80 88888.00 2012-06-30 00:15:11.250 182 12604.10 90.65 54926.82 88888.00 2012-06-30 00:15:11.375 182 12604.20 90.65 54926.80 88888.00 2012-06-30 00:15:11.500 182 12604.23 90.67 54926.82 88888.00 2012-06-30 00:15:11.625 182 12604.15 90.70 54926.80 88888.00 2012-06-30 00:15:11.750 182 12604.10 90.70 54926.80 88888.00 2012-06-30 00:15:11.875 182 12604.17 90.67 54926.80 88888.00 2012-06-30 00:15:12.000 182 12604.20 90.72 54926.75 88888.00 2012-06-30 00:15:12.125 182 12604.23 90.75 54926.78 88888.00 2012-06-30 00:15:12.250 182 12604.25 90.75 54926.80 88888.00 2012-06-30 00:15:12.375 182 12604.23 90.72 54926.80 88888.00 2012-06-30 00:15:12.500 182 12604.23 90.78 54926.80 88888.00 2012-06-30 00:15:12.625 182 12604.25 90.78 54926.78 88888.00 2012-06-30 00:15:12.750 182 12604.30 90.80 54926.80 88888.00 2012-06-30 00:15:12.875 182 12604.35 90.80 54926.80 88888.00 2012-06-30 00:15:13.000 182 12604.38 90.83 54926.78 88888.00 2012-06-30 00:15:13.125 182 12604.40 90.88 54926.80 88888.00 2012-06-30 00:15:13.250 182 12604.42 90.85 54926.80 88888.00 2012-06-30 00:15:13.375 182 12604.48 90.88 54926.82 88888.00 2012-06-30 00:15:13.500 182 12604.48 90.88 54926.82 88888.00 2012-06-30 00:15:13.625 182 12604.50 90.88 54926.80 88888.00 2012-06-30 00:15:13.750 182 12604.50 90.85 54926.75 88888.00 2012-06-30 00:15:13.875 182 12604.45 90.88 54926.78 88888.00 2012-06-30 00:15:14.000 182 12604.45 90.88 54926.75 88888.00 2012-06-30 00:15:14.125 182 12604.55 90.90 54926.75 88888.00 2012-06-30 00:15:14.250 182 12604.55 90.90 54926.80 88888.00 2012-06-30 00:15:14.375 182 12604.55 90.88 54926.80 88888.00 2012-06-30 00:15:14.500 182 12604.55 90.88 54926.78 88888.00 2012-06-30 00:15:14.625 182 12604.62 90.92 54926.80 88888.00 2012-06-30 00:15:14.750 182 12604.67 90.95 54926.82 88888.00 2012-06-30 00:15:14.875 182 12604.70 91.00 54926.85 88888.00 2012-06-30 00:15:15.000 182 12604.67 91.03 54926.85 88888.00 2012-06-30 00:15:15.125 182 12604.62 91.03 54926.85 88888.00 2012-06-30 00:15:15.250 182 12604.62 90.97 54926.80 88888.00 2012-06-30 00:15:15.375 182 12604.65 91.03 54926.80 88888.00 2012-06-30 00:15:15.500 182 12604.62 91.05 54926.80 88888.00 2012-06-30 00:15:15.625 182 12604.70 91.08 54926.82 88888.00 2012-06-30 00:15:15.750 182 12604.73 91.08 54926.80 88888.00 2012-06-30 00:15:15.875 182 12604.73 91.05 54926.80 88888.00 2012-06-30 00:15:16.000 182 12604.70 91.08 54926.80 88888.00 2012-06-30 00:15:16.125 182 12604.70 91.10 54926.82 88888.00 2012-06-30 00:15:16.250 182 12604.70 91.08 54926.80 88888.00 2012-06-30 00:15:16.375 182 12604.67 91.08 54926.80 88888.00 2012-06-30 00:15:16.500 182 12604.75 91.08 54926.80 88888.00 2012-06-30 00:15:16.625 182 12604.80 91.10 54926.82 88888.00 2012-06-30 00:15:16.750 182 12604.80 91.08 54926.82 88888.00 2012-06-30 00:15:16.875 182 12604.80 91.10 54926.85 88888.00 2012-06-30 00:15:17.000 182 12604.80 91.08 54926.82 88888.00 2012-06-30 00:15:17.125 182 12604.83 91.10 54926.80 88888.00 2012-06-30 00:15:17.250 182 12604.88 91.10 54926.80 88888.00 2012-06-30 00:15:17.375 182 12604.88 91.10 54926.80 88888.00 2012-06-30 00:15:17.500 182 12604.88 91.12 54926.80 88888.00 2012-06-30 00:15:17.625 182 12604.90 91.17 54926.80 88888.00 2012-06-30 00:15:17.750 182 12604.90 91.20 54926.80 88888.00 2012-06-30 00:15:17.875 182 12604.90 91.17 54926.80 88888.00 2012-06-30 00:15:18.000 182 12604.90 91.17 54926.80 88888.00 2012-06-30 00:15:18.125 182 12604.88 91.17 54926.82 88888.00 2012-06-30 00:15:18.250 182 12604.85 91.20 54926.82 88888.00 2012-06-30 00:15:18.375 182 12604.83 91.17 54926.82 88888.00 2012-06-30 00:15:18.500 182 12604.85 91.15 54926.80 88888.00 2012-06-30 00:15:18.625 182 12604.92 91.20 54926.82 88888.00 2012-06-30 00:15:18.750 182 12604.98 91.20 54926.78 88888.00 2012-06-30 00:15:18.875 182 12604.92 91.17 54926.78 88888.00 2012-06-30 00:15:19.000 182 12604.90 91.20 54926.82 88888.00 2012-06-30 00:15:19.125 182 12604.95 91.22 54926.80 88888.00 2012-06-30 00:15:19.250 182 12605.00 91.22 54926.78 88888.00 2012-06-30 00:15:19.375 182 12605.00 91.22 54926.78 88888.00 2012-06-30 00:15:19.500 182 12604.98 91.22 54926.75 88888.00 2012-06-30 00:15:19.625 182 12605.00 91.22 54926.78 88888.00 2012-06-30 00:15:19.750 182 12605.00 91.25 54926.78 88888.00 2012-06-30 00:15:19.875 182 12605.02 91.25 54926.78 88888.00 2012-06-30 00:15:20.000 182 12605.00 91.28 54926.78 88888.00 2012-06-30 00:15:20.125 182 12605.02 91.30 54926.80 88888.00 2012-06-30 00:15:20.250 182 12605.00 91.30 54926.82 88888.00 2012-06-30 00:15:20.375 182 12604.98 91.30 54926.78 88888.00 2012-06-30 00:15:20.500 182 12604.95 91.30 54926.80 88888.00 2012-06-30 00:15:20.625 182 12604.98 91.33 54926.82 88888.00 2012-06-30 00:15:20.750 182 12605.00 91.33 54926.82 88888.00 2012-06-30 00:15:20.875 182 12605.02 91.30 54926.82 88888.00 2012-06-30 00:15:21.000 182 12605.05 91.35 54926.80 88888.00 2012-06-30 00:15:21.125 182 12605.05 91.33 54926.80 88888.00 2012-06-30 00:15:21.250 182 12605.02 91.33 54926.82 88888.00 2012-06-30 00:15:21.375 182 12605.05 91.35 54926.82 88888.00 2012-06-30 00:15:21.500 182 12605.05 91.38 54926.85 88888.00 2012-06-30 00:15:21.625 182 12605.08 91.35 54926.85 88888.00 2012-06-30 00:15:21.750 182 12605.10 91.35 54926.82 88888.00 2012-06-30 00:15:21.875 182 12605.12 91.35 54926.82 88888.00 2012-06-30 00:15:22.000 182 12605.15 91.35 54926.85 88888.00 2012-06-30 00:15:22.125 182 12605.12 91.35 54926.85 88888.00 2012-06-30 00:15:22.250 182 12605.10 91.35 54926.82 88888.00 2012-06-30 00:15:22.375 182 12605.17 91.40 54926.85 88888.00 2012-06-30 00:15:22.500 182 12605.20 91.40 54926.82 88888.00 2012-06-30 00:15:22.625 182 12605.20 91.40 54926.82 88888.00 2012-06-30 00:15:22.750 182 12605.20 91.40 54926.82 88888.00 2012-06-30 00:15:22.875 182 12605.23 91.42 54926.82 88888.00 2012-06-30 00:15:23.000 182 12605.27 91.45 54926.85 88888.00 2012-06-30 00:15:23.125 182 12605.30 91.42 54926.82 88888.00 2012-06-30 00:15:23.250 182 12605.30 91.40 54926.82 88888.00 2012-06-30 00:15:23.375 182 12605.30 91.40 54926.82 88888.00 2012-06-30 00:15:23.500 182 12605.30 91.40 54926.82 88888.00 2012-06-30 00:15:23.625 182 12605.33 91.38 54926.82 88888.00 2012-06-30 00:15:23.750 182 12605.30 91.40 54926.82 88888.00 2012-06-30 00:15:23.875 182 12605.27 91.45 54926.82 88888.00 2012-06-30 00:15:24.000 182 12605.33 91.42 54926.82 88888.00 2012-06-30 00:15:24.125 182 12605.38 91.42 54926.80 88888.00 2012-06-30 00:15:24.250 182 12605.38 91.42 54926.85 88888.00 2012-06-30 00:15:24.375 182 12605.33 91.45 54926.85 88888.00 2012-06-30 00:15:24.500 182 12605.33 91.47 54926.88 88888.00 2012-06-30 00:15:24.625 182 12605.40 91.50 54926.90 88888.00 2012-06-30 00:15:24.750 182 12605.45 91.50 54926.88 88888.00 2012-06-30 00:15:24.875 182 12605.42 91.47 54926.88 88888.00 2012-06-30 00:15:25.000 182 12605.45 91.50 54926.82 88888.00 2012-06-30 00:15:25.125 182 12605.45 91.45 54926.82 88888.00 2012-06-30 00:15:25.250 182 12605.40 91.42 54926.82 88888.00 2012-06-30 00:15:25.375 182 12605.42 91.47 54926.85 88888.00 2012-06-30 00:15:25.500 182 12605.52 91.50 54926.85 88888.00 2012-06-30 00:15:25.625 182 12605.52 91.53 54926.85 88888.00 2012-06-30 00:15:25.750 182 12605.42 91.53 54926.88 88888.00 2012-06-30 00:15:25.875 182 12605.42 91.50 54926.90 88888.00 2012-06-30 00:15:26.000 182 12605.52 91.50 54926.88 88888.00 2012-06-30 00:15:26.125 182 12605.58 91.47 54926.88 88888.00 2012-06-30 00:15:26.250 182 12605.52 91.45 54926.88 88888.00 2012-06-30 00:15:26.375 182 12605.52 91.50 54926.85 88888.00 2012-06-30 00:15:26.500 182 12605.55 91.50 54926.88 88888.00 2012-06-30 00:15:26.625 182 12605.58 91.47 54926.88 88888.00 2012-06-30 00:15:26.750 182 12605.65 91.47 54926.88 88888.00 2012-06-30 00:15:26.875 182 12605.62 91.50 54926.88 88888.00 2012-06-30 00:15:27.000 182 12605.60 91.50 54926.88 88888.00 2012-06-30 00:15:27.125 182 12605.60 91.50 54926.88 88888.00 2012-06-30 00:15:27.250 182 12605.62 91.53 54926.90 88888.00 2012-06-30 00:15:27.375 182 12605.70 91.53 54926.93 88888.00 2012-06-30 00:15:27.500 182 12605.75 91.53 54926.90 88888.00 2012-06-30 00:15:27.625 182 12605.73 91.50 54926.90 88888.00 2012-06-30 00:15:27.750 182 12605.62 91.53 54926.90 88888.00 2012-06-30 00:15:27.875 182 12605.58 91.55 54926.90 88888.00 2012-06-30 00:15:28.000 182 12605.62 91.53 54926.90 88888.00 2012-06-30 00:15:28.125 182 12605.65 91.53 54926.90 88888.00 2012-06-30 00:15:28.250 182 12605.67 91.50 54926.93 88888.00 2012-06-30 00:15:28.375 182 12605.70 91.50 54926.93 88888.00 2012-06-30 00:15:28.500 182 12605.70 91.53 54926.90 88888.00 2012-06-30 00:15:28.625 182 12605.80 91.53 54926.90 88888.00 2012-06-30 00:15:28.750 182 12605.80 91.53 54926.90 88888.00 2012-06-30 00:15:28.875 182 12605.80 91.55 54926.93 88888.00 2012-06-30 00:15:29.000 182 12605.80 91.55 54926.90 88888.00 2012-06-30 00:15:29.125 182 12605.83 91.58 54926.93 88888.00 2012-06-30 00:15:29.250 182 12605.83 91.53 54926.93 88888.00 2012-06-30 00:15:29.375 182 12605.85 91.55 54926.90 88888.00 2012-06-30 00:15:29.500 182 12605.77 91.53 54926.93 88888.00 2012-06-30 00:15:29.625 182 12605.77 91.55 54926.95 88888.00 2012-06-30 00:15:29.750 182 12605.83 91.60 54926.95 88888.00 2012-06-30 00:15:29.875 182 12605.83 91.60 54926.97 88888.00 2012-06-30 00:15:30.000 182 12605.83 91.60 54926.95 88888.00 2012-06-30 00:15:30.125 182 12605.80 91.60 54926.95 88888.00 2012-06-30 00:15:30.250 182 12605.80 91.60 54926.95 88888.00 2012-06-30 00:15:30.375 182 12605.83 91.60 54926.95 88888.00 2012-06-30 00:15:30.500 182 12605.83 91.60 54926.97 88888.00 2012-06-30 00:15:30.625 182 12605.85 91.58 54926.95 88888.00 2012-06-30 00:15:30.750 182 12605.88 91.60 54926.97 88888.00 2012-06-30 00:15:30.875 182 12605.90 91.60 54926.95 88888.00 2012-06-30 00:15:31.000 182 12605.95 91.60 54926.93 88888.00 2012-06-30 00:15:31.125 182 12605.95 91.58 54926.95 88888.00 2012-06-30 00:15:31.250 182 12605.98 91.60 54926.97 88888.00 2012-06-30 00:15:31.375 182 12605.98 91.65 54926.97 88888.00 2012-06-30 00:15:31.500 182 12605.95 91.65 54926.97 88888.00 2012-06-30 00:15:31.625 182 12605.98 91.67 54927.00 88888.00 2012-06-30 00:15:31.750 182 12606.02 91.65 54927.00 88888.00 2012-06-30 00:15:31.875 182 12606.02 91.70 54926.97 88888.00 2012-06-30 00:15:32.000 182 12605.98 91.67 54926.97 88888.00 2012-06-30 00:15:32.125 182 12605.98 91.70 54926.97 88888.00 2012-06-30 00:15:32.250 182 12605.98 91.67 54926.97 88888.00 2012-06-30 00:15:32.375 182 12605.95 91.70 54927.00 88888.00 2012-06-30 00:15:32.500 182 12605.95 91.70 54927.03 88888.00 2012-06-30 00:15:32.625 182 12606.00 91.70 54927.03 88888.00 2012-06-30 00:15:32.750 182 12606.05 91.72 54926.97 88888.00 2012-06-30 00:15:32.875 182 12606.12 91.78 54927.00 88888.00 2012-06-30 00:15:33.000 182 12606.10 91.78 54927.00 88888.00 2012-06-30 00:15:33.125 182 12606.08 91.75 54927.00 88888.00 2012-06-30 00:15:33.250 182 12606.05 91.72 54926.97 88888.00 2012-06-30 00:15:33.375 182 12606.12 91.78 54927.00 88888.00 2012-06-30 00:15:33.500 182 12606.25 91.80 54927.00 88888.00 2012-06-30 00:15:33.625 182 12606.27 91.80 54927.03 88888.00 2012-06-30 00:15:33.750 182 12606.27 91.80 54927.03 88888.00 2012-06-30 00:15:33.875 182 12606.23 91.78 54927.00 88888.00 2012-06-30 00:15:34.000 182 12606.25 91.83 54927.00 88888.00 2012-06-30 00:15:34.125 182 12606.25 91.85 54927.05 88888.00 2012-06-30 00:15:34.250 182 12606.20 91.83 54927.07 88888.00 2012-06-30 00:15:34.375 182 12606.17 91.83 54927.03 88888.00 2012-06-30 00:15:34.500 182 12606.23 91.85 54927.05 88888.00 2012-06-30 00:15:34.625 182 12606.27 91.85 54927.05 88888.00 2012-06-30 00:15:34.750 182 12606.30 91.83 54927.05 88888.00 2012-06-30 00:15:34.875 182 12606.27 91.83 54927.05 88888.00 2012-06-30 00:15:35.000 182 12606.33 91.83 54927.03 88888.00 2012-06-30 00:15:35.125 182 12606.30 91.80 54927.03 88888.00 2012-06-30 00:15:35.250 182 12606.25 91.80 54927.03 88888.00 2012-06-30 00:15:35.375 182 12606.33 91.83 54927.03 88888.00 2012-06-30 00:15:35.500 182 12606.33 91.83 54927.03 88888.00 2012-06-30 00:15:35.625 182 12606.33 91.83 54927.03 88888.00 2012-06-30 00:15:35.750 182 12606.30 91.80 54927.03 88888.00 2012-06-30 00:15:35.875 182 12606.35 91.83 54927.05 88888.00 2012-06-30 00:15:36.000 182 12606.38 91.83 54927.05 88888.00 2012-06-30 00:15:36.125 182 12606.35 91.83 54927.03 88888.00 2012-06-30 00:15:36.250 182 12606.35 91.83 54927.03 88888.00 2012-06-30 00:15:36.375 182 12606.35 91.83 54927.07 88888.00 2012-06-30 00:15:36.500 182 12606.40 91.88 54927.07 88888.00 2012-06-30 00:15:36.625 182 12606.42 91.85 54927.07 88888.00 2012-06-30 00:15:36.750 182 12606.45 91.83 54927.05 88888.00 2012-06-30 00:15:36.875 182 12606.42 91.83 54927.07 88888.00 2012-06-30 00:15:37.000 182 12606.48 91.88 54927.07 88888.00 2012-06-30 00:15:37.125 182 12606.55 91.88 54927.07 88888.00 2012-06-30 00:15:37.250 182 12606.52 91.85 54927.05 88888.00 2012-06-30 00:15:37.375 182 12606.52 91.88 54927.03 88888.00 2012-06-30 00:15:37.500 182 12606.55 91.83 54927.05 88888.00 2012-06-30 00:15:37.625 182 12606.62 91.85 54927.05 88888.00 2012-06-30 00:15:37.750 182 12606.55 91.85 54927.07 88888.00 2012-06-30 00:15:37.875 182 12606.58 91.85 54927.10 88888.00 2012-06-30 00:15:38.000 182 12606.52 91.83 54927.05 88888.00 2012-06-30 00:15:38.125 182 12606.52 91.85 54927.07 88888.00 2012-06-30 00:15:38.250 182 12606.52 91.83 54927.10 88888.00 2012-06-30 00:15:38.375 182 12606.52 91.88 54927.10 88888.00 2012-06-30 00:15:38.500 182 12606.50 91.85 54927.10 88888.00 2012-06-30 00:15:38.625 182 12606.55 91.83 54927.07 88888.00 2012-06-30 00:15:38.750 182 12606.65 91.85 54927.05 88888.00 2012-06-30 00:15:38.875 182 12606.67 91.85 54927.05 88888.00 2012-06-30 00:15:39.000 182 12606.65 91.85 54927.07 88888.00 2012-06-30 00:15:39.125 182 12606.62 91.88 54927.10 88888.00 2012-06-30 00:15:39.250 182 12606.62 91.88 54927.10 88888.00 2012-06-30 00:15:39.375 182 12606.65 91.88 54927.10 88888.00 2012-06-30 00:15:39.500 182 12606.58 91.88 54927.10 88888.00 2012-06-30 00:15:39.625 182 12606.55 91.88 54927.12 88888.00 2012-06-30 00:15:39.750 182 12606.55 91.88 54927.12 88888.00 2012-06-30 00:15:39.875 182 12606.60 91.90 54927.10 88888.00 2012-06-30 00:15:40.000 182 12606.65 91.90 54927.10 88888.00 2012-06-30 00:15:40.125 182 12606.67 91.90 54927.10 88888.00 2012-06-30 00:15:40.250 182 12606.62 91.90 54927.10 88888.00 2012-06-30 00:15:40.375 182 12606.67 91.90 54927.12 88888.00 2012-06-30 00:15:40.500 182 12606.73 91.90 54927.12 88888.00 2012-06-30 00:15:40.625 182 12606.73 91.90 54927.12 88888.00 2012-06-30 00:15:40.750 182 12606.70 91.90 54927.12 88888.00 2012-06-30 00:15:40.875 182 12606.70 91.92 54927.12 88888.00 2012-06-30 00:15:41.000 182 12606.80 91.95 54927.15 88888.00 2012-06-30 00:15:41.125 182 12606.90 91.92 54927.15 88888.00 2012-06-30 00:15:41.250 182 12606.88 91.90 54927.15 88888.00 2012-06-30 00:15:41.375 182 12606.85 91.92 54927.15 88888.00 2012-06-30 00:15:41.500 182 12606.83 91.90 54927.15 88888.00 2012-06-30 00:15:41.625 182 12606.80 91.90 54927.12 88888.00 2012-06-30 00:15:41.750 182 12606.80 91.90 54927.15 88888.00 2012-06-30 00:15:41.875 182 12606.80 91.90 54927.15 88888.00 2012-06-30 00:15:42.000 182 12606.80 91.90 54927.15 88888.00 2012-06-30 00:15:42.125 182 12606.80 91.92 54927.15 88888.00 2012-06-30 00:15:42.250 182 12606.80 91.92 54927.15 88888.00 2012-06-30 00:15:42.375 182 12606.90 91.95 54927.15 88888.00 2012-06-30 00:15:42.500 182 12606.98 91.97 54927.15 88888.00 2012-06-30 00:15:42.625 182 12606.95 91.95 54927.18 88888.00 2012-06-30 00:15:42.750 182 12606.88 91.95 54927.18 88888.00 2012-06-30 00:15:42.875 182 12606.90 91.95 54927.18 88888.00 2012-06-30 00:15:43.000 182 12606.92 91.95 54927.18 88888.00 2012-06-30 00:15:43.125 182 12606.95 91.95 54927.15 88888.00 2012-06-30 00:15:43.250 182 12606.95 91.92 54927.15 88888.00 2012-06-30 00:15:43.375 182 12606.95 91.92 54927.20 88888.00 2012-06-30 00:15:43.500 182 12606.92 91.92 54927.15 88888.00 2012-06-30 00:15:43.625 182 12606.95 91.92 54927.15 88888.00 2012-06-30 00:15:43.750 182 12607.08 91.92 54927.18 88888.00 2012-06-30 00:15:43.875 182 12607.08 91.95 54927.18 88888.00 2012-06-30 00:15:44.000 182 12607.08 91.90 54927.18 88888.00 2012-06-30 00:15:44.125 182 12607.05 91.92 54927.18 88888.00 2012-06-30 00:15:44.250 182 12607.05 91.92 54927.20 88888.00 2012-06-30 00:15:44.375 182 12607.05 91.92 54927.15 88888.00 2012-06-30 00:15:44.500 182 12607.05 91.92 54927.15 88888.00 2012-06-30 00:15:44.625 182 12607.05 91.90 54927.18 88888.00 2012-06-30 00:15:44.750 182 12607.08 91.90 54927.18 88888.00 2012-06-30 00:15:44.875 182 12607.08 91.90 54927.18 88888.00 2012-06-30 00:15:45.000 182 12607.10 91.90 54927.12 88888.00 2012-06-30 00:15:45.125 182 12607.08 91.92 54927.15 88888.00 2012-06-30 00:15:45.250 182 12607.05 91.90 54927.15 88888.00 2012-06-30 00:15:45.375 182 12607.08 91.90 54927.18 88888.00 2012-06-30 00:15:45.500 182 12607.12 91.90 54927.20 88888.00 2012-06-30 00:15:45.625 182 12607.10 91.90 54927.20 88888.00 2012-06-30 00:15:45.750 182 12607.15 91.88 54927.22 88888.00 2012-06-30 00:15:45.875 182 12607.10 91.88 54927.22 88888.00 2012-06-30 00:15:46.000 182 12607.08 91.88 54927.20 88888.00 2012-06-30 00:15:46.125 182 12607.08 91.88 54927.20 88888.00 2012-06-30 00:15:46.250 182 12607.08 91.88 54927.18 88888.00 2012-06-30 00:15:46.375 182 12607.12 91.88 54927.20 88888.00 2012-06-30 00:15:46.500 182 12607.15 91.90 54927.20 88888.00 2012-06-30 00:15:46.625 182 12607.17 91.90 54927.20 88888.00 2012-06-30 00:15:46.750 182 12607.17 91.90 54927.20 88888.00 2012-06-30 00:15:46.875 182 12607.20 91.92 54927.20 88888.00 2012-06-30 00:15:47.000 182 12607.17 91.90 54927.20 88888.00 2012-06-30 00:15:47.125 182 12607.23 91.90 54927.22 88888.00 2012-06-30 00:15:47.250 182 12607.20 91.88 54927.22 88888.00 2012-06-30 00:15:47.375 182 12607.20 91.90 54927.25 88888.00 2012-06-30 00:15:47.500 182 12607.17 91.92 54927.25 88888.00 2012-06-30 00:15:47.625 182 12607.20 91.92 54927.25 88888.00 2012-06-30 00:15:47.750 182 12607.17 91.95 54927.22 88888.00 2012-06-30 00:15:47.875 182 12607.15 91.92 54927.25 88888.00 2012-06-30 00:15:48.000 182 12607.20 91.92 54927.22 88888.00 2012-06-30 00:15:48.125 182 12607.27 91.92 54927.22 88888.00 2012-06-30 00:15:48.250 182 12607.30 91.92 54927.25 88888.00 2012-06-30 00:15:48.375 182 12607.33 91.92 54927.22 88888.00 2012-06-30 00:15:48.500 182 12607.33 91.90 54927.25 88888.00 2012-06-30 00:15:48.625 182 12607.27 91.92 54927.22 88888.00 2012-06-30 00:15:48.750 182 12607.27 91.95 54927.22 88888.00 2012-06-30 00:15:48.875 182 12607.27 91.95 54927.25 88888.00 2012-06-30 00:15:49.000 182 12607.35 91.92 54927.25 88888.00 2012-06-30 00:15:49.125 182 12607.40 91.95 54927.28 88888.00 2012-06-30 00:15:49.250 182 12607.33 91.97 54927.30 88888.00 2012-06-30 00:15:49.375 182 12607.38 91.97 54927.28 88888.00 2012-06-30 00:15:49.500 182 12607.35 91.95 54927.28 88888.00 2012-06-30 00:15:49.625 182 12607.33 91.97 54927.28 88888.00 2012-06-30 00:15:49.750 182 12607.27 91.97 54927.28 88888.00 2012-06-30 00:15:49.875 182 12607.33 92.00 54927.30 88888.00 2012-06-30 00:15:50.000 182 12607.40 92.00 54927.30 88888.00 2012-06-30 00:15:50.125 182 12607.45 92.00 54927.30 88888.00 2012-06-30 00:15:50.250 182 12607.38 91.97 54927.30 88888.00 2012-06-30 00:15:50.375 182 12607.35 92.00 54927.30 88888.00 2012-06-30 00:15:50.500 182 12607.38 92.00 54927.32 88888.00 2012-06-30 00:15:50.625 182 12607.40 92.00 54927.32 88888.00 2012-06-30 00:15:50.750 182 12607.45 91.97 54927.32 88888.00 2012-06-30 00:15:50.875 182 12607.48 92.00 54927.30 88888.00 2012-06-30 00:15:51.000 182 12607.45 92.00 54927.30 88888.00 2012-06-30 00:15:51.125 182 12607.45 92.00 54927.32 88888.00 2012-06-30 00:15:51.250 182 12607.48 92.03 54927.32 88888.00 2012-06-30 00:15:51.375 182 12607.50 92.05 54927.32 88888.00 2012-06-30 00:15:51.500 182 12607.50 92.05 54927.30 88888.00 2012-06-30 00:15:51.625 182 12607.50 92.05 54927.35 88888.00 2012-06-30 00:15:51.750 182 12607.45 92.03 54927.38 88888.00 2012-06-30 00:15:51.875 182 12607.45 92.05 54927.35 88888.00 2012-06-30 00:15:52.000 182 12607.48 92.03 54927.32 88888.00 2012-06-30 00:15:52.125 182 12607.55 91.97 54927.32 88888.00 2012-06-30 00:15:52.250 182 12607.50 92.00 54927.32 88888.00 2012-06-30 00:15:52.375 182 12607.48 92.03 54927.30 88888.00 2012-06-30 00:15:52.500 182 12607.50 92.03 54927.30 88888.00 2012-06-30 00:15:52.625 182 12607.50 92.03 54927.35 88888.00 2012-06-30 00:15:52.750 182 12607.50 92.03 54927.38 88888.00 2012-06-30 00:15:52.875 182 12607.45 92.00 54927.35 88888.00 2012-06-30 00:15:53.000 182 12607.45 92.00 54927.35 88888.00 2012-06-30 00:15:53.125 182 12607.48 92.03 54927.38 88888.00 2012-06-30 00:15:53.250 182 12607.50 92.00 54927.38 88888.00 2012-06-30 00:15:53.375 182 12607.50 92.03 54927.38 88888.00 2012-06-30 00:15:53.500 182 12607.55 92.03 54927.38 88888.00 2012-06-30 00:15:53.625 182 12607.52 92.05 54927.38 88888.00 2012-06-30 00:15:53.750 182 12607.55 92.03 54927.35 88888.00 2012-06-30 00:15:53.875 182 12607.55 92.05 54927.38 88888.00 2012-06-30 00:15:54.000 182 12607.55 92.00 54927.40 88888.00 2012-06-30 00:15:54.125 182 12607.52 92.03 54927.43 88888.00 2012-06-30 00:15:54.250 182 12607.52 92.08 54927.40 88888.00 2012-06-30 00:15:54.375 182 12607.60 92.08 54927.40 88888.00 2012-06-30 00:15:54.500 182 12607.58 92.05 54927.40 88888.00 2012-06-30 00:15:54.625 182 12607.55 92.05 54927.40 88888.00 2012-06-30 00:15:54.750 182 12607.60 92.03 54927.38 88888.00 2012-06-30 00:15:54.875 182 12607.60 92.03 54927.38 88888.00 2012-06-30 00:15:55.000 182 12607.60 92.03 54927.38 88888.00 2012-06-30 00:15:55.125 182 12607.60 92.03 54927.40 88888.00 2012-06-30 00:15:55.250 182 12607.60 92.03 54927.40 88888.00 2012-06-30 00:15:55.375 182 12607.58 92.08 54927.43 88888.00 2012-06-30 00:15:55.500 182 12607.58 92.10 54927.40 88888.00 2012-06-30 00:15:55.625 182 12607.55 92.08 54927.43 88888.00 2012-06-30 00:15:55.750 182 12607.58 92.05 54927.43 88888.00 2012-06-30 00:15:55.875 182 12607.60 92.05 54927.40 88888.00 2012-06-30 00:15:56.000 182 12607.60 92.08 54927.45 88888.00 2012-06-30 00:15:56.125 182 12607.62 92.05 54927.43 88888.00 2012-06-30 00:15:56.250 182 12607.65 92.05 54927.45 88888.00 2012-06-30 00:15:56.375 182 12607.67 92.03 54927.45 88888.00 2012-06-30 00:15:56.500 182 12607.62 92.03 54927.45 88888.00 2012-06-30 00:15:56.625 182 12607.58 92.05 54927.45 88888.00 2012-06-30 00:15:56.750 182 12607.55 92.05 54927.50 88888.00 2012-06-30 00:15:56.875 182 12607.62 92.08 54927.50 88888.00 2012-06-30 00:15:57.000 182 12607.70 92.08 54927.47 88888.00 2012-06-30 00:15:57.125 182 12607.73 92.05 54927.50 88888.00 2012-06-30 00:15:57.250 182 12607.70 92.10 54927.50 88888.00 2012-06-30 00:15:57.375 182 12607.75 92.12 54927.47 88888.00 2012-06-30 00:15:57.500 182 12607.70 92.12 54927.50 88888.00 2012-06-30 00:15:57.625 182 12607.67 92.12 54927.47 88888.00 2012-06-30 00:15:57.750 182 12607.70 92.12 54927.50 88888.00 2012-06-30 00:15:57.875 182 12607.73 92.10 54927.50 88888.00 2012-06-30 00:15:58.000 182 12607.70 92.12 54927.50 88888.00 2012-06-30 00:15:58.125 182 12607.73 92.12 54927.50 88888.00 2012-06-30 00:15:58.250 182 12607.77 92.12 54927.50 88888.00 2012-06-30 00:15:58.375 182 12607.83 92.12 54927.53 88888.00 2012-06-30 00:15:58.500 182 12607.80 92.10 54927.50 88888.00 2012-06-30 00:15:58.625 182 12607.75 92.12 54927.50 88888.00 2012-06-30 00:15:58.750 182 12607.73 92.10 54927.50 88888.00 2012-06-30 00:15:58.875 182 12607.70 92.12 54927.50 88888.00 2012-06-30 00:15:59.000 182 12607.70 92.12 54927.53 88888.00 2012-06-30 00:15:59.125 182 12607.65 92.12 54927.55 88888.00 2012-06-30 00:15:59.250 182 12607.58 92.10 54927.55 88888.00 2012-06-30 00:15:59.375 182 12607.62 92.12 54927.55 88888.00 2012-06-30 00:15:59.500 182 12607.67 92.17 54927.57 88888.00 2012-06-30 00:15:59.625 182 12607.70 92.17 54927.55 88888.00 2012-06-30 00:15:59.750 182 12607.65 92.17 54927.57 88888.00 2012-06-30 00:15:59.875 182 12607.62 92.17 54927.57 88888.00 2012-06-30 00:16:00.000 182 12607.65 92.17 54927.55 88888.00 2012-06-30 00:16:00.125 182 12607.75 92.17 54927.57 88888.00 2012-06-30 00:16:00.250 182 12607.73 92.12 54927.57 88888.00 2012-06-30 00:16:00.375 182 12607.75 92.17 54927.57 88888.00 2012-06-30 00:16:00.500 182 12607.77 92.20 54927.60 88888.00 2012-06-30 00:16:00.625 182 12607.77 92.15 54927.57 88888.00 2012-06-30 00:16:00.750 182 12607.77 92.15 54927.60 88888.00 2012-06-30 00:16:00.875 182 12607.75 92.12 54927.62 88888.00 2012-06-30 00:16:01.000 182 12607.70 92.12 54927.60 88888.00 2012-06-30 00:16:01.125 182 12607.70 92.08 54927.57 88888.00 2012-06-30 00:16:01.250 182 12607.65 92.12 54927.60 88888.00 2012-06-30 00:16:01.375 182 12607.65 92.12 54927.60 88888.00 2012-06-30 00:16:01.500 182 12607.67 92.10 54927.60 88888.00 2012-06-30 00:16:01.625 182 12607.70 92.12 54927.62 88888.00 2012-06-30 00:16:01.750 182 12607.70 92.12 54927.62 88888.00 2012-06-30 00:16:01.875 182 12607.70 92.08 54927.65 88888.00 2012-06-30 00:16:02.000 182 12607.70 92.08 54927.62 88888.00 2012-06-30 00:16:02.125 182 12607.67 92.10 54927.65 88888.00 2012-06-30 00:16:02.250 182 12607.65 92.15 54927.65 88888.00 2012-06-30 00:16:02.375 182 12607.67 92.17 54927.68 88888.00 2012-06-30 00:16:02.500 182 12607.67 92.15 54927.68 88888.00 2012-06-30 00:16:02.625 182 12607.70 92.12 54927.68 88888.00 2012-06-30 00:16:02.750 182 12607.67 92.12 54927.68 88888.00 2012-06-30 00:16:02.875 182 12607.60 92.17 54927.70 88888.00 2012-06-30 00:16:03.000 182 12607.52 92.17 54927.68 88888.00 2012-06-30 00:16:03.125 182 12607.52 92.12 54927.68 88888.00 2012-06-30 00:16:03.250 182 12607.60 92.17 54927.70 88888.00 2012-06-30 00:16:03.375 182 12607.60 92.20 54927.70 88888.00 2012-06-30 00:16:03.500 182 12607.58 92.15 54927.72 88888.00 2012-06-30 00:16:03.625 182 12607.58 92.15 54927.72 88888.00 2012-06-30 00:16:03.750 182 12607.65 92.15 54927.72 88888.00 2012-06-30 00:16:03.875 182 12607.70 92.12 54927.70 88888.00 2012-06-30 00:16:04.000 182 12607.73 92.10 54927.70 88888.00 2012-06-30 00:16:04.125 182 12607.70 92.12 54927.72 88888.00 2012-06-30 00:16:04.250 182 12607.65 92.15 54927.75 88888.00 2012-06-30 00:16:04.375 182 12607.62 92.15 54927.75 88888.00 2012-06-30 00:16:04.500 182 12607.62 92.20 54927.75 88888.00 2012-06-30 00:16:04.625 182 12607.62 92.20 54927.75 88888.00 2012-06-30 00:16:04.750 182 12607.65 92.20 54927.78 88888.00 2012-06-30 00:16:04.875 182 12607.62 92.20 54927.78 88888.00 2012-06-30 00:16:05.000 182 12607.58 92.17 54927.78 88888.00 2012-06-30 00:16:05.125 182 12607.60 92.17 54927.75 88888.00 2012-06-30 00:16:05.250 182 12607.60 92.17 54927.78 88888.00 2012-06-30 00:16:05.375 182 12607.60 92.17 54927.75 88888.00 2012-06-30 00:16:05.500 182 12607.65 92.20 54927.80 88888.00 2012-06-30 00:16:05.625 182 12607.62 92.20 54927.80 88888.00 2012-06-30 00:16:05.750 182 12607.62 92.17 54927.82 88888.00 2012-06-30 00:16:05.875 182 12607.65 92.17 54927.82 88888.00 2012-06-30 00:16:06.000 182 12607.73 92.12 54927.78 88888.00 2012-06-30 00:16:06.125 182 12607.67 92.17 54927.80 88888.00 2012-06-30 00:16:06.250 182 12607.62 92.17 54927.82 88888.00 2012-06-30 00:16:06.375 182 12607.65 92.20 54927.85 88888.00 2012-06-30 00:16:06.500 182 12607.62 92.20 54927.82 88888.00 2012-06-30 00:16:06.625 182 12607.62 92.17 54927.82 88888.00 2012-06-30 00:16:06.750 182 12607.67 92.20 54927.85 88888.00 2012-06-30 00:16:06.875 182 12607.67 92.20 54927.85 88888.00 2012-06-30 00:16:07.000 182 12607.67 92.20 54927.85 88888.00 2012-06-30 00:16:07.125 182 12607.65 92.22 54927.88 88888.00 2012-06-30 00:16:07.250 182 12607.62 92.22 54927.85 88888.00 2012-06-30 00:16:07.375 182 12607.67 92.25 54927.88 88888.00 2012-06-30 00:16:07.500 182 12607.65 92.20 54927.88 88888.00 2012-06-30 00:16:07.625 182 12607.62 92.17 54927.88 88888.00 2012-06-30 00:16:07.750 182 12607.65 92.22 54927.85 88888.00 2012-06-30 00:16:07.875 182 12607.62 92.22 54927.88 88888.00 2012-06-30 00:16:08.000 182 12607.52 92.20 54927.85 88888.00 2012-06-30 00:16:08.125 182 12607.58 92.20 54927.85 88888.00 2012-06-30 00:16:08.250 182 12607.67 92.20 54927.90 88888.00 2012-06-30 00:16:08.375 182 12607.75 92.22 54927.93 88888.00 2012-06-30 00:16:08.500 182 12607.73 92.20 54927.90 88888.00 2012-06-30 00:16:08.625 182 12607.80 92.17 54927.90 88888.00 2012-06-30 00:16:08.750 182 12607.85 92.17 54927.88 88888.00 2012-06-30 00:16:08.875 182 12607.77 92.17 54927.90 88888.00 2012-06-30 00:16:09.000 182 12607.77 92.15 54927.90 88888.00 2012-06-30 00:16:09.125 182 12607.77 92.12 54927.93 88888.00 2012-06-30 00:16:09.250 182 12607.73 92.15 54927.93 88888.00 2012-06-30 00:16:09.375 182 12607.70 92.15 54927.93 88888.00 2012-06-30 00:16:09.500 182 12607.70 92.17 54927.90 88888.00 2012-06-30 00:16:09.625 182 12607.70 92.20 54927.93 88888.00 2012-06-30 00:16:09.750 182 12607.73 92.17 54927.95 88888.00 2012-06-30 00:16:09.875 182 12607.75 92.17 54927.93 88888.00 2012-06-30 00:16:10.000 182 12607.73 92.20 54927.90 88888.00 2012-06-30 00:16:10.125 182 12607.75 92.20 54927.90 88888.00 2012-06-30 00:16:10.250 182 12607.67 92.17 54927.93 88888.00 2012-06-30 00:16:10.375 182 12607.65 92.20 54927.93 88888.00 2012-06-30 00:16:10.500 182 12607.65 92.20 54927.93 88888.00 2012-06-30 00:16:10.625 182 12607.67 92.17 54927.93 88888.00 2012-06-30 00:16:10.750 182 12607.70 92.17 54927.95 88888.00 2012-06-30 00:16:10.875 182 12607.70 92.20 54927.95 88888.00 2012-06-30 00:16:11.000 182 12607.67 92.20 54927.95 88888.00 2012-06-30 00:16:11.125 182 12607.70 92.17 54927.93 88888.00 2012-06-30 00:16:11.250 182 12607.73 92.17 54927.97 88888.00 2012-06-30 00:16:11.375 182 12607.83 92.22 54928.00 88888.00 2012-06-30 00:16:11.500 182 12607.83 92.25 54928.00 88888.00 2012-06-30 00:16:11.625 182 12607.80 92.20 54927.97 88888.00 2012-06-30 00:16:11.750 182 12607.77 92.20 54927.97 88888.00 2012-06-30 00:16:11.875 182 12607.80 92.17 54927.97 88888.00 2012-06-30 00:16:12.000 182 12607.80 92.17 54928.00 88888.00 2012-06-30 00:16:12.125 182 12607.83 92.20 54928.00 88888.00 2012-06-30 00:16:12.250 182 12607.80 92.22 54928.00 88888.00 2012-06-30 00:16:12.375 182 12607.75 92.22 54928.03 88888.00 2012-06-30 00:16:12.500 182 12607.75 92.25 54928.00 88888.00 2012-06-30 00:16:12.625 182 12607.75 92.20 54928.00 88888.00 2012-06-30 00:16:12.750 182 12607.83 92.22 54928.00 88888.00 2012-06-30 00:16:12.875 182 12607.88 92.20 54928.00 88888.00 2012-06-30 00:16:13.000 182 12607.92 92.22 54928.00 88888.00 2012-06-30 00:16:13.125 182 12607.95 92.20 54928.00 88888.00 2012-06-30 00:16:13.250 182 12607.88 92.20 54928.03 88888.00 2012-06-30 00:16:13.375 182 12607.90 92.20 54928.00 88888.00 2012-06-30 00:16:13.500 182 12607.90 92.22 54928.00 88888.00 2012-06-30 00:16:13.625 182 12607.92 92.22 54928.03 88888.00 2012-06-30 00:16:13.750 182 12607.95 92.22 54928.05 88888.00 2012-06-30 00:16:13.875 182 12607.92 92.17 54928.03 88888.00 2012-06-30 00:16:14.000 182 12607.90 92.20 54928.03 88888.00 2012-06-30 00:16:14.125 182 12607.90 92.20 54928.05 88888.00 2012-06-30 00:16:14.250 182 12607.90 92.20 54928.03 88888.00 2012-06-30 00:16:14.375 182 12607.95 92.17 54928.00 88888.00 2012-06-30 00:16:14.500 182 12607.90 92.20 54928.03 88888.00 2012-06-30 00:16:14.625 182 12607.90 92.22 54928.05 88888.00 2012-06-30 00:16:14.750 182 12607.92 92.25 54928.07 88888.00 2012-06-30 00:16:14.875 182 12608.02 92.25 54928.07 88888.00 2012-06-30 00:16:15.000 182 12608.02 92.22 54928.03 88888.00 2012-06-30 00:16:15.125 182 12608.02 92.22 54928.07 88888.00 2012-06-30 00:16:15.250 182 12608.00 92.25 54928.10 88888.00 2012-06-30 00:16:15.375 182 12608.05 92.28 54928.10 88888.00 2012-06-30 00:16:15.500 182 12608.05 92.28 54928.10 88888.00 2012-06-30 00:16:15.625 182 12608.08 92.28 54928.10 88888.00 2012-06-30 00:16:15.750 182 12608.10 92.25 54928.10 88888.00 2012-06-30 00:16:15.875 182 12608.08 92.22 54928.10 88888.00 2012-06-30 00:16:16.000 182 12608.05 92.22 54928.10 88888.00 2012-06-30 00:16:16.125 182 12608.10 92.22 54928.10 88888.00 2012-06-30 00:16:16.250 182 12608.10 92.20 54928.10 88888.00 2012-06-30 00:16:16.375 182 12608.10 92.17 54928.10 88888.00 2012-06-30 00:16:16.500 182 12608.10 92.22 54928.10 88888.00 2012-06-30 00:16:16.625 182 12608.10 92.22 54928.10 88888.00 2012-06-30 00:16:16.750 182 12608.10 92.22 54928.10 88888.00 2012-06-30 00:16:16.875 182 12608.10 92.20 54928.10 88888.00 2012-06-30 00:16:17.000 182 12608.10 92.22 54928.10 88888.00 2012-06-30 00:16:17.125 182 12608.15 92.25 54928.12 88888.00 2012-06-30 00:16:17.250 182 12608.12 92.25 54928.12 88888.00 2012-06-30 00:16:17.375 182 12608.15 92.25 54928.12 88888.00 2012-06-30 00:16:17.500 182 12608.17 92.25 54928.12 88888.00 2012-06-30 00:16:17.625 182 12608.15 92.20 54928.12 88888.00 2012-06-30 00:16:17.750 182 12608.12 92.20 54928.12 88888.00 2012-06-30 00:16:17.875 182 12608.15 92.22 54928.12 88888.00 2012-06-30 00:16:18.000 182 12608.20 92.17 54928.15 88888.00 2012-06-30 00:16:18.125 182 12608.15 92.17 54928.15 88888.00 2012-06-30 00:16:18.250 182 12608.12 92.17 54928.12 88888.00 2012-06-30 00:16:18.375 182 12608.12 92.17 54928.12 88888.00 2012-06-30 00:16:18.500 182 12608.23 92.22 54928.15 88888.00 2012-06-30 00:16:18.625 182 12608.23 92.22 54928.20 88888.00 2012-06-30 00:16:18.750 182 12608.12 92.22 54928.18 88888.00 2012-06-30 00:16:18.875 182 12608.12 92.20 54928.15 88888.00 2012-06-30 00:16:19.000 182 12608.17 92.20 54928.15 88888.00 2012-06-30 00:16:19.125 182 12608.20 92.17 54928.20 88888.00 2012-06-30 00:16:19.250 182 12608.27 92.20 54928.18 88888.00 2012-06-30 00:16:19.375 182 12608.35 92.17 54928.18 88888.00 2012-06-30 00:16:19.500 182 12608.35 92.15 54928.18 88888.00 2012-06-30 00:16:19.625 182 12608.33 92.15 54928.18 88888.00 2012-06-30 00:16:19.750 182 12608.27 92.12 54928.15 88888.00 2012-06-30 00:16:19.875 182 12608.27 92.15 54928.18 88888.00 2012-06-30 00:16:20.000 182 12608.33 92.17 54928.18 88888.00 2012-06-30 00:16:20.125 182 12608.30 92.17 54928.18 88888.00 2012-06-30 00:16:20.250 182 12608.30 92.12 54928.18 88888.00 2012-06-30 00:16:20.375 182 12608.30 92.17 54928.18 88888.00 2012-06-30 00:16:20.500 182 12608.25 92.17 54928.18 88888.00 2012-06-30 00:16:20.625 182 12608.23 92.15 54928.20 88888.00 2012-06-30 00:16:20.750 182 12608.23 92.15 54928.20 88888.00 2012-06-30 00:16:20.875 182 12608.23 92.15 54928.20 88888.00 2012-06-30 00:16:21.000 182 12608.23 92.15 54928.20 88888.00 2012-06-30 00:16:21.125 182 12608.20 92.15 54928.18 88888.00 2012-06-30 00:16:21.250 182 12608.25 92.15 54928.18 88888.00 2012-06-30 00:16:21.375 182 12608.27 92.17 54928.18 88888.00 2012-06-30 00:16:21.500 182 12608.27 92.15 54928.20 88888.00 2012-06-30 00:16:21.625 182 12608.27 92.15 54928.20 88888.00 2012-06-30 00:16:21.750 182 12608.30 92.12 54928.22 88888.00 2012-06-30 00:16:21.875 182 12608.33 92.15 54928.22 88888.00 2012-06-30 00:16:22.000 182 12608.38 92.12 54928.22 88888.00 2012-06-30 00:16:22.125 182 12608.35 92.10 54928.22 88888.00 2012-06-30 00:16:22.250 182 12608.27 92.12 54928.22 88888.00 2012-06-30 00:16:22.375 182 12608.30 92.12 54928.20 88888.00 2012-06-30 00:16:22.500 182 12608.33 92.15 54928.22 88888.00 2012-06-30 00:16:22.625 182 12608.30 92.17 54928.22 88888.00 2012-06-30 00:16:22.750 182 12608.38 92.10 54928.22 88888.00 2012-06-30 00:16:22.875 182 12608.40 92.12 54928.22 88888.00 2012-06-30 00:16:23.000 182 12608.35 92.12 54928.22 88888.00 2012-06-30 00:16:23.125 182 12608.40 92.12 54928.25 88888.00 2012-06-30 00:16:23.250 182 12608.35 92.10 54928.25 88888.00 2012-06-30 00:16:23.375 182 12608.35 92.12 54928.25 88888.00 2012-06-30 00:16:23.500 182 12608.38 92.10 54928.25 88888.00 2012-06-30 00:16:23.625 182 12608.42 92.08 54928.25 88888.00 2012-06-30 00:16:23.750 182 12608.45 92.10 54928.28 88888.00 2012-06-30 00:16:23.875 182 12608.45 92.10 54928.25 88888.00 2012-06-30 00:16:24.000 182 12608.38 92.12 54928.25 88888.00 2012-06-30 00:16:24.125 182 12608.33 92.10 54928.25 88888.00 2012-06-30 00:16:24.250 182 12608.27 92.12 54928.28 88888.00 2012-06-30 00:16:24.375 182 12608.38 92.12 54928.30 88888.00 2012-06-30 00:16:24.500 182 12608.40 92.17 54928.30 88888.00 2012-06-30 00:16:24.625 182 12608.42 92.17 54928.30 88888.00 2012-06-30 00:16:24.750 182 12608.40 92.12 54928.30 88888.00 2012-06-30 00:16:24.875 182 12608.40 92.12 54928.30 88888.00 2012-06-30 00:16:25.000 182 12608.45 92.12 54928.28 88888.00 2012-06-30 00:16:25.125 182 12608.48 92.12 54928.30 88888.00 2012-06-30 00:16:25.250 182 12608.48 92.10 54928.30 88888.00 2012-06-30 00:16:25.375 182 12608.55 92.12 54928.30 88888.00 2012-06-30 00:16:25.500 182 12608.55 92.12 54928.30 88888.00 2012-06-30 00:16:25.625 182 12608.52 92.08 54928.28 88888.00 2012-06-30 00:16:25.750 182 12608.52 92.08 54928.30 88888.00 2012-06-30 00:16:25.875 182 12608.52 92.05 54928.30 88888.00 2012-06-30 00:16:26.000 182 12608.55 92.05 54928.28 88888.00 2012-06-30 00:16:26.125 182 12608.55 92.08 54928.32 88888.00 2012-06-30 00:16:26.250 182 12608.58 92.08 54928.32 88888.00 2012-06-30 00:16:26.375 182 12608.58 92.08 54928.35 88888.00 2012-06-30 00:16:26.500 182 12608.55 92.05 54928.35 88888.00 2012-06-30 00:16:26.625 182 12608.52 92.05 54928.35 88888.00 2012-06-30 00:16:26.750 182 12608.58 92.08 54928.30 88888.00 2012-06-30 00:16:26.875 182 12608.60 92.08 54928.30 88888.00 2012-06-30 00:16:27.000 182 12608.55 92.05 54928.30 88888.00 2012-06-30 00:16:27.125 182 12608.62 92.08 54928.32 88888.00 2012-06-30 00:16:27.250 182 12608.65 92.03 54928.32 88888.00 2012-06-30 00:16:27.375 182 12608.67 92.05 54928.32 88888.00 2012-06-30 00:16:27.500 182 12608.67 92.03 54928.35 88888.00 2012-06-30 00:16:27.625 182 12608.70 92.03 54928.35 88888.00 2012-06-30 00:16:27.750 182 12608.67 92.00 54928.35 88888.00 2012-06-30 00:16:27.875 182 12608.67 92.00 54928.35 88888.00 2012-06-30 00:16:28.000 182 12608.70 92.03 54928.35 88888.00 2012-06-30 00:16:28.125 182 12608.70 92.00 54928.32 88888.00 2012-06-30 00:16:28.250 182 12608.62 92.00 54928.32 88888.00 2012-06-30 00:16:28.375 182 12608.70 92.00 54928.32 88888.00 2012-06-30 00:16:28.500 182 12608.70 92.00 54928.32 88888.00 2012-06-30 00:16:28.625 182 12608.67 92.03 54928.30 88888.00 2012-06-30 00:16:28.750 182 12608.67 92.00 54928.32 88888.00 2012-06-30 00:16:28.875 182 12608.73 91.95 54928.32 88888.00 2012-06-30 00:16:29.000 182 12608.75 91.97 54928.32 88888.00 2012-06-30 00:16:29.125 182 12608.75 91.97 54928.32 88888.00 2012-06-30 00:16:29.250 182 12608.77 91.95 54928.32 88888.00 2012-06-30 00:16:29.375 182 12608.83 91.95 54928.32 88888.00 2012-06-30 00:16:29.500 182 12608.83 91.95 54928.32 88888.00 2012-06-30 00:16:29.625 182 12608.83 91.97 54928.32 88888.00 2012-06-30 00:16:29.750 182 12608.83 91.97 54928.32 88888.00 2012-06-30 00:16:29.875 182 12608.85 91.95 54928.35 88888.00 2012-06-30 00:16:30.000 182 12608.88 91.97 54928.32 88888.00 2012-06-30 00:16:30.125 182 12608.95 91.97 54928.32 88888.00 2012-06-30 00:16:30.250 182 12608.98 91.97 54928.35 88888.00 2012-06-30 00:16:30.375 182 12608.95 91.97 54928.35 88888.00 2012-06-30 00:16:30.500 182 12608.90 91.95 54928.38 88888.00 2012-06-30 00:16:30.625 182 12608.90 91.95 54928.35 88888.00 2012-06-30 00:16:30.750 182 12608.92 91.95 54928.35 88888.00 2012-06-30 00:16:30.875 182 12609.05 91.92 54928.35 88888.00 2012-06-30 00:16:31.000 182 12609.08 91.90 54928.38 88888.00 2012-06-30 00:16:31.125 182 12609.00 91.92 54928.38 88888.00 2012-06-30 00:16:31.250 182 12608.95 91.90 54928.38 88888.00 2012-06-30 00:16:31.375 182 12608.95 91.90 54928.38 88888.00 2012-06-30 00:16:31.500 182 12609.02 91.90 54928.38 88888.00 2012-06-30 00:16:31.625 182 12609.02 91.90 54928.38 88888.00 2012-06-30 00:16:31.750 182 12609.05 91.92 54928.38 88888.00 2012-06-30 00:16:31.875 182 12609.10 91.92 54928.35 88888.00 2012-06-30 00:16:32.000 182 12609.02 91.88 54928.38 88888.00 2012-06-30 00:16:32.125 182 12608.95 91.85 54928.38 88888.00 2012-06-30 00:16:32.250 182 12608.90 91.85 54928.38 88888.00 2012-06-30 00:16:32.375 182 12608.92 91.88 54928.38 88888.00 2012-06-30 00:16:32.500 182 12608.95 91.88 54928.38 88888.00 2012-06-30 00:16:32.625 182 12609.00 91.88 54928.40 88888.00 2012-06-30 00:16:32.750 182 12609.12 91.85 54928.40 88888.00 2012-06-30 00:16:32.875 182 12609.20 91.88 54928.38 88888.00 2012-06-30 00:16:33.000 182 12609.15 91.88 54928.38 88888.00 2012-06-30 00:16:33.125 182 12609.12 91.85 54928.38 88888.00 2012-06-30 00:16:33.250 182 12609.20 91.85 54928.38 88888.00 2012-06-30 00:16:33.375 182 12609.20 91.83 54928.38 88888.00 2012-06-30 00:16:33.500 182 12609.23 91.78 54928.38 88888.00 2012-06-30 00:16:33.625 182 12609.20 91.80 54928.38 88888.00 2012-06-30 00:16:33.750 182 12609.23 91.80 54928.38 88888.00 2012-06-30 00:16:33.875 182 12609.30 91.83 54928.38 88888.00 2012-06-30 00:16:34.000 182 12609.33 91.80 54928.40 88888.00 2012-06-30 00:16:34.125 182 12609.35 91.78 54928.38 88888.00 2012-06-30 00:16:34.250 182 12609.33 91.78 54928.40 88888.00 2012-06-30 00:16:34.375 182 12609.27 91.80 54928.40 88888.00 2012-06-30 00:16:34.500 182 12609.33 91.83 54928.43 88888.00 2012-06-30 00:16:34.625 182 12609.30 91.78 54928.40 88888.00 2012-06-30 00:16:34.750 182 12609.30 91.78 54928.43 88888.00 2012-06-30 00:16:34.875 182 12609.33 91.80 54928.40 88888.00 2012-06-30 00:16:35.000 182 12609.27 91.78 54928.40 88888.00 2012-06-30 00:16:35.125 182 12609.23 91.78 54928.38 88888.00 2012-06-30 00:16:35.250 182 12609.23 91.75 54928.40 88888.00 2012-06-30 00:16:35.375 182 12609.27 91.75 54928.43 88888.00 2012-06-30 00:16:35.500 182 12609.27 91.75 54928.43 88888.00 2012-06-30 00:16:35.625 182 12609.27 91.78 54928.43 88888.00 2012-06-30 00:16:35.750 182 12609.25 91.72 54928.43 88888.00 2012-06-30 00:16:35.875 182 12609.23 91.72 54928.45 88888.00 2012-06-30 00:16:36.000 182 12609.25 91.70 54928.45 88888.00 2012-06-30 00:16:36.125 182 12609.25 91.67 54928.45 88888.00 2012-06-30 00:16:36.250 182 12609.23 91.65 54928.47 88888.00 2012-06-30 00:16:36.375 182 12609.20 91.67 54928.45 88888.00 2012-06-30 00:16:36.500 182 12609.20 91.70 54928.45 88888.00 2012-06-30 00:16:36.625 182 12609.20 91.72 54928.45 88888.00 2012-06-30 00:16:36.750 182 12609.27 91.70 54928.45 88888.00 2012-06-30 00:16:36.875 182 12609.33 91.67 54928.45 88888.00 2012-06-30 00:16:37.000 182 12609.33 91.65 54928.45 88888.00 2012-06-30 00:16:37.125 182 12609.33 91.65 54928.45 88888.00 2012-06-30 00:16:37.250 182 12609.30 91.62 54928.43 88888.00 2012-06-30 00:16:37.375 182 12609.35 91.60 54928.45 88888.00 2012-06-30 00:16:37.500 182 12609.38 91.60 54928.45 88888.00 2012-06-30 00:16:37.625 182 12609.40 91.65 54928.47 88888.00 2012-06-30 00:16:37.750 182 12609.40 91.65 54928.45 88888.00 2012-06-30 00:16:37.875 182 12609.42 91.62 54928.47 88888.00 2012-06-30 00:16:38.000 182 12609.40 91.60 54928.45 88888.00 2012-06-30 00:16:38.125 182 12609.40 91.62 54928.47 88888.00 2012-06-30 00:16:38.250 182 12609.42 91.62 54928.47 88888.00 2012-06-30 00:16:38.375 182 12609.50 91.60 54928.47 88888.00 2012-06-30 00:16:38.500 182 12609.48 91.58 54928.45 88888.00 2012-06-30 00:16:38.625 182 12609.40 91.60 54928.47 88888.00 2012-06-30 00:16:38.750 182 12609.40 91.60 54928.47 88888.00 2012-06-30 00:16:38.875 182 12609.50 91.60 54928.50 88888.00 2012-06-30 00:16:39.000 182 12609.52 91.58 54928.47 88888.00 2012-06-30 00:16:39.125 182 12609.50 91.55 54928.45 88888.00 2012-06-30 00:16:39.250 182 12609.48 91.58 54928.47 88888.00 2012-06-30 00:16:39.375 182 12609.42 91.55 54928.47 88888.00 2012-06-30 00:16:39.500 182 12609.48 91.53 54928.47 88888.00 2012-06-30 00:16:39.625 182 12609.50 91.58 54928.50 88888.00 2012-06-30 00:16:39.750 182 12609.50 91.60 54928.50 88888.00 2012-06-30 00:16:39.875 182 12609.42 91.55 54928.47 88888.00 2012-06-30 00:16:40.000 182 12609.40 91.53 54928.47 88888.00 2012-06-30 00:16:40.125 182 12609.40 91.53 54928.47 88888.00 2012-06-30 00:16:40.250 182 12609.52 91.47 54928.50 88888.00 2012-06-30 00:16:40.375 182 12609.60 91.50 54928.50 88888.00 2012-06-30 00:16:40.500 182 12609.60 91.55 54928.53 88888.00 2012-06-30 00:16:40.625 182 12609.62 91.55 54928.53 88888.00 2012-06-30 00:16:40.750 182 12609.65 91.53 54928.53 88888.00 2012-06-30 00:16:40.875 182 12609.67 91.55 54928.53 88888.00 2012-06-30 00:16:41.000 182 12609.65 91.55 54928.53 88888.00 2012-06-30 00:16:41.125 182 12609.67 91.55 54928.53 88888.00 2012-06-30 00:16:41.250 182 12609.73 91.50 54928.53 88888.00 2012-06-30 00:16:41.375 182 12609.70 91.53 54928.53 88888.00 2012-06-30 00:16:41.500 182 12609.67 91.53 54928.55 88888.00 2012-06-30 00:16:41.625 182 12609.70 91.53 54928.53 88888.00 2012-06-30 00:16:41.750 182 12609.67 91.50 54928.53 88888.00 2012-06-30 00:16:41.875 182 12609.67 91.53 54928.53 88888.00 2012-06-30 00:16:42.000 182 12609.67 91.50 54928.53 88888.00 2012-06-30 00:16:42.125 182 12609.65 91.47 54928.55 88888.00 2012-06-30 00:16:42.250 182 12609.67 91.45 54928.53 88888.00 2012-06-30 00:16:42.375 182 12609.70 91.50 54928.53 88888.00 2012-06-30 00:16:42.500 182 12609.73 91.50 54928.55 88888.00 2012-06-30 00:16:42.625 182 12609.73 91.50 54928.55 88888.00 2012-06-30 00:16:42.750 182 12609.70 91.50 54928.55 88888.00 2012-06-30 00:16:42.875 182 12609.70 91.47 54928.55 88888.00 2012-06-30 00:16:43.000 182 12609.73 91.50 54928.57 88888.00 2012-06-30 00:16:43.125 182 12609.75 91.50 54928.57 88888.00 2012-06-30 00:16:43.250 182 12609.75 91.47 54928.55 88888.00 2012-06-30 00:16:43.375 182 12609.75 91.47 54928.55 88888.00 2012-06-30 00:16:43.500 182 12609.73 91.45 54928.57 88888.00 2012-06-30 00:16:43.625 182 12609.80 91.42 54928.57 88888.00 2012-06-30 00:16:43.750 182 12609.88 91.45 54928.57 88888.00 2012-06-30 00:16:43.875 182 12609.88 91.47 54928.57 88888.00 2012-06-30 00:16:44.000 182 12609.90 91.50 54928.57 88888.00 2012-06-30 00:16:44.125 182 12609.88 91.47 54928.57 88888.00 2012-06-30 00:16:44.250 182 12609.77 91.47 54928.57 88888.00 2012-06-30 00:16:44.375 182 12609.73 91.47 54928.57 88888.00 2012-06-30 00:16:44.500 182 12609.77 91.47 54928.60 88888.00 2012-06-30 00:16:44.625 182 12609.88 91.42 54928.57 88888.00 2012-06-30 00:16:44.750 182 12609.92 91.42 54928.57 88888.00 2012-06-30 00:16:44.875 182 12609.88 91.42 54928.55 88888.00 2012-06-30 00:16:45.000 182 12609.83 91.45 54928.55 88888.00 2012-06-30 00:16:45.125 182 12609.88 91.45 54928.55 88888.00 2012-06-30 00:16:45.250 182 12609.88 91.45 54928.57 88888.00 2012-06-30 00:16:45.375 182 12609.95 91.50 54928.57 88888.00 2012-06-30 00:16:45.500 182 12610.00 91.47 54928.57 88888.00 2012-06-30 00:16:45.625 182 12610.05 91.42 54928.57 88888.00 2012-06-30 00:16:45.750 182 12610.05 91.42 54928.57 88888.00 2012-06-30 00:16:45.875 182 12610.10 91.42 54928.60 88888.00 2012-06-30 00:16:46.000 182 12610.08 91.42 54928.60 88888.00 2012-06-30 00:16:46.125 182 12610.08 91.40 54928.60 88888.00 2012-06-30 00:16:46.250 182 12610.05 91.40 54928.62 88888.00 2012-06-30 00:16:46.375 182 12610.05 91.42 54928.62 88888.00 2012-06-30 00:16:46.500 182 12610.00 91.40 54928.60 88888.00 2012-06-30 00:16:46.625 182 12610.00 91.38 54928.62 88888.00 2012-06-30 00:16:46.750 182 12610.00 91.38 54928.62 88888.00 2012-06-30 00:16:46.875 182 12609.98 91.40 54928.60 88888.00 2012-06-30 00:16:47.000 182 12609.98 91.40 54928.57 88888.00 2012-06-30 00:16:47.125 182 12610.00 91.40 54928.60 88888.00 2012-06-30 00:16:47.250 182 12610.00 91.42 54928.62 88888.00 2012-06-30 00:16:47.375 182 12610.08 91.40 54928.62 88888.00 2012-06-30 00:16:47.500 182 12610.08 91.38 54928.65 88888.00 2012-06-30 00:16:47.625 182 12610.05 91.38 54928.65 88888.00 2012-06-30 00:16:47.750 182 12610.10 91.38 54928.62 88888.00 2012-06-30 00:16:47.875 182 12610.15 91.40 54928.62 88888.00 2012-06-30 00:16:48.000 182 12610.20 91.38 54928.62 88888.00 2012-06-30 00:16:48.125 182 12610.20 91.40 54928.65 88888.00 2012-06-30 00:16:48.250 182 12610.23 91.38 54928.62 88888.00 2012-06-30 00:16:48.375 182 12610.27 91.40 54928.65 88888.00 2012-06-30 00:16:48.500 182 12610.23 91.40 54928.62 88888.00 2012-06-30 00:16:48.625 182 12610.25 91.38 54928.62 88888.00 2012-06-30 00:16:48.750 182 12610.27 91.40 54928.62 88888.00 2012-06-30 00:16:48.875 182 12610.17 91.40 54928.65 88888.00 2012-06-30 00:16:49.000 182 12610.20 91.40 54928.62 88888.00 2012-06-30 00:16:49.125 182 12610.30 91.40 54928.62 88888.00 2012-06-30 00:16:49.250 182 12610.33 91.40 54928.60 88888.00 2012-06-30 00:16:49.375 182 12610.33 91.40 54928.60 88888.00 2012-06-30 00:16:49.500 182 12610.30 91.40 54928.62 88888.00 2012-06-30 00:16:49.625 182 12610.27 91.42 54928.65 88888.00 2012-06-30 00:16:49.750 182 12610.25 91.38 54928.62 88888.00 2012-06-30 00:16:49.875 182 12610.27 91.38 54928.62 88888.00 2012-06-30 00:16:50.000 182 12610.30 91.38 54928.62 88888.00 2012-06-30 00:16:50.125 182 12610.33 91.40 54928.65 88888.00 2012-06-30 00:16:50.250 182 12610.35 91.40 54928.62 88888.00 2012-06-30 00:16:50.375 182 12610.38 91.42 54928.62 88888.00 2012-06-30 00:16:50.500 182 12610.33 91.45 54928.62 88888.00 2012-06-30 00:16:50.625 182 12610.30 91.47 54928.65 88888.00 2012-06-30 00:16:50.750 182 12610.35 91.45 54928.65 88888.00 2012-06-30 00:16:50.875 182 12610.33 91.45 54928.62 88888.00 2012-06-30 00:16:51.000 182 12610.35 91.42 54928.65 88888.00 2012-06-30 00:16:51.125 182 12610.38 91.40 54928.65 88888.00 2012-06-30 00:16:51.250 182 12610.40 91.38 54928.65 88888.00 2012-06-30 00:16:51.375 182 12610.48 91.40 54928.62 88888.00 2012-06-30 00:16:51.500 182 12610.45 91.42 54928.65 88888.00 2012-06-30 00:16:51.625 182 12610.52 91.40 54928.65 88888.00 2012-06-30 00:16:51.750 182 12610.60 91.42 54928.65 88888.00 2012-06-30 00:16:51.875 182 12610.52 91.45 54928.65 88888.00 2012-06-30 00:16:52.000 182 12610.50 91.45 54928.62 88888.00 2012-06-30 00:16:52.125 182 12610.55 91.42 54928.68 88888.00 2012-06-30 00:16:52.250 182 12610.55 91.42 54928.70 88888.00 2012-06-30 00:16:52.375 182 12610.55 91.40 54928.68 88888.00 2012-06-30 00:16:52.500 182 12610.52 91.40 54928.68 88888.00 2012-06-30 00:16:52.625 182 12610.58 91.42 54928.68 88888.00 2012-06-30 00:16:52.750 182 12610.67 91.40 54928.68 88888.00 2012-06-30 00:16:52.875 182 12610.70 91.40 54928.65 88888.00 2012-06-30 00:16:53.000 182 12610.65 91.42 54928.68 88888.00 2012-06-30 00:16:53.125 182 12610.60 91.45 54928.68 88888.00 2012-06-30 00:16:53.250 182 12610.58 91.42 54928.68 88888.00 2012-06-30 00:16:53.375 182 12610.62 91.42 54928.68 88888.00 2012-06-30 00:16:53.500 182 12610.70 91.42 54928.68 88888.00 2012-06-30 00:16:53.625 182 12610.65 91.42 54928.68 88888.00 2012-06-30 00:16:53.750 182 12610.65 91.42 54928.70 88888.00 2012-06-30 00:16:53.875 182 12610.65 91.45 54928.70 88888.00 2012-06-30 00:16:54.000 182 12610.70 91.45 54928.70 88888.00 2012-06-30 00:16:54.125 182 12610.65 91.47 54928.70 88888.00 2012-06-30 00:16:54.250 182 12610.67 91.42 54928.72 88888.00 2012-06-30 00:16:54.375 182 12610.70 91.42 54928.70 88888.00 2012-06-30 00:16:54.500 182 12610.73 91.40 54928.70 88888.00 2012-06-30 00:16:54.625 182 12610.77 91.45 54928.70 88888.00 2012-06-30 00:16:54.750 182 12610.75 91.47 54928.70 88888.00 2012-06-30 00:16:54.875 182 12610.77 91.45 54928.70 88888.00 2012-06-30 00:16:55.000 182 12610.80 91.40 54928.70 88888.00 2012-06-30 00:16:55.125 182 12610.80 91.40 54928.72 88888.00 2012-06-30 00:16:55.250 182 12610.70 91.38 54928.72 88888.00 2012-06-30 00:16:55.375 182 12610.65 91.38 54928.70 88888.00 2012-06-30 00:16:55.500 182 12610.65 91.38 54928.70 88888.00 2012-06-30 00:16:55.625 182 12610.73 91.38 54928.72 88888.00 2012-06-30 00:16:55.750 182 12610.80 91.35 54928.72 88888.00 2012-06-30 00:16:55.875 182 12610.83 91.38 54928.72 88888.00 2012-06-30 00:16:56.000 182 12610.85 91.38 54928.72 88888.00 2012-06-30 00:16:56.125 182 12610.88 91.35 54928.72 88888.00 2012-06-30 00:16:56.250 182 12610.80 91.38 54928.75 88888.00 2012-06-30 00:16:56.375 182 12610.83 91.38 54928.75 88888.00 2012-06-30 00:16:56.500 182 12610.85 91.38 54928.75 88888.00 2012-06-30 00:16:56.625 182 12610.95 91.38 54928.75 88888.00 2012-06-30 00:16:56.750 182 12610.95 91.42 54928.75 88888.00 2012-06-30 00:16:56.875 182 12610.92 91.40 54928.72 88888.00 2012-06-30 00:16:57.000 182 12610.88 91.38 54928.70 88888.00 2012-06-30 00:16:57.125 182 12610.77 91.35 54928.72 88888.00 2012-06-30 00:16:57.250 182 12610.70 91.38 54928.75 88888.00 2012-06-30 00:16:57.375 182 12610.77 91.40 54928.75 88888.00 2012-06-30 00:16:57.500 182 12610.85 91.47 54928.75 88888.00 2012-06-30 00:16:57.625 182 12610.90 91.45 54928.75 88888.00 2012-06-30 00:16:57.750 182 12611.05 91.42 54928.78 88888.00 2012-06-30 00:16:57.875 182 12611.10 91.42 54928.75 88888.00 2012-06-30 00:16:58.000 182 12611.02 91.38 54928.72 88888.00 2012-06-30 00:16:58.125 182 12611.02 91.38 54928.75 88888.00 2012-06-30 00:16:58.250 182 12611.05 91.40 54928.78 88888.00 2012-06-30 00:16:58.375 182 12611.10 91.42 54928.78 88888.00 2012-06-30 00:16:58.500 182 12611.10 91.40 54928.75 88888.00 2012-06-30 00:16:58.625 182 12611.08 91.40 54928.75 88888.00 2012-06-30 00:16:58.750 182 12611.05 91.40 54928.75 88888.00 2012-06-30 00:16:58.875 182 12611.05 91.38 54928.78 88888.00 2012-06-30 00:16:59.000 182 12611.08 91.38 54928.75 88888.00 2012-06-30 00:16:59.125 182 12611.10 91.38 54928.75 88888.00 2012-06-30 00:16:59.250 182 12611.10 91.38 54928.80 88888.00 2012-06-30 00:16:59.375 182 12611.15 91.40 54928.80 88888.00 2012-06-30 00:16:59.500 182 12611.12 91.42 54928.82 88888.00 2012-06-30 00:16:59.625 182 12611.10 91.38 54928.82 88888.00 2012-06-30 00:16:59.750 182 12611.08 91.38 54928.80 88888.00 2012-06-30 00:16:59.875 182 12611.10 91.33 54928.82 88888.00 2012-06-30 00:17:00.000 182 12611.10 91.38 54928.82 88888.00 2012-06-30 00:17:00.125 182 12611.08 91.40 54928.82 88888.00 2012-06-30 00:17:00.250 182 12611.05 91.38 54928.80 88888.00 2012-06-30 00:17:00.375 182 12611.08 91.38 54928.80 88888.00 2012-06-30 00:17:00.500 182 12611.12 91.38 54928.82 88888.00 2012-06-30 00:17:00.625 182 12611.15 91.35 54928.82 88888.00 2012-06-30 00:17:00.750 182 12611.15 91.35 54928.82 88888.00 2012-06-30 00:17:00.875 182 12611.12 91.33 54928.82 88888.00 2012-06-30 00:17:01.000 182 12611.12 91.30 54928.82 88888.00 2012-06-30 00:17:01.125 182 12611.15 91.30 54928.80 88888.00 2012-06-30 00:17:01.250 182 12611.15 91.30 54928.82 88888.00 2012-06-30 00:17:01.375 182 12611.17 91.30 54928.85 88888.00 2012-06-30 00:17:01.500 182 12611.15 91.33 54928.82 88888.00 2012-06-30 00:17:01.625 182 12611.17 91.33 54928.82 88888.00 2012-06-30 00:17:01.750 182 12611.15 91.33 54928.85 88888.00 2012-06-30 00:17:01.875 182 12611.10 91.33 54928.82 88888.00 2012-06-30 00:17:02.000 182 12611.10 91.28 54928.82 88888.00 2012-06-30 00:17:02.125 182 12611.15 91.30 54928.82 88888.00 2012-06-30 00:17:02.250 182 12611.15 91.30 54928.85 88888.00 2012-06-30 00:17:02.375 182 12611.23 91.33 54928.85 88888.00 2012-06-30 00:17:02.500 182 12611.25 91.33 54928.85 88888.00 2012-06-30 00:17:02.625 182 12611.20 91.28 54928.85 88888.00 2012-06-30 00:17:02.750 182 12611.15 91.25 54928.88 88888.00 2012-06-30 00:17:02.875 182 12611.20 91.28 54928.88 88888.00 2012-06-30 00:17:03.000 182 12611.25 91.30 54928.88 88888.00 2012-06-30 00:17:03.125 182 12611.25 91.25 54928.85 88888.00 2012-06-30 00:17:03.250 182 12611.20 91.22 54928.88 88888.00 2012-06-30 00:17:03.375 182 12611.20 91.22 54928.88 88888.00 2012-06-30 00:17:03.500 182 12611.23 91.22 54928.88 88888.00 2012-06-30 00:17:03.625 182 12611.23 91.25 54928.88 88888.00 2012-06-30 00:17:03.750 182 12611.20 91.22 54928.90 88888.00 2012-06-30 00:17:03.875 182 12611.23 91.22 54928.88 88888.00 2012-06-30 00:17:04.000 182 12611.33 91.25 54928.88 88888.00 2012-06-30 00:17:04.125 182 12611.35 91.25 54928.88 88888.00 2012-06-30 00:17:04.250 182 12611.33 91.22 54928.88 88888.00 2012-06-30 00:17:04.375 182 12611.30 91.22 54928.88 88888.00 2012-06-30 00:17:04.500 182 12611.33 91.22 54928.88 88888.00 2012-06-30 00:17:04.625 182 12611.38 91.20 54928.88 88888.00 2012-06-30 00:17:04.750 182 12611.42 91.20 54928.85 88888.00 2012-06-30 00:17:04.875 182 12611.45 91.17 54928.85 88888.00 2012-06-30 00:17:05.000 182 12611.42 91.17 54928.88 88888.00 2012-06-30 00:17:05.125 182 12611.45 91.20 54928.88 88888.00 2012-06-30 00:17:05.250 182 12611.42 91.20 54928.88 88888.00 2012-06-30 00:17:05.375 182 12611.38 91.22 54928.88 88888.00 2012-06-30 00:17:05.500 182 12611.33 91.25 54928.93 88888.00 2012-06-30 00:17:05.625 182 12611.35 91.22 54928.93 88888.00 2012-06-30 00:17:05.750 182 12611.35 91.22 54928.93 88888.00 2012-06-30 00:17:05.875 182 12611.35 91.22 54928.90 88888.00 2012-06-30 00:17:06.000 182 12611.35 91.20 54928.90 88888.00 2012-06-30 00:17:06.125 182 12611.38 91.22 54928.93 88888.00 2012-06-30 00:17:06.250 182 12611.40 91.25 54928.95 88888.00 2012-06-30 00:17:06.375 182 12611.35 91.25 54928.95 88888.00 2012-06-30 00:17:06.500 182 12611.33 91.22 54928.90 88888.00 2012-06-30 00:17:06.625 182 12611.40 91.20 54928.90 88888.00 2012-06-30 00:17:06.750 182 12611.50 91.22 54928.90 88888.00 2012-06-30 00:17:06.875 182 12611.48 91.28 54928.95 88888.00 2012-06-30 00:17:07.000 182 12611.45 91.28 54928.95 88888.00 2012-06-30 00:17:07.125 182 12611.45 91.25 54928.93 88888.00 2012-06-30 00:17:07.250 182 12611.45 91.20 54928.95 88888.00 2012-06-30 00:17:07.375 182 12611.48 91.20 54928.95 88888.00 2012-06-30 00:17:07.500 182 12611.45 91.20 54928.95 88888.00 2012-06-30 00:17:07.625 182 12611.40 91.20 54928.93 88888.00 2012-06-30 00:17:07.750 182 12611.38 91.20 54928.95 88888.00 2012-06-30 00:17:07.875 182 12611.42 91.22 54928.97 88888.00 2012-06-30 00:17:08.000 182 12611.45 91.22 54928.95 88888.00 2012-06-30 00:17:08.125 182 12611.48 91.20 54928.95 88888.00 2012-06-30 00:17:08.250 182 12611.42 91.17 54928.97 88888.00 2012-06-30 00:17:08.375 182 12611.45 91.20 54928.97 88888.00 2012-06-30 00:17:08.500 182 12611.42 91.22 54929.00 88888.00 2012-06-30 00:17:08.625 182 12611.45 91.22 54928.95 88888.00 2012-06-30 00:17:08.750 182 12611.48 91.22 54928.97 88888.00 2012-06-30 00:17:08.875 182 12611.50 91.20 54929.00 88888.00 2012-06-30 00:17:09.000 182 12611.55 91.22 54929.00 88888.00 2012-06-30 00:17:09.125 182 12611.55 91.22 54928.97 88888.00 2012-06-30 00:17:09.250 182 12611.50 91.17 54928.97 88888.00 2012-06-30 00:17:09.375 182 12611.50 91.20 54928.97 88888.00 2012-06-30 00:17:09.500 182 12611.50 91.25 54929.00 88888.00 2012-06-30 00:17:09.625 182 12611.52 91.22 54929.00 88888.00 2012-06-30 00:17:09.750 182 12611.58 91.22 54929.05 88888.00 2012-06-30 00:17:09.875 182 12611.58 91.22 54929.00 88888.00 2012-06-30 00:17:10.000 182 12611.55 91.20 54928.97 88888.00 2012-06-30 00:17:10.125 182 12611.55 91.20 54929.00 88888.00 2012-06-30 00:17:10.250 182 12611.52 91.22 54929.05 88888.00 2012-06-30 00:17:10.375 182 12611.50 91.22 54929.05 88888.00 2012-06-30 00:17:10.500 182 12611.48 91.25 54929.03 88888.00 2012-06-30 00:17:10.625 182 12611.48 91.25 54929.03 88888.00 2012-06-30 00:17:10.750 182 12611.50 91.22 54929.03 88888.00 2012-06-30 00:17:10.875 182 12611.52 91.22 54929.07 88888.00 2012-06-30 00:17:11.000 182 12611.60 91.22 54929.03 88888.00 2012-06-30 00:17:11.125 182 12611.62 91.25 54929.03 88888.00 2012-06-30 00:17:11.250 182 12611.62 91.22 54929.05 88888.00 2012-06-30 00:17:11.375 182 12611.62 91.25 54929.07 88888.00 2012-06-30 00:17:11.500 182 12611.55 91.25 54929.07 88888.00 2012-06-30 00:17:11.625 182 12611.55 91.25 54929.07 88888.00 2012-06-30 00:17:11.750 182 12611.52 91.25 54929.07 88888.00 2012-06-30 00:17:11.875 182 12611.58 91.25 54929.05 88888.00 2012-06-30 00:17:12.000 182 12611.60 91.28 54929.07 88888.00 2012-06-30 00:17:12.125 182 12611.58 91.28 54929.05 88888.00 2012-06-30 00:17:12.250 182 12611.55 91.25 54929.05 88888.00 2012-06-30 00:17:12.375 182 12611.58 91.25 54929.07 88888.00 2012-06-30 00:17:12.500 182 12611.58 91.28 54929.10 88888.00 2012-06-30 00:17:12.625 182 12611.55 91.28 54929.12 88888.00 2012-06-30 00:17:12.750 182 12611.52 91.30 54929.12 88888.00 2012-06-30 00:17:12.875 182 12611.60 91.30 54929.10 88888.00 2012-06-30 00:17:13.000 182 12611.65 91.33 54929.10 88888.00 2012-06-30 00:17:13.125 182 12611.62 91.30 54929.07 88888.00 2012-06-30 00:17:13.250 182 12611.55 91.30 54929.10 88888.00 2012-06-30 00:17:13.375 182 12611.55 91.28 54929.10 88888.00 2012-06-30 00:17:13.500 182 12611.52 91.28 54929.12 88888.00 2012-06-30 00:17:13.625 182 12611.58 91.30 54929.07 88888.00 2012-06-30 00:17:13.750 182 12611.62 91.33 54929.10 88888.00 2012-06-30 00:17:13.875 182 12611.62 91.33 54929.10 88888.00 2012-06-30 00:17:14.000 182 12611.62 91.33 54929.10 88888.00 2012-06-30 00:17:14.125 182 12611.58 91.33 54929.10 88888.00 2012-06-30 00:17:14.250 182 12611.60 91.35 54929.07 88888.00 2012-06-30 00:17:14.375 182 12611.65 91.35 54929.10 88888.00 2012-06-30 00:17:14.500 182 12611.62 91.35 54929.15 88888.00 2012-06-30 00:17:14.625 182 12611.58 91.33 54929.12 88888.00 2012-06-30 00:17:14.750 182 12611.58 91.35 54929.15 88888.00 2012-06-30 00:17:14.875 182 12611.58 91.33 54929.12 88888.00 2012-06-30 00:17:15.000 182 12611.52 91.30 54929.10 88888.00 2012-06-30 00:17:15.125 182 12611.55 91.30 54929.12 88888.00 2012-06-30 00:17:15.250 182 12611.60 91.35 54929.18 88888.00 2012-06-30 00:17:15.375 182 12611.62 91.38 54929.18 88888.00 2012-06-30 00:17:15.500 182 12611.62 91.30 54929.18 88888.00 2012-06-30 00:17:15.625 182 12611.62 91.30 54929.18 88888.00 2012-06-30 00:17:15.750 182 12611.62 91.35 54929.20 88888.00 2012-06-30 00:17:15.875 182 12611.60 91.40 54929.20 88888.00 2012-06-30 00:17:16.000 182 12611.58 91.38 54929.20 88888.00 2012-06-30 00:17:16.125 182 12611.52 91.35 54929.18 88888.00 2012-06-30 00:17:16.250 182 12611.52 91.35 54929.15 88888.00 2012-06-30 00:17:16.375 182 12611.52 91.35 54929.18 88888.00 2012-06-30 00:17:16.500 182 12611.58 91.38 54929.15 88888.00 2012-06-30 00:17:16.625 182 12611.60 91.35 54929.20 88888.00 2012-06-30 00:17:16.750 182 12611.58 91.35 54929.20 88888.00 2012-06-30 00:17:16.875 182 12611.60 91.38 54929.18 88888.00 2012-06-30 00:17:17.000 182 12611.60 91.38 54929.18 88888.00 2012-06-30 00:17:17.125 182 12611.60 91.38 54929.20 88888.00 2012-06-30 00:17:17.250 182 12611.52 91.35 54929.18 88888.00 2012-06-30 00:17:17.375 182 12611.58 91.38 54929.20 88888.00 2012-06-30 00:17:17.500 182 12611.65 91.40 54929.20 88888.00 2012-06-30 00:17:17.625 182 12611.65 91.38 54929.20 88888.00 2012-06-30 00:17:17.750 182 12611.70 91.40 54929.22 88888.00 2012-06-30 00:17:17.875 182 12611.65 91.42 54929.25 88888.00 2012-06-30 00:17:18.000 182 12611.67 91.40 54929.22 88888.00 2012-06-30 00:17:18.125 182 12611.73 91.40 54929.22 88888.00 2012-06-30 00:17:18.250 182 12611.65 91.33 54929.20 88888.00 2012-06-30 00:17:18.375 182 12611.58 91.35 54929.20 88888.00 2012-06-30 00:17:18.500 182 12611.55 91.35 54929.22 88888.00 2012-06-30 00:17:18.625 182 12611.62 91.38 54929.25 88888.00 2012-06-30 00:17:18.750 182 12611.65 91.40 54929.25 88888.00 2012-06-30 00:17:18.875 182 12611.60 91.38 54929.28 88888.00 2012-06-30 00:17:19.000 182 12611.60 91.35 54929.22 88888.00 2012-06-30 00:17:19.125 182 12611.55 91.35 54929.28 88888.00 2012-06-30 00:17:19.250 182 12611.55 91.38 54929.28 88888.00 2012-06-30 00:17:19.375 182 12611.55 91.38 54929.28 88888.00 2012-06-30 00:17:19.500 182 12611.58 91.38 54929.28 88888.00 2012-06-30 00:17:19.625 182 12611.65 91.35 54929.28 88888.00 2012-06-30 00:17:19.750 182 12611.67 91.35 54929.28 88888.00 2012-06-30 00:17:19.875 182 12611.67 91.38 54929.30 88888.00 2012-06-30 00:17:20.000 182 12611.67 91.35 54929.25 88888.00 2012-06-30 00:17:20.125 182 12611.62 91.38 54929.30 88888.00 2012-06-30 00:17:20.250 182 12611.50 91.40 54929.32 88888.00 2012-06-30 00:17:20.375 182 12611.52 91.33 54929.32 88888.00 2012-06-30 00:17:20.500 182 12611.60 91.33 54929.30 88888.00 2012-06-30 00:17:20.625 182 12611.62 91.33 54929.30 88888.00 2012-06-30 00:17:20.750 182 12611.58 91.35 54929.30 88888.00 2012-06-30 00:17:20.875 182 12611.52 91.38 54929.32 88888.00 2012-06-30 00:17:21.000 182 12611.55 91.38 54929.35 88888.00 2012-06-30 00:17:21.125 182 12611.52 91.38 54929.35 88888.00 2012-06-30 00:17:21.250 182 12611.52 91.33 54929.32 88888.00 2012-06-30 00:17:21.375 182 12611.58 91.35 54929.32 88888.00 2012-06-30 00:17:21.500 182 12611.60 91.38 54929.32 88888.00 2012-06-30 00:17:21.625 182 12611.65 91.38 54929.32 88888.00 2012-06-30 00:17:21.750 182 12611.67 91.35 54929.35 88888.00 2012-06-30 00:17:21.875 182 12611.65 91.40 54929.30 88888.00 2012-06-30 00:17:22.000 182 12611.58 91.38 54929.32 88888.00 2012-06-30 00:17:22.125 182 12611.52 91.40 54929.32 88888.00 2012-06-30 00:17:22.250 182 12611.50 91.40 54929.35 88888.00 2012-06-30 00:17:22.375 182 12611.58 91.42 54929.38 88888.00 2012-06-30 00:17:22.500 182 12611.60 91.40 54929.38 88888.00 2012-06-30 00:17:22.625 182 12611.60 91.40 54929.40 88888.00 2012-06-30 00:17:22.750 182 12611.60 91.40 54929.43 88888.00 2012-06-30 00:17:22.875 182 12611.62 91.38 54929.40 88888.00 2012-06-30 00:17:23.000 182 12611.60 91.40 54929.38 88888.00 2012-06-30 00:17:23.125 182 12611.58 91.42 54929.38 88888.00 2012-06-30 00:17:23.250 182 12611.55 91.42 54929.40 88888.00 2012-06-30 00:17:23.375 182 12611.58 91.40 54929.38 88888.00 2012-06-30 00:17:23.500 182 12611.52 91.40 54929.40 88888.00 2012-06-30 00:17:23.625 182 12611.52 91.40 54929.40 88888.00 2012-06-30 00:17:23.750 182 12611.55 91.42 54929.43 88888.00 2012-06-30 00:17:23.875 182 12611.55 91.40 54929.40 88888.00 2012-06-30 00:17:24.000 182 12611.50 91.38 54929.38 88888.00 2012-06-30 00:17:24.125 182 12611.55 91.38 54929.45 88888.00 2012-06-30 00:17:24.250 182 12611.58 91.40 54929.47 88888.00 2012-06-30 00:17:24.375 182 12611.60 91.38 54929.47 88888.00 2012-06-30 00:17:24.500 182 12611.55 91.35 54929.47 88888.00 2012-06-30 00:17:24.625 182 12611.55 91.38 54929.45 88888.00 2012-06-30 00:17:24.750 182 12611.58 91.35 54929.45 88888.00 2012-06-30 00:17:24.875 182 12611.60 91.35 54929.47 88888.00 2012-06-30 00:17:25.000 182 12611.60 91.38 54929.47 88888.00 2012-06-30 00:17:25.125 182 12611.60 91.38 54929.50 88888.00 2012-06-30 00:17:25.250 182 12611.58 91.38 54929.50 88888.00 2012-06-30 00:17:25.375 182 12611.60 91.40 54929.50 88888.00 2012-06-30 00:17:25.500 182 12611.58 91.38 54929.50 88888.00 2012-06-30 00:17:25.625 182 12611.58 91.35 54929.50 88888.00 2012-06-30 00:17:25.750 182 12611.60 91.35 54929.47 88888.00 2012-06-30 00:17:25.875 182 12611.55 91.38 54929.47 88888.00 2012-06-30 00:17:26.000 182 12611.48 91.35 54929.45 88888.00 2012-06-30 00:17:26.125 182 12611.48 91.35 54929.47 88888.00 2012-06-30 00:17:26.250 182 12611.50 91.35 54929.50 88888.00 2012-06-30 00:17:26.375 182 12611.55 91.38 54929.50 88888.00 2012-06-30 00:17:26.500 182 12611.52 91.38 54929.53 88888.00 2012-06-30 00:17:26.625 182 12611.50 91.33 54929.50 88888.00 2012-06-30 00:17:26.750 182 12611.48 91.33 54929.53 88888.00 2012-06-30 00:17:26.875 182 12611.42 91.38 54929.53 88888.00 2012-06-30 00:17:27.000 182 12611.45 91.38 54929.53 88888.00 2012-06-30 00:17:27.125 182 12611.48 91.35 54929.53 88888.00 2012-06-30 00:17:27.250 182 12611.42 91.33 54929.53 88888.00 2012-06-30 00:17:27.375 182 12611.42 91.30 54929.55 88888.00 2012-06-30 00:17:27.500 182 12611.45 91.30 54929.55 88888.00 2012-06-30 00:17:27.625 182 12611.50 91.30 54929.55 88888.00 2012-06-30 00:17:27.750 182 12611.52 91.30 54929.55 88888.00 2012-06-30 00:17:27.875 182 12611.52 91.35 54929.55 88888.00 2012-06-30 00:17:28.000 182 12611.50 91.35 54929.55 88888.00 2012-06-30 00:17:28.125 182 12611.42 91.33 54929.55 88888.00 2012-06-30 00:17:28.250 182 12611.40 91.33 54929.55 88888.00 2012-06-30 00:17:28.375 182 12611.48 91.33 54929.57 88888.00 2012-06-30 00:17:28.500 182 12611.52 91.30 54929.57 88888.00 2012-06-30 00:17:28.625 182 12611.50 91.28 54929.57 88888.00 2012-06-30 00:17:28.750 182 12611.48 91.28 54929.60 88888.00 2012-06-30 00:17:28.875 182 12611.45 91.33 54929.60 88888.00 2012-06-30 00:17:29.000 182 12611.42 91.30 54929.57 88888.00 2012-06-30 00:17:29.125 182 12611.45 91.30 54929.60 88888.00 2012-06-30 00:17:29.250 182 12611.42 91.28 54929.60 88888.00 2012-06-30 00:17:29.375 182 12611.50 91.28 54929.60 88888.00 2012-06-30 00:17:29.500 182 12611.48 91.25 54929.57 88888.00 2012-06-30 00:17:29.625 182 12611.45 91.25 54929.57 88888.00 2012-06-30 00:17:29.750 182 12611.42 91.22 54929.57 88888.00 2012-06-30 00:17:29.875 182 12611.40 91.25 54929.60 88888.00 2012-06-30 00:17:30.000 182 12611.38 91.28 54929.60 88888.00 2012-06-30 00:17:30.125 182 12611.42 91.30 54929.65 88888.00 2012-06-30 00:17:30.250 182 12611.33 91.28 54929.65 88888.00 2012-06-30 00:17:30.375 182 12611.38 91.28 54929.62 88888.00 2012-06-30 00:17:30.500 182 12611.42 91.28 54929.62 88888.00 2012-06-30 00:17:30.625 182 12611.50 91.28 54929.60 88888.00 2012-06-30 00:17:30.750 182 12611.48 91.28 54929.62 88888.00 2012-06-30 00:17:30.875 182 12611.40 91.28 54929.62 88888.00 2012-06-30 00:17:31.000 182 12611.33 91.25 54929.62 88888.00 2012-06-30 00:17:31.125 182 12611.35 91.25 54929.65 88888.00 2012-06-30 00:17:31.250 182 12611.35 91.25 54929.65 88888.00 2012-06-30 00:17:31.375 182 12611.33 91.25 54929.65 88888.00 2012-06-30 00:17:31.500 182 12611.35 91.25 54929.65 88888.00 2012-06-30 00:17:31.625 182 12611.35 91.28 54929.68 88888.00 2012-06-30 00:17:31.750 182 12611.38 91.28 54929.68 88888.00 2012-06-30 00:17:31.875 182 12611.38 91.25 54929.65 88888.00 2012-06-30 00:17:32.000 182 12611.40 91.25 54929.62 88888.00 2012-06-30 00:17:32.125 182 12611.42 91.28 54929.65 88888.00 2012-06-30 00:17:32.250 182 12611.33 91.22 54929.68 88888.00 2012-06-30 00:17:32.375 182 12611.33 91.25 54929.70 88888.00 2012-06-30 00:17:32.500 182 12611.35 91.28 54929.70 88888.00 2012-06-30 00:17:32.625 182 12611.35 91.28 54929.68 88888.00 2012-06-30 00:17:32.750 182 12611.30 91.22 54929.68 88888.00 2012-06-30 00:17:32.875 182 12611.30 91.22 54929.68 88888.00 2012-06-30 00:17:33.000 182 12611.30 91.25 54929.68 88888.00 2012-06-30 00:17:33.125 182 12611.27 91.25 54929.68 88888.00 2012-06-30 00:17:33.250 182 12611.27 91.22 54929.68 88888.00 2012-06-30 00:17:33.375 182 12611.23 91.22 54929.68 88888.00 2012-06-30 00:17:33.500 182 12611.20 91.28 54929.70 88888.00 2012-06-30 00:17:33.625 182 12611.23 91.28 54929.70 88888.00 2012-06-30 00:17:33.750 182 12611.23 91.22 54929.70 88888.00 2012-06-30 00:17:33.875 182 12611.20 91.22 54929.70 88888.00 2012-06-30 00:17:34.000 182 12611.23 91.20 54929.68 88888.00 2012-06-30 00:17:34.125 182 12611.27 91.20 54929.70 88888.00 2012-06-30 00:17:34.250 182 12611.30 91.22 54929.72 88888.00 2012-06-30 00:17:34.375 182 12611.27 91.22 54929.72 88888.00 2012-06-30 00:17:34.500 182 12611.25 91.20 54929.72 88888.00 2012-06-30 00:17:34.625 182 12611.25 91.22 54929.72 88888.00 2012-06-30 00:17:34.750 182 12611.23 91.20 54929.70 88888.00 2012-06-30 00:17:34.875 182 12611.20 91.15 54929.70 88888.00 2012-06-30 00:17:35.000 182 12611.27 91.15 54929.70 88888.00 2012-06-30 00:17:35.125 182 12611.30 91.15 54929.70 88888.00 2012-06-30 00:17:35.250 182 12611.27 91.15 54929.70 88888.00 2012-06-30 00:17:35.375 182 12611.27 91.20 54929.72 88888.00 2012-06-30 00:17:35.500 182 12611.33 91.20 54929.72 88888.00 2012-06-30 00:17:35.625 182 12611.33 91.20 54929.75 88888.00 2012-06-30 00:17:35.750 182 12611.35 91.17 54929.75 88888.00 2012-06-30 00:17:35.875 182 12611.33 91.20 54929.75 88888.00 2012-06-30 00:17:36.000 182 12611.38 91.17 54929.75 88888.00 2012-06-30 00:17:36.125 182 12611.35 91.15 54929.75 88888.00 2012-06-30 00:17:36.250 182 12611.38 91.12 54929.72 88888.00 2012-06-30 00:17:36.375 182 12611.45 91.12 54929.70 88888.00 2012-06-30 00:17:36.500 182 12611.38 91.17 54929.72 88888.00 2012-06-30 00:17:36.625 182 12611.35 91.17 54929.72 88888.00 2012-06-30 00:17:36.750 182 12611.33 91.15 54929.75 88888.00 2012-06-30 00:17:36.875 182 12611.38 91.15 54929.78 88888.00 2012-06-30 00:17:37.000 182 12611.38 91.17 54929.75 88888.00 2012-06-30 00:17:37.125 182 12611.38 91.17 54929.75 88888.00 2012-06-30 00:17:37.250 182 12611.33 91.17 54929.78 88888.00 2012-06-30 00:17:37.375 182 12611.27 91.15 54929.78 88888.00 2012-06-30 00:17:37.500 182 12611.27 91.17 54929.78 88888.00 2012-06-30 00:17:37.625 182 12611.33 91.20 54929.75 88888.00 2012-06-30 00:17:37.750 182 12611.27 91.15 54929.72 88888.00 2012-06-30 00:17:37.875 182 12611.27 91.15 54929.75 88888.00 2012-06-30 00:17:38.000 182 12611.35 91.17 54929.75 88888.00 2012-06-30 00:17:38.125 182 12611.38 91.20 54929.75 88888.00 2012-06-30 00:17:38.250 182 12611.33 91.17 54929.75 88888.00 2012-06-30 00:17:38.375 182 12611.35 91.15 54929.78 88888.00 2012-06-30 00:17:38.500 182 12611.35 91.17 54929.78 88888.00 2012-06-30 00:17:38.625 182 12611.30 91.17 54929.78 88888.00 2012-06-30 00:17:38.750 182 12611.30 91.20 54929.78 88888.00 2012-06-30 00:17:38.875 182 12611.33 91.20 54929.78 88888.00 2012-06-30 00:17:39.000 182 12611.30 91.15 54929.75 88888.00 2012-06-30 00:17:39.125 182 12611.30 91.15 54929.75 88888.00 2012-06-30 00:17:39.250 182 12611.27 91.17 54929.80 88888.00 2012-06-30 00:17:39.375 182 12611.33 91.17 54929.82 88888.00 2012-06-30 00:17:39.500 182 12611.33 91.17 54929.82 88888.00 2012-06-30 00:17:39.625 182 12611.30 91.20 54929.80 88888.00 2012-06-30 00:17:39.750 182 12611.30 91.20 54929.80 88888.00 2012-06-30 00:17:39.875 182 12611.27 91.15 54929.80 88888.00 2012-06-30 00:17:40.000 182 12611.25 91.12 54929.78 88888.00 2012-06-30 00:17:40.125 182 12611.27 91.15 54929.78 88888.00 2012-06-30 00:17:40.250 182 12611.30 91.17 54929.78 88888.00 2012-06-30 00:17:40.375 182 12611.30 91.17 54929.78 88888.00 2012-06-30 00:17:40.500 182 12611.33 91.17 54929.75 88888.00 2012-06-30 00:17:40.625 182 12611.40 91.17 54929.75 88888.00 2012-06-30 00:17:40.750 182 12611.42 91.17 54929.78 88888.00 2012-06-30 00:17:40.875 182 12611.35 91.17 54929.78 88888.00 2012-06-30 00:17:41.000 182 12611.25 91.17 54929.78 88888.00 2012-06-30 00:17:41.125 182 12611.25 91.17 54929.78 88888.00 2012-06-30 00:17:41.250 182 12611.30 91.15 54929.78 88888.00 2012-06-30 00:17:41.375 182 12611.35 91.15 54929.75 88888.00 2012-06-30 00:17:41.500 182 12611.35 91.17 54929.75 88888.00 2012-06-30 00:17:41.625 182 12611.33 91.20 54929.80 88888.00 2012-06-30 00:17:41.750 182 12611.27 91.20 54929.82 88888.00 2012-06-30 00:17:41.875 182 12611.25 91.17 54929.80 88888.00 2012-06-30 00:17:42.000 182 12611.25 91.17 54929.80 88888.00 2012-06-30 00:17:42.125 182 12611.30 91.20 54929.82 88888.00 2012-06-30 00:17:42.250 182 12611.27 91.17 54929.85 88888.00 2012-06-30 00:17:42.375 182 12611.27 91.17 54929.85 88888.00 2012-06-30 00:17:42.500 182 12611.27 91.15 54929.85 88888.00 2012-06-30 00:17:42.625 182 12611.30 91.15 54929.85 88888.00 2012-06-30 00:17:42.750 182 12611.33 91.12 54929.85 88888.00 2012-06-30 00:17:42.875 182 12611.30 91.15 54929.88 88888.00 2012-06-30 00:17:43.000 182 12611.25 91.15 54929.85 88888.00 2012-06-30 00:17:43.125 182 12611.25 91.17 54929.85 88888.00 2012-06-30 00:17:43.250 182 12611.25 91.12 54929.90 88888.00 2012-06-30 00:17:43.375 182 12611.25 91.15 54929.88 88888.00 2012-06-30 00:17:43.500 182 12611.27 91.12 54929.88 88888.00 2012-06-30 00:17:43.625 182 12611.30 91.12 54929.85 88888.00 2012-06-30 00:17:43.750 182 12611.35 91.12 54929.85 88888.00 2012-06-30 00:17:43.875 182 12611.33 91.15 54929.88 88888.00 2012-06-30 00:17:44.000 182 12611.33 91.15 54929.90 88888.00 2012-06-30 00:17:44.125 182 12611.30 91.12 54929.90 88888.00 2012-06-30 00:17:44.250 182 12611.33 91.12 54929.90 88888.00 2012-06-30 00:17:44.375 182 12611.35 91.10 54929.88 88888.00 2012-06-30 00:17:44.500 182 12611.30 91.10 54929.88 88888.00 2012-06-30 00:17:44.625 182 12611.27 91.12 54929.88 88888.00 2012-06-30 00:17:44.750 182 12611.25 91.15 54929.90 88888.00 2012-06-30 00:17:44.875 182 12611.23 91.10 54929.90 88888.00 2012-06-30 00:17:45.000 182 12611.23 91.15 54929.90 88888.00 2012-06-30 00:17:45.125 182 12611.27 91.15 54929.93 88888.00 2012-06-30 00:17:45.250 182 12611.33 91.12 54929.93 88888.00 2012-06-30 00:17:45.375 182 12611.30 91.12 54929.88 88888.00 2012-06-30 00:17:45.500 182 12611.23 91.12 54929.88 88888.00 2012-06-30 00:17:45.625 182 12611.20 91.12 54929.93 88888.00 2012-06-30 00:17:45.750 182 12611.25 91.15 54929.93 88888.00 2012-06-30 00:17:45.875 182 12611.27 91.15 54929.90 88888.00 2012-06-30 00:17:46.000 182 12611.25 91.12 54929.88 88888.00 2012-06-30 00:17:46.125 182 12611.23 91.15 54929.85 88888.00 2012-06-30 00:17:46.250 182 12611.25 91.12 54929.85 88888.00 2012-06-30 00:17:46.375 182 12611.25 91.15 54929.88 88888.00 2012-06-30 00:17:46.500 182 12611.30 91.15 54929.90 88888.00 2012-06-30 00:17:46.625 182 12611.27 91.15 54929.93 88888.00 2012-06-30 00:17:46.750 182 12611.33 91.15 54929.93 88888.00 2012-06-30 00:17:46.875 182 12611.27 91.15 54929.93 88888.00 2012-06-30 00:17:47.000 182 12611.25 91.20 54929.93 88888.00 2012-06-30 00:17:47.125 182 12611.27 91.20 54929.93 88888.00 2012-06-30 00:17:47.250 182 12611.33 91.15 54929.90 88888.00 2012-06-30 00:17:47.375 182 12611.40 91.17 54929.93 88888.00 2012-06-30 00:17:47.500 182 12611.40 91.17 54929.90 88888.00 2012-06-30 00:17:47.625 182 12611.33 91.17 54929.93 88888.00 2012-06-30 00:17:47.750 182 12611.30 91.17 54929.93 88888.00 2012-06-30 00:17:47.875 182 12611.25 91.17 54929.93 88888.00 2012-06-30 00:17:48.000 182 12611.27 91.15 54929.90 88888.00 2012-06-30 00:17:48.125 182 12611.33 91.15 54929.90 88888.00 2012-06-30 00:17:48.250 182 12611.33 91.17 54929.90 88888.00 2012-06-30 00:17:48.375 182 12611.40 91.20 54929.88 88888.00 2012-06-30 00:17:48.500 182 12611.40 91.20 54929.90 88888.00 2012-06-30 00:17:48.625 182 12611.38 91.20 54929.93 88888.00 2012-06-30 00:17:48.750 182 12611.35 91.20 54929.93 88888.00 2012-06-30 00:17:48.875 182 12611.38 91.17 54929.93 88888.00 2012-06-30 00:17:49.000 182 12611.45 91.15 54929.93 88888.00 2012-06-30 00:17:49.125 182 12611.42 91.20 54929.90 88888.00 2012-06-30 00:17:49.250 182 12611.38 91.22 54929.90 88888.00 2012-06-30 00:17:49.375 182 12611.35 91.17 54929.88 88888.00 2012-06-30 00:17:49.500 182 12611.33 91.17 54929.88 88888.00 2012-06-30 00:17:49.625 182 12611.38 91.17 54929.90 88888.00 2012-06-30 00:17:49.750 182 12611.40 91.17 54929.93 88888.00 2012-06-30 00:17:49.875 182 12611.40 91.17 54929.95 88888.00 2012-06-30 00:17:50.000 182 12611.38 91.20 54929.93 88888.00 2012-06-30 00:17:50.125 182 12611.35 91.17 54929.95 88888.00 2012-06-30 00:17:50.250 182 12611.30 91.12 54929.93 88888.00 2012-06-30 00:17:50.375 182 12611.33 91.15 54929.93 88888.00 2012-06-30 00:17:50.500 182 12611.42 91.17 54929.93 88888.00 2012-06-30 00:17:50.625 182 12611.42 91.15 54929.95 88888.00 2012-06-30 00:17:50.750 182 12611.42 91.15 54929.93 88888.00 2012-06-30 00:17:50.875 182 12611.42 91.12 54929.93 88888.00 2012-06-30 00:17:51.000 182 12611.42 91.12 54929.93 88888.00 2012-06-30 00:17:51.125 182 12611.45 91.12 54929.93 88888.00 2012-06-30 00:17:51.250 182 12611.45 91.12 54929.93 88888.00 2012-06-30 00:17:51.375 182 12611.45 91.15 54929.93 88888.00 2012-06-30 00:17:51.500 182 12611.42 91.15 54929.95 88888.00 2012-06-30 00:17:51.625 182 12611.42 91.15 54929.95 88888.00 2012-06-30 00:17:51.750 182 12611.45 91.15 54929.95 88888.00 2012-06-30 00:17:51.875 182 12611.45 91.15 54929.95 88888.00 2012-06-30 00:17:52.000 182 12611.48 91.12 54929.95 88888.00 2012-06-30 00:17:52.125 182 12611.45 91.12 54929.95 88888.00 2012-06-30 00:17:52.250 182 12611.48 91.12 54929.97 88888.00 2012-06-30 00:17:52.375 182 12611.52 91.12 54929.97 88888.00 2012-06-30 00:17:52.500 182 12611.50 91.10 54929.97 88888.00 2012-06-30 00:17:52.625 182 12611.48 91.12 54930.00 88888.00 2012-06-30 00:17:52.750 182 12611.48 91.12 54930.00 88888.00 2012-06-30 00:17:52.875 182 12611.50 91.12 54929.97 88888.00 2012-06-30 00:17:53.000 182 12611.55 91.10 54929.97 88888.00 2012-06-30 00:17:53.125 182 12611.48 91.10 54930.00 88888.00 2012-06-30 00:17:53.250 182 12611.38 91.12 54929.97 88888.00 2012-06-30 00:17:53.375 182 12611.40 91.12 54929.97 88888.00 2012-06-30 00:17:53.500 182 12611.45 91.15 54929.97 88888.00 2012-06-30 00:17:53.625 182 12611.48 91.15 54929.97 88888.00 2012-06-30 00:17:53.750 182 12611.50 91.15 54930.00 88888.00 2012-06-30 00:17:53.875 182 12611.50 91.15 54930.03 88888.00 2012-06-30 00:17:54.000 182 12611.45 91.12 54930.00 88888.00 2012-06-30 00:17:54.125 182 12611.42 91.10 54930.00 88888.00 2012-06-30 00:17:54.250 182 12611.45 91.12 54930.03 88888.00 2012-06-30 00:17:54.375 182 12611.52 91.15 54930.00 88888.00 2012-06-30 00:17:54.500 182 12611.55 91.17 54930.00 88888.00 2012-06-30 00:17:54.625 182 12611.58 91.15 54929.97 88888.00 2012-06-30 00:17:54.750 182 12611.55 91.15 54930.03 88888.00 2012-06-30 00:17:54.875 182 12611.52 91.12 54930.03 88888.00 2012-06-30 00:17:55.000 182 12611.52 91.12 54930.00 88888.00 2012-06-30 00:17:55.125 182 12611.52 91.12 54930.00 88888.00 2012-06-30 00:17:55.250 182 12611.50 91.12 54930.03 88888.00 2012-06-30 00:17:55.375 182 12611.52 91.15 54930.00 88888.00 2012-06-30 00:17:55.500 182 12611.50 91.12 54929.97 88888.00 2012-06-30 00:17:55.625 182 12611.52 91.10 54930.00 88888.00 2012-06-30 00:17:55.750 182 12611.55 91.12 54930.03 88888.00 2012-06-30 00:17:55.875 182 12611.52 91.10 54930.00 88888.00 2012-06-30 00:17:56.000 182 12611.50 91.10 54930.03 88888.00 2012-06-30 00:17:56.125 182 12611.45 91.10 54930.03 88888.00 2012-06-30 00:17:56.250 182 12611.42 91.08 54930.00 88888.00 2012-06-30 00:17:56.375 182 12611.42 91.10 54930.03 88888.00 2012-06-30 00:17:56.500 182 12611.48 91.12 54930.00 88888.00 2012-06-30 00:17:56.625 182 12611.55 91.12 54930.03 88888.00 2012-06-30 00:17:56.750 182 12611.50 91.10 54930.03 88888.00 2012-06-30 00:17:56.875 182 12611.42 91.10 54930.05 88888.00 2012-06-30 00:17:57.000 182 12611.40 91.12 54930.03 88888.00 2012-06-30 00:17:57.125 182 12611.38 91.10 54930.05 88888.00 2012-06-30 00:17:57.250 182 12611.40 91.10 54930.03 88888.00 2012-06-30 00:17:57.375 182 12611.48 91.10 54930.00 88888.00 2012-06-30 00:17:57.500 182 12611.50 91.10 54930.00 88888.00 2012-06-30 00:17:57.625 182 12611.45 91.08 54930.03 88888.00 2012-06-30 00:17:57.750 182 12611.42 91.10 54930.03 88888.00 2012-06-30 00:17:57.875 182 12611.38 91.10 54930.03 88888.00 2012-06-30 00:17:58.000 182 12611.35 91.05 54930.03 88888.00 2012-06-30 00:17:58.125 182 12611.35 91.08 54930.03 88888.00 2012-06-30 00:17:58.250 182 12611.30 91.05 54930.05 88888.00 2012-06-30 00:17:58.375 182 12611.35 91.08 54930.03 88888.00 2012-06-30 00:17:58.500 182 12611.40 91.05 54930.05 88888.00 2012-06-30 00:17:58.625 182 12611.40 91.05 54930.03 88888.00 2012-06-30 00:17:58.750 182 12611.40 91.05 54930.03 88888.00 2012-06-30 00:17:58.875 182 12611.42 91.03 54930.05 88888.00 2012-06-30 00:17:59.000 182 12611.42 91.00 54930.03 88888.00 2012-06-30 00:17:59.125 182 12611.42 91.03 54930.03 88888.00 2012-06-30 00:17:59.250 182 12611.38 91.03 54930.03 88888.00 2012-06-30 00:17:59.375 182 12611.40 91.05 54930.05 88888.00 2012-06-30 00:17:59.500 182 12611.40 91.05 54930.05 88888.00 2012-06-30 00:17:59.625 182 12611.38 91.05 54930.05 88888.00 2012-06-30 00:17:59.750 182 12611.35 91.03 54930.07 88888.00 2012-06-30 00:17:59.875 182 12611.33 91.03 54930.07 88888.00 2012-06-30 00:18:00.000 182 12611.33 91.05 54930.10 88888.00 2012-06-30 00:18:00.125 182 12611.35 91.05 54930.07 88888.00 2012-06-30 00:18:00.250 182 12611.38 91.00 54930.07 88888.00 2012-06-30 00:18:00.375 182 12611.35 91.00 54930.10 88888.00 2012-06-30 00:18:00.500 182 12611.33 91.03 54930.12 88888.00 2012-06-30 00:18:00.625 182 12611.35 91.03 54930.10 88888.00 2012-06-30 00:18:00.750 182 12611.33 91.05 54930.10 88888.00 2012-06-30 00:18:00.875 182 12611.30 91.03 54930.10 88888.00 2012-06-30 00:18:01.000 182 12611.33 91.00 54930.07 88888.00 2012-06-30 00:18:01.125 182 12611.40 91.03 54930.12 88888.00 2012-06-30 00:18:01.250 182 12611.40 91.03 54930.12 88888.00 2012-06-30 00:18:01.375 182 12611.38 91.05 54930.12 88888.00 2012-06-30 00:18:01.500 182 12611.38 91.03 54930.12 88888.00 2012-06-30 00:18:01.625 182 12611.40 91.03 54930.15 88888.00 2012-06-30 00:18:01.750 182 12611.40 91.05 54930.12 88888.00 2012-06-30 00:18:01.875 182 12611.33 91.03 54930.10 88888.00 2012-06-30 00:18:02.000 182 12611.30 91.03 54930.10 88888.00 2012-06-30 00:18:02.125 182 12611.33 91.03 54930.15 88888.00 2012-06-30 00:18:02.250 182 12611.35 91.05 54930.15 88888.00 2012-06-30 00:18:02.375 182 12611.27 91.05 54930.15 88888.00 2012-06-30 00:18:02.500 182 12611.20 91.00 54930.15 88888.00 2012-06-30 00:18:02.625 182 12611.20 91.00 54930.15 88888.00 2012-06-30 00:18:02.750 182 12611.25 91.00 54930.12 88888.00 2012-06-30 00:18:02.875 182 12611.27 91.03 54930.12 88888.00 2012-06-30 00:18:03.000 182 12611.25 91.03 54930.15 88888.00 2012-06-30 00:18:03.125 182 12611.27 91.03 54930.18 88888.00 2012-06-30 00:18:03.250 182 12611.25 91.00 54930.18 88888.00 2012-06-30 00:18:03.375 182 12611.23 91.03 54930.18 88888.00 2012-06-30 00:18:03.500 182 12611.10 91.03 54930.15 88888.00 2012-06-30 00:18:03.625 182 12611.08 91.00 54930.15 88888.00 2012-06-30 00:18:03.750 182 12611.12 91.00 54930.18 88888.00 2012-06-30 00:18:03.875 182 12611.20 91.05 54930.18 88888.00 2012-06-30 00:18:04.000 182 12611.17 91.03 54930.18 88888.00 2012-06-30 00:18:04.125 182 12611.12 91.00 54930.18 88888.00 2012-06-30 00:18:04.250 182 12611.08 90.97 54930.18 88888.00 2012-06-30 00:18:04.375 182 12611.08 91.03 54930.20 88888.00 2012-06-30 00:18:04.500 182 12611.08 91.05 54930.20 88888.00 2012-06-30 00:18:04.625 182 12611.05 91.05 54930.22 88888.00 2012-06-30 00:18:04.750 182 12611.02 91.03 54930.22 88888.00 2012-06-30 00:18:04.875 182 12611.02 91.00 54930.22 88888.00 2012-06-30 00:18:05.000 182 12611.08 91.08 54930.20 88888.00 2012-06-30 00:18:05.125 182 12611.08 91.05 54930.22 88888.00 2012-06-30 00:18:05.250 182 12611.02 91.00 54930.20 88888.00 2012-06-30 00:18:05.375 182 12611.00 91.03 54930.20 88888.00 2012-06-30 00:18:05.500 182 12611.00 91.03 54930.22 88888.00 2012-06-30 00:18:05.625 182 12610.98 91.08 54930.25 88888.00 2012-06-30 00:18:05.750 182 12610.95 91.05 54930.25 88888.00 2012-06-30 00:18:05.875 182 12610.95 91.03 54930.25 88888.00 2012-06-30 00:18:06.000 182 12610.92 91.03 54930.25 88888.00 2012-06-30 00:18:06.125 182 12610.83 91.00 54930.25 88888.00 2012-06-30 00:18:06.250 182 12610.83 90.97 54930.25 88888.00 2012-06-30 00:18:06.375 182 12610.88 90.97 54930.25 88888.00 2012-06-30 00:18:06.500 182 12610.85 91.00 54930.25 88888.00 2012-06-30 00:18:06.625 182 12610.88 91.00 54930.28 88888.00 2012-06-30 00:18:06.750 182 12610.85 90.97 54930.25 88888.00 2012-06-30 00:18:06.875 182 12610.83 91.00 54930.25 88888.00 2012-06-30 00:18:07.000 182 12610.83 90.97 54930.28 88888.00 2012-06-30 00:18:07.125 182 12610.83 90.97 54930.30 88888.00 2012-06-30 00:18:07.250 182 12610.80 90.97 54930.30 88888.00 2012-06-30 00:18:07.375 182 12610.80 90.95 54930.28 88888.00 2012-06-30 00:18:07.500 182 12610.83 90.95 54930.28 88888.00 2012-06-30 00:18:07.625 182 12610.80 90.95 54930.30 88888.00 2012-06-30 00:18:07.750 182 12610.73 90.97 54930.30 88888.00 2012-06-30 00:18:07.875 182 12610.70 90.97 54930.32 88888.00 2012-06-30 00:18:08.000 182 12610.73 90.97 54930.32 88888.00 2012-06-30 00:18:08.125 182 12610.73 90.95 54930.35 88888.00 2012-06-30 00:18:08.250 182 12610.67 90.95 54930.35 88888.00 2012-06-30 00:18:08.375 182 12610.65 90.97 54930.35 88888.00 2012-06-30 00:18:08.500 182 12610.65 90.97 54930.35 88888.00 2012-06-30 00:18:08.625 182 12610.62 90.95 54930.35 88888.00 2012-06-30 00:18:08.750 182 12610.55 90.92 54930.35 88888.00 2012-06-30 00:18:08.875 182 12610.58 90.90 54930.35 88888.00 2012-06-30 00:18:09.000 182 12610.62 90.95 54930.35 88888.00 2012-06-30 00:18:09.125 182 12610.60 90.95 54930.35 88888.00 2012-06-30 00:18:09.250 182 12610.60 90.92 54930.35 88888.00 2012-06-30 00:18:09.375 182 12610.60 90.92 54930.32 88888.00 2012-06-30 00:18:09.500 182 12610.58 90.92 54930.32 88888.00 2012-06-30 00:18:09.625 182 12610.62 90.92 54930.32 88888.00 2012-06-30 00:18:09.750 182 12610.60 90.95 54930.35 88888.00 2012-06-30 00:18:09.875 182 12610.62 90.95 54930.35 88888.00 2012-06-30 00:18:10.000 182 12610.62 90.95 54930.35 88888.00 2012-06-30 00:18:10.125 182 12610.55 90.95 54930.35 88888.00 2012-06-30 00:18:10.250 182 12610.52 90.92 54930.35 88888.00 2012-06-30 00:18:10.375 182 12610.50 90.92 54930.35 88888.00 2012-06-30 00:18:10.500 182 12610.48 90.97 54930.35 88888.00 2012-06-30 00:18:10.625 182 12610.50 91.00 54930.35 88888.00 2012-06-30 00:18:10.750 182 12610.52 91.00 54930.38 88888.00 2012-06-30 00:18:10.875 182 12610.55 91.00 54930.38 88888.00 2012-06-30 00:18:11.000 182 12610.58 91.00 54930.38 88888.00 2012-06-30 00:18:11.125 182 12610.58 91.00 54930.38 88888.00 2012-06-30 00:18:11.250 182 12610.52 91.00 54930.38 88888.00 2012-06-30 00:18:11.375 182 12610.50 91.00 54930.38 88888.00 2012-06-30 00:18:11.500 182 12610.52 90.97 54930.40 88888.00 2012-06-30 00:18:11.625 182 12610.50 90.97 54930.38 88888.00 2012-06-30 00:18:11.750 182 12610.48 90.97 54930.38 88888.00 2012-06-30 00:18:11.875 182 12610.45 90.97 54930.38 88888.00 2012-06-30 00:18:12.000 182 12610.48 90.97 54930.40 88888.00 2012-06-30 00:18:12.125 182 12610.52 90.97 54930.40 88888.00 2012-06-30 00:18:12.250 182 12610.45 90.97 54930.43 88888.00 2012-06-30 00:18:12.375 182 12610.42 90.97 54930.40 88888.00 2012-06-30 00:18:12.500 182 12610.40 90.95 54930.40 88888.00 2012-06-30 00:18:12.625 182 12610.42 90.97 54930.40 88888.00 2012-06-30 00:18:12.750 182 12610.45 91.00 54930.40 88888.00 2012-06-30 00:18:12.875 182 12610.42 90.97 54930.43 88888.00 2012-06-30 00:18:13.000 182 12610.42 91.00 54930.43 88888.00 2012-06-30 00:18:13.125 182 12610.42 90.95 54930.38 88888.00 2012-06-30 00:18:13.250 182 12610.42 90.92 54930.40 88888.00 2012-06-30 00:18:13.375 182 12610.45 90.95 54930.43 88888.00 2012-06-30 00:18:13.500 182 12610.42 90.95 54930.43 88888.00 2012-06-30 00:18:13.625 182 12610.45 90.97 54930.43 88888.00 2012-06-30 00:18:13.750 182 12610.42 90.95 54930.43 88888.00 2012-06-30 00:18:13.875 182 12610.42 90.95 54930.40 88888.00 2012-06-30 00:18:14.000 182 12610.45 90.92 54930.40 88888.00 2012-06-30 00:18:14.125 182 12610.42 90.92 54930.40 88888.00 2012-06-30 00:18:14.250 182 12610.38 90.95 54930.40 88888.00 2012-06-30 00:18:14.375 182 12610.40 90.92 54930.40 88888.00 2012-06-30 00:18:14.500 182 12610.38 90.92 54930.45 88888.00 2012-06-30 00:18:14.625 182 12610.42 90.95 54930.43 88888.00 2012-06-30 00:18:14.750 182 12610.38 90.95 54930.43 88888.00 2012-06-30 00:18:14.875 182 12610.30 90.95 54930.43 88888.00 2012-06-30 00:18:15.000 182 12610.35 90.92 54930.40 88888.00 2012-06-30 00:18:15.125 182 12610.33 90.90 54930.40 88888.00 2012-06-30 00:18:15.250 182 12610.30 90.92 54930.43 88888.00 2012-06-30 00:18:15.375 182 12610.35 90.90 54930.43 88888.00 2012-06-30 00:18:15.500 182 12610.33 90.92 54930.43 88888.00 2012-06-30 00:18:15.625 182 12610.25 90.95 54930.45 88888.00 2012-06-30 00:18:15.750 182 12610.27 90.95 54930.45 88888.00 2012-06-30 00:18:15.875 182 12610.27 90.90 54930.43 88888.00 2012-06-30 00:18:16.000 182 12610.27 90.88 54930.43 88888.00 2012-06-30 00:18:16.125 182 12610.30 90.92 54930.45 88888.00 2012-06-30 00:18:16.250 182 12610.30 90.92 54930.47 88888.00 2012-06-30 00:18:16.375 182 12610.35 90.97 54930.45 88888.00 2012-06-30 00:18:16.500 182 12610.33 90.97 54930.45 88888.00 2012-06-30 00:18:16.625 182 12610.27 90.95 54930.47 88888.00 2012-06-30 00:18:16.750 182 12610.27 90.92 54930.47 88888.00 2012-06-30 00:18:16.875 182 12610.33 90.92 54930.45 88888.00 2012-06-30 00:18:17.000 182 12610.40 90.95 54930.45 88888.00 2012-06-30 00:18:17.125 182 12610.38 90.95 54930.47 88888.00 2012-06-30 00:18:17.250 182 12610.30 90.92 54930.45 88888.00 2012-06-30 00:18:17.375 182 12610.27 90.95 54930.45 88888.00 2012-06-30 00:18:17.500 182 12610.27 90.92 54930.47 88888.00 2012-06-30 00:18:17.625 182 12610.23 90.90 54930.45 88888.00 2012-06-30 00:18:17.750 182 12610.23 90.90 54930.45 88888.00 2012-06-30 00:18:17.875 182 12610.30 90.92 54930.45 88888.00 2012-06-30 00:18:18.000 182 12610.33 90.97 54930.45 88888.00 2012-06-30 00:18:18.125 182 12610.33 90.92 54930.45 88888.00 2012-06-30 00:18:18.250 182 12610.30 90.92 54930.43 88888.00 2012-06-30 00:18:18.375 182 12610.30 90.92 54930.43 88888.00 2012-06-30 00:18:18.500 182 12610.30 90.97 54930.45 88888.00 2012-06-30 00:18:18.625 182 12610.30 90.97 54930.45 88888.00 2012-06-30 00:18:18.750 182 12610.30 90.95 54930.45 88888.00 2012-06-30 00:18:18.875 182 12610.35 90.95 54930.47 88888.00 2012-06-30 00:18:19.000 182 12610.33 90.92 54930.45 88888.00 2012-06-30 00:18:19.125 182 12610.30 90.92 54930.45 88888.00 2012-06-30 00:18:19.250 182 12610.30 90.97 54930.50 88888.00 2012-06-30 00:18:19.375 182 12610.30 91.00 54930.47 88888.00 2012-06-30 00:18:19.500 182 12610.30 90.97 54930.47 88888.00 2012-06-30 00:18:19.625 182 12610.27 90.92 54930.50 88888.00 2012-06-30 00:18:19.750 182 12610.30 90.95 54930.47 88888.00 2012-06-30 00:18:19.875 182 12610.35 90.92 54930.50 88888.00 2012-06-30 00:18:20.000 182 12610.38 90.92 54930.47 88888.00 2012-06-30 00:18:20.125 182 12610.35 90.90 54930.45 88888.00 2012-06-30 00:18:20.250 182 12610.27 90.95 54930.47 88888.00 2012-06-30 00:18:20.375 182 12610.27 90.97 54930.50 88888.00 2012-06-30 00:18:20.500 182 12610.27 90.95 54930.47 88888.00 2012-06-30 00:18:20.625 182 12610.33 90.95 54930.47 88888.00 2012-06-30 00:18:20.750 182 12610.33 90.90 54930.50 88888.00 2012-06-30 00:18:20.875 182 12610.35 90.92 54930.47 88888.00 2012-06-30 00:18:21.000 182 12610.38 90.92 54930.47 88888.00 2012-06-30 00:18:21.125 182 12610.40 90.95 54930.45 88888.00 2012-06-30 00:18:21.250 182 12610.38 90.92 54930.45 88888.00 2012-06-30 00:18:21.375 182 12610.38 90.97 54930.45 88888.00 2012-06-30 00:18:21.500 182 12610.40 90.97 54930.45 88888.00 2012-06-30 00:18:21.625 182 12610.48 90.95 54930.45 88888.00 2012-06-30 00:18:21.750 182 12610.45 90.92 54930.47 88888.00 2012-06-30 00:18:21.875 182 12610.42 90.95 54930.45 88888.00 2012-06-30 00:18:22.000 182 12610.38 90.90 54930.45 88888.00 2012-06-30 00:18:22.125 182 12610.40 90.90 54930.43 88888.00 2012-06-30 00:18:22.250 182 12610.33 90.90 54930.43 88888.00 2012-06-30 00:18:22.375 182 12610.35 90.92 54930.43 88888.00 2012-06-30 00:18:22.500 182 12610.38 90.95 54930.43 88888.00 2012-06-30 00:18:22.625 182 12610.40 90.97 54930.45 88888.00 2012-06-30 00:18:22.750 182 12610.38 90.95 54930.45 88888.00 2012-06-30 00:18:22.875 182 12610.35 90.90 54930.45 88888.00 2012-06-30 00:18:23.000 182 12610.40 90.92 54930.45 88888.00 2012-06-30 00:18:23.125 182 12610.38 90.90 54930.45 88888.00 2012-06-30 00:18:23.250 182 12610.33 90.90 54930.47 88888.00 2012-06-30 00:18:23.375 182 12610.35 90.90 54930.45 88888.00 2012-06-30 00:18:23.500 182 12610.33 90.90 54930.45 88888.00 2012-06-30 00:18:23.625 182 12610.30 90.85 54930.45 88888.00 2012-06-30 00:18:23.750 182 12610.30 90.85 54930.45 88888.00 2012-06-30 00:18:23.875 182 12610.33 90.88 54930.47 88888.00 2012-06-30 00:18:24.000 182 12610.30 90.90 54930.47 88888.00 2012-06-30 00:18:24.125 182 12610.33 90.92 54930.47 88888.00 2012-06-30 00:18:24.250 182 12610.30 90.92 54930.47 88888.00 2012-06-30 00:18:24.375 182 12610.33 90.95 54930.50 88888.00 2012-06-30 00:18:24.500 182 12610.38 90.90 54930.47 88888.00 2012-06-30 00:18:24.625 182 12610.35 90.90 54930.47 88888.00 2012-06-30 00:18:24.750 182 12610.33 90.90 54930.47 88888.00 2012-06-30 00:18:24.875 182 12610.30 90.90 54930.47 88888.00 2012-06-30 00:18:25.000 182 12610.30 90.88 54930.45 88888.00 2012-06-30 00:18:25.125 182 12610.33 90.88 54930.45 88888.00 2012-06-30 00:18:25.250 182 12610.30 90.85 54930.45 88888.00 2012-06-30 00:18:25.375 182 12610.27 90.88 54930.45 88888.00 2012-06-30 00:18:25.500 182 12610.20 90.88 54930.45 88888.00 2012-06-30 00:18:25.625 182 12610.25 90.90 54930.43 88888.00 2012-06-30 00:18:25.750 182 12610.27 90.92 54930.43 88888.00 2012-06-30 00:18:25.875 182 12610.30 90.92 54930.43 88888.00 2012-06-30 00:18:26.000 182 12610.35 90.90 54930.45 88888.00 2012-06-30 00:18:26.125 182 12610.35 90.90 54930.45 88888.00 2012-06-30 00:18:26.250 182 12610.25 90.92 54930.43 88888.00 2012-06-30 00:18:26.375 182 12610.20 90.90 54930.40 88888.00 2012-06-30 00:18:26.500 182 12610.17 90.88 54930.40 88888.00 2012-06-30 00:18:26.625 182 12610.25 90.90 54930.43 88888.00 2012-06-30 00:18:26.750 182 12610.30 90.83 54930.43 88888.00 2012-06-30 00:18:26.875 182 12610.35 90.83 54930.40 88888.00 2012-06-30 00:18:27.000 182 12610.38 90.85 54930.40 88888.00 2012-06-30 00:18:27.125 182 12610.40 90.88 54930.43 88888.00 2012-06-30 00:18:27.250 182 12610.38 90.85 54930.40 88888.00 2012-06-30 00:18:27.375 182 12610.38 90.88 54930.43 88888.00 2012-06-30 00:18:27.500 182 12610.33 90.92 54930.45 88888.00 2012-06-30 00:18:27.625 182 12610.27 90.92 54930.43 88888.00 2012-06-30 00:18:27.750 182 12610.30 90.88 54930.43 88888.00 2012-06-30 00:18:27.875 182 12610.38 90.88 54930.43 88888.00 2012-06-30 00:18:28.000 182 12610.38 90.90 54930.43 88888.00 2012-06-30 00:18:28.125 182 12610.38 90.88 54930.45 88888.00 2012-06-30 00:18:28.250 182 12610.30 90.85 54930.45 88888.00 2012-06-30 00:18:28.375 182 12610.38 90.90 54930.50 88888.00 2012-06-30 00:18:28.500 182 12610.38 90.90 54930.47 88888.00 2012-06-30 00:18:28.625 182 12610.38 90.90 54930.47 88888.00 2012-06-30 00:18:28.750 182 12610.38 90.90 54930.47 88888.00 2012-06-30 00:18:28.875 182 12610.38 90.90 54930.45 88888.00 2012-06-30 00:18:29.000 182 12610.40 90.88 54930.45 88888.00 2012-06-30 00:18:29.125 182 12610.40 90.88 54930.50 88888.00 2012-06-30 00:18:29.250 182 12610.35 90.85 54930.50 88888.00 2012-06-30 00:18:29.375 182 12610.38 90.88 54930.53 88888.00 2012-06-30 00:18:29.500 182 12610.35 90.90 54930.50 88888.00 2012-06-30 00:18:29.625 182 12610.38 90.85 54930.47 88888.00 2012-06-30 00:18:29.750 182 12610.38 90.83 54930.47 88888.00 2012-06-30 00:18:29.875 182 12610.40 90.85 54930.50 88888.00 2012-06-30 00:18:30.000 182 12610.42 90.85 54930.45 88888.00 2012-06-30 00:18:30.125 182 12610.42 90.85 54930.45 88888.00 2012-06-30 00:18:30.250 182 12610.45 90.85 54930.45 88888.00 2012-06-30 00:18:30.375 182 12610.42 90.83 54930.43 88888.00 2012-06-30 00:18:30.500 182 12610.42 90.85 54930.43 88888.00 2012-06-30 00:18:30.625 182 12610.35 90.85 54930.45 88888.00 2012-06-30 00:18:30.750 182 12610.33 90.83 54930.45 88888.00 2012-06-30 00:18:30.875 182 12610.33 90.85 54930.43 88888.00 2012-06-30 00:18:31.000 182 12610.30 90.85 54930.43 88888.00 2012-06-30 00:18:31.125 182 12610.33 90.83 54930.45 88888.00 2012-06-30 00:18:31.250 182 12610.30 90.83 54930.45 88888.00 2012-06-30 00:18:31.375 182 12610.30 90.83 54930.43 88888.00 2012-06-30 00:18:31.500 182 12610.30 90.83 54930.43 88888.00 2012-06-30 00:18:31.625 182 12610.27 90.83 54930.45 88888.00 2012-06-30 00:18:31.750 182 12610.30 90.85 54930.45 88888.00 2012-06-30 00:18:31.875 182 12610.35 90.83 54930.45 88888.00 2012-06-30 00:18:32.000 182 12610.35 90.80 54930.40 88888.00 2012-06-30 00:18:32.125 182 12610.35 90.83 54930.43 88888.00 2012-06-30 00:18:32.250 182 12610.33 90.78 54930.45 88888.00 2012-06-30 00:18:32.375 182 12610.38 90.80 54930.45 88888.00 2012-06-30 00:18:32.500 182 12610.40 90.78 54930.43 88888.00 2012-06-30 00:18:32.625 182 12610.38 90.78 54930.43 88888.00 2012-06-30 00:18:32.750 182 12610.33 90.78 54930.45 88888.00 2012-06-30 00:18:32.875 182 12610.30 90.80 54930.45 88888.00 2012-06-30 00:18:33.000 182 12610.30 90.75 54930.45 88888.00 2012-06-30 00:18:33.125 182 12610.30 90.75 54930.45 88888.00 2012-06-30 00:18:33.250 182 12610.30 90.72 54930.45 88888.00 2012-06-30 00:18:33.375 182 12610.25 90.75 54930.45 88888.00 2012-06-30 00:18:33.500 182 12610.17 90.75 54930.45 88888.00 2012-06-30 00:18:33.625 182 12610.17 90.78 54930.45 88888.00 2012-06-30 00:18:33.750 182 12610.23 90.78 54930.45 88888.00 2012-06-30 00:18:33.875 182 12610.27 90.78 54930.45 88888.00 2012-06-30 00:18:34.000 182 12610.30 90.78 54930.43 88888.00 2012-06-30 00:18:34.125 182 12610.30 90.80 54930.47 88888.00 2012-06-30 00:18:34.250 182 12610.23 90.75 54930.50 88888.00 2012-06-30 00:18:34.375 182 12610.12 90.75 54930.50 88888.00 2012-06-30 00:18:34.500 182 12610.15 90.72 54930.45 88888.00 2012-06-30 00:18:34.625 182 12610.15 90.70 54930.47 88888.00 2012-06-30 00:18:34.750 182 12610.15 90.70 54930.53 88888.00 2012-06-30 00:18:34.875 182 12610.23 90.70 54930.50 88888.00 2012-06-30 00:18:35.000 182 12610.20 90.72 54930.47 88888.00 2012-06-30 00:18:35.125 182 12610.17 90.72 54930.47 88888.00 2012-06-30 00:18:35.250 182 12610.10 90.72 54930.47 88888.00 2012-06-30 00:18:35.375 182 12610.12 90.70 54930.45 88888.00 2012-06-30 00:18:35.500 182 12610.20 90.65 54930.47 88888.00 2012-06-30 00:18:35.625 182 12610.20 90.70 54930.50 88888.00 2012-06-30 00:18:35.750 182 12610.23 90.70 54930.53 88888.00 2012-06-30 00:18:35.875 182 12610.23 90.70 54930.50 88888.00 2012-06-30 00:18:36.000 182 12610.23 90.70 54930.50 88888.00 2012-06-30 00:18:36.125 182 12610.20 90.70 54930.50 88888.00 2012-06-30 00:18:36.250 182 12610.12 90.65 54930.55 88888.00 2012-06-30 00:18:36.375 182 12610.15 90.67 54930.53 88888.00 2012-06-30 00:18:36.500 182 12610.15 90.70 54930.53 88888.00 2012-06-30 00:18:36.625 182 12610.23 90.72 54930.53 88888.00 2012-06-30 00:18:36.750 182 12610.25 90.70 54930.50 88888.00 2012-06-30 00:18:36.875 182 12610.20 90.72 54930.53 88888.00 2012-06-30 00:18:37.000 182 12610.20 90.75 54930.50 88888.00 2012-06-30 00:18:37.125 182 12610.20 90.72 54930.50 88888.00 2012-06-30 00:18:37.250 182 12610.17 90.65 54930.50 88888.00 2012-06-30 00:18:37.375 182 12610.15 90.67 54930.53 88888.00 2012-06-30 00:18:37.500 182 12610.12 90.70 54930.50 88888.00 2012-06-30 00:18:37.625 182 12610.10 90.70 54930.50 88888.00 2012-06-30 00:18:37.750 182 12610.00 90.67 54930.50 88888.00 2012-06-30 00:18:37.875 182 12610.00 90.67 54930.53 88888.00 2012-06-30 00:18:38.000 182 12610.12 90.70 54930.55 88888.00 2012-06-30 00:18:38.125 182 12610.10 90.70 54930.53 88888.00 2012-06-30 00:18:38.250 182 12610.08 90.62 54930.53 88888.00 2012-06-30 00:18:38.375 182 12610.12 90.62 54930.53 88888.00 2012-06-30 00:18:38.500 182 12610.12 90.67 54930.50 88888.00 2012-06-30 00:18:38.625 182 12610.08 90.70 54930.53 88888.00 2012-06-30 00:18:38.750 182 12610.10 90.65 54930.53 88888.00 2012-06-30 00:18:38.875 182 12610.17 90.62 54930.53 88888.00 2012-06-30 00:18:39.000 182 12610.20 90.62 54930.50 88888.00 2012-06-30 00:18:39.125 182 12610.10 90.62 54930.53 88888.00 2012-06-30 00:18:39.250 182 12610.02 90.60 54930.50 88888.00 2012-06-30 00:18:39.375 182 12610.00 90.60 54930.50 88888.00 2012-06-30 00:18:39.500 182 12609.98 90.58 54930.50 88888.00 2012-06-30 00:18:39.625 182 12610.00 90.65 54930.53 88888.00 2012-06-30 00:18:39.750 182 12610.00 90.67 54930.55 88888.00 2012-06-30 00:18:39.875 182 12610.02 90.65 54930.55 88888.00 2012-06-30 00:18:40.000 182 12609.98 90.65 54930.53 88888.00 2012-06-30 00:18:40.125 182 12610.02 90.62 54930.55 88888.00 2012-06-30 00:18:40.250 182 12610.08 90.58 54930.53 88888.00 2012-06-30 00:18:40.375 182 12610.10 90.58 54930.53 88888.00 2012-06-30 00:18:40.500 182 12610.05 90.60 54930.57 88888.00 2012-06-30 00:18:40.625 182 12610.02 90.60 54930.57 88888.00 2012-06-30 00:18:40.750 182 12610.02 90.58 54930.57 88888.00 2012-06-30 00:18:40.875 182 12610.00 90.62 54930.60 88888.00 2012-06-30 00:18:41.000 182 12610.00 90.62 54930.55 88888.00 2012-06-30 00:18:41.125 182 12610.02 90.60 54930.53 88888.00 2012-06-30 00:18:41.250 182 12609.95 90.55 54930.55 88888.00 2012-06-30 00:18:41.375 182 12609.98 90.55 54930.53 88888.00 2012-06-30 00:18:41.500 182 12609.92 90.53 54930.55 88888.00 2012-06-30 00:18:41.625 182 12609.88 90.53 54930.53 88888.00 2012-06-30 00:18:41.750 182 12609.92 90.55 54930.53 88888.00 2012-06-30 00:18:41.875 182 12610.00 90.55 54930.57 88888.00 2012-06-30 00:18:42.000 182 12610.02 90.55 54930.60 88888.00 2012-06-30 00:18:42.125 182 12610.00 90.55 54930.60 88888.00 2012-06-30 00:18:42.250 182 12609.95 90.50 54930.57 88888.00 2012-06-30 00:18:42.375 182 12610.00 90.53 54930.60 88888.00 2012-06-30 00:18:42.500 182 12609.95 90.55 54930.60 88888.00 2012-06-30 00:18:42.625 182 12609.85 90.50 54930.60 88888.00 2012-06-30 00:18:42.750 182 12609.92 90.50 54930.60 88888.00 2012-06-30 00:18:42.875 182 12610.00 90.53 54930.62 88888.00 2012-06-30 00:18:43.000 182 12610.02 90.53 54930.60 88888.00 2012-06-30 00:18:43.125 182 12610.02 90.47 54930.57 88888.00 2012-06-30 00:18:43.250 182 12609.95 90.47 54930.60 88888.00 2012-06-30 00:18:43.375 182 12609.92 90.53 54930.57 88888.00 2012-06-30 00:18:43.500 182 12609.95 90.50 54930.62 88888.00 2012-06-30 00:18:43.625 182 12609.92 90.50 54930.60 88888.00 2012-06-30 00:18:43.750 182 12609.83 90.47 54930.57 88888.00 2012-06-30 00:18:43.875 182 12609.90 90.47 54930.60 88888.00 2012-06-30 00:18:44.000 182 12609.90 90.50 54930.60 88888.00 2012-06-30 00:18:44.125 182 12609.92 90.50 54930.57 88888.00 2012-06-30 00:18:44.250 182 12609.92 90.50 54930.55 88888.00 2012-06-30 00:18:44.375 182 12609.92 90.50 54930.57 88888.00 2012-06-30 00:18:44.500 182 12609.85 90.50 54930.57 88888.00 2012-06-30 00:18:44.625 182 12609.80 90.47 54930.57 88888.00 2012-06-30 00:18:44.750 182 12609.80 90.50 54930.60 88888.00 2012-06-30 00:18:44.875 182 12609.77 90.45 54930.60 88888.00 2012-06-30 00:18:45.000 182 12609.75 90.42 54930.57 88888.00 2012-06-30 00:18:45.125 182 12609.73 90.42 54930.55 88888.00 2012-06-30 00:18:45.250 182 12609.73 90.42 54930.55 88888.00 2012-06-30 00:18:45.375 182 12609.83 90.45 54930.55 88888.00 2012-06-30 00:18:45.500 182 12609.85 90.47 54930.57 88888.00 2012-06-30 00:18:45.625 182 12609.80 90.45 54930.57 88888.00 2012-06-30 00:18:45.750 182 12609.80 90.45 54930.55 88888.00 2012-06-30 00:18:45.875 182 12609.75 90.47 54930.55 88888.00 2012-06-30 00:18:46.000 182 12609.77 90.47 54930.55 88888.00 2012-06-30 00:18:46.125 182 12609.75 90.47 54930.57 88888.00 2012-06-30 00:18:46.250 182 12609.67 90.47 54930.57 88888.00 2012-06-30 00:18:46.375 182 12609.70 90.50 54930.60 88888.00 2012-06-30 00:18:46.500 182 12609.73 90.50 54930.60 88888.00 2012-06-30 00:18:46.625 182 12609.75 90.53 54930.60 88888.00 2012-06-30 00:18:46.750 182 12609.70 90.50 54930.60 88888.00 2012-06-30 00:18:46.875 182 12609.70 90.50 54930.62 88888.00 2012-06-30 00:18:47.000 182 12609.73 90.47 54930.62 88888.00 2012-06-30 00:18:47.125 182 12609.75 90.47 54930.57 88888.00 2012-06-30 00:18:47.250 182 12609.77 90.47 54930.60 88888.00 2012-06-30 00:18:47.375 182 12609.80 90.47 54930.60 88888.00 2012-06-30 00:18:47.500 182 12609.77 90.42 54930.62 88888.00 2012-06-30 00:18:47.625 182 12609.77 90.42 54930.57 88888.00 2012-06-30 00:18:47.750 182 12609.77 90.45 54930.57 88888.00 2012-06-30 00:18:47.875 182 12609.80 90.47 54930.57 88888.00 2012-06-30 00:18:48.000 182 12609.77 90.50 54930.57 88888.00 2012-06-30 00:18:48.125 182 12609.70 90.45 54930.55 88888.00 2012-06-30 00:18:48.250 182 12609.65 90.45 54930.55 88888.00 2012-06-30 00:18:48.375 182 12609.70 90.45 54930.55 88888.00 2012-06-30 00:18:48.500 182 12609.75 90.47 54930.57 88888.00 2012-06-30 00:18:48.625 182 12609.75 90.47 54930.57 88888.00 2012-06-30 00:18:48.750 182 12609.77 90.47 54930.55 88888.00 2012-06-30 00:18:48.875 182 12609.80 90.47 54930.55 88888.00 2012-06-30 00:18:49.000 182 12609.73 90.47 54930.53 88888.00 2012-06-30 00:18:49.125 182 12609.65 90.47 54930.57 88888.00 2012-06-30 00:18:49.250 182 12609.65 90.42 54930.55 88888.00 2012-06-30 00:18:49.375 182 12609.65 90.45 54930.55 88888.00 2012-06-30 00:18:49.500 182 12609.70 90.45 54930.57 88888.00 2012-06-30 00:18:49.625 182 12609.67 90.47 54930.60 88888.00 2012-06-30 00:18:49.750 182 12609.65 90.47 54930.55 88888.00 2012-06-30 00:18:49.875 182 12609.67 90.45 54930.55 88888.00 2012-06-30 00:18:50.000 182 12609.67 90.50 54930.55 88888.00 2012-06-30 00:18:50.125 182 12609.62 90.45 54930.55 88888.00 2012-06-30 00:18:50.250 182 12609.65 90.45 54930.53 88888.00 2012-06-30 00:18:50.375 182 12609.70 90.45 54930.53 88888.00 2012-06-30 00:18:50.500 182 12609.67 90.45 54930.55 88888.00 2012-06-30 00:18:50.625 182 12609.67 90.45 54930.55 88888.00 2012-06-30 00:18:50.750 182 12609.62 90.50 54930.55 88888.00 2012-06-30 00:18:50.875 182 12609.62 90.50 54930.57 88888.00 2012-06-30 00:18:51.000 182 12609.65 90.50 54930.57 88888.00 2012-06-30 00:18:51.125 182 12609.67 90.50 54930.57 88888.00 2012-06-30 00:18:51.250 182 12609.65 90.50 54930.57 88888.00 2012-06-30 00:18:51.375 182 12609.62 90.47 54930.55 88888.00 2012-06-30 00:18:51.500 182 12609.65 90.45 54930.57 88888.00 2012-06-30 00:18:51.625 182 12609.67 90.47 54930.55 88888.00 2012-06-30 00:18:51.750 182 12609.70 90.50 54930.55 88888.00 2012-06-30 00:18:51.875 182 12609.70 90.50 54930.55 88888.00 2012-06-30 00:18:52.000 182 12609.67 90.42 54930.53 88888.00 2012-06-30 00:18:52.125 182 12609.62 90.45 54930.53 88888.00 2012-06-30 00:18:52.250 182 12609.62 90.45 54930.57 88888.00 2012-06-30 00:18:52.375 182 12609.70 90.47 54930.55 88888.00 2012-06-30 00:18:52.500 182 12609.75 90.50 54930.53 88888.00 2012-06-30 00:18:52.625 182 12609.73 90.50 54930.55 88888.00 2012-06-30 00:18:52.750 182 12609.73 90.47 54930.55 88888.00 2012-06-30 00:18:52.875 182 12609.70 90.47 54930.55 88888.00 2012-06-30 00:18:53.000 182 12609.70 90.47 54930.55 88888.00 2012-06-30 00:18:53.125 182 12609.75 90.47 54930.55 88888.00 2012-06-30 00:18:53.250 182 12609.70 90.45 54930.55 88888.00 2012-06-30 00:18:53.375 182 12609.73 90.45 54930.53 88888.00 2012-06-30 00:18:53.500 182 12609.77 90.47 54930.53 88888.00 2012-06-30 00:18:53.625 182 12609.83 90.50 54930.55 88888.00 2012-06-30 00:18:53.750 182 12609.77 90.50 54930.50 88888.00 2012-06-30 00:18:53.875 182 12609.70 90.47 54930.47 88888.00 2012-06-30 00:18:54.000 182 12609.73 90.53 54930.55 88888.00 2012-06-30 00:18:54.125 182 12609.80 90.50 54930.50 88888.00 2012-06-30 00:18:54.250 182 12609.77 90.47 54930.50 88888.00 2012-06-30 00:18:54.375 182 12609.77 90.50 54930.53 88888.00 2012-06-30 00:18:54.500 182 12609.77 90.47 54930.53 88888.00 2012-06-30 00:18:54.625 182 12609.75 90.50 54930.53 88888.00 2012-06-30 00:18:54.750 182 12609.73 90.47 54930.55 88888.00 2012-06-30 00:18:54.875 182 12609.73 90.50 54930.55 88888.00 2012-06-30 00:18:55.000 182 12609.73 90.53 54930.53 88888.00 2012-06-30 00:18:55.125 182 12609.67 90.53 54930.53 88888.00 2012-06-30 00:18:55.250 182 12609.65 90.53 54930.55 88888.00 2012-06-30 00:18:55.375 182 12609.67 90.50 54930.50 88888.00 2012-06-30 00:18:55.500 182 12609.67 90.50 54930.53 88888.00 2012-06-30 00:18:55.625 182 12609.67 90.53 54930.53 88888.00 2012-06-30 00:18:55.750 182 12609.73 90.55 54930.53 88888.00 2012-06-30 00:18:55.875 182 12609.77 90.53 54930.50 88888.00 2012-06-30 00:18:56.000 182 12609.75 90.53 54930.53 88888.00 2012-06-30 00:18:56.125 182 12609.70 90.55 54930.53 88888.00 2012-06-30 00:18:56.250 182 12609.67 90.55 54930.53 88888.00 2012-06-30 00:18:56.375 182 12609.70 90.50 54930.47 88888.00 2012-06-30 00:18:56.500 182 12609.73 90.55 54930.50 88888.00 2012-06-30 00:18:56.625 182 12609.75 90.55 54930.50 88888.00 2012-06-30 00:18:56.750 182 12609.67 90.58 54930.50 88888.00 2012-06-30 00:18:56.875 182 12609.65 90.58 54930.50 88888.00 2012-06-30 00:18:57.000 182 12609.73 90.58 54930.47 88888.00 2012-06-30 00:18:57.125 182 12609.75 90.58 54930.50 88888.00 2012-06-30 00:18:57.250 182 12609.77 90.58 54930.53 88888.00 2012-06-30 00:18:57.375 182 12609.77 90.58 54930.50 88888.00 2012-06-30 00:18:57.500 182 12609.80 90.58 54930.50 88888.00 2012-06-30 00:18:57.625 182 12609.77 90.60 54930.50 88888.00 2012-06-30 00:18:57.750 182 12609.73 90.62 54930.47 88888.00 2012-06-30 00:18:57.875 182 12609.75 90.62 54930.47 88888.00 2012-06-30 00:18:58.000 182 12609.75 90.60 54930.47 88888.00 2012-06-30 00:18:58.125 182 12609.77 90.62 54930.47 88888.00 2012-06-30 00:18:58.250 182 12609.77 90.62 54930.47 88888.00 2012-06-30 00:18:58.375 182 12609.83 90.62 54930.47 88888.00 2012-06-30 00:18:58.500 182 12609.85 90.65 54930.50 88888.00 2012-06-30 00:18:58.625 182 12609.88 90.62 54930.47 88888.00 2012-06-30 00:18:58.750 182 12609.88 90.65 54930.47 88888.00 2012-06-30 00:18:58.875 182 12609.85 90.65 54930.45 88888.00 2012-06-30 00:18:59.000 182 12609.80 90.62 54930.45 88888.00 2012-06-30 00:18:59.125 182 12609.77 90.65 54930.50 88888.00 2012-06-30 00:18:59.250 182 12609.73 90.67 54930.50 88888.00 2012-06-30 00:18:59.375 182 12609.73 90.65 54930.45 88888.00 2012-06-30 00:18:59.500 182 12609.73 90.65 54930.45 88888.00 2012-06-30 00:18:59.625 182 12609.80 90.67 54930.45 88888.00 2012-06-30 00:18:59.750 182 12609.83 90.65 54930.45 88888.00 2012-06-30 00:18:59.875 182 12609.83 90.67 54930.45 88888.00 2012-06-30 00:19:00.000 182 12609.83 90.65 54930.45 88888.00 2012-06-30 00:19:00.125 182 12609.83 90.65 54930.43 88888.00 2012-06-30 00:19:00.250 182 12609.80 90.65 54930.47 88888.00 2012-06-30 00:19:00.375 182 12609.80 90.67 54930.45 88888.00 2012-06-30 00:19:00.500 182 12609.83 90.67 54930.45 88888.00 2012-06-30 00:19:00.625 182 12609.88 90.67 54930.47 88888.00 2012-06-30 00:19:00.750 182 12609.85 90.65 54930.43 88888.00 2012-06-30 00:19:00.875 182 12609.83 90.65 54930.47 88888.00 2012-06-30 00:19:01.000 182 12609.80 90.70 54930.45 88888.00 2012-06-30 00:19:01.125 182 12609.77 90.72 54930.43 88888.00 2012-06-30 00:19:01.250 182 12609.73 90.72 54930.45 88888.00 2012-06-30 00:19:01.375 182 12609.75 90.72 54930.45 88888.00 2012-06-30 00:19:01.500 182 12609.73 90.72 54930.45 88888.00 2012-06-30 00:19:01.625 182 12609.75 90.72 54930.45 88888.00 2012-06-30 00:19:01.750 182 12609.83 90.75 54930.45 88888.00 2012-06-30 00:19:01.875 182 12609.85 90.70 54930.43 88888.00 2012-06-30 00:19:02.000 182 12609.80 90.70 54930.43 88888.00 2012-06-30 00:19:02.125 182 12609.88 90.72 54930.43 88888.00 2012-06-30 00:19:02.250 182 12609.90 90.70 54930.43 88888.00 2012-06-30 00:19:02.375 182 12609.92 90.75 54930.45 88888.00 2012-06-30 00:19:02.500 182 12609.95 90.72 54930.47 88888.00 2012-06-30 00:19:02.625 182 12609.98 90.75 54930.45 88888.00 2012-06-30 00:19:02.750 182 12609.90 90.78 54930.45 88888.00 2012-06-30 00:19:02.875 182 12609.88 90.75 54930.45 88888.00 2012-06-30 00:19:03.000 182 12609.88 90.75 54930.45 88888.00 2012-06-30 00:19:03.125 182 12609.92 90.78 54930.45 88888.00 2012-06-30 00:19:03.250 182 12609.88 90.75 54930.43 88888.00 2012-06-30 00:19:03.375 182 12609.92 90.72 54930.45 88888.00 2012-06-30 00:19:03.500 182 12609.92 90.75 54930.45 88888.00 2012-06-30 00:19:03.625 182 12609.90 90.75 54930.43 88888.00 2012-06-30 00:19:03.750 182 12609.85 90.75 54930.43 88888.00 2012-06-30 00:19:03.875 182 12609.88 90.75 54930.45 88888.00 2012-06-30 00:19:04.000 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:04.125 182 12609.90 90.78 54930.45 88888.00 2012-06-30 00:19:04.250 182 12609.80 90.75 54930.45 88888.00 2012-06-30 00:19:04.375 182 12609.83 90.75 54930.43 88888.00 2012-06-30 00:19:04.500 182 12609.88 90.75 54930.45 88888.00 2012-06-30 00:19:04.625 182 12609.90 90.75 54930.43 88888.00 2012-06-30 00:19:04.750 182 12609.92 90.78 54930.43 88888.00 2012-06-30 00:19:04.875 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:05.000 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:05.125 182 12609.90 90.78 54930.43 88888.00 2012-06-30 00:19:05.250 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:05.375 182 12609.95 90.75 54930.43 88888.00 2012-06-30 00:19:05.500 182 12609.88 90.80 54930.43 88888.00 2012-06-30 00:19:05.625 182 12609.83 90.80 54930.40 88888.00 2012-06-30 00:19:05.750 182 12609.80 90.78 54930.40 88888.00 2012-06-30 00:19:05.875 182 12609.77 90.78 54930.43 88888.00 2012-06-30 00:19:06.000 182 12609.77 90.78 54930.43 88888.00 2012-06-30 00:19:06.125 182 12609.83 90.78 54930.43 88888.00 2012-06-30 00:19:06.250 182 12609.83 90.75 54930.43 88888.00 2012-06-30 00:19:06.375 182 12609.92 90.78 54930.43 88888.00 2012-06-30 00:19:06.500 182 12609.95 90.80 54930.40 88888.00 2012-06-30 00:19:06.625 182 12609.88 90.78 54930.40 88888.00 2012-06-30 00:19:06.750 182 12609.85 90.78 54930.40 88888.00 2012-06-30 00:19:06.875 182 12609.88 90.80 54930.40 88888.00 2012-06-30 00:19:07.000 182 12609.90 90.80 54930.43 88888.00 2012-06-30 00:19:07.125 182 12609.85 90.78 54930.43 88888.00 2012-06-30 00:19:07.250 182 12609.85 90.75 54930.43 88888.00 2012-06-30 00:19:07.375 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:07.500 182 12609.92 90.80 54930.43 88888.00 2012-06-30 00:19:07.625 182 12609.88 90.83 54930.43 88888.00 2012-06-30 00:19:07.750 182 12609.88 90.80 54930.43 88888.00 2012-06-30 00:19:07.875 182 12609.88 90.78 54930.43 88888.00 2012-06-30 00:19:08.000 182 12609.88 90.78 54930.40 88888.00 2012-06-30 00:19:08.125 182 12609.88 90.72 54930.40 88888.00 2012-06-30 00:19:08.250 182 12609.90 90.72 54930.40 88888.00 2012-06-30 00:19:08.375 182 12610.00 90.72 54930.38 88888.00 2012-06-30 00:19:08.500 182 12610.00 90.75 54930.38 88888.00 2012-06-30 00:19:08.625 182 12609.98 90.75 54930.38 88888.00 2012-06-30 00:19:08.750 182 12609.92 90.78 54930.40 88888.00 2012-06-30 00:19:08.875 182 12609.92 90.83 54930.43 88888.00 2012-06-30 00:19:09.000 182 12609.95 90.83 54930.40 88888.00 2012-06-30 00:19:09.125 182 12609.98 90.78 54930.43 88888.00 2012-06-30 00:19:09.250 182 12609.92 90.75 54930.43 88888.00 2012-06-30 00:19:09.375 182 12609.98 90.75 54930.40 88888.00 2012-06-30 00:19:09.500 182 12609.95 90.80 54930.40 88888.00 2012-06-30 00:19:09.625 182 12609.95 90.80 54930.38 88888.00 2012-06-30 00:19:09.750 182 12609.92 90.80 54930.38 88888.00 2012-06-30 00:19:09.875 182 12610.00 90.78 54930.40 88888.00 2012-06-30 00:19:10.000 182 12610.08 90.75 54930.35 88888.00 2012-06-30 00:19:10.125 182 12610.05 90.75 54930.38 88888.00 2012-06-30 00:19:10.250 182 12610.00 90.72 54930.40 88888.00 2012-06-30 00:19:10.375 182 12610.02 90.75 54930.40 88888.00 2012-06-30 00:19:10.500 182 12610.05 90.72 54930.40 88888.00 2012-06-30 00:19:10.625 182 12610.00 90.70 54930.40 88888.00 2012-06-30 00:19:10.750 182 12610.00 90.70 54930.40 88888.00 2012-06-30 00:19:10.875 182 12610.05 90.70 54930.38 88888.00 2012-06-30 00:19:11.000 182 12610.02 90.70 54930.38 88888.00 2012-06-30 00:19:11.125 182 12610.00 90.70 54930.32 88888.00 2012-06-30 00:19:11.250 182 12610.02 90.65 54930.35 88888.00 2012-06-30 00:19:11.375 182 12610.10 90.65 54930.38 88888.00 2012-06-30 00:19:11.500 182 12610.12 90.65 54930.38 88888.00 2012-06-30 00:19:11.625 182 12610.08 90.65 54930.38 88888.00 2012-06-30 00:19:11.750 182 12610.02 90.65 54930.38 88888.00 2012-06-30 00:19:11.875 182 12610.00 90.65 54930.38 88888.00 2012-06-30 00:19:12.000 182 12610.02 90.67 54930.38 88888.00 2012-06-30 00:19:12.125 182 12610.08 90.72 54930.40 88888.00 2012-06-30 00:19:12.250 182 12610.00 90.70 54930.40 88888.00 2012-06-30 00:19:12.375 182 12610.02 90.67 54930.38 88888.00 2012-06-30 00:19:12.500 182 12610.08 90.67 54930.38 88888.00 2012-06-30 00:19:12.625 182 12610.05 90.67 54930.40 88888.00 2012-06-30 00:19:12.750 182 12609.98 90.70 54930.40 88888.00 2012-06-30 00:19:12.875 182 12610.02 90.70 54930.40 88888.00 2012-06-30 00:19:13.000 182 12610.08 90.67 54930.38 88888.00 2012-06-30 00:19:13.125 182 12610.10 90.65 54930.40 88888.00 2012-06-30 00:19:13.250 182 12610.10 90.65 54930.38 88888.00 2012-06-30 00:19:13.375 182 12610.12 90.62 54930.40 88888.00 2012-06-30 00:19:13.500 182 12610.02 90.60 54930.40 88888.00 2012-06-30 00:19:13.625 182 12609.98 90.58 54930.38 88888.00 2012-06-30 00:19:13.750 182 12610.05 90.60 54930.38 88888.00 2012-06-30 00:19:13.875 182 12610.08 90.62 54930.40 88888.00 2012-06-30 00:19:14.000 182 12610.10 90.62 54930.38 88888.00 2012-06-30 00:19:14.125 182 12610.12 90.60 54930.38 88888.00 2012-06-30 00:19:14.250 182 12610.10 90.60 54930.38 88888.00 2012-06-30 00:19:14.375 182 12610.17 90.62 54930.40 88888.00 2012-06-30 00:19:14.500 182 12610.17 90.60 54930.40 88888.00 2012-06-30 00:19:14.625 182 12610.20 90.60 54930.40 88888.00 2012-06-30 00:19:14.750 182 12610.23 90.60 54930.40 88888.00 2012-06-30 00:19:14.875 182 12610.27 90.60 54930.40 88888.00 2012-06-30 00:19:15.000 182 12610.25 90.58 54930.35 88888.00 2012-06-30 00:19:15.125 182 12610.17 90.55 54930.35 88888.00 2012-06-30 00:19:15.250 182 12610.12 90.53 54930.38 88888.00 2012-06-30 00:19:15.375 182 12610.17 90.55 54930.38 88888.00 2012-06-30 00:19:15.500 182 12610.23 90.55 54930.38 88888.00 2012-06-30 00:19:15.625 182 12610.17 90.55 54930.35 88888.00 2012-06-30 00:19:15.750 182 12610.17 90.58 54930.38 88888.00 2012-06-30 00:19:15.875 182 12610.20 90.58 54930.38 88888.00 2012-06-30 00:19:16.000 182 12610.27 90.55 54930.38 88888.00 2012-06-30 00:19:16.125 182 12610.33 90.53 54930.35 88888.00 2012-06-30 00:19:16.250 182 12610.20 90.55 54930.38 88888.00 2012-06-30 00:19:16.375 182 12610.12 90.50 54930.38 88888.00 2012-06-30 00:19:16.500 182 12610.08 90.55 54930.38 88888.00 2012-06-30 00:19:16.625 182 12610.12 90.55 54930.40 88888.00 2012-06-30 00:19:16.750 182 12610.17 90.55 54930.38 88888.00 2012-06-30 00:19:16.875 182 12610.27 90.55 54930.40 88888.00 2012-06-30 00:19:17.000 182 12610.23 90.55 54930.40 88888.00 2012-06-30 00:19:17.125 182 12610.17 90.55 54930.40 88888.00 2012-06-30 00:19:17.250 182 12610.17 90.55 54930.45 88888.00 2012-06-30 00:19:17.375 182 12610.25 90.53 54930.40 88888.00 2012-06-30 00:19:17.500 182 12610.27 90.50 54930.38 88888.00 2012-06-30 00:19:17.625 182 12610.25 90.50 54930.40 88888.00 2012-06-30 00:19:17.750 182 12610.23 90.53 54930.40 88888.00 2012-06-30 00:19:17.875 182 12610.20 90.53 54930.38 88888.00 2012-06-30 00:19:18.000 182 12610.23 90.50 54930.40 88888.00 2012-06-30 00:19:18.125 182 12610.23 90.47 54930.40 88888.00 2012-06-30 00:19:18.250 182 12610.25 90.47 54930.40 88888.00 2012-06-30 00:19:18.375 182 12610.27 90.47 54930.40 88888.00 2012-06-30 00:19:18.500 182 12610.25 90.50 54930.40 88888.00 2012-06-30 00:19:18.625 182 12610.25 90.50 54930.40 88888.00 2012-06-30 00:19:18.750 182 12610.25 90.50 54930.40 88888.00 2012-06-30 00:19:18.875 182 12610.23 90.50 54930.40 88888.00 2012-06-30 00:19:19.000 182 12610.23 90.47 54930.38 88888.00 2012-06-30 00:19:19.125 182 12610.30 90.47 54930.38 88888.00 2012-06-30 00:19:19.250 182 12610.33 90.47 54930.38 88888.00 2012-06-30 00:19:19.375 182 12610.30 90.47 54930.40 88888.00 2012-06-30 00:19:19.500 182 12610.25 90.47 54930.40 88888.00 2012-06-30 00:19:19.625 182 12610.23 90.50 54930.40 88888.00 2012-06-30 00:19:19.750 182 12610.25 90.50 54930.40 88888.00 2012-06-30 00:19:19.875 182 12610.27 90.47 54930.40 88888.00 2012-06-30 00:19:20.000 182 12610.30 90.50 54930.38 88888.00 2012-06-30 00:19:20.125 182 12610.25 90.50 54930.35 88888.00 2012-06-30 00:19:20.250 182 12610.23 90.47 54930.38 88888.00 2012-06-30 00:19:20.375 182 12610.27 90.50 54930.38 88888.00 2012-06-30 00:19:20.500 182 12610.30 90.50 54930.40 88888.00 2012-06-30 00:19:20.625 182 12610.30 90.50 54930.40 88888.00 2012-06-30 00:19:20.750 182 12610.30 90.53 54930.38 88888.00 2012-06-30 00:19:20.875 182 12610.33 90.50 54930.38 88888.00 2012-06-30 00:19:21.000 182 12610.30 90.55 54930.38 88888.00 2012-06-30 00:19:21.125 182 12610.20 90.55 54930.38 88888.00 2012-06-30 00:19:21.250 182 12610.15 90.53 54930.40 88888.00 2012-06-30 00:19:21.375 182 12610.23 90.55 54930.38 88888.00 2012-06-30 00:19:21.500 182 12610.33 90.55 54930.38 88888.00 2012-06-30 00:19:21.625 182 12610.35 90.58 54930.38 88888.00 2012-06-30 00:19:21.750 182 12610.33 90.62 54930.38 88888.00 2012-06-30 00:19:21.875 182 12610.33 90.65 54930.38 88888.00 2012-06-30 00:19:22.000 182 12610.27 90.62 54930.35 88888.00 2012-06-30 00:19:22.125 182 12610.23 90.62 54930.38 88888.00 2012-06-30 00:19:22.250 182 12610.23 90.62 54930.38 88888.00 2012-06-30 00:19:22.375 182 12610.27 90.65 54930.40 88888.00 2012-06-30 00:19:22.500 182 12610.27 90.67 54930.38 88888.00 2012-06-30 00:19:22.625 182 12610.27 90.65 54930.38 88888.00 2012-06-30 00:19:22.750 182 12610.25 90.65 54930.38 88888.00 2012-06-30 00:19:22.875 182 12610.23 90.67 54930.38 88888.00 2012-06-30 00:19:23.000 182 12610.20 90.67 54930.35 88888.00 2012-06-30 00:19:23.125 182 12610.20 90.67 54930.35 88888.00 2012-06-30 00:19:23.250 182 12610.23 90.65 54930.35 88888.00 2012-06-30 00:19:23.375 182 12610.23 90.70 54930.38 88888.00 2012-06-30 00:19:23.500 182 12610.27 90.70 54930.35 88888.00 2012-06-30 00:19:23.625 182 12610.30 90.72 54930.35 88888.00 2012-06-30 00:19:23.750 182 12610.25 90.72 54930.32 88888.00 2012-06-30 00:19:23.875 182 12610.27 90.72 54930.32 88888.00 2012-06-30 00:19:24.000 182 12610.35 90.72 54930.35 88888.00 2012-06-30 00:19:24.125 182 12610.33 90.75 54930.35 88888.00 2012-06-30 00:19:24.250 182 12610.30 90.78 54930.35 88888.00 2012-06-30 00:19:24.375 182 12610.30 90.80 54930.32 88888.00 2012-06-30 00:19:24.500 182 12610.33 90.83 54930.32 88888.00 2012-06-30 00:19:24.625 182 12610.35 90.83 54930.32 88888.00 2012-06-30 00:19:24.750 182 12610.35 90.78 54930.35 88888.00 2012-06-30 00:19:24.875 182 12610.30 90.80 54930.32 88888.00 2012-06-30 00:19:25.000 182 12610.27 90.80 54930.30 88888.00 2012-06-30 00:19:25.125 182 12610.30 90.83 54930.32 88888.00 2012-06-30 00:19:25.250 182 12610.25 90.83 54930.35 88888.00 2012-06-30 00:19:25.375 182 12610.30 90.85 54930.35 88888.00 2012-06-30 00:19:25.500 182 12610.35 90.88 54930.38 88888.00 2012-06-30 00:19:25.625 182 12610.35 90.90 54930.35 88888.00 2012-06-30 00:19:25.750 182 12610.33 90.90 54930.32 88888.00 2012-06-30 00:19:25.875 182 12610.35 90.90 54930.32 88888.00 2012-06-30 00:19:26.000 182 12610.35 90.92 54930.32 88888.00 2012-06-30 00:19:26.125 182 12610.30 90.92 54930.32 88888.00 2012-06-30 00:19:26.250 182 12610.27 90.90 54930.32 88888.00 2012-06-30 00:19:26.375 182 12610.33 90.95 54930.32 88888.00 2012-06-30 00:19:26.500 182 12610.33 91.00 54930.35 88888.00 2012-06-30 00:19:26.625 182 12610.33 91.03 54930.38 88888.00 2012-06-30 00:19:26.750 182 12610.42 91.03 54930.38 88888.00 2012-06-30 00:19:26.875 182 12610.42 91.03 54930.35 88888.00 2012-06-30 00:19:27.000 182 12610.42 91.00 54930.32 88888.00 2012-06-30 00:19:27.125 182 12610.42 91.03 54930.30 88888.00 2012-06-30 00:19:27.250 182 12610.40 91.03 54930.28 88888.00 2012-06-30 00:19:27.375 182 12610.40 91.05 54930.30 88888.00 2012-06-30 00:19:27.500 182 12610.42 91.08 54930.30 88888.00 2012-06-30 00:19:27.625 182 12610.48 91.12 54930.30 88888.00 2012-06-30 00:19:27.750 182 12610.42 91.12 54930.32 88888.00 2012-06-30 00:19:27.875 182 12610.40 91.15 54930.32 88888.00 2012-06-30 00:19:28.000 182 12610.40 91.15 54930.30 88888.00 2012-06-30 00:19:28.125 182 12610.40 91.15 54930.30 88888.00 2012-06-30 00:19:28.250 182 12610.42 91.20 54930.32 88888.00 2012-06-30 00:19:28.375 182 12610.42 91.22 54930.32 88888.00 2012-06-30 00:19:28.500 182 12610.38 91.22 54930.32 88888.00 2012-06-30 00:19:28.625 182 12610.35 91.25 54930.30 88888.00 2012-06-30 00:19:28.750 182 12610.35 91.25 54930.30 88888.00 2012-06-30 00:19:28.875 182 12610.38 91.25 54930.28 88888.00 2012-06-30 00:19:29.000 182 12610.40 91.28 54930.30 88888.00 2012-06-30 00:19:29.125 182 12610.45 91.30 54930.32 88888.00 2012-06-30 00:19:29.250 182 12610.42 91.35 54930.30 88888.00 2012-06-30 00:19:29.375 182 12610.42 91.35 54930.30 88888.00 2012-06-30 00:19:29.500 182 12610.48 91.40 54930.32 88888.00 2012-06-30 00:19:29.625 182 12610.50 91.35 54930.30 88888.00 2012-06-30 00:19:29.750 182 12610.45 91.33 54930.30 88888.00 2012-06-30 00:19:29.875 182 12610.50 91.35 54930.28 88888.00 2012-06-30 00:19:30.000 182 12610.52 91.38 54930.28 88888.00 2012-06-30 00:19:30.125 182 12610.50 91.40 54930.28 88888.00 2012-06-30 00:19:30.250 182 12610.52 91.40 54930.28 88888.00 2012-06-30 00:19:30.375 182 12610.50 91.42 54930.28 88888.00 2012-06-30 00:19:30.500 182 12610.52 91.45 54930.30 88888.00 2012-06-30 00:19:30.625 182 12610.55 91.45 54930.30 88888.00 2012-06-30 00:19:30.750 182 12610.55 91.45 54930.28 88888.00 2012-06-30 00:19:30.875 182 12610.55 91.42 54930.28 88888.00 2012-06-30 00:19:31.000 182 12610.52 91.45 54930.28 88888.00 2012-06-30 00:19:31.125 182 12610.55 91.45 54930.30 88888.00 2012-06-30 00:19:31.250 182 12610.58 91.47 54930.30 88888.00 2012-06-30 00:19:31.375 182 12610.58 91.50 54930.30 88888.00 2012-06-30 00:19:31.500 182 12610.55 91.53 54930.28 88888.00 2012-06-30 00:19:31.625 182 12610.58 91.50 54930.28 88888.00 2012-06-30 00:19:31.750 182 12610.58 91.47 54930.25 88888.00 2012-06-30 00:19:31.875 182 12610.62 91.42 54930.25 88888.00 2012-06-30 00:19:32.000 182 12610.62 91.45 54930.25 88888.00 2012-06-30 00:19:32.125 182 12610.65 91.47 54930.25 88888.00 2012-06-30 00:19:32.250 182 12610.60 91.47 54930.28 88888.00 2012-06-30 00:19:32.375 182 12610.70 91.50 54930.25 88888.00 2012-06-30 00:19:32.500 182 12610.73 91.50 54930.28 88888.00 2012-06-30 00:19:32.625 182 12610.70 91.50 54930.28 88888.00 2012-06-30 00:19:32.750 182 12610.65 91.50 54930.28 88888.00 2012-06-30 00:19:32.875 182 12610.65 91.50 54930.28 88888.00 2012-06-30 00:19:33.000 182 12610.67 91.53 54930.25 88888.00 2012-06-30 00:19:33.125 182 12610.62 91.53 54930.28 88888.00 2012-06-30 00:19:33.250 182 12610.58 91.50 54930.30 88888.00 2012-06-30 00:19:33.375 182 12610.55 91.50 54930.30 88888.00 2012-06-30 00:19:33.500 182 12610.60 91.50 54930.30 88888.00 2012-06-30 00:19:33.625 182 12610.67 91.53 54930.30 88888.00 2012-06-30 00:19:33.750 182 12610.73 91.53 54930.28 88888.00 2012-06-30 00:19:33.875 182 12610.73 91.55 54930.30 88888.00 2012-06-30 00:19:34.000 182 12610.67 91.53 54930.28 88888.00 2012-06-30 00:19:34.125 182 12610.65 91.53 54930.28 88888.00 2012-06-30 00:19:34.250 182 12610.67 91.53 54930.28 88888.00 2012-06-30 00:19:34.375 182 12610.65 91.53 54930.28 88888.00 2012-06-30 00:19:34.500 182 12610.55 91.53 54930.22 88888.00 2012-06-30 00:19:34.625 182 12610.55 91.50 54930.25 88888.00 2012-06-30 00:19:34.750 182 12610.60 91.53 54930.25 88888.00 2012-06-30 00:19:34.875 182 12610.60 91.50 54930.25 88888.00 2012-06-30 00:19:35.000 182 12610.62 91.53 54930.25 88888.00 2012-06-30 00:19:35.125 182 12610.60 91.50 54930.28 88888.00 2012-06-30 00:19:35.250 182 12610.60 91.47 54930.28 88888.00 2012-06-30 00:19:35.375 182 12610.60 91.50 54930.28 88888.00 2012-06-30 00:19:35.500 182 12610.60 91.50 54930.28 88888.00 2012-06-30 00:19:35.625 182 12610.70 91.50 54930.30 88888.00 2012-06-30 00:19:35.750 182 12610.75 91.50 54930.25 88888.00 2012-06-30 00:19:35.875 182 12610.67 91.47 54930.25 88888.00 2012-06-30 00:19:36.000 182 12610.65 91.45 54930.25 88888.00 2012-06-30 00:19:36.125 182 12610.60 91.40 54930.25 88888.00 2012-06-30 00:19:36.250 182 12610.65 91.42 54930.25 88888.00 2012-06-30 00:19:36.375 182 12610.77 91.45 54930.25 88888.00 2012-06-30 00:19:36.500 182 12610.83 91.42 54930.25 88888.00 2012-06-30 00:19:36.625 182 12610.77 91.40 54930.25 88888.00 2012-06-30 00:19:36.750 182 12610.65 91.40 54930.22 88888.00 2012-06-30 00:19:36.875 182 12610.65 91.40 54930.25 88888.00 2012-06-30 00:19:37.000 182 12610.67 91.38 54930.25 88888.00 2012-06-30 00:19:37.125 182 12610.70 91.35 54930.25 88888.00 2012-06-30 00:19:37.250 182 12610.67 91.35 54930.25 88888.00 2012-06-30 00:19:37.375 182 12610.70 91.35 54930.28 88888.00 2012-06-30 00:19:37.500 182 12610.67 91.38 54930.28 88888.00 2012-06-30 00:19:37.625 182 12610.65 91.35 54930.30 88888.00 2012-06-30 00:19:37.750 182 12610.60 91.35 54930.28 88888.00 2012-06-30 00:19:37.875 182 12610.65 91.35 54930.30 88888.00 2012-06-30 00:19:38.000 182 12610.70 91.35 54930.30 88888.00 2012-06-30 00:19:38.125 182 12610.67 91.38 54930.30 88888.00 2012-06-30 00:19:38.250 182 12610.65 91.33 54930.30 88888.00 2012-06-30 00:19:38.375 182 12610.67 91.33 54930.30 88888.00 2012-06-30 00:19:38.500 182 12610.73 91.33 54930.30 88888.00 2012-06-30 00:19:38.625 182 12610.75 91.33 54930.30 88888.00 2012-06-30 00:19:38.750 182 12610.77 91.33 54930.30 88888.00 2012-06-30 00:19:38.875 182 12610.80 91.30 54930.30 88888.00 2012-06-30 00:19:39.000 182 12610.77 91.28 54930.28 88888.00 2012-06-30 00:19:39.125 182 12610.70 91.28 54930.28 88888.00 2012-06-30 00:19:39.250 182 12610.73 91.28 54930.30 88888.00 2012-06-30 00:19:39.375 182 12610.77 91.28 54930.32 88888.00 2012-06-30 00:19:39.500 182 12610.77 91.25 54930.30 88888.00 2012-06-30 00:19:39.625 182 12610.77 91.25 54930.30 88888.00 2012-06-30 00:19:39.750 182 12610.80 91.25 54930.30 88888.00 2012-06-30 00:19:39.875 182 12610.88 91.25 54930.30 88888.00 2012-06-30 00:19:40.000 182 12610.83 91.25 54930.30 88888.00 2012-06-30 00:19:40.125 182 12610.80 91.20 54930.30 88888.00 2012-06-30 00:19:40.250 182 12610.85 91.17 54930.30 88888.00 2012-06-30 00:19:40.375 182 12610.90 91.20 54930.28 88888.00 2012-06-30 00:19:40.500 182 12610.88 91.17 54930.30 88888.00 2012-06-30 00:19:40.625 182 12610.90 91.20 54930.30 88888.00 2012-06-30 00:19:40.750 182 12610.92 91.17 54930.28 88888.00 2012-06-30 00:19:40.875 182 12610.92 91.20 54930.30 88888.00 2012-06-30 00:19:41.000 182 12610.88 91.20 54930.28 88888.00 2012-06-30 00:19:41.125 182 12610.80 91.17 54930.30 88888.00 2012-06-30 00:19:41.250 182 12610.70 91.15 54930.30 88888.00 2012-06-30 00:19:41.375 182 12610.70 91.17 54930.28 88888.00 2012-06-30 00:19:41.500 182 12610.75 91.20 54930.30 88888.00 2012-06-30 00:19:41.625 182 12610.83 91.17 54930.32 88888.00 2012-06-30 00:19:41.750 182 12610.85 91.17 54930.32 88888.00 2012-06-30 00:19:41.875 182 12610.88 91.17 54930.30 88888.00 2012-06-30 00:19:42.000 182 12610.80 91.17 54930.30 88888.00 2012-06-30 00:19:42.125 182 12610.77 91.15 54930.32 88888.00 2012-06-30 00:19:42.250 182 12610.75 91.12 54930.32 88888.00 2012-06-30 00:19:42.375 182 12610.73 91.17 54930.32 88888.00 2012-06-30 00:19:42.500 182 12610.70 91.17 54930.28 88888.00 2012-06-30 00:19:42.625 182 12610.75 91.15 54930.30 88888.00 2012-06-30 00:19:42.750 182 12610.80 91.15 54930.30 88888.00 2012-06-30 00:19:42.875 182 12610.80 91.12 54930.30 88888.00 2012-06-30 00:19:43.000 182 12610.77 91.15 54930.28 88888.00 2012-06-30 00:19:43.125 182 12610.73 91.15 54930.28 88888.00 2012-06-30 00:19:43.250 182 12610.70 91.15 54930.32 88888.00 2012-06-30 00:19:43.375 182 12610.77 91.12 54930.32 88888.00 2012-06-30 00:19:43.500 182 12610.80 91.12 54930.30 88888.00 2012-06-30 00:19:43.625 182 12610.80 91.12 54930.30 88888.00 2012-06-30 00:19:43.750 182 12610.77 91.15 54930.30 88888.00 2012-06-30 00:19:43.875 182 12610.73 91.15 54930.30 88888.00 2012-06-30 00:19:44.000 182 12610.73 91.15 54930.30 88888.00 2012-06-30 00:19:44.125 182 12610.75 91.15 54930.32 88888.00 2012-06-30 00:19:44.250 182 12610.75 91.12 54930.30 88888.00 2012-06-30 00:19:44.375 182 12610.73 91.12 54930.30 88888.00 2012-06-30 00:19:44.500 182 12610.73 91.17 54930.32 88888.00 2012-06-30 00:19:44.625 182 12610.75 91.20 54930.35 88888.00 2012-06-30 00:19:44.750 182 12610.80 91.17 54930.30 88888.00 2012-06-30 00:19:44.875 182 12610.75 91.12 54930.28 88888.00 2012-06-30 00:19:45.000 182 12610.73 91.17 54930.28 88888.00 2012-06-30 00:19:45.125 182 12610.73 91.17 54930.28 88888.00 2012-06-30 00:19:45.250 182 12610.70 91.20 54930.30 88888.00 2012-06-30 00:19:45.375 182 12610.67 91.20 54930.28 88888.00 2012-06-30 00:19:45.500 182 12610.67 91.17 54930.25 88888.00 2012-06-30 00:19:45.625 182 12610.75 91.17 54930.28 88888.00 2012-06-30 00:19:45.750 182 12610.73 91.17 54930.28 88888.00 2012-06-30 00:19:45.875 182 12610.70 91.20 54930.30 88888.00 2012-06-30 00:19:46.000 182 12610.70 91.25 54930.28 88888.00 2012-06-30 00:19:46.125 182 12610.67 91.25 54930.30 88888.00 2012-06-30 00:19:46.250 182 12610.62 91.20 54930.30 88888.00 2012-06-30 00:19:46.375 182 12610.75 91.20 54930.30 88888.00 2012-06-30 00:19:46.500 182 12610.73 91.22 54930.28 88888.00 2012-06-30 00:19:46.625 182 12610.67 91.25 54930.30 88888.00 2012-06-30 00:19:46.750 182 12610.60 91.28 54930.30 88888.00 2012-06-30 00:19:46.875 182 12610.58 91.28 54930.30 88888.00 2012-06-30 00:19:47.000 182 12610.60 91.22 54930.30 88888.00 2012-06-30 00:19:47.125 182 12610.65 91.28 54930.32 88888.00 2012-06-30 00:19:47.250 182 12610.65 91.30 54930.35 88888.00 2012-06-30 00:19:47.375 182 12610.65 91.30 54930.35 88888.00 2012-06-30 00:19:47.500 182 12610.67 91.30 54930.32 88888.00 2012-06-30 00:19:47.625 182 12610.70 91.30 54930.32 88888.00 2012-06-30 00:19:47.750 182 12610.75 91.33 54930.32 88888.00 2012-06-30 00:19:47.875 182 12610.70 91.33 54930.30 88888.00 2012-06-30 00:19:48.000 182 12610.70 91.33 54930.30 88888.00 2012-06-30 00:19:48.125 182 12610.73 91.35 54930.32 88888.00 2012-06-30 00:19:48.250 182 12610.73 91.38 54930.32 88888.00 2012-06-30 00:19:48.375 182 12610.67 91.40 54930.32 88888.00 2012-06-30 00:19:48.500 182 12610.67 91.40 54930.30 88888.00 2012-06-30 00:19:48.625 182 12610.70 91.42 54930.30 88888.00 2012-06-30 00:19:48.750 182 12610.62 91.42 54930.28 88888.00 2012-06-30 00:19:48.875 182 12610.65 91.45 54930.28 88888.00 2012-06-30 00:19:49.000 182 12610.70 91.45 54930.25 88888.00 2012-06-30 00:19:49.125 182 12610.70 91.47 54930.28 88888.00 2012-06-30 00:19:49.250 182 12610.70 91.50 54930.28 88888.00 2012-06-30 00:19:49.375 182 12610.73 91.50 54930.28 88888.00 2012-06-30 00:19:49.500 182 12610.73 91.50 54930.28 88888.00 2012-06-30 00:19:49.625 182 12610.75 91.53 54930.30 88888.00 2012-06-30 00:19:49.750 182 12610.77 91.55 54930.30 88888.00 2012-06-30 00:19:49.875 182 12610.70 91.55 54930.28 88888.00 2012-06-30 00:19:50.000 182 12610.67 91.55 54930.30 88888.00 2012-06-30 00:19:50.125 182 12610.65 91.55 54930.30 88888.00 2012-06-30 00:19:50.250 182 12610.70 91.58 54930.28 88888.00 2012-06-30 00:19:50.375 182 12610.77 91.58 54930.28 88888.00 2012-06-30 00:19:50.500 182 12610.75 91.58 54930.28 88888.00 2012-06-30 00:19:50.625 182 12610.73 91.60 54930.30 88888.00 2012-06-30 00:19:50.750 182 12610.73 91.58 54930.32 88888.00 2012-06-30 00:19:50.875 182 12610.73 91.62 54930.32 88888.00 2012-06-30 00:19:51.000 182 12610.80 91.62 54930.32 88888.00 2012-06-30 00:19:51.125 182 12610.75 91.65 54930.32 88888.00 2012-06-30 00:19:51.250 182 12610.67 91.60 54930.32 88888.00 2012-06-30 00:19:51.375 182 12610.70 91.65 54930.35 88888.00 2012-06-30 00:19:51.500 182 12610.67 91.70 54930.32 88888.00 2012-06-30 00:19:51.625 182 12610.73 91.70 54930.32 88888.00 2012-06-30 00:19:51.750 182 12610.77 91.70 54930.32 88888.00 2012-06-30 00:19:51.875 182 12610.80 91.67 54930.30 88888.00 2012-06-30 00:19:52.000 182 12610.83 91.67 54930.30 88888.00 2012-06-30 00:19:52.125 182 12610.80 91.67 54930.30 88888.00 2012-06-30 00:19:52.250 182 12610.67 91.67 54930.32 88888.00 2012-06-30 00:19:52.375 182 12610.67 91.75 54930.30 88888.00 2012-06-30 00:19:52.500 182 12610.73 91.75 54930.32 88888.00 2012-06-30 00:19:52.625 182 12610.73 91.78 54930.30 88888.00 2012-06-30 00:19:52.750 182 12610.73 91.75 54930.32 88888.00 2012-06-30 00:19:52.875 182 12610.67 91.78 54930.32 88888.00 2012-06-30 00:19:53.000 182 12610.65 91.78 54930.30 88888.00 2012-06-30 00:19:53.125 182 12610.65 91.78 54930.30 88888.00 2012-06-30 00:19:53.250 182 12610.65 91.83 54930.30 88888.00 2012-06-30 00:19:53.375 182 12610.70 91.83 54930.30 88888.00 2012-06-30 00:19:53.500 182 12610.75 91.85 54930.30 88888.00 2012-06-30 00:19:53.625 182 12610.73 91.85 54930.28 88888.00 2012-06-30 00:19:53.750 182 12610.70 91.85 54930.25 88888.00 2012-06-30 00:19:53.875 182 12610.70 91.88 54930.28 88888.00 2012-06-30 00:19:54.000 182 12610.65 91.88 54930.28 88888.00 2012-06-30 00:19:54.125 182 12610.73 91.90 54930.28 88888.00 2012-06-30 00:19:54.250 182 12610.77 91.90 54930.30 88888.00 2012-06-30 00:19:54.375 182 12610.80 91.92 54930.28 88888.00 2012-06-30 00:19:54.500 182 12610.77 91.92 54930.28 88888.00 2012-06-30 00:19:54.625 182 12610.83 91.92 54930.30 88888.00 2012-06-30 00:19:54.750 182 12610.80 91.95 54930.30 88888.00 2012-06-30 00:19:54.875 182 12610.73 91.95 54930.28 88888.00 2012-06-30 00:19:55.000 182 12610.70 91.95 54930.25 88888.00 2012-06-30 00:19:55.125 182 12610.75 91.92 54930.25 88888.00 2012-06-30 00:19:55.250 182 12610.75 91.92 54930.25 88888.00 2012-06-30 00:19:55.375 182 12610.88 91.95 54930.28 88888.00 2012-06-30 00:19:55.500 182 12610.88 91.97 54930.30 88888.00 2012-06-30 00:19:55.625 182 12610.83 91.95 54930.30 88888.00 2012-06-30 00:19:55.750 182 12610.80 91.97 54930.30 88888.00 2012-06-30 00:19:55.875 182 12610.83 92.00 54930.30 88888.00 2012-06-30 00:19:56.000 182 12610.83 92.00 54930.28 88888.00 2012-06-30 00:19:56.125 182 12610.75 92.03 54930.30 88888.00 2012-06-30 00:19:56.250 182 12610.70 92.00 54930.30 88888.00 2012-06-30 00:19:56.375 182 12610.75 92.05 54930.30 88888.00 2012-06-30 00:19:56.500 182 12610.80 92.08 54930.30 88888.00 2012-06-30 00:19:56.625 182 12610.83 92.08 54930.30 88888.00 2012-06-30 00:19:56.750 182 12610.80 92.08 54930.30 88888.00 2012-06-30 00:19:56.875 182 12610.75 92.08 54930.30 88888.00 2012-06-30 00:19:57.000 182 12610.83 92.08 54930.28 88888.00 2012-06-30 00:19:57.125 182 12610.83 92.08 54930.28 88888.00 2012-06-30 00:19:57.250 182 12610.75 92.08 54930.25 88888.00 2012-06-30 00:19:57.375 182 12610.75 92.10 54930.25 88888.00 2012-06-30 00:19:57.500 182 12610.73 92.12 54930.25 88888.00 2012-06-30 00:19:57.625 182 12610.70 92.12 54930.25 88888.00 2012-06-30 00:19:57.750 182 12610.70 92.12 54930.30 88888.00 2012-06-30 00:19:57.875 182 12610.73 92.17 54930.30 88888.00 2012-06-30 00:19:58.000 182 12610.70 92.17 54930.28 88888.00 2012-06-30 00:19:58.125 182 12610.62 92.17 54930.30 88888.00 2012-06-30 00:19:58.250 182 12610.65 92.17 54930.30 88888.00 2012-06-30 00:19:58.375 182 12610.73 92.17 54930.30 88888.00 2012-06-30 00:19:58.500 182 12610.70 92.17 54930.30 88888.00 2012-06-30 00:19:58.625 182 12610.65 92.15 54930.30 88888.00 2012-06-30 00:19:58.750 182 12610.62 92.17 54930.30 88888.00 2012-06-30 00:19:58.875 182 12610.62 92.15 54930.30 88888.00 2012-06-30 00:19:59.000 182 12610.62 92.20 54930.30 88888.00 2012-06-30 00:19:59.125 182 12610.52 92.25 54930.35 88888.00 2012-06-30 00:19:59.250 182 12610.45 92.20 54930.32 88888.00 2012-06-30 00:19:59.375 182 12610.50 92.22 54930.32 88888.00 2012-06-30 00:19:59.500 182 12610.55 92.20 54930.30 88888.00 2012-06-30 00:19:59.625 182 12610.55 92.20 54930.30 88888.00 2012-06-30 00:19:59.750 182 12610.50 92.25 54930.30 88888.00 2012-06-30 00:19:59.875 182 12610.45 92.28 54930.32 88888.00 2012-06-30 00:20:00.000 182 12610.48 92.25 54930.32 88888.00 2012-06-30 00:20:00.125 182 12610.48 92.25 54930.32 88888.00 2012-06-30 00:20:00.250 182 12610.45 92.25 54930.32 88888.00 2012-06-30 00:20:00.375 182 12610.48 92.25 54930.32 88888.00 2012-06-30 00:20:00.500 182 12610.52 92.28 54930.35 88888.00 2012-06-30 00:20:00.625 182 12610.58 92.30 54930.32 88888.00 2012-06-30 00:20:00.750 182 12610.55 92.28 54930.30 88888.00 2012-06-30 00:20:00.875 182 12610.50 92.30 54930.32 88888.00 2012-06-30 00:20:01.000 182 12610.55 92.28 54930.32 88888.00 2012-06-30 00:20:01.125 182 12610.55 92.33 54930.32 88888.00 2012-06-30 00:20:01.250 182 12610.45 92.33 54930.32 88888.00 2012-06-30 00:20:01.375 182 12610.42 92.35 54930.30 88888.00 2012-06-30 00:20:01.500 182 12610.48 92.33 54930.30 88888.00 2012-06-30 00:20:01.625 182 12610.50 92.35 54930.32 88888.00 2012-06-30 00:20:01.750 182 12610.48 92.35 54930.32 88888.00 2012-06-30 00:20:01.875 182 12610.45 92.38 54930.35 88888.00 2012-06-30 00:20:02.000 182 12610.45 92.42 54930.32 88888.00 2012-06-30 00:20:02.125 182 12610.50 92.42 54930.32 88888.00 2012-06-30 00:20:02.250 182 12610.45 92.38 54930.35 88888.00 2012-06-30 00:20:02.375 182 12610.42 92.38 54930.35 88888.00 2012-06-30 00:20:02.500 182 12610.40 92.40 54930.32 88888.00 2012-06-30 00:20:02.625 182 12610.45 92.45 54930.32 88888.00 2012-06-30 00:20:02.750 182 12610.48 92.45 54930.32 88888.00 2012-06-30 00:20:02.875 182 12610.50 92.45 54930.32 88888.00 2012-06-30 00:20:03.000 182 12610.50 92.42 54930.35 88888.00 2012-06-30 00:20:03.125 182 12610.45 92.45 54930.35 88888.00 2012-06-30 00:20:03.250 182 12610.40 92.50 54930.35 88888.00 2012-06-30 00:20:03.375 182 12610.40 92.50 54930.32 88888.00 2012-06-30 00:20:03.500 182 12610.42 92.53 54930.32 88888.00 2012-06-30 00:20:03.625 182 12610.42 92.55 54930.35 88888.00 2012-06-30 00:20:03.750 182 12610.42 92.53 54930.35 88888.00 2012-06-30 00:20:03.875 182 12610.42 92.58 54930.35 88888.00 2012-06-30 00:20:04.000 182 12610.48 92.60 54930.35 88888.00 2012-06-30 00:20:04.125 182 12610.48 92.62 54930.35 88888.00 2012-06-30 00:20:04.250 182 12610.45 92.60 54930.35 88888.00 2012-06-30 00:20:04.375 182 12610.42 92.62 54930.38 88888.00 2012-06-30 00:20:04.500 182 12610.48 92.62 54930.38 88888.00 2012-06-30 00:20:04.625 182 12610.45 92.60 54930.38 88888.00 2012-06-30 00:20:04.750 182 12610.50 92.62 54930.38 88888.00 2012-06-30 00:20:04.875 182 12610.55 92.65 54930.35 88888.00 2012-06-30 00:20:05.000 182 12610.52 92.67 54930.35 88888.00 2012-06-30 00:20:05.125 182 12610.45 92.67 54930.35 88888.00 2012-06-30 00:20:05.250 182 12610.42 92.67 54930.35 88888.00 2012-06-30 00:20:05.375 182 12610.42 92.70 54930.32 88888.00 2012-06-30 00:20:05.500 182 12610.48 92.67 54930.32 88888.00 2012-06-30 00:20:05.625 182 12610.42 92.70 54930.35 88888.00 2012-06-30 00:20:05.750 182 12610.42 92.70 54930.32 88888.00 2012-06-30 00:20:05.875 182 12610.40 92.72 54930.32 88888.00 2012-06-30 00:20:06.000 182 12610.38 92.72 54930.32 88888.00 2012-06-30 00:20:06.125 182 12610.38 92.75 54930.35 88888.00 2012-06-30 00:20:06.250 182 12610.35 92.75 54930.32 88888.00 2012-06-30 00:20:06.375 182 12610.35 92.78 54930.35 88888.00 2012-06-30 00:20:06.500 182 12610.33 92.78 54930.32 88888.00 2012-06-30 00:20:06.625 182 12610.30 92.80 54930.35 88888.00 2012-06-30 00:20:06.750 182 12610.35 92.85 54930.35 88888.00 2012-06-30 00:20:06.875 182 12610.35 92.85 54930.32 88888.00 2012-06-30 00:20:07.000 182 12610.35 92.85 54930.35 88888.00 2012-06-30 00:20:07.125 182 12610.38 92.88 54930.38 88888.00 2012-06-30 00:20:07.250 182 12610.30 92.85 54930.32 88888.00 2012-06-30 00:20:07.375 182 12610.33 92.85 54930.32 88888.00 2012-06-30 00:20:07.500 182 12610.33 92.88 54930.32 88888.00 2012-06-30 00:20:07.625 182 12610.38 92.88 54930.35 88888.00 2012-06-30 00:20:07.750 182 12610.33 92.90 54930.32 88888.00 2012-06-30 00:20:07.875 182 12610.33 92.90 54930.35 88888.00 2012-06-30 00:20:08.000 182 12610.35 92.90 54930.35 88888.00 2012-06-30 00:20:08.125 182 12610.38 92.92 54930.35 88888.00 2012-06-30 00:20:08.250 182 12610.27 92.97 54930.38 88888.00 2012-06-30 00:20:08.375 182 12610.20 92.97 54930.38 88888.00 2012-06-30 00:20:08.500 182 12610.20 93.00 54930.38 88888.00 2012-06-30 00:20:08.625 182 12610.25 93.05 54930.35 88888.00 2012-06-30 00:20:08.750 182 12610.30 93.05 54930.35 88888.00 2012-06-30 00:20:08.875 182 12610.27 93.05 54930.35 88888.00 2012-06-30 00:20:09.000 182 12610.30 93.10 54930.35 88888.00 2012-06-30 00:20:09.125 182 12610.30 93.12 54930.38 88888.00 2012-06-30 00:20:09.250 182 12610.27 93.08 54930.40 88888.00 2012-06-30 00:20:09.375 182 12610.33 93.08 54930.38 88888.00 2012-06-30 00:20:09.500 182 12610.38 93.10 54930.40 88888.00 2012-06-30 00:20:09.625 182 12610.40 93.12 54930.38 88888.00 2012-06-30 00:20:09.750 182 12610.45 93.12 54930.38 88888.00 2012-06-30 00:20:09.875 182 12610.48 93.15 54930.35 88888.00 2012-06-30 00:20:10.000 182 12610.45 93.12 54930.35 88888.00 2012-06-30 00:20:10.125 182 12610.40 93.12 54930.32 88888.00 2012-06-30 00:20:10.250 182 12610.42 93.15 54930.32 88888.00 2012-06-30 00:20:10.375 182 12610.50 93.17 54930.32 88888.00 2012-06-30 00:20:10.500 182 12610.48 93.17 54930.35 88888.00 2012-06-30 00:20:10.625 182 12610.42 93.20 54930.35 88888.00 2012-06-30 00:20:10.750 182 12610.42 93.17 54930.35 88888.00 2012-06-30 00:20:10.875 182 12610.42 93.17 54930.35 88888.00 2012-06-30 00:20:11.000 182 12610.48 93.20 54930.35 88888.00 2012-06-30 00:20:11.125 182 12610.52 93.22 54930.38 88888.00 2012-06-30 00:20:11.250 182 12610.52 93.25 54930.35 88888.00 2012-06-30 00:20:11.375 182 12610.52 93.25 54930.35 88888.00 2012-06-30 00:20:11.500 182 12610.50 93.25 54930.35 88888.00 2012-06-30 00:20:11.625 182 12610.58 93.28 54930.35 88888.00 2012-06-30 00:20:11.750 182 12610.60 93.30 54930.35 88888.00 2012-06-30 00:20:11.875 182 12610.60 93.28 54930.35 88888.00 2012-06-30 00:20:12.000 182 12610.58 93.30 54930.38 88888.00 2012-06-30 00:20:12.125 182 12610.55 93.30 54930.38 88888.00 2012-06-30 00:20:12.250 182 12610.50 93.28 54930.38 88888.00 2012-06-30 00:20:12.375 182 12610.52 93.28 54930.38 88888.00 2012-06-30 00:20:12.500 182 12610.50 93.22 54930.38 88888.00 2012-06-30 00:20:12.625 182 12610.48 93.25 54930.35 88888.00 2012-06-30 00:20:12.750 182 12610.50 93.28 54930.38 88888.00 2012-06-30 00:20:12.875 182 12610.52 93.25 54930.40 88888.00 2012-06-30 00:20:13.000 182 12610.55 93.28 54930.38 88888.00 2012-06-30 00:20:13.125 182 12610.52 93.30 54930.40 88888.00 2012-06-30 00:20:13.250 182 12610.52 93.28 54930.38 88888.00 2012-06-30 00:20:13.375 182 12610.58 93.30 54930.40 88888.00 2012-06-30 00:20:13.500 182 12610.52 93.33 54930.38 88888.00 2012-06-30 00:20:13.625 182 12610.55 93.28 54930.38 88888.00 2012-06-30 00:20:13.750 182 12610.55 93.28 54930.38 88888.00 2012-06-30 00:20:13.875 182 12610.60 93.28 54930.35 88888.00 2012-06-30 00:20:14.000 182 12610.65 93.28 54930.35 88888.00 2012-06-30 00:20:14.125 182 12610.65 93.30 54930.38 88888.00 2012-06-30 00:20:14.250 182 12610.65 93.28 54930.38 88888.00 2012-06-30 00:20:14.375 182 12610.60 93.28 54930.40 88888.00 2012-06-30 00:20:14.500 182 12610.60 93.30 54930.40 88888.00 2012-06-30 00:20:14.625 182 12610.65 93.30 54930.40 88888.00 2012-06-30 00:20:14.750 182 12610.65 93.33 54930.38 88888.00 2012-06-30 00:20:14.875 182 12610.60 93.28 54930.35 88888.00 2012-06-30 00:20:15.000 182 12610.62 93.30 54930.35 88888.00 2012-06-30 00:20:15.125 182 12610.65 93.30 54930.38 88888.00 2012-06-30 00:20:15.250 182 12610.65 93.28 54930.35 88888.00 2012-06-30 00:20:15.375 182 12610.70 93.30 54930.38 88888.00 2012-06-30 00:20:15.500 182 12610.70 93.30 54930.38 88888.00 2012-06-30 00:20:15.625 182 12610.67 93.33 54930.38 88888.00 2012-06-30 00:20:15.750 182 12610.70 93.30 54930.38 88888.00 2012-06-30 00:20:15.875 182 12610.65 93.33 54930.35 88888.00 2012-06-30 00:20:16.000 182 12610.70 93.33 54930.35 88888.00 2012-06-30 00:20:16.125 182 12610.67 93.30 54930.38 88888.00 2012-06-30 00:20:16.250 182 12610.60 93.30 54930.38 88888.00 2012-06-30 00:20:16.375 182 12610.58 93.33 54930.40 88888.00 2012-06-30 00:20:16.500 182 12610.60 93.33 54930.38 88888.00 2012-06-30 00:20:16.625 182 12610.58 93.30 54930.38 88888.00 2012-06-30 00:20:16.750 182 12610.58 93.30 54930.40 88888.00 2012-06-30 00:20:16.875 182 12610.62 93.33 54930.40 88888.00 2012-06-30 00:20:17.000 182 12610.62 93.30 54930.35 88888.00 2012-06-30 00:20:17.125 182 12610.58 93.30 54930.38 88888.00 2012-06-30 00:20:17.250 182 12610.52 93.33 54930.40 88888.00 2012-06-30 00:20:17.375 182 12610.52 93.30 54930.38 88888.00 2012-06-30 00:20:17.500 182 12610.52 93.25 54930.38 88888.00 2012-06-30 00:20:17.625 182 12610.52 93.25 54930.38 88888.00 2012-06-30 00:20:17.750 182 12610.42 93.22 54930.38 88888.00 2012-06-30 00:20:17.875 182 12610.38 93.25 54930.38 88888.00 2012-06-30 00:20:18.000 182 12610.42 93.20 54930.38 88888.00 2012-06-30 00:20:18.125 182 12610.48 93.20 54930.38 88888.00 2012-06-30 00:20:18.250 182 12610.48 93.20 54930.38 88888.00 2012-06-30 00:20:18.375 182 12610.50 93.17 54930.38 88888.00 2012-06-30 00:20:18.500 182 12610.55 93.20 54930.38 88888.00 2012-06-30 00:20:18.625 182 12610.55 93.17 54930.38 88888.00 2012-06-30 00:20:18.750 182 12610.52 93.15 54930.38 88888.00 2012-06-30 00:20:18.875 182 12610.52 93.15 54930.40 88888.00 2012-06-30 00:20:19.000 182 12610.48 93.17 54930.40 88888.00 2012-06-30 00:20:19.125 182 12610.52 93.17 54930.38 88888.00 2012-06-30 00:20:19.250 182 12610.55 93.17 54930.38 88888.00 2012-06-30 00:20:19.375 182 12610.50 93.17 54930.35 88888.00 2012-06-30 00:20:19.500 182 12610.52 93.17 54930.38 88888.00 2012-06-30 00:20:19.625 182 12610.55 93.17 54930.38 88888.00 2012-06-30 00:20:19.750 182 12610.52 93.17 54930.38 88888.00 2012-06-30 00:20:19.875 182 12610.52 93.20 54930.38 88888.00 2012-06-30 00:20:20.000 182 12610.50 93.22 54930.40 88888.00 2012-06-30 00:20:20.125 182 12610.48 93.20 54930.40 88888.00 2012-06-30 00:20:20.250 182 12610.45 93.20 54930.40 88888.00 2012-06-30 00:20:20.375 182 12610.45 93.20 54930.40 88888.00 2012-06-30 00:20:20.500 182 12610.42 93.17 54930.40 88888.00 2012-06-30 00:20:20.625 182 12610.38 93.15 54930.38 88888.00 2012-06-30 00:20:20.750 182 12610.38 93.20 54930.40 88888.00 2012-06-30 00:20:20.875 182 12610.42 93.20 54930.40 88888.00 2012-06-30 00:20:21.000 182 12610.45 93.20 54930.38 88888.00 2012-06-30 00:20:21.125 182 12610.42 93.20 54930.40 88888.00 2012-06-30 00:20:21.250 182 12610.38 93.20 54930.40 88888.00 2012-06-30 00:20:21.375 182 12610.40 93.25 54930.40 88888.00 2012-06-30 00:20:21.500 182 12610.42 93.25 54930.40 88888.00 2012-06-30 00:20:21.625 182 12610.35 93.22 54930.40 88888.00 2012-06-30 00:20:21.750 182 12610.35 93.25 54930.40 88888.00 2012-06-30 00:20:21.875 182 12610.38 93.22 54930.43 88888.00 2012-06-30 00:20:22.000 182 12610.45 93.22 54930.40 88888.00 2012-06-30 00:20:22.125 182 12610.48 93.25 54930.43 88888.00 2012-06-30 00:20:22.250 182 12610.48 93.25 54930.43 88888.00 2012-06-30 00:20:22.375 182 12610.45 93.22 54930.40 88888.00 2012-06-30 00:20:22.500 182 12610.40 93.25 54930.40 88888.00 2012-06-30 00:20:22.625 182 12610.38 93.22 54930.40 88888.00 2012-06-30 00:20:22.750 182 12610.42 93.22 54930.38 88888.00 2012-06-30 00:20:22.875 182 12610.38 93.28 54930.40 88888.00 2012-06-30 00:20:23.000 182 12610.38 93.28 54930.38 88888.00 2012-06-30 00:20:23.125 182 12610.38 93.28 54930.43 88888.00 2012-06-30 00:20:23.250 182 12610.38 93.30 54930.43 88888.00 2012-06-30 00:20:23.375 182 12610.42 93.33 54930.43 88888.00 2012-06-30 00:20:23.500 182 12610.38 93.30 54930.40 88888.00 2012-06-30 00:20:23.625 182 12610.38 93.35 54930.43 88888.00 2012-06-30 00:20:23.750 182 12610.42 93.33 54930.43 88888.00 2012-06-30 00:20:23.875 182 12610.45 93.35 54930.43 88888.00 2012-06-30 00:20:24.000 182 12610.45 93.38 54930.40 88888.00 2012-06-30 00:20:24.125 182 12610.42 93.38 54930.40 88888.00 2012-06-30 00:20:24.250 182 12610.40 93.38 54930.43 88888.00 2012-06-30 00:20:24.375 182 12610.40 93.38 54930.43 88888.00 2012-06-30 00:20:24.500 182 12610.38 93.38 54930.43 88888.00 2012-06-30 00:20:24.625 182 12610.35 93.40 54930.43 88888.00 2012-06-30 00:20:24.750 182 12610.33 93.40 54930.43 88888.00 2012-06-30 00:20:24.875 182 12610.30 93.42 54930.43 88888.00 2012-06-30 00:20:25.000 182 12610.30 93.42 54930.40 88888.00 2012-06-30 00:20:25.125 182 12610.38 93.45 54930.43 88888.00 2012-06-30 00:20:25.250 182 12610.35 93.42 54930.43 88888.00 2012-06-30 00:20:25.375 182 12610.33 93.42 54930.40 88888.00 2012-06-30 00:20:25.500 182 12610.25 93.45 54930.40 88888.00 2012-06-30 00:20:25.625 182 12610.25 93.47 54930.40 88888.00 2012-06-30 00:20:25.750 182 12610.27 93.47 54930.43 88888.00 2012-06-30 00:20:25.875 182 12610.35 93.47 54930.43 88888.00 2012-06-30 00:20:26.000 182 12610.42 93.50 54930.40 88888.00 2012-06-30 00:20:26.125 182 12610.40 93.55 54930.40 88888.00 2012-06-30 00:20:26.250 182 12610.30 93.53 54930.40 88888.00 2012-06-30 00:20:26.375 182 12610.27 93.55 54930.40 88888.00 2012-06-30 00:20:26.500 182 12610.27 93.58 54930.43 88888.00 2012-06-30 00:20:26.625 182 12610.33 93.55 54930.43 88888.00 2012-06-30 00:20:26.750 182 12610.35 93.55 54930.43 88888.00 2012-06-30 00:20:26.875 182 12610.33 93.55 54930.40 88888.00 2012-06-30 00:20:27.000 182 12610.35 93.60 54930.40 88888.00 2012-06-30 00:20:27.125 182 12610.40 93.62 54930.43 88888.00 2012-06-30 00:20:27.250 182 12610.40 93.58 54930.43 88888.00 2012-06-30 00:20:27.375 182 12610.40 93.58 54930.40 88888.00 2012-06-30 00:20:27.500 182 12610.40 93.60 54930.40 88888.00 2012-06-30 00:20:27.625 182 12610.38 93.62 54930.40 88888.00 2012-06-30 00:20:27.750 182 12610.38 93.67 54930.40 88888.00 2012-06-30 00:20:27.875 182 12610.38 93.65 54930.43 88888.00 2012-06-30 00:20:28.000 182 12610.40 93.62 54930.43 88888.00 2012-06-30 00:20:28.125 182 12610.35 93.70 54930.40 88888.00 2012-06-30 00:20:28.250 182 12610.33 93.72 54930.43 88888.00 2012-06-30 00:20:28.375 182 12610.30 93.75 54930.40 88888.00 2012-06-30 00:20:28.500 182 12610.27 93.78 54930.43 88888.00 2012-06-30 00:20:28.625 182 12610.33 93.78 54930.45 88888.00 2012-06-30 00:20:28.750 182 12610.38 93.78 54930.45 88888.00 2012-06-30 00:20:28.875 182 12610.38 93.78 54930.45 88888.00 2012-06-30 00:20:29.000 182 12610.33 93.75 54930.45 88888.00 2012-06-30 00:20:29.125 182 12610.30 93.78 54930.40 88888.00 2012-06-30 00:20:29.250 182 12610.33 93.78 54930.43 88888.00 2012-06-30 00:20:29.375 182 12610.30 93.80 54930.40 88888.00 2012-06-30 00:20:29.500 182 12610.33 93.83 54930.40 88888.00 2012-06-30 00:20:29.625 182 12610.38 93.85 54930.43 88888.00 2012-06-30 00:20:29.750 182 12610.42 93.90 54930.43 88888.00 2012-06-30 00:20:29.875 182 12610.45 93.90 54930.45 88888.00 2012-06-30 00:20:30.000 182 12610.48 93.90 54930.45 88888.00 2012-06-30 00:20:30.125 182 12610.48 93.88 54930.47 88888.00 2012-06-30 00:20:30.250 182 12610.45 93.90 54930.45 88888.00 2012-06-30 00:20:30.375 182 12610.50 93.92 54930.43 88888.00 2012-06-30 00:20:30.500 182 12610.50 93.92 54930.45 88888.00 2012-06-30 00:20:30.625 182 12610.48 93.97 54930.45 88888.00 2012-06-30 00:20:30.750 182 12610.38 93.95 54930.43 88888.00 2012-06-30 00:20:30.875 182 12610.40 93.95 54930.40 88888.00 2012-06-30 00:20:31.000 182 12610.42 93.95 54930.40 88888.00 2012-06-30 00:20:31.125 182 12610.42 93.95 54930.45 88888.00 2012-06-30 00:20:31.250 182 12610.40 93.97 54930.47 88888.00 2012-06-30 00:20:31.375 182 12610.38 93.97 54930.45 88888.00 2012-06-30 00:20:31.500 182 12610.42 93.97 54930.45 88888.00 2012-06-30 00:20:31.625 182 12610.50 93.95 54930.45 88888.00 2012-06-30 00:20:31.750 182 12610.50 93.95 54930.45 88888.00 2012-06-30 00:20:31.875 182 12610.50 93.95 54930.45 88888.00 2012-06-30 00:20:32.000 182 12610.50 94.00 54930.45 88888.00 2012-06-30 00:20:32.125 182 12610.50 94.05 54930.43 88888.00 2012-06-30 00:20:32.250 182 12610.45 94.05 54930.43 88888.00 2012-06-30 00:20:32.375 182 12610.48 94.05 54930.43 88888.00 2012-06-30 00:20:32.500 182 12610.48 94.05 54930.43 88888.00 2012-06-30 00:20:32.625 182 12610.48 94.03 54930.45 88888.00 2012-06-30 00:20:32.750 182 12610.50 94.12 54930.45 88888.00 2012-06-30 00:20:32.875 182 12610.50 94.10 54930.43 88888.00 2012-06-30 00:20:33.000 182 12610.42 94.12 54930.43 88888.00 2012-06-30 00:20:33.125 182 12610.40 94.17 54930.45 88888.00 2012-06-30 00:20:33.250 182 12610.40 94.15 54930.43 88888.00 2012-06-30 00:20:33.375 182 12610.45 94.12 54930.43 88888.00 2012-06-30 00:20:33.500 182 12610.48 94.10 54930.45 88888.00 2012-06-30 00:20:33.625 182 12610.48 94.12 54930.45 88888.00 2012-06-30 00:20:33.750 182 12610.48 94.12 54930.43 88888.00 2012-06-30 00:20:33.875 182 12610.42 94.15 54930.43 88888.00 2012-06-30 00:20:34.000 182 12610.40 94.15 54930.43 88888.00 2012-06-30 00:20:34.125 182 12610.40 94.20 54930.45 88888.00 2012-06-30 00:20:34.250 182 12610.40 94.17 54930.45 88888.00 2012-06-30 00:20:34.375 182 12610.42 94.17 54930.43 88888.00 2012-06-30 00:20:34.500 182 12610.42 94.20 54930.40 88888.00 2012-06-30 00:20:34.625 182 12610.42 94.22 54930.40 88888.00 2012-06-30 00:20:34.750 182 12610.45 94.20 54930.43 88888.00 2012-06-30 00:20:34.875 182 12610.48 94.25 54930.40 88888.00 2012-06-30 00:20:35.000 182 12610.45 94.28 54930.40 88888.00 2012-06-30 00:20:35.125 182 12610.45 94.30 54930.45 88888.00 2012-06-30 00:20:35.250 182 12610.48 94.28 54930.45 88888.00 2012-06-30 00:20:35.375 182 12610.48 94.30 54930.45 88888.00 2012-06-30 00:20:35.500 182 12610.50 94.30 54930.43 88888.00 2012-06-30 00:20:35.625 182 12610.50 94.33 54930.45 88888.00 2012-06-30 00:20:35.750 182 12610.42 94.33 54930.45 88888.00 2012-06-30 00:20:35.875 182 12610.40 94.30 54930.45 88888.00 2012-06-30 00:20:36.000 182 12610.40 94.28 54930.43 88888.00 2012-06-30 00:20:36.125 182 12610.35 94.30 54930.43 88888.00 2012-06-30 00:20:36.250 182 12610.38 94.30 54930.45 88888.00 2012-06-30 00:20:36.375 182 12610.45 94.33 54930.45 88888.00 2012-06-30 00:20:36.500 182 12610.48 94.35 54930.45 88888.00 2012-06-30 00:20:36.625 182 12610.50 94.38 54930.47 88888.00 2012-06-30 00:20:36.750 182 12610.40 94.38 54930.45 88888.00 2012-06-30 00:20:36.875 182 12610.33 94.38 54930.43 88888.00 2012-06-30 00:20:37.000 182 12610.40 94.35 54930.43 88888.00 2012-06-30 00:20:37.125 182 12610.42 94.35 54930.43 88888.00 2012-06-30 00:20:37.250 182 12610.42 94.38 54930.45 88888.00 2012-06-30 00:20:37.375 182 12610.42 94.40 54930.45 88888.00 2012-06-30 00:20:37.500 182 12610.45 94.42 54930.47 88888.00 2012-06-30 00:20:37.625 182 12610.45 94.40 54930.47 88888.00 2012-06-30 00:20:37.750 182 12610.40 94.40 54930.47 88888.00 2012-06-30 00:20:37.875 182 12610.40 94.40 54930.45 88888.00 2012-06-30 00:20:38.000 182 12610.42 94.40 54930.47 88888.00 2012-06-30 00:20:38.125 182 12610.45 94.42 54930.47 88888.00 2012-06-30 00:20:38.250 182 12610.45 94.45 54930.47 88888.00 2012-06-30 00:20:38.375 182 12610.48 94.45 54930.45 88888.00 2012-06-30 00:20:38.500 182 12610.40 94.45 54930.43 88888.00 2012-06-30 00:20:38.625 182 12610.35 94.42 54930.45 88888.00 2012-06-30 00:20:38.750 182 12610.35 94.40 54930.45 88888.00 2012-06-30 00:20:38.875 182 12610.35 94.42 54930.50 88888.00 2012-06-30 00:20:39.000 182 12610.35 94.42 54930.45 88888.00 2012-06-30 00:20:39.125 182 12610.35 94.40 54930.45 88888.00 2012-06-30 00:20:39.250 182 12610.35 94.42 54930.50 88888.00 2012-06-30 00:20:39.375 182 12610.35 94.42 54930.47 88888.00 2012-06-30 00:20:39.500 182 12610.40 94.42 54930.47 88888.00 2012-06-30 00:20:39.625 182 12610.40 94.42 54930.45 88888.00 2012-06-30 00:20:39.750 182 12610.38 94.45 54930.50 88888.00 2012-06-30 00:20:39.875 182 12610.40 94.40 54930.50 88888.00 2012-06-30 00:20:40.000 182 12610.40 94.40 54930.47 88888.00 2012-06-30 00:20:40.125 182 12610.35 94.40 54930.53 88888.00 2012-06-30 00:20:40.250 182 12610.30 94.45 54930.50 88888.00 2012-06-30 00:20:40.375 182 12610.35 94.45 54930.50 88888.00 2012-06-30 00:20:40.500 182 12610.40 94.45 54930.47 88888.00 2012-06-30 00:20:40.625 182 12610.42 94.47 54930.50 88888.00 2012-06-30 00:20:40.750 182 12610.42 94.50 54930.50 88888.00 2012-06-30 00:20:40.875 182 12610.42 94.47 54930.53 88888.00 2012-06-30 00:20:41.000 182 12610.48 94.45 54930.50 88888.00 2012-06-30 00:20:41.125 182 12610.55 94.47 54930.53 88888.00 2012-06-30 00:20:41.250 182 12610.60 94.50 54930.53 88888.00 2012-06-30 00:20:41.375 182 12610.60 94.50 54930.55 88888.00 2012-06-30 00:20:41.500 182 12610.52 94.50 54930.53 88888.00 2012-06-30 00:20:41.625 182 12610.58 94.47 54930.53 88888.00 2012-06-30 00:20:41.750 182 12610.58 94.47 54930.53 88888.00 2012-06-30 00:20:41.875 182 12610.52 94.45 54930.55 88888.00 2012-06-30 00:20:42.000 182 12610.50 94.45 54930.55 88888.00 2012-06-30 00:20:42.125 182 12610.50 94.47 54930.55 88888.00 2012-06-30 00:20:42.250 182 12610.48 94.45 54930.55 88888.00 2012-06-30 00:20:42.375 182 12610.42 94.45 54930.50 88888.00 2012-06-30 00:20:42.500 182 12610.40 94.45 54930.53 88888.00 2012-06-30 00:20:42.625 182 12610.40 94.47 54930.53 88888.00 2012-06-30 00:20:42.750 182 12610.40 94.45 54930.53 88888.00 2012-06-30 00:20:42.875 182 12610.38 94.45 54930.53 88888.00 2012-06-30 00:20:43.000 182 12610.40 94.45 54930.55 88888.00 2012-06-30 00:20:43.125 182 12610.40 94.47 54930.53 88888.00 2012-06-30 00:20:43.250 182 12610.42 94.47 54930.55 88888.00 2012-06-30 00:20:43.375 182 12610.52 94.47 54930.53 88888.00 2012-06-30 00:20:43.500 182 12610.52 94.47 54930.53 88888.00 2012-06-30 00:20:43.625 182 12610.48 94.47 54930.57 88888.00 2012-06-30 00:20:43.750 182 12610.52 94.50 54930.57 88888.00 2012-06-30 00:20:43.875 182 12610.55 94.50 54930.57 88888.00 2012-06-30 00:20:44.000 182 12610.50 94.47 54930.55 88888.00 2012-06-30 00:20:44.125 182 12610.50 94.45 54930.55 88888.00 2012-06-30 00:20:44.250 182 12610.45 94.45 54930.55 88888.00 2012-06-30 00:20:44.375 182 12610.48 94.42 54930.55 88888.00 2012-06-30 00:20:44.500 182 12610.50 94.45 54930.55 88888.00 2012-06-30 00:20:44.625 182 12610.50 94.45 54930.55 88888.00 2012-06-30 00:20:44.750 182 12610.55 94.45 54930.55 88888.00 2012-06-30 00:20:44.875 182 12610.55 94.47 54930.55 88888.00 2012-06-30 00:20:45.000 182 12610.55 94.50 54930.57 88888.00 2012-06-30 00:20:45.125 182 12610.58 94.47 54930.55 88888.00 2012-06-30 00:20:45.250 182 12610.55 94.50 54930.57 88888.00 2012-06-30 00:20:45.375 182 12610.50 94.47 54930.57 88888.00 2012-06-30 00:20:45.500 182 12610.45 94.45 54930.57 88888.00 2012-06-30 00:20:45.625 182 12610.45 94.45 54930.55 88888.00 2012-06-30 00:20:45.750 182 12610.42 94.47 54930.55 88888.00 2012-06-30 00:20:45.875 182 12610.45 94.50 54930.55 88888.00 2012-06-30 00:20:46.000 182 12610.45 94.50 54930.55 88888.00 2012-06-30 00:20:46.125 182 12610.45 94.53 54930.60 88888.00 2012-06-30 00:20:46.250 182 12610.42 94.50 54930.57 88888.00 2012-06-30 00:20:46.375 182 12610.45 94.53 54930.55 88888.00 2012-06-30 00:20:46.500 182 12610.45 94.53 54930.60 88888.00 2012-06-30 00:20:46.625 182 12610.42 94.50 54930.62 88888.00 2012-06-30 00:20:46.750 182 12610.42 94.50 54930.62 88888.00 2012-06-30 00:20:46.875 182 12610.42 94.50 54930.57 88888.00 2012-06-30 00:20:47.000 182 12610.45 94.50 54930.55 88888.00 2012-06-30 00:20:47.125 182 12610.42 94.50 54930.55 88888.00 2012-06-30 00:20:47.250 182 12610.50 94.50 54930.55 88888.00 2012-06-30 00:20:47.375 182 12610.58 94.50 54930.55 88888.00 2012-06-30 00:20:47.500 182 12610.48 94.47 54930.57 88888.00 2012-06-30 00:20:47.625 182 12610.40 94.47 54930.57 88888.00 2012-06-30 00:20:47.750 182 12610.40 94.50 54930.60 88888.00 2012-06-30 00:20:47.875 182 12610.42 94.47 54930.57 88888.00 2012-06-30 00:20:48.000 182 12610.42 94.50 54930.57 88888.00 2012-06-30 00:20:48.125 182 12610.45 94.53 54930.60 88888.00 2012-06-30 00:20:48.250 182 12610.38 94.53 54930.57 88888.00 2012-06-30 00:20:48.375 182 12610.42 94.50 54930.57 88888.00 2012-06-30 00:20:48.500 182 12610.45 94.47 54930.55 88888.00 2012-06-30 00:20:48.625 182 12610.48 94.47 54930.55 88888.00 2012-06-30 00:20:48.750 182 12610.48 94.47 54930.55 88888.00 2012-06-30 00:20:48.875 182 12610.50 94.47 54930.57 88888.00 2012-06-30 00:20:49.000 182 12610.48 94.45 54930.55 88888.00 2012-06-30 00:20:49.125 182 12610.42 94.50 54930.57 88888.00 2012-06-30 00:20:49.250 182 12610.42 94.47 54930.60 88888.00 2012-06-30 00:20:49.375 182 12610.48 94.53 54930.60 88888.00 2012-06-30 00:20:49.500 182 12610.50 94.53 54930.57 88888.00 2012-06-30 00:20:49.625 182 12610.48 94.53 54930.57 88888.00 2012-06-30 00:20:49.750 182 12610.42 94.53 54930.57 88888.00 2012-06-30 00:20:49.875 182 12610.45 94.47 54930.60 88888.00 2012-06-30 00:20:50.000 182 12610.48 94.53 54930.60 88888.00 2012-06-30 00:20:50.125 182 12610.48 94.55 54930.60 88888.00 2012-06-30 00:20:50.250 182 12610.45 94.53 54930.60 88888.00 2012-06-30 00:20:50.375 182 12610.42 94.53 54930.60 88888.00 2012-06-30 00:20:50.500 182 12610.42 94.53 54930.60 88888.00 2012-06-30 00:20:50.625 182 12610.48 94.55 54930.60 88888.00 2012-06-30 00:20:50.750 182 12610.50 94.55 54930.62 88888.00 2012-06-30 00:20:50.875 182 12610.48 94.55 54930.62 88888.00 2012-06-30 00:20:51.000 182 12610.52 94.55 54930.60 88888.00 2012-06-30 00:20:51.125 182 12610.55 94.55 54930.60 88888.00 2012-06-30 00:20:51.250 182 12610.48 94.53 54930.60 88888.00 2012-06-30 00:20:51.375 182 12610.50 94.55 54930.62 88888.00 2012-06-30 00:20:51.500 182 12610.48 94.55 54930.62 88888.00 2012-06-30 00:20:51.625 182 12610.48 94.53 54930.60 88888.00 2012-06-30 00:20:51.750 182 12610.42 94.55 54930.60 88888.00 2012-06-30 00:20:51.875 182 12610.38 94.55 54930.62 88888.00 2012-06-30 00:20:52.000 182 12610.40 94.55 54930.62 88888.00 2012-06-30 00:20:52.125 182 12610.38 94.55 54930.65 88888.00 2012-06-30 00:20:52.250 182 12610.35 94.55 54930.68 88888.00 2012-06-30 00:20:52.375 182 12610.35 94.58 54930.68 88888.00 2012-06-30 00:20:52.500 182 12610.33 94.60 54930.68 88888.00 2012-06-30 00:20:52.625 182 12610.35 94.60 54930.70 88888.00 2012-06-30 00:20:52.750 182 12610.45 94.60 54930.68 88888.00 2012-06-30 00:20:52.875 182 12610.58 94.62 54930.68 88888.00 2012-06-30 00:20:53.000 182 12610.50 94.65 54930.65 88888.00 2012-06-30 00:20:53.125 182 12610.45 94.62 54930.65 88888.00 2012-06-30 00:20:53.250 182 12610.50 94.65 54930.68 88888.00 2012-06-30 00:20:53.375 182 12610.58 94.65 54930.65 88888.00 2012-06-30 00:20:53.500 182 12610.52 94.65 54930.65 88888.00 2012-06-30 00:20:53.625 182 12610.48 94.67 54930.62 88888.00 2012-06-30 00:20:53.750 182 12610.42 94.67 54930.65 88888.00 2012-06-30 00:20:53.875 182 12610.42 94.67 54930.68 88888.00 2012-06-30 00:20:54.000 182 12610.48 94.65 54930.68 88888.00 2012-06-30 00:20:54.125 182 12610.48 94.67 54930.68 88888.00 2012-06-30 00:20:54.250 182 12610.50 94.72 54930.68 88888.00 2012-06-30 00:20:54.375 182 12610.48 94.72 54930.68 88888.00 2012-06-30 00:20:54.500 182 12610.42 94.70 54930.70 88888.00 2012-06-30 00:20:54.625 182 12610.45 94.67 54930.68 88888.00 2012-06-30 00:20:54.750 182 12610.42 94.70 54930.68 88888.00 2012-06-30 00:20:54.875 182 12610.38 94.70 54930.68 88888.00 2012-06-30 00:20:55.000 182 12610.38 94.72 54930.70 88888.00 2012-06-30 00:20:55.125 182 12610.38 94.75 54930.68 88888.00 2012-06-30 00:20:55.250 182 12610.38 94.75 54930.68 88888.00 2012-06-30 00:20:55.375 182 12610.38 94.72 54930.68 88888.00 2012-06-30 00:20:55.500 182 12610.42 94.72 54930.65 88888.00 2012-06-30 00:20:55.625 182 12610.45 94.78 54930.68 88888.00 2012-06-30 00:20:55.750 182 12610.45 94.78 54930.68 88888.00 2012-06-30 00:20:55.875 182 12610.40 94.72 54930.68 88888.00 2012-06-30 00:20:56.000 182 12610.38 94.70 54930.70 88888.00 2012-06-30 00:20:56.125 182 12610.38 94.72 54930.72 88888.00 2012-06-30 00:20:56.250 182 12610.27 94.75 54930.68 88888.00 2012-06-30 00:20:56.375 182 12610.27 94.80 54930.68 88888.00 2012-06-30 00:20:56.500 182 12610.33 94.85 54930.72 88888.00 2012-06-30 00:20:56.625 182 12610.33 94.83 54930.70 88888.00 2012-06-30 00:20:56.750 182 12610.38 94.83 54930.70 88888.00 2012-06-30 00:20:56.875 182 12610.40 94.85 54930.68 88888.00 2012-06-30 00:20:57.000 182 12610.42 94.83 54930.68 88888.00 2012-06-30 00:20:57.125 182 12610.48 94.85 54930.72 88888.00 2012-06-30 00:20:57.250 182 12610.38 94.83 54930.72 88888.00 2012-06-30 00:20:57.375 182 12610.38 94.80 54930.65 88888.00 2012-06-30 00:20:57.500 182 12610.45 94.80 54930.68 88888.00 2012-06-30 00:20:57.625 182 12610.48 94.85 54930.75 88888.00 2012-06-30 00:20:57.750 182 12610.40 94.85 54930.72 88888.00 2012-06-30 00:20:57.875 182 12610.42 94.83 54930.72 88888.00 2012-06-30 00:20:58.000 182 12610.42 94.83 54930.70 88888.00 2012-06-30 00:20:58.125 182 12610.42 94.83 54930.70 88888.00 2012-06-30 00:20:58.250 182 12610.45 94.80 54930.72 88888.00 2012-06-30 00:20:58.375 182 12610.50 94.85 54930.75 88888.00 2012-06-30 00:20:58.500 182 12610.45 94.88 54930.75 88888.00 2012-06-30 00:20:58.625 182 12610.45 94.83 54930.72 88888.00 2012-06-30 00:20:58.750 182 12610.50 94.80 54930.70 88888.00 2012-06-30 00:20:58.875 182 12610.50 94.80 54930.70 88888.00 2012-06-30 00:20:59.000 182 12610.45 94.83 54930.68 88888.00 2012-06-30 00:20:59.125 182 12610.48 94.85 54930.72 88888.00 2012-06-30 00:20:59.250 182 12610.52 94.88 54930.72 88888.00 2012-06-30 00:20:59.375 182 12610.48 94.83 54930.72 88888.00 2012-06-30 00:20:59.500 182 12610.45 94.85 54930.72 88888.00 2012-06-30 00:20:59.625 182 12610.45 94.85 54930.72 88888.00 2012-06-30 00:20:59.750 182 12610.45 94.88 54930.70 88888.00 2012-06-30 00:20:59.875 182 12610.48 94.85 54930.70 88888.00 2012-06-30 00:21:00.000 182 12610.48 94.85 54930.72 88888.00 2012-06-30 00:21:00.125 182 12610.45 94.85 54930.75 88888.00 2012-06-30 00:21:00.250 182 12610.38 94.83 54930.70 88888.00 2012-06-30 00:21:00.375 182 12610.38 94.83 54930.70 88888.00 2012-06-30 00:21:00.500 182 12610.40 94.88 54930.70 88888.00 2012-06-30 00:21:00.625 182 12610.45 94.90 54930.75 88888.00 2012-06-30 00:21:00.750 182 12610.50 94.90 54930.78 88888.00 2012-06-30 00:21:00.875 182 12610.52 94.88 54930.78 88888.00 2012-06-30 00:21:01.000 182 12610.55 94.88 54930.75 88888.00 2012-06-30 00:21:01.125 182 12610.50 94.90 54930.75 88888.00 2012-06-30 00:21:01.250 182 12610.50 94.88 54930.75 88888.00 2012-06-30 00:21:01.375 182 12610.50 94.88 54930.75 88888.00 2012-06-30 00:21:01.500 182 12610.52 94.88 54930.75 88888.00 2012-06-30 00:21:01.625 182 12610.60 94.90 54930.78 88888.00 2012-06-30 00:21:01.750 182 12610.55 94.92 54930.80 88888.00 2012-06-30 00:21:01.875 182 12610.48 94.88 54930.80 88888.00 2012-06-30 00:21:02.000 182 12610.48 94.85 54930.78 88888.00 2012-06-30 00:21:02.125 182 12610.52 94.85 54930.80 88888.00 2012-06-30 00:21:02.250 182 12610.50 94.83 54930.80 88888.00 2012-06-30 00:21:02.375 182 12610.52 94.88 54930.82 88888.00 2012-06-30 00:21:02.500 182 12610.48 94.90 54930.82 88888.00 2012-06-30 00:21:02.625 182 12610.48 94.88 54930.80 88888.00 2012-06-30 00:21:02.750 182 12610.48 94.83 54930.80 88888.00 2012-06-30 00:21:02.875 182 12610.50 94.85 54930.80 88888.00 2012-06-30 00:21:03.000 182 12610.52 94.88 54930.78 88888.00 2012-06-30 00:21:03.125 182 12610.52 94.88 54930.80 88888.00 2012-06-30 00:21:03.250 182 12610.58 94.83 54930.80 88888.00 2012-06-30 00:21:03.375 182 12610.55 94.83 54930.75 88888.00 2012-06-30 00:21:03.500 182 12610.52 94.85 54930.75 88888.00 2012-06-30 00:21:03.625 182 12610.50 94.85 54930.80 88888.00 2012-06-30 00:21:03.750 182 12610.52 94.85 54930.78 88888.00 2012-06-30 00:21:03.875 182 12610.50 94.85 54930.75 88888.00 2012-06-30 00:21:04.000 182 12610.48 94.85 54930.72 88888.00 2012-06-30 00:21:04.125 182 12610.52 94.85 54930.78 88888.00 2012-06-30 00:21:04.250 182 12610.52 94.88 54930.80 88888.00 2012-06-30 00:21:04.375 182 12610.55 94.90 54930.80 88888.00 2012-06-30 00:21:04.500 182 12610.52 94.88 54930.78 88888.00 2012-06-30 00:21:04.625 182 12610.52 94.85 54930.78 88888.00 2012-06-30 00:21:04.750 182 12610.55 94.83 54930.75 88888.00 2012-06-30 00:21:04.875 182 12610.52 94.83 54930.75 88888.00 2012-06-30 00:21:05.000 182 12610.50 94.83 54930.78 88888.00 2012-06-30 00:21:05.125 182 12610.50 94.85 54930.78 88888.00 2012-06-30 00:21:05.250 182 12610.50 94.85 54930.78 88888.00 2012-06-30 00:21:05.375 182 12610.52 94.85 54930.80 88888.00 2012-06-30 00:21:05.500 182 12610.52 94.83 54930.75 88888.00 2012-06-30 00:21:05.625 182 12610.58 94.85 54930.78 88888.00 2012-06-30 00:21:05.750 182 12610.55 94.83 54930.80 88888.00 2012-06-30 00:21:05.875 182 12610.52 94.83 54930.78 88888.00 2012-06-30 00:21:06.000 182 12610.52 94.83 54930.78 88888.00 2012-06-30 00:21:06.125 182 12610.52 94.80 54930.80 88888.00 2012-06-30 00:21:06.250 182 12610.52 94.80 54930.80 88888.00 2012-06-30 00:21:06.375 182 12610.60 94.80 54930.80 88888.00 2012-06-30 00:21:06.500 182 12610.62 94.80 54930.78 88888.00 2012-06-30 00:21:06.625 182 12610.65 94.80 54930.80 88888.00 2012-06-30 00:21:06.750 182 12610.62 94.78 54930.78 88888.00 2012-06-30 00:21:06.875 182 12610.60 94.78 54930.80 88888.00 2012-06-30 00:21:07.000 182 12610.65 94.78 54930.75 88888.00 2012-06-30 00:21:07.125 182 12610.62 94.78 54930.78 88888.00 2012-06-30 00:21:07.250 182 12610.60 94.75 54930.78 88888.00 2012-06-30 00:21:07.375 182 12610.62 94.75 54930.78 88888.00 2012-06-30 00:21:07.500 182 12610.67 94.78 54930.80 88888.00 2012-06-30 00:21:07.625 182 12610.67 94.80 54930.80 88888.00 2012-06-30 00:21:07.750 182 12610.65 94.80 54930.78 88888.00 2012-06-30 00:21:07.875 182 12610.60 94.78 54930.78 88888.00 2012-06-30 00:21:08.000 182 12610.62 94.72 54930.78 88888.00 2012-06-30 00:21:08.125 182 12610.62 94.72 54930.78 88888.00 2012-06-30 00:21:08.250 182 12610.67 94.70 54930.80 88888.00 2012-06-30 00:21:08.375 182 12610.75 94.72 54930.78 88888.00 2012-06-30 00:21:08.500 182 12610.75 94.72 54930.78 88888.00 2012-06-30 00:21:08.625 182 12610.75 94.72 54930.78 88888.00 2012-06-30 00:21:08.750 182 12610.75 94.67 54930.72 88888.00 2012-06-30 00:21:08.875 182 12610.73 94.65 54930.72 88888.00 2012-06-30 00:21:09.000 182 12610.75 94.67 54930.75 88888.00 2012-06-30 00:21:09.125 182 12610.75 94.70 54930.80 88888.00 2012-06-30 00:21:09.250 182 12610.77 94.70 54930.78 88888.00 2012-06-30 00:21:09.375 182 12610.77 94.67 54930.75 88888.00 2012-06-30 00:21:09.500 182 12610.83 94.70 54930.75 88888.00 2012-06-30 00:21:09.625 182 12610.80 94.72 54930.78 88888.00 2012-06-30 00:21:09.750 182 12610.73 94.75 54930.75 88888.00 2012-06-30 00:21:09.875 182 12610.70 94.72 54930.78 88888.00 2012-06-30 00:21:10.000 182 12610.73 94.72 54930.75 88888.00 2012-06-30 00:21:10.125 182 12610.73 94.70 54930.75 88888.00 2012-06-30 00:21:10.250 182 12610.73 94.70 54930.75 88888.00 2012-06-30 00:21:10.375 182 12610.77 94.70 54930.78 88888.00 2012-06-30 00:21:10.500 182 12610.83 94.70 54930.75 88888.00 2012-06-30 00:21:10.625 182 12610.83 94.70 54930.75 88888.00 2012-06-30 00:21:10.750 182 12610.77 94.67 54930.75 88888.00 2012-06-30 00:21:10.875 182 12610.70 94.67 54930.80 88888.00 2012-06-30 00:21:11.000 182 12610.75 94.67 54930.78 88888.00 2012-06-30 00:21:11.125 182 12610.80 94.65 54930.78 88888.00 2012-06-30 00:21:11.250 182 12610.80 94.62 54930.78 88888.00 2012-06-30 00:21:11.375 182 12610.83 94.65 54930.80 88888.00 2012-06-30 00:21:11.500 182 12610.83 94.65 54930.80 88888.00 2012-06-30 00:21:11.625 182 12610.80 94.60 54930.78 88888.00 2012-06-30 00:21:11.750 182 12610.85 94.62 54930.78 88888.00 2012-06-30 00:21:11.875 182 12610.92 94.62 54930.78 88888.00 2012-06-30 00:21:12.000 182 12610.90 94.62 54930.75 88888.00 2012-06-30 00:21:12.125 182 12610.85 94.62 54930.78 88888.00 2012-06-30 00:21:12.250 182 12610.88 94.62 54930.78 88888.00 2012-06-30 00:21:12.375 182 12610.92 94.62 54930.78 88888.00 2012-06-30 00:21:12.500 182 12610.92 94.60 54930.75 88888.00 2012-06-30 00:21:12.625 182 12610.95 94.60 54930.78 88888.00 2012-06-30 00:21:12.750 182 12610.92 94.65 54930.72 88888.00 2012-06-30 00:21:12.875 182 12610.92 94.65 54930.72 88888.00 2012-06-30 00:21:13.000 182 12610.98 94.65 54930.78 88888.00 2012-06-30 00:21:13.125 182 12610.98 94.65 54930.78 88888.00 2012-06-30 00:21:13.250 182 12610.98 94.62 54930.78 88888.00 2012-06-30 00:21:13.375 182 12611.00 94.62 54930.72 88888.00 2012-06-30 00:21:13.500 182 12611.05 94.62 54930.72 88888.00 2012-06-30 00:21:13.625 182 12611.10 94.62 54930.72 88888.00 2012-06-30 00:21:13.750 182 12611.12 94.65 54930.75 88888.00 2012-06-30 00:21:13.875 182 12611.05 94.67 54930.78 88888.00 2012-06-30 00:21:14.000 182 12610.92 94.67 54930.75 88888.00 2012-06-30 00:21:14.125 182 12610.92 94.67 54930.78 88888.00 2012-06-30 00:21:14.250 182 12611.05 94.65 54930.75 88888.00 2012-06-30 00:21:14.375 182 12611.17 94.67 54930.75 88888.00 2012-06-30 00:21:14.500 182 12611.17 94.67 54930.75 88888.00 2012-06-30 00:21:14.625 182 12611.17 94.70 54930.75 88888.00 2012-06-30 00:21:14.750 182 12611.20 94.67 54930.78 88888.00 2012-06-30 00:21:14.875 182 12611.23 94.72 54930.75 88888.00 2012-06-30 00:21:15.000 182 12611.15 94.75 54930.75 88888.00 2012-06-30 00:21:15.125 182 12611.05 94.72 54930.78 88888.00 2012-06-30 00:21:15.250 182 12611.02 94.72 54930.78 88888.00 2012-06-30 00:21:15.375 182 12611.12 94.75 54930.80 88888.00 2012-06-30 00:21:15.500 182 12611.17 94.70 54930.78 88888.00 2012-06-30 00:21:15.625 182 12611.17 94.70 54930.75 88888.00 2012-06-30 00:21:15.750 182 12611.17 94.75 54930.75 88888.00 2012-06-30 00:21:15.875 182 12611.23 94.75 54930.78 88888.00 2012-06-30 00:21:16.000 182 12611.23 94.78 54930.75 88888.00 2012-06-30 00:21:16.125 182 12611.25 94.78 54930.78 88888.00 2012-06-30 00:21:16.250 182 12611.20 94.75 54930.75 88888.00 2012-06-30 00:21:16.375 182 12611.25 94.78 54930.75 88888.00 2012-06-30 00:21:16.500 182 12611.20 94.75 54930.75 88888.00 2012-06-30 00:21:16.625 182 12611.23 94.78 54930.78 88888.00 2012-06-30 00:21:16.750 182 12611.25 94.80 54930.78 88888.00 2012-06-30 00:21:16.875 182 12611.20 94.78 54930.78 88888.00 2012-06-30 00:21:17.000 182 12611.15 94.75 54930.75 88888.00 2012-06-30 00:21:17.125 182 12611.17 94.75 54930.78 88888.00 2012-06-30 00:21:17.250 182 12611.25 94.80 54930.78 88888.00 2012-06-30 00:21:17.375 182 12611.25 94.80 54930.78 88888.00 2012-06-30 00:21:17.500 182 12611.27 94.78 54930.75 88888.00 2012-06-30 00:21:17.625 182 12611.25 94.78 54930.78 88888.00 2012-06-30 00:21:17.750 182 12611.20 94.83 54930.78 88888.00 2012-06-30 00:21:17.875 182 12611.25 94.83 54930.72 88888.00 2012-06-30 00:21:18.000 182 12611.25 94.78 54930.72 88888.00 2012-06-30 00:21:18.125 182 12611.27 94.80 54930.78 88888.00 2012-06-30 00:21:18.250 182 12611.23 94.83 54930.78 88888.00 2012-06-30 00:21:18.375 182 12611.27 94.83 54930.78 88888.00 2012-06-30 00:21:18.500 182 12611.27 94.83 54930.75 88888.00 2012-06-30 00:21:18.625 182 12611.27 94.83 54930.75 88888.00 2012-06-30 00:21:18.750 182 12611.33 94.80 54930.72 88888.00 2012-06-30 00:21:18.875 182 12611.35 94.80 54930.72 88888.00 2012-06-30 00:21:19.000 182 12611.40 94.83 54930.75 88888.00 2012-06-30 00:21:19.125 182 12611.42 94.83 54930.78 88888.00 2012-06-30 00:21:19.250 182 12611.40 94.80 54930.78 88888.00 2012-06-30 00:21:19.375 182 12611.40 94.78 54930.78 88888.00 2012-06-30 00:21:19.500 182 12611.42 94.80 54930.78 88888.00 2012-06-30 00:21:19.625 182 12611.48 94.80 54930.78 88888.00 2012-06-30 00:21:19.750 182 12611.50 94.75 54930.75 88888.00 2012-06-30 00:21:19.875 182 12611.50 94.78 54930.75 88888.00 2012-06-30 00:21:20.000 182 12611.48 94.78 54930.72 88888.00 2012-06-30 00:21:20.125 182 12611.52 94.78 54930.75 88888.00 2012-06-30 00:21:20.250 182 12611.60 94.78 54930.72 88888.00 2012-06-30 00:21:20.375 182 12611.62 94.78 54930.75 88888.00 2012-06-30 00:21:20.500 182 12611.62 94.78 54930.78 88888.00 2012-06-30 00:21:20.625 182 12611.62 94.75 54930.75 88888.00 2012-06-30 00:21:20.750 182 12611.65 94.72 54930.75 88888.00 2012-06-30 00:21:20.875 182 12611.60 94.75 54930.75 88888.00 2012-06-30 00:21:21.000 182 12611.48 94.75 54930.78 88888.00 2012-06-30 00:21:21.125 182 12611.50 94.78 54930.78 88888.00 2012-06-30 00:21:21.250 182 12611.52 94.78 54930.78 88888.00 2012-06-30 00:21:21.375 182 12611.60 94.78 54930.75 88888.00 2012-06-30 00:21:21.500 182 12611.62 94.80 54930.78 88888.00 2012-06-30 00:21:21.625 182 12611.62 94.78 54930.78 88888.00 2012-06-30 00:21:21.750 182 12611.60 94.78 54930.78 88888.00 2012-06-30 00:21:21.875 182 12611.67 94.80 54930.78 88888.00 2012-06-30 00:21:22.000 182 12611.67 94.83 54930.78 88888.00 2012-06-30 00:21:22.125 182 12611.62 94.80 54930.78 88888.00 2012-06-30 00:21:22.250 182 12611.62 94.80 54930.80 88888.00 2012-06-30 00:21:22.375 182 12611.67 94.85 54930.80 88888.00 2012-06-30 00:21:22.500 182 12611.65 94.83 54930.78 88888.00 2012-06-30 00:21:22.625 182 12611.62 94.80 54930.80 88888.00 2012-06-30 00:21:22.750 182 12611.65 94.83 54930.82 88888.00 2012-06-30 00:21:22.875 182 12611.65 94.80 54930.82 88888.00 2012-06-30 00:21:23.000 182 12611.62 94.80 54930.80 88888.00 2012-06-30 00:21:23.125 182 12611.58 94.80 54930.80 88888.00 2012-06-30 00:21:23.250 182 12611.62 94.78 54930.78 88888.00 2012-06-30 00:21:23.375 182 12611.62 94.78 54930.78 88888.00 2012-06-30 00:21:23.500 182 12611.62 94.75 54930.78 88888.00 2012-06-30 00:21:23.625 182 12611.62 94.75 54930.80 88888.00 2012-06-30 00:21:23.750 182 12611.62 94.80 54930.82 88888.00 2012-06-30 00:21:23.875 182 12611.65 94.80 54930.80 88888.00 2012-06-30 00:21:24.000 182 12611.70 94.80 54930.80 88888.00 2012-06-30 00:21:24.125 182 12611.67 94.78 54930.80 88888.00 2012-06-30 00:21:24.250 182 12611.62 94.75 54930.80 88888.00 2012-06-30 00:21:24.375 182 12611.62 94.78 54930.78 88888.00 2012-06-30 00:21:24.500 182 12611.65 94.78 54930.82 88888.00 2012-06-30 00:21:24.625 182 12611.70 94.78 54930.82 88888.00 2012-06-30 00:21:24.750 182 12611.75 94.80 54930.82 88888.00 2012-06-30 00:21:24.875 182 12611.73 94.78 54930.85 88888.00 2012-06-30 00:21:25.000 182 12611.70 94.75 54930.82 88888.00 2012-06-30 00:21:25.125 182 12611.67 94.75 54930.82 88888.00 2012-06-30 00:21:25.250 182 12611.70 94.78 54930.82 88888.00 2012-06-30 00:21:25.375 182 12611.75 94.75 54930.82 88888.00 2012-06-30 00:21:25.500 182 12611.70 94.75 54930.82 88888.00 2012-06-30 00:21:25.625 182 12611.75 94.75 54930.82 88888.00 2012-06-30 00:21:25.750 182 12611.77 94.72 54930.82 88888.00 2012-06-30 00:21:25.875 182 12611.75 94.70 54930.82 88888.00 2012-06-30 00:21:26.000 182 12611.70 94.70 54930.82 88888.00 2012-06-30 00:21:26.125 182 12611.70 94.72 54930.82 88888.00 2012-06-30 00:21:26.250 182 12611.73 94.72 54930.85 88888.00 2012-06-30 00:21:26.375 182 12611.80 94.72 54930.85 88888.00 2012-06-30 00:21:26.500 182 12611.80 94.72 54930.88 88888.00 2012-06-30 00:21:26.625 182 12611.75 94.72 54930.85 88888.00 2012-06-30 00:21:26.750 182 12611.73 94.70 54930.85 88888.00 2012-06-30 00:21:26.875 182 12611.75 94.67 54930.90 88888.00 2012-06-30 00:21:27.000 182 12611.80 94.67 54930.88 88888.00 2012-06-30 00:21:27.125 182 12611.80 94.67 54930.88 88888.00 2012-06-30 00:21:27.250 182 12611.77 94.67 54930.88 88888.00 2012-06-30 00:21:27.375 182 12611.83 94.70 54930.88 88888.00 2012-06-30 00:21:27.500 182 12611.88 94.67 54930.88 88888.00 2012-06-30 00:21:27.625 182 12611.85 94.65 54930.85 88888.00 2012-06-30 00:21:27.750 182 12611.88 94.65 54930.85 88888.00 2012-06-30 00:21:27.875 182 12611.90 94.70 54930.88 88888.00 2012-06-30 00:21:28.000 182 12611.85 94.65 54930.90 88888.00 2012-06-30 00:21:28.125 182 12611.85 94.62 54930.88 88888.00 2012-06-30 00:21:28.250 182 12611.90 94.60 54930.85 88888.00 2012-06-30 00:21:28.375 182 12611.92 94.60 54930.85 88888.00 2012-06-30 00:21:28.500 182 12611.92 94.60 54930.88 88888.00 2012-06-30 00:21:28.625 182 12611.85 94.62 54930.90 88888.00 2012-06-30 00:21:28.750 182 12611.85 94.62 54930.90 88888.00 2012-06-30 00:21:28.875 182 12611.80 94.58 54930.88 88888.00 2012-06-30 00:21:29.000 182 12611.80 94.58 54930.88 88888.00 2012-06-30 00:21:29.125 182 12611.83 94.60 54930.90 88888.00 2012-06-30 00:21:29.250 182 12611.83 94.60 54930.90 88888.00 2012-06-30 00:21:29.375 182 12611.88 94.58 54930.88 88888.00 2012-06-30 00:21:29.500 182 12611.88 94.55 54930.88 88888.00 2012-06-30 00:21:29.625 182 12611.85 94.53 54930.88 88888.00 2012-06-30 00:21:29.750 182 12611.88 94.55 54930.88 88888.00 2012-06-30 00:21:29.875 182 12611.80 94.58 54930.88 88888.00 2012-06-30 00:21:30.000 182 12611.73 94.55 54930.85 88888.00 2012-06-30 00:21:30.125 182 12611.80 94.58 54930.88 88888.00 2012-06-30 00:21:30.250 182 12611.80 94.58 54930.88 88888.00 2012-06-30 00:21:30.375 182 12611.80 94.55 54930.90 88888.00 2012-06-30 00:21:30.500 182 12611.80 94.58 54930.90 88888.00 2012-06-30 00:21:30.625 182 12611.85 94.58 54930.85 88888.00 2012-06-30 00:21:30.750 182 12611.90 94.55 54930.85 88888.00 2012-06-30 00:21:30.875 182 12611.92 94.55 54930.88 88888.00 2012-06-30 00:21:31.000 182 12611.92 94.55 54930.88 88888.00 2012-06-30 00:21:31.125 182 12611.95 94.55 54930.90 88888.00 2012-06-30 00:21:31.250 182 12611.90 94.53 54930.90 88888.00 2012-06-30 00:21:31.375 182 12611.92 94.55 54930.90 88888.00 2012-06-30 00:21:31.500 182 12611.88 94.55 54930.90 88888.00 2012-06-30 00:21:31.625 182 12611.88 94.58 54930.90 88888.00 2012-06-30 00:21:31.750 182 12611.88 94.60 54930.90 88888.00 2012-06-30 00:21:31.875 182 12611.90 94.62 54930.90 88888.00 2012-06-30 00:21:32.000 182 12611.85 94.62 54930.90 88888.00 2012-06-30 00:21:32.125 182 12611.80 94.58 54930.93 88888.00 2012-06-30 00:21:32.250 182 12611.70 94.53 54930.93 88888.00 2012-06-30 00:21:32.375 182 12611.77 94.53 54930.90 88888.00 2012-06-30 00:21:32.500 182 12611.85 94.53 54930.90 88888.00 2012-06-30 00:21:32.625 182 12611.83 94.55 54930.93 88888.00 2012-06-30 00:21:32.750 182 12611.83 94.55 54930.95 88888.00 2012-06-30 00:21:32.875 182 12611.88 94.58 54930.93 88888.00 2012-06-30 00:21:33.000 182 12611.90 94.58 54930.93 88888.00 2012-06-30 00:21:33.125 182 12611.85 94.55 54930.93 88888.00 2012-06-30 00:21:33.250 182 12611.80 94.58 54930.95 88888.00 2012-06-30 00:21:33.375 182 12611.77 94.58 54930.95 88888.00 2012-06-30 00:21:33.500 182 12611.77 94.60 54930.93 88888.00 2012-06-30 00:21:33.625 182 12611.80 94.60 54930.93 88888.00 2012-06-30 00:21:33.750 182 12611.80 94.55 54930.95 88888.00 2012-06-30 00:21:33.875 182 12611.80 94.55 54930.93 88888.00 2012-06-30 00:21:34.000 182 12611.85 94.58 54930.93 88888.00 2012-06-30 00:21:34.125 182 12611.85 94.60 54930.95 88888.00 2012-06-30 00:21:34.250 182 12611.88 94.60 54930.95 88888.00 2012-06-30 00:21:34.375 182 12611.92 94.60 54930.97 88888.00 2012-06-30 00:21:34.500 182 12611.90 94.58 54930.95 88888.00 2012-06-30 00:21:34.625 182 12611.90 94.58 54930.93 88888.00 2012-06-30 00:21:34.750 182 12611.90 94.55 54930.93 88888.00 2012-06-30 00:21:34.875 182 12611.88 94.60 54930.95 88888.00 2012-06-30 00:21:35.000 182 12611.85 94.62 54930.97 88888.00 2012-06-30 00:21:35.125 182 12611.83 94.62 54930.95 88888.00 2012-06-30 00:21:35.250 182 12611.83 94.62 54930.97 88888.00 2012-06-30 00:21:35.375 182 12611.90 94.67 54931.00 88888.00 2012-06-30 00:21:35.500 182 12611.92 94.65 54930.97 88888.00 2012-06-30 00:21:35.625 182 12611.90 94.60 54930.97 88888.00 2012-06-30 00:21:35.750 182 12611.85 94.58 54930.97 88888.00 2012-06-30 00:21:35.875 182 12611.85 94.58 54930.95 88888.00 2012-06-30 00:21:36.000 182 12611.88 94.58 54930.93 88888.00 2012-06-30 00:21:36.125 182 12611.85 94.60 54930.95 88888.00 2012-06-30 00:21:36.250 182 12611.83 94.58 54930.95 88888.00 2012-06-30 00:21:36.375 182 12611.88 94.60 54930.93 88888.00 2012-06-30 00:21:36.500 182 12611.83 94.60 54930.93 88888.00 2012-06-30 00:21:36.625 182 12611.83 94.62 54930.95 88888.00 2012-06-30 00:21:36.750 182 12611.88 94.60 54930.95 88888.00 2012-06-30 00:21:36.875 182 12611.88 94.60 54930.95 88888.00 2012-06-30 00:21:37.000 182 12611.85 94.60 54930.95 88888.00 2012-06-30 00:21:37.125 182 12611.92 94.62 54930.97 88888.00 2012-06-30 00:21:37.250 182 12611.92 94.60 54930.95 88888.00 2012-06-30 00:21:37.375 182 12611.92 94.58 54930.93 88888.00 2012-06-30 00:21:37.500 182 12611.83 94.58 54930.93 88888.00 2012-06-30 00:21:37.625 182 12611.77 94.58 54930.95 88888.00 2012-06-30 00:21:37.750 182 12611.75 94.60 54930.97 88888.00 2012-06-30 00:21:37.875 182 12611.83 94.58 54930.95 88888.00 2012-06-30 00:21:38.000 182 12611.83 94.58 54930.95 88888.00 2012-06-30 00:21:38.125 182 12611.83 94.60 54930.95 88888.00 2012-06-30 00:21:38.250 182 12611.83 94.55 54930.97 88888.00 2012-06-30 00:21:38.375 182 12611.85 94.58 54931.00 88888.00 2012-06-30 00:21:38.500 182 12611.83 94.58 54931.00 88888.00 2012-06-30 00:21:38.625 182 12611.88 94.60 54931.00 88888.00 2012-06-30 00:21:38.750 182 12611.90 94.58 54930.97 88888.00 2012-06-30 00:21:38.875 182 12611.92 94.60 54931.00 88888.00 2012-06-30 00:21:39.000 182 12611.88 94.60 54931.00 88888.00 2012-06-30 00:21:39.125 182 12611.77 94.60 54931.03 88888.00 2012-06-30 00:21:39.250 182 12611.83 94.62 54931.03 88888.00 2012-06-30 00:21:39.375 182 12611.92 94.62 54931.03 88888.00 2012-06-30 00:21:39.500 182 12611.95 94.62 54931.03 88888.00 2012-06-30 00:21:39.625 182 12612.00 94.62 54931.03 88888.00 2012-06-30 00:21:39.750 182 12611.95 94.62 54931.05 88888.00 2012-06-30 00:21:39.875 182 12611.88 94.62 54931.03 88888.00 2012-06-30 00:21:40.000 182 12611.90 94.60 54931.00 88888.00 2012-06-30 00:21:40.125 182 12611.88 94.62 54931.00 88888.00 2012-06-30 00:21:40.250 182 12611.85 94.60 54931.03 88888.00 2012-06-30 00:21:40.375 182 12611.88 94.62 54931.03 88888.00 2012-06-30 00:21:40.500 182 12611.90 94.62 54931.00 88888.00 2012-06-30 00:21:40.625 182 12611.95 94.65 54931.03 88888.00 2012-06-30 00:21:40.750 182 12611.95 94.65 54931.03 88888.00 2012-06-30 00:21:40.875 182 12611.92 94.60 54931.00 88888.00 2012-06-30 00:21:41.000 182 12611.95 94.60 54931.00 88888.00 2012-06-30 00:21:41.125 182 12611.92 94.60 54931.00 88888.00 2012-06-30 00:21:41.250 182 12611.92 94.58 54931.03 88888.00 2012-06-30 00:21:41.375 182 12611.98 94.60 54931.00 88888.00 2012-06-30 00:21:41.500 182 12612.00 94.58 54931.03 88888.00 2012-06-30 00:21:41.625 182 12612.02 94.60 54931.05 88888.00 2012-06-30 00:21:41.750 182 12611.98 94.58 54931.05 88888.00 2012-06-30 00:21:41.875 182 12611.92 94.60 54931.03 88888.00 2012-06-30 00:21:42.000 182 12611.92 94.65 54931.05 88888.00 2012-06-30 00:21:42.125 182 12611.92 94.65 54931.07 88888.00 2012-06-30 00:21:42.250 182 12611.85 94.62 54931.07 88888.00 2012-06-30 00:21:42.375 182 12611.88 94.58 54931.03 88888.00 2012-06-30 00:21:42.500 182 12611.88 94.58 54931.03 88888.00 2012-06-30 00:21:42.625 182 12611.98 94.60 54931.03 88888.00 2012-06-30 00:21:42.750 182 12612.00 94.60 54931.05 88888.00 2012-06-30 00:21:42.875 182 12611.92 94.60 54931.07 88888.00 2012-06-30 00:21:43.000 182 12611.92 94.60 54931.05 88888.00 2012-06-30 00:21:43.125 182 12611.98 94.62 54931.05 88888.00 2012-06-30 00:21:43.250 182 12612.00 94.60 54931.07 88888.00 2012-06-30 00:21:43.375 182 12612.00 94.60 54931.05 88888.00 2012-06-30 00:21:43.500 182 12611.95 94.60 54931.07 88888.00 2012-06-30 00:21:43.625 182 12611.98 94.60 54931.05 88888.00 2012-06-30 00:21:43.750 182 12612.02 94.60 54931.07 88888.00 2012-06-30 00:21:43.875 182 12612.02 94.58 54931.07 88888.00 2012-06-30 00:21:44.000 182 12611.98 94.58 54931.12 88888.00 2012-06-30 00:21:44.125 182 12611.92 94.58 54931.10 88888.00 2012-06-30 00:21:44.250 182 12611.95 94.55 54931.07 88888.00 2012-06-30 00:21:44.375 182 12612.00 94.58 54931.07 88888.00 2012-06-30 00:21:44.500 182 12612.02 94.55 54931.10 88888.00 2012-06-30 00:21:44.625 182 12612.00 94.55 54931.12 88888.00 2012-06-30 00:21:44.750 182 12612.02 94.55 54931.12 88888.00 2012-06-30 00:21:44.875 182 12612.00 94.53 54931.10 88888.00 2012-06-30 00:21:45.000 182 12612.00 94.50 54931.10 88888.00 2012-06-30 00:21:45.125 182 12612.02 94.53 54931.10 88888.00 2012-06-30 00:21:45.250 182 12611.92 94.50 54931.10 88888.00 2012-06-30 00:21:45.375 182 12611.90 94.53 54931.07 88888.00 2012-06-30 00:21:45.500 182 12611.92 94.50 54931.07 88888.00 2012-06-30 00:21:45.625 182 12611.98 94.53 54931.05 88888.00 2012-06-30 00:21:45.750 182 12611.98 94.53 54931.05 88888.00 2012-06-30 00:21:45.875 182 12611.92 94.47 54931.05 88888.00 2012-06-30 00:21:46.000 182 12611.90 94.50 54931.07 88888.00 2012-06-30 00:21:46.125 182 12611.95 94.50 54931.07 88888.00 2012-06-30 00:21:46.250 182 12612.00 94.47 54931.07 88888.00 2012-06-30 00:21:46.375 182 12612.02 94.50 54931.07 88888.00 2012-06-30 00:21:46.500 182 12612.00 94.53 54931.05 88888.00 2012-06-30 00:21:46.625 182 12612.00 94.47 54931.03 88888.00 2012-06-30 00:21:46.750 182 12611.98 94.45 54931.03 88888.00 2012-06-30 00:21:46.875 182 12612.00 94.42 54931.05 88888.00 2012-06-30 00:21:47.000 182 12612.02 94.45 54931.07 88888.00 2012-06-30 00:21:47.125 182 12612.00 94.50 54931.10 88888.00 2012-06-30 00:21:47.250 182 12611.98 94.47 54931.10 88888.00 2012-06-30 00:21:47.375 182 12611.92 94.47 54931.10 88888.00 2012-06-30 00:21:47.500 182 12611.90 94.47 54931.07 88888.00 2012-06-30 00:21:47.625 182 12611.98 94.47 54931.07 88888.00 2012-06-30 00:21:47.750 182 12612.02 94.45 54931.10 88888.00 2012-06-30 00:21:47.875 182 12611.98 94.47 54931.10 88888.00 2012-06-30 00:21:48.000 182 12612.02 94.47 54931.10 88888.00 2012-06-30 00:21:48.125 182 12612.02 94.47 54931.12 88888.00 2012-06-30 00:21:48.250 182 12611.98 94.45 54931.12 88888.00 2012-06-30 00:21:48.375 182 12612.00 94.42 54931.15 88888.00 2012-06-30 00:21:48.500 182 12611.98 94.45 54931.15 88888.00 2012-06-30 00:21:48.625 182 12612.05 94.47 54931.12 88888.00 2012-06-30 00:21:48.750 182 12612.10 94.50 54931.10 88888.00 2012-06-30 00:21:48.875 182 12612.08 94.47 54931.12 88888.00 2012-06-30 00:21:49.000 182 12612.12 94.42 54931.12 88888.00 2012-06-30 00:21:49.125 182 12612.10 94.42 54931.15 88888.00 2012-06-30 00:21:49.250 182 12612.08 94.40 54931.18 88888.00 2012-06-30 00:21:49.375 182 12612.10 94.40 54931.15 88888.00 2012-06-30 00:21:49.500 182 12612.12 94.40 54931.15 88888.00 2012-06-30 00:21:49.625 182 12612.08 94.40 54931.10 88888.00 2012-06-30 00:21:49.750 182 12612.08 94.42 54931.10 88888.00 2012-06-30 00:21:49.875 182 12612.10 94.42 54931.12 88888.00 2012-06-30 00:21:50.000 182 12612.05 94.45 54931.12 88888.00 2012-06-30 00:21:50.125 182 12612.00 94.42 54931.18 88888.00 2012-06-30 00:21:50.250 182 12612.00 94.40 54931.15 88888.00 2012-06-30 00:21:50.375 182 12612.00 94.38 54931.12 88888.00 2012-06-30 00:21:50.500 182 12611.98 94.40 54931.12 88888.00 2012-06-30 00:21:50.625 182 12612.00 94.40 54931.15 88888.00 2012-06-30 00:21:50.750 182 12612.00 94.40 54931.15 88888.00 2012-06-30 00:21:50.875 182 12612.05 94.40 54931.18 88888.00 2012-06-30 00:21:51.000 182 12612.05 94.38 54931.15 88888.00 2012-06-30 00:21:51.125 182 12612.05 94.38 54931.15 88888.00 2012-06-30 00:21:51.250 182 12612.00 94.38 54931.18 88888.00 2012-06-30 00:21:51.375 182 12612.00 94.38 54931.18 88888.00 2012-06-30 00:21:51.500 182 12611.98 94.40 54931.18 88888.00 2012-06-30 00:21:51.625 182 12611.92 94.40 54931.20 88888.00 2012-06-30 00:21:51.750 182 12611.95 94.38 54931.20 88888.00 2012-06-30 00:21:51.875 182 12612.00 94.33 54931.20 88888.00 2012-06-30 00:21:52.000 182 12611.95 94.33 54931.20 88888.00 2012-06-30 00:21:52.125 182 12611.92 94.38 54931.22 88888.00 2012-06-30 00:21:52.250 182 12611.90 94.33 54931.22 88888.00 2012-06-30 00:21:52.375 182 12611.88 94.33 54931.22 88888.00 2012-06-30 00:21:52.500 182 12611.90 94.33 54931.20 88888.00 2012-06-30 00:21:52.625 182 12611.92 94.33 54931.20 88888.00 2012-06-30 00:21:52.750 182 12611.90 94.33 54931.20 88888.00 2012-06-30 00:21:52.875 182 12611.88 94.33 54931.22 88888.00 2012-06-30 00:21:53.000 182 12611.90 94.33 54931.20 88888.00 2012-06-30 00:21:53.125 182 12611.92 94.33 54931.22 88888.00 2012-06-30 00:21:53.250 182 12611.95 94.30 54931.25 88888.00 2012-06-30 00:21:53.375 182 12612.00 94.33 54931.25 88888.00 2012-06-30 00:21:53.500 182 12611.92 94.30 54931.22 88888.00 2012-06-30 00:21:53.625 182 12611.83 94.30 54931.22 88888.00 2012-06-30 00:21:53.750 182 12611.80 94.30 54931.22 88888.00 2012-06-30 00:21:53.875 182 12611.83 94.30 54931.22 88888.00 2012-06-30 00:21:54.000 182 12611.85 94.30 54931.22 88888.00 2012-06-30 00:21:54.125 182 12611.88 94.30 54931.25 88888.00 2012-06-30 00:21:54.250 182 12611.83 94.30 54931.25 88888.00 2012-06-30 00:21:54.375 182 12611.77 94.33 54931.22 88888.00 2012-06-30 00:21:54.500 182 12611.80 94.35 54931.22 88888.00 2012-06-30 00:21:54.625 182 12611.88 94.35 54931.25 88888.00 2012-06-30 00:21:54.750 182 12611.92 94.35 54931.25 88888.00 2012-06-30 00:21:54.875 182 12611.92 94.33 54931.22 88888.00 2012-06-30 00:21:55.000 182 12611.88 94.35 54931.25 88888.00 2012-06-30 00:21:55.125 182 12611.88 94.38 54931.28 88888.00 2012-06-30 00:21:55.250 182 12611.88 94.38 54931.28 88888.00 2012-06-30 00:21:55.375 182 12611.83 94.40 54931.25 88888.00 2012-06-30 00:21:55.500 182 12611.70 94.38 54931.25 88888.00 2012-06-30 00:21:55.625 182 12611.70 94.38 54931.25 88888.00 2012-06-30 00:21:55.750 182 12611.73 94.38 54931.28 88888.00 2012-06-30 00:21:55.875 182 12611.77 94.38 54931.28 88888.00 2012-06-30 00:21:56.000 182 12611.83 94.35 54931.28 88888.00 2012-06-30 00:21:56.125 182 12611.77 94.38 54931.28 88888.00 2012-06-30 00:21:56.250 182 12611.65 94.38 54931.28 88888.00 2012-06-30 00:21:56.375 182 12611.67 94.38 54931.28 88888.00 2012-06-30 00:21:56.500 182 12611.75 94.35 54931.28 88888.00 2012-06-30 00:21:56.625 182 12611.85 94.38 54931.30 88888.00 2012-06-30 00:21:56.750 182 12611.88 94.40 54931.32 88888.00 2012-06-30 00:21:56.875 182 12611.95 94.42 54931.32 88888.00 2012-06-30 00:21:57.000 182 12611.90 94.42 54931.32 88888.00 2012-06-30 00:21:57.125 182 12611.85 94.40 54931.30 88888.00 2012-06-30 00:21:57.250 182 12611.85 94.40 54931.30 88888.00 2012-06-30 00:21:57.375 182 12611.90 94.42 54931.30 88888.00 2012-06-30 00:21:57.500 182 12611.83 94.42 54931.28 88888.00 2012-06-30 00:21:57.625 182 12611.75 94.40 54931.30 88888.00 2012-06-30 00:21:57.750 182 12611.77 94.42 54931.30 88888.00 2012-06-30 00:21:57.875 182 12611.75 94.45 54931.30 88888.00 2012-06-30 00:21:58.000 182 12611.67 94.45 54931.30 88888.00 2012-06-30 00:21:58.125 182 12611.67 94.45 54931.32 88888.00 2012-06-30 00:21:58.250 182 12611.65 94.45 54931.32 88888.00 2012-06-30 00:21:58.375 182 12611.60 94.42 54931.30 88888.00 2012-06-30 00:21:58.500 182 12611.60 94.42 54931.30 88888.00 2012-06-30 00:21:58.625 182 12611.62 94.45 54931.32 88888.00 2012-06-30 00:21:58.750 182 12611.67 94.47 54931.32 88888.00 2012-06-30 00:21:58.875 182 12611.67 94.47 54931.32 88888.00 2012-06-30 00:21:59.000 182 12611.62 94.45 54931.32 88888.00 2012-06-30 00:21:59.125 182 12611.65 94.45 54931.30 88888.00 2012-06-30 00:21:59.250 182 12611.60 94.45 54931.30 88888.00 2012-06-30 00:21:59.375 182 12611.62 94.47 54931.30 88888.00 2012-06-30 00:21:59.500 182 12611.65 94.50 54931.30 88888.00 2012-06-30 00:21:59.625 182 12611.65 94.47 54931.30 88888.00 2012-06-30 00:21:59.750 182 12611.65 94.45 54931.32 88888.00 2012-06-30 00:21:59.875 182 12611.65 94.47 54931.32 88888.00 2012-06-30 00:22:00.000 182 12611.62 94.50 54931.32 88888.00 2012-06-30 00:22:00.125 182 12611.62 94.55 54931.35 88888.00 2012-06-30 00:22:00.250 182 12611.60 94.50 54931.38 88888.00 2012-06-30 00:22:00.375 182 12611.67 94.53 54931.35 88888.00 2012-06-30 00:22:00.500 182 12611.70 94.55 54931.35 88888.00 2012-06-30 00:22:00.625 182 12611.65 94.58 54931.30 88888.00 2012-06-30 00:22:00.750 182 12611.58 94.58 54931.35 88888.00 2012-06-30 00:22:00.875 182 12611.52 94.55 54931.35 88888.00 2012-06-30 00:22:01.000 182 12611.55 94.55 54931.35 88888.00 2012-06-30 00:22:01.125 182 12611.60 94.55 54931.38 88888.00 2012-06-30 00:22:01.250 182 12611.58 94.50 54931.38 88888.00 2012-06-30 00:22:01.375 182 12611.58 94.50 54931.32 88888.00 2012-06-30 00:22:01.500 182 12611.58 94.58 54931.38 88888.00 2012-06-30 00:22:01.625 182 12611.60 94.62 54931.40 88888.00 2012-06-30 00:22:01.750 182 12611.62 94.62 54931.40 88888.00 2012-06-30 00:22:01.875 182 12611.65 94.60 54931.35 88888.00 2012-06-30 00:22:02.000 182 12611.58 94.58 54931.35 88888.00 2012-06-30 00:22:02.125 182 12611.55 94.62 54931.43 88888.00 2012-06-30 00:22:02.250 182 12611.50 94.60 54931.43 88888.00 2012-06-30 00:22:02.375 182 12611.48 94.60 54931.38 88888.00 2012-06-30 00:22:02.500 182 12611.48 94.60 54931.38 88888.00 2012-06-30 00:22:02.625 182 12611.48 94.62 54931.38 88888.00 2012-06-30 00:22:02.750 182 12611.50 94.65 54931.38 88888.00 2012-06-30 00:22:02.875 182 12611.50 94.62 54931.38 88888.00 2012-06-30 00:22:03.000 182 12611.48 94.62 54931.38 88888.00 2012-06-30 00:22:03.125 182 12611.52 94.67 54931.38 88888.00 2012-06-30 00:22:03.250 182 12611.52 94.70 54931.38 88888.00 2012-06-30 00:22:03.375 182 12611.55 94.70 54931.40 88888.00 2012-06-30 00:22:03.500 182 12611.52 94.70 54931.38 88888.00 2012-06-30 00:22:03.625 182 12611.48 94.72 54931.40 88888.00 2012-06-30 00:22:03.750 182 12611.45 94.72 54931.38 88888.00 2012-06-30 00:22:03.875 182 12611.45 94.67 54931.38 88888.00 2012-06-30 00:22:04.000 182 12611.45 94.67 54931.35 88888.00 2012-06-30 00:22:04.125 182 12611.40 94.67 54931.35 88888.00 2012-06-30 00:22:04.250 182 12611.33 94.67 54931.38 88888.00 2012-06-30 00:22:04.375 182 12611.33 94.72 54931.40 88888.00 2012-06-30 00:22:04.500 182 12611.35 94.72 54931.40 88888.00 2012-06-30 00:22:04.625 182 12611.40 94.72 54931.40 88888.00 2012-06-30 00:22:04.750 182 12611.42 94.75 54931.40 88888.00 2012-06-30 00:22:04.875 182 12611.40 94.72 54931.40 88888.00 2012-06-30 00:22:05.000 182 12611.35 94.75 54931.40 88888.00 2012-06-30 00:22:05.125 182 12611.33 94.75 54931.40 88888.00 2012-06-30 00:22:05.250 182 12611.35 94.70 54931.43 88888.00 2012-06-30 00:22:05.375 182 12611.42 94.72 54931.45 88888.00 2012-06-30 00:22:05.500 182 12611.42 94.75 54931.43 88888.00 2012-06-30 00:22:05.625 182 12611.35 94.72 54931.45 88888.00 2012-06-30 00:22:05.750 182 12611.38 94.72 54931.43 88888.00 2012-06-30 00:22:05.875 182 12611.40 94.75 54931.45 88888.00 2012-06-30 00:22:06.000 182 12611.38 94.75 54931.43 88888.00 2012-06-30 00:22:06.125 182 12611.35 94.75 54931.43 88888.00 2012-06-30 00:22:06.250 182 12611.38 94.75 54931.43 88888.00 2012-06-30 00:22:06.375 182 12611.40 94.75 54931.45 88888.00 2012-06-30 00:22:06.500 182 12611.42 94.75 54931.45 88888.00 2012-06-30 00:22:06.625 182 12611.38 94.75 54931.43 88888.00 2012-06-30 00:22:06.750 182 12611.38 94.75 54931.43 88888.00 2012-06-30 00:22:06.875 182 12611.35 94.72 54931.43 88888.00 2012-06-30 00:22:07.000 182 12611.35 94.70 54931.40 88888.00 2012-06-30 00:22:07.125 182 12611.35 94.72 54931.40 88888.00 2012-06-30 00:22:07.250 182 12611.30 94.72 54931.40 88888.00 2012-06-30 00:22:07.375 182 12611.27 94.78 54931.43 88888.00 2012-06-30 00:22:07.500 182 12611.27 94.78 54931.45 88888.00 2012-06-30 00:22:07.625 182 12611.30 94.75 54931.45 88888.00 2012-06-30 00:22:07.750 182 12611.30 94.70 54931.43 88888.00 2012-06-30 00:22:07.875 182 12611.27 94.72 54931.43 88888.00 2012-06-30 00:22:08.000 182 12611.25 94.75 54931.45 88888.00 2012-06-30 00:22:08.125 182 12611.30 94.75 54931.47 88888.00 2012-06-30 00:22:08.250 182 12611.27 94.75 54931.47 88888.00 2012-06-30 00:22:08.375 182 12611.30 94.83 54931.47 88888.00 2012-06-30 00:22:08.500 182 12611.25 94.83 54931.47 88888.00 2012-06-30 00:22:08.625 182 12611.23 94.80 54931.50 88888.00 2012-06-30 00:22:08.750 182 12611.25 94.78 54931.47 88888.00 2012-06-30 00:22:08.875 182 12611.33 94.78 54931.47 88888.00 2012-06-30 00:22:09.000 182 12611.35 94.83 54931.45 88888.00 2012-06-30 00:22:09.125 182 12611.33 94.80 54931.45 88888.00 2012-06-30 00:22:09.250 182 12611.23 94.80 54931.47 88888.00 2012-06-30 00:22:09.375 182 12611.20 94.83 54931.47 88888.00 2012-06-30 00:22:09.500 182 12611.23 94.83 54931.50 88888.00 2012-06-30 00:22:09.625 182 12611.20 94.85 54931.50 88888.00 2012-06-30 00:22:09.750 182 12611.17 94.85 54931.53 88888.00 2012-06-30 00:22:09.875 182 12611.20 94.85 54931.50 88888.00 2012-06-30 00:22:10.000 182 12611.17 94.83 54931.47 88888.00 2012-06-30 00:22:10.125 182 12611.17 94.83 54931.47 88888.00 2012-06-30 00:22:10.250 182 12611.15 94.80 54931.50 88888.00 2012-06-30 00:22:10.375 182 12611.15 94.83 54931.50 88888.00 2012-06-30 00:22:10.500 182 12611.12 94.85 54931.50 88888.00 2012-06-30 00:22:10.625 182 12611.15 94.88 54931.53 88888.00 2012-06-30 00:22:10.750 182 12611.15 94.85 54931.55 88888.00 2012-06-30 00:22:10.875 182 12611.12 94.88 54931.53 88888.00 2012-06-30 00:22:11.000 182 12611.05 94.92 54931.50 88888.00 2012-06-30 00:22:11.125 182 12611.08 94.92 54931.53 88888.00 2012-06-30 00:22:11.250 182 12611.10 94.90 54931.55 88888.00 2012-06-30 00:22:11.375 182 12611.15 94.85 54931.53 88888.00 2012-06-30 00:22:11.500 182 12611.05 94.88 54931.53 88888.00 2012-06-30 00:22:11.625 182 12610.95 94.88 54931.50 88888.00 2012-06-30 00:22:11.750 182 12610.90 94.90 54931.50 88888.00 2012-06-30 00:22:11.875 182 12610.92 94.88 54931.50 88888.00 2012-06-30 00:22:12.000 182 12610.95 94.88 54931.53 88888.00 2012-06-30 00:22:12.125 182 12610.92 94.88 54931.55 88888.00 2012-06-30 00:22:12.250 182 12610.83 94.88 54931.57 88888.00 2012-06-30 00:22:12.375 182 12610.85 94.92 54931.57 88888.00 2012-06-30 00:22:12.500 182 12610.88 94.92 54931.57 88888.00 2012-06-30 00:22:12.625 182 12610.90 94.90 54931.55 88888.00 2012-06-30 00:22:12.750 182 12610.92 94.90 54931.55 88888.00 2012-06-30 00:22:12.875 182 12610.92 94.92 54931.57 88888.00 2012-06-30 00:22:13.000 182 12610.90 94.92 54931.57 88888.00 2012-06-30 00:22:13.125 182 12610.83 94.90 54931.55 88888.00 2012-06-30 00:22:13.250 182 12610.80 94.90 54931.55 88888.00 2012-06-30 00:22:13.375 182 12610.88 94.92 54931.55 88888.00 2012-06-30 00:22:13.500 182 12610.90 94.97 54931.53 88888.00 2012-06-30 00:22:13.625 182 12610.88 94.95 54931.53 88888.00 2012-06-30 00:22:13.750 182 12610.90 94.95 54931.53 88888.00 2012-06-30 00:22:13.875 182 12610.92 94.97 54931.55 88888.00 2012-06-30 00:22:14.000 182 12610.80 94.97 54931.55 88888.00 2012-06-30 00:22:14.125 182 12610.73 94.95 54931.55 88888.00 2012-06-30 00:22:14.250 182 12610.73 94.92 54931.57 88888.00 2012-06-30 00:22:14.375 182 12610.70 94.90 54931.55 88888.00 2012-06-30 00:22:14.500 182 12610.70 94.95 54931.55 88888.00 2012-06-30 00:22:14.625 182 12610.67 94.95 54931.55 88888.00 2012-06-30 00:22:14.750 182 12610.67 94.97 54931.57 88888.00 2012-06-30 00:22:14.875 182 12610.70 95.00 54931.57 88888.00 2012-06-30 00:22:15.000 182 12610.70 94.97 54931.53 88888.00 2012-06-30 00:22:15.125 182 12610.62 94.95 54931.53 88888.00 2012-06-30 00:22:15.250 182 12610.65 94.97 54931.55 88888.00 2012-06-30 00:22:15.375 182 12610.75 95.03 54931.57 88888.00 2012-06-30 00:22:15.500 182 12610.70 95.05 54931.62 88888.00 2012-06-30 00:22:15.625 182 12610.70 95.03 54931.60 88888.00 2012-06-30 00:22:15.750 182 12610.75 95.05 54931.57 88888.00 2012-06-30 00:22:15.875 182 12610.83 95.05 54931.57 88888.00 2012-06-30 00:22:16.000 182 12610.77 95.05 54931.57 88888.00 2012-06-30 00:22:16.125 182 12610.67 95.08 54931.60 88888.00 2012-06-30 00:22:16.250 182 12610.67 95.05 54931.57 88888.00 2012-06-30 00:22:16.375 182 12610.67 95.08 54931.60 88888.00 2012-06-30 00:22:16.500 182 12610.65 95.08 54931.60 88888.00 2012-06-30 00:22:16.625 182 12610.60 95.08 54931.60 88888.00 2012-06-30 00:22:16.750 182 12610.58 95.10 54931.60 88888.00 2012-06-30 00:22:16.875 182 12610.58 95.12 54931.57 88888.00 2012-06-30 00:22:17.000 182 12610.55 95.10 54931.57 88888.00 2012-06-30 00:22:17.125 182 12610.55 95.10 54931.57 88888.00 2012-06-30 00:22:17.250 182 12610.60 95.12 54931.60 88888.00 2012-06-30 00:22:17.375 182 12610.55 95.15 54931.60 88888.00 2012-06-30 00:22:17.500 182 12610.45 95.15 54931.60 88888.00 2012-06-30 00:22:17.625 182 12610.45 95.15 54931.57 88888.00 2012-06-30 00:22:17.750 182 12610.52 95.17 54931.57 88888.00 2012-06-30 00:22:17.875 182 12610.58 95.17 54931.57 88888.00 2012-06-30 00:22:18.000 182 12610.62 95.15 54931.57 88888.00 2012-06-30 00:22:18.125 182 12610.58 95.20 54931.55 88888.00 2012-06-30 00:22:18.250 182 12610.50 95.20 54931.60 88888.00 2012-06-30 00:22:18.375 182 12610.45 95.20 54931.62 88888.00 2012-06-30 00:22:18.500 182 12610.48 95.20 54931.57 88888.00 2012-06-30 00:22:18.625 182 12610.52 95.17 54931.55 88888.00 2012-06-30 00:22:18.750 182 12610.58 95.20 54931.57 88888.00 2012-06-30 00:22:18.875 182 12610.52 95.20 54931.60 88888.00 2012-06-30 00:22:19.000 182 12610.50 95.25 54931.57 88888.00 2012-06-30 00:22:19.125 182 12610.50 95.25 54931.60 88888.00 2012-06-30 00:22:19.250 182 12610.55 95.22 54931.57 88888.00 2012-06-30 00:22:19.375 182 12610.55 95.22 54931.57 88888.00 2012-06-30 00:22:19.500 182 12610.52 95.22 54931.57 88888.00 2012-06-30 00:22:19.625 182 12610.52 95.25 54931.57 88888.00 2012-06-30 00:22:19.750 182 12610.52 95.28 54931.57 88888.00 2012-06-30 00:22:19.875 182 12610.50 95.28 54931.57 88888.00 2012-06-30 00:22:20.000 182 12610.55 95.25 54931.55 88888.00 2012-06-30 00:22:20.125 182 12610.58 95.25 54931.55 88888.00 2012-06-30 00:22:20.250 182 12610.52 95.22 54931.57 88888.00 2012-06-30 00:22:20.375 182 12610.52 95.28 54931.60 88888.00 2012-06-30 00:22:20.500 182 12610.50 95.28 54931.57 88888.00 2012-06-30 00:22:20.625 182 12610.45 95.30 54931.57 88888.00 2012-06-30 00:22:20.750 182 12610.45 95.25 54931.55 88888.00 2012-06-30 00:22:20.875 182 12610.45 95.28 54931.55 88888.00 2012-06-30 00:22:21.000 182 12610.50 95.33 54931.55 88888.00 2012-06-30 00:22:21.125 182 12610.50 95.30 54931.55 88888.00 2012-06-30 00:22:21.250 182 12610.50 95.30 54931.55 88888.00 2012-06-30 00:22:21.375 182 12610.58 95.33 54931.55 88888.00 2012-06-30 00:22:21.500 182 12610.58 95.35 54931.57 88888.00 2012-06-30 00:22:21.625 182 12610.55 95.35 54931.57 88888.00 2012-06-30 00:22:21.750 182 12610.50 95.35 54931.57 88888.00 2012-06-30 00:22:21.875 182 12610.50 95.38 54931.55 88888.00 2012-06-30 00:22:22.000 182 12610.52 95.38 54931.57 88888.00 2012-06-30 00:22:22.125 182 12610.50 95.42 54931.57 88888.00 2012-06-30 00:22:22.250 182 12610.52 95.38 54931.57 88888.00 2012-06-30 00:22:22.375 182 12610.52 95.42 54931.55 88888.00 2012-06-30 00:22:22.500 182 12610.50 95.40 54931.55 88888.00 2012-06-30 00:22:22.625 182 12610.58 95.38 54931.50 88888.00 2012-06-30 00:22:22.750 182 12610.52 95.40 54931.50 88888.00 2012-06-30 00:22:22.875 182 12610.58 95.42 54931.53 88888.00 2012-06-30 00:22:23.000 182 12610.58 95.45 54931.50 88888.00 2012-06-30 00:22:23.125 182 12610.55 95.42 54931.50 88888.00 2012-06-30 00:22:23.250 182 12610.52 95.45 54931.53 88888.00 2012-06-30 00:22:23.375 182 12610.50 95.47 54931.50 88888.00 2012-06-30 00:22:23.500 182 12610.52 95.47 54931.50 88888.00 2012-06-30 00:22:23.625 182 12610.52 95.47 54931.53 88888.00 2012-06-30 00:22:23.750 182 12610.52 95.47 54931.53 88888.00 2012-06-30 00:22:23.875 182 12610.52 95.47 54931.53 88888.00 2012-06-30 00:22:24.000 182 12610.58 95.45 54931.50 88888.00 2012-06-30 00:22:24.125 182 12610.50 95.47 54931.50 88888.00 2012-06-30 00:22:24.250 182 12610.45 95.47 54931.47 88888.00 2012-06-30 00:22:24.375 182 12610.48 95.53 54931.47 88888.00 2012-06-30 00:22:24.500 182 12610.45 95.53 54931.50 88888.00 2012-06-30 00:22:24.625 182 12610.40 95.53 54931.50 88888.00 2012-06-30 00:22:24.750 182 12610.48 95.53 54931.53 88888.00 2012-06-30 00:22:24.875 182 12610.52 95.53 54931.53 88888.00 2012-06-30 00:22:25.000 182 12610.55 95.50 54931.53 88888.00 2012-06-30 00:22:25.125 182 12610.52 95.50 54931.53 88888.00 2012-06-30 00:22:25.250 182 12610.52 95.47 54931.50 88888.00 2012-06-30 00:22:25.375 182 12610.55 95.53 54931.50 88888.00 2012-06-30 00:22:25.500 182 12610.52 95.55 54931.50 88888.00 2012-06-30 00:22:25.625 182 12610.50 95.58 54931.50 88888.00 2012-06-30 00:22:25.750 182 12610.50 95.60 54931.53 88888.00 2012-06-30 00:22:25.875 182 12610.52 95.55 54931.55 88888.00 2012-06-30 00:22:26.000 182 12610.55 95.55 54931.53 88888.00 2012-06-30 00:22:26.125 182 12610.52 95.58 54931.55 88888.00 2012-06-30 00:22:26.250 182 12610.45 95.58 54931.55 88888.00 2012-06-30 00:22:26.375 182 12610.50 95.62 54931.55 88888.00 2012-06-30 00:22:26.500 182 12610.50 95.62 54931.55 88888.00 2012-06-30 00:22:26.625 182 12610.52 95.60 54931.55 88888.00 2012-06-30 00:22:26.750 182 12610.48 95.58 54931.55 88888.00 2012-06-30 00:22:26.875 182 12610.45 95.58 54931.50 88888.00 2012-06-30 00:22:27.000 182 12610.50 95.60 54931.53 88888.00 2012-06-30 00:22:27.125 182 12610.58 95.60 54931.50 88888.00 2012-06-30 00:22:27.250 182 12610.52 95.60 54931.50 88888.00 2012-06-30 00:22:27.375 182 12610.50 95.62 54931.47 88888.00 2012-06-30 00:22:27.500 182 12610.48 95.62 54931.47 88888.00 2012-06-30 00:22:27.625 182 12610.52 95.60 54931.50 88888.00 2012-06-30 00:22:27.750 182 12610.55 95.65 54931.50 88888.00 2012-06-30 00:22:27.875 182 12610.52 95.65 54931.53 88888.00 2012-06-30 00:22:28.000 182 12610.50 95.65 54931.50 88888.00 2012-06-30 00:22:28.125 182 12610.50 95.65 54931.50 88888.00 2012-06-30 00:22:28.250 182 12610.52 95.62 54931.50 88888.00 2012-06-30 00:22:28.375 182 12610.55 95.65 54931.47 88888.00 2012-06-30 00:22:28.500 182 12610.60 95.67 54931.50 88888.00 2012-06-30 00:22:28.625 182 12610.55 95.67 54931.47 88888.00 2012-06-30 00:22:28.750 182 12610.50 95.67 54931.45 88888.00 2012-06-30 00:22:28.875 182 12610.50 95.72 54931.45 88888.00 2012-06-30 00:22:29.000 182 12610.48 95.75 54931.47 88888.00 2012-06-30 00:22:29.125 182 12610.48 95.72 54931.50 88888.00 2012-06-30 00:22:29.250 182 12610.45 95.72 54931.50 88888.00 2012-06-30 00:22:29.375 182 12610.50 95.72 54931.50 88888.00 2012-06-30 00:22:29.500 182 12610.52 95.72 54931.47 88888.00 2012-06-30 00:22:29.625 182 12610.45 95.70 54931.47 88888.00 2012-06-30 00:22:29.750 182 12610.40 95.72 54931.47 88888.00 2012-06-30 00:22:29.875 182 12610.45 95.72 54931.53 88888.00 2012-06-30 00:22:30.000 182 12610.48 95.72 54931.50 88888.00 2012-06-30 00:22:30.125 182 12610.48 95.72 54931.50 88888.00 2012-06-30 00:22:30.250 182 12610.45 95.70 54931.50 88888.00 2012-06-30 00:22:30.375 182 12610.48 95.72 54931.50 88888.00 2012-06-30 00:22:30.500 182 12610.48 95.70 54931.47 88888.00 2012-06-30 00:22:30.625 182 12610.42 95.72 54931.47 88888.00 2012-06-30 00:22:30.750 182 12610.45 95.78 54931.47 88888.00 2012-06-30 00:22:30.875 182 12610.45 95.78 54931.45 88888.00 2012-06-30 00:22:31.000 182 12610.50 95.78 54931.45 88888.00 2012-06-30 00:22:31.125 182 12610.50 95.78 54931.47 88888.00 2012-06-30 00:22:31.250 182 12610.45 95.80 54931.45 88888.00 2012-06-30 00:22:31.375 182 12610.38 95.78 54931.45 88888.00 2012-06-30 00:22:31.500 182 12610.40 95.78 54931.43 88888.00 2012-06-30 00:22:31.625 182 12610.40 95.83 54931.43 88888.00 2012-06-30 00:22:31.750 182 12610.40 95.85 54931.43 88888.00 2012-06-30 00:22:31.875 182 12610.40 95.83 54931.45 88888.00 2012-06-30 00:22:32.000 182 12610.40 95.80 54931.45 88888.00 2012-06-30 00:22:32.125 182 12610.42 95.80 54931.47 88888.00 2012-06-30 00:22:32.250 182 12610.38 95.75 54931.47 88888.00 2012-06-30 00:22:32.375 182 12610.38 95.78 54931.45 88888.00 2012-06-30 00:22:32.500 182 12610.40 95.78 54931.45 88888.00 2012-06-30 00:22:32.625 182 12610.45 95.78 54931.47 88888.00 2012-06-30 00:22:32.750 182 12610.42 95.75 54931.45 88888.00 2012-06-30 00:22:32.875 182 12610.40 95.75 54931.45 88888.00 2012-06-30 00:22:33.000 182 12610.42 95.75 54931.43 88888.00 2012-06-30 00:22:33.125 182 12610.45 95.78 54931.45 88888.00 2012-06-30 00:22:33.250 182 12610.40 95.75 54931.47 88888.00 2012-06-30 00:22:33.375 182 12610.40 95.75 54931.50 88888.00 2012-06-30 00:22:33.500 182 12610.38 95.78 54931.47 88888.00 2012-06-30 00:22:33.625 182 12610.38 95.80 54931.45 88888.00 2012-06-30 00:22:33.750 182 12610.40 95.80 54931.45 88888.00 2012-06-30 00:22:33.875 182 12610.42 95.80 54931.47 88888.00 2012-06-30 00:22:34.000 182 12610.48 95.78 54931.47 88888.00 2012-06-30 00:22:34.125 182 12610.48 95.78 54931.50 88888.00 2012-06-30 00:22:34.250 182 12610.45 95.80 54931.47 88888.00 2012-06-30 00:22:34.375 182 12610.45 95.83 54931.47 88888.00 2012-06-30 00:22:34.500 182 12610.45 95.83 54931.47 88888.00 2012-06-30 00:22:34.625 182 12610.42 95.83 54931.47 88888.00 2012-06-30 00:22:34.750 182 12610.45 95.83 54931.45 88888.00 2012-06-30 00:22:34.875 182 12610.48 95.80 54931.45 88888.00 2012-06-30 00:22:35.000 182 12610.52 95.80 54931.45 88888.00 2012-06-30 00:22:35.125 182 12610.52 95.80 54931.47 88888.00 2012-06-30 00:22:35.250 182 12610.50 95.80 54931.47 88888.00 2012-06-30 00:22:35.375 182 12610.55 95.80 54931.45 88888.00 2012-06-30 00:22:35.500 182 12610.60 95.85 54931.43 88888.00 2012-06-30 00:22:35.625 182 12610.55 95.85 54931.45 88888.00 2012-06-30 00:22:35.750 182 12610.50 95.85 54931.47 88888.00 2012-06-30 00:22:35.875 182 12610.58 95.85 54931.47 88888.00 2012-06-30 00:22:36.000 182 12610.60 95.80 54931.45 88888.00 2012-06-30 00:22:36.125 182 12610.55 95.83 54931.45 88888.00 2012-06-30 00:22:36.250 182 12610.52 95.83 54931.45 88888.00 2012-06-30 00:22:36.375 182 12610.52 95.85 54931.45 88888.00 2012-06-30 00:22:36.500 182 12610.48 95.83 54931.45 88888.00 2012-06-30 00:22:36.625 182 12610.48 95.83 54931.47 88888.00 2012-06-30 00:22:36.750 182 12610.48 95.80 54931.45 88888.00 2012-06-30 00:22:36.875 182 12610.42 95.80 54931.45 88888.00 2012-06-30 00:22:37.000 182 12610.38 95.83 54931.45 88888.00 2012-06-30 00:22:37.125 182 12610.40 95.85 54931.47 88888.00 2012-06-30 00:22:37.250 182 12610.38 95.80 54931.45 88888.00 2012-06-30 00:22:37.375 182 12610.40 95.80 54931.45 88888.00 2012-06-30 00:22:37.500 182 12610.42 95.78 54931.43 88888.00 2012-06-30 00:22:37.625 182 12610.40 95.78 54931.45 88888.00 2012-06-30 00:22:37.750 182 12610.33 95.80 54931.45 88888.00 2012-06-30 00:22:37.875 182 12610.27 95.80 54931.45 88888.00 2012-06-30 00:22:38.000 182 12610.25 95.80 54931.45 88888.00 2012-06-30 00:22:38.125 182 12610.27 95.75 54931.47 88888.00 2012-06-30 00:22:38.250 182 12610.23 95.75 54931.47 88888.00 2012-06-30 00:22:38.375 182 12610.27 95.75 54931.45 88888.00 2012-06-30 00:22:38.500 182 12610.33 95.78 54931.47 88888.00 2012-06-30 00:22:38.625 182 12610.35 95.78 54931.47 88888.00 2012-06-30 00:22:38.750 182 12610.27 95.75 54931.47 88888.00 2012-06-30 00:22:38.875 182 12610.23 95.75 54931.47 88888.00 2012-06-30 00:22:39.000 182 12610.20 95.75 54931.45 88888.00 2012-06-30 00:22:39.125 182 12610.20 95.72 54931.50 88888.00 2012-06-30 00:22:39.250 182 12610.20 95.75 54931.47 88888.00 2012-06-30 00:22:39.375 182 12610.25 95.75 54931.45 88888.00 2012-06-30 00:22:39.500 182 12610.23 95.78 54931.45 88888.00 2012-06-30 00:22:39.625 182 12610.20 95.72 54931.45 88888.00 2012-06-30 00:22:39.750 182 12610.15 95.72 54931.45 88888.00 2012-06-30 00:22:39.875 182 12610.15 95.72 54931.45 88888.00 2012-06-30 00:22:40.000 182 12610.17 95.70 54931.45 88888.00 2012-06-30 00:22:40.125 182 12610.20 95.67 54931.47 88888.00 2012-06-30 00:22:40.250 182 12610.12 95.67 54931.47 88888.00 2012-06-30 00:22:40.375 182 12610.08 95.70 54931.47 88888.00 2012-06-30 00:22:40.500 182 12610.08 95.70 54931.50 88888.00 2012-06-30 00:22:40.625 182 12610.15 95.67 54931.53 88888.00 2012-06-30 00:22:40.750 182 12610.20 95.67 54931.47 88888.00 2012-06-30 00:22:40.875 182 12610.23 95.67 54931.47 88888.00 2012-06-30 00:22:41.000 182 12610.27 95.72 54931.47 88888.00 2012-06-30 00:22:41.125 182 12610.23 95.72 54931.50 88888.00 2012-06-30 00:22:41.250 182 12610.23 95.70 54931.50 88888.00 2012-06-30 00:22:41.375 182 12610.25 95.72 54931.50 88888.00 2012-06-30 00:22:41.500 182 12610.25 95.72 54931.47 88888.00 2012-06-30 00:22:41.625 182 12610.17 95.70 54931.47 88888.00 2012-06-30 00:22:41.750 182 12610.12 95.70 54931.47 88888.00 2012-06-30 00:22:41.875 182 12610.15 95.70 54931.47 88888.00 2012-06-30 00:22:42.000 182 12610.15 95.70 54931.50 88888.00 2012-06-30 00:22:42.125 182 12610.15 95.70 54931.50 88888.00 2012-06-30 00:22:42.250 182 12610.08 95.65 54931.50 88888.00 2012-06-30 00:22:42.375 182 12610.02 95.67 54931.53 88888.00 2012-06-30 00:22:42.500 182 12610.02 95.67 54931.50 88888.00 2012-06-30 00:22:42.625 182 12610.05 95.67 54931.50 88888.00 2012-06-30 00:22:42.750 182 12610.05 95.67 54931.53 88888.00 2012-06-30 00:22:42.875 182 12610.08 95.67 54931.50 88888.00 2012-06-30 00:22:43.000 182 12610.10 95.67 54931.47 88888.00 2012-06-30 00:22:43.125 182 12610.10 95.65 54931.50 88888.00 2012-06-30 00:22:43.250 182 12610.05 95.65 54931.50 88888.00 2012-06-30 00:22:43.375 182 12610.05 95.65 54931.50 88888.00 2012-06-30 00:22:43.500 182 12610.12 95.70 54931.53 88888.00 2012-06-30 00:22:43.625 182 12610.15 95.67 54931.50 88888.00 2012-06-30 00:22:43.750 182 12610.10 95.65 54931.50 88888.00 2012-06-30 00:22:43.875 182 12610.05 95.65 54931.50 88888.00 2012-06-30 00:22:44.000 182 12610.05 95.65 54931.50 88888.00 2012-06-30 00:22:44.125 182 12610.08 95.65 54931.47 88888.00 2012-06-30 00:22:44.250 182 12610.00 95.62 54931.47 88888.00 2012-06-30 00:22:44.375 182 12610.00 95.62 54931.50 88888.00 2012-06-30 00:22:44.500 182 12610.00 95.62 54931.50 88888.00 2012-06-30 00:22:44.625 182 12610.00 95.62 54931.50 88888.00 2012-06-30 00:22:44.750 182 12609.95 95.65 54931.50 88888.00 2012-06-30 00:22:44.875 182 12609.95 95.62 54931.47 88888.00 2012-06-30 00:22:45.000 182 12609.98 95.60 54931.45 88888.00 2012-06-30 00:22:45.125 182 12610.02 95.58 54931.47 88888.00 2012-06-30 00:22:45.250 182 12610.08 95.60 54931.50 88888.00 2012-06-30 00:22:45.375 182 12610.10 95.58 54931.50 88888.00 2012-06-30 00:22:45.500 182 12610.08 95.58 54931.50 88888.00 2012-06-30 00:22:45.625 182 12610.08 95.58 54931.47 88888.00 2012-06-30 00:22:45.750 182 12610.05 95.60 54931.47 88888.00 2012-06-30 00:22:45.875 182 12610.02 95.60 54931.47 88888.00 2012-06-30 00:22:46.000 182 12610.00 95.60 54931.47 88888.00 2012-06-30 00:22:46.125 182 12610.05 95.58 54931.45 88888.00 2012-06-30 00:22:46.250 182 12610.05 95.55 54931.47 88888.00 2012-06-30 00:22:46.375 182 12610.08 95.60 54931.50 88888.00 2012-06-30 00:22:46.500 182 12610.05 95.58 54931.50 88888.00 2012-06-30 00:22:46.625 182 12610.00 95.55 54931.50 88888.00 2012-06-30 00:22:46.750 182 12610.05 95.55 54931.47 88888.00 2012-06-30 00:22:46.875 182 12610.10 95.60 54931.47 88888.00 2012-06-30 00:22:47.000 182 12610.08 95.60 54931.45 88888.00 2012-06-30 00:22:47.125 182 12610.08 95.62 54931.47 88888.00 2012-06-30 00:22:47.250 182 12610.02 95.60 54931.45 88888.00 2012-06-30 00:22:47.375 182 12610.08 95.62 54931.47 88888.00 2012-06-30 00:22:47.500 182 12610.10 95.62 54931.50 88888.00 2012-06-30 00:22:47.625 182 12610.10 95.58 54931.47 88888.00 2012-06-30 00:22:47.750 182 12610.02 95.58 54931.45 88888.00 2012-06-30 00:22:47.875 182 12610.05 95.60 54931.50 88888.00 2012-06-30 00:22:48.000 182 12610.05 95.62 54931.50 88888.00 2012-06-30 00:22:48.125 182 12610.05 95.62 54931.47 88888.00 2012-06-30 00:22:48.250 182 12610.05 95.60 54931.47 88888.00 2012-06-30 00:22:48.375 182 12610.12 95.62 54931.47 88888.00 2012-06-30 00:22:48.500 182 12610.10 95.65 54931.45 88888.00 2012-06-30 00:22:48.625 182 12610.05 95.65 54931.47 88888.00 2012-06-30 00:22:48.750 182 12610.00 95.67 54931.47 88888.00 2012-06-30 00:22:48.875 182 12610.00 95.67 54931.47 88888.00 2012-06-30 00:22:49.000 182 12610.05 95.65 54931.47 88888.00 2012-06-30 00:22:49.125 182 12610.05 95.65 54931.47 88888.00 2012-06-30 00:22:49.250 182 12610.05 95.65 54931.47 88888.00 2012-06-30 00:22:49.375 182 12610.00 95.62 54931.45 88888.00 2012-06-30 00:22:49.500 182 12609.98 95.65 54931.43 88888.00 2012-06-30 00:22:49.625 182 12609.98 95.65 54931.43 88888.00 2012-06-30 00:22:49.750 182 12610.02 95.70 54931.45 88888.00 2012-06-30 00:22:49.875 182 12610.02 95.70 54931.47 88888.00 2012-06-30 00:22:50.000 182 12610.00 95.70 54931.47 88888.00 2012-06-30 00:22:50.125 182 12609.98 95.67 54931.47 88888.00 2012-06-30 00:22:50.250 182 12610.00 95.65 54931.45 88888.00 2012-06-30 00:22:50.375 182 12610.00 95.65 54931.43 88888.00 2012-06-30 00:22:50.500 182 12609.95 95.65 54931.45 88888.00 2012-06-30 00:22:50.625 182 12609.92 95.67 54931.47 88888.00 2012-06-30 00:22:50.750 182 12609.98 95.65 54931.47 88888.00 2012-06-30 00:22:50.875 182 12610.00 95.65 54931.47 88888.00 2012-06-30 00:22:51.000 182 12610.02 95.65 54931.47 88888.00 2012-06-30 00:22:51.125 182 12610.00 95.67 54931.45 88888.00 2012-06-30 00:22:51.250 182 12609.95 95.62 54931.45 88888.00 2012-06-30 00:22:51.375 182 12610.02 95.62 54931.45 88888.00 2012-06-30 00:22:51.500 182 12610.08 95.62 54931.43 88888.00 2012-06-30 00:22:51.625 182 12610.08 95.60 54931.45 88888.00 2012-06-30 00:22:51.750 182 12610.08 95.58 54931.45 88888.00 2012-06-30 00:22:51.875 182 12610.08 95.60 54931.45 88888.00 2012-06-30 00:22:52.000 182 12610.12 95.60 54931.45 88888.00 2012-06-30 00:22:52.125 182 12610.12 95.60 54931.45 88888.00 2012-06-30 00:22:52.250 182 12610.15 95.55 54931.43 88888.00 2012-06-30 00:22:52.375 182 12610.20 95.60 54931.43 88888.00 2012-06-30 00:22:52.500 182 12610.17 95.62 54931.45 88888.00 2012-06-30 00:22:52.625 182 12610.23 95.65 54931.45 88888.00 2012-06-30 00:22:52.750 182 12610.23 95.60 54931.43 88888.00 2012-06-30 00:22:52.875 182 12610.17 95.58 54931.43 88888.00 2012-06-30 00:22:53.000 182 12610.17 95.60 54931.45 88888.00 2012-06-30 00:22:53.125 182 12610.23 95.62 54931.43 88888.00 2012-06-30 00:22:53.250 182 12610.17 95.65 54931.43 88888.00 2012-06-30 00:22:53.375 182 12610.20 95.65 54931.43 88888.00 2012-06-30 00:22:53.500 182 12610.23 95.65 54931.43 88888.00 2012-06-30 00:22:53.625 182 12610.25 95.67 54931.43 88888.00 2012-06-30 00:22:53.750 182 12610.23 95.67 54931.40 88888.00 2012-06-30 00:22:53.875 182 12610.17 95.65 54931.38 88888.00 2012-06-30 00:22:54.000 182 12610.20 95.65 54931.38 88888.00 2012-06-30 00:22:54.125 182 12610.25 95.65 54931.43 88888.00 2012-06-30 00:22:54.250 182 12610.23 95.62 54931.40 88888.00 2012-06-30 00:22:54.375 182 12610.30 95.67 54931.40 88888.00 2012-06-30 00:22:54.500 182 12610.27 95.67 54931.38 88888.00 2012-06-30 00:22:54.625 182 12610.30 95.70 54931.38 88888.00 2012-06-30 00:22:54.750 182 12610.33 95.70 54931.35 88888.00 2012-06-30 00:22:54.875 182 12610.35 95.72 54931.32 88888.00 2012-06-30 00:22:55.000 182 12610.38 95.72 54931.38 88888.00 2012-06-30 00:22:55.125 182 12610.40 95.75 54931.40 88888.00 2012-06-30 00:22:55.250 182 12610.45 95.75 54931.40 88888.00 2012-06-30 00:22:55.375 182 12610.45 95.75 54931.35 88888.00 2012-06-30 00:22:55.500 182 12610.42 95.75 54931.35 88888.00 2012-06-30 00:22:55.625 182 12610.42 95.78 54931.35 88888.00 2012-06-30 00:22:55.750 182 12610.40 95.75 54931.38 88888.00 2012-06-30 00:22:55.875 182 12610.38 95.78 54931.38 88888.00 2012-06-30 00:22:56.000 182 12610.35 95.78 54931.38 88888.00 2012-06-30 00:22:56.125 182 12610.38 95.78 54931.38 88888.00 2012-06-30 00:22:56.250 182 12610.35 95.80 54931.35 88888.00 2012-06-30 00:22:56.375 182 12610.38 95.85 54931.32 88888.00 2012-06-30 00:22:56.500 182 12610.40 95.85 54931.35 88888.00 2012-06-30 00:22:56.625 182 12610.42 95.85 54931.32 88888.00 2012-06-30 00:22:56.750 182 12610.40 95.83 54931.35 88888.00 2012-06-30 00:22:56.875 182 12610.35 95.80 54931.35 88888.00 2012-06-30 00:22:57.000 182 12610.38 95.83 54931.35 88888.00 2012-06-30 00:22:57.125 182 12610.40 95.83 54931.35 88888.00 2012-06-30 00:22:57.250 182 12610.35 95.80 54931.35 88888.00 2012-06-30 00:22:57.375 182 12610.35 95.80 54931.35 88888.00 2012-06-30 00:22:57.500 182 12610.33 95.85 54931.35 88888.00 2012-06-30 00:22:57.625 182 12610.33 95.88 54931.38 88888.00 2012-06-30 00:22:57.750 182 12610.30 95.83 54931.35 88888.00 2012-06-30 00:22:57.875 182 12610.33 95.80 54931.35 88888.00 2012-06-30 00:22:58.000 182 12610.35 95.78 54931.32 88888.00 2012-06-30 00:22:58.125 182 12610.33 95.75 54931.35 88888.00 2012-06-30 00:22:58.250 182 12610.35 95.78 54931.32 88888.00 2012-06-30 00:22:58.375 182 12610.42 95.80 54931.32 88888.00 2012-06-30 00:22:58.500 182 12610.48 95.85 54931.32 88888.00 2012-06-30 00:22:58.625 182 12610.42 95.80 54931.35 88888.00 2012-06-30 00:22:58.750 182 12610.35 95.78 54931.35 88888.00 2012-06-30 00:22:58.875 182 12610.38 95.80 54931.32 88888.00 2012-06-30 00:22:59.000 182 12610.45 95.83 54931.32 88888.00 2012-06-30 00:22:59.125 182 12610.48 95.80 54931.32 88888.00 2012-06-30 00:22:59.250 182 12610.45 95.78 54931.35 88888.00 2012-06-30 00:22:59.375 182 12610.48 95.75 54931.38 88888.00 2012-06-30 00:22:59.500 182 12610.45 95.72 54931.32 88888.00 2012-06-30 00:22:59.625 182 12610.48 95.70 54931.32 88888.00 2012-06-30 00:22:59.750 182 12610.48 95.70 54931.35 88888.00 2012-06-30 00:22:59.875 182 12610.50 95.75 54931.35 88888.00 2012-06-30 00:23:00.000 182 12610.50 95.72 54931.30 88888.00 2012-06-30 00:23:00.125 182 12610.48 95.70 54931.30 88888.00 2012-06-30 00:23:00.250 182 12610.52 95.67 54931.32 88888.00 2012-06-30 00:23:00.375 182 12610.52 95.72 54931.32 88888.00 2012-06-30 00:23:00.500 182 12610.48 95.78 54931.35 88888.00 2012-06-30 00:23:00.625 182 12610.50 95.72 54931.35 88888.00 2012-06-30 00:23:00.750 182 12610.60 95.70 54931.35 88888.00 2012-06-30 00:23:00.875 182 12610.58 95.72 54931.32 88888.00 2012-06-30 00:23:01.000 182 12610.58 95.72 54931.32 88888.00 2012-06-30 00:23:01.125 182 12610.60 95.75 54931.35 88888.00 2012-06-30 00:23:01.250 182 12610.58 95.78 54931.35 88888.00 2012-06-30 00:23:01.375 182 12610.55 95.75 54931.30 88888.00 2012-06-30 00:23:01.500 182 12610.55 95.75 54931.32 88888.00 2012-06-30 00:23:01.625 182 12610.55 95.78 54931.35 88888.00 2012-06-30 00:23:01.750 182 12610.58 95.78 54931.35 88888.00 2012-06-30 00:23:01.875 182 12610.70 95.78 54931.35 88888.00 2012-06-30 00:23:02.000 182 12610.73 95.78 54931.32 88888.00 2012-06-30 00:23:02.125 182 12610.65 95.80 54931.32 88888.00 2012-06-30 00:23:02.250 182 12610.60 95.80 54931.35 88888.00 2012-06-30 00:23:02.375 182 12610.65 95.83 54931.35 88888.00 2012-06-30 00:23:02.500 182 12610.70 95.83 54931.32 88888.00 2012-06-30 00:23:02.625 182 12610.65 95.78 54931.30 88888.00 2012-06-30 00:23:02.750 182 12610.62 95.78 54931.30 88888.00 2012-06-30 00:23:02.875 182 12610.62 95.83 54931.32 88888.00 2012-06-30 00:23:03.000 182 12610.65 95.83 54931.30 88888.00 2012-06-30 00:23:03.125 182 12610.62 95.80 54931.28 88888.00 2012-06-30 00:23:03.250 182 12610.55 95.83 54931.32 88888.00 2012-06-30 00:23:03.375 182 12610.60 95.85 54931.32 88888.00 2012-06-30 00:23:03.500 182 12610.65 95.83 54931.30 88888.00 2012-06-30 00:23:03.625 182 12610.67 95.85 54931.30 88888.00 2012-06-30 00:23:03.750 182 12610.67 95.85 54931.32 88888.00 2012-06-30 00:23:03.875 182 12610.70 95.85 54931.30 88888.00 2012-06-30 00:23:04.000 182 12610.70 95.88 54931.30 88888.00 2012-06-30 00:23:04.125 182 12610.70 95.85 54931.30 88888.00 2012-06-30 00:23:04.250 182 12610.67 95.85 54931.32 88888.00 2012-06-30 00:23:04.375 182 12610.70 95.90 54931.30 88888.00 2012-06-30 00:23:04.500 182 12610.73 95.88 54931.28 88888.00 2012-06-30 00:23:04.625 182 12610.83 95.88 54931.30 88888.00 2012-06-30 00:23:04.750 182 12610.77 95.85 54931.28 88888.00 2012-06-30 00:23:04.875 182 12610.73 95.85 54931.28 88888.00 2012-06-30 00:23:05.000 182 12610.75 95.88 54931.28 88888.00 2012-06-30 00:23:05.125 182 12610.77 95.90 54931.28 88888.00 2012-06-30 00:23:05.250 182 12610.80 95.90 54931.30 88888.00 2012-06-30 00:23:05.375 182 12610.77 95.90 54931.28 88888.00 2012-06-30 00:23:05.500 182 12610.77 95.85 54931.28 88888.00 2012-06-30 00:23:05.625 182 12610.80 95.88 54931.30 88888.00 2012-06-30 00:23:05.750 182 12610.80 95.90 54931.30 88888.00 2012-06-30 00:23:05.875 182 12610.77 95.85 54931.30 88888.00 2012-06-30 00:23:06.000 182 12610.77 95.88 54931.30 88888.00 2012-06-30 00:23:06.125 182 12610.80 95.88 54931.30 88888.00 2012-06-30 00:23:06.250 182 12610.80 95.85 54931.32 88888.00 2012-06-30 00:23:06.375 182 12610.77 95.88 54931.32 88888.00 2012-06-30 00:23:06.500 182 12610.75 95.85 54931.32 88888.00 2012-06-30 00:23:06.625 182 12610.77 95.80 54931.28 88888.00 2012-06-30 00:23:06.750 182 12610.83 95.83 54931.28 88888.00 2012-06-30 00:23:06.875 182 12610.77 95.83 54931.28 88888.00 2012-06-30 00:23:07.000 182 12610.83 95.85 54931.28 88888.00 2012-06-30 00:23:07.125 182 12610.83 95.88 54931.30 88888.00 2012-06-30 00:23:07.250 182 12610.83 95.85 54931.28 88888.00 2012-06-30 00:23:07.375 182 12610.83 95.85 54931.28 88888.00 2012-06-30 00:23:07.500 182 12610.77 95.83 54931.28 88888.00 2012-06-30 00:23:07.625 182 12610.77 95.85 54931.30 88888.00 2012-06-30 00:23:07.750 182 12610.83 95.85 54931.30 88888.00 2012-06-30 00:23:07.875 182 12610.77 95.85 54931.28 88888.00 2012-06-30 00:23:08.000 182 12610.77 95.83 54931.28 88888.00 2012-06-30 00:23:08.125 182 12610.80 95.85 54931.28 88888.00 2012-06-30 00:23:08.250 182 12610.75 95.85 54931.28 88888.00 2012-06-30 00:23:08.375 182 12610.80 95.88 54931.28 88888.00 2012-06-30 00:23:08.500 182 12610.80 95.85 54931.28 88888.00 2012-06-30 00:23:08.625 182 12610.80 95.85 54931.30 88888.00 2012-06-30 00:23:08.750 182 12610.80 95.90 54931.28 88888.00 2012-06-30 00:23:08.875 182 12610.83 95.88 54931.30 88888.00 2012-06-30 00:23:09.000 182 12610.77 95.85 54931.28 88888.00 2012-06-30 00:23:09.125 182 12610.77 95.85 54931.30 88888.00 2012-06-30 00:23:09.250 182 12610.73 95.85 54931.30 88888.00 2012-06-30 00:23:09.375 182 12610.67 95.88 54931.30 88888.00 2012-06-30 00:23:09.500 182 12610.70 95.88 54931.28 88888.00 2012-06-30 00:23:09.625 182 12610.67 95.83 54931.30 88888.00 2012-06-30 00:23:09.750 182 12610.75 95.85 54931.28 88888.00 2012-06-30 00:23:09.875 182 12610.77 95.85 54931.28 88888.00 2012-06-30 00:23:10.000 182 12610.70 95.85 54931.25 88888.00 2012-06-30 00:23:10.125 182 12610.67 95.88 54931.30 88888.00 2012-06-30 00:23:10.250 182 12610.67 95.83 54931.28 88888.00 2012-06-30 00:23:10.375 182 12610.77 95.88 54931.28 88888.00 2012-06-30 00:23:10.500 182 12610.88 95.88 54931.30 88888.00 2012-06-30 00:23:10.625 182 12610.90 95.88 54931.30 88888.00 2012-06-30 00:23:10.750 182 12610.85 95.83 54931.28 88888.00 2012-06-30 00:23:10.875 182 12610.73 95.80 54931.30 88888.00 2012-06-30 00:23:11.000 182 12610.73 95.83 54931.30 88888.00 2012-06-30 00:23:11.125 182 12610.85 95.88 54931.30 88888.00 2012-06-30 00:23:11.250 182 12610.88 95.85 54931.32 88888.00 2012-06-30 00:23:11.375 182 12610.92 95.85 54931.32 88888.00 2012-06-30 00:23:11.500 182 12610.98 95.88 54931.30 88888.00 2012-06-30 00:23:11.625 182 12610.95 95.88 54931.30 88888.00 2012-06-30 00:23:11.750 182 12610.92 95.88 54931.28 88888.00 2012-06-30 00:23:11.875 182 12610.88 95.88 54931.28 88888.00 2012-06-30 00:23:12.000 182 12610.88 95.90 54931.28 88888.00 2012-06-30 00:23:12.125 182 12610.90 95.88 54931.30 88888.00 2012-06-30 00:23:12.250 182 12610.90 95.88 54931.25 88888.00 2012-06-30 00:23:12.375 182 12610.92 95.88 54931.22 88888.00 2012-06-30 00:23:12.500 182 12610.95 95.90 54931.25 88888.00 2012-06-30 00:23:12.625 182 12610.95 95.90 54931.28 88888.00 2012-06-30 00:23:12.750 182 12610.92 95.90 54931.30 88888.00 2012-06-30 00:23:12.875 182 12610.95 95.92 54931.28 88888.00 2012-06-30 00:23:13.000 182 12610.95 95.95 54931.25 88888.00 2012-06-30 00:23:13.125 182 12610.95 95.95 54931.28 88888.00 2012-06-30 00:23:13.250 182 12610.92 95.95 54931.30 88888.00 2012-06-30 00:23:13.375 182 12611.00 95.95 54931.30 88888.00 2012-06-30 00:23:13.500 182 12611.02 95.95 54931.30 88888.00 2012-06-30 00:23:13.625 182 12611.02 95.97 54931.30 88888.00 2012-06-30 00:23:13.750 182 12611.00 95.95 54931.28 88888.00 2012-06-30 00:23:13.875 182 12610.95 95.95 54931.22 88888.00 2012-06-30 00:23:14.000 182 12610.92 95.95 54931.22 88888.00 2012-06-30 00:23:14.125 182 12610.95 95.97 54931.25 88888.00 2012-06-30 00:23:14.250 182 12610.92 95.92 54931.25 88888.00 2012-06-30 00:23:14.375 182 12610.98 95.92 54931.22 88888.00 2012-06-30 00:23:14.500 182 12610.92 95.95 54931.25 88888.00 2012-06-30 00:23:14.625 182 12610.95 96.00 54931.28 88888.00 2012-06-30 00:23:14.750 182 12611.02 96.00 54931.28 88888.00 2012-06-30 00:23:14.875 182 12611.02 95.95 54931.25 88888.00 2012-06-30 00:23:15.000 182 12610.98 95.95 54931.22 88888.00 2012-06-30 00:23:15.125 182 12610.95 95.92 54931.25 88888.00 2012-06-30 00:23:15.250 182 12611.00 95.92 54931.28 88888.00 2012-06-30 00:23:15.375 182 12611.05 95.92 54931.25 88888.00 2012-06-30 00:23:15.500 182 12611.05 95.92 54931.22 88888.00 2012-06-30 00:23:15.625 182 12611.02 95.92 54931.22 88888.00 2012-06-30 00:23:15.750 182 12610.90 95.90 54931.22 88888.00 2012-06-30 00:23:15.875 182 12610.95 95.88 54931.22 88888.00 2012-06-30 00:23:16.000 182 12611.02 95.88 54931.20 88888.00 2012-06-30 00:23:16.125 182 12611.02 95.90 54931.22 88888.00 2012-06-30 00:23:16.250 182 12610.95 95.88 54931.22 88888.00 2012-06-30 00:23:16.375 182 12610.98 95.88 54931.22 88888.00 2012-06-30 00:23:16.500 182 12611.00 95.88 54931.20 88888.00 2012-06-30 00:23:16.625 182 12611.05 95.83 54931.20 88888.00 2012-06-30 00:23:16.750 182 12611.05 95.88 54931.20 88888.00 2012-06-30 00:23:16.875 182 12611.02 95.90 54931.20 88888.00 2012-06-30 00:23:17.000 182 12611.05 95.85 54931.22 88888.00 2012-06-30 00:23:17.125 182 12611.10 95.85 54931.22 88888.00 2012-06-30 00:23:17.250 182 12611.02 95.85 54931.22 88888.00 2012-06-30 00:23:17.375 182 12610.95 95.83 54931.20 88888.00 2012-06-30 00:23:17.500 182 12610.92 95.80 54931.20 88888.00 2012-06-30 00:23:17.625 182 12610.95 95.80 54931.22 88888.00 2012-06-30 00:23:17.750 182 12610.95 95.80 54931.22 88888.00 2012-06-30 00:23:17.875 182 12610.92 95.78 54931.22 88888.00 2012-06-30 00:23:18.000 182 12610.92 95.80 54931.22 88888.00 2012-06-30 00:23:18.125 182 12610.98 95.83 54931.22 88888.00 2012-06-30 00:23:18.250 182 12610.98 95.80 54931.22 88888.00 2012-06-30 00:23:18.375 182 12611.00 95.78 54931.25 88888.00 2012-06-30 00:23:18.500 182 12611.02 95.78 54931.22 88888.00 2012-06-30 00:23:18.625 182 12610.98 95.75 54931.22 88888.00 2012-06-30 00:23:18.750 182 12610.92 95.72 54931.22 88888.00 2012-06-30 00:23:18.875 182 12610.90 95.75 54931.22 88888.00 2012-06-30 00:23:19.000 182 12610.92 95.78 54931.22 88888.00 2012-06-30 00:23:19.125 182 12611.00 95.75 54931.22 88888.00 2012-06-30 00:23:19.250 182 12611.05 95.75 54931.22 88888.00 2012-06-30 00:23:19.375 182 12611.02 95.75 54931.22 88888.00 2012-06-30 00:23:19.500 182 12611.00 95.75 54931.22 88888.00 2012-06-30 00:23:19.625 182 12611.02 95.80 54931.20 88888.00 2012-06-30 00:23:19.750 182 12610.95 95.78 54931.22 88888.00 2012-06-30 00:23:19.875 182 12610.90 95.75 54931.25 88888.00 2012-06-30 00:23:20.000 182 12610.92 95.78 54931.25 88888.00 2012-06-30 00:23:20.125 182 12610.95 95.80 54931.25 88888.00 2012-06-30 00:23:20.250 182 12610.95 95.83 54931.25 88888.00 2012-06-30 00:23:20.375 182 12611.10 95.80 54931.25 88888.00 2012-06-30 00:23:20.500 182 12611.17 95.83 54931.25 88888.00 2012-06-30 00:23:20.625 182 12611.17 95.80 54931.22 88888.00 2012-06-30 00:23:20.750 182 12611.17 95.80 54931.22 88888.00 2012-06-30 00:23:20.875 182 12611.17 95.80 54931.25 88888.00 2012-06-30 00:23:21.000 182 12611.20 95.83 54931.22 88888.00 2012-06-30 00:23:21.125 182 12611.15 95.83 54931.18 88888.00 2012-06-30 00:23:21.250 182 12611.12 95.78 54931.20 88888.00 2012-06-30 00:23:21.375 182 12611.15 95.80 54931.20 88888.00 2012-06-30 00:23:21.500 182 12611.10 95.83 54931.22 88888.00 2012-06-30 00:23:21.625 182 12611.02 95.80 54931.20 88888.00 2012-06-30 00:23:21.750 182 12611.08 95.80 54931.20 88888.00 2012-06-30 00:23:21.875 182 12611.10 95.85 54931.20 88888.00 2012-06-30 00:23:22.000 182 12611.15 95.85 54931.22 88888.00 2012-06-30 00:23:22.125 182 12611.10 95.83 54931.22 88888.00 2012-06-30 00:23:22.250 182 12611.05 95.80 54931.22 88888.00 2012-06-30 00:23:22.375 182 12611.05 95.83 54931.22 88888.00 2012-06-30 00:23:22.500 182 12611.08 95.83 54931.22 88888.00 2012-06-30 00:23:22.625 182 12611.12 95.83 54931.22 88888.00 2012-06-30 00:23:22.750 182 12611.15 95.88 54931.22 88888.00 2012-06-30 00:23:22.875 182 12611.15 95.88 54931.22 88888.00 2012-06-30 00:23:23.000 182 12611.20 95.85 54931.20 88888.00 2012-06-30 00:23:23.125 182 12611.25 95.85 54931.20 88888.00 2012-06-30 00:23:23.250 182 12611.27 95.83 54931.20 88888.00 2012-06-30 00:23:23.375 182 12611.25 95.85 54931.22 88888.00 2012-06-30 00:23:23.500 182 12611.25 95.88 54931.22 88888.00 2012-06-30 00:23:23.625 182 12611.23 95.90 54931.22 88888.00 2012-06-30 00:23:23.750 182 12611.17 95.90 54931.22 88888.00 2012-06-30 00:23:23.875 182 12611.23 95.83 54931.20 88888.00 2012-06-30 00:23:24.000 182 12611.25 95.83 54931.20 88888.00 2012-06-30 00:23:24.125 182 12611.20 95.83 54931.20 88888.00 2012-06-30 00:23:24.250 182 12611.17 95.83 54931.22 88888.00 2012-06-30 00:23:24.375 182 12611.17 95.85 54931.20 88888.00 2012-06-30 00:23:24.500 182 12611.17 95.83 54931.20 88888.00 2012-06-30 00:23:24.625 182 12611.20 95.85 54931.18 88888.00 2012-06-30 00:23:24.750 182 12611.20 95.83 54931.20 88888.00 2012-06-30 00:23:24.875 182 12611.20 95.78 54931.20 88888.00 2012-06-30 00:23:25.000 182 12611.17 95.78 54931.20 88888.00 2012-06-30 00:23:25.125 182 12611.20 95.75 54931.20 88888.00 2012-06-30 00:23:25.250 182 12611.20 95.75 54931.20 88888.00 2012-06-30 00:23:25.375 182 12611.25 95.78 54931.22 88888.00 2012-06-30 00:23:25.500 182 12611.27 95.78 54931.20 88888.00 2012-06-30 00:23:25.625 182 12611.25 95.75 54931.20 88888.00 2012-06-30 00:23:25.750 182 12611.25 95.75 54931.20 88888.00 2012-06-30 00:23:25.875 182 12611.17 95.72 54931.20 88888.00 2012-06-30 00:23:26.000 182 12611.15 95.72 54931.20 88888.00 2012-06-30 00:23:26.125 182 12611.20 95.70 54931.20 88888.00 2012-06-30 00:23:26.250 182 12611.20 95.67 54931.20 88888.00 2012-06-30 00:23:26.375 182 12611.17 95.70 54931.20 88888.00 2012-06-30 00:23:26.500 182 12611.12 95.67 54931.18 88888.00 2012-06-30 00:23:26.625 182 12611.10 95.72 54931.18 88888.00 2012-06-30 00:23:26.750 182 12611.12 95.70 54931.15 88888.00 2012-06-30 00:23:26.875 182 12611.12 95.67 54931.15 88888.00 2012-06-30 00:23:27.000 182 12611.17 95.70 54931.18 88888.00 2012-06-30 00:23:27.125 182 12611.17 95.67 54931.18 88888.00 2012-06-30 00:23:27.250 182 12611.17 95.65 54931.18 88888.00 2012-06-30 00:23:27.375 182 12611.20 95.67 54931.18 88888.00 2012-06-30 00:23:27.500 182 12611.15 95.72 54931.15 88888.00 2012-06-30 00:23:27.625 182 12611.10 95.72 54931.18 88888.00 2012-06-30 00:23:27.750 182 12611.15 95.72 54931.20 88888.00 2012-06-30 00:23:27.875 182 12611.20 95.70 54931.18 88888.00 2012-06-30 00:23:28.000 182 12611.20 95.72 54931.18 88888.00 2012-06-30 00:23:28.125 182 12611.23 95.75 54931.18 88888.00 2012-06-30 00:23:28.250 182 12611.25 95.78 54931.18 88888.00 2012-06-30 00:23:28.375 182 12611.27 95.75 54931.20 88888.00 2012-06-30 00:23:28.500 182 12611.27 95.70 54931.18 88888.00 2012-06-30 00:23:28.625 182 12611.25 95.70 54931.18 88888.00 2012-06-30 00:23:28.750 182 12611.20 95.72 54931.18 88888.00 2012-06-30 00:23:28.875 182 12611.20 95.72 54931.20 88888.00 2012-06-30 00:23:29.000 182 12611.25 95.72 54931.18 88888.00 2012-06-30 00:23:29.125 182 12611.33 95.75 54931.18 88888.00 2012-06-30 00:23:29.250 182 12611.35 95.75 54931.15 88888.00 2012-06-30 00:23:29.375 182 12611.38 95.75 54931.12 88888.00 2012-06-30 00:23:29.500 182 12611.40 95.75 54931.12 88888.00 2012-06-30 00:23:29.625 182 12611.38 95.75 54931.12 88888.00 2012-06-30 00:23:29.750 182 12611.35 95.75 54931.12 88888.00 2012-06-30 00:23:29.875 182 12611.38 95.78 54931.12 88888.00 2012-06-30 00:23:30.000 182 12611.42 95.78 54931.12 88888.00 2012-06-30 00:23:30.125 182 12611.42 95.78 54931.15 88888.00 2012-06-30 00:23:30.250 182 12611.40 95.78 54931.12 88888.00 2012-06-30 00:23:30.375 182 12611.42 95.80 54931.12 88888.00 2012-06-30 00:23:30.500 182 12611.40 95.83 54931.12 88888.00 2012-06-30 00:23:30.625 182 12611.42 95.85 54931.12 88888.00 2012-06-30 00:23:30.750 182 12611.48 95.80 54931.12 88888.00 2012-06-30 00:23:30.875 182 12611.50 95.80 54931.12 88888.00 2012-06-30 00:23:31.000 182 12611.50 95.83 54931.15 88888.00 2012-06-30 00:23:31.125 182 12611.48 95.85 54931.15 88888.00 2012-06-30 00:23:31.250 182 12611.45 95.78 54931.12 88888.00 2012-06-30 00:23:31.375 182 12611.50 95.80 54931.10 88888.00 2012-06-30 00:23:31.500 182 12611.50 95.80 54931.12 88888.00 2012-06-30 00:23:31.625 182 12611.50 95.80 54931.12 88888.00 2012-06-30 00:23:31.750 182 12611.55 95.78 54931.10 88888.00 2012-06-30 00:23:31.875 182 12611.55 95.75 54931.10 88888.00 2012-06-30 00:23:32.000 182 12611.58 95.80 54931.10 88888.00 2012-06-30 00:23:32.125 182 12611.50 95.78 54931.12 88888.00 2012-06-30 00:23:32.250 182 12611.50 95.75 54931.12 88888.00 2012-06-30 00:23:32.375 182 12611.48 95.75 54931.12 88888.00 2012-06-30 00:23:32.500 182 12611.48 95.78 54931.10 88888.00 2012-06-30 00:23:32.625 182 12611.50 95.75 54931.07 88888.00 2012-06-30 00:23:32.750 182 12611.45 95.72 54931.10 88888.00 2012-06-30 00:23:32.875 182 12611.48 95.72 54931.12 88888.00 2012-06-30 00:23:33.000 182 12611.55 95.72 54931.10 88888.00 2012-06-30 00:23:33.125 182 12611.58 95.67 54931.12 88888.00 2012-06-30 00:23:33.250 182 12611.58 95.67 54931.10 88888.00 2012-06-30 00:23:33.375 182 12611.58 95.67 54931.10 88888.00 2012-06-30 00:23:33.500 182 12611.55 95.65 54931.10 88888.00 2012-06-30 00:23:33.625 182 12611.50 95.65 54931.10 88888.00 2012-06-30 00:23:33.750 182 12611.52 95.67 54931.10 88888.00 2012-06-30 00:23:33.875 182 12611.55 95.65 54931.07 88888.00 2012-06-30 00:23:34.000 182 12611.60 95.65 54931.05 88888.00 2012-06-30 00:23:34.125 182 12611.62 95.60 54931.07 88888.00 2012-06-30 00:23:34.250 182 12611.65 95.60 54931.12 88888.00 2012-06-30 00:23:34.375 182 12611.73 95.62 54931.12 88888.00 2012-06-30 00:23:34.500 182 12611.80 95.62 54931.10 88888.00 2012-06-30 00:23:34.625 182 12611.80 95.60 54931.10 88888.00 2012-06-30 00:23:34.750 182 12611.77 95.60 54931.10 88888.00 2012-06-30 00:23:34.875 182 12611.75 95.62 54931.12 88888.00 2012-06-30 00:23:35.000 182 12611.73 95.62 54931.10 88888.00 2012-06-30 00:23:35.125 182 12611.75 95.60 54931.07 88888.00 2012-06-30 00:23:35.250 182 12611.85 95.60 54931.07 88888.00 2012-06-30 00:23:35.375 182 12611.95 95.58 54931.10 88888.00 2012-06-30 00:23:35.500 182 12611.98 95.58 54931.07 88888.00 2012-06-30 00:23:35.625 182 12611.95 95.58 54931.07 88888.00 2012-06-30 00:23:35.750 182 12611.92 95.62 54931.05 88888.00 2012-06-30 00:23:35.875 182 12611.90 95.62 54931.05 88888.00 2012-06-30 00:23:36.000 182 12611.90 95.62 54931.05 88888.00 2012-06-30 00:23:36.125 182 12611.90 95.65 54931.05 88888.00 2012-06-30 00:23:36.250 182 12611.85 95.65 54931.03 88888.00 2012-06-30 00:23:36.375 182 12611.90 95.65 54931.03 88888.00 2012-06-30 00:23:36.500 182 12611.92 95.65 54931.03 88888.00 2012-06-30 00:23:36.625 182 12611.95 95.65 54931.03 88888.00 2012-06-30 00:23:36.750 182 12611.95 95.60 54931.03 88888.00 2012-06-30 00:23:36.875 182 12611.98 95.60 54931.00 88888.00 2012-06-30 00:23:37.000 182 12612.00 95.67 54930.97 88888.00 2012-06-30 00:23:37.125 182 12612.02 95.65 54931.00 88888.00 2012-06-30 00:23:37.250 182 12612.00 95.65 54931.00 88888.00 2012-06-30 00:23:37.375 182 12612.02 95.65 54931.00 88888.00 2012-06-30 00:23:37.500 182 12612.08 95.67 54931.00 88888.00 2012-06-30 00:23:37.625 182 12612.08 95.72 54931.00 88888.00 2012-06-30 00:23:37.750 182 12612.12 95.72 54931.00 88888.00 2012-06-30 00:23:37.875 182 12612.17 95.72 54931.00 88888.00 2012-06-30 00:23:38.000 182 12612.20 95.72 54930.97 88888.00 2012-06-30 00:23:38.125 182 12612.17 95.70 54931.00 88888.00 2012-06-30 00:23:38.250 182 12612.17 95.67 54931.03 88888.00 2012-06-30 00:23:38.375 182 12612.17 95.70 54930.97 88888.00 2012-06-30 00:23:38.500 182 12612.20 95.70 54930.97 88888.00 2012-06-30 00:23:38.625 182 12612.25 95.70 54931.00 88888.00 2012-06-30 00:23:38.750 182 12612.33 95.75 54931.00 88888.00 2012-06-30 00:23:38.875 182 12612.25 95.75 54931.00 88888.00 2012-06-30 00:23:39.000 182 12612.25 95.78 54931.00 88888.00 2012-06-30 00:23:39.125 182 12612.27 95.75 54931.00 88888.00 2012-06-30 00:23:39.250 182 12612.33 95.72 54931.03 88888.00 2012-06-30 00:23:39.375 182 12612.30 95.72 54931.05 88888.00 2012-06-30 00:23:39.500 182 12612.23 95.75 54931.05 88888.00 2012-06-30 00:23:39.625 182 12612.27 95.72 54931.03 88888.00 2012-06-30 00:23:39.750 182 12612.38 95.75 54931.00 88888.00 2012-06-30 00:23:39.875 182 12612.38 95.72 54931.00 88888.00 2012-06-30 00:23:40.000 182 12612.35 95.72 54930.97 88888.00 2012-06-30 00:23:40.125 182 12612.38 95.72 54931.00 88888.00 2012-06-30 00:23:40.250 182 12612.42 95.70 54930.97 88888.00 2012-06-30 00:23:40.375 182 12612.42 95.70 54930.97 88888.00 2012-06-30 00:23:40.500 182 12612.42 95.67 54931.00 88888.00 2012-06-30 00:23:40.625 182 12612.38 95.62 54930.97 88888.00 2012-06-30 00:23:40.750 182 12612.33 95.62 54931.00 88888.00 2012-06-30 00:23:40.875 182 12612.38 95.62 54931.00 88888.00 2012-06-30 00:23:41.000 182 12612.48 95.65 54930.97 88888.00 2012-06-30 00:23:41.125 182 12612.55 95.62 54930.97 88888.00 2012-06-30 00:23:41.250 182 12612.50 95.62 54931.03 88888.00 2012-06-30 00:23:41.375 182 12612.42 95.62 54931.00 88888.00 2012-06-30 00:23:41.500 182 12612.50 95.62 54930.97 88888.00 2012-06-30 00:23:41.625 182 12612.52 95.62 54930.97 88888.00 2012-06-30 00:23:41.750 182 12612.52 95.62 54930.95 88888.00 2012-06-30 00:23:41.875 182 12612.50 95.62 54930.95 88888.00 2012-06-30 00:23:42.000 182 12612.48 95.65 54930.93 88888.00 2012-06-30 00:23:42.125 182 12612.50 95.62 54930.95 88888.00 2012-06-30 00:23:42.250 182 12612.58 95.62 54930.97 88888.00 2012-06-30 00:23:42.375 182 12612.62 95.62 54930.97 88888.00 2012-06-30 00:23:42.500 182 12612.67 95.65 54930.97 88888.00 2012-06-30 00:23:42.625 182 12612.62 95.62 54930.97 88888.00 2012-06-30 00:23:42.750 182 12612.55 95.60 54930.95 88888.00 2012-06-30 00:23:42.875 182 12612.60 95.62 54930.95 88888.00 2012-06-30 00:23:43.000 182 12612.62 95.65 54930.93 88888.00 2012-06-30 00:23:43.125 182 12612.62 95.65 54930.97 88888.00 2012-06-30 00:23:43.250 182 12612.62 95.65 54930.95 88888.00 2012-06-30 00:23:43.375 182 12612.67 95.65 54930.95 88888.00 2012-06-30 00:23:43.500 182 12612.67 95.62 54930.95 88888.00 2012-06-30 00:23:43.625 182 12612.67 95.62 54930.93 88888.00 2012-06-30 00:23:43.750 182 12612.70 95.65 54930.93 88888.00 2012-06-30 00:23:43.875 182 12612.75 95.65 54930.95 88888.00 2012-06-30 00:23:44.000 182 12612.80 95.65 54930.93 88888.00 2012-06-30 00:23:44.125 182 12612.75 95.65 54930.93 88888.00 2012-06-30 00:23:44.250 182 12612.75 95.65 54930.93 88888.00 2012-06-30 00:23:44.375 182 12612.83 95.70 54930.93 88888.00 2012-06-30 00:23:44.500 182 12612.88 95.70 54930.93 88888.00 2012-06-30 00:23:44.625 182 12612.90 95.65 54930.93 88888.00 2012-06-30 00:23:44.750 182 12612.90 95.62 54930.90 88888.00 2012-06-30 00:23:44.875 182 12612.90 95.62 54930.88 88888.00 2012-06-30 00:23:45.000 182 12612.90 95.62 54930.90 88888.00 2012-06-30 00:23:45.125 182 12612.88 95.67 54930.90 88888.00 2012-06-30 00:23:45.250 182 12612.90 95.65 54930.90 88888.00 2012-06-30 00:23:45.375 182 12612.90 95.65 54930.88 88888.00 2012-06-30 00:23:45.500 182 12612.88 95.62 54930.85 88888.00 2012-06-30 00:23:45.625 182 12612.88 95.65 54930.90 88888.00 2012-06-30 00:23:45.750 182 12612.90 95.67 54930.90 88888.00 2012-06-30 00:23:45.875 182 12612.85 95.67 54930.90 88888.00 2012-06-30 00:23:46.000 182 12612.88 95.65 54930.88 88888.00 2012-06-30 00:23:46.125 182 12612.92 95.62 54930.88 88888.00 2012-06-30 00:23:46.250 182 12612.88 95.60 54930.90 88888.00 2012-06-30 00:23:46.375 182 12612.88 95.60 54930.88 88888.00 2012-06-30 00:23:46.500 182 12612.90 95.62 54930.88 88888.00 2012-06-30 00:23:46.625 182 12612.90 95.65 54930.88 88888.00 2012-06-30 00:23:46.750 182 12612.95 95.65 54930.88 88888.00 2012-06-30 00:23:46.875 182 12613.00 95.65 54930.88 88888.00 2012-06-30 00:23:47.000 182 12612.95 95.60 54930.88 88888.00 2012-06-30 00:23:47.125 182 12612.98 95.62 54930.88 88888.00 2012-06-30 00:23:47.250 182 12613.00 95.60 54930.88 88888.00 2012-06-30 00:23:47.375 182 12613.02 95.65 54930.93 88888.00 2012-06-30 00:23:47.500 182 12613.05 95.65 54930.90 88888.00 2012-06-30 00:23:47.625 182 12613.10 95.60 54930.90 88888.00 2012-06-30 00:23:47.750 182 12613.08 95.62 54930.90 88888.00 2012-06-30 00:23:47.875 182 12613.10 95.62 54930.90 88888.00 2012-06-30 00:23:48.000 182 12613.15 95.65 54930.90 88888.00 2012-06-30 00:23:48.125 182 12613.17 95.65 54930.90 88888.00 2012-06-30 00:23:48.250 182 12613.15 95.62 54930.90 88888.00 2012-06-30 00:23:48.375 182 12613.15 95.62 54930.88 88888.00 2012-06-30 00:23:48.500 182 12613.12 95.58 54930.88 88888.00 2012-06-30 00:23:48.625 182 12613.12 95.60 54930.88 88888.00 2012-06-30 00:23:48.750 182 12613.15 95.62 54930.90 88888.00 2012-06-30 00:23:48.875 182 12613.17 95.60 54930.88 88888.00 2012-06-30 00:23:49.000 182 12613.17 95.60 54930.85 88888.00 2012-06-30 00:23:49.125 182 12613.17 95.58 54930.85 88888.00 2012-06-30 00:23:49.250 182 12613.23 95.60 54930.82 88888.00 2012-06-30 00:23:49.375 182 12613.25 95.58 54930.82 88888.00 2012-06-30 00:23:49.500 182 12613.27 95.60 54930.82 88888.00 2012-06-30 00:23:49.625 182 12613.33 95.60 54930.82 88888.00 2012-06-30 00:23:49.750 182 12613.35 95.62 54930.82 88888.00 2012-06-30 00:23:49.875 182 12613.40 95.62 54930.82 88888.00 2012-06-30 00:23:50.000 182 12613.35 95.65 54930.82 88888.00 2012-06-30 00:23:50.125 182 12613.27 95.60 54930.85 88888.00 2012-06-30 00:23:50.250 182 12613.30 95.55 54930.85 88888.00 2012-06-30 00:23:50.375 182 12613.38 95.60 54930.88 88888.00 2012-06-30 00:23:50.500 182 12613.38 95.60 54930.88 88888.00 2012-06-30 00:23:50.625 182 12613.35 95.65 54930.88 88888.00 2012-06-30 00:23:50.750 182 12613.33 95.65 54930.85 88888.00 2012-06-30 00:23:50.875 182 12613.33 95.62 54930.85 88888.00 2012-06-30 00:23:51.000 182 12613.38 95.62 54930.82 88888.00 2012-06-30 00:23:51.125 182 12613.35 95.65 54930.85 88888.00 2012-06-30 00:23:51.250 182 12613.35 95.65 54930.88 88888.00 2012-06-30 00:23:51.375 182 12613.40 95.67 54930.90 88888.00 2012-06-30 00:23:51.500 182 12613.35 95.67 54930.88 88888.00 2012-06-30 00:23:51.625 182 12613.33 95.67 54930.85 88888.00 2012-06-30 00:23:51.750 182 12613.35 95.67 54930.85 88888.00 2012-06-30 00:23:51.875 182 12613.38 95.65 54930.85 88888.00 2012-06-30 00:23:52.000 182 12613.40 95.65 54930.85 88888.00 2012-06-30 00:23:52.125 182 12613.38 95.67 54930.88 88888.00 2012-06-30 00:23:52.250 182 12613.35 95.65 54930.85 88888.00 2012-06-30 00:23:52.375 182 12613.42 95.67 54930.85 88888.00 2012-06-30 00:23:52.500 182 12613.42 95.65 54930.85 88888.00 2012-06-30 00:23:52.625 182 12613.40 95.65 54930.85 88888.00 2012-06-30 00:23:52.750 182 12613.40 95.70 54930.88 88888.00 2012-06-30 00:23:52.875 182 12613.45 95.67 54930.82 88888.00 2012-06-30 00:23:53.000 182 12613.52 95.62 54930.82 88888.00 2012-06-30 00:23:53.125 182 12613.50 95.62 54930.82 88888.00 2012-06-30 00:23:53.250 182 12613.48 95.67 54930.82 88888.00 2012-06-30 00:23:53.375 182 12613.48 95.67 54930.82 88888.00 2012-06-30 00:23:53.500 182 12613.50 95.67 54930.82 88888.00 2012-06-30 00:23:53.625 182 12613.58 95.70 54930.82 88888.00 2012-06-30 00:23:53.750 182 12613.58 95.67 54930.82 88888.00 2012-06-30 00:23:53.875 182 12613.52 95.65 54930.85 88888.00 2012-06-30 00:23:54.000 182 12613.50 95.70 54930.85 88888.00 2012-06-30 00:23:54.125 182 12613.52 95.70 54930.85 88888.00 2012-06-30 00:23:54.250 182 12613.55 95.67 54930.82 88888.00 2012-06-30 00:23:54.375 182 12613.58 95.67 54930.85 88888.00 2012-06-30 00:23:54.500 182 12613.55 95.65 54930.82 88888.00 2012-06-30 00:23:54.625 182 12613.55 95.65 54930.82 88888.00 2012-06-30 00:23:54.750 182 12613.55 95.65 54930.82 88888.00 2012-06-30 00:23:54.875 182 12613.60 95.65 54930.82 88888.00 2012-06-30 00:23:55.000 182 12613.58 95.70 54930.82 88888.00 2012-06-30 00:23:55.125 182 12613.58 95.70 54930.85 88888.00 2012-06-30 00:23:55.250 182 12613.58 95.67 54930.88 88888.00 2012-06-30 00:23:55.375 182 12613.62 95.70 54930.85 88888.00 2012-06-30 00:23:55.500 182 12613.67 95.67 54930.85 88888.00 2012-06-30 00:23:55.625 182 12613.67 95.70 54930.85 88888.00 2012-06-30 00:23:55.750 182 12613.62 95.70 54930.88 88888.00 2012-06-30 00:23:55.875 182 12613.58 95.67 54930.88 88888.00 2012-06-30 00:23:56.000 182 12613.60 95.70 54930.88 88888.00 2012-06-30 00:23:56.125 182 12613.65 95.72 54930.85 88888.00 2012-06-30 00:23:56.250 182 12613.60 95.72 54930.88 88888.00 2012-06-30 00:23:56.375 182 12613.70 95.72 54930.85 88888.00 2012-06-30 00:23:56.500 182 12613.73 95.70 54930.85 88888.00 2012-06-30 00:23:56.625 182 12613.75 95.72 54930.82 88888.00 2012-06-30 00:23:56.750 182 12613.77 95.72 54930.85 88888.00 2012-06-30 00:23:56.875 182 12613.75 95.70 54930.85 88888.00 2012-06-30 00:23:57.000 182 12613.67 95.72 54930.85 88888.00 2012-06-30 00:23:57.125 182 12613.67 95.75 54930.85 88888.00 2012-06-30 00:23:57.250 182 12613.73 95.75 54930.85 88888.00 2012-06-30 00:23:57.375 182 12613.75 95.72 54930.88 88888.00 2012-06-30 00:23:57.500 182 12613.75 95.72 54930.85 88888.00 2012-06-30 00:23:57.625 182 12613.75 95.72 54930.85 88888.00 2012-06-30 00:23:57.750 182 12613.77 95.75 54930.82 88888.00 2012-06-30 00:23:57.875 182 12613.77 95.75 54930.82 88888.00 2012-06-30 00:23:58.000 182 12613.77 95.72 54930.82 88888.00 2012-06-30 00:23:58.125 182 12613.77 95.78 54930.85 88888.00 2012-06-30 00:23:58.250 182 12613.80 95.78 54930.82 88888.00 2012-06-30 00:23:58.375 182 12613.88 95.78 54930.82 88888.00 2012-06-30 00:23:58.500 182 12613.88 95.75 54930.82 88888.00 2012-06-30 00:23:58.625 182 12613.83 95.80 54930.82 88888.00 2012-06-30 00:23:58.750 182 12613.83 95.80 54930.85 88888.00 2012-06-30 00:23:58.875 182 12613.80 95.78 54930.85 88888.00 2012-06-30 00:23:59.000 182 12613.85 95.78 54930.85 88888.00 2012-06-30 00:23:59.125 182 12613.90 95.78 54930.88 88888.00 2012-06-30 00:23:59.250 182 12613.90 95.75 54930.82 88888.00 2012-06-30 00:23:59.375 182 12613.90 95.75 54930.85 88888.00 2012-06-30 00:23:59.500 182 12613.90 95.78 54930.85 88888.00 2012-06-30 00:23:59.625 182 12613.92 95.78 54930.85 88888.00 2012-06-30 00:23:59.750 182 12613.88 95.75 54930.85 88888.00 2012-06-30 00:23:59.875 182 12613.88 95.78 54930.82 88888.00 2012-06-30 00:24:00.000 182 12613.88 95.83 54930.80 88888.00 2012-06-30 00:24:00.125 182 12613.90 95.80 54930.85 88888.00 2012-06-30 00:24:00.250 182 12613.92 95.78 54930.85 88888.00 2012-06-30 00:24:00.375 182 12613.98 95.80 54930.82 88888.00 2012-06-30 00:24:00.500 182 12613.92 95.83 54930.82 88888.00 2012-06-30 00:24:00.625 182 12613.95 95.88 54930.88 88888.00 2012-06-30 00:24:00.750 182 12613.92 95.85 54930.88 88888.00 2012-06-30 00:24:00.875 182 12613.95 95.85 54930.85 88888.00 2012-06-30 00:24:01.000 182 12613.92 95.83 54930.82 88888.00 2012-06-30 00:24:01.125 182 12613.90 95.80 54930.85 88888.00 2012-06-30 00:24:01.250 182 12613.90 95.80 54930.85 88888.00 2012-06-30 00:24:01.375 182 12613.95 95.78 54930.85 88888.00 2012-06-30 00:24:01.500 182 12613.98 95.75 54930.85 88888.00 2012-06-30 00:24:01.625 182 12614.00 95.80 54930.88 88888.00 2012-06-30 00:24:01.750 182 12614.08 95.83 54930.85 88888.00 2012-06-30 00:24:01.875 182 12614.10 95.80 54930.85 88888.00 2012-06-30 00:24:02.000 182 12614.12 95.80 54930.82 88888.00 2012-06-30 00:24:02.125 182 12614.10 95.78 54930.82 88888.00 2012-06-30 00:24:02.250 182 12614.10 95.78 54930.85 88888.00 2012-06-30 00:24:02.375 182 12614.12 95.78 54930.85 88888.00 2012-06-30 00:24:02.500 182 12614.10 95.75 54930.85 88888.00 2012-06-30 00:24:02.625 182 12614.12 95.78 54930.85 88888.00 2012-06-30 00:24:02.750 182 12614.20 95.75 54930.82 88888.00 2012-06-30 00:24:02.875 182 12614.20 95.78 54930.85 88888.00 2012-06-30 00:24:03.000 182 12614.17 95.80 54930.85 88888.00 2012-06-30 00:24:03.125 182 12614.17 95.78 54930.85 88888.00 2012-06-30 00:24:03.250 182 12614.15 95.75 54930.85 88888.00 2012-06-30 00:24:03.375 182 12614.20 95.75 54930.82 88888.00 2012-06-30 00:24:03.500 182 12614.17 95.78 54930.85 88888.00 2012-06-30 00:24:03.625 182 12614.10 95.78 54930.88 88888.00 2012-06-30 00:24:03.750 182 12614.12 95.75 54930.88 88888.00 2012-06-30 00:24:03.875 182 12614.17 95.75 54930.85 88888.00 2012-06-30 00:24:04.000 182 12614.20 95.70 54930.82 88888.00 2012-06-30 00:24:04.125 182 12614.23 95.70 54930.85 88888.00 2012-06-30 00:24:04.250 182 12614.23 95.67 54930.85 88888.00 2012-06-30 00:24:04.375 182 12614.33 95.67 54930.85 88888.00 2012-06-30 00:24:04.500 182 12614.30 95.67 54930.88 88888.00 2012-06-30 00:24:04.625 182 12614.27 95.67 54930.85 88888.00 2012-06-30 00:24:04.750 182 12614.30 95.67 54930.82 88888.00 2012-06-30 00:24:04.875 182 12614.35 95.65 54930.82 88888.00 2012-06-30 00:24:05.000 182 12614.30 95.67 54930.85 88888.00 2012-06-30 00:24:05.125 182 12614.25 95.65 54930.88 88888.00 2012-06-30 00:24:05.250 182 12614.23 95.67 54930.90 88888.00 2012-06-30 00:24:05.375 182 12614.25 95.67 54930.90 88888.00 2012-06-30 00:24:05.500 182 12614.27 95.65 54930.90 88888.00 2012-06-30 00:24:05.625 182 12614.30 95.65 54930.88 88888.00 2012-06-30 00:24:05.750 182 12614.33 95.67 54930.90 88888.00 2012-06-30 00:24:05.875 182 12614.33 95.67 54930.90 88888.00 2012-06-30 00:24:06.000 182 12614.38 95.70 54930.88 88888.00 2012-06-30 00:24:06.125 182 12614.40 95.67 54930.88 88888.00 2012-06-30 00:24:06.250 182 12614.40 95.65 54930.85 88888.00 2012-06-30 00:24:06.375 182 12614.40 95.65 54930.82 88888.00 2012-06-30 00:24:06.500 182 12614.38 95.67 54930.82 88888.00 2012-06-30 00:24:06.625 182 12614.40 95.65 54930.85 88888.00 2012-06-30 00:24:06.750 182 12614.42 95.65 54930.85 88888.00 2012-06-30 00:24:06.875 182 12614.45 95.65 54930.82 88888.00 2012-06-30 00:24:07.000 182 12614.42 95.62 54930.82 88888.00 2012-06-30 00:24:07.125 182 12614.45 95.62 54930.85 88888.00 2012-06-30 00:24:07.250 182 12614.48 95.67 54930.85 88888.00 2012-06-30 00:24:07.375 182 12614.50 95.65 54930.85 88888.00 2012-06-30 00:24:07.500 182 12614.55 95.62 54930.85 88888.00 2012-06-30 00:24:07.625 182 12614.60 95.62 54930.88 88888.00 2012-06-30 00:24:07.750 182 12614.60 95.60 54930.88 88888.00 2012-06-30 00:24:07.875 182 12614.55 95.60 54930.88 88888.00 2012-06-30 00:24:08.000 182 12614.55 95.62 54930.85 88888.00 2012-06-30 00:24:08.125 182 12614.52 95.62 54930.85 88888.00 2012-06-30 00:24:08.250 182 12614.55 95.60 54930.85 88888.00 2012-06-30 00:24:08.375 182 12614.58 95.60 54930.85 88888.00 2012-06-30 00:24:08.500 182 12614.62 95.60 54930.82 88888.00 2012-06-30 00:24:08.625 182 12614.62 95.62 54930.85 88888.00 2012-06-30 00:24:08.750 182 12614.60 95.62 54930.85 88888.00 2012-06-30 00:24:08.875 182 12614.60 95.60 54930.85 88888.00 2012-06-30 00:24:09.000 182 12614.65 95.60 54930.82 88888.00 2012-06-30 00:24:09.125 182 12614.70 95.62 54930.85 88888.00 2012-06-30 00:24:09.250 182 12614.67 95.60 54930.85 88888.00 2012-06-30 00:24:09.375 182 12614.62 95.62 54930.85 88888.00 2012-06-30 00:24:09.500 182 12614.65 95.60 54930.82 88888.00 2012-06-30 00:24:09.625 182 12614.70 95.60 54930.82 88888.00 2012-06-30 00:24:09.750 182 12614.70 95.62 54930.88 88888.00 2012-06-30 00:24:09.875 182 12614.73 95.58 54930.88 88888.00 2012-06-30 00:24:10.000 182 12614.73 95.55 54930.85 88888.00 2012-06-30 00:24:10.125 182 12614.73 95.55 54930.85 88888.00 2012-06-30 00:24:10.250 182 12614.65 95.55 54930.88 88888.00 2012-06-30 00:24:10.375 182 12614.62 95.60 54930.90 88888.00 2012-06-30 00:24:10.500 182 12614.67 95.60 54930.88 88888.00 2012-06-30 00:24:10.625 182 12614.67 95.58 54930.88 88888.00 2012-06-30 00:24:10.750 182 12614.73 95.58 54930.85 88888.00 2012-06-30 00:24:10.875 182 12614.80 95.60 54930.88 88888.00 2012-06-30 00:24:11.000 182 12614.80 95.58 54930.85 88888.00 2012-06-30 00:24:11.125 182 12614.83 95.55 54930.85 88888.00 2012-06-30 00:24:11.250 182 12614.77 95.53 54930.88 88888.00 2012-06-30 00:24:11.375 182 12614.83 95.55 54930.88 88888.00 2012-06-30 00:24:11.500 182 12614.83 95.60 54930.88 88888.00 2012-06-30 00:24:11.625 182 12614.85 95.60 54930.85 88888.00 2012-06-30 00:24:11.750 182 12614.88 95.60 54930.85 88888.00 2012-06-30 00:24:11.875 182 12614.83 95.60 54930.88 88888.00 2012-06-30 00:24:12.000 182 12614.80 95.58 54930.88 88888.00 2012-06-30 00:24:12.125 182 12614.77 95.58 54930.88 88888.00 2012-06-30 00:24:12.250 182 12614.80 95.55 54930.88 88888.00 2012-06-30 00:24:12.375 182 12614.83 95.58 54930.90 88888.00 2012-06-30 00:24:12.500 182 12614.80 95.58 54930.88 88888.00 2012-06-30 00:24:12.625 182 12614.80 95.58 54930.88 88888.00 2012-06-30 00:24:12.750 182 12614.88 95.53 54930.90 88888.00 2012-06-30 00:24:12.875 182 12614.88 95.53 54930.90 88888.00 2012-06-30 00:24:13.000 182 12614.85 95.58 54930.88 88888.00 2012-06-30 00:24:13.125 182 12614.83 95.60 54930.90 88888.00 2012-06-30 00:24:13.250 182 12614.83 95.62 54930.90 88888.00 2012-06-30 00:24:13.375 182 12614.88 95.60 54930.93 88888.00 2012-06-30 00:24:13.500 182 12614.90 95.58 54930.93 88888.00 2012-06-30 00:24:13.625 182 12614.92 95.60 54930.88 88888.00 2012-06-30 00:24:13.750 182 12614.90 95.60 54930.88 88888.00 2012-06-30 00:24:13.875 182 12614.88 95.62 54930.88 88888.00 2012-06-30 00:24:14.000 182 12614.95 95.62 54930.85 88888.00 2012-06-30 00:24:14.125 182 12615.02 95.65 54930.88 88888.00 2012-06-30 00:24:14.250 182 12615.02 95.62 54930.90 88888.00 2012-06-30 00:24:14.375 182 12615.00 95.62 54930.88 88888.00 2012-06-30 00:24:14.500 182 12615.02 95.62 54930.88 88888.00 2012-06-30 00:24:14.625 182 12615.08 95.65 54930.88 88888.00 2012-06-30 00:24:14.750 182 12615.05 95.62 54930.85 88888.00 2012-06-30 00:24:14.875 182 12615.05 95.65 54930.88 88888.00 2012-06-30 00:24:15.000 182 12615.05 95.67 54930.88 88888.00 2012-06-30 00:24:15.125 182 12615.08 95.70 54930.88 88888.00 2012-06-30 00:24:15.250 182 12615.15 95.67 54930.88 88888.00 2012-06-30 00:24:15.375 182 12615.15 95.70 54930.88 88888.00 2012-06-30 00:24:15.500 182 12615.17 95.70 54930.88 88888.00 2012-06-30 00:24:15.625 182 12615.23 95.75 54930.90 88888.00 2012-06-30 00:24:15.750 182 12615.25 95.75 54930.88 88888.00 2012-06-30 00:24:15.875 182 12615.27 95.75 54930.85 88888.00 2012-06-30 00:24:16.000 182 12615.33 95.75 54930.85 88888.00 2012-06-30 00:24:16.125 182 12615.35 95.75 54930.82 88888.00 2012-06-30 00:24:16.250 182 12615.33 95.70 54930.85 88888.00 2012-06-30 00:24:16.375 182 12615.33 95.75 54930.88 88888.00 2012-06-30 00:24:16.500 182 12615.25 95.78 54930.85 88888.00 2012-06-30 00:24:16.625 182 12615.30 95.83 54930.85 88888.00 2012-06-30 00:24:16.750 182 12615.33 95.80 54930.85 88888.00 2012-06-30 00:24:16.875 182 12615.38 95.83 54930.85 88888.00 2012-06-30 00:24:17.000 182 12615.38 95.78 54930.82 88888.00 2012-06-30 00:24:17.125 182 12615.35 95.75 54930.85 88888.00 2012-06-30 00:24:17.250 182 12615.45 95.80 54930.85 88888.00 2012-06-30 00:24:17.375 182 12615.48 95.85 54930.88 88888.00 2012-06-30 00:24:17.500 182 12615.45 95.80 54930.85 88888.00 2012-06-30 00:24:17.625 182 12615.38 95.78 54930.82 88888.00 2012-06-30 00:24:17.750 182 12615.38 95.78 54930.85 88888.00 2012-06-30 00:24:17.875 182 12615.42 95.80 54930.85 88888.00 2012-06-30 00:24:18.000 182 12615.48 95.83 54930.85 88888.00 2012-06-30 00:24:18.125 182 12615.45 95.83 54930.82 88888.00 2012-06-30 00:24:18.250 182 12615.48 95.83 54930.85 88888.00 2012-06-30 00:24:18.375 182 12615.48 95.83 54930.85 88888.00 2012-06-30 00:24:18.500 182 12615.45 95.80 54930.82 88888.00 2012-06-30 00:24:18.625 182 12615.48 95.80 54930.85 88888.00 2012-06-30 00:24:18.750 182 12615.48 95.80 54930.85 88888.00 2012-06-30 00:24:18.875 182 12615.45 95.80 54930.88 88888.00 2012-06-30 00:24:19.000 182 12615.50 95.80 54930.88 88888.00 2012-06-30 00:24:19.125 182 12615.55 95.78 54930.88 88888.00 2012-06-30 00:24:19.250 182 12615.58 95.80 54930.88 88888.00 2012-06-30 00:24:19.375 182 12615.55 95.80 54930.85 88888.00 2012-06-30 00:24:19.500 182 12615.60 95.80 54930.88 88888.00 2012-06-30 00:24:19.625 182 12615.62 95.85 54930.88 88888.00 2012-06-30 00:24:19.750 182 12615.67 95.83 54930.85 88888.00 2012-06-30 00:24:19.875 182 12615.73 95.80 54930.82 88888.00 2012-06-30 00:24:20.000 182 12615.73 95.78 54930.80 88888.00 2012-06-30 00:24:20.125 182 12615.70 95.78 54930.82 88888.00 2012-06-30 00:24:20.250 182 12615.73 95.80 54930.85 88888.00 2012-06-30 00:24:20.375 182 12615.77 95.83 54930.82 88888.00 2012-06-30 00:24:20.500 182 12615.80 95.83 54930.82 88888.00 2012-06-30 00:24:20.625 182 12615.77 95.80 54930.82 88888.00 2012-06-30 00:24:20.750 182 12615.77 95.83 54930.85 88888.00 2012-06-30 00:24:20.875 182 12615.77 95.88 54930.82 88888.00 2012-06-30 00:24:21.000 182 12615.83 95.90 54930.85 88888.00 2012-06-30 00:24:21.125 182 12615.80 95.88 54930.82 88888.00 2012-06-30 00:24:21.250 182 12615.75 95.85 54930.82 88888.00 2012-06-30 00:24:21.375 182 12615.77 95.90 54930.85 88888.00 2012-06-30 00:24:21.500 182 12615.83 95.88 54930.85 88888.00 2012-06-30 00:24:21.625 182 12615.85 95.88 54930.82 88888.00 2012-06-30 00:24:21.750 182 12615.88 95.88 54930.85 88888.00 2012-06-30 00:24:21.875 182 12615.92 95.90 54930.85 88888.00 2012-06-30 00:24:22.000 182 12616.02 95.88 54930.82 88888.00 2012-06-30 00:24:22.125 182 12616.02 95.88 54930.82 88888.00 2012-06-30 00:24:22.250 182 12615.98 95.88 54930.82 88888.00 2012-06-30 00:24:22.375 182 12616.00 95.90 54930.80 88888.00 2012-06-30 00:24:22.500 182 12616.08 95.92 54930.82 88888.00 2012-06-30 00:24:22.625 182 12616.08 95.92 54930.80 88888.00 2012-06-30 00:24:22.750 182 12616.05 95.92 54930.85 88888.00 2012-06-30 00:24:22.875 182 12616.02 95.90 54930.82 88888.00 2012-06-30 00:24:23.000 182 12616.02 95.92 54930.82 88888.00 2012-06-30 00:24:23.125 182 12616.08 95.92 54930.80 88888.00 2012-06-30 00:24:23.250 182 12616.02 95.88 54930.80 88888.00 2012-06-30 00:24:23.375 182 12616.02 95.88 54930.82 88888.00 2012-06-30 00:24:23.500 182 12616.02 95.95 54930.82 88888.00 2012-06-30 00:24:23.625 182 12616.00 96.00 54930.80 88888.00 2012-06-30 00:24:23.750 182 12616.05 95.97 54930.80 88888.00 2012-06-30 00:24:23.875 182 12616.08 95.97 54930.82 88888.00 2012-06-30 00:24:24.000 182 12616.05 95.95 54930.80 88888.00 2012-06-30 00:24:24.125 182 12616.00 95.92 54930.82 88888.00 2012-06-30 00:24:24.250 182 12615.98 95.95 54930.82 88888.00 2012-06-30 00:24:24.375 182 12616.05 95.97 54930.85 88888.00 2012-06-30 00:24:24.500 182 12616.12 95.97 54930.82 88888.00 2012-06-30 00:24:24.625 182 12616.12 95.95 54930.82 88888.00 2012-06-30 00:24:24.750 182 12616.17 95.95 54930.82 88888.00 2012-06-30 00:24:24.875 182 12616.17 95.95 54930.82 88888.00 2012-06-30 00:24:25.000 182 12616.20 95.97 54930.82 88888.00 2012-06-30 00:24:25.125 182 12616.17 95.97 54930.82 88888.00 2012-06-30 00:24:25.250 182 12616.15 95.95 54930.85 88888.00 2012-06-30 00:24:25.375 182 12616.17 95.97 54930.82 88888.00 2012-06-30 00:24:25.500 182 12616.12 95.97 54930.85 88888.00 2012-06-30 00:24:25.625 182 12616.15 95.97 54930.85 88888.00 2012-06-30 00:24:25.750 182 12616.17 95.97 54930.85 88888.00 2012-06-30 00:24:25.875 182 12616.15 95.95 54930.85 88888.00 2012-06-30 00:24:26.000 182 12616.20 95.97 54930.85 88888.00 2012-06-30 00:24:26.125 182 12616.20 96.00 54930.85 88888.00 2012-06-30 00:24:26.250 182 12616.15 95.97 54930.82 88888.00 2012-06-30 00:24:26.375 182 12616.20 96.00 54930.82 88888.00 2012-06-30 00:24:26.500 182 12616.25 95.97 54930.82 88888.00 2012-06-30 00:24:26.625 182 12616.20 96.00 54930.85 88888.00 2012-06-30 00:24:26.750 182 12616.23 96.03 54930.88 88888.00 2012-06-30 00:24:26.875 182 12616.33 96.03 54930.88 88888.00 2012-06-30 00:24:27.000 182 12616.35 96.05 54930.88 88888.00 2012-06-30 00:24:27.125 182 12616.33 96.08 54930.88 88888.00 2012-06-30 00:24:27.250 182 12616.20 96.05 54930.90 88888.00 2012-06-30 00:24:27.375 182 12616.23 96.05 54930.90 88888.00 2012-06-30 00:24:27.500 182 12616.27 96.05 54930.90 88888.00 2012-06-30 00:24:27.625 182 12616.30 96.05 54930.90 88888.00 2012-06-30 00:24:27.750 182 12616.27 96.05 54930.93 88888.00 2012-06-30 00:24:27.875 182 12616.25 96.05 54930.90 88888.00 2012-06-30 00:24:28.000 182 12616.35 96.05 54930.88 88888.00 2012-06-30 00:24:28.125 182 12616.40 96.05 54930.90 88888.00 2012-06-30 00:24:28.250 182 12616.42 96.08 54930.93 88888.00 2012-06-30 00:24:28.375 182 12616.42 96.08 54930.90 88888.00 2012-06-30 00:24:28.500 182 12616.38 96.08 54930.88 88888.00 2012-06-30 00:24:28.625 182 12616.45 96.08 54930.88 88888.00 2012-06-30 00:24:28.750 182 12616.48 96.08 54930.90 88888.00 2012-06-30 00:24:28.875 182 12616.48 96.08 54930.93 88888.00 2012-06-30 00:24:29.000 182 12616.48 96.08 54930.90 88888.00 2012-06-30 00:24:29.125 182 12616.50 96.05 54930.90 88888.00 2012-06-30 00:24:29.250 182 12616.48 96.10 54930.90 88888.00 2012-06-30 00:24:29.375 182 12616.48 96.12 54930.90 88888.00 2012-06-30 00:24:29.500 182 12616.45 96.10 54930.93 88888.00 2012-06-30 00:24:29.625 182 12616.40 96.10 54930.93 88888.00 2012-06-30 00:24:29.750 182 12616.45 96.10 54930.90 88888.00 2012-06-30 00:24:29.875 182 12616.50 96.12 54930.88 88888.00 2012-06-30 00:24:30.000 182 12616.55 96.12 54930.88 88888.00 2012-06-30 00:24:30.125 182 12616.58 96.12 54930.88 88888.00 2012-06-30 00:24:30.250 182 12616.52 96.12 54930.88 88888.00 2012-06-30 00:24:30.375 182 12616.55 96.10 54930.82 88888.00 2012-06-30 00:24:30.500 182 12616.52 96.10 54930.88 88888.00 2012-06-30 00:24:30.625 182 12616.50 96.10 54930.90 88888.00 2012-06-30 00:24:30.750 182 12616.55 96.12 54930.93 88888.00 2012-06-30 00:24:30.875 182 12616.62 96.15 54930.93 88888.00 2012-06-30 00:24:31.000 182 12616.70 96.17 54930.93 88888.00 2012-06-30 00:24:31.125 182 12616.73 96.17 54930.90 88888.00 2012-06-30 00:24:31.250 182 12616.70 96.15 54930.90 88888.00 2012-06-30 00:24:31.375 182 12616.73 96.15 54930.90 88888.00 2012-06-30 00:24:31.500 182 12616.73 96.17 54930.90 88888.00 2012-06-30 00:24:31.625 182 12616.67 96.22 54930.90 88888.00 2012-06-30 00:24:31.750 182 12616.67 96.17 54930.93 88888.00 2012-06-30 00:24:31.875 182 12616.67 96.22 54930.93 88888.00 2012-06-30 00:24:32.000 182 12616.70 96.22 54930.95 88888.00 2012-06-30 00:24:32.125 182 12616.70 96.20 54930.93 88888.00 2012-06-30 00:24:32.250 182 12616.65 96.22 54930.90 88888.00 2012-06-30 00:24:32.375 182 12616.73 96.22 54930.88 88888.00 2012-06-30 00:24:32.500 182 12616.70 96.22 54930.93 88888.00 2012-06-30 00:24:32.625 182 12616.77 96.22 54930.95 88888.00 2012-06-30 00:24:32.750 182 12616.77 96.25 54930.97 88888.00 2012-06-30 00:24:32.875 182 12616.77 96.28 54930.93 88888.00 2012-06-30 00:24:33.000 182 12616.75 96.25 54930.93 88888.00 2012-06-30 00:24:33.125 182 12616.75 96.28 54930.95 88888.00 2012-06-30 00:24:33.250 182 12616.80 96.28 54930.95 88888.00 2012-06-30 00:24:33.375 182 12616.88 96.28 54930.93 88888.00 2012-06-30 00:24:33.500 182 12616.88 96.25 54930.93 88888.00 2012-06-30 00:24:33.625 182 12616.80 96.25 54930.93 88888.00 2012-06-30 00:24:33.750 182 12616.77 96.28 54930.95 88888.00 2012-06-30 00:24:33.875 182 12616.77 96.28 54930.95 88888.00 2012-06-30 00:24:34.000 182 12616.77 96.30 54930.93 88888.00 2012-06-30 00:24:34.125 182 12616.77 96.28 54930.93 88888.00 2012-06-30 00:24:34.250 182 12616.75 96.25 54930.93 88888.00 2012-06-30 00:24:34.375 182 12616.77 96.28 54930.93 88888.00 2012-06-30 00:24:34.500 182 12616.77 96.28 54930.95 88888.00 2012-06-30 00:24:34.625 182 12616.83 96.25 54930.95 88888.00 2012-06-30 00:24:34.750 182 12616.88 96.22 54930.95 88888.00 2012-06-30 00:24:34.875 182 12616.83 96.25 54930.95 88888.00 2012-06-30 00:24:35.000 182 12616.83 96.25 54930.97 88888.00 2012-06-30 00:24:35.125 182 12616.88 96.28 54930.97 88888.00 2012-06-30 00:24:35.250 182 12616.95 96.22 54930.97 88888.00 2012-06-30 00:24:35.375 182 12616.95 96.25 54930.97 88888.00 2012-06-30 00:24:35.500 182 12616.88 96.22 54930.97 88888.00 2012-06-30 00:24:35.625 182 12616.90 96.20 54930.95 88888.00 2012-06-30 00:24:35.750 182 12617.00 96.20 54930.95 88888.00 2012-06-30 00:24:35.875 182 12617.05 96.20 54930.95 88888.00 2012-06-30 00:24:36.000 182 12617.02 96.17 54930.97 88888.00 2012-06-30 00:24:36.125 182 12616.95 96.17 54931.00 88888.00 2012-06-30 00:24:36.250 182 12616.95 96.20 54931.03 88888.00 2012-06-30 00:24:36.375 182 12616.98 96.20 54931.03 88888.00 2012-06-30 00:24:36.500 182 12617.02 96.15 54931.00 88888.00 2012-06-30 00:24:36.625 182 12617.05 96.15 54930.97 88888.00 2012-06-30 00:24:36.750 182 12617.08 96.12 54931.00 88888.00 2012-06-30 00:24:36.875 182 12617.08 96.12 54931.00 88888.00 2012-06-30 00:24:37.000 182 12617.02 96.10 54930.97 88888.00 2012-06-30 00:24:37.125 182 12617.02 96.10 54930.97 88888.00 2012-06-30 00:24:37.250 182 12617.02 96.12 54931.00 88888.00 2012-06-30 00:24:37.375 182 12617.05 96.12 54931.03 88888.00 2012-06-30 00:24:37.500 182 12617.02 96.10 54931.00 88888.00 2012-06-30 00:24:37.625 182 12617.08 96.10 54930.97 88888.00 2012-06-30 00:24:37.750 182 12617.08 96.12 54930.97 88888.00 2012-06-30 00:24:37.875 182 12617.05 96.10 54931.00 88888.00 2012-06-30 00:24:38.000 182 12617.08 96.08 54931.00 88888.00 2012-06-30 00:24:38.125 182 12617.08 96.08 54931.03 88888.00 2012-06-30 00:24:38.250 182 12617.08 96.05 54931.03 88888.00 2012-06-30 00:24:38.375 182 12617.15 96.05 54931.03 88888.00 2012-06-30 00:24:38.500 182 12617.15 96.08 54931.03 88888.00 2012-06-30 00:24:38.625 182 12617.17 96.05 54931.05 88888.00 2012-06-30 00:24:38.750 182 12617.20 96.03 54931.05 88888.00 2012-06-30 00:24:38.875 182 12617.20 96.03 54931.05 88888.00 2012-06-30 00:24:39.000 182 12617.20 96.03 54931.07 88888.00 2012-06-30 00:24:39.125 182 12617.20 96.05 54931.07 88888.00 2012-06-30 00:24:39.250 182 12617.20 96.05 54931.05 88888.00 2012-06-30 00:24:39.375 182 12617.27 96.05 54931.07 88888.00 2012-06-30 00:24:39.500 182 12617.27 96.03 54931.05 88888.00 2012-06-30 00:24:39.625 182 12617.27 96.03 54931.05 88888.00 2012-06-30 00:24:39.750 182 12617.25 96.08 54931.07 88888.00 2012-06-30 00:24:39.875 182 12617.20 96.05 54931.05 88888.00 2012-06-30 00:24:40.000 182 12617.15 96.03 54931.07 88888.00 2012-06-30 00:24:40.125 182 12617.17 96.03 54931.07 88888.00 2012-06-30 00:24:40.250 182 12617.20 96.03 54931.07 88888.00 2012-06-30 00:24:40.375 182 12617.27 96.05 54931.07 88888.00 2012-06-30 00:24:40.500 182 12617.30 96.00 54931.07 88888.00 2012-06-30 00:24:40.625 182 12617.30 96.00 54931.10 88888.00 2012-06-30 00:24:40.750 182 12617.27 95.97 54931.10 88888.00 2012-06-30 00:24:40.875 182 12617.27 95.97 54931.07 88888.00 2012-06-30 00:24:41.000 182 12617.30 95.97 54931.07 88888.00 2012-06-30 00:24:41.125 182 12617.40 95.97 54931.05 88888.00 2012-06-30 00:24:41.250 182 12617.38 95.97 54931.10 88888.00 2012-06-30 00:24:41.375 182 12617.33 95.97 54931.12 88888.00 2012-06-30 00:24:41.500 182 12617.25 95.95 54931.12 88888.00 2012-06-30 00:24:41.625 182 12617.25 95.92 54931.10 88888.00 2012-06-30 00:24:41.750 182 12617.25 95.90 54931.12 88888.00 2012-06-30 00:24:41.875 182 12617.23 95.88 54931.15 88888.00 2012-06-30 00:24:42.000 182 12617.25 95.85 54931.12 88888.00 2012-06-30 00:24:42.125 182 12617.25 95.85 54931.12 88888.00 2012-06-30 00:24:42.250 182 12617.23 95.83 54931.12 88888.00 2012-06-30 00:24:42.375 182 12617.27 95.85 54931.15 88888.00 2012-06-30 00:24:42.500 182 12617.25 95.83 54931.15 88888.00 2012-06-30 00:24:42.625 182 12617.23 95.80 54931.15 88888.00 2012-06-30 00:24:42.750 182 12617.20 95.80 54931.12 88888.00 2012-06-30 00:24:42.875 182 12617.23 95.80 54931.12 88888.00 2012-06-30 00:24:43.000 182 12617.23 95.78 54931.12 88888.00 2012-06-30 00:24:43.125 182 12617.27 95.78 54931.15 88888.00 2012-06-30 00:24:43.250 182 12617.30 95.78 54931.18 88888.00 2012-06-30 00:24:43.375 182 12617.27 95.75 54931.18 88888.00 2012-06-30 00:24:43.500 182 12617.23 95.70 54931.18 88888.00 2012-06-30 00:24:43.625 182 12617.25 95.70 54931.20 88888.00 2012-06-30 00:24:43.750 182 12617.25 95.67 54931.20 88888.00 2012-06-30 00:24:43.875 182 12617.23 95.67 54931.20 88888.00 2012-06-30 00:24:44.000 182 12617.25 95.65 54931.18 88888.00 2012-06-30 00:24:44.125 182 12617.27 95.67 54931.20 88888.00 2012-06-30 00:24:44.250 182 12617.27 95.62 54931.18 88888.00 2012-06-30 00:24:44.375 182 12617.33 95.62 54931.15 88888.00 2012-06-30 00:24:44.500 182 12617.33 95.62 54931.18 88888.00 2012-06-30 00:24:44.625 182 12617.30 95.67 54931.18 88888.00 2012-06-30 00:24:44.750 182 12617.35 95.67 54931.20 88888.00 2012-06-30 00:24:44.875 182 12617.33 95.65 54931.20 88888.00 2012-06-30 00:24:45.000 182 12617.23 95.65 54931.18 88888.00 2012-06-30 00:24:45.125 182 12617.20 95.65 54931.18 88888.00 2012-06-30 00:24:45.250 182 12617.27 95.62 54931.20 88888.00 2012-06-30 00:24:45.375 182 12617.33 95.62 54931.18 88888.00 2012-06-30 00:24:45.500 182 12617.35 95.62 54931.20 88888.00 2012-06-30 00:24:45.625 182 12617.35 95.60 54931.20 88888.00 2012-06-30 00:24:45.750 182 12617.30 95.65 54931.20 88888.00 2012-06-30 00:24:45.875 182 12617.17 95.62 54931.20 88888.00 2012-06-30 00:24:46.000 182 12617.20 95.58 54931.18 88888.00 2012-06-30 00:24:46.125 182 12617.25 95.58 54931.20 88888.00 2012-06-30 00:24:46.250 182 12617.25 95.60 54931.20 88888.00 2012-06-30 00:24:46.375 182 12617.25 95.60 54931.20 88888.00 2012-06-30 00:24:46.500 182 12617.25 95.62 54931.22 88888.00 2012-06-30 00:24:46.625 182 12617.27 95.60 54931.22 88888.00 2012-06-30 00:24:46.750 182 12617.23 95.60 54931.22 88888.00 2012-06-30 00:24:46.875 182 12617.25 95.58 54931.20 88888.00 2012-06-30 00:24:47.000 182 12617.27 95.60 54931.20 88888.00 2012-06-30 00:24:47.125 182 12617.27 95.62 54931.22 88888.00 2012-06-30 00:24:47.250 182 12617.25 95.60 54931.25 88888.00 2012-06-30 00:24:47.375 182 12617.25 95.60 54931.22 88888.00 2012-06-30 00:24:47.500 182 12617.35 95.62 54931.25 88888.00 2012-06-30 00:24:47.625 182 12617.42 95.62 54931.25 88888.00 2012-06-30 00:24:47.750 182 12617.35 95.62 54931.25 88888.00 2012-06-30 00:24:47.875 182 12617.33 95.60 54931.25 88888.00 2012-06-30 00:24:48.000 182 12617.33 95.60 54931.22 88888.00 2012-06-30 00:24:48.125 182 12617.33 95.62 54931.25 88888.00 2012-06-30 00:24:48.250 182 12617.30 95.65 54931.28 88888.00 2012-06-30 00:24:48.375 182 12617.27 95.62 54931.25 88888.00 2012-06-30 00:24:48.500 182 12617.27 95.62 54931.22 88888.00 2012-06-30 00:24:48.625 182 12617.30 95.65 54931.28 88888.00 2012-06-30 00:24:48.750 182 12617.38 95.70 54931.30 88888.00 2012-06-30 00:24:48.875 182 12617.38 95.67 54931.32 88888.00 2012-06-30 00:24:49.000 182 12617.35 95.65 54931.30 88888.00 2012-06-30 00:24:49.125 182 12617.27 95.62 54931.28 88888.00 2012-06-30 00:24:49.250 182 12617.27 95.65 54931.28 88888.00 2012-06-30 00:24:49.375 182 12617.33 95.65 54931.30 88888.00 2012-06-30 00:24:49.500 182 12617.27 95.65 54931.28 88888.00 2012-06-30 00:24:49.625 182 12617.30 95.67 54931.25 88888.00 2012-06-30 00:24:49.750 182 12617.35 95.67 54931.30 88888.00 2012-06-30 00:24:49.875 182 12617.35 95.70 54931.30 88888.00 2012-06-30 00:24:50.000 182 12617.35 95.67 54931.30 88888.00 2012-06-30 00:24:50.125 182 12617.40 95.67 54931.30 88888.00 2012-06-30 00:24:50.250 182 12617.38 95.70 54931.30 88888.00 2012-06-30 00:24:50.375 182 12617.35 95.67 54931.30 88888.00 2012-06-30 00:24:50.500 182 12617.33 95.62 54931.28 88888.00 2012-06-30 00:24:50.625 182 12617.35 95.62 54931.28 88888.00 2012-06-30 00:24:50.750 182 12617.38 95.60 54931.30 88888.00 2012-06-30 00:24:50.875 182 12617.40 95.62 54931.30 88888.00 2012-06-30 00:24:51.000 182 12617.33 95.67 54931.30 88888.00 2012-06-30 00:24:51.125 182 12617.25 95.65 54931.32 88888.00 2012-06-30 00:24:51.250 182 12617.25 95.65 54931.32 88888.00 2012-06-30 00:24:51.375 182 12617.30 95.65 54931.28 88888.00 2012-06-30 00:24:51.500 182 12617.33 95.65 54931.30 88888.00 2012-06-30 00:24:51.625 182 12617.35 95.70 54931.32 88888.00 2012-06-30 00:24:51.750 182 12617.35 95.67 54931.32 88888.00 2012-06-30 00:24:51.875 182 12617.35 95.65 54931.32 88888.00 2012-06-30 00:24:52.000 182 12617.38 95.62 54931.30 88888.00 2012-06-30 00:24:52.125 182 12617.40 95.60 54931.32 88888.00 2012-06-30 00:24:52.250 182 12617.33 95.65 54931.32 88888.00 2012-06-30 00:24:52.375 182 12617.35 95.62 54931.32 88888.00 2012-06-30 00:24:52.500 182 12617.35 95.62 54931.35 88888.00 2012-06-30 00:24:52.625 182 12617.33 95.67 54931.35 88888.00 2012-06-30 00:24:52.750 182 12617.33 95.70 54931.35 88888.00 2012-06-30 00:24:52.875 182 12617.35 95.70 54931.38 88888.00 2012-06-30 00:24:53.000 182 12617.38 95.67 54931.35 88888.00 2012-06-30 00:24:53.125 182 12617.38 95.65 54931.38 88888.00 2012-06-30 00:24:53.250 182 12617.35 95.67 54931.40 88888.00 2012-06-30 00:24:53.375 182 12617.35 95.67 54931.38 88888.00 2012-06-30 00:24:53.500 182 12617.30 95.67 54931.38 88888.00 2012-06-30 00:24:53.625 182 12617.30 95.72 54931.40 88888.00 2012-06-30 00:24:53.750 182 12617.33 95.72 54931.40 88888.00 2012-06-30 00:24:53.875 182 12617.35 95.70 54931.40 88888.00 2012-06-30 00:24:54.000 182 12617.33 95.70 54931.40 88888.00 2012-06-30 00:24:54.125 182 12617.30 95.75 54931.40 88888.00 2012-06-30 00:24:54.250 182 12617.27 95.70 54931.40 88888.00 2012-06-30 00:24:54.375 182 12617.35 95.72 54931.40 88888.00 2012-06-30 00:24:54.500 182 12617.42 95.75 54931.38 88888.00 2012-06-30 00:24:54.625 182 12617.42 95.78 54931.40 88888.00 2012-06-30 00:24:54.750 182 12617.40 95.75 54931.38 88888.00 2012-06-30 00:24:54.875 182 12617.38 95.78 54931.40 88888.00 2012-06-30 00:24:55.000 182 12617.38 95.80 54931.38 88888.00 2012-06-30 00:24:55.125 182 12617.35 95.80 54931.38 88888.00 2012-06-30 00:24:55.250 182 12617.35 95.75 54931.43 88888.00 2012-06-30 00:24:55.375 182 12617.45 95.85 54931.45 88888.00 2012-06-30 00:24:55.500 182 12617.45 95.85 54931.47 88888.00 2012-06-30 00:24:55.625 182 12617.35 95.85 54931.45 88888.00 2012-06-30 00:24:55.750 182 12617.33 95.83 54931.47 88888.00 2012-06-30 00:24:55.875 182 12617.38 95.83 54931.45 88888.00 2012-06-30 00:24:56.000 182 12617.42 95.80 54931.45 88888.00 2012-06-30 00:24:56.125 182 12617.33 95.78 54931.43 88888.00 2012-06-30 00:24:56.250 182 12617.30 95.80 54931.45 88888.00 2012-06-30 00:24:56.375 182 12617.35 95.80 54931.45 88888.00 2012-06-30 00:24:56.500 182 12617.30 95.80 54931.50 88888.00 2012-06-30 00:24:56.625 182 12617.25 95.80 54931.47 88888.00 2012-06-30 00:24:56.750 182 12617.27 95.80 54931.47 88888.00 2012-06-30 00:24:56.875 182 12617.30 95.80 54931.47 88888.00 2012-06-30 00:24:57.000 182 12617.30 95.83 54931.47 88888.00 2012-06-30 00:24:57.125 182 12617.33 95.78 54931.47 88888.00 2012-06-30 00:24:57.250 182 12617.30 95.78 54931.47 88888.00 2012-06-30 00:24:57.375 182 12617.33 95.83 54931.47 88888.00 2012-06-30 00:24:57.500 182 12617.38 95.80 54931.50 88888.00 2012-06-30 00:24:57.625 182 12617.38 95.80 54931.50 88888.00 2012-06-30 00:24:57.750 182 12617.33 95.80 54931.50 88888.00 2012-06-30 00:24:57.875 182 12617.27 95.80 54931.47 88888.00 2012-06-30 00:24:58.000 182 12617.33 95.80 54931.47 88888.00 2012-06-30 00:24:58.125 182 12617.38 95.78 54931.47 88888.00 2012-06-30 00:24:58.250 182 12617.33 95.78 54931.50 88888.00 2012-06-30 00:24:58.375 182 12617.35 95.78 54931.50 88888.00 2012-06-30 00:24:58.500 182 12617.35 95.78 54931.50 88888.00 2012-06-30 00:24:58.625 182 12617.30 95.80 54931.53 88888.00 2012-06-30 00:24:58.750 182 12617.33 95.80 54931.53 88888.00 2012-06-30 00:24:58.875 182 12617.35 95.80 54931.50 88888.00 2012-06-30 00:24:59.000 182 12617.33 95.83 54931.50 88888.00 2012-06-30 00:24:59.125 182 12617.33 95.83 54931.55 88888.00 2012-06-30 00:24:59.250 182 12617.33 95.80 54931.55 88888.00 2012-06-30 00:24:59.375 182 12617.35 95.80 54931.53 88888.00 2012-06-30 00:24:59.500 182 12617.40 95.83 54931.53 88888.00 2012-06-30 00:24:59.625 182 12617.40 95.80 54931.55 88888.00 2012-06-30 00:24:59.750 182 12617.38 95.80 54931.55 88888.00 2012-06-30 00:24:59.875 182 12617.38 95.83 54931.57 88888.00 2012-06-30 00:25:00.000 182 12617.33 95.80 54931.53 88888.00 2012-06-30 00:25:00.125 182 12617.30 95.80 54931.55 88888.00 2012-06-30 00:25:00.250 182 12617.33 95.78 54931.53 88888.00 2012-06-30 00:25:00.375 182 12617.27 95.78 54931.53 88888.00 2012-06-30 00:25:00.500 182 12617.27 95.78 54931.53 88888.00 2012-06-30 00:25:00.625 182 12617.35 95.80 54931.55 88888.00 2012-06-30 00:25:00.750 182 12617.38 95.83 54931.57 88888.00 2012-06-30 00:25:00.875 182 12617.30 95.80 54931.57 88888.00 2012-06-30 00:25:01.000 182 12617.27 95.78 54931.57 88888.00 2012-06-30 00:25:01.125 182 12617.30 95.78 54931.57 88888.00 2012-06-30 00:25:01.250 182 12617.33 95.78 54931.57 88888.00 2012-06-30 00:25:01.375 182 12617.35 95.80 54931.62 88888.00 2012-06-30 00:25:01.500 182 12617.42 95.80 54931.60 88888.00 2012-06-30 00:25:01.625 182 12617.45 95.75 54931.57 88888.00 2012-06-30 00:25:01.750 182 12617.38 95.80 54931.57 88888.00 2012-06-30 00:25:01.875 182 12617.35 95.83 54931.62 88888.00 2012-06-30 00:25:02.000 182 12617.40 95.80 54931.60 88888.00 2012-06-30 00:25:02.125 182 12617.48 95.80 54931.62 88888.00 2012-06-30 00:25:02.250 182 12617.48 95.78 54931.62 88888.00 2012-06-30 00:25:02.375 182 12617.50 95.88 54931.65 88888.00 2012-06-30 00:25:02.500 182 12617.50 95.85 54931.68 88888.00 2012-06-30 00:25:02.625 182 12617.45 95.83 54931.62 88888.00 2012-06-30 00:25:02.750 182 12617.38 95.75 54931.60 88888.00 2012-06-30 00:25:02.875 182 12617.40 95.75 54931.60 88888.00 2012-06-30 00:25:03.000 182 12617.35 95.80 54931.62 88888.00 2012-06-30 00:25:03.125 182 12617.38 95.80 54931.62 88888.00 2012-06-30 00:25:03.250 182 12617.40 95.78 54931.62 88888.00 2012-06-30 00:25:03.375 182 12617.48 95.78 54931.62 88888.00 2012-06-30 00:25:03.500 182 12617.48 95.78 54931.62 88888.00 2012-06-30 00:25:03.625 182 12617.50 95.80 54931.60 88888.00 2012-06-30 00:25:03.750 182 12617.45 95.80 54931.62 88888.00 2012-06-30 00:25:03.875 182 12617.42 95.80 54931.62 88888.00 2012-06-30 00:25:04.000 182 12617.48 95.83 54931.62 88888.00 2012-06-30 00:25:04.125 182 12617.48 95.83 54931.65 88888.00 2012-06-30 00:25:04.250 182 12617.38 95.78 54931.70 88888.00 2012-06-30 00:25:04.375 182 12617.38 95.80 54931.68 88888.00 2012-06-30 00:25:04.500 182 12617.40 95.80 54931.65 88888.00 2012-06-30 00:25:04.625 182 12617.42 95.80 54931.65 88888.00 2012-06-30 00:25:04.750 182 12617.45 95.83 54931.68 88888.00 2012-06-30 00:25:04.875 182 12617.48 95.80 54931.65 88888.00 2012-06-30 00:25:05.000 182 12617.50 95.80 54931.65 88888.00 2012-06-30 00:25:05.125 182 12617.45 95.80 54931.65 88888.00 2012-06-30 00:25:05.250 182 12617.48 95.80 54931.68 88888.00 2012-06-30 00:25:05.375 182 12617.52 95.80 54931.65 88888.00 2012-06-30 00:25:05.500 182 12617.50 95.78 54931.68 88888.00 2012-06-30 00:25:05.625 182 12617.48 95.80 54931.68 88888.00 2012-06-30 00:25:05.750 182 12617.40 95.80 54931.68 88888.00 2012-06-30 00:25:05.875 182 12617.42 95.78 54931.68 88888.00 2012-06-30 00:25:06.000 182 12617.45 95.78 54931.68 88888.00 2012-06-30 00:25:06.125 182 12617.48 95.78 54931.65 88888.00 2012-06-30 00:25:06.250 182 12617.40 95.75 54931.68 88888.00 2012-06-30 00:25:06.375 182 12617.40 95.78 54931.72 88888.00 2012-06-30 00:25:06.500 182 12617.45 95.78 54931.72 88888.00 2012-06-30 00:25:06.625 182 12617.40 95.75 54931.70 88888.00 2012-06-30 00:25:06.750 182 12617.40 95.75 54931.68 88888.00 2012-06-30 00:25:06.875 182 12617.40 95.80 54931.68 88888.00 2012-06-30 00:25:07.000 182 12617.42 95.80 54931.70 88888.00 2012-06-30 00:25:07.125 182 12617.42 95.78 54931.72 88888.00 2012-06-30 00:25:07.250 182 12617.38 95.80 54931.72 88888.00 2012-06-30 00:25:07.375 182 12617.42 95.80 54931.72 88888.00 2012-06-30 00:25:07.500 182 12617.33 95.78 54931.72 88888.00 2012-06-30 00:25:07.625 182 12617.30 95.78 54931.72 88888.00 2012-06-30 00:25:07.750 182 12617.38 95.75 54931.70 88888.00 2012-06-30 00:25:07.875 182 12617.40 95.75 54931.70 88888.00 2012-06-30 00:25:08.000 182 12617.38 95.78 54931.72 88888.00 2012-06-30 00:25:08.125 182 12617.38 95.80 54931.75 88888.00 2012-06-30 00:25:08.250 182 12617.30 95.78 54931.75 88888.00 2012-06-30 00:25:08.375 182 12617.30 95.78 54931.75 88888.00 2012-06-30 00:25:08.500 182 12617.33 95.75 54931.72 88888.00 2012-06-30 00:25:08.625 182 12617.30 95.78 54931.72 88888.00 2012-06-30 00:25:08.750 182 12617.25 95.78 54931.72 88888.00 2012-06-30 00:25:08.875 182 12617.33 95.80 54931.75 88888.00 2012-06-30 00:25:09.000 182 12617.35 95.80 54931.72 88888.00 2012-06-30 00:25:09.125 182 12617.40 95.78 54931.78 88888.00 2012-06-30 00:25:09.250 182 12617.42 95.75 54931.78 88888.00 2012-06-30 00:25:09.375 182 12617.40 95.78 54931.75 88888.00 2012-06-30 00:25:09.500 182 12617.33 95.80 54931.78 88888.00 2012-06-30 00:25:09.625 182 12617.38 95.80 54931.80 88888.00 2012-06-30 00:25:09.750 182 12617.35 95.80 54931.80 88888.00 2012-06-30 00:25:09.875 182 12617.35 95.80 54931.80 88888.00 2012-06-30 00:25:10.000 182 12617.35 95.80 54931.78 88888.00 2012-06-30 00:25:10.125 182 12617.33 95.80 54931.80 88888.00 2012-06-30 00:25:10.250 182 12617.27 95.75 54931.78 88888.00 2012-06-30 00:25:10.375 182 12617.27 95.78 54931.80 88888.00 2012-06-30 00:25:10.500 182 12617.30 95.78 54931.82 88888.00 2012-06-30 00:25:10.625 182 12617.30 95.78 54931.82 88888.00 2012-06-30 00:25:10.750 182 12617.27 95.78 54931.82 88888.00 2012-06-30 00:25:10.875 182 12617.20 95.78 54931.82 88888.00 2012-06-30 00:25:11.000 182 12617.20 95.75 54931.85 88888.00 2012-06-30 00:25:11.125 182 12617.25 95.75 54931.85 88888.00 2012-06-30 00:25:11.250 182 12617.23 95.78 54931.85 88888.00 2012-06-30 00:25:11.375 182 12617.25 95.80 54931.85 88888.00 2012-06-30 00:25:11.500 182 12617.20 95.80 54931.85 88888.00 2012-06-30 00:25:11.625 182 12617.17 95.80 54931.85 88888.00 2012-06-30 00:25:11.750 182 12617.20 95.80 54931.85 88888.00 2012-06-30 00:25:11.875 182 12617.15 95.80 54931.85 88888.00 2012-06-30 00:25:12.000 182 12617.12 95.83 54931.88 88888.00 2012-06-30 00:25:12.125 182 12617.20 95.83 54931.88 88888.00 2012-06-30 00:25:12.250 182 12617.23 95.83 54931.88 88888.00 2012-06-30 00:25:12.375 182 12617.25 95.83 54931.85 88888.00 2012-06-30 00:25:12.500 182 12617.25 95.80 54931.88 88888.00 2012-06-30 00:25:12.625 182 12617.27 95.80 54931.88 88888.00 2012-06-30 00:25:12.750 182 12617.33 95.83 54931.90 88888.00 2012-06-30 00:25:12.875 182 12617.30 95.83 54931.90 88888.00 2012-06-30 00:25:13.000 182 12617.33 95.80 54931.88 88888.00 2012-06-30 00:25:13.125 182 12617.38 95.83 54931.88 88888.00 2012-06-30 00:25:13.250 182 12617.33 95.85 54931.88 88888.00 2012-06-30 00:25:13.375 182 12617.33 95.85 54931.90 88888.00 2012-06-30 00:25:13.500 182 12617.35 95.83 54931.88 88888.00 2012-06-30 00:25:13.625 182 12617.33 95.85 54931.93 88888.00 2012-06-30 00:25:13.750 182 12617.33 95.85 54931.93 88888.00 2012-06-30 00:25:13.875 182 12617.30 95.83 54931.93 88888.00 2012-06-30 00:25:14.000 182 12617.25 95.83 54931.93 88888.00 2012-06-30 00:25:14.125 182 12617.20 95.85 54931.95 88888.00 2012-06-30 00:25:14.250 182 12617.20 95.85 54931.93 88888.00 2012-06-30 00:25:14.375 182 12617.25 95.83 54931.90 88888.00 2012-06-30 00:25:14.500 182 12617.27 95.83 54931.93 88888.00 2012-06-30 00:25:14.625 182 12617.30 95.85 54931.95 88888.00 2012-06-30 00:25:14.750 182 12617.23 95.88 54931.95 88888.00 2012-06-30 00:25:14.875 182 12617.20 95.88 54931.95 88888.00 2012-06-30 00:25:15.000 182 12617.23 95.85 54931.93 88888.00 2012-06-30 00:25:15.125 182 12617.25 95.88 54931.95 88888.00 2012-06-30 00:25:15.250 182 12617.27 95.88 54931.95 88888.00 2012-06-30 00:25:15.375 182 12617.27 95.85 54931.95 88888.00 2012-06-30 00:25:15.500 182 12617.25 95.88 54931.95 88888.00 2012-06-30 00:25:15.625 182 12617.25 95.85 54931.97 88888.00 2012-06-30 00:25:15.750 182 12617.20 95.88 54931.97 88888.00 2012-06-30 00:25:15.875 182 12617.20 95.85 54931.97 88888.00 2012-06-30 00:25:16.000 182 12617.17 95.88 54931.97 88888.00 2012-06-30 00:25:16.125 182 12617.20 95.88 54931.97 88888.00 2012-06-30 00:25:16.250 182 12617.17 95.88 54931.97 88888.00 2012-06-30 00:25:16.375 182 12617.25 95.88 54931.97 88888.00 2012-06-30 00:25:16.500 182 12617.27 95.90 54931.97 88888.00 2012-06-30 00:25:16.625 182 12617.35 95.88 54931.95 88888.00 2012-06-30 00:25:16.750 182 12617.40 95.85 54931.95 88888.00 2012-06-30 00:25:16.875 182 12617.35 95.85 54931.95 88888.00 2012-06-30 00:25:17.000 182 12617.25 95.85 54931.95 88888.00 2012-06-30 00:25:17.125 182 12617.25 95.83 54931.93 88888.00 2012-06-30 00:25:17.250 182 12617.25 95.85 54931.95 88888.00 2012-06-30 00:25:17.375 182 12617.27 95.90 54931.97 88888.00 2012-06-30 00:25:17.500 182 12617.30 95.92 54931.97 88888.00 2012-06-30 00:25:17.625 182 12617.30 95.92 54931.97 88888.00 2012-06-30 00:25:17.750 182 12617.33 95.92 54931.97 88888.00 2012-06-30 00:25:17.875 182 12617.33 95.92 54931.95 88888.00 2012-06-30 00:25:18.000 182 12617.30 95.92 54931.97 88888.00 2012-06-30 00:25:18.125 182 12617.30 95.95 54932.00 88888.00 2012-06-30 00:25:18.250 182 12617.30 95.90 54931.97 88888.00 2012-06-30 00:25:18.375 182 12617.35 95.92 54931.97 88888.00 2012-06-30 00:25:18.500 182 12617.33 95.92 54931.97 88888.00 2012-06-30 00:25:18.625 182 12617.27 95.92 54931.97 88888.00 2012-06-30 00:25:18.750 182 12617.33 95.92 54932.00 88888.00 2012-06-30 00:25:18.875 182 12617.38 95.92 54931.97 88888.00 2012-06-30 00:25:19.000 182 12617.40 95.92 54932.00 88888.00 2012-06-30 00:25:19.125 182 12617.35 95.97 54932.00 88888.00 2012-06-30 00:25:19.250 182 12617.25 95.95 54932.03 88888.00 2012-06-30 00:25:19.375 182 12617.27 96.00 54932.05 88888.00 2012-06-30 00:25:19.500 182 12617.33 95.97 54932.03 88888.00 2012-06-30 00:25:19.625 182 12617.38 95.92 54932.00 88888.00 2012-06-30 00:25:19.750 182 12617.38 95.90 54932.00 88888.00 2012-06-30 00:25:19.875 182 12617.27 95.90 54932.00 88888.00 2012-06-30 00:25:20.000 182 12617.25 95.92 54932.00 88888.00 2012-06-30 00:25:20.125 182 12617.33 95.95 54932.03 88888.00 2012-06-30 00:25:20.250 182 12617.35 95.95 54932.03 88888.00 2012-06-30 00:25:20.375 182 12617.27 95.97 54932.03 88888.00 2012-06-30 00:25:20.500 182 12617.23 95.97 54932.05 88888.00 2012-06-30 00:25:20.625 182 12617.27 95.95 54932.03 88888.00 2012-06-30 00:25:20.750 182 12617.38 95.92 54932.05 88888.00 2012-06-30 00:25:20.875 182 12617.42 95.95 54932.05 88888.00 2012-06-30 00:25:21.000 182 12617.35 95.95 54932.05 88888.00 2012-06-30 00:25:21.125 182 12617.35 95.95 54932.05 88888.00 2012-06-30 00:25:21.250 182 12617.38 95.97 54932.05 88888.00 2012-06-30 00:25:21.375 182 12617.35 95.97 54932.05 88888.00 2012-06-30 00:25:21.500 182 12617.30 95.95 54932.05 88888.00 2012-06-30 00:25:21.625 182 12617.35 95.95 54932.07 88888.00 2012-06-30 00:25:21.750 182 12617.40 95.95 54932.05 88888.00 2012-06-30 00:25:21.875 182 12617.40 95.92 54932.03 88888.00 2012-06-30 00:25:22.000 182 12617.40 95.92 54932.03 88888.00 2012-06-30 00:25:22.125 182 12617.35 95.92 54932.03 88888.00 2012-06-30 00:25:22.250 182 12617.33 95.92 54932.05 88888.00 2012-06-30 00:25:22.375 182 12617.48 95.95 54932.05 88888.00 2012-06-30 00:25:22.500 182 12617.50 95.92 54932.05 88888.00 2012-06-30 00:25:22.625 182 12617.48 95.95 54932.07 88888.00 2012-06-30 00:25:22.750 182 12617.40 95.92 54932.07 88888.00 2012-06-30 00:25:22.875 182 12617.35 95.92 54932.05 88888.00 2012-06-30 00:25:23.000 182 12617.38 95.92 54932.05 88888.00 2012-06-30 00:25:23.125 182 12617.38 95.95 54932.07 88888.00 2012-06-30 00:25:23.250 182 12617.35 95.88 54932.10 88888.00 2012-06-30 00:25:23.375 182 12617.40 95.92 54932.07 88888.00 2012-06-30 00:25:23.500 182 12617.35 95.92 54932.05 88888.00 2012-06-30 00:25:23.625 182 12617.35 95.90 54932.05 88888.00 2012-06-30 00:25:23.750 182 12617.38 95.90 54932.05 88888.00 2012-06-30 00:25:23.875 182 12617.48 95.88 54932.10 88888.00 2012-06-30 00:25:24.000 182 12617.55 95.90 54932.07 88888.00 2012-06-30 00:25:24.125 182 12617.60 95.90 54932.07 88888.00 2012-06-30 00:25:24.250 182 12617.65 95.90 54932.07 88888.00 2012-06-30 00:25:24.375 182 12617.73 95.90 54932.07 88888.00 2012-06-30 00:25:24.500 182 12617.62 95.90 54932.12 88888.00 2012-06-30 00:25:24.625 182 12617.58 95.90 54932.12 88888.00 2012-06-30 00:25:24.750 182 12617.58 95.90 54932.12 88888.00 2012-06-30 00:25:24.875 182 12617.60 95.95 54932.10 88888.00 2012-06-30 00:25:25.000 182 12617.60 95.95 54932.12 88888.00 2012-06-30 00:25:25.125 182 12617.58 95.92 54932.12 88888.00 2012-06-30 00:25:25.250 182 12617.50 95.90 54932.12 88888.00 2012-06-30 00:25:25.375 182 12617.55 95.90 54932.10 88888.00 2012-06-30 00:25:25.500 182 12617.58 95.92 54932.10 88888.00 2012-06-30 00:25:25.625 182 12617.58 95.92 54932.10 88888.00 2012-06-30 00:25:25.750 182 12617.58 95.90 54932.10 88888.00 2012-06-30 00:25:25.875 182 12617.52 95.88 54932.10 88888.00 2012-06-30 00:25:26.000 182 12617.45 95.92 54932.12 88888.00 2012-06-30 00:25:26.125 182 12617.52 95.90 54932.10 88888.00 2012-06-30 00:25:26.250 182 12617.60 95.90 54932.12 88888.00 2012-06-30 00:25:26.375 182 12617.62 95.90 54932.07 88888.00 2012-06-30 00:25:26.500 182 12617.58 95.88 54932.10 88888.00 2012-06-30 00:25:26.625 182 12617.60 95.92 54932.15 88888.00 2012-06-30 00:25:26.750 182 12617.55 95.92 54932.10 88888.00 2012-06-30 00:25:26.875 182 12617.55 95.92 54932.12 88888.00 2012-06-30 00:25:27.000 182 12617.55 95.88 54932.12 88888.00 2012-06-30 00:25:27.125 182 12617.55 95.90 54932.10 88888.00 2012-06-30 00:25:27.250 182 12617.50 95.90 54932.10 88888.00 2012-06-30 00:25:27.375 182 12617.48 95.92 54932.10 88888.00 2012-06-30 00:25:27.500 182 12617.52 95.95 54932.12 88888.00 2012-06-30 00:25:27.625 182 12617.55 95.95 54932.12 88888.00 2012-06-30 00:25:27.750 182 12617.55 95.95 54932.12 88888.00 2012-06-30 00:25:27.875 182 12617.58 95.92 54932.10 88888.00 2012-06-30 00:25:28.000 182 12617.58 95.92 54932.07 88888.00 2012-06-30 00:25:28.125 182 12617.52 95.90 54932.10 88888.00 2012-06-30 00:25:28.250 182 12617.45 95.90 54932.10 88888.00 2012-06-30 00:25:28.375 182 12617.45 95.92 54932.10 88888.00 2012-06-30 00:25:28.500 182 12617.50 95.95 54932.10 88888.00 2012-06-30 00:25:28.625 182 12617.50 95.92 54932.07 88888.00 2012-06-30 00:25:28.750 182 12617.48 95.90 54932.10 88888.00 2012-06-30 00:25:28.875 182 12617.52 95.92 54932.12 88888.00 2012-06-30 00:25:29.000 182 12617.58 95.92 54932.10 88888.00 2012-06-30 00:25:29.125 182 12617.58 95.95 54932.12 88888.00 2012-06-30 00:25:29.250 182 12617.60 95.88 54932.12 88888.00 2012-06-30 00:25:29.375 182 12617.60 95.90 54932.10 88888.00 2012-06-30 00:25:29.500 182 12617.62 95.90 54932.10 88888.00 2012-06-30 00:25:29.625 182 12617.67 95.90 54932.10 88888.00 2012-06-30 00:25:29.750 182 12617.67 95.90 54932.10 88888.00 2012-06-30 00:25:29.875 182 12617.65 95.92 54932.12 88888.00 2012-06-30 00:25:30.000 182 12617.60 95.92 54932.12 88888.00 2012-06-30 00:25:30.125 182 12617.60 95.95 54932.12 88888.00 2012-06-30 00:25:30.250 182 12617.62 95.92 54932.10 88888.00 2012-06-30 00:25:30.375 182 12617.60 95.90 54932.12 88888.00 2012-06-30 00:25:30.500 182 12617.58 95.90 54932.12 88888.00 2012-06-30 00:25:30.625 182 12617.60 95.90 54932.12 88888.00 2012-06-30 00:25:30.750 182 12617.60 95.88 54932.10 88888.00 2012-06-30 00:25:30.875 182 12617.62 95.90 54932.12 88888.00 2012-06-30 00:25:31.000 182 12617.70 95.92 54932.15 88888.00 2012-06-30 00:25:31.125 182 12617.67 95.92 54932.15 88888.00 2012-06-30 00:25:31.250 182 12617.58 95.88 54932.12 88888.00 2012-06-30 00:25:31.375 182 12617.60 95.88 54932.18 88888.00 2012-06-30 00:25:31.500 182 12617.65 95.88 54932.15 88888.00 2012-06-30 00:25:31.625 182 12617.65 95.85 54932.18 88888.00 2012-06-30 00:25:31.750 182 12617.65 95.88 54932.18 88888.00 2012-06-30 00:25:31.875 182 12617.62 95.85 54932.18 88888.00 2012-06-30 00:25:32.000 182 12617.67 95.88 54932.18 88888.00 2012-06-30 00:25:32.125 182 12617.70 95.85 54932.15 88888.00 2012-06-30 00:25:32.250 182 12617.67 95.83 54932.15 88888.00 2012-06-30 00:25:32.375 182 12617.75 95.85 54932.15 88888.00 2012-06-30 00:25:32.500 182 12617.77 95.85 54932.18 88888.00 2012-06-30 00:25:32.625 182 12617.73 95.90 54932.15 88888.00 2012-06-30 00:25:32.750 182 12617.67 95.85 54932.15 88888.00 2012-06-30 00:25:32.875 182 12617.62 95.85 54932.15 88888.00 2012-06-30 00:25:33.000 182 12617.65 95.83 54932.10 88888.00 2012-06-30 00:25:33.125 182 12617.67 95.83 54932.12 88888.00 2012-06-30 00:25:33.250 182 12617.67 95.85 54932.12 88888.00 2012-06-30 00:25:33.375 182 12617.70 95.85 54932.10 88888.00 2012-06-30 00:25:33.500 182 12617.75 95.85 54932.10 88888.00 2012-06-30 00:25:33.625 182 12617.75 95.85 54932.12 88888.00 2012-06-30 00:25:33.750 182 12617.75 95.88 54932.15 88888.00 2012-06-30 00:25:33.875 182 12617.73 95.88 54932.18 88888.00 2012-06-30 00:25:34.000 182 12617.75 95.85 54932.15 88888.00 2012-06-30 00:25:34.125 182 12617.73 95.85 54932.15 88888.00 2012-06-30 00:25:34.250 182 12617.67 95.85 54932.18 88888.00 2012-06-30 00:25:34.375 182 12617.70 95.88 54932.15 88888.00 2012-06-30 00:25:34.500 182 12617.77 95.88 54932.15 88888.00 2012-06-30 00:25:34.625 182 12617.80 95.88 54932.15 88888.00 2012-06-30 00:25:34.750 182 12617.75 95.90 54932.18 88888.00 2012-06-30 00:25:34.875 182 12617.77 95.85 54932.15 88888.00 2012-06-30 00:25:35.000 182 12617.83 95.83 54932.15 88888.00 2012-06-30 00:25:35.125 182 12617.80 95.85 54932.18 88888.00 2012-06-30 00:25:35.250 182 12617.77 95.88 54932.20 88888.00 2012-06-30 00:25:35.375 182 12617.75 95.88 54932.20 88888.00 2012-06-30 00:25:35.500 182 12617.75 95.83 54932.18 88888.00 2012-06-30 00:25:35.625 182 12617.75 95.83 54932.18 88888.00 2012-06-30 00:25:35.750 182 12617.75 95.85 54932.20 88888.00 2012-06-30 00:25:35.875 182 12617.77 95.85 54932.18 88888.00 2012-06-30 00:25:36.000 182 12617.75 95.88 54932.18 88888.00 2012-06-30 00:25:36.125 182 12617.75 95.88 54932.18 88888.00 2012-06-30 00:25:36.250 182 12617.75 95.83 54932.18 88888.00 2012-06-30 00:25:36.375 182 12617.80 95.85 54932.18 88888.00 2012-06-30 00:25:36.500 182 12617.80 95.83 54932.18 88888.00 2012-06-30 00:25:36.625 182 12617.80 95.83 54932.18 88888.00 2012-06-30 00:25:36.750 182 12617.80 95.83 54932.18 88888.00 2012-06-30 00:25:36.875 182 12617.80 95.80 54932.20 88888.00 2012-06-30 00:25:37.000 182 12617.80 95.83 54932.15 88888.00 2012-06-30 00:25:37.125 182 12617.83 95.83 54932.20 88888.00 2012-06-30 00:25:37.250 182 12617.85 95.80 54932.18 88888.00 2012-06-30 00:25:37.375 182 12617.88 95.80 54932.18 88888.00 2012-06-30 00:25:37.500 182 12617.90 95.85 54932.20 88888.00 2012-06-30 00:25:37.625 182 12617.90 95.85 54932.18 88888.00 2012-06-30 00:25:37.750 182 12617.88 95.83 54932.18 88888.00 2012-06-30 00:25:37.875 182 12617.77 95.83 54932.18 88888.00 2012-06-30 00:25:38.000 182 12617.75 95.80 54932.18 88888.00 2012-06-30 00:25:38.125 182 12617.83 95.80 54932.18 88888.00 2012-06-30 00:25:38.250 182 12617.85 95.80 54932.15 88888.00 2012-06-30 00:25:38.375 182 12617.90 95.85 54932.18 88888.00 2012-06-30 00:25:38.500 182 12617.90 95.83 54932.22 88888.00 2012-06-30 00:25:38.625 182 12617.90 95.83 54932.22 88888.00 2012-06-30 00:25:38.750 182 12617.90 95.83 54932.20 88888.00 2012-06-30 00:25:38.875 182 12617.95 95.88 54932.20 88888.00 2012-06-30 00:25:39.000 182 12618.00 95.88 54932.20 88888.00 2012-06-30 00:25:39.125 182 12618.00 95.85 54932.18 88888.00 2012-06-30 00:25:39.250 182 12617.90 95.85 54932.20 88888.00 2012-06-30 00:25:39.375 182 12617.90 95.88 54932.18 88888.00 2012-06-30 00:25:39.500 182 12617.92 95.85 54932.18 88888.00 2012-06-30 00:25:39.625 182 12617.95 95.85 54932.20 88888.00 2012-06-30 00:25:39.750 182 12617.95 95.85 54932.18 88888.00 2012-06-30 00:25:39.875 182 12617.95 95.85 54932.18 88888.00 2012-06-30 00:25:40.000 182 12617.92 95.88 54932.18 88888.00 2012-06-30 00:25:40.125 182 12617.92 95.88 54932.18 88888.00 2012-06-30 00:25:40.250 182 12617.92 95.85 54932.18 88888.00 2012-06-30 00:25:40.375 182 12617.92 95.88 54932.18 88888.00 2012-06-30 00:25:40.500 182 12617.92 95.88 54932.18 88888.00 2012-06-30 00:25:40.625 182 12617.95 95.88 54932.18 88888.00 2012-06-30 00:25:40.750 182 12618.00 95.88 54932.20 88888.00 2012-06-30 00:25:40.875 182 12618.00 95.88 54932.22 88888.00 2012-06-30 00:25:41.000 182 12618.00 95.83 54932.18 88888.00 2012-06-30 00:25:41.125 182 12618.00 95.85 54932.22 88888.00 2012-06-30 00:25:41.250 182 12618.05 95.88 54932.20 88888.00 2012-06-30 00:25:41.375 182 12618.05 95.85 54932.20 88888.00 2012-06-30 00:25:41.500 182 12617.98 95.83 54932.22 88888.00 2012-06-30 00:25:41.625 182 12618.05 95.85 54932.22 88888.00 2012-06-30 00:25:41.750 182 12618.10 95.85 54932.22 88888.00 2012-06-30 00:25:41.875 182 12618.10 95.88 54932.25 88888.00 2012-06-30 00:25:42.000 182 12618.12 95.88 54932.20 88888.00 2012-06-30 00:25:42.125 182 12618.12 95.88 54932.22 88888.00 2012-06-30 00:25:42.250 182 12618.12 95.85 54932.20 88888.00 2012-06-30 00:25:42.375 182 12618.05 95.88 54932.20 88888.00 2012-06-30 00:25:42.500 182 12618.00 95.88 54932.20 88888.00 2012-06-30 00:25:42.625 182 12618.02 95.88 54932.20 88888.00 2012-06-30 00:25:42.750 182 12618.02 95.88 54932.20 88888.00 2012-06-30 00:25:42.875 182 12617.98 95.88 54932.22 88888.00 2012-06-30 00:25:43.000 182 12618.02 95.85 54932.20 88888.00 2012-06-30 00:25:43.125 182 12618.08 95.85 54932.20 88888.00 2012-06-30 00:25:43.250 182 12618.10 95.85 54932.18 88888.00 2012-06-30 00:25:43.375 182 12618.15 95.88 54932.20 88888.00 2012-06-30 00:25:43.500 182 12618.20 95.88 54932.18 88888.00 2012-06-30 00:25:43.625 182 12618.23 95.88 54932.18 88888.00 2012-06-30 00:25:43.750 182 12618.17 95.90 54932.18 88888.00 2012-06-30 00:25:43.875 182 12618.17 95.90 54932.20 88888.00 2012-06-30 00:25:44.000 182 12618.20 95.95 54932.18 88888.00 2012-06-30 00:25:44.125 182 12618.20 95.90 54932.20 88888.00 2012-06-30 00:25:44.250 182 12618.20 95.85 54932.20 88888.00 2012-06-30 00:25:44.375 182 12618.23 95.90 54932.20 88888.00 2012-06-30 00:25:44.500 182 12618.25 95.90 54932.20 88888.00 2012-06-30 00:25:44.625 182 12618.23 95.90 54932.22 88888.00 2012-06-30 00:25:44.750 182 12618.27 95.90 54932.22 88888.00 2012-06-30 00:25:44.875 182 12618.25 95.92 54932.20 88888.00 2012-06-30 00:25:45.000 182 12618.23 95.92 54932.20 88888.00 2012-06-30 00:25:45.125 182 12618.25 95.92 54932.22 88888.00 2012-06-30 00:25:45.250 182 12618.23 95.92 54932.20 88888.00 2012-06-30 00:25:45.375 182 12618.30 95.95 54932.22 88888.00 2012-06-30 00:25:45.500 182 12618.27 95.95 54932.20 88888.00 2012-06-30 00:25:45.625 182 12618.25 95.95 54932.22 88888.00 2012-06-30 00:25:45.750 182 12618.23 95.92 54932.20 88888.00 2012-06-30 00:25:45.875 182 12618.23 95.92 54932.22 88888.00 2012-06-30 00:25:46.000 182 12618.33 95.97 54932.20 88888.00 2012-06-30 00:25:46.125 182 12618.35 95.97 54932.22 88888.00 2012-06-30 00:25:46.250 182 12618.25 95.95 54932.22 88888.00 2012-06-30 00:25:46.375 182 12618.33 95.97 54932.25 88888.00 2012-06-30 00:25:46.500 182 12618.35 95.97 54932.25 88888.00 2012-06-30 00:25:46.625 182 12618.35 95.95 54932.22 88888.00 2012-06-30 00:25:46.750 182 12618.38 95.97 54932.22 88888.00 2012-06-30 00:25:46.875 182 12618.38 95.95 54932.22 88888.00 2012-06-30 00:25:47.000 182 12618.40 95.95 54932.20 88888.00 2012-06-30 00:25:47.125 182 12618.35 95.97 54932.22 88888.00 2012-06-30 00:25:47.250 182 12618.33 95.95 54932.22 88888.00 2012-06-30 00:25:47.375 182 12618.38 95.97 54932.20 88888.00 2012-06-30 00:25:47.500 182 12618.38 95.97 54932.22 88888.00 2012-06-30 00:25:47.625 182 12618.38 95.95 54932.22 88888.00 2012-06-30 00:25:47.750 182 12618.40 95.92 54932.20 88888.00 2012-06-30 00:25:47.875 182 12618.38 95.92 54932.22 88888.00 2012-06-30 00:25:48.000 182 12618.33 95.92 54932.20 88888.00 2012-06-30 00:25:48.125 182 12618.33 95.95 54932.20 88888.00 2012-06-30 00:25:48.250 182 12618.35 95.92 54932.22 88888.00 2012-06-30 00:25:48.375 182 12618.30 95.95 54932.25 88888.00 2012-06-30 00:25:48.500 182 12618.30 95.92 54932.22 88888.00 2012-06-30 00:25:48.625 182 12618.33 95.92 54932.22 88888.00 2012-06-30 00:25:48.750 182 12618.30 95.97 54932.22 88888.00 2012-06-30 00:25:48.875 182 12618.33 95.97 54932.22 88888.00 2012-06-30 00:25:49.000 182 12618.35 96.00 54932.22 88888.00 2012-06-30 00:25:49.125 182 12618.35 96.00 54932.22 88888.00 2012-06-30 00:25:49.250 182 12618.30 95.92 54932.22 88888.00 2012-06-30 00:25:49.375 182 12618.27 95.95 54932.20 88888.00 2012-06-30 00:25:49.500 182 12618.30 95.95 54932.20 88888.00 2012-06-30 00:25:49.625 182 12618.30 95.97 54932.22 88888.00 2012-06-30 00:25:49.750 182 12618.30 95.95 54932.25 88888.00 2012-06-30 00:25:49.875 182 12618.35 95.95 54932.25 88888.00 2012-06-30 00:25:50.000 182 12618.40 95.95 54932.22 88888.00 2012-06-30 00:25:50.125 182 12618.40 95.90 54932.22 88888.00 2012-06-30 00:25:50.250 182 12618.38 95.85 54932.25 88888.00 2012-06-30 00:25:50.375 182 12618.35 95.85 54932.28 88888.00 2012-06-30 00:25:50.500 182 12618.38 95.90 54932.28 88888.00 2012-06-30 00:25:50.625 182 12618.38 95.90 54932.30 88888.00 2012-06-30 00:25:50.750 182 12618.38 95.90 54932.28 88888.00 2012-06-30 00:25:50.875 182 12618.35 95.88 54932.25 88888.00 2012-06-30 00:25:51.000 182 12618.40 95.88 54932.25 88888.00 2012-06-30 00:25:51.125 182 12618.38 95.90 54932.25 88888.00 2012-06-30 00:25:51.250 182 12618.33 95.90 54932.22 88888.00 2012-06-30 00:25:51.375 182 12618.30 95.90 54932.25 88888.00 2012-06-30 00:25:51.500 182 12618.30 95.88 54932.25 88888.00 2012-06-30 00:25:51.625 182 12618.30 95.83 54932.25 88888.00 2012-06-30 00:25:51.750 182 12618.35 95.80 54932.25 88888.00 2012-06-30 00:25:51.875 182 12618.38 95.85 54932.28 88888.00 2012-06-30 00:25:52.000 182 12618.40 95.85 54932.22 88888.00 2012-06-30 00:25:52.125 182 12618.38 95.83 54932.25 88888.00 2012-06-30 00:25:52.250 182 12618.35 95.80 54932.25 88888.00 2012-06-30 00:25:52.375 182 12618.35 95.85 54932.25 88888.00 2012-06-30 00:25:52.500 182 12618.35 95.88 54932.25 88888.00 2012-06-30 00:25:52.625 182 12618.35 95.83 54932.22 88888.00 2012-06-30 00:25:52.750 182 12618.38 95.85 54932.22 88888.00 2012-06-30 00:25:52.875 182 12618.40 95.83 54932.25 88888.00 2012-06-30 00:25:53.000 182 12618.42 95.83 54932.25 88888.00 2012-06-30 00:25:53.125 182 12618.45 95.83 54932.30 88888.00 2012-06-30 00:25:53.250 182 12618.42 95.80 54932.28 88888.00 2012-06-30 00:25:53.375 182 12618.40 95.85 54932.25 88888.00 2012-06-30 00:25:53.500 182 12618.42 95.85 54932.25 88888.00 2012-06-30 00:25:53.625 182 12618.38 95.85 54932.25 88888.00 2012-06-30 00:25:53.750 182 12618.33 95.88 54932.25 88888.00 2012-06-30 00:25:53.875 182 12618.35 95.90 54932.28 88888.00 2012-06-30 00:25:54.000 182 12618.35 95.92 54932.28 88888.00 2012-06-30 00:25:54.125 182 12618.38 95.88 54932.28 88888.00 2012-06-30 00:25:54.250 182 12618.40 95.88 54932.32 88888.00 2012-06-30 00:25:54.375 182 12618.42 95.92 54932.30 88888.00 2012-06-30 00:25:54.500 182 12618.45 95.92 54932.30 88888.00 2012-06-30 00:25:54.625 182 12618.48 95.92 54932.30 88888.00 2012-06-30 00:25:54.750 182 12618.45 95.92 54932.30 88888.00 2012-06-30 00:25:54.875 182 12618.42 95.95 54932.28 88888.00 2012-06-30 00:25:55.000 182 12618.48 95.90 54932.25 88888.00 2012-06-30 00:25:55.125 182 12618.48 95.90 54932.25 88888.00 2012-06-30 00:25:55.250 182 12618.45 95.90 54932.28 88888.00 2012-06-30 00:25:55.375 182 12618.48 95.92 54932.30 88888.00 2012-06-30 00:25:55.500 182 12618.50 95.95 54932.28 88888.00 2012-06-30 00:25:55.625 182 12618.50 95.95 54932.28 88888.00 2012-06-30 00:25:55.750 182 12618.40 95.92 54932.25 88888.00 2012-06-30 00:25:55.875 182 12618.38 95.92 54932.30 88888.00 2012-06-30 00:25:56.000 182 12618.42 95.92 54932.25 88888.00 2012-06-30 00:25:56.125 182 12618.45 95.95 54932.25 88888.00 2012-06-30 00:25:56.250 182 12618.45 95.92 54932.28 88888.00 2012-06-30 00:25:56.375 182 12618.48 95.92 54932.32 88888.00 2012-06-30 00:25:56.500 182 12618.48 95.95 54932.30 88888.00 2012-06-30 00:25:56.625 182 12618.52 95.92 54932.30 88888.00 2012-06-30 00:25:56.750 182 12618.52 95.95 54932.35 88888.00 2012-06-30 00:25:56.875 182 12618.52 95.95 54932.32 88888.00 2012-06-30 00:25:57.000 182 12618.58 95.92 54932.32 88888.00 2012-06-30 00:25:57.125 182 12618.60 95.95 54932.35 88888.00 2012-06-30 00:25:57.250 182 12618.58 95.92 54932.35 88888.00 2012-06-30 00:25:57.375 182 12618.58 95.95 54932.35 88888.00 2012-06-30 00:25:57.500 182 12618.55 95.92 54932.32 88888.00 2012-06-30 00:25:57.625 182 12618.55 95.88 54932.32 88888.00 2012-06-30 00:25:57.750 182 12618.52 95.85 54932.32 88888.00 2012-06-30 00:25:57.875 182 12618.55 95.88 54932.32 88888.00 2012-06-30 00:25:58.000 182 12618.55 95.85 54932.30 88888.00 2012-06-30 00:25:58.125 182 12618.52 95.83 54932.30 88888.00 2012-06-30 00:25:58.250 182 12618.45 95.80 54932.30 88888.00 2012-06-30 00:25:58.375 182 12618.45 95.83 54932.30 88888.00 2012-06-30 00:25:58.500 182 12618.45 95.88 54932.30 88888.00 2012-06-30 00:25:58.625 182 12618.52 95.88 54932.32 88888.00 2012-06-30 00:25:58.750 182 12618.52 95.88 54932.32 88888.00 2012-06-30 00:25:58.875 182 12618.50 95.83 54932.32 88888.00 2012-06-30 00:25:59.000 182 12618.52 95.78 54932.30 88888.00 2012-06-30 00:25:59.125 182 12618.58 95.78 54932.32 88888.00 2012-06-30 00:25:59.250 182 12618.58 95.78 54932.32 88888.00 2012-06-30 00:25:59.375 182 12618.52 95.80 54932.35 88888.00 2012-06-30 00:25:59.500 182 12618.45 95.83 54932.35 88888.00 2012-06-30 00:25:59.625 182 12618.40 95.78 54932.38 88888.00 2012-06-30 00:25:59.750 182 12618.42 95.75 54932.38 88888.00 2012-06-30 00:25:59.875 182 12618.45 95.78 54932.38 88888.00 2012-06-30 00:26:00.000 182 12618.48 95.78 54932.38 88888.00 2012-06-30 00:26:00.125 182 12618.52 95.75 54932.38 88888.00 2012-06-30 00:26:00.250 182 12618.50 95.78 54932.38 88888.00 2012-06-30 00:26:00.375 182 12618.50 95.80 54932.40 88888.00 2012-06-30 00:26:00.500 182 12618.50 95.80 54932.40 88888.00 2012-06-30 00:26:00.625 182 12618.52 95.78 54932.40 88888.00 2012-06-30 00:26:00.750 182 12618.50 95.80 54932.40 88888.00 2012-06-30 00:26:00.875 182 12618.52 95.80 54932.38 88888.00 2012-06-30 00:26:01.000 182 12618.52 95.78 54932.32 88888.00 2012-06-30 00:26:01.125 182 12618.60 95.80 54932.38 88888.00 2012-06-30 00:26:01.250 182 12618.62 95.78 54932.38 88888.00 2012-06-30 00:26:01.375 182 12618.65 95.78 54932.38 88888.00 2012-06-30 00:26:01.500 182 12618.67 95.80 54932.38 88888.00 2012-06-30 00:26:01.625 182 12618.73 95.80 54932.38 88888.00 2012-06-30 00:26:01.750 182 12618.73 95.83 54932.38 88888.00 2012-06-30 00:26:01.875 182 12618.65 95.80 54932.38 88888.00 2012-06-30 00:26:02.000 182 12618.65 95.80 54932.35 88888.00 2012-06-30 00:26:02.125 182 12618.67 95.83 54932.38 88888.00 2012-06-30 00:26:02.250 182 12618.73 95.78 54932.38 88888.00 2012-06-30 00:26:02.375 182 12618.70 95.83 54932.35 88888.00 2012-06-30 00:26:02.500 182 12618.73 95.88 54932.35 88888.00 2012-06-30 00:26:02.625 182 12618.75 95.88 54932.40 88888.00 2012-06-30 00:26:02.750 182 12618.77 95.88 54932.38 88888.00 2012-06-30 00:26:02.875 182 12618.77 95.90 54932.38 88888.00 2012-06-30 00:26:03.000 182 12618.75 95.90 54932.35 88888.00 2012-06-30 00:26:03.125 182 12618.80 95.90 54932.35 88888.00 2012-06-30 00:26:03.250 182 12618.83 95.85 54932.32 88888.00 2012-06-30 00:26:03.375 182 12618.80 95.88 54932.32 88888.00 2012-06-30 00:26:03.500 182 12618.80 95.90 54932.38 88888.00 2012-06-30 00:26:03.625 182 12618.80 95.92 54932.35 88888.00 2012-06-30 00:26:03.750 182 12618.75 95.92 54932.32 88888.00 2012-06-30 00:26:03.875 182 12618.83 95.95 54932.35 88888.00 2012-06-30 00:26:04.000 182 12618.83 95.90 54932.35 88888.00 2012-06-30 00:26:04.125 182 12618.88 95.92 54932.40 88888.00 2012-06-30 00:26:04.250 182 12618.85 95.92 54932.35 88888.00 2012-06-30 00:26:04.375 182 12618.88 95.97 54932.35 88888.00 2012-06-30 00:26:04.500 182 12618.92 95.95 54932.38 88888.00 2012-06-30 00:26:04.625 182 12618.95 95.92 54932.35 88888.00 2012-06-30 00:26:04.750 182 12618.98 95.95 54932.38 88888.00 2012-06-30 00:26:04.875 182 12619.00 95.95 54932.40 88888.00 2012-06-30 00:26:05.000 182 12618.98 95.95 54932.35 88888.00 2012-06-30 00:26:05.125 182 12618.90 95.92 54932.35 88888.00 2012-06-30 00:26:05.250 182 12618.90 95.92 54932.40 88888.00 2012-06-30 00:26:05.375 182 12618.98 95.97 54932.40 88888.00 2012-06-30 00:26:05.500 182 12618.92 95.92 54932.38 88888.00 2012-06-30 00:26:05.625 182 12618.85 95.92 54932.32 88888.00 2012-06-30 00:26:05.750 182 12618.85 95.92 54932.35 88888.00 2012-06-30 00:26:05.875 182 12618.90 95.92 54932.35 88888.00 2012-06-30 00:26:06.000 182 12618.90 95.92 54932.35 88888.00 2012-06-30 00:26:06.125 182 12618.90 95.92 54932.35 88888.00 2012-06-30 00:26:06.250 182 12619.00 95.90 54932.35 88888.00 2012-06-30 00:26:06.375 182 12619.02 95.88 54932.35 88888.00 2012-06-30 00:26:06.500 182 12618.98 95.85 54932.35 88888.00 2012-06-30 00:26:06.625 182 12618.95 95.90 54932.38 88888.00 2012-06-30 00:26:06.750 182 12618.95 95.88 54932.38 88888.00 2012-06-30 00:26:06.875 182 12619.08 95.90 54932.40 88888.00 2012-06-30 00:26:07.000 182 12619.15 95.90 54932.40 88888.00 2012-06-30 00:26:07.125 182 12619.15 95.88 54932.40 88888.00 2012-06-30 00:26:07.250 182 12619.15 95.85 54932.38 88888.00 2012-06-30 00:26:07.375 182 12619.17 95.90 54932.35 88888.00 2012-06-30 00:26:07.500 182 12619.12 95.90 54932.38 88888.00 2012-06-30 00:26:07.625 182 12619.02 95.88 54932.40 88888.00 2012-06-30 00:26:07.750 182 12618.98 95.90 54932.38 88888.00 2012-06-30 00:26:07.875 182 12618.98 95.90 54932.38 88888.00 2012-06-30 00:26:08.000 182 12619.05 95.90 54932.38 88888.00 2012-06-30 00:26:08.125 182 12619.05 95.90 54932.43 88888.00 2012-06-30 00:26:08.250 182 12619.02 95.90 54932.43 88888.00 2012-06-30 00:26:08.375 182 12619.08 95.90 54932.43 88888.00 2012-06-30 00:26:08.500 182 12619.08 95.90 54932.40 88888.00 2012-06-30 00:26:08.625 182 12619.05 95.92 54932.40 88888.00 2012-06-30 00:26:08.750 182 12619.10 95.95 54932.40 88888.00 2012-06-30 00:26:08.875 182 12619.10 95.90 54932.40 88888.00 2012-06-30 00:26:09.000 182 12619.12 95.90 54932.38 88888.00 2012-06-30 00:26:09.125 182 12619.12 95.92 54932.38 88888.00 2012-06-30 00:26:09.250 182 12619.15 95.92 54932.38 88888.00 2012-06-30 00:26:09.375 182 12619.20 95.97 54932.40 88888.00 2012-06-30 00:26:09.500 182 12619.30 95.97 54932.40 88888.00 2012-06-30 00:26:09.625 182 12619.25 95.97 54932.38 88888.00 2012-06-30 00:26:09.750 182 12619.20 95.95 54932.35 88888.00 2012-06-30 00:26:09.875 182 12619.23 96.00 54932.35 88888.00 2012-06-30 00:26:10.000 182 12619.23 96.00 54932.35 88888.00 2012-06-30 00:26:10.125 182 12619.23 96.00 54932.38 88888.00 2012-06-30 00:26:10.250 182 12619.23 96.00 54932.35 88888.00 2012-06-30 00:26:10.375 182 12619.25 96.05 54932.35 88888.00 2012-06-30 00:26:10.500 182 12619.35 96.05 54932.35 88888.00 2012-06-30 00:26:10.625 182 12619.38 96.08 54932.35 88888.00 2012-06-30 00:26:10.750 182 12619.30 96.05 54932.38 88888.00 2012-06-30 00:26:10.875 182 12619.35 96.08 54932.38 88888.00 2012-06-30 00:26:11.000 182 12619.38 96.10 54932.38 88888.00 2012-06-30 00:26:11.125 182 12619.42 96.12 54932.38 88888.00 2012-06-30 00:26:11.250 182 12619.35 96.12 54932.38 88888.00 2012-06-30 00:26:11.375 182 12619.35 96.12 54932.35 88888.00 2012-06-30 00:26:11.500 182 12619.42 96.15 54932.35 88888.00 2012-06-30 00:26:11.625 182 12619.45 96.15 54932.32 88888.00 2012-06-30 00:26:11.750 182 12619.35 96.15 54932.35 88888.00 2012-06-30 00:26:11.875 182 12619.38 96.15 54932.35 88888.00 2012-06-30 00:26:12.000 182 12619.42 96.17 54932.30 88888.00 2012-06-30 00:26:12.125 182 12619.42 96.17 54932.32 88888.00 2012-06-30 00:26:12.250 182 12619.33 96.12 54932.30 88888.00 2012-06-30 00:26:12.375 182 12619.30 96.15 54932.32 88888.00 2012-06-30 00:26:12.500 182 12619.30 96.15 54932.32 88888.00 2012-06-30 00:26:12.625 182 12619.35 96.15 54932.30 88888.00 2012-06-30 00:26:12.750 182 12619.42 96.17 54932.32 88888.00 2012-06-30 00:26:12.875 182 12619.42 96.20 54932.32 88888.00 2012-06-30 00:26:13.000 182 12619.38 96.20 54932.32 88888.00 2012-06-30 00:26:13.125 182 12619.35 96.20 54932.32 88888.00 2012-06-30 00:26:13.250 182 12619.35 96.15 54932.32 88888.00 2012-06-30 00:26:13.375 182 12619.35 96.17 54932.32 88888.00 2012-06-30 00:26:13.500 182 12619.38 96.17 54932.30 88888.00 2012-06-30 00:26:13.625 182 12619.35 96.20 54932.30 88888.00 2012-06-30 00:26:13.750 182 12619.40 96.17 54932.32 88888.00 2012-06-30 00:26:13.875 182 12619.42 96.17 54932.32 88888.00 2012-06-30 00:26:14.000 182 12619.50 96.17 54932.30 88888.00 2012-06-30 00:26:14.125 182 12619.50 96.20 54932.32 88888.00 2012-06-30 00:26:14.250 182 12619.45 96.20 54932.35 88888.00 2012-06-30 00:26:14.375 182 12619.42 96.17 54932.32 88888.00 2012-06-30 00:26:14.500 182 12619.48 96.15 54932.32 88888.00 2012-06-30 00:26:14.625 182 12619.50 96.20 54932.35 88888.00 2012-06-30 00:26:14.750 182 12619.52 96.17 54932.38 88888.00 2012-06-30 00:26:14.875 182 12619.55 96.20 54932.35 88888.00 2012-06-30 00:26:15.000 182 12619.52 96.17 54932.35 88888.00 2012-06-30 00:26:15.125 182 12619.52 96.17 54932.32 88888.00 2012-06-30 00:26:15.250 182 12619.52 96.15 54932.35 88888.00 2012-06-30 00:26:15.375 182 12619.55 96.15 54932.35 88888.00 2012-06-30 00:26:15.500 182 12619.52 96.17 54932.35 88888.00 2012-06-30 00:26:15.625 182 12619.55 96.15 54932.32 88888.00 2012-06-30 00:26:15.750 182 12619.58 96.12 54932.35 88888.00 2012-06-30 00:26:15.875 182 12619.52 96.10 54932.32 88888.00 2012-06-30 00:26:16.000 182 12619.52 96.10 54932.32 88888.00 2012-06-30 00:26:16.125 182 12619.58 96.12 54932.35 88888.00 2012-06-30 00:26:16.250 182 12619.62 96.15 54932.35 88888.00 2012-06-30 00:26:16.375 182 12619.67 96.15 54932.35 88888.00 2012-06-30 00:26:16.500 182 12619.67 96.12 54932.35 88888.00 2012-06-30 00:26:16.625 182 12619.62 96.10 54932.35 88888.00 2012-06-30 00:26:16.750 182 12619.60 96.12 54932.35 88888.00 2012-06-30 00:26:16.875 182 12619.62 96.15 54932.32 88888.00 2012-06-30 00:26:17.000 182 12619.62 96.15 54932.35 88888.00 2012-06-30 00:26:17.125 182 12619.60 96.15 54932.35 88888.00 2012-06-30 00:26:17.250 182 12619.62 96.12 54932.35 88888.00 2012-06-30 00:26:17.375 182 12619.65 96.15 54932.38 88888.00 2012-06-30 00:26:17.500 182 12619.70 96.17 54932.35 88888.00 2012-06-30 00:26:17.625 182 12619.77 96.15 54932.35 88888.00 2012-06-30 00:26:17.750 182 12619.77 96.10 54932.38 88888.00 2012-06-30 00:26:17.875 182 12619.67 96.12 54932.40 88888.00 2012-06-30 00:26:18.000 182 12619.60 96.10 54932.35 88888.00 2012-06-30 00:26:18.125 182 12619.60 96.10 54932.38 88888.00 2012-06-30 00:26:18.250 182 12619.62 96.10 54932.40 88888.00 2012-06-30 00:26:18.375 182 12619.70 96.12 54932.38 88888.00 2012-06-30 00:26:18.500 182 12619.73 96.10 54932.38 88888.00 2012-06-30 00:26:18.625 182 12619.70 96.10 54932.35 88888.00 2012-06-30 00:26:18.750 182 12619.73 96.08 54932.38 88888.00 2012-06-30 00:26:18.875 182 12619.75 96.10 54932.38 88888.00 2012-06-30 00:26:19.000 182 12619.75 96.10 54932.35 88888.00 2012-06-30 00:26:19.125 182 12619.67 96.10 54932.35 88888.00 2012-06-30 00:26:19.250 182 12619.67 96.05 54932.35 88888.00 2012-06-30 00:26:19.375 182 12619.73 96.05 54932.32 88888.00 2012-06-30 00:26:19.500 182 12619.75 96.08 54932.35 88888.00 2012-06-30 00:26:19.625 182 12619.75 96.08 54932.40 88888.00 2012-06-30 00:26:19.750 182 12619.75 96.10 54932.38 88888.00 2012-06-30 00:26:19.875 182 12619.75 96.10 54932.38 88888.00 2012-06-30 00:26:20.000 182 12619.67 96.05 54932.35 88888.00 2012-06-30 00:26:20.125 182 12619.65 96.05 54932.35 88888.00 2012-06-30 00:26:20.250 182 12619.65 96.03 54932.38 88888.00 2012-06-30 00:26:20.375 182 12619.70 96.03 54932.35 88888.00 2012-06-30 00:26:20.500 182 12619.67 96.05 54932.38 88888.00 2012-06-30 00:26:20.625 182 12619.62 96.05 54932.43 88888.00 2012-06-30 00:26:20.750 182 12619.62 96.03 54932.40 88888.00 2012-06-30 00:26:20.875 182 12619.62 96.03 54932.38 88888.00 2012-06-30 00:26:21.000 182 12619.62 96.05 54932.38 88888.00 2012-06-30 00:26:21.125 182 12619.62 96.05 54932.38 88888.00 2012-06-30 00:26:21.250 182 12619.62 96.00 54932.38 88888.00 2012-06-30 00:26:21.375 182 12619.67 96.00 54932.40 88888.00 2012-06-30 00:26:21.500 182 12619.62 95.97 54932.40 88888.00 2012-06-30 00:26:21.625 182 12619.73 96.00 54932.40 88888.00 2012-06-30 00:26:21.750 182 12619.73 96.00 54932.38 88888.00 2012-06-30 00:26:21.875 182 12619.67 95.97 54932.40 88888.00 2012-06-30 00:26:22.000 182 12619.67 95.95 54932.38 88888.00 2012-06-30 00:26:22.125 182 12619.65 95.97 54932.40 88888.00 2012-06-30 00:26:22.250 182 12619.60 95.90 54932.38 88888.00 2012-06-30 00:26:22.375 182 12619.62 95.90 54932.38 88888.00 2012-06-30 00:26:22.500 182 12619.70 95.90 54932.40 88888.00 2012-06-30 00:26:22.625 182 12619.77 95.90 54932.40 88888.00 2012-06-30 00:26:22.750 182 12619.75 95.90 54932.40 88888.00 2012-06-30 00:26:22.875 182 12619.73 95.88 54932.40 88888.00 2012-06-30 00:26:23.000 182 12619.70 95.92 54932.43 88888.00 2012-06-30 00:26:23.125 182 12619.73 95.92 54932.43 88888.00 2012-06-30 00:26:23.250 182 12619.70 95.85 54932.45 88888.00 2012-06-30 00:26:23.375 182 12619.75 95.88 54932.43 88888.00 2012-06-30 00:26:23.500 182 12619.70 95.85 54932.43 88888.00 2012-06-30 00:26:23.625 182 12619.75 95.85 54932.43 88888.00 2012-06-30 00:26:23.750 182 12619.80 95.85 54932.45 88888.00 2012-06-30 00:26:23.875 182 12619.85 95.88 54932.43 88888.00 2012-06-30 00:26:24.000 182 12619.88 95.85 54932.43 88888.00 2012-06-30 00:26:24.125 182 12619.92 95.85 54932.43 88888.00 2012-06-30 00:26:24.250 182 12619.88 95.83 54932.43 88888.00 2012-06-30 00:26:24.375 182 12619.88 95.83 54932.47 88888.00 2012-06-30 00:26:24.500 182 12619.88 95.85 54932.45 88888.00 2012-06-30 00:26:24.625 182 12619.85 95.85 54932.43 88888.00 2012-06-30 00:26:24.750 182 12619.83 95.85 54932.43 88888.00 2012-06-30 00:26:24.875 182 12619.83 95.83 54932.43 88888.00 2012-06-30 00:26:25.000 182 12619.85 95.83 54932.45 88888.00 2012-06-30 00:26:25.125 182 12619.83 95.83 54932.43 88888.00 2012-06-30 00:26:25.250 182 12619.80 95.85 54932.43 88888.00 2012-06-30 00:26:25.375 182 12619.80 95.88 54932.40 88888.00 2012-06-30 00:26:25.500 182 12619.73 95.88 54932.43 88888.00 2012-06-30 00:26:25.625 182 12619.75 95.88 54932.45 88888.00 2012-06-30 00:26:25.750 182 12619.75 95.88 54932.45 88888.00 2012-06-30 00:26:25.875 182 12619.75 95.88 54932.45 88888.00 2012-06-30 00:26:26.000 182 12619.77 95.88 54932.45 88888.00 2012-06-30 00:26:26.125 182 12619.80 95.88 54932.47 88888.00 2012-06-30 00:26:26.250 182 12619.83 95.90 54932.47 88888.00 2012-06-30 00:26:26.375 182 12619.85 95.90 54932.47 88888.00 2012-06-30 00:26:26.500 182 12619.83 95.92 54932.47 88888.00 2012-06-30 00:26:26.625 182 12619.90 95.97 54932.47 88888.00 2012-06-30 00:26:26.750 182 12619.88 95.95 54932.47 88888.00 2012-06-30 00:26:26.875 182 12619.85 95.92 54932.47 88888.00 2012-06-30 00:26:27.000 182 12619.80 95.95 54932.47 88888.00 2012-06-30 00:26:27.125 182 12619.77 95.95 54932.50 88888.00 2012-06-30 00:26:27.250 182 12619.73 95.95 54932.50 88888.00 2012-06-30 00:26:27.375 182 12619.75 95.92 54932.47 88888.00 2012-06-30 00:26:27.500 182 12619.83 95.92 54932.45 88888.00 2012-06-30 00:26:27.625 182 12619.88 95.95 54932.45 88888.00 2012-06-30 00:26:27.750 182 12619.85 95.95 54932.47 88888.00 2012-06-30 00:26:27.875 182 12619.83 95.95 54932.45 88888.00 2012-06-30 00:26:28.000 182 12619.90 95.97 54932.45 88888.00 2012-06-30 00:26:28.125 182 12619.90 95.97 54932.47 88888.00 2012-06-30 00:26:28.250 182 12619.88 96.00 54932.50 88888.00 2012-06-30 00:26:28.375 182 12619.85 95.97 54932.45 88888.00 2012-06-30 00:26:28.500 182 12619.83 96.00 54932.45 88888.00 2012-06-30 00:26:28.625 182 12619.88 96.00 54932.45 88888.00 2012-06-30 00:26:28.750 182 12619.90 96.00 54932.45 88888.00 2012-06-30 00:26:28.875 182 12619.90 96.00 54932.45 88888.00 2012-06-30 00:26:29.000 182 12619.92 96.05 54932.43 88888.00 2012-06-30 00:26:29.125 182 12619.95 96.05 54932.45 88888.00 2012-06-30 00:26:29.250 182 12619.92 96.05 54932.47 88888.00 2012-06-30 00:26:29.375 182 12619.98 96.03 54932.47 88888.00 2012-06-30 00:26:29.500 182 12619.95 96.05 54932.47 88888.00 2012-06-30 00:26:29.625 182 12619.92 96.03 54932.47 88888.00 2012-06-30 00:26:29.750 182 12619.92 96.03 54932.45 88888.00 2012-06-30 00:26:29.875 182 12619.92 96.03 54932.47 88888.00 2012-06-30 00:26:30.000 182 12619.95 96.05 54932.45 88888.00 2012-06-30 00:26:30.125 182 12619.98 96.05 54932.45 88888.00 2012-06-30 00:26:30.250 182 12619.98 96.05 54932.47 88888.00 2012-06-30 00:26:30.375 182 12619.95 96.03 54932.45 88888.00 2012-06-30 00:26:30.500 182 12619.98 96.03 54932.45 88888.00 2012-06-30 00:26:30.625 182 12619.95 96.03 54932.45 88888.00 2012-06-30 00:26:30.750 182 12619.98 96.03 54932.47 88888.00 2012-06-30 00:26:30.875 182 12619.98 96.03 54932.45 88888.00 2012-06-30 00:26:31.000 182 12619.98 96.05 54932.43 88888.00 2012-06-30 00:26:31.125 182 12619.98 96.05 54932.45 88888.00 2012-06-30 00:26:31.250 182 12619.95 96.05 54932.47 88888.00 2012-06-30 00:26:31.375 182 12620.00 96.05 54932.45 88888.00 2012-06-30 00:26:31.500 182 12620.02 96.03 54932.45 88888.00 2012-06-30 00:26:31.625 182 12620.08 96.08 54932.47 88888.00 2012-06-30 00:26:31.750 182 12620.08 96.08 54932.50 88888.00 2012-06-30 00:26:31.875 182 12620.12 96.10 54932.50 88888.00 2012-06-30 00:26:32.000 182 12620.10 96.08 54932.50 88888.00 2012-06-30 00:26:32.125 182 12620.12 96.08 54932.47 88888.00 2012-06-30 00:26:32.250 182 12620.15 96.08 54932.47 88888.00 2012-06-30 00:26:32.375 182 12620.23 96.12 54932.47 88888.00 2012-06-30 00:26:32.500 182 12620.20 96.12 54932.47 88888.00 2012-06-30 00:26:32.625 182 12620.20 96.10 54932.45 88888.00 2012-06-30 00:26:32.750 182 12620.23 96.08 54932.45 88888.00 2012-06-30 00:26:32.875 182 12620.23 96.10 54932.45 88888.00 2012-06-30 00:26:33.000 182 12620.25 96.12 54932.47 88888.00 2012-06-30 00:26:33.125 182 12620.23 96.12 54932.45 88888.00 2012-06-30 00:26:33.250 182 12620.17 96.12 54932.45 88888.00 2012-06-30 00:26:33.375 182 12620.25 96.15 54932.47 88888.00 2012-06-30 00:26:33.500 182 12620.33 96.15 54932.47 88888.00 2012-06-30 00:26:33.625 182 12620.30 96.12 54932.50 88888.00 2012-06-30 00:26:33.750 182 12620.27 96.12 54932.47 88888.00 2012-06-30 00:26:33.875 182 12620.30 96.15 54932.47 88888.00 2012-06-30 00:26:34.000 182 12620.35 96.20 54932.45 88888.00 2012-06-30 00:26:34.125 182 12620.33 96.15 54932.43 88888.00 2012-06-30 00:26:34.250 182 12620.27 96.15 54932.45 88888.00 2012-06-30 00:26:34.375 182 12620.30 96.17 54932.47 88888.00 2012-06-30 00:26:34.500 182 12620.35 96.17 54932.45 88888.00 2012-06-30 00:26:34.625 182 12620.40 96.15 54932.43 88888.00 2012-06-30 00:26:34.750 182 12620.45 96.15 54932.45 88888.00 2012-06-30 00:26:34.875 182 12620.48 96.15 54932.45 88888.00 2012-06-30 00:26:35.000 182 12620.48 96.15 54932.47 88888.00 2012-06-30 00:26:35.125 182 12620.48 96.15 54932.47 88888.00 2012-06-30 00:26:35.250 182 12620.48 96.15 54932.43 88888.00 2012-06-30 00:26:35.375 182 12620.48 96.12 54932.40 88888.00 2012-06-30 00:26:35.500 182 12620.38 96.15 54932.43 88888.00 2012-06-30 00:26:35.625 182 12620.30 96.17 54932.45 88888.00 2012-06-30 00:26:35.750 182 12620.30 96.17 54932.45 88888.00 2012-06-30 00:26:35.875 182 12620.30 96.15 54932.45 88888.00 2012-06-30 00:26:36.000 182 12620.33 96.12 54932.43 88888.00 2012-06-30 00:26:36.125 182 12620.30 96.12 54932.45 88888.00 2012-06-30 00:26:36.250 182 12620.35 96.10 54932.45 88888.00 2012-06-30 00:26:36.375 182 12620.35 96.10 54932.43 88888.00 2012-06-30 00:26:36.500 182 12620.40 96.12 54932.45 88888.00 2012-06-30 00:26:36.625 182 12620.40 96.12 54932.45 88888.00 2012-06-30 00:26:36.750 182 12620.42 96.12 54932.45 88888.00 2012-06-30 00:26:36.875 182 12620.38 96.10 54932.45 88888.00 2012-06-30 00:26:37.000 182 12620.40 96.08 54932.45 88888.00 2012-06-30 00:26:37.125 182 12620.48 96.10 54932.43 88888.00 2012-06-30 00:26:37.250 182 12620.48 96.08 54932.45 88888.00 2012-06-30 00:26:37.375 182 12620.50 96.10 54932.45 88888.00 2012-06-30 00:26:37.500 182 12620.50 96.10 54932.45 88888.00 2012-06-30 00:26:37.625 182 12620.52 96.10 54932.43 88888.00 2012-06-30 00:26:37.750 182 12620.52 96.10 54932.43 88888.00 2012-06-30 00:26:37.875 182 12620.55 96.10 54932.43 88888.00 2012-06-30 00:26:38.000 182 12620.55 96.12 54932.45 88888.00 2012-06-30 00:26:38.125 182 12620.58 96.10 54932.43 88888.00 2012-06-30 00:26:38.250 182 12620.55 96.05 54932.45 88888.00 2012-06-30 00:26:38.375 182 12620.58 96.05 54932.45 88888.00 2012-06-30 00:26:38.500 182 12620.62 96.08 54932.43 88888.00 2012-06-30 00:26:38.625 182 12620.67 96.08 54932.43 88888.00 2012-06-30 00:26:38.750 182 12620.73 96.08 54932.45 88888.00 2012-06-30 00:26:38.875 182 12620.67 96.08 54932.43 88888.00 2012-06-30 00:26:39.000 182 12620.65 96.05 54932.43 88888.00 2012-06-30 00:26:39.125 182 12620.67 96.05 54932.45 88888.00 2012-06-30 00:26:39.250 182 12620.75 96.08 54932.45 88888.00 2012-06-30 00:26:39.375 182 12620.77 96.05 54932.40 88888.00 2012-06-30 00:26:39.500 182 12620.75 96.03 54932.43 88888.00 2012-06-30 00:26:39.625 182 12620.77 96.03 54932.45 88888.00 2012-06-30 00:26:39.750 182 12620.75 96.05 54932.47 88888.00 2012-06-30 00:26:39.875 182 12620.75 96.08 54932.47 88888.00 2012-06-30 00:26:40.000 182 12620.77 96.08 54932.43 88888.00 2012-06-30 00:26:40.125 182 12620.83 96.05 54932.45 88888.00 2012-06-30 00:26:40.250 182 12620.88 96.00 54932.43 88888.00 2012-06-30 00:26:40.375 182 12620.83 96.03 54932.45 88888.00 2012-06-30 00:26:40.500 182 12620.80 96.03 54932.47 88888.00 2012-06-30 00:26:40.625 182 12620.80 96.05 54932.45 88888.00 2012-06-30 00:26:40.750 182 12620.85 96.05 54932.45 88888.00 2012-06-30 00:26:40.875 182 12620.83 96.05 54932.45 88888.00 2012-06-30 00:26:41.000 182 12620.80 96.05 54932.43 88888.00 2012-06-30 00:26:41.125 182 12620.83 96.03 54932.43 88888.00 2012-06-30 00:26:41.250 182 12620.90 95.97 54932.45 88888.00 2012-06-30 00:26:41.375 182 12620.88 96.00 54932.47 88888.00 2012-06-30 00:26:41.500 182 12620.83 96.00 54932.47 88888.00 2012-06-30 00:26:41.625 182 12620.88 95.97 54932.45 88888.00 2012-06-30 00:26:41.750 182 12620.88 95.97 54932.43 88888.00 2012-06-30 00:26:41.875 182 12620.88 96.03 54932.45 88888.00 2012-06-30 00:26:42.000 182 12620.85 96.00 54932.45 88888.00 2012-06-30 00:26:42.125 182 12620.80 95.97 54932.47 88888.00 2012-06-30 00:26:42.250 182 12620.77 95.97 54932.45 88888.00 2012-06-30 00:26:42.375 182 12620.77 96.00 54932.45 88888.00 2012-06-30 00:26:42.500 182 12620.75 96.00 54932.45 88888.00 2012-06-30 00:26:42.625 182 12620.77 96.00 54932.45 88888.00 2012-06-30 00:26:42.750 182 12620.80 95.97 54932.43 88888.00 2012-06-30 00:26:42.875 182 12620.83 96.00 54932.45 88888.00 2012-06-30 00:26:43.000 182 12620.83 96.03 54932.47 88888.00 2012-06-30 00:26:43.125 182 12620.80 96.03 54932.47 88888.00 2012-06-30 00:26:43.250 182 12620.77 96.00 54932.45 88888.00 2012-06-30 00:26:43.375 182 12620.83 96.00 54932.43 88888.00 2012-06-30 00:26:43.500 182 12620.88 96.00 54932.45 88888.00 2012-06-30 00:26:43.625 182 12620.90 96.03 54932.45 88888.00 2012-06-30 00:26:43.750 182 12620.88 96.03 54932.45 88888.00 2012-06-30 00:26:43.875 182 12620.88 96.03 54932.47 88888.00 2012-06-30 00:26:44.000 182 12620.85 96.05 54932.47 88888.00 2012-06-30 00:26:44.125 182 12620.90 96.03 54932.47 88888.00 2012-06-30 00:26:44.250 182 12620.88 95.97 54932.50 88888.00 2012-06-30 00:26:44.375 182 12620.88 95.97 54932.47 88888.00 2012-06-30 00:26:44.500 182 12620.90 96.00 54932.50 88888.00 2012-06-30 00:26:44.625 182 12620.90 96.03 54932.50 88888.00 2012-06-30 00:26:44.750 182 12620.92 96.05 54932.53 88888.00 2012-06-30 00:26:44.875 182 12620.90 96.03 54932.53 88888.00 2012-06-30 00:26:45.000 182 12620.88 96.03 54932.50 88888.00 2012-06-30 00:26:45.125 182 12620.90 96.05 54932.55 88888.00 2012-06-30 00:26:45.250 182 12620.92 96.05 54932.53 88888.00 2012-06-30 00:26:45.375 182 12620.95 96.05 54932.47 88888.00 2012-06-30 00:26:45.500 182 12620.98 96.03 54932.50 88888.00 2012-06-30 00:26:45.625 182 12620.98 96.05 54932.50 88888.00 2012-06-30 00:26:45.750 182 12620.95 96.05 54932.53 88888.00 2012-06-30 00:26:45.875 182 12621.00 96.05 54932.53 88888.00 2012-06-30 00:26:46.000 182 12621.05 96.05 54932.47 88888.00 2012-06-30 00:26:46.125 182 12621.08 96.08 54932.50 88888.00 2012-06-30 00:26:46.250 182 12621.08 96.05 54932.50 88888.00 2012-06-30 00:26:46.375 182 12621.02 96.08 54932.50 88888.00 2012-06-30 00:26:46.500 182 12621.00 96.08 54932.50 88888.00 2012-06-30 00:26:46.625 182 12621.05 96.10 54932.53 88888.00 2012-06-30 00:26:46.750 182 12621.10 96.10 54932.53 88888.00 2012-06-30 00:26:46.875 182 12621.08 96.10 54932.50 88888.00 2012-06-30 00:26:47.000 182 12621.02 96.05 54932.47 88888.00 2012-06-30 00:26:47.125 182 12621.02 96.05 54932.47 88888.00 2012-06-30 00:26:47.250 182 12621.05 96.08 54932.47 88888.00 2012-06-30 00:26:47.375 182 12621.00 96.08 54932.47 88888.00 2012-06-30 00:26:47.500 182 12620.98 96.05 54932.47 88888.00 2012-06-30 00:26:47.625 182 12621.02 96.05 54932.47 88888.00 2012-06-30 00:26:47.750 182 12621.10 96.08 54932.50 88888.00 2012-06-30 00:26:47.875 182 12621.08 96.10 54932.53 88888.00 2012-06-30 00:26:48.000 182 12621.05 96.12 54932.53 88888.00 2012-06-30 00:26:48.125 182 12621.05 96.12 54932.53 88888.00 2012-06-30 00:26:48.250 182 12621.00 96.10 54932.53 88888.00 2012-06-30 00:26:48.375 182 12621.00 96.12 54932.53 88888.00 2012-06-30 00:26:48.500 182 12621.00 96.12 54932.53 88888.00 2012-06-30 00:26:48.625 182 12621.00 96.12 54932.55 88888.00 2012-06-30 00:26:48.750 182 12621.05 96.15 54932.53 88888.00 2012-06-30 00:26:48.875 182 12621.08 96.10 54932.53 88888.00 2012-06-30 00:26:49.000 182 12621.05 96.08 54932.55 88888.00 2012-06-30 00:26:49.125 182 12621.08 96.10 54932.57 88888.00 2012-06-30 00:26:49.250 182 12621.08 96.12 54932.57 88888.00 2012-06-30 00:26:49.375 182 12621.08 96.12 54932.60 88888.00 2012-06-30 00:26:49.500 182 12621.08 96.10 54932.57 88888.00 2012-06-30 00:26:49.625 182 12621.08 96.10 54932.57 88888.00 2012-06-30 00:26:49.750 182 12621.10 96.10 54932.55 88888.00 2012-06-30 00:26:49.875 182 12621.10 96.10 54932.55 88888.00 2012-06-30 00:26:50.000 182 12621.10 96.10 54932.53 88888.00 2012-06-30 00:26:50.125 182 12621.10 96.12 54932.53 88888.00 2012-06-30 00:26:50.250 182 12621.05 96.12 54932.57 88888.00 2012-06-30 00:26:50.375 182 12621.08 96.12 54932.57 88888.00 2012-06-30 00:26:50.500 182 12621.10 96.12 54932.55 88888.00 2012-06-30 00:26:50.625 182 12621.12 96.10 54932.53 88888.00 2012-06-30 00:26:50.750 182 12621.10 96.08 54932.50 88888.00 2012-06-30 00:26:50.875 182 12621.10 96.12 54932.55 88888.00 2012-06-30 00:26:51.000 182 12621.15 96.12 54932.55 88888.00 2012-06-30 00:26:51.125 182 12621.20 96.15 54932.55 88888.00 2012-06-30 00:26:51.250 182 12621.17 96.10 54932.53 88888.00 2012-06-30 00:26:51.375 182 12621.12 96.10 54932.53 88888.00 2012-06-30 00:26:51.500 182 12621.10 96.12 54932.53 88888.00 2012-06-30 00:26:51.625 182 12621.15 96.10 54932.53 88888.00 2012-06-30 00:26:51.750 182 12621.17 96.12 54932.55 88888.00 2012-06-30 00:26:51.875 182 12621.17 96.17 54932.57 88888.00 2012-06-30 00:26:52.000 182 12621.15 96.17 54932.55 88888.00 2012-06-30 00:26:52.125 182 12621.17 96.17 54932.55 88888.00 2012-06-30 00:26:52.250 182 12621.17 96.17 54932.55 88888.00 2012-06-30 00:26:52.375 182 12621.15 96.22 54932.55 88888.00 2012-06-30 00:26:52.500 182 12621.17 96.22 54932.53 88888.00 2012-06-30 00:26:52.625 182 12621.23 96.22 54932.55 88888.00 2012-06-30 00:26:52.750 182 12621.23 96.22 54932.55 88888.00 2012-06-30 00:26:52.875 182 12621.30 96.25 54932.55 88888.00 2012-06-30 00:26:53.000 182 12621.30 96.22 54932.50 88888.00 2012-06-30 00:26:53.125 182 12621.25 96.25 54932.53 88888.00 2012-06-30 00:26:53.250 182 12621.23 96.22 54932.53 88888.00 2012-06-30 00:26:53.375 182 12621.27 96.20 54932.53 88888.00 2012-06-30 00:26:53.500 182 12621.25 96.25 54932.53 88888.00 2012-06-30 00:26:53.625 182 12621.25 96.28 54932.55 88888.00 2012-06-30 00:26:53.750 182 12621.27 96.30 54932.55 88888.00 2012-06-30 00:26:53.875 182 12621.27 96.30 54932.55 88888.00 2012-06-30 00:26:54.000 182 12621.30 96.30 54932.53 88888.00 2012-06-30 00:26:54.125 182 12621.30 96.30 54932.53 88888.00 2012-06-30 00:26:54.250 182 12621.27 96.33 54932.55 88888.00 2012-06-30 00:26:54.375 182 12621.25 96.35 54932.57 88888.00 2012-06-30 00:26:54.500 182 12621.25 96.35 54932.55 88888.00 2012-06-30 00:26:54.625 182 12621.23 96.38 54932.57 88888.00 2012-06-30 00:26:54.750 182 12621.23 96.38 54932.55 88888.00 2012-06-30 00:26:54.875 182 12621.27 96.35 54932.55 88888.00 2012-06-30 00:26:55.000 182 12621.30 96.35 54932.55 88888.00 2012-06-30 00:26:55.125 182 12621.33 96.38 54932.55 88888.00 2012-06-30 00:26:55.250 182 12621.27 96.38 54932.55 88888.00 2012-06-30 00:26:55.375 182 12621.27 96.40 54932.53 88888.00 2012-06-30 00:26:55.500 182 12621.20 96.42 54932.53 88888.00 2012-06-30 00:26:55.625 182 12621.17 96.38 54932.50 88888.00 2012-06-30 00:26:55.750 182 12621.15 96.38 54932.55 88888.00 2012-06-30 00:26:55.875 182 12621.23 96.40 54932.53 88888.00 2012-06-30 00:26:56.000 182 12621.27 96.35 54932.53 88888.00 2012-06-30 00:26:56.125 182 12621.30 96.40 54932.53 88888.00 2012-06-30 00:26:56.250 182 12621.35 96.42 54932.53 88888.00 2012-06-30 00:26:56.375 182 12621.40 96.45 54932.55 88888.00 2012-06-30 00:26:56.500 182 12621.35 96.42 54932.57 88888.00 2012-06-30 00:26:56.625 182 12621.38 96.42 54932.60 88888.00 2012-06-30 00:26:56.750 182 12621.40 96.42 54932.55 88888.00 2012-06-30 00:26:56.875 182 12621.40 96.45 54932.53 88888.00 2012-06-30 00:26:57.000 182 12621.40 96.47 54932.53 88888.00 2012-06-30 00:26:57.125 182 12621.42 96.47 54932.57 88888.00 2012-06-30 00:26:57.250 182 12621.45 96.47 54932.55 88888.00 2012-06-30 00:26:57.375 182 12621.52 96.47 54932.55 88888.00 2012-06-30 00:26:57.500 182 12621.55 96.47 54932.55 88888.00 2012-06-30 00:26:57.625 182 12621.52 96.45 54932.55 88888.00 2012-06-30 00:26:57.750 182 12621.52 96.47 54932.55 88888.00 2012-06-30 00:26:57.875 182 12621.55 96.53 54932.55 88888.00 2012-06-30 00:26:58.000 182 12621.55 96.53 54932.55 88888.00 2012-06-30 00:26:58.125 182 12621.52 96.53 54932.57 88888.00 2012-06-30 00:26:58.250 182 12621.48 96.53 54932.60 88888.00 2012-06-30 00:26:58.375 182 12621.48 96.53 54932.57 88888.00 2012-06-30 00:26:58.500 182 12621.42 96.55 54932.55 88888.00 2012-06-30 00:26:58.625 182 12621.48 96.60 54932.57 88888.00 2012-06-30 00:26:58.750 182 12621.52 96.62 54932.57 88888.00 2012-06-30 00:26:58.875 182 12621.50 96.62 54932.57 88888.00 2012-06-30 00:26:59.000 182 12621.52 96.60 54932.57 88888.00 2012-06-30 00:26:59.125 182 12621.52 96.62 54932.57 88888.00 2012-06-30 00:26:59.250 182 12621.58 96.65 54932.57 88888.00 2012-06-30 00:26:59.375 182 12621.58 96.65 54932.57 88888.00 2012-06-30 00:26:59.500 182 12621.58 96.65 54932.60 88888.00 2012-06-30 00:26:59.625 182 12621.62 96.67 54932.60 88888.00 2012-06-30 00:26:59.750 182 12621.65 96.65 54932.57 88888.00 2012-06-30 00:26:59.875 182 12621.65 96.70 54932.57 88888.00 2012-06-30 00:27:00.000 182 12621.70 96.67 54932.57 88888.00 2012-06-30 00:27:00.125 182 12621.73 96.70 54932.60 88888.00 2012-06-30 00:27:00.250 182 12621.70 96.70 54932.60 88888.00 2012-06-30 00:27:00.375 182 12621.73 96.75 54932.60 88888.00 2012-06-30 00:27:00.500 182 12621.70 96.78 54932.60 88888.00 2012-06-30 00:27:00.625 182 12621.73 96.78 54932.62 88888.00 2012-06-30 00:27:00.750 182 12621.73 96.80 54932.60 88888.00 2012-06-30 00:27:00.875 182 12621.77 96.78 54932.60 88888.00 2012-06-30 00:27:01.000 182 12621.75 96.80 54932.57 88888.00 2012-06-30 00:27:01.125 182 12621.65 96.78 54932.57 88888.00 2012-06-30 00:27:01.250 182 12621.73 96.80 54932.60 88888.00 2012-06-30 00:27:01.375 182 12621.75 96.78 54932.60 88888.00 2012-06-30 00:27:01.500 182 12621.73 96.80 54932.60 88888.00 2012-06-30 00:27:01.625 182 12621.77 96.83 54932.60 88888.00 2012-06-30 00:27:01.750 182 12621.83 96.80 54932.60 88888.00 2012-06-30 00:27:01.875 182 12621.90 96.80 54932.60 88888.00 2012-06-30 00:27:02.000 182 12621.88 96.80 54932.60 88888.00 2012-06-30 00:27:02.125 182 12621.85 96.78 54932.60 88888.00 2012-06-30 00:27:02.250 182 12621.80 96.78 54932.57 88888.00 2012-06-30 00:27:02.375 182 12621.85 96.83 54932.60 88888.00 2012-06-30 00:27:02.500 182 12621.85 96.80 54932.60 88888.00 2012-06-30 00:27:02.625 182 12621.85 96.78 54932.60 88888.00 2012-06-30 00:27:02.750 182 12621.88 96.80 54932.62 88888.00 2012-06-30 00:27:02.875 182 12621.85 96.80 54932.62 88888.00 2012-06-30 00:27:03.000 182 12621.77 96.80 54932.60 88888.00 2012-06-30 00:27:03.125 182 12621.77 96.78 54932.60 88888.00 2012-06-30 00:27:03.250 182 12621.77 96.80 54932.60 88888.00 2012-06-30 00:27:03.375 182 12621.85 96.83 54932.62 88888.00 2012-06-30 00:27:03.500 182 12621.83 96.83 54932.62 88888.00 2012-06-30 00:27:03.625 182 12621.75 96.80 54932.62 88888.00 2012-06-30 00:27:03.750 182 12621.83 96.75 54932.62 88888.00 2012-06-30 00:27:03.875 182 12621.88 96.78 54932.62 88888.00 2012-06-30 00:27:04.000 182 12621.88 96.78 54932.65 88888.00 2012-06-30 00:27:04.125 182 12621.77 96.83 54932.62 88888.00 2012-06-30 00:27:04.250 182 12621.80 96.78 54932.62 88888.00 2012-06-30 00:27:04.375 182 12621.85 96.78 54932.62 88888.00 2012-06-30 00:27:04.500 182 12621.92 96.80 54932.62 88888.00 2012-06-30 00:27:04.625 182 12621.98 96.78 54932.62 88888.00 2012-06-30 00:27:04.750 182 12621.95 96.78 54932.65 88888.00 2012-06-30 00:27:04.875 182 12621.85 96.78 54932.62 88888.00 2012-06-30 00:27:05.000 182 12621.92 96.80 54932.62 88888.00 2012-06-30 00:27:05.125 182 12622.02 96.83 54932.65 88888.00 2012-06-30 00:27:05.250 182 12622.02 96.78 54932.65 88888.00 2012-06-30 00:27:05.375 182 12621.98 96.72 54932.62 88888.00 2012-06-30 00:27:05.500 182 12621.92 96.72 54932.62 88888.00 2012-06-30 00:27:05.625 182 12621.95 96.78 54932.65 88888.00 2012-06-30 00:27:05.750 182 12621.98 96.78 54932.68 88888.00 2012-06-30 00:27:05.875 182 12622.00 96.75 54932.68 88888.00 2012-06-30 00:27:06.000 182 12622.00 96.70 54932.62 88888.00 2012-06-30 00:27:06.125 182 12621.98 96.72 54932.65 88888.00 2012-06-30 00:27:06.250 182 12621.92 96.70 54932.65 88888.00 2012-06-30 00:27:06.375 182 12621.98 96.72 54932.65 88888.00 2012-06-30 00:27:06.500 182 12622.02 96.75 54932.68 88888.00 2012-06-30 00:27:06.625 182 12622.10 96.80 54932.65 88888.00 2012-06-30 00:27:06.750 182 12622.08 96.80 54932.65 88888.00 2012-06-30 00:27:06.875 182 12622.05 96.80 54932.65 88888.00 2012-06-30 00:27:07.000 182 12622.10 96.78 54932.68 88888.00 2012-06-30 00:27:07.125 182 12622.15 96.75 54932.68 88888.00 2012-06-30 00:27:07.250 182 12622.10 96.78 54932.65 88888.00 2012-06-30 00:27:07.375 182 12622.05 96.78 54932.65 88888.00 2012-06-30 00:27:07.500 182 12622.10 96.75 54932.65 88888.00 2012-06-30 00:27:07.625 182 12622.23 96.75 54932.65 88888.00 2012-06-30 00:27:07.750 182 12622.23 96.78 54932.65 88888.00 2012-06-30 00:27:07.875 182 12622.25 96.78 54932.68 88888.00 2012-06-30 00:27:08.000 182 12622.20 96.78 54932.65 88888.00 2012-06-30 00:27:08.125 182 12622.23 96.78 54932.65 88888.00 2012-06-30 00:27:08.250 182 12622.25 96.72 54932.68 88888.00 2012-06-30 00:27:08.375 182 12622.27 96.78 54932.68 88888.00 2012-06-30 00:27:08.500 182 12622.25 96.78 54932.68 88888.00 2012-06-30 00:27:08.625 182 12622.30 96.75 54932.70 88888.00 2012-06-30 00:27:08.750 182 12622.33 96.78 54932.72 88888.00 2012-06-30 00:27:08.875 182 12622.33 96.75 54932.70 88888.00 2012-06-30 00:27:09.000 182 12622.35 96.75 54932.70 88888.00 2012-06-30 00:27:09.125 182 12622.35 96.78 54932.72 88888.00 2012-06-30 00:27:09.250 182 12622.30 96.75 54932.70 88888.00 2012-06-30 00:27:09.375 182 12622.30 96.75 54932.70 88888.00 2012-06-30 00:27:09.500 182 12622.30 96.72 54932.70 88888.00 2012-06-30 00:27:09.625 182 12622.30 96.72 54932.72 88888.00 2012-06-30 00:27:09.750 182 12622.25 96.70 54932.70 88888.00 2012-06-30 00:27:09.875 182 12622.25 96.72 54932.72 88888.00 2012-06-30 00:27:10.000 182 12622.25 96.72 54932.72 88888.00 2012-06-30 00:27:10.125 182 12622.23 96.72 54932.72 88888.00 2012-06-30 00:27:10.250 182 12622.23 96.70 54932.72 88888.00 2012-06-30 00:27:10.375 182 12622.30 96.75 54932.75 88888.00 2012-06-30 00:27:10.500 182 12622.35 96.75 54932.75 88888.00 2012-06-30 00:27:10.625 182 12622.35 96.70 54932.72 88888.00 2012-06-30 00:27:10.750 182 12622.30 96.67 54932.72 88888.00 2012-06-30 00:27:10.875 182 12622.27 96.70 54932.72 88888.00 2012-06-30 00:27:11.000 182 12622.35 96.70 54932.70 88888.00 2012-06-30 00:27:11.125 182 12622.38 96.70 54932.72 88888.00 2012-06-30 00:27:11.250 182 12622.35 96.67 54932.75 88888.00 2012-06-30 00:27:11.375 182 12622.33 96.70 54932.72 88888.00 2012-06-30 00:27:11.500 182 12622.25 96.72 54932.75 88888.00 2012-06-30 00:27:11.625 182 12622.25 96.70 54932.75 88888.00 2012-06-30 00:27:11.750 182 12622.27 96.67 54932.78 88888.00 2012-06-30 00:27:11.875 182 12622.27 96.70 54932.78 88888.00 2012-06-30 00:27:12.000 182 12622.30 96.70 54932.75 88888.00 2012-06-30 00:27:12.125 182 12622.27 96.70 54932.78 88888.00 2012-06-30 00:27:12.250 182 12622.27 96.67 54932.75 88888.00 2012-06-30 00:27:12.375 182 12622.38 96.70 54932.75 88888.00 2012-06-30 00:27:12.500 182 12622.40 96.70 54932.78 88888.00 2012-06-30 00:27:12.625 182 12622.35 96.70 54932.78 88888.00 2012-06-30 00:27:12.750 182 12622.27 96.67 54932.78 88888.00 2012-06-30 00:27:12.875 182 12622.30 96.67 54932.78 88888.00 2012-06-30 00:27:13.000 182 12622.40 96.70 54932.78 88888.00 2012-06-30 00:27:13.125 182 12622.45 96.70 54932.80 88888.00 2012-06-30 00:27:13.250 182 12622.50 96.70 54932.78 88888.00 2012-06-30 00:27:13.375 182 12622.50 96.67 54932.75 88888.00 2012-06-30 00:27:13.500 182 12622.48 96.67 54932.75 88888.00 2012-06-30 00:27:13.625 182 12622.45 96.67 54932.75 88888.00 2012-06-30 00:27:13.750 182 12622.42 96.72 54932.78 88888.00 2012-06-30 00:27:13.875 182 12622.45 96.72 54932.78 88888.00 2012-06-30 00:27:14.000 182 12622.42 96.72 54932.75 88888.00 2012-06-30 00:27:14.125 182 12622.40 96.72 54932.75 88888.00 2012-06-30 00:27:14.250 182 12622.40 96.72 54932.78 88888.00 2012-06-30 00:27:14.375 182 12622.50 96.75 54932.78 88888.00 2012-06-30 00:27:14.500 182 12622.55 96.72 54932.75 88888.00 2012-06-30 00:27:14.625 182 12622.50 96.72 54932.75 88888.00 2012-06-30 00:27:14.750 182 12622.52 96.75 54932.78 88888.00 2012-06-30 00:27:14.875 182 12622.50 96.78 54932.78 88888.00 2012-06-30 00:27:15.000 182 12622.52 96.78 54932.78 88888.00 2012-06-30 00:27:15.125 182 12622.48 96.78 54932.78 88888.00 2012-06-30 00:27:15.250 182 12622.52 96.75 54932.78 88888.00 2012-06-30 00:27:15.375 182 12622.58 96.78 54932.78 88888.00 2012-06-30 00:27:15.500 182 12622.52 96.78 54932.78 88888.00 2012-06-30 00:27:15.625 182 12622.48 96.80 54932.78 88888.00 2012-06-30 00:27:15.750 182 12622.42 96.78 54932.78 88888.00 2012-06-30 00:27:15.875 182 12622.45 96.80 54932.78 88888.00 2012-06-30 00:27:16.000 182 12622.48 96.83 54932.78 88888.00 2012-06-30 00:27:16.125 182 12622.45 96.83 54932.78 88888.00 2012-06-30 00:27:16.250 182 12622.48 96.83 54932.78 88888.00 2012-06-30 00:27:16.375 182 12622.48 96.80 54932.78 88888.00 2012-06-30 00:27:16.500 182 12622.42 96.80 54932.75 88888.00 2012-06-30 00:27:16.625 182 12622.42 96.80 54932.75 88888.00 2012-06-30 00:27:16.750 182 12622.52 96.80 54932.78 88888.00 2012-06-30 00:27:16.875 182 12622.50 96.78 54932.78 88888.00 2012-06-30 00:27:17.000 182 12622.55 96.78 54932.78 88888.00 2012-06-30 00:27:17.125 182 12622.55 96.78 54932.78 88888.00 2012-06-30 00:27:17.250 182 12622.52 96.78 54932.78 88888.00 2012-06-30 00:27:17.375 182 12622.55 96.78 54932.80 88888.00 2012-06-30 00:27:17.500 182 12622.60 96.83 54932.78 88888.00 2012-06-30 00:27:17.625 182 12622.52 96.83 54932.80 88888.00 2012-06-30 00:27:17.750 182 12622.52 96.83 54932.80 88888.00 2012-06-30 00:27:17.875 182 12622.58 96.85 54932.82 88888.00 2012-06-30 00:27:18.000 182 12622.67 96.83 54932.82 88888.00 2012-06-30 00:27:18.125 182 12622.65 96.83 54932.82 88888.00 2012-06-30 00:27:18.250 182 12622.58 96.78 54932.80 88888.00 2012-06-30 00:27:18.375 182 12622.60 96.78 54932.80 88888.00 2012-06-30 00:27:18.500 182 12622.67 96.80 54932.80 88888.00 2012-06-30 00:27:18.625 182 12622.77 96.83 54932.82 88888.00 2012-06-30 00:27:18.750 182 12622.75 96.83 54932.82 88888.00 2012-06-30 00:27:18.875 182 12622.70 96.80 54932.82 88888.00 2012-06-30 00:27:19.000 182 12622.62 96.80 54932.82 88888.00 2012-06-30 00:27:19.125 182 12622.65 96.80 54932.82 88888.00 2012-06-30 00:27:19.250 182 12622.70 96.83 54932.85 88888.00 2012-06-30 00:27:19.375 182 12622.75 96.83 54932.88 88888.00 2012-06-30 00:27:19.500 182 12622.75 96.83 54932.85 88888.00 2012-06-30 00:27:19.625 182 12622.83 96.83 54932.85 88888.00 2012-06-30 00:27:19.750 182 12622.85 96.83 54932.88 88888.00 2012-06-30 00:27:19.875 182 12622.80 96.83 54932.85 88888.00 2012-06-30 00:27:20.000 182 12622.77 96.80 54932.85 88888.00 2012-06-30 00:27:20.125 182 12622.85 96.78 54932.85 88888.00 2012-06-30 00:27:20.250 182 12622.90 96.75 54932.82 88888.00 2012-06-30 00:27:20.375 182 12622.90 96.75 54932.85 88888.00 2012-06-30 00:27:20.500 182 12622.88 96.80 54932.82 88888.00 2012-06-30 00:27:20.625 182 12622.88 96.78 54932.82 88888.00 2012-06-30 00:27:20.750 182 12622.83 96.78 54932.85 88888.00 2012-06-30 00:27:20.875 182 12622.83 96.78 54932.85 88888.00 2012-06-30 00:27:21.000 182 12622.83 96.78 54932.82 88888.00 2012-06-30 00:27:21.125 182 12622.88 96.75 54932.80 88888.00 2012-06-30 00:27:21.250 182 12622.83 96.80 54932.80 88888.00 2012-06-30 00:27:21.375 182 12622.83 96.80 54932.80 88888.00 2012-06-30 00:27:21.500 182 12622.85 96.80 54932.82 88888.00 2012-06-30 00:27:21.625 182 12622.88 96.80 54932.80 88888.00 2012-06-30 00:27:21.750 182 12622.85 96.75 54932.80 88888.00 2012-06-30 00:27:21.875 182 12622.83 96.78 54932.82 88888.00 2012-06-30 00:27:22.000 182 12622.85 96.80 54932.85 88888.00 2012-06-30 00:27:22.125 182 12622.83 96.80 54932.85 88888.00 2012-06-30 00:27:22.250 182 12622.75 96.78 54932.82 88888.00 2012-06-30 00:27:22.375 182 12622.77 96.78 54932.85 88888.00 2012-06-30 00:27:22.500 182 12622.75 96.78 54932.88 88888.00 2012-06-30 00:27:22.625 182 12622.85 96.78 54932.85 88888.00 2012-06-30 00:27:22.750 182 12622.90 96.83 54932.85 88888.00 2012-06-30 00:27:22.875 182 12622.90 96.80 54932.85 88888.00 2012-06-30 00:27:23.000 182 12622.85 96.80 54932.85 88888.00 2012-06-30 00:27:23.125 182 12622.88 96.83 54932.88 88888.00 2012-06-30 00:27:23.250 182 12622.90 96.83 54932.88 88888.00 2012-06-30 00:27:23.375 182 12622.98 96.83 54932.88 88888.00 2012-06-30 00:27:23.500 182 12622.92 96.83 54932.85 88888.00 2012-06-30 00:27:23.625 182 12622.88 96.78 54932.85 88888.00 2012-06-30 00:27:23.750 182 12622.92 96.78 54932.85 88888.00 2012-06-30 00:27:23.875 182 12622.95 96.80 54932.88 88888.00 2012-06-30 00:27:24.000 182 12622.92 96.80 54932.90 88888.00 2012-06-30 00:27:24.125 182 12622.98 96.80 54932.90 88888.00 2012-06-30 00:27:24.250 182 12623.02 96.83 54932.90 88888.00 2012-06-30 00:27:24.375 182 12623.05 96.83 54932.88 88888.00 2012-06-30 00:27:24.500 182 12623.02 96.83 54932.85 88888.00 2012-06-30 00:27:24.625 182 12623.05 96.83 54932.88 88888.00 2012-06-30 00:27:24.750 182 12623.08 96.83 54932.85 88888.00 2012-06-30 00:27:24.875 182 12622.98 96.80 54932.88 88888.00 2012-06-30 00:27:25.000 182 12622.92 96.85 54932.85 88888.00 2012-06-30 00:27:25.125 182 12623.00 96.85 54932.85 88888.00 2012-06-30 00:27:25.250 182 12623.05 96.85 54932.85 88888.00 2012-06-30 00:27:25.375 182 12623.00 96.88 54932.85 88888.00 2012-06-30 00:27:25.500 182 12622.95 96.88 54932.85 88888.00 2012-06-30 00:27:25.625 182 12622.95 96.88 54932.88 88888.00 2012-06-30 00:27:25.750 182 12622.98 96.85 54932.85 88888.00 2012-06-30 00:27:25.875 182 12622.98 96.85 54932.85 88888.00 2012-06-30 00:27:26.000 182 12622.95 96.88 54932.85 88888.00 2012-06-30 00:27:26.125 182 12622.98 96.90 54932.85 88888.00 2012-06-30 00:27:26.250 182 12623.00 96.90 54932.88 88888.00 2012-06-30 00:27:26.375 182 12622.98 96.92 54932.88 88888.00 2012-06-30 00:27:26.500 182 12622.95 96.90 54932.88 88888.00 2012-06-30 00:27:26.625 182 12623.02 96.92 54932.88 88888.00 2012-06-30 00:27:26.750 182 12623.02 96.95 54932.88 88888.00 2012-06-30 00:27:26.875 182 12622.98 96.92 54932.93 88888.00 2012-06-30 00:27:27.000 182 12622.98 96.92 54932.90 88888.00 2012-06-30 00:27:27.125 182 12623.05 96.97 54932.93 88888.00 2012-06-30 00:27:27.250 182 12623.05 96.97 54932.93 88888.00 2012-06-30 00:27:27.375 182 12623.08 96.97 54932.93 88888.00 2012-06-30 00:27:27.500 182 12623.05 96.95 54932.93 88888.00 2012-06-30 00:27:27.625 182 12623.10 96.95 54932.95 88888.00 2012-06-30 00:27:27.750 182 12623.08 96.97 54932.93 88888.00 2012-06-30 00:27:27.875 182 12623.12 96.90 54932.93 88888.00 2012-06-30 00:27:28.000 182 12623.17 96.97 54932.93 88888.00 2012-06-30 00:27:28.125 182 12623.15 96.97 54932.93 88888.00 2012-06-30 00:27:28.250 182 12623.17 96.97 54932.93 88888.00 2012-06-30 00:27:28.375 182 12623.17 96.97 54932.93 88888.00 2012-06-30 00:27:28.500 182 12623.20 96.97 54932.90 88888.00 2012-06-30 00:27:28.625 182 12623.23 96.97 54932.93 88888.00 2012-06-30 00:27:28.750 182 12623.25 97.00 54932.95 88888.00 2012-06-30 00:27:28.875 182 12623.27 97.03 54932.95 88888.00 2012-06-30 00:27:29.000 182 12623.20 97.03 54932.93 88888.00 2012-06-30 00:27:29.125 182 12623.20 97.03 54932.90 88888.00 2012-06-30 00:27:29.250 182 12623.20 97.00 54932.90 88888.00 2012-06-30 00:27:29.375 182 12623.20 96.95 54932.88 88888.00 2012-06-30 00:27:29.500 182 12623.17 96.97 54932.88 88888.00 2012-06-30 00:27:29.625 182 12623.20 97.00 54932.88 88888.00 2012-06-30 00:27:29.750 182 12623.20 97.03 54932.93 88888.00 2012-06-30 00:27:29.875 182 12623.25 97.00 54932.93 88888.00 2012-06-30 00:27:30.000 182 12623.33 96.97 54932.93 88888.00 2012-06-30 00:27:30.125 182 12623.30 97.03 54932.93 88888.00 2012-06-30 00:27:30.250 182 12623.25 97.05 54932.93 88888.00 2012-06-30 00:27:30.375 182 12623.30 97.08 54932.90 88888.00 2012-06-30 00:27:30.500 182 12623.27 97.03 54932.93 88888.00 2012-06-30 00:27:30.625 182 12623.30 97.05 54932.93 88888.00 2012-06-30 00:27:30.750 182 12623.27 97.05 54932.93 88888.00 2012-06-30 00:27:30.875 182 12623.30 97.03 54932.93 88888.00 2012-06-30 00:27:31.000 182 12623.35 97.03 54932.93 88888.00 2012-06-30 00:27:31.125 182 12623.38 97.05 54932.95 88888.00 2012-06-30 00:27:31.250 182 12623.33 97.05 54932.95 88888.00 2012-06-30 00:27:31.375 182 12623.33 97.05 54932.95 88888.00 2012-06-30 00:27:31.500 182 12623.33 97.05 54932.95 88888.00 2012-06-30 00:27:31.625 182 12623.35 97.08 54932.90 88888.00 2012-06-30 00:27:31.750 182 12623.40 97.12 54932.93 88888.00 2012-06-30 00:27:31.875 182 12623.42 97.12 54932.93 88888.00 2012-06-30 00:27:32.000 182 12623.35 97.10 54932.90 88888.00 2012-06-30 00:27:32.125 182 12623.25 97.15 54932.93 88888.00 2012-06-30 00:27:32.250 182 12623.25 97.15 54932.95 88888.00 2012-06-30 00:27:32.375 182 12623.30 97.15 54932.93 88888.00 2012-06-30 00:27:32.500 182 12623.35 97.17 54932.90 88888.00 2012-06-30 00:27:32.625 182 12623.40 97.17 54932.95 88888.00 2012-06-30 00:27:32.750 182 12623.45 97.22 54932.95 88888.00 2012-06-30 00:27:32.875 182 12623.48 97.25 54932.97 88888.00 2012-06-30 00:27:33.000 182 12623.45 97.25 54932.97 88888.00 2012-06-30 00:27:33.125 182 12623.48 97.22 54932.95 88888.00 2012-06-30 00:27:33.250 182 12623.50 97.22 54932.95 88888.00 2012-06-30 00:27:33.375 182 12623.52 97.22 54932.93 88888.00 2012-06-30 00:27:33.500 182 12623.50 97.28 54932.95 88888.00 2012-06-30 00:27:33.625 182 12623.48 97.30 54932.95 88888.00 2012-06-30 00:27:33.750 182 12623.50 97.28 54932.95 88888.00 2012-06-30 00:27:33.875 182 12623.52 97.28 54932.93 88888.00 2012-06-30 00:27:34.000 182 12623.62 97.30 54932.95 88888.00 2012-06-30 00:27:34.125 182 12623.70 97.28 54932.95 88888.00 2012-06-30 00:27:34.250 182 12623.67 97.30 54932.93 88888.00 2012-06-30 00:27:34.375 182 12623.70 97.28 54932.95 88888.00 2012-06-30 00:27:34.500 182 12623.60 97.30 54932.93 88888.00 2012-06-30 00:27:34.625 182 12623.55 97.33 54932.95 88888.00 2012-06-30 00:27:34.750 182 12623.58 97.35 54932.95 88888.00 2012-06-30 00:27:34.875 182 12623.65 97.33 54932.93 88888.00 2012-06-30 00:27:35.000 182 12623.73 97.33 54932.90 88888.00 2012-06-30 00:27:35.125 182 12623.70 97.35 54932.90 88888.00 2012-06-30 00:27:35.250 182 12623.67 97.38 54932.95 88888.00 2012-06-30 00:27:35.375 182 12623.65 97.38 54932.93 88888.00 2012-06-30 00:27:35.500 182 12623.67 97.40 54932.95 88888.00 2012-06-30 00:27:35.625 182 12623.67 97.40 54932.95 88888.00 2012-06-30 00:27:35.750 182 12623.62 97.45 54932.97 88888.00 2012-06-30 00:27:35.875 182 12623.58 97.42 54932.95 88888.00 2012-06-30 00:27:36.000 182 12623.65 97.42 54932.95 88888.00 2012-06-30 00:27:36.125 182 12623.73 97.45 54933.00 88888.00 2012-06-30 00:27:36.250 182 12623.73 97.42 54933.00 88888.00 2012-06-30 00:27:36.375 182 12623.73 97.45 54932.97 88888.00 2012-06-30 00:27:36.500 182 12623.70 97.45 54932.97 88888.00 2012-06-30 00:27:36.625 182 12623.65 97.45 54932.97 88888.00 2012-06-30 00:27:36.750 182 12623.60 97.42 54932.97 88888.00 2012-06-30 00:27:36.875 182 12623.60 97.45 54932.97 88888.00 2012-06-30 00:27:37.000 182 12623.67 97.47 54932.97 88888.00 2012-06-30 00:27:37.125 182 12623.73 97.47 54932.97 88888.00 2012-06-30 00:27:37.250 182 12623.75 97.45 54932.97 88888.00 2012-06-30 00:27:37.375 182 12623.75 97.47 54932.97 88888.00 2012-06-30 00:27:37.500 182 12623.70 97.47 54932.95 88888.00 2012-06-30 00:27:37.625 182 12623.67 97.45 54932.95 88888.00 2012-06-30 00:27:37.750 182 12623.67 97.47 54932.95 88888.00 2012-06-30 00:27:37.875 182 12623.65 97.47 54932.95 88888.00 2012-06-30 00:27:38.000 182 12623.67 97.47 54932.95 88888.00 2012-06-30 00:27:38.125 182 12623.70 97.45 54932.95 88888.00 2012-06-30 00:27:38.250 182 12623.73 97.47 54932.97 88888.00 2012-06-30 00:27:38.375 182 12623.77 97.50 54932.97 88888.00 2012-06-30 00:27:38.500 182 12623.75 97.45 54932.95 88888.00 2012-06-30 00:27:38.625 182 12623.73 97.47 54932.95 88888.00 2012-06-30 00:27:38.750 182 12623.77 97.50 54932.97 88888.00 2012-06-30 00:27:38.875 182 12623.77 97.50 54932.97 88888.00 2012-06-30 00:27:39.000 182 12623.77 97.47 54932.93 88888.00 2012-06-30 00:27:39.125 182 12623.88 97.50 54932.95 88888.00 2012-06-30 00:27:39.250 182 12623.85 97.50 54932.97 88888.00 2012-06-30 00:27:39.375 182 12623.90 97.50 54932.97 88888.00 2012-06-30 00:27:39.500 182 12623.90 97.50 54932.95 88888.00 2012-06-30 00:27:39.625 182 12623.92 97.53 54932.95 88888.00 2012-06-30 00:27:39.750 182 12623.92 97.53 54932.95 88888.00 2012-06-30 00:27:39.875 182 12623.92 97.50 54932.95 88888.00 2012-06-30 00:27:40.000 182 12623.95 97.53 54932.95 88888.00 2012-06-30 00:27:40.125 182 12623.98 97.53 54932.97 88888.00 2012-06-30 00:27:40.250 182 12623.98 97.53 54932.97 88888.00 2012-06-30 00:27:40.375 182 12624.02 97.55 54932.95 88888.00 2012-06-30 00:27:40.500 182 12623.98 97.55 54932.97 88888.00 2012-06-30 00:27:40.625 182 12623.95 97.53 54932.97 88888.00 2012-06-30 00:27:40.750 182 12623.88 97.50 54932.97 88888.00 2012-06-30 00:27:40.875 182 12623.85 97.55 54932.95 88888.00 2012-06-30 00:27:41.000 182 12623.98 97.55 54932.95 88888.00 2012-06-30 00:27:41.125 182 12624.05 97.58 54932.95 88888.00 2012-06-30 00:27:41.250 182 12624.02 97.58 54932.97 88888.00 2012-06-30 00:27:41.375 182 12623.95 97.60 54932.97 88888.00 2012-06-30 00:27:41.500 182 12623.90 97.60 54933.00 88888.00 2012-06-30 00:27:41.625 182 12623.85 97.58 54933.00 88888.00 2012-06-30 00:27:41.750 182 12623.88 97.58 54932.97 88888.00 2012-06-30 00:27:41.875 182 12623.92 97.60 54932.97 88888.00 2012-06-30 00:27:42.000 182 12623.95 97.60 54932.97 88888.00 2012-06-30 00:27:42.125 182 12624.00 97.62 54933.00 88888.00 2012-06-30 00:27:42.250 182 12623.95 97.62 54933.00 88888.00 2012-06-30 00:27:42.375 182 12623.92 97.65 54932.97 88888.00 2012-06-30 00:27:42.500 182 12624.00 97.67 54932.97 88888.00 2012-06-30 00:27:42.625 182 12623.98 97.67 54932.97 88888.00 2012-06-30 00:27:42.750 182 12623.95 97.70 54932.97 88888.00 2012-06-30 00:27:42.875 182 12623.95 97.72 54932.97 88888.00 2012-06-30 00:27:43.000 182 12623.98 97.70 54932.97 88888.00 2012-06-30 00:27:43.125 182 12623.95 97.72 54933.00 88888.00 2012-06-30 00:27:43.250 182 12623.95 97.78 54933.00 88888.00 2012-06-30 00:27:43.375 182 12624.02 97.78 54933.00 88888.00 2012-06-30 00:27:43.500 182 12624.05 97.78 54932.97 88888.00 2012-06-30 00:27:43.625 182 12624.00 97.78 54933.00 88888.00 2012-06-30 00:27:43.750 182 12624.02 97.80 54933.00 88888.00 2012-06-30 00:27:43.875 182 12624.02 97.83 54933.00 88888.00 2012-06-30 00:27:44.000 182 12624.02 97.80 54932.97 88888.00 2012-06-30 00:27:44.125 182 12624.08 97.83 54932.97 88888.00 2012-06-30 00:27:44.250 182 12624.10 97.80 54933.03 88888.00 2012-06-30 00:27:44.375 182 12624.12 97.85 54933.03 88888.00 2012-06-30 00:27:44.500 182 12624.17 97.85 54933.00 88888.00 2012-06-30 00:27:44.625 182 12624.15 97.85 54933.00 88888.00 2012-06-30 00:27:44.750 182 12624.12 97.88 54933.00 88888.00 2012-06-30 00:27:44.875 182 12624.12 97.90 54933.00 88888.00 2012-06-30 00:27:45.000 182 12624.15 97.88 54933.00 88888.00 2012-06-30 00:27:45.125 182 12624.10 97.88 54933.00 88888.00 2012-06-30 00:27:45.250 182 12624.15 97.90 54933.05 88888.00 2012-06-30 00:27:45.375 182 12624.27 97.97 54933.07 88888.00 2012-06-30 00:27:45.500 182 12624.30 97.97 54933.05 88888.00 2012-06-30 00:27:45.625 182 12624.25 97.95 54933.03 88888.00 2012-06-30 00:27:45.750 182 12624.27 97.97 54933.00 88888.00 2012-06-30 00:27:45.875 182 12624.25 97.97 54933.00 88888.00 2012-06-30 00:27:46.000 182 12624.25 97.97 54933.00 88888.00 2012-06-30 00:27:46.125 182 12624.27 97.97 54933.00 88888.00 2012-06-30 00:27:46.250 182 12624.25 97.97 54933.03 88888.00 2012-06-30 00:27:46.375 182 12624.23 98.00 54933.00 88888.00 2012-06-30 00:27:46.500 182 12624.20 98.03 54933.00 88888.00 2012-06-30 00:27:46.625 182 12624.23 98.03 54933.00 88888.00 2012-06-30 00:27:46.750 182 12624.23 98.00 54933.00 88888.00 2012-06-30 00:27:46.875 182 12624.25 98.00 54933.00 88888.00 2012-06-30 00:27:47.000 182 12624.27 98.00 54933.00 88888.00 2012-06-30 00:27:47.125 182 12624.27 97.97 54933.00 88888.00 2012-06-30 00:27:47.250 182 12624.27 97.97 54933.00 88888.00 2012-06-30 00:27:47.375 182 12624.27 98.03 54933.03 88888.00 2012-06-30 00:27:47.500 182 12624.38 98.05 54933.03 88888.00 2012-06-30 00:27:47.625 182 12624.40 98.03 54933.03 88888.00 2012-06-30 00:27:47.750 182 12624.40 98.03 54933.05 88888.00 2012-06-30 00:27:47.875 182 12624.40 98.00 54933.05 88888.00 2012-06-30 00:27:48.000 182 12624.40 98.00 54933.00 88888.00 2012-06-30 00:27:48.125 182 12624.38 98.05 54933.03 88888.00 2012-06-30 00:27:48.250 182 12624.38 98.00 54933.05 88888.00 2012-06-30 00:27:48.375 182 12624.40 98.00 54933.05 88888.00 2012-06-30 00:27:48.500 182 12624.40 98.03 54933.05 88888.00 2012-06-30 00:27:48.625 182 12624.42 98.03 54933.03 88888.00 2012-06-30 00:27:48.750 182 12624.40 98.00 54933.00 88888.00 2012-06-30 00:27:48.875 182 12624.45 98.00 54933.03 88888.00 2012-06-30 00:27:49.000 182 12624.50 97.97 54933.03 88888.00 2012-06-30 00:27:49.125 182 12624.45 97.97 54933.03 88888.00 2012-06-30 00:27:49.250 182 12624.40 98.00 54933.05 88888.00 2012-06-30 00:27:49.375 182 12624.42 98.03 54933.07 88888.00 2012-06-30 00:27:49.500 182 12624.48 98.03 54933.07 88888.00 2012-06-30 00:27:49.625 182 12624.45 97.97 54933.07 88888.00 2012-06-30 00:27:49.750 182 12624.45 97.95 54933.07 88888.00 2012-06-30 00:27:49.875 182 12624.42 97.97 54933.07 88888.00 2012-06-30 00:27:50.000 182 12624.52 98.03 54933.07 88888.00 2012-06-30 00:27:50.125 182 12624.55 98.05 54933.07 88888.00 2012-06-30 00:27:50.250 182 12624.52 98.00 54933.10 88888.00 2012-06-30 00:27:50.375 182 12624.52 98.03 54933.07 88888.00 2012-06-30 00:27:50.500 182 12624.52 98.00 54933.07 88888.00 2012-06-30 00:27:50.625 182 12624.55 98.03 54933.07 88888.00 2012-06-30 00:27:50.750 182 12624.58 98.03 54933.07 88888.00 2012-06-30 00:27:50.875 182 12624.60 98.03 54933.10 88888.00 2012-06-30 00:27:51.000 182 12624.65 98.00 54933.07 88888.00 2012-06-30 00:27:51.125 182 12624.73 98.05 54933.10 88888.00 2012-06-30 00:27:51.250 182 12624.75 98.00 54933.07 88888.00 2012-06-30 00:27:51.375 182 12624.77 98.00 54933.07 88888.00 2012-06-30 00:27:51.500 182 12624.75 98.03 54933.10 88888.00 2012-06-30 00:27:51.625 182 12624.75 98.03 54933.10 88888.00 2012-06-30 00:27:51.750 182 12624.67 98.03 54933.07 88888.00 2012-06-30 00:27:51.875 182 12624.67 98.00 54933.07 88888.00 2012-06-30 00:27:52.000 182 12624.73 98.00 54933.07 88888.00 2012-06-30 00:27:52.125 182 12624.77 98.03 54933.07 88888.00 2012-06-30 00:27:52.250 182 12624.75 98.03 54933.07 88888.00 2012-06-30 00:27:52.375 182 12624.73 98.00 54933.07 88888.00 2012-06-30 00:27:52.500 182 12624.75 98.00 54933.07 88888.00 2012-06-30 00:27:52.625 182 12624.77 98.00 54933.07 88888.00 2012-06-30 00:27:52.750 182 12624.80 98.03 54933.07 88888.00 2012-06-30 00:27:52.875 182 12624.85 98.00 54933.07 88888.00 2012-06-30 00:27:53.000 182 12624.85 98.00 54933.05 88888.00 2012-06-30 00:27:53.125 182 12624.85 98.00 54933.05 88888.00 2012-06-30 00:27:53.250 182 12624.80 97.97 54933.05 88888.00 2012-06-30 00:27:53.375 182 12624.77 98.00 54933.07 88888.00 2012-06-30 00:27:53.500 182 12624.80 98.00 54933.07 88888.00 2012-06-30 00:27:53.625 182 12624.83 97.97 54933.03 88888.00 2012-06-30 00:27:53.750 182 12624.83 97.97 54933.05 88888.00 2012-06-30 00:27:53.875 182 12624.83 98.03 54933.07 88888.00 2012-06-30 00:27:54.000 182 12624.83 98.03 54933.05 88888.00 2012-06-30 00:27:54.125 182 12624.90 98.05 54933.07 88888.00 2012-06-30 00:27:54.250 182 12624.95 98.03 54933.07 88888.00 2012-06-30 00:27:54.375 182 12624.92 98.03 54933.10 88888.00 2012-06-30 00:27:54.500 182 12624.92 98.00 54933.10 88888.00 2012-06-30 00:27:54.625 182 12624.88 98.00 54933.07 88888.00 2012-06-30 00:27:54.750 182 12624.83 98.00 54933.07 88888.00 2012-06-30 00:27:54.875 182 12624.83 97.97 54933.07 88888.00 2012-06-30 00:27:55.000 182 12624.85 97.97 54933.07 88888.00 2012-06-30 00:27:55.125 182 12624.85 97.97 54933.10 88888.00 2012-06-30 00:27:55.250 182 12624.85 97.97 54933.12 88888.00 2012-06-30 00:27:55.375 182 12624.88 97.97 54933.15 88888.00 2012-06-30 00:27:55.500 182 12624.80 97.92 54933.15 88888.00 2012-06-30 00:27:55.625 182 12624.77 97.92 54933.12 88888.00 2012-06-30 00:27:55.750 182 12624.80 97.95 54933.10 88888.00 2012-06-30 00:27:55.875 182 12624.80 97.92 54933.10 88888.00 2012-06-30 00:27:56.000 182 12624.85 97.92 54933.12 88888.00 2012-06-30 00:27:56.125 182 12624.85 97.95 54933.12 88888.00 2012-06-30 00:27:56.250 182 12624.83 97.90 54933.10 88888.00 2012-06-30 00:27:56.375 182 12624.88 97.92 54933.12 88888.00 2012-06-30 00:27:56.500 182 12624.92 97.95 54933.12 88888.00 2012-06-30 00:27:56.625 182 12624.80 97.95 54933.12 88888.00 2012-06-30 00:27:56.750 182 12624.77 97.92 54933.15 88888.00 2012-06-30 00:27:56.875 182 12624.85 97.92 54933.12 88888.00 2012-06-30 00:27:57.000 182 12624.90 97.92 54933.10 88888.00 2012-06-30 00:27:57.125 182 12624.95 97.90 54933.12 88888.00 2012-06-30 00:27:57.250 182 12624.95 97.90 54933.12 88888.00 2012-06-30 00:27:57.375 182 12624.90 97.92 54933.12 88888.00 2012-06-30 00:27:57.500 182 12624.88 97.97 54933.12 88888.00 2012-06-30 00:27:57.625 182 12624.85 97.95 54933.15 88888.00 2012-06-30 00:27:57.750 182 12624.80 97.92 54933.15 88888.00 2012-06-30 00:27:57.875 182 12624.77 97.90 54933.15 88888.00 2012-06-30 00:27:58.000 182 12624.80 97.90 54933.12 88888.00 2012-06-30 00:27:58.125 182 12624.88 97.92 54933.15 88888.00 2012-06-30 00:27:58.250 182 12624.88 97.92 54933.15 88888.00 2012-06-30 00:27:58.375 182 12624.85 97.95 54933.15 88888.00 2012-06-30 00:27:58.500 182 12624.90 97.97 54933.18 88888.00 2012-06-30 00:27:58.625 182 12624.88 97.95 54933.18 88888.00 2012-06-30 00:27:58.750 182 12624.85 97.95 54933.18 88888.00 2012-06-30 00:27:58.875 182 12624.83 97.95 54933.20 88888.00 2012-06-30 00:27:59.000 182 12624.85 97.97 54933.18 88888.00 2012-06-30 00:27:59.125 182 12624.92 97.97 54933.18 88888.00 2012-06-30 00:27:59.250 182 12624.92 97.97 54933.18 88888.00 2012-06-30 00:27:59.375 182 12624.88 97.97 54933.18 88888.00 2012-06-30 00:27:59.500 182 12624.80 97.97 54933.15 88888.00 2012-06-30 00:27:59.625 182 12624.80 97.97 54933.18 88888.00 2012-06-30 00:27:59.750 182 12624.85 98.03 54933.18 88888.00 2012-06-30 00:27:59.875 182 12624.85 98.03 54933.20 88888.00 2012-06-30 00:28:00.000 182 12624.80 98.00 54933.15 88888.00 2012-06-30 00:28:00.125 182 12624.77 98.03 54933.18 88888.00 2012-06-30 00:28:00.250 182 12624.80 98.00 54933.20 88888.00 2012-06-30 00:28:00.375 182 12624.85 98.05 54933.20 88888.00 2012-06-30 00:28:00.500 182 12624.85 98.03 54933.18 88888.00 2012-06-30 00:28:00.625 182 12624.85 98.00 54933.18 88888.00 2012-06-30 00:28:00.750 182 12624.85 97.97 54933.18 88888.00 2012-06-30 00:28:00.875 182 12624.85 98.03 54933.20 88888.00 2012-06-30 00:28:01.000 182 12624.88 98.05 54933.22 88888.00 2012-06-30 00:28:01.125 182 12624.95 98.05 54933.22 88888.00 2012-06-30 00:28:01.250 182 12624.92 98.03 54933.22 88888.00 2012-06-30 00:28:01.375 182 12624.95 98.08 54933.20 88888.00 2012-06-30 00:28:01.500 182 12624.98 98.05 54933.20 88888.00 2012-06-30 00:28:01.625 182 12624.92 98.05 54933.18 88888.00 2012-06-30 00:28:01.750 182 12624.98 98.05 54933.20 88888.00 2012-06-30 00:28:01.875 182 12625.05 98.08 54933.20 88888.00 2012-06-30 00:28:02.000 182 12625.00 98.08 54933.20 88888.00 2012-06-30 00:28:02.125 182 12624.98 98.10 54933.18 88888.00 2012-06-30 00:28:02.250 182 12625.00 98.08 54933.18 88888.00 2012-06-30 00:28:02.375 182 12625.02 98.08 54933.18 88888.00 2012-06-30 00:28:02.500 182 12624.98 98.08 54933.18 88888.00 2012-06-30 00:28:02.625 182 12624.95 98.10 54933.20 88888.00 2012-06-30 00:28:02.750 182 12624.92 98.12 54933.15 88888.00 2012-06-30 00:28:02.875 182 12624.90 98.12 54933.18 88888.00 2012-06-30 00:28:03.000 182 12624.92 98.17 54933.20 88888.00 2012-06-30 00:28:03.125 182 12624.92 98.17 54933.22 88888.00 2012-06-30 00:28:03.250 182 12624.92 98.15 54933.22 88888.00 2012-06-30 00:28:03.375 182 12624.98 98.15 54933.22 88888.00 2012-06-30 00:28:03.500 182 12624.92 98.15 54933.22 88888.00 2012-06-30 00:28:03.625 182 12624.95 98.17 54933.22 88888.00 2012-06-30 00:28:03.750 182 12624.98 98.22 54933.22 88888.00 2012-06-30 00:28:03.875 182 12624.98 98.22 54933.22 88888.00 2012-06-30 00:28:04.000 182 12624.95 98.17 54933.22 88888.00 2012-06-30 00:28:04.125 182 12624.92 98.17 54933.25 88888.00 2012-06-30 00:28:04.250 182 12624.95 98.15 54933.25 88888.00 2012-06-30 00:28:04.375 182 12625.00 98.20 54933.25 88888.00 2012-06-30 00:28:04.500 182 12625.05 98.20 54933.25 88888.00 2012-06-30 00:28:04.625 182 12625.02 98.22 54933.28 88888.00 2012-06-30 00:28:04.750 182 12625.00 98.22 54933.25 88888.00 2012-06-30 00:28:04.875 182 12625.05 98.25 54933.25 88888.00 2012-06-30 00:28:05.000 182 12625.12 98.28 54933.22 88888.00 2012-06-30 00:28:05.125 182 12625.10 98.28 54933.20 88888.00 2012-06-30 00:28:05.250 182 12625.02 98.25 54933.22 88888.00 2012-06-30 00:28:05.375 182 12625.05 98.28 54933.28 88888.00 2012-06-30 00:28:05.500 182 12625.08 98.25 54933.28 88888.00 2012-06-30 00:28:05.625 182 12625.10 98.28 54933.28 88888.00 2012-06-30 00:28:05.750 182 12625.12 98.30 54933.25 88888.00 2012-06-30 00:28:05.875 182 12625.12 98.30 54933.25 88888.00 2012-06-30 00:28:06.000 182 12625.08 98.30 54933.25 88888.00 2012-06-30 00:28:06.125 182 12625.05 98.30 54933.25 88888.00 2012-06-30 00:28:06.250 182 12625.00 98.33 54933.25 88888.00 2012-06-30 00:28:06.375 182 12625.08 98.33 54933.25 88888.00 2012-06-30 00:28:06.500 182 12625.08 98.33 54933.28 88888.00 2012-06-30 00:28:06.625 182 12625.05 98.35 54933.25 88888.00 2012-06-30 00:28:06.750 182 12625.08 98.35 54933.25 88888.00 2012-06-30 00:28:06.875 182 12625.10 98.35 54933.28 88888.00 2012-06-30 00:28:07.000 182 12625.10 98.35 54933.28 88888.00 2012-06-30 00:28:07.125 182 12625.08 98.38 54933.28 88888.00 2012-06-30 00:28:07.250 182 12625.10 98.38 54933.30 88888.00 2012-06-30 00:28:07.375 182 12625.12 98.35 54933.28 88888.00 2012-06-30 00:28:07.500 182 12625.12 98.38 54933.28 88888.00 2012-06-30 00:28:07.625 182 12625.10 98.38 54933.25 88888.00 2012-06-30 00:28:07.750 182 12625.12 98.40 54933.28 88888.00 2012-06-30 00:28:07.875 182 12625.17 98.40 54933.28 88888.00 2012-06-30 00:28:08.000 182 12625.15 98.40 54933.28 88888.00 2012-06-30 00:28:08.125 182 12625.08 98.40 54933.25 88888.00 2012-06-30 00:28:08.250 182 12625.10 98.40 54933.28 88888.00 2012-06-30 00:28:08.375 182 12625.15 98.45 54933.28 88888.00 2012-06-30 00:28:08.500 182 12625.10 98.50 54933.30 88888.00 2012-06-30 00:28:08.625 182 12625.12 98.47 54933.30 88888.00 2012-06-30 00:28:08.750 182 12625.10 98.45 54933.28 88888.00 2012-06-30 00:28:08.875 182 12625.08 98.47 54933.30 88888.00 2012-06-30 00:28:09.000 182 12625.05 98.47 54933.30 88888.00 2012-06-30 00:28:09.125 182 12625.05 98.45 54933.32 88888.00 2012-06-30 00:28:09.250 182 12625.10 98.45 54933.30 88888.00 2012-06-30 00:28:09.375 182 12625.10 98.50 54933.30 88888.00 2012-06-30 00:28:09.500 182 12625.10 98.50 54933.32 88888.00 2012-06-30 00:28:09.625 182 12625.12 98.50 54933.32 88888.00 2012-06-30 00:28:09.750 182 12625.15 98.53 54933.30 88888.00 2012-06-30 00:28:09.875 182 12625.17 98.50 54933.32 88888.00 2012-06-30 00:28:10.000 182 12625.10 98.53 54933.32 88888.00 2012-06-30 00:28:10.125 182 12625.10 98.55 54933.32 88888.00 2012-06-30 00:28:10.250 182 12625.10 98.55 54933.32 88888.00 2012-06-30 00:28:10.375 182 12625.12 98.60 54933.35 88888.00 2012-06-30 00:28:10.500 182 12625.08 98.60 54933.35 88888.00 2012-06-30 00:28:10.625 182 12625.08 98.62 54933.35 88888.00 2012-06-30 00:28:10.750 182 12625.08 98.65 54933.32 88888.00 2012-06-30 00:28:10.875 182 12625.12 98.65 54933.35 88888.00 2012-06-30 00:28:11.000 182 12625.15 98.60 54933.32 88888.00 2012-06-30 00:28:11.125 182 12625.15 98.60 54933.35 88888.00 2012-06-30 00:28:11.250 182 12625.20 98.62 54933.32 88888.00 2012-06-30 00:28:11.375 182 12625.25 98.65 54933.30 88888.00 2012-06-30 00:28:11.500 182 12625.27 98.67 54933.32 88888.00 2012-06-30 00:28:11.625 182 12625.25 98.67 54933.32 88888.00 2012-06-30 00:28:11.750 182 12625.20 98.67 54933.35 88888.00 2012-06-30 00:28:11.875 182 12625.15 98.67 54933.35 88888.00 2012-06-30 00:28:12.000 182 12625.20 98.70 54933.35 88888.00 2012-06-30 00:28:12.125 182 12625.25 98.67 54933.35 88888.00 2012-06-30 00:28:12.250 182 12625.30 98.65 54933.32 88888.00 2012-06-30 00:28:12.375 182 12625.30 98.67 54933.35 88888.00 2012-06-30 00:28:12.500 182 12625.25 98.72 54933.35 88888.00 2012-06-30 00:28:12.625 182 12625.20 98.75 54933.38 88888.00 2012-06-30 00:28:12.750 182 12625.17 98.78 54933.35 88888.00 2012-06-30 00:28:12.875 182 12625.15 98.72 54933.35 88888.00 2012-06-30 00:28:13.000 182 12625.23 98.72 54933.32 88888.00 2012-06-30 00:28:13.125 182 12625.23 98.78 54933.32 88888.00 2012-06-30 00:28:13.250 182 12625.23 98.78 54933.35 88888.00 2012-06-30 00:28:13.375 182 12625.25 98.78 54933.32 88888.00 2012-06-30 00:28:13.500 182 12625.30 98.78 54933.28 88888.00 2012-06-30 00:28:13.625 182 12625.35 98.75 54933.30 88888.00 2012-06-30 00:28:13.750 182 12625.42 98.78 54933.32 88888.00 2012-06-30 00:28:13.875 182 12625.42 98.83 54933.30 88888.00 2012-06-30 00:28:14.000 182 12625.48 98.80 54933.30 88888.00 2012-06-30 00:28:14.125 182 12625.48 98.78 54933.30 88888.00 2012-06-30 00:28:14.250 182 12625.38 98.78 54933.32 88888.00 2012-06-30 00:28:14.375 182 12625.38 98.78 54933.35 88888.00 2012-06-30 00:28:14.500 182 12625.40 98.83 54933.35 88888.00 2012-06-30 00:28:14.625 182 12625.40 98.85 54933.35 88888.00 2012-06-30 00:28:14.750 182 12625.45 98.83 54933.38 88888.00 2012-06-30 00:28:14.875 182 12625.42 98.85 54933.38 88888.00 2012-06-30 00:28:15.000 182 12625.42 98.85 54933.35 88888.00 2012-06-30 00:28:15.125 182 12625.42 98.83 54933.38 88888.00 2012-06-30 00:28:15.250 182 12625.38 98.83 54933.38 88888.00 2012-06-30 00:28:15.375 182 12625.40 98.85 54933.38 88888.00 2012-06-30 00:28:15.500 182 12625.45 98.85 54933.38 88888.00 2012-06-30 00:28:15.625 182 12625.45 98.85 54933.35 88888.00 2012-06-30 00:28:15.750 182 12625.42 98.88 54933.38 88888.00 2012-06-30 00:28:15.875 182 12625.48 98.85 54933.38 88888.00 2012-06-30 00:28:16.000 182 12625.45 98.83 54933.40 88888.00 2012-06-30 00:28:16.125 182 12625.45 98.85 54933.38 88888.00 2012-06-30 00:28:16.250 182 12625.38 98.90 54933.40 88888.00 2012-06-30 00:28:16.375 182 12625.40 98.92 54933.43 88888.00 2012-06-30 00:28:16.500 182 12625.42 98.90 54933.43 88888.00 2012-06-30 00:28:16.625 182 12625.48 98.88 54933.40 88888.00 2012-06-30 00:28:16.750 182 12625.48 98.88 54933.40 88888.00 2012-06-30 00:28:16.875 182 12625.48 98.85 54933.40 88888.00 2012-06-30 00:28:17.000 182 12625.45 98.85 54933.40 88888.00 2012-06-30 00:28:17.125 182 12625.45 98.85 54933.40 88888.00 2012-06-30 00:28:17.250 182 12625.45 98.83 54933.43 88888.00 2012-06-30 00:28:17.375 182 12625.50 98.88 54933.43 88888.00 2012-06-30 00:28:17.500 182 12625.48 98.90 54933.43 88888.00 2012-06-30 00:28:17.625 182 12625.48 98.92 54933.40 88888.00 2012-06-30 00:28:17.750 182 12625.48 98.92 54933.40 88888.00 2012-06-30 00:28:17.875 182 12625.48 98.92 54933.40 88888.00 2012-06-30 00:28:18.000 182 12625.55 98.92 54933.38 88888.00 2012-06-30 00:28:18.125 182 12625.60 98.90 54933.40 88888.00 2012-06-30 00:28:18.250 182 12625.60 98.88 54933.40 88888.00 2012-06-30 00:28:18.375 182 12625.55 98.92 54933.43 88888.00 2012-06-30 00:28:18.500 182 12625.58 98.90 54933.43 88888.00 2012-06-30 00:28:18.625 182 12625.62 98.88 54933.38 88888.00 2012-06-30 00:28:18.750 182 12625.62 98.88 54933.40 88888.00 2012-06-30 00:28:18.875 182 12625.58 98.90 54933.43 88888.00 2012-06-30 00:28:19.000 182 12625.60 98.92 54933.43 88888.00 2012-06-30 00:28:19.125 182 12625.62 98.95 54933.43 88888.00 2012-06-30 00:28:19.250 182 12625.60 98.92 54933.45 88888.00 2012-06-30 00:28:19.375 182 12625.55 98.92 54933.45 88888.00 2012-06-30 00:28:19.500 182 12625.55 98.92 54933.45 88888.00 2012-06-30 00:28:19.625 182 12625.58 98.95 54933.45 88888.00 2012-06-30 00:28:19.750 182 12625.55 98.97 54933.45 88888.00 2012-06-30 00:28:19.875 182 12625.52 99.00 54933.45 88888.00 2012-06-30 00:28:20.000 182 12625.50 98.97 54933.43 88888.00 2012-06-30 00:28:20.125 182 12625.55 98.97 54933.47 88888.00 2012-06-30 00:28:20.250 182 12625.55 98.95 54933.45 88888.00 2012-06-30 00:28:20.375 182 12625.60 98.97 54933.45 88888.00 2012-06-30 00:28:20.500 182 12625.58 98.97 54933.43 88888.00 2012-06-30 00:28:20.625 182 12625.55 98.97 54933.45 88888.00 2012-06-30 00:28:20.750 182 12625.55 99.00 54933.50 88888.00 2012-06-30 00:28:20.875 182 12625.55 98.97 54933.50 88888.00 2012-06-30 00:28:21.000 182 12625.52 98.95 54933.45 88888.00 2012-06-30 00:28:21.125 182 12625.58 98.95 54933.47 88888.00 2012-06-30 00:28:21.250 182 12625.60 98.97 54933.47 88888.00 2012-06-30 00:28:21.375 182 12625.60 99.00 54933.50 88888.00 2012-06-30 00:28:21.500 182 12625.52 99.00 54933.47 88888.00 2012-06-30 00:28:21.625 182 12625.48 99.00 54933.50 88888.00 2012-06-30 00:28:21.750 182 12625.50 98.97 54933.50 88888.00 2012-06-30 00:28:21.875 182 12625.55 99.00 54933.50 88888.00 2012-06-30 00:28:22.000 182 12625.58 99.00 54933.50 88888.00 2012-06-30 00:28:22.125 182 12625.58 98.97 54933.53 88888.00 2012-06-30 00:28:22.250 182 12625.52 98.97 54933.53 88888.00 2012-06-30 00:28:22.375 182 12625.58 99.03 54933.53 88888.00 2012-06-30 00:28:22.500 182 12625.62 99.05 54933.50 88888.00 2012-06-30 00:28:22.625 182 12625.65 99.03 54933.50 88888.00 2012-06-30 00:28:22.750 182 12625.62 99.00 54933.50 88888.00 2012-06-30 00:28:22.875 182 12625.65 98.92 54933.50 88888.00 2012-06-30 00:28:23.000 182 12625.65 98.95 54933.53 88888.00 2012-06-30 00:28:23.125 182 12625.60 98.95 54933.53 88888.00 2012-06-30 00:28:23.250 182 12625.55 98.95 54933.53 88888.00 2012-06-30 00:28:23.375 182 12625.55 98.90 54933.50 88888.00 2012-06-30 00:28:23.500 182 12625.52 98.92 54933.50 88888.00 2012-06-30 00:28:23.625 182 12625.55 98.92 54933.50 88888.00 2012-06-30 00:28:23.750 182 12625.58 98.92 54933.53 88888.00 2012-06-30 00:28:23.875 182 12625.60 98.92 54933.53 88888.00 2012-06-30 00:28:24.000 182 12625.70 98.88 54933.53 88888.00 2012-06-30 00:28:24.125 182 12625.67 98.90 54933.53 88888.00 2012-06-30 00:28:24.250 182 12625.60 98.88 54933.50 88888.00 2012-06-30 00:28:24.375 182 12625.55 98.85 54933.50 88888.00 2012-06-30 00:28:24.500 182 12625.55 98.88 54933.50 88888.00 2012-06-30 00:28:24.625 182 12625.60 98.90 54933.55 88888.00 2012-06-30 00:28:24.750 182 12625.65 98.92 54933.55 88888.00 2012-06-30 00:28:24.875 182 12625.60 98.90 54933.53 88888.00 2012-06-30 00:28:25.000 182 12625.55 98.88 54933.50 88888.00 2012-06-30 00:28:25.125 182 12625.55 98.88 54933.53 88888.00 2012-06-30 00:28:25.250 182 12625.50 98.88 54933.55 88888.00 2012-06-30 00:28:25.375 182 12625.52 98.88 54933.53 88888.00 2012-06-30 00:28:25.500 182 12625.52 98.88 54933.53 88888.00 2012-06-30 00:28:25.625 182 12625.58 98.90 54933.55 88888.00 2012-06-30 00:28:25.750 182 12625.60 98.88 54933.57 88888.00 2012-06-30 00:28:25.875 182 12625.55 98.88 54933.57 88888.00 2012-06-30 00:28:26.000 182 12625.60 98.88 54933.55 88888.00 2012-06-30 00:28:26.125 182 12625.62 98.88 54933.55 88888.00 2012-06-30 00:28:26.250 182 12625.58 98.83 54933.55 88888.00 2012-06-30 00:28:26.375 182 12625.65 98.85 54933.55 88888.00 2012-06-30 00:28:26.500 182 12625.65 98.85 54933.55 88888.00 2012-06-30 00:28:26.625 182 12625.65 98.85 54933.57 88888.00 2012-06-30 00:28:26.750 182 12625.67 98.85 54933.55 88888.00 2012-06-30 00:28:26.875 182 12625.70 98.85 54933.57 88888.00 2012-06-30 00:28:27.000 182 12625.73 98.85 54933.57 88888.00 2012-06-30 00:28:27.125 182 12625.73 98.88 54933.57 88888.00 2012-06-30 00:28:27.250 182 12625.70 98.88 54933.57 88888.00 2012-06-30 00:28:27.375 182 12625.70 98.88 54933.57 88888.00 2012-06-30 00:28:27.500 182 12625.73 98.88 54933.55 88888.00 2012-06-30 00:28:27.625 182 12625.75 98.90 54933.57 88888.00 2012-06-30 00:28:27.750 182 12625.75 98.92 54933.60 88888.00 2012-06-30 00:28:27.875 182 12625.73 98.92 54933.57 88888.00 2012-06-30 00:28:28.000 182 12625.77 98.92 54933.55 88888.00 2012-06-30 00:28:28.125 182 12625.83 98.90 54933.57 88888.00 2012-06-30 00:28:28.250 182 12625.80 98.90 54933.60 88888.00 2012-06-30 00:28:28.375 182 12625.80 98.92 54933.57 88888.00 2012-06-30 00:28:28.500 182 12625.75 98.90 54933.57 88888.00 2012-06-30 00:28:28.625 182 12625.75 98.88 54933.57 88888.00 2012-06-30 00:28:28.750 182 12625.75 98.90 54933.60 88888.00 2012-06-30 00:28:28.875 182 12625.73 98.88 54933.57 88888.00 2012-06-30 00:28:29.000 182 12625.75 98.85 54933.57 88888.00 2012-06-30 00:28:29.125 182 12625.80 98.83 54933.57 88888.00 2012-06-30 00:28:29.250 182 12625.85 98.80 54933.60 88888.00 2012-06-30 00:28:29.375 182 12625.88 98.85 54933.57 88888.00 2012-06-30 00:28:29.500 182 12625.83 98.88 54933.60 88888.00 2012-06-30 00:28:29.625 182 12625.80 98.90 54933.57 88888.00 2012-06-30 00:28:29.750 182 12625.80 98.88 54933.57 88888.00 2012-06-30 00:28:29.875 182 12625.80 98.88 54933.60 88888.00 2012-06-30 00:28:30.000 182 12625.83 98.88 54933.57 88888.00 2012-06-30 00:28:30.125 182 12625.88 98.85 54933.60 88888.00 2012-06-30 00:28:30.250 182 12625.80 98.85 54933.60 88888.00 2012-06-30 00:28:30.375 182 12625.77 98.88 54933.60 88888.00 2012-06-30 00:28:30.500 182 12625.83 98.88 54933.60 88888.00 2012-06-30 00:28:30.625 182 12625.80 98.85 54933.62 88888.00 2012-06-30 00:28:30.750 182 12625.77 98.85 54933.62 88888.00 2012-06-30 00:28:30.875 182 12625.83 98.88 54933.62 88888.00 2012-06-30 00:28:31.000 182 12625.88 98.85 54933.62 88888.00 2012-06-30 00:28:31.125 182 12625.83 98.85 54933.62 88888.00 2012-06-30 00:28:31.250 182 12625.85 98.83 54933.62 88888.00 2012-06-30 00:28:31.375 182 12625.88 98.85 54933.62 88888.00 2012-06-30 00:28:31.500 182 12625.83 98.88 54933.65 88888.00 2012-06-30 00:28:31.625 182 12625.75 98.88 54933.60 88888.00 2012-06-30 00:28:31.750 182 12625.75 98.88 54933.62 88888.00 2012-06-30 00:28:31.875 182 12625.80 98.90 54933.65 88888.00 2012-06-30 00:28:32.000 182 12625.80 98.85 54933.65 88888.00 2012-06-30 00:28:32.125 182 12625.83 98.88 54933.65 88888.00 2012-06-30 00:28:32.250 182 12625.83 98.88 54933.62 88888.00 2012-06-30 00:28:32.375 182 12625.83 98.85 54933.62 88888.00 2012-06-30 00:28:32.500 182 12625.83 98.88 54933.62 88888.00 2012-06-30 00:28:32.625 182 12625.83 98.90 54933.62 88888.00 2012-06-30 00:28:32.750 182 12625.88 98.92 54933.65 88888.00 2012-06-30 00:28:32.875 182 12625.92 98.90 54933.68 88888.00 2012-06-30 00:28:33.000 182 12625.92 98.90 54933.65 88888.00 2012-06-30 00:28:33.125 182 12625.92 98.88 54933.65 88888.00 2012-06-30 00:28:33.250 182 12625.90 98.88 54933.68 88888.00 2012-06-30 00:28:33.375 182 12625.88 98.92 54933.65 88888.00 2012-06-30 00:28:33.500 182 12625.92 98.95 54933.65 88888.00 2012-06-30 00:28:33.625 182 12625.98 98.95 54933.68 88888.00 2012-06-30 00:28:33.750 182 12625.95 98.95 54933.68 88888.00 2012-06-30 00:28:33.875 182 12625.98 98.97 54933.65 88888.00 2012-06-30 00:28:34.000 182 12625.98 98.95 54933.65 88888.00 2012-06-30 00:28:34.125 182 12625.95 98.95 54933.65 88888.00 2012-06-30 00:28:34.250 182 12625.90 98.95 54933.68 88888.00 2012-06-30 00:28:34.375 182 12625.92 98.97 54933.65 88888.00 2012-06-30 00:28:34.500 182 12625.92 98.97 54933.65 88888.00 2012-06-30 00:28:34.625 182 12625.85 98.95 54933.62 88888.00 2012-06-30 00:28:34.750 182 12625.80 98.90 54933.65 88888.00 2012-06-30 00:28:34.875 182 12625.85 98.92 54933.65 88888.00 2012-06-30 00:28:35.000 182 12625.92 98.97 54933.65 88888.00 2012-06-30 00:28:35.125 182 12625.98 98.95 54933.65 88888.00 2012-06-30 00:28:35.250 182 12625.95 98.92 54933.68 88888.00 2012-06-30 00:28:35.375 182 12625.92 98.95 54933.65 88888.00 2012-06-30 00:28:35.500 182 12625.88 98.92 54933.65 88888.00 2012-06-30 00:28:35.625 182 12625.92 98.95 54933.68 88888.00 2012-06-30 00:28:35.750 182 12625.92 98.95 54933.68 88888.00 2012-06-30 00:28:35.875 182 12625.92 98.97 54933.68 88888.00 2012-06-30 00:28:36.000 182 12625.90 99.00 54933.65 88888.00 2012-06-30 00:28:36.125 182 12625.90 98.95 54933.68 88888.00 2012-06-30 00:28:36.250 182 12625.90 98.92 54933.68 88888.00 2012-06-30 00:28:36.375 182 12625.92 98.97 54933.65 88888.00 2012-06-30 00:28:36.500 182 12625.90 98.97 54933.65 88888.00 2012-06-30 00:28:36.625 182 12625.92 98.97 54933.68 88888.00 2012-06-30 00:28:36.750 182 12626.00 98.97 54933.68 88888.00 2012-06-30 00:28:36.875 182 12626.00 98.97 54933.68 88888.00 2012-06-30 00:28:37.000 182 12625.95 98.97 54933.70 88888.00 2012-06-30 00:28:37.125 182 12625.90 98.97 54933.70 88888.00 2012-06-30 00:28:37.250 182 12625.90 98.95 54933.70 88888.00 2012-06-30 00:28:37.375 182 12625.98 98.95 54933.70 88888.00 2012-06-30 00:28:37.500 182 12625.95 98.95 54933.70 88888.00 2012-06-30 00:28:37.625 182 12625.90 98.97 54933.70 88888.00 2012-06-30 00:28:37.750 182 12625.90 98.97 54933.70 88888.00 2012-06-30 00:28:37.875 182 12625.92 98.95 54933.70 88888.00 2012-06-30 00:28:38.000 182 12625.92 98.92 54933.70 88888.00 2012-06-30 00:28:38.125 182 12625.90 98.95 54933.72 88888.00 2012-06-30 00:28:38.250 182 12625.85 98.95 54933.75 88888.00 2012-06-30 00:28:38.375 182 12625.90 99.03 54933.72 88888.00 2012-06-30 00:28:38.500 182 12625.90 99.00 54933.72 88888.00 2012-06-30 00:28:38.625 182 12625.88 98.97 54933.72 88888.00 2012-06-30 00:28:38.750 182 12625.90 98.95 54933.72 88888.00 2012-06-30 00:28:38.875 182 12625.88 98.95 54933.72 88888.00 2012-06-30 00:28:39.000 182 12625.88 98.97 54933.75 88888.00 2012-06-30 00:28:39.125 182 12625.85 99.03 54933.75 88888.00 2012-06-30 00:28:39.250 182 12625.85 99.00 54933.70 88888.00 2012-06-30 00:28:39.375 182 12625.88 99.00 54933.70 88888.00 2012-06-30 00:28:39.500 182 12625.90 99.00 54933.72 88888.00 2012-06-30 00:28:39.625 182 12625.88 99.05 54933.72 88888.00 2012-06-30 00:28:39.750 182 12625.95 99.05 54933.75 88888.00 2012-06-30 00:28:39.875 182 12625.95 99.08 54933.75 88888.00 2012-06-30 00:28:40.000 182 12625.88 99.05 54933.72 88888.00 2012-06-30 00:28:40.125 182 12625.83 99.05 54933.75 88888.00 2012-06-30 00:28:40.250 182 12625.88 99.08 54933.78 88888.00 2012-06-30 00:28:40.375 182 12625.92 99.10 54933.80 88888.00 2012-06-30 00:28:40.500 182 12625.85 99.10 54933.78 88888.00 2012-06-30 00:28:40.625 182 12625.85 99.10 54933.80 88888.00 2012-06-30 00:28:40.750 182 12625.85 99.10 54933.78 88888.00 2012-06-30 00:28:40.875 182 12625.83 99.10 54933.78 88888.00 2012-06-30 00:28:41.000 182 12625.77 99.10 54933.78 88888.00 2012-06-30 00:28:41.125 182 12625.77 99.12 54933.82 88888.00 2012-06-30 00:28:41.250 182 12625.80 99.08 54933.80 88888.00 2012-06-30 00:28:41.375 182 12625.88 99.10 54933.80 88888.00 2012-06-30 00:28:41.500 182 12625.88 99.12 54933.80 88888.00 2012-06-30 00:28:41.625 182 12625.83 99.12 54933.80 88888.00 2012-06-30 00:28:41.750 182 12625.77 99.15 54933.80 88888.00 2012-06-30 00:28:41.875 182 12625.77 99.12 54933.82 88888.00 2012-06-30 00:28:42.000 182 12625.77 99.10 54933.80 88888.00 2012-06-30 00:28:42.125 182 12625.75 99.12 54933.80 88888.00 2012-06-30 00:28:42.250 182 12625.75 99.12 54933.82 88888.00 2012-06-30 00:28:42.375 182 12625.77 99.12 54933.82 88888.00 2012-06-30 00:28:42.500 182 12625.77 99.12 54933.85 88888.00 2012-06-30 00:28:42.625 182 12625.70 99.08 54933.82 88888.00 2012-06-30 00:28:42.750 182 12625.62 99.08 54933.85 88888.00 2012-06-30 00:28:42.875 182 12625.62 99.08 54933.82 88888.00 2012-06-30 00:28:43.000 182 12625.62 99.12 54933.85 88888.00 2012-06-30 00:28:43.125 182 12625.67 99.10 54933.88 88888.00 2012-06-30 00:28:43.250 182 12625.67 99.10 54933.88 88888.00 2012-06-30 00:28:43.375 182 12625.70 99.10 54933.85 88888.00 2012-06-30 00:28:43.500 182 12625.73 99.10 54933.85 88888.00 2012-06-30 00:28:43.625 182 12625.75 99.10 54933.85 88888.00 2012-06-30 00:28:43.750 182 12625.73 99.05 54933.88 88888.00 2012-06-30 00:28:43.875 182 12625.77 99.05 54933.88 88888.00 2012-06-30 00:28:44.000 182 12625.80 99.10 54933.85 88888.00 2012-06-30 00:28:44.125 182 12625.75 99.10 54933.85 88888.00 2012-06-30 00:28:44.250 182 12625.70 99.08 54933.85 88888.00 2012-06-30 00:28:44.375 182 12625.75 99.10 54933.90 88888.00 2012-06-30 00:28:44.500 182 12625.83 99.12 54933.90 88888.00 2012-06-30 00:28:44.625 182 12625.77 99.15 54933.93 88888.00 2012-06-30 00:28:44.750 182 12625.73 99.15 54933.93 88888.00 2012-06-30 00:28:44.875 182 12625.75 99.12 54933.93 88888.00 2012-06-30 00:28:45.000 182 12625.80 99.10 54933.90 88888.00 2012-06-30 00:28:45.125 182 12625.75 99.10 54933.90 88888.00 2012-06-30 00:28:45.250 182 12625.73 99.08 54933.90 88888.00 2012-06-30 00:28:45.375 182 12625.80 99.10 54933.95 88888.00 2012-06-30 00:28:45.500 182 12625.80 99.10 54933.95 88888.00 2012-06-30 00:28:45.625 182 12625.70 99.10 54933.95 88888.00 2012-06-30 00:28:45.750 182 12625.62 99.08 54933.95 88888.00 2012-06-30 00:28:45.875 182 12625.65 99.10 54933.95 88888.00 2012-06-30 00:28:46.000 182 12625.70 99.12 54933.95 88888.00 2012-06-30 00:28:46.125 182 12625.70 99.12 54933.95 88888.00 2012-06-30 00:28:46.250 182 12625.65 99.08 54933.97 88888.00 2012-06-30 00:28:46.375 182 12625.67 99.08 54933.95 88888.00 2012-06-30 00:28:46.500 182 12625.65 99.10 54933.95 88888.00 2012-06-30 00:28:46.625 182 12625.67 99.10 54933.95 88888.00 2012-06-30 00:28:46.750 182 12625.67 99.08 54933.95 88888.00 2012-06-30 00:28:46.875 182 12625.65 99.08 54933.95 88888.00 2012-06-30 00:28:47.000 182 12625.62 99.05 54933.93 88888.00 2012-06-30 00:28:47.125 182 12625.60 99.05 54933.95 88888.00 2012-06-30 00:28:47.250 182 12625.60 99.08 54934.00 88888.00 2012-06-30 00:28:47.375 182 12625.65 99.12 54933.97 88888.00 2012-06-30 00:28:47.500 182 12625.62 99.08 54933.95 88888.00 2012-06-30 00:28:47.625 182 12625.62 99.08 54933.97 88888.00 2012-06-30 00:28:47.750 182 12625.65 99.10 54934.00 88888.00 2012-06-30 00:28:47.875 182 12625.67 99.10 54933.97 88888.00 2012-06-30 00:28:48.000 182 12625.62 99.10 54933.97 88888.00 2012-06-30 00:28:48.125 182 12625.58 99.08 54934.00 88888.00 2012-06-30 00:28:48.250 182 12625.55 99.08 54934.00 88888.00 2012-06-30 00:28:48.375 182 12625.65 99.08 54934.00 88888.00 2012-06-30 00:28:48.500 182 12625.65 99.12 54933.97 88888.00 2012-06-30 00:28:48.625 182 12625.67 99.12 54933.97 88888.00 2012-06-30 00:28:48.750 182 12625.65 99.10 54933.97 88888.00 2012-06-30 00:28:48.875 182 12625.60 99.10 54934.00 88888.00 2012-06-30 00:28:49.000 182 12625.62 99.08 54934.00 88888.00 2012-06-30 00:28:49.125 182 12625.70 99.10 54934.00 88888.00 2012-06-30 00:28:49.250 182 12625.67 99.05 54934.00 88888.00 2012-06-30 00:28:49.375 182 12625.65 99.05 54934.00 88888.00 2012-06-30 00:28:49.500 182 12625.60 99.05 54934.00 88888.00 2012-06-30 00:28:49.625 182 12625.58 99.08 54934.00 88888.00 2012-06-30 00:28:49.750 182 12625.55 99.05 54933.97 88888.00 2012-06-30 00:28:49.875 182 12625.58 99.05 54933.97 88888.00 2012-06-30 00:28:50.000 182 12625.62 99.10 54934.03 88888.00 2012-06-30 00:28:50.125 182 12625.62 99.10 54934.03 88888.00 2012-06-30 00:28:50.250 182 12625.58 99.05 54934.05 88888.00 2012-06-30 00:28:50.375 182 12625.55 99.10 54934.05 88888.00 2012-06-30 00:28:50.500 182 12625.52 99.10 54934.07 88888.00 2012-06-30 00:28:50.625 182 12625.55 99.08 54934.03 88888.00 2012-06-30 00:28:50.750 182 12625.55 99.05 54934.03 88888.00 2012-06-30 00:28:50.875 182 12625.55 99.08 54934.07 88888.00 2012-06-30 00:28:51.000 182 12625.50 99.10 54934.07 88888.00 2012-06-30 00:28:51.125 182 12625.45 99.05 54934.07 88888.00 2012-06-30 00:28:51.250 182 12625.45 99.03 54934.07 88888.00 2012-06-30 00:28:51.375 182 12625.55 99.08 54934.07 88888.00 2012-06-30 00:28:51.500 182 12625.58 99.08 54934.10 88888.00 2012-06-30 00:28:51.625 182 12625.58 99.05 54934.12 88888.00 2012-06-30 00:28:51.750 182 12625.60 99.05 54934.12 88888.00 2012-06-30 00:28:51.875 182 12625.58 99.03 54934.10 88888.00 2012-06-30 00:28:52.000 182 12625.55 99.05 54934.10 88888.00 2012-06-30 00:28:52.125 182 12625.52 99.05 54934.12 88888.00 2012-06-30 00:28:52.250 182 12625.50 99.05 54934.12 88888.00 2012-06-30 00:28:52.375 182 12625.50 99.08 54934.12 88888.00 2012-06-30 00:28:52.500 182 12625.48 99.05 54934.10 88888.00 2012-06-30 00:28:52.625 182 12625.42 99.05 54934.10 88888.00 2012-06-30 00:28:52.750 182 12625.45 99.05 54934.12 88888.00 2012-06-30 00:28:52.875 182 12625.45 99.05 54934.12 88888.00 2012-06-30 00:28:53.000 182 12625.45 99.08 54934.10 88888.00 2012-06-30 00:28:53.125 182 12625.40 99.08 54934.10 88888.00 2012-06-30 00:28:53.250 182 12625.35 99.10 54934.15 88888.00 2012-06-30 00:28:53.375 182 12625.33 99.08 54934.15 88888.00 2012-06-30 00:28:53.500 182 12625.30 99.05 54934.15 88888.00 2012-06-30 00:28:53.625 182 12625.25 99.08 54934.12 88888.00 2012-06-30 00:28:53.750 182 12625.25 99.10 54934.15 88888.00 2012-06-30 00:28:53.875 182 12625.30 99.08 54934.15 88888.00 2012-06-30 00:28:54.000 182 12625.30 99.08 54934.15 88888.00 2012-06-30 00:28:54.125 182 12625.33 99.08 54934.15 88888.00 2012-06-30 00:28:54.250 182 12625.30 99.08 54934.12 88888.00 2012-06-30 00:28:54.375 182 12625.33 99.12 54934.15 88888.00 2012-06-30 00:28:54.500 182 12625.30 99.10 54934.15 88888.00 2012-06-30 00:28:54.625 182 12625.27 99.10 54934.15 88888.00 2012-06-30 00:28:54.750 182 12625.30 99.12 54934.18 88888.00 2012-06-30 00:28:54.875 182 12625.35 99.10 54934.15 88888.00 2012-06-30 00:28:55.000 182 12625.40 99.08 54934.15 88888.00 2012-06-30 00:28:55.125 182 12625.42 99.08 54934.18 88888.00 2012-06-30 00:28:55.250 182 12625.35 99.10 54934.18 88888.00 2012-06-30 00:28:55.375 182 12625.38 99.10 54934.15 88888.00 2012-06-30 00:28:55.500 182 12625.38 99.08 54934.15 88888.00 2012-06-30 00:28:55.625 182 12625.35 99.08 54934.15 88888.00 2012-06-30 00:28:55.750 182 12625.30 99.05 54934.15 88888.00 2012-06-30 00:28:55.875 182 12625.33 99.05 54934.18 88888.00 2012-06-30 00:28:56.000 182 12625.33 99.05 54934.20 88888.00 2012-06-30 00:28:56.125 182 12625.33 99.08 54934.20 88888.00 2012-06-30 00:28:56.250 182 12625.35 99.03 54934.20 88888.00 2012-06-30 00:28:56.375 182 12625.35 99.05 54934.18 88888.00 2012-06-30 00:28:56.500 182 12625.27 99.08 54934.22 88888.00 2012-06-30 00:28:56.625 182 12625.23 99.08 54934.22 88888.00 2012-06-30 00:28:56.750 182 12625.23 99.05 54934.22 88888.00 2012-06-30 00:28:56.875 182 12625.27 99.05 54934.22 88888.00 2012-06-30 00:28:57.000 182 12625.27 99.08 54934.22 88888.00 2012-06-30 00:28:57.125 182 12625.27 99.08 54934.22 88888.00 2012-06-30 00:28:57.250 182 12625.25 99.05 54934.20 88888.00 2012-06-30 00:28:57.375 182 12625.27 99.05 54934.18 88888.00 2012-06-30 00:28:57.500 182 12625.23 99.08 54934.18 88888.00 2012-06-30 00:28:57.625 182 12625.17 99.10 54934.20 88888.00 2012-06-30 00:28:57.750 182 12625.15 99.12 54934.20 88888.00 2012-06-30 00:28:57.875 182 12625.17 99.08 54934.20 88888.00 2012-06-30 00:28:58.000 182 12625.23 99.08 54934.20 88888.00 2012-06-30 00:28:58.125 182 12625.25 99.10 54934.20 88888.00 2012-06-30 00:28:58.250 182 12625.23 99.12 54934.22 88888.00 2012-06-30 00:28:58.375 182 12625.23 99.12 54934.22 88888.00 2012-06-30 00:28:58.500 182 12625.17 99.12 54934.25 88888.00 2012-06-30 00:28:58.625 182 12625.17 99.10 54934.22 88888.00 2012-06-30 00:28:58.750 182 12625.12 99.08 54934.20 88888.00 2012-06-30 00:28:58.875 182 12625.12 99.05 54934.20 88888.00 2012-06-30 00:28:59.000 182 12625.12 99.10 54934.22 88888.00 2012-06-30 00:28:59.125 182 12625.12 99.12 54934.25 88888.00 2012-06-30 00:28:59.250 182 12625.17 99.12 54934.30 88888.00 2012-06-30 00:28:59.375 182 12625.25 99.15 54934.30 88888.00 2012-06-30 00:28:59.500 182 12625.23 99.15 54934.28 88888.00 2012-06-30 00:28:59.625 182 12625.10 99.15 54934.28 88888.00 2012-06-30 00:28:59.750 182 12625.10 99.15 54934.25 88888.00 2012-06-30 00:28:59.875 182 12625.17 99.15 54934.25 88888.00 2012-06-30 00:29:00.000 182 12625.23 99.17 54934.25 88888.00 2012-06-30 00:29:00.125 182 12625.27 99.17 54934.25 88888.00 2012-06-30 00:29:00.250 182 12625.27 99.17 54934.25 88888.00 2012-06-30 00:29:00.375 182 12625.27 99.17 54934.25 88888.00 2012-06-30 00:29:00.500 182 12625.27 99.17 54934.25 88888.00 2012-06-30 00:29:00.625 182 12625.25 99.17 54934.28 88888.00 2012-06-30 00:29:00.750 182 12625.25 99.20 54934.30 88888.00 2012-06-30 00:29:00.875 182 12625.27 99.20 54934.30 88888.00 2012-06-30 00:29:01.000 182 12625.25 99.22 54934.28 88888.00 2012-06-30 00:29:01.125 182 12625.25 99.20 54934.28 88888.00 2012-06-30 00:29:01.250 182 12625.20 99.20 54934.28 88888.00 2012-06-30 00:29:01.375 182 12625.12 99.20 54934.28 88888.00 2012-06-30 00:29:01.500 182 12625.15 99.20 54934.30 88888.00 2012-06-30 00:29:01.625 182 12625.20 99.22 54934.30 88888.00 2012-06-30 00:29:01.750 182 12625.23 99.20 54934.30 88888.00 2012-06-30 00:29:01.875 182 12625.27 99.22 54934.30 88888.00 2012-06-30 00:29:02.000 182 12625.33 99.20 54934.30 88888.00 2012-06-30 00:29:02.125 182 12625.30 99.22 54934.30 88888.00 2012-06-30 00:29:02.250 182 12625.23 99.20 54934.32 88888.00 2012-06-30 00:29:02.375 182 12625.27 99.20 54934.30 88888.00 2012-06-30 00:29:02.500 182 12625.25 99.22 54934.30 88888.00 2012-06-30 00:29:02.625 182 12625.20 99.22 54934.30 88888.00 2012-06-30 00:29:02.750 182 12625.17 99.22 54934.30 88888.00 2012-06-30 00:29:02.875 182 12625.23 99.25 54934.30 88888.00 2012-06-30 00:29:03.000 182 12625.25 99.22 54934.32 88888.00 2012-06-30 00:29:03.125 182 12625.23 99.22 54934.32 88888.00 2012-06-30 00:29:03.250 182 12625.20 99.22 54934.32 88888.00 2012-06-30 00:29:03.375 182 12625.23 99.25 54934.32 88888.00 2012-06-30 00:29:03.500 182 12625.25 99.25 54934.32 88888.00 2012-06-30 00:29:03.625 182 12625.23 99.25 54934.32 88888.00 2012-06-30 00:29:03.750 182 12625.23 99.22 54934.32 88888.00 2012-06-30 00:29:03.875 182 12625.17 99.22 54934.32 88888.00 2012-06-30 00:29:04.000 182 12625.17 99.25 54934.32 88888.00 2012-06-30 00:29:04.125 182 12625.17 99.25 54934.35 88888.00 2012-06-30 00:29:04.250 182 12625.17 99.25 54934.35 88888.00 2012-06-30 00:29:04.375 182 12625.17 99.25 54934.35 88888.00 2012-06-30 00:29:04.500 182 12625.15 99.28 54934.35 88888.00 2012-06-30 00:29:04.625 182 12625.12 99.28 54934.38 88888.00 2012-06-30 00:29:04.750 182 12625.12 99.28 54934.35 88888.00 2012-06-30 00:29:04.875 182 12625.15 99.25 54934.35 88888.00 2012-06-30 00:29:05.000 182 12625.15 99.28 54934.38 88888.00 2012-06-30 00:29:05.125 182 12625.17 99.30 54934.40 88888.00 2012-06-30 00:29:05.250 182 12625.15 99.28 54934.38 88888.00 2012-06-30 00:29:05.375 182 12625.15 99.25 54934.38 88888.00 2012-06-30 00:29:05.500 182 12625.15 99.30 54934.38 88888.00 2012-06-30 00:29:05.625 182 12625.25 99.33 54934.38 88888.00 2012-06-30 00:29:05.750 182 12625.30 99.33 54934.38 88888.00 2012-06-30 00:29:05.875 182 12625.23 99.33 54934.38 88888.00 2012-06-30 00:29:06.000 182 12625.20 99.30 54934.38 88888.00 2012-06-30 00:29:06.125 182 12625.20 99.30 54934.35 88888.00 2012-06-30 00:29:06.250 182 12625.23 99.28 54934.35 88888.00 2012-06-30 00:29:06.375 182 12625.23 99.30 54934.35 88888.00 2012-06-30 00:29:06.500 182 12625.23 99.33 54934.38 88888.00 2012-06-30 00:29:06.625 182 12625.23 99.35 54934.38 88888.00 2012-06-30 00:29:06.750 182 12625.23 99.35 54934.38 88888.00 2012-06-30 00:29:06.875 182 12625.20 99.35 54934.38 88888.00 2012-06-30 00:29:07.000 182 12625.15 99.30 54934.38 88888.00 2012-06-30 00:29:07.125 182 12625.12 99.30 54934.40 88888.00 2012-06-30 00:29:07.250 182 12625.15 99.35 54934.40 88888.00 2012-06-30 00:29:07.375 182 12625.15 99.38 54934.38 88888.00 2012-06-30 00:29:07.500 182 12625.15 99.38 54934.40 88888.00 2012-06-30 00:29:07.625 182 12625.15 99.40 54934.40 88888.00 2012-06-30 00:29:07.750 182 12625.15 99.38 54934.40 88888.00 2012-06-30 00:29:07.875 182 12625.10 99.38 54934.40 88888.00 2012-06-30 00:29:08.000 182 12625.15 99.40 54934.43 88888.00 2012-06-30 00:29:08.125 182 12625.17 99.42 54934.43 88888.00 2012-06-30 00:29:08.250 182 12625.15 99.42 54934.40 88888.00 2012-06-30 00:29:08.375 182 12625.20 99.40 54934.40 88888.00 2012-06-30 00:29:08.500 182 12625.23 99.38 54934.43 88888.00 2012-06-30 00:29:08.625 182 12625.20 99.40 54934.43 88888.00 2012-06-30 00:29:08.750 182 12625.10 99.38 54934.40 88888.00 2012-06-30 00:29:08.875 182 12625.17 99.38 54934.40 88888.00 2012-06-30 00:29:09.000 182 12625.20 99.40 54934.40 88888.00 2012-06-30 00:29:09.125 182 12625.20 99.40 54934.40 88888.00 2012-06-30 00:29:09.250 182 12625.20 99.35 54934.40 88888.00 2012-06-30 00:29:09.375 182 12625.23 99.38 54934.40 88888.00 2012-06-30 00:29:09.500 182 12625.27 99.40 54934.40 88888.00 2012-06-30 00:29:09.625 182 12625.30 99.40 54934.40 88888.00 2012-06-30 00:29:09.750 182 12625.23 99.38 54934.43 88888.00 2012-06-30 00:29:09.875 182 12625.15 99.38 54934.43 88888.00 2012-06-30 00:29:10.000 182 12625.15 99.42 54934.40 88888.00 2012-06-30 00:29:10.125 182 12625.20 99.38 54934.43 88888.00 2012-06-30 00:29:10.250 182 12625.27 99.40 54934.43 88888.00 2012-06-30 00:29:10.375 182 12625.33 99.40 54934.43 88888.00 2012-06-30 00:29:10.500 182 12625.27 99.38 54934.43 88888.00 2012-06-30 00:29:10.625 182 12625.23 99.38 54934.40 88888.00 2012-06-30 00:29:10.750 182 12625.20 99.38 54934.40 88888.00 2012-06-30 00:29:10.875 182 12625.23 99.40 54934.40 88888.00 2012-06-30 00:29:11.000 182 12625.27 99.40 54934.40 88888.00 2012-06-30 00:29:11.125 182 12625.27 99.40 54934.40 88888.00 2012-06-30 00:29:11.250 182 12625.23 99.40 54934.45 88888.00 2012-06-30 00:29:11.375 182 12625.23 99.40 54934.47 88888.00 2012-06-30 00:29:11.500 182 12625.23 99.40 54934.45 88888.00 2012-06-30 00:29:11.625 182 12625.25 99.35 54934.45 88888.00 2012-06-30 00:29:11.750 182 12625.25 99.33 54934.45 88888.00 2012-06-30 00:29:11.875 182 12625.30 99.38 54934.45 88888.00 2012-06-30 00:29:12.000 182 12625.33 99.38 54934.43 88888.00 2012-06-30 00:29:12.125 182 12625.33 99.38 54934.45 88888.00 2012-06-30 00:29:12.250 182 12625.27 99.33 54934.43 88888.00 2012-06-30 00:29:12.375 182 12625.30 99.35 54934.45 88888.00 2012-06-30 00:29:12.500 182 12625.30 99.40 54934.47 88888.00 2012-06-30 00:29:12.625 182 12625.25 99.40 54934.47 88888.00 2012-06-30 00:29:12.750 182 12625.25 99.40 54934.45 88888.00 2012-06-30 00:29:12.875 182 12625.27 99.38 54934.47 88888.00 2012-06-30 00:29:13.000 182 12625.27 99.35 54934.47 88888.00 2012-06-30 00:29:13.125 182 12625.35 99.35 54934.50 88888.00 2012-06-30 00:29:13.250 182 12625.30 99.38 54934.50 88888.00 2012-06-30 00:29:13.375 182 12625.30 99.40 54934.50 88888.00 2012-06-30 00:29:13.500 182 12625.30 99.38 54934.47 88888.00 2012-06-30 00:29:13.625 182 12625.25 99.40 54934.50 88888.00 2012-06-30 00:29:13.750 182 12625.25 99.42 54934.50 88888.00 2012-06-30 00:29:13.875 182 12625.35 99.42 54934.47 88888.00 2012-06-30 00:29:14.000 182 12625.35 99.42 54934.47 88888.00 2012-06-30 00:29:14.125 182 12625.33 99.40 54934.47 88888.00 2012-06-30 00:29:14.250 182 12625.25 99.38 54934.47 88888.00 2012-06-30 00:29:14.375 182 12625.25 99.38 54934.47 88888.00 2012-06-30 00:29:14.500 182 12625.33 99.38 54934.47 88888.00 2012-06-30 00:29:14.625 182 12625.40 99.40 54934.47 88888.00 2012-06-30 00:29:14.750 182 12625.38 99.40 54934.47 88888.00 2012-06-30 00:29:14.875 182 12625.38 99.40 54934.47 88888.00 2012-06-30 00:29:15.000 182 12625.40 99.35 54934.47 88888.00 2012-06-30 00:29:15.125 182 12625.35 99.33 54934.47 88888.00 2012-06-30 00:29:15.250 182 12625.33 99.38 54934.47 88888.00 2012-06-30 00:29:15.375 182 12625.33 99.38 54934.45 88888.00 2012-06-30 00:29:15.500 182 12625.33 99.38 54934.47 88888.00 2012-06-30 00:29:15.625 182 12625.38 99.40 54934.47 88888.00 2012-06-30 00:29:15.750 182 12625.35 99.38 54934.47 88888.00 2012-06-30 00:29:15.875 182 12625.25 99.35 54934.47 88888.00 2012-06-30 00:29:16.000 182 12625.25 99.38 54934.45 88888.00 2012-06-30 00:29:16.125 182 12625.27 99.40 54934.47 88888.00 2012-06-30 00:29:16.250 182 12625.27 99.42 54934.50 88888.00 2012-06-30 00:29:16.375 182 12625.38 99.40 54934.50 88888.00 2012-06-30 00:29:16.500 182 12625.40 99.38 54934.50 88888.00 2012-06-30 00:29:16.625 182 12625.40 99.40 54934.50 88888.00 2012-06-30 00:29:16.750 182 12625.35 99.40 54934.53 88888.00 2012-06-30 00:29:16.875 182 12625.42 99.42 54934.53 88888.00 2012-06-30 00:29:17.000 182 12625.48 99.40 54934.50 88888.00 2012-06-30 00:29:17.125 182 12625.45 99.40 54934.53 88888.00 2012-06-30 00:29:17.250 182 12625.40 99.38 54934.53 88888.00 2012-06-30 00:29:17.375 182 12625.38 99.40 54934.53 88888.00 2012-06-30 00:29:17.500 182 12625.38 99.40 54934.50 88888.00 2012-06-30 00:29:17.625 182 12625.40 99.38 54934.47 88888.00 2012-06-30 00:29:17.750 182 12625.38 99.35 54934.47 88888.00 2012-06-30 00:29:17.875 182 12625.38 99.40 54934.53 88888.00 2012-06-30 00:29:18.000 182 12625.40 99.42 54934.55 88888.00 2012-06-30 00:29:18.125 182 12625.38 99.45 54934.57 88888.00 2012-06-30 00:29:18.250 182 12625.40 99.42 54934.60 88888.00 2012-06-30 00:29:18.375 182 12625.52 99.38 54934.55 88888.00 2012-06-30 00:29:18.500 182 12625.55 99.40 54934.57 88888.00 2012-06-30 00:29:18.625 182 12625.52 99.40 54934.55 88888.00 2012-06-30 00:29:18.750 182 12625.58 99.42 54934.55 88888.00 2012-06-30 00:29:18.875 182 12625.60 99.42 54934.55 88888.00 2012-06-30 00:29:19.000 182 12625.58 99.42 54934.57 88888.00 2012-06-30 00:29:19.125 182 12625.58 99.40 54934.57 88888.00 2012-06-30 00:29:19.250 182 12625.52 99.38 54934.55 88888.00 2012-06-30 00:29:19.375 182 12625.48 99.38 54934.57 88888.00 2012-06-30 00:29:19.500 182 12625.52 99.40 54934.57 88888.00 2012-06-30 00:29:19.625 182 12625.55 99.40 54934.55 88888.00 2012-06-30 00:29:19.750 182 12625.55 99.38 54934.53 88888.00 2012-06-30 00:29:19.875 182 12625.58 99.38 54934.53 88888.00 2012-06-30 00:29:20.000 182 12625.55 99.38 54934.50 88888.00 2012-06-30 00:29:20.125 182 12625.52 99.38 54934.53 88888.00 2012-06-30 00:29:20.250 182 12625.48 99.38 54934.53 88888.00 2012-06-30 00:29:20.375 182 12625.58 99.40 54934.53 88888.00 2012-06-30 00:29:20.500 182 12625.60 99.38 54934.55 88888.00 2012-06-30 00:29:20.625 182 12625.60 99.40 54934.53 88888.00 2012-06-30 00:29:20.750 182 12625.58 99.38 54934.53 88888.00 2012-06-30 00:29:20.875 182 12625.60 99.38 54934.55 88888.00 2012-06-30 00:29:21.000 182 12625.58 99.35 54934.55 88888.00 2012-06-30 00:29:21.125 182 12625.62 99.40 54934.57 88888.00 2012-06-30 00:29:21.250 182 12625.67 99.40 54934.55 88888.00 2012-06-30 00:29:21.375 182 12625.70 99.40 54934.53 88888.00 2012-06-30 00:29:21.500 182 12625.70 99.40 54934.53 88888.00 2012-06-30 00:29:21.625 182 12625.67 99.42 54934.55 88888.00 2012-06-30 00:29:21.750 182 12625.65 99.40 54934.55 88888.00 2012-06-30 00:29:21.875 182 12625.65 99.40 54934.55 88888.00 2012-06-30 00:29:22.000 182 12625.65 99.42 54934.55 88888.00 2012-06-30 00:29:22.125 182 12625.67 99.42 54934.55 88888.00 2012-06-30 00:29:22.250 182 12625.65 99.40 54934.55 88888.00 2012-06-30 00:29:22.375 182 12625.65 99.38 54934.53 88888.00 2012-06-30 00:29:22.500 182 12625.65 99.40 54934.55 88888.00 2012-06-30 00:29:22.625 182 12625.65 99.42 54934.55 88888.00 2012-06-30 00:29:22.750 182 12625.60 99.40 54934.57 88888.00 2012-06-30 00:29:22.875 182 12625.60 99.42 54934.55 88888.00 2012-06-30 00:29:23.000 182 12625.62 99.40 54934.55 88888.00 2012-06-30 00:29:23.125 182 12625.65 99.42 54934.55 88888.00 2012-06-30 00:29:23.250 182 12625.62 99.42 54934.55 88888.00 2012-06-30 00:29:23.375 182 12625.65 99.40 54934.57 88888.00 2012-06-30 00:29:23.500 182 12625.65 99.40 54934.55 88888.00 2012-06-30 00:29:23.625 182 12625.70 99.40 54934.57 88888.00 2012-06-30 00:29:23.750 182 12625.75 99.40 54934.60 88888.00 2012-06-30 00:29:23.875 182 12625.80 99.40 54934.57 88888.00 2012-06-30 00:29:24.000 182 12625.80 99.40 54934.55 88888.00 2012-06-30 00:29:24.125 182 12625.75 99.40 54934.55 88888.00 2012-06-30 00:29:24.250 182 12625.67 99.38 54934.55 88888.00 2012-06-30 00:29:24.375 182 12625.73 99.40 54934.55 88888.00 2012-06-30 00:29:24.500 182 12625.80 99.40 54934.57 88888.00 2012-06-30 00:29:24.625 182 12625.80 99.42 54934.55 88888.00 2012-06-30 00:29:24.750 182 12625.77 99.40 54934.55 88888.00 2012-06-30 00:29:24.875 182 12625.80 99.40 54934.55 88888.00 2012-06-30 00:29:25.000 182 12625.77 99.38 54934.55 88888.00 2012-06-30 00:29:25.125 182 12625.75 99.38 54934.57 88888.00 2012-06-30 00:29:25.250 182 12625.67 99.38 54934.57 88888.00 2012-06-30 00:29:25.375 182 12625.73 99.40 54934.57 88888.00 2012-06-30 00:29:25.500 182 12625.77 99.40 54934.57 88888.00 2012-06-30 00:29:25.625 182 12625.83 99.40 54934.57 88888.00 2012-06-30 00:29:25.750 182 12625.83 99.40 54934.57 88888.00 2012-06-30 00:29:25.875 182 12625.90 99.40 54934.57 88888.00 2012-06-30 00:29:26.000 182 12625.90 99.40 54934.60 88888.00 2012-06-30 00:29:26.125 182 12625.90 99.40 54934.57 88888.00 2012-06-30 00:29:26.250 182 12625.88 99.35 54934.60 88888.00 2012-06-30 00:29:26.375 182 12625.88 99.33 54934.57 88888.00 2012-06-30 00:29:26.500 182 12625.88 99.33 54934.55 88888.00 2012-06-30 00:29:26.625 182 12625.98 99.38 54934.57 88888.00 2012-06-30 00:29:26.750 182 12625.98 99.38 54934.60 88888.00 2012-06-30 00:29:26.875 182 12626.00 99.33 54934.60 88888.00 2012-06-30 00:29:27.000 182 12625.98 99.33 54934.57 88888.00 2012-06-30 00:29:27.125 182 12625.95 99.33 54934.57 88888.00 2012-06-30 00:29:27.250 182 12625.88 99.33 54934.60 88888.00 2012-06-30 00:29:27.375 182 12625.85 99.30 54934.60 88888.00 2012-06-30 00:29:27.500 182 12625.90 99.30 54934.57 88888.00 2012-06-30 00:29:27.625 182 12626.00 99.33 54934.57 88888.00 2012-06-30 00:29:27.750 182 12626.02 99.33 54934.60 88888.00 2012-06-30 00:29:27.875 182 12626.05 99.33 54934.60 88888.00 2012-06-30 00:29:28.000 182 12626.08 99.33 54934.57 88888.00 2012-06-30 00:29:28.125 182 12626.08 99.33 54934.60 88888.00 2012-06-30 00:29:28.250 182 12626.08 99.30 54934.60 88888.00 2012-06-30 00:29:28.375 182 12626.10 99.33 54934.60 88888.00 2012-06-30 00:29:28.500 182 12626.05 99.35 54934.60 88888.00 2012-06-30 00:29:28.625 182 12626.05 99.33 54934.57 88888.00 2012-06-30 00:29:28.750 182 12626.10 99.35 54934.57 88888.00 2012-06-30 00:29:28.875 182 12626.10 99.33 54934.57 88888.00 2012-06-30 00:29:29.000 182 12626.05 99.33 54934.57 88888.00 2012-06-30 00:29:29.125 182 12626.05 99.30 54934.60 88888.00 2012-06-30 00:29:29.250 182 12626.05 99.33 54934.60 88888.00 2012-06-30 00:29:29.375 182 12626.10 99.30 54934.60 88888.00 2012-06-30 00:29:29.500 182 12626.15 99.30 54934.57 88888.00 2012-06-30 00:29:29.625 182 12626.23 99.30 54934.57 88888.00 2012-06-30 00:29:29.750 182 12626.23 99.33 54934.60 88888.00 2012-06-30 00:29:29.875 182 12626.15 99.33 54934.60 88888.00 2012-06-30 00:29:30.000 182 12626.10 99.30 54934.55 88888.00 2012-06-30 00:29:30.125 182 12626.17 99.30 54934.57 88888.00 2012-06-30 00:29:30.250 182 12626.20 99.28 54934.60 88888.00 2012-06-30 00:29:30.375 182 12626.23 99.30 54934.60 88888.00 2012-06-30 00:29:30.500 182 12626.15 99.33 54934.62 88888.00 2012-06-30 00:29:30.625 182 12626.15 99.35 54934.60 88888.00 2012-06-30 00:29:30.750 182 12626.17 99.35 54934.57 88888.00 2012-06-30 00:29:30.875 182 12626.12 99.30 54934.57 88888.00 2012-06-30 00:29:31.000 182 12626.08 99.30 54934.57 88888.00 2012-06-30 00:29:31.125 182 12626.15 99.30 54934.60 88888.00 2012-06-30 00:29:31.250 182 12626.17 99.28 54934.60 88888.00 2012-06-30 00:29:31.375 182 12626.20 99.30 54934.62 88888.00 2012-06-30 00:29:31.500 182 12626.25 99.28 54934.60 88888.00 2012-06-30 00:29:31.625 182 12626.27 99.30 54934.60 88888.00 2012-06-30 00:29:31.750 182 12626.27 99.30 54934.60 88888.00 2012-06-30 00:29:31.875 182 12626.25 99.33 54934.60 88888.00 2012-06-30 00:29:32.000 182 12626.27 99.33 54934.62 88888.00 2012-06-30 00:29:32.125 182 12626.33 99.30 54934.65 88888.00 2012-06-30 00:29:32.250 182 12626.27 99.25 54934.62 88888.00 2012-06-30 00:29:32.375 182 12626.30 99.28 54934.62 88888.00 2012-06-30 00:29:32.500 182 12626.30 99.28 54934.60 88888.00 2012-06-30 00:29:32.625 182 12626.35 99.28 54934.62 88888.00 2012-06-30 00:29:32.750 182 12626.35 99.28 54934.65 88888.00 2012-06-30 00:29:32.875 182 12626.35 99.28 54934.65 88888.00 2012-06-30 00:29:33.000 182 12626.38 99.28 54934.65 88888.00 2012-06-30 00:29:33.125 182 12626.33 99.28 54934.65 88888.00 2012-06-30 00:29:33.250 182 12626.30 99.25 54934.65 88888.00 2012-06-30 00:29:33.375 182 12626.33 99.28 54934.62 88888.00 2012-06-30 00:29:33.500 182 12626.38 99.25 54934.62 88888.00 2012-06-30 00:29:33.625 182 12626.40 99.22 54934.62 88888.00 2012-06-30 00:29:33.750 182 12626.40 99.22 54934.62 88888.00 2012-06-30 00:29:33.875 182 12626.42 99.22 54934.65 88888.00 2012-06-30 00:29:34.000 182 12626.42 99.28 54934.65 88888.00 2012-06-30 00:29:34.125 182 12626.40 99.22 54934.65 88888.00 2012-06-30 00:29:34.250 182 12626.40 99.20 54934.68 88888.00 2012-06-30 00:29:34.375 182 12626.38 99.22 54934.65 88888.00 2012-06-30 00:29:34.500 182 12626.40 99.25 54934.65 88888.00 2012-06-30 00:29:34.625 182 12626.40 99.22 54934.62 88888.00 2012-06-30 00:29:34.750 182 12626.40 99.22 54934.65 88888.00 2012-06-30 00:29:34.875 182 12626.40 99.25 54934.68 88888.00 2012-06-30 00:29:35.000 182 12626.40 99.22 54934.65 88888.00 2012-06-30 00:29:35.125 182 12626.42 99.20 54934.65 88888.00 2012-06-30 00:29:35.250 182 12626.42 99.22 54934.65 88888.00 2012-06-30 00:29:35.375 182 12626.45 99.25 54934.65 88888.00 2012-06-30 00:29:35.500 182 12626.42 99.22 54934.65 88888.00 2012-06-30 00:29:35.625 182 12626.40 99.22 54934.65 88888.00 2012-06-30 00:29:35.750 182 12626.42 99.22 54934.65 88888.00 2012-06-30 00:29:35.875 182 12626.45 99.25 54934.65 88888.00 2012-06-30 00:29:36.000 182 12626.42 99.28 54934.68 88888.00 2012-06-30 00:29:36.125 182 12626.38 99.28 54934.68 88888.00 2012-06-30 00:29:36.250 182 12626.38 99.25 54934.68 88888.00 2012-06-30 00:29:36.375 182 12626.45 99.28 54934.70 88888.00 2012-06-30 00:29:36.500 182 12626.45 99.30 54934.68 88888.00 2012-06-30 00:29:36.625 182 12626.45 99.28 54934.70 88888.00 2012-06-30 00:29:36.750 182 12626.50 99.25 54934.68 88888.00 2012-06-30 00:29:36.875 182 12626.52 99.22 54934.65 88888.00 2012-06-30 00:29:37.000 182 12626.42 99.22 54934.65 88888.00 2012-06-30 00:29:37.125 182 12626.45 99.22 54934.68 88888.00 2012-06-30 00:29:37.250 182 12626.48 99.20 54934.68 88888.00 2012-06-30 00:29:37.375 182 12626.48 99.20 54934.65 88888.00 2012-06-30 00:29:37.500 182 12626.48 99.25 54934.70 88888.00 2012-06-30 00:29:37.625 182 12626.48 99.30 54934.70 88888.00 2012-06-30 00:29:37.750 182 12626.50 99.25 54934.68 88888.00 2012-06-30 00:29:37.875 182 12626.50 99.22 54934.70 88888.00 2012-06-30 00:29:38.000 182 12626.52 99.22 54934.68 88888.00 2012-06-30 00:29:38.125 182 12626.55 99.20 54934.68 88888.00 2012-06-30 00:29:38.250 182 12626.52 99.17 54934.72 88888.00 2012-06-30 00:29:38.375 182 12626.52 99.20 54934.70 88888.00 2012-06-30 00:29:38.500 182 12626.55 99.25 54934.70 88888.00 2012-06-30 00:29:38.625 182 12626.58 99.25 54934.72 88888.00 2012-06-30 00:29:38.750 182 12626.62 99.25 54934.72 88888.00 2012-06-30 00:29:38.875 182 12626.52 99.22 54934.70 88888.00 2012-06-30 00:29:39.000 182 12626.48 99.22 54934.68 88888.00 2012-06-30 00:29:39.125 182 12626.52 99.25 54934.70 88888.00 2012-06-30 00:29:39.250 182 12626.55 99.25 54934.70 88888.00 2012-06-30 00:29:39.375 182 12626.60 99.28 54934.72 88888.00 2012-06-30 00:29:39.500 182 12626.58 99.25 54934.72 88888.00 2012-06-30 00:29:39.625 182 12626.60 99.22 54934.72 88888.00 2012-06-30 00:29:39.750 182 12626.65 99.22 54934.70 88888.00 2012-06-30 00:29:39.875 182 12626.60 99.25 54934.72 88888.00 2012-06-30 00:29:40.000 182 12626.52 99.22 54934.72 88888.00 2012-06-30 00:29:40.125 182 12626.50 99.25 54934.75 88888.00 2012-06-30 00:29:40.250 182 12626.52 99.20 54934.75 88888.00 2012-06-30 00:29:40.375 182 12626.60 99.22 54934.75 88888.00 2012-06-30 00:29:40.500 182 12626.58 99.20 54934.70 88888.00 2012-06-30 00:29:40.625 182 12626.60 99.17 54934.70 88888.00 2012-06-30 00:29:40.750 182 12626.52 99.17 54934.70 88888.00 2012-06-30 00:29:40.875 182 12626.55 99.15 54934.70 88888.00 2012-06-30 00:29:41.000 182 12626.58 99.12 54934.70 88888.00 2012-06-30 00:29:41.125 182 12626.58 99.15 54934.70 88888.00 2012-06-30 00:29:41.250 182 12626.58 99.12 54934.70 88888.00 2012-06-30 00:29:41.375 182 12626.62 99.12 54934.70 88888.00 2012-06-30 00:29:41.500 182 12626.65 99.12 54934.72 88888.00 2012-06-30 00:29:41.625 182 12626.65 99.12 54934.70 88888.00 2012-06-30 00:29:41.750 182 12626.67 99.12 54934.75 88888.00 2012-06-30 00:29:41.875 182 12626.62 99.15 54934.75 88888.00 2012-06-30 00:29:42.000 182 12626.58 99.15 54934.72 88888.00 2012-06-30 00:29:42.125 182 12626.48 99.15 54934.75 88888.00 2012-06-30 00:29:42.250 182 12626.45 99.15 54934.75 88888.00 2012-06-30 00:29:42.375 182 12626.58 99.17 54934.75 88888.00 2012-06-30 00:29:42.500 182 12626.62 99.15 54934.75 88888.00 2012-06-30 00:29:42.625 182 12626.62 99.15 54934.75 88888.00 2012-06-30 00:29:42.750 182 12626.58 99.12 54934.78 88888.00 2012-06-30 00:29:42.875 182 12626.60 99.10 54934.78 88888.00 2012-06-30 00:29:43.000 182 12626.58 99.10 54934.75 88888.00 2012-06-30 00:29:43.125 182 12626.60 99.08 54934.75 88888.00 2012-06-30 00:29:43.250 182 12626.60 99.05 54934.75 88888.00 2012-06-30 00:29:43.375 182 12626.60 99.10 54934.78 88888.00 2012-06-30 00:29:43.500 182 12626.58 99.10 54934.80 88888.00 2012-06-30 00:29:43.625 182 12626.52 99.08 54934.78 88888.00 2012-06-30 00:29:43.750 182 12626.52 99.10 54934.75 88888.00 2012-06-30 00:29:43.875 182 12626.55 99.10 54934.78 88888.00 2012-06-30 00:29:44.000 182 12626.55 99.10 54934.78 88888.00 2012-06-30 00:29:44.125 182 12626.55 99.05 54934.78 88888.00 2012-06-30 00:29:44.250 182 12626.52 99.05 54934.78 88888.00 2012-06-30 00:29:44.375 182 12626.55 99.08 54934.80 88888.00 2012-06-30 00:29:44.500 182 12626.52 99.08 54934.78 88888.00 2012-06-30 00:29:44.625 182 12626.58 99.08 54934.78 88888.00 2012-06-30 00:29:44.750 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:44.875 182 12626.62 99.05 54934.75 88888.00 2012-06-30 00:29:45.000 182 12626.58 99.05 54934.75 88888.00 2012-06-30 00:29:45.125 182 12626.58 99.08 54934.78 88888.00 2012-06-30 00:29:45.250 182 12626.55 99.05 54934.78 88888.00 2012-06-30 00:29:45.375 182 12626.62 99.03 54934.78 88888.00 2012-06-30 00:29:45.500 182 12626.58 99.03 54934.75 88888.00 2012-06-30 00:29:45.625 182 12626.55 99.05 54934.75 88888.00 2012-06-30 00:29:45.750 182 12626.58 99.05 54934.78 88888.00 2012-06-30 00:29:45.875 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:46.000 182 12626.65 99.10 54934.75 88888.00 2012-06-30 00:29:46.125 182 12626.67 99.08 54934.75 88888.00 2012-06-30 00:29:46.250 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:46.375 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:46.500 182 12626.65 99.10 54934.80 88888.00 2012-06-30 00:29:46.625 182 12626.60 99.10 54934.78 88888.00 2012-06-30 00:29:46.750 182 12626.60 99.08 54934.78 88888.00 2012-06-30 00:29:46.875 182 12626.67 99.10 54934.78 88888.00 2012-06-30 00:29:47.000 182 12626.73 99.10 54934.78 88888.00 2012-06-30 00:29:47.125 182 12626.67 99.10 54934.80 88888.00 2012-06-30 00:29:47.250 182 12626.70 99.08 54934.78 88888.00 2012-06-30 00:29:47.375 182 12626.73 99.10 54934.75 88888.00 2012-06-30 00:29:47.500 182 12626.67 99.05 54934.78 88888.00 2012-06-30 00:29:47.625 182 12626.70 99.05 54934.78 88888.00 2012-06-30 00:29:47.750 182 12626.67 99.05 54934.78 88888.00 2012-06-30 00:29:47.875 182 12626.67 99.05 54934.75 88888.00 2012-06-30 00:29:48.000 182 12626.73 99.05 54934.75 88888.00 2012-06-30 00:29:48.125 182 12626.75 99.08 54934.75 88888.00 2012-06-30 00:29:48.250 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:48.375 182 12626.65 99.08 54934.78 88888.00 2012-06-30 00:29:48.500 182 12626.70 99.08 54934.78 88888.00 2012-06-30 00:29:48.625 182 12626.75 99.08 54934.80 88888.00 2012-06-30 00:29:48.750 182 12626.73 99.08 54934.80 88888.00 2012-06-30 00:29:48.875 182 12626.73 99.05 54934.78 88888.00 2012-06-30 00:29:49.000 182 12626.73 99.03 54934.78 88888.00 2012-06-30 00:29:49.125 182 12626.75 99.03 54934.78 88888.00 2012-06-30 00:29:49.250 182 12626.77 99.05 54934.78 88888.00 2012-06-30 00:29:49.375 182 12626.80 99.08 54934.78 88888.00 2012-06-30 00:29:49.500 182 12626.83 99.05 54934.78 88888.00 2012-06-30 00:29:49.625 182 12626.85 99.03 54934.78 88888.00 2012-06-30 00:29:49.750 182 12626.83 99.03 54934.75 88888.00 2012-06-30 00:29:49.875 182 12626.85 99.00 54934.75 88888.00 2012-06-30 00:29:50.000 182 12626.83 99.00 54934.78 88888.00 2012-06-30 00:29:50.125 182 12626.77 99.00 54934.80 88888.00 2012-06-30 00:29:50.250 182 12626.67 98.97 54934.80 88888.00 2012-06-30 00:29:50.375 182 12626.73 98.97 54934.78 88888.00 2012-06-30 00:29:50.500 182 12626.73 98.97 54934.78 88888.00 2012-06-30 00:29:50.625 182 12626.77 98.95 54934.80 88888.00 2012-06-30 00:29:50.750 182 12626.80 98.95 54934.80 88888.00 2012-06-30 00:29:50.875 182 12626.85 98.95 54934.82 88888.00 2012-06-30 00:29:51.000 182 12626.90 98.95 54934.82 88888.00 2012-06-30 00:29:51.125 182 12626.83 98.92 54934.82 88888.00 2012-06-30 00:29:51.250 182 12626.77 98.92 54934.85 88888.00 2012-06-30 00:29:51.375 182 12626.77 98.95 54934.85 88888.00 2012-06-30 00:29:51.500 182 12626.80 98.97 54934.85 88888.00 2012-06-30 00:29:51.625 182 12626.85 98.95 54934.82 88888.00 2012-06-30 00:29:51.750 182 12626.85 98.97 54934.85 88888.00 2012-06-30 00:29:51.875 182 12626.85 98.95 54934.85 88888.00 2012-06-30 00:29:52.000 182 12626.77 98.88 54934.80 88888.00 2012-06-30 00:29:52.125 182 12626.77 98.90 54934.80 88888.00 2012-06-30 00:29:52.250 182 12626.77 98.92 54934.85 88888.00 2012-06-30 00:29:52.375 182 12626.83 98.92 54934.85 88888.00 2012-06-30 00:29:52.500 182 12626.92 98.90 54934.82 88888.00 2012-06-30 00:29:52.625 182 12626.88 98.92 54934.80 88888.00 2012-06-30 00:29:52.750 182 12626.80 98.92 54934.82 88888.00 2012-06-30 00:29:52.875 182 12626.77 98.90 54934.80 88888.00 2012-06-30 00:29:53.000 182 12626.85 98.88 54934.80 88888.00 2012-06-30 00:29:53.125 182 12626.88 98.88 54934.82 88888.00 2012-06-30 00:29:53.250 182 12626.80 98.90 54934.85 88888.00 2012-06-30 00:29:53.375 182 12626.83 98.92 54934.82 88888.00 2012-06-30 00:29:53.500 182 12626.83 98.92 54934.82 88888.00 2012-06-30 00:29:53.625 182 12626.85 98.92 54934.82 88888.00 2012-06-30 00:29:53.750 182 12626.85 98.95 54934.82 88888.00 2012-06-30 00:29:53.875 182 12626.88 98.97 54934.85 88888.00 2012-06-30 00:29:54.000 182 12626.85 98.92 54934.85 88888.00 2012-06-30 00:29:54.125 182 12626.83 98.95 54934.88 88888.00 2012-06-30 00:29:54.250 182 12626.92 98.97 54934.85 88888.00 2012-06-30 00:29:54.375 182 12626.98 99.00 54934.85 88888.00 2012-06-30 00:29:54.500 182 12626.98 98.97 54934.85 88888.00 2012-06-30 00:29:54.625 182 12627.02 98.97 54934.85 88888.00 2012-06-30 00:29:54.750 182 12627.00 98.95 54934.82 88888.00 2012-06-30 00:29:54.875 182 12627.02 98.95 54934.82 88888.00 2012-06-30 00:29:55.000 182 12627.05 98.97 54934.85 88888.00 2012-06-30 00:29:55.125 182 12627.05 98.97 54934.88 88888.00 2012-06-30 00:29:55.250 182 12627.12 98.97 54934.88 88888.00 2012-06-30 00:29:55.375 182 12627.12 98.97 54934.85 88888.00 2012-06-30 00:29:55.500 182 12627.08 98.95 54934.82 88888.00 2012-06-30 00:29:55.625 182 12627.02 98.92 54934.85 88888.00 2012-06-30 00:29:55.750 182 12627.02 98.92 54934.88 88888.00 2012-06-30 00:29:55.875 182 12626.98 98.95 54934.88 88888.00 2012-06-30 00:29:56.000 182 12626.95 98.95 54934.85 88888.00 2012-06-30 00:29:56.125 182 12626.98 98.97 54934.85 88888.00 2012-06-30 00:29:56.250 182 12627.02 98.97 54934.85 88888.00 2012-06-30 00:29:56.375 182 12627.02 99.00 54934.88 88888.00 2012-06-30 00:29:56.500 182 12627.00 98.95 54934.88 88888.00 2012-06-30 00:29:56.625 182 12627.02 98.97 54934.88 88888.00 2012-06-30 00:29:56.750 182 12627.05 98.97 54934.90 88888.00 2012-06-30 00:29:56.875 182 12627.05 98.97 54934.88 88888.00 2012-06-30 00:29:57.000 182 12627.08 98.97 54934.88 88888.00 2012-06-30 00:29:57.125 182 12627.05 98.95 54934.88 88888.00 2012-06-30 00:29:57.250 182 12627.02 98.95 54934.88 88888.00 2012-06-30 00:29:57.375 182 12627.12 98.95 54934.90 88888.00 2012-06-30 00:29:57.500 182 12627.12 98.97 54934.90 88888.00 2012-06-30 00:29:57.625 182 12627.08 98.92 54934.90 88888.00 2012-06-30 00:29:57.750 182 12627.00 98.92 54934.93 88888.00 2012-06-30 00:29:57.875 182 12626.98 98.95 54934.90 88888.00 2012-06-30 00:29:58.000 182 12627.08 98.90 54934.90 88888.00 2012-06-30 00:29:58.125 182 12627.10 98.88 54934.90 88888.00 2012-06-30 00:29:58.250 182 12627.05 98.90 54934.90 88888.00 2012-06-30 00:29:58.375 182 12627.02 98.95 54934.93 88888.00 2012-06-30 00:29:58.500 182 12626.98 98.95 54934.93 88888.00 2012-06-30 00:29:58.625 182 12627.02 98.90 54934.90 88888.00 2012-06-30 00:29:58.750 182 12627.00 98.85 54934.88 88888.00 2012-06-30 00:29:58.875 182 12626.98 98.85 54934.88 88888.00 2012-06-30 00:29:59.000 182 12626.98 98.88 54934.90 88888.00 2012-06-30 00:29:59.125 182 12627.02 98.88 54934.90 88888.00 2012-06-30 00:29:59.250 182 12626.98 98.85 54934.90 88888.00 2012-06-30 00:29:59.375 182 12626.95 98.88 54934.93 88888.00 2012-06-30 00:29:59.500 182 12626.92 98.88 54934.93 88888.00 2012-06-30 00:29:59.625 182 12626.90 98.85 54934.93 88888.00 2012-06-30 00:29:59.750 182 12626.92 98.85 54934.93 88888.00 2012-06-30 00:29:59.875 182 12626.95 98.83 54934.95 88888.00 2012-06-30 00:30:00.000 182 12626.98 98.83 54934.95 88888.00 2012-06-30 00:30:00.125 182 12627.05 98.85 54934.95 88888.00 2012-06-30 00:30:00.250 182 12627.00 98.83 54934.93 88888.00 2012-06-30 00:30:00.375 182 12627.05 98.85 54934.95 88888.00 2012-06-30 00:30:00.500 182 12627.10 98.85 54934.93 88888.00 2012-06-30 00:30:00.625 182 12627.17 98.83 54934.93 88888.00 2012-06-30 00:30:00.750 182 12627.17 98.85 54934.95 88888.00 2012-06-30 00:30:00.875 182 12627.15 98.85 54934.95 88888.00 2012-06-30 00:30:01.000 182 12627.10 98.83 54934.93 88888.00 2012-06-30 00:30:01.125 182 12627.10 98.83 54934.95 88888.00 2012-06-30 00:30:01.250 182 12627.12 98.80 54934.95 88888.00 2012-06-30 00:30:01.375 182 12627.15 98.80 54934.95 88888.00 2012-06-30 00:30:01.500 182 12627.08 98.80 54934.95 88888.00 2012-06-30 00:30:01.625 182 12627.10 98.83 54934.95 88888.00 2012-06-30 00:30:01.750 182 12627.08 98.83 54934.97 88888.00 2012-06-30 00:30:01.875 182 12627.12 98.80 54934.95 88888.00 2012-06-30 00:30:02.000 182 12627.10 98.78 54934.93 88888.00 2012-06-30 00:30:02.125 182 12627.08 98.78 54934.95 88888.00 2012-06-30 00:30:02.250 182 12627.05 98.83 54934.93 88888.00 2012-06-30 00:30:02.375 182 12627.10 98.83 54934.95 88888.00 2012-06-30 00:30:02.500 182 12627.12 98.83 54934.97 88888.00 2012-06-30 00:30:02.625 182 12627.12 98.83 54934.97 88888.00 2012-06-30 00:30:02.750 182 12627.10 98.80 54935.00 88888.00 2012-06-30 00:30:02.875 182 12627.10 98.80 54934.95 88888.00 2012-06-30 00:30:03.000 182 12627.17 98.80 54934.95 88888.00 2012-06-30 00:30:03.125 182 12627.15 98.78 54934.97 88888.00 2012-06-30 00:30:03.250 182 12627.02 98.80 54934.97 88888.00 2012-06-30 00:30:03.375 182 12627.00 98.80 54934.95 88888.00 2012-06-30 00:30:03.500 182 12627.05 98.83 54934.97 88888.00 2012-06-30 00:30:03.625 182 12627.08 98.85 54934.97 88888.00 2012-06-30 00:30:03.750 182 12627.08 98.83 54934.97 88888.00 2012-06-30 00:30:03.875 182 12627.10 98.80 54934.97 88888.00 2012-06-30 00:30:04.000 182 12627.08 98.80 54934.95 88888.00 2012-06-30 00:30:04.125 182 12627.08 98.83 54934.97 88888.00 2012-06-30 00:30:04.250 182 12627.10 98.80 54934.97 88888.00 2012-06-30 00:30:04.375 182 12627.12 98.80 54934.97 88888.00 2012-06-30 00:30:04.500 182 12627.10 98.80 54934.97 88888.00 2012-06-30 00:30:04.625 182 12627.10 98.80 54934.95 88888.00 2012-06-30 00:30:04.750 182 12627.20 98.80 54934.97 88888.00 2012-06-30 00:30:04.875 182 12627.23 98.83 54934.97 88888.00 2012-06-30 00:30:05.000 182 12627.12 98.78 54934.95 88888.00 2012-06-30 00:30:05.125 182 12627.08 98.72 54934.97 88888.00 2012-06-30 00:30:05.250 182 12627.00 98.75 54935.03 88888.00 2012-06-30 00:30:05.375 182 12626.98 98.75 54935.03 88888.00 2012-06-30 00:30:05.500 182 12626.98 98.75 54935.00 88888.00 2012-06-30 00:30:05.625 182 12627.02 98.72 54935.00 88888.00 2012-06-30 00:30:05.750 182 12627.05 98.75 54935.03 88888.00 2012-06-30 00:30:05.875 182 12627.05 98.75 54935.03 88888.00 2012-06-30 00:30:06.000 182 12627.05 98.72 54935.03 88888.00 2012-06-30 00:30:06.125 182 12627.02 98.72 54935.03 88888.00 2012-06-30 00:30:06.250 182 12627.02 98.67 54935.03 88888.00 2012-06-30 00:30:06.375 182 12627.02 98.67 54935.03 88888.00 2012-06-30 00:30:06.500 182 12627.02 98.67 54935.00 88888.00 2012-06-30 00:30:06.625 182 12627.08 98.70 54935.03 88888.00 2012-06-30 00:30:06.750 182 12627.08 98.70 54935.03 88888.00 2012-06-30 00:30:06.875 182 12627.02 98.65 54935.03 88888.00 2012-06-30 00:30:07.000 182 12627.02 98.67 54935.03 88888.00 2012-06-30 00:30:07.125 182 12627.05 98.67 54935.05 88888.00 2012-06-30 00:30:07.250 182 12627.10 98.67 54935.05 88888.00 2012-06-30 00:30:07.375 182 12627.15 98.67 54935.03 88888.00 2012-06-30 00:30:07.500 182 12627.15 98.65 54935.05 88888.00 2012-06-30 00:30:07.625 182 12627.12 98.67 54935.05 88888.00 2012-06-30 00:30:07.750 182 12627.05 98.70 54935.07 88888.00 2012-06-30 00:30:07.875 182 12627.02 98.70 54935.05 88888.00 2012-06-30 00:30:08.000 182 12627.12 98.62 54935.03 88888.00 2012-06-30 00:30:08.125 182 12627.12 98.58 54935.00 88888.00 2012-06-30 00:30:08.250 182 12627.08 98.55 54935.03 88888.00 2012-06-30 00:30:08.375 182 12627.10 98.60 54935.03 88888.00 2012-06-30 00:30:08.500 182 12627.17 98.60 54935.05 88888.00 2012-06-30 00:30:08.625 182 12627.25 98.62 54935.07 88888.00 2012-06-30 00:30:08.750 182 12627.23 98.65 54935.05 88888.00 2012-06-30 00:30:08.875 182 12627.20 98.65 54935.03 88888.00 2012-06-30 00:30:09.000 182 12627.20 98.65 54935.03 88888.00 2012-06-30 00:30:09.125 182 12627.15 98.62 54935.03 88888.00 2012-06-30 00:30:09.250 182 12627.10 98.62 54935.00 88888.00 2012-06-30 00:30:09.375 182 12627.02 98.65 54935.03 88888.00 2012-06-30 00:30:09.500 182 12627.02 98.62 54935.03 88888.00 2012-06-30 00:30:09.625 182 12627.10 98.62 54935.00 88888.00 2012-06-30 00:30:09.750 182 12627.12 98.62 54935.03 88888.00 2012-06-30 00:30:09.875 182 12627.15 98.65 54935.03 88888.00 2012-06-30 00:30:10.000 182 12627.12 98.65 54935.03 88888.00 2012-06-30 00:30:10.125 182 12627.15 98.67 54935.05 88888.00 2012-06-30 00:30:10.250 182 12627.12 98.60 54935.05 88888.00 2012-06-30 00:30:10.375 182 12627.15 98.62 54935.05 88888.00 2012-06-30 00:30:10.500 182 12627.23 98.65 54935.05 88888.00 2012-06-30 00:30:10.625 182 12627.27 98.67 54935.05 88888.00 2012-06-30 00:30:10.750 182 12627.30 98.67 54935.05 88888.00 2012-06-30 00:30:10.875 182 12627.23 98.65 54935.03 88888.00 2012-06-30 00:30:11.000 182 12627.23 98.62 54935.03 88888.00 2012-06-30 00:30:11.125 182 12627.25 98.65 54935.03 88888.00 2012-06-30 00:30:11.250 182 12627.23 98.67 54935.03 88888.00 2012-06-30 00:30:11.375 182 12627.17 98.65 54935.03 88888.00 2012-06-30 00:30:11.500 182 12627.20 98.67 54935.05 88888.00 2012-06-30 00:30:11.625 182 12627.20 98.67 54935.05 88888.00 2012-06-30 00:30:11.750 182 12627.15 98.67 54935.07 88888.00 2012-06-30 00:30:11.875 182 12627.15 98.67 54935.05 88888.00 2012-06-30 00:30:12.000 182 12627.20 98.65 54935.05 88888.00 2012-06-30 00:30:12.125 182 12627.23 98.65 54935.03 88888.00 2012-06-30 00:30:12.250 182 12627.17 98.65 54935.03 88888.00 2012-06-30 00:30:12.375 182 12627.20 98.67 54935.05 88888.00 2012-06-30 00:30:12.500 182 12627.23 98.65 54935.05 88888.00 2012-06-30 00:30:12.625 182 12627.17 98.65 54935.25 88888.00 2012-06-30 00:30:12.750 182 12627.12 98.65 54935.25 88888.00 2012-06-30 00:30:12.875 182 12627.12 98.62 54935.07 88888.00 2012-06-30 00:30:13.000 182 12627.15 98.62 54935.00 88888.00 2012-06-30 00:30:13.125 182 12627.15 98.62 54934.97 88888.00 2012-06-30 00:30:13.250 182 12627.15 98.62 54935.00 88888.00 2012-06-30 00:30:13.375 182 12627.20 98.65 54935.00 88888.00 2012-06-30 00:30:13.500 182 12627.20 98.62 54935.03 88888.00 2012-06-30 00:30:13.625 182 12627.15 98.60 54935.03 88888.00 2012-06-30 00:30:13.750 182 12627.23 98.60 54935.03 88888.00 2012-06-30 00:30:13.875 182 12627.25 98.62 54935.07 88888.00 2012-06-30 00:30:14.000 182 12627.23 98.60 54935.05 88888.00 2012-06-30 00:30:14.125 182 12627.17 98.60 54935.05 88888.00 2012-06-30 00:30:14.250 182 12627.17 98.58 54935.07 88888.00 2012-06-30 00:30:14.375 182 12627.23 98.55 54935.07 88888.00 2012-06-30 00:30:14.500 182 12627.20 98.55 54935.07 88888.00 2012-06-30 00:30:14.625 182 12627.20 98.55 54935.10 88888.00 2012-06-30 00:30:14.750 182 12627.23 98.55 54935.05 88888.00 2012-06-30 00:30:14.875 182 12627.20 98.53 54935.07 88888.00 2012-06-30 00:30:15.000 182 12627.17 98.50 54935.05 88888.00 2012-06-30 00:30:15.125 182 12627.15 98.47 54935.07 88888.00 2012-06-30 00:30:15.250 182 12627.12 98.53 54935.10 88888.00 2012-06-30 00:30:15.375 182 12627.15 98.53 54935.07 88888.00 2012-06-30 00:30:15.500 182 12627.20 98.55 54935.10 88888.00 2012-06-30 00:30:15.625 182 12627.23 98.55 54935.10 88888.00 2012-06-30 00:30:15.750 182 12627.17 98.55 54935.10 88888.00 2012-06-30 00:30:15.875 182 12627.15 98.55 54935.10 88888.00 2012-06-30 00:30:16.000 182 12627.17 98.53 54935.07 88888.00 2012-06-30 00:30:16.125 182 12627.23 98.53 54935.10 88888.00 2012-06-30 00:30:16.250 182 12627.23 98.53 54935.10 88888.00 2012-06-30 00:30:16.375 182 12627.30 98.55 54935.12 88888.00 2012-06-30 00:30:16.500 182 12627.35 98.53 54935.12 88888.00 2012-06-30 00:30:16.625 182 12627.27 98.55 54935.10 88888.00 2012-06-30 00:30:16.750 182 12627.25 98.53 54935.10 88888.00 2012-06-30 00:30:16.875 182 12627.25 98.55 54935.10 88888.00 2012-06-30 00:30:17.000 182 12627.33 98.53 54935.07 88888.00 2012-06-30 00:30:17.125 182 12627.30 98.55 54935.10 88888.00 2012-06-30 00:30:17.250 182 12627.20 98.53 54935.10 88888.00 2012-06-30 00:30:17.375 182 12627.20 98.55 54935.10 88888.00 2012-06-30 00:30:17.500 182 12627.23 98.55 54935.10 88888.00 2012-06-30 00:30:17.625 182 12627.23 98.53 54935.10 88888.00 2012-06-30 00:30:17.750 182 12627.20 98.50 54935.07 88888.00 2012-06-30 00:30:17.875 182 12627.23 98.53 54935.10 88888.00 2012-06-30 00:30:18.000 182 12627.27 98.55 54935.10 88888.00 2012-06-30 00:30:18.125 182 12627.35 98.55 54935.10 88888.00 2012-06-30 00:30:18.250 182 12627.33 98.53 54935.10 88888.00 2012-06-30 00:30:18.375 182 12627.35 98.55 54935.10 88888.00 2012-06-30 00:30:18.500 182 12627.30 98.55 54935.10 88888.00 2012-06-30 00:30:18.625 182 12627.35 98.55 54935.12 88888.00 2012-06-30 00:30:18.750 182 12627.38 98.55 54935.10 88888.00 2012-06-30 00:30:18.875 182 12627.35 98.53 54935.10 88888.00 2012-06-30 00:30:19.000 182 12627.35 98.53 54935.07 88888.00 2012-06-30 00:30:19.125 182 12627.35 98.55 54935.10 88888.00 2012-06-30 00:30:19.250 182 12627.40 98.55 54935.10 88888.00 2012-06-30 00:30:19.375 182 12627.40 98.53 54935.07 88888.00 2012-06-30 00:30:19.500 182 12627.42 98.53 54935.10 88888.00 2012-06-30 00:30:19.625 182 12627.42 98.53 54935.10 88888.00 2012-06-30 00:30:19.750 182 12627.42 98.55 54935.12 88888.00 2012-06-30 00:30:19.875 182 12627.48 98.60 54935.10 88888.00 2012-06-30 00:30:20.000 182 12627.45 98.55 54935.07 88888.00 2012-06-30 00:30:20.125 182 12627.40 98.50 54935.10 88888.00 2012-06-30 00:30:20.250 182 12627.42 98.53 54935.10 88888.00 2012-06-30 00:30:20.375 182 12627.50 98.55 54935.10 88888.00 2012-06-30 00:30:20.500 182 12627.55 98.53 54935.10 88888.00 2012-06-30 00:30:20.625 182 12627.55 98.53 54935.10 88888.00 2012-06-30 00:30:20.750 182 12627.50 98.55 54935.10 88888.00 2012-06-30 00:30:20.875 182 12627.42 98.50 54935.12 88888.00 2012-06-30 00:30:21.000 182 12627.38 98.53 54935.12 88888.00 2012-06-30 00:30:21.125 182 12627.38 98.53 54935.12 88888.00 2012-06-30 00:30:21.250 182 12627.38 98.50 54935.15 88888.00 2012-06-30 00:30:21.375 182 12627.40 98.50 54935.15 88888.00 2012-06-30 00:30:21.500 182 12627.38 98.50 54935.15 88888.00 2012-06-30 00:30:21.625 182 12627.35 98.50 54935.12 88888.00 2012-06-30 00:30:21.750 182 12627.35 98.47 54935.15 88888.00 2012-06-30 00:30:21.875 182 12627.35 98.47 54935.12 88888.00 2012-06-30 00:30:22.000 182 12627.40 98.45 54935.12 88888.00 2012-06-30 00:30:22.125 182 12627.40 98.45 54935.10 88888.00 2012-06-30 00:30:22.250 182 12627.33 98.40 54935.12 88888.00 2012-06-30 00:30:22.375 182 12627.35 98.45 54935.12 88888.00 2012-06-30 00:30:22.500 182 12627.40 98.45 54935.12 88888.00 2012-06-30 00:30:22.625 182 12627.40 98.45 54935.15 88888.00 2012-06-30 00:30:22.750 182 12627.38 98.45 54935.12 88888.00 2012-06-30 00:30:22.875 182 12627.35 98.40 54935.10 88888.00 2012-06-30 00:30:23.000 182 12627.33 98.42 54935.10 88888.00 2012-06-30 00:30:23.125 182 12627.35 98.42 54935.12 88888.00 2012-06-30 00:30:23.250 182 12627.38 98.40 54935.12 88888.00 2012-06-30 00:30:23.375 182 12627.38 98.45 54935.12 88888.00 2012-06-30 00:30:23.500 182 12627.35 98.47 54935.10 88888.00 2012-06-30 00:30:23.625 182 12627.35 98.47 54935.12 88888.00 2012-06-30 00:30:23.750 182 12627.33 98.42 54935.12 88888.00 2012-06-30 00:30:23.875 182 12627.30 98.40 54935.15 88888.00 2012-06-30 00:30:24.000 182 12627.27 98.40 54935.12 88888.00 2012-06-30 00:30:24.125 182 12627.30 98.42 54935.12 88888.00 2012-06-30 00:30:24.250 182 12627.30 98.40 54935.15 88888.00 2012-06-30 00:30:24.375 182 12627.30 98.42 54935.15 88888.00 2012-06-30 00:30:24.500 182 12627.35 98.40 54935.15 88888.00 2012-06-30 00:30:24.625 182 12627.35 98.42 54935.12 88888.00 2012-06-30 00:30:24.750 182 12627.33 98.42 54935.15 88888.00 2012-06-30 00:30:24.875 182 12627.30 98.42 54935.15 88888.00 2012-06-30 00:30:25.000 182 12627.35 98.42 54935.12 88888.00 2012-06-30 00:30:25.125 182 12627.38 98.42 54935.15 88888.00 2012-06-30 00:30:25.250 182 12627.35 98.40 54935.18 88888.00 2012-06-30 00:30:25.375 182 12627.38 98.40 54935.20 88888.00 2012-06-30 00:30:25.500 182 12627.40 98.38 54935.20 88888.00 2012-06-30 00:30:25.625 182 12627.35 98.40 54935.18 88888.00 2012-06-30 00:30:25.750 182 12627.33 98.42 54935.20 88888.00 2012-06-30 00:30:25.875 182 12627.33 98.42 54935.20 88888.00 2012-06-30 00:30:26.000 182 12627.35 98.40 54935.15 88888.00 2012-06-30 00:30:26.125 182 12627.42 98.42 54935.18 88888.00 2012-06-30 00:30:26.250 182 12627.42 98.42 54935.18 88888.00 2012-06-30 00:30:26.375 182 12627.45 98.42 54935.15 88888.00 2012-06-30 00:30:26.500 182 12627.38 98.40 54935.18 88888.00 2012-06-30 00:30:26.625 182 12627.35 98.42 54935.18 88888.00 2012-06-30 00:30:26.750 182 12627.38 98.40 54935.18 88888.00 2012-06-30 00:30:26.875 182 12627.35 98.40 54935.18 88888.00 2012-06-30 00:30:27.000 182 12627.33 98.42 54935.18 88888.00 2012-06-30 00:30:27.125 182 12627.33 98.40 54935.18 88888.00 2012-06-30 00:30:27.250 182 12627.33 98.40 54935.18 88888.00 2012-06-30 00:30:27.375 182 12627.40 98.38 54935.18 88888.00 2012-06-30 00:30:27.500 182 12627.45 98.40 54935.18 88888.00 2012-06-30 00:30:27.625 182 12627.42 98.38 54935.18 88888.00 2012-06-30 00:30:27.750 182 12627.33 98.38 54935.20 88888.00 2012-06-30 00:30:27.875 182 12627.27 98.40 54935.20 88888.00 2012-06-30 00:30:28.000 182 12627.20 98.38 54935.20 88888.00 2012-06-30 00:30:28.125 182 12627.17 98.38 54935.20 88888.00 2012-06-30 00:30:28.250 182 12627.20 98.35 54935.18 88888.00 2012-06-30 00:30:28.375 182 12627.20 98.35 54935.18 88888.00 2012-06-30 00:30:28.500 182 12627.23 98.38 54935.20 88888.00 2012-06-30 00:30:28.625 182 12627.25 98.35 54935.20 88888.00 2012-06-30 00:30:28.750 182 12627.30 98.35 54935.22 88888.00 2012-06-30 00:30:28.875 182 12627.33 98.35 54935.22 88888.00 2012-06-30 00:30:29.000 182 12627.33 98.33 54935.20 88888.00 2012-06-30 00:30:29.125 182 12627.25 98.30 54935.18 88888.00 2012-06-30 00:30:29.250 182 12627.25 98.30 54935.20 88888.00 2012-06-30 00:30:29.375 182 12627.30 98.33 54935.22 88888.00 2012-06-30 00:30:29.500 182 12627.40 98.35 54935.20 88888.00 2012-06-30 00:30:29.625 182 12627.45 98.30 54935.20 88888.00 2012-06-30 00:30:29.750 182 12627.38 98.33 54935.20 88888.00 2012-06-30 00:30:29.875 182 12627.30 98.33 54935.20 88888.00 2012-06-30 00:30:30.000 182 12627.25 98.30 54935.20 88888.00 2012-06-30 00:30:30.125 182 12627.23 98.35 54935.22 88888.00 2012-06-30 00:30:30.250 182 12627.20 98.35 54935.22 88888.00 2012-06-30 00:30:30.375 182 12627.23 98.35 54935.22 88888.00 2012-06-30 00:30:30.500 182 12627.20 98.33 54935.20 88888.00 2012-06-30 00:30:30.625 182 12627.20 98.33 54935.20 88888.00 2012-06-30 00:30:30.750 182 12627.17 98.30 54935.20 88888.00 2012-06-30 00:30:30.875 182 12627.17 98.33 54935.22 88888.00 2012-06-30 00:30:31.000 182 12627.08 98.30 54935.18 88888.00 2012-06-30 00:30:31.125 182 12627.05 98.30 54935.18 88888.00 2012-06-30 00:30:31.250 182 12627.05 98.28 54935.20 88888.00 2012-06-30 00:30:31.375 182 12627.10 98.33 54935.20 88888.00 2012-06-30 00:30:31.500 182 12627.15 98.35 54935.20 88888.00 2012-06-30 00:30:31.625 182 12627.12 98.33 54935.18 88888.00 2012-06-30 00:30:31.750 182 12627.10 98.33 54935.22 88888.00 2012-06-30 00:30:31.875 182 12627.10 98.33 54935.20 88888.00 2012-06-30 00:30:32.000 182 12627.12 98.30 54935.22 88888.00 2012-06-30 00:30:32.125 182 12627.10 98.30 54935.22 88888.00 2012-06-30 00:30:32.250 182 12626.95 98.28 54935.20 88888.00 2012-06-30 00:30:32.375 182 12626.95 98.30 54935.20 88888.00 2012-06-30 00:30:32.500 182 12627.02 98.33 54935.22 88888.00 2012-06-30 00:30:32.625 182 12627.10 98.33 54935.25 88888.00 2012-06-30 00:30:32.750 182 12627.08 98.33 54935.22 88888.00 2012-06-30 00:30:32.875 182 12627.08 98.30 54935.22 88888.00 2012-06-30 00:30:33.000 182 12627.08 98.33 54935.22 88888.00 2012-06-30 00:30:33.125 182 12627.08 98.33 54935.22 88888.00 2012-06-30 00:30:33.250 182 12627.00 98.33 54935.22 88888.00 2012-06-30 00:30:33.375 182 12626.98 98.33 54935.22 88888.00 2012-06-30 00:30:33.500 182 12627.00 98.35 54935.22 88888.00 2012-06-30 00:30:33.625 182 12627.10 98.33 54935.22 88888.00 2012-06-30 00:30:33.750 182 12627.08 98.28 54935.22 88888.00 2012-06-30 00:30:33.875 182 12627.10 98.25 54935.22 88888.00 2012-06-30 00:30:34.000 182 12627.15 98.25 54935.20 88888.00 2012-06-30 00:30:34.125 182 12627.12 98.30 54935.22 88888.00 2012-06-30 00:30:34.250 182 12627.10 98.28 54935.22 88888.00 2012-06-30 00:30:34.375 182 12627.10 98.28 54935.25 88888.00 2012-06-30 00:30:34.500 182 12627.08 98.25 54935.22 88888.00 2012-06-30 00:30:34.625 182 12627.10 98.22 54935.22 88888.00 2012-06-30 00:30:34.750 182 12627.12 98.22 54935.22 88888.00 2012-06-30 00:30:34.875 182 12627.08 98.25 54935.25 88888.00 2012-06-30 00:30:35.000 182 12627.10 98.22 54935.25 88888.00 2012-06-30 00:30:35.125 182 12627.12 98.20 54935.25 88888.00 2012-06-30 00:30:35.250 182 12627.10 98.20 54935.25 88888.00 2012-06-30 00:30:35.375 182 12627.08 98.22 54935.25 88888.00 2012-06-30 00:30:35.500 182 12627.05 98.22 54935.22 88888.00 2012-06-30 00:30:35.625 182 12627.08 98.22 54935.22 88888.00 2012-06-30 00:30:35.750 182 12627.05 98.20 54935.25 88888.00 2012-06-30 00:30:35.875 182 12627.05 98.25 54935.25 88888.00 2012-06-30 00:30:36.000 182 12627.05 98.25 54935.25 88888.00 2012-06-30 00:30:36.125 182 12627.08 98.22 54935.22 88888.00 2012-06-30 00:30:36.250 182 12627.08 98.20 54935.22 88888.00 2012-06-30 00:30:36.375 182 12627.05 98.20 54935.20 88888.00 2012-06-30 00:30:36.500 182 12627.08 98.20 54935.22 88888.00 2012-06-30 00:30:36.625 182 12627.15 98.22 54935.25 88888.00 2012-06-30 00:30:36.750 182 12627.15 98.22 54935.20 88888.00 2012-06-30 00:30:36.875 182 12627.10 98.25 54935.18 88888.00 2012-06-30 00:30:37.000 182 12627.02 98.25 54935.20 88888.00 2012-06-30 00:30:37.125 182 12626.98 98.25 54935.20 88888.00 2012-06-30 00:30:37.250 182 12626.92 98.20 54935.20 88888.00 2012-06-30 00:30:37.375 182 12626.92 98.22 54935.20 88888.00 2012-06-30 00:30:37.500 182 12626.92 98.25 54935.20 88888.00 2012-06-30 00:30:37.625 182 12626.90 98.22 54935.20 88888.00 2012-06-30 00:30:37.750 182 12626.90 98.22 54935.20 88888.00 2012-06-30 00:30:37.875 182 12626.95 98.22 54935.22 88888.00 2012-06-30 00:30:38.000 182 12627.00 98.25 54935.20 88888.00 2012-06-30 00:30:38.125 182 12626.92 98.28 54935.20 88888.00 2012-06-30 00:30:38.250 182 12626.80 98.22 54935.20 88888.00 2012-06-30 00:30:38.375 182 12626.85 98.20 54935.20 88888.00 2012-06-30 00:30:38.500 182 12626.90 98.20 54935.20 88888.00 2012-06-30 00:30:38.625 182 12626.92 98.25 54935.20 88888.00 2012-06-30 00:30:38.750 182 12626.90 98.22 54935.18 88888.00 2012-06-30 00:30:38.875 182 12626.90 98.22 54935.18 88888.00 2012-06-30 00:30:39.000 182 12626.90 98.20 54935.20 88888.00 2012-06-30 00:30:39.125 182 12626.88 98.20 54935.25 88888.00 2012-06-30 00:30:39.250 182 12626.80 98.20 54935.22 88888.00 2012-06-30 00:30:39.375 182 12626.85 98.25 54935.22 88888.00 2012-06-30 00:30:39.500 182 12626.90 98.22 54935.25 88888.00 2012-06-30 00:30:39.625 182 12626.92 98.25 54935.25 88888.00 2012-06-30 00:30:39.750 182 12626.90 98.22 54935.25 88888.00 2012-06-30 00:30:39.875 182 12626.85 98.22 54935.22 88888.00 2012-06-30 00:30:40.000 182 12626.83 98.22 54935.25 88888.00 2012-06-30 00:30:40.125 182 12626.85 98.22 54935.25 88888.00 2012-06-30 00:30:40.250 182 12626.83 98.20 54935.25 88888.00 2012-06-30 00:30:40.375 182 12626.83 98.20 54935.20 88888.00 2012-06-30 00:30:40.500 182 12626.88 98.17 54935.22 88888.00 2012-06-30 00:30:40.625 182 12626.92 98.20 54935.25 88888.00 2012-06-30 00:30:40.750 182 12626.90 98.25 54935.25 88888.00 2012-06-30 00:30:40.875 182 12626.85 98.22 54935.25 88888.00 2012-06-30 00:30:41.000 182 12626.80 98.20 54935.22 88888.00 2012-06-30 00:30:41.125 182 12626.83 98.20 54935.28 88888.00 2012-06-30 00:30:41.250 182 12626.85 98.20 54935.28 88888.00 2012-06-30 00:30:41.375 182 12626.83 98.20 54935.25 88888.00 2012-06-30 00:30:41.500 182 12626.88 98.17 54935.20 88888.00 2012-06-30 00:30:41.625 182 12626.88 98.22 54935.25 88888.00 2012-06-30 00:30:41.750 182 12626.90 98.22 54935.22 88888.00 2012-06-30 00:30:41.875 182 12626.88 98.20 54935.25 88888.00 2012-06-30 00:30:42.000 182 12626.80 98.20 54935.25 88888.00 2012-06-30 00:30:42.125 182 12626.88 98.22 54935.28 88888.00 2012-06-30 00:30:42.250 182 12626.90 98.28 54935.22 88888.00 2012-06-30 00:30:42.375 182 12626.85 98.25 54935.22 88888.00 2012-06-30 00:30:42.500 182 12626.80 98.25 54935.22 88888.00 2012-06-30 00:30:42.625 182 12626.83 98.22 54935.25 88888.00 2012-06-30 00:30:42.750 182 12626.88 98.22 54935.25 88888.00 2012-06-30 00:30:42.875 182 12626.90 98.22 54935.22 88888.00 2012-06-30 00:30:43.000 182 12626.90 98.20 54935.20 88888.00 2012-06-30 00:30:43.125 182 12626.85 98.22 54935.22 88888.00 2012-06-30 00:30:43.250 182 12626.80 98.22 54935.22 88888.00 2012-06-30 00:30:43.375 182 12626.83 98.25 54935.22 88888.00 2012-06-30 00:30:43.500 182 12626.80 98.22 54935.25 88888.00 2012-06-30 00:30:43.625 182 12626.80 98.22 54935.22 88888.00 2012-06-30 00:30:43.750 182 12626.85 98.22 54935.22 88888.00 2012-06-30 00:30:43.875 182 12626.90 98.25 54935.25 88888.00 2012-06-30 00:30:44.000 182 12626.92 98.22 54935.25 88888.00 2012-06-30 00:30:44.125 182 12626.90 98.20 54935.25 88888.00 2012-06-30 00:30:44.250 182 12626.90 98.20 54935.22 88888.00 2012-06-30 00:30:44.375 182 12626.92 98.20 54935.22 88888.00 2012-06-30 00:30:44.500 182 12626.92 98.20 54935.25 88888.00 2012-06-30 00:30:44.625 182 12626.85 98.20 54935.22 88888.00 2012-06-30 00:30:44.750 182 12626.90 98.22 54935.25 88888.00 2012-06-30 00:30:44.875 182 12626.88 98.25 54935.25 88888.00 2012-06-30 00:30:45.000 182 12626.83 98.22 54935.22 88888.00 2012-06-30 00:30:45.125 182 12626.77 98.20 54935.25 88888.00 2012-06-30 00:30:45.250 182 12626.77 98.22 54935.25 88888.00 2012-06-30 00:30:45.375 182 12626.88 98.25 54935.22 88888.00 2012-06-30 00:30:45.500 182 12626.90 98.25 54935.20 88888.00 2012-06-30 00:30:45.625 182 12626.85 98.25 54935.22 88888.00 2012-06-30 00:30:45.750 182 12626.80 98.28 54935.28 88888.00 2012-06-30 00:30:45.875 182 12626.85 98.30 54935.22 88888.00 2012-06-30 00:30:46.000 182 12626.88 98.25 54935.22 88888.00 2012-06-30 00:30:46.125 182 12626.77 98.22 54935.25 88888.00 2012-06-30 00:30:46.250 182 12626.70 98.22 54935.25 88888.00 2012-06-30 00:30:46.375 182 12626.80 98.28 54935.25 88888.00 2012-06-30 00:30:46.500 182 12626.83 98.28 54935.28 88888.00 2012-06-30 00:30:46.625 182 12626.77 98.25 54935.25 88888.00 2012-06-30 00:30:46.750 182 12626.75 98.25 54935.25 88888.00 2012-06-30 00:30:46.875 182 12626.75 98.25 54935.25 88888.00 2012-06-30 00:30:47.000 182 12626.77 98.25 54935.25 88888.00 2012-06-30 00:30:47.125 182 12626.80 98.22 54935.25 88888.00 2012-06-30 00:30:47.250 182 12626.80 98.20 54935.28 88888.00 2012-06-30 00:30:47.375 182 12626.85 98.28 54935.25 88888.00 2012-06-30 00:30:47.500 182 12626.80 98.28 54935.25 88888.00 2012-06-30 00:30:47.625 182 12626.80 98.28 54935.25 88888.00 2012-06-30 00:30:47.750 182 12626.83 98.30 54935.25 88888.00 2012-06-30 00:30:47.875 182 12626.77 98.30 54935.22 88888.00 2012-06-30 00:30:48.000 182 12626.73 98.25 54935.22 88888.00 2012-06-30 00:30:48.125 182 12626.73 98.22 54935.22 88888.00 2012-06-30 00:30:48.250 182 12626.70 98.22 54935.22 88888.00 2012-06-30 00:30:48.375 182 12626.67 98.28 54935.22 88888.00 2012-06-30 00:30:48.500 182 12626.70 98.28 54935.22 88888.00 2012-06-30 00:30:48.625 182 12626.73 98.22 54935.25 88888.00 2012-06-30 00:30:48.750 182 12626.73 98.28 54935.28 88888.00 2012-06-30 00:30:48.875 182 12626.70 98.28 54935.28 88888.00 2012-06-30 00:30:49.000 182 12626.70 98.28 54935.25 88888.00 2012-06-30 00:30:49.125 182 12626.73 98.30 54935.22 88888.00 2012-06-30 00:30:49.250 182 12626.75 98.30 54935.20 88888.00 2012-06-30 00:30:49.375 182 12626.75 98.33 54935.22 88888.00 2012-06-30 00:30:49.500 182 12626.75 98.30 54935.20 88888.00 2012-06-30 00:30:49.625 182 12626.73 98.33 54935.22 88888.00 2012-06-30 00:30:49.750 182 12626.70 98.33 54935.22 88888.00 2012-06-30 00:30:49.875 182 12626.67 98.35 54935.22 88888.00 2012-06-30 00:30:50.000 182 12626.75 98.35 54935.22 88888.00 2012-06-30 00:30:50.125 182 12626.75 98.33 54935.22 88888.00 2012-06-30 00:30:50.250 182 12626.70 98.33 54935.25 88888.00 2012-06-30 00:30:50.375 182 12626.67 98.33 54935.25 88888.00 2012-06-30 00:30:50.500 182 12626.70 98.33 54935.22 88888.00 2012-06-30 00:30:50.625 182 12626.67 98.33 54935.22 88888.00 2012-06-30 00:30:50.750 182 12626.65 98.33 54935.25 88888.00 2012-06-30 00:30:50.875 182 12626.65 98.33 54935.22 88888.00 2012-06-30 00:30:51.000 182 12626.65 98.30 54935.22 88888.00 2012-06-30 00:30:51.125 182 12626.73 98.30 54935.25 88888.00 2012-06-30 00:30:51.250 182 12626.75 98.33 54935.28 88888.00 2012-06-30 00:30:51.375 182 12626.70 98.38 54935.25 88888.00 2012-06-30 00:30:51.500 182 12626.67 98.35 54935.25 88888.00 2012-06-30 00:30:51.625 182 12626.70 98.35 54935.25 88888.00 2012-06-30 00:30:51.750 182 12626.75 98.35 54935.25 88888.00 2012-06-30 00:30:51.875 182 12626.73 98.35 54935.25 88888.00 2012-06-30 00:30:52.000 182 12626.70 98.33 54935.22 88888.00 2012-06-30 00:30:52.125 182 12626.67 98.33 54935.25 88888.00 2012-06-30 00:30:52.250 182 12626.67 98.35 54935.22 88888.00 2012-06-30 00:30:52.375 182 12626.70 98.33 54935.22 88888.00 2012-06-30 00:30:52.500 182 12626.75 98.35 54935.25 88888.00 2012-06-30 00:30:52.625 182 12626.75 98.35 54935.28 88888.00 2012-06-30 00:30:52.750 182 12626.70 98.38 54935.25 88888.00 2012-06-30 00:30:52.875 182 12626.67 98.42 54935.25 88888.00 2012-06-30 00:30:53.000 182 12626.65 98.40 54935.22 88888.00 2012-06-30 00:30:53.125 182 12626.60 98.40 54935.25 88888.00 2012-06-30 00:30:53.250 182 12626.58 98.40 54935.28 88888.00 2012-06-30 00:30:53.375 182 12626.58 98.38 54935.22 88888.00 2012-06-30 00:30:53.500 182 12626.52 98.38 54935.25 88888.00 2012-06-30 00:30:53.625 182 12626.55 98.40 54935.25 88888.00 2012-06-30 00:30:53.750 182 12626.50 98.40 54935.25 88888.00 2012-06-30 00:30:53.875 182 12626.58 98.40 54935.25 88888.00 2012-06-30 00:30:54.000 182 12626.55 98.40 54935.25 88888.00 2012-06-30 00:30:54.125 182 12626.58 98.40 54935.25 88888.00 2012-06-30 00:30:54.250 182 12626.55 98.40 54935.28 88888.00 2012-06-30 00:30:54.375 182 12626.60 98.42 54935.28 88888.00 2012-06-30 00:30:54.500 182 12626.67 98.42 54935.25 88888.00 2012-06-30 00:30:54.625 182 12626.62 98.42 54935.22 88888.00 2012-06-30 00:30:54.750 182 12626.58 98.42 54935.22 88888.00 2012-06-30 00:30:54.875 182 12626.58 98.42 54935.25 88888.00 2012-06-30 00:30:55.000 182 12626.55 98.42 54935.25 88888.00 2012-06-30 00:30:55.125 182 12626.50 98.47 54935.22 88888.00 2012-06-30 00:30:55.250 182 12626.55 98.45 54935.25 88888.00 2012-06-30 00:30:55.375 182 12626.55 98.47 54935.22 88888.00 2012-06-30 00:30:55.500 182 12626.50 98.47 54935.22 88888.00 2012-06-30 00:30:55.625 182 12626.45 98.47 54935.22 88888.00 2012-06-30 00:30:55.750 182 12626.45 98.45 54935.22 88888.00 2012-06-30 00:30:55.875 182 12626.45 98.45 54935.22 88888.00 2012-06-30 00:30:56.000 182 12626.50 98.42 54935.20 88888.00 2012-06-30 00:30:56.125 182 12626.45 98.45 54935.22 88888.00 2012-06-30 00:30:56.250 182 12626.45 98.45 54935.20 88888.00 2012-06-30 00:30:56.375 182 12626.50 98.45 54935.22 88888.00 2012-06-30 00:30:56.500 182 12626.58 98.45 54935.22 88888.00 2012-06-30 00:30:56.625 182 12626.62 98.45 54935.22 88888.00 2012-06-30 00:30:56.750 182 12626.62 98.47 54935.22 88888.00 2012-06-30 00:30:56.875 182 12626.55 98.47 54935.25 88888.00 2012-06-30 00:30:57.000 182 12626.55 98.47 54935.22 88888.00 2012-06-30 00:30:57.125 182 12626.58 98.50 54935.22 88888.00 2012-06-30 00:30:57.250 182 12626.58 98.47 54935.22 88888.00 2012-06-30 00:30:57.375 182 12626.58 98.50 54935.22 88888.00 2012-06-30 00:30:57.500 182 12626.55 98.47 54935.22 88888.00 2012-06-30 00:30:57.625 182 12626.55 98.47 54935.22 88888.00 2012-06-30 00:30:57.750 182 12626.58 98.50 54935.22 88888.00 2012-06-30 00:30:57.875 182 12626.58 98.50 54935.20 88888.00 2012-06-30 00:30:58.000 182 12626.60 98.50 54935.20 88888.00 2012-06-30 00:30:58.125 182 12626.62 98.53 54935.20 88888.00 2012-06-30 00:30:58.250 182 12626.60 98.53 54935.22 88888.00 2012-06-30 00:30:58.375 182 12626.55 98.55 54935.20 88888.00 2012-06-30 00:30:58.500 182 12626.55 98.55 54935.20 88888.00 2012-06-30 00:30:58.625 182 12626.58 98.55 54935.20 88888.00 2012-06-30 00:30:58.750 182 12626.65 98.58 54935.20 88888.00 2012-06-30 00:30:58.875 182 12626.70 98.58 54935.18 88888.00 2012-06-30 00:30:59.000 182 12626.70 98.55 54935.15 88888.00 2012-06-30 00:30:59.125 182 12626.70 98.58 54935.18 88888.00 2012-06-30 00:30:59.250 182 12626.73 98.58 54935.20 88888.00 2012-06-30 00:30:59.375 182 12626.73 98.58 54935.18 88888.00 2012-06-30 00:30:59.500 182 12626.70 98.58 54935.18 88888.00 2012-06-30 00:30:59.625 182 12626.73 98.60 54935.15 88888.00 2012-06-30 00:30:59.750 182 12626.70 98.65 54935.18 88888.00 2012-06-30 00:30:59.875 182 12626.65 98.62 54935.20 88888.00 2012-06-30 00:31:00.000 182 12626.67 98.62 54935.20 88888.00 2012-06-30 00:31:00.125 182 12626.75 98.65 54935.20 88888.00 2012-06-30 00:31:00.250 182 12626.73 98.62 54935.18 88888.00 2012-06-30 00:31:00.375 182 12626.70 98.65 54935.18 88888.00 2012-06-30 00:31:00.500 182 12626.70 98.65 54935.20 88888.00 2012-06-30 00:31:00.625 182 12626.67 98.65 54935.20 88888.00 2012-06-30 00:31:00.750 182 12626.65 98.67 54935.18 88888.00 2012-06-30 00:31:00.875 182 12626.67 98.70 54935.20 88888.00 2012-06-30 00:31:01.000 182 12626.70 98.70 54935.18 88888.00 2012-06-30 00:31:01.125 182 12626.70 98.67 54935.18 88888.00 2012-06-30 00:31:01.250 182 12626.70 98.67 54935.18 88888.00 2012-06-30 00:31:01.375 182 12626.75 98.70 54935.20 88888.00 2012-06-30 00:31:01.500 182 12626.80 98.72 54935.20 88888.00 2012-06-30 00:31:01.625 182 12626.77 98.72 54935.20 88888.00 2012-06-30 00:31:01.750 182 12626.70 98.72 54935.22 88888.00 2012-06-30 00:31:01.875 182 12626.73 98.70 54935.20 88888.00 2012-06-30 00:31:02.000 182 12626.80 98.70 54935.20 88888.00 2012-06-30 00:31:02.125 182 12626.85 98.75 54935.20 88888.00 2012-06-30 00:31:02.250 182 12626.83 98.72 54935.22 88888.00 2012-06-30 00:31:02.375 182 12626.77 98.78 54935.20 88888.00 2012-06-30 00:31:02.500 182 12626.73 98.78 54935.18 88888.00 2012-06-30 00:31:02.625 182 12626.75 98.75 54935.18 88888.00 2012-06-30 00:31:02.750 182 12626.83 98.78 54935.18 88888.00 2012-06-30 00:31:02.875 182 12626.77 98.80 54935.18 88888.00 2012-06-30 00:31:03.000 182 12626.75 98.80 54935.18 88888.00 2012-06-30 00:31:03.125 182 12626.77 98.80 54935.18 88888.00 2012-06-30 00:31:03.250 182 12626.77 98.78 54935.20 88888.00 2012-06-30 00:31:03.375 182 12626.80 98.83 54935.18 88888.00 2012-06-30 00:31:03.500 182 12626.80 98.78 54935.15 88888.00 2012-06-30 00:31:03.625 182 12626.83 98.80 54935.18 88888.00 2012-06-30 00:31:03.750 182 12626.85 98.83 54935.18 88888.00 2012-06-30 00:31:03.875 182 12626.90 98.83 54935.18 88888.00 2012-06-30 00:31:04.000 182 12626.88 98.83 54935.18 88888.00 2012-06-30 00:31:04.125 182 12626.88 98.85 54935.18 88888.00 2012-06-30 00:31:04.250 182 12626.83 98.83 54935.15 88888.00 2012-06-30 00:31:04.375 182 12626.88 98.83 54935.15 88888.00 2012-06-30 00:31:04.500 182 12626.88 98.88 54935.18 88888.00 2012-06-30 00:31:04.625 182 12626.85 98.88 54935.15 88888.00 2012-06-30 00:31:04.750 182 12626.85 98.90 54935.18 88888.00 2012-06-30 00:31:04.875 182 12626.83 98.88 54935.18 88888.00 2012-06-30 00:31:05.000 182 12626.80 98.88 54935.18 88888.00 2012-06-30 00:31:05.125 182 12626.83 98.85 54935.18 88888.00 2012-06-30 00:31:05.250 182 12626.83 98.88 54935.15 88888.00 2012-06-30 00:31:05.375 182 12626.90 98.90 54935.15 88888.00 2012-06-30 00:31:05.500 182 12626.90 98.88 54935.15 88888.00 2012-06-30 00:31:05.625 182 12626.92 98.85 54935.15 88888.00 2012-06-30 00:31:05.750 182 12626.98 98.90 54935.15 88888.00 2012-06-30 00:31:05.875 182 12626.98 98.90 54935.15 88888.00 2012-06-30 00:31:06.000 182 12626.92 98.88 54935.15 88888.00 2012-06-30 00:31:06.125 182 12626.95 98.88 54935.15 88888.00 2012-06-30 00:31:06.250 182 12626.95 98.88 54935.18 88888.00 2012-06-30 00:31:06.375 182 12627.00 98.90 54935.18 88888.00 2012-06-30 00:31:06.500 182 12626.95 98.90 54935.18 88888.00 2012-06-30 00:31:06.625 182 12627.00 98.88 54935.15 88888.00 2012-06-30 00:31:06.750 182 12627.05 98.90 54935.15 88888.00 2012-06-30 00:31:06.875 182 12627.00 98.92 54935.12 88888.00 2012-06-30 00:31:07.000 182 12627.05 98.88 54935.12 88888.00 2012-06-30 00:31:07.125 182 12627.08 98.90 54935.15 88888.00 2012-06-30 00:31:07.250 182 12627.08 98.95 54935.15 88888.00 2012-06-30 00:31:07.375 182 12627.05 98.92 54935.15 88888.00 2012-06-30 00:31:07.500 182 12627.05 98.90 54935.15 88888.00 2012-06-30 00:31:07.625 182 12627.08 98.95 54935.15 88888.00 2012-06-30 00:31:07.750 182 12627.08 98.97 54935.12 88888.00 2012-06-30 00:31:07.875 182 12627.10 98.97 54935.12 88888.00 2012-06-30 00:31:08.000 182 12627.12 98.97 54935.12 88888.00 2012-06-30 00:31:08.125 182 12627.08 98.95 54935.10 88888.00 2012-06-30 00:31:08.250 182 12627.02 98.97 54935.12 88888.00 2012-06-30 00:31:08.375 182 12627.12 99.03 54935.15 88888.00 2012-06-30 00:31:08.500 182 12627.23 98.97 54935.12 88888.00 2012-06-30 00:31:08.625 182 12627.20 98.97 54935.12 88888.00 2012-06-30 00:31:08.750 182 12627.20 99.00 54935.12 88888.00 2012-06-30 00:31:08.875 182 12627.25 99.00 54935.12 88888.00 2012-06-30 00:31:09.000 182 12627.27 99.03 54935.12 88888.00 2012-06-30 00:31:09.125 182 12627.27 99.00 54935.12 88888.00 2012-06-30 00:31:09.250 182 12627.23 99.00 54935.10 88888.00 2012-06-30 00:31:09.375 182 12627.25 99.03 54935.10 88888.00 2012-06-30 00:31:09.500 182 12627.25 99.03 54935.10 88888.00 2012-06-30 00:31:09.625 182 12627.25 99.03 54935.10 88888.00 2012-06-30 00:31:09.750 182 12627.20 99.03 54935.10 88888.00 2012-06-30 00:31:09.875 182 12627.23 99.03 54935.10 88888.00 2012-06-30 00:31:10.000 182 12627.27 99.00 54935.10 88888.00 2012-06-30 00:31:10.125 182 12627.23 99.03 54935.10 88888.00 2012-06-30 00:31:10.250 182 12627.17 99.08 54935.10 88888.00 2012-06-30 00:31:10.375 182 12627.23 99.10 54935.10 88888.00 2012-06-30 00:31:10.500 182 12627.25 99.08 54935.10 88888.00 2012-06-30 00:31:10.625 182 12627.27 99.08 54935.10 88888.00 2012-06-30 00:31:10.750 182 12627.27 99.10 54935.10 88888.00 2012-06-30 00:31:10.875 182 12627.35 99.10 54935.10 88888.00 2012-06-30 00:31:11.000 182 12627.40 99.10 54935.10 88888.00 2012-06-30 00:31:11.125 182 12627.35 99.12 54935.12 88888.00 2012-06-30 00:31:11.250 182 12627.27 99.17 54935.12 88888.00 2012-06-30 00:31:11.375 182 12627.27 99.15 54935.12 88888.00 2012-06-30 00:31:11.500 182 12627.30 99.10 54935.12 88888.00 2012-06-30 00:31:11.625 182 12627.27 99.10 54935.10 88888.00 2012-06-30 00:31:11.750 182 12627.30 99.10 54935.10 88888.00 2012-06-30 00:31:11.875 182 12627.38 99.08 54935.10 88888.00 2012-06-30 00:31:12.000 182 12627.40 99.10 54935.10 88888.00 2012-06-30 00:31:12.125 182 12627.38 99.10 54935.12 88888.00 2012-06-30 00:31:12.250 182 12627.35 99.10 54935.12 88888.00 2012-06-30 00:31:12.375 182 12627.40 99.10 54935.10 88888.00 2012-06-30 00:31:12.500 182 12627.40 99.08 54935.10 88888.00 2012-06-30 00:31:12.625 182 12627.38 99.08 54935.10 88888.00 2012-06-30 00:31:12.750 182 12627.45 99.08 54935.10 88888.00 2012-06-30 00:31:12.875 182 12627.52 99.08 54935.10 88888.00 2012-06-30 00:31:13.000 182 12627.45 99.10 54935.07 88888.00 2012-06-30 00:31:13.125 182 12627.42 99.08 54935.07 88888.00 2012-06-30 00:31:13.250 182 12627.38 99.08 54935.10 88888.00 2012-06-30 00:31:13.375 182 12627.42 99.12 54935.10 88888.00 2012-06-30 00:31:13.500 182 12627.48 99.12 54935.07 88888.00 2012-06-30 00:31:13.625 182 12627.45 99.10 54935.07 88888.00 2012-06-30 00:31:13.750 182 12627.48 99.12 54935.07 88888.00 2012-06-30 00:31:13.875 182 12627.52 99.12 54935.07 88888.00 2012-06-30 00:31:14.000 182 12627.55 99.15 54935.07 88888.00 2012-06-30 00:31:14.125 182 12627.58 99.12 54935.07 88888.00 2012-06-30 00:31:14.250 182 12627.55 99.15 54935.10 88888.00 2012-06-30 00:31:14.375 182 12627.58 99.15 54935.07 88888.00 2012-06-30 00:31:14.500 182 12627.55 99.15 54935.05 88888.00 2012-06-30 00:31:14.625 182 12627.55 99.15 54935.07 88888.00 2012-06-30 00:31:14.750 182 12627.48 99.15 54935.07 88888.00 2012-06-30 00:31:14.875 182 12627.45 99.12 54935.07 88888.00 2012-06-30 00:31:15.000 182 12627.50 99.12 54935.05 88888.00 2012-06-30 00:31:15.125 182 12627.52 99.15 54935.07 88888.00 2012-06-30 00:31:15.250 182 12627.52 99.17 54935.05 88888.00 2012-06-30 00:31:15.375 182 12627.58 99.15 54935.05 88888.00 2012-06-30 00:31:15.500 182 12627.65 99.12 54935.03 88888.00 2012-06-30 00:31:15.625 182 12627.73 99.12 54935.05 88888.00 2012-06-30 00:31:15.750 182 12627.75 99.17 54935.07 88888.00 2012-06-30 00:31:15.875 182 12627.77 99.20 54935.03 88888.00 2012-06-30 00:31:16.000 182 12627.80 99.20 54935.03 88888.00 2012-06-30 00:31:16.125 182 12627.73 99.17 54935.05 88888.00 2012-06-30 00:31:16.250 182 12627.67 99.15 54935.03 88888.00 2012-06-30 00:31:16.375 182 12627.67 99.17 54935.05 88888.00 2012-06-30 00:31:16.500 182 12627.67 99.17 54935.03 88888.00 2012-06-30 00:31:16.625 182 12627.73 99.20 54935.03 88888.00 2012-06-30 00:31:16.750 182 12627.73 99.17 54935.05 88888.00 2012-06-30 00:31:16.875 182 12627.73 99.20 54935.05 88888.00 2012-06-30 00:31:17.000 182 12627.75 99.22 54935.03 88888.00 2012-06-30 00:31:17.125 182 12627.75 99.22 54935.00 88888.00 2012-06-30 00:31:17.250 182 12627.75 99.20 54935.00 88888.00 2012-06-30 00:31:17.375 182 12627.77 99.20 54935.00 88888.00 2012-06-30 00:31:17.500 182 12627.75 99.22 54935.00 88888.00 2012-06-30 00:31:17.625 182 12627.73 99.22 54935.00 88888.00 2012-06-30 00:31:17.750 182 12627.80 99.25 54935.03 88888.00 2012-06-30 00:31:17.875 182 12627.80 99.20 54935.03 88888.00 2012-06-30 00:31:18.000 182 12627.83 99.17 54935.03 88888.00 2012-06-30 00:31:18.125 182 12627.85 99.17 54935.00 88888.00 2012-06-30 00:31:18.250 182 12627.88 99.22 54935.00 88888.00 2012-06-30 00:31:18.375 182 12627.88 99.22 54935.00 88888.00 2012-06-30 00:31:18.500 182 12627.88 99.20 54935.00 88888.00 2012-06-30 00:31:18.625 182 12627.90 99.17 54934.97 88888.00 2012-06-30 00:31:18.750 182 12627.95 99.20 54935.00 88888.00 2012-06-30 00:31:18.875 182 12627.98 99.20 54935.00 88888.00 2012-06-30 00:31:19.000 182 12627.95 99.22 54935.00 88888.00 2012-06-30 00:31:19.125 182 12627.95 99.25 54935.00 88888.00 2012-06-30 00:31:19.250 182 12627.92 99.20 54934.97 88888.00 2012-06-30 00:31:19.375 182 12627.95 99.22 54935.00 88888.00 2012-06-30 00:31:19.500 182 12627.92 99.20 54935.00 88888.00 2012-06-30 00:31:19.625 182 12627.95 99.22 54935.00 88888.00 2012-06-30 00:31:19.750 182 12627.95 99.20 54935.00 88888.00 2012-06-30 00:31:19.875 182 12627.88 99.17 54935.00 88888.00 2012-06-30 00:31:20.000 182 12627.83 99.20 54934.97 88888.00 2012-06-30 00:31:20.125 182 12627.88 99.22 54934.97 88888.00 2012-06-30 00:31:20.250 182 12627.88 99.20 54934.97 88888.00 2012-06-30 00:31:20.375 182 12627.90 99.25 54934.97 88888.00 2012-06-30 00:31:20.500 182 12627.92 99.22 54934.97 88888.00 2012-06-30 00:31:20.625 182 12627.95 99.20 54934.97 88888.00 2012-06-30 00:31:20.750 182 12628.00 99.22 54935.00 88888.00 2012-06-30 00:31:20.875 182 12628.02 99.22 54935.00 88888.00 2012-06-30 00:31:21.000 182 12628.00 99.20 54934.95 88888.00 2012-06-30 00:31:21.125 182 12628.00 99.20 54934.97 88888.00 2012-06-30 00:31:21.250 182 12628.02 99.17 54934.95 88888.00 2012-06-30 00:31:21.375 182 12628.02 99.15 54934.93 88888.00 2012-06-30 00:31:21.500 182 12628.02 99.15 54934.93 88888.00 2012-06-30 00:31:21.625 182 12628.05 99.17 54934.95 88888.00 2012-06-30 00:31:21.750 182 12628.10 99.17 54934.95 88888.00 2012-06-30 00:31:21.875 182 12628.12 99.22 54934.97 88888.00 2012-06-30 00:31:22.000 182 12628.05 99.20 54934.95 88888.00 2012-06-30 00:31:22.125 182 12628.05 99.20 54934.93 88888.00 2012-06-30 00:31:22.250 182 12628.05 99.17 54934.93 88888.00 2012-06-30 00:31:22.375 182 12628.12 99.17 54934.90 88888.00 2012-06-30 00:31:22.500 182 12628.20 99.20 54934.93 88888.00 2012-06-30 00:31:22.625 182 12628.15 99.20 54934.95 88888.00 2012-06-30 00:31:22.750 182 12628.12 99.20 54934.95 88888.00 2012-06-30 00:31:22.875 182 12628.20 99.22 54934.93 88888.00 2012-06-30 00:31:23.000 182 12628.23 99.20 54934.93 88888.00 2012-06-30 00:31:23.125 182 12628.23 99.20 54934.93 88888.00 2012-06-30 00:31:23.250 182 12628.17 99.22 54934.95 88888.00 2012-06-30 00:31:23.375 182 12628.17 99.22 54934.97 88888.00 2012-06-30 00:31:23.500 182 12628.20 99.25 54934.97 88888.00 2012-06-30 00:31:23.625 182 12628.23 99.22 54934.97 88888.00 2012-06-30 00:31:23.750 182 12628.23 99.22 54934.97 88888.00 2012-06-30 00:31:23.875 182 12628.20 99.20 54934.93 88888.00 2012-06-30 00:31:24.000 182 12628.20 99.20 54934.90 88888.00 2012-06-30 00:31:24.125 182 12628.27 99.22 54934.90 88888.00 2012-06-30 00:31:24.250 182 12628.27 99.22 54934.88 88888.00 2012-06-30 00:31:24.375 182 12628.23 99.22 54934.90 88888.00 2012-06-30 00:31:24.500 182 12628.23 99.22 54934.88 88888.00 2012-06-30 00:31:24.625 182 12628.30 99.22 54934.90 88888.00 2012-06-30 00:31:24.750 182 12628.38 99.25 54934.93 88888.00 2012-06-30 00:31:24.875 182 12628.45 99.25 54934.93 88888.00 2012-06-30 00:31:25.000 182 12628.50 99.22 54934.90 88888.00 2012-06-30 00:31:25.125 182 12628.45 99.25 54934.90 88888.00 2012-06-30 00:31:25.250 182 12628.38 99.22 54934.93 88888.00 2012-06-30 00:31:25.375 182 12628.42 99.22 54934.90 88888.00 2012-06-30 00:31:25.500 182 12628.50 99.22 54934.90 88888.00 2012-06-30 00:31:25.625 182 12628.55 99.22 54934.90 88888.00 2012-06-30 00:31:25.750 182 12628.55 99.22 54934.88 88888.00 2012-06-30 00:31:25.875 182 12628.55 99.22 54934.88 88888.00 2012-06-30 00:31:26.000 182 12628.52 99.22 54934.90 88888.00 2012-06-30 00:31:26.125 182 12628.45 99.22 54934.90 88888.00 2012-06-30 00:31:26.250 182 12628.40 99.25 54934.90 88888.00 2012-06-30 00:31:26.375 182 12628.50 99.25 54934.90 88888.00 2012-06-30 00:31:26.500 182 12628.55 99.25 54934.93 88888.00 2012-06-30 00:31:26.625 182 12628.55 99.25 54934.90 88888.00 2012-06-30 00:31:26.750 182 12628.50 99.25 54934.90 88888.00 2012-06-30 00:31:26.875 182 12628.48 99.25 54934.90 88888.00 2012-06-30 00:31:27.000 182 12628.48 99.25 54934.88 88888.00 2012-06-30 00:31:27.125 182 12628.50 99.22 54934.88 88888.00 2012-06-30 00:31:27.250 182 12628.48 99.22 54934.88 88888.00 2012-06-30 00:31:27.375 182 12628.52 99.25 54934.88 88888.00 2012-06-30 00:31:27.500 182 12628.52 99.28 54934.88 88888.00 2012-06-30 00:31:27.625 182 12628.55 99.30 54934.88 88888.00 2012-06-30 00:31:27.750 182 12628.52 99.30 54934.88 88888.00 2012-06-30 00:31:27.875 182 12628.48 99.28 54934.88 88888.00 2012-06-30 00:31:28.000 182 12628.45 99.25 54934.88 88888.00 2012-06-30 00:31:28.125 182 12628.50 99.25 54934.88 88888.00 2012-06-30 00:31:28.250 182 12628.60 99.25 54934.90 88888.00 2012-06-30 00:31:28.375 182 12628.65 99.25 54934.88 88888.00 2012-06-30 00:31:28.500 182 12628.67 99.28 54934.85 88888.00 2012-06-30 00:31:28.625 182 12628.70 99.28 54934.82 88888.00 2012-06-30 00:31:28.750 182 12628.67 99.25 54934.82 88888.00 2012-06-30 00:31:28.875 182 12628.67 99.28 54934.85 88888.00 2012-06-30 00:31:29.000 182 12628.70 99.28 54934.85 88888.00 2012-06-30 00:31:29.125 182 12628.73 99.28 54934.85 88888.00 2012-06-30 00:31:29.250 182 12628.75 99.28 54934.85 88888.00 2012-06-30 00:31:29.375 182 12628.75 99.30 54934.85 88888.00 2012-06-30 00:31:29.500 182 12628.75 99.33 54934.82 88888.00 2012-06-30 00:31:29.625 182 12628.80 99.33 54934.82 88888.00 2012-06-30 00:31:29.750 182 12628.83 99.30 54934.85 88888.00 2012-06-30 00:31:29.875 182 12628.80 99.28 54934.82 88888.00 2012-06-30 00:31:30.000 182 12628.83 99.30 54934.82 88888.00 2012-06-30 00:31:30.125 182 12628.88 99.33 54934.82 88888.00 2012-06-30 00:31:30.250 182 12628.88 99.33 54934.85 88888.00 2012-06-30 00:31:30.375 182 12628.90 99.35 54934.82 88888.00 2012-06-30 00:31:30.500 182 12628.90 99.33 54934.82 88888.00 2012-06-30 00:31:30.625 182 12628.98 99.33 54934.80 88888.00 2012-06-30 00:31:30.750 182 12629.02 99.33 54934.80 88888.00 2012-06-30 00:31:30.875 182 12628.98 99.33 54934.80 88888.00 2012-06-30 00:31:31.000 182 12629.02 99.33 54934.80 88888.00 2012-06-30 00:31:31.125 182 12629.05 99.38 54934.82 88888.00 2012-06-30 00:31:31.250 182 12629.05 99.40 54934.82 88888.00 2012-06-30 00:31:31.375 182 12629.10 99.40 54934.80 88888.00 2012-06-30 00:31:31.500 182 12629.10 99.38 54934.80 88888.00 2012-06-30 00:31:31.625 182 12629.05 99.35 54934.80 88888.00 2012-06-30 00:31:31.750 182 12629.10 99.38 54934.80 88888.00 2012-06-30 00:31:31.875 182 12629.08 99.35 54934.80 88888.00 2012-06-30 00:31:32.000 182 12629.05 99.33 54934.78 88888.00 2012-06-30 00:31:32.125 182 12629.08 99.33 54934.80 88888.00 2012-06-30 00:31:32.250 182 12629.10 99.35 54934.80 88888.00 2012-06-30 00:31:32.375 182 12629.17 99.38 54934.80 88888.00 2012-06-30 00:31:32.500 182 12629.20 99.35 54934.78 88888.00 2012-06-30 00:31:32.625 182 12629.20 99.33 54934.78 88888.00 2012-06-30 00:31:32.750 182 12629.20 99.35 54934.78 88888.00 2012-06-30 00:31:32.875 182 12629.25 99.33 54934.82 88888.00 2012-06-30 00:31:33.000 182 12629.30 99.30 54934.80 88888.00 2012-06-30 00:31:33.125 182 12629.33 99.33 54934.82 88888.00 2012-06-30 00:31:33.250 182 12629.30 99.33 54934.85 88888.00 2012-06-30 00:31:33.375 182 12629.25 99.33 54934.85 88888.00 2012-06-30 00:31:33.500 182 12629.20 99.33 54934.85 88888.00 2012-06-30 00:31:33.625 182 12629.15 99.33 54934.85 88888.00 2012-06-30 00:31:33.750 182 12629.15 99.35 54934.82 88888.00 2012-06-30 00:31:33.875 182 12629.17 99.35 54934.85 88888.00 2012-06-30 00:31:34.000 182 12629.23 99.35 54934.82 88888.00 2012-06-30 00:31:34.125 182 12629.17 99.38 54934.85 88888.00 2012-06-30 00:31:34.250 182 12629.17 99.38 54934.85 88888.00 2012-06-30 00:31:34.375 182 12629.23 99.35 54934.82 88888.00 2012-06-30 00:31:34.500 182 12629.20 99.35 54934.85 88888.00 2012-06-30 00:31:34.625 182 12629.17 99.35 54934.82 88888.00 2012-06-30 00:31:34.750 182 12629.25 99.35 54934.82 88888.00 2012-06-30 00:31:34.875 182 12629.30 99.35 54934.80 88888.00 2012-06-30 00:31:35.000 182 12629.38 99.35 54934.80 88888.00 2012-06-30 00:31:35.125 182 12629.35 99.35 54934.82 88888.00 2012-06-30 00:31:35.250 182 12629.30 99.38 54934.82 88888.00 2012-06-30 00:31:35.375 182 12629.33 99.40 54934.80 88888.00 2012-06-30 00:31:35.500 182 12629.38 99.40 54934.80 88888.00 2012-06-30 00:31:35.625 182 12629.42 99.40 54934.80 88888.00 2012-06-30 00:31:35.750 182 12629.40 99.40 54934.82 88888.00 2012-06-30 00:31:35.875 182 12629.40 99.38 54934.85 88888.00 2012-06-30 00:31:36.000 182 12629.42 99.38 54934.85 88888.00 2012-06-30 00:31:36.125 182 12629.52 99.42 54934.85 88888.00 2012-06-30 00:31:36.250 182 12629.50 99.38 54934.82 88888.00 2012-06-30 00:31:36.375 182 12629.50 99.38 54934.80 88888.00 2012-06-30 00:31:36.500 182 12629.45 99.38 54934.80 88888.00 2012-06-30 00:31:36.625 182 12629.50 99.40 54934.80 88888.00 2012-06-30 00:31:36.750 182 12629.52 99.38 54934.78 88888.00 2012-06-30 00:31:36.875 182 12629.55 99.40 54934.78 88888.00 2012-06-30 00:31:37.000 182 12629.58 99.42 54934.78 88888.00 2012-06-30 00:31:37.125 182 12629.58 99.42 54934.78 88888.00 2012-06-30 00:31:37.250 182 12629.55 99.45 54934.78 88888.00 2012-06-30 00:31:37.375 182 12629.52 99.45 54934.80 88888.00 2012-06-30 00:31:37.500 182 12629.52 99.42 54934.78 88888.00 2012-06-30 00:31:37.625 182 12629.52 99.45 54934.78 88888.00 2012-06-30 00:31:37.750 182 12629.52 99.47 54934.80 88888.00 2012-06-30 00:31:37.875 182 12629.50 99.47 54934.80 88888.00 2012-06-30 00:31:38.000 182 12629.55 99.47 54934.80 88888.00 2012-06-30 00:31:38.125 182 12629.58 99.47 54934.82 88888.00 2012-06-30 00:31:38.250 182 12629.60 99.45 54934.80 88888.00 2012-06-30 00:31:38.375 182 12629.62 99.47 54934.80 88888.00 2012-06-30 00:31:38.500 182 12629.62 99.45 54934.80 88888.00 2012-06-30 00:31:38.625 182 12629.60 99.42 54934.78 88888.00 2012-06-30 00:31:38.750 182 12629.60 99.45 54934.80 88888.00 2012-06-30 00:31:38.875 182 12629.60 99.47 54934.80 88888.00 2012-06-30 00:31:39.000 182 12629.55 99.45 54934.80 88888.00 2012-06-30 00:31:39.125 182 12629.55 99.45 54934.80 88888.00 2012-06-30 00:31:39.250 182 12629.55 99.45 54934.78 88888.00 2012-06-30 00:31:39.375 182 12629.62 99.45 54934.75 88888.00 2012-06-30 00:31:39.500 182 12629.62 99.45 54934.78 88888.00 2012-06-30 00:31:39.625 182 12629.62 99.45 54934.78 88888.00 2012-06-30 00:31:39.750 182 12629.62 99.42 54934.80 88888.00 2012-06-30 00:31:39.875 182 12629.60 99.40 54934.80 88888.00 2012-06-30 00:31:40.000 182 12629.60 99.42 54934.80 88888.00 2012-06-30 00:31:40.125 182 12629.65 99.45 54934.80 88888.00 2012-06-30 00:31:40.250 182 12629.62 99.42 54934.80 88888.00 2012-06-30 00:31:40.375 182 12629.65 99.45 54934.80 88888.00 2012-06-30 00:31:40.500 182 12629.73 99.45 54934.80 88888.00 2012-06-30 00:31:40.625 182 12629.75 99.45 54934.78 88888.00 2012-06-30 00:31:40.750 182 12629.75 99.47 54934.80 88888.00 2012-06-30 00:31:40.875 182 12629.80 99.45 54934.80 88888.00 2012-06-30 00:31:41.000 182 12629.85 99.45 54934.80 88888.00 2012-06-30 00:31:41.125 182 12629.88 99.45 54934.80 88888.00 2012-06-30 00:31:41.250 182 12629.85 99.45 54934.80 88888.00 2012-06-30 00:31:41.375 182 12629.88 99.42 54934.80 88888.00 2012-06-30 00:31:41.500 182 12629.90 99.42 54934.80 88888.00 2012-06-30 00:31:41.625 182 12629.90 99.45 54934.80 88888.00 2012-06-30 00:31:41.750 182 12629.88 99.45 54934.82 88888.00 2012-06-30 00:31:41.875 182 12629.83 99.47 54934.82 88888.00 2012-06-30 00:31:42.000 182 12629.85 99.45 54934.80 88888.00 2012-06-30 00:31:42.125 182 12629.88 99.42 54934.82 88888.00 2012-06-30 00:31:42.250 182 12629.88 99.42 54934.82 88888.00 2012-06-30 00:31:42.375 182 12629.90 99.45 54934.82 88888.00 2012-06-30 00:31:42.500 182 12629.92 99.47 54934.82 88888.00 2012-06-30 00:31:42.625 182 12629.92 99.50 54934.82 88888.00 2012-06-30 00:31:42.750 182 12629.90 99.50 54934.82 88888.00 2012-06-30 00:31:42.875 182 12629.90 99.45 54934.80 88888.00 2012-06-30 00:31:43.000 182 12629.92 99.42 54934.80 88888.00 2012-06-30 00:31:43.125 182 12629.92 99.45 54934.85 88888.00 2012-06-30 00:31:43.250 182 12629.90 99.47 54934.82 88888.00 2012-06-30 00:31:43.375 182 12629.88 99.47 54934.82 88888.00 2012-06-30 00:31:43.500 182 12629.90 99.47 54934.82 88888.00 2012-06-30 00:31:43.625 182 12629.90 99.45 54934.82 88888.00 2012-06-30 00:31:43.750 182 12629.90 99.47 54934.82 88888.00 2012-06-30 00:31:43.875 182 12629.95 99.50 54934.85 88888.00 2012-06-30 00:31:44.000 182 12629.95 99.47 54934.82 88888.00 2012-06-30 00:31:44.125 182 12629.98 99.45 54934.82 88888.00 2012-06-30 00:31:44.250 182 12629.95 99.45 54934.82 88888.00 2012-06-30 00:31:44.375 182 12629.98 99.47 54934.82 88888.00 2012-06-30 00:31:44.500 182 12629.98 99.50 54934.82 88888.00 2012-06-30 00:31:44.625 182 12630.02 99.47 54934.82 88888.00 2012-06-30 00:31:44.750 182 12630.08 99.45 54934.82 88888.00 2012-06-30 00:31:44.875 182 12630.05 99.47 54934.82 88888.00 2012-06-30 00:31:45.000 182 12630.05 99.50 54934.82 88888.00 2012-06-30 00:31:45.125 182 12630.02 99.47 54934.82 88888.00 2012-06-30 00:31:45.250 182 12630.00 99.50 54934.82 88888.00 2012-06-30 00:31:45.375 182 12630.00 99.50 54934.82 88888.00 2012-06-30 00:31:45.500 182 12630.00 99.53 54934.82 88888.00 2012-06-30 00:31:45.625 182 12630.02 99.53 54934.80 88888.00 2012-06-30 00:31:45.750 182 12629.95 99.50 54934.80 88888.00 2012-06-30 00:31:45.875 182 12629.95 99.47 54934.82 88888.00 2012-06-30 00:31:46.000 182 12629.92 99.47 54934.82 88888.00 2012-06-30 00:31:46.125 182 12629.95 99.50 54934.85 88888.00 2012-06-30 00:31:46.250 182 12629.92 99.50 54934.82 88888.00 2012-06-30 00:31:46.375 182 12629.95 99.50 54934.82 88888.00 2012-06-30 00:31:46.500 182 12630.00 99.53 54934.85 88888.00 2012-06-30 00:31:46.625 182 12630.08 99.50 54934.85 88888.00 2012-06-30 00:31:46.750 182 12630.02 99.53 54934.85 88888.00 2012-06-30 00:31:46.875 182 12629.98 99.53 54934.82 88888.00 2012-06-30 00:31:47.000 182 12629.98 99.50 54934.82 88888.00 2012-06-30 00:31:47.125 182 12630.00 99.50 54934.85 88888.00 2012-06-30 00:31:47.250 182 12630.00 99.47 54934.85 88888.00 2012-06-30 00:31:47.375 182 12630.02 99.45 54934.82 88888.00 2012-06-30 00:31:47.500 182 12630.00 99.47 54934.85 88888.00 2012-06-30 00:31:47.625 182 12629.98 99.50 54934.85 88888.00 2012-06-30 00:31:47.750 182 12630.00 99.53 54934.85 88888.00 2012-06-30 00:31:47.875 182 12630.00 99.53 54934.85 88888.00 2012-06-30 00:31:48.000 182 12629.98 99.50 54934.85 88888.00 2012-06-30 00:31:48.125 182 12629.95 99.50 54934.88 88888.00 2012-06-30 00:31:48.250 182 12629.98 99.45 54934.88 88888.00 2012-06-30 00:31:48.375 182 12630.05 99.47 54934.88 88888.00 2012-06-30 00:31:48.500 182 12630.02 99.50 54934.88 88888.00 2012-06-30 00:31:48.625 182 12630.00 99.50 54934.88 88888.00 2012-06-30 00:31:48.750 182 12629.98 99.50 54934.88 88888.00 2012-06-30 00:31:48.875 182 12630.00 99.53 54934.88 88888.00 2012-06-30 00:31:49.000 182 12630.05 99.55 54934.88 88888.00 2012-06-30 00:31:49.125 182 12630.05 99.50 54934.88 88888.00 2012-06-30 00:31:49.250 182 12630.05 99.47 54934.88 88888.00 2012-06-30 00:31:49.375 182 12630.10 99.53 54934.90 88888.00 2012-06-30 00:31:49.500 182 12630.10 99.58 54934.88 88888.00 2012-06-30 00:31:49.625 182 12630.08 99.53 54934.90 88888.00 2012-06-30 00:31:49.750 182 12630.08 99.50 54934.88 88888.00 2012-06-30 00:31:49.875 182 12630.10 99.47 54934.85 88888.00 2012-06-30 00:31:50.000 182 12630.08 99.50 54934.88 88888.00 2012-06-30 00:31:50.125 182 12630.08 99.55 54934.90 88888.00 2012-06-30 00:31:50.250 182 12630.02 99.53 54934.88 88888.00 2012-06-30 00:31:50.375 182 12629.98 99.53 54934.88 88888.00 2012-06-30 00:31:50.500 182 12629.88 99.50 54934.90 88888.00 2012-06-30 00:31:50.625 182 12629.92 99.50 54934.90 88888.00 2012-06-30 00:31:50.750 182 12630.02 99.53 54934.88 88888.00 2012-06-30 00:31:50.875 182 12630.05 99.53 54934.90 88888.00 2012-06-30 00:31:51.000 182 12630.10 99.53 54934.90 88888.00 2012-06-30 00:31:51.125 182 12630.15 99.53 54934.90 88888.00 2012-06-30 00:31:51.250 182 12630.08 99.53 54934.90 88888.00 2012-06-30 00:31:51.375 182 12630.05 99.55 54934.90 88888.00 2012-06-30 00:31:51.500 182 12630.02 99.55 54934.90 88888.00 2012-06-30 00:31:51.625 182 12630.00 99.58 54934.90 88888.00 2012-06-30 00:31:51.750 182 12630.02 99.55 54934.88 88888.00 2012-06-30 00:31:51.875 182 12630.05 99.53 54934.88 88888.00 2012-06-30 00:31:52.000 182 12630.10 99.55 54934.88 88888.00 2012-06-30 00:31:52.125 182 12630.12 99.55 54934.90 88888.00 2012-06-30 00:31:52.250 182 12630.15 99.60 54934.90 88888.00 2012-06-30 00:31:52.375 182 12630.17 99.60 54934.93 88888.00 2012-06-30 00:31:52.500 182 12630.12 99.58 54934.88 88888.00 2012-06-30 00:31:52.625 182 12630.08 99.58 54934.88 88888.00 2012-06-30 00:31:52.750 182 12630.10 99.55 54934.88 88888.00 2012-06-30 00:31:52.875 182 12630.12 99.55 54934.88 88888.00 2012-06-30 00:31:53.000 182 12630.15 99.58 54934.88 88888.00 2012-06-30 00:31:53.125 182 12630.17 99.58 54934.88 88888.00 2012-06-30 00:31:53.250 182 12630.17 99.58 54934.90 88888.00 2012-06-30 00:31:53.375 182 12630.25 99.60 54934.88 88888.00 2012-06-30 00:31:53.500 182 12630.23 99.58 54934.90 88888.00 2012-06-30 00:31:53.625 182 12630.17 99.58 54934.88 88888.00 2012-06-30 00:31:53.750 182 12630.20 99.55 54934.85 88888.00 2012-06-30 00:31:53.875 182 12630.27 99.53 54934.88 88888.00 2012-06-30 00:31:54.000 182 12630.27 99.58 54934.88 88888.00 2012-06-30 00:31:54.125 182 12630.20 99.62 54934.88 88888.00 2012-06-30 00:31:54.250 182 12630.15 99.60 54934.88 88888.00 2012-06-30 00:31:54.375 182 12630.20 99.60 54934.85 88888.00 2012-06-30 00:31:54.500 182 12630.17 99.62 54934.85 88888.00 2012-06-30 00:31:54.625 182 12630.17 99.62 54934.90 88888.00 2012-06-30 00:31:54.750 182 12630.20 99.65 54934.93 88888.00 2012-06-30 00:31:54.875 182 12630.25 99.62 54934.93 88888.00 2012-06-30 00:31:55.000 182 12630.25 99.60 54934.90 88888.00 2012-06-30 00:31:55.125 182 12630.23 99.53 54934.93 88888.00 2012-06-30 00:31:55.250 182 12630.20 99.58 54934.90 88888.00 2012-06-30 00:31:55.375 182 12630.20 99.58 54934.88 88888.00 2012-06-30 00:31:55.500 182 12630.20 99.60 54934.90 88888.00 2012-06-30 00:31:55.625 182 12630.20 99.62 54934.93 88888.00 2012-06-30 00:31:55.750 182 12630.17 99.65 54934.93 88888.00 2012-06-30 00:31:55.875 182 12630.20 99.60 54934.93 88888.00 2012-06-30 00:31:56.000 182 12630.20 99.58 54934.90 88888.00 2012-06-30 00:31:56.125 182 12630.23 99.60 54934.93 88888.00 2012-06-30 00:31:56.250 182 12630.23 99.60 54934.95 88888.00 2012-06-30 00:31:56.375 182 12630.30 99.62 54934.95 88888.00 2012-06-30 00:31:56.500 182 12630.27 99.62 54934.95 88888.00 2012-06-30 00:31:56.625 182 12630.25 99.65 54934.95 88888.00 2012-06-30 00:31:56.750 182 12630.27 99.65 54934.95 88888.00 2012-06-30 00:31:56.875 182 12630.30 99.65 54934.95 88888.00 2012-06-30 00:31:57.000 182 12630.27 99.67 54934.97 88888.00 2012-06-30 00:31:57.125 182 12630.23 99.67 54934.95 88888.00 2012-06-30 00:31:57.250 182 12630.27 99.62 54934.95 88888.00 2012-06-30 00:31:57.375 182 12630.33 99.65 54934.93 88888.00 2012-06-30 00:31:57.500 182 12630.33 99.62 54934.95 88888.00 2012-06-30 00:31:57.625 182 12630.27 99.65 54934.97 88888.00 2012-06-30 00:31:57.750 182 12630.30 99.65 54935.00 88888.00 2012-06-30 00:31:57.875 182 12630.25 99.65 54934.95 88888.00 2012-06-30 00:31:58.000 182 12630.23 99.65 54934.97 88888.00 2012-06-30 00:31:58.125 182 12630.20 99.62 54934.95 88888.00 2012-06-30 00:31:58.250 182 12630.17 99.62 54934.97 88888.00 2012-06-30 00:31:58.375 182 12630.17 99.62 54934.97 88888.00 2012-06-30 00:31:58.500 182 12630.12 99.60 54934.97 88888.00 2012-06-30 00:31:58.625 182 12630.10 99.62 54935.00 88888.00 2012-06-30 00:31:58.750 182 12630.08 99.62 54935.00 88888.00 2012-06-30 00:31:58.875 182 12630.10 99.62 54935.00 88888.00 2012-06-30 00:31:59.000 182 12630.12 99.62 54934.97 88888.00 2012-06-30 00:31:59.125 182 12630.23 99.65 54935.00 88888.00 2012-06-30 00:31:59.250 182 12630.15 99.65 54934.97 88888.00 2012-06-30 00:31:59.375 182 12630.17 99.65 54934.95 88888.00 2012-06-30 00:31:59.500 182 12630.20 99.65 54934.97 88888.00 2012-06-30 00:31:59.625 182 12630.17 99.65 54934.97 88888.00 2012-06-30 00:31:59.750 182 12630.17 99.65 54934.97 88888.00 2012-06-30 00:31:59.875 182 12630.23 99.65 54934.97 88888.00 2012-06-30 00:32:00.000 182 12630.25 99.62 54934.97 88888.00 2012-06-30 00:32:00.125 182 12630.25 99.60 54935.00 88888.00 2012-06-30 00:32:00.250 182 12630.20 99.62 54935.00 88888.00 2012-06-30 00:32:00.375 182 12630.27 99.67 54934.97 88888.00 2012-06-30 00:32:00.500 182 12630.30 99.65 54934.97 88888.00 2012-06-30 00:32:00.625 182 12630.35 99.62 54934.95 88888.00 2012-06-30 00:32:00.750 182 12630.33 99.65 54934.97 88888.00 2012-06-30 00:32:00.875 182 12630.25 99.65 54934.97 88888.00 2012-06-30 00:32:01.000 182 12630.25 99.67 54934.97 88888.00 2012-06-30 00:32:01.125 182 12630.27 99.62 54935.00 88888.00 2012-06-30 00:32:01.250 182 12630.25 99.60 54934.97 88888.00 2012-06-30 00:32:01.375 182 12630.25 99.62 54935.00 88888.00 2012-06-30 00:32:01.500 182 12630.23 99.62 54935.00 88888.00 2012-06-30 00:32:01.625 182 12630.25 99.65 54935.03 88888.00 2012-06-30 00:32:01.750 182 12630.27 99.62 54935.03 88888.00 2012-06-30 00:32:01.875 182 12630.35 99.65 54935.03 88888.00 2012-06-30 00:32:02.000 182 12630.40 99.70 54935.03 88888.00 2012-06-30 00:32:02.125 182 12630.42 99.67 54935.00 88888.00 2012-06-30 00:32:02.250 182 12630.35 99.65 54935.00 88888.00 2012-06-30 00:32:02.375 182 12630.33 99.62 54934.97 88888.00 2012-06-30 00:32:02.500 182 12630.30 99.65 54935.00 88888.00 2012-06-30 00:32:02.625 182 12630.27 99.70 54935.03 88888.00 2012-06-30 00:32:02.750 182 12630.33 99.67 54935.00 88888.00 2012-06-30 00:32:02.875 182 12630.42 99.65 54935.00 88888.00 2012-06-30 00:32:03.000 182 12630.45 99.70 54935.00 88888.00 2012-06-30 00:32:03.125 182 12630.40 99.70 54935.00 88888.00 2012-06-30 00:32:03.250 182 12630.38 99.70 54935.03 88888.00 2012-06-30 00:32:03.375 182 12630.40 99.70 54934.97 88888.00 2012-06-30 00:32:03.500 182 12630.40 99.65 54934.97 88888.00 2012-06-30 00:32:03.625 182 12630.45 99.67 54934.97 88888.00 2012-06-30 00:32:03.750 182 12630.45 99.70 54935.00 88888.00 2012-06-30 00:32:03.875 182 12630.38 99.70 54935.00 88888.00 2012-06-30 00:32:04.000 182 12630.33 99.78 54935.00 88888.00 2012-06-30 00:32:04.125 182 12630.33 99.75 54935.00 88888.00 2012-06-30 00:32:04.250 182 12630.38 99.75 54935.00 88888.00 2012-06-30 00:32:04.375 182 12630.40 99.75 54935.03 88888.00 2012-06-30 00:32:04.500 182 12630.40 99.75 54935.00 88888.00 2012-06-30 00:32:04.625 182 12630.45 99.75 54934.97 88888.00 2012-06-30 00:32:04.750 182 12630.45 99.78 54935.00 88888.00 2012-06-30 00:32:04.875 182 12630.52 99.78 54934.97 88888.00 2012-06-30 00:32:05.000 182 12630.58 99.78 54934.97 88888.00 2012-06-30 00:32:05.125 182 12630.52 99.80 54935.00 88888.00 2012-06-30 00:32:05.250 182 12630.48 99.83 54935.00 88888.00 2012-06-30 00:32:05.375 182 12630.48 99.83 54935.03 88888.00 2012-06-30 00:32:05.500 182 12630.48 99.83 54935.00 88888.00 2012-06-30 00:32:05.625 182 12630.48 99.83 54935.00 88888.00 2012-06-30 00:32:05.750 182 12630.45 99.78 54934.97 88888.00 2012-06-30 00:32:05.875 182 12630.42 99.78 54934.97 88888.00 2012-06-30 00:32:06.000 182 12630.42 99.83 54934.97 88888.00 2012-06-30 00:32:06.125 182 12630.40 99.83 54934.97 88888.00 2012-06-30 00:32:06.250 182 12630.38 99.83 54935.00 88888.00 2012-06-30 00:32:06.375 182 12630.42 99.83 54935.00 88888.00 2012-06-30 00:32:06.500 182 12630.40 99.83 54935.00 88888.00 2012-06-30 00:32:06.625 182 12630.42 99.90 54935.03 88888.00 2012-06-30 00:32:06.750 182 12630.45 99.88 54935.05 88888.00 2012-06-30 00:32:06.875 182 12630.50 99.85 54935.03 88888.00 2012-06-30 00:32:07.000 182 12630.52 99.85 54935.00 88888.00 2012-06-30 00:32:07.125 182 12630.50 99.85 54935.00 88888.00 2012-06-30 00:32:07.250 182 12630.45 99.85 54935.00 88888.00 2012-06-30 00:32:07.375 182 12630.42 99.88 54935.00 88888.00 2012-06-30 00:32:07.500 182 12630.38 99.88 54935.00 88888.00 2012-06-30 00:32:07.625 182 12630.45 99.90 54935.03 88888.00 2012-06-30 00:32:07.750 182 12630.52 99.90 54935.05 88888.00 2012-06-30 00:32:07.875 182 12630.45 99.88 54935.03 88888.00 2012-06-30 00:32:08.000 182 12630.40 99.90 54935.03 88888.00 2012-06-30 00:32:08.125 182 12630.45 99.90 54935.05 88888.00 2012-06-30 00:32:08.250 182 12630.45 99.88 54935.03 88888.00 2012-06-30 00:32:08.375 182 12630.50 99.90 54935.03 88888.00 2012-06-30 00:32:08.500 182 12630.48 99.90 54935.03 88888.00 2012-06-30 00:32:08.625 182 12630.48 99.92 54935.00 88888.00 2012-06-30 00:32:08.750 182 12630.55 99.90 54935.00 88888.00 2012-06-30 00:32:08.875 182 12630.60 99.90 54934.97 88888.00 2012-06-30 00:32:09.000 182 12630.62 99.90 54934.97 88888.00 2012-06-30 00:32:09.125 182 12630.67 99.90 54934.95 88888.00 2012-06-30 00:32:09.250 182 12630.62 99.88 54935.00 88888.00 2012-06-30 00:32:09.375 182 12630.65 99.95 54935.03 88888.00 2012-06-30 00:32:09.500 182 12630.67 99.97 54935.00 88888.00 2012-06-30 00:32:09.625 182 12630.73 99.95 54934.97 88888.00 2012-06-30 00:32:09.750 182 12630.75 99.90 54934.97 88888.00 2012-06-30 00:32:09.875 182 12630.77 99.90 54935.00 88888.00 2012-06-30 00:32:10.000 182 12630.83 99.92 54935.00 88888.00 2012-06-30 00:32:10.125 182 12630.88 99.92 54935.00 88888.00 2012-06-30 00:32:10.250 182 12630.83 99.92 54935.00 88888.00 2012-06-30 00:32:10.375 182 12630.77 99.92 54934.97 88888.00 2012-06-30 00:32:10.500 182 12630.80 99.95 54935.00 88888.00 2012-06-30 00:32:10.625 182 12630.85 99.95 54934.97 88888.00 2012-06-30 00:32:10.750 182 12630.90 99.95 54935.00 88888.00 2012-06-30 00:32:10.875 182 12630.92 99.95 54934.97 88888.00 2012-06-30 00:32:11.000 182 12630.92 99.95 54934.97 88888.00 2012-06-30 00:32:11.125 182 12630.92 99.95 54934.95 88888.00 2012-06-30 00:32:11.250 182 12630.92 99.95 54934.97 88888.00 2012-06-30 00:32:11.375 182 12630.92 99.95 54934.95 88888.00 2012-06-30 00:32:11.500 182 12630.92 99.95 54934.95 88888.00 2012-06-30 00:32:11.625 182 12630.92 99.97 54934.95 88888.00 2012-06-30 00:32:11.750 182 12630.95 99.97 54934.95 88888.00 2012-06-30 00:32:11.875 182 12630.95 100.00 54934.95 88888.00 2012-06-30 00:32:12.000 182 12630.90 99.97 54934.95 88888.00 2012-06-30 00:32:12.125 182 12630.85 99.97 54934.97 88888.00 2012-06-30 00:32:12.250 182 12630.90 99.97 54935.00 88888.00 2012-06-30 00:32:12.375 182 12631.05 99.97 54935.00 88888.00 2012-06-30 00:32:12.500 182 12631.10 99.97 54935.00 88888.00 2012-06-30 00:32:12.625 182 12631.10 99.97 54935.00 88888.00 2012-06-30 00:32:12.750 182 12631.12 99.97 54934.97 88888.00 2012-06-30 00:32:12.875 182 12631.05 99.97 54935.00 88888.00 2012-06-30 00:32:13.000 182 12630.98 99.97 54935.00 88888.00 2012-06-30 00:32:13.125 182 12630.95 100.00 54935.00 88888.00 2012-06-30 00:32:13.250 182 12630.98 99.95 54934.97 88888.00 2012-06-30 00:32:13.375 182 12631.05 99.95 54935.00 88888.00 2012-06-30 00:32:13.500 182 12631.08 99.95 54934.97 88888.00 2012-06-30 00:32:13.625 182 12631.08 99.95 54934.95 88888.00 2012-06-30 00:32:13.750 182 12631.05 99.95 54934.95 88888.00 2012-06-30 00:32:13.875 182 12631.08 99.97 54934.95 88888.00 2012-06-30 00:32:14.000 182 12631.12 99.97 54934.95 88888.00 2012-06-30 00:32:14.125 182 12631.15 100.00 54934.95 88888.00 2012-06-30 00:32:14.250 182 12631.17 99.97 54934.97 88888.00 2012-06-30 00:32:14.375 182 12631.15 99.92 54934.97 88888.00 2012-06-30 00:32:14.500 182 12631.15 99.95 54934.97 88888.00 2012-06-30 00:32:14.625 182 12631.17 99.95 54934.97 88888.00 2012-06-30 00:32:14.750 182 12631.23 99.97 54934.97 88888.00 2012-06-30 00:32:14.875 182 12631.25 99.97 54934.97 88888.00 2012-06-30 00:32:15.000 182 12631.33 100.00 54934.95 88888.00 2012-06-30 00:32:15.125 182 12631.35 100.00 54934.95 88888.00 2012-06-30 00:32:15.250 182 12631.27 99.97 54934.95 88888.00 2012-06-30 00:32:15.375 182 12631.25 100.00 54934.97 88888.00 2012-06-30 00:32:15.500 182 12631.25 99.97 54934.97 88888.00 2012-06-30 00:32:15.625 182 12631.30 99.97 54934.97 88888.00 2012-06-30 00:32:15.750 182 12631.40 100.00 54934.95 88888.00 2012-06-30 00:32:15.875 182 12631.45 100.03 54934.95 88888.00 2012-06-30 00:32:16.000 182 12631.48 100.03 54934.95 88888.00 2012-06-30 00:32:16.125 182 12631.48 100.03 54934.95 88888.00 2012-06-30 00:32:16.250 182 12631.42 100.00 54934.95 88888.00 2012-06-30 00:32:16.375 182 12631.45 100.00 54934.93 88888.00 2012-06-30 00:32:16.500 182 12631.45 100.03 54934.93 88888.00 2012-06-30 00:32:16.625 182 12631.50 100.03 54934.90 88888.00 2012-06-30 00:32:16.750 182 12631.52 100.05 54934.93 88888.00 2012-06-30 00:32:16.875 182 12631.58 100.05 54934.93 88888.00 2012-06-30 00:32:17.000 182 12631.60 100.08 54934.93 88888.00 2012-06-30 00:32:17.125 182 12631.62 100.08 54934.93 88888.00 2012-06-30 00:32:17.250 182 12631.67 100.05 54934.93 88888.00 2012-06-30 00:32:17.375 182 12631.70 100.08 54934.93 88888.00 2012-06-30 00:32:17.500 182 12631.62 100.10 54934.93 88888.00 2012-06-30 00:32:17.625 182 12631.65 100.08 54934.93 88888.00 2012-06-30 00:32:17.750 182 12631.65 100.05 54934.95 88888.00 2012-06-30 00:32:17.875 182 12631.70 100.03 54934.90 88888.00 2012-06-30 00:32:18.000 182 12631.75 100.05 54934.88 88888.00 2012-06-30 00:32:18.125 182 12631.77 100.08 54934.90 88888.00 2012-06-30 00:32:18.250 182 12631.75 100.08 54934.90 88888.00 2012-06-30 00:32:18.375 182 12631.80 100.08 54934.90 88888.00 2012-06-30 00:32:18.500 182 12631.85 100.10 54934.90 88888.00 2012-06-30 00:32:18.625 182 12631.85 100.08 54934.88 88888.00 2012-06-30 00:32:18.750 182 12631.80 100.05 54934.88 88888.00 2012-06-30 00:32:18.875 182 12631.83 100.05 54934.88 88888.00 2012-06-30 00:32:19.000 182 12631.85 100.08 54934.88 88888.00 2012-06-30 00:32:19.125 182 12631.85 100.05 54934.88 88888.00 2012-06-30 00:32:19.250 182 12631.90 100.03 54934.90 88888.00 2012-06-30 00:32:19.375 182 12631.95 100.08 54934.88 88888.00 2012-06-30 00:32:19.500 182 12631.95 100.05 54934.90 88888.00 2012-06-30 00:32:19.625 182 12631.98 100.05 54934.88 88888.00 2012-06-30 00:32:19.750 182 12631.98 100.00 54934.90 88888.00 2012-06-30 00:32:19.875 182 12631.95 100.03 54934.88 88888.00 2012-06-30 00:32:20.000 182 12631.95 100.00 54934.88 88888.00 2012-06-30 00:32:20.125 182 12631.92 100.03 54934.88 88888.00 2012-06-30 00:32:20.250 182 12631.92 100.03 54934.88 88888.00 2012-06-30 00:32:20.375 182 12631.92 100.05 54934.88 88888.00 2012-06-30 00:32:20.500 182 12632.00 100.05 54934.88 88888.00 2012-06-30 00:32:20.625 182 12632.10 100.03 54934.85 88888.00 2012-06-30 00:32:20.750 182 12632.05 100.03 54934.85 88888.00 2012-06-30 00:32:20.875 182 12632.05 100.00 54934.85 88888.00 2012-06-30 00:32:21.000 182 12632.08 100.00 54934.82 88888.00 2012-06-30 00:32:21.125 182 12632.12 100.05 54934.85 88888.00 2012-06-30 00:32:21.250 182 12632.08 100.03 54934.88 88888.00 2012-06-30 00:32:21.375 182 12632.08 100.03 54934.85 88888.00 2012-06-30 00:32:21.500 182 12632.15 100.03 54934.88 88888.00 2012-06-30 00:32:21.625 182 12632.23 100.03 54934.90 88888.00 2012-06-30 00:32:21.750 182 12632.27 100.05 54934.88 88888.00 2012-06-30 00:32:21.875 182 12632.25 100.05 54934.90 88888.00 2012-06-30 00:32:22.000 182 12632.20 100.03 54934.90 88888.00 2012-06-30 00:32:22.125 182 12632.25 100.03 54934.88 88888.00 2012-06-30 00:32:22.250 182 12632.27 100.00 54934.88 88888.00 2012-06-30 00:32:22.375 182 12632.27 100.00 54934.88 88888.00 2012-06-30 00:32:22.500 182 12632.30 100.00 54934.85 88888.00 2012-06-30 00:32:22.625 182 12632.33 100.00 54934.85 88888.00 2012-06-30 00:32:22.750 182 12632.27 100.00 54934.82 88888.00 2012-06-30 00:32:22.875 182 12632.33 100.00 54934.85 88888.00 2012-06-30 00:32:23.000 182 12632.38 100.00 54934.85 88888.00 2012-06-30 00:32:23.125 182 12632.35 100.03 54934.85 88888.00 2012-06-30 00:32:23.250 182 12632.27 100.03 54934.85 88888.00 2012-06-30 00:32:23.375 182 12632.33 100.05 54934.88 88888.00 2012-06-30 00:32:23.500 182 12632.35 100.05 54934.88 88888.00 2012-06-30 00:32:23.625 182 12632.40 100.05 54934.82 88888.00 2012-06-30 00:32:23.750 182 12632.50 100.03 54934.82 88888.00 2012-06-30 00:32:23.875 182 12632.62 100.00 54934.82 88888.00 2012-06-30 00:32:24.000 182 12632.65 100.03 54934.82 88888.00 2012-06-30 00:32:24.125 182 12632.58 100.03 54934.85 88888.00 2012-06-30 00:32:24.250 182 12632.58 100.05 54934.85 88888.00 2012-06-30 00:32:24.375 182 12632.60 100.03 54934.85 88888.00 2012-06-30 00:32:24.500 182 12632.52 100.05 54934.88 88888.00 2012-06-30 00:32:24.625 182 12632.55 100.00 54934.82 88888.00 2012-06-30 00:32:24.750 182 12632.65 100.03 54934.82 88888.00 2012-06-30 00:32:24.875 182 12632.73 100.03 54934.82 88888.00 2012-06-30 00:32:25.000 182 12632.67 100.00 54934.82 88888.00 2012-06-30 00:32:25.125 182 12632.70 100.03 54934.82 88888.00 2012-06-30 00:32:25.250 182 12632.70 100.03 54934.85 88888.00 2012-06-30 00:32:25.375 182 12632.73 100.03 54934.82 88888.00 2012-06-30 00:32:25.500 182 12632.75 100.05 54934.82 88888.00 2012-06-30 00:32:25.625 182 12632.75 100.03 54934.85 88888.00 2012-06-30 00:32:25.750 182 12632.70 100.05 54934.88 88888.00 2012-06-30 00:32:25.875 182 12632.73 100.05 54934.85 88888.00 2012-06-30 00:32:26.000 182 12632.77 100.00 54934.80 88888.00 2012-06-30 00:32:26.125 182 12632.80 99.97 54934.82 88888.00 2012-06-30 00:32:26.250 182 12632.77 100.03 54934.85 88888.00 2012-06-30 00:32:26.375 182 12632.80 100.05 54934.85 88888.00 2012-06-30 00:32:26.500 182 12632.88 100.00 54934.85 88888.00 2012-06-30 00:32:26.625 182 12632.90 100.03 54934.82 88888.00 2012-06-30 00:32:26.750 182 12632.88 100.05 54934.82 88888.00 2012-06-30 00:32:26.875 182 12632.88 100.03 54934.85 88888.00 2012-06-30 00:32:27.000 182 12632.90 100.05 54934.82 88888.00 2012-06-30 00:32:27.125 182 12632.90 100.03 54934.85 88888.00 2012-06-30 00:32:27.250 182 12632.85 100.03 54934.85 88888.00 2012-06-30 00:32:27.375 182 12632.88 100.05 54934.88 88888.00 2012-06-30 00:32:27.500 182 12632.88 100.03 54934.85 88888.00 2012-06-30 00:32:27.625 182 12632.92 100.03 54934.85 88888.00 2012-06-30 00:32:27.750 182 12632.95 100.05 54934.85 88888.00 2012-06-30 00:32:27.875 182 12633.00 100.03 54934.88 88888.00 2012-06-30 00:32:28.000 182 12633.10 100.00 54934.85 88888.00 2012-06-30 00:32:28.125 182 12633.10 100.00 54934.85 88888.00 2012-06-30 00:32:28.250 182 12633.08 100.00 54934.85 88888.00 2012-06-30 00:32:28.375 182 12633.08 100.00 54934.82 88888.00 2012-06-30 00:32:28.500 182 12633.08 99.97 54934.85 88888.00 2012-06-30 00:32:28.625 182 12633.02 99.97 54934.85 88888.00 2012-06-30 00:32:28.750 182 12633.05 100.03 54934.82 88888.00 2012-06-30 00:32:28.875 182 12633.08 100.00 54934.85 88888.00 2012-06-30 00:32:29.000 182 12633.12 100.03 54934.85 88888.00 2012-06-30 00:32:29.125 182 12633.12 100.05 54934.88 88888.00 2012-06-30 00:32:29.250 182 12633.08 100.05 54934.88 88888.00 2012-06-30 00:32:29.375 182 12633.08 100.00 54934.88 88888.00 2012-06-30 00:32:29.500 182 12633.12 100.00 54934.90 88888.00 2012-06-30 00:32:29.625 182 12633.17 100.00 54934.90 88888.00 2012-06-30 00:32:29.750 182 12633.20 99.97 54934.90 88888.00 2012-06-30 00:32:29.875 182 12633.17 100.00 54934.88 88888.00 2012-06-30 00:32:30.000 182 12633.17 100.00 54934.88 88888.00 2012-06-30 00:32:30.125 182 12633.23 99.97 54934.88 88888.00 2012-06-30 00:32:30.250 182 12633.25 100.00 54934.90 88888.00 2012-06-30 00:32:30.375 182 12633.25 100.00 54934.88 88888.00 2012-06-30 00:32:30.500 182 12633.23 99.97 54934.85 88888.00 2012-06-30 00:32:30.625 182 12633.23 99.97 54934.85 88888.00 2012-06-30 00:32:30.750 182 12633.25 100.00 54934.85 88888.00 2012-06-30 00:32:30.875 182 12633.27 100.00 54934.85 88888.00 2012-06-30 00:32:31.000 182 12633.25 100.00 54934.85 88888.00 2012-06-30 00:32:31.125 182 12633.27 100.03 54934.88 88888.00 2012-06-30 00:32:31.250 182 12633.25 100.00 54934.88 88888.00 2012-06-30 00:32:31.375 182 12633.27 99.97 54934.82 88888.00 2012-06-30 00:32:31.500 182 12633.33 99.97 54934.88 88888.00 2012-06-30 00:32:31.625 182 12633.38 99.97 54934.85 88888.00 2012-06-30 00:32:31.750 182 12633.35 99.97 54934.82 88888.00 2012-06-30 00:32:31.875 182 12633.35 99.95 54934.82 88888.00 2012-06-30 00:32:32.000 182 12633.40 99.95 54934.85 88888.00 2012-06-30 00:32:32.125 182 12633.35 99.97 54934.88 88888.00 2012-06-30 00:32:32.250 182 12633.33 99.95 54934.88 88888.00 2012-06-30 00:32:32.375 182 12633.35 99.95 54934.85 88888.00 2012-06-30 00:32:32.500 182 12633.38 99.97 54934.85 88888.00 2012-06-30 00:32:32.625 182 12633.40 99.95 54934.85 88888.00 2012-06-30 00:32:32.750 182 12633.42 99.95 54934.85 88888.00 2012-06-30 00:32:32.875 182 12633.45 99.97 54934.88 88888.00 2012-06-30 00:32:33.000 182 12633.45 99.97 54934.85 88888.00 2012-06-30 00:32:33.125 182 12633.50 99.95 54934.85 88888.00 2012-06-30 00:32:33.250 182 12633.52 99.95 54934.88 88888.00 2012-06-30 00:32:33.375 182 12633.58 99.97 54934.88 88888.00 2012-06-30 00:32:33.500 182 12633.62 99.95 54934.85 88888.00 2012-06-30 00:32:33.625 182 12633.62 99.95 54934.85 88888.00 2012-06-30 00:32:33.750 182 12633.62 99.92 54934.85 88888.00 2012-06-30 00:32:33.875 182 12633.60 99.95 54934.82 88888.00 2012-06-30 00:32:34.000 182 12633.65 99.97 54934.80 88888.00 2012-06-30 00:32:34.125 182 12633.62 99.97 54934.82 88888.00 2012-06-30 00:32:34.250 182 12633.58 99.97 54934.82 88888.00 2012-06-30 00:32:34.375 182 12633.60 100.00 54934.85 88888.00 2012-06-30 00:32:34.500 182 12633.62 99.97 54934.82 88888.00 2012-06-30 00:32:34.625 182 12633.65 99.95 54934.82 88888.00 2012-06-30 00:32:34.750 182 12633.70 99.95 54934.88 88888.00 2012-06-30 00:32:34.875 182 12633.70 99.97 54934.88 88888.00 2012-06-30 00:32:35.000 182 12633.70 99.97 54934.85 88888.00 2012-06-30 00:32:35.125 182 12633.70 99.97 54934.88 88888.00 2012-06-30 00:32:35.250 182 12633.65 99.95 54934.88 88888.00 2012-06-30 00:32:35.375 182 12633.65 99.97 54934.85 88888.00 2012-06-30 00:32:35.500 182 12633.70 99.97 54934.85 88888.00 2012-06-30 00:32:35.625 182 12633.77 99.95 54934.88 88888.00 2012-06-30 00:32:35.750 182 12633.77 99.92 54934.90 88888.00 2012-06-30 00:32:35.875 182 12633.73 99.95 54934.88 88888.00 2012-06-30 00:32:36.000 182 12633.73 99.97 54934.82 88888.00 2012-06-30 00:32:36.125 182 12633.77 99.97 54934.82 88888.00 2012-06-30 00:32:36.250 182 12633.75 99.95 54934.82 88888.00 2012-06-30 00:32:36.375 182 12633.73 99.92 54934.85 88888.00 2012-06-30 00:32:36.500 182 12633.75 99.95 54934.90 88888.00 2012-06-30 00:32:36.625 182 12633.73 99.95 54934.88 88888.00 2012-06-30 00:32:36.750 182 12633.75 99.95 54934.85 88888.00 2012-06-30 00:32:36.875 182 12633.83 99.97 54934.88 88888.00 2012-06-30 00:32:37.000 182 12633.80 99.97 54934.88 88888.00 2012-06-30 00:32:37.125 182 12633.80 99.95 54934.88 88888.00 2012-06-30 00:32:37.250 182 12633.83 99.95 54934.88 88888.00 2012-06-30 00:32:37.375 182 12633.90 99.95 54934.85 88888.00 2012-06-30 00:32:37.500 182 12633.90 99.92 54934.85 88888.00 2012-06-30 00:32:37.625 182 12633.92 99.95 54934.88 88888.00 2012-06-30 00:32:37.750 182 12633.92 99.95 54934.85 88888.00 2012-06-30 00:32:37.875 182 12633.83 99.95 54934.85 88888.00 2012-06-30 00:32:38.000 182 12633.83 99.92 54934.82 88888.00 2012-06-30 00:32:38.125 182 12633.85 99.92 54934.85 88888.00 2012-06-30 00:32:38.250 182 12633.95 99.92 54934.88 88888.00 2012-06-30 00:32:38.375 182 12634.00 99.92 54934.88 88888.00 2012-06-30 00:32:38.500 182 12633.98 99.92 54934.88 88888.00 2012-06-30 00:32:38.625 182 12633.95 99.92 54934.88 88888.00 2012-06-30 00:32:38.750 182 12633.92 99.92 54934.85 88888.00 2012-06-30 00:32:38.875 182 12633.90 99.92 54934.88 88888.00 2012-06-30 00:32:39.000 182 12633.95 99.88 54934.88 88888.00 2012-06-30 00:32:39.125 182 12633.95 99.88 54934.88 88888.00 2012-06-30 00:32:39.250 182 12633.95 99.85 54934.88 88888.00 2012-06-30 00:32:39.375 182 12633.98 99.88 54934.85 88888.00 2012-06-30 00:32:39.500 182 12633.98 99.90 54934.85 88888.00 2012-06-30 00:32:39.625 182 12633.98 99.90 54934.90 88888.00 2012-06-30 00:32:39.750 182 12633.98 99.92 54934.93 88888.00 2012-06-30 00:32:39.875 182 12634.00 99.90 54934.88 88888.00 2012-06-30 00:32:40.000 182 12634.08 99.85 54934.88 88888.00 2012-06-30 00:32:40.125 182 12634.20 99.85 54934.88 88888.00 2012-06-30 00:32:40.250 182 12634.23 99.83 54934.88 88888.00 2012-06-30 00:32:40.375 182 12634.25 99.83 54934.88 88888.00 2012-06-30 00:32:40.500 182 12634.25 99.85 54934.90 88888.00 2012-06-30 00:32:40.625 182 12634.23 99.83 54934.88 88888.00 2012-06-30 00:32:40.750 182 12634.25 99.85 54934.88 88888.00 2012-06-30 00:32:40.875 182 12634.27 99.85 54934.90 88888.00 2012-06-30 00:32:41.000 182 12634.25 99.88 54934.88 88888.00 2012-06-30 00:32:41.125 182 12634.27 99.88 54934.88 88888.00 2012-06-30 00:32:41.250 182 12634.27 99.88 54934.90 88888.00 2012-06-30 00:32:41.375 182 12634.38 99.85 54934.88 88888.00 2012-06-30 00:32:41.500 182 12634.38 99.85 54934.90 88888.00 2012-06-30 00:32:41.625 182 12634.33 99.85 54934.93 88888.00 2012-06-30 00:32:41.750 182 12634.35 99.90 54934.93 88888.00 2012-06-30 00:32:41.875 182 12634.40 99.85 54934.93 88888.00 2012-06-30 00:32:42.000 182 12634.42 99.88 54934.88 88888.00 2012-06-30 00:32:42.125 182 12634.38 99.85 54934.93 88888.00 2012-06-30 00:32:42.250 182 12634.33 99.85 54934.95 88888.00 2012-06-30 00:32:42.375 182 12634.38 99.88 54934.95 88888.00 2012-06-30 00:32:42.500 182 12634.42 99.88 54934.95 88888.00 2012-06-30 00:32:42.625 182 12634.40 99.83 54934.93 88888.00 2012-06-30 00:32:42.750 182 12634.42 99.85 54934.93 88888.00 2012-06-30 00:32:42.875 182 12634.38 99.85 54934.93 88888.00 2012-06-30 00:32:43.000 182 12634.40 99.85 54934.90 88888.00 2012-06-30 00:32:43.125 182 12634.42 99.88 54934.93 88888.00 2012-06-30 00:32:43.250 182 12634.48 99.85 54934.93 88888.00 2012-06-30 00:32:43.375 182 12634.48 99.85 54934.90 88888.00 2012-06-30 00:32:43.500 182 12634.50 99.85 54934.93 88888.00 2012-06-30 00:32:43.625 182 12634.58 99.88 54934.95 88888.00 2012-06-30 00:32:43.750 182 12634.58 99.88 54934.95 88888.00 2012-06-30 00:32:43.875 182 12634.55 99.90 54934.93 88888.00 2012-06-30 00:32:44.000 182 12634.52 99.90 54934.93 88888.00 2012-06-30 00:32:44.125 182 12634.50 99.88 54934.93 88888.00 2012-06-30 00:32:44.250 182 12634.45 99.88 54934.97 88888.00 2012-06-30 00:32:44.375 182 12634.45 99.85 54934.93 88888.00 2012-06-30 00:32:44.500 182 12634.50 99.85 54934.95 88888.00 2012-06-30 00:32:44.625 182 12634.70 99.80 54934.93 88888.00 2012-06-30 00:32:44.750 182 12634.77 99.83 54934.95 88888.00 2012-06-30 00:32:44.875 182 12634.75 99.85 54934.97 88888.00 2012-06-30 00:32:45.000 182 12634.70 99.83 54934.97 88888.00 2012-06-30 00:32:45.125 182 12634.67 99.80 54934.97 88888.00 2012-06-30 00:32:45.250 182 12634.67 99.83 54935.03 88888.00 2012-06-30 00:32:45.375 182 12634.75 99.83 54934.97 88888.00 2012-06-30 00:32:45.500 182 12634.75 99.78 54934.97 88888.00 2012-06-30 00:32:45.625 182 12634.73 99.80 54934.97 88888.00 2012-06-30 00:32:45.750 182 12634.73 99.83 54934.95 88888.00 2012-06-30 00:32:45.875 182 12634.73 99.80 54934.97 88888.00 2012-06-30 00:32:46.000 182 12634.75 99.78 54934.95 88888.00 2012-06-30 00:32:46.125 182 12634.73 99.78 54934.97 88888.00 2012-06-30 00:32:46.250 182 12634.70 99.78 54934.95 88888.00 2012-06-30 00:32:46.375 182 12634.70 99.83 54934.97 88888.00 2012-06-30 00:32:46.500 182 12634.73 99.80 54935.00 88888.00 2012-06-30 00:32:46.625 182 12634.77 99.78 54934.97 88888.00 2012-06-30 00:32:46.750 182 12634.77 99.75 54934.97 88888.00 2012-06-30 00:32:46.875 182 12634.75 99.75 54934.97 88888.00 2012-06-30 00:32:47.000 182 12634.73 99.78 54935.00 88888.00 2012-06-30 00:32:47.125 182 12634.73 99.78 54935.03 88888.00 2012-06-30 00:32:47.250 182 12634.73 99.78 54935.03 88888.00 2012-06-30 00:32:47.375 182 12634.83 99.78 54935.03 88888.00 2012-06-30 00:32:47.500 182 12634.88 99.75 54935.00 88888.00 2012-06-30 00:32:47.625 182 12634.85 99.70 54935.00 88888.00 2012-06-30 00:32:47.750 182 12634.77 99.75 54935.03 88888.00 2012-06-30 00:32:47.875 182 12634.77 99.78 54935.03 88888.00 2012-06-30 00:32:48.000 182 12634.75 99.72 54935.05 88888.00 2012-06-30 00:32:48.125 182 12634.75 99.72 54935.03 88888.00 2012-06-30 00:32:48.250 182 12634.80 99.72 54935.05 88888.00 2012-06-30 00:32:48.375 182 12634.83 99.72 54935.05 88888.00 2012-06-30 00:32:48.500 182 12634.83 99.70 54935.05 88888.00 2012-06-30 00:32:48.625 182 12634.75 99.70 54935.03 88888.00 2012-06-30 00:32:48.750 182 12634.73 99.67 54935.00 88888.00 2012-06-30 00:32:48.875 182 12634.80 99.65 54935.00 88888.00 2012-06-30 00:32:49.000 182 12634.88 99.67 54935.03 88888.00 2012-06-30 00:32:49.125 182 12634.90 99.70 54935.03 88888.00 2012-06-30 00:32:49.250 182 12634.90 99.70 54935.05 88888.00 2012-06-30 00:32:49.375 182 12634.90 99.67 54935.03 88888.00 2012-06-30 00:32:49.500 182 12634.88 99.70 54935.03 88888.00 2012-06-30 00:32:49.625 182 12634.88 99.70 54935.03 88888.00 2012-06-30 00:32:49.750 182 12634.92 99.67 54935.00 88888.00 2012-06-30 00:32:49.875 182 12634.98 99.67 54935.03 88888.00 2012-06-30 00:32:50.000 182 12635.05 99.67 54935.03 88888.00 2012-06-30 00:32:50.125 182 12635.05 99.67 54935.03 88888.00 2012-06-30 00:32:50.250 182 12635.02 99.65 54935.03 88888.00 2012-06-30 00:32:50.375 182 12635.05 99.67 54935.03 88888.00 2012-06-30 00:32:50.500 182 12635.05 99.67 54935.00 88888.00 2012-06-30 00:32:50.625 182 12635.02 99.67 54935.03 88888.00 2012-06-30 00:32:50.750 182 12635.05 99.67 54935.03 88888.00 2012-06-30 00:32:50.875 182 12635.05 99.67 54935.05 88888.00 2012-06-30 00:32:51.000 182 12635.05 99.62 54935.03 88888.00 2012-06-30 00:32:51.125 182 12635.10 99.62 54935.05 88888.00 2012-06-30 00:32:51.250 182 12635.10 99.62 54935.05 88888.00 2012-06-30 00:32:51.375 182 12635.17 99.62 54935.03 88888.00 2012-06-30 00:32:51.500 182 12635.17 99.62 54935.03 88888.00 2012-06-30 00:32:51.625 182 12635.17 99.62 54935.03 88888.00 2012-06-30 00:32:51.750 182 12635.15 99.62 54935.05 88888.00 2012-06-30 00:32:51.875 182 12635.12 99.65 54935.07 88888.00 2012-06-30 00:32:52.000 182 12635.20 99.65 54935.05 88888.00 2012-06-30 00:32:52.125 182 12635.23 99.62 54935.05 88888.00 2012-06-30 00:32:52.250 182 12635.20 99.60 54935.07 88888.00 2012-06-30 00:32:52.375 182 12635.25 99.62 54935.10 88888.00 2012-06-30 00:32:52.500 182 12635.27 99.62 54935.10 88888.00 2012-06-30 00:32:52.625 182 12635.33 99.62 54935.10 88888.00 2012-06-30 00:32:52.750 182 12635.38 99.62 54935.10 88888.00 2012-06-30 00:32:52.875 182 12635.40 99.60 54935.10 88888.00 2012-06-30 00:32:53.000 182 12635.42 99.62 54935.10 88888.00 2012-06-30 00:32:53.125 182 12635.40 99.62 54935.12 88888.00 2012-06-30 00:32:53.250 182 12635.42 99.65 54935.12 88888.00 2012-06-30 00:32:53.375 182 12635.42 99.60 54935.10 88888.00 2012-06-30 00:32:53.500 182 12635.38 99.58 54935.10 88888.00 2012-06-30 00:32:53.625 182 12635.35 99.60 54935.12 88888.00 2012-06-30 00:32:53.750 182 12635.35 99.58 54935.12 88888.00 2012-06-30 00:32:53.875 182 12635.30 99.55 54935.12 88888.00 2012-06-30 00:32:54.000 182 12635.27 99.58 54935.12 88888.00 2012-06-30 00:32:54.125 182 12635.30 99.60 54935.12 88888.00 2012-06-30 00:32:54.250 182 12635.38 99.55 54935.12 88888.00 2012-06-30 00:32:54.375 182 12635.40 99.58 54935.12 88888.00 2012-06-30 00:32:54.500 182 12635.38 99.58 54935.15 88888.00 2012-06-30 00:32:54.625 182 12635.42 99.53 54935.12 88888.00 2012-06-30 00:32:54.750 182 12635.45 99.50 54935.15 88888.00 2012-06-30 00:32:54.875 182 12635.48 99.53 54935.15 88888.00 2012-06-30 00:32:55.000 182 12635.58 99.53 54935.12 88888.00 2012-06-30 00:32:55.125 182 12635.60 99.53 54935.15 88888.00 2012-06-30 00:32:55.250 182 12635.48 99.50 54935.15 88888.00 2012-06-30 00:32:55.375 182 12635.42 99.53 54935.18 88888.00 2012-06-30 00:32:55.500 182 12635.45 99.53 54935.18 88888.00 2012-06-30 00:32:55.625 182 12635.50 99.50 54935.15 88888.00 2012-06-30 00:32:55.750 182 12635.50 99.45 54935.12 88888.00 2012-06-30 00:32:55.875 182 12635.45 99.47 54935.15 88888.00 2012-06-30 00:32:56.000 182 12635.48 99.50 54935.15 88888.00 2012-06-30 00:32:56.125 182 12635.48 99.47 54935.18 88888.00 2012-06-30 00:32:56.250 182 12635.48 99.45 54935.20 88888.00 2012-06-30 00:32:56.375 182 12635.60 99.47 54935.18 88888.00 2012-06-30 00:32:56.500 182 12635.65 99.47 54935.18 88888.00 2012-06-30 00:32:56.625 182 12635.62 99.47 54935.18 88888.00 2012-06-30 00:32:56.750 182 12635.55 99.45 54935.20 88888.00 2012-06-30 00:32:56.875 182 12635.52 99.45 54935.18 88888.00 2012-06-30 00:32:57.000 182 12635.62 99.42 54935.18 88888.00 2012-06-30 00:32:57.125 182 12635.65 99.45 54935.20 88888.00 2012-06-30 00:32:57.250 182 12635.58 99.42 54935.20 88888.00 2012-06-30 00:32:57.375 182 12635.60 99.45 54935.20 88888.00 2012-06-30 00:32:57.500 182 12635.60 99.40 54935.18 88888.00 2012-06-30 00:32:57.625 182 12635.60 99.38 54935.18 88888.00 2012-06-30 00:32:57.750 182 12635.58 99.40 54935.18 88888.00 2012-06-30 00:32:57.875 182 12635.58 99.40 54935.20 88888.00 2012-06-30 00:32:58.000 182 12635.55 99.40 54935.18 88888.00 2012-06-30 00:32:58.125 182 12635.58 99.42 54935.20 88888.00 2012-06-30 00:32:58.250 182 12635.55 99.40 54935.20 88888.00 2012-06-30 00:32:58.375 182 12635.65 99.40 54935.22 88888.00 2012-06-30 00:32:58.500 182 12635.73 99.40 54935.20 88888.00 2012-06-30 00:32:58.625 182 12635.80 99.42 54935.20 88888.00 2012-06-30 00:32:58.750 182 12635.83 99.42 54935.20 88888.00 2012-06-30 00:32:58.875 182 12635.83 99.45 54935.22 88888.00 2012-06-30 00:32:59.000 182 12635.85 99.42 54935.22 88888.00 2012-06-30 00:32:59.125 182 12635.88 99.42 54935.22 88888.00 2012-06-30 00:32:59.250 182 12635.85 99.42 54935.20 88888.00 2012-06-30 00:32:59.375 182 12635.92 99.42 54935.20 88888.00 2012-06-30 00:32:59.500 182 12635.95 99.45 54935.20 88888.00 2012-06-30 00:32:59.625 182 12635.92 99.45 54935.20 88888.00 2012-06-30 00:32:59.750 182 12635.90 99.45 54935.22 88888.00 2012-06-30 00:32:59.875 182 12635.88 99.45 54935.22 88888.00 2012-06-30 00:33:00.000 182 12635.88 99.42 54935.20 88888.00 2012-06-30 00:33:00.125 182 12635.90 99.40 54935.22 88888.00 2012-06-30 00:33:00.250 182 12635.92 99.40 54935.22 88888.00 2012-06-30 00:33:00.375 182 12635.92 99.42 54935.22 88888.00 2012-06-30 00:33:00.500 182 12636.00 99.45 54935.25 88888.00 2012-06-30 00:33:00.625 182 12635.95 99.45 54935.22 88888.00 2012-06-30 00:33:00.750 182 12635.90 99.45 54935.22 88888.00 2012-06-30 00:33:00.875 182 12635.92 99.45 54935.20 88888.00 2012-06-30 00:33:01.000 182 12635.92 99.45 54935.22 88888.00 2012-06-30 00:33:01.125 182 12635.98 99.42 54935.25 88888.00 2012-06-30 00:33:01.250 182 12636.00 99.42 54935.25 88888.00 2012-06-30 00:33:01.375 182 12636.00 99.45 54935.22 88888.00 2012-06-30 00:33:01.500 182 12635.95 99.42 54935.22 88888.00 2012-06-30 00:33:01.625 182 12636.00 99.42 54935.22 88888.00 2012-06-30 00:33:01.750 182 12636.02 99.42 54935.22 88888.00 2012-06-30 00:33:01.875 182 12636.05 99.40 54935.25 88888.00 2012-06-30 00:33:02.000 182 12636.12 99.42 54935.25 88888.00 2012-06-30 00:33:02.125 182 12636.10 99.42 54935.25 88888.00 2012-06-30 00:33:02.250 182 12636.05 99.40 54935.25 88888.00 2012-06-30 00:33:02.375 182 12636.05 99.42 54935.22 88888.00 2012-06-30 00:33:02.500 182 12636.05 99.42 54935.25 88888.00 2012-06-30 00:33:02.625 182 12636.08 99.40 54935.22 88888.00 2012-06-30 00:33:02.750 182 12636.08 99.38 54935.22 88888.00 2012-06-30 00:33:02.875 182 12636.02 99.40 54935.25 88888.00 2012-06-30 00:33:03.000 182 12636.00 99.40 54935.25 88888.00 2012-06-30 00:33:03.125 182 12635.98 99.38 54935.25 88888.00 2012-06-30 00:33:03.250 182 12635.98 99.40 54935.25 88888.00 2012-06-30 00:33:03.375 182 12635.98 99.40 54935.28 88888.00 2012-06-30 00:33:03.500 182 12636.02 99.42 54935.28 88888.00 2012-06-30 00:33:03.625 182 12636.05 99.38 54935.22 88888.00 2012-06-30 00:33:03.750 182 12636.05 99.35 54935.22 88888.00 2012-06-30 00:33:03.875 182 12636.05 99.38 54935.25 88888.00 2012-06-30 00:33:04.000 182 12636.08 99.40 54935.22 88888.00 2012-06-30 00:33:04.125 182 12636.12 99.40 54935.28 88888.00 2012-06-30 00:33:04.250 182 12636.12 99.35 54935.30 88888.00 2012-06-30 00:33:04.375 182 12636.10 99.38 54935.30 88888.00 2012-06-30 00:33:04.500 182 12636.08 99.35 54935.30 88888.00 2012-06-30 00:33:04.625 182 12636.10 99.38 54935.30 88888.00 2012-06-30 00:33:04.750 182 12636.10 99.35 54935.30 88888.00 2012-06-30 00:33:04.875 182 12636.08 99.33 54935.30 88888.00 2012-06-30 00:33:05.000 182 12636.08 99.30 54935.30 88888.00 2012-06-30 00:33:05.125 182 12636.12 99.30 54935.30 88888.00 2012-06-30 00:33:05.250 182 12636.12 99.35 54935.30 88888.00 2012-06-30 00:33:05.375 182 12636.15 99.33 54935.32 88888.00 2012-06-30 00:33:05.500 182 12636.12 99.30 54935.32 88888.00 2012-06-30 00:33:05.625 182 12636.15 99.28 54935.35 88888.00 2012-06-30 00:33:05.750 182 12636.15 99.33 54935.38 88888.00 2012-06-30 00:33:05.875 182 12636.15 99.30 54935.35 88888.00 2012-06-30 00:33:06.000 182 12636.20 99.28 54935.35 88888.00 2012-06-30 00:33:06.125 182 12636.23 99.30 54935.35 88888.00 2012-06-30 00:33:06.250 182 12636.20 99.30 54935.35 88888.00 2012-06-30 00:33:06.375 182 12636.20 99.28 54935.32 88888.00 2012-06-30 00:33:06.500 182 12636.17 99.28 54935.35 88888.00 2012-06-30 00:33:06.625 182 12636.20 99.28 54935.35 88888.00 2012-06-30 00:33:06.750 182 12636.23 99.30 54935.35 88888.00 2012-06-30 00:33:06.875 182 12636.25 99.28 54935.35 88888.00 2012-06-30 00:33:07.000 182 12636.30 99.30 54935.40 88888.00 2012-06-30 00:33:07.125 182 12636.33 99.35 54935.43 88888.00 2012-06-30 00:33:07.250 182 12636.30 99.33 54935.40 88888.00 2012-06-30 00:33:07.375 182 12636.30 99.30 54935.40 88888.00 2012-06-30 00:33:07.500 182 12636.30 99.30 54935.38 88888.00 2012-06-30 00:33:07.625 182 12636.35 99.28 54935.32 88888.00 2012-06-30 00:33:07.750 182 12636.40 99.30 54935.35 88888.00 2012-06-30 00:33:07.875 182 12636.40 99.30 54935.38 88888.00 2012-06-30 00:33:08.000 182 12636.38 99.28 54935.38 88888.00 2012-06-30 00:33:08.125 182 12636.42 99.28 54935.40 88888.00 2012-06-30 00:33:08.250 182 12636.40 99.33 54935.40 88888.00 2012-06-30 00:33:08.375 182 12636.38 99.35 54935.43 88888.00 2012-06-30 00:33:08.500 182 12636.38 99.35 54935.43 88888.00 2012-06-30 00:33:08.625 182 12636.42 99.33 54935.38 88888.00 2012-06-30 00:33:08.750 182 12636.42 99.30 54935.40 88888.00 2012-06-30 00:33:08.875 182 12636.40 99.33 54935.40 88888.00 2012-06-30 00:33:09.000 182 12636.40 99.30 54935.35 88888.00 2012-06-30 00:33:09.125 182 12636.45 99.30 54935.38 88888.00 2012-06-30 00:33:09.250 182 12636.48 99.30 54935.38 88888.00 2012-06-30 00:33:09.375 182 12636.45 99.30 54935.38 88888.00 2012-06-30 00:33:09.500 182 12636.42 99.30 54935.38 88888.00 2012-06-30 00:33:09.625 182 12636.42 99.30 54935.40 88888.00 2012-06-30 00:33:09.750 182 12636.42 99.30 54935.43 88888.00 2012-06-30 00:33:09.875 182 12636.40 99.28 54935.40 88888.00 2012-06-30 00:33:10.000 182 12636.52 99.28 54935.40 88888.00 2012-06-30 00:33:10.125 182 12636.55 99.28 54935.40 88888.00 2012-06-30 00:33:10.250 182 12636.50 99.25 54935.40 88888.00 2012-06-30 00:33:10.375 182 12636.48 99.25 54935.32 88888.00 2012-06-30 00:33:10.500 182 12636.55 99.25 54935.38 88888.00 2012-06-30 00:33:10.625 182 12636.58 99.28 54935.43 88888.00 2012-06-30 00:33:10.750 182 12636.52 99.28 54935.43 88888.00 2012-06-30 00:33:10.875 182 12636.48 99.25 54935.40 88888.00 2012-06-30 00:33:11.000 182 12636.42 99.28 54935.43 88888.00 2012-06-30 00:33:11.125 182 12636.48 99.30 54935.47 88888.00 2012-06-30 00:33:11.250 182 12636.50 99.30 54935.45 88888.00 2012-06-30 00:33:11.375 182 12636.45 99.30 54935.47 88888.00 2012-06-30 00:33:11.500 182 12636.48 99.28 54935.45 88888.00 2012-06-30 00:33:11.625 182 12636.52 99.25 54935.50 88888.00 2012-06-30 00:33:11.750 182 12636.50 99.25 54935.47 88888.00 2012-06-30 00:33:11.875 182 12636.48 99.25 54935.50 88888.00 2012-06-30 00:33:12.000 182 12636.50 99.25 54935.50 88888.00 2012-06-30 00:33:12.125 182 12636.50 99.25 54935.53 88888.00 2012-06-30 00:33:12.250 182 12636.45 99.22 54935.53 88888.00 2012-06-30 00:33:12.375 182 12636.48 99.22 54935.47 88888.00 2012-06-30 00:33:12.500 182 12636.55 99.22 54935.50 88888.00 2012-06-30 00:33:12.625 182 12636.55 99.22 54935.53 88888.00 2012-06-30 00:33:12.750 182 12636.52 99.22 54935.50 88888.00 2012-06-30 00:33:12.875 182 12636.50 99.22 54935.50 88888.00 2012-06-30 00:33:13.000 182 12636.50 99.25 54935.50 88888.00 2012-06-30 00:33:13.125 182 12636.48 99.22 54935.50 88888.00 2012-06-30 00:33:13.250 182 12636.52 99.20 54935.53 88888.00 2012-06-30 00:33:13.375 182 12636.58 99.22 54935.53 88888.00 2012-06-30 00:33:13.500 182 12636.62 99.22 54935.55 88888.00 2012-06-30 00:33:13.625 182 12636.55 99.20 54935.53 88888.00 2012-06-30 00:33:13.750 182 12636.50 99.20 54935.50 88888.00 2012-06-30 00:33:13.875 182 12636.55 99.22 54935.53 88888.00 2012-06-30 00:33:14.000 182 12636.62 99.22 54935.53 88888.00 2012-06-30 00:33:14.125 182 12636.65 99.22 54935.53 88888.00 2012-06-30 00:33:14.250 182 12636.65 99.20 54935.53 88888.00 2012-06-30 00:33:14.375 182 12636.65 99.20 54935.53 88888.00 2012-06-30 00:33:14.500 182 12636.65 99.20 54935.53 88888.00 2012-06-30 00:33:14.625 182 12636.70 99.22 54935.53 88888.00 2012-06-30 00:33:14.750 182 12636.70 99.22 54935.50 88888.00 2012-06-30 00:33:14.875 182 12636.73 99.22 54935.50 88888.00 2012-06-30 00:33:15.000 182 12636.77 99.20 54935.50 88888.00 2012-06-30 00:33:15.125 182 12636.75 99.20 54935.53 88888.00 2012-06-30 00:33:15.250 182 12636.67 99.22 54935.55 88888.00 2012-06-30 00:33:15.375 182 12636.67 99.25 54935.55 88888.00 2012-06-30 00:33:15.500 182 12636.73 99.25 54935.50 88888.00 2012-06-30 00:33:15.625 182 12636.75 99.22 54935.53 88888.00 2012-06-30 00:33:15.750 182 12636.75 99.22 54935.55 88888.00 2012-06-30 00:33:15.875 182 12636.75 99.22 54935.57 88888.00 2012-06-30 00:33:16.000 182 12636.77 99.25 54935.55 88888.00 2012-06-30 00:33:16.125 182 12636.83 99.25 54935.57 88888.00 2012-06-30 00:33:16.250 182 12636.85 99.22 54935.57 88888.00 2012-06-30 00:33:16.375 182 12636.77 99.20 54935.60 88888.00 2012-06-30 00:33:16.500 182 12636.70 99.22 54935.57 88888.00 2012-06-30 00:33:16.625 182 12636.75 99.22 54935.57 88888.00 2012-06-30 00:33:16.750 182 12636.80 99.22 54935.60 88888.00 2012-06-30 00:33:16.875 182 12636.80 99.22 54935.60 88888.00 2012-06-30 00:33:17.000 182 12636.83 99.20 54935.57 88888.00 2012-06-30 00:33:17.125 182 12636.85 99.20 54935.60 88888.00 2012-06-30 00:33:17.250 182 12636.85 99.25 54935.62 88888.00 2012-06-30 00:33:17.375 182 12636.85 99.25 54935.62 88888.00 2012-06-30 00:33:17.500 182 12636.88 99.25 54935.65 88888.00 2012-06-30 00:33:17.625 182 12636.95 99.25 54935.62 88888.00 2012-06-30 00:33:17.750 182 12636.98 99.22 54935.62 88888.00 2012-06-30 00:33:17.875 182 12637.00 99.20 54935.62 88888.00 2012-06-30 00:33:18.000 182 12636.95 99.20 54935.65 88888.00 2012-06-30 00:33:18.125 182 12636.88 99.22 54935.68 88888.00 2012-06-30 00:33:18.250 182 12636.77 99.20 54935.65 88888.00 2012-06-30 00:33:18.375 182 12636.83 99.22 54935.65 88888.00 2012-06-30 00:33:18.500 182 12636.83 99.22 54935.68 88888.00 2012-06-30 00:33:18.625 182 12636.85 99.25 54935.65 88888.00 2012-06-30 00:33:18.750 182 12636.85 99.22 54935.65 88888.00 2012-06-30 00:33:18.875 182 12636.88 99.22 54935.65 88888.00 2012-06-30 00:33:19.000 182 12636.88 99.22 54935.65 88888.00 2012-06-30 00:33:19.125 182 12636.85 99.22 54935.68 88888.00 2012-06-30 00:33:19.250 182 12636.83 99.22 54935.68 88888.00 2012-06-30 00:33:19.375 182 12636.88 99.22 54935.68 88888.00 2012-06-30 00:33:19.500 182 12636.88 99.22 54935.68 88888.00 2012-06-30 00:33:19.625 182 12636.88 99.20 54935.70 88888.00 2012-06-30 00:33:19.750 182 12636.88 99.22 54935.70 88888.00 2012-06-30 00:33:19.875 182 12636.88 99.20 54935.70 88888.00 2012-06-30 00:33:20.000 182 12636.92 99.20 54935.72 88888.00 2012-06-30 00:33:20.125 182 12636.90 99.20 54935.72 88888.00 2012-06-30 00:33:20.250 182 12636.88 99.17 54935.70 88888.00 2012-06-30 00:33:20.375 182 12636.90 99.22 54935.70 88888.00 2012-06-30 00:33:20.500 182 12636.90 99.22 54935.70 88888.00 2012-06-30 00:33:20.625 182 12636.85 99.20 54935.70 88888.00 2012-06-30 00:33:20.750 182 12636.85 99.20 54935.70 88888.00 2012-06-30 00:33:20.875 182 12636.88 99.22 54935.70 88888.00 2012-06-30 00:33:21.000 182 12636.88 99.22 54935.72 88888.00 2012-06-30 00:33:21.125 182 12636.88 99.25 54935.70 88888.00 2012-06-30 00:33:21.250 182 12636.88 99.25 54935.70 88888.00 2012-06-30 00:33:21.375 182 12636.88 99.22 54935.68 88888.00 2012-06-30 00:33:21.500 182 12636.88 99.22 54935.70 88888.00 2012-06-30 00:33:21.625 182 12636.88 99.25 54935.72 88888.00 2012-06-30 00:33:21.750 182 12636.95 99.25 54935.72 88888.00 2012-06-30 00:33:21.875 182 12637.00 99.22 54935.72 88888.00 2012-06-30 00:33:22.000 182 12637.08 99.22 54935.70 88888.00 2012-06-30 00:33:22.125 182 12637.10 99.20 54935.72 88888.00 2012-06-30 00:33:22.250 182 12637.08 99.22 54935.75 88888.00 2012-06-30 00:33:22.375 182 12637.02 99.25 54935.75 88888.00 2012-06-30 00:33:22.500 182 12636.98 99.25 54935.75 88888.00 2012-06-30 00:33:22.625 182 12637.02 99.22 54935.75 88888.00 2012-06-30 00:33:22.750 182 12637.12 99.22 54935.75 88888.00 2012-06-30 00:33:22.875 182 12637.10 99.25 54935.75 88888.00 2012-06-30 00:33:23.000 182 12637.10 99.22 54935.75 88888.00 2012-06-30 00:33:23.125 182 12637.10 99.20 54935.75 88888.00 2012-06-30 00:33:23.250 182 12637.10 99.20 54935.78 88888.00 2012-06-30 00:33:23.375 182 12637.10 99.22 54935.78 88888.00 2012-06-30 00:33:23.500 182 12637.10 99.22 54935.78 88888.00 2012-06-30 00:33:23.625 182 12637.12 99.22 54935.78 88888.00 2012-06-30 00:33:23.750 182 12637.12 99.22 54935.80 88888.00 2012-06-30 00:33:23.875 182 12637.12 99.20 54935.78 88888.00 2012-06-30 00:33:24.000 182 12637.10 99.20 54935.78 88888.00 2012-06-30 00:33:24.125 182 12637.12 99.17 54935.82 88888.00 2012-06-30 00:33:24.250 182 12637.12 99.17 54935.82 88888.00 2012-06-30 00:33:24.375 182 12637.12 99.17 54935.82 88888.00 2012-06-30 00:33:24.500 182 12637.12 99.15 54935.82 88888.00 2012-06-30 00:33:24.625 182 12637.10 99.15 54935.85 88888.00 2012-06-30 00:33:24.750 182 12637.10 99.15 54935.85 88888.00 2012-06-30 00:33:24.875 182 12637.12 99.12 54935.85 88888.00 2012-06-30 00:33:25.000 182 12637.12 99.15 54935.85 88888.00 2012-06-30 00:33:25.125 182 12637.12 99.12 54935.85 88888.00 2012-06-30 00:33:25.250 182 12637.10 99.10 54935.82 88888.00 2012-06-30 00:33:25.375 182 12637.17 99.10 54935.82 88888.00 2012-06-30 00:33:25.500 182 12637.23 99.10 54935.82 88888.00 2012-06-30 00:33:25.625 182 12637.20 99.10 54935.85 88888.00 2012-06-30 00:33:25.750 182 12637.17 99.12 54935.85 88888.00 2012-06-30 00:33:25.875 182 12637.20 99.12 54935.85 88888.00 2012-06-30 00:33:26.000 182 12637.25 99.08 54935.85 88888.00 2012-06-30 00:33:26.125 182 12637.33 99.08 54935.88 88888.00 2012-06-30 00:33:26.250 182 12637.25 99.05 54935.88 88888.00 2012-06-30 00:33:26.375 182 12637.23 99.03 54935.85 88888.00 2012-06-30 00:33:26.500 182 12637.23 99.05 54935.85 88888.00 2012-06-30 00:33:26.625 182 12637.25 99.08 54935.85 88888.00 2012-06-30 00:33:26.750 182 12637.23 99.08 54935.88 88888.00 2012-06-30 00:33:26.875 182 12637.23 99.08 54935.88 88888.00 2012-06-30 00:33:27.000 182 12637.23 99.05 54935.88 88888.00 2012-06-30 00:33:27.125 182 12637.17 99.05 54935.88 88888.00 2012-06-30 00:33:27.250 182 12637.17 99.05 54935.88 88888.00 2012-06-30 00:33:27.375 182 12637.20 99.05 54935.85 88888.00 2012-06-30 00:33:27.500 182 12637.17 99.05 54935.85 88888.00 2012-06-30 00:33:27.625 182 12637.30 99.05 54935.88 88888.00 2012-06-30 00:33:27.750 182 12637.40 99.03 54935.88 88888.00 2012-06-30 00:33:27.875 182 12637.33 99.05 54935.90 88888.00 2012-06-30 00:33:28.000 182 12637.33 99.05 54935.90 88888.00 2012-06-30 00:33:28.125 182 12637.35 99.05 54935.88 88888.00 2012-06-30 00:33:28.250 182 12637.33 99.03 54935.90 88888.00 2012-06-30 00:33:28.375 182 12637.35 99.03 54935.90 88888.00 2012-06-30 00:33:28.500 182 12637.33 99.05 54935.90 88888.00 2012-06-30 00:33:28.625 182 12637.38 99.05 54935.93 88888.00 2012-06-30 00:33:28.750 182 12637.48 99.08 54935.90 88888.00 2012-06-30 00:33:28.875 182 12637.50 99.08 54935.90 88888.00 2012-06-30 00:33:29.000 182 12637.48 99.03 54935.88 88888.00 2012-06-30 00:33:29.125 182 12637.42 99.05 54935.88 88888.00 2012-06-30 00:33:29.250 182 12637.42 99.05 54935.88 88888.00 2012-06-30 00:33:29.375 182 12637.45 99.08 54935.90 88888.00 2012-06-30 00:33:29.500 182 12637.40 99.08 54935.95 88888.00 2012-06-30 00:33:29.625 182 12637.38 99.10 54935.95 88888.00 2012-06-30 00:33:29.750 182 12637.40 99.05 54935.97 88888.00 2012-06-30 00:33:29.875 182 12637.48 99.05 54935.95 88888.00 2012-06-30 00:33:30.000 182 12637.52 99.03 54935.93 88888.00 2012-06-30 00:33:30.125 182 12637.52 99.05 54935.93 88888.00 2012-06-30 00:33:30.250 182 12637.48 99.05 54935.95 88888.00 2012-06-30 00:33:30.375 182 12637.52 99.05 54935.93 88888.00 2012-06-30 00:33:30.500 182 12637.55 99.08 54935.97 88888.00 2012-06-30 00:33:30.625 182 12637.60 99.08 54935.95 88888.00 2012-06-30 00:33:30.750 182 12637.62 99.05 54935.97 88888.00 2012-06-30 00:33:30.875 182 12637.62 99.05 54935.95 88888.00 2012-06-30 00:33:31.000 182 12637.58 99.05 54935.97 88888.00 2012-06-30 00:33:31.125 182 12637.58 99.05 54935.97 88888.00 2012-06-30 00:33:31.250 182 12637.55 99.03 54935.97 88888.00 2012-06-30 00:33:31.375 182 12637.60 99.05 54935.97 88888.00 2012-06-30 00:33:31.500 182 12637.65 99.08 54935.97 88888.00 2012-06-30 00:33:31.625 182 12637.60 99.03 54935.97 88888.00 2012-06-30 00:33:31.750 182 12637.52 99.03 54935.97 88888.00 2012-06-30 00:33:31.875 182 12637.50 99.00 54935.97 88888.00 2012-06-30 00:33:32.000 182 12637.52 98.97 54935.97 88888.00 2012-06-30 00:33:32.125 182 12637.52 98.97 54936.00 88888.00 2012-06-30 00:33:32.250 182 12637.55 99.03 54936.00 88888.00 2012-06-30 00:33:32.375 182 12637.62 99.05 54936.03 88888.00 2012-06-30 00:33:32.500 182 12637.67 99.03 54936.00 88888.00 2012-06-30 00:33:32.625 182 12637.70 99.00 54936.00 88888.00 2012-06-30 00:33:32.750 182 12637.65 99.03 54935.97 88888.00 2012-06-30 00:33:32.875 182 12637.62 99.03 54935.97 88888.00 2012-06-30 00:33:33.000 182 12637.62 99.00 54936.00 88888.00 2012-06-30 00:33:33.125 182 12637.67 99.03 54936.00 88888.00 2012-06-30 00:33:33.250 182 12637.73 99.00 54936.00 88888.00 2012-06-30 00:33:33.375 182 12637.70 99.05 54936.03 88888.00 2012-06-30 00:33:33.500 182 12637.67 99.08 54936.03 88888.00 2012-06-30 00:33:33.625 182 12637.60 99.08 54936.03 88888.00 2012-06-30 00:33:33.750 182 12637.67 99.05 54936.03 88888.00 2012-06-30 00:33:33.875 182 12637.73 99.05 54936.03 88888.00 2012-06-30 00:33:34.000 182 12637.67 99.08 54936.03 88888.00 2012-06-30 00:33:34.125 182 12637.73 99.08 54936.00 88888.00 2012-06-30 00:33:34.250 182 12637.75 99.03 54936.03 88888.00 2012-06-30 00:33:34.375 182 12637.83 99.08 54936.03 88888.00 2012-06-30 00:33:34.500 182 12637.83 99.10 54936.03 88888.00 2012-06-30 00:33:34.625 182 12637.83 99.12 54936.05 88888.00 2012-06-30 00:33:34.750 182 12637.80 99.12 54936.05 88888.00 2012-06-30 00:33:34.875 182 12637.83 99.10 54936.05 88888.00 2012-06-30 00:33:35.000 182 12637.88 99.10 54936.03 88888.00 2012-06-30 00:33:35.125 182 12637.90 99.12 54936.05 88888.00 2012-06-30 00:33:35.250 182 12637.83 99.15 54936.03 88888.00 2012-06-30 00:33:35.375 182 12637.85 99.15 54936.03 88888.00 2012-06-30 00:33:35.500 182 12637.92 99.12 54936.03 88888.00 2012-06-30 00:33:35.625 182 12637.88 99.10 54936.00 88888.00 2012-06-30 00:33:35.750 182 12637.83 99.15 54936.03 88888.00 2012-06-30 00:33:35.875 182 12637.85 99.17 54936.05 88888.00 2012-06-30 00:33:36.000 182 12637.90 99.17 54936.05 88888.00 2012-06-30 00:33:36.125 182 12637.92 99.17 54936.05 88888.00 2012-06-30 00:33:36.250 182 12637.85 99.17 54936.07 88888.00 2012-06-30 00:33:36.375 182 12637.90 99.20 54936.07 88888.00 2012-06-30 00:33:36.500 182 12637.98 99.20 54936.07 88888.00 2012-06-30 00:33:36.625 182 12637.98 99.20 54936.05 88888.00 2012-06-30 00:33:36.750 182 12637.92 99.20 54936.05 88888.00 2012-06-30 00:33:36.875 182 12637.95 99.17 54936.05 88888.00 2012-06-30 00:33:37.000 182 12638.00 99.17 54936.05 88888.00 2012-06-30 00:33:37.125 182 12638.02 99.17 54936.05 88888.00 2012-06-30 00:33:37.250 182 12638.05 99.20 54936.07 88888.00 2012-06-30 00:33:37.375 182 12638.08 99.20 54936.05 88888.00 2012-06-30 00:33:37.500 182 12638.00 99.22 54936.05 88888.00 2012-06-30 00:33:37.625 182 12638.00 99.25 54936.05 88888.00 2012-06-30 00:33:37.750 182 12638.05 99.22 54936.07 88888.00 2012-06-30 00:33:37.875 182 12638.10 99.22 54936.07 88888.00 2012-06-30 00:33:38.000 182 12638.05 99.22 54936.05 88888.00 2012-06-30 00:33:38.125 182 12638.08 99.22 54936.05 88888.00 2012-06-30 00:33:38.250 182 12638.10 99.22 54936.05 88888.00 2012-06-30 00:33:38.375 182 12638.12 99.25 54936.05 88888.00 2012-06-30 00:33:38.500 182 12638.15 99.25 54936.03 88888.00 2012-06-30 00:33:38.625 182 12638.17 99.25 54936.05 88888.00 2012-06-30 00:33:38.750 182 12638.25 99.25 54936.05 88888.00 2012-06-30 00:33:38.875 182 12638.23 99.25 54936.05 88888.00 2012-06-30 00:33:39.000 182 12638.20 99.25 54936.05 88888.00 2012-06-30 00:33:39.125 182 12638.17 99.25 54936.05 88888.00 2012-06-30 00:33:39.250 182 12638.23 99.25 54936.05 88888.00 2012-06-30 00:33:39.375 182 12638.20 99.28 54936.07 88888.00 2012-06-30 00:33:39.500 182 12638.17 99.28 54936.07 88888.00 2012-06-30 00:33:39.625 182 12638.20 99.28 54936.10 88888.00 2012-06-30 00:33:39.750 182 12638.27 99.28 54936.07 88888.00 2012-06-30 00:33:39.875 182 12638.30 99.28 54936.07 88888.00 2012-06-30 00:33:40.000 182 12638.33 99.28 54936.05 88888.00 2012-06-30 00:33:40.125 182 12638.30 99.28 54936.05 88888.00 2012-06-30 00:33:40.250 182 12638.30 99.28 54936.07 88888.00 2012-06-30 00:33:40.375 182 12638.33 99.30 54936.10 88888.00 2012-06-30 00:33:40.500 182 12638.38 99.30 54936.10 88888.00 2012-06-30 00:33:40.625 182 12638.40 99.33 54936.10 88888.00 2012-06-30 00:33:40.750 182 12638.40 99.33 54936.10 88888.00 2012-06-30 00:33:40.875 182 12638.45 99.33 54936.12 88888.00 2012-06-30 00:33:41.000 182 12638.48 99.33 54936.10 88888.00 2012-06-30 00:33:41.125 182 12638.45 99.33 54936.12 88888.00 2012-06-30 00:33:41.250 182 12638.42 99.35 54936.12 88888.00 2012-06-30 00:33:41.375 182 12638.45 99.35 54936.10 88888.00 2012-06-30 00:33:41.500 182 12638.42 99.33 54936.10 88888.00 2012-06-30 00:33:41.625 182 12638.45 99.28 54936.10 88888.00 2012-06-30 00:33:41.750 182 12638.52 99.30 54936.10 88888.00 2012-06-30 00:33:41.875 182 12638.58 99.35 54936.10 88888.00 2012-06-30 00:33:42.000 182 12638.60 99.38 54936.10 88888.00 2012-06-30 00:33:42.125 182 12638.58 99.40 54936.10 88888.00 2012-06-30 00:33:42.250 182 12638.50 99.40 54936.12 88888.00 2012-06-30 00:33:42.375 182 12638.52 99.38 54936.12 88888.00 2012-06-30 00:33:42.500 182 12638.58 99.38 54936.18 88888.00 2012-06-30 00:33:42.625 182 12638.65 99.38 54936.18 88888.00 2012-06-30 00:33:42.750 182 12638.62 99.38 54936.15 88888.00 2012-06-30 00:33:42.875 182 12638.65 99.38 54936.12 88888.00 2012-06-30 00:33:43.000 182 12638.62 99.40 54936.12 88888.00 2012-06-30 00:33:43.125 182 12638.55 99.40 54936.15 88888.00 2012-06-30 00:33:43.250 182 12638.55 99.38 54936.18 88888.00 2012-06-30 00:33:43.375 182 12638.60 99.42 54936.15 88888.00 2012-06-30 00:33:43.500 182 12638.60 99.47 54936.15 88888.00 2012-06-30 00:33:43.625 182 12638.58 99.45 54936.18 88888.00 2012-06-30 00:33:43.750 182 12638.60 99.45 54936.18 88888.00 2012-06-30 00:33:43.875 182 12638.62 99.47 54936.15 88888.00 2012-06-30 00:33:44.000 182 12638.62 99.45 54936.12 88888.00 2012-06-30 00:33:44.125 182 12638.65 99.45 54936.15 88888.00 2012-06-30 00:33:44.250 182 12638.60 99.45 54936.20 88888.00 2012-06-30 00:33:44.375 182 12638.62 99.45 54936.22 88888.00 2012-06-30 00:33:44.500 182 12638.67 99.45 54936.18 88888.00 2012-06-30 00:33:44.625 182 12638.70 99.42 54936.18 88888.00 2012-06-30 00:33:44.750 182 12638.75 99.45 54936.18 88888.00 2012-06-30 00:33:44.875 182 12638.75 99.47 54936.15 88888.00 2012-06-30 00:33:45.000 182 12638.73 99.50 54936.10 88888.00 2012-06-30 00:33:45.125 182 12638.70 99.50 54936.15 88888.00 2012-06-30 00:33:45.250 182 12638.73 99.47 54936.15 88888.00 2012-06-30 00:33:45.375 182 12638.75 99.50 54936.15 88888.00 2012-06-30 00:33:45.500 182 12638.80 99.50 54936.12 88888.00 2012-06-30 00:33:45.625 182 12638.80 99.53 54936.15 88888.00 2012-06-30 00:33:45.750 182 12638.83 99.58 54936.15 88888.00 2012-06-30 00:33:45.875 182 12638.83 99.55 54936.15 88888.00 2012-06-30 00:33:46.000 182 12638.80 99.53 54936.15 88888.00 2012-06-30 00:33:46.125 182 12638.75 99.55 54936.20 88888.00 2012-06-30 00:33:46.250 182 12638.80 99.55 54936.18 88888.00 2012-06-30 00:33:46.375 182 12638.83 99.55 54936.18 88888.00 2012-06-30 00:33:46.500 182 12638.85 99.58 54936.20 88888.00 2012-06-30 00:33:46.625 182 12638.83 99.58 54936.22 88888.00 2012-06-30 00:33:46.750 182 12638.77 99.60 54936.25 88888.00 2012-06-30 00:33:46.875 182 12638.77 99.60 54936.22 88888.00 2012-06-30 00:33:47.000 182 12638.80 99.60 54936.20 88888.00 2012-06-30 00:33:47.125 182 12638.80 99.60 54936.22 88888.00 2012-06-30 00:33:47.250 182 12638.83 99.60 54936.22 88888.00 2012-06-30 00:33:47.375 182 12638.85 99.60 54936.22 88888.00 2012-06-30 00:33:47.500 182 12638.83 99.58 54936.22 88888.00 2012-06-30 00:33:47.625 182 12638.83 99.58 54936.22 88888.00 2012-06-30 00:33:47.750 182 12638.88 99.62 54936.22 88888.00 2012-06-30 00:33:47.875 182 12638.90 99.65 54936.25 88888.00 2012-06-30 00:33:48.000 182 12638.90 99.65 54936.22 88888.00 2012-06-30 00:33:48.125 182 12638.92 99.62 54936.22 88888.00 2012-06-30 00:33:48.250 182 12638.95 99.62 54936.25 88888.00 2012-06-30 00:33:48.375 182 12638.92 99.65 54936.22 88888.00 2012-06-30 00:33:48.500 182 12638.85 99.65 54936.22 88888.00 2012-06-30 00:33:48.625 182 12638.90 99.67 54936.22 88888.00 2012-06-30 00:33:48.750 182 12638.90 99.65 54936.22 88888.00 2012-06-30 00:33:48.875 182 12639.00 99.62 54936.22 88888.00 2012-06-30 00:33:49.000 182 12639.02 99.65 54936.22 88888.00 2012-06-30 00:33:49.125 182 12639.08 99.67 54936.22 88888.00 2012-06-30 00:33:49.250 182 12639.08 99.67 54936.25 88888.00 2012-06-30 00:33:49.375 182 12639.08 99.70 54936.28 88888.00 2012-06-30 00:33:49.500 182 12639.08 99.70 54936.28 88888.00 2012-06-30 00:33:49.625 182 12639.10 99.70 54936.28 88888.00 2012-06-30 00:33:49.750 182 12639.10 99.72 54936.28 88888.00 2012-06-30 00:33:49.875 182 12639.10 99.67 54936.25 88888.00 2012-06-30 00:33:50.000 182 12639.12 99.65 54936.25 88888.00 2012-06-30 00:33:50.125 182 12639.12 99.67 54936.28 88888.00 2012-06-30 00:33:50.250 182 12639.00 99.67 54936.25 88888.00 2012-06-30 00:33:50.375 182 12639.02 99.67 54936.25 88888.00 2012-06-30 00:33:50.500 182 12639.10 99.72 54936.25 88888.00 2012-06-30 00:33:50.625 182 12639.10 99.75 54936.25 88888.00 2012-06-30 00:33:50.750 182 12639.10 99.75 54936.28 88888.00 2012-06-30 00:33:50.875 182 12639.10 99.72 54936.25 88888.00 2012-06-30 00:33:51.000 182 12639.17 99.70 54936.22 88888.00 2012-06-30 00:33:51.125 182 12639.12 99.70 54936.25 88888.00 2012-06-30 00:33:51.250 182 12639.05 99.70 54936.22 88888.00 2012-06-30 00:33:51.375 182 12639.08 99.72 54936.22 88888.00 2012-06-30 00:33:51.500 182 12639.10 99.75 54936.25 88888.00 2012-06-30 00:33:51.625 182 12639.12 99.75 54936.30 88888.00 2012-06-30 00:33:51.750 182 12639.15 99.78 54936.28 88888.00 2012-06-30 00:33:51.875 182 12639.17 99.78 54936.28 88888.00 2012-06-30 00:33:52.000 182 12639.17 99.80 54936.28 88888.00 2012-06-30 00:33:52.125 182 12639.23 99.83 54936.28 88888.00 2012-06-30 00:33:52.250 182 12639.27 99.80 54936.28 88888.00 2012-06-30 00:33:52.375 182 12639.33 99.78 54936.25 88888.00 2012-06-30 00:33:52.500 182 12639.30 99.80 54936.22 88888.00 2012-06-30 00:33:52.625 182 12639.30 99.85 54936.25 88888.00 2012-06-30 00:33:52.750 182 12639.40 99.88 54936.28 88888.00 2012-06-30 00:33:52.875 182 12639.40 99.88 54936.28 88888.00 2012-06-30 00:33:53.000 182 12639.40 99.83 54936.25 88888.00 2012-06-30 00:33:53.125 182 12639.40 99.83 54936.30 88888.00 2012-06-30 00:33:53.250 182 12639.40 99.88 54936.30 88888.00 2012-06-30 00:33:53.375 182 12639.42 99.85 54936.30 88888.00 2012-06-30 00:33:53.500 182 12639.38 99.85 54936.28 88888.00 2012-06-30 00:33:53.625 182 12639.27 99.85 54936.28 88888.00 2012-06-30 00:33:53.750 182 12639.25 99.88 54936.30 88888.00 2012-06-30 00:33:53.875 182 12639.27 99.88 54936.30 88888.00 2012-06-30 00:33:54.000 182 12639.35 99.85 54936.30 88888.00 2012-06-30 00:33:54.125 182 12639.30 99.80 54936.30 88888.00 2012-06-30 00:33:54.250 182 12639.25 99.80 54936.35 88888.00 2012-06-30 00:33:54.375 182 12639.30 99.83 54936.32 88888.00 2012-06-30 00:33:54.500 182 12639.33 99.85 54936.35 88888.00 2012-06-30 00:33:54.625 182 12639.33 99.85 54936.35 88888.00 2012-06-30 00:33:54.750 182 12639.33 99.83 54936.35 88888.00 2012-06-30 00:33:54.875 182 12639.33 99.80 54936.35 88888.00 2012-06-30 00:33:55.000 182 12639.33 99.80 54936.32 88888.00 2012-06-30 00:33:55.125 182 12639.40 99.85 54936.38 88888.00 2012-06-30 00:33:55.250 182 12639.35 99.83 54936.35 88888.00 2012-06-30 00:33:55.375 182 12639.33 99.83 54936.35 88888.00 2012-06-30 00:33:55.500 182 12639.30 99.85 54936.35 88888.00 2012-06-30 00:33:55.625 182 12639.38 99.85 54936.38 88888.00 2012-06-30 00:33:55.750 182 12639.40 99.85 54936.38 88888.00 2012-06-30 00:33:55.875 182 12639.45 99.85 54936.38 88888.00 2012-06-30 00:33:56.000 182 12639.50 99.85 54936.38 88888.00 2012-06-30 00:33:56.125 182 12639.45 99.85 54936.38 88888.00 2012-06-30 00:33:56.250 182 12639.38 99.83 54936.38 88888.00 2012-06-30 00:33:56.375 182 12639.38 99.85 54936.40 88888.00 2012-06-30 00:33:56.500 182 12639.40 99.85 54936.40 88888.00 2012-06-30 00:33:56.625 182 12639.40 99.85 54936.40 88888.00 2012-06-30 00:33:56.750 182 12639.38 99.85 54936.40 88888.00 2012-06-30 00:33:56.875 182 12639.33 99.83 54936.40 88888.00 2012-06-30 00:33:57.000 182 12639.38 99.83 54936.38 88888.00 2012-06-30 00:33:57.125 182 12639.42 99.83 54936.43 88888.00 2012-06-30 00:33:57.250 182 12639.45 99.85 54936.43 88888.00 2012-06-30 00:33:57.375 182 12639.52 99.85 54936.43 88888.00 2012-06-30 00:33:57.500 182 12639.55 99.88 54936.43 88888.00 2012-06-30 00:33:57.625 182 12639.52 99.88 54936.43 88888.00 2012-06-30 00:33:57.750 182 12639.45 99.88 54936.45 88888.00 2012-06-30 00:33:57.875 182 12639.45 99.85 54936.43 88888.00 2012-06-30 00:33:58.000 182 12639.52 99.88 54936.43 88888.00 2012-06-30 00:33:58.125 182 12639.58 99.88 54936.47 88888.00 2012-06-30 00:33:58.250 182 12639.52 99.85 54936.45 88888.00 2012-06-30 00:33:58.375 182 12639.58 99.90 54936.45 88888.00 2012-06-30 00:33:58.500 182 12639.62 99.90 54936.45 88888.00 2012-06-30 00:33:58.625 182 12639.58 99.85 54936.43 88888.00 2012-06-30 00:33:58.750 182 12639.58 99.85 54936.43 88888.00 2012-06-30 00:33:58.875 182 12639.60 99.88 54936.43 88888.00 2012-06-30 00:33:59.000 182 12639.60 99.85 54936.43 88888.00 2012-06-30 00:33:59.125 182 12639.62 99.85 54936.50 88888.00 2012-06-30 00:33:59.250 182 12639.58 99.90 54936.50 88888.00 2012-06-30 00:33:59.375 182 12639.65 99.88 54936.47 88888.00 2012-06-30 00:33:59.500 182 12639.70 99.88 54936.47 88888.00 2012-06-30 00:33:59.625 182 12639.75 99.90 54936.50 88888.00 2012-06-30 00:33:59.750 182 12639.77 99.90 54936.50 88888.00 2012-06-30 00:33:59.875 182 12639.77 99.88 54936.50 88888.00 2012-06-30 00:34:00.000 182 12639.80 99.85 54936.45 88888.00 2012-06-30 00:34:00.125 182 12639.75 99.85 54936.45 88888.00 2012-06-30 00:34:00.250 182 12639.75 99.85 54936.47 88888.00 2012-06-30 00:34:00.375 182 12639.77 99.88 54936.50 88888.00 2012-06-30 00:34:00.500 182 12639.83 99.88 54936.50 88888.00 2012-06-30 00:34:00.625 182 12639.80 99.90 54936.50 88888.00 2012-06-30 00:34:00.750 182 12639.75 99.90 54936.50 88888.00 2012-06-30 00:34:00.875 182 12639.70 99.90 54936.53 88888.00 2012-06-30 00:34:01.000 182 12639.73 99.88 54936.50 88888.00 2012-06-30 00:34:01.125 182 12639.73 99.90 54936.55 88888.00 2012-06-30 00:34:01.250 182 12639.65 99.88 54936.53 88888.00 2012-06-30 00:34:01.375 182 12639.65 99.90 54936.50 88888.00 2012-06-30 00:34:01.500 182 12639.67 99.90 54936.50 88888.00 2012-06-30 00:34:01.625 182 12639.65 99.88 54936.53 88888.00 2012-06-30 00:34:01.750 182 12639.70 99.88 54936.53 88888.00 2012-06-30 00:34:01.875 182 12639.70 99.88 54936.55 88888.00 2012-06-30 00:34:02.000 182 12639.70 99.88 54936.53 88888.00 2012-06-30 00:34:02.125 182 12639.70 99.85 54936.55 88888.00 2012-06-30 00:34:02.250 182 12639.65 99.83 54936.55 88888.00 2012-06-30 00:34:02.375 182 12639.62 99.83 54936.57 88888.00 2012-06-30 00:34:02.500 182 12639.62 99.83 54936.57 88888.00 2012-06-30 00:34:02.625 182 12639.67 99.85 54936.55 88888.00 2012-06-30 00:34:02.750 182 12639.73 99.83 54936.55 88888.00 2012-06-30 00:34:02.875 182 12639.75 99.85 54936.57 88888.00 2012-06-30 00:34:03.000 182 12639.73 99.85 54936.57 88888.00 2012-06-30 00:34:03.125 182 12639.67 99.88 54936.57 88888.00 2012-06-30 00:34:03.250 182 12639.70 99.85 54936.60 88888.00 2012-06-30 00:34:03.375 182 12639.75 99.88 54936.65 88888.00 2012-06-30 00:34:03.500 182 12639.80 99.85 54936.62 88888.00 2012-06-30 00:34:03.625 182 12639.83 99.85 54936.62 88888.00 2012-06-30 00:34:03.750 182 12639.77 99.85 54936.62 88888.00 2012-06-30 00:34:03.875 182 12639.70 99.83 54936.62 88888.00 2012-06-30 00:34:04.000 182 12639.77 99.83 54936.62 88888.00 2012-06-30 00:34:04.125 182 12639.88 99.80 54936.60 88888.00 2012-06-30 00:34:04.250 182 12639.85 99.78 54936.60 88888.00 2012-06-30 00:34:04.375 182 12639.80 99.75 54936.60 88888.00 2012-06-30 00:34:04.500 182 12639.75 99.75 54936.57 88888.00 2012-06-30 00:34:04.625 182 12639.75 99.83 54936.60 88888.00 2012-06-30 00:34:04.750 182 12639.77 99.85 54936.60 88888.00 2012-06-30 00:34:04.875 182 12639.75 99.83 54936.60 88888.00 2012-06-30 00:34:05.000 182 12639.70 99.83 54936.60 88888.00 2012-06-30 00:34:05.125 182 12639.67 99.83 54936.62 88888.00 2012-06-30 00:34:05.250 182 12639.75 99.85 54936.68 88888.00 2012-06-30 00:34:05.375 182 12639.77 99.88 54936.68 88888.00 2012-06-30 00:34:05.500 182 12639.80 99.85 54936.65 88888.00 2012-06-30 00:34:05.625 182 12639.85 99.88 54936.68 88888.00 2012-06-30 00:34:05.750 182 12639.88 99.88 54936.68 88888.00 2012-06-30 00:34:05.875 182 12639.90 99.90 54936.68 88888.00 2012-06-30 00:34:06.000 182 12639.95 99.90 54936.65 88888.00 2012-06-30 00:34:06.125 182 12639.90 99.92 54936.65 88888.00 2012-06-30 00:34:06.250 182 12639.85 99.90 54936.65 88888.00 2012-06-30 00:34:06.375 182 12639.90 99.92 54936.70 88888.00 2012-06-30 00:34:06.500 182 12639.95 99.95 54936.70 88888.00 2012-06-30 00:34:06.625 182 12639.90 99.95 54936.68 88888.00 2012-06-30 00:34:06.750 182 12639.90 99.97 54936.68 88888.00 2012-06-30 00:34:06.875 182 12639.98 99.95 54936.68 88888.00 2012-06-30 00:34:07.000 182 12639.98 99.97 54936.68 88888.00 2012-06-30 00:34:07.125 182 12639.98 99.97 54936.68 88888.00 2012-06-30 00:34:07.250 182 12639.95 99.97 54936.68 88888.00 2012-06-30 00:34:07.375 182 12639.90 99.97 54936.65 88888.00 2012-06-30 00:34:07.500 182 12639.90 99.97 54936.65 88888.00 2012-06-30 00:34:07.625 182 12639.95 99.97 54936.68 88888.00 2012-06-30 00:34:07.750 182 12640.05 100.03 54936.70 88888.00 2012-06-30 00:34:07.875 182 12640.02 100.00 54936.68 88888.00 2012-06-30 00:34:08.000 182 12640.02 100.00 54936.70 88888.00 2012-06-30 00:34:08.125 182 12640.00 100.03 54936.70 88888.00 2012-06-30 00:34:08.250 182 12639.95 100.03 54936.70 88888.00 2012-06-30 00:34:08.375 182 12639.88 100.05 54936.68 88888.00 2012-06-30 00:34:08.500 182 12639.83 100.05 54936.68 88888.00 2012-06-30 00:34:08.625 182 12639.85 100.05 54936.70 88888.00 2012-06-30 00:34:08.750 182 12639.90 100.03 54936.70 88888.00 2012-06-30 00:34:08.875 182 12639.90 100.05 54936.72 88888.00 2012-06-30 00:34:09.000 182 12639.92 100.05 54936.70 88888.00 2012-06-30 00:34:09.125 182 12639.98 100.03 54936.70 88888.00 2012-06-30 00:34:09.250 182 12640.00 100.05 54936.70 88888.00 2012-06-30 00:34:09.375 182 12640.05 100.03 54936.65 88888.00 2012-06-30 00:34:09.500 182 12640.08 100.03 54936.65 88888.00 2012-06-30 00:34:09.625 182 12640.08 100.08 54936.68 88888.00 2012-06-30 00:34:09.750 182 12640.02 100.08 54936.70 88888.00 2012-06-30 00:34:09.875 182 12640.02 100.10 54936.70 88888.00 2012-06-30 00:34:10.000 182 12640.08 100.08 54936.68 88888.00 2012-06-30 00:34:10.125 182 12640.08 100.08 54936.68 88888.00 2012-06-30 00:34:10.250 182 12640.10 100.08 54936.70 88888.00 2012-06-30 00:34:10.375 182 12640.10 100.08 54936.72 88888.00 2012-06-30 00:34:10.500 182 12640.10 100.08 54936.72 88888.00 2012-06-30 00:34:10.625 182 12640.02 100.05 54936.70 88888.00 2012-06-30 00:34:10.750 182 12640.00 100.05 54936.72 88888.00 2012-06-30 00:34:10.875 182 12640.02 100.03 54936.72 88888.00 2012-06-30 00:34:11.000 182 12640.02 100.05 54936.70 88888.00 2012-06-30 00:34:11.125 182 12640.05 100.10 54936.72 88888.00 2012-06-30 00:34:11.250 182 12640.05 100.08 54936.75 88888.00 2012-06-30 00:34:11.375 182 12640.05 100.05 54936.72 88888.00 2012-06-30 00:34:11.500 182 12640.08 100.08 54936.75 88888.00 2012-06-30 00:34:11.625 182 12640.12 100.10 54936.75 88888.00 2012-06-30 00:34:11.750 182 12640.10 100.10 54936.78 88888.00 2012-06-30 00:34:11.875 182 12640.05 100.10 54936.78 88888.00 2012-06-30 00:34:12.000 182 12640.00 100.08 54936.75 88888.00 2012-06-30 00:34:12.125 182 12639.98 100.08 54936.72 88888.00 2012-06-30 00:34:12.250 182 12640.05 100.05 54936.75 88888.00 2012-06-30 00:34:12.375 182 12640.12 100.08 54936.78 88888.00 2012-06-30 00:34:12.500 182 12640.15 100.10 54936.78 88888.00 2012-06-30 00:34:12.625 182 12640.17 100.10 54936.78 88888.00 2012-06-30 00:34:12.750 182 12640.10 100.12 54936.78 88888.00 2012-06-30 00:34:12.875 182 12640.10 100.12 54936.78 88888.00 2012-06-30 00:34:13.000 182 12640.10 100.10 54936.78 88888.00 2012-06-30 00:34:13.125 182 12640.12 100.10 54936.78 88888.00 2012-06-30 00:34:13.250 182 12640.12 100.12 54936.78 88888.00 2012-06-30 00:34:13.375 182 12640.12 100.15 54936.78 88888.00 2012-06-30 00:34:13.500 182 12640.08 100.15 54936.80 88888.00 2012-06-30 00:34:13.625 182 12640.02 100.17 54936.80 88888.00 2012-06-30 00:34:13.750 182 12640.05 100.15 54936.78 88888.00 2012-06-30 00:34:13.875 182 12640.10 100.15 54936.78 88888.00 2012-06-30 00:34:14.000 182 12640.12 100.12 54936.78 88888.00 2012-06-30 00:34:14.125 182 12640.17 100.17 54936.80 88888.00 2012-06-30 00:34:14.250 182 12640.20 100.20 54936.82 88888.00 2012-06-30 00:34:14.375 182 12640.23 100.22 54936.82 88888.00 2012-06-30 00:34:14.500 182 12640.25 100.22 54936.80 88888.00 2012-06-30 00:34:14.625 182 12640.25 100.22 54936.80 88888.00 2012-06-30 00:34:14.750 182 12640.23 100.17 54936.80 88888.00 2012-06-30 00:34:14.875 182 12640.25 100.15 54936.78 88888.00 2012-06-30 00:34:15.000 182 12640.25 100.17 54936.80 88888.00 2012-06-30 00:34:15.125 182 12640.25 100.17 54936.80 88888.00 2012-06-30 00:34:15.250 182 12640.25 100.20 54936.82 88888.00 2012-06-30 00:34:15.375 182 12640.23 100.17 54936.82 88888.00 2012-06-30 00:34:15.500 182 12640.23 100.20 54936.82 88888.00 2012-06-30 00:34:15.625 182 12640.25 100.20 54936.80 88888.00 2012-06-30 00:34:15.750 182 12640.27 100.22 54936.82 88888.00 2012-06-30 00:34:15.875 182 12640.30 100.25 54936.80 88888.00 2012-06-30 00:34:16.000 182 12640.30 100.25 54936.78 88888.00 2012-06-30 00:34:16.125 182 12640.30 100.25 54936.80 88888.00 2012-06-30 00:34:16.250 182 12640.23 100.20 54936.80 88888.00 2012-06-30 00:34:16.375 182 12640.23 100.22 54936.80 88888.00 2012-06-30 00:34:16.500 182 12640.27 100.22 54936.78 88888.00 2012-06-30 00:34:16.625 182 12640.40 100.22 54936.78 88888.00 2012-06-30 00:34:16.750 182 12640.45 100.22 54936.78 88888.00 2012-06-30 00:34:16.875 182 12640.45 100.22 54936.80 88888.00 2012-06-30 00:34:17.000 182 12640.50 100.22 54936.78 88888.00 2012-06-30 00:34:17.125 182 12640.50 100.25 54936.82 88888.00 2012-06-30 00:34:17.250 182 12640.38 100.25 54936.85 88888.00 2012-06-30 00:34:17.375 182 12640.38 100.28 54936.85 88888.00 2012-06-30 00:34:17.500 182 12640.42 100.33 54936.85 88888.00 2012-06-30 00:34:17.625 182 12640.48 100.30 54936.82 88888.00 2012-06-30 00:34:17.750 182 12640.52 100.30 54936.82 88888.00 2012-06-30 00:34:17.875 182 12640.50 100.28 54936.80 88888.00 2012-06-30 00:34:18.000 182 12640.45 100.30 54936.78 88888.00 2012-06-30 00:34:18.125 182 12640.42 100.35 54936.80 88888.00 2012-06-30 00:34:18.250 182 12640.50 100.35 54936.82 88888.00 2012-06-30 00:34:18.375 182 12640.58 100.35 54936.85 88888.00 2012-06-30 00:34:18.500 182 12640.58 100.33 54936.85 88888.00 2012-06-30 00:34:18.625 182 12640.55 100.30 54936.82 88888.00 2012-06-30 00:34:18.750 182 12640.52 100.28 54936.80 88888.00 2012-06-30 00:34:18.875 182 12640.50 100.33 54936.82 88888.00 2012-06-30 00:34:19.000 182 12640.50 100.33 54936.80 88888.00 2012-06-30 00:34:19.125 182 12640.48 100.35 54936.82 88888.00 2012-06-30 00:34:19.250 182 12640.48 100.30 54936.85 88888.00 2012-06-30 00:34:19.375 182 12640.48 100.33 54936.85 88888.00 2012-06-30 00:34:19.500 182 12640.42 100.35 54936.85 88888.00 2012-06-30 00:34:19.625 182 12640.38 100.35 54936.88 88888.00 2012-06-30 00:34:19.750 182 12640.40 100.35 54936.88 88888.00 2012-06-30 00:34:19.875 182 12640.50 100.35 54936.85 88888.00 2012-06-30 00:34:20.000 182 12640.52 100.33 54936.85 88888.00 2012-06-30 00:34:20.125 182 12640.48 100.35 54936.85 88888.00 2012-06-30 00:34:20.250 182 12640.42 100.35 54936.88 88888.00 2012-06-30 00:34:20.375 182 12640.48 100.33 54936.88 88888.00 2012-06-30 00:34:20.500 182 12640.45 100.30 54936.88 88888.00 2012-06-30 00:34:20.625 182 12640.45 100.30 54936.85 88888.00 2012-06-30 00:34:20.750 182 12640.52 100.38 54936.90 88888.00 2012-06-30 00:34:20.875 182 12640.55 100.38 54936.90 88888.00 2012-06-30 00:34:21.000 182 12640.55 100.38 54936.88 88888.00 2012-06-30 00:34:21.125 182 12640.52 100.38 54936.90 88888.00 2012-06-30 00:34:21.250 182 12640.48 100.40 54936.88 88888.00 2012-06-30 00:34:21.375 182 12640.52 100.40 54936.90 88888.00 2012-06-30 00:34:21.500 182 12640.58 100.38 54936.90 88888.00 2012-06-30 00:34:21.625 182 12640.58 100.38 54936.85 88888.00 2012-06-30 00:34:21.750 182 12640.52 100.38 54936.88 88888.00 2012-06-30 00:34:21.875 182 12640.52 100.35 54936.88 88888.00 2012-06-30 00:34:22.000 182 12640.52 100.40 54936.90 88888.00 2012-06-30 00:34:22.125 182 12640.58 100.40 54936.93 88888.00 2012-06-30 00:34:22.250 182 12640.55 100.38 54936.90 88888.00 2012-06-30 00:34:22.375 182 12640.55 100.40 54936.90 88888.00 2012-06-30 00:34:22.500 182 12640.60 100.40 54936.90 88888.00 2012-06-30 00:34:22.625 182 12640.65 100.42 54936.90 88888.00 2012-06-30 00:34:22.750 182 12640.65 100.40 54936.88 88888.00 2012-06-30 00:34:22.875 182 12640.58 100.38 54936.88 88888.00 2012-06-30 00:34:23.000 182 12640.58 100.35 54936.88 88888.00 2012-06-30 00:34:23.125 182 12640.58 100.38 54936.90 88888.00 2012-06-30 00:34:23.250 182 12640.58 100.40 54936.88 88888.00 2012-06-30 00:34:23.375 182 12640.58 100.42 54936.88 88888.00 2012-06-30 00:34:23.500 182 12640.55 100.42 54936.90 88888.00 2012-06-30 00:34:23.625 182 12640.58 100.42 54936.88 88888.00 2012-06-30 00:34:23.750 182 12640.58 100.45 54936.93 88888.00 2012-06-30 00:34:23.875 182 12640.58 100.45 54936.93 88888.00 2012-06-30 00:34:24.000 182 12640.60 100.42 54936.88 88888.00 2012-06-30 00:34:24.125 182 12640.65 100.42 54936.93 88888.00 2012-06-30 00:34:24.250 182 12640.70 100.42 54936.93 88888.00 2012-06-30 00:34:24.375 182 12640.73 100.42 54936.93 88888.00 2012-06-30 00:34:24.500 182 12640.70 100.42 54936.93 88888.00 2012-06-30 00:34:24.625 182 12640.65 100.45 54936.90 88888.00 2012-06-30 00:34:24.750 182 12640.67 100.45 54936.90 88888.00 2012-06-30 00:34:24.875 182 12640.62 100.47 54936.93 88888.00 2012-06-30 00:34:25.000 182 12640.65 100.45 54936.93 88888.00 2012-06-30 00:34:25.125 182 12640.62 100.42 54936.93 88888.00 2012-06-30 00:34:25.250 182 12640.62 100.42 54936.95 88888.00 2012-06-30 00:34:25.375 182 12640.67 100.45 54936.95 88888.00 2012-06-30 00:34:25.500 182 12640.67 100.45 54936.95 88888.00 2012-06-30 00:34:25.625 182 12640.67 100.47 54936.95 88888.00 2012-06-30 00:34:25.750 182 12640.70 100.47 54936.93 88888.00 2012-06-30 00:34:25.875 182 12640.67 100.45 54936.93 88888.00 2012-06-30 00:34:26.000 182 12640.67 100.47 54936.93 88888.00 2012-06-30 00:34:26.125 182 12640.73 100.50 54936.95 88888.00 2012-06-30 00:34:26.250 182 12640.70 100.50 54936.95 88888.00 2012-06-30 00:34:26.375 182 12640.75 100.50 54936.95 88888.00 2012-06-30 00:34:26.500 182 12640.80 100.50 54936.93 88888.00 2012-06-30 00:34:26.625 182 12640.83 100.50 54936.93 88888.00 2012-06-30 00:34:26.750 182 12640.80 100.50 54936.93 88888.00 2012-06-30 00:34:26.875 182 12640.75 100.53 54936.93 88888.00 2012-06-30 00:34:27.000 182 12640.77 100.53 54936.93 88888.00 2012-06-30 00:34:27.125 182 12640.80 100.55 54936.95 88888.00 2012-06-30 00:34:27.250 182 12640.75 100.53 54936.93 88888.00 2012-06-30 00:34:27.375 182 12640.75 100.53 54936.93 88888.00 2012-06-30 00:34:27.500 182 12640.80 100.53 54936.93 88888.00 2012-06-30 00:34:27.625 182 12640.85 100.58 54936.95 88888.00 2012-06-30 00:34:27.750 182 12640.85 100.60 54936.95 88888.00 2012-06-30 00:34:27.875 182 12640.77 100.53 54936.95 88888.00 2012-06-30 00:34:28.000 182 12640.75 100.55 54936.97 88888.00 2012-06-30 00:34:28.125 182 12640.80 100.55 54936.95 88888.00 2012-06-30 00:34:28.250 182 12640.80 100.50 54936.93 88888.00 2012-06-30 00:34:28.375 182 12640.85 100.55 54936.93 88888.00 2012-06-30 00:34:28.500 182 12640.88 100.53 54936.93 88888.00 2012-06-30 00:34:28.625 182 12640.88 100.50 54936.93 88888.00 2012-06-30 00:34:28.750 182 12640.92 100.53 54936.95 88888.00 2012-06-30 00:34:28.875 182 12640.90 100.53 54936.93 88888.00 2012-06-30 00:34:29.000 182 12640.90 100.55 54936.95 88888.00 2012-06-30 00:34:29.125 182 12640.85 100.58 54937.00 88888.00 2012-06-30 00:34:29.250 182 12640.83 100.58 54937.00 88888.00 2012-06-30 00:34:29.375 182 12640.90 100.60 54936.97 88888.00 2012-06-30 00:34:29.500 182 12640.98 100.60 54936.95 88888.00 2012-06-30 00:34:29.625 182 12641.02 100.58 54936.93 88888.00 2012-06-30 00:34:29.750 182 12640.98 100.58 54936.95 88888.00 2012-06-30 00:34:29.875 182 12640.95 100.55 54936.97 88888.00 2012-06-30 00:34:30.000 182 12640.98 100.55 54937.00 88888.00 2012-06-30 00:34:30.125 182 12641.02 100.55 54937.03 88888.00 2012-06-30 00:34:30.250 182 12640.95 100.55 54937.03 88888.00 2012-06-30 00:34:30.375 182 12640.95 100.58 54937.00 88888.00 2012-06-30 00:34:30.500 182 12641.02 100.58 54937.03 88888.00 2012-06-30 00:34:30.625 182 12641.02 100.58 54937.00 88888.00 2012-06-30 00:34:30.750 182 12641.02 100.53 54937.03 88888.00 2012-06-30 00:34:30.875 182 12641.02 100.53 54937.03 88888.00 2012-06-30 00:34:31.000 182 12641.02 100.53 54937.03 88888.00 2012-06-30 00:34:31.125 182 12641.02 100.53 54937.05 88888.00 2012-06-30 00:34:31.250 182 12641.05 100.53 54937.03 88888.00 2012-06-30 00:34:31.375 182 12641.08 100.53 54937.00 88888.00 2012-06-30 00:34:31.500 182 12640.98 100.53 54937.00 88888.00 2012-06-30 00:34:31.625 182 12640.95 100.58 54937.00 88888.00 2012-06-30 00:34:31.750 182 12641.00 100.58 54937.03 88888.00 2012-06-30 00:34:31.875 182 12641.02 100.58 54937.03 88888.00 2012-06-30 00:34:32.000 182 12640.98 100.58 54937.03 88888.00 2012-06-30 00:34:32.125 182 12640.95 100.58 54937.03 88888.00 2012-06-30 00:34:32.250 182 12640.98 100.58 54937.05 88888.00 2012-06-30 00:34:32.375 182 12641.00 100.60 54937.05 88888.00 2012-06-30 00:34:32.500 182 12640.98 100.58 54937.05 88888.00 2012-06-30 00:34:32.625 182 12641.00 100.60 54937.05 88888.00 2012-06-30 00:34:32.750 182 12640.98 100.62 54937.00 88888.00 2012-06-30 00:34:32.875 182 12640.95 100.60 54937.05 88888.00 2012-06-30 00:34:33.000 182 12640.95 100.60 54937.05 88888.00 2012-06-30 00:34:33.125 182 12641.08 100.60 54937.07 88888.00 2012-06-30 00:34:33.250 182 12641.05 100.60 54937.07 88888.00 2012-06-30 00:34:33.375 182 12641.10 100.65 54937.10 88888.00 2012-06-30 00:34:33.500 182 12641.15 100.65 54937.10 88888.00 2012-06-30 00:34:33.625 182 12641.12 100.65 54937.07 88888.00 2012-06-30 00:34:33.750 182 12641.05 100.62 54937.07 88888.00 2012-06-30 00:34:33.875 182 12641.02 100.62 54937.07 88888.00 2012-06-30 00:34:34.000 182 12641.08 100.62 54937.05 88888.00 2012-06-30 00:34:34.125 182 12641.17 100.62 54937.05 88888.00 2012-06-30 00:34:34.250 182 12641.20 100.62 54937.07 88888.00 2012-06-30 00:34:34.375 182 12641.17 100.62 54937.07 88888.00 2012-06-30 00:34:34.500 182 12641.12 100.62 54937.07 88888.00 2012-06-30 00:34:34.625 182 12641.15 100.65 54937.10 88888.00 2012-06-30 00:34:34.750 182 12641.23 100.60 54937.07 88888.00 2012-06-30 00:34:34.875 182 12641.20 100.65 54937.05 88888.00 2012-06-30 00:34:35.000 182 12641.20 100.62 54937.05 88888.00 2012-06-30 00:34:35.125 182 12641.15 100.65 54937.05 88888.00 2012-06-30 00:34:35.250 182 12641.20 100.62 54937.07 88888.00 2012-06-30 00:34:35.375 182 12641.23 100.67 54937.07 88888.00 2012-06-30 00:34:35.500 182 12641.25 100.70 54937.10 88888.00 2012-06-30 00:34:35.625 182 12641.17 100.70 54937.10 88888.00 2012-06-30 00:34:35.750 182 12641.12 100.67 54937.07 88888.00 2012-06-30 00:34:35.875 182 12641.10 100.67 54937.10 88888.00 2012-06-30 00:34:36.000 182 12641.23 100.67 54937.12 88888.00 2012-06-30 00:34:36.125 182 12641.33 100.70 54937.12 88888.00 2012-06-30 00:34:36.250 182 12641.27 100.65 54937.07 88888.00 2012-06-30 00:34:36.375 182 12641.27 100.67 54937.10 88888.00 2012-06-30 00:34:36.500 182 12641.23 100.67 54937.10 88888.00 2012-06-30 00:34:36.625 182 12641.17 100.65 54937.12 88888.00 2012-06-30 00:34:36.750 182 12641.17 100.65 54937.10 88888.00 2012-06-30 00:34:36.875 182 12641.15 100.67 54937.10 88888.00 2012-06-30 00:34:37.000 182 12641.12 100.67 54937.10 88888.00 2012-06-30 00:34:37.125 182 12641.17 100.70 54937.10 88888.00 2012-06-30 00:34:37.250 182 12641.15 100.67 54937.12 88888.00 2012-06-30 00:34:37.375 182 12641.10 100.65 54937.10 88888.00 2012-06-30 00:34:37.500 182 12641.08 100.65 54937.10 88888.00 2012-06-30 00:34:37.625 182 12641.15 100.65 54937.12 88888.00 2012-06-30 00:34:37.750 182 12641.15 100.67 54937.15 88888.00 2012-06-30 00:34:37.875 182 12641.15 100.67 54937.12 88888.00 2012-06-30 00:34:38.000 182 12641.17 100.65 54937.12 88888.00 2012-06-30 00:34:38.125 182 12641.17 100.65 54937.18 88888.00 2012-06-30 00:34:38.250 182 12641.12 100.65 54937.18 88888.00 2012-06-30 00:34:38.375 182 12641.08 100.67 54937.18 88888.00 2012-06-30 00:34:38.500 182 12641.08 100.67 54937.15 88888.00 2012-06-30 00:34:38.625 182 12641.10 100.70 54937.18 88888.00 2012-06-30 00:34:38.750 182 12641.10 100.70 54937.15 88888.00 2012-06-30 00:34:38.875 182 12641.12 100.67 54937.15 88888.00 2012-06-30 00:34:39.000 182 12641.15 100.65 54937.15 88888.00 2012-06-30 00:34:39.125 182 12641.15 100.65 54937.15 88888.00 2012-06-30 00:34:39.250 182 12641.15 100.65 54937.18 88888.00 2012-06-30 00:34:39.375 182 12641.20 100.67 54937.18 88888.00 2012-06-30 00:34:39.500 182 12641.30 100.65 54937.18 88888.00 2012-06-30 00:34:39.625 182 12641.35 100.65 54937.18 88888.00 2012-06-30 00:34:39.750 182 12641.27 100.67 54937.18 88888.00 2012-06-30 00:34:39.875 182 12641.25 100.67 54937.22 88888.00 2012-06-30 00:34:40.000 182 12641.23 100.67 54937.22 88888.00 2012-06-30 00:34:40.125 182 12641.25 100.65 54937.22 88888.00 2012-06-30 00:34:40.250 182 12641.25 100.65 54937.20 88888.00 2012-06-30 00:34:40.375 182 12641.25 100.67 54937.18 88888.00 2012-06-30 00:34:40.500 182 12641.27 100.67 54937.18 88888.00 2012-06-30 00:34:40.625 182 12641.25 100.67 54937.18 88888.00 2012-06-30 00:34:40.750 182 12641.25 100.65 54937.22 88888.00 2012-06-30 00:34:40.875 182 12641.23 100.70 54937.25 88888.00 2012-06-30 00:34:41.000 182 12641.20 100.70 54937.25 88888.00 2012-06-30 00:34:41.125 182 12641.23 100.70 54937.25 88888.00 2012-06-30 00:34:41.250 182 12641.30 100.70 54937.25 88888.00 2012-06-30 00:34:41.375 182 12641.27 100.67 54937.22 88888.00 2012-06-30 00:34:41.500 182 12641.25 100.67 54937.22 88888.00 2012-06-30 00:34:41.625 182 12641.30 100.70 54937.22 88888.00 2012-06-30 00:34:41.750 182 12641.30 100.72 54937.25 88888.00 2012-06-30 00:34:41.875 182 12641.25 100.70 54937.28 88888.00 2012-06-30 00:34:42.000 182 12641.27 100.70 54937.28 88888.00 2012-06-30 00:34:42.125 182 12641.30 100.67 54937.28 88888.00 2012-06-30 00:34:42.250 182 12641.30 100.67 54937.25 88888.00 2012-06-30 00:34:42.375 182 12641.30 100.70 54937.28 88888.00 2012-06-30 00:34:42.500 182 12641.27 100.70 54937.25 88888.00 2012-06-30 00:34:42.625 182 12641.35 100.67 54937.25 88888.00 2012-06-30 00:34:42.750 182 12641.38 100.70 54937.25 88888.00 2012-06-30 00:34:42.875 182 12641.38 100.70 54937.25 88888.00 2012-06-30 00:34:43.000 182 12641.33 100.67 54937.22 88888.00 2012-06-30 00:34:43.125 182 12641.35 100.67 54937.25 88888.00 2012-06-30 00:34:43.250 182 12641.33 100.70 54937.25 88888.00 2012-06-30 00:34:43.375 182 12641.33 100.72 54937.25 88888.00 2012-06-30 00:34:43.500 182 12641.33 100.75 54937.28 88888.00 2012-06-30 00:34:43.625 182 12641.30 100.78 54937.28 88888.00 2012-06-30 00:34:43.750 182 12641.20 100.72 54937.28 88888.00 2012-06-30 00:34:43.875 182 12641.17 100.67 54937.30 88888.00 2012-06-30 00:34:44.000 182 12641.17 100.70 54937.28 88888.00 2012-06-30 00:34:44.125 182 12641.20 100.67 54937.28 88888.00 2012-06-30 00:34:44.250 182 12641.15 100.72 54937.28 88888.00 2012-06-30 00:34:44.375 182 12641.20 100.72 54937.28 88888.00 2012-06-30 00:34:44.500 182 12641.33 100.70 54937.28 88888.00 2012-06-30 00:34:44.625 182 12641.27 100.72 54937.28 88888.00 2012-06-30 00:34:44.750 182 12641.23 100.72 54937.28 88888.00 2012-06-30 00:34:44.875 182 12641.25 100.70 54937.28 88888.00 2012-06-30 00:34:45.000 182 12641.25 100.70 54937.28 88888.00 2012-06-30 00:34:45.125 182 12641.25 100.72 54937.28 88888.00 2012-06-30 00:34:45.250 182 12641.25 100.75 54937.32 88888.00 2012-06-30 00:34:45.375 182 12641.25 100.75 54937.30 88888.00 2012-06-30 00:34:45.500 182 12641.25 100.72 54937.32 88888.00 2012-06-30 00:34:45.625 182 12641.23 100.72 54937.35 88888.00 2012-06-30 00:34:45.750 182 12641.20 100.78 54937.38 88888.00 2012-06-30 00:34:45.875 182 12641.23 100.80 54937.35 88888.00 2012-06-30 00:34:46.000 182 12641.27 100.78 54937.32 88888.00 2012-06-30 00:34:46.125 182 12641.27 100.75 54937.35 88888.00 2012-06-30 00:34:46.250 182 12641.20 100.72 54937.38 88888.00 2012-06-30 00:34:46.375 182 12641.17 100.78 54937.38 88888.00 2012-06-30 00:34:46.500 182 12641.08 100.78 54937.32 88888.00 2012-06-30 00:34:46.625 182 12641.05 100.78 54937.32 88888.00 2012-06-30 00:34:46.750 182 12641.15 100.78 54937.38 88888.00 2012-06-30 00:34:46.875 182 12641.17 100.78 54937.38 88888.00 2012-06-30 00:34:47.000 182 12641.17 100.78 54937.38 88888.00 2012-06-30 00:34:47.125 182 12641.17 100.78 54937.38 88888.00 2012-06-30 00:34:47.250 182 12641.15 100.78 54937.35 88888.00 2012-06-30 00:34:47.375 182 12641.17 100.78 54937.35 88888.00 2012-06-30 00:34:47.500 182 12641.12 100.78 54937.32 88888.00 2012-06-30 00:34:47.625 182 12641.10 100.80 54937.35 88888.00 2012-06-30 00:34:47.750 182 12641.12 100.83 54937.38 88888.00 2012-06-30 00:34:47.875 182 12641.08 100.80 54937.38 88888.00 2012-06-30 00:34:48.000 182 12641.10 100.80 54937.38 88888.00 2012-06-30 00:34:48.125 182 12641.05 100.80 54937.38 88888.00 2012-06-30 00:34:48.250 182 12641.02 100.78 54937.40 88888.00 2012-06-30 00:34:48.375 182 12641.00 100.78 54937.40 88888.00 2012-06-30 00:34:48.500 182 12641.00 100.78 54937.38 88888.00 2012-06-30 00:34:48.625 182 12641.10 100.80 54937.40 88888.00 2012-06-30 00:34:48.750 182 12641.12 100.83 54937.43 88888.00 2012-06-30 00:34:48.875 182 12641.05 100.80 54937.43 88888.00 2012-06-30 00:34:49.000 182 12641.08 100.78 54937.43 88888.00 2012-06-30 00:34:49.125 182 12641.05 100.78 54937.43 88888.00 2012-06-30 00:34:49.250 182 12641.02 100.80 54937.43 88888.00 2012-06-30 00:34:49.375 182 12641.05 100.83 54937.45 88888.00 2012-06-30 00:34:49.500 182 12641.02 100.80 54937.45 88888.00 2012-06-30 00:34:49.625 182 12641.00 100.80 54937.45 88888.00 2012-06-30 00:34:49.750 182 12641.02 100.78 54937.45 88888.00 2012-06-30 00:34:49.875 182 12641.10 100.80 54937.45 88888.00 2012-06-30 00:34:50.000 182 12641.05 100.80 54937.45 88888.00 2012-06-30 00:34:50.125 182 12641.00 100.75 54937.45 88888.00 2012-06-30 00:34:50.250 182 12641.00 100.78 54937.47 88888.00 2012-06-30 00:34:50.375 182 12641.08 100.78 54937.47 88888.00 2012-06-30 00:34:50.500 182 12641.02 100.78 54937.45 88888.00 2012-06-30 00:34:50.625 182 12640.95 100.78 54937.45 88888.00 2012-06-30 00:34:50.750 182 12640.95 100.78 54937.45 88888.00 2012-06-30 00:34:50.875 182 12641.02 100.75 54937.45 88888.00 2012-06-30 00:34:51.000 182 12641.08 100.78 54937.47 88888.00 2012-06-30 00:34:51.125 182 12641.08 100.80 54937.47 88888.00 2012-06-30 00:34:51.250 182 12641.00 100.80 54937.47 88888.00 2012-06-30 00:34:51.375 182 12641.00 100.80 54937.47 88888.00 2012-06-30 00:34:51.500 182 12641.00 100.80 54937.47 88888.00 2012-06-30 00:34:51.625 182 12640.98 100.80 54937.47 88888.00 2012-06-30 00:34:51.750 182 12641.02 100.80 54937.45 88888.00 2012-06-30 00:34:51.875 182 12641.08 100.80 54937.45 88888.00 2012-06-30 00:34:52.000 182 12641.00 100.80 54937.47 88888.00 2012-06-30 00:34:52.125 182 12640.95 100.80 54937.53 88888.00 2012-06-30 00:34:52.250 182 12641.00 100.80 54937.50 88888.00 2012-06-30 00:34:52.375 182 12640.98 100.80 54937.50 88888.00 2012-06-30 00:34:52.500 182 12641.00 100.78 54937.50 88888.00 2012-06-30 00:34:52.625 182 12640.95 100.83 54937.50 88888.00 2012-06-30 00:34:52.750 182 12640.90 100.83 54937.50 88888.00 2012-06-30 00:34:52.875 182 12640.88 100.80 54937.47 88888.00 2012-06-30 00:34:53.000 182 12640.92 100.80 54937.47 88888.00 2012-06-30 00:34:53.125 182 12640.95 100.85 54937.50 88888.00 2012-06-30 00:34:53.250 182 12640.92 100.85 54937.50 88888.00 2012-06-30 00:34:53.375 182 12640.90 100.83 54937.50 88888.00 2012-06-30 00:34:53.500 182 12640.85 100.85 54937.53 88888.00 2012-06-30 00:34:53.625 182 12640.83 100.85 54937.50 88888.00 2012-06-30 00:34:53.750 182 12640.83 100.85 54937.53 88888.00 2012-06-30 00:34:53.875 182 12640.85 100.85 54937.53 88888.00 2012-06-30 00:34:54.000 182 12640.90 100.83 54937.55 88888.00 2012-06-30 00:34:54.125 182 12640.90 100.80 54937.55 88888.00 2012-06-30 00:34:54.250 182 12640.85 100.83 54937.55 88888.00 2012-06-30 00:34:54.375 182 12640.88 100.85 54937.55 88888.00 2012-06-30 00:34:54.500 182 12640.85 100.85 54937.55 88888.00 2012-06-30 00:34:54.625 182 12640.90 100.85 54937.53 88888.00 2012-06-30 00:34:54.750 182 12640.88 100.85 54937.53 88888.00 2012-06-30 00:34:54.875 182 12640.88 100.88 54937.55 88888.00 2012-06-30 00:34:55.000 182 12640.85 100.88 54937.55 88888.00 2012-06-30 00:34:55.125 182 12640.88 100.90 54937.57 88888.00 2012-06-30 00:34:55.250 182 12640.92 100.88 54937.57 88888.00 2012-06-30 00:34:55.375 182 12641.02 100.88 54937.57 88888.00 2012-06-30 00:34:55.500 182 12640.92 100.90 54937.55 88888.00 2012-06-30 00:34:55.625 182 12640.83 100.88 54937.55 88888.00 2012-06-30 00:34:55.750 182 12640.88 100.88 54937.57 88888.00 2012-06-30 00:34:55.875 182 12640.90 100.88 54937.60 88888.00 2012-06-30 00:34:56.000 182 12640.83 100.90 54937.60 88888.00 2012-06-30 00:34:56.125 182 12640.85 100.90 54937.60 88888.00 2012-06-30 00:34:56.250 182 12640.85 100.88 54937.62 88888.00 2012-06-30 00:34:56.375 182 12640.88 100.90 54937.60 88888.00 2012-06-30 00:34:56.500 182 12640.88 100.88 54937.60 88888.00 2012-06-30 00:34:56.625 182 12640.85 100.88 54937.62 88888.00 2012-06-30 00:34:56.750 182 12640.80 100.90 54937.65 88888.00 2012-06-30 00:34:56.875 182 12640.80 100.90 54937.65 88888.00 2012-06-30 00:34:57.000 182 12640.83 100.88 54937.65 88888.00 2012-06-30 00:34:57.125 182 12640.80 100.90 54937.65 88888.00 2012-06-30 00:34:57.250 182 12640.83 100.92 54937.65 88888.00 2012-06-30 00:34:57.375 182 12640.85 100.90 54937.65 88888.00 2012-06-30 00:34:57.500 182 12640.83 100.90 54937.62 88888.00 2012-06-30 00:34:57.625 182 12640.83 100.92 54937.62 88888.00 2012-06-30 00:34:57.750 182 12640.85 100.92 54937.62 88888.00 2012-06-30 00:34:57.875 182 12640.83 100.90 54937.60 88888.00 2012-06-30 00:34:58.000 182 12640.80 100.90 54937.57 88888.00 2012-06-30 00:34:58.125 182 12640.85 100.92 54937.60 88888.00 2012-06-30 00:34:58.250 182 12640.85 100.92 54937.60 88888.00 2012-06-30 00:34:58.375 182 12640.83 100.95 54937.62 88888.00 2012-06-30 00:34:58.500 182 12640.83 100.97 54937.60 88888.00 2012-06-30 00:34:58.625 182 12640.88 101.00 54937.60 88888.00 2012-06-30 00:34:58.750 182 12640.85 100.97 54937.60 88888.00 2012-06-30 00:34:58.875 182 12640.80 100.92 54937.60 88888.00 2012-06-30 00:34:59.000 182 12640.83 100.92 54937.60 88888.00 2012-06-30 00:34:59.125 182 12640.88 101.00 54937.62 88888.00 2012-06-30 00:34:59.250 182 12640.77 100.97 54937.62 88888.00 2012-06-30 00:34:59.375 182 12640.77 101.00 54937.62 88888.00 2012-06-30 00:34:59.500 182 12640.85 100.97 54937.65 88888.00 2012-06-30 00:34:59.625 182 12640.85 101.00 54937.65 88888.00 2012-06-30 00:34:59.750 182 12640.83 101.00 54937.62 88888.00 2012-06-30 00:34:59.875 182 12640.80 101.00 54937.65 88888.00 2012-06-30 00:35:00.000 182 12640.77 101.03 54937.68 88888.00 2012-06-30 00:35:00.125 182 12640.73 101.03 54937.68 88888.00 2012-06-30 00:35:00.250 182 12640.67 101.00 54937.65 88888.00 2012-06-30 00:35:00.375 182 12640.73 101.00 54937.62 88888.00 2012-06-30 00:35:00.500 182 12640.73 101.03 54937.62 88888.00 2012-06-30 00:35:00.625 182 12640.70 101.03 54937.65 88888.00 2012-06-30 00:35:00.750 182 12640.75 101.05 54937.68 88888.00 2012-06-30 00:35:00.875 182 12640.83 101.08 54937.68 88888.00 2012-06-30 00:35:01.000 182 12640.83 101.08 54937.68 88888.00 2012-06-30 00:35:01.125 182 12640.75 101.05 54937.68 88888.00 2012-06-30 00:35:01.250 182 12640.73 101.05 54937.68 88888.00 2012-06-30 00:35:01.375 182 12640.80 101.10 54937.65 88888.00 2012-06-30 00:35:01.500 182 12640.80 101.10 54937.68 88888.00 2012-06-30 00:35:01.625 182 12640.80 101.08 54937.65 88888.00 2012-06-30 00:35:01.750 182 12640.77 101.10 54937.68 88888.00 2012-06-30 00:35:01.875 182 12640.85 101.15 54937.68 88888.00 2012-06-30 00:35:02.000 182 12640.88 101.15 54937.68 88888.00 2012-06-30 00:35:02.125 182 12640.90 101.17 54937.70 88888.00 2012-06-30 00:35:02.250 182 12640.90 101.17 54937.68 88888.00 2012-06-30 00:35:02.375 182 12640.90 101.15 54937.68 88888.00 2012-06-30 00:35:02.500 182 12640.90 101.15 54937.68 88888.00 2012-06-30 00:35:02.625 182 12640.88 101.15 54937.65 88888.00 2012-06-30 00:35:02.750 182 12640.85 101.20 54937.65 88888.00 2012-06-30 00:35:02.875 182 12640.83 101.22 54937.68 88888.00 2012-06-30 00:35:03.000 182 12640.85 101.17 54937.65 88888.00 2012-06-30 00:35:03.125 182 12640.88 101.20 54937.65 88888.00 2012-06-30 00:35:03.250 182 12640.88 101.20 54937.65 88888.00 2012-06-30 00:35:03.375 182 12640.80 101.22 54937.68 88888.00 2012-06-30 00:35:03.500 182 12640.75 101.22 54937.70 88888.00 2012-06-30 00:35:03.625 182 12640.77 101.20 54937.70 88888.00 2012-06-30 00:35:03.750 182 12640.80 101.22 54937.70 88888.00 2012-06-30 00:35:03.875 182 12640.85 101.22 54937.70 88888.00 2012-06-30 00:35:04.000 182 12640.83 101.25 54937.70 88888.00 2012-06-30 00:35:04.125 182 12640.75 101.25 54937.72 88888.00 2012-06-30 00:35:04.250 182 12640.70 101.22 54937.72 88888.00 2012-06-30 00:35:04.375 182 12640.70 101.22 54937.68 88888.00 2012-06-30 00:35:04.500 182 12640.67 101.22 54937.68 88888.00 2012-06-30 00:35:04.625 182 12640.73 101.25 54937.68 88888.00 2012-06-30 00:35:04.750 182 12640.73 101.33 54937.70 88888.00 2012-06-30 00:35:04.875 182 12640.73 101.33 54937.70 88888.00 2012-06-30 00:35:05.000 182 12640.67 101.30 54937.70 88888.00 2012-06-30 00:35:05.125 182 12640.65 101.35 54937.70 88888.00 2012-06-30 00:35:05.250 182 12640.65 101.30 54937.72 88888.00 2012-06-30 00:35:05.375 182 12640.65 101.30 54937.70 88888.00 2012-06-30 00:35:05.500 182 12640.70 101.33 54937.72 88888.00 2012-06-30 00:35:05.625 182 12640.77 101.38 54937.72 88888.00 2012-06-30 00:35:05.750 182 12640.83 101.33 54937.72 88888.00 2012-06-30 00:35:05.875 182 12640.85 101.33 54937.70 88888.00 2012-06-30 00:35:06.000 182 12640.80 101.28 54937.70 88888.00 2012-06-30 00:35:06.125 182 12640.77 101.30 54937.72 88888.00 2012-06-30 00:35:06.250 182 12640.75 101.30 54937.72 88888.00 2012-06-30 00:35:06.375 182 12640.77 101.33 54937.72 88888.00 2012-06-30 00:35:06.500 182 12640.80 101.30 54937.72 88888.00 2012-06-30 00:35:06.625 182 12640.83 101.33 54937.72 88888.00 2012-06-30 00:35:06.750 182 12640.80 101.35 54937.72 88888.00 2012-06-30 00:35:06.875 182 12640.75 101.38 54937.72 88888.00 2012-06-30 00:35:07.000 182 12640.77 101.35 54937.75 88888.00 2012-06-30 00:35:07.125 182 12640.85 101.38 54937.75 88888.00 2012-06-30 00:35:07.250 182 12640.83 101.38 54937.72 88888.00 2012-06-30 00:35:07.375 182 12640.80 101.42 54937.72 88888.00 2012-06-30 00:35:07.500 182 12640.77 101.42 54937.72 88888.00 2012-06-30 00:35:07.625 182 12640.73 101.42 54937.75 88888.00 2012-06-30 00:35:07.750 182 12640.70 101.42 54937.72 88888.00 2012-06-30 00:35:07.875 182 12640.73 101.42 54937.72 88888.00 2012-06-30 00:35:08.000 182 12640.67 101.45 54937.72 88888.00 2012-06-30 00:35:08.125 182 12640.67 101.50 54937.75 88888.00 2012-06-30 00:35:08.250 182 12640.65 101.47 54937.75 88888.00 2012-06-30 00:35:08.375 182 12640.67 101.47 54937.72 88888.00 2012-06-30 00:35:08.500 182 12640.67 101.47 54937.72 88888.00 2012-06-30 00:35:08.625 182 12640.70 101.50 54937.75 88888.00 2012-06-30 00:35:08.750 182 12640.70 101.47 54937.75 88888.00 2012-06-30 00:35:08.875 182 12640.75 101.50 54937.72 88888.00 2012-06-30 00:35:09.000 182 12640.80 101.50 54937.75 88888.00 2012-06-30 00:35:09.125 182 12640.80 101.50 54937.78 88888.00 2012-06-30 00:35:09.250 182 12640.73 101.50 54937.80 88888.00 2012-06-30 00:35:09.375 182 12640.75 101.53 54937.80 88888.00 2012-06-30 00:35:09.500 182 12640.75 101.55 54937.78 88888.00 2012-06-30 00:35:09.625 182 12640.70 101.55 54937.80 88888.00 2012-06-30 00:35:09.750 182 12640.70 101.55 54937.78 88888.00 2012-06-30 00:35:09.875 182 12640.73 101.55 54937.80 88888.00 2012-06-30 00:35:10.000 182 12640.70 101.55 54937.78 88888.00 2012-06-30 00:35:10.125 182 12640.65 101.53 54937.80 88888.00 2012-06-30 00:35:10.250 182 12640.65 101.53 54937.80 88888.00 2012-06-30 00:35:10.375 182 12640.70 101.55 54937.80 88888.00 2012-06-30 00:35:10.500 182 12640.65 101.55 54937.80 88888.00 2012-06-30 00:35:10.625 182 12640.60 101.58 54937.80 88888.00 2012-06-30 00:35:10.750 182 12640.65 101.58 54937.80 88888.00 2012-06-30 00:35:10.875 182 12640.65 101.55 54937.80 88888.00 2012-06-30 00:35:11.000 182 12640.73 101.53 54937.80 88888.00 2012-06-30 00:35:11.125 182 12640.65 101.58 54937.80 88888.00 2012-06-30 00:35:11.250 182 12640.67 101.55 54937.82 88888.00 2012-06-30 00:35:11.375 182 12640.60 101.58 54937.82 88888.00 2012-06-30 00:35:11.500 182 12640.50 101.55 54937.82 88888.00 2012-06-30 00:35:11.625 182 12640.55 101.53 54937.82 88888.00 2012-06-30 00:35:11.750 182 12640.65 101.55 54937.82 88888.00 2012-06-30 00:35:11.875 182 12640.70 101.58 54937.82 88888.00 2012-06-30 00:35:12.000 182 12640.65 101.58 54937.82 88888.00 2012-06-30 00:35:12.125 182 12640.60 101.60 54937.82 88888.00 2012-06-30 00:35:12.250 182 12640.58 101.58 54937.85 88888.00 2012-06-30 00:35:12.375 182 12640.60 101.58 54937.85 88888.00 2012-06-30 00:35:12.500 182 12640.55 101.55 54937.82 88888.00 2012-06-30 00:35:12.625 182 12640.52 101.55 54937.85 88888.00 2012-06-30 00:35:12.750 182 12640.50 101.58 54937.85 88888.00 2012-06-30 00:35:12.875 182 12640.48 101.58 54937.82 88888.00 2012-06-30 00:35:13.000 182 12640.45 101.60 54937.82 88888.00 2012-06-30 00:35:13.125 182 12640.50 101.58 54937.82 88888.00 2012-06-30 00:35:13.250 182 12640.48 101.60 54937.82 88888.00 2012-06-30 00:35:13.375 182 12640.55 101.55 54937.80 88888.00 2012-06-30 00:35:13.500 182 12640.50 101.60 54937.80 88888.00 2012-06-30 00:35:13.625 182 12640.50 101.62 54937.82 88888.00 2012-06-30 00:35:13.750 182 12640.55 101.62 54937.82 88888.00 2012-06-30 00:35:13.875 182 12640.65 101.62 54937.82 88888.00 2012-06-30 00:35:14.000 182 12640.70 101.60 54937.82 88888.00 2012-06-30 00:35:14.125 182 12640.65 101.60 54937.82 88888.00 2012-06-30 00:35:14.250 182 12640.62 101.60 54937.82 88888.00 2012-06-30 00:35:14.375 182 12640.58 101.62 54937.82 88888.00 2012-06-30 00:35:14.500 182 12640.58 101.60 54937.82 88888.00 2012-06-30 00:35:14.625 182 12640.67 101.65 54937.82 88888.00 2012-06-30 00:35:14.750 182 12640.67 101.67 54937.82 88888.00 2012-06-30 00:35:14.875 182 12640.67 101.67 54937.82 88888.00 2012-06-30 00:35:15.000 182 12640.73 101.67 54937.82 88888.00 2012-06-30 00:35:15.125 182 12640.73 101.70 54937.82 88888.00 2012-06-30 00:35:15.250 182 12640.65 101.70 54937.82 88888.00 2012-06-30 00:35:15.375 182 12640.60 101.72 54937.85 88888.00 2012-06-30 00:35:15.500 182 12640.65 101.72 54937.85 88888.00 2012-06-30 00:35:15.625 182 12640.67 101.75 54937.82 88888.00 2012-06-30 00:35:15.750 182 12640.67 101.72 54937.82 88888.00 2012-06-30 00:35:15.875 182 12640.60 101.75 54937.85 88888.00 2012-06-30 00:35:16.000 182 12640.62 101.70 54937.82 88888.00 2012-06-30 00:35:16.125 182 12640.65 101.72 54937.85 88888.00 2012-06-30 00:35:16.250 182 12640.70 101.72 54937.85 88888.00 2012-06-30 00:35:16.375 182 12640.73 101.75 54937.82 88888.00 2012-06-30 00:35:16.500 182 12640.70 101.78 54937.88 88888.00 2012-06-30 00:35:16.625 182 12640.73 101.78 54937.90 88888.00 2012-06-30 00:35:16.750 182 12640.73 101.78 54937.88 88888.00 2012-06-30 00:35:16.875 182 12640.75 101.78 54937.85 88888.00 2012-06-30 00:35:17.000 182 12640.73 101.78 54937.85 88888.00 2012-06-30 00:35:17.125 182 12640.67 101.78 54937.85 88888.00 2012-06-30 00:35:17.250 182 12640.60 101.78 54937.85 88888.00 2012-06-30 00:35:17.375 182 12640.60 101.75 54937.85 88888.00 2012-06-30 00:35:17.500 182 12640.65 101.78 54937.82 88888.00 2012-06-30 00:35:17.625 182 12640.70 101.75 54937.85 88888.00 2012-06-30 00:35:17.750 182 12640.65 101.78 54937.90 88888.00 2012-06-30 00:35:17.875 182 12640.65 101.78 54937.88 88888.00 2012-06-30 00:35:18.000 182 12640.67 101.75 54937.85 88888.00 2012-06-30 00:35:18.125 182 12640.73 101.78 54937.88 88888.00 2012-06-30 00:35:18.250 182 12640.65 101.80 54937.90 88888.00 2012-06-30 00:35:18.375 182 12640.60 101.80 54937.88 88888.00 2012-06-30 00:35:18.500 182 12640.60 101.80 54937.88 88888.00 2012-06-30 00:35:18.625 182 12640.65 101.80 54937.88 88888.00 2012-06-30 00:35:18.750 182 12640.65 101.78 54937.88 88888.00 2012-06-30 00:35:18.875 182 12640.70 101.78 54937.88 88888.00 2012-06-30 00:35:19.000 182 12640.70 101.80 54937.85 88888.00 2012-06-30 00:35:19.125 182 12640.70 101.80 54937.85 88888.00 2012-06-30 00:35:19.250 182 12640.67 101.80 54937.88 88888.00 2012-06-30 00:35:19.375 182 12640.65 101.83 54937.88 88888.00 2012-06-30 00:35:19.500 182 12640.60 101.80 54937.90 88888.00 2012-06-30 00:35:19.625 182 12640.52 101.80 54937.88 88888.00 2012-06-30 00:35:19.750 182 12640.52 101.83 54937.90 88888.00 2012-06-30 00:35:19.875 182 12640.58 101.85 54937.90 88888.00 2012-06-30 00:35:20.000 182 12640.52 101.85 54937.90 88888.00 2012-06-30 00:35:20.125 182 12640.58 101.85 54937.88 88888.00 2012-06-30 00:35:20.250 182 12640.60 101.88 54937.90 88888.00 2012-06-30 00:35:20.375 182 12640.60 101.88 54937.90 88888.00 2012-06-30 00:35:20.500 182 12640.55 101.88 54937.93 88888.00 2012-06-30 00:35:20.625 182 12640.58 101.90 54937.93 88888.00 2012-06-30 00:35:20.750 182 12640.65 101.92 54937.93 88888.00 2012-06-30 00:35:20.875 182 12640.70 101.90 54937.90 88888.00 2012-06-30 00:35:21.000 182 12640.65 101.90 54937.88 88888.00 2012-06-30 00:35:21.125 182 12640.67 101.92 54937.90 88888.00 2012-06-30 00:35:21.250 182 12640.60 101.92 54937.90 88888.00 2012-06-30 00:35:21.375 182 12640.60 101.95 54937.90 88888.00 2012-06-30 00:35:21.500 182 12640.52 101.95 54937.93 88888.00 2012-06-30 00:35:21.625 182 12640.52 101.90 54937.90 88888.00 2012-06-30 00:35:21.750 182 12640.52 101.90 54937.90 88888.00 2012-06-30 00:35:21.875 182 12640.58 101.92 54937.93 88888.00 2012-06-30 00:35:22.000 182 12640.60 101.90 54937.90 88888.00 2012-06-30 00:35:22.125 182 12640.62 101.95 54937.90 88888.00 2012-06-30 00:35:22.250 182 12640.70 101.95 54937.90 88888.00 2012-06-30 00:35:22.375 182 12640.70 101.92 54937.90 88888.00 2012-06-30 00:35:22.500 182 12640.67 101.97 54937.93 88888.00 2012-06-30 00:35:22.625 182 12640.67 101.97 54937.95 88888.00 2012-06-30 00:35:22.750 182 12640.65 101.97 54937.95 88888.00 2012-06-30 00:35:22.875 182 12640.65 102.00 54937.95 88888.00 2012-06-30 00:35:23.000 182 12640.67 102.00 54937.93 88888.00 2012-06-30 00:35:23.125 182 12640.73 102.00 54937.93 88888.00 2012-06-30 00:35:23.250 182 12640.77 102.00 54937.93 88888.00 2012-06-30 00:35:23.375 182 12640.83 101.97 54937.90 88888.00 2012-06-30 00:35:23.500 182 12640.88 102.00 54937.90 88888.00 2012-06-30 00:35:23.625 182 12640.83 102.03 54937.93 88888.00 2012-06-30 00:35:23.750 182 12640.83 102.03 54937.90 88888.00 2012-06-30 00:35:23.875 182 12640.80 102.00 54937.90 88888.00 2012-06-30 00:35:24.000 182 12640.80 102.03 54937.90 88888.00 2012-06-30 00:35:24.125 182 12640.77 102.03 54937.93 88888.00 2012-06-30 00:35:24.250 182 12640.80 102.03 54937.93 88888.00 2012-06-30 00:35:24.375 182 12640.83 102.00 54937.93 88888.00 2012-06-30 00:35:24.500 182 12640.75 102.00 54937.90 88888.00 2012-06-30 00:35:24.625 182 12640.75 101.97 54937.90 88888.00 2012-06-30 00:35:24.750 182 12640.83 102.00 54937.93 88888.00 2012-06-30 00:35:24.875 182 12640.83 102.00 54937.90 88888.00 2012-06-30 00:35:25.000 182 12640.75 102.00 54937.93 88888.00 2012-06-30 00:35:25.125 182 12640.75 102.03 54937.95 88888.00 2012-06-30 00:35:25.250 182 12640.77 102.00 54937.93 88888.00 2012-06-30 00:35:25.375 182 12640.83 102.00 54937.93 88888.00 2012-06-30 00:35:25.500 182 12640.80 102.03 54937.95 88888.00 2012-06-30 00:35:25.625 182 12640.75 102.05 54937.93 88888.00 2012-06-30 00:35:25.750 182 12640.83 102.05 54937.95 88888.00 2012-06-30 00:35:25.875 182 12640.83 102.03 54937.93 88888.00 2012-06-30 00:35:26.000 182 12640.77 102.00 54937.93 88888.00 2012-06-30 00:35:26.125 182 12640.75 102.00 54937.95 88888.00 2012-06-30 00:35:26.250 182 12640.73 102.00 54937.95 88888.00 2012-06-30 00:35:26.375 182 12640.75 102.03 54937.97 88888.00 2012-06-30 00:35:26.500 182 12640.83 102.05 54937.95 88888.00 2012-06-30 00:35:26.625 182 12640.85 102.03 54937.95 88888.00 2012-06-30 00:35:26.750 182 12640.77 102.03 54937.97 88888.00 2012-06-30 00:35:26.875 182 12640.73 102.05 54938.00 88888.00 2012-06-30 00:35:27.000 182 12640.67 102.05 54938.00 88888.00 2012-06-30 00:35:27.125 182 12640.77 102.08 54938.00 88888.00 2012-06-30 00:35:27.250 182 12640.85 102.03 54938.00 88888.00 2012-06-30 00:35:27.375 182 12640.88 102.05 54938.00 88888.00 2012-06-30 00:35:27.500 182 12640.85 102.08 54938.00 88888.00 2012-06-30 00:35:27.625 182 12640.83 102.08 54938.00 88888.00 2012-06-30 00:35:27.750 182 12640.85 102.05 54938.00 88888.00 2012-06-30 00:35:27.875 182 12640.88 102.05 54937.97 88888.00 2012-06-30 00:35:28.000 182 12640.88 102.08 54937.97 88888.00 2012-06-30 00:35:28.125 182 12640.88 102.12 54938.00 88888.00 2012-06-30 00:35:28.250 182 12640.88 102.10 54937.97 88888.00 2012-06-30 00:35:28.375 182 12640.98 102.08 54937.97 88888.00 2012-06-30 00:35:28.500 182 12641.05 102.12 54937.95 88888.00 2012-06-30 00:35:28.625 182 12640.98 102.17 54937.97 88888.00 2012-06-30 00:35:28.750 182 12640.88 102.15 54937.95 88888.00 2012-06-30 00:35:28.875 182 12640.83 102.08 54937.97 88888.00 2012-06-30 00:35:29.000 182 12640.83 102.10 54937.95 88888.00 2012-06-30 00:35:29.125 182 12640.88 102.12 54937.97 88888.00 2012-06-30 00:35:29.250 182 12640.80 102.10 54937.97 88888.00 2012-06-30 00:35:29.375 182 12640.77 102.10 54937.97 88888.00 2012-06-30 00:35:29.500 182 12640.67 102.10 54937.95 88888.00 2012-06-30 00:35:29.625 182 12640.67 102.15 54937.95 88888.00 2012-06-30 00:35:29.750 182 12640.75 102.15 54937.95 88888.00 2012-06-30 00:35:29.875 182 12640.83 102.15 54937.97 88888.00 2012-06-30 00:35:30.000 182 12640.80 102.15 54937.95 88888.00 2012-06-30 00:35:30.125 182 12640.85 102.15 54937.97 88888.00 2012-06-30 00:35:30.250 182 12640.92 102.12 54937.97 88888.00 2012-06-30 00:35:30.375 182 12640.92 102.15 54937.97 88888.00 2012-06-30 00:35:30.500 182 12640.88 102.15 54938.00 88888.00 2012-06-30 00:35:30.625 182 12640.85 102.17 54938.00 88888.00 2012-06-30 00:35:30.750 182 12640.88 102.17 54937.97 88888.00 2012-06-30 00:35:30.875 182 12640.85 102.17 54938.00 88888.00 2012-06-30 00:35:31.000 182 12640.88 102.17 54938.03 88888.00 2012-06-30 00:35:31.125 182 12640.90 102.20 54938.03 88888.00 2012-06-30 00:35:31.250 182 12640.88 102.17 54938.05 88888.00 2012-06-30 00:35:31.375 182 12640.88 102.20 54938.05 88888.00 2012-06-30 00:35:31.500 182 12640.92 102.20 54938.03 88888.00 2012-06-30 00:35:31.625 182 12640.92 102.17 54938.03 88888.00 2012-06-30 00:35:31.750 182 12640.90 102.15 54938.03 88888.00 2012-06-30 00:35:31.875 182 12640.90 102.17 54938.00 88888.00 2012-06-30 00:35:32.000 182 12640.95 102.15 54938.00 88888.00 2012-06-30 00:35:32.125 182 12640.92 102.20 54938.00 88888.00 2012-06-30 00:35:32.250 182 12640.92 102.17 54938.03 88888.00 2012-06-30 00:35:32.375 182 12640.92 102.17 54938.03 88888.00 2012-06-30 00:35:32.500 182 12640.98 102.20 54938.00 88888.00 2012-06-30 00:35:32.625 182 12641.00 102.17 54938.00 88888.00 2012-06-30 00:35:32.750 182 12641.05 102.17 54938.03 88888.00 2012-06-30 00:35:32.875 182 12641.02 102.20 54938.03 88888.00 2012-06-30 00:35:33.000 182 12640.98 102.20 54938.00 88888.00 2012-06-30 00:35:33.125 182 12640.98 102.20 54937.97 88888.00 2012-06-30 00:35:33.250 182 12640.98 102.20 54938.00 88888.00 2012-06-30 00:35:33.375 182 12640.92 102.17 54938.00 88888.00 2012-06-30 00:35:33.500 182 12640.92 102.17 54937.97 88888.00 2012-06-30 00:35:33.625 182 12640.98 102.15 54937.95 88888.00 2012-06-30 00:35:33.750 182 12641.02 102.15 54937.97 88888.00 2012-06-30 00:35:33.875 182 12641.02 102.17 54938.00 88888.00 2012-06-30 00:35:34.000 182 12641.05 102.17 54938.00 88888.00 2012-06-30 00:35:34.125 182 12641.02 102.15 54938.00 88888.00 2012-06-30 00:35:34.250 182 12640.92 102.17 54938.03 88888.00 2012-06-30 00:35:34.375 182 12640.92 102.17 54938.00 88888.00 2012-06-30 00:35:34.500 182 12640.92 102.17 54937.97 88888.00 2012-06-30 00:35:34.625 182 12640.95 102.17 54938.00 88888.00 2012-06-30 00:35:34.750 182 12640.95 102.17 54938.00 88888.00 2012-06-30 00:35:34.875 182 12640.95 102.22 54938.03 88888.00 2012-06-30 00:35:35.000 182 12640.95 102.20 54938.00 88888.00 2012-06-30 00:35:35.125 182 12640.98 102.20 54938.03 88888.00 2012-06-30 00:35:35.250 182 12640.92 102.20 54938.05 88888.00 2012-06-30 00:35:35.375 182 12640.92 102.25 54938.05 88888.00 2012-06-30 00:35:35.500 182 12640.90 102.22 54938.05 88888.00 2012-06-30 00:35:35.625 182 12640.95 102.22 54938.05 88888.00 2012-06-30 00:35:35.750 182 12641.00 102.20 54938.05 88888.00 2012-06-30 00:35:35.875 182 12640.95 102.20 54938.07 88888.00 2012-06-30 00:35:36.000 182 12640.95 102.22 54938.07 88888.00 2012-06-30 00:35:36.125 182 12641.00 102.28 54938.05 88888.00 2012-06-30 00:35:36.250 182 12640.98 102.25 54938.07 88888.00 2012-06-30 00:35:36.375 182 12640.98 102.25 54938.07 88888.00 2012-06-30 00:35:36.500 182 12640.98 102.25 54938.10 88888.00 2012-06-30 00:35:36.625 182 12640.98 102.28 54938.10 88888.00 2012-06-30 00:35:36.750 182 12640.92 102.30 54938.10 88888.00 2012-06-30 00:35:36.875 182 12640.95 102.30 54938.07 88888.00 2012-06-30 00:35:37.000 182 12640.98 102.28 54938.07 88888.00 2012-06-30 00:35:37.125 182 12640.98 102.25 54938.05 88888.00 2012-06-30 00:35:37.250 182 12640.95 102.25 54938.07 88888.00 2012-06-30 00:35:37.375 182 12640.98 102.28 54938.05 88888.00 2012-06-30 00:35:37.500 182 12640.95 102.30 54938.07 88888.00 2012-06-30 00:35:37.625 182 12640.92 102.33 54938.07 88888.00 2012-06-30 00:35:37.750 182 12640.88 102.33 54938.07 88888.00 2012-06-30 00:35:37.875 182 12640.88 102.33 54938.07 88888.00 2012-06-30 00:35:38.000 182 12640.88 102.30 54938.07 88888.00 2012-06-30 00:35:38.125 182 12640.85 102.25 54938.07 88888.00 2012-06-30 00:35:38.250 182 12640.85 102.28 54938.10 88888.00 2012-06-30 00:35:38.375 182 12640.88 102.28 54938.10 88888.00 2012-06-30 00:35:38.500 182 12640.92 102.28 54938.10 88888.00 2012-06-30 00:35:38.625 182 12640.95 102.28 54938.07 88888.00 2012-06-30 00:35:38.750 182 12640.88 102.25 54938.10 88888.00 2012-06-30 00:35:38.875 182 12640.85 102.25 54938.12 88888.00 2012-06-30 00:35:39.000 182 12640.88 102.25 54938.07 88888.00 2012-06-30 00:35:39.125 182 12640.95 102.25 54938.10 88888.00 2012-06-30 00:35:39.250 182 12640.95 102.28 54938.07 88888.00 2012-06-30 00:35:39.375 182 12640.95 102.30 54938.07 88888.00 2012-06-30 00:35:39.500 182 12640.98 102.28 54938.07 88888.00 2012-06-30 00:35:39.625 182 12640.92 102.22 54938.05 88888.00 2012-06-30 00:35:39.750 182 12640.90 102.20 54938.05 88888.00 2012-06-30 00:35:39.875 182 12640.90 102.20 54938.05 88888.00 2012-06-30 00:35:40.000 182 12640.92 102.22 54938.05 88888.00 2012-06-30 00:35:40.125 182 12640.90 102.25 54938.07 88888.00 2012-06-30 00:35:40.250 182 12640.90 102.25 54938.07 88888.00 2012-06-30 00:35:40.375 182 12640.90 102.28 54938.07 88888.00 2012-06-30 00:35:40.500 182 12640.90 102.28 54938.07 88888.00 2012-06-30 00:35:40.625 182 12640.95 102.28 54938.07 88888.00 2012-06-30 00:35:40.750 182 12640.98 102.28 54938.10 88888.00 2012-06-30 00:35:40.875 182 12640.98 102.28 54938.10 88888.00 2012-06-30 00:35:41.000 182 12640.95 102.28 54938.10 88888.00 2012-06-30 00:35:41.125 182 12640.92 102.30 54938.10 88888.00 2012-06-30 00:35:41.250 182 12640.95 102.28 54938.12 88888.00 2012-06-30 00:35:41.375 182 12640.92 102.30 54938.10 88888.00 2012-06-30 00:35:41.500 182 12640.92 102.30 54938.10 88888.00 2012-06-30 00:35:41.625 182 12640.90 102.28 54938.12 88888.00 2012-06-30 00:35:41.750 182 12640.90 102.30 54938.10 88888.00 2012-06-30 00:35:41.875 182 12640.88 102.28 54938.07 88888.00 2012-06-30 00:35:42.000 182 12640.92 102.30 54938.10 88888.00 2012-06-30 00:35:42.125 182 12640.92 102.30 54938.15 88888.00 2012-06-30 00:35:42.250 182 12640.88 102.25 54938.12 88888.00 2012-06-30 00:35:42.375 182 12640.90 102.22 54938.07 88888.00 2012-06-30 00:35:42.500 182 12640.95 102.25 54938.10 88888.00 2012-06-30 00:35:42.625 182 12640.88 102.28 54938.10 88888.00 2012-06-30 00:35:42.750 182 12640.85 102.28 54938.12 88888.00 2012-06-30 00:35:42.875 182 12640.90 102.25 54938.07 88888.00 2012-06-30 00:35:43.000 182 12640.85 102.25 54938.10 88888.00 2012-06-30 00:35:43.125 182 12640.83 102.28 54938.12 88888.00 2012-06-30 00:35:43.250 182 12640.80 102.28 54938.10 88888.00 2012-06-30 00:35:43.375 182 12640.85 102.28 54938.12 88888.00 2012-06-30 00:35:43.500 182 12640.88 102.28 54938.10 88888.00 2012-06-30 00:35:43.625 182 12640.95 102.28 54938.10 88888.00 2012-06-30 00:35:43.750 182 12640.95 102.28 54938.12 88888.00 2012-06-30 00:35:43.875 182 12640.90 102.28 54938.15 88888.00 2012-06-30 00:35:44.000 182 12640.83 102.22 54938.15 88888.00 2012-06-30 00:35:44.125 182 12640.85 102.22 54938.15 88888.00 2012-06-30 00:35:44.250 182 12640.88 102.20 54938.18 88888.00 2012-06-30 00:35:44.375 182 12640.85 102.22 54938.18 88888.00 2012-06-30 00:35:44.500 182 12640.83 102.25 54938.15 88888.00 2012-06-30 00:35:44.625 182 12640.85 102.22 54938.15 88888.00 2012-06-30 00:35:44.750 182 12640.85 102.28 54938.18 88888.00 2012-06-30 00:35:44.875 182 12640.85 102.28 54938.20 88888.00 2012-06-30 00:35:45.000 182 12640.85 102.22 54938.18 88888.00 2012-06-30 00:35:45.125 182 12640.85 102.22 54938.15 88888.00 2012-06-30 00:35:45.250 182 12640.90 102.25 54938.18 88888.00 2012-06-30 00:35:45.375 182 12640.90 102.28 54938.18 88888.00 2012-06-30 00:35:45.500 182 12640.83 102.22 54938.15 88888.00 2012-06-30 00:35:45.625 182 12640.80 102.20 54938.12 88888.00 2012-06-30 00:35:45.750 182 12640.85 102.20 54938.12 88888.00 2012-06-30 00:35:45.875 182 12640.90 102.22 54938.12 88888.00 2012-06-30 00:35:46.000 182 12640.90 102.22 54938.18 88888.00 2012-06-30 00:35:46.125 182 12640.95 102.25 54938.15 88888.00 2012-06-30 00:35:46.250 182 12640.98 102.22 54938.15 88888.00 2012-06-30 00:35:46.375 182 12640.92 102.22 54938.15 88888.00 2012-06-30 00:35:46.500 182 12640.88 102.22 54938.18 88888.00 2012-06-30 00:35:46.625 182 12640.85 102.22 54938.18 88888.00 2012-06-30 00:35:46.750 182 12640.83 102.22 54938.20 88888.00 2012-06-30 00:35:46.875 182 12640.90 102.22 54938.20 88888.00 2012-06-30 00:35:47.000 182 12640.90 102.25 54938.18 88888.00 2012-06-30 00:35:47.125 182 12640.90 102.25 54938.18 88888.00 2012-06-30 00:35:47.250 182 12640.90 102.22 54938.20 88888.00 2012-06-30 00:35:47.375 182 12640.85 102.22 54938.18 88888.00 2012-06-30 00:35:47.500 182 12640.88 102.25 54938.18 88888.00 2012-06-30 00:35:47.625 182 12640.88 102.20 54938.18 88888.00 2012-06-30 00:35:47.750 182 12640.83 102.17 54938.18 88888.00 2012-06-30 00:35:47.875 182 12640.85 102.20 54938.18 88888.00 2012-06-30 00:35:48.000 182 12640.90 102.22 54938.18 88888.00 2012-06-30 00:35:48.125 182 12640.90 102.25 54938.20 88888.00 2012-06-30 00:35:48.250 182 12640.88 102.20 54938.20 88888.00 2012-06-30 00:35:48.375 182 12640.92 102.17 54938.20 88888.00 2012-06-30 00:35:48.500 182 12640.88 102.17 54938.22 88888.00 2012-06-30 00:35:48.625 182 12640.92 102.17 54938.25 88888.00 2012-06-30 00:35:48.750 182 12640.98 102.20 54938.25 88888.00 2012-06-30 00:35:48.875 182 12641.00 102.15 54938.22 88888.00 2012-06-30 00:35:49.000 182 12641.05 102.15 54938.20 88888.00 2012-06-30 00:35:49.125 182 12641.02 102.15 54938.20 88888.00 2012-06-30 00:35:49.250 182 12640.92 102.15 54938.20 88888.00 2012-06-30 00:35:49.375 182 12640.92 102.17 54938.20 88888.00 2012-06-30 00:35:49.500 182 12640.92 102.17 54938.20 88888.00 2012-06-30 00:35:49.625 182 12640.92 102.12 54938.20 88888.00 2012-06-30 00:35:49.750 182 12640.98 102.20 54938.22 88888.00 2012-06-30 00:35:49.875 182 12641.02 102.20 54938.25 88888.00 2012-06-30 00:35:50.000 182 12641.05 102.17 54938.20 88888.00 2012-06-30 00:35:50.125 182 12641.05 102.20 54938.22 88888.00 2012-06-30 00:35:50.250 182 12640.95 102.17 54938.22 88888.00 2012-06-30 00:35:50.375 182 12640.90 102.20 54938.25 88888.00 2012-06-30 00:35:50.500 182 12641.00 102.22 54938.28 88888.00 2012-06-30 00:35:50.625 182 12641.00 102.17 54938.25 88888.00 2012-06-30 00:35:50.750 182 12641.02 102.17 54938.25 88888.00 2012-06-30 00:35:50.875 182 12641.05 102.17 54938.22 88888.00 2012-06-30 00:35:51.000 182 12641.05 102.17 54938.20 88888.00 2012-06-30 00:35:51.125 182 12641.10 102.17 54938.18 88888.00 2012-06-30 00:35:51.250 182 12641.08 102.20 54938.22 88888.00 2012-06-30 00:35:51.375 182 12641.05 102.20 54938.20 88888.00 2012-06-30 00:35:51.500 182 12640.98 102.15 54938.20 88888.00 2012-06-30 00:35:51.625 182 12641.00 102.17 54938.20 88888.00 2012-06-30 00:35:51.750 182 12641.00 102.15 54938.20 88888.00 2012-06-30 00:35:51.875 182 12641.02 102.20 54938.22 88888.00 2012-06-30 00:35:52.000 182 12641.00 102.15 54938.20 88888.00 2012-06-30 00:35:52.125 182 12641.00 102.15 54938.22 88888.00 2012-06-30 00:35:52.250 182 12640.98 102.15 54938.20 88888.00 2012-06-30 00:35:52.375 182 12641.05 102.15 54938.20 88888.00 2012-06-30 00:35:52.500 182 12641.05 102.17 54938.22 88888.00 2012-06-30 00:35:52.625 182 12641.02 102.15 54938.22 88888.00 2012-06-30 00:35:52.750 182 12640.98 102.20 54938.22 88888.00 2012-06-30 00:35:52.875 182 12641.02 102.17 54938.22 88888.00 2012-06-30 00:35:53.000 182 12641.05 102.17 54938.22 88888.00 2012-06-30 00:35:53.125 182 12641.02 102.20 54938.22 88888.00 2012-06-30 00:35:53.250 182 12641.02 102.20 54938.25 88888.00 2012-06-30 00:35:53.375 182 12641.10 102.25 54938.28 88888.00 2012-06-30 00:35:53.500 182 12641.12 102.22 54938.25 88888.00 2012-06-30 00:35:53.625 182 12641.12 102.15 54938.22 88888.00 2012-06-30 00:35:53.750 182 12641.12 102.12 54938.22 88888.00 2012-06-30 00:35:53.875 182 12641.17 102.17 54938.22 88888.00 2012-06-30 00:35:54.000 182 12641.23 102.17 54938.22 88888.00 2012-06-30 00:35:54.125 182 12641.15 102.10 54938.22 88888.00 2012-06-30 00:35:54.250 182 12641.02 102.10 54938.28 88888.00 2012-06-30 00:35:54.375 182 12640.98 102.10 54938.28 88888.00 2012-06-30 00:35:54.500 182 12641.00 102.12 54938.25 88888.00 2012-06-30 00:35:54.625 182 12641.00 102.15 54938.25 88888.00 2012-06-30 00:35:54.750 182 12641.02 102.15 54938.28 88888.00 2012-06-30 00:35:54.875 182 12641.08 102.15 54938.28 88888.00 2012-06-30 00:35:55.000 182 12641.05 102.20 54938.25 88888.00 2012-06-30 00:35:55.125 182 12641.00 102.15 54938.25 88888.00 2012-06-30 00:35:55.250 182 12640.92 102.12 54938.25 88888.00 2012-06-30 00:35:55.375 182 12640.95 102.12 54938.25 88888.00 2012-06-30 00:35:55.500 182 12641.00 102.15 54938.25 88888.00 2012-06-30 00:35:55.625 182 12641.10 102.15 54938.25 88888.00 2012-06-30 00:35:55.750 182 12641.10 102.10 54938.22 88888.00 2012-06-30 00:35:55.875 182 12641.05 102.12 54938.25 88888.00 2012-06-30 00:35:56.000 182 12641.05 102.10 54938.25 88888.00 2012-06-30 00:35:56.125 182 12641.05 102.10 54938.25 88888.00 2012-06-30 00:35:56.250 182 12641.05 102.10 54938.28 88888.00 2012-06-30 00:35:56.375 182 12641.10 102.12 54938.28 88888.00 2012-06-30 00:35:56.500 182 12641.15 102.15 54938.28 88888.00 2012-06-30 00:35:56.625 182 12641.17 102.15 54938.28 88888.00 2012-06-30 00:35:56.750 182 12641.15 102.12 54938.22 88888.00 2012-06-30 00:35:56.875 182 12641.12 102.10 54938.25 88888.00 2012-06-30 00:35:57.000 182 12641.15 102.10 54938.25 88888.00 2012-06-30 00:35:57.125 182 12641.20 102.15 54938.25 88888.00 2012-06-30 00:35:57.250 182 12641.15 102.15 54938.25 88888.00 2012-06-30 00:35:57.375 182 12641.08 102.15 54938.25 88888.00 2012-06-30 00:35:57.500 182 12641.05 102.15 54938.28 88888.00 2012-06-30 00:35:57.625 182 12641.10 102.12 54938.22 88888.00 2012-06-30 00:35:57.750 182 12641.12 102.12 54938.22 88888.00 2012-06-30 00:35:57.875 182 12641.10 102.12 54938.25 88888.00 2012-06-30 00:35:58.000 182 12641.08 102.12 54938.25 88888.00 2012-06-30 00:35:58.125 182 12641.10 102.10 54938.25 88888.00 2012-06-30 00:35:58.250 182 12641.10 102.15 54938.22 88888.00 2012-06-30 00:35:58.375 182 12641.20 102.20 54938.22 88888.00 2012-06-30 00:35:58.500 182 12641.20 102.22 54938.22 88888.00 2012-06-30 00:35:58.625 182 12641.15 102.20 54938.22 88888.00 2012-06-30 00:35:58.750 182 12641.17 102.20 54938.25 88888.00 2012-06-30 00:35:58.875 182 12641.17 102.17 54938.25 88888.00 2012-06-30 00:35:59.000 182 12641.20 102.17 54938.25 88888.00 2012-06-30 00:35:59.125 182 12641.25 102.17 54938.28 88888.00 2012-06-30 00:35:59.250 182 12641.17 102.17 54938.25 88888.00 2012-06-30 00:35:59.375 182 12641.17 102.17 54938.25 88888.00 2012-06-30 00:35:59.500 182 12641.17 102.17 54938.25 88888.00 2012-06-30 00:35:59.625 182 12641.20 102.17 54938.22 88888.00 2012-06-30 00:35:59.750 182 12641.17 102.17 54938.25 88888.00 2012-06-30 00:35:59.875 182 12641.12 102.20 54938.25 88888.00 2012-06-30 00:36:00.000 182 12641.17 102.20 54938.22 88888.00 2012-06-30 00:36:00.125 182 12641.23 102.17 54938.20 88888.00 2012-06-30 00:36:00.250 182 12641.23 102.17 54938.20 88888.00 2012-06-30 00:36:00.375 182 12641.25 102.17 54938.22 88888.00 2012-06-30 00:36:00.500 182 12641.30 102.17 54938.22 88888.00 2012-06-30 00:36:00.625 182 12641.25 102.22 54938.22 88888.00 2012-06-30 00:36:00.750 182 12641.17 102.22 54938.22 88888.00 2012-06-30 00:36:00.875 182 12641.23 102.20 54938.25 88888.00 2012-06-30 00:36:01.000 182 12641.27 102.17 54938.25 88888.00 2012-06-30 00:36:01.125 182 12641.25 102.17 54938.28 88888.00 2012-06-30 00:36:01.250 182 12641.15 102.20 54938.28 88888.00 2012-06-30 00:36:01.375 182 12641.17 102.20 54938.25 88888.00 2012-06-30 00:36:01.500 182 12641.23 102.17 54938.25 88888.00 2012-06-30 00:36:01.625 182 12641.25 102.15 54938.22 88888.00 2012-06-30 00:36:01.750 182 12641.25 102.20 54938.25 88888.00 2012-06-30 00:36:01.875 182 12641.27 102.20 54938.25 88888.00 2012-06-30 00:36:02.000 182 12641.27 102.15 54938.22 88888.00 2012-06-30 00:36:02.125 182 12641.30 102.17 54938.28 88888.00 2012-06-30 00:36:02.250 182 12641.33 102.15 54938.28 88888.00 2012-06-30 00:36:02.375 182 12641.35 102.17 54938.25 88888.00 2012-06-30 00:36:02.500 182 12641.38 102.17 54938.25 88888.00 2012-06-30 00:36:02.625 182 12641.38 102.17 54938.28 88888.00 2012-06-30 00:36:02.750 182 12641.35 102.20 54938.28 88888.00 2012-06-30 00:36:02.875 182 12641.33 102.20 54938.28 88888.00 2012-06-30 00:36:03.000 182 12641.35 102.17 54938.25 88888.00 2012-06-30 00:36:03.125 182 12641.35 102.17 54938.28 88888.00 2012-06-30 00:36:03.250 182 12641.33 102.17 54938.25 88888.00 2012-06-30 00:36:03.375 182 12641.35 102.17 54938.28 88888.00 2012-06-30 00:36:03.500 182 12641.35 102.20 54938.28 88888.00 2012-06-30 00:36:03.625 182 12641.40 102.20 54938.30 88888.00 2012-06-30 00:36:03.750 182 12641.40 102.20 54938.28 88888.00 2012-06-30 00:36:03.875 182 12641.38 102.17 54938.28 88888.00 2012-06-30 00:36:04.000 182 12641.35 102.20 54938.25 88888.00 2012-06-30 00:36:04.125 182 12641.30 102.20 54938.28 88888.00 2012-06-30 00:36:04.250 182 12641.23 102.17 54938.28 88888.00 2012-06-30 00:36:04.375 182 12641.25 102.17 54938.28 88888.00 2012-06-30 00:36:04.500 182 12641.35 102.17 54938.28 88888.00 2012-06-30 00:36:04.625 182 12641.38 102.20 54938.28 88888.00 2012-06-30 00:36:04.750 182 12641.42 102.17 54938.30 88888.00 2012-06-30 00:36:04.875 182 12641.42 102.20 54938.32 88888.00 2012-06-30 00:36:05.000 182 12641.40 102.20 54938.30 88888.00 2012-06-30 00:36:05.125 182 12641.45 102.22 54938.30 88888.00 2012-06-30 00:36:05.250 182 12641.42 102.22 54938.30 88888.00 2012-06-30 00:36:05.375 182 12641.35 102.22 54938.30 88888.00 2012-06-30 00:36:05.500 182 12641.35 102.25 54938.30 88888.00 2012-06-30 00:36:05.625 182 12641.35 102.25 54938.30 88888.00 2012-06-30 00:36:05.750 182 12641.38 102.20 54938.30 88888.00 2012-06-30 00:36:05.875 182 12641.42 102.17 54938.28 88888.00 2012-06-30 00:36:06.000 182 12641.42 102.17 54938.25 88888.00 2012-06-30 00:36:06.125 182 12641.45 102.22 54938.30 88888.00 2012-06-30 00:36:06.250 182 12641.45 102.22 54938.28 88888.00 2012-06-30 00:36:06.375 182 12641.45 102.22 54938.28 88888.00 2012-06-30 00:36:06.500 182 12641.40 102.25 54938.28 88888.00 2012-06-30 00:36:06.625 182 12641.40 102.22 54938.30 88888.00 2012-06-30 00:36:06.750 182 12641.48 102.28 54938.28 88888.00 2012-06-30 00:36:06.875 182 12641.50 102.25 54938.30 88888.00 2012-06-30 00:36:07.000 182 12641.45 102.22 54938.28 88888.00 2012-06-30 00:36:07.125 182 12641.45 102.22 54938.30 88888.00 2012-06-30 00:36:07.250 182 12641.42 102.20 54938.28 88888.00 2012-06-30 00:36:07.375 182 12641.45 102.20 54938.30 88888.00 2012-06-30 00:36:07.500 182 12641.48 102.25 54938.30 88888.00 2012-06-30 00:36:07.625 182 12641.40 102.25 54938.30 88888.00 2012-06-30 00:36:07.750 182 12641.35 102.22 54938.30 88888.00 2012-06-30 00:36:07.875 182 12641.42 102.22 54938.28 88888.00 2012-06-30 00:36:08.000 182 12641.42 102.22 54938.28 88888.00 2012-06-30 00:36:08.125 182 12641.40 102.20 54938.30 88888.00 2012-06-30 00:36:08.250 182 12641.45 102.22 54938.28 88888.00 2012-06-30 00:36:08.375 182 12641.48 102.22 54938.28 88888.00 2012-06-30 00:36:08.500 182 12641.45 102.22 54938.25 88888.00 2012-06-30 00:36:08.625 182 12641.48 102.20 54938.28 88888.00 2012-06-30 00:36:08.750 182 12641.52 102.17 54938.30 88888.00 2012-06-30 00:36:08.875 182 12641.60 102.20 54938.32 88888.00 2012-06-30 00:36:09.000 182 12641.62 102.20 54938.30 88888.00 2012-06-30 00:36:09.125 182 12641.58 102.25 54938.30 88888.00 2012-06-30 00:36:09.250 182 12641.52 102.17 54938.30 88888.00 2012-06-30 00:36:09.375 182 12641.62 102.20 54938.32 88888.00 2012-06-30 00:36:09.500 182 12641.62 102.22 54938.32 88888.00 2012-06-30 00:36:09.625 182 12641.62 102.20 54938.32 88888.00 2012-06-30 00:36:09.750 182 12641.65 102.20 54938.32 88888.00 2012-06-30 00:36:09.875 182 12641.67 102.17 54938.30 88888.00 2012-06-30 00:36:10.000 182 12641.62 102.22 54938.30 88888.00 2012-06-30 00:36:10.125 182 12641.62 102.25 54938.32 88888.00 2012-06-30 00:36:10.250 182 12641.65 102.22 54938.32 88888.00 2012-06-30 00:36:10.375 182 12641.65 102.25 54938.30 88888.00 2012-06-30 00:36:10.500 182 12641.67 102.22 54938.30 88888.00 2012-06-30 00:36:10.625 182 12641.70 102.22 54938.28 88888.00 2012-06-30 00:36:10.750 182 12641.73 102.22 54938.28 88888.00 2012-06-30 00:36:10.875 182 12641.73 102.25 54938.30 88888.00 2012-06-30 00:36:11.000 182 12641.70 102.25 54938.30 88888.00 2012-06-30 00:36:11.125 182 12641.77 102.28 54938.30 88888.00 2012-06-30 00:36:11.250 182 12641.77 102.25 54938.30 88888.00 2012-06-30 00:36:11.375 182 12641.73 102.25 54938.30 88888.00 2012-06-30 00:36:11.500 182 12641.67 102.22 54938.28 88888.00 2012-06-30 00:36:11.625 182 12641.65 102.25 54938.30 88888.00 2012-06-30 00:36:11.750 182 12641.65 102.22 54938.30 88888.00 2012-06-30 00:36:11.875 182 12641.65 102.22 54938.30 88888.00 2012-06-30 00:36:12.000 182 12641.73 102.25 54938.30 88888.00 2012-06-30 00:36:12.125 182 12641.73 102.30 54938.30 88888.00 2012-06-30 00:36:12.250 182 12641.65 102.25 54938.32 88888.00 2012-06-30 00:36:12.375 182 12641.62 102.25 54938.28 88888.00 2012-06-30 00:36:12.500 182 12641.67 102.25 54938.28 88888.00 2012-06-30 00:36:12.625 182 12641.73 102.22 54938.28 88888.00 2012-06-30 00:36:12.750 182 12641.83 102.22 54938.30 88888.00 2012-06-30 00:36:12.875 182 12641.80 102.28 54938.30 88888.00 2012-06-30 00:36:13.000 182 12641.75 102.28 54938.32 88888.00 2012-06-30 00:36:13.125 182 12641.75 102.25 54938.32 88888.00 2012-06-30 00:36:13.250 182 12641.75 102.25 54938.32 88888.00 2012-06-30 00:36:13.375 182 12641.80 102.25 54938.32 88888.00 2012-06-30 00:36:13.500 182 12641.85 102.25 54938.30 88888.00 2012-06-30 00:36:13.625 182 12641.83 102.22 54938.30 88888.00 2012-06-30 00:36:13.750 182 12641.73 102.28 54938.30 88888.00 2012-06-30 00:36:13.875 182 12641.75 102.25 54938.30 88888.00 2012-06-30 00:36:14.000 182 12641.75 102.22 54938.28 88888.00 2012-06-30 00:36:14.125 182 12641.73 102.25 54938.25 88888.00 2012-06-30 00:36:14.250 182 12641.70 102.25 54938.30 88888.00 2012-06-30 00:36:14.375 182 12641.70 102.25 54938.30 88888.00 2012-06-30 00:36:14.500 182 12641.73 102.25 54938.30 88888.00 2012-06-30 00:36:14.625 182 12641.77 102.25 54938.28 88888.00 2012-06-30 00:36:14.750 182 12641.80 102.28 54938.28 88888.00 2012-06-30 00:36:14.875 182 12641.85 102.28 54938.28 88888.00 2012-06-30 00:36:15.000 182 12641.83 102.25 54938.28 88888.00 2012-06-30 00:36:15.125 182 12641.88 102.22 54938.28 88888.00 2012-06-30 00:36:15.250 182 12641.92 102.20 54938.28 88888.00 2012-06-30 00:36:15.375 182 12641.90 102.20 54938.25 88888.00 2012-06-30 00:36:15.500 182 12641.85 102.22 54938.28 88888.00 2012-06-30 00:36:15.625 182 12641.88 102.22 54938.28 88888.00 2012-06-30 00:36:15.750 182 12641.88 102.20 54938.30 88888.00 2012-06-30 00:36:15.875 182 12641.85 102.25 54938.30 88888.00 2012-06-30 00:36:16.000 182 12641.85 102.25 54938.28 88888.00 2012-06-30 00:36:16.125 182 12641.88 102.22 54938.28 88888.00 2012-06-30 00:36:16.250 182 12641.90 102.20 54938.28 88888.00 2012-06-30 00:36:16.375 182 12641.92 102.22 54938.28 88888.00 2012-06-30 00:36:16.500 182 12641.92 102.25 54938.28 88888.00 2012-06-30 00:36:16.625 182 12641.90 102.25 54938.28 88888.00 2012-06-30 00:36:16.750 182 12641.88 102.28 54938.25 88888.00 2012-06-30 00:36:16.875 182 12641.90 102.28 54938.28 88888.00 2012-06-30 00:36:17.000 182 12641.98 102.25 54938.25 88888.00 2012-06-30 00:36:17.125 182 12641.98 102.28 54938.28 88888.00 2012-06-30 00:36:17.250 182 12641.92 102.28 54938.30 88888.00 2012-06-30 00:36:17.375 182 12641.90 102.28 54938.28 88888.00 2012-06-30 00:36:17.500 182 12641.88 102.25 54938.28 88888.00 2012-06-30 00:36:17.625 182 12641.83 102.30 54938.28 88888.00 2012-06-30 00:36:17.750 182 12641.85 102.28 54938.30 88888.00 2012-06-30 00:36:17.875 182 12641.92 102.28 54938.30 88888.00 2012-06-30 00:36:18.000 182 12641.98 102.28 54938.28 88888.00 2012-06-30 00:36:18.125 182 12642.05 102.25 54938.28 88888.00 2012-06-30 00:36:18.250 182 12642.08 102.20 54938.28 88888.00 2012-06-30 00:36:18.375 182 12642.10 102.25 54938.28 88888.00 2012-06-30 00:36:18.500 182 12642.05 102.25 54938.28 88888.00 2012-06-30 00:36:18.625 182 12642.08 102.25 54938.25 88888.00 2012-06-30 00:36:18.750 182 12642.12 102.22 54938.28 88888.00 2012-06-30 00:36:18.875 182 12642.12 102.25 54938.28 88888.00 2012-06-30 00:36:19.000 182 12642.08 102.25 54938.28 88888.00 2012-06-30 00:36:19.125 182 12642.10 102.25 54938.32 88888.00 2012-06-30 00:36:19.250 182 12642.05 102.20 54938.30 88888.00 2012-06-30 00:36:19.375 182 12642.05 102.20 54938.28 88888.00 2012-06-30 00:36:19.500 182 12642.10 102.25 54938.32 88888.00 2012-06-30 00:36:19.625 182 12642.12 102.28 54938.32 88888.00 2012-06-30 00:36:19.750 182 12642.10 102.25 54938.30 88888.00 2012-06-30 00:36:19.875 182 12642.10 102.22 54938.28 88888.00 2012-06-30 00:36:20.000 182 12642.10 102.22 54938.28 88888.00 2012-06-30 00:36:20.125 182 12642.08 102.22 54938.28 88888.00 2012-06-30 00:36:20.250 182 12642.10 102.22 54938.28 88888.00 2012-06-30 00:36:20.375 182 12642.15 102.25 54938.30 88888.00 2012-06-30 00:36:20.500 182 12642.05 102.25 54938.30 88888.00 2012-06-30 00:36:20.625 182 12642.02 102.28 54938.30 88888.00 2012-06-30 00:36:20.750 182 12642.05 102.28 54938.28 88888.00 2012-06-30 00:36:20.875 182 12642.02 102.25 54938.28 88888.00 2012-06-30 00:36:21.000 182 12642.05 102.25 54938.28 88888.00 2012-06-30 00:36:21.125 182 12642.08 102.25 54938.30 88888.00 2012-06-30 00:36:21.250 182 12642.10 102.22 54938.28 88888.00 2012-06-30 00:36:21.375 182 12642.12 102.22 54938.22 88888.00 2012-06-30 00:36:21.500 182 12642.15 102.22 54938.25 88888.00 2012-06-30 00:36:21.625 182 12642.17 102.25 54938.30 88888.00 2012-06-30 00:36:21.750 182 12642.17 102.25 54938.32 88888.00 2012-06-30 00:36:21.875 182 12642.15 102.25 54938.32 88888.00 2012-06-30 00:36:22.000 182 12642.17 102.22 54938.32 88888.00 2012-06-30 00:36:22.125 182 12642.15 102.25 54938.32 88888.00 2012-06-30 00:36:22.250 182 12642.05 102.20 54938.32 88888.00 2012-06-30 00:36:22.375 182 12642.10 102.22 54938.32 88888.00 2012-06-30 00:36:22.500 182 12642.10 102.22 54938.32 88888.00 2012-06-30 00:36:22.625 182 12642.10 102.20 54938.32 88888.00 2012-06-30 00:36:22.750 182 12642.10 102.25 54938.30 88888.00 2012-06-30 00:36:22.875 182 12642.12 102.22 54938.30 88888.00 2012-06-30 00:36:23.000 182 12642.12 102.22 54938.30 88888.00 2012-06-30 00:36:23.125 182 12642.10 102.22 54938.32 88888.00 2012-06-30 00:36:23.250 182 12642.12 102.20 54938.32 88888.00 2012-06-30 00:36:23.375 182 12642.23 102.20 54938.30 88888.00 2012-06-30 00:36:23.500 182 12642.20 102.20 54938.30 88888.00 2012-06-30 00:36:23.625 182 12642.17 102.17 54938.28 88888.00 2012-06-30 00:36:23.750 182 12642.17 102.17 54938.30 88888.00 2012-06-30 00:36:23.875 182 12642.27 102.17 54938.30 88888.00 2012-06-30 00:36:24.000 182 12642.23 102.20 54938.30 88888.00 2012-06-30 00:36:24.125 182 12642.15 102.15 54938.30 88888.00 2012-06-30 00:36:24.250 182 12642.12 102.12 54938.30 88888.00 2012-06-30 00:36:24.375 182 12642.17 102.12 54938.28 88888.00 2012-06-30 00:36:24.500 182 12642.20 102.12 54938.30 88888.00 2012-06-30 00:36:24.625 182 12642.17 102.17 54938.32 88888.00 2012-06-30 00:36:24.750 182 12642.15 102.20 54938.32 88888.00 2012-06-30 00:36:24.875 182 12642.20 102.22 54938.32 88888.00 2012-06-30 00:36:25.000 182 12642.17 102.22 54938.30 88888.00 2012-06-30 00:36:25.125 182 12642.12 102.20 54938.32 88888.00 2012-06-30 00:36:25.250 182 12642.08 102.20 54938.32 88888.00 2012-06-30 00:36:25.375 182 12642.10 102.22 54938.32 88888.00 2012-06-30 00:36:25.500 182 12642.12 102.17 54938.32 88888.00 2012-06-30 00:36:25.625 182 12642.12 102.17 54938.32 88888.00 2012-06-30 00:36:25.750 182 12642.20 102.22 54938.32 88888.00 2012-06-30 00:36:25.875 182 12642.23 102.28 54938.32 88888.00 2012-06-30 00:36:26.000 182 12642.23 102.25 54938.30 88888.00 2012-06-30 00:36:26.125 182 12642.20 102.22 54938.30 88888.00 2012-06-30 00:36:26.250 182 12642.23 102.20 54938.32 88888.00 2012-06-30 00:36:26.375 182 12642.30 102.25 54938.32 88888.00 2012-06-30 00:36:26.500 182 12642.30 102.30 54938.32 88888.00 2012-06-30 00:36:26.625 182 12642.35 102.28 54938.30 88888.00 2012-06-30 00:36:26.750 182 12642.33 102.30 54938.32 88888.00 2012-06-30 00:36:26.875 182 12642.23 102.25 54938.35 88888.00 2012-06-30 00:36:27.000 182 12642.20 102.25 54938.30 88888.00 2012-06-30 00:36:27.125 182 12642.20 102.22 54938.30 88888.00 2012-06-30 00:36:27.250 182 12642.20 102.22 54938.30 88888.00 2012-06-30 00:36:27.375 182 12642.23 102.22 54938.32 88888.00 2012-06-30 00:36:27.500 182 12642.17 102.25 54938.32 88888.00 2012-06-30 00:36:27.625 182 12642.17 102.25 54938.32 88888.00 2012-06-30 00:36:27.750 182 12642.17 102.28 54938.32 88888.00 2012-06-30 00:36:27.875 182 12642.17 102.25 54938.32 88888.00 2012-06-30 00:36:28.000 182 12642.17 102.20 54938.30 88888.00 2012-06-30 00:36:28.125 182 12642.23 102.17 54938.32 88888.00 2012-06-30 00:36:28.250 182 12642.25 102.17 54938.35 88888.00 2012-06-30 00:36:28.375 182 12642.27 102.17 54938.30 88888.00 2012-06-30 00:36:28.500 182 12642.20 102.17 54938.32 88888.00 2012-06-30 00:36:28.625 182 12642.20 102.17 54938.30 88888.00 2012-06-30 00:36:28.750 182 12642.17 102.22 54938.32 88888.00 2012-06-30 00:36:28.875 182 12642.23 102.17 54938.32 88888.00 2012-06-30 00:36:29.000 182 12642.23 102.17 54938.30 88888.00 2012-06-30 00:36:29.125 182 12642.15 102.12 54938.32 88888.00 2012-06-30 00:36:29.250 182 12642.10 102.15 54938.35 88888.00 2012-06-30 00:36:29.375 182 12642.12 102.15 54938.38 88888.00 2012-06-30 00:36:29.500 182 12642.17 102.17 54938.35 88888.00 2012-06-30 00:36:29.625 182 12642.25 102.15 54938.35 88888.00 2012-06-30 00:36:29.750 182 12642.25 102.15 54938.35 88888.00 2012-06-30 00:36:29.875 182 12642.25 102.15 54938.38 88888.00 2012-06-30 00:36:30.000 182 12642.23 102.12 54938.35 88888.00 2012-06-30 00:36:30.125 182 12642.23 102.12 54938.38 88888.00 2012-06-30 00:36:30.250 182 12642.15 102.08 54938.38 88888.00 2012-06-30 00:36:30.375 182 12642.17 102.10 54938.35 88888.00 2012-06-30 00:36:30.500 182 12642.20 102.15 54938.35 88888.00 2012-06-30 00:36:30.625 182 12642.25 102.12 54938.35 88888.00 2012-06-30 00:36:30.750 182 12642.27 102.08 54938.32 88888.00 2012-06-30 00:36:30.875 182 12642.23 102.08 54938.35 88888.00 2012-06-30 00:36:31.000 182 12642.20 102.05 54938.32 88888.00 2012-06-30 00:36:31.125 182 12642.17 102.12 54938.35 88888.00 2012-06-30 00:36:31.250 182 12642.20 102.12 54938.35 88888.00 2012-06-30 00:36:31.375 182 12642.27 102.12 54938.35 88888.00 2012-06-30 00:36:31.500 182 12642.30 102.12 54938.35 88888.00 2012-06-30 00:36:31.625 182 12642.35 102.12 54938.35 88888.00 2012-06-30 00:36:31.750 182 12642.40 102.10 54938.38 88888.00 2012-06-30 00:36:31.875 182 12642.40 102.05 54938.35 88888.00 2012-06-30 00:36:32.000 182 12642.35 102.08 54938.35 88888.00 2012-06-30 00:36:32.125 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:32.250 182 12642.30 102.05 54938.38 88888.00 2012-06-30 00:36:32.375 182 12642.30 102.08 54938.38 88888.00 2012-06-30 00:36:32.500 182 12642.30 102.08 54938.35 88888.00 2012-06-30 00:36:32.625 182 12642.33 102.12 54938.35 88888.00 2012-06-30 00:36:32.750 182 12642.30 102.10 54938.38 88888.00 2012-06-30 00:36:32.875 182 12642.30 102.08 54938.38 88888.00 2012-06-30 00:36:33.000 182 12642.30 102.08 54938.38 88888.00 2012-06-30 00:36:33.125 182 12642.25 102.08 54938.35 88888.00 2012-06-30 00:36:33.250 182 12642.20 102.08 54938.32 88888.00 2012-06-30 00:36:33.375 182 12642.25 102.08 54938.35 88888.00 2012-06-30 00:36:33.500 182 12642.30 102.10 54938.35 88888.00 2012-06-30 00:36:33.625 182 12642.30 102.12 54938.35 88888.00 2012-06-30 00:36:33.750 182 12642.30 102.12 54938.32 88888.00 2012-06-30 00:36:33.875 182 12642.33 102.10 54938.32 88888.00 2012-06-30 00:36:34.000 182 12642.35 102.08 54938.30 88888.00 2012-06-30 00:36:34.125 182 12642.38 102.08 54938.35 88888.00 2012-06-30 00:36:34.250 182 12642.35 102.10 54938.35 88888.00 2012-06-30 00:36:34.375 182 12642.38 102.08 54938.35 88888.00 2012-06-30 00:36:34.500 182 12642.33 102.10 54938.35 88888.00 2012-06-30 00:36:34.625 182 12642.27 102.10 54938.35 88888.00 2012-06-30 00:36:34.750 182 12642.27 102.08 54938.32 88888.00 2012-06-30 00:36:34.875 182 12642.27 102.05 54938.32 88888.00 2012-06-30 00:36:35.000 182 12642.30 102.03 54938.30 88888.00 2012-06-30 00:36:35.125 182 12642.33 102.08 54938.32 88888.00 2012-06-30 00:36:35.250 182 12642.30 102.10 54938.35 88888.00 2012-06-30 00:36:35.375 182 12642.38 102.12 54938.35 88888.00 2012-06-30 00:36:35.500 182 12642.40 102.08 54938.38 88888.00 2012-06-30 00:36:35.625 182 12642.35 102.05 54938.38 88888.00 2012-06-30 00:36:35.750 182 12642.30 102.00 54938.32 88888.00 2012-06-30 00:36:35.875 182 12642.33 102.05 54938.32 88888.00 2012-06-30 00:36:36.000 182 12642.35 102.03 54938.35 88888.00 2012-06-30 00:36:36.125 182 12642.35 102.05 54938.38 88888.00 2012-06-30 00:36:36.250 182 12642.35 102.05 54938.38 88888.00 2012-06-30 00:36:36.375 182 12642.33 102.00 54938.32 88888.00 2012-06-30 00:36:36.500 182 12642.33 102.03 54938.35 88888.00 2012-06-30 00:36:36.625 182 12642.27 102.05 54938.38 88888.00 2012-06-30 00:36:36.750 182 12642.38 102.05 54938.38 88888.00 2012-06-30 00:36:36.875 182 12642.40 102.05 54938.38 88888.00 2012-06-30 00:36:37.000 182 12642.35 102.05 54938.35 88888.00 2012-06-30 00:36:37.125 182 12642.33 102.05 54938.38 88888.00 2012-06-30 00:36:37.250 182 12642.30 102.05 54938.38 88888.00 2012-06-30 00:36:37.375 182 12642.33 102.03 54938.35 88888.00 2012-06-30 00:36:37.500 182 12642.27 101.97 54938.35 88888.00 2012-06-30 00:36:37.625 182 12642.33 102.03 54938.32 88888.00 2012-06-30 00:36:37.750 182 12642.33 102.08 54938.35 88888.00 2012-06-30 00:36:37.875 182 12642.27 102.03 54938.35 88888.00 2012-06-30 00:36:38.000 182 12642.25 102.03 54938.35 88888.00 2012-06-30 00:36:38.125 182 12642.30 102.08 54938.38 88888.00 2012-06-30 00:36:38.250 182 12642.27 102.08 54938.38 88888.00 2012-06-30 00:36:38.375 182 12642.30 102.10 54938.40 88888.00 2012-06-30 00:36:38.500 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:38.625 182 12642.30 102.10 54938.38 88888.00 2012-06-30 00:36:38.750 182 12642.23 102.10 54938.40 88888.00 2012-06-30 00:36:38.875 182 12642.25 102.08 54938.40 88888.00 2012-06-30 00:36:39.000 182 12642.30 102.05 54938.38 88888.00 2012-06-30 00:36:39.125 182 12642.33 102.08 54938.40 88888.00 2012-06-30 00:36:39.250 182 12642.30 102.08 54938.43 88888.00 2012-06-30 00:36:39.375 182 12642.33 102.10 54938.40 88888.00 2012-06-30 00:36:39.500 182 12642.38 102.05 54938.38 88888.00 2012-06-30 00:36:39.625 182 12642.40 102.03 54938.38 88888.00 2012-06-30 00:36:39.750 182 12642.38 102.03 54938.38 88888.00 2012-06-30 00:36:39.875 182 12642.33 102.05 54938.35 88888.00 2012-06-30 00:36:40.000 182 12642.35 102.03 54938.38 88888.00 2012-06-30 00:36:40.125 182 12642.30 102.05 54938.38 88888.00 2012-06-30 00:36:40.250 182 12642.27 102.05 54938.40 88888.00 2012-06-30 00:36:40.375 182 12642.30 102.05 54938.40 88888.00 2012-06-30 00:36:40.500 182 12642.33 102.03 54938.40 88888.00 2012-06-30 00:36:40.625 182 12642.40 102.05 54938.40 88888.00 2012-06-30 00:36:40.750 182 12642.42 102.05 54938.38 88888.00 2012-06-30 00:36:40.875 182 12642.40 102.05 54938.38 88888.00 2012-06-30 00:36:41.000 182 12642.38 102.05 54938.35 88888.00 2012-06-30 00:36:41.125 182 12642.35 102.05 54938.38 88888.00 2012-06-30 00:36:41.250 182 12642.33 102.03 54938.40 88888.00 2012-06-30 00:36:41.375 182 12642.33 102.05 54938.40 88888.00 2012-06-30 00:36:41.500 182 12642.38 102.05 54938.35 88888.00 2012-06-30 00:36:41.625 182 12642.40 102.05 54938.38 88888.00 2012-06-30 00:36:41.750 182 12642.38 102.05 54938.38 88888.00 2012-06-30 00:36:41.875 182 12642.35 102.05 54938.38 88888.00 2012-06-30 00:36:42.000 182 12642.40 102.08 54938.38 88888.00 2012-06-30 00:36:42.125 182 12642.45 102.10 54938.38 88888.00 2012-06-30 00:36:42.250 182 12642.38 102.10 54938.38 88888.00 2012-06-30 00:36:42.375 182 12642.40 102.10 54938.40 88888.00 2012-06-30 00:36:42.500 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:42.625 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:42.750 182 12642.42 102.12 54938.40 88888.00 2012-06-30 00:36:42.875 182 12642.48 102.10 54938.40 88888.00 2012-06-30 00:36:43.000 182 12642.45 102.12 54938.38 88888.00 2012-06-30 00:36:43.125 182 12642.35 102.10 54938.38 88888.00 2012-06-30 00:36:43.250 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:43.375 182 12642.33 102.10 54938.38 88888.00 2012-06-30 00:36:43.500 182 12642.33 102.10 54938.40 88888.00 2012-06-30 00:36:43.625 182 12642.35 102.12 54938.40 88888.00 2012-06-30 00:36:43.750 182 12642.33 102.12 54938.38 88888.00 2012-06-30 00:36:43.875 182 12642.30 102.15 54938.35 88888.00 2012-06-30 00:36:44.000 182 12642.25 102.10 54938.38 88888.00 2012-06-30 00:36:44.125 182 12642.23 102.15 54938.43 88888.00 2012-06-30 00:36:44.250 182 12642.25 102.15 54938.43 88888.00 2012-06-30 00:36:44.375 182 12642.30 102.12 54938.40 88888.00 2012-06-30 00:36:44.500 182 12642.35 102.10 54938.40 88888.00 2012-06-30 00:36:44.625 182 12642.40 102.10 54938.43 88888.00 2012-06-30 00:36:44.750 182 12642.42 102.15 54938.43 88888.00 2012-06-30 00:36:44.875 182 12642.40 102.15 54938.40 88888.00 2012-06-30 00:36:45.000 182 12642.38 102.15 54938.40 88888.00 2012-06-30 00:36:45.125 182 12642.38 102.15 54938.43 88888.00 2012-06-30 00:36:45.250 182 12642.40 102.15 54938.43 88888.00 2012-06-30 00:36:45.375 182 12642.42 102.15 54938.43 88888.00 2012-06-30 00:36:45.500 182 12642.45 102.10 54938.40 88888.00 2012-06-30 00:36:45.625 182 12642.35 102.10 54938.43 88888.00 2012-06-30 00:36:45.750 182 12642.25 102.10 54938.40 88888.00 2012-06-30 00:36:45.875 182 12642.27 102.12 54938.40 88888.00 2012-06-30 00:36:46.000 182 12642.30 102.15 54938.43 88888.00 2012-06-30 00:36:46.125 182 12642.27 102.12 54938.45 88888.00 2012-06-30 00:36:46.250 182 12642.23 102.10 54938.43 88888.00 2012-06-30 00:36:46.375 182 12642.25 102.10 54938.45 88888.00 2012-06-30 00:36:46.500 182 12642.27 102.12 54938.45 88888.00 2012-06-30 00:36:46.625 182 12642.27 102.10 54938.40 88888.00 2012-06-30 00:36:46.750 182 12642.23 102.08 54938.40 88888.00 2012-06-30 00:36:46.875 182 12642.23 102.10 54938.43 88888.00 2012-06-30 00:36:47.000 182 12642.25 102.10 54938.43 88888.00 2012-06-30 00:36:47.125 182 12642.25 102.08 54938.43 88888.00 2012-06-30 00:36:47.250 182 12642.33 102.10 54938.43 88888.00 2012-06-30 00:36:47.375 182 12642.33 102.10 54938.40 88888.00 2012-06-30 00:36:47.500 182 12642.35 102.10 54938.40 88888.00 2012-06-30 00:36:47.625 182 12642.38 102.10 54938.40 88888.00 2012-06-30 00:36:47.750 182 12642.40 102.05 54938.43 88888.00 2012-06-30 00:36:47.875 182 12642.45 102.08 54938.40 88888.00 2012-06-30 00:36:48.000 182 12642.42 102.08 54938.38 88888.00 2012-06-30 00:36:48.125 182 12642.45 102.10 54938.40 88888.00 2012-06-30 00:36:48.250 182 12642.42 102.12 54938.43 88888.00 2012-06-30 00:36:48.375 182 12642.40 102.15 54938.40 88888.00 2012-06-30 00:36:48.500 182 12642.40 102.12 54938.43 88888.00 2012-06-30 00:36:48.625 182 12642.40 102.12 54938.43 88888.00 2012-06-30 00:36:48.750 182 12642.42 102.12 54938.40 88888.00 2012-06-30 00:36:48.875 182 12642.42 102.10 54938.38 88888.00 2012-06-30 00:36:49.000 182 12642.42 102.12 54938.43 88888.00 2012-06-30 00:36:49.125 182 12642.40 102.15 54938.43 88888.00 2012-06-30 00:36:49.250 182 12642.45 102.12 54938.40 88888.00 2012-06-30 00:36:49.375 182 12642.48 102.10 54938.40 88888.00 2012-06-30 00:36:49.500 182 12642.48 102.10 54938.40 88888.00 2012-06-30 00:36:49.625 182 12642.42 102.15 54938.43 88888.00 2012-06-30 00:36:49.750 182 12642.42 102.15 54938.43 88888.00 2012-06-30 00:36:49.875 182 12642.40 102.15 54938.43 88888.00 2012-06-30 00:36:50.000 182 12642.35 102.17 54938.43 88888.00 2012-06-30 00:36:50.125 182 12642.30 102.17 54938.43 88888.00 2012-06-30 00:36:50.250 182 12642.27 102.17 54938.45 88888.00 2012-06-30 00:36:50.375 182 12642.35 102.20 54938.45 88888.00 2012-06-30 00:36:50.500 182 12642.40 102.20 54938.43 88888.00 2012-06-30 00:36:50.625 182 12642.48 102.15 54938.43 88888.00 2012-06-30 00:36:50.750 182 12642.45 102.17 54938.45 88888.00 2012-06-30 00:36:50.875 182 12642.40 102.17 54938.45 88888.00 2012-06-30 00:36:51.000 182 12642.42 102.17 54938.43 88888.00 2012-06-30 00:36:51.125 182 12642.48 102.17 54938.45 88888.00 2012-06-30 00:36:51.250 182 12642.42 102.17 54938.45 88888.00 2012-06-30 00:36:51.375 182 12642.40 102.17 54938.45 88888.00 2012-06-30 00:36:51.500 182 12642.40 102.20 54938.43 88888.00 2012-06-30 00:36:51.625 182 12642.38 102.20 54938.43 88888.00 2012-06-30 00:36:51.750 182 12642.38 102.20 54938.45 88888.00 2012-06-30 00:36:51.875 182 12642.38 102.15 54938.43 88888.00 2012-06-30 00:36:52.000 182 12642.38 102.17 54938.43 88888.00 2012-06-30 00:36:52.125 182 12642.42 102.17 54938.45 88888.00 2012-06-30 00:36:52.250 182 12642.42 102.12 54938.45 88888.00 2012-06-30 00:36:52.375 182 12642.35 102.10 54938.45 88888.00 2012-06-30 00:36:52.500 182 12642.33 102.17 54938.45 88888.00 2012-06-30 00:36:52.625 182 12642.35 102.17 54938.43 88888.00 2012-06-30 00:36:52.750 182 12642.33 102.17 54938.43 88888.00 2012-06-30 00:36:52.875 182 12642.35 102.17 54938.43 88888.00 2012-06-30 00:36:53.000 182 12642.42 102.12 54938.45 88888.00 2012-06-30 00:36:53.125 182 12642.45 102.12 54938.45 88888.00 2012-06-30 00:36:53.250 182 12642.42 102.10 54938.50 88888.00 2012-06-30 00:36:53.375 182 12642.35 102.10 54938.47 88888.00 2012-06-30 00:36:53.500 182 12642.33 102.12 54938.45 88888.00 2012-06-30 00:36:53.625 182 12642.35 102.15 54938.50 88888.00 2012-06-30 00:36:53.750 182 12642.38 102.15 54938.47 88888.00 2012-06-30 00:36:53.875 182 12642.35 102.15 54938.47 88888.00 2012-06-30 00:36:54.000 182 12642.38 102.10 54938.45 88888.00 2012-06-30 00:36:54.125 182 12642.40 102.12 54938.47 88888.00 2012-06-30 00:36:54.250 182 12642.42 102.15 54938.50 88888.00 2012-06-30 00:36:54.375 182 12642.42 102.17 54938.50 88888.00 2012-06-30 00:36:54.500 182 12642.40 102.15 54938.47 88888.00 2012-06-30 00:36:54.625 182 12642.40 102.15 54938.47 88888.00 2012-06-30 00:36:54.750 182 12642.42 102.15 54938.45 88888.00 2012-06-30 00:36:54.875 182 12642.40 102.10 54938.47 88888.00 2012-06-30 00:36:55.000 182 12642.38 102.10 54938.43 88888.00 2012-06-30 00:36:55.125 182 12642.42 102.10 54938.47 88888.00 2012-06-30 00:36:55.250 182 12642.42 102.12 54938.47 88888.00 2012-06-30 00:36:55.375 182 12642.45 102.15 54938.47 88888.00 2012-06-30 00:36:55.500 182 12642.42 102.15 54938.47 88888.00 2012-06-30 00:36:55.625 182 12642.42 102.15 54938.50 88888.00 2012-06-30 00:36:55.750 182 12642.45 102.15 54938.50 88888.00 2012-06-30 00:36:55.875 182 12642.45 102.12 54938.50 88888.00 2012-06-30 00:36:56.000 182 12642.40 102.15 54938.47 88888.00 2012-06-30 00:36:56.125 182 12642.42 102.15 54938.47 88888.00 2012-06-30 00:36:56.250 182 12642.45 102.12 54938.47 88888.00 2012-06-30 00:36:56.375 182 12642.50 102.15 54938.47 88888.00 2012-06-30 00:36:56.500 182 12642.48 102.17 54938.53 88888.00 2012-06-30 00:36:56.625 182 12642.48 102.20 54938.53 88888.00 2012-06-30 00:36:56.750 182 12642.55 102.17 54938.55 88888.00 2012-06-30 00:36:56.875 182 12642.52 102.15 54938.53 88888.00 2012-06-30 00:36:57.000 182 12642.50 102.12 54938.50 88888.00 2012-06-30 00:36:57.125 182 12642.42 102.12 54938.50 88888.00 2012-06-30 00:36:57.250 182 12642.42 102.10 54938.50 88888.00 2012-06-30 00:36:57.375 182 12642.42 102.10 54938.50 88888.00 2012-06-30 00:36:57.500 182 12642.42 102.12 54938.53 88888.00 2012-06-30 00:36:57.625 182 12642.42 102.12 54938.53 88888.00 2012-06-30 00:36:57.750 182 12642.42 102.10 54938.53 88888.00 2012-06-30 00:36:57.875 182 12642.40 102.12 54938.50 88888.00 2012-06-30 00:36:58.000 182 12642.38 102.12 54938.53 88888.00 2012-06-30 00:36:58.125 182 12642.33 102.10 54938.53 88888.00 2012-06-30 00:36:58.250 182 12642.30 102.08 54938.53 88888.00 2012-06-30 00:36:58.375 182 12642.33 102.05 54938.53 88888.00 2012-06-30 00:36:58.500 182 12642.35 102.10 54938.50 88888.00 2012-06-30 00:36:58.625 182 12642.35 102.15 54938.53 88888.00 2012-06-30 00:36:58.750 182 12642.33 102.15 54938.55 88888.00 2012-06-30 00:36:58.875 182 12642.30 102.08 54938.53 88888.00 2012-06-30 00:36:59.000 182 12642.33 102.05 54938.53 88888.00 2012-06-30 00:36:59.125 182 12642.35 102.10 54938.53 88888.00 2012-06-30 00:36:59.250 182 12642.38 102.10 54938.55 88888.00 2012-06-30 00:36:59.375 182 12642.40 102.08 54938.55 88888.00 2012-06-30 00:36:59.500 182 12642.40 102.08 54938.55 88888.00 2012-06-30 00:36:59.625 182 12642.45 102.08 54938.53 88888.00 2012-06-30 00:36:59.750 182 12642.45 102.08 54938.55 88888.00 2012-06-30 00:36:59.875 182 12642.48 102.08 54938.55 88888.00 2012-06-30 00:37:00.000 182 12642.48 102.10 54938.55 88888.00 2012-06-30 00:37:00.125 182 12642.42 102.08 54938.55 88888.00 2012-06-30 00:37:00.250 182 12642.38 102.03 54938.55 88888.00 2012-06-30 00:37:00.375 182 12642.38 102.00 54938.53 88888.00 2012-06-30 00:37:00.500 182 12642.33 102.03 54938.55 88888.00 2012-06-30 00:37:00.625 182 12642.33 102.05 54938.55 88888.00 2012-06-30 00:37:00.750 182 12642.35 102.08 54938.55 88888.00 2012-06-30 00:37:00.875 182 12642.40 102.05 54938.57 88888.00 2012-06-30 00:37:01.000 182 12642.40 102.03 54938.55 88888.00 2012-06-30 00:37:01.125 182 12642.33 102.03 54938.55 88888.00 2012-06-30 00:37:01.250 182 12642.33 102.03 54938.55 88888.00 2012-06-30 00:37:01.375 182 12642.40 102.03 54938.57 88888.00 2012-06-30 00:37:01.500 182 12642.40 102.05 54938.57 88888.00 2012-06-30 00:37:01.625 182 12642.45 102.03 54938.57 88888.00 2012-06-30 00:37:01.750 182 12642.45 102.05 54938.60 88888.00 2012-06-30 00:37:01.875 182 12642.45 102.05 54938.57 88888.00 2012-06-30 00:37:02.000 182 12642.42 102.00 54938.55 88888.00 2012-06-30 00:37:02.125 182 12642.48 101.97 54938.55 88888.00 2012-06-30 00:37:02.250 182 12642.50 101.97 54938.55 88888.00 2012-06-30 00:37:02.375 182 12642.52 101.97 54938.53 88888.00 2012-06-30 00:37:02.500 182 12642.48 102.00 54938.57 88888.00 2012-06-30 00:37:02.625 182 12642.42 102.00 54938.57 88888.00 2012-06-30 00:37:02.750 182 12642.40 102.00 54938.55 88888.00 2012-06-30 00:37:02.875 182 12642.40 102.00 54938.55 88888.00 2012-06-30 00:37:03.000 182 12642.40 102.00 54938.55 88888.00 2012-06-30 00:37:03.125 182 12642.45 102.03 54938.60 88888.00 2012-06-30 00:37:03.250 182 12642.45 102.00 54938.60 88888.00 2012-06-30 00:37:03.375 182 12642.42 102.03 54938.57 88888.00 2012-06-30 00:37:03.500 182 12642.42 102.00 54938.57 88888.00 2012-06-30 00:37:03.625 182 12642.42 101.95 54938.55 88888.00 2012-06-30 00:37:03.750 182 12642.40 101.97 54938.53 88888.00 2012-06-30 00:37:03.875 182 12642.42 102.03 54938.55 88888.00 2012-06-30 00:37:04.000 182 12642.45 102.03 54938.57 88888.00 2012-06-30 00:37:04.125 182 12642.50 102.03 54938.57 88888.00 2012-06-30 00:37:04.250 182 12642.45 102.00 54938.55 88888.00 2012-06-30 00:37:04.375 182 12642.48 102.03 54938.55 88888.00 2012-06-30 00:37:04.500 182 12642.50 102.03 54938.55 88888.00 2012-06-30 00:37:04.625 182 12642.48 102.05 54938.55 88888.00 2012-06-30 00:37:04.750 182 12642.48 102.00 54938.55 88888.00 2012-06-30 00:37:04.875 182 12642.45 102.00 54938.55 88888.00 2012-06-30 00:37:05.000 182 12642.48 102.03 54938.55 88888.00 2012-06-30 00:37:05.125 182 12642.45 102.03 54938.55 88888.00 2012-06-30 00:37:05.250 182 12642.40 102.00 54938.55 88888.00 2012-06-30 00:37:05.375 182 12642.45 101.97 54938.53 88888.00 2012-06-30 00:37:05.500 182 12642.48 102.00 54938.53 88888.00 2012-06-30 00:37:05.625 182 12642.48 102.03 54938.57 88888.00 2012-06-30 00:37:05.750 182 12642.50 102.05 54938.57 88888.00 2012-06-30 00:37:05.875 182 12642.42 102.05 54938.57 88888.00 2012-06-30 00:37:06.000 182 12642.38 102.03 54938.57 88888.00 2012-06-30 00:37:06.125 182 12642.40 102.03 54938.57 88888.00 2012-06-30 00:37:06.250 182 12642.45 102.03 54938.57 88888.00 2012-06-30 00:37:06.375 182 12642.45 102.03 54938.57 88888.00 2012-06-30 00:37:06.500 182 12642.40 102.05 54938.57 88888.00 2012-06-30 00:37:06.625 182 12642.38 102.00 54938.57 88888.00 2012-06-30 00:37:06.750 182 12642.38 102.03 54938.57 88888.00 2012-06-30 00:37:06.875 182 12642.38 102.00 54938.62 88888.00 2012-06-30 00:37:07.000 182 12642.38 102.03 54938.60 88888.00 2012-06-30 00:37:07.125 182 12642.33 102.03 54938.60 88888.00 2012-06-30 00:37:07.250 182 12642.35 102.00 54938.60 88888.00 2012-06-30 00:37:07.375 182 12642.40 102.03 54938.62 88888.00 2012-06-30 00:37:07.500 182 12642.35 102.05 54938.60 88888.00 2012-06-30 00:37:07.625 182 12642.33 102.08 54938.62 88888.00 2012-06-30 00:37:07.750 182 12642.35 102.05 54938.62 88888.00 2012-06-30 00:37:07.875 182 12642.33 102.03 54938.60 88888.00 2012-06-30 00:37:08.000 182 12642.35 101.97 54938.60 88888.00 2012-06-30 00:37:08.125 182 12642.42 101.97 54938.62 88888.00 2012-06-30 00:37:08.250 182 12642.42 101.97 54938.62 88888.00 2012-06-30 00:37:08.375 182 12642.42 102.03 54938.62 88888.00 2012-06-30 00:37:08.500 182 12642.38 102.03 54938.65 88888.00 2012-06-30 00:37:08.625 182 12642.38 102.03 54938.65 88888.00 2012-06-30 00:37:08.750 182 12642.40 102.05 54938.65 88888.00 2012-06-30 00:37:08.875 182 12642.40 102.03 54938.62 88888.00 2012-06-30 00:37:09.000 182 12642.45 102.00 54938.62 88888.00 2012-06-30 00:37:09.125 182 12642.45 102.00 54938.65 88888.00 2012-06-30 00:37:09.250 182 12642.45 102.00 54938.65 88888.00 2012-06-30 00:37:09.375 182 12642.48 101.97 54938.60 88888.00 2012-06-30 00:37:09.500 182 12642.50 101.95 54938.62 88888.00 2012-06-30 00:37:09.625 182 12642.52 101.97 54938.65 88888.00 2012-06-30 00:37:09.750 182 12642.50 102.00 54938.65 88888.00 2012-06-30 00:37:09.875 182 12642.50 102.00 54938.65 88888.00 2012-06-30 00:37:10.000 182 12642.48 101.97 54938.62 88888.00 2012-06-30 00:37:10.125 182 12642.42 101.97 54938.62 88888.00 2012-06-30 00:37:10.250 182 12642.42 101.95 54938.62 88888.00 2012-06-30 00:37:10.375 182 12642.40 101.92 54938.65 88888.00 2012-06-30 00:37:10.500 182 12642.45 101.95 54938.68 88888.00 2012-06-30 00:37:10.625 182 12642.45 101.95 54938.65 88888.00 2012-06-30 00:37:10.750 182 12642.45 101.95 54938.65 88888.00 2012-06-30 00:37:10.875 182 12642.42 102.00 54938.65 88888.00 2012-06-30 00:37:11.000 182 12642.45 101.97 54938.65 88888.00 2012-06-30 00:37:11.125 182 12642.45 102.00 54938.68 88888.00 2012-06-30 00:37:11.250 182 12642.50 101.97 54938.62 88888.00 2012-06-30 00:37:11.375 182 12642.58 102.00 54938.62 88888.00 2012-06-30 00:37:11.500 182 12642.52 101.97 54938.60 88888.00 2012-06-30 00:37:11.625 182 12642.50 101.97 54938.62 88888.00 2012-06-30 00:37:11.750 182 12642.50 101.95 54938.62 88888.00 2012-06-30 00:37:11.875 182 12642.48 101.97 54938.62 88888.00 2012-06-30 00:37:12.000 182 12642.50 102.03 54938.62 88888.00 2012-06-30 00:37:12.125 182 12642.52 102.00 54938.65 88888.00 2012-06-30 00:37:12.250 182 12642.45 102.00 54938.62 88888.00 2012-06-30 00:37:12.375 182 12642.48 102.00 54938.65 88888.00 2012-06-30 00:37:12.500 182 12642.50 102.03 54938.65 88888.00 2012-06-30 00:37:12.625 182 12642.48 102.00 54938.62 88888.00 2012-06-30 00:37:12.750 182 12642.45 102.03 54938.62 88888.00 2012-06-30 00:37:12.875 182 12642.48 102.03 54938.62 88888.00 2012-06-30 00:37:13.000 182 12642.48 102.05 54938.60 88888.00 2012-06-30 00:37:13.125 182 12642.42 102.03 54938.65 88888.00 2012-06-30 00:37:13.250 182 12642.40 101.97 54938.62 88888.00 2012-06-30 00:37:13.375 182 12642.40 102.03 54938.62 88888.00 2012-06-30 00:37:13.500 182 12642.48 102.03 54938.60 88888.00 2012-06-30 00:37:13.625 182 12642.50 102.03 54938.62 88888.00 2012-06-30 00:37:13.750 182 12642.50 102.05 54938.60 88888.00 2012-06-30 00:37:13.875 182 12642.48 102.00 54938.65 88888.00 2012-06-30 00:37:14.000 182 12642.48 102.03 54938.62 88888.00 2012-06-30 00:37:14.125 182 12642.48 102.00 54938.65 88888.00 2012-06-30 00:37:14.250 182 12642.45 102.03 54938.65 88888.00 2012-06-30 00:37:14.375 182 12642.48 102.05 54938.65 88888.00 2012-06-30 00:37:14.500 182 12642.48 102.03 54938.65 88888.00 2012-06-30 00:37:14.625 182 12642.50 102.05 54938.65 88888.00 2012-06-30 00:37:14.750 182 12642.48 102.08 54938.68 88888.00 2012-06-30 00:37:14.875 182 12642.42 102.10 54938.68 88888.00 2012-06-30 00:37:15.000 182 12642.42 102.08 54938.68 88888.00 2012-06-30 00:37:15.125 182 12642.42 102.08 54938.68 88888.00 2012-06-30 00:37:15.250 182 12642.52 102.08 54938.70 88888.00 2012-06-30 00:37:15.375 182 12642.60 102.05 54938.65 88888.00 2012-06-30 00:37:15.500 182 12642.55 102.05 54938.68 88888.00 2012-06-30 00:37:15.625 182 12642.50 102.05 54938.68 88888.00 2012-06-30 00:37:15.750 182 12642.50 102.05 54938.68 88888.00 2012-06-30 00:37:15.875 182 12642.52 102.05 54938.65 88888.00 2012-06-30 00:37:16.000 182 12642.58 102.03 54938.62 88888.00 2012-06-30 00:37:16.125 182 12642.62 102.03 54938.62 88888.00 2012-06-30 00:37:16.250 182 12642.65 102.03 54938.65 88888.00 2012-06-30 00:37:16.375 182 12642.62 102.05 54938.68 88888.00 2012-06-30 00:37:16.500 182 12642.60 102.10 54938.68 88888.00 2012-06-30 00:37:16.625 182 12642.55 102.08 54938.65 88888.00 2012-06-30 00:37:16.750 182 12642.58 102.08 54938.65 88888.00 2012-06-30 00:37:16.875 182 12642.62 102.05 54938.65 88888.00 2012-06-30 00:37:17.000 182 12642.62 102.05 54938.65 88888.00 2012-06-30 00:37:17.125 182 12642.60 102.08 54938.65 88888.00 2012-06-30 00:37:17.250 182 12642.55 102.08 54938.65 88888.00 2012-06-30 00:37:17.375 182 12642.58 102.05 54938.65 88888.00 2012-06-30 00:37:17.500 182 12642.62 102.05 54938.65 88888.00 2012-06-30 00:37:17.625 182 12642.55 102.05 54938.65 88888.00 2012-06-30 00:37:17.750 182 12642.52 102.05 54938.68 88888.00 2012-06-30 00:37:17.875 182 12642.55 102.08 54938.68 88888.00 2012-06-30 00:37:18.000 182 12642.50 102.08 54938.65 88888.00 2012-06-30 00:37:18.125 182 12642.45 102.08 54938.62 88888.00 2012-06-30 00:37:18.250 182 12642.42 102.05 54938.65 88888.00 2012-06-30 00:37:18.375 182 12642.52 102.10 54938.68 88888.00 2012-06-30 00:37:18.500 182 12642.58 102.12 54938.68 88888.00 2012-06-30 00:37:18.625 182 12642.55 102.12 54938.68 88888.00 2012-06-30 00:37:18.750 182 12642.55 102.12 54938.68 88888.00 2012-06-30 00:37:18.875 182 12642.55 102.10 54938.70 88888.00 2012-06-30 00:37:19.000 182 12642.52 102.12 54938.68 88888.00 2012-06-30 00:37:19.125 182 12642.52 102.12 54938.70 88888.00 2012-06-30 00:37:19.250 182 12642.55 102.12 54938.70 88888.00 2012-06-30 00:37:19.375 182 12642.52 102.12 54938.68 88888.00 2012-06-30 00:37:19.500 182 12642.52 102.12 54938.68 88888.00 2012-06-30 00:37:19.625 182 12642.50 102.12 54938.68 88888.00 2012-06-30 00:37:19.750 182 12642.52 102.12 54938.68 88888.00 2012-06-30 00:37:19.875 182 12642.58 102.12 54938.68 88888.00 2012-06-30 00:37:20.000 182 12642.60 102.10 54938.65 88888.00 2012-06-30 00:37:20.125 182 12642.55 102.05 54938.68 88888.00 2012-06-30 00:37:20.250 182 12642.45 102.05 54938.68 88888.00 2012-06-30 00:37:20.375 182 12642.48 102.08 54938.68 88888.00 2012-06-30 00:37:20.500 182 12642.48 102.08 54938.65 88888.00 2012-06-30 00:37:20.625 182 12642.50 102.10 54938.65 88888.00 2012-06-30 00:37:20.750 182 12642.48 102.10 54938.62 88888.00 2012-06-30 00:37:20.875 182 12642.48 102.12 54938.68 88888.00 2012-06-30 00:37:21.000 182 12642.50 102.10 54938.68 88888.00 2012-06-30 00:37:21.125 182 12642.52 102.10 54938.68 88888.00 2012-06-30 00:37:21.250 182 12642.55 102.08 54938.68 88888.00 2012-06-30 00:37:21.375 182 12642.52 102.05 54938.68 88888.00 2012-06-30 00:37:21.500 182 12642.42 102.08 54938.70 88888.00 2012-06-30 00:37:21.625 182 12642.48 102.12 54938.68 88888.00 2012-06-30 00:37:21.750 182 12642.50 102.08 54938.68 88888.00 2012-06-30 00:37:21.875 182 12642.50 102.12 54938.70 88888.00 2012-06-30 00:37:22.000 182 12642.42 102.15 54938.70 88888.00 2012-06-30 00:37:22.125 182 12642.42 102.12 54938.70 88888.00 2012-06-30 00:37:22.250 182 12642.40 102.12 54938.70 88888.00 2012-06-30 00:37:22.375 182 12642.45 102.12 54938.70 88888.00 2012-06-30 00:37:22.500 182 12642.48 102.12 54938.68 88888.00 2012-06-30 00:37:22.625 182 12642.50 102.10 54938.65 88888.00 2012-06-30 00:37:22.750 182 12642.48 102.12 54938.68 88888.00 2012-06-30 00:37:22.875 182 12642.50 102.12 54938.70 88888.00 2012-06-30 00:37:23.000 182 12642.45 102.17 54938.70 88888.00 2012-06-30 00:37:23.125 182 12642.48 102.15 54938.75 88888.00 2012-06-30 00:37:23.250 182 12642.45 102.15 54938.72 88888.00 2012-06-30 00:37:23.375 182 12642.48 102.12 54938.70 88888.00 2012-06-30 00:37:23.500 182 12642.55 102.12 54938.68 88888.00 2012-06-30 00:37:23.625 182 12642.58 102.15 54938.68 88888.00 2012-06-30 00:37:23.750 182 12642.52 102.15 54938.68 88888.00 2012-06-30 00:37:23.875 182 12642.52 102.15 54938.70 88888.00 2012-06-30 00:37:24.000 182 12642.50 102.15 54938.72 88888.00 2012-06-30 00:37:24.125 182 12642.50 102.17 54938.72 88888.00 2012-06-30 00:37:24.250 182 12642.45 102.17 54938.68 88888.00 2012-06-30 00:37:24.375 182 12642.50 102.17 54938.70 88888.00 2012-06-30 00:37:24.500 182 12642.50 102.15 54938.70 88888.00 2012-06-30 00:37:24.625 182 12642.50 102.15 54938.70 88888.00 2012-06-30 00:37:24.750 182 12642.48 102.15 54938.72 88888.00 2012-06-30 00:37:24.875 182 12642.48 102.17 54938.72 88888.00 2012-06-30 00:37:25.000 182 12642.50 102.17 54938.75 88888.00 2012-06-30 00:37:25.125 182 12642.58 102.20 54938.75 88888.00 2012-06-30 00:37:25.250 182 12642.62 102.20 54938.75 88888.00 2012-06-30 00:37:25.375 182 12642.65 102.15 54938.70 88888.00 2012-06-30 00:37:25.500 182 12642.70 102.17 54938.72 88888.00 2012-06-30 00:37:25.625 182 12642.67 102.22 54938.72 88888.00 2012-06-30 00:37:25.750 182 12642.62 102.20 54938.72 88888.00 2012-06-30 00:37:25.875 182 12642.60 102.20 54938.75 88888.00 2012-06-30 00:37:26.000 182 12642.55 102.20 54938.72 88888.00 2012-06-30 00:37:26.125 182 12642.58 102.20 54938.72 88888.00 2012-06-30 00:37:26.250 182 12642.60 102.22 54938.72 88888.00 2012-06-30 00:37:26.375 182 12642.60 102.22 54938.72 88888.00 2012-06-30 00:37:26.500 182 12642.60 102.22 54938.75 88888.00 2012-06-30 00:37:26.625 182 12642.67 102.25 54938.75 88888.00 2012-06-30 00:37:26.750 182 12642.70 102.25 54938.72 88888.00 2012-06-30 00:37:26.875 182 12642.65 102.22 54938.70 88888.00 2012-06-30 00:37:27.000 182 12642.67 102.22 54938.72 88888.00 2012-06-30 00:37:27.125 182 12642.73 102.22 54938.72 88888.00 2012-06-30 00:37:27.250 182 12642.73 102.25 54938.75 88888.00 2012-06-30 00:37:27.375 182 12642.75 102.25 54938.75 88888.00 2012-06-30 00:37:27.500 182 12642.73 102.25 54938.72 88888.00 2012-06-30 00:37:27.625 182 12642.65 102.22 54938.70 88888.00 2012-06-30 00:37:27.750 182 12642.62 102.25 54938.70 88888.00 2012-06-30 00:37:27.875 182 12642.70 102.28 54938.70 88888.00 2012-06-30 00:37:28.000 182 12642.73 102.28 54938.72 88888.00 2012-06-30 00:37:28.125 182 12642.67 102.25 54938.72 88888.00 2012-06-30 00:37:28.250 182 12642.62 102.25 54938.72 88888.00 2012-06-30 00:37:28.375 182 12642.65 102.28 54938.72 88888.00 2012-06-30 00:37:28.500 182 12642.62 102.28 54938.70 88888.00 2012-06-30 00:37:28.625 182 12642.67 102.28 54938.68 88888.00 2012-06-30 00:37:28.750 182 12642.65 102.28 54938.70 88888.00 2012-06-30 00:37:28.875 182 12642.67 102.28 54938.68 88888.00 2012-06-30 00:37:29.000 182 12642.65 102.25 54938.70 88888.00 2012-06-30 00:37:29.125 182 12642.67 102.25 54938.70 88888.00 2012-06-30 00:37:29.250 182 12642.62 102.25 54938.75 88888.00 2012-06-30 00:37:29.375 182 12642.60 102.25 54938.72 88888.00 2012-06-30 00:37:29.500 182 12642.62 102.25 54938.72 88888.00 2012-06-30 00:37:29.625 182 12642.70 102.28 54938.75 88888.00 2012-06-30 00:37:29.750 182 12642.70 102.28 54938.72 88888.00 2012-06-30 00:37:29.875 182 12642.70 102.30 54938.75 88888.00 2012-06-30 00:37:30.000 182 12642.67 102.30 54938.72 88888.00 2012-06-30 00:37:30.125 182 12642.65 102.33 54938.75 88888.00 2012-06-30 00:37:30.250 182 12642.65 102.30 54938.75 88888.00 2012-06-30 00:37:30.375 182 12642.67 102.30 54938.75 88888.00 2012-06-30 00:37:30.500 182 12642.67 102.33 54938.72 88888.00 2012-06-30 00:37:30.625 182 12642.67 102.33 54938.78 88888.00 2012-06-30 00:37:30.750 182 12642.75 102.30 54938.75 88888.00 2012-06-30 00:37:30.875 182 12642.75 102.30 54938.78 88888.00 2012-06-30 00:37:31.000 182 12642.73 102.30 54938.75 88888.00 2012-06-30 00:37:31.125 182 12642.70 102.28 54938.78 88888.00 2012-06-30 00:37:31.250 182 12642.65 102.28 54938.78 88888.00 2012-06-30 00:37:31.375 182 12642.65 102.30 54938.75 88888.00 2012-06-30 00:37:31.500 182 12642.67 102.28 54938.72 88888.00 2012-06-30 00:37:31.625 182 12642.70 102.25 54938.75 88888.00 2012-06-30 00:37:31.750 182 12642.75 102.25 54938.75 88888.00 2012-06-30 00:37:31.875 182 12642.75 102.28 54938.72 88888.00 2012-06-30 00:37:32.000 182 12642.75 102.30 54938.72 88888.00 2012-06-30 00:37:32.125 182 12642.80 102.30 54938.75 88888.00 2012-06-30 00:37:32.250 182 12642.85 102.28 54938.75 88888.00 2012-06-30 00:37:32.375 182 12642.83 102.28 54938.75 88888.00 2012-06-30 00:37:32.500 182 12642.77 102.28 54938.72 88888.00 2012-06-30 00:37:32.625 182 12642.75 102.30 54938.72 88888.00 2012-06-30 00:37:32.750 182 12642.80 102.28 54938.72 88888.00 2012-06-30 00:37:32.875 182 12642.88 102.28 54938.75 88888.00 2012-06-30 00:37:33.000 182 12642.88 102.28 54938.72 88888.00 2012-06-30 00:37:33.125 182 12642.83 102.28 54938.75 88888.00 2012-06-30 00:37:33.250 182 12642.83 102.28 54938.75 88888.00 2012-06-30 00:37:33.375 182 12642.85 102.28 54938.75 88888.00 2012-06-30 00:37:33.500 182 12642.85 102.30 54938.75 88888.00 2012-06-30 00:37:33.625 182 12642.90 102.33 54938.75 88888.00 2012-06-30 00:37:33.750 182 12642.92 102.28 54938.75 88888.00 2012-06-30 00:37:33.875 182 12642.88 102.28 54938.75 88888.00 2012-06-30 00:37:34.000 182 12642.83 102.33 54938.78 88888.00 2012-06-30 00:37:34.125 182 12642.80 102.35 54938.78 88888.00 2012-06-30 00:37:34.250 182 12642.77 102.33 54938.80 88888.00 2012-06-30 00:37:34.375 182 12642.83 102.35 54938.78 88888.00 2012-06-30 00:37:34.500 182 12642.85 102.35 54938.72 88888.00 2012-06-30 00:37:34.625 182 12642.88 102.38 54938.72 88888.00 2012-06-30 00:37:34.750 182 12642.90 102.38 54938.70 88888.00 2012-06-30 00:37:34.875 182 12642.85 102.38 54938.72 88888.00 2012-06-30 00:37:35.000 182 12642.85 102.38 54938.72 88888.00 2012-06-30 00:37:35.125 182 12642.88 102.38 54938.75 88888.00 2012-06-30 00:37:35.250 182 12642.80 102.35 54938.78 88888.00 2012-06-30 00:37:35.375 182 12642.80 102.38 54938.78 88888.00 2012-06-30 00:37:35.500 182 12642.85 102.35 54938.78 88888.00 2012-06-30 00:37:35.625 182 12642.88 102.35 54938.78 88888.00 2012-06-30 00:37:35.750 182 12642.90 102.38 54938.78 88888.00 2012-06-30 00:37:35.875 182 12642.85 102.40 54938.78 88888.00 2012-06-30 00:37:36.000 182 12642.88 102.38 54938.75 88888.00 2012-06-30 00:37:36.125 182 12642.88 102.38 54938.75 88888.00 2012-06-30 00:37:36.250 182 12642.88 102.38 54938.78 88888.00 2012-06-30 00:37:36.375 182 12642.90 102.40 54938.75 88888.00 2012-06-30 00:37:36.500 182 12642.90 102.38 54938.75 88888.00 2012-06-30 00:37:36.625 182 12642.90 102.38 54938.78 88888.00 2012-06-30 00:37:36.750 182 12642.90 102.35 54938.78 88888.00 2012-06-30 00:37:36.875 182 12642.92 102.35 54938.75 88888.00 2012-06-30 00:37:37.000 182 12643.00 102.35 54938.72 88888.00 2012-06-30 00:37:37.125 182 12643.05 102.38 54938.72 88888.00 2012-06-30 00:37:37.250 182 12643.05 102.38 54938.75 88888.00 2012-06-30 00:37:37.375 182 12643.02 102.38 54938.78 88888.00 2012-06-30 00:37:37.500 182 12643.00 102.38 54938.78 88888.00 2012-06-30 00:37:37.625 182 12642.95 102.40 54938.75 88888.00 2012-06-30 00:37:37.750 182 12642.90 102.38 54938.78 88888.00 2012-06-30 00:37:37.875 182 12642.92 102.35 54938.75 88888.00 2012-06-30 00:37:38.000 182 12642.95 102.33 54938.75 88888.00 2012-06-30 00:37:38.125 182 12642.98 102.33 54938.75 88888.00 2012-06-30 00:37:38.250 182 12642.98 102.28 54938.75 88888.00 2012-06-30 00:37:38.375 182 12643.02 102.30 54938.78 88888.00 2012-06-30 00:37:38.500 182 12643.00 102.30 54938.75 88888.00 2012-06-30 00:37:38.625 182 12643.02 102.28 54938.75 88888.00 2012-06-30 00:37:38.750 182 12643.08 102.33 54938.78 88888.00 2012-06-30 00:37:38.875 182 12643.08 102.33 54938.78 88888.00 2012-06-30 00:37:39.000 182 12643.02 102.30 54938.78 88888.00 2012-06-30 00:37:39.125 182 12643.00 102.30 54938.78 88888.00 2012-06-30 00:37:39.250 182 12643.02 102.28 54938.75 88888.00 2012-06-30 00:37:39.375 182 12643.05 102.25 54938.72 88888.00 2012-06-30 00:37:39.500 182 12643.10 102.25 54938.75 88888.00 2012-06-30 00:37:39.625 182 12643.12 102.25 54938.75 88888.00 2012-06-30 00:37:39.750 182 12643.08 102.20 54938.75 88888.00 2012-06-30 00:37:39.875 182 12643.05 102.22 54938.78 88888.00 2012-06-30 00:37:40.000 182 12643.12 102.20 54938.75 88888.00 2012-06-30 00:37:40.125 182 12643.17 102.17 54938.75 88888.00 2012-06-30 00:37:40.250 182 12643.10 102.15 54938.75 88888.00 2012-06-30 00:37:40.375 182 12643.08 102.15 54938.75 88888.00 2012-06-30 00:37:40.500 182 12643.05 102.17 54938.75 88888.00 2012-06-30 00:37:40.625 182 12643.05 102.20 54938.80 88888.00 2012-06-30 00:37:40.750 182 12643.02 102.20 54938.78 88888.00 2012-06-30 00:37:40.875 182 12643.02 102.17 54938.78 88888.00 2012-06-30 00:37:41.000 182 12643.02 102.15 54938.78 88888.00 2012-06-30 00:37:41.125 182 12643.02 102.20 54938.80 88888.00 2012-06-30 00:37:41.250 182 12643.05 102.17 54938.78 88888.00 2012-06-30 00:37:41.375 182 12643.17 102.15 54938.82 88888.00 2012-06-30 00:37:41.500 182 12643.17 102.12 54938.80 88888.00 2012-06-30 00:37:41.625 182 12643.15 102.15 54938.78 88888.00 2012-06-30 00:37:41.750 182 12643.20 102.20 54938.80 88888.00 2012-06-30 00:37:41.875 182 12643.23 102.22 54938.80 88888.00 2012-06-30 00:37:42.000 182 12643.20 102.22 54938.80 88888.00 2012-06-30 00:37:42.125 182 12643.15 102.17 54938.80 88888.00 2012-06-30 00:37:42.250 182 12643.10 102.15 54938.82 88888.00 2012-06-30 00:37:42.375 182 12643.20 102.17 54938.82 88888.00 2012-06-30 00:37:42.500 182 12643.25 102.17 54938.78 88888.00 2012-06-30 00:37:42.625 182 12643.25 102.17 54938.78 88888.00 2012-06-30 00:37:42.750 182 12643.17 102.15 54938.80 88888.00 2012-06-30 00:37:42.875 182 12643.12 102.20 54938.82 88888.00 2012-06-30 00:37:43.000 182 12643.17 102.20 54938.82 88888.00 2012-06-30 00:37:43.125 182 12643.20 102.17 54938.80 88888.00 2012-06-30 00:37:43.250 182 12643.23 102.17 54938.82 88888.00 2012-06-30 00:37:43.375 182 12643.20 102.15 54938.82 88888.00 2012-06-30 00:37:43.500 182 12643.23 102.15 54938.82 88888.00 2012-06-30 00:37:43.625 182 12643.23 102.17 54938.82 88888.00 2012-06-30 00:37:43.750 182 12643.23 102.17 54938.80 88888.00 2012-06-30 00:37:43.875 182 12643.20 102.15 54938.80 88888.00 2012-06-30 00:37:44.000 182 12643.25 102.12 54938.82 88888.00 2012-06-30 00:37:44.125 182 12643.25 102.15 54938.85 88888.00 2012-06-30 00:37:44.250 182 12643.20 102.12 54938.82 88888.00 2012-06-30 00:37:44.375 182 12643.17 102.17 54938.82 88888.00 2012-06-30 00:37:44.500 182 12643.15 102.15 54938.85 88888.00 2012-06-30 00:37:44.625 182 12643.15 102.12 54938.82 88888.00 2012-06-30 00:37:44.750 182 12643.12 102.08 54938.82 88888.00 2012-06-30 00:37:44.875 182 12643.15 102.05 54938.82 88888.00 2012-06-30 00:37:45.000 182 12643.05 102.10 54938.85 88888.00 2012-06-30 00:37:45.125 182 12643.08 102.12 54938.85 88888.00 2012-06-30 00:37:45.250 182 12643.12 102.10 54938.85 88888.00 2012-06-30 00:37:45.375 182 12643.15 102.05 54938.82 88888.00 2012-06-30 00:37:45.500 182 12643.12 102.03 54938.82 88888.00 2012-06-30 00:37:45.625 182 12643.05 102.05 54938.85 88888.00 2012-06-30 00:37:45.750 182 12643.10 102.05 54938.85 88888.00 2012-06-30 00:37:45.875 182 12643.15 102.05 54938.85 88888.00 2012-06-30 00:37:46.000 182 12643.25 102.05 54938.82 88888.00 2012-06-30 00:37:46.125 182 12643.30 102.05 54938.82 88888.00 2012-06-30 00:37:46.250 182 12643.23 102.03 54938.85 88888.00 2012-06-30 00:37:46.375 182 12643.25 102.00 54938.82 88888.00 2012-06-30 00:37:46.500 182 12643.17 101.97 54938.85 88888.00 2012-06-30 00:37:46.625 182 12643.15 101.97 54938.88 88888.00 2012-06-30 00:37:46.750 182 12643.20 101.95 54938.85 88888.00 2012-06-30 00:37:46.875 182 12643.27 101.97 54938.85 88888.00 2012-06-30 00:37:47.000 182 12643.30 101.97 54938.82 88888.00 2012-06-30 00:37:47.125 182 12643.23 101.97 54938.85 88888.00 2012-06-30 00:37:47.250 182 12643.20 101.95 54938.85 88888.00 2012-06-30 00:37:47.375 182 12643.25 101.97 54938.88 88888.00 2012-06-30 00:37:47.500 182 12643.27 101.97 54938.90 88888.00 2012-06-30 00:37:47.625 182 12643.23 101.97 54938.88 88888.00 2012-06-30 00:37:47.750 182 12643.23 101.95 54938.85 88888.00 2012-06-30 00:37:47.875 182 12643.23 101.95 54938.85 88888.00 2012-06-30 00:37:48.000 182 12643.25 101.95 54938.85 88888.00 2012-06-30 00:37:48.125 182 12643.27 101.92 54938.85 88888.00 2012-06-30 00:37:48.250 182 12643.30 101.92 54938.85 88888.00 2012-06-30 00:37:48.375 182 12643.27 101.95 54938.85 88888.00 2012-06-30 00:37:48.500 182 12643.25 101.92 54938.82 88888.00 2012-06-30 00:37:48.625 182 12643.27 101.90 54938.85 88888.00 2012-06-30 00:37:48.750 182 12643.25 101.95 54938.88 88888.00 2012-06-30 00:37:48.875 182 12643.27 101.95 54938.88 88888.00 2012-06-30 00:37:49.000 182 12643.30 101.90 54938.88 88888.00 2012-06-30 00:37:49.125 182 12643.27 101.88 54938.88 88888.00 2012-06-30 00:37:49.250 182 12643.27 101.90 54938.90 88888.00 2012-06-30 00:37:49.375 182 12643.23 101.88 54938.88 88888.00 2012-06-30 00:37:49.500 182 12643.20 101.85 54938.85 88888.00 2012-06-30 00:37:49.625 182 12643.23 101.85 54938.88 88888.00 2012-06-30 00:37:49.750 182 12643.25 101.85 54938.88 88888.00 2012-06-30 00:37:49.875 182 12643.27 101.85 54938.88 88888.00 2012-06-30 00:37:50.000 182 12643.30 101.85 54938.88 88888.00 2012-06-30 00:37:50.125 182 12643.35 101.88 54938.90 88888.00 2012-06-30 00:37:50.250 182 12643.30 101.83 54938.90 88888.00 2012-06-30 00:37:50.375 182 12643.30 101.88 54938.90 88888.00 2012-06-30 00:37:50.500 182 12643.30 101.88 54938.88 88888.00 2012-06-30 00:37:50.625 182 12643.33 101.88 54938.90 88888.00 2012-06-30 00:37:50.750 182 12643.33 101.83 54938.90 88888.00 2012-06-30 00:37:50.875 182 12643.35 101.83 54938.90 88888.00 2012-06-30 00:37:51.000 182 12643.38 101.83 54938.90 88888.00 2012-06-30 00:37:51.125 182 12643.38 101.88 54938.88 88888.00 2012-06-30 00:37:51.250 182 12643.35 101.88 54938.95 88888.00 2012-06-30 00:37:51.375 182 12643.40 101.90 54938.93 88888.00 2012-06-30 00:37:51.500 182 12643.42 101.90 54938.93 88888.00 2012-06-30 00:37:51.625 182 12643.38 101.88 54938.93 88888.00 2012-06-30 00:37:51.750 182 12643.38 101.88 54938.95 88888.00 2012-06-30 00:37:51.875 182 12643.40 101.90 54938.93 88888.00 2012-06-30 00:37:52.000 182 12643.40 101.85 54938.90 88888.00 2012-06-30 00:37:52.125 182 12643.38 101.83 54938.88 88888.00 2012-06-30 00:37:52.250 182 12643.45 101.83 54938.93 88888.00 2012-06-30 00:37:52.375 182 12643.48 101.90 54938.97 88888.00 2012-06-30 00:37:52.500 182 12643.48 101.90 54938.93 88888.00 2012-06-30 00:37:52.625 182 12643.50 101.85 54938.93 88888.00 2012-06-30 00:37:52.750 182 12643.45 101.88 54938.90 88888.00 2012-06-30 00:37:52.875 182 12643.40 101.83 54938.93 88888.00 2012-06-30 00:37:53.000 182 12643.42 101.83 54938.93 88888.00 2012-06-30 00:37:53.125 182 12643.40 101.83 54938.95 88888.00 2012-06-30 00:37:53.250 182 12643.38 101.80 54938.93 88888.00 2012-06-30 00:37:53.375 182 12643.40 101.83 54938.93 88888.00 2012-06-30 00:37:53.500 182 12643.40 101.80 54938.93 88888.00 2012-06-30 00:37:53.625 182 12643.42 101.80 54938.93 88888.00 2012-06-30 00:37:53.750 182 12643.48 101.78 54938.93 88888.00 2012-06-30 00:37:53.875 182 12643.50 101.83 54938.95 88888.00 2012-06-30 00:37:54.000 182 12643.45 101.80 54938.93 88888.00 2012-06-30 00:37:54.125 182 12643.45 101.78 54938.95 88888.00 2012-06-30 00:37:54.250 182 12643.45 101.78 54938.93 88888.00 2012-06-30 00:37:54.375 182 12643.48 101.80 54938.93 88888.00 2012-06-30 00:37:54.500 182 12643.58 101.80 54938.93 88888.00 2012-06-30 00:37:54.625 182 12643.65 101.78 54938.93 88888.00 2012-06-30 00:37:54.750 182 12643.60 101.80 54938.95 88888.00 2012-06-30 00:37:54.875 182 12643.55 101.80 54938.95 88888.00 2012-06-30 00:37:55.000 182 12643.55 101.75 54938.93 88888.00 2012-06-30 00:37:55.125 182 12643.58 101.75 54938.95 88888.00 2012-06-30 00:37:55.250 182 12643.58 101.70 54938.95 88888.00 2012-06-30 00:37:55.375 182 12643.55 101.70 54938.95 88888.00 2012-06-30 00:37:55.500 182 12643.60 101.67 54938.95 88888.00 2012-06-30 00:37:55.625 182 12643.60 101.67 54938.93 88888.00 2012-06-30 00:37:55.750 182 12643.65 101.67 54938.95 88888.00 2012-06-30 00:37:55.875 182 12643.62 101.67 54938.95 88888.00 2012-06-30 00:37:56.000 182 12643.62 101.67 54938.95 88888.00 2012-06-30 00:37:56.125 182 12643.62 101.72 54938.93 88888.00 2012-06-30 00:37:56.250 182 12643.60 101.67 54938.93 88888.00 2012-06-30 00:37:56.375 182 12643.60 101.67 54938.90 88888.00 2012-06-30 00:37:56.500 182 12643.58 101.70 54938.93 88888.00 2012-06-30 00:37:56.625 182 12643.55 101.70 54938.93 88888.00 2012-06-30 00:37:56.750 182 12643.58 101.70 54938.95 88888.00 2012-06-30 00:37:56.875 182 12643.65 101.72 54938.95 88888.00 2012-06-30 00:37:57.000 182 12643.67 101.70 54938.93 88888.00 2012-06-30 00:37:57.125 182 12643.62 101.70 54938.93 88888.00 2012-06-30 00:37:57.250 182 12643.55 101.72 54938.93 88888.00 2012-06-30 00:37:57.375 182 12643.60 101.70 54938.95 88888.00 2012-06-30 00:37:57.500 182 12643.60 101.72 54938.93 88888.00 2012-06-30 00:37:57.625 182 12643.62 101.70 54938.93 88888.00 2012-06-30 00:37:57.750 182 12643.65 101.67 54938.95 88888.00 2012-06-30 00:37:57.875 182 12643.65 101.67 54938.95 88888.00 2012-06-30 00:37:58.000 182 12643.62 101.67 54938.93 88888.00 2012-06-30 00:37:58.125 182 12643.62 101.65 54938.95 88888.00 2012-06-30 00:37:58.250 182 12643.67 101.62 54938.95 88888.00 2012-06-30 00:37:58.375 182 12643.67 101.65 54938.93 88888.00 2012-06-30 00:37:58.500 182 12643.65 101.62 54938.93 88888.00 2012-06-30 00:37:58.625 182 12643.62 101.65 54938.95 88888.00 2012-06-30 00:37:58.750 182 12643.65 101.67 54938.97 88888.00 2012-06-30 00:37:58.875 182 12643.73 101.65 54938.97 88888.00 2012-06-30 00:37:59.000 182 12643.70 101.65 54938.95 88888.00 2012-06-30 00:37:59.125 182 12643.75 101.67 54938.97 88888.00 2012-06-30 00:37:59.250 182 12643.80 101.67 54938.97 88888.00 2012-06-30 00:37:59.375 182 12643.80 101.70 54938.97 88888.00 2012-06-30 00:37:59.500 182 12643.80 101.65 54938.95 88888.00 2012-06-30 00:37:59.625 182 12643.88 101.65 54938.95 88888.00 2012-06-30 00:37:59.750 182 12643.90 101.65 54938.95 88888.00 2012-06-30 00:37:59.875 182 12643.88 101.67 54938.97 88888.00 2012-06-30 00:38:00.000 182 12643.80 101.67 54938.95 88888.00 2012-06-30 00:38:00.125 182 12643.77 101.65 54938.97 88888.00 2012-06-30 00:38:00.250 182 12643.85 101.62 54938.97 88888.00 2012-06-30 00:38:00.375 182 12643.95 101.67 54939.00 88888.00 2012-06-30 00:38:00.500 182 12643.95 101.67 54939.00 88888.00 2012-06-30 00:38:00.625 182 12643.95 101.65 54938.97 88888.00 2012-06-30 00:38:00.750 182 12643.90 101.62 54939.00 88888.00 2012-06-30 00:38:00.875 182 12643.92 101.60 54939.00 88888.00 2012-06-30 00:38:01.000 182 12643.92 101.62 54938.95 88888.00 2012-06-30 00:38:01.125 182 12643.90 101.62 54938.95 88888.00 2012-06-30 00:38:01.250 182 12643.88 101.65 54938.97 88888.00 2012-06-30 00:38:01.375 182 12643.85 101.65 54938.97 88888.00 2012-06-30 00:38:01.500 182 12643.85 101.65 54938.97 88888.00 2012-06-30 00:38:01.625 182 12643.80 101.62 54938.97 88888.00 2012-06-30 00:38:01.750 182 12643.77 101.62 54938.97 88888.00 2012-06-30 00:38:01.875 182 12643.77 101.62 54938.97 88888.00 2012-06-30 00:38:02.000 182 12643.80 101.60 54938.93 88888.00 2012-06-30 00:38:02.125 182 12643.83 101.62 54938.95 88888.00 2012-06-30 00:38:02.250 182 12643.80 101.60 54938.95 88888.00 2012-06-30 00:38:02.375 182 12643.85 101.62 54938.93 88888.00 2012-06-30 00:38:02.500 182 12643.88 101.65 54938.95 88888.00 2012-06-30 00:38:02.625 182 12643.90 101.65 54938.97 88888.00 2012-06-30 00:38:02.750 182 12643.85 101.62 54938.93 88888.00 2012-06-30 00:38:02.875 182 12643.80 101.62 54938.93 88888.00 2012-06-30 00:38:03.000 182 12643.80 101.67 54938.95 88888.00 2012-06-30 00:38:03.125 182 12643.88 101.65 54938.95 88888.00 2012-06-30 00:38:03.250 182 12643.88 101.62 54938.95 88888.00 2012-06-30 00:38:03.375 182 12643.90 101.60 54938.95 88888.00 2012-06-30 00:38:03.500 182 12643.90 101.58 54938.95 88888.00 2012-06-30 00:38:03.625 182 12643.90 101.62 54938.97 88888.00 2012-06-30 00:38:03.750 182 12643.92 101.65 54938.97 88888.00 2012-06-30 00:38:03.875 182 12643.92 101.65 54938.97 88888.00 2012-06-30 00:38:04.000 182 12643.92 101.65 54938.95 88888.00 2012-06-30 00:38:04.125 182 12643.95 101.65 54938.95 88888.00 2012-06-30 00:38:04.250 182 12644.00 101.62 54938.97 88888.00 2012-06-30 00:38:04.375 182 12644.02 101.65 54938.97 88888.00 2012-06-30 00:38:04.500 182 12644.02 101.65 54938.97 88888.00 2012-06-30 00:38:04.625 182 12644.08 101.65 54939.00 88888.00 2012-06-30 00:38:04.750 182 12644.05 101.65 54939.03 88888.00 2012-06-30 00:38:04.875 182 12644.02 101.67 54939.00 88888.00 2012-06-30 00:38:05.000 182 12644.05 101.65 54938.97 88888.00 2012-06-30 00:38:05.125 182 12644.08 101.62 54939.03 88888.00 2012-06-30 00:38:05.250 182 12644.10 101.62 54939.00 88888.00 2012-06-30 00:38:05.375 182 12644.12 101.65 54938.97 88888.00 2012-06-30 00:38:05.500 182 12644.08 101.62 54938.97 88888.00 2012-06-30 00:38:05.625 182 12644.08 101.65 54939.00 88888.00 2012-06-30 00:38:05.750 182 12644.12 101.67 54939.00 88888.00 2012-06-30 00:38:05.875 182 12644.10 101.67 54939.00 88888.00 2012-06-30 00:38:06.000 182 12644.08 101.70 54939.03 88888.00 2012-06-30 00:38:06.125 182 12644.02 101.70 54939.03 88888.00 2012-06-30 00:38:06.250 182 12644.00 101.65 54939.00 88888.00 2012-06-30 00:38:06.375 182 12644.00 101.67 54938.97 88888.00 2012-06-30 00:38:06.500 182 12644.00 101.70 54938.97 88888.00 2012-06-30 00:38:06.625 182 12644.00 101.72 54939.00 88888.00 2012-06-30 00:38:06.750 182 12644.05 101.72 54938.97 88888.00 2012-06-30 00:38:06.875 182 12644.08 101.70 54938.97 88888.00 2012-06-30 00:38:07.000 182 12644.08 101.67 54939.00 88888.00 2012-06-30 00:38:07.125 182 12644.02 101.70 54939.03 88888.00 2012-06-30 00:38:07.250 182 12643.98 101.72 54939.03 88888.00 2012-06-30 00:38:07.375 182 12644.05 101.72 54939.00 88888.00 2012-06-30 00:38:07.500 182 12644.08 101.72 54939.00 88888.00 2012-06-30 00:38:07.625 182 12644.10 101.72 54939.00 88888.00 2012-06-30 00:38:07.750 182 12644.15 101.72 54939.03 88888.00 2012-06-30 00:38:07.875 182 12644.10 101.70 54939.00 88888.00 2012-06-30 00:38:08.000 182 12644.00 101.72 54938.97 88888.00 2012-06-30 00:38:08.125 182 12644.08 101.70 54938.97 88888.00 2012-06-30 00:38:08.250 182 12644.10 101.67 54938.97 88888.00 2012-06-30 00:38:08.375 182 12644.15 101.67 54939.00 88888.00 2012-06-30 00:38:08.500 182 12644.17 101.72 54938.97 88888.00 2012-06-30 00:38:08.625 182 12644.20 101.75 54939.00 88888.00 2012-06-30 00:38:08.750 182 12644.20 101.75 54939.03 88888.00 2012-06-30 00:38:08.875 182 12644.17 101.72 54939.03 88888.00 2012-06-30 00:38:09.000 182 12644.12 101.67 54938.97 88888.00 2012-06-30 00:38:09.125 182 12644.15 101.70 54938.97 88888.00 2012-06-30 00:38:09.250 182 12644.15 101.70 54939.00 88888.00 2012-06-30 00:38:09.375 182 12644.17 101.67 54939.00 88888.00 2012-06-30 00:38:09.500 182 12644.23 101.67 54939.00 88888.00 2012-06-30 00:38:09.625 182 12644.25 101.70 54939.03 88888.00 2012-06-30 00:38:09.750 182 12644.23 101.72 54939.00 88888.00 2012-06-30 00:38:09.875 182 12644.25 101.72 54938.97 88888.00 2012-06-30 00:38:10.000 182 12644.30 101.70 54938.97 88888.00 2012-06-30 00:38:10.125 182 12644.25 101.70 54938.95 88888.00 2012-06-30 00:38:10.250 182 12644.20 101.70 54938.97 88888.00 2012-06-30 00:38:10.375 182 12644.20 101.75 54938.97 88888.00 2012-06-30 00:38:10.500 182 12644.20 101.75 54938.97 88888.00 2012-06-30 00:38:10.625 182 12644.20 101.75 54938.97 88888.00 2012-06-30 00:38:10.750 182 12644.23 101.72 54939.00 88888.00 2012-06-30 00:38:10.875 182 12644.23 101.75 54938.97 88888.00 2012-06-30 00:38:11.000 182 12644.20 101.70 54938.97 88888.00 2012-06-30 00:38:11.125 182 12644.23 101.72 54939.00 88888.00 2012-06-30 00:38:11.250 182 12644.27 101.70 54939.00 88888.00 2012-06-30 00:38:11.375 182 12644.30 101.72 54939.00 88888.00 2012-06-30 00:38:11.500 182 12644.27 101.75 54939.00 88888.00 2012-06-30 00:38:11.625 182 12644.25 101.78 54939.00 88888.00 2012-06-30 00:38:11.750 182 12644.25 101.75 54939.03 88888.00 2012-06-30 00:38:11.875 182 12644.30 101.75 54939.00 88888.00 2012-06-30 00:38:12.000 182 12644.30 101.72 54939.00 88888.00 2012-06-30 00:38:12.125 182 12644.35 101.78 54939.03 88888.00 2012-06-30 00:38:12.250 182 12644.33 101.70 54939.03 88888.00 2012-06-30 00:38:12.375 182 12644.30 101.70 54939.03 88888.00 2012-06-30 00:38:12.500 182 12644.30 101.72 54939.03 88888.00 2012-06-30 00:38:12.625 182 12644.30 101.78 54939.00 88888.00 2012-06-30 00:38:12.750 182 12644.30 101.78 54939.00 88888.00 2012-06-30 00:38:12.875 182 12644.33 101.75 54939.00 88888.00 2012-06-30 00:38:13.000 182 12644.35 101.78 54939.00 88888.00 2012-06-30 00:38:13.125 182 12644.35 101.78 54939.03 88888.00 2012-06-30 00:38:13.250 182 12644.30 101.78 54939.03 88888.00 2012-06-30 00:38:13.375 182 12644.30 101.78 54939.03 88888.00 2012-06-30 00:38:13.500 182 12644.33 101.83 54939.03 88888.00 2012-06-30 00:38:13.625 182 12644.33 101.85 54939.03 88888.00 2012-06-30 00:38:13.750 182 12644.27 101.83 54939.03 88888.00 2012-06-30 00:38:13.875 182 12644.38 101.78 54939.00 88888.00 2012-06-30 00:38:14.000 182 12644.45 101.78 54938.97 88888.00 2012-06-30 00:38:14.125 182 12644.42 101.83 54938.97 88888.00 2012-06-30 00:38:14.250 182 12644.38 101.85 54939.00 88888.00 2012-06-30 00:38:14.375 182 12644.42 101.85 54939.03 88888.00 2012-06-30 00:38:14.500 182 12644.42 101.88 54939.05 88888.00 2012-06-30 00:38:14.625 182 12644.40 101.85 54939.03 88888.00 2012-06-30 00:38:14.750 182 12644.35 101.80 54938.97 88888.00 2012-06-30 00:38:14.875 182 12644.38 101.80 54939.00 88888.00 2012-06-30 00:38:15.000 182 12644.38 101.83 54939.00 88888.00 2012-06-30 00:38:15.125 182 12644.40 101.78 54939.00 88888.00 2012-06-30 00:38:15.250 182 12644.38 101.78 54939.03 88888.00 2012-06-30 00:38:15.375 182 12644.35 101.83 54939.03 88888.00 2012-06-30 00:38:15.500 182 12644.35 101.83 54938.97 88888.00 2012-06-30 00:38:15.625 182 12644.42 101.83 54938.97 88888.00 2012-06-30 00:38:15.750 182 12644.48 101.85 54939.00 88888.00 2012-06-30 00:38:15.875 182 12644.48 101.83 54939.00 88888.00 2012-06-30 00:38:16.000 182 12644.45 101.85 54939.00 88888.00 2012-06-30 00:38:16.125 182 12644.48 101.83 54938.97 88888.00 2012-06-30 00:38:16.250 182 12644.48 101.83 54939.03 88888.00 2012-06-30 00:38:16.375 182 12644.50 101.85 54939.00 88888.00 2012-06-30 00:38:16.500 182 12644.52 101.85 54939.03 88888.00 2012-06-30 00:38:16.625 182 12644.50 101.85 54939.03 88888.00 2012-06-30 00:38:16.750 182 12644.50 101.90 54939.00 88888.00 2012-06-30 00:38:16.875 182 12644.50 101.90 54939.05 88888.00 2012-06-30 00:38:17.000 182 12644.55 101.90 54939.03 88888.00 2012-06-30 00:38:17.125 182 12644.60 101.90 54939.03 88888.00 2012-06-30 00:38:17.250 182 12644.62 101.88 54939.00 88888.00 2012-06-30 00:38:17.375 182 12644.60 101.88 54939.00 88888.00 2012-06-30 00:38:17.500 182 12644.55 101.88 54939.00 88888.00 2012-06-30 00:38:17.625 182 12644.58 101.92 54939.03 88888.00 2012-06-30 00:38:17.750 182 12644.65 101.95 54939.05 88888.00 2012-06-30 00:38:17.875 182 12644.67 101.92 54939.03 88888.00 2012-06-30 00:38:18.000 182 12644.67 101.95 54939.00 88888.00 2012-06-30 00:38:18.125 182 12644.67 101.97 54939.03 88888.00 2012-06-30 00:38:18.250 182 12644.65 101.92 54939.05 88888.00 2012-06-30 00:38:18.375 182 12644.70 101.97 54939.05 88888.00 2012-06-30 00:38:18.500 182 12644.70 101.97 54939.03 88888.00 2012-06-30 00:38:18.625 182 12644.62 101.95 54939.03 88888.00 2012-06-30 00:38:18.750 182 12644.60 101.97 54939.05 88888.00 2012-06-30 00:38:18.875 182 12644.60 101.97 54939.07 88888.00 2012-06-30 00:38:19.000 182 12644.67 101.97 54939.03 88888.00 2012-06-30 00:38:19.125 182 12644.65 102.00 54939.05 88888.00 2012-06-30 00:38:19.250 182 12644.60 102.00 54939.05 88888.00 2012-06-30 00:38:19.375 182 12644.62 102.00 54939.03 88888.00 2012-06-30 00:38:19.500 182 12644.67 101.97 54939.03 88888.00 2012-06-30 00:38:19.625 182 12644.73 101.97 54939.05 88888.00 2012-06-30 00:38:19.750 182 12644.77 102.00 54939.03 88888.00 2012-06-30 00:38:19.875 182 12644.77 102.00 54939.03 88888.00 2012-06-30 00:38:20.000 182 12644.75 102.00 54939.05 88888.00 2012-06-30 00:38:20.125 182 12644.80 102.00 54939.03 88888.00 2012-06-30 00:38:20.250 182 12644.77 101.97 54939.05 88888.00 2012-06-30 00:38:20.375 182 12644.77 102.00 54939.05 88888.00 2012-06-30 00:38:20.500 182 12644.77 102.00 54939.05 88888.00 2012-06-30 00:38:20.625 182 12644.85 102.03 54939.03 88888.00 2012-06-30 00:38:20.750 182 12644.88 102.03 54939.03 88888.00 2012-06-30 00:38:20.875 182 12644.85 102.03 54939.03 88888.00 2012-06-30 00:38:21.000 182 12644.83 102.03 54939.03 88888.00 2012-06-30 00:38:21.125 182 12644.83 102.05 54939.03 88888.00 2012-06-30 00:38:21.250 182 12644.85 102.08 54939.00 88888.00 2012-06-30 00:38:21.375 182 12644.85 102.05 54939.00 88888.00 2012-06-30 00:38:21.500 182 12644.85 102.10 54939.00 88888.00 2012-06-30 00:38:21.625 182 12644.83 102.12 54939.03 88888.00 2012-06-30 00:38:21.750 182 12644.80 102.10 54939.03 88888.00 2012-06-30 00:38:21.875 182 12644.85 102.12 54939.03 88888.00 2012-06-30 00:38:22.000 182 12644.83 102.12 54939.03 88888.00 2012-06-30 00:38:22.125 182 12644.83 102.10 54939.03 88888.00 2012-06-30 00:38:22.250 182 12644.85 102.10 54939.05 88888.00 2012-06-30 00:38:22.375 182 12644.90 102.12 54939.05 88888.00 2012-06-30 00:38:22.500 182 12644.88 102.10 54939.05 88888.00 2012-06-30 00:38:22.625 182 12644.90 102.08 54939.00 88888.00 2012-06-30 00:38:22.750 182 12644.92 102.08 54938.97 88888.00 2012-06-30 00:38:22.875 182 12644.90 102.10 54939.00 88888.00 2012-06-30 00:38:23.000 182 12644.85 102.12 54939.00 88888.00 2012-06-30 00:38:23.125 182 12644.85 102.08 54939.03 88888.00 2012-06-30 00:38:23.250 182 12644.83 102.08 54939.03 88888.00 2012-06-30 00:38:23.375 182 12644.92 102.10 54939.03 88888.00 2012-06-30 00:38:23.500 182 12644.98 102.12 54939.00 88888.00 2012-06-30 00:38:23.625 182 12644.90 102.10 54939.03 88888.00 2012-06-30 00:38:23.750 182 12644.85 102.12 54939.00 88888.00 2012-06-30 00:38:23.875 182 12644.90 102.15 54939.03 88888.00 2012-06-30 00:38:24.000 182 12644.92 102.12 54939.03 88888.00 2012-06-30 00:38:24.125 182 12644.92 102.10 54939.03 88888.00 2012-06-30 00:38:24.250 182 12644.85 102.10 54939.00 88888.00 2012-06-30 00:38:24.375 182 12644.90 102.15 54939.00 88888.00 2012-06-30 00:38:24.500 182 12644.98 102.17 54939.00 88888.00 2012-06-30 00:38:24.625 182 12644.98 102.15 54939.03 88888.00 2012-06-30 00:38:24.750 182 12644.92 102.17 54939.03 88888.00 2012-06-30 00:38:24.875 182 12644.90 102.20 54939.03 88888.00 2012-06-30 00:38:25.000 182 12644.98 102.20 54939.03 88888.00 2012-06-30 00:38:25.125 182 12645.00 102.20 54939.05 88888.00 2012-06-30 00:38:25.250 182 12644.95 102.20 54939.03 88888.00 2012-06-30 00:38:25.375 182 12645.02 102.25 54939.07 88888.00 2012-06-30 00:38:25.500 182 12645.12 102.30 54939.07 88888.00 2012-06-30 00:38:25.625 182 12645.15 102.28 54939.05 88888.00 2012-06-30 00:38:25.750 182 12645.12 102.25 54939.03 88888.00 2012-06-30 00:38:25.875 182 12645.10 102.25 54939.03 88888.00 2012-06-30 00:38:26.000 182 12645.12 102.33 54939.03 88888.00 2012-06-30 00:38:26.125 182 12645.08 102.33 54939.05 88888.00 2012-06-30 00:38:26.250 182 12645.00 102.30 54939.05 88888.00 2012-06-30 00:38:26.375 182 12645.05 102.30 54939.03 88888.00 2012-06-30 00:38:26.500 182 12645.10 102.33 54939.03 88888.00 2012-06-30 00:38:26.625 182 12645.15 102.30 54939.03 88888.00 2012-06-30 00:38:26.750 182 12645.08 102.30 54939.03 88888.00 2012-06-30 00:38:26.875 182 12645.10 102.35 54939.03 88888.00 2012-06-30 00:38:27.000 182 12645.15 102.35 54939.03 88888.00 2012-06-30 00:38:27.125 182 12645.12 102.30 54939.05 88888.00 2012-06-30 00:38:27.250 182 12645.12 102.30 54939.05 88888.00 2012-06-30 00:38:27.375 182 12645.17 102.33 54939.05 88888.00 2012-06-30 00:38:27.500 182 12645.17 102.33 54939.05 88888.00 2012-06-30 00:38:27.625 182 12645.20 102.30 54939.03 88888.00 2012-06-30 00:38:27.750 182 12645.20 102.30 54939.03 88888.00 2012-06-30 00:38:27.875 182 12645.17 102.33 54939.05 88888.00 2012-06-30 00:38:28.000 182 12645.12 102.33 54939.05 88888.00 2012-06-30 00:38:28.125 182 12645.12 102.28 54939.05 88888.00 2012-06-30 00:38:28.250 182 12645.12 102.25 54939.05 88888.00 2012-06-30 00:38:28.375 182 12645.17 102.28 54939.07 88888.00 2012-06-30 00:38:28.500 182 12645.17 102.33 54939.07 88888.00 2012-06-30 00:38:28.625 182 12645.15 102.33 54939.07 88888.00 2012-06-30 00:38:28.750 182 12645.10 102.33 54939.07 88888.00 2012-06-30 00:38:28.875 182 12645.12 102.33 54939.05 88888.00 2012-06-30 00:38:29.000 182 12645.20 102.35 54939.07 88888.00 2012-06-30 00:38:29.125 182 12645.25 102.33 54939.05 88888.00 2012-06-30 00:38:29.250 182 12645.30 102.28 54939.05 88888.00 2012-06-30 00:38:29.375 182 12645.38 102.30 54939.07 88888.00 2012-06-30 00:38:29.500 182 12645.40 102.30 54939.05 88888.00 2012-06-30 00:38:29.625 182 12645.35 102.30 54939.05 88888.00 2012-06-30 00:38:29.750 182 12645.33 102.30 54939.05 88888.00 2012-06-30 00:38:29.875 182 12645.33 102.30 54939.07 88888.00 2012-06-30 00:38:30.000 182 12645.30 102.30 54939.07 88888.00 2012-06-30 00:38:30.125 182 12645.27 102.28 54939.07 88888.00 2012-06-30 00:38:30.250 182 12645.35 102.28 54939.05 88888.00 2012-06-30 00:38:30.375 182 12645.40 102.30 54939.05 88888.00 2012-06-30 00:38:30.500 182 12645.40 102.35 54939.03 88888.00 2012-06-30 00:38:30.625 182 12645.38 102.35 54939.03 88888.00 2012-06-30 00:38:30.750 182 12645.33 102.35 54939.05 88888.00 2012-06-30 00:38:30.875 182 12645.33 102.38 54939.05 88888.00 2012-06-30 00:38:31.000 182 12645.33 102.40 54939.07 88888.00 2012-06-30 00:38:31.125 182 12645.35 102.40 54939.07 88888.00 2012-06-30 00:38:31.250 182 12645.40 102.42 54939.07 88888.00 2012-06-30 00:38:31.375 182 12645.40 102.42 54939.05 88888.00 2012-06-30 00:38:31.500 182 12645.35 102.45 54939.05 88888.00 2012-06-30 00:38:31.625 182 12645.35 102.45 54939.05 88888.00 2012-06-30 00:38:31.750 182 12645.40 102.45 54939.05 88888.00 2012-06-30 00:38:31.875 182 12645.42 102.42 54939.05 88888.00 2012-06-30 00:38:32.000 182 12645.42 102.40 54939.03 88888.00 2012-06-30 00:38:32.125 182 12645.42 102.42 54939.05 88888.00 2012-06-30 00:38:32.250 182 12645.38 102.42 54939.07 88888.00 2012-06-30 00:38:32.375 182 12645.38 102.40 54939.05 88888.00 2012-06-30 00:38:32.500 182 12645.35 102.40 54939.05 88888.00 2012-06-30 00:38:32.625 182 12645.33 102.45 54939.05 88888.00 2012-06-30 00:38:32.750 182 12645.35 102.47 54939.07 88888.00 2012-06-30 00:38:32.875 182 12645.33 102.50 54939.07 88888.00 2012-06-30 00:38:33.000 182 12645.40 102.47 54939.10 88888.00 2012-06-30 00:38:33.125 182 12645.42 102.47 54939.07 88888.00 2012-06-30 00:38:33.250 182 12645.42 102.47 54939.07 88888.00 2012-06-30 00:38:33.375 182 12645.40 102.47 54939.10 88888.00 2012-06-30 00:38:33.500 182 12645.45 102.45 54939.07 88888.00 2012-06-30 00:38:33.625 182 12645.50 102.50 54939.07 88888.00 2012-06-30 00:38:33.750 182 12645.45 102.50 54939.07 88888.00 2012-06-30 00:38:33.875 182 12645.42 102.53 54939.07 88888.00 2012-06-30 00:38:34.000 182 12645.50 102.55 54939.07 88888.00 2012-06-30 00:38:34.125 182 12645.52 102.55 54939.10 88888.00 2012-06-30 00:38:34.250 182 12645.50 102.55 54939.12 88888.00 2012-06-30 00:38:34.375 182 12645.50 102.58 54939.12 88888.00 2012-06-30 00:38:34.500 182 12645.50 102.58 54939.12 88888.00 2012-06-30 00:38:34.625 182 12645.48 102.60 54939.12 88888.00 2012-06-30 00:38:34.750 182 12645.42 102.62 54939.12 88888.00 2012-06-30 00:38:34.875 182 12645.35 102.62 54939.10 88888.00 2012-06-30 00:38:35.000 182 12645.33 102.60 54939.10 88888.00 2012-06-30 00:38:35.125 182 12645.35 102.58 54939.10 88888.00 2012-06-30 00:38:35.250 182 12645.38 102.62 54939.10 88888.00 2012-06-30 00:38:35.375 182 12645.40 102.62 54939.07 88888.00 2012-06-30 00:38:35.500 182 12645.45 102.65 54939.12 88888.00 2012-06-30 00:38:35.625 182 12645.48 102.70 54939.12 88888.00 2012-06-30 00:38:35.750 182 12645.42 102.65 54939.10 88888.00 2012-06-30 00:38:35.875 182 12645.42 102.62 54939.10 88888.00 2012-06-30 00:38:36.000 182 12645.48 102.65 54939.10 88888.00 2012-06-30 00:38:36.125 182 12645.50 102.65 54939.10 88888.00 2012-06-30 00:38:36.250 182 12645.42 102.62 54939.10 88888.00 2012-06-30 00:38:36.375 182 12645.40 102.62 54939.10 88888.00 2012-06-30 00:38:36.500 182 12645.45 102.65 54939.10 88888.00 2012-06-30 00:38:36.625 182 12645.45 102.67 54939.10 88888.00 2012-06-30 00:38:36.750 182 12645.48 102.67 54939.12 88888.00 2012-06-30 00:38:36.875 182 12645.50 102.65 54939.10 88888.00 2012-06-30 00:38:37.000 182 12645.52 102.65 54939.10 88888.00 2012-06-30 00:38:37.125 182 12645.55 102.65 54939.10 88888.00 2012-06-30 00:38:37.250 182 12645.60 102.67 54939.07 88888.00 2012-06-30 00:38:37.375 182 12645.62 102.67 54939.07 88888.00 2012-06-30 00:38:37.500 182 12645.60 102.67 54939.07 88888.00 2012-06-30 00:38:37.625 182 12645.58 102.70 54939.10 88888.00 2012-06-30 00:38:37.750 182 12645.58 102.70 54939.10 88888.00 2012-06-30 00:38:37.875 182 12645.58 102.67 54939.12 88888.00 2012-06-30 00:38:38.000 182 12645.58 102.67 54939.12 88888.00 2012-06-30 00:38:38.125 182 12645.55 102.67 54939.12 88888.00 2012-06-30 00:38:38.250 182 12645.52 102.70 54939.15 88888.00 2012-06-30 00:38:38.375 182 12645.55 102.72 54939.12 88888.00 2012-06-30 00:38:38.500 182 12645.58 102.75 54939.12 88888.00 2012-06-30 00:38:38.625 182 12645.58 102.78 54939.12 88888.00 2012-06-30 00:38:38.750 182 12645.55 102.78 54939.12 88888.00 2012-06-30 00:38:38.875 182 12645.52 102.75 54939.12 88888.00 2012-06-30 00:38:39.000 182 12645.50 102.72 54939.12 88888.00 2012-06-30 00:38:39.125 182 12645.50 102.78 54939.10 88888.00 2012-06-30 00:38:39.250 182 12645.52 102.80 54939.10 88888.00 2012-06-30 00:38:39.375 182 12645.58 102.78 54939.10 88888.00 2012-06-30 00:38:39.500 182 12645.58 102.78 54939.10 88888.00 2012-06-30 00:38:39.625 182 12645.60 102.80 54939.12 88888.00 2012-06-30 00:38:39.750 182 12645.58 102.83 54939.12 88888.00 2012-06-30 00:38:39.875 182 12645.55 102.83 54939.10 88888.00 2012-06-30 00:38:40.000 182 12645.55 102.83 54939.12 88888.00 2012-06-30 00:38:40.125 182 12645.55 102.85 54939.12 88888.00 2012-06-30 00:38:40.250 182 12645.52 102.83 54939.12 88888.00 2012-06-30 00:38:40.375 182 12645.55 102.83 54939.12 88888.00 2012-06-30 00:38:40.500 182 12645.58 102.83 54939.15 88888.00 2012-06-30 00:38:40.625 182 12645.60 102.83 54939.12 88888.00 2012-06-30 00:38:40.750 182 12645.58 102.85 54939.12 88888.00 2012-06-30 00:38:40.875 182 12645.60 102.85 54939.12 88888.00 2012-06-30 00:38:41.000 182 12645.52 102.85 54939.10 88888.00 2012-06-30 00:38:41.125 182 12645.48 102.85 54939.15 88888.00 2012-06-30 00:38:41.250 182 12645.45 102.88 54939.15 88888.00 2012-06-30 00:38:41.375 182 12645.58 102.90 54939.12 88888.00 2012-06-30 00:38:41.500 182 12645.65 102.90 54939.15 88888.00 2012-06-30 00:38:41.625 182 12645.62 102.90 54939.15 88888.00 2012-06-30 00:38:41.750 182 12645.58 102.90 54939.15 88888.00 2012-06-30 00:38:41.875 182 12645.58 102.88 54939.18 88888.00 2012-06-30 00:38:42.000 182 12645.60 102.85 54939.12 88888.00 2012-06-30 00:38:42.125 182 12645.62 102.85 54939.18 88888.00 2012-06-30 00:38:42.250 182 12645.65 102.88 54939.18 88888.00 2012-06-30 00:38:42.375 182 12645.67 102.88 54939.18 88888.00 2012-06-30 00:38:42.500 182 12645.60 102.88 54939.20 88888.00 2012-06-30 00:38:42.625 182 12645.62 102.88 54939.20 88888.00 2012-06-30 00:38:42.750 182 12645.70 102.85 54939.15 88888.00 2012-06-30 00:38:42.875 182 12645.67 102.92 54939.15 88888.00 2012-06-30 00:38:43.000 182 12645.65 102.92 54939.15 88888.00 2012-06-30 00:38:43.125 182 12645.62 102.92 54939.18 88888.00 2012-06-30 00:38:43.250 182 12645.62 102.95 54939.15 88888.00 2012-06-30 00:38:43.375 182 12645.65 102.95 54939.15 88888.00 2012-06-30 00:38:43.500 182 12645.65 102.95 54939.15 88888.00 2012-06-30 00:38:43.625 182 12645.65 102.95 54939.18 88888.00 2012-06-30 00:38:43.750 182 12645.70 102.95 54939.15 88888.00 2012-06-30 00:38:43.875 182 12645.70 102.97 54939.15 88888.00 2012-06-30 00:38:44.000 182 12645.70 103.00 54939.15 88888.00 2012-06-30 00:38:44.125 182 12645.67 103.00 54939.15 88888.00 2012-06-30 00:38:44.250 182 12645.67 103.00 54939.12 88888.00 2012-06-30 00:38:44.375 182 12645.73 103.03 54939.12 88888.00 2012-06-30 00:38:44.500 182 12645.73 103.05 54939.15 88888.00 2012-06-30 00:38:44.625 182 12645.70 103.05 54939.10 88888.00 2012-06-30 00:38:44.750 182 12645.73 103.05 54939.10 88888.00 2012-06-30 00:38:44.875 182 12645.73 103.08 54939.12 88888.00 2012-06-30 00:38:45.000 182 12645.75 103.10 54939.12 88888.00 2012-06-30 00:38:45.125 182 12645.73 103.08 54939.12 88888.00 2012-06-30 00:38:45.250 182 12645.62 103.08 54939.15 88888.00 2012-06-30 00:38:45.375 182 12645.62 103.10 54939.15 88888.00 2012-06-30 00:38:45.500 182 12645.67 103.12 54939.18 88888.00 2012-06-30 00:38:45.625 182 12645.67 103.12 54939.15 88888.00 2012-06-30 00:38:45.750 182 12645.67 103.12 54939.15 88888.00 2012-06-30 00:38:45.875 182 12645.73 103.10 54939.15 88888.00 2012-06-30 00:38:46.000 182 12645.75 103.12 54939.15 88888.00 2012-06-30 00:38:46.125 182 12645.73 103.12 54939.18 88888.00 2012-06-30 00:38:46.250 182 12645.60 103.10 54939.20 88888.00 2012-06-30 00:38:46.375 182 12645.62 103.12 54939.18 88888.00 2012-06-30 00:38:46.500 182 12645.67 103.17 54939.18 88888.00 2012-06-30 00:38:46.625 182 12645.75 103.15 54939.18 88888.00 2012-06-30 00:38:46.750 182 12645.75 103.15 54939.18 88888.00 2012-06-30 00:38:46.875 182 12645.77 103.17 54939.18 88888.00 2012-06-30 00:38:47.000 182 12645.70 103.17 54939.18 88888.00 2012-06-30 00:38:47.125 182 12645.62 103.17 54939.22 88888.00 2012-06-30 00:38:47.250 182 12645.60 103.17 54939.22 88888.00 2012-06-30 00:38:47.375 182 12645.65 103.20 54939.22 88888.00 2012-06-30 00:38:47.500 182 12645.70 103.22 54939.20 88888.00 2012-06-30 00:38:47.625 182 12645.62 103.20 54939.18 88888.00 2012-06-30 00:38:47.750 182 12645.58 103.17 54939.18 88888.00 2012-06-30 00:38:47.875 182 12645.58 103.20 54939.15 88888.00 2012-06-30 00:38:48.000 182 12645.60 103.20 54939.18 88888.00 2012-06-30 00:38:48.125 182 12645.58 103.22 54939.18 88888.00 2012-06-30 00:38:48.250 182 12645.60 103.22 54939.18 88888.00 2012-06-30 00:38:48.375 182 12645.65 103.28 54939.20 88888.00 2012-06-30 00:38:48.500 182 12645.67 103.28 54939.20 88888.00 2012-06-30 00:38:48.625 182 12645.67 103.22 54939.20 88888.00 2012-06-30 00:38:48.750 182 12645.65 103.20 54939.20 88888.00 2012-06-30 00:38:48.875 182 12645.65 103.25 54939.20 88888.00 2012-06-30 00:38:49.000 182 12645.70 103.30 54939.18 88888.00 2012-06-30 00:38:49.125 182 12645.75 103.33 54939.18 88888.00 2012-06-30 00:38:49.250 182 12645.75 103.30 54939.18 88888.00 2012-06-30 00:38:49.375 182 12645.75 103.25 54939.15 88888.00 2012-06-30 00:38:49.500 182 12645.77 103.22 54939.15 88888.00 2012-06-30 00:38:49.625 182 12645.75 103.28 54939.20 88888.00 2012-06-30 00:38:49.750 182 12645.77 103.33 54939.22 88888.00 2012-06-30 00:38:49.875 182 12645.73 103.33 54939.20 88888.00 2012-06-30 00:38:50.000 182 12645.67 103.35 54939.20 88888.00 2012-06-30 00:38:50.125 182 12645.65 103.35 54939.22 88888.00 2012-06-30 00:38:50.250 182 12645.65 103.33 54939.22 88888.00 2012-06-30 00:38:50.375 182 12645.70 103.38 54939.20 88888.00 2012-06-30 00:38:50.500 182 12645.73 103.38 54939.22 88888.00 2012-06-30 00:38:50.625 182 12645.75 103.40 54939.22 88888.00 2012-06-30 00:38:50.750 182 12645.75 103.40 54939.20 88888.00 2012-06-30 00:38:50.875 182 12645.73 103.35 54939.20 88888.00 2012-06-30 00:38:51.000 182 12645.67 103.35 54939.20 88888.00 2012-06-30 00:38:51.125 182 12645.62 103.35 54939.22 88888.00 2012-06-30 00:38:51.250 182 12645.70 103.38 54939.22 88888.00 2012-06-30 00:38:51.375 182 12645.75 103.40 54939.25 88888.00 2012-06-30 00:38:51.500 182 12645.73 103.38 54939.25 88888.00 2012-06-30 00:38:51.625 182 12645.67 103.40 54939.25 88888.00 2012-06-30 00:38:51.750 182 12645.62 103.42 54939.22 88888.00 2012-06-30 00:38:51.875 182 12645.67 103.42 54939.20 88888.00 2012-06-30 00:38:52.000 182 12645.65 103.42 54939.20 88888.00 2012-06-30 00:38:52.125 182 12645.67 103.45 54939.22 88888.00 2012-06-30 00:38:52.250 182 12645.70 103.42 54939.22 88888.00 2012-06-30 00:38:52.375 182 12645.73 103.45 54939.25 88888.00 2012-06-30 00:38:52.500 182 12645.60 103.45 54939.22 88888.00 2012-06-30 00:38:52.625 182 12645.55 103.45 54939.22 88888.00 2012-06-30 00:38:52.750 182 12645.60 103.40 54939.20 88888.00 2012-06-30 00:38:52.875 182 12645.65 103.45 54939.20 88888.00 2012-06-30 00:38:53.000 182 12645.65 103.47 54939.20 88888.00 2012-06-30 00:38:53.125 182 12645.65 103.50 54939.20 88888.00 2012-06-30 00:38:53.250 182 12645.65 103.47 54939.20 88888.00 2012-06-30 00:38:53.375 182 12645.67 103.50 54939.22 88888.00 2012-06-30 00:38:53.500 182 12645.65 103.50 54939.20 88888.00 2012-06-30 00:38:53.625 182 12645.65 103.53 54939.20 88888.00 2012-06-30 00:38:53.750 182 12645.65 103.50 54939.20 88888.00 2012-06-30 00:38:53.875 182 12645.62 103.53 54939.20 88888.00 2012-06-30 00:38:54.000 182 12645.62 103.53 54939.20 88888.00 2012-06-30 00:38:54.125 182 12645.62 103.55 54939.20 88888.00 2012-06-30 00:38:54.250 182 12645.58 103.53 54939.25 88888.00 2012-06-30 00:38:54.375 182 12645.60 103.55 54939.25 88888.00 2012-06-30 00:38:54.500 182 12645.55 103.55 54939.22 88888.00 2012-06-30 00:38:54.625 182 12645.55 103.58 54939.22 88888.00 2012-06-30 00:38:54.750 182 12645.60 103.55 54939.22 88888.00 2012-06-30 00:38:54.875 182 12645.62 103.60 54939.25 88888.00 2012-06-30 00:38:55.000 182 12645.67 103.60 54939.22 88888.00 2012-06-30 00:38:55.125 182 12645.65 103.60 54939.20 88888.00 2012-06-30 00:38:55.250 182 12645.65 103.60 54939.22 88888.00 2012-06-30 00:38:55.375 182 12645.70 103.62 54939.25 88888.00 2012-06-30 00:38:55.500 182 12645.73 103.60 54939.22 88888.00 2012-06-30 00:38:55.625 182 12645.77 103.60 54939.22 88888.00 2012-06-30 00:38:55.750 182 12645.77 103.58 54939.22 88888.00 2012-06-30 00:38:55.875 182 12645.83 103.55 54939.25 88888.00 2012-06-30 00:38:56.000 182 12645.83 103.60 54939.25 88888.00 2012-06-30 00:38:56.125 182 12645.75 103.65 54939.28 88888.00 2012-06-30 00:38:56.250 182 12645.70 103.67 54939.28 88888.00 2012-06-30 00:38:56.375 182 12645.73 103.65 54939.28 88888.00 2012-06-30 00:38:56.500 182 12645.75 103.62 54939.25 88888.00 2012-06-30 00:38:56.625 182 12645.77 103.62 54939.25 88888.00 2012-06-30 00:38:56.750 182 12645.77 103.65 54939.28 88888.00 2012-06-30 00:38:56.875 182 12645.75 103.65 54939.25 88888.00 2012-06-30 00:38:57.000 182 12645.77 103.67 54939.25 88888.00 2012-06-30 00:38:57.125 182 12645.80 103.70 54939.28 88888.00 2012-06-30 00:38:57.250 182 12645.83 103.67 54939.28 88888.00 2012-06-30 00:38:57.375 182 12645.85 103.65 54939.25 88888.00 2012-06-30 00:38:57.500 182 12645.85 103.65 54939.22 88888.00 2012-06-30 00:38:57.625 182 12645.80 103.65 54939.22 88888.00 2012-06-30 00:38:57.750 182 12645.75 103.65 54939.25 88888.00 2012-06-30 00:38:57.875 182 12645.73 103.65 54939.25 88888.00 2012-06-30 00:38:58.000 182 12645.73 103.70 54939.25 88888.00 2012-06-30 00:38:58.125 182 12645.83 103.70 54939.28 88888.00 2012-06-30 00:38:58.250 182 12645.77 103.67 54939.25 88888.00 2012-06-30 00:38:58.375 182 12645.75 103.67 54939.25 88888.00 2012-06-30 00:38:58.500 182 12645.80 103.67 54939.25 88888.00 2012-06-30 00:38:58.625 182 12645.83 103.70 54939.22 88888.00 2012-06-30 00:38:58.750 182 12645.80 103.70 54939.25 88888.00 2012-06-30 00:38:58.875 182 12645.75 103.72 54939.22 88888.00 2012-06-30 00:38:59.000 182 12645.75 103.72 54939.25 88888.00 2012-06-30 00:38:59.125 182 12645.83 103.72 54939.25 88888.00 2012-06-30 00:38:59.250 182 12645.85 103.72 54939.25 88888.00 2012-06-30 00:38:59.375 182 12645.80 103.72 54939.25 88888.00 2012-06-30 00:38:59.500 182 12645.75 103.75 54939.25 88888.00 2012-06-30 00:38:59.625 182 12645.75 103.72 54939.22 88888.00 2012-06-30 00:38:59.750 182 12645.80 103.72 54939.25 88888.00 2012-06-30 00:38:59.875 182 12645.77 103.72 54939.28 88888.00 2012-06-30 00:39:00.000 182 12645.75 103.70 54939.28 88888.00 2012-06-30 00:39:00.125 182 12645.73 103.72 54939.28 88888.00 2012-06-30 00:39:00.250 182 12645.67 103.75 54939.28 88888.00 2012-06-30 00:39:00.375 182 12645.67 103.80 54939.32 88888.00 2012-06-30 00:39:00.500 182 12645.70 103.80 54939.32 88888.00 2012-06-30 00:39:00.625 182 12645.73 103.78 54939.28 88888.00 2012-06-30 00:39:00.750 182 12645.73 103.78 54939.25 88888.00 2012-06-30 00:39:00.875 182 12645.67 103.78 54939.28 88888.00 2012-06-30 00:39:01.000 182 12645.67 103.75 54939.28 88888.00 2012-06-30 00:39:01.125 182 12645.70 103.80 54939.25 88888.00 2012-06-30 00:39:01.250 182 12645.65 103.80 54939.30 88888.00 2012-06-30 00:39:01.375 182 12645.62 103.80 54939.30 88888.00 2012-06-30 00:39:01.500 182 12645.55 103.78 54939.30 88888.00 2012-06-30 00:39:01.625 182 12645.58 103.80 54939.28 88888.00 2012-06-30 00:39:01.750 182 12645.60 103.78 54939.25 88888.00 2012-06-30 00:39:01.875 182 12645.58 103.80 54939.28 88888.00 2012-06-30 00:39:02.000 182 12645.60 103.85 54939.28 88888.00 2012-06-30 00:39:02.125 182 12645.65 103.88 54939.32 88888.00 2012-06-30 00:39:02.250 182 12645.60 103.83 54939.28 88888.00 2012-06-30 00:39:02.375 182 12645.60 103.85 54939.28 88888.00 2012-06-30 00:39:02.500 182 12645.58 103.85 54939.28 88888.00 2012-06-30 00:39:02.625 182 12645.60 103.90 54939.30 88888.00 2012-06-30 00:39:02.750 182 12645.62 103.92 54939.30 88888.00 2012-06-30 00:39:02.875 182 12645.60 103.90 54939.30 88888.00 2012-06-30 00:39:03.000 182 12645.60 103.90 54939.28 88888.00 2012-06-30 00:39:03.125 182 12645.60 103.90 54939.30 88888.00 2012-06-30 00:39:03.250 182 12645.60 103.88 54939.30 88888.00 2012-06-30 00:39:03.375 182 12645.65 103.85 54939.30 88888.00 2012-06-30 00:39:03.500 182 12645.67 103.88 54939.30 88888.00 2012-06-30 00:39:03.625 182 12645.67 103.88 54939.30 88888.00 2012-06-30 00:39:03.750 182 12645.65 103.88 54939.30 88888.00 2012-06-30 00:39:03.875 182 12645.70 103.88 54939.30 88888.00 2012-06-30 00:39:04.000 182 12645.73 103.90 54939.30 88888.00 2012-06-30 00:39:04.125 182 12645.73 103.90 54939.32 88888.00 2012-06-30 00:39:04.250 182 12645.75 103.90 54939.32 88888.00 2012-06-30 00:39:04.375 182 12645.75 103.90 54939.30 88888.00 2012-06-30 00:39:04.500 182 12645.75 103.90 54939.28 88888.00 2012-06-30 00:39:04.625 182 12645.67 103.90 54939.28 88888.00 2012-06-30 00:39:04.750 182 12645.73 103.90 54939.32 88888.00 2012-06-30 00:39:04.875 182 12645.75 103.90 54939.32 88888.00 2012-06-30 00:39:05.000 182 12645.70 103.88 54939.28 88888.00 2012-06-30 00:39:05.125 182 12645.70 103.88 54939.28 88888.00 2012-06-30 00:39:05.250 182 12645.75 103.90 54939.30 88888.00 2012-06-30 00:39:05.375 182 12645.75 103.88 54939.28 88888.00 2012-06-30 00:39:05.500 182 12645.77 103.85 54939.30 88888.00 2012-06-30 00:39:05.625 182 12645.75 103.88 54939.32 88888.00 2012-06-30 00:39:05.750 182 12645.67 103.92 54939.32 88888.00 2012-06-30 00:39:05.875 182 12645.67 103.92 54939.35 88888.00 2012-06-30 00:39:06.000 182 12645.65 103.90 54939.35 88888.00 2012-06-30 00:39:06.125 182 12645.70 103.88 54939.35 88888.00 2012-06-30 00:39:06.250 182 12645.75 103.88 54939.38 88888.00 2012-06-30 00:39:06.375 182 12645.73 103.88 54939.35 88888.00 2012-06-30 00:39:06.500 182 12645.65 103.88 54939.35 88888.00 2012-06-30 00:39:06.625 182 12645.65 103.92 54939.38 88888.00 2012-06-30 00:39:06.750 182 12645.77 103.92 54939.35 88888.00 2012-06-30 00:39:06.875 182 12645.85 103.92 54939.32 88888.00 2012-06-30 00:39:07.000 182 12645.80 103.92 54939.35 88888.00 2012-06-30 00:39:07.125 182 12645.70 103.90 54939.38 88888.00 2012-06-30 00:39:07.250 182 12645.67 103.90 54939.38 88888.00 2012-06-30 00:39:07.375 182 12645.67 103.92 54939.38 88888.00 2012-06-30 00:39:07.500 182 12645.70 103.90 54939.38 88888.00 2012-06-30 00:39:07.625 182 12645.65 103.90 54939.35 88888.00 2012-06-30 00:39:07.750 182 12645.62 103.88 54939.35 88888.00 2012-06-30 00:39:07.875 182 12645.67 103.88 54939.32 88888.00 2012-06-30 00:39:08.000 182 12645.73 103.92 54939.32 88888.00 2012-06-30 00:39:08.125 182 12645.77 103.92 54939.35 88888.00 2012-06-30 00:39:08.250 182 12645.70 103.90 54939.35 88888.00 2012-06-30 00:39:08.375 182 12645.62 103.90 54939.32 88888.00 2012-06-30 00:39:08.500 182 12645.65 103.92 54939.32 88888.00 2012-06-30 00:39:08.625 182 12645.70 103.88 54939.30 88888.00 2012-06-30 00:39:08.750 182 12645.67 103.88 54939.30 88888.00 2012-06-30 00:39:08.875 182 12645.70 103.92 54939.32 88888.00 2012-06-30 00:39:09.000 182 12645.75 103.97 54939.32 88888.00 2012-06-30 00:39:09.125 182 12645.75 103.95 54939.32 88888.00 2012-06-30 00:39:09.250 182 12645.75 103.92 54939.35 88888.00 2012-06-30 00:39:09.375 182 12645.75 103.95 54939.35 88888.00 2012-06-30 00:39:09.500 182 12645.67 103.97 54939.38 88888.00 2012-06-30 00:39:09.625 182 12645.65 103.95 54939.35 88888.00 2012-06-30 00:39:09.750 182 12645.67 103.97 54939.35 88888.00 2012-06-30 00:39:09.875 182 12645.77 103.95 54939.38 88888.00 2012-06-30 00:39:10.000 182 12645.73 103.95 54939.38 88888.00 2012-06-30 00:39:10.125 182 12645.73 103.95 54939.35 88888.00 2012-06-30 00:39:10.250 182 12645.70 103.92 54939.35 88888.00 2012-06-30 00:39:10.375 182 12645.73 103.95 54939.35 88888.00 2012-06-30 00:39:10.500 182 12645.73 103.95 54939.35 88888.00 2012-06-30 00:39:10.625 182 12645.70 103.95 54939.32 88888.00 2012-06-30 00:39:10.750 182 12645.67 103.97 54939.35 88888.00 2012-06-30 00:39:10.875 182 12645.70 103.97 54939.35 88888.00 2012-06-30 00:39:11.000 182 12645.65 103.95 54939.35 88888.00 2012-06-30 00:39:11.125 182 12645.58 103.92 54939.35 88888.00 2012-06-30 00:39:11.250 182 12645.62 103.92 54939.32 88888.00 2012-06-30 00:39:11.375 182 12645.65 103.95 54939.35 88888.00 2012-06-30 00:39:11.500 182 12645.60 103.97 54939.32 88888.00 2012-06-30 00:39:11.625 182 12645.62 103.95 54939.32 88888.00 2012-06-30 00:39:11.750 182 12645.65 103.92 54939.32 88888.00 2012-06-30 00:39:11.875 182 12645.73 103.95 54939.35 88888.00 2012-06-30 00:39:12.000 182 12645.77 103.92 54939.32 88888.00 2012-06-30 00:39:12.125 182 12645.73 103.90 54939.32 88888.00 2012-06-30 00:39:12.250 182 12645.65 103.88 54939.32 88888.00 2012-06-30 00:39:12.375 182 12645.65 103.90 54939.35 88888.00 2012-06-30 00:39:12.500 182 12645.70 103.90 54939.35 88888.00 2012-06-30 00:39:12.625 182 12645.75 103.90 54939.32 88888.00 2012-06-30 00:39:12.750 182 12645.73 103.88 54939.35 88888.00 2012-06-30 00:39:12.875 182 12645.75 103.90 54939.35 88888.00 2012-06-30 00:39:13.000 182 12645.77 103.85 54939.38 88888.00 2012-06-30 00:39:13.125 182 12645.75 103.88 54939.40 88888.00 2012-06-30 00:39:13.250 182 12645.65 103.88 54939.38 88888.00 2012-06-30 00:39:13.375 182 12645.62 103.90 54939.38 88888.00 2012-06-30 00:39:13.500 182 12645.62 103.90 54939.35 88888.00 2012-06-30 00:39:13.625 182 12645.65 103.90 54939.38 88888.00 2012-06-30 00:39:13.750 182 12645.65 103.90 54939.38 88888.00 2012-06-30 00:39:13.875 182 12645.65 103.88 54939.38 88888.00 2012-06-30 00:39:14.000 182 12645.60 103.88 54939.38 88888.00 2012-06-30 00:39:14.125 182 12645.50 103.85 54939.35 88888.00 2012-06-30 00:39:14.250 182 12645.48 103.80 54939.38 88888.00 2012-06-30 00:39:14.375 182 12645.52 103.83 54939.35 88888.00 2012-06-30 00:39:14.500 182 12645.52 103.85 54939.35 88888.00 2012-06-30 00:39:14.625 182 12645.52 103.83 54939.35 88888.00 2012-06-30 00:39:14.750 182 12645.52 103.83 54939.38 88888.00 2012-06-30 00:39:14.875 182 12645.52 103.83 54939.38 88888.00 2012-06-30 00:39:15.000 182 12645.55 103.83 54939.38 88888.00 2012-06-30 00:39:15.125 182 12645.55 103.80 54939.40 88888.00 2012-06-30 00:39:15.250 182 12645.50 103.80 54939.43 88888.00 2012-06-30 00:39:15.375 182 12645.48 103.83 54939.40 88888.00 2012-06-30 00:39:15.500 182 12645.52 103.85 54939.40 88888.00 2012-06-30 00:39:15.625 182 12645.58 103.78 54939.38 88888.00 2012-06-30 00:39:15.750 182 12645.58 103.78 54939.38 88888.00 2012-06-30 00:39:15.875 182 12645.60 103.83 54939.38 88888.00 2012-06-30 00:39:16.000 182 12645.65 103.85 54939.40 88888.00 2012-06-30 00:39:16.125 182 12645.60 103.85 54939.40 88888.00 2012-06-30 00:39:16.250 182 12645.58 103.80 54939.40 88888.00 2012-06-30 00:39:16.375 182 12645.55 103.80 54939.38 88888.00 2012-06-30 00:39:16.500 182 12645.52 103.80 54939.38 88888.00 2012-06-30 00:39:16.625 182 12645.52 103.83 54939.38 88888.00 2012-06-30 00:39:16.750 182 12645.60 103.85 54939.38 88888.00 2012-06-30 00:39:16.875 182 12645.58 103.83 54939.40 88888.00 2012-06-30 00:39:17.000 182 12645.55 103.85 54939.38 88888.00 2012-06-30 00:39:17.125 182 12645.55 103.83 54939.40 88888.00 2012-06-30 00:39:17.250 182 12645.52 103.85 54939.40 88888.00 2012-06-30 00:39:17.375 182 12645.58 103.90 54939.40 88888.00 2012-06-30 00:39:17.500 182 12645.58 103.88 54939.40 88888.00 2012-06-30 00:39:17.625 182 12645.60 103.85 54939.40 88888.00 2012-06-30 00:39:17.750 182 12645.58 103.83 54939.43 88888.00 2012-06-30 00:39:17.875 182 12645.55 103.80 54939.40 88888.00 2012-06-30 00:39:18.000 182 12645.52 103.80 54939.35 88888.00 2012-06-30 00:39:18.125 182 12645.52 103.85 54939.38 88888.00 2012-06-30 00:39:18.250 182 12645.50 103.85 54939.43 88888.00 2012-06-30 00:39:18.375 182 12645.55 103.85 54939.40 88888.00 2012-06-30 00:39:18.500 182 12645.52 103.85 54939.40 88888.00 2012-06-30 00:39:18.625 182 12645.50 103.85 54939.40 88888.00 2012-06-30 00:39:18.750 182 12645.50 103.85 54939.40 88888.00 2012-06-30 00:39:18.875 182 12645.55 103.85 54939.43 88888.00 2012-06-30 00:39:19.000 182 12645.62 103.83 54939.43 88888.00 2012-06-30 00:39:19.125 182 12645.65 103.85 54939.40 88888.00 2012-06-30 00:39:19.250 182 12645.62 103.85 54939.43 88888.00 2012-06-30 00:39:19.375 182 12645.60 103.83 54939.43 88888.00 2012-06-30 00:39:19.500 182 12645.55 103.85 54939.43 88888.00 2012-06-30 00:39:19.625 182 12645.50 103.83 54939.43 88888.00 2012-06-30 00:39:19.750 182 12645.52 103.78 54939.40 88888.00 2012-06-30 00:39:19.875 182 12645.52 103.78 54939.43 88888.00 2012-06-30 00:39:20.000 182 12645.52 103.78 54939.40 88888.00 2012-06-30 00:39:20.125 182 12645.52 103.78 54939.43 88888.00 2012-06-30 00:39:20.250 182 12645.52 103.75 54939.45 88888.00 2012-06-30 00:39:20.375 182 12645.58 103.78 54939.45 88888.00 2012-06-30 00:39:20.500 182 12645.55 103.78 54939.47 88888.00 2012-06-30 00:39:20.625 182 12645.55 103.78 54939.43 88888.00 2012-06-30 00:39:20.750 182 12645.58 103.72 54939.43 88888.00 2012-06-30 00:39:20.875 182 12645.55 103.70 54939.43 88888.00 2012-06-30 00:39:21.000 182 12645.50 103.72 54939.43 88888.00 2012-06-30 00:39:21.125 182 12645.52 103.70 54939.45 88888.00 2012-06-30 00:39:21.250 182 12645.52 103.70 54939.43 88888.00 2012-06-30 00:39:21.375 182 12645.55 103.67 54939.40 88888.00 2012-06-30 00:39:21.500 182 12645.50 103.67 54939.40 88888.00 2012-06-30 00:39:21.625 182 12645.45 103.67 54939.43 88888.00 2012-06-30 00:39:21.750 182 12645.40 103.67 54939.40 88888.00 2012-06-30 00:39:21.875 182 12645.45 103.65 54939.45 88888.00 2012-06-30 00:39:22.000 182 12645.42 103.62 54939.43 88888.00 2012-06-30 00:39:22.125 182 12645.38 103.62 54939.45 88888.00 2012-06-30 00:39:22.250 182 12645.35 103.60 54939.45 88888.00 2012-06-30 00:39:22.375 182 12645.35 103.58 54939.45 88888.00 2012-06-30 00:39:22.500 182 12645.38 103.60 54939.43 88888.00 2012-06-30 00:39:22.625 182 12645.40 103.60 54939.45 88888.00 2012-06-30 00:39:22.750 182 12645.42 103.55 54939.45 88888.00 2012-06-30 00:39:22.875 182 12645.45 103.55 54939.47 88888.00 2012-06-30 00:39:23.000 182 12645.42 103.55 54939.45 88888.00 2012-06-30 00:39:23.125 182 12645.42 103.58 54939.47 88888.00 2012-06-30 00:39:23.250 182 12645.40 103.60 54939.47 88888.00 2012-06-30 00:39:23.375 182 12645.40 103.60 54939.45 88888.00 2012-06-30 00:39:23.500 182 12645.40 103.58 54939.45 88888.00 2012-06-30 00:39:23.625 182 12645.42 103.55 54939.45 88888.00 2012-06-30 00:39:23.750 182 12645.42 103.55 54939.47 88888.00 2012-06-30 00:39:23.875 182 12645.38 103.55 54939.50 88888.00 2012-06-30 00:39:24.000 182 12645.42 103.55 54939.47 88888.00 2012-06-30 00:39:24.125 182 12645.40 103.55 54939.47 88888.00 2012-06-30 00:39:24.250 182 12645.35 103.50 54939.45 88888.00 2012-06-30 00:39:24.375 182 12645.40 103.55 54939.47 88888.00 2012-06-30 00:39:24.500 182 12645.38 103.53 54939.47 88888.00 2012-06-30 00:39:24.625 182 12645.30 103.53 54939.47 88888.00 2012-06-30 00:39:24.750 182 12645.23 103.50 54939.50 88888.00 2012-06-30 00:39:24.875 182 12645.27 103.45 54939.50 88888.00 2012-06-30 00:39:25.000 182 12645.40 103.47 54939.47 88888.00 2012-06-30 00:39:25.125 182 12645.40 103.50 54939.47 88888.00 2012-06-30 00:39:25.250 182 12645.33 103.47 54939.47 88888.00 2012-06-30 00:39:25.375 182 12645.33 103.47 54939.50 88888.00 2012-06-30 00:39:25.500 182 12645.25 103.47 54939.47 88888.00 2012-06-30 00:39:25.625 182 12645.25 103.47 54939.47 88888.00 2012-06-30 00:39:25.750 182 12645.27 103.50 54939.50 88888.00 2012-06-30 00:39:25.875 182 12645.23 103.47 54939.50 88888.00 2012-06-30 00:39:26.000 182 12645.17 103.47 54939.50 88888.00 2012-06-30 00:39:26.125 182 12645.23 103.42 54939.50 88888.00 2012-06-30 00:39:26.250 182 12645.25 103.42 54939.53 88888.00 2012-06-30 00:39:26.375 182 12645.33 103.45 54939.50 88888.00 2012-06-30 00:39:26.500 182 12645.33 103.45 54939.53 88888.00 2012-06-30 00:39:26.625 182 12645.27 103.42 54939.53 88888.00 2012-06-30 00:39:26.750 182 12645.27 103.40 54939.50 88888.00 2012-06-30 00:39:26.875 182 12645.38 103.42 54939.53 88888.00 2012-06-30 00:39:27.000 182 12645.38 103.42 54939.50 88888.00 2012-06-30 00:39:27.125 182 12645.38 103.45 54939.50 88888.00 2012-06-30 00:39:27.250 182 12645.30 103.42 54939.50 88888.00 2012-06-30 00:39:27.375 182 12645.30 103.45 54939.50 88888.00 2012-06-30 00:39:27.500 182 12645.33 103.45 54939.50 88888.00 2012-06-30 00:39:27.625 182 12645.33 103.40 54939.47 88888.00 2012-06-30 00:39:27.750 182 12645.27 103.42 54939.47 88888.00 2012-06-30 00:39:27.875 182 12645.30 103.42 54939.47 88888.00 2012-06-30 00:39:28.000 182 12645.30 103.42 54939.45 88888.00 2012-06-30 00:39:28.125 182 12645.25 103.42 54939.47 88888.00 2012-06-30 00:39:28.250 182 12645.25 103.40 54939.47 88888.00 2012-06-30 00:39:28.375 182 12645.27 103.42 54939.47 88888.00 2012-06-30 00:39:28.500 182 12645.23 103.42 54939.50 88888.00 2012-06-30 00:39:28.625 182 12645.20 103.40 54939.47 88888.00 2012-06-30 00:39:28.750 182 12645.23 103.38 54939.47 88888.00 2012-06-30 00:39:28.875 182 12645.20 103.38 54939.47 88888.00 2012-06-30 00:39:29.000 182 12645.12 103.38 54939.47 88888.00 2012-06-30 00:39:29.125 182 12645.05 103.38 54939.53 88888.00 2012-06-30 00:39:29.250 182 12645.08 103.38 54939.53 88888.00 2012-06-30 00:39:29.375 182 12645.12 103.38 54939.53 88888.00 2012-06-30 00:39:29.500 182 12645.15 103.35 54939.53 88888.00 2012-06-30 00:39:29.625 182 12645.10 103.40 54939.55 88888.00 2012-06-30 00:39:29.750 182 12645.10 103.40 54939.53 88888.00 2012-06-30 00:39:29.875 182 12645.02 103.38 54939.53 88888.00 2012-06-30 00:39:30.000 182 12645.02 103.35 54939.50 88888.00 2012-06-30 00:39:30.125 182 12645.08 103.33 54939.53 88888.00 2012-06-30 00:39:30.250 182 12645.08 103.33 54939.53 88888.00 2012-06-30 00:39:30.375 182 12645.02 103.30 54939.53 88888.00 2012-06-30 00:39:30.500 182 12645.02 103.33 54939.57 88888.00 2012-06-30 00:39:30.625 182 12645.05 103.33 54939.57 88888.00 2012-06-30 00:39:30.750 182 12645.00 103.33 54939.55 88888.00 2012-06-30 00:39:30.875 182 12645.02 103.35 54939.55 88888.00 2012-06-30 00:39:31.000 182 12645.08 103.35 54939.55 88888.00 2012-06-30 00:39:31.125 182 12645.10 103.35 54939.55 88888.00 2012-06-30 00:39:31.250 182 12645.02 103.35 54939.57 88888.00 2012-06-30 00:39:31.375 182 12644.95 103.35 54939.55 88888.00 2012-06-30 00:39:31.500 182 12644.98 103.33 54939.53 88888.00 2012-06-30 00:39:31.625 182 12645.00 103.33 54939.57 88888.00 2012-06-30 00:39:31.750 182 12645.00 103.33 54939.57 88888.00 2012-06-30 00:39:31.875 182 12644.92 103.30 54939.57 88888.00 2012-06-30 00:39:32.000 182 12644.90 103.28 54939.57 88888.00 2012-06-30 00:39:32.125 182 12644.92 103.33 54939.60 88888.00 2012-06-30 00:39:32.250 182 12644.95 103.35 54939.60 88888.00 2012-06-30 00:39:32.375 182 12645.00 103.33 54939.57 88888.00 2012-06-30 00:39:32.500 182 12644.95 103.28 54939.57 88888.00 2012-06-30 00:39:32.625 182 12645.00 103.28 54939.57 88888.00 2012-06-30 00:39:32.750 182 12645.05 103.28 54939.60 88888.00 2012-06-30 00:39:32.875 182 12645.00 103.25 54939.62 88888.00 2012-06-30 00:39:33.000 182 12645.02 103.25 54939.60 88888.00 2012-06-30 00:39:33.125 182 12644.98 103.25 54939.60 88888.00 2012-06-30 00:39:33.250 182 12644.98 103.25 54939.60 88888.00 2012-06-30 00:39:33.375 182 12644.98 103.25 54939.60 88888.00 2012-06-30 00:39:33.500 182 12644.92 103.25 54939.60 88888.00 2012-06-30 00:39:33.625 182 12644.98 103.28 54939.57 88888.00 2012-06-30 00:39:33.750 182 12644.95 103.28 54939.57 88888.00 2012-06-30 00:39:33.875 182 12644.95 103.28 54939.57 88888.00 2012-06-30 00:39:34.000 182 12644.95 103.28 54939.57 88888.00 2012-06-30 00:39:34.125 182 12644.90 103.25 54939.57 88888.00 2012-06-30 00:39:34.250 182 12644.88 103.22 54939.60 88888.00 2012-06-30 00:39:34.375 182 12644.90 103.22 54939.60 88888.00 2012-06-30 00:39:34.500 182 12644.92 103.25 54939.57 88888.00 2012-06-30 00:39:34.625 182 12644.98 103.28 54939.60 88888.00 2012-06-30 00:39:34.750 182 12645.00 103.28 54939.60 88888.00 2012-06-30 00:39:34.875 182 12644.90 103.28 54939.62 88888.00 2012-06-30 00:39:35.000 182 12644.85 103.30 54939.60 88888.00 2012-06-30 00:39:35.125 182 12644.88 103.28 54939.60 88888.00 2012-06-30 00:39:35.250 182 12644.90 103.25 54939.57 88888.00 2012-06-30 00:39:35.375 182 12645.00 103.25 54939.57 88888.00 2012-06-30 00:39:35.500 182 12644.95 103.28 54939.57 88888.00 2012-06-30 00:39:35.625 182 12644.95 103.28 54939.60 88888.00 2012-06-30 00:39:35.750 182 12644.95 103.25 54939.60 88888.00 2012-06-30 00:39:35.875 182 12644.92 103.25 54939.60 88888.00 2012-06-30 00:39:36.000 182 12644.88 103.25 54939.60 88888.00 2012-06-30 00:39:36.125 182 12644.88 103.22 54939.60 88888.00 2012-06-30 00:39:36.250 182 12644.92 103.22 54939.62 88888.00 2012-06-30 00:39:36.375 182 12644.95 103.25 54939.62 88888.00 2012-06-30 00:39:36.500 182 12644.88 103.25 54939.65 88888.00 2012-06-30 00:39:36.625 182 12644.80 103.20 54939.62 88888.00 2012-06-30 00:39:36.750 182 12644.80 103.17 54939.60 88888.00 2012-06-30 00:39:36.875 182 12644.83 103.22 54939.62 88888.00 2012-06-30 00:39:37.000 182 12644.85 103.22 54939.57 88888.00 2012-06-30 00:39:37.125 182 12644.88 103.20 54939.60 88888.00 2012-06-30 00:39:37.250 182 12644.92 103.22 54939.60 88888.00 2012-06-30 00:39:37.375 182 12644.95 103.25 54939.60 88888.00 2012-06-30 00:39:37.500 182 12644.98 103.22 54939.60 88888.00 2012-06-30 00:39:37.625 182 12644.92 103.22 54939.60 88888.00 2012-06-30 00:39:37.750 182 12644.88 103.22 54939.57 88888.00 2012-06-30 00:39:37.875 182 12644.88 103.22 54939.60 88888.00 2012-06-30 00:39:38.000 182 12644.90 103.20 54939.60 88888.00 2012-06-30 00:39:38.125 182 12644.88 103.20 54939.60 88888.00 2012-06-30 00:39:38.250 182 12644.80 103.17 54939.57 88888.00 2012-06-30 00:39:38.375 182 12644.73 103.20 54939.57 88888.00 2012-06-30 00:39:38.500 182 12644.77 103.22 54939.60 88888.00 2012-06-30 00:39:38.625 182 12644.80 103.22 54939.62 88888.00 2012-06-30 00:39:38.750 182 12644.83 103.20 54939.60 88888.00 2012-06-30 00:39:38.875 182 12644.83 103.20 54939.60 88888.00 2012-06-30 00:39:39.000 182 12644.80 103.17 54939.60 88888.00 2012-06-30 00:39:39.125 182 12644.80 103.20 54939.60 88888.00 2012-06-30 00:39:39.250 182 12644.83 103.12 54939.62 88888.00 2012-06-30 00:39:39.375 182 12644.83 103.12 54939.62 88888.00 2012-06-30 00:39:39.500 182 12644.85 103.17 54939.62 88888.00 2012-06-30 00:39:39.625 182 12644.88 103.20 54939.65 88888.00 2012-06-30 00:39:39.750 182 12644.90 103.17 54939.65 88888.00 2012-06-30 00:39:39.875 182 12644.90 103.12 54939.62 88888.00 2012-06-30 00:39:40.000 182 12644.88 103.08 54939.60 88888.00 2012-06-30 00:39:40.125 182 12644.88 103.10 54939.60 88888.00 2012-06-30 00:39:40.250 182 12644.83 103.12 54939.62 88888.00 2012-06-30 00:39:40.375 182 12644.88 103.12 54939.62 88888.00 2012-06-30 00:39:40.500 182 12644.90 103.10 54939.62 88888.00 2012-06-30 00:39:40.625 182 12644.85 103.10 54939.62 88888.00 2012-06-30 00:39:40.750 182 12644.83 103.12 54939.62 88888.00 2012-06-30 00:39:40.875 182 12644.85 103.15 54939.65 88888.00 2012-06-30 00:39:41.000 182 12644.85 103.10 54939.62 88888.00 2012-06-30 00:39:41.125 182 12644.88 103.10 54939.62 88888.00 2012-06-30 00:39:41.250 182 12644.90 103.08 54939.60 88888.00 2012-06-30 00:39:41.375 182 12644.98 103.10 54939.62 88888.00 2012-06-30 00:39:41.500 182 12645.00 103.15 54939.65 88888.00 2012-06-30 00:39:41.625 182 12644.92 103.12 54939.62 88888.00 2012-06-30 00:39:41.750 182 12644.90 103.10 54939.62 88888.00 2012-06-30 00:39:41.875 182 12644.85 103.10 54939.62 88888.00 2012-06-30 00:39:42.000 182 12644.77 103.15 54939.65 88888.00 2012-06-30 00:39:42.125 182 12644.73 103.12 54939.65 88888.00 2012-06-30 00:39:42.250 182 12644.67 103.10 54939.68 88888.00 2012-06-30 00:39:42.375 182 12644.67 103.10 54939.65 88888.00 2012-06-30 00:39:42.500 182 12644.65 103.10 54939.62 88888.00 2012-06-30 00:39:42.625 182 12644.67 103.08 54939.65 88888.00 2012-06-30 00:39:42.750 182 12644.67 103.08 54939.65 88888.00 2012-06-30 00:39:42.875 182 12644.65 103.05 54939.68 88888.00 2012-06-30 00:39:43.000 182 12644.62 103.03 54939.68 88888.00 2012-06-30 00:39:43.125 182 12644.65 103.05 54939.70 88888.00 2012-06-30 00:39:43.250 182 12644.73 103.05 54939.72 88888.00 2012-06-30 00:39:43.375 182 12644.75 103.05 54939.70 88888.00 2012-06-30 00:39:43.500 182 12644.70 103.03 54939.70 88888.00 2012-06-30 00:39:43.625 182 12644.62 103.03 54939.70 88888.00 2012-06-30 00:39:43.750 182 12644.70 103.05 54939.70 88888.00 2012-06-30 00:39:43.875 182 12644.77 103.03 54939.70 88888.00 2012-06-30 00:39:44.000 182 12644.70 103.03 54939.68 88888.00 2012-06-30 00:39:44.125 182 12644.65 103.00 54939.68 88888.00 2012-06-30 00:39:44.250 182 12644.62 103.00 54939.65 88888.00 2012-06-30 00:39:44.375 182 12644.65 103.00 54939.68 88888.00 2012-06-30 00:39:44.500 182 12644.65 102.97 54939.68 88888.00 2012-06-30 00:39:44.625 182 12644.67 102.95 54939.70 88888.00 2012-06-30 00:39:44.750 182 12644.62 102.95 54939.70 88888.00 2012-06-30 00:39:44.875 182 12644.62 102.95 54939.70 88888.00 2012-06-30 00:39:45.000 182 12644.62 102.97 54939.70 88888.00 2012-06-30 00:39:45.125 182 12644.67 102.97 54939.70 88888.00 2012-06-30 00:39:45.250 182 12644.65 103.00 54939.72 88888.00 2012-06-30 00:39:45.375 182 12644.60 103.00 54939.72 88888.00 2012-06-30 00:39:45.500 182 12644.55 102.97 54939.72 88888.00 2012-06-30 00:39:45.625 182 12644.55 102.95 54939.70 88888.00 2012-06-30 00:39:45.750 182 12644.52 102.95 54939.70 88888.00 2012-06-30 00:39:45.875 182 12644.55 102.95 54939.70 88888.00 2012-06-30 00:39:46.000 182 12644.60 102.92 54939.68 88888.00 2012-06-30 00:39:46.125 182 12644.50 102.92 54939.68 88888.00 2012-06-30 00:39:46.250 182 12644.55 102.90 54939.70 88888.00 2012-06-30 00:39:46.375 182 12644.65 102.92 54939.70 88888.00 2012-06-30 00:39:46.500 182 12644.70 102.92 54939.70 88888.00 2012-06-30 00:39:46.625 182 12644.70 102.92 54939.70 88888.00 2012-06-30 00:39:46.750 182 12644.62 102.90 54939.70 88888.00 2012-06-30 00:39:46.875 182 12644.67 102.90 54939.68 88888.00 2012-06-30 00:39:47.000 182 12644.70 102.90 54939.68 88888.00 2012-06-30 00:39:47.125 182 12644.70 102.92 54939.70 88888.00 2012-06-30 00:39:47.250 182 12644.70 102.90 54939.70 88888.00 2012-06-30 00:39:47.375 182 12644.75 102.92 54939.70 88888.00 2012-06-30 00:39:47.500 182 12644.77 102.92 54939.70 88888.00 2012-06-30 00:39:47.625 182 12644.77 102.90 54939.70 88888.00 2012-06-30 00:39:47.750 182 12644.77 102.88 54939.70 88888.00 2012-06-30 00:39:47.875 182 12644.75 102.90 54939.70 88888.00 2012-06-30 00:39:48.000 182 12644.73 102.88 54939.70 88888.00 2012-06-30 00:39:48.125 182 12644.73 102.90 54939.72 88888.00 2012-06-30 00:39:48.250 182 12644.70 102.90 54939.70 88888.00 2012-06-30 00:39:48.375 182 12644.70 102.85 54939.68 88888.00 2012-06-30 00:39:48.500 182 12644.73 102.88 54939.68 88888.00 2012-06-30 00:39:48.625 182 12644.73 102.88 54939.70 88888.00 2012-06-30 00:39:48.750 182 12644.77 102.92 54939.72 88888.00 2012-06-30 00:39:48.875 182 12644.77 102.90 54939.72 88888.00 2012-06-30 00:39:49.000 182 12644.75 102.90 54939.68 88888.00 2012-06-30 00:39:49.125 182 12644.75 102.88 54939.65 88888.00 2012-06-30 00:39:49.250 182 12644.80 102.88 54939.65 88888.00 2012-06-30 00:39:49.375 182 12644.88 102.88 54939.68 88888.00 2012-06-30 00:39:49.500 182 12644.83 102.88 54939.65 88888.00 2012-06-30 00:39:49.625 182 12644.75 102.88 54939.65 88888.00 2012-06-30 00:39:49.750 182 12644.70 102.88 54939.68 88888.00 2012-06-30 00:39:49.875 182 12644.70 102.88 54939.68 88888.00 2012-06-30 00:39:50.000 182 12644.73 102.85 54939.65 88888.00 2012-06-30 00:39:50.125 182 12644.75 102.85 54939.68 88888.00 2012-06-30 00:39:50.250 182 12644.80 102.85 54939.65 88888.00 2012-06-30 00:39:50.375 182 12644.77 102.88 54939.62 88888.00 2012-06-30 00:39:50.500 182 12644.70 102.88 54939.65 88888.00 2012-06-30 00:39:50.625 182 12644.65 102.85 54939.68 88888.00 2012-06-30 00:39:50.750 182 12644.60 102.85 54939.70 88888.00 2012-06-30 00:39:50.875 182 12644.62 102.88 54939.70 88888.00 2012-06-30 00:39:51.000 182 12644.70 102.85 54939.68 88888.00 2012-06-30 00:39:51.125 182 12644.75 102.85 54939.68 88888.00 2012-06-30 00:39:51.250 182 12644.77 102.83 54939.68 88888.00 2012-06-30 00:39:51.375 182 12644.77 102.83 54939.68 88888.00 2012-06-30 00:39:51.500 182 12644.75 102.80 54939.68 88888.00 2012-06-30 00:39:51.625 182 12644.70 102.75 54939.70 88888.00 2012-06-30 00:39:51.750 182 12644.65 102.80 54939.70 88888.00 2012-06-30 00:39:51.875 182 12644.62 102.83 54939.68 88888.00 2012-06-30 00:39:52.000 182 12644.62 102.83 54939.65 88888.00 2012-06-30 00:39:52.125 182 12644.65 102.80 54939.68 88888.00 2012-06-30 00:39:52.250 182 12644.60 102.78 54939.68 88888.00 2012-06-30 00:39:52.375 182 12644.62 102.72 54939.65 88888.00 2012-06-30 00:39:52.500 182 12644.62 102.70 54939.65 88888.00 2012-06-30 00:39:52.625 182 12644.62 102.75 54939.65 88888.00 2012-06-30 00:39:52.750 182 12644.60 102.78 54939.65 88888.00 2012-06-30 00:39:52.875 182 12644.60 102.75 54939.65 88888.00 2012-06-30 00:39:53.000 182 12644.60 102.72 54939.68 88888.00 2012-06-30 00:39:53.125 182 12644.55 102.70 54939.68 88888.00 2012-06-30 00:39:53.250 182 12644.58 102.70 54939.68 88888.00 2012-06-30 00:39:53.375 182 12644.62 102.70 54939.68 88888.00 2012-06-30 00:39:53.500 182 12644.67 102.70 54939.70 88888.00 2012-06-30 00:39:53.625 182 12644.70 102.70 54939.72 88888.00 2012-06-30 00:39:53.750 182 12644.65 102.72 54939.72 88888.00 2012-06-30 00:39:53.875 182 12644.62 102.72 54939.72 88888.00 2012-06-30 00:39:54.000 182 12644.67 102.72 54939.70 88888.00 2012-06-30 00:39:54.125 182 12644.75 102.70 54939.68 88888.00 2012-06-30 00:39:54.250 182 12644.75 102.70 54939.68 88888.00 2012-06-30 00:39:54.375 182 12644.73 102.70 54939.68 88888.00 2012-06-30 00:39:54.500 182 12644.70 102.70 54939.68 88888.00 2012-06-30 00:39:54.625 182 12644.70 102.70 54939.72 88888.00 2012-06-30 00:39:54.750 182 12644.70 102.67 54939.70 88888.00 2012-06-30 00:39:54.875 182 12644.73 102.70 54939.65 88888.00 2012-06-30 00:39:55.000 182 12644.73 102.70 54939.68 88888.00 2012-06-30 00:39:55.125 182 12644.70 102.70 54939.68 88888.00 2012-06-30 00:39:55.250 182 12644.70 102.67 54939.68 88888.00 2012-06-30 00:39:55.375 182 12644.73 102.70 54939.68 88888.00 2012-06-30 00:39:55.500 182 12644.75 102.70 54939.70 88888.00 2012-06-30 00:39:55.625 182 12644.77 102.70 54939.68 88888.00 2012-06-30 00:39:55.750 182 12644.77 102.67 54939.70 88888.00 2012-06-30 00:39:55.875 182 12644.85 102.67 54939.68 88888.00 2012-06-30 00:39:56.000 182 12644.83 102.70 54939.68 88888.00 2012-06-30 00:39:56.125 182 12644.80 102.72 54939.68 88888.00 2012-06-30 00:39:56.250 182 12644.83 102.70 54939.68 88888.00 2012-06-30 00:39:56.375 182 12644.90 102.70 54939.65 88888.00 2012-06-30 00:39:56.500 182 12644.90 102.72 54939.65 88888.00 2012-06-30 00:39:56.625 182 12644.90 102.72 54939.65 88888.00 2012-06-30 00:39:56.750 182 12644.85 102.67 54939.62 88888.00 2012-06-30 00:39:56.875 182 12644.85 102.65 54939.65 88888.00 2012-06-30 00:39:57.000 182 12644.85 102.65 54939.65 88888.00 2012-06-30 00:39:57.125 182 12644.83 102.67 54939.62 88888.00 2012-06-30 00:39:57.250 182 12644.85 102.65 54939.62 88888.00 2012-06-30 00:39:57.375 182 12644.88 102.70 54939.62 88888.00 2012-06-30 00:39:57.500 182 12644.83 102.70 54939.65 88888.00 2012-06-30 00:39:57.625 182 12644.85 102.67 54939.65 88888.00 2012-06-30 00:39:57.750 182 12644.85 102.65 54939.62 88888.00 2012-06-30 00:39:57.875 182 12644.88 102.67 54939.62 88888.00 2012-06-30 00:39:58.000 182 12644.85 102.70 54939.62 88888.00 2012-06-30 00:39:58.125 182 12644.83 102.67 54939.62 88888.00 2012-06-30 00:39:58.250 182 12644.83 102.65 54939.65 88888.00 2012-06-30 00:39:58.375 182 12644.85 102.65 54939.65 88888.00 2012-06-30 00:39:58.500 182 12644.85 102.65 54939.62 88888.00 2012-06-30 00:39:58.625 182 12644.88 102.70 54939.62 88888.00 2012-06-30 00:39:58.750 182 12644.90 102.67 54939.60 88888.00 2012-06-30 00:39:58.875 182 12644.85 102.65 54939.62 88888.00 2012-06-30 00:39:59.000 182 12644.88 102.62 54939.62 88888.00 2012-06-30 00:39:59.125 182 12644.85 102.62 54939.65 88888.00 2012-06-30 00:39:59.250 182 12644.80 102.65 54939.68 88888.00 2012-06-30 00:39:59.375 182 12644.80 102.65 54939.65 88888.00 2012-06-30 00:39:59.500 182 12644.83 102.62 54939.62 88888.00 2012-06-30 00:39:59.625 182 12644.88 102.62 54939.60 88888.00 2012-06-30 00:39:59.750 182 12644.85 102.60 54939.62 88888.00 2012-06-30 00:39:59.875 182 12644.77 102.60 54939.62 88888.00 2012-06-30 00:40:00.000 182 12644.80 102.60 54939.65 88888.00 2012-06-30 00:40:00.125 182 12644.80 102.62 54939.65 88888.00 2012-06-30 00:40:00.250 182 12644.77 102.60 54939.65 88888.00 2012-06-30 00:40:00.375 182 12644.83 102.62 54939.65 88888.00 2012-06-30 00:40:00.500 182 12644.80 102.65 54939.65 88888.00 2012-06-30 00:40:00.625 182 12644.80 102.60 54939.62 88888.00 2012-06-30 00:40:00.750 182 12644.80 102.58 54939.62 88888.00 2012-06-30 00:40:00.875 182 12644.77 102.58 54939.62 88888.00 2012-06-30 00:40:01.000 182 12644.67 102.55 54939.65 88888.00 2012-06-30 00:40:01.125 182 12644.62 102.58 54939.65 88888.00 2012-06-30 00:40:01.250 182 12644.67 102.58 54939.65 88888.00 2012-06-30 00:40:01.375 182 12644.77 102.60 54939.68 88888.00 2012-06-30 00:40:01.500 182 12644.73 102.60 54939.65 88888.00 2012-06-30 00:40:01.625 182 12644.75 102.60 54939.68 88888.00 2012-06-30 00:40:01.750 182 12644.80 102.55 54939.68 88888.00 2012-06-30 00:40:01.875 182 12644.77 102.53 54939.65 88888.00 2012-06-30 00:40:02.000 182 12644.77 102.55 54939.65 88888.00 2012-06-30 00:40:02.125 182 12644.77 102.55 54939.68 88888.00 2012-06-30 00:40:02.250 182 12644.73 102.58 54939.70 88888.00 2012-06-30 00:40:02.375 182 12644.70 102.55 54939.68 88888.00 2012-06-30 00:40:02.500 182 12644.67 102.53 54939.68 88888.00 2012-06-30 00:40:02.625 182 12644.65 102.50 54939.68 88888.00 2012-06-30 00:40:02.750 182 12644.67 102.53 54939.70 88888.00 2012-06-30 00:40:02.875 182 12644.75 102.53 54939.72 88888.00 2012-06-30 00:40:03.000 182 12644.85 102.50 54939.68 88888.00 2012-06-30 00:40:03.125 182 12644.85 102.50 54939.70 88888.00 2012-06-30 00:40:03.250 182 12644.80 102.53 54939.68 88888.00 2012-06-30 00:40:03.375 182 12644.80 102.53 54939.68 88888.00 2012-06-30 00:40:03.500 182 12644.80 102.53 54939.70 88888.00 2012-06-30 00:40:03.625 182 12644.80 102.55 54939.70 88888.00 2012-06-30 00:40:03.750 182 12644.80 102.55 54939.68 88888.00 2012-06-30 00:40:03.875 182 12644.80 102.55 54939.65 88888.00 2012-06-30 00:40:04.000 182 12644.77 102.53 54939.65 88888.00 2012-06-30 00:40:04.125 182 12644.77 102.53 54939.68 88888.00 2012-06-30 00:40:04.250 182 12644.75 102.53 54939.68 88888.00 2012-06-30 00:40:04.375 182 12644.73 102.53 54939.68 88888.00 2012-06-30 00:40:04.500 182 12644.73 102.55 54939.68 88888.00 2012-06-30 00:40:04.625 182 12644.77 102.55 54939.70 88888.00 2012-06-30 00:40:04.750 182 12644.45 102.75 54939.10 88888.00 2012-06-30 00:40:04.875 182 12644.48 102.72 54939.12 88888.00 2012-06-30 00:40:05.000 182 12644.50 102.75 54939.12 88888.00 2012-06-30 00:40:05.125 182 12644.48 102.72 54939.18 88888.00 2012-06-30 00:40:05.250 182 12644.42 102.67 54939.18 88888.00 2012-06-30 00:40:05.375 182 12644.42 102.75 54939.18 88888.00 2012-06-30 00:40:05.500 182 12644.45 102.78 54939.18 88888.00 2012-06-30 00:40:05.625 182 12644.45 102.75 54939.12 88888.00 2012-06-30 00:40:05.750 182 12644.75 102.50 54939.68 88888.00 2012-06-30 00:40:05.875 182 12644.77 102.53 54939.68 88888.00 2012-06-30 00:40:06.000 182 12644.83 102.53 54939.70 88888.00 2012-06-30 00:40:06.125 182 12644.80 102.53 54939.70 88888.00 2012-06-30 00:40:06.250 182 12644.70 102.50 54939.70 88888.00 2012-06-30 00:40:06.375 182 12644.70 102.50 54939.72 88888.00 2012-06-30 00:40:06.500 182 12644.75 102.53 54939.70 88888.00 2012-06-30 00:40:06.625 182 12644.75 102.53 54939.70 88888.00 2012-06-30 00:40:06.750 182 12644.70 102.53 54939.70 88888.00 2012-06-30 00:40:06.875 182 12644.75 102.50 54939.68 88888.00 2012-06-30 00:40:07.000 182 12644.75 102.50 54939.68 88888.00 2012-06-30 00:40:07.125 182 12644.67 102.50 54939.68 88888.00 2012-06-30 00:40:07.250 182 12644.65 102.50 54939.70 88888.00 2012-06-30 00:40:07.375 182 12644.67 102.50 54939.68 88888.00 2012-06-30 00:40:07.500 182 12644.75 102.50 54939.65 88888.00 2012-06-30 00:40:07.625 182 12644.83 102.53 54939.68 88888.00 2012-06-30 00:40:07.750 182 12644.77 102.53 54939.70 88888.00 2012-06-30 00:40:07.875 182 12644.67 102.50 54939.70 88888.00 2012-06-30 00:40:08.000 182 12644.62 102.47 54939.68 88888.00 2012-06-30 00:40:08.125 182 12644.62 102.50 54939.70 88888.00 2012-06-30 00:40:08.250 182 12644.58 102.47 54939.68 88888.00 2012-06-30 00:40:08.375 182 12644.55 102.47 54939.68 88888.00 2012-06-30 00:40:08.500 182 12644.55 102.47 54939.68 88888.00 2012-06-30 00:40:08.625 182 12644.58 102.50 54939.68 88888.00 2012-06-30 00:40:08.750 182 12644.62 102.50 54939.70 88888.00 2012-06-30 00:40:08.875 182 12644.67 102.50 54939.70 88888.00 2012-06-30 00:40:09.000 182 12644.67 102.53 54939.70 88888.00 2012-06-30 00:40:09.125 182 12644.65 102.50 54939.70 88888.00 2012-06-30 00:40:09.250 182 12644.60 102.47 54939.72 88888.00 2012-06-30 00:40:09.375 182 12644.60 102.47 54939.70 88888.00 2012-06-30 00:40:09.500 182 12644.62 102.47 54939.70 88888.00 2012-06-30 00:40:09.625 182 12644.70 102.47 54939.72 88888.00 2012-06-30 00:40:09.750 182 12644.62 102.45 54939.72 88888.00 2012-06-30 00:40:09.875 182 12644.60 102.45 54939.70 88888.00 2012-06-30 00:40:10.000 182 12644.65 102.47 54939.70 88888.00 2012-06-30 00:40:10.125 182 12644.67 102.47 54939.70 88888.00 2012-06-30 00:40:10.250 182 12644.65 102.45 54939.72 88888.00 2012-06-30 00:40:10.375 182 12644.67 102.50 54939.70 88888.00 2012-06-30 00:40:10.500 182 12644.73 102.47 54939.70 88888.00 2012-06-30 00:40:10.625 182 12644.67 102.45 54939.70 88888.00 2012-06-30 00:40:10.750 182 12644.67 102.47 54939.72 88888.00 2012-06-30 00:40:10.875 182 12644.65 102.50 54939.70 88888.00 2012-06-30 00:40:11.000 182 12644.60 102.50 54939.70 88888.00 2012-06-30 00:40:11.125 182 12644.55 102.45 54939.70 88888.00 2012-06-30 00:40:11.250 182 12644.52 102.42 54939.70 88888.00 2012-06-30 00:40:11.375 182 12644.55 102.45 54939.70 88888.00 2012-06-30 00:40:11.500 182 12644.58 102.45 54939.72 88888.00 2012-06-30 00:40:11.625 182 12644.60 102.47 54939.72 88888.00 2012-06-30 00:40:11.750 182 12644.60 102.45 54939.72 88888.00 2012-06-30 00:40:11.875 182 12644.60 102.45 54939.72 88888.00 2012-06-30 00:40:12.000 182 12644.55 102.42 54939.72 88888.00 2012-06-30 00:40:12.125 182 12644.45 102.45 54939.75 88888.00 2012-06-30 00:40:12.250 182 12644.45 102.47 54939.72 88888.00 2012-06-30 00:40:12.375 182 12644.50 102.47 54939.72 88888.00 2012-06-30 00:40:12.500 182 12644.52 102.45 54939.72 88888.00 2012-06-30 00:40:12.625 182 12644.52 102.47 54939.70 88888.00 2012-06-30 00:40:12.750 182 12644.60 102.50 54939.72 88888.00 2012-06-30 00:40:12.875 182 12644.62 102.53 54939.72 88888.00 2012-06-30 00:40:13.000 182 12644.60 102.47 54939.70 88888.00 2012-06-30 00:40:13.125 182 12644.60 102.47 54939.72 88888.00 2012-06-30 00:40:13.250 182 12644.60 102.45 54939.72 88888.00 2012-06-30 00:40:13.375 182 12644.62 102.45 54939.70 88888.00 2012-06-30 00:40:13.500 182 12644.60 102.45 54939.70 88888.00 2012-06-30 00:40:13.625 182 12644.62 102.47 54939.70 88888.00 2012-06-30 00:40:13.750 182 12644.65 102.47 54939.70 88888.00 2012-06-30 00:40:13.875 182 12644.62 102.47 54939.68 88888.00 2012-06-30 00:40:14.000 182 12644.62 102.47 54939.68 88888.00 2012-06-30 00:40:14.125 182 12644.65 102.50 54939.68 88888.00 2012-06-30 00:40:14.250 182 12644.67 102.45 54939.70 88888.00 2012-06-30 00:40:14.375 182 12644.75 102.47 54939.70 88888.00 2012-06-30 00:40:14.500 182 12644.70 102.47 54939.70 88888.00 2012-06-30 00:40:14.625 182 12644.67 102.47 54939.70 88888.00 2012-06-30 00:40:14.750 182 12644.67 102.50 54939.72 88888.00 2012-06-30 00:40:14.875 182 12644.73 102.47 54939.70 88888.00 2012-06-30 00:40:15.000 182 12644.73 102.45 54939.68 88888.00 2012-06-30 00:40:15.125 182 12644.73 102.42 54939.70 88888.00 2012-06-30 00:40:15.250 182 12644.73 102.42 54939.72 88888.00 2012-06-30 00:40:15.375 182 12644.67 102.47 54939.72 88888.00 2012-06-30 00:40:15.500 182 12644.62 102.45 54939.70 88888.00 2012-06-30 00:40:15.625 182 12644.60 102.45 54939.70 88888.00 2012-06-30 00:40:15.750 182 12644.60 102.42 54939.68 88888.00 2012-06-30 00:40:15.875 182 12644.58 102.40 54939.70 88888.00 2012-06-30 00:40:16.000 182 12644.60 102.42 54939.68 88888.00 2012-06-30 00:40:16.125 182 12644.62 102.42 54939.70 88888.00 2012-06-30 00:40:16.250 182 12644.65 102.42 54939.72 88888.00 2012-06-30 00:40:16.375 182 12644.65 102.42 54939.72 88888.00 2012-06-30 00:40:16.500 182 12644.58 102.40 54939.72 88888.00 2012-06-30 00:40:16.625 182 12644.55 102.42 54939.75 88888.00 2012-06-30 00:40:16.750 182 12644.60 102.45 54939.70 88888.00 2012-06-30 00:40:16.875 182 12644.65 102.42 54939.70 88888.00 2012-06-30 00:40:17.000 182 12644.65 102.38 54939.68 88888.00 2012-06-30 00:40:17.125 182 12644.60 102.38 54939.68 88888.00 2012-06-30 00:40:17.250 182 12644.62 102.38 54939.68 88888.00 2012-06-30 00:40:17.375 182 12644.67 102.38 54939.68 88888.00 2012-06-30 00:40:17.500 182 12644.62 102.38 54939.72 88888.00 2012-06-30 00:40:17.625 182 12644.60 102.38 54939.72 88888.00 2012-06-30 00:40:17.750 182 12644.62 102.38 54939.68 88888.00 2012-06-30 00:40:17.875 182 12644.62 102.38 54939.70 88888.00 2012-06-30 00:40:18.000 182 12644.60 102.40 54939.72 88888.00 2012-06-30 00:40:18.125 182 12644.60 102.38 54939.75 88888.00 2012-06-30 00:40:18.250 182 12644.60 102.35 54939.75 88888.00 2012-06-30 00:40:18.375 182 12644.67 102.35 54939.75 88888.00 2012-06-30 00:40:18.500 182 12644.67 102.38 54939.72 88888.00 2012-06-30 00:40:18.625 182 12644.62 102.35 54939.75 88888.00 2012-06-30 00:40:18.750 182 12644.60 102.35 54939.75 88888.00 2012-06-30 00:40:18.875 182 12644.60 102.40 54939.72 88888.00 2012-06-30 00:40:19.000 182 12644.62 102.38 54939.72 88888.00 2012-06-30 00:40:19.125 182 12644.60 102.38 54939.75 88888.00 2012-06-30 00:40:19.250 182 12644.58 102.35 54939.75 88888.00 2012-06-30 00:40:19.375 182 12644.58 102.35 54939.72 88888.00 2012-06-30 00:40:19.500 182 12644.52 102.35 54939.72 88888.00 2012-06-30 00:40:19.625 182 12644.48 102.35 54939.72 88888.00 2012-06-30 00:40:19.750 182 12644.48 102.33 54939.75 88888.00 2012-06-30 00:40:19.875 182 12644.55 102.35 54939.75 88888.00 2012-06-30 00:40:20.000 182 12644.55 102.35 54939.75 88888.00 2012-06-30 00:40:20.125 182 12644.52 102.33 54939.75 88888.00 2012-06-30 00:40:20.250 182 12644.58 102.30 54939.75 88888.00 2012-06-30 00:40:20.375 182 12644.65 102.33 54939.72 88888.00 2012-06-30 00:40:20.500 182 12644.62 102.33 54939.72 88888.00 2012-06-30 00:40:20.625 182 12644.60 102.33 54939.72 88888.00 2012-06-30 00:40:20.750 182 12644.62 102.30 54939.75 88888.00 2012-06-30 00:40:20.875 182 12644.67 102.30 54939.75 88888.00 2012-06-30 00:40:21.000 182 12644.62 102.35 54939.72 88888.00 2012-06-30 00:40:21.125 182 12644.60 102.35 54939.75 88888.00 2012-06-30 00:40:21.250 182 12644.60 102.35 54939.78 88888.00 2012-06-30 00:40:21.375 182 12644.58 102.35 54939.78 88888.00 2012-06-30 00:40:21.500 182 12644.60 102.35 54939.80 88888.00 2012-06-30 00:40:21.625 182 12644.65 102.33 54939.75 88888.00 2012-06-30 00:40:21.750 182 12644.65 102.33 54939.72 88888.00 2012-06-30 00:40:21.875 182 12644.62 102.30 54939.72 88888.00 2012-06-30 00:40:22.000 182 12644.60 102.30 54939.72 88888.00 2012-06-30 00:40:22.125 182 12644.58 102.28 54939.75 88888.00 2012-06-30 00:40:22.250 182 12644.55 102.28 54939.75 88888.00 2012-06-30 00:40:22.375 182 12644.62 102.35 54939.75 88888.00 2012-06-30 00:40:22.500 182 12644.62 102.35 54939.78 88888.00 2012-06-30 00:40:22.625 182 12644.58 102.30 54939.78 88888.00 2012-06-30 00:40:22.750 182 12644.60 102.28 54939.75 88888.00 2012-06-30 00:40:22.875 182 12644.58 102.30 54939.75 88888.00 2012-06-30 00:40:23.000 182 12644.55 102.30 54939.75 88888.00 2012-06-30 00:40:23.125 182 12644.58 102.28 54939.75 88888.00 2012-06-30 00:40:23.250 182 12644.62 102.25 54939.75 88888.00 2012-06-30 00:40:23.375 182 12644.65 102.30 54939.75 88888.00 2012-06-30 00:40:23.500 182 12644.67 102.30 54939.72 88888.00 2012-06-30 00:40:23.625 182 12644.58 102.28 54939.72 88888.00 2012-06-30 00:40:23.750 182 12644.52 102.28 54939.75 88888.00 2012-06-30 00:40:23.875 182 12644.60 102.25 54939.75 88888.00 2012-06-30 00:40:24.000 182 12644.73 102.30 54939.78 88888.00 2012-06-30 00:40:24.125 182 12644.73 102.33 54939.78 88888.00 2012-06-30 00:40:24.250 182 12644.62 102.30 54939.78 88888.00 2012-06-30 00:40:24.375 182 12644.60 102.30 54939.75 88888.00 2012-06-30 00:40:24.500 182 12644.58 102.33 54939.75 88888.00 2012-06-30 00:40:24.625 182 12644.55 102.33 54939.75 88888.00 2012-06-30 00:40:24.750 182 12644.58 102.33 54939.75 88888.00 2012-06-30 00:40:24.875 182 12644.58 102.33 54939.72 88888.00 2012-06-30 00:40:25.000 182 12644.60 102.35 54939.72 88888.00 2012-06-30 00:40:25.125 182 12644.62 102.33 54939.75 88888.00 2012-06-30 00:40:25.250 182 12644.65 102.33 54939.78 88888.00 2012-06-30 00:40:25.375 182 12644.70 102.35 54939.75 88888.00 2012-06-30 00:40:25.500 182 12644.65 102.33 54939.75 88888.00 2012-06-30 00:40:25.625 182 12644.62 102.33 54939.75 88888.00 2012-06-30 00:40:25.750 182 12644.67 102.33 54939.75 88888.00 2012-06-30 00:40:25.875 182 12644.67 102.33 54939.78 88888.00 2012-06-30 00:40:26.000 182 12644.65 102.33 54939.78 88888.00 2012-06-30 00:40:26.125 182 12644.67 102.30 54939.80 88888.00 2012-06-30 00:40:26.250 182 12644.65 102.30 54939.82 88888.00 2012-06-30 00:40:26.375 182 12644.62 102.33 54939.80 88888.00 2012-06-30 00:40:26.500 182 12644.65 102.33 54939.82 88888.00 2012-06-30 00:40:26.625 182 12644.70 102.30 54939.82 88888.00 2012-06-30 00:40:26.750 182 12644.67 102.30 54939.82 88888.00 2012-06-30 00:40:26.875 182 12644.62 102.33 54939.82 88888.00 2012-06-30 00:40:27.000 182 12644.65 102.28 54939.80 88888.00 2012-06-30 00:40:27.125 182 12644.70 102.25 54939.80 88888.00 2012-06-30 00:40:27.250 182 12644.67 102.25 54939.80 88888.00 2012-06-30 00:40:27.375 182 12644.65 102.25 54939.80 88888.00 2012-06-30 00:40:27.500 182 12644.65 102.25 54939.78 88888.00 2012-06-30 00:40:27.625 182 12644.75 102.25 54939.80 88888.00 2012-06-30 00:40:27.750 182 12644.75 102.28 54939.78 88888.00 2012-06-30 00:40:27.875 182 12644.75 102.30 54939.78 88888.00 2012-06-30 00:40:28.000 182 12644.77 102.28 54939.78 88888.00 2012-06-30 00:40:28.125 182 12644.77 102.28 54939.78 88888.00 2012-06-30 00:40:28.250 182 12644.73 102.25 54939.78 88888.00 2012-06-30 00:40:28.375 182 12644.70 102.22 54939.78 88888.00 2012-06-30 00:40:28.500 182 12644.73 102.22 54939.78 88888.00 2012-06-30 00:40:28.625 182 12644.73 102.22 54939.78 88888.00 2012-06-30 00:40:28.750 182 12644.75 102.22 54939.80 88888.00 2012-06-30 00:40:28.875 182 12644.77 102.25 54939.82 88888.00 2012-06-30 00:40:29.000 182 12644.73 102.22 54939.82 88888.00 2012-06-30 00:40:29.125 182 12644.70 102.20 54939.80 88888.00 2012-06-30 00:40:29.250 182 12644.70 102.20 54939.80 88888.00 2012-06-30 00:40:29.375 182 12644.77 102.22 54939.80 88888.00 2012-06-30 00:40:29.500 182 12644.80 102.20 54939.78 88888.00 2012-06-30 00:40:29.625 182 12644.77 102.20 54939.80 88888.00 2012-06-30 00:40:29.750 182 12644.75 102.22 54939.80 88888.00 2012-06-30 00:40:29.875 182 12644.73 102.20 54939.80 88888.00 2012-06-30 00:40:30.000 182 12644.75 102.17 54939.80 88888.00 2012-06-30 00:40:30.125 182 12644.73 102.20 54939.80 88888.00 2012-06-30 00:40:30.250 182 12644.65 102.20 54939.82 88888.00 2012-06-30 00:40:30.375 182 12644.67 102.20 54939.78 88888.00 2012-06-30 00:40:30.500 182 12644.65 102.17 54939.78 88888.00 2012-06-30 00:40:30.625 182 12644.62 102.20 54939.78 88888.00 2012-06-30 00:40:30.750 182 12644.65 102.22 54939.80 88888.00 2012-06-30 00:40:30.875 182 12644.65 102.22 54939.80 88888.00 2012-06-30 00:40:31.000 182 12644.67 102.20 54939.80 88888.00 2012-06-30 00:40:31.125 182 12644.70 102.20 54939.78 88888.00 2012-06-30 00:40:31.250 182 12644.67 102.17 54939.80 88888.00 2012-06-30 00:40:31.375 182 12644.67 102.17 54939.78 88888.00 2012-06-30 00:40:31.500 182 12644.67 102.17 54939.78 88888.00 2012-06-30 00:40:31.625 182 12644.73 102.17 54939.78 88888.00 2012-06-30 00:40:31.750 182 12644.70 102.20 54939.78 88888.00 2012-06-30 00:40:31.875 182 12644.70 102.17 54939.80 88888.00 2012-06-30 00:40:32.000 182 12644.75 102.20 54939.80 88888.00 2012-06-30 00:40:32.125 182 12644.70 102.15 54939.80 88888.00 2012-06-30 00:40:32.250 182 12644.73 102.17 54939.80 88888.00 2012-06-30 00:40:32.375 182 12644.70 102.22 54939.80 88888.00 2012-06-30 00:40:32.500 182 12644.65 102.20 54939.80 88888.00 2012-06-30 00:40:32.625 182 12644.70 102.15 54939.82 88888.00 2012-06-30 00:40:32.750 182 12644.67 102.15 54939.80 88888.00 2012-06-30 00:40:32.875 182 12644.65 102.20 54939.80 88888.00 2012-06-30 00:40:33.000 182 12644.75 102.17 54939.80 88888.00 2012-06-30 00:40:33.125 182 12644.77 102.17 54939.82 88888.00 2012-06-30 00:40:33.250 182 12644.77 102.15 54939.80 88888.00 2012-06-30 00:40:33.375 182 12644.80 102.17 54939.78 88888.00 2012-06-30 00:40:33.500 182 12644.80 102.17 54939.80 88888.00 2012-06-30 00:40:33.625 182 12644.77 102.15 54939.80 88888.00 2012-06-30 00:40:33.750 182 12644.75 102.12 54939.78 88888.00 2012-06-30 00:40:33.875 182 12644.70 102.15 54939.78 88888.00 2012-06-30 00:40:34.000 182 12644.70 102.15 54939.78 88888.00 2012-06-30 00:40:34.125 182 12644.73 102.12 54939.80 88888.00 2012-06-30 00:40:34.250 182 12644.67 102.10 54939.80 88888.00 2012-06-30 00:40:34.375 182 12644.70 102.12 54939.80 88888.00 2012-06-30 00:40:34.500 182 12644.80 102.12 54939.80 88888.00 2012-06-30 00:40:34.625 182 12644.80 102.10 54939.82 88888.00 2012-06-30 00:40:34.750 182 12644.80 102.10 54939.85 88888.00 2012-06-30 00:40:34.875 182 12644.85 102.12 54939.88 88888.00 2012-06-30 00:40:35.000 182 12644.83 102.12 54939.85 88888.00 2012-06-30 00:40:35.125 182 12644.75 102.10 54939.85 88888.00 2012-06-30 00:40:35.250 182 12644.70 102.08 54939.85 88888.00 2012-06-30 00:40:35.375 182 12644.75 102.10 54939.85 88888.00 2012-06-30 00:40:35.500 182 12644.73 102.10 54939.80 88888.00 2012-06-30 00:40:35.625 182 12644.67 102.12 54939.82 88888.00 2012-06-30 00:40:35.750 182 12644.70 102.10 54939.82 88888.00 2012-06-30 00:40:35.875 182 12644.73 102.12 54939.80 88888.00 2012-06-30 00:40:36.000 182 12644.77 102.12 54939.80 88888.00 2012-06-30 00:40:36.125 182 12644.77 102.12 54939.80 88888.00 2012-06-30 00:40:36.250 182 12644.77 102.12 54939.82 88888.00 2012-06-30 00:40:36.375 182 12644.80 102.12 54939.82 88888.00 2012-06-30 00:40:36.500 182 12644.80 102.10 54939.82 88888.00 2012-06-30 00:40:36.625 182 12644.80 102.10 54939.82 88888.00 2012-06-30 00:40:36.750 182 12644.80 102.12 54939.80 88888.00 2012-06-30 00:40:36.875 182 12644.83 102.15 54939.78 88888.00 2012-06-30 00:40:37.000 182 12644.85 102.15 54939.80 88888.00 2012-06-30 00:40:37.125 182 12644.85 102.15 54939.80 88888.00 2012-06-30 00:40:37.250 182 12644.83 102.10 54939.80 88888.00 2012-06-30 00:40:37.375 182 12644.85 102.10 54939.80 88888.00 2012-06-30 00:40:37.500 182 12644.80 102.10 54939.78 88888.00 2012-06-30 00:40:37.625 182 12644.80 102.12 54939.78 88888.00 2012-06-30 00:40:37.750 182 12644.77 102.15 54939.78 88888.00 2012-06-30 00:40:37.875 182 12644.77 102.17 54939.78 88888.00 2012-06-30 00:40:38.000 182 12644.80 102.15 54939.78 88888.00 2012-06-30 00:40:38.125 182 12644.83 102.15 54939.80 88888.00 2012-06-30 00:40:38.250 182 12644.80 102.10 54939.80 88888.00 2012-06-30 00:40:38.375 182 12644.80 102.10 54939.78 88888.00 2012-06-30 00:40:38.500 182 12644.80 102.08 54939.80 88888.00 2012-06-30 00:40:38.625 182 12644.88 102.12 54939.80 88888.00 2012-06-30 00:40:38.750 182 12644.85 102.08 54939.78 88888.00 2012-06-30 00:40:38.875 182 12644.83 102.03 54939.80 88888.00 2012-06-30 00:40:39.000 182 12644.85 102.03 54939.78 88888.00 2012-06-30 00:40:39.125 182 12644.83 102.08 54939.82 88888.00 2012-06-30 00:40:39.250 182 12644.75 102.08 54939.85 88888.00 2012-06-30 00:40:39.375 182 12644.73 102.08 54939.85 88888.00 2012-06-30 00:40:39.500 182 12644.80 102.08 54939.85 88888.00 2012-06-30 00:40:39.625 182 12644.88 102.10 54939.85 88888.00 2012-06-30 00:40:39.750 182 12644.90 102.08 54939.82 88888.00 2012-06-30 00:40:39.875 182 12644.88 102.03 54939.82 88888.00 2012-06-30 00:40:40.000 182 12644.95 102.03 54939.82 88888.00 2012-06-30 00:40:40.125 182 12645.02 102.03 54939.82 88888.00 2012-06-30 00:40:40.250 182 12644.98 102.05 54939.85 88888.00 2012-06-30 00:40:40.375 182 12644.98 102.08 54939.82 88888.00 2012-06-30 00:40:40.500 182 12644.92 102.05 54939.82 88888.00 2012-06-30 00:40:40.625 182 12644.85 102.05 54939.82 88888.00 2012-06-30 00:40:40.750 182 12644.85 102.05 54939.85 88888.00 2012-06-30 00:40:40.875 182 12644.92 102.05 54939.85 88888.00 2012-06-30 00:40:41.000 182 12644.88 102.03 54939.85 88888.00 2012-06-30 00:40:41.125 182 12644.83 102.00 54939.82 88888.00 2012-06-30 00:40:41.250 182 12644.85 102.00 54939.85 88888.00 2012-06-30 00:40:41.375 182 12644.88 102.00 54939.85 88888.00 2012-06-30 00:40:41.500 182 12644.85 101.97 54939.85 88888.00 2012-06-30 00:40:41.625 182 12644.83 102.00 54939.88 88888.00 2012-06-30 00:40:41.750 182 12644.83 102.00 54939.90 88888.00 2012-06-30 00:40:41.875 182 12644.85 102.03 54939.90 88888.00 2012-06-30 00:40:42.000 182 12644.90 101.97 54939.88 88888.00 2012-06-30 00:40:42.125 182 12644.90 102.00 54939.88 88888.00 2012-06-30 00:40:42.250 182 12644.92 101.95 54939.90 88888.00 2012-06-30 00:40:42.375 182 12644.90 102.00 54939.90 88888.00 2012-06-30 00:40:42.500 182 12644.95 102.03 54939.90 88888.00 2012-06-30 00:40:42.625 182 12645.02 101.97 54939.88 88888.00 2012-06-30 00:40:42.750 182 12645.10 101.95 54939.88 88888.00 2012-06-30 00:40:42.875 182 12645.05 101.95 54939.88 88888.00 2012-06-30 00:40:43.000 182 12645.05 101.95 54939.85 88888.00 2012-06-30 00:40:43.125 182 12645.02 101.95 54939.88 88888.00 2012-06-30 00:40:43.250 182 12645.02 101.95 54939.90 88888.00 2012-06-30 00:40:43.375 182 12645.08 101.95 54939.90 88888.00 2012-06-30 00:40:43.500 182 12644.98 101.90 54939.88 88888.00 2012-06-30 00:40:43.625 182 12644.90 101.95 54939.88 88888.00 2012-06-30 00:40:43.750 182 12644.95 101.97 54939.90 88888.00 2012-06-30 00:40:43.875 182 12645.02 101.95 54939.88 88888.00 2012-06-30 00:40:44.000 182 12645.02 101.90 54939.88 88888.00 2012-06-30 00:40:44.125 182 12645.05 101.92 54939.88 88888.00 2012-06-30 00:40:44.250 182 12644.98 101.92 54939.90 88888.00 2012-06-30 00:40:44.375 182 12644.95 101.97 54939.93 88888.00 2012-06-30 00:40:44.500 182 12644.95 101.92 54939.90 88888.00 2012-06-30 00:40:44.625 182 12644.92 101.92 54939.90 88888.00 2012-06-30 00:40:44.750 182 12645.00 101.90 54939.90 88888.00 2012-06-30 00:40:44.875 182 12645.00 101.92 54939.90 88888.00 2012-06-30 00:40:45.000 182 12644.98 101.90 54939.90 88888.00 2012-06-30 00:40:45.125 182 12644.90 101.95 54939.90 88888.00 2012-06-30 00:40:45.250 182 12644.92 101.95 54939.93 88888.00 2012-06-30 00:40:45.375 182 12644.92 101.92 54939.93 88888.00 2012-06-30 00:40:45.500 182 12644.98 101.92 54939.90 88888.00 2012-06-30 00:40:45.625 182 12644.95 101.90 54939.90 88888.00 2012-06-30 00:40:45.750 182 12644.92 101.90 54939.90 88888.00 2012-06-30 00:40:45.875 182 12644.95 101.92 54939.93 88888.00 2012-06-30 00:40:46.000 182 12644.95 101.92 54939.93 88888.00 2012-06-30 00:40:46.125 182 12644.92 101.92 54939.93 88888.00 2012-06-30 00:40:46.250 182 12644.88 101.88 54939.90 88888.00 2012-06-30 00:40:46.375 182 12644.92 101.90 54939.93 88888.00 2012-06-30 00:40:46.500 182 12644.98 101.90 54939.95 88888.00 2012-06-30 00:40:46.625 182 12644.98 101.90 54939.93 88888.00 2012-06-30 00:40:46.750 182 12644.92 101.88 54939.93 88888.00 2012-06-30 00:40:46.875 182 12644.92 101.90 54939.93 88888.00 2012-06-30 00:40:47.000 182 12644.92 101.90 54939.90 88888.00 2012-06-30 00:40:47.125 182 12644.92 101.90 54939.90 88888.00 2012-06-30 00:40:47.250 182 12644.88 101.88 54939.90 88888.00 2012-06-30 00:40:47.375 182 12644.90 101.90 54939.93 88888.00 2012-06-30 00:40:47.500 182 12644.95 101.90 54939.93 88888.00 2012-06-30 00:40:47.625 182 12644.92 101.90 54939.93 88888.00 2012-06-30 00:40:47.750 182 12644.92 101.88 54939.95 88888.00 2012-06-30 00:40:47.875 182 12644.92 101.90 54939.90 88888.00 2012-06-30 00:40:48.000 182 12644.90 101.85 54939.88 88888.00 2012-06-30 00:40:48.125 182 12644.88 101.83 54939.90 88888.00 2012-06-30 00:40:48.250 182 12644.88 101.85 54939.93 88888.00 2012-06-30 00:40:48.375 182 12644.90 101.85 54939.95 88888.00 2012-06-30 00:40:48.500 182 12644.92 101.90 54939.93 88888.00 2012-06-30 00:40:48.625 182 12644.90 101.88 54939.93 88888.00 2012-06-30 00:40:48.750 182 12644.92 101.85 54939.93 88888.00 2012-06-30 00:40:48.875 182 12644.95 101.80 54939.90 88888.00 2012-06-30 00:40:49.000 182 12644.95 101.83 54939.90 88888.00 2012-06-30 00:40:49.125 182 12644.92 101.78 54939.95 88888.00 2012-06-30 00:40:49.250 182 12644.92 101.80 54939.95 88888.00 2012-06-30 00:40:49.375 182 12644.92 101.83 54939.90 88888.00 2012-06-30 00:40:49.500 182 12644.90 101.85 54939.93 88888.00 2012-06-30 00:40:49.625 182 12644.98 101.83 54939.93 88888.00 2012-06-30 00:40:49.750 182 12645.05 101.83 54939.93 88888.00 2012-06-30 00:40:49.875 182 12645.02 101.83 54939.93 88888.00 2012-06-30 00:40:50.000 182 12644.98 101.83 54939.93 88888.00 2012-06-30 00:40:50.125 182 12644.98 101.83 54939.95 88888.00 2012-06-30 00:40:50.250 182 12644.95 101.80 54939.93 88888.00 2012-06-30 00:40:50.375 182 12645.00 101.83 54939.93 88888.00 2012-06-30 00:40:50.500 182 12645.00 101.80 54939.93 88888.00 2012-06-30 00:40:50.625 182 12645.00 101.80 54939.93 88888.00 2012-06-30 00:40:50.750 182 12645.02 101.80 54939.93 88888.00 2012-06-30 00:40:50.875 182 12645.00 101.80 54939.95 88888.00 2012-06-30 00:40:51.000 182 12644.98 101.80 54939.93 88888.00 2012-06-30 00:40:51.125 182 12644.95 101.83 54939.95 88888.00 2012-06-30 00:40:51.250 182 12644.92 101.78 54939.95 88888.00 2012-06-30 00:40:51.375 182 12644.90 101.80 54939.95 88888.00 2012-06-30 00:40:51.500 182 12644.90 101.83 54939.95 88888.00 2012-06-30 00:40:51.625 182 12644.90 101.80 54939.93 88888.00 2012-06-30 00:40:51.750 182 12644.85 101.80 54939.95 88888.00 2012-06-30 00:40:51.875 182 12644.83 101.75 54939.95 88888.00 2012-06-30 00:40:52.000 182 12644.90 101.78 54939.95 88888.00 2012-06-30 00:40:52.125 182 12644.95 101.78 54939.95 88888.00 2012-06-30 00:40:52.250 182 12644.95 101.72 54939.97 88888.00 2012-06-30 00:40:52.375 182 12644.95 101.75 54939.95 88888.00 2012-06-30 00:40:52.500 182 12644.90 101.75 54939.95 88888.00 2012-06-30 00:40:52.625 182 12644.90 101.78 54939.95 88888.00 2012-06-30 00:40:52.750 182 12644.95 101.75 54939.95 88888.00 2012-06-30 00:40:52.875 182 12645.00 101.75 54939.95 88888.00 2012-06-30 00:40:53.000 182 12645.00 101.80 54939.95 88888.00 2012-06-30 00:40:53.125 182 12644.98 101.75 54939.95 88888.00 2012-06-30 00:40:53.250 182 12644.92 101.72 54939.95 88888.00 2012-06-30 00:40:53.375 182 12644.95 101.72 54939.95 88888.00 2012-06-30 00:40:53.500 182 12645.00 101.78 54939.95 88888.00 2012-06-30 00:40:53.625 182 12645.02 101.75 54939.97 88888.00 2012-06-30 00:40:53.750 182 12645.05 101.78 54939.95 88888.00 2012-06-30 00:40:53.875 182 12645.02 101.80 54939.93 88888.00 2012-06-30 00:40:54.000 182 12645.02 101.80 54939.93 88888.00 2012-06-30 00:40:54.125 182 12645.02 101.80 54939.93 88888.00 2012-06-30 00:40:54.250 182 12645.02 101.75 54939.93 88888.00 2012-06-30 00:40:54.375 182 12645.08 101.80 54939.95 88888.00 2012-06-30 00:40:54.500 182 12645.08 101.78 54939.95 88888.00 2012-06-30 00:40:54.625 182 12645.02 101.75 54939.95 88888.00 2012-06-30 00:40:54.750 182 12645.00 101.75 54939.93 88888.00 2012-06-30 00:40:54.875 182 12645.02 101.75 54939.95 88888.00 2012-06-30 00:40:55.000 182 12645.00 101.78 54939.95 88888.00 2012-06-30 00:40:55.125 182 12644.98 101.80 54939.95 88888.00 2012-06-30 00:40:55.250 182 12644.92 101.78 54939.95 88888.00 2012-06-30 00:40:55.375 182 12645.00 101.80 54939.95 88888.00 2012-06-30 00:40:55.500 182 12645.00 101.83 54939.97 88888.00 2012-06-30 00:40:55.625 182 12644.98 101.83 54939.97 88888.00 2012-06-30 00:40:55.750 182 12644.98 101.78 54939.95 88888.00 2012-06-30 00:40:55.875 182 12644.98 101.80 54939.97 88888.00 2012-06-30 00:40:56.000 182 12644.95 101.83 54939.97 88888.00 2012-06-30 00:40:56.125 182 12645.00 101.85 54939.97 88888.00 2012-06-30 00:40:56.250 182 12644.98 101.80 54939.97 88888.00 2012-06-30 00:40:56.375 182 12645.02 101.83 54939.95 88888.00 2012-06-30 00:40:56.500 182 12645.10 101.78 54939.93 88888.00 2012-06-30 00:40:56.625 182 12645.10 101.80 54939.95 88888.00 2012-06-30 00:40:56.750 182 12645.02 101.80 54940.00 88888.00 2012-06-30 00:40:56.875 182 12645.00 101.83 54939.97 88888.00 2012-06-30 00:40:57.000 182 12645.02 101.83 54939.97 88888.00 2012-06-30 00:40:57.125 182 12645.02 101.83 54939.97 88888.00 2012-06-30 00:40:57.250 182 12645.02 101.83 54939.95 88888.00 2012-06-30 00:40:57.375 182 12645.05 101.85 54939.95 88888.00 2012-06-30 00:40:57.500 182 12645.10 101.88 54939.97 88888.00 2012-06-30 00:40:57.625 182 12645.12 101.88 54939.95 88888.00 2012-06-30 00:40:57.750 182 12645.12 101.88 54939.95 88888.00 2012-06-30 00:40:57.875 182 12645.12 101.90 54939.95 88888.00 2012-06-30 00:40:58.000 182 12645.08 101.90 54939.93 88888.00 2012-06-30 00:40:58.125 182 12645.02 101.88 54939.93 88888.00 2012-06-30 00:40:58.250 182 12645.08 101.88 54939.95 88888.00 2012-06-30 00:40:58.375 182 12645.10 101.88 54939.93 88888.00 2012-06-30 00:40:58.500 182 12645.10 101.88 54939.93 88888.00 2012-06-30 00:40:58.625 182 12645.10 101.85 54939.93 88888.00 2012-06-30 00:40:58.750 182 12645.05 101.88 54939.93 88888.00 2012-06-30 00:40:58.875 182 12645.02 101.88 54939.93 88888.00 2012-06-30 00:40:59.000 182 12645.02 101.83 54939.90 88888.00 2012-06-30 00:40:59.125 182 12645.08 101.80 54939.90 88888.00 2012-06-30 00:40:59.250 182 12645.12 101.85 54939.93 88888.00 2012-06-30 00:40:59.375 182 12645.20 101.85 54939.95 88888.00 2012-06-30 00:40:59.500 182 12645.20 101.88 54939.95 88888.00 2012-06-30 00:40:59.625 182 12645.20 101.88 54939.95 88888.00 2012-06-30 00:40:59.750 182 12645.15 101.88 54939.95 88888.00 2012-06-30 00:40:59.875 182 12645.08 101.88 54939.93 88888.00 2012-06-30 00:41:00.000 182 12645.05 101.83 54939.93 88888.00 2012-06-30 00:41:00.125 182 12645.10 101.83 54939.95 88888.00 2012-06-30 00:41:00.250 182 12645.12 101.85 54939.95 88888.00 2012-06-30 00:41:00.375 182 12645.17 101.85 54939.95 88888.00 2012-06-30 00:41:00.500 182 12645.12 101.83 54939.95 88888.00 2012-06-30 00:41:00.625 182 12645.08 101.83 54939.95 88888.00 2012-06-30 00:41:00.750 182 12645.15 101.85 54939.97 88888.00 2012-06-30 00:41:00.875 182 12645.17 101.85 54939.97 88888.00 2012-06-30 00:41:01.000 182 12645.17 101.83 54939.95 88888.00 2012-06-30 00:41:01.125 182 12645.15 101.83 54939.95 88888.00 2012-06-30 00:41:01.250 182 12645.08 101.83 54939.97 88888.00 2012-06-30 00:41:01.375 182 12645.12 101.88 54939.97 88888.00 2012-06-30 00:41:01.500 182 12645.20 101.85 54939.97 88888.00 2012-06-30 00:41:01.625 182 12645.17 101.85 54939.97 88888.00 2012-06-30 00:41:01.750 182 12645.10 101.88 54939.97 88888.00 2012-06-30 00:41:01.875 182 12645.08 101.90 54939.97 88888.00 2012-06-30 00:41:02.000 182 12645.12 101.90 54939.93 88888.00 2012-06-30 00:41:02.125 182 12645.10 101.90 54939.97 88888.00 2012-06-30 00:41:02.250 182 12645.10 101.88 54939.97 88888.00 2012-06-30 00:41:02.375 182 12645.15 101.90 54939.97 88888.00 2012-06-30 00:41:02.500 182 12645.15 101.90 54939.95 88888.00 2012-06-30 00:41:02.625 182 12645.20 101.90 54939.95 88888.00 2012-06-30 00:41:02.750 182 12645.20 101.88 54939.95 88888.00 2012-06-30 00:41:02.875 182 12645.20 101.88 54939.95 88888.00 2012-06-30 00:41:03.000 182 12645.17 101.90 54939.93 88888.00 2012-06-30 00:41:03.125 182 12645.12 101.92 54939.95 88888.00 2012-06-30 00:41:03.250 182 12645.10 101.92 54939.95 88888.00 2012-06-30 00:41:03.375 182 12645.15 101.92 54939.95 88888.00 2012-06-30 00:41:03.500 182 12645.20 101.95 54939.93 88888.00 2012-06-30 00:41:03.625 182 12645.20 101.95 54939.93 88888.00 2012-06-30 00:41:03.750 182 12645.17 101.95 54939.95 88888.00 2012-06-30 00:41:03.875 182 12645.15 101.97 54939.97 88888.00 2012-06-30 00:41:04.000 182 12645.17 101.97 54939.95 88888.00 2012-06-30 00:41:04.125 182 12645.20 101.95 54939.95 88888.00 2012-06-30 00:41:04.250 182 12645.23 101.97 54939.97 88888.00 2012-06-30 00:41:04.375 182 12645.25 102.00 54939.95 88888.00 2012-06-30 00:41:04.500 182 12645.27 102.00 54939.97 88888.00 2012-06-30 00:41:04.625 182 12645.27 102.00 54939.95 88888.00 2012-06-30 00:41:04.750 182 12645.38 102.03 54939.90 88888.00 2012-06-30 00:41:04.875 182 12645.38 102.03 54939.93 88888.00 2012-06-30 00:41:05.000 182 12645.33 102.03 54939.95 88888.00 2012-06-30 00:41:05.125 182 12645.27 102.00 54939.93 88888.00 2012-06-30 00:41:05.250 182 12645.30 102.00 54939.93 88888.00 2012-06-30 00:41:05.375 182 12645.35 102.00 54939.90 88888.00 2012-06-30 00:41:05.500 182 12645.35 102.03 54939.95 88888.00 2012-06-30 00:41:05.625 182 12645.33 102.08 54939.93 88888.00 2012-06-30 00:41:05.750 182 12645.27 102.05 54939.95 88888.00 2012-06-30 00:41:05.875 182 12645.27 102.08 54939.95 88888.00 2012-06-30 00:41:06.000 182 12645.27 102.08 54939.93 88888.00 2012-06-30 00:41:06.125 182 12645.30 102.05 54939.95 88888.00 2012-06-30 00:41:06.250 182 12645.23 102.05 54939.93 88888.00 2012-06-30 00:41:06.375 182 12645.23 102.05 54939.93 88888.00 2012-06-30 00:41:06.500 182 12645.23 102.08 54939.95 88888.00 2012-06-30 00:41:06.625 182 12645.20 102.10 54939.93 88888.00 2012-06-30 00:41:06.750 182 12645.25 102.10 54939.90 88888.00 2012-06-30 00:41:06.875 182 12645.23 102.08 54939.90 88888.00 2012-06-30 00:41:07.000 182 12645.23 102.08 54939.90 88888.00 2012-06-30 00:41:07.125 182 12645.23 102.08 54939.95 88888.00 2012-06-30 00:41:07.250 182 12645.20 102.10 54939.93 88888.00 2012-06-30 00:41:07.375 182 12645.27 102.10 54939.93 88888.00 2012-06-30 00:41:07.500 182 12645.30 102.10 54939.93 88888.00 2012-06-30 00:41:07.625 182 12645.35 102.10 54939.93 88888.00 2012-06-30 00:41:07.750 182 12645.38 102.10 54939.95 88888.00 2012-06-30 00:41:07.875 182 12645.27 102.08 54939.93 88888.00 2012-06-30 00:41:08.000 182 12645.27 102.08 54939.93 88888.00 2012-06-30 00:41:08.125 182 12645.30 102.08 54939.93 88888.00 2012-06-30 00:41:08.250 182 12645.35 102.08 54939.93 88888.00 2012-06-30 00:41:08.375 182 12645.35 102.12 54939.95 88888.00 2012-06-30 00:41:08.500 182 12645.35 102.12 54939.90 88888.00 2012-06-30 00:41:08.625 182 12645.40 102.10 54939.93 88888.00 2012-06-30 00:41:08.750 182 12645.42 102.10 54939.90 88888.00 2012-06-30 00:41:08.875 182 12645.38 102.10 54939.93 88888.00 2012-06-30 00:41:09.000 182 12645.38 102.12 54939.95 88888.00 2012-06-30 00:41:09.125 182 12645.38 102.10 54939.93 88888.00 2012-06-30 00:41:09.250 182 12645.38 102.10 54939.95 88888.00 2012-06-30 00:41:09.375 182 12645.40 102.12 54939.93 88888.00 2012-06-30 00:41:09.500 182 12645.40 102.10 54939.93 88888.00 2012-06-30 00:41:09.625 182 12645.45 102.10 54939.95 88888.00 2012-06-30 00:41:09.750 182 12645.40 102.12 54939.95 88888.00 2012-06-30 00:41:09.875 182 12645.33 102.10 54939.90 88888.00 2012-06-30 00:41:10.000 182 12645.35 102.10 54939.93 88888.00 2012-06-30 00:41:10.125 182 12645.35 102.12 54939.95 88888.00 2012-06-30 00:41:10.250 182 12645.27 102.12 54939.93 88888.00 2012-06-30 00:41:10.375 182 12645.30 102.10 54939.93 88888.00 2012-06-30 00:41:10.500 182 12645.33 102.15 54939.90 88888.00 2012-06-30 00:41:10.625 182 12645.42 102.15 54939.93 88888.00 2012-06-30 00:41:10.750 182 12645.40 102.17 54939.95 88888.00 2012-06-30 00:41:10.875 182 12645.33 102.17 54939.93 88888.00 2012-06-30 00:41:11.000 182 12645.27 102.15 54939.90 88888.00 2012-06-30 00:41:11.125 182 12645.30 102.17 54939.93 88888.00 2012-06-30 00:41:11.250 182 12645.30 102.17 54939.93 88888.00 2012-06-30 00:41:11.375 182 12645.30 102.17 54939.93 88888.00 2012-06-30 00:41:11.500 182 12645.35 102.17 54939.95 88888.00 2012-06-30 00:41:11.625 182 12645.38 102.20 54939.93 88888.00 2012-06-30 00:41:11.750 182 12645.40 102.17 54939.93 88888.00 2012-06-30 00:41:11.875 182 12645.45 102.20 54939.95 88888.00 2012-06-30 00:41:12.000 182 12645.50 102.20 54939.93 88888.00 2012-06-30 00:41:12.125 182 12645.52 102.20 54939.93 88888.00 2012-06-30 00:41:12.250 182 12645.42 102.17 54939.93 88888.00 2012-06-30 00:41:12.375 182 12645.48 102.17 54939.93 88888.00 2012-06-30 00:41:12.500 182 12645.50 102.17 54939.93 88888.00 2012-06-30 00:41:12.625 182 12645.52 102.15 54939.93 88888.00 2012-06-30 00:41:12.750 182 12645.55 102.20 54939.93 88888.00 2012-06-30 00:41:12.875 182 12645.50 102.22 54939.93 88888.00 2012-06-30 00:41:13.000 182 12645.50 102.20 54939.93 88888.00 2012-06-30 00:41:13.125 182 12645.52 102.22 54939.93 88888.00 2012-06-30 00:41:13.250 182 12645.52 102.25 54939.95 88888.00 2012-06-30 00:41:13.375 182 12645.58 102.25 54939.95 88888.00 2012-06-30 00:41:13.500 182 12645.55 102.25 54939.95 88888.00 2012-06-30 00:41:13.625 182 12645.55 102.22 54939.93 88888.00 2012-06-30 00:41:13.750 182 12645.52 102.22 54939.90 88888.00 2012-06-30 00:41:13.875 182 12645.42 102.22 54939.93 88888.00 2012-06-30 00:41:14.000 182 12645.42 102.25 54939.93 88888.00 2012-06-30 00:41:14.125 182 12645.40 102.25 54939.90 88888.00 2012-06-30 00:41:14.250 182 12645.40 102.22 54939.93 88888.00 2012-06-30 00:41:14.375 182 12645.45 102.22 54939.90 88888.00 2012-06-30 00:41:14.500 182 12645.52 102.25 54939.88 88888.00 2012-06-30 00:41:14.625 182 12645.50 102.25 54939.88 88888.00 2012-06-30 00:41:14.750 182 12645.50 102.25 54939.88 88888.00 2012-06-30 00:41:14.875 182 12645.52 102.28 54939.90 88888.00 2012-06-30 00:41:15.000 182 12645.50 102.30 54939.90 88888.00 2012-06-30 00:41:15.125 182 12645.52 102.25 54939.90 88888.00 2012-06-30 00:41:15.250 182 12645.55 102.22 54939.90 88888.00 2012-06-30 00:41:15.375 182 12645.62 102.28 54939.88 88888.00 2012-06-30 00:41:15.500 182 12645.65 102.33 54939.90 88888.00 2012-06-30 00:41:15.625 182 12645.65 102.35 54939.90 88888.00 2012-06-30 00:41:15.750 182 12645.62 102.35 54939.90 88888.00 2012-06-30 00:41:15.875 182 12645.60 102.33 54939.90 88888.00 2012-06-30 00:41:16.000 182 12645.55 102.30 54939.90 88888.00 2012-06-30 00:41:16.125 182 12645.55 102.35 54939.93 88888.00 2012-06-30 00:41:16.250 182 12645.60 102.33 54939.93 88888.00 2012-06-30 00:41:16.375 182 12645.65 102.35 54939.93 88888.00 2012-06-30 00:41:16.500 182 12645.58 102.38 54939.93 88888.00 2012-06-30 00:41:16.625 182 12645.50 102.38 54939.90 88888.00 2012-06-30 00:41:16.750 182 12645.58 102.38 54939.90 88888.00 2012-06-30 00:41:16.875 182 12645.62 102.38 54939.90 88888.00 2012-06-30 00:41:17.000 182 12645.67 102.35 54939.90 88888.00 2012-06-30 00:41:17.125 182 12645.62 102.35 54939.88 88888.00 2012-06-30 00:41:17.250 182 12645.60 102.35 54939.90 88888.00 2012-06-30 00:41:17.375 182 12645.67 102.38 54939.93 88888.00 2012-06-30 00:41:17.500 182 12645.65 102.38 54939.93 88888.00 2012-06-30 00:41:17.625 182 12645.60 102.38 54939.93 88888.00 2012-06-30 00:41:17.750 182 12645.60 102.38 54939.90 88888.00 2012-06-30 00:41:17.875 182 12645.60 102.38 54939.90 88888.00 2012-06-30 00:41:18.000 182 12645.60 102.38 54939.93 88888.00 2012-06-30 00:41:18.125 182 12645.60 102.38 54939.93 88888.00 2012-06-30 00:41:18.250 182 12645.60 102.35 54939.93 88888.00 2012-06-30 00:41:18.375 182 12645.60 102.35 54939.93 88888.00 2012-06-30 00:41:18.500 182 12645.62 102.35 54939.90 88888.00 2012-06-30 00:41:18.625 182 12645.60 102.38 54939.90 88888.00 2012-06-30 00:41:18.750 182 12645.58 102.38 54939.90 88888.00 2012-06-30 00:41:18.875 182 12645.62 102.38 54939.93 88888.00 2012-06-30 00:41:19.000 182 12645.62 102.38 54939.95 88888.00 2012-06-30 00:41:19.125 182 12645.65 102.38 54939.95 88888.00 2012-06-30 00:41:19.250 182 12645.65 102.35 54939.93 88888.00 2012-06-30 00:41:19.375 182 12645.62 102.35 54939.93 88888.00 2012-06-30 00:41:19.500 182 12645.58 102.35 54939.90 88888.00 2012-06-30 00:41:19.625 182 12645.58 102.38 54939.93 88888.00 2012-06-30 00:41:19.750 182 12645.60 102.38 54939.93 88888.00 2012-06-30 00:41:19.875 182 12645.62 102.35 54939.93 88888.00 2012-06-30 00:41:20.000 182 12645.62 102.35 54939.93 88888.00 2012-06-30 00:41:20.125 182 12645.65 102.38 54939.95 88888.00 2012-06-30 00:41:20.250 182 12645.70 102.35 54939.95 88888.00 2012-06-30 00:41:20.375 182 12645.67 102.40 54939.97 88888.00 2012-06-30 00:41:20.500 182 12645.62 102.40 54939.95 88888.00 2012-06-30 00:41:20.625 182 12645.62 102.38 54939.93 88888.00 2012-06-30 00:41:20.750 182 12645.65 102.38 54939.93 88888.00 2012-06-30 00:41:20.875 182 12645.67 102.38 54939.90 88888.00 2012-06-30 00:41:21.000 182 12645.73 102.40 54939.90 88888.00 2012-06-30 00:41:21.125 182 12645.77 102.42 54939.93 88888.00 2012-06-30 00:41:21.250 182 12645.75 102.40 54939.90 88888.00 2012-06-30 00:41:21.375 182 12645.67 102.38 54939.88 88888.00 2012-06-30 00:41:21.500 182 12645.65 102.38 54939.88 88888.00 2012-06-30 00:41:21.625 182 12645.73 102.40 54939.88 88888.00 2012-06-30 00:41:21.750 182 12645.75 102.42 54939.88 88888.00 2012-06-30 00:41:21.875 182 12645.75 102.45 54939.90 88888.00 2012-06-30 00:41:22.000 182 12645.80 102.42 54939.90 88888.00 2012-06-30 00:41:22.125 182 12645.80 102.42 54939.90 88888.00 2012-06-30 00:41:22.250 182 12645.73 102.40 54939.90 88888.00 2012-06-30 00:41:22.375 182 12645.62 102.45 54939.93 88888.00 2012-06-30 00:41:22.500 182 12645.60 102.47 54939.93 88888.00 2012-06-30 00:41:22.625 182 12645.70 102.47 54939.90 88888.00 2012-06-30 00:41:22.750 182 12645.75 102.50 54939.90 88888.00 2012-06-30 00:41:22.875 182 12645.73 102.50 54939.90 88888.00 2012-06-30 00:41:23.000 182 12645.73 102.47 54939.90 88888.00 2012-06-30 00:41:23.125 182 12645.80 102.50 54939.93 88888.00 2012-06-30 00:41:23.250 182 12645.83 102.53 54939.90 88888.00 2012-06-30 00:41:23.375 182 12645.80 102.53 54939.85 88888.00 2012-06-30 00:41:23.500 182 12645.80 102.53 54939.85 88888.00 2012-06-30 00:41:23.625 182 12645.88 102.53 54939.88 88888.00 2012-06-30 00:41:23.750 182 12645.90 102.50 54939.90 88888.00 2012-06-30 00:41:23.875 182 12645.92 102.53 54939.88 88888.00 2012-06-30 00:41:24.000 182 12645.95 102.55 54939.85 88888.00 2012-06-30 00:41:24.125 182 12645.95 102.55 54939.88 88888.00 2012-06-30 00:41:24.250 182 12645.90 102.53 54939.90 88888.00 2012-06-30 00:41:24.375 182 12645.92 102.55 54939.88 88888.00 2012-06-30 00:41:24.500 182 12645.92 102.50 54939.88 88888.00 2012-06-30 00:41:24.625 182 12645.95 102.53 54939.88 88888.00 2012-06-30 00:41:24.750 182 12645.92 102.53 54939.88 88888.00 2012-06-30 00:41:24.875 182 12645.95 102.53 54939.88 88888.00 2012-06-30 00:41:25.000 182 12645.92 102.55 54939.88 88888.00 2012-06-30 00:41:25.125 182 12645.92 102.55 54939.88 88888.00 2012-06-30 00:41:25.250 182 12645.98 102.53 54939.82 88888.00 2012-06-30 00:41:25.375 182 12646.10 102.53 54939.82 88888.00 2012-06-30 00:41:25.500 182 12646.08 102.53 54939.82 88888.00 2012-06-30 00:41:25.625 182 12646.02 102.53 54939.88 88888.00 2012-06-30 00:41:25.750 182 12646.05 102.58 54939.90 88888.00 2012-06-30 00:41:25.875 182 12646.08 102.58 54939.88 88888.00 2012-06-30 00:41:26.000 182 12646.08 102.55 54939.82 88888.00 2012-06-30 00:41:26.125 182 12646.02 102.53 54939.85 88888.00 2012-06-30 00:41:26.250 182 12646.10 102.55 54939.88 88888.00 2012-06-30 00:41:26.375 182 12646.12 102.55 54939.85 88888.00 2012-06-30 00:41:26.500 182 12646.10 102.55 54939.82 88888.00 2012-06-30 00:41:26.625 182 12646.12 102.55 54939.82 88888.00 2012-06-30 00:41:26.750 182 12646.12 102.55 54939.82 88888.00 2012-06-30 00:41:26.875 182 12646.10 102.55 54939.88 88888.00 2012-06-30 00:41:27.000 182 12646.12 102.55 54939.85 88888.00 2012-06-30 00:41:27.125 182 12646.12 102.55 54939.85 88888.00 2012-06-30 00:41:27.250 182 12646.10 102.53 54939.88 88888.00 2012-06-30 00:41:27.375 182 12646.20 102.53 54939.88 88888.00 2012-06-30 00:41:27.500 182 12646.27 102.53 54939.85 88888.00 2012-06-30 00:41:27.625 182 12646.25 102.53 54939.88 88888.00 2012-06-30 00:41:27.750 182 12646.25 102.53 54939.85 88888.00 2012-06-30 00:41:27.875 182 12646.30 102.53 54939.85 88888.00 2012-06-30 00:41:28.000 182 12646.35 102.55 54939.85 88888.00 2012-06-30 00:41:28.125 182 12646.30 102.58 54939.90 88888.00 2012-06-30 00:41:28.250 182 12646.25 102.58 54939.90 88888.00 2012-06-30 00:41:28.375 182 12646.30 102.58 54939.90 88888.00 2012-06-30 00:41:28.500 182 12646.33 102.55 54939.88 88888.00 2012-06-30 00:41:28.625 182 12646.38 102.58 54939.85 88888.00 2012-06-30 00:41:28.750 182 12646.35 102.60 54939.88 88888.00 2012-06-30 00:41:28.875 182 12646.33 102.60 54939.88 88888.00 2012-06-30 00:41:29.000 182 12646.35 102.60 54939.85 88888.00 2012-06-30 00:41:29.125 182 12646.38 102.58 54939.85 88888.00 2012-06-30 00:41:29.250 182 12646.38 102.55 54939.85 88888.00 2012-06-30 00:41:29.375 182 12646.42 102.58 54939.85 88888.00 2012-06-30 00:41:29.500 182 12646.42 102.58 54939.85 88888.00 2012-06-30 00:41:29.625 182 12646.45 102.55 54939.85 88888.00 2012-06-30 00:41:29.750 182 12646.48 102.58 54939.85 88888.00 2012-06-30 00:41:29.875 182 12646.45 102.58 54939.85 88888.00 2012-06-30 00:41:30.000 182 12646.48 102.58 54939.85 88888.00 2012-06-30 00:41:30.125 182 12646.48 102.60 54939.85 88888.00 2012-06-30 00:41:30.250 182 12646.38 102.55 54939.85 88888.00 2012-06-30 00:41:30.375 182 12646.45 102.60 54939.82 88888.00 2012-06-30 00:41:30.500 182 12646.50 102.62 54939.82 88888.00 2012-06-30 00:41:30.625 182 12646.45 102.60 54939.80 88888.00 2012-06-30 00:41:30.750 182 12646.45 102.60 54939.80 88888.00 2012-06-30 00:41:30.875 182 12646.48 102.65 54939.80 88888.00 2012-06-30 00:41:31.000 182 12646.48 102.70 54939.80 88888.00 2012-06-30 00:41:31.125 182 12646.50 102.67 54939.80 88888.00 2012-06-30 00:41:31.250 182 12646.48 102.60 54939.80 88888.00 2012-06-30 00:41:31.375 182 12646.50 102.60 54939.80 88888.00 2012-06-30 00:41:31.500 182 12646.55 102.62 54939.82 88888.00 2012-06-30 00:41:31.625 182 12646.55 102.67 54939.82 88888.00 2012-06-30 00:41:31.750 182 12646.58 102.65 54939.85 88888.00 2012-06-30 00:41:31.875 182 12646.55 102.65 54939.85 88888.00 2012-06-30 00:41:32.000 182 12646.55 102.70 54939.82 88888.00 2012-06-30 00:41:32.125 182 12646.60 102.67 54939.80 88888.00 2012-06-30 00:41:32.250 182 12646.58 102.62 54939.82 88888.00 2012-06-30 00:41:32.375 182 12646.58 102.65 54939.82 88888.00 2012-06-30 00:41:32.500 182 12646.65 102.67 54939.80 88888.00 2012-06-30 00:41:32.625 182 12646.67 102.67 54939.82 88888.00 2012-06-30 00:41:32.750 182 12646.62 102.65 54939.82 88888.00 2012-06-30 00:41:32.875 182 12646.62 102.65 54939.80 88888.00 2012-06-30 00:41:33.000 182 12646.62 102.65 54939.78 88888.00 2012-06-30 00:41:33.125 182 12646.62 102.67 54939.80 88888.00 2012-06-30 00:41:33.250 182 12646.62 102.65 54939.80 88888.00 2012-06-30 00:41:33.375 182 12646.70 102.62 54939.80 88888.00 2012-06-30 00:41:33.500 182 12646.73 102.65 54939.80 88888.00 2012-06-30 00:41:33.625 182 12646.75 102.65 54939.80 88888.00 2012-06-30 00:41:33.750 182 12646.70 102.62 54939.80 88888.00 2012-06-30 00:41:33.875 182 12646.73 102.60 54939.82 88888.00 2012-06-30 00:41:34.000 182 12646.88 102.58 54939.80 88888.00 2012-06-30 00:41:34.125 182 12646.90 102.58 54939.82 88888.00 2012-06-30 00:41:34.250 182 12646.85 102.60 54939.82 88888.00 2012-06-30 00:41:34.375 182 12646.88 102.60 54939.80 88888.00 2012-06-30 00:41:34.500 182 12646.90 102.60 54939.80 88888.00 2012-06-30 00:41:34.625 182 12646.90 102.60 54939.80 88888.00 2012-06-30 00:41:34.750 182 12646.90 102.62 54939.80 88888.00 2012-06-30 00:41:34.875 182 12646.90 102.60 54939.80 88888.00 2012-06-30 00:41:35.000 182 12646.90 102.58 54939.80 88888.00 2012-06-30 00:41:35.125 182 12646.90 102.58 54939.82 88888.00 2012-06-30 00:41:35.250 182 12646.92 102.60 54939.82 88888.00 2012-06-30 00:41:35.375 182 12646.95 102.60 54939.80 88888.00 2012-06-30 00:41:35.500 182 12646.92 102.60 54939.78 88888.00 2012-06-30 00:41:35.625 182 12646.88 102.62 54939.80 88888.00 2012-06-30 00:41:35.750 182 12646.88 102.62 54939.78 88888.00 2012-06-30 00:41:35.875 182 12646.92 102.60 54939.78 88888.00 2012-06-30 00:41:36.000 182 12646.92 102.62 54939.75 88888.00 2012-06-30 00:41:36.125 182 12646.98 102.62 54939.78 88888.00 2012-06-30 00:41:36.250 182 12647.02 102.60 54939.78 88888.00 2012-06-30 00:41:36.375 182 12647.02 102.58 54939.75 88888.00 2012-06-30 00:41:36.500 182 12647.02 102.58 54939.75 88888.00 2012-06-30 00:41:36.625 182 12647.02 102.60 54939.78 88888.00 2012-06-30 00:41:36.750 182 12647.08 102.60 54939.78 88888.00 2012-06-30 00:41:36.875 182 12647.08 102.62 54939.78 88888.00 2012-06-30 00:41:37.000 182 12647.05 102.62 54939.78 88888.00 2012-06-30 00:41:37.125 182 12647.00 102.62 54939.78 88888.00 2012-06-30 00:41:37.250 182 12647.00 102.67 54939.80 88888.00 2012-06-30 00:41:37.375 182 12647.10 102.67 54939.80 88888.00 2012-06-30 00:41:37.500 182 12647.17 102.67 54939.78 88888.00 2012-06-30 00:41:37.625 182 12647.23 102.70 54939.75 88888.00 2012-06-30 00:41:37.750 182 12647.25 102.67 54939.75 88888.00 2012-06-30 00:41:37.875 182 12647.23 102.67 54939.78 88888.00 2012-06-30 00:41:38.000 182 12647.20 102.65 54939.75 88888.00 2012-06-30 00:41:38.125 182 12647.20 102.65 54939.75 88888.00 2012-06-30 00:41:38.250 182 12647.20 102.65 54939.78 88888.00 2012-06-30 00:41:38.375 182 12647.27 102.67 54939.78 88888.00 2012-06-30 00:41:38.500 182 12647.27 102.67 54939.75 88888.00 2012-06-30 00:41:38.625 182 12647.27 102.67 54939.72 88888.00 2012-06-30 00:41:38.750 182 12647.25 102.65 54939.75 88888.00 2012-06-30 00:41:38.875 182 12647.35 102.65 54939.75 88888.00 2012-06-30 00:41:39.000 182 12647.38 102.67 54939.72 88888.00 2012-06-30 00:41:39.125 182 12647.35 102.65 54939.72 88888.00 2012-06-30 00:41:39.250 182 12647.30 102.62 54939.75 88888.00 2012-06-30 00:41:39.375 182 12647.30 102.65 54939.75 88888.00 2012-06-30 00:41:39.500 182 12647.35 102.67 54939.80 88888.00 2012-06-30 00:41:39.625 182 12647.35 102.67 54939.78 88888.00 2012-06-30 00:41:39.750 182 12647.30 102.65 54939.78 88888.00 2012-06-30 00:41:39.875 182 12647.35 102.65 54939.78 88888.00 2012-06-30 00:41:40.000 182 12647.40 102.67 54939.78 88888.00 2012-06-30 00:41:40.125 182 12647.45 102.67 54939.80 88888.00 2012-06-30 00:41:40.250 182 12647.48 102.70 54939.80 88888.00 2012-06-30 00:41:40.375 182 12647.48 102.65 54939.78 88888.00 2012-06-30 00:41:40.500 182 12647.45 102.65 54939.80 88888.00 2012-06-30 00:41:40.625 182 12647.48 102.67 54939.78 88888.00 2012-06-30 00:41:40.750 182 12647.50 102.67 54939.78 88888.00 2012-06-30 00:41:40.875 182 12647.52 102.67 54939.78 88888.00 2012-06-30 00:41:41.000 182 12647.52 102.67 54939.75 88888.00 2012-06-30 00:41:41.125 182 12647.50 102.70 54939.75 88888.00 2012-06-30 00:41:41.250 182 12647.48 102.70 54939.75 88888.00 2012-06-30 00:41:41.375 182 12647.50 102.70 54939.75 88888.00 2012-06-30 00:41:41.500 182 12647.50 102.70 54939.72 88888.00 2012-06-30 00:41:41.625 182 12647.50 102.67 54939.75 88888.00 2012-06-30 00:41:41.750 182 12647.52 102.65 54939.75 88888.00 2012-06-30 00:41:41.875 182 12647.58 102.65 54939.75 88888.00 2012-06-30 00:41:42.000 182 12647.55 102.67 54939.72 88888.00 2012-06-30 00:41:42.125 182 12647.50 102.70 54939.72 88888.00 2012-06-30 00:41:42.250 182 12647.48 102.67 54939.75 88888.00 2012-06-30 00:41:42.375 182 12647.52 102.70 54939.75 88888.00 2012-06-30 00:41:42.500 182 12647.58 102.70 54939.78 88888.00 2012-06-30 00:41:42.625 182 12647.58 102.70 54939.78 88888.00 2012-06-30 00:41:42.750 182 12647.58 102.70 54939.80 88888.00 2012-06-30 00:41:42.875 182 12647.60 102.70 54939.78 88888.00 2012-06-30 00:41:43.000 182 12647.62 102.67 54939.78 88888.00 2012-06-30 00:41:43.125 182 12647.67 102.67 54939.78 88888.00 2012-06-30 00:41:43.250 182 12647.62 102.67 54939.78 88888.00 2012-06-30 00:41:43.375 182 12647.67 102.67 54939.75 88888.00 2012-06-30 00:41:43.500 182 12647.73 102.67 54939.78 88888.00 2012-06-30 00:41:43.625 182 12647.75 102.72 54939.78 88888.00 2012-06-30 00:41:43.750 182 12647.75 102.72 54939.75 88888.00 2012-06-30 00:41:43.875 182 12647.75 102.75 54939.75 88888.00 2012-06-30 00:41:44.000 182 12647.83 102.70 54939.72 88888.00 2012-06-30 00:41:44.125 182 12647.90 102.70 54939.75 88888.00 2012-06-30 00:41:44.250 182 12647.88 102.70 54939.75 88888.00 2012-06-30 00:41:44.375 182 12647.88 102.70 54939.72 88888.00 2012-06-30 00:41:44.500 182 12647.88 102.75 54939.75 88888.00 2012-06-30 00:41:44.625 182 12647.92 102.80 54939.75 88888.00 2012-06-30 00:41:44.750 182 12647.92 102.80 54939.78 88888.00 2012-06-30 00:41:44.875 182 12647.92 102.80 54939.78 88888.00 2012-06-30 00:41:45.000 182 12647.92 102.78 54939.75 88888.00 2012-06-30 00:41:45.125 182 12647.90 102.78 54939.78 88888.00 2012-06-30 00:41:45.250 182 12647.92 102.83 54939.80 88888.00 2012-06-30 00:41:45.375 182 12647.98 102.85 54939.78 88888.00 2012-06-30 00:41:45.500 182 12647.98 102.83 54939.75 88888.00 2012-06-30 00:41:45.625 182 12647.85 102.83 54939.75 88888.00 2012-06-30 00:41:45.750 182 12647.85 102.83 54939.78 88888.00 2012-06-30 00:41:45.875 182 12647.98 102.85 54939.75 88888.00 2012-06-30 00:41:46.000 182 12647.98 102.83 54939.72 88888.00 2012-06-30 00:41:46.125 182 12647.98 102.85 54939.72 88888.00 2012-06-30 00:41:46.250 182 12647.98 102.83 54939.75 88888.00 2012-06-30 00:41:46.375 182 12648.00 102.83 54939.75 88888.00 2012-06-30 00:41:46.500 182 12648.02 102.85 54939.78 88888.00 2012-06-30 00:41:46.625 182 12648.00 102.85 54939.78 88888.00 2012-06-30 00:41:46.750 182 12647.95 102.85 54939.75 88888.00 2012-06-30 00:41:46.875 182 12647.90 102.80 54939.75 88888.00 2012-06-30 00:41:47.000 182 12647.92 102.83 54939.75 88888.00 2012-06-30 00:41:47.125 182 12648.00 102.80 54939.78 88888.00 2012-06-30 00:41:47.250 182 12648.02 102.83 54939.75 88888.00 2012-06-30 00:41:47.375 182 12648.02 102.85 54939.75 88888.00 2012-06-30 00:41:47.500 182 12648.05 102.83 54939.75 88888.00 2012-06-30 00:41:47.625 182 12648.10 102.85 54939.78 88888.00 2012-06-30 00:41:47.750 182 12648.12 102.85 54939.78 88888.00 2012-06-30 00:41:47.875 182 12648.08 102.83 54939.75 88888.00 2012-06-30 00:41:48.000 182 12648.05 102.83 54939.72 88888.00 2012-06-30 00:41:48.125 182 12648.08 102.83 54939.72 88888.00 2012-06-30 00:41:48.250 182 12648.08 102.88 54939.72 88888.00 2012-06-30 00:41:48.375 182 12648.10 102.85 54939.72 88888.00 2012-06-30 00:41:48.500 182 12648.10 102.83 54939.75 88888.00 2012-06-30 00:41:48.625 182 12648.12 102.85 54939.78 88888.00 2012-06-30 00:41:48.750 182 12648.10 102.85 54939.78 88888.00 2012-06-30 00:41:48.875 182 12648.05 102.88 54939.78 88888.00 2012-06-30 00:41:49.000 182 12648.10 102.85 54939.72 88888.00 2012-06-30 00:41:49.125 182 12648.12 102.85 54939.78 88888.00 2012-06-30 00:41:49.250 182 12648.12 102.83 54939.78 88888.00 2012-06-30 00:41:49.375 182 12648.15 102.83 54939.80 88888.00 2012-06-30 00:41:49.500 182 12648.17 102.83 54939.80 88888.00 2012-06-30 00:41:49.625 182 12648.23 102.80 54939.75 88888.00 2012-06-30 00:41:49.750 182 12648.23 102.83 54939.72 88888.00 2012-06-30 00:41:49.875 182 12648.23 102.83 54939.72 88888.00 2012-06-30 00:41:50.000 182 12648.27 102.85 54939.78 88888.00 2012-06-30 00:41:50.125 182 12648.30 102.88 54939.80 88888.00 2012-06-30 00:41:50.250 182 12648.25 102.85 54939.78 88888.00 2012-06-30 00:41:50.375 182 12648.27 102.85 54939.78 88888.00 2012-06-30 00:41:50.500 182 12648.30 102.85 54939.78 88888.00 2012-06-30 00:41:50.625 182 12648.35 102.88 54939.75 88888.00 2012-06-30 00:41:50.750 182 12648.40 102.85 54939.78 88888.00 2012-06-30 00:41:50.875 182 12648.35 102.88 54939.78 88888.00 2012-06-30 00:41:51.000 182 12648.38 102.90 54939.75 88888.00 2012-06-30 00:41:51.125 182 12648.38 102.92 54939.75 88888.00 2012-06-30 00:41:51.250 182 12648.33 102.90 54939.75 88888.00 2012-06-30 00:41:51.375 182 12648.35 102.90 54939.72 88888.00 2012-06-30 00:41:51.500 182 12648.33 102.92 54939.75 88888.00 2012-06-30 00:41:51.625 182 12648.35 102.95 54939.78 88888.00 2012-06-30 00:41:51.750 182 12648.35 102.92 54939.78 88888.00 2012-06-30 00:41:51.875 182 12648.33 102.95 54939.75 88888.00 2012-06-30 00:41:52.000 182 12648.27 102.95 54939.75 88888.00 2012-06-30 00:41:52.125 182 12648.35 102.92 54939.78 88888.00 2012-06-30 00:41:52.250 182 12648.38 102.92 54939.75 88888.00 2012-06-30 00:41:52.375 182 12648.42 102.92 54939.75 88888.00 2012-06-30 00:41:52.500 182 12648.45 102.95 54939.78 88888.00 2012-06-30 00:41:52.625 182 12648.50 102.95 54939.78 88888.00 2012-06-30 00:41:52.750 182 12648.48 102.95 54939.75 88888.00 2012-06-30 00:41:52.875 182 12648.48 102.97 54939.75 88888.00 2012-06-30 00:41:53.000 182 12648.52 102.97 54939.72 88888.00 2012-06-30 00:41:53.125 182 12648.55 103.00 54939.75 88888.00 2012-06-30 00:41:53.250 182 12648.58 102.97 54939.78 88888.00 2012-06-30 00:41:53.375 182 12648.65 103.00 54939.78 88888.00 2012-06-30 00:41:53.500 182 12648.60 103.03 54939.78 88888.00 2012-06-30 00:41:53.625 182 12648.62 103.03 54939.78 88888.00 2012-06-30 00:41:53.750 182 12648.65 103.00 54939.78 88888.00 2012-06-30 00:41:53.875 182 12648.60 103.00 54939.75 88888.00 2012-06-30 00:41:54.000 182 12648.55 103.00 54939.75 88888.00 2012-06-30 00:41:54.125 182 12648.58 103.03 54939.78 88888.00 2012-06-30 00:41:54.250 182 12648.65 102.97 54939.78 88888.00 2012-06-30 00:41:54.375 182 12648.73 102.97 54939.78 88888.00 2012-06-30 00:41:54.500 182 12648.75 102.97 54939.75 88888.00 2012-06-30 00:41:54.625 182 12648.70 102.97 54939.78 88888.00 2012-06-30 00:41:54.750 182 12648.67 102.97 54939.78 88888.00 2012-06-30 00:41:54.875 182 12648.77 102.97 54939.80 88888.00 2012-06-30 00:41:55.000 182 12648.85 102.95 54939.80 88888.00 2012-06-30 00:41:55.125 182 12648.80 102.97 54939.78 88888.00 2012-06-30 00:41:55.250 182 12648.73 102.97 54939.78 88888.00 2012-06-30 00:41:55.375 182 12648.73 103.00 54939.75 88888.00 2012-06-30 00:41:55.500 182 12648.75 103.03 54939.80 88888.00 2012-06-30 00:41:55.625 182 12648.75 102.97 54939.80 88888.00 2012-06-30 00:41:55.750 182 12648.73 102.95 54939.80 88888.00 2012-06-30 00:41:55.875 182 12648.73 102.97 54939.80 88888.00 2012-06-30 00:41:56.000 182 12648.75 103.00 54939.78 88888.00 2012-06-30 00:41:56.125 182 12648.73 103.00 54939.80 88888.00 2012-06-30 00:41:56.250 182 12648.75 102.97 54939.80 88888.00 2012-06-30 00:41:56.375 182 12648.77 102.95 54939.75 88888.00 2012-06-30 00:41:56.500 182 12648.85 102.97 54939.75 88888.00 2012-06-30 00:41:56.625 182 12648.92 103.00 54939.80 88888.00 2012-06-30 00:41:56.750 182 12648.92 103.00 54939.80 88888.00 2012-06-30 00:41:56.875 182 12648.90 102.97 54939.80 88888.00 2012-06-30 00:41:57.000 182 12648.83 102.97 54939.80 88888.00 2012-06-30 00:41:57.125 182 12648.83 102.97 54939.80 88888.00 2012-06-30 00:41:57.250 182 12648.85 102.97 54939.80 88888.00 2012-06-30 00:41:57.375 182 12648.90 103.00 54939.80 88888.00 2012-06-30 00:41:57.500 182 12648.90 103.03 54939.80 88888.00 2012-06-30 00:41:57.625 182 12648.95 103.03 54939.80 88888.00 2012-06-30 00:41:57.750 182 12648.98 103.03 54939.78 88888.00 2012-06-30 00:41:57.875 182 12648.95 103.00 54939.80 88888.00 2012-06-30 00:41:58.000 182 12648.90 102.97 54939.80 88888.00 2012-06-30 00:41:58.125 182 12648.85 102.95 54939.80 88888.00 2012-06-30 00:41:58.250 182 12648.85 102.95 54939.82 88888.00 2012-06-30 00:41:58.375 182 12648.88 103.00 54939.82 88888.00 2012-06-30 00:41:58.500 182 12648.85 103.03 54939.80 88888.00 2012-06-30 00:41:58.625 182 12648.90 103.08 54939.82 88888.00 2012-06-30 00:41:58.750 182 12648.85 103.03 54939.82 88888.00 2012-06-30 00:41:58.875 182 12648.85 103.03 54939.82 88888.00 2012-06-30 00:41:59.000 182 12648.90 103.03 54939.82 88888.00 2012-06-30 00:41:59.125 182 12648.88 103.00 54939.85 88888.00 2012-06-30 00:41:59.250 182 12648.95 102.97 54939.80 88888.00 2012-06-30 00:41:59.375 182 12649.00 103.00 54939.80 88888.00 2012-06-30 00:41:59.500 182 12648.95 103.00 54939.80 88888.00 2012-06-30 00:41:59.625 182 12648.92 103.03 54939.80 88888.00 2012-06-30 00:41:59.750 182 12648.90 103.00 54939.80 88888.00 2012-06-30 00:41:59.875 182 12648.92 103.03 54939.82 88888.00 2012-06-30 00:42:00.000 182 12649.00 103.05 54939.82 88888.00 2012-06-30 00:42:00.125 182 12649.02 103.03 54939.82 88888.00 2012-06-30 00:42:00.250 182 12649.00 103.03 54939.80 88888.00 2012-06-30 00:42:00.375 182 12649.08 103.05 54939.80 88888.00 2012-06-30 00:42:00.500 182 12649.20 103.08 54939.80 88888.00 2012-06-30 00:42:00.625 182 12649.33 103.08 54939.80 88888.00 2012-06-30 00:42:00.750 182 12649.33 103.08 54939.82 88888.00 2012-06-30 00:42:00.875 182 12649.33 103.08 54939.80 88888.00 2012-06-30 00:42:01.000 182 12649.33 103.05 54939.78 88888.00 2012-06-30 00:42:01.125 182 12649.30 103.05 54939.80 88888.00 2012-06-30 00:42:01.250 182 12649.25 103.08 54939.80 88888.00 2012-06-30 00:42:01.375 182 12649.35 103.08 54939.80 88888.00 2012-06-30 00:42:01.500 182 12649.38 103.10 54939.82 88888.00 2012-06-30 00:42:01.625 182 12649.38 103.08 54939.85 88888.00 2012-06-30 00:42:01.750 182 12649.42 103.08 54939.85 88888.00 2012-06-30 00:42:01.875 182 12649.38 103.05 54939.82 88888.00 2012-06-30 00:42:02.000 182 12649.38 103.05 54939.82 88888.00 2012-06-30 00:42:02.125 182 12649.35 103.03 54939.82 88888.00 2012-06-30 00:42:02.250 182 12649.40 103.05 54939.85 88888.00 2012-06-30 00:42:02.375 182 12649.50 103.08 54939.85 88888.00 2012-06-30 00:42:02.500 182 12649.45 103.08 54939.88 88888.00 2012-06-30 00:42:02.625 182 12649.45 103.05 54939.85 88888.00 2012-06-30 00:42:02.750 182 12649.50 103.05 54939.85 88888.00 2012-06-30 00:42:02.875 182 12649.55 103.05 54939.85 88888.00 2012-06-30 00:42:03.000 182 12649.58 103.08 54939.82 88888.00 2012-06-30 00:42:03.125 182 12649.55 103.08 54939.85 88888.00 2012-06-30 00:42:03.250 182 12649.50 103.05 54939.80 88888.00 2012-06-30 00:42:03.375 182 12649.52 103.08 54939.82 88888.00 2012-06-30 00:42:03.500 182 12649.55 103.12 54939.85 88888.00 2012-06-30 00:42:03.625 182 12649.50 103.12 54939.85 88888.00 2012-06-30 00:42:03.750 182 12649.52 103.10 54939.82 88888.00 2012-06-30 00:42:03.875 182 12649.58 103.08 54939.85 88888.00 2012-06-30 00:42:04.000 182 12649.60 103.08 54939.85 88888.00 2012-06-30 00:42:04.125 182 12649.60 103.08 54939.85 88888.00 2012-06-30 00:42:04.250 182 12649.52 103.05 54939.85 88888.00 2012-06-30 00:42:04.375 182 12649.52 103.03 54939.85 88888.00 2012-06-30 00:42:04.500 182 12649.58 103.03 54939.82 88888.00 2012-06-30 00:42:04.625 182 12649.60 103.08 54939.85 88888.00 2012-06-30 00:42:04.750 182 12649.58 103.08 54939.85 88888.00 2012-06-30 00:42:04.875 182 12649.60 103.08 54939.85 88888.00 2012-06-30 00:42:05.000 182 12649.65 103.10 54939.85 88888.00 2012-06-30 00:42:05.125 182 12649.73 103.08 54939.88 88888.00 2012-06-30 00:42:05.250 182 12649.73 103.08 54939.88 88888.00 2012-06-30 00:42:05.375 182 12649.73 103.08 54939.85 88888.00 2012-06-30 00:42:05.500 182 12649.67 103.08 54939.85 88888.00 2012-06-30 00:42:05.625 182 12649.67 103.05 54939.88 88888.00 2012-06-30 00:42:05.750 182 12649.75 103.08 54939.85 88888.00 2012-06-30 00:42:05.875 182 12649.77 103.10 54939.88 88888.00 2012-06-30 00:42:06.000 182 12649.73 103.10 54939.85 88888.00 2012-06-30 00:42:06.125 182 12649.65 103.10 54939.88 88888.00 2012-06-30 00:42:06.250 182 12649.60 103.12 54939.88 88888.00 2012-06-30 00:42:06.375 182 12649.60 103.12 54939.90 88888.00 2012-06-30 00:42:06.500 182 12649.67 103.12 54939.88 88888.00 2012-06-30 00:42:06.625 182 12649.77 103.12 54939.88 88888.00 2012-06-30 00:42:06.750 182 12649.75 103.12 54939.88 88888.00 2012-06-30 00:42:06.875 182 12649.73 103.10 54939.90 88888.00 2012-06-30 00:42:07.000 182 12649.75 103.05 54939.88 88888.00 2012-06-30 00:42:07.125 182 12649.77 103.05 54939.90 88888.00 2012-06-30 00:42:07.250 182 12649.73 103.08 54939.88 88888.00 2012-06-30 00:42:07.375 182 12649.73 103.10 54939.88 88888.00 2012-06-30 00:42:07.500 182 12649.77 103.10 54939.88 88888.00 2012-06-30 00:42:07.625 182 12649.80 103.08 54939.85 88888.00 2012-06-30 00:42:07.750 182 12649.77 103.05 54939.88 88888.00 2012-06-30 00:42:07.875 182 12649.75 103.05 54939.88 88888.00 2012-06-30 00:42:08.000 182 12649.75 103.10 54939.85 88888.00 2012-06-30 00:42:08.125 182 12649.77 103.12 54939.88 88888.00 2012-06-30 00:42:08.250 182 12649.83 103.10 54939.93 88888.00 2012-06-30 00:42:08.375 182 12649.85 103.08 54939.90 88888.00 2012-06-30 00:42:08.500 182 12649.83 103.03 54939.90 88888.00 2012-06-30 00:42:08.625 182 12649.85 103.03 54939.90 88888.00 2012-06-30 00:42:08.750 182 12649.90 103.03 54939.90 88888.00 2012-06-30 00:42:08.875 182 12649.88 103.00 54939.90 88888.00 2012-06-30 00:42:09.000 182 12649.95 103.03 54939.88 88888.00 2012-06-30 00:42:09.125 182 12649.98 103.05 54939.88 88888.00 2012-06-30 00:42:09.250 182 12649.90 103.00 54939.88 88888.00 2012-06-30 00:42:09.375 182 12649.95 103.00 54939.88 88888.00 2012-06-30 00:42:09.500 182 12650.02 103.03 54939.88 88888.00 2012-06-30 00:42:09.625 182 12650.00 103.00 54939.88 88888.00 2012-06-30 00:42:09.750 182 12649.98 102.97 54939.90 88888.00 2012-06-30 00:42:09.875 182 12649.98 103.00 54939.90 88888.00 2012-06-30 00:42:10.000 182 12649.98 103.00 54939.90 88888.00 2012-06-30 00:42:10.125 182 12649.98 102.97 54939.90 88888.00 2012-06-30 00:42:10.250 182 12650.00 102.95 54939.88 88888.00 2012-06-30 00:42:10.375 182 12650.10 102.95 54939.88 88888.00 2012-06-30 00:42:10.500 182 12650.12 102.95 54939.85 88888.00 2012-06-30 00:42:10.625 182 12650.17 102.95 54939.88 88888.00 2012-06-30 00:42:10.750 182 12650.20 102.97 54939.88 88888.00 2012-06-30 00:42:10.875 182 12650.25 102.95 54939.90 88888.00 2012-06-30 00:42:11.000 182 12650.25 102.95 54939.90 88888.00 2012-06-30 00:42:11.125 182 12650.27 102.92 54939.90 88888.00 2012-06-30 00:42:11.250 182 12650.35 102.95 54939.90 88888.00 2012-06-30 00:42:11.375 182 12650.40 102.95 54939.90 88888.00 2012-06-30 00:42:11.500 182 12650.40 102.97 54939.88 88888.00 2012-06-30 00:42:11.625 182 12650.35 102.97 54939.90 88888.00 2012-06-30 00:42:11.750 182 12650.38 102.97 54939.88 88888.00 2012-06-30 00:42:11.875 182 12650.38 102.97 54939.88 88888.00 2012-06-30 00:42:12.000 182 12650.40 102.97 54939.90 88888.00 2012-06-30 00:42:12.125 182 12650.40 102.97 54939.90 88888.00 2012-06-30 00:42:12.250 182 12650.38 102.92 54939.88 88888.00 2012-06-30 00:42:12.375 182 12650.33 102.92 54939.82 88888.00 2012-06-30 00:42:12.500 182 12650.30 102.97 54939.85 88888.00 2012-06-30 00:42:12.625 182 12650.35 103.00 54939.88 88888.00 2012-06-30 00:42:12.750 182 12650.35 103.00 54939.90 88888.00 2012-06-30 00:42:12.875 182 12650.40 103.03 54939.90 88888.00 2012-06-30 00:42:13.000 182 12650.45 103.03 54939.88 88888.00 2012-06-30 00:42:13.125 182 12650.48 103.00 54939.88 88888.00 2012-06-30 00:42:13.250 182 12650.52 103.00 54939.85 88888.00 2012-06-30 00:42:13.375 182 12650.58 102.97 54939.88 88888.00 2012-06-30 00:42:13.500 182 12650.58 103.00 54939.88 88888.00 2012-06-30 00:42:13.625 182 12650.60 103.03 54939.90 88888.00 2012-06-30 00:42:13.750 182 12650.62 103.05 54939.93 88888.00 2012-06-30 00:42:13.875 182 12650.62 103.05 54939.90 88888.00 2012-06-30 00:42:14.000 182 12650.58 103.05 54939.93 88888.00 2012-06-30 00:42:14.125 182 12650.62 103.00 54939.93 88888.00 2012-06-30 00:42:14.250 182 12650.62 102.97 54939.93 88888.00 2012-06-30 00:42:14.375 182 12650.67 103.05 54939.90 88888.00 2012-06-30 00:42:14.500 182 12650.67 103.08 54939.93 88888.00 2012-06-30 00:42:14.625 182 12650.67 103.03 54939.90 88888.00 2012-06-30 00:42:14.750 182 12650.67 103.00 54939.90 88888.00 2012-06-30 00:42:14.875 182 12650.62 103.03 54939.93 88888.00 2012-06-30 00:42:15.000 182 12650.67 103.05 54939.93 88888.00 2012-06-30 00:42:15.125 182 12650.67 103.05 54939.90 88888.00 2012-06-30 00:42:15.250 182 12650.60 103.03 54939.90 88888.00 2012-06-30 00:42:15.375 182 12650.60 103.05 54939.93 88888.00 2012-06-30 00:42:15.500 182 12650.62 103.05 54939.93 88888.00 2012-06-30 00:42:15.625 182 12650.62 103.05 54939.90 88888.00 2012-06-30 00:42:15.750 182 12650.70 103.05 54939.90 88888.00 2012-06-30 00:42:15.875 182 12650.67 103.03 54939.93 88888.00 2012-06-30 00:42:16.000 182 12650.70 103.03 54939.93 88888.00 2012-06-30 00:42:16.125 182 12650.65 103.03 54939.95 88888.00 2012-06-30 00:42:16.250 182 12650.60 103.03 54939.95 88888.00 2012-06-30 00:42:16.375 182 12650.67 103.05 54939.95 88888.00 2012-06-30 00:42:16.500 182 12650.73 103.05 54939.95 88888.00 2012-06-30 00:42:16.625 182 12650.67 103.03 54939.95 88888.00 2012-06-30 00:42:16.750 182 12650.65 102.97 54939.93 88888.00 2012-06-30 00:42:16.875 182 12650.58 103.00 54939.95 88888.00 2012-06-30 00:42:17.000 182 12650.62 102.97 54939.97 88888.00 2012-06-30 00:42:17.125 182 12650.70 102.95 54939.97 88888.00 2012-06-30 00:42:17.250 182 12650.75 102.97 54939.95 88888.00 2012-06-30 00:42:17.375 182 12650.77 102.95 54939.95 88888.00 2012-06-30 00:42:17.500 182 12650.73 102.95 54939.93 88888.00 2012-06-30 00:42:17.625 182 12650.75 102.92 54939.90 88888.00 2012-06-30 00:42:17.750 182 12650.77 102.92 54939.93 88888.00 2012-06-30 00:42:17.875 182 12650.80 102.95 54939.95 88888.00 2012-06-30 00:42:18.000 182 12650.80 102.92 54939.93 88888.00 2012-06-30 00:42:18.125 182 12650.80 102.92 54939.95 88888.00 2012-06-30 00:42:18.250 182 12650.77 102.92 54939.95 88888.00 2012-06-30 00:42:18.375 182 12650.75 102.92 54939.97 88888.00 2012-06-30 00:42:18.500 182 12650.70 102.92 54939.97 88888.00 2012-06-30 00:42:18.625 182 12650.67 102.92 54939.97 88888.00 2012-06-30 00:42:18.750 182 12650.70 102.90 54939.97 88888.00 2012-06-30 00:42:18.875 182 12650.75 102.90 54939.97 88888.00 2012-06-30 00:42:19.000 182 12650.80 102.92 54939.97 88888.00 2012-06-30 00:42:19.125 182 12650.80 102.92 54940.00 88888.00 2012-06-30 00:42:19.250 182 12650.80 102.90 54940.00 88888.00 2012-06-30 00:42:19.375 182 12650.85 102.92 54939.97 88888.00 2012-06-30 00:42:19.500 182 12650.80 102.90 54939.97 88888.00 2012-06-30 00:42:19.625 182 12650.80 102.95 54939.97 88888.00 2012-06-30 00:42:19.750 182 12650.80 102.92 54939.97 88888.00 2012-06-30 00:42:19.875 182 12650.85 102.90 54939.97 88888.00 2012-06-30 00:42:20.000 182 12650.90 102.95 54939.97 88888.00 2012-06-30 00:42:20.125 182 12650.88 102.97 54940.00 88888.00 2012-06-30 00:42:20.250 182 12650.83 103.00 54940.03 88888.00 2012-06-30 00:42:20.375 182 12650.85 103.00 54940.03 88888.00 2012-06-30 00:42:20.500 182 12650.85 103.03 54940.03 88888.00 2012-06-30 00:42:20.625 182 12650.83 103.00 54940.03 88888.00 2012-06-30 00:42:20.750 182 12650.83 103.00 54940.03 88888.00 2012-06-30 00:42:20.875 182 12650.90 103.05 54940.05 88888.00 2012-06-30 00:42:21.000 182 12650.95 103.05 54940.03 88888.00 2012-06-30 00:42:21.125 182 12650.90 103.05 54940.03 88888.00 2012-06-30 00:42:21.250 182 12650.92 103.05 54940.03 88888.00 2012-06-30 00:42:21.375 182 12650.98 103.05 54940.00 88888.00 2012-06-30 00:42:21.500 182 12651.02 103.05 54940.03 88888.00 2012-06-30 00:42:21.625 182 12651.05 103.03 54940.03 88888.00 2012-06-30 00:42:21.750 182 12651.08 102.97 54940.03 88888.00 2012-06-30 00:42:21.875 182 12651.05 103.03 54940.05 88888.00 2012-06-30 00:42:22.000 182 12651.08 102.97 54940.03 88888.00 2012-06-30 00:42:22.125 182 12651.00 103.00 54940.03 88888.00 2012-06-30 00:42:22.250 182 12650.92 103.00 54940.05 88888.00 2012-06-30 00:42:22.375 182 12651.00 103.03 54940.05 88888.00 2012-06-30 00:42:22.500 182 12651.05 103.03 54940.05 88888.00 2012-06-30 00:42:22.625 182 12650.98 103.03 54940.07 88888.00 2012-06-30 00:42:22.750 182 12651.00 103.03 54940.07 88888.00 2012-06-30 00:42:22.875 182 12651.00 103.00 54940.07 88888.00 2012-06-30 00:42:23.000 182 12650.98 103.00 54940.03 88888.00 2012-06-30 00:42:23.125 182 12650.98 103.00 54940.03 88888.00 2012-06-30 00:42:23.250 182 12651.00 103.03 54940.03 88888.00 2012-06-30 00:42:23.375 182 12651.00 103.03 54940.07 88888.00 2012-06-30 00:42:23.500 182 12650.95 103.05 54940.10 88888.00 2012-06-30 00:42:23.625 182 12650.95 103.03 54940.07 88888.00 2012-06-30 00:42:23.750 182 12651.02 103.00 54940.05 88888.00 2012-06-30 00:42:23.875 182 12651.02 103.00 54940.07 88888.00 2012-06-30 00:42:24.000 182 12651.02 103.00 54940.07 88888.00 2012-06-30 00:42:24.125 182 12651.02 103.00 54940.10 88888.00 2012-06-30 00:42:24.250 182 12651.00 102.92 54940.07 88888.00 2012-06-30 00:42:24.375 182 12651.00 102.90 54940.05 88888.00 2012-06-30 00:42:24.500 182 12651.08 102.90 54940.05 88888.00 2012-06-30 00:42:24.625 182 12651.10 102.90 54940.05 88888.00 2012-06-30 00:42:24.750 182 12651.05 102.92 54940.10 88888.00 2012-06-30 00:42:24.875 182 12651.00 102.90 54940.10 88888.00 2012-06-30 00:42:25.000 182 12651.00 102.90 54940.07 88888.00 2012-06-30 00:42:25.125 182 12651.00 102.90 54940.10 88888.00 2012-06-30 00:42:25.250 182 12651.05 102.88 54940.07 88888.00 2012-06-30 00:42:25.375 182 12651.00 102.83 54940.10 88888.00 2012-06-30 00:42:25.500 182 12650.98 102.85 54940.10 88888.00 2012-06-30 00:42:25.625 182 12651.00 102.88 54940.12 88888.00 2012-06-30 00:42:25.750 182 12651.08 102.90 54940.10 88888.00 2012-06-30 00:42:25.875 182 12651.12 102.88 54940.10 88888.00 2012-06-30 00:42:26.000 182 12651.12 102.90 54940.12 88888.00 2012-06-30 00:42:26.125 182 12651.15 102.88 54940.12 88888.00 2012-06-30 00:42:26.250 182 12651.12 102.88 54940.15 88888.00 2012-06-30 00:42:26.375 182 12651.12 102.90 54940.12 88888.00 2012-06-30 00:42:26.500 182 12651.15 102.90 54940.12 88888.00 2012-06-30 00:42:26.625 182 12651.15 102.88 54940.12 88888.00 2012-06-30 00:42:26.750 182 12651.12 102.92 54940.15 88888.00 2012-06-30 00:42:26.875 182 12651.08 102.90 54940.12 88888.00 2012-06-30 00:42:27.000 182 12651.10 102.88 54940.12 88888.00 2012-06-30 00:42:27.125 182 12651.12 102.90 54940.10 88888.00 2012-06-30 00:42:27.250 182 12651.15 102.85 54940.12 88888.00 2012-06-30 00:42:27.375 182 12651.20 102.88 54940.18 88888.00 2012-06-30 00:42:27.500 182 12651.20 102.90 54940.18 88888.00 2012-06-30 00:42:27.625 182 12651.23 102.88 54940.18 88888.00 2012-06-30 00:42:27.750 182 12651.25 102.88 54940.15 88888.00 2012-06-30 00:42:27.875 182 12651.35 102.90 54940.15 88888.00 2012-06-30 00:42:28.000 182 12651.38 102.90 54940.12 88888.00 2012-06-30 00:42:28.125 182 12651.35 102.88 54940.12 88888.00 2012-06-30 00:42:28.250 182 12651.35 102.85 54940.15 88888.00 2012-06-30 00:42:28.375 182 12651.38 102.88 54940.12 88888.00 2012-06-30 00:42:28.500 182 12651.40 102.88 54940.18 88888.00 2012-06-30 00:42:28.625 182 12651.40 102.88 54940.15 88888.00 2012-06-30 00:42:28.750 182 12651.35 102.88 54940.15 88888.00 2012-06-30 00:42:28.875 182 12651.35 102.88 54940.15 88888.00 2012-06-30 00:42:29.000 182 12651.38 102.90 54940.15 88888.00 2012-06-30 00:42:29.125 182 12651.38 102.92 54940.18 88888.00 2012-06-30 00:42:29.250 182 12651.33 102.92 54940.18 88888.00 2012-06-30 00:42:29.375 182 12651.33 102.90 54940.18 88888.00 2012-06-30 00:42:29.500 182 12651.38 102.90 54940.20 88888.00 2012-06-30 00:42:29.625 182 12651.40 102.90 54940.20 88888.00 2012-06-30 00:42:29.750 182 12651.40 102.92 54940.22 88888.00 2012-06-30 00:42:29.875 182 12651.42 102.95 54940.22 88888.00 2012-06-30 00:42:30.000 182 12651.45 102.90 54940.20 88888.00 2012-06-30 00:42:30.125 182 12651.45 102.90 54940.22 88888.00 2012-06-30 00:42:30.250 182 12651.48 102.90 54940.20 88888.00 2012-06-30 00:42:30.375 182 12651.50 102.90 54940.20 88888.00 2012-06-30 00:42:30.500 182 12651.50 102.95 54940.18 88888.00 2012-06-30 00:42:30.625 182 12651.48 102.90 54940.20 88888.00 2012-06-30 00:42:30.750 182 12651.42 102.88 54940.20 88888.00 2012-06-30 00:42:30.875 182 12651.40 102.85 54940.20 88888.00 2012-06-30 00:42:31.000 182 12651.42 102.88 54940.20 88888.00 2012-06-30 00:42:31.125 182 12651.52 102.88 54940.22 88888.00 2012-06-30 00:42:31.250 182 12651.55 102.85 54940.22 88888.00 2012-06-30 00:42:31.375 182 12651.55 102.88 54940.22 88888.00 2012-06-30 00:42:31.500 182 12651.50 102.85 54940.22 88888.00 2012-06-30 00:42:31.625 182 12651.48 102.80 54940.20 88888.00 2012-06-30 00:42:31.750 182 12651.45 102.80 54940.22 88888.00 2012-06-30 00:42:31.875 182 12651.48 102.88 54940.25 88888.00 2012-06-30 00:42:32.000 182 12651.50 102.88 54940.22 88888.00 2012-06-30 00:42:32.125 182 12651.48 102.85 54940.25 88888.00 2012-06-30 00:42:32.250 182 12651.45 102.85 54940.25 88888.00 2012-06-30 00:42:32.375 182 12651.45 102.85 54940.25 88888.00 2012-06-30 00:42:32.500 182 12651.50 102.85 54940.22 88888.00 2012-06-30 00:42:32.625 182 12651.55 102.83 54940.25 88888.00 2012-06-30 00:42:32.750 182 12651.55 102.80 54940.25 88888.00 2012-06-30 00:42:32.875 182 12651.52 102.80 54940.25 88888.00 2012-06-30 00:42:33.000 182 12651.52 102.78 54940.25 88888.00 2012-06-30 00:42:33.125 182 12651.55 102.80 54940.28 88888.00 2012-06-30 00:42:33.250 182 12651.58 102.80 54940.30 88888.00 2012-06-30 00:42:33.375 182 12651.50 102.83 54940.28 88888.00 2012-06-30 00:42:33.500 182 12651.48 102.78 54940.30 88888.00 2012-06-30 00:42:33.625 182 12651.52 102.78 54940.28 88888.00 2012-06-30 00:42:33.750 182 12651.60 102.80 54940.28 88888.00 2012-06-30 00:42:33.875 182 12651.60 102.80 54940.30 88888.00 2012-06-30 00:42:34.000 182 12651.65 102.80 54940.28 88888.00 2012-06-30 00:42:34.125 182 12651.65 102.75 54940.32 88888.00 2012-06-30 00:42:34.250 182 12651.55 102.72 54940.32 88888.00 2012-06-30 00:42:34.375 182 12651.58 102.75 54940.35 88888.00 2012-06-30 00:42:34.500 182 12651.58 102.75 54940.32 88888.00 2012-06-30 00:42:34.625 182 12651.58 102.70 54940.30 88888.00 2012-06-30 00:42:34.750 182 12651.55 102.72 54940.32 88888.00 2012-06-30 00:42:34.875 182 12651.55 102.72 54940.32 88888.00 2012-06-30 00:42:35.000 182 12651.60 102.70 54940.30 88888.00 2012-06-30 00:42:35.125 182 12651.62 102.72 54940.32 88888.00 2012-06-30 00:42:35.250 182 12651.67 102.70 54940.32 88888.00 2012-06-30 00:42:35.375 182 12651.70 102.70 54940.32 88888.00 2012-06-30 00:42:35.500 182 12651.70 102.70 54940.38 88888.00 2012-06-30 00:42:35.625 182 12651.65 102.70 54940.38 88888.00 2012-06-30 00:42:35.750 182 12651.65 102.67 54940.38 88888.00 2012-06-30 00:42:35.875 182 12651.67 102.67 54940.38 88888.00 2012-06-30 00:42:36.000 182 12651.67 102.67 54940.38 88888.00 2012-06-30 00:42:36.125 182 12651.73 102.67 54940.38 88888.00 2012-06-30 00:42:36.250 182 12651.73 102.65 54940.35 88888.00 2012-06-30 00:42:36.375 182 12651.73 102.67 54940.35 88888.00 2012-06-30 00:42:36.500 182 12651.73 102.72 54940.35 88888.00 2012-06-30 00:42:36.625 182 12651.73 102.70 54940.38 88888.00 2012-06-30 00:42:36.750 182 12651.67 102.67 54940.38 88888.00 2012-06-30 00:42:36.875 182 12651.65 102.72 54940.35 88888.00 2012-06-30 00:42:37.000 182 12651.70 102.78 54940.38 88888.00 2012-06-30 00:42:37.125 182 12651.75 102.78 54940.38 88888.00 2012-06-30 00:42:37.250 182 12651.70 102.72 54940.40 88888.00 2012-06-30 00:42:37.375 182 12651.67 102.67 54940.40 88888.00 2012-06-30 00:42:37.500 182 12651.73 102.72 54940.40 88888.00 2012-06-30 00:42:37.625 182 12651.77 102.75 54940.43 88888.00 2012-06-30 00:42:37.750 182 12651.75 102.75 54940.45 88888.00 2012-06-30 00:42:37.875 182 12651.73 102.72 54940.43 88888.00 2012-06-30 00:42:38.000 182 12651.73 102.70 54940.40 88888.00 2012-06-30 00:42:38.125 182 12651.73 102.70 54940.43 88888.00 2012-06-30 00:42:38.250 182 12651.67 102.67 54940.43 88888.00 2012-06-30 00:42:38.375 182 12651.70 102.72 54940.43 88888.00 2012-06-30 00:42:38.500 182 12651.73 102.72 54940.43 88888.00 2012-06-30 00:42:38.625 182 12651.70 102.72 54940.45 88888.00 2012-06-30 00:42:38.750 182 12651.67 102.72 54940.45 88888.00 2012-06-30 00:42:38.875 182 12651.73 102.70 54940.43 88888.00 2012-06-30 00:42:39.000 182 12651.75 102.67 54940.40 88888.00 2012-06-30 00:42:39.125 182 12651.75 102.67 54940.43 88888.00 2012-06-30 00:42:39.250 182 12651.75 102.70 54940.43 88888.00 2012-06-30 00:42:39.375 182 12651.83 102.67 54940.43 88888.00 2012-06-30 00:42:39.500 182 12651.85 102.65 54940.45 88888.00 2012-06-30 00:42:39.625 182 12651.88 102.67 54940.45 88888.00 2012-06-30 00:42:39.750 182 12651.90 102.70 54940.47 88888.00 2012-06-30 00:42:39.875 182 12651.88 102.65 54940.45 88888.00 2012-06-30 00:42:40.000 182 12651.88 102.65 54940.43 88888.00 2012-06-30 00:42:40.125 182 12651.85 102.67 54940.45 88888.00 2012-06-30 00:42:40.250 182 12651.77 102.65 54940.47 88888.00 2012-06-30 00:42:40.375 182 12651.77 102.65 54940.45 88888.00 2012-06-30 00:42:40.500 182 12651.80 102.62 54940.45 88888.00 2012-06-30 00:42:40.625 182 12651.80 102.65 54940.47 88888.00 2012-06-30 00:42:40.750 182 12651.83 102.65 54940.47 88888.00 2012-06-30 00:42:40.875 182 12651.83 102.65 54940.47 88888.00 2012-06-30 00:42:41.000 182 12651.83 102.60 54940.45 88888.00 2012-06-30 00:42:41.125 182 12651.80 102.58 54940.45 88888.00 2012-06-30 00:42:41.250 182 12651.75 102.58 54940.43 88888.00 2012-06-30 00:42:41.375 182 12651.75 102.58 54940.43 88888.00 2012-06-30 00:42:41.500 182 12651.80 102.58 54940.43 88888.00 2012-06-30 00:42:41.625 182 12651.88 102.55 54940.45 88888.00 2012-06-30 00:42:41.750 182 12651.83 102.58 54940.45 88888.00 2012-06-30 00:42:41.875 182 12651.85 102.55 54940.45 88888.00 2012-06-30 00:42:42.000 182 12651.85 102.58 54940.45 88888.00 2012-06-30 00:42:42.125 182 12651.85 102.55 54940.45 88888.00 2012-06-30 00:42:42.250 182 12651.83 102.58 54940.50 88888.00 2012-06-30 00:42:42.375 182 12651.83 102.58 54940.53 88888.00 2012-06-30 00:42:42.500 182 12651.80 102.50 54940.50 88888.00 2012-06-30 00:42:42.625 182 12651.75 102.50 54940.53 88888.00 2012-06-30 00:42:42.750 182 12651.77 102.50 54940.53 88888.00 2012-06-30 00:42:42.875 182 12651.83 102.53 54940.53 88888.00 2012-06-30 00:42:43.000 182 12651.85 102.53 54940.47 88888.00 2012-06-30 00:42:43.125 182 12651.85 102.53 54940.50 88888.00 2012-06-30 00:42:43.250 182 12651.83 102.47 54940.50 88888.00 2012-06-30 00:42:43.375 182 12651.88 102.47 54940.50 88888.00 2012-06-30 00:42:43.500 182 12651.92 102.45 54940.53 88888.00 2012-06-30 00:42:43.625 182 12651.90 102.47 54940.53 88888.00 2012-06-30 00:42:43.750 182 12651.90 102.50 54940.53 88888.00 2012-06-30 00:42:43.875 182 12651.88 102.50 54940.50 88888.00 2012-06-30 00:42:44.000 182 12651.92 102.50 54940.50 88888.00 2012-06-30 00:42:44.125 182 12651.95 102.50 54940.53 88888.00 2012-06-30 00:42:44.250 182 12651.95 102.47 54940.53 88888.00 2012-06-30 00:42:44.375 182 12651.95 102.47 54940.53 88888.00 2012-06-30 00:42:44.500 182 12651.92 102.47 54940.53 88888.00 2012-06-30 00:42:44.625 182 12651.90 102.47 54940.53 88888.00 2012-06-30 00:42:44.750 182 12651.92 102.45 54940.53 88888.00 2012-06-30 00:42:44.875 182 12651.95 102.45 54940.53 88888.00 2012-06-30 00:42:45.000 182 12652.00 102.45 54940.53 88888.00 2012-06-30 00:42:45.125 182 12651.98 102.45 54940.55 88888.00 2012-06-30 00:42:45.250 182 12652.02 102.47 54940.55 88888.00 2012-06-30 00:42:45.375 182 12652.08 102.45 54940.57 88888.00 2012-06-30 00:42:45.500 182 12652.10 102.45 54940.55 88888.00 2012-06-30 00:42:45.625 182 12652.05 102.47 54940.55 88888.00 2012-06-30 00:42:45.750 182 12652.08 102.50 54940.55 88888.00 2012-06-30 00:42:45.875 182 12652.15 102.47 54940.55 88888.00 2012-06-30 00:42:46.000 182 12652.08 102.50 54940.57 88888.00 2012-06-30 00:42:46.125 182 12652.05 102.50 54940.60 88888.00 2012-06-30 00:42:46.250 182 12652.02 102.50 54940.60 88888.00 2012-06-30 00:42:46.375 182 12652.10 102.50 54940.60 88888.00 2012-06-30 00:42:46.500 182 12652.10 102.50 54940.57 88888.00 2012-06-30 00:42:46.625 182 12652.15 102.50 54940.60 88888.00 2012-06-30 00:42:46.750 182 12652.15 102.50 54940.60 88888.00 2012-06-30 00:42:46.875 182 12652.12 102.50 54940.60 88888.00 2012-06-30 00:42:47.000 182 12652.08 102.50 54940.62 88888.00 2012-06-30 00:42:47.125 182 12652.08 102.50 54940.62 88888.00 2012-06-30 00:42:47.250 182 12652.10 102.47 54940.60 88888.00 2012-06-30 00:42:47.375 182 12652.15 102.45 54940.62 88888.00 2012-06-30 00:42:47.500 182 12652.15 102.45 54940.60 88888.00 2012-06-30 00:42:47.625 182 12652.08 102.47 54940.60 88888.00 2012-06-30 00:42:47.750 182 12652.12 102.45 54940.62 88888.00 2012-06-30 00:42:47.875 182 12652.17 102.47 54940.62 88888.00 2012-06-30 00:42:48.000 182 12652.17 102.45 54940.60 88888.00 2012-06-30 00:42:48.125 182 12652.20 102.47 54940.65 88888.00 2012-06-30 00:42:48.250 182 12652.15 102.47 54940.65 88888.00 2012-06-30 00:42:48.375 182 12652.23 102.45 54940.62 88888.00 2012-06-30 00:42:48.500 182 12652.25 102.42 54940.62 88888.00 2012-06-30 00:42:48.625 182 12652.30 102.45 54940.62 88888.00 2012-06-30 00:42:48.750 182 12652.35 102.45 54940.62 88888.00 2012-06-30 00:42:48.875 182 12652.35 102.42 54940.62 88888.00 2012-06-30 00:42:49.000 182 12652.30 102.42 54940.65 88888.00 2012-06-30 00:42:49.125 182 12652.27 102.42 54940.68 88888.00 2012-06-30 00:42:49.250 182 12652.25 102.40 54940.68 88888.00 2012-06-30 00:42:49.375 182 12652.23 102.40 54940.70 88888.00 2012-06-30 00:42:49.500 182 12652.23 102.38 54940.70 88888.00 2012-06-30 00:42:49.625 182 12652.27 102.38 54940.68 88888.00 2012-06-30 00:42:49.750 182 12652.27 102.35 54940.68 88888.00 2012-06-30 00:42:49.875 182 12652.25 102.38 54940.70 88888.00 2012-06-30 00:42:50.000 182 12652.20 102.38 54940.70 88888.00 2012-06-30 00:42:50.125 182 12652.20 102.38 54940.70 88888.00 2012-06-30 00:42:50.250 182 12652.17 102.38 54940.72 88888.00 2012-06-30 00:42:50.375 182 12652.17 102.35 54940.72 88888.00 2012-06-30 00:42:50.500 182 12652.23 102.35 54940.72 88888.00 2012-06-30 00:42:50.625 182 12652.23 102.35 54940.70 88888.00 2012-06-30 00:42:50.750 182 12652.17 102.35 54940.72 88888.00 2012-06-30 00:42:50.875 182 12652.15 102.35 54940.72 88888.00 2012-06-30 00:42:51.000 182 12652.17 102.33 54940.72 88888.00 2012-06-30 00:42:51.125 182 12652.25 102.30 54940.72 88888.00 2012-06-30 00:42:51.250 182 12652.23 102.30 54940.75 88888.00 2012-06-30 00:42:51.375 182 12652.25 102.30 54940.78 88888.00 2012-06-30 00:42:51.500 182 12652.17 102.30 54940.75 88888.00 2012-06-30 00:42:51.625 182 12652.15 102.30 54940.78 88888.00 2012-06-30 00:42:51.750 182 12652.10 102.30 54940.75 88888.00 2012-06-30 00:42:51.875 182 12652.08 102.30 54940.78 88888.00 2012-06-30 00:42:52.000 182 12652.15 102.30 54940.78 88888.00 2012-06-30 00:42:52.125 182 12652.15 102.30 54940.75 88888.00 2012-06-30 00:42:52.250 182 12652.08 102.25 54940.75 88888.00 2012-06-30 00:42:52.375 182 12652.10 102.28 54940.75 88888.00 2012-06-30 00:42:52.500 182 12652.15 102.22 54940.75 88888.00 2012-06-30 00:42:52.625 182 12652.23 102.22 54940.72 88888.00 2012-06-30 00:42:52.750 182 12652.25 102.22 54940.72 88888.00 2012-06-30 00:42:52.875 182 12652.25 102.25 54940.75 88888.00 2012-06-30 00:42:53.000 182 12652.25 102.25 54940.78 88888.00 2012-06-30 00:42:53.125 182 12652.25 102.20 54940.78 88888.00 2012-06-30 00:42:53.250 182 12652.30 102.22 54940.78 88888.00 2012-06-30 00:42:53.375 182 12652.35 102.28 54940.80 88888.00 2012-06-30 00:42:53.500 182 12652.38 102.28 54940.80 88888.00 2012-06-30 00:42:53.625 182 12652.35 102.22 54940.80 88888.00 2012-06-30 00:42:53.750 182 12652.25 102.20 54940.80 88888.00 2012-06-30 00:42:53.875 182 12652.27 102.17 54940.80 88888.00 2012-06-30 00:42:54.000 182 12652.27 102.20 54940.82 88888.00 2012-06-30 00:42:54.125 182 12652.33 102.20 54940.80 88888.00 2012-06-30 00:42:54.250 182 12652.33 102.20 54940.82 88888.00 2012-06-30 00:42:54.375 182 12652.35 102.22 54940.80 88888.00 2012-06-30 00:42:54.500 182 12652.30 102.22 54940.80 88888.00 2012-06-30 00:42:54.625 182 12652.30 102.22 54940.82 88888.00 2012-06-30 00:42:54.750 182 12652.23 102.22 54940.85 88888.00 2012-06-30 00:42:54.875 182 12652.15 102.20 54940.85 88888.00 2012-06-30 00:42:55.000 182 12652.25 102.20 54940.85 88888.00 2012-06-30 00:42:55.125 182 12652.40 102.20 54940.88 88888.00 2012-06-30 00:42:55.250 182 12652.35 102.20 54940.85 88888.00 2012-06-30 00:42:55.375 182 12652.30 102.20 54940.85 88888.00 2012-06-30 00:42:55.500 182 12652.25 102.20 54940.82 88888.00 2012-06-30 00:42:55.625 182 12652.23 102.17 54940.85 88888.00 2012-06-30 00:42:55.750 182 12652.30 102.17 54940.82 88888.00 2012-06-30 00:42:55.875 182 12652.27 102.17 54940.85 88888.00 2012-06-30 00:42:56.000 182 12652.27 102.15 54940.85 88888.00 2012-06-30 00:42:56.125 182 12652.23 102.15 54940.85 88888.00 2012-06-30 00:42:56.250 182 12652.15 102.12 54940.85 88888.00 2012-06-30 00:42:56.375 182 12652.17 102.12 54940.88 88888.00 2012-06-30 00:42:56.500 182 12652.20 102.12 54940.90 88888.00 2012-06-30 00:42:56.625 182 12652.27 102.15 54940.85 88888.00 2012-06-30 00:42:56.750 182 12652.27 102.12 54940.85 88888.00 2012-06-30 00:42:56.875 182 12652.30 102.10 54940.85 88888.00 2012-06-30 00:42:57.000 182 12652.38 102.10 54940.85 88888.00 2012-06-30 00:42:57.125 182 12652.42 102.10 54940.88 88888.00 2012-06-30 00:42:57.250 182 12652.42 102.08 54940.88 88888.00 2012-06-30 00:42:57.375 182 12652.33 102.08 54940.90 88888.00 2012-06-30 00:42:57.500 182 12652.30 102.08 54940.90 88888.00 2012-06-30 00:42:57.625 182 12652.33 102.10 54940.90 88888.00 2012-06-30 00:42:57.750 182 12652.27 102.10 54940.88 88888.00 2012-06-30 00:42:57.875 182 12652.20 102.08 54940.88 88888.00 2012-06-30 00:42:58.000 182 12652.17 102.05 54940.88 88888.00 2012-06-30 00:42:58.125 182 12652.23 102.08 54940.88 88888.00 2012-06-30 00:42:58.250 182 12652.25 102.08 54940.90 88888.00 2012-06-30 00:42:58.375 182 12652.27 102.08 54940.90 88888.00 2012-06-30 00:42:58.500 182 12652.30 102.10 54940.88 88888.00 2012-06-30 00:42:58.625 182 12652.30 102.12 54940.90 88888.00 2012-06-30 00:42:58.750 182 12652.25 102.10 54940.90 88888.00 2012-06-30 00:42:58.875 182 12652.23 102.10 54940.93 88888.00 2012-06-30 00:42:59.000 182 12652.23 102.10 54940.93 88888.00 2012-06-30 00:42:59.125 182 12652.27 102.08 54940.93 88888.00 2012-06-30 00:42:59.250 182 12652.35 102.05 54940.93 88888.00 2012-06-30 00:42:59.375 182 12652.38 102.05 54940.90 88888.00 2012-06-30 00:42:59.500 182 12652.33 102.05 54940.93 88888.00 2012-06-30 00:42:59.625 182 12652.27 102.08 54940.95 88888.00 2012-06-30 00:42:59.750 182 12652.25 102.08 54940.97 88888.00 2012-06-30 00:42:59.875 182 12652.27 102.08 54941.00 88888.00 2012-06-30 00:43:00.000 182 12652.25 102.05 54940.95 88888.00 2012-06-30 00:43:00.125 182 12652.27 102.05 54940.97 88888.00 2012-06-30 00:43:00.250 182 12652.27 102.03 54940.97 88888.00 2012-06-30 00:43:00.375 182 12652.27 102.08 54940.97 88888.00 2012-06-30 00:43:00.500 182 12652.23 102.08 54941.00 88888.00 2012-06-30 00:43:00.625 182 12652.17 102.08 54941.03 88888.00 2012-06-30 00:43:00.750 182 12652.10 102.03 54941.00 88888.00 2012-06-30 00:43:00.875 182 12652.10 102.05 54941.00 88888.00 2012-06-30 00:43:01.000 182 12652.17 102.08 54941.00 88888.00 2012-06-30 00:43:01.125 182 12652.10 102.10 54941.03 88888.00 2012-06-30 00:43:01.250 182 12652.02 102.08 54941.00 88888.00 2012-06-30 00:43:01.375 182 12652.08 102.08 54941.03 88888.00 2012-06-30 00:43:01.500 182 12652.15 102.08 54941.03 88888.00 2012-06-30 00:43:01.625 182 12652.15 102.08 54941.00 88888.00 2012-06-30 00:43:01.750 182 12652.10 102.08 54941.03 88888.00 2012-06-30 00:43:01.875 182 12652.12 102.05 54941.00 88888.00 2012-06-30 00:43:02.000 182 12652.15 102.03 54941.03 88888.00 2012-06-30 00:43:02.125 182 12652.10 102.05 54941.03 88888.00 2012-06-30 00:43:02.250 182 12652.08 102.03 54941.03 88888.00 2012-06-30 00:43:02.375 182 12652.08 102.00 54941.03 88888.00 2012-06-30 00:43:02.500 182 12652.08 102.05 54941.03 88888.00 2012-06-30 00:43:02.625 182 12652.12 102.10 54941.10 88888.00 2012-06-30 00:43:02.750 182 12652.15 102.08 54941.10 88888.00 2012-06-30 00:43:02.875 182 12652.12 102.03 54941.10 88888.00 2012-06-30 00:43:03.000 182 12652.08 102.05 54941.07 88888.00 2012-06-30 00:43:03.125 182 12652.05 102.03 54941.07 88888.00 2012-06-30 00:43:03.250 182 12652.05 102.05 54941.10 88888.00 2012-06-30 00:43:03.375 182 12652.12 102.08 54941.10 88888.00 2012-06-30 00:43:03.500 182 12652.12 102.05 54941.07 88888.00 2012-06-30 00:43:03.625 182 12652.10 102.05 54941.10 88888.00 2012-06-30 00:43:03.750 182 12652.15 102.05 54941.10 88888.00 2012-06-30 00:43:03.875 182 12652.17 102.05 54941.07 88888.00 2012-06-30 00:43:04.000 182 12652.17 102.08 54941.10 88888.00 2012-06-30 00:43:04.125 182 12652.17 102.05 54941.12 88888.00 2012-06-30 00:43:04.250 182 12652.15 102.03 54941.15 88888.00 2012-06-30 00:43:04.375 182 12652.15 102.05 54941.12 88888.00 2012-06-30 00:43:04.500 182 12652.12 102.05 54941.12 88888.00 2012-06-30 00:43:04.625 182 12652.08 102.05 54941.12 88888.00 2012-06-30 00:43:04.750 182 12652.05 102.03 54941.15 88888.00 2012-06-30 00:43:04.875 182 12652.10 102.03 54941.15 88888.00 2012-06-30 00:43:05.000 182 12652.10 102.05 54941.15 88888.00 2012-06-30 00:43:05.125 182 12652.08 102.08 54941.18 88888.00 2012-06-30 00:43:05.250 182 12652.05 102.05 54941.18 88888.00 2012-06-30 00:43:05.375 182 12652.08 102.03 54941.18 88888.00 2012-06-30 00:43:05.500 182 12652.10 102.05 54941.18 88888.00 2012-06-30 00:43:05.625 182 12652.02 102.08 54941.15 88888.00 2012-06-30 00:43:05.750 182 12652.02 102.08 54941.18 88888.00 2012-06-30 00:43:05.875 182 12652.05 102.05 54941.18 88888.00 2012-06-30 00:43:06.000 182 12652.05 102.03 54941.15 88888.00 2012-06-30 00:43:06.125 182 12652.05 102.05 54941.18 88888.00 2012-06-30 00:43:06.250 182 12652.00 102.10 54941.20 88888.00 2012-06-30 00:43:06.375 182 12652.05 102.10 54941.15 88888.00 2012-06-30 00:43:06.500 182 12652.00 102.08 54941.15 88888.00 2012-06-30 00:43:06.625 182 12652.05 102.05 54941.15 88888.00 2012-06-30 00:43:06.750 182 12652.10 102.10 54941.15 88888.00 2012-06-30 00:43:06.875 182 12652.12 102.08 54941.18 88888.00 2012-06-30 00:43:07.000 182 12652.15 102.10 54941.18 88888.00 2012-06-30 00:43:07.125 182 12652.10 102.12 54941.20 88888.00 2012-06-30 00:43:07.250 182 12652.05 102.10 54941.18 88888.00 2012-06-30 00:43:07.375 182 12652.05 102.10 54941.20 88888.00 2012-06-30 00:43:07.500 182 12652.08 102.10 54941.20 88888.00 2012-06-30 00:43:07.625 182 12652.08 102.10 54941.20 88888.00 2012-06-30 00:43:07.750 182 12652.20 102.10 54941.18 88888.00 2012-06-30 00:43:07.875 182 12652.20 102.10 54941.18 88888.00 2012-06-30 00:43:08.000 182 12652.20 102.10 54941.18 88888.00 2012-06-30 00:43:08.125 182 12652.17 102.12 54941.18 88888.00 2012-06-30 00:43:08.250 182 12652.15 102.12 54941.18 88888.00 2012-06-30 00:43:08.375 182 12652.17 102.12 54941.20 88888.00 2012-06-30 00:43:08.500 182 12652.12 102.10 54941.18 88888.00 2012-06-30 00:43:08.625 182 12652.05 102.12 54941.18 88888.00 2012-06-30 00:43:08.750 182 12652.05 102.12 54941.18 88888.00 2012-06-30 00:43:08.875 182 12652.10 102.15 54941.20 88888.00 2012-06-30 00:43:09.000 182 12652.12 102.15 54941.22 88888.00 2012-06-30 00:43:09.125 182 12652.10 102.12 54941.22 88888.00 2012-06-30 00:43:09.250 182 12652.02 102.12 54941.25 88888.00 2012-06-30 00:43:09.375 182 12652.05 102.15 54941.25 88888.00 2012-06-30 00:43:09.500 182 12652.08 102.17 54941.22 88888.00 2012-06-30 00:43:09.625 182 12652.05 102.15 54941.25 88888.00 2012-06-30 00:43:09.750 182 12652.00 102.15 54941.22 88888.00 2012-06-30 00:43:09.875 182 12651.98 102.15 54941.25 88888.00 2012-06-30 00:43:10.000 182 12652.00 102.15 54941.22 88888.00 2012-06-30 00:43:10.125 182 12652.02 102.17 54941.28 88888.00 2012-06-30 00:43:10.250 182 12652.08 102.17 54941.25 88888.00 2012-06-30 00:43:10.375 182 12652.10 102.20 54941.25 88888.00 2012-06-30 00:43:10.500 182 12652.10 102.20 54941.25 88888.00 2012-06-30 00:43:10.625 182 12652.10 102.15 54941.25 88888.00 2012-06-30 00:43:10.750 182 12652.02 102.15 54941.25 88888.00 2012-06-30 00:43:10.875 182 12651.98 102.17 54941.25 88888.00 2012-06-30 00:43:11.000 182 12651.98 102.17 54941.25 88888.00 2012-06-30 00:43:11.125 182 12652.00 102.17 54941.25 88888.00 2012-06-30 00:43:11.250 182 12652.08 102.17 54941.25 88888.00 2012-06-30 00:43:11.375 182 12652.05 102.15 54941.25 88888.00 2012-06-30 00:43:11.500 182 12652.00 102.17 54941.28 88888.00 2012-06-30 00:43:11.625 182 12652.02 102.17 54941.25 88888.00 2012-06-30 00:43:11.750 182 12652.00 102.17 54941.25 88888.00 2012-06-30 00:43:11.875 182 12651.98 102.17 54941.25 88888.00 2012-06-30 00:43:12.000 182 12651.95 102.17 54941.25 88888.00 2012-06-30 00:43:12.125 182 12651.95 102.17 54941.28 88888.00 2012-06-30 00:43:12.250 182 12651.98 102.15 54941.28 88888.00 2012-06-30 00:43:12.375 182 12652.05 102.12 54941.28 88888.00 2012-06-30 00:43:12.500 182 12652.08 102.15 54941.28 88888.00 2012-06-30 00:43:12.625 182 12652.10 102.15 54941.30 88888.00 2012-06-30 00:43:12.750 182 12652.12 102.17 54941.30 88888.00 2012-06-30 00:43:12.875 182 12652.08 102.15 54941.30 88888.00 2012-06-30 00:43:13.000 182 12652.08 102.10 54941.30 88888.00 2012-06-30 00:43:13.125 182 12652.02 102.10 54941.28 88888.00 2012-06-30 00:43:13.250 182 12652.05 102.12 54941.30 88888.00 2012-06-30 00:43:13.375 182 12652.02 102.12 54941.30 88888.00 2012-06-30 00:43:13.500 182 12652.05 102.15 54941.30 88888.00 2012-06-30 00:43:13.625 182 12651.95 102.15 54941.35 88888.00 2012-06-30 00:43:13.750 182 12651.95 102.15 54941.35 88888.00 2012-06-30 00:43:13.875 182 12652.05 102.15 54941.35 88888.00 2012-06-30 00:43:14.000 182 12652.08 102.17 54941.32 88888.00 2012-06-30 00:43:14.125 182 12652.05 102.22 54941.32 88888.00 2012-06-30 00:43:14.250 182 12651.98 102.20 54941.35 88888.00 2012-06-30 00:43:14.375 182 12652.00 102.20 54941.35 88888.00 2012-06-30 00:43:14.500 182 12652.00 102.22 54941.35 88888.00 2012-06-30 00:43:14.625 182 12651.98 102.25 54941.35 88888.00 2012-06-30 00:43:14.750 182 12651.98 102.25 54941.35 88888.00 2012-06-30 00:43:14.875 182 12652.02 102.28 54941.35 88888.00 2012-06-30 00:43:15.000 182 12652.00 102.28 54941.35 88888.00 2012-06-30 00:43:15.125 182 12652.00 102.25 54941.35 88888.00 2012-06-30 00:43:15.250 182 12651.98 102.25 54941.35 88888.00 2012-06-30 00:43:15.375 182 12651.98 102.25 54941.35 88888.00 2012-06-30 00:43:15.500 182 12651.92 102.33 54941.38 88888.00 2012-06-30 00:43:15.625 182 12651.95 102.35 54941.38 88888.00 2012-06-30 00:43:15.750 182 12651.98 102.35 54941.38 88888.00 2012-06-30 00:43:15.875 182 12651.98 102.35 54941.32 88888.00 2012-06-30 00:43:16.000 182 12651.95 102.35 54941.35 88888.00 2012-06-30 00:43:16.125 182 12651.98 102.35 54941.38 88888.00 2012-06-30 00:43:16.250 182 12652.00 102.38 54941.40 88888.00 2012-06-30 00:43:16.375 182 12652.02 102.38 54941.40 88888.00 2012-06-30 00:43:16.500 182 12651.98 102.35 54941.35 88888.00 2012-06-30 00:43:16.625 182 12651.98 102.38 54941.35 88888.00 2012-06-30 00:43:16.750 182 12651.95 102.38 54941.38 88888.00 2012-06-30 00:43:16.875 182 12651.95 102.38 54941.38 88888.00 2012-06-30 00:43:17.000 182 12651.95 102.40 54941.40 88888.00 2012-06-30 00:43:17.125 182 12651.95 102.45 54941.43 88888.00 2012-06-30 00:43:17.250 182 12651.92 102.42 54941.43 88888.00 2012-06-30 00:43:17.375 182 12651.95 102.42 54941.43 88888.00 2012-06-30 00:43:17.500 182 12651.95 102.40 54941.40 88888.00 2012-06-30 00:43:17.625 182 12651.92 102.42 54941.40 88888.00 2012-06-30 00:43:17.750 182 12651.90 102.42 54941.40 88888.00 2012-06-30 00:43:17.875 182 12651.92 102.40 54941.43 88888.00 2012-06-30 00:43:18.000 182 12651.90 102.45 54941.40 88888.00 2012-06-30 00:43:18.125 182 12651.92 102.45 54941.43 88888.00 2012-06-30 00:43:18.250 182 12651.92 102.45 54941.43 88888.00 2012-06-30 00:43:18.375 182 12651.95 102.45 54941.43 88888.00 2012-06-30 00:43:18.500 182 12651.90 102.42 54941.45 88888.00 2012-06-30 00:43:18.625 182 12651.88 102.42 54941.43 88888.00 2012-06-30 00:43:18.750 182 12651.88 102.42 54941.43 88888.00 2012-06-30 00:43:18.875 182 12651.90 102.45 54941.43 88888.00 2012-06-30 00:43:19.000 182 12651.92 102.45 54941.40 88888.00 2012-06-30 00:43:19.125 182 12651.92 102.45 54941.45 88888.00 2012-06-30 00:43:19.250 182 12651.90 102.42 54941.45 88888.00 2012-06-30 00:43:19.375 182 12651.92 102.47 54941.47 88888.00 2012-06-30 00:43:19.500 182 12651.88 102.45 54941.47 88888.00 2012-06-30 00:43:19.625 182 12651.90 102.47 54941.45 88888.00 2012-06-30 00:43:19.750 182 12651.92 102.45 54941.45 88888.00 2012-06-30 00:43:19.875 182 12651.90 102.45 54941.47 88888.00 2012-06-30 00:43:20.000 182 12651.90 102.47 54941.45 88888.00 2012-06-30 00:43:20.125 182 12651.88 102.47 54941.47 88888.00 2012-06-30 00:43:20.250 182 12651.85 102.47 54941.47 88888.00 2012-06-30 00:43:20.375 182 12651.83 102.47 54941.47 88888.00 2012-06-30 00:43:20.500 182 12651.80 102.45 54941.45 88888.00 2012-06-30 00:43:20.625 182 12651.80 102.45 54941.47 88888.00 2012-06-30 00:43:20.750 182 12651.88 102.47 54941.47 88888.00 2012-06-30 00:43:20.875 182 12651.90 102.50 54941.53 88888.00 2012-06-30 00:43:21.000 182 12651.88 102.45 54941.50 88888.00 2012-06-30 00:43:21.125 182 12651.80 102.45 54941.47 88888.00 2012-06-30 00:43:21.250 182 12651.77 102.45 54941.50 88888.00 2012-06-30 00:43:21.375 182 12651.83 102.45 54941.53 88888.00 2012-06-30 00:43:21.500 182 12651.77 102.47 54941.50 88888.00 2012-06-30 00:43:21.625 182 12651.75 102.47 54941.47 88888.00 2012-06-30 00:43:21.750 182 12651.77 102.45 54941.50 88888.00 2012-06-30 00:43:21.875 182 12651.83 102.45 54941.50 88888.00 2012-06-30 00:43:22.000 182 12651.85 102.45 54941.50 88888.00 2012-06-30 00:43:22.125 182 12651.80 102.47 54941.50 88888.00 2012-06-30 00:43:22.250 182 12651.75 102.47 54941.47 88888.00 2012-06-30 00:43:22.375 182 12651.73 102.50 54941.50 88888.00 2012-06-30 00:43:22.500 182 12651.75 102.50 54941.50 88888.00 2012-06-30 00:43:22.625 182 12651.80 102.50 54941.50 88888.00 2012-06-30 00:43:22.750 182 12651.77 102.50 54941.53 88888.00 2012-06-30 00:43:22.875 182 12651.75 102.50 54941.50 88888.00 2012-06-30 00:43:23.000 182 12651.75 102.50 54941.47 88888.00 2012-06-30 00:43:23.125 182 12651.83 102.47 54941.53 88888.00 2012-06-30 00:43:23.250 182 12651.77 102.47 54941.50 88888.00 2012-06-30 00:43:23.375 182 12651.83 102.50 54941.50 88888.00 2012-06-30 00:43:23.500 182 12651.85 102.53 54941.50 88888.00 2012-06-30 00:43:23.625 182 12651.85 102.55 54941.53 88888.00 2012-06-30 00:43:23.750 182 12651.80 102.55 54941.53 88888.00 2012-06-30 00:43:23.875 182 12651.75 102.55 54941.53 88888.00 2012-06-30 00:43:24.000 182 12651.77 102.58 54941.53 88888.00 2012-06-30 00:43:24.125 182 12651.77 102.60 54941.53 88888.00 2012-06-30 00:43:24.250 182 12651.73 102.58 54941.53 88888.00 2012-06-30 00:43:24.375 182 12651.73 102.58 54941.50 88888.00 2012-06-30 00:43:24.500 182 12651.65 102.62 54941.50 88888.00 2012-06-30 00:43:24.625 182 12651.73 102.65 54941.53 88888.00 2012-06-30 00:43:24.750 182 12651.77 102.65 54941.53 88888.00 2012-06-30 00:43:24.875 182 12651.80 102.65 54941.53 88888.00 2012-06-30 00:43:25.000 182 12651.83 102.67 54941.50 88888.00 2012-06-30 00:43:25.125 182 12651.77 102.67 54941.55 88888.00 2012-06-30 00:43:25.250 182 12651.73 102.65 54941.55 88888.00 2012-06-30 00:43:25.375 182 12651.83 102.67 54941.55 88888.00 2012-06-30 00:43:25.500 182 12651.83 102.65 54941.53 88888.00 2012-06-30 00:43:25.625 182 12651.83 102.65 54941.55 88888.00 2012-06-30 00:43:25.750 182 12651.83 102.70 54941.55 88888.00 2012-06-30 00:43:25.875 182 12651.75 102.67 54941.55 88888.00 2012-06-30 00:43:26.000 182 12651.77 102.65 54941.53 88888.00 2012-06-30 00:43:26.125 182 12651.77 102.65 54941.57 88888.00 2012-06-30 00:43:26.250 182 12651.75 102.67 54941.57 88888.00 2012-06-30 00:43:26.375 182 12651.80 102.70 54941.55 88888.00 2012-06-30 00:43:26.500 182 12651.83 102.70 54941.55 88888.00 2012-06-30 00:43:26.625 182 12651.88 102.70 54941.57 88888.00 2012-06-30 00:43:26.750 182 12651.85 102.70 54941.60 88888.00 2012-06-30 00:43:26.875 182 12651.83 102.65 54941.55 88888.00 2012-06-30 00:43:27.000 182 12651.88 102.67 54941.55 88888.00 2012-06-30 00:43:27.125 182 12651.85 102.65 54941.57 88888.00 2012-06-30 00:43:27.250 182 12651.80 102.65 54941.60 88888.00 2012-06-30 00:43:27.375 182 12651.80 102.65 54941.57 88888.00 2012-06-30 00:43:27.500 182 12651.77 102.67 54941.57 88888.00 2012-06-30 00:43:27.625 182 12651.77 102.70 54941.57 88888.00 2012-06-30 00:43:27.750 182 12651.77 102.70 54941.60 88888.00 2012-06-30 00:43:27.875 182 12651.83 102.70 54941.60 88888.00 2012-06-30 00:43:28.000 182 12651.88 102.67 54941.57 88888.00 2012-06-30 00:43:28.125 182 12651.83 102.65 54941.57 88888.00 2012-06-30 00:43:28.250 182 12651.77 102.67 54941.60 88888.00 2012-06-30 00:43:28.375 182 12651.83 102.70 54941.60 88888.00 2012-06-30 00:43:28.500 182 12651.85 102.72 54941.60 88888.00 2012-06-30 00:43:28.625 182 12651.90 102.72 54941.57 88888.00 2012-06-30 00:43:28.750 182 12651.88 102.70 54941.60 88888.00 2012-06-30 00:43:28.875 182 12651.80 102.70 54941.60 88888.00 2012-06-30 00:43:29.000 182 12651.85 102.70 54941.60 88888.00 2012-06-30 00:43:29.125 182 12651.90 102.72 54941.57 88888.00 2012-06-30 00:43:29.250 182 12651.88 102.70 54941.60 88888.00 2012-06-30 00:43:29.375 182 12651.80 102.67 54941.57 88888.00 2012-06-30 00:43:29.500 182 12651.80 102.70 54941.57 88888.00 2012-06-30 00:43:29.625 182 12651.80 102.72 54941.60 88888.00 2012-06-30 00:43:29.750 182 12651.83 102.75 54941.57 88888.00 2012-06-30 00:43:29.875 182 12651.83 102.80 54941.60 88888.00 2012-06-30 00:43:30.000 182 12651.80 102.80 54941.60 88888.00 2012-06-30 00:43:30.125 182 12651.83 102.75 54941.60 88888.00 2012-06-30 00:43:30.250 182 12651.85 102.70 54941.60 88888.00 2012-06-30 00:43:30.375 182 12651.85 102.75 54941.60 88888.00 2012-06-30 00:43:30.500 182 12651.80 102.75 54941.60 88888.00 2012-06-30 00:43:30.625 182 12651.80 102.80 54941.60 88888.00 2012-06-30 00:43:30.750 182 12651.80 102.80 54941.60 88888.00 2012-06-30 00:43:30.875 182 12651.80 102.80 54941.57 88888.00 2012-06-30 00:43:31.000 182 12651.83 102.78 54941.55 88888.00 2012-06-30 00:43:31.125 182 12651.85 102.78 54941.60 88888.00 2012-06-30 00:43:31.250 182 12651.88 102.80 54941.60 88888.00 2012-06-30 00:43:31.375 182 12651.92 102.83 54941.62 88888.00 2012-06-30 00:43:31.500 182 12651.90 102.83 54941.60 88888.00 2012-06-30 00:43:31.625 182 12651.83 102.85 54941.60 88888.00 2012-06-30 00:43:31.750 182 12651.83 102.85 54941.60 88888.00 2012-06-30 00:43:31.875 182 12651.83 102.83 54941.60 88888.00 2012-06-30 00:43:32.000 182 12651.88 102.85 54941.62 88888.00 2012-06-30 00:43:32.125 182 12651.90 102.85 54941.62 88888.00 2012-06-30 00:43:32.250 182 12651.85 102.85 54941.57 88888.00 2012-06-30 00:43:32.375 182 12651.88 102.90 54941.60 88888.00 2012-06-30 00:43:32.500 182 12651.88 102.90 54941.60 88888.00 2012-06-30 00:43:32.625 182 12651.88 102.88 54941.60 88888.00 2012-06-30 00:43:32.750 182 12651.90 102.85 54941.60 88888.00 2012-06-30 00:43:32.875 182 12651.92 102.88 54941.60 88888.00 2012-06-30 00:43:33.000 182 12651.95 102.92 54941.60 88888.00 2012-06-30 00:43:33.125 182 12651.92 102.90 54941.60 88888.00 2012-06-30 00:43:33.250 182 12651.90 102.90 54941.60 88888.00 2012-06-30 00:43:33.375 182 12651.95 102.92 54941.62 88888.00 2012-06-30 00:43:33.500 182 12651.92 102.97 54941.65 88888.00 2012-06-30 00:43:33.625 182 12651.95 102.95 54941.62 88888.00 2012-06-30 00:43:33.750 182 12651.95 102.90 54941.57 88888.00 2012-06-30 00:43:33.875 182 12651.92 102.92 54941.57 88888.00 2012-06-30 00:43:34.000 182 12651.98 102.92 54941.57 88888.00 2012-06-30 00:43:34.125 182 12652.00 102.95 54941.60 88888.00 2012-06-30 00:43:34.250 182 12651.92 102.92 54941.62 88888.00 2012-06-30 00:43:34.375 182 12651.88 102.92 54941.65 88888.00 2012-06-30 00:43:34.500 182 12651.85 102.95 54941.62 88888.00 2012-06-30 00:43:34.625 182 12651.88 102.95 54941.62 88888.00 2012-06-30 00:43:34.750 182 12651.95 102.95 54941.62 88888.00 2012-06-30 00:43:34.875 182 12651.90 102.95 54941.62 88888.00 2012-06-30 00:43:35.000 182 12651.90 102.90 54941.65 88888.00 2012-06-30 00:43:35.125 182 12651.95 102.92 54941.68 88888.00 2012-06-30 00:43:35.250 182 12652.00 102.95 54941.68 88888.00 2012-06-30 00:43:35.375 182 12651.98 102.92 54941.62 88888.00 2012-06-30 00:43:35.500 182 12651.98 102.92 54941.62 88888.00 2012-06-30 00:43:35.625 182 12651.95 102.92 54941.62 88888.00 2012-06-30 00:43:35.750 182 12651.90 102.95 54941.62 88888.00 2012-06-30 00:43:35.875 182 12651.90 102.95 54941.65 88888.00 2012-06-30 00:43:36.000 182 12651.90 102.95 54941.62 88888.00 2012-06-30 00:43:36.125 182 12651.92 102.97 54941.62 88888.00 2012-06-30 00:43:36.250 182 12651.95 102.92 54941.62 88888.00 2012-06-30 00:43:36.375 182 12651.92 102.92 54941.62 88888.00 2012-06-30 00:43:36.500 182 12651.88 102.92 54941.65 88888.00 2012-06-30 00:43:36.625 182 12651.85 102.95 54941.70 88888.00 2012-06-30 00:43:36.750 182 12651.83 102.97 54941.68 88888.00 2012-06-30 00:43:36.875 182 12651.80 102.97 54941.68 88888.00 2012-06-30 00:43:37.000 182 12651.88 102.95 54941.65 88888.00 2012-06-30 00:43:37.125 182 12651.90 102.95 54941.68 88888.00 2012-06-30 00:43:37.250 182 12651.85 102.95 54941.68 88888.00 2012-06-30 00:43:37.375 182 12651.85 102.95 54941.68 88888.00 2012-06-30 00:43:37.500 182 12651.83 102.95 54941.65 88888.00 2012-06-30 00:43:37.625 182 12651.80 102.92 54941.65 88888.00 2012-06-30 00:43:37.750 182 12651.80 102.92 54941.65 88888.00 2012-06-30 00:43:37.875 182 12651.83 102.95 54941.68 88888.00 2012-06-30 00:43:38.000 182 12651.85 102.95 54941.70 88888.00 2012-06-30 00:43:38.125 182 12651.77 102.97 54941.68 88888.00 2012-06-30 00:43:38.250 182 12651.75 102.97 54941.65 88888.00 2012-06-30 00:43:38.375 182 12651.77 102.97 54941.68 88888.00 2012-06-30 00:43:38.500 182 12651.77 102.97 54941.68 88888.00 2012-06-30 00:43:38.625 182 12651.85 103.03 54941.70 88888.00 2012-06-30 00:43:38.750 182 12651.90 103.00 54941.70 88888.00 2012-06-30 00:43:38.875 182 12651.83 102.97 54941.68 88888.00 2012-06-30 00:43:39.000 182 12651.70 103.00 54941.70 88888.00 2012-06-30 00:43:39.125 182 12651.73 103.03 54941.72 88888.00 2012-06-30 00:43:39.250 182 12651.75 103.03 54941.72 88888.00 2012-06-30 00:43:39.375 182 12651.73 103.05 54941.70 88888.00 2012-06-30 00:43:39.500 182 12651.70 103.08 54941.68 88888.00 2012-06-30 00:43:39.625 182 12651.65 103.08 54941.70 88888.00 2012-06-30 00:43:39.750 182 12651.62 103.08 54941.72 88888.00 2012-06-30 00:43:39.875 182 12651.62 103.03 54941.70 88888.00 2012-06-30 00:43:40.000 182 12651.65 103.05 54941.70 88888.00 2012-06-30 00:43:40.125 182 12651.67 103.05 54941.70 88888.00 2012-06-30 00:43:40.250 182 12651.67 103.05 54941.72 88888.00 2012-06-30 00:43:40.375 182 12651.70 103.08 54941.70 88888.00 2012-06-30 00:43:40.500 182 12651.62 103.05 54941.70 88888.00 2012-06-30 00:43:40.625 182 12651.65 103.08 54941.70 88888.00 2012-06-30 00:43:40.750 182 12651.65 103.05 54941.72 88888.00 2012-06-30 00:43:40.875 182 12651.70 103.05 54941.70 88888.00 2012-06-30 00:43:41.000 182 12651.73 103.08 54941.72 88888.00 2012-06-30 00:43:41.125 182 12651.80 103.05 54941.72 88888.00 2012-06-30 00:43:41.250 182 12651.80 103.00 54941.72 88888.00 2012-06-30 00:43:41.375 182 12651.92 103.03 54941.72 88888.00 2012-06-30 00:43:41.500 182 12651.92 103.00 54941.75 88888.00 2012-06-30 00:43:41.625 182 12651.90 103.03 54941.72 88888.00 2012-06-30 00:43:41.750 182 12651.90 103.03 54941.72 88888.00 2012-06-30 00:43:41.875 182 12651.88 103.03 54941.72 88888.00 2012-06-30 00:43:42.000 182 12651.85 102.97 54941.70 88888.00 2012-06-30 00:43:42.125 182 12651.88 102.95 54941.72 88888.00 2012-06-30 00:43:42.250 182 12651.80 102.97 54941.70 88888.00 2012-06-30 00:43:42.375 182 12651.77 102.97 54941.70 88888.00 2012-06-30 00:43:42.500 182 12651.77 102.97 54941.70 88888.00 2012-06-30 00:43:42.625 182 12651.75 102.97 54941.70 88888.00 2012-06-30 00:43:42.750 182 12651.73 102.95 54941.70 88888.00 2012-06-30 00:43:42.875 182 12651.70 102.95 54941.70 88888.00 2012-06-30 00:43:43.000 182 12651.67 102.97 54941.70 88888.00 2012-06-30 00:43:43.125 182 12651.67 102.95 54941.72 88888.00 2012-06-30 00:43:43.250 182 12651.70 102.95 54941.72 88888.00 2012-06-30 00:43:43.375 182 12651.77 102.97 54941.72 88888.00 2012-06-30 00:43:43.500 182 12651.75 102.95 54941.72 88888.00 2012-06-30 00:43:43.625 182 12651.73 102.97 54941.72 88888.00 2012-06-30 00:43:43.750 182 12651.70 102.95 54941.70 88888.00 2012-06-30 00:43:43.875 182 12651.70 102.92 54941.70 88888.00 2012-06-30 00:43:44.000 182 12651.73 102.92 54941.70 88888.00 2012-06-30 00:43:44.125 182 12651.75 102.95 54941.75 88888.00 2012-06-30 00:43:44.250 182 12651.73 102.97 54941.72 88888.00 2012-06-30 00:43:44.375 182 12651.80 102.97 54941.75 88888.00 2012-06-30 00:43:44.500 182 12651.73 102.97 54941.72 88888.00 2012-06-30 00:43:44.625 182 12651.62 102.92 54941.72 88888.00 2012-06-30 00:43:44.750 182 12651.60 102.92 54941.75 88888.00 2012-06-30 00:43:44.875 182 12651.60 102.92 54941.72 88888.00 2012-06-30 00:43:45.000 182 12651.62 102.92 54941.72 88888.00 2012-06-30 00:43:45.125 182 12651.62 102.92 54941.75 88888.00 2012-06-30 00:43:45.250 182 12651.58 102.95 54941.78 88888.00 2012-06-30 00:43:45.375 182 12651.55 102.97 54941.78 88888.00 2012-06-30 00:43:45.500 182 12651.55 102.95 54941.75 88888.00 2012-06-30 00:43:45.625 182 12651.55 102.92 54941.78 88888.00 2012-06-30 00:43:45.750 182 12651.58 102.97 54941.78 88888.00 2012-06-30 00:43:45.875 182 12651.60 102.97 54941.75 88888.00 2012-06-30 00:43:46.000 182 12651.62 102.97 54941.72 88888.00 2012-06-30 00:43:46.125 182 12651.70 102.97 54941.78 88888.00 2012-06-30 00:43:46.250 182 12651.70 102.97 54941.80 88888.00 2012-06-30 00:43:46.375 182 12651.67 103.03 54941.80 88888.00 2012-06-30 00:43:46.500 182 12651.62 103.03 54941.78 88888.00 2012-06-30 00:43:46.625 182 12651.62 103.03 54941.80 88888.00 2012-06-30 00:43:46.750 182 12651.62 103.00 54941.78 88888.00 2012-06-30 00:43:46.875 182 12651.58 102.97 54941.80 88888.00 2012-06-30 00:43:47.000 182 12651.58 102.97 54941.78 88888.00 2012-06-30 00:43:47.125 182 12651.52 102.97 54941.82 88888.00 2012-06-30 00:43:47.250 182 12651.52 102.97 54941.82 88888.00 2012-06-30 00:43:47.375 182 12651.55 102.97 54941.80 88888.00 2012-06-30 00:43:47.500 182 12651.65 103.00 54941.80 88888.00 2012-06-30 00:43:47.625 182 12651.62 103.00 54941.80 88888.00 2012-06-30 00:43:47.750 182 12651.52 103.00 54941.88 88888.00 2012-06-30 00:43:47.875 182 12651.55 103.03 54941.88 88888.00 2012-06-30 00:43:48.000 182 12651.58 103.03 54941.85 88888.00 2012-06-30 00:43:48.125 182 12651.60 103.03 54941.85 88888.00 2012-06-30 00:43:48.250 182 12651.55 103.00 54941.82 88888.00 2012-06-30 00:43:48.375 182 12651.48 102.97 54941.85 88888.00 2012-06-30 00:43:48.500 182 12651.45 103.00 54941.85 88888.00 2012-06-30 00:43:48.625 182 12651.48 103.00 54941.85 88888.00 2012-06-30 00:43:48.750 182 12651.48 103.00 54941.88 88888.00 2012-06-30 00:43:48.875 182 12651.42 102.97 54941.85 88888.00 2012-06-30 00:43:49.000 182 12651.42 102.97 54941.85 88888.00 2012-06-30 00:43:49.125 182 12651.38 102.95 54941.85 88888.00 2012-06-30 00:43:49.250 182 12651.38 102.97 54941.88 88888.00 2012-06-30 00:43:49.375 182 12651.42 102.95 54941.88 88888.00 2012-06-30 00:43:49.500 182 12651.48 102.97 54941.85 88888.00 2012-06-30 00:43:49.625 182 12651.48 102.95 54941.88 88888.00 2012-06-30 00:43:49.750 182 12651.42 102.95 54941.88 88888.00 2012-06-30 00:43:49.875 182 12651.40 102.95 54941.88 88888.00 2012-06-30 00:43:50.000 182 12651.38 102.92 54941.85 88888.00 2012-06-30 00:43:50.125 182 12651.38 102.92 54941.85 88888.00 2012-06-30 00:43:50.250 182 12651.38 102.90 54941.88 88888.00 2012-06-30 00:43:50.375 182 12651.35 102.92 54941.90 88888.00 2012-06-30 00:43:50.500 182 12651.27 102.95 54941.90 88888.00 2012-06-30 00:43:50.625 182 12651.27 102.95 54941.93 88888.00 2012-06-30 00:43:50.750 182 12651.23 102.92 54941.93 88888.00 2012-06-30 00:43:50.875 182 12651.27 102.90 54941.93 88888.00 2012-06-30 00:43:51.000 182 12651.25 102.92 54941.93 88888.00 2012-06-30 00:43:51.125 182 12651.25 102.95 54941.93 88888.00 2012-06-30 00:43:51.250 182 12651.23 102.97 54941.93 88888.00 2012-06-30 00:43:51.375 182 12651.25 102.95 54941.93 88888.00 2012-06-30 00:43:51.500 182 12651.30 102.95 54941.90 88888.00 2012-06-30 00:43:51.625 182 12651.27 102.92 54941.93 88888.00 2012-06-30 00:43:51.750 182 12651.23 102.92 54941.90 88888.00 2012-06-30 00:43:51.875 182 12651.20 102.92 54941.90 88888.00 2012-06-30 00:43:52.000 182 12651.17 102.90 54941.85 88888.00 2012-06-30 00:43:52.125 182 12651.17 102.92 54941.90 88888.00 2012-06-30 00:43:52.250 182 12651.23 102.92 54941.88 88888.00 2012-06-30 00:43:52.375 182 12651.25 102.95 54941.90 88888.00 2012-06-30 00:43:52.500 182 12651.20 102.95 54941.93 88888.00 2012-06-30 00:43:52.625 182 12651.20 102.92 54941.90 88888.00 2012-06-30 00:43:52.750 182 12651.23 102.95 54941.90 88888.00 2012-06-30 00:43:52.875 182 12651.23 102.97 54941.93 88888.00 2012-06-30 00:43:53.000 182 12651.27 102.95 54941.88 88888.00 2012-06-30 00:43:53.125 182 12651.30 102.95 54941.90 88888.00 2012-06-30 00:43:53.250 182 12651.25 102.95 54941.90 88888.00 2012-06-30 00:43:53.375 182 12651.20 102.95 54941.88 88888.00 2012-06-30 00:43:53.500 182 12651.17 102.95 54941.93 88888.00 2012-06-30 00:43:53.625 182 12651.20 102.92 54941.90 88888.00 2012-06-30 00:43:53.750 182 12651.20 102.95 54941.93 88888.00 2012-06-30 00:43:53.875 182 12651.15 102.95 54941.93 88888.00 2012-06-30 00:43:54.000 182 12651.10 102.95 54941.90 88888.00 2012-06-30 00:43:54.125 182 12651.10 102.95 54941.93 88888.00 2012-06-30 00:43:54.250 182 12651.10 102.95 54941.95 88888.00 2012-06-30 00:43:54.375 182 12651.10 102.95 54941.95 88888.00 2012-06-30 00:43:54.500 182 12651.10 102.95 54941.93 88888.00 2012-06-30 00:43:54.625 182 12651.17 102.97 54941.90 88888.00 2012-06-30 00:43:54.750 182 12651.20 102.95 54941.95 88888.00 2012-06-30 00:43:54.875 182 12651.15 102.92 54941.95 88888.00 2012-06-30 00:43:55.000 182 12651.17 102.92 54941.93 88888.00 2012-06-30 00:43:55.125 182 12651.17 102.92 54941.95 88888.00 2012-06-30 00:43:55.250 182 12651.12 102.90 54941.93 88888.00 2012-06-30 00:43:55.375 182 12651.17 102.90 54941.97 88888.00 2012-06-30 00:43:55.500 182 12651.20 102.92 54941.97 88888.00 2012-06-30 00:43:55.625 182 12651.15 102.92 54941.97 88888.00 2012-06-30 00:43:55.750 182 12651.10 102.92 54941.95 88888.00 2012-06-30 00:43:55.875 182 12651.12 102.90 54941.97 88888.00 2012-06-30 00:43:56.000 182 12651.20 102.88 54941.95 88888.00 2012-06-30 00:43:56.125 182 12651.20 102.90 54941.97 88888.00 2012-06-30 00:43:56.250 182 12651.10 102.88 54941.97 88888.00 2012-06-30 00:43:56.375 182 12651.08 102.88 54941.97 88888.00 2012-06-30 00:43:56.500 182 12651.15 102.88 54941.97 88888.00 2012-06-30 00:43:56.625 182 12651.20 102.90 54941.97 88888.00 2012-06-30 00:43:56.750 182 12651.20 102.90 54941.97 88888.00 2012-06-30 00:43:56.875 182 12651.20 102.92 54941.95 88888.00 2012-06-30 00:43:57.000 182 12651.15 102.85 54941.95 88888.00 2012-06-30 00:43:57.125 182 12651.08 102.88 54941.97 88888.00 2012-06-30 00:43:57.250 182 12651.12 102.88 54941.97 88888.00 2012-06-30 00:43:57.375 182 12651.17 102.90 54942.00 88888.00 2012-06-30 00:43:57.500 182 12651.10 102.88 54941.97 88888.00 2012-06-30 00:43:57.625 182 12651.08 102.88 54941.97 88888.00 2012-06-30 00:43:57.750 182 12651.08 102.88 54941.97 88888.00 2012-06-30 00:43:57.875 182 12651.05 102.88 54941.97 88888.00 2012-06-30 00:43:58.000 182 12651.08 102.85 54941.97 88888.00 2012-06-30 00:43:58.125 182 12651.05 102.83 54942.00 88888.00 2012-06-30 00:43:58.250 182 12651.00 102.80 54942.00 88888.00 2012-06-30 00:43:58.375 182 12651.02 102.83 54942.00 88888.00 2012-06-30 00:43:58.500 182 12651.02 102.80 54942.03 88888.00 2012-06-30 00:43:58.625 182 12651.02 102.80 54942.00 88888.00 2012-06-30 00:43:58.750 182 12651.05 102.78 54942.00 88888.00 2012-06-30 00:43:58.875 182 12651.02 102.80 54941.95 88888.00 2012-06-30 00:43:59.000 182 12651.00 102.85 54941.97 88888.00 2012-06-30 00:43:59.125 182 12650.95 102.85 54942.00 88888.00 2012-06-30 00:43:59.250 182 12650.95 102.83 54942.00 88888.00 2012-06-30 00:43:59.375 182 12651.00 102.83 54942.00 88888.00 2012-06-30 00:43:59.500 182 12651.02 102.83 54942.00 88888.00 2012-06-30 00:43:59.625 182 12651.00 102.80 54942.00 88888.00 2012-06-30 00:43:59.750 182 12650.95 102.83 54941.97 88888.00 2012-06-30 00:43:59.875 182 12651.02 102.80 54942.00 88888.00 2012-06-30 00:44:00.000 182 12651.08 102.80 54941.95 88888.00 2012-06-30 00:44:00.125 182 12650.98 102.75 54942.00 88888.00 2012-06-30 00:44:00.250 182 12650.98 102.78 54941.97 88888.00 2012-06-30 00:44:00.375 182 12651.02 102.80 54942.00 88888.00 2012-06-30 00:44:00.500 182 12651.00 102.83 54942.00 88888.00 2012-06-30 00:44:00.625 182 12651.00 102.83 54941.97 88888.00 2012-06-30 00:44:00.750 182 12651.02 102.83 54941.95 88888.00 2012-06-30 00:44:00.875 182 12651.02 102.80 54941.97 88888.00 2012-06-30 00:44:01.000 182 12650.98 102.80 54941.95 88888.00 2012-06-30 00:44:01.125 182 12650.98 102.80 54941.97 88888.00 2012-06-30 00:44:01.250 182 12651.00 102.80 54942.00 88888.00 2012-06-30 00:44:01.375 182 12651.02 102.78 54941.97 88888.00 2012-06-30 00:44:01.500 182 12650.98 102.75 54941.97 88888.00 2012-06-30 00:44:01.625 182 12650.92 102.75 54941.97 88888.00 2012-06-30 00:44:01.750 182 12650.98 102.78 54941.97 88888.00 2012-06-30 00:44:01.875 182 12650.98 102.78 54942.00 88888.00 2012-06-30 00:44:02.000 182 12650.90 102.72 54941.97 88888.00 2012-06-30 00:44:02.125 182 12650.85 102.70 54941.97 88888.00 2012-06-30 00:44:02.250 182 12650.88 102.70 54941.97 88888.00 2012-06-30 00:44:02.375 182 12650.92 102.72 54942.00 88888.00 2012-06-30 00:44:02.500 182 12650.90 102.75 54942.03 88888.00 2012-06-30 00:44:02.625 182 12650.85 102.75 54942.03 88888.00 2012-06-30 00:44:02.750 182 12650.85 102.72 54942.03 88888.00 2012-06-30 00:44:02.875 182 12650.90 102.72 54942.00 88888.00 2012-06-30 00:44:03.000 182 12650.90 102.75 54942.03 88888.00 2012-06-30 00:44:03.125 182 12650.92 102.75 54942.03 88888.00 2012-06-30 00:44:03.250 182 12650.98 102.72 54942.07 88888.00 2012-06-30 00:44:03.375 182 12650.98 102.70 54942.07 88888.00 2012-06-30 00:44:03.500 182 12650.90 102.70 54942.03 88888.00 2012-06-30 00:44:03.625 182 12650.85 102.70 54942.03 88888.00 2012-06-30 00:44:03.750 182 12650.88 102.70 54942.05 88888.00 2012-06-30 00:44:03.875 182 12650.92 102.72 54942.07 88888.00 2012-06-30 00:44:04.000 182 12650.92 102.70 54942.05 88888.00 2012-06-30 00:44:04.125 182 12650.92 102.67 54942.07 88888.00 2012-06-30 00:44:04.250 182 12650.92 102.62 54942.05 88888.00 2012-06-30 00:44:04.375 182 12650.83 102.62 54942.05 88888.00 2012-06-30 00:44:04.500 182 12650.77 102.65 54942.05 88888.00 2012-06-30 00:44:04.625 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:04.750 182 12650.88 102.65 54942.05 88888.00 2012-06-30 00:44:04.875 182 12650.92 102.65 54942.07 88888.00 2012-06-30 00:44:05.000 182 12650.92 102.67 54942.03 88888.00 2012-06-30 00:44:05.125 182 12650.92 102.65 54942.05 88888.00 2012-06-30 00:44:05.250 182 12650.88 102.72 54942.07 88888.00 2012-06-30 00:44:05.375 182 12650.83 102.72 54942.07 88888.00 2012-06-30 00:44:05.500 182 12650.80 102.67 54942.07 88888.00 2012-06-30 00:44:05.625 182 12650.85 102.67 54942.05 88888.00 2012-06-30 00:44:05.750 182 12650.85 102.67 54942.05 88888.00 2012-06-30 00:44:05.875 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:06.000 182 12650.83 102.67 54942.05 88888.00 2012-06-30 00:44:06.125 182 12650.83 102.65 54942.10 88888.00 2012-06-30 00:44:06.250 182 12650.85 102.65 54942.07 88888.00 2012-06-30 00:44:06.375 182 12650.83 102.65 54942.07 88888.00 2012-06-30 00:44:06.500 182 12650.85 102.65 54942.07 88888.00 2012-06-30 00:44:06.625 182 12650.83 102.67 54942.10 88888.00 2012-06-30 00:44:06.750 182 12650.83 102.70 54942.10 88888.00 2012-06-30 00:44:06.875 182 12650.83 102.67 54942.10 88888.00 2012-06-30 00:44:07.000 182 12650.85 102.65 54942.07 88888.00 2012-06-30 00:44:07.125 182 12650.85 102.65 54942.10 88888.00 2012-06-30 00:44:07.250 182 12650.83 102.67 54942.10 88888.00 2012-06-30 00:44:07.375 182 12650.83 102.70 54942.12 88888.00 2012-06-30 00:44:07.500 182 12650.80 102.67 54942.10 88888.00 2012-06-30 00:44:07.625 182 12650.85 102.70 54942.10 88888.00 2012-06-30 00:44:07.750 182 12650.85 102.67 54942.12 88888.00 2012-06-30 00:44:07.875 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:08.000 182 12650.80 102.65 54942.05 88888.00 2012-06-30 00:44:08.125 182 12650.80 102.65 54942.07 88888.00 2012-06-30 00:44:08.250 182 12650.80 102.65 54942.10 88888.00 2012-06-30 00:44:08.375 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:08.500 182 12650.88 102.67 54942.07 88888.00 2012-06-30 00:44:08.625 182 12650.85 102.67 54942.05 88888.00 2012-06-30 00:44:08.750 182 12650.85 102.67 54942.07 88888.00 2012-06-30 00:44:08.875 182 12650.80 102.67 54942.07 88888.00 2012-06-30 00:44:09.000 182 12650.77 102.65 54942.05 88888.00 2012-06-30 00:44:09.125 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:09.250 182 12650.83 102.67 54942.07 88888.00 2012-06-30 00:44:09.375 182 12650.85 102.65 54942.05 88888.00 2012-06-30 00:44:09.500 182 12650.83 102.65 54942.07 88888.00 2012-06-30 00:44:09.625 182 12650.80 102.65 54942.10 88888.00 2012-06-30 00:44:09.750 182 12650.83 102.70 54942.12 88888.00 2012-06-30 00:44:09.875 182 12650.75 102.67 54942.10 88888.00 2012-06-30 00:44:10.000 182 12650.73 102.65 54942.07 88888.00 2012-06-30 00:44:10.125 182 12650.67 102.62 54942.07 88888.00 2012-06-30 00:44:10.250 182 12650.62 102.60 54942.07 88888.00 2012-06-30 00:44:10.375 182 12650.62 102.67 54942.12 88888.00 2012-06-30 00:44:10.500 182 12650.58 102.67 54942.12 88888.00 2012-06-30 00:44:10.625 182 12650.60 102.65 54942.07 88888.00 2012-06-30 00:44:10.750 182 12650.73 102.62 54942.10 88888.00 2012-06-30 00:44:10.875 182 12650.77 102.62 54942.10 88888.00 2012-06-30 00:44:11.000 182 12650.70 102.60 54942.10 88888.00 2012-06-30 00:44:11.125 182 12650.65 102.58 54942.12 88888.00 2012-06-30 00:44:11.250 182 12650.60 102.58 54942.12 88888.00 2012-06-30 00:44:11.375 182 12650.67 102.60 54942.12 88888.00 2012-06-30 00:44:11.500 182 12650.70 102.60 54942.15 88888.00 2012-06-30 00:44:11.625 182 12650.65 102.58 54942.15 88888.00 2012-06-30 00:44:11.750 182 12650.62 102.60 54942.12 88888.00 2012-06-30 00:44:11.875 182 12650.58 102.65 54942.15 88888.00 2012-06-30 00:44:12.000 182 12650.58 102.62 54942.12 88888.00 2012-06-30 00:44:12.125 182 12650.55 102.60 54942.12 88888.00 2012-06-30 00:44:12.250 182 12650.52 102.58 54942.12 88888.00 2012-06-30 00:44:12.375 182 12650.58 102.58 54942.10 88888.00 2012-06-30 00:44:12.500 182 12650.60 102.60 54942.10 88888.00 2012-06-30 00:44:12.625 182 12650.62 102.62 54942.12 88888.00 2012-06-30 00:44:12.750 182 12650.65 102.62 54942.12 88888.00 2012-06-30 00:44:12.875 182 12650.65 102.62 54942.12 88888.00 2012-06-30 00:44:13.000 182 12650.62 102.60 54942.12 88888.00 2012-06-30 00:44:13.125 182 12650.55 102.60 54942.15 88888.00 2012-06-30 00:44:13.250 182 12650.50 102.58 54942.12 88888.00 2012-06-30 00:44:13.375 182 12650.55 102.58 54942.12 88888.00 2012-06-30 00:44:13.500 182 12650.60 102.58 54942.10 88888.00 2012-06-30 00:44:13.625 182 12650.65 102.58 54942.10 88888.00 2012-06-30 00:44:13.750 182 12650.70 102.60 54942.15 88888.00 2012-06-30 00:44:13.875 182 12650.62 102.60 54942.15 88888.00 2012-06-30 00:44:14.000 182 12650.62 102.62 54942.15 88888.00 2012-06-30 00:44:14.125 182 12650.55 102.65 54942.15 88888.00 2012-06-30 00:44:14.250 182 12650.55 102.60 54942.12 88888.00 2012-06-30 00:44:14.375 182 12650.55 102.62 54942.12 88888.00 2012-06-30 00:44:14.500 182 12650.55 102.65 54942.15 88888.00 2012-06-30 00:44:14.625 182 12650.58 102.65 54942.12 88888.00 2012-06-30 00:44:14.750 182 12650.60 102.62 54942.12 88888.00 2012-06-30 00:44:14.875 182 12650.58 102.65 54942.12 88888.00 2012-06-30 00:44:15.000 182 12650.55 102.62 54942.10 88888.00 2012-06-30 00:44:15.125 182 12650.52 102.62 54942.12 88888.00 2012-06-30 00:44:15.250 182 12650.60 102.62 54942.18 88888.00 2012-06-30 00:44:15.375 182 12650.58 102.62 54942.15 88888.00 2012-06-30 00:44:15.500 182 12650.48 102.62 54942.15 88888.00 2012-06-30 00:44:15.625 182 12650.42 102.65 54942.12 88888.00 2012-06-30 00:44:15.750 182 12650.45 102.65 54942.15 88888.00 2012-06-30 00:44:15.875 182 12650.45 102.62 54942.15 88888.00 2012-06-30 00:44:16.000 182 12650.45 102.62 54942.15 88888.00 2012-06-30 00:44:16.125 182 12650.50 102.65 54942.18 88888.00 2012-06-30 00:44:16.250 182 12650.52 102.67 54942.18 88888.00 2012-06-30 00:44:16.375 182 12650.50 102.70 54942.18 88888.00 2012-06-30 00:44:16.500 182 12650.45 102.67 54942.15 88888.00 2012-06-30 00:44:16.625 182 12650.48 102.65 54942.15 88888.00 2012-06-30 00:44:16.750 182 12650.52 102.67 54942.15 88888.00 2012-06-30 00:44:16.875 182 12650.50 102.62 54942.15 88888.00 2012-06-30 00:44:17.000 182 12650.40 102.62 54942.15 88888.00 2012-06-30 00:44:17.125 182 12650.40 102.62 54942.18 88888.00 2012-06-30 00:44:17.250 182 12650.42 102.65 54942.18 88888.00 2012-06-30 00:44:17.375 182 12650.40 102.62 54942.15 88888.00 2012-06-30 00:44:17.500 182 12650.35 102.62 54942.15 88888.00 2012-06-30 00:44:17.625 182 12650.38 102.62 54942.15 88888.00 2012-06-30 00:44:17.750 182 12650.38 102.62 54942.15 88888.00 2012-06-30 00:44:17.875 182 12650.35 102.58 54942.15 88888.00 2012-06-30 00:44:18.000 182 12650.38 102.60 54942.15 88888.00 2012-06-30 00:44:18.125 182 12650.40 102.62 54942.18 88888.00 2012-06-30 00:44:18.250 182 12650.30 102.60 54942.15 88888.00 2012-06-30 00:44:18.375 182 12650.30 102.60 54942.18 88888.00 2012-06-30 00:44:18.500 182 12650.33 102.58 54942.18 88888.00 2012-06-30 00:44:18.625 182 12650.38 102.62 54942.18 88888.00 2012-06-30 00:44:18.750 182 12650.42 102.65 54942.12 88888.00 2012-06-30 00:44:18.875 182 12650.42 102.62 54942.18 88888.00 2012-06-30 00:44:19.000 182 12650.38 102.58 54942.18 88888.00 2012-06-30 00:44:19.125 182 12650.35 102.58 54942.15 88888.00 2012-06-30 00:44:19.250 182 12650.30 102.58 54942.15 88888.00 2012-06-30 00:44:19.375 182 12650.27 102.60 54942.18 88888.00 2012-06-30 00:44:19.500 182 12650.20 102.58 54942.18 88888.00 2012-06-30 00:44:19.625 182 12650.23 102.58 54942.20 88888.00 2012-06-30 00:44:19.750 182 12650.27 102.60 54942.20 88888.00 2012-06-30 00:44:19.875 182 12650.30 102.60 54942.20 88888.00 2012-06-30 00:44:20.000 182 12650.27 102.58 54942.18 88888.00 2012-06-30 00:44:20.125 182 12650.30 102.55 54942.18 88888.00 2012-06-30 00:44:20.250 182 12650.30 102.53 54942.20 88888.00 2012-06-30 00:44:20.375 182 12650.27 102.55 54942.20 88888.00 2012-06-30 00:44:20.500 182 12650.27 102.55 54942.18 88888.00 2012-06-30 00:44:20.625 182 12650.25 102.53 54942.18 88888.00 2012-06-30 00:44:20.750 182 12650.23 102.55 54942.18 88888.00 2012-06-30 00:44:20.875 182 12650.15 102.58 54942.18 88888.00 2012-06-30 00:44:21.000 182 12650.10 102.55 54942.18 88888.00 2012-06-30 00:44:21.125 182 12650.15 102.55 54942.20 88888.00 2012-06-30 00:44:21.250 182 12650.25 102.55 54942.18 88888.00 2012-06-30 00:44:21.375 182 12650.27 102.53 54942.18 88888.00 2012-06-30 00:44:21.500 182 12650.25 102.53 54942.12 88888.00 2012-06-30 00:44:21.625 182 12650.20 102.50 54942.15 88888.00 2012-06-30 00:44:21.750 182 12650.15 102.53 54942.18 88888.00 2012-06-30 00:44:21.875 182 12650.12 102.53 54942.18 88888.00 2012-06-30 00:44:22.000 182 12650.12 102.58 54942.18 88888.00 2012-06-30 00:44:22.125 182 12650.10 102.60 54942.18 88888.00 2012-06-30 00:44:22.250 182 12650.12 102.58 54942.18 88888.00 2012-06-30 00:44:22.375 182 12650.12 102.58 54942.18 88888.00 2012-06-30 00:44:22.500 182 12650.10 102.55 54942.15 88888.00 2012-06-30 00:44:22.625 182 12650.10 102.58 54942.18 88888.00 2012-06-30 00:44:22.750 182 12650.08 102.60 54942.20 88888.00 2012-06-30 00:44:22.875 182 12650.08 102.58 54942.20 88888.00 2012-06-30 00:44:23.000 182 12650.12 102.58 54942.15 88888.00 2012-06-30 00:44:23.125 182 12650.17 102.58 54942.15 88888.00 2012-06-30 00:44:23.250 182 12650.20 102.60 54942.15 88888.00 2012-06-30 00:44:23.375 182 12650.23 102.62 54942.18 88888.00 2012-06-30 00:44:23.500 182 12650.17 102.62 54942.20 88888.00 2012-06-30 00:44:23.625 182 12650.20 102.60 54942.20 88888.00 2012-06-30 00:44:23.750 182 12650.15 102.60 54942.22 88888.00 2012-06-30 00:44:23.875 182 12650.08 102.62 54942.20 88888.00 2012-06-30 00:44:24.000 182 12650.10 102.60 54942.18 88888.00 2012-06-30 00:44:24.125 182 12650.10 102.58 54942.18 88888.00 2012-06-30 00:44:24.250 182 12650.02 102.60 54942.20 88888.00 2012-06-30 00:44:24.375 182 12650.05 102.62 54942.20 88888.00 2012-06-30 00:44:24.500 182 12650.05 102.62 54942.20 88888.00 2012-06-30 00:44:24.625 182 12650.05 102.62 54942.18 88888.00 2012-06-30 00:44:24.750 182 12650.05 102.58 54942.18 88888.00 2012-06-30 00:44:24.875 182 12650.10 102.58 54942.18 88888.00 2012-06-30 00:44:25.000 182 12650.15 102.58 54942.15 88888.00 2012-06-30 00:44:25.125 182 12650.12 102.58 54942.18 88888.00 2012-06-30 00:44:25.250 182 12650.02 102.55 54942.22 88888.00 2012-06-30 00:44:25.375 182 12649.95 102.58 54942.22 88888.00 2012-06-30 00:44:25.500 182 12649.92 102.60 54942.20 88888.00 2012-06-30 00:44:25.625 182 12649.92 102.58 54942.20 88888.00 2012-06-30 00:44:25.750 182 12650.00 102.60 54942.20 88888.00 2012-06-30 00:44:25.875 182 12650.00 102.60 54942.20 88888.00 2012-06-30 00:44:26.000 182 12649.90 102.60 54942.18 88888.00 2012-06-30 00:44:26.125 182 12649.83 102.58 54942.20 88888.00 2012-06-30 00:44:26.250 182 12649.80 102.58 54942.22 88888.00 2012-06-30 00:44:26.375 182 12649.83 102.58 54942.25 88888.00 2012-06-30 00:44:26.500 182 12649.80 102.53 54942.28 88888.00 2012-06-30 00:44:26.625 182 12649.88 102.53 54942.25 88888.00 2012-06-30 00:44:26.750 182 12649.92 102.53 54942.25 88888.00 2012-06-30 00:44:26.875 182 12649.92 102.55 54942.28 88888.00 2012-06-30 00:44:27.000 182 12649.90 102.58 54942.25 88888.00 2012-06-30 00:44:27.125 182 12649.90 102.55 54942.25 88888.00 2012-06-30 00:44:27.250 182 12649.85 102.50 54942.25 88888.00 2012-06-30 00:44:27.375 182 12649.88 102.53 54942.22 88888.00 2012-06-30 00:44:27.500 182 12649.90 102.53 54942.20 88888.00 2012-06-30 00:44:27.625 182 12649.90 102.50 54942.20 88888.00 2012-06-30 00:44:27.750 182 12649.90 102.53 54942.22 88888.00 2012-06-30 00:44:27.875 182 12649.92 102.53 54942.20 88888.00 2012-06-30 00:44:28.000 182 12649.90 102.55 54942.20 88888.00 2012-06-30 00:44:28.125 182 12649.90 102.53 54942.22 88888.00 2012-06-30 00:44:28.250 182 12649.85 102.55 54942.22 88888.00 2012-06-30 00:44:28.375 182 12649.85 102.58 54942.25 88888.00 2012-06-30 00:44:28.500 182 12649.88 102.55 54942.22 88888.00 2012-06-30 00:44:28.625 182 12649.88 102.55 54942.20 88888.00 2012-06-30 00:44:28.750 182 12649.83 102.55 54942.18 88888.00 2012-06-30 00:44:28.875 182 12649.80 102.58 54942.18 88888.00 2012-06-30 00:44:29.000 182 12649.80 102.60 54942.18 88888.00 2012-06-30 00:44:29.125 182 12649.75 102.58 54942.18 88888.00 2012-06-30 00:44:29.250 182 12649.73 102.60 54942.18 88888.00 2012-06-30 00:44:29.375 182 12649.75 102.60 54942.20 88888.00 2012-06-30 00:44:29.500 182 12649.75 102.62 54942.20 88888.00 2012-06-30 00:44:29.625 182 12649.75 102.62 54942.20 88888.00 2012-06-30 00:44:29.750 182 12649.80 102.60 54942.15 88888.00 2012-06-30 00:44:29.875 182 12649.83 102.60 54942.15 88888.00 2012-06-30 00:44:30.000 182 12649.83 102.62 54942.18 88888.00 2012-06-30 00:44:30.125 182 12649.80 102.62 54942.20 88888.00 2012-06-30 00:44:30.250 182 12649.80 102.62 54942.22 88888.00 2012-06-30 00:44:30.375 182 12649.85 102.62 54942.22 88888.00 2012-06-30 00:44:30.500 182 12649.80 102.62 54942.22 88888.00 2012-06-30 00:44:30.625 182 12649.73 102.60 54942.22 88888.00 2012-06-30 00:44:30.750 182 12649.75 102.58 54942.20 88888.00 2012-06-30 00:44:30.875 182 12649.80 102.55 54942.22 88888.00 2012-06-30 00:44:31.000 182 12649.80 102.60 54942.25 88888.00 2012-06-30 00:44:31.125 182 12649.80 102.60 54942.28 88888.00 2012-06-30 00:44:31.250 182 12649.80 102.58 54942.25 88888.00 2012-06-30 00:44:31.375 182 12649.80 102.55 54942.25 88888.00 2012-06-30 00:44:31.500 182 12649.80 102.58 54942.20 88888.00 2012-06-30 00:44:31.625 182 12649.80 102.58 54942.22 88888.00 2012-06-30 00:44:31.750 182 12649.77 102.60 54942.25 88888.00 2012-06-30 00:44:31.875 182 12649.75 102.60 54942.25 88888.00 2012-06-30 00:44:32.000 182 12649.73 102.55 54942.28 88888.00 2012-06-30 00:44:32.125 182 12649.70 102.55 54942.25 88888.00 2012-06-30 00:44:32.250 182 12649.73 102.53 54942.25 88888.00 2012-06-30 00:44:32.375 182 12649.73 102.55 54942.25 88888.00 2012-06-30 00:44:32.500 182 12649.70 102.55 54942.25 88888.00 2012-06-30 00:44:32.625 182 12649.75 102.53 54942.22 88888.00 2012-06-30 00:44:32.750 182 12649.80 102.53 54942.22 88888.00 2012-06-30 00:44:32.875 182 12649.73 102.58 54942.25 88888.00 2012-06-30 00:44:33.000 182 12649.73 102.58 54942.22 88888.00 2012-06-30 00:44:33.125 182 12649.75 102.55 54942.22 88888.00 2012-06-30 00:44:33.250 182 12649.73 102.50 54942.25 88888.00 2012-06-30 00:44:33.375 182 12649.70 102.55 54942.25 88888.00 2012-06-30 00:44:33.500 182 12649.70 102.60 54942.28 88888.00 2012-06-30 00:44:33.625 182 12649.73 102.60 54942.25 88888.00 2012-06-30 00:44:33.750 182 12649.77 102.60 54942.22 88888.00 2012-06-30 00:44:33.875 182 12649.75 102.58 54942.20 88888.00 2012-06-30 00:44:34.000 182 12649.73 102.58 54942.22 88888.00 2012-06-30 00:44:34.125 182 12649.65 102.58 54942.22 88888.00 2012-06-30 00:44:34.250 182 12649.67 102.58 54942.25 88888.00 2012-06-30 00:44:34.375 182 12649.73 102.55 54942.22 88888.00 2012-06-30 00:44:34.500 182 12649.70 102.58 54942.22 88888.00 2012-06-30 00:44:34.625 182 12649.67 102.58 54942.25 88888.00 2012-06-30 00:44:34.750 182 12649.65 102.60 54942.22 88888.00 2012-06-30 00:44:34.875 182 12649.70 102.62 54942.22 88888.00 2012-06-30 00:44:35.000 182 12649.75 102.62 54942.22 88888.00 2012-06-30 00:44:35.125 182 12649.80 102.60 54942.22 88888.00 2012-06-30 00:44:35.250 182 12649.75 102.58 54942.20 88888.00 2012-06-30 00:44:35.375 182 12649.73 102.60 54942.20 88888.00 2012-06-30 00:44:35.500 182 12649.73 102.60 54942.18 88888.00 2012-06-30 00:44:35.625 182 12649.77 102.65 54942.20 88888.00 2012-06-30 00:44:35.750 182 12649.77 102.62 54942.18 88888.00 2012-06-30 00:44:35.875 182 12649.75 102.60 54942.22 88888.00 2012-06-30 00:44:36.000 182 12649.77 102.62 54942.22 88888.00 2012-06-30 00:44:36.125 182 12649.77 102.67 54942.22 88888.00 2012-06-30 00:44:36.250 182 12649.80 102.65 54942.20 88888.00 2012-06-30 00:44:36.375 182 12649.85 102.62 54942.18 88888.00 2012-06-30 00:44:36.500 182 12649.80 102.62 54942.20 88888.00 2012-06-30 00:44:36.625 182 12649.80 102.60 54942.20 88888.00 2012-06-30 00:44:36.750 182 12649.80 102.65 54942.20 88888.00 2012-06-30 00:44:36.875 182 12649.80 102.67 54942.20 88888.00 2012-06-30 00:44:37.000 182 12649.88 102.67 54942.18 88888.00 2012-06-30 00:44:37.125 182 12649.92 102.62 54942.20 88888.00 2012-06-30 00:44:37.250 182 12649.90 102.62 54942.20 88888.00 2012-06-30 00:44:37.375 182 12649.90 102.62 54942.20 88888.00 2012-06-30 00:44:37.500 182 12649.88 102.65 54942.20 88888.00 2012-06-30 00:44:37.625 182 12649.85 102.65 54942.22 88888.00 2012-06-30 00:44:37.750 182 12649.80 102.65 54942.22 88888.00 2012-06-30 00:44:37.875 182 12649.80 102.70 54942.20 88888.00 2012-06-30 00:44:38.000 182 12649.80 102.67 54942.20 88888.00 2012-06-30 00:44:38.125 182 12649.83 102.67 54942.18 88888.00 2012-06-30 00:44:38.250 182 12649.80 102.65 54942.18 88888.00 2012-06-30 00:44:38.375 182 12649.80 102.65 54942.18 88888.00 2012-06-30 00:44:38.500 182 12649.83 102.65 54942.18 88888.00 2012-06-30 00:44:38.625 182 12649.77 102.65 54942.20 88888.00 2012-06-30 00:44:38.750 182 12649.75 102.65 54942.20 88888.00 2012-06-30 00:44:38.875 182 12649.75 102.65 54942.15 88888.00 2012-06-30 00:44:39.000 182 12649.77 102.62 54942.15 88888.00 2012-06-30 00:44:39.125 182 12649.80 102.65 54942.18 88888.00 2012-06-30 00:44:39.250 182 12649.77 102.67 54942.18 88888.00 2012-06-30 00:44:39.375 182 12649.80 102.65 54942.18 88888.00 2012-06-30 00:44:39.500 182 12649.75 102.62 54942.18 88888.00 2012-06-30 00:44:39.625 182 12649.70 102.65 54942.15 88888.00 2012-06-30 00:44:39.750 182 12649.67 102.62 54942.18 88888.00 2012-06-30 00:44:39.875 182 12649.70 102.62 54942.20 88888.00 2012-06-30 00:44:40.000 182 12649.73 102.65 54942.18 88888.00 2012-06-30 00:44:40.125 182 12649.70 102.65 54942.15 88888.00 2012-06-30 00:44:40.250 182 12649.65 102.60 54942.12 88888.00 2012-06-30 00:44:40.375 182 12649.65 102.58 54942.12 88888.00 2012-06-30 00:44:40.500 182 12649.67 102.60 54942.15 88888.00 2012-06-30 00:44:40.625 182 12649.70 102.60 54942.18 88888.00 2012-06-30 00:44:40.750 182 12649.67 102.62 54942.18 88888.00 2012-06-30 00:44:40.875 182 12649.62 102.62 54942.18 88888.00 2012-06-30 00:44:41.000 182 12649.62 102.65 54942.15 88888.00 2012-06-30 00:44:41.125 182 12649.70 102.62 54942.15 88888.00 2012-06-30 00:44:41.250 182 12649.70 102.62 54942.18 88888.00 2012-06-30 00:44:41.375 182 12649.70 102.65 54942.20 88888.00 2012-06-30 00:44:41.500 182 12649.67 102.70 54942.20 88888.00 2012-06-30 00:44:41.625 182 12649.65 102.65 54942.18 88888.00 2012-06-30 00:44:41.750 182 12649.58 102.62 54942.18 88888.00 2012-06-30 00:44:41.875 182 12649.52 102.60 54942.18 88888.00 2012-06-30 00:44:42.000 182 12649.58 102.60 54942.12 88888.00 2012-06-30 00:44:42.125 182 12649.58 102.62 54942.18 88888.00 2012-06-30 00:44:42.250 182 12649.50 102.62 54942.20 88888.00 2012-06-30 00:44:42.375 182 12649.50 102.67 54942.18 88888.00 2012-06-30 00:44:42.500 182 12649.52 102.67 54942.15 88888.00 2012-06-30 00:44:42.625 182 12649.55 102.65 54942.18 88888.00 2012-06-30 00:44:42.750 182 12649.60 102.62 54942.18 88888.00 2012-06-30 00:44:42.875 182 12649.60 102.62 54942.18 88888.00 2012-06-30 00:44:43.000 182 12649.58 102.65 54942.18 88888.00 2012-06-30 00:44:43.125 182 12649.52 102.65 54942.18 88888.00 2012-06-30 00:44:43.250 182 12649.48 102.62 54942.18 88888.00 2012-06-30 00:44:43.375 182 12649.52 102.62 54942.20 88888.00 2012-06-30 00:44:43.500 182 12649.52 102.67 54942.18 88888.00 2012-06-30 00:44:43.625 182 12649.50 102.65 54942.15 88888.00 2012-06-30 00:44:43.750 182 12649.52 102.65 54942.15 88888.00 2012-06-30 00:44:43.875 182 12649.45 102.65 54942.15 88888.00 2012-06-30 00:44:44.000 182 12649.45 102.65 54942.12 88888.00 2012-06-30 00:44:44.125 182 12649.48 102.65 54942.12 88888.00 2012-06-30 00:44:44.250 182 12649.48 102.62 54942.15 88888.00 2012-06-30 00:44:44.375 182 12649.50 102.65 54942.15 88888.00 2012-06-30 00:44:44.500 182 12649.48 102.60 54942.18 88888.00 2012-06-30 00:44:44.625 182 12649.48 102.62 54942.15 88888.00 2012-06-30 00:44:44.750 182 12649.48 102.62 54942.18 88888.00 2012-06-30 00:44:44.875 182 12649.45 102.62 54942.15 88888.00 2012-06-30 00:44:45.000 182 12649.48 102.62 54942.12 88888.00 2012-06-30 00:44:45.125 182 12649.55 102.62 54942.15 88888.00 2012-06-30 00:44:45.250 182 12649.52 102.62 54942.15 88888.00 2012-06-30 00:44:45.375 182 12649.50 102.65 54942.12 88888.00 2012-06-30 00:44:45.500 182 12649.52 102.65 54942.12 88888.00 2012-06-30 00:44:45.625 182 12649.55 102.67 54942.15 88888.00 2012-06-30 00:44:45.750 182 12649.50 102.70 54942.18 88888.00 2012-06-30 00:44:45.875 182 12649.50 102.67 54942.18 88888.00 2012-06-30 00:44:46.000 182 12649.52 102.67 54942.15 88888.00 2012-06-30 00:44:46.125 182 12649.55 102.67 54942.15 88888.00 2012-06-30 00:44:46.250 182 12649.50 102.67 54942.15 88888.00 2012-06-30 00:44:46.375 182 12649.55 102.65 54942.12 88888.00 2012-06-30 00:44:46.500 182 12649.55 102.62 54942.10 88888.00 2012-06-30 00:44:46.625 182 12649.50 102.60 54942.10 88888.00 2012-06-30 00:44:46.750 182 12649.52 102.62 54942.12 88888.00 2012-06-30 00:44:46.875 182 12649.58 102.62 54942.15 88888.00 2012-06-30 00:44:47.000 182 12649.62 102.62 54942.12 88888.00 2012-06-30 00:44:47.125 182 12649.58 102.62 54942.15 88888.00 2012-06-30 00:44:47.250 182 12649.55 102.65 54942.15 88888.00 2012-06-30 00:44:47.375 182 12649.58 102.65 54942.15 88888.00 2012-06-30 00:44:47.500 182 12649.52 102.65 54942.15 88888.00 2012-06-30 00:44:47.625 182 12649.48 102.65 54942.12 88888.00 2012-06-30 00:44:47.750 182 12649.50 102.65 54942.10 88888.00 2012-06-30 00:44:47.875 182 12649.48 102.67 54942.12 88888.00 2012-06-30 00:44:48.000 182 12649.45 102.67 54942.15 88888.00 2012-06-30 00:44:48.125 182 12649.38 102.70 54942.15 88888.00 2012-06-30 00:44:48.250 182 12649.35 102.67 54942.18 88888.00 2012-06-30 00:44:48.375 182 12649.45 102.70 54942.18 88888.00 2012-06-30 00:44:48.500 182 12649.45 102.72 54942.15 88888.00 2012-06-30 00:44:48.625 182 12649.42 102.70 54942.15 88888.00 2012-06-30 00:44:48.750 182 12649.42 102.70 54942.15 88888.00 2012-06-30 00:44:48.875 182 12649.45 102.70 54942.12 88888.00 2012-06-30 00:44:49.000 182 12649.48 102.72 54942.12 88888.00 2012-06-30 00:44:49.125 182 12649.38 102.72 54942.12 88888.00 2012-06-30 00:44:49.250 182 12649.35 102.70 54942.15 88888.00 2012-06-30 00:44:49.375 182 12649.35 102.72 54942.12 88888.00 2012-06-30 00:44:49.500 182 12649.40 102.72 54942.15 88888.00 2012-06-30 00:44:49.625 182 12649.45 102.72 54942.15 88888.00 2012-06-30 00:44:49.750 182 12649.38 102.72 54942.15 88888.00 2012-06-30 00:44:49.875 182 12649.33 102.72 54942.18 88888.00 2012-06-30 00:44:50.000 182 12649.27 102.75 54942.15 88888.00 2012-06-30 00:44:50.125 182 12649.27 102.75 54942.18 88888.00 2012-06-30 00:44:50.250 182 12649.23 102.75 54942.18 88888.00 2012-06-30 00:44:50.375 182 12649.23 102.75 54942.15 88888.00 2012-06-30 00:44:50.500 182 12649.30 102.75 54942.15 88888.00 2012-06-30 00:44:50.625 182 12649.35 102.72 54942.15 88888.00 2012-06-30 00:44:50.750 182 12649.27 102.72 54942.18 88888.00 2012-06-30 00:44:50.875 182 12649.30 102.78 54942.15 88888.00 2012-06-30 00:44:51.000 182 12649.30 102.75 54942.12 88888.00 2012-06-30 00:44:51.125 182 12649.33 102.70 54942.15 88888.00 2012-06-30 00:44:51.250 182 12649.35 102.72 54942.15 88888.00 2012-06-30 00:44:51.375 182 12649.35 102.75 54942.15 88888.00 2012-06-30 00:44:51.500 182 12649.30 102.78 54942.18 88888.00 2012-06-30 00:44:51.625 182 12649.35 102.75 54942.15 88888.00 2012-06-30 00:44:51.750 182 12649.33 102.75 54942.12 88888.00 2012-06-30 00:44:51.875 182 12649.27 102.75 54942.15 88888.00 2012-06-30 00:44:52.000 182 12649.30 102.78 54942.15 88888.00 2012-06-30 00:44:52.125 182 12649.30 102.78 54942.15 88888.00 2012-06-30 00:44:52.250 182 12649.25 102.75 54942.15 88888.00 2012-06-30 00:44:52.375 182 12649.30 102.72 54942.12 88888.00 2012-06-30 00:44:52.500 182 12649.27 102.72 54942.12 88888.00 2012-06-30 00:44:52.625 182 12649.23 102.75 54942.12 88888.00 2012-06-30 00:44:52.750 182 12649.23 102.75 54942.12 88888.00 2012-06-30 00:44:52.875 182 12649.23 102.75 54942.15 88888.00 2012-06-30 00:44:53.000 182 12649.25 102.78 54942.12 88888.00 2012-06-30 00:44:53.125 182 12649.25 102.75 54942.12 88888.00 2012-06-30 00:44:53.250 182 12649.17 102.78 54942.15 88888.00 2012-06-30 00:44:53.375 182 12649.17 102.78 54942.12 88888.00 2012-06-30 00:44:53.500 182 12649.17 102.78 54942.12 88888.00 2012-06-30 00:44:53.625 182 12649.17 102.80 54942.15 88888.00 2012-06-30 00:44:53.750 182 12649.12 102.80 54942.15 88888.00 2012-06-30 00:44:53.875 182 12649.12 102.83 54942.12 88888.00 2012-06-30 00:44:54.000 182 12649.10 102.80 54942.10 88888.00 2012-06-30 00:44:54.125 182 12649.12 102.80 54942.10 88888.00 2012-06-30 00:44:54.250 182 12649.12 102.78 54942.10 88888.00 2012-06-30 00:44:54.375 182 12649.12 102.78 54942.07 88888.00 2012-06-30 00:44:54.500 182 12649.10 102.80 54942.10 88888.00 2012-06-30 00:44:54.625 182 12649.08 102.83 54942.12 88888.00 2012-06-30 00:44:54.750 182 12649.15 102.83 54942.15 88888.00 2012-06-30 00:44:54.875 182 12649.20 102.80 54942.15 88888.00 2012-06-30 00:44:55.000 182 12649.17 102.83 54942.12 88888.00 2012-06-30 00:44:55.125 182 12649.12 102.85 54942.15 88888.00 2012-06-30 00:44:55.250 182 12649.08 102.85 54942.15 88888.00 2012-06-30 00:44:55.375 182 12649.10 102.85 54942.15 88888.00 2012-06-30 00:44:55.500 182 12649.12 102.85 54942.18 88888.00 2012-06-30 00:44:55.625 182 12649.12 102.83 54942.12 88888.00 2012-06-30 00:44:55.750 182 12649.08 102.83 54942.10 88888.00 2012-06-30 00:44:55.875 182 12649.08 102.83 54942.12 88888.00 2012-06-30 00:44:56.000 182 12649.10 102.85 54942.12 88888.00 2012-06-30 00:44:56.125 182 12649.08 102.80 54942.10 88888.00 2012-06-30 00:44:56.250 182 12648.98 102.75 54942.10 88888.00 2012-06-30 00:44:56.375 182 12649.00 102.75 54942.12 88888.00 2012-06-30 00:44:56.500 182 12649.08 102.78 54942.12 88888.00 2012-06-30 00:44:56.625 182 12649.08 102.78 54942.12 88888.00 2012-06-30 00:44:56.750 182 12649.05 102.78 54942.10 88888.00 2012-06-30 00:44:56.875 182 12649.00 102.78 54942.12 88888.00 2012-06-30 00:44:57.000 182 12648.95 102.78 54942.10 88888.00 2012-06-30 00:44:57.125 182 12648.95 102.78 54942.12 88888.00 2012-06-30 00:44:57.250 182 12648.95 102.78 54942.15 88888.00 2012-06-30 00:44:57.375 182 12648.98 102.78 54942.12 88888.00 2012-06-30 00:44:57.500 182 12648.95 102.80 54942.12 88888.00 2012-06-30 00:44:57.625 182 12648.90 102.78 54942.15 88888.00 2012-06-30 00:44:57.750 182 12648.90 102.80 54942.15 88888.00 2012-06-30 00:44:57.875 182 12648.92 102.83 54942.18 88888.00 2012-06-30 00:44:58.000 182 12648.90 102.83 54942.15 88888.00 2012-06-30 00:44:58.125 182 12648.88 102.83 54942.18 88888.00 2012-06-30 00:44:58.250 182 12648.83 102.80 54942.18 88888.00 2012-06-30 00:44:58.375 182 12648.90 102.80 54942.12 88888.00 2012-06-30 00:44:58.500 182 12649.00 102.80 54942.15 88888.00 2012-06-30 00:44:58.625 182 12649.05 102.83 54942.15 88888.00 2012-06-30 00:44:58.750 182 12648.98 102.83 54942.15 88888.00 2012-06-30 00:44:58.875 182 12648.98 102.80 54942.12 88888.00 2012-06-30 00:44:59.000 182 12648.95 102.80 54942.12 88888.00 2012-06-30 00:44:59.125 182 12648.90 102.83 54942.12 88888.00 2012-06-30 00:44:59.250 182 12648.88 102.88 54942.18 88888.00 2012-06-30 00:44:59.375 182 12648.92 102.85 54942.18 88888.00 2012-06-30 00:44:59.500 182 12648.88 102.83 54942.18 88888.00 2012-06-30 00:44:59.625 182 12648.88 102.83 54942.15 88888.00 2012-06-30 00:44:59.750 182 12648.85 102.83 54942.15 88888.00 2012-06-30 00:44:59.875 182 12648.83 102.83 54942.15 88888.00 2012-06-30 00:45:00.000 182 12648.85 102.83 54942.12 88888.00 2012-06-30 00:45:00.125 182 12648.88 102.83 54942.10 88888.00 2012-06-30 00:45:00.250 182 12648.83 102.80 54942.10 88888.00 2012-06-30 00:45:00.375 182 12648.85 102.85 54942.12 88888.00 2012-06-30 00:45:00.500 182 12648.85 102.85 54942.15 88888.00 2012-06-30 00:45:00.625 182 12648.83 102.85 54942.12 88888.00 2012-06-30 00:45:00.750 182 12648.73 102.83 54942.10 88888.00 2012-06-30 00:45:00.875 182 12648.65 102.85 54942.10 88888.00 2012-06-30 00:45:01.000 182 12648.75 102.85 54942.15 88888.00 2012-06-30 00:45:01.125 182 12648.77 102.83 54942.15 88888.00 2012-06-30 00:45:01.250 182 12648.75 102.85 54942.15 88888.00 2012-06-30 00:45:01.375 182 12648.70 102.83 54942.10 88888.00 2012-06-30 00:45:01.500 182 12648.67 102.80 54942.12 88888.00 2012-06-30 00:45:01.625 182 12648.70 102.80 54942.12 88888.00 2012-06-30 00:45:01.750 182 12648.73 102.80 54942.15 88888.00 2012-06-30 00:45:01.875 182 12648.70 102.80 54942.12 88888.00 2012-06-30 00:45:02.000 182 12648.70 102.83 54942.10 88888.00 2012-06-30 00:45:02.125 182 12648.70 102.83 54942.12 88888.00 2012-06-30 00:45:02.250 182 12648.73 102.80 54942.12 88888.00 2012-06-30 00:45:02.375 182 12648.77 102.80 54942.12 88888.00 2012-06-30 00:45:02.500 182 12648.80 102.80 54942.12 88888.00 2012-06-30 00:45:02.625 182 12648.77 102.78 54942.15 88888.00 2012-06-30 00:45:02.750 182 12648.75 102.80 54942.15 88888.00 2012-06-30 00:45:02.875 182 12648.75 102.80 54942.15 88888.00 2012-06-30 00:45:03.000 182 12648.70 102.80 54942.15 88888.00 2012-06-30 00:45:03.125 182 12648.65 102.83 54942.18 88888.00 2012-06-30 00:45:03.250 182 12648.58 102.83 54942.15 88888.00 2012-06-30 00:45:03.375 182 12648.62 102.83 54942.15 88888.00 2012-06-30 00:45:03.500 182 12648.67 102.85 54942.15 88888.00 2012-06-30 00:45:03.625 182 12648.67 102.85 54942.15 88888.00 2012-06-30 00:45:03.750 182 12648.62 102.85 54942.15 88888.00 2012-06-30 00:45:03.875 182 12648.67 102.85 54942.12 88888.00 2012-06-30 00:45:04.000 182 12648.67 102.83 54942.10 88888.00 2012-06-30 00:45:04.125 182 12648.70 102.80 54942.10 88888.00 2012-06-30 00:45:04.250 182 12648.65 102.75 54942.10 88888.00 2012-06-30 00:45:04.375 182 12648.70 102.80 54942.12 88888.00 2012-06-30 00:45:04.500 182 12648.70 102.83 54942.12 88888.00 2012-06-30 00:45:04.625 182 12648.62 102.83 54942.12 88888.00 2012-06-30 00:45:04.750 182 12648.60 102.83 54942.10 88888.00 2012-06-30 00:45:04.875 182 12648.55 102.83 54942.10 88888.00 2012-06-30 00:45:05.000 182 12648.52 102.83 54942.10 88888.00 2012-06-30 00:45:05.125 182 12648.50 102.85 54942.12 88888.00 2012-06-30 00:45:05.250 182 12648.48 102.85 54942.12 88888.00 2012-06-30 00:45:05.375 182 12648.45 102.85 54942.12 88888.00 2012-06-30 00:45:05.500 182 12648.50 102.85 54942.12 88888.00 2012-06-30 00:45:05.625 182 12648.58 102.90 54942.15 88888.00 2012-06-30 00:45:05.750 182 12648.55 102.95 54942.15 88888.00 2012-06-30 00:45:05.875 182 12648.48 102.92 54942.12 88888.00 2012-06-30 00:45:06.000 182 12648.48 102.88 54942.12 88888.00 2012-06-30 00:45:06.125 182 12648.55 102.88 54942.12 88888.00 2012-06-30 00:45:06.250 182 12648.55 102.85 54942.12 88888.00 2012-06-30 00:45:06.375 182 12648.52 102.88 54942.10 88888.00 2012-06-30 00:45:06.500 182 12648.55 102.90 54942.12 88888.00 2012-06-30 00:45:06.625 182 12648.55 102.90 54942.15 88888.00 2012-06-30 00:45:06.750 182 12648.55 102.90 54942.12 88888.00 2012-06-30 00:45:06.875 182 12648.50 102.90 54942.12 88888.00 2012-06-30 00:45:07.000 182 12648.48 102.90 54942.10 88888.00 2012-06-30 00:45:07.125 182 12648.52 102.90 54942.10 88888.00 2012-06-30 00:45:07.250 182 12648.45 102.88 54942.10 88888.00 2012-06-30 00:45:07.375 182 12648.45 102.90 54942.10 88888.00 2012-06-30 00:45:07.500 182 12648.52 102.92 54942.10 88888.00 2012-06-30 00:45:07.625 182 12648.58 102.95 54942.12 88888.00 2012-06-30 00:45:07.750 182 12648.52 102.92 54942.12 88888.00 2012-06-30 00:45:07.875 182 12648.48 102.92 54942.10 88888.00 2012-06-30 00:45:08.000 182 12648.48 102.90 54942.07 88888.00 2012-06-30 00:45:08.125 182 12648.45 102.90 54942.07 88888.00 2012-06-30 00:45:08.250 182 12648.45 102.90 54942.10 88888.00 2012-06-30 00:45:08.375 182 12648.52 102.92 54942.12 88888.00 2012-06-30 00:45:08.500 182 12648.52 102.95 54942.12 88888.00 2012-06-30 00:45:08.625 182 12648.50 102.95 54942.10 88888.00 2012-06-30 00:45:08.750 182 12648.45 102.92 54942.10 88888.00 2012-06-30 00:45:08.875 182 12648.52 102.92 54942.12 88888.00 2012-06-30 00:45:09.000 182 12648.55 102.88 54942.07 88888.00 2012-06-30 00:45:09.125 182 12648.50 102.88 54942.07 88888.00 2012-06-30 00:45:09.250 182 12648.48 102.92 54942.12 88888.00 2012-06-30 00:45:09.375 182 12648.45 102.95 54942.12 88888.00 2012-06-30 00:45:09.500 182 12648.42 102.90 54942.10 88888.00 2012-06-30 00:45:09.625 182 12648.42 102.92 54942.10 88888.00 2012-06-30 00:45:09.750 182 12648.42 102.92 54942.10 88888.00 2012-06-30 00:45:09.875 182 12648.45 102.92 54942.12 88888.00 2012-06-30 00:45:10.000 182 12648.48 102.92 54942.12 88888.00 2012-06-30 00:45:10.125 182 12648.45 102.95 54942.12 88888.00 2012-06-30 00:45:10.250 182 12648.45 102.92 54942.12 88888.00 2012-06-30 00:45:10.375 182 12648.48 102.97 54942.12 88888.00 2012-06-30 00:45:10.500 182 12648.45 102.97 54942.12 88888.00 2012-06-30 00:45:10.625 182 12648.48 102.95 54942.15 88888.00 2012-06-30 00:45:10.750 182 12648.50 102.95 54942.10 88888.00 2012-06-30 00:45:10.875 182 12648.45 102.95 54942.07 88888.00 2012-06-30 00:45:11.000 182 12648.42 102.95 54942.05 88888.00 2012-06-30 00:45:11.125 182 12648.45 102.97 54942.05 88888.00 2012-06-30 00:45:11.250 182 12648.42 102.95 54942.03 88888.00 2012-06-30 00:45:11.375 182 12648.45 102.97 54942.03 88888.00 2012-06-30 00:45:11.500 182 12648.55 103.00 54942.05 88888.00 2012-06-30 00:45:11.625 182 12648.58 103.03 54942.05 88888.00 2012-06-30 00:45:11.750 182 12648.50 103.03 54942.07 88888.00 2012-06-30 00:45:11.875 182 12648.48 103.00 54942.05 88888.00 2012-06-30 00:45:12.000 182 12648.50 103.00 54942.05 88888.00 2012-06-30 00:45:12.125 182 12648.52 102.97 54942.07 88888.00 2012-06-30 00:45:12.250 182 12648.45 102.97 54942.07 88888.00 2012-06-30 00:45:12.375 182 12648.45 103.00 54942.07 88888.00 2012-06-30 00:45:12.500 182 12648.45 103.03 54942.07 88888.00 2012-06-30 00:45:12.625 182 12648.42 103.03 54942.07 88888.00 2012-06-30 00:45:12.750 182 12648.40 103.03 54942.05 88888.00 2012-06-30 00:45:12.875 182 12648.40 103.03 54942.03 88888.00 2012-06-30 00:45:13.000 182 12648.45 103.03 54942.03 88888.00 2012-06-30 00:45:13.125 182 12648.45 103.03 54942.03 88888.00 2012-06-30 00:45:13.250 182 12648.38 102.97 54942.05 88888.00 2012-06-30 00:45:13.375 182 12648.40 103.00 54942.07 88888.00 2012-06-30 00:45:13.500 182 12648.40 103.00 54942.05 88888.00 2012-06-30 00:45:13.625 182 12648.38 103.00 54942.05 88888.00 2012-06-30 00:45:13.750 182 12648.35 103.00 54942.05 88888.00 2012-06-30 00:45:13.875 182 12648.30 103.00 54942.05 88888.00 2012-06-30 00:45:14.000 182 12648.27 103.00 54942.07 88888.00 2012-06-30 00:45:14.125 182 12648.30 103.03 54942.05 88888.00 2012-06-30 00:45:14.250 182 12648.30 103.03 54942.03 88888.00 2012-06-30 00:45:14.375 182 12648.33 103.05 54942.07 88888.00 2012-06-30 00:45:14.500 182 12648.33 103.05 54942.05 88888.00 2012-06-30 00:45:14.625 182 12648.33 103.05 54942.07 88888.00 2012-06-30 00:45:14.750 182 12648.30 103.05 54942.05 88888.00 2012-06-30 00:45:14.875 182 12648.27 103.05 54942.05 88888.00 2012-06-30 00:45:15.000 182 12648.30 103.03 54942.05 88888.00 2012-06-30 00:45:15.125 182 12648.27 103.05 54942.05 88888.00 2012-06-30 00:45:15.250 182 12648.23 103.03 54942.05 88888.00 2012-06-30 00:45:15.375 182 12648.20 103.03 54942.03 88888.00 2012-06-30 00:45:15.500 182 12648.17 103.03 54942.07 88888.00 2012-06-30 00:45:15.625 182 12648.20 103.03 54942.07 88888.00 2012-06-30 00:45:15.750 182 12648.20 103.03 54942.07 88888.00 2012-06-30 00:45:15.875 182 12648.17 103.05 54942.07 88888.00 2012-06-30 00:45:16.000 182 12648.20 103.03 54942.05 88888.00 2012-06-30 00:45:16.125 182 12648.17 103.05 54942.05 88888.00 2012-06-30 00:45:16.250 182 12648.20 103.03 54942.07 88888.00 2012-06-30 00:45:16.375 182 12648.30 103.05 54942.07 88888.00 2012-06-30 00:45:16.500 182 12648.38 103.05 54942.07 88888.00 2012-06-30 00:45:16.625 182 12648.30 103.05 54942.05 88888.00 2012-06-30 00:45:16.750 182 12648.23 103.05 54942.05 88888.00 2012-06-30 00:45:16.875 182 12648.23 103.00 54942.05 88888.00 2012-06-30 00:45:17.000 182 12648.27 102.97 54942.03 88888.00 2012-06-30 00:45:17.125 182 12648.27 103.03 54942.05 88888.00 2012-06-30 00:45:17.250 182 12648.20 103.03 54942.05 88888.00 2012-06-30 00:45:17.375 182 12648.12 103.03 54942.03 88888.00 2012-06-30 00:45:17.500 182 12648.15 103.05 54942.07 88888.00 2012-06-30 00:45:17.625 182 12648.12 103.08 54942.07 88888.00 2012-06-30 00:45:17.750 182 12648.05 103.08 54942.05 88888.00 2012-06-30 00:45:17.875 182 12648.05 103.10 54942.05 88888.00 2012-06-30 00:45:18.000 182 12648.08 103.08 54942.07 88888.00 2012-06-30 00:45:18.125 182 12648.05 103.05 54942.05 88888.00 2012-06-30 00:45:18.250 182 12647.98 103.03 54942.05 88888.00 2012-06-30 00:45:18.375 182 12648.00 103.08 54942.05 88888.00 2012-06-30 00:45:18.500 182 12647.98 103.10 54942.05 88888.00 2012-06-30 00:45:18.625 182 12648.00 103.10 54942.05 88888.00 2012-06-30 00:45:18.750 182 12648.00 103.08 54942.07 88888.00 2012-06-30 00:45:18.875 182 12648.00 103.10 54942.07 88888.00 2012-06-30 00:45:19.000 182 12647.95 103.08 54942.07 88888.00 2012-06-30 00:45:19.125 182 12647.92 103.08 54942.05 88888.00 2012-06-30 00:45:19.250 182 12647.90 103.10 54942.05 88888.00 2012-06-30 00:45:19.375 182 12647.88 103.08 54942.07 88888.00 2012-06-30 00:45:19.500 182 12647.83 103.08 54942.05 88888.00 2012-06-30 00:45:19.625 182 12647.80 103.05 54942.05 88888.00 2012-06-30 00:45:19.750 182 12647.75 103.05 54942.03 88888.00 2012-06-30 00:45:19.875 182 12647.73 103.10 54942.00 88888.00 2012-06-30 00:45:20.000 182 12647.83 103.10 54942.03 88888.00 2012-06-30 00:45:20.125 182 12647.92 103.10 54942.03 88888.00 2012-06-30 00:45:20.250 182 12647.85 103.05 54942.03 88888.00 2012-06-30 00:45:20.375 182 12647.88 103.08 54942.03 88888.00 2012-06-30 00:45:20.500 182 12647.90 103.10 54942.05 88888.00 2012-06-30 00:45:20.625 182 12647.98 103.12 54942.00 88888.00 2012-06-30 00:45:20.750 182 12648.00 103.10 54942.00 88888.00 2012-06-30 00:45:20.875 182 12648.00 103.10 54942.03 88888.00 2012-06-30 00:45:21.000 182 12647.90 103.10 54942.03 88888.00 2012-06-30 00:45:21.125 182 12647.88 103.10 54942.05 88888.00 2012-06-30 00:45:21.250 182 12647.88 103.08 54942.07 88888.00 2012-06-30 00:45:21.375 182 12647.83 103.12 54942.03 88888.00 2012-06-30 00:45:21.500 182 12647.83 103.12 54942.03 88888.00 2012-06-30 00:45:21.625 182 12647.77 103.10 54941.97 88888.00 2012-06-30 00:45:21.750 182 12647.75 103.08 54942.00 88888.00 2012-06-30 00:45:21.875 182 12647.77 103.10 54942.03 88888.00 2012-06-30 00:45:22.000 182 12647.83 103.10 54942.00 88888.00 2012-06-30 00:45:22.125 182 12647.85 103.12 54942.00 88888.00 2012-06-30 00:45:22.250 182 12647.75 103.10 54942.00 88888.00 2012-06-30 00:45:22.375 182 12647.73 103.10 54942.00 88888.00 2012-06-30 00:45:22.500 182 12647.80 103.10 54942.00 88888.00 2012-06-30 00:45:22.625 182 12647.83 103.10 54942.00 88888.00 2012-06-30 00:45:22.750 182 12647.75 103.12 54942.00 88888.00 2012-06-30 00:45:22.875 182 12647.77 103.17 54942.03 88888.00 2012-06-30 00:45:23.000 182 12647.80 103.20 54942.00 88888.00 2012-06-30 00:45:23.125 182 12647.73 103.15 54942.03 88888.00 2012-06-30 00:45:23.250 182 12647.70 103.12 54942.00 88888.00 2012-06-30 00:45:23.375 182 12647.67 103.15 54942.00 88888.00 2012-06-30 00:45:23.500 182 12647.65 103.12 54942.00 88888.00 2012-06-30 00:45:23.625 182 12647.67 103.15 54942.00 88888.00 2012-06-30 00:45:23.750 182 12647.65 103.17 54942.03 88888.00 2012-06-30 00:45:23.875 182 12647.60 103.17 54942.03 88888.00 2012-06-30 00:45:24.000 182 12647.65 103.15 54941.97 88888.00 2012-06-30 00:45:24.125 182 12647.70 103.15 54942.00 88888.00 2012-06-30 00:45:24.250 182 12647.70 103.15 54942.03 88888.00 2012-06-30 00:45:24.375 182 12647.73 103.17 54942.00 88888.00 2012-06-30 00:45:24.500 182 12647.65 103.15 54942.00 88888.00 2012-06-30 00:45:24.625 182 12647.62 103.12 54941.97 88888.00 2012-06-30 00:45:24.750 182 12647.73 103.17 54942.00 88888.00 2012-06-30 00:45:24.875 182 12647.77 103.17 54941.95 88888.00 2012-06-30 00:45:25.000 182 12647.77 103.17 54941.97 88888.00 2012-06-30 00:45:25.125 182 12647.75 103.17 54942.00 88888.00 2012-06-30 00:45:25.250 182 12647.75 103.17 54942.03 88888.00 2012-06-30 00:45:25.375 182 12647.77 103.20 54942.03 88888.00 2012-06-30 00:45:25.500 182 12647.70 103.20 54942.03 88888.00 2012-06-30 00:45:25.625 182 12647.58 103.20 54942.03 88888.00 2012-06-30 00:45:25.750 182 12647.52 103.20 54942.00 88888.00 2012-06-30 00:45:25.875 182 12647.60 103.20 54942.00 88888.00 2012-06-30 00:45:26.000 182 12647.70 103.20 54942.00 88888.00 2012-06-30 00:45:26.125 182 12647.70 103.17 54942.03 88888.00 2012-06-30 00:45:26.250 182 12647.70 103.17 54942.03 88888.00 2012-06-30 00:45:26.375 182 12647.70 103.22 54942.03 88888.00 2012-06-30 00:45:26.500 182 12647.67 103.20 54942.00 88888.00 2012-06-30 00:45:26.625 182 12647.70 103.20 54941.97 88888.00 2012-06-30 00:45:26.750 182 12647.70 103.17 54941.97 88888.00 2012-06-30 00:45:26.875 182 12647.65 103.25 54941.95 88888.00 2012-06-30 00:45:27.000 182 12647.62 103.25 54941.95 88888.00 2012-06-30 00:45:27.125 182 12647.65 103.22 54941.97 88888.00 2012-06-30 00:45:27.250 182 12647.62 103.22 54941.97 88888.00 2012-06-30 00:45:27.375 182 12647.60 103.22 54941.97 88888.00 2012-06-30 00:45:27.500 182 12647.60 103.22 54941.95 88888.00 2012-06-30 00:45:27.625 182 12647.70 103.25 54941.97 88888.00 2012-06-30 00:45:27.750 182 12647.70 103.28 54941.97 88888.00 2012-06-30 00:45:27.875 182 12647.65 103.28 54941.97 88888.00 2012-06-30 00:45:28.000 182 12647.60 103.28 54942.00 88888.00 2012-06-30 00:45:28.125 182 12647.58 103.28 54941.97 88888.00 2012-06-30 00:45:28.250 182 12647.58 103.33 54942.00 88888.00 2012-06-30 00:45:28.375 182 12647.62 103.33 54942.00 88888.00 2012-06-30 00:45:28.500 182 12647.65 103.30 54941.93 88888.00 2012-06-30 00:45:28.625 182 12647.55 103.22 54941.95 88888.00 2012-06-30 00:45:28.750 182 12647.50 103.25 54941.97 88888.00 2012-06-30 00:45:28.875 182 12647.58 103.28 54941.97 88888.00 2012-06-30 00:45:29.000 182 12647.60 103.30 54941.97 88888.00 2012-06-30 00:45:29.125 182 12647.52 103.28 54941.97 88888.00 2012-06-30 00:45:29.250 182 12647.48 103.30 54942.00 88888.00 2012-06-30 00:45:29.375 182 12647.50 103.28 54942.00 88888.00 2012-06-30 00:45:29.500 182 12647.45 103.30 54941.97 88888.00 2012-06-30 00:45:29.625 182 12647.42 103.30 54941.97 88888.00 2012-06-30 00:45:29.750 182 12647.48 103.28 54941.97 88888.00 2012-06-30 00:45:29.875 182 12647.50 103.28 54941.95 88888.00 2012-06-30 00:45:30.000 182 12647.48 103.30 54941.97 88888.00 2012-06-30 00:45:30.125 182 12647.50 103.30 54941.97 88888.00 2012-06-30 00:45:30.250 182 12647.48 103.33 54942.00 88888.00 2012-06-30 00:45:30.375 182 12647.50 103.30 54941.97 88888.00 2012-06-30 00:45:30.500 182 12647.52 103.28 54941.95 88888.00 2012-06-30 00:45:30.625 182 12647.55 103.28 54941.95 88888.00 2012-06-30 00:45:30.750 182 12647.50 103.28 54941.97 88888.00 2012-06-30 00:45:30.875 182 12647.42 103.33 54941.95 88888.00 2012-06-30 00:45:31.000 182 12647.42 103.38 54941.93 88888.00 2012-06-30 00:45:31.125 182 12647.48 103.38 54941.93 88888.00 2012-06-30 00:45:31.250 182 12647.48 103.38 54941.95 88888.00 2012-06-30 00:45:31.375 182 12647.45 103.35 54941.93 88888.00 2012-06-30 00:45:31.500 182 12647.50 103.35 54941.93 88888.00 2012-06-30 00:45:31.625 182 12647.50 103.35 54941.93 88888.00 2012-06-30 00:45:31.750 182 12647.50 103.38 54941.95 88888.00 2012-06-30 00:45:31.875 182 12647.50 103.33 54941.95 88888.00 2012-06-30 00:45:32.000 182 12647.52 103.33 54941.90 88888.00 2012-06-30 00:45:32.125 182 12647.55 103.35 54941.95 88888.00 2012-06-30 00:45:32.250 182 12647.55 103.35 54941.97 88888.00 2012-06-30 00:45:32.375 182 12647.52 103.35 54941.95 88888.00 2012-06-30 00:45:32.500 182 12647.45 103.35 54941.95 88888.00 2012-06-30 00:45:32.625 182 12647.42 103.38 54941.95 88888.00 2012-06-30 00:45:32.750 182 12647.40 103.40 54941.95 88888.00 2012-06-30 00:45:32.875 182 12647.48 103.42 54941.90 88888.00 2012-06-30 00:45:33.000 182 12647.48 103.40 54941.90 88888.00 2012-06-30 00:45:33.125 182 12647.50 103.42 54941.93 88888.00 2012-06-30 00:45:33.250 182 12647.50 103.42 54941.90 88888.00 2012-06-30 00:45:33.375 182 12647.52 103.42 54941.90 88888.00 2012-06-30 00:45:33.500 182 12647.52 103.40 54941.90 88888.00 2012-06-30 00:45:33.625 182 12647.50 103.38 54941.93 88888.00 2012-06-30 00:45:33.750 182 12647.45 103.42 54941.93 88888.00 2012-06-30 00:45:33.875 182 12647.48 103.45 54941.93 88888.00 2012-06-30 00:45:34.000 182 12647.42 103.42 54941.93 88888.00 2012-06-30 00:45:34.125 182 12647.45 103.45 54941.93 88888.00 2012-06-30 00:45:34.250 182 12647.40 103.40 54941.88 88888.00 2012-06-30 00:45:34.375 182 12647.40 103.40 54941.88 88888.00 2012-06-30 00:45:34.500 182 12647.42 103.45 54941.88 88888.00 2012-06-30 00:45:34.625 182 12647.38 103.42 54941.85 88888.00 2012-06-30 00:45:34.750 182 12647.33 103.45 54941.85 88888.00 2012-06-30 00:45:34.875 182 12647.35 103.45 54941.88 88888.00 2012-06-30 00:45:35.000 182 12647.42 103.45 54941.88 88888.00 2012-06-30 00:45:35.125 182 12647.45 103.42 54941.90 88888.00 2012-06-30 00:45:35.250 182 12647.42 103.38 54941.85 88888.00 2012-06-30 00:45:35.375 182 12647.45 103.40 54941.88 88888.00 2012-06-30 00:45:35.500 182 12647.45 103.45 54941.88 88888.00 2012-06-30 00:45:35.625 182 12647.42 103.47 54941.90 88888.00 2012-06-30 00:45:35.750 182 12647.40 103.50 54941.93 88888.00 2012-06-30 00:45:35.875 182 12647.45 103.47 54941.90 88888.00 2012-06-30 00:45:36.000 182 12647.45 103.42 54941.85 88888.00 2012-06-30 00:45:36.125 182 12647.48 103.45 54941.90 88888.00 2012-06-30 00:45:36.250 182 12647.45 103.47 54941.88 88888.00 2012-06-30 00:45:36.375 182 12647.42 103.45 54941.85 88888.00 2012-06-30 00:45:36.500 182 12647.30 103.45 54941.85 88888.00 2012-06-30 00:45:36.625 182 12647.33 103.42 54941.85 88888.00 2012-06-30 00:45:36.750 182 12647.38 103.47 54941.88 88888.00 2012-06-30 00:45:36.875 182 12647.38 103.53 54941.88 88888.00 2012-06-30 00:45:37.000 182 12647.35 103.50 54941.85 88888.00 2012-06-30 00:45:37.125 182 12647.33 103.47 54941.88 88888.00 2012-06-30 00:45:37.250 182 12647.33 103.53 54941.88 88888.00 2012-06-30 00:45:37.375 182 12647.33 103.55 54941.88 88888.00 2012-06-30 00:45:37.500 182 12647.33 103.55 54941.88 88888.00 2012-06-30 00:45:37.625 182 12647.27 103.53 54941.85 88888.00 2012-06-30 00:45:37.750 182 12647.27 103.55 54941.88 88888.00 2012-06-30 00:45:37.875 182 12647.27 103.58 54941.90 88888.00 2012-06-30 00:45:38.000 182 12647.23 103.55 54941.88 88888.00 2012-06-30 00:45:38.125 182 12647.23 103.55 54941.85 88888.00 2012-06-30 00:45:38.250 182 12647.25 103.55 54941.88 88888.00 2012-06-30 00:45:38.375 182 12647.27 103.55 54941.85 88888.00 2012-06-30 00:45:38.500 182 12647.25 103.55 54941.85 88888.00 2012-06-30 00:45:38.625 182 12647.30 103.55 54941.85 88888.00 2012-06-30 00:45:38.750 182 12647.30 103.55 54941.88 88888.00 2012-06-30 00:45:38.875 182 12647.23 103.55 54941.85 88888.00 2012-06-30 00:45:39.000 182 12647.20 103.53 54941.85 88888.00 2012-06-30 00:45:39.125 182 12647.23 103.55 54941.82 88888.00 2012-06-30 00:45:39.250 182 12647.20 103.60 54941.85 88888.00 2012-06-30 00:45:39.375 182 12647.20 103.62 54941.88 88888.00 2012-06-30 00:45:39.500 182 12647.15 103.58 54941.82 88888.00 2012-06-30 00:45:39.625 182 12647.12 103.60 54941.85 88888.00 2012-06-30 00:45:39.750 182 12647.17 103.62 54941.85 88888.00 2012-06-30 00:45:39.875 182 12647.23 103.62 54941.82 88888.00 2012-06-30 00:45:40.000 182 12647.17 103.60 54941.80 88888.00 2012-06-30 00:45:40.125 182 12647.12 103.60 54941.80 88888.00 2012-06-30 00:45:40.250 182 12647.08 103.62 54941.80 88888.00 2012-06-30 00:45:40.375 182 12647.12 103.62 54941.85 88888.00 2012-06-30 00:45:40.500 182 12647.23 103.60 54941.82 88888.00 2012-06-30 00:45:40.625 182 12647.23 103.62 54941.82 88888.00 2012-06-30 00:45:40.750 182 12647.15 103.65 54941.85 88888.00 2012-06-30 00:45:40.875 182 12647.12 103.65 54941.85 88888.00 2012-06-30 00:45:41.000 182 12647.10 103.62 54941.82 88888.00 2012-06-30 00:45:41.125 182 12647.05 103.55 54941.85 88888.00 2012-06-30 00:45:41.250 182 12647.02 103.58 54941.85 88888.00 2012-06-30 00:45:41.375 182 12647.05 103.60 54941.82 88888.00 2012-06-30 00:45:41.500 182 12646.92 103.62 54941.85 88888.00 2012-06-30 00:45:41.625 182 12646.98 103.60 54941.85 88888.00 2012-06-30 00:45:41.750 182 12647.05 103.60 54941.85 88888.00 2012-06-30 00:45:41.875 182 12646.98 103.58 54941.85 88888.00 2012-06-30 00:45:42.000 182 12646.92 103.58 54941.82 88888.00 2012-06-30 00:45:42.125 182 12646.95 103.60 54941.85 88888.00 2012-06-30 00:45:42.250 182 12646.90 103.60 54941.88 88888.00 2012-06-30 00:45:42.375 182 12646.90 103.62 54941.88 88888.00 2012-06-30 00:45:42.500 182 12646.92 103.60 54941.88 88888.00 2012-06-30 00:45:42.625 182 12646.90 103.60 54941.85 88888.00 2012-06-30 00:45:42.750 182 12646.88 103.60 54941.85 88888.00 2012-06-30 00:45:42.875 182 12646.92 103.60 54941.82 88888.00 2012-06-30 00:45:43.000 182 12646.98 103.60 54941.82 88888.00 2012-06-30 00:45:43.125 182 12646.98 103.58 54941.82 88888.00 2012-06-30 00:45:43.250 182 12646.95 103.60 54941.85 88888.00 2012-06-30 00:45:43.375 182 12647.02 103.58 54941.82 88888.00 2012-06-30 00:45:43.500 182 12647.00 103.60 54941.82 88888.00 2012-06-30 00:45:43.625 182 12646.95 103.60 54941.82 88888.00 2012-06-30 00:45:43.750 182 12646.98 103.62 54941.82 88888.00 2012-06-30 00:45:43.875 182 12647.00 103.60 54941.82 88888.00 2012-06-30 00:45:44.000 182 12646.98 103.60 54941.82 88888.00 2012-06-30 00:45:44.125 182 12646.92 103.60 54941.82 88888.00 2012-06-30 00:45:44.250 182 12646.88 103.60 54941.85 88888.00 2012-06-30 00:45:44.375 182 12646.88 103.60 54941.85 88888.00 2012-06-30 00:45:44.500 182 12646.92 103.58 54941.85 88888.00 2012-06-30 00:45:44.625 182 12646.95 103.60 54941.82 88888.00 2012-06-30 00:45:44.750 182 12646.98 103.62 54941.80 88888.00 2012-06-30 00:45:44.875 182 12646.90 103.65 54941.80 88888.00 2012-06-30 00:45:45.000 182 12646.92 103.65 54941.82 88888.00 2012-06-30 00:45:45.125 182 12646.92 103.65 54941.85 88888.00 2012-06-30 00:45:45.250 182 12646.90 103.65 54941.82 88888.00 2012-06-30 00:45:45.375 182 12646.92 103.65 54941.85 88888.00 2012-06-30 00:45:45.500 182 12646.95 103.65 54941.85 88888.00 2012-06-30 00:45:45.625 182 12646.92 103.65 54941.82 88888.00 2012-06-30 00:45:45.750 182 12646.88 103.65 54941.82 88888.00 2012-06-30 00:45:45.875 182 12646.92 103.67 54941.82 88888.00 2012-06-30 00:45:46.000 182 12647.00 103.67 54941.78 88888.00 2012-06-30 00:45:46.125 182 12646.98 103.67 54941.80 88888.00 2012-06-30 00:45:46.250 182 12646.90 103.65 54941.80 88888.00 2012-06-30 00:45:46.375 182 12646.92 103.67 54941.80 88888.00 2012-06-30 00:45:46.500 182 12646.92 103.72 54941.80 88888.00 2012-06-30 00:45:46.625 182 12646.85 103.72 54941.80 88888.00 2012-06-30 00:45:46.750 182 12646.85 103.70 54941.75 88888.00 2012-06-30 00:45:46.875 182 12646.80 103.67 54941.78 88888.00 2012-06-30 00:45:47.000 182 12646.77 103.67 54941.78 88888.00 2012-06-30 00:45:47.125 182 12646.80 103.67 54941.80 88888.00 2012-06-30 00:45:47.250 182 12646.77 103.70 54941.80 88888.00 2012-06-30 00:45:47.375 182 12646.75 103.72 54941.80 88888.00 2012-06-30 00:45:47.500 182 12646.80 103.75 54941.78 88888.00 2012-06-30 00:45:47.625 182 12646.85 103.72 54941.78 88888.00 2012-06-30 00:45:47.750 182 12646.83 103.72 54941.75 88888.00 2012-06-30 00:45:47.875 182 12646.77 103.72 54941.75 88888.00 2012-06-30 00:45:48.000 182 12646.70 103.75 54941.78 88888.00 2012-06-30 00:45:48.125 182 12646.65 103.72 54941.82 88888.00 2012-06-30 00:45:48.250 182 12646.65 103.70 54941.80 88888.00 2012-06-30 00:45:48.375 182 12646.67 103.70 54941.78 88888.00 2012-06-30 00:45:48.500 182 12646.62 103.72 54941.78 88888.00 2012-06-30 00:45:48.625 182 12646.65 103.72 54941.78 88888.00 2012-06-30 00:45:48.750 182 12646.67 103.72 54941.78 88888.00 2012-06-30 00:45:48.875 182 12646.62 103.70 54941.78 88888.00 2012-06-30 00:45:49.000 182 12646.58 103.70 54941.78 88888.00 2012-06-30 00:45:49.125 182 12646.52 103.72 54941.78 88888.00 2012-06-30 00:45:49.250 182 12646.50 103.72 54941.75 88888.00 2012-06-30 00:45:49.375 182 12646.55 103.75 54941.78 88888.00 2012-06-30 00:45:49.500 182 12646.55 103.75 54941.78 88888.00 2012-06-30 00:45:49.625 182 12646.55 103.72 54941.78 88888.00 2012-06-30 00:45:49.750 182 12646.48 103.72 54941.80 88888.00 2012-06-30 00:45:49.875 182 12646.48 103.72 54941.80 88888.00 2012-06-30 00:45:50.000 182 12646.48 103.72 54941.78 88888.00 2012-06-30 00:45:50.125 182 12646.48 103.72 54941.78 88888.00 2012-06-30 00:45:50.250 182 12646.48 103.72 54941.78 88888.00 2012-06-30 00:45:50.375 182 12646.48 103.72 54941.82 88888.00 2012-06-30 00:45:50.500 182 12646.48 103.70 54941.75 88888.00 2012-06-30 00:45:50.625 182 12646.50 103.70 54941.75 88888.00 2012-06-30 00:45:50.750 182 12646.48 103.70 54941.78 88888.00 2012-06-30 00:45:50.875 182 12646.42 103.72 54941.75 88888.00 2012-06-30 00:45:51.000 182 12646.40 103.70 54941.75 88888.00 2012-06-30 00:45:51.125 182 12646.42 103.70 54941.78 88888.00 2012-06-30 00:45:51.250 182 12646.42 103.67 54941.78 88888.00 2012-06-30 00:45:51.375 182 12646.45 103.70 54941.78 88888.00 2012-06-30 00:45:51.500 182 12646.45 103.70 54941.78 88888.00 2012-06-30 00:45:51.625 182 12646.48 103.67 54941.78 88888.00 2012-06-30 00:45:51.750 182 12646.45 103.65 54941.80 88888.00 2012-06-30 00:45:51.875 182 12646.48 103.65 54941.78 88888.00 2012-06-30 00:45:52.000 182 12646.45 103.67 54941.78 88888.00 2012-06-30 00:45:52.125 182 12646.45 103.70 54941.80 88888.00 2012-06-30 00:45:52.250 182 12646.48 103.70 54941.80 88888.00 2012-06-30 00:45:52.375 182 12646.52 103.67 54941.72 88888.00 2012-06-30 00:45:52.500 182 12646.52 103.70 54941.72 88888.00 2012-06-30 00:45:52.625 182 12646.48 103.75 54941.75 88888.00 2012-06-30 00:45:52.750 182 12646.50 103.75 54941.78 88888.00 2012-06-30 00:45:52.875 182 12646.52 103.72 54941.78 88888.00 2012-06-30 00:45:53.000 182 12646.45 103.72 54941.80 88888.00 2012-06-30 00:45:53.125 182 12646.40 103.72 54941.78 88888.00 2012-06-30 00:45:53.250 182 12646.40 103.75 54941.78 88888.00 2012-06-30 00:45:53.375 182 12646.40 103.72 54941.78 88888.00 2012-06-30 00:45:53.500 182 12646.38 103.72 54941.80 88888.00 2012-06-30 00:45:53.625 182 12646.33 103.70 54941.82 88888.00 2012-06-30 00:45:53.750 182 12646.38 103.70 54941.78 88888.00 2012-06-30 00:45:53.875 182 12646.42 103.70 54941.78 88888.00 2012-06-30 00:45:54.000 182 12646.38 103.75 54941.75 88888.00 2012-06-30 00:45:54.125 182 12646.35 103.72 54941.82 88888.00 2012-06-30 00:45:54.250 182 12646.30 103.70 54941.82 88888.00 2012-06-30 00:45:54.375 182 12646.35 103.78 54941.80 88888.00 2012-06-30 00:45:54.500 182 12646.40 103.78 54941.80 88888.00 2012-06-30 00:45:54.625 182 12646.40 103.75 54941.78 88888.00 2012-06-30 00:45:54.750 182 12646.38 103.75 54941.78 88888.00 2012-06-30 00:45:54.875 182 12646.33 103.75 54941.78 88888.00 2012-06-30 00:45:55.000 182 12646.38 103.72 54941.78 88888.00 2012-06-30 00:45:55.125 182 12646.42 103.75 54941.78 88888.00 2012-06-30 00:45:55.250 182 12646.35 103.72 54941.78 88888.00 2012-06-30 00:45:55.375 182 12646.35 103.72 54941.75 88888.00 2012-06-30 00:45:55.500 182 12646.38 103.70 54941.78 88888.00 2012-06-30 00:45:55.625 182 12646.38 103.70 54941.78 88888.00 2012-06-30 00:45:55.750 182 12646.35 103.72 54941.80 88888.00 2012-06-30 00:45:55.875 182 12646.35 103.72 54941.78 88888.00 2012-06-30 00:45:56.000 182 12646.38 103.70 54941.75 88888.00 2012-06-30 00:45:56.125 182 12646.38 103.70 54941.78 88888.00 2012-06-30 00:45:56.250 182 12646.30 103.70 54941.78 88888.00 2012-06-30 00:45:56.375 182 12646.30 103.72 54941.75 88888.00 2012-06-30 00:45:56.500 182 12646.27 103.67 54941.75 88888.00 2012-06-30 00:45:56.625 182 12646.30 103.70 54941.78 88888.00 2012-06-30 00:45:56.750 182 12646.27 103.70 54941.78 88888.00 2012-06-30 00:45:56.875 182 12646.27 103.72 54941.75 88888.00 2012-06-30 00:45:57.000 182 12646.33 103.72 54941.75 88888.00 2012-06-30 00:45:57.125 182 12646.35 103.72 54941.75 88888.00 2012-06-30 00:45:57.250 182 12646.30 103.70 54941.78 88888.00 2012-06-30 00:45:57.375 182 12646.27 103.67 54941.72 88888.00 2012-06-30 00:45:57.500 182 12646.33 103.67 54941.75 88888.00 2012-06-30 00:45:57.625 182 12646.38 103.67 54941.75 88888.00 2012-06-30 00:45:57.750 182 12646.40 103.70 54941.78 88888.00 2012-06-30 00:45:57.875 182 12646.35 103.72 54941.78 88888.00 2012-06-30 00:45:58.000 182 12646.30 103.72 54941.78 88888.00 2012-06-30 00:45:58.125 182 12646.30 103.65 54941.75 88888.00 2012-06-30 00:45:58.250 182 12646.30 103.67 54941.75 88888.00 2012-06-30 00:45:58.375 182 12646.40 103.72 54941.75 88888.00 2012-06-30 00:45:58.500 182 12646.35 103.70 54941.78 88888.00 2012-06-30 00:45:58.625 182 12646.30 103.67 54941.75 88888.00 2012-06-30 00:45:58.750 182 12646.33 103.67 54941.75 88888.00 2012-06-30 00:45:58.875 182 12646.33 103.65 54941.78 88888.00 2012-06-30 00:45:59.000 182 12646.35 103.67 54941.75 88888.00 2012-06-30 00:45:59.125 182 12646.38 103.67 54941.72 88888.00 2012-06-30 00:45:59.250 182 12646.33 103.65 54941.70 88888.00 2012-06-30 00:45:59.375 182 12646.33 103.67 54941.68 88888.00 2012-06-30 00:45:59.500 182 12646.35 103.70 54941.72 88888.00 2012-06-30 00:45:59.625 182 12646.30 103.70 54941.72 88888.00 2012-06-30 00:45:59.750 182 12646.27 103.67 54941.72 88888.00 2012-06-30 00:45:59.875 182 12646.30 103.67 54941.70 88888.00 2012-06-30 00:46:00.000 182 12646.35 103.70 54941.70 88888.00 2012-06-30 00:46:00.125 182 12646.35 103.67 54941.72 88888.00 2012-06-30 00:46:00.250 182 12646.35 103.67 54941.70 88888.00 2012-06-30 00:46:00.375 182 12646.33 103.67 54941.70 88888.00 2012-06-30 00:46:00.500 182 12646.33 103.70 54941.70 88888.00 2012-06-30 00:46:00.625 182 12646.38 103.75 54941.75 88888.00 2012-06-30 00:46:00.750 182 12646.38 103.70 54941.72 88888.00 2012-06-30 00:46:00.875 182 12646.33 103.70 54941.70 88888.00 2012-06-30 00:46:01.000 182 12646.33 103.67 54941.70 88888.00 2012-06-30 00:46:01.125 182 12646.27 103.67 54941.72 88888.00 2012-06-30 00:46:01.250 182 12646.27 103.67 54941.75 88888.00 2012-06-30 00:46:01.375 182 12646.30 103.70 54941.75 88888.00 2012-06-30 00:46:01.500 182 12646.27 103.67 54941.75 88888.00 2012-06-30 00:46:01.625 182 12646.30 103.70 54941.75 88888.00 2012-06-30 00:46:01.750 182 12646.30 103.65 54941.72 88888.00 2012-06-30 00:46:01.875 182 12646.25 103.65 54941.72 88888.00 2012-06-30 00:46:02.000 182 12646.23 103.65 54941.75 88888.00 2012-06-30 00:46:02.125 182 12646.12 103.65 54941.72 88888.00 2012-06-30 00:46:02.250 182 12646.12 103.65 54941.75 88888.00 2012-06-30 00:46:02.375 182 12646.23 103.67 54941.72 88888.00 2012-06-30 00:46:02.500 182 12646.20 103.72 54941.72 88888.00 2012-06-30 00:46:02.625 182 12646.12 103.70 54941.72 88888.00 2012-06-30 00:46:02.750 182 12646.00 103.62 54941.75 88888.00 2012-06-30 00:46:02.875 182 12646.02 103.67 54941.72 88888.00 2012-06-30 00:46:03.000 182 12646.05 103.67 54941.72 88888.00 2012-06-30 00:46:03.125 182 12646.05 103.67 54941.75 88888.00 2012-06-30 00:46:03.250 182 12646.08 103.65 54941.78 88888.00 2012-06-30 00:46:03.375 182 12646.12 103.65 54941.78 88888.00 2012-06-30 00:46:03.500 182 12646.08 103.65 54941.75 88888.00 2012-06-30 00:46:03.625 182 12646.02 103.62 54941.75 88888.00 2012-06-30 00:46:03.750 182 12646.02 103.60 54941.72 88888.00 2012-06-30 00:46:03.875 182 12646.08 103.58 54941.72 88888.00 2012-06-30 00:46:04.000 182 12646.08 103.58 54941.70 88888.00 2012-06-30 00:46:04.125 182 12646.00 103.55 54941.72 88888.00 2012-06-30 00:46:04.250 182 12646.02 103.55 54941.75 88888.00 2012-06-30 00:46:04.375 182 12646.10 103.58 54941.72 88888.00 2012-06-30 00:46:04.500 182 12646.10 103.55 54941.72 88888.00 2012-06-30 00:46:04.625 182 12646.15 103.55 54941.75 88888.00 2012-06-30 00:46:04.750 182 12646.12 103.53 54941.75 88888.00 2012-06-30 00:46:04.875 182 12646.05 103.53 54941.72 88888.00 2012-06-30 00:46:05.000 182 12646.05 103.53 54941.70 88888.00 2012-06-30 00:46:05.125 182 12646.05 103.50 54941.72 88888.00 2012-06-30 00:46:05.250 182 12646.02 103.47 54941.72 88888.00 2012-06-30 00:46:05.375 182 12646.05 103.50 54941.72 88888.00 2012-06-30 00:46:05.500 182 12646.05 103.53 54941.70 88888.00 2012-06-30 00:46:05.625 182 12646.00 103.53 54941.72 88888.00 2012-06-30 00:46:05.750 182 12646.00 103.55 54941.75 88888.00 2012-06-30 00:46:05.875 182 12646.08 103.53 54941.75 88888.00 2012-06-30 00:46:06.000 182 12646.02 103.53 54941.75 88888.00 2012-06-30 00:46:06.125 182 12645.98 103.50 54941.75 88888.00 2012-06-30 00:46:06.250 182 12645.90 103.53 54941.75 88888.00 2012-06-30 00:46:06.375 182 12645.85 103.53 54941.75 88888.00 2012-06-30 00:46:06.500 182 12645.90 103.53 54941.72 88888.00 2012-06-30 00:46:06.625 182 12645.95 103.53 54941.70 88888.00 2012-06-30 00:46:06.750 182 12645.95 103.55 54941.70 88888.00 2012-06-30 00:46:06.875 182 12645.90 103.53 54941.70 88888.00 2012-06-30 00:46:07.000 182 12645.92 103.50 54941.72 88888.00 2012-06-30 00:46:07.125 182 12645.98 103.50 54941.75 88888.00 2012-06-30 00:46:07.250 182 12646.00 103.50 54941.75 88888.00 2012-06-30 00:46:07.375 182 12646.00 103.47 54941.72 88888.00 2012-06-30 00:46:07.500 182 12645.98 103.50 54941.72 88888.00 2012-06-30 00:46:07.625 182 12645.95 103.47 54941.72 88888.00 2012-06-30 00:46:07.750 182 12645.95 103.50 54941.70 88888.00 2012-06-30 00:46:07.875 182 12645.88 103.45 54941.72 88888.00 2012-06-30 00:46:08.000 182 12645.88 103.45 54941.70 88888.00 2012-06-30 00:46:08.125 182 12645.85 103.42 54941.75 88888.00 2012-06-30 00:46:08.250 182 12645.88 103.42 54941.75 88888.00 2012-06-30 00:46:08.375 182 12645.85 103.40 54941.75 88888.00 2012-06-30 00:46:08.500 182 12645.85 103.42 54941.75 88888.00 2012-06-30 00:46:08.625 182 12645.88 103.42 54941.75 88888.00 2012-06-30 00:46:08.750 182 12645.85 103.40 54941.75 88888.00 2012-06-30 00:46:08.875 182 12645.85 103.40 54941.75 88888.00 2012-06-30 00:46:09.000 182 12645.90 103.40 54941.70 88888.00 2012-06-30 00:46:09.125 182 12645.85 103.40 54941.75 88888.00 2012-06-30 00:46:09.250 182 12645.77 103.40 54941.75 88888.00 2012-06-30 00:46:09.375 182 12645.80 103.42 54941.78 88888.00 2012-06-30 00:46:09.500 182 12645.92 103.40 54941.75 88888.00 2012-06-30 00:46:09.625 182 12645.95 103.38 54941.72 88888.00 2012-06-30 00:46:09.750 182 12645.90 103.38 54941.72 88888.00 2012-06-30 00:46:09.875 182 12645.83 103.40 54941.72 88888.00 2012-06-30 00:46:10.000 182 12645.83 103.40 54941.72 88888.00 2012-06-30 00:46:10.125 182 12645.80 103.40 54941.78 88888.00 2012-06-30 00:46:10.250 182 12645.73 103.38 54941.80 88888.00 2012-06-30 00:46:10.375 182 12645.77 103.38 54941.75 88888.00 2012-06-30 00:46:10.500 182 12645.75 103.38 54941.78 88888.00 2012-06-30 00:46:10.625 182 12645.75 103.35 54941.75 88888.00 2012-06-30 00:46:10.750 182 12645.70 103.35 54941.72 88888.00 2012-06-30 00:46:10.875 182 12645.75 103.35 54941.70 88888.00 2012-06-30 00:46:11.000 182 12645.83 103.33 54941.70 88888.00 2012-06-30 00:46:11.125 182 12645.85 103.33 54941.75 88888.00 2012-06-30 00:46:11.250 182 12645.83 103.30 54941.72 88888.00 2012-06-30 00:46:11.375 182 12645.85 103.30 54941.72 88888.00 2012-06-30 00:46:11.500 182 12645.88 103.30 54941.70 88888.00 2012-06-30 00:46:11.625 182 12645.88 103.33 54941.75 88888.00 2012-06-30 00:46:11.750 182 12645.85 103.30 54941.72 88888.00 2012-06-30 00:46:11.875 182 12645.85 103.25 54941.72 88888.00 2012-06-30 00:46:12.000 182 12645.88 103.25 54941.70 88888.00 2012-06-30 00:46:12.125 182 12645.88 103.25 54941.72 88888.00 2012-06-30 00:46:12.250 182 12645.80 103.28 54941.72 88888.00 2012-06-30 00:46:12.375 182 12645.77 103.25 54941.72 88888.00 2012-06-30 00:46:12.500 182 12645.75 103.22 54941.70 88888.00 2012-06-30 00:46:12.625 182 12645.77 103.20 54941.72 88888.00 2012-06-30 00:46:12.750 182 12645.73 103.20 54941.70 88888.00 2012-06-30 00:46:12.875 182 12645.75 103.20 54941.75 88888.00 2012-06-30 00:46:13.000 182 12645.73 103.20 54941.70 88888.00 2012-06-30 00:46:13.125 182 12645.70 103.20 54941.72 88888.00 2012-06-30 00:46:13.250 182 12645.73 103.17 54941.75 88888.00 2012-06-30 00:46:13.375 182 12645.73 103.20 54941.75 88888.00 2012-06-30 00:46:13.500 182 12645.65 103.22 54941.75 88888.00 2012-06-30 00:46:13.625 182 12645.70 103.22 54941.75 88888.00 2012-06-30 00:46:13.750 182 12645.70 103.22 54941.75 88888.00 2012-06-30 00:46:13.875 182 12645.73 103.20 54941.75 88888.00 2012-06-30 00:46:14.000 182 12645.75 103.20 54941.72 88888.00 2012-06-30 00:46:14.125 182 12645.73 103.20 54941.75 88888.00 2012-06-30 00:46:14.250 182 12645.67 103.17 54941.78 88888.00 2012-06-30 00:46:14.375 182 12645.67 103.15 54941.75 88888.00 2012-06-30 00:46:14.500 182 12645.62 103.15 54941.75 88888.00 2012-06-30 00:46:14.625 182 12645.58 103.20 54941.78 88888.00 2012-06-30 00:46:14.750 182 12645.60 103.15 54941.80 88888.00 2012-06-30 00:46:14.875 182 12645.62 103.10 54941.75 88888.00 2012-06-30 00:46:15.000 182 12645.60 103.10 54941.78 88888.00 2012-06-30 00:46:15.125 182 12645.65 103.10 54941.78 88888.00 2012-06-30 00:46:15.250 182 12645.62 103.08 54941.78 88888.00 2012-06-30 00:46:15.375 182 12645.60 103.10 54941.78 88888.00 2012-06-30 00:46:15.500 182 12645.60 103.12 54941.75 88888.00 2012-06-30 00:46:15.625 182 12645.52 103.08 54941.75 88888.00 2012-06-30 00:46:15.750 182 12645.52 103.08 54941.75 88888.00 2012-06-30 00:46:15.875 182 12645.52 103.08 54941.78 88888.00 2012-06-30 00:46:16.000 182 12645.55 103.10 54941.78 88888.00 2012-06-30 00:46:16.125 182 12645.58 103.08 54941.75 88888.00 2012-06-30 00:46:16.250 182 12645.52 103.05 54941.75 88888.00 2012-06-30 00:46:16.375 182 12645.50 103.03 54941.78 88888.00 2012-06-30 00:46:16.500 182 12645.50 103.00 54941.75 88888.00 2012-06-30 00:46:16.625 182 12645.58 103.00 54941.72 88888.00 2012-06-30 00:46:16.750 182 12645.55 103.03 54941.78 88888.00 2012-06-30 00:46:16.875 182 12645.55 102.97 54941.78 88888.00 2012-06-30 00:46:17.000 182 12645.58 102.95 54941.72 88888.00 2012-06-30 00:46:17.125 182 12645.55 102.92 54941.75 88888.00 2012-06-30 00:46:17.250 182 12645.48 102.92 54941.78 88888.00 2012-06-30 00:46:17.375 182 12645.50 102.92 54941.75 88888.00 2012-06-30 00:46:17.500 182 12645.50 102.92 54941.78 88888.00 2012-06-30 00:46:17.625 182 12645.52 102.95 54941.75 88888.00 2012-06-30 00:46:17.750 182 12645.50 102.95 54941.78 88888.00 2012-06-30 00:46:17.875 182 12645.52 102.95 54941.78 88888.00 2012-06-30 00:46:18.000 182 12645.58 102.95 54941.75 88888.00 2012-06-30 00:46:18.125 182 12645.55 102.95 54941.78 88888.00 2012-06-30 00:46:18.250 182 12645.45 102.90 54941.78 88888.00 2012-06-30 00:46:18.375 182 12645.50 102.90 54941.80 88888.00 2012-06-30 00:46:18.500 182 12645.52 102.90 54941.75 88888.00 2012-06-30 00:46:18.625 182 12645.50 102.88 54941.78 88888.00 2012-06-30 00:46:18.750 182 12645.48 102.90 54941.75 88888.00 2012-06-30 00:46:18.875 182 12645.48 102.90 54941.75 88888.00 2012-06-30 00:46:19.000 182 12645.48 102.88 54941.78 88888.00 2012-06-30 00:46:19.125 182 12645.40 102.85 54941.78 88888.00 2012-06-30 00:46:19.250 182 12645.38 102.88 54941.78 88888.00 2012-06-30 00:46:19.375 182 12645.35 102.88 54941.80 88888.00 2012-06-30 00:46:19.500 182 12645.38 102.88 54941.80 88888.00 2012-06-30 00:46:19.625 182 12645.42 102.88 54941.82 88888.00 2012-06-30 00:46:19.750 182 12645.42 102.85 54941.80 88888.00 2012-06-30 00:46:19.875 182 12645.45 102.83 54941.78 88888.00 2012-06-30 00:46:20.000 182 12645.48 102.83 54941.78 88888.00 2012-06-30 00:46:20.125 182 12645.52 102.80 54941.80 88888.00 2012-06-30 00:46:20.250 182 12645.50 102.78 54941.80 88888.00 2012-06-30 00:46:20.375 182 12645.52 102.80 54941.80 88888.00 2012-06-30 00:46:20.500 182 12645.52 102.75 54941.80 88888.00 2012-06-30 00:46:20.625 182 12645.55 102.72 54941.80 88888.00 2012-06-30 00:46:20.750 182 12645.58 102.72 54941.80 88888.00 2012-06-30 00:46:20.875 182 12645.60 102.72 54941.82 88888.00 2012-06-30 00:46:21.000 182 12645.58 102.78 54941.82 88888.00 2012-06-30 00:46:21.125 182 12645.55 102.72 54941.80 88888.00 2012-06-30 00:46:21.250 182 12645.48 102.70 54941.80 88888.00 2012-06-30 00:46:21.375 182 12645.45 102.70 54941.78 88888.00 2012-06-30 00:46:21.500 182 12645.45 102.70 54941.80 88888.00 2012-06-30 00:46:21.625 182 12645.45 102.67 54941.78 88888.00 2012-06-30 00:46:21.750 182 12645.42 102.67 54941.82 88888.00 2012-06-30 00:46:21.875 182 12645.38 102.67 54941.82 88888.00 2012-06-30 00:46:22.000 182 12645.38 102.70 54941.80 88888.00 2012-06-30 00:46:22.125 182 12645.35 102.67 54941.82 88888.00 2012-06-30 00:46:22.250 182 12645.30 102.67 54941.85 88888.00 2012-06-30 00:46:22.375 182 12645.35 102.67 54941.82 88888.00 2012-06-30 00:46:22.500 182 12645.33 102.62 54941.80 88888.00 2012-06-30 00:46:22.625 182 12645.38 102.60 54941.75 88888.00 2012-06-30 00:46:22.750 182 12645.42 102.60 54941.75 88888.00 2012-06-30 00:46:22.875 182 12645.40 102.62 54941.78 88888.00 2012-06-30 00:46:23.000 182 12645.35 102.60 54941.75 88888.00 2012-06-30 00:46:23.125 182 12645.30 102.62 54941.80 88888.00 2012-06-30 00:46:23.250 182 12645.33 102.62 54941.82 88888.00 2012-06-30 00:46:23.375 182 12645.35 102.62 54941.80 88888.00 2012-06-30 00:46:23.500 182 12645.35 102.60 54941.82 88888.00 2012-06-30 00:46:23.625 182 12645.33 102.58 54941.80 88888.00 2012-06-30 00:46:23.750 182 12645.40 102.53 54941.80 88888.00 2012-06-30 00:46:23.875 182 12645.42 102.55 54941.78 88888.00 2012-06-30 00:46:24.000 182 12645.42 102.55 54941.80 88888.00 2012-06-30 00:46:24.125 182 12645.40 102.58 54941.82 88888.00 2012-06-30 00:46:24.250 182 12645.38 102.58 54941.85 88888.00 2012-06-30 00:46:24.375 182 12645.42 102.55 54941.82 88888.00 2012-06-30 00:46:24.500 182 12645.38 102.55 54941.82 88888.00 2012-06-30 00:46:24.625 182 12645.35 102.50 54941.80 88888.00 2012-06-30 00:46:24.750 182 12645.38 102.53 54941.82 88888.00 2012-06-30 00:46:24.875 182 12645.38 102.53 54941.85 88888.00 2012-06-30 00:46:25.000 182 12645.38 102.50 54941.82 88888.00 2012-06-30 00:46:25.125 182 12645.40 102.47 54941.80 88888.00 2012-06-30 00:46:25.250 182 12645.33 102.45 54941.80 88888.00 2012-06-30 00:46:25.375 182 12645.25 102.45 54941.78 88888.00 2012-06-30 00:46:25.500 182 12645.27 102.45 54941.80 88888.00 2012-06-30 00:46:25.625 182 12645.30 102.47 54941.78 88888.00 2012-06-30 00:46:25.750 182 12645.35 102.45 54941.75 88888.00 2012-06-30 00:46:25.875 182 12645.35 102.45 54941.75 88888.00 2012-06-30 00:46:26.000 182 12645.30 102.45 54941.75 88888.00 2012-06-30 00:46:26.125 182 12645.25 102.45 54941.78 88888.00 2012-06-30 00:46:26.250 182 12645.20 102.45 54941.78 88888.00 2012-06-30 00:46:26.375 182 12645.30 102.45 54941.75 88888.00 2012-06-30 00:46:26.500 182 12645.30 102.45 54941.75 88888.00 2012-06-30 00:46:26.625 182 12645.33 102.45 54941.78 88888.00 2012-06-30 00:46:26.750 182 12645.35 102.45 54941.78 88888.00 2012-06-30 00:46:26.875 182 12645.35 102.42 54941.82 88888.00 2012-06-30 00:46:27.000 182 12645.35 102.42 54941.80 88888.00 2012-06-30 00:46:27.125 182 12645.38 102.40 54941.82 88888.00 2012-06-30 00:46:27.250 182 12645.30 102.40 54941.82 88888.00 2012-06-30 00:46:27.375 182 12645.30 102.42 54941.82 88888.00 2012-06-30 00:46:27.500 182 12645.33 102.42 54941.78 88888.00 2012-06-30 00:46:27.625 182 12645.40 102.40 54941.78 88888.00 2012-06-30 00:46:27.750 182 12645.40 102.40 54941.78 88888.00 2012-06-30 00:46:27.875 182 12645.35 102.40 54941.80 88888.00 2012-06-30 00:46:28.000 182 12645.40 102.40 54941.78 88888.00 2012-06-30 00:46:28.125 182 12645.35 102.40 54941.80 88888.00 2012-06-30 00:46:28.250 182 12645.30 102.35 54941.78 88888.00 2012-06-30 00:46:28.375 182 12645.33 102.35 54941.80 88888.00 2012-06-30 00:46:28.500 182 12645.30 102.35 54941.78 88888.00 2012-06-30 00:46:28.625 182 12645.30 102.33 54941.78 88888.00 2012-06-30 00:46:28.750 182 12645.35 102.30 54941.78 88888.00 2012-06-30 00:46:28.875 182 12645.40 102.33 54941.75 88888.00 2012-06-30 00:46:29.000 182 12645.33 102.33 54941.75 88888.00 2012-06-30 00:46:29.125 182 12645.30 102.33 54941.78 88888.00 2012-06-30 00:46:29.250 182 12645.30 102.30 54941.78 88888.00 2012-06-30 00:46:29.375 182 12645.30 102.30 54941.75 88888.00 2012-06-30 00:46:29.500 182 12645.33 102.35 54941.80 88888.00 2012-06-30 00:46:29.625 182 12645.35 102.35 54941.78 88888.00 2012-06-30 00:46:29.750 182 12645.30 102.33 54941.80 88888.00 2012-06-30 00:46:29.875 182 12645.30 102.28 54941.80 88888.00 2012-06-30 00:46:30.000 182 12645.30 102.25 54941.78 88888.00 2012-06-30 00:46:30.125 182 12645.35 102.22 54941.80 88888.00 2012-06-30 00:46:30.250 182 12645.33 102.20 54941.75 88888.00 2012-06-30 00:46:30.375 182 12645.35 102.20 54941.75 88888.00 2012-06-30 00:46:30.500 182 12645.33 102.25 54941.78 88888.00 2012-06-30 00:46:30.625 182 12645.35 102.25 54941.78 88888.00 2012-06-30 00:46:30.750 182 12645.35 102.25 54941.75 88888.00 2012-06-30 00:46:30.875 182 12645.35 102.25 54941.78 88888.00 2012-06-30 00:46:31.000 182 12645.38 102.22 54941.75 88888.00 2012-06-30 00:46:31.125 182 12645.38 102.22 54941.78 88888.00 2012-06-30 00:46:31.250 182 12645.33 102.20 54941.80 88888.00 2012-06-30 00:46:31.375 182 12645.35 102.25 54941.80 88888.00 2012-06-30 00:46:31.500 182 12645.35 102.22 54941.80 88888.00 2012-06-30 00:46:31.625 182 12645.35 102.20 54941.78 88888.00 2012-06-30 00:46:31.750 182 12645.35 102.15 54941.75 88888.00 2012-06-30 00:46:31.875 182 12645.33 102.17 54941.75 88888.00 2012-06-30 00:46:32.000 182 12645.30 102.17 54941.75 88888.00 2012-06-30 00:46:32.125 182 12645.33 102.17 54941.78 88888.00 2012-06-30 00:46:32.250 182 12645.35 102.15 54941.78 88888.00 2012-06-30 00:46:32.375 182 12645.38 102.20 54941.78 88888.00 2012-06-30 00:46:32.500 182 12645.33 102.20 54941.75 88888.00 2012-06-30 00:46:32.625 182 12645.40 102.15 54941.75 88888.00 2012-06-30 00:46:32.750 182 12645.48 102.15 54941.75 88888.00 2012-06-30 00:46:32.875 182 12645.42 102.15 54941.75 88888.00 2012-06-30 00:46:33.000 182 12645.38 102.12 54941.75 88888.00 2012-06-30 00:46:33.125 182 12645.38 102.10 54941.75 88888.00 2012-06-30 00:46:33.250 182 12645.40 102.12 54941.75 88888.00 2012-06-30 00:46:33.375 182 12645.42 102.15 54941.75 88888.00 2012-06-30 00:46:33.500 182 12645.42 102.12 54941.70 88888.00 2012-06-30 00:46:33.625 182 12645.45 102.12 54941.72 88888.00 2012-06-30 00:46:33.750 182 12645.40 102.12 54941.72 88888.00 2012-06-30 00:46:33.875 182 12645.38 102.15 54941.72 88888.00 2012-06-30 00:46:34.000 182 12645.38 102.12 54941.72 88888.00 2012-06-30 00:46:34.125 182 12645.42 102.10 54941.70 88888.00 2012-06-30 00:46:34.250 182 12645.48 102.12 54941.72 88888.00 2012-06-30 00:46:34.375 182 12645.45 102.12 54941.72 88888.00 2012-06-30 00:46:34.500 182 12645.45 102.10 54941.72 88888.00 2012-06-30 00:46:34.625 182 12645.42 102.10 54941.70 88888.00 2012-06-30 00:46:34.750 182 12645.42 102.10 54941.72 88888.00 2012-06-30 00:46:34.875 182 12645.40 102.10 54941.72 88888.00 2012-06-30 00:46:35.000 182 12645.40 102.10 54941.70 88888.00 2012-06-30 00:46:35.125 182 12645.38 102.08 54941.70 88888.00 2012-06-30 00:46:35.250 182 12645.35 102.05 54941.70 88888.00 2012-06-30 00:46:35.375 182 12645.35 102.05 54941.68 88888.00 2012-06-30 00:46:35.500 182 12645.38 102.03 54941.70 88888.00 2012-06-30 00:46:35.625 182 12645.40 102.08 54941.72 88888.00 2012-06-30 00:46:35.750 182 12645.45 102.10 54941.70 88888.00 2012-06-30 00:46:35.875 182 12645.55 102.12 54941.75 88888.00 2012-06-30 00:46:36.000 182 12645.58 102.10 54941.72 88888.00 2012-06-30 00:46:36.125 182 12645.55 102.08 54941.72 88888.00 2012-06-30 00:46:36.250 182 12645.52 102.08 54941.75 88888.00 2012-06-30 00:46:36.375 182 12645.55 102.08 54941.72 88888.00 2012-06-30 00:46:36.500 182 12645.58 102.03 54941.72 88888.00 2012-06-30 00:46:36.625 182 12645.62 102.03 54941.70 88888.00 2012-06-30 00:46:36.750 182 12645.60 102.05 54941.68 88888.00 2012-06-30 00:46:36.875 182 12645.62 102.05 54941.68 88888.00 2012-06-30 00:46:37.000 182 12645.65 102.03 54941.70 88888.00 2012-06-30 00:46:37.125 182 12645.58 102.03 54941.72 88888.00 2012-06-30 00:46:37.250 182 12645.50 101.97 54941.70 88888.00 2012-06-30 00:46:37.375 182 12645.52 101.95 54941.72 88888.00 2012-06-30 00:46:37.500 182 12645.55 101.95 54941.68 88888.00 2012-06-30 00:46:37.625 182 12645.60 101.95 54941.70 88888.00 2012-06-30 00:46:37.750 182 12645.65 101.92 54941.70 88888.00 2012-06-30 00:46:37.875 182 12645.65 101.92 54941.70 88888.00 2012-06-30 00:46:38.000 182 12645.65 101.90 54941.68 88888.00 2012-06-30 00:46:38.125 182 12645.65 101.92 54941.70 88888.00 2012-06-30 00:46:38.250 182 12645.60 101.90 54941.72 88888.00 2012-06-30 00:46:38.375 182 12645.60 101.90 54941.70 88888.00 2012-06-30 00:46:38.500 182 12645.62 101.90 54941.68 88888.00 2012-06-30 00:46:38.625 182 12645.62 101.92 54941.72 88888.00 2012-06-30 00:46:38.750 182 12645.60 101.92 54941.70 88888.00 2012-06-30 00:46:38.875 182 12645.55 101.92 54941.70 88888.00 2012-06-30 00:46:39.000 182 12645.58 101.90 54941.65 88888.00 2012-06-30 00:46:39.125 182 12645.62 101.88 54941.70 88888.00 2012-06-30 00:46:39.250 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:39.375 182 12645.62 101.85 54941.68 88888.00 2012-06-30 00:46:39.500 182 12645.55 101.90 54941.70 88888.00 2012-06-30 00:46:39.625 182 12645.52 101.85 54941.65 88888.00 2012-06-30 00:46:39.750 182 12645.52 101.85 54941.65 88888.00 2012-06-30 00:46:39.875 182 12645.55 101.88 54941.68 88888.00 2012-06-30 00:46:40.000 182 12645.50 101.83 54941.68 88888.00 2012-06-30 00:46:40.125 182 12645.50 101.85 54941.72 88888.00 2012-06-30 00:46:40.250 182 12645.50 101.83 54941.70 88888.00 2012-06-30 00:46:40.375 182 12645.55 101.80 54941.68 88888.00 2012-06-30 00:46:40.500 182 12645.55 101.83 54941.70 88888.00 2012-06-30 00:46:40.625 182 12645.60 101.83 54941.68 88888.00 2012-06-30 00:46:40.750 182 12645.60 101.83 54941.68 88888.00 2012-06-30 00:46:40.875 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:41.000 182 12645.65 101.85 54941.70 88888.00 2012-06-30 00:46:41.125 182 12645.65 101.85 54941.70 88888.00 2012-06-30 00:46:41.250 182 12645.60 101.85 54941.70 88888.00 2012-06-30 00:46:41.375 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:41.500 182 12645.62 101.80 54941.70 88888.00 2012-06-30 00:46:41.625 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:41.750 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:41.875 182 12645.55 101.83 54941.72 88888.00 2012-06-30 00:46:42.000 182 12645.55 101.83 54941.70 88888.00 2012-06-30 00:46:42.125 182 12645.55 101.80 54941.68 88888.00 2012-06-30 00:46:42.250 182 12645.62 101.80 54941.70 88888.00 2012-06-30 00:46:42.375 182 12645.65 101.83 54941.68 88888.00 2012-06-30 00:46:42.500 182 12645.65 101.83 54941.68 88888.00 2012-06-30 00:46:42.625 182 12645.62 101.83 54941.68 88888.00 2012-06-30 00:46:42.750 182 12645.65 101.83 54941.68 88888.00 2012-06-30 00:46:42.875 182 12645.67 101.83 54941.70 88888.00 2012-06-30 00:46:43.000 182 12645.67 101.85 54941.70 88888.00 2012-06-30 00:46:43.125 182 12645.60 101.85 54941.70 88888.00 2012-06-30 00:46:43.250 182 12645.55 101.83 54941.70 88888.00 2012-06-30 00:46:43.375 182 12645.60 101.83 54941.72 88888.00 2012-06-30 00:46:43.500 182 12645.62 101.83 54941.70 88888.00 2012-06-30 00:46:43.625 182 12645.60 101.83 54941.70 88888.00 2012-06-30 00:46:43.750 182 12645.58 101.80 54941.68 88888.00 2012-06-30 00:46:43.875 182 12645.58 101.78 54941.68 88888.00 2012-06-30 00:46:44.000 182 12645.62 101.72 54941.68 88888.00 2012-06-30 00:46:44.125 182 12645.67 101.72 54941.68 88888.00 2012-06-30 00:46:44.250 182 12645.65 101.75 54941.65 88888.00 2012-06-30 00:46:44.375 182 12645.70 101.78 54941.62 88888.00 2012-06-30 00:46:44.500 182 12645.75 101.78 54941.65 88888.00 2012-06-30 00:46:44.625 182 12645.73 101.80 54941.65 88888.00 2012-06-30 00:46:44.750 182 12645.70 101.78 54941.68 88888.00 2012-06-30 00:46:44.875 182 12645.70 101.78 54941.62 88888.00 2012-06-30 00:46:45.000 182 12645.70 101.75 54941.62 88888.00 2012-06-30 00:46:45.125 182 12645.75 101.78 54941.65 88888.00 2012-06-30 00:46:45.250 182 12645.73 101.80 54941.68 88888.00 2012-06-30 00:46:45.375 182 12645.67 101.83 54941.68 88888.00 2012-06-30 00:46:45.500 182 12645.70 101.83 54941.68 88888.00 2012-06-30 00:46:45.625 182 12645.70 101.78 54941.62 88888.00 2012-06-30 00:46:45.750 182 12645.75 101.78 54941.65 88888.00 2012-06-30 00:46:45.875 182 12645.75 101.75 54941.68 88888.00 2012-06-30 00:46:46.000 182 12645.73 101.78 54941.65 88888.00 2012-06-30 00:46:46.125 182 12645.70 101.78 54941.65 88888.00 2012-06-30 00:46:46.250 182 12645.73 101.78 54941.62 88888.00 2012-06-30 00:46:46.375 182 12645.75 101.75 54941.62 88888.00 2012-06-30 00:46:46.500 182 12645.70 101.80 54941.68 88888.00 2012-06-30 00:46:46.625 182 12645.73 101.80 54941.65 88888.00 2012-06-30 00:46:46.750 182 12645.70 101.80 54941.62 88888.00 2012-06-30 00:46:46.875 182 12645.73 101.80 54941.65 88888.00 2012-06-30 00:46:47.000 182 12645.75 101.80 54941.65 88888.00 2012-06-30 00:46:47.125 182 12645.80 101.85 54941.65 88888.00 2012-06-30 00:46:47.250 182 12645.77 101.83 54941.62 88888.00 2012-06-30 00:46:47.375 182 12645.73 101.78 54941.65 88888.00 2012-06-30 00:46:47.500 182 12645.67 101.75 54941.65 88888.00 2012-06-30 00:46:47.625 182 12645.67 101.75 54941.65 88888.00 2012-06-30 00:46:47.750 182 12645.73 101.80 54941.62 88888.00 2012-06-30 00:46:47.875 182 12645.75 101.78 54941.62 88888.00 2012-06-30 00:46:48.000 182 12645.73 101.75 54941.62 88888.00 2012-06-30 00:46:48.125 182 12645.73 101.78 54941.60 88888.00 2012-06-30 00:46:48.250 182 12645.75 101.78 54941.62 88888.00 2012-06-30 00:46:48.375 182 12645.77 101.80 54941.62 88888.00 2012-06-30 00:46:48.500 182 12645.80 101.78 54941.62 88888.00 2012-06-30 00:46:48.625 182 12645.80 101.78 54941.62 88888.00 2012-06-30 00:46:48.750 182 12645.85 101.83 54941.62 88888.00 2012-06-30 00:46:48.875 182 12645.83 101.83 54941.62 88888.00 2012-06-30 00:46:49.000 182 12645.80 101.80 54941.62 88888.00 2012-06-30 00:46:49.125 182 12645.83 101.80 54941.60 88888.00 2012-06-30 00:46:49.250 182 12645.85 101.80 54941.62 88888.00 2012-06-30 00:46:49.375 182 12645.85 101.85 54941.60 88888.00 2012-06-30 00:46:49.500 182 12645.88 101.85 54941.62 88888.00 2012-06-30 00:46:49.625 182 12645.90 101.83 54941.60 88888.00 2012-06-30 00:46:49.750 182 12645.88 101.78 54941.60 88888.00 2012-06-30 00:46:49.875 182 12645.88 101.78 54941.62 88888.00 2012-06-30 00:46:50.000 182 12645.88 101.78 54941.62 88888.00 2012-06-30 00:46:50.125 182 12645.92 101.80 54941.62 88888.00 2012-06-30 00:46:50.250 182 12645.90 101.80 54941.62 88888.00 2012-06-30 00:46:50.375 182 12645.85 101.83 54941.60 88888.00 2012-06-30 00:46:50.500 182 12645.90 101.85 54941.62 88888.00 2012-06-30 00:46:50.625 182 12645.88 101.80 54941.60 88888.00 2012-06-30 00:46:50.750 182 12645.90 101.78 54941.60 88888.00 2012-06-30 00:46:50.875 182 12645.95 101.83 54941.62 88888.00 2012-06-30 00:46:51.000 182 12645.88 101.83 54941.62 88888.00 2012-06-30 00:46:51.125 182 12645.80 101.83 54941.62 88888.00 2012-06-30 00:46:51.250 182 12645.83 101.83 54941.62 88888.00 2012-06-30 00:46:51.375 182 12645.80 101.83 54941.62 88888.00 2012-06-30 00:46:51.500 182 12645.83 101.83 54941.60 88888.00 2012-06-30 00:46:51.625 182 12645.90 101.85 54941.60 88888.00 2012-06-30 00:46:51.750 182 12645.90 101.88 54941.60 88888.00 2012-06-30 00:46:51.875 182 12645.85 101.85 54941.60 88888.00 2012-06-30 00:46:52.000 182 12645.80 101.83 54941.60 88888.00 2012-06-30 00:46:52.125 182 12645.80 101.83 54941.62 88888.00 2012-06-30 00:46:52.250 182 12645.85 101.83 54941.60 88888.00 2012-06-30 00:46:52.375 182 12645.90 101.83 54941.62 88888.00 2012-06-30 00:46:52.500 182 12645.95 101.85 54941.62 88888.00 2012-06-30 00:46:52.625 182 12645.90 101.88 54941.65 88888.00 2012-06-30 00:46:52.750 182 12645.88 101.83 54941.60 88888.00 2012-06-30 00:46:52.875 182 12645.88 101.80 54941.60 88888.00 2012-06-30 00:46:53.000 182 12645.85 101.83 54941.57 88888.00 2012-06-30 00:46:53.125 182 12645.90 101.85 54941.55 88888.00 2012-06-30 00:46:53.250 182 12645.92 101.85 54941.57 88888.00 2012-06-30 00:46:53.375 182 12645.95 101.85 54941.60 88888.00 2012-06-30 00:46:53.500 182 12646.00 101.83 54941.60 88888.00 2012-06-30 00:46:53.625 182 12645.98 101.85 54941.60 88888.00 2012-06-30 00:46:53.750 182 12645.98 101.88 54941.60 88888.00 2012-06-30 00:46:53.875 182 12645.95 101.85 54941.60 88888.00 2012-06-30 00:46:54.000 182 12645.92 101.83 54941.57 88888.00 2012-06-30 00:46:54.125 182 12645.88 101.85 54941.60 88888.00 2012-06-30 00:46:54.250 182 12645.88 101.90 54941.60 88888.00 2012-06-30 00:46:54.375 182 12645.95 101.92 54941.60 88888.00 2012-06-30 00:46:54.500 182 12645.90 101.85 54941.55 88888.00 2012-06-30 00:46:54.625 182 12645.88 101.88 54941.55 88888.00 2012-06-30 00:46:54.750 182 12645.98 101.90 54941.57 88888.00 2012-06-30 00:46:54.875 182 12645.98 101.92 54941.60 88888.00 2012-06-30 00:46:55.000 182 12645.90 101.92 54941.57 88888.00 2012-06-30 00:46:55.125 182 12645.92 101.92 54941.57 88888.00 2012-06-30 00:46:55.250 182 12645.92 101.90 54941.57 88888.00 2012-06-30 00:46:55.375 182 12645.92 101.92 54941.57 88888.00 2012-06-30 00:46:55.500 182 12645.92 101.92 54941.60 88888.00 2012-06-30 00:46:55.625 182 12645.98 101.95 54941.55 88888.00 2012-06-30 00:46:55.750 182 12645.98 101.95 54941.55 88888.00 2012-06-30 00:46:55.875 182 12645.95 101.95 54941.55 88888.00 2012-06-30 00:46:56.000 182 12645.98 101.95 54941.55 88888.00 2012-06-30 00:46:56.125 182 12646.02 101.97 54941.55 88888.00 2012-06-30 00:46:56.250 182 12646.02 101.95 54941.55 88888.00 2012-06-30 00:46:56.375 182 12646.10 101.97 54941.55 88888.00 2012-06-30 00:46:56.500 182 12646.10 101.95 54941.57 88888.00 2012-06-30 00:46:56.625 182 12646.08 101.97 54941.53 88888.00 2012-06-30 00:46:56.750 182 12646.10 101.97 54941.55 88888.00 2012-06-30 00:46:56.875 182 12646.17 101.97 54941.55 88888.00 2012-06-30 00:46:57.000 182 12646.15 102.00 54941.55 88888.00 2012-06-30 00:46:57.125 182 12646.17 102.00 54941.55 88888.00 2012-06-30 00:46:57.250 182 12646.17 102.03 54941.55 88888.00 2012-06-30 00:46:57.375 182 12646.30 102.03 54941.55 88888.00 2012-06-30 00:46:57.500 182 12646.33 102.05 54941.55 88888.00 2012-06-30 00:46:57.625 182 12646.27 102.03 54941.55 88888.00 2012-06-30 00:46:57.750 182 12646.27 102.08 54941.55 88888.00 2012-06-30 00:46:57.875 182 12646.38 102.08 54941.55 88888.00 2012-06-30 00:46:58.000 182 12646.40 102.08 54941.53 88888.00 2012-06-30 00:46:58.125 182 12646.38 102.05 54941.50 88888.00 2012-06-30 00:46:58.250 182 12646.30 102.03 54941.50 88888.00 2012-06-30 00:46:58.375 182 12646.30 102.05 54941.47 88888.00 2012-06-30 00:46:58.500 182 12646.30 102.08 54941.50 88888.00 2012-06-30 00:46:58.625 182 12646.30 102.10 54941.50 88888.00 2012-06-30 00:46:58.750 182 12646.33 102.12 54941.53 88888.00 2012-06-30 00:46:58.875 182 12646.30 102.12 54941.53 88888.00 2012-06-30 00:46:59.000 182 12646.30 102.10 54941.50 88888.00 2012-06-30 00:46:59.125 182 12646.25 102.08 54941.50 88888.00 2012-06-30 00:46:59.250 182 12646.25 102.10 54941.50 88888.00 2012-06-30 00:46:59.375 182 12646.30 102.12 54941.50 88888.00 2012-06-30 00:46:59.500 182 12646.38 102.12 54941.50 88888.00 2012-06-30 00:46:59.625 182 12646.42 102.15 54941.47 88888.00 2012-06-30 00:46:59.750 182 12646.40 102.12 54941.47 88888.00 2012-06-30 00:46:59.875 182 12646.40 102.17 54941.47 88888.00 2012-06-30 00:47:00.000 182 12646.40 102.17 54941.47 88888.00 2012-06-30 00:47:00.125 182 12646.38 102.17 54941.47 88888.00 2012-06-30 00:47:00.250 182 12646.40 102.15 54941.47 88888.00 2012-06-30 00:47:00.375 182 12646.48 102.22 54941.45 88888.00 2012-06-30 00:47:00.500 182 12646.45 102.25 54941.47 88888.00 2012-06-30 00:47:00.625 182 12646.42 102.28 54941.47 88888.00 2012-06-30 00:47:00.750 182 12646.40 102.28 54941.47 88888.00 2012-06-30 00:47:00.875 182 12646.42 102.33 54941.47 88888.00 2012-06-30 00:47:01.000 182 12646.45 102.33 54941.45 88888.00 2012-06-30 00:47:01.125 182 12646.48 102.28 54941.43 88888.00 2012-06-30 00:47:01.250 182 12646.45 102.28 54941.43 88888.00 2012-06-30 00:47:01.375 182 12646.50 102.30 54941.43 88888.00 2012-06-30 00:47:01.500 182 12646.52 102.35 54941.45 88888.00 2012-06-30 00:47:01.625 182 12646.52 102.33 54941.43 88888.00 2012-06-30 00:47:01.750 182 12646.52 102.30 54941.43 88888.00 2012-06-30 00:47:01.875 182 12646.55 102.30 54941.43 88888.00 2012-06-30 00:47:02.000 182 12646.52 102.35 54941.43 88888.00 2012-06-30 00:47:02.125 182 12646.50 102.35 54941.43 88888.00 2012-06-30 00:47:02.250 182 12646.50 102.38 54941.38 88888.00 2012-06-30 00:47:02.375 182 12646.58 102.40 54941.38 88888.00 2012-06-30 00:47:02.500 182 12646.60 102.40 54941.43 88888.00 2012-06-30 00:47:02.625 182 12646.60 102.42 54941.43 88888.00 2012-06-30 00:47:02.750 182 12646.55 102.45 54941.43 88888.00 2012-06-30 00:47:02.875 182 12646.52 102.45 54941.40 88888.00 2012-06-30 00:47:03.000 182 12646.58 102.45 54941.35 88888.00 2012-06-30 00:47:03.125 182 12646.62 102.45 54941.38 88888.00 2012-06-30 00:47:03.250 182 12646.67 102.45 54941.38 88888.00 2012-06-30 00:47:03.375 182 12646.67 102.45 54941.38 88888.00 2012-06-30 00:47:03.500 182 12646.60 102.50 54941.40 88888.00 2012-06-30 00:47:03.625 182 12646.62 102.45 54941.40 88888.00 2012-06-30 00:47:03.750 182 12646.70 102.45 54941.38 88888.00 2012-06-30 00:47:03.875 182 12646.67 102.50 54941.40 88888.00 2012-06-30 00:47:04.000 182 12646.70 102.50 54941.40 88888.00 2012-06-30 00:47:04.125 182 12646.73 102.47 54941.43 88888.00 2012-06-30 00:47:04.250 182 12646.67 102.45 54941.40 88888.00 2012-06-30 00:47:04.375 182 12646.70 102.47 54941.40 88888.00 2012-06-30 00:47:04.500 182 12646.73 102.47 54941.40 88888.00 2012-06-30 00:47:04.625 182 12646.77 102.47 54941.38 88888.00 2012-06-30 00:47:04.750 182 12646.75 102.47 54941.35 88888.00 2012-06-30 00:47:04.875 182 12646.75 102.45 54941.35 88888.00 2012-06-30 00:47:05.000 182 12646.77 102.47 54941.35 88888.00 2012-06-30 00:47:05.125 182 12646.77 102.50 54941.35 88888.00 2012-06-30 00:47:05.250 182 12646.77 102.50 54941.38 88888.00 2012-06-30 00:47:05.375 182 12646.80 102.50 54941.35 88888.00 2012-06-30 00:47:05.500 182 12646.83 102.47 54941.35 88888.00 2012-06-30 00:47:05.625 182 12646.88 102.50 54941.32 88888.00 2012-06-30 00:47:05.750 182 12646.90 102.50 54941.32 88888.00 2012-06-30 00:47:05.875 182 12646.83 102.47 54941.30 88888.00 2012-06-30 00:47:06.000 182 12646.77 102.53 54941.30 88888.00 2012-06-30 00:47:06.125 182 12646.83 102.53 54941.30 88888.00 2012-06-30 00:47:06.250 182 12646.90 102.55 54941.35 88888.00 2012-06-30 00:47:06.375 182 12646.85 102.53 54941.30 88888.00 2012-06-30 00:47:06.500 182 12646.85 102.55 54941.30 88888.00 2012-06-30 00:47:06.625 182 12646.85 102.55 54941.30 88888.00 2012-06-30 00:47:06.750 182 12646.85 102.55 54941.35 88888.00 2012-06-30 00:47:06.875 182 12646.88 102.55 54941.35 88888.00 2012-06-30 00:47:07.000 182 12646.90 102.60 54941.35 88888.00 2012-06-30 00:47:07.125 182 12646.90 102.60 54941.35 88888.00 2012-06-30 00:47:07.250 182 12646.92 102.60 54941.35 88888.00 2012-06-30 00:47:07.375 182 12646.95 102.62 54941.35 88888.00 2012-06-30 00:47:07.500 182 12646.95 102.62 54941.35 88888.00 2012-06-30 00:47:07.625 182 12647.00 102.65 54941.35 88888.00 2012-06-30 00:47:07.750 182 12646.98 102.65 54941.35 88888.00 2012-06-30 00:47:07.875 182 12646.95 102.62 54941.35 88888.00 2012-06-30 00:47:08.000 182 12647.00 102.65 54941.38 88888.00 2012-06-30 00:47:08.125 182 12647.00 102.67 54941.38 88888.00 2012-06-30 00:47:08.250 182 12646.92 102.65 54941.35 88888.00 2012-06-30 00:47:08.375 182 12646.90 102.65 54941.35 88888.00 2012-06-30 00:47:08.500 182 12646.90 102.65 54941.35 88888.00 2012-06-30 00:47:08.625 182 12646.98 102.65 54941.35 88888.00 2012-06-30 00:47:08.750 182 12646.98 102.65 54941.32 88888.00 2012-06-30 00:47:08.875 182 12646.95 102.67 54941.32 88888.00 2012-06-30 00:47:09.000 182 12647.02 102.67 54941.32 88888.00 2012-06-30 00:47:09.125 182 12647.05 102.65 54941.32 88888.00 2012-06-30 00:47:09.250 182 12647.02 102.60 54941.32 88888.00 2012-06-30 00:47:09.375 182 12647.05 102.62 54941.35 88888.00 2012-06-30 00:47:09.500 182 12647.10 102.62 54941.35 88888.00 2012-06-30 00:47:09.625 182 12647.10 102.67 54941.35 88888.00 2012-06-30 00:47:09.750 182 12647.05 102.65 54941.35 88888.00 2012-06-30 00:47:09.875 182 12647.10 102.67 54941.35 88888.00 2012-06-30 00:47:10.000 182 12647.12 102.67 54941.32 88888.00 2012-06-30 00:47:10.125 182 12647.12 102.65 54941.32 88888.00 2012-06-30 00:47:10.250 182 12647.12 102.67 54941.35 88888.00 2012-06-30 00:47:10.375 182 12647.10 102.67 54941.32 88888.00 2012-06-30 00:47:10.500 182 12647.05 102.67 54941.32 88888.00 2012-06-30 00:47:10.625 182 12647.05 102.70 54941.30 88888.00 2012-06-30 00:47:10.750 182 12647.10 102.70 54941.32 88888.00 2012-06-30 00:47:10.875 182 12647.12 102.70 54941.32 88888.00 2012-06-30 00:47:11.000 182 12647.02 102.67 54941.30 88888.00 2012-06-30 00:47:11.125 182 12647.00 102.67 54941.30 88888.00 2012-06-30 00:47:11.250 182 12647.05 102.67 54941.32 88888.00 2012-06-30 00:47:11.375 182 12647.12 102.65 54941.30 88888.00 2012-06-30 00:47:11.500 182 12647.17 102.67 54941.30 88888.00 2012-06-30 00:47:11.625 182 12647.20 102.72 54941.32 88888.00 2012-06-30 00:47:11.750 182 12647.23 102.75 54941.32 88888.00 2012-06-30 00:47:11.875 182 12647.20 102.72 54941.32 88888.00 2012-06-30 00:47:12.000 182 12647.17 102.72 54941.28 88888.00 2012-06-30 00:47:12.125 182 12647.15 102.72 54941.30 88888.00 2012-06-30 00:47:12.250 182 12647.20 102.72 54941.30 88888.00 2012-06-30 00:47:12.375 182 12647.23 102.75 54941.35 88888.00 2012-06-30 00:47:12.500 182 12647.20 102.75 54941.35 88888.00 2012-06-30 00:47:12.625 182 12647.17 102.75 54941.30 88888.00 2012-06-30 00:47:12.750 182 12647.17 102.75 54941.30 88888.00 2012-06-30 00:47:12.875 182 12647.15 102.80 54941.30 88888.00 2012-06-30 00:47:13.000 182 12647.15 102.80 54941.30 88888.00 2012-06-30 00:47:13.125 182 12647.23 102.83 54941.32 88888.00 2012-06-30 00:47:13.250 182 12647.27 102.83 54941.30 88888.00 2012-06-30 00:47:13.375 182 12647.35 102.83 54941.30 88888.00 2012-06-30 00:47:13.500 182 12647.33 102.83 54941.25 88888.00 2012-06-30 00:47:13.625 182 12647.30 102.83 54941.28 88888.00 2012-06-30 00:47:13.750 182 12647.33 102.85 54941.28 88888.00 2012-06-30 00:47:13.875 182 12647.38 102.85 54941.28 88888.00 2012-06-30 00:47:14.000 182 12647.40 102.85 54941.25 88888.00 2012-06-30 00:47:14.125 182 12647.33 102.85 54941.28 88888.00 2012-06-30 00:47:14.250 182 12647.33 102.83 54941.28 88888.00 2012-06-30 00:47:14.375 182 12647.40 102.83 54941.30 88888.00 2012-06-30 00:47:14.500 182 12647.42 102.83 54941.30 88888.00 2012-06-30 00:47:14.625 182 12647.42 102.85 54941.32 88888.00 2012-06-30 00:47:14.750 182 12647.42 102.85 54941.30 88888.00 2012-06-30 00:47:14.875 182 12647.42 102.88 54941.30 88888.00 2012-06-30 00:47:15.000 182 12647.40 102.88 54941.28 88888.00 2012-06-30 00:47:15.125 182 12647.38 102.88 54941.25 88888.00 2012-06-30 00:47:15.250 182 12647.38 102.85 54941.28 88888.00 2012-06-30 00:47:15.375 182 12647.40 102.88 54941.25 88888.00 2012-06-30 00:47:15.500 182 12647.40 102.88 54941.25 88888.00 2012-06-30 00:47:15.625 182 12647.40 102.90 54941.25 88888.00 2012-06-30 00:47:15.750 182 12647.38 102.90 54941.25 88888.00 2012-06-30 00:47:15.875 182 12647.42 102.88 54941.25 88888.00 2012-06-30 00:47:16.000 182 12647.45 102.88 54941.28 88888.00 2012-06-30 00:47:16.125 182 12647.40 102.90 54941.28 88888.00 2012-06-30 00:47:16.250 182 12647.35 102.88 54941.28 88888.00 2012-06-30 00:47:16.375 182 12647.40 102.88 54941.28 88888.00 2012-06-30 00:47:16.500 182 12647.40 102.92 54941.25 88888.00 2012-06-30 00:47:16.625 182 12647.40 102.92 54941.30 88888.00 2012-06-30 00:47:16.750 182 12647.35 102.95 54941.30 88888.00 2012-06-30 00:47:16.875 182 12647.42 102.92 54941.28 88888.00 2012-06-30 00:47:17.000 182 12647.48 102.95 54941.28 88888.00 2012-06-30 00:47:17.125 182 12647.45 102.97 54941.28 88888.00 2012-06-30 00:47:17.250 182 12647.38 102.95 54941.28 88888.00 2012-06-30 00:47:17.375 182 12647.40 102.95 54941.25 88888.00 2012-06-30 00:47:17.500 182 12647.42 102.95 54941.25 88888.00 2012-06-30 00:47:17.625 182 12647.42 102.95 54941.28 88888.00 2012-06-30 00:47:17.750 182 12647.42 102.97 54941.28 88888.00 2012-06-30 00:47:17.875 182 12647.40 103.00 54941.25 88888.00 2012-06-30 00:47:18.000 182 12647.48 103.00 54941.22 88888.00 2012-06-30 00:47:18.125 182 12647.45 103.00 54941.25 88888.00 2012-06-30 00:47:18.250 182 12647.45 103.00 54941.28 88888.00 2012-06-30 00:47:18.375 182 12647.40 103.03 54941.25 88888.00 2012-06-30 00:47:18.500 182 12647.42 103.00 54941.25 88888.00 2012-06-30 00:47:18.625 182 12647.45 103.00 54941.28 88888.00 2012-06-30 00:47:18.750 182 12647.45 103.03 54941.22 88888.00 2012-06-30 00:47:18.875 182 12647.40 103.03 54941.20 88888.00 2012-06-30 00:47:19.000 182 12647.42 103.03 54941.22 88888.00 2012-06-30 00:47:19.125 182 12647.50 103.08 54941.25 88888.00 2012-06-30 00:47:19.250 182 12647.58 103.03 54941.22 88888.00 2012-06-30 00:47:19.375 182 12647.58 103.05 54941.22 88888.00 2012-06-30 00:47:19.500 182 12647.55 103.10 54941.25 88888.00 2012-06-30 00:47:19.625 182 12647.58 103.10 54941.25 88888.00 2012-06-30 00:47:19.750 182 12647.58 103.10 54941.28 88888.00 2012-06-30 00:47:19.875 182 12647.50 103.12 54941.28 88888.00 2012-06-30 00:47:20.000 182 12647.50 103.12 54941.25 88888.00 2012-06-30 00:47:20.125 182 12647.52 103.10 54941.22 88888.00 2012-06-30 00:47:20.250 182 12647.50 103.10 54941.25 88888.00 2012-06-30 00:47:20.375 182 12647.55 103.15 54941.28 88888.00 2012-06-30 00:47:20.500 182 12647.52 103.15 54941.28 88888.00 2012-06-30 00:47:20.625 182 12647.48 103.15 54941.22 88888.00 2012-06-30 00:47:20.750 182 12647.48 103.17 54941.22 88888.00 2012-06-30 00:47:20.875 182 12647.50 103.20 54941.25 88888.00 2012-06-30 00:47:21.000 182 12647.48 103.22 54941.25 88888.00 2012-06-30 00:47:21.125 182 12647.42 103.25 54941.25 88888.00 2012-06-30 00:47:21.250 182 12647.42 103.22 54941.25 88888.00 2012-06-30 00:47:21.375 182 12647.52 103.25 54941.25 88888.00 2012-06-30 00:47:21.500 182 12647.62 103.25 54941.22 88888.00 2012-06-30 00:47:21.625 182 12647.62 103.22 54941.22 88888.00 2012-06-30 00:47:21.750 182 12647.58 103.22 54941.22 88888.00 2012-06-30 00:47:21.875 182 12647.55 103.22 54941.20 88888.00 2012-06-30 00:47:22.000 182 12647.58 103.25 54941.20 88888.00 2012-06-30 00:47:22.125 182 12647.65 103.25 54941.22 88888.00 2012-06-30 00:47:22.250 182 12647.65 103.25 54941.22 88888.00 2012-06-30 00:47:22.375 182 12647.67 103.28 54941.22 88888.00 2012-06-30 00:47:22.500 182 12647.65 103.30 54941.20 88888.00 2012-06-30 00:47:22.625 182 12647.65 103.28 54941.20 88888.00 2012-06-30 00:47:22.750 182 12647.65 103.30 54941.22 88888.00 2012-06-30 00:47:22.875 182 12647.67 103.30 54941.22 88888.00 2012-06-30 00:47:23.000 182 12647.70 103.33 54941.22 88888.00 2012-06-30 00:47:23.125 182 12647.77 103.35 54941.20 88888.00 2012-06-30 00:47:23.250 182 12647.73 103.33 54941.20 88888.00 2012-06-30 00:47:23.375 182 12647.75 103.30 54941.18 88888.00 2012-06-30 00:47:23.500 182 12647.77 103.30 54941.18 88888.00 2012-06-30 00:47:23.625 182 12647.83 103.33 54941.20 88888.00 2012-06-30 00:47:23.750 182 12647.85 103.38 54941.20 88888.00 2012-06-30 00:47:23.875 182 12647.88 103.38 54941.22 88888.00 2012-06-30 00:47:24.000 182 12647.88 103.38 54941.22 88888.00 2012-06-30 00:47:24.125 182 12647.85 103.35 54941.20 88888.00 2012-06-30 00:47:24.250 182 12647.77 103.30 54941.18 88888.00 2012-06-30 00:47:24.375 182 12647.83 103.35 54941.20 88888.00 2012-06-30 00:47:24.500 182 12647.88 103.40 54941.20 88888.00 2012-06-30 00:47:24.625 182 12647.85 103.40 54941.20 88888.00 2012-06-30 00:47:24.750 182 12647.80 103.42 54941.20 88888.00 2012-06-30 00:47:24.875 182 12647.83 103.42 54941.20 88888.00 2012-06-30 00:47:25.000 182 12647.88 103.40 54941.20 88888.00 2012-06-30 00:47:25.125 182 12647.88 103.40 54941.20 88888.00 2012-06-30 00:47:25.250 182 12647.90 103.40 54941.20 88888.00 2012-06-30 00:47:25.375 182 12647.90 103.40 54941.18 88888.00 2012-06-30 00:47:25.500 182 12647.88 103.40 54941.18 88888.00 2012-06-30 00:47:25.625 182 12647.90 103.40 54941.20 88888.00 2012-06-30 00:47:25.750 182 12647.92 103.45 54941.20 88888.00 2012-06-30 00:47:25.875 182 12647.90 103.50 54941.20 88888.00 2012-06-30 00:47:26.000 182 12647.92 103.45 54941.18 88888.00 2012-06-30 00:47:26.125 182 12647.95 103.42 54941.18 88888.00 2012-06-30 00:47:26.250 182 12647.92 103.45 54941.18 88888.00 2012-06-30 00:47:26.375 182 12647.90 103.50 54941.20 88888.00 2012-06-30 00:47:26.500 182 12647.92 103.50 54941.22 88888.00 2012-06-30 00:47:26.625 182 12647.92 103.53 54941.20 88888.00 2012-06-30 00:47:26.750 182 12647.88 103.47 54941.18 88888.00 2012-06-30 00:47:26.875 182 12647.88 103.45 54941.18 88888.00 2012-06-30 00:47:27.000 182 12647.92 103.47 54941.18 88888.00 2012-06-30 00:47:27.125 182 12647.98 103.47 54941.18 88888.00 2012-06-30 00:47:27.250 182 12648.00 103.47 54941.20 88888.00 2012-06-30 00:47:27.375 182 12648.02 103.53 54941.20 88888.00 2012-06-30 00:47:27.500 182 12648.05 103.55 54941.18 88888.00 2012-06-30 00:47:27.625 182 12648.10 103.50 54941.20 88888.00 2012-06-30 00:47:27.750 182 12648.02 103.53 54941.20 88888.00 2012-06-30 00:47:27.875 182 12648.00 103.53 54941.22 88888.00 2012-06-30 00:47:28.000 182 12648.02 103.53 54941.22 88888.00 2012-06-30 00:47:28.125 182 12648.05 103.55 54941.20 88888.00 2012-06-30 00:47:28.250 182 12648.05 103.58 54941.20 88888.00 2012-06-30 00:47:28.375 182 12648.08 103.58 54941.20 88888.00 2012-06-30 00:47:28.500 182 12648.05 103.58 54941.20 88888.00 2012-06-30 00:47:28.625 182 12648.02 103.58 54941.22 88888.00 2012-06-30 00:47:28.750 182 12648.02 103.55 54941.25 88888.00 2012-06-30 00:47:28.875 182 12647.98 103.53 54941.22 88888.00 2012-06-30 00:47:29.000 182 12647.98 103.50 54941.22 88888.00 2012-06-30 00:47:29.125 182 12648.00 103.55 54941.22 88888.00 2012-06-30 00:47:29.250 182 12647.98 103.55 54941.22 88888.00 2012-06-30 00:47:29.375 182 12647.98 103.55 54941.22 88888.00 2012-06-30 00:47:29.500 182 12647.98 103.55 54941.22 88888.00 2012-06-30 00:47:29.625 182 12648.05 103.55 54941.20 88888.00 2012-06-30 00:47:29.750 182 12648.05 103.55 54941.25 88888.00 2012-06-30 00:47:29.875 182 12648.00 103.50 54941.22 88888.00 2012-06-30 00:47:30.000 182 12648.02 103.47 54941.20 88888.00 2012-06-30 00:47:30.125 182 12648.05 103.47 54941.22 88888.00 2012-06-30 00:47:30.250 182 12647.98 103.47 54941.25 88888.00 2012-06-30 00:47:30.375 182 12647.95 103.47 54941.22 88888.00 2012-06-30 00:47:30.500 182 12647.92 103.50 54941.22 88888.00 2012-06-30 00:47:30.625 182 12647.92 103.50 54941.25 88888.00 2012-06-30 00:47:30.750 182 12648.02 103.53 54941.25 88888.00 2012-06-30 00:47:30.875 182 12648.05 103.50 54941.22 88888.00 2012-06-30 00:47:31.000 182 12648.02 103.47 54941.20 88888.00 2012-06-30 00:47:31.125 182 12648.00 103.50 54941.22 88888.00 2012-06-30 00:47:31.250 182 12647.98 103.53 54941.25 88888.00 2012-06-30 00:47:31.375 182 12648.02 103.50 54941.25 88888.00 2012-06-30 00:47:31.500 182 12648.05 103.47 54941.22 88888.00 2012-06-30 00:47:31.625 182 12648.08 103.45 54941.20 88888.00 2012-06-30 00:47:31.750 182 12648.02 103.50 54941.20 88888.00 2012-06-30 00:47:31.875 182 12648.05 103.50 54941.22 88888.00 2012-06-30 00:47:32.000 182 12648.10 103.45 54941.22 88888.00 2012-06-30 00:47:32.125 182 12648.23 103.45 54941.20 88888.00 2012-06-30 00:47:32.250 182 12648.25 103.42 54941.20 88888.00 2012-06-30 00:47:32.375 182 12648.25 103.47 54941.20 88888.00 2012-06-30 00:47:32.500 182 12648.23 103.45 54941.18 88888.00 2012-06-30 00:47:32.625 182 12648.17 103.42 54941.20 88888.00 2012-06-30 00:47:32.750 182 12648.20 103.45 54941.22 88888.00 2012-06-30 00:47:32.875 182 12648.25 103.47 54941.25 88888.00 2012-06-30 00:47:33.000 182 12648.25 103.45 54941.22 88888.00 2012-06-30 00:47:33.125 182 12648.20 103.45 54941.22 88888.00 2012-06-30 00:47:33.250 182 12648.25 103.45 54941.25 88888.00 2012-06-30 00:47:33.375 182 12648.25 103.42 54941.22 88888.00 2012-06-30 00:47:33.500 182 12648.25 103.42 54941.22 88888.00 2012-06-30 00:47:33.625 182 12648.30 103.42 54941.22 88888.00 2012-06-30 00:47:33.750 182 12648.35 103.45 54941.25 88888.00 2012-06-30 00:47:33.875 182 12648.33 103.45 54941.22 88888.00 2012-06-30 00:47:34.000 182 12648.30 103.45 54941.20 88888.00 2012-06-30 00:47:34.125 182 12648.27 103.45 54941.22 88888.00 2012-06-30 00:47:34.250 182 12648.30 103.38 54941.20 88888.00 2012-06-30 00:47:34.375 182 12648.40 103.40 54941.20 88888.00 2012-06-30 00:47:34.500 182 12648.38 103.47 54941.22 88888.00 2012-06-30 00:47:34.625 182 12648.30 103.45 54941.22 88888.00 2012-06-30 00:47:34.750 182 12648.25 103.40 54941.20 88888.00 2012-06-30 00:47:34.875 182 12648.25 103.45 54941.22 88888.00 2012-06-30 00:47:35.000 182 12648.30 103.47 54941.22 88888.00 2012-06-30 00:47:35.125 182 12648.38 103.53 54941.22 88888.00 2012-06-30 00:47:35.250 182 12648.42 103.50 54941.20 88888.00 2012-06-30 00:47:35.375 182 12648.40 103.50 54941.22 88888.00 2012-06-30 00:47:35.500 182 12648.38 103.50 54941.22 88888.00 2012-06-30 00:47:35.625 182 12648.30 103.47 54941.20 88888.00 2012-06-30 00:47:35.750 182 12648.30 103.47 54941.22 88888.00 2012-06-30 00:47:35.875 182 12648.35 103.55 54941.22 88888.00 2012-06-30 00:47:36.000 182 12648.33 103.53 54941.25 88888.00 2012-06-30 00:47:36.125 182 12648.25 103.50 54941.20 88888.00 2012-06-30 00:47:36.250 182 12648.30 103.50 54941.25 88888.00 2012-06-30 00:47:36.375 182 12648.40 103.55 54941.25 88888.00 2012-06-30 00:47:36.500 182 12648.42 103.58 54941.25 88888.00 2012-06-30 00:47:36.625 182 12648.48 103.60 54941.28 88888.00 2012-06-30 00:47:36.750 182 12648.50 103.60 54941.28 88888.00 2012-06-30 00:47:36.875 182 12648.50 103.60 54941.25 88888.00 2012-06-30 00:47:37.000 182 12648.45 103.60 54941.25 88888.00 2012-06-30 00:47:37.125 182 12648.40 103.60 54941.25 88888.00 2012-06-30 00:47:37.250 182 12648.33 103.60 54941.28 88888.00 2012-06-30 00:47:37.375 182 12648.40 103.62 54941.25 88888.00 2012-06-30 00:47:37.500 182 12648.42 103.60 54941.25 88888.00 2012-06-30 00:47:37.625 182 12648.42 103.62 54941.25 88888.00 2012-06-30 00:47:37.750 182 12648.35 103.62 54941.28 88888.00 2012-06-30 00:47:37.875 182 12648.35 103.62 54941.25 88888.00 2012-06-30 00:47:38.000 182 12648.35 103.62 54941.25 88888.00 2012-06-30 00:47:38.125 182 12648.35 103.62 54941.25 88888.00 2012-06-30 00:47:38.250 182 12648.30 103.62 54941.25 88888.00 2012-06-30 00:47:38.375 182 12648.30 103.62 54941.22 88888.00 2012-06-30 00:47:38.500 182 12648.30 103.65 54941.22 88888.00 2012-06-30 00:47:38.625 182 12648.30 103.67 54941.22 88888.00 2012-06-30 00:47:38.750 182 12648.30 103.70 54941.25 88888.00 2012-06-30 00:47:38.875 182 12648.27 103.72 54941.28 88888.00 2012-06-30 00:47:39.000 182 12648.25 103.67 54941.25 88888.00 2012-06-30 00:47:39.125 182 12648.27 103.67 54941.25 88888.00 2012-06-30 00:47:39.250 182 12648.35 103.65 54941.22 88888.00 2012-06-30 00:47:39.375 182 12648.35 103.65 54941.20 88888.00 2012-06-30 00:47:39.500 182 12648.30 103.67 54941.22 88888.00 2012-06-30 00:47:39.625 182 12648.33 103.70 54941.22 88888.00 2012-06-30 00:47:39.750 182 12648.38 103.70 54941.20 88888.00 2012-06-30 00:47:39.875 182 12648.38 103.70 54941.22 88888.00 2012-06-30 00:47:40.000 182 12648.33 103.72 54941.20 88888.00 2012-06-30 00:47:40.125 182 12648.27 103.70 54941.20 88888.00 2012-06-30 00:47:40.250 182 12648.30 103.70 54941.20 88888.00 2012-06-30 00:47:40.375 182 12648.38 103.72 54941.18 88888.00 2012-06-30 00:47:40.500 182 12648.40 103.75 54941.22 88888.00 2012-06-30 00:47:40.625 182 12648.40 103.75 54941.22 88888.00 2012-06-30 00:47:40.750 182 12648.38 103.75 54941.22 88888.00 2012-06-30 00:47:40.875 182 12648.35 103.78 54941.22 88888.00 2012-06-30 00:47:41.000 182 12648.38 103.80 54941.22 88888.00 2012-06-30 00:47:41.125 182 12648.38 103.78 54941.25 88888.00 2012-06-30 00:47:41.250 182 12648.38 103.80 54941.25 88888.00 2012-06-30 00:47:41.375 182 12648.40 103.83 54941.28 88888.00 2012-06-30 00:47:41.500 182 12648.45 103.83 54941.25 88888.00 2012-06-30 00:47:41.625 182 12648.48 103.83 54941.22 88888.00 2012-06-30 00:47:41.750 182 12648.45 103.83 54941.22 88888.00 2012-06-30 00:47:41.875 182 12648.45 103.83 54941.22 88888.00 2012-06-30 00:47:42.000 182 12648.45 103.83 54941.25 88888.00 2012-06-30 00:47:42.125 182 12648.40 103.85 54941.22 88888.00 2012-06-30 00:47:42.250 182 12648.35 103.83 54941.20 88888.00 2012-06-30 00:47:42.375 182 12648.35 103.90 54941.22 88888.00 2012-06-30 00:47:42.500 182 12648.35 103.95 54941.25 88888.00 2012-06-30 00:47:42.625 182 12648.35 103.95 54941.22 88888.00 2012-06-30 00:47:42.750 182 12648.35 103.90 54941.20 88888.00 2012-06-30 00:47:42.875 182 12648.27 103.88 54941.20 88888.00 2012-06-30 00:47:43.000 182 12648.27 103.88 54941.22 88888.00 2012-06-30 00:47:43.125 182 12648.30 103.90 54941.22 88888.00 2012-06-30 00:47:43.250 182 12648.30 103.90 54941.22 88888.00 2012-06-30 00:47:43.375 182 12648.25 103.90 54941.22 88888.00 2012-06-30 00:47:43.500 182 12648.27 103.90 54941.20 88888.00 2012-06-30 00:47:43.625 182 12648.38 103.92 54941.22 88888.00 2012-06-30 00:47:43.750 182 12648.40 103.95 54941.25 88888.00 2012-06-30 00:47:43.875 182 12648.40 103.92 54941.22 88888.00 2012-06-30 00:47:44.000 182 12648.42 103.92 54941.22 88888.00 2012-06-30 00:47:44.125 182 12648.45 103.92 54941.22 88888.00 2012-06-30 00:47:44.250 182 12648.40 103.95 54941.22 88888.00 2012-06-30 00:47:44.375 182 12648.35 103.95 54941.20 88888.00 2012-06-30 00:47:44.500 182 12648.35 103.92 54941.22 88888.00 2012-06-30 00:47:44.625 182 12648.35 103.92 54941.22 88888.00 2012-06-30 00:47:44.750 182 12648.42 103.95 54941.25 88888.00 2012-06-30 00:47:44.875 182 12648.45 103.97 54941.28 88888.00 2012-06-30 00:47:45.000 182 12648.42 103.95 54941.25 88888.00 2012-06-30 00:47:45.125 182 12648.38 103.95 54941.22 88888.00 2012-06-30 00:47:45.250 182 12648.40 103.90 54941.22 88888.00 2012-06-30 00:47:45.375 182 12648.45 103.95 54941.25 88888.00 2012-06-30 00:47:45.500 182 12648.48 103.95 54941.25 88888.00 2012-06-30 00:47:45.625 182 12648.45 103.92 54941.25 88888.00 2012-06-30 00:47:45.750 182 12648.40 103.92 54941.25 88888.00 2012-06-30 00:47:45.875 182 12648.38 103.95 54941.25 88888.00 2012-06-30 00:47:46.000 182 12648.45 103.97 54941.22 88888.00 2012-06-30 00:47:46.125 182 12648.50 103.95 54941.22 88888.00 2012-06-30 00:47:46.250 182 12648.48 103.92 54941.28 88888.00 2012-06-30 00:47:46.375 182 12648.55 103.92 54941.25 88888.00 2012-06-30 00:47:46.500 182 12648.55 103.97 54941.25 88888.00 2012-06-30 00:47:46.625 182 12648.50 103.97 54941.28 88888.00 2012-06-30 00:47:46.750 182 12648.42 103.95 54941.28 88888.00 2012-06-30 00:47:46.875 182 12648.40 103.92 54941.25 88888.00 2012-06-30 00:47:47.000 182 12648.45 103.95 54941.28 88888.00 2012-06-30 00:47:47.125 182 12648.45 103.92 54941.28 88888.00 2012-06-30 00:47:47.250 182 12648.38 103.88 54941.25 88888.00 2012-06-30 00:47:47.375 182 12648.35 103.90 54941.25 88888.00 2012-06-30 00:47:47.500 182 12648.38 103.92 54941.28 88888.00 2012-06-30 00:47:47.625 182 12648.35 103.92 54941.28 88888.00 2012-06-30 00:47:47.750 182 12648.35 103.95 54941.28 88888.00 2012-06-30 00:47:47.875 182 12648.35 103.97 54941.30 88888.00 2012-06-30 00:47:48.000 182 12648.40 103.95 54941.28 88888.00 2012-06-30 00:47:48.125 182 12648.42 103.95 54941.28 88888.00 2012-06-30 00:47:48.250 182 12648.38 103.92 54941.28 88888.00 2012-06-30 00:47:48.375 182 12648.30 103.95 54941.25 88888.00 2012-06-30 00:47:48.500 182 12648.35 103.95 54941.25 88888.00 2012-06-30 00:47:48.625 182 12648.35 103.97 54941.28 88888.00 2012-06-30 00:47:48.750 182 12648.38 104.00 54941.30 88888.00 2012-06-30 00:47:48.875 182 12648.35 104.00 54941.30 88888.00 2012-06-30 00:47:49.000 182 12648.35 103.95 54941.28 88888.00 2012-06-30 00:47:49.125 182 12648.35 103.95 54941.30 88888.00 2012-06-30 00:47:49.250 182 12648.38 103.92 54941.28 88888.00 2012-06-30 00:47:49.375 182 12648.38 103.92 54941.25 88888.00 2012-06-30 00:47:49.500 182 12648.27 103.95 54941.25 88888.00 2012-06-30 00:47:49.625 182 12648.25 103.95 54941.25 88888.00 2012-06-30 00:47:49.750 182 12648.27 103.92 54941.28 88888.00 2012-06-30 00:47:49.875 182 12648.33 103.95 54941.25 88888.00 2012-06-30 00:47:50.000 182 12648.30 103.95 54941.28 88888.00 2012-06-30 00:47:50.125 182 12648.27 103.95 54941.30 88888.00 2012-06-30 00:47:50.250 182 12648.25 103.97 54941.32 88888.00 2012-06-30 00:47:50.375 182 12648.30 103.95 54941.30 88888.00 2012-06-30 00:47:50.500 182 12648.35 103.97 54941.30 88888.00 2012-06-30 00:47:50.625 182 12648.33 103.97 54941.30 88888.00 2012-06-30 00:47:50.750 182 12648.27 103.95 54941.32 88888.00 2012-06-30 00:47:50.875 182 12648.23 103.95 54941.30 88888.00 2012-06-30 00:47:51.000 182 12648.20 103.97 54941.32 88888.00 2012-06-30 00:47:51.125 182 12648.17 103.95 54941.35 88888.00 2012-06-30 00:47:51.250 182 12648.10 103.90 54941.35 88888.00 2012-06-30 00:47:51.375 182 12648.15 103.95 54941.35 88888.00 2012-06-30 00:47:51.500 182 12648.23 103.95 54941.30 88888.00 2012-06-30 00:47:51.625 182 12648.27 103.92 54941.30 88888.00 2012-06-30 00:47:51.750 182 12648.23 103.95 54941.30 88888.00 2012-06-30 00:47:51.875 182 12648.20 103.92 54941.32 88888.00 2012-06-30 00:47:52.000 182 12648.23 103.90 54941.32 88888.00 2012-06-30 00:47:52.125 182 12648.23 103.88 54941.32 88888.00 2012-06-30 00:47:52.250 182 12648.15 103.90 54941.32 88888.00 2012-06-30 00:47:52.375 182 12648.10 103.90 54941.32 88888.00 2012-06-30 00:47:52.500 182 12648.10 103.92 54941.35 88888.00 2012-06-30 00:47:52.625 182 12648.02 103.95 54941.35 88888.00 2012-06-30 00:47:52.750 182 12648.10 103.92 54941.32 88888.00 2012-06-30 00:47:52.875 182 12648.20 103.90 54941.35 88888.00 2012-06-30 00:47:53.000 182 12648.17 103.92 54941.32 88888.00 2012-06-30 00:47:53.125 182 12648.10 103.92 54941.32 88888.00 2012-06-30 00:47:53.250 182 12648.12 103.90 54941.32 88888.00 2012-06-30 00:47:53.375 182 12648.15 103.92 54941.32 88888.00 2012-06-30 00:47:53.500 182 12648.12 103.88 54941.35 88888.00 2012-06-30 00:47:53.625 182 12648.12 103.88 54941.32 88888.00 2012-06-30 00:47:53.750 182 12648.15 103.90 54941.32 88888.00 2012-06-30 00:47:53.875 182 12648.17 103.95 54941.38 88888.00 2012-06-30 00:47:54.000 182 12648.17 103.90 54941.35 88888.00 2012-06-30 00:47:54.125 182 12648.08 103.88 54941.38 88888.00 2012-06-30 00:47:54.250 182 12648.02 103.85 54941.40 88888.00 2012-06-30 00:47:54.375 182 12648.15 103.90 54941.40 88888.00 2012-06-30 00:47:54.500 182 12648.17 103.92 54941.38 88888.00 2012-06-30 00:47:54.625 182 12648.10 103.92 54941.40 88888.00 2012-06-30 00:47:54.750 182 12648.05 103.92 54941.38 88888.00 2012-06-30 00:47:54.875 182 12648.02 103.90 54941.38 88888.00 2012-06-30 00:47:55.000 182 12647.98 103.90 54941.38 88888.00 2012-06-30 00:47:55.125 182 12648.00 103.90 54941.38 88888.00 2012-06-30 00:47:55.250 182 12648.05 103.92 54941.38 88888.00 2012-06-30 00:47:55.375 182 12648.10 103.92 54941.38 88888.00 2012-06-30 00:47:55.500 182 12648.10 103.90 54941.38 88888.00 2012-06-30 00:47:55.625 182 12648.10 103.90 54941.38 88888.00 2012-06-30 00:47:55.750 182 12648.10 103.92 54941.38 88888.00 2012-06-30 00:47:55.875 182 12648.02 103.92 54941.43 88888.00 2012-06-30 00:47:56.000 182 12647.98 103.92 54941.40 88888.00 2012-06-30 00:47:56.125 182 12647.95 103.92 54941.40 88888.00 2012-06-30 00:47:56.250 182 12647.95 103.90 54941.38 88888.00 2012-06-30 00:47:56.375 182 12648.00 103.92 54941.38 88888.00 2012-06-30 00:47:56.500 182 12648.00 103.92 54941.40 88888.00 2012-06-30 00:47:56.625 182 12648.00 103.90 54941.43 88888.00 2012-06-30 00:47:56.750 182 12647.98 103.90 54941.40 88888.00 2012-06-30 00:47:56.875 182 12647.88 103.90 54941.38 88888.00 2012-06-30 00:47:57.000 182 12647.83 103.88 54941.35 88888.00 2012-06-30 00:47:57.125 182 12647.80 103.90 54941.40 88888.00 2012-06-30 00:47:57.250 182 12647.83 103.92 54941.43 88888.00 2012-06-30 00:47:57.375 182 12647.88 103.92 54941.43 88888.00 2012-06-30 00:47:57.500 182 12647.88 103.90 54941.40 88888.00 2012-06-30 00:47:57.625 182 12647.90 103.92 54941.43 88888.00 2012-06-30 00:47:57.750 182 12647.83 103.95 54941.43 88888.00 2012-06-30 00:47:57.875 182 12647.77 103.95 54941.45 88888.00 2012-06-30 00:47:58.000 182 12647.75 103.95 54941.45 88888.00 2012-06-30 00:47:58.125 182 12647.75 103.95 54941.45 88888.00 2012-06-30 00:47:58.250 182 12647.77 103.97 54941.45 88888.00 2012-06-30 00:47:58.375 182 12647.85 103.97 54941.45 88888.00 2012-06-30 00:47:58.500 182 12647.80 103.95 54941.45 88888.00 2012-06-30 00:47:58.625 182 12647.77 103.92 54941.45 88888.00 2012-06-30 00:47:58.750 182 12647.70 103.90 54941.45 88888.00 2012-06-30 00:47:58.875 182 12647.67 103.90 54941.45 88888.00 2012-06-30 00:47:59.000 182 12647.70 103.90 54941.45 88888.00 2012-06-30 00:47:59.125 182 12647.77 103.90 54941.45 88888.00 2012-06-30 00:47:59.250 182 12647.75 103.90 54941.47 88888.00 2012-06-30 00:47:59.375 182 12647.75 103.90 54941.45 88888.00 2012-06-30 00:47:59.500 182 12647.70 103.90 54941.45 88888.00 2012-06-30 00:47:59.625 182 12647.65 103.90 54941.45 88888.00 2012-06-30 00:47:59.750 182 12647.62 103.88 54941.45 88888.00 2012-06-30 00:47:59.875 182 12647.62 103.90 54941.45 88888.00 2012-06-30 00:48:00.000 182 12647.62 103.92 54941.43 88888.00 2012-06-30 00:48:00.125 182 12647.60 103.90 54941.45 88888.00 2012-06-30 00:48:00.250 182 12647.58 103.85 54941.45 88888.00 2012-06-30 00:48:00.375 182 12647.62 103.85 54941.45 88888.00 2012-06-30 00:48:00.500 182 12647.70 103.90 54941.47 88888.00 2012-06-30 00:48:00.625 182 12647.70 103.90 54941.47 88888.00 2012-06-30 00:48:00.750 182 12647.67 103.88 54941.47 88888.00 2012-06-30 00:48:00.875 182 12647.70 103.90 54941.47 88888.00 2012-06-30 00:48:01.000 182 12647.67 103.92 54941.47 88888.00 2012-06-30 00:48:01.125 182 12647.58 103.88 54941.50 88888.00 2012-06-30 00:48:01.250 182 12647.50 103.85 54941.50 88888.00 2012-06-30 00:48:01.375 182 12647.50 103.88 54941.47 88888.00 2012-06-30 00:48:01.500 182 12647.48 103.85 54941.47 88888.00 2012-06-30 00:48:01.625 182 12647.55 103.85 54941.50 88888.00 2012-06-30 00:48:01.750 182 12647.58 103.85 54941.50 88888.00 2012-06-30 00:48:01.875 182 12647.52 103.83 54941.50 88888.00 2012-06-30 00:48:02.000 182 12647.52 103.83 54941.50 88888.00 2012-06-30 00:48:02.125 182 12647.48 103.88 54941.53 88888.00 2012-06-30 00:48:02.250 182 12647.42 103.85 54941.53 88888.00 2012-06-30 00:48:02.375 182 12647.45 103.83 54941.53 88888.00 2012-06-30 00:48:02.500 182 12647.40 103.80 54941.55 88888.00 2012-06-30 00:48:02.625 182 12647.35 103.83 54941.55 88888.00 2012-06-30 00:48:02.750 182 12647.35 103.85 54941.55 88888.00 2012-06-30 00:48:02.875 182 12647.35 103.85 54941.55 88888.00 2012-06-30 00:48:03.000 182 12647.42 103.83 54941.55 88888.00 2012-06-30 00:48:03.125 182 12647.45 103.80 54941.55 88888.00 2012-06-30 00:48:03.250 182 12647.35 103.83 54941.55 88888.00 2012-06-30 00:48:03.375 182 12647.35 103.83 54941.55 88888.00 2012-06-30 00:48:03.500 182 12647.33 103.80 54941.57 88888.00 2012-06-30 00:48:03.625 182 12647.27 103.80 54941.57 88888.00 2012-06-30 00:48:03.750 182 12647.23 103.75 54941.57 88888.00 2012-06-30 00:48:03.875 182 12647.20 103.78 54941.57 88888.00 2012-06-30 00:48:04.000 182 12647.17 103.78 54941.60 88888.00 2012-06-30 00:48:04.125 182 12647.12 103.80 54941.60 88888.00 2012-06-30 00:48:04.250 182 12647.08 103.78 54941.62 88888.00 2012-06-30 00:48:04.375 182 12647.12 103.78 54941.60 88888.00 2012-06-30 00:48:04.500 182 12647.12 103.75 54941.60 88888.00 2012-06-30 00:48:04.625 182 12647.10 103.75 54941.57 88888.00 2012-06-30 00:48:04.750 182 12647.10 103.75 54941.57 88888.00 2012-06-30 00:48:04.875 182 12647.10 103.72 54941.57 88888.00 2012-06-30 00:48:05.000 182 12647.05 103.72 54941.60 88888.00 2012-06-30 00:48:05.125 182 12647.02 103.75 54941.62 88888.00 2012-06-30 00:48:05.250 182 12646.95 103.75 54941.60 88888.00 2012-06-30 00:48:05.375 182 12646.98 103.75 54941.62 88888.00 2012-06-30 00:48:05.500 182 12646.98 103.75 54941.62 88888.00 2012-06-30 00:48:05.625 182 12646.95 103.70 54941.65 88888.00 2012-06-30 00:48:05.750 182 12646.98 103.72 54941.65 88888.00 2012-06-30 00:48:05.875 182 12646.98 103.72 54941.65 88888.00 2012-06-30 00:48:06.000 182 12646.90 103.67 54941.62 88888.00 2012-06-30 00:48:06.125 182 12646.98 103.70 54941.65 88888.00 2012-06-30 00:48:06.250 182 12646.95 103.70 54941.62 88888.00 2012-06-30 00:48:06.375 182 12646.92 103.67 54941.62 88888.00 2012-06-30 00:48:06.500 182 12646.90 103.67 54941.62 88888.00 2012-06-30 00:48:06.625 182 12646.92 103.65 54941.62 88888.00 2012-06-30 00:48:06.750 182 12646.92 103.62 54941.65 88888.00 2012-06-30 00:48:06.875 182 12646.98 103.65 54941.62 88888.00 2012-06-30 00:48:07.000 182 12647.00 103.65 54941.62 88888.00 2012-06-30 00:48:07.125 182 12647.02 103.65 54941.68 88888.00 2012-06-30 00:48:07.250 182 12646.95 103.62 54941.68 88888.00 2012-06-30 00:48:07.375 182 12646.90 103.62 54941.65 88888.00 2012-06-30 00:48:07.500 182 12646.83 103.62 54941.70 88888.00 2012-06-30 00:48:07.625 182 12646.83 103.62 54941.68 88888.00 2012-06-30 00:48:07.750 182 12646.83 103.62 54941.68 88888.00 2012-06-30 00:48:07.875 182 12646.83 103.65 54941.62 88888.00 2012-06-30 00:48:08.000 182 12646.83 103.65 54941.62 88888.00 2012-06-30 00:48:08.125 182 12646.75 103.65 54941.68 88888.00 2012-06-30 00:48:08.250 182 12646.67 103.65 54941.65 88888.00 2012-06-30 00:48:08.375 182 12646.73 103.65 54941.68 88888.00 2012-06-30 00:48:08.500 182 12646.75 103.62 54941.65 88888.00 2012-06-30 00:48:08.625 182 12646.77 103.65 54941.65 88888.00 2012-06-30 00:48:08.750 182 12646.75 103.67 54941.68 88888.00 2012-06-30 00:48:08.875 182 12646.70 103.70 54941.68 88888.00 2012-06-30 00:48:09.000 182 12646.73 103.72 54941.65 88888.00 2012-06-30 00:48:09.125 182 12646.80 103.72 54941.68 88888.00 2012-06-30 00:48:09.250 182 12646.77 103.72 54941.68 88888.00 2012-06-30 00:48:09.375 182 12646.75 103.72 54941.68 88888.00 2012-06-30 00:48:09.500 182 12646.73 103.72 54941.68 88888.00 2012-06-30 00:48:09.625 182 12646.77 103.70 54941.72 88888.00 2012-06-30 00:48:09.750 182 12646.77 103.72 54941.72 88888.00 2012-06-30 00:48:09.875 182 12646.77 103.67 54941.70 88888.00 2012-06-30 00:48:10.000 182 12646.70 103.65 54941.70 88888.00 2012-06-30 00:48:10.125 182 12646.62 103.70 54941.68 88888.00 2012-06-30 00:48:10.250 182 12646.62 103.70 54941.68 88888.00 2012-06-30 00:48:10.375 182 12646.60 103.70 54941.68 88888.00 2012-06-30 00:48:10.500 182 12646.60 103.70 54941.68 88888.00 2012-06-30 00:48:10.625 182 12646.62 103.70 54941.70 88888.00 2012-06-30 00:48:10.750 182 12646.67 103.70 54941.70 88888.00 2012-06-30 00:48:10.875 182 12646.65 103.67 54941.70 88888.00 2012-06-30 00:48:11.000 182 12646.55 103.70 54941.70 88888.00 2012-06-30 00:48:11.125 182 12646.50 103.70 54941.70 88888.00 2012-06-30 00:48:11.250 182 12646.48 103.72 54941.72 88888.00 2012-06-30 00:48:11.375 182 12646.48 103.75 54941.72 88888.00 2012-06-30 00:48:11.500 182 12646.45 103.72 54941.75 88888.00 2012-06-30 00:48:11.625 182 12646.45 103.72 54941.72 88888.00 2012-06-30 00:48:11.750 182 12646.48 103.70 54941.70 88888.00 2012-06-30 00:48:11.875 182 12646.50 103.70 54941.70 88888.00 2012-06-30 00:48:12.000 182 12646.48 103.70 54941.70 88888.00 2012-06-30 00:48:12.125 182 12646.48 103.70 54941.72 88888.00 2012-06-30 00:48:12.250 182 12646.42 103.70 54941.72 88888.00 2012-06-30 00:48:12.375 182 12646.40 103.70 54941.72 88888.00 2012-06-30 00:48:12.500 182 12646.38 103.70 54941.72 88888.00 2012-06-30 00:48:12.625 182 12646.42 103.72 54941.75 88888.00 2012-06-30 00:48:12.750 182 12646.45 103.75 54941.72 88888.00 2012-06-30 00:48:12.875 182 12646.40 103.72 54941.75 88888.00 2012-06-30 00:48:13.000 182 12646.38 103.72 54941.78 88888.00 2012-06-30 00:48:13.125 182 12646.40 103.75 54941.78 88888.00 2012-06-30 00:48:13.250 182 12646.38 103.75 54941.75 88888.00 2012-06-30 00:48:13.375 182 12646.33 103.75 54941.75 88888.00 2012-06-30 00:48:13.500 182 12646.30 103.75 54941.72 88888.00 2012-06-30 00:48:13.625 182 12646.33 103.78 54941.78 88888.00 2012-06-30 00:48:13.750 182 12646.35 103.75 54941.78 88888.00 2012-06-30 00:48:13.875 182 12646.38 103.75 54941.72 88888.00 2012-06-30 00:48:14.000 182 12646.30 103.75 54941.75 88888.00 2012-06-30 00:48:14.125 182 12646.27 103.75 54941.75 88888.00 2012-06-30 00:48:14.250 182 12646.27 103.72 54941.75 88888.00 2012-06-30 00:48:14.375 182 12646.38 103.72 54941.75 88888.00 2012-06-30 00:48:14.500 182 12646.35 103.78 54941.75 88888.00 2012-06-30 00:48:14.625 182 12646.33 103.78 54941.78 88888.00 2012-06-30 00:48:14.750 182 12646.33 103.78 54941.78 88888.00 2012-06-30 00:48:14.875 182 12646.33 103.75 54941.75 88888.00 2012-06-30 00:48:15.000 182 12646.35 103.83 54941.75 88888.00 2012-06-30 00:48:15.125 182 12646.35 103.80 54941.78 88888.00 2012-06-30 00:48:15.250 182 12646.30 103.78 54941.75 88888.00 2012-06-30 00:48:15.375 182 12646.25 103.78 54941.78 88888.00 2012-06-30 00:48:15.500 182 12646.20 103.78 54941.78 88888.00 2012-06-30 00:48:15.625 182 12646.25 103.80 54941.75 88888.00 2012-06-30 00:48:15.750 182 12646.30 103.83 54941.75 88888.00 2012-06-30 00:48:15.875 182 12646.27 103.83 54941.78 88888.00 2012-06-30 00:48:16.000 182 12646.25 103.83 54941.75 88888.00 2012-06-30 00:48:16.125 182 12646.20 103.80 54941.75 88888.00 2012-06-30 00:48:16.250 182 12646.15 103.78 54941.75 88888.00 2012-06-30 00:48:16.375 182 12646.12 103.80 54941.72 88888.00 2012-06-30 00:48:16.500 182 12646.10 103.80 54941.72 88888.00 2012-06-30 00:48:16.625 182 12646.17 103.83 54941.75 88888.00 2012-06-30 00:48:16.750 182 12646.23 103.83 54941.75 88888.00 2012-06-30 00:48:16.875 182 12646.17 103.80 54941.78 88888.00 2012-06-30 00:48:17.000 182 12646.10 103.78 54941.78 88888.00 2012-06-30 00:48:17.125 182 12646.02 103.78 54941.78 88888.00 2012-06-30 00:48:17.250 182 12646.02 103.78 54941.78 88888.00 2012-06-30 00:48:17.375 182 12646.05 103.78 54941.72 88888.00 2012-06-30 00:48:17.500 182 12646.08 103.80 54941.72 88888.00 2012-06-30 00:48:17.625 182 12646.10 103.78 54941.78 88888.00 2012-06-30 00:48:17.750 182 12646.08 103.80 54941.78 88888.00 2012-06-30 00:48:17.875 182 12646.05 103.78 54941.78 88888.00 2012-06-30 00:48:18.000 182 12646.08 103.75 54941.78 88888.00 2012-06-30 00:48:18.125 182 12646.08 103.78 54941.78 88888.00 2012-06-30 00:48:18.250 182 12646.02 103.78 54941.78 88888.00 2012-06-30 00:48:18.375 182 12646.02 103.80 54941.75 88888.00 2012-06-30 00:48:18.500 182 12646.02 103.78 54941.80 88888.00 2012-06-30 00:48:18.625 182 12646.02 103.75 54941.78 88888.00 2012-06-30 00:48:18.750 182 12646.05 103.75 54941.78 88888.00 2012-06-30 00:48:18.875 182 12645.95 103.75 54941.80 88888.00 2012-06-30 00:48:19.000 182 12645.88 103.75 54941.78 88888.00 2012-06-30 00:48:19.125 182 12645.92 103.72 54941.75 88888.00 2012-06-30 00:48:19.250 182 12645.95 103.72 54941.80 88888.00 2012-06-30 00:48:19.375 182 12645.98 103.75 54941.78 88888.00 2012-06-30 00:48:19.500 182 12645.95 103.72 54941.78 88888.00 2012-06-30 00:48:19.625 182 12645.90 103.75 54941.78 88888.00 2012-06-30 00:48:19.750 182 12645.85 103.72 54941.78 88888.00 2012-06-30 00:48:19.875 182 12645.90 103.72 54941.80 88888.00 2012-06-30 00:48:20.000 182 12645.92 103.72 54941.78 88888.00 2012-06-30 00:48:20.125 182 12645.88 103.72 54941.78 88888.00 2012-06-30 00:48:20.250 182 12645.80 103.70 54941.80 88888.00 2012-06-30 00:48:20.375 182 12645.75 103.72 54941.80 88888.00 2012-06-30 00:48:20.500 182 12645.75 103.70 54941.80 88888.00 2012-06-30 00:48:20.625 182 12645.75 103.70 54941.78 88888.00 2012-06-30 00:48:20.750 182 12645.75 103.70 54941.80 88888.00 2012-06-30 00:48:20.875 182 12645.80 103.67 54941.80 88888.00 2012-06-30 00:48:21.000 182 12645.85 103.70 54941.80 88888.00 2012-06-30 00:48:21.125 182 12645.77 103.67 54941.82 88888.00 2012-06-30 00:48:21.250 182 12645.70 103.70 54941.82 88888.00 2012-06-30 00:48:21.375 182 12645.70 103.70 54941.78 88888.00 2012-06-30 00:48:21.500 182 12645.73 103.67 54941.80 88888.00 2012-06-30 00:48:21.625 182 12645.70 103.70 54941.82 88888.00 2012-06-30 00:48:21.750 182 12645.75 103.70 54941.82 88888.00 2012-06-30 00:48:21.875 182 12645.73 103.70 54941.82 88888.00 2012-06-30 00:48:22.000 182 12645.65 103.67 54941.82 88888.00 2012-06-30 00:48:22.125 182 12645.60 103.65 54941.82 88888.00 2012-06-30 00:48:22.250 182 12645.58 103.62 54941.80 88888.00 2012-06-30 00:48:22.375 182 12645.62 103.62 54941.85 88888.00 2012-06-30 00:48:22.500 182 12645.62 103.62 54941.85 88888.00 2012-06-30 00:48:22.625 182 12645.60 103.60 54941.82 88888.00 2012-06-30 00:48:22.750 182 12645.58 103.60 54941.85 88888.00 2012-06-30 00:48:22.875 182 12645.58 103.60 54941.85 88888.00 2012-06-30 00:48:23.000 182 12645.58 103.58 54941.85 88888.00 2012-06-30 00:48:23.125 182 12645.58 103.60 54941.88 88888.00 2012-06-30 00:48:23.250 182 12645.55 103.58 54941.88 88888.00 2012-06-30 00:48:23.375 182 12645.55 103.58 54941.88 88888.00 2012-06-30 00:48:23.500 182 12645.60 103.55 54941.85 88888.00 2012-06-30 00:48:23.625 182 12645.60 103.53 54941.85 88888.00 2012-06-30 00:48:23.750 182 12645.52 103.50 54941.85 88888.00 2012-06-30 00:48:23.875 182 12645.52 103.50 54941.85 88888.00 2012-06-30 00:48:24.000 182 12645.52 103.50 54941.80 88888.00 2012-06-30 00:48:24.125 182 12645.48 103.45 54941.85 88888.00 2012-06-30 00:48:24.250 182 12645.50 103.47 54941.85 88888.00 2012-06-30 00:48:24.375 182 12645.58 103.47 54941.85 88888.00 2012-06-30 00:48:24.500 182 12645.55 103.50 54941.85 88888.00 2012-06-30 00:48:24.625 182 12645.50 103.47 54941.88 88888.00 2012-06-30 00:48:24.750 182 12645.50 103.45 54941.88 88888.00 2012-06-30 00:48:24.875 182 12645.50 103.42 54941.88 88888.00 2012-06-30 00:48:25.000 182 12645.48 103.42 54941.85 88888.00 2012-06-30 00:48:25.125 182 12645.38 103.40 54941.85 88888.00 2012-06-30 00:48:25.250 182 12645.33 103.38 54941.85 88888.00 2012-06-30 00:48:25.375 182 12645.30 103.35 54941.85 88888.00 2012-06-30 00:48:25.500 182 12645.27 103.35 54941.85 88888.00 2012-06-30 00:48:25.625 182 12645.30 103.35 54941.88 88888.00 2012-06-30 00:48:25.750 182 12645.35 103.35 54941.88 88888.00 2012-06-30 00:48:25.875 182 12645.33 103.33 54941.90 88888.00 2012-06-30 00:48:26.000 182 12645.33 103.30 54941.85 88888.00 2012-06-30 00:48:26.125 182 12645.38 103.35 54941.88 88888.00 2012-06-30 00:48:26.250 182 12645.33 103.30 54941.88 88888.00 2012-06-30 00:48:26.375 182 12645.33 103.28 54941.90 88888.00 2012-06-30 00:48:26.500 182 12645.25 103.28 54941.90 88888.00 2012-06-30 00:48:26.625 182 12645.20 103.28 54941.90 88888.00 2012-06-30 00:48:26.750 182 12645.15 103.22 54941.93 88888.00 2012-06-30 00:48:26.875 182 12645.17 103.25 54941.90 88888.00 2012-06-30 00:48:27.000 182 12645.23 103.25 54941.93 88888.00 2012-06-30 00:48:27.125 182 12645.20 103.25 54941.95 88888.00 2012-06-30 00:48:27.250 182 12645.12 103.25 54941.90 88888.00 2012-06-30 00:48:27.375 182 12645.17 103.25 54941.93 88888.00 2012-06-30 00:48:27.500 182 12645.20 103.22 54941.95 88888.00 2012-06-30 00:48:27.625 182 12645.23 103.22 54941.93 88888.00 2012-06-30 00:48:27.750 182 12645.25 103.20 54941.95 88888.00 2012-06-30 00:48:27.875 182 12645.25 103.17 54941.93 88888.00 2012-06-30 00:48:28.000 182 12645.17 103.20 54941.95 88888.00 2012-06-30 00:48:28.125 182 12645.12 103.20 54941.97 88888.00 2012-06-30 00:48:28.250 182 12645.17 103.15 54941.95 88888.00 2012-06-30 00:48:28.375 182 12645.25 103.12 54941.93 88888.00 2012-06-30 00:48:28.500 182 12645.20 103.12 54941.95 88888.00 2012-06-30 00:48:28.625 182 12645.10 103.10 54941.95 88888.00 2012-06-30 00:48:28.750 182 12645.12 103.12 54941.97 88888.00 2012-06-30 00:48:28.875 182 12645.15 103.12 54942.00 88888.00 2012-06-30 00:48:29.000 182 12645.12 103.15 54941.97 88888.00 2012-06-30 00:48:29.125 182 12645.12 103.12 54941.97 88888.00 2012-06-30 00:48:29.250 182 12645.12 103.12 54941.95 88888.00 2012-06-30 00:48:29.375 182 12645.15 103.12 54941.95 88888.00 2012-06-30 00:48:29.500 182 12645.12 103.10 54941.97 88888.00 2012-06-30 00:48:29.625 182 12645.15 103.10 54942.03 88888.00 2012-06-30 00:48:29.750 182 12645.05 103.12 54942.03 88888.00 2012-06-30 00:48:29.875 182 12645.02 103.10 54942.00 88888.00 2012-06-30 00:48:30.000 182 12645.05 103.05 54941.97 88888.00 2012-06-30 00:48:30.125 182 12645.02 103.05 54941.95 88888.00 2012-06-30 00:48:30.250 182 12645.05 103.05 54942.00 88888.00 2012-06-30 00:48:30.375 182 12645.08 103.08 54941.97 88888.00 2012-06-30 00:48:30.500 182 12645.00 103.05 54941.97 88888.00 2012-06-30 00:48:30.625 182 12645.00 103.05 54942.00 88888.00 2012-06-30 00:48:30.750 182 12645.08 103.03 54941.95 88888.00 2012-06-30 00:48:30.875 182 12645.08 103.05 54941.95 88888.00 2012-06-30 00:48:31.000 182 12645.05 103.05 54942.00 88888.00 2012-06-30 00:48:31.125 182 12645.02 103.03 54942.00 88888.00 2012-06-30 00:48:31.250 182 12645.00 103.03 54942.03 88888.00 2012-06-30 00:48:31.375 182 12645.02 103.03 54942.00 88888.00 2012-06-30 00:48:31.500 182 12644.98 103.00 54942.03 88888.00 2012-06-30 00:48:31.625 182 12644.92 103.00 54942.00 88888.00 2012-06-30 00:48:31.750 182 12644.90 102.97 54941.97 88888.00 2012-06-30 00:48:31.875 182 12644.90 102.97 54941.95 88888.00 2012-06-30 00:48:32.000 182 12644.90 102.97 54941.97 88888.00 2012-06-30 00:48:32.125 182 12644.90 103.00 54942.00 88888.00 2012-06-30 00:48:32.250 182 12644.85 102.97 54942.00 88888.00 2012-06-30 00:48:32.375 182 12644.85 102.97 54942.00 88888.00 2012-06-30 00:48:32.500 182 12644.85 102.97 54941.97 88888.00 2012-06-30 00:48:32.625 182 12644.88 102.95 54941.97 88888.00 2012-06-30 00:48:32.750 182 12644.92 102.92 54941.97 88888.00 2012-06-30 00:48:32.875 182 12644.88 102.90 54942.00 88888.00 2012-06-30 00:48:33.000 182 12644.83 102.88 54942.00 88888.00 2012-06-30 00:48:33.125 182 12644.88 102.88 54941.97 88888.00 2012-06-30 00:48:33.250 182 12644.88 102.90 54942.00 88888.00 2012-06-30 00:48:33.375 182 12644.90 102.90 54942.00 88888.00 2012-06-30 00:48:33.500 182 12644.88 102.90 54942.03 88888.00 2012-06-30 00:48:33.625 182 12644.95 102.88 54942.03 88888.00 2012-06-30 00:48:33.750 182 12644.90 102.88 54942.03 88888.00 2012-06-30 00:48:33.875 182 12644.80 102.83 54942.00 88888.00 2012-06-30 00:48:34.000 182 12644.83 102.83 54942.00 88888.00 2012-06-30 00:48:34.125 182 12644.90 102.83 54942.00 88888.00 2012-06-30 00:48:34.250 182 12644.92 102.83 54942.03 88888.00 2012-06-30 00:48:34.375 182 12644.90 102.85 54942.00 88888.00 2012-06-30 00:48:34.500 182 12644.88 102.85 54942.03 88888.00 2012-06-30 00:48:34.625 182 12644.88 102.88 54942.00 88888.00 2012-06-30 00:48:34.750 182 12644.85 102.88 54942.03 88888.00 2012-06-30 00:48:34.875 182 12644.85 102.88 54942.03 88888.00 2012-06-30 00:48:35.000 182 12644.85 102.83 54942.03 88888.00 2012-06-30 00:48:35.125 182 12644.85 102.85 54942.03 88888.00 2012-06-30 00:48:35.250 182 12644.80 102.85 54942.03 88888.00 2012-06-30 00:48:35.375 182 12644.77 102.85 54942.03 88888.00 2012-06-30 00:48:35.500 182 12644.83 102.83 54942.03 88888.00 2012-06-30 00:48:35.625 182 12644.90 102.83 54941.97 88888.00 2012-06-30 00:48:35.750 182 12644.85 102.83 54941.95 88888.00 2012-06-30 00:48:35.875 182 12644.85 102.85 54941.97 88888.00 2012-06-30 00:48:36.000 182 12644.85 102.88 54942.00 88888.00 2012-06-30 00:48:36.125 182 12644.80 102.85 54942.03 88888.00 2012-06-30 00:48:36.250 182 12644.80 102.88 54942.00 88888.00 2012-06-30 00:48:36.375 182 12644.85 102.85 54942.00 88888.00 2012-06-30 00:48:36.500 182 12644.85 102.83 54942.00 88888.00 2012-06-30 00:48:36.625 182 12644.85 102.83 54942.00 88888.00 2012-06-30 00:48:36.750 182 12644.90 102.83 54942.00 88888.00 2012-06-30 00:48:36.875 182 12644.90 102.85 54942.00 88888.00 2012-06-30 00:48:37.000 182 12644.90 102.85 54942.00 88888.00 2012-06-30 00:48:37.125 182 12644.90 102.83 54942.00 88888.00 2012-06-30 00:48:37.250 182 12644.88 102.83 54941.97 88888.00 2012-06-30 00:48:37.375 182 12644.80 102.83 54941.97 88888.00 2012-06-30 00:48:37.500 182 12644.83 102.88 54941.97 88888.00 2012-06-30 00:48:37.625 182 12644.85 102.85 54941.97 88888.00 2012-06-30 00:48:37.750 182 12644.90 102.85 54942.00 88888.00 2012-06-30 00:48:37.875 182 12644.88 102.85 54942.00 88888.00 2012-06-30 00:48:38.000 182 12644.85 102.85 54942.00 88888.00 2012-06-30 00:48:38.125 182 12644.88 102.83 54941.95 88888.00 2012-06-30 00:48:38.250 182 12644.88 102.85 54942.00 88888.00 2012-06-30 00:48:38.375 182 12644.88 102.85 54941.97 88888.00 2012-06-30 00:48:38.500 182 12644.80 102.85 54942.00 88888.00 2012-06-30 00:48:38.625 182 12644.77 102.83 54941.95 88888.00 2012-06-30 00:48:38.750 182 12644.80 102.88 54942.00 88888.00 2012-06-30 00:48:38.875 182 12644.85 102.85 54942.00 88888.00 2012-06-30 00:48:39.000 182 12644.90 102.85 54941.97 88888.00 2012-06-30 00:48:39.125 182 12644.90 102.85 54942.00 88888.00 2012-06-30 00:48:39.250 182 12644.85 102.85 54942.00 88888.00 2012-06-30 00:48:39.375 182 12644.85 102.88 54941.97 88888.00 2012-06-30 00:48:39.500 182 12644.85 102.83 54941.97 88888.00 2012-06-30 00:48:39.625 182 12644.83 102.83 54941.97 88888.00 2012-06-30 00:48:39.750 182 12644.80 102.83 54941.97 88888.00 2012-06-30 00:48:39.875 182 12644.73 102.83 54941.97 88888.00 2012-06-30 00:48:40.000 182 12644.73 102.83 54941.97 88888.00 2012-06-30 00:48:40.125 182 12644.75 102.85 54942.00 88888.00 2012-06-30 00:48:40.250 182 12644.73 102.85 54941.95 88888.00 2012-06-30 00:48:40.375 182 12644.73 102.85 54941.93 88888.00 2012-06-30 00:48:40.500 182 12644.73 102.83 54941.93 88888.00 2012-06-30 00:48:40.625 182 12644.70 102.83 54941.95 88888.00 2012-06-30 00:48:40.750 182 12644.70 102.85 54941.95 88888.00 2012-06-30 00:48:40.875 182 12644.73 102.88 54941.95 88888.00 2012-06-30 00:48:41.000 182 12644.75 102.85 54941.95 88888.00 2012-06-30 00:48:41.125 182 12644.70 102.85 54941.93 88888.00 2012-06-30 00:48:41.250 182 12644.65 102.85 54941.95 88888.00 2012-06-30 00:48:41.375 182 12644.70 102.88 54941.95 88888.00 2012-06-30 00:48:41.500 182 12644.77 102.90 54941.95 88888.00 2012-06-30 00:48:41.625 182 12644.77 102.90 54941.95 88888.00 2012-06-30 00:48:41.750 182 12644.73 102.88 54941.95 88888.00 2012-06-30 00:48:41.875 182 12644.75 102.90 54941.95 88888.00 2012-06-30 00:48:42.000 182 12644.80 102.90 54941.93 88888.00 2012-06-30 00:48:42.125 182 12644.83 102.88 54941.93 88888.00 2012-06-30 00:48:42.250 182 12644.80 102.85 54941.90 88888.00 2012-06-30 00:48:42.375 182 12644.80 102.83 54941.88 88888.00 2012-06-30 00:48:42.500 182 12644.80 102.83 54941.90 88888.00 2012-06-30 00:48:42.625 182 12644.85 102.85 54941.90 88888.00 2012-06-30 00:48:42.750 182 12644.83 102.88 54941.90 88888.00 2012-06-30 00:48:42.875 182 12644.77 102.85 54941.90 88888.00 2012-06-30 00:48:43.000 182 12644.77 102.85 54941.88 88888.00 2012-06-30 00:48:43.125 182 12644.83 102.88 54941.93 88888.00 2012-06-30 00:48:43.250 182 12644.77 102.88 54941.93 88888.00 2012-06-30 00:48:43.375 182 12644.77 102.85 54941.93 88888.00 2012-06-30 00:48:43.500 182 12644.80 102.88 54941.93 88888.00 2012-06-30 00:48:43.625 182 12644.90 102.85 54941.93 88888.00 2012-06-30 00:48:43.750 182 12644.88 102.83 54941.90 88888.00 2012-06-30 00:48:43.875 182 12644.88 102.83 54941.90 88888.00 2012-06-30 00:48:44.000 182 12644.88 102.83 54941.90 88888.00 2012-06-30 00:48:44.125 182 12644.90 102.88 54941.90 88888.00 2012-06-30 00:48:44.250 182 12644.85 102.88 54941.93 88888.00 2012-06-30 00:48:44.375 182 12644.83 102.90 54941.93 88888.00 2012-06-30 00:48:44.500 182 12644.83 102.85 54941.90 88888.00 2012-06-30 00:48:44.625 182 12644.88 102.85 54941.93 88888.00 2012-06-30 00:48:44.750 182 12644.88 102.85 54941.93 88888.00 2012-06-30 00:48:44.875 182 12644.83 102.83 54941.88 88888.00 2012-06-30 00:48:45.000 182 12644.83 102.83 54941.88 88888.00 2012-06-30 00:48:45.125 182 12644.77 102.83 54941.90 88888.00 2012-06-30 00:48:45.250 182 12644.75 102.83 54941.93 88888.00 2012-06-30 00:48:45.375 182 12644.83 102.85 54941.90 88888.00 2012-06-30 00:48:45.500 182 12644.88 102.80 54941.88 88888.00 2012-06-30 00:48:45.625 182 12644.83 102.78 54941.90 88888.00 2012-06-30 00:48:45.750 182 12644.77 102.75 54941.90 88888.00 2012-06-30 00:48:45.875 182 12644.80 102.75 54941.90 88888.00 2012-06-30 00:48:46.000 182 12644.83 102.80 54941.93 88888.00 2012-06-30 00:48:46.125 182 12644.85 102.80 54941.93 88888.00 2012-06-30 00:48:46.250 182 12644.88 102.75 54941.90 88888.00 2012-06-30 00:48:46.375 182 12644.90 102.72 54941.85 88888.00 2012-06-30 00:48:46.500 182 12644.98 102.75 54941.88 88888.00 2012-06-30 00:48:46.625 182 12645.05 102.78 54941.90 88888.00 2012-06-30 00:48:46.750 182 12645.10 102.75 54941.90 88888.00 2012-06-30 00:48:46.875 182 12645.12 102.75 54941.90 88888.00 2012-06-30 00:48:47.000 182 12645.02 102.78 54941.90 88888.00 2012-06-30 00:48:47.125 182 12644.95 102.75 54941.90 88888.00 2012-06-30 00:48:47.250 182 12644.90 102.72 54941.85 88888.00 2012-06-30 00:48:47.375 182 12644.90 102.70 54941.82 88888.00 2012-06-30 00:48:47.500 182 12644.85 102.70 54941.85 88888.00 2012-06-30 00:48:47.625 182 12644.83 102.72 54941.88 88888.00 2012-06-30 00:48:47.750 182 12644.77 102.72 54941.90 88888.00 2012-06-30 00:48:47.875 182 12644.85 102.78 54941.90 88888.00 2012-06-30 00:48:48.000 182 12644.88 102.78 54941.88 88888.00 2012-06-30 00:48:48.125 182 12644.90 102.78 54941.90 88888.00 2012-06-30 00:48:48.250 182 12644.92 102.72 54941.88 88888.00 2012-06-30 00:48:48.375 182 12645.02 102.75 54941.90 88888.00 2012-06-30 00:48:48.500 182 12645.00 102.70 54941.88 88888.00 2012-06-30 00:48:48.625 182 12644.98 102.72 54941.90 88888.00 2012-06-30 00:48:48.750 182 12644.98 102.78 54941.90 88888.00 2012-06-30 00:48:48.875 182 12645.00 102.75 54941.88 88888.00 2012-06-30 00:48:49.000 182 12645.02 102.72 54941.85 88888.00 2012-06-30 00:48:49.125 182 12644.92 102.75 54941.88 88888.00 2012-06-30 00:48:49.250 182 12644.92 102.75 54941.88 88888.00 2012-06-30 00:48:49.375 182 12644.98 102.72 54941.88 88888.00 2012-06-30 00:48:49.500 182 12644.95 102.70 54941.85 88888.00 2012-06-30 00:48:49.625 182 12644.90 102.67 54941.85 88888.00 2012-06-30 00:48:49.750 182 12644.95 102.67 54941.88 88888.00 2012-06-30 00:48:49.875 182 12645.00 102.67 54941.88 88888.00 2012-06-30 00:48:50.000 182 12644.98 102.67 54941.82 88888.00 2012-06-30 00:48:50.125 182 12644.95 102.65 54941.85 88888.00 2012-06-30 00:48:50.250 182 12644.95 102.62 54941.85 88888.00 2012-06-30 00:48:50.375 182 12644.95 102.60 54941.85 88888.00 2012-06-30 00:48:50.500 182 12644.95 102.65 54941.85 88888.00 2012-06-30 00:48:50.625 182 12644.95 102.65 54941.88 88888.00 2012-06-30 00:48:50.750 182 12644.95 102.62 54941.88 88888.00 2012-06-30 00:48:50.875 182 12644.95 102.60 54941.88 88888.00 2012-06-30 00:48:51.000 182 12645.02 102.60 54941.82 88888.00 2012-06-30 00:48:51.125 182 12645.05 102.58 54941.82 88888.00 2012-06-30 00:48:51.250 182 12644.98 102.53 54941.85 88888.00 2012-06-30 00:48:51.375 182 12644.90 102.53 54941.82 88888.00 2012-06-30 00:48:51.500 182 12644.88 102.53 54941.85 88888.00 2012-06-30 00:48:51.625 182 12644.90 102.53 54941.82 88888.00 2012-06-30 00:48:51.750 182 12644.88 102.50 54941.82 88888.00 2012-06-30 00:48:51.875 182 12644.83 102.47 54941.88 88888.00 2012-06-30 00:48:52.000 182 12644.88 102.50 54941.88 88888.00 2012-06-30 00:48:52.125 182 12644.95 102.50 54941.88 88888.00 2012-06-30 00:48:52.250 182 12644.92 102.45 54941.88 88888.00 2012-06-30 00:48:52.375 182 12644.95 102.42 54941.85 88888.00 2012-06-30 00:48:52.500 182 12644.95 102.42 54941.85 88888.00 2012-06-30 00:48:52.625 182 12645.00 102.45 54941.85 88888.00 2012-06-30 00:48:52.750 182 12645.02 102.42 54941.85 88888.00 2012-06-30 00:48:52.875 182 12644.98 102.38 54941.88 88888.00 2012-06-30 00:48:53.000 182 12644.95 102.38 54941.82 88888.00 2012-06-30 00:48:53.125 182 12644.95 102.35 54941.85 88888.00 2012-06-30 00:48:53.250 182 12645.00 102.35 54941.88 88888.00 2012-06-30 00:48:53.375 182 12645.00 102.38 54941.90 88888.00 2012-06-30 00:48:53.500 182 12645.00 102.35 54941.90 88888.00 2012-06-30 00:48:53.625 182 12644.98 102.35 54941.88 88888.00 2012-06-30 00:48:53.750 182 12644.95 102.30 54941.88 88888.00 2012-06-30 00:48:53.875 182 12644.92 102.25 54941.85 88888.00 2012-06-30 00:48:54.000 182 12644.95 102.25 54941.88 88888.00 2012-06-30 00:48:54.125 182 12644.95 102.25 54941.88 88888.00 2012-06-30 00:48:54.250 182 12644.92 102.25 54941.88 88888.00 2012-06-30 00:48:54.375 182 12644.95 102.25 54941.85 88888.00 2012-06-30 00:48:54.500 182 12644.95 102.22 54941.88 88888.00 2012-06-30 00:48:54.625 182 12644.98 102.20 54941.88 88888.00 2012-06-30 00:48:54.750 182 12644.92 102.20 54941.88 88888.00 2012-06-30 00:48:54.875 182 12644.92 102.17 54941.88 88888.00 2012-06-30 00:48:55.000 182 12645.05 102.15 54941.88 88888.00 2012-06-30 00:48:55.125 182 12645.12 102.17 54941.90 88888.00 2012-06-30 00:48:55.250 182 12645.08 102.12 54941.93 88888.00 2012-06-30 00:48:55.375 182 12645.02 102.08 54941.90 88888.00 2012-06-30 00:48:55.500 182 12644.95 102.05 54941.88 88888.00 2012-06-30 00:48:55.625 182 12644.98 102.10 54941.90 88888.00 2012-06-30 00:48:55.750 182 12645.08 102.10 54941.88 88888.00 2012-06-30 00:48:55.875 182 12645.05 102.10 54941.85 88888.00 2012-06-30 00:48:56.000 182 12644.98 102.05 54941.85 88888.00 2012-06-30 00:48:56.125 182 12644.95 102.08 54941.82 88888.00 2012-06-30 00:48:56.250 182 12644.95 102.05 54941.85 88888.00 2012-06-30 00:48:56.375 182 12645.02 102.05 54941.88 88888.00 2012-06-30 00:48:56.500 182 12645.08 102.05 54941.85 88888.00 2012-06-30 00:48:56.625 182 12645.05 102.03 54941.85 88888.00 2012-06-30 00:48:56.750 182 12645.08 102.03 54941.88 88888.00 2012-06-30 00:48:56.875 182 12645.12 102.00 54941.85 88888.00 2012-06-30 00:48:57.000 182 12645.12 101.97 54941.88 88888.00 2012-06-30 00:48:57.125 182 12645.12 101.97 54941.90 88888.00 2012-06-30 00:48:57.250 182 12645.08 101.95 54941.90 88888.00 2012-06-30 00:48:57.375 182 12645.05 101.97 54941.90 88888.00 2012-06-30 00:48:57.500 182 12645.05 101.95 54941.90 88888.00 2012-06-30 00:48:57.625 182 12645.00 101.92 54941.88 88888.00 2012-06-30 00:48:57.750 182 12644.98 101.97 54941.90 88888.00 2012-06-30 00:48:57.875 182 12645.00 101.95 54941.88 88888.00 2012-06-30 00:48:58.000 182 12645.00 101.92 54941.90 88888.00 2012-06-30 00:48:58.125 182 12645.00 101.92 54941.90 88888.00 2012-06-30 00:48:58.250 182 12644.98 101.90 54941.88 88888.00 2012-06-30 00:48:58.375 182 12645.00 101.88 54941.88 88888.00 2012-06-30 00:48:58.500 182 12645.02 101.90 54941.88 88888.00 2012-06-30 00:48:58.625 182 12645.08 101.88 54941.85 88888.00 2012-06-30 00:48:58.750 182 12644.98 101.88 54941.90 88888.00 2012-06-30 00:48:58.875 182 12644.92 101.83 54941.88 88888.00 2012-06-30 00:48:59.000 182 12644.92 101.80 54941.85 88888.00 2012-06-30 00:48:59.125 182 12644.98 101.80 54941.90 88888.00 2012-06-30 00:48:59.250 182 12644.95 101.78 54941.93 88888.00 2012-06-30 00:48:59.375 182 12644.90 101.78 54941.90 88888.00 2012-06-30 00:48:59.500 182 12644.90 101.80 54941.90 88888.00 2012-06-30 00:48:59.625 182 12644.92 101.80 54941.88 88888.00 2012-06-30 00:48:59.750 182 12644.92 101.75 54941.90 88888.00 2012-06-30 00:48:59.875 182 12644.90 101.70 54941.88 88888.00 2012-06-30 00:49:00.000 182 12644.88 101.72 54941.85 88888.00 2012-06-30 00:49:00.125 182 12644.83 101.70 54941.85 88888.00 2012-06-30 00:49:00.250 182 12644.85 101.72 54941.88 88888.00 2012-06-30 00:49:00.375 182 12644.92 101.72 54941.88 88888.00 2012-06-30 00:49:00.500 182 12644.90 101.70 54941.88 88888.00 2012-06-30 00:49:00.625 182 12644.88 101.72 54941.90 88888.00 2012-06-30 00:49:00.750 182 12644.83 101.70 54941.88 88888.00 2012-06-30 00:49:00.875 182 12644.80 101.65 54941.88 88888.00 2012-06-30 00:49:01.000 182 12644.85 101.65 54941.90 88888.00 2012-06-30 00:49:01.125 182 12644.90 101.65 54941.90 88888.00 2012-06-30 00:49:01.250 182 12644.90 101.65 54941.93 88888.00 2012-06-30 00:49:01.375 182 12644.90 101.65 54941.90 88888.00 2012-06-30 00:49:01.500 182 12644.88 101.65 54941.88 88888.00 2012-06-30 00:49:01.625 182 12644.83 101.62 54941.90 88888.00 2012-06-30 00:49:01.750 182 12644.88 101.60 54941.90 88888.00 2012-06-30 00:49:01.875 182 12644.92 101.62 54941.93 88888.00 2012-06-30 00:49:02.000 182 12644.90 101.65 54941.88 88888.00 2012-06-30 00:49:02.125 182 12644.90 101.62 54941.88 88888.00 2012-06-30 00:49:02.250 182 12644.90 101.60 54941.88 88888.00 2012-06-30 00:49:02.375 182 12644.90 101.60 54941.88 88888.00 2012-06-30 00:49:02.500 182 12644.92 101.62 54941.88 88888.00 2012-06-30 00:49:02.625 182 12644.95 101.62 54941.90 88888.00 2012-06-30 00:49:02.750 182 12644.95 101.60 54941.90 88888.00 2012-06-30 00:49:02.875 182 12644.92 101.60 54941.90 88888.00 2012-06-30 00:49:03.000 182 12644.98 101.62 54941.88 88888.00 2012-06-30 00:49:03.125 182 12645.02 101.60 54941.85 88888.00 2012-06-30 00:49:03.250 182 12645.00 101.55 54941.85 88888.00 2012-06-30 00:49:03.375 182 12645.02 101.55 54941.85 88888.00 2012-06-30 00:49:03.500 182 12645.08 101.58 54941.85 88888.00 2012-06-30 00:49:03.625 182 12645.05 101.58 54941.88 88888.00 2012-06-30 00:49:03.750 182 12644.95 101.60 54941.85 88888.00 2012-06-30 00:49:03.875 182 12645.00 101.58 54941.85 88888.00 2012-06-30 00:49:04.000 182 12645.08 101.55 54941.82 88888.00 2012-06-30 00:49:04.125 182 12645.05 101.55 54941.85 88888.00 2012-06-30 00:49:04.250 182 12645.00 101.53 54941.85 88888.00 2012-06-30 00:49:04.375 182 12645.05 101.53 54941.85 88888.00 2012-06-30 00:49:04.500 182 12645.08 101.53 54941.85 88888.00 2012-06-30 00:49:04.625 182 12645.10 101.53 54941.88 88888.00 2012-06-30 00:49:04.750 182 12645.08 101.55 54941.88 88888.00 2012-06-30 00:49:04.875 182 12645.15 101.53 54941.88 88888.00 2012-06-30 00:49:05.000 182 12645.15 101.53 54941.85 88888.00 2012-06-30 00:49:05.125 182 12645.08 101.50 54941.85 88888.00 2012-06-30 00:49:05.250 182 12645.08 101.50 54941.85 88888.00 2012-06-30 00:49:05.375 182 12645.10 101.55 54941.88 88888.00 2012-06-30 00:49:05.500 182 12645.05 101.55 54941.85 88888.00 2012-06-30 00:49:05.625 182 12645.08 101.53 54941.85 88888.00 2012-06-30 00:49:05.750 182 12645.10 101.53 54941.82 88888.00 2012-06-30 00:49:05.875 182 12645.15 101.53 54941.82 88888.00 2012-06-30 00:49:06.000 182 12645.12 101.53 54941.82 88888.00 2012-06-30 00:49:06.125 182 12645.10 101.53 54941.82 88888.00 2012-06-30 00:49:06.250 182 12645.08 101.47 54941.80 88888.00 2012-06-30 00:49:06.375 182 12645.08 101.47 54941.80 88888.00 2012-06-30 00:49:06.500 182 12645.05 101.47 54941.80 88888.00 2012-06-30 00:49:06.625 182 12645.05 101.50 54941.78 88888.00 2012-06-30 00:49:06.750 182 12645.05 101.50 54941.78 88888.00 2012-06-30 00:49:06.875 182 12645.05 101.50 54941.80 88888.00 2012-06-30 00:49:07.000 182 12645.08 101.53 54941.78 88888.00 2012-06-30 00:49:07.125 182 12645.05 101.50 54941.80 88888.00 2012-06-30 00:49:07.250 182 12645.02 101.47 54941.80 88888.00 2012-06-30 00:49:07.375 182 12645.02 101.50 54941.80 88888.00 2012-06-30 00:49:07.500 182 12645.08 101.53 54941.80 88888.00 2012-06-30 00:49:07.625 182 12645.00 101.47 54941.80 88888.00 2012-06-30 00:49:07.750 182 12645.05 101.47 54941.80 88888.00 2012-06-30 00:49:07.875 182 12645.10 101.50 54941.80 88888.00 2012-06-30 00:49:08.000 182 12645.12 101.47 54941.80 88888.00 2012-06-30 00:49:08.125 182 12645.17 101.47 54941.80 88888.00 2012-06-30 00:49:08.250 182 12645.17 101.47 54941.80 88888.00 2012-06-30 00:49:08.375 182 12645.17 101.50 54941.82 88888.00 2012-06-30 00:49:08.500 182 12645.12 101.53 54941.80 88888.00 2012-06-30 00:49:08.625 182 12645.12 101.53 54941.80 88888.00 2012-06-30 00:49:08.750 182 12645.12 101.50 54941.82 88888.00 2012-06-30 00:49:08.875 182 12645.10 101.50 54941.80 88888.00 2012-06-30 00:49:09.000 182 12645.08 101.47 54941.78 88888.00 2012-06-30 00:49:09.125 182 12645.10 101.47 54941.80 88888.00 2012-06-30 00:49:09.250 182 12645.10 101.45 54941.80 88888.00 2012-06-30 00:49:09.375 182 12645.15 101.45 54941.80 88888.00 2012-06-30 00:49:09.500 182 12645.17 101.47 54941.80 88888.00 2012-06-30 00:49:09.625 182 12645.15 101.47 54941.82 88888.00 2012-06-30 00:49:09.750 182 12645.10 101.45 54941.82 88888.00 2012-06-30 00:49:09.875 182 12645.10 101.45 54941.80 88888.00 2012-06-30 00:49:10.000 182 12645.15 101.45 54941.78 88888.00 2012-06-30 00:49:10.125 182 12645.12 101.42 54941.82 88888.00 2012-06-30 00:49:10.250 182 12645.12 101.42 54941.78 88888.00 2012-06-30 00:49:10.375 182 12645.20 101.42 54941.78 88888.00 2012-06-30 00:49:10.500 182 12645.15 101.42 54941.80 88888.00 2012-06-30 00:49:10.625 182 12645.15 101.40 54941.80 88888.00 2012-06-30 00:49:10.750 182 12645.17 101.38 54941.75 88888.00 2012-06-30 00:49:10.875 182 12645.25 101.38 54941.78 88888.00 2012-06-30 00:49:11.000 182 12645.23 101.35 54941.78 88888.00 2012-06-30 00:49:11.125 182 12645.23 101.38 54941.75 88888.00 2012-06-30 00:49:11.250 182 12645.25 101.42 54941.78 88888.00 2012-06-30 00:49:11.375 182 12645.25 101.42 54941.80 88888.00 2012-06-30 00:49:11.500 182 12645.25 101.40 54941.80 88888.00 2012-06-30 00:49:11.625 182 12645.23 101.38 54941.80 88888.00 2012-06-30 00:49:11.750 182 12645.17 101.40 54941.78 88888.00 2012-06-30 00:49:11.875 182 12645.12 101.38 54941.78 88888.00 2012-06-30 00:49:12.000 182 12645.15 101.35 54941.78 88888.00 2012-06-30 00:49:12.125 182 12645.23 101.35 54941.80 88888.00 2012-06-30 00:49:12.250 182 12645.27 101.35 54941.80 88888.00 2012-06-30 00:49:12.375 182 12645.25 101.38 54941.80 88888.00 2012-06-30 00:49:12.500 182 12645.25 101.40 54941.80 88888.00 2012-06-30 00:49:12.625 182 12645.25 101.38 54941.80 88888.00 2012-06-30 00:49:12.750 182 12645.23 101.30 54941.75 88888.00 2012-06-30 00:49:12.875 182 12645.20 101.33 54941.75 88888.00 2012-06-30 00:49:13.000 182 12645.20 101.33 54941.75 88888.00 2012-06-30 00:49:13.125 182 12645.17 101.33 54941.75 88888.00 2012-06-30 00:49:13.250 182 12645.15 101.30 54941.78 88888.00 2012-06-30 00:49:13.375 182 12645.17 101.33 54941.72 88888.00 2012-06-30 00:49:13.500 182 12645.20 101.33 54941.72 88888.00 2012-06-30 00:49:13.625 182 12645.20 101.33 54941.75 88888.00 2012-06-30 00:49:13.750 182 12645.20 101.33 54941.75 88888.00 2012-06-30 00:49:13.875 182 12645.17 101.30 54941.75 88888.00 2012-06-30 00:49:14.000 182 12645.17 101.28 54941.75 88888.00 2012-06-30 00:49:14.125 182 12645.20 101.25 54941.72 88888.00 2012-06-30 00:49:14.250 182 12645.17 101.28 54941.75 88888.00 2012-06-30 00:49:14.375 182 12645.23 101.30 54941.75 88888.00 2012-06-30 00:49:14.500 182 12645.30 101.30 54941.75 88888.00 2012-06-30 00:49:14.625 182 12645.27 101.25 54941.72 88888.00 2012-06-30 00:49:14.750 182 12645.27 101.28 54941.75 88888.00 2012-06-30 00:49:14.875 182 12645.35 101.30 54941.75 88888.00 2012-06-30 00:49:15.000 182 12645.38 101.30 54941.75 88888.00 2012-06-30 00:49:15.125 182 12645.38 101.28 54941.75 88888.00 2012-06-30 00:49:15.250 182 12645.33 101.25 54941.75 88888.00 2012-06-30 00:49:15.375 182 12645.38 101.25 54941.72 88888.00 2012-06-30 00:49:15.500 182 12645.35 101.22 54941.72 88888.00 2012-06-30 00:49:15.625 182 12645.33 101.20 54941.72 88888.00 2012-06-30 00:49:15.750 182 12645.27 101.22 54941.75 88888.00 2012-06-30 00:49:15.875 182 12645.25 101.25 54941.75 88888.00 2012-06-30 00:49:16.000 182 12645.17 101.25 54941.72 88888.00 2012-06-30 00:49:16.125 182 12645.17 101.25 54941.75 88888.00 2012-06-30 00:49:16.250 182 12645.15 101.22 54941.72 88888.00 2012-06-30 00:49:16.375 182 12645.12 101.25 54941.72 88888.00 2012-06-30 00:49:16.500 182 12645.12 101.25 54941.72 88888.00 2012-06-30 00:49:16.625 182 12645.12 101.22 54941.75 88888.00 2012-06-30 00:49:16.750 182 12645.12 101.20 54941.78 88888.00 2012-06-30 00:49:16.875 182 12645.10 101.22 54941.78 88888.00 2012-06-30 00:49:17.000 182 12645.10 101.22 54941.75 88888.00 2012-06-30 00:49:17.125 182 12645.15 101.20 54941.75 88888.00 2012-06-30 00:49:17.250 182 12645.17 101.15 54941.72 88888.00 2012-06-30 00:49:17.375 182 12645.23 101.15 54941.75 88888.00 2012-06-30 00:49:17.500 182 12645.20 101.15 54941.72 88888.00 2012-06-30 00:49:17.625 182 12645.12 101.15 54941.72 88888.00 2012-06-30 00:49:17.750 182 12645.10 101.15 54941.72 88888.00 2012-06-30 00:49:17.875 182 12645.15 101.12 54941.72 88888.00 2012-06-30 00:49:18.000 182 12645.12 101.12 54941.72 88888.00 2012-06-30 00:49:18.125 182 12645.10 101.12 54941.75 88888.00 2012-06-30 00:49:18.250 182 12645.05 101.10 54941.75 88888.00 2012-06-30 00:49:18.375 182 12645.15 101.12 54941.78 88888.00 2012-06-30 00:49:18.500 182 12645.12 101.12 54941.75 88888.00 2012-06-30 00:49:18.625 182 12645.12 101.10 54941.72 88888.00 2012-06-30 00:49:18.750 182 12645.10 101.12 54941.75 88888.00 2012-06-30 00:49:18.875 182 12645.08 101.10 54941.72 88888.00 2012-06-30 00:49:19.000 182 12645.10 101.08 54941.75 88888.00 2012-06-30 00:49:19.125 182 12645.17 101.08 54941.75 88888.00 2012-06-30 00:49:19.250 182 12645.15 101.10 54941.72 88888.00 2012-06-30 00:49:19.375 182 12645.15 101.10 54941.72 88888.00 2012-06-30 00:49:19.500 182 12645.15 101.10 54941.72 88888.00 2012-06-30 00:49:19.625 182 12645.20 101.08 54941.72 88888.00 2012-06-30 00:49:19.750 182 12645.15 101.08 54941.72 88888.00 2012-06-30 00:49:19.875 182 12645.15 101.08 54941.72 88888.00 2012-06-30 00:49:20.000 182 12645.20 101.08 54941.72 88888.00 2012-06-30 00:49:20.125 182 12645.17 101.10 54941.75 88888.00 2012-06-30 00:49:20.250 182 12645.02 101.08 54941.75 88888.00 2012-06-30 00:49:20.375 182 12645.02 101.03 54941.72 88888.00 2012-06-30 00:49:20.500 182 12645.02 101.05 54941.72 88888.00 2012-06-30 00:49:20.625 182 12645.10 101.05 54941.72 88888.00 2012-06-30 00:49:20.750 182 12645.12 101.08 54941.72 88888.00 2012-06-30 00:49:20.875 182 12645.10 101.08 54941.72 88888.00 2012-06-30 00:49:21.000 182 12645.12 101.08 54941.72 88888.00 2012-06-30 00:49:21.125 182 12645.17 101.05 54941.72 88888.00 2012-06-30 00:49:21.250 182 12645.20 101.03 54941.72 88888.00 2012-06-30 00:49:21.375 182 12645.23 101.03 54941.72 88888.00 2012-06-30 00:49:21.500 182 12645.20 101.05 54941.75 88888.00 2012-06-30 00:49:21.625 182 12645.17 101.08 54941.72 88888.00 2012-06-30 00:49:21.750 182 12645.20 101.05 54941.75 88888.00 2012-06-30 00:49:21.875 182 12645.20 101.05 54941.70 88888.00 2012-06-30 00:49:22.000 182 12645.12 101.03 54941.70 88888.00 2012-06-30 00:49:22.125 182 12645.05 101.03 54941.70 88888.00 2012-06-30 00:49:22.250 182 12645.08 101.00 54941.72 88888.00 2012-06-30 00:49:22.375 182 12645.17 101.03 54941.75 88888.00 2012-06-30 00:49:22.500 182 12645.20 101.00 54941.70 88888.00 2012-06-30 00:49:22.625 182 12645.15 101.00 54941.70 88888.00 2012-06-30 00:49:22.750 182 12645.08 101.00 54941.70 88888.00 2012-06-30 00:49:22.875 182 12645.05 101.00 54941.72 88888.00 2012-06-30 00:49:23.000 182 12645.05 100.97 54941.70 88888.00 2012-06-30 00:49:23.125 182 12645.05 100.97 54941.72 88888.00 2012-06-30 00:49:23.250 182 12645.05 100.95 54941.70 88888.00 2012-06-30 00:49:23.375 182 12645.05 100.95 54941.65 88888.00 2012-06-30 00:49:23.500 182 12645.00 100.92 54941.68 88888.00 2012-06-30 00:49:23.625 182 12645.00 100.90 54941.68 88888.00 2012-06-30 00:49:23.750 182 12645.08 100.90 54941.72 88888.00 2012-06-30 00:49:23.875 182 12645.10 100.95 54941.72 88888.00 2012-06-30 00:49:24.000 182 12645.02 100.92 54941.70 88888.00 2012-06-30 00:49:24.125 182 12645.00 100.90 54941.70 88888.00 2012-06-30 00:49:24.250 182 12644.98 100.85 54941.70 88888.00 2012-06-30 00:49:24.375 182 12644.95 100.90 54941.72 88888.00 2012-06-30 00:49:24.500 182 12644.95 100.90 54941.70 88888.00 2012-06-30 00:49:24.625 182 12644.92 100.88 54941.70 88888.00 2012-06-30 00:49:24.750 182 12644.92 100.88 54941.70 88888.00 2012-06-30 00:49:24.875 182 12644.92 100.88 54941.68 88888.00 2012-06-30 00:49:25.000 182 12644.98 100.85 54941.70 88888.00 2012-06-30 00:49:25.125 182 12645.00 100.88 54941.72 88888.00 2012-06-30 00:49:25.250 182 12644.95 100.90 54941.72 88888.00 2012-06-30 00:49:25.375 182 12644.92 100.88 54941.75 88888.00 2012-06-30 00:49:25.500 182 12644.85 100.88 54941.72 88888.00 2012-06-30 00:49:25.625 182 12644.88 100.90 54941.72 88888.00 2012-06-30 00:49:25.750 182 12644.88 100.90 54941.68 88888.00 2012-06-30 00:49:25.875 182 12644.85 100.90 54941.70 88888.00 2012-06-30 00:49:26.000 182 12644.83 100.90 54941.70 88888.00 2012-06-30 00:49:26.125 182 12644.85 100.90 54941.70 88888.00 2012-06-30 00:49:26.250 182 12644.90 100.88 54941.70 88888.00 2012-06-30 00:49:26.375 182 12644.88 100.88 54941.72 88888.00 2012-06-30 00:49:26.500 182 12644.83 100.88 54941.70 88888.00 2012-06-30 00:49:26.625 182 12644.88 100.90 54941.70 88888.00 2012-06-30 00:49:26.750 182 12644.95 100.92 54941.68 88888.00 2012-06-30 00:49:26.875 182 12644.90 100.90 54941.68 88888.00 2012-06-30 00:49:27.000 182 12644.83 100.90 54941.72 88888.00 2012-06-30 00:49:27.125 182 12644.80 100.90 54941.75 88888.00 2012-06-30 00:49:27.250 182 12644.85 100.92 54941.70 88888.00 2012-06-30 00:49:27.375 182 12644.92 100.92 54941.68 88888.00 2012-06-30 00:49:27.500 182 12644.98 100.92 54941.70 88888.00 2012-06-30 00:49:27.625 182 12645.00 100.95 54941.68 88888.00 2012-06-30 00:49:27.750 182 12644.98 100.92 54941.68 88888.00 2012-06-30 00:49:27.875 182 12645.00 100.90 54941.65 88888.00 2012-06-30 00:49:28.000 182 12645.00 100.90 54941.68 88888.00 2012-06-30 00:49:28.125 182 12645.00 100.95 54941.70 88888.00 2012-06-30 00:49:28.250 182 12644.98 100.95 54941.70 88888.00 2012-06-30 00:49:28.375 182 12644.95 100.92 54941.70 88888.00 2012-06-30 00:49:28.500 182 12644.95 100.95 54941.68 88888.00 2012-06-30 00:49:28.625 182 12644.98 100.97 54941.70 88888.00 2012-06-30 00:49:28.750 182 12645.02 100.97 54941.68 88888.00 2012-06-30 00:49:28.875 182 12645.02 100.97 54941.68 88888.00 2012-06-30 00:49:29.000 182 12645.02 100.97 54941.68 88888.00 2012-06-30 00:49:29.125 182 12645.00 100.97 54941.72 88888.00 2012-06-30 00:49:29.250 182 12645.00 101.00 54941.72 88888.00 2012-06-30 00:49:29.375 182 12645.02 100.97 54941.70 88888.00 2012-06-30 00:49:29.500 182 12644.95 100.95 54941.70 88888.00 2012-06-30 00:49:29.625 182 12644.95 100.95 54941.70 88888.00 2012-06-30 00:49:29.750 182 12644.95 100.95 54941.70 88888.00 2012-06-30 00:49:29.875 182 12644.95 100.97 54941.68 88888.00 2012-06-30 00:49:30.000 182 12644.92 100.97 54941.68 88888.00 2012-06-30 00:49:30.125 182 12644.98 100.97 54941.70 88888.00 2012-06-30 00:49:30.250 182 12644.98 100.95 54941.70 88888.00 2012-06-30 00:49:30.375 182 12645.00 100.95 54941.68 88888.00 2012-06-30 00:49:30.500 182 12644.90 100.95 54941.68 88888.00 2012-06-30 00:49:30.625 182 12644.85 100.92 54941.68 88888.00 2012-06-30 00:49:30.750 182 12644.88 100.92 54941.65 88888.00 2012-06-30 00:49:30.875 182 12644.88 100.95 54941.65 88888.00 2012-06-30 00:49:31.000 182 12644.83 100.88 54941.65 88888.00 2012-06-30 00:49:31.125 182 12644.80 100.88 54941.68 88888.00 2012-06-30 00:49:31.250 182 12644.77 100.88 54941.68 88888.00 2012-06-30 00:49:31.375 182 12644.80 100.90 54941.68 88888.00 2012-06-30 00:49:31.500 182 12644.73 100.90 54941.68 88888.00 2012-06-30 00:49:31.625 182 12644.70 100.90 54941.68 88888.00 2012-06-30 00:49:31.750 182 12644.73 100.88 54941.70 88888.00 2012-06-30 00:49:31.875 182 12644.67 100.85 54941.65 88888.00 2012-06-30 00:49:32.000 182 12644.70 100.85 54941.65 88888.00 2012-06-30 00:49:32.125 182 12644.75 100.85 54941.68 88888.00 2012-06-30 00:49:32.250 182 12644.73 100.83 54941.65 88888.00 2012-06-30 00:49:32.375 182 12644.67 100.83 54941.65 88888.00 2012-06-30 00:49:32.500 182 12644.67 100.83 54941.68 88888.00 2012-06-30 00:49:32.625 182 12644.70 100.85 54941.68 88888.00 2012-06-30 00:49:32.750 182 12644.70 100.88 54941.68 88888.00 2012-06-30 00:49:32.875 182 12644.75 100.83 54941.65 88888.00 2012-06-30 00:49:33.000 182 12644.80 100.83 54941.62 88888.00 2012-06-30 00:49:33.125 182 12644.83 100.85 54941.65 88888.00 2012-06-30 00:49:33.250 182 12644.77 100.83 54941.68 88888.00 2012-06-30 00:49:33.375 182 12644.75 100.83 54941.68 88888.00 2012-06-30 00:49:33.500 182 12644.67 100.80 54941.65 88888.00 2012-06-30 00:49:33.625 182 12644.67 100.83 54941.65 88888.00 2012-06-30 00:49:33.750 182 12644.70 100.85 54941.62 88888.00 2012-06-30 00:49:33.875 182 12644.70 100.83 54941.68 88888.00 2012-06-30 00:49:34.000 182 12644.70 100.83 54941.68 88888.00 2012-06-30 00:49:34.125 182 12644.67 100.83 54941.68 88888.00 2012-06-30 00:49:34.250 182 12644.62 100.83 54941.68 88888.00 2012-06-30 00:49:34.375 182 12644.62 100.88 54941.68 88888.00 2012-06-30 00:49:34.500 182 12644.62 100.88 54941.68 88888.00 2012-06-30 00:49:34.625 182 12644.67 100.85 54941.68 88888.00 2012-06-30 00:49:34.750 182 12644.70 100.85 54941.68 88888.00 2012-06-30 00:49:34.875 182 12644.75 100.83 54941.65 88888.00 2012-06-30 00:49:35.000 182 12644.70 100.80 54941.62 88888.00 2012-06-30 00:49:35.125 182 12644.67 100.85 54941.70 88888.00 2012-06-30 00:49:35.250 182 12644.62 100.85 54941.70 88888.00 2012-06-30 00:49:35.375 182 12644.65 100.88 54941.68 88888.00 2012-06-30 00:49:35.500 182 12644.65 100.88 54941.68 88888.00 2012-06-30 00:49:35.625 182 12644.58 100.85 54941.68 88888.00 2012-06-30 00:49:35.750 182 12644.52 100.83 54941.68 88888.00 2012-06-30 00:49:35.875 182 12644.60 100.83 54941.65 88888.00 2012-06-30 00:49:36.000 182 12644.70 100.83 54941.65 88888.00 2012-06-30 00:49:36.125 182 12644.70 100.85 54941.68 88888.00 2012-06-30 00:49:36.250 182 12644.67 100.85 54941.68 88888.00 2012-06-30 00:49:36.375 182 12644.65 100.83 54941.65 88888.00 2012-06-30 00:49:36.500 182 12644.67 100.83 54941.65 88888.00 2012-06-30 00:49:36.625 182 12644.67 100.85 54941.68 88888.00 2012-06-30 00:49:36.750 182 12644.67 100.85 54941.68 88888.00 2012-06-30 00:49:36.875 182 12644.60 100.85 54941.68 88888.00 2012-06-30 00:49:37.000 182 12644.55 100.83 54941.65 88888.00 2012-06-30 00:49:37.125 182 12644.58 100.78 54941.65 88888.00 2012-06-30 00:49:37.250 182 12644.58 100.75 54941.65 88888.00 2012-06-30 00:49:37.375 182 12644.62 100.75 54941.68 88888.00 2012-06-30 00:49:37.500 182 12644.67 100.75 54941.68 88888.00 2012-06-30 00:49:37.625 182 12644.70 100.78 54941.65 88888.00 2012-06-30 00:49:37.750 182 12644.62 100.80 54941.65 88888.00 2012-06-30 00:49:37.875 182 12644.58 100.78 54941.65 88888.00 2012-06-30 00:49:38.000 182 12644.65 100.75 54941.62 88888.00 2012-06-30 00:49:38.125 182 12644.67 100.72 54941.62 88888.00 2012-06-30 00:49:38.250 182 12644.58 100.75 54941.62 88888.00 2012-06-30 00:49:38.375 182 12644.52 100.75 54941.65 88888.00 2012-06-30 00:49:38.500 182 12644.52 100.78 54941.65 88888.00 2012-06-30 00:49:38.625 182 12644.52 100.72 54941.62 88888.00 2012-06-30 00:49:38.750 182 12644.58 100.75 54941.62 88888.00 2012-06-30 00:49:38.875 182 12644.60 100.78 54941.65 88888.00 2012-06-30 00:49:39.000 182 12644.62 100.75 54941.65 88888.00 2012-06-30 00:49:39.125 182 12644.62 100.78 54941.68 88888.00 2012-06-30 00:49:39.250 182 12644.58 100.78 54941.65 88888.00 2012-06-30 00:49:39.375 182 12644.58 100.78 54941.65 88888.00 2012-06-30 00:49:39.500 182 12644.55 100.75 54941.62 88888.00 2012-06-30 00:49:39.625 182 12644.55 100.72 54941.65 88888.00 2012-06-30 00:49:39.750 182 12644.55 100.72 54941.65 88888.00 2012-06-30 00:49:39.875 182 12644.52 100.72 54941.65 88888.00 2012-06-30 00:49:40.000 182 12644.50 100.67 54941.65 88888.00 2012-06-30 00:49:40.125 182 12644.48 100.70 54941.65 88888.00 2012-06-30 00:49:40.250 182 12644.48 100.67 54941.65 88888.00 2012-06-30 00:49:40.375 182 12644.48 100.67 54941.65 88888.00 2012-06-30 00:49:40.500 182 12644.45 100.67 54941.65 88888.00 2012-06-30 00:49:40.625 182 12644.42 100.72 54941.65 88888.00 2012-06-30 00:49:40.750 182 12644.42 100.70 54941.65 88888.00 2012-06-30 00:49:40.875 182 12644.42 100.67 54941.65 88888.00 2012-06-30 00:49:41.000 182 12644.48 100.67 54941.62 88888.00 2012-06-30 00:49:41.125 182 12644.50 100.67 54941.65 88888.00 2012-06-30 00:49:41.250 182 12644.48 100.70 54941.62 88888.00 2012-06-30 00:49:41.375 182 12644.45 100.70 54941.62 88888.00 2012-06-30 00:49:41.500 182 12644.45 100.65 54941.62 88888.00 2012-06-30 00:49:41.625 182 12644.48 100.65 54941.60 88888.00 2012-06-30 00:49:41.750 182 12644.40 100.65 54941.60 88888.00 2012-06-30 00:49:41.875 182 12644.38 100.62 54941.60 88888.00 2012-06-30 00:49:42.000 182 12644.42 100.65 54941.62 88888.00 2012-06-30 00:49:42.125 182 12644.48 100.65 54941.65 88888.00 2012-06-30 00:49:42.250 182 12644.45 100.65 54941.65 88888.00 2012-06-30 00:49:42.375 182 12644.50 100.70 54941.65 88888.00 2012-06-30 00:49:42.500 182 12644.48 100.65 54941.62 88888.00 2012-06-30 00:49:42.625 182 12644.50 100.62 54941.60 88888.00 2012-06-30 00:49:42.750 182 12644.50 100.60 54941.57 88888.00 2012-06-30 00:49:42.875 182 12644.50 100.60 54941.60 88888.00 2012-06-30 00:49:43.000 182 12644.48 100.62 54941.60 88888.00 2012-06-30 00:49:43.125 182 12644.50 100.65 54941.62 88888.00 2012-06-30 00:49:43.250 182 12644.48 100.62 54941.62 88888.00 2012-06-30 00:49:43.375 182 12644.45 100.62 54941.62 88888.00 2012-06-30 00:49:43.500 182 12644.42 100.62 54941.62 88888.00 2012-06-30 00:49:43.625 182 12644.38 100.58 54941.62 88888.00 2012-06-30 00:49:43.750 182 12644.40 100.55 54941.62 88888.00 2012-06-30 00:49:43.875 182 12644.35 100.58 54941.62 88888.00 2012-06-30 00:49:44.000 182 12644.35 100.55 54941.62 88888.00 2012-06-30 00:49:44.125 182 12644.42 100.55 54941.65 88888.00 2012-06-30 00:49:44.250 182 12644.45 100.58 54941.62 88888.00 2012-06-30 00:49:44.375 182 12644.45 100.60 54941.65 88888.00 2012-06-30 00:49:44.500 182 12644.45 100.58 54941.62 88888.00 2012-06-30 00:49:44.625 182 12644.42 100.58 54941.62 88888.00 2012-06-30 00:49:44.750 182 12644.40 100.58 54941.65 88888.00 2012-06-30 00:49:44.875 182 12644.40 100.55 54941.65 88888.00 2012-06-30 00:49:45.000 182 12644.38 100.55 54941.62 88888.00 2012-06-30 00:49:45.125 182 12644.40 100.55 54941.62 88888.00 2012-06-30 00:49:45.250 182 12644.45 100.55 54941.62 88888.00 2012-06-30 00:49:45.375 182 12644.48 100.55 54941.62 88888.00 2012-06-30 00:49:45.500 182 12644.45 100.53 54941.57 88888.00 2012-06-30 00:49:45.625 182 12644.45 100.55 54941.60 88888.00 2012-06-30 00:49:45.750 182 12644.48 100.53 54941.60 88888.00 2012-06-30 00:49:45.875 182 12644.45 100.53 54941.60 88888.00 2012-06-30 00:49:46.000 182 12644.35 100.53 54941.60 88888.00 2012-06-30 00:49:46.125 182 12644.35 100.55 54941.60 88888.00 2012-06-30 00:49:46.250 182 12644.33 100.55 54941.60 88888.00 2012-06-30 00:49:46.375 182 12644.35 100.55 54941.60 88888.00 2012-06-30 00:49:46.500 182 12644.35 100.55 54941.60 88888.00 2012-06-30 00:49:46.625 182 12644.35 100.53 54941.57 88888.00 2012-06-30 00:49:46.750 182 12644.35 100.53 54941.57 88888.00 2012-06-30 00:49:46.875 182 12644.35 100.53 54941.60 88888.00 2012-06-30 00:49:47.000 182 12644.30 100.53 54941.60 88888.00 2012-06-30 00:49:47.125 182 12644.25 100.53 54941.57 88888.00 2012-06-30 00:49:47.250 182 12644.27 100.50 54941.60 88888.00 2012-06-30 00:49:47.375 182 12644.30 100.50 54941.60 88888.00 2012-06-30 00:49:47.500 182 12644.30 100.50 54941.57 88888.00 2012-06-30 00:49:47.625 182 12644.27 100.50 54941.57 88888.00 2012-06-30 00:49:47.750 182 12644.23 100.47 54941.57 88888.00 2012-06-30 00:49:47.875 182 12644.25 100.53 54941.57 88888.00 2012-06-30 00:49:48.000 182 12644.30 100.50 54941.55 88888.00 2012-06-30 00:49:48.125 182 12644.38 100.53 54941.55 88888.00 2012-06-30 00:49:48.250 182 12644.40 100.50 54941.57 88888.00 2012-06-30 00:49:48.375 182 12644.42 100.53 54941.57 88888.00 2012-06-30 00:49:48.500 182 12644.27 100.53 54941.57 88888.00 2012-06-30 00:49:48.625 182 12644.25 100.50 54941.57 88888.00 2012-06-30 00:49:48.750 182 12644.25 100.55 54941.57 88888.00 2012-06-30 00:49:48.875 182 12644.27 100.55 54941.57 88888.00 2012-06-30 00:49:49.000 182 12644.30 100.53 54941.55 88888.00 2012-06-30 00:49:49.125 182 12644.35 100.53 54941.53 88888.00 2012-06-30 00:49:49.250 182 12644.35 100.55 54941.53 88888.00 2012-06-30 00:49:49.375 182 12644.27 100.55 54941.53 88888.00 2012-06-30 00:49:49.500 182 12644.27 100.53 54941.53 88888.00 2012-06-30 00:49:49.625 182 12644.25 100.53 54941.53 88888.00 2012-06-30 00:49:49.750 182 12644.27 100.53 54941.55 88888.00 2012-06-30 00:49:49.875 182 12644.23 100.55 54941.57 88888.00 2012-06-30 00:49:50.000 182 12644.17 100.58 54941.55 88888.00 2012-06-30 00:49:50.125 182 12644.20 100.58 54941.55 88888.00 2012-06-30 00:49:50.250 182 12644.20 100.55 54941.53 88888.00 2012-06-30 00:49:50.375 182 12644.20 100.50 54941.55 88888.00 2012-06-30 00:49:50.500 182 12644.23 100.53 54941.55 88888.00 2012-06-30 00:49:50.625 182 12644.27 100.55 54941.57 88888.00 2012-06-30 00:49:50.750 182 12644.30 100.58 54941.55 88888.00 2012-06-30 00:49:50.875 182 12644.33 100.58 54941.57 88888.00 2012-06-30 00:49:51.000 182 12644.30 100.53 54941.57 88888.00 2012-06-30 00:49:51.125 182 12644.27 100.55 54941.55 88888.00 2012-06-30 00:49:51.250 182 12644.27 100.53 54941.55 88888.00 2012-06-30 00:49:51.375 182 12644.35 100.55 54941.55 88888.00 2012-06-30 00:49:51.500 182 12644.33 100.60 54941.55 88888.00 2012-06-30 00:49:51.625 182 12644.35 100.62 54941.55 88888.00 2012-06-30 00:49:51.750 182 12644.33 100.60 54941.55 88888.00 2012-06-30 00:49:51.875 182 12644.30 100.58 54941.57 88888.00 2012-06-30 00:49:52.000 182 12644.25 100.55 54941.53 88888.00 2012-06-30 00:49:52.125 182 12644.25 100.58 54941.53 88888.00 2012-06-30 00:49:52.250 182 12644.27 100.53 54941.53 88888.00 2012-06-30 00:49:52.375 182 12644.25 100.53 54941.53 88888.00 2012-06-30 00:49:52.500 182 12644.20 100.55 54941.53 88888.00 2012-06-30 00:49:52.625 182 12644.25 100.60 54941.50 88888.00 2012-06-30 00:49:52.750 182 12644.27 100.60 54941.50 88888.00 2012-06-30 00:49:52.875 182 12644.20 100.60 54941.53 88888.00 2012-06-30 00:49:53.000 182 12644.15 100.58 54941.53 88888.00 2012-06-30 00:49:53.125 182 12644.17 100.55 54941.53 88888.00 2012-06-30 00:49:53.250 182 12644.17 100.55 54941.53 88888.00 2012-06-30 00:49:53.375 182 12644.10 100.55 54941.50 88888.00 2012-06-30 00:49:53.500 182 12644.02 100.58 54941.47 88888.00 2012-06-30 00:49:53.625 182 12644.00 100.58 54941.47 88888.00 2012-06-30 00:49:53.750 182 12644.00 100.58 54941.53 88888.00 2012-06-30 00:49:53.875 182 12644.02 100.58 54941.50 88888.00 2012-06-30 00:49:54.000 182 12644.05 100.58 54941.50 88888.00 2012-06-30 00:49:54.125 182 12644.12 100.58 54941.53 88888.00 2012-06-30 00:49:54.250 182 12644.17 100.55 54941.53 88888.00 2012-06-30 00:49:54.375 182 12644.23 100.58 54941.55 88888.00 2012-06-30 00:49:54.500 182 12644.20 100.60 54941.55 88888.00 2012-06-30 00:49:54.625 182 12644.15 100.60 54941.53 88888.00 2012-06-30 00:49:54.750 182 12644.12 100.60 54941.53 88888.00 2012-06-30 00:49:54.875 182 12644.15 100.60 54941.50 88888.00 2012-06-30 00:49:55.000 182 12644.15 100.62 54941.50 88888.00 2012-06-30 00:49:55.125 182 12644.25 100.62 54941.47 88888.00 2012-06-30 00:49:55.250 182 12644.25 100.62 54941.50 88888.00 2012-06-30 00:49:55.375 182 12644.23 100.67 54941.50 88888.00 2012-06-30 00:49:55.500 182 12644.10 100.65 54941.50 88888.00 2012-06-30 00:49:55.625 182 12644.05 100.65 54941.47 88888.00 2012-06-30 00:49:55.750 182 12644.05 100.67 54941.47 88888.00 2012-06-30 00:49:55.875 182 12644.05 100.67 54941.47 88888.00 2012-06-30 00:49:56.000 182 12644.05 100.67 54941.45 88888.00 2012-06-30 00:49:56.125 182 12644.05 100.65 54941.47 88888.00 2012-06-30 00:49:56.250 182 12644.00 100.67 54941.47 88888.00 2012-06-30 00:49:56.375 182 12644.00 100.72 54941.50 88888.00 2012-06-30 00:49:56.500 182 12644.00 100.72 54941.53 88888.00 2012-06-30 00:49:56.625 182 12644.02 100.70 54941.53 88888.00 2012-06-30 00:49:56.750 182 12644.08 100.70 54941.53 88888.00 2012-06-30 00:49:56.875 182 12644.10 100.70 54941.50 88888.00 2012-06-30 00:49:57.000 182 12644.12 100.70 54941.50 88888.00 2012-06-30 00:49:57.125 182 12644.20 100.70 54941.50 88888.00 2012-06-30 00:49:57.250 182 12644.17 100.70 54941.45 88888.00 2012-06-30 00:49:57.375 182 12644.08 100.72 54941.43 88888.00 2012-06-30 00:49:57.500 182 12644.00 100.70 54941.45 88888.00 2012-06-30 00:49:57.625 182 12644.00 100.67 54941.47 88888.00 2012-06-30 00:49:57.750 182 12643.98 100.67 54941.47 88888.00 2012-06-30 00:49:57.875 182 12643.98 100.70 54941.47 88888.00 2012-06-30 00:49:58.000 182 12643.98 100.72 54941.47 88888.00 2012-06-30 00:49:58.125 182 12643.95 100.70 54941.47 88888.00 2012-06-30 00:49:58.250 182 12643.95 100.70 54941.50 88888.00 2012-06-30 00:49:58.375 182 12644.00 100.75 54941.47 88888.00 2012-06-30 00:49:58.500 182 12644.05 100.72 54941.47 88888.00 2012-06-30 00:49:58.625 182 12644.05 100.70 54941.45 88888.00 2012-06-30 00:49:58.750 182 12644.02 100.70 54941.45 88888.00 2012-06-30 00:49:58.875 182 12644.02 100.70 54941.45 88888.00 2012-06-30 00:49:59.000 182 12644.08 100.72 54941.43 88888.00 2012-06-30 00:49:59.125 182 12644.10 100.72 54941.43 88888.00 2012-06-30 00:49:59.250 182 12644.08 100.70 54941.43 88888.00 2012-06-30 00:49:59.375 182 12644.08 100.70 54941.45 88888.00 2012-06-30 00:49:59.500 182 12644.05 100.70 54941.43 88888.00 2012-06-30 00:49:59.625 182 12644.12 100.67 54941.43 88888.00 2012-06-30 00:49:59.750 182 12644.15 100.67 54941.43 88888.00 2012-06-30 00:49:59.875 182 12644.17 100.67 54941.45 88888.00 2012-06-30 00:50:00.000 182 12644.12 100.67 54941.45 88888.00 2012-06-30 00:50:00.125 182 12644.10 100.70 54941.43 88888.00 2012-06-30 00:50:00.250 182 12644.05 100.67 54941.45 88888.00 2012-06-30 00:50:00.375 182 12644.10 100.70 54941.43 88888.00 2012-06-30 00:50:00.500 182 12644.08 100.70 54941.43 88888.00 2012-06-30 00:50:00.625 182 12644.10 100.70 54941.43 88888.00 2012-06-30 00:50:00.750 182 12644.12 100.70 54941.40 88888.00 2012-06-30 00:50:00.875 182 12644.15 100.72 54941.40 88888.00 2012-06-30 00:50:01.000 182 12644.17 100.70 54941.40 88888.00 2012-06-30 00:50:01.125 182 12644.17 100.70 54941.40 88888.00 2012-06-30 00:50:01.250 182 12644.12 100.70 54941.40 88888.00 2012-06-30 00:50:01.375 182 12644.15 100.70 54941.40 88888.00 2012-06-30 00:50:01.500 182 12644.15 100.72 54941.43 88888.00 2012-06-30 00:50:01.625 182 12644.10 100.72 54941.40 88888.00 2012-06-30 00:50:01.750 182 12644.08 100.72 54941.38 88888.00 2012-06-30 00:50:01.875 182 12644.12 100.75 54941.40 88888.00 2012-06-30 00:50:02.000 182 12644.15 100.75 54941.38 88888.00 2012-06-30 00:50:02.125 182 12644.15 100.75 54941.38 88888.00 2012-06-30 00:50:02.250 182 12644.10 100.70 54941.40 88888.00 2012-06-30 00:50:02.375 182 12644.15 100.72 54941.40 88888.00 2012-06-30 00:50:02.500 182 12644.17 100.78 54941.38 88888.00 2012-06-30 00:50:02.625 182 12644.15 100.78 54941.40 88888.00 2012-06-30 00:50:02.750 182 12644.12 100.75 54941.38 88888.00 2012-06-30 00:50:02.875 182 12644.15 100.75 54941.38 88888.00 2012-06-30 00:50:03.000 182 12644.12 100.75 54941.35 88888.00 2012-06-30 00:50:03.125 182 12644.10 100.72 54941.38 88888.00 2012-06-30 00:50:03.250 182 12644.12 100.72 54941.38 88888.00 2012-06-30 00:50:03.375 182 12644.20 100.75 54941.38 88888.00 2012-06-30 00:50:03.500 182 12644.20 100.75 54941.32 88888.00 2012-06-30 00:50:03.625 182 12644.20 100.75 54941.35 88888.00 2012-06-30 00:50:03.750 182 12644.17 100.75 54941.35 88888.00 2012-06-30 00:50:03.875 182 12644.17 100.75 54941.35 88888.00 2012-06-30 00:50:04.000 182 12644.23 100.75 54941.35 88888.00 2012-06-30 00:50:04.125 182 12644.23 100.72 54941.35 88888.00 2012-06-30 00:50:04.250 182 12644.23 100.67 54941.32 88888.00 2012-06-30 00:50:04.375 182 12644.15 100.70 54941.32 88888.00 2012-06-30 00:50:04.500 182 12644.17 100.70 54941.32 88888.00 2012-06-30 00:50:04.625 182 12644.17 100.70 54941.32 88888.00 2012-06-30 00:50:04.750 182 12644.15 100.67 54941.32 88888.00 2012-06-30 00:50:04.875 182 12644.20 100.70 54941.35 88888.00 2012-06-30 00:50:05.000 182 12644.20 100.70 54941.35 88888.00 2012-06-30 00:50:05.125 182 12644.17 100.70 54941.32 88888.00 2012-06-30 00:50:05.250 182 12644.08 100.67 54941.30 88888.00 2012-06-30 00:50:05.375 182 12644.02 100.65 54941.30 88888.00 2012-06-30 00:50:05.500 182 12644.05 100.70 54941.35 88888.00 2012-06-30 00:50:05.625 182 12644.10 100.72 54941.32 88888.00 2012-06-30 00:50:05.750 182 12644.15 100.72 54941.30 88888.00 2012-06-30 00:50:05.875 182 12644.12 100.70 54941.32 88888.00 2012-06-30 00:50:06.000 182 12644.12 100.67 54941.32 88888.00 2012-06-30 00:50:06.125 182 12644.12 100.67 54941.32 88888.00 2012-06-30 00:50:06.250 182 12644.12 100.70 54941.30 88888.00 2012-06-30 00:50:06.375 182 12644.15 100.70 54941.28 88888.00 2012-06-30 00:50:06.500 182 12644.17 100.70 54941.30 88888.00 2012-06-30 00:50:06.625 182 12644.15 100.70 54941.28 88888.00 2012-06-30 00:50:06.750 182 12644.15 100.70 54941.30 88888.00 2012-06-30 00:50:06.875 182 12644.15 100.72 54941.28 88888.00 2012-06-30 00:50:07.000 182 12644.17 100.72 54941.28 88888.00 2012-06-30 00:50:07.125 182 12644.17 100.70 54941.30 88888.00 2012-06-30 00:50:07.250 182 12644.12 100.70 54941.30 88888.00 2012-06-30 00:50:07.375 182 12644.12 100.75 54941.32 88888.00 2012-06-30 00:50:07.500 182 12644.10 100.75 54941.30 88888.00 2012-06-30 00:50:07.625 182 12644.10 100.72 54941.30 88888.00 2012-06-30 00:50:07.750 182 12644.08 100.72 54941.28 88888.00 2012-06-30 00:50:07.875 182 12644.12 100.72 54941.30 88888.00 2012-06-30 00:50:08.000 182 12644.12 100.70 54941.28 88888.00 2012-06-30 00:50:08.125 182 12644.12 100.70 54941.30 88888.00 2012-06-30 00:50:08.250 182 12644.15 100.67 54941.25 88888.00 2012-06-30 00:50:08.375 182 12644.20 100.72 54941.28 88888.00 2012-06-30 00:50:08.500 182 12644.12 100.72 54941.30 88888.00 2012-06-30 00:50:08.625 182 12644.15 100.72 54941.30 88888.00 2012-06-30 00:50:08.750 182 12644.12 100.72 54941.30 88888.00 2012-06-30 00:50:08.875 182 12644.10 100.72 54941.30 88888.00 2012-06-30 00:50:09.000 182 12644.05 100.70 54941.30 88888.00 2012-06-30 00:50:09.125 182 12644.05 100.67 54941.28 88888.00 2012-06-30 00:50:09.250 182 12644.08 100.67 54941.28 88888.00 2012-06-30 00:50:09.375 182 12644.05 100.72 54941.28 88888.00 2012-06-30 00:50:09.500 182 12644.05 100.70 54941.30 88888.00 2012-06-30 00:50:09.625 182 12644.05 100.67 54941.30 88888.00 2012-06-30 00:50:09.750 182 12644.02 100.67 54941.28 88888.00 2012-06-30 00:50:09.875 182 12644.02 100.70 54941.28 88888.00 2012-06-30 00:50:10.000 182 12644.08 100.70 54941.28 88888.00 2012-06-30 00:50:10.125 182 12644.02 100.70 54941.30 88888.00 2012-06-30 00:50:10.250 182 12644.05 100.70 54941.32 88888.00 2012-06-30 00:50:10.375 182 12644.10 100.72 54941.30 88888.00 2012-06-30 00:50:10.500 182 12644.10 100.72 54941.28 88888.00 2012-06-30 00:50:10.625 182 12644.10 100.70 54941.25 88888.00 2012-06-30 00:50:10.750 182 12644.15 100.70 54941.25 88888.00 2012-06-30 00:50:10.875 182 12644.10 100.67 54941.25 88888.00 2012-06-30 00:50:11.000 182 12644.10 100.67 54941.22 88888.00 2012-06-30 00:50:11.125 182 12644.10 100.62 54941.22 88888.00 2012-06-30 00:50:11.250 182 12644.10 100.60 54941.22 88888.00 2012-06-30 00:50:11.375 182 12644.08 100.58 54941.25 88888.00 2012-06-30 00:50:11.500 182 12644.12 100.62 54941.25 88888.00 2012-06-30 00:50:11.625 182 12644.15 100.65 54941.25 88888.00 2012-06-30 00:50:11.750 182 12644.17 100.62 54941.22 88888.00 2012-06-30 00:50:11.875 182 12644.23 100.62 54941.25 88888.00 2012-06-30 00:50:12.000 182 12644.20 100.65 54941.25 88888.00 2012-06-30 00:50:12.125 182 12644.20 100.65 54941.25 88888.00 2012-06-30 00:50:12.250 182 12644.17 100.62 54941.22 88888.00 2012-06-30 00:50:12.375 182 12644.23 100.60 54941.22 88888.00 2012-06-30 00:50:12.500 182 12644.23 100.58 54941.22 88888.00 2012-06-30 00:50:12.625 182 12644.25 100.62 54941.22 88888.00 2012-06-30 00:50:12.750 182 12644.25 100.60 54941.22 88888.00 2012-06-30 00:50:12.875 182 12644.23 100.60 54941.20 88888.00 2012-06-30 00:50:13.000 182 12644.25 100.62 54941.18 88888.00 2012-06-30 00:50:13.125 182 12644.25 100.65 54941.18 88888.00 2012-06-30 00:50:13.250 182 12644.23 100.58 54941.18 88888.00 2012-06-30 00:50:13.375 182 12644.25 100.55 54941.12 88888.00 2012-06-30 00:50:13.500 182 12644.25 100.55 54941.15 88888.00 2012-06-30 00:50:13.625 182 12644.25 100.58 54941.15 88888.00 2012-06-30 00:50:13.750 182 12644.27 100.58 54941.15 88888.00 2012-06-30 00:50:13.875 182 12644.23 100.55 54941.15 88888.00 2012-06-30 00:50:14.000 182 12644.27 100.58 54941.15 88888.00 2012-06-30 00:50:14.125 182 12644.27 100.58 54941.15 88888.00 2012-06-30 00:50:14.250 182 12644.17 100.55 54941.15 88888.00 2012-06-30 00:50:14.375 182 12644.17 100.55 54941.15 88888.00 2012-06-30 00:50:14.500 182 12644.23 100.53 54941.15 88888.00 2012-06-30 00:50:14.625 182 12644.20 100.53 54941.15 88888.00 2012-06-30 00:50:14.750 182 12644.17 100.53 54941.18 88888.00 2012-06-30 00:50:14.875 182 12644.25 100.53 54941.18 88888.00 2012-06-30 00:50:15.000 182 12644.27 100.58 54941.18 88888.00 2012-06-30 00:50:15.125 182 12644.30 100.60 54941.20 88888.00 2012-06-30 00:50:15.250 182 12644.25 100.58 54941.15 88888.00 2012-06-30 00:50:15.375 182 12644.25 100.58 54941.18 88888.00 2012-06-30 00:50:15.500 182 12644.20 100.55 54941.15 88888.00 2012-06-30 00:50:15.625 182 12644.23 100.53 54941.18 88888.00 2012-06-30 00:50:15.750 182 12644.25 100.55 54941.18 88888.00 2012-06-30 00:50:15.875 182 12644.27 100.55 54941.18 88888.00 2012-06-30 00:50:16.000 182 12644.27 100.55 54941.18 88888.00 2012-06-30 00:50:16.125 182 12644.23 100.60 54941.18 88888.00 2012-06-30 00:50:16.250 182 12644.23 100.58 54941.18 88888.00 2012-06-30 00:50:16.375 182 12644.23 100.58 54941.20 88888.00 2012-06-30 00:50:16.500 182 12644.23 100.60 54941.18 88888.00 2012-06-30 00:50:16.625 182 12644.20 100.58 54941.12 88888.00 2012-06-30 00:50:16.750 182 12644.17 100.58 54941.10 88888.00 2012-06-30 00:50:16.875 182 12644.23 100.60 54941.12 88888.00 2012-06-30 00:50:17.000 182 12644.20 100.60 54941.18 88888.00 2012-06-30 00:50:17.125 182 12644.15 100.58 54941.15 88888.00 2012-06-30 00:50:17.250 182 12644.10 100.58 54941.18 88888.00 2012-06-30 00:50:17.375 182 12644.12 100.60 54941.18 88888.00 2012-06-30 00:50:17.500 182 12644.17 100.55 54941.18 88888.00 2012-06-30 00:50:17.625 182 12644.20 100.53 54941.12 88888.00 2012-06-30 00:50:17.750 182 12644.20 100.53 54941.12 88888.00 2012-06-30 00:50:17.875 182 12644.23 100.53 54941.15 88888.00 2012-06-30 00:50:18.000 182 12644.27 100.55 54941.15 88888.00 2012-06-30 00:50:18.125 182 12644.30 100.55 54941.15 88888.00 2012-06-30 00:50:18.250 182 12644.23 100.50 54941.15 88888.00 2012-06-30 00:50:18.375 182 12644.23 100.47 54941.12 88888.00 2012-06-30 00:50:18.500 182 12644.25 100.47 54941.12 88888.00 2012-06-30 00:50:18.625 182 12644.25 100.53 54941.12 88888.00 2012-06-30 00:50:18.750 182 12644.25 100.53 54941.12 88888.00 2012-06-30 00:50:18.875 182 12644.30 100.50 54941.10 88888.00 2012-06-30 00:50:19.000 182 12644.30 100.50 54941.05 88888.00 2012-06-30 00:50:19.125 182 12644.30 100.53 54941.10 88888.00 2012-06-30 00:50:19.250 182 12644.27 100.55 54941.10 88888.00 2012-06-30 00:50:19.375 182 12644.30 100.55 54941.07 88888.00 2012-06-30 00:50:19.500 182 12644.27 100.50 54941.10 88888.00 2012-06-30 00:50:19.625 182 12644.33 100.53 54941.10 88888.00 2012-06-30 00:50:19.750 182 12644.35 100.53 54941.07 88888.00 2012-06-30 00:50:19.875 182 12644.33 100.55 54941.07 88888.00 2012-06-30 00:50:20.000 182 12644.35 100.55 54941.05 88888.00 2012-06-30 00:50:20.125 182 12644.40 100.55 54941.10 88888.00 2012-06-30 00:50:20.250 182 12644.35 100.53 54941.07 88888.00 2012-06-30 00:50:20.375 182 12644.38 100.55 54941.05 88888.00 2012-06-30 00:50:20.500 182 12644.35 100.53 54941.07 88888.00 2012-06-30 00:50:20.625 182 12644.30 100.53 54941.07 88888.00 2012-06-30 00:50:20.750 182 12644.38 100.50 54941.07 88888.00 2012-06-30 00:50:20.875 182 12644.42 100.55 54941.05 88888.00 2012-06-30 00:50:21.000 182 12644.45 100.58 54941.05 88888.00 2012-06-30 00:50:21.125 182 12644.45 100.55 54941.07 88888.00 2012-06-30 00:50:21.250 182 12644.40 100.50 54941.10 88888.00 2012-06-30 00:50:21.375 182 12644.40 100.53 54941.07 88888.00 2012-06-30 00:50:21.500 182 12644.40 100.55 54941.05 88888.00 2012-06-30 00:50:21.625 182 12644.42 100.53 54941.03 88888.00 2012-06-30 00:50:21.750 182 12644.45 100.55 54941.05 88888.00 2012-06-30 00:50:21.875 182 12644.45 100.55 54941.05 88888.00 2012-06-30 00:50:22.000 182 12644.42 100.53 54941.05 88888.00 2012-06-30 00:50:22.125 182 12644.45 100.53 54941.07 88888.00 2012-06-30 00:50:22.250 182 12644.40 100.53 54941.05 88888.00 2012-06-30 00:50:22.375 182 12644.38 100.50 54941.03 88888.00 2012-06-30 00:50:22.500 182 12644.38 100.50 54941.03 88888.00 2012-06-30 00:50:22.625 182 12644.40 100.47 54941.07 88888.00 2012-06-30 00:50:22.750 182 12644.40 100.47 54941.05 88888.00 2012-06-30 00:50:22.875 182 12644.42 100.45 54941.05 88888.00 2012-06-30 00:50:23.000 182 12644.48 100.42 54941.05 88888.00 2012-06-30 00:50:23.125 182 12644.48 100.42 54941.03 88888.00 2012-06-30 00:50:23.250 182 12644.40 100.45 54941.05 88888.00 2012-06-30 00:50:23.375 182 12644.42 100.45 54941.05 88888.00 2012-06-30 00:50:23.500 182 12644.40 100.47 54941.05 88888.00 2012-06-30 00:50:23.625 182 12644.38 100.42 54941.05 88888.00 2012-06-30 00:50:23.750 182 12644.42 100.42 54941.03 88888.00 2012-06-30 00:50:23.875 182 12644.50 100.42 54941.03 88888.00 2012-06-30 00:50:24.000 182 12644.45 100.40 54941.03 88888.00 2012-06-30 00:50:24.125 182 12644.40 100.42 54941.05 88888.00 2012-06-30 00:50:24.250 182 12644.42 100.42 54941.03 88888.00 2012-06-30 00:50:24.375 182 12644.48 100.47 54941.05 88888.00 2012-06-30 00:50:24.500 182 12644.50 100.45 54941.05 88888.00 2012-06-30 00:50:24.625 182 12644.48 100.42 54941.03 88888.00 2012-06-30 00:50:24.750 182 12644.42 100.38 54941.03 88888.00 2012-06-30 00:50:24.875 182 12644.35 100.38 54941.03 88888.00 2012-06-30 00:50:25.000 182 12644.45 100.42 54941.05 88888.00 2012-06-30 00:50:25.125 182 12644.45 100.42 54941.05 88888.00 2012-06-30 00:50:25.250 182 12644.40 100.40 54941.03 88888.00 2012-06-30 00:50:25.375 182 12644.35 100.40 54941.03 88888.00 2012-06-30 00:50:25.500 182 12644.33 100.40 54941.00 88888.00 2012-06-30 00:50:25.625 182 12644.35 100.38 54941.00 88888.00 2012-06-30 00:50:25.750 182 12644.33 100.38 54941.00 88888.00 2012-06-30 00:50:25.875 182 12644.35 100.45 54940.90 88888.00 2012-06-30 00:50:26.000 182 12644.40 100.38 54940.85 88888.00 2012-06-30 00:50:26.125 182 12644.40 100.38 54940.97 88888.00 2012-06-30 00:50:26.250 182 12644.35 100.40 54941.05 88888.00 2012-06-30 00:50:26.375 182 12644.38 100.38 54941.03 88888.00 2012-06-30 00:50:26.500 182 12644.45 100.40 54941.00 88888.00 2012-06-30 00:50:26.625 182 12644.45 100.42 54941.00 88888.00 2012-06-30 00:50:26.750 182 12644.40 100.42 54941.00 88888.00 2012-06-30 00:50:26.875 182 12644.35 100.42 54941.00 88888.00 2012-06-30 00:50:27.000 182 12644.45 100.42 54941.00 88888.00 2012-06-30 00:50:27.125 182 12644.52 100.47 54941.00 88888.00 2012-06-30 00:50:27.250 182 12644.52 100.40 54940.97 88888.00 2012-06-30 00:50:27.375 182 12644.50 100.40 54940.95 88888.00 2012-06-30 00:50:27.500 182 12644.45 100.38 54940.95 88888.00 2012-06-30 00:50:27.625 182 12644.48 100.42 54940.97 88888.00 2012-06-30 00:50:27.750 182 12644.48 100.42 54940.97 88888.00 2012-06-30 00:50:27.875 182 12644.45 100.45 54940.97 88888.00 2012-06-30 00:50:28.000 182 12644.48 100.45 54940.95 88888.00 2012-06-30 00:50:28.125 182 12644.45 100.47 54940.97 88888.00 2012-06-30 00:50:28.250 182 12644.45 100.45 54940.95 88888.00 2012-06-30 00:50:28.375 182 12644.48 100.45 54940.95 88888.00 2012-06-30 00:50:28.500 182 12644.52 100.50 54940.95 88888.00 2012-06-30 00:50:28.625 182 12644.50 100.45 54940.95 88888.00 2012-06-30 00:50:28.750 182 12644.48 100.47 54940.97 88888.00 2012-06-30 00:50:28.875 182 12644.52 100.45 54940.97 88888.00 2012-06-30 00:50:29.000 182 12644.52 100.47 54940.97 88888.00 2012-06-30 00:50:29.125 182 12644.50 100.50 54940.97 88888.00 2012-06-30 00:50:29.250 182 12644.45 100.47 54940.97 88888.00 2012-06-30 00:50:29.375 182 12644.48 100.42 54940.97 88888.00 2012-06-30 00:50:29.500 182 12644.52 100.40 54940.97 88888.00 2012-06-30 00:50:29.625 182 12644.58 100.42 54940.95 88888.00 2012-06-30 00:50:29.750 182 12644.52 100.45 54940.95 88888.00 2012-06-30 00:50:29.875 182 12644.48 100.45 54940.95 88888.00 2012-06-30 00:50:30.000 182 12644.45 100.42 54940.97 88888.00 2012-06-30 00:50:30.125 182 12644.48 100.42 54940.97 88888.00 2012-06-30 00:50:30.250 182 12644.42 100.42 54941.00 88888.00 2012-06-30 00:50:30.375 182 12644.48 100.45 54941.00 88888.00 2012-06-30 00:50:30.500 182 12644.50 100.45 54940.97 88888.00 2012-06-30 00:50:30.625 182 12644.52 100.42 54940.97 88888.00 2012-06-30 00:50:30.750 182 12644.48 100.38 54940.95 88888.00 2012-06-30 00:50:30.875 182 12644.40 100.35 54940.95 88888.00 2012-06-30 00:50:31.000 182 12644.38 100.35 54940.95 88888.00 2012-06-30 00:50:31.125 182 12644.42 100.35 54940.97 88888.00 2012-06-30 00:50:31.250 182 12644.45 100.38 54940.97 88888.00 2012-06-30 00:50:31.375 182 12644.48 100.35 54940.95 88888.00 2012-06-30 00:50:31.500 182 12644.45 100.33 54940.93 88888.00 2012-06-30 00:50:31.625 182 12644.52 100.35 54940.97 88888.00 2012-06-30 00:50:31.750 182 12644.55 100.35 54940.95 88888.00 2012-06-30 00:50:31.875 182 12644.52 100.38 54940.93 88888.00 2012-06-30 00:50:32.000 182 12644.52 100.35 54940.90 88888.00 2012-06-30 00:50:32.125 182 12644.50 100.35 54940.93 88888.00 2012-06-30 00:50:32.250 182 12644.42 100.30 54940.95 88888.00 2012-06-30 00:50:32.375 182 12644.50 100.30 54940.93 88888.00 2012-06-30 00:50:32.500 182 12644.52 100.33 54940.93 88888.00 2012-06-30 00:50:32.625 182 12644.50 100.33 54940.93 88888.00 2012-06-30 00:50:32.750 182 12644.48 100.30 54940.95 88888.00 2012-06-30 00:50:32.875 182 12644.50 100.30 54940.97 88888.00 2012-06-30 00:50:33.000 182 12644.48 100.30 54940.93 88888.00 2012-06-30 00:50:33.125 182 12644.50 100.33 54940.93 88888.00 2012-06-30 00:50:33.250 182 12644.52 100.30 54940.93 88888.00 2012-06-30 00:50:33.375 182 12644.52 100.28 54940.90 88888.00 2012-06-30 00:50:33.500 182 12644.58 100.30 54940.90 88888.00 2012-06-30 00:50:33.625 182 12644.65 100.33 54940.93 88888.00 2012-06-30 00:50:33.750 182 12644.73 100.35 54940.93 88888.00 2012-06-30 00:50:33.875 182 12644.67 100.35 54940.90 88888.00 2012-06-30 00:50:34.000 182 12644.65 100.33 54940.90 88888.00 2012-06-30 00:50:34.125 182 12644.60 100.33 54940.90 88888.00 2012-06-30 00:50:34.250 182 12644.60 100.35 54940.90 88888.00 2012-06-30 00:50:34.375 182 12644.60 100.33 54940.90 88888.00 2012-06-30 00:50:34.500 182 12644.55 100.35 54940.90 88888.00 2012-06-30 00:50:34.625 182 12644.55 100.35 54940.93 88888.00 2012-06-30 00:50:34.750 182 12644.60 100.33 54940.90 88888.00 2012-06-30 00:50:34.875 182 12644.60 100.33 54940.90 88888.00 2012-06-30 00:50:35.000 182 12644.60 100.28 54940.90 88888.00 2012-06-30 00:50:35.125 182 12644.58 100.35 54940.93 88888.00 2012-06-30 00:50:35.250 182 12644.62 100.33 54940.90 88888.00 2012-06-30 00:50:35.375 182 12644.67 100.33 54940.93 88888.00 2012-06-30 00:50:35.500 182 12644.58 100.30 54940.90 88888.00 2012-06-30 00:50:35.625 182 12644.45 100.28 54940.90 88888.00 2012-06-30 00:50:35.750 182 12644.45 100.30 54940.90 88888.00 2012-06-30 00:50:35.875 182 12644.52 100.30 54940.90 88888.00 2012-06-30 00:50:36.000 182 12644.58 100.30 54940.90 88888.00 2012-06-30 00:50:36.125 182 12644.58 100.30 54940.88 88888.00 2012-06-30 00:50:36.250 182 12644.52 100.28 54940.90 88888.00 2012-06-30 00:50:36.375 182 12644.52 100.28 54940.93 88888.00 2012-06-30 00:50:36.500 182 12644.55 100.33 54940.93 88888.00 2012-06-30 00:50:36.625 182 12644.55 100.33 54940.93 88888.00 2012-06-30 00:50:36.750 182 12644.52 100.28 54940.93 88888.00 2012-06-30 00:50:36.875 182 12644.52 100.28 54940.90 88888.00 2012-06-30 00:50:37.000 182 12644.52 100.28 54940.88 88888.00 2012-06-30 00:50:37.125 182 12644.55 100.22 54940.90 88888.00 2012-06-30 00:50:37.250 182 12644.55 100.25 54940.88 88888.00 2012-06-30 00:50:37.375 182 12644.55 100.22 54940.90 88888.00 2012-06-30 00:50:37.500 182 12644.55 100.25 54940.93 88888.00 2012-06-30 00:50:37.625 182 12644.48 100.28 54940.93 88888.00 2012-06-30 00:50:37.750 182 12644.48 100.22 54940.93 88888.00 2012-06-30 00:50:37.875 182 12644.50 100.22 54940.93 88888.00 2012-06-30 00:50:38.000 182 12644.52 100.22 54940.90 88888.00 2012-06-30 00:50:38.125 182 12644.48 100.22 54940.93 88888.00 2012-06-30 00:50:38.250 182 12644.38 100.25 54940.93 88888.00 2012-06-30 00:50:38.375 182 12644.42 100.22 54940.90 88888.00 2012-06-30 00:50:38.500 182 12644.48 100.22 54940.93 88888.00 2012-06-30 00:50:38.625 182 12644.45 100.22 54940.93 88888.00 2012-06-30 00:50:38.750 182 12644.40 100.22 54940.88 88888.00 2012-06-30 00:50:38.875 182 12644.38 100.20 54940.85 88888.00 2012-06-30 00:50:39.000 182 12644.40 100.20 54940.88 88888.00 2012-06-30 00:50:39.125 182 12644.38 100.22 54940.90 88888.00 2012-06-30 00:50:39.250 182 12644.38 100.25 54940.90 88888.00 2012-06-30 00:50:39.375 182 12644.40 100.25 54940.88 88888.00 2012-06-30 00:50:39.500 182 12644.38 100.28 54940.90 88888.00 2012-06-30 00:50:39.625 182 12644.42 100.28 54940.90 88888.00 2012-06-30 00:50:39.750 182 12644.40 100.28 54940.90 88888.00 2012-06-30 00:50:39.875 182 12644.38 100.25 54940.90 88888.00 2012-06-30 00:50:40.000 182 12644.40 100.25 54940.88 88888.00 2012-06-30 00:50:40.125 182 12644.42 100.28 54940.85 88888.00 2012-06-30 00:50:40.250 182 12644.38 100.22 54940.88 88888.00 2012-06-30 00:50:40.375 182 12644.40 100.25 54940.85 88888.00 2012-06-30 00:50:40.500 182 12644.45 100.25 54940.85 88888.00 2012-06-30 00:50:40.625 182 12644.40 100.22 54940.85 88888.00 2012-06-30 00:50:40.750 182 12644.38 100.22 54940.88 88888.00 2012-06-30 00:50:40.875 182 12644.40 100.22 54940.90 88888.00 2012-06-30 00:50:41.000 182 12644.38 100.20 54940.88 88888.00 2012-06-30 00:50:41.125 182 12644.30 100.17 54940.88 88888.00 2012-06-30 00:50:41.250 182 12644.23 100.20 54940.90 88888.00 2012-06-30 00:50:41.375 182 12644.25 100.22 54940.90 88888.00 2012-06-30 00:50:41.500 182 12644.33 100.22 54940.88 88888.00 2012-06-30 00:50:41.625 182 12644.35 100.25 54940.88 88888.00 2012-06-30 00:50:41.750 182 12644.35 100.25 54940.90 88888.00 2012-06-30 00:50:41.875 182 12644.35 100.25 54940.90 88888.00 2012-06-30 00:50:42.000 182 12644.38 100.22 54940.88 88888.00 2012-06-30 00:50:42.125 182 12644.40 100.20 54940.88 88888.00 2012-06-30 00:50:42.250 182 12644.35 100.20 54940.90 88888.00 2012-06-30 00:50:42.375 182 12644.35 100.20 54940.90 88888.00 2012-06-30 00:50:42.500 182 12644.30 100.20 54940.88 88888.00 2012-06-30 00:50:42.625 182 12644.33 100.22 54940.88 88888.00 2012-06-30 00:50:42.750 182 12644.38 100.20 54940.88 88888.00 2012-06-30 00:50:42.875 182 12644.38 100.17 54940.88 88888.00 2012-06-30 00:50:43.000 182 12644.33 100.20 54940.88 88888.00 2012-06-30 00:50:43.125 182 12644.33 100.22 54940.88 88888.00 2012-06-30 00:50:43.250 182 12644.35 100.20 54940.85 88888.00 2012-06-30 00:50:43.375 182 12644.38 100.17 54940.88 88888.00 2012-06-30 00:50:43.500 182 12644.38 100.17 54940.90 88888.00 2012-06-30 00:50:43.625 182 12644.27 100.22 54940.90 88888.00 2012-06-30 00:50:43.750 182 12644.23 100.20 54940.90 88888.00 2012-06-30 00:50:43.875 182 12644.30 100.17 54940.88 88888.00 2012-06-30 00:50:44.000 182 12644.38 100.20 54940.88 88888.00 2012-06-30 00:50:44.125 182 12644.40 100.22 54940.90 88888.00 2012-06-30 00:50:44.250 182 12644.38 100.20 54940.90 88888.00 2012-06-30 00:50:44.375 182 12644.38 100.17 54940.88 88888.00 2012-06-30 00:50:44.500 182 12644.42 100.20 54940.88 88888.00 2012-06-30 00:50:44.625 182 12644.42 100.25 54940.88 88888.00 2012-06-30 00:50:44.750 182 12644.40 100.22 54940.90 88888.00 2012-06-30 00:50:44.875 182 12644.38 100.22 54940.88 88888.00 2012-06-30 00:50:45.000 182 12644.40 100.22 54940.88 88888.00 2012-06-30 00:50:45.125 182 12644.38 100.22 54940.90 88888.00 2012-06-30 00:50:45.250 182 12644.45 100.22 54940.88 88888.00 2012-06-30 00:50:45.375 182 12644.48 100.22 54940.85 88888.00 2012-06-30 00:50:45.500 182 12644.42 100.20 54940.85 88888.00 2012-06-30 00:50:45.625 182 12644.38 100.22 54940.85 88888.00 2012-06-30 00:50:45.750 182 12644.45 100.20 54940.85 88888.00 2012-06-30 00:50:45.875 182 12644.55 100.25 54940.85 88888.00 2012-06-30 00:50:46.000 182 12644.60 100.22 54940.82 88888.00 2012-06-30 00:50:46.125 182 12644.58 100.20 54940.80 88888.00 2012-06-30 00:50:46.250 182 12644.50 100.20 54940.82 88888.00 2012-06-30 00:50:46.375 182 12644.52 100.22 54940.82 88888.00 2012-06-30 00:50:46.500 182 12644.58 100.28 54940.82 88888.00 2012-06-30 00:50:46.625 182 12644.52 100.25 54940.82 88888.00 2012-06-30 00:50:46.750 182 12644.50 100.25 54940.82 88888.00 2012-06-30 00:50:46.875 182 12644.55 100.30 54940.85 88888.00 2012-06-30 00:50:47.000 182 12644.58 100.28 54940.82 88888.00 2012-06-30 00:50:47.125 182 12644.58 100.28 54940.85 88888.00 2012-06-30 00:50:47.250 182 12644.58 100.28 54940.85 88888.00 2012-06-30 00:50:47.375 182 12644.52 100.28 54940.82 88888.00 2012-06-30 00:50:47.500 182 12644.48 100.30 54940.82 88888.00 2012-06-30 00:50:47.625 182 12644.48 100.30 54940.80 88888.00 2012-06-30 00:50:47.750 182 12644.50 100.33 54940.82 88888.00 2012-06-30 00:50:47.875 182 12644.55 100.35 54940.82 88888.00 2012-06-30 00:50:48.000 182 12644.55 100.33 54940.82 88888.00 2012-06-30 00:50:48.125 182 12644.50 100.30 54940.82 88888.00 2012-06-30 00:50:48.250 182 12644.48 100.30 54940.85 88888.00 2012-06-30 00:50:48.375 182 12644.48 100.33 54940.82 88888.00 2012-06-30 00:50:48.500 182 12644.48 100.35 54940.85 88888.00 2012-06-30 00:50:48.625 182 12644.45 100.35 54940.85 88888.00 2012-06-30 00:50:48.750 182 12644.42 100.30 54940.82 88888.00 2012-06-30 00:50:48.875 182 12644.42 100.33 54940.80 88888.00 2012-06-30 00:50:49.000 182 12644.40 100.33 54940.82 88888.00 2012-06-30 00:50:49.125 182 12644.40 100.33 54940.82 88888.00 2012-06-30 00:50:49.250 182 12644.35 100.28 54940.82 88888.00 2012-06-30 00:50:49.375 182 12644.35 100.30 54940.80 88888.00 2012-06-30 00:50:49.500 182 12644.35 100.33 54940.85 88888.00 2012-06-30 00:50:49.625 182 12644.35 100.33 54940.82 88888.00 2012-06-30 00:50:49.750 182 12644.45 100.28 54940.82 88888.00 2012-06-30 00:50:49.875 182 12644.48 100.28 54940.82 88888.00 2012-06-30 00:50:50.000 182 12644.42 100.28 54940.82 88888.00 2012-06-30 00:50:50.125 182 12644.45 100.25 54940.82 88888.00 2012-06-30 00:50:50.250 182 12644.40 100.22 54940.82 88888.00 2012-06-30 00:50:50.375 182 12644.42 100.22 54940.82 88888.00 2012-06-30 00:50:50.500 182 12644.38 100.25 54940.85 88888.00 2012-06-30 00:50:50.625 182 12644.35 100.25 54940.82 88888.00 2012-06-30 00:50:50.750 182 12644.33 100.22 54940.85 88888.00 2012-06-30 00:50:50.875 182 12644.25 100.22 54940.85 88888.00 2012-06-30 00:50:51.000 182 12644.25 100.25 54940.82 88888.00 2012-06-30 00:50:51.125 182 12644.30 100.22 54940.82 88888.00 2012-06-30 00:50:51.250 182 12644.20 100.20 54940.82 88888.00 2012-06-30 00:50:51.375 182 12644.23 100.17 54940.82 88888.00 2012-06-30 00:50:51.500 182 12644.17 100.20 54940.82 88888.00 2012-06-30 00:50:51.625 182 12644.20 100.22 54940.82 88888.00 2012-06-30 00:50:51.750 182 12644.17 100.20 54940.82 88888.00 2012-06-30 00:50:51.875 182 12644.23 100.15 54940.82 88888.00 2012-06-30 00:50:52.000 182 12644.25 100.17 54940.82 88888.00 2012-06-30 00:50:52.125 182 12644.30 100.22 54940.82 88888.00 2012-06-30 00:50:52.250 182 12644.27 100.17 54940.85 88888.00 2012-06-30 00:50:52.375 182 12644.27 100.15 54940.82 88888.00 2012-06-30 00:50:52.500 182 12644.30 100.17 54940.82 88888.00 2012-06-30 00:50:52.625 182 12644.35 100.22 54940.82 88888.00 2012-06-30 00:50:52.750 182 12644.33 100.22 54940.80 88888.00 2012-06-30 00:50:52.875 182 12644.38 100.22 54940.80 88888.00 2012-06-30 00:50:53.000 182 12644.42 100.25 54940.82 88888.00 2012-06-30 00:50:53.125 182 12644.45 100.28 54940.82 88888.00 2012-06-30 00:50:53.250 182 12644.40 100.28 54940.82 88888.00 2012-06-30 00:50:53.375 182 12644.45 100.28 54940.82 88888.00 2012-06-30 00:50:53.500 182 12644.40 100.28 54940.80 88888.00 2012-06-30 00:50:53.625 182 12644.33 100.25 54940.82 88888.00 2012-06-30 00:50:53.750 182 12644.27 100.25 54940.82 88888.00 2012-06-30 00:50:53.875 182 12644.25 100.25 54940.82 88888.00 2012-06-30 00:50:54.000 182 12644.30 100.30 54940.80 88888.00 2012-06-30 00:50:54.125 182 12644.38 100.35 54940.82 88888.00 2012-06-30 00:50:54.250 182 12644.35 100.33 54940.80 88888.00 2012-06-30 00:50:54.375 182 12644.38 100.35 54940.80 88888.00 2012-06-30 00:50:54.500 182 12644.30 100.33 54940.82 88888.00 2012-06-30 00:50:54.625 182 12644.35 100.30 54940.82 88888.00 2012-06-30 00:50:54.750 182 12644.38 100.33 54940.82 88888.00 2012-06-30 00:50:54.875 182 12644.40 100.33 54940.82 88888.00 2012-06-30 00:50:55.000 182 12644.42 100.33 54940.80 88888.00 2012-06-30 00:50:55.125 182 12644.45 100.35 54940.80 88888.00 2012-06-30 00:50:55.250 182 12644.40 100.33 54940.80 88888.00 2012-06-30 00:50:55.375 182 12644.35 100.33 54940.80 88888.00 2012-06-30 00:50:55.500 182 12644.38 100.30 54940.80 88888.00 2012-06-30 00:50:55.625 182 12644.40 100.33 54940.78 88888.00 2012-06-30 00:50:55.750 182 12644.42 100.35 54940.80 88888.00 2012-06-30 00:50:55.875 182 12644.45 100.33 54940.80 88888.00 2012-06-30 00:50:56.000 182 12644.40 100.33 54940.80 88888.00 2012-06-30 00:50:56.125 182 12644.38 100.33 54940.80 88888.00 2012-06-30 00:50:56.250 182 12644.27 100.33 54940.80 88888.00 2012-06-30 00:50:56.375 182 12644.27 100.33 54940.80 88888.00 2012-06-30 00:50:56.500 182 12644.33 100.33 54940.78 88888.00 2012-06-30 00:50:56.625 182 12644.33 100.30 54940.80 88888.00 2012-06-30 00:50:56.750 182 12644.35 100.33 54940.78 88888.00 2012-06-30 00:50:56.875 182 12644.35 100.33 54940.80 88888.00 2012-06-30 00:50:57.000 182 12644.30 100.35 54940.80 88888.00 2012-06-30 00:50:57.125 182 12644.30 100.30 54940.80 88888.00 2012-06-30 00:50:57.250 182 12644.33 100.28 54940.80 88888.00 2012-06-30 00:50:57.375 182 12644.33 100.30 54940.82 88888.00 2012-06-30 00:50:57.500 182 12644.27 100.33 54940.85 88888.00 2012-06-30 00:50:57.625 182 12644.25 100.30 54940.82 88888.00 2012-06-30 00:50:57.750 182 12644.27 100.28 54940.78 88888.00 2012-06-30 00:50:57.875 182 12644.25 100.28 54940.78 88888.00 2012-06-30 00:50:58.000 182 12644.17 100.28 54940.78 88888.00 2012-06-30 00:50:58.125 182 12644.15 100.25 54940.78 88888.00 2012-06-30 00:50:58.250 182 12644.20 100.22 54940.75 88888.00 2012-06-30 00:50:58.375 182 12644.27 100.22 54940.78 88888.00 2012-06-30 00:50:58.500 182 12644.20 100.22 54940.75 88888.00 2012-06-30 00:50:58.625 182 12644.17 100.25 54940.78 88888.00 2012-06-30 00:50:58.750 182 12644.23 100.25 54940.75 88888.00 2012-06-30 00:50:58.875 182 12644.30 100.25 54940.78 88888.00 2012-06-30 00:50:59.000 182 12644.30 100.28 54940.78 88888.00 2012-06-30 00:50:59.125 182 12644.27 100.28 54940.80 88888.00 2012-06-30 00:50:59.250 182 12644.25 100.25 54940.78 88888.00 2012-06-30 00:50:59.375 182 12644.27 100.28 54940.75 88888.00 2012-06-30 00:50:59.500 182 12644.27 100.30 54940.78 88888.00 2012-06-30 00:50:59.625 182 12644.23 100.28 54940.78 88888.00 2012-06-30 00:50:59.750 182 12644.25 100.25 54940.75 88888.00 2012-06-30 00:50:59.875 182 12644.25 100.20 54940.75 88888.00 2012-06-30 00:51:00.000 182 12644.23 100.20 54940.72 88888.00 2012-06-30 00:51:00.125 182 12644.25 100.25 54940.75 88888.00 2012-06-30 00:51:00.250 182 12644.27 100.22 54940.78 88888.00 2012-06-30 00:51:00.375 182 12644.27 100.20 54940.78 88888.00 2012-06-30 00:51:00.500 182 12644.23 100.22 54940.78 88888.00 2012-06-30 00:51:00.625 182 12644.23 100.20 54940.78 88888.00 2012-06-30 00:51:00.750 182 12644.20 100.22 54940.78 88888.00 2012-06-30 00:51:00.875 182 12644.20 100.25 54940.80 88888.00 2012-06-30 00:51:01.000 182 12644.20 100.22 54940.82 88888.00 2012-06-30 00:51:01.125 182 12644.23 100.28 54940.80 88888.00 2012-06-30 00:51:01.250 182 12644.30 100.25 54940.78 88888.00 2012-06-30 00:51:01.375 182 12644.35 100.25 54940.75 88888.00 2012-06-30 00:51:01.500 182 12644.33 100.25 54940.78 88888.00 2012-06-30 00:51:01.625 182 12644.27 100.22 54940.78 88888.00 2012-06-30 00:51:01.750 182 12644.20 100.22 54940.78 88888.00 2012-06-30 00:51:01.875 182 12644.17 100.22 54940.78 88888.00 2012-06-30 00:51:02.000 182 12644.23 100.25 54940.78 88888.00 2012-06-30 00:51:02.125 182 12644.27 100.25 54940.78 88888.00 2012-06-30 00:51:02.250 182 12644.33 100.22 54940.78 88888.00 2012-06-30 00:51:02.375 182 12644.30 100.25 54940.80 88888.00 2012-06-30 00:51:02.500 182 12644.30 100.28 54940.80 88888.00 2012-06-30 00:51:02.625 182 12644.30 100.28 54940.78 88888.00 2012-06-30 00:51:02.750 182 12644.25 100.22 54940.75 88888.00 2012-06-30 00:51:02.875 182 12644.17 100.25 54940.78 88888.00 2012-06-30 00:51:03.000 182 12644.15 100.25 54940.80 88888.00 2012-06-30 00:51:03.125 182 12644.23 100.22 54940.80 88888.00 2012-06-30 00:51:03.250 182 12644.23 100.20 54940.78 88888.00 2012-06-30 00:51:03.375 182 12644.25 100.20 54940.75 88888.00 2012-06-30 00:51:03.500 182 12644.23 100.22 54940.75 88888.00 2012-06-30 00:51:03.625 182 12644.15 100.17 54940.75 88888.00 2012-06-30 00:51:03.750 182 12644.20 100.20 54940.78 88888.00 2012-06-30 00:51:03.875 182 12644.20 100.20 54940.78 88888.00 2012-06-30 00:51:04.000 182 12644.17 100.22 54940.78 88888.00 2012-06-30 00:51:04.125 182 12644.20 100.22 54940.75 88888.00 2012-06-30 00:51:04.250 182 12644.17 100.22 54940.78 88888.00 2012-06-30 00:51:04.375 182 12644.23 100.22 54940.75 88888.00 2012-06-30 00:51:04.500 182 12644.25 100.20 54940.75 88888.00 2012-06-30 00:51:04.625 182 12644.23 100.20 54940.72 88888.00 2012-06-30 00:51:04.750 182 12644.17 100.17 54940.75 88888.00 2012-06-30 00:51:04.875 182 12644.15 100.20 54940.78 88888.00 2012-06-30 00:51:05.000 182 12644.17 100.20 54940.72 88888.00 2012-06-30 00:51:05.125 182 12644.20 100.22 54940.78 88888.00 2012-06-30 00:51:05.250 182 12644.17 100.22 54940.78 88888.00 2012-06-30 00:51:05.375 182 12644.17 100.20 54940.78 88888.00 2012-06-30 00:51:05.500 182 12644.15 100.20 54940.78 88888.00 2012-06-30 00:51:05.625 182 12644.15 100.15 54940.72 88888.00 2012-06-30 00:51:05.750 182 12644.15 100.15 54940.75 88888.00 2012-06-30 00:51:05.875 182 12644.15 100.17 54940.78 88888.00 2012-06-30 00:51:06.000 182 12644.17 100.17 54940.78 88888.00 2012-06-30 00:51:06.125 182 12644.17 100.17 54940.75 88888.00 2012-06-30 00:51:06.250 182 12644.17 100.20 54940.80 88888.00 2012-06-30 00:51:06.375 182 12644.20 100.20 54940.80 88888.00 2012-06-30 00:51:06.500 182 12644.15 100.20 54940.78 88888.00 2012-06-30 00:51:06.625 182 12644.17 100.17 54940.78 88888.00 2012-06-30 00:51:06.750 182 12644.15 100.15 54940.75 88888.00 2012-06-30 00:51:06.875 182 12644.20 100.15 54940.78 88888.00 2012-06-30 00:51:07.000 182 12644.20 100.15 54940.75 88888.00 2012-06-30 00:51:07.125 182 12644.23 100.15 54940.75 88888.00 2012-06-30 00:51:07.250 182 12644.17 100.15 54940.75 88888.00 2012-06-30 00:51:07.375 182 12644.12 100.12 54940.75 88888.00 2012-06-30 00:51:07.500 182 12644.12 100.15 54940.72 88888.00 2012-06-30 00:51:07.625 182 12644.15 100.12 54940.72 88888.00 2012-06-30 00:51:07.750 182 12644.10 100.12 54940.75 88888.00 2012-06-30 00:51:07.875 182 12644.10 100.10 54940.75 88888.00 2012-06-30 00:51:08.000 182 12644.12 100.08 54940.75 88888.00 2012-06-30 00:51:08.125 182 12644.12 100.10 54940.78 88888.00 2012-06-30 00:51:08.250 182 12644.10 100.10 54940.78 88888.00 2012-06-30 00:51:08.375 182 12644.10 100.10 54940.75 88888.00 2012-06-30 00:51:08.500 182 12644.10 100.08 54940.78 88888.00 2012-06-30 00:51:08.625 182 12644.12 100.10 54940.78 88888.00 2012-06-30 00:51:08.750 182 12644.10 100.12 54940.78 88888.00 2012-06-30 00:51:08.875 182 12644.12 100.08 54940.80 88888.00 2012-06-30 00:51:09.000 182 12644.17 100.05 54940.75 88888.00 2012-06-30 00:51:09.125 182 12644.12 100.08 54940.78 88888.00 2012-06-30 00:51:09.250 182 12644.02 100.08 54940.78 88888.00 2012-06-30 00:51:09.375 182 12644.05 100.05 54940.78 88888.00 2012-06-30 00:51:09.500 182 12644.08 100.05 54940.78 88888.00 2012-06-30 00:51:09.625 182 12644.05 100.05 54940.78 88888.00 2012-06-30 00:51:09.750 182 12644.02 100.08 54940.78 88888.00 2012-06-30 00:51:09.875 182 12643.98 100.08 54940.78 88888.00 2012-06-30 00:51:10.000 182 12644.02 100.00 54940.78 88888.00 2012-06-30 00:51:10.125 182 12644.10 99.97 54940.75 88888.00 2012-06-30 00:51:10.250 182 12644.10 99.97 54940.75 88888.00 2012-06-30 00:51:10.375 182 12644.10 100.03 54940.75 88888.00 2012-06-30 00:51:10.500 182 12644.10 99.97 54940.75 88888.00 2012-06-30 00:51:10.625 182 12644.10 99.97 54940.75 88888.00 2012-06-30 00:51:10.750 182 12644.08 100.00 54940.75 88888.00 2012-06-30 00:51:10.875 182 12644.08 100.03 54940.78 88888.00 2012-06-30 00:51:11.000 182 12644.08 100.00 54940.75 88888.00 2012-06-30 00:51:11.125 182 12644.08 99.97 54940.75 88888.00 2012-06-30 00:51:11.250 182 12644.10 99.95 54940.75 88888.00 2012-06-30 00:51:11.375 182 12644.12 99.95 54940.72 88888.00 2012-06-30 00:51:11.500 182 12644.10 99.97 54940.72 88888.00 2012-06-30 00:51:11.625 182 12644.12 100.00 54940.72 88888.00 2012-06-30 00:51:11.750 182 12644.10 99.97 54940.75 88888.00 2012-06-30 00:51:11.875 182 12644.10 99.95 54940.78 88888.00 2012-06-30 00:51:12.000 182 12644.17 99.97 54940.78 88888.00 2012-06-30 00:51:12.125 182 12644.15 99.97 54940.75 88888.00 2012-06-30 00:51:12.250 182 12644.10 99.92 54940.75 88888.00 2012-06-30 00:51:12.375 182 12644.08 99.90 54940.75 88888.00 2012-06-30 00:51:12.500 182 12644.12 99.90 54940.75 88888.00 2012-06-30 00:51:12.625 182 12644.20 99.92 54940.75 88888.00 2012-06-30 00:51:12.750 182 12644.25 99.92 54940.75 88888.00 2012-06-30 00:51:12.875 182 12644.25 99.92 54940.75 88888.00 2012-06-30 00:51:13.000 182 12644.20 99.97 54940.72 88888.00 2012-06-30 00:51:13.125 182 12644.12 99.97 54940.70 88888.00 2012-06-30 00:51:13.250 182 12644.10 99.95 54940.70 88888.00 2012-06-30 00:51:13.375 182 12644.17 99.97 54940.75 88888.00 2012-06-30 00:51:13.500 182 12644.17 100.00 54940.75 88888.00 2012-06-30 00:51:13.625 182 12644.15 99.95 54940.75 88888.00 2012-06-30 00:51:13.750 182 12644.15 99.95 54940.72 88888.00 2012-06-30 00:51:13.875 182 12644.23 99.95 54940.72 88888.00 2012-06-30 00:51:14.000 182 12644.23 99.95 54940.72 88888.00 2012-06-30 00:51:14.125 182 12644.23 99.92 54940.75 88888.00 2012-06-30 00:51:14.250 182 12644.20 99.92 54940.72 88888.00 2012-06-30 00:51:14.375 182 12644.23 99.95 54940.72 88888.00 2012-06-30 00:51:14.500 182 12644.20 99.92 54940.70 88888.00 2012-06-30 00:51:14.625 182 12644.23 99.92 54940.70 88888.00 2012-06-30 00:51:14.750 182 12644.27 99.95 54940.70 88888.00 2012-06-30 00:51:14.875 182 12644.27 99.95 54940.72 88888.00 2012-06-30 00:51:15.000 182 12644.30 99.97 54940.72 88888.00 2012-06-30 00:51:15.125 182 12644.27 100.00 54940.75 88888.00 2012-06-30 00:51:15.250 182 12644.30 100.00 54940.78 88888.00 2012-06-30 00:51:15.375 182 12644.27 100.00 54940.75 88888.00 2012-06-30 00:51:15.500 182 12644.25 100.00 54940.72 88888.00 2012-06-30 00:51:15.625 182 12644.27 99.97 54940.72 88888.00 2012-06-30 00:51:15.750 182 12644.25 99.95 54940.75 88888.00 2012-06-30 00:51:15.875 182 12644.20 99.95 54940.72 88888.00 2012-06-30 00:51:16.000 182 12644.20 99.92 54940.72 88888.00 2012-06-30 00:51:16.125 182 12644.25 99.92 54940.70 88888.00 2012-06-30 00:51:16.250 182 12644.25 99.92 54940.72 88888.00 2012-06-30 00:51:16.375 182 12644.25 99.92 54940.70 88888.00 2012-06-30 00:51:16.500 182 12644.23 99.92 54940.70 88888.00 2012-06-30 00:51:16.625 182 12644.23 99.92 54940.70 88888.00 2012-06-30 00:51:16.750 182 12644.25 99.90 54940.70 88888.00 2012-06-30 00:51:16.875 182 12644.25 99.90 54940.70 88888.00 2012-06-30 00:51:17.000 182 12644.15 99.95 54940.72 88888.00 2012-06-30 00:51:17.125 182 12644.12 99.95 54940.72 88888.00 2012-06-30 00:51:17.250 182 12644.08 99.88 54940.72 88888.00 2012-06-30 00:51:17.375 182 12644.05 99.90 54940.72 88888.00 2012-06-30 00:51:17.500 182 12644.05 99.90 54940.75 88888.00 2012-06-30 00:51:17.625 182 12644.08 99.92 54940.72 88888.00 2012-06-30 00:51:17.750 182 12644.08 99.90 54940.72 88888.00 2012-06-30 00:51:17.875 182 12644.05 99.88 54940.72 88888.00 2012-06-30 00:51:18.000 182 12644.10 99.85 54940.70 88888.00 2012-06-30 00:51:18.125 182 12644.10 99.88 54940.68 88888.00 2012-06-30 00:51:18.250 182 12644.05 99.88 54940.70 88888.00 2012-06-30 00:51:18.375 182 12644.08 99.90 54940.72 88888.00 2012-06-30 00:51:18.500 182 12644.05 99.90 54940.72 88888.00 2012-06-30 00:51:18.625 182 12644.02 99.88 54940.70 88888.00 2012-06-30 00:51:18.750 182 12643.98 99.88 54940.70 88888.00 2012-06-30 00:51:18.875 182 12643.98 99.90 54940.70 88888.00 2012-06-30 00:51:19.000 182 12644.00 99.90 54940.70 88888.00 2012-06-30 00:51:19.125 182 12644.05 99.90 54940.70 88888.00 2012-06-30 00:51:19.250 182 12644.00 99.90 54940.68 88888.00 2012-06-30 00:51:19.375 182 12643.98 99.92 54940.70 88888.00 2012-06-30 00:51:19.500 182 12644.00 99.92 54940.70 88888.00 2012-06-30 00:51:19.625 182 12644.00 99.92 54940.70 88888.00 2012-06-30 00:51:19.750 182 12644.00 99.95 54940.70 88888.00 2012-06-30 00:51:19.875 182 12644.02 99.95 54940.72 88888.00 2012-06-30 00:51:20.000 182 12644.12 99.92 54940.72 88888.00 2012-06-30 00:51:20.125 182 12644.12 99.90 54940.70 88888.00 2012-06-30 00:51:20.250 182 12644.08 99.92 54940.70 88888.00 2012-06-30 00:51:20.375 182 12644.05 99.92 54940.68 88888.00 2012-06-30 00:51:20.500 182 12644.12 99.95 54940.68 88888.00 2012-06-30 00:51:20.625 182 12644.12 99.95 54940.70 88888.00 2012-06-30 00:51:20.750 182 12644.10 99.95 54940.70 88888.00 2012-06-30 00:51:20.875 182 12644.08 99.95 54940.70 88888.00 2012-06-30 00:51:21.000 182 12644.15 99.95 54940.70 88888.00 2012-06-30 00:51:21.125 182 12644.23 99.97 54940.70 88888.00 2012-06-30 00:51:21.250 182 12644.25 100.00 54940.70 88888.00 2012-06-30 00:51:21.375 182 12644.27 100.03 54940.72 88888.00 2012-06-30 00:51:21.500 182 12644.25 99.97 54940.70 88888.00 2012-06-30 00:51:21.625 182 12644.25 99.97 54940.68 88888.00 2012-06-30 00:51:21.750 182 12644.30 100.00 54940.70 88888.00 2012-06-30 00:51:21.875 182 12644.30 100.00 54940.68 88888.00 2012-06-30 00:51:22.000 182 12644.30 100.00 54940.68 88888.00 2012-06-30 00:51:22.125 182 12644.27 100.00 54940.65 88888.00 2012-06-30 00:51:22.250 182 12644.27 99.97 54940.68 88888.00 2012-06-30 00:51:22.375 182 12644.38 100.00 54940.68 88888.00 2012-06-30 00:51:22.500 182 12644.38 100.05 54940.65 88888.00 2012-06-30 00:51:22.625 182 12644.40 100.08 54940.65 88888.00 2012-06-30 00:51:22.750 182 12644.38 100.05 54940.68 88888.00 2012-06-30 00:51:22.875 182 12644.27 100.03 54940.68 88888.00 2012-06-30 00:51:23.000 182 12644.23 100.03 54940.62 88888.00 2012-06-30 00:51:23.125 182 12644.30 100.03 54940.65 88888.00 2012-06-30 00:51:23.250 182 12644.33 100.00 54940.65 88888.00 2012-06-30 00:51:23.375 182 12644.27 100.00 54940.65 88888.00 2012-06-30 00:51:23.500 182 12644.23 100.03 54940.65 88888.00 2012-06-30 00:51:23.625 182 12644.23 100.03 54940.65 88888.00 2012-06-30 00:51:23.750 182 12644.23 99.97 54940.65 88888.00 2012-06-30 00:51:23.875 182 12644.27 100.03 54940.65 88888.00 2012-06-30 00:51:24.000 182 12644.33 100.03 54940.70 88888.00 2012-06-30 00:51:24.125 182 12644.33 100.00 54940.68 88888.00 2012-06-30 00:51:24.250 182 12644.30 100.00 54940.65 88888.00 2012-06-30 00:51:24.375 182 12644.23 100.00 54940.65 88888.00 2012-06-30 00:51:24.500 182 12644.23 99.97 54940.68 88888.00 2012-06-30 00:51:24.625 182 12644.27 99.97 54940.68 88888.00 2012-06-30 00:51:24.750 182 12644.30 99.97 54940.68 88888.00 2012-06-30 00:51:24.875 182 12644.27 99.97 54940.65 88888.00 2012-06-30 00:51:25.000 182 12644.27 100.00 54940.68 88888.00 2012-06-30 00:51:25.125 182 12644.23 100.03 54940.68 88888.00 2012-06-30 00:51:25.250 182 12644.23 100.00 54940.65 88888.00 2012-06-30 00:51:25.375 182 12644.20 100.00 54940.65 88888.00 2012-06-30 00:51:25.500 182 12644.15 100.03 54940.65 88888.00 2012-06-30 00:51:25.625 182 12644.10 100.05 54940.65 88888.00 2012-06-30 00:51:25.750 182 12644.10 100.03 54940.65 88888.00 2012-06-30 00:51:25.875 182 12644.10 100.03 54940.65 88888.00 2012-06-30 00:51:26.000 182 12644.17 100.05 54940.65 88888.00 2012-06-30 00:51:26.125 182 12644.15 100.03 54940.68 88888.00 2012-06-30 00:51:26.250 182 12644.10 100.05 54940.68 88888.00 2012-06-30 00:51:26.375 182 12644.17 100.10 54940.65 88888.00 2012-06-30 00:51:26.500 182 12644.15 100.08 54940.65 88888.00 2012-06-30 00:51:26.625 182 12644.15 100.08 54940.65 88888.00 2012-06-30 00:51:26.750 182 12644.23 100.10 54940.65 88888.00 2012-06-30 00:51:26.875 182 12644.25 100.12 54940.68 88888.00 2012-06-30 00:51:27.000 182 12644.20 100.12 54940.65 88888.00 2012-06-30 00:51:27.125 182 12644.20 100.12 54940.65 88888.00 2012-06-30 00:51:27.250 182 12644.20 100.15 54940.65 88888.00 2012-06-30 00:51:27.375 182 12644.17 100.17 54940.62 88888.00 2012-06-30 00:51:27.500 182 12644.15 100.17 54940.62 88888.00 2012-06-30 00:51:27.625 182 12644.15 100.12 54940.62 88888.00 2012-06-30 00:51:27.750 182 12644.17 100.12 54940.62 88888.00 2012-06-30 00:51:27.875 182 12644.15 100.12 54940.62 88888.00 2012-06-30 00:51:28.000 182 12644.17 100.12 54940.62 88888.00 2012-06-30 00:51:28.125 182 12644.20 100.12 54940.60 88888.00 2012-06-30 00:51:28.250 182 12644.15 100.17 54940.62 88888.00 2012-06-30 00:51:28.375 182 12644.17 100.15 54940.62 88888.00 2012-06-30 00:51:28.500 182 12644.17 100.15 54940.60 88888.00 2012-06-30 00:51:28.625 182 12644.20 100.15 54940.60 88888.00 2012-06-30 00:51:28.750 182 12644.17 100.15 54940.60 88888.00 2012-06-30 00:51:28.875 182 12644.17 100.15 54940.62 88888.00 2012-06-30 00:51:29.000 182 12644.23 100.20 54940.60 88888.00 2012-06-30 00:51:29.125 182 12644.20 100.17 54940.62 88888.00 2012-06-30 00:51:29.250 182 12644.20 100.15 54940.62 88888.00 2012-06-30 00:51:29.375 182 12644.23 100.12 54940.60 88888.00 2012-06-30 00:51:29.500 182 12644.23 100.15 54940.60 88888.00 2012-06-30 00:51:29.625 182 12644.17 100.20 54940.62 88888.00 2012-06-30 00:51:29.750 182 12644.15 100.17 54940.62 88888.00 2012-06-30 00:51:29.875 182 12644.25 100.17 54940.60 88888.00 2012-06-30 00:51:30.000 182 12644.33 100.17 54940.60 88888.00 2012-06-30 00:51:30.125 182 12644.30 100.17 54940.60 88888.00 2012-06-30 00:51:30.250 182 12644.33 100.15 54940.60 88888.00 2012-06-30 00:51:30.375 182 12644.33 100.15 54940.57 88888.00 2012-06-30 00:51:30.500 182 12644.25 100.15 54940.60 88888.00 2012-06-30 00:51:30.625 182 12644.25 100.15 54940.60 88888.00 2012-06-30 00:51:30.750 182 12644.30 100.15 54940.57 88888.00 2012-06-30 00:51:30.875 182 12644.33 100.12 54940.57 88888.00 2012-06-30 00:51:31.000 182 12644.33 100.17 54940.57 88888.00 2012-06-30 00:51:31.125 182 12644.30 100.17 54940.60 88888.00 2012-06-30 00:51:31.250 182 12644.33 100.17 54940.62 88888.00 2012-06-30 00:51:31.375 182 12644.38 100.20 54940.62 88888.00 2012-06-30 00:51:31.500 182 12644.38 100.20 54940.60 88888.00 2012-06-30 00:51:31.625 182 12644.40 100.22 54940.55 88888.00 2012-06-30 00:51:31.750 182 12644.48 100.17 54940.57 88888.00 2012-06-30 00:51:31.875 182 12644.45 100.17 54940.57 88888.00 2012-06-30 00:51:32.000 182 12644.48 100.17 54940.57 88888.00 2012-06-30 00:51:32.125 182 12644.52 100.22 54940.57 88888.00 2012-06-30 00:51:32.250 182 12644.50 100.22 54940.55 88888.00 2012-06-30 00:51:32.375 182 12644.50 100.20 54940.53 88888.00 2012-06-30 00:51:32.500 182 12644.50 100.20 54940.55 88888.00 2012-06-30 00:51:32.625 182 12644.55 100.25 54940.55 88888.00 2012-06-30 00:51:32.750 182 12644.55 100.28 54940.57 88888.00 2012-06-30 00:51:32.875 182 12644.50 100.28 54940.57 88888.00 2012-06-30 00:51:33.000 182 12644.40 100.25 54940.57 88888.00 2012-06-30 00:51:33.125 182 12644.38 100.28 54940.55 88888.00 2012-06-30 00:51:33.250 182 12644.45 100.33 54940.53 88888.00 2012-06-30 00:51:33.375 182 12644.48 100.33 54940.53 88888.00 2012-06-30 00:51:33.500 182 12644.50 100.35 54940.57 88888.00 2012-06-30 00:51:33.625 182 12644.55 100.35 54940.57 88888.00 2012-06-30 00:51:33.750 182 12644.55 100.38 54940.57 88888.00 2012-06-30 00:51:33.875 182 12644.58 100.35 54940.55 88888.00 2012-06-30 00:51:34.000 182 12644.60 100.33 54940.53 88888.00 2012-06-30 00:51:34.125 182 12644.58 100.35 54940.50 88888.00 2012-06-30 00:51:34.250 182 12644.50 100.30 54940.50 88888.00 2012-06-30 00:51:34.375 182 12644.48 100.38 54940.53 88888.00 2012-06-30 00:51:34.500 182 12644.48 100.40 54940.50 88888.00 2012-06-30 00:51:34.625 182 12644.50 100.40 54940.50 88888.00 2012-06-30 00:51:34.750 182 12644.58 100.40 54940.50 88888.00 2012-06-30 00:51:34.875 182 12644.52 100.40 54940.50 88888.00 2012-06-30 00:51:35.000 182 12644.45 100.42 54940.50 88888.00 2012-06-30 00:51:35.125 182 12644.45 100.42 54940.53 88888.00 2012-06-30 00:51:35.250 182 12644.48 100.45 54940.50 88888.00 2012-06-30 00:51:35.375 182 12644.55 100.42 54940.50 88888.00 2012-06-30 00:51:35.500 182 12644.62 100.45 54940.50 88888.00 2012-06-30 00:51:35.625 182 12644.60 100.50 54940.53 88888.00 2012-06-30 00:51:35.750 182 12644.52 100.50 54940.50 88888.00 2012-06-30 00:51:35.875 182 12644.55 100.50 54940.50 88888.00 2012-06-30 00:51:36.000 182 12644.55 100.50 54940.50 88888.00 2012-06-30 00:51:36.125 182 12644.55 100.50 54940.50 88888.00 2012-06-30 00:51:36.250 182 12644.62 100.45 54940.47 88888.00 2012-06-30 00:51:36.375 182 12644.70 100.50 54940.47 88888.00 2012-06-30 00:51:36.500 182 12644.65 100.50 54940.45 88888.00 2012-06-30 00:51:36.625 182 12644.58 100.53 54940.47 88888.00 2012-06-30 00:51:36.750 182 12644.55 100.53 54940.47 88888.00 2012-06-30 00:51:36.875 182 12644.60 100.55 54940.50 88888.00 2012-06-30 00:51:37.000 182 12644.62 100.47 54940.50 88888.00 2012-06-30 00:51:37.125 182 12644.62 100.47 54940.47 88888.00 2012-06-30 00:51:37.250 182 12644.62 100.53 54940.50 88888.00 2012-06-30 00:51:37.375 182 12644.67 100.50 54940.47 88888.00 2012-06-30 00:51:37.500 182 12644.60 100.47 54940.47 88888.00 2012-06-30 00:51:37.625 182 12644.60 100.47 54940.47 88888.00 2012-06-30 00:51:37.750 182 12644.62 100.53 54940.47 88888.00 2012-06-30 00:51:37.875 182 12644.65 100.53 54940.47 88888.00 2012-06-30 00:51:38.000 182 12644.73 100.50 54940.47 88888.00 2012-06-30 00:51:38.125 182 12644.75 100.53 54940.47 88888.00 2012-06-30 00:51:38.250 182 12644.65 100.50 54940.47 88888.00 2012-06-30 00:51:38.375 182 12644.62 100.53 54940.50 88888.00 2012-06-30 00:51:38.500 182 12644.62 100.53 54940.50 88888.00 2012-06-30 00:51:38.625 182 12644.60 100.55 54940.50 88888.00 2012-06-30 00:51:38.750 182 12644.58 100.58 54940.50 88888.00 2012-06-30 00:51:38.875 182 12644.60 100.55 54940.50 88888.00 2012-06-30 00:51:39.000 182 12644.62 100.53 54940.50 88888.00 2012-06-30 00:51:39.125 182 12644.58 100.53 54940.50 88888.00 2012-06-30 00:51:39.250 182 12644.58 100.55 54940.47 88888.00 2012-06-30 00:51:39.375 182 12644.52 100.55 54940.47 88888.00 2012-06-30 00:51:39.500 182 12644.52 100.55 54940.50 88888.00 2012-06-30 00:51:39.625 182 12644.52 100.55 54940.47 88888.00 2012-06-30 00:51:39.750 182 12644.58 100.58 54940.47 88888.00 2012-06-30 00:51:39.875 182 12644.58 100.55 54940.50 88888.00 2012-06-30 00:51:40.000 182 12644.52 100.53 54940.50 88888.00 2012-06-30 00:51:40.125 182 12644.50 100.55 54940.47 88888.00 2012-06-30 00:51:40.250 182 12644.48 100.53 54940.47 88888.00 2012-06-30 00:51:40.375 182 12644.52 100.58 54940.47 88888.00 2012-06-30 00:51:40.500 182 12644.58 100.55 54940.47 88888.00 2012-06-30 00:51:40.625 182 12644.58 100.55 54940.47 88888.00 2012-06-30 00:51:40.750 182 12644.62 100.58 54940.47 88888.00 2012-06-30 00:51:40.875 182 12644.62 100.60 54940.47 88888.00 2012-06-30 00:51:41.000 182 12644.73 100.62 54940.50 88888.00 2012-06-30 00:51:41.125 182 12644.73 100.65 54940.50 88888.00 2012-06-30 00:51:41.250 182 12644.70 100.62 54940.50 88888.00 2012-06-30 00:51:41.375 182 12644.65 100.62 54940.47 88888.00 2012-06-30 00:51:41.500 182 12644.60 100.65 54940.47 88888.00 2012-06-30 00:51:41.625 182 12644.55 100.67 54940.47 88888.00 2012-06-30 00:51:41.750 182 12644.52 100.70 54940.47 88888.00 2012-06-30 00:51:41.875 182 12644.60 100.70 54940.50 88888.00 2012-06-30 00:51:42.000 182 12644.62 100.70 54940.50 88888.00 2012-06-30 00:51:42.125 182 12644.58 100.70 54940.47 88888.00 2012-06-30 00:51:42.250 182 12644.55 100.72 54940.47 88888.00 2012-06-30 00:51:42.375 182 12644.58 100.75 54940.50 88888.00 2012-06-30 00:51:42.500 182 12644.55 100.75 54940.50 88888.00 2012-06-30 00:51:42.625 182 12644.50 100.75 54940.47 88888.00 2012-06-30 00:51:42.750 182 12644.50 100.75 54940.47 88888.00 2012-06-30 00:51:42.875 182 12644.48 100.78 54940.47 88888.00 2012-06-30 00:51:43.000 182 12644.48 100.78 54940.47 88888.00 2012-06-30 00:51:43.125 182 12644.48 100.78 54940.50 88888.00 2012-06-30 00:51:43.250 182 12644.50 100.75 54940.50 88888.00 2012-06-30 00:51:43.375 182 12644.58 100.75 54940.50 88888.00 2012-06-30 00:51:43.500 182 12644.62 100.75 54940.47 88888.00 2012-06-30 00:51:43.625 182 12644.60 100.78 54940.47 88888.00 2012-06-30 00:51:43.750 182 12644.62 100.80 54940.50 88888.00 2012-06-30 00:51:43.875 182 12644.55 100.80 54940.47 88888.00 2012-06-30 00:51:44.000 182 12644.52 100.80 54940.47 88888.00 2012-06-30 00:51:44.125 182 12644.58 100.80 54940.47 88888.00 2012-06-30 00:51:44.250 182 12644.58 100.83 54940.45 88888.00 2012-06-30 00:51:44.375 182 12644.55 100.80 54940.47 88888.00 2012-06-30 00:51:44.500 182 12644.50 100.80 54940.47 88888.00 2012-06-30 00:51:44.625 182 12644.48 100.80 54940.45 88888.00 2012-06-30 00:51:44.750 182 12644.55 100.78 54940.47 88888.00 2012-06-30 00:51:44.875 182 12644.52 100.80 54940.47 88888.00 2012-06-30 00:51:45.000 182 12644.50 100.85 54940.47 88888.00 2012-06-30 00:51:45.125 182 12644.48 100.85 54940.47 88888.00 2012-06-30 00:51:45.250 182 12644.50 100.80 54940.47 88888.00 2012-06-30 00:51:45.375 182 12644.48 100.80 54940.47 88888.00 2012-06-30 00:51:45.500 182 12644.42 100.80 54940.47 88888.00 2012-06-30 00:51:45.625 182 12644.48 100.80 54940.53 88888.00 2012-06-30 00:51:45.750 182 12644.50 100.78 54940.53 88888.00 2012-06-30 00:51:45.875 182 12644.42 100.78 54940.50 88888.00 2012-06-30 00:51:46.000 182 12644.35 100.78 54940.50 88888.00 2012-06-30 00:51:46.125 182 12644.40 100.78 54940.53 88888.00 2012-06-30 00:51:46.250 182 12644.50 100.78 54940.53 88888.00 2012-06-30 00:51:46.375 182 12644.60 100.80 54940.53 88888.00 2012-06-30 00:51:46.500 182 12644.58 100.83 54940.50 88888.00 2012-06-30 00:51:46.625 182 12644.52 100.80 54940.47 88888.00 2012-06-30 00:51:46.750 182 12644.42 100.80 54940.45 88888.00 2012-06-30 00:51:46.875 182 12644.40 100.78 54940.43 88888.00 2012-06-30 00:51:47.000 182 12644.45 100.78 54940.43 88888.00 2012-06-30 00:51:47.125 182 12644.50 100.80 54940.47 88888.00 2012-06-30 00:51:47.250 182 12644.48 100.80 54940.47 88888.00 2012-06-30 00:51:47.375 182 12644.50 100.85 54940.50 88888.00 2012-06-30 00:51:47.500 182 12644.48 100.85 54940.50 88888.00 2012-06-30 00:51:47.625 182 12644.50 100.83 54940.45 88888.00 2012-06-30 00:51:47.750 182 12644.45 100.78 54940.43 88888.00 2012-06-30 00:51:47.875 182 12644.42 100.78 54940.43 88888.00 2012-06-30 00:51:48.000 182 12644.55 100.83 54940.43 88888.00 2012-06-30 00:51:48.125 182 12644.65 100.88 54940.43 88888.00 2012-06-30 00:51:48.250 182 12644.67 100.85 54940.45 88888.00 2012-06-30 00:51:48.375 182 12644.62 100.83 54940.45 88888.00 2012-06-30 00:51:48.500 182 12644.60 100.85 54940.45 88888.00 2012-06-30 00:51:48.625 182 12644.62 100.88 54940.47 88888.00 2012-06-30 00:51:48.750 182 12644.67 100.90 54940.47 88888.00 2012-06-30 00:51:48.875 182 12644.62 100.92 54940.45 88888.00 2012-06-30 00:51:49.000 182 12644.58 100.88 54940.43 88888.00 2012-06-30 00:51:49.125 182 12644.60 100.88 54940.45 88888.00 2012-06-30 00:51:49.250 182 12644.60 100.88 54940.47 88888.00 2012-06-30 00:51:49.375 182 12644.55 100.88 54940.47 88888.00 2012-06-30 00:51:49.500 182 12644.52 100.85 54940.43 88888.00 2012-06-30 00:51:49.625 182 12644.58 100.90 54940.43 88888.00 2012-06-30 00:51:49.750 182 12644.62 100.90 54940.45 88888.00 2012-06-30 00:51:49.875 182 12644.58 100.90 54940.45 88888.00 2012-06-30 00:51:50.000 182 12644.52 100.92 54940.47 88888.00 2012-06-30 00:51:50.125 182 12644.58 100.95 54940.50 88888.00 2012-06-30 00:51:50.250 182 12644.55 100.92 54940.47 88888.00 2012-06-30 00:51:50.375 182 12644.58 100.92 54940.45 88888.00 2012-06-30 00:51:50.500 182 12644.60 100.92 54940.45 88888.00 2012-06-30 00:51:50.625 182 12644.62 100.92 54940.45 88888.00 2012-06-30 00:51:50.750 182 12644.60 100.95 54940.45 88888.00 2012-06-30 00:51:50.875 182 12644.62 101.00 54940.47 88888.00 2012-06-30 00:51:51.000 182 12644.65 101.00 54940.45 88888.00 2012-06-30 00:51:51.125 182 12644.65 100.97 54940.45 88888.00 2012-06-30 00:51:51.250 182 12644.67 100.95 54940.43 88888.00 2012-06-30 00:51:51.375 182 12644.70 100.95 54940.43 88888.00 2012-06-30 00:51:51.500 182 12644.70 100.95 54940.45 88888.00 2012-06-30 00:51:51.625 182 12644.75 100.97 54940.45 88888.00 2012-06-30 00:51:51.750 182 12644.77 100.97 54940.43 88888.00 2012-06-30 00:51:51.875 182 12644.75 100.97 54940.43 88888.00 2012-06-30 00:51:52.000 182 12644.73 100.97 54940.43 88888.00 2012-06-30 00:51:52.125 182 12644.75 100.97 54940.45 88888.00 2012-06-30 00:51:52.250 182 12644.75 100.95 54940.43 88888.00 2012-06-30 00:51:52.375 182 12644.77 100.95 54940.43 88888.00 2012-06-30 00:51:52.500 182 12644.80 100.92 54940.43 88888.00 2012-06-30 00:51:52.625 182 12644.80 100.92 54940.45 88888.00 2012-06-30 00:51:52.750 182 12644.75 100.92 54940.45 88888.00 2012-06-30 00:51:52.875 182 12644.73 100.92 54940.43 88888.00 2012-06-30 00:51:53.000 182 12644.73 100.95 54940.45 88888.00 2012-06-30 00:51:53.125 182 12644.75 100.92 54940.45 88888.00 2012-06-30 00:51:53.250 182 12644.77 100.90 54940.45 88888.00 2012-06-30 00:51:53.375 182 12644.73 100.92 54940.43 88888.00 2012-06-30 00:51:53.500 182 12644.67 100.92 54940.43 88888.00 2012-06-30 00:51:53.625 182 12644.73 100.92 54940.45 88888.00 2012-06-30 00:51:53.750 182 12644.75 100.92 54940.43 88888.00 2012-06-30 00:51:53.875 182 12644.75 100.88 54940.43 88888.00 2012-06-30 00:51:54.000 182 12644.73 100.85 54940.40 88888.00 2012-06-30 00:51:54.125 182 12644.73 100.88 54940.40 88888.00 2012-06-30 00:51:54.250 182 12644.75 100.88 54940.45 88888.00 2012-06-30 00:51:54.375 182 12644.75 100.90 54940.45 88888.00 2012-06-30 00:51:54.500 182 12644.75 100.90 54940.47 88888.00 2012-06-30 00:51:54.625 182 12644.70 100.90 54940.45 88888.00 2012-06-30 00:51:54.750 182 12644.62 100.90 54940.43 88888.00 2012-06-30 00:51:54.875 182 12644.58 100.88 54940.45 88888.00 2012-06-30 00:51:55.000 182 12644.65 100.90 54940.40 88888.00 2012-06-30 00:51:55.125 182 12644.65 100.92 54940.43 88888.00 2012-06-30 00:51:55.250 182 12644.62 100.90 54940.40 88888.00 2012-06-30 00:51:55.375 182 12644.67 100.90 54940.43 88888.00 2012-06-30 00:51:55.500 182 12644.67 100.92 54940.40 88888.00 2012-06-30 00:51:55.625 182 12644.65 100.92 54940.43 88888.00 2012-06-30 00:51:55.750 182 12644.58 100.92 54940.40 88888.00 2012-06-30 00:51:55.875 182 12644.60 100.90 54940.43 88888.00 2012-06-30 00:51:56.000 182 12644.65 100.92 54940.45 88888.00 2012-06-30 00:51:56.125 182 12644.67 100.90 54940.45 88888.00 2012-06-30 00:51:56.250 182 12644.62 100.90 54940.43 88888.00 2012-06-30 00:51:56.375 182 12644.62 100.90 54940.40 88888.00 2012-06-30 00:51:56.500 182 12644.70 100.92 54940.43 88888.00 2012-06-30 00:51:56.625 182 12644.77 100.92 54940.43 88888.00 2012-06-30 00:51:56.750 182 12644.80 100.92 54940.43 88888.00 2012-06-30 00:51:56.875 182 12644.80 100.95 54940.43 88888.00 2012-06-30 00:51:57.000 182 12644.80 100.95 54940.43 88888.00 2012-06-30 00:51:57.125 182 12644.77 100.92 54940.43 88888.00 2012-06-30 00:51:57.250 182 12644.73 100.90 54940.43 88888.00 2012-06-30 00:51:57.375 182 12644.75 100.92 54940.43 88888.00 2012-06-30 00:51:57.500 182 12644.73 100.92 54940.40 88888.00 2012-06-30 00:51:57.625 182 12644.75 100.92 54940.40 88888.00 2012-06-30 00:51:57.750 182 12644.80 100.92 54940.40 88888.00 2012-06-30 00:51:57.875 182 12644.80 100.92 54940.40 88888.00 2012-06-30 00:51:58.000 182 12644.83 100.95 54940.40 88888.00 2012-06-30 00:51:58.125 182 12644.85 100.92 54940.43 88888.00 2012-06-30 00:51:58.250 182 12644.83 100.90 54940.40 88888.00 2012-06-30 00:51:58.375 182 12644.83 100.88 54940.38 88888.00 2012-06-30 00:51:58.500 182 12644.80 100.83 54940.40 88888.00 2012-06-30 00:51:58.625 182 12644.77 100.88 54940.43 88888.00 2012-06-30 00:51:58.750 182 12644.80 100.88 54940.40 88888.00 2012-06-30 00:51:58.875 182 12644.83 100.88 54940.43 88888.00 2012-06-30 00:51:59.000 182 12644.80 100.88 54940.40 88888.00 2012-06-30 00:51:59.125 182 12644.75 100.85 54940.38 88888.00 2012-06-30 00:51:59.250 182 12644.77 100.83 54940.38 88888.00 2012-06-30 00:51:59.375 182 12644.80 100.83 54940.40 88888.00 2012-06-30 00:51:59.500 182 12644.77 100.83 54940.40 88888.00 2012-06-30 00:51:59.625 182 12644.80 100.80 54940.40 88888.00 2012-06-30 00:51:59.750 182 12644.80 100.78 54940.38 88888.00 2012-06-30 00:51:59.875 182 12644.75 100.78 54940.40 88888.00 2012-06-30 00:52:00.000 182 12644.75 100.75 54940.38 88888.00 2012-06-30 00:52:00.125 182 12644.77 100.78 54940.38 88888.00 2012-06-30 00:52:00.250 182 12644.73 100.75 54940.38 88888.00 2012-06-30 00:52:00.375 182 12644.73 100.78 54940.38 88888.00 2012-06-30 00:52:00.500 182 12644.70 100.75 54940.40 88888.00 2012-06-30 00:52:00.625 182 12644.70 100.72 54940.43 88888.00 2012-06-30 00:52:00.750 182 12644.73 100.72 54940.43 88888.00 2012-06-30 00:52:00.875 182 12644.75 100.72 54940.38 88888.00 2012-06-30 00:52:01.000 182 12644.75 100.75 54940.40 88888.00 2012-06-30 00:52:01.125 182 12644.75 100.78 54940.43 88888.00 2012-06-30 00:52:01.250 182 12644.77 100.72 54940.43 88888.00 2012-06-30 00:52:01.375 182 12644.80 100.70 54940.43 88888.00 2012-06-30 00:52:01.500 182 12644.80 100.67 54940.40 88888.00 2012-06-30 00:52:01.625 182 12644.80 100.70 54940.40 88888.00 2012-06-30 00:52:01.750 182 12644.80 100.72 54940.43 88888.00 2012-06-30 00:52:01.875 182 12644.85 100.72 54940.40 88888.00 2012-06-30 00:52:02.000 182 12644.90 100.72 54940.40 88888.00 2012-06-30 00:52:02.125 182 12644.88 100.70 54940.40 88888.00 2012-06-30 00:52:02.250 182 12644.75 100.67 54940.43 88888.00 2012-06-30 00:52:02.375 182 12644.73 100.70 54940.40 88888.00 2012-06-30 00:52:02.500 182 12644.77 100.70 54940.43 88888.00 2012-06-30 00:52:02.625 182 12644.83 100.70 54940.40 88888.00 2012-06-30 00:52:02.750 182 12644.90 100.70 54940.40 88888.00 2012-06-30 00:52:02.875 182 12644.85 100.70 54940.40 88888.00 2012-06-30 00:52:03.000 182 12644.77 100.67 54940.38 88888.00 2012-06-30 00:52:03.125 182 12644.73 100.67 54940.40 88888.00 2012-06-30 00:52:03.250 182 12644.70 100.67 54940.43 88888.00 2012-06-30 00:52:03.375 182 12644.75 100.67 54940.40 88888.00 2012-06-30 00:52:03.500 182 12644.73 100.72 54940.43 88888.00 2012-06-30 00:52:03.625 182 12644.77 100.70 54940.40 88888.00 2012-06-30 00:52:03.750 182 12644.80 100.70 54940.38 88888.00 2012-06-30 00:52:03.875 182 12644.83 100.67 54940.40 88888.00 2012-06-30 00:52:04.000 182 12644.77 100.70 54940.40 88888.00 2012-06-30 00:52:04.125 182 12644.75 100.67 54940.38 88888.00 2012-06-30 00:52:04.250 182 12644.70 100.67 54940.38 88888.00 2012-06-30 00:52:04.375 182 12644.75 100.72 54940.38 88888.00 2012-06-30 00:52:04.500 182 12644.67 100.70 54940.38 88888.00 2012-06-30 00:52:04.625 182 12644.67 100.70 54940.40 88888.00 2012-06-30 00:52:04.750 182 12644.67 100.72 54940.40 88888.00 2012-06-30 00:52:04.875 182 12644.73 100.70 54940.43 88888.00 2012-06-30 00:52:05.000 182 12644.85 100.72 54940.40 88888.00 2012-06-30 00:52:05.125 182 12644.88 100.72 54940.43 88888.00 2012-06-30 00:52:05.250 182 12644.85 100.67 54940.43 88888.00 2012-06-30 00:52:05.375 182 12644.80 100.70 54940.43 88888.00 2012-06-30 00:52:05.500 182 12644.80 100.67 54940.38 88888.00 2012-06-30 00:52:05.625 182 12644.85 100.67 54940.40 88888.00 2012-06-30 00:52:05.750 182 12644.85 100.67 54940.38 88888.00 2012-06-30 00:52:05.875 182 12644.85 100.67 54940.38 88888.00 2012-06-30 00:52:06.000 182 12644.85 100.70 54940.38 88888.00 2012-06-30 00:52:06.125 182 12644.90 100.65 54940.35 88888.00 2012-06-30 00:52:06.250 182 12644.83 100.62 54940.38 88888.00 2012-06-30 00:52:06.375 182 12644.75 100.65 54940.38 88888.00 2012-06-30 00:52:06.500 182 12644.75 100.65 54940.38 88888.00 2012-06-30 00:52:06.625 182 12644.80 100.65 54940.38 88888.00 2012-06-30 00:52:06.750 182 12644.75 100.60 54940.35 88888.00 2012-06-30 00:52:06.875 182 12644.70 100.58 54940.38 88888.00 2012-06-30 00:52:07.000 182 12644.75 100.60 54940.38 88888.00 2012-06-30 00:52:07.125 182 12644.83 100.62 54940.38 88888.00 2012-06-30 00:52:07.250 182 12644.80 100.62 54940.38 88888.00 2012-06-30 00:52:07.375 182 12644.80 100.62 54940.38 88888.00 2012-06-30 00:52:07.500 182 12644.88 100.62 54940.40 88888.00 2012-06-30 00:52:07.625 182 12644.85 100.62 54940.40 88888.00 2012-06-30 00:52:07.750 182 12644.88 100.60 54940.40 88888.00 2012-06-30 00:52:07.875 182 12644.95 100.58 54940.38 88888.00 2012-06-30 00:52:08.000 182 12644.88 100.58 54940.35 88888.00 2012-06-30 00:52:08.125 182 12644.83 100.55 54940.38 88888.00 2012-06-30 00:52:08.250 182 12644.83 100.58 54940.38 88888.00 2012-06-30 00:52:08.375 182 12644.85 100.58 54940.38 88888.00 2012-06-30 00:52:08.500 182 12644.90 100.58 54940.38 88888.00 2012-06-30 00:52:08.625 182 12644.90 100.58 54940.38 88888.00 2012-06-30 00:52:08.750 182 12644.90 100.62 54940.38 88888.00 2012-06-30 00:52:08.875 182 12644.98 100.65 54940.38 88888.00 2012-06-30 00:52:09.000 182 12645.02 100.62 54940.38 88888.00 2012-06-30 00:52:09.125 182 12645.00 100.60 54940.35 88888.00 2012-06-30 00:52:09.250 182 12645.00 100.60 54940.35 88888.00 2012-06-30 00:52:09.375 182 12645.02 100.60 54940.35 88888.00 2012-06-30 00:52:09.500 182 12644.98 100.62 54940.38 88888.00 2012-06-30 00:52:09.625 182 12644.98 100.62 54940.35 88888.00 2012-06-30 00:52:09.750 182 12645.02 100.65 54940.32 88888.00 2012-06-30 00:52:09.875 182 12645.02 100.65 54940.35 88888.00 2012-06-30 00:52:10.000 182 12645.02 100.65 54940.38 88888.00 2012-06-30 00:52:10.125 182 12645.02 100.65 54940.40 88888.00 2012-06-30 00:52:10.250 182 12644.98 100.65 54940.38 88888.00 2012-06-30 00:52:10.375 182 12644.92 100.65 54940.38 88888.00 2012-06-30 00:52:10.500 182 12644.85 100.65 54940.35 88888.00 2012-06-30 00:52:10.625 182 12644.92 100.65 54940.35 88888.00 2012-06-30 00:52:10.750 182 12644.98 100.65 54940.38 88888.00 2012-06-30 00:52:10.875 182 12645.00 100.65 54940.38 88888.00 2012-06-30 00:52:11.000 182 12645.05 100.67 54940.35 88888.00 2012-06-30 00:52:11.125 182 12645.00 100.65 54940.35 88888.00 2012-06-30 00:52:11.250 182 12644.92 100.62 54940.38 88888.00 2012-06-30 00:52:11.375 182 12644.98 100.62 54940.40 88888.00 2012-06-30 00:52:11.500 182 12645.02 100.65 54940.40 88888.00 2012-06-30 00:52:11.625 182 12645.02 100.65 54940.40 88888.00 2012-06-30 00:52:11.750 182 12645.02 100.67 54940.38 88888.00 2012-06-30 00:52:11.875 182 12644.98 100.62 54940.40 88888.00 2012-06-30 00:52:12.000 182 12645.02 100.62 54940.38 88888.00 2012-06-30 00:52:12.125 182 12645.00 100.62 54940.40 88888.00 2012-06-30 00:52:12.250 182 12645.02 100.62 54940.40 88888.00 2012-06-30 00:52:12.375 182 12645.10 100.62 54940.40 88888.00 2012-06-30 00:52:12.500 182 12645.10 100.62 54940.40 88888.00 2012-06-30 00:52:12.625 182 12644.98 100.65 54940.38 88888.00 2012-06-30 00:52:12.750 182 12644.92 100.62 54940.40 88888.00 2012-06-30 00:52:12.875 182 12644.92 100.62 54940.40 88888.00 2012-06-30 00:52:13.000 182 12645.00 100.60 54940.40 88888.00 2012-06-30 00:52:13.125 182 12645.00 100.60 54940.35 88888.00 2012-06-30 00:52:13.250 182 12644.98 100.60 54940.38 88888.00 2012-06-30 00:52:13.375 182 12645.00 100.60 54940.40 88888.00 2012-06-30 00:52:13.500 182 12644.98 100.60 54940.40 88888.00 2012-06-30 00:52:13.625 182 12645.02 100.60 54940.40 88888.00 2012-06-30 00:52:13.750 182 12645.05 100.58 54940.40 88888.00 2012-06-30 00:52:13.875 182 12644.95 100.58 54940.38 88888.00 2012-06-30 00:52:14.000 182 12644.95 100.53 54940.38 88888.00 2012-06-30 00:52:14.125 182 12645.02 100.55 54940.38 88888.00 2012-06-30 00:52:14.250 182 12645.02 100.53 54940.40 88888.00 2012-06-30 00:52:14.375 182 12645.02 100.53 54940.38 88888.00 2012-06-30 00:52:14.500 182 12644.98 100.55 54940.38 88888.00 2012-06-30 00:52:14.625 182 12645.00 100.58 54940.35 88888.00 2012-06-30 00:52:14.750 182 12645.02 100.58 54940.35 88888.00 2012-06-30 00:52:14.875 182 12645.08 100.58 54940.32 88888.00 2012-06-30 00:52:15.000 182 12645.05 100.55 54940.38 88888.00 2012-06-30 00:52:15.125 182 12645.00 100.55 54940.35 88888.00 2012-06-30 00:52:15.250 182 12644.98 100.55 54940.38 88888.00 2012-06-30 00:52:15.375 182 12645.00 100.60 54940.43 88888.00 2012-06-30 00:52:15.500 182 12644.98 100.60 54940.40 88888.00 2012-06-30 00:52:15.625 182 12645.00 100.60 54940.38 88888.00 2012-06-30 00:52:15.750 182 12645.02 100.58 54940.38 88888.00 2012-06-30 00:52:15.875 182 12644.95 100.58 54940.35 88888.00 2012-06-30 00:52:16.000 182 12644.98 100.55 54940.35 88888.00 2012-06-30 00:52:16.125 182 12645.05 100.55 54940.35 88888.00 2012-06-30 00:52:16.250 182 12645.05 100.55 54940.35 88888.00 2012-06-30 00:52:16.375 182 12645.12 100.55 54940.35 88888.00 2012-06-30 00:52:16.500 182 12645.12 100.58 54940.38 88888.00 2012-06-30 00:52:16.625 182 12645.05 100.60 54940.35 88888.00 2012-06-30 00:52:16.750 182 12645.02 100.60 54940.32 88888.00 2012-06-30 00:52:16.875 182 12645.05 100.60 54940.35 88888.00 2012-06-30 00:52:17.000 182 12645.08 100.62 54940.30 88888.00 2012-06-30 00:52:17.125 182 12645.08 100.62 54940.32 88888.00 2012-06-30 00:52:17.250 182 12645.08 100.62 54940.32 88888.00 2012-06-30 00:52:17.375 182 12645.10 100.62 54940.32 88888.00 2012-06-30 00:52:17.500 182 12645.10 100.65 54940.35 88888.00 2012-06-30 00:52:17.625 182 12645.12 100.65 54940.35 88888.00 2012-06-30 00:52:17.750 182 12645.12 100.65 54940.38 88888.00 2012-06-30 00:52:17.875 182 12645.10 100.60 54940.35 88888.00 2012-06-30 00:52:18.000 182 12645.08 100.60 54940.32 88888.00 2012-06-30 00:52:18.125 182 12645.10 100.60 54940.35 88888.00 2012-06-30 00:52:18.250 182 12645.15 100.58 54940.32 88888.00 2012-06-30 00:52:18.375 182 12645.15 100.58 54940.32 88888.00 2012-06-30 00:52:18.500 182 12645.15 100.60 54940.32 88888.00 2012-06-30 00:52:18.625 182 12645.10 100.60 54940.35 88888.00 2012-06-30 00:52:18.750 182 12645.08 100.65 54940.35 88888.00 2012-06-30 00:52:18.875 182 12645.10 100.65 54940.38 88888.00 2012-06-30 00:52:19.000 182 12645.02 100.62 54940.38 88888.00 2012-06-30 00:52:19.125 182 12644.98 100.62 54940.35 88888.00 2012-06-30 00:52:19.250 182 12644.92 100.60 54940.38 88888.00 2012-06-30 00:52:19.375 182 12644.98 100.60 54940.38 88888.00 2012-06-30 00:52:19.500 182 12644.95 100.60 54940.40 88888.00 2012-06-30 00:52:19.625 182 12645.02 100.62 54940.35 88888.00 2012-06-30 00:52:19.750 182 12645.05 100.65 54940.38 88888.00 2012-06-30 00:52:19.875 182 12645.08 100.62 54940.32 88888.00 2012-06-30 00:52:20.000 182 12645.12 100.58 54940.32 88888.00 2012-06-30 00:52:20.125 182 12645.10 100.55 54940.35 88888.00 2012-06-30 00:52:20.250 182 12644.98 100.55 54940.38 88888.00 2012-06-30 00:52:20.375 182 12644.95 100.58 54940.38 88888.00 2012-06-30 00:52:20.500 182 12645.00 100.58 54940.35 88888.00 2012-06-30 00:52:20.625 182 12645.05 100.58 54940.32 88888.00 2012-06-30 00:52:20.750 182 12645.08 100.58 54940.35 88888.00 2012-06-30 00:52:20.875 182 12645.00 100.55 54940.35 88888.00 2012-06-30 00:52:21.000 182 12644.98 100.58 54940.32 88888.00 2012-06-30 00:52:21.125 182 12645.05 100.60 54940.35 88888.00 2012-06-30 00:52:21.250 182 12645.05 100.58 54940.35 88888.00 2012-06-30 00:52:21.375 182 12645.05 100.58 54940.30 88888.00 2012-06-30 00:52:21.500 182 12645.05 100.55 54940.32 88888.00 2012-06-30 00:52:21.625 182 12645.05 100.55 54940.30 88888.00 2012-06-30 00:52:21.750 182 12645.00 100.58 54940.32 88888.00 2012-06-30 00:52:21.875 182 12644.95 100.60 54940.32 88888.00 2012-06-30 00:52:22.000 182 12644.92 100.58 54940.32 88888.00 2012-06-30 00:52:22.125 182 12644.95 100.58 54940.35 88888.00 2012-06-30 00:52:22.250 182 12644.98 100.58 54940.35 88888.00 2012-06-30 00:52:22.375 182 12645.00 100.55 54940.30 88888.00 2012-06-30 00:52:22.500 182 12645.02 100.53 54940.30 88888.00 2012-06-30 00:52:22.625 182 12645.02 100.53 54940.32 88888.00 2012-06-30 00:52:22.750 182 12644.98 100.53 54940.32 88888.00 2012-06-30 00:52:22.875 182 12645.00 100.55 54940.35 88888.00 2012-06-30 00:52:23.000 182 12645.00 100.55 54940.32 88888.00 2012-06-30 00:52:23.125 182 12644.95 100.55 54940.35 88888.00 2012-06-30 00:52:23.250 182 12644.95 100.55 54940.38 88888.00 2012-06-30 00:52:23.375 182 12645.00 100.55 54940.38 88888.00 2012-06-30 00:52:23.500 182 12644.98 100.53 54940.35 88888.00 2012-06-30 00:52:23.625 182 12644.98 100.55 54940.35 88888.00 2012-06-30 00:52:23.750 182 12644.92 100.55 54940.32 88888.00 2012-06-30 00:52:23.875 182 12644.95 100.55 54940.38 88888.00 2012-06-30 00:52:24.000 182 12644.98 100.55 54940.32 88888.00 2012-06-30 00:52:24.125 182 12644.98 100.55 54940.32 88888.00 2012-06-30 00:52:24.250 182 12644.95 100.58 54940.32 88888.00 2012-06-30 00:52:24.375 182 12645.00 100.60 54940.35 88888.00 2012-06-30 00:52:24.500 182 12645.05 100.58 54940.35 88888.00 2012-06-30 00:52:24.625 182 12645.05 100.55 54940.35 88888.00 2012-06-30 00:52:24.750 182 12645.10 100.58 54940.32 88888.00 2012-06-30 00:52:24.875 182 12645.12 100.58 54940.32 88888.00 2012-06-30 00:52:25.000 182 12645.12 100.55 54940.32 88888.00 2012-06-30 00:52:25.125 182 12645.17 100.55 54940.32 88888.00 2012-06-30 00:52:25.250 182 12645.17 100.58 54940.30 88888.00 2012-06-30 00:52:25.375 182 12645.15 100.58 54940.25 88888.00 2012-06-30 00:52:25.500 182 12645.10 100.58 54940.28 88888.00 2012-06-30 00:52:25.625 182 12645.08 100.62 54940.30 88888.00 2012-06-30 00:52:25.750 182 12645.12 100.67 54940.35 88888.00 2012-06-30 00:52:25.875 182 12645.15 100.65 54940.32 88888.00 2012-06-30 00:52:26.000 182 12645.08 100.62 54940.30 88888.00 2012-06-30 00:52:26.125 182 12645.08 100.58 54940.30 88888.00 2012-06-30 00:52:26.250 182 12645.08 100.53 54940.32 88888.00 2012-06-30 00:52:26.375 182 12645.05 100.55 54940.30 88888.00 2012-06-30 00:52:26.500 182 12645.08 100.60 54940.32 88888.00 2012-06-30 00:52:26.625 182 12645.08 100.58 54940.32 88888.00 2012-06-30 00:52:26.750 182 12645.05 100.58 54940.32 88888.00 2012-06-30 00:52:26.875 182 12645.02 100.60 54940.32 88888.00 2012-06-30 00:52:27.000 182 12645.08 100.55 54940.30 88888.00 2012-06-30 00:52:27.125 182 12645.10 100.58 54940.30 88888.00 2012-06-30 00:52:27.250 182 12645.00 100.60 54940.35 88888.00 2012-06-30 00:52:27.375 182 12644.98 100.62 54940.35 88888.00 2012-06-30 00:52:27.500 182 12644.98 100.60 54940.32 88888.00 2012-06-30 00:52:27.625 182 12645.00 100.60 54940.30 88888.00 2012-06-30 00:52:27.750 182 12645.02 100.60 54940.32 88888.00 2012-06-30 00:52:27.875 182 12645.02 100.60 54940.30 88888.00 2012-06-30 00:52:28.000 182 12645.08 100.58 54940.30 88888.00 2012-06-30 00:52:28.125 182 12645.12 100.58 54940.32 88888.00 2012-06-30 00:52:28.250 182 12645.10 100.58 54940.35 88888.00 2012-06-30 00:52:28.375 182 12645.08 100.62 54940.35 88888.00 2012-06-30 00:52:28.500 182 12645.05 100.60 54940.30 88888.00 2012-06-30 00:52:28.625 182 12645.05 100.58 54940.30 88888.00 2012-06-30 00:52:28.750 182 12645.02 100.60 54940.30 88888.00 2012-06-30 00:52:28.875 182 12645.05 100.67 54940.32 88888.00 2012-06-30 00:52:29.000 182 12645.05 100.65 54940.32 88888.00 2012-06-30 00:52:29.125 182 12645.02 100.60 54940.32 88888.00 2012-06-30 00:52:29.250 182 12645.05 100.60 54940.32 88888.00 2012-06-30 00:52:29.375 182 12645.10 100.60 54940.30 88888.00 2012-06-30 00:52:29.500 182 12645.08 100.60 54940.28 88888.00 2012-06-30 00:52:29.625 182 12645.05 100.62 54940.30 88888.00 2012-06-30 00:52:29.750 182 12645.02 100.60 54940.28 88888.00 2012-06-30 00:52:29.875 182 12645.00 100.60 54940.32 88888.00 2012-06-30 00:52:30.000 182 12644.98 100.60 54940.30 88888.00 2012-06-30 00:52:30.125 182 12644.98 100.60 54940.32 88888.00 2012-06-30 00:52:30.250 182 12644.92 100.58 54940.32 88888.00 2012-06-30 00:52:30.375 182 12644.88 100.55 54940.35 88888.00 2012-06-30 00:52:30.500 182 12644.88 100.55 54940.35 88888.00 2012-06-30 00:52:30.625 182 12644.90 100.58 54940.38 88888.00 2012-06-30 00:52:30.750 182 12644.92 100.60 54940.38 88888.00 2012-06-30 00:52:30.875 182 12644.92 100.60 54940.38 88888.00 2012-06-30 00:52:31.000 182 12644.83 100.53 54940.32 88888.00 2012-06-30 00:52:31.125 182 12644.75 100.50 54940.32 88888.00 2012-06-30 00:52:31.250 182 12644.77 100.53 54940.35 88888.00 2012-06-30 00:52:31.375 182 12644.83 100.55 54940.35 88888.00 2012-06-30 00:52:31.500 182 12644.80 100.55 54940.35 88888.00 2012-06-30 00:52:31.625 182 12644.73 100.55 54940.32 88888.00 2012-06-30 00:52:31.750 182 12644.70 100.53 54940.32 88888.00 2012-06-30 00:52:31.875 182 12644.73 100.50 54940.38 88888.00 2012-06-30 00:52:32.000 182 12644.73 100.53 54940.38 88888.00 2012-06-30 00:52:32.125 182 12644.75 100.53 54940.40 88888.00 2012-06-30 00:52:32.250 182 12644.75 100.53 54940.40 88888.00 2012-06-30 00:52:32.375 182 12644.77 100.53 54940.40 88888.00 2012-06-30 00:52:32.500 182 12644.75 100.53 54940.40 88888.00 2012-06-30 00:52:32.625 182 12644.70 100.55 54940.40 88888.00 2012-06-30 00:52:32.750 182 12644.73 100.55 54940.40 88888.00 2012-06-30 00:52:32.875 182 12644.73 100.53 54940.40 88888.00 2012-06-30 00:52:33.000 182 12644.75 100.50 54940.43 88888.00 2012-06-30 00:52:33.125 182 12644.80 100.50 54940.40 88888.00 2012-06-30 00:52:33.250 182 12644.77 100.50 54940.40 88888.00 2012-06-30 00:52:33.375 182 12644.77 100.53 54940.38 88888.00 2012-06-30 00:52:33.500 182 12644.75 100.53 54940.40 88888.00 2012-06-30 00:52:33.625 182 12644.77 100.50 54940.40 88888.00 2012-06-30 00:52:33.750 182 12644.80 100.53 54940.38 88888.00 2012-06-30 00:52:33.875 182 12644.77 100.53 54940.38 88888.00 2012-06-30 00:52:34.000 182 12644.77 100.55 54940.38 88888.00 2012-06-30 00:52:34.125 182 12644.80 100.58 54940.40 88888.00 2012-06-30 00:52:34.250 182 12644.80 100.53 54940.38 88888.00 2012-06-30 00:52:34.375 182 12644.83 100.55 54940.38 88888.00 2012-06-30 00:52:34.500 182 12644.77 100.53 54940.38 88888.00 2012-06-30 00:52:34.625 182 12644.77 100.53 54940.38 88888.00 2012-06-30 00:52:34.750 182 12644.83 100.55 54940.40 88888.00 2012-06-30 00:52:34.875 182 12644.83 100.53 54940.40 88888.00 2012-06-30 00:52:35.000 182 12644.80 100.53 54940.38 88888.00 2012-06-30 00:52:35.125 182 12644.83 100.55 54940.38 88888.00 2012-06-30 00:52:35.250 182 12644.80 100.55 54940.40 88888.00 2012-06-30 00:52:35.375 182 12644.83 100.55 54940.35 88888.00 2012-06-30 00:52:35.500 182 12644.88 100.55 54940.38 88888.00 2012-06-30 00:52:35.625 182 12644.88 100.58 54940.38 88888.00 2012-06-30 00:52:35.750 182 12644.88 100.60 54940.38 88888.00 2012-06-30 00:52:35.875 182 12644.88 100.58 54940.38 88888.00 2012-06-30 00:52:36.000 182 12644.83 100.58 54940.35 88888.00 2012-06-30 00:52:36.125 182 12644.77 100.58 54940.38 88888.00 2012-06-30 00:52:36.250 182 12644.73 100.60 54940.40 88888.00 2012-06-30 00:52:36.375 182 12644.75 100.60 54940.38 88888.00 2012-06-30 00:52:36.500 182 12644.75 100.55 54940.38 88888.00 2012-06-30 00:52:36.625 182 12644.67 100.53 54940.38 88888.00 2012-06-30 00:52:36.750 182 12644.70 100.55 54940.38 88888.00 2012-06-30 00:52:36.875 182 12644.73 100.58 54940.35 88888.00 2012-06-30 00:52:37.000 182 12644.75 100.55 54940.35 88888.00 2012-06-30 00:52:37.125 182 12644.67 100.55 54940.38 88888.00 2012-06-30 00:52:37.250 182 12644.62 100.50 54940.40 88888.00 2012-06-30 00:52:37.375 182 12644.65 100.50 54940.38 88888.00 2012-06-30 00:52:37.500 182 12644.70 100.53 54940.38 88888.00 2012-06-30 00:52:37.625 182 12644.73 100.53 54940.35 88888.00 2012-06-30 00:52:37.750 182 12644.70 100.47 54940.38 88888.00 2012-06-30 00:52:37.875 182 12644.70 100.50 54940.35 88888.00 2012-06-30 00:52:38.000 182 12644.77 100.50 54940.38 88888.00 2012-06-30 00:52:38.125 182 12644.73 100.50 54940.38 88888.00 2012-06-30 00:52:38.250 182 12644.58 100.45 54940.40 88888.00 2012-06-30 00:52:38.375 182 12644.52 100.47 54940.43 88888.00 2012-06-30 00:52:38.500 182 12644.58 100.50 54940.43 88888.00 2012-06-30 00:52:38.625 182 12644.62 100.47 54940.43 88888.00 2012-06-30 00:52:38.750 182 12644.62 100.45 54940.40 88888.00 2012-06-30 00:52:38.875 182 12644.60 100.42 54940.38 88888.00 2012-06-30 00:52:39.000 182 12644.60 100.45 54940.40 88888.00 2012-06-30 00:52:39.125 182 12644.55 100.42 54940.40 88888.00 2012-06-30 00:52:39.250 182 12644.52 100.40 54940.40 88888.00 2012-06-30 00:52:39.375 182 12644.52 100.40 54940.38 88888.00 2012-06-30 00:52:39.500 182 12644.52 100.40 54940.43 88888.00 2012-06-30 00:52:39.625 182 12644.52 100.40 54940.43 88888.00 2012-06-30 00:52:39.750 182 12644.55 100.40 54940.43 88888.00 2012-06-30 00:52:39.875 182 12644.58 100.42 54940.45 88888.00 2012-06-30 00:52:40.000 182 12644.58 100.40 54940.38 88888.00 2012-06-30 00:52:40.125 182 12644.55 100.35 54940.40 88888.00 2012-06-30 00:52:40.250 182 12644.45 100.35 54940.43 88888.00 2012-06-30 00:52:40.375 182 12644.52 100.40 54940.43 88888.00 2012-06-30 00:52:40.500 182 12644.60 100.40 54940.45 88888.00 2012-06-30 00:52:40.625 182 12644.60 100.40 54940.40 88888.00 2012-06-30 00:52:40.750 182 12644.60 100.42 54940.43 88888.00 2012-06-30 00:52:40.875 182 12644.58 100.40 54940.43 88888.00 2012-06-30 00:52:41.000 182 12644.55 100.38 54940.40 88888.00 2012-06-30 00:52:41.125 182 12644.55 100.38 54940.43 88888.00 2012-06-30 00:52:41.250 182 12644.52 100.35 54940.45 88888.00 2012-06-30 00:52:41.375 182 12644.50 100.35 54940.45 88888.00 2012-06-30 00:52:41.500 182 12644.48 100.38 54940.43 88888.00 2012-06-30 00:52:41.625 182 12644.48 100.38 54940.43 88888.00 2012-06-30 00:52:41.750 182 12644.48 100.38 54940.43 88888.00 2012-06-30 00:52:41.875 182 12644.48 100.35 54940.45 88888.00 2012-06-30 00:52:42.000 182 12644.48 100.33 54940.43 88888.00 2012-06-30 00:52:42.125 182 12644.50 100.33 54940.43 88888.00 2012-06-30 00:52:42.250 182 12644.50 100.28 54940.43 88888.00 2012-06-30 00:52:42.375 182 12644.58 100.30 54940.43 88888.00 2012-06-30 00:52:42.500 182 12644.55 100.33 54940.40 88888.00 2012-06-30 00:52:42.625 182 12644.52 100.33 54940.40 88888.00 2012-06-30 00:52:42.750 182 12644.50 100.28 54940.43 88888.00 2012-06-30 00:52:42.875 182 12644.50 100.30 54940.43 88888.00 2012-06-30 00:52:43.000 182 12644.48 100.30 54940.43 88888.00 2012-06-30 00:52:43.125 182 12644.48 100.30 54940.43 88888.00 2012-06-30 00:52:43.250 182 12644.50 100.28 54940.43 88888.00 2012-06-30 00:52:43.375 182 12644.52 100.20 54940.40 88888.00 2012-06-30 00:52:43.500 182 12644.58 100.20 54940.43 88888.00 2012-06-30 00:52:43.625 182 12644.62 100.22 54940.45 88888.00 2012-06-30 00:52:43.750 182 12644.60 100.25 54940.45 88888.00 2012-06-30 00:52:43.875 182 12644.65 100.22 54940.45 88888.00 2012-06-30 00:52:44.000 182 12644.65 100.25 54940.45 88888.00 2012-06-30 00:52:44.125 182 12644.60 100.28 54940.43 88888.00 2012-06-30 00:52:44.250 182 12644.58 100.22 54940.45 88888.00 2012-06-30 00:52:44.375 182 12644.55 100.22 54940.47 88888.00 2012-06-30 00:52:44.500 182 12644.58 100.25 54940.50 88888.00 2012-06-30 00:52:44.625 182 12644.58 100.22 54940.47 88888.00 2012-06-30 00:52:44.750 182 12644.55 100.20 54940.45 88888.00 2012-06-30 00:52:44.875 182 12644.50 100.15 54940.45 88888.00 2012-06-30 00:52:45.000 182 12644.50 100.20 54940.45 88888.00 2012-06-30 00:52:45.125 182 12644.50 100.20 54940.47 88888.00 2012-06-30 00:52:45.250 182 12644.42 100.20 54940.50 88888.00 2012-06-30 00:52:45.375 182 12644.45 100.20 54940.50 88888.00 2012-06-30 00:52:45.500 182 12644.50 100.17 54940.47 88888.00 2012-06-30 00:52:45.625 182 12644.50 100.20 54940.47 88888.00 2012-06-30 00:52:45.750 182 12644.48 100.17 54940.47 88888.00 2012-06-30 00:52:45.875 182 12644.48 100.15 54940.45 88888.00 2012-06-30 00:52:46.000 182 12644.48 100.15 54940.45 88888.00 2012-06-30 00:52:46.125 182 12644.45 100.15 54940.47 88888.00 2012-06-30 00:52:46.250 182 12644.48 100.17 54940.47 88888.00 2012-06-30 00:52:46.375 182 12644.50 100.15 54940.47 88888.00 2012-06-30 00:52:46.500 182 12644.52 100.15 54940.47 88888.00 2012-06-30 00:52:46.625 182 12644.48 100.12 54940.47 88888.00 2012-06-30 00:52:46.750 182 12644.50 100.10 54940.45 88888.00 2012-06-30 00:52:46.875 182 12644.50 100.12 54940.45 88888.00 2012-06-30 00:52:47.000 182 12644.52 100.15 54940.45 88888.00 2012-06-30 00:52:47.125 182 12644.55 100.15 54940.47 88888.00 2012-06-30 00:52:47.250 182 12644.60 100.10 54940.45 88888.00 2012-06-30 00:52:47.375 182 12644.55 100.05 54940.43 88888.00 2012-06-30 00:52:47.500 182 12644.50 100.05 54940.43 88888.00 2012-06-30 00:52:47.625 182 12644.48 100.05 54940.45 88888.00 2012-06-30 00:52:47.750 182 12644.52 100.10 54940.45 88888.00 2012-06-30 00:52:47.875 182 12644.60 100.10 54940.47 88888.00 2012-06-30 00:52:48.000 182 12644.62 100.12 54940.45 88888.00 2012-06-30 00:52:48.125 182 12644.62 100.15 54940.47 88888.00 2012-06-30 00:52:48.250 182 12644.65 100.10 54940.47 88888.00 2012-06-30 00:52:48.375 182 12644.67 100.10 54940.45 88888.00 2012-06-30 00:52:48.500 182 12644.62 100.10 54940.45 88888.00 2012-06-30 00:52:48.625 182 12644.58 100.08 54940.45 88888.00 2012-06-30 00:52:48.750 182 12644.60 100.08 54940.47 88888.00 2012-06-30 00:52:48.875 182 12644.62 100.08 54940.45 88888.00 2012-06-30 00:52:49.000 182 12644.65 100.08 54940.45 88888.00 2012-06-30 00:52:49.125 182 12644.65 100.05 54940.45 88888.00 2012-06-30 00:52:49.250 182 12644.58 100.05 54940.45 88888.00 2012-06-30 00:52:49.375 182 12644.55 100.05 54940.45 88888.00 2012-06-30 00:52:49.500 182 12644.50 100.05 54940.45 88888.00 2012-06-30 00:52:49.625 182 12644.52 100.05 54940.45 88888.00 2012-06-30 00:52:49.750 182 12644.55 100.03 54940.47 88888.00 2012-06-30 00:52:49.875 182 12644.48 100.00 54940.50 88888.00 2012-06-30 00:52:50.000 182 12644.55 100.00 54940.47 88888.00 2012-06-30 00:52:50.125 182 12644.65 100.00 54940.47 88888.00 2012-06-30 00:52:50.250 182 12644.62 100.03 54940.47 88888.00 2012-06-30 00:52:50.375 182 12644.58 100.03 54940.47 88888.00 2012-06-30 00:52:50.500 182 12644.52 100.03 54940.47 88888.00 2012-06-30 00:52:50.625 182 12644.55 99.97 54940.47 88888.00 2012-06-30 00:52:50.750 182 12644.55 99.95 54940.47 88888.00 2012-06-30 00:52:50.875 182 12644.62 99.95 54940.45 88888.00 2012-06-30 00:52:51.000 182 12644.62 99.95 54940.43 88888.00 2012-06-30 00:52:51.125 182 12644.62 99.97 54940.45 88888.00 2012-06-30 00:52:51.250 182 12644.67 100.00 54940.47 88888.00 2012-06-30 00:52:51.375 182 12644.65 99.97 54940.47 88888.00 2012-06-30 00:52:51.500 182 12644.65 99.95 54940.45 88888.00 2012-06-30 00:52:51.625 182 12644.60 99.92 54940.47 88888.00 2012-06-30 00:52:51.750 182 12644.60 99.92 54940.50 88888.00 2012-06-30 00:52:51.875 182 12644.58 99.90 54940.45 88888.00 2012-06-30 00:52:52.000 182 12644.60 99.90 54940.43 88888.00 2012-06-30 00:52:52.125 182 12644.62 99.90 54940.45 88888.00 2012-06-30 00:52:52.250 182 12644.62 99.85 54940.50 88888.00 2012-06-30 00:52:52.375 182 12644.67 99.83 54940.47 88888.00 2012-06-30 00:52:52.500 182 12644.65 99.85 54940.47 88888.00 2012-06-30 00:52:52.625 182 12644.62 99.85 54940.50 88888.00 2012-06-30 00:52:52.750 182 12644.60 99.85 54940.50 88888.00 2012-06-30 00:52:52.875 182 12644.60 99.85 54940.47 88888.00 2012-06-30 00:52:53.000 182 12644.60 99.85 54940.47 88888.00 2012-06-30 00:52:53.125 182 12644.55 99.83 54940.45 88888.00 2012-06-30 00:52:53.250 182 12644.58 99.88 54940.47 88888.00 2012-06-30 00:52:53.375 182 12644.65 99.88 54940.47 88888.00 2012-06-30 00:52:53.500 182 12644.65 99.83 54940.47 88888.00 2012-06-30 00:52:53.625 182 12644.60 99.83 54940.47 88888.00 2012-06-30 00:52:53.750 182 12644.62 99.83 54940.50 88888.00 2012-06-30 00:52:53.875 182 12644.60 99.80 54940.50 88888.00 2012-06-30 00:52:54.000 182 12644.60 99.78 54940.50 88888.00 2012-06-30 00:52:54.125 182 12644.60 99.75 54940.47 88888.00 2012-06-30 00:52:54.250 182 12644.60 99.75 54940.50 88888.00 2012-06-30 00:52:54.375 182 12644.62 99.78 54940.50 88888.00 2012-06-30 00:52:54.500 182 12644.62 99.78 54940.50 88888.00 2012-06-30 00:52:54.625 182 12644.62 99.75 54940.47 88888.00 2012-06-30 00:52:54.750 182 12644.65 99.72 54940.47 88888.00 2012-06-30 00:52:54.875 182 12644.70 99.75 54940.45 88888.00 2012-06-30 00:52:55.000 182 12644.70 99.72 54940.45 88888.00 2012-06-30 00:52:55.125 182 12644.67 99.70 54940.50 88888.00 2012-06-30 00:52:55.250 182 12644.60 99.72 54940.50 88888.00 2012-06-30 00:52:55.375 182 12644.62 99.75 54940.47 88888.00 2012-06-30 00:52:55.500 182 12644.60 99.75 54940.45 88888.00 2012-06-30 00:52:55.625 182 12644.58 99.70 54940.47 88888.00 2012-06-30 00:52:55.750 182 12644.58 99.67 54940.45 88888.00 2012-06-30 00:52:55.875 182 12644.55 99.65 54940.45 88888.00 2012-06-30 00:52:56.000 182 12644.52 99.65 54940.47 88888.00 2012-06-30 00:52:56.125 182 12644.55 99.70 54940.53 88888.00 2012-06-30 00:52:56.250 182 12644.60 99.70 54940.47 88888.00 2012-06-30 00:52:56.375 182 12644.62 99.67 54940.45 88888.00 2012-06-30 00:52:56.500 182 12644.60 99.65 54940.45 88888.00 2012-06-30 00:52:56.625 182 12644.62 99.65 54940.45 88888.00 2012-06-30 00:52:56.750 182 12644.58 99.62 54940.47 88888.00 2012-06-30 00:52:56.875 182 12644.58 99.65 54940.47 88888.00 2012-06-30 00:52:57.000 182 12644.58 99.65 54940.47 88888.00 2012-06-30 00:52:57.125 182 12644.55 99.62 54940.47 88888.00 2012-06-30 00:52:57.250 182 12644.60 99.65 54940.47 88888.00 2012-06-30 00:52:57.375 182 12644.62 99.65 54940.47 88888.00 2012-06-30 00:52:57.500 182 12644.65 99.62 54940.50 88888.00 2012-06-30 00:52:57.625 182 12644.60 99.65 54940.50 88888.00 2012-06-30 00:52:57.750 182 12644.58 99.65 54940.47 88888.00 2012-06-30 00:52:57.875 182 12644.62 99.65 54940.50 88888.00 2012-06-30 00:52:58.000 182 12644.62 99.62 54940.50 88888.00 2012-06-30 00:52:58.125 182 12644.62 99.62 54940.50 88888.00 2012-06-30 00:52:58.250 182 12644.65 99.65 54940.50 88888.00 2012-06-30 00:52:58.375 182 12644.67 99.65 54940.50 88888.00 2012-06-30 00:52:58.500 182 12644.67 99.67 54940.50 88888.00 2012-06-30 00:52:58.625 182 12644.67 99.62 54940.47 88888.00 2012-06-30 00:52:58.750 182 12644.73 99.62 54940.50 88888.00 2012-06-30 00:52:58.875 182 12644.70 99.60 54940.53 88888.00 2012-06-30 00:52:59.000 182 12644.67 99.60 54940.50 88888.00 2012-06-30 00:52:59.125 182 12644.67 99.60 54940.50 88888.00 2012-06-30 00:52:59.250 182 12644.67 99.58 54940.47 88888.00 2012-06-30 00:52:59.375 182 12644.60 99.58 54940.50 88888.00 2012-06-30 00:52:59.500 182 12644.58 99.58 54940.53 88888.00 2012-06-30 00:52:59.625 182 12644.60 99.58 54940.55 88888.00 2012-06-30 00:52:59.750 182 12644.65 99.55 54940.53 88888.00 2012-06-30 00:52:59.875 182 12644.60 99.50 54940.50 88888.00 2012-06-30 00:53:00.000 182 12644.58 99.50 54940.50 88888.00 2012-06-30 00:53:00.125 182 12644.60 99.55 54940.53 88888.00 2012-06-30 00:53:00.250 182 12644.65 99.58 54940.55 88888.00 2012-06-30 00:53:00.375 182 12644.62 99.55 54940.53 88888.00 2012-06-30 00:53:00.500 182 12644.58 99.55 54940.53 88888.00 2012-06-30 00:53:00.625 182 12644.58 99.50 54940.53 88888.00 2012-06-30 00:53:00.750 182 12644.55 99.47 54940.53 88888.00 2012-06-30 00:53:00.875 182 12644.48 99.50 54940.53 88888.00 2012-06-30 00:53:01.000 182 12644.50 99.47 54940.50 88888.00 2012-06-30 00:53:01.125 182 12644.55 99.47 54940.50 88888.00 2012-06-30 00:53:01.250 182 12644.52 99.47 54940.50 88888.00 2012-06-30 00:53:01.375 182 12644.55 99.50 54940.50 88888.00 2012-06-30 00:53:01.500 182 12644.58 99.47 54940.53 88888.00 2012-06-30 00:53:01.625 182 12644.52 99.47 54940.55 88888.00 2012-06-30 00:53:01.750 182 12644.50 99.45 54940.55 88888.00 2012-06-30 00:53:01.875 182 12644.48 99.47 54940.53 88888.00 2012-06-30 00:53:02.000 182 12644.50 99.45 54940.50 88888.00 2012-06-30 00:53:02.125 182 12644.48 99.47 54940.53 88888.00 2012-06-30 00:53:02.250 182 12644.48 99.47 54940.53 88888.00 2012-06-30 00:53:02.375 182 12644.45 99.45 54940.53 88888.00 2012-06-30 00:53:02.500 182 12644.45 99.45 54940.55 88888.00 2012-06-30 00:53:02.625 182 12644.48 99.45 54940.55 88888.00 2012-06-30 00:53:02.750 182 12644.45 99.45 54940.55 88888.00 2012-06-30 00:53:02.875 182 12644.50 99.42 54940.57 88888.00 2012-06-30 00:53:03.000 182 12644.50 99.42 54940.55 88888.00 2012-06-30 00:53:03.125 182 12644.50 99.42 54940.57 88888.00 2012-06-30 00:53:03.250 182 12644.50 99.42 54940.57 88888.00 2012-06-30 00:53:03.375 182 12644.45 99.45 54940.57 88888.00 2012-06-30 00:53:03.500 182 12644.40 99.45 54940.55 88888.00 2012-06-30 00:53:03.625 182 12644.40 99.45 54940.55 88888.00 2012-06-30 00:53:03.750 182 12644.42 99.42 54940.57 88888.00 2012-06-30 00:53:03.875 182 12644.45 99.45 54940.60 88888.00 2012-06-30 00:53:04.000 182 12644.50 99.42 54940.60 88888.00 2012-06-30 00:53:04.125 182 12644.55 99.42 54940.57 88888.00 2012-06-30 00:53:04.250 182 12644.52 99.38 54940.57 88888.00 2012-06-30 00:53:04.375 182 12644.58 99.40 54940.60 88888.00 2012-06-30 00:53:04.500 182 12644.55 99.42 54940.60 88888.00 2012-06-30 00:53:04.625 182 12644.50 99.45 54940.57 88888.00 2012-06-30 00:53:04.750 182 12644.58 99.45 54940.57 88888.00 2012-06-30 00:53:04.875 182 12644.62 99.45 54940.60 88888.00 2012-06-30 00:53:05.000 182 12644.60 99.40 54940.60 88888.00 2012-06-30 00:53:05.125 182 12644.52 99.40 54940.60 88888.00 2012-06-30 00:53:05.250 182 12644.42 99.45 54940.57 88888.00 2012-06-30 00:53:05.375 182 12644.48 99.47 54940.60 88888.00 2012-06-30 00:53:05.500 182 12644.52 99.42 54940.55 88888.00 2012-06-30 00:53:05.625 182 12644.50 99.38 54940.55 88888.00 2012-06-30 00:53:05.750 182 12644.45 99.38 54940.57 88888.00 2012-06-30 00:53:05.875 182 12644.38 99.40 54940.60 88888.00 2012-06-30 00:53:06.000 182 12644.40 99.42 54940.60 88888.00 2012-06-30 00:53:06.125 182 12644.42 99.45 54940.62 88888.00 2012-06-30 00:53:06.250 182 12644.33 99.42 54940.57 88888.00 2012-06-30 00:53:06.375 182 12644.35 99.45 54940.57 88888.00 2012-06-30 00:53:06.500 182 12644.40 99.45 54940.60 88888.00 2012-06-30 00:53:06.625 182 12644.42 99.45 54940.57 88888.00 2012-06-30 00:53:06.750 182 12644.48 99.42 54940.60 88888.00 2012-06-30 00:53:06.875 182 12644.52 99.42 54940.60 88888.00 2012-06-30 00:53:07.000 182 12644.50 99.40 54940.60 88888.00 2012-06-30 00:53:07.125 182 12644.42 99.40 54940.57 88888.00 2012-06-30 00:53:07.250 182 12644.30 99.38 54940.60 88888.00 2012-06-30 00:53:07.375 182 12644.27 99.40 54940.60 88888.00 2012-06-30 00:53:07.500 182 12644.33 99.40 54940.60 88888.00 2012-06-30 00:53:07.625 182 12644.30 99.38 54940.60 88888.00 2012-06-30 00:53:07.750 182 12644.30 99.35 54940.60 88888.00 2012-06-30 00:53:07.875 182 12644.35 99.40 54940.60 88888.00 2012-06-30 00:53:08.000 182 12644.38 99.40 54940.60 88888.00 2012-06-30 00:53:08.125 182 12644.38 99.42 54940.60 88888.00 2012-06-30 00:53:08.250 182 12644.35 99.38 54940.60 88888.00 2012-06-30 00:53:08.375 182 12644.33 99.35 54940.57 88888.00 2012-06-30 00:53:08.500 182 12644.30 99.35 54940.60 88888.00 2012-06-30 00:53:08.625 182 12644.33 99.38 54940.60 88888.00 2012-06-30 00:53:08.750 182 12644.33 99.40 54940.60 88888.00 2012-06-30 00:53:08.875 182 12644.35 99.38 54940.60 88888.00 2012-06-30 00:53:09.000 182 12644.33 99.38 54940.60 88888.00 2012-06-30 00:53:09.125 182 12644.30 99.40 54940.60 88888.00 2012-06-30 00:53:09.250 182 12644.27 99.40 54940.60 88888.00 2012-06-30 00:53:09.375 182 12644.30 99.40 54940.60 88888.00 2012-06-30 00:53:09.500 182 12644.27 99.40 54940.60 88888.00 2012-06-30 00:53:09.625 182 12644.30 99.35 54940.62 88888.00 2012-06-30 00:53:09.750 182 12644.27 99.35 54940.62 88888.00 2012-06-30 00:53:09.875 182 12644.25 99.38 54940.62 88888.00 2012-06-30 00:53:10.000 182 12644.25 99.38 54940.65 88888.00 2012-06-30 00:53:10.125 182 12644.27 99.38 54940.62 88888.00 2012-06-30 00:53:10.250 182 12644.30 99.38 54940.62 88888.00 2012-06-30 00:53:10.375 182 12644.38 99.38 54940.62 88888.00 2012-06-30 00:53:10.500 182 12644.33 99.38 54940.62 88888.00 2012-06-30 00:53:10.625 182 12644.30 99.38 54940.65 88888.00 2012-06-30 00:53:10.750 182 12644.27 99.38 54940.62 88888.00 2012-06-30 00:53:10.875 182 12644.23 99.38 54940.65 88888.00 2012-06-30 00:53:11.000 182 12644.25 99.40 54940.62 88888.00 2012-06-30 00:53:11.125 182 12644.23 99.40 54940.65 88888.00 2012-06-30 00:53:11.250 182 12644.20 99.40 54940.65 88888.00 2012-06-30 00:53:11.375 182 12644.17 99.42 54940.65 88888.00 2012-06-30 00:53:11.500 182 12644.15 99.42 54940.65 88888.00 2012-06-30 00:53:11.625 182 12644.17 99.42 54940.65 88888.00 2012-06-30 00:53:11.750 182 12644.20 99.42 54940.65 88888.00 2012-06-30 00:53:11.875 182 12644.25 99.40 54940.68 88888.00 2012-06-30 00:53:12.000 182 12644.25 99.42 54940.65 88888.00 2012-06-30 00:53:12.125 182 12644.20 99.45 54940.65 88888.00 2012-06-30 00:53:12.250 182 12644.17 99.45 54940.65 88888.00 2012-06-30 00:53:12.375 182 12644.20 99.42 54940.65 88888.00 2012-06-30 00:53:12.500 182 12644.17 99.40 54940.65 88888.00 2012-06-30 00:53:12.625 182 12644.15 99.42 54940.62 88888.00 2012-06-30 00:53:12.750 182 12644.12 99.42 54940.62 88888.00 2012-06-30 00:53:12.875 182 12644.10 99.40 54940.62 88888.00 2012-06-30 00:53:13.000 182 12644.10 99.38 54940.62 88888.00 2012-06-30 00:53:13.125 182 12644.15 99.42 54940.65 88888.00 2012-06-30 00:53:13.250 182 12644.17 99.42 54940.68 88888.00 2012-06-30 00:53:13.375 182 12644.10 99.42 54940.68 88888.00 2012-06-30 00:53:13.500 182 12644.08 99.45 54940.68 88888.00 2012-06-30 00:53:13.625 182 12644.10 99.45 54940.68 88888.00 2012-06-30 00:53:13.750 182 12644.05 99.42 54940.68 88888.00 2012-06-30 00:53:13.875 182 12644.05 99.45 54940.68 88888.00 2012-06-30 00:53:14.000 182 12644.05 99.45 54940.65 88888.00 2012-06-30 00:53:14.125 182 12644.02 99.42 54940.68 88888.00 2012-06-30 00:53:14.250 182 12643.95 99.40 54940.68 88888.00 2012-06-30 00:53:14.375 182 12643.95 99.42 54940.68 88888.00 2012-06-30 00:53:14.500 182 12643.95 99.42 54940.65 88888.00 2012-06-30 00:53:14.625 182 12644.00 99.38 54940.65 88888.00 2012-06-30 00:53:14.750 182 12644.00 99.35 54940.65 88888.00 2012-06-30 00:53:14.875 182 12644.02 99.38 54940.65 88888.00 2012-06-30 00:53:15.000 182 12644.05 99.42 54940.68 88888.00 2012-06-30 00:53:15.125 182 12644.08 99.45 54940.70 88888.00 2012-06-30 00:53:15.250 182 12644.02 99.40 54940.70 88888.00 2012-06-30 00:53:15.375 182 12644.05 99.40 54940.70 88888.00 2012-06-30 00:53:15.500 182 12644.05 99.38 54940.70 88888.00 2012-06-30 00:53:15.625 182 12644.05 99.38 54940.68 88888.00 2012-06-30 00:53:15.750 182 12644.08 99.35 54940.68 88888.00 2012-06-30 00:53:15.875 182 12644.08 99.35 54940.68 88888.00 2012-06-30 00:53:16.000 182 12644.08 99.38 54940.65 88888.00 2012-06-30 00:53:16.125 182 12644.10 99.35 54940.68 88888.00 2012-06-30 00:53:16.250 182 12644.10 99.35 54940.68 88888.00 2012-06-30 00:53:16.375 182 12644.08 99.40 54940.68 88888.00 2012-06-30 00:53:16.500 182 12644.08 99.40 54940.68 88888.00 2012-06-30 00:53:16.625 182 12644.02 99.38 54940.65 88888.00 2012-06-30 00:53:16.750 182 12644.02 99.38 54940.68 88888.00 2012-06-30 00:53:16.875 182 12644.08 99.38 54940.65 88888.00 2012-06-30 00:53:17.000 182 12644.02 99.35 54940.62 88888.00 2012-06-30 00:53:17.125 182 12643.95 99.38 54940.65 88888.00 2012-06-30 00:53:17.250 182 12643.98 99.40 54940.65 88888.00 2012-06-30 00:53:17.375 182 12643.98 99.38 54940.62 88888.00 2012-06-30 00:53:17.500 182 12643.90 99.38 54940.60 88888.00 2012-06-30 00:53:17.625 182 12643.92 99.38 54940.62 88888.00 2012-06-30 00:53:17.750 182 12643.92 99.40 54940.68 88888.00 2012-06-30 00:53:17.875 182 12643.98 99.40 54940.70 88888.00 2012-06-30 00:53:18.000 182 12644.08 99.40 54940.68 88888.00 2012-06-30 00:53:18.125 182 12644.12 99.42 54940.68 88888.00 2012-06-30 00:53:18.250 182 12644.02 99.42 54940.70 88888.00 2012-06-30 00:53:18.375 182 12644.05 99.45 54940.70 88888.00 2012-06-30 00:53:18.500 182 12644.05 99.40 54940.68 88888.00 2012-06-30 00:53:18.625 182 12644.05 99.38 54940.68 88888.00 2012-06-30 00:53:18.750 182 12644.05 99.42 54940.70 88888.00 2012-06-30 00:53:18.875 182 12644.10 99.42 54940.72 88888.00 2012-06-30 00:53:19.000 182 12644.05 99.38 54940.70 88888.00 2012-06-30 00:53:19.125 182 12644.02 99.42 54940.70 88888.00 2012-06-30 00:53:19.250 182 12643.92 99.45 54940.70 88888.00 2012-06-30 00:53:19.375 182 12643.92 99.45 54940.70 88888.00 2012-06-30 00:53:19.500 182 12643.90 99.42 54940.68 88888.00 2012-06-30 00:53:19.625 182 12643.85 99.42 54940.68 88888.00 2012-06-30 00:53:19.750 182 12643.83 99.45 54940.70 88888.00 2012-06-30 00:53:19.875 182 12643.83 99.45 54940.68 88888.00 2012-06-30 00:53:20.000 182 12643.85 99.42 54940.68 88888.00 2012-06-30 00:53:20.125 182 12643.92 99.40 54940.65 88888.00 2012-06-30 00:53:20.250 182 12643.95 99.42 54940.65 88888.00 2012-06-30 00:53:20.375 182 12643.92 99.40 54940.65 88888.00 2012-06-30 00:53:20.500 182 12643.92 99.42 54940.68 88888.00 2012-06-30 00:53:20.625 182 12643.85 99.42 54940.68 88888.00 2012-06-30 00:53:20.750 182 12643.85 99.42 54940.68 88888.00 2012-06-30 00:53:20.875 182 12643.92 99.40 54940.70 88888.00 2012-06-30 00:53:21.000 182 12643.92 99.40 54940.70 88888.00 2012-06-30 00:53:21.125 182 12643.90 99.45 54940.75 88888.00 2012-06-30 00:53:21.250 182 12643.83 99.47 54940.75 88888.00 2012-06-30 00:53:21.375 182 12643.80 99.47 54940.75 88888.00 2012-06-30 00:53:21.500 182 12643.80 99.47 54940.72 88888.00 2012-06-30 00:53:21.625 182 12643.80 99.47 54940.72 88888.00 2012-06-30 00:53:21.750 182 12643.80 99.45 54940.72 88888.00 2012-06-30 00:53:21.875 182 12643.80 99.42 54940.72 88888.00 2012-06-30 00:53:22.000 182 12643.83 99.45 54940.72 88888.00 2012-06-30 00:53:22.125 182 12643.80 99.50 54940.75 88888.00 2012-06-30 00:53:22.250 182 12643.77 99.45 54940.75 88888.00 2012-06-30 00:53:22.375 182 12643.80 99.45 54940.75 88888.00 2012-06-30 00:53:22.500 182 12643.83 99.45 54940.72 88888.00 2012-06-30 00:53:22.625 182 12643.85 99.47 54940.72 88888.00 2012-06-30 00:53:22.750 182 12643.88 99.47 54940.72 88888.00 2012-06-30 00:53:22.875 182 12643.88 99.45 54940.75 88888.00 2012-06-30 00:53:23.000 182 12643.88 99.47 54940.75 88888.00 2012-06-30 00:53:23.125 182 12643.85 99.47 54940.75 88888.00 2012-06-30 00:53:23.250 182 12643.80 99.45 54940.78 88888.00 2012-06-30 00:53:23.375 182 12643.92 99.47 54940.78 88888.00 2012-06-30 00:53:23.500 182 12643.98 99.47 54940.75 88888.00 2012-06-30 00:53:23.625 182 12643.95 99.47 54940.72 88888.00 2012-06-30 00:53:23.750 182 12643.90 99.45 54940.72 88888.00 2012-06-30 00:53:23.875 182 12643.92 99.45 54940.75 88888.00 2012-06-30 00:53:24.000 182 12643.90 99.50 54940.72 88888.00 2012-06-30 00:53:24.125 182 12643.85 99.45 54940.72 88888.00 2012-06-30 00:53:24.250 182 12643.83 99.42 54940.72 88888.00 2012-06-30 00:53:24.375 182 12643.85 99.45 54940.72 88888.00 2012-06-30 00:53:24.500 182 12643.83 99.45 54940.75 88888.00 2012-06-30 00:53:24.625 182 12643.80 99.47 54940.72 88888.00 2012-06-30 00:53:24.750 182 12643.80 99.45 54940.75 88888.00 2012-06-30 00:53:24.875 182 12643.85 99.42 54940.72 88888.00 2012-06-30 00:53:25.000 182 12643.85 99.40 54940.68 88888.00 2012-06-30 00:53:25.125 182 12643.80 99.45 54940.70 88888.00 2012-06-30 00:53:25.250 182 12643.83 99.47 54940.75 88888.00 2012-06-30 00:53:25.375 182 12643.88 99.45 54940.72 88888.00 2012-06-30 00:53:25.500 182 12643.92 99.45 54940.70 88888.00 2012-06-30 00:53:25.625 182 12643.95 99.47 54940.72 88888.00 2012-06-30 00:53:25.750 182 12643.98 99.45 54940.72 88888.00 2012-06-30 00:53:25.875 182 12643.98 99.45 54940.75 88888.00 2012-06-30 00:53:26.000 182 12643.95 99.42 54940.75 88888.00 2012-06-30 00:53:26.125 182 12643.92 99.42 54940.72 88888.00 2012-06-30 00:53:26.250 182 12643.88 99.42 54940.75 88888.00 2012-06-30 00:53:26.375 182 12643.90 99.47 54940.75 88888.00 2012-06-30 00:53:26.500 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:26.625 182 12644.00 99.53 54940.75 88888.00 2012-06-30 00:53:26.750 182 12643.95 99.47 54940.75 88888.00 2012-06-30 00:53:26.875 182 12643.92 99.47 54940.75 88888.00 2012-06-30 00:53:27.000 182 12643.92 99.45 54940.72 88888.00 2012-06-30 00:53:27.125 182 12643.92 99.47 54940.75 88888.00 2012-06-30 00:53:27.250 182 12643.90 99.47 54940.72 88888.00 2012-06-30 00:53:27.375 182 12643.90 99.47 54940.72 88888.00 2012-06-30 00:53:27.500 182 12643.92 99.45 54940.72 88888.00 2012-06-30 00:53:27.625 182 12643.95 99.47 54940.72 88888.00 2012-06-30 00:53:27.750 182 12643.95 99.42 54940.72 88888.00 2012-06-30 00:53:27.875 182 12643.95 99.42 54940.72 88888.00 2012-06-30 00:53:28.000 182 12643.98 99.45 54940.72 88888.00 2012-06-30 00:53:28.125 182 12644.02 99.50 54940.75 88888.00 2012-06-30 00:53:28.250 182 12644.02 99.47 54940.75 88888.00 2012-06-30 00:53:28.375 182 12644.08 99.47 54940.75 88888.00 2012-06-30 00:53:28.500 182 12644.05 99.50 54940.75 88888.00 2012-06-30 00:53:28.625 182 12644.05 99.47 54940.75 88888.00 2012-06-30 00:53:28.750 182 12644.00 99.50 54940.75 88888.00 2012-06-30 00:53:28.875 182 12644.00 99.47 54940.72 88888.00 2012-06-30 00:53:29.000 182 12644.05 99.50 54940.72 88888.00 2012-06-30 00:53:29.125 182 12644.05 99.53 54940.78 88888.00 2012-06-30 00:53:29.250 182 12644.02 99.50 54940.75 88888.00 2012-06-30 00:53:29.375 182 12643.98 99.53 54940.75 88888.00 2012-06-30 00:53:29.500 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:29.625 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:29.750 182 12643.92 99.55 54940.75 88888.00 2012-06-30 00:53:29.875 182 12643.92 99.50 54940.75 88888.00 2012-06-30 00:53:30.000 182 12643.98 99.50 54940.72 88888.00 2012-06-30 00:53:30.125 182 12643.95 99.55 54940.78 88888.00 2012-06-30 00:53:30.250 182 12643.90 99.53 54940.78 88888.00 2012-06-30 00:53:30.375 182 12643.90 99.53 54940.78 88888.00 2012-06-30 00:53:30.500 182 12643.92 99.50 54940.78 88888.00 2012-06-30 00:53:30.625 182 12643.92 99.47 54940.75 88888.00 2012-06-30 00:53:30.750 182 12643.95 99.47 54940.78 88888.00 2012-06-30 00:53:30.875 182 12643.95 99.45 54940.80 88888.00 2012-06-30 00:53:31.000 182 12643.98 99.45 54940.78 88888.00 2012-06-30 00:53:31.125 182 12643.92 99.47 54940.78 88888.00 2012-06-30 00:53:31.250 182 12643.90 99.45 54940.72 88888.00 2012-06-30 00:53:31.375 182 12643.98 99.47 54940.70 88888.00 2012-06-30 00:53:31.500 182 12644.00 99.50 54940.75 88888.00 2012-06-30 00:53:31.625 182 12644.02 99.50 54940.75 88888.00 2012-06-30 00:53:31.750 182 12644.02 99.53 54940.78 88888.00 2012-06-30 00:53:31.875 182 12643.98 99.55 54940.78 88888.00 2012-06-30 00:53:32.000 182 12643.95 99.53 54940.80 88888.00 2012-06-30 00:53:32.125 182 12643.98 99.50 54940.78 88888.00 2012-06-30 00:53:32.250 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:32.375 182 12643.92 99.53 54940.75 88888.00 2012-06-30 00:53:32.500 182 12643.92 99.53 54940.75 88888.00 2012-06-30 00:53:32.625 182 12644.00 99.50 54940.75 88888.00 2012-06-30 00:53:32.750 182 12644.05 99.53 54940.75 88888.00 2012-06-30 00:53:32.875 182 12643.98 99.53 54940.78 88888.00 2012-06-30 00:53:33.000 182 12643.90 99.50 54940.78 88888.00 2012-06-30 00:53:33.125 182 12643.92 99.47 54940.78 88888.00 2012-06-30 00:53:33.250 182 12643.95 99.50 54940.80 88888.00 2012-06-30 00:53:33.375 182 12643.95 99.50 54940.80 88888.00 2012-06-30 00:53:33.500 182 12643.92 99.53 54940.80 88888.00 2012-06-30 00:53:33.625 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:33.750 182 12643.98 99.50 54940.80 88888.00 2012-06-30 00:53:33.875 182 12643.98 99.53 54940.78 88888.00 2012-06-30 00:53:34.000 182 12643.98 99.53 54940.78 88888.00 2012-06-30 00:53:34.125 182 12644.02 99.55 54940.80 88888.00 2012-06-30 00:53:34.250 182 12644.02 99.53 54940.78 88888.00 2012-06-30 00:53:34.375 182 12644.05 99.55 54940.78 88888.00 2012-06-30 00:53:34.500 182 12644.02 99.58 54940.80 88888.00 2012-06-30 00:53:34.625 182 12644.00 99.55 54940.80 88888.00 2012-06-30 00:53:34.750 182 12643.92 99.53 54940.78 88888.00 2012-06-30 00:53:34.875 182 12643.90 99.50 54940.78 88888.00 2012-06-30 00:53:35.000 182 12643.95 99.53 54940.78 88888.00 2012-06-30 00:53:35.125 182 12644.00 99.47 54940.78 88888.00 2012-06-30 00:53:35.250 182 12644.05 99.45 54940.78 88888.00 2012-06-30 00:53:35.375 182 12644.12 99.45 54940.80 88888.00 2012-06-30 00:53:35.500 182 12644.15 99.47 54940.78 88888.00 2012-06-30 00:53:35.625 182 12644.10 99.45 54940.78 88888.00 2012-06-30 00:53:35.750 182 12644.10 99.45 54940.78 88888.00 2012-06-30 00:53:35.875 182 12644.12 99.47 54940.78 88888.00 2012-06-30 00:53:36.000 182 12644.12 99.47 54940.78 88888.00 2012-06-30 00:53:36.125 182 12644.10 99.50 54940.78 88888.00 2012-06-30 00:53:36.250 182 12644.10 99.45 54940.78 88888.00 2012-06-30 00:53:36.375 182 12644.10 99.47 54940.78 88888.00 2012-06-30 00:53:36.500 182 12644.08 99.45 54940.75 88888.00 2012-06-30 00:53:36.625 182 12644.10 99.42 54940.75 88888.00 2012-06-30 00:53:36.750 182 12644.10 99.42 54940.78 88888.00 2012-06-30 00:53:36.875 182 12644.08 99.42 54940.78 88888.00 2012-06-30 00:53:37.000 182 12644.08 99.42 54940.80 88888.00 2012-06-30 00:53:37.125 182 12644.05 99.45 54940.80 88888.00 2012-06-30 00:53:37.250 182 12644.02 99.42 54940.80 88888.00 2012-06-30 00:53:37.375 182 12644.02 99.45 54940.78 88888.00 2012-06-30 00:53:37.500 182 12644.00 99.42 54940.80 88888.00 2012-06-30 00:53:37.625 182 12643.98 99.42 54940.78 88888.00 2012-06-30 00:53:37.750 182 12643.98 99.45 54940.78 88888.00 2012-06-30 00:53:37.875 182 12643.95 99.45 54940.78 88888.00 2012-06-30 00:53:38.000 182 12643.95 99.42 54940.80 88888.00 2012-06-30 00:53:38.125 182 12643.95 99.45 54940.80 88888.00 2012-06-30 00:53:38.250 182 12643.95 99.42 54940.80 88888.00 2012-06-30 00:53:38.375 182 12643.98 99.45 54940.78 88888.00 2012-06-30 00:53:38.500 182 12644.00 99.42 54940.75 88888.00 2012-06-30 00:53:38.625 182 12644.02 99.45 54940.75 88888.00 2012-06-30 00:53:38.750 182 12644.00 99.45 54940.75 88888.00 2012-06-30 00:53:38.875 182 12643.95 99.45 54940.75 88888.00 2012-06-30 00:53:39.000 182 12643.95 99.45 54940.75 88888.00 2012-06-30 00:53:39.125 182 12643.95 99.45 54940.80 88888.00 2012-06-30 00:53:39.250 182 12644.00 99.45 54940.78 88888.00 2012-06-30 00:53:39.375 182 12644.00 99.42 54940.78 88888.00 2012-06-30 00:53:39.500 182 12643.98 99.42 54940.80 88888.00 2012-06-30 00:53:39.625 182 12644.00 99.45 54940.80 88888.00 2012-06-30 00:53:39.750 182 12643.98 99.42 54940.80 88888.00 2012-06-30 00:53:39.875 182 12644.00 99.40 54940.80 88888.00 2012-06-30 00:53:40.000 182 12644.00 99.42 54940.80 88888.00 2012-06-30 00:53:40.125 182 12643.95 99.42 54940.82 88888.00 2012-06-30 00:53:40.250 182 12644.00 99.45 54940.80 88888.00 2012-06-30 00:53:40.375 182 12644.02 99.47 54940.80 88888.00 2012-06-30 00:53:40.500 182 12644.02 99.50 54940.82 88888.00 2012-06-30 00:53:40.625 182 12643.98 99.50 54940.85 88888.00 2012-06-30 00:53:40.750 182 12643.98 99.50 54940.82 88888.00 2012-06-30 00:53:40.875 182 12644.05 99.50 54940.85 88888.00 2012-06-30 00:53:41.000 182 12644.00 99.45 54940.82 88888.00 2012-06-30 00:53:41.125 182 12643.98 99.45 54940.82 88888.00 2012-06-30 00:53:41.250 182 12643.95 99.42 54940.82 88888.00 2012-06-30 00:53:41.375 182 12643.95 99.45 54940.82 88888.00 2012-06-30 00:53:41.500 182 12643.95 99.47 54940.80 88888.00 2012-06-30 00:53:41.625 182 12643.95 99.47 54940.82 88888.00 2012-06-30 00:53:41.750 182 12643.95 99.42 54940.80 88888.00 2012-06-30 00:53:41.875 182 12643.92 99.45 54940.80 88888.00 2012-06-30 00:53:42.000 182 12643.92 99.45 54940.80 88888.00 2012-06-30 00:53:42.125 182 12643.95 99.45 54940.82 88888.00 2012-06-30 00:53:42.250 182 12644.00 99.45 54940.82 88888.00 2012-06-30 00:53:42.375 182 12643.98 99.45 54940.82 88888.00 2012-06-30 00:53:42.500 182 12643.95 99.42 54940.80 88888.00 2012-06-30 00:53:42.625 182 12643.90 99.40 54940.82 88888.00 2012-06-30 00:53:42.750 182 12643.92 99.42 54940.80 88888.00 2012-06-30 00:53:42.875 182 12643.95 99.42 54940.82 88888.00 2012-06-30 00:53:43.000 182 12644.00 99.42 54940.82 88888.00 2012-06-30 00:53:43.125 182 12644.02 99.45 54940.82 88888.00 2012-06-30 00:53:43.250 182 12643.98 99.42 54940.82 88888.00 2012-06-30 00:53:43.375 182 12643.98 99.42 54940.82 88888.00 2012-06-30 00:53:43.500 182 12643.95 99.42 54940.82 88888.00 2012-06-30 00:53:43.625 182 12643.83 99.38 54940.82 88888.00 2012-06-30 00:53:43.750 182 12643.77 99.38 54940.82 88888.00 2012-06-30 00:53:43.875 182 12643.88 99.38 54940.80 88888.00 2012-06-30 00:53:44.000 182 12643.90 99.40 54940.78 88888.00 2012-06-30 00:53:44.125 182 12643.88 99.40 54940.80 88888.00 2012-06-30 00:53:44.250 182 12643.85 99.38 54940.82 88888.00 2012-06-30 00:53:44.375 182 12643.85 99.35 54940.85 88888.00 2012-06-30 00:53:44.500 182 12643.85 99.35 54940.85 88888.00 2012-06-30 00:53:44.625 182 12643.88 99.35 54940.82 88888.00 2012-06-30 00:53:44.750 182 12643.88 99.35 54940.85 88888.00 2012-06-30 00:53:44.875 182 12643.83 99.35 54940.85 88888.00 2012-06-30 00:53:45.000 182 12643.80 99.35 54940.85 88888.00 2012-06-30 00:53:45.125 182 12643.80 99.35 54940.82 88888.00 2012-06-30 00:53:45.250 182 12643.83 99.33 54940.85 88888.00 2012-06-30 00:53:45.375 182 12643.88 99.35 54940.85 88888.00 2012-06-30 00:53:45.500 182 12643.85 99.35 54940.88 88888.00 2012-06-30 00:53:45.625 182 12643.80 99.35 54940.88 88888.00 2012-06-30 00:53:45.750 182 12643.75 99.33 54940.85 88888.00 2012-06-30 00:53:45.875 182 12643.77 99.33 54940.85 88888.00 2012-06-30 00:53:46.000 182 12643.85 99.33 54940.88 88888.00 2012-06-30 00:53:46.125 182 12643.83 99.30 54940.88 88888.00 2012-06-30 00:53:46.250 182 12643.83 99.35 54940.88 88888.00 2012-06-30 00:53:46.375 182 12643.83 99.38 54940.90 88888.00 2012-06-30 00:53:46.500 182 12643.83 99.38 54940.88 88888.00 2012-06-30 00:53:46.625 182 12643.77 99.35 54940.88 88888.00 2012-06-30 00:53:46.750 182 12643.70 99.35 54940.85 88888.00 2012-06-30 00:53:46.875 182 12643.67 99.38 54940.85 88888.00 2012-06-30 00:53:47.000 182 12643.77 99.40 54940.85 88888.00 2012-06-30 00:53:47.125 182 12643.80 99.38 54940.85 88888.00 2012-06-30 00:53:47.250 182 12643.77 99.40 54940.85 88888.00 2012-06-30 00:53:47.375 182 12643.85 99.40 54940.85 88888.00 2012-06-30 00:53:47.500 182 12643.83 99.40 54940.82 88888.00 2012-06-30 00:53:47.625 182 12643.80 99.42 54940.82 88888.00 2012-06-30 00:53:47.750 182 12643.80 99.40 54940.82 88888.00 2012-06-30 00:53:47.875 182 12643.83 99.42 54940.85 88888.00 2012-06-30 00:53:48.000 182 12643.88 99.42 54940.85 88888.00 2012-06-30 00:53:48.125 182 12643.83 99.42 54940.85 88888.00 2012-06-30 00:53:48.250 182 12643.73 99.45 54940.88 88888.00 2012-06-30 00:53:48.375 182 12643.73 99.45 54940.88 88888.00 2012-06-30 00:53:48.500 182 12643.80 99.45 54940.88 88888.00 2012-06-30 00:53:48.625 182 12643.77 99.47 54940.88 88888.00 2012-06-30 00:53:48.750 182 12643.67 99.47 54940.88 88888.00 2012-06-30 00:53:48.875 182 12643.65 99.45 54940.88 88888.00 2012-06-30 00:53:49.000 182 12643.70 99.45 54940.88 88888.00 2012-06-30 00:53:49.125 182 12643.70 99.45 54940.88 88888.00 2012-06-30 00:53:49.250 182 12643.65 99.45 54940.88 88888.00 2012-06-30 00:53:49.375 182 12643.65 99.45 54940.88 88888.00 2012-06-30 00:53:49.500 182 12643.65 99.45 54940.85 88888.00 2012-06-30 00:53:49.625 182 12643.65 99.42 54940.88 88888.00 2012-06-30 00:53:49.750 182 12643.65 99.40 54940.88 88888.00 2012-06-30 00:53:49.875 182 12643.70 99.40 54940.90 88888.00 2012-06-30 00:53:50.000 182 12643.73 99.40 54940.88 88888.00 2012-06-30 00:53:50.125 182 12643.65 99.38 54940.88 88888.00 2012-06-30 00:53:50.250 182 12643.62 99.35 54940.90 88888.00 2012-06-30 00:53:50.375 182 12643.60 99.40 54940.90 88888.00 2012-06-30 00:53:50.500 182 12643.65 99.42 54940.90 88888.00 2012-06-30 00:53:50.625 182 12643.67 99.40 54940.90 88888.00 2012-06-30 00:53:50.750 182 12643.70 99.38 54940.88 88888.00 2012-06-30 00:53:50.875 182 12643.62 99.40 54940.90 88888.00 2012-06-30 00:53:51.000 182 12643.60 99.38 54940.88 88888.00 2012-06-30 00:53:51.125 182 12643.65 99.35 54940.88 88888.00 2012-06-30 00:53:51.250 182 12643.60 99.35 54940.93 88888.00 2012-06-30 00:53:51.375 182 12643.65 99.40 54940.93 88888.00 2012-06-30 00:53:51.500 182 12643.70 99.40 54940.93 88888.00 2012-06-30 00:53:51.625 182 12643.70 99.38 54940.90 88888.00 2012-06-30 00:53:51.750 182 12643.65 99.38 54940.90 88888.00 2012-06-30 00:53:51.875 182 12643.60 99.38 54940.90 88888.00 2012-06-30 00:53:52.000 182 12643.55 99.40 54940.90 88888.00 2012-06-30 00:53:52.125 182 12643.52 99.38 54940.88 88888.00 2012-06-30 00:53:52.250 182 12643.55 99.38 54940.90 88888.00 2012-06-30 00:53:52.375 182 12643.60 99.40 54940.90 88888.00 2012-06-30 00:53:52.500 182 12643.58 99.40 54940.90 88888.00 2012-06-30 00:53:52.625 182 12643.55 99.40 54940.88 88888.00 2012-06-30 00:53:52.750 182 12643.50 99.40 54940.90 88888.00 2012-06-30 00:53:52.875 182 12643.52 99.40 54940.90 88888.00 2012-06-30 00:53:53.000 182 12643.52 99.35 54940.88 88888.00 2012-06-30 00:53:53.125 182 12643.55 99.38 54940.88 88888.00 2012-06-30 00:53:53.250 182 12643.48 99.38 54940.90 88888.00 2012-06-30 00:53:53.375 182 12643.58 99.40 54940.90 88888.00 2012-06-30 00:53:53.500 182 12643.58 99.40 54940.90 88888.00 2012-06-30 00:53:53.625 182 12643.52 99.38 54940.90 88888.00 2012-06-30 00:53:53.750 182 12643.48 99.38 54940.90 88888.00 2012-06-30 00:53:53.875 182 12643.50 99.40 54940.93 88888.00 2012-06-30 00:53:54.000 182 12643.55 99.40 54940.90 88888.00 2012-06-30 00:53:54.125 182 12643.50 99.40 54940.90 88888.00 2012-06-30 00:53:54.250 182 12643.45 99.40 54940.93 88888.00 2012-06-30 00:53:54.375 182 12643.48 99.42 54940.93 88888.00 2012-06-30 00:53:54.500 182 12643.48 99.42 54940.90 88888.00 2012-06-30 00:53:54.625 182 12643.42 99.40 54940.93 88888.00 2012-06-30 00:53:54.750 182 12643.40 99.38 54940.90 88888.00 2012-06-30 00:53:54.875 182 12643.42 99.40 54940.90 88888.00 2012-06-30 00:53:55.000 182 12643.50 99.40 54940.88 88888.00 2012-06-30 00:53:55.125 182 12643.45 99.42 54940.88 88888.00 2012-06-30 00:53:55.250 182 12643.45 99.45 54940.88 88888.00 2012-06-30 00:53:55.375 182 12643.48 99.45 54940.88 88888.00 2012-06-30 00:53:55.500 182 12643.45 99.45 54940.88 88888.00 2012-06-30 00:53:55.625 182 12643.48 99.45 54940.88 88888.00 2012-06-30 00:53:55.750 182 12643.48 99.47 54940.90 88888.00 2012-06-30 00:53:55.875 182 12643.48 99.47 54940.93 88888.00 2012-06-30 00:53:56.000 182 12643.48 99.45 54940.90 88888.00 2012-06-30 00:53:56.125 182 12643.50 99.45 54940.90 88888.00 2012-06-30 00:53:56.250 182 12643.45 99.45 54940.93 88888.00 2012-06-30 00:53:56.375 182 12643.48 99.50 54940.93 88888.00 2012-06-30 00:53:56.500 182 12643.50 99.50 54940.95 88888.00 2012-06-30 00:53:56.625 182 12643.55 99.47 54940.93 88888.00 2012-06-30 00:53:56.750 182 12643.48 99.45 54940.93 88888.00 2012-06-30 00:53:56.875 182 12643.45 99.45 54940.93 88888.00 2012-06-30 00:53:57.000 182 12643.48 99.45 54940.90 88888.00 2012-06-30 00:53:57.125 182 12643.48 99.45 54940.88 88888.00 2012-06-30 00:53:57.250 182 12643.48 99.45 54940.93 88888.00 2012-06-30 00:53:57.375 182 12643.38 99.45 54940.93 88888.00 2012-06-30 00:53:57.500 182 12643.33 99.45 54940.93 88888.00 2012-06-30 00:53:57.625 182 12643.30 99.42 54940.93 88888.00 2012-06-30 00:53:57.750 182 12643.33 99.42 54940.93 88888.00 2012-06-30 00:53:57.875 182 12643.40 99.40 54940.93 88888.00 2012-06-30 00:53:58.000 182 12643.48 99.42 54940.90 88888.00 2012-06-30 00:53:58.125 182 12643.50 99.40 54940.93 88888.00 2012-06-30 00:53:58.250 182 12643.48 99.38 54940.90 88888.00 2012-06-30 00:53:58.375 182 12643.50 99.40 54940.93 88888.00 2012-06-30 00:53:58.500 182 12643.52 99.42 54940.93 88888.00 2012-06-30 00:53:58.625 182 12643.52 99.45 54940.93 88888.00 2012-06-30 00:53:58.750 182 12643.50 99.40 54940.93 88888.00 2012-06-30 00:53:58.875 182 12643.48 99.38 54940.90 88888.00 2012-06-30 00:53:59.000 182 12643.45 99.38 54940.90 88888.00 2012-06-30 00:53:59.125 182 12643.42 99.38 54940.95 88888.00 2012-06-30 00:53:59.250 182 12643.38 99.38 54940.95 88888.00 2012-06-30 00:53:59.375 182 12643.42 99.40 54940.95 88888.00 2012-06-30 00:53:59.500 182 12643.45 99.42 54940.93 88888.00 2012-06-30 00:53:59.625 182 12643.40 99.40 54940.90 88888.00 2012-06-30 00:53:59.750 182 12643.40 99.38 54940.90 88888.00 2012-06-30 00:53:59.875 182 12643.40 99.42 54940.93 88888.00 2012-06-30 00:54:00.000 182 12643.38 99.45 54940.93 88888.00 2012-06-30 00:54:00.125 182 12643.40 99.45 54940.93 88888.00 2012-06-30 00:54:00.250 182 12643.35 99.42 54940.95 88888.00 2012-06-30 00:54:00.375 182 12643.35 99.42 54940.95 88888.00 2012-06-30 00:54:00.500 182 12643.35 99.42 54940.93 88888.00 2012-06-30 00:54:00.625 182 12643.35 99.38 54940.93 88888.00 2012-06-30 00:54:00.750 182 12643.30 99.38 54940.93 88888.00 2012-06-30 00:54:00.875 182 12643.27 99.42 54940.95 88888.00 2012-06-30 00:54:01.000 182 12643.30 99.40 54940.95 88888.00 2012-06-30 00:54:01.125 182 12643.30 99.42 54940.95 88888.00 2012-06-30 00:54:01.250 182 12643.25 99.38 54940.93 88888.00 2012-06-30 00:54:01.375 182 12643.25 99.38 54940.90 88888.00 2012-06-30 00:54:01.500 182 12643.23 99.40 54940.93 88888.00 2012-06-30 00:54:01.625 182 12643.23 99.42 54940.93 88888.00 2012-06-30 00:54:01.750 182 12643.25 99.38 54940.93 88888.00 2012-06-30 00:54:01.875 182 12643.25 99.38 54940.93 88888.00 2012-06-30 00:54:02.000 182 12643.33 99.40 54940.90 88888.00 2012-06-30 00:54:02.125 182 12643.38 99.42 54940.93 88888.00 2012-06-30 00:54:02.250 182 12643.27 99.42 54940.93 88888.00 2012-06-30 00:54:02.375 182 12643.25 99.40 54940.95 88888.00 2012-06-30 00:54:02.500 182 12643.23 99.42 54940.97 88888.00 2012-06-30 00:54:02.625 182 12643.20 99.42 54940.97 88888.00 2012-06-30 00:54:02.750 182 12643.17 99.40 54940.95 88888.00 2012-06-30 00:54:02.875 182 12643.25 99.45 54940.95 88888.00 2012-06-30 00:54:03.000 182 12643.25 99.45 54940.93 88888.00 2012-06-30 00:54:03.125 182 12643.23 99.42 54940.95 88888.00 2012-06-30 00:54:03.250 182 12643.27 99.40 54940.95 88888.00 2012-06-30 00:54:03.375 182 12643.35 99.47 54940.97 88888.00 2012-06-30 00:54:03.500 182 12643.35 99.47 54940.95 88888.00 2012-06-30 00:54:03.625 182 12643.35 99.50 54940.97 88888.00 2012-06-30 00:54:03.750 182 12643.27 99.47 54940.95 88888.00 2012-06-30 00:54:03.875 182 12643.23 99.47 54940.93 88888.00 2012-06-30 00:54:04.000 182 12643.20 99.45 54940.93 88888.00 2012-06-30 00:54:04.125 182 12643.20 99.45 54940.95 88888.00 2012-06-30 00:54:04.250 182 12643.25 99.45 54940.95 88888.00 2012-06-30 00:54:04.375 182 12643.25 99.50 54940.93 88888.00 2012-06-30 00:54:04.500 182 12643.25 99.50 54940.93 88888.00 2012-06-30 00:54:04.625 182 12643.33 99.45 54940.95 88888.00 2012-06-30 00:54:04.750 182 12643.30 99.45 54940.95 88888.00 2012-06-30 00:54:04.875 182 12643.25 99.45 54940.93 88888.00 2012-06-30 00:54:05.000 182 12643.25 99.47 54940.95 88888.00 2012-06-30 00:54:05.125 182 12643.27 99.47 54940.93 88888.00 2012-06-30 00:54:05.250 182 12643.23 99.47 54940.90 88888.00 2012-06-30 00:54:05.375 182 12643.20 99.50 54940.88 88888.00 2012-06-30 00:54:05.500 182 12643.25 99.50 54940.90 88888.00 2012-06-30 00:54:05.625 182 12643.25 99.47 54940.93 88888.00 2012-06-30 00:54:05.750 182 12643.23 99.50 54940.95 88888.00 2012-06-30 00:54:05.875 182 12643.27 99.53 54940.95 88888.00 2012-06-30 00:54:06.000 182 12643.27 99.53 54940.97 88888.00 2012-06-30 00:54:06.125 182 12643.25 99.53 54940.97 88888.00 2012-06-30 00:54:06.250 182 12643.27 99.47 54940.93 88888.00 2012-06-30 00:54:06.375 182 12643.30 99.47 54940.90 88888.00 2012-06-30 00:54:06.500 182 12643.33 99.47 54940.93 88888.00 2012-06-30 00:54:06.625 182 12643.38 99.50 54940.93 88888.00 2012-06-30 00:54:06.750 182 12643.35 99.47 54940.90 88888.00 2012-06-30 00:54:06.875 182 12643.33 99.45 54940.90 88888.00 2012-06-30 00:54:07.000 182 12643.35 99.47 54940.90 88888.00 2012-06-30 00:54:07.125 182 12643.38 99.53 54940.90 88888.00 2012-06-30 00:54:07.250 182 12643.30 99.50 54940.93 88888.00 2012-06-30 00:54:07.375 182 12643.25 99.50 54940.93 88888.00 2012-06-30 00:54:07.500 182 12643.23 99.47 54940.93 88888.00 2012-06-30 00:54:07.625 182 12643.20 99.47 54940.90 88888.00 2012-06-30 00:54:07.750 182 12643.17 99.47 54940.90 88888.00 2012-06-30 00:54:07.875 182 12643.23 99.50 54940.90 88888.00 2012-06-30 00:54:08.000 182 12643.17 99.47 54940.93 88888.00 2012-06-30 00:54:08.125 182 12643.10 99.47 54940.95 88888.00 2012-06-30 00:54:08.250 182 12643.08 99.50 54940.93 88888.00 2012-06-30 00:54:08.375 182 12643.12 99.50 54940.90 88888.00 2012-06-30 00:54:08.500 182 12643.12 99.47 54940.90 88888.00 2012-06-30 00:54:08.625 182 12643.10 99.47 54940.90 88888.00 2012-06-30 00:54:08.750 182 12643.08 99.45 54940.93 88888.00 2012-06-30 00:54:08.875 182 12643.08 99.45 54940.93 88888.00 2012-06-30 00:54:09.000 182 12643.10 99.45 54940.95 88888.00 2012-06-30 00:54:09.125 182 12643.15 99.42 54940.95 88888.00 2012-06-30 00:54:09.250 182 12643.17 99.47 54940.93 88888.00 2012-06-30 00:54:09.375 182 12643.15 99.45 54940.95 88888.00 2012-06-30 00:54:09.500 182 12643.12 99.47 54940.93 88888.00 2012-06-30 00:54:09.625 182 12643.15 99.45 54940.95 88888.00 2012-06-30 00:54:09.750 182 12643.10 99.45 54940.93 88888.00 2012-06-30 00:54:09.875 182 12643.10 99.40 54940.90 88888.00 2012-06-30 00:54:10.000 182 12643.00 99.42 54940.90 88888.00 2012-06-30 00:54:10.125 182 12643.00 99.42 54940.93 88888.00 2012-06-30 00:54:10.250 182 12643.08 99.42 54940.93 88888.00 2012-06-30 00:54:10.375 182 12643.17 99.45 54940.93 88888.00 2012-06-30 00:54:10.500 182 12643.10 99.42 54940.93 88888.00 2012-06-30 00:54:10.625 182 12643.00 99.40 54940.93 88888.00 2012-06-30 00:54:10.750 182 12643.05 99.45 54940.93 88888.00 2012-06-30 00:54:10.875 182 12643.08 99.47 54940.95 88888.00 2012-06-30 00:54:11.000 182 12643.00 99.45 54940.93 88888.00 2012-06-30 00:54:11.125 182 12642.95 99.40 54940.95 88888.00 2012-06-30 00:54:11.250 182 12642.92 99.40 54940.97 88888.00 2012-06-30 00:54:11.375 182 12642.98 99.42 54940.97 88888.00 2012-06-30 00:54:11.500 182 12642.95 99.45 54940.95 88888.00 2012-06-30 00:54:11.625 182 12642.98 99.45 54940.93 88888.00 2012-06-30 00:54:11.750 182 12642.98 99.45 54940.95 88888.00 2012-06-30 00:54:11.875 182 12643.02 99.45 54940.95 88888.00 2012-06-30 00:54:12.000 182 12643.08 99.40 54940.93 88888.00 2012-06-30 00:54:12.125 182 12643.05 99.38 54940.93 88888.00 2012-06-30 00:54:12.250 182 12642.98 99.40 54940.93 88888.00 2012-06-30 00:54:12.375 182 12643.00 99.42 54940.93 88888.00 2012-06-30 00:54:12.500 182 12643.02 99.47 54940.93 88888.00 2012-06-30 00:54:12.625 182 12643.02 99.45 54940.93 88888.00 2012-06-30 00:54:12.750 182 12643.05 99.42 54940.93 88888.00 2012-06-30 00:54:12.875 182 12643.08 99.42 54940.93 88888.00 2012-06-30 00:54:13.000 182 12643.15 99.42 54940.93 88888.00 2012-06-30 00:54:13.125 182 12643.15 99.42 54940.95 88888.00 2012-06-30 00:54:13.250 182 12643.15 99.38 54940.93 88888.00 2012-06-30 00:54:13.375 182 12643.10 99.40 54940.90 88888.00 2012-06-30 00:54:13.500 182 12643.02 99.42 54940.90 88888.00 2012-06-30 00:54:13.625 182 12643.10 99.40 54940.88 88888.00 2012-06-30 00:54:13.750 182 12643.08 99.42 54940.93 88888.00 2012-06-30 00:54:13.875 182 12643.08 99.45 54940.93 88888.00 2012-06-30 00:54:14.000 182 12643.10 99.45 54940.95 88888.00 2012-06-30 00:54:14.125 182 12643.15 99.42 54940.95 88888.00 2012-06-30 00:54:14.250 182 12643.10 99.38 54940.93 88888.00 2012-06-30 00:54:14.375 182 12643.05 99.38 54940.90 88888.00 2012-06-30 00:54:14.500 182 12643.08 99.40 54940.93 88888.00 2012-06-30 00:54:14.625 182 12643.08 99.38 54940.93 88888.00 2012-06-30 00:54:14.750 182 12643.08 99.42 54940.93 88888.00 2012-06-30 00:54:14.875 182 12643.10 99.40 54940.97 88888.00 2012-06-30 00:54:15.000 182 12643.05 99.38 54940.95 88888.00 2012-06-30 00:54:15.125 182 12643.00 99.38 54940.95 88888.00 2012-06-30 00:54:15.250 182 12643.02 99.40 54940.95 88888.00 2012-06-30 00:54:15.375 182 12643.10 99.38 54940.93 88888.00 2012-06-30 00:54:15.500 182 12643.08 99.38 54940.93 88888.00 2012-06-30 00:54:15.625 182 12643.05 99.38 54940.95 88888.00 2012-06-30 00:54:15.750 182 12643.00 99.40 54940.93 88888.00 2012-06-30 00:54:15.875 182 12643.08 99.38 54940.95 88888.00 2012-06-30 00:54:16.000 182 12643.15 99.35 54940.93 88888.00 2012-06-30 00:54:16.125 182 12643.15 99.40 54940.93 88888.00 2012-06-30 00:54:16.250 182 12643.08 99.38 54940.90 88888.00 2012-06-30 00:54:16.375 182 12643.08 99.38 54940.88 88888.00 2012-06-30 00:54:16.500 182 12643.05 99.42 54940.90 88888.00 2012-06-30 00:54:16.625 182 12643.05 99.45 54940.90 88888.00 2012-06-30 00:54:16.750 182 12643.00 99.40 54940.93 88888.00 2012-06-30 00:54:16.875 182 12642.95 99.35 54940.93 88888.00 2012-06-30 00:54:17.000 182 12643.02 99.35 54940.93 88888.00 2012-06-30 00:54:17.125 182 12643.08 99.38 54940.90 88888.00 2012-06-30 00:54:17.250 182 12642.98 99.38 54940.93 88888.00 2012-06-30 00:54:17.375 182 12642.95 99.40 54940.93 88888.00 2012-06-30 00:54:17.500 182 12643.00 99.38 54940.93 88888.00 2012-06-30 00:54:17.625 182 12643.02 99.38 54940.93 88888.00 2012-06-30 00:54:17.750 182 12642.98 99.38 54940.93 88888.00 2012-06-30 00:54:17.875 182 12642.90 99.38 54940.95 88888.00 2012-06-30 00:54:18.000 182 12642.92 99.38 54940.93 88888.00 2012-06-30 00:54:18.125 182 12642.95 99.40 54940.93 88888.00 2012-06-30 00:54:18.250 182 12642.92 99.40 54940.93 88888.00 2012-06-30 00:54:18.375 182 12642.92 99.40 54940.90 88888.00 2012-06-30 00:54:18.500 182 12642.92 99.40 54940.90 88888.00 2012-06-30 00:54:18.625 182 12642.92 99.40 54940.93 88888.00 2012-06-30 00:54:18.750 182 12642.92 99.42 54940.93 88888.00 2012-06-30 00:54:18.875 182 12642.85 99.45 54940.95 88888.00 2012-06-30 00:54:19.000 182 12642.88 99.45 54940.95 88888.00 2012-06-30 00:54:19.125 182 12642.90 99.42 54940.93 88888.00 2012-06-30 00:54:19.250 182 12642.85 99.35 54940.93 88888.00 2012-06-30 00:54:19.375 182 12642.75 99.40 54940.93 88888.00 2012-06-30 00:54:19.500 182 12642.73 99.40 54940.95 88888.00 2012-06-30 00:54:19.625 182 12642.73 99.42 54940.93 88888.00 2012-06-30 00:54:19.750 182 12642.73 99.40 54940.93 88888.00 2012-06-30 00:54:19.875 182 12642.70 99.40 54940.93 88888.00 2012-06-30 00:54:20.000 182 12642.80 99.42 54940.93 88888.00 2012-06-30 00:54:20.125 182 12642.77 99.40 54940.93 88888.00 2012-06-30 00:54:20.250 182 12642.77 99.38 54940.95 88888.00 2012-06-30 00:54:20.375 182 12642.80 99.40 54940.97 88888.00 2012-06-30 00:54:20.500 182 12642.75 99.40 54940.97 88888.00 2012-06-30 00:54:20.625 182 12642.70 99.40 54940.95 88888.00 2012-06-30 00:54:20.750 182 12642.67 99.42 54940.93 88888.00 2012-06-30 00:54:20.875 182 12642.60 99.42 54940.95 88888.00 2012-06-30 00:54:21.000 182 12642.60 99.40 54940.95 88888.00 2012-06-30 00:54:21.125 182 12642.65 99.42 54940.95 88888.00 2012-06-30 00:54:21.250 182 12642.62 99.40 54940.95 88888.00 2012-06-30 00:54:21.375 182 12642.65 99.40 54940.95 88888.00 2012-06-30 00:54:21.500 182 12642.65 99.40 54940.97 88888.00 2012-06-30 00:54:21.625 182 12642.62 99.40 54940.97 88888.00 2012-06-30 00:54:21.750 182 12642.60 99.40 54940.95 88888.00 2012-06-30 00:54:21.875 182 12642.62 99.40 54940.95 88888.00 2012-06-30 00:54:22.000 182 12642.65 99.40 54940.95 88888.00 2012-06-30 00:54:22.125 182 12642.58 99.42 54940.95 88888.00 2012-06-30 00:54:22.250 182 12642.60 99.42 54940.93 88888.00 2012-06-30 00:54:22.375 182 12642.62 99.38 54940.93 88888.00 2012-06-30 00:54:22.500 182 12642.60 99.40 54940.93 88888.00 2012-06-30 00:54:22.625 182 12642.58 99.45 54940.95 88888.00 2012-06-30 00:54:22.750 182 12642.58 99.47 54940.95 88888.00 2012-06-30 00:54:22.875 182 12642.55 99.47 54940.95 88888.00 2012-06-30 00:54:23.000 182 12642.52 99.45 54940.95 88888.00 2012-06-30 00:54:23.125 182 12642.50 99.42 54940.93 88888.00 2012-06-30 00:54:23.250 182 12642.50 99.45 54940.93 88888.00 2012-06-30 00:54:23.375 182 12642.50 99.47 54940.95 88888.00 2012-06-30 00:54:23.500 182 12642.45 99.47 54940.95 88888.00 2012-06-30 00:54:23.625 182 12642.40 99.45 54940.93 88888.00 2012-06-30 00:54:23.750 182 12642.42 99.45 54940.93 88888.00 2012-06-30 00:54:23.875 182 12642.48 99.45 54940.95 88888.00 2012-06-30 00:54:24.000 182 12642.50 99.47 54940.95 88888.00 2012-06-30 00:54:24.125 182 12642.48 99.47 54940.95 88888.00 2012-06-30 00:54:24.250 182 12642.42 99.47 54940.95 88888.00 2012-06-30 00:54:24.375 182 12642.45 99.47 54940.95 88888.00 2012-06-30 00:54:24.500 182 12642.45 99.50 54940.95 88888.00 2012-06-30 00:54:24.625 182 12642.42 99.45 54940.95 88888.00 2012-06-30 00:54:24.750 182 12642.40 99.47 54940.95 88888.00 2012-06-30 00:54:24.875 182 12642.45 99.47 54940.95 88888.00 2012-06-30 00:54:25.000 182 12642.48 99.47 54940.95 88888.00 2012-06-30 00:54:25.125 182 12642.45 99.50 54940.97 88888.00 2012-06-30 00:54:25.250 182 12642.45 99.50 54940.97 88888.00 2012-06-30 00:54:25.375 182 12642.45 99.53 54940.95 88888.00 2012-06-30 00:54:25.500 182 12642.48 99.50 54940.95 88888.00 2012-06-30 00:54:25.625 182 12642.50 99.47 54940.95 88888.00 2012-06-30 00:54:25.750 182 12642.45 99.45 54940.97 88888.00 2012-06-30 00:54:25.875 182 12642.40 99.50 54941.00 88888.00 2012-06-30 00:54:26.000 182 12642.42 99.53 54940.97 88888.00 2012-06-30 00:54:26.125 182 12642.45 99.50 54940.95 88888.00 2012-06-30 00:54:26.250 182 12642.45 99.50 54940.95 88888.00 2012-06-30 00:54:26.375 182 12642.42 99.50 54940.95 88888.00 2012-06-30 00:54:26.500 182 12642.38 99.50 54940.97 88888.00 2012-06-30 00:54:26.625 182 12642.42 99.50 54941.00 88888.00 2012-06-30 00:54:26.750 182 12642.45 99.50 54940.97 88888.00 2012-06-30 00:54:26.875 182 12642.35 99.50 54940.95 88888.00 2012-06-30 00:54:27.000 182 12642.35 99.47 54940.95 88888.00 2012-06-30 00:54:27.125 182 12642.38 99.50 54940.97 88888.00 2012-06-30 00:54:27.250 182 12642.38 99.53 54940.97 88888.00 2012-06-30 00:54:27.375 182 12642.38 99.50 54940.97 88888.00 2012-06-30 00:54:27.500 182 12642.35 99.53 54940.95 88888.00 2012-06-30 00:54:27.625 182 12642.35 99.55 54940.97 88888.00 2012-06-30 00:54:27.750 182 12642.33 99.58 54940.97 88888.00 2012-06-30 00:54:27.875 182 12642.35 99.58 54940.95 88888.00 2012-06-30 00:54:28.000 182 12642.38 99.53 54940.93 88888.00 2012-06-30 00:54:28.125 182 12642.35 99.53 54940.93 88888.00 2012-06-30 00:54:28.250 182 12642.33 99.53 54940.95 88888.00 2012-06-30 00:54:28.375 182 12642.35 99.55 54940.97 88888.00 2012-06-30 00:54:28.500 182 12642.38 99.55 54940.95 88888.00 2012-06-30 00:54:28.625 182 12642.35 99.53 54940.97 88888.00 2012-06-30 00:54:28.750 182 12642.30 99.53 54940.97 88888.00 2012-06-30 00:54:28.875 182 12642.33 99.50 54940.97 88888.00 2012-06-30 00:54:29.000 182 12642.35 99.53 54940.97 88888.00 2012-06-30 00:54:29.125 182 12642.30 99.55 54941.00 88888.00 2012-06-30 00:54:29.250 182 12642.20 99.53 54941.00 88888.00 2012-06-30 00:54:29.375 182 12642.27 99.53 54941.03 88888.00 2012-06-30 00:54:29.500 182 12642.33 99.55 54941.03 88888.00 2012-06-30 00:54:29.625 182 12642.35 99.53 54941.05 88888.00 2012-06-30 00:54:29.750 182 12642.40 99.55 54941.05 88888.00 2012-06-30 00:54:29.875 182 12642.40 99.55 54941.05 88888.00 2012-06-30 00:54:30.000 182 12642.35 99.55 54941.03 88888.00 2012-06-30 00:54:30.125 182 12642.33 99.58 54941.05 88888.00 2012-06-30 00:54:30.250 182 12642.30 99.58 54941.07 88888.00 2012-06-30 00:54:30.375 182 12642.30 99.58 54941.07 88888.00 2012-06-30 00:54:30.500 182 12642.25 99.60 54941.05 88888.00 2012-06-30 00:54:30.625 182 12642.25 99.60 54941.07 88888.00 2012-06-30 00:54:30.750 182 12642.27 99.60 54941.05 88888.00 2012-06-30 00:54:30.875 182 12642.30 99.60 54941.05 88888.00 2012-06-30 00:54:31.000 182 12642.35 99.60 54941.05 88888.00 2012-06-30 00:54:31.125 182 12642.27 99.60 54941.05 88888.00 2012-06-30 00:54:31.250 182 12642.20 99.58 54941.05 88888.00 2012-06-30 00:54:31.375 182 12642.17 99.58 54941.03 88888.00 2012-06-30 00:54:31.500 182 12642.12 99.60 54941.03 88888.00 2012-06-30 00:54:31.625 182 12642.12 99.60 54941.00 88888.00 2012-06-30 00:54:31.750 182 12642.15 99.58 54941.00 88888.00 2012-06-30 00:54:31.875 182 12642.08 99.58 54940.97 88888.00 2012-06-30 00:54:32.000 182 12642.08 99.58 54940.95 88888.00 2012-06-30 00:54:32.125 182 12642.15 99.58 54940.93 88888.00 2012-06-30 00:54:32.250 182 12642.17 99.53 54940.93 88888.00 2012-06-30 00:54:32.375 182 12642.20 99.55 54940.95 88888.00 2012-06-30 00:54:32.500 182 12642.17 99.58 54940.95 88888.00 2012-06-30 00:54:32.625 182 12642.10 99.55 54940.93 88888.00 2012-06-30 00:54:32.750 182 12642.10 99.50 54940.93 88888.00 2012-06-30 00:54:32.875 182 12642.12 99.55 54940.93 88888.00 2012-06-30 00:54:33.000 182 12642.17 99.58 54940.93 88888.00 2012-06-30 00:54:33.125 182 12642.17 99.58 54940.93 88888.00 2012-06-30 00:54:33.250 182 12642.15 99.58 54940.90 88888.00 2012-06-30 00:54:33.375 182 12642.17 99.55 54940.90 88888.00 2012-06-30 00:54:33.500 182 12642.23 99.60 54940.93 88888.00 2012-06-30 00:54:33.625 182 12642.20 99.58 54940.93 88888.00 2012-06-30 00:54:33.750 182 12642.15 99.60 54940.93 88888.00 2012-06-30 00:54:33.875 182 12642.10 99.60 54940.93 88888.00 2012-06-30 00:54:34.000 182 12642.15 99.60 54940.90 88888.00 2012-06-30 00:54:34.125 182 12642.25 99.60 54940.93 88888.00 2012-06-30 00:54:34.250 182 12642.23 99.60 54940.93 88888.00 2012-06-30 00:54:34.375 182 12642.20 99.60 54940.93 88888.00 2012-06-30 00:54:34.500 182 12642.17 99.58 54940.90 88888.00 2012-06-30 00:54:34.625 182 12642.20 99.58 54940.90 88888.00 2012-06-30 00:54:34.750 182 12642.15 99.58 54940.90 88888.00 2012-06-30 00:54:34.875 182 12642.10 99.55 54940.93 88888.00 2012-06-30 00:54:35.000 182 12642.20 99.55 54940.90 88888.00 2012-06-30 00:54:35.125 182 12642.20 99.55 54940.90 88888.00 2012-06-30 00:54:35.250 182 12642.10 99.55 54940.90 88888.00 2012-06-30 00:54:35.375 182 12642.05 99.55 54940.90 88888.00 2012-06-30 00:54:35.500 182 12642.08 99.55 54940.90 88888.00 2012-06-30 00:54:35.625 182 12642.05 99.58 54940.90 88888.00 2012-06-30 00:54:35.750 182 12642.08 99.58 54940.90 88888.00 2012-06-30 00:54:35.875 182 12642.08 99.58 54940.90 88888.00 2012-06-30 00:54:36.000 182 12642.08 99.55 54940.88 88888.00 2012-06-30 00:54:36.125 182 12642.10 99.55 54940.90 88888.00 2012-06-30 00:54:36.250 182 12642.12 99.53 54940.90 88888.00 2012-06-30 00:54:36.375 182 12642.23 99.62 54940.90 88888.00 2012-06-30 00:54:36.500 182 12642.17 99.60 54940.88 88888.00 2012-06-30 00:54:36.625 182 12642.10 99.58 54940.88 88888.00 2012-06-30 00:54:36.750 182 12642.10 99.58 54940.85 88888.00 2012-06-30 00:54:36.875 182 12642.15 99.58 54940.88 88888.00 2012-06-30 00:54:37.000 182 12642.17 99.58 54940.90 88888.00 2012-06-30 00:54:37.125 182 12642.17 99.58 54940.90 88888.00 2012-06-30 00:54:37.250 182 12642.15 99.58 54940.88 88888.00 2012-06-30 00:54:37.375 182 12642.20 99.53 54940.85 88888.00 2012-06-30 00:54:37.500 182 12642.20 99.53 54940.85 88888.00 2012-06-30 00:54:37.625 182 12642.20 99.53 54940.85 88888.00 2012-06-30 00:54:37.750 182 12642.20 99.55 54940.85 88888.00 2012-06-30 00:54:37.875 182 12642.15 99.55 54940.85 88888.00 2012-06-30 00:54:38.000 182 12642.12 99.50 54940.85 88888.00 2012-06-30 00:54:38.125 182 12642.10 99.47 54940.85 88888.00 2012-06-30 00:54:38.250 182 12642.10 99.45 54940.85 88888.00 2012-06-30 00:54:38.375 182 12642.17 99.45 54940.85 88888.00 2012-06-30 00:54:38.500 182 12642.23 99.47 54940.88 88888.00 2012-06-30 00:54:38.625 182 12642.23 99.45 54940.85 88888.00 2012-06-30 00:54:38.750 182 12642.20 99.50 54940.88 88888.00 2012-06-30 00:54:38.875 182 12642.15 99.53 54940.88 88888.00 2012-06-30 00:54:39.000 182 12642.17 99.50 54940.85 88888.00 2012-06-30 00:54:39.125 182 12642.20 99.50 54940.85 88888.00 2012-06-30 00:54:39.250 182 12642.17 99.42 54940.85 88888.00 2012-06-30 00:54:39.375 182 12642.17 99.47 54940.82 88888.00 2012-06-30 00:54:39.500 182 12642.23 99.50 54940.82 88888.00 2012-06-30 00:54:39.625 182 12642.27 99.47 54940.85 88888.00 2012-06-30 00:54:39.750 182 12642.25 99.45 54940.85 88888.00 2012-06-30 00:54:39.875 182 12642.23 99.45 54940.88 88888.00 2012-06-30 00:54:40.000 182 12642.20 99.47 54940.88 88888.00 2012-06-30 00:54:40.125 182 12642.17 99.47 54940.85 88888.00 2012-06-30 00:54:40.250 182 12642.15 99.42 54940.85 88888.00 2012-06-30 00:54:40.375 182 12642.23 99.47 54940.85 88888.00 2012-06-30 00:54:40.500 182 12642.30 99.47 54940.88 88888.00 2012-06-30 00:54:40.625 182 12642.30 99.45 54940.88 88888.00 2012-06-30 00:54:40.750 182 12642.27 99.42 54940.82 88888.00 2012-06-30 00:54:40.875 182 12642.30 99.45 54940.82 88888.00 2012-06-30 00:54:41.000 182 12642.30 99.45 54940.80 88888.00 2012-06-30 00:54:41.125 182 12642.30 99.42 54940.80 88888.00 2012-06-30 00:54:41.250 182 12642.27 99.40 54940.80 88888.00 2012-06-30 00:54:41.375 182 12642.30 99.45 54940.80 88888.00 2012-06-30 00:54:41.500 182 12642.35 99.47 54940.78 88888.00 2012-06-30 00:54:41.625 182 12642.38 99.47 54940.80 88888.00 2012-06-30 00:54:41.750 182 12642.35 99.47 54940.80 88888.00 2012-06-30 00:54:41.875 182 12642.33 99.45 54940.82 88888.00 2012-06-30 00:54:42.000 182 12642.33 99.45 54940.78 88888.00 2012-06-30 00:54:42.125 182 12642.30 99.47 54940.78 88888.00 2012-06-30 00:54:42.250 182 12642.30 99.45 54940.80 88888.00 2012-06-30 00:54:42.375 182 12642.33 99.47 54940.80 88888.00 2012-06-30 00:54:42.500 182 12642.33 99.42 54940.78 88888.00 2012-06-30 00:54:42.625 182 12642.27 99.42 54940.78 88888.00 2012-06-30 00:54:42.750 182 12642.30 99.42 54940.78 88888.00 2012-06-30 00:54:42.875 182 12642.35 99.42 54940.78 88888.00 2012-06-30 00:54:43.000 182 12642.30 99.45 54940.78 88888.00 2012-06-30 00:54:43.125 182 12642.20 99.45 54940.78 88888.00 2012-06-30 00:54:43.250 182 12642.20 99.47 54940.78 88888.00 2012-06-30 00:54:43.375 182 12642.27 99.47 54940.78 88888.00 2012-06-30 00:54:43.500 182 12642.33 99.47 54940.78 88888.00 2012-06-30 00:54:43.625 182 12642.30 99.45 54940.78 88888.00 2012-06-30 00:54:43.750 182 12642.30 99.42 54940.75 88888.00 2012-06-30 00:54:43.875 182 12642.30 99.40 54940.78 88888.00 2012-06-30 00:54:44.000 182 12642.30 99.40 54940.75 88888.00 2012-06-30 00:54:44.125 182 12642.25 99.38 54940.78 88888.00 2012-06-30 00:54:44.250 182 12642.25 99.35 54940.78 88888.00 2012-06-30 00:54:44.375 182 12642.30 99.42 54940.78 88888.00 2012-06-30 00:54:44.500 182 12642.35 99.42 54940.78 88888.00 2012-06-30 00:54:44.625 182 12642.35 99.42 54940.75 88888.00 2012-06-30 00:54:44.750 182 12642.33 99.42 54940.78 88888.00 2012-06-30 00:54:44.875 182 12642.35 99.40 54940.78 88888.00 2012-06-30 00:54:45.000 182 12642.35 99.40 54940.78 88888.00 2012-06-30 00:54:45.125 182 12642.25 99.38 54940.78 88888.00 2012-06-30 00:54:45.250 182 12642.23 99.38 54940.80 88888.00 2012-06-30 00:54:45.375 182 12642.25 99.40 54940.80 88888.00 2012-06-30 00:54:45.500 182 12642.23 99.40 54940.75 88888.00 2012-06-30 00:54:45.625 182 12642.20 99.35 54940.75 88888.00 2012-06-30 00:54:45.750 182 12642.20 99.35 54940.72 88888.00 2012-06-30 00:54:45.875 182 12642.27 99.38 54940.75 88888.00 2012-06-30 00:54:46.000 182 12642.27 99.38 54940.75 88888.00 2012-06-30 00:54:46.125 182 12642.25 99.35 54940.75 88888.00 2012-06-30 00:54:46.250 182 12642.27 99.33 54940.75 88888.00 2012-06-30 00:54:46.375 182 12642.30 99.35 54940.70 88888.00 2012-06-30 00:54:46.500 182 12642.30 99.35 54940.70 88888.00 2012-06-30 00:54:46.625 182 12642.27 99.35 54940.70 88888.00 2012-06-30 00:54:46.750 182 12642.25 99.35 54940.75 88888.00 2012-06-30 00:54:46.875 182 12642.27 99.35 54940.72 88888.00 2012-06-30 00:54:47.000 182 12642.27 99.33 54940.70 88888.00 2012-06-30 00:54:47.125 182 12642.23 99.33 54940.72 88888.00 2012-06-30 00:54:47.250 182 12642.17 99.30 54940.75 88888.00 2012-06-30 00:54:47.375 182 12642.20 99.33 54940.75 88888.00 2012-06-30 00:54:47.500 182 12642.25 99.33 54940.72 88888.00 2012-06-30 00:54:47.625 182 12642.30 99.33 54940.75 88888.00 2012-06-30 00:54:47.750 182 12642.30 99.33 54940.75 88888.00 2012-06-30 00:54:47.875 182 12642.35 99.33 54940.78 88888.00 2012-06-30 00:54:48.000 182 12642.38 99.33 54940.75 88888.00 2012-06-30 00:54:48.125 182 12642.35 99.30 54940.75 88888.00 2012-06-30 00:54:48.250 182 12642.30 99.28 54940.72 88888.00 2012-06-30 00:54:48.375 182 12642.33 99.28 54940.72 88888.00 2012-06-30 00:54:48.500 182 12642.38 99.30 54940.72 88888.00 2012-06-30 00:54:48.625 182 12642.35 99.30 54940.72 88888.00 2012-06-30 00:54:48.750 182 12642.33 99.28 54940.70 88888.00 2012-06-30 00:54:48.875 182 12642.30 99.28 54940.72 88888.00 2012-06-30 00:54:49.000 182 12642.35 99.25 54940.72 88888.00 2012-06-30 00:54:49.125 182 12642.38 99.25 54940.75 88888.00 2012-06-30 00:54:49.250 182 12642.35 99.25 54940.75 88888.00 2012-06-30 00:54:49.375 182 12642.38 99.28 54940.75 88888.00 2012-06-30 00:54:49.500 182 12642.35 99.33 54940.78 88888.00 2012-06-30 00:54:49.625 182 12642.33 99.30 54940.75 88888.00 2012-06-30 00:54:49.750 182 12642.38 99.28 54940.75 88888.00 2012-06-30 00:54:49.875 182 12642.38 99.28 54940.75 88888.00 2012-06-30 00:54:50.000 182 12642.38 99.28 54940.75 88888.00 2012-06-30 00:54:50.125 182 12642.35 99.30 54940.72 88888.00 2012-06-30 00:54:50.250 182 12642.33 99.30 54940.70 88888.00 2012-06-30 00:54:50.375 182 12642.33 99.30 54940.70 88888.00 2012-06-30 00:54:50.500 182 12642.33 99.28 54940.72 88888.00 2012-06-30 00:54:50.625 182 12642.35 99.25 54940.72 88888.00 2012-06-30 00:54:50.750 182 12642.38 99.25 54940.72 88888.00 2012-06-30 00:54:50.875 182 12642.42 99.28 54940.70 88888.00 2012-06-30 00:54:51.000 182 12642.48 99.25 54940.68 88888.00 2012-06-30 00:54:51.125 182 12642.48 99.22 54940.68 88888.00 2012-06-30 00:54:51.250 182 12642.50 99.22 54940.70 88888.00 2012-06-30 00:54:51.375 182 12642.48 99.25 54940.70 88888.00 2012-06-30 00:54:51.500 182 12642.42 99.22 54940.70 88888.00 2012-06-30 00:54:51.625 182 12642.48 99.20 54940.68 88888.00 2012-06-30 00:54:51.750 182 12642.52 99.17 54940.70 88888.00 2012-06-30 00:54:51.875 182 12642.48 99.17 54940.70 88888.00 2012-06-30 00:54:52.000 182 12642.42 99.22 54940.68 88888.00 2012-06-30 00:54:52.125 182 12642.42 99.20 54940.70 88888.00 2012-06-30 00:54:52.250 182 12642.40 99.15 54940.72 88888.00 2012-06-30 00:54:52.375 182 12642.40 99.17 54940.72 88888.00 2012-06-30 00:54:52.500 182 12642.38 99.17 54940.70 88888.00 2012-06-30 00:54:52.625 182 12642.40 99.17 54940.70 88888.00 2012-06-30 00:54:52.750 182 12642.38 99.15 54940.68 88888.00 2012-06-30 00:54:52.875 182 12642.38 99.15 54940.70 88888.00 2012-06-30 00:54:53.000 182 12642.38 99.20 54940.68 88888.00 2012-06-30 00:54:53.125 182 12642.35 99.17 54940.68 88888.00 2012-06-30 00:54:53.250 182 12642.27 99.15 54940.68 88888.00 2012-06-30 00:54:53.375 182 12642.38 99.15 54940.68 88888.00 2012-06-30 00:54:53.500 182 12642.42 99.12 54940.65 88888.00 2012-06-30 00:54:53.625 182 12642.42 99.10 54940.65 88888.00 2012-06-30 00:54:53.750 182 12642.40 99.15 54940.65 88888.00 2012-06-30 00:54:53.875 182 12642.38 99.15 54940.65 88888.00 2012-06-30 00:54:54.000 182 12642.35 99.12 54940.62 88888.00 2012-06-30 00:54:54.125 182 12642.40 99.08 54940.65 88888.00 2012-06-30 00:54:54.250 182 12642.38 99.03 54940.65 88888.00 2012-06-30 00:54:54.375 182 12642.42 99.08 54940.65 88888.00 2012-06-30 00:54:54.500 182 12642.42 99.05 54940.65 88888.00 2012-06-30 00:54:54.625 182 12642.40 99.08 54940.65 88888.00 2012-06-30 00:54:54.750 182 12642.40 99.05 54940.68 88888.00 2012-06-30 00:54:54.875 182 12642.38 99.05 54940.70 88888.00 2012-06-30 00:54:55.000 182 12642.38 99.00 54940.68 88888.00 2012-06-30 00:54:55.125 182 12642.40 99.03 54940.68 88888.00 2012-06-30 00:54:55.250 182 12642.45 99.00 54940.68 88888.00 2012-06-30 00:54:55.375 182 12642.42 98.97 54940.68 88888.00 2012-06-30 00:54:55.500 182 12642.35 98.97 54940.65 88888.00 2012-06-30 00:54:55.625 182 12642.33 98.97 54940.68 88888.00 2012-06-30 00:54:55.750 182 12642.27 99.00 54940.68 88888.00 2012-06-30 00:54:55.875 182 12642.27 98.97 54940.70 88888.00 2012-06-30 00:54:56.000 182 12642.33 98.95 54940.68 88888.00 2012-06-30 00:54:56.125 182 12642.33 98.97 54940.68 88888.00 2012-06-30 00:54:56.250 182 12642.33 98.95 54940.70 88888.00 2012-06-30 00:54:56.375 182 12642.38 98.97 54940.70 88888.00 2012-06-30 00:54:56.500 182 12642.35 98.95 54940.68 88888.00 2012-06-30 00:54:56.625 182 12642.33 98.92 54940.68 88888.00 2012-06-30 00:54:56.750 182 12642.35 98.92 54940.65 88888.00 2012-06-30 00:54:56.875 182 12642.35 98.92 54940.65 88888.00 2012-06-30 00:54:57.000 182 12642.38 98.92 54940.65 88888.00 2012-06-30 00:54:57.125 182 12642.40 98.92 54940.65 88888.00 2012-06-30 00:54:57.250 182 12642.45 98.92 54940.68 88888.00 2012-06-30 00:54:57.375 182 12642.50 98.92 54940.65 88888.00 2012-06-30 00:54:57.500 182 12642.45 98.90 54940.62 88888.00 2012-06-30 00:54:57.625 182 12642.45 98.95 54940.62 88888.00 2012-06-30 00:54:57.750 182 12642.50 98.92 54940.62 88888.00 2012-06-30 00:54:57.875 182 12642.55 98.90 54940.62 88888.00 2012-06-30 00:54:58.000 182 12642.60 98.83 54940.62 88888.00 2012-06-30 00:54:58.125 182 12642.62 98.85 54940.62 88888.00 2012-06-30 00:54:58.250 182 12642.60 98.88 54940.65 88888.00 2012-06-30 00:54:58.375 182 12642.60 98.85 54940.65 88888.00 2012-06-30 00:54:58.500 182 12642.55 98.85 54940.62 88888.00 2012-06-30 00:54:58.625 182 12642.55 98.88 54940.62 88888.00 2012-06-30 00:54:58.750 182 12642.58 98.88 54940.65 88888.00 2012-06-30 00:54:58.875 182 12642.48 98.88 54940.65 88888.00 2012-06-30 00:54:59.000 182 12642.38 98.88 54940.65 88888.00 2012-06-30 00:54:59.125 182 12642.35 98.88 54940.65 88888.00 2012-06-30 00:54:59.250 182 12642.38 98.80 54940.62 88888.00 2012-06-30 00:54:59.375 182 12642.42 98.78 54940.62 88888.00 2012-06-30 00:54:59.500 182 12642.40 98.83 54940.62 88888.00 2012-06-30 00:54:59.625 182 12642.33 98.88 54940.65 88888.00 2012-06-30 00:54:59.750 182 12642.35 98.85 54940.65 88888.00 2012-06-30 00:54:59.875 182 12642.42 98.83 54940.62 88888.00 2012-06-30 00:55:00.000 182 12642.40 98.80 54940.60 88888.00 2012-06-30 00:55:00.125 182 12642.40 98.83 54940.60 88888.00 2012-06-30 00:55:00.250 182 12642.40 98.85 54940.62 88888.00 2012-06-30 00:55:00.375 182 12642.42 98.80 54940.57 88888.00 2012-06-30 00:55:00.500 182 12642.40 98.78 54940.60 88888.00 2012-06-30 00:55:00.625 182 12642.38 98.75 54940.62 88888.00 2012-06-30 00:55:00.750 182 12642.42 98.78 54940.65 88888.00 2012-06-30 00:55:00.875 182 12642.40 98.78 54940.68 88888.00 2012-06-30 00:55:01.000 182 12642.40 98.72 54940.65 88888.00 2012-06-30 00:55:01.125 182 12642.42 98.75 54940.65 88888.00 2012-06-30 00:55:01.250 182 12642.40 98.72 54940.65 88888.00 2012-06-30 00:55:01.375 182 12642.38 98.70 54940.65 88888.00 2012-06-30 00:55:01.500 182 12642.40 98.72 54940.68 88888.00 2012-06-30 00:55:01.625 182 12642.40 98.72 54940.62 88888.00 2012-06-30 00:55:01.750 182 12642.42 98.65 54940.62 88888.00 2012-06-30 00:55:01.875 182 12642.40 98.65 54940.62 88888.00 2012-06-30 00:55:02.000 182 12642.45 98.62 54940.62 88888.00 2012-06-30 00:55:02.125 182 12642.45 98.65 54940.62 88888.00 2012-06-30 00:55:02.250 182 12642.38 98.65 54940.60 88888.00 2012-06-30 00:55:02.375 182 12642.42 98.62 54940.60 88888.00 2012-06-30 00:55:02.500 182 12642.48 98.62 54940.60 88888.00 2012-06-30 00:55:02.625 182 12642.48 98.65 54940.62 88888.00 2012-06-30 00:55:02.750 182 12642.42 98.65 54940.60 88888.00 2012-06-30 00:55:02.875 182 12642.42 98.62 54940.60 88888.00 2012-06-30 00:55:03.000 182 12642.42 98.60 54940.62 88888.00 2012-06-30 00:55:03.125 182 12642.42 98.58 54940.62 88888.00 2012-06-30 00:55:03.250 182 12642.42 98.60 54940.62 88888.00 2012-06-30 00:55:03.375 182 12642.50 98.58 54940.62 88888.00 2012-06-30 00:55:03.500 182 12642.52 98.60 54940.62 88888.00 2012-06-30 00:55:03.625 182 12642.52 98.58 54940.60 88888.00 2012-06-30 00:55:03.750 182 12642.52 98.58 54940.60 88888.00 2012-06-30 00:55:03.875 182 12642.48 98.62 54940.62 88888.00 2012-06-30 00:55:04.000 182 12642.45 98.60 54940.57 88888.00 2012-06-30 00:55:04.125 182 12642.42 98.58 54940.57 88888.00 2012-06-30 00:55:04.250 182 12642.42 98.58 54940.57 88888.00 2012-06-30 00:55:04.375 182 12642.45 98.55 54940.57 88888.00 2012-06-30 00:55:04.500 182 12642.45 98.55 54940.60 88888.00 2012-06-30 00:55:04.625 182 12642.50 98.55 54940.60 88888.00 2012-06-30 00:55:04.750 182 12642.50 98.50 54940.60 88888.00 2012-06-30 00:55:04.875 182 12642.45 98.53 54940.60 88888.00 2012-06-30 00:55:05.000 182 12642.50 98.53 54940.57 88888.00 2012-06-30 00:55:05.125 182 12642.52 98.55 54940.60 88888.00 2012-06-30 00:55:05.250 182 12642.50 98.55 54940.60 88888.00 2012-06-30 00:55:05.375 182 12642.55 98.55 54940.60 88888.00 2012-06-30 00:55:05.500 182 12642.50 98.55 54940.60 88888.00 2012-06-30 00:55:05.625 182 12642.42 98.53 54940.62 88888.00 2012-06-30 00:55:05.750 182 12642.40 98.50 54940.62 88888.00 2012-06-30 00:55:05.875 182 12642.45 98.50 54940.60 88888.00 2012-06-30 00:55:06.000 182 12642.52 98.47 54940.55 88888.00 2012-06-30 00:55:06.125 182 12642.55 98.45 54940.57 88888.00 2012-06-30 00:55:06.250 182 12642.50 98.45 54940.60 88888.00 2012-06-30 00:55:06.375 182 12642.52 98.47 54940.62 88888.00 2012-06-30 00:55:06.500 182 12642.55 98.47 54940.60 88888.00 2012-06-30 00:55:06.625 182 12642.55 98.47 54940.62 88888.00 2012-06-30 00:55:06.750 182 12642.52 98.50 54940.60 88888.00 2012-06-30 00:55:06.875 182 12642.55 98.45 54940.57 88888.00 2012-06-30 00:55:07.000 182 12642.62 98.42 54940.60 88888.00 2012-06-30 00:55:07.125 182 12642.67 98.40 54940.60 88888.00 2012-06-30 00:55:07.250 182 12642.60 98.42 54940.60 88888.00 2012-06-30 00:55:07.375 182 12642.60 98.42 54940.57 88888.00 2012-06-30 00:55:07.500 182 12642.52 98.42 54940.57 88888.00 2012-06-30 00:55:07.625 182 12642.50 98.40 54940.57 88888.00 2012-06-30 00:55:07.750 182 12642.50 98.42 54940.57 88888.00 2012-06-30 00:55:07.875 182 12642.52 98.42 54940.60 88888.00 2012-06-30 00:55:08.000 182 12642.52 98.38 54940.55 88888.00 2012-06-30 00:55:08.125 182 12642.52 98.40 54940.55 88888.00 2012-06-30 00:55:08.250 182 12642.52 98.38 54940.57 88888.00 2012-06-30 00:55:08.375 182 12642.48 98.38 54940.55 88888.00 2012-06-30 00:55:08.500 182 12642.52 98.38 54940.55 88888.00 2012-06-30 00:55:08.625 182 12642.55 98.38 54940.60 88888.00 2012-06-30 00:55:08.750 182 12642.58 98.38 54940.62 88888.00 2012-06-30 00:55:08.875 182 12642.58 98.40 54940.60 88888.00 2012-06-30 00:55:09.000 182 12642.52 98.40 54940.57 88888.00 2012-06-30 00:55:09.125 182 12642.50 98.38 54940.57 88888.00 2012-06-30 00:55:09.250 182 12642.45 98.40 54940.62 88888.00 2012-06-30 00:55:09.375 182 12642.40 98.40 54940.60 88888.00 2012-06-30 00:55:09.500 182 12642.42 98.40 54940.57 88888.00 2012-06-30 00:55:09.625 182 12642.45 98.40 54940.57 88888.00 2012-06-30 00:55:09.750 182 12642.42 98.40 54940.60 88888.00 2012-06-30 00:55:09.875 182 12642.40 98.40 54940.62 88888.00 2012-06-30 00:55:10.000 182 12642.38 98.38 54940.62 88888.00 2012-06-30 00:55:10.125 182 12642.38 98.38 54940.60 88888.00 2012-06-30 00:55:10.250 182 12642.38 98.35 54940.60 88888.00 2012-06-30 00:55:10.375 182 12642.38 98.40 54940.60 88888.00 2012-06-30 00:55:10.500 182 12642.38 98.38 54940.62 88888.00 2012-06-30 00:55:10.625 182 12642.33 98.38 54940.60 88888.00 2012-06-30 00:55:10.750 182 12642.30 98.35 54940.60 88888.00 2012-06-30 00:55:10.875 182 12642.35 98.35 54940.60 88888.00 2012-06-30 00:55:11.000 182 12642.38 98.38 54940.60 88888.00 2012-06-30 00:55:11.125 182 12642.35 98.35 54940.62 88888.00 2012-06-30 00:55:11.250 182 12642.33 98.35 54940.62 88888.00 2012-06-30 00:55:11.375 182 12642.33 98.33 54940.62 88888.00 2012-06-30 00:55:11.500 182 12642.30 98.33 54940.60 88888.00 2012-06-30 00:55:11.625 182 12642.27 98.30 54940.62 88888.00 2012-06-30 00:55:11.750 182 12642.30 98.30 54940.60 88888.00 2012-06-30 00:55:11.875 182 12642.30 98.33 54940.57 88888.00 2012-06-30 00:55:12.000 182 12642.33 98.33 54940.57 88888.00 2012-06-30 00:55:12.125 182 12642.33 98.30 54940.57 88888.00 2012-06-30 00:55:12.250 182 12642.30 98.33 54940.57 88888.00 2012-06-30 00:55:12.375 182 12642.30 98.30 54940.55 88888.00 2012-06-30 00:55:12.500 182 12642.30 98.28 54940.57 88888.00 2012-06-30 00:55:12.625 182 12642.33 98.28 54940.57 88888.00 2012-06-30 00:55:12.750 182 12642.30 98.28 54940.57 88888.00 2012-06-30 00:55:12.875 182 12642.30 98.25 54940.60 88888.00 2012-06-30 00:55:13.000 182 12642.27 98.25 54940.57 88888.00 2012-06-30 00:55:13.125 182 12642.25 98.25 54940.57 88888.00 2012-06-30 00:55:13.250 182 12642.25 98.25 54940.57 88888.00 2012-06-30 00:55:13.375 182 12642.30 98.25 54940.55 88888.00 2012-06-30 00:55:13.500 182 12642.35 98.25 54940.57 88888.00 2012-06-30 00:55:13.625 182 12642.38 98.25 54940.57 88888.00 2012-06-30 00:55:13.750 182 12642.35 98.28 54940.60 88888.00 2012-06-30 00:55:13.875 182 12642.30 98.25 54940.60 88888.00 2012-06-30 00:55:14.000 182 12642.27 98.22 54940.57 88888.00 2012-06-30 00:55:14.125 182 12642.25 98.22 54940.57 88888.00 2012-06-30 00:55:14.250 182 12642.20 98.17 54940.57 88888.00 2012-06-30 00:55:14.375 182 12642.27 98.20 54940.60 88888.00 2012-06-30 00:55:14.500 182 12642.27 98.22 54940.57 88888.00 2012-06-30 00:55:14.625 182 12642.23 98.22 54940.57 88888.00 2012-06-30 00:55:14.750 182 12642.17 98.22 54940.57 88888.00 2012-06-30 00:55:14.875 182 12642.20 98.20 54940.60 88888.00 2012-06-30 00:55:15.000 182 12642.15 98.17 54940.60 88888.00 2012-06-30 00:55:15.125 182 12642.15 98.17 54940.60 88888.00 2012-06-30 00:55:15.250 182 12642.10 98.15 54940.60 88888.00 2012-06-30 00:55:15.375 182 12642.08 98.15 54940.60 88888.00 2012-06-30 00:55:15.500 182 12642.12 98.17 54940.57 88888.00 2012-06-30 00:55:15.625 182 12642.12 98.17 54940.60 88888.00 2012-06-30 00:55:15.750 182 12642.12 98.17 54940.60 88888.00 2012-06-30 00:55:15.875 182 12642.15 98.20 54940.60 88888.00 2012-06-30 00:55:16.000 182 12642.17 98.20 54940.60 88888.00 2012-06-30 00:55:16.125 182 12642.17 98.20 54940.62 88888.00 2012-06-30 00:55:16.250 182 12642.08 98.12 54940.62 88888.00 2012-06-30 00:55:16.375 182 12642.05 98.10 54940.57 88888.00 2012-06-30 00:55:16.500 182 12642.08 98.12 54940.57 88888.00 2012-06-30 00:55:16.625 182 12642.12 98.17 54940.62 88888.00 2012-06-30 00:55:16.750 182 12642.15 98.17 54940.62 88888.00 2012-06-30 00:55:16.875 182 12642.05 98.12 54940.62 88888.00 2012-06-30 00:55:17.000 182 12641.98 98.08 54940.62 88888.00 2012-06-30 00:55:17.125 182 12641.95 98.10 54940.65 88888.00 2012-06-30 00:55:17.250 182 12641.88 98.10 54940.68 88888.00 2012-06-30 00:55:17.375 182 12641.88 98.08 54940.68 88888.00 2012-06-30 00:55:17.500 182 12641.85 98.12 54940.65 88888.00 2012-06-30 00:55:17.625 182 12641.83 98.12 54940.65 88888.00 2012-06-30 00:55:17.750 182 12641.88 98.12 54940.62 88888.00 2012-06-30 00:55:17.875 182 12641.92 98.10 54940.62 88888.00 2012-06-30 00:55:18.000 182 12641.92 98.12 54940.65 88888.00 2012-06-30 00:55:18.125 182 12641.88 98.10 54940.62 88888.00 2012-06-30 00:55:18.250 182 12641.77 98.10 54940.62 88888.00 2012-06-30 00:55:18.375 182 12641.77 98.15 54940.62 88888.00 2012-06-30 00:55:18.500 182 12641.75 98.12 54940.65 88888.00 2012-06-30 00:55:18.625 182 12641.77 98.15 54940.68 88888.00 2012-06-30 00:55:18.750 182 12641.77 98.15 54940.65 88888.00 2012-06-30 00:55:18.875 182 12641.80 98.12 54940.65 88888.00 2012-06-30 00:55:19.000 182 12641.80 98.12 54940.65 88888.00 2012-06-30 00:55:19.125 182 12641.83 98.12 54940.68 88888.00 2012-06-30 00:55:19.250 182 12641.77 98.10 54940.65 88888.00 2012-06-30 00:55:19.375 182 12641.75 98.10 54940.65 88888.00 2012-06-30 00:55:19.500 182 12641.73 98.10 54940.65 88888.00 2012-06-30 00:55:19.625 182 12641.77 98.12 54940.65 88888.00 2012-06-30 00:55:19.750 182 12641.75 98.12 54940.68 88888.00 2012-06-30 00:55:19.875 182 12641.70 98.10 54940.68 88888.00 2012-06-30 00:55:20.000 182 12641.73 98.10 54940.62 88888.00 2012-06-30 00:55:20.125 182 12641.73 98.08 54940.65 88888.00 2012-06-30 00:55:20.250 182 12641.73 98.12 54940.65 88888.00 2012-06-30 00:55:20.375 182 12641.70 98.12 54940.65 88888.00 2012-06-30 00:55:20.500 182 12641.67 98.12 54940.65 88888.00 2012-06-30 00:55:20.625 182 12641.70 98.12 54940.68 88888.00 2012-06-30 00:55:20.750 182 12641.67 98.15 54940.65 88888.00 2012-06-30 00:55:20.875 182 12641.65 98.12 54940.68 88888.00 2012-06-30 00:55:21.000 182 12641.65 98.12 54940.65 88888.00 2012-06-30 00:55:21.125 182 12641.67 98.10 54940.68 88888.00 2012-06-30 00:55:21.250 182 12641.65 98.10 54940.65 88888.00 2012-06-30 00:55:21.375 182 12641.70 98.12 54940.68 88888.00 2012-06-30 00:55:21.500 182 12641.67 98.12 54940.68 88888.00 2012-06-30 00:55:21.625 182 12641.62 98.12 54940.68 88888.00 2012-06-30 00:55:21.750 182 12641.60 98.12 54940.65 88888.00 2012-06-30 00:55:21.875 182 12641.60 98.10 54940.65 88888.00 2012-06-30 00:55:22.000 182 12641.55 98.08 54940.65 88888.00 2012-06-30 00:55:22.125 182 12641.50 98.10 54940.70 88888.00 2012-06-30 00:55:22.250 182 12641.48 98.10 54940.70 88888.00 2012-06-30 00:55:22.375 182 12641.40 98.10 54940.70 88888.00 2012-06-30 00:55:22.500 182 12641.40 98.08 54940.68 88888.00 2012-06-30 00:55:22.625 182 12641.42 98.08 54940.68 88888.00 2012-06-30 00:55:22.750 182 12641.40 98.08 54940.68 88888.00 2012-06-30 00:55:22.875 182 12641.40 98.08 54940.68 88888.00 2012-06-30 00:55:23.000 182 12641.42 98.08 54940.68 88888.00 2012-06-30 00:55:23.125 182 12641.45 98.05 54940.70 88888.00 2012-06-30 00:55:23.250 182 12641.45 98.05 54940.70 88888.00 2012-06-30 00:55:23.375 182 12641.48 98.05 54940.68 88888.00 2012-06-30 00:55:23.500 182 12641.45 98.08 54940.70 88888.00 2012-06-30 00:55:23.625 182 12641.42 98.08 54940.70 88888.00 2012-06-30 00:55:23.750 182 12641.40 98.10 54940.70 88888.00 2012-06-30 00:55:23.875 182 12641.33 98.08 54940.68 88888.00 2012-06-30 00:55:24.000 182 12641.33 98.08 54940.65 88888.00 2012-06-30 00:55:24.125 182 12641.35 98.08 54940.68 88888.00 2012-06-30 00:55:24.250 182 12641.35 98.08 54940.72 88888.00 2012-06-30 00:55:24.375 182 12641.40 98.12 54940.72 88888.00 2012-06-30 00:55:24.500 182 12641.42 98.10 54940.72 88888.00 2012-06-30 00:55:24.625 182 12641.40 98.08 54940.72 88888.00 2012-06-30 00:55:24.750 182 12641.40 98.10 54940.70 88888.00 2012-06-30 00:55:24.875 182 12641.35 98.10 54940.68 88888.00 2012-06-30 00:55:25.000 182 12641.35 98.08 54940.70 88888.00 2012-06-30 00:55:25.125 182 12641.38 98.15 54940.70 88888.00 2012-06-30 00:55:25.250 182 12641.42 98.17 54940.72 88888.00 2012-06-30 00:55:25.375 182 12641.40 98.15 54940.70 88888.00 2012-06-30 00:55:25.500 182 12641.38 98.12 54940.70 88888.00 2012-06-30 00:55:25.625 182 12641.33 98.12 54940.70 88888.00 2012-06-30 00:55:25.750 182 12641.27 98.12 54940.65 88888.00 2012-06-30 00:55:25.875 182 12641.27 98.15 54940.70 88888.00 2012-06-30 00:55:26.000 182 12641.33 98.15 54940.68 88888.00 2012-06-30 00:55:26.125 182 12641.35 98.15 54940.70 88888.00 2012-06-30 00:55:26.250 182 12641.30 98.17 54940.70 88888.00 2012-06-30 00:55:26.375 182 12641.35 98.17 54940.70 88888.00 2012-06-30 00:55:26.500 182 12641.35 98.17 54940.68 88888.00 2012-06-30 00:55:26.625 182 12641.33 98.17 54940.70 88888.00 2012-06-30 00:55:26.750 182 12641.30 98.20 54940.70 88888.00 2012-06-30 00:55:26.875 182 12641.23 98.20 54940.70 88888.00 2012-06-30 00:55:27.000 182 12641.25 98.20 54940.70 88888.00 2012-06-30 00:55:27.125 182 12641.27 98.17 54940.70 88888.00 2012-06-30 00:55:27.250 182 12641.23 98.15 54940.72 88888.00 2012-06-30 00:55:27.375 182 12641.20 98.20 54940.70 88888.00 2012-06-30 00:55:27.500 182 12641.17 98.20 54940.70 88888.00 2012-06-30 00:55:27.625 182 12641.12 98.17 54940.70 88888.00 2012-06-30 00:55:27.750 182 12641.12 98.17 54940.70 88888.00 2012-06-30 00:55:27.875 182 12641.12 98.20 54940.68 88888.00 2012-06-30 00:55:28.000 182 12641.12 98.22 54940.68 88888.00 2012-06-30 00:55:28.125 182 12641.10 98.22 54940.68 88888.00 2012-06-30 00:55:28.250 182 12641.02 98.17 54940.68 88888.00 2012-06-30 00:55:28.375 182 12641.00 98.20 54940.68 88888.00 2012-06-30 00:55:28.500 182 12640.95 98.22 54940.68 88888.00 2012-06-30 00:55:28.625 182 12641.00 98.28 54940.68 88888.00 2012-06-30 00:55:28.750 182 12641.05 98.22 54940.65 88888.00 2012-06-30 00:55:28.875 182 12641.08 98.20 54940.65 88888.00 2012-06-30 00:55:29.000 182 12641.10 98.22 54940.65 88888.00 2012-06-30 00:55:29.125 182 12641.05 98.25 54940.70 88888.00 2012-06-30 00:55:29.250 182 12640.98 98.22 54940.68 88888.00 2012-06-30 00:55:29.375 182 12641.05 98.20 54940.65 88888.00 2012-06-30 00:55:29.500 182 12641.05 98.20 54940.68 88888.00 2012-06-30 00:55:29.625 182 12641.02 98.22 54940.70 88888.00 2012-06-30 00:55:29.750 182 12641.05 98.20 54940.70 88888.00 2012-06-30 00:55:29.875 182 12641.02 98.20 54940.70 88888.00 2012-06-30 00:55:30.000 182 12641.08 98.20 54940.68 88888.00 2012-06-30 00:55:30.125 182 12641.02 98.22 54940.68 88888.00 2012-06-30 00:55:30.250 182 12641.00 98.25 54940.70 88888.00 2012-06-30 00:55:30.375 182 12640.98 98.22 54940.70 88888.00 2012-06-30 00:55:30.500 182 12640.95 98.20 54940.68 88888.00 2012-06-30 00:55:30.625 182 12640.98 98.25 54940.68 88888.00 2012-06-30 00:55:30.750 182 12641.02 98.25 54940.70 88888.00 2012-06-30 00:55:30.875 182 12641.02 98.28 54940.70 88888.00 2012-06-30 00:55:31.000 182 12640.95 98.22 54940.70 88888.00 2012-06-30 00:55:31.125 182 12640.88 98.20 54940.70 88888.00 2012-06-30 00:55:31.250 182 12640.92 98.22 54940.70 88888.00 2012-06-30 00:55:31.375 182 12640.98 98.22 54940.68 88888.00 2012-06-30 00:55:31.500 182 12641.00 98.20 54940.68 88888.00 2012-06-30 00:55:31.625 182 12640.98 98.20 54940.65 88888.00 2012-06-30 00:55:31.750 182 12640.95 98.22 54940.65 88888.00 2012-06-30 00:55:31.875 182 12640.92 98.22 54940.65 88888.00 2012-06-30 00:55:32.000 182 12640.92 98.20 54940.62 88888.00 2012-06-30 00:55:32.125 182 12640.98 98.25 54940.65 88888.00 2012-06-30 00:55:32.250 182 12641.05 98.22 54940.70 88888.00 2012-06-30 00:55:32.375 182 12641.10 98.22 54940.70 88888.00 2012-06-30 00:55:32.500 182 12640.98 98.28 54940.68 88888.00 2012-06-30 00:55:32.625 182 12640.95 98.28 54940.65 88888.00 2012-06-30 00:55:32.750 182 12640.98 98.28 54940.62 88888.00 2012-06-30 00:55:32.875 182 12641.05 98.30 54940.62 88888.00 2012-06-30 00:55:33.000 182 12641.08 98.28 54940.62 88888.00 2012-06-30 00:55:33.125 182 12641.02 98.25 54940.68 88888.00 2012-06-30 00:55:33.250 182 12640.98 98.25 54940.68 88888.00 2012-06-30 00:55:33.375 182 12641.02 98.28 54940.62 88888.00 2012-06-30 00:55:33.500 182 12641.02 98.30 54940.62 88888.00 2012-06-30 00:55:33.625 182 12641.05 98.28 54940.62 88888.00 2012-06-30 00:55:33.750 182 12641.02 98.30 54940.65 88888.00 2012-06-30 00:55:33.875 182 12640.98 98.28 54940.65 88888.00 2012-06-30 00:55:34.000 182 12641.05 98.28 54940.65 88888.00 2012-06-30 00:55:34.125 182 12641.10 98.28 54940.68 88888.00 2012-06-30 00:55:34.250 182 12641.08 98.30 54940.65 88888.00 2012-06-30 00:55:34.375 182 12641.02 98.33 54940.65 88888.00 2012-06-30 00:55:34.500 182 12640.95 98.33 54940.65 88888.00 2012-06-30 00:55:34.625 182 12640.92 98.30 54940.70 88888.00 2012-06-30 00:55:34.750 182 12640.95 98.30 54940.70 88888.00 2012-06-30 00:55:34.875 182 12640.92 98.33 54940.70 88888.00 2012-06-30 00:55:35.000 182 12640.95 98.33 54940.68 88888.00 2012-06-30 00:55:35.125 182 12640.95 98.33 54940.70 88888.00 2012-06-30 00:55:35.250 182 12640.90 98.35 54940.68 88888.00 2012-06-30 00:55:35.375 182 12640.95 98.35 54940.68 88888.00 2012-06-30 00:55:35.500 182 12640.98 98.35 54940.68 88888.00 2012-06-30 00:55:35.625 182 12641.00 98.35 54940.68 88888.00 2012-06-30 00:55:35.750 182 12640.98 98.38 54940.68 88888.00 2012-06-30 00:55:35.875 182 12640.90 98.38 54940.68 88888.00 2012-06-30 00:55:36.000 182 12640.88 98.35 54940.68 88888.00 2012-06-30 00:55:36.125 182 12641.00 98.38 54940.68 88888.00 2012-06-30 00:55:36.250 182 12641.02 98.35 54940.65 88888.00 2012-06-30 00:55:36.375 182 12641.02 98.38 54940.68 88888.00 2012-06-30 00:55:36.500 182 12640.92 98.40 54940.70 88888.00 2012-06-30 00:55:36.625 182 12640.88 98.42 54940.68 88888.00 2012-06-30 00:55:36.750 182 12640.95 98.40 54940.68 88888.00 2012-06-30 00:55:36.875 182 12640.95 98.38 54940.65 88888.00 2012-06-30 00:55:37.000 182 12640.85 98.38 54940.65 88888.00 2012-06-30 00:55:37.125 182 12640.83 98.38 54940.68 88888.00 2012-06-30 00:55:37.250 182 12640.80 98.38 54940.70 88888.00 2012-06-30 00:55:37.375 182 12640.80 98.38 54940.62 88888.00 2012-06-30 00:55:37.500 182 12640.77 98.35 54940.65 88888.00 2012-06-30 00:55:37.625 182 12640.80 98.35 54940.68 88888.00 2012-06-30 00:55:37.750 182 12640.80 98.33 54940.68 88888.00 2012-06-30 00:55:37.875 182 12640.77 98.35 54940.68 88888.00 2012-06-30 00:55:38.000 182 12640.77 98.38 54940.65 88888.00 2012-06-30 00:55:38.125 182 12640.77 98.40 54940.68 88888.00 2012-06-30 00:55:38.250 182 12640.73 98.40 54940.70 88888.00 2012-06-30 00:55:38.375 182 12640.77 98.42 54940.68 88888.00 2012-06-30 00:55:38.500 182 12640.83 98.40 54940.68 88888.00 2012-06-30 00:55:38.625 182 12640.88 98.40 54940.68 88888.00 2012-06-30 00:55:38.750 182 12640.80 98.42 54940.68 88888.00 2012-06-30 00:55:38.875 182 12640.73 98.40 54940.68 88888.00 2012-06-30 00:55:39.000 182 12640.75 98.42 54940.65 88888.00 2012-06-30 00:55:39.125 182 12640.77 98.40 54940.68 88888.00 2012-06-30 00:55:39.250 182 12640.75 98.38 54940.68 88888.00 2012-06-30 00:55:39.375 182 12640.80 98.38 54940.68 88888.00 2012-06-30 00:55:39.500 182 12640.83 98.38 54940.68 88888.00 2012-06-30 00:55:39.625 182 12640.83 98.38 54940.65 88888.00 2012-06-30 00:55:39.750 182 12640.77 98.40 54940.65 88888.00 2012-06-30 00:55:39.875 182 12640.77 98.35 54940.65 88888.00 2012-06-30 00:55:40.000 182 12640.80 98.35 54940.62 88888.00 2012-06-30 00:55:40.125 182 12640.77 98.40 54940.65 88888.00 2012-06-30 00:55:40.250 182 12640.75 98.40 54940.68 88888.00 2012-06-30 00:55:40.375 182 12640.75 98.40 54940.65 88888.00 2012-06-30 00:55:40.500 182 12640.67 98.40 54940.68 88888.00 2012-06-30 00:55:40.625 182 12640.65 98.40 54940.65 88888.00 2012-06-30 00:55:40.750 182 12640.67 98.35 54940.62 88888.00 2012-06-30 00:55:40.875 182 12640.70 98.35 54940.60 88888.00 2012-06-30 00:55:41.000 182 12640.73 98.35 54940.60 88888.00 2012-06-30 00:55:41.125 182 12640.73 98.35 54940.62 88888.00 2012-06-30 00:55:41.250 182 12640.65 98.38 54940.62 88888.00 2012-06-30 00:55:41.375 182 12640.67 98.38 54940.62 88888.00 2012-06-30 00:55:41.500 182 12640.73 98.38 54940.62 88888.00 2012-06-30 00:55:41.625 182 12640.80 98.40 54940.62 88888.00 2012-06-30 00:55:41.750 182 12640.77 98.40 54940.62 88888.00 2012-06-30 00:55:41.875 182 12640.75 98.38 54940.57 88888.00 2012-06-30 00:55:42.000 182 12640.75 98.40 54940.57 88888.00 2012-06-30 00:55:42.125 182 12640.70 98.38 54940.60 88888.00 2012-06-30 00:55:42.250 182 12640.65 98.40 54940.60 88888.00 2012-06-30 00:55:42.375 182 12640.65 98.42 54940.60 88888.00 2012-06-30 00:55:42.500 182 12640.65 98.42 54940.62 88888.00 2012-06-30 00:55:42.625 182 12640.62 98.45 54940.60 88888.00 2012-06-30 00:55:42.750 182 12640.62 98.45 54940.62 88888.00 2012-06-30 00:55:42.875 182 12640.62 98.45 54940.62 88888.00 2012-06-30 00:55:43.000 182 12640.67 98.42 54940.60 88888.00 2012-06-30 00:55:43.125 182 12640.67 98.42 54940.60 88888.00 2012-06-30 00:55:43.250 182 12640.65 98.40 54940.60 88888.00 2012-06-30 00:55:43.375 182 12640.62 98.45 54940.62 88888.00 2012-06-30 00:55:43.500 182 12640.62 98.45 54940.62 88888.00 2012-06-30 00:55:43.625 182 12640.60 98.45 54940.60 88888.00 2012-06-30 00:55:43.750 182 12640.65 98.40 54940.57 88888.00 2012-06-30 00:55:43.875 182 12640.67 98.45 54940.62 88888.00 2012-06-30 00:55:44.000 182 12640.67 98.42 54940.65 88888.00 2012-06-30 00:55:44.125 182 12640.65 98.42 54940.62 88888.00 2012-06-30 00:55:44.250 182 12640.67 98.40 54940.62 88888.00 2012-06-30 00:55:44.375 182 12640.65 98.40 54940.65 88888.00 2012-06-30 00:55:44.500 182 12640.67 98.42 54940.60 88888.00 2012-06-30 00:55:44.625 182 12640.65 98.42 54940.60 88888.00 2012-06-30 00:55:44.750 182 12640.60 98.42 54940.60 88888.00 2012-06-30 00:55:44.875 182 12640.55 98.40 54940.62 88888.00 2012-06-30 00:55:45.000 182 12640.55 98.42 54940.60 88888.00 2012-06-30 00:55:45.125 182 12640.60 98.42 54940.60 88888.00 2012-06-30 00:55:45.250 182 12640.55 98.42 54940.62 88888.00 2012-06-30 00:55:45.375 182 12640.58 98.42 54940.60 88888.00 2012-06-30 00:55:45.500 182 12640.60 98.42 54940.60 88888.00 2012-06-30 00:55:45.625 182 12640.58 98.40 54940.60 88888.00 2012-06-30 00:55:45.750 182 12640.58 98.42 54940.60 88888.00 2012-06-30 00:55:45.875 182 12640.60 98.42 54940.60 88888.00 2012-06-30 00:55:46.000 182 12640.67 98.42 54940.60 88888.00 2012-06-30 00:55:46.125 182 12640.62 98.40 54940.60 88888.00 2012-06-30 00:55:46.250 182 12640.55 98.40 54940.62 88888.00 2012-06-30 00:55:46.375 182 12640.58 98.42 54940.65 88888.00 2012-06-30 00:55:46.500 182 12640.60 98.42 54940.62 88888.00 2012-06-30 00:55:46.625 182 12640.58 98.40 54940.60 88888.00 2012-06-30 00:55:46.750 182 12640.60 98.38 54940.60 88888.00 2012-06-30 00:55:46.875 182 12640.60 98.38 54940.62 88888.00 2012-06-30 00:55:47.000 182 12640.55 98.40 54940.57 88888.00 2012-06-30 00:55:47.125 182 12640.52 98.40 54940.57 88888.00 2012-06-30 00:55:47.250 182 12640.55 98.40 54940.57 88888.00 2012-06-30 00:55:47.375 182 12640.52 98.38 54940.55 88888.00 2012-06-30 00:55:47.500 182 12640.55 98.42 54940.57 88888.00 2012-06-30 00:55:47.625 182 12640.52 98.42 54940.55 88888.00 2012-06-30 00:55:47.750 182 12640.58 98.42 54940.55 88888.00 2012-06-30 00:55:47.875 182 12640.62 98.45 54940.55 88888.00 2012-06-30 00:55:48.000 182 12640.67 98.45 54940.53 88888.00 2012-06-30 00:55:48.125 182 12640.62 98.47 54940.53 88888.00 2012-06-30 00:55:48.250 182 12640.55 98.45 54940.55 88888.00 2012-06-30 00:55:48.375 182 12640.55 98.45 54940.55 88888.00 2012-06-30 00:55:48.500 182 12640.60 98.42 54940.55 88888.00 2012-06-30 00:55:48.625 182 12640.65 98.47 54940.55 88888.00 2012-06-30 00:55:48.750 182 12640.65 98.47 54940.55 88888.00 2012-06-30 00:55:48.875 182 12640.70 98.47 54940.53 88888.00 2012-06-30 00:55:49.000 182 12640.65 98.47 54940.50 88888.00 2012-06-30 00:55:49.125 182 12640.58 98.45 54940.50 88888.00 2012-06-30 00:55:49.250 182 12640.65 98.47 54940.50 88888.00 2012-06-30 00:55:49.375 182 12640.70 98.45 54940.50 88888.00 2012-06-30 00:55:49.500 182 12640.70 98.45 54940.53 88888.00 2012-06-30 00:55:49.625 182 12640.62 98.45 54940.53 88888.00 2012-06-30 00:55:49.750 182 12640.58 98.45 54940.53 88888.00 2012-06-30 00:55:49.875 182 12640.58 98.45 54940.50 88888.00 2012-06-30 00:55:50.000 182 12640.55 98.45 54940.47 88888.00 2012-06-30 00:55:50.125 182 12640.58 98.45 54940.50 88888.00 2012-06-30 00:55:50.250 182 12640.60 98.45 54940.50 88888.00 2012-06-30 00:55:50.375 182 12640.62 98.45 54940.47 88888.00 2012-06-30 00:55:50.500 182 12640.55 98.47 54940.47 88888.00 2012-06-30 00:55:50.625 182 12640.58 98.47 54940.50 88888.00 2012-06-30 00:55:50.750 182 12640.58 98.50 54940.53 88888.00 2012-06-30 00:55:50.875 182 12640.55 98.50 54940.50 88888.00 2012-06-30 00:55:51.000 182 12640.52 98.47 54940.50 88888.00 2012-06-30 00:55:51.125 182 12640.60 98.45 54940.53 88888.00 2012-06-30 00:55:51.250 182 12640.62 98.42 54940.53 88888.00 2012-06-30 00:55:51.375 182 12640.60 98.42 54940.50 88888.00 2012-06-30 00:55:51.500 182 12640.58 98.45 54940.53 88888.00 2012-06-30 00:55:51.625 182 12640.48 98.42 54940.50 88888.00 2012-06-30 00:55:51.750 182 12640.50 98.45 54940.50 88888.00 2012-06-30 00:55:51.875 182 12640.60 98.45 54940.50 88888.00 2012-06-30 00:55:52.000 182 12640.65 98.45 54940.45 88888.00 2012-06-30 00:55:52.125 182 12640.62 98.45 54940.47 88888.00 2012-06-30 00:55:52.250 182 12640.58 98.40 54940.50 88888.00 2012-06-30 00:55:52.375 182 12640.60 98.40 54940.50 88888.00 2012-06-30 00:55:52.500 182 12640.60 98.42 54940.50 88888.00 2012-06-30 00:55:52.625 182 12640.58 98.42 54940.47 88888.00 2012-06-30 00:55:52.750 182 12640.58 98.42 54940.43 88888.00 2012-06-30 00:55:52.875 182 12640.58 98.42 54940.45 88888.00 2012-06-30 00:55:53.000 182 12640.60 98.42 54940.45 88888.00 2012-06-30 00:55:53.125 182 12640.62 98.45 54940.43 88888.00 2012-06-30 00:55:53.250 182 12640.62 98.42 54940.45 88888.00 2012-06-30 00:55:53.375 182 12640.62 98.40 54940.43 88888.00 2012-06-30 00:55:53.500 182 12640.58 98.40 54940.43 88888.00 2012-06-30 00:55:53.625 182 12640.55 98.42 54940.43 88888.00 2012-06-30 00:55:53.750 182 12640.62 98.42 54940.45 88888.00 2012-06-30 00:55:53.875 182 12640.73 98.42 54940.43 88888.00 2012-06-30 00:55:54.000 182 12640.75 98.40 54940.40 88888.00 2012-06-30 00:55:54.125 182 12640.67 98.38 54940.43 88888.00 2012-06-30 00:55:54.250 182 12640.62 98.38 54940.43 88888.00 2012-06-30 00:55:54.375 182 12640.65 98.38 54940.38 88888.00 2012-06-30 00:55:54.500 182 12640.60 98.40 54940.40 88888.00 2012-06-30 00:55:54.625 182 12640.58 98.38 54940.43 88888.00 2012-06-30 00:55:54.750 182 12640.62 98.40 54940.43 88888.00 2012-06-30 00:55:54.875 182 12640.67 98.45 54940.43 88888.00 2012-06-30 00:55:55.000 182 12640.73 98.45 54940.43 88888.00 2012-06-30 00:55:55.125 182 12640.77 98.47 54940.43 88888.00 2012-06-30 00:55:55.250 182 12640.75 98.47 54940.40 88888.00 2012-06-30 00:55:55.375 182 12640.75 98.50 54940.43 88888.00 2012-06-30 00:55:55.500 182 12640.73 98.47 54940.38 88888.00 2012-06-30 00:55:55.625 182 12640.73 98.50 54940.38 88888.00 2012-06-30 00:55:55.750 182 12640.75 98.47 54940.38 88888.00 2012-06-30 00:55:55.875 182 12640.77 98.47 54940.40 88888.00 2012-06-30 00:55:56.000 182 12640.80 98.47 54940.38 88888.00 2012-06-30 00:55:56.125 182 12640.80 98.50 54940.35 88888.00 2012-06-30 00:55:56.250 182 12640.80 98.45 54940.35 88888.00 2012-06-30 00:55:56.375 182 12640.83 98.50 54940.38 88888.00 2012-06-30 00:55:56.500 182 12640.77 98.50 54940.38 88888.00 2012-06-30 00:55:56.625 182 12640.67 98.47 54940.35 88888.00 2012-06-30 00:55:56.750 182 12640.62 98.47 54940.35 88888.00 2012-06-30 00:55:56.875 182 12640.67 98.47 54940.38 88888.00 2012-06-30 00:55:57.000 182 12640.70 98.47 54940.35 88888.00 2012-06-30 00:55:57.125 182 12640.77 98.50 54940.32 88888.00 2012-06-30 00:55:57.250 182 12640.83 98.53 54940.35 88888.00 2012-06-30 00:55:57.375 182 12640.80 98.53 54940.35 88888.00 2012-06-30 00:55:57.500 182 12640.77 98.53 54940.38 88888.00 2012-06-30 00:55:57.625 182 12640.83 98.50 54940.38 88888.00 2012-06-30 00:55:57.750 182 12640.88 98.53 54940.38 88888.00 2012-06-30 00:55:57.875 182 12640.88 98.50 54940.35 88888.00 2012-06-30 00:55:58.000 182 12640.88 98.53 54940.32 88888.00 2012-06-30 00:55:58.125 182 12640.88 98.53 54940.32 88888.00 2012-06-30 00:55:58.250 182 12640.92 98.50 54940.38 88888.00 2012-06-30 00:55:58.375 182 12640.90 98.50 54940.32 88888.00 2012-06-30 00:55:58.500 182 12640.90 98.55 54940.32 88888.00 2012-06-30 00:55:58.625 182 12640.85 98.53 54940.30 88888.00 2012-06-30 00:55:58.750 182 12640.80 98.53 54940.32 88888.00 2012-06-30 00:55:58.875 182 12640.83 98.50 54940.30 88888.00 2012-06-30 00:55:59.000 182 12640.85 98.50 54940.35 88888.00 2012-06-30 00:55:59.125 182 12640.90 98.50 54940.35 88888.00 2012-06-30 00:55:59.250 182 12640.95 98.45 54940.35 88888.00 2012-06-30 00:55:59.375 182 12640.95 98.47 54940.30 88888.00 2012-06-30 00:55:59.500 182 12640.90 98.45 54940.32 88888.00 2012-06-30 00:55:59.625 182 12640.92 98.47 54940.35 88888.00 2012-06-30 00:55:59.750 182 12640.90 98.45 54940.35 88888.00 2012-06-30 00:55:59.875 182 12640.90 98.45 54940.35 88888.00 2012-06-30 00:56:00.000 182 12640.98 98.42 54940.35 88888.00 2012-06-30 00:56:00.125 182 12640.92 98.40 54940.28 88888.00 2012-06-30 00:56:00.250 182 12640.92 98.45 54940.32 88888.00 2012-06-30 00:56:00.375 182 12640.95 98.45 54940.35 88888.00 2012-06-30 00:56:00.500 182 12641.00 98.45 54940.35 88888.00 2012-06-30 00:56:00.625 182 12640.98 98.45 54940.35 88888.00 2012-06-30 00:56:00.750 182 12641.00 98.47 54940.35 88888.00 2012-06-30 00:56:00.875 182 12640.98 98.47 54940.32 88888.00 2012-06-30 00:56:01.000 182 12640.95 98.47 54940.30 88888.00 2012-06-30 00:56:01.125 182 12640.95 98.47 54940.30 88888.00 2012-06-30 00:56:01.250 182 12640.98 98.50 54940.35 88888.00 2012-06-30 00:56:01.375 182 12640.95 98.50 54940.32 88888.00 2012-06-30 00:56:01.500 182 12640.95 98.47 54940.30 88888.00 2012-06-30 00:56:01.625 182 12641.05 98.50 54940.32 88888.00 2012-06-30 00:56:01.750 182 12641.08 98.47 54940.35 88888.00 2012-06-30 00:56:01.875 182 12641.05 98.50 54940.32 88888.00 2012-06-30 00:56:02.000 182 12641.02 98.53 54940.32 88888.00 2012-06-30 00:56:02.125 182 12641.02 98.50 54940.35 88888.00 2012-06-30 00:56:02.250 182 12641.05 98.53 54940.32 88888.00 2012-06-30 00:56:02.375 182 12641.12 98.53 54940.30 88888.00 2012-06-30 00:56:02.500 182 12641.12 98.50 54940.30 88888.00 2012-06-30 00:56:02.625 182 12641.12 98.50 54940.25 88888.00 2012-06-30 00:56:02.750 182 12641.10 98.50 54940.30 88888.00 2012-06-30 00:56:02.875 182 12641.10 98.50 54940.30 88888.00 2012-06-30 00:56:03.000 182 12641.10 98.47 54940.28 88888.00 2012-06-30 00:56:03.125 182 12641.05 98.47 54940.30 88888.00 2012-06-30 00:56:03.250 182 12641.05 98.45 54940.30 88888.00 2012-06-30 00:56:03.375 182 12641.08 98.47 54940.30 88888.00 2012-06-30 00:56:03.500 182 12641.12 98.47 54940.28 88888.00 2012-06-30 00:56:03.625 182 12641.23 98.53 54940.25 88888.00 2012-06-30 00:56:03.750 182 12641.20 98.50 54940.25 88888.00 2012-06-30 00:56:03.875 182 12641.20 98.53 54940.25 88888.00 2012-06-30 00:56:04.000 182 12641.15 98.50 54940.28 88888.00 2012-06-30 00:56:04.125 182 12641.15 98.50 54940.28 88888.00 2012-06-30 00:56:04.250 182 12641.17 98.53 54940.28 88888.00 2012-06-30 00:56:04.375 182 12641.20 98.53 54940.28 88888.00 2012-06-30 00:56:04.500 182 12641.17 98.47 54940.28 88888.00 2012-06-30 00:56:04.625 182 12641.15 98.50 54940.30 88888.00 2012-06-30 00:56:04.750 182 12641.23 98.47 54940.28 88888.00 2012-06-30 00:56:04.875 182 12641.20 98.55 54940.25 88888.00 2012-06-30 00:56:05.000 182 12641.17 98.55 54940.22 88888.00 2012-06-30 00:56:05.125 182 12641.23 98.53 54940.25 88888.00 2012-06-30 00:56:05.250 182 12641.23 98.53 54940.22 88888.00 2012-06-30 00:56:05.375 182 12641.23 98.53 54940.25 88888.00 2012-06-30 00:56:05.500 182 12641.23 98.55 54940.22 88888.00 2012-06-30 00:56:05.625 182 12641.27 98.53 54940.22 88888.00 2012-06-30 00:56:05.750 182 12641.33 98.50 54940.22 88888.00 2012-06-30 00:56:05.875 182 12641.30 98.53 54940.22 88888.00 2012-06-30 00:56:06.000 182 12641.25 98.53 54940.22 88888.00 2012-06-30 00:56:06.125 182 12641.23 98.50 54940.22 88888.00 2012-06-30 00:56:06.250 182 12641.15 98.50 54940.25 88888.00 2012-06-30 00:56:06.375 182 12641.12 98.53 54940.25 88888.00 2012-06-30 00:56:06.500 182 12641.15 98.50 54940.25 88888.00 2012-06-30 00:56:06.625 182 12641.17 98.50 54940.22 88888.00 2012-06-30 00:56:06.750 182 12641.23 98.53 54940.22 88888.00 2012-06-30 00:56:06.875 182 12641.17 98.50 54940.25 88888.00 2012-06-30 00:56:07.000 182 12641.25 98.45 54940.22 88888.00 2012-06-30 00:56:07.125 182 12641.30 98.42 54940.22 88888.00 2012-06-30 00:56:07.250 182 12641.23 98.47 54940.22 88888.00 2012-06-30 00:56:07.375 182 12641.20 98.50 54940.22 88888.00 2012-06-30 00:56:07.500 182 12641.23 98.47 54940.22 88888.00 2012-06-30 00:56:07.625 182 12641.25 98.50 54940.22 88888.00 2012-06-30 00:56:07.750 182 12641.27 98.53 54940.22 88888.00 2012-06-30 00:56:07.875 182 12641.27 98.50 54940.20 88888.00 2012-06-30 00:56:08.000 182 12641.27 98.53 54940.20 88888.00 2012-06-30 00:56:08.125 182 12641.35 98.53 54940.20 88888.00 2012-06-30 00:56:08.250 182 12641.35 98.50 54940.20 88888.00 2012-06-30 00:56:08.375 182 12641.27 98.50 54940.20 88888.00 2012-06-30 00:56:08.500 182 12641.23 98.53 54940.20 88888.00 2012-06-30 00:56:08.625 182 12641.15 98.55 54940.22 88888.00 2012-06-30 00:56:08.750 182 12641.20 98.55 54940.20 88888.00 2012-06-30 00:56:08.875 182 12641.27 98.53 54940.20 88888.00 2012-06-30 00:56:09.000 182 12641.33 98.50 54940.18 88888.00 2012-06-30 00:56:09.125 182 12641.30 98.50 54940.18 88888.00 2012-06-30 00:56:09.250 182 12641.20 98.45 54940.18 88888.00 2012-06-30 00:56:09.375 182 12641.23 98.50 54940.20 88888.00 2012-06-30 00:56:09.500 182 12641.27 98.53 54940.20 88888.00 2012-06-30 00:56:09.625 182 12641.33 98.53 54940.18 88888.00 2012-06-30 00:56:09.750 182 12641.33 98.53 54940.18 88888.00 2012-06-30 00:56:09.875 182 12641.30 98.53 54940.18 88888.00 2012-06-30 00:56:10.000 182 12641.33 98.55 54940.18 88888.00 2012-06-30 00:56:10.125 182 12641.35 98.58 54940.20 88888.00 2012-06-30 00:56:10.250 182 12641.30 98.55 54940.20 88888.00 2012-06-30 00:56:10.375 182 12641.25 98.55 54940.20 88888.00 2012-06-30 00:56:10.500 182 12641.23 98.53 54940.18 88888.00 2012-06-30 00:56:10.625 182 12641.27 98.58 54940.18 88888.00 2012-06-30 00:56:10.750 182 12641.30 98.60 54940.20 88888.00 2012-06-30 00:56:10.875 182 12641.30 98.58 54940.12 88888.00 2012-06-30 00:56:11.000 182 12641.25 98.53 54940.15 88888.00 2012-06-30 00:56:11.125 182 12641.27 98.53 54940.18 88888.00 2012-06-30 00:56:11.250 182 12641.27 98.53 54940.20 88888.00 2012-06-30 00:56:11.375 182 12641.30 98.53 54940.18 88888.00 2012-06-30 00:56:11.500 182 12641.30 98.55 54940.18 88888.00 2012-06-30 00:56:11.625 182 12641.30 98.55 54940.18 88888.00 2012-06-30 00:56:11.750 182 12641.30 98.50 54940.18 88888.00 2012-06-30 00:56:11.875 182 12641.30 98.50 54940.18 88888.00 2012-06-30 00:56:12.000 182 12641.30 98.47 54940.18 88888.00 2012-06-30 00:56:12.125 182 12641.30 98.50 54940.18 88888.00 2012-06-30 00:56:12.250 182 12641.25 98.53 54940.18 88888.00 2012-06-30 00:56:12.375 182 12641.25 98.53 54940.20 88888.00 2012-06-30 00:56:12.500 182 12641.23 98.47 54940.18 88888.00 2012-06-30 00:56:12.625 182 12641.20 98.45 54940.18 88888.00 2012-06-30 00:56:12.750 182 12641.23 98.47 54940.18 88888.00 2012-06-30 00:56:12.875 182 12641.25 98.47 54940.18 88888.00 2012-06-30 00:56:13.000 182 12641.27 98.50 54940.15 88888.00 2012-06-30 00:56:13.125 182 12641.33 98.53 54940.20 88888.00 2012-06-30 00:56:13.250 182 12641.33 98.50 54940.15 88888.00 2012-06-30 00:56:13.375 182 12641.35 98.50 54940.18 88888.00 2012-06-30 00:56:13.500 182 12641.38 98.45 54940.20 88888.00 2012-06-30 00:56:13.625 182 12641.27 98.45 54940.20 88888.00 2012-06-30 00:56:13.750 182 12641.25 98.45 54940.20 88888.00 2012-06-30 00:56:13.875 182 12641.25 98.45 54940.20 88888.00 2012-06-30 00:56:14.000 182 12641.25 98.45 54940.20 88888.00 2012-06-30 00:56:14.125 182 12641.25 98.50 54940.18 88888.00 2012-06-30 00:56:14.250 182 12641.23 98.47 54940.15 88888.00 2012-06-30 00:56:14.375 182 12641.27 98.47 54940.18 88888.00 2012-06-30 00:56:14.500 182 12641.30 98.47 54940.15 88888.00 2012-06-30 00:56:14.625 182 12641.30 98.47 54940.15 88888.00 2012-06-30 00:56:14.750 182 12641.25 98.50 54940.12 88888.00 2012-06-30 00:56:14.875 182 12641.27 98.53 54940.15 88888.00 2012-06-30 00:56:15.000 182 12641.33 98.53 54940.15 88888.00 2012-06-30 00:56:15.125 182 12641.35 98.50 54940.15 88888.00 2012-06-30 00:56:15.250 182 12641.38 98.53 54940.15 88888.00 2012-06-30 00:56:15.375 182 12641.40 98.50 54940.15 88888.00 2012-06-30 00:56:15.500 182 12641.40 98.58 54940.15 88888.00 2012-06-30 00:56:15.625 182 12641.38 98.58 54940.18 88888.00 2012-06-30 00:56:15.750 182 12641.30 98.55 54940.20 88888.00 2012-06-30 00:56:15.875 182 12641.30 98.55 54940.18 88888.00 2012-06-30 00:56:16.000 182 12641.35 98.53 54940.18 88888.00 2012-06-30 00:56:16.125 182 12641.38 98.50 54940.18 88888.00 2012-06-30 00:56:16.250 182 12641.33 98.50 54940.15 88888.00 2012-06-30 00:56:16.375 182 12641.25 98.53 54940.18 88888.00 2012-06-30 00:56:16.500 182 12641.30 98.55 54940.18 88888.00 2012-06-30 00:56:16.625 182 12641.35 98.53 54940.15 88888.00 2012-06-30 00:56:16.750 182 12641.35 98.55 54940.15 88888.00 2012-06-30 00:56:16.875 182 12641.38 98.55 54940.15 88888.00 2012-06-30 00:56:17.000 182 12641.42 98.58 54940.18 88888.00 2012-06-30 00:56:17.125 182 12641.40 98.55 54940.20 88888.00 2012-06-30 00:56:17.250 182 12641.38 98.53 54940.18 88888.00 2012-06-30 00:56:17.375 182 12641.42 98.53 54940.18 88888.00 2012-06-30 00:56:17.500 182 12641.45 98.53 54940.18 88888.00 2012-06-30 00:56:17.625 182 12641.40 98.50 54940.15 88888.00 2012-06-30 00:56:17.750 182 12641.42 98.53 54940.15 88888.00 2012-06-30 00:56:17.875 182 12641.48 98.53 54940.15 88888.00 2012-06-30 00:56:18.000 182 12641.42 98.53 54940.15 88888.00 2012-06-30 00:56:18.125 182 12641.35 98.53 54940.18 88888.00 2012-06-30 00:56:18.250 182 12641.33 98.47 54940.18 88888.00 2012-06-30 00:56:18.375 182 12641.30 98.50 54940.15 88888.00 2012-06-30 00:56:18.500 182 12641.35 98.53 54940.15 88888.00 2012-06-30 00:56:18.625 182 12641.35 98.53 54940.18 88888.00 2012-06-30 00:56:18.750 182 12641.40 98.53 54940.15 88888.00 2012-06-30 00:56:18.875 182 12641.42 98.50 54940.15 88888.00 2012-06-30 00:56:19.000 182 12641.38 98.53 54940.12 88888.00 2012-06-30 00:56:19.125 182 12641.33 98.53 54940.18 88888.00 2012-06-30 00:56:19.250 182 12641.33 98.47 54940.15 88888.00 2012-06-30 00:56:19.375 182 12641.35 98.45 54940.15 88888.00 2012-06-30 00:56:19.500 182 12641.35 98.47 54940.12 88888.00 2012-06-30 00:56:19.625 182 12641.38 98.47 54940.18 88888.00 2012-06-30 00:56:19.750 182 12641.35 98.47 54940.15 88888.00 2012-06-30 00:56:19.875 182 12641.35 98.47 54940.15 88888.00 2012-06-30 00:56:20.000 182 12641.35 98.50 54940.12 88888.00 2012-06-30 00:56:20.125 182 12641.38 98.47 54940.12 88888.00 2012-06-30 00:56:20.250 182 12641.38 98.47 54940.18 88888.00 2012-06-30 00:56:20.375 182 12641.42 98.50 54940.15 88888.00 2012-06-30 00:56:20.500 182 12641.40 98.55 54940.18 88888.00 2012-06-30 00:56:20.625 182 12641.35 98.50 54940.15 88888.00 2012-06-30 00:56:20.750 182 12641.30 98.50 54940.15 88888.00 2012-06-30 00:56:20.875 182 12641.35 98.50 54940.15 88888.00 2012-06-30 00:56:21.000 182 12641.40 98.50 54940.15 88888.00 2012-06-30 00:56:21.125 182 12641.45 98.50 54940.15 88888.00 2012-06-30 00:56:21.250 182 12641.45 98.53 54940.12 88888.00 2012-06-30 00:56:21.375 182 12641.42 98.53 54940.15 88888.00 2012-06-30 00:56:21.500 182 12641.45 98.53 54940.15 88888.00 2012-06-30 00:56:21.625 182 12641.48 98.50 54940.12 88888.00 2012-06-30 00:56:21.750 182 12641.45 98.50 54940.12 88888.00 2012-06-30 00:56:21.875 182 12641.48 98.50 54940.15 88888.00 2012-06-30 00:56:22.000 182 12641.52 98.50 54940.12 88888.00 2012-06-30 00:56:22.125 182 12641.58 98.50 54940.12 88888.00 2012-06-30 00:56:22.250 182 12641.55 98.47 54940.15 88888.00 2012-06-30 00:56:22.375 182 12641.58 98.47 54940.10 88888.00 2012-06-30 00:56:22.500 182 12641.58 98.50 54940.07 88888.00 2012-06-30 00:56:22.625 182 12641.58 98.47 54940.10 88888.00 2012-06-30 00:56:22.750 182 12641.58 98.47 54940.10 88888.00 2012-06-30 00:56:22.875 182 12641.55 98.47 54940.10 88888.00 2012-06-30 00:56:23.000 182 12641.55 98.47 54940.10 88888.00 2012-06-30 00:56:23.125 182 12641.60 98.47 54940.10 88888.00 2012-06-30 00:56:23.250 182 12641.60 98.47 54940.10 88888.00 2012-06-30 00:56:23.375 182 12641.62 98.47 54940.07 88888.00 2012-06-30 00:56:23.500 182 12641.67 98.47 54940.05 88888.00 2012-06-30 00:56:23.625 182 12641.73 98.53 54940.07 88888.00 2012-06-30 00:56:23.750 182 12641.70 98.55 54940.10 88888.00 2012-06-30 00:56:23.875 182 12641.73 98.55 54940.12 88888.00 2012-06-30 00:56:24.000 182 12641.77 98.53 54940.07 88888.00 2012-06-30 00:56:24.125 182 12641.77 98.50 54940.07 88888.00 2012-06-30 00:56:24.250 182 12641.73 98.55 54940.10 88888.00 2012-06-30 00:56:24.375 182 12641.73 98.55 54940.07 88888.00 2012-06-30 00:56:24.500 182 12641.80 98.55 54940.10 88888.00 2012-06-30 00:56:24.625 182 12641.85 98.55 54940.07 88888.00 2012-06-30 00:56:24.750 182 12641.77 98.53 54940.05 88888.00 2012-06-30 00:56:24.875 182 12641.75 98.53 54940.05 88888.00 2012-06-30 00:56:25.000 182 12641.75 98.53 54940.05 88888.00 2012-06-30 00:56:25.125 182 12641.75 98.55 54940.07 88888.00 2012-06-30 00:56:25.250 182 12641.70 98.55 54940.10 88888.00 2012-06-30 00:56:25.375 182 12641.70 98.58 54940.10 88888.00 2012-06-30 00:56:25.500 182 12641.75 98.60 54940.07 88888.00 2012-06-30 00:56:25.625 182 12641.77 98.60 54940.07 88888.00 2012-06-30 00:56:25.750 182 12641.77 98.55 54940.07 88888.00 2012-06-30 00:56:25.875 182 12641.77 98.60 54940.07 88888.00 2012-06-30 00:56:26.000 182 12641.75 98.60 54940.05 88888.00 2012-06-30 00:56:26.125 182 12641.77 98.60 54940.05 88888.00 2012-06-30 00:56:26.250 182 12641.88 98.58 54940.05 88888.00 2012-06-30 00:56:26.375 182 12641.83 98.58 54940.07 88888.00 2012-06-30 00:56:26.500 182 12641.70 98.58 54940.10 88888.00 2012-06-30 00:56:26.625 182 12641.62 98.60 54940.10 88888.00 2012-06-30 00:56:26.750 182 12641.67 98.58 54940.07 88888.00 2012-06-30 00:56:26.875 182 12641.75 98.55 54940.10 88888.00 2012-06-30 00:56:27.000 182 12641.77 98.58 54940.07 88888.00 2012-06-30 00:56:27.125 182 12641.77 98.60 54940.07 88888.00 2012-06-30 00:56:27.250 182 12641.80 98.58 54940.10 88888.00 2012-06-30 00:56:27.375 182 12641.83 98.53 54940.05 88888.00 2012-06-30 00:56:27.500 182 12641.80 98.53 54940.07 88888.00 2012-06-30 00:56:27.625 182 12641.77 98.55 54940.07 88888.00 2012-06-30 00:56:27.750 182 12641.77 98.58 54940.07 88888.00 2012-06-30 00:56:27.875 182 12641.77 98.58 54940.07 88888.00 2012-06-30 00:56:28.000 182 12641.77 98.58 54940.05 88888.00 2012-06-30 00:56:28.125 182 12641.80 98.55 54940.07 88888.00 2012-06-30 00:56:28.250 182 12641.77 98.55 54940.07 88888.00 2012-06-30 00:56:28.375 182 12641.77 98.55 54940.05 88888.00 2012-06-30 00:56:28.500 182 12641.85 98.58 54940.05 88888.00 2012-06-30 00:56:28.625 182 12641.90 98.60 54940.05 88888.00 2012-06-30 00:56:28.750 182 12641.88 98.60 54940.07 88888.00 2012-06-30 00:56:28.875 182 12641.85 98.62 54940.10 88888.00 2012-06-30 00:56:29.000 182 12641.83 98.60 54940.05 88888.00 2012-06-30 00:56:29.125 182 12641.85 98.62 54940.05 88888.00 2012-06-30 00:56:29.250 182 12641.90 98.60 54940.05 88888.00 2012-06-30 00:56:29.375 182 12642.00 98.65 54940.03 88888.00 2012-06-30 00:56:29.500 182 12641.98 98.65 54940.05 88888.00 2012-06-30 00:56:29.625 182 12641.92 98.65 54940.07 88888.00 2012-06-30 00:56:29.750 182 12641.98 98.67 54940.05 88888.00 2012-06-30 00:56:29.875 182 12642.02 98.67 54940.03 88888.00 2012-06-30 00:56:30.000 182 12642.00 98.67 54940.05 88888.00 2012-06-30 00:56:30.125 182 12642.00 98.67 54940.03 88888.00 2012-06-30 00:56:30.250 182 12642.05 98.60 54940.00 88888.00 2012-06-30 00:56:30.375 182 12642.10 98.65 54939.97 88888.00 2012-06-30 00:56:30.500 182 12642.10 98.65 54940.00 88888.00 2012-06-30 00:56:30.625 182 12642.08 98.67 54940.00 88888.00 2012-06-30 00:56:30.750 182 12642.05 98.70 54940.03 88888.00 2012-06-30 00:56:30.875 182 12642.12 98.67 54940.03 88888.00 2012-06-30 00:56:31.000 182 12642.17 98.70 54940.05 88888.00 2012-06-30 00:56:31.125 182 12642.15 98.72 54940.07 88888.00 2012-06-30 00:56:31.250 182 12642.08 98.67 54940.03 88888.00 2012-06-30 00:56:31.375 182 12642.08 98.70 54940.03 88888.00 2012-06-30 00:56:31.500 182 12642.10 98.70 54940.00 88888.00 2012-06-30 00:56:31.625 182 12642.08 98.67 54940.00 88888.00 2012-06-30 00:56:31.750 182 12642.05 98.72 54940.03 88888.00 2012-06-30 00:56:31.875 182 12642.10 98.70 54940.00 88888.00 2012-06-30 00:56:32.000 182 12642.10 98.67 54940.00 88888.00 2012-06-30 00:56:32.125 182 12642.12 98.67 54940.03 88888.00 2012-06-30 00:56:32.250 182 12642.12 98.72 54940.05 88888.00 2012-06-30 00:56:32.375 182 12642.08 98.72 54940.03 88888.00 2012-06-30 00:56:32.500 182 12642.08 98.70 54940.00 88888.00 2012-06-30 00:56:32.625 182 12642.05 98.67 54940.03 88888.00 2012-06-30 00:56:32.750 182 12642.05 98.67 54940.03 88888.00 2012-06-30 00:56:32.875 182 12642.10 98.70 54940.03 88888.00 2012-06-30 00:56:33.000 182 12642.15 98.67 54940.03 88888.00 2012-06-30 00:56:33.125 182 12642.15 98.72 54940.03 88888.00 2012-06-30 00:56:33.250 182 12642.17 98.75 54940.00 88888.00 2012-06-30 00:56:33.375 182 12642.20 98.80 54940.03 88888.00 2012-06-30 00:56:33.500 182 12642.17 98.72 54940.03 88888.00 2012-06-30 00:56:33.625 182 12642.15 98.70 54940.03 88888.00 2012-06-30 00:56:33.750 182 12642.10 98.70 54940.03 88888.00 2012-06-30 00:56:33.875 182 12642.02 98.67 54940.00 88888.00 2012-06-30 00:56:34.000 182 12642.05 98.65 54939.97 88888.00 2012-06-30 00:56:34.125 182 12642.05 98.65 54940.00 88888.00 2012-06-30 00:56:34.250 182 12642.02 98.62 54940.00 88888.00 2012-06-30 00:56:34.375 182 12642.12 98.65 54940.00 88888.00 2012-06-30 00:56:34.500 182 12642.17 98.67 54940.00 88888.00 2012-06-30 00:56:34.625 182 12642.10 98.70 54939.97 88888.00 2012-06-30 00:56:34.750 182 12642.10 98.65 54940.00 88888.00 2012-06-30 00:56:34.875 182 12642.10 98.67 54940.00 88888.00 2012-06-30 00:56:35.000 182 12642.08 98.67 54940.00 88888.00 2012-06-30 00:56:35.125 182 12642.02 98.67 54940.03 88888.00 2012-06-30 00:56:35.250 182 12642.08 98.67 54940.03 88888.00 2012-06-30 00:56:35.375 182 12642.08 98.67 54940.00 88888.00 2012-06-30 00:56:35.500 182 12642.08 98.65 54940.00 88888.00 2012-06-30 00:56:35.625 182 12642.10 98.65 54940.00 88888.00 2012-06-30 00:56:35.750 182 12642.12 98.65 54940.03 88888.00 2012-06-30 00:56:35.875 182 12642.15 98.67 54940.03 88888.00 2012-06-30 00:56:36.000 182 12642.17 98.67 54940.00 88888.00 2012-06-30 00:56:36.125 182 12642.23 98.67 54940.00 88888.00 2012-06-30 00:56:36.250 182 12642.15 98.65 54940.00 88888.00 2012-06-30 00:56:36.375 182 12642.15 98.65 54940.00 88888.00 2012-06-30 00:56:36.500 182 12642.23 98.72 54940.00 88888.00 2012-06-30 00:56:36.625 182 12642.27 98.72 54940.00 88888.00 2012-06-30 00:56:36.750 182 12642.20 98.67 54940.00 88888.00 2012-06-30 00:56:36.875 182 12642.17 98.62 54940.00 88888.00 2012-06-30 00:56:37.000 182 12642.17 98.67 54940.00 88888.00 2012-06-30 00:56:37.125 182 12642.17 98.67 54940.00 88888.00 2012-06-30 00:56:37.250 182 12642.25 98.67 54939.97 88888.00 2012-06-30 00:56:37.375 182 12642.33 98.67 54939.97 88888.00 2012-06-30 00:56:37.500 182 12642.27 98.67 54939.97 88888.00 2012-06-30 00:56:37.625 182 12642.25 98.70 54940.00 88888.00 2012-06-30 00:56:37.750 182 12642.25 98.75 54940.00 88888.00 2012-06-30 00:56:37.875 182 12642.30 98.72 54940.03 88888.00 2012-06-30 00:56:38.000 182 12642.33 98.72 54939.97 88888.00 2012-06-30 00:56:38.125 182 12642.33 98.70 54940.00 88888.00 2012-06-30 00:56:38.250 182 12642.33 98.72 54940.00 88888.00 2012-06-30 00:56:38.375 182 12642.35 98.70 54939.97 88888.00 2012-06-30 00:56:38.500 182 12642.30 98.72 54940.00 88888.00 2012-06-30 00:56:38.625 182 12642.33 98.72 54940.00 88888.00 2012-06-30 00:56:38.750 182 12642.35 98.72 54940.00 88888.00 2012-06-30 00:56:38.875 182 12642.35 98.70 54940.00 88888.00 2012-06-30 00:56:39.000 182 12642.33 98.70 54940.00 88888.00 2012-06-30 00:56:39.125 182 12642.30 98.70 54940.00 88888.00 2012-06-30 00:56:39.250 182 12642.23 98.70 54940.00 88888.00 2012-06-30 00:56:39.375 182 12642.27 98.70 54940.00 88888.00 2012-06-30 00:56:39.500 182 12642.35 98.67 54940.00 88888.00 2012-06-30 00:56:39.625 182 12642.40 98.70 54940.00 88888.00 2012-06-30 00:56:39.750 182 12642.42 98.70 54940.00 88888.00 2012-06-30 00:56:39.875 182 12642.42 98.70 54939.97 88888.00 2012-06-30 00:56:40.000 182 12642.42 98.67 54939.97 88888.00 2012-06-30 00:56:40.125 182 12642.45 98.70 54940.00 88888.00 2012-06-30 00:56:40.250 182 12642.42 98.67 54940.03 88888.00 2012-06-30 00:56:40.375 182 12642.42 98.67 54940.00 88888.00 2012-06-30 00:56:40.500 182 12642.42 98.65 54940.00 88888.00 2012-06-30 00:56:40.625 182 12642.45 98.67 54940.00 88888.00 2012-06-30 00:56:40.750 182 12642.50 98.67 54940.00 88888.00 2012-06-30 00:56:40.875 182 12642.45 98.67 54940.03 88888.00 2012-06-30 00:56:41.000 182 12642.40 98.70 54940.03 88888.00 2012-06-30 00:56:41.125 182 12642.45 98.67 54940.03 88888.00 2012-06-30 00:56:41.250 182 12642.45 98.67 54940.03 88888.00 2012-06-30 00:56:41.375 182 12642.42 98.65 54940.03 88888.00 2012-06-30 00:56:41.500 182 12642.40 98.65 54940.00 88888.00 2012-06-30 00:56:41.625 182 12642.38 98.65 54940.00 88888.00 2012-06-30 00:56:41.750 182 12642.38 98.62 54940.00 88888.00 2012-06-30 00:56:41.875 182 12642.42 98.62 54940.00 88888.00 2012-06-30 00:56:42.000 182 12642.42 98.62 54940.00 88888.00 2012-06-30 00:56:42.125 182 12642.48 98.60 54940.03 88888.00 2012-06-30 00:56:42.250 182 12642.42 98.62 54940.00 88888.00 2012-06-30 00:56:42.375 182 12642.40 98.62 54939.97 88888.00 2012-06-30 00:56:42.500 182 12642.48 98.65 54940.00 88888.00 2012-06-30 00:56:42.625 182 12642.50 98.62 54940.00 88888.00 2012-06-30 00:56:42.750 182 12642.42 98.58 54940.00 88888.00 2012-06-30 00:56:42.875 182 12642.38 98.58 54940.03 88888.00 2012-06-30 00:56:43.000 182 12642.38 98.58 54940.00 88888.00 2012-06-30 00:56:43.125 182 12642.45 98.60 54940.00 88888.00 2012-06-30 00:56:43.250 182 12642.42 98.60 54940.00 88888.00 2012-06-30 00:56:43.375 182 12642.38 98.62 54940.00 88888.00 2012-06-30 00:56:43.500 182 12642.38 98.60 54940.00 88888.00 2012-06-30 00:56:43.625 182 12642.40 98.58 54939.97 88888.00 2012-06-30 00:56:43.750 182 12642.48 98.55 54940.00 88888.00 2012-06-30 00:56:43.875 182 12642.58 98.58 54940.00 88888.00 2012-06-30 00:56:44.000 182 12642.58 98.60 54940.03 88888.00 2012-06-30 00:56:44.125 182 12642.55 98.62 54940.03 88888.00 2012-06-30 00:56:44.250 182 12642.58 98.65 54940.00 88888.00 2012-06-30 00:56:44.375 182 12642.60 98.62 54939.97 88888.00 2012-06-30 00:56:44.500 182 12642.60 98.62 54940.00 88888.00 2012-06-30 00:56:44.625 182 12642.58 98.62 54940.00 88888.00 2012-06-30 00:56:44.750 182 12642.58 98.60 54940.00 88888.00 2012-06-30 00:56:44.875 182 12642.60 98.58 54940.00 88888.00 2012-06-30 00:56:45.000 182 12642.58 98.60 54940.00 88888.00 2012-06-30 00:56:45.125 182 12642.58 98.62 54940.03 88888.00 2012-06-30 00:56:45.250 182 12642.62 98.62 54940.00 88888.00 2012-06-30 00:56:45.375 182 12642.65 98.62 54940.03 88888.00 2012-06-30 00:56:45.500 182 12642.62 98.62 54940.05 88888.00 2012-06-30 00:56:45.625 182 12642.65 98.62 54940.05 88888.00 2012-06-30 00:56:45.750 182 12642.67 98.60 54940.05 88888.00 2012-06-30 00:56:45.875 182 12642.62 98.60 54940.05 88888.00 2012-06-30 00:56:46.000 182 12642.60 98.58 54940.05 88888.00 2012-06-30 00:56:46.125 182 12642.58 98.58 54940.05 88888.00 2012-06-30 00:56:46.250 182 12642.52 98.55 54940.05 88888.00 2012-06-30 00:56:46.375 182 12642.55 98.55 54940.03 88888.00 2012-06-30 00:56:46.500 182 12642.58 98.53 54940.03 88888.00 2012-06-30 00:56:46.625 182 12642.55 98.50 54940.00 88888.00 2012-06-30 00:56:46.750 182 12642.55 98.53 54940.05 88888.00 2012-06-30 00:56:46.875 182 12642.55 98.55 54940.05 88888.00 2012-06-30 00:56:47.000 182 12642.48 98.55 54940.03 88888.00 2012-06-30 00:56:47.125 182 12642.45 98.55 54940.03 88888.00 2012-06-30 00:56:47.250 182 12642.42 98.53 54940.05 88888.00 2012-06-30 00:56:47.375 182 12642.48 98.58 54940.05 88888.00 2012-06-30 00:56:47.500 182 12642.52 98.55 54940.05 88888.00 2012-06-30 00:56:47.625 182 12642.50 98.53 54940.05 88888.00 2012-06-30 00:56:47.750 182 12642.50 98.53 54940.03 88888.00 2012-06-30 00:56:47.875 182 12642.50 98.53 54940.05 88888.00 2012-06-30 00:56:48.000 182 12642.45 98.53 54940.03 88888.00 2012-06-30 00:56:48.125 182 12642.42 98.50 54940.07 88888.00 2012-06-30 00:56:48.250 182 12642.42 98.45 54940.07 88888.00 2012-06-30 00:56:48.375 182 12642.40 98.45 54940.03 88888.00 2012-06-30 00:56:48.500 182 12642.45 98.50 54940.03 88888.00 2012-06-30 00:56:48.625 182 12642.48 98.53 54940.07 88888.00 2012-06-30 00:56:48.750 182 12642.45 98.53 54940.07 88888.00 2012-06-30 00:56:48.875 182 12642.42 98.50 54940.07 88888.00 2012-06-30 00:56:49.000 182 12642.48 98.50 54940.05 88888.00 2012-06-30 00:56:49.125 182 12642.48 98.47 54940.05 88888.00 2012-06-30 00:56:49.250 182 12642.45 98.42 54940.05 88888.00 2012-06-30 00:56:49.375 182 12642.42 98.45 54940.05 88888.00 2012-06-30 00:56:49.500 182 12642.38 98.45 54940.03 88888.00 2012-06-30 00:56:49.625 182 12642.40 98.45 54940.03 88888.00 2012-06-30 00:56:49.750 182 12642.40 98.47 54940.05 88888.00 2012-06-30 00:56:49.875 182 12642.45 98.47 54940.07 88888.00 2012-06-30 00:56:50.000 182 12642.45 98.47 54940.05 88888.00 2012-06-30 00:56:50.125 182 12642.50 98.47 54940.05 88888.00 2012-06-30 00:56:50.250 182 12642.45 98.45 54940.03 88888.00 2012-06-30 00:56:50.375 182 12642.45 98.45 54940.03 88888.00 2012-06-30 00:56:50.500 182 12642.48 98.47 54940.03 88888.00 2012-06-30 00:56:50.625 182 12642.45 98.45 54940.03 88888.00 2012-06-30 00:56:50.750 182 12642.45 98.47 54940.05 88888.00 2012-06-30 00:56:50.875 182 12642.48 98.47 54940.05 88888.00 2012-06-30 00:56:51.000 182 12642.50 98.45 54940.03 88888.00 2012-06-30 00:56:51.125 182 12642.55 98.45 54940.03 88888.00 2012-06-30 00:56:51.250 182 12642.62 98.45 54940.05 88888.00 2012-06-30 00:56:51.375 182 12642.65 98.45 54940.05 88888.00 2012-06-30 00:56:51.500 182 12642.67 98.45 54940.07 88888.00 2012-06-30 00:56:51.625 182 12642.67 98.45 54940.07 88888.00 2012-06-30 00:56:51.750 182 12642.67 98.45 54940.05 88888.00 2012-06-30 00:56:51.875 182 12642.62 98.45 54940.03 88888.00 2012-06-30 00:56:52.000 182 12642.62 98.45 54940.03 88888.00 2012-06-30 00:56:52.125 182 12642.60 98.42 54940.05 88888.00 2012-06-30 00:56:52.250 182 12642.52 98.40 54940.05 88888.00 2012-06-30 00:56:52.375 182 12642.55 98.45 54940.05 88888.00 2012-06-30 00:56:52.500 182 12642.62 98.45 54940.05 88888.00 2012-06-30 00:56:52.625 182 12642.60 98.42 54940.03 88888.00 2012-06-30 00:56:52.750 182 12642.60 98.38 54940.05 88888.00 2012-06-30 00:56:52.875 182 12642.62 98.40 54940.03 88888.00 2012-06-30 00:56:53.000 182 12642.67 98.42 54940.05 88888.00 2012-06-30 00:56:53.125 182 12642.70 98.42 54940.10 88888.00 2012-06-30 00:56:53.250 182 12642.67 98.38 54940.10 88888.00 2012-06-30 00:56:53.375 182 12642.70 98.40 54940.07 88888.00 2012-06-30 00:56:53.500 182 12642.65 98.38 54940.05 88888.00 2012-06-30 00:56:53.625 182 12642.60 98.33 54940.05 88888.00 2012-06-30 00:56:53.750 182 12642.60 98.33 54940.05 88888.00 2012-06-30 00:56:53.875 182 12642.67 98.35 54940.05 88888.00 2012-06-30 00:56:54.000 182 12642.65 98.35 54940.05 88888.00 2012-06-30 00:56:54.125 182 12642.58 98.35 54940.05 88888.00 2012-06-30 00:56:54.250 182 12642.50 98.35 54940.10 88888.00 2012-06-30 00:56:54.375 182 12642.50 98.38 54940.12 88888.00 2012-06-30 00:56:54.500 182 12642.48 98.35 54940.10 88888.00 2012-06-30 00:56:54.625 182 12642.48 98.33 54940.10 88888.00 2012-06-30 00:56:54.750 182 12642.48 98.35 54940.10 88888.00 2012-06-30 00:56:54.875 182 12642.45 98.35 54940.07 88888.00 2012-06-30 00:56:55.000 182 12642.45 98.33 54940.05 88888.00 2012-06-30 00:56:55.125 182 12642.45 98.35 54940.07 88888.00 2012-06-30 00:56:55.250 182 12642.40 98.33 54940.10 88888.00 2012-06-30 00:56:55.375 182 12642.42 98.35 54940.07 88888.00 2012-06-30 00:56:55.500 182 12642.40 98.38 54940.10 88888.00 2012-06-30 00:56:55.625 182 12642.42 98.35 54940.05 88888.00 2012-06-30 00:56:55.750 182 12642.45 98.33 54940.07 88888.00 2012-06-30 00:56:55.875 182 12642.45 98.38 54940.12 88888.00 2012-06-30 00:56:56.000 182 12642.50 98.35 54940.10 88888.00 2012-06-30 00:56:56.125 182 12642.48 98.33 54940.10 88888.00 2012-06-30 00:56:56.250 182 12642.45 98.28 54940.12 88888.00 2012-06-30 00:56:56.375 182 12642.48 98.30 54940.12 88888.00 2012-06-30 00:56:56.500 182 12642.48 98.28 54940.07 88888.00 2012-06-30 00:56:56.625 182 12642.48 98.25 54940.10 88888.00 2012-06-30 00:56:56.750 182 12642.42 98.25 54940.07 88888.00 2012-06-30 00:56:56.875 182 12642.40 98.30 54940.07 88888.00 2012-06-30 00:56:57.000 182 12642.42 98.30 54940.07 88888.00 2012-06-30 00:56:57.125 182 12642.42 98.30 54940.12 88888.00 2012-06-30 00:56:57.250 182 12642.45 98.28 54940.12 88888.00 2012-06-30 00:56:57.375 182 12642.45 98.25 54940.12 88888.00 2012-06-30 00:56:57.500 182 12642.42 98.28 54940.10 88888.00 2012-06-30 00:56:57.625 182 12642.45 98.28 54940.12 88888.00 2012-06-30 00:56:57.750 182 12642.52 98.33 54940.12 88888.00 2012-06-30 00:56:57.875 182 12642.55 98.33 54940.12 88888.00 2012-06-30 00:56:58.000 182 12642.52 98.28 54940.10 88888.00 2012-06-30 00:56:58.125 182 12642.55 98.28 54940.12 88888.00 2012-06-30 00:56:58.250 182 12642.58 98.28 54940.12 88888.00 2012-06-30 00:56:58.375 182 12642.55 98.33 54940.12 88888.00 2012-06-30 00:56:58.500 182 12642.50 98.33 54940.12 88888.00 2012-06-30 00:56:58.625 182 12642.48 98.28 54940.10 88888.00 2012-06-30 00:56:58.750 182 12642.50 98.22 54940.07 88888.00 2012-06-30 00:56:58.875 182 12642.50 98.28 54940.10 88888.00 2012-06-30 00:56:59.000 182 12642.50 98.28 54940.10 88888.00 2012-06-30 00:56:59.125 182 12642.48 98.25 54940.10 88888.00 2012-06-30 00:56:59.250 182 12642.42 98.22 54940.10 88888.00 2012-06-30 00:56:59.375 182 12642.45 98.22 54940.05 88888.00 2012-06-30 00:56:59.500 182 12642.52 98.20 54940.07 88888.00 2012-06-30 00:56:59.625 182 12642.58 98.22 54940.07 88888.00 2012-06-30 00:56:59.750 182 12642.60 98.25 54940.12 88888.00 2012-06-30 00:56:59.875 182 12642.62 98.25 54940.15 88888.00 2012-06-30 00:57:00.000 182 12642.65 98.25 54940.18 88888.00 2012-06-30 00:57:00.125 182 12642.65 98.28 54940.18 88888.00 2012-06-30 00:57:00.250 182 12642.55 98.20 54940.12 88888.00 2012-06-30 00:57:00.375 182 12642.52 98.22 54940.15 88888.00 2012-06-30 00:57:00.500 182 12642.55 98.30 54940.20 88888.00 2012-06-30 00:57:00.625 182 12642.55 98.28 54940.18 88888.00 2012-06-30 00:57:00.750 182 12642.48 98.25 54940.15 88888.00 2012-06-30 00:57:00.875 182 12642.42 98.22 54940.15 88888.00 2012-06-30 00:57:01.000 182 12642.45 98.22 54940.12 88888.00 2012-06-30 00:57:01.125 182 12642.48 98.22 54940.12 88888.00 2012-06-30 00:57:01.250 182 12642.48 98.22 54940.18 88888.00 2012-06-30 00:57:01.375 182 12642.48 98.20 54940.18 88888.00 2012-06-30 00:57:01.500 182 12642.45 98.17 54940.15 88888.00 2012-06-30 00:57:01.625 182 12642.42 98.15 54940.18 88888.00 2012-06-30 00:57:01.750 182 12642.45 98.15 54940.15 88888.00 2012-06-30 00:57:01.875 182 12642.55 98.17 54940.15 88888.00 2012-06-30 00:57:02.000 182 12642.55 98.17 54940.15 88888.00 2012-06-30 00:57:02.125 182 12642.45 98.17 54940.15 88888.00 2012-06-30 00:57:02.250 182 12642.40 98.17 54940.20 88888.00 2012-06-30 00:57:02.375 182 12642.40 98.15 54940.20 88888.00 2012-06-30 00:57:02.500 182 12642.45 98.15 54940.18 88888.00 2012-06-30 00:57:02.625 182 12642.48 98.12 54940.18 88888.00 2012-06-30 00:57:02.750 182 12642.48 98.15 54940.15 88888.00 2012-06-30 00:57:02.875 182 12642.45 98.17 54940.18 88888.00 2012-06-30 00:57:03.000 182 12642.45 98.15 54940.18 88888.00 2012-06-30 00:57:03.125 182 12642.40 98.17 54940.18 88888.00 2012-06-30 00:57:03.250 182 12642.38 98.15 54940.20 88888.00 2012-06-30 00:57:03.375 182 12642.40 98.17 54940.20 88888.00 2012-06-30 00:57:03.500 182 12642.42 98.20 54940.20 88888.00 2012-06-30 00:57:03.625 182 12642.40 98.17 54940.20 88888.00 2012-06-30 00:57:03.750 182 12642.38 98.17 54940.18 88888.00 2012-06-30 00:57:03.875 182 12642.35 98.20 54940.18 88888.00 2012-06-30 00:57:04.000 182 12642.35 98.17 54940.18 88888.00 2012-06-30 00:57:04.125 182 12642.40 98.15 54940.20 88888.00 2012-06-30 00:57:04.250 182 12642.38 98.20 54940.18 88888.00 2012-06-30 00:57:04.375 182 12642.35 98.17 54940.18 88888.00 2012-06-30 00:57:04.500 182 12642.35 98.15 54940.15 88888.00 2012-06-30 00:57:04.625 182 12642.35 98.15 54940.15 88888.00 2012-06-30 00:57:04.750 182 12642.40 98.17 54940.20 88888.00 2012-06-30 00:57:04.875 182 12642.42 98.17 54940.20 88888.00 2012-06-30 00:57:05.000 182 12642.48 98.20 54940.22 88888.00 2012-06-30 00:57:05.125 182 12642.52 98.15 54940.22 88888.00 2012-06-30 00:57:05.250 182 12642.52 98.12 54940.18 88888.00 2012-06-30 00:57:05.375 182 12642.48 98.12 54940.20 88888.00 2012-06-30 00:57:05.500 182 12642.40 98.12 54940.22 88888.00 2012-06-30 00:57:05.625 182 12642.42 98.10 54940.20 88888.00 2012-06-30 00:57:05.750 182 12642.45 98.08 54940.20 88888.00 2012-06-30 00:57:05.875 182 12642.35 98.05 54940.18 88888.00 2012-06-30 00:57:06.000 182 12642.40 98.10 54940.18 88888.00 2012-06-30 00:57:06.125 182 12642.45 98.10 54940.20 88888.00 2012-06-30 00:57:06.250 182 12642.42 98.10 54940.20 88888.00 2012-06-30 00:57:06.375 182 12642.42 98.08 54940.18 88888.00 2012-06-30 00:57:06.500 182 12642.45 98.05 54940.18 88888.00 2012-06-30 00:57:06.625 182 12642.48 98.08 54940.20 88888.00 2012-06-30 00:57:06.750 182 12642.45 98.08 54940.20 88888.00 2012-06-30 00:57:06.875 182 12642.48 98.05 54940.18 88888.00 2012-06-30 00:57:07.000 182 12642.55 98.08 54940.15 88888.00 2012-06-30 00:57:07.125 182 12642.58 98.08 54940.18 88888.00 2012-06-30 00:57:07.250 182 12642.62 98.08 54940.22 88888.00 2012-06-30 00:57:07.375 182 12642.67 98.08 54940.20 88888.00 2012-06-30 00:57:07.500 182 12642.65 98.08 54940.18 88888.00 2012-06-30 00:57:07.625 182 12642.58 98.08 54940.18 88888.00 2012-06-30 00:57:07.750 182 12642.55 98.05 54940.20 88888.00 2012-06-30 00:57:07.875 182 12642.58 98.08 54940.20 88888.00 2012-06-30 00:57:08.000 182 12642.60 98.08 54940.20 88888.00 2012-06-30 00:57:08.125 182 12642.65 98.05 54940.18 88888.00 2012-06-30 00:57:08.250 182 12642.65 98.05 54940.22 88888.00 2012-06-30 00:57:08.375 182 12642.65 98.08 54940.22 88888.00 2012-06-30 00:57:08.500 182 12642.62 98.05 54940.22 88888.00 2012-06-30 00:57:08.625 182 12642.65 98.03 54940.22 88888.00 2012-06-30 00:57:08.750 182 12642.65 98.03 54940.22 88888.00 2012-06-30 00:57:08.875 182 12642.62 98.05 54940.22 88888.00 2012-06-30 00:57:09.000 182 12642.65 98.08 54940.22 88888.00 2012-06-30 00:57:09.125 182 12642.67 98.03 54940.20 88888.00 2012-06-30 00:57:09.250 182 12642.62 98.03 54940.18 88888.00 2012-06-30 00:57:09.375 182 12642.70 98.08 54940.22 88888.00 2012-06-30 00:57:09.500 182 12642.75 98.12 54940.28 88888.00 2012-06-30 00:57:09.625 182 12642.73 98.08 54940.22 88888.00 2012-06-30 00:57:09.750 182 12642.73 98.05 54940.20 88888.00 2012-06-30 00:57:09.875 182 12642.75 98.03 54940.20 88888.00 2012-06-30 00:57:10.000 182 12642.75 98.00 54940.15 88888.00 2012-06-30 00:57:10.125 182 12642.75 98.00 54940.18 88888.00 2012-06-30 00:57:10.250 182 12642.67 98.00 54940.20 88888.00 2012-06-30 00:57:10.375 182 12642.67 98.05 54940.22 88888.00 2012-06-30 00:57:10.500 182 12642.67 98.05 54940.25 88888.00 2012-06-30 00:57:10.625 182 12642.70 98.03 54940.25 88888.00 2012-06-30 00:57:10.750 182 12642.67 98.05 54940.25 88888.00 2012-06-30 00:57:10.875 182 12642.70 98.00 54940.20 88888.00 2012-06-30 00:57:11.000 182 12642.67 97.97 54940.20 88888.00 2012-06-30 00:57:11.125 182 12642.70 97.97 54940.20 88888.00 2012-06-30 00:57:11.250 182 12642.70 97.88 54940.20 88888.00 2012-06-30 00:57:11.375 182 12642.67 97.92 54940.20 88888.00 2012-06-30 00:57:11.500 182 12642.62 97.95 54940.15 88888.00 2012-06-30 00:57:11.625 182 12642.65 97.95 54940.18 88888.00 2012-06-30 00:57:11.750 182 12642.70 97.97 54940.20 88888.00 2012-06-30 00:57:11.875 182 12642.70 98.00 54940.25 88888.00 2012-06-30 00:57:12.000 182 12642.77 97.97 54940.25 88888.00 2012-06-30 00:57:12.125 182 12642.73 97.95 54940.25 88888.00 2012-06-30 00:57:12.250 182 12642.73 97.95 54940.25 88888.00 2012-06-30 00:57:12.375 182 12642.80 97.97 54940.25 88888.00 2012-06-30 00:57:12.500 182 12642.83 98.00 54940.22 88888.00 2012-06-30 00:57:12.625 182 12642.83 97.95 54940.20 88888.00 2012-06-30 00:57:12.750 182 12642.77 97.92 54940.22 88888.00 2012-06-30 00:57:12.875 182 12642.80 97.97 54940.28 88888.00 2012-06-30 00:57:13.000 182 12642.80 98.03 54940.32 88888.00 2012-06-30 00:57:13.125 182 12642.75 97.95 54940.28 88888.00 2012-06-30 00:57:13.250 182 12642.70 97.97 54940.30 88888.00 2012-06-30 00:57:13.375 182 12642.73 98.00 54940.28 88888.00 2012-06-30 00:57:13.500 182 12642.83 97.97 54940.28 88888.00 2012-06-30 00:57:13.625 182 12642.88 97.97 54940.28 88888.00 2012-06-30 00:57:13.750 182 12642.77 97.92 54940.25 88888.00 2012-06-30 00:57:13.875 182 12642.73 97.95 54940.28 88888.00 2012-06-30 00:57:14.000 182 12642.73 97.97 54940.25 88888.00 2012-06-30 00:57:14.125 182 12642.67 97.92 54940.25 88888.00 2012-06-30 00:57:14.250 182 12642.75 97.90 54940.28 88888.00 2012-06-30 00:57:14.375 182 12642.83 97.97 54940.25 88888.00 2012-06-30 00:57:14.500 182 12642.80 97.95 54940.25 88888.00 2012-06-30 00:57:14.625 182 12642.75 97.95 54940.22 88888.00 2012-06-30 00:57:14.750 182 12642.80 97.97 54940.30 88888.00 2012-06-30 00:57:14.875 182 12642.80 98.00 54940.30 88888.00 2012-06-30 00:57:15.000 182 12642.75 97.95 54940.28 88888.00 2012-06-30 00:57:15.125 182 12642.70 97.95 54940.30 88888.00 2012-06-30 00:57:15.250 182 12642.75 97.92 54940.28 88888.00 2012-06-30 00:57:15.375 182 12642.77 97.90 54940.25 88888.00 2012-06-30 00:57:15.500 182 12642.73 97.90 54940.28 88888.00 2012-06-30 00:57:15.625 182 12642.75 97.92 54940.28 88888.00 2012-06-30 00:57:15.750 182 12642.73 97.97 54940.28 88888.00 2012-06-30 00:57:15.875 182 12642.75 98.00 54940.32 88888.00 2012-06-30 00:57:16.000 182 12642.75 97.95 54940.30 88888.00 2012-06-30 00:57:16.125 182 12642.73 97.92 54940.28 88888.00 2012-06-30 00:57:16.250 182 12642.73 97.95 54940.30 88888.00 2012-06-30 00:57:16.375 182 12642.77 97.97 54940.30 88888.00 2012-06-30 00:57:16.500 182 12642.77 97.97 54940.28 88888.00 2012-06-30 00:57:16.625 182 12642.80 97.95 54940.25 88888.00 2012-06-30 00:57:16.750 182 12642.80 97.92 54940.25 88888.00 2012-06-30 00:57:16.875 182 12642.73 97.95 54940.25 88888.00 2012-06-30 00:57:17.000 182 12642.75 97.95 54940.20 88888.00 2012-06-30 00:57:17.125 182 12642.77 97.92 54940.22 88888.00 2012-06-30 00:57:17.250 182 12642.73 97.88 54940.28 88888.00 2012-06-30 00:57:17.375 182 12642.77 97.90 54940.28 88888.00 2012-06-30 00:57:17.500 182 12642.83 97.88 54940.25 88888.00 2012-06-30 00:57:17.625 182 12642.77 97.90 54940.28 88888.00 2012-06-30 00:57:17.750 182 12642.77 97.92 54940.28 88888.00 2012-06-30 00:57:17.875 182 12642.73 97.88 54940.30 88888.00 2012-06-30 00:57:18.000 182 12642.73 97.90 54940.30 88888.00 2012-06-30 00:57:18.125 182 12642.75 97.90 54940.30 88888.00 2012-06-30 00:57:18.250 182 12642.83 97.85 54940.28 88888.00 2012-06-30 00:57:18.375 182 12642.85 97.85 54940.28 88888.00 2012-06-30 00:57:18.500 182 12642.75 97.88 54940.25 88888.00 2012-06-30 00:57:18.625 182 12642.73 97.85 54940.25 88888.00 2012-06-30 00:57:18.750 182 12642.83 97.92 54940.25 88888.00 2012-06-30 00:57:18.875 182 12642.85 97.92 54940.28 88888.00 2012-06-30 00:57:19.000 182 12642.83 97.88 54940.25 88888.00 2012-06-30 00:57:19.125 182 12642.77 97.88 54940.25 88888.00 2012-06-30 00:57:19.250 182 12642.75 97.90 54940.30 88888.00 2012-06-30 00:57:19.375 182 12642.85 97.90 54940.32 88888.00 2012-06-30 00:57:19.500 182 12642.95 97.90 54940.32 88888.00 2012-06-30 00:57:19.625 182 12643.02 97.92 54940.32 88888.00 2012-06-30 00:57:19.750 182 12643.05 97.90 54940.32 88888.00 2012-06-30 00:57:19.875 182 12643.02 97.88 54940.28 88888.00 2012-06-30 00:57:20.000 182 12642.95 97.83 54940.30 88888.00 2012-06-30 00:57:20.125 182 12642.92 97.88 54940.30 88888.00 2012-06-30 00:57:20.250 182 12642.88 97.88 54940.30 88888.00 2012-06-30 00:57:20.375 182 12642.95 97.90 54940.32 88888.00 2012-06-30 00:57:20.500 182 12643.05 97.85 54940.32 88888.00 2012-06-30 00:57:20.625 182 12642.98 97.78 54940.30 88888.00 2012-06-30 00:57:20.750 182 12642.90 97.80 54940.28 88888.00 2012-06-30 00:57:20.875 182 12642.92 97.83 54940.28 88888.00 2012-06-30 00:57:21.000 182 12642.98 97.83 54940.28 88888.00 2012-06-30 00:57:21.125 182 12642.98 97.88 54940.30 88888.00 2012-06-30 00:57:21.250 182 12642.90 97.85 54940.35 88888.00 2012-06-30 00:57:21.375 182 12642.88 97.80 54940.30 88888.00 2012-06-30 00:57:21.500 182 12642.83 97.80 54940.28 88888.00 2012-06-30 00:57:21.625 182 12642.83 97.78 54940.30 88888.00 2012-06-30 00:57:21.750 182 12642.85 97.80 54940.30 88888.00 2012-06-30 00:57:21.875 182 12642.90 97.78 54940.30 88888.00 2012-06-30 00:57:22.000 182 12642.92 97.83 54940.35 88888.00 2012-06-30 00:57:22.125 182 12642.98 97.83 54940.35 88888.00 2012-06-30 00:57:22.250 182 12642.95 97.78 54940.35 88888.00 2012-06-30 00:57:22.375 182 12642.90 97.75 54940.32 88888.00 2012-06-30 00:57:22.500 182 12642.90 97.75 54940.32 88888.00 2012-06-30 00:57:22.625 182 12642.95 97.80 54940.38 88888.00 2012-06-30 00:57:22.750 182 12642.90 97.80 54940.32 88888.00 2012-06-30 00:57:22.875 182 12642.80 97.78 54940.32 88888.00 2012-06-30 00:57:23.000 182 12642.80 97.75 54940.35 88888.00 2012-06-30 00:57:23.125 182 12642.85 97.75 54940.35 88888.00 2012-06-30 00:57:23.250 182 12642.90 97.78 54940.32 88888.00 2012-06-30 00:57:23.375 182 12642.88 97.78 54940.35 88888.00 2012-06-30 00:57:23.500 182 12642.83 97.78 54940.32 88888.00 2012-06-30 00:57:23.625 182 12642.83 97.80 54940.35 88888.00 2012-06-30 00:57:23.750 182 12642.92 97.80 54940.35 88888.00 2012-06-30 00:57:23.875 182 12642.92 97.80 54940.35 88888.00 2012-06-30 00:57:24.000 182 12642.90 97.75 54940.38 88888.00 2012-06-30 00:57:24.125 182 12642.85 97.72 54940.38 88888.00 2012-06-30 00:57:24.250 182 12642.88 97.72 54940.35 88888.00 2012-06-30 00:57:24.375 182 12642.92 97.75 54940.32 88888.00 2012-06-30 00:57:24.500 182 12642.90 97.70 54940.32 88888.00 2012-06-30 00:57:24.625 182 12642.90 97.67 54940.38 88888.00 2012-06-30 00:57:24.750 182 12642.90 97.67 54940.40 88888.00 2012-06-30 00:57:24.875 182 12642.88 97.70 54940.38 88888.00 2012-06-30 00:57:25.000 182 12642.85 97.72 54940.38 88888.00 2012-06-30 00:57:25.125 182 12642.90 97.70 54940.38 88888.00 2012-06-30 00:57:25.250 182 12642.85 97.65 54940.38 88888.00 2012-06-30 00:57:25.375 182 12642.95 97.65 54940.38 88888.00 2012-06-30 00:57:25.500 182 12643.00 97.65 54940.43 88888.00 2012-06-30 00:57:25.625 182 12642.92 97.67 54940.40 88888.00 2012-06-30 00:57:25.750 182 12642.90 97.65 54940.38 88888.00 2012-06-30 00:57:25.875 182 12642.90 97.62 54940.38 88888.00 2012-06-30 00:57:26.000 182 12642.90 97.65 54940.38 88888.00 2012-06-30 00:57:26.125 182 12642.88 97.65 54940.35 88888.00 2012-06-30 00:57:26.250 182 12642.90 97.65 54940.38 88888.00 2012-06-30 00:57:26.375 182 12642.98 97.62 54940.38 88888.00 2012-06-30 00:57:26.500 182 12642.98 97.58 54940.35 88888.00 2012-06-30 00:57:26.625 182 12642.98 97.58 54940.35 88888.00 2012-06-30 00:57:26.750 182 12643.05 97.62 54940.38 88888.00 2012-06-30 00:57:26.875 182 12643.05 97.62 54940.40 88888.00 2012-06-30 00:57:27.000 182 12643.05 97.62 54940.40 88888.00 2012-06-30 00:57:27.125 182 12642.95 97.60 54940.43 88888.00 2012-06-30 00:57:27.250 182 12642.95 97.67 54940.43 88888.00 2012-06-30 00:57:27.375 182 12643.02 97.65 54940.40 88888.00 2012-06-30 00:57:27.500 182 12643.05 97.60 54940.43 88888.00 2012-06-30 00:57:27.625 182 12643.02 97.60 54940.43 88888.00 2012-06-30 00:57:27.750 182 12643.02 97.60 54940.40 88888.00 2012-06-30 00:57:27.875 182 12643.12 97.60 54940.40 88888.00 2012-06-30 00:57:28.000 182 12643.12 97.62 54940.40 88888.00 2012-06-30 00:57:28.125 182 12643.15 97.60 54940.43 88888.00 2012-06-30 00:57:28.250 182 12643.15 97.58 54940.35 88888.00 2012-06-30 00:57:28.375 182 12643.12 97.58 54940.38 88888.00 2012-06-30 00:57:28.500 182 12643.12 97.62 54940.43 88888.00 2012-06-30 00:57:28.625 182 12643.12 97.58 54940.40 88888.00 2012-06-30 00:57:28.750 182 12643.08 97.58 54940.40 88888.00 2012-06-30 00:57:28.875 182 12643.10 97.60 54940.43 88888.00 2012-06-30 00:57:29.000 182 12643.10 97.58 54940.40 88888.00 2012-06-30 00:57:29.125 182 12643.12 97.58 54940.43 88888.00 2012-06-30 00:57:29.250 182 12643.10 97.58 54940.40 88888.00 2012-06-30 00:57:29.375 182 12643.15 97.53 54940.38 88888.00 2012-06-30 00:57:29.500 182 12643.20 97.55 54940.40 88888.00 2012-06-30 00:57:29.625 182 12643.23 97.58 54940.43 88888.00 2012-06-30 00:57:29.750 182 12643.17 97.60 54940.45 88888.00 2012-06-30 00:57:29.875 182 12643.15 97.60 54940.43 88888.00 2012-06-30 00:57:30.000 182 12643.20 97.60 54940.43 88888.00 2012-06-30 00:57:30.125 182 12643.23 97.58 54940.43 88888.00 2012-06-30 00:57:30.250 182 12643.15 97.55 54940.45 88888.00 2012-06-30 00:57:30.375 182 12643.17 97.58 54940.45 88888.00 2012-06-30 00:57:30.500 182 12643.23 97.60 54940.45 88888.00 2012-06-30 00:57:30.625 182 12643.23 97.60 54940.45 88888.00 2012-06-30 00:57:30.750 182 12643.15 97.55 54940.45 88888.00 2012-06-30 00:57:30.875 182 12643.17 97.55 54940.45 88888.00 2012-06-30 00:57:31.000 182 12643.23 97.58 54940.43 88888.00 2012-06-30 00:57:31.125 182 12643.23 97.55 54940.43 88888.00 2012-06-30 00:57:31.250 182 12643.20 97.50 54940.43 88888.00 2012-06-30 00:57:31.375 182 12643.25 97.53 54940.45 88888.00 2012-06-30 00:57:31.500 182 12643.25 97.53 54940.43 88888.00 2012-06-30 00:57:31.625 182 12643.23 97.53 54940.43 88888.00 2012-06-30 00:57:31.750 182 12643.23 97.53 54940.45 88888.00 2012-06-30 00:57:31.875 182 12643.20 97.55 54940.47 88888.00 2012-06-30 00:57:32.000 182 12643.20 97.58 54940.45 88888.00 2012-06-30 00:57:32.125 182 12643.23 97.58 54940.45 88888.00 2012-06-30 00:57:32.250 182 12643.25 97.53 54940.45 88888.00 2012-06-30 00:57:32.375 182 12643.30 97.53 54940.45 88888.00 2012-06-30 00:57:32.500 182 12643.33 97.53 54940.45 88888.00 2012-06-30 00:57:32.625 182 12643.35 97.53 54940.47 88888.00 2012-06-30 00:57:32.750 182 12643.35 97.53 54940.47 88888.00 2012-06-30 00:57:32.875 182 12643.30 97.50 54940.45 88888.00 2012-06-30 00:57:33.000 182 12643.30 97.50 54940.47 88888.00 2012-06-30 00:57:33.125 182 12643.27 97.50 54940.45 88888.00 2012-06-30 00:57:33.250 182 12643.23 97.45 54940.45 88888.00 2012-06-30 00:57:33.375 182 12643.23 97.47 54940.45 88888.00 2012-06-30 00:57:33.500 182 12643.25 97.45 54940.47 88888.00 2012-06-30 00:57:33.625 182 12643.30 97.45 54940.45 88888.00 2012-06-30 00:57:33.750 182 12643.33 97.45 54940.45 88888.00 2012-06-30 00:57:33.875 182 12643.30 97.45 54940.45 88888.00 2012-06-30 00:57:34.000 182 12643.30 97.45 54940.45 88888.00 2012-06-30 00:57:34.125 182 12643.35 97.45 54940.47 88888.00 2012-06-30 00:57:34.250 182 12643.40 97.47 54940.47 88888.00 2012-06-30 00:57:34.375 182 12643.30 97.42 54940.47 88888.00 2012-06-30 00:57:34.500 182 12643.20 97.45 54940.47 88888.00 2012-06-30 00:57:34.625 182 12643.20 97.47 54940.50 88888.00 2012-06-30 00:57:34.750 182 12643.25 97.47 54940.47 88888.00 2012-06-30 00:57:34.875 182 12643.30 97.45 54940.50 88888.00 2012-06-30 00:57:35.000 182 12643.42 97.47 54940.53 88888.00 2012-06-30 00:57:35.125 182 12643.40 97.42 54940.47 88888.00 2012-06-30 00:57:35.250 182 12643.33 97.35 54940.45 88888.00 2012-06-30 00:57:35.375 182 12643.35 97.40 54940.47 88888.00 2012-06-30 00:57:35.500 182 12643.40 97.45 54940.50 88888.00 2012-06-30 00:57:35.625 182 12643.42 97.47 54940.53 88888.00 2012-06-30 00:57:35.750 182 12643.48 97.47 54940.50 88888.00 2012-06-30 00:57:35.875 182 12643.45 97.40 54940.47 88888.00 2012-06-30 00:57:36.000 182 12643.40 97.35 54940.45 88888.00 2012-06-30 00:57:36.125 182 12643.33 97.38 54940.50 88888.00 2012-06-30 00:57:36.250 182 12643.27 97.40 54940.53 88888.00 2012-06-30 00:57:36.375 182 12643.33 97.40 54940.50 88888.00 2012-06-30 00:57:36.500 182 12643.30 97.38 54940.50 88888.00 2012-06-30 00:57:36.625 182 12643.33 97.38 54940.50 88888.00 2012-06-30 00:57:36.750 182 12643.33 97.40 54940.47 88888.00 2012-06-30 00:57:36.875 182 12643.33 97.35 54940.50 88888.00 2012-06-30 00:57:37.000 182 12643.35 97.38 54940.55 88888.00 2012-06-30 00:57:37.125 182 12643.40 97.38 54940.55 88888.00 2012-06-30 00:57:37.250 182 12643.42 97.38 54940.55 88888.00 2012-06-30 00:57:37.375 182 12643.42 97.42 54940.53 88888.00 2012-06-30 00:57:37.500 182 12643.42 97.38 54940.50 88888.00 2012-06-30 00:57:37.625 182 12643.42 97.38 54940.53 88888.00 2012-06-30 00:57:37.750 182 12643.45 97.40 54940.55 88888.00 2012-06-30 00:57:37.875 182 12643.42 97.42 54940.55 88888.00 2012-06-30 00:57:38.000 182 12643.45 97.38 54940.53 88888.00 2012-06-30 00:57:38.125 182 12643.45 97.38 54940.55 88888.00 2012-06-30 00:57:38.250 182 12643.38 97.38 54940.53 88888.00 2012-06-30 00:57:38.375 182 12643.38 97.35 54940.47 88888.00 2012-06-30 00:57:38.500 182 12643.38 97.35 54940.53 88888.00 2012-06-30 00:57:38.625 182 12643.42 97.35 54940.55 88888.00 2012-06-30 00:57:38.750 182 12643.45 97.38 54940.55 88888.00 2012-06-30 00:57:38.875 182 12643.45 97.45 54940.55 88888.00 2012-06-30 00:57:39.000 182 12643.45 97.45 54940.53 88888.00 2012-06-30 00:57:39.125 182 12643.48 97.45 54940.53 88888.00 2012-06-30 00:57:39.250 182 12643.42 97.40 54940.55 88888.00 2012-06-30 00:57:39.375 182 12643.45 97.40 54940.55 88888.00 2012-06-30 00:57:39.500 182 12643.50 97.35 54940.53 88888.00 2012-06-30 00:57:39.625 182 12643.55 97.33 54940.53 88888.00 2012-06-30 00:57:39.750 182 12643.60 97.35 54940.53 88888.00 2012-06-30 00:57:39.875 182 12643.60 97.38 54940.53 88888.00 2012-06-30 00:57:40.000 182 12643.58 97.35 54940.53 88888.00 2012-06-30 00:57:40.125 182 12643.58 97.33 54940.53 88888.00 2012-06-30 00:57:40.250 182 12643.58 97.30 54940.55 88888.00 2012-06-30 00:57:40.375 182 12643.62 97.33 54940.55 88888.00 2012-06-30 00:57:40.500 182 12643.62 97.38 54940.55 88888.00 2012-06-30 00:57:40.625 182 12643.65 97.38 54940.53 88888.00 2012-06-30 00:57:40.750 182 12643.60 97.35 54940.53 88888.00 2012-06-30 00:57:40.875 182 12643.62 97.33 54940.50 88888.00 2012-06-30 00:57:41.000 182 12643.67 97.33 54940.47 88888.00 2012-06-30 00:57:41.125 182 12643.73 97.33 54940.53 88888.00 2012-06-30 00:57:41.250 182 12643.65 97.30 54940.53 88888.00 2012-06-30 00:57:41.375 182 12643.62 97.28 54940.50 88888.00 2012-06-30 00:57:41.500 182 12643.65 97.30 54940.53 88888.00 2012-06-30 00:57:41.625 182 12643.67 97.35 54940.53 88888.00 2012-06-30 00:57:41.750 182 12643.67 97.35 54940.55 88888.00 2012-06-30 00:57:41.875 182 12643.62 97.33 54940.53 88888.00 2012-06-30 00:57:42.000 182 12643.65 97.30 54940.50 88888.00 2012-06-30 00:57:42.125 182 12643.70 97.28 54940.50 88888.00 2012-06-30 00:57:42.250 182 12643.70 97.30 54940.53 88888.00 2012-06-30 00:57:42.375 182 12643.70 97.30 54940.55 88888.00 2012-06-30 00:57:42.500 182 12643.67 97.28 54940.53 88888.00 2012-06-30 00:57:42.625 182 12643.65 97.30 54940.53 88888.00 2012-06-30 00:57:42.750 182 12643.70 97.33 54940.53 88888.00 2012-06-30 00:57:42.875 182 12643.67 97.30 54940.50 88888.00 2012-06-30 00:57:43.000 182 12643.73 97.30 54940.50 88888.00 2012-06-30 00:57:43.125 182 12643.73 97.35 54940.53 88888.00 2012-06-30 00:57:43.250 182 12643.75 97.35 54940.55 88888.00 2012-06-30 00:57:43.375 182 12643.77 97.35 54940.57 88888.00 2012-06-30 00:57:43.500 182 12643.75 97.33 54940.55 88888.00 2012-06-30 00:57:43.625 182 12643.75 97.30 54940.53 88888.00 2012-06-30 00:57:43.750 182 12643.77 97.30 54940.53 88888.00 2012-06-30 00:57:43.875 182 12643.77 97.30 54940.53 88888.00 2012-06-30 00:57:44.000 182 12643.75 97.30 54940.53 88888.00 2012-06-30 00:57:44.125 182 12643.80 97.30 54940.55 88888.00 2012-06-30 00:57:44.250 182 12643.80 97.30 54940.55 88888.00 2012-06-30 00:57:44.375 182 12643.83 97.33 54940.55 88888.00 2012-06-30 00:57:44.500 182 12643.88 97.33 54940.60 88888.00 2012-06-30 00:57:44.625 182 12643.95 97.40 54940.60 88888.00 2012-06-30 00:57:44.750 182 12643.95 97.38 54940.57 88888.00 2012-06-30 00:57:44.875 182 12643.92 97.30 54940.53 88888.00 2012-06-30 00:57:45.000 182 12643.92 97.35 54940.53 88888.00 2012-06-30 00:57:45.125 182 12643.95 97.38 54940.53 88888.00 2012-06-30 00:57:45.250 182 12643.95 97.33 54940.53 88888.00 2012-06-30 00:57:45.375 182 12643.95 97.33 54940.55 88888.00 2012-06-30 00:57:45.500 182 12643.92 97.35 54940.55 88888.00 2012-06-30 00:57:45.625 182 12643.90 97.35 54940.53 88888.00 2012-06-30 00:57:45.750 182 12643.85 97.28 54940.53 88888.00 2012-06-30 00:57:45.875 182 12643.90 97.30 54940.55 88888.00 2012-06-30 00:57:46.000 182 12643.95 97.30 54940.50 88888.00 2012-06-30 00:57:46.125 182 12643.92 97.30 54940.53 88888.00 2012-06-30 00:57:46.250 182 12643.92 97.33 54940.55 88888.00 2012-06-30 00:57:46.375 182 12643.92 97.35 54940.55 88888.00 2012-06-30 00:57:46.500 182 12643.90 97.35 54940.55 88888.00 2012-06-30 00:57:46.625 182 12643.92 97.35 54940.53 88888.00 2012-06-30 00:57:46.750 182 12643.92 97.35 54940.55 88888.00 2012-06-30 00:57:46.875 182 12643.95 97.35 54940.53 88888.00 2012-06-30 00:57:47.000 182 12643.98 97.33 54940.50 88888.00 2012-06-30 00:57:47.125 182 12644.02 97.38 54940.55 88888.00 2012-06-30 00:57:47.250 182 12643.92 97.30 54940.53 88888.00 2012-06-30 00:57:47.375 182 12643.90 97.25 54940.50 88888.00 2012-06-30 00:57:47.500 182 12643.92 97.28 54940.50 88888.00 2012-06-30 00:57:47.625 182 12643.92 97.30 54940.53 88888.00 2012-06-30 00:57:47.750 182 12643.98 97.30 54940.53 88888.00 2012-06-30 00:57:47.875 182 12643.95 97.30 54940.53 88888.00 2012-06-30 00:57:48.000 182 12644.00 97.30 54940.53 88888.00 2012-06-30 00:57:48.125 182 12644.00 97.33 54940.55 88888.00 2012-06-30 00:57:48.250 182 12643.95 97.30 54940.55 88888.00 2012-06-30 00:57:48.375 182 12643.92 97.25 54940.50 88888.00 2012-06-30 00:57:48.500 182 12643.90 97.22 54940.50 88888.00 2012-06-30 00:57:48.625 182 12643.95 97.28 54940.55 88888.00 2012-06-30 00:57:48.750 182 12643.98 97.22 54940.55 88888.00 2012-06-30 00:57:48.875 182 12643.98 97.22 54940.53 88888.00 2012-06-30 00:57:49.000 182 12644.00 97.25 54940.53 88888.00 2012-06-30 00:57:49.125 182 12643.98 97.22 54940.57 88888.00 2012-06-30 00:57:49.250 182 12643.98 97.22 54940.57 88888.00 2012-06-30 00:57:49.375 182 12644.02 97.28 54940.55 88888.00 2012-06-30 00:57:49.500 182 12644.08 97.25 54940.55 88888.00 2012-06-30 00:57:49.625 182 12644.15 97.25 54940.55 88888.00 2012-06-30 00:57:49.750 182 12644.20 97.25 54940.55 88888.00 2012-06-30 00:57:49.875 182 12644.17 97.25 54940.57 88888.00 2012-06-30 00:57:50.000 182 12644.08 97.22 54940.57 88888.00 2012-06-30 00:57:50.125 182 12644.08 97.25 54940.57 88888.00 2012-06-30 00:57:50.250 182 12644.15 97.25 54940.55 88888.00 2012-06-30 00:57:50.375 182 12644.20 97.20 54940.55 88888.00 2012-06-30 00:57:50.500 182 12644.12 97.17 54940.57 88888.00 2012-06-30 00:57:50.625 182 12644.10 97.20 54940.57 88888.00 2012-06-30 00:57:50.750 182 12644.08 97.20 54940.57 88888.00 2012-06-30 00:57:50.875 182 12644.10 97.15 54940.55 88888.00 2012-06-30 00:57:51.000 182 12644.12 97.22 54940.57 88888.00 2012-06-30 00:57:51.125 182 12644.15 97.25 54940.62 88888.00 2012-06-30 00:57:51.250 182 12644.12 97.25 54940.62 88888.00 2012-06-30 00:57:51.375 182 12644.15 97.25 54940.62 88888.00 2012-06-30 00:57:51.500 182 12644.12 97.22 54940.57 88888.00 2012-06-30 00:57:51.625 182 12644.15 97.22 54940.55 88888.00 2012-06-30 00:57:51.750 182 12644.17 97.25 54940.55 88888.00 2012-06-30 00:57:51.875 182 12644.17 97.25 54940.60 88888.00 2012-06-30 00:57:52.000 182 12644.08 97.25 54940.60 88888.00 2012-06-30 00:57:52.125 182 12644.08 97.28 54940.60 88888.00 2012-06-30 00:57:52.250 182 12644.12 97.28 54940.62 88888.00 2012-06-30 00:57:52.375 182 12644.15 97.28 54940.60 88888.00 2012-06-30 00:57:52.500 182 12644.15 97.25 54940.57 88888.00 2012-06-30 00:57:52.625 182 12644.12 97.22 54940.57 88888.00 2012-06-30 00:57:52.750 182 12644.23 97.22 54940.57 88888.00 2012-06-30 00:57:52.875 182 12644.17 97.25 54940.57 88888.00 2012-06-30 00:57:53.000 182 12644.23 97.28 54940.57 88888.00 2012-06-30 00:57:53.125 182 12644.23 97.28 54940.60 88888.00 2012-06-30 00:57:53.250 182 12644.15 97.30 54940.65 88888.00 2012-06-30 00:57:53.375 182 12644.25 97.35 54940.65 88888.00 2012-06-30 00:57:53.500 182 12644.33 97.30 54940.57 88888.00 2012-06-30 00:57:53.625 182 12644.30 97.22 54940.53 88888.00 2012-06-30 00:57:53.750 182 12644.35 97.22 54940.57 88888.00 2012-06-30 00:57:53.875 182 12644.35 97.30 54940.62 88888.00 2012-06-30 00:57:54.000 182 12644.25 97.30 54940.60 88888.00 2012-06-30 00:57:54.125 182 12644.25 97.25 54940.60 88888.00 2012-06-30 00:57:54.250 182 12644.30 97.28 54940.60 88888.00 2012-06-30 00:57:54.375 182 12644.35 97.30 54940.57 88888.00 2012-06-30 00:57:54.500 182 12644.30 97.28 54940.57 88888.00 2012-06-30 00:57:54.625 182 12644.30 97.25 54940.55 88888.00 2012-06-30 00:57:54.750 182 12644.30 97.22 54940.55 88888.00 2012-06-30 00:57:54.875 182 12644.33 97.22 54940.57 88888.00 2012-06-30 00:57:55.000 182 12644.33 97.30 54940.57 88888.00 2012-06-30 00:57:55.125 182 12644.33 97.30 54940.60 88888.00 2012-06-30 00:57:55.250 182 12644.27 97.28 54940.60 88888.00 2012-06-30 00:57:55.375 182 12644.23 97.28 54940.55 88888.00 2012-06-30 00:57:55.500 182 12644.17 97.25 54940.57 88888.00 2012-06-30 00:57:55.625 182 12644.17 97.25 54940.57 88888.00 2012-06-30 00:57:55.750 182 12644.15 97.25 54940.55 88888.00 2012-06-30 00:57:55.875 182 12644.12 97.25 54940.55 88888.00 2012-06-30 00:57:56.000 182 12644.20 97.30 54940.60 88888.00 2012-06-30 00:57:56.125 182 12644.30 97.30 54940.60 88888.00 2012-06-30 00:57:56.250 182 12644.27 97.33 54940.60 88888.00 2012-06-30 00:57:56.375 182 12644.27 97.30 54940.60 88888.00 2012-06-30 00:57:56.500 182 12644.25 97.30 54940.62 88888.00 2012-06-30 00:57:56.625 182 12644.20 97.33 54940.62 88888.00 2012-06-30 00:57:56.750 182 12644.17 97.33 54940.62 88888.00 2012-06-30 00:57:56.875 182 12644.17 97.33 54940.62 88888.00 2012-06-30 00:57:57.000 182 12644.17 97.28 54940.60 88888.00 2012-06-30 00:57:57.125 182 12644.10 97.33 54940.62 88888.00 2012-06-30 00:57:57.250 182 12644.10 97.30 54940.60 88888.00 2012-06-30 00:57:57.375 182 12644.12 97.33 54940.62 88888.00 2012-06-30 00:57:57.500 182 12644.05 97.35 54940.62 88888.00 2012-06-30 00:57:57.625 182 12644.02 97.33 54940.62 88888.00 2012-06-30 00:57:57.750 182 12644.08 97.30 54940.62 88888.00 2012-06-30 00:57:57.875 182 12644.10 97.28 54940.60 88888.00 2012-06-30 00:57:58.000 182 12644.05 97.28 54940.62 88888.00 2012-06-30 00:57:58.125 182 12644.08 97.30 54940.60 88888.00 2012-06-30 00:57:58.250 182 12644.05 97.25 54940.57 88888.00 2012-06-30 00:57:58.375 182 12644.12 97.28 54940.60 88888.00 2012-06-30 00:57:58.500 182 12644.17 97.28 54940.62 88888.00 2012-06-30 00:57:58.625 182 12644.20 97.30 54940.62 88888.00 2012-06-30 00:57:58.750 182 12644.15 97.30 54940.62 88888.00 2012-06-30 00:57:58.875 182 12644.12 97.30 54940.62 88888.00 2012-06-30 00:57:59.000 182 12644.12 97.30 54940.60 88888.00 2012-06-30 00:57:59.125 182 12644.12 97.33 54940.60 88888.00 2012-06-30 00:57:59.250 182 12644.12 97.30 54940.62 88888.00 2012-06-30 00:57:59.375 182 12644.15 97.33 54940.65 88888.00 2012-06-30 00:57:59.500 182 12644.10 97.33 54940.65 88888.00 2012-06-30 00:57:59.625 182 12644.02 97.28 54940.60 88888.00 2012-06-30 00:57:59.750 182 12644.00 97.28 54940.57 88888.00 2012-06-30 00:57:59.875 182 12644.05 97.30 54940.62 88888.00 2012-06-30 00:58:00.000 182 12644.10 97.35 54940.62 88888.00 2012-06-30 00:58:00.125 182 12644.05 97.35 54940.65 88888.00 2012-06-30 00:58:00.250 182 12644.05 97.30 54940.65 88888.00 2012-06-30 00:58:00.375 182 12644.02 97.35 54940.65 88888.00 2012-06-30 00:58:00.500 182 12644.08 97.38 54940.65 88888.00 2012-06-30 00:58:00.625 182 12644.15 97.40 54940.68 88888.00 2012-06-30 00:58:00.750 182 12644.15 97.40 54940.65 88888.00 2012-06-30 00:58:00.875 182 12644.10 97.38 54940.62 88888.00 2012-06-30 00:58:01.000 182 12644.08 97.38 54940.62 88888.00 2012-06-30 00:58:01.125 182 12644.17 97.40 54940.65 88888.00 2012-06-30 00:58:01.250 182 12644.23 97.42 54940.70 88888.00 2012-06-30 00:58:01.375 182 12644.20 97.45 54940.68 88888.00 2012-06-30 00:58:01.500 182 12644.23 97.40 54940.68 88888.00 2012-06-30 00:58:01.625 182 12644.20 97.40 54940.65 88888.00 2012-06-30 00:58:01.750 182 12644.17 97.40 54940.68 88888.00 2012-06-30 00:58:01.875 182 12644.20 97.40 54940.68 88888.00 2012-06-30 00:58:02.000 182 12644.23 97.42 54940.68 88888.00 2012-06-30 00:58:02.125 182 12644.20 97.45 54940.70 88888.00 2012-06-30 00:58:02.250 182 12644.12 97.42 54940.70 88888.00 2012-06-30 00:58:02.375 182 12644.15 97.45 54940.72 88888.00 2012-06-30 00:58:02.500 182 12644.17 97.47 54940.70 88888.00 2012-06-30 00:58:02.625 182 12644.23 97.45 54940.68 88888.00 2012-06-30 00:58:02.750 182 12644.25 97.42 54940.65 88888.00 2012-06-30 00:58:02.875 182 12644.20 97.42 54940.68 88888.00 2012-06-30 00:58:03.000 182 12644.20 97.45 54940.70 88888.00 2012-06-30 00:58:03.125 182 12644.15 97.45 54940.68 88888.00 2012-06-30 00:58:03.250 182 12644.17 97.38 54940.68 88888.00 2012-06-30 00:58:03.375 182 12644.17 97.40 54940.65 88888.00 2012-06-30 00:58:03.500 182 12644.12 97.45 54940.65 88888.00 2012-06-30 00:58:03.625 182 12644.17 97.45 54940.68 88888.00 2012-06-30 00:58:03.750 182 12644.25 97.47 54940.65 88888.00 2012-06-30 00:58:03.875 182 12644.20 97.45 54940.68 88888.00 2012-06-30 00:58:04.000 182 12644.20 97.45 54940.68 88888.00 2012-06-30 00:58:04.125 182 12644.20 97.45 54940.68 88888.00 2012-06-30 00:58:04.250 182 12644.27 97.47 54940.68 88888.00 2012-06-30 00:58:04.375 182 12644.38 97.55 54940.72 88888.00 2012-06-30 00:58:04.500 182 12644.35 97.55 54940.72 88888.00 2012-06-30 00:58:04.625 182 12644.25 97.55 54940.70 88888.00 2012-06-30 00:58:04.750 182 12644.12 97.53 54940.72 88888.00 2012-06-30 00:58:04.875 182 12644.10 97.50 54940.70 88888.00 2012-06-30 00:58:05.000 182 12644.20 97.55 54940.72 88888.00 2012-06-30 00:58:05.125 182 12644.20 97.55 54940.75 88888.00 2012-06-30 00:58:05.250 182 12644.20 97.55 54940.75 88888.00 2012-06-30 00:58:05.375 182 12644.23 97.55 54940.70 88888.00 2012-06-30 00:58:05.500 182 12644.23 97.55 54940.72 88888.00 2012-06-30 00:58:05.625 182 12644.23 97.55 54940.70 88888.00 2012-06-30 00:58:05.750 182 12644.08 97.55 54940.70 88888.00 2012-06-30 00:58:05.875 182 12644.02 97.60 54940.70 88888.00 2012-06-30 00:58:06.000 182 12644.08 97.62 54940.72 88888.00 2012-06-30 00:58:06.125 182 12644.17 97.60 54940.75 88888.00 2012-06-30 00:58:06.250 182 12644.15 97.58 54940.70 88888.00 2012-06-30 00:58:06.375 182 12644.08 97.62 54940.72 88888.00 2012-06-30 00:58:06.500 182 12644.02 97.62 54940.72 88888.00 2012-06-30 00:58:06.625 182 12644.02 97.60 54940.70 88888.00 2012-06-30 00:58:06.750 182 12644.02 97.62 54940.70 88888.00 2012-06-30 00:58:06.875 182 12644.05 97.62 54940.72 88888.00 2012-06-30 00:58:07.000 182 12644.02 97.60 54940.72 88888.00 2012-06-30 00:58:07.125 182 12644.00 97.58 54940.70 88888.00 2012-06-30 00:58:07.250 182 12644.05 97.62 54940.70 88888.00 2012-06-30 00:58:07.375 182 12644.10 97.65 54940.72 88888.00 2012-06-30 00:58:07.500 182 12644.12 97.65 54940.75 88888.00 2012-06-30 00:58:07.625 182 12644.08 97.62 54940.72 88888.00 2012-06-30 00:58:07.750 182 12644.05 97.62 54940.75 88888.00 2012-06-30 00:58:07.875 182 12643.98 97.62 54940.75 88888.00 2012-06-30 00:58:08.000 182 12643.95 97.62 54940.72 88888.00 2012-06-30 00:58:08.125 182 12643.95 97.65 54940.75 88888.00 2012-06-30 00:58:08.250 182 12644.00 97.67 54940.75 88888.00 2012-06-30 00:58:08.375 182 12644.05 97.67 54940.75 88888.00 2012-06-30 00:58:08.500 182 12644.02 97.67 54940.75 88888.00 2012-06-30 00:58:08.625 182 12644.00 97.70 54940.78 88888.00 2012-06-30 00:58:08.750 182 12644.00 97.70 54940.75 88888.00 2012-06-30 00:58:08.875 182 12643.95 97.67 54940.75 88888.00 2012-06-30 00:58:09.000 182 12643.98 97.67 54940.78 88888.00 2012-06-30 00:58:09.125 182 12644.00 97.70 54940.78 88888.00 2012-06-30 00:58:09.250 182 12644.02 97.67 54940.78 88888.00 2012-06-30 00:58:09.375 182 12644.02 97.67 54940.78 88888.00 2012-06-30 00:58:09.500 182 12643.98 97.65 54940.78 88888.00 2012-06-30 00:58:09.625 182 12643.98 97.67 54940.72 88888.00 2012-06-30 00:58:09.750 182 12644.08 97.70 54940.75 88888.00 2012-06-30 00:58:09.875 182 12644.08 97.72 54940.78 88888.00 2012-06-30 00:58:10.000 182 12644.02 97.67 54940.75 88888.00 2012-06-30 00:58:10.125 182 12644.02 97.70 54940.72 88888.00 2012-06-30 00:58:10.250 182 12644.02 97.67 54940.70 88888.00 2012-06-30 00:58:10.375 182 12644.02 97.67 54940.72 88888.00 2012-06-30 00:58:10.500 182 12644.02 97.72 54940.75 88888.00 2012-06-30 00:58:10.625 182 12644.00 97.70 54940.78 88888.00 2012-06-30 00:58:10.750 182 12644.05 97.67 54940.78 88888.00 2012-06-30 00:58:10.875 182 12644.08 97.67 54940.78 88888.00 2012-06-30 00:58:11.000 182 12644.10 97.70 54940.78 88888.00 2012-06-30 00:58:11.125 182 12644.10 97.70 54940.78 88888.00 2012-06-30 00:58:11.250 182 12644.02 97.67 54940.78 88888.00 2012-06-30 00:58:11.375 182 12644.02 97.67 54940.78 88888.00 2012-06-30 00:58:11.500 182 12644.02 97.65 54940.78 88888.00 2012-06-30 00:58:11.625 182 12643.98 97.67 54940.80 88888.00 2012-06-30 00:58:11.750 182 12644.00 97.70 54940.78 88888.00 2012-06-30 00:58:11.875 182 12643.98 97.67 54940.80 88888.00 2012-06-30 00:58:12.000 182 12643.98 97.70 54940.80 88888.00 2012-06-30 00:58:12.125 182 12643.98 97.70 54940.80 88888.00 2012-06-30 00:58:12.250 182 12643.85 97.65 54940.78 88888.00 2012-06-30 00:58:12.375 182 12643.85 97.65 54940.80 88888.00 2012-06-30 00:58:12.500 182 12643.85 97.65 54940.82 88888.00 2012-06-30 00:58:12.625 182 12643.85 97.67 54940.80 88888.00 2012-06-30 00:58:12.750 182 12643.88 97.67 54940.78 88888.00 2012-06-30 00:58:12.875 182 12643.85 97.70 54940.80 88888.00 2012-06-30 00:58:13.000 182 12643.85 97.70 54940.78 88888.00 2012-06-30 00:58:13.125 182 12643.83 97.70 54940.78 88888.00 2012-06-30 00:58:13.250 182 12643.80 97.67 54940.80 88888.00 2012-06-30 00:58:13.375 182 12643.80 97.67 54940.80 88888.00 2012-06-30 00:58:13.500 182 12643.80 97.70 54940.82 88888.00 2012-06-30 00:58:13.625 182 12643.75 97.67 54940.80 88888.00 2012-06-30 00:58:13.750 182 12643.65 97.65 54940.78 88888.00 2012-06-30 00:58:13.875 182 12643.70 97.67 54940.80 88888.00 2012-06-30 00:58:14.000 182 12643.67 97.72 54940.80 88888.00 2012-06-30 00:58:14.125 182 12643.62 97.70 54940.82 88888.00 2012-06-30 00:58:14.250 182 12643.60 97.65 54940.80 88888.00 2012-06-30 00:58:14.375 182 12643.62 97.65 54940.80 88888.00 2012-06-30 00:58:14.500 182 12643.62 97.65 54940.80 88888.00 2012-06-30 00:58:14.625 182 12643.62 97.67 54940.82 88888.00 2012-06-30 00:58:14.750 182 12643.60 97.70 54940.82 88888.00 2012-06-30 00:58:14.875 182 12643.52 97.70 54940.80 88888.00 2012-06-30 00:58:15.000 182 12643.55 97.72 54940.82 88888.00 2012-06-30 00:58:15.125 182 12643.55 97.70 54940.82 88888.00 2012-06-30 00:58:15.250 182 12643.55 97.70 54940.85 88888.00 2012-06-30 00:58:15.375 182 12643.55 97.72 54940.85 88888.00 2012-06-30 00:58:15.500 182 12643.52 97.70 54940.85 88888.00 2012-06-30 00:58:15.625 182 12643.58 97.72 54940.90 88888.00 2012-06-30 00:58:15.750 182 12643.50 97.65 54940.85 88888.00 2012-06-30 00:58:15.875 182 12643.48 97.65 54940.85 88888.00 2012-06-30 00:58:16.000 182 12643.48 97.67 54940.82 88888.00 2012-06-30 00:58:16.125 182 12643.50 97.65 54940.82 88888.00 2012-06-30 00:58:16.250 182 12643.52 97.62 54940.82 88888.00 2012-06-30 00:58:16.375 182 12643.50 97.65 54940.82 88888.00 2012-06-30 00:58:16.500 182 12643.50 97.67 54940.82 88888.00 2012-06-30 00:58:16.625 182 12643.45 97.67 54940.82 88888.00 2012-06-30 00:58:16.750 182 12643.42 97.67 54940.85 88888.00 2012-06-30 00:58:16.875 182 12643.48 97.67 54940.85 88888.00 2012-06-30 00:58:17.000 182 12643.50 97.70 54940.85 88888.00 2012-06-30 00:58:17.125 182 12643.48 97.72 54940.85 88888.00 2012-06-30 00:58:17.250 182 12643.45 97.70 54940.82 88888.00 2012-06-30 00:58:17.375 182 12643.48 97.72 54940.85 88888.00 2012-06-30 00:58:17.500 182 12643.50 97.72 54940.88 88888.00 2012-06-30 00:58:17.625 182 12643.52 97.75 54940.88 88888.00 2012-06-30 00:58:17.750 182 12643.58 97.75 54940.88 88888.00 2012-06-30 00:58:17.875 182 12643.52 97.72 54940.88 88888.00 2012-06-30 00:58:18.000 182 12643.40 97.67 54940.85 88888.00 2012-06-30 00:58:18.125 182 12643.40 97.67 54940.85 88888.00 2012-06-30 00:58:18.250 182 12643.40 97.62 54940.85 88888.00 2012-06-30 00:58:18.375 182 12643.42 97.65 54940.88 88888.00 2012-06-30 00:58:18.500 182 12643.42 97.70 54940.90 88888.00 2012-06-30 00:58:18.625 182 12643.40 97.70 54940.88 88888.00 2012-06-30 00:58:18.750 182 12643.45 97.67 54940.88 88888.00 2012-06-30 00:58:18.875 182 12643.48 97.67 54940.85 88888.00 2012-06-30 00:58:19.000 182 12643.48 97.67 54940.85 88888.00 2012-06-30 00:58:19.125 182 12643.40 97.67 54940.85 88888.00 2012-06-30 00:58:19.250 182 12643.40 97.70 54940.90 88888.00 2012-06-30 00:58:19.375 182 12643.42 97.67 54940.90 88888.00 2012-06-30 00:58:19.500 182 12643.42 97.70 54940.88 88888.00 2012-06-30 00:58:19.625 182 12643.40 97.65 54940.88 88888.00 2012-06-30 00:58:19.750 182 12643.40 97.62 54940.88 88888.00 2012-06-30 00:58:19.875 182 12643.35 97.62 54940.88 88888.00 2012-06-30 00:58:20.000 182 12643.27 97.62 54940.90 88888.00 2012-06-30 00:58:20.125 182 12643.33 97.62 54940.90 88888.00 2012-06-30 00:58:20.250 182 12643.35 97.65 54940.90 88888.00 2012-06-30 00:58:20.375 182 12643.38 97.65 54940.88 88888.00 2012-06-30 00:58:20.500 182 12643.38 97.65 54940.88 88888.00 2012-06-30 00:58:20.625 182 12643.30 97.62 54940.88 88888.00 2012-06-30 00:58:20.750 182 12643.25 97.62 54940.90 88888.00 2012-06-30 00:58:20.875 182 12643.30 97.65 54940.93 88888.00 2012-06-30 00:58:21.000 182 12643.38 97.67 54940.93 88888.00 2012-06-30 00:58:21.125 182 12643.40 97.65 54940.93 88888.00 2012-06-30 00:58:21.250 182 12643.30 97.62 54940.93 88888.00 2012-06-30 00:58:21.375 182 12643.27 97.62 54940.90 88888.00 2012-06-30 00:58:21.500 182 12643.27 97.62 54940.90 88888.00 2012-06-30 00:58:21.625 182 12643.25 97.60 54940.90 88888.00 2012-06-30 00:58:21.750 182 12643.23 97.58 54940.90 88888.00 2012-06-30 00:58:21.875 182 12643.23 97.58 54940.90 88888.00 2012-06-30 00:58:22.000 182 12643.20 97.62 54940.90 88888.00 2012-06-30 00:58:22.125 182 12643.17 97.60 54940.90 88888.00 2012-06-30 00:58:22.250 182 12643.12 97.58 54940.90 88888.00 2012-06-30 00:58:22.375 182 12643.15 97.55 54940.88 88888.00 2012-06-30 00:58:22.500 182 12643.15 97.55 54940.88 88888.00 2012-06-30 00:58:22.625 182 12643.17 97.58 54940.90 88888.00 2012-06-30 00:58:22.750 182 12643.20 97.62 54940.90 88888.00 2012-06-30 00:58:22.875 182 12643.20 97.62 54940.90 88888.00 2012-06-30 00:58:23.000 182 12643.17 97.60 54940.88 88888.00 2012-06-30 00:58:23.125 182 12643.15 97.60 54940.93 88888.00 2012-06-30 00:58:23.250 182 12643.08 97.60 54940.93 88888.00 2012-06-30 00:58:23.375 182 12643.12 97.60 54940.93 88888.00 2012-06-30 00:58:23.500 182 12643.20 97.58 54940.90 88888.00 2012-06-30 00:58:23.625 182 12643.20 97.55 54940.90 88888.00 2012-06-30 00:58:23.750 182 12643.15 97.58 54940.93 88888.00 2012-06-30 00:58:23.875 182 12643.15 97.62 54940.95 88888.00 2012-06-30 00:58:24.000 182 12643.12 97.60 54940.95 88888.00 2012-06-30 00:58:24.125 182 12643.02 97.58 54940.90 88888.00 2012-06-30 00:58:24.250 182 12643.02 97.53 54940.90 88888.00 2012-06-30 00:58:24.375 182 12643.08 97.60 54940.93 88888.00 2012-06-30 00:58:24.500 182 12643.10 97.60 54940.93 88888.00 2012-06-30 00:58:24.625 182 12643.02 97.58 54940.95 88888.00 2012-06-30 00:58:24.750 182 12643.05 97.55 54940.95 88888.00 2012-06-30 00:58:24.875 182 12643.02 97.58 54940.97 88888.00 2012-06-30 00:58:25.000 182 12643.10 97.55 54940.93 88888.00 2012-06-30 00:58:25.125 182 12643.12 97.53 54940.93 88888.00 2012-06-30 00:58:25.250 182 12643.08 97.53 54940.95 88888.00 2012-06-30 00:58:25.375 182 12643.08 97.55 54940.97 88888.00 2012-06-30 00:58:25.500 182 12643.08 97.58 54941.00 88888.00 2012-06-30 00:58:25.625 182 12643.05 97.55 54940.97 88888.00 2012-06-30 00:58:25.750 182 12643.00 97.50 54940.97 88888.00 2012-06-30 00:58:25.875 182 12642.98 97.50 54940.95 88888.00 2012-06-30 00:58:26.000 182 12642.98 97.50 54940.95 88888.00 2012-06-30 00:58:26.125 182 12643.02 97.53 54940.93 88888.00 2012-06-30 00:58:26.250 182 12643.02 97.47 54940.95 88888.00 2012-06-30 00:58:26.375 182 12643.00 97.50 54940.97 88888.00 2012-06-30 00:58:26.500 182 12643.02 97.50 54940.97 88888.00 2012-06-30 00:58:26.625 182 12643.08 97.55 54941.03 88888.00 2012-06-30 00:58:26.750 182 12643.10 97.53 54940.97 88888.00 2012-06-30 00:58:26.875 182 12643.08 97.50 54940.95 88888.00 2012-06-30 00:58:27.000 182 12643.02 97.47 54940.97 88888.00 2012-06-30 00:58:27.125 182 12642.98 97.47 54940.97 88888.00 2012-06-30 00:58:27.250 182 12642.92 97.45 54940.97 88888.00 2012-06-30 00:58:27.375 182 12642.92 97.47 54940.97 88888.00 2012-06-30 00:58:27.500 182 12642.92 97.45 54940.97 88888.00 2012-06-30 00:58:27.625 182 12643.00 97.47 54940.97 88888.00 2012-06-30 00:58:27.750 182 12643.08 97.47 54940.97 88888.00 2012-06-30 00:58:27.875 182 12643.08 97.47 54940.97 88888.00 2012-06-30 00:58:28.000 182 12642.95 97.42 54940.97 88888.00 2012-06-30 00:58:28.125 182 12642.90 97.40 54940.97 88888.00 2012-06-30 00:58:28.250 182 12642.98 97.40 54941.00 88888.00 2012-06-30 00:58:28.375 182 12643.02 97.38 54940.97 88888.00 2012-06-30 00:58:28.500 182 12643.02 97.38 54941.00 88888.00 2012-06-30 00:58:28.625 182 12643.00 97.35 54941.00 88888.00 2012-06-30 00:58:28.750 182 12642.90 97.33 54940.97 88888.00 2012-06-30 00:58:28.875 182 12642.88 97.33 54941.00 88888.00 2012-06-30 00:58:29.000 182 12642.90 97.33 54941.00 88888.00 2012-06-30 00:58:29.125 182 12642.90 97.35 54941.03 88888.00 2012-06-30 00:58:29.250 182 12642.83 97.30 54941.03 88888.00 2012-06-30 00:58:29.375 182 12642.80 97.33 54941.00 88888.00 2012-06-30 00:58:29.500 182 12642.77 97.33 54941.03 88888.00 2012-06-30 00:58:29.625 182 12642.83 97.30 54941.00 88888.00 2012-06-30 00:58:29.750 182 12642.80 97.28 54940.97 88888.00 2012-06-30 00:58:29.875 182 12642.75 97.25 54940.97 88888.00 2012-06-30 00:58:30.000 182 12642.75 97.25 54940.97 88888.00 2012-06-30 00:58:30.125 182 12642.70 97.28 54940.95 88888.00 2012-06-30 00:58:30.250 182 12642.65 97.28 54940.97 88888.00 2012-06-30 00:58:30.375 182 12642.75 97.30 54940.97 88888.00 2012-06-30 00:58:30.500 182 12642.77 97.30 54941.00 88888.00 2012-06-30 00:58:30.625 182 12642.75 97.25 54941.00 88888.00 2012-06-30 00:58:30.750 182 12642.75 97.22 54941.03 88888.00 2012-06-30 00:58:30.875 182 12642.70 97.20 54940.97 88888.00 2012-06-30 00:58:31.000 182 12642.73 97.22 54940.97 88888.00 2012-06-30 00:58:31.125 182 12642.75 97.20 54941.00 88888.00 2012-06-30 00:58:31.250 182 12642.73 97.17 54941.03 88888.00 2012-06-30 00:58:31.375 182 12642.73 97.20 54941.00 88888.00 2012-06-30 00:58:31.500 182 12642.67 97.25 54941.00 88888.00 2012-06-30 00:58:31.625 182 12642.73 97.22 54941.03 88888.00 2012-06-30 00:58:31.750 182 12642.75 97.15 54941.00 88888.00 2012-06-30 00:58:31.875 182 12642.75 97.15 54940.97 88888.00 2012-06-30 00:58:32.000 182 12642.75 97.15 54940.97 88888.00 2012-06-30 00:58:32.125 182 12642.73 97.17 54941.00 88888.00 2012-06-30 00:58:32.250 182 12642.67 97.15 54941.03 88888.00 2012-06-30 00:58:32.375 182 12642.67 97.10 54941.00 88888.00 2012-06-30 00:58:32.500 182 12642.67 97.08 54940.97 88888.00 2012-06-30 00:58:32.625 182 12642.75 97.10 54941.00 88888.00 2012-06-30 00:58:32.750 182 12642.75 97.12 54941.00 88888.00 2012-06-30 00:58:32.875 182 12642.67 97.10 54940.97 88888.00 2012-06-30 00:58:33.000 182 12642.67 97.08 54940.97 88888.00 2012-06-30 00:58:33.125 182 12642.62 97.10 54940.97 88888.00 2012-06-30 00:58:33.250 182 12642.65 97.17 54941.00 88888.00 2012-06-30 00:58:33.375 182 12642.65 97.15 54940.97 88888.00 2012-06-30 00:58:33.500 182 12642.65 97.12 54940.97 88888.00 2012-06-30 00:58:33.625 182 12642.62 97.12 54940.97 88888.00 2012-06-30 00:58:33.750 182 12642.55 97.10 54940.97 88888.00 2012-06-30 00:58:33.875 182 12642.52 97.10 54941.00 88888.00 2012-06-30 00:58:34.000 182 12642.55 97.12 54941.00 88888.00 2012-06-30 00:58:34.125 182 12642.60 97.15 54941.03 88888.00 2012-06-30 00:58:34.250 182 12642.58 97.10 54941.00 88888.00 2012-06-30 00:58:34.375 182 12642.62 97.12 54941.00 88888.00 2012-06-30 00:58:34.500 182 12642.60 97.15 54941.03 88888.00 2012-06-30 00:58:34.625 182 12642.62 97.15 54941.00 88888.00 2012-06-30 00:58:34.750 182 12642.62 97.12 54941.00 88888.00 2012-06-30 00:58:34.875 182 12642.62 97.10 54941.03 88888.00 2012-06-30 00:58:35.000 182 12642.55 97.10 54941.03 88888.00 2012-06-30 00:58:35.125 182 12642.48 97.10 54941.05 88888.00 2012-06-30 00:58:35.250 182 12642.55 97.05 54941.03 88888.00 2012-06-30 00:58:35.375 182 12642.52 97.03 54941.00 88888.00 2012-06-30 00:58:35.500 182 12642.52 97.03 54941.03 88888.00 2012-06-30 00:58:35.625 182 12642.48 97.00 54941.00 88888.00 2012-06-30 00:58:35.750 182 12642.42 97.00 54940.97 88888.00 2012-06-30 00:58:35.875 182 12642.50 97.03 54941.00 88888.00 2012-06-30 00:58:36.000 182 12642.50 97.03 54941.00 88888.00 2012-06-30 00:58:36.125 182 12642.42 97.03 54941.03 88888.00 2012-06-30 00:58:36.250 182 12642.45 97.05 54941.05 88888.00 2012-06-30 00:58:36.375 182 12642.50 97.10 54941.05 88888.00 2012-06-30 00:58:36.500 182 12642.50 97.08 54941.05 88888.00 2012-06-30 00:58:36.625 182 12642.45 97.05 54941.05 88888.00 2012-06-30 00:58:36.750 182 12642.42 97.03 54941.03 88888.00 2012-06-30 00:58:36.875 182 12642.38 96.97 54941.03 88888.00 2012-06-30 00:58:37.000 182 12642.33 97.00 54941.03 88888.00 2012-06-30 00:58:37.125 182 12642.40 97.00 54941.07 88888.00 2012-06-30 00:58:37.250 182 12642.45 96.95 54941.05 88888.00 2012-06-30 00:58:37.375 182 12642.45 96.92 54941.05 88888.00 2012-06-30 00:58:37.500 182 12642.40 96.95 54941.05 88888.00 2012-06-30 00:58:37.625 182 12642.42 96.97 54941.05 88888.00 2012-06-30 00:58:37.750 182 12642.42 96.92 54941.05 88888.00 2012-06-30 00:58:37.875 182 12642.42 96.90 54941.07 88888.00 2012-06-30 00:58:38.000 182 12642.40 96.88 54941.07 88888.00 2012-06-30 00:58:38.125 182 12642.40 96.92 54941.07 88888.00 2012-06-30 00:58:38.250 182 12642.38 96.90 54941.07 88888.00 2012-06-30 00:58:38.375 182 12642.40 96.90 54941.07 88888.00 2012-06-30 00:58:38.500 182 12642.40 96.95 54941.10 88888.00 2012-06-30 00:58:38.625 182 12642.40 96.92 54941.07 88888.00 2012-06-30 00:58:38.750 182 12642.40 96.88 54941.07 88888.00 2012-06-30 00:58:38.875 182 12642.40 96.88 54941.07 88888.00 2012-06-30 00:58:39.000 182 12642.45 96.88 54941.10 88888.00 2012-06-30 00:58:39.125 182 12642.52 96.88 54941.12 88888.00 2012-06-30 00:58:39.250 182 12642.50 96.88 54941.07 88888.00 2012-06-30 00:58:39.375 182 12642.40 96.83 54941.03 88888.00 2012-06-30 00:58:39.500 182 12642.42 96.85 54941.05 88888.00 2012-06-30 00:58:39.625 182 12642.42 96.85 54941.05 88888.00 2012-06-30 00:58:39.750 182 12642.42 96.78 54941.03 88888.00 2012-06-30 00:58:39.875 182 12642.42 96.83 54941.05 88888.00 2012-06-30 00:58:40.000 182 12642.35 96.83 54941.05 88888.00 2012-06-30 00:58:40.125 182 12642.38 96.83 54941.05 88888.00 2012-06-30 00:58:40.250 182 12642.35 96.83 54941.05 88888.00 2012-06-30 00:58:40.375 182 12642.30 96.83 54941.05 88888.00 2012-06-30 00:58:40.500 182 12642.23 96.80 54941.03 88888.00 2012-06-30 00:58:40.625 182 12642.20 96.80 54941.03 88888.00 2012-06-30 00:58:40.750 182 12642.15 96.83 54941.05 88888.00 2012-06-30 00:58:40.875 182 12642.25 96.83 54941.12 88888.00 2012-06-30 00:58:41.000 182 12642.27 96.78 54941.07 88888.00 2012-06-30 00:58:41.125 182 12642.23 96.75 54941.05 88888.00 2012-06-30 00:58:41.250 182 12642.17 96.80 54941.07 88888.00 2012-06-30 00:58:41.375 182 12642.20 96.83 54941.10 88888.00 2012-06-30 00:58:41.500 182 12642.25 96.83 54941.07 88888.00 2012-06-30 00:58:41.625 182 12642.20 96.78 54941.05 88888.00 2012-06-30 00:58:41.750 182 12642.20 96.75 54941.03 88888.00 2012-06-30 00:58:41.875 182 12642.17 96.75 54941.05 88888.00 2012-06-30 00:58:42.000 182 12642.15 96.78 54941.03 88888.00 2012-06-30 00:58:42.125 182 12642.20 96.75 54941.05 88888.00 2012-06-30 00:58:42.250 182 12642.25 96.75 54941.03 88888.00 2012-06-30 00:58:42.375 182 12642.30 96.75 54941.05 88888.00 2012-06-30 00:58:42.500 182 12642.20 96.75 54941.05 88888.00 2012-06-30 00:58:42.625 182 12642.08 96.75 54941.07 88888.00 2012-06-30 00:58:42.750 182 12642.08 96.75 54941.07 88888.00 2012-06-30 00:58:42.875 182 12642.08 96.72 54941.05 88888.00 2012-06-30 00:58:43.000 182 12642.12 96.75 54941.07 88888.00 2012-06-30 00:58:43.125 182 12642.10 96.72 54941.07 88888.00 2012-06-30 00:58:43.250 182 12642.10 96.70 54941.10 88888.00 2012-06-30 00:58:43.375 182 12642.12 96.72 54941.10 88888.00 2012-06-30 00:58:43.500 182 12642.08 96.75 54941.10 88888.00 2012-06-30 00:58:43.625 182 12642.05 96.70 54941.10 88888.00 2012-06-30 00:58:43.750 182 12642.05 96.67 54941.07 88888.00 2012-06-30 00:58:43.875 182 12642.05 96.70 54941.07 88888.00 2012-06-30 00:58:44.000 182 12642.05 96.72 54941.07 88888.00 2012-06-30 00:58:44.125 182 12642.02 96.72 54941.07 88888.00 2012-06-30 00:58:44.250 182 12642.02 96.70 54941.07 88888.00 2012-06-30 00:58:44.375 182 12642.05 96.70 54941.07 88888.00 2012-06-30 00:58:44.500 182 12642.10 96.70 54941.07 88888.00 2012-06-30 00:58:44.625 182 12642.08 96.67 54941.07 88888.00 2012-06-30 00:58:44.750 182 12642.05 96.65 54941.10 88888.00 2012-06-30 00:58:44.875 182 12641.98 96.65 54941.10 88888.00 2012-06-30 00:58:45.000 182 12642.00 96.65 54941.10 88888.00 2012-06-30 00:58:45.125 182 12642.02 96.65 54941.10 88888.00 2012-06-30 00:58:45.250 182 12642.08 96.65 54941.10 88888.00 2012-06-30 00:58:45.375 182 12642.08 96.65 54941.10 88888.00 2012-06-30 00:58:45.500 182 12642.00 96.65 54941.07 88888.00 2012-06-30 00:58:45.625 182 12642.00 96.65 54941.07 88888.00 2012-06-30 00:58:45.750 182 12642.00 96.65 54941.05 88888.00 2012-06-30 00:58:45.875 182 12641.92 96.65 54941.10 88888.00 2012-06-30 00:58:46.000 182 12641.88 96.62 54941.10 88888.00 2012-06-30 00:58:46.125 182 12641.88 96.62 54941.10 88888.00 2012-06-30 00:58:46.250 182 12641.90 96.62 54941.12 88888.00 2012-06-30 00:58:46.375 182 12641.95 96.60 54941.12 88888.00 2012-06-30 00:58:46.500 182 12641.95 96.62 54941.15 88888.00 2012-06-30 00:58:46.625 182 12641.90 96.60 54941.12 88888.00 2012-06-30 00:58:46.750 182 12641.85 96.60 54941.10 88888.00 2012-06-30 00:58:46.875 182 12641.80 96.58 54941.10 88888.00 2012-06-30 00:58:47.000 182 12641.83 96.58 54941.07 88888.00 2012-06-30 00:58:47.125 182 12641.85 96.62 54941.10 88888.00 2012-06-30 00:58:47.250 182 12641.88 96.60 54941.10 88888.00 2012-06-30 00:58:47.375 182 12642.00 96.62 54941.10 88888.00 2012-06-30 00:58:47.500 182 12642.00 96.60 54941.07 88888.00 2012-06-30 00:58:47.625 182 12641.88 96.58 54941.07 88888.00 2012-06-30 00:58:47.750 182 12641.85 96.60 54941.07 88888.00 2012-06-30 00:58:47.875 182 12641.85 96.62 54941.07 88888.00 2012-06-30 00:58:48.000 182 12641.83 96.60 54941.05 88888.00 2012-06-30 00:58:48.125 182 12641.90 96.62 54941.07 88888.00 2012-06-30 00:58:48.250 182 12641.95 96.58 54941.05 88888.00 2012-06-30 00:58:48.375 182 12641.95 96.58 54941.05 88888.00 2012-06-30 00:58:48.500 182 12641.83 96.55 54941.03 88888.00 2012-06-30 00:58:48.625 182 12641.77 96.55 54941.05 88888.00 2012-06-30 00:58:48.750 182 12641.77 96.53 54941.00 88888.00 2012-06-30 00:58:48.875 182 12641.85 96.55 54941.05 88888.00 2012-06-30 00:58:49.000 182 12641.90 96.60 54941.07 88888.00 2012-06-30 00:58:49.125 182 12641.83 96.60 54941.05 88888.00 2012-06-30 00:58:49.250 182 12641.80 96.58 54941.05 88888.00 2012-06-30 00:58:49.375 182 12641.85 96.58 54941.07 88888.00 2012-06-30 00:58:49.500 182 12641.83 96.53 54941.07 88888.00 2012-06-30 00:58:49.625 182 12641.83 96.55 54941.07 88888.00 2012-06-30 00:58:49.750 182 12641.83 96.58 54941.05 88888.00 2012-06-30 00:58:49.875 182 12641.83 96.58 54941.05 88888.00 2012-06-30 00:58:50.000 182 12641.85 96.55 54941.05 88888.00 2012-06-30 00:58:50.125 182 12641.80 96.53 54941.07 88888.00 2012-06-30 00:58:50.250 182 12641.80 96.55 54941.07 88888.00 2012-06-30 00:58:50.375 182 12641.77 96.50 54941.03 88888.00 2012-06-30 00:58:50.500 182 12641.77 96.53 54941.05 88888.00 2012-06-30 00:58:50.625 182 12641.77 96.50 54941.03 88888.00 2012-06-30 00:58:50.750 182 12641.75 96.50 54941.03 88888.00 2012-06-30 00:58:50.875 182 12641.67 96.45 54941.05 88888.00 2012-06-30 00:58:51.000 182 12641.65 96.40 54941.05 88888.00 2012-06-30 00:58:51.125 182 12641.77 96.45 54941.07 88888.00 2012-06-30 00:58:51.250 182 12641.80 96.42 54941.05 88888.00 2012-06-30 00:58:51.375 182 12641.77 96.45 54941.03 88888.00 2012-06-30 00:58:51.500 182 12641.75 96.45 54941.05 88888.00 2012-06-30 00:58:51.625 182 12641.75 96.45 54941.05 88888.00 2012-06-30 00:58:51.750 182 12641.70 96.42 54941.05 88888.00 2012-06-30 00:58:51.875 182 12641.75 96.40 54941.07 88888.00 2012-06-30 00:58:52.000 182 12641.77 96.40 54941.07 88888.00 2012-06-30 00:58:52.125 182 12641.77 96.42 54941.07 88888.00 2012-06-30 00:58:52.250 182 12641.77 96.45 54941.07 88888.00 2012-06-30 00:58:52.375 182 12641.75 96.42 54941.07 88888.00 2012-06-30 00:58:52.500 182 12641.73 96.42 54941.10 88888.00 2012-06-30 00:58:52.625 182 12641.73 96.42 54941.07 88888.00 2012-06-30 00:58:52.750 182 12641.70 96.35 54941.05 88888.00 2012-06-30 00:58:52.875 182 12641.67 96.35 54941.07 88888.00 2012-06-30 00:58:53.000 182 12641.67 96.38 54941.07 88888.00 2012-06-30 00:58:53.125 182 12641.67 96.38 54941.07 88888.00 2012-06-30 00:58:53.250 182 12641.60 96.38 54941.07 88888.00 2012-06-30 00:58:53.375 182 12641.60 96.40 54941.05 88888.00 2012-06-30 00:58:53.500 182 12641.62 96.40 54941.05 88888.00 2012-06-30 00:58:53.625 182 12641.65 96.35 54941.07 88888.00 2012-06-30 00:58:53.750 182 12641.70 96.35 54941.03 88888.00 2012-06-30 00:58:53.875 182 12641.77 96.33 54941.03 88888.00 2012-06-30 00:58:54.000 182 12641.75 96.33 54941.03 88888.00 2012-06-30 00:58:54.125 182 12641.73 96.35 54941.05 88888.00 2012-06-30 00:58:54.250 182 12641.73 96.33 54941.03 88888.00 2012-06-30 00:58:54.375 182 12641.73 96.33 54941.03 88888.00 2012-06-30 00:58:54.500 182 12641.70 96.30 54941.03 88888.00 2012-06-30 00:58:54.625 182 12641.62 96.30 54941.03 88888.00 2012-06-30 00:58:54.750 182 12641.62 96.30 54941.00 88888.00 2012-06-30 00:58:54.875 182 12641.75 96.33 54941.05 88888.00 2012-06-30 00:58:55.000 182 12641.80 96.38 54941.05 88888.00 2012-06-30 00:58:55.125 182 12641.70 96.35 54941.05 88888.00 2012-06-30 00:58:55.250 182 12641.65 96.28 54941.03 88888.00 2012-06-30 00:58:55.375 182 12641.65 96.28 54941.03 88888.00 2012-06-30 00:58:55.500 182 12641.65 96.30 54941.03 88888.00 2012-06-30 00:58:55.625 182 12641.60 96.30 54941.05 88888.00 2012-06-30 00:58:55.750 182 12641.60 96.30 54941.05 88888.00 2012-06-30 00:58:55.875 182 12641.58 96.33 54941.07 88888.00 2012-06-30 00:58:56.000 182 12641.62 96.35 54941.07 88888.00 2012-06-30 00:58:56.125 182 12641.67 96.35 54941.10 88888.00 2012-06-30 00:58:56.250 182 12641.67 96.30 54941.05 88888.00 2012-06-30 00:58:56.375 182 12641.67 96.30 54941.05 88888.00 2012-06-30 00:58:56.500 182 12641.70 96.33 54941.07 88888.00 2012-06-30 00:58:56.625 182 12641.65 96.30 54941.05 88888.00 2012-06-30 00:58:56.750 182 12641.62 96.30 54941.05 88888.00 2012-06-30 00:58:56.875 182 12641.60 96.28 54941.05 88888.00 2012-06-30 00:58:57.000 182 12641.62 96.30 54941.07 88888.00 2012-06-30 00:58:57.125 182 12641.65 96.28 54941.07 88888.00 2012-06-30 00:58:57.250 182 12641.67 96.25 54941.07 88888.00 2012-06-30 00:58:57.375 182 12641.70 96.28 54941.05 88888.00 2012-06-30 00:58:57.500 182 12641.62 96.30 54941.05 88888.00 2012-06-30 00:58:57.625 182 12641.65 96.33 54941.05 88888.00 2012-06-30 00:58:57.750 182 12641.65 96.33 54941.05 88888.00 2012-06-30 00:58:57.875 182 12641.60 96.30 54941.03 88888.00 2012-06-30 00:58:58.000 182 12641.60 96.28 54941.03 88888.00 2012-06-30 00:58:58.125 182 12641.65 96.28 54941.05 88888.00 2012-06-30 00:58:58.250 182 12641.62 96.30 54941.03 88888.00 2012-06-30 00:58:58.375 182 12641.58 96.25 54941.00 88888.00 2012-06-30 00:58:58.500 182 12641.58 96.25 54941.00 88888.00 2012-06-30 00:58:58.625 182 12641.67 96.28 54941.00 88888.00 2012-06-30 00:58:58.750 182 12641.70 96.30 54941.00 88888.00 2012-06-30 00:58:58.875 182 12641.70 96.28 54941.03 88888.00 2012-06-30 00:58:59.000 182 12641.70 96.30 54941.03 88888.00 2012-06-30 00:58:59.125 182 12641.73 96.30 54941.07 88888.00 2012-06-30 00:58:59.250 182 12641.67 96.28 54941.03 88888.00 2012-06-30 00:58:59.375 182 12641.65 96.25 54941.03 88888.00 2012-06-30 00:58:59.500 182 12641.60 96.30 54941.07 88888.00 2012-06-30 00:58:59.625 182 12641.60 96.28 54941.07 88888.00 2012-06-30 00:58:59.750 182 12641.60 96.22 54941.05 88888.00 2012-06-30 00:58:59.875 182 12641.60 96.22 54941.05 88888.00 2012-06-30 00:59:00.000 182 12641.62 96.22 54941.05 88888.00 2012-06-30 00:59:00.125 182 12641.60 96.20 54941.03 88888.00 2012-06-30 00:59:00.250 182 12641.52 96.17 54941.00 88888.00 2012-06-30 00:59:00.375 182 12641.55 96.20 54941.00 88888.00 2012-06-30 00:59:00.500 182 12641.50 96.22 54941.03 88888.00 2012-06-30 00:59:00.625 182 12641.50 96.22 54941.03 88888.00 2012-06-30 00:59:00.750 182 12641.45 96.20 54941.03 88888.00 2012-06-30 00:59:00.875 182 12641.40 96.20 54941.00 88888.00 2012-06-30 00:59:01.000 182 12641.42 96.17 54941.03 88888.00 2012-06-30 00:59:01.125 182 12641.42 96.15 54941.05 88888.00 2012-06-30 00:59:01.250 182 12641.38 96.17 54941.07 88888.00 2012-06-30 00:59:01.375 182 12641.33 96.15 54941.03 88888.00 2012-06-30 00:59:01.500 182 12641.33 96.12 54941.03 88888.00 2012-06-30 00:59:01.625 182 12641.35 96.15 54941.07 88888.00 2012-06-30 00:59:01.750 182 12641.38 96.12 54941.07 88888.00 2012-06-30 00:59:01.875 182 12641.38 96.15 54941.07 88888.00 2012-06-30 00:59:02.000 182 12641.25 96.12 54941.07 88888.00 2012-06-30 00:59:02.125 182 12641.23 96.15 54941.10 88888.00 2012-06-30 00:59:02.250 182 12641.25 96.12 54941.07 88888.00 2012-06-30 00:59:02.375 182 12641.25 96.15 54941.07 88888.00 2012-06-30 00:59:02.500 182 12641.23 96.15 54941.10 88888.00 2012-06-30 00:59:02.625 182 12641.15 96.10 54941.07 88888.00 2012-06-30 00:59:02.750 182 12641.17 96.08 54941.07 88888.00 2012-06-30 00:59:02.875 182 12641.30 96.10 54941.07 88888.00 2012-06-30 00:59:03.000 182 12641.30 96.10 54941.05 88888.00 2012-06-30 00:59:03.125 182 12641.27 96.12 54941.07 88888.00 2012-06-30 00:59:03.250 182 12641.27 96.10 54941.07 88888.00 2012-06-30 00:59:03.375 182 12641.23 96.10 54941.07 88888.00 2012-06-30 00:59:03.500 182 12641.23 96.10 54941.07 88888.00 2012-06-30 00:59:03.625 182 12641.20 96.10 54941.07 88888.00 2012-06-30 00:59:03.750 182 12641.23 96.12 54941.07 88888.00 2012-06-30 00:59:03.875 182 12641.20 96.12 54941.07 88888.00 2012-06-30 00:59:04.000 182 12641.17 96.10 54941.07 88888.00 2012-06-30 00:59:04.125 182 12641.12 96.08 54941.10 88888.00 2012-06-30 00:59:04.250 182 12641.10 96.12 54941.10 88888.00 2012-06-30 00:59:04.375 182 12641.15 96.12 54941.10 88888.00 2012-06-30 00:59:04.500 182 12641.20 96.10 54941.07 88888.00 2012-06-30 00:59:04.625 182 12641.20 96.15 54941.10 88888.00 2012-06-30 00:59:04.750 182 12641.20 96.17 54941.07 88888.00 2012-06-30 00:59:04.875 182 12641.17 96.17 54941.05 88888.00 2012-06-30 00:59:05.000 182 12641.10 96.12 54941.05 88888.00 2012-06-30 00:59:05.125 182 12641.05 96.17 54941.10 88888.00 2012-06-30 00:59:05.250 182 12641.05 96.20 54941.12 88888.00 2012-06-30 00:59:05.375 182 12641.12 96.15 54941.10 88888.00 2012-06-30 00:59:05.500 182 12641.17 96.08 54941.05 88888.00 2012-06-30 00:59:05.625 182 12641.20 96.10 54941.05 88888.00 2012-06-30 00:59:05.750 182 12641.23 96.10 54941.05 88888.00 2012-06-30 00:59:05.875 182 12641.17 96.15 54941.10 88888.00 2012-06-30 00:59:06.000 182 12641.15 96.15 54941.07 88888.00 2012-06-30 00:59:06.125 182 12641.05 96.15 54941.05 88888.00 2012-06-30 00:59:06.250 182 12641.02 96.10 54941.05 88888.00 2012-06-30 00:59:06.375 182 12641.12 96.10 54941.05 88888.00 2012-06-30 00:59:06.500 182 12641.10 96.12 54941.07 88888.00 2012-06-30 00:59:06.625 182 12641.02 96.15 54941.07 88888.00 2012-06-30 00:59:06.750 182 12640.98 96.15 54941.12 88888.00 2012-06-30 00:59:06.875 182 12640.92 96.12 54941.10 88888.00 2012-06-30 00:59:07.000 182 12640.85 96.10 54941.07 88888.00 2012-06-30 00:59:07.125 182 12640.80 96.12 54941.10 88888.00 2012-06-30 00:59:07.250 182 12640.75 96.10 54941.07 88888.00 2012-06-30 00:59:07.375 182 12640.75 96.12 54941.10 88888.00 2012-06-30 00:59:07.500 182 12640.80 96.10 54941.07 88888.00 2012-06-30 00:59:07.625 182 12640.75 96.05 54941.07 88888.00 2012-06-30 00:59:07.750 182 12640.75 96.08 54941.07 88888.00 2012-06-30 00:59:07.875 182 12640.80 96.08 54941.12 88888.00 2012-06-30 00:59:09.000 182 12640.77 96.10 54941.10 88888.00 2012-06-30 00:59:09.125 182 12640.77 96.10 54941.10 88888.00 2012-06-30 00:59:09.250 182 12640.77 96.10 54941.12 88888.00 2012-06-30 00:59:09.375 182 12640.85 96.12 54941.12 88888.00 2012-06-30 00:59:09.500 182 12640.83 96.10 54941.10 88888.00 2012-06-30 00:59:09.625 182 12640.80 96.10 54941.10 88888.00 2012-06-30 00:59:09.750 182 12640.85 96.15 54941.12 88888.00 2012-06-30 00:59:09.875 182 12640.77 96.17 54941.12 88888.00 2012-06-30 00:59:09.000 182 12640.73 96.15 54941.10 88888.00 2012-06-30 00:59:09.125 182 12640.73 96.17 54941.12 88888.00 2012-06-30 00:59:09.250 182 12640.70 96.15 54941.10 88888.00 2012-06-30 00:59:09.375 182 12640.67 96.12 54941.07 88888.00 2012-06-30 00:59:09.500 182 12640.70 96.10 54941.10 88888.00 2012-06-30 00:59:09.625 182 12640.73 96.08 54941.10 88888.00 2012-06-30 00:59:09.750 182 12640.70 96.08 54941.07 88888.00 2012-06-30 00:59:09.875 182 12640.67 96.10 54941.07 88888.00 2012-06-30 00:59:10.000 182 12640.62 96.10 54941.07 88888.00 2012-06-30 00:59:10.125 182 12640.58 96.08 54941.10 88888.00 2012-06-30 00:59:10.250 182 12640.60 96.10 54941.10 88888.00 2012-06-30 00:59:10.375 182 12640.73 96.15 54941.10 88888.00 2012-06-30 00:59:10.500 182 12640.70 96.17 54941.12 88888.00 2012-06-30 00:59:10.625 182 12640.65 96.20 54941.10 88888.00 2012-06-30 00:59:10.750 182 12640.73 96.20 54941.12 88888.00 2012-06-30 00:59:10.875 182 12640.75 96.17 54941.10 88888.00 2012-06-30 00:59:11.000 182 12640.77 96.20 54941.12 88888.00 2012-06-30 00:59:11.125 182 12640.73 96.20 54941.15 88888.00 2012-06-30 00:59:11.250 182 12640.67 96.20 54941.12 88888.00 2012-06-30 00:59:11.375 182 12640.75 96.17 54941.10 88888.00 2012-06-30 00:59:11.500 182 12640.73 96.17 54941.07 88888.00 2012-06-30 00:59:11.625 182 12640.70 96.17 54941.07 88888.00 2012-06-30 00:59:11.750 182 12640.67 96.22 54941.10 88888.00 2012-06-30 00:59:11.875 182 12640.62 96.20 54941.12 88888.00 2012-06-30 00:59:12.000 182 12640.58 96.17 54941.12 88888.00 2012-06-30 00:59:12.125 182 12640.58 96.20 54941.12 88888.00 2012-06-30 00:59:12.250 182 12640.60 96.17 54941.12 88888.00 2012-06-30 00:59:12.375 182 12640.55 96.20 54941.12 88888.00 2012-06-30 00:59:12.500 182 12640.55 96.20 54941.12 88888.00 2012-06-30 00:59:12.625 182 12640.58 96.20 54941.12 88888.00 2012-06-30 00:59:12.750 182 12640.55 96.20 54941.12 88888.00 2012-06-30 00:59:12.875 182 12640.48 96.17 54941.12 88888.00 2012-06-30 00:59:13.000 182 12640.45 96.20 54941.10 88888.00 2012-06-30 00:59:13.125 182 12640.50 96.17 54941.12 88888.00 2012-06-30 00:59:13.250 182 12640.52 96.15 54941.12 88888.00 2012-06-30 00:59:13.375 182 12640.48 96.17 54941.12 88888.00 2012-06-30 00:59:13.500 182 12640.45 96.20 54941.15 88888.00 2012-06-30 00:59:13.625 182 12640.38 96.22 54941.15 88888.00 2012-06-30 00:59:13.750 182 12640.38 96.20 54941.15 88888.00 2012-06-30 00:59:13.875 182 12640.30 96.17 54941.15 88888.00 2012-06-30 00:59:14.000 182 12640.30 96.20 54941.12 88888.00 2012-06-30 00:59:14.125 182 12640.35 96.20 54941.15 88888.00 2012-06-30 00:59:14.250 182 12640.33 96.15 54941.12 88888.00 2012-06-30 00:59:14.375 182 12640.27 96.12 54941.07 88888.00 2012-06-30 00:59:14.500 182 12640.23 96.10 54941.07 88888.00 2012-06-30 00:59:14.625 182 12640.23 96.15 54941.12 88888.00 2012-06-30 00:59:14.750 182 12640.23 96.20 54941.12 88888.00 2012-06-30 00:59:14.875 182 12640.25 96.22 54941.15 88888.00 2012-06-30 00:59:15.000 182 12640.23 96.20 54941.12 88888.00 2012-06-30 00:59:15.125 182 12640.23 96.20 54941.12 88888.00 2012-06-30 00:59:15.250 182 12640.23 96.22 54941.15 88888.00 2012-06-30 00:59:15.375 182 12640.17 96.20 54941.15 88888.00 2012-06-30 00:59:15.500 182 12640.12 96.20 54941.18 88888.00 2012-06-30 00:59:15.625 182 12640.20 96.17 54941.12 88888.00 2012-06-30 00:59:15.750 182 12640.17 96.15 54941.12 88888.00 2012-06-30 00:59:15.875 182 12640.15 96.17 54941.12 88888.00 2012-06-30 00:59:16.000 182 12640.15 96.22 54941.15 88888.00 2012-06-30 00:59:16.125 182 12640.12 96.20 54941.15 88888.00 2012-06-30 00:59:16.250 182 12640.05 96.20 54941.12 88888.00 2012-06-30 00:59:16.375 182 12640.08 96.20 54941.10 88888.00 2012-06-30 00:59:16.500 182 12640.05 96.20 54941.12 88888.00 2012-06-30 00:59:16.625 182 12640.05 96.22 54941.12 88888.00 2012-06-30 00:59:16.750 182 12640.05 96.20 54941.15 88888.00 2012-06-30 00:59:16.875 182 12640.02 96.15 54941.12 88888.00 2012-06-30 00:59:17.000 182 12639.98 96.15 54941.12 88888.00 2012-06-30 00:59:17.125 182 12639.95 96.17 54941.15 88888.00 2012-06-30 00:59:17.250 182 12639.92 96.17 54941.12 88888.00 2012-06-30 00:59:17.375 182 12639.88 96.17 54941.12 88888.00 2012-06-30 00:59:17.500 182 12639.85 96.17 54941.12 88888.00 2012-06-30 00:59:17.625 182 12639.88 96.15 54941.10 88888.00 2012-06-30 00:59:17.750 182 12639.90 96.17 54941.10 88888.00 2012-06-30 00:59:17.875 182 12639.88 96.17 54941.12 88888.00 2012-06-30 00:59:18.000 182 12639.90 96.22 54941.12 88888.00 2012-06-30 00:59:18.125 182 12639.90 96.22 54941.15 88888.00 2012-06-30 00:59:18.250 182 12639.85 96.20 54941.18 88888.00 2012-06-30 00:59:18.375 182 12639.88 96.22 54941.18 88888.00 2012-06-30 00:59:18.500 182 12639.85 96.22 54941.18 88888.00 2012-06-30 00:59:18.625 182 12639.83 96.20 54941.18 88888.00 2012-06-30 00:59:18.750 182 12639.83 96.22 54941.18 88888.00 2012-06-30 00:59:18.875 182 12639.88 96.22 54941.18 88888.00 2012-06-30 00:59:19.000 182 12639.85 96.20 54941.15 88888.00 2012-06-30 00:59:19.125 182 12639.85 96.22 54941.15 88888.00 2012-06-30 00:59:19.250 182 12639.90 96.20 54941.18 88888.00 2012-06-30 00:59:19.375 182 12639.92 96.25 54941.18 88888.00 2012-06-30 00:59:19.500 182 12639.90 96.22 54941.15 88888.00 2012-06-30 00:59:19.625 182 12639.85 96.22 54941.15 88888.00 2012-06-30 00:59:19.750 182 12639.75 96.17 54941.12 88888.00 2012-06-30 00:59:19.875 182 12639.70 96.15 54941.12 88888.00 2012-06-30 00:59:20.000 182 12639.67 96.15 54941.10 88888.00 2012-06-30 00:59:20.125 182 12639.73 96.20 54941.15 88888.00 2012-06-30 00:59:20.250 182 12639.62 96.22 54941.18 88888.00 2012-06-30 00:59:20.375 182 12639.60 96.25 54941.18 88888.00 2012-06-30 00:59:20.500 182 12639.55 96.25 54941.18 88888.00 2012-06-30 00:59:20.625 182 12639.55 96.25 54941.12 88888.00 2012-06-30 00:59:20.750 182 12639.52 96.25 54941.18 88888.00 2012-06-30 00:59:20.875 182 12639.55 96.22 54941.15 88888.00 2012-06-30 00:59:21.000 182 12639.58 96.20 54941.15 88888.00 2012-06-30 00:59:21.125 182 12639.60 96.17 54941.15 88888.00 2012-06-30 00:59:21.250 182 12639.62 96.15 54941.18 88888.00 2012-06-30 00:59:21.375 182 12639.65 96.17 54941.20 88888.00 2012-06-30 00:59:21.500 182 12639.65 96.20 54941.20 88888.00 2012-06-30 00:59:21.625 182 12639.62 96.17 54941.15 88888.00 2012-06-30 00:59:21.750 182 12639.55 96.20 54941.15 88888.00 2012-06-30 00:59:21.875 182 12639.55 96.22 54941.15 88888.00 2012-06-30 00:59:22.000 182 12639.58 96.20 54941.15 88888.00 2012-06-30 00:59:22.125 182 12639.58 96.20 54941.18 88888.00 2012-06-30 00:59:22.250 182 12639.50 96.17 54941.18 88888.00 2012-06-30 00:59:22.375 182 12639.50 96.17 54941.18 88888.00 2012-06-30 00:59:22.500 182 12639.50 96.17 54941.18 88888.00 2012-06-30 00:59:22.625 182 12639.40 96.17 54941.18 88888.00 2012-06-30 00:59:22.750 182 12639.38 96.17 54941.15 88888.00 2012-06-30 00:59:22.875 182 12639.42 96.15 54941.15 88888.00 2012-06-30 00:59:23.000 182 12639.45 96.20 54941.15 88888.00 2012-06-30 00:59:23.125 182 12639.48 96.25 54941.18 88888.00 2012-06-30 00:59:23.250 182 12639.40 96.20 54941.20 88888.00 2012-06-30 00:59:23.375 182 12639.42 96.20 54941.18 88888.00 2012-06-30 00:59:23.500 182 12639.33 96.20 54941.18 88888.00 2012-06-30 00:59:23.625 182 12639.30 96.20 54941.18 88888.00 2012-06-30 00:59:23.750 182 12639.27 96.17 54941.18 88888.00 2012-06-30 00:59:23.875 182 12639.23 96.22 54941.20 88888.00 2012-06-30 00:59:24.000 182 12639.25 96.22 54941.20 88888.00 2012-06-30 00:59:24.125 182 12639.20 96.20 54941.18 88888.00 2012-06-30 00:59:24.250 182 12639.12 96.17 54941.20 88888.00 2012-06-30 00:59:24.375 182 12639.15 96.17 54941.18 88888.00 2012-06-30 00:59:24.500 182 12639.15 96.22 54941.18 88888.00 2012-06-30 00:59:24.625 182 12639.15 96.17 54941.18 88888.00 2012-06-30 00:59:24.750 182 12639.15 96.17 54941.18 88888.00 2012-06-30 00:59:24.875 182 12639.15 96.20 54941.18 88888.00 2012-06-30 00:59:25.000 182 12639.15 96.20 54941.18 88888.00 2012-06-30 00:59:25.125 182 12639.12 96.20 54941.18 88888.00 2012-06-30 00:59:25.250 182 12639.10 96.20 54941.18 88888.00 2012-06-30 00:59:25.375 182 12639.02 96.17 54941.18 88888.00 2012-06-30 00:59:25.500 182 12639.02 96.15 54941.18 88888.00 2012-06-30 00:59:25.625 182 12639.02 96.20 54941.22 88888.00 2012-06-30 00:59:25.750 182 12639.05 96.22 54941.22 88888.00 2012-06-30 00:59:25.875 182 12639.08 96.22 54941.20 88888.00 2012-06-30 00:59:26.000 182 12639.08 96.22 54941.18 88888.00 2012-06-30 00:59:26.125 182 12639.02 96.22 54941.20 88888.00 2012-06-30 00:59:26.250 182 12638.92 96.17 54941.20 88888.00 2012-06-30 00:59:26.375 182 12638.92 96.17 54941.20 88888.00 2012-06-30 00:59:26.500 182 12638.92 96.25 54941.28 88888.00 2012-06-30 00:59:26.625 182 12638.92 96.28 54941.28 88888.00 2012-06-30 00:59:26.750 182 12638.90 96.28 54941.25 88888.00 2012-06-30 00:59:26.875 182 12638.80 96.28 54941.25 88888.00 2012-06-30 00:59:27.000 182 12638.83 96.22 54941.22 88888.00 2012-06-30 00:59:27.125 182 12638.85 96.20 54941.22 88888.00 2012-06-30 00:59:27.250 182 12638.80 96.15 54941.20 88888.00 2012-06-30 00:59:27.375 182 12638.80 96.20 54941.20 88888.00 2012-06-30 00:59:27.500 182 12638.80 96.22 54941.22 88888.00 2012-06-30 00:59:27.625 182 12638.80 96.22 54941.22 88888.00 2012-06-30 00:59:27.750 182 12638.75 96.20 54941.22 88888.00 2012-06-30 00:59:27.875 182 12638.77 96.25 54941.22 88888.00 2012-06-30 00:59:28.000 182 12638.85 96.25 54941.25 88888.00 2012-06-30 00:59:28.125 182 12638.83 96.22 54941.28 88888.00 2012-06-30 00:59:28.250 182 12638.77 96.20 54941.25 88888.00 2012-06-30 00:59:28.375 182 12638.73 96.25 54941.25 88888.00 2012-06-30 00:59:28.500 182 12638.73 96.30 54941.28 88888.00 2012-06-30 00:59:28.625 182 12638.70 96.28 54941.25 88888.00 2012-06-30 00:59:28.750 182 12638.65 96.25 54941.25 88888.00 2012-06-30 00:59:28.875 182 12638.65 96.22 54941.28 88888.00 2012-06-30 00:59:29.000 182 12638.67 96.22 54941.25 88888.00 2012-06-30 00:59:29.125 182 12638.60 96.17 54941.28 88888.00 2012-06-30 00:59:29.250 182 12638.55 96.17 54941.28 88888.00 2012-06-30 00:59:29.375 182 12638.58 96.20 54941.28 88888.00 2012-06-30 00:59:29.500 182 12638.58 96.17 54941.22 88888.00 2012-06-30 00:59:29.625 182 12638.60 96.22 54941.25 88888.00 2012-06-30 00:59:29.750 182 12638.58 96.22 54941.25 88888.00 2012-06-30 00:59:29.875 182 12638.52 96.15 54941.25 88888.00 2012-06-30 00:59:30.000 182 12638.50 96.15 54941.28 88888.00 2012-06-30 00:59:30.125 182 12638.48 96.20 54941.25 88888.00 2012-06-30 00:59:30.250 182 12638.42 96.20 54941.25 88888.00 2012-06-30 00:59:30.375 182 12638.45 96.17 54941.25 88888.00 2012-06-30 00:59:30.500 182 12638.48 96.22 54941.30 88888.00 2012-06-30 00:59:30.625 182 12638.48 96.25 54941.30 88888.00 2012-06-30 00:59:30.750 182 12638.45 96.22 54941.25 88888.00 2012-06-30 00:59:30.875 182 12638.40 96.17 54941.28 88888.00 2012-06-30 00:59:31.000 182 12638.40 96.20 54941.25 88888.00 2012-06-30 00:59:31.125 182 12638.30 96.17 54941.28 88888.00 2012-06-30 00:59:31.250 182 12638.27 96.17 54941.28 88888.00 2012-06-30 00:59:31.375 182 12638.30 96.22 54941.28 88888.00 2012-06-30 00:59:31.500 182 12638.35 96.22 54941.28 88888.00 2012-06-30 00:59:31.625 182 12638.33 96.17 54941.28 88888.00 2012-06-30 00:59:31.750 182 12638.30 96.17 54941.25 88888.00 2012-06-30 00:59:31.875 182 12638.30 96.17 54941.28 88888.00 2012-06-30 00:59:32.000 182 12638.30 96.17 54941.28 88888.00 2012-06-30 00:59:32.125 182 12638.25 96.20 54941.32 88888.00 2012-06-30 00:59:32.250 182 12638.20 96.15 54941.30 88888.00 2012-06-30 00:59:32.375 182 12638.20 96.15 54941.30 88888.00 2012-06-30 00:59:32.500 182 12638.20 96.17 54941.28 88888.00 2012-06-30 00:59:32.625 182 12638.15 96.17 54941.25 88888.00 2012-06-30 00:59:32.750 182 12638.15 96.15 54941.25 88888.00 2012-06-30 00:59:32.875 182 12638.17 96.12 54941.25 88888.00 2012-06-30 00:59:33.000 182 12638.12 96.15 54941.25 88888.00 2012-06-30 00:59:33.125 182 12638.05 96.17 54941.28 88888.00 2012-06-30 00:59:33.250 182 12637.98 96.17 54941.28 88888.00 2012-06-30 00:59:33.375 182 12637.98 96.20 54941.28 88888.00 2012-06-30 00:59:33.500 182 12638.05 96.17 54941.25 88888.00 2012-06-30 00:59:33.625 182 12638.02 96.15 54941.25 88888.00 2012-06-30 00:59:33.750 182 12638.02 96.17 54941.28 88888.00 2012-06-30 00:59:33.875 182 12638.02 96.20 54941.28 88888.00 2012-06-30 00:59:34.000 182 12638.00 96.17 54941.25 88888.00 2012-06-30 00:59:34.125 182 12637.95 96.15 54941.25 88888.00 2012-06-30 00:59:34.250 182 12638.00 96.17 54941.25 88888.00 2012-06-30 00:59:34.375 182 12638.02 96.17 54941.28 88888.00 2012-06-30 00:59:34.500 182 12638.00 96.22 54941.32 88888.00 2012-06-30 00:59:34.625 182 12637.88 96.25 54941.30 88888.00 2012-06-30 00:59:34.750 182 12637.88 96.22 54941.30 88888.00 2012-06-30 00:59:34.875 182 12637.88 96.20 54941.28 88888.00 2012-06-30 00:59:35.000 182 12637.90 96.17 54941.25 88888.00 2012-06-30 00:59:35.125 182 12637.85 96.17 54941.25 88888.00 2012-06-30 00:59:35.250 182 12637.85 96.20 54941.25 88888.00 2012-06-30 00:59:35.375 182 12637.83 96.22 54941.25 88888.00 2012-06-30 00:59:35.500 182 12637.88 96.25 54941.28 88888.00 2012-06-30 00:59:35.625 182 12637.95 96.22 54941.28 88888.00 2012-06-30 00:59:35.750 182 12637.95 96.20 54941.25 88888.00 2012-06-30 00:59:35.875 182 12637.90 96.22 54941.28 88888.00 2012-06-30 00:59:36.000 182 12637.90 96.20 54941.22 88888.00 2012-06-30 00:59:36.125 182 12637.88 96.17 54941.25 88888.00 2012-06-30 00:59:36.250 182 12637.90 96.17 54941.25 88888.00 2012-06-30 00:59:36.375 182 12637.98 96.25 54941.30 88888.00 2012-06-30 00:59:36.500 182 12637.95 96.25 54941.25 88888.00 2012-06-30 00:59:36.625 182 12637.85 96.22 54941.25 88888.00 2012-06-30 00:59:36.750 182 12637.80 96.20 54941.25 88888.00 2012-06-30 00:59:36.875 182 12637.75 96.17 54941.25 88888.00 2012-06-30 00:59:37.000 182 12637.75 96.15 54941.25 88888.00 2012-06-30 00:59:37.125 182 12637.80 96.17 54941.25 88888.00 2012-06-30 00:59:37.250 182 12637.77 96.15 54941.22 88888.00 2012-06-30 00:59:37.375 182 12637.77 96.15 54941.22 88888.00 2012-06-30 00:59:37.500 182 12637.77 96.17 54941.25 88888.00 2012-06-30 00:59:37.625 182 12637.85 96.22 54941.25 88888.00 2012-06-30 00:59:37.750 182 12637.80 96.22 54941.28 88888.00 2012-06-30 00:59:37.875 182 12637.77 96.20 54941.28 88888.00 2012-06-30 00:59:38.000 182 12637.70 96.20 54941.25 88888.00 2012-06-30 00:59:38.125 182 12637.67 96.15 54941.25 88888.00 2012-06-30 00:59:38.250 182 12637.65 96.08 54941.22 88888.00 2012-06-30 00:59:38.375 182 12637.67 96.10 54941.22 88888.00 2012-06-30 00:59:38.500 182 12637.65 96.10 54941.25 88888.00 2012-06-30 00:59:38.625 182 12637.60 96.10 54941.28 88888.00 2012-06-30 00:59:38.750 182 12637.55 96.08 54941.25 88888.00 2012-06-30 00:59:38.875 182 12637.52 96.05 54941.28 88888.00 2012-06-30 00:59:39.000 182 12637.52 96.05 54941.25 88888.00 2012-06-30 00:59:39.125 182 12637.52 96.08 54941.28 88888.00 2012-06-30 00:59:39.250 182 12637.52 96.10 54941.25 88888.00 2012-06-30 00:59:39.375 182 12637.52 96.10 54941.25 88888.00 2012-06-30 00:59:39.500 182 12637.48 96.10 54941.30 88888.00 2012-06-30 00:59:39.625 182 12637.45 96.15 54941.32 88888.00 2012-06-30 00:59:39.750 182 12637.42 96.12 54941.30 88888.00 2012-06-30 00:59:39.875 182 12637.38 96.08 54941.28 88888.00 2012-06-30 00:59:40.000 182 12637.45 96.08 54941.25 88888.00 2012-06-30 00:59:40.125 182 12637.45 96.12 54941.30 88888.00 2012-06-30 00:59:40.250 182 12637.45 96.10 54941.30 88888.00 2012-06-30 00:59:40.375 182 12637.48 96.08 54941.30 88888.00 2012-06-30 00:59:40.500 182 12637.42 96.08 54941.25 88888.00 2012-06-30 00:59:40.625 182 12637.42 96.08 54941.25 88888.00 2012-06-30 00:59:40.750 182 12637.42 96.08 54941.25 88888.00 2012-06-30 00:59:40.875 182 12637.48 96.08 54941.22 88888.00 2012-06-30 00:59:41.000 182 12637.55 96.10 54941.22 88888.00 2012-06-30 00:59:41.125 182 12637.55 96.12 54941.25 88888.00 2012-06-30 00:59:41.250 182 12637.52 96.12 54941.25 88888.00 2012-06-30 00:59:41.375 182 12637.50 96.15 54941.25 88888.00 2012-06-30 00:59:41.500 182 12637.55 96.15 54941.25 88888.00 2012-06-30 00:59:41.625 182 12637.52 96.12 54941.25 88888.00 2012-06-30 00:59:41.750 182 12637.48 96.12 54941.22 88888.00 2012-06-30 00:59:41.875 182 12637.40 96.12 54941.22 88888.00 2012-06-30 00:59:42.000 182 12637.40 96.12 54941.22 88888.00 2012-06-30 00:59:42.125 182 12637.42 96.12 54941.22 88888.00 2012-06-30 00:59:42.250 182 12637.40 96.12 54941.22 88888.00 2012-06-30 00:59:42.375 182 12637.38 96.12 54941.20 88888.00 2012-06-30 00:59:42.500 182 12637.40 96.15 54941.20 88888.00 2012-06-30 00:59:42.625 182 12637.45 96.12 54941.20 88888.00 2012-06-30 00:59:42.750 182 12637.42 96.12 54941.22 88888.00 2012-06-30 00:59:42.875 182 12637.48 96.15 54941.22 88888.00 2012-06-30 00:59:43.000 182 12637.42 96.15 54941.20 88888.00 2012-06-30 00:59:43.125 182 12637.38 96.15 54941.22 88888.00 2012-06-30 00:59:43.250 182 12637.35 96.15 54941.22 88888.00 2012-06-30 00:59:43.375 182 12637.35 96.12 54941.18 88888.00 2012-06-30 00:59:43.500 182 12637.33 96.12 54941.18 88888.00 2012-06-30 00:59:43.625 182 12637.27 96.12 54941.18 88888.00 2012-06-30 00:59:43.750 182 12637.30 96.15 54941.22 88888.00 2012-06-30 00:59:43.875 182 12637.30 96.17 54941.25 88888.00 2012-06-30 00:59:44.000 182 12637.25 96.12 54941.22 88888.00 2012-06-30 00:59:44.125 182 12637.30 96.10 54941.25 88888.00 2012-06-30 00:59:44.250 182 12637.27 96.08 54941.22 88888.00 2012-06-30 00:59:44.375 182 12637.25 96.12 54941.20 88888.00 2012-06-30 00:59:44.500 182 12637.15 96.12 54941.20 88888.00 2012-06-30 00:59:44.625 182 12637.15 96.12 54941.20 88888.00 2012-06-30 00:59:44.750 182 12637.17 96.12 54941.22 88888.00 2012-06-30 00:59:44.875 182 12637.12 96.12 54941.22 88888.00 2012-06-30 00:59:45.000 182 12637.08 96.12 54941.18 88888.00 2012-06-30 00:59:45.125 182 12637.02 96.10 54941.22 88888.00 2012-06-30 00:59:45.250 182 12637.02 96.08 54941.22 88888.00 2012-06-30 00:59:45.375 182 12637.08 96.10 54941.22 88888.00 2012-06-30 00:59:45.500 182 12637.15 96.15 54941.22 88888.00 2012-06-30 00:59:45.625 182 12637.25 96.17 54941.22 88888.00 2012-06-30 00:59:45.750 182 12637.27 96.15 54941.20 88888.00 2012-06-30 00:59:45.875 182 12637.25 96.10 54941.22 88888.00 2012-06-30 00:59:46.000 182 12637.25 96.08 54941.20 88888.00 2012-06-30 00:59:46.125 182 12637.23 96.12 54941.20 88888.00 2012-06-30 00:59:46.250 182 12637.15 96.10 54941.20 88888.00 2012-06-30 00:59:46.375 182 12637.10 96.05 54941.15 88888.00 2012-06-30 00:59:46.500 182 12637.12 96.05 54941.15 88888.00 2012-06-30 00:59:46.625 182 12637.12 96.10 54941.18 88888.00 2012-06-30 00:59:46.750 182 12637.10 96.10 54941.20 88888.00 2012-06-30 00:59:46.875 182 12637.05 96.10 54941.22 88888.00 2012-06-30 00:59:47.000 182 12637.02 96.08 54941.20 88888.00 2012-06-30 00:59:47.125 182 12637.00 96.08 54941.20 88888.00 2012-06-30 00:59:47.250 182 12637.00 96.08 54941.20 88888.00 2012-06-30 00:59:47.375 182 12637.05 96.10 54941.20 88888.00 2012-06-30 00:59:47.500 182 12637.02 96.08 54941.18 88888.00 2012-06-30 00:59:47.625 182 12636.98 96.03 54941.15 88888.00 2012-06-30 00:59:47.750 182 12637.00 96.05 54941.15 88888.00 2012-06-30 00:59:47.875 182 12637.02 96.03 54941.18 88888.00 2012-06-30 00:59:48.000 182 12637.00 96.08 54941.18 88888.00 2012-06-30 00:59:48.125 182 12636.98 96.08 54941.20 88888.00 2012-06-30 00:59:48.250 182 12637.02 96.08 54941.18 88888.00 2012-06-30 00:59:48.375 182 12637.08 96.08 54941.15 88888.00 2012-06-30 00:59:48.500 182 12637.10 96.10 54941.15 88888.00 2012-06-30 00:59:48.625 182 12637.10 96.12 54941.18 88888.00 2012-06-30 00:59:48.750 182 12637.02 96.08 54941.18 88888.00 2012-06-30 00:59:48.875 182 12636.95 96.08 54941.18 88888.00 2012-06-30 00:59:49.000 182 12636.95 96.08 54941.15 88888.00 2012-06-30 00:59:49.125 182 12636.95 96.08 54941.15 88888.00 2012-06-30 00:59:49.250 182 12636.95 96.08 54941.18 88888.00 2012-06-30 00:59:49.375 182 12637.00 96.15 54941.20 88888.00 2012-06-30 00:59:49.500 182 12637.02 96.15 54941.20 88888.00 2012-06-30 00:59:49.625 182 12637.02 96.15 54941.18 88888.00 2012-06-30 00:59:49.750 182 12637.00 96.12 54941.18 88888.00 2012-06-30 00:59:49.875 182 12637.00 96.10 54941.15 88888.00 2012-06-30 00:59:50.000 182 12636.98 96.08 54941.12 88888.00 2012-06-30 00:59:50.125 182 12636.98 96.05 54941.15 88888.00 2012-06-30 00:59:50.250 182 12636.92 96.05 54941.15 88888.00 2012-06-30 00:59:50.375 182 12636.98 96.12 54941.20 88888.00 2012-06-30 00:59:50.500 182 12637.00 96.12 54941.18 88888.00 2012-06-30 00:59:50.625 182 12637.00 96.12 54941.15 88888.00 2012-06-30 00:59:50.750 182 12636.98 96.12 54941.20 88888.00 2012-06-30 00:59:50.875 182 12636.98 96.17 54941.20 88888.00 2012-06-30 00:59:51.000 182 12636.95 96.15 54941.20 88888.00 2012-06-30 00:59:51.125 182 12636.98 96.12 54941.20 88888.00 2012-06-30 00:59:51.250 182 12636.98 96.12 54941.18 88888.00 2012-06-30 00:59:51.375 182 12636.92 96.08 54941.15 88888.00 2012-06-30 00:59:51.500 182 12636.92 96.08 54941.15 88888.00 2012-06-30 00:59:51.625 182 12636.90 96.08 54941.15 88888.00 2012-06-30 00:59:51.750 182 12636.92 96.10 54941.12 88888.00 2012-06-30 00:59:51.875 182 12636.90 96.08 54941.10 88888.00 2012-06-30 00:59:52.000 182 12636.90 96.10 54941.12 88888.00 2012-06-30 00:59:52.125 182 12636.90 96.08 54941.12 88888.00 2012-06-30 00:59:52.250 182 12636.88 96.05 54941.12 88888.00 2012-06-30 00:59:52.375 182 12636.85 96.05 54941.15 88888.00 2012-06-30 00:59:52.500 182 12636.83 96.05 54941.12 88888.00 2012-06-30 00:59:52.625 182 12636.85 96.08 54941.18 88888.00 2012-06-30 00:59:52.750 182 12636.80 96.08 54941.15 88888.00 2012-06-30 00:59:52.875 182 12636.77 96.03 54941.12 88888.00 2012-06-30 00:59:53.000 182 12636.80 96.05 54941.12 88888.00 2012-06-30 00:59:53.125 182 12636.83 96.08 54941.12 88888.00 2012-06-30 00:59:53.250 182 12636.83 96.08 54941.12 88888.00 2012-06-30 00:59:53.375 182 12636.83 96.08 54941.10 88888.00 2012-06-30 00:59:53.500 182 12636.77 96.05 54941.10 88888.00 2012-06-30 00:59:53.625 182 12636.77 96.05 54941.10 88888.00 2012-06-30 00:59:53.750 182 12636.83 96.03 54941.15 88888.00 2012-06-30 00:59:53.875 182 12636.77 96.05 54941.12 88888.00 2012-06-30 00:59:54.000 182 12636.77 96.05 54941.12 88888.00 2012-06-30 00:59:54.125 182 12636.80 96.03 54941.07 88888.00 2012-06-30 00:59:54.250 182 12636.77 96.03 54941.12 88888.00 2012-06-30 00:59:54.375 182 12636.75 96.03 54941.12 88888.00 2012-06-30 00:59:54.500 182 12636.77 96.05 54941.10 88888.00 2012-06-30 00:59:54.625 182 12636.80 96.05 54941.10 88888.00 2012-06-30 00:59:54.750 182 12636.80 96.05 54941.10 88888.00 2012-06-30 00:59:54.875 182 12636.80 96.03 54941.07 88888.00 2012-06-30 00:59:55.000 182 12636.83 96.05 54941.10 88888.00 2012-06-30 00:59:55.125 182 12636.83 96.08 54941.10 88888.00 2012-06-30 00:59:55.250 182 12636.77 96.08 54941.10 88888.00 2012-06-30 00:59:55.375 182 12636.80 96.08 54941.12 88888.00 2012-06-30 00:59:55.500 182 12636.77 96.05 54941.07 88888.00 2012-06-30 00:59:55.625 182 12636.70 96.05 54941.05 88888.00 2012-06-30 00:59:55.750 182 12636.70 96.08 54941.12 88888.00 2012-06-30 00:59:55.875 182 12636.70 96.08 54941.12 88888.00 2012-06-30 00:59:56.000 182 12636.70 96.05 54941.07 88888.00 2012-06-30 00:59:56.125 182 12636.73 96.05 54941.05 88888.00 2012-06-30 00:59:56.250 182 12636.70 96.10 54941.10 88888.00 2012-06-30 00:59:56.375 182 12636.67 96.10 54941.10 88888.00 2012-06-30 00:59:56.500 182 12636.75 96.10 54941.10 88888.00 2012-06-30 00:59:56.625 182 12636.80 96.08 54941.07 88888.00 2012-06-30 00:59:56.750 182 12636.77 96.08 54941.05 88888.00 2012-06-30 00:59:56.875 182 12636.77 96.05 54941.07 88888.00 2012-06-30 00:59:57.000 182 12636.77 96.03 54941.05 88888.00 2012-06-30 00:59:57.125 182 12636.75 96.08 54941.07 88888.00 2012-06-30 00:59:57.250 182 12636.75 96.08 54941.05 88888.00 2012-06-30 00:59:57.375 182 12636.77 96.08 54941.03 88888.00 2012-06-30 00:59:57.500 182 12636.80 96.03 54941.03 88888.00 2012-06-30 00:59:57.625 182 12636.77 96.03 54941.03 88888.00 2012-06-30 00:59:57.750 182 12636.77 96.05 54941.07 88888.00 2012-06-30 00:59:57.875 182 12636.73 96.05 54941.07 88888.00 2012-06-30 00:59:58.000 182 12636.65 96.05 54941.03 88888.00 2012-06-30 00:59:58.125 182 12636.65 96.05 54941.00 88888.00 2012-06-30 00:59:58.250 182 12636.67 96.05 54941.03 88888.00 2012-06-30 00:59:58.375 182 12636.67 96.05 54941.03 88888.00 2012-06-30 00:59:58.500 182 12636.65 96.10 54941.07 88888.00 2012-06-30 00:59:58.625 182 12636.67 96.10 54941.07 88888.00 2012-06-30 00:59:58.750 182 12636.65 96.08 54941.05 88888.00 2012-06-30 00:59:58.875 182 12636.70 96.05 54941.03 88888.00 2012-06-30 00:59:59.000 182 12636.77 96.03 54941.00 88888.00 2012-06-30 00:59:59.125 182 12636.77 96.00 54941.03 88888.00 2012-06-30 00:59:59.250 182 12636.70 95.97 54941.00 88888.00 2012-06-30 00:59:59.375 182 12636.65 96.03 54941.00 88888.00 2012-06-30 00:59:59.500 182 12636.67 96.05 54941.00 88888.00 2012-06-30 00:59:59.625 182 12636.67 96.08 54940.97 88888.00 2012-06-30 00:59:59.750 182 12636.65 96.08 54941.00 88888.00 2012-06-30 00:59:59.875 182 12636.60 96.10 54941.03 88888.00 2012-06-30 01:00:00.000 182 12636.58 96.10 54941.03 88888.00 2012-06-30 01:00:00.125 182 12636.58 96.10 54941.03 88888.00 2012-06-30 01:00:00.250 182 12636.60 96.08 54941.05 88888.00 2012-06-30 01:00:00.375 182 12636.67 96.08 54941.05 88888.00 2012-06-30 01:00:00.500 182 12636.67 96.05 54941.03 88888.00 2012-06-30 01:00:00.625 182 12636.73 96.03 54940.97 88888.00 2012-06-30 01:00:00.750 182 12636.75 96.05 54940.97 88888.00 2012-06-30 01:00:00.875 182 12636.77 96.08 54940.97 88888.00 2012-06-30 01:00:01.000 182 12636.75 96.08 54940.97 88888.00 2012-06-30 01:00:01.125 182 12636.70 96.08 54941.00 88888.00 2012-06-30 01:00:01.250 182 12636.70 96.05 54941.00 88888.00 2012-06-30 01:00:01.375 182 12636.77 96.10 54940.97 88888.00 2012-06-30 01:00:01.500 182 12636.80 96.05 54940.97 88888.00 2012-06-30 01:00:01.625 182 12636.75 96.08 54940.97 88888.00 2012-06-30 01:00:01.750 182 12636.75 96.08 54941.00 88888.00 2012-06-30 01:00:01.875 182 12636.77 96.12 54941.03 88888.00 2012-06-30 01:00:02.000 182 12636.83 96.10 54940.97 88888.00 2012-06-30 01:00:02.125 182 12636.77 96.05 54940.95 88888.00 2012-06-30 01:00:02.250 182 12636.67 96.05 54940.95 88888.00 2012-06-30 01:00:02.375 182 12636.70 96.03 54940.93 88888.00 2012-06-30 01:00:02.500 182 12636.77 96.08 54940.95 88888.00 2012-06-30 01:00:02.625 182 12636.73 96.08 54940.97 88888.00 2012-06-30 01:00:02.750 182 12636.65 96.08 54940.93 88888.00 2012-06-30 01:00:02.875 182 12636.62 96.05 54940.95 88888.00 2012-06-30 01:00:03.000 182 12636.67 96.08 54940.90 88888.00 2012-06-30 01:00:03.125 182 12636.62 96.05 54940.93 88888.00 2012-06-30 01:00:03.250 182 12636.60 96.08 54940.95 88888.00 2012-06-30 01:00:03.375 182 12636.65 96.08 54940.95 88888.00 2012-06-30 01:00:03.500 182 12636.67 96.08 54940.95 88888.00 2012-06-30 01:00:03.625 182 12636.73 96.08 54940.95 88888.00 2012-06-30 01:00:03.750 182 12636.77 96.08 54940.93 88888.00 2012-06-30 01:00:03.875 182 12636.77 96.10 54940.95 88888.00 2012-06-30 01:00:04.000 182 12636.73 96.12 54940.95 88888.00 2012-06-30 01:00:04.125 182 12636.73 96.12 54940.95 88888.00 2012-06-30 01:00:04.250 182 12636.73 96.08 54940.95 88888.00 2012-06-30 01:00:04.375 182 12636.75 96.08 54940.93 88888.00 2012-06-30 01:00:04.500 182 12636.77 96.08 54940.93 88888.00 2012-06-30 01:00:04.625 182 12636.70 96.10 54940.93 88888.00 2012-06-30 01:00:04.750 182 12636.67 96.10 54940.93 88888.00 2012-06-30 01:00:04.875 182 12636.70 96.08 54940.90 88888.00 2012-06-30 01:00:05.000 182 12636.67 96.08 54940.90 88888.00 2012-06-30 01:00:05.125 182 12636.70 96.12 54940.90 88888.00 2012-06-30 01:00:05.250 182 12636.73 96.10 54940.90 88888.00 2012-06-30 01:00:05.375 182 12636.73 96.10 54940.88 88888.00 2012-06-30 01:00:05.500 182 12636.62 96.05 54940.88 88888.00 2012-06-30 01:00:05.625 182 12636.60 96.08 54940.88 88888.00 2012-06-30 01:00:05.750 182 12636.67 96.08 54940.90 88888.00 2012-06-30 01:00:05.875 182 12636.67 96.08 54940.90 88888.00 2012-06-30 01:00:06.000 182 12636.62 96.05 54940.90 88888.00 2012-06-30 01:00:06.125 182 12636.62 96.08 54940.90 88888.00 2012-06-30 01:00:06.250 182 12636.67 96.05 54940.93 88888.00 2012-06-30 01:00:06.375 182 12636.73 96.05 54940.88 88888.00 2012-06-30 01:00:06.500 182 12636.75 96.05 54940.88 88888.00 2012-06-30 01:00:06.625 182 12636.75 96.03 54940.90 88888.00 2012-06-30 01:00:06.750 182 12636.75 96.03 54940.90 88888.00 2012-06-30 01:00:06.875 182 12636.67 96.05 54940.88 88888.00 2012-06-30 01:00:07.000 182 12636.65 96.05 54940.88 88888.00 2012-06-30 01:00:07.125 182 12636.65 96.05 54940.88 88888.00 2012-06-30 01:00:07.250 182 12636.62 96.08 54940.90 88888.00 2012-06-30 01:00:07.375 182 12636.70 96.08 54940.88 88888.00 2012-06-30 01:00:07.500 182 12636.73 96.08 54940.88 88888.00 2012-06-30 01:00:07.625 182 12636.73 96.08 54940.85 88888.00 2012-06-30 01:00:07.750 182 12636.70 96.05 54940.85 88888.00 2012-06-30 01:00:07.875 182 12636.70 96.08 54940.88 88888.00 2012-06-30 01:00:08.000 182 12636.75 96.08 54940.85 88888.00 2012-06-30 01:00:08.125 182 12636.75 96.08 54940.88 88888.00 2012-06-30 01:00:08.250 182 12636.75 96.12 54940.90 88888.00 2012-06-30 01:00:08.375 182 12636.73 96.15 54940.93 88888.00 2012-06-30 01:00:08.500 182 12636.67 96.10 54940.90 88888.00 2012-06-30 01:00:08.625 182 12636.67 96.10 54940.90 88888.00 2012-06-30 01:00:08.750 182 12636.67 96.15 54940.90 88888.00 2012-06-30 01:00:08.875 182 12636.65 96.15 54940.90 88888.00 2012-06-30 01:00:09.000 182 12636.70 96.15 54940.88 88888.00 2012-06-30 01:00:09.125 182 12636.70 96.15 54940.88 88888.00 2012-06-30 01:00:09.250 182 12636.67 96.15 54940.88 88888.00 2012-06-30 01:00:09.375 182 12636.70 96.12 54940.88 88888.00 2012-06-30 01:00:09.500 182 12636.70 96.10 54940.82 88888.00 2012-06-30 01:00:09.625 182 12636.70 96.12 54940.82 88888.00 2012-06-30 01:00:09.750 182 12636.70 96.10 54940.82 88888.00 2012-06-30 01:00:09.875 182 12636.70 96.10 54940.85 88888.00 2012-06-30 01:00:10.000 182 12636.70 96.08 54940.85 88888.00 2012-06-30 01:00:10.125 182 12636.73 96.10 54940.85 88888.00 2012-06-30 01:00:10.250 182 12636.67 96.10 54940.85 88888.00 2012-06-30 01:00:10.375 182 12636.65 96.10 54940.82 88888.00 2012-06-30 01:00:10.500 182 12636.60 96.08 54940.82 88888.00 2012-06-30 01:00:10.625 182 12636.70 96.12 54940.85 88888.00 2012-06-30 01:00:10.750 182 12636.77 96.12 54940.85 88888.00 2012-06-30 01:00:10.875 182 12636.77 96.12 54940.82 88888.00 2012-06-30 01:00:11.000 182 12636.75 96.12 54940.80 88888.00 2012-06-30 01:00:11.125 182 12636.73 96.10 54940.80 88888.00 2012-06-30 01:00:11.250 182 12636.70 96.12 54940.82 88888.00 2012-06-30 01:00:11.375 182 12636.70 96.15 54940.82 88888.00 2012-06-30 01:00:11.500 182 12636.62 96.10 54940.80 88888.00 2012-06-30 01:00:11.625 182 12636.60 96.10 54940.78 88888.00 2012-06-30 01:00:11.750 182 12636.65 96.15 54940.82 88888.00 2012-06-30 01:00:11.875 182 12636.67 96.15 54940.85 88888.00 2012-06-30 01:00:12.000 182 12636.62 96.12 54940.80 88888.00 2012-06-30 01:00:12.125 182 12636.67 96.15 54940.85 88888.00 2012-06-30 01:00:12.250 182 12636.65 96.15 54940.85 88888.00 2012-06-30 01:00:12.375 182 12636.67 96.12 54940.82 88888.00 2012-06-30 01:00:12.500 182 12636.67 96.17 54940.85 88888.00 2012-06-30 01:00:12.625 182 12636.65 96.15 54940.85 88888.00 2012-06-30 01:00:12.750 182 12636.62 96.17 54940.85 88888.00 2012-06-30 01:00:12.875 182 12636.67 96.15 54940.82 88888.00 2012-06-30 01:00:13.000 182 12636.70 96.15 54940.80 88888.00 2012-06-30 01:00:13.125 182 12636.65 96.17 54940.82 88888.00 2012-06-30 01:00:13.250 182 12636.58 96.15 54940.82 88888.00 2012-06-30 01:00:13.375 182 12636.60 96.20 54940.82 88888.00 2012-06-30 01:00:13.500 182 12636.70 96.20 54940.80 88888.00 2012-06-30 01:00:13.625 182 12636.73 96.15 54940.80 88888.00 2012-06-30 01:00:13.750 182 12636.73 96.17 54940.78 88888.00 2012-06-30 01:00:13.875 182 12636.67 96.17 54940.80 88888.00 2012-06-30 01:00:14.000 182 12636.65 96.15 54940.80 88888.00 2012-06-30 01:00:14.125 182 12636.65 96.20 54940.80 88888.00 2012-06-30 01:00:14.250 182 12636.60 96.15 54940.80 88888.00 2012-06-30 01:00:14.375 182 12636.67 96.15 54940.80 88888.00 2012-06-30 01:00:14.500 182 12636.73 96.15 54940.80 88888.00 2012-06-30 01:00:14.625 182 12636.73 96.20 54940.82 88888.00 2012-06-30 01:00:14.750 182 12636.70 96.17 54940.80 88888.00 2012-06-30 01:00:14.875 182 12636.73 96.15 54940.80 88888.00 2012-06-30 01:00:15.000 182 12636.73 96.15 54940.78 88888.00 2012-06-30 01:00:15.125 182 12636.67 96.15 54940.78 88888.00 2012-06-30 01:00:15.250 182 12636.60 96.15 54940.78 88888.00 2012-06-30 01:00:15.375 182 12636.58 96.15 54940.75 88888.00 2012-06-30 01:00:15.500 182 12636.58 96.17 54940.78 88888.00 2012-06-30 01:00:15.625 182 12636.60 96.17 54940.75 88888.00 2012-06-30 01:00:15.750 182 12636.67 96.12 54940.75 88888.00 2012-06-30 01:00:15.875 182 12636.70 96.15 54940.78 88888.00 2012-06-30 01:00:16.000 182 12636.67 96.17 54940.78 88888.00 2012-06-30 01:00:16.125 182 12636.67 96.15 54940.78 88888.00 2012-06-30 01:00:16.250 182 12636.67 96.20 54940.78 88888.00 2012-06-30 01:00:16.375 182 12636.70 96.20 54940.72 88888.00 2012-06-30 01:00:16.500 182 12636.70 96.20 54940.75 88888.00 2012-06-30 01:00:16.625 182 12636.75 96.20 54940.75 88888.00 2012-06-30 01:00:16.750 182 12636.67 96.17 54940.75 88888.00 2012-06-30 01:00:16.875 182 12636.73 96.15 54940.75 88888.00 2012-06-30 01:00:17.000 182 12636.73 96.17 54940.72 88888.00 2012-06-30 01:00:17.125 182 12636.67 96.15 54940.75 88888.00 2012-06-30 01:00:17.250 182 12636.65 96.12 54940.72 88888.00 2012-06-30 01:00:17.375 182 12636.73 96.17 54940.72 88888.00 2012-06-30 01:00:17.500 182 12636.75 96.20 54940.78 88888.00 2012-06-30 01:00:17.625 182 12636.77 96.20 54940.78 88888.00 2012-06-30 01:00:17.750 182 12636.73 96.22 54940.75 88888.00 2012-06-30 01:00:17.875 182 12636.70 96.22 54940.75 88888.00 2012-06-30 01:00:18.000 182 12636.67 96.20 54940.72 88888.00 2012-06-30 01:00:18.125 182 12636.67 96.22 54940.75 88888.00 2012-06-30 01:00:18.250 182 12636.62 96.17 54940.72 88888.00 2012-06-30 01:00:18.375 182 12636.65 96.17 54940.72 88888.00 2012-06-30 01:00:18.500 182 12636.70 96.22 54940.72 88888.00 2012-06-30 01:00:18.625 182 12636.70 96.22 54940.78 88888.00 2012-06-30 01:00:18.750 182 12636.70 96.20 54940.75 88888.00 2012-06-30 01:00:18.875 182 12636.65 96.20 54940.78 88888.00 2012-06-30 01:00:19.000 182 12636.67 96.20 54940.75 88888.00 2012-06-30 01:00:19.125 182 12636.67 96.22 54940.75 88888.00 2012-06-30 01:00:19.250 182 12636.73 96.25 54940.75 88888.00 2012-06-30 01:00:19.375 182 12636.75 96.22 54940.75 88888.00 2012-06-30 01:00:19.500 182 12636.65 96.20 54940.75 88888.00 2012-06-30 01:00:19.625 182 12636.65 96.22 54940.72 88888.00 2012-06-30 01:00:19.750 182 12636.62 96.20 54940.75 88888.00 2012-06-30 01:00:19.875 182 12636.65 96.22 54940.72 88888.00 2012-06-30 01:00:20.000 182 12636.65 96.20 54940.72 88888.00 2012-06-30 01:00:20.125 182 12636.65 96.20 54940.72 88888.00 2012-06-30 01:00:20.250 182 12636.62 96.20 54940.75 88888.00 2012-06-30 01:00:20.375 182 12636.65 96.17 54940.72 88888.00 2012-06-30 01:00:20.500 182 12636.65 96.22 54940.75 88888.00 2012-06-30 01:00:20.625 182 12636.67 96.30 54940.75 88888.00 2012-06-30 01:00:20.750 182 12636.67 96.28 54940.75 88888.00 2012-06-30 01:00:20.875 182 12636.60 96.25 54940.75 88888.00 2012-06-30 01:00:21.000 182 12636.60 96.22 54940.75 88888.00 2012-06-30 01:00:21.125 182 12636.62 96.20 54940.72 88888.00 2012-06-30 01:00:21.250 182 12636.65 96.17 54940.72 88888.00 2012-06-30 01:00:21.375 182 12636.67 96.20 54940.72 88888.00 2012-06-30 01:00:21.500 182 12636.65 96.25 54940.75 88888.00 2012-06-30 01:00:21.625 182 12636.67 96.25 54940.75 88888.00 2012-06-30 01:00:21.750 182 12636.65 96.25 54940.75 88888.00 2012-06-30 01:00:21.875 182 12636.60 96.25 54940.72 88888.00 2012-06-30 01:00:22.000 182 12636.55 96.20 54940.70 88888.00 2012-06-30 01:00:22.125 182 12636.58 96.17 54940.70 88888.00 2012-06-30 01:00:22.250 182 12636.60 96.20 54940.75 88888.00 2012-06-30 01:00:22.375 182 12636.62 96.25 54940.75 88888.00 2012-06-30 01:00:22.500 182 12636.60 96.22 54940.68 88888.00 2012-06-30 01:00:22.625 182 12636.67 96.20 54940.68 88888.00 2012-06-30 01:00:22.750 182 12636.73 96.25 54940.70 88888.00 2012-06-30 01:00:22.875 182 12636.73 96.25 54940.72 88888.00 2012-06-30 01:00:23.000 182 12636.70 96.25 54940.72 88888.00 2012-06-30 01:00:23.125 182 12636.73 96.25 54940.72 88888.00 2012-06-30 01:00:23.250 182 12636.67 96.25 54940.70 88888.00 2012-06-30 01:00:23.375 182 12636.60 96.20 54940.68 88888.00 2012-06-30 01:00:23.500 182 12636.55 96.17 54940.65 88888.00 2012-06-30 01:00:23.625 182 12636.60 96.25 54940.68 88888.00 2012-06-30 01:00:23.750 182 12636.62 96.25 54940.70 88888.00 2012-06-30 01:00:23.875 182 12636.62 96.25 54940.72 88888.00 2012-06-30 01:00:24.000 182 12636.65 96.22 54940.70 88888.00 2012-06-30 01:00:24.125 182 12636.67 96.25 54940.72 88888.00 2012-06-30 01:00:24.250 182 12636.67 96.25 54940.68 88888.00 2012-06-30 01:00:24.375 182 12636.67 96.22 54940.68 88888.00 2012-06-30 01:00:24.500 182 12636.65 96.20 54940.68 88888.00 2012-06-30 01:00:24.625 182 12636.67 96.22 54940.72 88888.00 2012-06-30 01:00:24.750 182 12636.67 96.28 54940.70 88888.00 2012-06-30 01:00:24.875 182 12636.62 96.28 54940.70 88888.00 2012-06-30 01:00:25.000 182 12636.62 96.28 54940.68 88888.00 2012-06-30 01:00:25.125 182 12636.65 96.28 54940.70 88888.00 2012-06-30 01:00:25.250 182 12636.65 96.25 54940.70 88888.00 2012-06-30 01:00:25.375 182 12636.73 96.28 54940.70 88888.00 2012-06-30 01:00:25.500 182 12636.65 96.28 54940.70 88888.00 2012-06-30 01:00:25.625 182 12636.62 96.25 54940.70 88888.00 2012-06-30 01:00:25.750 182 12636.67 96.22 54940.65 88888.00 2012-06-30 01:00:25.875 182 12636.67 96.25 54940.68 88888.00 2012-06-30 01:00:26.000 182 12636.67 96.25 54940.68 88888.00 2012-06-30 01:00:26.125 182 12636.65 96.25 54940.70 88888.00 2012-06-30 01:00:26.250 182 12636.55 96.20 54940.65 88888.00 2012-06-30 01:00:26.375 182 12636.60 96.20 54940.62 88888.00 2012-06-30 01:00:26.500 182 12636.62 96.20 54940.65 88888.00 2012-06-30 01:00:26.625 182 12636.67 96.25 54940.68 88888.00 2012-06-30 01:00:26.750 182 12636.62 96.22 54940.65 88888.00 2012-06-30 01:00:26.875 182 12636.65 96.20 54940.62 88888.00 2012-06-30 01:00:27.000 182 12636.70 96.22 54940.62 88888.00 2012-06-30 01:00:27.125 182 12636.73 96.25 54940.60 88888.00 2012-06-30 01:00:27.250 182 12636.73 96.28 54940.65 88888.00 2012-06-30 01:00:27.375 182 12636.70 96.28 54940.60 88888.00 2012-06-30 01:00:27.500 182 12636.60 96.22 54940.57 88888.00 2012-06-30 01:00:27.625 182 12636.62 96.25 54940.60 88888.00 2012-06-30 01:00:27.750 182 12636.67 96.25 54940.65 88888.00 2012-06-30 01:00:27.875 182 12636.73 96.28 54940.65 88888.00 2012-06-30 01:00:28.000 182 12636.73 96.25 54940.62 88888.00 2012-06-30 01:00:28.125 182 12636.70 96.25 54940.65 88888.00 2012-06-30 01:00:28.250 182 12636.67 96.25 54940.65 88888.00 2012-06-30 01:00:28.375 182 12636.73 96.25 54940.65 88888.00 2012-06-30 01:00:28.500 182 12636.77 96.30 54940.65 88888.00 2012-06-30 01:00:28.625 182 12636.80 96.33 54940.65 88888.00 2012-06-30 01:00:28.750 182 12636.77 96.30 54940.65 88888.00 2012-06-30 01:00:28.875 182 12636.75 96.30 54940.65 88888.00 2012-06-30 01:00:29.000 182 12636.75 96.33 54940.65 88888.00 2012-06-30 01:00:29.125 182 12636.80 96.33 54940.62 88888.00 2012-06-30 01:00:29.250 182 12636.80 96.35 54940.65 88888.00 2012-06-30 01:00:29.375 182 12636.77 96.35 54940.68 88888.00 2012-06-30 01:00:29.500 182 12636.75 96.35 54940.68 88888.00 2012-06-30 01:00:29.625 182 12636.67 96.33 54940.65 88888.00 2012-06-30 01:00:29.750 182 12636.65 96.33 54940.65 88888.00 2012-06-30 01:00:29.875 182 12636.67 96.35 54940.65 88888.00 2012-06-30 01:00:30.000 182 12636.70 96.35 54940.68 88888.00 2012-06-30 01:00:30.125 182 12636.65 96.35 54940.62 88888.00 2012-06-30 01:00:30.250 182 12636.67 96.35 54940.65 88888.00 2012-06-30 01:00:30.375 182 12636.77 96.38 54940.65 88888.00 2012-06-30 01:00:30.500 182 12636.73 96.40 54940.62 88888.00 2012-06-30 01:00:30.625 182 12636.67 96.38 54940.62 88888.00 2012-06-30 01:00:30.750 182 12636.62 96.35 54940.60 88888.00 2012-06-30 01:00:30.875 182 12636.70 96.40 54940.62 88888.00 2012-06-30 01:00:31.000 182 12636.73 96.40 54940.62 88888.00 2012-06-30 01:00:31.125 182 12636.73 96.40 54940.60 88888.00 2012-06-30 01:00:31.250 182 12636.70 96.38 54940.60 88888.00 2012-06-30 01:00:31.375 182 12636.73 96.38 54940.57 88888.00 2012-06-30 01:00:31.500 182 12636.73 96.40 54940.55 88888.00 2012-06-30 01:00:31.625 182 12636.73 96.40 54940.60 88888.00 2012-06-30 01:00:31.750 182 12636.65 96.40 54940.65 88888.00 2012-06-30 01:00:31.875 182 12636.60 96.42 54940.62 88888.00 2012-06-30 01:00:32.000 182 12636.67 96.45 54940.60 88888.00 2012-06-30 01:00:32.125 182 12636.67 96.40 54940.60 88888.00 2012-06-30 01:00:32.250 182 12636.62 96.38 54940.60 88888.00 2012-06-30 01:00:32.375 182 12636.62 96.40 54940.60 88888.00 2012-06-30 01:00:32.500 182 12636.62 96.42 54940.60 88888.00 2012-06-30 01:00:32.625 182 12636.67 96.42 54940.60 88888.00 2012-06-30 01:00:32.750 182 12636.70 96.42 54940.60 88888.00 2012-06-30 01:00:32.875 182 12636.73 96.42 54940.57 88888.00 2012-06-30 01:00:33.000 182 12636.70 96.42 54940.57 88888.00 2012-06-30 01:00:33.125 182 12636.62 96.40 54940.57 88888.00 2012-06-30 01:00:33.250 182 12636.60 96.42 54940.55 88888.00 2012-06-30 01:00:33.375 182 12636.58 96.42 54940.53 88888.00 2012-06-30 01:00:33.500 182 12636.58 96.42 54940.55 88888.00 2012-06-30 01:00:33.625 182 12636.65 96.42 54940.55 88888.00 2012-06-30 01:00:33.750 182 12636.67 96.45 54940.55 88888.00 2012-06-30 01:00:33.875 182 12636.65 96.42 54940.53 88888.00 2012-06-30 01:00:34.000 182 12636.65 96.40 54940.53 88888.00 2012-06-30 01:00:34.125 182 12636.70 96.40 54940.55 88888.00 2012-06-30 01:00:34.250 182 12636.65 96.40 54940.57 88888.00 2012-06-30 01:00:34.375 182 12636.60 96.42 54940.57 88888.00 2012-06-30 01:00:34.500 182 12636.62 96.45 54940.55 88888.00 2012-06-30 01:00:34.625 182 12636.73 96.42 54940.55 88888.00 2012-06-30 01:00:34.750 182 12636.77 96.42 54940.55 88888.00 2012-06-30 01:00:34.875 182 12636.73 96.45 54940.55 88888.00 2012-06-30 01:00:35.000 182 12636.70 96.40 54940.53 88888.00 2012-06-30 01:00:35.125 182 12636.67 96.42 54940.53 88888.00 2012-06-30 01:00:35.250 182 12636.70 96.45 54940.55 88888.00 2012-06-30 01:00:35.375 182 12636.75 96.42 54940.53 88888.00 2012-06-30 01:00:35.500 182 12636.75 96.42 54940.53 88888.00 2012-06-30 01:00:35.625 182 12636.77 96.45 54940.50 88888.00 2012-06-30 01:00:35.750 182 12636.77 96.45 54940.47 88888.00 2012-06-30 01:00:35.875 182 12636.80 96.45 54940.53 88888.00 2012-06-30 01:00:36.000 182 12636.80 96.45 54940.53 88888.00 2012-06-30 01:00:36.125 182 12636.83 96.47 54940.55 88888.00 2012-06-30 01:00:36.250 182 12636.83 96.42 54940.53 88888.00 2012-06-30 01:00:36.375 182 12636.77 96.42 54940.47 88888.00 2012-06-30 01:00:36.500 182 12636.80 96.42 54940.50 88888.00 2012-06-30 01:00:36.625 182 12636.88 96.42 54940.50 88888.00 2012-06-30 01:00:36.750 182 12636.85 96.42 54940.50 88888.00 2012-06-30 01:00:36.875 182 12636.88 96.47 54940.53 88888.00 2012-06-30 01:00:37.000 182 12636.85 96.45 54940.50 88888.00 2012-06-30 01:00:37.125 182 12636.83 96.42 54940.47 88888.00 2012-06-30 01:00:37.250 182 12636.80 96.42 54940.47 88888.00 2012-06-30 01:00:37.375 182 12636.85 96.47 54940.50 88888.00 2012-06-30 01:00:37.500 182 12636.90 96.50 54940.47 88888.00 2012-06-30 01:00:37.625 182 12636.92 96.47 54940.50 88888.00 2012-06-30 01:00:37.750 182 12636.92 96.42 54940.45 88888.00 2012-06-30 01:00:37.875 182 12636.85 96.42 54940.47 88888.00 2012-06-30 01:00:38.000 182 12636.83 96.45 54940.45 88888.00 2012-06-30 01:00:38.125 182 12636.85 96.45 54940.40 88888.00 2012-06-30 01:00:38.250 182 12636.92 96.42 54940.45 88888.00 2012-06-30 01:00:38.375 182 12636.98 96.47 54940.50 88888.00 2012-06-30 01:00:38.500 182 12636.95 96.45 54940.47 88888.00 2012-06-30 01:00:38.625 182 12636.88 96.45 54940.43 88888.00 2012-06-30 01:00:38.750 182 12636.83 96.45 54940.45 88888.00 2012-06-30 01:00:38.875 182 12636.83 96.45 54940.50 88888.00 2012-06-30 01:00:39.000 182 12636.85 96.47 54940.45 88888.00 2012-06-30 01:00:39.125 182 12636.88 96.47 54940.45 88888.00 2012-06-30 01:00:39.250 182 12636.88 96.50 54940.47 88888.00 2012-06-30 01:00:39.375 182 12636.92 96.50 54940.50 88888.00 2012-06-30 01:00:39.500 182 12636.92 96.50 54940.47 88888.00 2012-06-30 01:00:39.625 182 12636.90 96.50 54940.45 88888.00 2012-06-30 01:00:39.750 182 12636.83 96.50 54940.47 88888.00 2012-06-30 01:00:39.875 182 12636.85 96.53 54940.47 88888.00 2012-06-30 01:00:40.000 182 12636.83 96.53 54940.47 88888.00 2012-06-30 01:00:40.125 182 12636.85 96.53 54940.47 88888.00 2012-06-30 01:00:40.250 182 12636.88 96.47 54940.45 88888.00 2012-06-30 01:00:40.375 182 12636.88 96.47 54940.47 88888.00 2012-06-30 01:00:40.500 182 12636.92 96.45 54940.43 88888.00 2012-06-30 01:00:40.625 182 12636.90 96.47 54940.43 88888.00 2012-06-30 01:00:40.750 182 12636.90 96.50 54940.45 88888.00 2012-06-30 01:00:40.875 182 12636.85 96.50 54940.45 88888.00 2012-06-30 01:00:41.000 182 12636.77 96.45 54940.47 88888.00 2012-06-30 01:00:41.125 182 12636.80 96.45 54940.45 88888.00 2012-06-30 01:00:41.250 182 12636.83 96.47 54940.43 88888.00 2012-06-30 01:00:41.375 182 12636.83 96.47 54940.43 88888.00 2012-06-30 01:00:41.500 182 12636.80 96.42 54940.43 88888.00 2012-06-30 01:00:41.625 182 12636.80 96.45 54940.43 88888.00 2012-06-30 01:00:41.750 182 12636.80 96.47 54940.43 88888.00 2012-06-30 01:00:41.875 182 12636.83 96.53 54940.40 88888.00 2012-06-30 01:00:42.000 182 12636.90 96.53 54940.43 88888.00 2012-06-30 01:00:42.125 182 12637.00 96.53 54940.40 88888.00 2012-06-30 01:00:42.250 182 12636.98 96.50 54940.45 88888.00 2012-06-30 01:00:42.375 182 12636.92 96.50 54940.43 88888.00 2012-06-30 01:00:42.500 182 12636.90 96.50 54940.43 88888.00 2012-06-30 01:00:42.625 182 12636.90 96.50 54940.45 88888.00 2012-06-30 01:00:42.750 182 12636.88 96.50 54940.43 88888.00 2012-06-30 01:00:42.875 182 12636.80 96.47 54940.38 88888.00 2012-06-30 01:00:43.000 182 12636.70 96.47 54940.38 88888.00 2012-06-30 01:00:43.125 182 12636.73 96.47 54940.40 88888.00 2012-06-30 01:00:43.250 182 12636.73 96.47 54940.40 88888.00 2012-06-30 01:00:43.375 182 12636.77 96.47 54940.40 88888.00 2012-06-30 01:00:43.500 182 12636.80 96.50 54940.40 88888.00 2012-06-30 01:00:43.625 182 12636.77 96.47 54940.40 88888.00 2012-06-30 01:00:43.750 182 12636.73 96.42 54940.35 88888.00 2012-06-30 01:00:43.875 182 12636.75 96.45 54940.38 88888.00 2012-06-30 01:00:44.000 182 12636.73 96.42 54940.35 88888.00 2012-06-30 01:00:44.125 182 12636.73 96.42 54940.40 88888.00 2012-06-30 01:00:44.250 182 12636.70 96.45 54940.43 88888.00 2012-06-30 01:00:44.375 182 12636.70 96.45 54940.40 88888.00 2012-06-30 01:00:44.500 182 12636.70 96.45 54940.40 88888.00 2012-06-30 01:00:44.625 182 12636.80 96.45 54940.40 88888.00 2012-06-30 01:00:44.750 182 12636.85 96.45 54940.40 88888.00 2012-06-30 01:00:44.875 182 12636.85 96.47 54940.40 88888.00 2012-06-30 01:00:45.000 182 12636.77 96.45 54940.38 88888.00 2012-06-30 01:00:45.125 182 12636.75 96.45 54940.38 88888.00 2012-06-30 01:00:45.250 182 12636.75 96.42 54940.38 88888.00 2012-06-30 01:00:45.375 182 12636.73 96.42 54940.38 88888.00 2012-06-30 01:00:45.500 182 12636.67 96.45 54940.38 88888.00 2012-06-30 01:00:45.625 182 12636.70 96.42 54940.38 88888.00 2012-06-30 01:00:45.750 182 12636.70 96.42 54940.38 88888.00 2012-06-30 01:00:45.875 182 12636.73 96.42 54940.35 88888.00 2012-06-30 01:00:46.000 182 12636.73 96.45 54940.38 88888.00 2012-06-30 01:00:46.125 182 12636.70 96.47 54940.40 88888.00 2012-06-30 01:00:46.250 182 12636.67 96.50 54940.43 88888.00 2012-06-30 01:00:46.375 182 12636.70 96.47 54940.40 88888.00 2012-06-30 01:00:46.500 182 12636.67 96.45 54940.35 88888.00 2012-06-30 01:00:46.625 182 12636.67 96.45 54940.35 88888.00 2012-06-30 01:00:46.750 182 12636.73 96.50 54940.38 88888.00 2012-06-30 01:00:46.875 182 12636.73 96.45 54940.35 88888.00 2012-06-30 01:00:47.000 182 12636.75 96.42 54940.32 88888.00 2012-06-30 01:00:47.125 182 12636.75 96.45 54940.40 88888.00 2012-06-30 01:00:47.250 182 12636.67 96.42 54940.40 88888.00 2012-06-30 01:00:47.375 182 12636.67 96.42 54940.38 88888.00 2012-06-30 01:00:47.500 182 12636.62 96.40 54940.32 88888.00 2012-06-30 01:00:47.625 182 12636.58 96.40 54940.32 88888.00 2012-06-30 01:00:47.750 182 12636.60 96.40 54940.35 88888.00 2012-06-30 01:00:47.875 182 12636.58 96.45 54940.38 88888.00 2012-06-30 01:00:48.000 182 12636.60 96.47 54940.35 88888.00 2012-06-30 01:00:48.125 182 12636.62 96.45 54940.32 88888.00 2012-06-30 01:00:48.250 182 12636.65 96.42 54940.32 88888.00 2012-06-30 01:00:48.375 182 12636.67 96.42 54940.32 88888.00 2012-06-30 01:00:48.500 182 12636.65 96.42 54940.30 88888.00 2012-06-30 01:00:48.625 182 12636.73 96.40 54940.30 88888.00 2012-06-30 01:00:48.750 182 12636.73 96.42 54940.35 88888.00 2012-06-30 01:00:48.875 182 12636.75 96.47 54940.35 88888.00 2012-06-30 01:00:49.000 182 12636.67 96.42 54940.32 88888.00 2012-06-30 01:00:49.125 182 12636.62 96.40 54940.32 88888.00 2012-06-30 01:00:49.250 182 12636.62 96.40 54940.35 88888.00 2012-06-30 01:00:49.375 182 12636.70 96.45 54940.38 88888.00 2012-06-30 01:00:49.500 182 12636.73 96.45 54940.38 88888.00 2012-06-30 01:00:49.625 182 12636.73 96.40 54940.32 88888.00 2012-06-30 01:00:49.750 182 12636.73 96.40 54940.32 88888.00 2012-06-30 01:00:49.875 182 12636.70 96.42 54940.40 88888.00 2012-06-30 01:00:50.000 182 12636.67 96.42 54940.38 88888.00 2012-06-30 01:00:50.125 182 12636.65 96.38 54940.35 88888.00 2012-06-30 01:00:50.250 182 12636.65 96.35 54940.32 88888.00 2012-06-30 01:00:50.375 182 12636.65 96.38 54940.32 88888.00 2012-06-30 01:00:50.500 182 12636.62 96.38 54940.32 88888.00 2012-06-30 01:00:50.625 182 12636.60 96.40 54940.32 88888.00 2012-06-30 01:00:50.750 182 12636.60 96.38 54940.32 88888.00 2012-06-30 01:00:50.875 182 12636.62 96.33 54940.35 88888.00 2012-06-30 01:00:51.000 182 12636.60 96.35 54940.38 88888.00 2012-06-30 01:00:51.125 182 12636.58 96.40 54940.35 88888.00 2012-06-30 01:00:51.250 182 12636.55 96.38 54940.32 88888.00 2012-06-30 01:00:51.375 182 12636.58 96.40 54940.35 88888.00 2012-06-30 01:00:51.500 182 12636.62 96.45 54940.35 88888.00 2012-06-30 01:00:51.625 182 12636.62 96.42 54940.32 88888.00 2012-06-30 01:00:51.750 182 12636.62 96.42 54940.35 88888.00 2012-06-30 01:00:51.875 182 12636.62 96.42 54940.35 88888.00 2012-06-30 01:00:52.000 182 12636.70 96.42 54940.35 88888.00 2012-06-30 01:00:52.125 182 12636.62 96.40 54940.32 88888.00 2012-06-30 01:00:52.250 182 12636.52 96.35 54940.30 88888.00 2012-06-30 01:00:52.375 182 12636.52 96.38 54940.30 88888.00 2012-06-30 01:00:52.500 182 12636.55 96.38 54940.30 88888.00 2012-06-30 01:00:52.625 182 12636.50 96.38 54940.30 88888.00 2012-06-30 01:00:52.750 182 12636.50 96.40 54940.30 88888.00 2012-06-30 01:00:52.875 182 12636.52 96.42 54940.30 88888.00 2012-06-30 01:00:53.000 182 12636.55 96.42 54940.32 88888.00 2012-06-30 01:00:53.125 182 12636.62 96.45 54940.30 88888.00 2012-06-30 01:00:53.250 182 12636.65 96.42 54940.28 88888.00 2012-06-30 01:00:53.375 182 12636.62 96.45 54940.30 88888.00 2012-06-30 01:00:53.500 182 12636.50 96.42 54940.25 88888.00 2012-06-30 01:00:53.625 182 12636.50 96.40 54940.25 88888.00 2012-06-30 01:00:53.750 182 12636.52 96.40 54940.25 88888.00 2012-06-30 01:00:53.875 182 12636.55 96.38 54940.28 88888.00 2012-06-30 01:00:54.000 182 12636.52 96.38 54940.28 88888.00 2012-06-30 01:00:54.125 182 12636.42 96.40 54940.32 88888.00 2012-06-30 01:00:54.250 182 12636.48 96.42 54940.32 88888.00 2012-06-30 01:00:54.375 182 12636.50 96.45 54940.32 88888.00 2012-06-30 01:00:54.500 182 12636.48 96.38 54940.30 88888.00 2012-06-30 01:00:54.625 182 12636.45 96.35 54940.25 88888.00 2012-06-30 01:00:54.750 182 12636.48 96.40 54940.28 88888.00 2012-06-30 01:00:54.875 182 12636.52 96.40 54940.30 88888.00 2012-06-30 01:00:55.000 182 12636.50 96.38 54940.28 88888.00 2012-06-30 01:00:55.125 182 12636.50 96.38 54940.28 88888.00 2012-06-30 01:00:55.250 182 12636.48 96.35 54940.28 88888.00 2012-06-30 01:00:55.375 182 12636.55 96.38 54940.28 88888.00 2012-06-30 01:00:55.500 182 12636.52 96.38 54940.25 88888.00 2012-06-30 01:00:55.625 182 12636.42 96.30 54940.25 88888.00 2012-06-30 01:00:55.750 182 12636.40 96.35 54940.28 88888.00 2012-06-30 01:00:55.875 182 12636.38 96.30 54940.22 88888.00 2012-06-30 01:00:56.000 182 12636.38 96.28 54940.20 88888.00 2012-06-30 01:00:56.125 182 12636.40 96.33 54940.28 88888.00 2012-06-30 01:00:56.250 182 12636.40 96.38 54940.30 88888.00 2012-06-30 01:00:56.375 182 12636.38 96.38 54940.25 88888.00 2012-06-30 01:00:56.500 182 12636.33 96.35 54940.25 88888.00 2012-06-30 01:00:56.625 182 12636.33 96.35 54940.28 88888.00 2012-06-30 01:00:56.750 182 12636.38 96.35 54940.28 88888.00 2012-06-30 01:00:56.875 182 12636.40 96.33 54940.30 88888.00 2012-06-30 01:00:57.000 182 12636.38 96.33 54940.28 88888.00 2012-06-30 01:00:57.125 182 12636.35 96.33 54940.25 88888.00 2012-06-30 01:00:57.250 182 12636.40 96.30 54940.25 88888.00 2012-06-30 01:00:57.375 182 12636.52 96.33 54940.22 88888.00 2012-06-30 01:00:57.500 182 12636.45 96.30 54940.22 88888.00 2012-06-30 01:00:57.625 182 12636.45 96.30 54940.25 88888.00 2012-06-30 01:00:57.750 182 12636.45 96.33 54940.25 88888.00 2012-06-30 01:00:57.875 182 12636.50 96.30 54940.25 88888.00 2012-06-30 01:00:58.000 182 12636.58 96.30 54940.25 88888.00 2012-06-30 01:00:58.125 182 12636.50 96.30 54940.28 88888.00 2012-06-30 01:00:58.250 182 12636.45 96.33 54940.25 88888.00 2012-06-30 01:00:58.375 182 12636.50 96.35 54940.25 88888.00 2012-06-30 01:00:58.500 182 12636.45 96.30 54940.22 88888.00 2012-06-30 01:00:58.625 182 12636.40 96.28 54940.20 88888.00 2012-06-30 01:00:58.750 182 12636.38 96.28 54940.22 88888.00 2012-06-30 01:00:58.875 182 12636.40 96.25 54940.20 88888.00 2012-06-30 01:00:59.000 182 12636.42 96.30 54940.20 88888.00 2012-06-30 01:00:59.125 182 12636.42 96.33 54940.25 88888.00 2012-06-30 01:00:59.250 182 12636.45 96.30 54940.22 88888.00 2012-06-30 01:00:59.375 182 12636.48 96.30 54940.22 88888.00 2012-06-30 01:00:59.500 182 12636.45 96.30 54940.25 88888.00 2012-06-30 01:00:59.625 182 12636.42 96.33 54940.25 88888.00 2012-06-30 01:00:59.750 182 12636.40 96.33 54940.22 88888.00 2012-06-30 01:00:59.875 182 12636.35 96.33 54940.22 88888.00 2012-06-30 01:01:00.000 182 12636.33 96.35 54940.20 88888.00 2012-06-30 01:01:00.125 182 12636.40 96.35 54940.22 88888.00 2012-06-30 01:01:00.250 182 12636.40 96.35 54940.25 88888.00 2012-06-30 01:01:00.375 182 12636.38 96.35 54940.22 88888.00 2012-06-30 01:01:00.500 182 12636.27 96.38 54940.25 88888.00 2012-06-30 01:01:00.625 182 12636.30 96.38 54940.20 88888.00 2012-06-30 01:01:00.750 182 12636.33 96.33 54940.20 88888.00 2012-06-30 01:01:00.875 182 12636.23 96.30 54940.18 88888.00 2012-06-30 01:01:01.000 182 12636.17 96.33 54940.20 88888.00 2012-06-30 01:01:01.125 182 12636.25 96.38 54940.25 88888.00 2012-06-30 01:01:01.250 182 12636.30 96.35 54940.20 88888.00 2012-06-30 01:01:01.375 182 12636.27 96.30 54940.18 88888.00 2012-06-30 01:01:01.500 182 12636.23 96.28 54940.20 88888.00 2012-06-30 01:01:01.625 182 12636.25 96.33 54940.25 88888.00 2012-06-30 01:01:01.750 182 12636.17 96.30 54940.25 88888.00 2012-06-30 01:01:01.875 182 12636.17 96.28 54940.22 88888.00 2012-06-30 01:01:02.000 182 12636.35 96.33 54940.20 88888.00 2012-06-30 01:01:02.125 182 12636.38 96.35 54940.22 88888.00 2012-06-30 01:01:02.250 182 12636.27 96.35 54940.22 88888.00 2012-06-30 01:01:02.375 182 12636.23 96.35 54940.22 88888.00 2012-06-30 01:01:02.500 182 12636.20 96.33 54940.20 88888.00 2012-06-30 01:01:02.625 182 12636.23 96.28 54940.18 88888.00 2012-06-30 01:01:02.750 182 12636.23 96.35 54940.18 88888.00 2012-06-30 01:01:02.875 182 12636.25 96.33 54940.18 88888.00 2012-06-30 01:01:03.000 182 12636.23 96.28 54940.15 88888.00 2012-06-30 01:01:03.125 182 12636.27 96.30 54940.12 88888.00 2012-06-30 01:01:03.250 182 12636.25 96.33 54940.15 88888.00 2012-06-30 01:01:03.375 182 12636.30 96.33 54940.15 88888.00 2012-06-30 01:01:03.500 182 12636.23 96.33 54940.15 88888.00 2012-06-30 01:01:03.625 182 12636.23 96.30 54940.12 88888.00 2012-06-30 01:01:03.750 182 12636.23 96.30 54940.15 88888.00 2012-06-30 01:01:03.875 182 12636.27 96.30 54940.15 88888.00 2012-06-30 01:01:04.000 182 12636.30 96.28 54940.18 88888.00 2012-06-30 01:01:04.125 182 12636.23 96.25 54940.15 88888.00 2012-06-30 01:01:04.250 182 12636.17 96.25 54940.18 88888.00 2012-06-30 01:01:04.375 182 12636.20 96.28 54940.20 88888.00 2012-06-30 01:01:04.500 182 12636.17 96.30 54940.20 88888.00 2012-06-30 01:01:04.625 182 12636.15 96.30 54940.22 88888.00 2012-06-30 01:01:04.750 182 12636.17 96.30 54940.22 88888.00 2012-06-30 01:01:04.875 182 12636.20 96.30 54940.22 88888.00 2012-06-30 01:01:05.000 182 12636.25 96.25 54940.18 88888.00 2012-06-30 01:01:05.125 182 12636.23 96.22 54940.15 88888.00 2012-06-30 01:01:05.250 182 12636.17 96.25 54940.15 88888.00 2012-06-30 01:01:05.375 182 12636.23 96.25 54940.18 88888.00 2012-06-30 01:01:05.500 182 12636.20 96.22 54940.12 88888.00 2012-06-30 01:01:05.625 182 12636.12 96.20 54940.15 88888.00 2012-06-30 01:01:05.750 182 12636.08 96.20 54940.15 88888.00 2012-06-30 01:01:05.875 182 12636.15 96.22 54940.18 88888.00 2012-06-30 01:01:06.000 182 12636.12 96.25 54940.15 88888.00 2012-06-30 01:01:06.125 182 12636.10 96.25 54940.18 88888.00 2012-06-30 01:01:06.250 182 12636.08 96.25 54940.20 88888.00 2012-06-30 01:01:06.375 182 12636.12 96.22 54940.15 88888.00 2012-06-30 01:01:06.500 182 12636.10 96.20 54940.18 88888.00 2012-06-30 01:01:06.625 182 12636.02 96.20 54940.18 88888.00 2012-06-30 01:01:06.750 182 12636.02 96.17 54940.18 88888.00 2012-06-30 01:01:06.875 182 12636.02 96.20 54940.18 88888.00 2012-06-30 01:01:07.000 182 12636.12 96.22 54940.20 88888.00 2012-06-30 01:01:07.125 182 12636.15 96.22 54940.22 88888.00 2012-06-30 01:01:07.250 182 12636.15 96.25 54940.18 88888.00 2012-06-30 01:01:07.375 182 12636.12 96.20 54940.15 88888.00 2012-06-30 01:01:07.500 182 12636.08 96.17 54940.12 88888.00 2012-06-30 01:01:07.625 182 12636.12 96.15 54940.12 88888.00 2012-06-30 01:01:07.750 182 12636.20 96.22 54940.15 88888.00 2012-06-30 01:01:07.875 182 12636.23 96.22 54940.12 88888.00 2012-06-30 01:01:08.000 182 12636.17 96.20 54940.12 88888.00 2012-06-30 01:01:08.125 182 12636.20 96.20 54940.12 88888.00 2012-06-30 01:01:08.250 182 12636.20 96.17 54940.18 88888.00 2012-06-30 01:01:08.375 182 12636.23 96.20 54940.15 88888.00 2012-06-30 01:01:08.500 182 12636.23 96.22 54940.15 88888.00 2012-06-30 01:01:08.625 182 12636.23 96.17 54940.15 88888.00 2012-06-30 01:01:08.750 182 12636.23 96.22 54940.18 88888.00 2012-06-30 01:01:08.875 182 12636.20 96.17 54940.18 88888.00 2012-06-30 01:01:09.000 182 12636.12 96.12 54940.10 88888.00 2012-06-30 01:01:09.125 182 12636.08 96.15 54940.15 88888.00 2012-06-30 01:01:09.250 182 12636.15 96.22 54940.18 88888.00 2012-06-30 01:01:09.375 182 12636.20 96.22 54940.15 88888.00 2012-06-30 01:01:09.500 182 12636.10 96.20 54940.15 88888.00 2012-06-30 01:01:09.625 182 12636.08 96.17 54940.18 88888.00 2012-06-30 01:01:09.750 182 12636.15 96.22 54940.20 88888.00 2012-06-30 01:01:09.875 182 12636.15 96.22 54940.18 88888.00 2012-06-30 01:01:10.000 182 12636.10 96.22 54940.15 88888.00 2012-06-30 01:01:10.125 182 12636.08 96.22 54940.18 88888.00 2012-06-30 01:01:10.250 182 12636.08 96.20 54940.12 88888.00 2012-06-30 01:01:10.375 182 12636.12 96.17 54940.10 88888.00 2012-06-30 01:01:10.500 182 12636.10 96.20 54940.15 88888.00 2012-06-30 01:01:10.625 182 12635.98 96.17 54940.12 88888.00 2012-06-30 01:01:10.750 182 12636.02 96.15 54940.15 88888.00 2012-06-30 01:01:10.875 182 12636.05 96.12 54940.15 88888.00 2012-06-30 01:01:11.000 182 12636.08 96.10 54940.10 88888.00 2012-06-30 01:01:11.125 182 12636.10 96.15 54940.12 88888.00 2012-06-30 01:01:11.250 182 12636.08 96.17 54940.15 88888.00 2012-06-30 01:01:11.375 182 12636.05 96.12 54940.12 88888.00 2012-06-30 01:01:11.500 182 12636.08 96.10 54940.15 88888.00 2012-06-30 01:01:11.625 182 12636.08 96.12 54940.12 88888.00 2012-06-30 01:01:11.750 182 12636.05 96.12 54940.12 88888.00 2012-06-30 01:01:11.875 182 12636.05 96.10 54940.07 88888.00 2012-06-30 01:01:12.000 182 12636.10 96.10 54940.05 88888.00 2012-06-30 01:01:12.125 182 12636.17 96.12 54940.10 88888.00 2012-06-30 01:01:12.250 182 12636.17 96.15 54940.12 88888.00 2012-06-30 01:01:12.375 182 12636.20 96.15 54940.07 88888.00 2012-06-30 01:01:12.500 182 12636.15 96.12 54940.05 88888.00 2012-06-30 01:01:12.625 182 12636.15 96.10 54940.07 88888.00 2012-06-30 01:01:12.750 182 12636.17 96.10 54940.10 88888.00 2012-06-30 01:01:12.875 182 12636.17 96.12 54940.10 88888.00 2012-06-30 01:01:13.000 182 12636.10 96.12 54940.10 88888.00 2012-06-30 01:01:13.125 182 12636.10 96.12 54940.10 88888.00 2012-06-30 01:01:13.250 182 12636.10 96.10 54940.07 88888.00 2012-06-30 01:01:13.375 182 12636.15 96.12 54940.05 88888.00 2012-06-30 01:01:13.500 182 12636.23 96.15 54940.05 88888.00 2012-06-30 01:01:13.625 182 12636.20 96.15 54940.07 88888.00 2012-06-30 01:01:13.750 182 12636.17 96.17 54940.10 88888.00 2012-06-30 01:01:13.875 182 12636.20 96.17 54940.07 88888.00 2012-06-30 01:01:14.000 182 12636.23 96.20 54940.05 88888.00 2012-06-30 01:01:14.125 182 12636.20 96.20 54940.10 88888.00 2012-06-30 01:01:14.250 182 12636.15 96.12 54940.07 88888.00 2012-06-30 01:01:14.375 182 12636.23 96.15 54940.05 88888.00 2012-06-30 01:01:14.500 182 12636.23 96.15 54940.05 88888.00 2012-06-30 01:01:14.625 182 12636.25 96.17 54940.05 88888.00 2012-06-30 01:01:14.750 182 12636.15 96.12 54940.05 88888.00 2012-06-30 01:01:14.875 182 12636.12 96.12 54940.10 88888.00 2012-06-30 01:01:15.000 182 12636.17 96.12 54940.03 88888.00 2012-06-30 01:01:15.125 182 12636.17 96.10 54940.05 88888.00 2012-06-30 01:01:15.250 182 12636.23 96.12 54940.07 88888.00 2012-06-30 01:01:15.375 182 12636.15 96.12 54940.10 88888.00 2012-06-30 01:01:15.500 182 12636.08 96.10 54940.07 88888.00 2012-06-30 01:01:15.625 182 12636.10 96.10 54940.05 88888.00 2012-06-30 01:01:15.750 182 12636.05 96.10 54940.03 88888.00 2012-06-30 01:01:15.875 182 12636.00 96.08 54940.05 88888.00 2012-06-30 01:01:16.000 182 12636.00 96.08 54940.05 88888.00 2012-06-30 01:01:16.125 182 12636.05 96.08 54940.03 88888.00 2012-06-30 01:01:16.250 182 12636.02 96.08 54940.05 88888.00 2012-06-30 01:01:16.375 182 12636.08 96.08 54940.05 88888.00 2012-06-30 01:01:16.500 182 12636.05 96.08 54940.05 88888.00 2012-06-30 01:01:16.625 182 12636.05 96.08 54940.03 88888.00 2012-06-30 01:01:16.750 182 12636.05 96.08 54940.03 88888.00 2012-06-30 01:01:16.875 182 12636.02 96.10 54940.03 88888.00 2012-06-30 01:01:17.000 182 12636.00 96.10 54940.03 88888.00 2012-06-30 01:01:17.125 182 12636.02 96.08 54940.05 88888.00 2012-06-30 01:01:17.250 182 12636.02 96.05 54940.05 88888.00 2012-06-30 01:01:17.375 182 12635.98 96.08 54940.07 88888.00 2012-06-30 01:01:17.500 182 12635.98 96.08 54940.05 88888.00 2012-06-30 01:01:17.625 182 12636.00 96.08 54940.05 88888.00 2012-06-30 01:01:17.750 182 12636.05 96.10 54940.07 88888.00 2012-06-30 01:01:17.875 182 12636.00 96.08 54940.05 88888.00 2012-06-30 01:01:18.000 182 12636.05 96.00 54940.05 88888.00 2012-06-30 01:01:18.125 182 12636.08 96.00 54940.03 88888.00 2012-06-30 01:01:18.250 182 12636.05 96.00 54940.05 88888.00 2012-06-30 01:01:18.375 182 12636.10 96.03 54940.05 88888.00 2012-06-30 01:01:18.500 182 12636.10 96.03 54940.03 88888.00 2012-06-30 01:01:18.625 182 12636.05 96.05 54940.05 88888.00 2012-06-30 01:01:18.750 182 12636.02 96.00 54940.03 88888.00 2012-06-30 01:01:18.875 182 12636.10 96.03 54940.05 88888.00 2012-06-30 01:01:19.000 182 12636.12 96.05 54940.05 88888.00 2012-06-30 01:01:19.125 182 12636.17 96.00 54940.05 88888.00 2012-06-30 01:01:19.250 182 12636.17 96.00 54940.03 88888.00 2012-06-30 01:01:19.375 182 12636.17 95.97 54939.97 88888.00 2012-06-30 01:01:19.500 182 12636.12 95.95 54939.97 88888.00 2012-06-30 01:01:19.625 182 12636.15 96.00 54939.97 88888.00 2012-06-30 01:01:19.750 182 12636.20 95.97 54940.00 88888.00 2012-06-30 01:01:19.875 182 12636.17 95.97 54940.00 88888.00 2012-06-30 01:01:20.000 182 12636.12 95.95 54939.97 88888.00 2012-06-30 01:01:20.125 182 12636.08 95.97 54940.00 88888.00 2012-06-30 01:01:20.250 182 12636.12 96.00 54940.03 88888.00 2012-06-30 01:01:20.375 182 12636.15 95.97 54940.00 88888.00 2012-06-30 01:01:20.500 182 12636.10 95.90 54940.00 88888.00 2012-06-30 01:01:20.625 182 12636.08 95.90 54940.00 88888.00 2012-06-30 01:01:20.750 182 12636.12 95.97 54940.03 88888.00 2012-06-30 01:01:20.875 182 12636.12 95.97 54940.03 88888.00 2012-06-30 01:01:21.000 182 12636.15 95.95 54939.95 88888.00 2012-06-30 01:01:21.125 182 12636.17 95.97 54940.00 88888.00 2012-06-30 01:01:21.250 182 12636.17 95.95 54940.00 88888.00 2012-06-30 01:01:21.375 182 12636.17 95.95 54939.97 88888.00 2012-06-30 01:01:21.500 182 12636.12 95.90 54939.95 88888.00 2012-06-30 01:01:21.625 182 12636.10 95.92 54939.97 88888.00 2012-06-30 01:01:21.750 182 12636.17 95.95 54940.00 88888.00 2012-06-30 01:01:21.875 182 12636.15 95.95 54940.00 88888.00 2012-06-30 01:01:22.000 182 12636.08 95.92 54939.97 88888.00 2012-06-30 01:01:22.125 182 12636.10 95.95 54939.97 88888.00 2012-06-30 01:01:22.250 182 12636.12 95.97 54939.97 88888.00 2012-06-30 01:01:22.375 182 12636.08 95.95 54939.97 88888.00 2012-06-30 01:01:22.500 182 12636.08 95.92 54939.97 88888.00 2012-06-30 01:01:22.625 182 12636.10 95.95 54939.97 88888.00 2012-06-30 01:01:22.750 182 12636.08 95.97 54940.00 88888.00 2012-06-30 01:01:22.875 182 12636.00 95.97 54939.97 88888.00 2012-06-30 01:01:23.000 182 12636.00 95.92 54939.97 88888.00 2012-06-30 01:01:23.125 182 12636.15 95.92 54939.97 88888.00 2012-06-30 01:01:23.250 182 12636.20 95.92 54939.95 88888.00 2012-06-30 01:01:23.375 182 12636.17 95.90 54939.97 88888.00 2012-06-30 01:01:23.500 182 12636.10 95.95 54939.97 88888.00 2012-06-30 01:01:23.625 182 12636.12 95.95 54939.97 88888.00 2012-06-30 01:01:23.750 182 12636.20 95.97 54940.00 88888.00 2012-06-30 01:01:23.875 182 12636.23 95.97 54939.97 88888.00 2012-06-30 01:01:24.000 182 12636.20 95.95 54939.95 88888.00 2012-06-30 01:01:24.125 182 12636.12 95.92 54939.95 88888.00 2012-06-30 01:01:24.250 182 12636.05 95.95 54939.97 88888.00 2012-06-30 01:01:24.375 182 12636.10 95.92 54940.00 88888.00 2012-06-30 01:01:24.500 182 12636.12 95.92 54939.97 88888.00 2012-06-30 01:01:24.625 182 12636.15 95.95 54939.95 88888.00 2012-06-30 01:01:24.750 182 12636.12 95.90 54939.95 88888.00 2012-06-30 01:01:24.875 182 12636.15 95.90 54939.93 88888.00 2012-06-30 01:01:25.000 182 12636.23 95.92 54939.95 88888.00 2012-06-30 01:01:25.125 182 12636.25 95.88 54939.97 88888.00 2012-06-30 01:01:25.250 182 12636.23 95.80 54939.95 88888.00 2012-06-30 01:01:25.375 182 12636.27 95.85 54939.90 88888.00 2012-06-30 01:01:25.500 182 12636.33 95.85 54939.93 88888.00 2012-06-30 01:01:25.625 182 12636.33 95.85 54939.93 88888.00 2012-06-30 01:01:25.750 182 12636.30 95.88 54939.93 88888.00 2012-06-30 01:01:25.875 182 12636.33 95.90 54939.95 88888.00 2012-06-30 01:01:26.000 182 12636.27 95.90 54939.93 88888.00 2012-06-30 01:01:26.125 182 12636.27 95.88 54939.95 88888.00 2012-06-30 01:01:26.250 182 12636.27 95.85 54939.95 88888.00 2012-06-30 01:01:26.375 182 12636.30 95.88 54939.93 88888.00 2012-06-30 01:01:26.500 182 12636.27 95.85 54939.93 88888.00 2012-06-30 01:01:26.625 182 12636.23 95.83 54939.93 88888.00 2012-06-30 01:01:26.750 182 12636.25 95.83 54939.93 88888.00 2012-06-30 01:01:26.875 182 12636.27 95.80 54939.95 88888.00 2012-06-30 01:01:27.000 182 12636.23 95.80 54939.95 88888.00 2012-06-30 01:01:27.125 182 12636.23 95.75 54939.95 88888.00 2012-06-30 01:01:27.250 182 12636.27 95.75 54939.93 88888.00 2012-06-30 01:01:27.375 182 12636.25 95.78 54939.95 88888.00 2012-06-30 01:01:27.500 182 12636.25 95.80 54939.95 88888.00 2012-06-30 01:01:27.625 182 12636.30 95.80 54939.95 88888.00 2012-06-30 01:01:27.750 182 12636.30 95.78 54939.95 88888.00 2012-06-30 01:01:27.875 182 12636.33 95.78 54939.95 88888.00 2012-06-30 01:01:28.000 182 12636.35 95.75 54939.93 88888.00 2012-06-30 01:01:28.125 182 12636.35 95.80 54939.93 88888.00 2012-06-30 01:01:28.250 182 12636.33 95.80 54939.93 88888.00 2012-06-30 01:01:28.375 182 12636.35 95.80 54939.93 88888.00 2012-06-30 01:01:28.500 182 12636.38 95.78 54939.93 88888.00 2012-06-30 01:01:28.625 182 12636.40 95.80 54939.95 88888.00 2012-06-30 01:01:28.750 182 12636.38 95.83 54939.95 88888.00 2012-06-30 01:01:28.875 182 12636.35 95.75 54939.93 88888.00 2012-06-30 01:01:29.000 182 12636.38 95.78 54939.90 88888.00 2012-06-30 01:01:29.125 182 12636.40 95.80 54939.93 88888.00 2012-06-30 01:01:29.250 182 12636.48 95.78 54939.93 88888.00 2012-06-30 01:01:29.375 182 12636.45 95.75 54939.90 88888.00 2012-06-30 01:01:29.500 182 12636.38 95.75 54939.88 88888.00 2012-06-30 01:01:29.625 182 12636.35 95.75 54939.90 88888.00 2012-06-30 01:01:29.750 182 12636.35 95.78 54939.88 88888.00 2012-06-30 01:01:29.875 182 12636.38 95.78 54939.90 88888.00 2012-06-30 01:01:30.000 182 12636.38 95.75 54939.88 88888.00 2012-06-30 01:01:30.125 182 12636.38 95.78 54939.88 88888.00 2012-06-30 01:01:30.250 182 12636.27 95.75 54939.88 88888.00 2012-06-30 01:01:30.375 182 12636.30 95.75 54939.88 88888.00 2012-06-30 01:01:30.500 182 12636.35 95.78 54939.90 88888.00 2012-06-30 01:01:30.625 182 12636.33 95.78 54939.90 88888.00 2012-06-30 01:01:30.750 182 12636.27 95.72 54939.88 88888.00 2012-06-30 01:01:30.875 182 12636.33 95.72 54939.88 88888.00 2012-06-30 01:01:31.000 182 12636.40 95.75 54939.90 88888.00 2012-06-30 01:01:31.125 182 12636.45 95.75 54939.93 88888.00 2012-06-30 01:01:31.250 182 12636.42 95.75 54939.90 88888.00 2012-06-30 01:01:31.375 182 12636.40 95.80 54939.90 88888.00 2012-06-30 01:01:31.500 182 12636.50 95.78 54939.88 88888.00 2012-06-30 01:01:31.625 182 12636.60 95.78 54939.90 88888.00 2012-06-30 01:01:31.750 182 12636.58 95.78 54939.88 88888.00 2012-06-30 01:01:31.875 182 12636.48 95.80 54939.90 88888.00 2012-06-30 01:01:32.000 182 12636.33 95.78 54939.88 88888.00 2012-06-30 01:01:32.125 182 12636.33 95.75 54939.88 88888.00 2012-06-30 01:01:32.250 182 12636.35 95.70 54939.88 88888.00 2012-06-30 01:01:32.375 182 12636.40 95.75 54939.90 88888.00 2012-06-30 01:01:32.500 182 12636.42 95.78 54939.93 88888.00 2012-06-30 01:01:32.625 182 12636.42 95.78 54939.93 88888.00 2012-06-30 01:01:32.750 182 12636.35 95.75 54939.88 88888.00 2012-06-30 01:01:32.875 182 12636.33 95.67 54939.85 88888.00 2012-06-30 01:01:33.000 182 12636.33 95.70 54939.88 88888.00 2012-06-30 01:01:33.125 182 12636.35 95.72 54939.90 88888.00 2012-06-30 01:01:33.250 182 12636.38 95.70 54939.88 88888.00 2012-06-30 01:01:33.375 182 12636.42 95.67 54939.85 88888.00 2012-06-30 01:01:33.500 182 12636.40 95.65 54939.85 88888.00 2012-06-30 01:01:33.625 182 12636.40 95.65 54939.85 88888.00 2012-06-30 01:01:33.750 182 12636.45 95.65 54939.88 88888.00 2012-06-30 01:01:33.875 182 12636.52 95.65 54939.88 88888.00 2012-06-30 01:01:34.000 182 12636.55 95.62 54939.85 88888.00 2012-06-30 01:01:34.125 182 12636.52 95.62 54939.85 88888.00 2012-06-30 01:01:34.250 182 12636.45 95.60 54939.85 88888.00 2012-06-30 01:01:34.375 182 12636.48 95.62 54939.82 88888.00 2012-06-30 01:01:34.500 182 12636.45 95.62 54939.82 88888.00 2012-06-30 01:01:34.625 182 12636.45 95.62 54939.82 88888.00 2012-06-30 01:01:34.750 182 12636.48 95.62 54939.85 88888.00 2012-06-30 01:01:34.875 182 12636.42 95.62 54939.82 88888.00 2012-06-30 01:01:35.000 182 12636.40 95.60 54939.82 88888.00 2012-06-30 01:01:35.125 182 12636.42 95.60 54939.82 88888.00 2012-06-30 01:01:35.250 182 12636.45 95.62 54939.82 88888.00 2012-06-30 01:01:35.375 182 12636.50 95.65 54939.82 88888.00 2012-06-30 01:01:35.500 182 12636.50 95.65 54939.82 88888.00 2012-06-30 01:01:35.625 182 12636.52 95.62 54939.80 88888.00 2012-06-30 01:01:35.750 182 12636.52 95.60 54939.80 88888.00 2012-06-30 01:01:35.875 182 12636.50 95.60 54939.82 88888.00 2012-06-30 01:01:36.000 182 12636.55 95.62 54939.85 88888.00 2012-06-30 01:01:36.125 182 12636.58 95.67 54939.90 88888.00 2012-06-30 01:01:36.250 182 12636.52 95.62 54939.85 88888.00 2012-06-30 01:01:36.375 182 12636.52 95.60 54939.82 88888.00 2012-06-30 01:01:36.500 182 12636.52 95.60 54939.88 88888.00 2012-06-30 01:01:36.625 182 12636.58 95.60 54939.85 88888.00 2012-06-30 01:01:36.750 182 12636.58 95.55 54939.82 88888.00 2012-06-30 01:01:36.875 182 12636.60 95.58 54939.82 88888.00 2012-06-30 01:01:37.000 182 12636.62 95.60 54939.82 88888.00 2012-06-30 01:01:37.125 182 12636.65 95.58 54939.85 88888.00 2012-06-30 01:01:37.250 182 12636.65 95.55 54939.82 88888.00 2012-06-30 01:01:37.375 182 12636.73 95.53 54939.80 88888.00 2012-06-30 01:01:37.500 182 12636.73 95.55 54939.82 88888.00 2012-06-30 01:01:37.625 182 12636.70 95.58 54939.82 88888.00 2012-06-30 01:01:37.750 182 12636.73 95.55 54939.85 88888.00 2012-06-30 01:01:37.875 182 12636.75 95.50 54939.85 88888.00 2012-06-30 01:01:38.000 182 12636.70 95.50 54939.85 88888.00 2012-06-30 01:01:38.125 182 12636.67 95.53 54939.85 88888.00 2012-06-30 01:01:38.250 182 12636.58 95.53 54939.82 88888.00 2012-06-30 01:01:38.375 182 12636.60 95.53 54939.80 88888.00 2012-06-30 01:01:38.500 182 12636.65 95.50 54939.80 88888.00 2012-06-30 01:01:38.625 182 12636.62 95.53 54939.80 88888.00 2012-06-30 01:01:38.750 182 12636.58 95.55 54939.82 88888.00 2012-06-30 01:01:38.875 182 12636.58 95.55 54939.82 88888.00 2012-06-30 01:01:39.000 182 12636.60 95.50 54939.82 88888.00 2012-06-30 01:01:39.125 182 12636.62 95.55 54939.85 88888.00 2012-06-30 01:01:39.250 182 12636.60 95.55 54939.82 88888.00 2012-06-30 01:01:39.375 182 12636.55 95.50 54939.80 88888.00 2012-06-30 01:01:39.500 182 12636.58 95.47 54939.80 88888.00 2012-06-30 01:01:39.625 182 12636.67 95.50 54939.80 88888.00 2012-06-30 01:01:39.750 182 12636.67 95.50 54939.78 88888.00 2012-06-30 01:01:39.875 182 12636.65 95.47 54939.78 88888.00 2012-06-30 01:01:40.000 182 12636.75 95.50 54939.82 88888.00 2012-06-30 01:01:40.125 182 12636.77 95.53 54939.82 88888.00 2012-06-30 01:01:40.250 182 12636.77 95.50 54939.85 88888.00 2012-06-30 01:01:40.375 182 12636.73 95.47 54939.82 88888.00 2012-06-30 01:01:40.500 182 12636.62 95.42 54939.80 88888.00 2012-06-30 01:01:40.625 182 12636.60 95.45 54939.78 88888.00 2012-06-30 01:01:40.750 182 12636.65 95.45 54939.80 88888.00 2012-06-30 01:01:40.875 182 12636.65 95.47 54939.80 88888.00 2012-06-30 01:01:41.000 182 12636.67 95.45 54939.82 88888.00 2012-06-30 01:01:41.125 182 12636.73 95.45 54939.82 88888.00 2012-06-30 01:01:41.250 182 12636.70 95.40 54939.80 88888.00 2012-06-30 01:01:41.375 182 12636.75 95.42 54939.78 88888.00 2012-06-30 01:01:41.500 182 12636.70 95.40 54939.78 88888.00 2012-06-30 01:01:41.625 182 12636.65 95.40 54939.80 88888.00 2012-06-30 01:01:41.750 182 12636.65 95.35 54939.78 88888.00 2012-06-30 01:01:41.875 182 12636.62 95.38 54939.75 88888.00 2012-06-30 01:01:42.000 182 12636.62 95.40 54939.78 88888.00 2012-06-30 01:01:42.125 182 12636.60 95.38 54939.75 88888.00 2012-06-30 01:01:42.250 182 12636.58 95.35 54939.78 88888.00 2012-06-30 01:01:42.375 182 12636.67 95.38 54939.78 88888.00 2012-06-30 01:01:42.500 182 12636.70 95.40 54939.80 88888.00 2012-06-30 01:01:42.625 182 12636.70 95.40 54939.80 88888.00 2012-06-30 01:01:42.750 182 12636.65 95.40 54939.80 88888.00 2012-06-30 01:01:42.875 182 12636.73 95.42 54939.78 88888.00 2012-06-30 01:01:43.000 182 12636.62 95.42 54939.78 88888.00 2012-06-30 01:01:43.125 182 12636.62 95.40 54939.75 88888.00 2012-06-30 01:01:43.250 182 12636.60 95.40 54939.75 88888.00 2012-06-30 01:01:43.375 182 12636.60 95.40 54939.75 88888.00 2012-06-30 01:01:43.500 182 12636.58 95.38 54939.78 88888.00 2012-06-30 01:01:43.625 182 12636.58 95.38 54939.75 88888.00 2012-06-30 01:01:43.750 182 12636.62 95.38 54939.75 88888.00 2012-06-30 01:01:43.875 182 12636.65 95.40 54939.78 88888.00 2012-06-30 01:01:44.000 182 12636.67 95.45 54939.80 88888.00 2012-06-30 01:01:44.125 182 12636.73 95.42 54939.78 88888.00 2012-06-30 01:01:44.250 182 12636.70 95.40 54939.80 88888.00 2012-06-30 01:01:44.375 182 12636.70 95.38 54939.80 88888.00 2012-06-30 01:01:44.500 182 12636.67 95.38 54939.80 88888.00 2012-06-30 01:01:44.625 182 12636.75 95.40 54939.80 88888.00 2012-06-30 01:01:44.750 182 12636.77 95.35 54939.72 88888.00 2012-06-30 01:01:44.875 182 12636.75 95.30 54939.70 88888.00 2012-06-30 01:01:45.000 182 12636.73 95.35 54939.72 88888.00 2012-06-30 01:01:45.125 182 12636.75 95.35 54939.75 88888.00 2012-06-30 01:01:45.250 182 12636.77 95.30 54939.75 88888.00 2012-06-30 01:01:45.375 182 12636.77 95.35 54939.75 88888.00 2012-06-30 01:01:45.500 182 12636.75 95.35 54939.75 88888.00 2012-06-30 01:01:45.625 182 12636.80 95.30 54939.70 88888.00 2012-06-30 01:01:45.750 182 12636.83 95.30 54939.75 88888.00 2012-06-30 01:01:45.875 182 12636.83 95.33 54939.75 88888.00 2012-06-30 01:01:46.000 182 12636.85 95.35 54939.78 88888.00 2012-06-30 01:01:46.125 182 12636.80 95.35 54939.80 88888.00 2012-06-30 01:01:46.250 182 12636.83 95.33 54939.80 88888.00 2012-06-30 01:01:46.375 182 12636.80 95.33 54939.78 88888.00 2012-06-30 01:01:46.500 182 12636.80 95.35 54939.75 88888.00 2012-06-30 01:01:46.625 182 12636.83 95.33 54939.72 88888.00 2012-06-30 01:01:46.750 182 12636.77 95.30 54939.72 88888.00 2012-06-30 01:01:46.875 182 12636.77 95.28 54939.75 88888.00 2012-06-30 01:01:47.000 182 12636.80 95.28 54939.72 88888.00 2012-06-30 01:01:47.125 182 12636.80 95.22 54939.78 88888.00 2012-06-30 01:01:47.250 182 12636.80 95.22 54939.78 88888.00 2012-06-30 01:01:47.375 182 12636.80 95.20 54939.75 88888.00 2012-06-30 01:01:47.500 182 12636.77 95.22 54939.80 88888.00 2012-06-30 01:01:47.625 182 12636.80 95.25 54939.78 88888.00 2012-06-30 01:01:47.750 182 12636.80 95.20 54939.75 88888.00 2012-06-30 01:01:47.875 182 12636.77 95.20 54939.72 88888.00 2012-06-30 01:01:48.000 182 12636.75 95.22 54939.78 88888.00 2012-06-30 01:01:48.125 182 12636.75 95.22 54939.80 88888.00 2012-06-30 01:01:48.250 182 12636.77 95.20 54939.80 88888.00 2012-06-30 01:01:48.375 182 12636.83 95.20 54939.80 88888.00 2012-06-30 01:01:48.500 182 12636.83 95.20 54939.78 88888.00 2012-06-30 01:01:48.625 182 12636.83 95.17 54939.78 88888.00 2012-06-30 01:01:48.750 182 12636.75 95.17 54939.75 88888.00 2012-06-30 01:01:48.875 182 12636.67 95.15 54939.75 88888.00 2012-06-30 01:01:49.000 182 12636.65 95.15 54939.78 88888.00 2012-06-30 01:01:49.125 182 12636.70 95.12 54939.78 88888.00 2012-06-30 01:01:49.250 182 12636.73 95.15 54939.78 88888.00 2012-06-30 01:01:49.375 182 12636.70 95.17 54939.78 88888.00 2012-06-30 01:01:49.500 182 12636.73 95.22 54939.80 88888.00 2012-06-30 01:01:49.625 182 12636.80 95.25 54939.80 88888.00 2012-06-30 01:01:49.750 182 12636.83 95.20 54939.78 88888.00 2012-06-30 01:01:49.875 182 12636.77 95.15 54939.75 88888.00 2012-06-30 01:01:50.000 182 12636.73 95.17 54939.75 88888.00 2012-06-30 01:01:50.125 182 12636.77 95.17 54939.75 88888.00 2012-06-30 01:01:50.250 182 12636.77 95.17 54939.78 88888.00 2012-06-30 01:01:50.375 182 12636.77 95.17 54939.75 88888.00 2012-06-30 01:01:50.500 182 12636.73 95.20 54939.78 88888.00 2012-06-30 01:01:50.625 182 12636.73 95.20 54939.78 88888.00 2012-06-30 01:01:50.750 182 12636.75 95.22 54939.78 88888.00 2012-06-30 01:01:50.875 182 12636.75 95.20 54939.75 88888.00 2012-06-30 01:01:51.000 182 12636.75 95.17 54939.75 88888.00 2012-06-30 01:01:51.125 182 12636.75 95.17 54939.78 88888.00 2012-06-30 01:01:51.250 182 12636.75 95.17 54939.78 88888.00 2012-06-30 01:01:51.375 182 12636.77 95.20 54939.72 88888.00 2012-06-30 01:01:51.500 182 12636.80 95.15 54939.75 88888.00 2012-06-30 01:01:51.625 182 12636.85 95.20 54939.78 88888.00 2012-06-30 01:01:51.750 182 12636.80 95.20 54939.78 88888.00 2012-06-30 01:01:51.875 182 12636.77 95.17 54939.75 88888.00 2012-06-30 01:01:52.000 182 12636.80 95.17 54939.72 88888.00 2012-06-30 01:01:52.125 182 12636.80 95.17 54939.75 88888.00 2012-06-30 01:01:52.250 182 12636.75 95.15 54939.78 88888.00 2012-06-30 01:01:52.375 182 12636.75 95.20 54939.75 88888.00 2012-06-30 01:01:52.500 182 12636.75 95.17 54939.75 88888.00 2012-06-30 01:01:52.625 182 12636.77 95.17 54939.75 88888.00 2012-06-30 01:01:52.750 182 12636.75 95.17 54939.80 88888.00 2012-06-30 01:01:52.875 182 12636.70 95.20 54939.80 88888.00 2012-06-30 01:01:53.000 182 12636.70 95.12 54939.75 88888.00 2012-06-30 01:01:53.125 182 12636.75 95.10 54939.72 88888.00 2012-06-30 01:01:53.250 182 12636.77 95.15 54939.75 88888.00 2012-06-30 01:01:53.375 182 12636.77 95.17 54939.75 88888.00 2012-06-30 01:01:53.500 182 12636.75 95.17 54939.72 88888.00 2012-06-30 01:01:53.625 182 12636.75 95.12 54939.72 88888.00 2012-06-30 01:01:53.750 182 12636.77 95.12 54939.72 88888.00 2012-06-30 01:01:53.875 182 12636.75 95.15 54939.75 88888.00 2012-06-30 01:01:54.000 182 12636.73 95.10 54939.75 88888.00 2012-06-30 01:01:54.125 182 12636.67 95.10 54939.75 88888.00 2012-06-30 01:01:54.250 182 12636.67 95.12 54939.78 88888.00 2012-06-30 01:01:54.375 182 12636.73 95.15 54939.82 88888.00 2012-06-30 01:01:54.500 182 12636.75 95.12 54939.78 88888.00 2012-06-30 01:01:54.625 182 12636.75 95.10 54939.75 88888.00 2012-06-30 01:01:54.750 182 12636.73 95.08 54939.75 88888.00 2012-06-30 01:01:54.875 182 12636.75 95.08 54939.75 88888.00 2012-06-30 01:01:55.000 182 12636.75 95.10 54939.72 88888.00 2012-06-30 01:01:55.125 182 12636.73 95.05 54939.72 88888.00 2012-06-30 01:01:55.250 182 12636.65 95.05 54939.75 88888.00 2012-06-30 01:01:55.375 182 12636.70 95.05 54939.72 88888.00 2012-06-30 01:01:55.500 182 12636.73 95.05 54939.72 88888.00 2012-06-30 01:01:55.625 182 12636.67 95.05 54939.75 88888.00 2012-06-30 01:01:55.750 182 12636.65 95.08 54939.78 88888.00 2012-06-30 01:01:55.875 182 12636.70 95.12 54939.78 88888.00 2012-06-30 01:01:56.000 182 12636.70 95.12 54939.75 88888.00 2012-06-30 01:01:56.125 182 12636.65 95.10 54939.78 88888.00 2012-06-30 01:01:56.250 182 12636.60 95.08 54939.75 88888.00 2012-06-30 01:01:56.375 182 12636.62 95.10 54939.75 88888.00 2012-06-30 01:01:56.500 182 12636.62 95.08 54939.75 88888.00 2012-06-30 01:01:56.625 182 12636.65 95.05 54939.78 88888.00 2012-06-30 01:01:56.750 182 12636.62 95.03 54939.75 88888.00 2012-06-30 01:01:56.875 182 12636.70 95.03 54939.75 88888.00 2012-06-30 01:01:57.000 182 12636.77 95.05 54939.78 88888.00 2012-06-30 01:01:57.125 182 12636.75 95.03 54939.75 88888.00 2012-06-30 01:01:57.250 182 12636.75 95.03 54939.72 88888.00 2012-06-30 01:01:57.375 182 12636.75 95.03 54939.78 88888.00 2012-06-30 01:01:57.500 182 12636.70 95.00 54939.72 88888.00 2012-06-30 01:01:57.625 182 12636.70 95.03 54939.72 88888.00 2012-06-30 01:01:57.750 182 12636.70 95.00 54939.72 88888.00 2012-06-30 01:01:57.875 182 12636.73 95.00 54939.75 88888.00 2012-06-30 01:01:58.000 182 12636.67 94.97 54939.72 88888.00 2012-06-30 01:01:58.125 182 12636.62 94.97 54939.72 88888.00 2012-06-30 01:01:58.250 182 12636.62 94.95 54939.70 88888.00 2012-06-30 01:01:58.375 182 12636.73 94.97 54939.75 88888.00 2012-06-30 01:01:58.500 182 12636.75 95.00 54939.75 88888.00 2012-06-30 01:01:58.625 182 12636.75 95.00 54939.78 88888.00 2012-06-30 01:01:58.750 182 12636.75 95.00 54939.75 88888.00 2012-06-30 01:01:58.875 182 12636.75 94.97 54939.72 88888.00 2012-06-30 01:01:59.000 182 12636.70 94.97 54939.75 88888.00 2012-06-30 01:01:59.125 182 12636.70 94.97 54939.80 88888.00 2012-06-30 01:01:59.250 182 12636.73 95.00 54939.78 88888.00 2012-06-30 01:01:59.375 182 12636.73 95.00 54939.75 88888.00 2012-06-30 01:01:59.500 182 12636.67 95.00 54939.75 88888.00 2012-06-30 01:01:59.625 182 12636.70 95.03 54939.75 88888.00 2012-06-30 01:01:59.750 182 12636.73 95.03 54939.72 88888.00 2012-06-30 01:01:59.875 182 12636.75 95.03 54939.72 88888.00 2012-06-30 01:02:00.000 182 12636.75 95.03 54939.70 88888.00 2012-06-30 01:02:00.125 182 12636.75 95.03 54939.72 88888.00 2012-06-30 01:02:00.250 182 12636.75 95.00 54939.70 88888.00 2012-06-30 01:02:00.375 182 12636.77 94.97 54939.68 88888.00 2012-06-30 01:02:00.500 182 12636.73 94.97 54939.70 88888.00 2012-06-30 01:02:00.625 182 12636.73 95.00 54939.72 88888.00 2012-06-30 01:02:00.750 182 12636.75 95.05 54939.75 88888.00 2012-06-30 01:02:00.875 182 12636.75 95.05 54939.75 88888.00 2012-06-30 01:02:01.000 182 12636.73 95.03 54939.72 88888.00 2012-06-30 01:02:01.125 182 12636.73 95.00 54939.75 88888.00 2012-06-30 01:02:01.250 182 12636.70 94.97 54939.75 88888.00 2012-06-30 01:02:01.375 182 12636.70 95.03 54939.78 88888.00 2012-06-30 01:02:01.500 182 12636.67 95.05 54939.78 88888.00 2012-06-30 01:02:01.625 182 12636.67 95.03 54939.72 88888.00 2012-06-30 01:02:01.750 182 12636.60 94.97 54939.70 88888.00 2012-06-30 01:02:01.875 182 12636.58 94.95 54939.72 88888.00 2012-06-30 01:02:02.000 182 12636.60 95.00 54939.75 88888.00 2012-06-30 01:02:02.125 182 12636.62 95.03 54939.80 88888.00 2012-06-30 01:02:02.250 182 12636.55 94.97 54939.78 88888.00 2012-06-30 01:02:02.375 182 12636.60 95.00 54939.75 88888.00 2012-06-30 01:02:02.500 182 12636.67 95.03 54939.75 88888.00 2012-06-30 01:02:02.625 182 12636.67 95.00 54939.72 88888.00 2012-06-30 01:02:02.750 182 12636.65 94.92 54939.72 88888.00 2012-06-30 01:02:02.875 182 12636.60 94.90 54939.72 88888.00 2012-06-30 01:02:03.000 182 12636.58 94.92 54939.78 88888.00 2012-06-30 01:02:03.125 182 12636.58 94.97 54939.80 88888.00 2012-06-30 01:02:03.250 182 12636.62 95.00 54939.80 88888.00 2012-06-30 01:02:03.375 182 12636.60 94.97 54939.78 88888.00 2012-06-30 01:02:03.500 182 12636.55 94.92 54939.75 88888.00 2012-06-30 01:02:03.625 182 12636.58 94.92 54939.78 88888.00 2012-06-30 01:02:03.750 182 12636.65 94.92 54939.78 88888.00 2012-06-30 01:02:03.875 182 12636.62 94.95 54939.78 88888.00 2012-06-30 01:02:04.000 182 12636.58 94.95 54939.78 88888.00 2012-06-30 01:02:04.125 182 12636.58 94.95 54939.78 88888.00 2012-06-30 01:02:04.250 182 12636.52 94.92 54939.78 88888.00 2012-06-30 01:02:04.375 182 12636.62 94.92 54939.78 88888.00 2012-06-30 01:02:04.500 182 12636.70 94.92 54939.78 88888.00 2012-06-30 01:02:04.625 182 12636.73 94.88 54939.72 88888.00 2012-06-30 01:02:04.750 182 12636.67 94.85 54939.78 88888.00 2012-06-30 01:02:04.875 182 12636.65 94.92 54939.80 88888.00 2012-06-30 01:02:05.000 182 12636.67 94.95 54939.80 88888.00 2012-06-30 01:02:05.125 182 12636.67 94.90 54939.78 88888.00 2012-06-30 01:02:05.250 182 12636.60 94.85 54939.78 88888.00 2012-06-30 01:02:05.375 182 12636.60 94.85 54939.75 88888.00 2012-06-30 01:02:05.500 182 12636.60 94.85 54939.75 88888.00 2012-06-30 01:02:05.625 182 12636.60 94.85 54939.72 88888.00 2012-06-30 01:02:05.750 182 12636.60 94.85 54939.75 88888.00 2012-06-30 01:02:05.875 182 12636.55 94.83 54939.72 88888.00 2012-06-30 01:02:06.000 182 12636.58 94.83 54939.72 88888.00 2012-06-30 01:02:06.125 182 12636.62 94.83 54939.78 88888.00 2012-06-30 01:02:06.250 182 12636.67 94.83 54939.75 88888.00 2012-06-30 01:02:06.375 182 12636.70 94.80 54939.72 88888.00 2012-06-30 01:02:06.500 182 12636.67 94.83 54939.78 88888.00 2012-06-30 01:02:06.625 182 12636.62 94.80 54939.75 88888.00 2012-06-30 01:02:06.750 182 12636.55 94.80 54939.75 88888.00 2012-06-30 01:02:06.875 182 12636.55 94.83 54939.75 88888.00 2012-06-30 01:02:07.000 182 12636.55 94.83 54939.72 88888.00 2012-06-30 01:02:07.125 182 12636.58 94.85 54939.78 88888.00 2012-06-30 01:02:07.250 182 12636.58 94.83 54939.78 88888.00 2012-06-30 01:02:07.375 182 12636.60 94.80 54939.75 88888.00 2012-06-30 01:02:07.500 182 12636.58 94.80 54939.75 88888.00 2012-06-30 01:02:07.625 182 12636.58 94.85 54939.78 88888.00 2012-06-30 01:02:07.750 182 12636.55 94.85 54939.78 88888.00 2012-06-30 01:02:07.875 182 12636.50 94.80 54939.78 88888.00 2012-06-30 01:02:08.000 182 12636.48 94.78 54939.78 88888.00 2012-06-30 01:02:08.125 182 12636.50 94.78 54939.78 88888.00 2012-06-30 01:02:08.250 182 12636.50 94.75 54939.75 88888.00 2012-06-30 01:02:08.375 182 12636.55 94.78 54939.78 88888.00 2012-06-30 01:02:08.500 182 12636.52 94.75 54939.78 88888.00 2012-06-30 01:02:08.625 182 12636.48 94.72 54939.80 88888.00 2012-06-30 01:02:08.750 182 12636.48 94.75 54939.82 88888.00 2012-06-30 01:02:08.875 182 12636.42 94.72 54939.78 88888.00 2012-06-30 01:02:09.000 182 12636.45 94.72 54939.72 88888.00 2012-06-30 01:02:09.125 182 12636.45 94.75 54939.78 88888.00 2012-06-30 01:02:09.250 182 12636.42 94.72 54939.82 88888.00 2012-06-30 01:02:09.375 182 12636.42 94.72 54939.82 88888.00 2012-06-30 01:02:09.500 182 12636.50 94.72 54939.80 88888.00 2012-06-30 01:02:09.625 182 12636.45 94.72 54939.78 88888.00 2012-06-30 01:02:09.750 182 12636.48 94.72 54939.80 88888.00 2012-06-30 01:02:09.875 182 12636.42 94.70 54939.80 88888.00 2012-06-30 01:02:10.000 182 12636.40 94.72 54939.78 88888.00 2012-06-30 01:02:10.125 182 12636.42 94.75 54939.80 88888.00 2012-06-30 01:02:10.250 182 12636.40 94.72 54939.80 88888.00 2012-06-30 01:02:10.375 182 12636.40 94.75 54939.85 88888.00 2012-06-30 01:02:10.500 182 12636.42 94.78 54939.85 88888.00 2012-06-30 01:02:10.625 182 12636.38 94.75 54939.82 88888.00 2012-06-30 01:02:10.750 182 12636.40 94.72 54939.78 88888.00 2012-06-30 01:02:10.875 182 12636.42 94.70 54939.78 88888.00 2012-06-30 01:02:11.000 182 12636.45 94.72 54939.78 88888.00 2012-06-30 01:02:11.125 182 12636.45 94.72 54939.82 88888.00 2012-06-30 01:02:11.250 182 12636.50 94.67 54939.80 88888.00 2012-06-30 01:02:11.375 182 12636.42 94.67 54939.78 88888.00 2012-06-30 01:02:11.500 182 12636.42 94.67 54939.80 88888.00 2012-06-30 01:02:11.625 182 12636.48 94.65 54939.80 88888.00 2012-06-30 01:02:11.750 182 12636.50 94.67 54939.82 88888.00 2012-06-30 01:02:11.875 182 12636.45 94.70 54939.80 88888.00 2012-06-30 01:02:12.000 182 12636.45 94.67 54939.80 88888.00 2012-06-30 01:02:12.125 182 12636.45 94.65 54939.80 88888.00 2012-06-30 01:02:12.250 182 12636.42 94.70 54939.80 88888.00 2012-06-30 01:02:12.375 182 12636.42 94.67 54939.80 88888.00 2012-06-30 01:02:12.500 182 12636.50 94.67 54939.80 88888.00 2012-06-30 01:02:12.625 182 12636.55 94.72 54939.82 88888.00 2012-06-30 01:02:12.750 182 12636.55 94.75 54939.82 88888.00 2012-06-30 01:02:12.875 182 12636.55 94.72 54939.82 88888.00 2012-06-30 01:02:13.000 182 12636.45 94.65 54939.78 88888.00 2012-06-30 01:02:13.125 182 12636.42 94.67 54939.80 88888.00 2012-06-30 01:02:13.250 182 12636.38 94.70 54939.82 88888.00 2012-06-30 01:02:13.375 182 12636.38 94.70 54939.85 88888.00 2012-06-30 01:02:13.500 182 12636.42 94.67 54939.85 88888.00 2012-06-30 01:02:13.625 182 12636.45 94.65 54939.82 88888.00 2012-06-30 01:02:13.750 182 12636.42 94.62 54939.80 88888.00 2012-06-30 01:02:13.875 182 12636.40 94.62 54939.82 88888.00 2012-06-30 01:02:14.000 182 12636.38 94.62 54939.82 88888.00 2012-06-30 01:02:14.125 182 12636.30 94.62 54939.85 88888.00 2012-06-30 01:02:14.250 182 12636.30 94.58 54939.80 88888.00 2012-06-30 01:02:14.375 182 12636.35 94.58 54939.80 88888.00 2012-06-30 01:02:14.500 182 12636.33 94.62 54939.85 88888.00 2012-06-30 01:02:14.625 182 12636.33 94.62 54939.85 88888.00 2012-06-30 01:02:14.750 182 12636.33 94.62 54939.85 88888.00 2012-06-30 01:02:14.875 182 12636.30 94.60 54939.85 88888.00 2012-06-30 01:02:15.000 182 12636.27 94.60 54939.82 88888.00 2012-06-30 01:02:15.125 182 12636.27 94.62 54939.85 88888.00 2012-06-30 01:02:15.250 182 12636.23 94.60 54939.85 88888.00 2012-06-30 01:02:15.375 182 12636.27 94.60 54939.82 88888.00 2012-06-30 01:02:15.500 182 12636.27 94.60 54939.80 88888.00 2012-06-30 01:02:15.625 182 12636.38 94.60 54939.80 88888.00 2012-06-30 01:02:15.750 182 12636.38 94.60 54939.85 88888.00 2012-06-30 01:02:15.875 182 12636.38 94.62 54939.88 88888.00 2012-06-30 01:02:16.000 182 12636.40 94.60 54939.85 88888.00 2012-06-30 01:02:16.125 182 12636.35 94.60 54939.82 88888.00 2012-06-30 01:02:16.250 182 12636.30 94.60 54939.82 88888.00 2012-06-30 01:02:16.375 182 12636.33 94.62 54939.80 88888.00 2012-06-30 01:02:16.500 182 12636.27 94.58 54939.80 88888.00 2012-06-30 01:02:16.625 182 12636.27 94.55 54939.80 88888.00 2012-06-30 01:02:16.750 182 12636.33 94.55 54939.80 88888.00 2012-06-30 01:02:16.875 182 12636.30 94.55 54939.80 88888.00 2012-06-30 01:02:17.000 182 12636.33 94.53 54939.80 88888.00 2012-06-30 01:02:17.125 182 12636.35 94.60 54939.82 88888.00 2012-06-30 01:02:17.250 182 12636.40 94.60 54939.82 88888.00 2012-06-30 01:02:17.375 182 12636.38 94.60 54939.80 88888.00 2012-06-30 01:02:17.500 182 12636.33 94.62 54939.82 88888.00 2012-06-30 01:02:17.625 182 12636.33 94.65 54939.85 88888.00 2012-06-30 01:02:17.750 182 12636.35 94.60 54939.85 88888.00 2012-06-30 01:02:17.875 182 12636.40 94.60 54939.82 88888.00 2012-06-30 01:02:18.000 182 12636.42 94.62 54939.82 88888.00 2012-06-30 01:02:18.125 182 12636.35 94.60 54939.82 88888.00 2012-06-30 01:02:18.250 182 12636.35 94.60 54939.82 88888.00 2012-06-30 01:02:18.375 182 12636.35 94.62 54939.85 88888.00 2012-06-30 01:02:18.500 182 12636.35 94.58 54939.80 88888.00 2012-06-30 01:02:18.625 182 12636.38 94.55 54939.78 88888.00 2012-06-30 01:02:18.750 182 12636.45 94.62 54939.80 88888.00 2012-06-30 01:02:18.875 182 12636.48 94.65 54939.82 88888.00 2012-06-30 01:02:19.000 182 12636.48 94.60 54939.78 88888.00 2012-06-30 01:02:19.125 182 12636.48 94.58 54939.78 88888.00 2012-06-30 01:02:19.250 182 12636.45 94.60 54939.80 88888.00 2012-06-30 01:02:19.375 182 12636.42 94.62 54939.80 88888.00 2012-06-30 01:02:19.500 182 12636.48 94.62 54939.80 88888.00 2012-06-30 01:02:19.625 182 12636.48 94.62 54939.80 88888.00 2012-06-30 01:02:19.750 182 12636.40 94.58 54939.80 88888.00 2012-06-30 01:02:19.875 182 12636.45 94.60 54939.80 88888.00 2012-06-30 01:02:20.000 182 12636.52 94.60 54939.78 88888.00 2012-06-30 01:02:20.125 182 12636.50 94.58 54939.75 88888.00 2012-06-30 01:02:20.250 182 12636.45 94.53 54939.75 88888.00 2012-06-30 01:02:20.375 182 12636.45 94.55 54939.75 88888.00 2012-06-30 01:02:20.500 182 12636.45 94.58 54939.80 88888.00 2012-06-30 01:02:20.625 182 12636.48 94.62 54939.82 88888.00 2012-06-30 01:02:20.750 182 12636.45 94.62 54939.80 88888.00 2012-06-30 01:02:20.875 182 12636.42 94.65 54939.80 88888.00 2012-06-30 01:02:21.000 182 12636.48 94.65 54939.80 88888.00 2012-06-30 01:02:21.125 182 12636.50 94.65 54939.78 88888.00 2012-06-30 01:02:21.250 182 12636.48 94.58 54939.80 88888.00 2012-06-30 01:02:21.375 182 12636.52 94.62 54939.82 88888.00 2012-06-30 01:02:21.500 182 12636.58 94.65 54939.80 88888.00 2012-06-30 01:02:21.625 182 12636.48 94.62 54939.80 88888.00 2012-06-30 01:02:21.750 182 12636.48 94.62 54939.78 88888.00 2012-06-30 01:02:21.875 182 12636.52 94.62 54939.80 88888.00 2012-06-30 01:02:22.000 182 12636.52 94.67 54939.82 88888.00 2012-06-30 01:02:22.125 182 12636.45 94.67 54939.80 88888.00 2012-06-30 01:02:22.250 182 12636.42 94.62 54939.82 88888.00 2012-06-30 01:02:22.375 182 12636.45 94.65 54939.85 88888.00 2012-06-30 01:02:22.500 182 12636.52 94.70 54939.88 88888.00 2012-06-30 01:02:22.625 182 12636.55 94.70 54939.82 88888.00 2012-06-30 01:02:22.750 182 12636.55 94.67 54939.80 88888.00 2012-06-30 01:02:22.875 182 12636.58 94.65 54939.78 88888.00 2012-06-30 01:02:23.000 182 12636.65 94.65 54939.78 88888.00 2012-06-30 01:02:23.125 182 12636.70 94.62 54939.78 88888.00 2012-06-30 01:02:23.250 182 12636.67 94.60 54939.78 88888.00 2012-06-30 01:02:23.375 182 12636.70 94.62 54939.78 88888.00 2012-06-30 01:02:23.500 182 12636.60 94.62 54939.78 88888.00 2012-06-30 01:02:23.625 182 12636.58 94.60 54939.78 88888.00 2012-06-30 01:02:23.750 182 12636.58 94.62 54939.80 88888.00 2012-06-30 01:02:23.875 182 12636.62 94.67 54939.78 88888.00 2012-06-30 01:02:24.000 182 12636.62 94.65 54939.75 88888.00 2012-06-30 01:02:24.125 182 12636.60 94.62 54939.78 88888.00 2012-06-30 01:02:24.250 182 12636.58 94.65 54939.80 88888.00 2012-06-30 01:02:24.375 182 12636.58 94.62 54939.78 88888.00 2012-06-30 01:02:24.500 182 12636.48 94.58 54939.75 88888.00 2012-06-30 01:02:24.625 182 12636.40 94.58 54939.75 88888.00 2012-06-30 01:02:24.750 182 12636.42 94.58 54939.75 88888.00 2012-06-30 01:02:24.875 182 12636.45 94.62 54939.75 88888.00 2012-06-30 01:02:25.000 182 12636.50 94.65 54939.78 88888.00 2012-06-30 01:02:25.125 182 12636.55 94.60 54939.75 88888.00 2012-06-30 01:02:25.250 182 12636.50 94.53 54939.72 88888.00 2012-06-30 01:02:25.375 182 12636.50 94.55 54939.72 88888.00 2012-06-30 01:02:25.500 182 12636.48 94.55 54939.72 88888.00 2012-06-30 01:02:25.625 182 12636.50 94.55 54939.70 88888.00 2012-06-30 01:02:25.750 182 12636.58 94.55 54939.70 88888.00 2012-06-30 01:02:25.875 182 12636.55 94.58 54939.72 88888.00 2012-06-30 01:02:26.000 182 12636.55 94.55 54939.72 88888.00 2012-06-30 01:02:26.125 182 12636.60 94.55 54939.75 88888.00 2012-06-30 01:02:26.250 182 12636.60 94.53 54939.75 88888.00 2012-06-30 01:02:26.375 182 12636.58 94.50 54939.72 88888.00 2012-06-30 01:02:26.500 182 12636.58 94.53 54939.72 88888.00 2012-06-30 01:02:26.625 182 12636.60 94.50 54939.72 88888.00 2012-06-30 01:02:26.750 182 12636.58 94.47 54939.72 88888.00 2012-06-30 01:02:26.875 182 12636.58 94.53 54939.78 88888.00 2012-06-30 01:02:27.000 182 12636.62 94.53 54939.78 88888.00 2012-06-30 01:02:27.125 182 12636.62 94.50 54939.75 88888.00 2012-06-30 01:02:27.250 182 12636.60 94.50 54939.72 88888.00 2012-06-30 01:02:27.375 182 12636.65 94.50 54939.75 88888.00 2012-06-30 01:02:27.500 182 12636.67 94.50 54939.75 88888.00 2012-06-30 01:02:27.625 182 12636.70 94.55 54939.75 88888.00 2012-06-30 01:02:27.750 182 12636.75 94.58 54939.78 88888.00 2012-06-30 01:02:27.875 182 12636.77 94.60 54939.78 88888.00 2012-06-30 01:02:28.000 182 12636.77 94.60 54939.80 88888.00 2012-06-30 01:02:28.125 182 12636.77 94.58 54939.78 88888.00 2012-06-30 01:02:28.250 182 12636.75 94.50 54939.75 88888.00 2012-06-30 01:02:28.375 182 12636.77 94.55 54939.72 88888.00 2012-06-30 01:02:28.500 182 12636.75 94.58 54939.72 88888.00 2012-06-30 01:02:28.625 182 12636.67 94.53 54939.70 88888.00 2012-06-30 01:02:28.750 182 12636.67 94.53 54939.70 88888.00 2012-06-30 01:02:28.875 182 12636.75 94.50 54939.75 88888.00 2012-06-30 01:02:29.000 182 12636.73 94.53 54939.75 88888.00 2012-06-30 01:02:29.125 182 12636.77 94.50 54939.75 88888.00 2012-06-30 01:02:29.250 182 12636.75 94.53 54939.72 88888.00 2012-06-30 01:02:29.375 182 12636.77 94.55 54939.70 88888.00 2012-06-30 01:02:29.500 182 12636.73 94.53 54939.70 88888.00 2012-06-30 01:02:29.625 182 12636.73 94.53 54939.72 88888.00 2012-06-30 01:02:29.750 182 12636.75 94.55 54939.68 88888.00 2012-06-30 01:02:29.875 182 12636.83 94.60 54939.72 88888.00 2012-06-30 01:02:30.000 182 12636.85 94.58 54939.72 88888.00 2012-06-30 01:02:30.125 182 12636.88 94.53 54939.70 88888.00 2012-06-30 01:02:30.250 182 12636.88 94.53 54939.68 88888.00 2012-06-30 01:02:30.375 182 12636.88 94.58 54939.70 88888.00 2012-06-30 01:02:30.500 182 12636.83 94.60 54939.70 88888.00 2012-06-30 01:02:30.625 182 12636.83 94.60 54939.68 88888.00 2012-06-30 01:02:30.750 182 12636.85 94.55 54939.68 88888.00 2012-06-30 01:02:30.875 182 12636.83 94.55 54939.70 88888.00 2012-06-30 01:02:31.000 182 12636.85 94.55 54939.68 88888.00 2012-06-30 01:02:31.125 182 12636.90 94.55 54939.68 88888.00 2012-06-30 01:02:31.250 182 12636.88 94.53 54939.68 88888.00 2012-06-30 01:02:31.375 182 12636.92 94.53 54939.68 88888.00 2012-06-30 01:02:31.500 182 12636.95 94.55 54939.68 88888.00 2012-06-30 01:02:31.625 182 12636.88 94.55 54939.68 88888.00 2012-06-30 01:02:31.750 182 12636.83 94.53 54939.68 88888.00 2012-06-30 01:02:31.875 182 12636.88 94.58 54939.68 88888.00 2012-06-30 01:02:32.000 182 12636.92 94.62 54939.68 88888.00 2012-06-30 01:02:32.125 182 12636.92 94.62 54939.70 88888.00 2012-06-30 01:02:32.250 182 12636.88 94.60 54939.68 88888.00 2012-06-30 01:02:32.375 182 12636.90 94.60 54939.68 88888.00 2012-06-30 01:02:32.500 182 12636.85 94.58 54939.68 88888.00 2012-06-30 01:02:32.625 182 12636.88 94.58 54939.68 88888.00 2012-06-30 01:02:32.750 182 12636.98 94.58 54939.68 88888.00 2012-06-30 01:02:32.875 182 12637.02 94.55 54939.68 88888.00 2012-06-30 01:02:33.000 182 12637.02 94.55 54939.65 88888.00 2012-06-30 01:02:33.125 182 12637.05 94.58 54939.62 88888.00 2012-06-30 01:02:33.250 182 12637.05 94.55 54939.62 88888.00 2012-06-30 01:02:33.375 182 12637.02 94.55 54939.68 88888.00 2012-06-30 01:02:33.500 182 12636.98 94.55 54939.65 88888.00 2012-06-30 01:02:33.625 182 12637.00 94.53 54939.60 88888.00 2012-06-30 01:02:33.750 182 12636.98 94.53 54939.60 88888.00 2012-06-30 01:02:33.875 182 12636.98 94.53 54939.60 88888.00 2012-06-30 01:02:34.000 182 12637.02 94.58 54939.60 88888.00 2012-06-30 01:02:34.125 182 12637.08 94.58 54939.62 88888.00 2012-06-30 01:02:34.250 182 12637.02 94.58 54939.65 88888.00 2012-06-30 01:02:34.375 182 12637.08 94.60 54939.68 88888.00 2012-06-30 01:02:34.500 182 12637.00 94.60 54939.62 88888.00 2012-06-30 01:02:34.625 182 12636.98 94.55 54939.60 88888.00 2012-06-30 01:02:34.750 182 12637.02 94.60 54939.62 88888.00 2012-06-30 01:02:34.875 182 12637.02 94.62 54939.65 88888.00 2012-06-30 01:02:35.000 182 12637.08 94.55 54939.62 88888.00 2012-06-30 01:02:35.125 182 12637.10 94.55 54939.62 88888.00 2012-06-30 01:02:35.250 182 12637.10 94.60 54939.60 88888.00 2012-06-30 01:02:35.375 182 12637.15 94.58 54939.62 88888.00 2012-06-30 01:02:35.500 182 12637.20 94.55 54939.60 88888.00 2012-06-30 01:02:35.625 182 12637.23 94.58 54939.60 88888.00 2012-06-30 01:02:35.750 182 12637.17 94.60 54939.60 88888.00 2012-06-30 01:02:35.875 182 12637.15 94.58 54939.60 88888.00 2012-06-30 01:02:36.000 182 12637.15 94.55 54939.57 88888.00 2012-06-30 01:02:36.125 182 12637.10 94.55 54939.60 88888.00 2012-06-30 01:02:36.250 182 12637.08 94.53 54939.57 88888.00 2012-06-30 01:02:36.375 182 12637.10 94.53 54939.57 88888.00 2012-06-30 01:02:36.500 182 12637.15 94.55 54939.55 88888.00 2012-06-30 01:02:36.625 182 12637.17 94.55 54939.57 88888.00 2012-06-30 01:02:36.750 182 12637.12 94.55 54939.55 88888.00 2012-06-30 01:02:36.875 182 12637.12 94.55 54939.55 88888.00 2012-06-30 01:02:37.000 182 12637.23 94.58 54939.57 88888.00 2012-06-30 01:02:37.125 182 12637.25 94.58 54939.57 88888.00 2012-06-30 01:02:37.250 182 12637.17 94.55 54939.55 88888.00 2012-06-30 01:02:37.375 182 12637.27 94.58 54939.57 88888.00 2012-06-30 01:02:37.500 182 12637.38 94.55 54939.57 88888.00 2012-06-30 01:02:37.625 182 12637.40 94.55 54939.55 88888.00 2012-06-30 01:02:37.750 182 12637.33 94.55 54939.53 88888.00 2012-06-30 01:02:37.875 182 12637.27 94.55 54939.53 88888.00 2012-06-30 01:02:38.000 182 12637.33 94.60 54939.53 88888.00 2012-06-30 01:02:38.125 182 12637.42 94.60 54939.55 88888.00 2012-06-30 01:02:38.250 182 12637.42 94.58 54939.53 88888.00 2012-06-30 01:02:38.375 182 12637.38 94.55 54939.53 88888.00 2012-06-30 01:02:38.500 182 12637.38 94.58 54939.53 88888.00 2012-06-30 01:02:38.625 182 12637.38 94.58 54939.53 88888.00 2012-06-30 01:02:38.750 182 12637.40 94.62 54939.55 88888.00 2012-06-30 01:02:38.875 182 12637.50 94.65 54939.57 88888.00 2012-06-30 01:02:39.000 182 12637.40 94.67 54939.57 88888.00 2012-06-30 01:02:39.125 182 12637.33 94.60 54939.53 88888.00 2012-06-30 01:02:39.250 182 12637.30 94.55 54939.53 88888.00 2012-06-30 01:02:39.375 182 12637.40 94.62 54939.53 88888.00 2012-06-30 01:02:39.500 182 12637.42 94.67 54939.53 88888.00 2012-06-30 01:02:39.625 182 12637.40 94.67 54939.53 88888.00 2012-06-30 01:02:39.750 182 12637.42 94.62 54939.53 88888.00 2012-06-30 01:02:39.875 182 12637.42 94.65 54939.53 88888.00 2012-06-30 01:02:40.000 182 12637.50 94.67 54939.50 88888.00 2012-06-30 01:02:40.125 182 12637.50 94.67 54939.53 88888.00 2012-06-30 01:02:40.250 182 12637.50 94.62 54939.53 88888.00 2012-06-30 01:02:40.375 182 12637.50 94.62 54939.50 88888.00 2012-06-30 01:02:40.500 182 12637.42 94.65 54939.47 88888.00 2012-06-30 01:02:40.625 182 12637.45 94.70 54939.53 88888.00 2012-06-30 01:02:40.750 182 12637.55 94.72 54939.53 88888.00 2012-06-30 01:02:40.875 182 12637.58 94.65 54939.53 88888.00 2012-06-30 01:02:41.000 182 12637.58 94.65 54939.47 88888.00 2012-06-30 01:02:41.125 182 12637.58 94.65 54939.47 88888.00 2012-06-30 01:02:41.250 182 12637.60 94.62 54939.50 88888.00 2012-06-30 01:02:41.375 182 12637.58 94.60 54939.47 88888.00 2012-06-30 01:02:41.500 182 12637.60 94.62 54939.47 88888.00 2012-06-30 01:02:41.625 182 12637.65 94.65 54939.47 88888.00 2012-06-30 01:02:41.750 182 12637.65 94.65 54939.45 88888.00 2012-06-30 01:02:41.875 182 12637.55 94.62 54939.45 88888.00 2012-06-30 01:02:42.000 182 12637.55 94.60 54939.45 88888.00 2012-06-30 01:02:42.125 182 12637.58 94.60 54939.43 88888.00 2012-06-30 01:02:42.250 182 12637.62 94.58 54939.45 88888.00 2012-06-30 01:02:42.375 182 12637.70 94.65 54939.45 88888.00 2012-06-30 01:02:42.500 182 12637.67 94.65 54939.45 88888.00 2012-06-30 01:02:42.625 182 12637.67 94.62 54939.43 88888.00 2012-06-30 01:02:42.750 182 12637.70 94.62 54939.40 88888.00 2012-06-30 01:02:42.875 182 12637.70 94.60 54939.45 88888.00 2012-06-30 01:02:43.000 182 12637.73 94.62 54939.43 88888.00 2012-06-30 01:02:43.125 182 12637.75 94.62 54939.40 88888.00 2012-06-30 01:02:43.250 182 12637.73 94.60 54939.43 88888.00 2012-06-30 01:02:43.375 182 12637.70 94.60 54939.40 88888.00 2012-06-30 01:02:43.500 182 12637.73 94.60 54939.45 88888.00 2012-06-30 01:02:43.625 182 12637.75 94.62 54939.45 88888.00 2012-06-30 01:02:43.750 182 12637.73 94.65 54939.43 88888.00 2012-06-30 01:02:43.875 182 12637.73 94.60 54939.43 88888.00 2012-06-30 01:02:44.000 182 12637.75 94.62 54939.40 88888.00 2012-06-30 01:02:44.125 182 12637.77 94.65 54939.40 88888.00 2012-06-30 01:02:44.250 182 12637.73 94.62 54939.40 88888.00 2012-06-30 01:02:44.375 182 12637.75 94.62 54939.38 88888.00 2012-06-30 01:02:44.500 182 12637.85 94.60 54939.38 88888.00 2012-06-30 01:02:44.625 182 12637.88 94.62 54939.40 88888.00 2012-06-30 01:02:44.750 182 12637.88 94.62 54939.40 88888.00 2012-06-30 01:02:44.875 182 12637.83 94.65 54939.45 88888.00 2012-06-30 01:02:45.000 182 12637.88 94.65 54939.45 88888.00 2012-06-30 01:02:45.125 182 12637.90 94.65 54939.45 88888.00 2012-06-30 01:02:45.250 182 12637.90 94.60 54939.43 88888.00 2012-06-30 01:02:45.375 182 12637.90 94.58 54939.38 88888.00 2012-06-30 01:02:45.500 182 12637.95 94.60 54939.40 88888.00 2012-06-30 01:02:45.625 182 12637.95 94.60 54939.40 88888.00 2012-06-30 01:02:45.750 182 12637.95 94.62 54939.43 88888.00 2012-06-30 01:02:45.875 182 12637.92 94.65 54939.43 88888.00 2012-06-30 01:02:46.000 182 12637.88 94.62 54939.43 88888.00 2012-06-30 01:02:46.125 182 12637.88 94.60 54939.40 88888.00 2012-06-30 01:02:46.250 182 12637.88 94.60 54939.40 88888.00 2012-06-30 01:02:46.375 182 12637.92 94.62 54939.38 88888.00 2012-06-30 01:02:46.500 182 12637.95 94.62 54939.40 88888.00 2012-06-30 01:02:46.625 182 12637.92 94.62 54939.38 88888.00 2012-06-30 01:02:46.750 182 12637.90 94.62 54939.38 88888.00 2012-06-30 01:02:46.875 182 12638.00 94.67 54939.40 88888.00 2012-06-30 01:02:47.000 182 12638.02 94.67 54939.40 88888.00 2012-06-30 01:02:47.125 182 12638.02 94.67 54939.40 88888.00 2012-06-30 01:02:47.250 182 12637.92 94.65 54939.40 88888.00 2012-06-30 01:02:47.375 182 12637.90 94.62 54939.40 88888.00 2012-06-30 01:02:47.500 182 12637.95 94.65 54939.40 88888.00 2012-06-30 01:02:47.625 182 12637.98 94.67 54939.40 88888.00 2012-06-30 01:02:47.750 182 12637.92 94.62 54939.35 88888.00 2012-06-30 01:02:47.875 182 12637.92 94.60 54939.38 88888.00 2012-06-30 01:02:48.000 182 12638.00 94.67 54939.40 88888.00 2012-06-30 01:02:48.125 182 12637.98 94.70 54939.40 88888.00 2012-06-30 01:02:48.250 182 12638.00 94.65 54939.38 88888.00 2012-06-30 01:02:48.375 182 12638.00 94.67 54939.38 88888.00 2012-06-30 01:02:48.500 182 12637.95 94.65 54939.35 88888.00 2012-06-30 01:02:48.625 182 12637.98 94.65 54939.40 88888.00 2012-06-30 01:02:48.750 182 12638.00 94.67 54939.38 88888.00 2012-06-30 01:02:48.875 182 12638.00 94.65 54939.40 88888.00 2012-06-30 01:02:49.000 182 12638.00 94.67 54939.38 88888.00 2012-06-30 01:02:49.125 182 12637.98 94.65 54939.35 88888.00 2012-06-30 01:02:49.250 182 12638.00 94.62 54939.32 88888.00 2012-06-30 01:02:49.375 182 12638.02 94.65 54939.35 88888.00 2012-06-30 01:02:49.500 182 12638.10 94.67 54939.40 88888.00 2012-06-30 01:02:49.625 182 12638.15 94.65 54939.40 88888.00 2012-06-30 01:02:49.750 182 12638.17 94.62 54939.38 88888.00 2012-06-30 01:02:49.875 182 12638.17 94.65 54939.38 88888.00 2012-06-30 01:02:50.000 182 12638.15 94.70 54939.40 88888.00 2012-06-30 01:02:50.125 182 12638.10 94.67 54939.38 88888.00 2012-06-30 01:02:50.250 182 12638.05 94.62 54939.35 88888.00 2012-06-30 01:02:50.375 182 12638.12 94.62 54939.32 88888.00 2012-06-30 01:02:50.500 182 12638.12 94.65 54939.38 88888.00 2012-06-30 01:02:50.625 182 12638.15 94.67 54939.38 88888.00 2012-06-30 01:02:50.750 182 12638.20 94.67 54939.38 88888.00 2012-06-30 01:02:50.875 182 12638.20 94.62 54939.35 88888.00 2012-06-30 01:02:51.000 182 12638.17 94.65 54939.32 88888.00 2012-06-30 01:02:51.125 182 12638.15 94.67 54939.32 88888.00 2012-06-30 01:02:51.250 182 12638.17 94.67 54939.35 88888.00 2012-06-30 01:02:51.375 182 12638.27 94.67 54939.35 88888.00 2012-06-30 01:02:51.500 182 12638.27 94.62 54939.32 88888.00 2012-06-30 01:02:51.625 182 12638.30 94.62 54939.30 88888.00 2012-06-30 01:02:51.750 182 12638.33 94.65 54939.35 88888.00 2012-06-30 01:02:51.875 182 12638.30 94.67 54939.35 88888.00 2012-06-30 01:02:52.000 182 12638.27 94.70 54939.35 88888.00 2012-06-30 01:02:52.125 182 12638.27 94.67 54939.32 88888.00 2012-06-30 01:02:52.250 182 12638.20 94.67 54939.35 88888.00 2012-06-30 01:02:52.375 182 12638.25 94.70 54939.38 88888.00 2012-06-30 01:02:52.500 182 12638.30 94.72 54939.35 88888.00 2012-06-30 01:02:52.625 182 12638.30 94.70 54939.35 88888.00 2012-06-30 01:02:52.750 182 12638.25 94.65 54939.32 88888.00 2012-06-30 01:02:52.875 182 12638.20 94.65 54939.30 88888.00 2012-06-30 01:02:53.000 182 12638.27 94.65 54939.30 88888.00 2012-06-30 01:02:53.125 182 12638.25 94.65 54939.32 88888.00 2012-06-30 01:02:53.250 182 12638.20 94.62 54939.35 88888.00 2012-06-30 01:02:53.375 182 12638.30 94.65 54939.32 88888.00 2012-06-30 01:02:53.500 182 12638.35 94.62 54939.32 88888.00 2012-06-30 01:02:53.625 182 12638.33 94.65 54939.32 88888.00 2012-06-30 01:02:53.750 182 12638.33 94.70 54939.35 88888.00 2012-06-30 01:02:53.875 182 12638.33 94.67 54939.30 88888.00 2012-06-30 01:02:54.000 182 12638.35 94.65 54939.30 88888.00 2012-06-30 01:02:54.125 182 12638.40 94.67 54939.30 88888.00 2012-06-30 01:02:54.250 182 12638.35 94.62 54939.30 88888.00 2012-06-30 01:02:54.375 182 12638.33 94.67 54939.32 88888.00 2012-06-30 01:02:54.500 182 12638.30 94.70 54939.32 88888.00 2012-06-30 01:02:54.625 182 12638.33 94.70 54939.30 88888.00 2012-06-30 01:02:54.750 182 12638.27 94.70 54939.30 88888.00 2012-06-30 01:02:54.875 182 12638.30 94.70 54939.30 88888.00 2012-06-30 01:02:55.000 182 12638.40 94.75 54939.32 88888.00 2012-06-30 01:02:55.125 182 12638.42 94.75 54939.35 88888.00 2012-06-30 01:02:55.250 182 12638.35 94.67 54939.30 88888.00 2012-06-30 01:02:55.375 182 12638.40 94.67 54939.32 88888.00 2012-06-30 01:02:55.500 182 12638.48 94.72 54939.30 88888.00 2012-06-30 01:02:55.625 182 12638.50 94.72 54939.30 88888.00 2012-06-30 01:02:55.750 182 12638.50 94.72 54939.32 88888.00 2012-06-30 01:02:55.875 182 12638.48 94.70 54939.30 88888.00 2012-06-30 01:02:56.000 182 12638.48 94.70 54939.30 88888.00 2012-06-30 01:02:56.125 182 12638.48 94.70 54939.32 88888.00 2012-06-30 01:02:56.250 182 12638.50 94.72 54939.35 88888.00 2012-06-30 01:02:56.375 182 12638.52 94.75 54939.35 88888.00 2012-06-30 01:02:56.500 182 12638.48 94.78 54939.35 88888.00 2012-06-30 01:02:56.625 182 12638.45 94.78 54939.35 88888.00 2012-06-30 01:02:56.750 182 12638.45 94.78 54939.32 88888.00 2012-06-30 01:02:56.875 182 12638.45 94.75 54939.30 88888.00 2012-06-30 01:02:57.000 182 12638.48 94.75 54939.30 88888.00 2012-06-30 01:02:57.125 182 12638.42 94.75 54939.30 88888.00 2012-06-30 01:02:57.250 182 12638.40 94.70 54939.32 88888.00 2012-06-30 01:02:57.375 182 12638.38 94.72 54939.32 88888.00 2012-06-30 01:02:57.500 182 12638.40 94.75 54939.32 88888.00 2012-06-30 01:02:57.625 182 12638.40 94.75 54939.32 88888.00 2012-06-30 01:02:57.750 182 12638.52 94.72 54939.32 88888.00 2012-06-30 01:02:57.875 182 12638.52 94.78 54939.32 88888.00 2012-06-30 01:02:58.000 182 12638.45 94.72 54939.30 88888.00 2012-06-30 01:02:58.125 182 12638.40 94.75 54939.32 88888.00 2012-06-30 01:02:58.250 182 12638.40 94.70 54939.30 88888.00 2012-06-30 01:02:58.375 182 12638.42 94.70 54939.30 88888.00 2012-06-30 01:02:58.500 182 12638.42 94.75 54939.30 88888.00 2012-06-30 01:02:58.625 182 12638.48 94.78 54939.30 88888.00 2012-06-30 01:02:58.750 182 12638.48 94.80 54939.30 88888.00 2012-06-30 01:02:58.875 182 12638.42 94.78 54939.30 88888.00 2012-06-30 01:02:59.000 182 12638.40 94.75 54939.28 88888.00 2012-06-30 01:02:59.125 182 12638.40 94.75 54939.28 88888.00 2012-06-30 01:02:59.250 182 12638.42 94.78 54939.30 88888.00 2012-06-30 01:02:59.375 182 12638.50 94.80 54939.32 88888.00 2012-06-30 01:02:59.500 182 12638.48 94.78 54939.28 88888.00 2012-06-30 01:02:59.625 182 12638.42 94.72 54939.25 88888.00 2012-06-30 01:02:59.750 182 12638.40 94.72 54939.28 88888.00 2012-06-30 01:02:59.875 182 12638.45 94.75 54939.30 88888.00 2012-06-30 01:03:00.000 182 12638.50 94.75 54939.30 88888.00 2012-06-30 01:03:00.125 182 12638.50 94.72 54939.32 88888.00 2012-06-30 01:03:00.250 182 12638.42 94.72 54939.32 88888.00 2012-06-30 01:03:00.375 182 12638.45 94.75 54939.30 88888.00 2012-06-30 01:03:00.500 182 12638.42 94.78 54939.32 88888.00 2012-06-30 01:03:00.625 182 12638.45 94.80 54939.32 88888.00 2012-06-30 01:03:00.750 182 12638.45 94.78 54939.30 88888.00 2012-06-30 01:03:00.875 182 12638.48 94.78 54939.30 88888.00 2012-06-30 01:03:01.000 182 12638.48 94.78 54939.30 88888.00 2012-06-30 01:03:01.125 182 12638.48 94.80 54939.32 88888.00 2012-06-30 01:03:01.250 182 12638.45 94.72 54939.28 88888.00 2012-06-30 01:03:01.375 182 12638.50 94.70 54939.30 88888.00 2012-06-30 01:03:01.500 182 12638.55 94.70 54939.30 88888.00 2012-06-30 01:03:01.625 182 12638.60 94.72 54939.35 88888.00 2012-06-30 01:03:01.750 182 12638.52 94.72 54939.30 88888.00 2012-06-30 01:03:01.875 182 12638.48 94.72 54939.30 88888.00 2012-06-30 01:03:02.000 182 12638.50 94.72 54939.30 88888.00 2012-06-30 01:03:02.125 182 12638.52 94.75 54939.30 88888.00 2012-06-30 01:03:02.250 182 12638.52 94.72 54939.28 88888.00 2012-06-30 01:03:02.375 182 12638.52 94.75 54939.30 88888.00 2012-06-30 01:03:02.500 182 12638.48 94.75 54939.32 88888.00 2012-06-30 01:03:02.625 182 12638.48 94.78 54939.32 88888.00 2012-06-30 01:03:02.750 182 12638.52 94.78 54939.30 88888.00 2012-06-30 01:03:02.875 182 12638.58 94.78 54939.30 88888.00 2012-06-30 01:03:03.000 182 12638.60 94.80 54939.28 88888.00 2012-06-30 01:03:03.125 182 12638.62 94.80 54939.30 88888.00 2012-06-30 01:03:03.250 182 12638.58 94.78 54939.32 88888.00 2012-06-30 01:03:03.375 182 12638.60 94.80 54939.32 88888.00 2012-06-30 01:03:03.500 182 12638.60 94.78 54939.30 88888.00 2012-06-30 01:03:03.625 182 12638.62 94.75 54939.32 88888.00 2012-06-30 01:03:03.750 182 12638.62 94.78 54939.30 88888.00 2012-06-30 01:03:03.875 182 12638.62 94.78 54939.30 88888.00 2012-06-30 01:03:04.000 182 12638.60 94.78 54939.32 88888.00 2012-06-30 01:03:04.125 182 12638.67 94.80 54939.35 88888.00 2012-06-30 01:03:04.250 182 12638.77 94.85 54939.35 88888.00 2012-06-30 01:03:04.375 182 12638.80 94.85 54939.38 88888.00 2012-06-30 01:03:04.500 182 12638.75 94.83 54939.35 88888.00 2012-06-30 01:03:04.625 182 12638.67 94.88 54939.32 88888.00 2012-06-30 01:03:04.750 182 12638.65 94.88 54939.35 88888.00 2012-06-30 01:03:04.875 182 12638.62 94.88 54939.32 88888.00 2012-06-30 01:03:05.000 182 12638.73 94.83 54939.30 88888.00 2012-06-30 01:03:05.125 182 12638.73 94.83 54939.32 88888.00 2012-06-30 01:03:05.250 182 12638.67 94.85 54939.32 88888.00 2012-06-30 01:03:05.375 182 12638.65 94.88 54939.32 88888.00 2012-06-30 01:03:05.500 182 12638.62 94.88 54939.30 88888.00 2012-06-30 01:03:05.625 182 12638.65 94.88 54939.30 88888.00 2012-06-30 01:03:05.750 182 12638.70 94.85 54939.28 88888.00 2012-06-30 01:03:05.875 182 12638.70 94.85 54939.32 88888.00 2012-06-30 01:03:06.000 182 12638.73 94.85 54939.32 88888.00 2012-06-30 01:03:06.125 182 12638.77 94.88 54939.32 88888.00 2012-06-30 01:03:06.250 182 12638.77 94.88 54939.32 88888.00 2012-06-30 01:03:06.375 182 12638.80 94.90 54939.32 88888.00 2012-06-30 01:03:06.500 182 12638.83 94.90 54939.32 88888.00 2012-06-30 01:03:06.625 182 12638.75 94.88 54939.32 88888.00 2012-06-30 01:03:06.750 182 12638.67 94.88 54939.32 88888.00 2012-06-30 01:03:06.875 182 12638.65 94.92 54939.32 88888.00 2012-06-30 01:03:07.000 182 12638.62 94.88 54939.28 88888.00 2012-06-30 01:03:07.125 182 12638.60 94.85 54939.30 88888.00 2012-06-30 01:03:07.250 182 12638.60 94.88 54939.32 88888.00 2012-06-30 01:03:07.375 182 12638.67 94.88 54939.32 88888.00 2012-06-30 01:03:07.500 182 12638.70 94.88 54939.32 88888.00 2012-06-30 01:03:07.625 182 12638.67 94.88 54939.32 88888.00 2012-06-30 01:03:07.750 182 12638.70 94.88 54939.32 88888.00 2012-06-30 01:03:07.875 182 12638.70 94.90 54939.32 88888.00 2012-06-30 01:03:08.000 182 12638.70 94.92 54939.32 88888.00 2012-06-30 01:03:08.125 182 12638.70 94.92 54939.32 88888.00 2012-06-30 01:03:08.250 182 12638.67 94.92 54939.32 88888.00 2012-06-30 01:03:08.375 182 12638.67 94.90 54939.28 88888.00 2012-06-30 01:03:08.500 182 12638.62 94.90 54939.28 88888.00 2012-06-30 01:03:08.625 182 12638.55 94.92 54939.30 88888.00 2012-06-30 01:03:08.750 182 12638.52 94.90 54939.30 88888.00 2012-06-30 01:03:08.875 182 12638.60 94.88 54939.30 88888.00 2012-06-30 01:03:09.000 182 12638.67 94.90 54939.30 88888.00 2012-06-30 01:03:09.125 182 12638.67 94.88 54939.30 88888.00 2012-06-30 01:03:09.250 182 12638.65 94.90 54939.28 88888.00 2012-06-30 01:03:09.375 182 12638.65 94.92 54939.28 88888.00 2012-06-30 01:03:09.500 182 12638.67 94.92 54939.30 88888.00 2012-06-30 01:03:09.625 182 12638.73 94.92 54939.30 88888.00 2012-06-30 01:03:09.750 182 12638.73 94.95 54939.32 88888.00 2012-06-30 01:03:09.875 182 12638.70 94.95 54939.35 88888.00 2012-06-30 01:03:10.000 182 12638.65 94.92 54939.32 88888.00 2012-06-30 01:03:10.125 182 12638.65 94.90 54939.30 88888.00 2012-06-30 01:03:10.250 182 12638.60 94.97 54939.32 88888.00 2012-06-30 01:03:10.375 182 12638.62 94.97 54939.32 88888.00 2012-06-30 01:03:10.500 182 12638.67 94.95 54939.32 88888.00 2012-06-30 01:03:10.625 182 12638.70 95.00 54939.38 88888.00 2012-06-30 01:03:10.750 182 12638.65 94.97 54939.35 88888.00 2012-06-30 01:03:10.875 182 12638.67 94.97 54939.35 88888.00 2012-06-30 01:03:11.000 182 12638.73 95.00 54939.32 88888.00 2012-06-30 01:03:11.125 182 12638.67 95.00 54939.35 88888.00 2012-06-30 01:03:11.250 182 12638.73 94.97 54939.35 88888.00 2012-06-30 01:03:11.375 182 12638.77 94.95 54939.35 88888.00 2012-06-30 01:03:11.500 182 12638.70 94.95 54939.32 88888.00 2012-06-30 01:03:11.625 182 12638.65 94.95 54939.32 88888.00 2012-06-30 01:03:11.750 182 12638.65 94.92 54939.30 88888.00 2012-06-30 01:03:11.875 182 12638.70 94.92 54939.35 88888.00 2012-06-30 01:03:12.000 182 12638.75 94.92 54939.35 88888.00 2012-06-30 01:03:12.125 182 12638.67 94.90 54939.32 88888.00 2012-06-30 01:03:12.250 182 12638.67 94.92 54939.35 88888.00 2012-06-30 01:03:12.375 182 12638.80 94.97 54939.38 88888.00 2012-06-30 01:03:12.500 182 12638.80 94.97 54939.38 88888.00 2012-06-30 01:03:12.625 182 12638.75 94.92 54939.35 88888.00 2012-06-30 01:03:12.750 182 12638.67 94.92 54939.35 88888.00 2012-06-30 01:03:12.875 182 12638.70 94.95 54939.38 88888.00 2012-06-30 01:03:13.000 182 12638.80 94.95 54939.38 88888.00 2012-06-30 01:03:13.125 182 12638.80 94.92 54939.32 88888.00 2012-06-30 01:03:13.250 182 12638.77 94.88 54939.35 88888.00 2012-06-30 01:03:13.375 182 12638.75 94.90 54939.32 88888.00 2012-06-30 01:03:13.500 182 12638.67 94.92 54939.35 88888.00 2012-06-30 01:03:13.625 182 12638.62 94.95 54939.35 88888.00 2012-06-30 01:03:13.750 182 12638.67 94.95 54939.38 88888.00 2012-06-30 01:03:13.875 182 12638.73 94.92 54939.35 88888.00 2012-06-30 01:03:14.000 182 12638.75 94.95 54939.32 88888.00 2012-06-30 01:03:14.125 182 12638.70 94.92 54939.32 88888.00 2012-06-30 01:03:14.250 182 12638.62 94.90 54939.32 88888.00 2012-06-30 01:03:14.375 182 12638.65 94.92 54939.35 88888.00 2012-06-30 01:03:14.500 182 12638.67 94.90 54939.32 88888.00 2012-06-30 01:03:14.625 182 12638.65 94.90 54939.35 88888.00 2012-06-30 01:03:14.750 182 12638.62 94.90 54939.38 88888.00 2012-06-30 01:03:14.875 182 12638.65 94.92 54939.38 88888.00 2012-06-30 01:03:15.000 182 12638.73 94.92 54939.35 88888.00 2012-06-30 01:03:15.125 182 12638.67 94.92 54939.35 88888.00 2012-06-30 01:03:15.250 182 12638.65 94.88 54939.38 88888.00 2012-06-30 01:03:15.375 182 12638.70 94.90 54939.43 88888.00 2012-06-30 01:03:15.500 182 12638.70 94.95 54939.40 88888.00 2012-06-30 01:03:15.625 182 12638.62 94.92 54939.40 88888.00 2012-06-30 01:03:15.750 182 12638.65 94.92 54939.43 88888.00 2012-06-30 01:03:15.875 182 12638.60 94.90 54939.45 88888.00 2012-06-30 01:03:16.000 182 12638.55 94.88 54939.40 88888.00 2012-06-30 01:03:16.125 182 12638.58 94.90 54939.40 88888.00 2012-06-30 01:03:16.250 182 12638.58 94.92 54939.43 88888.00 2012-06-30 01:03:16.375 182 12638.62 94.97 54939.47 88888.00 2012-06-30 01:03:16.500 182 12638.60 95.00 54939.45 88888.00 2012-06-30 01:03:16.625 182 12638.52 94.95 54939.40 88888.00 2012-06-30 01:03:16.750 182 12638.50 94.90 54939.38 88888.00 2012-06-30 01:03:16.875 182 12638.58 94.92 54939.40 88888.00 2012-06-30 01:03:17.000 182 12638.67 94.92 54939.38 88888.00 2012-06-30 01:03:17.125 182 12638.70 94.95 54939.38 88888.00 2012-06-30 01:03:17.250 182 12638.62 94.92 54939.40 88888.00 2012-06-30 01:03:17.375 182 12638.62 94.90 54939.38 88888.00 2012-06-30 01:03:17.500 182 12638.65 94.95 54939.40 88888.00 2012-06-30 01:03:17.625 182 12638.65 94.95 54939.43 88888.00 2012-06-30 01:03:17.750 182 12638.62 94.95 54939.40 88888.00 2012-06-30 01:03:17.875 182 12638.60 94.97 54939.40 88888.00 2012-06-30 01:03:18.000 182 12638.58 94.97 54939.40 88888.00 2012-06-30 01:03:18.125 182 12638.60 95.00 54939.43 88888.00 2012-06-30 01:03:18.250 182 12638.60 94.97 54939.43 88888.00 2012-06-30 01:03:18.375 182 12638.62 94.97 54939.43 88888.00 2012-06-30 01:03:18.500 182 12638.60 95.00 54939.43 88888.00 2012-06-30 01:03:18.625 182 12638.58 95.03 54939.43 88888.00 2012-06-30 01:03:18.750 182 12638.62 95.00 54939.43 88888.00 2012-06-30 01:03:18.875 182 12638.65 95.05 54939.43 88888.00 2012-06-30 01:03:19.000 182 12638.65 95.08 54939.45 88888.00 2012-06-30 01:03:19.125 182 12638.58 95.05 54939.43 88888.00 2012-06-30 01:03:19.250 182 12638.50 95.00 54939.40 88888.00 2012-06-30 01:03:19.375 182 12638.48 94.97 54939.43 88888.00 2012-06-30 01:03:19.500 182 12638.48 95.03 54939.43 88888.00 2012-06-30 01:03:19.625 182 12638.55 95.03 54939.43 88888.00 2012-06-30 01:03:19.750 182 12638.60 95.03 54939.43 88888.00 2012-06-30 01:03:19.875 182 12638.58 95.03 54939.45 88888.00 2012-06-30 01:03:20.000 182 12638.60 95.03 54939.45 88888.00 2012-06-30 01:03:20.125 182 12638.62 95.00 54939.43 88888.00 2012-06-30 01:03:20.250 182 12638.55 95.00 54939.45 88888.00 2012-06-30 01:03:20.375 182 12638.52 95.03 54939.45 88888.00 2012-06-30 01:03:20.500 182 12638.55 95.05 54939.47 88888.00 2012-06-30 01:03:20.625 182 12638.50 95.05 54939.47 88888.00 2012-06-30 01:03:20.750 182 12638.48 95.03 54939.45 88888.00 2012-06-30 01:03:20.875 182 12638.50 95.08 54939.50 88888.00 2012-06-30 01:03:21.000 182 12638.48 95.08 54939.50 88888.00 2012-06-30 01:03:21.125 182 12638.50 95.08 54939.47 88888.00 2012-06-30 01:03:21.250 182 12638.52 95.05 54939.47 88888.00 2012-06-30 01:03:21.375 182 12638.55 95.08 54939.47 88888.00 2012-06-30 01:03:21.500 182 12638.58 95.08 54939.47 88888.00 2012-06-30 01:03:21.625 182 12638.55 95.08 54939.47 88888.00 2012-06-30 01:03:21.750 182 12638.52 95.05 54939.50 88888.00 2012-06-30 01:03:21.875 182 12638.58 95.10 54939.50 88888.00 2012-06-30 01:03:22.000 182 12638.50 95.05 54939.47 88888.00 2012-06-30 01:03:22.125 182 12638.40 95.05 54939.50 88888.00 2012-06-30 01:03:22.250 182 12638.35 95.03 54939.50 88888.00 2012-06-30 01:03:22.375 182 12638.40 95.05 54939.47 88888.00 2012-06-30 01:03:22.500 182 12638.40 95.03 54939.45 88888.00 2012-06-30 01:03:22.625 182 12638.38 95.03 54939.45 88888.00 2012-06-30 01:03:22.750 182 12638.38 95.03 54939.47 88888.00 2012-06-30 01:03:22.875 182 12638.40 95.03 54939.53 88888.00 2012-06-30 01:03:23.000 182 12638.40 95.03 54939.53 88888.00 2012-06-30 01:03:23.125 182 12638.38 95.03 54939.50 88888.00 2012-06-30 01:03:23.250 182 12638.38 95.05 54939.47 88888.00 2012-06-30 01:03:23.375 182 12638.42 95.08 54939.50 88888.00 2012-06-30 01:03:23.500 182 12638.45 95.10 54939.47 88888.00 2012-06-30 01:03:23.625 182 12638.42 95.08 54939.45 88888.00 2012-06-30 01:03:23.750 182 12638.38 95.05 54939.43 88888.00 2012-06-30 01:03:23.875 182 12638.40 95.08 54939.47 88888.00 2012-06-30 01:03:24.000 182 12638.40 95.10 54939.50 88888.00 2012-06-30 01:03:24.125 182 12638.27 95.08 54939.50 88888.00 2012-06-30 01:03:24.250 182 12638.23 95.03 54939.50 88888.00 2012-06-30 01:03:24.375 182 12638.30 95.08 54939.50 88888.00 2012-06-30 01:03:24.500 182 12638.30 95.10 54939.53 88888.00 2012-06-30 01:03:24.625 182 12638.33 95.12 54939.53 88888.00 2012-06-30 01:03:24.750 182 12638.30 95.10 54939.53 88888.00 2012-06-30 01:03:24.875 182 12638.23 95.08 54939.53 88888.00 2012-06-30 01:03:25.000 182 12638.20 95.08 54939.53 88888.00 2012-06-30 01:03:25.125 182 12638.25 95.10 54939.55 88888.00 2012-06-30 01:03:25.250 182 12638.23 95.08 54939.50 88888.00 2012-06-30 01:03:25.375 182 12638.23 95.08 54939.50 88888.00 2012-06-30 01:03:25.500 182 12638.25 95.05 54939.47 88888.00 2012-06-30 01:03:25.625 182 12638.27 95.08 54939.47 88888.00 2012-06-30 01:03:25.750 182 12638.23 95.08 54939.50 88888.00 2012-06-30 01:03:25.875 182 12638.17 95.08 54939.50 88888.00 2012-06-30 01:03:26.000 182 12638.17 95.10 54939.53 88888.00 2012-06-30 01:03:26.125 182 12638.23 95.15 54939.55 88888.00 2012-06-30 01:03:26.250 182 12638.25 95.08 54939.53 88888.00 2012-06-30 01:03:26.375 182 12638.23 95.10 54939.53 88888.00 2012-06-30 01:03:26.500 182 12638.15 95.08 54939.50 88888.00 2012-06-30 01:03:26.625 182 12638.17 95.10 54939.50 88888.00 2012-06-30 01:03:26.750 182 12638.25 95.12 54939.53 88888.00 2012-06-30 01:03:26.875 182 12638.30 95.10 54939.53 88888.00 2012-06-30 01:03:27.000 182 12638.27 95.08 54939.53 88888.00 2012-06-30 01:03:27.125 182 12638.23 95.08 54939.55 88888.00 2012-06-30 01:03:27.250 182 12638.17 95.08 54939.57 88888.00 2012-06-30 01:03:27.375 182 12638.15 95.08 54939.55 88888.00 2012-06-30 01:03:27.500 182 12638.17 95.08 54939.55 88888.00 2012-06-30 01:03:27.625 182 12638.15 95.08 54939.53 88888.00 2012-06-30 01:03:27.750 182 12638.12 95.08 54939.53 88888.00 2012-06-30 01:03:27.875 182 12638.08 95.08 54939.55 88888.00 2012-06-30 01:03:28.000 182 12638.08 95.10 54939.53 88888.00 2012-06-30 01:03:28.125 182 12638.10 95.10 54939.55 88888.00 2012-06-30 01:03:28.250 182 12638.08 95.10 54939.55 88888.00 2012-06-30 01:03:28.375 182 12638.10 95.12 54939.53 88888.00 2012-06-30 01:03:28.500 182 12638.15 95.10 54939.53 88888.00 2012-06-30 01:03:28.625 182 12638.15 95.08 54939.55 88888.00 2012-06-30 01:03:28.750 182 12638.12 95.08 54939.55 88888.00 2012-06-30 01:03:28.875 182 12638.15 95.08 54939.57 88888.00 2012-06-30 01:03:29.000 182 12638.15 95.08 54939.57 88888.00 2012-06-30 01:03:29.125 182 12638.17 95.08 54939.57 88888.00 2012-06-30 01:03:29.250 182 12638.12 95.10 54939.55 88888.00 2012-06-30 01:03:29.375 182 12638.05 95.10 54939.55 88888.00 2012-06-30 01:03:29.500 182 12638.02 95.10 54939.57 88888.00 2012-06-30 01:03:29.625 182 12638.05 95.10 54939.57 88888.00 2012-06-30 01:03:29.750 182 12638.05 95.12 54939.57 88888.00 2012-06-30 01:03:29.875 182 12638.02 95.12 54939.55 88888.00 2012-06-30 01:03:30.000 182 12638.00 95.12 54939.57 88888.00 2012-06-30 01:03:30.125 182 12638.00 95.12 54939.57 88888.00 2012-06-30 01:03:30.250 182 12637.98 95.12 54939.60 88888.00 2012-06-30 01:03:30.375 182 12638.05 95.15 54939.62 88888.00 2012-06-30 01:03:30.500 182 12638.02 95.15 54939.60 88888.00 2012-06-30 01:03:30.625 182 12638.00 95.15 54939.62 88888.00 2012-06-30 01:03:30.750 182 12638.00 95.15 54939.60 88888.00 2012-06-30 01:03:30.875 182 12638.08 95.12 54939.60 88888.00 2012-06-30 01:03:31.000 182 12638.05 95.10 54939.57 88888.00 2012-06-30 01:03:31.125 182 12638.05 95.12 54939.57 88888.00 2012-06-30 01:03:31.250 182 12638.00 95.10 54939.57 88888.00 2012-06-30 01:03:31.375 182 12638.00 95.10 54939.57 88888.00 2012-06-30 01:03:31.500 182 12638.00 95.10 54939.57 88888.00 2012-06-30 01:03:31.625 182 12638.05 95.10 54939.60 88888.00 2012-06-30 01:03:31.750 182 12638.05 95.10 54939.60 88888.00 2012-06-30 01:03:31.875 182 12638.02 95.05 54939.60 88888.00 2012-06-30 01:03:32.000 182 12637.98 95.08 54939.60 88888.00 2012-06-30 01:03:32.125 182 12637.92 95.12 54939.60 88888.00 2012-06-30 01:03:32.250 182 12637.90 95.05 54939.57 88888.00 2012-06-30 01:03:32.375 182 12637.92 95.03 54939.57 88888.00 2012-06-30 01:03:32.500 182 12637.95 95.03 54939.60 88888.00 2012-06-30 01:03:32.625 182 12637.95 95.05 54939.60 88888.00 2012-06-30 01:03:32.750 182 12637.98 95.00 54939.60 88888.00 2012-06-30 01:03:32.875 182 12637.92 95.00 54939.57 88888.00 2012-06-30 01:03:33.000 182 12637.90 95.00 54939.57 88888.00 2012-06-30 01:03:33.125 182 12637.85 94.97 54939.60 88888.00 2012-06-30 01:03:33.250 182 12637.88 94.97 54939.62 88888.00 2012-06-30 01:03:33.375 182 12637.90 94.95 54939.62 88888.00 2012-06-30 01:03:33.500 182 12637.88 94.95 54939.62 88888.00 2012-06-30 01:03:33.625 182 12637.90 94.97 54939.65 88888.00 2012-06-30 01:03:33.750 182 12637.92 94.95 54939.62 88888.00 2012-06-30 01:03:33.875 182 12637.95 94.92 54939.62 88888.00 2012-06-30 01:03:34.000 182 12637.98 94.92 54939.65 88888.00 2012-06-30 01:03:34.125 182 12637.92 94.90 54939.65 88888.00 2012-06-30 01:03:34.250 182 12637.83 94.90 54939.62 88888.00 2012-06-30 01:03:34.375 182 12637.80 94.92 54939.65 88888.00 2012-06-30 01:03:34.500 182 12637.85 94.97 54939.68 88888.00 2012-06-30 01:03:34.625 182 12637.88 94.92 54939.68 88888.00 2012-06-30 01:03:34.750 182 12637.85 94.90 54939.65 88888.00 2012-06-30 01:03:34.875 182 12637.80 94.83 54939.62 88888.00 2012-06-30 01:03:35.000 182 12637.77 94.85 54939.62 88888.00 2012-06-30 01:03:35.125 182 12637.83 94.92 54939.68 88888.00 2012-06-30 01:03:35.250 182 12637.80 94.95 54939.72 88888.00 2012-06-30 01:03:35.375 182 12637.80 94.95 54939.72 88888.00 2012-06-30 01:03:35.500 182 12637.83 94.92 54939.70 88888.00 2012-06-30 01:03:35.625 182 12637.83 94.90 54939.70 88888.00 2012-06-30 01:03:35.750 182 12637.83 94.90 54939.70 88888.00 2012-06-30 01:03:35.875 182 12637.83 94.90 54939.68 88888.00 2012-06-30 01:03:36.000 182 12637.83 94.90 54939.65 88888.00 2012-06-30 01:03:36.125 182 12637.83 94.90 54939.65 88888.00 2012-06-30 01:03:36.250 182 12637.75 94.88 54939.68 88888.00 2012-06-30 01:03:36.375 182 12637.70 94.88 54939.68 88888.00 2012-06-30 01:03:36.500 182 12637.70 94.88 54939.68 88888.00 2012-06-30 01:03:36.625 182 12637.73 94.88 54939.68 88888.00 2012-06-30 01:03:36.750 182 12637.77 94.85 54939.70 88888.00 2012-06-30 01:03:36.875 182 12637.77 94.85 54939.68 88888.00 2012-06-30 01:03:37.000 182 12637.65 94.85 54939.65 88888.00 2012-06-30 01:03:37.125 182 12637.62 94.83 54939.70 88888.00 2012-06-30 01:03:37.250 182 12637.67 94.80 54939.70 88888.00 2012-06-30 01:03:37.375 182 12637.70 94.83 54939.70 88888.00 2012-06-30 01:03:37.500 182 12637.67 94.85 54939.72 88888.00 2012-06-30 01:03:37.625 182 12637.67 94.88 54939.72 88888.00 2012-06-30 01:03:37.750 182 12637.67 94.85 54939.70 88888.00 2012-06-30 01:03:37.875 182 12637.73 94.78 54939.68 88888.00 2012-06-30 01:03:38.000 182 12637.67 94.75 54939.68 88888.00 2012-06-30 01:03:38.125 182 12637.62 94.78 54939.70 88888.00 2012-06-30 01:03:38.250 182 12637.62 94.78 54939.72 88888.00 2012-06-30 01:03:38.375 182 12637.62 94.78 54939.70 88888.00 2012-06-30 01:03:38.500 182 12637.60 94.75 54939.68 88888.00 2012-06-30 01:03:38.625 182 12637.60 94.78 54939.70 88888.00 2012-06-30 01:03:38.750 182 12637.60 94.80 54939.72 88888.00 2012-06-30 01:03:38.875 182 12637.58 94.78 54939.70 88888.00 2012-06-30 01:03:39.000 182 12637.58 94.78 54939.68 88888.00 2012-06-30 01:03:39.125 182 12637.60 94.80 54939.72 88888.00 2012-06-30 01:03:39.250 182 12637.58 94.72 54939.72 88888.00 2012-06-30 01:03:39.375 182 12637.52 94.70 54939.68 88888.00 2012-06-30 01:03:39.500 182 12637.52 94.67 54939.68 88888.00 2012-06-30 01:03:39.625 182 12637.52 94.70 54939.70 88888.00 2012-06-30 01:03:39.750 182 12637.48 94.72 54939.72 88888.00 2012-06-30 01:03:39.875 182 12637.45 94.72 54939.72 88888.00 2012-06-30 01:03:40.000 182 12637.48 94.72 54939.72 88888.00 2012-06-30 01:03:40.125 182 12637.48 94.67 54939.72 88888.00 2012-06-30 01:03:40.250 182 12637.42 94.62 54939.70 88888.00 2012-06-30 01:03:40.375 182 12637.45 94.65 54939.70 88888.00 2012-06-30 01:03:40.500 182 12637.48 94.65 54939.70 88888.00 2012-06-30 01:03:40.625 182 12637.48 94.65 54939.70 88888.00 2012-06-30 01:03:40.750 182 12637.55 94.67 54939.70 88888.00 2012-06-30 01:03:40.875 182 12637.58 94.70 54939.72 88888.00 2012-06-30 01:03:41.000 182 12637.55 94.67 54939.72 88888.00 2012-06-30 01:03:41.125 182 12637.45 94.65 54939.72 88888.00 2012-06-30 01:03:41.250 182 12637.38 94.65 54939.70 88888.00 2012-06-30 01:03:41.375 182 12637.42 94.65 54939.70 88888.00 2012-06-30 01:03:41.500 182 12637.42 94.62 54939.72 88888.00 2012-06-30 01:03:41.625 182 12637.50 94.67 54939.75 88888.00 2012-06-30 01:03:41.750 182 12637.50 94.67 54939.75 88888.00 2012-06-30 01:03:41.875 182 12637.38 94.62 54939.75 88888.00 2012-06-30 01:03:42.000 182 12637.38 94.60 54939.78 88888.00 2012-06-30 01:03:42.125 182 12637.45 94.60 54939.78 88888.00 2012-06-30 01:03:42.250 182 12637.42 94.55 54939.70 88888.00 2012-06-30 01:03:42.375 182 12637.45 94.58 54939.72 88888.00 2012-06-30 01:03:42.500 182 12637.45 94.58 54939.72 88888.00 2012-06-30 01:03:42.625 182 12637.48 94.60 54939.78 88888.00 2012-06-30 01:03:42.750 182 12637.45 94.60 54939.78 88888.00 2012-06-30 01:03:42.875 182 12637.45 94.55 54939.75 88888.00 2012-06-30 01:03:43.000 182 12637.42 94.55 54939.72 88888.00 2012-06-30 01:03:43.125 182 12637.42 94.53 54939.75 88888.00 2012-06-30 01:03:43.250 182 12637.42 94.53 54939.78 88888.00 2012-06-30 01:03:43.375 182 12637.45 94.55 54939.75 88888.00 2012-06-30 01:03:43.500 182 12637.48 94.55 54939.75 88888.00 2012-06-30 01:03:43.625 182 12637.40 94.55 54939.72 88888.00 2012-06-30 01:03:43.750 182 12637.35 94.55 54939.72 88888.00 2012-06-30 01:03:43.875 182 12637.35 94.60 54939.75 88888.00 2012-06-30 01:03:44.000 182 12637.38 94.60 54939.72 88888.00 2012-06-30 01:03:44.125 182 12637.33 94.58 54939.75 88888.00 2012-06-30 01:03:44.250 182 12637.27 94.53 54939.70 88888.00 2012-06-30 01:03:44.375 182 12637.25 94.50 54939.68 88888.00 2012-06-30 01:03:44.500 182 12637.23 94.55 54939.75 88888.00 2012-06-30 01:03:44.625 182 12637.25 94.58 54939.78 88888.00 2012-06-30 01:03:44.750 182 12637.23 94.58 54939.80 88888.00 2012-06-30 01:03:44.875 182 12637.20 94.58 54939.80 88888.00 2012-06-30 01:03:45.000 182 12637.15 94.55 54939.75 88888.00 2012-06-30 01:03:45.125 182 12637.08 94.53 54939.75 88888.00 2012-06-30 01:03:45.250 182 12637.12 94.55 54939.78 88888.00 2012-06-30 01:03:45.375 182 12637.17 94.53 54939.78 88888.00 2012-06-30 01:03:45.500 182 12637.12 94.53 54939.78 88888.00 2012-06-30 01:03:45.625 182 12637.12 94.53 54939.80 88888.00 2012-06-30 01:03:45.750 182 12637.10 94.53 54939.80 88888.00 2012-06-30 01:03:45.875 182 12637.08 94.47 54939.78 88888.00 2012-06-30 01:03:46.000 182 12637.10 94.50 54939.78 88888.00 2012-06-30 01:03:46.125 182 12637.10 94.50 54939.78 88888.00 2012-06-30 01:03:46.250 182 12637.08 94.47 54939.80 88888.00 2012-06-30 01:03:46.375 182 12637.15 94.50 54939.82 88888.00 2012-06-30 01:03:46.500 182 12637.17 94.45 54939.80 88888.00 2012-06-30 01:03:46.625 182 12637.17 94.45 54939.78 88888.00 2012-06-30 01:03:46.750 182 12637.10 94.45 54939.80 88888.00 2012-06-30 01:03:46.875 182 12637.08 94.47 54939.80 88888.00 2012-06-30 01:03:47.000 182 12637.12 94.42 54939.80 88888.00 2012-06-30 01:03:47.125 182 12637.12 94.40 54939.78 88888.00 2012-06-30 01:03:47.250 182 12637.08 94.38 54939.75 88888.00 2012-06-30 01:03:47.375 182 12637.05 94.40 54939.75 88888.00 2012-06-30 01:03:47.500 182 12636.98 94.40 54939.78 88888.00 2012-06-30 01:03:47.625 182 12636.92 94.40 54939.80 88888.00 2012-06-30 01:03:47.750 182 12636.95 94.42 54939.82 88888.00 2012-06-30 01:03:47.875 182 12637.05 94.42 54939.82 88888.00 2012-06-30 01:03:48.000 182 12637.08 94.38 54939.80 88888.00 2012-06-30 01:03:48.125 182 12637.05 94.38 54939.82 88888.00 2012-06-30 01:03:48.250 182 12636.98 94.38 54939.88 88888.00 2012-06-30 01:03:48.375 182 12636.98 94.38 54939.85 88888.00 2012-06-30 01:03:48.500 182 12636.92 94.33 54939.85 88888.00 2012-06-30 01:03:48.625 182 12636.95 94.35 54939.85 88888.00 2012-06-30 01:03:48.750 182 12637.00 94.38 54939.85 88888.00 2012-06-30 01:03:48.875 182 12637.00 94.40 54939.85 88888.00 2012-06-30 01:03:49.000 182 12636.98 94.38 54939.85 88888.00 2012-06-30 01:03:49.125 182 12637.00 94.35 54939.85 88888.00 2012-06-30 01:03:49.250 182 12637.02 94.33 54939.85 88888.00 2012-06-30 01:03:49.375 182 12637.02 94.35 54939.82 88888.00 2012-06-30 01:03:49.500 182 12637.00 94.38 54939.85 88888.00 2012-06-30 01:03:49.625 182 12637.00 94.38 54939.82 88888.00 2012-06-30 01:03:49.750 182 12637.02 94.35 54939.82 88888.00 2012-06-30 01:03:49.875 182 12637.02 94.33 54939.85 88888.00 2012-06-30 01:03:50.000 182 12637.00 94.35 54939.82 88888.00 2012-06-30 01:03:50.125 182 12637.00 94.35 54939.85 88888.00 2012-06-30 01:03:50.250 182 12636.92 94.30 54939.85 88888.00 2012-06-30 01:03:50.375 182 12636.90 94.30 54939.82 88888.00 2012-06-30 01:03:50.500 182 12636.88 94.33 54939.82 88888.00 2012-06-30 01:03:50.625 182 12636.95 94.35 54939.82 88888.00 2012-06-30 01:03:50.750 182 12636.98 94.35 54939.80 88888.00 2012-06-30 01:03:50.875 182 12636.92 94.35 54939.82 88888.00 2012-06-30 01:03:51.000 182 12636.95 94.35 54939.82 88888.00 2012-06-30 01:03:51.125 182 12637.00 94.38 54939.85 88888.00 2012-06-30 01:03:51.250 182 12637.00 94.38 54939.85 88888.00 2012-06-30 01:03:51.375 182 12637.00 94.33 54939.85 88888.00 2012-06-30 01:03:51.500 182 12637.05 94.33 54939.85 88888.00 2012-06-30 01:03:51.625 182 12637.02 94.35 54939.85 88888.00 2012-06-30 01:03:51.750 182 12637.00 94.38 54939.85 88888.00 2012-06-30 01:03:51.875 182 12636.98 94.38 54939.88 88888.00 2012-06-30 01:03:52.000 182 12636.98 94.35 54939.85 88888.00 2012-06-30 01:03:52.125 182 12637.02 94.33 54939.85 88888.00 2012-06-30 01:03:52.250 182 12636.98 94.30 54939.90 88888.00 2012-06-30 01:03:52.375 182 12636.92 94.33 54939.90 88888.00 2012-06-30 01:03:52.500 182 12636.90 94.33 54939.88 88888.00 2012-06-30 01:03:52.625 182 12636.88 94.38 54939.88 88888.00 2012-06-30 01:03:52.750 182 12636.90 94.38 54939.88 88888.00 2012-06-30 01:03:52.875 182 12636.95 94.35 54939.85 88888.00 2012-06-30 01:03:53.000 182 12637.02 94.28 54939.82 88888.00 2012-06-30 01:03:53.125 182 12637.05 94.30 54939.85 88888.00 2012-06-30 01:03:53.250 182 12637.00 94.30 54939.82 88888.00 2012-06-30 01:03:53.375 182 12637.05 94.30 54939.82 88888.00 2012-06-30 01:03:53.500 182 12637.02 94.30 54939.82 88888.00 2012-06-30 01:03:53.625 182 12636.98 94.33 54939.85 88888.00 2012-06-30 01:03:53.750 182 12636.98 94.30 54939.85 88888.00 2012-06-30 01:03:53.875 182 12636.98 94.33 54939.85 88888.00 2012-06-30 01:03:54.000 182 12636.98 94.35 54939.85 88888.00 2012-06-30 01:03:54.125 182 12637.02 94.35 54939.88 88888.00 2012-06-30 01:03:54.250 182 12636.98 94.30 54939.85 88888.00 2012-06-30 01:03:54.375 182 12636.92 94.28 54939.78 88888.00 2012-06-30 01:03:54.500 182 12636.92 94.22 54939.82 88888.00 2012-06-30 01:03:54.625 182 12636.92 94.25 54939.82 88888.00 2012-06-30 01:03:54.750 182 12636.85 94.30 54939.85 88888.00 2012-06-30 01:03:54.875 182 12636.90 94.30 54939.88 88888.00 2012-06-30 01:03:55.000 182 12636.90 94.33 54939.85 88888.00 2012-06-30 01:03:55.125 182 12636.88 94.30 54939.88 88888.00 2012-06-30 01:03:55.250 182 12636.80 94.22 54939.82 88888.00 2012-06-30 01:03:55.375 182 12636.80 94.25 54939.82 88888.00 2012-06-30 01:03:55.500 182 12636.85 94.25 54939.85 88888.00 2012-06-30 01:03:55.625 182 12636.83 94.25 54939.88 88888.00 2012-06-30 01:03:55.750 182 12636.80 94.22 54939.80 88888.00 2012-06-30 01:03:55.875 182 12636.83 94.22 54939.80 88888.00 2012-06-30 01:03:56.000 182 12636.85 94.28 54939.80 88888.00 2012-06-30 01:03:56.125 182 12636.80 94.28 54939.82 88888.00 2012-06-30 01:03:56.250 182 12636.77 94.25 54939.82 88888.00 2012-06-30 01:03:56.375 182 12636.83 94.25 54939.82 88888.00 2012-06-30 01:03:56.500 182 12636.83 94.25 54939.85 88888.00 2012-06-30 01:03:56.625 182 12636.80 94.33 54939.88 88888.00 2012-06-30 01:03:56.750 182 12636.80 94.33 54939.90 88888.00 2012-06-30 01:03:56.875 182 12636.83 94.33 54939.90 88888.00 2012-06-30 01:03:57.000 182 12636.83 94.33 54939.88 88888.00 2012-06-30 01:03:57.125 182 12636.80 94.33 54939.85 88888.00 2012-06-30 01:03:57.250 182 12636.75 94.30 54939.90 88888.00 2012-06-30 01:03:57.375 182 12636.75 94.30 54939.90 88888.00 2012-06-30 01:03:57.500 182 12636.75 94.28 54939.88 88888.00 2012-06-30 01:03:57.625 182 12636.77 94.30 54939.85 88888.00 2012-06-30 01:03:57.750 182 12636.77 94.30 54939.82 88888.00 2012-06-30 01:03:57.875 182 12636.77 94.28 54939.82 88888.00 2012-06-30 01:03:58.000 182 12636.77 94.25 54939.82 88888.00 2012-06-30 01:03:58.125 182 12636.77 94.28 54939.85 88888.00 2012-06-30 01:03:58.250 182 12636.75 94.22 54939.85 88888.00 2012-06-30 01:03:58.375 182 12636.80 94.28 54939.85 88888.00 2012-06-30 01:03:58.500 182 12636.83 94.33 54939.88 88888.00 2012-06-30 01:03:58.625 182 12636.77 94.30 54939.85 88888.00 2012-06-30 01:03:58.750 182 12636.75 94.28 54939.85 88888.00 2012-06-30 01:03:58.875 182 12636.75 94.25 54939.88 88888.00 2012-06-30 01:03:59.000 182 12636.77 94.25 54939.88 88888.00 2012-06-30 01:03:59.125 182 12636.80 94.20 54939.88 88888.00 2012-06-30 01:03:59.250 182 12636.80 94.25 54939.90 88888.00 2012-06-30 01:03:59.375 182 12636.80 94.28 54939.90 88888.00 2012-06-30 01:03:59.500 182 12636.75 94.28 54939.88 88888.00 2012-06-30 01:03:59.625 182 12636.73 94.22 54939.85 88888.00 2012-06-30 01:03:59.750 182 12636.70 94.22 54939.82 88888.00 2012-06-30 01:03:59.875 182 12636.73 94.25 54939.88 88888.00 2012-06-30 01:04:00.000 182 12636.77 94.30 54939.88 88888.00 2012-06-30 01:04:00.125 182 12636.77 94.30 54939.88 88888.00 2012-06-30 01:04:00.250 182 12636.73 94.28 54939.85 88888.00 2012-06-30 01:04:00.375 182 12636.77 94.25 54939.85 88888.00 2012-06-30 01:04:00.500 182 12636.77 94.28 54939.88 88888.00 2012-06-30 01:04:00.625 182 12636.83 94.30 54939.90 88888.00 2012-06-30 01:04:00.750 182 12636.80 94.30 54939.85 88888.00 2012-06-30 01:04:00.875 182 12636.75 94.28 54939.85 88888.00 2012-06-30 01:04:01.000 182 12636.77 94.33 54939.88 88888.00 2012-06-30 01:04:01.125 182 12636.85 94.33 54939.88 88888.00 2012-06-30 01:04:01.250 182 12636.88 94.35 54939.93 88888.00 2012-06-30 01:04:01.375 182 12636.85 94.38 54939.93 88888.00 2012-06-30 01:04:01.500 182 12636.83 94.35 54939.90 88888.00 2012-06-30 01:04:01.625 182 12636.75 94.33 54939.85 88888.00 2012-06-30 01:04:01.750 182 12636.80 94.35 54939.82 88888.00 2012-06-30 01:04:01.875 182 12636.88 94.35 54939.82 88888.00 2012-06-30 01:04:02.000 182 12636.88 94.33 54939.82 88888.00 2012-06-30 01:04:02.125 182 12636.85 94.30 54939.88 88888.00 2012-06-30 01:04:02.250 182 12636.83 94.38 54939.88 88888.00 2012-06-30 01:04:02.375 182 12636.85 94.42 54939.85 88888.00 2012-06-30 01:04:02.500 182 12636.88 94.40 54939.82 88888.00 2012-06-30 01:04:02.625 182 12636.83 94.38 54939.82 88888.00 2012-06-30 01:04:02.750 182 12636.80 94.38 54939.82 88888.00 2012-06-30 01:04:02.875 182 12636.85 94.35 54939.82 88888.00 2012-06-30 01:04:03.000 182 12636.85 94.35 54939.82 88888.00 2012-06-30 01:04:03.125 182 12636.85 94.38 54939.82 88888.00 2012-06-30 01:04:03.250 182 12636.80 94.38 54939.85 88888.00 2012-06-30 01:04:03.375 182 12636.75 94.40 54939.85 88888.00 2012-06-30 01:04:03.500 182 12636.65 94.40 54939.85 88888.00 2012-06-30 01:04:03.625 182 12636.65 94.38 54939.85 88888.00 2012-06-30 01:04:03.750 182 12636.70 94.38 54939.90 88888.00 2012-06-30 01:04:03.875 182 12636.70 94.35 54939.88 88888.00 2012-06-30 01:04:04.000 182 12636.67 94.35 54939.85 88888.00 2012-06-30 01:04:04.125 182 12636.67 94.30 54939.85 88888.00 2012-06-30 01:04:04.250 182 12636.67 94.30 54939.85 88888.00 2012-06-30 01:04:04.375 182 12636.73 94.33 54939.85 88888.00 2012-06-30 01:04:04.500 182 12636.73 94.33 54939.85 88888.00 2012-06-30 01:04:04.625 182 12636.62 94.33 54939.82 88888.00 2012-06-30 01:04:04.750 182 12636.60 94.33 54939.82 88888.00 2012-06-30 01:04:04.875 182 12636.67 94.33 54939.82 88888.00 2012-06-30 01:04:05.000 182 12636.67 94.33 54939.82 88888.00 2012-06-30 01:04:05.125 182 12636.70 94.33 54939.82 88888.00 2012-06-30 01:04:05.250 182 12636.73 94.33 54939.82 88888.00 2012-06-30 01:04:05.375 182 12636.80 94.35 54939.82 88888.00 2012-06-30 01:04:05.500 182 12636.77 94.38 54939.82 88888.00 2012-06-30 01:04:05.625 182 12636.75 94.40 54939.82 88888.00 2012-06-30 01:04:05.750 182 12636.70 94.35 54939.78 88888.00 2012-06-30 01:04:05.875 182 12636.70 94.35 54939.82 88888.00 2012-06-30 01:04:06.000 182 12636.70 94.35 54939.80 88888.00 2012-06-30 01:04:06.125 182 12636.67 94.35 54939.80 88888.00 2012-06-30 01:04:06.250 182 12636.67 94.35 54939.78 88888.00 2012-06-30 01:04:06.375 182 12636.73 94.33 54939.82 88888.00 2012-06-30 01:04:06.500 182 12636.73 94.30 54939.80 88888.00 2012-06-30 01:04:06.625 182 12636.73 94.35 54939.80 88888.00 2012-06-30 01:04:06.750 182 12636.73 94.38 54939.82 88888.00 2012-06-30 01:04:06.875 182 12636.67 94.35 54939.82 88888.00 2012-06-30 01:04:07.000 182 12636.67 94.33 54939.82 88888.00 2012-06-30 01:04:07.125 182 12636.73 94.38 54939.82 88888.00 2012-06-30 01:04:07.250 182 12636.77 94.35 54939.80 88888.00 2012-06-30 01:04:07.375 182 12636.75 94.35 54939.82 88888.00 2012-06-30 01:04:07.500 182 12636.73 94.33 54939.82 88888.00 2012-06-30 01:04:07.625 182 12636.77 94.35 54939.82 88888.00 2012-06-30 01:04:07.750 182 12636.77 94.38 54939.85 88888.00 2012-06-30 01:04:07.875 182 12636.73 94.35 54939.80 88888.00 2012-06-30 01:04:08.000 182 12636.67 94.35 54939.80 88888.00 2012-06-30 01:04:08.125 182 12636.62 94.33 54939.78 88888.00 2012-06-30 01:04:08.250 182 12636.73 94.35 54939.82 88888.00 2012-06-30 01:04:08.375 182 12636.83 94.35 54939.85 88888.00 2012-06-30 01:04:08.500 182 12636.77 94.35 54939.82 88888.00 2012-06-30 01:04:08.625 182 12636.70 94.33 54939.82 88888.00 2012-06-30 01:04:08.750 182 12636.67 94.33 54939.85 88888.00 2012-06-30 01:04:08.875 182 12636.70 94.33 54939.85 88888.00 2012-06-30 01:04:09.000 182 12636.65 94.33 54939.82 88888.00 2012-06-30 01:04:09.125 182 12636.65 94.33 54939.82 88888.00 2012-06-30 01:04:09.250 182 12636.65 94.35 54939.85 88888.00 2012-06-30 01:04:09.375 182 12636.60 94.35 54939.82 88888.00 2012-06-30 01:04:09.500 182 12636.65 94.38 54939.85 88888.00 2012-06-30 01:04:09.625 182 12636.73 94.40 54939.88 88888.00 2012-06-30 01:04:09.750 182 12636.73 94.40 54939.85 88888.00 2012-06-30 01:04:09.875 182 12636.73 94.38 54939.85 88888.00 2012-06-30 01:04:10.000 182 12636.70 94.35 54939.82 88888.00 2012-06-30 01:04:10.125 182 12636.67 94.35 54939.82 88888.00 2012-06-30 01:04:10.250 182 12636.65 94.35 54939.82 88888.00 2012-06-30 01:04:10.375 182 12636.65 94.33 54939.80 88888.00 2012-06-30 01:04:10.500 182 12636.62 94.33 54939.80 88888.00 2012-06-30 01:04:10.625 182 12636.58 94.35 54939.80 88888.00 2012-06-30 01:04:10.750 182 12636.62 94.35 54939.82 88888.00 2012-06-30 01:04:10.875 182 12636.65 94.33 54939.80 88888.00 2012-06-30 01:04:11.000 182 12636.67 94.30 54939.80 88888.00 2012-06-30 01:04:11.125 182 12636.70 94.30 54939.80 88888.00 2012-06-30 01:04:11.250 182 12636.65 94.30 54939.80 88888.00 2012-06-30 01:04:11.375 182 12636.60 94.33 54939.80 88888.00 2012-06-30 01:04:11.500 182 12636.60 94.38 54939.82 88888.00 2012-06-30 01:04:11.625 182 12636.67 94.38 54939.82 88888.00 2012-06-30 01:04:11.750 182 12636.70 94.33 54939.80 88888.00 2012-06-30 01:04:11.875 182 12636.70 94.30 54939.80 88888.00 2012-06-30 01:04:12.000 182 12636.73 94.33 54939.80 88888.00 2012-06-30 01:04:12.125 182 12636.70 94.38 54939.88 88888.00 2012-06-30 01:04:12.250 182 12636.67 94.33 54939.85 88888.00 2012-06-30 01:04:12.375 182 12636.73 94.33 54939.80 88888.00 2012-06-30 01:04:12.500 182 12636.73 94.35 54939.82 88888.00 2012-06-30 01:04:12.625 182 12636.75 94.35 54939.82 88888.00 2012-06-30 01:04:12.750 182 12636.70 94.35 54939.80 88888.00 2012-06-30 01:04:12.875 182 12636.65 94.35 54939.80 88888.00 2012-06-30 01:04:13.000 182 12636.67 94.35 54939.80 88888.00 2012-06-30 01:04:13.125 182 12636.62 94.38 54939.82 88888.00 2012-06-30 01:04:13.250 182 12636.58 94.33 54939.82 88888.00 2012-06-30 01:04:13.375 182 12636.52 94.30 54939.80 88888.00 2012-06-30 01:04:13.500 182 12636.55 94.30 54939.80 88888.00 2012-06-30 01:04:13.625 182 12636.60 94.38 54939.85 88888.00 2012-06-30 01:04:13.750 182 12636.67 94.42 54939.88 88888.00 2012-06-30 01:04:13.875 182 12636.67 94.42 54939.85 88888.00 2012-06-30 01:04:14.000 182 12636.60 94.38 54939.82 88888.00 2012-06-30 01:04:14.125 182 12636.62 94.40 54939.82 88888.00 2012-06-30 01:04:14.250 182 12636.65 94.40 54939.85 88888.00 2012-06-30 01:04:14.375 182 12636.75 94.45 54939.85 88888.00 2012-06-30 01:04:14.500 182 12636.77 94.45 54939.88 88888.00 2012-06-30 01:04:14.625 182 12636.67 94.42 54939.82 88888.00 2012-06-30 01:04:14.750 182 12636.65 94.42 54939.82 88888.00 2012-06-30 01:04:14.875 182 12636.70 94.45 54939.85 88888.00 2012-06-30 01:04:15.000 182 12636.73 94.45 54939.82 88888.00 2012-06-30 01:04:15.125 182 12636.75 94.42 54939.82 88888.00 2012-06-30 01:04:15.250 182 12636.77 94.42 54939.82 88888.00 2012-06-30 01:04:15.375 182 12636.75 94.40 54939.80 88888.00 2012-06-30 01:04:15.500 182 12636.75 94.38 54939.78 88888.00 2012-06-30 01:04:15.625 182 12636.80 94.42 54939.82 88888.00 2012-06-30 01:04:15.750 182 12636.80 94.40 54939.82 88888.00 2012-06-30 01:04:15.875 182 12636.75 94.42 54939.80 88888.00 2012-06-30 01:04:16.000 182 12636.70 94.45 54939.78 88888.00 2012-06-30 01:04:16.125 182 12636.73 94.45 54939.80 88888.00 2012-06-30 01:04:16.250 182 12636.73 94.45 54939.80 88888.00 2012-06-30 01:04:16.375 182 12636.73 94.45 54939.78 88888.00 2012-06-30 01:04:16.500 182 12636.67 94.42 54939.75 88888.00 2012-06-30 01:04:16.625 182 12636.70 94.40 54939.78 88888.00 2012-06-30 01:04:16.750 182 12636.73 94.42 54939.80 88888.00 2012-06-30 01:04:16.875 182 12636.73 94.45 54939.80 88888.00 2012-06-30 01:04:17.000 182 12636.70 94.42 54939.80 88888.00 2012-06-30 01:04:17.125 182 12636.70 94.40 54939.80 88888.00 2012-06-30 01:04:17.250 182 12636.65 94.40 54939.75 88888.00 2012-06-30 01:04:17.375 182 12636.65 94.40 54939.78 88888.00 2012-06-30 01:04:17.500 182 12636.70 94.40 54939.78 88888.00 2012-06-30 01:04:17.625 182 12636.73 94.42 54939.78 88888.00 2012-06-30 01:04:17.750 182 12636.65 94.40 54939.78 88888.00 2012-06-30 01:04:17.875 182 12636.62 94.40 54939.78 88888.00 2012-06-30 01:04:18.000 182 12636.67 94.40 54939.72 88888.00 2012-06-30 01:04:18.125 182 12636.70 94.40 54939.75 88888.00 2012-06-30 01:04:18.250 182 12636.73 94.42 54939.75 88888.00 2012-06-30 01:04:18.375 182 12636.83 94.45 54939.75 88888.00 2012-06-30 01:04:18.500 182 12636.83 94.45 54939.78 88888.00 2012-06-30 01:04:18.625 182 12636.77 94.45 54939.78 88888.00 2012-06-30 01:04:18.750 182 12636.77 94.40 54939.78 88888.00 2012-06-30 01:04:18.875 182 12636.80 94.42 54939.75 88888.00 2012-06-30 01:04:19.000 182 12636.80 94.42 54939.72 88888.00 2012-06-30 01:04:19.125 182 12636.77 94.45 54939.72 88888.00 2012-06-30 01:04:19.250 182 12636.83 94.45 54939.75 88888.00 2012-06-30 01:04:19.375 182 12636.88 94.47 54939.75 88888.00 2012-06-30 01:04:19.500 182 12636.90 94.47 54939.75 88888.00 2012-06-30 01:04:19.625 182 12636.92 94.47 54939.75 88888.00 2012-06-30 01:04:19.750 182 12636.92 94.50 54939.72 88888.00 2012-06-30 01:04:19.875 182 12636.92 94.47 54939.72 88888.00 2012-06-30 01:04:20.000 182 12636.92 94.47 54939.72 88888.00 2012-06-30 01:04:20.125 182 12636.85 94.45 54939.72 88888.00 2012-06-30 01:04:20.250 182 12636.80 94.42 54939.70 88888.00 2012-06-30 01:04:20.375 182 12636.80 94.42 54939.70 88888.00 2012-06-30 01:04:20.500 182 12636.83 94.45 54939.72 88888.00 2012-06-30 01:04:20.625 182 12636.90 94.53 54939.72 88888.00 2012-06-30 01:04:20.750 182 12636.92 94.53 54939.72 88888.00 2012-06-30 01:04:20.875 182 12636.88 94.50 54939.70 88888.00 2012-06-30 01:04:21.000 182 12636.88 94.55 54939.72 88888.00 2012-06-30 01:04:21.125 182 12636.90 94.58 54939.75 88888.00 2012-06-30 01:04:21.250 182 12636.88 94.53 54939.75 88888.00 2012-06-30 01:04:21.375 182 12636.98 94.65 54939.82 88888.00 2012-06-30 01:04:21.500 182 12636.98 94.65 54939.80 88888.00 2012-06-30 01:04:21.625 182 12636.90 94.53 54939.70 88888.00 2012-06-30 01:04:21.750 182 12636.90 94.53 54939.70 88888.00 2012-06-30 01:04:21.875 182 12636.88 94.58 54939.72 88888.00 2012-06-30 01:04:22.000 182 12636.88 94.62 54939.72 88888.00 2012-06-30 01:04:22.125 182 12636.90 94.62 54939.78 88888.00 2012-06-30 01:04:22.250 182 12636.88 94.60 54939.78 88888.00 2012-06-30 01:04:22.375 182 12636.88 94.62 54939.75 88888.00 2012-06-30 01:04:22.500 182 12636.85 94.60 54939.78 88888.00 2012-06-30 01:04:22.625 182 12636.83 94.58 54939.75 88888.00 2012-06-30 01:04:22.750 182 12636.80 94.50 54939.72 88888.00 2012-06-30 01:04:22.875 182 12636.85 94.47 54939.72 88888.00 2012-06-30 01:04:23.000 182 12636.92 94.53 54939.72 88888.00 2012-06-30 01:04:23.125 182 12636.98 94.58 54939.78 88888.00 2012-06-30 01:04:23.250 182 12636.92 94.58 54939.75 88888.00 2012-06-30 01:04:23.375 182 12636.92 94.58 54939.72 88888.00 2012-06-30 01:04:23.500 182 12636.95 94.58 54939.70 88888.00 2012-06-30 01:04:23.625 182 12637.00 94.55 54939.70 88888.00 2012-06-30 01:04:23.750 182 12637.00 94.55 54939.72 88888.00 2012-06-30 01:04:23.875 182 12636.95 94.55 54939.72 88888.00 2012-06-30 01:04:24.000 182 12637.00 94.53 54939.72 88888.00 2012-06-30 01:04:24.125 182 12636.95 94.58 54939.72 88888.00 2012-06-30 01:04:24.250 182 12636.92 94.55 54939.72 88888.00 2012-06-30 01:04:24.375 182 12636.95 94.53 54939.72 88888.00 2012-06-30 01:04:24.500 182 12636.98 94.53 54939.72 88888.00 2012-06-30 01:04:24.625 182 12637.05 94.55 54939.75 88888.00 2012-06-30 01:04:24.750 182 12637.02 94.58 54939.75 88888.00 2012-06-30 01:04:24.875 182 12637.02 94.60 54939.75 88888.00 2012-06-30 01:04:25.000 182 12637.05 94.60 54939.70 88888.00 2012-06-30 01:04:25.125 182 12637.05 94.60 54939.75 88888.00 2012-06-30 01:04:25.250 182 12637.05 94.53 54939.72 88888.00 2012-06-30 01:04:25.375 182 12637.05 94.53 54939.70 88888.00 2012-06-30 01:04:25.500 182 12637.10 94.55 54939.68 88888.00 2012-06-30 01:04:25.625 182 12637.20 94.55 54939.70 88888.00 2012-06-30 01:04:25.750 182 12637.23 94.55 54939.72 88888.00 2012-06-30 01:04:25.875 182 12637.12 94.50 54939.70 88888.00 2012-06-30 01:04:26.000 182 12637.10 94.50 54939.70 88888.00 2012-06-30 01:04:26.125 182 12637.08 94.47 54939.70 88888.00 2012-06-30 01:04:26.250 182 12637.05 94.47 54939.70 88888.00 2012-06-30 01:04:26.375 182 12637.10 94.55 54939.72 88888.00 2012-06-30 01:04:26.500 182 12637.17 94.55 54939.70 88888.00 2012-06-30 01:04:26.625 182 12637.23 94.55 54939.70 88888.00 2012-06-30 01:04:26.750 182 12637.17 94.55 54939.68 88888.00 2012-06-30 01:04:26.875 182 12637.10 94.50 54939.68 88888.00 2012-06-30 01:04:27.000 182 12637.12 94.53 54939.68 88888.00 2012-06-30 01:04:27.125 182 12637.15 94.55 54939.70 88888.00 2012-06-30 01:04:27.250 182 12637.12 94.55 54939.70 88888.00 2012-06-30 01:04:27.375 182 12637.12 94.53 54939.70 88888.00 2012-06-30 01:04:27.500 182 12637.15 94.50 54939.68 88888.00 2012-06-30 01:04:27.625 182 12637.23 94.55 54939.70 88888.00 2012-06-30 01:04:27.750 182 12637.17 94.58 54939.70 88888.00 2012-06-30 01:04:27.875 182 12637.12 94.60 54939.70 88888.00 2012-06-30 01:04:28.000 182 12637.12 94.55 54939.70 88888.00 2012-06-30 01:04:28.125 182 12637.08 94.53 54939.70 88888.00 2012-06-30 01:04:28.250 182 12637.08 94.58 54939.72 88888.00 2012-06-30 01:04:28.375 182 12637.10 94.58 54939.70 88888.00 2012-06-30 01:04:28.500 182 12637.12 94.58 54939.70 88888.00 2012-06-30 01:04:28.625 182 12637.15 94.60 54939.70 88888.00 2012-06-30 01:04:28.750 182 12637.17 94.58 54939.70 88888.00 2012-06-30 01:04:28.875 182 12637.15 94.53 54939.72 88888.00 2012-06-30 01:04:29.000 182 12637.10 94.53 54939.68 88888.00 2012-06-30 01:04:29.125 182 12637.12 94.53 54939.70 88888.00 2012-06-30 01:04:29.250 182 12637.12 94.55 54939.72 88888.00 2012-06-30 01:04:29.375 182 12637.12 94.55 54939.72 88888.00 2012-06-30 01:04:29.500 182 12637.10 94.55 54939.72 88888.00 2012-06-30 01:04:29.625 182 12637.08 94.55 54939.72 88888.00 2012-06-30 01:04:29.750 182 12637.05 94.55 54939.70 88888.00 2012-06-30 01:04:29.875 182 12637.02 94.53 54939.70 88888.00 2012-06-30 01:04:30.000 182 12637.02 94.53 54939.68 88888.00 2012-06-30 01:04:30.125 182 12637.02 94.55 54939.68 88888.00 2012-06-30 01:04:30.250 182 12637.00 94.53 54939.68 88888.00 2012-06-30 01:04:30.375 182 12637.10 94.53 54939.68 88888.00 2012-06-30 01:04:30.500 182 12637.20 94.47 54939.68 88888.00 2012-06-30 01:04:30.625 182 12637.17 94.47 54939.68 88888.00 2012-06-30 01:04:30.750 182 12637.23 94.50 54939.68 88888.00 2012-06-30 01:04:30.875 182 12637.20 94.53 54939.70 88888.00 2012-06-30 01:04:31.000 182 12637.15 94.53 54939.70 88888.00 2012-06-30 01:04:31.125 182 12637.10 94.47 54939.70 88888.00 2012-06-30 01:04:31.250 182 12637.08 94.47 54939.68 88888.00 2012-06-30 01:04:31.375 182 12637.08 94.50 54939.68 88888.00 2012-06-30 01:04:31.500 182 12637.08 94.47 54939.70 88888.00 2012-06-30 01:04:31.625 182 12637.12 94.47 54939.70 88888.00 2012-06-30 01:04:31.750 182 12637.17 94.47 54939.68 88888.00 2012-06-30 01:04:31.875 182 12637.20 94.45 54939.68 88888.00 2012-06-30 01:04:32.000 182 12637.23 94.50 54939.65 88888.00 2012-06-30 01:04:32.125 182 12637.20 94.47 54939.65 88888.00 2012-06-30 01:04:32.250 182 12637.17 94.45 54939.68 88888.00 2012-06-30 01:04:32.375 182 12637.20 94.47 54939.70 88888.00 2012-06-30 01:04:32.500 182 12637.15 94.50 54939.68 88888.00 2012-06-30 01:04:32.625 182 12637.12 94.45 54939.68 88888.00 2012-06-30 01:04:32.750 182 12637.23 94.42 54939.65 88888.00 2012-06-30 01:04:32.875 182 12637.25 94.42 54939.65 88888.00 2012-06-30 01:04:33.000 182 12637.25 94.42 54939.65 88888.00 2012-06-30 01:04:33.125 182 12637.27 94.45 54939.70 88888.00 2012-06-30 01:04:33.250 182 12637.25 94.47 54939.70 88888.00 2012-06-30 01:04:33.375 182 12637.30 94.50 54939.72 88888.00 2012-06-30 01:04:33.500 182 12637.30 94.47 54939.68 88888.00 2012-06-30 01:04:33.625 182 12637.25 94.45 54939.68 88888.00 2012-06-30 01:04:33.750 182 12637.23 94.47 54939.70 88888.00 2012-06-30 01:04:33.875 182 12637.23 94.50 54939.70 88888.00 2012-06-30 01:04:34.000 182 12637.23 94.45 54939.68 88888.00 2012-06-30 01:04:34.125 182 12637.25 94.47 54939.65 88888.00 2012-06-30 01:04:34.250 182 12637.27 94.45 54939.65 88888.00 2012-06-30 01:04:34.375 182 12637.30 94.45 54939.65 88888.00 2012-06-30 01:04:34.500 182 12637.30 94.40 54939.62 88888.00 2012-06-30 01:04:34.625 182 12637.30 94.42 54939.60 88888.00 2012-06-30 01:04:34.750 182 12637.33 94.42 54939.60 88888.00 2012-06-30 01:04:34.875 182 12637.38 94.47 54939.62 88888.00 2012-06-30 01:04:35.000 182 12637.35 94.47 54939.65 88888.00 2012-06-30 01:04:35.125 182 12637.27 94.50 54939.68 88888.00 2012-06-30 01:04:35.250 182 12637.23 94.47 54939.68 88888.00 2012-06-30 01:04:35.375 182 12637.27 94.45 54939.60 88888.00 2012-06-30 01:04:35.500 182 12637.30 94.45 54939.62 88888.00 2012-06-30 01:04:35.625 182 12637.35 94.47 54939.65 88888.00 2012-06-30 01:04:35.750 182 12637.40 94.50 54939.62 88888.00 2012-06-30 01:04:35.875 182 12637.42 94.53 54939.65 88888.00 2012-06-30 01:04:36.000 182 12637.42 94.53 54939.60 88888.00 2012-06-30 01:04:36.125 182 12637.38 94.50 54939.60 88888.00 2012-06-30 01:04:36.250 182 12637.35 94.53 54939.57 88888.00 2012-06-30 01:04:36.375 182 12637.42 94.55 54939.60 88888.00 2012-06-30 01:04:36.500 182 12637.48 94.55 54939.57 88888.00 2012-06-30 01:04:36.625 182 12637.48 94.50 54939.60 88888.00 2012-06-30 01:04:36.750 182 12637.50 94.53 54939.57 88888.00 2012-06-30 01:04:36.875 182 12637.48 94.50 54939.57 88888.00 2012-06-30 01:04:37.000 182 12637.48 94.55 54939.57 88888.00 2012-06-30 01:04:37.125 182 12637.40 94.58 54939.60 88888.00 2012-06-30 01:04:37.250 182 12637.35 94.53 54939.57 88888.00 2012-06-30 01:04:37.375 182 12637.40 94.53 54939.57 88888.00 2012-06-30 01:04:37.500 182 12637.45 94.55 54939.60 88888.00 2012-06-30 01:04:37.625 182 12637.48 94.58 54939.62 88888.00 2012-06-30 01:04:37.750 182 12637.58 94.58 54939.60 88888.00 2012-06-30 01:04:37.875 182 12637.60 94.58 54939.60 88888.00 2012-06-30 01:04:38.000 182 12637.58 94.53 54939.57 88888.00 2012-06-30 01:04:38.125 182 12637.58 94.58 54939.62 88888.00 2012-06-30 01:04:38.250 182 12637.50 94.55 54939.60 88888.00 2012-06-30 01:04:38.375 182 12637.48 94.55 54939.57 88888.00 2012-06-30 01:04:38.500 182 12637.55 94.53 54939.60 88888.00 2012-06-30 01:04:38.625 182 12637.60 94.58 54939.60 88888.00 2012-06-30 01:04:38.750 182 12637.60 94.58 54939.60 88888.00 2012-06-30 01:04:38.875 182 12637.60 94.58 54939.60 88888.00 2012-06-30 01:04:39.000 182 12637.58 94.60 54939.57 88888.00 2012-06-30 01:04:39.125 182 12637.55 94.58 54939.60 88888.00 2012-06-30 01:04:39.250 182 12637.58 94.58 54939.60 88888.00 2012-06-30 01:04:39.375 182 12637.65 94.58 54939.57 88888.00 2012-06-30 01:04:39.500 182 12637.65 94.55 54939.57 88888.00 2012-06-30 01:04:39.625 182 12637.62 94.53 54939.57 88888.00 2012-06-30 01:04:39.750 182 12637.58 94.55 54939.57 88888.00 2012-06-30 01:04:39.875 182 12637.58 94.58 54939.57 88888.00 2012-06-30 01:04:40.000 182 12637.65 94.58 54939.55 88888.00 2012-06-30 01:04:40.125 182 12637.73 94.58 54939.53 88888.00 2012-06-30 01:04:40.250 182 12637.73 94.58 54939.55 88888.00 2012-06-30 01:04:40.375 182 12637.77 94.60 54939.55 88888.00 2012-06-30 01:04:40.500 182 12637.83 94.60 54939.55 88888.00 2012-06-30 01:04:40.625 182 12637.90 94.60 54939.53 88888.00 2012-06-30 01:04:40.750 182 12637.88 94.58 54939.55 88888.00 2012-06-30 01:04:40.875 182 12637.83 94.60 54939.57 88888.00 2012-06-30 01:04:41.000 182 12637.83 94.60 54939.57 88888.00 2012-06-30 01:04:41.125 182 12637.83 94.60 54939.55 88888.00 2012-06-30 01:04:41.250 182 12637.80 94.60 54939.53 88888.00 2012-06-30 01:04:41.375 182 12637.88 94.58 54939.53 88888.00 2012-06-30 01:04:41.500 182 12637.90 94.60 54939.53 88888.00 2012-06-30 01:04:41.625 182 12637.88 94.60 54939.50 88888.00 2012-06-30 01:04:41.750 182 12637.88 94.62 54939.50 88888.00 2012-06-30 01:04:41.875 182 12637.88 94.67 54939.53 88888.00 2012-06-30 01:04:42.000 182 12637.88 94.67 54939.50 88888.00 2012-06-30 01:04:42.125 182 12637.95 94.65 54939.50 88888.00 2012-06-30 01:04:42.250 182 12637.95 94.60 54939.50 88888.00 2012-06-30 01:04:42.375 182 12638.00 94.62 54939.50 88888.00 2012-06-30 01:04:42.500 182 12638.00 94.60 54939.50 88888.00 2012-06-30 01:04:42.625 182 12637.95 94.62 54939.47 88888.00 2012-06-30 01:04:42.750 182 12637.92 94.62 54939.47 88888.00 2012-06-30 01:04:42.875 182 12637.92 94.65 54939.47 88888.00 2012-06-30 01:04:43.000 182 12637.95 94.67 54939.47 88888.00 2012-06-30 01:04:43.125 182 12637.98 94.70 54939.47 88888.00 2012-06-30 01:04:43.250 182 12637.95 94.70 54939.50 88888.00 2012-06-30 01:04:43.375 182 12638.02 94.72 54939.50 88888.00 2012-06-30 01:04:43.500 182 12638.08 94.72 54939.47 88888.00 2012-06-30 01:04:43.625 182 12638.05 94.72 54939.43 88888.00 2012-06-30 01:04:43.750 182 12638.12 94.72 54939.45 88888.00 2012-06-30 01:04:43.875 182 12638.10 94.78 54939.47 88888.00 2012-06-30 01:04:44.000 182 12638.05 94.80 54939.45 88888.00 2012-06-30 01:04:44.125 182 12638.08 94.80 54939.47 88888.00 2012-06-30 01:04:44.250 182 12638.08 94.78 54939.45 88888.00 2012-06-30 01:04:44.375 182 12638.10 94.75 54939.43 88888.00 2012-06-30 01:04:44.500 182 12638.20 94.72 54939.43 88888.00 2012-06-30 01:04:44.625 182 12638.30 94.72 54939.43 88888.00 2012-06-30 01:04:44.750 182 12638.27 94.72 54939.43 88888.00 2012-06-30 01:04:44.875 182 12638.27 94.75 54939.43 88888.00 2012-06-30 01:04:45.000 182 12638.35 94.78 54939.43 88888.00 2012-06-30 01:04:45.125 182 12638.38 94.80 54939.45 88888.00 2012-06-30 01:04:45.250 182 12638.35 94.78 54939.43 88888.00 2012-06-30 01:04:45.375 182 12638.35 94.78 54939.40 88888.00 2012-06-30 01:04:45.500 182 12638.35 94.75 54939.43 88888.00 2012-06-30 01:04:45.625 182 12638.38 94.75 54939.40 88888.00 2012-06-30 01:04:45.750 182 12638.40 94.75 54939.38 88888.00 2012-06-30 01:04:45.875 182 12638.30 94.70 54939.35 88888.00 2012-06-30 01:04:46.000 182 12638.30 94.70 54939.38 88888.00 2012-06-30 01:04:46.125 182 12638.38 94.72 54939.40 88888.00 2012-06-30 01:04:46.250 182 12638.40 94.75 54939.40 88888.00 2012-06-30 01:04:46.375 182 12638.40 94.72 54939.38 88888.00 2012-06-30 01:04:46.500 182 12638.45 94.72 54939.38 88888.00 2012-06-30 01:04:46.625 182 12638.50 94.72 54939.40 88888.00 2012-06-30 01:04:46.750 182 12638.48 94.72 54939.38 88888.00 2012-06-30 01:04:46.875 182 12638.48 94.72 54939.35 88888.00 2012-06-30 01:04:47.000 182 12638.50 94.72 54939.35 88888.00 2012-06-30 01:04:47.125 182 12638.48 94.70 54939.35 88888.00 2012-06-30 01:04:47.250 182 12638.48 94.70 54939.38 88888.00 2012-06-30 01:04:47.375 182 12638.50 94.75 54939.38 88888.00 2012-06-30 01:04:47.500 182 12638.52 94.70 54939.35 88888.00 2012-06-30 01:04:47.625 182 12638.58 94.67 54939.35 88888.00 2012-06-30 01:04:47.750 182 12638.58 94.67 54939.35 88888.00 2012-06-30 01:04:47.875 182 12638.58 94.65 54939.32 88888.00 2012-06-30 01:04:48.000 182 12638.55 94.67 54939.35 88888.00 2012-06-30 01:04:48.125 182 12638.50 94.70 54939.35 88888.00 2012-06-30 01:04:48.250 182 12638.45 94.72 54939.35 88888.00 2012-06-30 01:04:48.375 182 12638.48 94.72 54939.35 88888.00 2012-06-30 01:04:48.500 182 12638.48 94.70 54939.35 88888.00 2012-06-30 01:04:48.625 182 12638.50 94.67 54939.38 88888.00 2012-06-30 01:04:48.750 182 12638.58 94.70 54939.38 88888.00 2012-06-30 01:04:48.875 182 12638.55 94.70 54939.38 88888.00 2012-06-30 01:04:49.000 182 12638.45 94.67 54939.35 88888.00 2012-06-30 01:04:49.125 182 12638.50 94.65 54939.35 88888.00 2012-06-30 01:04:49.250 182 12638.52 94.65 54939.35 88888.00 2012-06-30 01:04:49.375 182 12638.62 94.67 54939.35 88888.00 2012-06-30 01:04:49.500 182 12638.60 94.65 54939.32 88888.00 2012-06-30 01:04:49.625 182 12638.50 94.65 54939.32 88888.00 2012-06-30 01:04:49.750 182 12638.50 94.65 54939.32 88888.00 2012-06-30 01:04:49.875 182 12638.58 94.67 54939.35 88888.00 2012-06-30 01:04:50.000 182 12638.65 94.72 54939.35 88888.00 2012-06-30 01:04:50.125 182 12638.60 94.70 54939.35 88888.00 2012-06-30 01:04:50.250 182 12638.55 94.70 54939.35 88888.00 2012-06-30 01:04:50.375 182 12638.55 94.67 54939.35 88888.00 2012-06-30 01:04:50.500 182 12638.55 94.65 54939.32 88888.00 2012-06-30 01:04:50.625 182 12638.58 94.65 54939.38 88888.00 2012-06-30 01:04:50.750 182 12638.62 94.70 54939.38 88888.00 2012-06-30 01:04:50.875 182 12638.58 94.67 54939.38 88888.00 2012-06-30 01:04:51.000 182 12638.58 94.65 54939.35 88888.00 2012-06-30 01:04:51.125 182 12638.55 94.65 54939.35 88888.00 2012-06-30 01:04:51.250 182 12638.52 94.62 54939.32 88888.00 2012-06-30 01:04:51.375 182 12638.48 94.62 54939.35 88888.00 2012-06-30 01:04:51.500 182 12638.50 94.67 54939.32 88888.00 2012-06-30 01:04:51.625 182 12638.52 94.65 54939.35 88888.00 2012-06-30 01:04:51.750 182 12638.52 94.67 54939.35 88888.00 2012-06-30 01:04:51.875 182 12638.55 94.65 54939.35 88888.00 2012-06-30 01:04:52.000 182 12638.55 94.62 54939.30 88888.00 2012-06-30 01:04:52.125 182 12638.55 94.60 54939.32 88888.00 2012-06-30 01:04:52.250 182 12638.60 94.65 54939.38 88888.00 2012-06-30 01:04:52.375 182 12638.65 94.62 54939.38 88888.00 2012-06-30 01:04:52.500 182 12638.62 94.65 54939.38 88888.00 2012-06-30 01:04:52.625 182 12638.62 94.70 54939.40 88888.00 2012-06-30 01:04:52.750 182 12638.67 94.75 54939.38 88888.00 2012-06-30 01:04:52.875 182 12638.67 94.72 54939.38 88888.00 2012-06-30 01:04:53.000 182 12638.67 94.67 54939.35 88888.00 2012-06-30 01:04:53.125 182 12638.67 94.62 54939.32 88888.00 2012-06-30 01:04:53.250 182 12638.67 94.58 54939.30 88888.00 2012-06-30 01:04:53.375 182 12638.65 94.60 54939.28 88888.00 2012-06-30 01:04:53.500 182 12638.65 94.65 54939.32 88888.00 2012-06-30 01:04:53.625 182 12638.70 94.70 54939.35 88888.00 2012-06-30 01:04:53.750 182 12638.75 94.65 54939.32 88888.00 2012-06-30 01:04:53.875 182 12638.77 94.65 54939.32 88888.00 2012-06-30 01:04:54.000 182 12638.75 94.62 54939.32 88888.00 2012-06-30 01:04:54.125 182 12638.77 94.60 54939.35 88888.00 2012-06-30 01:04:54.250 182 12638.77 94.62 54939.32 88888.00 2012-06-30 01:04:54.375 182 12638.80 94.62 54939.30 88888.00 2012-06-30 01:04:54.500 182 12638.77 94.62 54939.30 88888.00 2012-06-30 01:04:54.625 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:04:54.750 182 12638.75 94.60 54939.30 88888.00 2012-06-30 01:04:54.875 182 12638.75 94.60 54939.32 88888.00 2012-06-30 01:04:55.000 182 12638.83 94.60 54939.32 88888.00 2012-06-30 01:04:55.125 182 12638.83 94.60 54939.35 88888.00 2012-06-30 01:04:55.250 182 12638.98 94.62 54939.35 88888.00 2012-06-30 01:04:55.375 182 12638.98 94.65 54939.35 88888.00 2012-06-30 01:04:55.500 182 12638.88 94.65 54939.35 88888.00 2012-06-30 01:04:55.625 182 12638.80 94.60 54939.35 88888.00 2012-06-30 01:04:55.750 182 12638.77 94.60 54939.32 88888.00 2012-06-30 01:04:55.875 182 12638.83 94.60 54939.32 88888.00 2012-06-30 01:04:56.000 182 12638.85 94.65 54939.30 88888.00 2012-06-30 01:04:56.125 182 12638.83 94.62 54939.30 88888.00 2012-06-30 01:04:56.250 182 12638.80 94.60 54939.32 88888.00 2012-06-30 01:04:56.375 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:04:56.500 182 12638.85 94.65 54939.30 88888.00 2012-06-30 01:04:56.625 182 12638.85 94.62 54939.30 88888.00 2012-06-30 01:04:56.750 182 12638.85 94.60 54939.30 88888.00 2012-06-30 01:04:56.875 182 12638.83 94.62 54939.30 88888.00 2012-06-30 01:04:57.000 182 12638.90 94.60 54939.30 88888.00 2012-06-30 01:04:57.125 182 12638.95 94.58 54939.30 88888.00 2012-06-30 01:04:57.250 182 12638.85 94.58 54939.30 88888.00 2012-06-30 01:04:57.375 182 12638.88 94.58 54939.28 88888.00 2012-06-30 01:04:57.500 182 12638.88 94.60 54939.30 88888.00 2012-06-30 01:04:57.625 182 12638.85 94.62 54939.30 88888.00 2012-06-30 01:04:57.750 182 12638.83 94.62 54939.32 88888.00 2012-06-30 01:04:57.875 182 12638.85 94.60 54939.30 88888.00 2012-06-30 01:04:58.000 182 12638.85 94.55 54939.30 88888.00 2012-06-30 01:04:58.125 182 12638.88 94.60 54939.32 88888.00 2012-06-30 01:04:58.250 182 12638.90 94.65 54939.35 88888.00 2012-06-30 01:04:58.375 182 12638.80 94.60 54939.32 88888.00 2012-06-30 01:04:58.500 182 12638.75 94.60 54939.32 88888.00 2012-06-30 01:04:58.625 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:04:58.750 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:04:58.875 182 12638.80 94.60 54939.32 88888.00 2012-06-30 01:04:59.000 182 12638.80 94.62 54939.30 88888.00 2012-06-30 01:04:59.125 182 12638.80 94.60 54939.30 88888.00 2012-06-30 01:04:59.250 182 12638.75 94.62 54939.32 88888.00 2012-06-30 01:04:59.375 182 12638.80 94.62 54939.30 88888.00 2012-06-30 01:04:59.500 182 12638.85 94.62 54939.30 88888.00 2012-06-30 01:04:59.625 182 12638.85 94.62 54939.35 88888.00 2012-06-30 01:04:59.750 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:04:59.875 182 12638.80 94.62 54939.32 88888.00 2012-06-30 01:05:00.000 182 12638.75 94.62 54939.28 88888.00 2012-06-30 01:05:00.125 182 12638.77 94.65 54939.30 88888.00 2012-06-30 01:05:00.250 182 12638.85 94.65 54939.32 88888.00 2012-06-30 01:05:00.375 182 12638.92 94.65 54939.32 88888.00 2012-06-30 01:05:00.500 182 12638.98 94.62 54939.32 88888.00 2012-06-30 01:05:00.625 182 12639.00 94.62 54939.30 88888.00 2012-06-30 01:05:00.750 182 12638.95 94.62 54939.30 88888.00 2012-06-30 01:05:00.875 182 12638.92 94.62 54939.30 88888.00 2012-06-30 01:05:01.000 182 12638.92 94.65 54939.32 88888.00 2012-06-30 01:05:01.125 182 12638.90 94.67 54939.32 88888.00 2012-06-30 01:05:01.250 182 12638.85 94.67 54939.32 88888.00 2012-06-30 01:05:01.375 182 12638.88 94.67 54939.30 88888.00 2012-06-30 01:05:01.500 182 12638.98 94.65 54939.28 88888.00 2012-06-30 01:05:01.625 182 12639.10 94.67 54939.28 88888.00 2012-06-30 01:05:01.750 182 12639.12 94.67 54939.30 88888.00 2012-06-30 01:05:01.875 182 12639.10 94.70 54939.30 88888.00 2012-06-30 01:05:02.000 182 12639.08 94.72 54939.28 88888.00 2012-06-30 01:05:02.125 182 12639.05 94.70 54939.28 88888.00 2012-06-30 01:05:02.250 182 12639.00 94.62 54939.28 88888.00 2012-06-30 01:05:02.375 182 12639.05 94.65 54939.30 88888.00 2012-06-30 01:05:02.500 182 12639.08 94.70 54939.32 88888.00 2012-06-30 01:05:02.625 182 12639.08 94.72 54939.32 88888.00 2012-06-30 01:05:02.750 182 12639.08 94.70 54939.30 88888.00 2012-06-30 01:05:02.875 182 12639.15 94.70 54939.30 88888.00 2012-06-30 01:05:03.000 182 12639.23 94.75 54939.30 88888.00 2012-06-30 01:05:03.125 182 12639.17 94.75 54939.30 88888.00 2012-06-30 01:05:03.250 182 12639.15 94.75 54939.28 88888.00 2012-06-30 01:05:03.375 182 12639.25 94.75 54939.28 88888.00 2012-06-30 01:05:03.500 182 12639.27 94.75 54939.25 88888.00 2012-06-30 01:05:03.625 182 12639.25 94.75 54939.22 88888.00 2012-06-30 01:05:03.750 182 12639.23 94.78 54939.28 88888.00 2012-06-30 01:05:03.875 182 12639.25 94.78 54939.30 88888.00 2012-06-30 01:05:04.000 182 12639.27 94.80 54939.28 88888.00 2012-06-30 01:05:04.125 182 12639.33 94.85 54939.28 88888.00 2012-06-30 01:05:04.250 182 12639.20 94.85 54939.30 88888.00 2012-06-30 01:05:04.375 182 12639.17 94.85 54939.30 88888.00 2012-06-30 01:05:04.500 182 12639.17 94.85 54939.30 88888.00 2012-06-30 01:05:04.625 182 12639.17 94.88 54939.30 88888.00 2012-06-30 01:05:04.750 182 12639.20 94.88 54939.28 88888.00 2012-06-30 01:05:04.875 182 12639.20 94.88 54939.28 88888.00 2012-06-30 01:05:05.000 182 12639.17 94.88 54939.25 88888.00 2012-06-30 01:05:05.125 182 12639.15 94.88 54939.28 88888.00 2012-06-30 01:05:05.250 182 12639.20 94.92 54939.25 88888.00 2012-06-30 01:05:05.375 182 12639.17 94.90 54939.22 88888.00 2012-06-30 01:05:05.500 182 12639.20 94.88 54939.22 88888.00 2012-06-30 01:05:05.625 182 12639.20 94.90 54939.25 88888.00 2012-06-30 01:05:05.750 182 12639.20 94.92 54939.28 88888.00 2012-06-30 01:05:05.875 182 12639.20 94.88 54939.28 88888.00 2012-06-30 01:05:06.000 182 12639.23 94.90 54939.25 88888.00 2012-06-30 01:05:06.125 182 12639.23 94.90 54939.25 88888.00 2012-06-30 01:05:06.250 182 12639.23 94.90 54939.25 88888.00 2012-06-30 01:05:06.375 182 12639.27 94.90 54939.22 88888.00 2012-06-30 01:05:06.500 182 12639.25 94.88 54939.22 88888.00 2012-06-30 01:05:06.625 182 12639.25 94.95 54939.25 88888.00 2012-06-30 01:05:06.750 182 12639.25 94.95 54939.28 88888.00 2012-06-30 01:05:06.875 182 12639.27 94.95 54939.28 88888.00 2012-06-30 01:05:07.000 182 12639.30 94.95 54939.25 88888.00 2012-06-30 01:05:07.125 182 12639.33 94.95 54939.25 88888.00 2012-06-30 01:05:07.250 182 12639.33 94.92 54939.30 88888.00 2012-06-30 01:05:07.375 182 12639.33 94.92 54939.28 88888.00 2012-06-30 01:05:07.500 182 12639.35 94.92 54939.25 88888.00 2012-06-30 01:05:07.625 182 12639.42 94.92 54939.28 88888.00 2012-06-30 01:05:07.750 182 12639.50 94.97 54939.25 88888.00 2012-06-30 01:05:07.875 182 12639.45 94.95 54939.25 88888.00 2012-06-30 01:05:08.000 182 12639.40 94.95 54939.22 88888.00 2012-06-30 01:05:08.125 182 12639.33 94.95 54939.22 88888.00 2012-06-30 01:05:08.250 182 12639.35 94.95 54939.25 88888.00 2012-06-30 01:05:08.375 182 12639.40 94.97 54939.28 88888.00 2012-06-30 01:05:08.500 182 12639.38 94.97 54939.25 88888.00 2012-06-30 01:05:08.625 182 12639.35 95.00 54939.25 88888.00 2012-06-30 01:05:08.750 182 12639.42 95.00 54939.25 88888.00 2012-06-30 01:05:08.875 182 12639.48 95.00 54939.25 88888.00 2012-06-30 01:05:09.000 182 12639.50 95.03 54939.25 88888.00 2012-06-30 01:05:09.125 182 12639.52 95.00 54939.25 88888.00 2012-06-30 01:05:09.250 182 12639.50 94.97 54939.25 88888.00 2012-06-30 01:05:09.375 182 12639.55 94.95 54939.25 88888.00 2012-06-30 01:05:09.500 182 12639.60 95.00 54939.25 88888.00 2012-06-30 01:05:09.625 182 12639.62 95.00 54939.25 88888.00 2012-06-30 01:05:09.750 182 12639.60 95.00 54939.25 88888.00 2012-06-30 01:05:09.875 182 12639.62 94.97 54939.25 88888.00 2012-06-30 01:05:10.000 182 12639.67 94.95 54939.25 88888.00 2012-06-30 01:05:10.125 182 12639.67 94.95 54939.22 88888.00 2012-06-30 01:05:10.250 182 12639.65 94.92 54939.28 88888.00 2012-06-30 01:05:10.375 182 12639.70 94.97 54939.28 88888.00 2012-06-30 01:05:10.500 182 12639.65 95.00 54939.28 88888.00 2012-06-30 01:05:10.625 182 12639.65 94.97 54939.22 88888.00 2012-06-30 01:05:10.750 182 12639.70 95.00 54939.25 88888.00 2012-06-30 01:05:10.875 182 12639.75 95.03 54939.22 88888.00 2012-06-30 01:05:11.000 182 12639.77 95.00 54939.22 88888.00 2012-06-30 01:05:11.125 182 12639.75 95.03 54939.22 88888.00 2012-06-30 01:05:11.250 182 12639.73 95.03 54939.22 88888.00 2012-06-30 01:05:11.375 182 12639.73 95.05 54939.22 88888.00 2012-06-30 01:05:11.500 182 12639.67 95.03 54939.22 88888.00 2012-06-30 01:05:11.625 182 12639.67 95.08 54939.22 88888.00 2012-06-30 01:05:11.750 182 12639.75 95.10 54939.25 88888.00 2012-06-30 01:05:11.875 182 12639.77 95.08 54939.25 88888.00 2012-06-30 01:05:12.000 182 12639.77 95.10 54939.25 88888.00 2012-06-30 01:05:12.125 182 12639.80 95.10 54939.22 88888.00 2012-06-30 01:05:12.250 182 12639.83 95.10 54939.22 88888.00 2012-06-30 01:05:12.375 182 12639.88 95.12 54939.22 88888.00 2012-06-30 01:05:12.500 182 12639.85 95.15 54939.25 88888.00 2012-06-30 01:05:12.625 182 12639.83 95.15 54939.25 88888.00 2012-06-30 01:05:12.750 182 12639.88 95.12 54939.25 88888.00 2012-06-30 01:05:12.875 182 12639.90 95.15 54939.22 88888.00 2012-06-30 01:05:13.000 182 12639.88 95.12 54939.20 88888.00 2012-06-30 01:05:13.125 182 12639.90 95.15 54939.20 88888.00 2012-06-30 01:05:13.250 182 12639.90 95.15 54939.22 88888.00 2012-06-30 01:05:13.375 182 12639.95 95.17 54939.22 88888.00 2012-06-30 01:05:13.500 182 12639.92 95.20 54939.22 88888.00 2012-06-30 01:05:13.625 182 12639.85 95.17 54939.20 88888.00 2012-06-30 01:05:13.750 182 12639.83 95.17 54939.22 88888.00 2012-06-30 01:05:13.875 182 12639.85 95.20 54939.25 88888.00 2012-06-30 01:05:14.000 182 12639.83 95.20 54939.22 88888.00 2012-06-30 01:05:14.125 182 12639.75 95.15 54939.22 88888.00 2012-06-30 01:05:14.250 182 12639.77 95.12 54939.20 88888.00 2012-06-30 01:05:14.375 182 12639.83 95.15 54939.18 88888.00 2012-06-30 01:05:14.500 182 12639.83 95.15 54939.20 88888.00 2012-06-30 01:05:14.625 182 12639.85 95.17 54939.20 88888.00 2012-06-30 01:05:14.750 182 12639.85 95.20 54939.20 88888.00 2012-06-30 01:05:14.875 182 12639.80 95.17 54939.18 88888.00 2012-06-30 01:05:15.000 182 12639.80 95.17 54939.18 88888.00 2012-06-30 01:05:15.125 182 12639.88 95.15 54939.15 88888.00 2012-06-30 01:05:15.250 182 12639.88 95.20 54939.18 88888.00 2012-06-30 01:05:15.375 182 12639.90 95.17 54939.20 88888.00 2012-06-30 01:05:15.500 182 12639.90 95.15 54939.18 88888.00 2012-06-30 01:05:15.625 182 12639.88 95.17 54939.18 88888.00 2012-06-30 01:05:15.750 182 12639.90 95.20 54939.20 88888.00 2012-06-30 01:05:15.875 182 12639.92 95.20 54939.18 88888.00 2012-06-30 01:05:16.000 182 12639.95 95.20 54939.18 88888.00 2012-06-30 01:05:16.125 182 12639.95 95.17 54939.20 88888.00 2012-06-30 01:05:16.250 182 12639.92 95.17 54939.20 88888.00 2012-06-30 01:05:16.375 182 12639.98 95.20 54939.20 88888.00 2012-06-30 01:05:16.500 182 12639.98 95.17 54939.20 88888.00 2012-06-30 01:05:16.625 182 12639.98 95.17 54939.18 88888.00 2012-06-30 01:05:16.750 182 12640.05 95.20 54939.18 88888.00 2012-06-30 01:05:16.875 182 12640.08 95.22 54939.20 88888.00 2012-06-30 01:05:17.000 182 12640.02 95.20 54939.15 88888.00 2012-06-30 01:05:17.125 182 12639.95 95.15 54939.10 88888.00 2012-06-30 01:05:17.250 182 12639.98 95.17 54939.15 88888.00 2012-06-30 01:05:17.375 182 12640.10 95.28 54939.20 88888.00 2012-06-30 01:05:17.500 182 12640.17 95.30 54939.22 88888.00 2012-06-30 01:05:17.625 182 12640.12 95.30 54939.18 88888.00 2012-06-30 01:05:17.750 182 12640.08 95.28 54939.15 88888.00 2012-06-30 01:05:17.875 182 12640.08 95.28 54939.15 88888.00 2012-06-30 01:05:18.000 182 12640.12 95.30 54939.15 88888.00 2012-06-30 01:05:18.125 182 12640.17 95.30 54939.20 88888.00 2012-06-30 01:05:18.250 182 12640.20 95.33 54939.18 88888.00 2012-06-30 01:05:18.375 182 12640.25 95.30 54939.15 88888.00 2012-06-30 01:05:18.500 182 12640.27 95.33 54939.18 88888.00 2012-06-30 01:05:18.625 182 12640.25 95.33 54939.15 88888.00 2012-06-30 01:05:18.750 182 12640.27 95.28 54939.12 88888.00 2012-06-30 01:05:18.875 182 12640.27 95.30 54939.12 88888.00 2012-06-30 01:05:19.000 182 12640.25 95.35 54939.12 88888.00 2012-06-30 01:05:19.125 182 12640.20 95.33 54939.15 88888.00 2012-06-30 01:05:19.250 182 12640.20 95.38 54939.15 88888.00 2012-06-30 01:05:19.375 182 12640.20 95.33 54939.12 88888.00 2012-06-30 01:05:19.500 182 12640.20 95.35 54939.12 88888.00 2012-06-30 01:05:19.625 182 12640.33 95.42 54939.18 88888.00 2012-06-30 01:05:19.750 182 12640.42 95.42 54939.18 88888.00 2012-06-30 01:05:19.875 182 12640.35 95.40 54939.18 88888.00 2012-06-30 01:05:20.000 182 12640.33 95.40 54939.15 88888.00 2012-06-30 01:05:20.125 182 12640.33 95.42 54939.15 88888.00 2012-06-30 01:05:20.250 182 12640.35 95.45 54939.18 88888.00 2012-06-30 01:05:20.375 182 12640.40 95.50 54939.15 88888.00 2012-06-30 01:05:20.500 182 12640.52 95.50 54939.15 88888.00 2012-06-30 01:05:20.625 182 12640.58 95.53 54939.18 88888.00 2012-06-30 01:05:20.750 182 12640.52 95.50 54939.18 88888.00 2012-06-30 01:05:20.875 182 12640.45 95.50 54939.15 88888.00 2012-06-30 01:05:21.000 182 12640.42 95.47 54939.12 88888.00 2012-06-30 01:05:21.125 182 12640.42 95.45 54939.12 88888.00 2012-06-30 01:05:21.250 182 12640.45 95.47 54939.12 88888.00 2012-06-30 01:05:21.375 182 12640.42 95.47 54939.12 88888.00 2012-06-30 01:05:21.500 182 12640.42 95.47 54939.12 88888.00 2012-06-30 01:05:21.625 182 12640.45 95.50 54939.12 88888.00 2012-06-30 01:05:21.750 182 12640.50 95.53 54939.15 88888.00 2012-06-30 01:05:21.875 182 12640.52 95.53 54939.15 88888.00 2012-06-30 01:05:22.000 182 12640.52 95.58 54939.12 88888.00 2012-06-30 01:05:22.125 182 12640.55 95.55 54939.12 88888.00 2012-06-30 01:05:22.250 182 12640.55 95.55 54939.12 88888.00 2012-06-30 01:05:22.375 182 12640.60 95.55 54939.12 88888.00 2012-06-30 01:05:22.500 182 12640.62 95.50 54939.15 88888.00 2012-06-30 01:05:22.625 182 12640.65 95.53 54939.12 88888.00 2012-06-30 01:05:22.750 182 12640.67 95.55 54939.15 88888.00 2012-06-30 01:05:22.875 182 12640.70 95.58 54939.18 88888.00 2012-06-30 01:05:23.000 182 12640.75 95.58 54939.10 88888.00 2012-06-30 01:05:23.125 182 12640.83 95.53 54939.10 88888.00 2012-06-30 01:05:23.250 182 12640.83 95.50 54939.07 88888.00 2012-06-30 01:05:23.375 182 12640.73 95.53 54939.07 88888.00 2012-06-30 01:05:23.500 182 12640.70 95.53 54939.07 88888.00 2012-06-30 01:05:23.625 182 12640.77 95.53 54939.07 88888.00 2012-06-30 01:05:23.750 182 12640.80 95.50 54939.07 88888.00 2012-06-30 01:05:23.875 182 12640.80 95.55 54939.07 88888.00 2012-06-30 01:05:24.000 182 12640.80 95.50 54939.07 88888.00 2012-06-30 01:05:24.125 182 12640.80 95.53 54939.07 88888.00 2012-06-30 01:05:24.250 182 12640.75 95.45 54939.05 88888.00 2012-06-30 01:05:24.375 182 12640.73 95.50 54939.05 88888.00 2012-06-30 01:05:24.500 182 12640.70 95.53 54939.07 88888.00 2012-06-30 01:05:24.625 182 12640.75 95.55 54939.05 88888.00 2012-06-30 01:05:24.750 182 12640.80 95.55 54939.03 88888.00 2012-06-30 01:05:24.875 182 12640.83 95.55 54939.05 88888.00 2012-06-30 01:05:25.000 182 12640.85 95.55 54939.10 88888.00 2012-06-30 01:05:25.125 182 12640.90 95.55 54939.07 88888.00 2012-06-30 01:05:25.250 182 12640.88 95.50 54939.07 88888.00 2012-06-30 01:05:25.375 182 12640.85 95.53 54939.05 88888.00 2012-06-30 01:05:25.500 182 12640.95 95.58 54939.05 88888.00 2012-06-30 01:05:25.625 182 12640.92 95.55 54939.03 88888.00 2012-06-30 01:05:25.750 182 12640.95 95.55 54939.05 88888.00 2012-06-30 01:05:25.875 182 12641.00 95.58 54939.10 88888.00 2012-06-30 01:05:26.000 182 12640.98 95.58 54939.10 88888.00 2012-06-30 01:05:26.125 182 12641.00 95.60 54939.10 88888.00 2012-06-30 01:05:26.250 182 12641.05 95.60 54939.07 88888.00 2012-06-30 01:05:26.375 182 12641.08 95.58 54939.03 88888.00 2012-06-30 01:05:26.500 182 12641.05 95.60 54939.03 88888.00 2012-06-30 01:05:26.625 182 12641.00 95.60 54939.03 88888.00 2012-06-30 01:05:26.750 182 12641.05 95.65 54939.05 88888.00 2012-06-30 01:05:26.875 182 12641.05 95.67 54939.05 88888.00 2012-06-30 01:05:27.000 182 12641.08 95.65 54939.05 88888.00 2012-06-30 01:05:27.125 182 12641.08 95.67 54939.00 88888.00 2012-06-30 01:05:27.250 182 12641.12 95.70 54939.03 88888.00 2012-06-30 01:05:27.375 182 12641.17 95.70 54939.00 88888.00 2012-06-30 01:05:27.500 182 12641.12 95.67 54939.03 88888.00 2012-06-30 01:05:27.625 182 12641.17 95.72 54939.00 88888.00 2012-06-30 01:05:27.750 182 12641.25 95.75 54939.00 88888.00 2012-06-30 01:05:27.875 182 12641.25 95.72 54939.00 88888.00 2012-06-30 01:05:28.000 182 12641.27 95.72 54938.97 88888.00 2012-06-30 01:05:28.125 182 12641.27 95.72 54938.97 88888.00 2012-06-30 01:05:28.250 182 12641.27 95.70 54939.00 88888.00 2012-06-30 01:05:28.375 182 12641.35 95.72 54939.03 88888.00 2012-06-30 01:05:28.500 182 12641.38 95.75 54939.03 88888.00 2012-06-30 01:05:28.625 182 12641.38 95.72 54939.00 88888.00 2012-06-30 01:05:28.750 182 12641.40 95.75 54939.00 88888.00 2012-06-30 01:05:28.875 182 12641.40 95.75 54939.00 88888.00 2012-06-30 01:05:29.000 182 12641.45 95.75 54939.05 88888.00 2012-06-30 01:05:29.125 182 12641.52 95.75 54939.05 88888.00 2012-06-30 01:05:29.250 182 12641.52 95.70 54939.03 88888.00 2012-06-30 01:05:29.375 182 12641.50 95.78 54939.03 88888.00 2012-06-30 01:05:29.500 182 12641.48 95.75 54939.03 88888.00 2012-06-30 01:05:29.625 182 12641.50 95.78 54939.03 88888.00 2012-06-30 01:05:29.750 182 12641.55 95.72 54939.03 88888.00 2012-06-30 01:05:29.875 182 12641.52 95.70 54938.97 88888.00 2012-06-30 01:05:30.000 182 12641.58 95.70 54939.00 88888.00 2012-06-30 01:05:30.125 182 12641.67 95.75 54939.03 88888.00 2012-06-30 01:05:30.250 182 12641.65 95.72 54939.05 88888.00 2012-06-30 01:05:30.375 182 12641.60 95.67 54939.05 88888.00 2012-06-30 01:05:30.500 182 12641.58 95.62 54939.03 88888.00 2012-06-30 01:05:30.625 182 12641.58 95.60 54939.00 88888.00 2012-06-30 01:05:30.750 182 12641.65 95.65 54939.03 88888.00 2012-06-30 01:05:30.875 182 12641.67 95.67 54939.03 88888.00 2012-06-30 01:05:31.000 182 12641.67 95.72 54939.05 88888.00 2012-06-30 01:05:31.125 182 12641.67 95.70 54939.05 88888.00 2012-06-30 01:05:31.250 182 12641.62 95.67 54939.03 88888.00 2012-06-30 01:05:31.375 182 12641.62 95.62 54939.03 88888.00 2012-06-30 01:05:31.500 182 12641.62 95.62 54939.03 88888.00 2012-06-30 01:05:31.625 182 12641.62 95.60 54939.05 88888.00 2012-06-30 01:05:31.750 182 12641.65 95.62 54939.05 88888.00 2012-06-30 01:05:31.875 182 12641.73 95.65 54939.05 88888.00 2012-06-30 01:05:32.000 182 12641.77 95.65 54939.03 88888.00 2012-06-30 01:05:32.125 182 12641.77 95.60 54939.03 88888.00 2012-06-30 01:05:32.250 182 12641.80 95.60 54939.03 88888.00 2012-06-30 01:05:32.375 182 12641.80 95.65 54939.03 88888.00 2012-06-30 01:05:32.500 182 12641.73 95.67 54939.03 88888.00 2012-06-30 01:05:32.625 182 12641.77 95.65 54939.03 88888.00 2012-06-30 01:05:32.750 182 12641.80 95.67 54939.05 88888.00 2012-06-30 01:05:32.875 182 12641.83 95.72 54939.03 88888.00 2012-06-30 01:05:33.000 182 12641.80 95.70 54939.05 88888.00 2012-06-30 01:05:33.125 182 12641.83 95.67 54939.03 88888.00 2012-06-30 01:05:33.250 182 12641.90 95.67 54939.03 88888.00 2012-06-30 01:05:33.375 182 12641.98 95.70 54939.05 88888.00 2012-06-30 01:05:33.500 182 12641.92 95.72 54939.05 88888.00 2012-06-30 01:05:33.625 182 12641.90 95.70 54939.03 88888.00 2012-06-30 01:05:33.750 182 12641.90 95.70 54939.05 88888.00 2012-06-30 01:05:33.875 182 12641.95 95.75 54939.00 88888.00 2012-06-30 01:05:34.000 182 12642.00 95.80 54939.00 88888.00 2012-06-30 01:05:34.125 182 12642.05 95.80 54939.03 88888.00 2012-06-30 01:05:34.250 182 12642.05 95.80 54939.03 88888.00 2012-06-30 01:05:34.375 182 12642.05 95.80 54939.00 88888.00 2012-06-30 01:05:34.500 182 12642.08 95.80 54938.97 88888.00 2012-06-30 01:05:34.625 182 12642.05 95.80 54939.00 88888.00 2012-06-30 01:05:34.750 182 12642.05 95.83 54939.00 88888.00 2012-06-30 01:05:34.875 182 12642.10 95.85 54939.00 88888.00 2012-06-30 01:05:35.000 182 12642.15 95.85 54939.00 88888.00 2012-06-30 01:05:35.125 182 12642.17 95.78 54939.00 88888.00 2012-06-30 01:05:35.250 182 12642.20 95.80 54938.97 88888.00 2012-06-30 01:05:35.375 182 12642.23 95.83 54938.95 88888.00 2012-06-30 01:05:35.500 182 12642.27 95.88 54939.03 88888.00 2012-06-30 01:05:35.625 182 12642.33 95.88 54939.03 88888.00 2012-06-30 01:05:35.750 182 12642.33 95.88 54939.03 88888.00 2012-06-30 01:05:35.875 182 12642.23 95.88 54939.03 88888.00 2012-06-30 01:05:36.000 182 12642.17 95.80 54939.00 88888.00 2012-06-30 01:05:36.125 182 12642.20 95.80 54939.00 88888.00 2012-06-30 01:05:36.250 182 12642.23 95.78 54939.03 88888.00 2012-06-30 01:05:36.375 182 12642.33 95.78 54939.03 88888.00 2012-06-30 01:05:36.500 182 12642.35 95.80 54939.03 88888.00 2012-06-30 01:05:36.625 182 12642.35 95.78 54939.00 88888.00 2012-06-30 01:05:36.750 182 12642.23 95.75 54938.97 88888.00 2012-06-30 01:05:36.875 182 12642.20 95.72 54938.95 88888.00 2012-06-30 01:05:37.000 182 12642.25 95.70 54938.95 88888.00 2012-06-30 01:05:37.125 182 12642.27 95.72 54939.00 88888.00 2012-06-30 01:05:37.250 182 12642.27 95.72 54939.00 88888.00 2012-06-30 01:05:37.375 182 12642.27 95.72 54939.00 88888.00 2012-06-30 01:05:37.500 182 12642.25 95.70 54939.00 88888.00 2012-06-30 01:05:37.625 182 12642.23 95.70 54939.00 88888.00 2012-06-30 01:05:37.750 182 12642.25 95.67 54938.97 88888.00 2012-06-30 01:05:37.875 182 12642.25 95.70 54939.00 88888.00 2012-06-30 01:05:38.000 182 12642.27 95.67 54939.00 88888.00 2012-06-30 01:05:38.125 182 12642.27 95.67 54938.97 88888.00 2012-06-30 01:05:38.250 182 12642.25 95.65 54938.97 88888.00 2012-06-30 01:05:38.375 182 12642.33 95.67 54939.00 88888.00 2012-06-30 01:05:38.500 182 12642.38 95.67 54939.00 88888.00 2012-06-30 01:05:38.625 182 12642.40 95.67 54939.00 88888.00 2012-06-30 01:05:38.750 182 12642.40 95.70 54939.03 88888.00 2012-06-30 01:05:38.875 182 12642.33 95.65 54939.00 88888.00 2012-06-30 01:05:39.000 182 12642.33 95.67 54939.00 88888.00 2012-06-30 01:05:39.125 182 12642.38 95.67 54939.00 88888.00 2012-06-30 01:05:39.250 182 12642.42 95.67 54939.03 88888.00 2012-06-30 01:05:39.375 182 12642.52 95.67 54939.00 88888.00 2012-06-30 01:05:39.500 182 12642.52 95.72 54939.03 88888.00 2012-06-30 01:05:39.625 182 12642.52 95.75 54939.03 88888.00 2012-06-30 01:05:39.750 182 12642.52 95.75 54939.03 88888.00 2012-06-30 01:05:39.875 182 12642.55 95.75 54939.00 88888.00 2012-06-30 01:05:40.000 182 12642.58 95.72 54938.97 88888.00 2012-06-30 01:05:40.125 182 12642.62 95.75 54939.03 88888.00 2012-06-30 01:05:40.250 182 12642.58 95.75 54939.03 88888.00 2012-06-30 01:05:40.375 182 12642.52 95.78 54939.03 88888.00 2012-06-30 01:05:40.500 182 12642.52 95.75 54939.03 88888.00 2012-06-30 01:05:40.625 182 12642.58 95.75 54939.03 88888.00 2012-06-30 01:05:40.750 182 12642.58 95.75 54939.03 88888.00 2012-06-30 01:05:40.875 182 12642.60 95.75 54939.03 88888.00 2012-06-30 01:05:41.000 182 12642.58 95.75 54939.05 88888.00 2012-06-30 01:05:41.125 182 12642.58 95.78 54939.07 88888.00 2012-06-30 01:05:41.250 182 12642.62 95.72 54939.07 88888.00 2012-06-30 01:05:41.375 182 12642.67 95.78 54939.07 88888.00 2012-06-30 01:05:41.500 182 12642.67 95.83 54939.05 88888.00 2012-06-30 01:05:41.625 182 12642.70 95.80 54939.05 88888.00 2012-06-30 01:05:41.750 182 12642.65 95.83 54939.05 88888.00 2012-06-30 01:05:41.875 182 12642.62 95.80 54939.05 88888.00 2012-06-30 01:05:42.000 182 12642.70 95.80 54939.03 88888.00 2012-06-30 01:05:42.125 182 12642.75 95.80 54939.03 88888.00 2012-06-30 01:05:42.250 182 12642.73 95.80 54939.05 88888.00 2012-06-30 01:05:42.375 182 12642.73 95.83 54939.05 88888.00 2012-06-30 01:05:42.500 182 12642.77 95.83 54939.03 88888.00 2012-06-30 01:05:42.625 182 12642.77 95.85 54939.03 88888.00 2012-06-30 01:05:42.750 182 12642.80 95.83 54939.03 88888.00 2012-06-30 01:05:42.875 182 12642.85 95.80 54939.05 88888.00 2012-06-30 01:05:43.000 182 12642.90 95.78 54939.03 88888.00 2012-06-30 01:05:43.125 182 12642.90 95.75 54939.03 88888.00 2012-06-30 01:05:43.250 182 12642.88 95.75 54939.05 88888.00 2012-06-30 01:05:43.375 182 12642.85 95.75 54939.05 88888.00 2012-06-30 01:05:43.500 182 12642.88 95.78 54939.05 88888.00 2012-06-30 01:05:43.625 182 12642.92 95.78 54939.10 88888.00 2012-06-30 01:05:43.750 182 12642.95 95.78 54939.10 88888.00 2012-06-30 01:05:43.875 182 12642.92 95.78 54939.05 88888.00 2012-06-30 01:05:44.000 182 12642.95 95.80 54939.07 88888.00 2012-06-30 01:05:44.125 182 12642.98 95.83 54939.10 88888.00 2012-06-30 01:05:44.250 182 12642.98 95.72 54939.07 88888.00 2012-06-30 01:05:44.375 182 12642.95 95.70 54939.05 88888.00 2012-06-30 01:05:44.500 182 12642.85 95.67 54939.03 88888.00 2012-06-30 01:05:44.625 182 12642.92 95.78 54939.10 88888.00 2012-06-30 01:05:44.750 182 12643.00 95.80 54939.10 88888.00 2012-06-30 01:05:44.875 182 12643.08 95.78 54939.10 88888.00 2012-06-30 01:05:45.000 182 12643.12 95.67 54939.07 88888.00 2012-06-30 01:05:45.125 182 12643.05 95.65 54939.05 88888.00 2012-06-30 01:05:45.250 182 12643.05 95.67 54939.07 88888.00 2012-06-30 01:05:45.375 182 12643.05 95.65 54939.07 88888.00 2012-06-30 01:05:45.500 182 12643.00 95.65 54939.07 88888.00 2012-06-30 01:05:45.625 182 12642.98 95.65 54939.07 88888.00 2012-06-30 01:05:45.750 182 12643.08 95.67 54939.05 88888.00 2012-06-30 01:05:45.875 182 12643.12 95.70 54939.05 88888.00 2012-06-30 01:05:46.000 182 12643.12 95.70 54939.05 88888.00 2012-06-30 01:05:46.125 182 12643.08 95.70 54939.05 88888.00 2012-06-30 01:05:46.250 182 12643.08 95.70 54939.07 88888.00 2012-06-30 01:05:46.375 182 12643.20 95.70 54939.10 88888.00 2012-06-30 01:05:46.500 182 12643.25 95.75 54939.10 88888.00 2012-06-30 01:05:46.625 182 12643.30 95.72 54939.07 88888.00 2012-06-30 01:05:46.750 182 12643.33 95.67 54939.05 88888.00 2012-06-30 01:05:46.875 182 12643.38 95.70 54939.07 88888.00 2012-06-30 01:05:47.000 182 12643.35 95.67 54939.07 88888.00 2012-06-30 01:05:47.125 182 12643.30 95.65 54939.07 88888.00 2012-06-30 01:05:47.250 182 12643.35 95.65 54939.07 88888.00 2012-06-30 01:05:47.375 182 12643.38 95.67 54939.10 88888.00 2012-06-30 01:05:47.500 182 12643.35 95.72 54939.10 88888.00 2012-06-30 01:05:47.625 182 12643.35 95.72 54939.07 88888.00 2012-06-30 01:05:47.750 182 12643.35 95.70 54939.10 88888.00 2012-06-30 01:05:47.875 182 12643.38 95.70 54939.07 88888.00 2012-06-30 01:05:48.000 182 12643.40 95.72 54939.05 88888.00 2012-06-30 01:05:48.125 182 12643.45 95.72 54939.07 88888.00 2012-06-30 01:05:48.250 182 12643.45 95.70 54939.07 88888.00 2012-06-30 01:05:48.375 182 12643.48 95.70 54939.05 88888.00 2012-06-30 01:05:48.500 182 12643.52 95.72 54939.07 88888.00 2012-06-30 01:05:48.625 182 12643.58 95.72 54939.07 88888.00 2012-06-30 01:05:48.750 182 12643.55 95.75 54939.07 88888.00 2012-06-30 01:05:48.875 182 12643.58 95.78 54939.10 88888.00 2012-06-30 01:05:49.000 182 12643.52 95.72 54939.07 88888.00 2012-06-30 01:05:49.125 182 12643.48 95.70 54939.07 88888.00 2012-06-30 01:05:49.250 182 12643.50 95.72 54939.10 88888.00 2012-06-30 01:05:49.375 182 12643.55 95.75 54939.10 88888.00 2012-06-30 01:05:49.500 182 12643.55 95.67 54939.07 88888.00 2012-06-30 01:05:49.625 182 12643.52 95.67 54939.05 88888.00 2012-06-30 01:05:49.750 182 12643.60 95.72 54939.07 88888.00 2012-06-30 01:05:49.875 182 12643.60 95.80 54939.12 88888.00 2012-06-30 01:05:50.000 182 12643.55 95.72 54939.07 88888.00 2012-06-30 01:05:50.125 182 12643.55 95.67 54939.07 88888.00 2012-06-30 01:05:50.250 182 12643.58 95.65 54939.07 88888.00 2012-06-30 01:05:50.375 182 12643.65 95.67 54939.07 88888.00 2012-06-30 01:05:50.500 182 12643.70 95.70 54939.07 88888.00 2012-06-30 01:05:50.625 182 12643.70 95.70 54939.07 88888.00 2012-06-30 01:05:50.750 182 12643.73 95.67 54939.05 88888.00 2012-06-30 01:05:50.875 182 12643.73 95.67 54939.05 88888.00 2012-06-30 01:05:51.000 182 12643.77 95.70 54939.07 88888.00 2012-06-30 01:05:51.125 182 12643.83 95.70 54939.05 88888.00 2012-06-30 01:05:51.250 182 12643.77 95.67 54939.07 88888.00 2012-06-30 01:05:51.375 182 12643.77 95.67 54939.10 88888.00 2012-06-30 01:05:51.500 182 12643.77 95.67 54939.07 88888.00 2012-06-30 01:05:51.625 182 12643.70 95.67 54939.07 88888.00 2012-06-30 01:05:51.750 182 12643.67 95.72 54939.07 88888.00 2012-06-30 01:05:51.875 182 12643.73 95.72 54939.10 88888.00 2012-06-30 01:05:52.000 182 12643.75 95.72 54939.07 88888.00 2012-06-30 01:05:52.125 182 12643.83 95.67 54939.10 88888.00 2012-06-30 01:05:52.250 182 12643.80 95.67 54939.07 88888.00 2012-06-30 01:05:52.375 182 12643.85 95.70 54939.07 88888.00 2012-06-30 01:05:52.500 182 12643.80 95.67 54939.07 88888.00 2012-06-30 01:05:52.625 182 12643.75 95.67 54939.10 88888.00 2012-06-30 01:05:52.750 182 12643.75 95.65 54939.10 88888.00 2012-06-30 01:05:52.875 182 12643.80 95.67 54939.10 88888.00 2012-06-30 01:05:53.000 182 12643.77 95.70 54939.12 88888.00 2012-06-30 01:05:53.125 182 12643.77 95.70 54939.12 88888.00 2012-06-30 01:05:53.250 182 12643.80 95.62 54939.10 88888.00 2012-06-30 01:05:53.375 182 12643.88 95.65 54939.10 88888.00 2012-06-30 01:05:53.500 182 12643.90 95.70 54939.12 88888.00 2012-06-30 01:05:53.625 182 12643.90 95.67 54939.10 88888.00 2012-06-30 01:05:53.750 182 12643.90 95.67 54939.07 88888.00 2012-06-30 01:05:53.875 182 12643.92 95.67 54939.12 88888.00 2012-06-30 01:05:54.000 182 12644.00 95.70 54939.12 88888.00 2012-06-30 01:05:54.125 182 12643.98 95.72 54939.12 88888.00 2012-06-30 01:05:54.250 182 12643.92 95.67 54939.12 88888.00 2012-06-30 01:05:54.375 182 12644.02 95.70 54939.12 88888.00 2012-06-30 01:05:54.500 182 12644.08 95.70 54939.12 88888.00 2012-06-30 01:05:54.625 182 12644.02 95.67 54939.15 88888.00 2012-06-30 01:05:54.750 182 12644.00 95.67 54939.15 88888.00 2012-06-30 01:05:54.875 182 12644.00 95.67 54939.15 88888.00 2012-06-30 01:05:55.000 182 12644.00 95.67 54939.10 88888.00 2012-06-30 01:05:55.125 182 12644.00 95.65 54939.10 88888.00 2012-06-30 01:05:55.250 182 12644.02 95.67 54939.15 88888.00 2012-06-30 01:05:55.375 182 12644.08 95.70 54939.18 88888.00 2012-06-30 01:05:55.500 182 12644.10 95.72 54939.20 88888.00 2012-06-30 01:05:55.625 182 12644.10 95.75 54939.20 88888.00 2012-06-30 01:05:55.750 182 12644.08 95.75 54939.18 88888.00 2012-06-30 01:05:55.875 182 12644.05 95.78 54939.18 88888.00 2012-06-30 01:05:56.000 182 12644.02 95.72 54939.20 88888.00 2012-06-30 01:05:56.125 182 12644.02 95.70 54939.18 88888.00 2012-06-30 01:05:56.250 182 12644.00 95.67 54939.12 88888.00 2012-06-30 01:05:56.375 182 12644.00 95.70 54939.18 88888.00 2012-06-30 01:05:56.500 182 12644.02 95.72 54939.18 88888.00 2012-06-30 01:05:56.625 182 12644.10 95.78 54939.18 88888.00 2012-06-30 01:05:56.750 182 12644.15 95.75 54939.18 88888.00 2012-06-30 01:05:56.875 182 12644.12 95.70 54939.15 88888.00 2012-06-30 01:05:57.000 182 12644.17 95.72 54939.15 88888.00 2012-06-30 01:05:57.125 182 12644.12 95.67 54939.18 88888.00 2012-06-30 01:05:57.250 182 12644.10 95.72 54939.20 88888.00 2012-06-30 01:05:57.375 182 12644.15 95.72 54939.18 88888.00 2012-06-30 01:05:57.500 182 12644.20 95.75 54939.20 88888.00 2012-06-30 01:05:57.625 182 12644.17 95.75 54939.20 88888.00 2012-06-30 01:05:57.750 182 12644.20 95.70 54939.15 88888.00 2012-06-30 01:05:57.875 182 12644.23 95.72 54939.15 88888.00 2012-06-30 01:05:58.000 182 12644.25 95.72 54939.18 88888.00 2012-06-30 01:05:58.125 182 12644.30 95.75 54939.18 88888.00 2012-06-30 01:05:58.250 182 12644.30 95.80 54939.18 88888.00 2012-06-30 01:05:58.375 182 12644.33 95.80 54939.18 88888.00 2012-06-30 01:05:58.500 182 12644.30 95.78 54939.18 88888.00 2012-06-30 01:05:58.625 182 12644.27 95.80 54939.18 88888.00 2012-06-30 01:05:58.750 182 12644.25 95.80 54939.20 88888.00 2012-06-30 01:05:58.875 182 12644.25 95.83 54939.20 88888.00 2012-06-30 01:05:59.000 182 12644.30 95.83 54939.20 88888.00 2012-06-30 01:05:59.125 182 12644.35 95.80 54939.18 88888.00 2012-06-30 01:05:59.250 182 12644.35 95.78 54939.18 88888.00 2012-06-30 01:05:59.375 182 12644.33 95.78 54939.18 88888.00 2012-06-30 01:05:59.500 182 12644.35 95.80 54939.20 88888.00 2012-06-30 01:05:59.625 182 12644.40 95.83 54939.20 88888.00 2012-06-30 01:05:59.750 182 12644.48 95.80 54939.20 88888.00 2012-06-30 01:05:59.875 182 12644.45 95.83 54939.22 88888.00 2012-06-30 01:06:00.000 182 12644.42 95.85 54939.25 88888.00 2012-06-30 01:06:00.125 182 12644.48 95.88 54939.28 88888.00 2012-06-30 01:06:00.250 182 12644.42 95.85 54939.22 88888.00 2012-06-30 01:06:00.375 182 12644.48 95.88 54939.18 88888.00 2012-06-30 01:06:00.500 182 12644.55 95.90 54939.18 88888.00 2012-06-30 01:06:00.625 182 12644.60 95.90 54939.22 88888.00 2012-06-30 01:06:00.750 182 12644.65 95.92 54939.22 88888.00 2012-06-30 01:06:00.875 182 12644.62 95.95 54939.22 88888.00 2012-06-30 01:06:01.000 182 12644.60 95.95 54939.22 88888.00 2012-06-30 01:06:01.125 182 12644.58 95.90 54939.22 88888.00 2012-06-30 01:06:01.250 182 12644.50 95.85 54939.20 88888.00 2012-06-30 01:06:01.375 182 12644.48 95.90 54939.20 88888.00 2012-06-30 01:06:01.500 182 12644.50 95.92 54939.22 88888.00 2012-06-30 01:06:01.625 182 12644.55 95.92 54939.22 88888.00 2012-06-30 01:06:01.750 182 12644.60 95.92 54939.22 88888.00 2012-06-30 01:06:01.875 182 12644.62 95.92 54939.22 88888.00 2012-06-30 01:06:02.000 182 12644.65 95.92 54939.22 88888.00 2012-06-30 01:06:02.125 182 12644.65 95.92 54939.25 88888.00 2012-06-30 01:06:02.250 182 12644.60 95.95 54939.28 88888.00 2012-06-30 01:06:02.375 182 12644.58 95.97 54939.28 88888.00 2012-06-30 01:06:02.500 182 12644.52 95.95 54939.28 88888.00 2012-06-30 01:06:02.625 182 12644.55 95.95 54939.25 88888.00 2012-06-30 01:06:02.750 182 12644.55 95.92 54939.22 88888.00 2012-06-30 01:06:02.875 182 12644.48 95.95 54939.25 88888.00 2012-06-30 01:06:03.000 182 12644.42 95.95 54939.25 88888.00 2012-06-30 01:06:03.125 182 12644.42 96.00 54939.28 88888.00 2012-06-30 01:06:03.250 182 12644.45 96.03 54939.30 88888.00 2012-06-30 01:06:03.375 182 12644.48 96.00 54939.28 88888.00 2012-06-30 01:06:03.500 182 12644.48 95.92 54939.25 88888.00 2012-06-30 01:06:03.625 182 12644.45 95.92 54939.28 88888.00 2012-06-30 01:06:03.750 182 12644.42 95.95 54939.30 88888.00 2012-06-30 01:06:03.875 182 12644.45 95.95 54939.32 88888.00 2012-06-30 01:06:04.000 182 12644.48 95.90 54939.28 88888.00 2012-06-30 01:06:04.125 182 12644.52 95.95 54939.30 88888.00 2012-06-30 01:06:04.250 182 12644.50 95.97 54939.32 88888.00 2012-06-30 01:06:04.375 182 12644.52 95.95 54939.30 88888.00 2012-06-30 01:06:04.500 182 12644.50 95.90 54939.28 88888.00 2012-06-30 01:06:04.625 182 12644.48 95.88 54939.30 88888.00 2012-06-30 01:06:04.750 182 12644.52 95.90 54939.32 88888.00 2012-06-30 01:06:04.875 182 12644.58 95.92 54939.32 88888.00 2012-06-30 01:06:05.000 182 12644.55 95.90 54939.32 88888.00 2012-06-30 01:06:05.125 182 12644.45 95.88 54939.32 88888.00 2012-06-30 01:06:05.250 182 12644.45 95.88 54939.35 88888.00 2012-06-30 01:06:05.375 182 12644.48 95.88 54939.38 88888.00 2012-06-30 01:06:05.500 182 12644.48 95.90 54939.32 88888.00 2012-06-30 01:06:05.625 182 12644.48 95.90 54939.35 88888.00 2012-06-30 01:06:05.750 182 12644.50 95.88 54939.35 88888.00 2012-06-30 01:06:05.875 182 12644.52 95.88 54939.35 88888.00 2012-06-30 01:06:06.000 182 12644.52 95.90 54939.35 88888.00 2012-06-30 01:06:06.125 182 12644.50 95.90 54939.38 88888.00 2012-06-30 01:06:06.250 182 12644.48 95.92 54939.40 88888.00 2012-06-30 01:06:06.375 182 12644.55 95.90 54939.40 88888.00 2012-06-30 01:06:06.500 182 12644.58 95.90 54939.40 88888.00 2012-06-30 01:06:06.625 182 12644.58 95.90 54939.40 88888.00 2012-06-30 01:06:06.750 182 12644.58 95.90 54939.38 88888.00 2012-06-30 01:06:06.875 182 12644.55 95.92 54939.40 88888.00 2012-06-30 01:06:07.000 182 12644.65 95.92 54939.40 88888.00 2012-06-30 01:06:07.125 182 12644.65 95.92 54939.40 88888.00 2012-06-30 01:06:07.250 182 12644.60 95.90 54939.38 88888.00 2012-06-30 01:06:07.375 182 12644.55 95.90 54939.35 88888.00 2012-06-30 01:06:07.500 182 12644.62 95.95 54939.38 88888.00 2012-06-30 01:06:07.625 182 12644.73 95.97 54939.43 88888.00 2012-06-30 01:06:07.750 182 12644.70 95.95 54939.43 88888.00 2012-06-30 01:06:07.875 182 12644.60 95.92 54939.43 88888.00 2012-06-30 01:06:08.000 182 12644.58 95.92 54939.40 88888.00 2012-06-30 01:06:08.125 182 12644.58 95.92 54939.43 88888.00 2012-06-30 01:06:08.250 182 12644.60 95.95 54939.43 88888.00 2012-06-30 01:06:08.375 182 12644.62 95.95 54939.43 88888.00 2012-06-30 01:06:08.500 182 12644.62 95.95 54939.40 88888.00 2012-06-30 01:06:08.625 182 12644.55 95.95 54939.43 88888.00 2012-06-30 01:06:08.750 182 12644.48 95.97 54939.43 88888.00 2012-06-30 01:06:08.875 182 12644.48 95.97 54939.43 88888.00 2012-06-30 01:06:09.000 182 12644.50 95.97 54939.43 88888.00 2012-06-30 01:06:09.125 182 12644.52 95.97 54939.43 88888.00 2012-06-30 01:06:09.250 182 12644.60 96.00 54939.45 88888.00 2012-06-30 01:06:09.375 182 12644.65 96.03 54939.43 88888.00 2012-06-30 01:06:09.500 182 12644.58 95.97 54939.40 88888.00 2012-06-30 01:06:09.625 182 12644.50 96.00 54939.43 88888.00 2012-06-30 01:06:09.750 182 12644.48 96.03 54939.45 88888.00 2012-06-30 01:06:09.875 182 12644.42 96.03 54939.45 88888.00 2012-06-30 01:06:10.000 182 12644.35 96.03 54939.45 88888.00 2012-06-30 01:06:10.125 182 12644.40 96.00 54939.47 88888.00 2012-06-30 01:06:10.250 182 12644.40 96.00 54939.50 88888.00 2012-06-30 01:06:10.375 182 12644.45 96.03 54939.50 88888.00 2012-06-30 01:06:10.500 182 12644.48 96.03 54939.53 88888.00 2012-06-30 01:06:10.625 182 12644.45 96.03 54939.50 88888.00 2012-06-30 01:06:10.750 182 12644.45 96.03 54939.50 88888.00 2012-06-30 01:06:10.875 182 12644.42 95.97 54939.50 88888.00 2012-06-30 01:06:11.000 182 12644.40 95.97 54939.47 88888.00 2012-06-30 01:06:11.125 182 12644.33 95.97 54939.50 88888.00 2012-06-30 01:06:11.250 182 12644.30 95.97 54939.55 88888.00 2012-06-30 01:06:11.375 182 12644.30 95.97 54939.53 88888.00 2012-06-30 01:06:11.500 182 12644.38 95.97 54939.50 88888.00 2012-06-30 01:06:11.625 182 12644.45 96.03 54939.55 88888.00 2012-06-30 01:06:11.750 182 12644.45 96.03 54939.55 88888.00 2012-06-30 01:06:11.875 182 12644.40 96.00 54939.55 88888.00 2012-06-30 01:06:12.000 182 12644.40 95.95 54939.53 88888.00 2012-06-30 01:06:12.125 182 12644.45 95.92 54939.57 88888.00 2012-06-30 01:06:12.250 182 12644.40 95.92 54939.55 88888.00 2012-06-30 01:06:12.375 182 12644.35 95.92 54939.55 88888.00 2012-06-30 01:06:12.500 182 12644.35 95.92 54939.57 88888.00 2012-06-30 01:06:12.625 182 12644.30 95.92 54939.57 88888.00 2012-06-30 01:06:12.750 182 12644.33 95.92 54939.57 88888.00 2012-06-30 01:06:12.875 182 12644.38 95.90 54939.60 88888.00 2012-06-30 01:06:13.000 182 12644.45 95.85 54939.57 88888.00 2012-06-30 01:06:13.125 182 12644.52 95.85 54939.60 88888.00 2012-06-30 01:06:13.250 182 12644.42 95.83 54939.60 88888.00 2012-06-30 01:06:13.375 182 12644.38 95.80 54939.60 88888.00 2012-06-30 01:06:13.500 182 12644.42 95.83 54939.62 88888.00 2012-06-30 01:06:13.625 182 12644.48 95.88 54939.68 88888.00 2012-06-30 01:06:13.750 182 12644.42 95.85 54939.65 88888.00 2012-06-30 01:06:13.875 182 12644.42 95.83 54939.62 88888.00 2012-06-30 01:06:14.000 182 12644.42 95.80 54939.62 88888.00 2012-06-30 01:06:14.125 182 12644.38 95.78 54939.65 88888.00 2012-06-30 01:06:14.250 182 12644.35 95.72 54939.65 88888.00 2012-06-30 01:06:14.375 182 12644.45 95.72 54939.60 88888.00 2012-06-30 01:06:14.500 182 12644.42 95.75 54939.62 88888.00 2012-06-30 01:06:14.625 182 12644.33 95.75 54939.62 88888.00 2012-06-30 01:06:14.750 182 12644.33 95.78 54939.68 88888.00 2012-06-30 01:06:14.875 182 12644.38 95.83 54939.70 88888.00 2012-06-30 01:06:15.000 182 12644.38 95.85 54939.68 88888.00 2012-06-30 01:06:15.125 182 12644.35 95.80 54939.65 88888.00 2012-06-30 01:06:15.250 182 12644.33 95.75 54939.68 88888.00 2012-06-30 01:06:15.375 182 12644.30 95.78 54939.68 88888.00 2012-06-30 01:06:15.500 182 12644.30 95.80 54939.68 88888.00 2012-06-30 01:06:15.625 182 12644.25 95.80 54939.68 88888.00 2012-06-30 01:06:15.750 182 12644.23 95.80 54939.68 88888.00 2012-06-30 01:06:15.875 182 12644.35 95.80 54939.70 88888.00 2012-06-30 01:06:16.000 182 12644.35 95.80 54939.70 88888.00 2012-06-30 01:06:16.125 182 12644.27 95.78 54939.70 88888.00 2012-06-30 01:06:16.250 182 12644.23 95.78 54939.72 88888.00 2012-06-30 01:06:16.375 182 12644.30 95.78 54939.70 88888.00 2012-06-30 01:06:16.500 182 12644.33 95.75 54939.70 88888.00 2012-06-30 01:06:16.625 182 12644.33 95.70 54939.72 88888.00 2012-06-30 01:06:16.750 182 12644.30 95.75 54939.72 88888.00 2012-06-30 01:06:16.875 182 12644.33 95.78 54939.72 88888.00 2012-06-30 01:06:17.000 182 12644.35 95.75 54939.70 88888.00 2012-06-30 01:06:17.125 182 12644.27 95.75 54939.72 88888.00 2012-06-30 01:06:17.250 182 12644.27 95.75 54939.70 88888.00 2012-06-30 01:06:17.375 182 12644.30 95.75 54939.72 88888.00 2012-06-30 01:06:17.500 182 12644.25 95.78 54939.72 88888.00 2012-06-30 01:06:17.625 182 12644.25 95.80 54939.78 88888.00 2012-06-30 01:06:17.750 182 12644.27 95.83 54939.78 88888.00 2012-06-30 01:06:17.875 182 12644.27 95.83 54939.75 88888.00 2012-06-30 01:06:18.000 182 12644.27 95.83 54939.78 88888.00 2012-06-30 01:06:18.125 182 12644.25 95.80 54939.75 88888.00 2012-06-30 01:06:18.250 182 12644.25 95.75 54939.78 88888.00 2012-06-30 01:06:18.375 182 12644.33 95.75 54939.78 88888.00 2012-06-30 01:06:18.500 182 12644.33 95.78 54939.75 88888.00 2012-06-30 01:06:18.625 182 12644.30 95.83 54939.78 88888.00 2012-06-30 01:06:18.750 182 12644.25 95.83 54939.78 88888.00 2012-06-30 01:06:18.875 182 12644.20 95.83 54939.80 88888.00 2012-06-30 01:06:19.000 182 12644.23 95.78 54939.78 88888.00 2012-06-30 01:06:19.125 182 12644.17 95.75 54939.75 88888.00 2012-06-30 01:06:19.250 182 12644.15 95.72 54939.78 88888.00 2012-06-30 01:06:19.375 182 12644.17 95.72 54939.78 88888.00 2012-06-30 01:06:19.500 182 12644.20 95.75 54939.80 88888.00 2012-06-30 01:06:19.625 182 12644.20 95.78 54939.82 88888.00 2012-06-30 01:06:19.750 182 12644.15 95.75 54939.85 88888.00 2012-06-30 01:06:19.875 182 12644.10 95.70 54939.80 88888.00 2012-06-30 01:06:20.000 182 12644.10 95.70 54939.80 88888.00 2012-06-30 01:06:20.125 182 12644.15 95.72 54939.85 88888.00 2012-06-30 01:06:20.250 182 12644.17 95.70 54939.88 88888.00 2012-06-30 01:06:20.375 182 12644.20 95.67 54939.85 88888.00 2012-06-30 01:06:20.500 182 12644.12 95.67 54939.85 88888.00 2012-06-30 01:06:20.625 182 12644.05 95.67 54939.85 88888.00 2012-06-30 01:06:20.750 182 12644.08 95.67 54939.85 88888.00 2012-06-30 01:06:20.875 182 12644.10 95.65 54939.88 88888.00 2012-06-30 01:06:21.000 182 12644.08 95.60 54939.88 88888.00 2012-06-30 01:06:21.125 182 12644.02 95.58 54939.88 88888.00 2012-06-30 01:06:21.250 182 12644.08 95.60 54939.90 88888.00 2012-06-30 01:06:21.375 182 12644.15 95.58 54939.90 88888.00 2012-06-30 01:06:21.500 182 12644.12 95.62 54939.93 88888.00 2012-06-30 01:06:21.625 182 12644.08 95.62 54939.93 88888.00 2012-06-30 01:06:21.750 182 12644.05 95.65 54939.93 88888.00 2012-06-30 01:06:21.875 182 12644.05 95.65 54939.93 88888.00 2012-06-30 01:06:22.000 182 12644.02 95.62 54939.93 88888.00 2012-06-30 01:06:22.125 182 12644.02 95.55 54939.93 88888.00 2012-06-30 01:06:22.250 182 12644.02 95.58 54939.95 88888.00 2012-06-30 01:06:22.375 182 12644.05 95.58 54939.95 88888.00 2012-06-30 01:06:22.500 182 12644.00 95.58 54939.95 88888.00 2012-06-30 01:06:22.625 182 12643.92 95.55 54939.95 88888.00 2012-06-30 01:06:22.750 182 12643.92 95.55 54939.93 88888.00 2012-06-30 01:06:22.875 182 12643.95 95.58 54939.93 88888.00 2012-06-30 01:06:23.000 182 12644.00 95.58 54939.95 88888.00 2012-06-30 01:06:23.125 182 12644.05 95.58 54939.95 88888.00 2012-06-30 01:06:23.250 182 12644.02 95.55 54939.95 88888.00 2012-06-30 01:06:23.375 182 12644.02 95.55 54939.95 88888.00 2012-06-30 01:06:23.500 182 12644.02 95.55 54939.95 88888.00 2012-06-30 01:06:23.625 182 12644.00 95.55 54939.95 88888.00 2012-06-30 01:06:23.750 182 12644.08 95.55 54939.95 88888.00 2012-06-30 01:06:23.875 182 12644.10 95.53 54939.95 88888.00 2012-06-30 01:06:24.000 182 12644.08 95.53 54939.97 88888.00 2012-06-30 01:06:24.125 182 12644.02 95.50 54939.95 88888.00 2012-06-30 01:06:24.250 182 12643.95 95.50 54939.97 88888.00 2012-06-30 01:06:24.375 182 12643.98 95.55 54939.97 88888.00 2012-06-30 01:06:24.500 182 12644.02 95.62 54940.00 88888.00 2012-06-30 01:06:24.625 182 12644.08 95.65 54940.03 88888.00 2012-06-30 01:06:24.750 182 12644.12 95.62 54940.03 88888.00 2012-06-30 01:06:24.875 182 12644.12 95.62 54940.03 88888.00 2012-06-30 01:06:25.000 182 12644.08 95.60 54940.00 88888.00 2012-06-30 01:06:25.125 182 12644.08 95.60 54940.03 88888.00 2012-06-30 01:06:25.250 182 12644.05 95.58 54940.00 88888.00 2012-06-30 01:06:25.375 182 12644.02 95.60 54940.03 88888.00 2012-06-30 01:06:25.500 182 12644.05 95.62 54940.03 88888.00 2012-06-30 01:06:25.625 182 12644.10 95.62 54940.03 88888.00 2012-06-30 01:06:25.750 182 12644.15 95.65 54940.05 88888.00 2012-06-30 01:06:25.875 182 12644.12 95.65 54940.05 88888.00 2012-06-30 01:06:26.000 182 12644.08 95.58 54940.03 88888.00 2012-06-30 01:06:26.125 182 12644.15 95.60 54940.05 88888.00 2012-06-30 01:06:26.250 182 12644.10 95.55 54940.03 88888.00 2012-06-30 01:06:26.375 182 12644.10 95.60 54940.00 88888.00 2012-06-30 01:06:26.500 182 12644.10 95.62 54940.03 88888.00 2012-06-30 01:06:26.625 182 12644.15 95.60 54940.05 88888.00 2012-06-30 01:06:26.750 182 12644.12 95.58 54940.05 88888.00 2012-06-30 01:06:26.875 182 12644.08 95.53 54940.07 88888.00 2012-06-30 01:06:27.000 182 12644.05 95.53 54940.03 88888.00 2012-06-30 01:06:27.125 182 12644.08 95.53 54940.03 88888.00 2012-06-30 01:06:27.250 182 12644.02 95.47 54940.03 88888.00 2012-06-30 01:06:27.375 182 12644.02 95.53 54940.03 88888.00 2012-06-30 01:06:27.500 182 12644.05 95.53 54940.03 88888.00 2012-06-30 01:06:27.625 182 12644.05 95.53 54940.05 88888.00 2012-06-30 01:06:27.750 182 12644.08 95.53 54940.03 88888.00 2012-06-30 01:06:27.875 182 12644.05 95.55 54940.07 88888.00 2012-06-30 01:06:28.000 182 12644.10 95.55 54940.05 88888.00 2012-06-30 01:06:28.125 182 12644.10 95.53 54940.07 88888.00 2012-06-30 01:06:28.250 182 12644.10 95.47 54940.10 88888.00 2012-06-30 01:06:28.375 182 12644.10 95.47 54940.07 88888.00 2012-06-30 01:06:28.500 182 12644.15 95.50 54940.10 88888.00 2012-06-30 01:06:28.625 182 12644.23 95.53 54940.12 88888.00 2012-06-30 01:06:28.750 182 12644.25 95.50 54940.07 88888.00 2012-06-30 01:06:28.875 182 12644.25 95.42 54940.07 88888.00 2012-06-30 01:06:29.000 182 12644.20 95.45 54940.05 88888.00 2012-06-30 01:06:29.125 182 12644.10 95.45 54940.07 88888.00 2012-06-30 01:06:29.250 182 12644.17 95.40 54940.07 88888.00 2012-06-30 01:06:29.375 182 12644.20 95.40 54940.05 88888.00 2012-06-30 01:06:29.500 182 12644.27 95.42 54940.07 88888.00 2012-06-30 01:06:29.625 182 12644.27 95.42 54940.10 88888.00 2012-06-30 01:06:29.750 182 12644.27 95.45 54940.05 88888.00 2012-06-30 01:06:29.875 182 12644.27 95.45 54940.07 88888.00 2012-06-30 01:06:30.000 182 12644.27 95.47 54940.07 88888.00 2012-06-30 01:06:30.125 182 12644.27 95.45 54940.07 88888.00 2012-06-30 01:06:30.250 182 12644.20 95.45 54940.07 88888.00 2012-06-30 01:06:30.375 182 12644.23 95.45 54940.07 88888.00 2012-06-30 01:06:30.500 182 12644.23 95.42 54940.10 88888.00 2012-06-30 01:06:30.625 182 12644.25 95.47 54940.10 88888.00 2012-06-30 01:06:30.750 182 12644.30 95.45 54940.07 88888.00 2012-06-30 01:06:30.875 182 12644.35 95.47 54940.07 88888.00 2012-06-30 01:06:31.000 182 12644.33 95.50 54940.07 88888.00 2012-06-30 01:06:31.125 182 12644.25 95.45 54940.07 88888.00 2012-06-30 01:06:31.250 182 12644.27 95.47 54940.07 88888.00 2012-06-30 01:06:31.375 182 12644.42 95.50 54940.07 88888.00 2012-06-30 01:06:31.500 182 12644.45 95.50 54940.07 88888.00 2012-06-30 01:06:31.625 182 12644.35 95.47 54940.05 88888.00 2012-06-30 01:06:31.750 182 12644.35 95.45 54940.07 88888.00 2012-06-30 01:06:31.875 182 12644.35 95.50 54940.07 88888.00 2012-06-30 01:06:32.000 182 12644.33 95.42 54940.07 88888.00 2012-06-30 01:06:32.125 182 12644.35 95.42 54940.05 88888.00 2012-06-30 01:06:32.250 182 12644.45 95.50 54940.10 88888.00 2012-06-30 01:06:32.375 182 12644.48 95.53 54940.12 88888.00 2012-06-30 01:06:32.500 182 12644.45 95.55 54940.12 88888.00 2012-06-30 01:06:32.625 182 12644.45 95.50 54940.10 88888.00 2012-06-30 01:06:32.750 182 12644.48 95.42 54940.05 88888.00 2012-06-30 01:06:32.875 182 12644.45 95.42 54940.05 88888.00 2012-06-30 01:06:33.000 182 12644.38 95.42 54940.07 88888.00 2012-06-30 01:06:33.125 182 12644.33 95.40 54940.12 88888.00 2012-06-30 01:06:33.250 182 12644.38 95.45 54940.12 88888.00 2012-06-30 01:06:33.375 182 12644.45 95.42 54940.12 88888.00 2012-06-30 01:06:33.500 182 12644.45 95.42 54940.12 88888.00 2012-06-30 01:06:33.625 182 12644.42 95.42 54940.12 88888.00 2012-06-30 01:06:33.750 182 12644.35 95.40 54940.12 88888.00 2012-06-30 01:06:33.875 182 12644.35 95.40 54940.10 88888.00 2012-06-30 01:06:34.000 182 12644.38 95.38 54940.10 88888.00 2012-06-30 01:06:34.125 182 12644.40 95.40 54940.15 88888.00 2012-06-30 01:06:34.250 182 12644.38 95.40 54940.18 88888.00 2012-06-30 01:06:34.375 182 12644.42 95.38 54940.18 88888.00 2012-06-30 01:06:34.500 182 12644.40 95.35 54940.12 88888.00 2012-06-30 01:06:34.625 182 12644.42 95.33 54940.12 88888.00 2012-06-30 01:06:34.750 182 12644.45 95.35 54940.18 88888.00 2012-06-30 01:06:34.875 182 12644.48 95.40 54940.20 88888.00 2012-06-30 01:06:35.000 182 12644.45 95.38 54940.20 88888.00 2012-06-30 01:06:35.125 182 12644.48 95.33 54940.18 88888.00 2012-06-30 01:06:35.250 182 12644.48 95.25 54940.15 88888.00 2012-06-30 01:06:35.375 182 12644.52 95.28 54940.12 88888.00 2012-06-30 01:06:35.500 182 12644.50 95.33 54940.18 88888.00 2012-06-30 01:06:35.625 182 12644.50 95.33 54940.18 88888.00 2012-06-30 01:06:35.750 182 12644.45 95.22 54940.15 88888.00 2012-06-30 01:06:35.875 182 12644.45 95.22 54940.15 88888.00 2012-06-30 01:06:36.000 182 12644.50 95.28 54940.20 88888.00 2012-06-30 01:06:36.125 182 12644.48 95.25 54940.18 88888.00 2012-06-30 01:06:36.250 182 12644.42 95.25 54940.18 88888.00 2012-06-30 01:06:36.375 182 12644.52 95.28 54940.18 88888.00 2012-06-30 01:06:36.500 182 12644.58 95.28 54940.18 88888.00 2012-06-30 01:06:36.625 182 12644.60 95.30 54940.18 88888.00 2012-06-30 01:06:36.750 182 12644.52 95.28 54940.15 88888.00 2012-06-30 01:06:36.875 182 12644.50 95.22 54940.15 88888.00 2012-06-30 01:06:37.000 182 12644.50 95.22 54940.15 88888.00 2012-06-30 01:06:37.125 182 12644.52 95.22 54940.18 88888.00 2012-06-30 01:06:37.250 182 12644.50 95.25 54940.20 88888.00 2012-06-30 01:06:37.375 182 12644.55 95.30 54940.20 88888.00 2012-06-30 01:06:37.500 182 12644.62 95.28 54940.18 88888.00 2012-06-30 01:06:37.625 182 12644.60 95.28 54940.18 88888.00 2012-06-30 01:06:37.750 182 12644.58 95.30 54940.20 88888.00 2012-06-30 01:06:37.875 182 12644.52 95.30 54940.22 88888.00 2012-06-30 01:06:38.000 182 12644.50 95.30 54940.20 88888.00 2012-06-30 01:06:38.125 182 12644.55 95.33 54940.20 88888.00 2012-06-30 01:06:38.250 182 12644.60 95.30 54940.22 88888.00 2012-06-30 01:06:38.375 182 12644.70 95.30 54940.20 88888.00 2012-06-30 01:06:38.500 182 12644.67 95.33 54940.18 88888.00 2012-06-30 01:06:38.625 182 12644.67 95.28 54940.18 88888.00 2012-06-30 01:06:38.750 182 12644.65 95.25 54940.20 88888.00 2012-06-30 01:06:38.875 182 12644.62 95.30 54940.20 88888.00 2012-06-30 01:06:39.000 182 12644.70 95.33 54940.18 88888.00 2012-06-30 01:06:39.125 182 12644.65 95.30 54940.20 88888.00 2012-06-30 01:06:39.250 182 12644.60 95.25 54940.22 88888.00 2012-06-30 01:06:39.375 182 12644.60 95.28 54940.22 88888.00 2012-06-30 01:06:39.500 182 12644.65 95.30 54940.22 88888.00 2012-06-30 01:06:39.625 182 12644.62 95.33 54940.22 88888.00 2012-06-30 01:06:39.750 182 12644.60 95.30 54940.28 88888.00 2012-06-30 01:06:39.875 182 12644.58 95.30 54940.28 88888.00 2012-06-30 01:06:40.000 182 12644.62 95.33 54940.25 88888.00 2012-06-30 01:06:40.125 182 12644.70 95.33 54940.28 88888.00 2012-06-30 01:06:40.250 182 12644.65 95.28 54940.30 88888.00 2012-06-30 01:06:40.375 182 12644.67 95.30 54940.28 88888.00 2012-06-30 01:06:40.500 182 12644.62 95.30 54940.28 88888.00 2012-06-30 01:06:40.625 182 12644.60 95.28 54940.25 88888.00 2012-06-30 01:06:40.750 182 12644.58 95.25 54940.25 88888.00 2012-06-30 01:06:40.875 182 12644.60 95.28 54940.25 88888.00 2012-06-30 01:06:41.000 182 12644.60 95.22 54940.22 88888.00 2012-06-30 01:06:41.125 182 12644.65 95.22 54940.22 88888.00 2012-06-30 01:06:41.250 182 12644.70 95.25 54940.25 88888.00 2012-06-30 01:06:41.375 182 12644.73 95.25 54940.25 88888.00 2012-06-30 01:06:41.500 182 12644.67 95.22 54940.25 88888.00 2012-06-30 01:06:41.625 182 12644.62 95.20 54940.28 88888.00 2012-06-30 01:06:41.750 182 12644.70 95.22 54940.28 88888.00 2012-06-30 01:06:41.875 182 12644.77 95.28 54940.30 88888.00 2012-06-30 01:06:42.000 182 12644.77 95.22 54940.28 88888.00 2012-06-30 01:06:42.125 182 12644.75 95.22 54940.28 88888.00 2012-06-30 01:06:42.250 182 12644.80 95.25 54940.28 88888.00 2012-06-30 01:06:42.375 182 12644.80 95.28 54940.30 88888.00 2012-06-30 01:06:42.500 182 12644.80 95.20 54940.25 88888.00 2012-06-30 01:06:42.625 182 12644.75 95.20 54940.25 88888.00 2012-06-30 01:06:42.750 182 12644.75 95.22 54940.28 88888.00 2012-06-30 01:06:42.875 182 12644.77 95.20 54940.28 88888.00 2012-06-30 01:06:43.000 182 12644.83 95.22 54940.25 88888.00 2012-06-30 01:06:43.125 182 12644.83 95.20 54940.28 88888.00 2012-06-30 01:06:43.250 182 12644.80 95.22 54940.28 88888.00 2012-06-30 01:06:43.375 182 12644.88 95.28 54940.30 88888.00 2012-06-30 01:06:43.500 182 12644.92 95.28 54940.30 88888.00 2012-06-30 01:06:43.625 182 12644.90 95.22 54940.30 88888.00 2012-06-30 01:06:43.750 182 12644.88 95.25 54940.28 88888.00 2012-06-30 01:06:43.875 182 12644.88 95.22 54940.28 88888.00 2012-06-30 01:06:44.000 182 12644.88 95.22 54940.28 88888.00 2012-06-30 01:06:44.125 182 12644.95 95.25 54940.28 88888.00 2012-06-30 01:06:44.250 182 12645.00 95.30 54940.32 88888.00 2012-06-30 01:06:44.375 182 12645.05 95.28 54940.30 88888.00 2012-06-30 01:06:44.500 182 12645.08 95.28 54940.28 88888.00 2012-06-30 01:06:44.625 182 12645.12 95.25 54940.25 88888.00 2012-06-30 01:06:44.750 182 12645.08 95.25 54940.28 88888.00 2012-06-30 01:06:44.875 182 12645.08 95.30 54940.30 88888.00 2012-06-30 01:06:45.000 182 12645.08 95.30 54940.30 88888.00 2012-06-30 01:06:45.125 182 12645.00 95.30 54940.28 88888.00 2012-06-30 01:06:45.250 182 12644.95 95.28 54940.30 88888.00 2012-06-30 01:06:45.375 182 12644.92 95.30 54940.30 88888.00 2012-06-30 01:06:45.500 182 12644.98 95.33 54940.32 88888.00 2012-06-30 01:06:45.625 182 12645.02 95.33 54940.32 88888.00 2012-06-30 01:06:45.750 182 12645.00 95.33 54940.30 88888.00 2012-06-30 01:06:45.875 182 12645.00 95.33 54940.32 88888.00 2012-06-30 01:06:46.000 182 12645.02 95.38 54940.32 88888.00 2012-06-30 01:06:46.125 182 12645.00 95.38 54940.30 88888.00 2012-06-30 01:06:46.250 182 12645.02 95.40 54940.35 88888.00 2012-06-30 01:06:46.375 182 12645.05 95.38 54940.32 88888.00 2012-06-30 01:06:46.500 182 12645.05 95.38 54940.32 88888.00 2012-06-30 01:06:46.625 182 12645.02 95.40 54940.30 88888.00 2012-06-30 01:06:46.750 182 12644.92 95.35 54940.28 88888.00 2012-06-30 01:06:46.875 182 12644.95 95.35 54940.28 88888.00 2012-06-30 01:06:47.000 182 12645.02 95.38 54940.28 88888.00 2012-06-30 01:06:47.125 182 12645.10 95.38 54940.32 88888.00 2012-06-30 01:06:47.250 182 12645.08 95.35 54940.32 88888.00 2012-06-30 01:06:47.375 182 12645.05 95.40 54940.35 88888.00 2012-06-30 01:06:47.500 182 12645.05 95.40 54940.38 88888.00 2012-06-30 01:06:47.625 182 12645.08 95.45 54940.40 88888.00 2012-06-30 01:06:47.750 182 12645.12 95.42 54940.38 88888.00 2012-06-30 01:06:47.875 182 12645.08 95.38 54940.38 88888.00 2012-06-30 01:06:48.000 182 12645.08 95.38 54940.38 88888.00 2012-06-30 01:06:48.125 182 12645.10 95.38 54940.38 88888.00 2012-06-30 01:06:48.250 182 12645.08 95.40 54940.40 88888.00 2012-06-30 01:06:48.375 182 12645.08 95.42 54940.40 88888.00 2012-06-30 01:06:48.500 182 12645.08 95.40 54940.40 88888.00 2012-06-30 01:06:48.625 182 12645.10 95.35 54940.38 88888.00 2012-06-30 01:06:48.750 182 12645.15 95.33 54940.35 88888.00 2012-06-30 01:06:48.875 182 12645.12 95.30 54940.35 88888.00 2012-06-30 01:06:49.000 182 12645.12 95.30 54940.35 88888.00 2012-06-30 01:06:49.125 182 12645.12 95.35 54940.35 88888.00 2012-06-30 01:06:49.250 182 12645.12 95.33 54940.38 88888.00 2012-06-30 01:06:49.375 182 12645.12 95.30 54940.38 88888.00 2012-06-30 01:06:49.500 182 12645.15 95.30 54940.35 88888.00 2012-06-30 01:06:49.625 182 12645.15 95.35 54940.38 88888.00 2012-06-30 01:06:49.750 182 12645.05 95.28 54940.40 88888.00 2012-06-30 01:06:49.875 182 12645.00 95.28 54940.43 88888.00 2012-06-30 01:06:50.000 182 12645.05 95.30 54940.40 88888.00 2012-06-30 01:06:50.125 182 12645.15 95.28 54940.38 88888.00 2012-06-30 01:06:50.250 182 12645.17 95.28 54940.35 88888.00 2012-06-30 01:06:50.375 182 12645.17 95.28 54940.35 88888.00 2012-06-30 01:06:50.500 182 12645.17 95.28 54940.38 88888.00 2012-06-30 01:06:50.625 182 12645.17 95.30 54940.38 88888.00 2012-06-30 01:06:50.750 182 12645.17 95.28 54940.38 88888.00 2012-06-30 01:06:50.875 182 12645.10 95.28 54940.38 88888.00 2012-06-30 01:06:51.000 182 12645.12 95.28 54940.40 88888.00 2012-06-30 01:06:51.125 182 12645.17 95.30 54940.43 88888.00 2012-06-30 01:06:51.250 182 12645.15 95.30 54940.40 88888.00 2012-06-30 01:06:51.375 182 12645.15 95.33 54940.40 88888.00 2012-06-30 01:06:51.500 182 12645.17 95.35 54940.43 88888.00 2012-06-30 01:06:51.625 182 12645.23 95.35 54940.40 88888.00 2012-06-30 01:06:51.750 182 12645.25 95.30 54940.43 88888.00 2012-06-30 01:06:51.875 182 12645.27 95.33 54940.45 88888.00 2012-06-30 01:06:52.000 182 12645.27 95.38 54940.43 88888.00 2012-06-30 01:06:52.125 182 12645.27 95.38 54940.43 88888.00 2012-06-30 01:06:52.250 182 12645.23 95.33 54940.43 88888.00 2012-06-30 01:06:52.375 182 12645.30 95.35 54940.43 88888.00 2012-06-30 01:06:52.500 182 12645.38 95.35 54940.43 88888.00 2012-06-30 01:06:52.625 182 12645.40 95.35 54940.43 88888.00 2012-06-30 01:06:52.750 182 12645.35 95.38 54940.43 88888.00 2012-06-30 01:06:52.875 182 12645.30 95.30 54940.43 88888.00 2012-06-30 01:06:53.000 182 12645.27 95.33 54940.40 88888.00 2012-06-30 01:06:53.125 182 12645.30 95.30 54940.43 88888.00 2012-06-30 01:06:53.250 182 12645.27 95.30 54940.40 88888.00 2012-06-30 01:06:53.375 182 12645.20 95.30 54940.38 88888.00 2012-06-30 01:06:53.500 182 12645.23 95.35 54940.43 88888.00 2012-06-30 01:06:53.625 182 12645.27 95.33 54940.40 88888.00 2012-06-30 01:06:53.750 182 12645.33 95.33 54940.40 88888.00 2012-06-30 01:06:53.875 182 12645.33 95.33 54940.40 88888.00 2012-06-30 01:06:54.000 182 12645.33 95.38 54940.43 88888.00 2012-06-30 01:06:54.125 182 12645.23 95.35 54940.40 88888.00 2012-06-30 01:06:54.250 182 12645.12 95.33 54940.43 88888.00 2012-06-30 01:06:54.375 182 12645.23 95.33 54940.47 88888.00 2012-06-30 01:06:54.500 182 12645.27 95.35 54940.53 88888.00 2012-06-30 01:06:54.625 182 12645.30 95.30 54940.50 88888.00 2012-06-30 01:06:54.750 182 12645.27 95.30 54940.47 88888.00 2012-06-30 01:06:54.875 182 12645.23 95.33 54940.50 88888.00 2012-06-30 01:06:55.000 182 12645.25 95.33 54940.53 88888.00 2012-06-30 01:06:55.125 182 12645.25 95.33 54940.50 88888.00 2012-06-30 01:06:55.250 182 12645.20 95.33 54940.47 88888.00 2012-06-30 01:06:55.375 182 12645.17 95.33 54940.47 88888.00 2012-06-30 01:06:55.500 182 12645.15 95.30 54940.50 88888.00 2012-06-30 01:06:55.625 182 12645.10 95.30 54940.53 88888.00 2012-06-30 01:06:55.750 182 12645.15 95.30 54940.55 88888.00 2012-06-30 01:06:55.875 182 12645.17 95.30 54940.50 88888.00 2012-06-30 01:06:56.000 182 12645.20 95.28 54940.50 88888.00 2012-06-30 01:06:56.125 182 12645.23 95.28 54940.53 88888.00 2012-06-30 01:06:56.250 182 12645.20 95.28 54940.57 88888.00 2012-06-30 01:06:56.375 182 12645.27 95.28 54940.55 88888.00 2012-06-30 01:06:56.500 182 12645.25 95.25 54940.53 88888.00 2012-06-30 01:06:56.625 182 12645.23 95.28 54940.55 88888.00 2012-06-30 01:06:56.750 182 12645.25 95.30 54940.57 88888.00 2012-06-30 01:06:56.875 182 12645.23 95.30 54940.55 88888.00 2012-06-30 01:06:57.000 182 12645.30 95.25 54940.50 88888.00 2012-06-30 01:06:57.125 182 12645.40 95.20 54940.50 88888.00 2012-06-30 01:06:57.250 182 12645.42 95.20 54940.55 88888.00 2012-06-30 01:06:57.375 182 12645.42 95.22 54940.57 88888.00 2012-06-30 01:06:57.500 182 12645.42 95.20 54940.60 88888.00 2012-06-30 01:06:57.625 182 12645.40 95.22 54940.60 88888.00 2012-06-30 01:06:57.750 182 12645.38 95.25 54940.62 88888.00 2012-06-30 01:06:57.875 182 12645.35 95.22 54940.60 88888.00 2012-06-30 01:06:58.000 182 12645.33 95.17 54940.55 88888.00 2012-06-30 01:06:58.125 182 12645.30 95.12 54940.55 88888.00 2012-06-30 01:06:58.250 182 12645.35 95.15 54940.60 88888.00 2012-06-30 01:06:58.375 182 12645.42 95.17 54940.62 88888.00 2012-06-30 01:06:58.500 182 12645.35 95.17 54940.60 88888.00 2012-06-30 01:06:58.625 182 12645.33 95.15 54940.57 88888.00 2012-06-30 01:06:58.750 182 12645.35 95.17 54940.60 88888.00 2012-06-30 01:06:58.875 182 12645.35 95.17 54940.60 88888.00 2012-06-30 01:06:59.000 182 12645.38 95.17 54940.60 88888.00 2012-06-30 01:06:59.125 182 12645.35 95.17 54940.62 88888.00 2012-06-30 01:06:59.250 182 12645.30 95.15 54940.65 88888.00 2012-06-30 01:06:59.375 182 12645.35 95.15 54940.65 88888.00 2012-06-30 01:06:59.500 182 12645.35 95.20 54940.65 88888.00 2012-06-30 01:06:59.625 182 12645.30 95.20 54940.62 88888.00 2012-06-30 01:06:59.750 182 12645.30 95.17 54940.62 88888.00 2012-06-30 01:06:59.875 182 12645.33 95.17 54940.62 88888.00 2012-06-30 01:07:00.000 182 12645.38 95.15 54940.62 88888.00 2012-06-30 01:07:00.125 182 12645.38 95.17 54940.60 88888.00 2012-06-30 01:07:00.250 182 12645.38 95.17 54940.65 88888.00 2012-06-30 01:07:00.375 182 12645.40 95.20 54940.68 88888.00 2012-06-30 01:07:00.500 182 12645.38 95.17 54940.68 88888.00 2012-06-30 01:07:00.625 182 12645.33 95.12 54940.68 88888.00 2012-06-30 01:07:00.750 182 12645.40 95.15 54940.68 88888.00 2012-06-30 01:07:00.875 182 12645.50 95.17 54940.68 88888.00 2012-06-30 01:07:01.000 182 12645.52 95.15 54940.65 88888.00 2012-06-30 01:07:01.125 182 12645.50 95.17 54940.62 88888.00 2012-06-30 01:07:01.250 182 12645.45 95.15 54940.65 88888.00 2012-06-30 01:07:01.375 182 12645.42 95.12 54940.68 88888.00 2012-06-30 01:07:01.500 182 12645.42 95.15 54940.68 88888.00 2012-06-30 01:07:01.625 182 12645.42 95.12 54940.68 88888.00 2012-06-30 01:07:01.750 182 12645.48 95.15 54940.68 88888.00 2012-06-30 01:07:01.875 182 12645.42 95.15 54940.68 88888.00 2012-06-30 01:07:02.000 182 12645.35 95.15 54940.70 88888.00 2012-06-30 01:07:02.125 182 12645.40 95.12 54940.70 88888.00 2012-06-30 01:07:02.250 182 12645.48 95.17 54940.72 88888.00 2012-06-30 01:07:02.375 182 12645.48 95.17 54940.72 88888.00 2012-06-30 01:07:02.500 182 12645.40 95.15 54940.75 88888.00 2012-06-30 01:07:02.625 182 12645.40 95.15 54940.72 88888.00 2012-06-30 01:07:02.750 182 12645.45 95.15 54940.75 88888.00 2012-06-30 01:07:02.875 182 12645.40 95.12 54940.70 88888.00 2012-06-30 01:07:03.000 182 12645.42 95.12 54940.70 88888.00 2012-06-30 01:07:03.125 182 12645.45 95.12 54940.70 88888.00 2012-06-30 01:07:03.250 182 12645.42 95.10 54940.70 88888.00 2012-06-30 01:07:03.375 182 12645.40 95.12 54940.70 88888.00 2012-06-30 01:07:03.500 182 12645.42 95.12 54940.72 88888.00 2012-06-30 01:07:03.625 182 12645.45 95.12 54940.70 88888.00 2012-06-30 01:07:03.750 182 12645.40 95.12 54940.68 88888.00 2012-06-30 01:07:03.875 182 12645.38 95.12 54940.68 88888.00 2012-06-30 01:07:04.000 182 12645.40 95.10 54940.68 88888.00 2012-06-30 01:07:04.125 182 12645.40 95.10 54940.70 88888.00 2012-06-30 01:07:04.250 182 12645.35 95.08 54940.68 88888.00 2012-06-30 01:07:04.375 182 12645.40 95.10 54940.68 88888.00 2012-06-30 01:07:04.500 182 12645.48 95.10 54940.68 88888.00 2012-06-30 01:07:04.625 182 12645.52 95.10 54940.72 88888.00 2012-06-30 01:07:04.750 182 12645.52 95.15 54940.72 88888.00 2012-06-30 01:07:04.875 182 12645.48 95.12 54940.72 88888.00 2012-06-30 01:07:05.000 182 12645.42 95.10 54940.72 88888.00 2012-06-30 01:07:05.125 182 12645.48 95.12 54940.72 88888.00 2012-06-30 01:07:05.250 182 12645.50 95.12 54940.68 88888.00 2012-06-30 01:07:05.375 182 12645.52 95.15 54940.70 88888.00 2012-06-30 01:07:05.500 182 12645.48 95.15 54940.70 88888.00 2012-06-30 01:07:05.625 182 12645.48 95.12 54940.72 88888.00 2012-06-30 01:07:05.750 182 12645.55 95.12 54940.75 88888.00 2012-06-30 01:07:05.875 182 12645.58 95.15 54940.75 88888.00 2012-06-30 01:07:06.000 182 12645.55 95.12 54940.72 88888.00 2012-06-30 01:07:06.125 182 12645.52 95.12 54940.72 88888.00 2012-06-30 01:07:06.250 182 12645.45 95.10 54940.72 88888.00 2012-06-30 01:07:06.375 182 12645.42 95.17 54940.72 88888.00 2012-06-30 01:07:06.500 182 12645.38 95.17 54940.75 88888.00 2012-06-30 01:07:06.625 182 12645.42 95.17 54940.75 88888.00 2012-06-30 01:07:06.750 182 12645.50 95.17 54940.72 88888.00 2012-06-30 01:07:06.875 182 12645.48 95.17 54940.75 88888.00 2012-06-30 01:07:07.000 182 12645.38 95.15 54940.72 88888.00 2012-06-30 01:07:07.125 182 12645.45 95.12 54940.72 88888.00 2012-06-30 01:07:07.250 182 12645.50 95.17 54940.75 88888.00 2012-06-30 01:07:07.375 182 12645.48 95.20 54940.75 88888.00 2012-06-30 01:07:07.500 182 12645.42 95.22 54940.78 88888.00 2012-06-30 01:07:07.625 182 12645.48 95.20 54940.78 88888.00 2012-06-30 01:07:07.750 182 12645.52 95.17 54940.78 88888.00 2012-06-30 01:07:07.875 182 12645.55 95.17 54940.78 88888.00 2012-06-30 01:07:08.000 182 12645.58 95.15 54940.75 88888.00 2012-06-30 01:07:08.125 182 12645.55 95.15 54940.78 88888.00 2012-06-30 01:07:08.250 182 12645.45 95.17 54940.80 88888.00 2012-06-30 01:07:08.375 182 12645.42 95.20 54940.80 88888.00 2012-06-30 01:07:08.500 182 12645.45 95.20 54940.80 88888.00 2012-06-30 01:07:08.625 182 12645.45 95.20 54940.82 88888.00 2012-06-30 01:07:08.750 182 12645.42 95.20 54940.82 88888.00 2012-06-30 01:07:08.875 182 12645.40 95.17 54940.80 88888.00 2012-06-30 01:07:09.000 182 12645.42 95.17 54940.80 88888.00 2012-06-30 01:07:09.125 182 12645.50 95.22 54940.82 88888.00 2012-06-30 01:07:09.250 182 12645.55 95.22 54940.85 88888.00 2012-06-30 01:07:09.375 182 12645.50 95.22 54940.82 88888.00 2012-06-30 01:07:09.500 182 12645.45 95.20 54940.82 88888.00 2012-06-30 01:07:09.625 182 12645.50 95.20 54940.80 88888.00 2012-06-30 01:07:09.750 182 12645.52 95.20 54940.82 88888.00 2012-06-30 01:07:09.875 182 12645.52 95.20 54940.82 88888.00 2012-06-30 01:07:10.000 182 12645.52 95.20 54940.80 88888.00 2012-06-30 01:07:10.125 182 12645.55 95.20 54940.82 88888.00 2012-06-30 01:07:10.250 182 12645.52 95.20 54940.82 88888.00 2012-06-30 01:07:10.375 182 12645.50 95.22 54940.85 88888.00 2012-06-30 01:07:10.500 182 12645.45 95.22 54940.85 88888.00 2012-06-30 01:07:10.625 182 12645.38 95.20 54940.82 88888.00 2012-06-30 01:07:10.750 182 12645.40 95.22 54940.88 88888.00 2012-06-30 01:07:10.875 182 12645.45 95.25 54940.90 88888.00 2012-06-30 01:07:11.000 182 12645.48 95.20 54940.85 88888.00 2012-06-30 01:07:11.125 182 12645.48 95.17 54940.85 88888.00 2012-06-30 01:07:11.250 182 12645.42 95.20 54940.85 88888.00 2012-06-30 01:07:11.375 182 12645.40 95.20 54940.85 88888.00 2012-06-30 01:07:11.500 182 12645.40 95.22 54940.88 88888.00 2012-06-30 01:07:11.625 182 12645.40 95.22 54940.88 88888.00 2012-06-30 01:07:11.750 182 12645.45 95.17 54940.85 88888.00 2012-06-30 01:07:11.875 182 12645.48 95.17 54940.85 88888.00 2012-06-30 01:07:12.000 182 12645.48 95.17 54940.85 88888.00 2012-06-30 01:07:12.125 182 12645.40 95.15 54940.90 88888.00 2012-06-30 01:07:12.250 182 12645.38 95.17 54940.88 88888.00 2012-06-30 01:07:12.375 182 12645.42 95.20 54940.88 88888.00 2012-06-30 01:07:12.500 182 12645.45 95.20 54940.88 88888.00 2012-06-30 01:07:12.625 182 12645.48 95.22 54940.88 88888.00 2012-06-30 01:07:12.750 182 12645.48 95.22 54940.85 88888.00 2012-06-30 01:07:12.875 182 12645.48 95.22 54940.88 88888.00 2012-06-30 01:07:13.000 182 12645.40 95.22 54940.88 88888.00 2012-06-30 01:07:13.125 182 12645.42 95.25 54940.90 88888.00 2012-06-30 01:07:13.250 182 12645.45 95.22 54940.93 88888.00 2012-06-30 01:07:13.375 182 12645.45 95.20 54940.93 88888.00 2012-06-30 01:07:13.500 182 12645.42 95.17 54940.90 88888.00 2012-06-30 01:07:13.625 182 12645.48 95.17 54940.90 88888.00 2012-06-30 01:07:13.750 182 12645.50 95.20 54940.93 88888.00 2012-06-30 01:07:13.875 182 12645.52 95.22 54940.90 88888.00 2012-06-30 01:07:14.000 182 12645.48 95.20 54940.88 88888.00 2012-06-30 01:07:14.125 182 12645.42 95.22 54940.88 88888.00 2012-06-30 01:07:14.250 182 12645.35 95.20 54940.88 88888.00 2012-06-30 01:07:14.375 182 12645.40 95.20 54940.90 88888.00 2012-06-30 01:07:14.500 182 12645.42 95.20 54940.90 88888.00 2012-06-30 01:07:14.625 182 12645.40 95.20 54940.90 88888.00 2012-06-30 01:07:14.750 182 12645.35 95.20 54940.90 88888.00 2012-06-30 01:07:14.875 182 12645.38 95.20 54940.93 88888.00 2012-06-30 01:07:15.000 182 12645.40 95.20 54940.90 88888.00 2012-06-30 01:07:15.125 182 12645.35 95.22 54940.93 88888.00 2012-06-30 01:07:15.250 182 12645.30 95.25 54940.97 88888.00 2012-06-30 01:07:15.375 182 12645.45 95.25 54940.97 88888.00 2012-06-30 01:07:15.500 182 12645.48 95.25 54940.97 88888.00 2012-06-30 01:07:15.625 182 12645.45 95.25 54940.95 88888.00 2012-06-30 01:07:15.750 182 12645.45 95.22 54940.95 88888.00 2012-06-30 01:07:15.875 182 12645.45 95.22 54940.95 88888.00 2012-06-30 01:07:16.000 182 12645.48 95.22 54940.95 88888.00 2012-06-30 01:07:16.125 182 12645.50 95.22 54940.97 88888.00 2012-06-30 01:07:16.250 182 12645.48 95.25 54941.00 88888.00 2012-06-30 01:07:16.375 182 12645.50 95.22 54940.97 88888.00 2012-06-30 01:07:16.500 182 12645.50 95.25 54940.97 88888.00 2012-06-30 01:07:16.625 182 12645.48 95.25 54940.97 88888.00 2012-06-30 01:07:16.750 182 12645.50 95.28 54941.00 88888.00 2012-06-30 01:07:16.875 182 12645.50 95.33 54941.00 88888.00 2012-06-30 01:07:17.000 182 12645.42 95.30 54941.00 88888.00 2012-06-30 01:07:17.125 182 12645.33 95.25 54941.03 88888.00 2012-06-30 01:07:17.250 182 12645.30 95.22 54941.03 88888.00 2012-06-30 01:07:17.375 182 12645.35 95.22 54941.03 88888.00 2012-06-30 01:07:17.500 182 12645.40 95.25 54941.03 88888.00 2012-06-30 01:07:17.625 182 12645.42 95.25 54941.05 88888.00 2012-06-30 01:07:17.750 182 12645.42 95.20 54941.03 88888.00 2012-06-30 01:07:17.875 182 12645.40 95.25 54941.03 88888.00 2012-06-30 01:07:18.000 182 12645.38 95.20 54941.03 88888.00 2012-06-30 01:07:18.125 182 12645.33 95.22 54941.05 88888.00 2012-06-30 01:07:18.250 182 12645.35 95.22 54941.05 88888.00 2012-06-30 01:07:18.375 182 12645.35 95.20 54941.03 88888.00 2012-06-30 01:07:18.500 182 12645.30 95.20 54941.03 88888.00 2012-06-30 01:07:18.625 182 12645.30 95.22 54941.05 88888.00 2012-06-30 01:07:18.750 182 12645.35 95.22 54941.07 88888.00 2012-06-30 01:07:18.875 182 12645.38 95.22 54941.07 88888.00 2012-06-30 01:07:19.000 182 12645.38 95.20 54941.03 88888.00 2012-06-30 01:07:19.125 182 12645.33 95.20 54941.05 88888.00 2012-06-30 01:07:19.250 182 12645.35 95.20 54941.05 88888.00 2012-06-30 01:07:19.375 182 12645.40 95.22 54941.03 88888.00 2012-06-30 01:07:19.500 182 12645.38 95.25 54941.05 88888.00 2012-06-30 01:07:19.625 182 12645.38 95.22 54941.05 88888.00 2012-06-30 01:07:19.750 182 12645.35 95.17 54941.07 88888.00 2012-06-30 01:07:19.875 182 12645.30 95.17 54941.05 88888.00 2012-06-30 01:07:20.000 182 12645.40 95.17 54941.07 88888.00 2012-06-30 01:07:20.125 182 12645.42 95.20 54941.10 88888.00 2012-06-30 01:07:20.250 182 12645.38 95.20 54941.12 88888.00 2012-06-30 01:07:20.375 182 12645.40 95.17 54941.10 88888.00 2012-06-30 01:07:20.500 182 12645.35 95.15 54941.10 88888.00 2012-06-30 01:07:20.625 182 12645.33 95.15 54941.10 88888.00 2012-06-30 01:07:20.750 182 12645.30 95.20 54941.10 88888.00 2012-06-30 01:07:20.875 182 12645.33 95.17 54941.10 88888.00 2012-06-30 01:07:21.000 182 12645.38 95.15 54941.10 88888.00 2012-06-30 01:07:21.125 182 12645.27 95.15 54941.10 88888.00 2012-06-30 01:07:21.250 182 12645.25 95.15 54941.15 88888.00 2012-06-30 01:07:21.375 182 12645.35 95.15 54941.15 88888.00 2012-06-30 01:07:21.500 182 12645.48 95.15 54941.12 88888.00 2012-06-30 01:07:21.625 182 12645.50 95.20 54941.15 88888.00 2012-06-30 01:07:21.750 182 12645.42 95.17 54941.15 88888.00 2012-06-30 01:07:21.875 182 12645.42 95.15 54941.12 88888.00 2012-06-30 01:07:22.000 182 12645.33 95.12 54941.10 88888.00 2012-06-30 01:07:22.125 182 12645.33 95.15 54941.12 88888.00 2012-06-30 01:07:22.250 182 12645.40 95.17 54941.20 88888.00 2012-06-30 01:07:22.375 182 12645.42 95.17 54941.15 88888.00 2012-06-30 01:07:22.500 182 12645.38 95.15 54941.15 88888.00 2012-06-30 01:07:22.625 182 12645.35 95.15 54941.15 88888.00 2012-06-30 01:07:22.750 182 12645.33 95.15 54941.18 88888.00 2012-06-30 01:07:22.875 182 12645.33 95.12 54941.15 88888.00 2012-06-30 01:07:23.000 182 12645.33 95.15 54941.15 88888.00 2012-06-30 01:07:23.125 182 12645.38 95.17 54941.12 88888.00 2012-06-30 01:07:23.250 182 12645.35 95.15 54941.15 88888.00 2012-06-30 01:07:23.375 182 12645.35 95.15 54941.20 88888.00 2012-06-30 01:07:23.500 182 12645.38 95.20 54941.25 88888.00 2012-06-30 01:07:23.625 182 12645.40 95.22 54941.22 88888.00 2012-06-30 01:07:23.750 182 12645.35 95.20 54941.18 88888.00 2012-06-30 01:07:23.875 182 12645.30 95.20 54941.18 88888.00 2012-06-30 01:07:24.000 182 12645.27 95.20 54941.20 88888.00 2012-06-30 01:07:24.125 182 12645.35 95.20 54941.22 88888.00 2012-06-30 01:07:24.250 182 12645.30 95.17 54941.20 88888.00 2012-06-30 01:07:24.375 182 12645.27 95.20 54941.22 88888.00 2012-06-30 01:07:24.500 182 12645.25 95.22 54941.25 88888.00 2012-06-30 01:07:24.625 182 12645.30 95.22 54941.22 88888.00 2012-06-30 01:07:24.750 182 12645.27 95.22 54941.25 88888.00 2012-06-30 01:07:24.875 182 12645.23 95.20 54941.25 88888.00 2012-06-30 01:07:25.000 182 12645.23 95.20 54941.20 88888.00 2012-06-30 01:07:25.125 182 12645.20 95.22 54941.25 88888.00 2012-06-30 01:07:25.250 182 12645.15 95.25 54941.25 88888.00 2012-06-30 01:07:25.375 182 12645.15 95.22 54941.25 88888.00 2012-06-30 01:07:25.500 182 12645.17 95.25 54941.25 88888.00 2012-06-30 01:07:25.625 182 12645.15 95.25 54941.25 88888.00 2012-06-30 01:07:25.750 182 12645.15 95.25 54941.25 88888.00 2012-06-30 01:07:25.875 182 12645.12 95.20 54941.28 88888.00 2012-06-30 01:07:26.000 182 12645.10 95.22 54941.25 88888.00 2012-06-30 01:07:26.125 182 12645.12 95.22 54941.22 88888.00 2012-06-30 01:07:26.250 182 12645.10 95.22 54941.25 88888.00 2012-06-30 01:07:26.375 182 12645.10 95.25 54941.28 88888.00 2012-06-30 01:07:26.500 182 12645.10 95.25 54941.28 88888.00 2012-06-30 01:07:26.625 182 12645.10 95.22 54941.30 88888.00 2012-06-30 01:07:26.750 182 12645.05 95.20 54941.28 88888.00 2012-06-30 01:07:26.875 182 12645.00 95.17 54941.25 88888.00 2012-06-30 01:07:27.000 182 12645.00 95.20 54941.30 88888.00 2012-06-30 01:07:27.125 182 12644.98 95.22 54941.28 88888.00 2012-06-30 01:07:27.250 182 12645.00 95.17 54941.28 88888.00 2012-06-30 01:07:27.375 182 12645.05 95.17 54941.25 88888.00 2012-06-30 01:07:27.500 182 12645.02 95.17 54941.25 88888.00 2012-06-30 01:07:27.625 182 12645.08 95.20 54941.25 88888.00 2012-06-30 01:07:27.750 182 12645.12 95.22 54941.30 88888.00 2012-06-30 01:07:27.875 182 12645.15 95.22 54941.32 88888.00 2012-06-30 01:07:28.000 182 12645.20 95.25 54941.35 88888.00 2012-06-30 01:07:28.125 182 12645.20 95.25 54941.32 88888.00 2012-06-30 01:07:28.250 182 12645.12 95.22 54941.30 88888.00 2012-06-30 01:07:28.375 182 12645.10 95.20 54941.30 88888.00 2012-06-30 01:07:28.500 182 12645.12 95.22 54941.30 88888.00 2012-06-30 01:07:28.625 182 12645.20 95.22 54941.32 88888.00 2012-06-30 01:07:28.750 182 12645.23 95.20 54941.30 88888.00 2012-06-30 01:07:28.875 182 12645.17 95.20 54941.32 88888.00 2012-06-30 01:07:29.000 182 12645.12 95.17 54941.30 88888.00 2012-06-30 01:07:29.125 182 12645.15 95.20 54941.32 88888.00 2012-06-30 01:07:29.250 182 12645.08 95.17 54941.32 88888.00 2012-06-30 01:07:29.375 182 12645.02 95.15 54941.35 88888.00 2012-06-30 01:07:29.500 182 12645.00 95.17 54941.35 88888.00 2012-06-30 01:07:29.625 182 12645.00 95.15 54941.32 88888.00 2012-06-30 01:07:29.750 182 12645.00 95.15 54941.35 88888.00 2012-06-30 01:07:29.875 182 12644.95 95.15 54941.35 88888.00 2012-06-30 01:07:30.000 182 12644.98 95.15 54941.35 88888.00 2012-06-30 01:07:30.125 182 12645.00 95.17 54941.35 88888.00 2012-06-30 01:07:30.250 182 12644.98 95.20 54941.38 88888.00 2012-06-30 01:07:30.375 182 12645.02 95.17 54941.38 88888.00 2012-06-30 01:07:30.500 182 12645.08 95.15 54941.35 88888.00 2012-06-30 01:07:30.625 182 12645.12 95.15 54941.32 88888.00 2012-06-30 01:07:30.750 182 12645.15 95.17 54941.35 88888.00 2012-06-30 01:07:30.875 182 12645.12 95.20 54941.40 88888.00 2012-06-30 01:07:31.000 182 12645.12 95.22 54941.38 88888.00 2012-06-30 01:07:31.125 182 12645.10 95.20 54941.38 88888.00 2012-06-30 01:07:31.250 182 12645.10 95.17 54941.38 88888.00 2012-06-30 01:07:31.375 182 12645.12 95.17 54941.40 88888.00 2012-06-30 01:07:31.500 182 12645.12 95.22 54941.40 88888.00 2012-06-30 01:07:31.625 182 12645.15 95.25 54941.40 88888.00 2012-06-30 01:07:31.750 182 12645.23 95.25 54941.43 88888.00 2012-06-30 01:07:31.875 182 12645.20 95.28 54941.43 88888.00 2012-06-30 01:07:32.000 182 12645.12 95.25 54941.40 88888.00 2012-06-30 01:07:32.125 182 12645.10 95.25 54941.40 88888.00 2012-06-30 01:07:32.250 182 12645.12 95.22 54941.40 88888.00 2012-06-30 01:07:32.375 182 12645.12 95.30 54941.43 88888.00 2012-06-30 01:07:32.500 182 12645.10 95.33 54941.45 88888.00 2012-06-30 01:07:32.625 182 12645.08 95.30 54941.43 88888.00 2012-06-30 01:07:32.750 182 12645.10 95.25 54941.40 88888.00 2012-06-30 01:07:32.875 182 12645.08 95.25 54941.40 88888.00 2012-06-30 01:07:33.000 182 12645.10 95.25 54941.40 88888.00 2012-06-30 01:07:33.125 182 12645.08 95.25 54941.40 88888.00 2012-06-30 01:07:33.250 182 12645.00 95.20 54941.40 88888.00 2012-06-30 01:07:33.375 182 12645.00 95.25 54941.43 88888.00 2012-06-30 01:07:33.500 182 12644.98 95.22 54941.43 88888.00 2012-06-30 01:07:33.625 182 12644.98 95.28 54941.45 88888.00 2012-06-30 01:07:33.750 182 12644.95 95.25 54941.43 88888.00 2012-06-30 01:07:33.875 182 12644.90 95.25 54941.43 88888.00 2012-06-30 01:07:34.000 182 12644.90 95.25 54941.40 88888.00 2012-06-30 01:07:34.125 182 12644.98 95.28 54941.45 88888.00 2012-06-30 01:07:34.250 182 12644.90 95.28 54941.45 88888.00 2012-06-30 01:07:34.375 182 12644.85 95.28 54941.45 88888.00 2012-06-30 01:07:34.500 182 12644.90 95.22 54941.47 88888.00 2012-06-30 01:07:34.625 182 12644.95 95.22 54941.43 88888.00 2012-06-30 01:07:34.750 182 12644.92 95.25 54941.43 88888.00 2012-06-30 01:07:34.875 182 12644.92 95.25 54941.45 88888.00 2012-06-30 01:07:35.000 182 12644.92 95.28 54941.45 88888.00 2012-06-30 01:07:35.125 182 12644.90 95.25 54941.47 88888.00 2012-06-30 01:07:35.250 182 12644.83 95.20 54941.47 88888.00 2012-06-30 01:07:35.375 182 12644.83 95.22 54941.47 88888.00 2012-06-30 01:07:35.500 182 12644.92 95.25 54941.50 88888.00 2012-06-30 01:07:35.625 182 12644.95 95.30 54941.47 88888.00 2012-06-30 01:07:35.750 182 12644.98 95.30 54941.50 88888.00 2012-06-30 01:07:35.875 182 12644.95 95.33 54941.50 88888.00 2012-06-30 01:07:36.000 182 12644.92 95.33 54941.50 88888.00 2012-06-30 01:07:36.125 182 12644.90 95.28 54941.47 88888.00 2012-06-30 01:07:36.250 182 12644.90 95.28 54941.47 88888.00 2012-06-30 01:07:36.375 182 12644.90 95.28 54941.47 88888.00 2012-06-30 01:07:36.500 182 12644.85 95.25 54941.47 88888.00 2012-06-30 01:07:36.625 182 12644.85 95.25 54941.45 88888.00 2012-06-30 01:07:36.750 182 12644.85 95.25 54941.45 88888.00 2012-06-30 01:07:36.875 182 12644.90 95.28 54941.45 88888.00 2012-06-30 01:07:37.000 182 12644.88 95.30 54941.47 88888.00 2012-06-30 01:07:37.125 182 12644.80 95.28 54941.47 88888.00 2012-06-30 01:07:37.250 182 12644.77 95.22 54941.47 88888.00 2012-06-30 01:07:37.375 182 12644.88 95.28 54941.47 88888.00 2012-06-30 01:07:37.500 182 12645.00 95.30 54941.47 88888.00 2012-06-30 01:07:37.625 182 12644.98 95.30 54941.50 88888.00 2012-06-30 01:07:37.750 182 12644.83 95.28 54941.47 88888.00 2012-06-30 01:07:37.875 182 12644.77 95.28 54941.47 88888.00 2012-06-30 01:07:38.000 182 12644.80 95.30 54941.50 88888.00 2012-06-30 01:07:38.125 182 12644.83 95.30 54941.53 88888.00 2012-06-30 01:07:38.250 182 12644.85 95.33 54941.53 88888.00 2012-06-30 01:07:38.375 182 12644.88 95.33 54941.50 88888.00 2012-06-30 01:07:38.500 182 12644.85 95.30 54941.47 88888.00 2012-06-30 01:07:38.625 182 12644.77 95.30 54941.47 88888.00 2012-06-30 01:07:38.750 182 12644.77 95.28 54941.50 88888.00 2012-06-30 01:07:38.875 182 12644.83 95.30 54941.47 88888.00 2012-06-30 01:07:39.000 182 12644.88 95.30 54941.45 88888.00 2012-06-30 01:07:39.125 182 12644.88 95.33 54941.50 88888.00 2012-06-30 01:07:39.250 182 12644.80 95.28 54941.47 88888.00 2012-06-30 01:07:39.375 182 12644.80 95.22 54941.47 88888.00 2012-06-30 01:07:39.500 182 12644.88 95.25 54941.47 88888.00 2012-06-30 01:07:39.625 182 12644.88 95.30 54941.50 88888.00 2012-06-30 01:07:39.750 182 12644.80 95.33 54941.50 88888.00 2012-06-30 01:07:39.875 182 12644.83 95.30 54941.50 88888.00 2012-06-30 01:07:40.000 182 12644.90 95.25 54941.50 88888.00 2012-06-30 01:07:40.125 182 12644.95 95.30 54941.53 88888.00 2012-06-30 01:07:40.250 182 12644.92 95.28 54941.55 88888.00 2012-06-30 01:07:40.375 182 12644.90 95.28 54941.53 88888.00 2012-06-30 01:07:40.500 182 12644.85 95.28 54941.53 88888.00 2012-06-30 01:07:40.625 182 12644.90 95.28 54941.55 88888.00 2012-06-30 01:07:40.750 182 12644.95 95.28 54941.55 88888.00 2012-06-30 01:07:40.875 182 12644.95 95.28 54941.57 88888.00 2012-06-30 01:07:41.000 182 12644.90 95.28 54941.55 88888.00 2012-06-30 01:07:41.125 182 12644.85 95.25 54941.55 88888.00 2012-06-30 01:07:41.250 182 12644.85 95.28 54941.57 88888.00 2012-06-30 01:07:41.375 182 12644.88 95.30 54941.57 88888.00 2012-06-30 01:07:41.500 182 12644.83 95.30 54941.55 88888.00 2012-06-30 01:07:41.625 182 12644.77 95.33 54941.55 88888.00 2012-06-30 01:07:41.750 182 12644.77 95.30 54941.57 88888.00 2012-06-30 01:07:41.875 182 12644.73 95.30 54941.57 88888.00 2012-06-30 01:07:42.000 182 12644.73 95.30 54941.57 88888.00 2012-06-30 01:07:42.125 182 12644.80 95.28 54941.57 88888.00 2012-06-30 01:07:42.250 182 12644.75 95.30 54941.60 88888.00 2012-06-30 01:07:42.375 182 12644.73 95.30 54941.60 88888.00 2012-06-30 01:07:42.500 182 12644.73 95.33 54941.60 88888.00 2012-06-30 01:07:42.625 182 12644.80 95.35 54941.60 88888.00 2012-06-30 01:07:42.750 182 12644.75 95.33 54941.57 88888.00 2012-06-30 01:07:42.875 182 12644.73 95.33 54941.60 88888.00 2012-06-30 01:07:43.000 182 12644.73 95.30 54941.57 88888.00 2012-06-30 01:07:43.125 182 12644.80 95.35 54941.60 88888.00 2012-06-30 01:07:43.250 182 12644.80 95.35 54941.60 88888.00 2012-06-30 01:07:43.375 182 12644.75 95.30 54941.57 88888.00 2012-06-30 01:07:43.500 182 12644.73 95.33 54941.60 88888.00 2012-06-30 01:07:43.625 182 12644.75 95.38 54941.60 88888.00 2012-06-30 01:07:43.750 182 12644.73 95.40 54941.60 88888.00 2012-06-30 01:07:43.875 182 12644.70 95.40 54941.60 88888.00 2012-06-30 01:07:44.000 182 12644.77 95.40 54941.57 88888.00 2012-06-30 01:07:44.125 182 12644.73 95.38 54941.62 88888.00 2012-06-30 01:07:44.250 182 12644.65 95.38 54941.60 88888.00 2012-06-30 01:07:44.375 182 12644.65 95.40 54941.60 88888.00 2012-06-30 01:07:44.500 182 12644.65 95.42 54941.62 88888.00 2012-06-30 01:07:44.625 182 12644.60 95.42 54941.62 88888.00 2012-06-30 01:07:44.750 182 12644.58 95.42 54941.60 88888.00 2012-06-30 01:07:44.875 182 12644.60 95.45 54941.60 88888.00 2012-06-30 01:07:45.000 182 12644.62 95.42 54941.62 88888.00 2012-06-30 01:07:45.125 182 12644.67 95.45 54941.62 88888.00 2012-06-30 01:07:45.250 182 12644.65 95.40 54941.62 88888.00 2012-06-30 01:07:45.375 182 12644.52 95.38 54941.62 88888.00 2012-06-30 01:07:45.500 182 12644.45 95.35 54941.60 88888.00 2012-06-30 01:07:45.625 182 12644.42 95.38 54941.57 88888.00 2012-06-30 01:07:45.750 182 12644.48 95.42 54941.60 88888.00 2012-06-30 01:07:45.875 182 12644.48 95.45 54941.65 88888.00 2012-06-30 01:07:46.000 182 12644.42 95.40 54941.62 88888.00 2012-06-30 01:07:46.125 182 12644.42 95.40 54941.62 88888.00 2012-06-30 01:07:46.250 182 12644.38 95.38 54941.65 88888.00 2012-06-30 01:07:46.375 182 12644.30 95.38 54941.65 88888.00 2012-06-30 01:07:46.500 182 12644.25 95.38 54941.68 88888.00 2012-06-30 01:07:46.625 182 12644.27 95.40 54941.65 88888.00 2012-06-30 01:07:46.750 182 12644.30 95.40 54941.65 88888.00 2012-06-30 01:07:46.875 182 12644.35 95.40 54941.65 88888.00 2012-06-30 01:07:47.000 182 12644.40 95.38 54941.68 88888.00 2012-06-30 01:07:47.125 182 12644.42 95.33 54941.65 88888.00 2012-06-30 01:07:47.250 182 12644.40 95.33 54941.65 88888.00 2012-06-30 01:07:47.375 182 12644.45 95.35 54941.65 88888.00 2012-06-30 01:07:47.500 182 12644.48 95.33 54941.65 88888.00 2012-06-30 01:07:47.625 182 12644.45 95.35 54941.68 88888.00 2012-06-30 01:07:47.750 182 12644.40 95.38 54941.68 88888.00 2012-06-30 01:07:47.875 182 12644.42 95.33 54941.65 88888.00 2012-06-30 01:07:48.000 182 12644.45 95.38 54941.65 88888.00 2012-06-30 01:07:48.125 182 12644.40 95.35 54941.70 88888.00 2012-06-30 01:07:48.250 182 12644.33 95.33 54941.70 88888.00 2012-06-30 01:07:48.375 182 12644.27 95.30 54941.65 88888.00 2012-06-30 01:07:48.500 182 12644.25 95.30 54941.65 88888.00 2012-06-30 01:07:48.625 182 12644.23 95.35 54941.70 88888.00 2012-06-30 01:07:48.750 182 12644.30 95.40 54941.65 88888.00 2012-06-30 01:07:48.875 182 12644.33 95.35 54941.62 88888.00 2012-06-30 01:07:49.000 182 12644.27 95.33 54941.65 88888.00 2012-06-30 01:07:49.125 182 12644.25 95.33 54941.70 88888.00 2012-06-30 01:07:49.250 182 12644.27 95.33 54941.65 88888.00 2012-06-30 01:07:49.375 182 12644.33 95.35 54941.65 88888.00 2012-06-30 01:07:49.500 182 12644.35 95.33 54941.65 88888.00 2012-06-30 01:07:49.625 182 12644.35 95.30 54941.65 88888.00 2012-06-30 01:07:49.750 182 12644.40 95.30 54941.65 88888.00 2012-06-30 01:07:49.875 182 12644.42 95.33 54941.68 88888.00 2012-06-30 01:07:50.000 182 12644.27 95.35 54941.70 88888.00 2012-06-30 01:07:50.125 182 12644.20 95.35 54941.70 88888.00 2012-06-30 01:07:50.250 182 12644.27 95.38 54941.72 88888.00 2012-06-30 01:07:50.375 182 12644.33 95.38 54941.70 88888.00 2012-06-30 01:07:50.500 182 12644.33 95.33 54941.68 88888.00 2012-06-30 01:07:50.625 182 12644.35 95.35 54941.72 88888.00 2012-06-30 01:07:50.750 182 12644.38 95.38 54941.72 88888.00 2012-06-30 01:07:50.875 182 12644.30 95.40 54941.72 88888.00 2012-06-30 01:07:51.000 182 12644.30 95.38 54941.70 88888.00 2012-06-30 01:07:51.125 182 12644.30 95.35 54941.70 88888.00 2012-06-30 01:07:51.250 182 12644.30 95.35 54941.72 88888.00 2012-06-30 01:07:51.375 182 12644.30 95.33 54941.70 88888.00 2012-06-30 01:07:51.500 182 12644.30 95.35 54941.72 88888.00 2012-06-30 01:07:51.625 182 12644.27 95.40 54941.75 88888.00 2012-06-30 01:07:51.750 182 12644.20 95.35 54941.72 88888.00 2012-06-30 01:07:51.875 182 12644.17 95.33 54941.70 88888.00 2012-06-30 01:07:52.000 182 12644.17 95.35 54941.70 88888.00 2012-06-30 01:07:52.125 182 12644.20 95.38 54941.75 88888.00 2012-06-30 01:07:52.250 182 12644.12 95.35 54941.72 88888.00 2012-06-30 01:07:52.375 182 12644.15 95.30 54941.68 88888.00 2012-06-30 01:07:52.500 182 12644.23 95.28 54941.72 88888.00 2012-06-30 01:07:52.625 182 12644.27 95.33 54941.78 88888.00 2012-06-30 01:07:52.750 182 12644.20 95.30 54941.75 88888.00 2012-06-30 01:07:52.875 182 12644.20 95.33 54941.72 88888.00 2012-06-30 01:07:53.000 182 12644.27 95.33 54941.72 88888.00 2012-06-30 01:07:53.125 182 12644.25 95.38 54941.78 88888.00 2012-06-30 01:07:53.250 182 12644.17 95.33 54941.75 88888.00 2012-06-30 01:07:53.375 182 12644.20 95.28 54941.72 88888.00 2012-06-30 01:07:53.500 182 12644.17 95.28 54941.75 88888.00 2012-06-30 01:07:53.625 182 12644.12 95.33 54941.78 88888.00 2012-06-30 01:07:53.750 182 12644.08 95.35 54941.80 88888.00 2012-06-30 01:07:53.875 182 12644.10 95.35 54941.80 88888.00 2012-06-30 01:07:54.000 182 12644.12 95.30 54941.80 88888.00 2012-06-30 01:07:54.125 182 12644.15 95.33 54941.75 88888.00 2012-06-30 01:07:54.250 182 12644.17 95.30 54941.78 88888.00 2012-06-30 01:07:54.375 182 12644.20 95.40 54941.80 88888.00 2012-06-30 01:07:54.500 182 12644.15 95.35 54941.80 88888.00 2012-06-30 01:07:54.625 182 12644.10 95.33 54941.80 88888.00 2012-06-30 01:07:54.750 182 12644.08 95.33 54941.78 88888.00 2012-06-30 01:07:54.875 182 12644.12 95.42 54941.80 88888.00 2012-06-30 01:07:55.000 182 12644.12 95.40 54941.78 88888.00 2012-06-30 01:07:55.125 182 12644.12 95.38 54941.78 88888.00 2012-06-30 01:07:55.250 182 12644.12 95.35 54941.78 88888.00 2012-06-30 01:07:55.375 182 12644.12 95.38 54941.75 88888.00 2012-06-30 01:07:55.500 182 12644.17 95.35 54941.75 88888.00 2012-06-30 01:07:55.625 182 12644.23 95.38 54941.75 88888.00 2012-06-30 01:07:55.750 182 12644.33 95.38 54941.78 88888.00 2012-06-30 01:07:55.875 182 12644.35 95.35 54941.75 88888.00 2012-06-30 01:07:56.000 182 12644.30 95.33 54941.78 88888.00 2012-06-30 01:07:56.125 182 12644.25 95.38 54941.80 88888.00 2012-06-30 01:07:56.250 182 12644.23 95.42 54941.82 88888.00 2012-06-30 01:07:56.375 182 12644.15 95.42 54941.82 88888.00 2012-06-30 01:07:56.500 182 12644.17 95.42 54941.82 88888.00 2012-06-30 01:07:56.625 182 12644.30 95.42 54941.82 88888.00 2012-06-30 01:07:56.750 182 12644.30 95.42 54941.80 88888.00 2012-06-30 01:07:56.875 182 12644.20 95.35 54941.80 88888.00 2012-06-30 01:07:57.000 182 12644.12 95.33 54941.75 88888.00 2012-06-30 01:07:57.125 182 12644.08 95.30 54941.78 88888.00 2012-06-30 01:07:57.250 182 12644.10 95.35 54941.78 88888.00 2012-06-30 01:07:57.375 182 12644.25 95.38 54941.78 88888.00 2012-06-30 01:07:57.500 182 12644.27 95.40 54941.80 88888.00 2012-06-30 01:07:57.625 182 12644.25 95.45 54941.80 88888.00 2012-06-30 01:07:57.750 182 12644.20 95.38 54941.80 88888.00 2012-06-30 01:07:57.875 182 12644.23 95.38 54941.80 88888.00 2012-06-30 01:07:58.000 182 12644.25 95.38 54941.75 88888.00 2012-06-30 01:07:58.125 182 12644.20 95.42 54941.78 88888.00 2012-06-30 01:07:58.250 182 12644.15 95.42 54941.78 88888.00 2012-06-30 01:07:58.375 182 12644.17 95.42 54941.80 88888.00 2012-06-30 01:07:58.500 182 12644.20 95.42 54941.80 88888.00 2012-06-30 01:07:58.625 182 12644.25 95.40 54941.80 88888.00 2012-06-30 01:07:58.750 182 12644.27 95.35 54941.78 88888.00 2012-06-30 01:07:58.875 182 12644.23 95.38 54941.78 88888.00 2012-06-30 01:07:59.000 182 12644.17 95.38 54941.78 88888.00 2012-06-30 01:07:59.125 182 12644.15 95.38 54941.78 88888.00 2012-06-30 01:07:59.250 182 12644.15 95.38 54941.80 88888.00 2012-06-30 01:07:59.375 182 12644.20 95.40 54941.82 88888.00 2012-06-30 01:07:59.500 182 12644.25 95.42 54941.80 88888.00 2012-06-30 01:07:59.625 182 12644.27 95.45 54941.80 88888.00 2012-06-30 01:07:59.750 182 12644.27 95.42 54941.82 88888.00 2012-06-30 01:07:59.875 182 12644.30 95.45 54941.85 88888.00 2012-06-30 01:08:00.000 182 12644.30 95.47 54941.85 88888.00 2012-06-30 01:08:00.125 182 12644.35 95.47 54941.88 88888.00 2012-06-30 01:08:00.250 182 12644.35 95.45 54941.85 88888.00 2012-06-30 01:08:00.375 182 12644.33 95.42 54941.82 88888.00 2012-06-30 01:08:00.500 182 12644.30 95.45 54941.82 88888.00 2012-06-30 01:08:00.625 182 12644.35 95.42 54941.80 88888.00 2012-06-30 01:08:00.750 182 12644.40 95.45 54941.85 88888.00 2012-06-30 01:08:00.875 182 12644.38 95.42 54941.82 88888.00 2012-06-30 01:08:01.000 182 12644.33 95.42 54941.82 88888.00 2012-06-30 01:08:01.125 182 12644.33 95.45 54941.82 88888.00 2012-06-30 01:08:01.250 182 12644.33 95.47 54941.88 88888.00 2012-06-30 01:08:01.375 182 12644.38 95.50 54941.88 88888.00 2012-06-30 01:08:01.500 182 12644.35 95.47 54941.85 88888.00 2012-06-30 01:08:01.625 182 12644.40 95.50 54941.82 88888.00 2012-06-30 01:08:01.750 182 12644.40 95.50 54941.80 88888.00 2012-06-30 01:08:01.875 182 12644.38 95.53 54941.82 88888.00 2012-06-30 01:08:02.000 182 12644.45 95.55 54941.85 88888.00 2012-06-30 01:08:02.125 182 12644.40 95.50 54941.78 88888.00 2012-06-30 01:08:02.250 182 12644.38 95.45 54941.75 88888.00 2012-06-30 01:08:02.375 182 12644.45 95.50 54941.82 88888.00 2012-06-30 01:08:02.500 182 12644.50 95.50 54941.85 88888.00 2012-06-30 01:08:02.625 182 12644.52 95.50 54941.82 88888.00 2012-06-30 01:08:02.750 182 12644.50 95.50 54941.82 88888.00 2012-06-30 01:08:02.875 182 12644.55 95.53 54941.85 88888.00 2012-06-30 01:08:03.000 182 12644.58 95.50 54941.82 88888.00 2012-06-30 01:08:03.125 182 12644.62 95.53 54941.88 88888.00 2012-06-30 01:08:03.250 182 12644.55 95.47 54941.82 88888.00 2012-06-30 01:08:03.375 182 12644.48 95.50 54941.82 88888.00 2012-06-30 01:08:03.500 182 12644.48 95.50 54941.82 88888.00 2012-06-30 01:08:03.625 182 12644.50 95.45 54941.80 88888.00 2012-06-30 01:08:03.750 182 12644.55 95.40 54941.80 88888.00 2012-06-30 01:08:03.875 182 12644.58 95.45 54941.82 88888.00 2012-06-30 01:08:04.000 182 12644.55 95.42 54941.82 88888.00 2012-06-30 01:08:04.125 182 12644.55 95.38 54941.82 88888.00 2012-06-30 01:08:04.250 182 12644.60 95.38 54941.82 88888.00 2012-06-30 01:08:04.375 182 12644.60 95.40 54941.85 88888.00 2012-06-30 01:08:04.500 182 12644.58 95.38 54941.82 88888.00 2012-06-30 01:08:04.625 182 12644.58 95.38 54941.82 88888.00 2012-06-30 01:08:04.750 182 12644.60 95.40 54941.85 88888.00 2012-06-30 01:08:04.875 182 12644.67 95.38 54941.88 88888.00 2012-06-30 01:08:05.000 182 12644.77 95.38 54941.88 88888.00 2012-06-30 01:08:05.125 182 12644.77 95.40 54941.88 88888.00 2012-06-30 01:08:05.250 182 12644.70 95.42 54941.88 88888.00 2012-06-30 01:08:05.375 182 12644.60 95.40 54941.90 88888.00 2012-06-30 01:08:05.500 182 12644.58 95.35 54941.88 88888.00 2012-06-30 01:08:05.625 182 12644.58 95.33 54941.85 88888.00 2012-06-30 01:08:05.750 182 12644.58 95.35 54941.88 88888.00 2012-06-30 01:08:05.875 182 12644.58 95.35 54941.90 88888.00 2012-06-30 01:08:06.000 182 12644.58 95.40 54941.90 88888.00 2012-06-30 01:08:06.125 182 12644.60 95.38 54941.85 88888.00 2012-06-30 01:08:06.250 182 12644.58 95.35 54941.88 88888.00 2012-06-30 01:08:06.375 182 12644.55 95.33 54941.88 88888.00 2012-06-30 01:08:06.500 182 12644.62 95.33 54941.88 88888.00 2012-06-30 01:08:06.625 182 12644.67 95.33 54941.88 88888.00 2012-06-30 01:08:06.750 182 12644.73 95.40 54941.85 88888.00 2012-06-30 01:08:06.875 182 12644.77 95.40 54941.90 88888.00 2012-06-30 01:08:07.000 182 12644.77 95.38 54941.90 88888.00 2012-06-30 01:08:07.125 182 12644.75 95.38 54941.93 88888.00 2012-06-30 01:08:07.250 182 12644.70 95.35 54941.90 88888.00 2012-06-30 01:08:07.375 182 12644.70 95.30 54941.85 88888.00 2012-06-30 01:08:07.500 182 12644.75 95.33 54941.85 88888.00 2012-06-30 01:08:07.625 182 12644.80 95.33 54941.85 88888.00 2012-06-30 01:08:07.750 182 12644.77 95.35 54941.85 88888.00 2012-06-30 01:08:07.875 182 12644.73 95.38 54941.85 88888.00 2012-06-30 01:08:08.000 182 12644.73 95.38 54941.88 88888.00 2012-06-30 01:08:08.125 182 12644.73 95.38 54941.90 88888.00 2012-06-30 01:08:08.250 182 12644.77 95.42 54941.95 88888.00 2012-06-30 01:08:08.375 182 12644.83 95.40 54941.93 88888.00 2012-06-30 01:08:08.500 182 12644.83 95.38 54941.88 88888.00 2012-06-30 01:08:08.625 182 12644.75 95.35 54941.90 88888.00 2012-06-30 01:08:08.750 182 12644.73 95.38 54941.90 88888.00 2012-06-30 01:08:08.875 182 12644.77 95.38 54941.90 88888.00 2012-06-30 01:08:09.000 182 12644.83 95.35 54941.88 88888.00 2012-06-30 01:08:09.125 182 12644.80 95.40 54941.88 88888.00 2012-06-30 01:08:09.250 182 12644.75 95.42 54941.90 88888.00 2012-06-30 01:08:09.375 182 12644.80 95.42 54941.93 88888.00 2012-06-30 01:08:09.500 182 12644.83 95.38 54941.93 88888.00 2012-06-30 01:08:09.625 182 12644.80 95.42 54941.95 88888.00 2012-06-30 01:08:09.750 182 12644.75 95.47 54941.95 88888.00 2012-06-30 01:08:09.875 182 12644.73 95.45 54941.93 88888.00 2012-06-30 01:08:10.000 182 12644.70 95.42 54941.90 88888.00 2012-06-30 01:08:10.125 182 12644.70 95.42 54941.95 88888.00 2012-06-30 01:08:10.250 182 12644.73 95.40 54941.95 88888.00 2012-06-30 01:08:10.375 182 12644.77 95.42 54941.95 88888.00 2012-06-30 01:08:10.500 182 12644.73 95.40 54941.93 88888.00 2012-06-30 01:08:10.625 182 12644.75 95.42 54941.93 88888.00 2012-06-30 01:08:10.750 182 12644.77 95.40 54941.90 88888.00 2012-06-30 01:08:10.875 182 12644.83 95.40 54941.93 88888.00 2012-06-30 01:08:11.000 182 12644.83 95.42 54941.93 88888.00 2012-06-30 01:08:11.125 182 12644.77 95.38 54941.95 88888.00 2012-06-30 01:08:11.250 182 12644.77 95.35 54941.95 88888.00 2012-06-30 01:08:11.375 182 12644.83 95.38 54941.93 88888.00 2012-06-30 01:08:11.500 182 12644.83 95.38 54941.95 88888.00 2012-06-30 01:08:11.625 182 12644.80 95.33 54941.93 88888.00 2012-06-30 01:08:11.750 182 12644.77 95.28 54941.90 88888.00 2012-06-30 01:08:11.875 182 12644.80 95.30 54941.93 88888.00 2012-06-30 01:08:12.000 182 12644.83 95.33 54941.97 88888.00 2012-06-30 01:08:12.125 182 12644.85 95.33 54941.97 88888.00 2012-06-30 01:08:12.250 182 12644.83 95.28 54941.90 88888.00 2012-06-30 01:08:12.375 182 12644.80 95.30 54941.90 88888.00 2012-06-30 01:08:12.500 182 12644.85 95.30 54941.90 88888.00 2012-06-30 01:08:12.625 182 12644.88 95.25 54941.93 88888.00 2012-06-30 01:08:12.750 182 12644.90 95.28 54941.97 88888.00 2012-06-30 01:08:12.875 182 12644.90 95.25 54941.97 88888.00 2012-06-30 01:08:13.000 182 12644.90 95.25 54941.95 88888.00 2012-06-30 01:08:13.125 182 12644.92 95.22 54941.93 88888.00 2012-06-30 01:08:13.250 182 12644.92 95.22 54941.95 88888.00 2012-06-30 01:08:13.375 182 12644.92 95.20 54941.93 88888.00 2012-06-30 01:08:13.500 182 12644.90 95.20 54941.97 88888.00 2012-06-30 01:08:13.625 182 12644.90 95.20 54941.97 88888.00 2012-06-30 01:08:13.750 182 12644.88 95.20 54941.97 88888.00 2012-06-30 01:08:13.875 182 12644.88 95.20 54941.97 88888.00 2012-06-30 01:08:14.000 182 12644.88 95.17 54941.97 88888.00 2012-06-30 01:08:14.125 182 12644.90 95.17 54942.00 88888.00 2012-06-30 01:08:14.250 182 12644.88 95.15 54942.00 88888.00 2012-06-30 01:08:14.375 182 12644.92 95.17 54942.00 88888.00 2012-06-30 01:08:14.500 182 12644.98 95.22 54941.97 88888.00 2012-06-30 01:08:14.625 182 12644.98 95.22 54941.97 88888.00 2012-06-30 01:08:14.750 182 12644.95 95.20 54942.00 88888.00 2012-06-30 01:08:14.875 182 12644.92 95.22 54942.03 88888.00 2012-06-30 01:08:15.000 182 12644.92 95.22 54942.00 88888.00 2012-06-30 01:08:15.125 182 12644.95 95.20 54942.00 88888.00 2012-06-30 01:08:15.250 182 12644.98 95.20 54942.03 88888.00 2012-06-30 01:08:15.375 182 12644.98 95.20 54942.03 88888.00 2012-06-30 01:08:15.500 182 12644.98 95.20 54942.03 88888.00 2012-06-30 01:08:15.625 182 12644.98 95.22 54942.00 88888.00 2012-06-30 01:08:15.750 182 12644.95 95.22 54942.00 88888.00 2012-06-30 01:08:15.875 182 12644.95 95.22 54942.03 88888.00 2012-06-30 01:08:16.000 182 12645.02 95.22 54942.00 88888.00 2012-06-30 01:08:16.125 182 12645.02 95.22 54942.00 88888.00 2012-06-30 01:08:16.250 182 12645.02 95.22 54942.03 88888.00 2012-06-30 01:08:16.375 182 12645.05 95.22 54942.05 88888.00 2012-06-30 01:08:16.500 182 12645.10 95.22 54942.00 88888.00 2012-06-30 01:08:16.625 182 12645.05 95.22 54942.00 88888.00 2012-06-30 01:08:16.750 182 12645.05 95.25 54942.00 88888.00 2012-06-30 01:08:16.875 182 12645.08 95.25 54942.03 88888.00 2012-06-30 01:08:17.000 182 12645.15 95.25 54942.00 88888.00 2012-06-30 01:08:17.125 182 12645.20 95.25 54942.00 88888.00 2012-06-30 01:08:17.250 182 12645.12 95.28 54942.03 88888.00 2012-06-30 01:08:17.375 182 12645.08 95.25 54941.97 88888.00 2012-06-30 01:08:17.500 182 12645.05 95.28 54941.97 88888.00 2012-06-30 01:08:17.625 182 12645.08 95.30 54942.00 88888.00 2012-06-30 01:08:17.750 182 12645.02 95.30 54941.97 88888.00 2012-06-30 01:08:17.875 182 12644.98 95.28 54941.97 88888.00 2012-06-30 01:08:18.000 182 12644.98 95.28 54942.00 88888.00 2012-06-30 01:08:18.125 182 12645.05 95.30 54942.03 88888.00 2012-06-30 01:08:18.250 182 12645.05 95.25 54942.00 88888.00 2012-06-30 01:08:18.375 182 12645.05 95.28 54942.03 88888.00 2012-06-30 01:08:18.500 182 12645.08 95.30 54942.05 88888.00 2012-06-30 01:08:18.625 182 12645.10 95.25 54942.05 88888.00 2012-06-30 01:08:18.750 182 12645.05 95.20 54942.03 88888.00 2012-06-30 01:08:18.875 182 12645.05 95.17 54942.03 88888.00 2012-06-30 01:08:19.000 182 12645.12 95.25 54942.05 88888.00 2012-06-30 01:08:19.125 182 12645.20 95.28 54942.07 88888.00 2012-06-30 01:08:19.250 182 12645.20 95.25 54942.07 88888.00 2012-06-30 01:08:19.375 182 12645.25 95.22 54942.05 88888.00 2012-06-30 01:08:19.500 182 12645.20 95.22 54942.03 88888.00 2012-06-30 01:08:19.625 182 12645.15 95.22 54942.03 88888.00 2012-06-30 01:08:19.750 182 12645.08 95.22 54942.03 88888.00 2012-06-30 01:08:19.875 182 12645.10 95.20 54942.05 88888.00 2012-06-30 01:08:20.000 182 12645.15 95.22 54942.03 88888.00 2012-06-30 01:08:20.125 182 12645.17 95.22 54942.03 88888.00 2012-06-30 01:08:20.250 182 12645.12 95.17 54942.03 88888.00 2012-06-30 01:08:20.375 182 12645.12 95.20 54942.03 88888.00 2012-06-30 01:08:20.500 182 12645.10 95.22 54942.05 88888.00 2012-06-30 01:08:20.625 182 12645.12 95.20 54942.00 88888.00 2012-06-30 01:08:20.750 182 12645.12 95.17 54942.00 88888.00 2012-06-30 01:08:20.875 182 12645.17 95.20 54942.00 88888.00 2012-06-30 01:08:21.000 182 12645.17 95.20 54942.05 88888.00 2012-06-30 01:08:21.125 182 12645.15 95.22 54942.07 88888.00 2012-06-30 01:08:21.250 182 12645.12 95.22 54942.05 88888.00 2012-06-30 01:08:21.375 182 12645.23 95.20 54942.03 88888.00 2012-06-30 01:08:21.500 182 12645.25 95.20 54942.03 88888.00 2012-06-30 01:08:21.625 182 12645.20 95.20 54942.03 88888.00 2012-06-30 01:08:21.750 182 12645.23 95.20 54942.00 88888.00 2012-06-30 01:08:21.875 182 12645.23 95.22 54942.03 88888.00 2012-06-30 01:08:22.000 182 12645.20 95.22 54942.03 88888.00 2012-06-30 01:08:22.125 182 12645.17 95.20 54942.03 88888.00 2012-06-30 01:08:22.250 182 12645.17 95.20 54942.03 88888.00 2012-06-30 01:08:22.375 182 12645.25 95.22 54942.03 88888.00 2012-06-30 01:08:22.500 182 12645.23 95.20 54942.03 88888.00 2012-06-30 01:08:22.625 182 12645.15 95.22 54942.03 88888.00 2012-06-30 01:08:22.750 182 12645.15 95.20 54942.03 88888.00 2012-06-30 01:08:22.875 182 12645.23 95.22 54942.03 88888.00 2012-06-30 01:08:23.000 182 12645.27 95.22 54942.05 88888.00 2012-06-30 01:08:23.125 182 12645.23 95.25 54942.07 88888.00 2012-06-30 01:08:23.250 182 12645.20 95.22 54942.07 88888.00 2012-06-30 01:08:23.375 182 12645.27 95.25 54942.10 88888.00 2012-06-30 01:08:23.500 182 12645.33 95.30 54942.10 88888.00 2012-06-30 01:08:23.625 182 12645.35 95.28 54942.10 88888.00 2012-06-30 01:08:23.750 182 12645.33 95.22 54942.07 88888.00 2012-06-30 01:08:23.875 182 12645.35 95.22 54942.05 88888.00 2012-06-30 01:08:24.000 182 12645.40 95.28 54942.07 88888.00 2012-06-30 01:08:24.125 182 12645.45 95.28 54942.07 88888.00 2012-06-30 01:08:24.250 182 12645.42 95.30 54942.07 88888.00 2012-06-30 01:08:24.375 182 12645.42 95.33 54942.07 88888.00 2012-06-30 01:08:24.500 182 12645.45 95.33 54942.10 88888.00 2012-06-30 01:08:24.625 182 12645.42 95.30 54942.07 88888.00 2012-06-30 01:08:24.750 182 12645.38 95.28 54942.05 88888.00 2012-06-30 01:08:24.875 182 12645.40 95.28 54942.05 88888.00 2012-06-30 01:08:25.000 182 12645.42 95.28 54942.07 88888.00 2012-06-30 01:08:25.125 182 12645.45 95.28 54942.07 88888.00 2012-06-30 01:08:25.250 182 12645.45 95.28 54942.05 88888.00 2012-06-30 01:08:25.375 182 12645.38 95.28 54942.05 88888.00 2012-06-30 01:08:25.500 182 12645.38 95.28 54942.07 88888.00 2012-06-30 01:08:25.625 182 12645.42 95.28 54942.07 88888.00 2012-06-30 01:08:25.750 182 12645.42 95.30 54942.07 88888.00 2012-06-30 01:08:25.875 182 12645.42 95.28 54942.07 88888.00 2012-06-30 01:08:26.000 182 12645.42 95.25 54942.05 88888.00 2012-06-30 01:08:26.125 182 12645.38 95.25 54942.07 88888.00 2012-06-30 01:08:26.250 182 12645.35 95.25 54942.10 88888.00 2012-06-30 01:08:26.375 182 12645.38 95.28 54942.12 88888.00 2012-06-30 01:08:26.500 182 12645.38 95.25 54942.10 88888.00 2012-06-30 01:08:26.625 182 12645.33 95.22 54942.07 88888.00 2012-06-30 01:08:26.750 182 12645.33 95.25 54942.07 88888.00 2012-06-30 01:08:26.875 182 12645.30 95.22 54942.10 88888.00 2012-06-30 01:08:27.000 182 12645.30 95.22 54942.07 88888.00 2012-06-30 01:08:27.125 182 12645.35 95.22 54942.07 88888.00 2012-06-30 01:08:27.250 182 12645.38 95.22 54942.10 88888.00 2012-06-30 01:08:27.375 182 12645.40 95.22 54942.12 88888.00 2012-06-30 01:08:27.500 182 12645.40 95.25 54942.10 88888.00 2012-06-30 01:08:27.625 182 12645.45 95.25 54942.10 88888.00 2012-06-30 01:08:27.750 182 12645.50 95.25 54942.15 88888.00 2012-06-30 01:08:27.875 182 12645.48 95.22 54942.12 88888.00 2012-06-30 01:08:28.000 182 12645.52 95.25 54942.15 88888.00 2012-06-30 01:08:28.125 182 12645.52 95.30 54942.15 88888.00 2012-06-30 01:08:28.250 182 12645.48 95.25 54942.12 88888.00 2012-06-30 01:08:28.375 182 12645.45 95.22 54942.10 88888.00 2012-06-30 01:08:28.500 182 12645.42 95.22 54942.12 88888.00 2012-06-30 01:08:28.625 182 12645.48 95.25 54942.15 88888.00 2012-06-30 01:08:28.750 182 12645.42 95.25 54942.12 88888.00 2012-06-30 01:08:28.875 182 12645.40 95.22 54942.10 88888.00 2012-06-30 01:08:29.000 182 12645.42 95.17 54942.12 88888.00 2012-06-30 01:08:29.125 182 12645.50 95.22 54942.12 88888.00 2012-06-30 01:08:29.250 182 12645.45 95.20 54942.12 88888.00 2012-06-30 01:08:29.375 182 12645.42 95.20 54942.10 88888.00 2012-06-30 01:08:29.500 182 12645.40 95.22 54942.15 88888.00 2012-06-30 01:08:29.625 182 12645.45 95.25 54942.18 88888.00 2012-06-30 01:08:29.750 182 12645.52 95.25 54942.15 88888.00 2012-06-30 01:08:29.875 182 12645.55 95.28 54942.15 88888.00 2012-06-30 01:08:30.000 182 12645.60 95.25 54942.12 88888.00 2012-06-30 01:08:30.125 182 12645.60 95.28 54942.12 88888.00 2012-06-30 01:08:30.250 182 12645.58 95.22 54942.12 88888.00 2012-06-30 01:08:30.375 182 12645.55 95.25 54942.15 88888.00 2012-06-30 01:08:30.500 182 12645.52 95.22 54942.10 88888.00 2012-06-30 01:08:30.625 182 12645.58 95.22 54942.12 88888.00 2012-06-30 01:08:30.750 182 12645.60 95.28 54942.15 88888.00 2012-06-30 01:08:30.875 182 12645.52 95.25 54942.15 88888.00 2012-06-30 01:08:31.000 182 12645.50 95.28 54942.15 88888.00 2012-06-30 01:08:31.125 182 12645.52 95.28 54942.15 88888.00 2012-06-30 01:08:31.250 182 12645.50 95.30 54942.18 88888.00 2012-06-30 01:08:31.375 182 12645.50 95.33 54942.18 88888.00 2012-06-30 01:08:31.500 182 12645.50 95.30 54942.18 88888.00 2012-06-30 01:08:31.625 182 12645.55 95.33 54942.18 88888.00 2012-06-30 01:08:31.750 182 12645.55 95.30 54942.18 88888.00 2012-06-30 01:08:31.875 182 12645.50 95.28 54942.15 88888.00 2012-06-30 01:08:32.000 182 12645.50 95.28 54942.18 88888.00 2012-06-30 01:08:32.125 182 12645.55 95.25 54942.18 88888.00 2012-06-30 01:08:32.250 182 12645.50 95.22 54942.18 88888.00 2012-06-30 01:08:32.375 182 12645.48 95.28 54942.15 88888.00 2012-06-30 01:08:32.500 182 12645.50 95.28 54942.15 88888.00 2012-06-30 01:08:32.625 182 12645.60 95.22 54942.15 88888.00 2012-06-30 01:08:32.750 182 12645.62 95.25 54942.18 88888.00 2012-06-30 01:08:32.875 182 12645.60 95.25 54942.18 88888.00 2012-06-30 01:08:33.000 182 12645.58 95.25 54942.15 88888.00 2012-06-30 01:08:33.125 182 12645.58 95.22 54942.18 88888.00 2012-06-30 01:08:33.250 182 12645.58 95.28 54942.20 88888.00 2012-06-30 01:08:33.375 182 12645.58 95.28 54942.15 88888.00 2012-06-30 01:08:33.500 182 12645.60 95.22 54942.18 88888.00 2012-06-30 01:08:33.625 182 12645.65 95.22 54942.18 88888.00 2012-06-30 01:08:33.750 182 12645.67 95.22 54942.20 88888.00 2012-06-30 01:08:33.875 182 12645.62 95.20 54942.18 88888.00 2012-06-30 01:08:34.000 182 12645.60 95.22 54942.20 88888.00 2012-06-30 01:08:34.125 182 12645.55 95.17 54942.15 88888.00 2012-06-30 01:08:34.250 182 12645.55 95.20 54942.15 88888.00 2012-06-30 01:08:34.375 182 12645.58 95.22 54942.20 88888.00 2012-06-30 01:08:34.500 182 12645.60 95.22 54942.20 88888.00 2012-06-30 01:08:34.625 182 12645.60 95.22 54942.18 88888.00 2012-06-30 01:08:34.750 182 12645.62 95.20 54942.18 88888.00 2012-06-30 01:08:34.875 182 12645.60 95.17 54942.15 88888.00 2012-06-30 01:08:35.000 182 12645.62 95.20 54942.20 88888.00 2012-06-30 01:08:35.125 182 12645.60 95.22 54942.20 88888.00 2012-06-30 01:08:35.250 182 12645.55 95.22 54942.22 88888.00 2012-06-30 01:08:35.375 182 12645.55 95.25 54942.22 88888.00 2012-06-30 01:08:35.500 182 12645.58 95.25 54942.22 88888.00 2012-06-30 01:08:35.625 182 12645.60 95.25 54942.25 88888.00 2012-06-30 01:08:35.750 182 12645.60 95.22 54942.22 88888.00 2012-06-30 01:08:35.875 182 12645.60 95.22 54942.22 88888.00 2012-06-30 01:08:36.000 182 12645.62 95.22 54942.25 88888.00 2012-06-30 01:08:36.125 182 12645.65 95.22 54942.25 88888.00 2012-06-30 01:08:36.250 182 12645.62 95.22 54942.22 88888.00 2012-06-30 01:08:36.375 182 12645.65 95.22 54942.22 88888.00 2012-06-30 01:08:36.500 182 12645.70 95.25 54942.25 88888.00 2012-06-30 01:08:36.625 182 12645.73 95.25 54942.28 88888.00 2012-06-30 01:08:36.750 182 12645.67 95.22 54942.22 88888.00 2012-06-30 01:08:36.875 182 12645.67 95.20 54942.25 88888.00 2012-06-30 01:08:37.000 182 12645.73 95.22 54942.22 88888.00 2012-06-30 01:08:37.125 182 12645.73 95.25 54942.25 88888.00 2012-06-30 01:08:37.250 182 12645.70 95.25 54942.25 88888.00 2012-06-30 01:08:37.375 182 12645.67 95.22 54942.25 88888.00 2012-06-30 01:08:37.500 182 12645.67 95.22 54942.25 88888.00 2012-06-30 01:08:37.625 182 12645.70 95.25 54942.28 88888.00 2012-06-30 01:08:37.750 182 12645.67 95.28 54942.28 88888.00 2012-06-30 01:08:37.875 182 12645.65 95.25 54942.25 88888.00 2012-06-30 01:08:38.000 182 12645.67 95.22 54942.22 88888.00 2012-06-30 01:08:38.125 182 12645.73 95.22 54942.28 88888.00 2012-06-30 01:08:38.250 182 12645.70 95.22 54942.30 88888.00 2012-06-30 01:08:38.375 182 12645.73 95.25 54942.32 88888.00 2012-06-30 01:08:38.500 182 12645.70 95.28 54942.32 88888.00 2012-06-30 01:08:38.625 182 12645.70 95.30 54942.32 88888.00 2012-06-30 01:08:38.750 182 12645.67 95.28 54942.30 88888.00 2012-06-30 01:08:38.875 182 12645.65 95.30 54942.30 88888.00 2012-06-30 01:08:39.000 182 12645.65 95.25 54942.25 88888.00 2012-06-30 01:08:39.125 182 12645.65 95.22 54942.28 88888.00 2012-06-30 01:08:39.250 182 12645.62 95.25 54942.28 88888.00 2012-06-30 01:08:39.375 182 12645.60 95.30 54942.32 88888.00 2012-06-30 01:08:39.500 182 12645.60 95.35 54942.35 88888.00 2012-06-30 01:08:39.625 182 12645.58 95.33 54942.30 88888.00 2012-06-30 01:08:39.750 182 12645.62 95.28 54942.30 88888.00 2012-06-30 01:08:39.875 182 12645.67 95.30 54942.32 88888.00 2012-06-30 01:08:40.000 182 12645.73 95.28 54942.28 88888.00 2012-06-30 01:08:40.125 182 12645.70 95.25 54942.25 88888.00 2012-06-30 01:08:40.250 182 12645.70 95.25 54942.28 88888.00 2012-06-30 01:08:40.375 182 12645.75 95.28 54942.25 88888.00 2012-06-30 01:08:40.500 182 12645.75 95.25 54942.28 88888.00 2012-06-30 01:08:40.625 182 12645.70 95.28 54942.28 88888.00 2012-06-30 01:08:40.750 182 12645.70 95.30 54942.32 88888.00 2012-06-30 01:08:40.875 182 12645.70 95.28 54942.30 88888.00 2012-06-30 01:08:41.000 182 12645.70 95.28 54942.30 88888.00 2012-06-30 01:08:41.125 182 12645.70 95.28 54942.28 88888.00 2012-06-30 01:08:41.250 182 12645.73 95.28 54942.30 88888.00 2012-06-30 01:08:41.375 182 12645.80 95.28 54942.30 88888.00 2012-06-30 01:08:41.500 182 12645.83 95.25 54942.30 88888.00 2012-06-30 01:08:41.625 182 12645.80 95.25 54942.30 88888.00 2012-06-30 01:08:41.750 182 12645.75 95.22 54942.30 88888.00 2012-06-30 01:08:41.875 182 12645.83 95.22 54942.28 88888.00 2012-06-30 01:08:42.000 182 12645.88 95.28 54942.28 88888.00 2012-06-30 01:08:42.125 182 12645.90 95.25 54942.28 88888.00 2012-06-30 01:08:42.250 182 12645.88 95.20 54942.25 88888.00 2012-06-30 01:08:42.375 182 12645.90 95.22 54942.25 88888.00 2012-06-30 01:08:42.500 182 12645.88 95.25 54942.28 88888.00 2012-06-30 01:08:42.625 182 12645.92 95.28 54942.30 88888.00 2012-06-30 01:08:42.750 182 12645.92 95.28 54942.28 88888.00 2012-06-30 01:08:42.875 182 12645.88 95.25 54942.28 88888.00 2012-06-30 01:08:43.000 182 12645.88 95.22 54942.25 88888.00 2012-06-30 01:08:43.125 182 12645.90 95.22 54942.28 88888.00 2012-06-30 01:08:43.250 182 12645.85 95.22 54942.25 88888.00 2012-06-30 01:08:43.375 182 12645.88 95.25 54942.28 88888.00 2012-06-30 01:08:43.500 182 12645.83 95.28 54942.28 88888.00 2012-06-30 01:08:43.625 182 12645.83 95.25 54942.30 88888.00 2012-06-30 01:08:43.750 182 12645.90 95.30 54942.30 88888.00 2012-06-30 01:08:43.875 182 12646.02 95.30 54942.32 88888.00 2012-06-30 01:08:44.000 182 12646.05 95.22 54942.30 88888.00 2012-06-30 01:08:44.125 182 12646.00 95.22 54942.30 88888.00 2012-06-30 01:08:44.250 182 12645.95 95.28 54942.30 88888.00 2012-06-30 01:08:44.375 182 12646.00 95.30 54942.30 88888.00 2012-06-30 01:08:44.500 182 12646.00 95.25 54942.30 88888.00 2012-06-30 01:08:44.625 182 12646.02 95.22 54942.30 88888.00 2012-06-30 01:08:44.750 182 12646.05 95.28 54942.30 88888.00 2012-06-30 01:08:44.875 182 12646.02 95.33 54942.32 88888.00 2012-06-30 01:08:45.000 182 12646.00 95.33 54942.32 88888.00 2012-06-30 01:08:45.125 182 12645.95 95.33 54942.32 88888.00 2012-06-30 01:08:45.250 182 12645.98 95.30 54942.30 88888.00 2012-06-30 01:08:45.375 182 12646.05 95.33 54942.30 88888.00 2012-06-30 01:08:45.500 182 12646.10 95.35 54942.32 88888.00 2012-06-30 01:08:45.625 182 12646.12 95.33 54942.32 88888.00 2012-06-30 01:08:45.750 182 12646.08 95.35 54942.32 88888.00 2012-06-30 01:08:45.875 182 12646.05 95.35 54942.28 88888.00 2012-06-30 01:08:46.000 182 12646.10 95.30 54942.25 88888.00 2012-06-30 01:08:46.125 182 12646.12 95.35 54942.25 88888.00 2012-06-30 01:08:46.250 182 12646.10 95.38 54942.28 88888.00 2012-06-30 01:08:46.375 182 12646.08 95.38 54942.28 88888.00 2012-06-30 01:08:46.500 182 12646.08 95.42 54942.30 88888.00 2012-06-30 01:08:46.625 182 12646.15 95.42 54942.30 88888.00 2012-06-30 01:08:46.750 182 12646.17 95.45 54942.30 88888.00 2012-06-30 01:08:46.875 182 12646.20 95.40 54942.30 88888.00 2012-06-30 01:08:47.000 182 12646.15 95.38 54942.30 88888.00 2012-06-30 01:08:47.125 182 12646.08 95.35 54942.28 88888.00 2012-06-30 01:08:47.250 182 12646.05 95.33 54942.30 88888.00 2012-06-30 01:08:47.375 182 12646.15 95.38 54942.35 88888.00 2012-06-30 01:08:47.500 182 12646.20 95.35 54942.35 88888.00 2012-06-30 01:08:47.625 182 12646.12 95.30 54942.30 88888.00 2012-06-30 01:08:47.750 182 12646.08 95.33 54942.30 88888.00 2012-06-30 01:08:47.875 182 12646.10 95.33 54942.30 88888.00 2012-06-30 01:08:48.000 182 12646.08 95.30 54942.28 88888.00 2012-06-30 01:08:48.125 182 12646.10 95.30 54942.30 88888.00 2012-06-30 01:08:48.250 182 12646.08 95.28 54942.32 88888.00 2012-06-30 01:08:48.375 182 12646.15 95.28 54942.30 88888.00 2012-06-30 01:08:48.500 182 12646.23 95.33 54942.30 88888.00 2012-06-30 01:08:48.625 182 12646.23 95.33 54942.28 88888.00 2012-06-30 01:08:48.750 182 12646.15 95.30 54942.30 88888.00 2012-06-30 01:08:48.875 182 12646.15 95.35 54942.32 88888.00 2012-06-30 01:08:49.000 182 12646.12 95.35 54942.35 88888.00 2012-06-30 01:08:49.125 182 12646.15 95.35 54942.32 88888.00 2012-06-30 01:08:49.250 182 12646.15 95.28 54942.35 88888.00 2012-06-30 01:08:49.375 182 12646.10 95.30 54942.35 88888.00 2012-06-30 01:08:49.500 182 12646.10 95.30 54942.32 88888.00 2012-06-30 01:08:49.625 182 12646.12 95.30 54942.32 88888.00 2012-06-30 01:08:49.750 182 12646.12 95.30 54942.32 88888.00 2012-06-30 01:08:49.875 182 12646.15 95.30 54942.32 88888.00 2012-06-30 01:08:50.000 182 12646.23 95.33 54942.35 88888.00 2012-06-30 01:08:50.125 182 12646.20 95.30 54942.32 88888.00 2012-06-30 01:08:50.250 182 12646.20 95.28 54942.32 88888.00 2012-06-30 01:08:50.375 182 12646.20 95.30 54942.32 88888.00 2012-06-30 01:08:50.500 182 12646.23 95.30 54942.35 88888.00 2012-06-30 01:08:50.625 182 12646.33 95.35 54942.40 88888.00 2012-06-30 01:08:50.750 182 12646.38 95.33 54942.38 88888.00 2012-06-30 01:08:50.875 182 12646.40 95.30 54942.38 88888.00 2012-06-30 01:08:51.000 182 12646.42 95.28 54942.30 88888.00 2012-06-30 01:08:51.125 182 12646.45 95.28 54942.32 88888.00 2012-06-30 01:08:51.250 182 12646.42 95.33 54942.35 88888.00 2012-06-30 01:08:51.375 182 12646.38 95.35 54942.38 88888.00 2012-06-30 01:08:51.500 182 12646.42 95.38 54942.38 88888.00 2012-06-30 01:08:51.625 182 12646.48 95.38 54942.38 88888.00 2012-06-30 01:08:51.750 182 12646.42 95.35 54942.38 88888.00 2012-06-30 01:08:51.875 182 12646.38 95.33 54942.38 88888.00 2012-06-30 01:08:52.000 182 12646.40 95.35 54942.35 88888.00 2012-06-30 01:08:52.125 182 12646.40 95.38 54942.40 88888.00 2012-06-30 01:08:52.250 182 12646.42 95.35 54942.38 88888.00 2012-06-30 01:08:52.375 182 12646.45 95.35 54942.35 88888.00 2012-06-30 01:08:52.500 182 12646.40 95.30 54942.35 88888.00 2012-06-30 01:08:52.625 182 12646.42 95.35 54942.35 88888.00 2012-06-30 01:08:52.750 182 12646.45 95.35 54942.38 88888.00 2012-06-30 01:08:52.875 182 12646.45 95.38 54942.40 88888.00 2012-06-30 01:08:53.000 182 12646.45 95.40 54942.38 88888.00 2012-06-30 01:08:53.125 182 12646.48 95.35 54942.40 88888.00 2012-06-30 01:08:53.250 182 12646.50 95.38 54942.38 88888.00 2012-06-30 01:08:53.375 182 12646.45 95.33 54942.38 88888.00 2012-06-30 01:08:53.500 182 12646.38 95.38 54942.38 88888.00 2012-06-30 01:08:53.625 182 12646.40 95.38 54942.38 88888.00 2012-06-30 01:08:53.750 182 12646.42 95.42 54942.38 88888.00 2012-06-30 01:08:53.875 182 12646.42 95.35 54942.38 88888.00 2012-06-30 01:08:54.000 182 12646.45 95.35 54942.38 88888.00 2012-06-30 01:08:54.125 182 12646.48 95.38 54942.40 88888.00 2012-06-30 01:08:54.250 182 12646.42 95.38 54942.40 88888.00 2012-06-30 01:08:54.375 182 12646.40 95.38 54942.40 88888.00 2012-06-30 01:08:54.500 182 12646.40 95.33 54942.40 88888.00 2012-06-30 01:08:54.625 182 12646.40 95.35 54942.38 88888.00 2012-06-30 01:08:54.750 182 12646.38 95.33 54942.40 88888.00 2012-06-30 01:08:54.875 182 12646.40 95.35 54942.38 88888.00 2012-06-30 01:08:55.000 182 12646.38 95.35 54942.38 88888.00 2012-06-30 01:08:55.125 182 12646.40 95.35 54942.38 88888.00 2012-06-30 01:08:55.250 182 12646.45 95.33 54942.38 88888.00 2012-06-30 01:08:55.375 182 12646.42 95.38 54942.40 88888.00 2012-06-30 01:08:55.500 182 12646.48 95.35 54942.38 88888.00 2012-06-30 01:08:55.625 182 12646.42 95.35 54942.35 88888.00 2012-06-30 01:08:55.750 182 12646.38 95.35 54942.38 88888.00 2012-06-30 01:08:55.875 182 12646.40 95.35 54942.43 88888.00 2012-06-30 01:08:56.000 182 12646.40 95.33 54942.38 88888.00 2012-06-30 01:08:56.125 182 12646.45 95.33 54942.38 88888.00 2012-06-30 01:08:56.250 182 12646.48 95.35 54942.35 88888.00 2012-06-30 01:08:56.375 182 12646.45 95.35 54942.35 88888.00 2012-06-30 01:08:56.500 182 12646.42 95.35 54942.35 88888.00 2012-06-30 01:08:56.625 182 12646.38 95.33 54942.32 88888.00 2012-06-30 01:08:56.750 182 12646.40 95.35 54942.38 88888.00 2012-06-30 01:08:56.875 182 12646.42 95.35 54942.38 88888.00 2012-06-30 01:08:57.000 182 12646.42 95.33 54942.38 88888.00 2012-06-30 01:08:57.125 182 12646.48 95.42 54942.40 88888.00 2012-06-30 01:08:57.250 182 12646.48 95.42 54942.43 88888.00 2012-06-30 01:08:57.375 182 12646.50 95.40 54942.43 88888.00 2012-06-30 01:08:57.500 182 12646.45 95.35 54942.40 88888.00 2012-06-30 01:08:57.625 182 12646.42 95.38 54942.43 88888.00 2012-06-30 01:08:57.750 182 12646.42 95.42 54942.43 88888.00 2012-06-30 01:08:57.875 182 12646.42 95.42 54942.43 88888.00 2012-06-30 01:08:58.000 182 12646.38 95.35 54942.40 88888.00 2012-06-30 01:08:58.125 182 12646.38 95.35 54942.40 88888.00 2012-06-30 01:08:58.250 182 12646.40 95.33 54942.43 88888.00 2012-06-30 01:08:58.375 182 12646.45 95.33 54942.43 88888.00 2012-06-30 01:08:58.500 182 12646.45 95.35 54942.43 88888.00 2012-06-30 01:08:58.625 182 12646.48 95.33 54942.43 88888.00 2012-06-30 01:08:58.750 182 12646.45 95.35 54942.43 88888.00 2012-06-30 01:08:58.875 182 12646.38 95.33 54942.40 88888.00 2012-06-30 01:08:59.000 182 12646.42 95.35 54942.43 88888.00 2012-06-30 01:08:59.125 182 12646.45 95.35 54942.43 88888.00 2012-06-30 01:08:59.250 182 12646.42 95.33 54942.40 88888.00 2012-06-30 01:08:59.375 182 12646.42 95.33 54942.38 88888.00 2012-06-30 01:08:59.500 182 12646.42 95.38 54942.43 88888.00 2012-06-30 01:08:59.625 182 12646.42 95.42 54942.45 88888.00 2012-06-30 01:08:59.750 182 12646.45 95.38 54942.43 88888.00 2012-06-30 01:08:59.875 182 12646.42 95.35 54942.43 88888.00 2012-06-30 01:09:00.000 182 12646.48 95.35 54942.43 88888.00 2012-06-30 01:09:00.125 182 12646.52 95.38 54942.43 88888.00 2012-06-30 01:09:00.250 182 12646.52 95.35 54942.40 88888.00 2012-06-30 01:09:00.375 182 12646.50 95.40 54942.43 88888.00 2012-06-30 01:09:00.500 182 12646.50 95.35 54942.45 88888.00 2012-06-30 01:09:00.625 182 12646.55 95.35 54942.43 88888.00 2012-06-30 01:09:00.750 182 12646.55 95.28 54942.40 88888.00 2012-06-30 01:09:00.875 182 12646.52 95.30 54942.40 88888.00 2012-06-30 01:09:01.000 182 12646.55 95.35 54942.43 88888.00 2012-06-30 01:09:01.125 182 12646.52 95.33 54942.45 88888.00 2012-06-30 01:09:01.250 182 12646.52 95.33 54942.47 88888.00 2012-06-30 01:09:01.375 182 12646.55 95.28 54942.43 88888.00 2012-06-30 01:09:01.500 182 12646.58 95.30 54942.43 88888.00 2012-06-30 01:09:01.625 182 12646.52 95.33 54942.47 88888.00 2012-06-30 01:09:01.750 182 12646.55 95.33 54942.45 88888.00 2012-06-30 01:09:01.875 182 12646.58 95.35 54942.45 88888.00 2012-06-30 01:09:02.000 182 12646.58 95.38 54942.45 88888.00 2012-06-30 01:09:02.125 182 12646.50 95.33 54942.43 88888.00 2012-06-30 01:09:02.250 182 12646.45 95.35 54942.40 88888.00 2012-06-30 01:09:02.375 182 12646.50 95.33 54942.45 88888.00 2012-06-30 01:09:02.500 182 12646.48 95.38 54942.43 88888.00 2012-06-30 01:09:02.625 182 12646.50 95.38 54942.45 88888.00 2012-06-30 01:09:02.750 182 12646.45 95.35 54942.45 88888.00 2012-06-30 01:09:02.875 182 12646.42 95.30 54942.47 88888.00 2012-06-30 01:09:03.000 182 12646.42 95.25 54942.45 88888.00 2012-06-30 01:09:03.125 182 12646.50 95.28 54942.45 88888.00 2012-06-30 01:09:03.250 182 12646.52 95.35 54942.47 88888.00 2012-06-30 01:09:03.375 182 12646.50 95.38 54942.47 88888.00 2012-06-30 01:09:03.500 182 12646.50 95.35 54942.45 88888.00 2012-06-30 01:09:03.625 182 12646.50 95.33 54942.45 88888.00 2012-06-30 01:09:03.750 182 12646.50 95.35 54942.45 88888.00 2012-06-30 01:09:03.875 182 12646.50 95.35 54942.45 88888.00 2012-06-30 01:09:04.000 182 12646.50 95.30 54942.45 88888.00 2012-06-30 01:09:04.125 182 12646.45 95.33 54942.45 88888.00 2012-06-30 01:09:04.250 182 12646.45 95.28 54942.47 88888.00 2012-06-30 01:09:04.375 182 12646.48 95.28 54942.45 88888.00 2012-06-30 01:09:04.500 182 12646.48 95.33 54942.47 88888.00 2012-06-30 01:09:04.625 182 12646.48 95.33 54942.47 88888.00 2012-06-30 01:09:04.750 182 12646.55 95.35 54942.47 88888.00 2012-06-30 01:09:04.875 182 12646.60 95.35 54942.45 88888.00 2012-06-30 01:09:05.000 182 12646.55 95.35 54942.45 88888.00 2012-06-30 01:09:05.125 182 12646.50 95.30 54942.45 88888.00 2012-06-30 01:09:05.250 182 12646.48 95.30 54942.43 88888.00 2012-06-30 01:09:05.375 182 12646.55 95.28 54942.45 88888.00 2012-06-30 01:09:05.500 182 12646.65 95.30 54942.45 88888.00 2012-06-30 01:09:05.625 182 12646.67 95.28 54942.45 88888.00 2012-06-30 01:09:05.750 182 12646.65 95.28 54942.47 88888.00 2012-06-30 01:09:05.875 182 12646.60 95.30 54942.47 88888.00 2012-06-30 01:09:06.000 182 12646.55 95.28 54942.50 88888.00 2012-06-30 01:09:06.125 182 12646.50 95.28 54942.50 88888.00 2012-06-30 01:09:06.250 182 12646.55 95.28 54942.47 88888.00 2012-06-30 01:09:06.375 182 12646.62 95.28 54942.47 88888.00 2012-06-30 01:09:06.500 182 12646.60 95.30 54942.50 88888.00 2012-06-30 01:09:06.625 182 12646.60 95.33 54942.50 88888.00 2012-06-30 01:09:06.750 182 12646.62 95.28 54942.50 88888.00 2012-06-30 01:09:06.875 182 12646.58 95.25 54942.47 88888.00 2012-06-30 01:09:07.000 182 12646.60 95.28 54942.47 88888.00 2012-06-30 01:09:07.125 182 12646.65 95.25 54942.45 88888.00 2012-06-30 01:09:07.250 182 12646.62 95.25 54942.47 88888.00 2012-06-30 01:09:07.375 182 12646.65 95.28 54942.47 88888.00 2012-06-30 01:09:07.500 182 12646.70 95.28 54942.47 88888.00 2012-06-30 01:09:07.625 182 12646.75 95.28 54942.47 88888.00 2012-06-30 01:09:07.750 182 12646.70 95.28 54942.47 88888.00 2012-06-30 01:09:07.875 182 12646.70 95.25 54942.47 88888.00 2012-06-30 01:09:08.000 182 12646.65 95.25 54942.47 88888.00 2012-06-30 01:09:08.125 182 12646.62 95.28 54942.50 88888.00 2012-06-30 01:09:08.250 182 12646.70 95.30 54942.53 88888.00 2012-06-30 01:09:08.375 182 12646.70 95.30 54942.53 88888.00 2012-06-30 01:09:08.500 182 12646.70 95.28 54942.50 88888.00 2012-06-30 01:09:08.625 182 12646.67 95.25 54942.50 88888.00 2012-06-30 01:09:08.750 182 12646.75 95.25 54942.47 88888.00 2012-06-30 01:09:08.875 182 12646.73 95.25 54942.47 88888.00 2012-06-30 01:09:09.000 182 12646.67 95.25 54942.47 88888.00 2012-06-30 01:09:09.125 182 12646.70 95.30 54942.50 88888.00 2012-06-30 01:09:09.250 182 12646.67 95.25 54942.50 88888.00 2012-06-30 01:09:09.375 182 12646.73 95.28 54942.50 88888.00 2012-06-30 01:09:09.500 182 12646.75 95.28 54942.53 88888.00 2012-06-30 01:09:09.625 182 12646.73 95.33 54942.53 88888.00 2012-06-30 01:09:09.750 182 12646.70 95.30 54942.50 88888.00 2012-06-30 01:09:09.875 182 12646.73 95.25 54942.47 88888.00 2012-06-30 01:09:10.000 182 12646.77 95.28 54942.47 88888.00 2012-06-30 01:09:10.125 182 12646.80 95.28 54942.50 88888.00 2012-06-30 01:09:10.250 182 12646.80 95.28 54942.50 88888.00 2012-06-30 01:09:10.375 182 12646.85 95.28 54942.50 88888.00 2012-06-30 01:09:10.500 182 12646.88 95.25 54942.50 88888.00 2012-06-30 01:09:10.625 182 12646.90 95.30 54942.50 88888.00 2012-06-30 01:09:10.750 182 12646.98 95.30 54942.50 88888.00 2012-06-30 01:09:10.875 182 12646.95 95.30 54942.50 88888.00 2012-06-30 01:09:11.000 182 12646.90 95.30 54942.50 88888.00 2012-06-30 01:09:11.125 182 12646.85 95.30 54942.47 88888.00 2012-06-30 01:09:11.250 182 12646.85 95.28 54942.47 88888.00 2012-06-30 01:09:11.375 182 12646.88 95.25 54942.47 88888.00 2012-06-30 01:09:11.500 182 12646.92 95.25 54942.47 88888.00 2012-06-30 01:09:11.625 182 12646.95 95.28 54942.47 88888.00 2012-06-30 01:09:11.750 182 12646.98 95.28 54942.47 88888.00 2012-06-30 01:09:11.875 182 12647.02 95.28 54942.45 88888.00 2012-06-30 01:09:12.000 182 12647.08 95.30 54942.45 88888.00 2012-06-30 01:09:12.125 182 12647.12 95.33 54942.47 88888.00 2012-06-30 01:09:12.250 182 12647.08 95.30 54942.47 88888.00 2012-06-30 01:09:12.375 182 12647.05 95.30 54942.45 88888.00 2012-06-30 01:09:12.500 182 12647.02 95.28 54942.45 88888.00 2012-06-30 01:09:12.625 182 12647.08 95.33 54942.50 88888.00 2012-06-30 01:09:12.750 182 12647.10 95.30 54942.50 88888.00 2012-06-30 01:09:12.875 182 12647.05 95.33 54942.47 88888.00 2012-06-30 01:09:13.000 182 12647.08 95.30 54942.47 88888.00 2012-06-30 01:09:13.125 182 12647.12 95.28 54942.47 88888.00 2012-06-30 01:09:13.250 182 12647.12 95.28 54942.47 88888.00 2012-06-30 01:09:13.375 182 12647.17 95.28 54942.47 88888.00 2012-06-30 01:09:13.500 182 12647.17 95.25 54942.47 88888.00 2012-06-30 01:09:13.625 182 12647.23 95.28 54942.50 88888.00 2012-06-30 01:09:13.750 182 12647.27 95.28 54942.47 88888.00 2012-06-30 01:09:13.875 182 12647.27 95.25 54942.45 88888.00 2012-06-30 01:09:14.000 182 12647.20 95.25 54942.43 88888.00 2012-06-30 01:09:14.125 182 12647.17 95.28 54942.45 88888.00 2012-06-30 01:09:14.250 182 12647.25 95.30 54942.45 88888.00 2012-06-30 01:09:14.375 182 12647.33 95.28 54942.45 88888.00 2012-06-30 01:09:14.500 182 12647.25 95.25 54942.43 88888.00 2012-06-30 01:09:14.625 182 12647.30 95.22 54942.45 88888.00 2012-06-30 01:09:14.750 182 12647.30 95.25 54942.45 88888.00 2012-06-30 01:09:14.875 182 12647.27 95.25 54942.45 88888.00 2012-06-30 01:09:15.000 182 12647.27 95.28 54942.45 88888.00 2012-06-30 01:09:15.125 182 12647.30 95.22 54942.47 88888.00 2012-06-30 01:09:15.250 182 12647.30 95.22 54942.50 88888.00 2012-06-30 01:09:15.375 182 12647.33 95.22 54942.47 88888.00 2012-06-30 01:09:15.500 182 12647.33 95.17 54942.45 88888.00 2012-06-30 01:09:15.625 182 12647.33 95.20 54942.45 88888.00 2012-06-30 01:09:15.750 182 12647.38 95.22 54942.47 88888.00 2012-06-30 01:09:15.875 182 12647.40 95.28 54942.50 88888.00 2012-06-30 01:09:16.000 182 12647.42 95.20 54942.47 88888.00 2012-06-30 01:09:16.125 182 12647.42 95.20 54942.47 88888.00 2012-06-30 01:09:16.250 182 12647.48 95.22 54942.47 88888.00 2012-06-30 01:09:16.375 182 12647.48 95.20 54942.45 88888.00 2012-06-30 01:09:16.500 182 12647.50 95.20 54942.47 88888.00 2012-06-30 01:09:16.625 182 12647.50 95.25 54942.50 88888.00 2012-06-30 01:09:16.750 182 12647.52 95.25 54942.50 88888.00 2012-06-30 01:09:16.875 182 12647.55 95.28 54942.47 88888.00 2012-06-30 01:09:17.000 182 12647.58 95.25 54942.47 88888.00 2012-06-30 01:09:17.125 182 12647.50 95.22 54942.47 88888.00 2012-06-30 01:09:17.250 182 12647.45 95.20 54942.45 88888.00 2012-06-30 01:09:17.375 182 12647.50 95.22 54942.47 88888.00 2012-06-30 01:09:17.500 182 12647.55 95.25 54942.50 88888.00 2012-06-30 01:09:17.625 182 12647.60 95.25 54942.50 88888.00 2012-06-30 01:09:17.750 182 12647.67 95.25 54942.47 88888.00 2012-06-30 01:09:17.875 182 12647.65 95.20 54942.45 88888.00 2012-06-30 01:09:18.000 182 12647.62 95.20 54942.47 88888.00 2012-06-30 01:09:18.125 182 12647.60 95.20 54942.47 88888.00 2012-06-30 01:09:18.250 182 12647.65 95.20 54942.50 88888.00 2012-06-30 01:09:18.375 182 12647.73 95.25 54942.50 88888.00 2012-06-30 01:09:18.500 182 12647.73 95.25 54942.50 88888.00 2012-06-30 01:09:18.625 182 12647.67 95.22 54942.50 88888.00 2012-06-30 01:09:18.750 182 12647.62 95.20 54942.50 88888.00 2012-06-30 01:09:18.875 182 12647.58 95.17 54942.50 88888.00 2012-06-30 01:09:19.000 182 12647.60 95.20 54942.45 88888.00 2012-06-30 01:09:19.125 182 12647.60 95.17 54942.47 88888.00 2012-06-30 01:09:19.250 182 12647.58 95.15 54942.47 88888.00 2012-06-30 01:09:19.375 182 12647.62 95.15 54942.47 88888.00 2012-06-30 01:09:19.500 182 12647.67 95.17 54942.50 88888.00 2012-06-30 01:09:19.625 182 12647.70 95.20 54942.50 88888.00 2012-06-30 01:09:19.750 182 12647.65 95.17 54942.45 88888.00 2012-06-30 01:09:19.875 182 12647.65 95.17 54942.47 88888.00 2012-06-30 01:09:20.000 182 12647.65 95.20 54942.47 88888.00 2012-06-30 01:09:20.125 182 12647.65 95.20 54942.53 88888.00 2012-06-30 01:09:20.250 182 12647.62 95.17 54942.53 88888.00 2012-06-30 01:09:20.375 182 12647.70 95.20 54942.53 88888.00 2012-06-30 01:09:20.500 182 12647.75 95.20 54942.50 88888.00 2012-06-30 01:09:20.625 182 12647.80 95.20 54942.47 88888.00 2012-06-30 01:09:20.750 182 12647.83 95.20 54942.47 88888.00 2012-06-30 01:09:20.875 182 12647.77 95.20 54942.50 88888.00 2012-06-30 01:09:21.000 182 12647.75 95.17 54942.50 88888.00 2012-06-30 01:09:21.125 182 12647.77 95.17 54942.50 88888.00 2012-06-30 01:09:21.250 182 12647.75 95.17 54942.53 88888.00 2012-06-30 01:09:21.375 182 12647.75 95.17 54942.53 88888.00 2012-06-30 01:09:21.500 182 12647.80 95.15 54942.50 88888.00 2012-06-30 01:09:21.625 182 12647.80 95.15 54942.53 88888.00 2012-06-30 01:09:21.750 182 12647.83 95.15 54942.55 88888.00 2012-06-30 01:09:21.875 182 12647.83 95.20 54942.55 88888.00 2012-06-30 01:09:22.000 182 12647.77 95.17 54942.53 88888.00 2012-06-30 01:09:22.125 182 12647.77 95.20 54942.50 88888.00 2012-06-30 01:09:22.250 182 12647.83 95.20 54942.50 88888.00 2012-06-30 01:09:22.375 182 12647.88 95.20 54942.50 88888.00 2012-06-30 01:09:22.500 182 12647.90 95.22 54942.50 88888.00 2012-06-30 01:09:22.625 182 12647.90 95.20 54942.53 88888.00 2012-06-30 01:09:22.750 182 12647.90 95.17 54942.53 88888.00 2012-06-30 01:09:22.875 182 12647.95 95.20 54942.50 88888.00 2012-06-30 01:09:23.000 182 12648.00 95.20 54942.47 88888.00 2012-06-30 01:09:23.125 182 12648.00 95.15 54942.45 88888.00 2012-06-30 01:09:23.250 182 12647.95 95.15 54942.50 88888.00 2012-06-30 01:09:23.375 182 12647.98 95.20 54942.50 88888.00 2012-06-30 01:09:23.500 182 12647.95 95.17 54942.50 88888.00 2012-06-30 01:09:23.625 182 12648.00 95.20 54942.50 88888.00 2012-06-30 01:09:23.750 182 12648.00 95.20 54942.53 88888.00 2012-06-30 01:09:23.875 182 12648.02 95.17 54942.50 88888.00 2012-06-30 01:09:24.000 182 12648.00 95.20 54942.47 88888.00 2012-06-30 01:09:24.125 182 12647.95 95.17 54942.50 88888.00 2012-06-30 01:09:24.250 182 12647.85 95.17 54942.53 88888.00 2012-06-30 01:09:24.375 182 12647.77 95.15 54942.47 88888.00 2012-06-30 01:09:24.500 182 12647.80 95.20 54942.47 88888.00 2012-06-30 01:09:24.625 182 12647.88 95.20 54942.47 88888.00 2012-06-30 01:09:24.750 182 12647.95 95.17 54942.45 88888.00 2012-06-30 01:09:24.875 182 12647.95 95.20 54942.47 88888.00 2012-06-30 01:09:25.000 182 12648.05 95.25 54942.50 88888.00 2012-06-30 01:09:25.125 182 12648.10 95.25 54942.50 88888.00 2012-06-30 01:09:25.250 182 12648.08 95.22 54942.50 88888.00 2012-06-30 01:09:25.375 182 12648.05 95.20 54942.50 88888.00 2012-06-30 01:09:25.500 182 12648.02 95.17 54942.45 88888.00 2012-06-30 01:09:25.625 182 12647.98 95.15 54942.45 88888.00 2012-06-30 01:09:25.750 182 12648.00 95.20 54942.47 88888.00 2012-06-30 01:09:25.875 182 12648.02 95.20 54942.50 88888.00 2012-06-30 01:09:26.000 182 12648.10 95.25 54942.50 88888.00 2012-06-30 01:09:26.125 182 12648.12 95.22 54942.47 88888.00 2012-06-30 01:09:26.250 182 12648.08 95.17 54942.43 88888.00 2012-06-30 01:09:26.375 182 12648.08 95.17 54942.43 88888.00 2012-06-30 01:09:26.500 182 12648.08 95.20 54942.45 88888.00 2012-06-30 01:09:26.625 182 12648.08 95.20 54942.47 88888.00 2012-06-30 01:09:26.750 182 12648.05 95.22 54942.53 88888.00 2012-06-30 01:09:26.875 182 12648.08 95.22 54942.47 88888.00 2012-06-30 01:09:27.000 182 12648.08 95.17 54942.45 88888.00 2012-06-30 01:09:27.125 182 12648.12 95.17 54942.47 88888.00 2012-06-30 01:09:27.250 182 12648.12 95.25 54942.55 88888.00 2012-06-30 01:09:27.375 182 12648.12 95.22 54942.53 88888.00 2012-06-30 01:09:27.500 182 12648.10 95.17 54942.50 88888.00 2012-06-30 01:09:27.625 182 12648.05 95.20 54942.53 88888.00 2012-06-30 01:09:27.750 182 12648.10 95.22 54942.55 88888.00 2012-06-30 01:09:27.875 182 12648.15 95.22 54942.53 88888.00 2012-06-30 01:09:28.000 182 12648.15 95.20 54942.50 88888.00 2012-06-30 01:09:28.125 182 12648.15 95.17 54942.50 88888.00 2012-06-30 01:09:28.250 182 12648.17 95.20 54942.50 88888.00 2012-06-30 01:09:28.375 182 12648.15 95.17 54942.50 88888.00 2012-06-30 01:09:28.500 182 12648.10 95.17 54942.50 88888.00 2012-06-30 01:09:28.625 182 12648.10 95.20 54942.50 88888.00 2012-06-30 01:09:28.750 182 12648.12 95.20 54942.50 88888.00 2012-06-30 01:09:28.875 182 12648.17 95.20 54942.50 88888.00 2012-06-30 01:09:29.000 182 12648.30 95.17 54942.47 88888.00 2012-06-30 01:09:29.125 182 12648.38 95.17 54942.47 88888.00 2012-06-30 01:09:29.250 182 12648.27 95.20 54942.53 88888.00 2012-06-30 01:09:29.375 182 12648.25 95.22 54942.53 88888.00 2012-06-30 01:09:29.500 182 12648.25 95.22 54942.53 88888.00 2012-06-30 01:09:29.625 182 12648.23 95.22 54942.50 88888.00 2012-06-30 01:09:29.750 182 12648.20 95.20 54942.50 88888.00 2012-06-30 01:09:29.875 182 12648.20 95.20 54942.47 88888.00 2012-06-30 01:09:30.000 182 12648.17 95.22 54942.47 88888.00 2012-06-30 01:09:30.125 182 12648.15 95.25 54942.50 88888.00 2012-06-30 01:09:30.250 182 12648.17 95.22 54942.50 88888.00 2012-06-30 01:09:30.375 182 12648.27 95.28 54942.47 88888.00 2012-06-30 01:09:30.500 182 12648.33 95.30 54942.53 88888.00 2012-06-30 01:09:30.625 182 12648.33 95.33 54942.53 88888.00 2012-06-30 01:09:30.750 182 12648.25 95.30 54942.53 88888.00 2012-06-30 01:09:30.875 182 12648.27 95.33 54942.55 88888.00 2012-06-30 01:09:31.000 182 12648.25 95.33 54942.55 88888.00 2012-06-30 01:09:31.125 182 12648.25 95.30 54942.53 88888.00 2012-06-30 01:09:31.250 182 12648.30 95.33 54942.53 88888.00 2012-06-30 01:09:31.375 182 12648.38 95.33 54942.50 88888.00 2012-06-30 01:09:31.500 182 12648.38 95.33 54942.50 88888.00 2012-06-30 01:09:31.625 182 12648.38 95.30 54942.50 88888.00 2012-06-30 01:09:31.750 182 12648.42 95.33 54942.53 88888.00 2012-06-30 01:09:31.875 182 12648.42 95.35 54942.53 88888.00 2012-06-30 01:09:32.000 182 12648.40 95.30 54942.47 88888.00 2012-06-30 01:09:32.125 182 12648.45 95.30 54942.53 88888.00 2012-06-30 01:09:32.250 182 12648.40 95.33 54942.55 88888.00 2012-06-30 01:09:32.375 182 12648.38 95.30 54942.55 88888.00 2012-06-30 01:09:32.500 182 12648.35 95.33 54942.55 88888.00 2012-06-30 01:09:32.625 182 12648.40 95.35 54942.55 88888.00 2012-06-30 01:09:32.750 182 12648.45 95.33 54942.55 88888.00 2012-06-30 01:09:32.875 182 12648.42 95.35 54942.57 88888.00 2012-06-30 01:09:33.000 182 12648.38 95.30 54942.57 88888.00 2012-06-30 01:09:33.125 182 12648.38 95.30 54942.57 88888.00 2012-06-30 01:09:33.250 182 12648.45 95.30 54942.57 88888.00 2012-06-30 01:09:33.375 182 12648.52 95.30 54942.60 88888.00 2012-06-30 01:09:33.500 182 12648.50 95.30 54942.57 88888.00 2012-06-30 01:09:33.625 182 12648.40 95.30 54942.55 88888.00 2012-06-30 01:09:33.750 182 12648.40 95.28 54942.57 88888.00 2012-06-30 01:09:33.875 182 12648.40 95.33 54942.57 88888.00 2012-06-30 01:09:34.000 182 12648.45 95.35 54942.55 88888.00 2012-06-30 01:09:34.125 182 12648.50 95.35 54942.55 88888.00 2012-06-30 01:09:34.250 182 12648.58 95.30 54942.57 88888.00 2012-06-30 01:09:34.375 182 12648.58 95.30 54942.53 88888.00 2012-06-30 01:09:34.500 182 12648.48 95.30 54942.55 88888.00 2012-06-30 01:09:34.625 182 12648.40 95.30 54942.55 88888.00 2012-06-30 01:09:34.750 182 12648.38 95.30 54942.55 88888.00 2012-06-30 01:09:34.875 182 12648.42 95.33 54942.57 88888.00 2012-06-30 01:09:35.000 182 12648.48 95.33 54942.60 88888.00 2012-06-30 01:09:35.125 182 12648.48 95.33 54942.60 88888.00 2012-06-30 01:09:35.250 182 12648.40 95.30 54942.60 88888.00 2012-06-30 01:09:35.375 182 12648.42 95.33 54942.57 88888.00 2012-06-30 01:09:35.500 182 12648.50 95.33 54942.60 88888.00 2012-06-30 01:09:35.625 182 12648.42 95.30 54942.57 88888.00 2012-06-30 01:09:35.750 182 12648.38 95.35 54942.57 88888.00 2012-06-30 01:09:35.875 182 12648.38 95.35 54942.62 88888.00 2012-06-30 01:09:36.000 182 12648.33 95.33 54942.57 88888.00 2012-06-30 01:09:36.125 182 12648.30 95.35 54942.57 88888.00 2012-06-30 01:09:36.250 182 12648.27 95.35 54942.57 88888.00 2012-06-30 01:09:36.375 182 12648.30 95.33 54942.57 88888.00 2012-06-30 01:09:36.500 182 12648.25 95.38 54942.60 88888.00 2012-06-30 01:09:36.625 182 12648.20 95.38 54942.60 88888.00 2012-06-30 01:09:36.750 182 12648.12 95.38 54942.60 88888.00 2012-06-30 01:09:36.875 182 12648.17 95.33 54942.55 88888.00 2012-06-30 01:09:37.000 182 12648.23 95.33 54942.57 88888.00 2012-06-30 01:09:37.125 182 12648.25 95.38 54942.57 88888.00 2012-06-30 01:09:37.250 182 12648.30 95.40 54942.60 88888.00 2012-06-30 01:09:37.375 182 12648.35 95.42 54942.62 88888.00 2012-06-30 01:09:37.500 182 12648.35 95.38 54942.60 88888.00 2012-06-30 01:09:37.625 182 12648.33 95.40 54942.60 88888.00 2012-06-30 01:09:37.750 182 12648.33 95.45 54942.60 88888.00 2012-06-30 01:09:37.875 182 12648.30 95.45 54942.62 88888.00 2012-06-30 01:09:38.000 182 12648.33 95.42 54942.60 88888.00 2012-06-30 01:09:38.125 182 12648.35 95.45 54942.62 88888.00 2012-06-30 01:09:38.250 182 12648.40 95.47 54942.62 88888.00 2012-06-30 01:09:38.375 182 12648.40 95.50 54942.62 88888.00 2012-06-30 01:09:38.500 182 12648.27 95.42 54942.62 88888.00 2012-06-30 01:09:38.625 182 12648.33 95.45 54942.62 88888.00 2012-06-30 01:09:38.750 182 12648.35 95.42 54942.62 88888.00 2012-06-30 01:09:38.875 182 12648.33 95.47 54942.62 88888.00 2012-06-30 01:09:39.000 182 12648.33 95.50 54942.60 88888.00 2012-06-30 01:09:39.125 182 12648.35 95.50 54942.60 88888.00 2012-06-30 01:09:39.250 182 12648.33 95.50 54942.60 88888.00 2012-06-30 01:09:39.375 182 12648.33 95.53 54942.57 88888.00 2012-06-30 01:09:39.500 182 12648.30 95.50 54942.57 88888.00 2012-06-30 01:09:39.625 182 12648.35 95.50 54942.62 88888.00 2012-06-30 01:09:39.750 182 12648.33 95.47 54942.62 88888.00 2012-06-30 01:09:39.875 182 12648.30 95.50 54942.60 88888.00 2012-06-30 01:09:40.000 182 12648.33 95.50 54942.62 88888.00 2012-06-30 01:09:40.125 182 12648.27 95.50 54942.65 88888.00 2012-06-30 01:09:40.250 182 12648.27 95.50 54942.62 88888.00 2012-06-30 01:09:40.375 182 12648.23 95.42 54942.60 88888.00 2012-06-30 01:09:40.500 182 12648.17 95.45 54942.62 88888.00 2012-06-30 01:09:40.625 182 12648.17 95.53 54942.62 88888.00 2012-06-30 01:09:40.750 182 12648.17 95.50 54942.62 88888.00 2012-06-30 01:09:40.875 182 12648.20 95.47 54942.62 88888.00 2012-06-30 01:09:41.000 182 12648.23 95.45 54942.62 88888.00 2012-06-30 01:09:41.125 182 12648.23 95.47 54942.65 88888.00 2012-06-30 01:09:41.250 182 12648.20 95.50 54942.68 88888.00 2012-06-30 01:09:41.375 182 12648.23 95.50 54942.68 88888.00 2012-06-30 01:09:41.500 182 12648.23 95.47 54942.70 88888.00 2012-06-30 01:09:41.625 182 12648.25 95.53 54942.72 88888.00 2012-06-30 01:09:41.750 182 12648.25 95.50 54942.68 88888.00 2012-06-30 01:09:41.875 182 12648.25 95.50 54942.68 88888.00 2012-06-30 01:09:42.000 182 12648.27 95.47 54942.65 88888.00 2012-06-30 01:09:42.125 182 12648.27 95.45 54942.68 88888.00 2012-06-30 01:09:42.250 182 12648.27 95.50 54942.72 88888.00 2012-06-30 01:09:42.375 182 12648.30 95.53 54942.75 88888.00 2012-06-30 01:09:42.500 182 12648.23 95.50 54942.72 88888.00 2012-06-30 01:09:42.625 182 12648.17 95.53 54942.70 88888.00 2012-06-30 01:09:42.750 182 12648.23 95.50 54942.70 88888.00 2012-06-30 01:09:42.875 182 12648.27 95.50 54942.72 88888.00 2012-06-30 01:09:43.000 182 12648.25 95.45 54942.70 88888.00 2012-06-30 01:09:43.125 182 12648.17 95.42 54942.68 88888.00 2012-06-30 01:09:43.250 182 12648.17 95.45 54942.70 88888.00 2012-06-30 01:09:43.375 182 12648.23 95.45 54942.70 88888.00 2012-06-30 01:09:43.500 182 12648.20 95.42 54942.70 88888.00 2012-06-30 01:09:43.625 182 12648.12 95.42 54942.72 88888.00 2012-06-30 01:09:43.750 182 12648.12 95.50 54942.75 88888.00 2012-06-30 01:09:43.875 182 12648.12 95.55 54942.75 88888.00 2012-06-30 01:09:44.000 182 12648.15 95.55 54942.75 88888.00 2012-06-30 01:09:44.125 182 12648.15 95.53 54942.75 88888.00 2012-06-30 01:09:44.250 182 12648.17 95.53 54942.78 88888.00 2012-06-30 01:09:44.375 182 12648.25 95.53 54942.78 88888.00 2012-06-30 01:09:44.500 182 12648.15 95.50 54942.72 88888.00 2012-06-30 01:09:44.625 182 12648.12 95.47 54942.75 88888.00 2012-06-30 01:09:44.750 182 12648.12 95.50 54942.72 88888.00 2012-06-30 01:09:44.875 182 12648.10 95.55 54942.75 88888.00 2012-06-30 01:09:45.000 182 12648.15 95.58 54942.75 88888.00 2012-06-30 01:09:45.125 182 12648.20 95.58 54942.78 88888.00 2012-06-30 01:09:45.250 182 12648.12 95.53 54942.78 88888.00 2012-06-30 01:09:45.375 182 12648.08 95.55 54942.75 88888.00 2012-06-30 01:09:45.500 182 12648.05 95.55 54942.72 88888.00 2012-06-30 01:09:45.625 182 12648.15 95.58 54942.75 88888.00 2012-06-30 01:09:45.750 182 12648.20 95.58 54942.72 88888.00 2012-06-30 01:09:45.875 182 12648.20 95.58 54942.75 88888.00 2012-06-30 01:09:46.000 182 12648.17 95.60 54942.78 88888.00 2012-06-30 01:09:46.125 182 12648.15 95.60 54942.80 88888.00 2012-06-30 01:09:46.250 182 12648.12 95.60 54942.80 88888.00 2012-06-30 01:09:46.375 182 12648.17 95.65 54942.80 88888.00 2012-06-30 01:09:46.500 182 12648.17 95.60 54942.80 88888.00 2012-06-30 01:09:46.625 182 12648.20 95.62 54942.80 88888.00 2012-06-30 01:09:46.750 182 12648.20 95.62 54942.80 88888.00 2012-06-30 01:09:46.875 182 12648.10 95.67 54942.82 88888.00 2012-06-30 01:09:47.000 182 12648.05 95.72 54942.82 88888.00 2012-06-30 01:09:47.125 182 12648.10 95.75 54942.85 88888.00 2012-06-30 01:09:47.250 182 12648.08 95.70 54942.82 88888.00 2012-06-30 01:09:47.375 182 12648.08 95.67 54942.82 88888.00 2012-06-30 01:09:47.500 182 12648.10 95.70 54942.82 88888.00 2012-06-30 01:09:47.625 182 12648.15 95.72 54942.82 88888.00 2012-06-30 01:09:47.750 182 12648.10 95.70 54942.80 88888.00 2012-06-30 01:09:47.875 182 12648.05 95.70 54942.80 88888.00 2012-06-30 01:09:48.000 182 12648.05 95.70 54942.80 88888.00 2012-06-30 01:09:48.125 182 12648.05 95.72 54942.82 88888.00 2012-06-30 01:09:48.250 182 12648.05 95.72 54942.80 88888.00 2012-06-30 01:09:48.375 182 12648.00 95.72 54942.78 88888.00 2012-06-30 01:09:48.500 182 12647.95 95.67 54942.80 88888.00 2012-06-30 01:09:48.625 182 12648.02 95.72 54942.85 88888.00 2012-06-30 01:09:48.750 182 12648.05 95.75 54942.85 88888.00 2012-06-30 01:09:48.875 182 12648.02 95.70 54942.85 88888.00 2012-06-30 01:09:49.000 182 12647.95 95.67 54942.82 88888.00 2012-06-30 01:09:49.125 182 12647.92 95.67 54942.82 88888.00 2012-06-30 01:09:49.250 182 12647.95 95.67 54942.82 88888.00 2012-06-30 01:09:49.375 182 12647.95 95.67 54942.82 88888.00 2012-06-30 01:09:49.500 182 12647.98 95.70 54942.82 88888.00 2012-06-30 01:09:49.625 182 12648.02 95.70 54942.85 88888.00 2012-06-30 01:09:49.750 182 12648.02 95.67 54942.82 88888.00 2012-06-30 01:09:49.875 182 12647.98 95.65 54942.80 88888.00 2012-06-30 01:09:50.000 182 12648.02 95.67 54942.82 88888.00 2012-06-30 01:09:50.125 182 12648.02 95.70 54942.82 88888.00 2012-06-30 01:09:50.250 182 12648.00 95.67 54942.88 88888.00 2012-06-30 01:09:50.375 182 12648.00 95.70 54942.88 88888.00 2012-06-30 01:09:50.500 182 12648.00 95.70 54942.88 88888.00 2012-06-30 01:09:50.625 182 12648.00 95.70 54942.88 88888.00 2012-06-30 01:09:50.750 182 12647.98 95.67 54942.85 88888.00 2012-06-30 01:09:50.875 182 12648.00 95.70 54942.88 88888.00 2012-06-30 01:09:51.000 182 12648.02 95.67 54942.88 88888.00 2012-06-30 01:09:51.125 182 12648.02 95.62 54942.85 88888.00 2012-06-30 01:09:51.250 182 12647.98 95.58 54942.82 88888.00 2012-06-30 01:09:51.375 182 12648.02 95.62 54942.85 88888.00 2012-06-30 01:09:51.500 182 12648.00 95.65 54942.88 88888.00 2012-06-30 01:09:51.625 182 12647.95 95.65 54942.88 88888.00 2012-06-30 01:09:51.750 182 12647.92 95.62 54942.85 88888.00 2012-06-30 01:09:51.875 182 12647.83 95.60 54942.85 88888.00 2012-06-30 01:09:52.000 182 12647.83 95.62 54942.85 88888.00 2012-06-30 01:09:52.125 182 12647.88 95.65 54942.88 88888.00 2012-06-30 01:09:52.250 182 12647.95 95.67 54942.88 88888.00 2012-06-30 01:09:52.375 182 12648.02 95.70 54942.90 88888.00 2012-06-30 01:09:52.500 182 12648.02 95.70 54942.85 88888.00 2012-06-30 01:09:52.625 182 12648.00 95.67 54942.85 88888.00 2012-06-30 01:09:52.750 182 12647.98 95.67 54942.85 88888.00 2012-06-30 01:09:52.875 182 12647.92 95.70 54942.88 88888.00 2012-06-30 01:09:53.000 182 12647.95 95.70 54942.88 88888.00 2012-06-30 01:09:53.125 182 12647.98 95.72 54942.90 88888.00 2012-06-30 01:09:53.250 182 12647.95 95.72 54942.93 88888.00 2012-06-30 01:09:53.375 182 12647.88 95.70 54942.88 88888.00 2012-06-30 01:09:53.500 182 12647.85 95.70 54942.85 88888.00 2012-06-30 01:09:53.625 182 12647.88 95.78 54942.90 88888.00 2012-06-30 01:09:53.750 182 12647.88 95.78 54942.88 88888.00 2012-06-30 01:09:53.875 182 12647.85 95.78 54942.85 88888.00 2012-06-30 01:09:54.000 182 12647.80 95.75 54942.82 88888.00 2012-06-30 01:09:54.125 182 12647.77 95.78 54942.88 88888.00 2012-06-30 01:09:54.250 182 12647.80 95.80 54942.90 88888.00 2012-06-30 01:09:54.375 182 12647.92 95.83 54942.90 88888.00 2012-06-30 01:09:54.500 182 12647.90 95.78 54942.88 88888.00 2012-06-30 01:09:54.625 182 12647.92 95.78 54942.85 88888.00 2012-06-30 01:09:54.750 182 12647.92 95.80 54942.88 88888.00 2012-06-30 01:09:54.875 182 12647.92 95.80 54942.90 88888.00 2012-06-30 01:09:55.000 182 12647.92 95.85 54942.90 88888.00 2012-06-30 01:09:55.125 182 12647.90 95.83 54942.90 88888.00 2012-06-30 01:09:55.250 182 12647.90 95.83 54942.90 88888.00 2012-06-30 01:09:55.375 182 12647.92 95.85 54942.93 88888.00 2012-06-30 01:09:55.500 182 12647.83 95.88 54942.90 88888.00 2012-06-30 01:09:55.625 182 12647.80 95.85 54942.88 88888.00 2012-06-30 01:09:55.750 182 12647.88 95.83 54942.90 88888.00 2012-06-30 01:09:55.875 182 12647.92 95.80 54942.88 88888.00 2012-06-30 01:09:56.000 182 12647.88 95.80 54942.85 88888.00 2012-06-30 01:09:56.125 182 12647.83 95.88 54942.90 88888.00 2012-06-30 01:09:56.250 182 12647.77 95.92 54942.90 88888.00 2012-06-30 01:09:56.375 182 12647.77 95.88 54942.90 88888.00 2012-06-30 01:09:56.500 182 12647.80 95.88 54942.88 88888.00 2012-06-30 01:09:56.625 182 12647.80 95.92 54942.88 88888.00 2012-06-30 01:09:56.750 182 12647.73 95.92 54942.85 88888.00 2012-06-30 01:09:56.875 182 12647.70 95.92 54942.90 88888.00 2012-06-30 01:09:57.000 182 12647.75 95.92 54942.88 88888.00 2012-06-30 01:09:57.125 182 12647.77 95.88 54942.88 88888.00 2012-06-30 01:09:57.250 182 12647.77 95.85 54942.88 88888.00 2012-06-30 01:09:57.375 182 12647.83 95.88 54942.88 88888.00 2012-06-30 01:09:57.500 182 12647.83 95.92 54942.90 88888.00 2012-06-30 01:09:57.625 182 12647.77 95.88 54942.90 88888.00 2012-06-30 01:09:57.750 182 12647.73 95.92 54942.93 88888.00 2012-06-30 01:09:57.875 182 12647.70 95.95 54942.95 88888.00 2012-06-30 01:09:58.000 182 12647.67 95.92 54942.95 88888.00 2012-06-30 01:09:58.125 182 12647.70 95.92 54942.95 88888.00 2012-06-30 01:09:58.250 182 12647.73 95.97 54942.97 88888.00 2012-06-30 01:09:58.375 182 12647.75 95.97 54942.97 88888.00 2012-06-30 01:09:58.500 182 12647.70 95.92 54942.95 88888.00 2012-06-30 01:09:58.625 182 12647.65 95.90 54942.93 88888.00 2012-06-30 01:09:58.750 182 12647.60 95.90 54942.95 88888.00 2012-06-30 01:09:58.875 182 12647.62 95.95 54942.95 88888.00 2012-06-30 01:09:59.000 182 12647.73 95.92 54942.95 88888.00 2012-06-30 01:09:59.125 182 12647.75 95.92 54942.95 88888.00 2012-06-30 01:09:59.250 182 12647.73 95.95 54942.97 88888.00 2012-06-30 01:09:59.375 182 12647.77 95.97 54942.97 88888.00 2012-06-30 01:09:59.500 182 12647.75 96.00 54943.00 88888.00 2012-06-30 01:09:59.625 182 12647.70 96.00 54942.97 88888.00 2012-06-30 01:09:59.750 182 12647.75 96.00 54942.95 88888.00 2012-06-30 01:09:59.875 182 12647.77 96.00 54942.97 88888.00 2012-06-30 01:10:00.000 182 12647.73 95.97 54942.95 88888.00 2012-06-30 01:10:00.125 182 12647.70 95.97 54942.95 88888.00 2012-06-30 01:10:00.250 182 12647.65 95.97 54942.95 88888.00 2012-06-30 01:10:00.375 182 12647.67 96.00 54942.97 88888.00 2012-06-30 01:10:00.500 182 12647.70 96.00 54942.97 88888.00 2012-06-30 01:10:00.625 182 12647.70 96.03 54942.97 88888.00 2012-06-30 01:10:00.750 182 12647.73 96.05 54943.00 88888.00 2012-06-30 01:10:00.875 182 12647.73 96.03 54943.00 88888.00 2012-06-30 01:10:01.000 182 12647.70 96.03 54942.97 88888.00 2012-06-30 01:10:01.125 182 12647.70 96.03 54942.97 88888.00 2012-06-30 01:10:01.250 182 12647.70 96.00 54942.97 88888.00 2012-06-30 01:10:01.375 182 12647.75 96.05 54943.00 88888.00 2012-06-30 01:10:01.500 182 12647.73 96.05 54942.97 88888.00 2012-06-30 01:10:01.625 182 12647.75 96.03 54943.00 88888.00 2012-06-30 01:10:01.750 182 12647.70 96.05 54943.00 88888.00 2012-06-30 01:10:01.875 182 12647.62 96.00 54942.97 88888.00 2012-06-30 01:10:02.000 182 12647.62 95.97 54942.95 88888.00 2012-06-30 01:10:02.125 182 12647.67 96.05 54943.05 88888.00 2012-06-30 01:10:02.250 182 12647.70 96.05 54943.07 88888.00 2012-06-30 01:10:02.375 182 12647.70 96.08 54943.05 88888.00 2012-06-30 01:10:02.500 182 12647.67 96.03 54943.05 88888.00 2012-06-30 01:10:02.625 182 12647.65 96.03 54943.05 88888.00 2012-06-30 01:10:02.750 182 12647.65 96.05 54943.05 88888.00 2012-06-30 01:10:02.875 182 12647.70 96.08 54943.05 88888.00 2012-06-30 01:10:03.000 182 12647.73 96.08 54943.05 88888.00 2012-06-30 01:10:03.125 182 12647.62 96.05 54943.05 88888.00 2012-06-30 01:10:03.250 182 12647.55 96.08 54943.05 88888.00 2012-06-30 01:10:03.375 182 12647.58 96.10 54943.05 88888.00 2012-06-30 01:10:03.500 182 12647.62 96.08 54943.05 88888.00 2012-06-30 01:10:03.625 182 12647.65 96.08 54943.07 88888.00 2012-06-30 01:10:03.750 182 12647.62 96.10 54943.07 88888.00 2012-06-30 01:10:03.875 182 12647.62 96.12 54943.07 88888.00 2012-06-30 01:10:04.000 182 12647.62 96.10 54943.10 88888.00 2012-06-30 01:10:04.125 182 12647.62 96.10 54943.12 88888.00 2012-06-30 01:10:04.250 182 12647.55 96.08 54943.07 88888.00 2012-06-30 01:10:04.375 182 12647.60 96.12 54943.05 88888.00 2012-06-30 01:10:04.500 182 12647.55 96.08 54943.03 88888.00 2012-06-30 01:10:04.625 182 12647.55 96.12 54943.05 88888.00 2012-06-30 01:10:04.750 182 12647.58 96.15 54943.10 88888.00 2012-06-30 01:10:04.875 182 12647.55 96.15 54943.07 88888.00 2012-06-30 01:10:05.000 182 12647.55 96.15 54943.05 88888.00 2012-06-30 01:10:05.125 182 12647.50 96.15 54943.05 88888.00 2012-06-30 01:10:05.250 182 12647.48 96.15 54943.07 88888.00 2012-06-30 01:10:05.375 182 12647.48 96.15 54943.10 88888.00 2012-06-30 01:10:05.500 182 12647.50 96.17 54943.07 88888.00 2012-06-30 01:10:05.625 182 12647.55 96.17 54943.10 88888.00 2012-06-30 01:10:05.750 182 12647.48 96.15 54943.10 88888.00 2012-06-30 01:10:05.875 182 12647.40 96.15 54943.10 88888.00 2012-06-30 01:10:06.000 182 12647.45 96.12 54943.10 88888.00 2012-06-30 01:10:06.125 182 12647.52 96.15 54943.10 88888.00 2012-06-30 01:10:06.250 182 12647.50 96.12 54943.07 88888.00 2012-06-30 01:10:06.375 182 12647.42 96.12 54943.07 88888.00 2012-06-30 01:10:06.500 182 12647.40 96.17 54943.07 88888.00 2012-06-30 01:10:06.625 182 12647.52 96.20 54943.10 88888.00 2012-06-30 01:10:06.750 182 12647.50 96.22 54943.10 88888.00 2012-06-30 01:10:06.875 182 12647.40 96.20 54943.07 88888.00 2012-06-30 01:10:07.000 182 12647.35 96.22 54943.12 88888.00 2012-06-30 01:10:07.125 182 12647.38 96.25 54943.15 88888.00 2012-06-30 01:10:07.250 182 12647.42 96.22 54943.15 88888.00 2012-06-30 01:10:07.375 182 12647.45 96.25 54943.15 88888.00 2012-06-30 01:10:07.500 182 12647.42 96.28 54943.12 88888.00 2012-06-30 01:10:07.625 182 12647.42 96.28 54943.12 88888.00 2012-06-30 01:10:07.750 182 12647.40 96.25 54943.15 88888.00 2012-06-30 01:10:07.875 182 12647.35 96.20 54943.15 88888.00 2012-06-30 01:10:08.000 182 12647.45 96.22 54943.18 88888.00 2012-06-30 01:10:08.125 182 12647.50 96.25 54943.15 88888.00 2012-06-30 01:10:08.250 182 12647.42 96.25 54943.18 88888.00 2012-06-30 01:10:08.375 182 12647.33 96.22 54943.15 88888.00 2012-06-30 01:10:08.500 182 12647.33 96.20 54943.15 88888.00 2012-06-30 01:10:08.625 182 12647.33 96.25 54943.15 88888.00 2012-06-30 01:10:08.750 182 12647.33 96.25 54943.15 88888.00 2012-06-30 01:10:08.875 182 12647.27 96.20 54943.15 88888.00 2012-06-30 01:10:09.000 182 12647.38 96.25 54943.15 88888.00 2012-06-30 01:10:09.125 182 12647.42 96.28 54943.15 88888.00 2012-06-30 01:10:09.250 182 12647.38 96.22 54943.20 88888.00 2012-06-30 01:10:09.375 182 12647.33 96.20 54943.18 88888.00 2012-06-30 01:10:09.500 182 12647.30 96.17 54943.20 88888.00 2012-06-30 01:10:09.625 182 12647.27 96.20 54943.18 88888.00 2012-06-30 01:10:09.750 182 12647.25 96.20 54943.18 88888.00 2012-06-30 01:10:09.875 182 12647.30 96.17 54943.18 88888.00 2012-06-30 01:10:10.000 182 12647.35 96.15 54943.18 88888.00 2012-06-30 01:10:10.125 182 12647.27 96.15 54943.18 88888.00 2012-06-30 01:10:10.250 182 12647.25 96.15 54943.18 88888.00 2012-06-30 01:10:10.375 182 12647.25 96.20 54943.20 88888.00 2012-06-30 01:10:10.500 182 12647.25 96.28 54943.22 88888.00 2012-06-30 01:10:10.625 182 12647.23 96.28 54943.22 88888.00 2012-06-30 01:10:10.750 182 12647.23 96.20 54943.15 88888.00 2012-06-30 01:10:10.875 182 12647.20 96.22 54943.20 88888.00 2012-06-30 01:10:11.000 182 12647.17 96.25 54943.20 88888.00 2012-06-30 01:10:11.125 182 12647.23 96.25 54943.20 88888.00 2012-06-30 01:10:11.250 182 12647.27 96.22 54943.18 88888.00 2012-06-30 01:10:11.375 182 12647.25 96.28 54943.22 88888.00 2012-06-30 01:10:11.500 182 12647.20 96.28 54943.20 88888.00 2012-06-30 01:10:11.625 182 12647.17 96.28 54943.20 88888.00 2012-06-30 01:10:11.750 182 12647.23 96.22 54943.18 88888.00 2012-06-30 01:10:11.875 182 12647.20 96.28 54943.20 88888.00 2012-06-30 01:10:12.000 182 12647.15 96.30 54943.22 88888.00 2012-06-30 01:10:12.125 182 12647.10 96.28 54943.20 88888.00 2012-06-30 01:10:12.250 182 12647.10 96.20 54943.20 88888.00 2012-06-30 01:10:12.375 182 12647.08 96.20 54943.18 88888.00 2012-06-30 01:10:12.500 182 12647.10 96.17 54943.20 88888.00 2012-06-30 01:10:12.625 182 12647.10 96.17 54943.20 88888.00 2012-06-30 01:10:12.750 182 12647.05 96.20 54943.22 88888.00 2012-06-30 01:10:12.875 182 12647.08 96.22 54943.22 88888.00 2012-06-30 01:10:13.000 182 12647.12 96.22 54943.22 88888.00 2012-06-30 01:10:13.125 182 12647.08 96.22 54943.25 88888.00 2012-06-30 01:10:13.250 182 12647.10 96.20 54943.22 88888.00 2012-06-30 01:10:13.375 182 12647.17 96.20 54943.20 88888.00 2012-06-30 01:10:13.500 182 12647.12 96.22 54943.25 88888.00 2012-06-30 01:10:13.625 182 12647.10 96.22 54943.22 88888.00 2012-06-30 01:10:13.750 182 12647.00 96.20 54943.22 88888.00 2012-06-30 01:10:13.875 182 12647.02 96.17 54943.25 88888.00 2012-06-30 01:10:14.000 182 12647.05 96.20 54943.22 88888.00 2012-06-30 01:10:14.125 182 12647.08 96.22 54943.28 88888.00 2012-06-30 01:10:14.250 182 12647.05 96.22 54943.28 88888.00 2012-06-30 01:10:14.375 182 12647.05 96.28 54943.30 88888.00 2012-06-30 01:10:14.500 182 12646.98 96.28 54943.28 88888.00 2012-06-30 01:10:14.625 182 12646.92 96.28 54943.28 88888.00 2012-06-30 01:10:14.750 182 12646.95 96.25 54943.22 88888.00 2012-06-30 01:10:14.875 182 12646.95 96.22 54943.22 88888.00 2012-06-30 01:10:15.000 182 12646.98 96.25 54943.22 88888.00 2012-06-30 01:10:15.125 182 12646.98 96.25 54943.25 88888.00 2012-06-30 01:10:15.250 182 12646.98 96.30 54943.28 88888.00 2012-06-30 01:10:15.375 182 12647.00 96.30 54943.28 88888.00 2012-06-30 01:10:15.500 182 12647.00 96.22 54943.25 88888.00 2012-06-30 01:10:15.625 182 12647.05 96.22 54943.28 88888.00 2012-06-30 01:10:15.750 182 12647.05 96.30 54943.28 88888.00 2012-06-30 01:10:15.875 182 12647.02 96.33 54943.30 88888.00 2012-06-30 01:10:16.000 182 12646.98 96.33 54943.28 88888.00 2012-06-30 01:10:16.125 182 12647.05 96.33 54943.28 88888.00 2012-06-30 01:10:16.250 182 12647.08 96.33 54943.30 88888.00 2012-06-30 01:10:16.375 182 12647.08 96.35 54943.32 88888.00 2012-06-30 01:10:16.500 182 12646.98 96.30 54943.28 88888.00 2012-06-30 01:10:16.625 182 12647.02 96.28 54943.30 88888.00 2012-06-30 01:10:16.750 182 12647.12 96.33 54943.30 88888.00 2012-06-30 01:10:16.875 182 12647.10 96.30 54943.30 88888.00 2012-06-30 01:10:17.000 182 12647.08 96.28 54943.32 88888.00 2012-06-30 01:10:17.125 182 12647.05 96.30 54943.32 88888.00 2012-06-30 01:10:17.250 182 12647.02 96.28 54943.30 88888.00 2012-06-30 01:10:17.375 182 12647.02 96.28 54943.32 88888.00 2012-06-30 01:10:17.500 182 12647.08 96.33 54943.32 88888.00 2012-06-30 01:10:17.625 182 12647.08 96.33 54943.35 88888.00 2012-06-30 01:10:17.750 182 12647.05 96.33 54943.35 88888.00 2012-06-30 01:10:17.875 182 12647.08 96.35 54943.35 88888.00 2012-06-30 01:10:18.000 182 12647.02 96.30 54943.32 88888.00 2012-06-30 01:10:18.125 182 12646.98 96.28 54943.32 88888.00 2012-06-30 01:10:18.250 182 12646.92 96.30 54943.32 88888.00 2012-06-30 01:10:18.375 182 12646.98 96.30 54943.35 88888.00 2012-06-30 01:10:18.500 182 12646.95 96.28 54943.30 88888.00 2012-06-30 01:10:18.625 182 12646.92 96.33 54943.32 88888.00 2012-06-30 01:10:18.750 182 12646.95 96.30 54943.30 88888.00 2012-06-30 01:10:18.875 182 12646.95 96.35 54943.35 88888.00 2012-06-30 01:10:19.000 182 12646.95 96.33 54943.35 88888.00 2012-06-30 01:10:19.125 182 12646.98 96.28 54943.32 88888.00 2012-06-30 01:10:19.250 182 12646.95 96.28 54943.35 88888.00 2012-06-30 01:10:19.375 182 12646.92 96.35 54943.35 88888.00 2012-06-30 01:10:19.500 182 12646.90 96.33 54943.35 88888.00 2012-06-30 01:10:19.625 182 12646.88 96.33 54943.30 88888.00 2012-06-30 01:10:19.750 182 12646.88 96.30 54943.32 88888.00 2012-06-30 01:10:19.875 182 12646.92 96.33 54943.32 88888.00 2012-06-30 01:10:20.000 182 12646.92 96.33 54943.32 88888.00 2012-06-30 01:10:20.125 182 12646.88 96.33 54943.38 88888.00 2012-06-30 01:10:20.250 182 12646.88 96.30 54943.35 88888.00 2012-06-30 01:10:20.375 182 12646.90 96.33 54943.32 88888.00 2012-06-30 01:10:20.500 182 12646.90 96.35 54943.35 88888.00 2012-06-30 01:10:20.625 182 12646.85 96.35 54943.38 88888.00 2012-06-30 01:10:20.750 182 12646.85 96.35 54943.38 88888.00 2012-06-30 01:10:20.875 182 12646.85 96.33 54943.40 88888.00 2012-06-30 01:10:21.000 182 12646.83 96.35 54943.43 88888.00 2012-06-30 01:10:21.125 182 12646.80 96.35 54943.40 88888.00 2012-06-30 01:10:21.250 182 12646.77 96.30 54943.40 88888.00 2012-06-30 01:10:21.375 182 12646.75 96.33 54943.40 88888.00 2012-06-30 01:10:21.500 182 12646.73 96.35 54943.43 88888.00 2012-06-30 01:10:21.625 182 12646.73 96.33 54943.43 88888.00 2012-06-30 01:10:21.750 182 12646.67 96.35 54943.43 88888.00 2012-06-30 01:10:21.875 182 12646.65 96.33 54943.43 88888.00 2012-06-30 01:10:22.000 182 12646.70 96.33 54943.40 88888.00 2012-06-30 01:10:22.125 182 12646.75 96.33 54943.40 88888.00 2012-06-30 01:10:22.250 182 12646.70 96.28 54943.43 88888.00 2012-06-30 01:10:22.375 182 12646.67 96.30 54943.38 88888.00 2012-06-30 01:10:22.500 182 12646.73 96.28 54943.38 88888.00 2012-06-30 01:10:22.625 182 12646.75 96.33 54943.40 88888.00 2012-06-30 01:10:22.750 182 12646.70 96.33 54943.43 88888.00 2012-06-30 01:10:22.875 182 12646.62 96.28 54943.43 88888.00 2012-06-30 01:10:23.000 182 12646.65 96.33 54943.43 88888.00 2012-06-30 01:10:23.125 182 12646.67 96.33 54943.43 88888.00 2012-06-30 01:10:23.250 182 12646.73 96.30 54943.43 88888.00 2012-06-30 01:10:23.375 182 12646.75 96.30 54943.45 88888.00 2012-06-30 01:10:23.500 182 12646.73 96.28 54943.43 88888.00 2012-06-30 01:10:23.625 182 12646.73 96.30 54943.43 88888.00 2012-06-30 01:10:23.750 182 12646.73 96.35 54943.45 88888.00 2012-06-30 01:10:23.875 182 12646.75 96.33 54943.45 88888.00 2012-06-30 01:10:24.000 182 12646.75 96.33 54943.43 88888.00 2012-06-30 01:10:24.125 182 12646.77 96.35 54943.45 88888.00 2012-06-30 01:10:24.250 182 12646.75 96.38 54943.45 88888.00 2012-06-30 01:10:24.375 182 12646.73 96.30 54943.45 88888.00 2012-06-30 01:10:24.500 182 12646.67 96.30 54943.47 88888.00 2012-06-30 01:10:24.625 182 12646.70 96.30 54943.45 88888.00 2012-06-30 01:10:24.750 182 12646.75 96.30 54943.45 88888.00 2012-06-30 01:10:24.875 182 12646.73 96.30 54943.45 88888.00 2012-06-30 01:10:25.000 182 12646.73 96.33 54943.47 88888.00 2012-06-30 01:10:25.125 182 12646.70 96.38 54943.50 88888.00 2012-06-30 01:10:25.250 182 12646.70 96.35 54943.45 88888.00 2012-06-30 01:10:25.375 182 12646.75 96.33 54943.43 88888.00 2012-06-30 01:10:25.500 182 12646.73 96.33 54943.45 88888.00 2012-06-30 01:10:25.625 182 12646.65 96.38 54943.50 88888.00 2012-06-30 01:10:25.750 182 12646.62 96.38 54943.47 88888.00 2012-06-30 01:10:25.875 182 12646.58 96.35 54943.53 88888.00 2012-06-30 01:10:26.000 182 12646.50 96.38 54943.50 88888.00 2012-06-30 01:10:26.125 182 12646.52 96.38 54943.50 88888.00 2012-06-30 01:10:26.250 182 12646.48 96.33 54943.50 88888.00 2012-06-30 01:10:26.375 182 12646.52 96.30 54943.50 88888.00 2012-06-30 01:10:26.500 182 12646.52 96.33 54943.50 88888.00 2012-06-30 01:10:26.625 182 12646.55 96.30 54943.47 88888.00 2012-06-30 01:10:26.750 182 12646.52 96.30 54943.43 88888.00 2012-06-30 01:10:26.875 182 12646.50 96.28 54943.47 88888.00 2012-06-30 01:10:27.000 182 12646.48 96.30 54943.47 88888.00 2012-06-30 01:10:27.125 182 12646.45 96.33 54943.50 88888.00 2012-06-30 01:10:27.250 182 12646.38 96.30 54943.53 88888.00 2012-06-30 01:10:27.375 182 12646.38 96.35 54943.50 88888.00 2012-06-30 01:10:27.500 182 12646.45 96.38 54943.53 88888.00 2012-06-30 01:10:27.625 182 12646.48 96.38 54943.53 88888.00 2012-06-30 01:10:27.750 182 12646.42 96.35 54943.47 88888.00 2012-06-30 01:10:27.875 182 12646.38 96.30 54943.47 88888.00 2012-06-30 01:10:28.000 182 12646.42 96.35 54943.50 88888.00 2012-06-30 01:10:28.125 182 12646.52 96.38 54943.50 88888.00 2012-06-30 01:10:28.250 182 12646.52 96.33 54943.53 88888.00 2012-06-30 01:10:28.375 182 12646.50 96.35 54943.53 88888.00 2012-06-30 01:10:28.500 182 12646.45 96.35 54943.55 88888.00 2012-06-30 01:10:28.625 182 12646.45 96.35 54943.50 88888.00 2012-06-30 01:10:28.750 182 12646.45 96.35 54943.47 88888.00 2012-06-30 01:10:28.875 182 12646.48 96.38 54943.50 88888.00 2012-06-30 01:10:29.000 182 12646.50 96.35 54943.55 88888.00 2012-06-30 01:10:29.125 182 12646.48 96.35 54943.53 88888.00 2012-06-30 01:10:29.250 182 12646.42 96.35 54943.55 88888.00 2012-06-30 01:10:29.375 182 12646.42 96.35 54943.55 88888.00 2012-06-30 01:10:29.500 182 12646.45 96.38 54943.55 88888.00 2012-06-30 01:10:29.625 182 12646.50 96.40 54943.57 88888.00 2012-06-30 01:10:29.750 182 12646.45 96.33 54943.55 88888.00 2012-06-30 01:10:29.875 182 12646.42 96.30 54943.50 88888.00 2012-06-30 01:10:30.000 182 12646.42 96.33 54943.55 88888.00 2012-06-30 01:10:30.125 182 12646.45 96.33 54943.53 88888.00 2012-06-30 01:10:30.250 182 12646.50 96.33 54943.40 88888.00 2012-06-30 01:10:30.375 182 12646.50 96.35 54943.45 88888.00 2012-06-30 01:10:30.500 182 12646.48 96.35 54943.60 88888.00 2012-06-30 01:10:30.625 182 12646.42 96.35 54943.60 88888.00 2012-06-30 01:10:30.750 182 12646.40 96.35 54943.62 88888.00 2012-06-30 01:10:30.875 182 12646.42 96.38 54943.60 88888.00 2012-06-30 01:10:31.000 182 12646.40 96.38 54943.57 88888.00 2012-06-30 01:10:31.125 182 12646.42 96.35 54943.57 88888.00 2012-06-30 01:10:31.250 182 12646.42 96.25 54943.60 88888.00 2012-06-30 01:10:31.375 182 12646.50 96.25 54943.60 88888.00 2012-06-30 01:10:31.500 182 12646.48 96.28 54943.62 88888.00 2012-06-30 01:10:31.625 182 12646.42 96.25 54943.60 88888.00 2012-06-30 01:10:31.750 182 12646.42 96.25 54943.60 88888.00 2012-06-30 01:10:31.875 182 12646.42 96.28 54943.60 88888.00 2012-06-30 01:10:32.000 182 12646.45 96.30 54943.60 88888.00 2012-06-30 01:10:32.125 182 12646.45 96.28 54943.62 88888.00 2012-06-30 01:10:32.250 182 12646.35 96.22 54943.60 88888.00 2012-06-30 01:10:32.375 182 12646.35 96.20 54943.57 88888.00 2012-06-30 01:10:32.500 182 12646.35 96.20 54943.62 88888.00 2012-06-30 01:10:32.625 182 12646.38 96.25 54943.62 88888.00 2012-06-30 01:10:32.750 182 12646.35 96.28 54943.60 88888.00 2012-06-30 01:10:32.875 182 12646.33 96.28 54943.62 88888.00 2012-06-30 01:10:33.000 182 12646.40 96.22 54943.60 88888.00 2012-06-30 01:10:33.125 182 12646.40 96.22 54943.62 88888.00 2012-06-30 01:10:33.250 182 12646.33 96.17 54943.62 88888.00 2012-06-30 01:10:33.375 182 12646.33 96.20 54943.60 88888.00 2012-06-30 01:10:33.500 182 12646.35 96.20 54943.62 88888.00 2012-06-30 01:10:33.625 182 12646.27 96.22 54943.62 88888.00 2012-06-30 01:10:33.750 182 12646.23 96.22 54943.62 88888.00 2012-06-30 01:10:33.875 182 12646.35 96.25 54943.60 88888.00 2012-06-30 01:10:34.000 182 12646.42 96.25 54943.62 88888.00 2012-06-30 01:10:34.125 182 12646.38 96.25 54943.65 88888.00 2012-06-30 01:10:34.250 182 12646.30 96.28 54943.65 88888.00 2012-06-30 01:10:34.375 182 12646.30 96.22 54943.62 88888.00 2012-06-30 01:10:34.500 182 12646.30 96.22 54943.62 88888.00 2012-06-30 01:10:34.625 182 12646.33 96.20 54943.65 88888.00 2012-06-30 01:10:34.750 182 12646.33 96.17 54943.65 88888.00 2012-06-30 01:10:34.875 182 12646.35 96.17 54943.62 88888.00 2012-06-30 01:10:35.000 182 12646.38 96.20 54943.60 88888.00 2012-06-30 01:10:35.125 182 12646.40 96.22 54943.65 88888.00 2012-06-30 01:10:35.250 182 12646.35 96.20 54943.68 88888.00 2012-06-30 01:10:35.375 182 12646.27 96.22 54943.68 88888.00 2012-06-30 01:10:35.500 182 12646.25 96.22 54943.68 88888.00 2012-06-30 01:10:35.625 182 12646.25 96.22 54943.68 88888.00 2012-06-30 01:10:35.750 182 12646.23 96.22 54943.70 88888.00 2012-06-30 01:10:35.875 182 12646.30 96.20 54943.68 88888.00 2012-06-30 01:10:36.000 182 12646.30 96.22 54943.68 88888.00 2012-06-30 01:10:36.125 182 12646.30 96.20 54943.65 88888.00 2012-06-30 01:10:36.250 182 12646.27 96.17 54943.68 88888.00 2012-06-30 01:10:36.375 182 12646.33 96.20 54943.68 88888.00 2012-06-30 01:10:36.500 182 12646.30 96.20 54943.68 88888.00 2012-06-30 01:10:36.625 182 12646.27 96.22 54943.65 88888.00 2012-06-30 01:10:36.750 182 12646.27 96.22 54943.70 88888.00 2012-06-30 01:10:36.875 182 12646.30 96.20 54943.72 88888.00 2012-06-30 01:10:37.000 182 12646.35 96.22 54943.72 88888.00 2012-06-30 01:10:37.125 182 12646.35 96.22 54943.78 88888.00 2012-06-30 01:10:37.250 182 12646.33 96.20 54943.70 88888.00 2012-06-30 01:10:37.375 182 12646.38 96.22 54943.72 88888.00 2012-06-30 01:10:37.500 182 12646.38 96.25 54943.72 88888.00 2012-06-30 01:10:37.625 182 12646.40 96.17 54943.70 88888.00 2012-06-30 01:10:37.750 182 12646.40 96.17 54943.70 88888.00 2012-06-30 01:10:37.875 182 12646.35 96.17 54943.70 88888.00 2012-06-30 01:10:38.000 182 12646.33 96.15 54943.68 88888.00 2012-06-30 01:10:38.125 182 12646.38 96.12 54943.68 88888.00 2012-06-30 01:10:38.250 182 12646.38 96.15 54943.72 88888.00 2012-06-30 01:10:38.375 182 12646.35 96.15 54943.68 88888.00 2012-06-30 01:10:38.500 182 12646.33 96.12 54943.70 88888.00 2012-06-30 01:10:38.625 182 12646.35 96.12 54943.70 88888.00 2012-06-30 01:10:38.750 182 12646.38 96.15 54943.70 88888.00 2012-06-30 01:10:38.875 182 12646.33 96.10 54943.68 88888.00 2012-06-30 01:10:39.000 182 12646.27 96.10 54943.68 88888.00 2012-06-30 01:10:39.125 182 12646.30 96.12 54943.72 88888.00 2012-06-30 01:10:39.250 182 12646.33 96.17 54943.75 88888.00 2012-06-30 01:10:39.375 182 12646.33 96.12 54943.72 88888.00 2012-06-30 01:10:39.500 182 12646.30 96.10 54943.75 88888.00 2012-06-30 01:10:39.625 182 12646.27 96.10 54943.78 88888.00 2012-06-30 01:10:39.750 182 12646.25 96.15 54943.78 88888.00 2012-06-30 01:10:39.875 182 12646.20 96.10 54943.72 88888.00 2012-06-30 01:10:40.000 182 12646.20 96.10 54943.75 88888.00 2012-06-30 01:10:40.125 182 12646.27 96.12 54943.75 88888.00 2012-06-30 01:10:40.250 182 12646.33 96.12 54943.78 88888.00 2012-06-30 01:10:40.375 182 12646.38 96.15 54943.82 88888.00 2012-06-30 01:10:40.500 182 12646.33 96.10 54943.82 88888.00 2012-06-30 01:10:40.625 182 12646.27 96.05 54943.75 88888.00 2012-06-30 01:10:40.750 182 12646.25 96.08 54943.75 88888.00 2012-06-30 01:10:40.875 182 12646.33 96.08 54943.78 88888.00 2012-06-30 01:10:41.000 182 12646.33 96.08 54943.78 88888.00 2012-06-30 01:10:41.125 182 12646.27 96.10 54943.78 88888.00 2012-06-30 01:10:41.250 182 12646.17 96.12 54943.82 88888.00 2012-06-30 01:10:41.375 182 12646.20 96.15 54943.80 88888.00 2012-06-30 01:10:41.500 182 12646.25 96.15 54943.80 88888.00 2012-06-30 01:10:41.625 182 12646.25 96.12 54943.80 88888.00 2012-06-30 01:10:41.750 182 12646.25 96.10 54943.78 88888.00 2012-06-30 01:10:41.875 182 12646.25 96.08 54943.72 88888.00 2012-06-30 01:10:42.000 182 12646.27 96.08 54943.75 88888.00 2012-06-30 01:10:42.125 182 12646.30 96.10 54943.80 88888.00 2012-06-30 01:10:42.250 182 12646.35 96.10 54943.82 88888.00 2012-06-30 01:10:42.375 182 12646.38 96.12 54943.78 88888.00 2012-06-30 01:10:42.500 182 12646.38 96.15 54943.78 88888.00 2012-06-30 01:10:42.625 182 12646.33 96.12 54943.75 88888.00 2012-06-30 01:10:42.750 182 12646.25 96.12 54943.78 88888.00 2012-06-30 01:10:42.875 182 12646.33 96.15 54943.78 88888.00 2012-06-30 01:10:43.000 182 12646.42 96.17 54943.78 88888.00 2012-06-30 01:10:43.125 182 12646.45 96.17 54943.80 88888.00 2012-06-30 01:10:43.250 182 12646.40 96.15 54943.80 88888.00 2012-06-30 01:10:43.375 182 12646.42 96.17 54943.80 88888.00 2012-06-30 01:10:43.500 182 12646.48 96.20 54943.80 88888.00 2012-06-30 01:10:43.625 182 12646.48 96.20 54943.80 88888.00 2012-06-30 01:10:43.750 182 12646.48 96.17 54943.78 88888.00 2012-06-30 01:10:43.875 182 12646.48 96.20 54943.78 88888.00 2012-06-30 01:10:44.000 182 12646.48 96.20 54943.80 88888.00 2012-06-30 01:10:44.125 182 12646.48 96.17 54943.78 88888.00 2012-06-30 01:10:44.250 182 12646.45 96.17 54943.78 88888.00 2012-06-30 01:10:44.375 182 12646.48 96.22 54943.78 88888.00 2012-06-30 01:10:44.500 182 12646.52 96.25 54943.80 88888.00 2012-06-30 01:10:44.625 182 12646.45 96.20 54943.80 88888.00 2012-06-30 01:10:44.750 182 12646.40 96.17 54943.80 88888.00 2012-06-30 01:10:44.875 182 12646.33 96.15 54943.80 88888.00 2012-06-30 01:10:45.000 182 12646.27 96.17 54943.78 88888.00 2012-06-30 01:10:45.125 182 12646.33 96.15 54943.78 88888.00 2012-06-30 01:10:45.250 182 12646.33 96.12 54943.82 88888.00 2012-06-30 01:10:45.375 182 12646.38 96.15 54943.80 88888.00 2012-06-30 01:10:45.500 182 12646.38 96.17 54943.82 88888.00 2012-06-30 01:10:45.625 182 12646.33 96.20 54943.82 88888.00 2012-06-30 01:10:45.750 182 12646.30 96.17 54943.82 88888.00 2012-06-30 01:10:45.875 182 12646.27 96.15 54943.82 88888.00 2012-06-30 01:10:46.000 182 12646.27 96.12 54943.85 88888.00 2012-06-30 01:10:46.125 182 12646.25 96.12 54943.82 88888.00 2012-06-30 01:10:46.250 182 12646.23 96.15 54943.80 88888.00 2012-06-30 01:10:46.375 182 12646.27 96.15 54943.80 88888.00 2012-06-30 01:10:46.500 182 12646.25 96.12 54943.85 88888.00 2012-06-30 01:10:46.625 182 12646.20 96.10 54943.82 88888.00 2012-06-30 01:10:46.750 182 12646.20 96.08 54943.80 88888.00 2012-06-30 01:10:46.875 182 12646.20 96.12 54943.82 88888.00 2012-06-30 01:10:47.000 182 12646.27 96.10 54943.85 88888.00 2012-06-30 01:10:47.125 182 12646.27 96.08 54943.85 88888.00 2012-06-30 01:10:47.250 182 12646.20 96.08 54943.82 88888.00 2012-06-30 01:10:47.375 182 12646.23 96.12 54943.88 88888.00 2012-06-30 01:10:47.500 182 12646.30 96.12 54943.88 88888.00 2012-06-30 01:10:47.625 182 12646.33 96.10 54943.85 88888.00 2012-06-30 01:10:47.750 182 12646.25 96.08 54943.85 88888.00 2012-06-30 01:10:47.875 182 12646.20 96.08 54943.90 88888.00 2012-06-30 01:10:48.000 182 12646.20 96.08 54943.88 88888.00 2012-06-30 01:10:48.125 182 12646.25 96.08 54943.90 88888.00 2012-06-30 01:10:48.250 182 12646.20 96.08 54943.90 88888.00 2012-06-30 01:10:48.375 182 12646.15 96.10 54943.90 88888.00 2012-06-30 01:10:48.500 182 12646.15 96.12 54943.88 88888.00 2012-06-30 01:10:48.625 182 12646.17 96.08 54943.85 88888.00 2012-06-30 01:10:48.750 182 12646.23 96.08 54943.88 88888.00 2012-06-30 01:10:48.875 182 12646.27 96.12 54943.90 88888.00 2012-06-30 01:10:49.000 182 12646.30 96.15 54943.93 88888.00 2012-06-30 01:10:49.125 182 12646.30 96.12 54943.90 88888.00 2012-06-30 01:10:49.250 182 12646.30 96.10 54943.88 88888.00 2012-06-30 01:10:49.375 182 12646.33 96.08 54943.82 88888.00 2012-06-30 01:10:49.500 182 12646.30 96.05 54943.82 88888.00 2012-06-30 01:10:49.625 182 12646.27 96.08 54943.82 88888.00 2012-06-30 01:10:49.750 182 12646.27 96.10 54943.90 88888.00 2012-06-30 01:10:49.875 182 12646.33 96.08 54943.90 88888.00 2012-06-30 01:10:50.000 182 12646.33 96.12 54943.88 88888.00 2012-06-30 01:10:50.125 182 12646.30 96.10 54943.88 88888.00 2012-06-30 01:10:50.250 182 12646.27 96.05 54943.88 88888.00 2012-06-30 01:10:50.375 182 12646.33 96.10 54943.88 88888.00 2012-06-30 01:10:50.500 182 12646.30 96.12 54943.88 88888.00 2012-06-30 01:10:50.625 182 12646.25 96.12 54943.90 88888.00 2012-06-30 01:10:50.750 182 12646.30 96.12 54943.90 88888.00 2012-06-30 01:10:50.875 182 12646.27 96.12 54943.93 88888.00 2012-06-30 01:10:51.000 182 12646.20 96.08 54943.88 88888.00 2012-06-30 01:10:51.125 182 12646.25 96.08 54943.88 88888.00 2012-06-30 01:10:51.250 182 12646.33 96.08 54943.93 88888.00 2012-06-30 01:10:51.375 182 12646.30 96.08 54943.95 88888.00 2012-06-30 01:10:51.500 182 12646.27 96.08 54943.93 88888.00 2012-06-30 01:10:51.625 182 12646.25 96.05 54943.90 88888.00 2012-06-30 01:10:51.750 182 12646.25 96.08 54943.88 88888.00 2012-06-30 01:10:51.875 182 12646.27 96.12 54943.90 88888.00 2012-06-30 01:10:52.000 182 12646.30 96.10 54943.93 88888.00 2012-06-30 01:10:52.125 182 12646.33 96.10 54943.93 88888.00 2012-06-30 01:10:52.250 182 12646.35 96.08 54943.95 88888.00 2012-06-30 01:10:52.375 182 12646.38 96.08 54943.95 88888.00 2012-06-30 01:10:52.500 182 12646.33 96.03 54943.93 88888.00 2012-06-30 01:10:52.625 182 12646.25 96.03 54943.90 88888.00 2012-06-30 01:10:52.750 182 12646.17 96.00 54943.90 88888.00 2012-06-30 01:10:52.875 182 12646.23 96.03 54943.95 88888.00 2012-06-30 01:10:53.000 182 12646.27 96.03 54943.95 88888.00 2012-06-30 01:10:53.125 182 12646.23 96.03 54943.97 88888.00 2012-06-30 01:10:53.250 182 12646.17 96.03 54943.95 88888.00 2012-06-30 01:10:53.375 182 12646.15 96.03 54943.93 88888.00 2012-06-30 01:10:53.500 182 12646.15 96.08 54943.97 88888.00 2012-06-30 01:10:53.625 182 12646.17 96.08 54944.00 88888.00 2012-06-30 01:10:53.750 182 12646.15 96.05 54944.00 88888.00 2012-06-30 01:10:53.875 182 12646.12 96.05 54944.00 88888.00 2012-06-30 01:10:54.000 182 12646.15 96.05 54943.97 88888.00 2012-06-30 01:10:54.125 182 12646.23 96.05 54944.00 88888.00 2012-06-30 01:10:54.250 182 12646.20 96.05 54944.00 88888.00 2012-06-30 01:10:54.375 182 12646.15 96.03 54944.00 88888.00 2012-06-30 01:10:54.500 182 12646.10 96.08 54944.00 88888.00 2012-06-30 01:10:54.625 182 12646.08 96.05 54943.97 88888.00 2012-06-30 01:10:54.750 182 12646.10 96.03 54943.97 88888.00 2012-06-30 01:10:54.875 182 12646.08 96.03 54944.00 88888.00 2012-06-30 01:10:55.000 182 12646.17 96.05 54944.00 88888.00 2012-06-30 01:10:55.125 182 12646.23 96.03 54944.03 88888.00 2012-06-30 01:10:55.250 182 12646.23 96.00 54944.03 88888.00 2012-06-30 01:10:55.375 182 12646.17 96.03 54944.00 88888.00 2012-06-30 01:10:55.500 182 12646.10 96.00 54944.00 88888.00 2012-06-30 01:10:55.625 182 12646.12 96.00 54944.00 88888.00 2012-06-30 01:10:55.750 182 12646.10 95.97 54944.00 88888.00 2012-06-30 01:10:55.875 182 12646.10 96.00 54944.00 88888.00 2012-06-30 01:10:56.000 182 12646.12 96.00 54944.00 88888.00 2012-06-30 01:10:56.125 182 12646.20 96.03 54944.03 88888.00 2012-06-30 01:10:56.250 182 12646.23 96.00 54944.03 88888.00 2012-06-30 01:10:56.375 182 12646.25 96.03 54944.03 88888.00 2012-06-30 01:10:56.500 182 12646.25 96.00 54944.00 88888.00 2012-06-30 01:10:56.625 182 12646.25 96.00 54944.00 88888.00 2012-06-30 01:10:56.750 182 12646.27 96.03 54944.00 88888.00 2012-06-30 01:10:56.875 182 12646.25 96.03 54944.03 88888.00 2012-06-30 01:10:57.000 182 12646.25 96.03 54944.03 88888.00 2012-06-30 01:10:57.125 182 12646.20 96.05 54944.03 88888.00 2012-06-30 01:10:57.250 182 12646.17 96.00 54944.03 88888.00 2012-06-30 01:10:57.375 182 12646.12 96.00 54944.00 88888.00 2012-06-30 01:10:57.500 182 12646.12 96.03 54944.00 88888.00 2012-06-30 01:10:57.625 182 12646.08 96.03 54944.05 88888.00 2012-06-30 01:10:57.750 182 12646.05 96.03 54944.03 88888.00 2012-06-30 01:10:57.875 182 12646.00 95.97 54944.00 88888.00 2012-06-30 01:10:58.000 182 12646.08 95.97 54944.00 88888.00 2012-06-30 01:10:58.125 182 12646.08 95.92 54944.00 88888.00 2012-06-30 01:10:58.250 182 12646.05 95.97 54944.03 88888.00 2012-06-30 01:10:58.375 182 12646.10 96.00 54944.03 88888.00 2012-06-30 01:10:58.500 182 12646.05 96.00 54944.03 88888.00 2012-06-30 01:10:58.625 182 12646.08 95.97 54944.05 88888.00 2012-06-30 01:10:58.750 182 12646.12 96.00 54944.05 88888.00 2012-06-30 01:10:58.875 182 12646.17 95.95 54944.05 88888.00 2012-06-30 01:10:59.000 182 12646.12 95.92 54944.03 88888.00 2012-06-30 01:10:59.125 182 12646.15 95.92 54944.05 88888.00 2012-06-30 01:10:59.250 182 12646.20 95.90 54944.05 88888.00 2012-06-30 01:10:59.375 182 12646.23 95.88 54944.05 88888.00 2012-06-30 01:10:59.500 182 12646.15 95.83 54944.03 88888.00 2012-06-30 01:10:59.625 182 12646.12 95.83 54944.05 88888.00 2012-06-30 01:10:59.750 182 12646.12 95.90 54944.07 88888.00 2012-06-30 01:10:59.875 182 12646.12 95.88 54944.07 88888.00 2012-06-30 01:11:00.000 182 12646.15 95.85 54944.05 88888.00 2012-06-30 01:11:00.125 182 12646.15 95.88 54944.07 88888.00 2012-06-30 01:11:00.250 182 12646.12 95.88 54944.07 88888.00 2012-06-30 01:11:00.375 182 12646.20 95.90 54944.05 88888.00 2012-06-30 01:11:00.500 182 12646.23 95.85 54944.07 88888.00 2012-06-30 01:11:00.625 182 12646.23 95.88 54944.10 88888.00 2012-06-30 01:11:00.750 182 12646.23 95.90 54944.07 88888.00 2012-06-30 01:11:00.875 182 12646.25 95.92 54944.05 88888.00 2012-06-30 01:11:01.000 182 12646.23 95.90 54944.05 88888.00 2012-06-30 01:11:01.125 182 12646.17 95.85 54944.05 88888.00 2012-06-30 01:11:01.250 182 12646.17 95.83 54944.10 88888.00 2012-06-30 01:11:01.375 182 12646.23 95.85 54944.10 88888.00 2012-06-30 01:11:01.500 182 12646.20 95.88 54944.07 88888.00 2012-06-30 01:11:01.625 182 12646.23 95.90 54944.07 88888.00 2012-06-30 01:11:01.750 182 12646.25 95.90 54944.07 88888.00 2012-06-30 01:11:01.875 182 12646.27 95.92 54944.10 88888.00 2012-06-30 01:11:02.000 182 12646.33 95.95 54944.10 88888.00 2012-06-30 01:11:02.125 182 12646.30 95.97 54944.12 88888.00 2012-06-30 01:11:02.250 182 12646.25 95.92 54944.10 88888.00 2012-06-30 01:11:02.375 182 12646.20 95.90 54944.07 88888.00 2012-06-30 01:11:02.500 182 12646.15 95.88 54944.05 88888.00 2012-06-30 01:11:02.625 182 12646.20 95.92 54944.05 88888.00 2012-06-30 01:11:02.750 182 12646.23 95.92 54944.07 88888.00 2012-06-30 01:11:02.875 182 12646.20 95.92 54944.07 88888.00 2012-06-30 01:11:03.000 182 12646.17 95.90 54944.07 88888.00 2012-06-30 01:11:03.125 182 12646.12 95.85 54944.05 88888.00 2012-06-30 01:11:03.250 182 12646.10 95.85 54944.07 88888.00 2012-06-30 01:11:03.375 182 12646.17 95.88 54944.05 88888.00 2012-06-30 01:11:03.500 182 12646.12 95.85 54944.05 88888.00 2012-06-30 01:11:03.625 182 12646.17 95.90 54944.10 88888.00 2012-06-30 01:11:03.750 182 12646.17 95.95 54944.12 88888.00 2012-06-30 01:11:03.875 182 12646.20 95.92 54944.12 88888.00 2012-06-30 01:11:04.000 182 12646.17 95.90 54944.10 88888.00 2012-06-30 01:11:04.125 182 12646.12 95.88 54944.12 88888.00 2012-06-30 01:11:04.250 182 12646.02 95.83 54944.10 88888.00 2012-06-30 01:11:04.375 182 12646.08 95.85 54944.10 88888.00 2012-06-30 01:11:04.500 182 12646.08 95.88 54944.10 88888.00 2012-06-30 01:11:04.625 182 12646.10 95.88 54944.10 88888.00 2012-06-30 01:11:04.750 182 12646.05 95.83 54944.10 88888.00 2012-06-30 01:11:04.875 182 12646.05 95.83 54944.12 88888.00 2012-06-30 01:11:05.000 182 12646.00 95.83 54944.15 88888.00 2012-06-30 01:11:05.125 182 12645.98 95.83 54944.12 88888.00 2012-06-30 01:11:05.250 182 12645.92 95.83 54944.12 88888.00 2012-06-30 01:11:05.375 182 12645.90 95.85 54944.12 88888.00 2012-06-30 01:11:05.500 182 12645.88 95.83 54944.10 88888.00 2012-06-30 01:11:05.625 182 12645.90 95.83 54944.12 88888.00 2012-06-30 01:11:05.750 182 12645.95 95.78 54944.15 88888.00 2012-06-30 01:11:05.875 182 12645.98 95.83 54944.18 88888.00 2012-06-30 01:11:06.000 182 12646.05 95.83 54944.12 88888.00 2012-06-30 01:11:06.125 182 12646.05 95.83 54944.15 88888.00 2012-06-30 01:11:06.250 182 12645.92 95.78 54944.15 88888.00 2012-06-30 01:11:06.375 182 12645.98 95.78 54944.15 88888.00 2012-06-30 01:11:06.500 182 12645.98 95.80 54944.18 88888.00 2012-06-30 01:11:06.625 182 12645.95 95.78 54944.15 88888.00 2012-06-30 01:11:06.750 182 12646.00 95.78 54944.12 88888.00 2012-06-30 01:11:06.875 182 12646.00 95.78 54944.12 88888.00 2012-06-30 01:11:07.000 182 12645.88 95.72 54944.10 88888.00 2012-06-30 01:11:07.125 182 12645.88 95.72 54944.12 88888.00 2012-06-30 01:11:07.250 182 12645.92 95.75 54944.15 88888.00 2012-06-30 01:11:07.375 182 12646.08 95.78 54944.15 88888.00 2012-06-30 01:11:07.500 182 12646.08 95.78 54944.12 88888.00 2012-06-30 01:11:07.625 182 12646.05 95.78 54944.12 88888.00 2012-06-30 01:11:07.750 182 12646.10 95.83 54944.12 88888.00 2012-06-30 01:11:07.875 182 12646.12 95.83 54944.15 88888.00 2012-06-30 01:11:08.000 182 12646.12 95.78 54944.12 88888.00 2012-06-30 01:11:08.125 182 12646.08 95.80 54944.12 88888.00 2012-06-30 01:11:08.250 182 12646.00 95.78 54944.12 88888.00 2012-06-30 01:11:08.375 182 12645.98 95.80 54944.12 88888.00 2012-06-30 01:11:08.500 182 12646.00 95.80 54944.15 88888.00 2012-06-30 01:11:08.625 182 12645.98 95.80 54944.12 88888.00 2012-06-30 01:11:08.750 182 12646.00 95.85 54944.15 88888.00 2012-06-30 01:11:08.875 182 12646.08 95.85 54944.18 88888.00 2012-06-30 01:11:09.000 182 12646.12 95.90 54944.15 88888.00 2012-06-30 01:11:09.125 182 12646.12 95.92 54944.18 88888.00 2012-06-30 01:11:09.250 182 12646.00 95.92 54944.22 88888.00 2012-06-30 01:11:09.375 182 12646.00 95.92 54944.22 88888.00 2012-06-30 01:11:09.500 182 12646.08 95.90 54944.20 88888.00 2012-06-30 01:11:09.625 182 12646.10 95.85 54944.18 88888.00 2012-06-30 01:11:09.750 182 12646.05 95.90 54944.20 88888.00 2012-06-30 01:11:09.875 182 12646.08 95.95 54944.18 88888.00 2012-06-30 01:11:10.000 182 12646.00 95.90 54944.15 88888.00 2012-06-30 01:11:10.125 182 12645.98 95.88 54944.12 88888.00 2012-06-30 01:11:10.250 182 12645.98 95.90 54944.18 88888.00 2012-06-30 01:11:10.375 182 12646.02 95.95 54944.15 88888.00 2012-06-30 01:11:10.500 182 12646.02 95.95 54944.20 88888.00 2012-06-30 01:11:10.625 182 12646.02 95.95 54944.18 88888.00 2012-06-30 01:11:10.750 182 12646.08 95.90 54944.18 88888.00 2012-06-30 01:11:10.875 182 12646.05 95.90 54944.15 88888.00 2012-06-30 01:11:11.000 182 12646.05 95.92 54944.18 88888.00 2012-06-30 01:11:11.125 182 12646.10 95.97 54944.18 88888.00 2012-06-30 01:11:11.250 182 12646.08 95.95 54944.15 88888.00 2012-06-30 01:11:11.375 182 12646.08 95.95 54944.12 88888.00 2012-06-30 01:11:11.500 182 12646.10 95.95 54944.15 88888.00 2012-06-30 01:11:11.625 182 12646.08 95.97 54944.15 88888.00 2012-06-30 01:11:11.750 182 12646.05 95.97 54944.15 88888.00 2012-06-30 01:11:11.875 182 12646.05 95.92 54944.15 88888.00 2012-06-30 01:11:12.000 182 12646.08 95.92 54944.15 88888.00 2012-06-30 01:11:12.125 182 12646.12 95.95 54944.12 88888.00 2012-06-30 01:11:12.250 182 12646.08 95.92 54944.12 88888.00 2012-06-30 01:11:12.375 182 12646.08 95.97 54944.18 88888.00 2012-06-30 01:11:12.500 182 12646.10 95.97 54944.18 88888.00 2012-06-30 01:11:12.625 182 12646.10 95.97 54944.18 88888.00 2012-06-30 01:11:12.750 182 12646.10 95.97 54944.15 88888.00 2012-06-30 01:11:12.875 182 12646.10 95.95 54944.15 88888.00 2012-06-30 01:11:13.000 182 12646.12 95.92 54944.15 88888.00 2012-06-30 01:11:13.125 182 12646.17 95.92 54944.18 88888.00 2012-06-30 01:11:13.250 182 12646.17 95.95 54944.15 88888.00 2012-06-30 01:11:13.375 182 12646.23 95.92 54944.15 88888.00 2012-06-30 01:11:13.500 182 12646.17 95.95 54944.18 88888.00 2012-06-30 01:11:13.625 182 12646.17 95.95 54944.15 88888.00 2012-06-30 01:11:13.750 182 12646.20 95.97 54944.20 88888.00 2012-06-30 01:11:13.875 182 12646.20 95.97 54944.18 88888.00 2012-06-30 01:11:14.000 182 12646.23 95.97 54944.18 88888.00 2012-06-30 01:11:14.125 182 12646.30 95.97 54944.18 88888.00 2012-06-30 01:11:14.250 182 12646.33 95.97 54944.20 88888.00 2012-06-30 01:11:14.375 182 12646.38 95.97 54944.20 88888.00 2012-06-30 01:11:14.500 182 12646.27 95.95 54944.18 88888.00 2012-06-30 01:11:14.625 182 12646.30 95.95 54944.15 88888.00 2012-06-30 01:11:14.750 182 12646.35 95.95 54944.18 88888.00 2012-06-30 01:11:14.875 182 12646.33 95.90 54944.15 88888.00 2012-06-30 01:11:15.000 182 12646.30 95.90 54944.15 88888.00 2012-06-30 01:11:15.125 182 12646.35 95.90 54944.20 88888.00 2012-06-30 01:11:15.250 182 12646.35 95.90 54944.18 88888.00 2012-06-30 01:11:15.375 182 12646.33 95.90 54944.15 88888.00 2012-06-30 01:11:15.500 182 12646.35 95.92 54944.18 88888.00 2012-06-30 01:11:15.625 182 12646.35 95.95 54944.18 88888.00 2012-06-30 01:11:15.750 182 12646.35 95.97 54944.20 88888.00 2012-06-30 01:11:15.875 182 12646.42 95.97 54944.20 88888.00 2012-06-30 01:11:16.000 182 12646.40 96.03 54944.20 88888.00 2012-06-30 01:11:16.125 182 12646.35 96.00 54944.22 88888.00 2012-06-30 01:11:16.250 182 12646.33 95.92 54944.20 88888.00 2012-06-30 01:11:16.375 182 12646.40 95.95 54944.18 88888.00 2012-06-30 01:11:16.500 182 12646.42 95.95 54944.20 88888.00 2012-06-30 01:11:16.625 182 12646.42 96.00 54944.20 88888.00 2012-06-30 01:11:16.750 182 12646.40 96.00 54944.18 88888.00 2012-06-30 01:11:16.875 182 12646.38 95.97 54944.15 88888.00 2012-06-30 01:11:17.000 182 12646.42 95.97 54944.15 88888.00 2012-06-30 01:11:17.125 182 12646.38 95.95 54944.20 88888.00 2012-06-30 01:11:17.250 182 12646.38 95.97 54944.20 88888.00 2012-06-30 01:11:17.375 182 12646.40 96.00 54944.22 88888.00 2012-06-30 01:11:17.500 182 12646.38 96.00 54944.20 88888.00 2012-06-30 01:11:17.625 182 12646.38 96.05 54944.20 88888.00 2012-06-30 01:11:17.750 182 12646.33 96.05 54944.18 88888.00 2012-06-30 01:11:17.875 182 12646.27 95.97 54944.15 88888.00 2012-06-30 01:11:18.000 182 12646.30 95.95 54944.12 88888.00 2012-06-30 01:11:18.125 182 12646.33 95.97 54944.18 88888.00 2012-06-30 01:11:18.250 182 12646.30 96.03 54944.22 88888.00 2012-06-30 01:11:18.375 182 12646.35 96.08 54944.20 88888.00 2012-06-30 01:11:18.500 182 12646.35 96.05 54944.20 88888.00 2012-06-30 01:11:18.625 182 12646.35 96.00 54944.15 88888.00 2012-06-30 01:11:18.750 182 12646.33 96.00 54944.18 88888.00 2012-06-30 01:11:18.875 182 12646.35 96.00 54944.20 88888.00 2012-06-30 01:11:19.000 182 12646.35 96.00 54944.18 88888.00 2012-06-30 01:11:19.125 182 12646.35 96.03 54944.18 88888.00 2012-06-30 01:11:19.250 182 12646.38 96.03 54944.18 88888.00 2012-06-30 01:11:19.375 182 12646.42 96.03 54944.18 88888.00 2012-06-30 01:11:19.500 182 12646.42 96.00 54944.18 88888.00 2012-06-30 01:11:19.625 182 12646.45 96.03 54944.18 88888.00 2012-06-30 01:11:19.750 182 12646.50 96.00 54944.12 88888.00 2012-06-30 01:11:19.875 182 12646.50 96.00 54944.15 88888.00 2012-06-30 01:11:20.000 182 12646.50 96.03 54944.18 88888.00 2012-06-30 01:11:20.125 182 12646.52 96.05 54944.18 88888.00 2012-06-30 01:11:20.250 182 12646.58 96.05 54944.18 88888.00 2012-06-30 01:11:20.375 182 12646.65 96.08 54944.18 88888.00 2012-06-30 01:11:20.500 182 12646.67 96.08 54944.12 88888.00 2012-06-30 01:11:20.625 182 12646.58 96.05 54944.10 88888.00 2012-06-30 01:11:20.750 182 12646.58 96.08 54944.15 88888.00 2012-06-30 01:11:20.875 182 12646.62 96.10 54944.15 88888.00 2012-06-30 01:11:21.000 182 12646.60 96.12 54944.18 88888.00 2012-06-30 01:11:21.125 182 12646.65 96.15 54944.18 88888.00 2012-06-30 01:11:21.250 182 12646.62 96.10 54944.18 88888.00 2012-06-30 01:11:21.375 182 12646.58 96.10 54944.18 88888.00 2012-06-30 01:11:21.500 182 12646.60 96.08 54944.18 88888.00 2012-06-30 01:11:21.625 182 12646.65 96.10 54944.18 88888.00 2012-06-30 01:11:21.750 182 12646.70 96.10 54944.15 88888.00 2012-06-30 01:11:21.875 182 12646.75 96.10 54944.15 88888.00 2012-06-30 01:11:22.000 182 12646.73 96.12 54944.15 88888.00 2012-06-30 01:11:22.125 182 12646.62 96.10 54944.15 88888.00 2012-06-30 01:11:22.250 182 12646.62 96.10 54944.15 88888.00 2012-06-30 01:11:22.375 182 12646.67 96.10 54944.12 88888.00 2012-06-30 01:11:22.500 182 12646.70 96.12 54944.15 88888.00 2012-06-30 01:11:22.625 182 12646.62 96.15 54944.18 88888.00 2012-06-30 01:11:22.750 182 12646.60 96.12 54944.18 88888.00 2012-06-30 01:11:22.875 182 12646.62 96.10 54944.15 88888.00 2012-06-30 01:11:23.000 182 12646.62 96.10 54944.18 88888.00 2012-06-30 01:11:23.125 182 12646.67 96.15 54944.18 88888.00 2012-06-30 01:11:23.250 182 12646.62 96.15 54944.18 88888.00 2012-06-30 01:11:23.375 182 12646.58 96.12 54944.12 88888.00 2012-06-30 01:11:23.500 182 12646.60 96.15 54944.15 88888.00 2012-06-30 01:11:23.625 182 12646.58 96.12 54944.15 88888.00 2012-06-30 01:11:23.750 182 12646.52 96.12 54944.15 88888.00 2012-06-30 01:11:23.875 182 12646.48 96.15 54944.18 88888.00 2012-06-30 01:11:24.000 182 12646.48 96.12 54944.15 88888.00 2012-06-30 01:11:24.125 182 12646.55 96.10 54944.15 88888.00 2012-06-30 01:11:24.250 182 12646.58 96.12 54944.18 88888.00 2012-06-30 01:11:24.375 182 12646.55 96.15 54944.15 88888.00 2012-06-30 01:11:24.500 182 12646.52 96.15 54944.18 88888.00 2012-06-30 01:11:24.625 182 12646.55 96.12 54944.18 88888.00 2012-06-30 01:11:24.750 182 12646.60 96.12 54944.18 88888.00 2012-06-30 01:11:24.875 182 12646.62 96.20 54944.18 88888.00 2012-06-30 01:11:25.000 182 12646.65 96.20 54944.18 88888.00 2012-06-30 01:11:25.125 182 12646.60 96.15 54944.15 88888.00 2012-06-30 01:11:25.250 182 12646.65 96.17 54944.18 88888.00 2012-06-30 01:11:25.375 182 12646.75 96.17 54944.12 88888.00 2012-06-30 01:11:25.500 182 12646.77 96.15 54944.15 88888.00 2012-06-30 01:11:25.625 182 12646.80 96.12 54944.12 88888.00 2012-06-30 01:11:25.750 182 12646.80 96.15 54944.10 88888.00 2012-06-30 01:11:25.875 182 12646.88 96.15 54944.10 88888.00 2012-06-30 01:11:26.000 182 12646.88 96.12 54944.10 88888.00 2012-06-30 01:11:26.125 182 12646.80 96.15 54944.10 88888.00 2012-06-30 01:11:26.250 182 12646.80 96.15 54944.12 88888.00 2012-06-30 01:11:26.375 182 12646.83 96.20 54944.15 88888.00 2012-06-30 01:11:26.500 182 12646.83 96.20 54944.18 88888.00 2012-06-30 01:11:26.625 182 12646.83 96.22 54944.18 88888.00 2012-06-30 01:11:26.750 182 12646.85 96.22 54944.18 88888.00 2012-06-30 01:11:26.875 182 12646.88 96.25 54944.15 88888.00 2012-06-30 01:11:27.000 182 12646.88 96.22 54944.15 88888.00 2012-06-30 01:11:27.125 182 12646.85 96.20 54944.15 88888.00 2012-06-30 01:11:27.250 182 12646.80 96.17 54944.15 88888.00 2012-06-30 01:11:27.375 182 12646.80 96.22 54944.18 88888.00 2012-06-30 01:11:27.500 182 12646.75 96.22 54944.12 88888.00 2012-06-30 01:11:27.625 182 12646.67 96.25 54944.12 88888.00 2012-06-30 01:11:27.750 182 12646.65 96.22 54944.15 88888.00 2012-06-30 01:11:27.875 182 12646.67 96.25 54944.12 88888.00 2012-06-30 01:11:28.000 182 12646.67 96.25 54944.12 88888.00 2012-06-30 01:11:28.125 182 12646.62 96.25 54944.12 88888.00 2012-06-30 01:11:28.250 182 12646.60 96.28 54944.15 88888.00 2012-06-30 01:11:28.375 182 12646.73 96.30 54944.18 88888.00 2012-06-30 01:11:28.500 182 12646.80 96.30 54944.20 88888.00 2012-06-30 01:11:28.625 182 12646.77 96.28 54944.18 88888.00 2012-06-30 01:11:28.750 182 12646.77 96.28 54944.18 88888.00 2012-06-30 01:11:28.875 182 12646.77 96.30 54944.15 88888.00 2012-06-30 01:11:29.000 182 12646.77 96.33 54944.18 88888.00 2012-06-30 01:11:29.125 182 12646.73 96.35 54944.15 88888.00 2012-06-30 01:11:29.250 182 12646.73 96.30 54944.12 88888.00 2012-06-30 01:11:29.375 182 12646.73 96.33 54944.12 88888.00 2012-06-30 01:11:29.500 182 12646.75 96.35 54944.15 88888.00 2012-06-30 01:11:29.625 182 12646.75 96.30 54944.12 88888.00 2012-06-30 01:11:29.750 182 12646.75 96.33 54944.10 88888.00 2012-06-30 01:11:29.875 182 12646.77 96.35 54944.12 88888.00 2012-06-30 01:11:30.000 182 12646.77 96.40 54944.18 88888.00 2012-06-30 01:11:30.125 182 12646.83 96.40 54944.18 88888.00 2012-06-30 01:11:30.250 182 12646.80 96.42 54944.20 88888.00 2012-06-30 01:11:30.375 182 12646.85 96.40 54944.12 88888.00 2012-06-30 01:11:30.500 182 12646.85 96.38 54944.12 88888.00 2012-06-30 01:11:30.625 182 12646.88 96.35 54944.12 88888.00 2012-06-30 01:11:30.750 182 12646.85 96.35 54944.15 88888.00 2012-06-30 01:11:30.875 182 12646.85 96.40 54944.18 88888.00 2012-06-30 01:11:31.000 182 12646.80 96.40 54944.15 88888.00 2012-06-30 01:11:31.125 182 12646.77 96.40 54944.18 88888.00 2012-06-30 01:11:31.250 182 12646.83 96.40 54944.18 88888.00 2012-06-30 01:11:31.375 182 12646.83 96.40 54944.18 88888.00 2012-06-30 01:11:31.500 182 12646.83 96.42 54944.18 88888.00 2012-06-30 01:11:31.625 182 12646.85 96.47 54944.20 88888.00 2012-06-30 01:11:31.750 182 12646.88 96.42 54944.20 88888.00 2012-06-30 01:11:31.875 182 12646.83 96.42 54944.20 88888.00 2012-06-30 01:11:32.000 182 12646.80 96.40 54944.20 88888.00 2012-06-30 01:11:32.125 182 12646.85 96.42 54944.18 88888.00 2012-06-30 01:11:32.250 182 12646.83 96.38 54944.15 88888.00 2012-06-30 01:11:32.375 182 12646.88 96.38 54944.15 88888.00 2012-06-30 01:11:32.500 182 12646.90 96.40 54944.12 88888.00 2012-06-30 01:11:32.625 182 12646.90 96.42 54944.12 88888.00 2012-06-30 01:11:32.750 182 12646.88 96.45 54944.12 88888.00 2012-06-30 01:11:32.875 182 12646.83 96.47 54944.15 88888.00 2012-06-30 01:11:33.000 182 12646.90 96.53 54944.18 88888.00 2012-06-30 01:11:33.125 182 12646.92 96.55 54944.18 88888.00 2012-06-30 01:11:33.250 182 12646.90 96.55 54944.18 88888.00 2012-06-30 01:11:33.375 182 12646.88 96.50 54944.18 88888.00 2012-06-30 01:11:33.500 182 12646.80 96.47 54944.15 88888.00 2012-06-30 01:11:33.625 182 12646.75 96.47 54944.15 88888.00 2012-06-30 01:11:33.750 182 12646.80 96.45 54944.15 88888.00 2012-06-30 01:11:33.875 182 12646.85 96.47 54944.12 88888.00 2012-06-30 01:11:34.000 182 12646.88 96.47 54944.12 88888.00 2012-06-30 01:11:34.125 182 12646.80 96.47 54944.12 88888.00 2012-06-30 01:11:34.250 182 12646.75 96.45 54944.15 88888.00 2012-06-30 01:11:34.375 182 12646.80 96.45 54944.15 88888.00 2012-06-30 01:11:34.500 182 12646.83 96.50 54944.18 88888.00 2012-06-30 01:11:34.625 182 12646.85 96.55 54944.18 88888.00 2012-06-30 01:11:34.750 182 12646.95 96.55 54944.15 88888.00 2012-06-30 01:11:34.875 182 12646.88 96.55 54944.18 88888.00 2012-06-30 01:11:35.000 182 12646.83 96.53 54944.15 88888.00 2012-06-30 01:11:35.125 182 12646.80 96.53 54944.18 88888.00 2012-06-30 01:11:35.250 182 12646.80 96.53 54944.15 88888.00 2012-06-30 01:11:35.375 182 12646.75 96.50 54944.12 88888.00 2012-06-30 01:11:35.500 182 12646.83 96.50 54944.10 88888.00 2012-06-30 01:11:35.625 182 12646.88 96.53 54944.15 88888.00 2012-06-30 01:11:35.750 182 12646.88 96.58 54944.18 88888.00 2012-06-30 01:11:35.875 182 12646.88 96.58 54944.18 88888.00 2012-06-30 01:11:36.000 182 12646.88 96.55 54944.18 88888.00 2012-06-30 01:11:36.125 182 12646.88 96.55 54944.18 88888.00 2012-06-30 01:11:36.250 182 12646.85 96.53 54944.12 88888.00 2012-06-30 01:11:36.375 182 12646.85 96.50 54944.15 88888.00 2012-06-30 01:11:36.500 182 12646.83 96.53 54944.18 88888.00 2012-06-30 01:11:36.625 182 12646.85 96.58 54944.20 88888.00 2012-06-30 01:11:36.750 182 12646.88 96.62 54944.20 88888.00 2012-06-30 01:11:36.875 182 12646.85 96.62 54944.25 88888.00 2012-06-30 01:11:37.000 182 12646.85 96.60 54944.20 88888.00 2012-06-30 01:11:37.125 182 12646.83 96.58 54944.20 88888.00 2012-06-30 01:11:37.250 182 12646.80 96.55 54944.18 88888.00 2012-06-30 01:11:37.375 182 12646.77 96.58 54944.18 88888.00 2012-06-30 01:11:37.500 182 12646.77 96.60 54944.18 88888.00 2012-06-30 01:11:37.625 182 12646.90 96.62 54944.18 88888.00 2012-06-30 01:11:37.750 182 12646.88 96.55 54944.18 88888.00 2012-06-30 01:11:37.875 182 12646.88 96.58 54944.18 88888.00 2012-06-30 01:11:38.000 182 12646.92 96.60 54944.15 88888.00 2012-06-30 01:11:38.125 182 12646.83 96.60 54944.18 88888.00 2012-06-30 01:11:38.250 182 12646.67 96.58 54944.18 88888.00 2012-06-30 01:11:38.375 182 12646.70 96.60 54944.18 88888.00 2012-06-30 01:11:38.500 182 12646.80 96.60 54944.18 88888.00 2012-06-30 01:11:38.625 182 12646.80 96.65 54944.20 88888.00 2012-06-30 01:11:38.750 182 12646.77 96.65 54944.22 88888.00 2012-06-30 01:11:38.875 182 12646.83 96.70 54944.22 88888.00 2012-06-30 01:11:39.000 182 12646.83 96.70 54944.22 88888.00 2012-06-30 01:11:39.125 182 12646.85 96.70 54944.22 88888.00 2012-06-30 01:11:39.250 182 12646.90 96.67 54944.20 88888.00 2012-06-30 01:11:39.375 182 12646.95 96.67 54944.18 88888.00 2012-06-30 01:11:39.500 182 12646.95 96.70 54944.18 88888.00 2012-06-30 01:11:39.625 182 12646.92 96.72 54944.18 88888.00 2012-06-30 01:11:39.750 182 12646.92 96.70 54944.18 88888.00 2012-06-30 01:11:39.875 182 12646.92 96.72 54944.18 88888.00 2012-06-30 01:11:40.000 182 12646.88 96.72 54944.18 88888.00 2012-06-30 01:11:40.125 182 12646.85 96.67 54944.15 88888.00 2012-06-30 01:11:40.250 182 12646.83 96.65 54944.12 88888.00 2012-06-30 01:11:40.375 182 12646.80 96.70 54944.15 88888.00 2012-06-30 01:11:40.500 182 12646.80 96.72 54944.18 88888.00 2012-06-30 01:11:40.625 182 12646.80 96.72 54944.18 88888.00 2012-06-30 01:11:40.750 182 12646.75 96.72 54944.15 88888.00 2012-06-30 01:11:40.875 182 12646.73 96.72 54944.15 88888.00 2012-06-30 01:11:41.000 182 12646.83 96.72 54944.12 88888.00 2012-06-30 01:11:41.125 182 12646.85 96.75 54944.18 88888.00 2012-06-30 01:11:41.250 182 12646.83 96.80 54944.20 88888.00 2012-06-30 01:11:41.375 182 12646.80 96.80 54944.18 88888.00 2012-06-30 01:11:41.500 182 12646.83 96.78 54944.15 88888.00 2012-06-30 01:11:41.625 182 12646.77 96.75 54944.18 88888.00 2012-06-30 01:11:41.750 182 12646.77 96.78 54944.20 88888.00 2012-06-30 01:11:41.875 182 12646.83 96.80 54944.20 88888.00 2012-06-30 01:11:42.000 182 12646.88 96.80 54944.15 88888.00 2012-06-30 01:11:42.125 182 12646.80 96.80 54944.18 88888.00 2012-06-30 01:11:42.250 182 12646.80 96.80 54944.20 88888.00 2012-06-30 01:11:42.375 182 12646.83 96.78 54944.18 88888.00 2012-06-30 01:11:42.500 182 12646.77 96.78 54944.12 88888.00 2012-06-30 01:11:42.625 182 12646.67 96.78 54944.15 88888.00 2012-06-30 01:11:42.750 182 12646.70 96.78 54944.15 88888.00 2012-06-30 01:11:42.875 182 12646.75 96.83 54944.18 88888.00 2012-06-30 01:11:43.000 182 12646.77 96.80 54944.12 88888.00 2012-06-30 01:11:43.125 182 12646.80 96.80 54944.18 88888.00 2012-06-30 01:11:43.250 182 12646.80 96.80 54944.18 88888.00 2012-06-30 01:11:43.375 182 12646.83 96.83 54944.18 88888.00 2012-06-30 01:11:43.500 182 12646.77 96.83 54944.20 88888.00 2012-06-30 01:11:43.625 182 12646.75 96.83 54944.18 88888.00 2012-06-30 01:11:43.750 182 12646.80 96.83 54944.18 88888.00 2012-06-30 01:11:43.875 182 12646.85 96.83 54944.15 88888.00 2012-06-30 01:11:44.000 182 12646.85 96.85 54944.12 88888.00 2012-06-30 01:11:44.125 182 12646.88 96.88 54944.15 88888.00 2012-06-30 01:11:44.250 182 12646.90 96.85 54944.15 88888.00 2012-06-30 01:11:44.375 182 12646.85 96.85 54944.15 88888.00 2012-06-30 01:11:44.500 182 12646.83 96.90 54944.18 88888.00 2012-06-30 01:11:44.625 182 12646.80 96.90 54944.15 88888.00 2012-06-30 01:11:44.750 182 12646.85 96.95 54944.18 88888.00 2012-06-30 01:11:44.875 182 12646.88 96.95 54944.18 88888.00 2012-06-30 01:11:45.000 182 12646.90 96.95 54944.15 88888.00 2012-06-30 01:11:45.125 182 12646.88 96.95 54944.20 88888.00 2012-06-30 01:11:45.250 182 12646.77 96.97 54944.18 88888.00 2012-06-30 01:11:45.375 182 12646.75 97.00 54944.18 88888.00 2012-06-30 01:11:45.500 182 12646.75 97.00 54944.15 88888.00 2012-06-30 01:11:45.625 182 12646.80 96.97 54944.15 88888.00 2012-06-30 01:11:45.750 182 12646.75 97.03 54944.18 88888.00 2012-06-30 01:11:45.875 182 12646.77 97.08 54944.22 88888.00 2012-06-30 01:11:46.000 182 12646.77 97.03 54944.18 88888.00 2012-06-30 01:11:46.125 182 12646.88 97.03 54944.15 88888.00 2012-06-30 01:11:46.250 182 12646.88 97.00 54944.15 88888.00 2012-06-30 01:11:46.375 182 12646.85 97.05 54944.15 88888.00 2012-06-30 01:11:46.500 182 12646.75 97.05 54944.15 88888.00 2012-06-30 01:11:46.625 182 12646.75 97.08 54944.15 88888.00 2012-06-30 01:11:46.750 182 12646.77 97.05 54944.12 88888.00 2012-06-30 01:11:46.875 182 12646.77 97.05 54944.15 88888.00 2012-06-30 01:11:47.000 182 12646.77 97.05 54944.12 88888.00 2012-06-30 01:11:47.125 182 12646.80 97.10 54944.12 88888.00 2012-06-30 01:11:47.250 182 12646.77 97.10 54944.12 88888.00 2012-06-30 01:11:47.375 182 12646.85 97.12 54944.15 88888.00 2012-06-30 01:11:47.500 182 12646.85 97.12 54944.15 88888.00 2012-06-30 01:11:47.625 182 12646.85 97.17 54944.18 88888.00 2012-06-30 01:11:47.750 182 12646.80 97.08 54944.15 88888.00 2012-06-30 01:11:47.875 182 12646.77 97.08 54944.12 88888.00 2012-06-30 01:11:48.000 182 12646.88 97.12 54944.15 88888.00 2012-06-30 01:11:48.125 182 12646.95 97.17 54944.12 88888.00 2012-06-30 01:11:48.250 182 12646.88 97.15 54944.12 88888.00 2012-06-30 01:11:48.375 182 12646.83 97.15 54944.10 88888.00 2012-06-30 01:11:48.500 182 12646.85 97.20 54944.12 88888.00 2012-06-30 01:11:48.625 182 12646.83 97.20 54944.15 88888.00 2012-06-30 01:11:48.750 182 12646.80 97.17 54944.12 88888.00 2012-06-30 01:11:48.875 182 12646.88 97.20 54944.15 88888.00 2012-06-30 01:11:49.000 182 12646.90 97.22 54944.15 88888.00 2012-06-30 01:11:49.125 182 12646.88 97.20 54944.15 88888.00 2012-06-30 01:11:49.250 182 12646.73 97.15 54944.10 88888.00 2012-06-30 01:11:49.375 182 12646.70 97.20 54944.10 88888.00 2012-06-30 01:11:49.500 182 12646.75 97.22 54944.12 88888.00 2012-06-30 01:11:49.625 182 12646.80 97.25 54944.12 88888.00 2012-06-30 01:11:49.750 182 12646.85 97.28 54944.15 88888.00 2012-06-30 01:11:49.875 182 12646.85 97.25 54944.12 88888.00 2012-06-30 01:11:50.000 182 12646.88 97.22 54944.10 88888.00 2012-06-30 01:11:50.125 182 12646.90 97.25 54944.10 88888.00 2012-06-30 01:11:50.250 182 12646.90 97.28 54944.12 88888.00 2012-06-30 01:11:50.375 182 12646.88 97.28 54944.18 88888.00 2012-06-30 01:11:50.500 182 12646.80 97.30 54944.15 88888.00 2012-06-30 01:11:50.625 182 12646.83 97.33 54944.12 88888.00 2012-06-30 01:11:50.750 182 12646.85 97.33 54944.12 88888.00 2012-06-30 01:11:50.875 182 12646.85 97.30 54944.12 88888.00 2012-06-30 01:11:51.000 182 12646.88 97.33 54944.10 88888.00 2012-06-30 01:11:51.125 182 12646.90 97.38 54944.15 88888.00 2012-06-30 01:11:51.250 182 12646.85 97.38 54944.12 88888.00 2012-06-30 01:11:51.375 182 12646.88 97.40 54944.10 88888.00 2012-06-30 01:11:51.500 182 12646.88 97.42 54944.10 88888.00 2012-06-30 01:11:51.625 182 12646.90 97.42 54944.10 88888.00 2012-06-30 01:11:51.750 182 12646.90 97.42 54944.12 88888.00 2012-06-30 01:11:51.875 182 12646.92 97.42 54944.10 88888.00 2012-06-30 01:11:52.000 182 12646.95 97.42 54944.07 88888.00 2012-06-30 01:11:52.125 182 12646.95 97.47 54944.10 88888.00 2012-06-30 01:11:52.250 182 12646.95 97.50 54944.10 88888.00 2012-06-30 01:11:52.375 182 12647.00 97.50 54944.10 88888.00 2012-06-30 01:11:52.500 182 12647.02 97.50 54944.07 88888.00 2012-06-30 01:11:52.625 182 12646.95 97.50 54944.05 88888.00 2012-06-30 01:11:52.750 182 12646.95 97.53 54944.05 88888.00 2012-06-30 01:11:52.875 182 12647.02 97.55 54944.07 88888.00 2012-06-30 01:11:53.000 182 12647.02 97.58 54944.07 88888.00 2012-06-30 01:11:53.125 182 12647.00 97.58 54944.10 88888.00 2012-06-30 01:11:53.250 182 12646.98 97.55 54944.07 88888.00 2012-06-30 01:11:53.375 182 12647.02 97.58 54944.07 88888.00 2012-06-30 01:11:53.500 182 12647.02 97.58 54944.07 88888.00 2012-06-30 01:11:53.625 182 12647.00 97.58 54944.07 88888.00 2012-06-30 01:11:53.750 182 12646.92 97.60 54944.07 88888.00 2012-06-30 01:11:53.875 182 12646.90 97.62 54944.07 88888.00 2012-06-30 01:11:54.000 182 12646.98 97.60 54944.03 88888.00 2012-06-30 01:11:54.125 182 12647.00 97.62 54944.05 88888.00 2012-06-30 01:11:54.250 182 12646.95 97.65 54944.07 88888.00 2012-06-30 01:11:54.375 182 12646.95 97.67 54944.07 88888.00 2012-06-30 01:11:54.500 182 12646.95 97.65 54944.05 88888.00 2012-06-30 01:11:54.625 182 12647.00 97.65 54944.03 88888.00 2012-06-30 01:11:54.750 182 12647.02 97.65 54944.03 88888.00 2012-06-30 01:11:54.875 182 12647.05 97.67 54944.05 88888.00 2012-06-30 01:11:55.000 182 12647.05 97.67 54944.05 88888.00 2012-06-30 01:11:55.125 182 12647.00 97.67 54944.07 88888.00 2012-06-30 01:11:55.250 182 12646.95 97.65 54944.07 88888.00 2012-06-30 01:11:55.375 182 12647.00 97.72 54944.12 88888.00 2012-06-30 01:11:55.500 182 12647.02 97.78 54944.10 88888.00 2012-06-30 01:11:55.625 182 12647.02 97.72 54944.07 88888.00 2012-06-30 01:11:55.750 182 12646.88 97.75 54944.07 88888.00 2012-06-30 01:11:55.875 182 12646.83 97.72 54944.05 88888.00 2012-06-30 01:11:56.000 182 12646.88 97.72 54944.07 88888.00 2012-06-30 01:11:56.125 182 12646.90 97.72 54944.07 88888.00 2012-06-30 01:11:56.250 182 12646.90 97.72 54944.07 88888.00 2012-06-30 01:11:56.375 182 12646.92 97.75 54944.05 88888.00 2012-06-30 01:11:56.500 182 12646.90 97.75 54944.05 88888.00 2012-06-30 01:11:56.625 182 12646.88 97.72 54944.05 88888.00 2012-06-30 01:11:56.750 182 12647.00 97.78 54944.07 88888.00 2012-06-30 01:11:56.875 182 12647.05 97.80 54944.10 88888.00 2012-06-30 01:11:57.000 182 12646.98 97.78 54944.05 88888.00 2012-06-30 01:11:57.125 182 12646.98 97.75 54944.05 88888.00 2012-06-30 01:11:57.250 182 12646.88 97.70 54944.03 88888.00 2012-06-30 01:11:57.375 182 12646.92 97.72 54944.03 88888.00 2012-06-30 01:11:57.500 182 12646.95 97.78 54944.00 88888.00 2012-06-30 01:11:57.625 182 12646.95 97.75 54944.00 88888.00 2012-06-30 01:11:57.750 182 12646.88 97.78 54944.03 88888.00 2012-06-30 01:11:57.875 182 12646.85 97.80 54944.05 88888.00 2012-06-30 01:11:58.000 182 12646.90 97.80 54944.05 88888.00 2012-06-30 01:11:58.125 182 12646.92 97.78 54944.03 88888.00 2012-06-30 01:11:58.250 182 12646.98 97.83 54944.07 88888.00 2012-06-30 01:11:58.375 182 12647.00 97.83 54944.05 88888.00 2012-06-30 01:11:58.500 182 12646.98 97.80 54944.05 88888.00 2012-06-30 01:11:58.625 182 12646.92 97.83 54944.05 88888.00 2012-06-30 01:11:58.750 182 12646.98 97.85 54944.05 88888.00 2012-06-30 01:11:58.875 182 12646.98 97.83 54944.03 88888.00 2012-06-30 01:11:59.000 182 12646.98 97.83 54944.03 88888.00 2012-06-30 01:11:59.125 182 12646.98 97.85 54944.03 88888.00 2012-06-30 01:11:59.250 182 12646.90 97.80 54944.00 88888.00 2012-06-30 01:11:59.375 182 12646.90 97.80 54944.03 88888.00 2012-06-30 01:11:59.500 182 12646.95 97.88 54944.03 88888.00 2012-06-30 01:11:59.625 182 12646.95 97.85 54944.03 88888.00 2012-06-30 01:11:59.750 182 12646.92 97.83 54943.97 88888.00 2012-06-30 01:11:59.875 182 12646.92 97.83 54943.97 88888.00 2012-06-30 01:12:00.000 182 12646.98 97.88 54943.97 88888.00 2012-06-30 01:12:00.125 182 12647.02 97.90 54943.97 88888.00 2012-06-30 01:12:00.250 182 12647.02 97.88 54944.00 88888.00 2012-06-30 01:12:00.375 182 12647.02 97.88 54943.97 88888.00 2012-06-30 01:12:00.500 182 12647.02 97.88 54943.97 88888.00 2012-06-30 01:12:00.625 182 12647.02 97.95 54944.00 88888.00 2012-06-30 01:12:00.750 182 12647.02 98.00 54944.00 88888.00 2012-06-30 01:12:00.875 182 12646.98 98.03 54944.03 88888.00 2012-06-30 01:12:01.000 182 12647.00 98.03 54944.00 88888.00 2012-06-30 01:12:01.125 182 12647.02 97.97 54943.97 88888.00 2012-06-30 01:12:01.250 182 12646.98 97.95 54943.97 88888.00 2012-06-30 01:12:01.375 182 12646.98 97.97 54943.97 88888.00 2012-06-30 01:12:01.500 182 12647.02 98.03 54944.00 88888.00 2012-06-30 01:12:01.625 182 12647.10 98.05 54944.03 88888.00 2012-06-30 01:12:01.750 182 12647.12 98.03 54944.00 88888.00 2012-06-30 01:12:01.875 182 12647.05 97.95 54943.95 88888.00 2012-06-30 01:12:02.000 182 12647.08 98.00 54944.00 88888.00 2012-06-30 01:12:02.125 182 12647.10 98.05 54944.03 88888.00 2012-06-30 01:12:02.250 182 12647.08 98.00 54944.00 88888.00 2012-06-30 01:12:02.375 182 12647.02 98.05 54944.03 88888.00 2012-06-30 01:12:02.500 182 12647.00 98.10 54944.03 88888.00 2012-06-30 01:12:02.625 182 12647.02 98.10 54944.03 88888.00 2012-06-30 01:12:02.750 182 12647.05 98.10 54944.03 88888.00 2012-06-30 01:12:02.875 182 12647.05 98.15 54944.03 88888.00 2012-06-30 01:12:03.000 182 12647.00 98.12 54943.97 88888.00 2012-06-30 01:12:03.125 182 12647.00 98.12 54944.00 88888.00 2012-06-30 01:12:03.250 182 12646.98 98.08 54943.97 88888.00 2012-06-30 01:12:03.375 182 12647.00 98.10 54944.00 88888.00 2012-06-30 01:12:03.500 182 12647.00 98.15 54944.03 88888.00 2012-06-30 01:12:03.625 182 12647.02 98.15 54944.03 88888.00 2012-06-30 01:12:03.750 182 12647.00 98.15 54944.03 88888.00 2012-06-30 01:12:03.875 182 12646.98 98.15 54944.03 88888.00 2012-06-30 01:12:04.000 182 12646.98 98.12 54943.97 88888.00 2012-06-30 01:12:04.125 182 12646.95 98.15 54944.00 88888.00 2012-06-30 01:12:04.250 182 12646.90 98.17 54944.03 88888.00 2012-06-30 01:12:04.375 182 12646.85 98.20 54944.03 88888.00 2012-06-30 01:12:04.500 182 12646.92 98.22 54944.00 88888.00 2012-06-30 01:12:04.625 182 12646.92 98.17 54943.97 88888.00 2012-06-30 01:12:04.750 182 12646.85 98.12 54943.97 88888.00 2012-06-30 01:12:04.875 182 12646.77 98.12 54943.97 88888.00 2012-06-30 01:12:05.000 182 12646.80 98.12 54943.97 88888.00 2012-06-30 01:12:05.125 182 12646.85 98.17 54944.03 88888.00 2012-06-30 01:12:05.250 182 12646.90 98.15 54944.03 88888.00 2012-06-30 01:12:05.375 182 12646.88 98.12 54944.00 88888.00 2012-06-30 01:12:05.500 182 12646.88 98.15 54944.03 88888.00 2012-06-30 01:12:05.625 182 12646.88 98.22 54944.03 88888.00 2012-06-30 01:12:05.750 182 12646.80 98.25 54944.05 88888.00 2012-06-30 01:12:05.875 182 12646.77 98.20 54944.00 88888.00 2012-06-30 01:12:06.000 182 12646.77 98.12 54943.97 88888.00 2012-06-30 01:12:06.125 182 12646.77 98.12 54944.00 88888.00 2012-06-30 01:12:06.250 182 12646.77 98.17 54944.03 88888.00 2012-06-30 01:12:06.375 182 12646.83 98.22 54944.03 88888.00 2012-06-30 01:12:06.500 182 12646.77 98.20 54944.00 88888.00 2012-06-30 01:12:06.625 182 12646.77 98.17 54944.03 88888.00 2012-06-30 01:12:06.750 182 12646.83 98.17 54944.03 88888.00 2012-06-30 01:12:06.875 182 12646.88 98.20 54944.03 88888.00 2012-06-30 01:12:07.000 182 12646.85 98.22 54944.00 88888.00 2012-06-30 01:12:07.125 182 12646.80 98.20 54944.00 88888.00 2012-06-30 01:12:07.250 182 12646.83 98.20 54944.03 88888.00 2012-06-30 01:12:07.375 182 12646.85 98.20 54944.00 88888.00 2012-06-30 01:12:07.500 182 12646.83 98.20 54944.00 88888.00 2012-06-30 01:12:07.625 182 12646.80 98.17 54943.97 88888.00 2012-06-30 01:12:07.750 182 12646.73 98.17 54943.97 88888.00 2012-06-30 01:12:07.875 182 12646.80 98.25 54944.00 88888.00 2012-06-30 01:12:08.000 182 12646.80 98.22 54944.03 88888.00 2012-06-30 01:12:08.125 182 12646.80 98.25 54944.05 88888.00 2012-06-30 01:12:08.250 182 12646.80 98.20 54944.03 88888.00 2012-06-30 01:12:08.375 182 12646.77 98.20 54944.00 88888.00 2012-06-30 01:12:08.500 182 12646.83 98.25 54944.03 88888.00 2012-06-30 01:12:08.625 182 12646.80 98.30 54944.03 88888.00 2012-06-30 01:12:08.750 182 12646.80 98.28 54944.03 88888.00 2012-06-30 01:12:08.875 182 12646.80 98.28 54944.05 88888.00 2012-06-30 01:12:09.000 182 12646.83 98.30 54944.05 88888.00 2012-06-30 01:12:09.125 182 12646.80 98.30 54944.03 88888.00 2012-06-30 01:12:09.250 182 12646.80 98.25 54944.03 88888.00 2012-06-30 01:12:09.375 182 12646.77 98.30 54944.05 88888.00 2012-06-30 01:12:09.500 182 12646.73 98.30 54944.03 88888.00 2012-06-30 01:12:09.625 182 12646.67 98.28 54944.00 88888.00 2012-06-30 01:12:09.750 182 12646.67 98.28 54944.00 88888.00 2012-06-30 01:12:09.875 182 12646.65 98.30 54944.00 88888.00 2012-06-30 01:12:10.000 182 12646.67 98.30 54944.00 88888.00 2012-06-30 01:12:10.125 182 12646.65 98.30 54944.00 88888.00 2012-06-30 01:12:10.250 182 12646.62 98.33 54944.00 88888.00 2012-06-30 01:12:10.375 182 12646.65 98.33 54944.00 88888.00 2012-06-30 01:12:10.500 182 12646.70 98.33 54944.00 88888.00 2012-06-30 01:12:10.625 182 12646.70 98.30 54944.00 88888.00 2012-06-30 01:12:10.750 182 12646.62 98.30 54944.03 88888.00 2012-06-30 01:12:10.875 182 12646.58 98.28 54944.03 88888.00 2012-06-30 01:12:11.000 182 12646.65 98.33 54944.00 88888.00 2012-06-30 01:12:11.125 182 12646.70 98.35 54944.03 88888.00 2012-06-30 01:12:11.250 182 12646.62 98.35 54944.03 88888.00 2012-06-30 01:12:11.375 182 12646.58 98.35 54944.03 88888.00 2012-06-30 01:12:11.500 182 12646.52 98.33 54944.00 88888.00 2012-06-30 01:12:11.625 182 12646.52 98.38 54944.00 88888.00 2012-06-30 01:12:11.750 182 12646.58 98.38 54944.03 88888.00 2012-06-30 01:12:11.875 182 12646.60 98.35 54944.03 88888.00 2012-06-30 01:12:12.000 182 12646.55 98.35 54944.03 88888.00 2012-06-30 01:12:12.125 182 12646.52 98.38 54944.03 88888.00 2012-06-30 01:12:12.250 182 12646.48 98.33 54944.00 88888.00 2012-06-30 01:12:12.375 182 12646.55 98.35 54944.00 88888.00 2012-06-30 01:12:12.500 182 12646.58 98.35 54944.03 88888.00 2012-06-30 01:12:12.625 182 12646.60 98.40 54944.03 88888.00 2012-06-30 01:12:12.750 182 12646.58 98.40 54944.03 88888.00 2012-06-30 01:12:12.875 182 12646.50 98.38 54944.03 88888.00 2012-06-30 01:12:13.000 182 12646.48 98.38 54944.03 88888.00 2012-06-30 01:12:13.125 182 12646.40 98.38 54944.03 88888.00 2012-06-30 01:12:13.250 182 12646.42 98.38 54944.00 88888.00 2012-06-30 01:12:13.375 182 12646.48 98.35 54944.03 88888.00 2012-06-30 01:12:13.500 182 12646.45 98.38 54944.05 88888.00 2012-06-30 01:12:13.625 182 12646.38 98.40 54944.03 88888.00 2012-06-30 01:12:13.750 182 12646.30 98.35 54944.00 88888.00 2012-06-30 01:12:13.875 182 12646.20 98.35 54944.03 88888.00 2012-06-30 01:12:14.000 182 12646.23 98.33 54944.00 88888.00 2012-06-30 01:12:14.125 182 12646.30 98.38 54944.05 88888.00 2012-06-30 01:12:14.250 182 12646.30 98.38 54944.05 88888.00 2012-06-30 01:12:14.375 182 12646.33 98.38 54944.03 88888.00 2012-06-30 01:12:14.500 182 12646.35 98.40 54944.03 88888.00 2012-06-30 01:12:14.625 182 12646.38 98.38 54944.03 88888.00 2012-06-30 01:12:14.750 182 12646.38 98.40 54944.03 88888.00 2012-06-30 01:12:14.875 182 12646.33 98.40 54944.03 88888.00 2012-06-30 01:12:15.000 182 12646.27 98.40 54944.05 88888.00 2012-06-30 01:12:15.125 182 12646.23 98.38 54944.05 88888.00 2012-06-30 01:12:15.250 182 12646.27 98.40 54944.07 88888.00 2012-06-30 01:12:15.375 182 12646.38 98.45 54944.07 88888.00 2012-06-30 01:12:15.500 182 12646.38 98.38 54944.03 88888.00 2012-06-30 01:12:15.625 182 12646.38 98.38 54944.00 88888.00 2012-06-30 01:12:15.750 182 12646.33 98.38 54944.07 88888.00 2012-06-30 01:12:15.875 182 12646.20 98.42 54944.07 88888.00 2012-06-30 01:12:16.000 182 12646.17 98.42 54944.07 88888.00 2012-06-30 01:12:16.125 182 12646.15 98.42 54944.05 88888.00 2012-06-30 01:12:16.250 182 12646.20 98.40 54944.03 88888.00 2012-06-30 01:12:16.375 182 12646.27 98.45 54944.03 88888.00 2012-06-30 01:12:16.500 182 12646.20 98.42 54944.00 88888.00 2012-06-30 01:12:16.625 182 12646.17 98.40 54944.00 88888.00 2012-06-30 01:12:16.750 182 12646.17 98.40 54944.03 88888.00 2012-06-30 01:12:16.875 182 12646.15 98.38 54944.03 88888.00 2012-06-30 01:12:17.000 182 12646.10 98.40 54944.03 88888.00 2012-06-30 01:12:17.125 182 12646.08 98.40 54944.05 88888.00 2012-06-30 01:12:17.250 182 12646.05 98.40 54944.05 88888.00 2012-06-30 01:12:17.375 182 12646.12 98.40 54944.05 88888.00 2012-06-30 01:12:17.500 182 12646.12 98.45 54944.07 88888.00 2012-06-30 01:12:17.625 182 12646.10 98.42 54944.05 88888.00 2012-06-30 01:12:17.750 182 12646.05 98.45 54944.07 88888.00 2012-06-30 01:12:17.875 182 12645.95 98.50 54944.07 88888.00 2012-06-30 01:12:18.000 182 12645.92 98.42 54944.03 88888.00 2012-06-30 01:12:18.125 182 12645.98 98.42 54944.05 88888.00 2012-06-30 01:12:18.250 182 12646.02 98.42 54944.03 88888.00 2012-06-30 01:12:18.375 182 12646.02 98.42 54944.00 88888.00 2012-06-30 01:12:18.500 182 12645.98 98.47 54944.05 88888.00 2012-06-30 01:12:18.625 182 12645.95 98.50 54944.07 88888.00 2012-06-30 01:12:18.750 182 12645.95 98.47 54944.03 88888.00 2012-06-30 01:12:18.875 182 12645.90 98.45 54944.03 88888.00 2012-06-30 01:12:19.000 182 12645.98 98.47 54944.05 88888.00 2012-06-30 01:12:19.125 182 12646.02 98.50 54944.07 88888.00 2012-06-30 01:12:19.250 182 12645.95 98.47 54944.10 88888.00 2012-06-30 01:12:19.375 182 12645.88 98.47 54944.03 88888.00 2012-06-30 01:12:19.500 182 12645.83 98.45 54944.05 88888.00 2012-06-30 01:12:19.625 182 12645.80 98.42 54944.05 88888.00 2012-06-30 01:12:19.750 182 12645.77 98.42 54944.05 88888.00 2012-06-30 01:12:19.875 182 12645.75 98.45 54944.07 88888.00 2012-06-30 01:12:20.000 182 12645.75 98.45 54944.05 88888.00 2012-06-30 01:12:20.125 182 12645.75 98.45 54944.05 88888.00 2012-06-30 01:12:20.250 182 12645.77 98.45 54944.07 88888.00 2012-06-30 01:12:20.375 182 12645.75 98.45 54944.07 88888.00 2012-06-30 01:12:20.500 182 12645.75 98.45 54944.07 88888.00 2012-06-30 01:12:20.625 182 12645.73 98.42 54944.07 88888.00 2012-06-30 01:12:20.750 182 12645.73 98.42 54944.05 88888.00 2012-06-30 01:12:20.875 182 12645.73 98.42 54944.05 88888.00 2012-06-30 01:12:21.000 182 12645.70 98.50 54944.07 88888.00 2012-06-30 01:12:21.125 182 12645.67 98.50 54944.10 88888.00 2012-06-30 01:12:21.250 182 12645.65 98.45 54944.07 88888.00 2012-06-30 01:12:21.375 182 12645.62 98.45 54944.05 88888.00 2012-06-30 01:12:21.500 182 12645.60 98.45 54944.05 88888.00 2012-06-30 01:12:21.625 182 12645.55 98.50 54944.05 88888.00 2012-06-30 01:12:21.750 182 12645.52 98.47 54944.05 88888.00 2012-06-30 01:12:21.875 182 12645.52 98.47 54944.05 88888.00 2012-06-30 01:12:22.000 182 12645.52 98.45 54944.03 88888.00 2012-06-30 01:12:22.125 182 12645.55 98.47 54944.05 88888.00 2012-06-30 01:12:22.250 182 12645.60 98.47 54944.07 88888.00 2012-06-30 01:12:22.375 182 12645.60 98.47 54944.05 88888.00 2012-06-30 01:12:22.500 182 12645.58 98.50 54944.05 88888.00 2012-06-30 01:12:22.625 182 12645.58 98.50 54944.07 88888.00 2012-06-30 01:12:22.750 182 12645.55 98.50 54944.05 88888.00 2012-06-30 01:12:22.875 182 12645.58 98.55 54944.07 88888.00 2012-06-30 01:12:23.000 182 12645.55 98.53 54944.07 88888.00 2012-06-30 01:12:23.125 182 12645.50 98.50 54944.05 88888.00 2012-06-30 01:12:23.250 182 12645.48 98.50 54944.07 88888.00 2012-06-30 01:12:23.375 182 12645.58 98.53 54944.10 88888.00 2012-06-30 01:12:23.500 182 12645.60 98.58 54944.10 88888.00 2012-06-30 01:12:23.625 182 12645.55 98.55 54944.10 88888.00 2012-06-30 01:12:23.750 182 12645.50 98.53 54944.07 88888.00 2012-06-30 01:12:23.875 182 12645.45 98.55 54944.07 88888.00 2012-06-30 01:12:24.000 182 12645.45 98.55 54944.07 88888.00 2012-06-30 01:12:24.125 182 12645.45 98.55 54944.05 88888.00 2012-06-30 01:12:24.250 182 12645.42 98.50 54944.05 88888.00 2012-06-30 01:12:24.375 182 12645.48 98.50 54944.07 88888.00 2012-06-30 01:12:24.500 182 12645.50 98.55 54944.07 88888.00 2012-06-30 01:12:24.625 182 12645.52 98.55 54944.10 88888.00 2012-06-30 01:12:24.750 182 12645.48 98.50 54944.07 88888.00 2012-06-30 01:12:24.875 182 12645.40 98.50 54944.05 88888.00 2012-06-30 01:12:25.000 182 12645.33 98.47 54944.03 88888.00 2012-06-30 01:12:25.125 182 12645.27 98.47 54944.07 88888.00 2012-06-30 01:12:25.250 182 12645.30 98.50 54944.10 88888.00 2012-06-30 01:12:25.375 182 12645.33 98.53 54944.07 88888.00 2012-06-30 01:12:25.500 182 12645.38 98.53 54944.10 88888.00 2012-06-30 01:12:25.625 182 12645.33 98.53 54944.10 88888.00 2012-06-30 01:12:25.750 182 12645.27 98.55 54944.10 88888.00 2012-06-30 01:12:25.875 182 12645.27 98.53 54944.10 88888.00 2012-06-30 01:12:26.000 182 12645.27 98.53 54944.07 88888.00 2012-06-30 01:12:26.125 182 12645.30 98.53 54944.07 88888.00 2012-06-30 01:12:26.250 182 12645.25 98.47 54944.10 88888.00 2012-06-30 01:12:26.375 182 12645.27 98.53 54944.10 88888.00 2012-06-30 01:12:26.500 182 12645.25 98.55 54944.10 88888.00 2012-06-30 01:12:26.625 182 12645.23 98.53 54944.07 88888.00 2012-06-30 01:12:26.750 182 12645.23 98.50 54944.07 88888.00 2012-06-30 01:12:26.875 182 12645.23 98.53 54944.10 88888.00 2012-06-30 01:12:27.000 182 12645.23 98.47 54944.05 88888.00 2012-06-30 01:12:27.125 182 12645.23 98.45 54944.05 88888.00 2012-06-30 01:12:27.250 182 12645.17 98.50 54944.07 88888.00 2012-06-30 01:12:27.375 182 12645.20 98.53 54944.10 88888.00 2012-06-30 01:12:27.500 182 12645.15 98.53 54944.07 88888.00 2012-06-30 01:12:27.625 182 12645.10 98.53 54944.07 88888.00 2012-06-30 01:12:27.750 182 12645.02 98.50 54944.05 88888.00 2012-06-30 01:12:27.875 182 12645.08 98.50 54944.05 88888.00 2012-06-30 01:12:28.000 182 12645.10 98.50 54944.05 88888.00 2012-06-30 01:12:28.125 182 12644.98 98.53 54944.10 88888.00 2012-06-30 01:12:28.250 182 12644.95 98.55 54944.12 88888.00 2012-06-30 01:12:28.375 182 12645.00 98.53 54944.12 88888.00 2012-06-30 01:12:28.500 182 12644.95 98.53 54944.05 88888.00 2012-06-30 01:12:28.625 182 12644.90 98.55 54944.07 88888.00 2012-06-30 01:12:28.750 182 12644.90 98.55 54944.12 88888.00 2012-06-30 01:12:28.875 182 12644.88 98.55 54944.10 88888.00 2012-06-30 01:12:29.000 182 12644.85 98.55 54944.07 88888.00 2012-06-30 01:12:29.125 182 12644.85 98.50 54944.07 88888.00 2012-06-30 01:12:29.250 182 12644.85 98.50 54944.07 88888.00 2012-06-30 01:12:29.375 182 12644.88 98.47 54944.07 88888.00 2012-06-30 01:12:29.500 182 12644.80 98.47 54944.12 88888.00 2012-06-30 01:12:29.625 182 12644.75 98.53 54944.12 88888.00 2012-06-30 01:12:29.750 182 12644.77 98.53 54944.15 88888.00 2012-06-30 01:12:29.875 182 12644.80 98.45 54944.10 88888.00 2012-06-30 01:12:30.000 182 12644.80 98.47 54944.10 88888.00 2012-06-30 01:12:30.125 182 12644.83 98.50 54944.12 88888.00 2012-06-30 01:12:30.250 182 12644.77 98.45 54944.10 88888.00 2012-06-30 01:12:30.375 182 12644.75 98.38 54944.07 88888.00 2012-06-30 01:12:30.500 182 12644.73 98.42 54944.07 88888.00 2012-06-30 01:12:30.625 182 12644.73 98.42 54944.12 88888.00 2012-06-30 01:12:30.750 182 12644.70 98.42 54944.15 88888.00 2012-06-30 01:12:30.875 182 12644.70 98.42 54944.12 88888.00 2012-06-30 01:12:31.000 182 12644.70 98.40 54944.12 88888.00 2012-06-30 01:12:31.125 182 12644.62 98.38 54944.12 88888.00 2012-06-30 01:12:31.250 182 12644.55 98.35 54944.10 88888.00 2012-06-30 01:12:31.375 182 12644.65 98.35 54944.12 88888.00 2012-06-30 01:12:31.500 182 12644.60 98.38 54944.12 88888.00 2012-06-30 01:12:31.625 182 12644.58 98.35 54944.15 88888.00 2012-06-30 01:12:31.750 182 12644.48 98.35 54944.12 88888.00 2012-06-30 01:12:31.875 182 12644.38 98.35 54944.12 88888.00 2012-06-30 01:12:32.000 182 12644.42 98.35 54944.12 88888.00 2012-06-30 01:12:32.125 182 12644.48 98.35 54944.15 88888.00 2012-06-30 01:12:32.250 182 12644.42 98.33 54944.12 88888.00 2012-06-30 01:12:32.375 182 12644.38 98.33 54944.12 88888.00 2012-06-30 01:12:32.500 182 12644.33 98.30 54944.15 88888.00 2012-06-30 01:12:32.625 182 12644.27 98.33 54944.15 88888.00 2012-06-30 01:12:32.750 182 12644.25 98.28 54944.12 88888.00 2012-06-30 01:12:32.875 182 12644.33 98.28 54944.15 88888.00 2012-06-30 01:12:33.000 182 12644.35 98.30 54944.15 88888.00 2012-06-30 01:12:33.125 182 12644.33 98.33 54944.18 88888.00 2012-06-30 01:12:33.250 182 12644.30 98.28 54944.12 88888.00 2012-06-30 01:12:33.375 182 12644.27 98.28 54944.10 88888.00 2012-06-30 01:12:33.500 182 12644.20 98.30 54944.15 88888.00 2012-06-30 01:12:33.625 182 12644.12 98.28 54944.15 88888.00 2012-06-30 01:12:33.750 182 12644.15 98.28 54944.15 88888.00 2012-06-30 01:12:33.875 182 12644.12 98.30 54944.15 88888.00 2012-06-30 01:12:34.000 182 12644.10 98.25 54944.12 88888.00 2012-06-30 01:12:34.125 182 12644.10 98.28 54944.12 88888.00 2012-06-30 01:12:34.250 182 12644.02 98.28 54944.12 88888.00 2012-06-30 01:12:34.375 182 12644.00 98.30 54944.12 88888.00 2012-06-30 01:12:34.500 182 12644.00 98.28 54944.15 88888.00 2012-06-30 01:12:34.625 182 12644.00 98.28 54944.15 88888.00 2012-06-30 01:12:34.750 182 12643.98 98.30 54944.18 88888.00 2012-06-30 01:12:34.875 182 12644.00 98.30 54944.18 88888.00 2012-06-30 01:12:35.000 182 12643.98 98.28 54944.18 88888.00 2012-06-30 01:12:35.125 182 12643.95 98.25 54944.18 88888.00 2012-06-30 01:12:35.250 182 12643.92 98.22 54944.18 88888.00 2012-06-30 01:12:35.375 182 12643.95 98.25 54944.18 88888.00 2012-06-30 01:12:35.500 182 12643.95 98.25 54944.15 88888.00 2012-06-30 01:12:35.625 182 12643.98 98.28 54944.18 88888.00 2012-06-30 01:12:35.750 182 12643.90 98.22 54944.18 88888.00 2012-06-30 01:12:35.875 182 12643.83 98.17 54944.15 88888.00 2012-06-30 01:12:36.000 182 12643.85 98.20 54944.15 88888.00 2012-06-30 01:12:36.125 182 12643.80 98.20 54944.18 88888.00 2012-06-30 01:12:36.250 182 12643.80 98.17 54944.15 88888.00 2012-06-30 01:12:36.375 182 12643.80 98.17 54944.18 88888.00 2012-06-30 01:12:36.500 182 12643.75 98.15 54944.15 88888.00 2012-06-30 01:12:36.625 182 12643.75 98.15 54944.15 88888.00 2012-06-30 01:12:36.750 182 12643.73 98.17 54944.18 88888.00 2012-06-30 01:12:36.875 182 12643.70 98.22 54944.20 88888.00 2012-06-30 01:12:37.000 182 12643.65 98.22 54944.18 88888.00 2012-06-30 01:12:37.125 182 12643.67 98.20 54944.15 88888.00 2012-06-30 01:12:37.250 182 12643.65 98.15 54944.18 88888.00 2012-06-30 01:12:37.375 182 12643.65 98.17 54944.15 88888.00 2012-06-30 01:12:37.500 182 12643.65 98.22 54944.20 88888.00 2012-06-30 01:12:37.625 182 12643.60 98.22 54944.22 88888.00 2012-06-30 01:12:37.750 182 12643.52 98.22 54944.22 88888.00 2012-06-30 01:12:37.875 182 12643.48 98.20 54944.20 88888.00 2012-06-30 01:12:38.000 182 12643.48 98.22 54944.20 88888.00 2012-06-30 01:12:38.125 182 12643.45 98.20 54944.20 88888.00 2012-06-30 01:12:38.250 182 12643.42 98.20 54944.22 88888.00 2012-06-30 01:12:38.375 182 12643.40 98.20 54944.22 88888.00 2012-06-30 01:12:38.500 182 12643.40 98.22 54944.22 88888.00 2012-06-30 01:12:38.625 182 12643.38 98.20 54944.22 88888.00 2012-06-30 01:12:38.750 182 12643.35 98.20 54944.22 88888.00 2012-06-30 01:12:38.875 182 12643.33 98.20 54944.22 88888.00 2012-06-30 01:12:39.000 182 12643.33 98.25 54944.22 88888.00 2012-06-30 01:12:39.125 182 12643.30 98.22 54944.20 88888.00 2012-06-30 01:12:39.250 182 12643.27 98.15 54944.22 88888.00 2012-06-30 01:12:39.375 182 12643.30 98.20 54944.22 88888.00 2012-06-30 01:12:39.500 182 12643.27 98.20 54944.22 88888.00 2012-06-30 01:12:39.625 182 12643.20 98.15 54944.20 88888.00 2012-06-30 01:12:39.750 182 12643.20 98.15 54944.20 88888.00 2012-06-30 01:12:39.875 182 12643.23 98.15 54944.20 88888.00 2012-06-30 01:12:40.000 182 12643.20 98.12 54944.20 88888.00 2012-06-30 01:12:40.125 182 12643.17 98.12 54944.22 88888.00 2012-06-30 01:12:40.250 182 12643.10 98.12 54944.25 88888.00 2012-06-30 01:12:40.375 182 12643.10 98.12 54944.20 88888.00 2012-06-30 01:12:40.500 182 12643.05 98.12 54944.22 88888.00 2012-06-30 01:12:40.625 182 12643.08 98.15 54944.20 88888.00 2012-06-30 01:12:40.750 182 12643.05 98.17 54944.22 88888.00 2012-06-30 01:12:40.875 182 12642.98 98.15 54944.20 88888.00 2012-06-30 01:12:41.000 182 12642.98 98.12 54944.20 88888.00 2012-06-30 01:12:41.125 182 12642.98 98.15 54944.20 88888.00 2012-06-30 01:12:41.250 182 12642.92 98.15 54944.25 88888.00 2012-06-30 01:12:41.375 182 12642.90 98.17 54944.22 88888.00 2012-06-30 01:12:41.500 182 12642.90 98.12 54944.20 88888.00 2012-06-30 01:12:41.625 182 12642.80 98.10 54944.20 88888.00 2012-06-30 01:12:41.750 182 12642.77 98.08 54944.20 88888.00 2012-06-30 01:12:41.875 182 12642.80 98.05 54944.20 88888.00 2012-06-30 01:12:42.000 182 12642.85 98.05 54944.20 88888.00 2012-06-30 01:12:42.125 182 12642.90 98.08 54944.22 88888.00 2012-06-30 01:12:42.250 182 12642.88 98.08 54944.22 88888.00 2012-06-30 01:12:42.375 182 12642.85 98.05 54944.20 88888.00 2012-06-30 01:12:42.500 182 12642.83 98.03 54944.18 88888.00 2012-06-30 01:12:42.625 182 12642.90 98.08 54944.20 88888.00 2012-06-30 01:12:42.750 182 12642.88 98.05 54944.22 88888.00 2012-06-30 01:12:42.875 182 12642.83 98.05 54944.22 88888.00 2012-06-30 01:12:43.000 182 12642.77 98.03 54944.18 88888.00 2012-06-30 01:12:43.125 182 12642.75 98.05 54944.18 88888.00 2012-06-30 01:12:43.250 182 12642.83 98.08 54944.20 88888.00 2012-06-30 01:12:43.375 182 12642.83 98.08 54944.22 88888.00 2012-06-30 01:12:43.500 182 12642.77 98.10 54944.25 88888.00 2012-06-30 01:12:43.625 182 12642.67 98.08 54944.25 88888.00 2012-06-30 01:12:43.750 182 12642.65 98.05 54944.25 88888.00 2012-06-30 01:12:43.875 182 12642.67 98.05 54944.25 88888.00 2012-06-30 01:12:44.000 182 12642.67 98.08 54944.22 88888.00 2012-06-30 01:12:44.125 182 12642.60 98.08 54944.22 88888.00 2012-06-30 01:12:44.250 182 12642.55 98.05 54944.22 88888.00 2012-06-30 01:12:44.375 182 12642.60 98.08 54944.20 88888.00 2012-06-30 01:12:44.500 182 12642.58 98.08 54944.20 88888.00 2012-06-30 01:12:44.625 182 12642.48 98.05 54944.20 88888.00 2012-06-30 01:12:44.750 182 12642.45 98.05 54944.18 88888.00 2012-06-30 01:12:44.875 182 12642.42 98.05 54944.22 88888.00 2012-06-30 01:12:45.000 182 12642.38 98.05 54944.20 88888.00 2012-06-30 01:12:45.125 182 12642.35 98.05 54944.22 88888.00 2012-06-30 01:12:45.250 182 12642.35 98.08 54944.22 88888.00 2012-06-30 01:12:45.375 182 12642.38 98.10 54944.22 88888.00 2012-06-30 01:12:45.500 182 12642.35 98.08 54944.22 88888.00 2012-06-30 01:12:45.625 182 12642.35 98.08 54944.22 88888.00 2012-06-30 01:12:45.750 182 12642.35 98.05 54944.20 88888.00 2012-06-30 01:12:45.875 182 12642.30 98.05 54944.18 88888.00 2012-06-30 01:12:46.000 182 12642.23 98.05 54944.18 88888.00 2012-06-30 01:12:46.125 182 12642.27 98.08 54944.18 88888.00 2012-06-30 01:12:46.250 182 12642.23 98.03 54944.20 88888.00 2012-06-30 01:12:46.375 182 12642.20 98.08 54944.22 88888.00 2012-06-30 01:12:46.500 182 12642.17 98.12 54944.25 88888.00 2012-06-30 01:12:46.625 182 12642.17 98.10 54944.28 88888.00 2012-06-30 01:12:46.750 182 12642.20 98.08 54944.25 88888.00 2012-06-30 01:12:46.875 182 12642.17 98.03 54944.22 88888.00 2012-06-30 01:12:47.000 182 12642.12 98.03 54944.22 88888.00 2012-06-30 01:12:47.125 182 12642.05 98.08 54944.25 88888.00 2012-06-30 01:12:47.250 182 12642.00 98.03 54944.25 88888.00 2012-06-30 01:12:47.375 182 12642.05 98.05 54944.28 88888.00 2012-06-30 01:12:47.500 182 12642.12 98.05 54944.25 88888.00 2012-06-30 01:12:47.625 182 12642.05 98.03 54944.22 88888.00 2012-06-30 01:12:47.750 182 12641.98 98.00 54944.28 88888.00 2012-06-30 01:12:47.875 182 12641.95 98.00 54944.28 88888.00 2012-06-30 01:12:48.000 182 12641.98 98.05 54944.22 88888.00 2012-06-30 01:12:48.125 182 12641.92 98.10 54944.25 88888.00 2012-06-30 01:12:48.250 182 12641.85 98.08 54944.22 88888.00 2012-06-30 01:12:48.375 182 12641.85 98.05 54944.22 88888.00 2012-06-30 01:12:48.500 182 12641.77 98.03 54944.28 88888.00 2012-06-30 01:12:48.625 182 12641.77 98.03 54944.30 88888.00 2012-06-30 01:12:48.750 182 12641.75 98.05 54944.32 88888.00 2012-06-30 01:12:48.875 182 12641.73 98.05 54944.30 88888.00 2012-06-30 01:12:49.000 182 12641.65 98.03 54944.28 88888.00 2012-06-30 01:12:49.125 182 12641.60 98.00 54944.28 88888.00 2012-06-30 01:12:49.250 182 12641.60 97.97 54944.25 88888.00 2012-06-30 01:12:49.375 182 12641.70 98.03 54944.25 88888.00 2012-06-30 01:12:49.500 182 12641.77 98.05 54944.30 88888.00 2012-06-30 01:12:49.625 182 12641.77 98.00 54944.30 88888.00 2012-06-30 01:12:49.750 182 12641.70 98.00 54944.25 88888.00 2012-06-30 01:12:49.875 182 12641.65 97.95 54944.22 88888.00 2012-06-30 01:12:50.000 182 12641.67 98.00 54944.25 88888.00 2012-06-30 01:12:50.125 182 12641.65 98.05 54944.28 88888.00 2012-06-30 01:12:50.250 182 12641.55 98.03 54944.30 88888.00 2012-06-30 01:12:50.375 182 12641.52 98.03 54944.30 88888.00 2012-06-30 01:12:50.500 182 12641.48 98.05 54944.30 88888.00 2012-06-30 01:12:50.625 182 12641.45 98.03 54944.30 88888.00 2012-06-30 01:12:50.750 182 12641.48 98.00 54944.30 88888.00 2012-06-30 01:12:50.875 182 12641.50 98.00 54944.28 88888.00 2012-06-30 01:12:51.000 182 12641.48 97.95 54944.28 88888.00 2012-06-30 01:12:51.125 182 12641.38 97.95 54944.28 88888.00 2012-06-30 01:12:51.250 182 12641.33 97.97 54944.30 88888.00 2012-06-30 01:12:51.375 182 12641.30 98.00 54944.30 88888.00 2012-06-30 01:12:51.500 182 12641.33 98.03 54944.32 88888.00 2012-06-30 01:12:51.625 182 12641.25 98.00 54944.32 88888.00 2012-06-30 01:12:51.750 182 12641.23 97.97 54944.32 88888.00 2012-06-30 01:12:51.875 182 12641.23 97.97 54944.32 88888.00 2012-06-30 01:12:52.000 182 12641.25 97.97 54944.32 88888.00 2012-06-30 01:12:52.125 182 12641.25 97.92 54944.32 88888.00 2012-06-30 01:12:52.250 182 12641.20 97.95 54944.35 88888.00 2012-06-30 01:12:52.375 182 12641.20 98.00 54944.32 88888.00 2012-06-30 01:12:52.500 182 12641.15 98.00 54944.32 88888.00 2012-06-30 01:12:52.625 182 12641.12 97.97 54944.32 88888.00 2012-06-30 01:12:52.750 182 12641.10 97.97 54944.35 88888.00 2012-06-30 01:12:52.875 182 12641.08 97.92 54944.32 88888.00 2012-06-30 01:12:53.000 182 12641.00 97.92 54944.32 88888.00 2012-06-30 01:12:53.125 182 12640.98 97.95 54944.32 88888.00 2012-06-30 01:12:53.250 182 12640.95 97.92 54944.32 88888.00 2012-06-30 01:12:53.375 182 12640.92 97.95 54944.32 88888.00 2012-06-30 01:12:53.500 182 12640.83 97.95 54944.35 88888.00 2012-06-30 01:12:53.625 182 12640.88 97.92 54944.35 88888.00 2012-06-30 01:12:53.750 182 12640.88 97.90 54944.32 88888.00 2012-06-30 01:12:53.875 182 12640.80 97.88 54944.32 88888.00 2012-06-30 01:12:54.000 182 12640.77 97.88 54944.30 88888.00 2012-06-30 01:12:54.125 182 12640.83 97.90 54944.35 88888.00 2012-06-30 01:12:54.250 182 12640.73 97.85 54944.32 88888.00 2012-06-30 01:12:54.375 182 12640.65 97.85 54944.30 88888.00 2012-06-30 01:12:54.500 182 12640.67 97.88 54944.32 88888.00 2012-06-30 01:12:54.625 182 12640.70 97.90 54944.35 88888.00 2012-06-30 01:12:54.750 182 12640.65 97.88 54944.32 88888.00 2012-06-30 01:12:54.875 182 12640.62 97.85 54944.32 88888.00 2012-06-30 01:12:55.000 182 12640.65 97.88 54944.32 88888.00 2012-06-30 01:12:55.125 182 12640.67 97.88 54944.32 88888.00 2012-06-30 01:12:55.250 182 12640.62 97.83 54944.32 88888.00 2012-06-30 01:12:55.375 182 12640.60 97.85 54944.32 88888.00 2012-06-30 01:12:55.500 182 12640.58 97.85 54944.32 88888.00 2012-06-30 01:12:55.625 182 12640.65 97.88 54944.38 88888.00 2012-06-30 01:12:55.750 182 12640.62 97.90 54944.38 88888.00 2012-06-30 01:12:55.875 182 12640.55 97.88 54944.38 88888.00 2012-06-30 01:12:56.000 182 12640.48 97.85 54944.38 88888.00 2012-06-30 01:12:56.125 182 12640.45 97.83 54944.38 88888.00 2012-06-30 01:12:56.250 182 12640.42 97.78 54944.35 88888.00 2012-06-30 01:12:56.375 182 12640.48 97.80 54944.32 88888.00 2012-06-30 01:12:56.500 182 12640.45 97.80 54944.35 88888.00 2012-06-30 01:12:56.625 182 12640.35 97.80 54944.35 88888.00 2012-06-30 01:12:56.750 182 12640.35 97.80 54944.38 88888.00 2012-06-30 01:12:56.875 182 12640.35 97.83 54944.38 88888.00 2012-06-30 01:12:57.000 182 12640.35 97.80 54944.32 88888.00 2012-06-30 01:12:57.125 182 12640.30 97.78 54944.32 88888.00 2012-06-30 01:12:57.250 182 12640.35 97.80 54944.35 88888.00 2012-06-30 01:12:57.375 182 12640.38 97.83 54944.35 88888.00 2012-06-30 01:12:57.500 182 12640.27 97.80 54944.35 88888.00 2012-06-30 01:12:57.625 182 12640.25 97.80 54944.35 88888.00 2012-06-30 01:12:57.750 182 12640.30 97.78 54944.38 88888.00 2012-06-30 01:12:57.875 182 12640.27 97.75 54944.32 88888.00 2012-06-30 01:12:58.000 182 12640.23 97.75 54944.32 88888.00 2012-06-30 01:12:58.125 182 12640.17 97.78 54944.35 88888.00 2012-06-30 01:12:58.250 182 12640.20 97.80 54944.40 88888.00 2012-06-30 01:12:58.375 182 12640.17 97.83 54944.40 88888.00 2012-06-30 01:12:58.500 182 12640.15 97.78 54944.38 88888.00 2012-06-30 01:12:58.625 182 12640.15 97.72 54944.35 88888.00 2012-06-30 01:12:58.750 182 12640.17 97.75 54944.38 88888.00 2012-06-30 01:12:58.875 182 12640.10 97.78 54944.40 88888.00 2012-06-30 01:12:59.000 182 12640.08 97.75 54944.40 88888.00 2012-06-30 01:12:59.125 182 12640.02 97.75 54944.35 88888.00 2012-06-30 01:12:59.250 182 12640.00 97.75 54944.35 88888.00 2012-06-30 01:12:59.375 182 12640.00 97.78 54944.32 88888.00 2012-06-30 01:12:59.500 182 12640.00 97.78 54944.35 88888.00 2012-06-30 01:12:59.625 182 12640.00 97.75 54944.35 88888.00 2012-06-30 01:12:59.750 182 12640.02 97.75 54944.35 88888.00 2012-06-30 01:12:59.875 182 12640.00 97.80 54944.35 88888.00 2012-06-30 01:13:00.000 182 12639.95 97.78 54944.35 88888.00 2012-06-30 01:13:00.125 182 12639.88 97.80 54944.35 88888.00 2012-06-30 01:13:00.250 182 12639.77 97.80 54944.38 88888.00 2012-06-30 01:13:00.375 182 12639.70 97.78 54944.38 88888.00 2012-06-30 01:13:00.500 182 12639.67 97.78 54944.38 88888.00 2012-06-30 01:13:00.625 182 12639.67 97.75 54944.38 88888.00 2012-06-30 01:13:00.750 182 12639.67 97.80 54944.40 88888.00 2012-06-30 01:13:00.875 182 12639.70 97.80 54944.45 88888.00 2012-06-30 01:13:01.000 182 12639.67 97.75 54944.43 88888.00 2012-06-30 01:13:01.125 182 12639.62 97.75 54944.40 88888.00 2012-06-30 01:13:01.250 182 12639.70 97.80 54944.40 88888.00 2012-06-30 01:13:01.375 182 12639.70 97.80 54944.43 88888.00 2012-06-30 01:13:01.500 182 12639.62 97.75 54944.38 88888.00 2012-06-30 01:13:01.625 182 12639.60 97.75 54944.43 88888.00 2012-06-30 01:13:01.750 182 12639.55 97.75 54944.45 88888.00 2012-06-30 01:13:01.875 182 12639.52 97.72 54944.43 88888.00 2012-06-30 01:13:02.000 182 12639.45 97.70 54944.40 88888.00 2012-06-30 01:13:02.125 182 12639.40 97.70 54944.43 88888.00 2012-06-30 01:13:02.250 182 12639.45 97.72 54944.40 88888.00 2012-06-30 01:13:02.375 182 12639.50 97.75 54944.40 88888.00 2012-06-30 01:13:02.500 182 12639.50 97.72 54944.40 88888.00 2012-06-30 01:13:02.625 182 12639.50 97.72 54944.45 88888.00 2012-06-30 01:13:02.750 182 12639.48 97.72 54944.45 88888.00 2012-06-30 01:13:02.875 182 12639.50 97.75 54944.45 88888.00 2012-06-30 01:13:03.000 182 12639.38 97.75 54944.43 88888.00 2012-06-30 01:13:03.125 182 12639.35 97.78 54944.40 88888.00 2012-06-30 01:13:03.250 182 12639.35 97.75 54944.45 88888.00 2012-06-30 01:13:03.375 182 12639.30 97.72 54944.45 88888.00 2012-06-30 01:13:03.500 182 12639.27 97.72 54944.43 88888.00 2012-06-30 01:13:03.625 182 12639.25 97.72 54944.43 88888.00 2012-06-30 01:13:03.750 182 12639.27 97.75 54944.45 88888.00 2012-06-30 01:13:03.875 182 12639.30 97.75 54944.45 88888.00 2012-06-30 01:13:04.000 182 12639.33 97.72 54944.43 88888.00 2012-06-30 01:13:04.125 182 12639.30 97.72 54944.45 88888.00 2012-06-30 01:13:04.250 182 12639.23 97.67 54944.43 88888.00 2012-06-30 01:13:04.375 182 12639.25 97.67 54944.45 88888.00 2012-06-30 01:13:04.500 182 12639.25 97.67 54944.45 88888.00 2012-06-30 01:13:04.625 182 12639.20 97.67 54944.45 88888.00 2012-06-30 01:13:04.750 182 12639.15 97.70 54944.47 88888.00 2012-06-30 01:13:04.875 182 12639.15 97.70 54944.43 88888.00 2012-06-30 01:13:05.000 182 12639.12 97.62 54944.40 88888.00 2012-06-30 01:13:05.125 182 12639.12 97.65 54944.43 88888.00 2012-06-30 01:13:05.250 182 12639.08 97.67 54944.43 88888.00 2012-06-30 01:13:05.375 182 12639.08 97.67 54944.40 88888.00 2012-06-30 01:13:05.500 182 12639.08 97.67 54944.43 88888.00 2012-06-30 01:13:05.625 182 12639.02 97.65 54944.43 88888.00 2012-06-30 01:13:05.750 182 12639.00 97.62 54944.43 88888.00 2012-06-30 01:13:05.875 182 12638.98 97.62 54944.43 88888.00 2012-06-30 01:13:06.000 182 12639.02 97.67 54944.43 88888.00 2012-06-30 01:13:06.125 182 12639.00 97.65 54944.40 88888.00 2012-06-30 01:13:06.250 182 12638.88 97.65 54944.45 88888.00 2012-06-30 01:13:06.375 182 12638.88 97.65 54944.45 88888.00 2012-06-30 01:13:06.500 182 12638.90 97.65 54944.43 88888.00 2012-06-30 01:13:06.625 182 12638.92 97.65 54944.43 88888.00 2012-06-30 01:13:06.750 182 12638.85 97.62 54944.43 88888.00 2012-06-30 01:13:06.875 182 12638.88 97.60 54944.45 88888.00 2012-06-30 01:13:07.000 182 12638.88 97.58 54944.43 88888.00 2012-06-30 01:13:07.125 182 12638.88 97.58 54944.47 88888.00 2012-06-30 01:13:07.250 182 12638.83 97.62 54944.50 88888.00 2012-06-30 01:13:07.375 182 12638.77 97.62 54944.45 88888.00 2012-06-30 01:13:07.500 182 12638.77 97.60 54944.43 88888.00 2012-06-30 01:13:07.625 182 12638.75 97.60 54944.45 88888.00 2012-06-30 01:13:07.750 182 12638.70 97.62 54944.47 88888.00 2012-06-30 01:13:07.875 182 12638.67 97.62 54944.45 88888.00 2012-06-30 01:13:08.000 182 12638.73 97.62 54944.45 88888.00 2012-06-30 01:13:08.125 182 12638.73 97.65 54944.50 88888.00 2012-06-30 01:13:08.250 182 12638.65 97.62 54944.47 88888.00 2012-06-30 01:13:08.375 182 12638.65 97.62 54944.47 88888.00 2012-06-30 01:13:08.500 182 12638.58 97.60 54944.45 88888.00 2012-06-30 01:13:08.625 182 12638.60 97.60 54944.43 88888.00 2012-06-30 01:13:08.750 182 12638.65 97.58 54944.43 88888.00 2012-06-30 01:13:08.875 182 12638.65 97.60 54944.50 88888.00 2012-06-30 01:13:09.000 182 12638.58 97.60 54944.47 88888.00 2012-06-30 01:13:09.125 182 12638.50 97.62 54944.47 88888.00 2012-06-30 01:13:09.250 182 12638.50 97.60 54944.50 88888.00 2012-06-30 01:13:09.375 182 12638.60 97.60 54944.50 88888.00 2012-06-30 01:13:09.500 182 12638.60 97.62 54944.50 88888.00 2012-06-30 01:13:09.625 182 12638.52 97.62 54944.53 88888.00 2012-06-30 01:13:09.750 182 12638.50 97.67 54944.55 88888.00 2012-06-30 01:13:09.875 182 12638.50 97.70 54944.53 88888.00 2012-06-30 01:13:10.000 182 12638.50 97.67 54944.53 88888.00 2012-06-30 01:13:10.125 182 12638.45 97.67 54944.55 88888.00 2012-06-30 01:13:10.250 182 12638.40 97.62 54944.55 88888.00 2012-06-30 01:13:10.375 182 12638.38 97.62 54944.47 88888.00 2012-06-30 01:13:10.500 182 12638.38 97.65 54944.50 88888.00 2012-06-30 01:13:10.625 182 12638.35 97.65 54944.50 88888.00 2012-06-30 01:13:10.750 182 12638.30 97.62 54944.47 88888.00 2012-06-30 01:13:10.875 182 12638.30 97.62 54944.47 88888.00 2012-06-30 01:13:11.000 182 12638.30 97.67 54944.50 88888.00 2012-06-30 01:13:11.125 182 12638.27 97.67 54944.50 88888.00 2012-06-30 01:13:11.250 182 12638.17 97.65 54944.50 88888.00 2012-06-30 01:13:11.375 182 12638.23 97.62 54944.50 88888.00 2012-06-30 01:13:11.500 182 12638.25 97.62 54944.50 88888.00 2012-06-30 01:13:11.625 182 12638.25 97.65 54944.50 88888.00 2012-06-30 01:13:11.750 182 12638.20 97.65 54944.47 88888.00 2012-06-30 01:13:11.875 182 12638.23 97.65 54944.47 88888.00 2012-06-30 01:13:12.000 182 12638.25 97.58 54944.45 88888.00 2012-06-30 01:13:12.125 182 12638.17 97.55 54944.47 88888.00 2012-06-30 01:13:12.250 182 12638.12 97.60 54944.47 88888.00 2012-06-30 01:13:12.375 182 12638.12 97.60 54944.47 88888.00 2012-06-30 01:13:12.500 182 12638.08 97.60 54944.47 88888.00 2012-06-30 01:13:12.625 182 12638.08 97.60 54944.47 88888.00 2012-06-30 01:13:12.750 182 12638.12 97.65 54944.47 88888.00 2012-06-30 01:13:12.875 182 12638.17 97.62 54944.53 88888.00 2012-06-30 01:13:13.000 182 12638.15 97.62 54944.47 88888.00 2012-06-30 01:13:13.125 182 12638.10 97.62 54944.45 88888.00 2012-06-30 01:13:13.250 182 12638.05 97.60 54944.43 88888.00 2012-06-30 01:13:13.375 182 12638.08 97.62 54944.47 88888.00 2012-06-30 01:13:13.500 182 12638.08 97.67 54944.50 88888.00 2012-06-30 01:13:13.625 182 12638.12 97.67 54944.47 88888.00 2012-06-30 01:13:13.750 182 12638.12 97.62 54944.45 88888.00 2012-06-30 01:13:13.875 182 12638.10 97.62 54944.45 88888.00 2012-06-30 01:13:14.000 182 12638.00 97.62 54944.45 88888.00 2012-06-30 01:13:14.125 182 12638.00 97.65 54944.43 88888.00 2012-06-30 01:13:14.250 182 12637.98 97.62 54944.43 88888.00 2012-06-30 01:13:14.375 182 12637.95 97.65 54944.45 88888.00 2012-06-30 01:13:14.500 182 12637.92 97.62 54944.47 88888.00 2012-06-30 01:13:14.625 182 12637.88 97.62 54944.47 88888.00 2012-06-30 01:13:14.750 182 12637.83 97.65 54944.45 88888.00 2012-06-30 01:13:14.875 182 12637.83 97.65 54944.47 88888.00 2012-06-30 01:13:15.000 182 12637.83 97.62 54944.45 88888.00 2012-06-30 01:13:15.125 182 12637.77 97.62 54944.45 88888.00 2012-06-30 01:13:15.250 182 12637.70 97.65 54944.47 88888.00 2012-06-30 01:13:15.375 182 12637.67 97.62 54944.45 88888.00 2012-06-30 01:13:15.500 182 12637.65 97.62 54944.47 88888.00 2012-06-30 01:13:15.625 182 12637.70 97.65 54944.45 88888.00 2012-06-30 01:13:15.750 182 12637.70 97.70 54944.47 88888.00 2012-06-30 01:13:15.875 182 12637.70 97.70 54944.50 88888.00 2012-06-30 01:13:16.000 182 12637.65 97.65 54944.45 88888.00 2012-06-30 01:13:16.125 182 12637.67 97.62 54944.45 88888.00 2012-06-30 01:13:16.250 182 12637.67 97.62 54944.47 88888.00 2012-06-30 01:13:16.375 182 12637.62 97.65 54944.53 88888.00 2012-06-30 01:13:16.500 182 12637.55 97.70 54944.50 88888.00 2012-06-30 01:13:16.625 182 12637.52 97.70 54944.50 88888.00 2012-06-30 01:13:16.750 182 12637.55 97.70 54944.47 88888.00 2012-06-30 01:13:16.875 182 12637.55 97.65 54944.47 88888.00 2012-06-30 01:13:17.000 182 12637.52 97.65 54944.50 88888.00 2012-06-30 01:13:17.125 182 12637.52 97.65 54944.53 88888.00 2012-06-30 01:13:17.250 182 12637.55 97.62 54944.50 88888.00 2012-06-30 01:13:17.375 182 12637.52 97.60 54944.47 88888.00 2012-06-30 01:13:17.500 182 12637.50 97.60 54944.47 88888.00 2012-06-30 01:13:17.625 182 12637.50 97.62 54944.45 88888.00 2012-06-30 01:13:17.750 182 12637.45 97.62 54944.45 88888.00 2012-06-30 01:13:17.875 182 12637.42 97.65 54944.45 88888.00 2012-06-30 01:13:18.000 182 12637.38 97.62 54944.45 88888.00 2012-06-30 01:13:18.125 182 12637.35 97.60 54944.43 88888.00 2012-06-30 01:13:18.250 182 12637.33 97.60 54944.47 88888.00 2012-06-30 01:13:18.375 182 12637.33 97.65 54944.50 88888.00 2012-06-30 01:13:18.500 182 12637.30 97.65 54944.50 88888.00 2012-06-30 01:13:18.625 182 12637.27 97.65 54944.53 88888.00 2012-06-30 01:13:18.750 182 12637.27 97.62 54944.53 88888.00 2012-06-30 01:13:18.875 182 12637.23 97.60 54944.50 88888.00 2012-06-30 01:13:19.000 182 12637.23 97.58 54944.50 88888.00 2012-06-30 01:13:19.125 182 12637.23 97.62 54944.53 88888.00 2012-06-30 01:13:19.250 182 12637.23 97.62 54944.50 88888.00 2012-06-30 01:13:19.375 182 12637.23 97.62 54944.50 88888.00 2012-06-30 01:13:19.500 182 12637.20 97.62 54944.47 88888.00 2012-06-30 01:13:19.625 182 12637.20 97.60 54944.50 88888.00 2012-06-30 01:13:19.750 182 12637.10 97.58 54944.50 88888.00 2012-06-30 01:13:19.875 182 12637.02 97.58 54944.47 88888.00 2012-06-30 01:13:20.000 182 12637.05 97.58 54944.43 88888.00 2012-06-30 01:13:20.125 182 12637.05 97.58 54944.43 88888.00 2012-06-30 01:13:20.250 182 12637.05 97.60 54944.47 88888.00 2012-06-30 01:13:20.375 182 12637.02 97.60 54944.47 88888.00 2012-06-30 01:13:20.500 182 12636.98 97.60 54944.50 88888.00 2012-06-30 01:13:20.625 182 12636.98 97.58 54944.50 88888.00 2012-06-30 01:13:20.750 182 12637.00 97.60 54944.47 88888.00 2012-06-30 01:13:20.875 182 12637.00 97.60 54944.50 88888.00 2012-06-30 01:13:21.000 182 12636.98 97.62 54944.45 88888.00 2012-06-30 01:13:21.125 182 12637.00 97.67 54944.53 88888.00 2012-06-30 01:13:21.250 182 12636.98 97.65 54944.50 88888.00 2012-06-30 01:13:21.375 182 12636.95 97.65 54944.50 88888.00 2012-06-30 01:13:21.500 182 12636.95 97.62 54944.53 88888.00 2012-06-30 01:13:21.625 182 12637.05 97.65 54944.55 88888.00 2012-06-30 01:13:21.750 182 12637.02 97.65 54944.53 88888.00 2012-06-30 01:13:21.875 182 12637.00 97.60 54944.53 88888.00 2012-06-30 01:13:22.000 182 12637.00 97.62 54944.53 88888.00 2012-06-30 01:13:22.125 182 12637.02 97.62 54944.50 88888.00 2012-06-30 01:13:22.250 182 12636.92 97.58 54944.47 88888.00 2012-06-30 01:13:22.375 182 12636.85 97.60 54944.47 88888.00 2012-06-30 01:13:22.500 182 12636.83 97.62 54944.50 88888.00 2012-06-30 01:13:22.625 182 12636.85 97.62 54944.50 88888.00 2012-06-30 01:13:22.750 182 12636.85 97.65 54944.50 88888.00 2012-06-30 01:13:22.875 182 12636.83 97.65 54944.53 88888.00 2012-06-30 01:13:23.000 182 12636.75 97.62 54944.53 88888.00 2012-06-30 01:13:23.125 182 12636.75 97.62 54944.50 88888.00 2012-06-30 01:13:23.250 182 12636.75 97.60 54944.45 88888.00 2012-06-30 01:13:23.375 182 12636.77 97.62 54944.50 88888.00 2012-06-30 01:13:23.500 182 12636.75 97.65 54944.50 88888.00 2012-06-30 01:13:23.625 182 12636.67 97.65 54944.47 88888.00 2012-06-30 01:13:23.750 182 12636.65 97.62 54944.50 88888.00 2012-06-30 01:13:23.875 182 12636.73 97.62 54944.47 88888.00 2012-06-30 01:13:24.000 182 12636.70 97.60 54944.47 88888.00 2012-06-30 01:13:24.125 182 12636.70 97.60 54944.47 88888.00 2012-06-30 01:13:24.250 182 12636.65 97.62 54944.50 88888.00 2012-06-30 01:13:24.375 182 12636.60 97.60 54944.47 88888.00 2012-06-30 01:13:24.500 182 12636.60 97.60 54944.47 88888.00 2012-06-30 01:13:24.625 182 12636.62 97.67 54944.50 88888.00 2012-06-30 01:13:24.750 182 12636.58 97.65 54944.53 88888.00 2012-06-30 01:13:24.875 182 12636.52 97.62 54944.53 88888.00 2012-06-30 01:13:25.000 182 12636.50 97.65 54944.50 88888.00 2012-06-30 01:13:25.125 182 12636.48 97.65 54944.47 88888.00 2012-06-30 01:13:25.250 182 12636.48 97.62 54944.47 88888.00 2012-06-30 01:13:25.375 182 12636.48 97.62 54944.47 88888.00 2012-06-30 01:13:25.500 182 12636.45 97.65 54944.47 88888.00 2012-06-30 01:13:25.625 182 12636.48 97.65 54944.47 88888.00 2012-06-30 01:13:25.750 182 12636.45 97.62 54944.47 88888.00 2012-06-30 01:13:25.875 182 12636.40 97.62 54944.50 88888.00 2012-06-30 01:13:26.000 182 12636.38 97.62 54944.47 88888.00 2012-06-30 01:13:26.125 182 12636.38 97.58 54944.43 88888.00 2012-06-30 01:13:26.250 182 12636.33 97.60 54944.45 88888.00 2012-06-30 01:13:26.375 182 12636.42 97.65 54944.47 88888.00 2012-06-30 01:13:26.500 182 12636.45 97.67 54944.47 88888.00 2012-06-30 01:13:26.625 182 12636.35 97.65 54944.45 88888.00 2012-06-30 01:13:26.750 182 12636.25 97.62 54944.45 88888.00 2012-06-30 01:13:26.875 182 12636.25 97.65 54944.45 88888.00 2012-06-30 01:13:27.000 182 12636.23 97.62 54944.47 88888.00 2012-06-30 01:13:27.125 182 12636.27 97.62 54944.47 88888.00 2012-06-30 01:13:27.250 182 12636.25 97.62 54944.47 88888.00 2012-06-30 01:13:27.375 182 12636.25 97.62 54944.50 88888.00 2012-06-30 01:13:27.500 182 12636.17 97.58 54944.47 88888.00 2012-06-30 01:13:27.625 182 12636.25 97.58 54944.50 88888.00 2012-06-30 01:13:27.750 182 12636.30 97.58 54944.47 88888.00 2012-06-30 01:13:27.875 182 12636.25 97.58 54944.45 88888.00 2012-06-30 01:13:28.000 182 12636.25 97.60 54944.45 88888.00 2012-06-30 01:13:28.125 182 12636.20 97.58 54944.47 88888.00 2012-06-30 01:13:28.250 182 12636.12 97.58 54944.47 88888.00 2012-06-30 01:13:28.375 182 12636.15 97.58 54944.47 88888.00 2012-06-30 01:13:28.500 182 12636.17 97.55 54944.45 88888.00 2012-06-30 01:13:28.625 182 12636.15 97.55 54944.45 88888.00 2012-06-30 01:13:28.750 182 12636.17 97.55 54944.45 88888.00 2012-06-30 01:13:28.875 182 12636.23 97.58 54944.47 88888.00 2012-06-30 01:13:29.000 182 12636.20 97.55 54944.47 88888.00 2012-06-30 01:13:29.125 182 12636.12 97.58 54944.47 88888.00 2012-06-30 01:13:29.250 182 12636.12 97.60 54944.50 88888.00 2012-06-30 01:13:29.375 182 12636.12 97.60 54944.50 88888.00 2012-06-30 01:13:29.500 182 12636.12 97.60 54944.50 88888.00 2012-06-30 01:13:29.625 182 12636.12 97.58 54944.47 88888.00 2012-06-30 01:13:29.750 182 12635.98 97.55 54944.53 88888.00 2012-06-30 01:13:29.875 182 12635.98 97.53 54944.50 88888.00 2012-06-30 01:13:30.000 182 12636.08 97.55 54944.45 88888.00 2012-06-30 01:13:30.125 182 12636.12 97.58 54944.47 88888.00 2012-06-30 01:13:30.250 182 12636.08 97.58 54944.45 88888.00 2012-06-30 01:13:30.375 182 12636.08 97.58 54944.47 88888.00 2012-06-30 01:13:30.500 182 12636.05 97.53 54944.47 88888.00 2012-06-30 01:13:30.625 182 12636.00 97.53 54944.47 88888.00 2012-06-30 01:13:30.750 182 12635.92 97.53 54944.47 88888.00 2012-06-30 01:13:30.875 182 12635.92 97.53 54944.47 88888.00 2012-06-30 01:13:31.000 182 12635.98 97.55 54944.47 88888.00 2012-06-30 01:13:31.125 182 12635.98 97.55 54944.50 88888.00 2012-06-30 01:13:31.250 182 12635.95 97.55 54944.47 88888.00 2012-06-30 01:13:31.375 182 12636.02 97.53 54944.47 88888.00 2012-06-30 01:13:31.500 182 12636.02 97.53 54944.45 88888.00 2012-06-30 01:13:31.625 182 12636.02 97.50 54944.47 88888.00 2012-06-30 01:13:31.750 182 12635.98 97.47 54944.47 88888.00 2012-06-30 01:13:31.875 182 12635.98 97.50 54944.47 88888.00 2012-06-30 01:13:32.000 182 12635.98 97.53 54944.50 88888.00 2012-06-30 01:13:32.125 182 12635.95 97.50 54944.50 88888.00 2012-06-30 01:13:32.250 182 12635.85 97.47 54944.45 88888.00 2012-06-30 01:13:32.375 182 12635.85 97.45 54944.45 88888.00 2012-06-30 01:13:32.500 182 12635.88 97.45 54944.45 88888.00 2012-06-30 01:13:32.625 182 12635.95 97.47 54944.47 88888.00 2012-06-30 01:13:32.750 182 12635.90 97.47 54944.47 88888.00 2012-06-30 01:13:32.875 182 12635.83 97.45 54944.47 88888.00 2012-06-30 01:13:33.000 182 12635.77 97.42 54944.45 88888.00 2012-06-30 01:13:33.125 182 12635.77 97.45 54944.45 88888.00 2012-06-30 01:13:33.250 182 12635.80 97.45 54944.47 88888.00 2012-06-30 01:13:33.375 182 12635.90 97.45 54944.47 88888.00 2012-06-30 01:13:33.500 182 12635.92 97.42 54944.47 88888.00 2012-06-30 01:13:33.625 182 12635.85 97.42 54944.45 88888.00 2012-06-30 01:13:33.750 182 12635.83 97.45 54944.47 88888.00 2012-06-30 01:13:33.875 182 12635.83 97.42 54944.45 88888.00 2012-06-30 01:13:34.000 182 12635.88 97.40 54944.40 88888.00 2012-06-30 01:13:34.125 182 12635.88 97.42 54944.45 88888.00 2012-06-30 01:13:34.250 182 12635.75 97.40 54944.45 88888.00 2012-06-30 01:13:34.375 182 12635.77 97.40 54944.45 88888.00 2012-06-30 01:13:34.500 182 12635.77 97.40 54944.47 88888.00 2012-06-30 01:13:34.625 182 12635.80 97.38 54944.47 88888.00 2012-06-30 01:13:34.750 182 12635.83 97.40 54944.47 88888.00 2012-06-30 01:13:34.875 182 12635.73 97.38 54944.45 88888.00 2012-06-30 01:13:35.000 182 12635.75 97.38 54944.45 88888.00 2012-06-30 01:13:35.125 182 12635.80 97.33 54944.43 88888.00 2012-06-30 01:13:35.250 182 12635.77 97.35 54944.45 88888.00 2012-06-30 01:13:35.375 182 12635.77 97.40 54944.47 88888.00 2012-06-30 01:13:35.500 182 12635.73 97.38 54944.47 88888.00 2012-06-30 01:13:35.625 182 12635.73 97.35 54944.47 88888.00 2012-06-30 01:13:35.750 182 12635.65 97.33 54944.45 88888.00 2012-06-30 01:13:35.875 182 12635.67 97.33 54944.45 88888.00 2012-06-30 01:13:36.000 182 12635.70 97.33 54944.43 88888.00 2012-06-30 01:13:36.125 182 12635.77 97.28 54944.45 88888.00 2012-06-30 01:13:36.250 182 12635.67 97.25 54944.45 88888.00 2012-06-30 01:13:36.375 182 12635.62 97.30 54944.47 88888.00 2012-06-30 01:13:36.500 182 12635.60 97.30 54944.47 88888.00 2012-06-30 01:13:36.625 182 12635.60 97.28 54944.50 88888.00 2012-06-30 01:13:36.750 182 12635.60 97.22 54944.47 88888.00 2012-06-30 01:13:36.875 182 12635.60 97.22 54944.45 88888.00 2012-06-30 01:13:37.000 182 12635.60 97.25 54944.47 88888.00 2012-06-30 01:13:37.125 182 12635.52 97.25 54944.47 88888.00 2012-06-30 01:13:37.250 182 12635.50 97.20 54944.43 88888.00 2012-06-30 01:13:37.375 182 12635.52 97.20 54944.43 88888.00 2012-06-30 01:13:37.500 182 12635.60 97.25 54944.45 88888.00 2012-06-30 01:13:37.625 182 12635.62 97.25 54944.50 88888.00 2012-06-30 01:13:37.750 182 12635.60 97.20 54944.50 88888.00 2012-06-30 01:13:37.875 182 12635.58 97.20 54944.45 88888.00 2012-06-30 01:13:38.000 182 12635.52 97.20 54944.47 88888.00 2012-06-30 01:13:38.125 182 12635.50 97.17 54944.45 88888.00 2012-06-30 01:13:38.250 182 12635.52 97.17 54944.47 88888.00 2012-06-30 01:13:38.375 182 12635.55 97.20 54944.45 88888.00 2012-06-30 01:13:38.500 182 12635.50 97.15 54944.47 88888.00 2012-06-30 01:13:38.625 182 12635.45 97.10 54944.45 88888.00 2012-06-30 01:13:38.750 182 12635.50 97.12 54944.47 88888.00 2012-06-30 01:13:38.875 182 12635.50 97.15 54944.53 88888.00 2012-06-30 01:13:39.000 182 12635.45 97.12 54944.50 88888.00 2012-06-30 01:13:39.125 182 12635.35 97.08 54944.47 88888.00 2012-06-30 01:13:39.250 182 12635.40 97.10 54944.47 88888.00 2012-06-30 01:13:39.375 182 12635.42 97.08 54944.47 88888.00 2012-06-30 01:13:39.500 182 12635.35 97.10 54944.53 88888.00 2012-06-30 01:13:39.625 182 12635.38 97.10 54944.53 88888.00 2012-06-30 01:13:39.750 182 12635.35 97.08 54944.47 88888.00 2012-06-30 01:13:39.875 182 12635.30 97.03 54944.47 88888.00 2012-06-30 01:13:40.000 182 12635.35 97.08 54944.47 88888.00 2012-06-30 01:13:40.125 182 12635.42 97.08 54944.47 88888.00 2012-06-30 01:13:40.250 182 12635.42 97.05 54944.47 88888.00 2012-06-30 01:13:40.375 182 12635.42 97.03 54944.47 88888.00 2012-06-30 01:13:40.500 182 12635.33 97.00 54944.45 88888.00 2012-06-30 01:13:40.625 182 12635.30 96.97 54944.43 88888.00 2012-06-30 01:13:40.750 182 12635.35 97.00 54944.45 88888.00 2012-06-30 01:13:40.875 182 12635.35 97.03 54944.47 88888.00 2012-06-30 01:13:41.000 182 12635.30 97.05 54944.50 88888.00 2012-06-30 01:13:41.125 182 12635.27 97.03 54944.47 88888.00 2012-06-30 01:13:41.250 182 12635.27 97.00 54944.45 88888.00 2012-06-30 01:13:41.375 182 12635.30 97.00 54944.45 88888.00 2012-06-30 01:13:41.500 182 12635.30 96.97 54944.47 88888.00 2012-06-30 01:13:41.625 182 12635.25 96.95 54944.50 88888.00 2012-06-30 01:13:41.750 182 12635.23 96.95 54944.50 88888.00 2012-06-30 01:13:41.875 182 12635.15 96.88 54944.45 88888.00 2012-06-30 01:13:42.000 182 12635.17 96.90 54944.43 88888.00 2012-06-30 01:13:42.125 182 12635.17 96.90 54944.50 88888.00 2012-06-30 01:13:42.250 182 12635.12 96.92 54944.53 88888.00 2012-06-30 01:13:42.375 182 12635.12 96.95 54944.50 88888.00 2012-06-30 01:13:42.500 182 12635.15 96.92 54944.45 88888.00 2012-06-30 01:13:42.625 182 12635.17 96.95 54944.50 88888.00 2012-06-30 01:13:42.750 182 12635.15 96.92 54944.50 88888.00 2012-06-30 01:13:42.875 182 12635.12 96.90 54944.45 88888.00 2012-06-30 01:13:43.000 182 12635.12 96.92 54944.47 88888.00 2012-06-30 01:13:43.125 182 12635.15 96.92 54944.50 88888.00 2012-06-30 01:13:43.250 182 12635.15 96.88 54944.50 88888.00 2012-06-30 01:13:43.375 182 12635.17 96.85 54944.47 88888.00 2012-06-30 01:13:43.500 182 12635.12 96.85 54944.47 88888.00 2012-06-30 01:13:43.625 182 12635.08 96.88 54944.47 88888.00 2012-06-30 01:13:43.750 182 12635.02 96.85 54944.47 88888.00 2012-06-30 01:13:43.875 182 12635.00 96.88 54944.50 88888.00 2012-06-30 01:13:44.000 182 12635.08 96.88 54944.50 88888.00 2012-06-30 01:13:44.125 182 12635.17 96.90 54944.53 88888.00 2012-06-30 01:13:44.250 182 12635.15 96.90 54944.50 88888.00 2012-06-30 01:13:44.375 182 12635.15 96.85 54944.47 88888.00 2012-06-30 01:13:44.500 182 12635.15 96.85 54944.50 88888.00 2012-06-30 01:13:44.625 182 12635.15 96.85 54944.53 88888.00 2012-06-30 01:13:44.750 182 12635.15 96.83 54944.50 88888.00 2012-06-30 01:13:44.875 182 12635.08 96.83 54944.53 88888.00 2012-06-30 01:13:45.000 182 12635.08 96.83 54944.50 88888.00 2012-06-30 01:13:45.125 182 12635.05 96.80 54944.47 88888.00 2012-06-30 01:13:45.250 182 12635.08 96.80 54944.50 88888.00 2012-06-30 01:13:45.375 182 12635.05 96.83 54944.50 88888.00 2012-06-30 01:13:45.500 182 12635.05 96.78 54944.47 88888.00 2012-06-30 01:13:45.625 182 12635.00 96.80 54944.50 88888.00 2012-06-30 01:13:45.750 182 12634.95 96.78 54944.50 88888.00 2012-06-30 01:13:45.875 182 12634.98 96.75 54944.47 88888.00 2012-06-30 01:13:46.000 182 12635.02 96.78 54944.47 88888.00 2012-06-30 01:13:46.125 182 12634.98 96.78 54944.47 88888.00 2012-06-30 01:13:46.250 182 12634.90 96.80 54944.53 88888.00 2012-06-30 01:13:46.375 182 12634.88 96.78 54944.50 88888.00 2012-06-30 01:13:46.500 182 12634.85 96.80 54944.47 88888.00 2012-06-30 01:13:46.625 182 12634.92 96.78 54944.50 88888.00 2012-06-30 01:13:46.750 182 12634.92 96.78 54944.50 88888.00 2012-06-30 01:13:46.875 182 12634.88 96.75 54944.53 88888.00 2012-06-30 01:13:47.000 182 12634.90 96.78 54944.50 88888.00 2012-06-30 01:13:47.125 182 12634.92 96.72 54944.50 88888.00 2012-06-30 01:13:47.250 182 12634.85 96.72 54944.50 88888.00 2012-06-30 01:13:47.375 182 12634.83 96.75 54944.53 88888.00 2012-06-30 01:13:47.500 182 12634.80 96.72 54944.50 88888.00 2012-06-30 01:13:47.625 182 12634.75 96.75 54944.50 88888.00 2012-06-30 01:13:47.750 182 12634.77 96.75 54944.50 88888.00 2012-06-30 01:13:47.875 182 12634.88 96.70 54944.47 88888.00 2012-06-30 01:13:48.000 182 12634.83 96.67 54944.43 88888.00 2012-06-30 01:13:48.125 182 12634.77 96.72 54944.47 88888.00 2012-06-30 01:13:48.250 182 12634.80 96.75 54944.50 88888.00 2012-06-30 01:13:48.375 182 12634.77 96.75 54944.45 88888.00 2012-06-30 01:13:48.500 182 12634.75 96.72 54944.43 88888.00 2012-06-30 01:13:48.625 182 12634.80 96.72 54944.50 88888.00 2012-06-30 01:13:48.750 182 12634.77 96.78 54944.53 88888.00 2012-06-30 01:13:48.875 182 12634.70 96.75 54944.53 88888.00 2012-06-30 01:13:49.000 182 12634.70 96.75 54944.47 88888.00 2012-06-30 01:13:49.125 182 12634.75 96.75 54944.50 88888.00 2012-06-30 01:13:49.250 182 12634.67 96.70 54944.50 88888.00 2012-06-30 01:13:49.375 182 12634.70 96.75 54944.50 88888.00 2012-06-30 01:13:49.500 182 12634.75 96.75 54944.47 88888.00 2012-06-30 01:13:49.625 182 12634.73 96.78 54944.45 88888.00 2012-06-30 01:13:49.750 182 12634.70 96.78 54944.45 88888.00 2012-06-30 01:13:49.875 182 12634.70 96.78 54944.47 88888.00 2012-06-30 01:13:50.000 182 12634.70 96.80 54944.47 88888.00 2012-06-30 01:13:50.125 182 12634.73 96.78 54944.47 88888.00 2012-06-30 01:13:50.250 182 12634.70 96.75 54944.47 88888.00 2012-06-30 01:13:50.375 182 12634.73 96.78 54944.47 88888.00 2012-06-30 01:13:50.500 182 12634.73 96.80 54944.50 88888.00 2012-06-30 01:13:50.625 182 12634.73 96.78 54944.53 88888.00 2012-06-30 01:13:50.750 182 12634.73 96.78 54944.50 88888.00 2012-06-30 01:13:50.875 182 12634.70 96.72 54944.47 88888.00 2012-06-30 01:13:51.000 182 12634.70 96.75 54944.43 88888.00 2012-06-30 01:13:51.125 182 12634.65 96.75 54944.47 88888.00 2012-06-30 01:13:51.250 182 12634.67 96.72 54944.50 88888.00 2012-06-30 01:13:51.375 182 12634.75 96.80 54944.50 88888.00 2012-06-30 01:13:51.500 182 12634.75 96.83 54944.53 88888.00 2012-06-30 01:13:51.625 182 12634.73 96.75 54944.47 88888.00 2012-06-30 01:13:51.750 182 12634.73 96.78 54944.50 88888.00 2012-06-30 01:13:51.875 182 12634.77 96.78 54944.50 88888.00 2012-06-30 01:13:52.000 182 12634.85 96.78 54944.47 88888.00 2012-06-30 01:13:52.125 182 12634.80 96.72 54944.47 88888.00 2012-06-30 01:13:52.250 182 12634.77 96.75 54944.53 88888.00 2012-06-30 01:13:52.375 182 12634.80 96.78 54944.53 88888.00 2012-06-30 01:13:52.500 182 12634.73 96.75 54944.50 88888.00 2012-06-30 01:13:52.625 182 12634.67 96.75 54944.47 88888.00 2012-06-30 01:13:52.750 182 12634.67 96.80 54944.47 88888.00 2012-06-30 01:13:52.875 182 12634.62 96.80 54944.47 88888.00 2012-06-30 01:13:53.000 182 12634.60 96.78 54944.47 88888.00 2012-06-30 01:13:53.125 182 12634.62 96.75 54944.47 88888.00 2012-06-30 01:13:53.250 182 12634.62 96.80 54944.50 88888.00 2012-06-30 01:13:53.375 182 12634.67 96.80 54944.47 88888.00 2012-06-30 01:13:53.500 182 12634.70 96.80 54944.47 88888.00 2012-06-30 01:13:53.625 182 12634.67 96.83 54944.50 88888.00 2012-06-30 01:13:53.750 182 12634.65 96.80 54944.45 88888.00 2012-06-30 01:13:53.875 182 12634.55 96.80 54944.45 88888.00 2012-06-30 01:13:54.000 182 12634.58 96.80 54944.45 88888.00 2012-06-30 01:13:54.125 182 12634.60 96.85 54944.47 88888.00 2012-06-30 01:13:54.250 182 12634.52 96.78 54944.45 88888.00 2012-06-30 01:13:54.375 182 12634.58 96.80 54944.47 88888.00 2012-06-30 01:13:54.500 182 12634.65 96.78 54944.50 88888.00 2012-06-30 01:13:54.625 182 12634.65 96.78 54944.47 88888.00 2012-06-30 01:13:54.750 182 12634.65 96.78 54944.45 88888.00 2012-06-30 01:13:54.875 182 12634.60 96.78 54944.45 88888.00 2012-06-30 01:13:55.000 182 12634.58 96.78 54944.45 88888.00 2012-06-30 01:13:55.125 182 12634.67 96.80 54944.40 88888.00 2012-06-30 01:13:55.250 182 12634.65 96.78 54944.45 88888.00 2012-06-30 01:13:55.375 182 12634.67 96.78 54944.45 88888.00 2012-06-30 01:13:55.500 182 12634.58 96.83 54944.47 88888.00 2012-06-30 01:13:55.625 182 12634.60 96.85 54944.47 88888.00 2012-06-30 01:13:55.750 182 12634.65 96.85 54944.47 88888.00 2012-06-30 01:13:55.875 182 12634.62 96.85 54944.47 88888.00 2012-06-30 01:13:56.000 182 12634.62 96.85 54944.45 88888.00 2012-06-30 01:13:56.125 182 12634.65 96.85 54944.45 88888.00 2012-06-30 01:13:56.250 182 12634.58 96.83 54944.47 88888.00 2012-06-30 01:13:56.375 182 12634.60 96.85 54944.45 88888.00 2012-06-30 01:13:56.500 182 12634.55 96.90 54944.43 88888.00 2012-06-30 01:13:56.625 182 12634.58 96.90 54944.47 88888.00 2012-06-30 01:13:56.750 182 12634.62 96.88 54944.45 88888.00 2012-06-30 01:13:56.875 182 12634.55 96.85 54944.40 88888.00 2012-06-30 01:13:57.000 182 12634.52 96.85 54944.43 88888.00 2012-06-30 01:13:57.125 182 12634.58 96.83 54944.45 88888.00 2012-06-30 01:13:57.250 182 12634.58 96.85 54944.47 88888.00 2012-06-30 01:13:57.375 182 12634.62 96.88 54944.47 88888.00 2012-06-30 01:13:57.500 182 12634.62 96.88 54944.45 88888.00 2012-06-30 01:13:57.625 182 12634.58 96.88 54944.43 88888.00 2012-06-30 01:13:57.750 182 12634.55 96.90 54944.45 88888.00 2012-06-30 01:13:57.875 182 12634.50 96.90 54944.47 88888.00 2012-06-30 01:13:58.000 182 12634.48 96.88 54944.47 88888.00 2012-06-30 01:13:58.125 182 12634.40 96.88 54944.45 88888.00 2012-06-30 01:13:58.250 182 12634.40 96.92 54944.47 88888.00 2012-06-30 01:13:58.375 182 12634.45 96.92 54944.47 88888.00 2012-06-30 01:13:58.500 182 12634.42 96.90 54944.47 88888.00 2012-06-30 01:13:58.625 182 12634.42 96.90 54944.47 88888.00 2012-06-30 01:13:58.750 182 12634.48 96.88 54944.45 88888.00 2012-06-30 01:13:58.875 182 12634.55 96.90 54944.50 88888.00 2012-06-30 01:13:59.000 182 12634.60 96.92 54944.47 88888.00 2012-06-30 01:13:59.125 182 12634.62 96.92 54944.45 88888.00 2012-06-30 01:13:59.250 182 12634.62 96.90 54944.45 88888.00 2012-06-30 01:13:59.375 182 12634.60 96.88 54944.45 88888.00 2012-06-30 01:13:59.500 182 12634.50 96.85 54944.45 88888.00 2012-06-30 01:13:59.625 182 12634.50 96.85 54944.43 88888.00 2012-06-30 01:13:59.750 182 12634.50 96.92 54944.43 88888.00 2012-06-30 01:13:59.875 182 12634.45 96.88 54944.40 88888.00 2012-06-30 01:14:00.000 182 12634.40 96.88 54944.40 88888.00 2012-06-30 01:14:00.125 182 12634.45 96.88 54944.43 88888.00 2012-06-30 01:14:00.250 182 12634.45 96.88 54944.43 88888.00 2012-06-30 01:14:00.375 182 12634.52 96.92 54944.45 88888.00 2012-06-30 01:14:00.500 182 12634.55 96.95 54944.43 88888.00 2012-06-30 01:14:00.625 182 12634.50 96.90 54944.43 88888.00 2012-06-30 01:14:00.750 182 12634.48 96.83 54944.38 88888.00 2012-06-30 01:14:00.875 182 12634.45 96.85 54944.38 88888.00 2012-06-30 01:14:01.000 182 12634.45 96.85 54944.35 88888.00 2012-06-30 01:14:01.125 182 12634.48 96.88 54944.38 88888.00 2012-06-30 01:14:01.250 182 12634.45 96.88 54944.38 88888.00 2012-06-30 01:14:01.375 182 12634.48 96.88 54944.38 88888.00 2012-06-30 01:14:01.500 182 12634.48 96.90 54944.35 88888.00 2012-06-30 01:14:01.625 182 12634.55 96.90 54944.35 88888.00 2012-06-30 01:14:01.750 182 12634.62 96.95 54944.32 88888.00 2012-06-30 01:14:01.875 182 12634.60 96.90 54944.35 88888.00 2012-06-30 01:14:02.000 182 12634.55 96.90 54944.30 88888.00 2012-06-30 01:14:02.125 182 12634.50 96.90 54944.32 88888.00 2012-06-30 01:14:02.250 182 12634.50 96.92 54944.35 88888.00 2012-06-30 01:14:02.375 182 12634.55 96.92 54944.35 88888.00 2012-06-30 01:14:02.500 182 12634.58 96.97 54944.38 88888.00 2012-06-30 01:14:02.625 182 12634.67 96.95 54944.35 88888.00 2012-06-30 01:14:02.750 182 12634.67 96.90 54944.32 88888.00 2012-06-30 01:14:02.875 182 12634.60 96.92 54944.30 88888.00 2012-06-30 01:14:03.000 182 12634.58 96.95 54944.32 88888.00 2012-06-30 01:14:03.125 182 12634.65 96.92 54944.38 88888.00 2012-06-30 01:14:03.250 182 12634.60 96.95 54944.38 88888.00 2012-06-30 01:14:03.375 182 12634.65 96.95 54944.35 88888.00 2012-06-30 01:14:03.500 182 12634.67 97.00 54944.35 88888.00 2012-06-30 01:14:03.625 182 12634.70 97.00 54944.35 88888.00 2012-06-30 01:14:03.750 182 12634.65 97.00 54944.32 88888.00 2012-06-30 01:14:03.875 182 12634.65 97.03 54944.35 88888.00 2012-06-30 01:14:04.000 182 12634.67 97.00 54944.30 88888.00 2012-06-30 01:14:04.125 182 12634.67 97.00 54944.32 88888.00 2012-06-30 01:14:04.250 182 12634.75 97.00 54944.32 88888.00 2012-06-30 01:14:04.375 182 12634.80 97.00 54944.30 88888.00 2012-06-30 01:14:04.500 182 12634.75 96.97 54944.30 88888.00 2012-06-30 01:14:04.625 182 12634.75 96.97 54944.28 88888.00 2012-06-30 01:14:04.750 182 12634.75 97.00 54944.25 88888.00 2012-06-30 01:14:04.875 182 12634.77 97.03 54944.25 88888.00 2012-06-30 01:14:05.000 182 12634.80 97.03 54944.28 88888.00 2012-06-30 01:14:05.125 182 12634.80 97.05 54944.25 88888.00 2012-06-30 01:14:05.250 182 12634.73 97.03 54944.22 88888.00 2012-06-30 01:14:05.375 182 12634.80 97.03 54944.22 88888.00 2012-06-30 01:14:05.500 182 12634.83 97.05 54944.25 88888.00 2012-06-30 01:14:05.625 182 12634.80 97.05 54944.22 88888.00 2012-06-30 01:14:05.750 182 12634.80 97.03 54944.25 88888.00 2012-06-30 01:14:05.875 182 12634.77 96.97 54944.22 88888.00 2012-06-30 01:14:06.000 182 12634.70 97.03 54944.22 88888.00 2012-06-30 01:14:06.125 182 12634.75 97.05 54944.25 88888.00 2012-06-30 01:14:06.250 182 12634.77 97.03 54944.22 88888.00 2012-06-30 01:14:06.375 182 12634.83 97.00 54944.20 88888.00 2012-06-30 01:14:06.500 182 12634.77 96.97 54944.20 88888.00 2012-06-30 01:14:06.625 182 12634.77 97.00 54944.20 88888.00 2012-06-30 01:14:06.750 182 12634.77 97.08 54944.22 88888.00 2012-06-30 01:14:06.875 182 12634.77 97.05 54944.22 88888.00 2012-06-30 01:14:07.000 182 12634.80 97.00 54944.20 88888.00 2012-06-30 01:14:07.125 182 12634.77 97.03 54944.20 88888.00 2012-06-30 01:14:07.250 182 12634.67 97.03 54944.18 88888.00 2012-06-30 01:14:07.375 182 12634.67 97.03 54944.20 88888.00 2012-06-30 01:14:07.500 182 12634.65 97.03 54944.22 88888.00 2012-06-30 01:14:07.625 182 12634.65 97.05 54944.22 88888.00 2012-06-30 01:14:07.750 182 12634.62 97.03 54944.20 88888.00 2012-06-30 01:14:07.875 182 12634.67 97.03 54944.15 88888.00 2012-06-30 01:14:08.000 182 12634.73 97.03 54944.18 88888.00 2012-06-30 01:14:08.125 182 12634.70 97.05 54944.20 88888.00 2012-06-30 01:14:08.250 182 12634.65 96.97 54944.18 88888.00 2012-06-30 01:14:08.375 182 12634.67 97.00 54944.18 88888.00 2012-06-30 01:14:08.500 182 12634.70 97.05 54944.20 88888.00 2012-06-30 01:14:08.625 182 12634.67 97.05 54944.22 88888.00 2012-06-30 01:14:08.750 182 12634.67 97.03 54944.18 88888.00 2012-06-30 01:14:08.875 182 12634.70 97.03 54944.18 88888.00 2012-06-30 01:14:09.000 182 12634.77 97.03 54944.18 88888.00 2012-06-30 01:14:09.125 182 12634.80 97.03 54944.18 88888.00 2012-06-30 01:14:09.250 182 12634.75 96.97 54944.18 88888.00 2012-06-30 01:14:09.375 182 12634.75 97.00 54944.18 88888.00 2012-06-30 01:14:09.500 182 12634.80 97.05 54944.15 88888.00 2012-06-30 01:14:09.625 182 12634.77 97.03 54944.15 88888.00 2012-06-30 01:14:09.750 182 12634.80 97.03 54944.18 88888.00 2012-06-30 01:14:09.875 182 12634.85 97.08 54944.18 88888.00 2012-06-30 01:14:10.000 182 12634.88 97.08 54944.15 88888.00 2012-06-30 01:14:10.125 182 12634.88 97.05 54944.12 88888.00 2012-06-30 01:14:10.250 182 12634.88 97.03 54944.12 88888.00 2012-06-30 01:14:10.375 182 12634.83 97.05 54944.12 88888.00 2012-06-30 01:14:10.500 182 12634.80 97.08 54944.12 88888.00 2012-06-30 01:14:10.625 182 12634.83 97.10 54944.12 88888.00 2012-06-30 01:14:10.750 182 12634.85 97.10 54944.12 88888.00 2012-06-30 01:14:10.875 182 12634.85 97.10 54944.12 88888.00 2012-06-30 01:14:11.000 182 12634.77 97.08 54944.10 88888.00 2012-06-30 01:14:11.125 182 12634.77 97.05 54944.10 88888.00 2012-06-30 01:14:11.250 182 12634.80 97.05 54944.07 88888.00 2012-06-30 01:14:11.375 182 12634.83 97.10 54944.10 88888.00 2012-06-30 01:14:11.500 182 12634.88 97.10 54944.10 88888.00 2012-06-30 01:14:11.625 182 12634.90 97.10 54944.10 88888.00 2012-06-30 01:14:11.750 182 12634.90 97.12 54944.12 88888.00 2012-06-30 01:14:11.875 182 12634.88 97.15 54944.12 88888.00 2012-06-30 01:14:12.000 182 12634.90 97.12 54944.10 88888.00 2012-06-30 01:14:12.125 182 12634.88 97.10 54944.07 88888.00 2012-06-30 01:14:12.250 182 12634.80 97.10 54944.10 88888.00 2012-06-30 01:14:12.375 182 12634.85 97.12 54944.10 88888.00 2012-06-30 01:14:12.500 182 12634.85 97.12 54944.05 88888.00 2012-06-30 01:14:12.625 182 12634.90 97.15 54944.05 88888.00 2012-06-30 01:14:12.750 182 12634.90 97.12 54944.03 88888.00 2012-06-30 01:14:12.875 182 12634.88 97.12 54944.03 88888.00 2012-06-30 01:14:13.000 182 12634.95 97.17 54944.05 88888.00 2012-06-30 01:14:13.125 182 12634.85 97.17 54944.07 88888.00 2012-06-30 01:14:13.250 182 12634.80 97.15 54944.07 88888.00 2012-06-30 01:14:13.375 182 12634.80 97.20 54944.07 88888.00 2012-06-30 01:14:13.500 182 12634.75 97.22 54944.05 88888.00 2012-06-30 01:14:13.625 182 12634.73 97.20 54944.05 88888.00 2012-06-30 01:14:13.750 182 12634.80 97.22 54944.03 88888.00 2012-06-30 01:14:13.875 182 12634.85 97.17 54944.00 88888.00 2012-06-30 01:14:14.000 182 12634.90 97.17 54944.00 88888.00 2012-06-30 01:14:14.125 182 12634.88 97.20 54944.00 88888.00 2012-06-30 01:14:14.250 182 12634.88 97.20 54944.03 88888.00 2012-06-30 01:14:14.375 182 12634.85 97.25 54944.03 88888.00 2012-06-30 01:14:14.500 182 12634.77 97.25 54944.03 88888.00 2012-06-30 01:14:14.625 182 12634.77 97.25 54944.03 88888.00 2012-06-30 01:14:14.750 182 12634.75 97.25 54944.03 88888.00 2012-06-30 01:14:14.875 182 12634.77 97.25 54944.03 88888.00 2012-06-30 01:14:15.000 182 12634.77 97.28 54944.00 88888.00 2012-06-30 01:14:15.125 182 12634.77 97.28 54944.00 88888.00 2012-06-30 01:14:15.250 182 12634.77 97.25 54944.03 88888.00 2012-06-30 01:14:15.375 182 12634.85 97.25 54944.00 88888.00 2012-06-30 01:14:15.500 182 12634.85 97.25 54944.00 88888.00 2012-06-30 01:14:15.625 182 12634.90 97.28 54944.00 88888.00 2012-06-30 01:14:15.750 182 12634.92 97.25 54944.00 88888.00 2012-06-30 01:14:15.875 182 12634.95 97.22 54944.00 88888.00 2012-06-30 01:14:16.000 182 12635.00 97.28 54944.03 88888.00 2012-06-30 01:14:16.125 182 12634.98 97.28 54944.00 88888.00 2012-06-30 01:14:16.250 182 12634.95 97.28 54944.00 88888.00 2012-06-30 01:14:16.375 182 12635.00 97.28 54944.00 88888.00 2012-06-30 01:14:16.500 182 12635.08 97.28 54944.00 88888.00 2012-06-30 01:14:16.625 182 12635.05 97.28 54944.00 88888.00 2012-06-30 01:14:16.750 182 12635.00 97.30 54944.03 88888.00 2012-06-30 01:14:16.875 182 12635.05 97.33 54944.00 88888.00 2012-06-30 01:14:17.000 182 12635.10 97.33 54943.97 88888.00 2012-06-30 01:14:17.125 182 12635.05 97.30 54943.97 88888.00 2012-06-30 01:14:17.250 182 12635.02 97.30 54943.97 88888.00 2012-06-30 01:14:17.375 182 12635.05 97.35 54943.97 88888.00 2012-06-30 01:14:17.500 182 12635.08 97.35 54944.00 88888.00 2012-06-30 01:14:17.625 182 12635.15 97.35 54943.97 88888.00 2012-06-30 01:14:17.750 182 12635.15 97.38 54943.97 88888.00 2012-06-30 01:14:17.875 182 12635.08 97.38 54943.97 88888.00 2012-06-30 01:14:18.000 182 12635.02 97.33 54943.97 88888.00 2012-06-30 01:14:18.125 182 12634.98 97.33 54943.95 88888.00 2012-06-30 01:14:18.250 182 12635.02 97.35 54943.93 88888.00 2012-06-30 01:14:18.375 182 12635.02 97.38 54943.90 88888.00 2012-06-30 01:14:18.500 182 12635.08 97.38 54943.95 88888.00 2012-06-30 01:14:18.625 182 12635.12 97.38 54943.95 88888.00 2012-06-30 01:14:18.750 182 12635.12 97.40 54943.93 88888.00 2012-06-30 01:14:18.875 182 12635.15 97.40 54943.90 88888.00 2012-06-30 01:14:19.000 182 12635.20 97.38 54943.88 88888.00 2012-06-30 01:14:19.125 182 12635.25 97.40 54943.90 88888.00 2012-06-30 01:14:19.250 182 12635.20 97.42 54943.90 88888.00 2012-06-30 01:14:19.375 182 12635.20 97.42 54943.90 88888.00 2012-06-30 01:14:19.500 182 12635.25 97.42 54943.88 88888.00 2012-06-30 01:14:19.625 182 12635.25 97.42 54943.88 88888.00 2012-06-30 01:14:19.750 182 12635.20 97.42 54943.85 88888.00 2012-06-30 01:14:19.875 182 12635.15 97.50 54943.88 88888.00 2012-06-30 01:14:20.000 182 12635.17 97.50 54943.88 88888.00 2012-06-30 01:14:20.125 182 12635.20 97.45 54943.88 88888.00 2012-06-30 01:14:20.250 182 12635.20 97.42 54943.88 88888.00 2012-06-30 01:14:20.375 182 12635.20 97.42 54943.88 88888.00 2012-06-30 01:14:20.500 182 12635.20 97.42 54943.85 88888.00 2012-06-30 01:14:20.625 182 12635.12 97.40 54943.85 88888.00 2012-06-30 01:14:20.750 182 12635.12 97.42 54943.88 88888.00 2012-06-30 01:14:20.875 182 12635.15 97.47 54943.88 88888.00 2012-06-30 01:14:21.000 182 12635.12 97.45 54943.85 88888.00 2012-06-30 01:14:21.125 182 12635.12 97.42 54943.85 88888.00 2012-06-30 01:14:21.250 182 12635.08 97.45 54943.82 88888.00 2012-06-30 01:14:21.375 182 12635.10 97.47 54943.85 88888.00 2012-06-30 01:14:21.500 182 12635.10 97.45 54943.85 88888.00 2012-06-30 01:14:21.625 182 12635.10 97.42 54943.85 88888.00 2012-06-30 01:14:21.750 182 12635.12 97.47 54943.85 88888.00 2012-06-30 01:14:21.875 182 12635.12 97.47 54943.85 88888.00 2012-06-30 01:14:22.000 182 12635.10 97.45 54943.80 88888.00 2012-06-30 01:14:22.125 182 12635.10 97.40 54943.78 88888.00 2012-06-30 01:14:22.250 182 12635.12 97.40 54943.80 88888.00 2012-06-30 01:14:22.375 182 12635.12 97.42 54943.82 88888.00 2012-06-30 01:14:22.500 182 12635.12 97.45 54943.85 88888.00 2012-06-30 01:14:22.625 182 12635.15 97.45 54943.82 88888.00 2012-06-30 01:14:22.750 182 12635.10 97.45 54943.80 88888.00 2012-06-30 01:14:22.875 182 12635.10 97.45 54943.80 88888.00 2012-06-30 01:14:23.000 182 12635.12 97.45 54943.78 88888.00 2012-06-30 01:14:23.125 182 12635.12 97.45 54943.80 88888.00 2012-06-30 01:14:23.250 182 12635.10 97.45 54943.85 88888.00 2012-06-30 01:14:23.375 182 12635.10 97.45 54943.85 88888.00 2012-06-30 01:14:23.500 182 12635.10 97.45 54943.82 88888.00 2012-06-30 01:14:23.625 182 12635.02 97.45 54943.82 88888.00 2012-06-30 01:14:23.750 182 12635.02 97.47 54943.78 88888.00 2012-06-30 01:14:23.875 182 12635.05 97.45 54943.80 88888.00 2012-06-30 01:14:24.000 182 12635.08 97.42 54943.80 88888.00 2012-06-30 01:14:24.125 182 12635.10 97.42 54943.78 88888.00 2012-06-30 01:14:24.250 182 12635.08 97.42 54943.80 88888.00 2012-06-30 01:14:24.375 182 12635.05 97.45 54943.85 88888.00 2012-06-30 01:14:24.500 182 12635.02 97.50 54943.82 88888.00 2012-06-30 01:14:24.625 182 12635.08 97.45 54943.80 88888.00 2012-06-30 01:14:24.750 182 12635.15 97.45 54943.78 88888.00 2012-06-30 01:14:24.875 182 12635.20 97.45 54943.75 88888.00 2012-06-30 01:14:25.000 182 12635.17 97.45 54943.72 88888.00 2012-06-30 01:14:25.125 182 12635.12 97.40 54943.70 88888.00 2012-06-30 01:14:25.250 182 12635.08 97.42 54943.72 88888.00 2012-06-30 01:14:25.375 182 12635.05 97.42 54943.72 88888.00 2012-06-30 01:14:25.500 182 12635.02 97.42 54943.72 88888.00 2012-06-30 01:14:25.625 182 12635.08 97.42 54943.72 88888.00 2012-06-30 01:14:25.750 182 12635.15 97.40 54943.75 88888.00 2012-06-30 01:14:25.875 182 12635.20 97.40 54943.75 88888.00 2012-06-30 01:14:26.000 182 12635.17 97.42 54943.70 88888.00 2012-06-30 01:14:26.125 182 12635.12 97.40 54943.70 88888.00 2012-06-30 01:14:26.250 182 12635.10 97.40 54943.72 88888.00 2012-06-30 01:14:26.375 182 12635.10 97.40 54943.70 88888.00 2012-06-30 01:14:26.500 182 12635.10 97.40 54943.70 88888.00 2012-06-30 01:14:26.625 182 12635.12 97.38 54943.68 88888.00 2012-06-30 01:14:26.750 182 12635.10 97.42 54943.68 88888.00 2012-06-30 01:14:26.875 182 12635.12 97.45 54943.70 88888.00 2012-06-30 01:14:27.000 182 12635.15 97.42 54943.68 88888.00 2012-06-30 01:14:27.125 182 12635.12 97.42 54943.70 88888.00 2012-06-30 01:14:27.250 182 12635.05 97.40 54943.70 88888.00 2012-06-30 01:14:27.375 182 12635.10 97.45 54943.68 88888.00 2012-06-30 01:14:27.500 182 12635.10 97.47 54943.70 88888.00 2012-06-30 01:14:27.625 182 12635.08 97.45 54943.70 88888.00 2012-06-30 01:14:27.750 182 12635.02 97.42 54943.68 88888.00 2012-06-30 01:14:27.875 182 12635.05 97.42 54943.68 88888.00 2012-06-30 01:14:28.000 182 12635.05 97.42 54943.68 88888.00 2012-06-30 01:14:28.125 182 12635.02 97.40 54943.68 88888.00 2012-06-30 01:14:28.250 182 12634.98 97.38 54943.68 88888.00 2012-06-30 01:14:28.375 182 12635.05 97.38 54943.62 88888.00 2012-06-30 01:14:28.500 182 12635.08 97.40 54943.65 88888.00 2012-06-30 01:14:28.625 182 12635.02 97.40 54943.62 88888.00 2012-06-30 01:14:28.750 182 12635.02 97.40 54943.65 88888.00 2012-06-30 01:14:28.875 182 12635.10 97.38 54943.65 88888.00 2012-06-30 01:14:29.000 182 12635.10 97.40 54943.62 88888.00 2012-06-30 01:14:29.125 182 12635.05 97.40 54943.62 88888.00 2012-06-30 01:14:29.250 182 12635.08 97.38 54943.65 88888.00 2012-06-30 01:14:29.375 182 12635.10 97.38 54943.65 88888.00 2012-06-30 01:14:29.500 182 12635.08 97.40 54943.68 88888.00 2012-06-30 01:14:29.625 182 12635.00 97.40 54943.65 88888.00 2012-06-30 01:14:29.750 182 12635.00 97.40 54943.65 88888.00 2012-06-30 01:14:29.875 182 12635.08 97.42 54943.62 88888.00 2012-06-30 01:14:30.000 182 12635.02 97.45 54943.62 88888.00 2012-06-30 01:14:30.125 182 12634.98 97.40 54943.62 88888.00 2012-06-30 01:14:30.250 182 12634.95 97.42 54943.65 88888.00 2012-06-30 01:14:30.375 182 12635.00 97.45 54943.65 88888.00 2012-06-30 01:14:30.500 182 12634.95 97.42 54943.65 88888.00 2012-06-30 01:14:30.625 182 12634.92 97.38 54943.65 88888.00 2012-06-30 01:14:30.750 182 12634.98 97.35 54943.68 88888.00 2012-06-30 01:14:30.875 182 12634.98 97.38 54943.65 88888.00 2012-06-30 01:14:31.000 182 12634.92 97.35 54943.62 88888.00 2012-06-30 01:14:31.125 182 12634.95 97.38 54943.62 88888.00 2012-06-30 01:14:31.250 182 12634.92 97.38 54943.62 88888.00 2012-06-30 01:14:31.375 182 12634.90 97.35 54943.62 88888.00 2012-06-30 01:14:31.500 182 12634.90 97.33 54943.60 88888.00 2012-06-30 01:14:31.625 182 12634.90 97.30 54943.60 88888.00 2012-06-30 01:14:31.750 182 12634.92 97.33 54943.62 88888.00 2012-06-30 01:14:31.875 182 12634.92 97.33 54943.62 88888.00 2012-06-30 01:14:32.000 182 12634.90 97.28 54943.62 88888.00 2012-06-30 01:14:32.125 182 12634.88 97.28 54943.62 88888.00 2012-06-30 01:14:32.250 182 12634.88 97.30 54943.65 88888.00 2012-06-30 01:14:32.375 182 12634.95 97.33 54943.68 88888.00 2012-06-30 01:14:32.500 182 12634.95 97.35 54943.62 88888.00 2012-06-30 01:14:32.625 182 12634.95 97.33 54943.60 88888.00 2012-06-30 01:14:32.750 182 12634.98 97.33 54943.60 88888.00 2012-06-30 01:14:32.875 182 12635.05 97.30 54943.60 88888.00 2012-06-30 01:14:33.000 182 12634.98 97.30 54943.57 88888.00 2012-06-30 01:14:33.125 182 12634.88 97.30 54943.60 88888.00 2012-06-30 01:14:33.250 182 12634.80 97.33 54943.57 88888.00 2012-06-30 01:14:33.375 182 12634.80 97.30 54943.57 88888.00 2012-06-30 01:14:33.500 182 12634.83 97.30 54943.60 88888.00 2012-06-30 01:14:33.625 182 12634.83 97.30 54943.57 88888.00 2012-06-30 01:14:33.750 182 12634.83 97.28 54943.60 88888.00 2012-06-30 01:14:33.875 182 12634.85 97.25 54943.57 88888.00 2012-06-30 01:14:34.000 182 12634.80 97.25 54943.53 88888.00 2012-06-30 01:14:34.125 182 12634.70 97.25 54943.55 88888.00 2012-06-30 01:14:34.250 182 12634.73 97.30 54943.62 88888.00 2012-06-30 01:14:34.375 182 12634.80 97.30 54943.62 88888.00 2012-06-30 01:14:34.500 182 12634.75 97.28 54943.60 88888.00 2012-06-30 01:14:34.625 182 12634.77 97.30 54943.57 88888.00 2012-06-30 01:14:34.750 182 12634.80 97.33 54943.55 88888.00 2012-06-30 01:14:34.875 182 12634.83 97.35 54943.55 88888.00 2012-06-30 01:14:35.000 182 12634.90 97.38 54943.55 88888.00 2012-06-30 01:14:35.125 182 12634.85 97.35 54943.53 88888.00 2012-06-30 01:14:35.250 182 12634.80 97.33 54943.50 88888.00 2012-06-30 01:14:35.375 182 12634.83 97.35 54943.50 88888.00 2012-06-30 01:14:35.500 182 12634.77 97.33 54943.53 88888.00 2012-06-30 01:14:35.625 182 12634.75 97.33 54943.53 88888.00 2012-06-30 01:14:35.750 182 12634.73 97.30 54943.45 88888.00 2012-06-30 01:14:35.875 182 12634.75 97.28 54943.47 88888.00 2012-06-30 01:14:36.000 182 12634.77 97.28 54943.47 88888.00 2012-06-30 01:14:36.125 182 12634.73 97.30 54943.50 88888.00 2012-06-30 01:14:36.250 182 12634.83 97.28 54943.53 88888.00 2012-06-30 01:14:36.375 182 12634.88 97.30 54943.50 88888.00 2012-06-30 01:14:36.500 182 12634.88 97.30 54943.50 88888.00 2012-06-30 01:14:36.625 182 12634.80 97.30 54943.47 88888.00 2012-06-30 01:14:36.750 182 12634.80 97.28 54943.45 88888.00 2012-06-30 01:14:36.875 182 12634.85 97.28 54943.45 88888.00 2012-06-30 01:14:37.000 182 12634.88 97.33 54943.47 88888.00 2012-06-30 01:14:37.125 182 12634.90 97.33 54943.45 88888.00 2012-06-30 01:14:37.250 182 12634.83 97.25 54943.45 88888.00 2012-06-30 01:14:37.375 182 12634.83 97.30 54943.47 88888.00 2012-06-30 01:14:37.500 182 12634.77 97.30 54943.45 88888.00 2012-06-30 01:14:37.625 182 12634.80 97.33 54943.45 88888.00 2012-06-30 01:14:37.750 182 12634.83 97.33 54943.45 88888.00 2012-06-30 01:14:37.875 182 12634.73 97.33 54943.47 88888.00 2012-06-30 01:14:38.000 182 12634.73 97.28 54943.45 88888.00 2012-06-30 01:14:38.125 182 12634.77 97.28 54943.45 88888.00 2012-06-30 01:14:38.250 182 12634.75 97.30 54943.45 88888.00 2012-06-30 01:14:38.375 182 12634.75 97.33 54943.47 88888.00 2012-06-30 01:14:38.500 182 12634.77 97.33 54943.47 88888.00 2012-06-30 01:14:38.625 182 12634.70 97.28 54943.43 88888.00 2012-06-30 01:14:38.750 182 12634.75 97.25 54943.43 88888.00 2012-06-30 01:14:38.875 182 12634.80 97.30 54943.45 88888.00 2012-06-30 01:14:39.000 182 12634.75 97.30 54943.47 88888.00 2012-06-30 01:14:39.125 182 12634.65 97.28 54943.45 88888.00 2012-06-30 01:14:39.250 182 12634.62 97.28 54943.40 88888.00 2012-06-30 01:14:39.375 182 12634.73 97.30 54943.40 88888.00 2012-06-30 01:14:39.500 182 12634.77 97.30 54943.45 88888.00 2012-06-30 01:14:39.625 182 12634.83 97.30 54943.43 88888.00 2012-06-30 01:14:39.750 182 12634.80 97.30 54943.43 88888.00 2012-06-30 01:14:39.875 182 12634.80 97.33 54943.43 88888.00 2012-06-30 01:14:40.000 182 12634.88 97.35 54943.45 88888.00 2012-06-30 01:14:40.125 182 12634.90 97.35 54943.45 88888.00 2012-06-30 01:14:40.250 182 12634.88 97.28 54943.40 88888.00 2012-06-30 01:14:40.375 182 12634.80 97.30 54943.40 88888.00 2012-06-30 01:14:40.500 182 12634.83 97.33 54943.40 88888.00 2012-06-30 01:14:40.625 182 12634.83 97.30 54943.40 88888.00 2012-06-30 01:14:40.750 182 12634.80 97.25 54943.38 88888.00 2012-06-30 01:14:40.875 182 12634.80 97.28 54943.38 88888.00 2012-06-30 01:14:41.000 182 12634.77 97.33 54943.38 88888.00 2012-06-30 01:14:41.125 182 12634.75 97.28 54943.35 88888.00 2012-06-30 01:14:41.250 182 12634.75 97.25 54943.38 88888.00 2012-06-30 01:14:41.375 182 12634.80 97.30 54943.38 88888.00 2012-06-30 01:14:41.500 182 12634.80 97.33 54943.38 88888.00 2012-06-30 01:14:41.625 182 12634.77 97.30 54943.35 88888.00 2012-06-30 01:14:41.750 182 12634.77 97.25 54943.35 88888.00 2012-06-30 01:14:41.875 182 12634.80 97.28 54943.35 88888.00 2012-06-30 01:14:42.000 182 12634.83 97.30 54943.35 88888.00 2012-06-30 01:14:42.125 182 12634.77 97.28 54943.38 88888.00 2012-06-30 01:14:42.250 182 12634.75 97.30 54943.38 88888.00 2012-06-30 01:14:42.375 182 12634.77 97.33 54943.35 88888.00 2012-06-30 01:14:42.500 182 12634.80 97.35 54943.35 88888.00 2012-06-30 01:14:42.625 182 12634.83 97.35 54943.32 88888.00 2012-06-30 01:14:42.750 182 12634.88 97.33 54943.30 88888.00 2012-06-30 01:14:42.875 182 12634.85 97.35 54943.30 88888.00 2012-06-30 01:14:43.000 182 12634.83 97.35 54943.32 88888.00 2012-06-30 01:14:43.125 182 12634.77 97.33 54943.32 88888.00 2012-06-30 01:14:43.250 182 12634.70 97.28 54943.32 88888.00 2012-06-30 01:14:43.375 182 12634.73 97.30 54943.28 88888.00 2012-06-30 01:14:43.500 182 12634.75 97.35 54943.32 88888.00 2012-06-30 01:14:43.625 182 12634.80 97.38 54943.30 88888.00 2012-06-30 01:14:43.750 182 12634.77 97.35 54943.28 88888.00 2012-06-30 01:14:43.875 182 12634.75 97.35 54943.25 88888.00 2012-06-30 01:14:44.000 182 12634.77 97.38 54943.28 88888.00 2012-06-30 01:14:44.125 182 12634.80 97.40 54943.28 88888.00 2012-06-30 01:14:44.250 182 12634.85 97.40 54943.28 88888.00 2012-06-30 01:14:44.375 182 12634.88 97.40 54943.28 88888.00 2012-06-30 01:14:44.500 182 12634.85 97.42 54943.30 88888.00 2012-06-30 01:14:44.625 182 12634.83 97.42 54943.30 88888.00 2012-06-30 01:14:44.750 182 12634.90 97.42 54943.28 88888.00 2012-06-30 01:14:44.875 182 12635.00 97.40 54943.28 88888.00 2012-06-30 01:14:45.000 182 12635.02 97.42 54943.25 88888.00 2012-06-30 01:14:45.125 182 12635.02 97.45 54943.22 88888.00 2012-06-30 01:14:45.250 182 12635.08 97.50 54943.28 88888.00 2012-06-30 01:14:45.375 182 12635.10 97.47 54943.28 88888.00 2012-06-30 01:14:45.500 182 12635.05 97.50 54943.28 88888.00 2012-06-30 01:14:45.625 182 12634.95 97.50 54943.25 88888.00 2012-06-30 01:14:45.750 182 12634.88 97.47 54943.22 88888.00 2012-06-30 01:14:45.875 182 12634.90 97.45 54943.22 88888.00 2012-06-30 01:14:46.000 182 12634.95 97.47 54943.28 88888.00 2012-06-30 01:14:46.125 182 12635.00 97.50 54943.25 88888.00 2012-06-30 01:14:46.250 182 12635.02 97.42 54943.22 88888.00 2012-06-30 01:14:46.375 182 12634.98 97.45 54943.20 88888.00 2012-06-30 01:14:46.500 182 12634.98 97.45 54943.20 88888.00 2012-06-30 01:14:46.625 182 12634.95 97.50 54943.22 88888.00 2012-06-30 01:14:46.750 182 12634.95 97.50 54943.22 88888.00 2012-06-30 01:14:46.875 182 12634.95 97.50 54943.25 88888.00 2012-06-30 01:14:47.000 182 12634.95 97.55 54943.25 88888.00 2012-06-30 01:14:47.125 182 12634.95 97.58 54943.25 88888.00 2012-06-30 01:14:47.250 182 12634.95 97.55 54943.22 88888.00 2012-06-30 01:14:47.375 182 12634.90 97.53 54943.22 88888.00 2012-06-30 01:14:47.500 182 12634.92 97.55 54943.22 88888.00 2012-06-30 01:14:47.625 182 12634.95 97.55 54943.22 88888.00 2012-06-30 01:14:47.750 182 12634.95 97.53 54943.22 88888.00 2012-06-30 01:14:47.875 182 12634.95 97.53 54943.22 88888.00 2012-06-30 01:14:48.000 182 12635.00 97.55 54943.20 88888.00 2012-06-30 01:14:48.125 182 12635.02 97.55 54943.22 88888.00 2012-06-30 01:14:48.250 182 12634.98 97.53 54943.22 88888.00 2012-06-30 01:14:48.375 182 12634.98 97.53 54943.20 88888.00 2012-06-30 01:14:48.500 182 12634.95 97.55 54943.20 88888.00 2012-06-30 01:14:48.625 182 12634.95 97.53 54943.18 88888.00 2012-06-30 01:14:48.750 182 12634.88 97.53 54943.20 88888.00 2012-06-30 01:14:48.875 182 12634.80 97.53 54943.15 88888.00 2012-06-30 01:14:49.000 182 12634.80 97.50 54943.12 88888.00 2012-06-30 01:14:49.125 182 12634.85 97.50 54943.15 88888.00 2012-06-30 01:14:49.250 182 12634.90 97.55 54943.18 88888.00 2012-06-30 01:14:49.375 182 12634.92 97.60 54943.18 88888.00 2012-06-30 01:14:49.500 182 12634.92 97.60 54943.15 88888.00 2012-06-30 01:14:49.625 182 12634.92 97.62 54943.15 88888.00 2012-06-30 01:14:49.750 182 12634.95 97.60 54943.15 88888.00 2012-06-30 01:14:49.875 182 12634.98 97.60 54943.15 88888.00 2012-06-30 01:14:50.000 182 12635.00 97.60 54943.12 88888.00 2012-06-30 01:14:50.125 182 12635.00 97.62 54943.12 88888.00 2012-06-30 01:14:50.250 182 12634.95 97.65 54943.15 88888.00 2012-06-30 01:14:50.375 182 12634.98 97.70 54943.15 88888.00 2012-06-30 01:14:50.500 182 12634.98 97.62 54943.10 88888.00 2012-06-30 01:14:50.625 182 12634.95 97.60 54943.10 88888.00 2012-06-30 01:14:50.750 182 12634.95 97.62 54943.10 88888.00 2012-06-30 01:14:50.875 182 12634.95 97.67 54943.12 88888.00 2012-06-30 01:14:51.000 182 12634.90 97.67 54943.12 88888.00 2012-06-30 01:14:51.125 182 12634.92 97.65 54943.10 88888.00 2012-06-30 01:14:51.250 182 12634.92 97.67 54943.10 88888.00 2012-06-30 01:14:51.375 182 12634.92 97.70 54943.10 88888.00 2012-06-30 01:14:51.500 182 12634.98 97.72 54943.10 88888.00 2012-06-30 01:14:51.625 182 12634.95 97.70 54943.10 88888.00 2012-06-30 01:14:51.750 182 12634.92 97.72 54943.10 88888.00 2012-06-30 01:14:51.875 182 12634.92 97.72 54943.07 88888.00 2012-06-30 01:14:52.000 182 12634.95 97.72 54943.05 88888.00 2012-06-30 01:14:52.125 182 12634.98 97.72 54943.07 88888.00 2012-06-30 01:14:52.250 182 12635.00 97.72 54943.07 88888.00 2012-06-30 01:14:52.375 182 12635.05 97.75 54943.07 88888.00 2012-06-30 01:14:52.500 182 12635.00 97.75 54943.07 88888.00 2012-06-30 01:14:52.625 182 12634.95 97.75 54943.05 88888.00 2012-06-30 01:14:52.750 182 12634.95 97.78 54943.05 88888.00 2012-06-30 01:14:52.875 182 12634.95 97.78 54943.05 88888.00 2012-06-30 01:14:53.000 182 12634.92 97.78 54943.03 88888.00 2012-06-30 01:14:53.125 182 12634.90 97.78 54943.05 88888.00 2012-06-30 01:14:53.250 182 12634.92 97.80 54943.05 88888.00 2012-06-30 01:14:53.375 182 12634.98 97.83 54943.05 88888.00 2012-06-30 01:14:53.500 182 12634.98 97.80 54943.05 88888.00 2012-06-30 01:14:53.625 182 12635.00 97.83 54943.05 88888.00 2012-06-30 01:14:53.750 182 12635.02 97.85 54943.07 88888.00 2012-06-30 01:14:53.875 182 12634.98 97.83 54943.05 88888.00 2012-06-30 01:14:54.000 182 12634.90 97.83 54943.05 88888.00 2012-06-30 01:14:54.125 182 12634.88 97.85 54943.07 88888.00 2012-06-30 01:14:54.250 182 12634.85 97.83 54943.05 88888.00 2012-06-30 01:14:54.375 182 12634.85 97.85 54943.03 88888.00 2012-06-30 01:14:54.500 182 12634.95 97.90 54943.05 88888.00 2012-06-30 01:14:54.625 182 12634.95 97.90 54943.07 88888.00 2012-06-30 01:14:54.750 182 12634.90 97.90 54943.05 88888.00 2012-06-30 01:14:54.875 182 12634.88 97.88 54943.05 88888.00 2012-06-30 01:14:55.000 182 12634.85 97.83 54943.03 88888.00 2012-06-30 01:14:55.125 182 12634.88 97.85 54943.05 88888.00 2012-06-30 01:14:55.250 182 12634.80 97.88 54943.05 88888.00 2012-06-30 01:14:55.375 182 12634.75 97.85 54943.03 88888.00 2012-06-30 01:14:55.500 182 12634.88 97.88 54943.03 88888.00 2012-06-30 01:14:55.625 182 12634.95 97.92 54943.05 88888.00 2012-06-30 01:14:55.750 182 12634.90 97.92 54943.05 88888.00 2012-06-30 01:14:55.875 182 12634.80 97.92 54943.05 88888.00 2012-06-30 01:14:56.000 182 12634.77 97.92 54943.05 88888.00 2012-06-30 01:14:56.125 182 12634.77 97.92 54943.03 88888.00 2012-06-30 01:14:56.250 182 12634.83 97.90 54943.05 88888.00 2012-06-30 01:14:56.375 182 12634.85 97.92 54943.07 88888.00 2012-06-30 01:14:56.500 182 12634.83 97.95 54943.07 88888.00 2012-06-30 01:14:56.625 182 12634.77 97.92 54943.05 88888.00 2012-06-30 01:14:56.750 182 12634.73 97.90 54943.03 88888.00 2012-06-30 01:14:56.875 182 12634.67 97.90 54943.00 88888.00 2012-06-30 01:14:57.000 182 12634.67 97.90 54943.00 88888.00 2012-06-30 01:14:57.125 182 12634.67 97.90 54943.00 88888.00 2012-06-30 01:14:57.250 182 12634.65 97.92 54943.00 88888.00 2012-06-30 01:14:57.375 182 12634.67 97.97 54943.00 88888.00 2012-06-30 01:14:57.500 182 12634.65 97.97 54943.03 88888.00 2012-06-30 01:14:57.625 182 12634.62 98.00 54943.00 88888.00 2012-06-30 01:14:57.750 182 12634.70 98.00 54943.00 88888.00 2012-06-30 01:14:57.875 182 12634.70 97.97 54942.97 88888.00 2012-06-30 01:14:58.000 182 12634.75 98.00 54942.97 88888.00 2012-06-30 01:14:58.125 182 12634.65 98.00 54943.00 88888.00 2012-06-30 01:14:58.250 182 12634.60 97.97 54942.97 88888.00 2012-06-30 01:14:58.375 182 12634.67 98.00 54942.95 88888.00 2012-06-30 01:14:58.500 182 12634.73 98.00 54942.95 88888.00 2012-06-30 01:14:58.625 182 12634.75 98.00 54942.97 88888.00 2012-06-30 01:14:58.750 182 12634.70 98.00 54942.97 88888.00 2012-06-30 01:14:58.875 182 12634.67 97.97 54942.95 88888.00 2012-06-30 01:14:59.000 182 12634.67 98.00 54942.95 88888.00 2012-06-30 01:14:59.125 182 12634.67 98.05 54942.97 88888.00 2012-06-30 01:14:59.250 182 12634.65 98.05 54943.00 88888.00 2012-06-30 01:14:59.375 182 12634.62 98.08 54943.00 88888.00 2012-06-30 01:14:59.500 182 12634.62 98.08 54942.97 88888.00 2012-06-30 01:14:59.625 182 12634.70 98.08 54942.97 88888.00 2012-06-30 01:14:59.750 182 12634.70 98.05 54942.97 88888.00 2012-06-30 01:14:59.875 182 12634.62 98.05 54942.95 88888.00 2012-06-30 01:15:00.000 182 12634.65 98.03 54942.93 88888.00 2012-06-30 01:15:00.125 182 12634.67 98.08 54942.95 88888.00 2012-06-30 01:15:00.250 182 12634.65 98.08 54942.95 88888.00 2012-06-30 01:15:00.375 182 12634.60 98.08 54942.93 88888.00 2012-06-30 01:15:00.500 182 12634.55 98.10 54942.93 88888.00 2012-06-30 01:15:00.625 182 12634.55 98.12 54942.95 88888.00 2012-06-30 01:15:00.750 182 12634.60 98.10 54942.93 88888.00 2012-06-30 01:15:00.875 182 12634.60 98.10 54942.93 88888.00 2012-06-30 01:15:01.000 182 12634.60 98.15 54942.93 88888.00 2012-06-30 01:15:01.125 182 12634.65 98.20 54942.97 88888.00 2012-06-30 01:15:01.250 182 12634.65 98.20 54942.97 88888.00 2012-06-30 01:15:01.375 182 12634.60 98.17 54942.97 88888.00 2012-06-30 01:15:01.500 182 12634.58 98.17 54942.95 88888.00 2012-06-30 01:15:01.625 182 12634.55 98.12 54942.95 88888.00 2012-06-30 01:15:01.750 182 12634.52 98.15 54942.93 88888.00 2012-06-30 01:15:01.875 182 12634.55 98.17 54942.90 88888.00 2012-06-30 01:15:02.000 182 12634.52 98.17 54942.93 88888.00 2012-06-30 01:15:02.125 182 12634.48 98.17 54942.95 88888.00 2012-06-30 01:15:02.250 182 12634.50 98.17 54942.95 88888.00 2012-06-30 01:15:02.375 182 12634.58 98.22 54942.95 88888.00 2012-06-30 01:15:02.500 182 12634.55 98.22 54942.93 88888.00 2012-06-30 01:15:02.625 182 12634.48 98.17 54942.90 88888.00 2012-06-30 01:15:02.750 182 12634.45 98.17 54942.93 88888.00 2012-06-30 01:15:02.875 182 12634.42 98.17 54942.93 88888.00 2012-06-30 01:15:03.000 182 12634.40 98.15 54942.95 88888.00 2012-06-30 01:15:03.125 182 12634.35 98.17 54942.97 88888.00 2012-06-30 01:15:03.250 182 12634.38 98.20 54942.97 88888.00 2012-06-30 01:15:03.375 182 12634.45 98.22 54942.97 88888.00 2012-06-30 01:15:03.500 182 12634.48 98.22 54942.95 88888.00 2012-06-30 01:15:03.625 182 12634.45 98.15 54942.95 88888.00 2012-06-30 01:15:03.750 182 12634.42 98.15 54942.95 88888.00 2012-06-30 01:15:03.875 182 12634.45 98.15 54942.95 88888.00 2012-06-30 01:15:04.000 182 12634.48 98.17 54942.93 88888.00 2012-06-30 01:15:04.125 182 12634.40 98.17 54942.95 88888.00 2012-06-30 01:15:04.250 182 12634.33 98.15 54942.90 88888.00 2012-06-30 01:15:04.375 182 12634.30 98.12 54942.88 88888.00 2012-06-30 01:15:04.500 182 12634.30 98.17 54942.93 88888.00 2012-06-30 01:15:04.625 182 12634.35 98.17 54942.95 88888.00 2012-06-30 01:15:04.750 182 12634.38 98.15 54942.90 88888.00 2012-06-30 01:15:04.875 182 12634.38 98.10 54942.85 88888.00 2012-06-30 01:15:05.000 182 12634.35 98.12 54942.88 88888.00 2012-06-30 01:15:05.125 182 12634.30 98.10 54942.90 88888.00 2012-06-30 01:15:05.250 182 12634.33 98.08 54942.88 88888.00 2012-06-30 01:15:05.375 182 12634.33 98.05 54942.88 88888.00 2012-06-30 01:15:05.500 182 12634.33 98.08 54942.85 88888.00 2012-06-30 01:15:05.625 182 12634.30 98.08 54942.90 88888.00 2012-06-30 01:15:05.750 182 12634.33 98.12 54942.90 88888.00 2012-06-30 01:15:05.875 182 12634.35 98.10 54942.90 88888.00 2012-06-30 01:15:06.000 182 12634.27 98.10 54942.88 88888.00 2012-06-30 01:15:06.125 182 12634.23 98.10 54942.88 88888.00 2012-06-30 01:15:06.250 182 12634.27 98.12 54942.93 88888.00 2012-06-30 01:15:06.375 182 12634.33 98.17 54942.93 88888.00 2012-06-30 01:15:06.500 182 12634.25 98.12 54942.90 88888.00 2012-06-30 01:15:06.625 182 12634.25 98.12 54942.90 88888.00 2012-06-30 01:15:06.750 182 12634.30 98.17 54942.90 88888.00 2012-06-30 01:15:06.875 182 12634.27 98.17 54942.90 88888.00 2012-06-30 01:15:07.000 182 12634.25 98.15 54942.88 88888.00 2012-06-30 01:15:07.125 182 12634.30 98.15 54942.88 88888.00 2012-06-30 01:15:07.250 182 12634.30 98.12 54942.90 88888.00 2012-06-30 01:15:07.375 182 12634.33 98.12 54942.90 88888.00 2012-06-30 01:15:07.500 182 12634.25 98.12 54942.93 88888.00 2012-06-30 01:15:07.625 182 12634.17 98.12 54942.88 88888.00 2012-06-30 01:15:07.750 182 12634.15 98.12 54942.88 88888.00 2012-06-30 01:15:07.875 182 12634.20 98.12 54942.88 88888.00 2012-06-30 01:15:08.000 182 12634.17 98.12 54942.85 88888.00 2012-06-30 01:15:08.125 182 12634.15 98.10 54942.82 88888.00 2012-06-30 01:15:08.250 182 12634.10 98.08 54942.82 88888.00 2012-06-30 01:15:08.375 182 12634.08 98.10 54942.82 88888.00 2012-06-30 01:15:08.500 182 12634.10 98.10 54942.82 88888.00 2012-06-30 01:15:08.625 182 12634.08 98.10 54942.82 88888.00 2012-06-30 01:15:08.750 182 12634.08 98.10 54942.85 88888.00 2012-06-30 01:15:08.875 182 12634.10 98.20 54942.93 88888.00 2012-06-30 01:15:09.000 182 12634.10 98.20 54942.90 88888.00 2012-06-30 01:15:09.125 182 12634.02 98.17 54942.88 88888.00 2012-06-30 01:15:09.250 182 12633.98 98.15 54942.85 88888.00 2012-06-30 01:15:09.375 182 12633.98 98.17 54942.88 88888.00 2012-06-30 01:15:09.500 182 12634.02 98.20 54942.88 88888.00 2012-06-30 01:15:09.625 182 12634.02 98.20 54942.88 88888.00 2012-06-30 01:15:09.750 182 12634.02 98.17 54942.88 88888.00 2012-06-30 01:15:09.875 182 12634.00 98.17 54942.85 88888.00 2012-06-30 01:15:10.000 182 12633.95 98.17 54942.85 88888.00 2012-06-30 01:15:10.125 182 12633.92 98.15 54942.85 88888.00 2012-06-30 01:15:10.250 182 12633.98 98.17 54942.88 88888.00 2012-06-30 01:15:10.375 182 12634.02 98.20 54942.90 88888.00 2012-06-30 01:15:10.500 182 12634.02 98.17 54942.88 88888.00 2012-06-30 01:15:10.625 182 12633.98 98.20 54942.85 88888.00 2012-06-30 01:15:10.750 182 12633.88 98.20 54942.85 88888.00 2012-06-30 01:15:10.875 182 12633.88 98.20 54942.85 88888.00 2012-06-30 01:15:11.000 182 12633.95 98.20 54942.82 88888.00 2012-06-30 01:15:11.125 182 12633.95 98.20 54942.85 88888.00 2012-06-30 01:15:11.250 182 12633.88 98.17 54942.85 88888.00 2012-06-30 01:15:11.375 182 12633.80 98.20 54942.85 88888.00 2012-06-30 01:15:11.500 182 12633.85 98.17 54942.85 88888.00 2012-06-30 01:15:11.625 182 12633.85 98.17 54942.82 88888.00 2012-06-30 01:15:11.750 182 12633.77 98.17 54942.85 88888.00 2012-06-30 01:15:11.875 182 12633.80 98.17 54942.85 88888.00 2012-06-30 01:15:12.000 182 12633.88 98.15 54942.85 88888.00 2012-06-30 01:15:12.125 182 12633.90 98.20 54942.88 88888.00 2012-06-30 01:15:12.250 182 12633.80 98.17 54942.85 88888.00 2012-06-30 01:15:12.375 182 12633.77 98.20 54942.85 88888.00 2012-06-30 01:15:12.500 182 12633.80 98.22 54942.82 88888.00 2012-06-30 01:15:12.625 182 12633.80 98.22 54942.82 88888.00 2012-06-30 01:15:12.750 182 12633.83 98.20 54942.85 88888.00 2012-06-30 01:15:12.875 182 12633.83 98.20 54942.85 88888.00 2012-06-30 01:15:13.000 182 12633.85 98.17 54942.85 88888.00 2012-06-30 01:15:13.125 182 12633.90 98.15 54942.82 88888.00 2012-06-30 01:15:13.250 182 12633.88 98.17 54942.85 88888.00 2012-06-30 01:15:13.375 182 12633.83 98.17 54942.85 88888.00 2012-06-30 01:15:13.500 182 12633.88 98.20 54942.85 88888.00 2012-06-30 01:15:13.625 182 12633.88 98.20 54942.82 88888.00 2012-06-30 01:15:13.750 182 12633.77 98.17 54942.82 88888.00 2012-06-30 01:15:13.875 182 12633.70 98.17 54942.85 88888.00 2012-06-30 01:15:14.000 182 12633.67 98.20 54942.85 88888.00 2012-06-30 01:15:14.125 182 12633.67 98.20 54942.80 88888.00 2012-06-30 01:15:14.250 182 12633.67 98.17 54942.85 88888.00 2012-06-30 01:15:14.375 182 12633.65 98.15 54942.82 88888.00 2012-06-30 01:15:14.500 182 12633.67 98.12 54942.80 88888.00 2012-06-30 01:15:14.625 182 12633.67 98.17 54942.80 88888.00 2012-06-30 01:15:14.750 182 12633.62 98.20 54942.80 88888.00 2012-06-30 01:15:14.875 182 12633.60 98.20 54942.82 88888.00 2012-06-30 01:15:15.000 182 12633.58 98.15 54942.78 88888.00 2012-06-30 01:15:15.125 182 12633.60 98.10 54942.78 88888.00 2012-06-30 01:15:15.250 182 12633.58 98.17 54942.80 88888.00 2012-06-30 01:15:15.375 182 12633.55 98.20 54942.82 88888.00 2012-06-30 01:15:15.500 182 12633.50 98.17 54942.82 88888.00 2012-06-30 01:15:15.625 182 12633.48 98.15 54942.80 88888.00 2012-06-30 01:15:15.750 182 12633.48 98.17 54942.82 88888.00 2012-06-30 01:15:15.875 182 12633.50 98.17 54942.80 88888.00 2012-06-30 01:15:16.000 182 12633.52 98.15 54942.80 88888.00 2012-06-30 01:15:16.125 182 12633.55 98.17 54942.82 88888.00 2012-06-30 01:15:16.250 182 12633.50 98.17 54942.85 88888.00 2012-06-30 01:15:16.375 182 12633.52 98.20 54942.85 88888.00 2012-06-30 01:15:16.500 182 12633.50 98.22 54942.82 88888.00 2012-06-30 01:15:16.625 182 12633.45 98.22 54942.82 88888.00 2012-06-30 01:15:16.750 182 12633.42 98.22 54942.85 88888.00 2012-06-30 01:15:16.875 182 12633.38 98.25 54942.85 88888.00 2012-06-30 01:15:17.000 182 12633.40 98.25 54942.82 88888.00 2012-06-30 01:15:17.125 182 12633.48 98.22 54942.80 88888.00 2012-06-30 01:15:17.250 182 12633.42 98.22 54942.80 88888.00 2012-06-30 01:15:17.375 182 12633.38 98.25 54942.78 88888.00 2012-06-30 01:15:17.500 182 12633.30 98.28 54942.82 88888.00 2012-06-30 01:15:17.625 182 12633.27 98.28 54942.85 88888.00 2012-06-30 01:15:17.750 182 12633.27 98.25 54942.82 88888.00 2012-06-30 01:15:17.875 182 12633.30 98.25 54942.82 88888.00 2012-06-30 01:15:18.000 182 12633.25 98.28 54942.80 88888.00 2012-06-30 01:15:18.125 182 12633.25 98.28 54942.80 88888.00 2012-06-30 01:15:18.250 182 12633.30 98.25 54942.82 88888.00 2012-06-30 01:15:18.375 182 12633.38 98.30 54942.85 88888.00 2012-06-30 01:15:18.500 182 12633.38 98.30 54942.82 88888.00 2012-06-30 01:15:18.625 182 12633.38 98.33 54942.85 88888.00 2012-06-30 01:15:18.750 182 12633.27 98.30 54942.82 88888.00 2012-06-30 01:15:18.875 182 12633.20 98.30 54942.82 88888.00 2012-06-30 01:15:19.000 182 12633.30 98.33 54942.85 88888.00 2012-06-30 01:15:19.125 182 12633.33 98.33 54942.82 88888.00 2012-06-30 01:15:19.250 182 12633.27 98.25 54942.82 88888.00 2012-06-30 01:15:19.375 182 12633.35 98.25 54942.85 88888.00 2012-06-30 01:15:19.500 182 12633.40 98.28 54942.82 88888.00 2012-06-30 01:15:19.625 182 12633.30 98.30 54942.80 88888.00 2012-06-30 01:15:19.750 182 12633.27 98.28 54942.82 88888.00 2012-06-30 01:15:19.875 182 12633.30 98.33 54942.80 88888.00 2012-06-30 01:15:20.000 182 12633.30 98.30 54942.82 88888.00 2012-06-30 01:15:20.125 182 12633.25 98.33 54942.85 88888.00 2012-06-30 01:15:20.250 182 12633.20 98.30 54942.85 88888.00 2012-06-30 01:15:20.375 182 12633.25 98.33 54942.85 88888.00 2012-06-30 01:15:20.500 182 12633.27 98.30 54942.82 88888.00 2012-06-30 01:15:20.625 182 12633.27 98.33 54942.80 88888.00 2012-06-30 01:15:20.750 182 12633.20 98.28 54942.80 88888.00 2012-06-30 01:15:20.875 182 12633.15 98.28 54942.80 88888.00 2012-06-30 01:15:21.000 182 12633.20 98.30 54942.78 88888.00 2012-06-30 01:15:21.125 182 12633.27 98.35 54942.82 88888.00 2012-06-30 01:15:21.250 182 12633.17 98.33 54942.85 88888.00 2012-06-30 01:15:21.375 182 12633.08 98.33 54942.82 88888.00 2012-06-30 01:15:21.500 182 12633.00 98.30 54942.82 88888.00 2012-06-30 01:15:21.625 182 12633.02 98.33 54942.85 88888.00 2012-06-30 01:15:21.750 182 12633.05 98.30 54942.82 88888.00 2012-06-30 01:15:21.875 182 12633.02 98.30 54942.80 88888.00 2012-06-30 01:15:22.000 182 12632.98 98.30 54942.82 88888.00 2012-06-30 01:15:22.125 182 12633.02 98.33 54942.85 88888.00 2012-06-30 01:15:22.250 182 12633.00 98.30 54942.82 88888.00 2012-06-30 01:15:22.375 182 12633.02 98.33 54942.85 88888.00 2012-06-30 01:15:22.500 182 12633.05 98.40 54942.88 88888.00 2012-06-30 01:15:22.625 182 12633.02 98.38 54942.82 88888.00 2012-06-30 01:15:22.750 182 12632.98 98.30 54942.80 88888.00 2012-06-30 01:15:22.875 182 12632.88 98.30 54942.80 88888.00 2012-06-30 01:15:23.000 182 12632.83 98.30 54942.80 88888.00 2012-06-30 01:15:23.125 182 12632.83 98.30 54942.80 88888.00 2012-06-30 01:15:23.250 182 12632.88 98.30 54942.82 88888.00 2012-06-30 01:15:23.375 182 12632.90 98.30 54942.80 88888.00 2012-06-30 01:15:23.500 182 12632.88 98.30 54942.80 88888.00 2012-06-30 01:15:23.625 182 12632.92 98.33 54942.82 88888.00 2012-06-30 01:15:23.750 182 12632.85 98.35 54942.82 88888.00 2012-06-30 01:15:23.875 182 12632.80 98.28 54942.80 88888.00 2012-06-30 01:15:24.000 182 12632.80 98.28 54942.78 88888.00 2012-06-30 01:15:24.125 182 12632.77 98.30 54942.82 88888.00 2012-06-30 01:15:24.250 182 12632.75 98.28 54942.82 88888.00 2012-06-30 01:15:24.375 182 12632.75 98.28 54942.80 88888.00 2012-06-30 01:15:24.500 182 12632.75 98.30 54942.78 88888.00 2012-06-30 01:15:24.625 182 12632.67 98.28 54942.80 88888.00 2012-06-30 01:15:24.750 182 12632.67 98.33 54942.80 88888.00 2012-06-30 01:15:24.875 182 12632.70 98.30 54942.78 88888.00 2012-06-30 01:15:25.000 182 12632.70 98.30 54942.78 88888.00 2012-06-30 01:15:25.125 182 12632.70 98.35 54942.80 88888.00 2012-06-30 01:15:25.250 182 12632.70 98.33 54942.80 88888.00 2012-06-30 01:15:25.375 182 12632.73 98.38 54942.82 88888.00 2012-06-30 01:15:25.500 182 12632.75 98.38 54942.82 88888.00 2012-06-30 01:15:25.625 182 12632.75 98.38 54942.80 88888.00 2012-06-30 01:15:25.750 182 12632.73 98.35 54942.82 88888.00 2012-06-30 01:15:25.875 182 12632.62 98.38 54942.80 88888.00 2012-06-30 01:15:26.000 182 12632.58 98.35 54942.82 88888.00 2012-06-30 01:15:26.125 182 12632.62 98.40 54942.85 88888.00 2012-06-30 01:15:26.250 182 12632.60 98.38 54942.82 88888.00 2012-06-30 01:15:26.375 182 12632.60 98.38 54942.80 88888.00 2012-06-30 01:15:26.500 182 12632.58 98.40 54942.80 88888.00 2012-06-30 01:15:26.625 182 12632.58 98.38 54942.78 88888.00 2012-06-30 01:15:26.750 182 12632.58 98.38 54942.78 88888.00 2012-06-30 01:15:26.875 182 12632.62 98.40 54942.78 88888.00 2012-06-30 01:15:27.000 182 12632.62 98.42 54942.75 88888.00 2012-06-30 01:15:27.125 182 12632.58 98.38 54942.75 88888.00 2012-06-30 01:15:27.250 182 12632.52 98.38 54942.78 88888.00 2012-06-30 01:15:27.375 182 12632.52 98.42 54942.78 88888.00 2012-06-30 01:15:27.500 182 12632.50 98.42 54942.78 88888.00 2012-06-30 01:15:27.625 182 12632.50 98.38 54942.78 88888.00 2012-06-30 01:15:27.750 182 12632.50 98.38 54942.78 88888.00 2012-06-30 01:15:27.875 182 12632.50 98.40 54942.78 88888.00 2012-06-30 01:15:28.000 182 12632.45 98.42 54942.80 88888.00 2012-06-30 01:15:28.125 182 12632.45 98.42 54942.78 88888.00 2012-06-30 01:15:28.250 182 12632.40 98.38 54942.78 88888.00 2012-06-30 01:15:28.375 182 12632.33 98.38 54942.75 88888.00 2012-06-30 01:15:28.500 182 12632.25 98.38 54942.78 88888.00 2012-06-30 01:15:28.625 182 12632.30 98.42 54942.80 88888.00 2012-06-30 01:15:28.750 182 12632.33 98.42 54942.80 88888.00 2012-06-30 01:15:28.875 182 12632.30 98.40 54942.80 88888.00 2012-06-30 01:15:29.000 182 12632.27 98.38 54942.75 88888.00 2012-06-30 01:15:29.125 182 12632.25 98.35 54942.78 88888.00 2012-06-30 01:15:29.250 182 12632.23 98.40 54942.80 88888.00 2012-06-30 01:15:29.375 182 12632.23 98.40 54942.78 88888.00 2012-06-30 01:15:29.500 182 12632.25 98.38 54942.78 88888.00 2012-06-30 01:15:29.625 182 12632.17 98.38 54942.78 88888.00 2012-06-30 01:15:29.750 182 12632.12 98.40 54942.78 88888.00 2012-06-30 01:15:29.875 182 12632.15 98.40 54942.78 88888.00 2012-06-30 01:15:30.000 182 12632.20 98.38 54942.78 88888.00 2012-06-30 01:15:30.125 182 12632.23 98.45 54942.80 88888.00 2012-06-30 01:15:30.250 182 12632.15 98.45 54942.80 88888.00 2012-06-30 01:15:30.375 182 12632.12 98.45 54942.82 88888.00 2012-06-30 01:15:30.500 182 12632.10 98.42 54942.82 88888.00 2012-06-30 01:15:30.625 182 12632.05 98.42 54942.80 88888.00 2012-06-30 01:15:30.750 182 12632.00 98.47 54942.82 88888.00 2012-06-30 01:15:30.875 182 12632.02 98.45 54942.82 88888.00 2012-06-30 01:15:31.000 182 12632.02 98.45 54942.80 88888.00 2012-06-30 01:15:31.125 182 12632.02 98.42 54942.78 88888.00 2012-06-30 01:15:31.250 182 12631.95 98.40 54942.78 88888.00 2012-06-30 01:15:31.375 182 12631.92 98.42 54942.78 88888.00 2012-06-30 01:15:31.500 182 12631.95 98.42 54942.78 88888.00 2012-06-30 01:15:31.625 182 12631.92 98.45 54942.78 88888.00 2012-06-30 01:15:31.750 182 12631.85 98.40 54942.78 88888.00 2012-06-30 01:15:31.875 182 12631.83 98.42 54942.78 88888.00 2012-06-30 01:15:32.000 182 12631.80 98.42 54942.78 88888.00 2012-06-30 01:15:32.125 182 12631.80 98.40 54942.78 88888.00 2012-06-30 01:15:32.250 182 12631.75 98.42 54942.78 88888.00 2012-06-30 01:15:32.375 182 12631.75 98.40 54942.78 88888.00 2012-06-30 01:15:32.500 182 12631.75 98.40 54942.78 88888.00 2012-06-30 01:15:32.625 182 12631.75 98.45 54942.80 88888.00 2012-06-30 01:15:32.750 182 12631.70 98.45 54942.80 88888.00 2012-06-30 01:15:32.875 182 12631.67 98.42 54942.78 88888.00 2012-06-30 01:15:33.000 182 12631.70 98.45 54942.80 88888.00 2012-06-30 01:15:33.125 182 12631.67 98.45 54942.82 88888.00 2012-06-30 01:15:33.250 182 12631.65 98.42 54942.82 88888.00 2012-06-30 01:15:33.375 182 12631.62 98.42 54942.78 88888.00 2012-06-30 01:15:33.500 182 12631.62 98.42 54942.78 88888.00 2012-06-30 01:15:33.625 182 12631.62 98.47 54942.80 88888.00 2012-06-30 01:15:33.750 182 12631.65 98.53 54942.80 88888.00 2012-06-30 01:15:33.875 182 12631.65 98.47 54942.82 88888.00 2012-06-30 01:15:34.000 182 12631.60 98.45 54942.80 88888.00 2012-06-30 01:15:34.125 182 12631.52 98.42 54942.80 88888.00 2012-06-30 01:15:34.250 182 12631.48 98.40 54942.80 88888.00 2012-06-30 01:15:34.375 182 12631.58 98.40 54942.80 88888.00 2012-06-30 01:15:34.500 182 12631.58 98.38 54942.82 88888.00 2012-06-30 01:15:34.625 182 12631.52 98.38 54942.80 88888.00 2012-06-30 01:15:34.750 182 12631.48 98.42 54942.82 88888.00 2012-06-30 01:15:34.875 182 12631.48 98.45 54942.85 88888.00 2012-06-30 01:15:35.000 182 12631.48 98.42 54942.80 88888.00 2012-06-30 01:15:35.125 182 12631.40 98.38 54942.80 88888.00 2012-06-30 01:15:35.250 182 12631.35 98.38 54942.85 88888.00 2012-06-30 01:15:35.375 182 12631.30 98.40 54942.88 88888.00 2012-06-30 01:15:35.500 182 12631.25 98.42 54942.85 88888.00 2012-06-30 01:15:35.625 182 12631.23 98.40 54942.85 88888.00 2012-06-30 01:15:35.750 182 12631.27 98.42 54942.85 88888.00 2012-06-30 01:15:35.875 182 12631.35 98.42 54942.85 88888.00 2012-06-30 01:15:36.000 182 12631.27 98.42 54942.82 88888.00 2012-06-30 01:15:36.125 182 12631.25 98.42 54942.82 88888.00 2012-06-30 01:15:36.250 182 12631.25 98.40 54942.82 88888.00 2012-06-30 01:15:36.375 182 12631.30 98.40 54942.82 88888.00 2012-06-30 01:15:36.500 182 12631.25 98.42 54942.82 88888.00 2012-06-30 01:15:36.625 182 12631.20 98.40 54942.88 88888.00 2012-06-30 01:15:36.750 182 12631.27 98.42 54942.85 88888.00 2012-06-30 01:15:36.875 182 12631.27 98.42 54942.82 88888.00 2012-06-30 01:15:37.000 182 12631.23 98.42 54942.82 88888.00 2012-06-30 01:15:37.125 182 12631.17 98.47 54942.82 88888.00 2012-06-30 01:15:37.250 182 12631.15 98.45 54942.85 88888.00 2012-06-30 01:15:37.375 182 12631.20 98.47 54942.88 88888.00 2012-06-30 01:15:37.500 182 12631.20 98.45 54942.85 88888.00 2012-06-30 01:15:37.625 182 12631.17 98.40 54942.85 88888.00 2012-06-30 01:15:37.750 182 12631.12 98.40 54942.82 88888.00 2012-06-30 01:15:37.875 182 12631.10 98.40 54942.82 88888.00 2012-06-30 01:15:38.000 182 12631.10 98.40 54942.85 88888.00 2012-06-30 01:15:38.125 182 12631.10 98.42 54942.90 88888.00 2012-06-30 01:15:38.250 182 12631.02 98.40 54942.90 88888.00 2012-06-30 01:15:38.375 182 12631.05 98.40 54942.90 88888.00 2012-06-30 01:15:38.500 182 12631.05 98.40 54942.90 88888.00 2012-06-30 01:15:38.625 182 12631.00 98.42 54942.88 88888.00 2012-06-30 01:15:38.750 182 12630.90 98.42 54942.88 88888.00 2012-06-30 01:15:38.875 182 12630.88 98.45 54942.88 88888.00 2012-06-30 01:15:39.000 182 12630.92 98.42 54942.90 88888.00 2012-06-30 01:15:39.125 182 12630.98 98.42 54942.90 88888.00 2012-06-30 01:15:39.250 182 12630.90 98.40 54942.90 88888.00 2012-06-30 01:15:39.375 182 12630.88 98.40 54942.88 88888.00 2012-06-30 01:15:39.500 182 12630.90 98.42 54942.90 88888.00 2012-06-30 01:15:39.625 182 12630.85 98.40 54942.90 88888.00 2012-06-30 01:15:39.750 182 12630.80 98.38 54942.88 88888.00 2012-06-30 01:15:39.875 182 12630.83 98.40 54942.88 88888.00 2012-06-30 01:15:40.000 182 12630.80 98.40 54942.88 88888.00 2012-06-30 01:15:40.125 182 12630.83 98.40 54942.90 88888.00 2012-06-30 01:15:40.250 182 12630.77 98.38 54942.88 88888.00 2012-06-30 01:15:40.375 182 12630.80 98.40 54942.90 88888.00 2012-06-30 01:15:40.500 182 12630.77 98.40 54942.90 88888.00 2012-06-30 01:15:40.625 182 12630.73 98.35 54942.88 88888.00 2012-06-30 01:15:40.750 182 12630.65 98.35 54942.88 88888.00 2012-06-30 01:15:40.875 182 12630.67 98.38 54942.90 88888.00 2012-06-30 01:15:41.000 182 12630.65 98.33 54942.88 88888.00 2012-06-30 01:15:41.125 182 12630.60 98.35 54942.88 88888.00 2012-06-30 01:15:41.250 182 12630.62 98.33 54942.88 88888.00 2012-06-30 01:15:41.375 182 12630.62 98.30 54942.85 88888.00 2012-06-30 01:15:41.500 182 12630.60 98.35 54942.88 88888.00 2012-06-30 01:15:41.625 182 12630.67 98.35 54942.90 88888.00 2012-06-30 01:15:41.750 182 12630.65 98.35 54942.90 88888.00 2012-06-30 01:15:41.875 182 12630.60 98.33 54942.88 88888.00 2012-06-30 01:15:42.000 182 12630.52 98.30 54942.85 88888.00 2012-06-30 01:15:42.125 182 12630.52 98.33 54942.88 88888.00 2012-06-30 01:15:42.250 182 12630.50 98.28 54942.88 88888.00 2012-06-30 01:15:42.375 182 12630.50 98.30 54942.90 88888.00 2012-06-30 01:15:42.500 182 12630.45 98.35 54942.90 88888.00 2012-06-30 01:15:42.625 182 12630.40 98.33 54942.93 88888.00 2012-06-30 01:15:42.750 182 12630.40 98.30 54942.90 88888.00 2012-06-30 01:15:42.875 182 12630.33 98.30 54942.90 88888.00 2012-06-30 01:15:43.000 182 12630.35 98.35 54942.90 88888.00 2012-06-30 01:15:43.125 182 12630.38 98.35 54942.93 88888.00 2012-06-30 01:15:43.250 182 12630.35 98.33 54942.93 88888.00 2012-06-30 01:15:43.375 182 12630.35 98.33 54942.93 88888.00 2012-06-30 01:15:43.500 182 12630.35 98.33 54942.90 88888.00 2012-06-30 01:15:43.625 182 12630.35 98.33 54942.88 88888.00 2012-06-30 01:15:43.750 182 12630.27 98.30 54942.88 88888.00 2012-06-30 01:15:43.875 182 12630.27 98.30 54942.90 88888.00 2012-06-30 01:15:44.000 182 12630.27 98.33 54942.93 88888.00 2012-06-30 01:15:44.125 182 12630.23 98.33 54942.93 88888.00 2012-06-30 01:15:44.250 182 12630.20 98.33 54942.95 88888.00 2012-06-30 01:15:44.375 182 12630.25 98.30 54942.95 88888.00 2012-06-30 01:15:44.500 182 12630.33 98.35 54942.93 88888.00 2012-06-30 01:15:44.625 182 12630.33 98.35 54942.90 88888.00 2012-06-30 01:15:44.750 182 12630.30 98.38 54942.93 88888.00 2012-06-30 01:15:44.875 182 12630.25 98.35 54942.93 88888.00 2012-06-30 01:15:45.000 182 12630.20 98.33 54942.90 88888.00 2012-06-30 01:15:45.125 182 12630.12 98.33 54942.93 88888.00 2012-06-30 01:15:45.250 182 12630.08 98.28 54942.93 88888.00 2012-06-30 01:15:45.375 182 12630.08 98.28 54942.88 88888.00 2012-06-30 01:15:45.500 182 12630.10 98.25 54942.93 88888.00 2012-06-30 01:15:45.625 182 12630.05 98.25 54942.95 88888.00 2012-06-30 01:15:45.750 182 12630.05 98.28 54942.93 88888.00 2012-06-30 01:15:45.875 182 12630.10 98.30 54942.95 88888.00 2012-06-30 01:15:46.000 182 12630.12 98.30 54942.95 88888.00 2012-06-30 01:15:46.125 182 12630.08 98.30 54942.95 88888.00 2012-06-30 01:15:46.250 182 12630.05 98.28 54942.95 88888.00 2012-06-30 01:15:46.375 182 12630.12 98.30 54942.95 88888.00 2012-06-30 01:15:46.500 182 12630.05 98.30 54942.95 88888.00 2012-06-30 01:15:46.625 182 12630.00 98.25 54942.93 88888.00 2012-06-30 01:15:46.750 182 12629.95 98.22 54942.95 88888.00 2012-06-30 01:15:46.875 182 12629.95 98.25 54942.95 88888.00 2012-06-30 01:15:47.000 182 12629.90 98.22 54942.93 88888.00 2012-06-30 01:15:47.125 182 12629.85 98.20 54942.93 88888.00 2012-06-30 01:15:47.250 182 12629.83 98.22 54942.97 88888.00 2012-06-30 01:15:47.375 182 12629.88 98.25 54942.95 88888.00 2012-06-30 01:15:47.500 182 12629.90 98.22 54942.93 88888.00 2012-06-30 01:15:47.625 182 12629.88 98.20 54942.88 88888.00 2012-06-30 01:15:47.750 182 12629.85 98.20 54942.88 88888.00 2012-06-30 01:15:47.875 182 12629.83 98.20 54942.93 88888.00 2012-06-30 01:15:48.000 182 12629.88 98.20 54942.95 88888.00 2012-06-30 01:15:48.125 182 12629.92 98.17 54942.93 88888.00 2012-06-30 01:15:48.250 182 12629.85 98.15 54942.88 88888.00 2012-06-30 01:15:48.375 182 12629.83 98.17 54942.93 88888.00 2012-06-30 01:15:48.500 182 12629.83 98.17 54942.90 88888.00 2012-06-30 01:15:48.625 182 12629.80 98.17 54942.90 88888.00 2012-06-30 01:15:48.750 182 12629.77 98.15 54942.90 88888.00 2012-06-30 01:15:48.875 182 12629.75 98.17 54942.90 88888.00 2012-06-30 01:15:49.000 182 12629.80 98.12 54942.90 88888.00 2012-06-30 01:15:49.125 182 12629.83 98.15 54942.95 88888.00 2012-06-30 01:15:49.250 182 12629.83 98.20 54942.93 88888.00 2012-06-30 01:15:49.375 182 12629.80 98.22 54942.90 88888.00 2012-06-30 01:15:49.500 182 12629.80 98.20 54942.88 88888.00 2012-06-30 01:15:49.625 182 12629.77 98.17 54942.93 88888.00 2012-06-30 01:15:49.750 182 12629.80 98.20 54942.93 88888.00 2012-06-30 01:15:49.875 182 12629.85 98.20 54942.93 88888.00 2012-06-30 01:15:50.000 182 12629.83 98.17 54942.93 88888.00 2012-06-30 01:15:50.125 182 12629.75 98.17 54942.90 88888.00 2012-06-30 01:15:50.250 182 12629.70 98.15 54942.95 88888.00 2012-06-30 01:15:50.375 182 12629.67 98.20 54942.95 88888.00 2012-06-30 01:15:50.500 182 12629.65 98.17 54942.95 88888.00 2012-06-30 01:15:50.625 182 12629.62 98.12 54942.93 88888.00 2012-06-30 01:15:50.750 182 12629.62 98.12 54942.93 88888.00 2012-06-30 01:15:50.875 182 12629.65 98.15 54942.95 88888.00 2012-06-30 01:15:51.000 182 12629.73 98.20 54942.95 88888.00 2012-06-30 01:15:51.125 182 12629.67 98.17 54942.93 88888.00 2012-06-30 01:15:51.250 182 12629.62 98.12 54942.88 88888.00 2012-06-30 01:15:51.375 182 12629.62 98.12 54942.90 88888.00 2012-06-30 01:15:51.500 182 12629.60 98.15 54942.93 88888.00 2012-06-30 01:15:51.625 182 12629.58 98.17 54942.95 88888.00 2012-06-30 01:15:51.750 182 12629.62 98.17 54942.95 88888.00 2012-06-30 01:15:51.875 182 12629.62 98.20 54942.95 88888.00 2012-06-30 01:15:52.000 182 12629.58 98.20 54942.93 88888.00 2012-06-30 01:15:52.125 182 12629.55 98.17 54942.93 88888.00 2012-06-30 01:15:52.250 182 12629.50 98.15 54942.93 88888.00 2012-06-30 01:15:52.375 182 12629.50 98.15 54942.90 88888.00 2012-06-30 01:15:52.500 182 12629.55 98.12 54942.93 88888.00 2012-06-30 01:15:52.625 182 12629.55 98.12 54942.95 88888.00 2012-06-30 01:15:52.750 182 12629.52 98.15 54942.95 88888.00 2012-06-30 01:15:52.875 182 12629.52 98.17 54942.93 88888.00 2012-06-30 01:15:53.000 182 12629.55 98.20 54942.97 88888.00 2012-06-30 01:15:53.125 182 12629.55 98.20 54943.00 88888.00 2012-06-30 01:15:53.250 182 12629.48 98.17 54943.00 88888.00 2012-06-30 01:15:53.375 182 12629.42 98.15 54942.97 88888.00 2012-06-30 01:15:53.500 182 12629.42 98.17 54942.95 88888.00 2012-06-30 01:15:53.625 182 12629.45 98.12 54942.95 88888.00 2012-06-30 01:15:53.750 182 12629.40 98.10 54942.93 88888.00 2012-06-30 01:15:53.875 182 12629.45 98.12 54942.93 88888.00 2012-06-30 01:15:54.000 182 12629.45 98.08 54942.93 88888.00 2012-06-30 01:15:54.125 182 12629.33 98.05 54942.93 88888.00 2012-06-30 01:15:54.250 182 12629.27 98.05 54942.95 88888.00 2012-06-30 01:15:54.375 182 12629.30 98.08 54942.90 88888.00 2012-06-30 01:15:54.500 182 12629.35 98.10 54942.95 88888.00 2012-06-30 01:15:54.625 182 12629.42 98.08 54942.95 88888.00 2012-06-30 01:15:54.750 182 12629.45 98.08 54942.95 88888.00 2012-06-30 01:15:54.875 182 12629.45 98.10 54942.95 88888.00 2012-06-30 01:15:55.000 182 12629.40 98.05 54942.97 88888.00 2012-06-30 01:15:55.125 182 12629.33 98.00 54942.95 88888.00 2012-06-30 01:15:55.250 182 12629.33 98.00 54942.93 88888.00 2012-06-30 01:15:55.375 182 12629.33 98.00 54942.93 88888.00 2012-06-30 01:15:55.500 182 12629.33 98.03 54942.93 88888.00 2012-06-30 01:15:55.625 182 12629.38 98.05 54942.93 88888.00 2012-06-30 01:15:55.750 182 12629.38 98.05 54942.95 88888.00 2012-06-30 01:15:55.875 182 12629.38 98.05 54942.97 88888.00 2012-06-30 01:15:56.000 182 12629.38 98.05 54942.93 88888.00 2012-06-30 01:15:56.125 182 12629.27 98.03 54942.93 88888.00 2012-06-30 01:15:56.250 182 12629.35 98.05 54942.97 88888.00 2012-06-30 01:15:56.375 182 12629.38 98.05 54942.95 88888.00 2012-06-30 01:15:56.500 182 12629.35 98.03 54942.93 88888.00 2012-06-30 01:15:56.625 182 12629.38 98.05 54942.95 88888.00 2012-06-30 01:15:56.750 182 12629.42 98.08 54942.97 88888.00 2012-06-30 01:15:56.875 182 12629.42 98.10 54942.93 88888.00 2012-06-30 01:15:57.000 182 12629.33 98.05 54942.93 88888.00 2012-06-30 01:15:57.125 182 12629.25 98.05 54942.95 88888.00 2012-06-30 01:15:57.250 182 12629.23 98.08 54942.95 88888.00 2012-06-30 01:15:57.375 182 12629.25 98.08 54942.93 88888.00 2012-06-30 01:15:57.500 182 12629.23 98.08 54942.93 88888.00 2012-06-30 01:15:57.625 182 12629.23 98.08 54942.93 88888.00 2012-06-30 01:15:57.750 182 12629.17 98.00 54942.93 88888.00 2012-06-30 01:15:57.875 182 12629.15 98.03 54942.93 88888.00 2012-06-30 01:15:58.000 182 12629.12 98.03 54942.90 88888.00 2012-06-30 01:15:58.125 182 12629.15 98.03 54942.93 88888.00 2012-06-30 01:15:58.250 182 12629.20 98.05 54942.97 88888.00 2012-06-30 01:15:58.375 182 12629.25 98.05 54942.95 88888.00 2012-06-30 01:15:58.500 182 12629.25 98.03 54942.93 88888.00 2012-06-30 01:15:58.625 182 12629.17 98.00 54942.93 88888.00 2012-06-30 01:15:58.750 182 12629.17 98.03 54942.95 88888.00 2012-06-30 01:15:58.875 182 12629.20 98.05 54942.93 88888.00 2012-06-30 01:15:59.000 182 12629.17 98.00 54942.95 88888.00 2012-06-30 01:15:59.125 182 12629.15 98.03 54942.95 88888.00 2012-06-30 01:15:59.250 182 12629.12 98.03 54942.93 88888.00 2012-06-30 01:15:59.375 182 12629.20 98.00 54942.93 88888.00 2012-06-30 01:15:59.500 182 12629.17 98.03 54942.95 88888.00 2012-06-30 01:15:59.625 182 12629.15 98.08 54943.00 88888.00 2012-06-30 01:15:59.750 182 12629.10 98.08 54942.95 88888.00 2012-06-30 01:15:59.875 182 12629.10 98.05 54942.97 88888.00 2012-06-30 01:16:00.000 182 12629.15 98.03 54942.97 88888.00 2012-06-30 01:16:00.125 182 12629.15 97.97 54942.95 88888.00 2012-06-30 01:16:00.250 182 12629.05 98.00 54942.93 88888.00 2012-06-30 01:16:00.375 182 12629.02 98.00 54942.95 88888.00 2012-06-30 01:16:00.500 182 12629.10 98.00 54942.95 88888.00 2012-06-30 01:16:00.625 182 12629.10 97.97 54942.95 88888.00 2012-06-30 01:16:00.750 182 12629.02 97.97 54942.95 88888.00 2012-06-30 01:16:00.875 182 12628.98 97.95 54942.95 88888.00 2012-06-30 01:16:01.000 182 12628.95 97.97 54942.97 88888.00 2012-06-30 01:16:01.125 182 12629.02 98.00 54943.00 88888.00 2012-06-30 01:16:01.250 182 12628.98 98.00 54942.95 88888.00 2012-06-30 01:16:01.375 182 12628.98 98.00 54942.93 88888.00 2012-06-30 01:16:01.500 182 12628.98 97.95 54942.93 88888.00 2012-06-30 01:16:01.625 182 12628.95 97.97 54942.95 88888.00 2012-06-30 01:16:01.750 182 12628.88 97.97 54942.97 88888.00 2012-06-30 01:16:01.875 182 12628.88 98.00 54943.00 88888.00 2012-06-30 01:16:02.000 182 12628.88 98.00 54942.97 88888.00 2012-06-30 01:16:02.125 182 12628.77 98.00 54942.97 88888.00 2012-06-30 01:16:02.250 182 12628.83 97.97 54942.95 88888.00 2012-06-30 01:16:02.375 182 12628.88 98.03 54942.95 88888.00 2012-06-30 01:16:02.500 182 12628.88 98.00 54942.95 88888.00 2012-06-30 01:16:02.625 182 12628.83 97.95 54942.93 88888.00 2012-06-30 01:16:02.750 182 12628.83 97.92 54942.93 88888.00 2012-06-30 01:16:02.875 182 12628.88 97.92 54942.93 88888.00 2012-06-30 01:16:03.000 182 12628.85 97.95 54942.93 88888.00 2012-06-30 01:16:03.125 182 12628.85 97.95 54942.93 88888.00 2012-06-30 01:16:03.250 182 12628.83 97.92 54942.93 88888.00 2012-06-30 01:16:03.375 182 12628.83 97.95 54942.97 88888.00 2012-06-30 01:16:03.500 182 12628.80 97.97 54942.97 88888.00 2012-06-30 01:16:03.625 182 12628.77 97.97 54942.95 88888.00 2012-06-30 01:16:03.750 182 12628.70 97.92 54942.90 88888.00 2012-06-30 01:16:03.875 182 12628.70 97.90 54942.93 88888.00 2012-06-30 01:16:04.000 182 12628.75 97.90 54942.95 88888.00 2012-06-30 01:16:04.125 182 12628.75 97.92 54942.97 88888.00 2012-06-30 01:16:04.250 182 12628.70 97.95 54942.97 88888.00 2012-06-30 01:16:04.375 182 12628.73 97.92 54942.95 88888.00 2012-06-30 01:16:04.500 182 12628.77 97.90 54942.97 88888.00 2012-06-30 01:16:04.625 182 12628.77 97.90 54942.97 88888.00 2012-06-30 01:16:04.750 182 12628.83 97.90 54942.95 88888.00 2012-06-30 01:16:04.875 182 12628.80 97.92 54942.95 88888.00 2012-06-30 01:16:05.000 182 12628.73 97.92 54942.90 88888.00 2012-06-30 01:16:05.125 182 12628.70 97.90 54942.90 88888.00 2012-06-30 01:16:05.250 182 12628.70 97.88 54942.90 88888.00 2012-06-30 01:16:05.375 182 12628.73 97.90 54942.90 88888.00 2012-06-30 01:16:05.500 182 12628.73 97.95 54942.95 88888.00 2012-06-30 01:16:05.625 182 12628.73 97.97 54942.95 88888.00 2012-06-30 01:16:05.750 182 12628.75 97.92 54942.93 88888.00 2012-06-30 01:16:05.875 182 12628.75 97.90 54942.93 88888.00 2012-06-30 01:16:06.000 182 12628.73 97.90 54942.95 88888.00 2012-06-30 01:16:06.125 182 12628.67 97.90 54942.95 88888.00 2012-06-30 01:16:06.250 182 12628.65 97.90 54942.95 88888.00 2012-06-30 01:16:06.375 182 12628.67 97.90 54942.95 88888.00 2012-06-30 01:16:06.500 182 12628.67 97.92 54942.95 88888.00 2012-06-30 01:16:06.625 182 12628.62 97.92 54942.93 88888.00 2012-06-30 01:16:06.750 182 12628.67 97.90 54942.93 88888.00 2012-06-30 01:16:06.875 182 12628.73 97.90 54942.95 88888.00 2012-06-30 01:16:07.000 182 12628.67 97.92 54942.97 88888.00 2012-06-30 01:16:07.125 182 12628.67 97.92 54942.95 88888.00 2012-06-30 01:16:07.250 182 12628.67 97.88 54942.95 88888.00 2012-06-30 01:16:07.375 182 12628.67 97.85 54942.97 88888.00 2012-06-30 01:16:07.500 182 12628.73 97.85 54942.97 88888.00 2012-06-30 01:16:07.625 182 12628.70 97.88 54942.95 88888.00 2012-06-30 01:16:07.750 182 12628.65 97.88 54942.95 88888.00 2012-06-30 01:16:07.875 182 12628.70 97.90 54942.93 88888.00 2012-06-30 01:16:08.000 182 12628.70 97.92 54942.90 88888.00 2012-06-30 01:16:08.125 182 12628.70 97.88 54942.93 88888.00 2012-06-30 01:16:08.250 182 12628.67 97.80 54942.90 88888.00 2012-06-30 01:16:08.375 182 12628.65 97.83 54942.93 88888.00 2012-06-30 01:16:08.500 182 12628.67 97.85 54942.93 88888.00 2012-06-30 01:16:08.625 182 12628.67 97.83 54942.90 88888.00 2012-06-30 01:16:08.750 182 12628.60 97.83 54942.90 88888.00 2012-06-30 01:16:08.875 182 12628.62 97.83 54942.90 88888.00 2012-06-30 01:16:09.000 182 12628.65 97.88 54942.90 88888.00 2012-06-30 01:16:09.125 182 12628.65 97.85 54942.93 88888.00 2012-06-30 01:16:09.250 182 12628.60 97.85 54942.93 88888.00 2012-06-30 01:16:09.375 182 12628.62 97.80 54942.95 88888.00 2012-06-30 01:16:09.500 182 12628.62 97.83 54942.90 88888.00 2012-06-30 01:16:09.625 182 12628.60 97.85 54942.93 88888.00 2012-06-30 01:16:09.750 182 12628.62 97.92 54942.95 88888.00 2012-06-30 01:16:09.875 182 12628.67 97.90 54942.95 88888.00 2012-06-30 01:16:10.000 182 12628.70 97.85 54942.93 88888.00 2012-06-30 01:16:10.125 182 12628.67 97.85 54942.95 88888.00 2012-06-30 01:16:10.250 182 12628.62 97.83 54942.95 88888.00 2012-06-30 01:16:10.375 182 12628.67 97.85 54942.95 88888.00 2012-06-30 01:16:10.500 182 12628.67 97.85 54942.93 88888.00 2012-06-30 01:16:10.625 182 12628.60 97.85 54942.93 88888.00 2012-06-30 01:16:10.750 182 12628.62 97.83 54942.93 88888.00 2012-06-30 01:16:10.875 182 12628.62 97.85 54942.90 88888.00 2012-06-30 01:16:11.000 182 12628.65 97.85 54942.90 88888.00 2012-06-30 01:16:11.125 182 12628.60 97.88 54942.93 88888.00 2012-06-30 01:16:11.250 182 12628.55 97.88 54942.95 88888.00 2012-06-30 01:16:11.375 182 12628.55 97.90 54942.95 88888.00 2012-06-30 01:16:11.500 182 12628.70 97.90 54942.97 88888.00 2012-06-30 01:16:11.625 182 12628.75 97.88 54942.93 88888.00 2012-06-30 01:16:11.750 182 12628.67 97.83 54942.93 88888.00 2012-06-30 01:16:11.875 182 12628.55 97.80 54942.93 88888.00 2012-06-30 01:16:12.000 182 12628.58 97.83 54942.95 88888.00 2012-06-30 01:16:12.125 182 12628.62 97.85 54942.95 88888.00 2012-06-30 01:16:12.250 182 12628.60 97.80 54942.97 88888.00 2012-06-30 01:16:12.375 182 12628.55 97.83 54942.95 88888.00 2012-06-30 01:16:12.500 182 12628.52 97.85 54942.97 88888.00 2012-06-30 01:16:12.625 182 12628.52 97.85 54942.95 88888.00 2012-06-30 01:16:12.750 182 12628.50 97.85 54942.93 88888.00 2012-06-30 01:16:12.875 182 12628.50 97.78 54942.90 88888.00 2012-06-30 01:16:13.000 182 12628.42 97.78 54942.88 88888.00 2012-06-30 01:16:13.125 182 12628.38 97.83 54942.90 88888.00 2012-06-30 01:16:13.250 182 12628.38 97.83 54942.93 88888.00 2012-06-30 01:16:13.375 182 12628.45 97.80 54942.93 88888.00 2012-06-30 01:16:13.500 182 12628.45 97.83 54942.90 88888.00 2012-06-30 01:16:13.625 182 12628.42 97.80 54942.90 88888.00 2012-06-30 01:16:13.750 182 12628.38 97.78 54942.93 88888.00 2012-06-30 01:16:13.875 182 12628.40 97.78 54942.95 88888.00 2012-06-30 01:16:14.000 182 12628.38 97.75 54942.93 88888.00 2012-06-30 01:16:14.125 182 12628.40 97.75 54942.90 88888.00 2012-06-30 01:16:14.250 182 12628.30 97.75 54942.90 88888.00 2012-06-30 01:16:14.375 182 12628.25 97.72 54942.90 88888.00 2012-06-30 01:16:14.500 182 12628.23 97.75 54942.90 88888.00 2012-06-30 01:16:14.625 182 12628.30 97.78 54942.93 88888.00 2012-06-30 01:16:14.750 182 12628.27 97.70 54942.90 88888.00 2012-06-30 01:16:14.875 182 12628.33 97.72 54942.90 88888.00 2012-06-30 01:16:15.000 182 12628.38 97.75 54942.93 88888.00 2012-06-30 01:16:15.125 182 12628.33 97.78 54942.95 88888.00 2012-06-30 01:16:15.250 182 12628.30 97.75 54942.93 88888.00 2012-06-30 01:16:15.375 182 12628.30 97.72 54942.93 88888.00 2012-06-30 01:16:15.500 182 12628.35 97.70 54942.90 88888.00 2012-06-30 01:16:15.625 182 12628.33 97.70 54942.90 88888.00 2012-06-30 01:16:15.750 182 12628.25 97.70 54942.90 88888.00 2012-06-30 01:16:15.875 182 12628.27 97.72 54942.93 88888.00 2012-06-30 01:16:16.000 182 12628.30 97.70 54942.90 88888.00 2012-06-30 01:16:16.125 182 12628.23 97.70 54942.90 88888.00 2012-06-30 01:16:16.250 182 12628.17 97.67 54942.90 88888.00 2012-06-30 01:16:16.375 182 12628.17 97.70 54942.90 88888.00 2012-06-30 01:16:16.500 182 12628.17 97.70 54942.90 88888.00 2012-06-30 01:16:16.625 182 12628.17 97.70 54942.88 88888.00 2012-06-30 01:16:16.750 182 12628.20 97.70 54942.88 88888.00 2012-06-30 01:16:16.875 182 12628.27 97.72 54942.90 88888.00 2012-06-30 01:16:17.000 182 12628.20 97.72 54942.93 88888.00 2012-06-30 01:16:17.125 182 12628.15 97.70 54942.88 88888.00 2012-06-30 01:16:17.250 182 12628.12 97.70 54942.88 88888.00 2012-06-30 01:16:17.375 182 12628.15 97.72 54942.90 88888.00 2012-06-30 01:16:17.500 182 12628.15 97.72 54942.95 88888.00 2012-06-30 01:16:17.625 182 12628.15 97.70 54942.93 88888.00 2012-06-30 01:16:17.750 182 12628.15 97.67 54942.95 88888.00 2012-06-30 01:16:17.875 182 12628.10 97.65 54942.93 88888.00 2012-06-30 01:16:18.000 182 12628.05 97.65 54942.90 88888.00 2012-06-30 01:16:18.125 182 12628.08 97.70 54942.93 88888.00 2012-06-30 01:16:18.250 182 12628.15 97.70 54942.90 88888.00 2012-06-30 01:16:18.375 182 12628.20 97.67 54942.90 88888.00 2012-06-30 01:16:18.500 182 12628.15 97.65 54942.88 88888.00 2012-06-30 01:16:18.625 182 12628.12 97.67 54942.88 88888.00 2012-06-30 01:16:18.750 182 12628.10 97.67 54942.88 88888.00 2012-06-30 01:16:18.875 182 12628.08 97.65 54942.88 88888.00 2012-06-30 01:16:19.000 182 12628.08 97.65 54942.85 88888.00 2012-06-30 01:16:19.125 182 12628.08 97.65 54942.88 88888.00 2012-06-30 01:16:19.250 182 12628.10 97.67 54942.93 88888.00 2012-06-30 01:16:19.375 182 12628.08 97.70 54942.93 88888.00 2012-06-30 01:16:19.500 182 12628.02 97.65 54942.93 88888.00 2012-06-30 01:16:19.625 182 12628.10 97.65 54942.90 88888.00 2012-06-30 01:16:19.750 182 12628.12 97.70 54942.88 88888.00 2012-06-30 01:16:19.875 182 12628.08 97.70 54942.85 88888.00 2012-06-30 01:16:20.000 182 12628.05 97.62 54942.85 88888.00 2012-06-30 01:16:20.125 182 12628.02 97.62 54942.85 88888.00 2012-06-30 01:16:20.250 182 12628.02 97.67 54942.85 88888.00 2012-06-30 01:16:20.375 182 12628.00 97.67 54942.85 88888.00 2012-06-30 01:16:20.500 182 12628.00 97.67 54942.82 88888.00 2012-06-30 01:16:20.625 182 12628.00 97.65 54942.82 88888.00 2012-06-30 01:16:20.750 182 12627.98 97.65 54942.82 88888.00 2012-06-30 01:16:20.875 182 12628.02 97.67 54942.88 88888.00 2012-06-30 01:16:21.000 182 12628.05 97.65 54942.85 88888.00 2012-06-30 01:16:21.125 182 12628.02 97.65 54942.85 88888.00 2012-06-30 01:16:21.250 182 12627.98 97.67 54942.90 88888.00 2012-06-30 01:16:21.375 182 12627.98 97.65 54942.88 88888.00 2012-06-30 01:16:21.500 182 12627.95 97.60 54942.85 88888.00 2012-06-30 01:16:21.625 182 12627.92 97.62 54942.85 88888.00 2012-06-30 01:16:21.750 182 12627.95 97.62 54942.85 88888.00 2012-06-30 01:16:21.875 182 12627.95 97.65 54942.85 88888.00 2012-06-30 01:16:22.000 182 12627.92 97.62 54942.85 88888.00 2012-06-30 01:16:22.125 182 12627.88 97.60 54942.85 88888.00 2012-06-30 01:16:22.250 182 12627.83 97.58 54942.85 88888.00 2012-06-30 01:16:22.375 182 12627.83 97.58 54942.82 88888.00 2012-06-30 01:16:22.500 182 12627.80 97.55 54942.82 88888.00 2012-06-30 01:16:22.625 182 12627.80 97.60 54942.82 88888.00 2012-06-30 01:16:22.750 182 12627.85 97.58 54942.85 88888.00 2012-06-30 01:16:22.875 182 12627.83 97.55 54942.80 88888.00 2012-06-30 01:16:23.000 182 12627.77 97.53 54942.80 88888.00 2012-06-30 01:16:23.125 182 12627.77 97.58 54942.82 88888.00 2012-06-30 01:16:23.250 182 12627.73 97.62 54942.82 88888.00 2012-06-30 01:16:23.375 182 12627.65 97.55 54942.78 88888.00 2012-06-30 01:16:23.500 182 12627.58 97.55 54942.78 88888.00 2012-06-30 01:16:23.625 182 12627.58 97.58 54942.82 88888.00 2012-06-30 01:16:23.750 182 12627.65 97.60 54942.82 88888.00 2012-06-30 01:16:23.875 182 12627.60 97.55 54942.82 88888.00 2012-06-30 01:16:24.000 182 12627.55 97.53 54942.80 88888.00 2012-06-30 01:16:24.125 182 12627.60 97.55 54942.82 88888.00 2012-06-30 01:16:24.250 182 12627.65 97.55 54942.82 88888.00 2012-06-30 01:16:24.375 182 12627.70 97.58 54942.82 88888.00 2012-06-30 01:16:24.500 182 12627.67 97.58 54942.85 88888.00 2012-06-30 01:16:24.625 182 12627.70 97.53 54942.85 88888.00 2012-06-30 01:16:24.750 182 12627.65 97.47 54942.80 88888.00 2012-06-30 01:16:24.875 182 12627.58 97.50 54942.82 88888.00 2012-06-30 01:16:25.000 182 12627.55 97.50 54942.80 88888.00 2012-06-30 01:16:25.125 182 12627.48 97.47 54942.80 88888.00 2012-06-30 01:16:25.250 182 12627.50 97.47 54942.82 88888.00 2012-06-30 01:16:25.375 182 12627.62 97.53 54942.85 88888.00 2012-06-30 01:16:25.500 182 12627.62 97.55 54942.85 88888.00 2012-06-30 01:16:25.625 182 12627.60 97.53 54942.80 88888.00 2012-06-30 01:16:25.750 182 12627.52 97.50 54942.80 88888.00 2012-06-30 01:16:25.875 182 12627.52 97.53 54942.80 88888.00 2012-06-30 01:16:26.000 182 12627.52 97.53 54942.80 88888.00 2012-06-30 01:16:26.125 182 12627.52 97.53 54942.82 88888.00 2012-06-30 01:16:26.250 182 12627.55 97.47 54942.78 88888.00 2012-06-30 01:16:26.375 182 12627.52 97.47 54942.75 88888.00 2012-06-30 01:16:26.500 182 12627.55 97.50 54942.75 88888.00 2012-06-30 01:16:26.625 182 12627.55 97.50 54942.78 88888.00 2012-06-30 01:16:26.750 182 12627.55 97.53 54942.80 88888.00 2012-06-30 01:16:26.875 182 12627.52 97.53 54942.80 88888.00 2012-06-30 01:16:27.000 182 12627.48 97.50 54942.80 88888.00 2012-06-30 01:16:27.125 182 12627.48 97.55 54942.82 88888.00 2012-06-30 01:16:27.250 182 12627.48 97.55 54942.80 88888.00 2012-06-30 01:16:27.375 182 12627.48 97.53 54942.78 88888.00 2012-06-30 01:16:27.500 182 12627.45 97.47 54942.75 88888.00 2012-06-30 01:16:27.625 182 12627.50 97.47 54942.75 88888.00 2012-06-30 01:16:27.750 182 12627.48 97.50 54942.75 88888.00 2012-06-30 01:16:27.875 182 12627.40 97.47 54942.78 88888.00 2012-06-30 01:16:28.000 182 12627.35 97.45 54942.75 88888.00 2012-06-30 01:16:28.125 182 12627.35 97.47 54942.75 88888.00 2012-06-30 01:16:28.250 182 12627.38 97.45 54942.78 88888.00 2012-06-30 01:16:28.375 182 12627.33 97.50 54942.80 88888.00 2012-06-30 01:16:28.500 182 12627.33 97.50 54942.78 88888.00 2012-06-30 01:16:28.625 182 12627.33 97.47 54942.75 88888.00 2012-06-30 01:16:28.750 182 12627.30 97.45 54942.72 88888.00 2012-06-30 01:16:28.875 182 12627.33 97.45 54942.75 88888.00 2012-06-30 01:16:29.000 182 12627.40 97.45 54942.78 88888.00 2012-06-30 01:16:29.125 182 12627.42 97.50 54942.80 88888.00 2012-06-30 01:16:29.250 182 12627.40 97.53 54942.80 88888.00 2012-06-30 01:16:29.375 182 12627.38 97.50 54942.78 88888.00 2012-06-30 01:16:29.500 182 12627.33 97.50 54942.80 88888.00 2012-06-30 01:16:29.625 182 12627.30 97.50 54942.80 88888.00 2012-06-30 01:16:29.750 182 12627.33 97.45 54942.80 88888.00 2012-06-30 01:16:29.875 182 12627.30 97.45 54942.78 88888.00 2012-06-30 01:16:30.000 182 12627.27 97.45 54942.75 88888.00 2012-06-30 01:16:30.125 182 12627.35 97.47 54942.75 88888.00 2012-06-30 01:16:30.250 182 12627.33 97.42 54942.78 88888.00 2012-06-30 01:16:30.375 182 12627.33 97.40 54942.75 88888.00 2012-06-30 01:16:30.500 182 12627.35 97.38 54942.75 88888.00 2012-06-30 01:16:30.625 182 12627.33 97.40 54942.78 88888.00 2012-06-30 01:16:30.750 182 12627.30 97.47 54942.80 88888.00 2012-06-30 01:16:30.875 182 12627.30 97.42 54942.78 88888.00 2012-06-30 01:16:31.000 182 12627.25 97.40 54942.78 88888.00 2012-06-30 01:16:31.125 182 12627.25 97.40 54942.78 88888.00 2012-06-30 01:16:31.250 182 12627.27 97.40 54942.80 88888.00 2012-06-30 01:16:31.375 182 12627.25 97.38 54942.75 88888.00 2012-06-30 01:16:31.500 182 12627.25 97.38 54942.75 88888.00 2012-06-30 01:16:31.625 182 12627.25 97.40 54942.75 88888.00 2012-06-30 01:16:31.750 182 12627.27 97.42 54942.78 88888.00 2012-06-30 01:16:31.875 182 12627.25 97.42 54942.80 88888.00 2012-06-30 01:16:32.000 182 12627.20 97.40 54942.78 88888.00 2012-06-30 01:16:32.125 182 12627.12 97.40 54942.75 88888.00 2012-06-30 01:16:32.250 182 12627.12 97.35 54942.75 88888.00 2012-06-30 01:16:32.375 182 12627.20 97.38 54942.72 88888.00 2012-06-30 01:16:32.500 182 12627.17 97.40 54942.72 88888.00 2012-06-30 01:16:32.625 182 12627.15 97.40 54942.75 88888.00 2012-06-30 01:16:32.750 182 12627.17 97.40 54942.75 88888.00 2012-06-30 01:16:32.875 182 12627.20 97.40 54942.72 88888.00 2012-06-30 01:16:33.000 182 12627.17 97.40 54942.72 88888.00 2012-06-30 01:16:33.125 182 12627.12 97.35 54942.68 88888.00 2012-06-30 01:16:33.250 182 12627.08 97.38 54942.72 88888.00 2012-06-30 01:16:33.375 182 12627.15 97.42 54942.75 88888.00 2012-06-30 01:16:33.500 182 12627.12 97.42 54942.72 88888.00 2012-06-30 01:16:33.625 182 12627.10 97.38 54942.72 88888.00 2012-06-30 01:16:33.750 182 12627.10 97.38 54942.70 88888.00 2012-06-30 01:16:33.875 182 12627.15 97.40 54942.70 88888.00 2012-06-30 01:16:34.000 182 12627.15 97.42 54942.70 88888.00 2012-06-30 01:16:34.125 182 12627.05 97.40 54942.70 88888.00 2012-06-30 01:16:34.250 182 12627.00 97.38 54942.72 88888.00 2012-06-30 01:16:34.375 182 12627.02 97.40 54942.70 88888.00 2012-06-30 01:16:34.500 182 12627.08 97.42 54942.72 88888.00 2012-06-30 01:16:34.625 182 12627.12 97.40 54942.75 88888.00 2012-06-30 01:16:34.750 182 12627.12 97.40 54942.75 88888.00 2012-06-30 01:16:34.875 182 12627.15 97.40 54942.72 88888.00 2012-06-30 01:16:35.000 182 12627.12 97.40 54942.70 88888.00 2012-06-30 01:16:35.125 182 12627.08 97.35 54942.70 88888.00 2012-06-30 01:16:35.250 182 12627.02 97.38 54942.70 88888.00 2012-06-30 01:16:35.375 182 12627.05 97.40 54942.75 88888.00 2012-06-30 01:16:35.500 182 12627.12 97.40 54942.70 88888.00 2012-06-30 01:16:35.625 182 12627.15 97.35 54942.68 88888.00 2012-06-30 01:16:35.750 182 12627.08 97.40 54942.70 88888.00 2012-06-30 01:16:35.875 182 12627.02 97.40 54942.68 88888.00 2012-06-30 01:16:36.000 182 12627.05 97.40 54942.68 88888.00 2012-06-30 01:16:36.125 182 12627.05 97.42 54942.70 88888.00 2012-06-30 01:16:36.250 182 12626.95 97.40 54942.68 88888.00 2012-06-30 01:16:36.375 182 12626.92 97.40 54942.65 88888.00 2012-06-30 01:16:36.500 182 12626.98 97.40 54942.68 88888.00 2012-06-30 01:16:36.625 182 12627.02 97.38 54942.68 88888.00 2012-06-30 01:16:36.750 182 12627.10 97.38 54942.65 88888.00 2012-06-30 01:16:36.875 182 12627.10 97.38 54942.62 88888.00 2012-06-30 01:16:37.000 182 12627.10 97.40 54942.62 88888.00 2012-06-30 01:16:37.125 182 12627.05 97.42 54942.62 88888.00 2012-06-30 01:16:37.250 182 12627.02 97.40 54942.65 88888.00 2012-06-30 01:16:37.375 182 12627.00 97.40 54942.68 88888.00 2012-06-30 01:16:37.500 182 12626.98 97.40 54942.65 88888.00 2012-06-30 01:16:37.625 182 12627.05 97.40 54942.65 88888.00 2012-06-30 01:16:37.750 182 12627.08 97.42 54942.65 88888.00 2012-06-30 01:16:37.875 182 12627.00 97.42 54942.65 88888.00 2012-06-30 01:16:38.000 182 12626.98 97.40 54942.68 88888.00 2012-06-30 01:16:38.125 182 12626.92 97.40 54942.68 88888.00 2012-06-30 01:16:38.250 182 12626.85 97.38 54942.65 88888.00 2012-06-30 01:16:38.375 182 12626.85 97.40 54942.65 88888.00 2012-06-30 01:16:38.500 182 12626.90 97.40 54942.68 88888.00 2012-06-30 01:16:38.625 182 12626.92 97.40 54942.65 88888.00 2012-06-30 01:16:38.750 182 12626.92 97.38 54942.62 88888.00 2012-06-30 01:16:38.875 182 12626.88 97.33 54942.57 88888.00 2012-06-30 01:16:39.000 182 12626.85 97.35 54942.57 88888.00 2012-06-30 01:16:39.125 182 12626.90 97.35 54942.62 88888.00 2012-06-30 01:16:39.250 182 12626.95 97.35 54942.62 88888.00 2012-06-30 01:16:39.375 182 12626.95 97.38 54942.62 88888.00 2012-06-30 01:16:39.500 182 12626.90 97.38 54942.62 88888.00 2012-06-30 01:16:39.625 182 12626.88 97.38 54942.65 88888.00 2012-06-30 01:16:39.750 182 12626.88 97.38 54942.62 88888.00 2012-06-30 01:16:39.875 182 12626.92 97.38 54942.62 88888.00 2012-06-30 01:16:40.000 182 12626.88 97.38 54942.60 88888.00 2012-06-30 01:16:40.125 182 12626.80 97.38 54942.60 88888.00 2012-06-30 01:16:40.250 182 12626.70 97.33 54942.62 88888.00 2012-06-30 01:16:40.375 182 12626.75 97.35 54942.62 88888.00 2012-06-30 01:16:40.500 182 12626.88 97.40 54942.62 88888.00 2012-06-30 01:16:40.625 182 12626.90 97.42 54942.65 88888.00 2012-06-30 01:16:40.750 182 12626.88 97.40 54942.62 88888.00 2012-06-30 01:16:40.875 182 12626.85 97.40 54942.62 88888.00 2012-06-30 01:16:41.000 182 12626.80 97.42 54942.60 88888.00 2012-06-30 01:16:41.125 182 12626.73 97.40 54942.62 88888.00 2012-06-30 01:16:41.250 182 12626.75 97.40 54942.62 88888.00 2012-06-30 01:16:41.375 182 12626.88 97.42 54942.60 88888.00 2012-06-30 01:16:41.500 182 12626.92 97.40 54942.60 88888.00 2012-06-30 01:16:41.625 182 12626.80 97.38 54942.57 88888.00 2012-06-30 01:16:41.750 182 12626.75 97.38 54942.57 88888.00 2012-06-30 01:16:41.875 182 12626.77 97.38 54942.60 88888.00 2012-06-30 01:16:42.000 182 12626.80 97.38 54942.60 88888.00 2012-06-30 01:16:42.125 182 12626.80 97.40 54942.57 88888.00 2012-06-30 01:16:42.250 182 12626.83 97.40 54942.57 88888.00 2012-06-30 01:16:42.375 182 12626.85 97.40 54942.60 88888.00 2012-06-30 01:16:42.500 182 12626.83 97.38 54942.57 88888.00 2012-06-30 01:16:42.625 182 12626.75 97.35 54942.55 88888.00 2012-06-30 01:16:42.750 182 12626.75 97.35 54942.57 88888.00 2012-06-30 01:16:42.875 182 12626.80 97.35 54942.57 88888.00 2012-06-30 01:16:43.000 182 12626.80 97.35 54942.57 88888.00 2012-06-30 01:16:43.125 182 12626.70 97.33 54942.60 88888.00 2012-06-30 01:16:43.250 182 12626.70 97.33 54942.60 88888.00 2012-06-30 01:16:43.375 182 12626.67 97.35 54942.57 88888.00 2012-06-30 01:16:43.500 182 12626.65 97.33 54942.55 88888.00 2012-06-30 01:16:43.625 182 12626.55 97.30 54942.55 88888.00 2012-06-30 01:16:43.750 182 12626.52 97.30 54942.53 88888.00 2012-06-30 01:16:43.875 182 12626.55 97.35 54942.57 88888.00 2012-06-30 01:16:44.000 182 12626.55 97.35 54942.60 88888.00 2012-06-30 01:16:44.125 182 12626.55 97.35 54942.57 88888.00 2012-06-30 01:16:44.250 182 12626.50 97.30 54942.53 88888.00 2012-06-30 01:16:44.375 182 12626.50 97.33 54942.55 88888.00 2012-06-30 01:16:44.500 182 12626.48 97.35 54942.53 88888.00 2012-06-30 01:16:44.625 182 12626.45 97.38 54942.55 88888.00 2012-06-30 01:16:44.750 182 12626.42 97.35 54942.55 88888.00 2012-06-30 01:16:44.875 182 12626.42 97.30 54942.55 88888.00 2012-06-30 01:16:45.000 182 12626.40 97.30 54942.53 88888.00 2012-06-30 01:16:45.125 182 12626.42 97.33 54942.55 88888.00 2012-06-30 01:16:45.250 182 12626.42 97.30 54942.55 88888.00 2012-06-30 01:16:45.375 182 12626.40 97.33 54942.57 88888.00 2012-06-30 01:16:45.500 182 12626.42 97.38 54942.55 88888.00 2012-06-30 01:16:45.625 182 12626.45 97.33 54942.55 88888.00 2012-06-30 01:16:45.750 182 12626.40 97.30 54942.55 88888.00 2012-06-30 01:16:45.875 182 12626.38 97.30 54942.55 88888.00 2012-06-30 01:16:46.000 182 12626.38 97.30 54942.53 88888.00 2012-06-30 01:16:46.125 182 12626.35 97.33 54942.55 88888.00 2012-06-30 01:16:46.250 182 12626.35 97.33 54942.55 88888.00 2012-06-30 01:16:46.375 182 12626.40 97.38 54942.57 88888.00 2012-06-30 01:16:46.500 182 12626.45 97.38 54942.57 88888.00 2012-06-30 01:16:46.625 182 12626.38 97.35 54942.53 88888.00 2012-06-30 01:16:46.750 182 12626.35 97.30 54942.50 88888.00 2012-06-30 01:16:46.875 182 12626.35 97.30 54942.53 88888.00 2012-06-30 01:16:47.000 182 12626.40 97.35 54942.53 88888.00 2012-06-30 01:16:47.125 182 12626.35 97.35 54942.57 88888.00 2012-06-30 01:16:47.250 182 12626.30 97.33 54942.55 88888.00 2012-06-30 01:16:47.375 182 12626.35 97.30 54942.53 88888.00 2012-06-30 01:16:47.500 182 12626.40 97.33 54942.53 88888.00 2012-06-30 01:16:47.625 182 12626.38 97.30 54942.53 88888.00 2012-06-30 01:16:47.750 182 12626.38 97.33 54942.50 88888.00 2012-06-30 01:16:47.875 182 12626.35 97.30 54942.50 88888.00 2012-06-30 01:16:48.000 182 12626.35 97.28 54942.47 88888.00 2012-06-30 01:16:48.125 182 12626.33 97.30 54942.50 88888.00 2012-06-30 01:16:48.250 182 12626.30 97.30 54942.55 88888.00 2012-06-30 01:16:48.375 182 12626.35 97.33 54942.55 88888.00 2012-06-30 01:16:48.500 182 12626.35 97.33 54942.50 88888.00 2012-06-30 01:16:48.625 182 12626.30 97.28 54942.50 88888.00 2012-06-30 01:16:48.750 182 12626.35 97.28 54942.53 88888.00 2012-06-30 01:16:48.875 182 12626.38 97.25 54942.53 88888.00 2012-06-30 01:16:49.000 182 12626.35 97.28 54942.50 88888.00 2012-06-30 01:16:49.125 182 12626.30 97.30 54942.53 88888.00 2012-06-30 01:16:49.250 182 12626.35 97.30 54942.47 88888.00 2012-06-30 01:16:49.375 182 12626.40 97.28 54942.47 88888.00 2012-06-30 01:16:49.500 182 12626.35 97.28 54942.50 88888.00 2012-06-30 01:16:49.625 182 12626.35 97.30 54942.53 88888.00 2012-06-30 01:16:49.750 182 12626.30 97.30 54942.47 88888.00 2012-06-30 01:16:49.875 182 12626.25 97.28 54942.50 88888.00 2012-06-30 01:16:50.000 182 12626.30 97.25 54942.45 88888.00 2012-06-30 01:16:50.125 182 12626.35 97.25 54942.45 88888.00 2012-06-30 01:16:50.250 182 12626.35 97.25 54942.47 88888.00 2012-06-30 01:16:50.375 182 12626.33 97.25 54942.47 88888.00 2012-06-30 01:16:50.500 182 12626.33 97.25 54942.47 88888.00 2012-06-30 01:16:50.625 182 12626.35 97.28 54942.47 88888.00 2012-06-30 01:16:50.750 182 12626.38 97.22 54942.50 88888.00 2012-06-30 01:16:50.875 182 12626.35 97.22 54942.50 88888.00 2012-06-30 01:16:51.000 182 12626.30 97.25 54942.50 88888.00 2012-06-30 01:16:51.125 182 12626.27 97.25 54942.50 88888.00 2012-06-30 01:16:51.250 182 12626.27 97.22 54942.50 88888.00 2012-06-30 01:16:51.375 182 12626.30 97.25 54942.50 88888.00 2012-06-30 01:16:51.500 182 12626.27 97.22 54942.45 88888.00 2012-06-30 01:16:51.625 182 12626.23 97.17 54942.43 88888.00 2012-06-30 01:16:51.750 182 12626.23 97.17 54942.45 88888.00 2012-06-30 01:16:51.875 182 12626.20 97.15 54942.45 88888.00 2012-06-30 01:16:52.000 182 12626.20 97.17 54942.43 88888.00 2012-06-30 01:16:52.125 182 12626.25 97.20 54942.45 88888.00 2012-06-30 01:16:52.250 182 12626.23 97.20 54942.45 88888.00 2012-06-30 01:16:52.375 182 12626.17 97.15 54942.43 88888.00 2012-06-30 01:16:52.500 182 12626.08 97.17 54942.43 88888.00 2012-06-30 01:16:52.625 182 12626.00 97.12 54942.43 88888.00 2012-06-30 01:16:52.750 182 12626.05 97.10 54942.43 88888.00 2012-06-30 01:16:52.875 182 12626.08 97.10 54942.43 88888.00 2012-06-30 01:16:53.000 182 12626.15 97.15 54942.43 88888.00 2012-06-30 01:16:53.125 182 12626.12 97.15 54942.43 88888.00 2012-06-30 01:16:53.250 182 12626.02 97.12 54942.40 88888.00 2012-06-30 01:16:53.375 182 12625.98 97.12 54942.40 88888.00 2012-06-30 01:16:53.500 182 12626.02 97.12 54942.43 88888.00 2012-06-30 01:16:53.625 182 12626.02 97.17 54942.45 88888.00 2012-06-30 01:16:53.750 182 12626.02 97.17 54942.45 88888.00 2012-06-30 01:16:53.875 182 12626.05 97.15 54942.45 88888.00 2012-06-30 01:16:54.000 182 12626.05 97.20 54942.43 88888.00 2012-06-30 01:16:54.125 182 12626.02 97.20 54942.43 88888.00 2012-06-30 01:16:54.250 182 12626.02 97.20 54942.43 88888.00 2012-06-30 01:16:54.375 182 12626.05 97.15 54942.43 88888.00 2012-06-30 01:16:54.500 182 12626.02 97.17 54942.45 88888.00 2012-06-30 01:16:54.625 182 12626.08 97.17 54942.45 88888.00 2012-06-30 01:16:54.750 182 12626.15 97.17 54942.43 88888.00 2012-06-30 01:16:54.875 182 12626.15 97.17 54942.43 88888.00 2012-06-30 01:16:55.000 182 12626.10 97.17 54942.38 88888.00 2012-06-30 01:16:55.125 182 12626.10 97.20 54942.43 88888.00 2012-06-30 01:16:55.250 182 12626.15 97.22 54942.40 88888.00 2012-06-30 01:16:55.375 182 12626.20 97.17 54942.38 88888.00 2012-06-30 01:16:55.500 182 12626.17 97.15 54942.38 88888.00 2012-06-30 01:16:55.625 182 12626.17 97.17 54942.38 88888.00 2012-06-30 01:16:55.750 182 12626.23 97.17 54942.40 88888.00 2012-06-30 01:16:55.875 182 12626.23 97.15 54942.38 88888.00 2012-06-30 01:16:56.000 182 12626.17 97.15 54942.38 88888.00 2012-06-30 01:16:56.125 182 12626.15 97.20 54942.43 88888.00 2012-06-30 01:16:56.250 182 12626.12 97.20 54942.43 88888.00 2012-06-30 01:16:56.375 182 12626.08 97.20 54942.40 88888.00 2012-06-30 01:16:56.500 182 12626.00 97.15 54942.38 88888.00 2012-06-30 01:16:56.625 182 12626.00 97.17 54942.38 88888.00 2012-06-30 01:16:56.750 182 12626.02 97.17 54942.38 88888.00 2012-06-30 01:16:56.875 182 12626.00 97.22 54942.38 88888.00 2012-06-30 01:16:57.000 182 12626.02 97.22 54942.40 88888.00 2012-06-30 01:16:57.125 182 12626.00 97.17 54942.38 88888.00 2012-06-30 01:16:57.250 182 12625.95 97.12 54942.38 88888.00 2012-06-30 01:16:57.375 182 12625.95 97.15 54942.38 88888.00 2012-06-30 01:16:57.500 182 12625.92 97.15 54942.38 88888.00 2012-06-30 01:16:57.625 182 12625.98 97.17 54942.35 88888.00 2012-06-30 01:16:57.750 182 12626.02 97.20 54942.35 88888.00 2012-06-30 01:16:57.875 182 12626.00 97.20 54942.35 88888.00 2012-06-30 01:16:58.000 182 12626.00 97.15 54942.32 88888.00 2012-06-30 01:16:58.125 182 12626.02 97.15 54942.32 88888.00 2012-06-30 01:16:58.250 182 12626.08 97.17 54942.38 88888.00 2012-06-30 01:16:58.375 182 12626.12 97.22 54942.38 88888.00 2012-06-30 01:16:58.500 182 12626.05 97.22 54942.35 88888.00 2012-06-30 01:16:58.625 182 12626.02 97.17 54942.35 88888.00 2012-06-30 01:16:58.750 182 12626.00 97.17 54942.35 88888.00 2012-06-30 01:16:58.875 182 12626.02 97.20 54942.38 88888.00 2012-06-30 01:16:59.000 182 12626.05 97.20 54942.32 88888.00 2012-06-30 01:16:59.125 182 12626.00 97.17 54942.30 88888.00 2012-06-30 01:16:59.250 182 12625.92 97.15 54942.30 88888.00 2012-06-30 01:16:59.375 182 12625.98 97.15 54942.30 88888.00 2012-06-30 01:16:59.500 182 12626.05 97.22 54942.30 88888.00 2012-06-30 01:16:59.625 182 12626.10 97.25 54942.30 88888.00 2012-06-30 01:16:59.750 182 12626.08 97.20 54942.28 88888.00 2012-06-30 01:16:59.875 182 12626.02 97.20 54942.25 88888.00 2012-06-30 01:17:00.000 182 12626.02 97.17 54942.22 88888.00 2012-06-30 01:17:00.125 182 12626.00 97.15 54942.25 88888.00 2012-06-30 01:17:00.250 182 12626.00 97.17 54942.28 88888.00 2012-06-30 01:17:00.375 182 12625.98 97.17 54942.25 88888.00 2012-06-30 01:17:00.500 182 12625.95 97.20 54942.22 88888.00 2012-06-30 01:17:00.625 182 12625.98 97.22 54942.25 88888.00 2012-06-30 01:17:00.750 182 12626.02 97.22 54942.25 88888.00 2012-06-30 01:17:00.875 182 12625.98 97.17 54942.22 88888.00 2012-06-30 01:17:01.000 182 12625.98 97.20 54942.22 88888.00 2012-06-30 01:17:01.125 182 12626.02 97.20 54942.25 88888.00 2012-06-30 01:17:01.250 182 12626.02 97.20 54942.28 88888.00 2012-06-30 01:17:01.375 182 12626.08 97.20 54942.28 88888.00 2012-06-30 01:17:01.500 182 12626.02 97.15 54942.22 88888.00 2012-06-30 01:17:01.625 182 12626.05 97.15 54942.20 88888.00 2012-06-30 01:17:01.750 182 12626.08 97.17 54942.22 88888.00 2012-06-30 01:17:01.875 182 12626.08 97.20 54942.22 88888.00 2012-06-30 01:17:02.000 182 12626.05 97.17 54942.22 88888.00 2012-06-30 01:17:02.125 182 12626.05 97.17 54942.22 88888.00 2012-06-30 01:17:02.250 182 12626.00 97.15 54942.22 88888.00 2012-06-30 01:17:02.375 182 12626.02 97.15 54942.22 88888.00 2012-06-30 01:17:02.500 182 12626.05 97.15 54942.20 88888.00 2012-06-30 01:17:02.625 182 12626.12 97.15 54942.20 88888.00 2012-06-30 01:17:02.750 182 12626.15 97.10 54942.20 88888.00 2012-06-30 01:17:02.875 182 12626.20 97.12 54942.20 88888.00 2012-06-30 01:17:03.000 182 12626.23 97.17 54942.20 88888.00 2012-06-30 01:17:03.125 182 12626.27 97.17 54942.20 88888.00 2012-06-30 01:17:03.250 182 12626.17 97.17 54942.22 88888.00 2012-06-30 01:17:03.375 182 12626.10 97.12 54942.15 88888.00 2012-06-30 01:17:03.500 182 12626.10 97.08 54942.15 88888.00 2012-06-30 01:17:03.625 182 12626.15 97.12 54942.12 88888.00 2012-06-30 01:17:03.750 182 12626.15 97.15 54942.15 88888.00 2012-06-30 01:17:03.875 182 12626.15 97.17 54942.12 88888.00 2012-06-30 01:17:04.000 182 12626.10 97.17 54942.10 88888.00 2012-06-30 01:17:04.125 182 12626.12 97.17 54942.18 88888.00 2012-06-30 01:17:04.250 182 12626.12 97.15 54942.18 88888.00 2012-06-30 01:17:04.375 182 12626.17 97.15 54942.15 88888.00 2012-06-30 01:17:04.500 182 12626.17 97.20 54942.15 88888.00 2012-06-30 01:17:04.625 182 12626.17 97.20 54942.18 88888.00 2012-06-30 01:17:04.750 182 12626.17 97.22 54942.18 88888.00 2012-06-30 01:17:04.875 182 12626.17 97.20 54942.18 88888.00 2012-06-30 01:17:05.000 182 12626.17 97.20 54942.15 88888.00 2012-06-30 01:17:05.125 182 12626.15 97.20 54942.15 88888.00 2012-06-30 01:17:05.250 182 12626.10 97.17 54942.10 88888.00 2012-06-30 01:17:05.375 182 12626.08 97.15 54942.12 88888.00 2012-06-30 01:17:05.500 182 12626.08 97.15 54942.12 88888.00 2012-06-30 01:17:05.625 182 12626.12 97.17 54942.18 88888.00 2012-06-30 01:17:05.750 182 12626.10 97.22 54942.20 88888.00 2012-06-30 01:17:05.875 182 12626.08 97.15 54942.12 88888.00 2012-06-30 01:17:06.000 182 12626.05 97.08 54942.05 88888.00 2012-06-30 01:17:06.125 182 12626.12 97.17 54942.10 88888.00 2012-06-30 01:17:06.250 182 12626.15 97.22 54942.12 88888.00 2012-06-30 01:17:06.375 182 12626.12 97.22 54942.12 88888.00 2012-06-30 01:17:06.500 182 12626.10 97.20 54942.12 88888.00 2012-06-30 01:17:06.625 182 12626.10 97.20 54942.12 88888.00 2012-06-30 01:17:06.750 182 12626.08 97.17 54942.12 88888.00 2012-06-30 01:17:06.875 182 12626.02 97.20 54942.10 88888.00 2012-06-30 01:17:07.000 182 12625.95 97.17 54942.10 88888.00 2012-06-30 01:17:07.125 182 12625.98 97.17 54942.12 88888.00 2012-06-30 01:17:07.250 182 12626.02 97.20 54942.12 88888.00 2012-06-30 01:17:07.375 182 12626.10 97.22 54942.12 88888.00 2012-06-30 01:17:07.500 182 12626.02 97.15 54942.07 88888.00 2012-06-30 01:17:07.625 182 12626.02 97.17 54942.10 88888.00 2012-06-30 01:17:07.750 182 12626.05 97.20 54942.12 88888.00 2012-06-30 01:17:07.875 182 12626.08 97.15 54942.10 88888.00 2012-06-30 01:17:08.000 182 12626.02 97.12 54942.10 88888.00 2012-06-30 01:17:08.125 182 12626.00 97.17 54942.12 88888.00 2012-06-30 01:17:08.250 182 12625.98 97.17 54942.12 88888.00 2012-06-30 01:17:08.375 182 12626.05 97.20 54942.10 88888.00 2012-06-30 01:17:08.500 182 12626.05 97.17 54942.12 88888.00 2012-06-30 01:17:08.625 182 12626.05 97.17 54942.15 88888.00 2012-06-30 01:17:08.750 182 12626.00 97.20 54942.12 88888.00 2012-06-30 01:17:08.875 182 12626.00 97.15 54942.10 88888.00 2012-06-30 01:17:09.000 182 12626.00 97.20 54942.07 88888.00 2012-06-30 01:17:09.125 182 12626.02 97.20 54942.10 88888.00 2012-06-30 01:17:09.250 182 12626.05 97.22 54942.10 88888.00 2012-06-30 01:17:09.375 182 12626.02 97.22 54942.12 88888.00 2012-06-30 01:17:09.500 182 12625.95 97.20 54942.12 88888.00 2012-06-30 01:17:09.625 182 12625.95 97.15 54942.10 88888.00 2012-06-30 01:17:09.750 182 12626.02 97.20 54942.12 88888.00 2012-06-30 01:17:09.875 182 12626.05 97.20 54942.07 88888.00 2012-06-30 01:17:10.000 182 12626.00 97.10 54942.05 88888.00 2012-06-30 01:17:10.125 182 12626.00 97.10 54942.10 88888.00 2012-06-30 01:17:10.250 182 12626.05 97.15 54942.10 88888.00 2012-06-30 01:17:10.375 182 12626.02 97.15 54942.07 88888.00 2012-06-30 01:17:10.500 182 12626.02 97.15 54942.03 88888.00 2012-06-30 01:17:10.625 182 12626.02 97.15 54942.05 88888.00 2012-06-30 01:17:10.750 182 12626.00 97.17 54942.03 88888.00 2012-06-30 01:17:10.875 182 12626.02 97.17 54942.05 88888.00 2012-06-30 01:17:11.000 182 12626.00 97.15 54942.07 88888.00 2012-06-30 01:17:11.125 182 12625.98 97.15 54942.07 88888.00 2012-06-30 01:17:11.250 182 12625.95 97.15 54942.07 88888.00 2012-06-30 01:17:11.375 182 12625.98 97.15 54942.05 88888.00 2012-06-30 01:17:11.500 182 12625.95 97.12 54942.05 88888.00 2012-06-30 01:17:11.625 182 12625.92 97.12 54942.03 88888.00 2012-06-30 01:17:11.750 182 12625.90 97.10 54942.03 88888.00 2012-06-30 01:17:11.875 182 12625.83 97.08 54942.03 88888.00 2012-06-30 01:17:12.000 182 12625.88 97.05 54942.00 88888.00 2012-06-30 01:17:12.125 182 12625.95 97.08 54942.03 88888.00 2012-06-30 01:17:12.250 182 12625.88 97.10 54942.05 88888.00 2012-06-30 01:17:12.375 182 12625.92 97.12 54942.03 88888.00 2012-06-30 01:17:12.500 182 12625.92 97.10 54942.03 88888.00 2012-06-30 01:17:12.625 182 12625.85 97.10 54942.03 88888.00 2012-06-30 01:17:12.750 182 12625.77 97.10 54942.03 88888.00 2012-06-30 01:17:12.875 182 12625.77 97.10 54941.97 88888.00 2012-06-30 01:17:13.000 182 12625.85 97.05 54941.95 88888.00 2012-06-30 01:17:13.125 182 12625.83 97.08 54941.97 88888.00 2012-06-30 01:17:13.250 182 12625.77 97.08 54942.00 88888.00 2012-06-30 01:17:13.375 182 12625.83 97.08 54942.00 88888.00 2012-06-30 01:17:13.500 182 12625.80 97.08 54942.00 88888.00 2012-06-30 01:17:13.625 182 12625.83 97.10 54942.00 88888.00 2012-06-30 01:17:13.750 182 12625.88 97.12 54942.03 88888.00 2012-06-30 01:17:13.875 182 12625.92 97.10 54942.00 88888.00 2012-06-30 01:17:14.000 182 12625.90 97.15 54942.00 88888.00 2012-06-30 01:17:14.125 182 12625.85 97.10 54942.00 88888.00 2012-06-30 01:17:14.250 182 12625.77 97.10 54941.97 88888.00 2012-06-30 01:17:14.375 182 12625.73 97.12 54942.00 88888.00 2012-06-30 01:17:14.500 182 12625.75 97.10 54941.97 88888.00 2012-06-30 01:17:14.625 182 12625.77 97.12 54942.00 88888.00 2012-06-30 01:17:14.750 182 12625.67 97.12 54941.97 88888.00 2012-06-30 01:17:14.875 182 12625.67 97.12 54942.00 88888.00 2012-06-30 01:17:15.000 182 12625.73 97.12 54942.00 88888.00 2012-06-30 01:17:15.125 182 12625.80 97.12 54941.97 88888.00 2012-06-30 01:17:15.250 182 12625.80 97.12 54942.00 88888.00 2012-06-30 01:17:15.375 182 12625.80 97.17 54941.97 88888.00 2012-06-30 01:17:15.500 182 12625.77 97.15 54941.97 88888.00 2012-06-30 01:17:15.625 182 12625.75 97.12 54941.97 88888.00 2012-06-30 01:17:15.750 182 12625.77 97.12 54941.97 88888.00 2012-06-30 01:17:15.875 182 12625.83 97.12 54941.97 88888.00 2012-06-30 01:17:16.000 182 12625.77 97.10 54941.95 88888.00 2012-06-30 01:17:16.125 182 12625.73 97.10 54941.95 88888.00 2012-06-30 01:17:16.250 182 12625.70 97.12 54941.97 88888.00 2012-06-30 01:17:16.375 182 12625.77 97.12 54942.00 88888.00 2012-06-30 01:17:16.500 182 12625.77 97.12 54942.00 88888.00 2012-06-30 01:17:16.625 182 12625.80 97.15 54941.95 88888.00 2012-06-30 01:17:16.750 182 12625.80 97.15 54941.93 88888.00 2012-06-30 01:17:16.875 182 12625.77 97.12 54941.95 88888.00 2012-06-30 01:17:17.000 182 12625.75 97.10 54941.93 88888.00 2012-06-30 01:17:17.125 182 12625.77 97.10 54941.95 88888.00 2012-06-30 01:17:17.250 182 12625.70 97.08 54941.93 88888.00 2012-06-30 01:17:17.375 182 12625.67 97.08 54941.93 88888.00 2012-06-30 01:17:17.500 182 12625.67 97.10 54941.93 88888.00 2012-06-30 01:17:17.625 182 12625.73 97.12 54941.93 88888.00 2012-06-30 01:17:17.750 182 12625.75 97.10 54941.93 88888.00 2012-06-30 01:17:17.875 182 12625.73 97.08 54941.93 88888.00 2012-06-30 01:17:18.000 182 12625.73 97.10 54941.93 88888.00 2012-06-30 01:17:18.125 182 12625.65 97.15 54941.90 88888.00 2012-06-30 01:17:18.250 182 12625.67 97.12 54941.88 88888.00 2012-06-30 01:17:18.375 182 12625.75 97.10 54941.88 88888.00 2012-06-30 01:17:18.500 182 12625.70 97.10 54941.93 88888.00 2012-06-30 01:17:18.625 182 12625.70 97.12 54941.93 88888.00 2012-06-30 01:17:18.750 182 12625.67 97.15 54941.90 88888.00 2012-06-30 01:17:18.875 182 12625.67 97.10 54941.88 88888.00 2012-06-30 01:17:19.000 182 12625.67 97.10 54941.88 88888.00 2012-06-30 01:17:19.125 182 12625.67 97.12 54941.88 88888.00 2012-06-30 01:17:19.250 182 12625.67 97.12 54941.90 88888.00 2012-06-30 01:17:19.375 182 12625.65 97.12 54941.90 88888.00 2012-06-30 01:17:19.500 182 12625.65 97.12 54941.88 88888.00 2012-06-30 01:17:19.625 182 12625.65 97.10 54941.85 88888.00 2012-06-30 01:17:19.750 182 12625.67 97.12 54941.88 88888.00 2012-06-30 01:17:19.875 182 12625.70 97.12 54941.88 88888.00 2012-06-30 01:17:20.000 182 12625.73 97.12 54941.88 88888.00 2012-06-30 01:17:20.125 182 12625.67 97.17 54941.88 88888.00 2012-06-30 01:17:20.250 182 12625.60 97.17 54941.82 88888.00 2012-06-30 01:17:20.375 182 12625.65 97.17 54941.85 88888.00 2012-06-30 01:17:20.500 182 12625.62 97.17 54941.85 88888.00 2012-06-30 01:17:20.625 182 12625.62 97.17 54941.85 88888.00 2012-06-30 01:17:20.750 182 12625.70 97.20 54941.88 88888.00 2012-06-30 01:17:20.875 182 12625.70 97.17 54941.82 88888.00 2012-06-30 01:17:21.000 182 12625.70 97.15 54941.85 88888.00 2012-06-30 01:17:21.125 182 12625.73 97.15 54941.85 88888.00 2012-06-30 01:17:21.250 182 12625.73 97.12 54941.88 88888.00 2012-06-30 01:17:21.375 182 12625.77 97.15 54941.85 88888.00 2012-06-30 01:17:21.500 182 12625.75 97.12 54941.85 88888.00 2012-06-30 01:17:21.625 182 12625.67 97.15 54941.80 88888.00 2012-06-30 01:17:21.750 182 12625.62 97.12 54941.80 88888.00 2012-06-30 01:17:21.875 182 12625.67 97.15 54941.85 88888.00 2012-06-30 01:17:22.000 182 12625.75 97.17 54941.80 88888.00 2012-06-30 01:17:22.125 182 12625.75 97.17 54941.80 88888.00 2012-06-30 01:17:22.250 182 12625.73 97.15 54941.82 88888.00 2012-06-30 01:17:22.375 182 12625.77 97.20 54941.85 88888.00 2012-06-30 01:17:22.500 182 12625.80 97.25 54941.82 88888.00 2012-06-30 01:17:22.625 182 12625.77 97.20 54941.82 88888.00 2012-06-30 01:17:22.750 182 12625.80 97.20 54941.82 88888.00 2012-06-30 01:17:22.875 182 12625.77 97.20 54941.80 88888.00 2012-06-30 01:17:23.000 182 12625.70 97.15 54941.82 88888.00 2012-06-30 01:17:23.125 182 12625.77 97.17 54941.80 88888.00 2012-06-30 01:17:23.250 182 12625.77 97.17 54941.82 88888.00 2012-06-30 01:17:23.375 182 12625.73 97.17 54941.80 88888.00 2012-06-30 01:17:23.500 182 12625.75 97.15 54941.80 88888.00 2012-06-30 01:17:23.625 182 12625.75 97.15 54941.78 88888.00 2012-06-30 01:17:23.750 182 12625.70 97.12 54941.78 88888.00 2012-06-30 01:17:23.875 182 12625.65 97.15 54941.82 88888.00 2012-06-30 01:17:24.000 182 12625.67 97.20 54941.80 88888.00 2012-06-30 01:17:24.125 182 12625.73 97.15 54941.80 88888.00 2012-06-30 01:17:24.250 182 12625.73 97.12 54941.82 88888.00 2012-06-30 01:17:24.375 182 12625.73 97.12 54941.82 88888.00 2012-06-30 01:17:24.500 182 12625.67 97.10 54941.78 88888.00 2012-06-30 01:17:24.625 182 12625.73 97.12 54941.80 88888.00 2012-06-30 01:17:24.750 182 12625.83 97.15 54941.80 88888.00 2012-06-30 01:17:24.875 182 12625.77 97.10 54941.78 88888.00 2012-06-30 01:17:25.000 182 12625.70 97.12 54941.75 88888.00 2012-06-30 01:17:25.125 182 12625.67 97.12 54941.75 88888.00 2012-06-30 01:17:25.250 182 12625.67 97.10 54941.78 88888.00 2012-06-30 01:17:25.375 182 12625.70 97.12 54941.78 88888.00 2012-06-30 01:17:25.500 182 12625.75 97.12 54941.78 88888.00 2012-06-30 01:17:25.625 182 12625.75 97.08 54941.75 88888.00 2012-06-30 01:17:25.750 182 12625.73 97.05 54941.72 88888.00 2012-06-30 01:17:25.875 182 12625.75 97.10 54941.75 88888.00 2012-06-30 01:17:26.000 182 12625.67 97.10 54941.75 88888.00 2012-06-30 01:17:26.125 182 12625.62 97.08 54941.75 88888.00 2012-06-30 01:17:26.250 182 12625.67 97.10 54941.75 88888.00 2012-06-30 01:17:26.375 182 12625.73 97.10 54941.72 88888.00 2012-06-30 01:17:26.500 182 12625.70 97.08 54941.72 88888.00 2012-06-30 01:17:26.625 182 12625.65 97.10 54941.70 88888.00 2012-06-30 01:17:26.750 182 12625.65 97.12 54941.72 88888.00 2012-06-30 01:17:26.875 182 12625.67 97.12 54941.70 88888.00 2012-06-30 01:17:27.000 182 12625.67 97.08 54941.68 88888.00 2012-06-30 01:17:27.125 182 12625.70 97.10 54941.68 88888.00 2012-06-30 01:17:27.250 182 12625.65 97.05 54941.70 88888.00 2012-06-30 01:17:27.375 182 12625.73 97.08 54941.72 88888.00 2012-06-30 01:17:27.500 182 12625.80 97.12 54941.72 88888.00 2012-06-30 01:17:27.625 182 12625.77 97.15 54941.70 88888.00 2012-06-30 01:17:27.750 182 12625.70 97.12 54941.70 88888.00 2012-06-30 01:17:27.875 182 12625.67 97.08 54941.70 88888.00 2012-06-30 01:17:28.000 182 12625.65 97.08 54941.68 88888.00 2012-06-30 01:17:28.125 182 12625.73 97.08 54941.70 88888.00 2012-06-30 01:17:28.250 182 12625.75 97.08 54941.68 88888.00 2012-06-30 01:17:28.375 182 12625.73 97.05 54941.65 88888.00 2012-06-30 01:17:28.500 182 12625.80 97.08 54941.68 88888.00 2012-06-30 01:17:28.625 182 12625.85 97.12 54941.70 88888.00 2012-06-30 01:17:28.750 182 12625.77 97.05 54941.68 88888.00 2012-06-30 01:17:28.875 182 12625.73 97.05 54941.65 88888.00 2012-06-30 01:17:29.000 182 12625.67 97.00 54941.65 88888.00 2012-06-30 01:17:29.125 182 12625.67 97.00 54941.70 88888.00 2012-06-30 01:17:29.250 182 12625.65 97.03 54941.70 88888.00 2012-06-30 01:17:29.375 182 12625.70 97.03 54941.68 88888.00 2012-06-30 01:17:29.500 182 12625.77 97.05 54941.68 88888.00 2012-06-30 01:17:29.625 182 12625.77 97.03 54941.68 88888.00 2012-06-30 01:17:29.750 182 12625.70 97.03 54941.68 88888.00 2012-06-30 01:17:29.875 182 12625.65 97.03 54941.68 88888.00 2012-06-30 01:17:30.000 182 12625.62 97.03 54941.70 88888.00 2012-06-30 01:17:30.125 182 12625.67 97.05 54941.70 88888.00 2012-06-30 01:17:30.250 182 12625.65 97.00 54941.68 88888.00 2012-06-30 01:17:30.375 182 12625.67 97.03 54941.65 88888.00 2012-06-30 01:17:30.500 182 12625.62 97.03 54941.68 88888.00 2012-06-30 01:17:30.625 182 12625.62 96.97 54941.65 88888.00 2012-06-30 01:17:30.750 182 12625.65 97.00 54941.70 88888.00 2012-06-30 01:17:30.875 182 12625.67 97.03 54941.70 88888.00 2012-06-30 01:17:31.000 182 12625.67 97.00 54941.70 88888.00 2012-06-30 01:17:31.125 182 12625.65 96.97 54941.70 88888.00 2012-06-30 01:17:31.250 182 12625.62 97.00 54941.68 88888.00 2012-06-30 01:17:31.375 182 12625.65 96.97 54941.68 88888.00 2012-06-30 01:17:31.500 182 12625.60 96.97 54941.68 88888.00 2012-06-30 01:17:31.625 182 12625.60 96.97 54941.68 88888.00 2012-06-30 01:17:31.750 182 12625.62 96.97 54941.68 88888.00 2012-06-30 01:17:31.875 182 12625.62 96.97 54941.68 88888.00 2012-06-30 01:17:32.000 182 12625.60 96.97 54941.65 88888.00 2012-06-30 01:17:32.125 182 12625.55 97.00 54941.68 88888.00 2012-06-30 01:17:32.250 182 12625.50 96.97 54941.72 88888.00 2012-06-30 01:17:32.375 182 12625.55 97.00 54941.72 88888.00 2012-06-30 01:17:32.500 182 12625.55 96.97 54941.65 88888.00 2012-06-30 01:17:32.625 182 12625.52 96.95 54941.62 88888.00 2012-06-30 01:17:32.750 182 12625.52 96.97 54941.65 88888.00 2012-06-30 01:17:32.875 182 12625.55 96.95 54941.68 88888.00 2012-06-30 01:17:33.000 182 12625.55 96.92 54941.62 88888.00 2012-06-30 01:17:33.125 182 12625.55 96.90 54941.65 88888.00 2012-06-30 01:17:33.250 182 12625.52 96.92 54941.62 88888.00 2012-06-30 01:17:33.375 182 12625.52 96.92 54941.60 88888.00 2012-06-30 01:17:33.500 182 12625.50 96.90 54941.60 88888.00 2012-06-30 01:17:33.625 182 12625.55 96.92 54941.65 88888.00 2012-06-30 01:17:33.750 182 12625.58 96.95 54941.65 88888.00 2012-06-30 01:17:33.875 182 12625.58 96.92 54941.65 88888.00 2012-06-30 01:17:34.000 182 12625.52 96.90 54941.62 88888.00 2012-06-30 01:17:34.125 182 12625.58 96.92 54941.62 88888.00 2012-06-30 01:17:34.250 182 12625.55 96.92 54941.62 88888.00 2012-06-30 01:17:34.375 182 12625.58 96.92 54941.62 88888.00 2012-06-30 01:17:34.500 182 12625.58 96.92 54941.62 88888.00 2012-06-30 01:17:34.625 182 12625.60 96.97 54941.62 88888.00 2012-06-30 01:17:34.750 182 12625.67 96.95 54941.65 88888.00 2012-06-30 01:17:34.875 182 12625.67 96.92 54941.60 88888.00 2012-06-30 01:17:35.000 182 12625.65 96.90 54941.60 88888.00 2012-06-30 01:17:35.125 182 12625.67 96.92 54941.62 88888.00 2012-06-30 01:17:35.250 182 12625.67 96.92 54941.62 88888.00 2012-06-30 01:17:35.375 182 12625.65 96.90 54941.60 88888.00 2012-06-30 01:17:35.500 182 12625.62 96.90 54941.60 88888.00 2012-06-30 01:17:35.625 182 12625.60 96.88 54941.60 88888.00 2012-06-30 01:17:35.750 182 12625.62 96.85 54941.55 88888.00 2012-06-30 01:17:35.875 182 12625.58 96.85 54941.55 88888.00 2012-06-30 01:17:36.000 182 12625.58 96.80 54941.55 88888.00 2012-06-30 01:17:36.125 182 12625.58 96.85 54941.55 88888.00 2012-06-30 01:17:36.250 182 12625.58 96.85 54941.60 88888.00 2012-06-30 01:17:36.375 182 12625.60 96.85 54941.60 88888.00 2012-06-30 01:17:36.500 182 12625.62 96.88 54941.60 88888.00 2012-06-30 01:17:36.625 182 12625.62 96.83 54941.57 88888.00 2012-06-30 01:17:36.750 182 12625.62 96.85 54941.57 88888.00 2012-06-30 01:17:36.875 182 12625.67 96.88 54941.57 88888.00 2012-06-30 01:17:37.000 182 12625.70 96.88 54941.57 88888.00 2012-06-30 01:17:37.125 182 12625.75 96.88 54941.55 88888.00 2012-06-30 01:17:37.250 182 12625.73 96.85 54941.55 88888.00 2012-06-30 01:17:37.375 182 12625.65 96.83 54941.57 88888.00 2012-06-30 01:17:37.500 182 12625.65 96.85 54941.55 88888.00 2012-06-30 01:17:37.625 182 12625.67 96.83 54941.55 88888.00 2012-06-30 01:17:37.750 182 12625.70 96.83 54941.55 88888.00 2012-06-30 01:17:37.875 182 12625.67 96.83 54941.55 88888.00 2012-06-30 01:17:38.000 182 12625.67 96.83 54941.57 88888.00 2012-06-30 01:17:38.125 182 12625.62 96.80 54941.57 88888.00 2012-06-30 01:17:38.250 182 12625.60 96.78 54941.55 88888.00 2012-06-30 01:17:38.375 182 12625.62 96.78 54941.55 88888.00 2012-06-30 01:17:38.500 182 12625.62 96.80 54941.55 88888.00 2012-06-30 01:17:38.625 182 12625.60 96.83 54941.55 88888.00 2012-06-30 01:17:38.750 182 12625.55 96.75 54941.53 88888.00 2012-06-30 01:17:38.875 182 12625.55 96.75 54941.55 88888.00 2012-06-30 01:17:39.000 182 12625.58 96.72 54941.50 88888.00 2012-06-30 01:17:39.125 182 12625.65 96.75 54941.53 88888.00 2012-06-30 01:17:39.250 182 12625.62 96.72 54941.50 88888.00 2012-06-30 01:17:39.375 182 12625.62 96.78 54941.53 88888.00 2012-06-30 01:17:39.500 182 12625.62 96.78 54941.53 88888.00 2012-06-30 01:17:39.625 182 12625.60 96.75 54941.53 88888.00 2012-06-30 01:17:39.750 182 12625.62 96.70 54941.50 88888.00 2012-06-30 01:17:39.875 182 12625.62 96.70 54941.53 88888.00 2012-06-30 01:17:40.000 182 12625.58 96.70 54941.50 88888.00 2012-06-30 01:17:40.125 182 12625.52 96.72 54941.53 88888.00 2012-06-30 01:17:40.250 182 12625.55 96.70 54941.53 88888.00 2012-06-30 01:17:40.375 182 12625.58 96.67 54941.53 88888.00 2012-06-30 01:17:40.500 182 12625.58 96.65 54941.50 88888.00 2012-06-30 01:17:40.625 182 12625.60 96.65 54941.47 88888.00 2012-06-30 01:17:40.750 182 12625.60 96.67 54941.47 88888.00 2012-06-30 01:17:40.875 182 12625.67 96.70 54941.50 88888.00 2012-06-30 01:17:41.000 182 12625.67 96.65 54941.45 88888.00 2012-06-30 01:17:41.125 182 12625.65 96.62 54941.47 88888.00 2012-06-30 01:17:41.250 182 12625.60 96.67 54941.50 88888.00 2012-06-30 01:17:41.375 182 12625.62 96.70 54941.47 88888.00 2012-06-30 01:17:41.500 182 12625.67 96.70 54941.47 88888.00 2012-06-30 01:17:41.625 182 12625.75 96.75 54941.50 88888.00 2012-06-30 01:17:41.750 182 12625.73 96.75 54941.53 88888.00 2012-06-30 01:17:41.875 182 12625.73 96.72 54941.50 88888.00 2012-06-30 01:17:42.000 182 12625.67 96.67 54941.47 88888.00 2012-06-30 01:17:42.125 182 12625.60 96.67 54941.47 88888.00 2012-06-30 01:17:42.250 182 12625.60 96.65 54941.47 88888.00 2012-06-30 01:17:42.375 182 12625.62 96.65 54941.50 88888.00 2012-06-30 01:17:42.500 182 12625.62 96.67 54941.50 88888.00 2012-06-30 01:17:42.625 182 12625.65 96.67 54941.50 88888.00 2012-06-30 01:17:42.750 182 12625.58 96.62 54941.45 88888.00 2012-06-30 01:17:42.875 182 12625.62 96.62 54941.43 88888.00 2012-06-30 01:17:43.000 182 12625.65 96.65 54941.43 88888.00 2012-06-30 01:17:43.125 182 12625.70 96.67 54941.45 88888.00 2012-06-30 01:17:43.250 182 12625.75 96.67 54941.47 88888.00 2012-06-30 01:17:43.375 182 12625.77 96.70 54941.50 88888.00 2012-06-30 01:17:43.500 182 12625.75 96.67 54941.45 88888.00 2012-06-30 01:17:43.625 182 12625.75 96.65 54941.45 88888.00 2012-06-30 01:17:43.750 182 12625.77 96.65 54941.45 88888.00 2012-06-30 01:17:43.875 182 12625.73 96.62 54941.45 88888.00 2012-06-30 01:17:44.000 182 12625.70 96.62 54941.43 88888.00 2012-06-30 01:17:44.125 182 12625.73 96.62 54941.43 88888.00 2012-06-30 01:17:44.250 182 12625.80 96.62 54941.47 88888.00 2012-06-30 01:17:44.375 182 12625.85 96.65 54941.47 88888.00 2012-06-30 01:17:44.500 182 12625.85 96.62 54941.45 88888.00 2012-06-30 01:17:44.625 182 12625.83 96.65 54941.43 88888.00 2012-06-30 01:17:44.750 182 12625.77 96.62 54941.43 88888.00 2012-06-30 01:17:44.875 182 12625.75 96.65 54941.45 88888.00 2012-06-30 01:17:45.000 182 12625.85 96.65 54941.43 88888.00 2012-06-30 01:17:45.125 182 12625.90 96.62 54941.40 88888.00 2012-06-30 01:17:45.250 182 12625.95 96.62 54941.40 88888.00 2012-06-30 01:17:45.375 182 12625.98 96.65 54941.43 88888.00 2012-06-30 01:17:45.500 182 12625.92 96.65 54941.43 88888.00 2012-06-30 01:17:45.625 182 12625.85 96.62 54941.43 88888.00 2012-06-30 01:17:45.750 182 12625.80 96.60 54941.43 88888.00 2012-06-30 01:17:45.875 182 12625.80 96.62 54941.43 88888.00 2012-06-30 01:17:46.000 182 12625.80 96.62 54941.43 88888.00 2012-06-30 01:17:46.125 182 12625.85 96.67 54941.43 88888.00 2012-06-30 01:17:46.250 182 12625.88 96.58 54941.38 88888.00 2012-06-30 01:17:46.375 182 12625.90 96.60 54941.40 88888.00 2012-06-30 01:17:46.500 182 12625.92 96.60 54941.38 88888.00 2012-06-30 01:17:46.625 182 12625.92 96.60 54941.38 88888.00 2012-06-30 01:17:46.750 182 12625.92 96.53 54941.35 88888.00 2012-06-30 01:17:46.875 182 12625.92 96.55 54941.38 88888.00 2012-06-30 01:17:47.000 182 12625.90 96.58 54941.40 88888.00 2012-06-30 01:17:47.125 182 12625.88 96.60 54941.38 88888.00 2012-06-30 01:17:47.250 182 12625.85 96.53 54941.38 88888.00 2012-06-30 01:17:47.375 182 12625.85 96.53 54941.38 88888.00 2012-06-30 01:17:47.500 182 12625.92 96.55 54941.38 88888.00 2012-06-30 01:17:47.625 182 12625.90 96.50 54941.38 88888.00 2012-06-30 01:17:47.750 182 12625.88 96.53 54941.35 88888.00 2012-06-30 01:17:47.875 182 12625.92 96.53 54941.32 88888.00 2012-06-30 01:17:48.000 182 12625.92 96.53 54941.35 88888.00 2012-06-30 01:17:48.125 182 12625.88 96.55 54941.38 88888.00 2012-06-30 01:17:48.250 182 12625.90 96.53 54941.38 88888.00 2012-06-30 01:17:48.375 182 12625.98 96.58 54941.38 88888.00 2012-06-30 01:17:48.500 182 12625.98 96.55 54941.32 88888.00 2012-06-30 01:17:48.625 182 12625.95 96.53 54941.30 88888.00 2012-06-30 01:17:48.750 182 12625.95 96.55 54941.32 88888.00 2012-06-30 01:17:48.875 182 12625.92 96.50 54941.35 88888.00 2012-06-30 01:17:49.000 182 12625.92 96.50 54941.32 88888.00 2012-06-30 01:17:49.125 182 12625.92 96.55 54941.32 88888.00 2012-06-30 01:17:49.250 182 12625.95 96.53 54941.32 88888.00 2012-06-30 01:17:49.375 182 12625.92 96.50 54941.32 88888.00 2012-06-30 01:17:49.500 182 12625.88 96.50 54941.30 88888.00 2012-06-30 01:17:49.625 182 12625.98 96.53 54941.35 88888.00 2012-06-30 01:17:49.750 182 12626.02 96.55 54941.35 88888.00 2012-06-30 01:17:49.875 182 12626.00 96.53 54941.35 88888.00 2012-06-30 01:17:50.000 182 12626.00 96.53 54941.35 88888.00 2012-06-30 01:17:50.125 182 12626.00 96.53 54941.32 88888.00 2012-06-30 01:17:50.250 182 12625.95 96.50 54941.35 88888.00 2012-06-30 01:17:50.375 182 12625.98 96.50 54941.32 88888.00 2012-06-30 01:17:50.500 182 12625.95 96.53 54941.35 88888.00 2012-06-30 01:17:50.625 182 12625.95 96.58 54941.38 88888.00 2012-06-30 01:17:50.750 182 12625.95 96.53 54941.35 88888.00 2012-06-30 01:17:50.875 182 12625.98 96.53 54941.35 88888.00 2012-06-30 01:17:51.000 182 12626.02 96.53 54941.32 88888.00 2012-06-30 01:17:51.125 182 12626.02 96.55 54941.32 88888.00 2012-06-30 01:17:51.250 182 12625.98 96.53 54941.30 88888.00 2012-06-30 01:17:51.375 182 12625.95 96.53 54941.32 88888.00 2012-06-30 01:17:51.500 182 12625.98 96.55 54941.30 88888.00 2012-06-30 01:17:51.625 182 12626.00 96.55 54941.30 88888.00 2012-06-30 01:17:51.750 182 12626.02 96.53 54941.30 88888.00 2012-06-30 01:17:51.875 182 12626.05 96.53 54941.30 88888.00 2012-06-30 01:17:52.000 182 12626.05 96.50 54941.28 88888.00 2012-06-30 01:17:52.125 182 12626.05 96.47 54941.30 88888.00 2012-06-30 01:17:52.250 182 12626.00 96.45 54941.30 88888.00 2012-06-30 01:17:52.375 182 12626.08 96.50 54941.28 88888.00 2012-06-30 01:17:52.500 182 12626.10 96.47 54941.28 88888.00 2012-06-30 01:17:52.625 182 12626.02 96.47 54941.28 88888.00 2012-06-30 01:17:52.750 182 12626.02 96.47 54941.30 88888.00 2012-06-30 01:17:52.875 182 12626.10 96.50 54941.28 88888.00 2012-06-30 01:17:53.000 182 12626.17 96.50 54941.30 88888.00 2012-06-30 01:17:53.125 182 12626.12 96.45 54941.25 88888.00 2012-06-30 01:17:53.250 182 12626.05 96.45 54941.28 88888.00 2012-06-30 01:17:53.375 182 12626.10 96.45 54941.25 88888.00 2012-06-30 01:17:53.500 182 12626.10 96.45 54941.25 88888.00 2012-06-30 01:17:53.625 182 12626.10 96.42 54941.28 88888.00 2012-06-30 01:17:53.750 182 12626.05 96.40 54941.28 88888.00 2012-06-30 01:17:53.875 182 12626.02 96.38 54941.30 88888.00 2012-06-30 01:17:54.000 182 12626.05 96.40 54941.28 88888.00 2012-06-30 01:17:54.125 182 12626.12 96.42 54941.28 88888.00 2012-06-30 01:17:54.250 182 12626.12 96.40 54941.28 88888.00 2012-06-30 01:17:54.375 182 12626.10 96.38 54941.28 88888.00 2012-06-30 01:17:54.500 182 12626.08 96.42 54941.30 88888.00 2012-06-30 01:17:54.625 182 12626.02 96.42 54941.25 88888.00 2012-06-30 01:17:54.750 182 12625.98 96.40 54941.22 88888.00 2012-06-30 01:17:54.875 182 12626.02 96.40 54941.22 88888.00 2012-06-30 01:17:55.000 182 12626.05 96.38 54941.25 88888.00 2012-06-30 01:17:55.125 182 12626.10 96.40 54941.25 88888.00 2012-06-30 01:17:55.250 182 12626.05 96.42 54941.25 88888.00 2012-06-30 01:17:55.375 182 12626.05 96.42 54941.25 88888.00 2012-06-30 01:17:55.500 182 12626.02 96.40 54941.22 88888.00 2012-06-30 01:17:55.625 182 12626.02 96.40 54941.22 88888.00 2012-06-30 01:17:55.750 182 12626.10 96.42 54941.28 88888.00 2012-06-30 01:17:55.875 182 12626.08 96.38 54941.25 88888.00 2012-06-30 01:17:56.000 182 12626.02 96.38 54941.25 88888.00 2012-06-30 01:17:56.125 182 12626.02 96.40 54941.28 88888.00 2012-06-30 01:17:56.250 182 12626.05 96.38 54941.22 88888.00 2012-06-30 01:17:56.375 182 12626.08 96.38 54941.22 88888.00 2012-06-30 01:17:56.500 182 12626.08 96.38 54941.20 88888.00 2012-06-30 01:17:56.625 182 12626.10 96.40 54941.22 88888.00 2012-06-30 01:17:56.750 182 12626.15 96.38 54941.22 88888.00 2012-06-30 01:17:56.875 182 12626.17 96.35 54941.22 88888.00 2012-06-30 01:17:57.000 182 12626.17 96.38 54941.22 88888.00 2012-06-30 01:17:57.125 182 12626.12 96.33 54941.20 88888.00 2012-06-30 01:17:57.250 182 12626.10 96.33 54941.20 88888.00 2012-06-30 01:17:57.375 182 12626.15 96.38 54941.20 88888.00 2012-06-30 01:17:57.500 182 12626.15 96.35 54941.22 88888.00 2012-06-30 01:17:57.625 182 12626.15 96.35 54941.22 88888.00 2012-06-30 01:17:57.750 182 12626.15 96.33 54941.22 88888.00 2012-06-30 01:17:57.875 182 12626.15 96.30 54941.22 88888.00 2012-06-30 01:17:58.000 182 12626.05 96.30 54941.20 88888.00 2012-06-30 01:17:58.125 182 12626.02 96.33 54941.25 88888.00 2012-06-30 01:17:58.250 182 12626.00 96.30 54941.22 88888.00 2012-06-30 01:17:58.375 182 12626.05 96.30 54941.22 88888.00 2012-06-30 01:17:58.500 182 12626.15 96.33 54941.22 88888.00 2012-06-30 01:17:58.625 182 12626.20 96.35 54941.22 88888.00 2012-06-30 01:17:58.750 182 12626.17 96.35 54941.22 88888.00 2012-06-30 01:17:58.875 182 12626.15 96.30 54941.22 88888.00 2012-06-30 01:17:59.000 182 12626.10 96.33 54941.20 88888.00 2012-06-30 01:17:59.125 182 12626.08 96.30 54941.20 88888.00 2012-06-30 01:17:59.250 182 12626.08 96.28 54941.20 88888.00 2012-06-30 01:17:59.375 182 12626.15 96.28 54941.18 88888.00 2012-06-30 01:17:59.500 182 12626.12 96.25 54941.20 88888.00 2012-06-30 01:17:59.625 182 12626.10 96.22 54941.22 88888.00 2012-06-30 01:17:59.750 182 12626.08 96.22 54941.20 88888.00 2012-06-30 01:17:59.875 182 12626.05 96.28 54941.22 88888.00 2012-06-30 01:18:00.000 182 12626.05 96.25 54941.20 88888.00 2012-06-30 01:18:00.125 182 12626.05 96.25 54941.20 88888.00 2012-06-30 01:18:00.250 182 12626.02 96.20 54941.22 88888.00 2012-06-30 01:18:00.375 182 12626.10 96.22 54941.25 88888.00 2012-06-30 01:18:00.500 182 12626.15 96.20 54941.25 88888.00 2012-06-30 01:18:00.625 182 12626.20 96.22 54941.25 88888.00 2012-06-30 01:18:00.750 182 12626.12 96.20 54941.20 88888.00 2012-06-30 01:18:00.875 182 12626.10 96.17 54941.20 88888.00 2012-06-30 01:18:01.000 182 12626.05 96.17 54941.20 88888.00 2012-06-30 01:18:01.125 182 12626.08 96.17 54941.20 88888.00 2012-06-30 01:18:01.250 182 12626.08 96.15 54941.18 88888.00 2012-06-30 01:18:01.375 182 12626.10 96.15 54941.18 88888.00 2012-06-30 01:18:01.500 182 12626.10 96.20 54941.20 88888.00 2012-06-30 01:18:01.625 182 12626.05 96.17 54941.20 88888.00 2012-06-30 01:18:01.750 182 12626.00 96.17 54941.22 88888.00 2012-06-30 01:18:01.875 182 12626.00 96.17 54941.20 88888.00 2012-06-30 01:18:02.000 182 12626.02 96.20 54941.22 88888.00 2012-06-30 01:18:02.125 182 12626.08 96.22 54941.25 88888.00 2012-06-30 01:18:02.250 182 12626.10 96.22 54941.25 88888.00 2012-06-30 01:18:02.375 182 12626.10 96.20 54941.22 88888.00 2012-06-30 01:18:02.500 182 12626.00 96.17 54941.20 88888.00 2012-06-30 01:18:02.625 182 12626.05 96.12 54941.22 88888.00 2012-06-30 01:18:02.750 182 12626.12 96.12 54941.22 88888.00 2012-06-30 01:18:02.875 182 12626.12 96.15 54941.20 88888.00 2012-06-30 01:18:03.000 182 12626.08 96.12 54941.18 88888.00 2012-06-30 01:18:03.125 182 12626.05 96.15 54941.20 88888.00 2012-06-30 01:18:03.250 182 12626.08 96.15 54941.20 88888.00 2012-06-30 01:18:03.375 182 12626.10 96.17 54941.20 88888.00 2012-06-30 01:18:03.500 182 12626.12 96.15 54941.20 88888.00 2012-06-30 01:18:03.625 182 12626.10 96.17 54941.22 88888.00 2012-06-30 01:18:03.750 182 12626.05 96.12 54941.22 88888.00 2012-06-30 01:18:03.875 182 12626.00 96.08 54941.20 88888.00 2012-06-30 01:18:04.000 182 12626.05 96.08 54941.20 88888.00 2012-06-30 01:18:04.125 182 12626.05 96.15 54941.20 88888.00 2012-06-30 01:18:04.250 182 12626.00 96.12 54941.22 88888.00 2012-06-30 01:18:04.375 182 12626.02 96.10 54941.20 88888.00 2012-06-30 01:18:04.500 182 12626.02 96.08 54941.20 88888.00 2012-06-30 01:18:04.625 182 12626.02 96.05 54941.20 88888.00 2012-06-30 01:18:04.750 182 12626.05 96.08 54941.20 88888.00 2012-06-30 01:18:04.875 182 12626.05 96.08 54941.20 88888.00 2012-06-30 01:18:05.000 182 12626.10 96.08 54941.22 88888.00 2012-06-30 01:18:05.125 182 12626.05 96.03 54941.20 88888.00 2012-06-30 01:18:05.250 182 12625.98 96.08 54941.20 88888.00 2012-06-30 01:18:05.375 182 12626.00 96.10 54941.22 88888.00 2012-06-30 01:18:05.500 182 12626.05 96.10 54941.22 88888.00 2012-06-30 01:18:05.625 182 12626.02 96.08 54941.25 88888.00 2012-06-30 01:18:05.750 182 12625.95 96.05 54941.22 88888.00 2012-06-30 01:18:05.875 182 12625.95 96.03 54941.22 88888.00 2012-06-30 01:18:06.000 182 12625.98 96.05 54941.20 88888.00 2012-06-30 01:18:06.125 182 12625.98 96.05 54941.22 88888.00 2012-06-30 01:18:06.250 182 12625.98 96.03 54941.22 88888.00 2012-06-30 01:18:06.375 182 12625.98 96.03 54941.20 88888.00 2012-06-30 01:18:06.500 182 12625.92 96.03 54941.20 88888.00 2012-06-30 01:18:06.625 182 12625.95 95.97 54941.20 88888.00 2012-06-30 01:18:06.750 182 12626.10 96.03 54941.22 88888.00 2012-06-30 01:18:06.875 182 12626.17 96.05 54941.22 88888.00 2012-06-30 01:18:07.000 182 12626.20 96.08 54941.20 88888.00 2012-06-30 01:18:07.125 182 12626.17 96.03 54941.20 88888.00 2012-06-30 01:18:07.250 182 12626.05 95.97 54941.15 88888.00 2012-06-30 01:18:07.375 182 12626.08 95.97 54941.18 88888.00 2012-06-30 01:18:07.500 182 12626.10 95.97 54941.18 88888.00 2012-06-30 01:18:07.625 182 12626.10 96.03 54941.18 88888.00 2012-06-30 01:18:07.750 182 12626.02 96.00 54941.15 88888.00 2012-06-30 01:18:07.875 182 12625.98 95.97 54941.15 88888.00 2012-06-30 01:18:08.000 182 12626.00 95.92 54941.12 88888.00 2012-06-30 01:18:08.125 182 12625.95 95.95 54941.18 88888.00 2012-06-30 01:18:08.250 182 12625.92 95.95 54941.18 88888.00 2012-06-30 01:18:08.375 182 12625.95 95.97 54941.18 88888.00 2012-06-30 01:18:08.500 182 12625.92 96.00 54941.15 88888.00 2012-06-30 01:18:08.625 182 12626.00 96.00 54941.18 88888.00 2012-06-30 01:18:08.750 182 12626.08 96.00 54941.18 88888.00 2012-06-30 01:18:08.875 182 12626.00 95.97 54941.15 88888.00 2012-06-30 01:18:09.000 182 12625.95 95.92 54941.18 88888.00 2012-06-30 01:18:09.125 182 12625.98 95.92 54941.18 88888.00 2012-06-30 01:18:09.250 182 12625.95 95.88 54941.12 88888.00 2012-06-30 01:18:09.375 182 12625.98 95.90 54941.15 88888.00 2012-06-30 01:18:09.500 182 12625.95 95.90 54941.18 88888.00 2012-06-30 01:18:09.625 182 12625.95 95.95 54941.20 88888.00 2012-06-30 01:18:09.750 182 12625.98 95.95 54941.20 88888.00 2012-06-30 01:18:09.875 182 12625.95 95.88 54941.18 88888.00 2012-06-30 01:18:10.000 182 12625.88 95.85 54941.15 88888.00 2012-06-30 01:18:10.125 182 12625.83 95.85 54941.15 88888.00 2012-06-30 01:18:10.250 182 12625.77 95.85 54941.15 88888.00 2012-06-30 01:18:10.375 182 12625.85 95.90 54941.18 88888.00 2012-06-30 01:18:10.500 182 12625.90 95.90 54941.18 88888.00 2012-06-30 01:18:10.625 182 12625.92 95.92 54941.18 88888.00 2012-06-30 01:18:10.750 182 12625.95 95.92 54941.15 88888.00 2012-06-30 01:18:10.875 182 12625.95 95.92 54941.15 88888.00 2012-06-30 01:18:11.000 182 12625.90 95.92 54941.15 88888.00 2012-06-30 01:18:11.125 182 12625.85 95.90 54941.15 88888.00 2012-06-30 01:18:11.250 182 12625.85 95.88 54941.20 88888.00 2012-06-30 01:18:11.375 182 12625.95 95.90 54941.18 88888.00 2012-06-30 01:18:11.500 182 12626.00 95.95 54941.18 88888.00 2012-06-30 01:18:11.625 182 12626.00 95.92 54941.18 88888.00 2012-06-30 01:18:11.750 182 12625.95 95.88 54941.15 88888.00 2012-06-30 01:18:11.875 182 12625.95 95.88 54941.18 88888.00 2012-06-30 01:18:12.000 182 12626.02 95.95 54941.18 88888.00 2012-06-30 01:18:12.125 182 12626.00 95.97 54941.20 88888.00 2012-06-30 01:18:12.250 182 12625.92 95.92 54941.15 88888.00 2012-06-30 01:18:12.375 182 12625.95 95.95 54941.18 88888.00 2012-06-30 01:18:12.500 182 12625.92 95.92 54941.18 88888.00 2012-06-30 01:18:12.625 182 12625.77 95.88 54941.15 88888.00 2012-06-30 01:18:12.750 182 12625.75 95.88 54941.18 88888.00 2012-06-30 01:18:12.875 182 12625.80 95.83 54941.18 88888.00 2012-06-30 01:18:13.000 182 12625.83 95.85 54941.12 88888.00 2012-06-30 01:18:13.125 182 12625.85 95.83 54941.18 88888.00 2012-06-30 01:18:13.250 182 12625.83 95.85 54941.20 88888.00 2012-06-30 01:18:13.375 182 12625.85 95.85 54941.20 88888.00 2012-06-30 01:18:13.500 182 12625.83 95.88 54941.18 88888.00 2012-06-30 01:18:13.625 182 12625.83 95.85 54941.18 88888.00 2012-06-30 01:18:13.750 182 12625.90 95.83 54941.18 88888.00 2012-06-30 01:18:13.875 182 12625.88 95.85 54941.18 88888.00 2012-06-30 01:18:14.000 182 12625.88 95.83 54941.12 88888.00 2012-06-30 01:18:14.125 182 12625.80 95.83 54941.12 88888.00 2012-06-30 01:18:14.250 182 12625.80 95.83 54941.18 88888.00 2012-06-30 01:18:14.375 182 12625.90 95.85 54941.18 88888.00 2012-06-30 01:18:14.500 182 12625.95 95.83 54941.15 88888.00 2012-06-30 01:18:14.625 182 12625.92 95.83 54941.18 88888.00 2012-06-30 01:18:14.750 182 12625.90 95.83 54941.20 88888.00 2012-06-30 01:18:14.875 182 12625.85 95.85 54941.20 88888.00 2012-06-30 01:18:15.000 182 12625.85 95.80 54941.15 88888.00 2012-06-30 01:18:15.125 182 12625.92 95.80 54941.15 88888.00 2012-06-30 01:18:15.250 182 12625.95 95.75 54941.12 88888.00 2012-06-30 01:18:15.375 182 12625.95 95.78 54941.15 88888.00 2012-06-30 01:18:15.500 182 12625.90 95.75 54941.15 88888.00 2012-06-30 01:18:15.625 182 12625.92 95.80 54941.18 88888.00 2012-06-30 01:18:15.750 182 12625.92 95.80 54941.15 88888.00 2012-06-30 01:18:15.875 182 12625.92 95.80 54941.12 88888.00 2012-06-30 01:18:16.000 182 12625.90 95.80 54941.12 88888.00 2012-06-30 01:18:16.125 182 12625.90 95.75 54941.15 88888.00 2012-06-30 01:18:16.250 182 12625.88 95.75 54941.15 88888.00 2012-06-30 01:18:16.375 182 12625.80 95.72 54941.12 88888.00 2012-06-30 01:18:16.500 182 12625.80 95.70 54941.18 88888.00 2012-06-30 01:18:16.625 182 12625.85 95.72 54941.18 88888.00 2012-06-30 01:18:16.750 182 12625.75 95.80 54941.15 88888.00 2012-06-30 01:18:16.875 182 12625.67 95.78 54941.15 88888.00 2012-06-30 01:18:17.000 182 12625.65 95.75 54941.15 88888.00 2012-06-30 01:18:17.125 182 12625.70 95.75 54941.15 88888.00 2012-06-30 01:18:17.250 182 12625.70 95.67 54941.12 88888.00 2012-06-30 01:18:17.375 182 12625.70 95.65 54941.07 88888.00 2012-06-30 01:18:17.500 182 12625.67 95.67 54941.10 88888.00 2012-06-30 01:18:17.625 182 12625.67 95.67 54941.15 88888.00 2012-06-30 01:18:17.750 182 12625.67 95.62 54941.15 88888.00 2012-06-30 01:18:17.875 182 12625.70 95.62 54941.15 88888.00 2012-06-30 01:18:18.000 182 12625.75 95.62 54941.12 88888.00 2012-06-30 01:18:18.125 182 12625.85 95.62 54941.15 88888.00 2012-06-30 01:18:18.250 182 12625.83 95.55 54941.10 88888.00 2012-06-30 01:18:18.375 182 12625.80 95.58 54941.12 88888.00 2012-06-30 01:18:18.500 182 12625.80 95.58 54941.12 88888.00 2012-06-30 01:18:18.625 182 12625.88 95.60 54941.15 88888.00 2012-06-30 01:18:18.750 182 12625.88 95.65 54941.18 88888.00 2012-06-30 01:18:18.875 182 12625.85 95.67 54941.18 88888.00 2012-06-30 01:18:19.000 182 12625.77 95.62 54941.12 88888.00 2012-06-30 01:18:19.125 182 12625.75 95.60 54941.15 88888.00 2012-06-30 01:18:19.250 182 12625.75 95.60 54941.15 88888.00 2012-06-30 01:18:19.375 182 12625.77 95.62 54941.15 88888.00 2012-06-30 01:18:19.500 182 12625.77 95.60 54941.15 88888.00 2012-06-30 01:18:19.625 182 12625.77 95.60 54941.18 88888.00 2012-06-30 01:18:19.750 182 12625.77 95.60 54941.18 88888.00 2012-06-30 01:18:19.875 182 12625.77 95.53 54941.12 88888.00 2012-06-30 01:18:20.000 182 12625.77 95.60 54941.12 88888.00 2012-06-30 01:18:20.125 182 12625.73 95.60 54941.15 88888.00 2012-06-30 01:18:20.250 182 12625.67 95.55 54941.15 88888.00 2012-06-30 01:18:20.375 182 12625.67 95.58 54941.15 88888.00 2012-06-30 01:18:20.500 182 12625.70 95.60 54941.15 88888.00 2012-06-30 01:18:20.625 182 12625.75 95.62 54941.20 88888.00 2012-06-30 01:18:20.750 182 12625.70 95.65 54941.20 88888.00 2012-06-30 01:18:20.875 182 12625.70 95.60 54941.15 88888.00 2012-06-30 01:18:21.000 182 12625.70 95.58 54941.12 88888.00 2012-06-30 01:18:21.125 182 12625.65 95.58 54941.15 88888.00 2012-06-30 01:18:21.250 182 12625.62 95.55 54941.10 88888.00 2012-06-30 01:18:21.375 182 12625.62 95.58 54941.12 88888.00 2012-06-30 01:18:21.500 182 12625.60 95.58 54941.12 88888.00 2012-06-30 01:18:21.625 182 12625.60 95.60 54941.15 88888.00 2012-06-30 01:18:21.750 182 12625.65 95.55 54941.12 88888.00 2012-06-30 01:18:21.875 182 12625.67 95.55 54941.18 88888.00 2012-06-30 01:18:22.000 182 12625.67 95.53 54941.15 88888.00 2012-06-30 01:18:22.125 182 12625.67 95.53 54941.18 88888.00 2012-06-30 01:18:22.250 182 12625.60 95.53 54941.15 88888.00 2012-06-30 01:18:22.375 182 12625.58 95.50 54941.12 88888.00 2012-06-30 01:18:22.500 182 12625.55 95.53 54941.15 88888.00 2012-06-30 01:18:22.625 182 12625.58 95.50 54941.18 88888.00 2012-06-30 01:18:22.750 182 12625.60 95.47 54941.15 88888.00 2012-06-30 01:18:22.875 182 12625.58 95.53 54941.15 88888.00 2012-06-30 01:18:23.000 182 12625.58 95.53 54941.15 88888.00 2012-06-30 01:18:23.125 182 12625.60 95.53 54941.15 88888.00 2012-06-30 01:18:23.250 182 12625.60 95.47 54941.15 88888.00 2012-06-30 01:18:23.375 182 12625.58 95.47 54941.15 88888.00 2012-06-30 01:18:23.500 182 12625.58 95.50 54941.15 88888.00 2012-06-30 01:18:23.625 182 12625.55 95.47 54941.15 88888.00 2012-06-30 01:18:23.750 182 12625.58 95.45 54941.15 88888.00 2012-06-30 01:18:23.875 182 12625.52 95.45 54941.15 88888.00 2012-06-30 01:18:24.000 182 12625.45 95.47 54941.15 88888.00 2012-06-30 01:18:24.125 182 12625.52 95.47 54941.15 88888.00 2012-06-30 01:18:24.250 182 12625.55 95.38 54941.15 88888.00 2012-06-30 01:18:24.375 182 12625.60 95.42 54941.18 88888.00 2012-06-30 01:18:24.500 182 12625.62 95.45 54941.18 88888.00 2012-06-30 01:18:24.625 182 12625.52 95.38 54941.12 88888.00 2012-06-30 01:18:24.750 182 12625.52 95.38 54941.12 88888.00 2012-06-30 01:18:24.875 182 12625.52 95.38 54941.15 88888.00 2012-06-30 01:18:25.000 182 12625.45 95.40 54941.18 88888.00 2012-06-30 01:18:25.125 182 12625.38 95.40 54941.18 88888.00 2012-06-30 01:18:25.250 182 12625.30 95.40 54941.15 88888.00 2012-06-30 01:18:25.375 182 12625.40 95.38 54941.12 88888.00 2012-06-30 01:18:25.500 182 12625.42 95.40 54941.15 88888.00 2012-06-30 01:18:25.625 182 12625.45 95.38 54941.15 88888.00 2012-06-30 01:18:25.750 182 12625.42 95.38 54941.15 88888.00 2012-06-30 01:18:25.875 182 12625.50 95.40 54941.18 88888.00 2012-06-30 01:18:26.000 182 12625.52 95.42 54941.18 88888.00 2012-06-30 01:18:26.125 182 12625.50 95.42 54941.18 88888.00 2012-06-30 01:18:26.250 182 12625.48 95.38 54941.18 88888.00 2012-06-30 01:18:26.375 182 12625.45 95.35 54941.18 88888.00 2012-06-30 01:18:26.500 182 12625.42 95.35 54941.12 88888.00 2012-06-30 01:18:26.625 182 12625.38 95.33 54941.15 88888.00 2012-06-30 01:18:26.750 182 12625.42 95.35 54941.15 88888.00 2012-06-30 01:18:26.875 182 12625.50 95.35 54941.10 88888.00 2012-06-30 01:18:27.000 182 12625.42 95.30 54941.10 88888.00 2012-06-30 01:18:27.125 182 12625.35 95.28 54941.15 88888.00 2012-06-30 01:18:27.250 182 12625.35 95.33 54941.15 88888.00 2012-06-30 01:18:27.375 182 12625.45 95.35 54941.15 88888.00 2012-06-30 01:18:27.500 182 12625.48 95.30 54941.12 88888.00 2012-06-30 01:18:27.625 182 12625.50 95.30 54941.12 88888.00 2012-06-30 01:18:27.750 182 12625.50 95.30 54941.10 88888.00 2012-06-30 01:18:27.875 182 12625.50 95.33 54941.12 88888.00 2012-06-30 01:18:28.000 182 12625.50 95.30 54941.10 88888.00 2012-06-30 01:18:28.125 182 12625.50 95.30 54941.12 88888.00 2012-06-30 01:18:28.250 182 12625.38 95.22 54941.07 88888.00 2012-06-30 01:18:28.375 182 12625.40 95.25 54941.10 88888.00 2012-06-30 01:18:28.500 182 12625.45 95.28 54941.12 88888.00 2012-06-30 01:18:28.625 182 12625.52 95.28 54941.15 88888.00 2012-06-30 01:18:28.750 182 12625.52 95.28 54941.10 88888.00 2012-06-30 01:18:28.875 182 12625.42 95.28 54941.10 88888.00 2012-06-30 01:18:29.000 182 12625.40 95.28 54941.12 88888.00 2012-06-30 01:18:29.125 182 12625.38 95.25 54941.10 88888.00 2012-06-30 01:18:29.250 182 12625.30 95.25 54941.12 88888.00 2012-06-30 01:18:29.375 182 12625.33 95.28 54941.12 88888.00 2012-06-30 01:18:29.500 182 12625.27 95.25 54941.12 88888.00 2012-06-30 01:18:29.625 182 12625.20 95.25 54941.15 88888.00 2012-06-30 01:18:29.750 182 12625.25 95.20 54941.12 88888.00 2012-06-30 01:18:29.875 182 12625.25 95.25 54941.15 88888.00 2012-06-30 01:18:30.000 182 12625.20 95.28 54941.18 88888.00 2012-06-30 01:18:30.125 182 12625.20 95.28 54941.15 88888.00 2012-06-30 01:18:30.250 182 12625.23 95.28 54941.18 88888.00 2012-06-30 01:18:30.375 182 12625.25 95.28 54941.18 88888.00 2012-06-30 01:18:30.500 182 12625.20 95.22 54941.15 88888.00 2012-06-30 01:18:30.625 182 12625.20 95.25 54941.12 88888.00 2012-06-30 01:18:30.750 182 12625.17 95.20 54941.15 88888.00 2012-06-30 01:18:30.875 182 12625.23 95.22 54941.15 88888.00 2012-06-30 01:18:31.000 182 12625.30 95.25 54941.15 88888.00 2012-06-30 01:18:31.125 182 12625.27 95.22 54941.12 88888.00 2012-06-30 01:18:31.250 182 12625.23 95.20 54941.10 88888.00 2012-06-30 01:18:31.375 182 12625.23 95.20 54941.10 88888.00 2012-06-30 01:18:31.500 182 12625.25 95.25 54941.15 88888.00 2012-06-30 01:18:31.625 182 12625.33 95.28 54941.15 88888.00 2012-06-30 01:18:31.750 182 12625.33 95.25 54941.18 88888.00 2012-06-30 01:18:31.875 182 12625.27 95.22 54941.18 88888.00 2012-06-30 01:18:32.000 182 12625.30 95.20 54941.12 88888.00 2012-06-30 01:18:32.125 182 12625.27 95.17 54941.10 88888.00 2012-06-30 01:18:32.250 182 12625.20 95.22 54941.15 88888.00 2012-06-30 01:18:32.375 182 12625.23 95.28 54941.18 88888.00 2012-06-30 01:18:32.500 182 12625.23 95.25 54941.20 88888.00 2012-06-30 01:18:32.625 182 12625.17 95.22 54941.18 88888.00 2012-06-30 01:18:32.750 182 12625.17 95.25 54941.18 88888.00 2012-06-30 01:18:32.875 182 12625.25 95.25 54941.15 88888.00 2012-06-30 01:18:33.000 182 12625.25 95.22 54941.15 88888.00 2012-06-30 01:18:33.125 182 12625.17 95.20 54941.12 88888.00 2012-06-30 01:18:33.250 182 12625.17 95.20 54941.15 88888.00 2012-06-30 01:18:33.375 182 12625.17 95.20 54941.18 88888.00 2012-06-30 01:18:33.500 182 12625.17 95.20 54941.15 88888.00 2012-06-30 01:18:33.625 182 12625.25 95.20 54941.15 88888.00 2012-06-30 01:18:33.750 182 12625.30 95.20 54941.18 88888.00 2012-06-30 01:18:33.875 182 12625.23 95.20 54941.15 88888.00 2012-06-30 01:18:34.000 182 12625.15 95.15 54941.15 88888.00 2012-06-30 01:18:34.125 182 12625.15 95.12 54941.12 88888.00 2012-06-30 01:18:34.250 182 12625.10 95.10 54941.12 88888.00 2012-06-30 01:18:34.375 182 12625.17 95.12 54941.12 88888.00 2012-06-30 01:18:34.500 182 12625.20 95.08 54941.15 88888.00 2012-06-30 01:18:34.625 182 12625.23 95.10 54941.15 88888.00 2012-06-30 01:18:34.750 182 12625.25 95.10 54941.15 88888.00 2012-06-30 01:18:34.875 182 12625.25 95.08 54941.12 88888.00 2012-06-30 01:18:35.000 182 12625.20 95.08 54941.10 88888.00 2012-06-30 01:18:35.125 182 12625.20 95.08 54941.12 88888.00 2012-06-30 01:18:35.250 182 12625.17 95.05 54941.12 88888.00 2012-06-30 01:18:35.375 182 12625.17 95.03 54941.12 88888.00 2012-06-30 01:18:35.500 182 12625.23 95.08 54941.15 88888.00 2012-06-30 01:18:35.625 182 12625.25 95.12 54941.20 88888.00 2012-06-30 01:18:35.750 182 12625.20 95.10 54941.20 88888.00 2012-06-30 01:18:35.875 182 12625.17 95.05 54941.15 88888.00 2012-06-30 01:18:36.000 182 12625.12 95.05 54941.15 88888.00 2012-06-30 01:18:36.125 182 12625.12 95.05 54941.15 88888.00 2012-06-30 01:18:36.250 182 12625.05 95.05 54941.15 88888.00 2012-06-30 01:18:36.375 182 12625.02 95.05 54941.15 88888.00 2012-06-30 01:18:36.500 182 12625.02 95.03 54941.15 88888.00 2012-06-30 01:18:36.625 182 12625.08 95.03 54941.18 88888.00 2012-06-30 01:18:36.750 182 12625.10 95.03 54941.15 88888.00 2012-06-30 01:18:36.875 182 12625.10 95.03 54941.15 88888.00 2012-06-30 01:18:37.000 182 12625.08 95.00 54941.12 88888.00 2012-06-30 01:18:37.125 182 12625.02 94.97 54941.15 88888.00 2012-06-30 01:18:37.250 182 12625.02 95.03 54941.18 88888.00 2012-06-30 01:18:37.375 182 12625.10 95.08 54941.20 88888.00 2012-06-30 01:18:37.500 182 12625.12 95.03 54941.15 88888.00 2012-06-30 01:18:37.625 182 12625.10 94.97 54941.12 88888.00 2012-06-30 01:18:37.750 182 12625.12 94.92 54941.12 88888.00 2012-06-30 01:18:37.875 182 12625.12 95.00 54941.18 88888.00 2012-06-30 01:18:38.000 182 12625.15 94.97 54941.15 88888.00 2012-06-30 01:18:38.125 182 12625.10 94.95 54941.18 88888.00 2012-06-30 01:18:38.250 182 12625.00 94.92 54941.18 88888.00 2012-06-30 01:18:38.375 182 12624.92 94.97 54941.18 88888.00 2012-06-30 01:18:38.500 182 12624.90 94.97 54941.18 88888.00 2012-06-30 01:18:38.625 182 12624.90 94.95 54941.18 88888.00 2012-06-30 01:18:38.750 182 12624.90 94.95 54941.18 88888.00 2012-06-30 01:18:38.875 182 12624.90 94.95 54941.15 88888.00 2012-06-30 01:18:39.000 182 12624.88 94.92 54941.12 88888.00 2012-06-30 01:18:39.125 182 12624.88 94.85 54941.10 88888.00 2012-06-30 01:18:39.250 182 12624.90 94.85 54941.15 88888.00 2012-06-30 01:18:39.375 182 12624.92 94.92 54941.15 88888.00 2012-06-30 01:18:39.500 182 12624.85 94.88 54941.15 88888.00 2012-06-30 01:18:39.625 182 12624.88 94.88 54941.12 88888.00 2012-06-30 01:18:39.750 182 12624.88 94.88 54941.12 88888.00 2012-06-30 01:18:39.875 182 12624.90 94.88 54941.15 88888.00 2012-06-30 01:18:40.000 182 12624.90 94.90 54941.12 88888.00 2012-06-30 01:18:40.125 182 12624.88 94.88 54941.15 88888.00 2012-06-30 01:18:40.250 182 12624.85 94.85 54941.12 88888.00 2012-06-30 01:18:40.375 182 12624.85 94.80 54941.12 88888.00 2012-06-30 01:18:40.500 182 12624.90 94.80 54941.12 88888.00 2012-06-30 01:18:40.625 182 12624.95 94.80 54941.15 88888.00 2012-06-30 01:18:40.750 182 12624.98 94.83 54941.15 88888.00 2012-06-30 01:18:40.875 182 12625.00 94.83 54941.18 88888.00 2012-06-30 01:18:41.000 182 12625.02 94.78 54941.12 88888.00 2012-06-30 01:18:41.125 182 12625.05 94.78 54941.10 88888.00 2012-06-30 01:18:41.250 182 12624.95 94.80 54941.15 88888.00 2012-06-30 01:18:41.375 182 12624.95 94.83 54941.18 88888.00 2012-06-30 01:18:41.500 182 12624.95 94.78 54941.15 88888.00 2012-06-30 01:18:41.625 182 12624.95 94.75 54941.15 88888.00 2012-06-30 01:18:41.750 182 12624.90 94.72 54941.18 88888.00 2012-06-30 01:18:41.875 182 12624.88 94.72 54941.15 88888.00 2012-06-30 01:18:42.000 182 12624.85 94.72 54941.18 88888.00 2012-06-30 01:18:42.125 182 12624.80 94.75 54941.18 88888.00 2012-06-30 01:18:42.250 182 12624.77 94.67 54941.18 88888.00 2012-06-30 01:18:42.375 182 12624.80 94.67 54941.15 88888.00 2012-06-30 01:18:42.500 182 12624.77 94.65 54941.18 88888.00 2012-06-30 01:18:42.625 182 12624.83 94.67 54941.18 88888.00 2012-06-30 01:18:42.750 182 12624.83 94.62 54941.18 88888.00 2012-06-30 01:18:42.875 182 12624.75 94.62 54941.15 88888.00 2012-06-30 01:18:43.000 182 12624.73 94.65 54941.12 88888.00 2012-06-30 01:18:43.125 182 12624.77 94.62 54941.12 88888.00 2012-06-30 01:18:43.250 182 12624.83 94.62 54941.12 88888.00 2012-06-30 01:18:43.375 182 12624.85 94.62 54941.10 88888.00 2012-06-30 01:18:43.500 182 12624.83 94.62 54941.10 88888.00 2012-06-30 01:18:43.625 182 12624.77 94.62 54941.15 88888.00 2012-06-30 01:18:43.750 182 12624.73 94.60 54941.15 88888.00 2012-06-30 01:18:43.875 182 12624.73 94.62 54941.15 88888.00 2012-06-30 01:18:44.000 182 12624.75 94.58 54941.12 88888.00 2012-06-30 01:18:44.125 182 12624.75 94.60 54941.15 88888.00 2012-06-30 01:18:44.250 182 12624.75 94.62 54941.18 88888.00 2012-06-30 01:18:44.375 182 12624.73 94.60 54941.18 88888.00 2012-06-30 01:18:44.500 182 12624.67 94.53 54941.15 88888.00 2012-06-30 01:18:44.625 182 12624.70 94.58 54941.12 88888.00 2012-06-30 01:18:44.750 182 12624.67 94.58 54941.12 88888.00 2012-06-30 01:18:44.875 182 12624.73 94.60 54941.12 88888.00 2012-06-30 01:18:45.000 182 12624.77 94.60 54941.12 88888.00 2012-06-30 01:18:45.125 182 12624.77 94.60 54941.18 88888.00 2012-06-30 01:18:45.250 182 12624.75 94.55 54941.18 88888.00 2012-06-30 01:18:45.375 182 12624.75 94.53 54941.15 88888.00 2012-06-30 01:18:45.500 182 12624.75 94.55 54941.15 88888.00 2012-06-30 01:18:45.625 182 12624.70 94.58 54941.15 88888.00 2012-06-30 01:18:45.750 182 12624.65 94.58 54941.18 88888.00 2012-06-30 01:18:45.875 182 12624.67 94.60 54941.18 88888.00 2012-06-30 01:18:46.000 182 12624.67 94.55 54941.12 88888.00 2012-06-30 01:18:46.125 182 12624.62 94.53 54941.12 88888.00 2012-06-30 01:18:46.250 182 12624.52 94.50 54941.15 88888.00 2012-06-30 01:18:46.375 182 12624.50 94.53 54941.18 88888.00 2012-06-30 01:18:46.500 182 12624.50 94.55 54941.15 88888.00 2012-06-30 01:18:46.625 182 12624.50 94.53 54941.15 88888.00 2012-06-30 01:18:46.750 182 12624.48 94.53 54941.15 88888.00 2012-06-30 01:18:46.875 182 12624.52 94.55 54941.15 88888.00 2012-06-30 01:18:47.000 182 12624.58 94.55 54941.18 88888.00 2012-06-30 01:18:47.125 182 12624.58 94.55 54941.15 88888.00 2012-06-30 01:18:47.250 182 12624.62 94.50 54941.18 88888.00 2012-06-30 01:18:47.375 182 12624.62 94.50 54941.15 88888.00 2012-06-30 01:18:47.500 182 12624.60 94.50 54941.18 88888.00 2012-06-30 01:18:47.625 182 12624.55 94.45 54941.18 88888.00 2012-06-30 01:18:47.750 182 12624.58 94.45 54941.20 88888.00 2012-06-30 01:18:47.875 182 12624.65 94.47 54941.20 88888.00 2012-06-30 01:18:48.000 182 12624.67 94.50 54941.18 88888.00 2012-06-30 01:18:48.125 182 12624.62 94.50 54941.20 88888.00 2012-06-30 01:18:48.250 182 12624.58 94.45 54941.20 88888.00 2012-06-30 01:18:48.375 182 12624.58 94.45 54941.18 88888.00 2012-06-30 01:18:48.500 182 12624.52 94.42 54941.15 88888.00 2012-06-30 01:18:48.625 182 12624.52 94.40 54941.15 88888.00 2012-06-30 01:18:48.750 182 12624.50 94.40 54941.15 88888.00 2012-06-30 01:18:48.875 182 12624.48 94.38 54941.12 88888.00 2012-06-30 01:18:49.000 182 12624.48 94.38 54941.15 88888.00 2012-06-30 01:18:49.125 182 12624.48 94.38 54941.15 88888.00 2012-06-30 01:18:49.250 182 12624.40 94.38 54941.18 88888.00 2012-06-30 01:18:49.375 182 12624.38 94.42 54941.15 88888.00 2012-06-30 01:18:49.500 182 12624.33 94.47 54941.20 88888.00 2012-06-30 01:18:49.625 182 12624.33 94.45 54941.18 88888.00 2012-06-30 01:18:49.750 182 12624.35 94.40 54941.18 88888.00 2012-06-30 01:18:49.875 182 12624.30 94.35 54941.15 88888.00 2012-06-30 01:18:50.000 182 12624.30 94.35 54941.15 88888.00 2012-06-30 01:18:50.125 182 12624.27 94.40 54941.22 88888.00 2012-06-30 01:18:50.250 182 12624.25 94.42 54941.20 88888.00 2012-06-30 01:18:50.375 182 12624.27 94.40 54941.22 88888.00 2012-06-30 01:18:50.500 182 12624.30 94.40 54941.18 88888.00 2012-06-30 01:18:50.625 182 12624.27 94.35 54941.15 88888.00 2012-06-30 01:18:50.750 182 12624.27 94.35 54941.15 88888.00 2012-06-30 01:18:50.875 182 12624.30 94.40 54941.18 88888.00 2012-06-30 01:18:51.000 182 12624.27 94.42 54941.18 88888.00 2012-06-30 01:18:51.125 182 12624.17 94.38 54941.12 88888.00 2012-06-30 01:18:51.250 182 12624.10 94.35 54941.18 88888.00 2012-06-30 01:18:51.375 182 12624.15 94.38 54941.18 88888.00 2012-06-30 01:18:51.500 182 12624.27 94.40 54941.18 88888.00 2012-06-30 01:18:51.625 182 12624.35 94.38 54941.15 88888.00 2012-06-30 01:18:51.750 182 12624.30 94.35 54941.12 88888.00 2012-06-30 01:18:51.875 182 12624.23 94.33 54941.12 88888.00 2012-06-30 01:18:52.000 182 12624.23 94.33 54941.12 88888.00 2012-06-30 01:18:52.125 182 12624.27 94.35 54941.18 88888.00 2012-06-30 01:18:52.250 182 12624.20 94.35 54941.18 88888.00 2012-06-30 01:18:52.375 182 12624.20 94.35 54941.20 88888.00 2012-06-30 01:18:52.500 182 12624.25 94.38 54941.20 88888.00 2012-06-30 01:18:52.625 182 12624.27 94.35 54941.18 88888.00 2012-06-30 01:18:52.750 182 12624.20 94.35 54941.18 88888.00 2012-06-30 01:18:52.875 182 12624.23 94.35 54941.18 88888.00 2012-06-30 01:18:53.000 182 12624.17 94.35 54941.15 88888.00 2012-06-30 01:18:53.125 182 12624.12 94.35 54941.18 88888.00 2012-06-30 01:18:53.250 182 12624.17 94.35 54941.20 88888.00 2012-06-30 01:18:53.375 182 12624.15 94.35 54941.18 88888.00 2012-06-30 01:18:53.500 182 12624.12 94.33 54941.18 88888.00 2012-06-30 01:18:53.625 182 12624.10 94.33 54941.20 88888.00 2012-06-30 01:18:53.750 182 12624.12 94.33 54941.22 88888.00 2012-06-30 01:18:53.875 182 12624.15 94.33 54941.20 88888.00 2012-06-30 01:18:54.000 182 12624.10 94.30 54941.15 88888.00 2012-06-30 01:18:54.125 182 12624.12 94.30 54941.18 88888.00 2012-06-30 01:18:54.250 182 12624.12 94.30 54941.22 88888.00 2012-06-30 01:18:54.375 182 12624.15 94.30 54941.22 88888.00 2012-06-30 01:18:54.500 182 12624.15 94.25 54941.18 88888.00 2012-06-30 01:18:54.625 182 12624.23 94.22 54941.20 88888.00 2012-06-30 01:18:54.750 182 12624.17 94.28 54941.22 88888.00 2012-06-30 01:18:54.875 182 12624.17 94.28 54941.22 88888.00 2012-06-30 01:18:55.000 182 12624.15 94.22 54941.18 88888.00 2012-06-30 01:18:55.125 182 12624.15 94.20 54941.18 88888.00 2012-06-30 01:18:55.250 182 12624.17 94.20 54941.22 88888.00 2012-06-30 01:18:55.375 182 12624.15 94.20 54941.20 88888.00 2012-06-30 01:18:55.500 182 12624.10 94.20 54941.20 88888.00 2012-06-30 01:18:55.625 182 12624.10 94.20 54941.20 88888.00 2012-06-30 01:18:55.750 182 12624.17 94.20 54941.22 88888.00 2012-06-30 01:18:55.875 182 12624.20 94.20 54941.22 88888.00 2012-06-30 01:18:56.000 182 12624.12 94.17 54941.20 88888.00 2012-06-30 01:18:56.125 182 12624.15 94.15 54941.20 88888.00 2012-06-30 01:18:56.250 182 12624.20 94.15 54941.20 88888.00 2012-06-30 01:18:56.375 182 12624.23 94.22 54941.22 88888.00 2012-06-30 01:18:56.500 182 12624.20 94.20 54941.20 88888.00 2012-06-30 01:18:56.625 182 12624.12 94.20 54941.18 88888.00 2012-06-30 01:18:56.750 182 12624.08 94.20 54941.20 88888.00 2012-06-30 01:18:56.875 182 12624.08 94.17 54941.20 88888.00 2012-06-30 01:18:57.000 182 12624.12 94.15 54941.20 88888.00 2012-06-30 01:18:57.125 182 12624.08 94.17 54941.20 88888.00 2012-06-30 01:18:57.250 182 12624.00 94.15 54941.20 88888.00 2012-06-30 01:18:57.375 182 12624.02 94.15 54941.20 88888.00 2012-06-30 01:18:57.500 182 12624.02 94.17 54941.18 88888.00 2012-06-30 01:18:57.625 182 12623.95 94.15 54941.18 88888.00 2012-06-30 01:18:57.750 182 12623.95 94.17 54941.20 88888.00 2012-06-30 01:18:57.875 182 12623.95 94.17 54941.22 88888.00 2012-06-30 01:18:58.000 182 12624.02 94.15 54941.18 88888.00 2012-06-30 01:18:58.125 182 12624.02 94.15 54941.20 88888.00 2012-06-30 01:18:58.250 182 12623.92 94.12 54941.20 88888.00 2012-06-30 01:18:58.375 182 12623.85 94.12 54941.22 88888.00 2012-06-30 01:18:58.500 182 12623.88 94.12 54941.22 88888.00 2012-06-30 01:18:58.625 182 12623.92 94.08 54941.22 88888.00 2012-06-30 01:18:58.750 182 12623.98 94.10 54941.25 88888.00 2012-06-30 01:18:58.875 182 12623.92 94.12 54941.25 88888.00 2012-06-30 01:18:59.000 182 12623.88 94.08 54941.22 88888.00 2012-06-30 01:18:59.125 182 12623.90 94.10 54941.20 88888.00 2012-06-30 01:18:59.250 182 12623.88 94.12 54941.22 88888.00 2012-06-30 01:18:59.375 182 12623.85 94.12 54941.22 88888.00 2012-06-30 01:18:59.500 182 12623.80 94.12 54941.22 88888.00 2012-06-30 01:18:59.625 182 12623.83 94.10 54941.20 88888.00 2012-06-30 01:18:59.750 182 12623.83 94.10 54941.22 88888.00 2012-06-30 01:18:59.875 182 12623.80 94.12 54941.22 88888.00 2012-06-30 01:19:00.000 182 12623.80 94.10 54941.20 88888.00 2012-06-30 01:19:00.125 182 12623.80 94.10 54941.18 88888.00 2012-06-30 01:19:00.250 182 12623.73 94.08 54941.18 88888.00 2012-06-30 01:19:00.375 182 12623.73 94.08 54941.18 88888.00 2012-06-30 01:19:00.500 182 12623.75 94.10 54941.20 88888.00 2012-06-30 01:19:00.625 182 12623.80 94.08 54941.22 88888.00 2012-06-30 01:19:00.750 182 12623.77 94.05 54941.20 88888.00 2012-06-30 01:19:00.875 182 12623.80 94.08 54941.22 88888.00 2012-06-30 01:19:01.000 182 12623.83 94.12 54941.22 88888.00 2012-06-30 01:19:01.125 182 12623.83 94.10 54941.20 88888.00 2012-06-30 01:19:01.250 182 12623.80 94.08 54941.22 88888.00 2012-06-30 01:19:01.375 182 12623.75 94.10 54941.25 88888.00 2012-06-30 01:19:01.500 182 12623.70 94.12 54941.22 88888.00 2012-06-30 01:19:01.625 182 12623.65 94.08 54941.22 88888.00 2012-06-30 01:19:01.750 182 12623.70 94.05 54941.22 88888.00 2012-06-30 01:19:01.875 182 12623.75 94.05 54941.22 88888.00 2012-06-30 01:19:02.000 182 12623.80 94.08 54941.22 88888.00 2012-06-30 01:19:02.125 182 12623.80 94.05 54941.22 88888.00 2012-06-30 01:19:02.250 182 12623.77 94.03 54941.25 88888.00 2012-06-30 01:19:02.375 182 12623.75 94.03 54941.25 88888.00 2012-06-30 01:19:02.500 182 12623.70 94.03 54941.22 88888.00 2012-06-30 01:19:02.625 182 12623.67 94.03 54941.20 88888.00 2012-06-30 01:19:02.750 182 12623.70 94.00 54941.25 88888.00 2012-06-30 01:19:02.875 182 12623.75 94.03 54941.22 88888.00 2012-06-30 01:19:03.000 182 12623.70 94.00 54941.22 88888.00 2012-06-30 01:19:03.125 182 12623.65 93.97 54941.20 88888.00 2012-06-30 01:19:03.250 182 12623.65 93.97 54941.20 88888.00 2012-06-30 01:19:03.375 182 12623.70 94.00 54941.20 88888.00 2012-06-30 01:19:03.500 182 12623.75 94.03 54941.22 88888.00 2012-06-30 01:19:03.625 182 12623.80 94.03 54941.25 88888.00 2012-06-30 01:19:03.750 182 12623.77 94.00 54941.20 88888.00 2012-06-30 01:19:03.875 182 12623.70 94.00 54941.20 88888.00 2012-06-30 01:19:04.000 182 12623.67 94.00 54941.18 88888.00 2012-06-30 01:19:04.125 182 12623.70 94.00 54941.22 88888.00 2012-06-30 01:19:04.250 182 12623.73 94.03 54941.22 88888.00 2012-06-30 01:19:04.375 182 12623.73 94.05 54941.20 88888.00 2012-06-30 01:19:04.500 182 12623.67 94.00 54941.18 88888.00 2012-06-30 01:19:04.625 182 12623.62 93.97 54941.18 88888.00 2012-06-30 01:19:04.750 182 12623.62 93.95 54941.20 88888.00 2012-06-30 01:19:04.875 182 12623.70 93.97 54941.18 88888.00 2012-06-30 01:19:05.000 182 12623.73 93.97 54941.18 88888.00 2012-06-30 01:19:05.125 182 12623.70 94.00 54941.20 88888.00 2012-06-30 01:19:05.250 182 12623.62 93.97 54941.20 88888.00 2012-06-30 01:19:05.375 182 12623.62 93.97 54941.20 88888.00 2012-06-30 01:19:05.500 182 12623.67 93.92 54941.18 88888.00 2012-06-30 01:19:05.625 182 12623.67 93.97 54941.18 88888.00 2012-06-30 01:19:05.750 182 12623.67 93.97 54941.18 88888.00 2012-06-30 01:19:05.875 182 12623.70 94.00 54941.20 88888.00 2012-06-30 01:19:06.000 182 12623.65 93.97 54941.25 88888.00 2012-06-30 01:19:06.125 182 12623.60 93.97 54941.22 88888.00 2012-06-30 01:19:06.250 182 12623.58 93.90 54941.22 88888.00 2012-06-30 01:19:06.375 182 12623.55 93.90 54941.22 88888.00 2012-06-30 01:19:06.500 182 12623.50 93.90 54941.22 88888.00 2012-06-30 01:19:06.625 182 12623.52 93.90 54941.22 88888.00 2012-06-30 01:19:06.750 182 12623.58 93.92 54941.22 88888.00 2012-06-30 01:19:06.875 182 12623.52 93.92 54941.22 88888.00 2012-06-30 01:19:07.000 182 12623.55 93.95 54941.25 88888.00 2012-06-30 01:19:07.125 182 12623.62 93.92 54941.25 88888.00 2012-06-30 01:19:07.250 182 12623.58 93.90 54941.25 88888.00 2012-06-30 01:19:07.375 182 12623.55 93.92 54941.25 88888.00 2012-06-30 01:19:07.500 182 12623.45 93.95 54941.25 88888.00 2012-06-30 01:19:07.625 182 12623.40 93.95 54941.22 88888.00 2012-06-30 01:19:07.750 182 12623.42 93.97 54941.25 88888.00 2012-06-30 01:19:07.875 182 12623.48 93.97 54941.28 88888.00 2012-06-30 01:19:08.000 182 12623.42 93.97 54941.25 88888.00 2012-06-30 01:19:08.125 182 12623.42 93.95 54941.25 88888.00 2012-06-30 01:19:08.250 182 12623.48 93.92 54941.22 88888.00 2012-06-30 01:19:08.375 182 12623.45 93.92 54941.22 88888.00 2012-06-30 01:19:08.500 182 12623.42 93.95 54941.20 88888.00 2012-06-30 01:19:08.625 182 12623.45 94.00 54941.25 88888.00 2012-06-30 01:19:08.750 182 12623.48 93.97 54941.22 88888.00 2012-06-30 01:19:08.875 182 12623.42 93.95 54941.22 88888.00 2012-06-30 01:19:09.000 182 12623.35 93.92 54941.22 88888.00 2012-06-30 01:19:09.125 182 12623.33 93.90 54941.22 88888.00 2012-06-30 01:19:09.250 182 12623.38 93.95 54941.25 88888.00 2012-06-30 01:19:09.375 182 12623.35 93.92 54941.22 88888.00 2012-06-30 01:19:09.500 182 12623.27 93.90 54941.22 88888.00 2012-06-30 01:19:09.625 182 12623.30 93.90 54941.22 88888.00 2012-06-30 01:19:09.750 182 12623.27 93.88 54941.20 88888.00 2012-06-30 01:19:09.875 182 12623.30 93.88 54941.20 88888.00 2012-06-30 01:19:10.000 182 12623.35 93.88 54941.18 88888.00 2012-06-30 01:19:10.125 182 12623.38 93.85 54941.18 88888.00 2012-06-30 01:19:10.250 182 12623.40 93.85 54941.22 88888.00 2012-06-30 01:19:10.375 182 12623.45 93.90 54941.25 88888.00 2012-06-30 01:19:10.500 182 12623.50 93.92 54941.25 88888.00 2012-06-30 01:19:10.625 182 12623.42 93.92 54941.22 88888.00 2012-06-30 01:19:10.750 182 12623.35 93.92 54941.25 88888.00 2012-06-30 01:19:10.875 182 12623.35 93.88 54941.25 88888.00 2012-06-30 01:19:11.000 182 12623.35 93.88 54941.25 88888.00 2012-06-30 01:19:11.125 182 12623.38 93.88 54941.25 88888.00 2012-06-30 01:19:11.250 182 12623.27 93.83 54941.20 88888.00 2012-06-30 01:19:11.375 182 12623.30 93.83 54941.20 88888.00 2012-06-30 01:19:11.500 182 12623.35 93.78 54941.18 88888.00 2012-06-30 01:19:11.625 182 12623.35 93.78 54941.20 88888.00 2012-06-30 01:19:11.750 182 12623.40 93.80 54941.22 88888.00 2012-06-30 01:19:11.875 182 12623.42 93.80 54941.22 88888.00 2012-06-30 01:19:12.000 182 12623.35 93.75 54941.20 88888.00 2012-06-30 01:19:12.125 182 12623.35 93.78 54941.20 88888.00 2012-06-30 01:19:12.250 182 12623.42 93.80 54941.25 88888.00 2012-06-30 01:19:12.375 182 12623.48 93.83 54941.25 88888.00 2012-06-30 01:19:12.500 182 12623.40 93.85 54941.20 88888.00 2012-06-30 01:19:12.625 182 12623.33 93.83 54941.20 88888.00 2012-06-30 01:19:12.750 182 12623.30 93.83 54941.20 88888.00 2012-06-30 01:19:12.875 182 12623.25 93.78 54941.20 88888.00 2012-06-30 01:19:13.000 182 12623.30 93.80 54941.20 88888.00 2012-06-30 01:19:13.125 182 12623.35 93.80 54941.20 88888.00 2012-06-30 01:19:13.250 182 12623.33 93.80 54941.20 88888.00 2012-06-30 01:19:13.375 182 12623.30 93.75 54941.20 88888.00 2012-06-30 01:19:13.500 182 12623.33 93.75 54941.20 88888.00 2012-06-30 01:19:13.625 182 12623.35 93.78 54941.20 88888.00 2012-06-30 01:19:13.750 182 12623.30 93.80 54941.20 88888.00 2012-06-30 01:19:13.875 182 12623.30 93.83 54941.20 88888.00 2012-06-30 01:19:14.000 182 12623.25 93.80 54941.18 88888.00 2012-06-30 01:19:14.125 182 12623.25 93.78 54941.18 88888.00 2012-06-30 01:19:14.250 182 12623.25 93.80 54941.18 88888.00 2012-06-30 01:19:14.375 182 12623.30 93.88 54941.20 88888.00 2012-06-30 01:19:14.500 182 12623.33 93.88 54941.20 88888.00 2012-06-30 01:19:14.625 182 12623.35 93.85 54941.20 88888.00 2012-06-30 01:19:14.750 182 12623.33 93.80 54941.18 88888.00 2012-06-30 01:19:14.875 182 12623.25 93.83 54941.18 88888.00 2012-06-30 01:19:15.000 182 12623.20 93.85 54941.20 88888.00 2012-06-30 01:19:15.125 182 12623.20 93.85 54941.22 88888.00 2012-06-30 01:19:15.250 182 12623.17 93.83 54941.22 88888.00 2012-06-30 01:19:15.375 182 12623.23 93.83 54941.20 88888.00 2012-06-30 01:19:15.500 182 12623.23 93.83 54941.20 88888.00 2012-06-30 01:19:15.625 182 12623.20 93.83 54941.22 88888.00 2012-06-30 01:19:15.750 182 12623.20 93.85 54941.20 88888.00 2012-06-30 01:19:15.875 182 12623.17 93.83 54941.20 88888.00 2012-06-30 01:19:16.000 182 12623.20 93.85 54941.22 88888.00 2012-06-30 01:19:16.125 182 12623.17 93.85 54941.20 88888.00 2012-06-30 01:19:16.250 182 12623.08 93.80 54941.18 88888.00 2012-06-30 01:19:16.375 182 12623.10 93.80 54941.18 88888.00 2012-06-30 01:19:16.500 182 12623.12 93.83 54941.20 88888.00 2012-06-30 01:19:16.625 182 12623.15 93.80 54941.20 88888.00 2012-06-30 01:19:16.750 182 12623.12 93.83 54941.20 88888.00 2012-06-30 01:19:16.875 182 12623.12 93.80 54941.20 88888.00 2012-06-30 01:19:17.000 182 12623.15 93.78 54941.20 88888.00 2012-06-30 01:19:17.125 182 12623.15 93.80 54941.20 88888.00 2012-06-30 01:19:17.250 182 12623.12 93.72 54941.18 88888.00 2012-06-30 01:19:17.375 182 12623.15 93.75 54941.18 88888.00 2012-06-30 01:19:17.500 182 12623.17 93.78 54941.25 88888.00 2012-06-30 01:19:17.625 182 12623.08 93.75 54941.20 88888.00 2012-06-30 01:19:17.750 182 12623.02 93.72 54941.22 88888.00 2012-06-30 01:19:17.875 182 12623.02 93.78 54941.22 88888.00 2012-06-30 01:19:18.000 182 12623.08 93.78 54941.20 88888.00 2012-06-30 01:19:18.125 182 12623.10 93.75 54941.22 88888.00 2012-06-30 01:19:18.250 182 12623.08 93.72 54941.22 88888.00 2012-06-30 01:19:18.375 182 12623.12 93.75 54941.20 88888.00 2012-06-30 01:19:18.500 182 12623.12 93.72 54941.20 88888.00 2012-06-30 01:19:18.625 182 12623.10 93.72 54941.20 88888.00 2012-06-30 01:19:18.750 182 12623.05 93.72 54941.18 88888.00 2012-06-30 01:19:18.875 182 12623.05 93.70 54941.18 88888.00 2012-06-30 01:19:19.000 182 12623.02 93.67 54941.15 88888.00 2012-06-30 01:19:19.125 182 12623.05 93.70 54941.18 88888.00 2012-06-30 01:19:19.250 182 12622.98 93.67 54941.20 88888.00 2012-06-30 01:19:19.375 182 12622.95 93.67 54941.20 88888.00 2012-06-30 01:19:19.500 182 12623.00 93.65 54941.18 88888.00 2012-06-30 01:19:19.625 182 12623.02 93.62 54941.18 88888.00 2012-06-30 01:19:19.750 182 12623.00 93.65 54941.18 88888.00 2012-06-30 01:19:19.875 182 12623.08 93.67 54941.15 88888.00 2012-06-30 01:19:20.000 182 12623.15 93.70 54941.18 88888.00 2012-06-30 01:19:20.125 182 12623.10 93.72 54941.18 88888.00 2012-06-30 01:19:20.250 182 12623.08 93.72 54941.20 88888.00 2012-06-30 01:19:20.375 182 12623.08 93.70 54941.18 88888.00 2012-06-30 01:19:20.500 182 12623.05 93.67 54941.15 88888.00 2012-06-30 01:19:20.625 182 12623.00 93.70 54941.18 88888.00 2012-06-30 01:19:20.750 182 12622.92 93.70 54941.15 88888.00 2012-06-30 01:19:20.875 182 12622.88 93.65 54941.15 88888.00 2012-06-30 01:19:21.000 182 12622.85 93.62 54941.15 88888.00 2012-06-30 01:19:21.125 182 12622.88 93.70 54941.18 88888.00 2012-06-30 01:19:21.250 182 12622.92 93.67 54941.18 88888.00 2012-06-30 01:19:21.375 182 12622.95 93.65 54941.12 88888.00 2012-06-30 01:19:21.500 182 12622.92 93.67 54941.12 88888.00 2012-06-30 01:19:21.625 182 12622.90 93.67 54941.15 88888.00 2012-06-30 01:19:21.750 182 12622.90 93.62 54941.15 88888.00 2012-06-30 01:19:21.875 182 12622.90 93.60 54941.15 88888.00 2012-06-30 01:19:22.000 182 12622.88 93.62 54941.15 88888.00 2012-06-30 01:19:22.125 182 12622.83 93.60 54941.18 88888.00 2012-06-30 01:19:22.250 182 12622.83 93.65 54941.15 88888.00 2012-06-30 01:19:22.375 182 12622.88 93.70 54941.15 88888.00 2012-06-30 01:19:22.500 182 12622.90 93.67 54941.12 88888.00 2012-06-30 01:19:22.625 182 12622.88 93.65 54941.12 88888.00 2012-06-30 01:19:22.750 182 12622.85 93.65 54941.15 88888.00 2012-06-30 01:19:22.875 182 12622.85 93.65 54941.12 88888.00 2012-06-30 01:19:23.000 182 12622.83 93.62 54941.12 88888.00 2012-06-30 01:19:23.125 182 12622.80 93.62 54941.12 88888.00 2012-06-30 01:19:23.250 182 12622.83 93.62 54941.12 88888.00 2012-06-30 01:19:23.375 182 12622.85 93.67 54941.15 88888.00 2012-06-30 01:19:23.500 182 12622.83 93.65 54941.12 88888.00 2012-06-30 01:19:23.625 182 12622.85 93.62 54941.12 88888.00 2012-06-30 01:19:23.750 182 12622.83 93.62 54941.15 88888.00 2012-06-30 01:19:23.875 182 12622.85 93.62 54941.12 88888.00 2012-06-30 01:19:24.000 182 12622.88 93.65 54941.12 88888.00 2012-06-30 01:19:24.125 182 12622.85 93.65 54941.12 88888.00 2012-06-30 01:19:24.250 182 12622.80 93.60 54941.15 88888.00 2012-06-30 01:19:24.375 182 12622.80 93.58 54941.12 88888.00 2012-06-30 01:19:24.500 182 12622.80 93.62 54941.12 88888.00 2012-06-30 01:19:24.625 182 12622.80 93.62 54941.10 88888.00 2012-06-30 01:19:24.750 182 12622.80 93.62 54941.15 88888.00 2012-06-30 01:19:24.875 182 12622.83 93.58 54941.12 88888.00 2012-06-30 01:19:25.000 182 12622.80 93.58 54941.10 88888.00 2012-06-30 01:19:25.125 182 12622.77 93.58 54941.10 88888.00 2012-06-30 01:19:25.250 182 12622.73 93.60 54941.12 88888.00 2012-06-30 01:19:25.375 182 12622.75 93.60 54941.12 88888.00 2012-06-30 01:19:25.500 182 12622.83 93.62 54941.15 88888.00 2012-06-30 01:19:25.625 182 12622.83 93.62 54941.15 88888.00 2012-06-30 01:19:25.750 182 12622.70 93.55 54941.12 88888.00 2012-06-30 01:19:25.875 182 12622.65 93.55 54941.15 88888.00 2012-06-30 01:19:26.000 182 12622.65 93.55 54941.15 88888.00 2012-06-30 01:19:26.125 182 12622.70 93.58 54941.20 88888.00 2012-06-30 01:19:26.250 182 12622.67 93.55 54941.15 88888.00 2012-06-30 01:19:26.375 182 12622.75 93.53 54941.15 88888.00 2012-06-30 01:19:26.500 182 12622.70 93.55 54941.18 88888.00 2012-06-30 01:19:26.625 182 12622.62 93.55 54941.18 88888.00 2012-06-30 01:19:26.750 182 12622.58 93.55 54941.15 88888.00 2012-06-30 01:19:26.875 182 12622.55 93.53 54941.12 88888.00 2012-06-30 01:19:27.000 182 12622.58 93.53 54941.12 88888.00 2012-06-30 01:19:27.125 182 12622.55 93.50 54941.12 88888.00 2012-06-30 01:19:27.250 182 12622.52 93.53 54941.15 88888.00 2012-06-30 01:19:27.375 182 12622.60 93.58 54941.18 88888.00 2012-06-30 01:19:27.500 182 12622.67 93.58 54941.18 88888.00 2012-06-30 01:19:27.625 182 12622.67 93.53 54941.20 88888.00 2012-06-30 01:19:27.750 182 12622.62 93.47 54941.18 88888.00 2012-06-30 01:19:27.875 182 12622.60 93.47 54941.18 88888.00 2012-06-30 01:19:28.000 182 12622.58 93.47 54941.18 88888.00 2012-06-30 01:19:28.125 182 12622.62 93.50 54941.18 88888.00 2012-06-30 01:19:28.250 182 12622.58 93.42 54941.18 88888.00 2012-06-30 01:19:28.375 182 12622.50 93.45 54941.15 88888.00 2012-06-30 01:19:28.500 182 12622.48 93.47 54941.15 88888.00 2012-06-30 01:19:28.625 182 12622.50 93.47 54941.15 88888.00 2012-06-30 01:19:28.750 182 12622.55 93.45 54941.18 88888.00 2012-06-30 01:19:28.875 182 12622.52 93.47 54941.15 88888.00 2012-06-30 01:19:29.000 182 12622.48 93.47 54941.12 88888.00 2012-06-30 01:19:29.125 182 12622.45 93.42 54941.12 88888.00 2012-06-30 01:19:29.250 182 12622.42 93.38 54941.12 88888.00 2012-06-30 01:19:29.375 182 12622.42 93.35 54941.12 88888.00 2012-06-30 01:19:29.500 182 12622.45 93.38 54941.15 88888.00 2012-06-30 01:19:29.625 182 12622.45 93.38 54941.12 88888.00 2012-06-30 01:19:29.750 182 12622.45 93.38 54941.10 88888.00 2012-06-30 01:19:29.875 182 12622.50 93.38 54941.12 88888.00 2012-06-30 01:19:30.000 182 12622.52 93.38 54941.10 88888.00 2012-06-30 01:19:30.125 182 12622.48 93.40 54941.12 88888.00 2012-06-30 01:19:30.250 182 12622.40 93.40 54941.12 88888.00 2012-06-30 01:19:30.375 182 12622.35 93.40 54941.12 88888.00 2012-06-30 01:19:30.500 182 12622.30 93.38 54941.12 88888.00 2012-06-30 01:19:30.625 182 12622.33 93.38 54941.15 88888.00 2012-06-30 01:19:30.750 182 12622.30 93.38 54941.18 88888.00 2012-06-30 01:19:30.875 182 12622.35 93.40 54941.18 88888.00 2012-06-30 01:19:31.000 182 12622.40 93.38 54941.10 88888.00 2012-06-30 01:19:31.125 182 12622.33 93.35 54941.12 88888.00 2012-06-30 01:19:31.250 182 12622.23 93.38 54941.18 88888.00 2012-06-30 01:19:31.375 182 12622.25 93.35 54941.15 88888.00 2012-06-30 01:19:31.500 182 12622.25 93.38 54941.15 88888.00 2012-06-30 01:19:31.625 182 12622.33 93.35 54941.15 88888.00 2012-06-30 01:19:31.750 182 12622.27 93.33 54941.12 88888.00 2012-06-30 01:19:31.875 182 12622.23 93.33 54941.15 88888.00 2012-06-30 01:19:32.000 182 12622.33 93.35 54941.15 88888.00 2012-06-30 01:19:32.125 182 12622.30 93.35 54941.12 88888.00 2012-06-30 01:19:32.250 182 12622.27 93.33 54941.15 88888.00 2012-06-30 01:19:32.375 182 12622.20 93.33 54941.12 88888.00 2012-06-30 01:19:32.500 182 12622.12 93.35 54941.12 88888.00 2012-06-30 01:19:32.625 182 12622.12 93.30 54941.12 88888.00 2012-06-30 01:19:32.750 182 12622.15 93.30 54941.12 88888.00 2012-06-30 01:19:32.875 182 12622.17 93.35 54941.15 88888.00 2012-06-30 01:19:33.000 182 12622.17 93.33 54941.10 88888.00 2012-06-30 01:19:33.125 182 12622.15 93.30 54941.12 88888.00 2012-06-30 01:19:33.250 182 12622.20 93.30 54941.10 88888.00 2012-06-30 01:19:33.375 182 12622.25 93.28 54941.12 88888.00 2012-06-30 01:19:33.500 182 12622.20 93.28 54941.10 88888.00 2012-06-30 01:19:33.625 182 12622.10 93.28 54941.10 88888.00 2012-06-30 01:19:33.750 182 12622.08 93.28 54941.07 88888.00 2012-06-30 01:19:33.875 182 12622.12 93.22 54941.10 88888.00 2012-06-30 01:19:34.000 182 12622.10 93.22 54941.07 88888.00 2012-06-30 01:19:34.125 182 12622.12 93.25 54941.12 88888.00 2012-06-30 01:19:34.250 182 12622.17 93.28 54941.15 88888.00 2012-06-30 01:19:34.375 182 12622.17 93.25 54941.12 88888.00 2012-06-30 01:19:34.500 182 12622.10 93.22 54941.12 88888.00 2012-06-30 01:19:34.625 182 12622.05 93.25 54941.12 88888.00 2012-06-30 01:19:34.750 182 12622.05 93.28 54941.12 88888.00 2012-06-30 01:19:34.875 182 12622.05 93.25 54941.10 88888.00 2012-06-30 01:19:35.000 182 12622.05 93.25 54941.12 88888.00 2012-06-30 01:19:35.125 182 12622.10 93.25 54941.15 88888.00 2012-06-30 01:19:35.250 182 12622.10 93.22 54941.18 88888.00 2012-06-30 01:19:35.375 182 12622.08 93.25 54941.18 88888.00 2012-06-30 01:19:35.500 182 12622.00 93.25 54941.15 88888.00 2012-06-30 01:19:35.625 182 12622.02 93.25 54941.15 88888.00 2012-06-30 01:19:35.750 182 12622.05 93.20 54941.10 88888.00 2012-06-30 01:19:35.875 182 12622.05 93.17 54941.07 88888.00 2012-06-30 01:19:36.000 182 12622.00 93.17 54941.10 88888.00 2012-06-30 01:19:36.125 182 12622.02 93.22 54941.12 88888.00 2012-06-30 01:19:36.250 182 12622.05 93.17 54941.10 88888.00 2012-06-30 01:19:36.375 182 12622.10 93.15 54941.12 88888.00 2012-06-30 01:19:36.500 182 12622.08 93.20 54941.12 88888.00 2012-06-30 01:19:36.625 182 12622.10 93.20 54941.10 88888.00 2012-06-30 01:19:36.750 182 12622.08 93.17 54941.10 88888.00 2012-06-30 01:19:36.875 182 12622.05 93.17 54941.07 88888.00 2012-06-30 01:19:37.000 182 12622.08 93.20 54941.12 88888.00 2012-06-30 01:19:37.125 182 12622.05 93.20 54941.15 88888.00 2012-06-30 01:19:37.250 182 12621.98 93.17 54941.12 88888.00 2012-06-30 01:19:37.375 182 12622.02 93.17 54941.12 88888.00 2012-06-30 01:19:37.500 182 12622.02 93.20 54941.15 88888.00 2012-06-30 01:19:37.625 182 12622.00 93.17 54941.10 88888.00 2012-06-30 01:19:37.750 182 12621.95 93.12 54941.07 88888.00 2012-06-30 01:19:37.875 182 12621.98 93.20 54941.10 88888.00 2012-06-30 01:19:38.000 182 12621.92 93.20 54941.10 88888.00 2012-06-30 01:19:38.125 182 12621.98 93.20 54941.12 88888.00 2012-06-30 01:19:38.250 182 12621.98 93.17 54941.12 88888.00 2012-06-30 01:19:38.375 182 12622.00 93.20 54941.12 88888.00 2012-06-30 01:19:38.500 182 12622.02 93.22 54941.15 88888.00 2012-06-30 01:19:38.625 182 12622.05 93.25 54941.12 88888.00 2012-06-30 01:19:38.750 182 12622.00 93.20 54941.10 88888.00 2012-06-30 01:19:38.875 182 12621.98 93.15 54941.07 88888.00 2012-06-30 01:19:39.000 182 12621.92 93.12 54941.07 88888.00 2012-06-30 01:19:39.125 182 12621.83 93.15 54941.10 88888.00 2012-06-30 01:19:39.250 182 12621.77 93.10 54941.10 88888.00 2012-06-30 01:19:39.375 182 12621.77 93.15 54941.12 88888.00 2012-06-30 01:19:39.500 182 12621.80 93.17 54941.12 88888.00 2012-06-30 01:19:39.625 182 12621.80 93.15 54941.12 88888.00 2012-06-30 01:19:39.750 182 12621.83 93.15 54941.10 88888.00 2012-06-30 01:19:39.875 182 12621.85 93.15 54941.12 88888.00 2012-06-30 01:19:40.000 182 12621.85 93.12 54941.10 88888.00 2012-06-30 01:19:40.125 182 12621.77 93.12 54941.12 88888.00 2012-06-30 01:19:40.250 182 12621.75 93.15 54941.15 88888.00 2012-06-30 01:19:40.375 182 12621.75 93.10 54941.15 88888.00 2012-06-30 01:19:40.500 182 12621.67 93.05 54941.12 88888.00 2012-06-30 01:19:40.625 182 12621.67 93.05 54941.10 88888.00 2012-06-30 01:19:40.750 182 12621.70 93.03 54941.12 88888.00 2012-06-30 01:19:40.875 182 12621.67 93.03 54941.12 88888.00 2012-06-30 01:19:41.000 182 12621.62 93.00 54941.12 88888.00 2012-06-30 01:19:41.125 182 12621.60 93.00 54941.12 88888.00 2012-06-30 01:19:41.250 182 12621.62 93.05 54941.12 88888.00 2012-06-30 01:19:41.375 182 12621.60 93.08 54941.12 88888.00 2012-06-30 01:19:41.500 182 12621.60 93.08 54941.10 88888.00 2012-06-30 01:19:41.625 182 12621.62 93.03 54941.07 88888.00 2012-06-30 01:19:41.750 182 12621.60 93.00 54941.10 88888.00 2012-06-30 01:19:41.875 182 12621.60 93.00 54941.10 88888.00 2012-06-30 01:19:42.000 182 12621.67 93.05 54941.12 88888.00 2012-06-30 01:19:42.125 182 12621.75 93.05 54941.15 88888.00 2012-06-30 01:19:42.250 182 12621.65 93.00 54941.10 88888.00 2012-06-30 01:19:42.375 182 12621.67 93.00 54941.10 88888.00 2012-06-30 01:19:42.500 182 12621.65 93.03 54941.12 88888.00 2012-06-30 01:19:42.625 182 12621.65 93.03 54941.12 88888.00 2012-06-30 01:19:42.750 182 12621.65 93.03 54941.15 88888.00 2012-06-30 01:19:42.875 182 12621.65 93.03 54941.15 88888.00 2012-06-30 01:19:43.000 182 12621.62 93.03 54941.12 88888.00 2012-06-30 01:19:43.125 182 12621.62 92.97 54941.15 88888.00 2012-06-30 01:19:43.250 182 12621.62 92.92 54941.10 88888.00 2012-06-30 01:19:43.375 182 12621.62 92.95 54941.12 88888.00 2012-06-30 01:19:43.500 182 12621.62 92.97 54941.12 88888.00 2012-06-30 01:19:43.625 182 12621.58 92.95 54941.12 88888.00 2012-06-30 01:19:43.750 182 12621.55 92.97 54941.12 88888.00 2012-06-30 01:19:43.875 182 12621.60 93.00 54941.15 88888.00 2012-06-30 01:19:44.000 182 12621.60 93.00 54941.12 88888.00 2012-06-30 01:19:44.125 182 12621.52 92.95 54941.10 88888.00 2012-06-30 01:19:44.250 182 12621.55 92.92 54941.12 88888.00 2012-06-30 01:19:44.375 182 12621.62 92.95 54941.12 88888.00 2012-06-30 01:19:44.500 182 12621.60 92.97 54941.15 88888.00 2012-06-30 01:19:44.625 182 12621.60 92.95 54941.15 88888.00 2012-06-30 01:19:44.750 182 12621.58 92.95 54941.12 88888.00 2012-06-30 01:19:44.875 182 12621.58 92.97 54941.12 88888.00 2012-06-30 01:19:45.000 182 12621.65 92.97 54941.12 88888.00 2012-06-30 01:19:45.125 182 12621.67 92.95 54941.15 88888.00 2012-06-30 01:19:45.250 182 12621.67 92.90 54941.10 88888.00 2012-06-30 01:19:45.375 182 12621.70 92.90 54941.10 88888.00 2012-06-30 01:19:45.500 182 12621.70 92.90 54941.07 88888.00 2012-06-30 01:19:45.625 182 12621.65 92.90 54941.10 88888.00 2012-06-30 01:19:45.750 182 12621.70 92.90 54941.10 88888.00 2012-06-30 01:19:45.875 182 12621.75 92.92 54941.10 88888.00 2012-06-30 01:19:46.000 182 12621.65 92.90 54941.12 88888.00 2012-06-30 01:19:46.125 182 12621.60 92.90 54941.12 88888.00 2012-06-30 01:19:46.250 182 12621.50 92.90 54941.12 88888.00 2012-06-30 01:19:46.375 182 12621.52 92.90 54941.07 88888.00 2012-06-30 01:19:46.500 182 12621.58 92.90 54941.05 88888.00 2012-06-30 01:19:46.625 182 12621.60 92.88 54941.07 88888.00 2012-06-30 01:19:46.750 182 12621.52 92.88 54941.10 88888.00 2012-06-30 01:19:46.875 182 12621.52 92.88 54941.07 88888.00 2012-06-30 01:19:47.000 182 12621.52 92.85 54941.07 88888.00 2012-06-30 01:19:47.125 182 12621.58 92.88 54941.10 88888.00 2012-06-30 01:19:47.250 182 12621.62 92.90 54941.10 88888.00 2012-06-30 01:19:47.375 182 12621.65 92.90 54941.10 88888.00 2012-06-30 01:19:47.500 182 12621.58 92.85 54941.07 88888.00 2012-06-30 01:19:47.625 182 12621.55 92.88 54941.10 88888.00 2012-06-30 01:19:47.750 182 12621.55 92.85 54941.12 88888.00 2012-06-30 01:19:47.875 182 12621.52 92.80 54941.07 88888.00 2012-06-30 01:19:48.000 182 12621.48 92.80 54941.05 88888.00 2012-06-30 01:19:48.125 182 12621.50 92.83 54941.07 88888.00 2012-06-30 01:19:48.250 182 12621.45 92.85 54941.10 88888.00 2012-06-30 01:19:48.375 182 12621.48 92.83 54941.10 88888.00 2012-06-30 01:19:48.500 182 12621.45 92.80 54941.10 88888.00 2012-06-30 01:19:48.625 182 12621.35 92.83 54941.10 88888.00 2012-06-30 01:19:48.750 182 12621.35 92.80 54941.05 88888.00 2012-06-30 01:19:48.875 182 12621.38 92.78 54941.07 88888.00 2012-06-30 01:19:49.000 182 12621.40 92.80 54941.07 88888.00 2012-06-30 01:19:49.125 182 12621.40 92.80 54941.12 88888.00 2012-06-30 01:19:49.250 182 12621.40 92.78 54941.07 88888.00 2012-06-30 01:19:49.375 182 12621.33 92.78 54941.05 88888.00 2012-06-30 01:19:49.500 182 12621.30 92.78 54941.05 88888.00 2012-06-30 01:19:49.625 182 12621.35 92.75 54941.10 88888.00 2012-06-30 01:19:49.750 182 12621.33 92.72 54941.10 88888.00 2012-06-30 01:19:49.875 182 12621.30 92.72 54941.12 88888.00 2012-06-30 01:19:50.000 182 12621.35 92.78 54941.12 88888.00 2012-06-30 01:19:50.125 182 12621.30 92.78 54941.15 88888.00 2012-06-30 01:19:50.250 182 12621.27 92.72 54941.10 88888.00 2012-06-30 01:19:50.375 182 12621.33 92.72 54941.07 88888.00 2012-06-30 01:19:50.500 182 12621.35 92.75 54941.07 88888.00 2012-06-30 01:19:50.625 182 12621.35 92.78 54941.12 88888.00 2012-06-30 01:19:50.750 182 12621.27 92.72 54941.12 88888.00 2012-06-30 01:19:50.875 182 12621.23 92.67 54941.10 88888.00 2012-06-30 01:19:51.000 182 12621.23 92.67 54941.07 88888.00 2012-06-30 01:19:51.125 182 12621.25 92.67 54941.07 88888.00 2012-06-30 01:19:51.250 182 12621.25 92.67 54941.10 88888.00 2012-06-30 01:19:51.375 182 12621.25 92.70 54941.12 88888.00 2012-06-30 01:19:51.500 182 12621.25 92.72 54941.12 88888.00 2012-06-30 01:19:51.625 182 12621.27 92.67 54941.12 88888.00 2012-06-30 01:19:51.750 182 12621.27 92.65 54941.10 88888.00 2012-06-30 01:19:51.875 182 12621.30 92.65 54941.07 88888.00 2012-06-30 01:19:52.000 182 12621.33 92.62 54941.07 88888.00 2012-06-30 01:19:52.125 182 12621.33 92.62 54941.05 88888.00 2012-06-30 01:19:52.250 182 12621.27 92.60 54941.07 88888.00 2012-06-30 01:19:52.375 182 12621.27 92.65 54941.07 88888.00 2012-06-30 01:19:52.500 182 12621.33 92.65 54941.05 88888.00 2012-06-30 01:19:52.625 182 12621.33 92.62 54941.03 88888.00 2012-06-30 01:19:52.750 182 12621.27 92.62 54941.03 88888.00 2012-06-30 01:19:52.875 182 12621.23 92.58 54941.03 88888.00 2012-06-30 01:19:53.000 182 12621.25 92.60 54941.03 88888.00 2012-06-30 01:19:53.125 182 12621.30 92.62 54941.05 88888.00 2012-06-30 01:19:53.250 182 12621.25 92.60 54941.05 88888.00 2012-06-30 01:19:53.375 182 12621.23 92.62 54941.05 88888.00 2012-06-30 01:19:53.500 182 12621.25 92.60 54941.05 88888.00 2012-06-30 01:19:53.625 182 12621.27 92.58 54941.05 88888.00 2012-06-30 01:19:53.750 182 12621.33 92.58 54941.05 88888.00 2012-06-30 01:19:53.875 182 12621.35 92.62 54941.07 88888.00 2012-06-30 01:19:54.000 182 12621.33 92.58 54941.07 88888.00 2012-06-30 01:19:54.125 182 12621.33 92.55 54941.05 88888.00 2012-06-30 01:19:54.250 182 12621.20 92.53 54941.00 88888.00 2012-06-30 01:19:54.375 182 12621.15 92.53 54941.00 88888.00 2012-06-30 01:19:54.500 182 12621.20 92.55 54941.00 88888.00 2012-06-30 01:19:54.625 182 12621.27 92.58 54941.03 88888.00 2012-06-30 01:19:54.750 182 12621.25 92.60 54941.05 88888.00 2012-06-30 01:19:54.875 182 12621.23 92.58 54941.05 88888.00 2012-06-30 01:19:55.000 182 12621.20 92.60 54941.05 88888.00 2012-06-30 01:19:55.125 182 12621.20 92.62 54941.07 88888.00 2012-06-30 01:19:55.250 182 12621.15 92.55 54941.03 88888.00 2012-06-30 01:19:55.375 182 12621.10 92.53 54941.00 88888.00 2012-06-30 01:19:55.500 182 12621.10 92.55 54941.00 88888.00 2012-06-30 01:19:55.625 182 12621.17 92.58 54941.03 88888.00 2012-06-30 01:19:55.750 182 12621.15 92.55 54941.03 88888.00 2012-06-30 01:19:55.875 182 12621.12 92.55 54941.05 88888.00 2012-06-30 01:19:56.000 182 12621.12 92.58 54941.03 88888.00 2012-06-30 01:19:56.125 182 12621.08 92.58 54941.05 88888.00 2012-06-30 01:19:56.250 182 12621.02 92.53 54941.03 88888.00 2012-06-30 01:19:56.375 182 12621.08 92.58 54941.07 88888.00 2012-06-30 01:19:56.500 182 12621.10 92.58 54941.05 88888.00 2012-06-30 01:19:56.625 182 12621.08 92.58 54941.05 88888.00 2012-06-30 01:19:56.750 182 12621.08 92.53 54941.00 88888.00 2012-06-30 01:19:56.875 182 12621.10 92.47 54940.97 88888.00 2012-06-30 01:19:57.000 182 12621.12 92.45 54940.97 88888.00 2012-06-30 01:19:57.125 182 12621.10 92.47 54941.00 88888.00 2012-06-30 01:19:57.250 182 12621.02 92.50 54941.05 88888.00 2012-06-30 01:19:57.375 182 12621.00 92.47 54941.03 88888.00 2012-06-30 01:19:57.500 182 12621.02 92.53 54941.05 88888.00 2012-06-30 01:19:57.625 182 12621.10 92.53 54941.03 88888.00 2012-06-30 01:19:57.750 182 12621.12 92.55 54941.05 88888.00 2012-06-30 01:19:57.875 182 12621.12 92.55 54941.07 88888.00 2012-06-30 01:19:58.000 182 12621.05 92.53 54941.05 88888.00 2012-06-30 01:19:58.125 182 12620.98 92.47 54941.03 88888.00 2012-06-30 01:19:58.250 182 12620.90 92.42 54941.03 88888.00 2012-06-30 01:19:58.375 182 12620.90 92.45 54941.00 88888.00 2012-06-30 01:19:58.500 182 12620.92 92.45 54941.00 88888.00 2012-06-30 01:19:58.625 182 12620.95 92.50 54941.05 88888.00 2012-06-30 01:19:58.750 182 12620.98 92.47 54941.05 88888.00 2012-06-30 01:19:58.875 182 12620.98 92.42 54941.00 88888.00 2012-06-30 01:19:59.000 182 12620.98 92.42 54940.97 88888.00 2012-06-30 01:19:59.125 182 12621.02 92.45 54941.00 88888.00 2012-06-30 01:19:59.250 182 12620.98 92.45 54941.03 88888.00 2012-06-30 01:19:59.375 182 12620.95 92.47 54941.03 88888.00 2012-06-30 01:19:59.500 182 12620.98 92.42 54941.03 88888.00 2012-06-30 01:19:59.625 182 12620.90 92.42 54940.97 88888.00 2012-06-30 01:19:59.750 182 12620.90 92.40 54940.97 88888.00 2012-06-30 01:19:59.875 182 12620.90 92.40 54940.97 88888.00 2012-06-30 01:20:00.000 182 12620.95 92.40 54940.97 88888.00 2012-06-30 01:20:00.125 182 12620.92 92.42 54940.97 88888.00 2012-06-30 01:20:00.250 182 12620.90 92.38 54940.97 88888.00 2012-06-30 01:20:00.375 182 12620.90 92.40 54940.97 88888.00 2012-06-30 01:20:00.500 182 12620.92 92.45 54940.97 88888.00 2012-06-30 01:20:00.625 182 12620.95 92.40 54940.95 88888.00 2012-06-30 01:20:00.750 182 12620.92 92.35 54940.95 88888.00 2012-06-30 01:20:00.875 182 12621.00 92.33 54940.95 88888.00 2012-06-30 01:20:01.000 182 12621.02 92.38 54940.95 88888.00 2012-06-30 01:20:01.125 182 12621.05 92.38 54940.97 88888.00 2012-06-30 01:20:01.250 182 12621.00 92.33 54940.97 88888.00 2012-06-30 01:20:01.375 182 12620.92 92.30 54940.97 88888.00 2012-06-30 01:20:01.500 182 12620.88 92.35 54940.97 88888.00 2012-06-30 01:20:01.625 182 12620.92 92.38 54940.97 88888.00 2012-06-30 01:20:01.750 182 12620.92 92.35 54940.97 88888.00 2012-06-30 01:20:01.875 182 12620.92 92.33 54940.97 88888.00 2012-06-30 01:20:02.000 182 12620.92 92.33 54940.97 88888.00 2012-06-30 01:20:02.125 182 12620.95 92.38 54941.00 88888.00 2012-06-30 01:20:02.250 182 12620.92 92.33 54940.97 88888.00 2012-06-30 01:20:02.375 182 12620.92 92.33 54940.97 88888.00 2012-06-30 01:20:02.500 182 12620.98 92.33 54940.97 88888.00 2012-06-30 01:20:02.625 182 12621.00 92.30 54941.00 88888.00 2012-06-30 01:20:02.750 182 12621.02 92.30 54941.00 88888.00 2012-06-30 01:20:02.875 182 12620.98 92.30 54941.00 88888.00 2012-06-30 01:20:03.000 182 12620.95 92.30 54941.00 88888.00 2012-06-30 01:20:03.125 182 12620.92 92.28 54941.03 88888.00 2012-06-30 01:20:03.250 182 12620.95 92.30 54941.05 88888.00 2012-06-30 01:20:03.375 182 12621.00 92.30 54941.05 88888.00 2012-06-30 01:20:03.500 182 12621.00 92.28 54941.03 88888.00 2012-06-30 01:20:03.625 182 12620.95 92.30 54941.03 88888.00 2012-06-30 01:20:03.750 182 12620.90 92.30 54941.00 88888.00 2012-06-30 01:20:03.875 182 12620.88 92.25 54940.97 88888.00 2012-06-30 01:20:04.000 182 12620.88 92.22 54940.97 88888.00 2012-06-30 01:20:04.125 182 12620.85 92.28 54940.97 88888.00 2012-06-30 01:20:04.250 182 12620.85 92.28 54940.95 88888.00 2012-06-30 01:20:04.375 182 12620.88 92.28 54940.93 88888.00 2012-06-30 01:20:04.500 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:04.625 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:04.750 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:04.875 182 12620.90 92.25 54940.95 88888.00 2012-06-30 01:20:05.000 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:05.125 182 12620.88 92.28 54941.00 88888.00 2012-06-30 01:20:05.250 182 12620.88 92.28 54941.03 88888.00 2012-06-30 01:20:05.375 182 12620.85 92.22 54940.97 88888.00 2012-06-30 01:20:05.500 182 12620.85 92.25 54940.95 88888.00 2012-06-30 01:20:05.625 182 12620.80 92.25 54940.95 88888.00 2012-06-30 01:20:05.750 182 12620.77 92.22 54940.95 88888.00 2012-06-30 01:20:05.875 182 12620.80 92.22 54940.97 88888.00 2012-06-30 01:20:06.000 182 12620.80 92.22 54940.97 88888.00 2012-06-30 01:20:06.125 182 12620.77 92.22 54940.97 88888.00 2012-06-30 01:20:06.250 182 12620.77 92.28 54940.97 88888.00 2012-06-30 01:20:06.375 182 12620.83 92.28 54940.95 88888.00 2012-06-30 01:20:06.500 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:06.625 182 12620.92 92.22 54940.95 88888.00 2012-06-30 01:20:06.750 182 12620.88 92.25 54940.95 88888.00 2012-06-30 01:20:06.875 182 12620.90 92.25 54940.97 88888.00 2012-06-30 01:20:07.000 182 12620.92 92.28 54940.95 88888.00 2012-06-30 01:20:07.125 182 12620.90 92.28 54940.93 88888.00 2012-06-30 01:20:07.250 182 12620.88 92.28 54940.93 88888.00 2012-06-30 01:20:07.375 182 12620.92 92.25 54940.93 88888.00 2012-06-30 01:20:07.500 182 12621.02 92.25 54940.93 88888.00 2012-06-30 01:20:07.625 182 12621.02 92.22 54940.93 88888.00 2012-06-30 01:20:07.750 182 12620.92 92.22 54940.93 88888.00 2012-06-30 01:20:07.875 182 12620.85 92.25 54940.93 88888.00 2012-06-30 01:20:08.000 182 12620.83 92.25 54940.90 88888.00 2012-06-30 01:20:08.125 182 12620.83 92.20 54940.85 88888.00 2012-06-30 01:20:08.250 182 12620.83 92.20 54940.90 88888.00 2012-06-30 01:20:08.375 182 12620.88 92.25 54940.88 88888.00 2012-06-30 01:20:08.500 182 12620.80 92.25 54940.88 88888.00 2012-06-30 01:20:08.625 182 12620.75 92.25 54940.88 88888.00 2012-06-30 01:20:08.750 182 12620.77 92.25 54940.88 88888.00 2012-06-30 01:20:08.875 182 12620.80 92.28 54940.93 88888.00 2012-06-30 01:20:09.000 182 12620.80 92.33 54940.90 88888.00 2012-06-30 01:20:09.125 182 12620.77 92.25 54940.85 88888.00 2012-06-30 01:20:09.250 182 12620.77 92.17 54940.82 88888.00 2012-06-30 01:20:09.375 182 12620.83 92.17 54940.85 88888.00 2012-06-30 01:20:09.500 182 12620.80 92.22 54940.88 88888.00 2012-06-30 01:20:09.625 182 12620.77 92.20 54940.85 88888.00 2012-06-30 01:20:09.750 182 12620.77 92.17 54940.88 88888.00 2012-06-30 01:20:09.875 182 12620.77 92.15 54940.88 88888.00 2012-06-30 01:20:10.000 182 12620.77 92.17 54940.85 88888.00 2012-06-30 01:20:10.125 182 12620.80 92.17 54940.82 88888.00 2012-06-30 01:20:10.250 182 12620.77 92.12 54940.85 88888.00 2012-06-30 01:20:10.375 182 12620.80 92.10 54940.82 88888.00 2012-06-30 01:20:10.500 182 12620.88 92.15 54940.80 88888.00 2012-06-30 01:20:10.625 182 12620.88 92.20 54940.85 88888.00 2012-06-30 01:20:10.750 182 12620.85 92.22 54940.88 88888.00 2012-06-30 01:20:10.875 182 12620.77 92.17 54940.82 88888.00 2012-06-30 01:20:11.000 182 12620.73 92.12 54940.80 88888.00 2012-06-30 01:20:11.125 182 12620.75 92.12 54940.82 88888.00 2012-06-30 01:20:11.250 182 12620.77 92.10 54940.82 88888.00 2012-06-30 01:20:11.375 182 12620.77 92.17 54940.85 88888.00 2012-06-30 01:20:11.500 182 12620.73 92.20 54940.88 88888.00 2012-06-30 01:20:11.625 182 12620.73 92.20 54940.85 88888.00 2012-06-30 01:20:11.750 182 12620.73 92.22 54940.82 88888.00 2012-06-30 01:20:11.875 182 12620.80 92.25 54940.82 88888.00 2012-06-30 01:20:12.000 182 12620.85 92.25 54940.82 88888.00 2012-06-30 01:20:12.125 182 12620.85 92.25 54940.82 88888.00 2012-06-30 01:20:12.250 182 12620.77 92.22 54940.85 88888.00 2012-06-30 01:20:12.375 182 12620.67 92.22 54940.82 88888.00 2012-06-30 01:20:12.500 182 12620.70 92.20 54940.82 88888.00 2012-06-30 01:20:12.625 182 12620.77 92.20 54940.80 88888.00 2012-06-30 01:20:12.750 182 12620.83 92.22 54940.82 88888.00 2012-06-30 01:20:12.875 182 12620.85 92.28 54940.85 88888.00 2012-06-30 01:20:13.000 182 12620.83 92.33 54940.85 88888.00 2012-06-30 01:20:13.125 182 12620.77 92.25 54940.85 88888.00 2012-06-30 01:20:13.250 182 12620.77 92.17 54940.82 88888.00 2012-06-30 01:20:13.375 182 12620.83 92.20 54940.80 88888.00 2012-06-30 01:20:13.500 182 12620.85 92.22 54940.80 88888.00 2012-06-30 01:20:13.625 182 12620.80 92.25 54940.85 88888.00 2012-06-30 01:20:13.750 182 12620.80 92.20 54940.82 88888.00 2012-06-30 01:20:13.875 182 12620.80 92.17 54940.82 88888.00 2012-06-30 01:20:14.000 182 12620.80 92.20 54940.82 88888.00 2012-06-30 01:20:14.125 182 12620.83 92.25 54940.85 88888.00 2012-06-30 01:20:14.250 182 12620.83 92.22 54940.88 88888.00 2012-06-30 01:20:14.375 182 12620.80 92.25 54940.82 88888.00 2012-06-30 01:20:14.500 182 12620.80 92.22 54940.82 88888.00 2012-06-30 01:20:14.625 182 12620.77 92.17 54940.80 88888.00 2012-06-30 01:20:14.750 182 12620.80 92.15 54940.78 88888.00 2012-06-30 01:20:14.875 182 12620.80 92.17 54940.80 88888.00 2012-06-30 01:20:15.000 182 12620.77 92.22 54940.82 88888.00 2012-06-30 01:20:15.125 182 12620.75 92.25 54940.82 88888.00 2012-06-30 01:20:15.250 182 12620.80 92.20 54940.82 88888.00 2012-06-30 01:20:15.375 182 12620.83 92.25 54940.82 88888.00 2012-06-30 01:20:15.500 182 12620.77 92.22 54940.80 88888.00 2012-06-30 01:20:15.625 182 12620.75 92.22 54940.80 88888.00 2012-06-30 01:20:15.750 182 12620.75 92.17 54940.80 88888.00 2012-06-30 01:20:15.875 182 12620.77 92.20 54940.80 88888.00 2012-06-30 01:20:16.000 182 12620.75 92.25 54940.82 88888.00 2012-06-30 01:20:16.125 182 12620.77 92.22 54940.80 88888.00 2012-06-30 01:20:16.250 182 12620.75 92.17 54940.78 88888.00 2012-06-30 01:20:16.375 182 12620.73 92.17 54940.75 88888.00 2012-06-30 01:20:16.500 182 12620.75 92.20 54940.78 88888.00 2012-06-30 01:20:16.625 182 12620.77 92.17 54940.75 88888.00 2012-06-30 01:20:16.750 182 12620.70 92.15 54940.78 88888.00 2012-06-30 01:20:16.875 182 12620.73 92.17 54940.75 88888.00 2012-06-30 01:20:17.000 182 12620.77 92.15 54940.72 88888.00 2012-06-30 01:20:17.125 182 12620.80 92.17 54940.75 88888.00 2012-06-30 01:20:17.250 182 12620.77 92.17 54940.78 88888.00 2012-06-30 01:20:17.375 182 12620.75 92.20 54940.80 88888.00 2012-06-30 01:20:17.500 182 12620.75 92.20 54940.78 88888.00 2012-06-30 01:20:17.625 182 12620.85 92.15 54940.72 88888.00 2012-06-30 01:20:17.750 182 12620.92 92.15 54940.75 88888.00 2012-06-30 01:20:17.875 182 12620.83 92.15 54940.75 88888.00 2012-06-30 01:20:18.000 182 12620.77 92.12 54940.72 88888.00 2012-06-30 01:20:18.125 182 12620.75 92.15 54940.72 88888.00 2012-06-30 01:20:18.250 182 12620.73 92.15 54940.75 88888.00 2012-06-30 01:20:18.375 182 12620.77 92.15 54940.72 88888.00 2012-06-30 01:20:18.500 182 12620.75 92.17 54940.72 88888.00 2012-06-30 01:20:18.625 182 12620.73 92.17 54940.72 88888.00 2012-06-30 01:20:18.750 182 12620.60 92.15 54940.75 88888.00 2012-06-30 01:20:18.875 182 12620.60 92.12 54940.72 88888.00 2012-06-30 01:20:19.000 182 12620.67 92.15 54940.72 88888.00 2012-06-30 01:20:19.125 182 12620.73 92.17 54940.75 88888.00 2012-06-30 01:20:19.250 182 12620.67 92.15 54940.78 88888.00 2012-06-30 01:20:19.375 182 12620.67 92.15 54940.75 88888.00 2012-06-30 01:20:19.500 182 12620.70 92.17 54940.72 88888.00 2012-06-30 01:20:19.625 182 12620.67 92.20 54940.72 88888.00 2012-06-30 01:20:19.750 182 12620.65 92.20 54940.75 88888.00 2012-06-30 01:20:19.875 182 12620.62 92.17 54940.75 88888.00 2012-06-30 01:20:20.000 182 12620.58 92.17 54940.75 88888.00 2012-06-30 01:20:20.125 182 12620.55 92.15 54940.72 88888.00 2012-06-30 01:20:20.250 182 12620.52 92.12 54940.72 88888.00 2012-06-30 01:20:20.375 182 12620.52 92.12 54940.75 88888.00 2012-06-30 01:20:20.500 182 12620.50 92.15 54940.72 88888.00 2012-06-30 01:20:20.625 182 12620.48 92.12 54940.72 88888.00 2012-06-30 01:20:20.750 182 12620.55 92.12 54940.72 88888.00 2012-06-30 01:20:20.875 182 12620.60 92.12 54940.70 88888.00 2012-06-30 01:20:21.000 182 12620.55 92.08 54940.65 88888.00 2012-06-30 01:20:21.125 182 12620.52 92.10 54940.68 88888.00 2012-06-30 01:20:21.250 182 12620.55 92.12 54940.70 88888.00 2012-06-30 01:20:21.375 182 12620.58 92.12 54940.72 88888.00 2012-06-30 01:20:21.500 182 12620.55 92.12 54940.72 88888.00 2012-06-30 01:20:21.625 182 12620.58 92.12 54940.72 88888.00 2012-06-30 01:20:21.750 182 12620.52 92.10 54940.72 88888.00 2012-06-30 01:20:21.875 182 12620.50 92.10 54940.72 88888.00 2012-06-30 01:20:22.000 182 12620.48 92.12 54940.72 88888.00 2012-06-30 01:20:22.125 182 12620.50 92.12 54940.72 88888.00 2012-06-30 01:20:22.250 182 12620.48 92.12 54940.75 88888.00 2012-06-30 01:20:22.375 182 12620.52 92.15 54940.75 88888.00 2012-06-30 01:20:22.500 182 12620.60 92.17 54940.75 88888.00 2012-06-30 01:20:22.625 182 12620.58 92.15 54940.75 88888.00 2012-06-30 01:20:22.750 182 12620.55 92.12 54940.70 88888.00 2012-06-30 01:20:22.875 182 12620.52 92.15 54940.72 88888.00 2012-06-30 01:20:23.000 182 12620.50 92.15 54940.70 88888.00 2012-06-30 01:20:23.125 182 12620.50 92.17 54940.75 88888.00 2012-06-30 01:20:23.250 182 12620.48 92.17 54940.75 88888.00 2012-06-30 01:20:23.375 182 12620.42 92.17 54940.70 88888.00 2012-06-30 01:20:23.500 182 12620.48 92.15 54940.70 88888.00 2012-06-30 01:20:23.625 182 12620.58 92.17 54940.65 88888.00 2012-06-30 01:20:23.750 182 12620.60 92.17 54940.68 88888.00 2012-06-30 01:20:23.875 182 12620.58 92.17 54940.70 88888.00 2012-06-30 01:20:24.000 182 12620.58 92.15 54940.68 88888.00 2012-06-30 01:20:24.125 182 12620.58 92.20 54940.68 88888.00 2012-06-30 01:20:24.250 182 12620.55 92.17 54940.68 88888.00 2012-06-30 01:20:24.375 182 12620.45 92.15 54940.65 88888.00 2012-06-30 01:20:24.500 182 12620.42 92.17 54940.68 88888.00 2012-06-30 01:20:24.625 182 12620.48 92.22 54940.68 88888.00 2012-06-30 01:20:24.750 182 12620.48 92.20 54940.62 88888.00 2012-06-30 01:20:24.875 182 12620.42 92.12 54940.62 88888.00 2012-06-30 01:20:25.000 182 12620.42 92.15 54940.62 88888.00 2012-06-30 01:20:25.125 182 12620.52 92.20 54940.68 88888.00 2012-06-30 01:20:25.250 182 12620.45 92.17 54940.65 88888.00 2012-06-30 01:20:25.375 182 12620.45 92.17 54940.65 88888.00 2012-06-30 01:20:25.500 182 12620.40 92.15 54940.65 88888.00 2012-06-30 01:20:25.625 182 12620.42 92.12 54940.65 88888.00 2012-06-30 01:20:25.750 182 12620.45 92.15 54940.65 88888.00 2012-06-30 01:20:25.875 182 12620.35 92.15 54940.65 88888.00 2012-06-30 01:20:26.000 182 12620.38 92.12 54940.62 88888.00 2012-06-30 01:20:26.125 182 12620.38 92.12 54940.65 88888.00 2012-06-30 01:20:26.250 182 12620.35 92.15 54940.65 88888.00 2012-06-30 01:20:26.375 182 12620.45 92.15 54940.68 88888.00 2012-06-30 01:20:26.500 182 12620.42 92.12 54940.65 88888.00 2012-06-30 01:20:26.625 182 12620.42 92.10 54940.62 88888.00 2012-06-30 01:20:26.750 182 12620.35 92.12 54940.65 88888.00 2012-06-30 01:20:26.875 182 12620.33 92.15 54940.62 88888.00 2012-06-30 01:20:27.000 182 12620.33 92.12 54940.62 88888.00 2012-06-30 01:20:27.125 182 12620.40 92.15 54940.62 88888.00 2012-06-30 01:20:27.250 182 12620.50 92.17 54940.62 88888.00 2012-06-30 01:20:27.375 182 12620.45 92.17 54940.62 88888.00 2012-06-30 01:20:27.500 182 12620.35 92.17 54940.62 88888.00 2012-06-30 01:20:27.625 182 12620.33 92.10 54940.60 88888.00 2012-06-30 01:20:27.750 182 12620.35 92.08 54940.60 88888.00 2012-06-30 01:20:27.875 182 12620.27 92.10 54940.60 88888.00 2012-06-30 01:20:28.000 182 12620.25 92.15 54940.60 88888.00 2012-06-30 01:20:28.125 182 12620.33 92.12 54940.62 88888.00 2012-06-30 01:20:28.250 182 12620.33 92.12 54940.68 88888.00 2012-06-30 01:20:28.375 182 12620.33 92.15 54940.68 88888.00 2012-06-30 01:20:28.500 182 12620.20 92.12 54940.60 88888.00 2012-06-30 01:20:28.625 182 12620.12 92.10 54940.60 88888.00 2012-06-30 01:20:28.750 182 12620.12 92.08 54940.60 88888.00 2012-06-30 01:20:28.875 182 12620.17 92.10 54940.62 88888.00 2012-06-30 01:20:29.000 182 12620.25 92.15 54940.62 88888.00 2012-06-30 01:20:29.125 182 12620.33 92.15 54940.60 88888.00 2012-06-30 01:20:29.250 182 12620.33 92.12 54940.60 88888.00 2012-06-30 01:20:29.375 182 12620.25 92.12 54940.57 88888.00 2012-06-30 01:20:29.500 182 12620.20 92.12 54940.62 88888.00 2012-06-30 01:20:29.625 182 12620.17 92.15 54940.60 88888.00 2012-06-30 01:20:29.750 182 12620.17 92.17 54940.60 88888.00 2012-06-30 01:20:29.875 182 12620.15 92.15 54940.60 88888.00 2012-06-30 01:20:30.000 182 12620.23 92.12 54940.57 88888.00 2012-06-30 01:20:30.125 182 12620.30 92.12 54940.60 88888.00 2012-06-30 01:20:30.250 182 12620.27 92.17 54940.60 88888.00 2012-06-30 01:20:30.375 182 12620.30 92.20 54940.57 88888.00 2012-06-30 01:20:30.500 182 12620.33 92.17 54940.60 88888.00 2012-06-30 01:20:30.625 182 12620.33 92.15 54940.57 88888.00 2012-06-30 01:20:30.750 182 12620.30 92.12 54940.57 88888.00 2012-06-30 01:20:30.875 182 12620.30 92.12 54940.57 88888.00 2012-06-30 01:20:31.000 182 12620.38 92.15 54940.57 88888.00 2012-06-30 01:20:31.125 182 12620.33 92.17 54940.57 88888.00 2012-06-30 01:20:31.250 182 12620.25 92.17 54940.60 88888.00 2012-06-30 01:20:31.375 182 12620.27 92.15 54940.57 88888.00 2012-06-30 01:20:31.500 182 12620.30 92.15 54940.55 88888.00 2012-06-30 01:20:31.625 182 12620.25 92.17 54940.57 88888.00 2012-06-30 01:20:31.750 182 12620.25 92.20 54940.55 88888.00 2012-06-30 01:20:31.875 182 12620.27 92.17 54940.55 88888.00 2012-06-30 01:20:32.000 182 12620.27 92.15 54940.57 88888.00 2012-06-30 01:20:32.125 182 12620.25 92.20 54940.57 88888.00 2012-06-30 01:20:32.250 182 12620.27 92.22 54940.62 88888.00 2012-06-30 01:20:32.375 182 12620.23 92.22 54940.60 88888.00 2012-06-30 01:20:32.500 182 12620.20 92.22 54940.57 88888.00 2012-06-30 01:20:32.625 182 12620.23 92.25 54940.57 88888.00 2012-06-30 01:20:32.750 182 12620.23 92.25 54940.55 88888.00 2012-06-30 01:20:32.875 182 12620.17 92.22 54940.53 88888.00 2012-06-30 01:20:33.000 182 12620.17 92.22 54940.53 88888.00 2012-06-30 01:20:33.125 182 12620.20 92.22 54940.53 88888.00 2012-06-30 01:20:33.250 182 12620.20 92.20 54940.53 88888.00 2012-06-30 01:20:33.375 182 12620.20 92.22 54940.53 88888.00 2012-06-30 01:20:33.500 182 12620.23 92.22 54940.53 88888.00 2012-06-30 01:20:33.625 182 12620.20 92.28 54940.53 88888.00 2012-06-30 01:20:33.750 182 12620.17 92.22 54940.50 88888.00 2012-06-30 01:20:33.875 182 12620.12 92.20 54940.47 88888.00 2012-06-30 01:20:34.000 182 12620.12 92.22 54940.47 88888.00 2012-06-30 01:20:34.125 182 12620.15 92.25 54940.50 88888.00 2012-06-30 01:20:34.250 182 12620.20 92.25 54940.53 88888.00 2012-06-30 01:20:34.375 182 12620.27 92.28 54940.50 88888.00 2012-06-30 01:20:34.500 182 12620.27 92.25 54940.50 88888.00 2012-06-30 01:20:34.625 182 12620.20 92.17 54940.45 88888.00 2012-06-30 01:20:34.750 182 12620.15 92.17 54940.47 88888.00 2012-06-30 01:20:34.875 182 12620.12 92.20 54940.47 88888.00 2012-06-30 01:20:35.000 182 12620.15 92.22 54940.50 88888.00 2012-06-30 01:20:35.125 182 12620.12 92.25 54940.50 88888.00 2012-06-30 01:20:35.250 182 12620.02 92.17 54940.50 88888.00 2012-06-30 01:20:35.375 182 12620.02 92.15 54940.47 88888.00 2012-06-30 01:20:35.500 182 12620.02 92.12 54940.47 88888.00 2012-06-30 01:20:35.625 182 12620.02 92.17 54940.53 88888.00 2012-06-30 01:20:35.750 182 12619.98 92.17 54940.55 88888.00 2012-06-30 01:20:35.875 182 12619.95 92.15 54940.50 88888.00 2012-06-30 01:20:36.000 182 12620.00 92.17 54940.50 88888.00 2012-06-30 01:20:36.125 182 12620.02 92.15 54940.50 88888.00 2012-06-30 01:20:36.250 182 12620.00 92.15 54940.50 88888.00 2012-06-30 01:20:36.375 182 12620.02 92.17 54940.50 88888.00 2012-06-30 01:20:36.500 182 12620.02 92.20 54940.50 88888.00 2012-06-30 01:20:36.625 182 12620.02 92.22 54940.50 88888.00 2012-06-30 01:20:36.750 182 12619.98 92.20 54940.53 88888.00 2012-06-30 01:20:36.875 182 12619.95 92.17 54940.55 88888.00 2012-06-30 01:20:37.000 182 12620.02 92.20 54940.55 88888.00 2012-06-30 01:20:37.125 182 12620.08 92.20 54940.55 88888.00 2012-06-30 01:20:37.250 182 12620.08 92.20 54940.53 88888.00 2012-06-30 01:20:37.375 182 12620.05 92.17 54940.50 88888.00 2012-06-30 01:20:37.500 182 12620.02 92.15 54940.50 88888.00 2012-06-30 01:20:37.625 182 12620.02 92.15 54940.47 88888.00 2012-06-30 01:20:37.750 182 12620.02 92.20 54940.50 88888.00 2012-06-30 01:20:37.875 182 12620.00 92.20 54940.50 88888.00 2012-06-30 01:20:38.000 182 12619.98 92.17 54940.47 88888.00 2012-06-30 01:20:38.125 182 12619.98 92.20 54940.45 88888.00 2012-06-30 01:20:38.250 182 12620.00 92.22 54940.47 88888.00 2012-06-30 01:20:38.375 182 12620.02 92.28 54940.47 88888.00 2012-06-30 01:20:38.500 182 12620.02 92.30 54940.47 88888.00 2012-06-30 01:20:38.625 182 12620.02 92.25 54940.45 88888.00 2012-06-30 01:20:38.750 182 12620.02 92.25 54940.45 88888.00 2012-06-30 01:20:38.875 182 12619.98 92.25 54940.47 88888.00 2012-06-30 01:20:39.000 182 12620.02 92.30 54940.45 88888.00 2012-06-30 01:20:39.125 182 12620.02 92.30 54940.45 88888.00 2012-06-30 01:20:39.250 182 12619.95 92.28 54940.45 88888.00 2012-06-30 01:20:39.375 182 12620.00 92.33 54940.50 88888.00 2012-06-30 01:20:39.500 182 12620.00 92.30 54940.47 88888.00 2012-06-30 01:20:39.625 182 12619.98 92.28 54940.47 88888.00 2012-06-30 01:20:39.750 182 12619.90 92.25 54940.47 88888.00 2012-06-30 01:20:39.875 182 12619.92 92.30 54940.47 88888.00 2012-06-30 01:20:40.000 182 12619.95 92.33 54940.50 88888.00 2012-06-30 01:20:40.125 182 12619.92 92.25 54940.47 88888.00 2012-06-30 01:20:40.250 182 12619.95 92.25 54940.45 88888.00 2012-06-30 01:20:40.375 182 12619.95 92.30 54940.47 88888.00 2012-06-30 01:20:40.500 182 12619.98 92.33 54940.47 88888.00 2012-06-30 01:20:40.625 182 12619.92 92.33 54940.47 88888.00 2012-06-30 01:20:40.750 182 12619.90 92.28 54940.45 88888.00 2012-06-30 01:20:40.875 182 12619.90 92.25 54940.43 88888.00 2012-06-30 01:20:41.000 182 12619.95 92.25 54940.43 88888.00 2012-06-30 01:20:41.125 182 12619.90 92.25 54940.40 88888.00 2012-06-30 01:20:41.250 182 12619.80 92.28 54940.45 88888.00 2012-06-30 01:20:41.375 182 12619.83 92.25 54940.47 88888.00 2012-06-30 01:20:41.500 182 12619.80 92.25 54940.47 88888.00 2012-06-30 01:20:41.625 182 12619.80 92.28 54940.47 88888.00 2012-06-30 01:20:41.750 182 12619.83 92.28 54940.45 88888.00 2012-06-30 01:20:41.875 182 12619.85 92.30 54940.47 88888.00 2012-06-30 01:20:42.000 182 12619.88 92.28 54940.43 88888.00 2012-06-30 01:20:42.125 182 12619.90 92.28 54940.43 88888.00 2012-06-30 01:20:42.250 182 12619.85 92.28 54940.45 88888.00 2012-06-30 01:20:42.375 182 12619.90 92.28 54940.43 88888.00 2012-06-30 01:20:42.500 182 12619.95 92.25 54940.43 88888.00 2012-06-30 01:20:42.625 182 12619.95 92.25 54940.40 88888.00 2012-06-30 01:20:42.750 182 12619.92 92.25 54940.45 88888.00 2012-06-30 01:20:42.875 182 12619.95 92.30 54940.45 88888.00 2012-06-30 01:20:43.000 182 12619.95 92.30 54940.45 88888.00 2012-06-30 01:20:43.125 182 12619.88 92.28 54940.43 88888.00 2012-06-30 01:20:43.250 182 12619.77 92.28 54940.43 88888.00 2012-06-30 01:20:43.375 182 12619.80 92.30 54940.45 88888.00 2012-06-30 01:20:43.500 182 12619.85 92.33 54940.45 88888.00 2012-06-30 01:20:43.625 182 12619.85 92.35 54940.47 88888.00 2012-06-30 01:20:43.750 182 12619.80 92.33 54940.45 88888.00 2012-06-30 01:20:43.875 182 12619.75 92.30 54940.43 88888.00 2012-06-30 01:20:44.000 182 12619.65 92.25 54940.40 88888.00 2012-06-30 01:20:44.125 182 12619.58 92.22 54940.43 88888.00 2012-06-30 01:20:44.250 182 12619.58 92.22 54940.43 88888.00 2012-06-30 01:20:44.375 182 12619.62 92.33 54940.45 88888.00 2012-06-30 01:20:44.500 182 12619.65 92.33 54940.43 88888.00 2012-06-30 01:20:44.625 182 12619.60 92.28 54940.43 88888.00 2012-06-30 01:20:44.750 182 12619.55 92.28 54940.40 88888.00 2012-06-30 01:20:44.875 182 12619.50 92.28 54940.40 88888.00 2012-06-30 01:20:45.000 182 12619.50 92.25 54940.38 88888.00 2012-06-30 01:20:45.125 182 12619.48 92.25 54940.40 88888.00 2012-06-30 01:20:45.250 182 12619.48 92.25 54940.43 88888.00 2012-06-30 01:20:45.375 182 12619.50 92.20 54940.43 88888.00 2012-06-30 01:20:45.500 182 12619.50 92.20 54940.40 88888.00 2012-06-30 01:20:45.625 182 12619.48 92.25 54940.40 88888.00 2012-06-30 01:20:45.750 182 12619.52 92.25 54940.40 88888.00 2012-06-30 01:20:45.875 182 12619.55 92.28 54940.40 88888.00 2012-06-30 01:20:46.000 182 12619.55 92.28 54940.43 88888.00 2012-06-30 01:20:46.125 182 12619.55 92.28 54940.43 88888.00 2012-06-30 01:20:46.250 182 12619.45 92.22 54940.43 88888.00 2012-06-30 01:20:46.375 182 12619.48 92.25 54940.45 88888.00 2012-06-30 01:20:46.500 182 12619.45 92.25 54940.45 88888.00 2012-06-30 01:20:46.625 182 12619.45 92.22 54940.45 88888.00 2012-06-30 01:20:46.750 182 12619.40 92.20 54940.43 88888.00 2012-06-30 01:20:46.875 182 12619.38 92.17 54940.38 88888.00 2012-06-30 01:20:47.000 182 12619.42 92.20 54940.40 88888.00 2012-06-30 01:20:47.125 182 12619.42 92.25 54940.38 88888.00 2012-06-30 01:20:47.250 182 12619.38 92.25 54940.43 88888.00 2012-06-30 01:20:47.375 182 12619.40 92.25 54940.45 88888.00 2012-06-30 01:20:47.500 182 12619.38 92.20 54940.40 88888.00 2012-06-30 01:20:47.625 182 12619.40 92.22 54940.40 88888.00 2012-06-30 01:20:47.750 182 12619.48 92.28 54940.40 88888.00 2012-06-30 01:20:47.875 182 12619.52 92.28 54940.43 88888.00 2012-06-30 01:20:48.000 182 12619.48 92.30 54940.43 88888.00 2012-06-30 01:20:48.125 182 12619.42 92.28 54940.43 88888.00 2012-06-30 01:20:48.250 182 12619.42 92.22 54940.43 88888.00 2012-06-30 01:20:48.375 182 12619.42 92.25 54940.40 88888.00 2012-06-30 01:20:48.500 182 12619.35 92.30 54940.38 88888.00 2012-06-30 01:20:48.625 182 12619.35 92.33 54940.40 88888.00 2012-06-30 01:20:48.750 182 12619.38 92.28 54940.40 88888.00 2012-06-30 01:20:48.875 182 12619.40 92.30 54940.35 88888.00 2012-06-30 01:20:49.000 182 12619.38 92.28 54940.38 88888.00 2012-06-30 01:20:49.125 182 12619.38 92.33 54940.38 88888.00 2012-06-30 01:20:49.250 182 12619.38 92.35 54940.38 88888.00 2012-06-30 01:20:49.375 182 12619.38 92.38 54940.35 88888.00 2012-06-30 01:20:49.500 182 12619.38 92.38 54940.40 88888.00 2012-06-30 01:20:49.625 182 12619.38 92.38 54940.38 88888.00 2012-06-30 01:20:49.750 182 12619.33 92.35 54940.35 88888.00 2012-06-30 01:20:49.875 182 12619.25 92.33 54940.35 88888.00 2012-06-30 01:20:50.000 182 12619.25 92.33 54940.32 88888.00 2012-06-30 01:20:50.125 182 12619.27 92.35 54940.35 88888.00 2012-06-30 01:20:50.250 182 12619.23 92.33 54940.35 88888.00 2012-06-30 01:20:50.375 182 12619.23 92.33 54940.32 88888.00 2012-06-30 01:20:50.500 182 12619.25 92.38 54940.38 88888.00 2012-06-30 01:20:50.625 182 12619.30 92.35 54940.35 88888.00 2012-06-30 01:20:50.750 182 12619.27 92.33 54940.30 88888.00 2012-06-30 01:20:50.875 182 12619.27 92.33 54940.35 88888.00 2012-06-30 01:20:51.000 182 12619.27 92.38 54940.38 88888.00 2012-06-30 01:20:51.125 182 12619.25 92.42 54940.40 88888.00 2012-06-30 01:20:51.250 182 12619.25 92.40 54940.40 88888.00 2012-06-30 01:20:51.375 182 12619.25 92.35 54940.38 88888.00 2012-06-30 01:20:51.500 182 12619.25 92.33 54940.38 88888.00 2012-06-30 01:20:51.625 182 12619.20 92.35 54940.38 88888.00 2012-06-30 01:20:51.750 182 12619.15 92.38 54940.38 88888.00 2012-06-30 01:20:51.875 182 12619.10 92.35 54940.38 88888.00 2012-06-30 01:20:52.000 182 12619.10 92.38 54940.38 88888.00 2012-06-30 01:20:52.125 182 12619.15 92.40 54940.38 88888.00 2012-06-30 01:20:52.250 182 12619.08 92.33 54940.35 88888.00 2012-06-30 01:20:52.375 182 12619.02 92.30 54940.32 88888.00 2012-06-30 01:20:52.500 182 12619.02 92.33 54940.32 88888.00 2012-06-30 01:20:52.625 182 12619.08 92.38 54940.32 88888.00 2012-06-30 01:20:52.750 182 12619.05 92.33 54940.35 88888.00 2012-06-30 01:20:52.875 182 12619.08 92.30 54940.38 88888.00 2012-06-30 01:20:53.000 182 12619.10 92.25 54940.35 88888.00 2012-06-30 01:20:53.125 182 12619.08 92.30 54940.32 88888.00 2012-06-30 01:20:53.250 182 12619.05 92.30 54940.32 88888.00 2012-06-30 01:20:53.375 182 12619.02 92.30 54940.32 88888.00 2012-06-30 01:20:53.500 182 12619.00 92.28 54940.32 88888.00 2012-06-30 01:20:53.625 182 12619.00 92.30 54940.35 88888.00 2012-06-30 01:20:53.750 182 12619.05 92.33 54940.38 88888.00 2012-06-30 01:20:53.875 182 12619.10 92.35 54940.35 88888.00 2012-06-30 01:20:54.000 182 12619.08 92.33 54940.38 88888.00 2012-06-30 01:20:54.125 182 12619.02 92.30 54940.35 88888.00 2012-06-30 01:20:54.250 182 12619.00 92.30 54940.35 88888.00 2012-06-30 01:20:54.375 182 12618.95 92.30 54940.32 88888.00 2012-06-30 01:20:54.500 182 12618.98 92.33 54940.35 88888.00 2012-06-30 01:20:54.625 182 12618.98 92.33 54940.38 88888.00 2012-06-30 01:20:54.750 182 12618.90 92.30 54940.35 88888.00 2012-06-30 01:20:54.875 182 12618.90 92.30 54940.38 88888.00 2012-06-30 01:20:55.000 182 12619.00 92.30 54940.40 88888.00 2012-06-30 01:20:55.125 182 12618.98 92.28 54940.35 88888.00 2012-06-30 01:20:55.250 182 12618.90 92.33 54940.32 88888.00 2012-06-30 01:20:55.375 182 12618.90 92.35 54940.38 88888.00 2012-06-30 01:20:55.500 182 12618.88 92.33 54940.38 88888.00 2012-06-30 01:20:55.625 182 12618.83 92.30 54940.35 88888.00 2012-06-30 01:20:55.750 182 12618.77 92.30 54940.35 88888.00 2012-06-30 01:20:55.875 182 12618.77 92.33 54940.38 88888.00 2012-06-30 01:20:56.000 182 12618.77 92.33 54940.30 88888.00 2012-06-30 01:20:56.125 182 12618.77 92.35 54940.28 88888.00 2012-06-30 01:20:56.250 182 12618.80 92.33 54940.32 88888.00 2012-06-30 01:20:56.375 182 12618.83 92.35 54940.35 88888.00 2012-06-30 01:20:56.500 182 12618.80 92.35 54940.35 88888.00 2012-06-30 01:20:56.625 182 12618.73 92.33 54940.35 88888.00 2012-06-30 01:20:56.750 182 12618.70 92.33 54940.32 88888.00 2012-06-30 01:20:56.875 182 12618.75 92.30 54940.30 88888.00 2012-06-30 01:20:57.000 182 12618.80 92.30 54940.28 88888.00 2012-06-30 01:20:57.125 182 12618.77 92.30 54940.30 88888.00 2012-06-30 01:20:57.250 182 12618.75 92.30 54940.32 88888.00 2012-06-30 01:20:57.375 182 12618.75 92.30 54940.30 88888.00 2012-06-30 01:20:57.500 182 12618.80 92.30 54940.32 88888.00 2012-06-30 01:20:57.625 182 12618.80 92.33 54940.30 88888.00 2012-06-30 01:20:57.750 182 12618.73 92.33 54940.30 88888.00 2012-06-30 01:20:57.875 182 12618.67 92.35 54940.30 88888.00 2012-06-30 01:20:58.000 182 12618.75 92.35 54940.30 88888.00 2012-06-30 01:20:58.125 182 12618.77 92.38 54940.32 88888.00 2012-06-30 01:20:58.250 182 12618.75 92.38 54940.30 88888.00 2012-06-30 01:20:58.375 182 12618.80 92.40 54940.30 88888.00 2012-06-30 01:20:58.500 182 12618.77 92.38 54940.25 88888.00 2012-06-30 01:20:58.625 182 12618.67 92.30 54940.28 88888.00 2012-06-30 01:20:58.750 182 12618.65 92.33 54940.28 88888.00 2012-06-30 01:20:58.875 182 12618.67 92.38 54940.30 88888.00 2012-06-30 01:20:59.000 182 12618.67 92.38 54940.30 88888.00 2012-06-30 01:20:59.125 182 12618.62 92.38 54940.32 88888.00 2012-06-30 01:20:59.250 182 12618.62 92.47 54940.35 88888.00 2012-06-30 01:20:59.375 182 12618.70 92.47 54940.32 88888.00 2012-06-30 01:20:59.500 182 12618.70 92.40 54940.28 88888.00 2012-06-30 01:20:59.625 182 12618.60 92.35 54940.25 88888.00 2012-06-30 01:20:59.750 182 12618.52 92.33 54940.28 88888.00 2012-06-30 01:20:59.875 182 12618.52 92.40 54940.32 88888.00 2012-06-30 01:21:00.000 182 12618.52 92.45 54940.30 88888.00 2012-06-30 01:21:00.125 182 12618.58 92.47 54940.32 88888.00 2012-06-30 01:21:00.250 182 12618.55 92.40 54940.28 88888.00 2012-06-30 01:21:00.375 182 12618.48 92.38 54940.25 88888.00 2012-06-30 01:21:00.500 182 12618.42 92.35 54940.28 88888.00 2012-06-30 01:21:00.625 182 12618.42 92.38 54940.32 88888.00 2012-06-30 01:21:00.750 182 12618.50 92.38 54940.32 88888.00 2012-06-30 01:21:00.875 182 12618.45 92.35 54940.30 88888.00 2012-06-30 01:21:01.000 182 12618.40 92.38 54940.32 88888.00 2012-06-30 01:21:01.125 182 12618.38 92.35 54940.32 88888.00 2012-06-30 01:21:01.250 182 12618.38 92.38 54940.30 88888.00 2012-06-30 01:21:01.375 182 12618.38 92.40 54940.28 88888.00 2012-06-30 01:21:01.500 182 12618.40 92.42 54940.32 88888.00 2012-06-30 01:21:01.625 182 12618.42 92.45 54940.30 88888.00 2012-06-30 01:21:01.750 182 12618.38 92.40 54940.30 88888.00 2012-06-30 01:21:01.875 182 12618.38 92.40 54940.30 88888.00 2012-06-30 01:21:02.000 182 12618.33 92.38 54940.28 88888.00 2012-06-30 01:21:02.125 182 12618.30 92.40 54940.30 88888.00 2012-06-30 01:21:02.250 182 12618.33 92.38 54940.32 88888.00 2012-06-30 01:21:02.375 182 12618.35 92.38 54940.30 88888.00 2012-06-30 01:21:02.500 182 12618.30 92.42 54940.28 88888.00 2012-06-30 01:21:02.625 182 12618.27 92.45 54940.30 88888.00 2012-06-30 01:21:02.750 182 12618.30 92.47 54940.32 88888.00 2012-06-30 01:21:02.875 182 12618.33 92.45 54940.35 88888.00 2012-06-30 01:21:03.000 182 12618.33 92.42 54940.32 88888.00 2012-06-30 01:21:03.125 182 12618.27 92.42 54940.32 88888.00 2012-06-30 01:21:03.250 182 12618.20 92.40 54940.30 88888.00 2012-06-30 01:21:03.375 182 12618.23 92.45 54940.30 88888.00 2012-06-30 01:21:03.500 182 12618.15 92.40 54940.28 88888.00 2012-06-30 01:21:03.625 182 12618.15 92.40 54940.30 88888.00 2012-06-30 01:21:03.750 182 12618.17 92.40 54940.28 88888.00 2012-06-30 01:21:03.875 182 12618.23 92.45 54940.30 88888.00 2012-06-30 01:21:04.000 182 12618.20 92.47 54940.30 88888.00 2012-06-30 01:21:04.125 182 12618.17 92.45 54940.32 88888.00 2012-06-30 01:21:04.250 182 12618.15 92.47 54940.30 88888.00 2012-06-30 01:21:04.375 182 12618.15 92.47 54940.28 88888.00 2012-06-30 01:21:04.500 182 12618.15 92.45 54940.28 88888.00 2012-06-30 01:21:04.625 182 12618.15 92.50 54940.30 88888.00 2012-06-30 01:21:04.750 182 12618.15 92.47 54940.30 88888.00 2012-06-30 01:21:04.875 182 12618.12 92.45 54940.25 88888.00 2012-06-30 01:21:05.000 182 12618.12 92.45 54940.28 88888.00 2012-06-30 01:21:05.125 182 12618.10 92.45 54940.28 88888.00 2012-06-30 01:21:05.250 182 12618.00 92.42 54940.32 88888.00 2012-06-30 01:21:05.375 182 12618.02 92.45 54940.32 88888.00 2012-06-30 01:21:05.500 182 12618.00 92.45 54940.30 88888.00 2012-06-30 01:21:05.625 182 12618.00 92.42 54940.28 88888.00 2012-06-30 01:21:05.750 182 12617.98 92.40 54940.25 88888.00 2012-06-30 01:21:05.875 182 12617.98 92.38 54940.22 88888.00 2012-06-30 01:21:06.000 182 12618.00 92.40 54940.18 88888.00 2012-06-30 01:21:06.125 182 12618.02 92.45 54940.20 88888.00 2012-06-30 01:21:06.250 182 12617.98 92.42 54940.22 88888.00 2012-06-30 01:21:06.375 182 12618.00 92.45 54940.22 88888.00 2012-06-30 01:21:06.500 182 12618.00 92.45 54940.22 88888.00 2012-06-30 01:21:06.625 182 12618.02 92.45 54940.22 88888.00 2012-06-30 01:21:06.750 182 12618.00 92.42 54940.22 88888.00 2012-06-30 01:21:06.875 182 12618.00 92.47 54940.22 88888.00 2012-06-30 01:21:07.000 182 12618.00 92.42 54940.20 88888.00 2012-06-30 01:21:07.125 182 12617.95 92.42 54940.25 88888.00 2012-06-30 01:21:07.250 182 12617.92 92.42 54940.25 88888.00 2012-06-30 01:21:07.375 182 12617.98 92.47 54940.25 88888.00 2012-06-30 01:21:07.500 182 12617.90 92.47 54940.20 88888.00 2012-06-30 01:21:07.625 182 12617.85 92.45 54940.22 88888.00 2012-06-30 01:21:07.750 182 12617.88 92.45 54940.20 88888.00 2012-06-30 01:21:07.875 182 12617.88 92.50 54940.22 88888.00 2012-06-30 01:21:08.000 182 12617.88 92.47 54940.22 88888.00 2012-06-30 01:21:08.125 182 12617.92 92.45 54940.22 88888.00 2012-06-30 01:21:08.250 182 12617.92 92.45 54940.20 88888.00 2012-06-30 01:21:08.375 182 12617.85 92.42 54940.18 88888.00 2012-06-30 01:21:08.500 182 12617.83 92.42 54940.20 88888.00 2012-06-30 01:21:08.625 182 12617.83 92.45 54940.20 88888.00 2012-06-30 01:21:08.750 182 12617.80 92.45 54940.18 88888.00 2012-06-30 01:21:08.875 182 12617.80 92.45 54940.20 88888.00 2012-06-30 01:21:09.000 182 12617.77 92.47 54940.20 88888.00 2012-06-30 01:21:09.125 182 12617.73 92.47 54940.18 88888.00 2012-06-30 01:21:09.250 182 12617.65 92.45 54940.20 88888.00 2012-06-30 01:21:09.375 182 12617.65 92.45 54940.22 88888.00 2012-06-30 01:21:09.500 182 12617.67 92.47 54940.22 88888.00 2012-06-30 01:21:09.625 182 12617.67 92.45 54940.22 88888.00 2012-06-30 01:21:09.750 182 12617.70 92.40 54940.22 88888.00 2012-06-30 01:21:09.875 182 12617.70 92.38 54940.20 88888.00 2012-06-30 01:21:10.000 182 12617.70 92.38 54940.18 88888.00 2012-06-30 01:21:10.125 182 12617.73 92.42 54940.20 88888.00 2012-06-30 01:21:10.250 182 12617.73 92.42 54940.20 88888.00 2012-06-30 01:21:10.375 182 12617.73 92.42 54940.20 88888.00 2012-06-30 01:21:10.500 182 12617.67 92.42 54940.22 88888.00 2012-06-30 01:21:10.625 182 12617.62 92.40 54940.20 88888.00 2012-06-30 01:21:10.750 182 12617.67 92.38 54940.18 88888.00 2012-06-30 01:21:10.875 182 12617.73 92.40 54940.18 88888.00 2012-06-30 01:21:11.000 182 12617.75 92.45 54940.20 88888.00 2012-06-30 01:21:11.125 182 12617.75 92.45 54940.20 88888.00 2012-06-30 01:21:11.250 182 12617.70 92.40 54940.20 88888.00 2012-06-30 01:21:11.375 182 12617.70 92.40 54940.20 88888.00 2012-06-30 01:21:11.500 182 12617.67 92.40 54940.20 88888.00 2012-06-30 01:21:11.625 182 12617.70 92.42 54940.20 88888.00 2012-06-30 01:21:11.750 182 12617.73 92.47 54940.22 88888.00 2012-06-30 01:21:11.875 182 12617.67 92.47 54940.20 88888.00 2012-06-30 01:21:12.000 182 12617.65 92.45 54940.20 88888.00 2012-06-30 01:21:12.125 182 12617.65 92.42 54940.18 88888.00 2012-06-30 01:21:12.250 182 12617.65 92.45 54940.22 88888.00 2012-06-30 01:21:12.375 182 12617.70 92.47 54940.22 88888.00 2012-06-30 01:21:12.500 182 12617.67 92.42 54940.20 88888.00 2012-06-30 01:21:12.625 182 12617.58 92.40 54940.20 88888.00 2012-06-30 01:21:12.750 182 12617.48 92.42 54940.20 88888.00 2012-06-30 01:21:12.875 182 12617.50 92.42 54940.15 88888.00 2012-06-30 01:21:13.000 182 12617.52 92.45 54940.20 88888.00 2012-06-30 01:21:13.125 182 12617.58 92.47 54940.22 88888.00 2012-06-30 01:21:13.250 182 12617.55 92.45 54940.20 88888.00 2012-06-30 01:21:13.375 182 12617.48 92.42 54940.20 88888.00 2012-06-30 01:21:13.500 182 12617.42 92.40 54940.20 88888.00 2012-06-30 01:21:13.625 182 12617.48 92.45 54940.20 88888.00 2012-06-30 01:21:13.750 182 12617.55 92.47 54940.20 88888.00 2012-06-30 01:21:13.875 182 12617.50 92.47 54940.20 88888.00 2012-06-30 01:21:14.000 182 12617.50 92.45 54940.20 88888.00 2012-06-30 01:21:14.125 182 12617.52 92.47 54940.18 88888.00 2012-06-30 01:21:14.250 182 12617.45 92.40 54940.15 88888.00 2012-06-30 01:21:14.375 182 12617.42 92.42 54940.12 88888.00 2012-06-30 01:21:14.500 182 12617.35 92.45 54940.15 88888.00 2012-06-30 01:21:14.625 182 12617.38 92.45 54940.15 88888.00 2012-06-30 01:21:14.750 182 12617.42 92.42 54940.10 88888.00 2012-06-30 01:21:14.875 182 12617.42 92.42 54940.15 88888.00 2012-06-30 01:21:15.000 182 12617.40 92.42 54940.15 88888.00 2012-06-30 01:21:15.125 182 12617.33 92.40 54940.15 88888.00 2012-06-30 01:21:15.250 182 12617.25 92.38 54940.10 88888.00 2012-06-30 01:21:15.375 182 12617.30 92.42 54940.12 88888.00 2012-06-30 01:21:15.500 182 12617.27 92.47 54940.12 88888.00 2012-06-30 01:21:15.625 182 12617.30 92.47 54940.12 88888.00 2012-06-30 01:21:15.750 182 12617.30 92.50 54940.15 88888.00 2012-06-30 01:21:15.875 182 12617.35 92.47 54940.15 88888.00 2012-06-30 01:21:16.000 182 12617.38 92.45 54940.18 88888.00 2012-06-30 01:21:16.125 182 12617.38 92.45 54940.18 88888.00 2012-06-30 01:21:16.250 182 12617.33 92.42 54940.15 88888.00 2012-06-30 01:21:16.375 182 12617.33 92.42 54940.10 88888.00 2012-06-30 01:21:16.500 182 12617.35 92.47 54940.12 88888.00 2012-06-30 01:21:16.625 182 12617.27 92.42 54940.12 88888.00 2012-06-30 01:21:16.750 182 12617.20 92.45 54940.12 88888.00 2012-06-30 01:21:16.875 182 12617.25 92.50 54940.15 88888.00 2012-06-30 01:21:17.000 182 12617.42 92.53 54940.12 88888.00 2012-06-30 01:21:17.125 182 12617.38 92.47 54940.12 88888.00 2012-06-30 01:21:17.250 182 12617.25 92.47 54940.18 88888.00 2012-06-30 01:21:17.375 182 12617.25 92.50 54940.15 88888.00 2012-06-30 01:21:17.500 182 12617.25 92.47 54940.18 88888.00 2012-06-30 01:21:17.625 182 12617.23 92.47 54940.15 88888.00 2012-06-30 01:21:17.750 182 12617.17 92.45 54940.12 88888.00 2012-06-30 01:21:17.875 182 12617.15 92.45 54940.12 88888.00 2012-06-30 01:21:18.000 182 12617.12 92.45 54940.10 88888.00 2012-06-30 01:21:18.125 182 12617.02 92.45 54940.10 88888.00 2012-06-30 01:21:18.250 182 12616.98 92.47 54940.15 88888.00 2012-06-30 01:21:18.375 182 12617.05 92.50 54940.12 88888.00 2012-06-30 01:21:18.500 182 12617.08 92.47 54940.12 88888.00 2012-06-30 01:21:18.625 182 12617.02 92.45 54940.12 88888.00 2012-06-30 01:21:18.750 182 12617.00 92.45 54940.12 88888.00 2012-06-30 01:21:18.875 182 12617.05 92.45 54940.12 88888.00 2012-06-30 01:21:19.000 182 12617.12 92.50 54940.12 88888.00 2012-06-30 01:21:19.125 182 12617.12 92.47 54940.07 88888.00 2012-06-30 01:21:19.250 182 12617.08 92.45 54940.12 88888.00 2012-06-30 01:21:19.375 182 12616.98 92.40 54940.12 88888.00 2012-06-30 01:21:19.500 182 12616.95 92.42 54940.12 88888.00 2012-06-30 01:21:19.625 182 12617.08 92.45 54940.15 88888.00 2012-06-30 01:21:19.750 182 12617.15 92.47 54940.12 88888.00 2012-06-30 01:21:19.875 182 12617.10 92.42 54940.10 88888.00 2012-06-30 01:21:20.000 182 12617.05 92.42 54940.07 88888.00 2012-06-30 01:21:20.125 182 12617.02 92.42 54940.12 88888.00 2012-06-30 01:21:20.250 182 12616.90 92.42 54940.10 88888.00 2012-06-30 01:21:20.375 182 12616.90 92.42 54940.12 88888.00 2012-06-30 01:21:20.500 182 12616.88 92.45 54940.12 88888.00 2012-06-30 01:21:20.625 182 12616.85 92.47 54940.15 88888.00 2012-06-30 01:21:20.750 182 12616.80 92.47 54940.15 88888.00 2012-06-30 01:21:20.875 182 12616.77 92.45 54940.12 88888.00 2012-06-30 01:21:21.000 182 12616.77 92.42 54940.12 88888.00 2012-06-30 01:21:21.125 182 12616.77 92.42 54940.18 88888.00 2012-06-30 01:21:21.250 182 12616.83 92.42 54940.18 88888.00 2012-06-30 01:21:21.375 182 12616.95 92.45 54940.18 88888.00 2012-06-30 01:21:21.500 182 12616.95 92.47 54940.15 88888.00 2012-06-30 01:21:21.625 182 12616.85 92.47 54940.15 88888.00 2012-06-30 01:21:21.750 182 12616.73 92.42 54940.10 88888.00 2012-06-30 01:21:21.875 182 12616.67 92.38 54940.10 88888.00 2012-06-30 01:21:22.000 182 12616.65 92.35 54940.10 88888.00 2012-06-30 01:21:22.125 182 12616.73 92.42 54940.10 88888.00 2012-06-30 01:21:22.250 182 12616.70 92.45 54940.10 88888.00 2012-06-30 01:21:22.375 182 12616.67 92.42 54940.10 88888.00 2012-06-30 01:21:22.500 182 12616.70 92.42 54940.12 88888.00 2012-06-30 01:21:22.625 182 12616.75 92.45 54940.10 88888.00 2012-06-30 01:21:22.750 182 12616.75 92.40 54940.10 88888.00 2012-06-30 01:21:22.875 182 12616.73 92.45 54940.12 88888.00 2012-06-30 01:21:23.000 182 12616.70 92.45 54940.12 88888.00 2012-06-30 01:21:23.125 182 12616.62 92.45 54940.15 88888.00 2012-06-30 01:21:23.250 182 12616.52 92.40 54940.10 88888.00 2012-06-30 01:21:23.375 182 12616.55 92.45 54940.12 88888.00 2012-06-30 01:21:23.500 182 12616.60 92.45 54940.12 88888.00 2012-06-30 01:21:23.625 182 12616.62 92.42 54940.12 88888.00 2012-06-30 01:21:23.750 182 12616.62 92.42 54940.12 88888.00 2012-06-30 01:21:23.875 182 12616.60 92.40 54940.10 88888.00 2012-06-30 01:21:24.000 182 12616.62 92.38 54940.07 88888.00 2012-06-30 01:21:24.125 182 12616.65 92.35 54940.05 88888.00 2012-06-30 01:21:24.250 182 12616.67 92.40 54940.10 88888.00 2012-06-30 01:21:24.375 182 12616.73 92.45 54940.15 88888.00 2012-06-30 01:21:24.500 182 12616.73 92.42 54940.15 88888.00 2012-06-30 01:21:24.625 182 12616.70 92.40 54940.12 88888.00 2012-06-30 01:21:24.750 182 12616.67 92.42 54940.10 88888.00 2012-06-30 01:21:24.875 182 12616.62 92.40 54940.07 88888.00 2012-06-30 01:21:25.000 182 12616.62 92.42 54940.05 88888.00 2012-06-30 01:21:25.125 182 12616.60 92.42 54940.05 88888.00 2012-06-30 01:21:25.250 182 12616.60 92.42 54940.07 88888.00 2012-06-30 01:21:25.375 182 12616.60 92.42 54940.05 88888.00 2012-06-30 01:21:25.500 182 12616.58 92.40 54940.07 88888.00 2012-06-30 01:21:25.625 182 12616.55 92.38 54940.10 88888.00 2012-06-30 01:21:25.750 182 12616.55 92.38 54940.10 88888.00 2012-06-30 01:21:25.875 182 12616.55 92.42 54940.10 88888.00 2012-06-30 01:21:26.000 182 12616.52 92.40 54940.07 88888.00 2012-06-30 01:21:26.125 182 12616.48 92.35 54940.05 88888.00 2012-06-30 01:21:26.250 182 12616.48 92.35 54940.10 88888.00 2012-06-30 01:21:26.375 182 12616.48 92.38 54940.10 88888.00 2012-06-30 01:21:26.500 182 12616.45 92.40 54940.10 88888.00 2012-06-30 01:21:26.625 182 12616.45 92.40 54940.07 88888.00 2012-06-30 01:21:26.750 182 12616.42 92.38 54940.07 88888.00 2012-06-30 01:21:26.875 182 12616.38 92.38 54940.07 88888.00 2012-06-30 01:21:27.000 182 12616.38 92.40 54940.10 88888.00 2012-06-30 01:21:27.125 182 12616.38 92.38 54940.10 88888.00 2012-06-30 01:21:27.250 182 12616.40 92.35 54940.07 88888.00 2012-06-30 01:21:27.375 182 12616.38 92.38 54940.10 88888.00 2012-06-30 01:21:27.500 182 12616.38 92.45 54940.12 88888.00 2012-06-30 01:21:27.625 182 12616.38 92.42 54940.10 88888.00 2012-06-30 01:21:27.750 182 12616.35 92.40 54940.05 88888.00 2012-06-30 01:21:27.875 182 12616.35 92.40 54940.10 88888.00 2012-06-30 01:21:28.000 182 12616.38 92.42 54940.10 88888.00 2012-06-30 01:21:28.125 182 12616.27 92.42 54940.12 88888.00 2012-06-30 01:21:28.250 182 12616.20 92.35 54940.10 88888.00 2012-06-30 01:21:28.375 182 12616.17 92.38 54940.12 88888.00 2012-06-30 01:21:28.500 182 12616.17 92.40 54940.10 88888.00 2012-06-30 01:21:28.625 182 12616.15 92.42 54940.10 88888.00 2012-06-30 01:21:28.750 182 12616.17 92.38 54940.07 88888.00 2012-06-30 01:21:28.875 182 12616.12 92.35 54940.07 88888.00 2012-06-30 01:21:29.000 182 12616.15 92.40 54940.07 88888.00 2012-06-30 01:21:29.125 182 12616.17 92.40 54940.12 88888.00 2012-06-30 01:21:29.250 182 12616.08 92.35 54940.07 88888.00 2012-06-30 01:21:29.375 182 12616.05 92.35 54940.07 88888.00 2012-06-30 01:21:29.500 182 12616.08 92.35 54940.07 88888.00 2012-06-30 01:21:29.625 182 12616.12 92.35 54940.10 88888.00 2012-06-30 01:21:29.750 182 12616.08 92.35 54940.10 88888.00 2012-06-30 01:21:29.875 182 12616.12 92.40 54940.10 88888.00 2012-06-30 01:21:30.000 182 12616.12 92.38 54940.10 88888.00 2012-06-30 01:21:30.125 182 12616.12 92.35 54940.07 88888.00 2012-06-30 01:21:30.250 182 12616.15 92.35 54940.05 88888.00 2012-06-30 01:21:30.375 182 12616.17 92.38 54940.05 88888.00 2012-06-30 01:21:30.500 182 12616.17 92.38 54940.03 88888.00 2012-06-30 01:21:30.625 182 12616.15 92.40 54940.05 88888.00 2012-06-30 01:21:30.750 182 12616.15 92.35 54940.05 88888.00 2012-06-30 01:21:30.875 182 12616.12 92.30 54940.03 88888.00 2012-06-30 01:21:31.000 182 12616.12 92.30 54940.05 88888.00 2012-06-30 01:21:31.125 182 12616.15 92.35 54940.07 88888.00 2012-06-30 01:21:31.250 182 12616.20 92.33 54940.05 88888.00 2012-06-30 01:21:31.375 182 12616.20 92.33 54940.00 88888.00 2012-06-30 01:21:31.500 182 12616.15 92.35 54940.05 88888.00 2012-06-30 01:21:31.625 182 12616.12 92.35 54940.05 88888.00 2012-06-30 01:21:31.750 182 12616.10 92.38 54940.07 88888.00 2012-06-30 01:21:31.875 182 12616.10 92.35 54940.05 88888.00 2012-06-30 01:21:32.000 182 12616.05 92.35 54940.03 88888.00 2012-06-30 01:21:32.125 182 12616.08 92.38 54940.03 88888.00 2012-06-30 01:21:32.250 182 12616.10 92.38 54940.07 88888.00 2012-06-30 01:21:32.375 182 12616.17 92.40 54940.07 88888.00 2012-06-30 01:21:32.500 182 12616.10 92.38 54940.05 88888.00 2012-06-30 01:21:32.625 182 12616.10 92.38 54940.05 88888.00 2012-06-30 01:21:32.750 182 12616.12 92.38 54940.07 88888.00 2012-06-30 01:21:32.875 182 12616.08 92.35 54940.05 88888.00 2012-06-30 01:21:33.000 182 12616.08 92.33 54940.00 88888.00 2012-06-30 01:21:33.125 182 12616.08 92.38 54940.05 88888.00 2012-06-30 01:21:33.250 182 12616.15 92.35 54940.05 88888.00 2012-06-30 01:21:33.375 182 12616.12 92.33 54940.03 88888.00 2012-06-30 01:21:33.500 182 12616.10 92.35 54940.03 88888.00 2012-06-30 01:21:33.625 182 12616.08 92.38 54940.05 88888.00 2012-06-30 01:21:33.750 182 12616.05 92.40 54940.05 88888.00 2012-06-30 01:21:33.875 182 12616.08 92.35 54940.03 88888.00 2012-06-30 01:21:34.000 182 12616.08 92.35 54940.03 88888.00 2012-06-30 01:21:34.125 182 12616.02 92.38 54940.05 88888.00 2012-06-30 01:21:34.250 182 12615.95 92.38 54940.07 88888.00 2012-06-30 01:21:34.375 182 12615.92 92.38 54940.05 88888.00 2012-06-30 01:21:34.500 182 12615.90 92.35 54940.00 88888.00 2012-06-30 01:21:34.625 182 12615.95 92.38 54940.00 88888.00 2012-06-30 01:21:34.750 182 12616.02 92.42 54940.03 88888.00 2012-06-30 01:21:34.875 182 12616.02 92.40 54940.03 88888.00 2012-06-30 01:21:35.000 182 12615.98 92.35 54940.00 88888.00 2012-06-30 01:21:35.125 182 12616.00 92.35 54940.03 88888.00 2012-06-30 01:21:35.250 182 12616.00 92.35 54940.05 88888.00 2012-06-30 01:21:35.375 182 12615.95 92.38 54940.03 88888.00 2012-06-30 01:21:35.500 182 12615.92 92.38 54940.03 88888.00 2012-06-30 01:21:35.625 182 12615.95 92.38 54940.03 88888.00 2012-06-30 01:21:35.750 182 12615.88 92.35 54940.00 88888.00 2012-06-30 01:21:35.875 182 12615.85 92.38 54940.03 88888.00 2012-06-30 01:21:36.000 182 12615.85 92.35 54940.03 88888.00 2012-06-30 01:21:36.125 182 12615.85 92.35 54940.03 88888.00 2012-06-30 01:21:36.250 182 12615.80 92.30 54940.00 88888.00 2012-06-30 01:21:36.375 182 12615.77 92.35 54940.03 88888.00 2012-06-30 01:21:36.500 182 12615.73 92.35 54940.05 88888.00 2012-06-30 01:21:36.625 182 12615.73 92.35 54940.03 88888.00 2012-06-30 01:21:36.750 182 12615.75 92.33 54940.03 88888.00 2012-06-30 01:21:36.875 182 12615.77 92.35 54940.03 88888.00 2012-06-30 01:21:37.000 182 12615.77 92.38 54940.00 88888.00 2012-06-30 01:21:37.125 182 12615.77 92.35 54939.97 88888.00 2012-06-30 01:21:37.250 182 12615.70 92.35 54939.95 88888.00 2012-06-30 01:21:37.375 182 12615.70 92.33 54939.95 88888.00 2012-06-30 01:21:37.500 182 12615.70 92.30 54939.97 88888.00 2012-06-30 01:21:37.625 182 12615.73 92.33 54940.00 88888.00 2012-06-30 01:21:37.750 182 12615.75 92.33 54940.03 88888.00 2012-06-30 01:21:37.875 182 12615.70 92.35 54939.97 88888.00 2012-06-30 01:21:38.000 182 12615.70 92.35 54939.95 88888.00 2012-06-30 01:21:38.125 182 12615.75 92.35 54940.00 88888.00 2012-06-30 01:21:38.250 182 12615.77 92.35 54940.03 88888.00 2012-06-30 01:21:38.375 182 12615.77 92.35 54940.00 88888.00 2012-06-30 01:21:38.500 182 12615.75 92.38 54940.03 88888.00 2012-06-30 01:21:38.625 182 12615.73 92.35 54940.03 88888.00 2012-06-30 01:21:38.750 182 12615.67 92.33 54940.03 88888.00 2012-06-30 01:21:38.875 182 12615.65 92.33 54940.00 88888.00 2012-06-30 01:21:39.000 182 12615.65 92.33 54939.97 88888.00 2012-06-30 01:21:39.125 182 12615.60 92.35 54939.97 88888.00 2012-06-30 01:21:39.250 182 12615.62 92.40 54940.00 88888.00 2012-06-30 01:21:39.375 182 12615.65 92.40 54939.97 88888.00 2012-06-30 01:21:39.500 182 12615.62 92.40 54939.95 88888.00 2012-06-30 01:21:39.625 182 12615.58 92.35 54939.95 88888.00 2012-06-30 01:21:39.750 182 12615.58 92.33 54939.95 88888.00 2012-06-30 01:21:39.875 182 12615.62 92.38 54939.97 88888.00 2012-06-30 01:21:40.000 182 12615.62 92.38 54940.00 88888.00 2012-06-30 01:21:40.125 182 12615.60 92.38 54940.00 88888.00 2012-06-30 01:21:40.250 182 12615.55 92.38 54940.00 88888.00 2012-06-30 01:21:40.375 182 12615.50 92.38 54939.97 88888.00 2012-06-30 01:21:40.500 182 12615.48 92.33 54939.95 88888.00 2012-06-30 01:21:40.625 182 12615.48 92.25 54939.93 88888.00 2012-06-30 01:21:40.750 182 12615.50 92.28 54939.95 88888.00 2012-06-30 01:21:40.875 182 12615.58 92.33 54940.00 88888.00 2012-06-30 01:21:41.000 182 12615.55 92.35 54939.97 88888.00 2012-06-30 01:21:41.125 182 12615.50 92.33 54939.97 88888.00 2012-06-30 01:21:41.250 182 12615.45 92.33 54939.97 88888.00 2012-06-30 01:21:41.375 182 12615.42 92.33 54939.93 88888.00 2012-06-30 01:21:41.500 182 12615.40 92.33 54939.93 88888.00 2012-06-30 01:21:41.625 182 12615.38 92.33 54939.93 88888.00 2012-06-30 01:21:41.750 182 12615.33 92.28 54939.93 88888.00 2012-06-30 01:21:41.875 182 12615.35 92.25 54939.95 88888.00 2012-06-30 01:21:42.000 182 12615.40 92.28 54939.95 88888.00 2012-06-30 01:21:42.125 182 12615.45 92.30 54940.00 88888.00 2012-06-30 01:21:42.250 182 12615.33 92.30 54940.00 88888.00 2012-06-30 01:21:42.375 182 12615.30 92.33 54940.00 88888.00 2012-06-30 01:21:42.500 182 12615.33 92.30 54939.97 88888.00 2012-06-30 01:21:42.625 182 12615.38 92.33 54939.95 88888.00 2012-06-30 01:21:42.750 182 12615.35 92.33 54939.97 88888.00 2012-06-30 01:21:42.875 182 12615.27 92.28 54939.95 88888.00 2012-06-30 01:21:43.000 182 12615.30 92.28 54939.93 88888.00 2012-06-30 01:21:43.125 182 12615.30 92.28 54939.90 88888.00 2012-06-30 01:21:43.250 182 12615.30 92.28 54939.95 88888.00 2012-06-30 01:21:43.375 182 12615.30 92.30 54939.97 88888.00 2012-06-30 01:21:43.500 182 12615.23 92.30 54939.97 88888.00 2012-06-30 01:21:43.625 182 12615.20 92.28 54939.97 88888.00 2012-06-30 01:21:43.750 182 12615.20 92.28 54939.95 88888.00 2012-06-30 01:21:43.875 182 12615.20 92.28 54939.95 88888.00 2012-06-30 01:21:44.000 182 12615.20 92.33 54939.97 88888.00 2012-06-30 01:21:44.125 182 12615.17 92.30 54939.95 88888.00 2012-06-30 01:21:44.250 182 12615.20 92.30 54939.95 88888.00 2012-06-30 01:21:44.375 182 12615.20 92.28 54939.97 88888.00 2012-06-30 01:21:44.500 182 12615.15 92.30 54940.00 88888.00 2012-06-30 01:21:44.625 182 12615.10 92.28 54940.00 88888.00 2012-06-30 01:21:44.750 182 12615.10 92.28 54940.00 88888.00 2012-06-30 01:21:44.875 182 12615.08 92.25 54939.97 88888.00 2012-06-30 01:21:45.000 182 12615.02 92.25 54939.95 88888.00 2012-06-30 01:21:45.125 182 12615.05 92.22 54939.97 88888.00 2012-06-30 01:21:45.250 182 12615.05 92.22 54940.00 88888.00 2012-06-30 01:21:45.375 182 12615.00 92.22 54939.95 88888.00 2012-06-30 01:21:45.500 182 12614.95 92.17 54939.93 88888.00 2012-06-30 01:21:45.625 182 12614.90 92.20 54939.93 88888.00 2012-06-30 01:21:45.750 182 12614.92 92.22 54939.95 88888.00 2012-06-30 01:21:45.875 182 12614.90 92.20 54939.97 88888.00 2012-06-30 01:21:46.000 182 12614.90 92.20 54939.95 88888.00 2012-06-30 01:21:46.125 182 12614.98 92.20 54939.93 88888.00 2012-06-30 01:21:46.250 182 12614.90 92.20 54939.97 88888.00 2012-06-30 01:21:46.375 182 12614.83 92.20 54939.97 88888.00 2012-06-30 01:21:46.500 182 12614.88 92.22 54939.97 88888.00 2012-06-30 01:21:46.625 182 12614.98 92.25 54940.00 88888.00 2012-06-30 01:21:46.750 182 12615.02 92.22 54939.97 88888.00 2012-06-30 01:21:46.875 182 12615.08 92.20 54940.00 88888.00 2012-06-30 01:21:47.000 182 12615.10 92.17 54939.97 88888.00 2012-06-30 01:21:47.125 182 12615.10 92.20 54939.97 88888.00 2012-06-30 01:21:47.250 182 12615.02 92.22 54939.97 88888.00 2012-06-30 01:21:47.375 182 12615.02 92.17 54939.97 88888.00 2012-06-30 01:21:47.500 182 12615.00 92.22 54939.97 88888.00 2012-06-30 01:21:47.625 182 12614.95 92.17 54939.95 88888.00 2012-06-30 01:21:47.750 182 12614.95 92.22 54939.95 88888.00 2012-06-30 01:21:47.875 182 12614.98 92.25 54939.95 88888.00 2012-06-30 01:21:48.000 182 12614.95 92.20 54939.95 88888.00 2012-06-30 01:21:48.125 182 12614.95 92.20 54939.93 88888.00 2012-06-30 01:21:48.250 182 12614.90 92.17 54939.95 88888.00 2012-06-30 01:21:48.375 182 12614.92 92.20 54939.95 88888.00 2012-06-30 01:21:48.500 182 12614.95 92.20 54939.95 88888.00 2012-06-30 01:21:48.625 182 12614.95 92.22 54939.95 88888.00 2012-06-30 01:21:48.750 182 12614.90 92.20 54939.95 88888.00 2012-06-30 01:21:48.875 182 12614.90 92.20 54939.93 88888.00 2012-06-30 01:21:49.000 182 12614.92 92.22 54939.95 88888.00 2012-06-30 01:21:49.125 182 12614.88 92.22 54939.95 88888.00 2012-06-30 01:21:49.250 182 12614.83 92.22 54939.95 88888.00 2012-06-30 01:21:49.375 182 12614.85 92.17 54939.93 88888.00 2012-06-30 01:21:49.500 182 12614.90 92.22 54939.95 88888.00 2012-06-30 01:21:49.625 182 12614.92 92.20 54939.93 88888.00 2012-06-30 01:21:49.750 182 12614.90 92.17 54939.93 88888.00 2012-06-30 01:21:49.875 182 12614.85 92.12 54939.88 88888.00 2012-06-30 01:21:50.000 182 12614.83 92.15 54939.90 88888.00 2012-06-30 01:21:50.125 182 12614.83 92.20 54939.93 88888.00 2012-06-30 01:21:50.250 182 12614.83 92.17 54939.97 88888.00 2012-06-30 01:21:50.375 182 12614.75 92.17 54939.95 88888.00 2012-06-30 01:21:50.500 182 12614.67 92.17 54939.93 88888.00 2012-06-30 01:21:50.625 182 12614.65 92.15 54939.93 88888.00 2012-06-30 01:21:50.750 182 12614.65 92.17 54939.95 88888.00 2012-06-30 01:21:50.875 182 12614.67 92.20 54939.95 88888.00 2012-06-30 01:21:51.000 182 12614.70 92.17 54939.97 88888.00 2012-06-30 01:21:51.125 182 12614.70 92.12 54939.95 88888.00 2012-06-30 01:21:51.250 182 12614.65 92.12 54939.93 88888.00 2012-06-30 01:21:51.375 182 12614.65 92.15 54939.95 88888.00 2012-06-30 01:21:51.500 182 12614.70 92.12 54939.93 88888.00 2012-06-30 01:21:51.625 182 12614.67 92.12 54939.93 88888.00 2012-06-30 01:21:51.750 182 12614.65 92.15 54939.93 88888.00 2012-06-30 01:21:51.875 182 12614.70 92.15 54939.95 88888.00 2012-06-30 01:21:52.000 182 12614.67 92.12 54939.93 88888.00 2012-06-30 01:21:52.125 182 12614.62 92.12 54939.93 88888.00 2012-06-30 01:21:52.250 182 12614.52 92.12 54939.90 88888.00 2012-06-30 01:21:52.375 182 12614.48 92.12 54939.88 88888.00 2012-06-30 01:21:52.500 182 12614.45 92.12 54939.90 88888.00 2012-06-30 01:21:52.625 182 12614.48 92.15 54939.90 88888.00 2012-06-30 01:21:52.750 182 12614.55 92.15 54939.90 88888.00 2012-06-30 01:21:52.875 182 12614.58 92.15 54939.90 88888.00 2012-06-30 01:21:53.000 182 12614.58 92.15 54939.93 88888.00 2012-06-30 01:21:53.125 182 12614.60 92.17 54939.95 88888.00 2012-06-30 01:21:53.250 182 12614.62 92.20 54939.97 88888.00 2012-06-30 01:21:53.375 182 12614.62 92.20 54939.93 88888.00 2012-06-30 01:21:53.500 182 12614.62 92.15 54939.90 88888.00 2012-06-30 01:21:53.625 182 12614.55 92.10 54939.88 88888.00 2012-06-30 01:21:53.750 182 12614.50 92.12 54939.90 88888.00 2012-06-30 01:21:53.875 182 12614.48 92.10 54939.90 88888.00 2012-06-30 01:21:54.000 182 12614.50 92.10 54939.90 88888.00 2012-06-30 01:21:54.125 182 12614.48 92.10 54939.90 88888.00 2012-06-30 01:21:54.250 182 12614.42 92.08 54939.90 88888.00 2012-06-30 01:21:54.375 182 12614.42 92.12 54939.90 88888.00 2012-06-30 01:21:54.500 182 12614.48 92.12 54939.90 88888.00 2012-06-30 01:21:54.625 182 12614.50 92.20 54939.93 88888.00 2012-06-30 01:21:54.750 182 12614.48 92.20 54939.93 88888.00 2012-06-30 01:21:54.875 182 12614.40 92.15 54939.90 88888.00 2012-06-30 01:21:55.000 182 12614.35 92.12 54939.88 88888.00 2012-06-30 01:21:55.125 182 12614.38 92.10 54939.90 88888.00 2012-06-30 01:21:55.250 182 12614.38 92.10 54939.93 88888.00 2012-06-30 01:21:55.375 182 12614.42 92.12 54939.93 88888.00 2012-06-30 01:21:55.500 182 12614.42 92.15 54939.93 88888.00 2012-06-30 01:21:55.625 182 12614.38 92.15 54939.93 88888.00 2012-06-30 01:21:55.750 182 12614.38 92.15 54939.88 88888.00 2012-06-30 01:21:55.875 182 12614.45 92.17 54939.90 88888.00 2012-06-30 01:21:56.000 182 12614.42 92.22 54939.90 88888.00 2012-06-30 01:21:56.125 182 12614.38 92.17 54939.93 88888.00 2012-06-30 01:21:56.250 182 12614.30 92.12 54939.88 88888.00 2012-06-30 01:21:56.375 182 12614.35 92.15 54939.88 88888.00 2012-06-30 01:21:56.500 182 12614.33 92.15 54939.88 88888.00 2012-06-30 01:21:56.625 182 12614.27 92.15 54939.88 88888.00 2012-06-30 01:21:56.750 182 12614.30 92.17 54939.88 88888.00 2012-06-30 01:21:56.875 182 12614.35 92.17 54939.88 88888.00 2012-06-30 01:21:57.000 182 12614.38 92.15 54939.88 88888.00 2012-06-30 01:21:57.125 182 12614.35 92.17 54939.93 88888.00 2012-06-30 01:21:57.250 182 12614.30 92.20 54939.93 88888.00 2012-06-30 01:21:57.375 182 12614.27 92.17 54939.90 88888.00 2012-06-30 01:21:57.500 182 12614.30 92.17 54939.90 88888.00 2012-06-30 01:21:57.625 182 12614.35 92.12 54939.90 88888.00 2012-06-30 01:21:57.750 182 12614.40 92.15 54939.88 88888.00 2012-06-30 01:21:57.875 182 12614.42 92.15 54939.90 88888.00 2012-06-30 01:21:58.000 182 12614.40 92.15 54939.90 88888.00 2012-06-30 01:21:58.125 182 12614.40 92.17 54939.88 88888.00 2012-06-30 01:21:58.250 182 12614.38 92.12 54939.88 88888.00 2012-06-30 01:21:58.375 182 12614.40 92.15 54939.88 88888.00 2012-06-30 01:21:58.500 182 12614.40 92.15 54939.90 88888.00 2012-06-30 01:21:58.625 182 12614.40 92.12 54939.90 88888.00 2012-06-30 01:21:58.750 182 12614.40 92.15 54939.90 88888.00 2012-06-30 01:21:58.875 182 12614.38 92.15 54939.90 88888.00 2012-06-30 01:21:59.000 182 12614.30 92.15 54939.90 88888.00 2012-06-30 01:21:59.125 182 12614.23 92.12 54939.93 88888.00 2012-06-30 01:21:59.250 182 12614.20 92.08 54939.93 88888.00 2012-06-30 01:21:59.375 182 12614.20 92.05 54939.90 88888.00 2012-06-30 01:21:59.500 182 12614.17 92.05 54939.90 88888.00 2012-06-30 01:21:59.625 182 12614.23 92.05 54939.90 88888.00 2012-06-30 01:21:59.750 182 12614.23 92.08 54939.88 88888.00 2012-06-30 01:21:59.875 182 12614.23 92.08 54939.90 88888.00 2012-06-30 01:22:00.000 182 12614.20 92.10 54939.93 88888.00 2012-06-30 01:22:00.125 182 12614.25 92.12 54939.95 88888.00 2012-06-30 01:22:00.250 182 12614.23 92.08 54939.93 88888.00 2012-06-30 01:22:00.375 182 12614.20 92.03 54939.90 88888.00 2012-06-30 01:22:00.500 182 12614.20 92.03 54939.90 88888.00 2012-06-30 01:22:00.625 182 12614.23 92.08 54939.93 88888.00 2012-06-30 01:22:00.750 182 12614.17 92.10 54939.93 88888.00 2012-06-30 01:22:00.875 182 12614.15 92.12 54939.95 88888.00 2012-06-30 01:22:01.000 182 12614.08 92.10 54939.93 88888.00 2012-06-30 01:22:01.125 182 12614.05 92.05 54939.93 88888.00 2012-06-30 01:22:01.250 182 12614.05 92.03 54939.90 88888.00 2012-06-30 01:22:01.375 182 12614.05 92.03 54939.90 88888.00 2012-06-30 01:22:01.500 182 12614.02 92.00 54939.90 88888.00 2012-06-30 01:22:01.625 182 12614.02 92.00 54939.90 88888.00 2012-06-30 01:22:01.750 182 12614.02 91.97 54939.90 88888.00 2012-06-30 01:22:01.875 182 12614.02 92.03 54939.93 88888.00 2012-06-30 01:22:02.000 182 12613.98 92.03 54939.93 88888.00 2012-06-30 01:22:02.125 182 12613.95 92.00 54939.90 88888.00 2012-06-30 01:22:02.250 182 12613.95 92.00 54939.93 88888.00 2012-06-30 01:22:02.375 182 12613.98 92.00 54939.93 88888.00 2012-06-30 01:22:02.500 182 12613.92 91.97 54939.88 88888.00 2012-06-30 01:22:02.625 182 12613.92 92.00 54939.90 88888.00 2012-06-30 01:22:02.750 182 12614.02 92.03 54939.88 88888.00 2012-06-30 01:22:02.875 182 12614.10 92.03 54939.90 88888.00 2012-06-30 01:22:03.000 182 12614.02 92.00 54939.88 88888.00 2012-06-30 01:22:03.125 182 12614.02 92.00 54939.90 88888.00 2012-06-30 01:22:03.250 182 12613.92 92.00 54939.88 88888.00 2012-06-30 01:22:03.375 182 12613.90 92.03 54939.85 88888.00 2012-06-30 01:22:03.500 182 12613.85 92.03 54939.90 88888.00 2012-06-30 01:22:03.625 182 12613.85 92.05 54939.90 88888.00 2012-06-30 01:22:03.750 182 12613.90 92.03 54939.90 88888.00 2012-06-30 01:22:03.875 182 12613.92 92.03 54939.90 88888.00 2012-06-30 01:22:04.000 182 12613.85 92.03 54939.88 88888.00 2012-06-30 01:22:04.125 182 12613.80 92.00 54939.88 88888.00 2012-06-30 01:22:04.250 182 12613.83 91.97 54939.88 88888.00 2012-06-30 01:22:04.375 182 12613.85 92.00 54939.88 88888.00 2012-06-30 01:22:04.500 182 12613.88 92.05 54939.90 88888.00 2012-06-30 01:22:04.625 182 12613.85 92.03 54939.88 88888.00 2012-06-30 01:22:04.750 182 12613.85 92.03 54939.88 88888.00 2012-06-30 01:22:04.875 182 12613.75 92.00 54939.88 88888.00 2012-06-30 01:22:05.000 182 12613.67 91.97 54939.82 88888.00 2012-06-30 01:22:05.125 182 12613.73 91.97 54939.85 88888.00 2012-06-30 01:22:05.250 182 12613.77 92.03 54939.90 88888.00 2012-06-30 01:22:05.375 182 12613.80 92.03 54939.90 88888.00 2012-06-30 01:22:05.500 182 12613.75 92.03 54939.88 88888.00 2012-06-30 01:22:05.625 182 12613.73 92.05 54939.88 88888.00 2012-06-30 01:22:05.750 182 12613.75 92.03 54939.88 88888.00 2012-06-30 01:22:05.875 182 12613.77 92.00 54939.85 88888.00 2012-06-30 01:22:06.000 182 12613.77 91.97 54939.85 88888.00 2012-06-30 01:22:06.125 182 12613.77 91.97 54939.85 88888.00 2012-06-30 01:22:06.250 182 12613.70 91.95 54939.85 88888.00 2012-06-30 01:22:06.375 182 12613.67 91.97 54939.88 88888.00 2012-06-30 01:22:06.500 182 12613.67 92.00 54939.85 88888.00 2012-06-30 01:22:06.625 182 12613.70 91.97 54939.85 88888.00 2012-06-30 01:22:06.750 182 12613.67 91.97 54939.85 88888.00 2012-06-30 01:22:06.875 182 12613.70 92.00 54939.85 88888.00 2012-06-30 01:22:07.000 182 12613.70 92.03 54939.85 88888.00 2012-06-30 01:22:07.125 182 12613.70 92.03 54939.85 88888.00 2012-06-30 01:22:07.250 182 12613.67 91.97 54939.85 88888.00 2012-06-30 01:22:07.375 182 12613.67 91.92 54939.80 88888.00 2012-06-30 01:22:07.500 182 12613.67 91.97 54939.82 88888.00 2012-06-30 01:22:07.625 182 12613.70 92.00 54939.82 88888.00 2012-06-30 01:22:07.750 182 12613.70 91.95 54939.82 88888.00 2012-06-30 01:22:07.875 182 12613.62 91.95 54939.82 88888.00 2012-06-30 01:22:08.000 182 12613.60 91.92 54939.82 88888.00 2012-06-30 01:22:08.125 182 12613.58 91.92 54939.82 88888.00 2012-06-30 01:22:08.250 182 12613.55 91.92 54939.85 88888.00 2012-06-30 01:22:08.375 182 12613.55 91.95 54939.85 88888.00 2012-06-30 01:22:08.500 182 12613.55 91.95 54939.88 88888.00 2012-06-30 01:22:08.625 182 12613.60 91.95 54939.88 88888.00 2012-06-30 01:22:08.750 182 12613.60 91.95 54939.88 88888.00 2012-06-30 01:22:08.875 182 12613.62 91.92 54939.85 88888.00 2012-06-30 01:22:09.000 182 12613.60 91.92 54939.82 88888.00 2012-06-30 01:22:09.125 182 12613.55 91.90 54939.80 88888.00 2012-06-30 01:22:09.250 182 12613.48 91.88 54939.85 88888.00 2012-06-30 01:22:09.375 182 12613.52 91.92 54939.88 88888.00 2012-06-30 01:22:09.500 182 12613.52 91.92 54939.90 88888.00 2012-06-30 01:22:09.625 182 12613.48 91.90 54939.88 88888.00 2012-06-30 01:22:09.750 182 12613.45 91.90 54939.85 88888.00 2012-06-30 01:22:09.875 182 12613.40 91.88 54939.85 88888.00 2012-06-30 01:22:10.000 182 12613.42 91.85 54939.80 88888.00 2012-06-30 01:22:10.125 182 12613.45 91.90 54939.85 88888.00 2012-06-30 01:22:10.250 182 12613.45 91.88 54939.88 88888.00 2012-06-30 01:22:10.375 182 12613.42 91.85 54939.85 88888.00 2012-06-30 01:22:10.500 182 12613.40 91.90 54939.85 88888.00 2012-06-30 01:22:10.625 182 12613.45 91.88 54939.85 88888.00 2012-06-30 01:22:10.750 182 12613.50 91.85 54939.85 88888.00 2012-06-30 01:22:10.875 182 12613.50 91.88 54939.90 88888.00 2012-06-30 01:22:11.000 182 12613.45 91.88 54939.85 88888.00 2012-06-30 01:22:11.125 182 12613.42 91.88 54939.85 88888.00 2012-06-30 01:22:11.250 182 12613.40 91.88 54939.85 88888.00 2012-06-30 01:22:11.375 182 12613.40 91.88 54939.85 88888.00 2012-06-30 01:22:11.500 182 12613.38 91.88 54939.85 88888.00 2012-06-30 01:22:11.625 182 12613.42 91.83 54939.85 88888.00 2012-06-30 01:22:11.750 182 12613.42 91.83 54939.82 88888.00 2012-06-30 01:22:11.875 182 12613.40 91.85 54939.80 88888.00 2012-06-30 01:22:12.000 182 12613.42 91.90 54939.82 88888.00 2012-06-30 01:22:12.125 182 12613.42 91.88 54939.88 88888.00 2012-06-30 01:22:12.250 182 12613.33 91.88 54939.88 88888.00 2012-06-30 01:22:12.375 182 12613.33 91.88 54939.85 88888.00 2012-06-30 01:22:12.500 182 12613.27 91.83 54939.80 88888.00 2012-06-30 01:22:12.625 182 12613.30 91.78 54939.78 88888.00 2012-06-30 01:22:12.750 182 12613.35 91.80 54939.82 88888.00 2012-06-30 01:22:12.875 182 12613.42 91.85 54939.82 88888.00 2012-06-30 01:22:13.000 182 12613.38 91.83 54939.75 88888.00 2012-06-30 01:22:13.125 182 12613.30 91.83 54939.82 88888.00 2012-06-30 01:22:13.250 182 12613.25 91.88 54939.88 88888.00 2012-06-30 01:22:13.375 182 12613.35 91.92 54939.90 88888.00 2012-06-30 01:22:13.500 182 12613.33 91.85 54939.88 88888.00 2012-06-30 01:22:13.625 182 12613.25 91.80 54939.85 88888.00 2012-06-30 01:22:13.750 182 12613.27 91.85 54939.85 88888.00 2012-06-30 01:22:13.875 182 12613.33 91.85 54939.85 88888.00 2012-06-30 01:22:14.000 182 12613.30 91.85 54939.82 88888.00 2012-06-30 01:22:14.125 182 12613.25 91.80 54939.78 88888.00 2012-06-30 01:22:14.250 182 12613.27 91.83 54939.80 88888.00 2012-06-30 01:22:14.375 182 12613.33 91.80 54939.82 88888.00 2012-06-30 01:22:14.500 182 12613.30 91.78 54939.80 88888.00 2012-06-30 01:22:14.625 182 12613.33 91.83 54939.80 88888.00 2012-06-30 01:22:14.750 182 12613.27 91.88 54939.80 88888.00 2012-06-30 01:22:14.875 182 12613.20 91.80 54939.80 88888.00 2012-06-30 01:22:15.000 182 12613.17 91.80 54939.80 88888.00 2012-06-30 01:22:15.125 182 12613.12 91.80 54939.82 88888.00 2012-06-30 01:22:15.250 182 12613.15 91.78 54939.82 88888.00 2012-06-30 01:22:15.375 182 12613.17 91.78 54939.82 88888.00 2012-06-30 01:22:15.500 182 12613.17 91.83 54939.85 88888.00 2012-06-30 01:22:15.625 182 12613.20 91.85 54939.85 88888.00 2012-06-30 01:22:15.750 182 12613.20 91.80 54939.80 88888.00 2012-06-30 01:22:15.875 182 12613.15 91.78 54939.80 88888.00 2012-06-30 01:22:16.000 182 12613.15 91.78 54939.78 88888.00 2012-06-30 01:22:16.125 182 12613.17 91.80 54939.80 88888.00 2012-06-30 01:22:16.250 182 12613.17 91.80 54939.82 88888.00 2012-06-30 01:22:16.375 182 12613.20 91.80 54939.80 88888.00 2012-06-30 01:22:16.500 182 12613.17 91.83 54939.80 88888.00 2012-06-30 01:22:16.625 182 12613.20 91.83 54939.80 88888.00 2012-06-30 01:22:16.750 182 12613.20 91.83 54939.80 88888.00 2012-06-30 01:22:16.875 182 12613.20 91.85 54939.78 88888.00 2012-06-30 01:22:17.000 182 12613.15 91.83 54939.78 88888.00 2012-06-30 01:22:17.125 182 12613.20 91.85 54939.78 88888.00 2012-06-30 01:22:17.250 182 12613.20 91.80 54939.80 88888.00 2012-06-30 01:22:17.375 182 12613.20 91.80 54939.78 88888.00 2012-06-30 01:22:17.500 182 12613.12 91.83 54939.80 88888.00 2012-06-30 01:22:17.625 182 12613.10 91.83 54939.80 88888.00 2012-06-30 01:22:17.750 182 12613.15 91.80 54939.80 88888.00 2012-06-30 01:22:17.875 182 12613.17 91.80 54939.80 88888.00 2012-06-30 01:22:18.000 182 12613.20 91.80 54939.80 88888.00 2012-06-30 01:22:18.125 182 12613.20 91.83 54939.80 88888.00 2012-06-30 01:22:18.250 182 12613.17 91.83 54939.80 88888.00 2012-06-30 01:22:18.375 182 12613.15 91.83 54939.80 88888.00 2012-06-30 01:22:18.500 182 12613.12 91.83 54939.78 88888.00 2012-06-30 01:22:18.625 182 12613.20 91.83 54939.80 88888.00 2012-06-30 01:22:18.750 182 12613.20 91.83 54939.78 88888.00 2012-06-30 01:22:18.875 182 12613.17 91.83 54939.75 88888.00 2012-06-30 01:22:19.000 182 12613.15 91.80 54939.75 88888.00 2012-06-30 01:22:19.125 182 12613.17 91.80 54939.80 88888.00 2012-06-30 01:22:19.250 182 12613.12 91.78 54939.78 88888.00 2012-06-30 01:22:19.375 182 12613.15 91.80 54939.75 88888.00 2012-06-30 01:22:19.500 182 12613.17 91.80 54939.72 88888.00 2012-06-30 01:22:19.625 182 12613.15 91.75 54939.72 88888.00 2012-06-30 01:22:19.750 182 12613.10 91.78 54939.78 88888.00 2012-06-30 01:22:19.875 182 12613.08 91.78 54939.78 88888.00 2012-06-30 01:22:20.000 182 12613.15 91.75 54939.75 88888.00 2012-06-30 01:22:20.125 182 12613.23 91.75 54939.75 88888.00 2012-06-30 01:22:20.250 182 12613.23 91.78 54939.78 88888.00 2012-06-30 01:22:20.375 182 12613.20 91.83 54939.82 88888.00 2012-06-30 01:22:20.500 182 12613.12 91.75 54939.75 88888.00 2012-06-30 01:22:20.625 182 12613.15 91.72 54939.78 88888.00 2012-06-30 01:22:20.750 182 12613.20 91.75 54939.78 88888.00 2012-06-30 01:22:20.875 182 12613.15 91.78 54939.78 88888.00 2012-06-30 01:22:21.000 182 12613.08 91.78 54939.78 88888.00 2012-06-30 01:22:21.125 182 12613.10 91.75 54939.75 88888.00 2012-06-30 01:22:21.250 182 12613.10 91.72 54939.78 88888.00 2012-06-30 01:22:21.375 182 12613.12 91.78 54939.78 88888.00 2012-06-30 01:22:21.500 182 12613.00 91.75 54939.75 88888.00 2012-06-30 01:22:21.625 182 12612.98 91.70 54939.72 88888.00 2012-06-30 01:22:21.750 182 12613.10 91.78 54939.78 88888.00 2012-06-30 01:22:21.875 182 12613.12 91.78 54939.75 88888.00 2012-06-30 01:22:22.000 182 12613.10 91.75 54939.75 88888.00 2012-06-30 01:22:22.125 182 12613.08 91.72 54939.72 88888.00 2012-06-30 01:22:22.250 182 12613.10 91.75 54939.72 88888.00 2012-06-30 01:22:22.375 182 12613.12 91.75 54939.72 88888.00 2012-06-30 01:22:22.500 182 12613.08 91.67 54939.70 88888.00 2012-06-30 01:22:22.625 182 12613.05 91.67 54939.70 88888.00 2012-06-30 01:22:22.750 182 12613.10 91.72 54939.75 88888.00 2012-06-30 01:22:22.875 182 12613.17 91.78 54939.75 88888.00 2012-06-30 01:22:23.000 182 12613.17 91.75 54939.78 88888.00 2012-06-30 01:22:23.125 182 12613.10 91.72 54939.72 88888.00 2012-06-30 01:22:23.250 182 12613.08 91.72 54939.72 88888.00 2012-06-30 01:22:23.375 182 12613.02 91.70 54939.72 88888.00 2012-06-30 01:22:23.500 182 12613.05 91.67 54939.70 88888.00 2012-06-30 01:22:23.625 182 12613.08 91.72 54939.72 88888.00 2012-06-30 01:22:23.750 182 12613.10 91.72 54939.72 88888.00 2012-06-30 01:22:23.875 182 12613.15 91.78 54939.75 88888.00 2012-06-30 01:22:24.000 182 12613.20 91.78 54939.72 88888.00 2012-06-30 01:22:24.125 182 12613.12 91.75 54939.72 88888.00 2012-06-30 01:22:24.250 182 12613.05 91.72 54939.70 88888.00 2012-06-30 01:22:24.375 182 12613.08 91.65 54939.70 88888.00 2012-06-30 01:22:24.500 182 12613.10 91.72 54939.72 88888.00 2012-06-30 01:22:24.625 182 12613.12 91.72 54939.72 88888.00 2012-06-30 01:22:24.750 182 12613.12 91.67 54939.68 88888.00 2012-06-30 01:22:24.875 182 12613.02 91.67 54939.65 88888.00 2012-06-30 01:22:25.000 182 12613.05 91.70 54939.68 88888.00 2012-06-30 01:22:25.125 182 12613.00 91.67 54939.70 88888.00 2012-06-30 01:22:25.250 182 12613.08 91.70 54939.72 88888.00 2012-06-30 01:22:25.375 182 12613.17 91.75 54939.72 88888.00 2012-06-30 01:22:25.500 182 12613.20 91.72 54939.65 88888.00 2012-06-30 01:22:25.625 182 12613.17 91.72 54939.68 88888.00 2012-06-30 01:22:25.750 182 12613.10 91.70 54939.68 88888.00 2012-06-30 01:22:25.875 182 12613.08 91.67 54939.68 88888.00 2012-06-30 01:22:26.000 182 12613.08 91.70 54939.68 88888.00 2012-06-30 01:22:26.125 182 12613.10 91.72 54939.70 88888.00 2012-06-30 01:22:26.250 182 12613.12 91.70 54939.70 88888.00 2012-06-30 01:22:26.375 182 12613.15 91.67 54939.65 88888.00 2012-06-30 01:22:26.500 182 12613.12 91.65 54939.65 88888.00 2012-06-30 01:22:26.625 182 12613.10 91.62 54939.68 88888.00 2012-06-30 01:22:26.750 182 12613.10 91.70 54939.68 88888.00 2012-06-30 01:22:26.875 182 12613.15 91.70 54939.68 88888.00 2012-06-30 01:22:27.000 182 12613.15 91.70 54939.65 88888.00 2012-06-30 01:22:27.125 182 12613.10 91.67 54939.62 88888.00 2012-06-30 01:22:27.250 182 12613.08 91.67 54939.62 88888.00 2012-06-30 01:22:27.375 182 12613.12 91.70 54939.65 88888.00 2012-06-30 01:22:27.500 182 12613.17 91.72 54939.68 88888.00 2012-06-30 01:22:27.625 182 12613.17 91.70 54939.70 88888.00 2012-06-30 01:22:27.750 182 12613.17 91.75 54939.70 88888.00 2012-06-30 01:22:27.875 182 12613.23 91.75 54939.70 88888.00 2012-06-30 01:22:28.000 182 12613.20 91.75 54939.68 88888.00 2012-06-30 01:22:28.125 182 12613.12 91.75 54939.70 88888.00 2012-06-30 01:22:28.250 182 12613.15 91.80 54939.68 88888.00 2012-06-30 01:22:28.375 182 12613.12 91.80 54939.68 88888.00 2012-06-30 01:22:28.500 182 12613.15 91.78 54939.68 88888.00 2012-06-30 01:22:28.625 182 12613.17 91.75 54939.65 88888.00 2012-06-30 01:22:28.750 182 12613.23 91.72 54939.62 88888.00 2012-06-30 01:22:28.875 182 12613.27 91.72 54939.62 88888.00 2012-06-30 01:22:29.000 182 12613.27 91.70 54939.62 88888.00 2012-06-30 01:22:29.125 182 12613.27 91.75 54939.65 88888.00 2012-06-30 01:22:29.250 182 12613.30 91.72 54939.65 88888.00 2012-06-30 01:22:29.375 182 12613.30 91.72 54939.60 88888.00 2012-06-30 01:22:29.500 182 12613.30 91.72 54939.60 88888.00 2012-06-30 01:22:29.625 182 12613.23 91.72 54939.60 88888.00 2012-06-30 01:22:29.750 182 12613.20 91.72 54939.60 88888.00 2012-06-30 01:22:29.875 182 12613.25 91.75 54939.62 88888.00 2012-06-30 01:22:30.000 182 12613.27 91.72 54939.60 88888.00 2012-06-30 01:22:30.125 182 12613.27 91.70 54939.60 88888.00 2012-06-30 01:22:30.250 182 12613.30 91.70 54939.62 88888.00 2012-06-30 01:22:30.375 182 12613.27 91.70 54939.60 88888.00 2012-06-30 01:22:30.500 182 12613.20 91.70 54939.62 88888.00 2012-06-30 01:22:30.625 182 12613.23 91.70 54939.62 88888.00 2012-06-30 01:22:30.750 182 12613.30 91.67 54939.62 88888.00 2012-06-30 01:22:30.875 182 12613.27 91.67 54939.60 88888.00 2012-06-30 01:22:31.000 182 12613.27 91.70 54939.60 88888.00 2012-06-30 01:22:31.125 182 12613.27 91.70 54939.62 88888.00 2012-06-30 01:22:31.250 182 12613.23 91.67 54939.62 88888.00 2012-06-30 01:22:31.375 182 12613.25 91.67 54939.60 88888.00 2012-06-30 01:22:31.500 182 12613.23 91.70 54939.60 88888.00 2012-06-30 01:22:31.625 182 12613.27 91.72 54939.60 88888.00 2012-06-30 01:22:31.750 182 12613.23 91.72 54939.60 88888.00 2012-06-30 01:22:31.875 182 12613.12 91.67 54939.57 88888.00 2012-06-30 01:22:32.000 182 12613.08 91.62 54939.53 88888.00 2012-06-30 01:22:32.125 182 12613.15 91.67 54939.55 88888.00 2012-06-30 01:22:32.250 182 12613.10 91.70 54939.55 88888.00 2012-06-30 01:22:32.375 182 12613.08 91.72 54939.55 88888.00 2012-06-30 01:22:32.500 182 12613.10 91.70 54939.57 88888.00 2012-06-30 01:22:32.625 182 12613.12 91.65 54939.55 88888.00 2012-06-30 01:22:32.750 182 12613.15 91.65 54939.57 88888.00 2012-06-30 01:22:32.875 182 12613.17 91.62 54939.55 88888.00 2012-06-30 01:22:33.000 182 12613.15 91.62 54939.53 88888.00 2012-06-30 01:22:33.125 182 12613.12 91.62 54939.55 88888.00 2012-06-30 01:22:33.250 182 12613.10 91.67 54939.60 88888.00 2012-06-30 01:22:33.375 182 12613.17 91.70 54939.57 88888.00 2012-06-30 01:22:33.500 182 12613.17 91.67 54939.55 88888.00 2012-06-30 01:22:33.625 182 12613.23 91.65 54939.55 88888.00 2012-06-30 01:22:33.750 182 12613.25 91.67 54939.55 88888.00 2012-06-30 01:22:33.875 182 12613.20 91.67 54939.57 88888.00 2012-06-30 01:22:34.000 182 12613.15 91.67 54939.55 88888.00 2012-06-30 01:22:34.125 182 12613.15 91.65 54939.53 88888.00 2012-06-30 01:22:34.250 182 12613.15 91.65 54939.53 88888.00 2012-06-30 01:22:34.375 182 12613.20 91.70 54939.55 88888.00 2012-06-30 01:22:34.500 182 12613.23 91.70 54939.55 88888.00 2012-06-30 01:22:34.625 182 12613.23 91.67 54939.55 88888.00 2012-06-30 01:22:34.750 182 12613.20 91.67 54939.57 88888.00 2012-06-30 01:22:34.875 182 12613.17 91.65 54939.55 88888.00 2012-06-30 01:22:35.000 182 12613.17 91.67 54939.55 88888.00 2012-06-30 01:22:35.125 182 12613.17 91.65 54939.53 88888.00 2012-06-30 01:22:35.250 182 12613.10 91.60 54939.47 88888.00 2012-06-30 01:22:35.375 182 12613.15 91.62 54939.47 88888.00 2012-06-30 01:22:35.500 182 12613.20 91.67 54939.47 88888.00 2012-06-30 01:22:35.625 182 12613.20 91.67 54939.50 88888.00 2012-06-30 01:22:35.750 182 12613.20 91.65 54939.53 88888.00 2012-06-30 01:22:35.875 182 12613.27 91.67 54939.50 88888.00 2012-06-30 01:22:36.000 182 12613.30 91.65 54939.50 88888.00 2012-06-30 01:22:36.125 182 12613.30 91.62 54939.47 88888.00 2012-06-30 01:22:36.250 182 12613.25 91.62 54939.50 88888.00 2012-06-30 01:22:36.375 182 12613.25 91.62 54939.50 88888.00 2012-06-30 01:22:36.500 182 12613.25 91.62 54939.50 88888.00 2012-06-30 01:22:36.625 182 12613.20 91.62 54939.50 88888.00 2012-06-30 01:22:36.750 182 12613.20 91.65 54939.50 88888.00 2012-06-30 01:22:36.875 182 12613.27 91.67 54939.50 88888.00 2012-06-30 01:22:37.000 182 12613.27 91.67 54939.50 88888.00 2012-06-30 01:22:37.125 182 12613.23 91.65 54939.50 88888.00 2012-06-30 01:22:37.250 182 12613.15 91.65 54939.50 88888.00 2012-06-30 01:22:37.375 182 12613.23 91.67 54939.47 88888.00 2012-06-30 01:22:37.500 182 12613.30 91.65 54939.43 88888.00 2012-06-30 01:22:37.625 182 12613.27 91.65 54939.45 88888.00 2012-06-30 01:22:37.750 182 12613.30 91.65 54939.47 88888.00 2012-06-30 01:22:37.875 182 12613.33 91.67 54939.50 88888.00 2012-06-30 01:22:38.000 182 12613.30 91.67 54939.47 88888.00 2012-06-30 01:22:38.125 182 12613.27 91.65 54939.50 88888.00 2012-06-30 01:22:38.250 182 12613.23 91.65 54939.47 88888.00 2012-06-30 01:22:38.375 182 12613.20 91.67 54939.47 88888.00 2012-06-30 01:22:38.500 182 12613.25 91.72 54939.47 88888.00 2012-06-30 01:22:38.625 182 12613.25 91.72 54939.50 88888.00 2012-06-30 01:22:38.750 182 12613.23 91.72 54939.50 88888.00 2012-06-30 01:22:38.875 182 12613.20 91.72 54939.50 88888.00 2012-06-30 01:22:39.000 182 12613.25 91.72 54939.47 88888.00 2012-06-30 01:22:39.125 182 12613.30 91.72 54939.50 88888.00 2012-06-30 01:22:39.250 182 12613.27 91.70 54939.47 88888.00 2012-06-30 01:22:39.375 182 12613.27 91.72 54939.50 88888.00 2012-06-30 01:22:39.500 182 12613.25 91.70 54939.50 88888.00 2012-06-30 01:22:39.625 182 12613.27 91.72 54939.47 88888.00 2012-06-30 01:22:39.750 182 12613.30 91.72 54939.47 88888.00 2012-06-30 01:22:39.875 182 12613.27 91.72 54939.47 88888.00 2012-06-30 01:22:40.000 182 12613.23 91.70 54939.47 88888.00 2012-06-30 01:22:40.125 182 12613.27 91.75 54939.50 88888.00 2012-06-30 01:22:40.250 182 12613.27 91.67 54939.50 88888.00 2012-06-30 01:22:40.375 182 12613.25 91.65 54939.47 88888.00 2012-06-30 01:22:40.500 182 12613.27 91.65 54939.45 88888.00 2012-06-30 01:22:40.625 182 12613.38 91.70 54939.45 88888.00 2012-06-30 01:22:40.750 182 12613.40 91.70 54939.43 88888.00 2012-06-30 01:22:40.875 182 12613.40 91.70 54939.43 88888.00 2012-06-30 01:22:41.000 182 12613.38 91.70 54939.40 88888.00 2012-06-30 01:22:41.125 182 12613.35 91.67 54939.43 88888.00 2012-06-30 01:22:41.250 182 12613.35 91.62 54939.43 88888.00 2012-06-30 01:22:41.375 182 12613.40 91.67 54939.43 88888.00 2012-06-30 01:22:41.500 182 12613.45 91.75 54939.43 88888.00 2012-06-30 01:22:41.625 182 12613.40 91.70 54939.43 88888.00 2012-06-30 01:22:41.750 182 12613.33 91.67 54939.40 88888.00 2012-06-30 01:22:41.875 182 12613.23 91.67 54939.40 88888.00 2012-06-30 01:22:42.000 182 12613.20 91.65 54939.40 88888.00 2012-06-30 01:22:42.125 182 12613.25 91.67 54939.45 88888.00 2012-06-30 01:22:42.250 182 12613.27 91.67 54939.43 88888.00 2012-06-30 01:22:42.375 182 12613.35 91.70 54939.45 88888.00 2012-06-30 01:22:42.500 182 12613.30 91.70 54939.45 88888.00 2012-06-30 01:22:42.625 182 12613.30 91.67 54939.43 88888.00 2012-06-30 01:22:42.750 182 12613.35 91.67 54939.45 88888.00 2012-06-30 01:22:42.875 182 12613.33 91.72 54939.43 88888.00 2012-06-30 01:22:43.000 182 12613.33 91.67 54939.40 88888.00 2012-06-30 01:22:43.125 182 12613.38 91.70 54939.40 88888.00 2012-06-30 01:22:43.250 182 12613.40 91.72 54939.43 88888.00 2012-06-30 01:22:43.375 182 12613.38 91.72 54939.40 88888.00 2012-06-30 01:22:43.500 182 12613.35 91.70 54939.38 88888.00 2012-06-30 01:22:43.625 182 12613.35 91.67 54939.38 88888.00 2012-06-30 01:22:43.750 182 12613.35 91.70 54939.38 88888.00 2012-06-30 01:22:43.875 182 12613.40 91.70 54939.40 88888.00 2012-06-30 01:22:44.000 182 12613.40 91.70 54939.38 88888.00 2012-06-30 01:22:44.125 182 12613.45 91.72 54939.40 88888.00 2012-06-30 01:22:44.250 182 12613.35 91.72 54939.38 88888.00 2012-06-30 01:22:44.375 182 12613.38 91.75 54939.38 88888.00 2012-06-30 01:22:44.500 182 12613.38 91.75 54939.38 88888.00 2012-06-30 01:22:44.625 182 12613.35 91.75 54939.38 88888.00 2012-06-30 01:22:44.750 182 12613.40 91.75 54939.38 88888.00 2012-06-30 01:22:44.875 182 12613.42 91.75 54939.40 88888.00 2012-06-30 01:22:45.000 182 12613.42 91.75 54939.38 88888.00 2012-06-30 01:22:45.125 182 12613.45 91.75 54939.35 88888.00 2012-06-30 01:22:45.250 182 12613.40 91.70 54939.35 88888.00 2012-06-30 01:22:45.375 182 12613.40 91.70 54939.35 88888.00 2012-06-30 01:22:45.500 182 12613.42 91.70 54939.35 88888.00 2012-06-30 01:22:45.625 182 12613.48 91.70 54939.32 88888.00 2012-06-30 01:22:45.750 182 12613.48 91.70 54939.30 88888.00 2012-06-30 01:22:45.875 182 12613.48 91.75 54939.35 88888.00 2012-06-30 01:22:46.000 182 12613.48 91.75 54939.32 88888.00 2012-06-30 01:22:46.125 182 12613.42 91.72 54939.32 88888.00 2012-06-30 01:22:46.250 182 12613.40 91.70 54939.30 88888.00 2012-06-30 01:22:46.375 182 12613.48 91.70 54939.30 88888.00 2012-06-30 01:22:46.500 182 12613.52 91.67 54939.32 88888.00 2012-06-30 01:22:46.625 182 12613.50 91.70 54939.30 88888.00 2012-06-30 01:22:46.750 182 12613.42 91.67 54939.28 88888.00 2012-06-30 01:22:46.875 182 12613.40 91.65 54939.30 88888.00 2012-06-30 01:22:47.000 182 12613.45 91.67 54939.32 88888.00 2012-06-30 01:22:47.125 182 12613.48 91.65 54939.32 88888.00 2012-06-30 01:22:47.250 182 12613.52 91.62 54939.32 88888.00 2012-06-30 01:22:47.375 182 12613.58 91.67 54939.35 88888.00 2012-06-30 01:22:47.500 182 12613.55 91.70 54939.35 88888.00 2012-06-30 01:22:47.625 182 12613.48 91.65 54939.32 88888.00 2012-06-30 01:22:47.750 182 12613.48 91.65 54939.30 88888.00 2012-06-30 01:22:47.875 182 12613.48 91.67 54939.32 88888.00 2012-06-30 01:22:48.000 182 12613.48 91.65 54939.32 88888.00 2012-06-30 01:22:48.125 182 12613.50 91.65 54939.32 88888.00 2012-06-30 01:22:48.250 182 12613.45 91.65 54939.32 88888.00 2012-06-30 01:22:48.375 182 12613.42 91.65 54939.35 88888.00 2012-06-30 01:22:48.500 182 12613.38 91.65 54939.30 88888.00 2012-06-30 01:22:48.625 182 12613.40 91.65 54939.32 88888.00 2012-06-30 01:22:48.750 182 12613.42 91.70 54939.32 88888.00 2012-06-30 01:22:48.875 182 12613.45 91.70 54939.32 88888.00 2012-06-30 01:22:49.000 182 12613.48 91.67 54939.30 88888.00 2012-06-30 01:22:49.125 182 12613.42 91.67 54939.32 88888.00 2012-06-30 01:22:49.250 182 12613.38 91.62 54939.30 88888.00 2012-06-30 01:22:49.375 182 12613.40 91.62 54939.30 88888.00 2012-06-30 01:22:49.500 182 12613.40 91.60 54939.30 88888.00 2012-06-30 01:22:49.625 182 12613.45 91.60 54939.30 88888.00 2012-06-30 01:22:49.750 182 12613.48 91.60 54939.30 88888.00 2012-06-30 01:22:49.875 182 12613.45 91.62 54939.30 88888.00 2012-06-30 01:22:50.000 182 12613.45 91.60 54939.28 88888.00 2012-06-30 01:22:50.125 182 12613.40 91.62 54939.28 88888.00 2012-06-30 01:22:50.250 182 12613.38 91.60 54939.28 88888.00 2012-06-30 01:22:50.375 182 12613.48 91.62 54939.30 88888.00 2012-06-30 01:22:50.500 182 12613.50 91.62 54939.30 88888.00 2012-06-30 01:22:50.625 182 12613.48 91.65 54939.28 88888.00 2012-06-30 01:22:50.750 182 12613.52 91.65 54939.30 88888.00 2012-06-30 01:22:50.875 182 12613.58 91.60 54939.30 88888.00 2012-06-30 01:22:51.000 182 12613.55 91.60 54939.28 88888.00 2012-06-30 01:22:51.125 182 12613.50 91.58 54939.30 88888.00 2012-06-30 01:22:51.250 182 12613.48 91.60 54939.30 88888.00 2012-06-30 01:22:51.375 182 12613.45 91.60 54939.28 88888.00 2012-06-30 01:22:51.500 182 12613.42 91.58 54939.25 88888.00 2012-06-30 01:22:51.625 182 12613.42 91.55 54939.28 88888.00 2012-06-30 01:22:51.750 182 12613.42 91.58 54939.30 88888.00 2012-06-30 01:22:51.875 182 12613.38 91.60 54939.30 88888.00 2012-06-30 01:22:52.000 182 12613.40 91.60 54939.30 88888.00 2012-06-30 01:22:52.125 182 12613.40 91.58 54939.28 88888.00 2012-06-30 01:22:52.250 182 12613.38 91.58 54939.32 88888.00 2012-06-30 01:22:52.375 182 12613.42 91.60 54939.32 88888.00 2012-06-30 01:22:52.500 182 12613.42 91.60 54939.30 88888.00 2012-06-30 01:22:52.625 182 12613.50 91.58 54939.30 88888.00 2012-06-30 01:22:52.750 182 12613.52 91.60 54939.28 88888.00 2012-06-30 01:22:52.875 182 12613.45 91.60 54939.25 88888.00 2012-06-30 01:22:53.000 182 12613.42 91.58 54939.28 88888.00 2012-06-30 01:22:53.125 182 12613.50 91.62 54939.28 88888.00 2012-06-30 01:22:53.250 182 12613.52 91.60 54939.30 88888.00 2012-06-30 01:22:53.375 182 12613.52 91.60 54939.30 88888.00 2012-06-30 01:22:53.500 182 12613.50 91.58 54939.30 88888.00 2012-06-30 01:22:53.625 182 12613.48 91.60 54939.32 88888.00 2012-06-30 01:22:53.750 182 12613.50 91.62 54939.32 88888.00 2012-06-30 01:22:53.875 182 12613.52 91.62 54939.32 88888.00 2012-06-30 01:22:54.000 182 12613.55 91.62 54939.32 88888.00 2012-06-30 01:22:54.125 182 12613.50 91.62 54939.30 88888.00 2012-06-30 01:22:54.250 182 12613.38 91.60 54939.28 88888.00 2012-06-30 01:22:54.375 182 12613.45 91.62 54939.28 88888.00 2012-06-30 01:22:54.500 182 12613.50 91.58 54939.25 88888.00 2012-06-30 01:22:54.625 182 12613.48 91.53 54939.20 88888.00 2012-06-30 01:22:54.750 182 12613.45 91.60 54939.22 88888.00 2012-06-30 01:22:54.875 182 12613.52 91.62 54939.25 88888.00 2012-06-30 01:22:55.000 182 12613.52 91.60 54939.25 88888.00 2012-06-30 01:22:55.125 182 12613.45 91.58 54939.22 88888.00 2012-06-30 01:22:55.250 182 12613.42 91.60 54939.25 88888.00 2012-06-30 01:22:55.375 182 12613.50 91.67 54939.28 88888.00 2012-06-30 01:22:55.500 182 12613.50 91.67 54939.28 88888.00 2012-06-30 01:22:55.625 182 12613.45 91.62 54939.22 88888.00 2012-06-30 01:22:55.750 182 12613.40 91.60 54939.20 88888.00 2012-06-30 01:22:55.875 182 12613.45 91.60 54939.22 88888.00 2012-06-30 01:22:56.000 182 12613.48 91.58 54939.22 88888.00 2012-06-30 01:22:56.125 182 12613.45 91.60 54939.25 88888.00 2012-06-30 01:22:56.250 182 12613.45 91.58 54939.25 88888.00 2012-06-30 01:22:56.375 182 12613.38 91.58 54939.22 88888.00 2012-06-30 01:22:56.500 182 12613.33 91.58 54939.20 88888.00 2012-06-30 01:22:56.625 182 12613.42 91.55 54939.20 88888.00 2012-06-30 01:22:56.750 182 12613.40 91.58 54939.20 88888.00 2012-06-30 01:22:56.875 182 12613.33 91.55 54939.22 88888.00 2012-06-30 01:22:57.000 182 12613.30 91.55 54939.20 88888.00 2012-06-30 01:22:57.125 182 12613.33 91.55 54939.22 88888.00 2012-06-30 01:22:57.250 182 12613.33 91.55 54939.25 88888.00 2012-06-30 01:22:57.375 182 12613.40 91.58 54939.25 88888.00 2012-06-30 01:22:57.500 182 12613.48 91.62 54939.22 88888.00 2012-06-30 01:22:57.625 182 12613.42 91.60 54939.25 88888.00 2012-06-30 01:22:57.750 182 12613.38 91.58 54939.25 88888.00 2012-06-30 01:22:57.875 182 12613.33 91.58 54939.25 88888.00 2012-06-30 01:22:58.000 182 12613.35 91.58 54939.25 88888.00 2012-06-30 01:22:58.125 182 12613.42 91.58 54939.25 88888.00 2012-06-30 01:22:58.250 182 12613.50 91.55 54939.22 88888.00 2012-06-30 01:22:58.375 182 12613.45 91.53 54939.22 88888.00 2012-06-30 01:22:58.500 182 12613.40 91.50 54939.20 88888.00 2012-06-30 01:22:58.625 182 12613.40 91.53 54939.20 88888.00 2012-06-30 01:22:58.750 182 12613.38 91.53 54939.18 88888.00 2012-06-30 01:22:58.875 182 12613.40 91.55 54939.20 88888.00 2012-06-30 01:22:59.000 182 12613.33 91.55 54939.22 88888.00 2012-06-30 01:22:59.125 182 12613.33 91.58 54939.22 88888.00 2012-06-30 01:22:59.250 182 12613.30 91.58 54939.22 88888.00 2012-06-30 01:22:59.375 182 12613.30 91.58 54939.20 88888.00 2012-06-30 01:22:59.500 182 12613.25 91.58 54939.18 88888.00 2012-06-30 01:22:59.625 182 12613.30 91.60 54939.20 88888.00 2012-06-30 01:22:59.750 182 12613.35 91.62 54939.18 88888.00 2012-06-30 01:22:59.875 182 12613.35 91.62 54939.18 88888.00 2012-06-30 01:23:00.000 182 12613.35 91.60 54939.15 88888.00 2012-06-30 01:23:00.125 182 12613.33 91.55 54939.18 88888.00 2012-06-30 01:23:00.250 182 12613.35 91.58 54939.18 88888.00 2012-06-30 01:23:00.375 182 12613.42 91.58 54939.18 88888.00 2012-06-30 01:23:00.500 182 12613.40 91.60 54939.20 88888.00 2012-06-30 01:23:00.625 182 12613.33 91.60 54939.15 88888.00 2012-06-30 01:23:00.750 182 12613.35 91.60 54939.18 88888.00 2012-06-30 01:23:00.875 182 12613.35 91.62 54939.18 88888.00 2012-06-30 01:23:01.000 182 12613.35 91.60 54939.15 88888.00 2012-06-30 01:23:01.125 182 12613.38 91.58 54939.18 88888.00 2012-06-30 01:23:01.250 182 12613.33 91.58 54939.15 88888.00 2012-06-30 01:23:01.375 182 12613.35 91.58 54939.15 88888.00 2012-06-30 01:23:01.500 182 12613.35 91.58 54939.15 88888.00 2012-06-30 01:23:01.625 182 12613.35 91.62 54939.15 88888.00 2012-06-30 01:23:01.750 182 12613.33 91.60 54939.15 88888.00 2012-06-30 01:23:01.875 182 12613.38 91.62 54939.15 88888.00 2012-06-30 01:23:02.000 182 12613.45 91.62 54939.18 88888.00 2012-06-30 01:23:02.125 182 12613.50 91.62 54939.18 88888.00 2012-06-30 01:23:02.250 182 12613.45 91.62 54939.18 88888.00 2012-06-30 01:23:02.375 182 12613.45 91.62 54939.18 88888.00 2012-06-30 01:23:02.500 182 12613.40 91.65 54939.18 88888.00 2012-06-30 01:23:02.625 182 12613.35 91.70 54939.18 88888.00 2012-06-30 01:23:02.750 182 12613.40 91.72 54939.20 88888.00 2012-06-30 01:23:02.875 182 12613.33 91.70 54939.20 88888.00 2012-06-30 01:23:03.000 182 12613.33 91.72 54939.20 88888.00 2012-06-30 01:23:03.125 182 12613.40 91.72 54939.20 88888.00 2012-06-30 01:23:03.250 182 12613.35 91.67 54939.20 88888.00 2012-06-30 01:23:03.375 182 12613.33 91.70 54939.18 88888.00 2012-06-30 01:23:03.500 182 12613.30 91.72 54939.20 88888.00 2012-06-30 01:23:03.625 182 12613.30 91.70 54939.18 88888.00 2012-06-30 01:23:03.750 182 12613.38 91.72 54939.20 88888.00 2012-06-30 01:23:03.875 182 12613.35 91.72 54939.22 88888.00 2012-06-30 01:23:04.000 182 12613.33 91.72 54939.18 88888.00 2012-06-30 01:23:04.125 182 12613.38 91.70 54939.20 88888.00 2012-06-30 01:23:04.250 182 12613.33 91.65 54939.18 88888.00 2012-06-30 01:23:04.375 182 12613.33 91.65 54939.20 88888.00 2012-06-30 01:23:04.500 182 12613.30 91.67 54939.18 88888.00 2012-06-30 01:23:04.625 182 12613.25 91.62 54939.18 88888.00 2012-06-30 01:23:04.750 182 12613.23 91.62 54939.15 88888.00 2012-06-30 01:23:04.875 182 12613.23 91.62 54939.15 88888.00 2012-06-30 01:23:05.000 182 12613.20 91.70 54939.15 88888.00 2012-06-30 01:23:05.125 182 12613.17 91.67 54939.15 88888.00 2012-06-30 01:23:05.250 182 12613.17 91.62 54939.18 88888.00 2012-06-30 01:23:05.375 182 12613.23 91.67 54939.18 88888.00 2012-06-30 01:23:05.500 182 12613.20 91.70 54939.20 88888.00 2012-06-30 01:23:05.625 182 12613.23 91.70 54939.20 88888.00 2012-06-30 01:23:05.750 182 12613.20 91.67 54939.18 88888.00 2012-06-30 01:23:05.875 182 12613.23 91.67 54939.15 88888.00 2012-06-30 01:23:06.000 182 12613.20 91.67 54939.15 88888.00 2012-06-30 01:23:06.125 182 12613.20 91.65 54939.18 88888.00 2012-06-30 01:23:06.250 182 12613.15 91.62 54939.20 88888.00 2012-06-30 01:23:06.375 182 12613.15 91.62 54939.18 88888.00 2012-06-30 01:23:06.500 182 12613.17 91.62 54939.20 88888.00 2012-06-30 01:23:06.625 182 12613.23 91.65 54939.22 88888.00 2012-06-30 01:23:06.750 182 12613.27 91.67 54939.22 88888.00 2012-06-30 01:23:06.875 182 12613.25 91.67 54939.20 88888.00 2012-06-30 01:23:07.000 182 12613.17 91.62 54939.18 88888.00 2012-06-30 01:23:07.125 182 12613.20 91.62 54939.18 88888.00 2012-06-30 01:23:07.250 182 12613.23 91.67 54939.20 88888.00 2012-06-30 01:23:07.375 182 12613.25 91.70 54939.20 88888.00 2012-06-30 01:23:07.500 182 12613.20 91.70 54939.22 88888.00 2012-06-30 01:23:07.625 182 12613.10 91.67 54939.20 88888.00 2012-06-30 01:23:07.750 182 12613.17 91.65 54939.20 88888.00 2012-06-30 01:23:07.875 182 12613.23 91.65 54939.22 88888.00 2012-06-30 01:23:08.000 182 12613.20 91.65 54939.20 88888.00 2012-06-30 01:23:08.125 182 12613.15 91.60 54939.18 88888.00 2012-06-30 01:23:08.250 182 12613.10 91.62 54939.18 88888.00 2012-06-30 01:23:08.375 182 12613.08 91.65 54939.20 88888.00 2012-06-30 01:23:08.500 182 12613.08 91.65 54939.20 88888.00 2012-06-30 01:23:08.625 182 12613.15 91.65 54939.20 88888.00 2012-06-30 01:23:08.750 182 12613.15 91.65 54939.20 88888.00 2012-06-30 01:23:08.875 182 12613.15 91.60 54939.18 88888.00 2012-06-30 01:23:09.000 182 12613.10 91.60 54939.12 88888.00 2012-06-30 01:23:09.125 182 12613.15 91.60 54939.15 88888.00 2012-06-30 01:23:09.250 182 12613.17 91.58 54939.12 88888.00 2012-06-30 01:23:09.375 182 12613.15 91.58 54939.15 88888.00 2012-06-30 01:23:09.500 182 12613.17 91.62 54939.18 88888.00 2012-06-30 01:23:09.625 182 12613.17 91.65 54939.18 88888.00 2012-06-30 01:23:09.750 182 12613.15 91.67 54939.18 88888.00 2012-06-30 01:23:09.875 182 12613.10 91.62 54939.15 88888.00 2012-06-30 01:23:10.000 182 12613.12 91.62 54939.18 88888.00 2012-06-30 01:23:10.125 182 12613.12 91.67 54939.20 88888.00 2012-06-30 01:23:10.250 182 12613.08 91.67 54939.20 88888.00 2012-06-30 01:23:10.375 182 12613.10 91.70 54939.20 88888.00 2012-06-30 01:23:10.500 182 12613.08 91.62 54939.15 88888.00 2012-06-30 01:23:10.625 182 12613.05 91.60 54939.15 88888.00 2012-06-30 01:23:10.750 182 12613.08 91.67 54939.18 88888.00 2012-06-30 01:23:10.875 182 12613.02 91.70 54939.20 88888.00 2012-06-30 01:23:11.000 182 12613.02 91.62 54939.18 88888.00 2012-06-30 01:23:11.125 182 12613.00 91.65 54939.18 88888.00 2012-06-30 01:23:11.250 182 12613.00 91.65 54939.12 88888.00 2012-06-30 01:23:11.375 182 12613.00 91.62 54939.12 88888.00 2012-06-30 01:23:11.500 182 12613.02 91.65 54939.15 88888.00 2012-06-30 01:23:11.625 182 12612.98 91.67 54939.15 88888.00 2012-06-30 01:23:11.750 182 12612.98 91.70 54939.18 88888.00 2012-06-30 01:23:11.875 182 12613.05 91.67 54939.18 88888.00 2012-06-30 01:23:12.000 182 12613.05 91.70 54939.18 88888.00 2012-06-30 01:23:12.125 182 12613.08 91.70 54939.18 88888.00 2012-06-30 01:23:12.250 182 12613.08 91.72 54939.18 88888.00 2012-06-30 01:23:12.375 182 12613.10 91.70 54939.15 88888.00 2012-06-30 01:23:12.500 182 12613.05 91.70 54939.12 88888.00 2012-06-30 01:23:12.625 182 12613.00 91.70 54939.12 88888.00 2012-06-30 01:23:12.750 182 12612.98 91.65 54939.12 88888.00 2012-06-30 01:23:12.875 182 12613.00 91.65 54939.10 88888.00 2012-06-30 01:23:13.000 182 12613.10 91.70 54939.12 88888.00 2012-06-30 01:23:13.125 182 12613.17 91.70 54939.18 88888.00 2012-06-30 01:23:13.250 182 12613.08 91.67 54939.18 88888.00 2012-06-30 01:23:13.375 182 12613.05 91.67 54939.15 88888.00 2012-06-30 01:23:13.500 182 12613.00 91.65 54939.15 88888.00 2012-06-30 01:23:13.625 182 12612.92 91.65 54939.12 88888.00 2012-06-30 01:23:13.750 182 12612.92 91.62 54939.15 88888.00 2012-06-30 01:23:13.875 182 12613.00 91.70 54939.18 88888.00 2012-06-30 01:23:14.000 182 12613.02 91.67 54939.18 88888.00 2012-06-30 01:23:14.125 182 12613.02 91.67 54939.15 88888.00 2012-06-30 01:23:14.250 182 12612.95 91.65 54939.15 88888.00 2012-06-30 01:23:14.375 182 12612.98 91.70 54939.18 88888.00 2012-06-30 01:23:14.500 182 12613.02 91.70 54939.22 88888.00 2012-06-30 01:23:14.625 182 12613.00 91.70 54939.22 88888.00 2012-06-30 01:23:14.750 182 12612.95 91.65 54939.15 88888.00 2012-06-30 01:23:14.875 182 12612.98 91.62 54939.15 88888.00 2012-06-30 01:23:15.000 182 12613.08 91.65 54939.15 88888.00 2012-06-30 01:23:15.125 182 12613.12 91.65 54939.15 88888.00 2012-06-30 01:23:15.250 182 12613.05 91.65 54939.18 88888.00 2012-06-30 01:23:15.375 182 12612.98 91.67 54939.18 88888.00 2012-06-30 01:23:15.500 182 12612.95 91.67 54939.15 88888.00 2012-06-30 01:23:15.625 182 12613.00 91.67 54939.15 88888.00 2012-06-30 01:23:15.750 182 12613.05 91.65 54939.15 88888.00 2012-06-30 01:23:15.875 182 12613.02 91.65 54939.15 88888.00 2012-06-30 01:23:16.000 182 12612.95 91.62 54939.10 88888.00 2012-06-30 01:23:16.125 182 12612.88 91.58 54939.07 88888.00 2012-06-30 01:23:16.250 182 12612.85 91.62 54939.12 88888.00 2012-06-30 01:23:16.375 182 12612.95 91.65 54939.10 88888.00 2012-06-30 01:23:16.500 182 12612.95 91.65 54939.10 88888.00 2012-06-30 01:23:16.625 182 12612.92 91.65 54939.10 88888.00 2012-06-30 01:23:16.750 182 12612.90 91.65 54939.10 88888.00 2012-06-30 01:23:16.875 182 12612.92 91.67 54939.12 88888.00 2012-06-30 01:23:17.000 182 12612.88 91.70 54939.10 88888.00 2012-06-30 01:23:17.125 182 12612.88 91.70 54939.12 88888.00 2012-06-30 01:23:17.250 182 12612.88 91.70 54939.12 88888.00 2012-06-30 01:23:17.375 182 12612.95 91.70 54939.10 88888.00 2012-06-30 01:23:17.500 182 12612.95 91.70 54939.12 88888.00 2012-06-30 01:23:17.625 182 12612.95 91.70 54939.12 88888.00 2012-06-30 01:23:17.750 182 12612.90 91.72 54939.15 88888.00 2012-06-30 01:23:17.875 182 12612.90 91.75 54939.18 88888.00 2012-06-30 01:23:18.000 182 12612.88 91.70 54939.15 88888.00 2012-06-30 01:23:18.125 182 12612.90 91.72 54939.15 88888.00 2012-06-30 01:23:18.250 182 12612.90 91.75 54939.15 88888.00 2012-06-30 01:23:18.375 182 12612.90 91.72 54939.12 88888.00 2012-06-30 01:23:18.500 182 12612.88 91.70 54939.12 88888.00 2012-06-30 01:23:18.625 182 12612.85 91.72 54939.15 88888.00 2012-06-30 01:23:18.750 182 12612.85 91.75 54939.15 88888.00 2012-06-30 01:23:18.875 182 12612.88 91.75 54939.15 88888.00 2012-06-30 01:23:19.000 182 12612.90 91.78 54939.12 88888.00 2012-06-30 01:23:19.125 182 12612.88 91.72 54939.15 88888.00 2012-06-30 01:23:19.250 182 12612.75 91.67 54939.15 88888.00 2012-06-30 01:23:19.375 182 12612.73 91.72 54939.15 88888.00 2012-06-30 01:23:19.500 182 12612.75 91.75 54939.15 88888.00 2012-06-30 01:23:19.625 182 12612.80 91.72 54939.18 88888.00 2012-06-30 01:23:19.750 182 12612.85 91.72 54939.15 88888.00 2012-06-30 01:23:19.875 182 12612.90 91.78 54939.15 88888.00 2012-06-30 01:23:20.000 182 12612.85 91.75 54939.12 88888.00 2012-06-30 01:23:20.125 182 12612.80 91.75 54939.15 88888.00 2012-06-30 01:23:20.250 182 12612.80 91.72 54939.12 88888.00 2012-06-30 01:23:20.375 182 12612.83 91.72 54939.12 88888.00 2012-06-30 01:23:20.500 182 12612.75 91.72 54939.12 88888.00 2012-06-30 01:23:20.625 182 12612.75 91.70 54939.12 88888.00 2012-06-30 01:23:20.750 182 12612.80 91.70 54939.10 88888.00 2012-06-30 01:23:20.875 182 12612.83 91.75 54939.12 88888.00 2012-06-30 01:23:21.000 182 12612.83 91.72 54939.12 88888.00 2012-06-30 01:23:21.125 182 12612.80 91.72 54939.12 88888.00 2012-06-30 01:23:21.250 182 12612.77 91.75 54939.15 88888.00 2012-06-30 01:23:21.375 182 12612.83 91.75 54939.10 88888.00 2012-06-30 01:23:21.500 182 12612.85 91.75 54939.12 88888.00 2012-06-30 01:23:21.625 182 12612.85 91.75 54939.15 88888.00 2012-06-30 01:23:21.750 182 12612.83 91.70 54939.10 88888.00 2012-06-30 01:23:21.875 182 12612.80 91.70 54939.10 88888.00 2012-06-30 01:23:22.000 182 12612.80 91.70 54939.07 88888.00 2012-06-30 01:23:22.125 182 12612.80 91.67 54939.07 88888.00 2012-06-30 01:23:22.250 182 12612.73 91.67 54939.05 88888.00 2012-06-30 01:23:22.375 182 12612.70 91.65 54939.03 88888.00 2012-06-30 01:23:22.500 182 12612.67 91.70 54939.05 88888.00 2012-06-30 01:23:22.625 182 12612.70 91.75 54939.07 88888.00 2012-06-30 01:23:22.750 182 12612.73 91.75 54939.10 88888.00 2012-06-30 01:23:22.875 182 12612.70 91.70 54939.05 88888.00 2012-06-30 01:23:23.000 182 12612.75 91.70 54939.05 88888.00 2012-06-30 01:23:23.125 182 12612.75 91.72 54939.07 88888.00 2012-06-30 01:23:23.250 182 12612.75 91.75 54939.10 88888.00 2012-06-30 01:23:23.375 182 12612.80 91.75 54939.12 88888.00 2012-06-30 01:23:23.500 182 12612.83 91.75 54939.10 88888.00 2012-06-30 01:23:23.625 182 12612.83 91.75 54939.07 88888.00 2012-06-30 01:23:23.750 182 12612.83 91.75 54939.10 88888.00 2012-06-30 01:23:23.875 182 12612.85 91.80 54939.07 88888.00 2012-06-30 01:23:24.000 182 12612.83 91.80 54939.07 88888.00 2012-06-30 01:23:24.125 182 12612.77 91.78 54939.07 88888.00 2012-06-30 01:23:24.250 182 12612.67 91.72 54939.07 88888.00 2012-06-30 01:23:24.375 182 12612.70 91.75 54939.10 88888.00 2012-06-30 01:23:24.500 182 12612.73 91.78 54939.10 88888.00 2012-06-30 01:23:24.625 182 12612.73 91.78 54939.07 88888.00 2012-06-30 01:23:24.750 182 12612.67 91.78 54939.07 88888.00 2012-06-30 01:23:24.875 182 12612.70 91.75 54939.05 88888.00 2012-06-30 01:23:25.000 182 12612.70 91.78 54939.07 88888.00 2012-06-30 01:23:25.125 182 12612.73 91.78 54939.07 88888.00 2012-06-30 01:23:25.250 182 12612.75 91.75 54939.07 88888.00 2012-06-30 01:23:25.375 182 12612.75 91.78 54939.07 88888.00 2012-06-30 01:23:25.500 182 12612.73 91.78 54939.07 88888.00 2012-06-30 01:23:25.625 182 12612.73 91.80 54939.07 88888.00 2012-06-30 01:23:25.750 182 12612.75 91.80 54939.10 88888.00 2012-06-30 01:23:25.875 182 12612.80 91.78 54939.10 88888.00 2012-06-30 01:23:26.000 182 12612.80 91.78 54939.10 88888.00 2012-06-30 01:23:26.125 182 12612.77 91.78 54939.10 88888.00 2012-06-30 01:23:26.250 182 12612.73 91.75 54939.07 88888.00 2012-06-30 01:23:26.375 182 12612.70 91.75 54939.05 88888.00 2012-06-30 01:23:26.500 182 12612.67 91.70 54939.07 88888.00 2012-06-30 01:23:26.625 182 12612.70 91.70 54939.07 88888.00 2012-06-30 01:23:26.750 182 12612.73 91.75 54939.10 88888.00 2012-06-30 01:23:26.875 182 12612.73 91.75 54939.12 88888.00 2012-06-30 01:23:27.000 182 12612.77 91.75 54939.10 88888.00 2012-06-30 01:23:27.125 182 12612.80 91.75 54939.12 88888.00 2012-06-30 01:23:27.250 182 12612.67 91.70 54939.10 88888.00 2012-06-30 01:23:27.375 182 12612.70 91.72 54939.12 88888.00 2012-06-30 01:23:27.500 182 12612.73 91.75 54939.12 88888.00 2012-06-30 01:23:27.625 182 12612.70 91.75 54939.07 88888.00 2012-06-30 01:23:27.750 182 12612.67 91.72 54939.05 88888.00 2012-06-30 01:23:27.875 182 12612.65 91.72 54939.05 88888.00 2012-06-30 01:23:28.000 182 12612.65 91.72 54939.10 88888.00 2012-06-30 01:23:28.125 182 12612.60 91.72 54939.10 88888.00 2012-06-30 01:23:28.250 182 12612.55 91.70 54939.07 88888.00 2012-06-30 01:23:28.375 182 12612.62 91.70 54939.07 88888.00 2012-06-30 01:23:28.500 182 12612.60 91.75 54939.07 88888.00 2012-06-30 01:23:28.625 182 12612.60 91.75 54939.05 88888.00 2012-06-30 01:23:28.750 182 12612.60 91.75 54939.05 88888.00 2012-06-30 01:23:28.875 182 12612.65 91.78 54939.03 88888.00 2012-06-30 01:23:29.000 182 12612.60 91.75 54939.03 88888.00 2012-06-30 01:23:29.125 182 12612.67 91.75 54939.10 88888.00 2012-06-30 01:23:29.250 182 12612.70 91.75 54939.10 88888.00 2012-06-30 01:23:29.375 182 12612.70 91.78 54939.07 88888.00 2012-06-30 01:23:29.500 182 12612.67 91.75 54939.07 88888.00 2012-06-30 01:23:29.625 182 12612.67 91.72 54939.07 88888.00 2012-06-30 01:23:29.750 182 12612.62 91.78 54939.07 88888.00 2012-06-30 01:23:29.875 182 12612.58 91.75 54939.05 88888.00 2012-06-30 01:23:30.000 182 12612.55 91.72 54939.03 88888.00 2012-06-30 01:23:30.125 182 12612.55 91.72 54939.03 88888.00 2012-06-30 01:23:30.250 182 12612.52 91.72 54939.05 88888.00 2012-06-30 01:23:30.375 182 12612.55 91.75 54939.07 88888.00 2012-06-30 01:23:30.500 182 12612.58 91.75 54939.05 88888.00 2012-06-30 01:23:30.625 182 12612.58 91.80 54939.05 88888.00 2012-06-30 01:23:30.750 182 12612.52 91.80 54939.07 88888.00 2012-06-30 01:23:30.875 182 12612.55 91.78 54939.07 88888.00 2012-06-30 01:23:31.000 182 12612.55 91.78 54939.00 88888.00 2012-06-30 01:23:31.125 182 12612.48 91.80 54939.03 88888.00 2012-06-30 01:23:31.250 182 12612.38 91.80 54939.05 88888.00 2012-06-30 01:23:31.375 182 12612.42 91.80 54939.05 88888.00 2012-06-30 01:23:31.500 182 12612.48 91.83 54939.05 88888.00 2012-06-30 01:23:31.625 182 12612.48 91.80 54939.03 88888.00 2012-06-30 01:23:31.750 182 12612.48 91.78 54939.05 88888.00 2012-06-30 01:23:31.875 182 12612.52 91.78 54939.05 88888.00 2012-06-30 01:23:32.000 182 12612.55 91.78 54939.03 88888.00 2012-06-30 01:23:32.125 182 12612.48 91.75 54939.03 88888.00 2012-06-30 01:23:32.250 182 12612.42 91.75 54939.05 88888.00 2012-06-30 01:23:32.375 182 12612.45 91.78 54939.05 88888.00 2012-06-30 01:23:32.500 182 12612.45 91.80 54939.05 88888.00 2012-06-30 01:23:32.625 182 12612.48 91.80 54939.05 88888.00 2012-06-30 01:23:32.750 182 12612.52 91.80 54939.07 88888.00 2012-06-30 01:23:32.875 182 12612.45 91.83 54939.07 88888.00 2012-06-30 01:23:33.000 182 12612.48 91.80 54939.05 88888.00 2012-06-30 01:23:33.125 182 12612.40 91.78 54939.03 88888.00 2012-06-30 01:23:33.250 182 12612.35 91.80 54939.05 88888.00 2012-06-30 01:23:33.375 182 12612.42 91.83 54939.05 88888.00 2012-06-30 01:23:33.500 182 12612.48 91.85 54939.07 88888.00 2012-06-30 01:23:33.625 182 12612.48 91.80 54939.07 88888.00 2012-06-30 01:23:33.750 182 12612.40 91.72 54939.05 88888.00 2012-06-30 01:23:33.875 182 12612.35 91.75 54939.05 88888.00 2012-06-30 01:23:34.000 182 12612.35 91.75 54939.05 88888.00 2012-06-30 01:23:34.125 182 12612.38 91.75 54939.07 88888.00 2012-06-30 01:23:34.250 182 12612.35 91.70 54939.03 88888.00 2012-06-30 01:23:34.375 182 12612.38 91.72 54939.03 88888.00 2012-06-30 01:23:34.500 182 12612.38 91.78 54939.03 88888.00 2012-06-30 01:23:34.625 182 12612.40 91.78 54939.05 88888.00 2012-06-30 01:23:34.750 182 12612.42 91.80 54939.07 88888.00 2012-06-30 01:23:34.875 182 12612.40 91.80 54939.07 88888.00 2012-06-30 01:23:35.000 182 12612.42 91.80 54939.05 88888.00 2012-06-30 01:23:35.125 182 12612.50 91.83 54939.07 88888.00 2012-06-30 01:23:35.250 182 12612.48 91.80 54939.07 88888.00 2012-06-30 01:23:35.375 182 12612.42 91.85 54939.07 88888.00 2012-06-30 01:23:35.500 182 12612.40 91.80 54939.05 88888.00 2012-06-30 01:23:35.625 182 12612.42 91.78 54939.03 88888.00 2012-06-30 01:23:35.750 182 12612.42 91.78 54939.03 88888.00 2012-06-30 01:23:35.875 182 12612.42 91.75 54939.00 88888.00 2012-06-30 01:23:36.000 182 12612.42 91.83 54939.00 88888.00 2012-06-30 01:23:36.125 182 12612.42 91.83 54939.00 88888.00 2012-06-30 01:23:36.250 182 12612.40 91.78 54939.00 88888.00 2012-06-30 01:23:36.375 182 12612.42 91.78 54939.03 88888.00 2012-06-30 01:23:36.500 182 12612.45 91.80 54939.03 88888.00 2012-06-30 01:23:36.625 182 12612.45 91.80 54939.05 88888.00 2012-06-30 01:23:36.750 182 12612.42 91.80 54939.00 88888.00 2012-06-30 01:23:36.875 182 12612.40 91.83 54939.00 88888.00 2012-06-30 01:23:37.000 182 12612.40 91.83 54939.03 88888.00 2012-06-30 01:23:37.125 182 12612.38 91.88 54939.05 88888.00 2012-06-30 01:23:37.250 182 12612.33 91.85 54939.05 88888.00 2012-06-30 01:23:37.375 182 12612.38 91.85 54939.00 88888.00 2012-06-30 01:23:37.500 182 12612.42 91.85 54939.03 88888.00 2012-06-30 01:23:37.625 182 12612.48 91.83 54939.03 88888.00 2012-06-30 01:23:37.750 182 12612.45 91.80 54939.00 88888.00 2012-06-30 01:23:37.875 182 12612.42 91.80 54939.00 88888.00 2012-06-30 01:23:38.000 182 12612.40 91.83 54939.03 88888.00 2012-06-30 01:23:38.125 182 12612.38 91.80 54939.00 88888.00 2012-06-30 01:23:38.250 182 12612.38 91.80 54939.00 88888.00 2012-06-30 01:23:38.375 182 12612.40 91.83 54939.03 88888.00 2012-06-30 01:23:38.500 182 12612.42 91.83 54939.00 88888.00 2012-06-30 01:23:38.625 182 12612.45 91.85 54939.00 88888.00 2012-06-30 01:23:38.750 182 12612.45 91.88 54939.03 88888.00 2012-06-30 01:23:38.875 182 12612.35 91.80 54939.00 88888.00 2012-06-30 01:23:39.000 182 12612.33 91.83 54939.03 88888.00 2012-06-30 01:23:39.125 182 12612.42 91.85 54938.97 88888.00 2012-06-30 01:23:39.250 182 12612.40 91.83 54938.95 88888.00 2012-06-30 01:23:39.375 182 12612.35 91.83 54939.00 88888.00 2012-06-30 01:23:39.500 182 12612.30 91.83 54939.00 88888.00 2012-06-30 01:23:39.625 182 12612.33 91.83 54939.03 88888.00 2012-06-30 01:23:39.750 182 12612.35 91.88 54939.05 88888.00 2012-06-30 01:23:39.875 182 12612.38 91.88 54939.03 88888.00 2012-06-30 01:23:40.000 182 12612.35 91.85 54939.00 88888.00 2012-06-30 01:23:40.125 182 12612.42 91.85 54939.03 88888.00 2012-06-30 01:23:40.250 182 12612.40 91.85 54939.03 88888.00 2012-06-30 01:23:40.375 182 12612.35 91.85 54939.00 88888.00 2012-06-30 01:23:40.500 182 12612.27 91.88 54939.03 88888.00 2012-06-30 01:23:40.625 182 12612.25 91.88 54939.03 88888.00 2012-06-30 01:23:40.750 182 12612.23 91.80 54939.00 88888.00 2012-06-30 01:23:40.875 182 12612.27 91.83 54938.97 88888.00 2012-06-30 01:23:41.000 182 12612.30 91.78 54939.00 88888.00 2012-06-30 01:23:41.125 182 12612.27 91.80 54939.03 88888.00 2012-06-30 01:23:41.250 182 12612.23 91.80 54939.00 88888.00 2012-06-30 01:23:41.375 182 12612.25 91.80 54939.00 88888.00 2012-06-30 01:23:41.500 182 12612.27 91.80 54938.97 88888.00 2012-06-30 01:23:41.625 182 12612.33 91.80 54938.97 88888.00 2012-06-30 01:23:41.750 182 12612.35 91.78 54939.00 88888.00 2012-06-30 01:23:41.875 182 12612.30 91.75 54938.97 88888.00 2012-06-30 01:23:42.000 182 12612.25 91.78 54938.97 88888.00 2012-06-30 01:23:42.125 182 12612.20 91.75 54939.00 88888.00 2012-06-30 01:23:42.250 182 12612.20 91.72 54939.00 88888.00 2012-06-30 01:23:42.375 182 12612.20 91.80 54939.00 88888.00 2012-06-30 01:23:42.500 182 12612.17 91.80 54939.03 88888.00 2012-06-30 01:23:42.625 182 12612.10 91.75 54939.00 88888.00 2012-06-30 01:23:42.750 182 12612.12 91.78 54939.00 88888.00 2012-06-30 01:23:42.875 182 12612.15 91.80 54938.97 88888.00 2012-06-30 01:23:43.000 182 12612.17 91.83 54939.00 88888.00 2012-06-30 01:23:43.125 182 12612.10 91.78 54939.03 88888.00 2012-06-30 01:23:43.250 182 12612.10 91.75 54938.97 88888.00 2012-06-30 01:23:43.375 182 12612.17 91.78 54939.00 88888.00 2012-06-30 01:23:43.500 182 12612.17 91.78 54938.97 88888.00 2012-06-30 01:23:43.625 182 12612.08 91.75 54938.97 88888.00 2012-06-30 01:23:43.750 182 12612.00 91.78 54938.97 88888.00 2012-06-30 01:23:43.875 182 12612.05 91.80 54938.97 88888.00 2012-06-30 01:23:44.000 182 12612.05 91.75 54938.95 88888.00 2012-06-30 01:23:44.125 182 12612.08 91.75 54938.95 88888.00 2012-06-30 01:23:44.250 182 12612.05 91.72 54938.97 88888.00 2012-06-30 01:23:44.375 182 12612.08 91.78 54939.00 88888.00 2012-06-30 01:23:44.500 182 12612.12 91.78 54938.95 88888.00 2012-06-30 01:23:44.625 182 12612.17 91.78 54938.97 88888.00 2012-06-30 01:23:44.750 182 12612.20 91.80 54938.97 88888.00 2012-06-30 01:23:44.875 182 12612.20 91.78 54938.97 88888.00 2012-06-30 01:23:45.000 182 12612.27 91.80 54938.97 88888.00 2012-06-30 01:23:45.125 182 12612.23 91.78 54938.95 88888.00 2012-06-30 01:23:45.250 182 12612.15 91.75 54938.95 88888.00 2012-06-30 01:23:45.375 182 12612.15 91.75 54938.93 88888.00 2012-06-30 01:23:45.500 182 12612.12 91.78 54938.95 88888.00 2012-06-30 01:23:45.625 182 12612.15 91.75 54938.95 88888.00 2012-06-30 01:23:45.750 182 12612.15 91.75 54938.97 88888.00 2012-06-30 01:23:45.875 182 12612.10 91.72 54938.97 88888.00 2012-06-30 01:23:46.000 182 12612.12 91.70 54938.97 88888.00 2012-06-30 01:23:46.125 182 12612.15 91.75 54938.97 88888.00 2012-06-30 01:23:46.250 182 12612.15 91.80 54939.03 88888.00 2012-06-30 01:23:46.375 182 12612.17 91.83 54939.00 88888.00 2012-06-30 01:23:46.500 182 12612.12 91.80 54939.00 88888.00 2012-06-30 01:23:46.625 182 12612.02 91.80 54939.00 88888.00 2012-06-30 01:23:46.750 182 12611.98 91.80 54938.95 88888.00 2012-06-30 01:23:46.875 182 12612.05 91.78 54938.93 88888.00 2012-06-30 01:23:47.000 182 12612.05 91.75 54938.90 88888.00 2012-06-30 01:23:47.125 182 12612.02 91.75 54938.93 88888.00 2012-06-30 01:23:47.250 182 12611.92 91.75 54938.95 88888.00 2012-06-30 01:23:47.375 182 12611.92 91.75 54938.97 88888.00 2012-06-30 01:23:47.500 182 12611.95 91.75 54938.97 88888.00 2012-06-30 01:23:47.625 182 12611.98 91.78 54938.97 88888.00 2012-06-30 01:23:47.750 182 12612.00 91.72 54938.95 88888.00 2012-06-30 01:23:47.875 182 12612.00 91.70 54938.93 88888.00 2012-06-30 01:23:48.000 182 12611.95 91.70 54938.95 88888.00 2012-06-30 01:23:48.125 182 12611.92 91.78 54938.97 88888.00 2012-06-30 01:23:48.250 182 12611.92 91.75 54938.97 88888.00 2012-06-30 01:23:48.375 182 12611.95 91.72 54938.95 88888.00 2012-06-30 01:23:48.500 182 12611.95 91.72 54938.95 88888.00 2012-06-30 01:23:48.625 182 12611.95 91.72 54938.97 88888.00 2012-06-30 01:23:48.750 182 12611.95 91.75 54939.00 88888.00 2012-06-30 01:23:48.875 182 12611.92 91.78 54938.97 88888.00 2012-06-30 01:23:49.000 182 12611.90 91.75 54938.97 88888.00 2012-06-30 01:23:49.125 182 12611.85 91.70 54938.95 88888.00 2012-06-30 01:23:49.250 182 12611.80 91.70 54938.97 88888.00 2012-06-30 01:23:49.375 182 12611.80 91.70 54938.97 88888.00 2012-06-30 01:23:49.500 182 12611.77 91.72 54938.97 88888.00 2012-06-30 01:23:49.625 182 12611.80 91.70 54938.97 88888.00 2012-06-30 01:23:49.750 182 12611.83 91.65 54938.95 88888.00 2012-06-30 01:23:49.875 182 12611.80 91.62 54938.95 88888.00 2012-06-30 01:23:50.000 182 12611.80 91.67 54938.95 88888.00 2012-06-30 01:23:50.125 182 12611.83 91.72 54938.97 88888.00 2012-06-30 01:23:50.250 182 12611.88 91.70 54939.00 88888.00 2012-06-30 01:23:50.375 182 12611.88 91.72 54939.00 88888.00 2012-06-30 01:23:50.500 182 12611.80 91.70 54939.00 88888.00 2012-06-30 01:23:50.625 182 12611.77 91.67 54939.00 88888.00 2012-06-30 01:23:50.750 182 12611.77 91.72 54938.97 88888.00 2012-06-30 01:23:50.875 182 12611.77 91.75 54938.97 88888.00 2012-06-30 01:23:51.000 182 12611.73 91.70 54938.97 88888.00 2012-06-30 01:23:51.125 182 12611.65 91.70 54938.97 88888.00 2012-06-30 01:23:51.250 182 12611.67 91.70 54939.00 88888.00 2012-06-30 01:23:51.375 182 12611.67 91.75 54939.00 88888.00 2012-06-30 01:23:51.500 182 12611.67 91.72 54939.00 88888.00 2012-06-30 01:23:51.625 182 12611.70 91.67 54938.95 88888.00 2012-06-30 01:23:51.750 182 12611.75 91.70 54938.95 88888.00 2012-06-30 01:23:51.875 182 12611.73 91.72 54938.95 88888.00 2012-06-30 01:23:52.000 182 12611.70 91.72 54938.97 88888.00 2012-06-30 01:23:52.125 182 12611.70 91.72 54939.03 88888.00 2012-06-30 01:23:52.250 182 12611.73 91.75 54939.05 88888.00 2012-06-30 01:23:52.375 182 12611.73 91.78 54939.03 88888.00 2012-06-30 01:23:52.500 182 12611.65 91.75 54939.00 88888.00 2012-06-30 01:23:52.625 182 12611.60 91.70 54938.95 88888.00 2012-06-30 01:23:52.750 182 12611.58 91.72 54938.97 88888.00 2012-06-30 01:23:52.875 182 12611.60 91.72 54938.97 88888.00 2012-06-30 01:23:53.000 182 12611.58 91.70 54938.95 88888.00 2012-06-30 01:23:53.125 182 12611.52 91.67 54938.93 88888.00 2012-06-30 01:23:53.250 182 12611.52 91.67 54938.93 88888.00 2012-06-30 01:23:53.375 182 12611.62 91.75 54938.95 88888.00 2012-06-30 01:23:53.500 182 12611.62 91.80 54938.97 88888.00 2012-06-30 01:23:53.625 182 12611.55 91.75 54938.97 88888.00 2012-06-30 01:23:53.750 182 12611.50 91.72 54938.97 88888.00 2012-06-30 01:23:53.875 182 12611.50 91.72 54938.97 88888.00 2012-06-30 01:23:54.000 182 12611.50 91.72 54938.95 88888.00 2012-06-30 01:23:54.125 182 12611.52 91.70 54938.97 88888.00 2012-06-30 01:23:54.250 182 12611.55 91.72 54938.97 88888.00 2012-06-30 01:23:54.375 182 12611.60 91.75 54938.95 88888.00 2012-06-30 01:23:54.500 182 12611.62 91.72 54938.95 88888.00 2012-06-30 01:23:54.625 182 12611.60 91.70 54938.93 88888.00 2012-06-30 01:23:54.750 182 12611.60 91.78 54938.95 88888.00 2012-06-30 01:23:54.875 182 12611.65 91.80 54938.97 88888.00 2012-06-30 01:23:55.000 182 12611.62 91.75 54938.93 88888.00 2012-06-30 01:23:55.125 182 12611.55 91.67 54938.93 88888.00 2012-06-30 01:23:55.250 182 12611.55 91.70 54938.97 88888.00 2012-06-30 01:23:55.375 182 12611.55 91.70 54938.97 88888.00 2012-06-30 01:23:55.500 182 12611.60 91.67 54938.95 88888.00 2012-06-30 01:23:55.625 182 12611.60 91.67 54938.95 88888.00 2012-06-30 01:23:55.750 182 12611.60 91.75 54938.97 88888.00 2012-06-30 01:23:55.875 182 12611.55 91.75 54938.97 88888.00 2012-06-30 01:23:56.000 182 12611.60 91.75 54939.00 88888.00 2012-06-30 01:23:56.125 182 12611.60 91.75 54939.00 88888.00 2012-06-30 01:23:56.250 182 12611.60 91.67 54938.97 88888.00 2012-06-30 01:23:56.375 182 12611.62 91.70 54939.00 88888.00 2012-06-30 01:23:56.500 182 12611.65 91.72 54938.97 88888.00 2012-06-30 01:23:56.625 182 12611.58 91.70 54938.97 88888.00 2012-06-30 01:23:56.750 182 12611.48 91.70 54938.97 88888.00 2012-06-30 01:23:56.875 182 12611.40 91.70 54938.95 88888.00 2012-06-30 01:23:57.000 182 12611.40 91.70 54938.95 88888.00 2012-06-30 01:23:57.125 182 12611.38 91.67 54938.95 88888.00 2012-06-30 01:23:57.250 182 12611.35 91.67 54938.97 88888.00 2012-06-30 01:23:57.375 182 12611.40 91.70 54938.97 88888.00 2012-06-30 01:23:57.500 182 12611.40 91.70 54938.97 88888.00 2012-06-30 01:23:57.625 182 12611.40 91.67 54938.97 88888.00 2012-06-30 01:23:57.750 182 12611.38 91.67 54938.97 88888.00 2012-06-30 01:23:57.875 182 12611.42 91.67 54938.95 88888.00 2012-06-30 01:23:58.000 182 12611.45 91.67 54938.93 88888.00 2012-06-30 01:23:58.125 182 12611.45 91.67 54938.93 88888.00 2012-06-30 01:23:58.250 182 12611.45 91.70 54938.97 88888.00 2012-06-30 01:23:58.375 182 12611.48 91.67 54938.97 88888.00 2012-06-30 01:23:58.500 182 12611.48 91.65 54938.97 88888.00 2012-06-30 01:23:58.625 182 12611.45 91.67 54938.97 88888.00 2012-06-30 01:23:58.750 182 12611.45 91.67 54938.97 88888.00 2012-06-30 01:23:58.875 182 12611.45 91.67 54938.95 88888.00 2012-06-30 01:23:59.000 182 12611.48 91.72 54938.93 88888.00 2012-06-30 01:23:59.125 182 12611.52 91.70 54938.95 88888.00 2012-06-30 01:23:59.250 182 12611.48 91.65 54938.97 88888.00 2012-06-30 01:23:59.375 182 12611.50 91.70 54939.00 88888.00 2012-06-30 01:23:59.500 182 12611.50 91.70 54939.03 88888.00 2012-06-30 01:23:59.625 182 12611.50 91.67 54938.97 88888.00 2012-06-30 01:23:59.750 182 12611.50 91.65 54938.97 88888.00 2012-06-30 01:23:59.875 182 12611.52 91.67 54938.97 88888.00 2012-06-30 01:24:00.000 182 12611.50 91.67 54938.95 88888.00 2012-06-30 01:24:00.125 182 12611.42 91.67 54938.95 88888.00 2012-06-30 01:24:00.250 182 12611.38 91.65 54938.95 88888.00 2012-06-30 01:24:00.375 182 12611.40 91.67 54938.95 88888.00 2012-06-30 01:24:00.500 182 12611.45 91.70 54938.97 88888.00 2012-06-30 01:24:00.625 182 12611.50 91.70 54938.97 88888.00 2012-06-30 01:24:00.750 182 12611.50 91.65 54938.95 88888.00 2012-06-30 01:24:00.875 182 12611.50 91.65 54938.93 88888.00 2012-06-30 01:24:01.000 182 12611.50 91.67 54938.95 88888.00 2012-06-30 01:24:01.125 182 12611.48 91.72 54938.95 88888.00 2012-06-30 01:24:01.250 182 12611.42 91.70 54938.95 88888.00 2012-06-30 01:24:01.375 182 12611.40 91.67 54938.97 88888.00 2012-06-30 01:24:01.500 182 12611.40 91.67 54938.95 88888.00 2012-06-30 01:24:01.625 182 12611.38 91.70 54938.97 88888.00 2012-06-30 01:24:01.750 182 12611.38 91.70 54938.95 88888.00 2012-06-30 01:24:01.875 182 12611.35 91.70 54938.97 88888.00 2012-06-30 01:24:02.000 182 12611.33 91.70 54938.97 88888.00 2012-06-30 01:24:02.125 182 12611.33 91.70 54938.97 88888.00 2012-06-30 01:24:02.250 182 12611.30 91.72 54939.00 88888.00 2012-06-30 01:24:02.375 182 12611.33 91.72 54938.95 88888.00 2012-06-30 01:24:02.500 182 12611.30 91.72 54938.97 88888.00 2012-06-30 01:24:02.625 182 12611.30 91.72 54938.97 88888.00 2012-06-30 01:24:02.750 182 12611.25 91.67 54938.97 88888.00 2012-06-30 01:24:02.875 182 12611.30 91.70 54938.97 88888.00 2012-06-30 01:24:03.000 182 12611.27 91.67 54938.95 88888.00 2012-06-30 01:24:03.125 182 12611.25 91.67 54938.95 88888.00 2012-06-30 01:24:03.250 182 12611.23 91.67 54938.95 88888.00 2012-06-30 01:24:03.375 182 12611.25 91.70 54938.97 88888.00 2012-06-30 01:24:03.500 182 12611.23 91.70 54938.97 88888.00 2012-06-30 01:24:03.625 182 12611.25 91.70 54939.00 88888.00 2012-06-30 01:24:03.750 182 12611.25 91.65 54938.97 88888.00 2012-06-30 01:24:03.875 182 12611.20 91.60 54938.95 88888.00 2012-06-30 01:24:04.000 182 12611.20 91.60 54938.95 88888.00 2012-06-30 01:24:04.125 182 12611.23 91.65 54939.00 88888.00 2012-06-30 01:24:04.250 182 12611.15 91.62 54939.00 88888.00 2012-06-30 01:24:04.375 182 12611.15 91.65 54939.00 88888.00 2012-06-30 01:24:04.500 182 12611.15 91.65 54939.00 88888.00 2012-06-30 01:24:04.625 182 12611.23 91.65 54939.00 88888.00 2012-06-30 01:24:04.750 182 12611.20 91.62 54938.97 88888.00 2012-06-30 01:24:04.875 182 12611.10 91.60 54938.97 88888.00 2012-06-30 01:24:05.000 182 12611.05 91.60 54938.97 88888.00 2012-06-30 01:24:05.125 182 12611.05 91.60 54939.00 88888.00 2012-06-30 01:24:05.250 182 12611.08 91.60 54938.97 88888.00 2012-06-30 01:24:05.375 182 12611.12 91.62 54939.00 88888.00 2012-06-30 01:24:05.500 182 12611.12 91.58 54938.97 88888.00 2012-06-30 01:24:05.625 182 12611.15 91.58 54938.97 88888.00 2012-06-30 01:24:05.750 182 12611.17 91.58 54938.97 88888.00 2012-06-30 01:24:05.875 182 12611.15 91.58 54939.00 88888.00 2012-06-30 01:24:06.000 182 12611.17 91.60 54938.97 88888.00 2012-06-30 01:24:06.125 182 12611.12 91.60 54938.95 88888.00 2012-06-30 01:24:06.250 182 12611.02 91.58 54938.97 88888.00 2012-06-30 01:24:06.375 182 12611.05 91.58 54938.97 88888.00 2012-06-30 01:24:06.500 182 12611.02 91.60 54938.97 88888.00 2012-06-30 01:24:06.625 182 12611.00 91.58 54939.00 88888.00 2012-06-30 01:24:06.750 182 12611.02 91.58 54939.03 88888.00 2012-06-30 01:24:06.875 182 12611.05 91.60 54939.00 88888.00 2012-06-30 01:24:07.000 182 12611.08 91.60 54939.00 88888.00 2012-06-30 01:24:07.125 182 12611.12 91.60 54938.97 88888.00 2012-06-30 01:24:07.250 182 12611.08 91.58 54938.95 88888.00 2012-06-30 01:24:07.375 182 12611.08 91.55 54938.97 88888.00 2012-06-30 01:24:07.500 182 12611.10 91.58 54938.97 88888.00 2012-06-30 01:24:07.625 182 12611.10 91.58 54939.00 88888.00 2012-06-30 01:24:07.750 182 12611.02 91.58 54938.97 88888.00 2012-06-30 01:24:07.875 182 12611.00 91.55 54938.97 88888.00 2012-06-30 01:24:08.000 182 12611.00 91.53 54938.97 88888.00 2012-06-30 01:24:08.125 182 12610.95 91.55 54939.00 88888.00 2012-06-30 01:24:08.250 182 12610.98 91.55 54939.00 88888.00 2012-06-30 01:24:08.375 182 12611.00 91.55 54938.97 88888.00 2012-06-30 01:24:08.500 182 12610.98 91.53 54938.97 88888.00 2012-06-30 01:24:08.625 182 12610.92 91.58 54939.00 88888.00 2012-06-30 01:24:08.750 182 12610.92 91.60 54938.97 88888.00 2012-06-30 01:24:08.875 182 12610.98 91.60 54939.00 88888.00 2012-06-30 01:24:09.000 182 12610.98 91.55 54939.00 88888.00 2012-06-30 01:24:09.125 182 12610.98 91.58 54939.03 88888.00 2012-06-30 01:24:09.250 182 12610.88 91.53 54939.00 88888.00 2012-06-30 01:24:09.375 182 12610.85 91.50 54938.97 88888.00 2012-06-30 01:24:09.500 182 12610.83 91.47 54938.97 88888.00 2012-06-30 01:24:09.625 182 12610.83 91.47 54939.00 88888.00 2012-06-30 01:24:09.750 182 12610.83 91.47 54939.00 88888.00 2012-06-30 01:24:09.875 182 12610.80 91.50 54939.00 88888.00 2012-06-30 01:24:10.000 182 12610.88 91.53 54939.03 88888.00 2012-06-30 01:24:10.125 182 12610.83 91.50 54939.00 88888.00 2012-06-30 01:24:10.250 182 12610.70 91.45 54938.97 88888.00 2012-06-30 01:24:10.375 182 12610.73 91.45 54938.95 88888.00 2012-06-30 01:24:10.500 182 12610.73 91.45 54938.97 88888.00 2012-06-30 01:24:10.625 182 12610.75 91.47 54939.03 88888.00 2012-06-30 01:24:10.750 182 12610.75 91.42 54938.97 88888.00 2012-06-30 01:24:10.875 182 12610.70 91.45 54939.00 88888.00 2012-06-30 01:24:11.000 182 12610.70 91.42 54939.00 88888.00 2012-06-30 01:24:11.125 182 12610.83 91.45 54939.03 88888.00 2012-06-30 01:24:11.250 182 12610.88 91.42 54939.05 88888.00 2012-06-30 01:24:11.375 182 12610.85 91.42 54939.03 88888.00 2012-06-30 01:24:11.500 182 12610.80 91.45 54939.03 88888.00 2012-06-30 01:24:11.625 182 12610.77 91.45 54939.05 88888.00 2012-06-30 01:24:11.750 182 12610.80 91.40 54939.03 88888.00 2012-06-30 01:24:11.875 182 12610.80 91.40 54939.03 88888.00 2012-06-30 01:24:12.000 182 12610.77 91.40 54939.03 88888.00 2012-06-30 01:24:12.125 182 12610.70 91.42 54939.03 88888.00 2012-06-30 01:24:12.250 182 12610.62 91.40 54939.03 88888.00 2012-06-30 01:24:12.375 182 12610.62 91.40 54939.03 88888.00 2012-06-30 01:24:12.500 182 12610.58 91.40 54939.00 88888.00 2012-06-30 01:24:12.625 182 12610.52 91.38 54939.00 88888.00 2012-06-30 01:24:12.750 182 12610.52 91.40 54939.03 88888.00 2012-06-30 01:24:12.875 182 12610.58 91.40 54939.03 88888.00 2012-06-30 01:24:13.000 182 12610.58 91.40 54939.03 88888.00 2012-06-30 01:24:13.125 182 12610.58 91.40 54939.03 88888.00 2012-06-30 01:24:13.250 182 12610.52 91.40 54939.00 88888.00 2012-06-30 01:24:13.375 182 12610.50 91.42 54939.03 88888.00 2012-06-30 01:24:13.500 182 12610.50 91.40 54939.00 88888.00 2012-06-30 01:24:13.625 182 12610.48 91.40 54939.03 88888.00 2012-06-30 01:24:13.750 182 12610.48 91.40 54939.03 88888.00 2012-06-30 01:24:13.875 182 12610.45 91.40 54939.03 88888.00 2012-06-30 01:24:14.000 182 12610.48 91.38 54939.05 88888.00 2012-06-30 01:24:14.125 182 12610.42 91.38 54939.03 88888.00 2012-06-30 01:24:14.250 182 12610.38 91.35 54939.03 88888.00 2012-06-30 01:24:14.375 182 12610.35 91.35 54939.05 88888.00 2012-06-30 01:24:14.500 182 12610.38 91.33 54939.05 88888.00 2012-06-30 01:24:14.625 182 12610.40 91.35 54939.05 88888.00 2012-06-30 01:24:14.750 182 12610.40 91.35 54939.05 88888.00 2012-06-30 01:24:14.875 182 12610.40 91.38 54939.10 88888.00 2012-06-30 01:24:15.000 182 12610.42 91.38 54939.10 88888.00 2012-06-30 01:24:15.125 182 12610.42 91.38 54939.07 88888.00 2012-06-30 01:24:15.250 182 12610.38 91.35 54939.07 88888.00 2012-06-30 01:24:15.375 182 12610.40 91.38 54939.07 88888.00 2012-06-30 01:24:15.500 182 12610.40 91.35 54939.07 88888.00 2012-06-30 01:24:15.625 182 12610.38 91.38 54939.07 88888.00 2012-06-30 01:24:15.750 182 12610.38 91.33 54939.07 88888.00 2012-06-30 01:24:15.875 182 12610.35 91.33 54939.07 88888.00 2012-06-30 01:24:16.000 182 12610.30 91.33 54939.05 88888.00 2012-06-30 01:24:16.125 182 12610.33 91.33 54939.07 88888.00 2012-06-30 01:24:16.250 182 12610.30 91.30 54939.07 88888.00 2012-06-30 01:24:16.375 182 12610.30 91.30 54939.05 88888.00 2012-06-30 01:24:16.500 182 12610.30 91.28 54939.07 88888.00 2012-06-30 01:24:16.625 182 12610.33 91.33 54939.12 88888.00 2012-06-30 01:24:16.750 182 12610.38 91.38 54939.10 88888.00 2012-06-30 01:24:16.875 182 12610.40 91.33 54939.10 88888.00 2012-06-30 01:24:17.000 182 12610.38 91.33 54939.07 88888.00 2012-06-30 01:24:17.125 182 12610.35 91.35 54939.10 88888.00 2012-06-30 01:24:17.250 182 12610.25 91.30 54939.07 88888.00 2012-06-30 01:24:17.375 182 12610.20 91.30 54939.07 88888.00 2012-06-30 01:24:17.500 182 12610.20 91.28 54939.07 88888.00 2012-06-30 01:24:17.625 182 12610.20 91.28 54939.05 88888.00 2012-06-30 01:24:17.750 182 12610.23 91.35 54939.05 88888.00 2012-06-30 01:24:17.875 182 12610.23 91.35 54939.10 88888.00 2012-06-30 01:24:18.000 182 12610.25 91.33 54939.07 88888.00 2012-06-30 01:24:18.125 182 12610.20 91.30 54939.05 88888.00 2012-06-30 01:24:18.250 182 12610.15 91.33 54939.07 88888.00 2012-06-30 01:24:18.375 182 12610.17 91.33 54939.07 88888.00 2012-06-30 01:24:18.500 182 12610.20 91.30 54939.10 88888.00 2012-06-30 01:24:18.625 182 12610.20 91.28 54939.12 88888.00 2012-06-30 01:24:18.750 182 12610.23 91.33 54939.18 88888.00 2012-06-30 01:24:18.875 182 12610.25 91.30 54939.12 88888.00 2012-06-30 01:24:19.000 182 12610.30 91.33 54939.12 88888.00 2012-06-30 01:24:19.125 182 12610.27 91.33 54939.12 88888.00 2012-06-30 01:24:19.250 182 12610.25 91.33 54939.10 88888.00 2012-06-30 01:24:19.375 182 12610.33 91.38 54939.10 88888.00 2012-06-30 01:24:19.500 182 12610.30 91.33 54939.10 88888.00 2012-06-30 01:24:19.625 182 12610.20 91.33 54939.10 88888.00 2012-06-30 01:24:19.750 182 12610.20 91.38 54939.10 88888.00 2012-06-30 01:24:19.875 182 12610.17 91.35 54939.10 88888.00 2012-06-30 01:24:20.000 182 12610.10 91.35 54939.10 88888.00 2012-06-30 01:24:20.125 182 12610.10 91.33 54939.12 88888.00 2012-06-30 01:24:20.250 182 12610.10 91.35 54939.12 88888.00 2012-06-30 01:24:20.375 182 12610.12 91.35 54939.10 88888.00 2012-06-30 01:24:20.500 182 12610.05 91.33 54939.07 88888.00 2012-06-30 01:24:20.625 182 12609.98 91.30 54939.07 88888.00 2012-06-30 01:24:20.750 182 12609.95 91.33 54939.12 88888.00 2012-06-30 01:24:20.875 182 12610.02 91.38 54939.15 88888.00 2012-06-30 01:24:21.000 182 12610.05 91.38 54939.12 88888.00 2012-06-30 01:24:21.125 182 12610.10 91.33 54939.10 88888.00 2012-06-30 01:24:21.250 182 12610.05 91.30 54939.10 88888.00 2012-06-30 01:24:21.375 182 12610.00 91.30 54939.07 88888.00 2012-06-30 01:24:21.500 182 12610.02 91.33 54939.12 88888.00 2012-06-30 01:24:21.625 182 12610.10 91.35 54939.12 88888.00 2012-06-30 01:24:21.750 182 12610.02 91.33 54939.12 88888.00 2012-06-30 01:24:21.875 182 12610.05 91.33 54939.12 88888.00 2012-06-30 01:24:22.000 182 12610.10 91.28 54939.10 88888.00 2012-06-30 01:24:22.125 182 12610.02 91.25 54939.10 88888.00 2012-06-30 01:24:22.250 182 12610.00 91.25 54939.07 88888.00 2012-06-30 01:24:22.375 182 12609.98 91.25 54939.05 88888.00 2012-06-30 01:24:22.500 182 12609.92 91.25 54939.10 88888.00 2012-06-30 01:24:22.625 182 12610.00 91.28 54939.12 88888.00 2012-06-30 01:24:22.750 182 12610.00 91.25 54939.12 88888.00 2012-06-30 01:24:22.875 182 12609.98 91.28 54939.12 88888.00 2012-06-30 01:24:23.000 182 12609.90 91.30 54939.12 88888.00 2012-06-30 01:24:23.125 182 12609.92 91.33 54939.12 88888.00 2012-06-30 01:24:23.250 182 12609.92 91.30 54939.12 88888.00 2012-06-30 01:24:23.375 182 12609.88 91.30 54939.12 88888.00 2012-06-30 01:24:23.500 182 12609.85 91.33 54939.15 88888.00 2012-06-30 01:24:23.625 182 12609.80 91.33 54939.18 88888.00 2012-06-30 01:24:23.750 182 12609.80 91.30 54939.12 88888.00 2012-06-30 01:24:23.875 182 12609.85 91.25 54939.10 88888.00 2012-06-30 01:24:24.000 182 12609.90 91.28 54939.10 88888.00 2012-06-30 01:24:24.125 182 12609.92 91.30 54939.12 88888.00 2012-06-30 01:24:24.250 182 12609.90 91.28 54939.12 88888.00 2012-06-30 01:24:24.375 182 12609.92 91.30 54939.10 88888.00 2012-06-30 01:24:24.500 182 12609.92 91.28 54939.07 88888.00 2012-06-30 01:24:24.625 182 12609.95 91.28 54939.07 88888.00 2012-06-30 01:24:24.750 182 12609.92 91.25 54939.10 88888.00 2012-06-30 01:24:24.875 182 12609.85 91.28 54939.10 88888.00 2012-06-30 01:24:25.000 182 12609.85 91.30 54939.12 88888.00 2012-06-30 01:24:25.125 182 12609.85 91.30 54939.15 88888.00 2012-06-30 01:24:25.250 182 12609.83 91.33 54939.12 88888.00 2012-06-30 01:24:25.375 182 12609.85 91.35 54939.12 88888.00 2012-06-30 01:24:25.500 182 12609.80 91.33 54939.12 88888.00 2012-06-30 01:24:25.625 182 12609.75 91.33 54939.15 88888.00 2012-06-30 01:24:25.750 182 12609.77 91.30 54939.12 88888.00 2012-06-30 01:24:25.875 182 12609.77 91.25 54939.12 88888.00 2012-06-30 01:24:26.000 182 12609.77 91.28 54939.10 88888.00 2012-06-30 01:24:26.125 182 12609.73 91.30 54939.10 88888.00 2012-06-30 01:24:26.250 182 12609.75 91.28 54939.10 88888.00 2012-06-30 01:24:26.375 182 12609.73 91.28 54939.10 88888.00 2012-06-30 01:24:26.500 182 12609.75 91.28 54939.15 88888.00 2012-06-30 01:24:26.625 182 12609.75 91.30 54939.15 88888.00 2012-06-30 01:24:26.750 182 12609.73 91.28 54939.12 88888.00 2012-06-30 01:24:26.875 182 12609.67 91.25 54939.10 88888.00 2012-06-30 01:24:27.000 182 12609.70 91.25 54939.10 88888.00 2012-06-30 01:24:27.125 182 12609.67 91.25 54939.10 88888.00 2012-06-30 01:24:27.250 182 12609.67 91.28 54939.12 88888.00 2012-06-30 01:24:27.375 182 12609.70 91.25 54939.12 88888.00 2012-06-30 01:24:27.500 182 12609.77 91.22 54939.10 88888.00 2012-06-30 01:24:27.625 182 12609.77 91.25 54939.12 88888.00 2012-06-30 01:24:27.750 182 12609.70 91.25 54939.15 88888.00 2012-06-30 01:24:27.875 182 12609.67 91.25 54939.12 88888.00 2012-06-30 01:24:28.000 182 12609.67 91.28 54939.15 88888.00 2012-06-30 01:24:28.125 182 12609.75 91.30 54939.15 88888.00 2012-06-30 01:24:28.250 182 12609.70 91.25 54939.12 88888.00 2012-06-30 01:24:28.375 182 12609.70 91.22 54939.12 88888.00 2012-06-30 01:24:28.500 182 12609.73 91.25 54939.12 88888.00 2012-06-30 01:24:28.625 182 12609.73 91.33 54939.15 88888.00 2012-06-30 01:24:28.750 182 12609.70 91.33 54939.10 88888.00 2012-06-30 01:24:28.875 182 12609.70 91.28 54939.10 88888.00 2012-06-30 01:24:29.000 182 12609.67 91.25 54939.10 88888.00 2012-06-30 01:24:29.125 182 12609.65 91.28 54939.12 88888.00 2012-06-30 01:24:29.250 182 12609.60 91.25 54939.12 88888.00 2012-06-30 01:24:29.375 182 12609.58 91.25 54939.12 88888.00 2012-06-30 01:24:29.500 182 12609.58 91.25 54939.12 88888.00 2012-06-30 01:24:29.625 182 12609.60 91.25 54939.07 88888.00 2012-06-30 01:24:29.750 182 12609.60 91.22 54939.10 88888.00 2012-06-30 01:24:29.875 182 12609.55 91.22 54939.12 88888.00 2012-06-30 01:24:30.000 182 12609.52 91.20 54939.10 88888.00 2012-06-30 01:24:30.125 182 12609.58 91.20 54939.12 88888.00 2012-06-30 01:24:30.250 182 12609.62 91.20 54939.15 88888.00 2012-06-30 01:24:30.375 182 12609.65 91.22 54939.12 88888.00 2012-06-30 01:24:30.500 182 12609.62 91.22 54939.12 88888.00 2012-06-30 01:24:30.625 182 12609.55 91.22 54939.10 88888.00 2012-06-30 01:24:30.750 182 12609.55 91.25 54939.12 88888.00 2012-06-30 01:24:30.875 182 12609.55 91.25 54939.12 88888.00 2012-06-30 01:24:31.000 182 12609.55 91.28 54939.15 88888.00 2012-06-30 01:24:31.125 182 12609.48 91.25 54939.18 88888.00 2012-06-30 01:24:31.250 182 12609.42 91.22 54939.15 88888.00 2012-06-30 01:24:31.375 182 12609.45 91.25 54939.12 88888.00 2012-06-30 01:24:31.500 182 12609.50 91.28 54939.15 88888.00 2012-06-30 01:24:31.625 182 12609.52 91.28 54939.15 88888.00 2012-06-30 01:24:31.750 182 12609.52 91.25 54939.12 88888.00 2012-06-30 01:24:31.875 182 12609.48 91.20 54939.10 88888.00 2012-06-30 01:24:32.000 182 12609.48 91.20 54939.10 88888.00 2012-06-30 01:24:32.125 182 12609.45 91.20 54939.12 88888.00 2012-06-30 01:24:32.250 182 12609.50 91.22 54939.10 88888.00 2012-06-30 01:24:32.375 182 12609.52 91.22 54939.10 88888.00 2012-06-30 01:24:32.500 182 12609.48 91.22 54939.10 88888.00 2012-06-30 01:24:32.625 182 12609.52 91.22 54939.12 88888.00 2012-06-30 01:24:32.750 182 12609.55 91.25 54939.12 88888.00 2012-06-30 01:24:32.875 182 12609.45 91.22 54939.15 88888.00 2012-06-30 01:24:33.000 182 12609.38 91.22 54939.15 88888.00 2012-06-30 01:24:33.125 182 12609.40 91.28 54939.15 88888.00 2012-06-30 01:24:33.250 182 12609.40 91.25 54939.12 88888.00 2012-06-30 01:24:33.375 182 12609.40 91.28 54939.12 88888.00 2012-06-30 01:24:33.500 182 12609.40 91.25 54939.12 88888.00 2012-06-30 01:24:33.625 182 12609.45 91.28 54939.15 88888.00 2012-06-30 01:24:33.750 182 12609.48 91.22 54939.12 88888.00 2012-06-30 01:24:33.875 182 12609.40 91.20 54939.10 88888.00 2012-06-30 01:24:34.000 182 12609.45 91.22 54939.12 88888.00 2012-06-30 01:24:34.125 182 12609.50 91.28 54939.12 88888.00 2012-06-30 01:24:34.250 182 12609.50 91.22 54939.15 88888.00 2012-06-30 01:24:34.375 182 12609.50 91.22 54939.20 88888.00 2012-06-30 01:24:34.500 182 12609.48 91.20 54939.15 88888.00 2012-06-30 01:24:34.625 182 12609.48 91.22 54939.12 88888.00 2012-06-30 01:24:34.750 182 12609.48 91.20 54939.12 88888.00 2012-06-30 01:24:34.875 182 12609.45 91.20 54939.15 88888.00 2012-06-30 01:24:35.000 182 12609.45 91.22 54939.12 88888.00 2012-06-30 01:24:35.125 182 12609.38 91.17 54939.10 88888.00 2012-06-30 01:24:35.250 182 12609.30 91.15 54939.10 88888.00 2012-06-30 01:24:35.375 182 12609.35 91.17 54939.12 88888.00 2012-06-30 01:24:35.500 182 12609.33 91.20 54939.12 88888.00 2012-06-30 01:24:35.625 182 12609.38 91.20 54939.12 88888.00 2012-06-30 01:24:35.750 182 12609.38 91.20 54939.15 88888.00 2012-06-30 01:24:35.875 182 12609.25 91.22 54939.18 88888.00 2012-06-30 01:24:36.000 182 12609.27 91.20 54939.18 88888.00 2012-06-30 01:24:36.125 182 12609.27 91.20 54939.15 88888.00 2012-06-30 01:24:36.250 182 12609.25 91.22 54939.15 88888.00 2012-06-30 01:24:36.375 182 12609.23 91.22 54939.15 88888.00 2012-06-30 01:24:36.500 182 12609.17 91.17 54939.12 88888.00 2012-06-30 01:24:36.625 182 12609.17 91.17 54939.12 88888.00 2012-06-30 01:24:36.750 182 12609.25 91.17 54939.12 88888.00 2012-06-30 01:24:36.875 182 12609.23 91.20 54939.18 88888.00 2012-06-30 01:24:37.000 182 12609.20 91.20 54939.18 88888.00 2012-06-30 01:24:37.125 182 12609.17 91.22 54939.20 88888.00 2012-06-30 01:24:37.250 182 12609.20 91.20 54939.18 88888.00 2012-06-30 01:24:37.375 182 12609.23 91.17 54939.15 88888.00 2012-06-30 01:24:37.500 182 12609.25 91.20 54939.15 88888.00 2012-06-30 01:24:37.625 182 12609.23 91.20 54939.18 88888.00 2012-06-30 01:24:37.750 182 12609.20 91.17 54939.12 88888.00 2012-06-30 01:24:37.875 182 12609.12 91.10 54939.12 88888.00 2012-06-30 01:24:38.000 182 12609.10 91.10 54939.15 88888.00 2012-06-30 01:24:38.125 182 12609.17 91.20 54939.15 88888.00 2012-06-30 01:24:38.250 182 12609.17 91.20 54939.20 88888.00 2012-06-30 01:24:38.375 182 12609.12 91.22 54939.18 88888.00 2012-06-30 01:24:38.500 182 12609.02 91.17 54939.15 88888.00 2012-06-30 01:24:38.625 182 12609.05 91.15 54939.12 88888.00 2012-06-30 01:24:38.750 182 12609.00 91.15 54939.12 88888.00 2012-06-30 01:24:38.875 182 12608.98 91.12 54939.12 88888.00 2012-06-30 01:24:39.000 182 12608.98 91.12 54939.10 88888.00 2012-06-30 01:24:39.125 182 12609.02 91.15 54939.18 88888.00 2012-06-30 01:24:39.250 182 12609.02 91.15 54939.18 88888.00 2012-06-30 01:24:39.375 182 12608.92 91.12 54939.15 88888.00 2012-06-30 01:24:39.500 182 12608.90 91.12 54939.15 88888.00 2012-06-30 01:24:39.625 182 12608.95 91.15 54939.15 88888.00 2012-06-30 01:24:39.750 182 12609.00 91.17 54939.15 88888.00 2012-06-30 01:24:39.875 182 12609.00 91.17 54939.15 88888.00 2012-06-30 01:24:40.000 182 12609.00 91.15 54939.12 88888.00 2012-06-30 01:24:40.125 182 12609.00 91.17 54939.12 88888.00 2012-06-30 01:24:40.250 182 12609.00 91.15 54939.10 88888.00 2012-06-30 01:24:40.375 182 12608.95 91.17 54939.10 88888.00 2012-06-30 01:24:40.500 182 12608.92 91.20 54939.10 88888.00 2012-06-30 01:24:40.625 182 12608.92 91.22 54939.12 88888.00 2012-06-30 01:24:40.750 182 12608.95 91.22 54939.15 88888.00 2012-06-30 01:24:40.875 182 12608.92 91.20 54939.15 88888.00 2012-06-30 01:24:41.000 182 12608.88 91.17 54939.12 88888.00 2012-06-30 01:24:41.125 182 12608.85 91.20 54939.12 88888.00 2012-06-30 01:24:41.250 182 12608.85 91.25 54939.15 88888.00 2012-06-30 01:24:41.375 182 12608.85 91.20 54939.15 88888.00 2012-06-30 01:24:41.500 182 12608.88 91.17 54939.12 88888.00 2012-06-30 01:24:41.625 182 12608.95 91.15 54939.12 88888.00 2012-06-30 01:24:41.750 182 12608.95 91.15 54939.12 88888.00 2012-06-30 01:24:41.875 182 12608.88 91.12 54939.12 88888.00 2012-06-30 01:24:42.000 182 12608.85 91.12 54939.15 88888.00 2012-06-30 01:24:42.125 182 12608.85 91.15 54939.18 88888.00 2012-06-30 01:24:42.250 182 12608.83 91.15 54939.20 88888.00 2012-06-30 01:24:42.375 182 12608.77 91.15 54939.20 88888.00 2012-06-30 01:24:42.500 182 12608.77 91.12 54939.15 88888.00 2012-06-30 01:24:42.625 182 12608.85 91.15 54939.15 88888.00 2012-06-30 01:24:42.750 182 12608.88 91.12 54939.15 88888.00 2012-06-30 01:24:42.875 182 12608.83 91.10 54939.18 88888.00 2012-06-30 01:24:43.000 182 12608.77 91.10 54939.12 88888.00 2012-06-30 01:24:43.125 182 12608.75 91.10 54939.15 88888.00 2012-06-30 01:24:43.250 182 12608.75 91.10 54939.18 88888.00 2012-06-30 01:24:43.375 182 12608.80 91.10 54939.12 88888.00 2012-06-30 01:24:43.500 182 12608.77 91.05 54939.12 88888.00 2012-06-30 01:24:43.625 182 12608.73 91.05 54939.18 88888.00 2012-06-30 01:24:43.750 182 12608.73 91.05 54939.18 88888.00 2012-06-30 01:24:43.875 182 12608.75 91.08 54939.18 88888.00 2012-06-30 01:24:44.000 182 12608.77 91.08 54939.15 88888.00 2012-06-30 01:24:44.125 182 12608.75 91.15 54939.18 88888.00 2012-06-30 01:24:44.250 182 12608.67 91.10 54939.15 88888.00 2012-06-30 01:24:44.375 182 12608.73 91.10 54939.15 88888.00 2012-06-30 01:24:44.500 182 12608.77 91.10 54939.18 88888.00 2012-06-30 01:24:44.625 182 12608.80 91.10 54939.15 88888.00 2012-06-30 01:24:44.750 182 12608.75 91.15 54939.18 88888.00 2012-06-30 01:24:44.875 182 12608.70 91.12 54939.18 88888.00 2012-06-30 01:24:45.000 182 12608.65 91.10 54939.15 88888.00 2012-06-30 01:24:45.125 182 12608.65 91.08 54939.18 88888.00 2012-06-30 01:24:45.250 182 12608.62 91.03 54939.15 88888.00 2012-06-30 01:24:45.375 182 12608.65 91.08 54939.18 88888.00 2012-06-30 01:24:45.500 182 12608.67 91.12 54939.22 88888.00 2012-06-30 01:24:45.625 182 12608.67 91.12 54939.20 88888.00 2012-06-30 01:24:45.750 182 12608.67 91.10 54939.12 88888.00 2012-06-30 01:24:45.875 182 12608.67 91.12 54939.15 88888.00 2012-06-30 01:24:46.000 182 12608.73 91.08 54939.10 88888.00 2012-06-30 01:24:46.125 182 12608.70 91.12 54939.12 88888.00 2012-06-30 01:24:46.250 182 12608.60 91.12 54939.12 88888.00 2012-06-30 01:24:46.375 182 12608.58 91.10 54939.12 88888.00 2012-06-30 01:24:46.500 182 12608.62 91.03 54939.10 88888.00 2012-06-30 01:24:46.625 182 12608.60 91.08 54939.12 88888.00 2012-06-30 01:24:46.750 182 12608.58 91.08 54939.12 88888.00 2012-06-30 01:24:46.875 182 12608.60 91.05 54939.10 88888.00 2012-06-30 01:24:47.000 182 12608.62 91.08 54939.10 88888.00 2012-06-30 01:24:47.125 182 12608.65 91.08 54939.15 88888.00 2012-06-30 01:24:47.250 182 12608.58 91.05 54939.12 88888.00 2012-06-30 01:24:47.375 182 12608.55 91.08 54939.10 88888.00 2012-06-30 01:24:47.500 182 12608.55 91.08 54939.12 88888.00 2012-06-30 01:24:47.625 182 12608.52 91.15 54939.18 88888.00 2012-06-30 01:24:47.750 182 12608.55 91.15 54939.18 88888.00 2012-06-30 01:24:47.875 182 12608.55 91.10 54939.18 88888.00 2012-06-30 01:24:48.000 182 12608.55 91.05 54939.15 88888.00 2012-06-30 01:24:48.125 182 12608.50 91.03 54939.18 88888.00 2012-06-30 01:24:48.250 182 12608.45 91.10 54939.18 88888.00 2012-06-30 01:24:48.375 182 12608.50 91.10 54939.15 88888.00 2012-06-30 01:24:48.500 182 12608.50 91.05 54939.15 88888.00 2012-06-30 01:24:48.625 182 12608.45 91.05 54939.15 88888.00 2012-06-30 01:24:48.750 182 12608.48 91.03 54939.15 88888.00 2012-06-30 01:24:48.875 182 12608.52 91.03 54939.18 88888.00 2012-06-30 01:24:49.000 182 12608.52 91.05 54939.15 88888.00 2012-06-30 01:24:49.125 182 12608.48 91.00 54939.15 88888.00 2012-06-30 01:24:49.250 182 12608.48 90.92 54939.12 88888.00 2012-06-30 01:24:49.375 182 12608.52 90.97 54939.15 88888.00 2012-06-30 01:24:49.500 182 12608.52 90.97 54939.15 88888.00 2012-06-30 01:24:49.625 182 12608.48 90.95 54939.12 88888.00 2012-06-30 01:24:49.750 182 12608.40 90.95 54939.12 88888.00 2012-06-30 01:24:49.875 182 12608.42 91.00 54939.15 88888.00 2012-06-30 01:24:50.000 182 12608.38 90.95 54939.12 88888.00 2012-06-30 01:24:50.125 182 12608.35 90.97 54939.18 88888.00 2012-06-30 01:24:50.250 182 12608.38 90.95 54939.18 88888.00 2012-06-30 01:24:50.375 182 12608.45 90.95 54939.20 88888.00 2012-06-30 01:24:50.500 182 12608.40 90.95 54939.20 88888.00 2012-06-30 01:24:50.625 182 12608.35 90.97 54939.20 88888.00 2012-06-30 01:24:50.750 182 12608.30 90.97 54939.18 88888.00 2012-06-30 01:24:50.875 182 12608.27 90.95 54939.15 88888.00 2012-06-30 01:24:51.000 182 12608.30 90.97 54939.18 88888.00 2012-06-30 01:24:51.125 182 12608.35 90.97 54939.15 88888.00 2012-06-30 01:24:51.250 182 12608.35 90.95 54939.15 88888.00 2012-06-30 01:24:51.375 182 12608.33 90.95 54939.12 88888.00 2012-06-30 01:24:51.500 182 12608.27 90.95 54939.12 88888.00 2012-06-30 01:24:51.625 182 12608.25 90.95 54939.12 88888.00 2012-06-30 01:24:51.750 182 12608.23 90.95 54939.12 88888.00 2012-06-30 01:24:51.875 182 12608.23 90.92 54939.12 88888.00 2012-06-30 01:24:52.000 182 12608.25 90.88 54939.10 88888.00 2012-06-30 01:24:52.125 182 12608.33 90.95 54939.12 88888.00 2012-06-30 01:24:52.250 182 12608.35 90.95 54939.15 88888.00 2012-06-30 01:24:52.375 182 12608.38 90.90 54939.12 88888.00 2012-06-30 01:24:52.500 182 12608.40 90.92 54939.12 88888.00 2012-06-30 01:24:52.625 182 12608.42 91.00 54939.18 88888.00 2012-06-30 01:24:52.750 182 12608.40 91.00 54939.18 88888.00 2012-06-30 01:24:52.875 182 12608.42 91.00 54939.18 88888.00 2012-06-30 01:24:53.000 182 12608.38 90.97 54939.15 88888.00 2012-06-30 01:24:53.125 182 12608.33 90.92 54939.12 88888.00 2012-06-30 01:24:53.250 182 12608.38 91.00 54939.12 88888.00 2012-06-30 01:24:53.375 182 12608.40 91.05 54939.15 88888.00 2012-06-30 01:24:53.500 182 12608.38 91.05 54939.15 88888.00 2012-06-30 01:24:53.625 182 12608.35 91.00 54939.12 88888.00 2012-06-30 01:24:53.750 182 12608.38 91.00 54939.12 88888.00 2012-06-30 01:24:53.875 182 12608.35 90.97 54939.15 88888.00 2012-06-30 01:24:54.000 182 12608.30 90.95 54939.15 88888.00 2012-06-30 01:24:54.125 182 12608.33 91.03 54939.20 88888.00 2012-06-30 01:24:54.250 182 12608.27 91.03 54939.22 88888.00 2012-06-30 01:24:54.375 182 12608.20 91.00 54939.20 88888.00 2012-06-30 01:24:54.500 182 12608.15 90.92 54939.15 88888.00 2012-06-30 01:24:54.625 182 12608.17 90.95 54939.18 88888.00 2012-06-30 01:24:54.750 182 12608.27 91.00 54939.18 88888.00 2012-06-30 01:24:54.875 182 12608.27 91.00 54939.15 88888.00 2012-06-30 01:24:55.000 182 12608.23 90.97 54939.15 88888.00 2012-06-30 01:24:55.125 182 12608.15 90.97 54939.18 88888.00 2012-06-30 01:24:55.250 182 12608.08 90.97 54939.20 88888.00 2012-06-30 01:24:55.375 182 12608.10 91.00 54939.20 88888.00 2012-06-30 01:24:55.500 182 12608.08 90.97 54939.20 88888.00 2012-06-30 01:24:55.625 182 12608.05 90.97 54939.18 88888.00 2012-06-30 01:24:55.750 182 12608.02 90.92 54939.15 88888.00 2012-06-30 01:24:55.875 182 12608.05 90.90 54939.18 88888.00 2012-06-30 01:24:56.000 182 12608.05 90.88 54939.15 88888.00 2012-06-30 01:24:56.125 182 12608.10 90.88 54939.18 88888.00 2012-06-30 01:24:56.250 182 12608.10 90.90 54939.18 88888.00 2012-06-30 01:24:56.375 182 12608.05 90.90 54939.18 88888.00 2012-06-30 01:24:56.500 182 12608.00 90.88 54939.15 88888.00 2012-06-30 01:24:56.625 182 12608.00 90.88 54939.15 88888.00 2012-06-30 01:24:56.750 182 12608.02 90.85 54939.12 88888.00 2012-06-30 01:24:56.875 182 12608.02 90.83 54939.15 88888.00 2012-06-30 01:24:57.000 182 12608.00 90.85 54939.15 88888.00 2012-06-30 01:24:57.125 182 12608.00 90.85 54939.12 88888.00 2012-06-30 01:24:57.250 182 12607.98 90.83 54939.12 88888.00 2012-06-30 01:24:57.375 182 12607.98 90.78 54939.12 88888.00 2012-06-30 01:24:57.500 182 12607.92 90.83 54939.15 88888.00 2012-06-30 01:24:57.625 182 12607.95 90.85 54939.18 88888.00 2012-06-30 01:24:57.750 182 12607.92 90.85 54939.18 88888.00 2012-06-30 01:24:57.875 182 12607.83 90.83 54939.18 88888.00 2012-06-30 01:24:58.000 182 12607.80 90.80 54939.15 88888.00 2012-06-30 01:24:58.125 182 12607.80 90.80 54939.18 88888.00 2012-06-30 01:24:58.250 182 12607.85 90.85 54939.20 88888.00 2012-06-30 01:24:58.375 182 12607.85 90.88 54939.20 88888.00 2012-06-30 01:24:58.500 182 12607.83 90.85 54939.15 88888.00 2012-06-30 01:24:58.625 182 12607.75 90.83 54939.12 88888.00 2012-06-30 01:24:58.750 182 12607.75 90.83 54939.15 88888.00 2012-06-30 01:24:58.875 182 12607.77 90.83 54939.15 88888.00 2012-06-30 01:24:59.000 182 12607.83 90.80 54939.15 88888.00 2012-06-30 01:24:59.125 182 12607.83 90.78 54939.15 88888.00 2012-06-30 01:24:59.250 182 12607.85 90.83 54939.15 88888.00 2012-06-30 01:24:59.375 182 12607.88 90.85 54939.15 88888.00 2012-06-30 01:24:59.500 182 12607.85 90.88 54939.15 88888.00 2012-06-30 01:24:59.625 182 12607.83 90.83 54939.15 88888.00 2012-06-30 01:24:59.750 182 12607.73 90.80 54939.15 88888.00 2012-06-30 01:24:59.875 182 12607.70 90.78 54939.15 88888.00 2012-06-30 01:25:00.000 182 12607.83 90.80 54939.18 88888.00 2012-06-30 01:25:00.125 182 12607.92 90.85 54939.18 88888.00 2012-06-30 01:25:00.250 182 12607.95 90.85 54939.18 88888.00 2012-06-30 01:25:00.375 182 12607.90 90.83 54939.18 88888.00 2012-06-30 01:25:00.500 182 12607.88 90.80 54939.15 88888.00 2012-06-30 01:25:00.625 182 12607.85 90.83 54939.15 88888.00 2012-06-30 01:25:00.750 182 12607.88 90.83 54939.15 88888.00 2012-06-30 01:25:00.875 182 12607.83 90.80 54939.15 88888.00 2012-06-30 01:25:01.000 182 12607.80 90.83 54939.15 88888.00 2012-06-30 01:25:01.125 182 12607.83 90.83 54939.15 88888.00 2012-06-30 01:25:01.250 182 12607.85 90.83 54939.15 88888.00 2012-06-30 01:25:01.375 182 12607.80 90.80 54939.15 88888.00 2012-06-30 01:25:01.500 182 12607.77 90.80 54939.12 88888.00 2012-06-30 01:25:01.625 182 12607.80 90.78 54939.12 88888.00 2012-06-30 01:25:01.750 182 12607.85 90.80 54939.15 88888.00 2012-06-30 01:25:01.875 182 12607.88 90.83 54939.18 88888.00 2012-06-30 01:25:02.000 182 12607.85 90.80 54939.15 88888.00 2012-06-30 01:25:02.125 182 12607.90 90.80 54939.18 88888.00 2012-06-30 01:25:02.250 182 12607.90 90.83 54939.15 88888.00 2012-06-30 01:25:02.375 182 12607.77 90.80 54939.15 88888.00 2012-06-30 01:25:02.500 182 12607.67 90.83 54939.18 88888.00 2012-06-30 01:25:02.625 182 12607.67 90.80 54939.15 88888.00 2012-06-30 01:25:02.750 182 12607.67 90.80 54939.15 88888.00 2012-06-30 01:25:02.875 182 12607.65 90.75 54939.12 88888.00 2012-06-30 01:25:03.000 182 12607.67 90.80 54939.15 88888.00 2012-06-30 01:25:03.125 182 12607.62 90.80 54939.15 88888.00 2012-06-30 01:25:03.250 182 12607.55 90.83 54939.18 88888.00 2012-06-30 01:25:03.375 182 12607.60 90.80 54939.15 88888.00 2012-06-30 01:25:03.500 182 12607.67 90.78 54939.18 88888.00 2012-06-30 01:25:03.625 182 12607.73 90.80 54939.20 88888.00 2012-06-30 01:25:03.750 182 12607.67 90.80 54939.20 88888.00 2012-06-30 01:25:03.875 182 12607.65 90.83 54939.20 88888.00 2012-06-30 01:25:04.000 182 12607.60 90.78 54939.18 88888.00 2012-06-30 01:25:04.125 182 12607.55 90.78 54939.15 88888.00 2012-06-30 01:25:04.250 182 12607.55 90.72 54939.12 88888.00 2012-06-30 01:25:04.375 182 12607.52 90.78 54939.10 88888.00 2012-06-30 01:25:04.500 182 12607.48 90.78 54939.12 88888.00 2012-06-30 01:25:04.625 182 12607.48 90.80 54939.12 88888.00 2012-06-30 01:25:04.750 182 12607.48 90.80 54939.12 88888.00 2012-06-30 01:25:04.875 182 12607.50 90.83 54939.15 88888.00 2012-06-30 01:25:05.000 182 12607.55 90.88 54939.20 88888.00 2012-06-30 01:25:05.125 182 12607.55 90.85 54939.18 88888.00 2012-06-30 01:25:05.250 182 12607.52 90.78 54939.15 88888.00 2012-06-30 01:25:05.375 182 12607.45 90.78 54939.12 88888.00 2012-06-30 01:25:05.500 182 12607.40 90.78 54939.12 88888.00 2012-06-30 01:25:05.625 182 12607.52 90.80 54939.12 88888.00 2012-06-30 01:25:05.750 182 12607.58 90.78 54939.15 88888.00 2012-06-30 01:25:05.875 182 12607.55 90.78 54939.15 88888.00 2012-06-30 01:25:06.000 182 12607.52 90.75 54939.15 88888.00 2012-06-30 01:25:06.125 182 12607.52 90.75 54939.15 88888.00 2012-06-30 01:25:06.250 182 12607.45 90.75 54939.15 88888.00 2012-06-30 01:25:06.375 182 12607.48 90.72 54939.12 88888.00 2012-06-30 01:25:06.500 182 12607.50 90.78 54939.10 88888.00 2012-06-30 01:25:06.625 182 12607.42 90.75 54939.12 88888.00 2012-06-30 01:25:06.750 182 12607.33 90.70 54939.10 88888.00 2012-06-30 01:25:06.875 182 12607.27 90.72 54939.10 88888.00 2012-06-30 01:25:07.000 182 12607.33 90.75 54939.12 88888.00 2012-06-30 01:25:07.125 182 12607.35 90.75 54939.12 88888.00 2012-06-30 01:25:07.250 182 12607.40 90.72 54939.07 88888.00 2012-06-30 01:25:07.375 182 12607.40 90.78 54939.10 88888.00 2012-06-30 01:25:07.500 182 12607.38 90.75 54939.10 88888.00 2012-06-30 01:25:07.625 182 12607.38 90.72 54939.07 88888.00 2012-06-30 01:25:07.750 182 12607.40 90.72 54939.10 88888.00 2012-06-30 01:25:07.875 182 12607.48 90.75 54939.10 88888.00 2012-06-30 01:25:08.000 182 12607.48 90.72 54939.10 88888.00 2012-06-30 01:25:08.125 182 12607.42 90.72 54939.10 88888.00 2012-06-30 01:25:08.250 182 12607.42 90.72 54939.10 88888.00 2012-06-30 01:25:08.375 182 12607.42 90.75 54939.10 88888.00 2012-06-30 01:25:08.500 182 12607.45 90.72 54939.07 88888.00 2012-06-30 01:25:08.625 182 12607.42 90.75 54939.10 88888.00 2012-06-30 01:25:08.750 182 12607.40 90.72 54939.10 88888.00 2012-06-30 01:25:08.875 182 12607.40 90.67 54939.07 88888.00 2012-06-30 01:25:09.000 182 12607.45 90.72 54939.10 88888.00 2012-06-30 01:25:09.125 182 12607.42 90.72 54939.10 88888.00 2012-06-30 01:25:09.250 182 12607.42 90.70 54939.07 88888.00 2012-06-30 01:25:09.375 182 12607.42 90.70 54939.07 88888.00 2012-06-30 01:25:09.500 182 12607.45 90.72 54939.10 88888.00 2012-06-30 01:25:09.625 182 12607.48 90.70 54939.07 88888.00 2012-06-30 01:25:09.750 182 12607.42 90.67 54939.07 88888.00 2012-06-30 01:25:09.875 182 12607.42 90.65 54939.05 88888.00 2012-06-30 01:25:10.000 182 12607.45 90.62 54939.05 88888.00 2012-06-30 01:25:10.125 182 12607.45 90.67 54939.05 88888.00 2012-06-30 01:25:10.250 182 12607.42 90.70 54939.10 88888.00 2012-06-30 01:25:10.375 182 12607.50 90.72 54939.07 88888.00 2012-06-30 01:25:10.500 182 12607.50 90.72 54939.07 88888.00 2012-06-30 01:25:10.625 182 12607.48 90.75 54939.10 88888.00 2012-06-30 01:25:10.750 182 12607.48 90.72 54939.10 88888.00 2012-06-30 01:25:10.875 182 12607.42 90.67 54939.10 88888.00 2012-06-30 01:25:11.000 182 12607.42 90.67 54939.07 88888.00 2012-06-30 01:25:11.125 182 12607.40 90.67 54939.07 88888.00 2012-06-30 01:25:11.250 182 12607.33 90.65 54939.05 88888.00 2012-06-30 01:25:11.375 182 12607.35 90.65 54939.07 88888.00 2012-06-30 01:25:11.500 182 12607.33 90.67 54939.07 88888.00 2012-06-30 01:25:11.625 182 12607.33 90.67 54939.07 88888.00 2012-06-30 01:25:11.750 182 12607.40 90.67 54939.07 88888.00 2012-06-30 01:25:11.875 182 12607.35 90.65 54939.07 88888.00 2012-06-30 01:25:12.000 182 12607.35 90.65 54939.07 88888.00 2012-06-30 01:25:12.125 182 12607.35 90.62 54939.07 88888.00 2012-06-30 01:25:12.250 182 12607.35 90.65 54939.10 88888.00 2012-06-30 01:25:12.375 182 12607.40 90.67 54939.07 88888.00 2012-06-30 01:25:12.500 182 12607.30 90.67 54939.07 88888.00 2012-06-30 01:25:12.625 182 12607.30 90.62 54939.07 88888.00 2012-06-30 01:25:12.750 182 12607.27 90.60 54939.05 88888.00 2012-06-30 01:25:12.875 182 12607.25 90.62 54939.05 88888.00 2012-06-30 01:25:13.000 182 12607.23 90.60 54939.05 88888.00 2012-06-30 01:25:13.125 182 12607.20 90.60 54939.03 88888.00 2012-06-30 01:25:13.250 182 12607.20 90.60 54939.05 88888.00 2012-06-30 01:25:13.375 182 12607.17 90.60 54939.05 88888.00 2012-06-30 01:25:13.500 182 12607.20 90.62 54939.07 88888.00 2012-06-30 01:25:13.625 182 12607.23 90.58 54939.07 88888.00 2012-06-30 01:25:13.750 182 12607.20 90.55 54939.07 88888.00 2012-06-30 01:25:13.875 182 12607.17 90.55 54939.07 88888.00 2012-06-30 01:25:14.000 182 12607.17 90.58 54939.10 88888.00 2012-06-30 01:25:14.125 182 12607.25 90.62 54939.12 88888.00 2012-06-30 01:25:14.250 182 12607.23 90.60 54939.12 88888.00 2012-06-30 01:25:14.375 182 12607.20 90.60 54939.07 88888.00 2012-06-30 01:25:14.500 182 12607.17 90.55 54939.10 88888.00 2012-06-30 01:25:14.625 182 12607.20 90.58 54939.10 88888.00 2012-06-30 01:25:14.750 182 12607.23 90.55 54939.07 88888.00 2012-06-30 01:25:14.875 182 12607.27 90.53 54939.05 88888.00 2012-06-30 01:25:15.000 182 12607.23 90.50 54939.03 88888.00 2012-06-30 01:25:15.125 182 12607.23 90.53 54939.07 88888.00 2012-06-30 01:25:15.250 182 12607.25 90.53 54939.10 88888.00 2012-06-30 01:25:15.375 182 12607.17 90.50 54939.10 88888.00 2012-06-30 01:25:15.500 182 12607.12 90.47 54939.10 88888.00 2012-06-30 01:25:15.625 182 12607.10 90.50 54939.07 88888.00 2012-06-30 01:25:15.750 182 12607.05 90.45 54939.07 88888.00 2012-06-30 01:25:15.875 182 12607.05 90.47 54939.07 88888.00 2012-06-30 01:25:16.000 182 12607.08 90.50 54939.07 88888.00 2012-06-30 01:25:16.125 182 12607.08 90.45 54939.05 88888.00 2012-06-30 01:25:16.250 182 12607.02 90.42 54939.05 88888.00 2012-06-30 01:25:16.375 182 12606.98 90.40 54939.05 88888.00 2012-06-30 01:25:16.500 182 12606.92 90.40 54939.05 88888.00 2012-06-30 01:25:16.625 182 12606.88 90.40 54939.03 88888.00 2012-06-30 01:25:16.750 182 12606.88 90.42 54939.03 88888.00 2012-06-30 01:25:16.875 182 12606.88 90.40 54939.03 88888.00 2012-06-30 01:25:17.000 182 12606.95 90.38 54939.00 88888.00 2012-06-30 01:25:17.125 182 12607.00 90.35 54939.07 88888.00 2012-06-30 01:25:17.250 182 12606.95 90.40 54939.07 88888.00 2012-06-30 01:25:17.375 182 12606.95 90.42 54939.05 88888.00 2012-06-30 01:25:17.500 182 12606.98 90.42 54939.05 88888.00 2012-06-30 01:25:17.625 182 12606.98 90.38 54939.03 88888.00 2012-06-30 01:25:17.750 182 12606.98 90.40 54939.03 88888.00 2012-06-30 01:25:17.875 182 12606.95 90.42 54939.05 88888.00 2012-06-30 01:25:18.000 182 12606.88 90.40 54939.03 88888.00 2012-06-30 01:25:18.125 182 12606.83 90.38 54939.03 88888.00 2012-06-30 01:25:18.250 182 12606.83 90.38 54939.05 88888.00 2012-06-30 01:25:18.375 182 12606.88 90.38 54939.05 88888.00 2012-06-30 01:25:18.500 182 12606.85 90.35 54939.05 88888.00 2012-06-30 01:25:18.625 182 12606.85 90.35 54939.05 88888.00 2012-06-30 01:25:18.750 182 12606.83 90.35 54939.05 88888.00 2012-06-30 01:25:18.875 182 12606.85 90.33 54939.00 88888.00 2012-06-30 01:25:19.000 182 12606.85 90.35 54939.03 88888.00 2012-06-30 01:25:19.125 182 12606.83 90.38 54939.03 88888.00 2012-06-30 01:25:19.250 182 12606.77 90.33 54939.05 88888.00 2012-06-30 01:25:19.375 182 12606.85 90.33 54939.05 88888.00 2012-06-30 01:25:19.500 182 12606.90 90.33 54939.03 88888.00 2012-06-30 01:25:19.625 182 12606.85 90.28 54939.03 88888.00 2012-06-30 01:25:19.750 182 12606.77 90.28 54939.03 88888.00 2012-06-30 01:25:19.875 182 12606.73 90.30 54939.05 88888.00 2012-06-30 01:25:20.000 182 12606.77 90.28 54939.03 88888.00 2012-06-30 01:25:20.125 182 12606.80 90.25 54939.00 88888.00 2012-06-30 01:25:20.250 182 12606.80 90.25 54939.05 88888.00 2012-06-30 01:25:20.375 182 12606.77 90.30 54939.05 88888.00 2012-06-30 01:25:20.500 182 12606.77 90.25 54939.03 88888.00 2012-06-30 01:25:20.625 182 12606.73 90.20 54939.03 88888.00 2012-06-30 01:25:20.750 182 12606.67 90.20 54939.05 88888.00 2012-06-30 01:25:20.875 182 12606.62 90.25 54939.07 88888.00 2012-06-30 01:25:21.000 182 12606.58 90.28 54939.05 88888.00 2012-06-30 01:25:21.125 182 12606.58 90.25 54939.05 88888.00 2012-06-30 01:25:21.250 182 12606.52 90.28 54939.07 88888.00 2012-06-30 01:25:21.375 182 12606.55 90.25 54939.05 88888.00 2012-06-30 01:25:21.500 182 12606.60 90.20 54939.03 88888.00 2012-06-30 01:25:21.625 182 12606.67 90.20 54939.00 88888.00 2012-06-30 01:25:21.750 182 12606.62 90.22 54939.03 88888.00 2012-06-30 01:25:21.875 182 12606.55 90.20 54939.03 88888.00 2012-06-30 01:25:22.000 182 12606.45 90.15 54939.03 88888.00 2012-06-30 01:25:22.125 182 12606.40 90.15 54939.03 88888.00 2012-06-30 01:25:22.250 182 12606.42 90.15 54939.03 88888.00 2012-06-30 01:25:22.375 182 12606.50 90.20 54939.07 88888.00 2012-06-30 01:25:22.500 182 12606.52 90.20 54939.07 88888.00 2012-06-30 01:25:22.625 182 12606.52 90.17 54939.05 88888.00 2012-06-30 01:25:22.750 182 12606.48 90.17 54939.07 88888.00 2012-06-30 01:25:22.875 182 12606.45 90.20 54939.05 88888.00 2012-06-30 01:25:23.000 182 12606.48 90.17 54939.05 88888.00 2012-06-30 01:25:23.125 182 12606.45 90.10 54939.03 88888.00 2012-06-30 01:25:23.250 182 12606.42 90.08 54939.03 88888.00 2012-06-30 01:25:23.375 182 12606.40 90.12 54939.03 88888.00 2012-06-30 01:25:23.500 182 12606.35 90.12 54939.03 88888.00 2012-06-30 01:25:23.625 182 12606.33 90.12 54939.03 88888.00 2012-06-30 01:25:23.750 182 12606.40 90.15 54939.03 88888.00 2012-06-30 01:25:23.875 182 12606.40 90.12 54939.03 88888.00 2012-06-30 01:25:24.000 182 12606.38 90.12 54939.00 88888.00 2012-06-30 01:25:24.125 182 12606.38 90.12 54939.03 88888.00 2012-06-30 01:25:24.250 182 12606.33 90.12 54939.05 88888.00 2012-06-30 01:25:24.375 182 12606.27 90.15 54939.07 88888.00 2012-06-30 01:25:24.500 182 12606.20 90.15 54939.05 88888.00 2012-06-30 01:25:24.625 182 12606.25 90.17 54939.05 88888.00 2012-06-30 01:25:24.750 182 12606.25 90.17 54939.07 88888.00 2012-06-30 01:25:24.875 182 12606.27 90.15 54939.05 88888.00 2012-06-30 01:25:25.000 182 12606.27 90.10 54939.05 88888.00 2012-06-30 01:25:25.125 182 12606.30 90.15 54939.10 88888.00 2012-06-30 01:25:25.250 182 12606.30 90.17 54939.07 88888.00 2012-06-30 01:25:25.375 182 12606.35 90.12 54939.05 88888.00 2012-06-30 01:25:25.500 182 12606.40 90.15 54939.07 88888.00 2012-06-30 01:25:25.625 182 12606.38 90.15 54939.07 88888.00 2012-06-30 01:25:25.750 182 12606.35 90.15 54939.05 88888.00 2012-06-30 01:25:25.875 182 12606.35 90.20 54939.07 88888.00 2012-06-30 01:25:26.000 182 12606.38 90.20 54939.07 88888.00 2012-06-30 01:25:26.125 182 12606.35 90.20 54939.07 88888.00 2012-06-30 01:25:26.250 182 12606.30 90.12 54939.03 88888.00 2012-06-30 01:25:26.375 182 12606.33 90.12 54939.03 88888.00 2012-06-30 01:25:26.500 182 12606.30 90.17 54939.03 88888.00 2012-06-30 01:25:26.625 182 12606.27 90.15 54939.05 88888.00 2012-06-30 01:25:26.750 182 12606.23 90.10 54939.05 88888.00 2012-06-30 01:25:26.875 182 12606.27 90.15 54939.07 88888.00 2012-06-30 01:25:27.000 182 12606.33 90.17 54939.10 88888.00 2012-06-30 01:25:27.125 182 12606.33 90.15 54939.07 88888.00 2012-06-30 01:25:27.250 182 12606.33 90.15 54939.10 88888.00 2012-06-30 01:25:27.375 182 12606.33 90.17 54939.12 88888.00 2012-06-30 01:25:27.500 182 12606.40 90.17 54939.10 88888.00 2012-06-30 01:25:27.625 182 12606.40 90.15 54939.07 88888.00 2012-06-30 01:25:27.750 182 12606.35 90.15 54939.05 88888.00 2012-06-30 01:25:27.875 182 12606.33 90.17 54939.05 88888.00 2012-06-30 01:25:28.000 182 12606.27 90.12 54939.05 88888.00 2012-06-30 01:25:28.125 182 12606.23 90.10 54939.05 88888.00 2012-06-30 01:25:28.250 182 12606.27 90.10 54939.05 88888.00 2012-06-30 01:25:28.375 182 12606.27 90.12 54939.03 88888.00 2012-06-30 01:25:28.500 182 12606.30 90.12 54939.00 88888.00 2012-06-30 01:25:28.625 182 12606.35 90.12 54939.03 88888.00 2012-06-30 01:25:28.750 182 12606.27 90.12 54939.00 88888.00 2012-06-30 01:25:28.875 182 12606.27 90.12 54939.03 88888.00 2012-06-30 01:25:29.000 182 12606.27 90.15 54939.05 88888.00 2012-06-30 01:25:29.125 182 12606.27 90.17 54939.05 88888.00 2012-06-30 01:25:29.250 182 12606.25 90.08 54939.03 88888.00 2012-06-30 01:25:29.375 182 12606.15 90.08 54939.03 88888.00 2012-06-30 01:25:29.500 182 12606.12 90.10 54939.03 88888.00 2012-06-30 01:25:29.625 182 12606.10 90.08 54939.03 88888.00 2012-06-30 01:25:29.750 182 12606.12 90.08 54939.03 88888.00 2012-06-30 01:25:29.875 182 12606.15 90.03 54939.03 88888.00 2012-06-30 01:25:30.000 182 12606.15 90.05 54939.03 88888.00 2012-06-30 01:25:30.125 182 12606.05 90.03 54939.03 88888.00 2012-06-30 01:25:30.250 182 12605.95 89.97 54939.00 88888.00 2012-06-30 01:25:30.375 182 12605.98 90.00 54939.00 88888.00 2012-06-30 01:25:30.500 182 12606.00 90.00 54939.00 88888.00 2012-06-30 01:25:30.625 182 12606.02 90.03 54939.00 88888.00 2012-06-30 01:25:30.750 182 12606.02 90.05 54939.00 88888.00 2012-06-30 01:25:30.875 182 12606.00 90.00 54939.00 88888.00 2012-06-30 01:25:31.000 182 12606.05 89.97 54938.97 88888.00 2012-06-30 01:25:31.125 182 12606.02 89.97 54938.97 88888.00 2012-06-30 01:25:31.250 182 12606.00 89.97 54939.00 88888.00 2012-06-30 01:25:31.375 182 12606.00 89.97 54939.03 88888.00 2012-06-30 01:25:31.500 182 12606.00 89.97 54939.03 88888.00 2012-06-30 01:25:31.625 182 12605.92 89.97 54939.03 88888.00 2012-06-30 01:25:31.750 182 12605.98 89.97 54939.03 88888.00 2012-06-30 01:25:31.875 182 12606.02 89.97 54939.03 88888.00 2012-06-30 01:25:32.000 182 12606.02 90.00 54939.00 88888.00 2012-06-30 01:25:32.125 182 12606.02 89.97 54938.97 88888.00 2012-06-30 01:25:32.250 182 12606.02 89.97 54938.97 88888.00 2012-06-30 01:25:32.375 182 12606.02 90.00 54939.00 88888.00 2012-06-30 01:25:32.500 182 12605.98 89.97 54939.00 88888.00 2012-06-30 01:25:32.625 182 12605.95 89.97 54939.03 88888.00 2012-06-30 01:25:32.750 182 12606.05 89.92 54939.00 88888.00 2012-06-30 01:25:32.875 182 12606.10 89.92 54939.00 88888.00 2012-06-30 01:25:33.000 182 12606.17 89.95 54939.00 88888.00 2012-06-30 01:25:33.125 182 12606.12 90.00 54939.00 88888.00 2012-06-30 01:25:33.250 182 12605.98 89.95 54938.97 88888.00 2012-06-30 01:25:33.375 182 12606.00 89.92 54938.95 88888.00 2012-06-30 01:25:33.500 182 12606.02 89.97 54938.95 88888.00 2012-06-30 01:25:33.625 182 12605.95 89.95 54938.97 88888.00 2012-06-30 01:25:33.750 182 12605.98 89.92 54938.97 88888.00 2012-06-30 01:25:33.875 182 12606.02 89.97 54939.00 88888.00 2012-06-30 01:25:34.000 182 12606.02 90.00 54939.00 88888.00 2012-06-30 01:25:34.125 182 12606.05 90.03 54939.00 88888.00 2012-06-30 01:25:34.250 182 12606.02 89.97 54938.97 88888.00 2012-06-30 01:25:34.375 182 12606.05 89.97 54938.95 88888.00 2012-06-30 01:25:34.500 182 12606.08 89.95 54938.93 88888.00 2012-06-30 01:25:34.625 182 12606.10 89.95 54938.95 88888.00 2012-06-30 01:25:34.750 182 12606.05 89.95 54938.97 88888.00 2012-06-30 01:25:34.875 182 12606.02 89.97 54938.97 88888.00 2012-06-30 01:25:35.000 182 12606.08 89.97 54938.95 88888.00 2012-06-30 01:25:35.125 182 12606.08 89.97 54938.95 88888.00 2012-06-30 01:25:35.250 182 12606.02 89.97 54938.95 88888.00 2012-06-30 01:25:35.375 182 12606.00 89.95 54938.95 88888.00 2012-06-30 01:25:35.500 182 12605.98 89.90 54938.95 88888.00 2012-06-30 01:25:35.625 182 12605.98 89.92 54938.97 88888.00 2012-06-30 01:25:35.750 182 12605.95 89.92 54938.95 88888.00 2012-06-30 01:25:35.875 182 12605.98 89.92 54938.95 88888.00 2012-06-30 01:25:36.000 182 12606.02 89.92 54938.95 88888.00 2012-06-30 01:25:36.125 182 12606.00 89.92 54938.97 88888.00 2012-06-30 01:25:36.250 182 12605.92 89.90 54938.97 88888.00 2012-06-30 01:25:36.375 182 12605.88 89.88 54938.97 88888.00 2012-06-30 01:25:36.500 182 12605.85 89.85 54938.95 88888.00 2012-06-30 01:25:36.625 182 12605.88 89.83 54938.95 88888.00 2012-06-30 01:25:36.750 182 12605.88 89.85 54938.95 88888.00 2012-06-30 01:25:36.875 182 12605.88 89.88 54938.93 88888.00 2012-06-30 01:25:37.000 182 12605.85 89.92 54938.97 88888.00 2012-06-30 01:25:37.125 182 12605.85 89.90 54938.97 88888.00 2012-06-30 01:25:37.250 182 12605.77 89.88 54938.97 88888.00 2012-06-30 01:25:37.375 182 12605.73 89.85 54938.97 88888.00 2012-06-30 01:25:37.500 182 12605.67 89.83 54938.95 88888.00 2012-06-30 01:25:37.625 182 12605.70 89.83 54938.97 88888.00 2012-06-30 01:25:37.750 182 12605.73 89.85 54938.97 88888.00 2012-06-30 01:25:37.875 182 12605.75 89.83 54938.97 88888.00 2012-06-30 01:25:38.000 182 12605.70 89.78 54938.95 88888.00 2012-06-30 01:25:38.125 182 12605.67 89.80 54938.97 88888.00 2012-06-30 01:25:38.250 182 12605.73 89.80 54938.97 88888.00 2012-06-30 01:25:38.375 182 12605.73 89.80 54938.97 88888.00 2012-06-30 01:25:38.500 182 12605.70 89.80 54938.95 88888.00 2012-06-30 01:25:38.625 182 12605.80 89.83 54938.97 88888.00 2012-06-30 01:25:38.750 182 12605.85 89.85 54938.97 88888.00 2012-06-30 01:25:38.875 182 12605.83 89.83 54938.97 88888.00 2012-06-30 01:25:39.000 182 12605.73 89.85 54938.97 88888.00 2012-06-30 01:25:39.125 182 12605.62 89.83 54938.97 88888.00 2012-06-30 01:25:39.250 182 12605.58 89.80 54938.97 88888.00 2012-06-30 01:25:39.375 182 12605.52 89.78 54938.95 88888.00 2012-06-30 01:25:39.500 182 12605.50 89.75 54938.95 88888.00 2012-06-30 01:25:39.625 182 12605.52 89.75 54938.97 88888.00 2012-06-30 01:25:39.750 182 12605.58 89.75 54938.97 88888.00 2012-06-30 01:25:39.875 182 12605.62 89.78 54939.00 88888.00 2012-06-30 01:25:40.000 182 12605.60 89.78 54938.97 88888.00 2012-06-30 01:25:40.125 182 12605.60 89.75 54938.97 88888.00 2012-06-30 01:25:40.250 182 12605.65 89.72 54938.97 88888.00 2012-06-30 01:25:40.375 182 12605.62 89.72 54938.95 88888.00 2012-06-30 01:25:40.500 182 12605.60 89.72 54938.93 88888.00 2012-06-30 01:25:40.625 182 12605.58 89.70 54938.93 88888.00 2012-06-30 01:25:40.750 182 12605.55 89.72 54938.93 88888.00 2012-06-30 01:25:40.875 182 12605.58 89.78 54938.93 88888.00 2012-06-30 01:25:41.000 182 12605.62 89.78 54938.95 88888.00 2012-06-30 01:25:41.125 182 12605.58 89.78 54938.93 88888.00 2012-06-30 01:25:41.250 182 12605.48 89.72 54938.88 88888.00 2012-06-30 01:25:41.375 182 12605.52 89.75 54938.90 88888.00 2012-06-30 01:25:41.500 182 12605.55 89.78 54938.93 88888.00 2012-06-30 01:25:41.625 182 12605.55 89.78 54938.97 88888.00 2012-06-30 01:25:41.750 182 12605.58 89.78 54938.97 88888.00 2012-06-30 01:25:41.875 182 12605.58 89.80 54938.97 88888.00 2012-06-30 01:25:42.000 182 12605.55 89.78 54938.95 88888.00 2012-06-30 01:25:42.125 182 12605.50 89.75 54938.95 88888.00 2012-06-30 01:25:42.250 182 12605.45 89.78 54938.95 88888.00 2012-06-30 01:25:42.375 182 12605.45 89.75 54938.95 88888.00 2012-06-30 01:25:42.500 182 12605.48 89.75 54938.95 88888.00 2012-06-30 01:25:42.625 182 12605.40 89.75 54938.95 88888.00 2012-06-30 01:25:42.750 182 12605.33 89.70 54938.95 88888.00 2012-06-30 01:25:42.875 182 12605.33 89.72 54938.97 88888.00 2012-06-30 01:25:43.000 182 12605.38 89.75 54938.95 88888.00 2012-06-30 01:25:43.125 182 12605.40 89.75 54938.97 88888.00 2012-06-30 01:25:43.250 182 12605.30 89.70 54938.97 88888.00 2012-06-30 01:25:43.375 182 12605.25 89.67 54938.97 88888.00 2012-06-30 01:25:43.500 182 12605.25 89.65 54939.00 88888.00 2012-06-30 01:25:43.625 182 12605.30 89.67 54938.97 88888.00 2012-06-30 01:25:43.750 182 12605.23 89.65 54938.97 88888.00 2012-06-30 01:25:43.875 182 12605.15 89.62 54938.95 88888.00 2012-06-30 01:25:44.000 182 12605.15 89.62 54938.93 88888.00 2012-06-30 01:25:44.125 182 12605.20 89.62 54938.97 88888.00 2012-06-30 01:25:44.250 182 12605.17 89.60 54938.97 88888.00 2012-06-30 01:25:44.375 182 12605.25 89.60 54938.97 88888.00 2012-06-30 01:25:44.500 182 12605.20 89.58 54938.95 88888.00 2012-06-30 01:25:44.625 182 12605.15 89.58 54938.93 88888.00 2012-06-30 01:25:44.750 182 12605.17 89.58 54938.93 88888.00 2012-06-30 01:25:44.875 182 12605.15 89.55 54938.95 88888.00 2012-06-30 01:25:45.000 182 12605.15 89.58 54939.00 88888.00 2012-06-30 01:25:45.125 182 12605.12 89.58 54939.00 88888.00 2012-06-30 01:25:45.250 182 12605.12 89.55 54938.97 88888.00 2012-06-30 01:25:45.375 182 12605.20 89.58 54938.97 88888.00 2012-06-30 01:25:45.500 182 12605.20 89.58 54938.97 88888.00 2012-06-30 01:25:45.625 182 12605.17 89.58 54938.95 88888.00 2012-06-30 01:25:45.750 182 12605.12 89.55 54938.95 88888.00 2012-06-30 01:25:45.875 182 12605.08 89.53 54938.93 88888.00 2012-06-30 01:25:46.000 182 12605.10 89.53 54938.95 88888.00 2012-06-30 01:25:46.125 182 12605.08 89.55 54938.95 88888.00 2012-06-30 01:25:46.250 182 12605.05 89.58 54938.97 88888.00 2012-06-30 01:25:46.375 182 12605.15 89.55 54938.95 88888.00 2012-06-30 01:25:46.500 182 12605.17 89.53 54938.95 88888.00 2012-06-30 01:25:46.625 182 12605.12 89.47 54938.93 88888.00 2012-06-30 01:25:46.750 182 12605.10 89.47 54938.93 88888.00 2012-06-30 01:25:46.875 182 12605.17 89.50 54938.95 88888.00 2012-06-30 01:25:47.000 182 12605.20 89.53 54938.97 88888.00 2012-06-30 01:25:47.125 182 12605.15 89.50 54938.93 88888.00 2012-06-30 01:25:47.250 182 12605.10 89.47 54938.93 88888.00 2012-06-30 01:25:47.375 182 12605.08 89.47 54938.93 88888.00 2012-06-30 01:25:47.500 182 12605.12 89.50 54938.95 88888.00 2012-06-30 01:25:47.625 182 12605.20 89.50 54938.95 88888.00 2012-06-30 01:25:47.750 182 12605.17 89.50 54938.93 88888.00 2012-06-30 01:25:47.875 182 12605.12 89.55 54938.93 88888.00 2012-06-30 01:25:48.000 182 12605.10 89.53 54938.93 88888.00 2012-06-30 01:25:48.125 182 12605.05 89.50 54938.93 88888.00 2012-06-30 01:25:48.250 182 12605.02 89.50 54938.90 88888.00 2012-06-30 01:25:48.375 182 12605.05 89.50 54938.93 88888.00 2012-06-30 01:25:48.500 182 12605.00 89.50 54938.95 88888.00 2012-06-30 01:25:48.625 182 12604.98 89.50 54938.95 88888.00 2012-06-30 01:25:48.750 182 12604.98 89.53 54938.97 88888.00 2012-06-30 01:25:48.875 182 12605.02 89.53 54938.97 88888.00 2012-06-30 01:25:49.000 182 12605.05 89.50 54938.95 88888.00 2012-06-30 01:25:49.125 182 12604.95 89.45 54938.93 88888.00 2012-06-30 01:25:49.250 182 12604.95 89.40 54938.90 88888.00 2012-06-30 01:25:49.375 182 12605.00 89.42 54938.93 88888.00 2012-06-30 01:25:49.500 182 12605.00 89.45 54938.93 88888.00 2012-06-30 01:25:49.625 182 12605.05 89.50 54938.95 88888.00 2012-06-30 01:25:49.750 182 12605.08 89.50 54938.97 88888.00 2012-06-30 01:25:49.875 182 12605.02 89.42 54938.95 88888.00 2012-06-30 01:25:50.000 182 12604.98 89.42 54938.90 88888.00 2012-06-30 01:25:50.125 182 12605.02 89.42 54938.93 88888.00 2012-06-30 01:25:50.250 182 12605.02 89.45 54938.97 88888.00 2012-06-30 01:25:50.375 182 12604.98 89.45 54938.95 88888.00 2012-06-30 01:25:50.500 182 12604.92 89.45 54938.95 88888.00 2012-06-30 01:25:50.625 182 12604.98 89.42 54938.95 88888.00 2012-06-30 01:25:50.750 182 12605.08 89.40 54938.93 88888.00 2012-06-30 01:25:50.875 182 12605.05 89.35 54938.93 88888.00 2012-06-30 01:25:51.000 182 12604.98 89.35 54938.93 88888.00 2012-06-30 01:25:51.125 182 12604.95 89.38 54938.93 88888.00 2012-06-30 01:25:51.250 182 12604.95 89.38 54938.93 88888.00 2012-06-30 01:25:51.375 182 12604.95 89.35 54938.90 88888.00 2012-06-30 01:25:51.500 182 12604.88 89.33 54938.88 88888.00 2012-06-30 01:25:51.625 182 12604.90 89.33 54938.90 88888.00 2012-06-30 01:25:51.750 182 12604.95 89.33 54938.93 88888.00 2012-06-30 01:25:51.875 182 12604.88 89.30 54938.90 88888.00 2012-06-30 01:25:52.000 182 12604.90 89.33 54938.88 88888.00 2012-06-30 01:25:52.125 182 12604.95 89.30 54938.90 88888.00 2012-06-30 01:25:52.250 182 12604.95 89.33 54938.93 88888.00 2012-06-30 01:25:52.375 182 12604.92 89.30 54938.93 88888.00 2012-06-30 01:25:52.500 182 12604.95 89.28 54938.95 88888.00 2012-06-30 01:25:52.625 182 12604.95 89.30 54938.93 88888.00 2012-06-30 01:25:52.750 182 12604.92 89.28 54938.93 88888.00 2012-06-30 01:25:52.875 182 12604.85 89.25 54938.88 88888.00 2012-06-30 01:25:53.000 182 12604.83 89.22 54938.88 88888.00 2012-06-30 01:25:53.125 182 12604.88 89.30 54938.93 88888.00 2012-06-30 01:25:53.250 182 12604.90 89.33 54938.93 88888.00 2012-06-30 01:25:53.375 182 12604.90 89.35 54938.90 88888.00 2012-06-30 01:25:53.500 182 12604.85 89.33 54938.93 88888.00 2012-06-30 01:25:53.625 182 12604.80 89.28 54938.90 88888.00 2012-06-30 01:25:53.750 182 12604.80 89.25 54938.90 88888.00 2012-06-30 01:25:53.875 182 12604.83 89.25 54938.90 88888.00 2012-06-30 01:25:54.000 182 12604.85 89.28 54938.90 88888.00 2012-06-30 01:25:54.125 182 12604.88 89.33 54938.90 88888.00 2012-06-30 01:25:54.250 182 12604.90 89.33 54938.90 88888.00 2012-06-30 01:25:54.375 182 12604.88 89.30 54938.90 88888.00 2012-06-30 01:25:54.500 182 12604.88 89.25 54938.88 88888.00 2012-06-30 01:25:54.625 182 12604.88 89.25 54938.90 88888.00 2012-06-30 01:25:54.750 182 12604.95 89.30 54938.90 88888.00 2012-06-30 01:25:54.875 182 12604.95 89.30 54938.85 88888.00 2012-06-30 01:25:55.000 182 12604.88 89.28 54938.85 88888.00 2012-06-30 01:25:55.125 182 12604.88 89.25 54938.85 88888.00 2012-06-30 01:25:55.250 182 12604.88 89.22 54938.85 88888.00 2012-06-30 01:25:55.375 182 12604.85 89.22 54938.85 88888.00 2012-06-30 01:25:55.500 182 12604.88 89.25 54938.88 88888.00 2012-06-30 01:25:55.625 182 12604.88 89.28 54938.88 88888.00 2012-06-30 01:25:55.750 182 12604.88 89.30 54938.93 88888.00 2012-06-30 01:25:55.875 182 12604.85 89.33 54938.93 88888.00 2012-06-30 01:25:56.000 182 12604.85 89.30 54938.90 88888.00 2012-06-30 01:25:56.125 182 12604.83 89.25 54938.88 88888.00 2012-06-30 01:25:56.250 182 12604.80 89.22 54938.88 88888.00 2012-06-30 01:25:56.375 182 12604.83 89.28 54938.88 88888.00 2012-06-30 01:25:56.500 182 12604.80 89.20 54938.85 88888.00 2012-06-30 01:25:56.625 182 12604.80 89.17 54938.88 88888.00 2012-06-30 01:25:56.750 182 12604.75 89.22 54938.85 88888.00 2012-06-30 01:25:56.875 182 12604.70 89.20 54938.88 88888.00 2012-06-30 01:25:57.000 182 12604.65 89.20 54938.90 88888.00 2012-06-30 01:25:57.125 182 12604.62 89.22 54938.90 88888.00 2012-06-30 01:25:57.250 182 12604.65 89.25 54938.88 88888.00 2012-06-30 01:25:57.375 182 12604.65 89.20 54938.88 88888.00 2012-06-30 01:25:57.500 182 12604.58 89.17 54938.90 88888.00 2012-06-30 01:25:57.625 182 12604.60 89.20 54938.90 88888.00 2012-06-30 01:25:57.750 182 12604.65 89.17 54938.90 88888.00 2012-06-30 01:25:57.875 182 12604.58 89.15 54938.88 88888.00 2012-06-30 01:25:58.000 182 12604.52 89.15 54938.85 88888.00 2012-06-30 01:25:58.125 182 12604.55 89.12 54938.88 88888.00 2012-06-30 01:25:58.250 182 12604.60 89.15 54938.88 88888.00 2012-06-30 01:25:58.375 182 12604.58 89.17 54938.90 88888.00 2012-06-30 01:25:58.500 182 12604.55 89.15 54938.88 88888.00 2012-06-30 01:25:58.625 182 12604.58 89.12 54938.88 88888.00 2012-06-30 01:25:58.750 182 12604.50 89.12 54938.88 88888.00 2012-06-30 01:25:58.875 182 12604.42 89.12 54938.88 88888.00 2012-06-30 01:25:59.000 182 12604.45 89.10 54938.90 88888.00 2012-06-30 01:25:59.125 182 12604.55 89.17 54938.90 88888.00 2012-06-30 01:25:59.250 182 12604.50 89.12 54938.88 88888.00 2012-06-30 01:25:59.375 182 12604.50 89.10 54938.82 88888.00 2012-06-30 01:25:59.500 182 12604.50 89.10 54938.85 88888.00 2012-06-30 01:25:59.625 182 12604.50 89.10 54938.85 88888.00 2012-06-30 01:25:59.750 182 12604.55 89.12 54938.88 88888.00 2012-06-30 01:25:59.875 182 12604.58 89.15 54938.88 88888.00 2012-06-30 01:26:00.000 182 12604.52 89.17 54938.85 88888.00 2012-06-30 01:26:00.125 182 12604.50 89.22 54938.85 88888.00 2012-06-30 01:26:00.250 182 12604.48 89.20 54938.85 88888.00 2012-06-30 01:26:00.375 182 12604.45 89.20 54938.85 88888.00 2012-06-30 01:26:00.500 182 12604.42 89.15 54938.82 88888.00 2012-06-30 01:26:00.625 182 12604.45 89.17 54938.88 88888.00 2012-06-30 01:26:00.750 182 12604.40 89.25 54938.88 88888.00 2012-06-30 01:26:00.875 182 12604.35 89.22 54938.85 88888.00 2012-06-30 01:26:01.000 182 12604.38 89.20 54938.80 88888.00 2012-06-30 01:26:01.125 182 12604.35 89.17 54938.82 88888.00 2012-06-30 01:26:01.250 182 12604.42 89.15 54938.80 88888.00 2012-06-30 01:26:01.375 182 12604.48 89.12 54938.80 88888.00 2012-06-30 01:26:01.500 182 12604.48 89.20 54938.82 88888.00 2012-06-30 01:26:01.625 182 12604.48 89.22 54938.80 88888.00 2012-06-30 01:26:01.750 182 12604.50 89.25 54938.82 88888.00 2012-06-30 01:26:01.875 182 12604.48 89.22 54938.82 88888.00 2012-06-30 01:26:02.000 182 12604.45 89.20 54938.80 88888.00 2012-06-30 01:26:02.125 182 12604.48 89.20 54938.82 88888.00 2012-06-30 01:26:02.250 182 12604.50 89.22 54938.85 88888.00 2012-06-30 01:26:02.375 182 12604.55 89.20 54938.85 88888.00 2012-06-30 01:26:02.500 182 12604.52 89.20 54938.82 88888.00 2012-06-30 01:26:02.625 182 12604.52 89.17 54938.82 88888.00 2012-06-30 01:26:02.750 182 12604.52 89.17 54938.80 88888.00 2012-06-30 01:26:02.875 182 12604.48 89.17 54938.80 88888.00 2012-06-30 01:26:03.000 182 12604.50 89.20 54938.80 88888.00 2012-06-30 01:26:03.125 182 12604.52 89.17 54938.80 88888.00 2012-06-30 01:26:03.250 182 12604.45 89.22 54938.80 88888.00 2012-06-30 01:26:03.375 182 12604.45 89.28 54938.80 88888.00 2012-06-30 01:26:03.500 182 12604.52 89.22 54938.80 88888.00 2012-06-30 01:26:03.625 182 12604.52 89.20 54938.80 88888.00 2012-06-30 01:26:03.750 182 12604.50 89.17 54938.78 88888.00 2012-06-30 01:26:03.875 182 12604.42 89.17 54938.78 88888.00 2012-06-30 01:26:04.000 182 12604.40 89.12 54938.75 88888.00 2012-06-30 01:26:04.125 182 12604.38 89.12 54938.78 88888.00 2012-06-30 01:26:04.250 182 12604.33 89.15 54938.82 88888.00 2012-06-30 01:26:04.375 182 12604.33 89.17 54938.80 88888.00 2012-06-30 01:26:04.500 182 12604.27 89.17 54938.78 88888.00 2012-06-30 01:26:04.625 182 12604.27 89.12 54938.78 88888.00 2012-06-30 01:26:04.750 182 12604.30 89.12 54938.78 88888.00 2012-06-30 01:26:04.875 182 12604.33 89.12 54938.78 88888.00 2012-06-30 01:26:05.000 182 12604.25 89.10 54938.80 88888.00 2012-06-30 01:26:05.125 182 12604.23 89.10 54938.82 88888.00 2012-06-30 01:26:05.250 182 12604.23 89.15 54938.82 88888.00 2012-06-30 01:26:05.375 182 12604.30 89.10 54938.78 88888.00 2012-06-30 01:26:05.500 182 12604.33 89.12 54938.80 88888.00 2012-06-30 01:26:05.625 182 12604.27 89.15 54938.82 88888.00 2012-06-30 01:26:05.750 182 12604.20 89.12 54938.80 88888.00 2012-06-30 01:26:05.875 182 12604.27 89.10 54938.80 88888.00 2012-06-30 01:26:06.000 182 12604.25 89.12 54938.80 88888.00 2012-06-30 01:26:06.125 182 12604.27 89.12 54938.80 88888.00 2012-06-30 01:26:06.250 182 12604.27 89.10 54938.80 88888.00 2012-06-30 01:26:06.375 182 12604.27 89.10 54938.80 88888.00 2012-06-30 01:26:06.500 182 12604.25 89.08 54938.80 88888.00 2012-06-30 01:26:06.625 182 12604.27 89.10 54938.78 88888.00 2012-06-30 01:26:06.750 182 12604.23 89.08 54938.75 88888.00 2012-06-30 01:26:06.875 182 12604.27 89.05 54938.78 88888.00 2012-06-30 01:26:07.000 182 12604.30 89.08 54938.78 88888.00 2012-06-30 01:26:07.125 182 12604.25 89.08 54938.78 88888.00 2012-06-30 01:26:07.250 182 12604.25 89.05 54938.80 88888.00 2012-06-30 01:26:07.375 182 12604.30 89.08 54938.75 88888.00 2012-06-30 01:26:07.500 182 12604.27 89.05 54938.78 88888.00 2012-06-30 01:26:07.625 182 12604.25 89.05 54938.78 88888.00 2012-06-30 01:26:07.750 182 12604.17 89.08 54938.72 88888.00 2012-06-30 01:26:07.875 182 12604.20 89.10 54938.75 88888.00 2012-06-30 01:26:08.000 182 12604.27 89.10 54938.78 88888.00 2012-06-30 01:26:08.125 182 12604.27 89.08 54938.78 88888.00 2012-06-30 01:26:08.250 182 12604.25 89.08 54938.78 88888.00 2012-06-30 01:26:08.375 182 12604.23 89.12 54938.75 88888.00 2012-06-30 01:26:08.500 182 12604.25 89.10 54938.78 88888.00 2012-06-30 01:26:08.625 182 12604.27 89.12 54938.78 88888.00 2012-06-30 01:26:08.750 182 12604.25 89.10 54938.78 88888.00 2012-06-30 01:26:08.875 182 12604.20 89.05 54938.78 88888.00 2012-06-30 01:26:09.000 182 12604.15 89.03 54938.78 88888.00 2012-06-30 01:26:09.125 182 12604.23 89.05 54938.78 88888.00 2012-06-30 01:26:09.250 182 12604.30 89.03 54938.78 88888.00 2012-06-30 01:26:09.375 182 12604.27 89.03 54938.72 88888.00 2012-06-30 01:26:09.500 182 12604.17 89.03 54938.75 88888.00 2012-06-30 01:26:09.625 182 12604.08 89.03 54938.75 88888.00 2012-06-30 01:26:09.750 182 12604.15 89.03 54938.78 88888.00 2012-06-30 01:26:09.875 182 12604.15 89.00 54938.80 88888.00 2012-06-30 01:26:10.000 182 12604.12 89.03 54938.78 88888.00 2012-06-30 01:26:10.125 182 12604.10 89.00 54938.75 88888.00 2012-06-30 01:26:10.250 182 12604.05 88.95 54938.72 88888.00 2012-06-30 01:26:10.375 182 12604.08 88.97 54938.75 88888.00 2012-06-30 01:26:10.500 182 12604.08 89.08 54938.80 88888.00 2012-06-30 01:26:10.625 182 12604.08 89.03 54938.78 88888.00 2012-06-30 01:26:10.750 182 12604.08 88.97 54938.78 88888.00 2012-06-30 01:26:10.875 182 12604.02 88.95 54938.75 88888.00 2012-06-30 01:26:11.000 182 12604.05 88.97 54938.75 88888.00 2012-06-30 01:26:11.125 182 12604.02 88.95 54938.80 88888.00 2012-06-30 01:26:11.250 182 12603.98 88.90 54938.80 88888.00 2012-06-30 01:26:11.375 182 12604.00 88.92 54938.78 88888.00 2012-06-30 01:26:11.500 182 12603.92 88.90 54938.75 88888.00 2012-06-30 01:26:11.625 182 12603.90 88.88 54938.75 88888.00 2012-06-30 01:26:11.750 182 12603.95 88.92 54938.75 88888.00 2012-06-30 01:26:11.875 182 12603.95 88.92 54938.78 88888.00 2012-06-30 01:26:12.000 182 12603.95 88.88 54938.75 88888.00 2012-06-30 01:26:12.125 182 12603.90 88.85 54938.78 88888.00 2012-06-30 01:26:12.250 182 12603.85 88.85 54938.82 88888.00 2012-06-30 01:26:12.375 182 12603.88 88.90 54938.82 88888.00 2012-06-30 01:26:12.500 182 12603.90 88.88 54938.80 88888.00 2012-06-30 01:26:12.625 182 12603.83 88.85 54938.75 88888.00 2012-06-30 01:26:12.750 182 12603.80 88.88 54938.75 88888.00 2012-06-30 01:26:12.875 182 12603.85 88.90 54938.78 88888.00 2012-06-30 01:26:13.000 182 12603.88 88.88 54938.78 88888.00 2012-06-30 01:26:13.125 182 12603.83 88.83 54938.78 88888.00 2012-06-30 01:26:13.250 182 12603.77 88.83 54938.78 88888.00 2012-06-30 01:26:13.375 182 12603.75 88.83 54938.80 88888.00 2012-06-30 01:26:13.500 182 12603.80 88.85 54938.80 88888.00 2012-06-30 01:26:13.625 182 12603.80 88.83 54938.75 88888.00 2012-06-30 01:26:13.750 182 12603.80 88.80 54938.75 88888.00 2012-06-30 01:26:13.875 182 12603.88 88.80 54938.72 88888.00 2012-06-30 01:26:14.000 182 12603.88 88.83 54938.75 88888.00 2012-06-30 01:26:14.125 182 12603.83 88.83 54938.78 88888.00 2012-06-30 01:26:14.250 182 12603.75 88.83 54938.78 88888.00 2012-06-30 01:26:14.375 182 12603.70 88.83 54938.78 88888.00 2012-06-30 01:26:14.500 182 12603.77 88.83 54938.78 88888.00 2012-06-30 01:26:14.625 182 12603.88 88.88 54938.80 88888.00 2012-06-30 01:26:14.750 182 12603.88 88.88 54938.78 88888.00 2012-06-30 01:26:14.875 182 12603.88 88.88 54938.75 88888.00 2012-06-30 01:26:15.000 182 12603.88 88.85 54938.75 88888.00 2012-06-30 01:26:15.125 182 12603.85 88.85 54938.75 88888.00 2012-06-30 01:26:15.250 182 12603.85 88.85 54938.75 88888.00 2012-06-30 01:26:15.375 182 12603.92 88.83 54938.72 88888.00 2012-06-30 01:26:15.500 182 12603.90 88.83 54938.78 88888.00 2012-06-30 01:26:15.625 182 12603.90 88.85 54938.78 88888.00 2012-06-30 01:26:15.750 182 12603.85 88.85 54938.75 88888.00 2012-06-30 01:26:15.875 182 12603.85 88.80 54938.72 88888.00 2012-06-30 01:26:16.000 182 12603.90 88.80 54938.70 88888.00 2012-06-30 01:26:16.125 182 12603.92 88.80 54938.72 88888.00 2012-06-30 01:26:16.250 182 12603.95 88.83 54938.78 88888.00 2012-06-30 01:26:16.375 182 12603.95 88.83 54938.75 88888.00 2012-06-30 01:26:16.500 182 12603.88 88.80 54938.75 88888.00 2012-06-30 01:26:16.625 182 12603.83 88.83 54938.78 88888.00 2012-06-30 01:26:16.750 182 12603.85 88.83 54938.78 88888.00 2012-06-30 01:26:16.875 182 12603.83 88.83 54938.78 88888.00 2012-06-30 01:26:17.000 182 12603.80 88.80 54938.75 88888.00 2012-06-30 01:26:17.125 182 12603.80 88.85 54938.80 88888.00 2012-06-30 01:26:17.250 182 12603.77 88.83 54938.80 88888.00 2012-06-30 01:26:17.375 182 12603.75 88.83 54938.78 88888.00 2012-06-30 01:26:17.500 182 12603.73 88.78 54938.72 88888.00 2012-06-30 01:26:17.625 182 12603.77 88.80 54938.78 88888.00 2012-06-30 01:26:17.750 182 12603.75 88.78 54938.75 88888.00 2012-06-30 01:26:17.875 182 12603.70 88.78 54938.75 88888.00 2012-06-30 01:26:18.000 182 12603.73 88.75 54938.75 88888.00 2012-06-30 01:26:18.125 182 12603.75 88.75 54938.75 88888.00 2012-06-30 01:26:18.250 182 12603.70 88.78 54938.78 88888.00 2012-06-30 01:26:18.375 182 12603.73 88.80 54938.78 88888.00 2012-06-30 01:26:18.500 182 12603.67 88.75 54938.75 88888.00 2012-06-30 01:26:18.625 182 12603.62 88.72 54938.72 88888.00 2012-06-30 01:26:18.750 182 12603.70 88.70 54938.75 88888.00 2012-06-30 01:26:18.875 182 12603.75 88.72 54938.75 88888.00 2012-06-30 01:26:19.000 182 12603.67 88.72 54938.75 88888.00 2012-06-30 01:26:19.125 182 12603.65 88.67 54938.70 88888.00 2012-06-30 01:26:19.250 182 12603.65 88.72 54938.75 88888.00 2012-06-30 01:26:19.375 182 12603.75 88.75 54938.75 88888.00 2012-06-30 01:26:19.500 182 12603.70 88.72 54938.75 88888.00 2012-06-30 01:26:19.625 182 12603.62 88.72 54938.72 88888.00 2012-06-30 01:26:19.750 182 12603.55 88.70 54938.72 88888.00 2012-06-30 01:26:19.875 182 12603.55 88.70 54938.72 88888.00 2012-06-30 01:26:20.000 182 12603.62 88.72 54938.70 88888.00 2012-06-30 01:26:20.125 182 12603.70 88.75 54938.75 88888.00 2012-06-30 01:26:20.250 182 12603.65 88.70 54938.72 88888.00 2012-06-30 01:26:20.375 182 12603.62 88.70 54938.70 88888.00 2012-06-30 01:26:20.500 182 12603.60 88.67 54938.70 88888.00 2012-06-30 01:26:20.625 182 12603.62 88.67 54938.70 88888.00 2012-06-30 01:26:20.750 182 12603.65 88.67 54938.70 88888.00 2012-06-30 01:26:20.875 182 12603.65 88.70 54938.68 88888.00 2012-06-30 01:26:21.000 182 12603.60 88.67 54938.65 88888.00 2012-06-30 01:26:21.125 182 12603.60 88.70 54938.68 88888.00 2012-06-30 01:26:21.250 182 12603.62 88.70 54938.68 88888.00 2012-06-30 01:26:21.375 182 12603.60 88.70 54938.70 88888.00 2012-06-30 01:26:21.500 182 12603.58 88.70 54938.72 88888.00 2012-06-30 01:26:21.625 182 12603.62 88.72 54938.75 88888.00 2012-06-30 01:26:21.750 182 12603.62 88.72 54938.72 88888.00 2012-06-30 01:26:21.875 182 12603.62 88.72 54938.70 88888.00 2012-06-30 01:26:22.000 182 12603.65 88.70 54938.65 88888.00 2012-06-30 01:26:22.125 182 12603.62 88.70 54938.70 88888.00 2012-06-30 01:26:22.250 182 12603.60 88.72 54938.70 88888.00 2012-06-30 01:26:22.375 182 12603.55 88.70 54938.68 88888.00 2012-06-30 01:26:22.500 182 12603.52 88.70 54938.70 88888.00 2012-06-30 01:26:22.625 182 12603.58 88.72 54938.70 88888.00 2012-06-30 01:26:22.750 182 12603.55 88.75 54938.68 88888.00 2012-06-30 01:26:22.875 182 12603.50 88.70 54938.65 88888.00 2012-06-30 01:26:23.000 182 12603.48 88.70 54938.68 88888.00 2012-06-30 01:26:23.125 182 12603.52 88.70 54938.68 88888.00 2012-06-30 01:26:23.250 182 12603.55 88.75 54938.70 88888.00 2012-06-30 01:26:23.375 182 12603.55 88.78 54938.72 88888.00 2012-06-30 01:26:23.500 182 12603.55 88.78 54938.72 88888.00 2012-06-30 01:26:23.625 182 12603.55 88.78 54938.72 88888.00 2012-06-30 01:26:23.750 182 12603.48 88.75 54938.68 88888.00 2012-06-30 01:26:23.875 182 12603.45 88.72 54938.62 88888.00 2012-06-30 01:26:24.000 182 12603.45 88.72 54938.65 88888.00 2012-06-30 01:26:24.125 182 12603.45 88.72 54938.68 88888.00 2012-06-30 01:26:24.250 182 12603.40 88.72 54938.68 88888.00 2012-06-30 01:26:24.375 182 12603.40 88.72 54938.68 88888.00 2012-06-30 01:26:24.500 182 12603.45 88.75 54938.68 88888.00 2012-06-30 01:26:24.625 182 12603.45 88.78 54938.65 88888.00 2012-06-30 01:26:24.750 182 12603.42 88.72 54938.65 88888.00 2012-06-30 01:26:24.875 182 12603.38 88.72 54938.62 88888.00 2012-06-30 01:26:25.000 182 12603.42 88.75 54938.65 88888.00 2012-06-30 01:26:25.125 182 12603.48 88.78 54938.65 88888.00 2012-06-30 01:26:25.250 182 12603.52 88.78 54938.70 88888.00 2012-06-30 01:26:25.375 182 12603.50 88.75 54938.70 88888.00 2012-06-30 01:26:25.500 182 12603.40 88.72 54938.65 88888.00 2012-06-30 01:26:25.625 182 12603.38 88.70 54938.65 88888.00 2012-06-30 01:26:25.750 182 12603.45 88.75 54938.68 88888.00 2012-06-30 01:26:25.875 182 12603.38 88.75 54938.72 88888.00 2012-06-30 01:26:26.000 182 12603.35 88.72 54938.68 88888.00 2012-06-30 01:26:26.125 182 12603.38 88.75 54938.68 88888.00 2012-06-30 01:26:26.250 182 12603.35 88.70 54938.70 88888.00 2012-06-30 01:26:26.375 182 12603.33 88.70 54938.70 88888.00 2012-06-30 01:26:26.500 182 12603.27 88.70 54938.72 88888.00 2012-06-30 01:26:26.625 182 12603.30 88.75 54938.72 88888.00 2012-06-30 01:26:26.750 182 12603.27 88.75 54938.72 88888.00 2012-06-30 01:26:26.875 182 12603.20 88.75 54938.68 88888.00 2012-06-30 01:26:27.000 182 12603.20 88.70 54938.65 88888.00 2012-06-30 01:26:27.125 182 12603.23 88.70 54938.65 88888.00 2012-06-30 01:26:27.250 182 12603.25 88.72 54938.65 88888.00 2012-06-30 01:26:27.375 182 12603.27 88.72 54938.70 88888.00 2012-06-30 01:26:27.500 182 12603.27 88.70 54938.72 88888.00 2012-06-30 01:26:27.625 182 12603.25 88.70 54938.75 88888.00 2012-06-30 01:26:27.750 182 12603.20 88.70 54938.70 88888.00 2012-06-30 01:26:27.875 182 12603.30 88.67 54938.70 88888.00 2012-06-30 01:26:28.000 182 12603.35 88.70 54938.70 88888.00 2012-06-30 01:26:28.125 182 12603.30 88.70 54938.72 88888.00 2012-06-30 01:26:28.250 182 12603.27 88.70 54938.68 88888.00 2012-06-30 01:26:28.375 182 12603.33 88.72 54938.70 88888.00 2012-06-30 01:26:28.500 182 12603.27 88.72 54938.68 88888.00 2012-06-30 01:26:28.625 182 12603.25 88.72 54938.70 88888.00 2012-06-30 01:26:28.750 182 12603.23 88.70 54938.65 88888.00 2012-06-30 01:26:28.875 182 12603.20 88.70 54938.68 88888.00 2012-06-30 01:26:29.000 182 12603.23 88.72 54938.68 88888.00 2012-06-30 01:26:29.125 182 12603.23 88.70 54938.68 88888.00 2012-06-30 01:26:29.250 182 12603.23 88.65 54938.68 88888.00 2012-06-30 01:26:29.375 182 12603.23 88.70 54938.68 88888.00 2012-06-30 01:26:29.500 182 12603.27 88.72 54938.70 88888.00 2012-06-30 01:26:29.625 182 12603.33 88.70 54938.70 88888.00 2012-06-30 01:26:29.750 182 12603.30 88.72 54938.70 88888.00 2012-06-30 01:26:29.875 182 12603.33 88.75 54938.72 88888.00 2012-06-30 01:26:30.000 182 12603.33 88.70 54938.65 88888.00 2012-06-30 01:26:30.125 182 12603.27 88.70 54938.62 88888.00 2012-06-30 01:26:30.250 182 12603.23 88.70 54938.65 88888.00 2012-06-30 01:26:30.375 182 12603.23 88.70 54938.65 88888.00 2012-06-30 01:26:30.500 182 12603.20 88.70 54938.62 88888.00 2012-06-30 01:26:30.625 182 12603.12 88.67 54938.60 88888.00 2012-06-30 01:26:30.750 182 12603.17 88.70 54938.60 88888.00 2012-06-30 01:26:30.875 182 12603.25 88.75 54938.62 88888.00 2012-06-30 01:26:31.000 182 12603.25 88.70 54938.60 88888.00 2012-06-30 01:26:31.125 182 12603.23 88.67 54938.57 88888.00 2012-06-30 01:26:31.250 182 12603.20 88.70 54938.60 88888.00 2012-06-30 01:26:31.375 182 12603.27 88.75 54938.60 88888.00 2012-06-30 01:26:31.500 182 12603.27 88.72 54938.60 88888.00 2012-06-30 01:26:31.625 182 12603.23 88.70 54938.60 88888.00 2012-06-30 01:26:31.750 182 12603.12 88.67 54938.60 88888.00 2012-06-30 01:26:31.875 182 12603.12 88.72 54938.65 88888.00 2012-06-30 01:26:32.000 182 12603.15 88.72 54938.65 88888.00 2012-06-30 01:26:32.125 182 12603.23 88.72 54938.68 88888.00 2012-06-30 01:26:32.250 182 12603.25 88.65 54938.60 88888.00 2012-06-30 01:26:32.375 182 12603.20 88.67 54938.60 88888.00 2012-06-30 01:26:32.500 182 12603.23 88.70 54938.60 88888.00 2012-06-30 01:26:32.625 182 12603.20 88.75 54938.62 88888.00 2012-06-30 01:26:32.750 182 12603.15 88.75 54938.62 88888.00 2012-06-30 01:26:32.875 182 12603.15 88.72 54938.65 88888.00 2012-06-30 01:26:33.000 182 12603.17 88.70 54938.60 88888.00 2012-06-30 01:26:33.125 182 12603.15 88.70 54938.62 88888.00 2012-06-30 01:26:33.250 182 12603.17 88.70 54938.65 88888.00 2012-06-30 01:26:33.375 182 12603.15 88.72 54938.65 88888.00 2012-06-30 01:26:33.500 182 12603.08 88.75 54938.65 88888.00 2012-06-30 01:26:33.625 182 12603.10 88.72 54938.65 88888.00 2012-06-30 01:26:33.750 182 12603.20 88.72 54938.62 88888.00 2012-06-30 01:26:33.875 182 12603.15 88.67 54938.60 88888.00 2012-06-30 01:26:34.000 182 12603.17 88.70 54938.57 88888.00 2012-06-30 01:26:34.125 182 12603.17 88.70 54938.62 88888.00 2012-06-30 01:26:34.250 182 12603.17 88.70 54938.65 88888.00 2012-06-30 01:26:34.375 182 12603.20 88.72 54938.62 88888.00 2012-06-30 01:26:34.500 182 12603.15 88.70 54938.62 88888.00 2012-06-30 01:26:34.625 182 12603.20 88.72 54938.60 88888.00 2012-06-30 01:26:34.750 182 12603.27 88.75 54938.65 88888.00 2012-06-30 01:26:34.875 182 12603.25 88.78 54938.65 88888.00 2012-06-30 01:26:35.000 182 12603.15 88.72 54938.60 88888.00 2012-06-30 01:26:35.125 182 12603.17 88.70 54938.60 88888.00 2012-06-30 01:26:35.250 182 12603.15 88.72 54938.57 88888.00 2012-06-30 01:26:35.375 182 12603.17 88.72 54938.57 88888.00 2012-06-30 01:26:35.500 182 12603.23 88.75 54938.57 88888.00 2012-06-30 01:26:35.625 182 12603.17 88.75 54938.60 88888.00 2012-06-30 01:26:35.750 182 12603.08 88.72 54938.55 88888.00 2012-06-30 01:26:35.875 182 12603.08 88.75 54938.55 88888.00 2012-06-30 01:26:36.000 182 12603.10 88.72 54938.55 88888.00 2012-06-30 01:26:36.125 182 12603.08 88.75 54938.57 88888.00 2012-06-30 01:26:36.250 182 12603.02 88.75 54938.57 88888.00 2012-06-30 01:26:36.375 182 12603.05 88.78 54938.57 88888.00 2012-06-30 01:26:36.500 182 12603.02 88.75 54938.57 88888.00 2012-06-30 01:26:36.625 182 12602.95 88.75 54938.57 88888.00 2012-06-30 01:26:36.750 182 12603.02 88.75 54938.60 88888.00 2012-06-30 01:26:36.875 182 12603.10 88.78 54938.57 88888.00 2012-06-30 01:26:37.000 182 12603.10 88.78 54938.55 88888.00 2012-06-30 01:26:37.125 182 12603.10 88.72 54938.53 88888.00 2012-06-30 01:26:37.250 182 12603.08 88.70 54938.57 88888.00 2012-06-30 01:26:37.375 182 12603.05 88.75 54938.57 88888.00 2012-06-30 01:26:37.500 182 12603.00 88.80 54938.60 88888.00 2012-06-30 01:26:37.625 182 12602.98 88.83 54938.57 88888.00 2012-06-30 01:26:37.750 182 12603.00 88.78 54938.55 88888.00 2012-06-30 01:26:37.875 182 12603.02 88.72 54938.53 88888.00 2012-06-30 01:26:38.000 182 12603.02 88.78 54938.55 88888.00 2012-06-30 01:26:38.125 182 12603.00 88.78 54938.57 88888.00 2012-06-30 01:26:38.250 182 12603.02 88.72 54938.53 88888.00 2012-06-30 01:26:38.375 182 12603.00 88.72 54938.53 88888.00 2012-06-30 01:26:38.500 182 12602.95 88.72 54938.53 88888.00 2012-06-30 01:26:38.625 182 12602.95 88.72 54938.55 88888.00 2012-06-30 01:26:38.750 182 12603.02 88.75 54938.55 88888.00 2012-06-30 01:26:38.875 182 12603.10 88.72 54938.53 88888.00 2012-06-30 01:26:39.000 182 12603.08 88.72 54938.53 88888.00 2012-06-30 01:26:39.125 182 12603.00 88.75 54938.55 88888.00 2012-06-30 01:26:39.250 182 12603.00 88.78 54938.55 88888.00 2012-06-30 01:26:39.375 182 12603.02 88.75 54938.53 88888.00 2012-06-30 01:26:39.500 182 12602.95 88.75 54938.55 88888.00 2012-06-30 01:26:39.625 182 12602.88 88.72 54938.53 88888.00 2012-06-30 01:26:39.750 182 12602.85 88.75 54938.55 88888.00 2012-06-30 01:26:39.875 182 12602.88 88.80 54938.60 88888.00 2012-06-30 01:26:40.000 182 12602.90 88.78 54938.57 88888.00 2012-06-30 01:26:40.125 182 12602.88 88.75 54938.53 88888.00 2012-06-30 01:26:40.250 182 12602.88 88.75 54938.50 88888.00 2012-06-30 01:26:40.375 182 12602.90 88.80 54938.57 88888.00 2012-06-30 01:26:40.500 182 12602.90 88.78 54938.57 88888.00 2012-06-30 01:26:40.625 182 12602.88 88.75 54938.53 88888.00 2012-06-30 01:26:40.750 182 12602.80 88.72 54938.50 88888.00 2012-06-30 01:26:40.875 182 12602.73 88.72 54938.50 88888.00 2012-06-30 01:26:41.000 182 12602.77 88.78 54938.53 88888.00 2012-06-30 01:26:41.125 182 12602.83 88.80 54938.50 88888.00 2012-06-30 01:26:41.250 182 12602.85 88.80 54938.53 88888.00 2012-06-30 01:26:41.375 182 12602.85 88.75 54938.50 88888.00 2012-06-30 01:26:41.500 182 12602.80 88.75 54938.50 88888.00 2012-06-30 01:26:41.625 182 12602.83 88.78 54938.55 88888.00 2012-06-30 01:26:41.750 182 12602.88 88.78 54938.55 88888.00 2012-06-30 01:26:41.875 182 12602.83 88.78 54938.55 88888.00 2012-06-30 01:26:42.000 182 12602.80 88.78 54938.53 88888.00 2012-06-30 01:26:42.125 182 12602.77 88.78 54938.53 88888.00 2012-06-30 01:26:42.250 182 12602.70 88.72 54938.50 88888.00 2012-06-30 01:26:42.375 182 12602.70 88.75 54938.53 88888.00 2012-06-30 01:26:42.500 182 12602.73 88.75 54938.55 88888.00 2012-06-30 01:26:42.625 182 12602.73 88.78 54938.55 88888.00 2012-06-30 01:26:42.750 182 12602.65 88.75 54938.55 88888.00 2012-06-30 01:26:42.875 182 12602.60 88.72 54938.50 88888.00 2012-06-30 01:26:43.000 182 12602.65 88.75 54938.53 88888.00 2012-06-30 01:26:43.125 182 12602.62 88.75 54938.53 88888.00 2012-06-30 01:26:43.250 182 12602.55 88.78 54938.50 88888.00 2012-06-30 01:26:43.375 182 12602.60 88.75 54938.53 88888.00 2012-06-30 01:26:43.500 182 12602.65 88.75 54938.47 88888.00 2012-06-30 01:26:43.625 182 12602.60 88.72 54938.47 88888.00 2012-06-30 01:26:43.750 182 12602.48 88.72 54938.47 88888.00 2012-06-30 01:26:43.875 182 12602.52 88.72 54938.53 88888.00 2012-06-30 01:26:44.000 182 12602.60 88.72 54938.50 88888.00 2012-06-30 01:26:44.125 182 12602.58 88.72 54938.53 88888.00 2012-06-30 01:26:44.250 182 12602.48 88.67 54938.53 88888.00 2012-06-30 01:26:44.375 182 12602.52 88.72 54938.53 88888.00 2012-06-30 01:26:44.500 182 12602.55 88.75 54938.50 88888.00 2012-06-30 01:26:44.625 182 12602.55 88.78 54938.50 88888.00 2012-06-30 01:26:44.750 182 12602.60 88.78 54938.53 88888.00 2012-06-30 01:26:44.875 182 12602.55 88.72 54938.50 88888.00 2012-06-30 01:26:45.000 182 12602.52 88.70 54938.47 88888.00 2012-06-30 01:26:45.125 182 12602.48 88.70 54938.47 88888.00 2012-06-30 01:26:45.250 182 12602.50 88.67 54938.47 88888.00 2012-06-30 01:26:45.375 182 12602.58 88.70 54938.50 88888.00 2012-06-30 01:26:45.500 182 12602.58 88.67 54938.45 88888.00 2012-06-30 01:26:45.625 182 12602.58 88.65 54938.47 88888.00 2012-06-30 01:26:45.750 182 12602.58 88.70 54938.50 88888.00 2012-06-30 01:26:45.875 182 12602.60 88.70 54938.53 88888.00 2012-06-30 01:26:46.000 182 12602.55 88.65 54938.53 88888.00 2012-06-30 01:26:46.125 182 12602.52 88.67 54938.53 88888.00 2012-06-30 01:26:46.250 182 12602.50 88.67 54938.53 88888.00 2012-06-30 01:26:46.375 182 12602.50 88.67 54938.50 88888.00 2012-06-30 01:26:46.500 182 12602.45 88.65 54938.47 88888.00 2012-06-30 01:26:46.625 182 12602.48 88.67 54938.47 88888.00 2012-06-30 01:26:46.750 182 12602.50 88.70 54938.53 88888.00 2012-06-30 01:26:46.875 182 12602.55 88.70 54938.53 88888.00 2012-06-30 01:26:47.000 182 12602.55 88.70 54938.53 88888.00 2012-06-30 01:26:47.125 182 12602.48 88.70 54938.50 88888.00 2012-06-30 01:26:47.250 182 12602.45 88.67 54938.50 88888.00 2012-06-30 01:26:47.375 182 12602.45 88.70 54938.50 88888.00 2012-06-30 01:26:47.500 182 12602.38 88.70 54938.50 88888.00 2012-06-30 01:26:47.625 182 12602.35 88.65 54938.50 88888.00 2012-06-30 01:26:47.750 182 12602.40 88.65 54938.50 88888.00 2012-06-30 01:26:47.875 182 12602.42 88.67 54938.53 88888.00 2012-06-30 01:26:48.000 182 12602.42 88.65 54938.47 88888.00 2012-06-30 01:26:48.125 182 12602.45 88.65 54938.47 88888.00 2012-06-30 01:26:48.250 182 12602.38 88.65 54938.50 88888.00 2012-06-30 01:26:48.375 182 12602.40 88.72 54938.53 88888.00 2012-06-30 01:26:48.500 182 12602.42 88.70 54938.50 88888.00 2012-06-30 01:26:48.625 182 12602.42 88.67 54938.50 88888.00 2012-06-30 01:26:48.750 182 12602.42 88.65 54938.47 88888.00 2012-06-30 01:26:48.875 182 12602.45 88.65 54938.50 88888.00 2012-06-30 01:26:49.000 182 12602.45 88.65 54938.50 88888.00 2012-06-30 01:26:49.125 182 12602.38 88.67 54938.50 88888.00 2012-06-30 01:26:49.250 182 12602.30 88.62 54938.47 88888.00 2012-06-30 01:26:49.375 182 12602.30 88.60 54938.43 88888.00 2012-06-30 01:26:49.500 182 12602.40 88.62 54938.45 88888.00 2012-06-30 01:26:49.625 182 12602.45 88.67 54938.47 88888.00 2012-06-30 01:26:49.750 182 12602.45 88.67 54938.47 88888.00 2012-06-30 01:26:49.875 182 12602.45 88.70 54938.47 88888.00 2012-06-30 01:26:50.000 182 12602.45 88.67 54938.45 88888.00 2012-06-30 01:26:50.125 182 12602.42 88.65 54938.45 88888.00 2012-06-30 01:26:50.250 182 12602.35 88.62 54938.47 88888.00 2012-06-30 01:26:50.375 182 12602.38 88.70 54938.47 88888.00 2012-06-30 01:26:50.500 182 12602.33 88.70 54938.47 88888.00 2012-06-30 01:26:50.625 182 12602.33 88.67 54938.47 88888.00 2012-06-30 01:26:50.750 182 12602.35 88.65 54938.47 88888.00 2012-06-30 01:26:50.875 182 12602.30 88.65 54938.47 88888.00 2012-06-30 01:26:51.000 182 12602.30 88.65 54938.47 88888.00 2012-06-30 01:26:51.125 182 12602.33 88.65 54938.47 88888.00 2012-06-30 01:26:51.250 182 12602.38 88.62 54938.47 88888.00 2012-06-30 01:26:51.375 182 12602.42 88.62 54938.45 88888.00 2012-06-30 01:26:51.500 182 12602.45 88.65 54938.45 88888.00 2012-06-30 01:26:51.625 182 12602.50 88.65 54938.45 88888.00 2012-06-30 01:26:51.750 182 12602.42 88.65 54938.47 88888.00 2012-06-30 01:26:51.875 182 12602.33 88.65 54938.45 88888.00 2012-06-30 01:26:52.000 182 12602.25 88.65 54938.45 88888.00 2012-06-30 01:26:52.125 182 12602.23 88.67 54938.45 88888.00 2012-06-30 01:26:52.250 182 12602.25 88.60 54938.47 88888.00 2012-06-30 01:26:52.375 182 12602.30 88.60 54938.47 88888.00 2012-06-30 01:26:52.500 182 12602.35 88.62 54938.45 88888.00 2012-06-30 01:26:52.625 182 12602.38 88.65 54938.47 88888.00 2012-06-30 01:26:52.750 182 12602.35 88.67 54938.50 88888.00 2012-06-30 01:26:52.875 182 12602.35 88.65 54938.50 88888.00 2012-06-30 01:26:53.000 182 12602.33 88.65 54938.45 88888.00 2012-06-30 01:26:53.125 182 12602.30 88.67 54938.45 88888.00 2012-06-30 01:26:53.250 182 12602.27 88.62 54938.43 88888.00 2012-06-30 01:26:53.375 182 12602.30 88.62 54938.43 88888.00 2012-06-30 01:26:53.500 182 12602.30 88.62 54938.47 88888.00 2012-06-30 01:26:53.625 182 12602.25 88.62 54938.45 88888.00 2012-06-30 01:26:53.750 182 12602.27 88.65 54938.45 88888.00 2012-06-30 01:26:53.875 182 12602.33 88.67 54938.47 88888.00 2012-06-30 01:26:54.000 182 12602.35 88.65 54938.45 88888.00 2012-06-30 01:26:54.125 182 12602.30 88.65 54938.45 88888.00 2012-06-30 01:26:54.250 182 12602.27 88.62 54938.45 88888.00 2012-06-30 01:26:54.375 182 12602.30 88.62 54938.43 88888.00 2012-06-30 01:26:54.500 182 12602.30 88.62 54938.45 88888.00 2012-06-30 01:26:54.625 182 12602.30 88.65 54938.43 88888.00 2012-06-30 01:26:54.750 182 12602.25 88.65 54938.45 88888.00 2012-06-30 01:26:54.875 182 12602.17 88.62 54938.45 88888.00 2012-06-30 01:26:55.000 182 12602.17 88.62 54938.45 88888.00 2012-06-30 01:26:55.125 182 12602.12 88.60 54938.45 88888.00 2012-06-30 01:26:55.250 182 12602.10 88.65 54938.45 88888.00 2012-06-30 01:26:55.375 182 12602.15 88.70 54938.45 88888.00 2012-06-30 01:26:55.500 182 12602.15 88.67 54938.43 88888.00 2012-06-30 01:26:55.625 182 12602.17 88.65 54938.40 88888.00 2012-06-30 01:26:55.750 182 12602.23 88.65 54938.43 88888.00 2012-06-30 01:26:55.875 182 12602.25 88.65 54938.43 88888.00 2012-06-30 01:26:56.000 182 12602.20 88.62 54938.43 88888.00 2012-06-30 01:26:56.125 182 12602.20 88.62 54938.43 88888.00 2012-06-30 01:26:56.250 182 12602.23 88.60 54938.40 88888.00 2012-06-30 01:26:56.375 182 12602.27 88.62 54938.38 88888.00 2012-06-30 01:26:56.500 182 12602.25 88.62 54938.38 88888.00 2012-06-30 01:26:56.625 182 12602.20 88.65 54938.40 88888.00 2012-06-30 01:26:56.750 182 12602.17 88.62 54938.40 88888.00 2012-06-30 01:26:56.875 182 12602.17 88.65 54938.40 88888.00 2012-06-30 01:26:57.000 182 12602.15 88.67 54938.40 88888.00 2012-06-30 01:26:57.125 182 12602.12 88.67 54938.43 88888.00 2012-06-30 01:26:57.250 182 12602.17 88.70 54938.45 88888.00 2012-06-30 01:26:57.375 182 12602.15 88.67 54938.43 88888.00 2012-06-30 01:26:57.500 182 12602.17 88.67 54938.40 88888.00 2012-06-30 01:26:57.625 182 12602.20 88.65 54938.38 88888.00 2012-06-30 01:26:57.750 182 12602.15 88.60 54938.35 88888.00 2012-06-30 01:26:57.875 182 12602.10 88.67 54938.38 88888.00 2012-06-30 01:26:58.000 182 12602.15 88.70 54938.38 88888.00 2012-06-30 01:26:58.125 182 12602.25 88.67 54938.38 88888.00 2012-06-30 01:26:58.250 182 12602.23 88.67 54938.38 88888.00 2012-06-30 01:26:58.375 182 12602.25 88.65 54938.40 88888.00 2012-06-30 01:26:58.500 182 12602.27 88.65 54938.38 88888.00 2012-06-30 01:26:58.625 182 12602.33 88.67 54938.38 88888.00 2012-06-30 01:26:58.750 182 12602.33 88.67 54938.38 88888.00 2012-06-30 01:26:58.875 182 12602.33 88.65 54938.35 88888.00 2012-06-30 01:26:59.000 182 12602.27 88.67 54938.38 88888.00 2012-06-30 01:26:59.125 182 12602.25 88.72 54938.35 88888.00 2012-06-30 01:26:59.250 182 12602.20 88.70 54938.35 88888.00 2012-06-30 01:26:59.375 182 12602.12 88.70 54938.35 88888.00 2012-06-30 01:26:59.500 182 12602.17 88.72 54938.35 88888.00 2012-06-30 01:26:59.625 182 12602.23 88.72 54938.38 88888.00 2012-06-30 01:26:59.750 182 12602.30 88.75 54938.38 88888.00 2012-06-30 01:26:59.875 182 12602.33 88.75 54938.35 88888.00 2012-06-30 01:27:00.000 182 12602.27 88.78 54938.35 88888.00 2012-06-30 01:27:00.125 182 12602.27 88.78 54938.35 88888.00 2012-06-30 01:27:00.250 182 12602.15 88.70 54938.32 88888.00 2012-06-30 01:27:00.375 182 12602.17 88.70 54938.30 88888.00 2012-06-30 01:27:00.500 182 12602.15 88.72 54938.30 88888.00 2012-06-30 01:27:00.625 182 12602.17 88.80 54938.38 88888.00 2012-06-30 01:27:00.750 182 12602.15 88.80 54938.38 88888.00 2012-06-30 01:27:00.875 182 12602.15 88.75 54938.28 88888.00 2012-06-30 01:27:01.000 182 12602.20 88.72 54938.25 88888.00 2012-06-30 01:27:01.125 182 12602.25 88.72 54938.28 88888.00 2012-06-30 01:27:01.250 182 12602.15 88.72 54938.28 88888.00 2012-06-30 01:27:01.375 182 12602.12 88.72 54938.30 88888.00 2012-06-30 01:27:01.500 182 12602.17 88.78 54938.32 88888.00 2012-06-30 01:27:01.625 182 12602.17 88.75 54938.30 88888.00 2012-06-30 01:27:01.750 182 12602.15 88.75 54938.30 88888.00 2012-06-30 01:27:01.875 182 12602.17 88.80 54938.32 88888.00 2012-06-30 01:27:02.000 182 12602.20 88.75 54938.30 88888.00 2012-06-30 01:27:02.125 182 12602.23 88.70 54938.28 88888.00 2012-06-30 01:27:02.250 182 12602.25 88.70 54938.28 88888.00 2012-06-30 01:27:02.375 182 12602.25 88.75 54938.30 88888.00 2012-06-30 01:27:02.500 182 12602.17 88.78 54938.30 88888.00 2012-06-30 01:27:02.625 182 12602.23 88.78 54938.30 88888.00 2012-06-30 01:27:02.750 182 12602.20 88.75 54938.32 88888.00 2012-06-30 01:27:02.875 182 12602.15 88.75 54938.30 88888.00 2012-06-30 01:27:03.000 182 12602.20 88.72 54938.25 88888.00 2012-06-30 01:27:03.125 182 12602.15 88.70 54938.22 88888.00 2012-06-30 01:27:03.250 182 12602.12 88.75 54938.28 88888.00 2012-06-30 01:27:03.375 182 12602.12 88.75 54938.28 88888.00 2012-06-30 01:27:03.500 182 12602.08 88.75 54938.25 88888.00 2012-06-30 01:27:03.625 182 12602.08 88.78 54938.28 88888.00 2012-06-30 01:27:03.750 182 12602.08 88.78 54938.30 88888.00 2012-06-30 01:27:03.875 182 12602.08 88.80 54938.30 88888.00 2012-06-30 01:27:04.000 182 12602.08 88.75 54938.25 88888.00 2012-06-30 01:27:04.125 182 12602.12 88.78 54938.28 88888.00 2012-06-30 01:27:04.250 182 12602.20 88.72 54938.28 88888.00 2012-06-30 01:27:04.375 182 12602.15 88.72 54938.28 88888.00 2012-06-30 01:27:04.500 182 12602.20 88.78 54938.28 88888.00 2012-06-30 01:27:04.625 182 12602.25 88.75 54938.28 88888.00 2012-06-30 01:27:04.750 182 12602.17 88.72 54938.28 88888.00 2012-06-30 01:27:04.875 182 12602.15 88.72 54938.25 88888.00 2012-06-30 01:27:05.000 182 12602.12 88.75 54938.30 88888.00 2012-06-30 01:27:05.125 182 12602.12 88.75 54938.30 88888.00 2012-06-30 01:27:05.250 182 12602.15 88.72 54938.25 88888.00 2012-06-30 01:27:05.375 182 12602.20 88.72 54938.22 88888.00 2012-06-30 01:27:05.500 182 12602.20 88.72 54938.22 88888.00 2012-06-30 01:27:05.625 182 12602.12 88.72 54938.22 88888.00 2012-06-30 01:27:05.750 182 12602.15 88.75 54938.28 88888.00 2012-06-30 01:27:05.875 182 12602.15 88.75 54938.30 88888.00 2012-06-30 01:27:06.000 182 12602.10 88.72 54938.25 88888.00 2012-06-30 01:27:06.125 182 12602.10 88.70 54938.25 88888.00 2012-06-30 01:27:06.250 182 12602.12 88.72 54938.25 88888.00 2012-06-30 01:27:06.375 182 12602.20 88.75 54938.25 88888.00 2012-06-30 01:27:06.500 182 12602.20 88.75 54938.28 88888.00 2012-06-30 01:27:06.625 182 12602.17 88.75 54938.28 88888.00 2012-06-30 01:27:06.750 182 12602.12 88.75 54938.28 88888.00 2012-06-30 01:27:06.875 182 12602.08 88.72 54938.28 88888.00 2012-06-30 01:27:07.000 182 12602.08 88.72 54938.28 88888.00 2012-06-30 01:27:07.125 182 12602.10 88.72 54938.28 88888.00 2012-06-30 01:27:07.250 182 12602.15 88.72 54938.28 88888.00 2012-06-30 01:27:07.375 182 12602.17 88.72 54938.25 88888.00 2012-06-30 01:27:07.500 182 12602.12 88.67 54938.22 88888.00 2012-06-30 01:27:07.625 182 12602.12 88.67 54938.22 88888.00 2012-06-30 01:27:07.750 182 12602.20 88.72 54938.22 88888.00 2012-06-30 01:27:07.875 182 12602.12 88.75 54938.22 88888.00 2012-06-30 01:27:08.000 182 12602.10 88.72 54938.20 88888.00 2012-06-30 01:27:08.125 182 12602.12 88.70 54938.22 88888.00 2012-06-30 01:27:08.250 182 12602.20 88.72 54938.22 88888.00 2012-06-30 01:27:08.375 182 12602.23 88.72 54938.22 88888.00 2012-06-30 01:27:08.500 182 12602.23 88.72 54938.22 88888.00 2012-06-30 01:27:08.625 182 12602.17 88.70 54938.22 88888.00 2012-06-30 01:27:08.750 182 12602.08 88.70 54938.25 88888.00 2012-06-30 01:27:08.875 182 12602.08 88.72 54938.22 88888.00 2012-06-30 01:27:09.000 182 12602.08 88.70 54938.18 88888.00 2012-06-30 01:27:09.125 182 12602.08 88.70 54938.20 88888.00 2012-06-30 01:27:09.250 182 12602.05 88.67 54938.22 88888.00 2012-06-30 01:27:09.375 182 12602.10 88.70 54938.25 88888.00 2012-06-30 01:27:09.500 182 12602.05 88.70 54938.25 88888.00 2012-06-30 01:27:09.625 182 12602.08 88.75 54938.25 88888.00 2012-06-30 01:27:09.750 182 12602.05 88.72 54938.25 88888.00 2012-06-30 01:27:09.875 182 12602.05 88.67 54938.20 88888.00 2012-06-30 01:27:10.000 182 12602.08 88.67 54938.20 88888.00 2012-06-30 01:27:10.125 182 12602.10 88.70 54938.20 88888.00 2012-06-30 01:27:10.250 182 12602.08 88.65 54938.20 88888.00 2012-06-30 01:27:10.375 182 12602.05 88.67 54938.20 88888.00 2012-06-30 01:27:10.500 182 12602.00 88.65 54938.18 88888.00 2012-06-30 01:27:10.625 182 12602.02 88.67 54938.20 88888.00 2012-06-30 01:27:10.750 182 12602.05 88.67 54938.18 88888.00 2012-06-30 01:27:10.875 182 12602.08 88.70 54938.20 88888.00 2012-06-30 01:27:11.000 182 12602.00 88.70 54938.20 88888.00 2012-06-30 01:27:11.125 182 12601.98 88.70 54938.20 88888.00 2012-06-30 01:27:11.250 182 12601.95 88.62 54938.20 88888.00 2012-06-30 01:27:11.375 182 12601.98 88.60 54938.18 88888.00 2012-06-30 01:27:11.500 182 12601.95 88.60 54938.18 88888.00 2012-06-30 01:27:11.625 182 12601.95 88.62 54938.20 88888.00 2012-06-30 01:27:11.750 182 12602.00 88.67 54938.22 88888.00 2012-06-30 01:27:11.875 182 12602.05 88.65 54938.20 88888.00 2012-06-30 01:27:12.000 182 12602.02 88.62 54938.18 88888.00 2012-06-30 01:27:12.125 182 12601.90 88.58 54938.20 88888.00 2012-06-30 01:27:12.250 182 12601.83 88.58 54938.18 88888.00 2012-06-30 01:27:12.375 182 12601.95 88.62 54938.18 88888.00 2012-06-30 01:27:12.500 182 12601.98 88.60 54938.18 88888.00 2012-06-30 01:27:12.625 182 12601.92 88.58 54938.20 88888.00 2012-06-30 01:27:12.750 182 12601.88 88.60 54938.20 88888.00 2012-06-30 01:27:12.875 182 12601.90 88.60 54938.20 88888.00 2012-06-30 01:27:13.000 182 12601.88 88.60 54938.18 88888.00 2012-06-30 01:27:13.125 182 12601.85 88.58 54938.18 88888.00 2012-06-30 01:27:13.250 182 12601.85 88.53 54938.20 88888.00 2012-06-30 01:27:13.375 182 12601.85 88.58 54938.20 88888.00 2012-06-30 01:27:13.500 182 12601.80 88.58 54938.20 88888.00 2012-06-30 01:27:13.625 182 12601.77 88.60 54938.20 88888.00 2012-06-30 01:27:13.750 182 12601.85 88.60 54938.18 88888.00 2012-06-30 01:27:13.875 182 12601.92 88.62 54938.15 88888.00 2012-06-30 01:27:14.000 182 12601.88 88.60 54938.12 88888.00 2012-06-30 01:27:14.125 182 12601.90 88.60 54938.15 88888.00 2012-06-30 01:27:14.250 182 12601.90 88.60 54938.18 88888.00 2012-06-30 01:27:14.375 182 12601.95 88.62 54938.18 88888.00 2012-06-30 01:27:14.500 182 12602.00 88.60 54938.15 88888.00 2012-06-30 01:27:14.625 182 12602.00 88.60 54938.18 88888.00 2012-06-30 01:27:14.750 182 12601.85 88.65 54938.20 88888.00 2012-06-30 01:27:14.875 182 12601.80 88.62 54938.20 88888.00 2012-06-30 01:27:15.000 182 12601.85 88.60 54938.18 88888.00 2012-06-30 01:27:15.125 182 12601.90 88.60 54938.18 88888.00 2012-06-30 01:27:15.250 182 12601.90 88.62 54938.20 88888.00 2012-06-30 01:27:15.375 182 12601.90 88.65 54938.18 88888.00 2012-06-30 01:27:15.500 182 12601.90 88.65 54938.20 88888.00 2012-06-30 01:27:15.625 182 12601.90 88.67 54938.18 88888.00 2012-06-30 01:27:15.750 182 12601.92 88.70 54938.12 88888.00 2012-06-30 01:27:15.875 182 12601.92 88.67 54938.18 88888.00 2012-06-30 01:27:16.000 182 12601.92 88.65 54938.12 88888.00 2012-06-30 01:27:16.125 182 12601.92 88.67 54938.15 88888.00 2012-06-30 01:27:16.250 182 12601.90 88.67 54938.12 88888.00 2012-06-30 01:27:16.375 182 12601.88 88.67 54938.10 88888.00 2012-06-30 01:27:16.500 182 12601.80 88.65 54938.12 88888.00 2012-06-30 01:27:16.625 182 12601.83 88.67 54938.15 88888.00 2012-06-30 01:27:16.750 182 12601.85 88.67 54938.15 88888.00 2012-06-30 01:27:16.875 182 12601.85 88.70 54938.15 88888.00 2012-06-30 01:27:17.000 182 12601.83 88.67 54938.15 88888.00 2012-06-30 01:27:17.125 182 12601.83 88.67 54938.15 88888.00 2012-06-30 01:27:17.250 182 12601.90 88.67 54938.12 88888.00 2012-06-30 01:27:17.375 182 12601.90 88.67 54938.12 88888.00 2012-06-30 01:27:17.500 182 12601.85 88.67 54938.12 88888.00 2012-06-30 01:27:17.625 182 12601.80 88.60 54938.10 88888.00 2012-06-30 01:27:17.750 182 12601.85 88.58 54938.07 88888.00 2012-06-30 01:27:17.875 182 12601.90 88.62 54938.10 88888.00 2012-06-30 01:27:18.000 182 12601.88 88.65 54938.10 88888.00 2012-06-30 01:27:18.125 182 12601.77 88.65 54938.10 88888.00 2012-06-30 01:27:18.250 182 12601.73 88.67 54938.10 88888.00 2012-06-30 01:27:18.375 182 12601.80 88.70 54938.07 88888.00 2012-06-30 01:27:18.500 182 12601.85 88.65 54938.10 88888.00 2012-06-30 01:27:18.625 182 12601.80 88.62 54938.07 88888.00 2012-06-30 01:27:18.750 182 12601.80 88.67 54938.10 88888.00 2012-06-30 01:27:18.875 182 12601.83 88.67 54938.10 88888.00 2012-06-30 01:27:19.000 182 12601.85 88.62 54938.10 88888.00 2012-06-30 01:27:19.125 182 12601.77 88.58 54938.07 88888.00 2012-06-30 01:27:19.250 182 12601.75 88.60 54938.10 88888.00 2012-06-30 01:27:19.375 182 12601.77 88.60 54938.10 88888.00 2012-06-30 01:27:19.500 182 12601.83 88.62 54938.10 88888.00 2012-06-30 01:27:19.625 182 12601.83 88.60 54938.07 88888.00 2012-06-30 01:27:19.750 182 12601.83 88.60 54938.07 88888.00 2012-06-30 01:27:19.875 182 12601.80 88.60 54938.07 88888.00 2012-06-30 01:27:20.000 182 12601.73 88.60 54938.05 88888.00 2012-06-30 01:27:20.125 182 12601.77 88.60 54938.10 88888.00 2012-06-30 01:27:20.250 182 12601.77 88.58 54938.10 88888.00 2012-06-30 01:27:20.375 182 12601.77 88.58 54938.05 88888.00 2012-06-30 01:27:20.500 182 12601.75 88.58 54938.05 88888.00 2012-06-30 01:27:20.625 182 12601.80 88.62 54938.07 88888.00 2012-06-30 01:27:20.750 182 12601.90 88.62 54938.12 88888.00 2012-06-30 01:27:20.875 182 12601.85 88.62 54938.10 88888.00 2012-06-30 01:27:21.000 182 12601.80 88.65 54938.10 88888.00 2012-06-30 01:27:21.125 182 12601.80 88.67 54938.12 88888.00 2012-06-30 01:27:21.250 182 12601.75 88.65 54938.07 88888.00 2012-06-30 01:27:21.375 182 12601.80 88.65 54938.07 88888.00 2012-06-30 01:27:21.500 182 12601.75 88.60 54938.05 88888.00 2012-06-30 01:27:21.625 182 12601.70 88.60 54938.07 88888.00 2012-06-30 01:27:21.750 182 12601.70 88.62 54938.10 88888.00 2012-06-30 01:27:21.875 182 12601.70 88.60 54938.07 88888.00 2012-06-30 01:27:22.000 182 12601.75 88.65 54938.05 88888.00 2012-06-30 01:27:22.125 182 12601.73 88.65 54938.05 88888.00 2012-06-30 01:27:22.250 182 12601.70 88.65 54938.05 88888.00 2012-06-30 01:27:22.375 182 12601.73 88.65 54938.05 88888.00 2012-06-30 01:27:22.500 182 12601.73 88.62 54938.05 88888.00 2012-06-30 01:27:22.625 182 12601.77 88.70 54938.07 88888.00 2012-06-30 01:27:22.750 182 12601.75 88.72 54938.07 88888.00 2012-06-30 01:27:22.875 182 12601.73 88.70 54938.05 88888.00 2012-06-30 01:27:23.000 182 12601.70 88.70 54938.05 88888.00 2012-06-30 01:27:23.125 182 12601.67 88.70 54938.07 88888.00 2012-06-30 01:27:23.250 182 12601.65 88.67 54938.07 88888.00 2012-06-30 01:27:23.375 182 12601.70 88.70 54938.05 88888.00 2012-06-30 01:27:23.500 182 12601.73 88.67 54938.03 88888.00 2012-06-30 01:27:23.625 182 12601.70 88.65 54938.03 88888.00 2012-06-30 01:27:23.750 182 12601.70 88.65 54938.03 88888.00 2012-06-30 01:27:23.875 182 12601.73 88.70 54938.05 88888.00 2012-06-30 01:27:24.000 182 12601.75 88.72 54938.03 88888.00 2012-06-30 01:27:24.125 182 12601.67 88.70 54938.00 88888.00 2012-06-30 01:27:24.250 182 12601.67 88.72 54938.00 88888.00 2012-06-30 01:27:24.375 182 12601.73 88.75 54938.03 88888.00 2012-06-30 01:27:24.500 182 12601.73 88.72 54938.03 88888.00 2012-06-30 01:27:24.625 182 12601.67 88.67 54938.00 88888.00 2012-06-30 01:27:24.750 182 12601.62 88.67 54938.00 88888.00 2012-06-30 01:27:24.875 182 12601.65 88.67 54938.03 88888.00 2012-06-30 01:27:25.000 182 12601.70 88.67 54938.00 88888.00 2012-06-30 01:27:25.125 182 12601.75 88.70 54937.97 88888.00 2012-06-30 01:27:25.250 182 12601.75 88.70 54938.00 88888.00 2012-06-30 01:27:25.375 182 12601.70 88.70 54938.00 88888.00 2012-06-30 01:27:25.500 182 12601.70 88.65 54937.97 88888.00 2012-06-30 01:27:25.625 182 12601.73 88.65 54938.00 88888.00 2012-06-30 01:27:25.750 182 12601.73 88.67 54938.00 88888.00 2012-06-30 01:27:25.875 182 12601.70 88.65 54938.00 88888.00 2012-06-30 01:27:26.000 182 12601.65 88.62 54937.97 88888.00 2012-06-30 01:27:26.125 182 12601.67 88.62 54938.00 88888.00 2012-06-30 01:27:26.250 182 12601.70 88.62 54938.00 88888.00 2012-06-30 01:27:26.375 182 12601.67 88.65 54937.97 88888.00 2012-06-30 01:27:26.500 182 12601.65 88.67 54937.97 88888.00 2012-06-30 01:27:26.625 182 12601.67 88.70 54938.00 88888.00 2012-06-30 01:27:26.750 182 12601.73 88.70 54937.97 88888.00 2012-06-30 01:27:26.875 182 12601.75 88.67 54937.97 88888.00 2012-06-30 01:27:27.000 182 12601.70 88.65 54937.97 88888.00 2012-06-30 01:27:27.125 182 12601.70 88.65 54937.97 88888.00 2012-06-30 01:27:27.250 182 12601.73 88.62 54937.97 88888.00 2012-06-30 01:27:27.375 182 12601.73 88.60 54937.97 88888.00 2012-06-30 01:27:27.500 182 12601.67 88.55 54937.95 88888.00 2012-06-30 01:27:27.625 182 12601.67 88.60 54937.95 88888.00 2012-06-30 01:27:27.750 182 12601.67 88.65 54937.97 88888.00 2012-06-30 01:27:27.875 182 12601.70 88.65 54937.95 88888.00 2012-06-30 01:27:28.000 182 12601.73 88.65 54937.93 88888.00 2012-06-30 01:27:28.125 182 12601.70 88.65 54937.90 88888.00 2012-06-30 01:27:28.250 182 12601.67 88.65 54937.95 88888.00 2012-06-30 01:27:28.375 182 12601.70 88.65 54937.97 88888.00 2012-06-30 01:27:28.500 182 12601.73 88.62 54938.00 88888.00 2012-06-30 01:27:28.625 182 12601.75 88.65 54937.97 88888.00 2012-06-30 01:27:28.750 182 12601.70 88.65 54937.97 88888.00 2012-06-30 01:27:28.875 182 12601.70 88.67 54937.97 88888.00 2012-06-30 01:27:29.000 182 12601.67 88.62 54937.97 88888.00 2012-06-30 01:27:29.125 182 12601.67 88.65 54937.97 88888.00 2012-06-30 01:27:29.250 182 12601.67 88.65 54938.00 88888.00 2012-06-30 01:27:29.375 182 12601.67 88.67 54938.00 88888.00 2012-06-30 01:27:29.500 182 12601.62 88.67 54937.97 88888.00 2012-06-30 01:27:29.625 182 12601.58 88.65 54937.95 88888.00 2012-06-30 01:27:29.750 182 12601.58 88.65 54937.95 88888.00 2012-06-30 01:27:29.875 182 12601.62 88.67 54937.93 88888.00 2012-06-30 01:27:30.000 182 12601.62 88.70 54937.93 88888.00 2012-06-30 01:27:30.125 182 12601.60 88.70 54937.95 88888.00 2012-06-30 01:27:30.250 182 12601.65 88.70 54937.95 88888.00 2012-06-30 01:27:30.375 182 12601.67 88.72 54937.95 88888.00 2012-06-30 01:27:30.500 182 12601.65 88.75 54937.95 88888.00 2012-06-30 01:27:30.625 182 12601.65 88.70 54937.93 88888.00 2012-06-30 01:27:30.750 182 12601.67 88.70 54937.95 88888.00 2012-06-30 01:27:30.875 182 12601.70 88.72 54937.97 88888.00 2012-06-30 01:27:31.000 182 12601.65 88.70 54937.97 88888.00 2012-06-30 01:27:31.125 182 12601.62 88.75 54938.00 88888.00 2012-06-30 01:27:31.250 182 12601.58 88.72 54937.97 88888.00 2012-06-30 01:27:31.375 182 12601.58 88.75 54937.97 88888.00 2012-06-30 01:27:31.500 182 12601.55 88.72 54937.95 88888.00 2012-06-30 01:27:31.625 182 12601.55 88.70 54937.90 88888.00 2012-06-30 01:27:31.750 182 12601.55 88.70 54937.90 88888.00 2012-06-30 01:27:31.875 182 12601.58 88.70 54937.90 88888.00 2012-06-30 01:27:32.000 182 12601.58 88.72 54937.90 88888.00 2012-06-30 01:27:32.125 182 12601.58 88.72 54937.93 88888.00 2012-06-30 01:27:32.250 182 12601.50 88.70 54937.93 88888.00 2012-06-30 01:27:32.375 182 12601.45 88.70 54937.93 88888.00 2012-06-30 01:27:32.500 182 12601.55 88.72 54937.93 88888.00 2012-06-30 01:27:32.625 182 12601.60 88.72 54937.93 88888.00 2012-06-30 01:27:32.750 182 12601.55 88.70 54937.90 88888.00 2012-06-30 01:27:32.875 182 12601.45 88.65 54937.90 88888.00 2012-06-30 01:27:33.000 182 12601.45 88.67 54937.90 88888.00 2012-06-30 01:27:33.125 182 12601.48 88.70 54937.93 88888.00 2012-06-30 01:27:33.250 182 12601.42 88.67 54937.93 88888.00 2012-06-30 01:27:33.375 182 12601.42 88.67 54937.88 88888.00 2012-06-30 01:27:33.500 182 12601.40 88.70 54937.93 88888.00 2012-06-30 01:27:33.625 182 12601.50 88.75 54937.95 88888.00 2012-06-30 01:27:33.750 182 12601.52 88.75 54937.93 88888.00 2012-06-30 01:27:33.875 182 12601.52 88.72 54937.93 88888.00 2012-06-30 01:27:34.000 182 12601.50 88.67 54937.88 88888.00 2012-06-30 01:27:34.125 182 12601.50 88.70 54937.93 88888.00 2012-06-30 01:27:34.250 182 12601.42 88.72 54937.95 88888.00 2012-06-30 01:27:34.375 182 12601.40 88.75 54937.93 88888.00 2012-06-30 01:27:34.500 182 12601.33 88.70 54937.90 88888.00 2012-06-30 01:27:34.625 182 12601.33 88.70 54937.88 88888.00 2012-06-30 01:27:34.750 182 12601.40 88.75 54937.88 88888.00 2012-06-30 01:27:34.875 182 12601.50 88.78 54937.88 88888.00 2012-06-30 01:27:35.000 182 12601.52 88.75 54937.88 88888.00 2012-06-30 01:27:35.125 182 12601.50 88.75 54937.88 88888.00 2012-06-30 01:27:35.250 182 12601.45 88.70 54937.88 88888.00 2012-06-30 01:27:35.375 182 12601.50 88.72 54937.88 88888.00 2012-06-30 01:27:35.500 182 12601.52 88.75 54937.85 88888.00 2012-06-30 01:27:35.625 182 12601.48 88.75 54937.88 88888.00 2012-06-30 01:27:35.750 182 12601.48 88.78 54937.90 88888.00 2012-06-30 01:27:35.875 182 12601.48 88.80 54937.88 88888.00 2012-06-30 01:27:36.000 182 12601.45 88.75 54937.85 88888.00 2012-06-30 01:27:36.125 182 12601.45 88.75 54937.88 88888.00 2012-06-30 01:27:36.250 182 12601.50 88.80 54937.93 88888.00 2012-06-30 01:27:36.375 182 12601.55 88.80 54937.93 88888.00 2012-06-30 01:27:36.500 182 12601.45 88.75 54937.88 88888.00 2012-06-30 01:27:36.625 182 12601.45 88.78 54937.85 88888.00 2012-06-30 01:27:36.750 182 12601.50 88.78 54937.88 88888.00 2012-06-30 01:27:36.875 182 12601.55 88.80 54937.88 88888.00 2012-06-30 01:27:37.000 182 12601.55 88.78 54937.85 88888.00 2012-06-30 01:27:37.125 182 12601.52 88.70 54937.85 88888.00 2012-06-30 01:27:37.250 182 12601.50 88.67 54937.80 88888.00 2012-06-30 01:27:37.375 182 12601.50 88.72 54937.82 88888.00 2012-06-30 01:27:37.500 182 12601.50 88.75 54937.85 88888.00 2012-06-30 01:27:37.625 182 12601.50 88.78 54937.85 88888.00 2012-06-30 01:27:37.750 182 12601.48 88.80 54937.85 88888.00 2012-06-30 01:27:37.875 182 12601.48 88.80 54937.88 88888.00 2012-06-30 01:27:38.000 182 12601.52 88.80 54937.88 88888.00 2012-06-30 01:27:38.125 182 12601.55 88.78 54937.85 88888.00 2012-06-30 01:27:38.250 182 12601.55 88.75 54937.85 88888.00 2012-06-30 01:27:38.375 182 12601.52 88.75 54937.85 88888.00 2012-06-30 01:27:38.500 182 12601.50 88.72 54937.82 88888.00 2012-06-30 01:27:38.625 182 12601.45 88.70 54937.82 88888.00 2012-06-30 01:27:38.750 182 12601.45 88.72 54937.82 88888.00 2012-06-30 01:27:38.875 182 12601.48 88.75 54937.82 88888.00 2012-06-30 01:27:39.000 182 12601.50 88.78 54937.85 88888.00 2012-06-30 01:27:39.125 182 12601.55 88.78 54937.90 88888.00 2012-06-30 01:27:39.250 182 12601.55 88.78 54937.90 88888.00 2012-06-30 01:27:39.375 182 12601.50 88.75 54937.88 88888.00 2012-06-30 01:27:39.500 182 12601.48 88.75 54937.88 88888.00 2012-06-30 01:27:39.625 182 12601.50 88.72 54937.85 88888.00 2012-06-30 01:27:39.750 182 12601.48 88.75 54937.82 88888.00 2012-06-30 01:27:39.875 182 12601.48 88.75 54937.82 88888.00 2012-06-30 01:27:40.000 182 12601.48 88.72 54937.85 88888.00 2012-06-30 01:27:40.125 182 12601.40 88.72 54937.85 88888.00 2012-06-30 01:27:40.250 182 12601.38 88.70 54937.88 88888.00 2012-06-30 01:27:40.375 182 12601.40 88.70 54937.88 88888.00 2012-06-30 01:27:40.500 182 12601.38 88.72 54937.85 88888.00 2012-06-30 01:27:40.625 182 12601.30 88.72 54937.85 88888.00 2012-06-30 01:27:40.750 182 12601.27 88.70 54937.88 88888.00 2012-06-30 01:27:40.875 182 12601.30 88.70 54937.82 88888.00 2012-06-30 01:27:41.000 182 12601.33 88.67 54937.80 88888.00 2012-06-30 01:27:41.125 182 12601.35 88.70 54937.85 88888.00 2012-06-30 01:27:41.250 182 12601.27 88.72 54937.85 88888.00 2012-06-30 01:27:41.375 182 12601.25 88.75 54937.85 88888.00 2012-06-30 01:27:41.500 182 12601.23 88.72 54937.85 88888.00 2012-06-30 01:27:41.625 182 12601.27 88.70 54937.85 88888.00 2012-06-30 01:27:41.750 182 12601.40 88.72 54937.85 88888.00 2012-06-30 01:27:41.875 182 12601.35 88.67 54937.82 88888.00 2012-06-30 01:27:42.000 182 12601.23 88.65 54937.80 88888.00 2012-06-30 01:27:42.125 182 12601.20 88.67 54937.85 88888.00 2012-06-30 01:27:42.250 182 12601.20 88.72 54937.85 88888.00 2012-06-30 01:27:42.375 182 12601.27 88.75 54937.85 88888.00 2012-06-30 01:27:42.500 182 12601.30 88.72 54937.82 88888.00 2012-06-30 01:27:42.625 182 12601.23 88.67 54937.80 88888.00 2012-06-30 01:27:42.750 182 12601.17 88.67 54937.80 88888.00 2012-06-30 01:27:42.875 182 12601.17 88.72 54937.82 88888.00 2012-06-30 01:27:43.000 182 12601.23 88.75 54937.85 88888.00 2012-06-30 01:27:43.125 182 12601.23 88.78 54937.90 88888.00 2012-06-30 01:27:43.250 182 12601.17 88.75 54937.85 88888.00 2012-06-30 01:27:43.375 182 12601.23 88.72 54937.82 88888.00 2012-06-30 01:27:43.500 182 12601.23 88.72 54937.82 88888.00 2012-06-30 01:27:43.625 182 12601.20 88.72 54937.82 88888.00 2012-06-30 01:27:43.750 182 12601.17 88.72 54937.80 88888.00 2012-06-30 01:27:43.875 182 12601.15 88.75 54937.82 88888.00 2012-06-30 01:27:44.000 182 12601.12 88.75 54937.82 88888.00 2012-06-30 01:27:44.125 182 12601.12 88.70 54937.82 88888.00 2012-06-30 01:27:44.250 182 12601.12 88.67 54937.82 88888.00 2012-06-30 01:27:44.375 182 12601.15 88.70 54937.82 88888.00 2012-06-30 01:27:44.500 182 12601.10 88.67 54937.82 88888.00 2012-06-30 01:27:44.625 182 12601.15 88.65 54937.80 88888.00 2012-06-30 01:27:44.750 182 12601.17 88.70 54937.80 88888.00 2012-06-30 01:27:44.875 182 12601.23 88.75 54937.82 88888.00 2012-06-30 01:27:45.000 182 12601.15 88.75 54937.85 88888.00 2012-06-30 01:27:45.125 182 12601.17 88.75 54937.82 88888.00 2012-06-30 01:27:45.250 182 12601.12 88.75 54937.82 88888.00 2012-06-30 01:27:45.375 182 12601.08 88.75 54937.78 88888.00 2012-06-30 01:27:45.500 182 12601.05 88.75 54937.78 88888.00 2012-06-30 01:27:45.625 182 12601.10 88.78 54937.80 88888.00 2012-06-30 01:27:45.750 182 12601.12 88.78 54937.80 88888.00 2012-06-30 01:27:45.875 182 12601.08 88.75 54937.82 88888.00 2012-06-30 01:27:46.000 182 12601.00 88.75 54937.82 88888.00 2012-06-30 01:27:46.125 182 12601.05 88.72 54937.80 88888.00 2012-06-30 01:27:46.250 182 12601.02 88.70 54937.80 88888.00 2012-06-30 01:27:46.375 182 12601.08 88.70 54937.78 88888.00 2012-06-30 01:27:46.500 182 12601.02 88.65 54937.75 88888.00 2012-06-30 01:27:46.625 182 12601.05 88.65 54937.80 88888.00 2012-06-30 01:27:46.750 182 12601.08 88.72 54937.80 88888.00 2012-06-30 01:27:46.875 182 12601.02 88.70 54937.80 88888.00 2012-06-30 01:27:47.000 182 12601.00 88.67 54937.78 88888.00 2012-06-30 01:27:47.125 182 12601.08 88.70 54937.80 88888.00 2012-06-30 01:27:47.250 182 12600.98 88.67 54937.78 88888.00 2012-06-30 01:27:47.375 182 12600.98 88.72 54937.78 88888.00 2012-06-30 01:27:47.500 182 12601.00 88.75 54937.75 88888.00 2012-06-30 01:27:47.625 182 12601.00 88.70 54937.75 88888.00 2012-06-30 01:27:47.750 182 12601.02 88.72 54937.78 88888.00 2012-06-30 01:27:47.875 182 12601.05 88.72 54937.80 88888.00 2012-06-30 01:27:48.000 182 12601.02 88.75 54937.80 88888.00 2012-06-30 01:27:48.125 182 12601.05 88.70 54937.78 88888.00 2012-06-30 01:27:48.250 182 12601.02 88.70 54937.80 88888.00 2012-06-30 01:27:48.375 182 12601.05 88.72 54937.82 88888.00 2012-06-30 01:27:48.500 182 12601.02 88.78 54937.82 88888.00 2012-06-30 01:27:48.625 182 12601.00 88.75 54937.80 88888.00 2012-06-30 01:27:48.750 182 12601.02 88.75 54937.82 88888.00 2012-06-30 01:27:48.875 182 12601.02 88.75 54937.80 88888.00 2012-06-30 01:27:49.000 182 12601.02 88.75 54937.82 88888.00 2012-06-30 01:27:49.125 182 12601.05 88.75 54937.82 88888.00 2012-06-30 01:27:49.250 182 12601.00 88.75 54937.80 88888.00 2012-06-30 01:27:49.375 182 12600.92 88.67 54937.72 88888.00 2012-06-30 01:27:49.500 182 12600.90 88.65 54937.70 88888.00 2012-06-30 01:27:49.625 182 12600.98 88.67 54937.75 88888.00 2012-06-30 01:27:49.750 182 12601.02 88.70 54937.75 88888.00 2012-06-30 01:27:49.875 182 12601.05 88.72 54937.75 88888.00 2012-06-30 01:27:50.000 182 12601.05 88.70 54937.72 88888.00 2012-06-30 01:27:50.125 182 12601.08 88.72 54937.75 88888.00 2012-06-30 01:27:50.250 182 12601.08 88.70 54937.75 88888.00 2012-06-30 01:27:50.375 182 12601.05 88.67 54937.72 88888.00 2012-06-30 01:27:50.500 182 12601.00 88.67 54937.75 88888.00 2012-06-30 01:27:50.625 182 12601.00 88.70 54937.78 88888.00 2012-06-30 01:27:50.750 182 12600.98 88.72 54937.80 88888.00 2012-06-30 01:27:50.875 182 12600.90 88.70 54937.78 88888.00 2012-06-30 01:27:51.000 182 12600.98 88.67 54937.72 88888.00 2012-06-30 01:27:51.125 182 12601.08 88.67 54937.75 88888.00 2012-06-30 01:27:51.250 182 12601.05 88.67 54937.72 88888.00 2012-06-30 01:27:51.375 182 12601.05 88.67 54937.70 88888.00 2012-06-30 01:27:51.500 182 12601.00 88.67 54937.75 88888.00 2012-06-30 01:27:51.625 182 12600.95 88.70 54937.75 88888.00 2012-06-30 01:27:51.750 182 12600.90 88.70 54937.72 88888.00 2012-06-30 01:27:51.875 182 12600.92 88.67 54937.72 88888.00 2012-06-30 01:27:52.000 182 12600.95 88.70 54937.72 88888.00 2012-06-30 01:27:52.125 182 12600.98 88.67 54937.75 88888.00 2012-06-30 01:27:52.250 182 12600.90 88.70 54937.72 88888.00 2012-06-30 01:27:52.375 182 12600.95 88.70 54937.72 88888.00 2012-06-30 01:27:52.500 182 12601.05 88.72 54937.72 88888.00 2012-06-30 01:27:52.625 182 12601.08 88.70 54937.72 88888.00 2012-06-30 01:27:52.750 182 12601.00 88.70 54937.72 88888.00 2012-06-30 01:27:52.875 182 12600.92 88.72 54937.78 88888.00 2012-06-30 01:27:53.000 182 12600.92 88.70 54937.75 88888.00 2012-06-30 01:27:53.125 182 12600.90 88.70 54937.72 88888.00 2012-06-30 01:27:53.250 182 12600.95 88.72 54937.72 88888.00 2012-06-30 01:27:53.375 182 12601.02 88.80 54937.72 88888.00 2012-06-30 01:27:53.500 182 12601.02 88.83 54937.72 88888.00 2012-06-30 01:27:53.625 182 12601.02 88.78 54937.72 88888.00 2012-06-30 01:27:53.750 182 12601.00 88.80 54937.70 88888.00 2012-06-30 01:27:53.875 182 12600.95 88.80 54937.72 88888.00 2012-06-30 01:27:54.000 182 12600.95 88.78 54937.72 88888.00 2012-06-30 01:27:54.125 182 12600.92 88.80 54937.72 88888.00 2012-06-30 01:27:54.250 182 12600.88 88.78 54937.70 88888.00 2012-06-30 01:27:54.375 182 12600.95 88.78 54937.70 88888.00 2012-06-30 01:27:54.500 182 12601.02 88.78 54937.72 88888.00 2012-06-30 01:27:54.625 182 12601.00 88.78 54937.70 88888.00 2012-06-30 01:27:54.750 182 12600.98 88.78 54937.68 88888.00 2012-06-30 01:27:54.875 182 12600.98 88.72 54937.68 88888.00 2012-06-30 01:27:55.000 182 12601.00 88.75 54937.70 88888.00 2012-06-30 01:27:55.125 182 12601.05 88.75 54937.70 88888.00 2012-06-30 01:27:55.250 182 12601.08 88.78 54937.68 88888.00 2012-06-30 01:27:55.375 182 12601.10 88.80 54937.70 88888.00 2012-06-30 01:27:55.500 182 12601.10 88.83 54937.70 88888.00 2012-06-30 01:27:55.625 182 12601.08 88.83 54937.70 88888.00 2012-06-30 01:27:55.750 182 12601.08 88.78 54937.65 88888.00 2012-06-30 01:27:55.875 182 12601.08 88.78 54937.65 88888.00 2012-06-30 01:27:56.000 182 12601.05 88.83 54937.68 88888.00 2012-06-30 01:27:56.125 182 12601.02 88.83 54937.70 88888.00 2012-06-30 01:27:56.250 182 12601.02 88.80 54937.68 88888.00 2012-06-30 01:27:56.375 182 12601.00 88.80 54937.68 88888.00 2012-06-30 01:27:56.500 182 12601.00 88.85 54937.68 88888.00 2012-06-30 01:27:56.625 182 12601.08 88.85 54937.65 88888.00 2012-06-30 01:27:56.750 182 12601.10 88.85 54937.68 88888.00 2012-06-30 01:27:56.875 182 12601.05 88.83 54937.68 88888.00 2012-06-30 01:27:57.000 182 12600.98 88.83 54937.65 88888.00 2012-06-30 01:27:57.125 182 12600.98 88.83 54937.65 88888.00 2012-06-30 01:27:57.250 182 12600.98 88.80 54937.62 88888.00 2012-06-30 01:27:57.375 182 12601.00 88.83 54937.62 88888.00 2012-06-30 01:27:57.500 182 12601.00 88.85 54937.62 88888.00 2012-06-30 01:27:57.625 182 12601.05 88.85 54937.65 88888.00 2012-06-30 01:27:57.750 182 12601.05 88.83 54937.62 88888.00 2012-06-30 01:27:57.875 182 12601.05 88.85 54937.62 88888.00 2012-06-30 01:27:58.000 182 12601.08 88.88 54937.65 88888.00 2012-06-30 01:27:58.125 182 12601.12 88.90 54937.68 88888.00 2012-06-30 01:27:58.250 182 12601.08 88.83 54937.65 88888.00 2012-06-30 01:27:58.375 182 12600.98 88.85 54937.62 88888.00 2012-06-30 01:27:58.500 182 12601.00 88.85 54937.60 88888.00 2012-06-30 01:27:58.625 182 12601.02 88.85 54937.62 88888.00 2012-06-30 01:27:58.750 182 12600.98 88.85 54937.62 88888.00 2012-06-30 01:27:58.875 182 12600.98 88.88 54937.68 88888.00 2012-06-30 01:27:59.000 182 12600.95 88.88 54937.68 88888.00 2012-06-30 01:27:59.125 182 12600.98 88.88 54937.65 88888.00 2012-06-30 01:27:59.250 182 12600.95 88.88 54937.65 88888.00 2012-06-30 01:27:59.375 182 12600.98 88.88 54937.68 88888.00 2012-06-30 01:27:59.500 182 12600.95 88.85 54937.65 88888.00 2012-06-30 01:27:59.625 182 12600.92 88.85 54937.65 88888.00 2012-06-30 01:27:59.750 182 12600.88 88.85 54937.62 88888.00 2012-06-30 01:27:59.875 182 12600.88 88.83 54937.62 88888.00 2012-06-30 01:28:00.000 182 12600.88 88.83 54937.62 88888.00 2012-06-30 01:28:00.125 182 12600.98 88.83 54937.65 88888.00 2012-06-30 01:28:00.250 182 12600.98 88.83 54937.65 88888.00 2012-06-30 01:28:00.375 182 12600.95 88.83 54937.65 88888.00 2012-06-30 01:28:00.500 182 12600.90 88.83 54937.62 88888.00 2012-06-30 01:28:00.625 182 12600.88 88.88 54937.65 88888.00 2012-06-30 01:28:00.750 182 12600.88 88.95 54937.68 88888.00 2012-06-30 01:28:00.875 182 12600.98 88.92 54937.68 88888.00 2012-06-30 01:28:01.000 182 12601.00 88.88 54937.62 88888.00 2012-06-30 01:28:01.125 182 12600.95 88.85 54937.62 88888.00 2012-06-30 01:28:01.250 182 12600.85 88.85 54937.62 88888.00 2012-06-30 01:28:01.375 182 12600.88 88.88 54937.62 88888.00 2012-06-30 01:28:01.500 182 12600.95 88.95 54937.65 88888.00 2012-06-30 01:28:01.625 182 12600.98 88.90 54937.62 88888.00 2012-06-30 01:28:01.750 182 12600.98 88.92 54937.62 88888.00 2012-06-30 01:28:01.875 182 12600.95 88.97 54937.65 88888.00 2012-06-30 01:28:02.000 182 12600.92 88.92 54937.62 88888.00 2012-06-30 01:28:02.125 182 12600.92 88.90 54937.62 88888.00 2012-06-30 01:28:02.250 182 12600.92 88.90 54937.60 88888.00 2012-06-30 01:28:02.375 182 12600.90 88.92 54937.60 88888.00 2012-06-30 01:28:02.500 182 12600.92 88.88 54937.60 88888.00 2012-06-30 01:28:02.625 182 12600.95 88.88 54937.60 88888.00 2012-06-30 01:28:02.750 182 12600.92 88.88 54937.60 88888.00 2012-06-30 01:28:02.875 182 12600.90 88.92 54937.60 88888.00 2012-06-30 01:28:03.000 182 12600.92 88.95 54937.60 88888.00 2012-06-30 01:28:03.125 182 12600.92 88.95 54937.60 88888.00 2012-06-30 01:28:03.250 182 12600.83 88.90 54937.57 88888.00 2012-06-30 01:28:03.375 182 12600.85 88.88 54937.57 88888.00 2012-06-30 01:28:03.500 182 12600.95 88.90 54937.57 88888.00 2012-06-30 01:28:03.625 182 12601.02 88.95 54937.60 88888.00 2012-06-30 01:28:03.750 182 12600.98 88.95 54937.60 88888.00 2012-06-30 01:28:03.875 182 12600.90 88.92 54937.55 88888.00 2012-06-30 01:28:04.000 182 12600.92 88.90 54937.55 88888.00 2012-06-30 01:28:04.125 182 12600.95 88.92 54937.57 88888.00 2012-06-30 01:28:04.250 182 12600.92 88.95 54937.57 88888.00 2012-06-30 01:28:04.375 182 12600.90 88.92 54937.57 88888.00 2012-06-30 01:28:04.500 182 12600.85 88.95 54937.53 88888.00 2012-06-30 01:28:04.625 182 12600.80 88.92 54937.53 88888.00 2012-06-30 01:28:04.750 182 12600.83 88.90 54937.53 88888.00 2012-06-30 01:28:04.875 182 12600.85 88.92 54937.57 88888.00 2012-06-30 01:28:05.000 182 12600.85 88.92 54937.60 88888.00 2012-06-30 01:28:05.125 182 12600.88 88.95 54937.57 88888.00 2012-06-30 01:28:05.250 182 12600.80 88.92 54937.55 88888.00 2012-06-30 01:28:05.375 182 12600.77 88.92 54937.57 88888.00 2012-06-30 01:28:05.500 182 12600.85 88.95 54937.60 88888.00 2012-06-30 01:28:05.625 182 12600.90 89.00 54937.60 88888.00 2012-06-30 01:28:05.750 182 12600.88 88.97 54937.57 88888.00 2012-06-30 01:28:05.875 182 12600.77 88.97 54937.57 88888.00 2012-06-30 01:28:06.000 182 12600.85 89.00 54937.57 88888.00 2012-06-30 01:28:06.125 182 12601.00 88.97 54937.60 88888.00 2012-06-30 01:28:06.250 182 12601.00 89.00 54937.57 88888.00 2012-06-30 01:28:06.375 182 12600.92 89.00 54937.57 88888.00 2012-06-30 01:28:06.500 182 12600.95 89.00 54937.57 88888.00 2012-06-30 01:28:06.625 182 12600.98 88.97 54937.55 88888.00 2012-06-30 01:28:06.750 182 12600.92 88.97 54937.55 88888.00 2012-06-30 01:28:06.875 182 12600.88 89.05 54937.55 88888.00 2012-06-30 01:28:07.000 182 12600.88 88.97 54937.55 88888.00 2012-06-30 01:28:07.125 182 12600.83 88.97 54937.55 88888.00 2012-06-30 01:28:07.250 182 12600.75 88.92 54937.55 88888.00 2012-06-30 01:28:07.375 182 12600.75 88.97 54937.55 88888.00 2012-06-30 01:28:07.500 182 12600.75 88.97 54937.57 88888.00 2012-06-30 01:28:07.625 182 12600.73 88.97 54937.57 88888.00 2012-06-30 01:28:07.750 182 12600.77 88.97 54937.55 88888.00 2012-06-30 01:28:07.875 182 12600.80 88.97 54937.57 88888.00 2012-06-30 01:28:08.000 182 12600.75 88.97 54937.55 88888.00 2012-06-30 01:28:08.125 182 12600.70 88.95 54937.55 88888.00 2012-06-30 01:28:08.250 182 12600.67 88.92 54937.57 88888.00 2012-06-30 01:28:08.375 182 12600.73 88.95 54937.57 88888.00 2012-06-30 01:28:08.500 182 12600.73 89.00 54937.53 88888.00 2012-06-30 01:28:08.625 182 12600.67 88.97 54937.53 88888.00 2012-06-30 01:28:08.750 182 12600.65 88.95 54937.55 88888.00 2012-06-30 01:28:08.875 182 12600.65 88.95 54937.60 88888.00 2012-06-30 01:28:09.000 182 12600.65 88.97 54937.57 88888.00 2012-06-30 01:28:09.125 182 12600.67 89.03 54937.55 88888.00 2012-06-30 01:28:09.250 182 12600.67 88.97 54937.55 88888.00 2012-06-30 01:28:09.375 182 12600.65 88.92 54937.53 88888.00 2012-06-30 01:28:09.500 182 12600.67 88.97 54937.50 88888.00 2012-06-30 01:28:09.625 182 12600.75 89.03 54937.55 88888.00 2012-06-30 01:28:09.750 182 12600.67 89.00 54937.55 88888.00 2012-06-30 01:28:09.875 182 12600.58 88.97 54937.55 88888.00 2012-06-30 01:28:10.000 182 12600.58 88.95 54937.53 88888.00 2012-06-30 01:28:10.125 182 12600.58 88.97 54937.53 88888.00 2012-06-30 01:28:10.250 182 12600.52 88.95 54937.53 88888.00 2012-06-30 01:28:10.375 182 12600.58 89.00 54937.53 88888.00 2012-06-30 01:28:10.500 182 12600.62 89.00 54937.55 88888.00 2012-06-30 01:28:10.625 182 12600.60 88.95 54937.53 88888.00 2012-06-30 01:28:10.750 182 12600.58 88.95 54937.53 88888.00 2012-06-30 01:28:10.875 182 12600.60 88.95 54937.53 88888.00 2012-06-30 01:28:11.000 182 12600.65 89.03 54937.53 88888.00 2012-06-30 01:28:11.125 182 12600.65 89.08 54937.55 88888.00 2012-06-30 01:28:11.250 182 12600.60 89.00 54937.53 88888.00 2012-06-30 01:28:11.375 182 12600.58 89.03 54937.53 88888.00 2012-06-30 01:28:11.500 182 12600.58 89.08 54937.53 88888.00 2012-06-30 01:28:11.625 182 12600.60 89.12 54937.53 88888.00 2012-06-30 01:28:11.750 182 12600.58 89.10 54937.53 88888.00 2012-06-30 01:28:11.875 182 12600.60 89.08 54937.55 88888.00 2012-06-30 01:28:12.000 182 12600.65 89.05 54937.50 88888.00 2012-06-30 01:28:12.125 182 12600.70 89.08 54937.55 88888.00 2012-06-30 01:28:12.250 182 12600.67 89.03 54937.53 88888.00 2012-06-30 01:28:12.375 182 12600.67 89.05 54937.50 88888.00 2012-06-30 01:28:12.500 182 12600.73 89.10 54937.55 88888.00 2012-06-30 01:28:12.625 182 12600.73 89.10 54937.53 88888.00 2012-06-30 01:28:12.750 182 12600.70 89.05 54937.53 88888.00 2012-06-30 01:28:12.875 182 12600.67 89.08 54937.53 88888.00 2012-06-30 01:28:13.000 182 12600.70 89.10 54937.53 88888.00 2012-06-30 01:28:13.125 182 12600.73 89.15 54937.55 88888.00 2012-06-30 01:28:13.250 182 12600.67 89.12 54937.55 88888.00 2012-06-30 01:28:13.375 182 12600.62 89.08 54937.53 88888.00 2012-06-30 01:28:13.500 182 12600.62 89.10 54937.53 88888.00 2012-06-30 01:28:13.625 182 12600.65 89.10 54937.53 88888.00 2012-06-30 01:28:13.750 182 12600.65 89.08 54937.50 88888.00 2012-06-30 01:28:13.875 182 12600.65 89.08 54937.50 88888.00 2012-06-30 01:28:14.000 182 12600.65 89.10 54937.50 88888.00 2012-06-30 01:28:14.125 182 12600.65 89.08 54937.50 88888.00 2012-06-30 01:28:14.250 182 12600.67 89.03 54937.50 88888.00 2012-06-30 01:28:14.375 182 12600.67 89.05 54937.50 88888.00 2012-06-30 01:28:14.500 182 12600.67 89.08 54937.57 88888.00 2012-06-30 01:28:14.625 182 12600.67 89.08 54937.53 88888.00 2012-06-30 01:28:14.750 182 12600.60 89.05 54937.53 88888.00 2012-06-30 01:28:14.875 182 12600.58 89.05 54937.55 88888.00 2012-06-30 01:28:15.000 182 12600.60 89.03 54937.55 88888.00 2012-06-30 01:28:15.125 182 12600.60 89.05 54937.55 88888.00 2012-06-30 01:28:15.250 182 12600.55 89.00 54937.53 88888.00 2012-06-30 01:28:15.375 182 12600.50 88.97 54937.53 88888.00 2012-06-30 01:28:15.500 182 12600.52 89.03 54937.53 88888.00 2012-06-30 01:28:15.625 182 12600.55 89.03 54937.53 88888.00 2012-06-30 01:28:15.750 182 12600.55 89.08 54937.55 88888.00 2012-06-30 01:28:15.875 182 12600.58 89.05 54937.55 88888.00 2012-06-30 01:28:16.000 182 12600.52 89.03 54937.53 88888.00 2012-06-30 01:28:16.125 182 12600.52 89.03 54937.53 88888.00 2012-06-30 01:28:16.250 182 12600.52 89.10 54937.57 88888.00 2012-06-30 01:28:16.375 182 12600.55 89.08 54937.55 88888.00 2012-06-30 01:28:16.500 182 12600.52 89.03 54937.50 88888.00 2012-06-30 01:28:16.625 182 12600.48 89.03 54937.50 88888.00 2012-06-30 01:28:16.750 182 12600.42 89.03 54937.47 88888.00 2012-06-30 01:28:16.875 182 12600.40 89.05 54937.47 88888.00 2012-06-30 01:28:17.000 182 12600.40 89.08 54937.47 88888.00 2012-06-30 01:28:17.125 182 12600.48 89.08 54937.50 88888.00 2012-06-30 01:28:17.250 182 12600.48 89.08 54937.50 88888.00 2012-06-30 01:28:17.375 182 12600.48 89.08 54937.50 88888.00 2012-06-30 01:28:17.500 182 12600.52 89.10 54937.50 88888.00 2012-06-30 01:28:17.625 182 12600.55 89.10 54937.47 88888.00 2012-06-30 01:28:17.750 182 12600.50 89.08 54937.47 88888.00 2012-06-30 01:28:17.875 182 12600.48 89.08 54937.45 88888.00 2012-06-30 01:28:18.000 182 12600.45 89.10 54937.47 88888.00 2012-06-30 01:28:18.125 182 12600.40 89.08 54937.53 88888.00 2012-06-30 01:28:18.250 182 12600.38 89.08 54937.53 88888.00 2012-06-30 01:28:18.375 182 12600.40 89.08 54937.53 88888.00 2012-06-30 01:28:18.500 182 12600.40 89.15 54937.53 88888.00 2012-06-30 01:28:18.625 182 12600.42 89.17 54937.53 88888.00 2012-06-30 01:28:18.750 182 12600.38 89.12 54937.50 88888.00 2012-06-30 01:28:18.875 182 12600.38 89.05 54937.47 88888.00 2012-06-30 01:28:19.000 182 12600.40 89.08 54937.50 88888.00 2012-06-30 01:28:19.125 182 12600.42 89.15 54937.53 88888.00 2012-06-30 01:28:19.250 182 12600.48 89.17 54937.53 88888.00 2012-06-30 01:28:19.375 182 12600.50 89.15 54937.47 88888.00 2012-06-30 01:28:19.500 182 12600.50 89.12 54937.45 88888.00 2012-06-30 01:28:19.625 182 12600.45 89.12 54937.50 88888.00 2012-06-30 01:28:19.750 182 12600.42 89.15 54937.50 88888.00 2012-06-30 01:28:19.875 182 12600.42 89.10 54937.53 88888.00 2012-06-30 01:28:20.000 182 12600.42 89.10 54937.45 88888.00 2012-06-30 01:28:20.125 182 12600.42 89.10 54937.47 88888.00 2012-06-30 01:28:20.250 182 12600.48 89.08 54937.50 88888.00 2012-06-30 01:28:20.375 182 12600.45 89.10 54937.50 88888.00 2012-06-30 01:28:20.500 182 12600.45 89.10 54937.50 88888.00 2012-06-30 01:28:20.625 182 12600.50 89.12 54937.50 88888.00 2012-06-30 01:28:20.750 182 12600.48 89.10 54937.53 88888.00 2012-06-30 01:28:20.875 182 12600.48 89.10 54937.50 88888.00 2012-06-30 01:28:21.000 182 12600.50 89.15 54937.50 88888.00 2012-06-30 01:28:21.125 182 12600.50 89.10 54937.47 88888.00 2012-06-30 01:28:21.250 182 12600.45 89.08 54937.47 88888.00 2012-06-30 01:28:21.375 182 12600.50 89.08 54937.47 88888.00 2012-06-30 01:28:21.500 182 12600.50 89.15 54937.47 88888.00 2012-06-30 01:28:21.625 182 12600.52 89.12 54937.50 88888.00 2012-06-30 01:28:21.750 182 12600.55 89.12 54937.47 88888.00 2012-06-30 01:28:21.875 182 12600.58 89.10 54937.45 88888.00 2012-06-30 01:28:22.000 182 12600.55 89.08 54937.47 88888.00 2012-06-30 01:28:22.125 182 12600.55 89.12 54937.53 88888.00 2012-06-30 01:28:22.250 182 12600.52 89.10 54937.53 88888.00 2012-06-30 01:28:22.375 182 12600.52 89.08 54937.47 88888.00 2012-06-30 01:28:22.500 182 12600.45 89.12 54937.50 88888.00 2012-06-30 01:28:22.625 182 12600.38 89.15 54937.50 88888.00 2012-06-30 01:28:22.750 182 12600.35 89.12 54937.50 88888.00 2012-06-30 01:28:22.875 182 12600.40 89.12 54937.47 88888.00 2012-06-30 01:28:23.000 182 12600.42 89.12 54937.45 88888.00 2012-06-30 01:28:23.125 182 12600.40 89.05 54937.43 88888.00 2012-06-30 01:28:23.250 182 12600.40 89.08 54937.47 88888.00 2012-06-30 01:28:23.375 182 12600.45 89.10 54937.50 88888.00 2012-06-30 01:28:23.500 182 12600.40 89.15 54937.50 88888.00 2012-06-30 01:28:23.625 182 12600.38 89.15 54937.50 88888.00 2012-06-30 01:28:23.750 182 12600.40 89.15 54937.50 88888.00 2012-06-30 01:28:23.875 182 12600.40 89.15 54937.50 88888.00 2012-06-30 01:28:24.000 182 12600.35 89.17 54937.47 88888.00 2012-06-30 01:28:24.125 182 12600.35 89.12 54937.43 88888.00 2012-06-30 01:28:24.250 182 12600.40 89.08 54937.43 88888.00 2012-06-30 01:28:24.375 182 12600.45 89.12 54937.45 88888.00 2012-06-30 01:28:24.500 182 12600.42 89.12 54937.45 88888.00 2012-06-30 01:28:24.625 182 12600.35 89.10 54937.45 88888.00 2012-06-30 01:28:24.750 182 12600.35 89.10 54937.45 88888.00 2012-06-30 01:28:24.875 182 12600.35 89.12 54937.50 88888.00 2012-06-30 01:28:25.000 182 12600.30 89.12 54937.50 88888.00 2012-06-30 01:28:25.125 182 12600.27 89.12 54937.47 88888.00 2012-06-30 01:28:25.250 182 12600.33 89.15 54937.50 88888.00 2012-06-30 01:28:25.375 182 12600.38 89.17 54937.47 88888.00 2012-06-30 01:28:25.500 182 12600.30 89.12 54937.45 88888.00 2012-06-30 01:28:25.625 182 12600.30 89.15 54937.45 88888.00 2012-06-30 01:28:25.750 182 12600.35 89.15 54937.47 88888.00 2012-06-30 01:28:25.875 182 12600.33 89.12 54937.50 88888.00 2012-06-30 01:28:26.000 182 12600.30 89.10 54937.47 88888.00 2012-06-30 01:28:26.125 182 12600.27 89.05 54937.45 88888.00 2012-06-30 01:28:26.250 182 12600.23 89.08 54937.45 88888.00 2012-06-30 01:28:26.375 182 12600.23 89.10 54937.47 88888.00 2012-06-30 01:28:26.500 182 12600.25 89.10 54937.50 88888.00 2012-06-30 01:28:26.625 182 12600.25 89.10 54937.50 88888.00 2012-06-30 01:28:26.750 182 12600.30 89.12 54937.47 88888.00 2012-06-30 01:28:26.875 182 12600.33 89.12 54937.47 88888.00 2012-06-30 01:28:27.000 182 12600.30 89.10 54937.43 88888.00 2012-06-30 01:28:27.125 182 12600.30 89.10 54937.43 88888.00 2012-06-30 01:28:27.250 182 12600.20 89.10 54937.43 88888.00 2012-06-30 01:28:27.375 182 12600.12 89.12 54937.45 88888.00 2012-06-30 01:28:27.500 182 12600.17 89.10 54937.43 88888.00 2012-06-30 01:28:27.625 182 12600.25 89.12 54937.45 88888.00 2012-06-30 01:28:27.750 182 12600.30 89.12 54937.50 88888.00 2012-06-30 01:28:27.875 182 12600.27 89.12 54937.53 88888.00 2012-06-30 01:28:28.000 182 12600.25 89.10 54937.47 88888.00 2012-06-30 01:28:28.125 182 12600.20 89.05 54937.45 88888.00 2012-06-30 01:28:28.250 182 12600.17 89.08 54937.43 88888.00 2012-06-30 01:28:28.375 182 12600.27 89.08 54937.43 88888.00 2012-06-30 01:28:28.500 182 12600.35 89.08 54937.43 88888.00 2012-06-30 01:28:28.625 182 12600.35 89.08 54937.43 88888.00 2012-06-30 01:28:28.750 182 12600.30 89.08 54937.45 88888.00 2012-06-30 01:28:28.875 182 12600.27 89.10 54937.45 88888.00 2012-06-30 01:28:29.000 182 12600.25 89.05 54937.43 88888.00 2012-06-30 01:28:29.125 182 12600.20 89.05 54937.40 88888.00 2012-06-30 01:28:29.250 182 12600.20 89.08 54937.43 88888.00 2012-06-30 01:28:29.375 182 12600.20 89.10 54937.45 88888.00 2012-06-30 01:28:29.500 182 12600.17 89.12 54937.43 88888.00 2012-06-30 01:28:29.625 182 12600.20 89.08 54937.43 88888.00 2012-06-30 01:28:29.750 182 12600.17 89.08 54937.45 88888.00 2012-06-30 01:28:29.875 182 12600.23 89.15 54937.47 88888.00 2012-06-30 01:28:30.000 182 12600.23 89.12 54937.45 88888.00 2012-06-30 01:28:30.125 182 12600.12 89.08 54937.43 88888.00 2012-06-30 01:28:30.250 182 12600.10 89.08 54937.45 88888.00 2012-06-30 01:28:30.375 182 12600.12 89.12 54937.45 88888.00 2012-06-30 01:28:30.500 182 12600.15 89.15 54937.45 88888.00 2012-06-30 01:28:30.625 182 12600.17 89.12 54937.43 88888.00 2012-06-30 01:28:30.750 182 12600.23 89.10 54937.40 88888.00 2012-06-30 01:28:30.875 182 12600.27 89.12 54937.40 88888.00 2012-06-30 01:28:31.000 182 12600.27 89.17 54937.38 88888.00 2012-06-30 01:28:31.125 182 12600.23 89.17 54937.40 88888.00 2012-06-30 01:28:31.250 182 12600.25 89.15 54937.40 88888.00 2012-06-30 01:28:31.375 182 12600.25 89.17 54937.40 88888.00 2012-06-30 01:28:31.500 182 12600.30 89.15 54937.40 88888.00 2012-06-30 01:28:31.625 182 12600.30 89.20 54937.43 88888.00 2012-06-30 01:28:31.750 182 12600.33 89.22 54937.43 88888.00 2012-06-30 01:28:31.875 182 12600.35 89.22 54937.43 88888.00 2012-06-30 01:28:32.000 182 12600.33 89.22 54937.40 88888.00 2012-06-30 01:28:32.125 182 12600.27 89.20 54937.40 88888.00 2012-06-30 01:28:32.250 182 12600.20 89.15 54937.40 88888.00 2012-06-30 01:28:32.375 182 12600.25 89.17 54937.38 88888.00 2012-06-30 01:28:32.500 182 12600.27 89.15 54937.38 88888.00 2012-06-30 01:28:32.625 182 12600.27 89.17 54937.38 88888.00 2012-06-30 01:28:32.750 182 12600.15 89.20 54937.38 88888.00 2012-06-30 01:28:32.875 182 12600.08 89.15 54937.38 88888.00 2012-06-30 01:28:33.000 182 12600.12 89.15 54937.35 88888.00 2012-06-30 01:28:33.125 182 12600.17 89.12 54937.38 88888.00 2012-06-30 01:28:33.250 182 12600.10 89.15 54937.40 88888.00 2012-06-30 01:28:33.375 182 12600.10 89.17 54937.43 88888.00 2012-06-30 01:28:33.500 182 12600.10 89.15 54937.43 88888.00 2012-06-30 01:28:33.625 182 12600.10 89.12 54937.43 88888.00 2012-06-30 01:28:33.750 182 12600.12 89.08 54937.38 88888.00 2012-06-30 01:28:33.875 182 12600.10 89.05 54937.38 88888.00 2012-06-30 01:28:34.000 182 12600.10 89.08 54937.43 88888.00 2012-06-30 01:28:34.125 182 12600.08 89.12 54937.47 88888.00 2012-06-30 01:28:34.250 182 12600.00 89.12 54937.45 88888.00 2012-06-30 01:28:34.375 182 12599.98 89.10 54937.43 88888.00 2012-06-30 01:28:34.500 182 12600.02 89.08 54937.43 88888.00 2012-06-30 01:28:34.625 182 12600.05 89.08 54937.40 88888.00 2012-06-30 01:28:34.750 182 12600.02 89.00 54937.40 88888.00 2012-06-30 01:28:34.875 182 12600.00 89.03 54937.40 88888.00 2012-06-30 01:28:35.000 182 12600.00 89.03 54937.40 88888.00 2012-06-30 01:28:35.125 182 12599.95 89.03 54937.43 88888.00 2012-06-30 01:28:35.250 182 12599.90 89.05 54937.45 88888.00 2012-06-30 01:28:35.375 182 12599.92 89.08 54937.45 88888.00 2012-06-30 01:28:35.500 182 12599.92 89.05 54937.45 88888.00 2012-06-30 01:28:35.625 182 12599.92 89.05 54937.45 88888.00 2012-06-30 01:28:35.750 182 12599.90 89.03 54937.45 88888.00 2012-06-30 01:28:35.875 182 12599.92 89.03 54937.45 88888.00 2012-06-30 01:28:36.000 182 12599.92 89.03 54937.45 88888.00 2012-06-30 01:28:36.125 182 12599.98 89.00 54937.45 88888.00 2012-06-30 01:28:36.250 182 12599.95 88.97 54937.45 88888.00 2012-06-30 01:28:36.375 182 12599.95 89.03 54937.43 88888.00 2012-06-30 01:28:36.500 182 12599.90 89.00 54937.43 88888.00 2012-06-30 01:28:36.625 182 12599.80 89.00 54937.40 88888.00 2012-06-30 01:28:36.750 182 12599.83 88.97 54937.45 88888.00 2012-06-30 01:28:36.875 182 12599.90 88.97 54937.45 88888.00 2012-06-30 01:28:37.000 182 12599.90 89.03 54937.43 88888.00 2012-06-30 01:28:37.125 182 12599.90 89.03 54937.47 88888.00 2012-06-30 01:28:37.250 182 12599.83 89.00 54937.47 88888.00 2012-06-30 01:28:37.375 182 12599.80 89.00 54937.47 88888.00 2012-06-30 01:28:37.500 182 12599.80 89.00 54937.50 88888.00 2012-06-30 01:28:37.625 182 12599.85 89.00 54937.50 88888.00 2012-06-30 01:28:37.750 182 12599.85 89.00 54937.50 88888.00 2012-06-30 01:28:37.875 182 12599.85 88.97 54937.47 88888.00 2012-06-30 01:28:38.000 182 12599.90 89.00 54937.47 88888.00 2012-06-30 01:28:38.125 182 12599.95 89.00 54937.47 88888.00 2012-06-30 01:28:38.250 182 12599.95 88.97 54937.43 88888.00 2012-06-30 01:28:38.375 182 12599.95 89.00 54937.43 88888.00 2012-06-30 01:28:38.500 182 12599.88 89.00 54937.43 88888.00 2012-06-30 01:28:38.625 182 12599.83 88.97 54937.43 88888.00 2012-06-30 01:28:38.750 182 12599.83 88.95 54937.47 88888.00 2012-06-30 01:28:38.875 182 12599.88 88.95 54937.47 88888.00 2012-06-30 01:28:39.000 182 12599.90 88.92 54937.45 88888.00 2012-06-30 01:28:39.125 182 12599.85 88.92 54937.45 88888.00 2012-06-30 01:28:39.250 182 12599.85 88.90 54937.47 88888.00 2012-06-30 01:28:39.375 182 12599.92 88.95 54937.47 88888.00 2012-06-30 01:28:39.500 182 12599.90 88.95 54937.47 88888.00 2012-06-30 01:28:39.625 182 12599.85 88.90 54937.47 88888.00 2012-06-30 01:28:39.750 182 12599.83 88.92 54937.50 88888.00 2012-06-30 01:28:39.875 182 12599.83 88.95 54937.47 88888.00 2012-06-30 01:28:40.000 182 12599.80 88.92 54937.47 88888.00 2012-06-30 01:28:40.125 182 12599.85 88.95 54937.47 88888.00 2012-06-30 01:28:40.250 182 12599.80 88.90 54937.47 88888.00 2012-06-30 01:28:40.375 182 12599.77 88.88 54937.45 88888.00 2012-06-30 01:28:40.500 182 12599.70 88.90 54937.47 88888.00 2012-06-30 01:28:40.625 182 12599.75 88.95 54937.47 88888.00 2012-06-30 01:28:40.750 182 12599.70 88.92 54937.47 88888.00 2012-06-30 01:28:40.875 182 12599.73 88.92 54937.47 88888.00 2012-06-30 01:28:41.000 182 12599.75 88.88 54937.47 88888.00 2012-06-30 01:28:41.125 182 12599.80 88.85 54937.47 88888.00 2012-06-30 01:28:41.250 182 12599.83 88.83 54937.50 88888.00 2012-06-30 01:28:41.375 182 12599.80 88.83 54937.50 88888.00 2012-06-30 01:28:41.500 182 12599.75 88.85 54937.47 88888.00 2012-06-30 01:28:41.625 182 12599.73 88.85 54937.45 88888.00 2012-06-30 01:28:41.750 182 12599.75 88.83 54937.47 88888.00 2012-06-30 01:28:41.875 182 12599.75 88.83 54937.47 88888.00 2012-06-30 01:28:42.000 182 12599.80 88.80 54937.45 88888.00 2012-06-30 01:28:42.125 182 12599.80 88.80 54937.47 88888.00 2012-06-30 01:28:42.250 182 12599.75 88.80 54937.50 88888.00 2012-06-30 01:28:42.375 182 12599.77 88.80 54937.47 88888.00 2012-06-30 01:28:42.500 182 12599.77 88.78 54937.45 88888.00 2012-06-30 01:28:42.625 182 12599.73 88.75 54937.45 88888.00 2012-06-30 01:28:42.750 182 12599.75 88.80 54937.47 88888.00 2012-06-30 01:28:42.875 182 12599.83 88.85 54937.45 88888.00 2012-06-30 01:28:43.000 182 12599.77 88.80 54937.45 88888.00 2012-06-30 01:28:43.125 182 12599.73 88.78 54937.45 88888.00 2012-06-30 01:28:43.250 182 12599.75 88.83 54937.50 88888.00 2012-06-30 01:28:43.375 182 12599.70 88.80 54937.50 88888.00 2012-06-30 01:28:43.500 182 12599.67 88.78 54937.50 88888.00 2012-06-30 01:28:43.625 182 12599.62 88.80 54937.50 88888.00 2012-06-30 01:28:43.750 182 12599.60 88.80 54937.47 88888.00 2012-06-30 01:28:43.875 182 12599.67 88.80 54937.47 88888.00 2012-06-30 01:28:44.000 182 12599.70 88.83 54937.50 88888.00 2012-06-30 01:28:44.125 182 12599.67 88.85 54937.53 88888.00 2012-06-30 01:28:44.250 182 12599.65 88.83 54937.53 88888.00 2012-06-30 01:28:44.375 182 12599.73 88.80 54937.50 88888.00 2012-06-30 01:28:44.500 182 12599.65 88.78 54937.47 88888.00 2012-06-30 01:28:44.625 182 12599.62 88.78 54937.47 88888.00 2012-06-30 01:28:44.750 182 12599.65 88.80 54937.47 88888.00 2012-06-30 01:28:44.875 182 12599.73 88.78 54937.43 88888.00 2012-06-30 01:28:45.000 182 12599.70 88.75 54937.43 88888.00 2012-06-30 01:28:45.125 182 12599.67 88.80 54937.47 88888.00 2012-06-30 01:28:45.250 182 12599.65 88.83 54937.50 88888.00 2012-06-30 01:28:45.375 182 12599.67 88.80 54937.53 88888.00 2012-06-30 01:28:45.500 182 12599.70 88.83 54937.50 88888.00 2012-06-30 01:28:45.625 182 12599.65 88.80 54937.47 88888.00 2012-06-30 01:28:45.750 182 12599.62 88.78 54937.47 88888.00 2012-06-30 01:28:45.875 182 12599.65 88.75 54937.47 88888.00 2012-06-30 01:28:46.000 182 12599.70 88.72 54937.43 88888.00 2012-06-30 01:28:46.125 182 12599.70 88.75 54937.43 88888.00 2012-06-30 01:28:46.250 182 12599.65 88.75 54937.47 88888.00 2012-06-30 01:28:46.375 182 12599.62 88.78 54937.50 88888.00 2012-06-30 01:28:46.500 182 12599.65 88.78 54937.50 88888.00 2012-06-30 01:28:46.625 182 12599.65 88.75 54937.47 88888.00 2012-06-30 01:28:46.750 182 12599.60 88.75 54937.47 88888.00 2012-06-30 01:28:46.875 182 12599.60 88.78 54937.50 88888.00 2012-06-30 01:28:47.000 182 12599.62 88.75 54937.50 88888.00 2012-06-30 01:28:47.125 182 12599.65 88.75 54937.50 88888.00 2012-06-30 01:28:47.250 182 12599.60 88.70 54937.50 88888.00 2012-06-30 01:28:47.375 182 12599.58 88.67 54937.47 88888.00 2012-06-30 01:28:47.500 182 12599.58 88.67 54937.47 88888.00 2012-06-30 01:28:47.625 182 12599.55 88.70 54937.50 88888.00 2012-06-30 01:28:47.750 182 12599.50 88.70 54937.50 88888.00 2012-06-30 01:28:47.875 182 12599.48 88.70 54937.50 88888.00 2012-06-30 01:28:48.000 182 12599.42 88.70 54937.53 88888.00 2012-06-30 01:28:48.125 182 12599.48 88.67 54937.50 88888.00 2012-06-30 01:28:48.250 182 12599.45 88.62 54937.47 88888.00 2012-06-30 01:28:48.375 182 12599.45 88.60 54937.43 88888.00 2012-06-30 01:28:48.500 182 12599.45 88.62 54937.45 88888.00 2012-06-30 01:28:48.625 182 12599.50 88.67 54937.50 88888.00 2012-06-30 01:28:48.750 182 12599.50 88.67 54937.53 88888.00 2012-06-30 01:28:48.875 182 12599.50 88.67 54937.50 88888.00 2012-06-30 01:28:49.000 182 12599.40 88.62 54937.50 88888.00 2012-06-30 01:28:49.125 182 12599.40 88.65 54937.53 88888.00 2012-06-30 01:28:49.250 182 12599.38 88.62 54937.53 88888.00 2012-06-30 01:28:49.375 182 12599.38 88.60 54937.50 88888.00 2012-06-30 01:28:49.500 182 12599.38 88.62 54937.53 88888.00 2012-06-30 01:28:49.625 182 12599.42 88.62 54937.53 88888.00 2012-06-30 01:28:49.750 182 12599.48 88.62 54937.53 88888.00 2012-06-30 01:28:49.875 182 12599.55 88.67 54937.55 88888.00 2012-06-30 01:28:50.000 182 12599.58 88.67 54937.53 88888.00 2012-06-30 01:28:50.125 182 12599.55 88.60 54937.50 88888.00 2012-06-30 01:28:50.250 182 12599.45 88.53 54937.47 88888.00 2012-06-30 01:28:50.375 182 12599.42 88.60 54937.50 88888.00 2012-06-30 01:28:50.500 182 12599.40 88.62 54937.50 88888.00 2012-06-30 01:28:50.625 182 12599.42 88.58 54937.47 88888.00 2012-06-30 01:28:50.750 182 12599.45 88.58 54937.50 88888.00 2012-06-30 01:28:50.875 182 12599.45 88.62 54937.53 88888.00 2012-06-30 01:28:51.000 182 12599.38 88.60 54937.47 88888.00 2012-06-30 01:28:51.125 182 12599.35 88.55 54937.47 88888.00 2012-06-30 01:28:51.250 182 12599.38 88.60 54937.53 88888.00 2012-06-30 01:28:51.375 182 12599.40 88.62 54937.55 88888.00 2012-06-30 01:28:51.500 182 12599.42 88.60 54937.53 88888.00 2012-06-30 01:28:51.625 182 12599.42 88.55 54937.50 88888.00 2012-06-30 01:28:51.750 182 12599.42 88.55 54937.50 88888.00 2012-06-30 01:28:51.875 182 12599.48 88.55 54937.50 88888.00 2012-06-30 01:28:52.000 182 12599.45 88.55 54937.47 88888.00 2012-06-30 01:28:52.125 182 12599.45 88.53 54937.50 88888.00 2012-06-30 01:28:52.250 182 12599.38 88.45 54937.50 88888.00 2012-06-30 01:28:52.375 182 12599.38 88.50 54937.50 88888.00 2012-06-30 01:28:52.500 182 12599.33 88.55 54937.53 88888.00 2012-06-30 01:28:52.625 182 12599.30 88.58 54937.53 88888.00 2012-06-30 01:28:52.750 182 12599.30 88.58 54937.50 88888.00 2012-06-30 01:28:52.875 182 12599.25 88.55 54937.50 88888.00 2012-06-30 01:28:53.000 182 12599.23 88.50 54937.50 88888.00 2012-06-30 01:28:53.125 182 12599.23 88.53 54937.53 88888.00 2012-06-30 01:28:53.250 182 12599.25 88.50 54937.53 88888.00 2012-06-30 01:28:53.375 182 12599.25 88.47 54937.53 88888.00 2012-06-30 01:28:53.500 182 12599.20 88.42 54937.47 88888.00 2012-06-30 01:28:53.625 182 12599.23 88.50 54937.53 88888.00 2012-06-30 01:28:53.750 182 12599.23 88.53 54937.55 88888.00 2012-06-30 01:28:53.875 182 12599.20 88.45 54937.53 88888.00 2012-06-30 01:28:54.000 182 12599.17 88.42 54937.50 88888.00 2012-06-30 01:28:54.125 182 12599.17 88.45 54937.50 88888.00 2012-06-30 01:28:54.250 182 12599.20 88.47 54937.55 88888.00 2012-06-30 01:28:54.375 182 12599.20 88.45 54937.57 88888.00 2012-06-30 01:28:54.500 182 12599.23 88.47 54937.55 88888.00 2012-06-30 01:28:54.625 182 12599.33 88.47 54937.55 88888.00 2012-06-30 01:28:54.750 182 12599.40 88.45 54937.53 88888.00 2012-06-30 01:28:54.875 182 12599.33 88.40 54937.53 88888.00 2012-06-30 01:28:55.000 182 12599.25 88.42 54937.53 88888.00 2012-06-30 01:28:55.125 182 12599.25 88.47 54937.55 88888.00 2012-06-30 01:28:55.250 182 12599.27 88.45 54937.57 88888.00 2012-06-30 01:28:55.375 182 12599.25 88.42 54937.57 88888.00 2012-06-30 01:28:55.500 182 12599.20 88.42 54937.55 88888.00 2012-06-30 01:28:55.625 182 12599.17 88.45 54937.53 88888.00 2012-06-30 01:28:55.750 182 12599.15 88.42 54937.53 88888.00 2012-06-30 01:28:55.875 182 12599.17 88.42 54937.53 88888.00 2012-06-30 01:28:56.000 182 12599.23 88.38 54937.50 88888.00 2012-06-30 01:28:56.125 182 12599.23 88.40 54937.50 88888.00 2012-06-30 01:28:56.250 182 12599.23 88.47 54937.57 88888.00 2012-06-30 01:28:56.375 182 12599.25 88.45 54937.55 88888.00 2012-06-30 01:28:56.500 182 12599.25 88.40 54937.53 88888.00 2012-06-30 01:28:56.625 182 12599.25 88.42 54937.53 88888.00 2012-06-30 01:28:56.750 182 12599.23 88.42 54937.50 88888.00 2012-06-30 01:28:56.875 182 12599.17 88.42 54937.50 88888.00 2012-06-30 01:28:57.000 182 12599.15 88.42 54937.50 88888.00 2012-06-30 01:28:57.125 182 12599.15 88.42 54937.53 88888.00 2012-06-30 01:28:57.250 182 12599.15 88.35 54937.53 88888.00 2012-06-30 01:28:57.375 182 12599.25 88.40 54937.53 88888.00 2012-06-30 01:28:57.500 182 12599.35 88.38 54937.50 88888.00 2012-06-30 01:28:57.625 182 12599.33 88.40 54937.50 88888.00 2012-06-30 01:28:57.750 182 12599.30 88.42 54937.53 88888.00 2012-06-30 01:28:57.875 182 12599.30 88.45 54937.53 88888.00 2012-06-30 01:28:58.000 182 12599.27 88.45 54937.50 88888.00 2012-06-30 01:28:58.125 182 12599.25 88.40 54937.50 88888.00 2012-06-30 01:28:58.250 182 12599.20 88.35 54937.53 88888.00 2012-06-30 01:28:58.375 182 12599.20 88.40 54937.53 88888.00 2012-06-30 01:28:58.500 182 12599.23 88.40 54937.53 88888.00 2012-06-30 01:28:58.625 182 12599.27 88.42 54937.53 88888.00 2012-06-30 01:28:58.750 182 12599.27 88.40 54937.55 88888.00 2012-06-30 01:28:58.875 182 12599.25 88.38 54937.55 88888.00 2012-06-30 01:28:59.000 182 12599.20 88.38 54937.53 88888.00 2012-06-30 01:28:59.125 182 12599.20 88.40 54937.55 88888.00 2012-06-30 01:28:59.250 182 12599.17 88.42 54937.55 88888.00 2012-06-30 01:28:59.375 182 12599.25 88.45 54937.55 88888.00 2012-06-30 01:28:59.500 182 12599.33 88.45 54937.55 88888.00 2012-06-30 01:28:59.625 182 12599.30 88.42 54937.55 88888.00 2012-06-30 01:28:59.750 182 12599.25 88.40 54937.53 88888.00 2012-06-30 01:28:59.875 182 12599.20 88.38 54937.50 88888.00 2012-06-30 01:29:00.000 182 12599.17 88.33 54937.50 88888.00 2012-06-30 01:29:00.125 182 12599.17 88.35 54937.50 88888.00 2012-06-30 01:29:00.250 182 12599.15 88.33 54937.55 88888.00 2012-06-30 01:29:00.375 182 12599.17 88.35 54937.55 88888.00 2012-06-30 01:29:00.500 182 12599.17 88.35 54937.57 88888.00 2012-06-30 01:29:00.625 182 12599.15 88.38 54937.55 88888.00 2012-06-30 01:29:00.750 182 12599.17 88.35 54937.55 88888.00 2012-06-30 01:29:00.875 182 12599.17 88.40 54937.55 88888.00 2012-06-30 01:29:01.000 182 12599.15 88.38 54937.53 88888.00 2012-06-30 01:29:01.125 182 12599.10 88.33 54937.53 88888.00 2012-06-30 01:29:01.250 182 12599.10 88.30 54937.53 88888.00 2012-06-30 01:29:01.375 182 12599.15 88.33 54937.53 88888.00 2012-06-30 01:29:01.500 182 12599.15 88.35 54937.50 88888.00 2012-06-30 01:29:01.625 182 12599.10 88.35 54937.50 88888.00 2012-06-30 01:29:01.750 182 12599.12 88.33 54937.50 88888.00 2012-06-30 01:29:01.875 182 12599.17 88.35 54937.53 88888.00 2012-06-30 01:29:02.000 182 12599.15 88.35 54937.55 88888.00 2012-06-30 01:29:02.125 182 12599.08 88.33 54937.53 88888.00 2012-06-30 01:29:02.250 182 12599.08 88.30 54937.53 88888.00 2012-06-30 01:29:02.375 182 12599.10 88.33 54937.53 88888.00 2012-06-30 01:29:02.500 182 12599.15 88.33 54937.50 88888.00 2012-06-30 01:29:02.625 182 12599.12 88.28 54937.47 88888.00 2012-06-30 01:29:02.750 182 12599.10 88.25 54937.50 88888.00 2012-06-30 01:29:02.875 182 12599.10 88.28 54937.47 88888.00 2012-06-30 01:29:03.000 182 12599.12 88.30 54937.50 88888.00 2012-06-30 01:29:03.125 182 12599.17 88.28 54937.50 88888.00 2012-06-30 01:29:03.250 182 12599.20 88.28 54937.47 88888.00 2012-06-30 01:29:03.375 182 12599.20 88.30 54937.50 88888.00 2012-06-30 01:29:03.500 182 12599.12 88.30 54937.53 88888.00 2012-06-30 01:29:03.625 182 12599.08 88.30 54937.53 88888.00 2012-06-30 01:29:03.750 182 12599.10 88.28 54937.55 88888.00 2012-06-30 01:29:03.875 182 12599.10 88.30 54937.55 88888.00 2012-06-30 01:29:04.000 182 12599.15 88.25 54937.53 88888.00 2012-06-30 01:29:04.125 182 12599.15 88.25 54937.53 88888.00 2012-06-30 01:29:04.250 182 12599.12 88.28 54937.55 88888.00 2012-06-30 01:29:04.375 182 12599.12 88.30 54937.53 88888.00 2012-06-30 01:29:04.500 182 12599.15 88.30 54937.53 88888.00 2012-06-30 01:29:04.625 182 12599.17 88.30 54937.53 88888.00 2012-06-30 01:29:04.750 182 12599.15 88.30 54937.53 88888.00 2012-06-30 01:29:04.875 182 12599.15 88.28 54937.53 88888.00 2012-06-30 01:29:05.000 182 12599.15 88.25 54937.50 88888.00 2012-06-30 01:29:05.125 182 12599.15 88.25 54937.55 88888.00 2012-06-30 01:29:05.250 182 12599.10 88.28 54937.55 88888.00 2012-06-30 01:29:05.375 182 12599.10 88.30 54937.53 88888.00 2012-06-30 01:29:05.500 182 12599.10 88.28 54937.50 88888.00 2012-06-30 01:29:05.625 182 12599.08 88.20 54937.50 88888.00 2012-06-30 01:29:05.750 182 12599.08 88.22 54937.55 88888.00 2012-06-30 01:29:05.875 182 12599.10 88.25 54937.57 88888.00 2012-06-30 01:29:06.000 182 12599.08 88.22 54937.55 88888.00 2012-06-30 01:29:06.125 182 12598.95 88.17 54937.55 88888.00 2012-06-30 01:29:06.250 182 12598.83 88.15 54937.53 88888.00 2012-06-30 01:29:06.375 182 12598.90 88.15 54937.55 88888.00 2012-06-30 01:29:06.500 182 12599.00 88.17 54937.55 88888.00 2012-06-30 01:29:06.625 182 12599.05 88.20 54937.55 88888.00 2012-06-30 01:29:06.750 182 12599.00 88.15 54937.53 88888.00 2012-06-30 01:29:06.875 182 12598.85 88.15 54937.57 88888.00 2012-06-30 01:29:07.000 182 12598.85 88.17 54937.57 88888.00 2012-06-30 01:29:07.125 182 12598.83 88.17 54937.55 88888.00 2012-06-30 01:29:07.250 182 12598.83 88.12 54937.55 88888.00 2012-06-30 01:29:07.375 182 12598.90 88.12 54937.55 88888.00 2012-06-30 01:29:07.500 182 12598.90 88.12 54937.57 88888.00 2012-06-30 01:29:07.625 182 12598.88 88.12 54937.57 88888.00 2012-06-30 01:29:07.750 182 12598.88 88.12 54937.57 88888.00 2012-06-30 01:29:07.875 182 12598.88 88.15 54937.57 88888.00 2012-06-30 01:29:08.000 182 12598.90 88.15 54937.57 88888.00 2012-06-30 01:29:08.125 182 12598.88 88.15 54937.55 88888.00 2012-06-30 01:29:08.250 182 12598.88 88.08 54937.55 88888.00 2012-06-30 01:29:08.375 182 12598.85 88.08 54937.55 88888.00 2012-06-30 01:29:08.500 182 12598.88 88.08 54937.55 88888.00 2012-06-30 01:29:08.625 182 12598.90 88.05 54937.53 88888.00 2012-06-30 01:29:08.750 182 12598.92 88.00 54937.55 88888.00 2012-06-30 01:29:08.875 182 12598.92 88.03 54937.57 88888.00 2012-06-30 01:29:09.000 182 12598.90 88.03 54937.57 88888.00 2012-06-30 01:29:09.125 182 12598.88 88.05 54937.57 88888.00 2012-06-30 01:29:09.250 182 12598.85 88.05 54937.62 88888.00 2012-06-30 01:29:09.375 182 12598.85 88.08 54937.60 88888.00 2012-06-30 01:29:09.500 182 12598.80 88.05 54937.60 88888.00 2012-06-30 01:29:09.625 182 12598.77 88.03 54937.60 88888.00 2012-06-30 01:29:09.750 182 12598.77 88.05 54937.60 88888.00 2012-06-30 01:29:09.875 182 12598.77 88.05 54937.60 88888.00 2012-06-30 01:29:10.000 182 12598.77 88.03 54937.57 88888.00 2012-06-30 01:29:10.125 182 12598.73 87.95 54937.57 88888.00 2012-06-30 01:29:10.250 182 12598.80 87.95 54937.62 88888.00 2012-06-30 01:29:10.375 182 12598.85 87.97 54937.60 88888.00 2012-06-30 01:29:10.500 182 12598.77 87.97 54937.60 88888.00 2012-06-30 01:29:10.625 182 12598.67 87.95 54937.57 88888.00 2012-06-30 01:29:10.750 182 12598.67 87.95 54937.60 88888.00 2012-06-30 01:29:10.875 182 12598.67 87.95 54937.62 88888.00 2012-06-30 01:29:11.000 182 12598.65 87.90 54937.57 88888.00 2012-06-30 01:29:11.125 182 12598.65 87.92 54937.57 88888.00 2012-06-30 01:29:11.250 182 12598.65 87.90 54937.60 88888.00 2012-06-30 01:29:11.375 182 12598.70 87.92 54937.60 88888.00 2012-06-30 01:29:11.500 182 12598.73 87.92 54937.57 88888.00 2012-06-30 01:29:11.625 182 12598.70 87.95 54937.60 88888.00 2012-06-30 01:29:11.750 182 12598.70 87.97 54937.62 88888.00 2012-06-30 01:29:11.875 182 12598.67 87.95 54937.62 88888.00 2012-06-30 01:29:12.000 182 12598.62 87.92 54937.60 88888.00 2012-06-30 01:29:12.125 182 12598.62 87.92 54937.62 88888.00 2012-06-30 01:29:12.250 182 12598.58 87.90 54937.62 88888.00 2012-06-30 01:29:12.375 182 12598.55 87.88 54937.62 88888.00 2012-06-30 01:29:12.500 182 12598.52 87.88 54937.62 88888.00 2012-06-30 01:29:12.625 182 12598.50 87.90 54937.60 88888.00 2012-06-30 01:29:12.750 182 12598.52 87.90 54937.60 88888.00 2012-06-30 01:29:12.875 182 12598.62 87.90 54937.60 88888.00 2012-06-30 01:29:13.000 182 12598.62 87.92 54937.62 88888.00 2012-06-30 01:29:13.125 182 12598.58 87.92 54937.60 88888.00 2012-06-30 01:29:13.250 182 12598.60 87.90 54937.60 88888.00 2012-06-30 01:29:13.375 182 12598.60 87.92 54937.62 88888.00 2012-06-30 01:29:13.500 182 12598.55 87.85 54937.62 88888.00 2012-06-30 01:29:13.625 182 12598.48 87.83 54937.62 88888.00 2012-06-30 01:29:13.750 182 12598.48 87.83 54937.65 88888.00 2012-06-30 01:29:13.875 182 12598.48 87.85 54937.68 88888.00 2012-06-30 01:29:14.000 182 12598.48 87.83 54937.65 88888.00 2012-06-30 01:29:14.125 182 12598.40 87.83 54937.65 88888.00 2012-06-30 01:29:14.250 182 12598.38 87.80 54937.68 88888.00 2012-06-30 01:29:14.375 182 12598.40 87.80 54937.65 88888.00 2012-06-30 01:29:14.500 182 12598.40 87.80 54937.65 88888.00 2012-06-30 01:29:14.625 182 12598.40 87.78 54937.65 88888.00 2012-06-30 01:29:14.750 182 12598.42 87.78 54937.65 88888.00 2012-06-30 01:29:14.875 182 12598.42 87.78 54937.65 88888.00 2012-06-30 01:29:15.000 182 12598.42 87.80 54937.65 88888.00 2012-06-30 01:29:15.125 182 12598.45 87.80 54937.70 88888.00 2012-06-30 01:29:15.250 182 12598.40 87.75 54937.68 88888.00 2012-06-30 01:29:15.375 182 12598.40 87.72 54937.65 88888.00 2012-06-30 01:29:15.500 182 12598.35 87.72 54937.62 88888.00 2012-06-30 01:29:15.625 182 12598.33 87.70 54937.60 88888.00 2012-06-30 01:29:15.750 182 12598.35 87.72 54937.65 88888.00 2012-06-30 01:29:15.875 182 12598.35 87.72 54937.65 88888.00 2012-06-30 01:29:16.000 182 12598.33 87.72 54937.62 88888.00 2012-06-30 01:29:16.125 182 12598.35 87.70 54937.65 88888.00 2012-06-30 01:29:16.250 182 12598.33 87.67 54937.65 88888.00 2012-06-30 01:29:16.375 182 12598.38 87.70 54937.65 88888.00 2012-06-30 01:29:16.500 182 12598.38 87.70 54937.62 88888.00 2012-06-30 01:29:16.625 182 12598.42 87.72 54937.65 88888.00 2012-06-30 01:29:16.750 182 12598.40 87.72 54937.65 88888.00 2012-06-30 01:29:16.875 182 12598.35 87.67 54937.62 88888.00 2012-06-30 01:29:17.000 182 12598.33 87.65 54937.62 88888.00 2012-06-30 01:29:17.125 182 12598.25 87.65 54937.62 88888.00 2012-06-30 01:29:17.250 182 12598.23 87.65 54937.65 88888.00 2012-06-30 01:29:17.375 182 12598.33 87.65 54937.62 88888.00 2012-06-30 01:29:17.500 182 12598.30 87.62 54937.62 88888.00 2012-06-30 01:29:17.625 182 12598.27 87.65 54937.65 88888.00 2012-06-30 01:29:17.750 182 12598.25 87.67 54937.68 88888.00 2012-06-30 01:29:17.875 182 12598.25 87.67 54937.68 88888.00 2012-06-30 01:29:18.000 182 12598.27 87.65 54937.62 88888.00 2012-06-30 01:29:18.125 182 12598.30 87.65 54937.65 88888.00 2012-06-30 01:29:18.250 182 12598.30 87.65 54937.68 88888.00 2012-06-30 01:29:18.375 182 12598.30 87.62 54937.65 88888.00 2012-06-30 01:29:18.500 182 12598.30 87.62 54937.65 88888.00 2012-06-30 01:29:18.625 182 12598.30 87.62 54937.65 88888.00 2012-06-30 01:29:18.750 182 12598.20 87.58 54937.62 88888.00 2012-06-30 01:29:18.875 182 12598.17 87.62 54937.65 88888.00 2012-06-30 01:29:19.000 182 12598.25 87.58 54937.62 88888.00 2012-06-30 01:29:19.125 182 12598.30 87.58 54937.65 88888.00 2012-06-30 01:29:19.250 182 12598.30 87.62 54937.68 88888.00 2012-06-30 01:29:19.375 182 12598.30 87.65 54937.68 88888.00 2012-06-30 01:29:19.500 182 12598.17 87.62 54937.65 88888.00 2012-06-30 01:29:19.625 182 12598.10 87.62 54937.62 88888.00 2012-06-30 01:29:19.750 182 12598.17 87.62 54937.62 88888.00 2012-06-30 01:29:19.875 182 12598.23 87.62 54937.65 88888.00 2012-06-30 01:29:20.000 182 12598.25 87.65 54937.65 88888.00 2012-06-30 01:29:20.125 182 12598.30 87.65 54937.68 88888.00 2012-06-30 01:29:20.250 182 12598.27 87.60 54937.68 88888.00 2012-06-30 01:29:20.375 182 12598.23 87.62 54937.68 88888.00 2012-06-30 01:29:20.500 182 12598.17 87.60 54937.65 88888.00 2012-06-30 01:29:20.625 182 12598.12 87.58 54937.65 88888.00 2012-06-30 01:29:20.750 182 12598.10 87.60 54937.68 88888.00 2012-06-30 01:29:20.875 182 12598.12 87.62 54937.70 88888.00 2012-06-30 01:29:21.000 182 12598.10 87.60 54937.68 88888.00 2012-06-30 01:29:21.125 182 12598.08 87.62 54937.65 88888.00 2012-06-30 01:29:21.250 182 12598.08 87.58 54937.68 88888.00 2012-06-30 01:29:21.375 182 12598.02 87.55 54937.62 88888.00 2012-06-30 01:29:21.500 182 12598.00 87.53 54937.65 88888.00 2012-06-30 01:29:21.625 182 12598.00 87.55 54937.65 88888.00 2012-06-30 01:29:21.750 182 12598.00 87.55 54937.68 88888.00 2012-06-30 01:29:21.875 182 12598.08 87.55 54937.68 88888.00 2012-06-30 01:29:22.000 182 12598.08 87.55 54937.62 88888.00 2012-06-30 01:29:22.125 182 12598.08 87.55 54937.65 88888.00 2012-06-30 01:29:22.250 182 12598.00 87.55 54937.62 88888.00 2012-06-30 01:29:22.375 182 12598.05 87.58 54937.65 88888.00 2012-06-30 01:29:22.500 182 12598.00 87.60 54937.70 88888.00 2012-06-30 01:29:22.625 182 12598.00 87.58 54937.70 88888.00 2012-06-30 01:29:22.750 182 12598.02 87.53 54937.68 88888.00 2012-06-30 01:29:22.875 182 12598.00 87.53 54937.65 88888.00 2012-06-30 01:29:23.000 182 12598.00 87.53 54937.62 88888.00 2012-06-30 01:29:23.125 182 12597.98 87.53 54937.65 88888.00 2012-06-30 01:29:23.250 182 12597.95 87.50 54937.65 88888.00 2012-06-30 01:29:23.375 182 12597.90 87.53 54937.68 88888.00 2012-06-30 01:29:23.500 182 12597.95 87.53 54937.65 88888.00 2012-06-30 01:29:23.625 182 12598.00 87.53 54937.68 88888.00 2012-06-30 01:29:23.750 182 12598.02 87.55 54937.68 88888.00 2012-06-30 01:29:23.875 182 12597.95 87.55 54937.68 88888.00 2012-06-30 01:29:24.000 182 12597.90 87.58 54937.65 88888.00 2012-06-30 01:29:24.125 182 12597.98 87.60 54937.65 88888.00 2012-06-30 01:29:24.250 182 12597.98 87.58 54937.68 88888.00 2012-06-30 01:29:24.375 182 12598.02 87.55 54937.68 88888.00 2012-06-30 01:29:24.500 182 12597.95 87.53 54937.68 88888.00 2012-06-30 01:29:24.625 182 12597.95 87.53 54937.65 88888.00 2012-06-30 01:29:24.750 182 12597.98 87.55 54937.65 88888.00 2012-06-30 01:29:24.875 182 12597.98 87.58 54937.68 88888.00 2012-06-30 01:29:25.000 182 12597.90 87.55 54937.68 88888.00 2012-06-30 01:29:25.125 182 12597.85 87.53 54937.68 88888.00 2012-06-30 01:29:25.250 182 12597.75 87.53 54937.65 88888.00 2012-06-30 01:29:25.375 182 12597.77 87.53 54937.62 88888.00 2012-06-30 01:29:25.500 182 12597.85 87.53 54937.65 88888.00 2012-06-30 01:29:25.625 182 12597.92 87.53 54937.68 88888.00 2012-06-30 01:29:25.750 182 12598.00 87.50 54937.68 88888.00 2012-06-30 01:29:25.875 182 12597.98 87.50 54937.65 88888.00 2012-06-30 01:29:26.000 182 12598.00 87.47 54937.65 88888.00 2012-06-30 01:29:26.125 182 12597.92 87.53 54937.65 88888.00 2012-06-30 01:29:26.250 182 12597.83 87.50 54937.68 88888.00 2012-06-30 01:29:26.375 182 12597.85 87.47 54937.68 88888.00 2012-06-30 01:29:26.500 182 12597.98 87.53 54937.68 88888.00 2012-06-30 01:29:26.625 182 12598.05 87.58 54937.70 88888.00 2012-06-30 01:29:26.750 182 12598.02 87.58 54937.70 88888.00 2012-06-30 01:29:26.875 182 12597.98 87.50 54937.70 88888.00 2012-06-30 01:29:27.000 182 12597.92 87.47 54937.68 88888.00 2012-06-30 01:29:27.125 182 12597.92 87.47 54937.65 88888.00 2012-06-30 01:29:27.250 182 12597.90 87.50 54937.72 88888.00 2012-06-30 01:29:27.375 182 12597.92 87.53 54937.72 88888.00 2012-06-30 01:29:27.500 182 12597.85 87.50 54937.70 88888.00 2012-06-30 01:29:27.625 182 12597.83 87.47 54937.68 88888.00 2012-06-30 01:29:27.750 182 12597.90 87.40 54937.65 88888.00 2012-06-30 01:29:27.875 182 12597.90 87.40 54937.68 88888.00 2012-06-30 01:29:28.000 182 12597.83 87.42 54937.65 88888.00 2012-06-30 01:29:28.125 182 12597.73 87.45 54937.68 88888.00 2012-06-30 01:29:28.250 182 12597.75 87.42 54937.65 88888.00 2012-06-30 01:29:28.375 182 12597.80 87.40 54937.65 88888.00 2012-06-30 01:29:28.500 182 12597.80 87.42 54937.65 88888.00 2012-06-30 01:29:28.625 182 12597.73 87.42 54937.65 88888.00 2012-06-30 01:29:28.750 182 12597.73 87.45 54937.68 88888.00 2012-06-30 01:29:28.875 182 12597.75 87.47 54937.70 88888.00 2012-06-30 01:29:29.000 182 12597.67 87.45 54937.68 88888.00 2012-06-30 01:29:29.125 182 12597.67 87.45 54937.68 88888.00 2012-06-30 01:29:29.250 182 12597.67 87.45 54937.65 88888.00 2012-06-30 01:29:29.375 182 12597.67 87.40 54937.60 88888.00 2012-06-30 01:29:29.500 182 12597.60 87.38 54937.60 88888.00 2012-06-30 01:29:29.625 182 12597.60 87.40 54937.62 88888.00 2012-06-30 01:29:29.750 182 12597.60 87.40 54937.65 88888.00 2012-06-30 01:29:29.875 182 12597.60 87.40 54937.65 88888.00 2012-06-30 01:29:30.000 182 12597.62 87.40 54937.62 88888.00 2012-06-30 01:29:30.125 182 12597.62 87.38 54937.62 88888.00 2012-06-30 01:29:30.250 182 12597.60 87.40 54937.62 88888.00 2012-06-30 01:29:30.375 182 12597.60 87.40 54937.62 88888.00 2012-06-30 01:29:30.500 182 12597.60 87.42 54937.65 88888.00 2012-06-30 01:29:30.625 182 12597.65 87.42 54937.62 88888.00 2012-06-30 01:29:30.750 182 12597.65 87.42 54937.62 88888.00 2012-06-30 01:29:30.875 182 12597.62 87.38 54937.60 88888.00 2012-06-30 01:29:31.000 182 12597.60 87.40 54937.62 88888.00 2012-06-30 01:29:31.125 182 12597.60 87.40 54937.62 88888.00 2012-06-30 01:29:31.250 182 12597.58 87.33 54937.60 88888.00 2012-06-30 01:29:31.375 182 12597.62 87.33 54937.62 88888.00 2012-06-30 01:29:31.500 182 12597.67 87.35 54937.62 88888.00 2012-06-30 01:29:31.625 182 12597.67 87.40 54937.65 88888.00 2012-06-30 01:29:31.750 182 12597.70 87.40 54937.65 88888.00 2012-06-30 01:29:31.875 182 12597.70 87.40 54937.62 88888.00 2012-06-30 01:29:32.000 182 12597.70 87.38 54937.60 88888.00 2012-06-30 01:29:32.125 182 12597.67 87.40 54937.62 88888.00 2012-06-30 01:29:32.250 182 12597.62 87.38 54937.62 88888.00 2012-06-30 01:29:32.375 182 12597.62 87.40 54937.62 88888.00 2012-06-30 01:29:32.500 182 12597.67 87.42 54937.62 88888.00 2012-06-30 01:29:32.625 182 12597.65 87.42 54937.65 88888.00 2012-06-30 01:29:32.750 182 12597.62 87.40 54937.65 88888.00 2012-06-30 01:29:32.875 182 12597.60 87.38 54937.62 88888.00 2012-06-30 01:29:33.000 182 12597.60 87.38 54937.62 88888.00 2012-06-30 01:29:33.125 182 12597.58 87.38 54937.62 88888.00 2012-06-30 01:29:33.250 182 12597.55 87.33 54937.62 88888.00 2012-06-30 01:29:33.375 182 12597.58 87.35 54937.62 88888.00 2012-06-30 01:29:33.500 182 12597.60 87.38 54937.62 88888.00 2012-06-30 01:29:33.625 182 12597.60 87.35 54937.62 88888.00 2012-06-30 01:29:33.750 182 12597.62 87.30 54937.62 88888.00 2012-06-30 01:29:33.875 182 12597.62 87.30 54937.62 88888.00 2012-06-30 01:29:34.000 182 12597.65 87.28 54937.62 88888.00 2012-06-30 01:29:34.125 182 12597.58 87.28 54937.62 88888.00 2012-06-30 01:29:34.250 182 12597.58 87.30 54937.65 88888.00 2012-06-30 01:29:34.375 182 12597.70 87.33 54937.65 88888.00 2012-06-30 01:29:34.500 182 12597.67 87.33 54937.68 88888.00 2012-06-30 01:29:34.625 182 12597.65 87.30 54937.62 88888.00 2012-06-30 01:29:34.750 182 12597.62 87.25 54937.60 88888.00 2012-06-30 01:29:34.875 182 12597.62 87.25 54937.62 88888.00 2012-06-30 01:29:35.000 182 12597.55 87.25 54937.62 88888.00 2012-06-30 01:29:35.125 182 12597.52 87.30 54937.62 88888.00 2012-06-30 01:29:35.250 182 12597.55 87.28 54937.65 88888.00 2012-06-30 01:29:35.375 182 12597.60 87.30 54937.68 88888.00 2012-06-30 01:29:35.500 182 12597.58 87.30 54937.65 88888.00 2012-06-30 01:29:35.625 182 12597.52 87.28 54937.62 88888.00 2012-06-30 01:29:35.750 182 12597.58 87.25 54937.62 88888.00 2012-06-30 01:29:35.875 182 12597.67 87.30 54937.62 88888.00 2012-06-30 01:29:36.000 182 12597.62 87.30 54937.60 88888.00 2012-06-30 01:29:36.125 182 12597.58 87.28 54937.60 88888.00 2012-06-30 01:29:36.250 182 12597.58 87.28 54937.65 88888.00 2012-06-30 01:29:36.375 182 12597.60 87.30 54937.65 88888.00 2012-06-30 01:29:36.500 182 12597.60 87.30 54937.62 88888.00 2012-06-30 01:29:36.625 182 12597.60 87.30 54937.62 88888.00 2012-06-30 01:29:36.750 182 12597.58 87.30 54937.65 88888.00 2012-06-30 01:29:36.875 182 12597.55 87.28 54937.62 88888.00 2012-06-30 01:29:37.000 182 12597.58 87.28 54937.62 88888.00 2012-06-30 01:29:37.125 182 12597.55 87.28 54937.60 88888.00 2012-06-30 01:29:37.250 182 12597.52 87.25 54937.62 88888.00 2012-06-30 01:29:37.375 182 12597.62 87.25 54937.62 88888.00 2012-06-30 01:29:37.500 182 12597.65 87.28 54937.65 88888.00 2012-06-30 01:29:37.625 182 12597.60 87.28 54937.60 88888.00 2012-06-30 01:29:37.750 182 12597.58 87.25 54937.60 88888.00 2012-06-30 01:29:37.875 182 12597.65 87.30 54937.62 88888.00 2012-06-30 01:29:38.000 182 12597.67 87.33 54937.62 88888.00 2012-06-30 01:29:38.125 182 12597.60 87.28 54937.60 88888.00 2012-06-30 01:29:38.250 182 12597.52 87.22 54937.60 88888.00 2012-06-30 01:29:38.375 182 12597.52 87.22 54937.57 88888.00 2012-06-30 01:29:38.500 182 12597.52 87.22 54937.60 88888.00 2012-06-30 01:29:38.625 182 12597.55 87.25 54937.62 88888.00 2012-06-30 01:29:38.750 182 12597.58 87.25 54937.62 88888.00 2012-06-30 01:29:38.875 182 12597.58 87.28 54937.62 88888.00 2012-06-30 01:29:39.000 182 12597.55 87.25 54937.60 88888.00 2012-06-30 01:29:39.125 182 12597.50 87.28 54937.62 88888.00 2012-06-30 01:29:39.250 182 12597.45 87.28 54937.62 88888.00 2012-06-30 01:29:39.375 182 12597.48 87.30 54937.62 88888.00 2012-06-30 01:29:39.500 182 12597.52 87.28 54937.60 88888.00 2012-06-30 01:29:39.625 182 12597.52 87.28 54937.60 88888.00 2012-06-30 01:29:39.750 182 12597.55 87.28 54937.60 88888.00 2012-06-30 01:29:39.875 182 12597.50 87.25 54937.62 88888.00 2012-06-30 01:29:40.000 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:40.125 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:40.250 182 12597.45 87.20 54937.62 88888.00 2012-06-30 01:29:40.375 182 12597.42 87.22 54937.60 88888.00 2012-06-30 01:29:40.500 182 12597.45 87.22 54937.60 88888.00 2012-06-30 01:29:40.625 182 12597.45 87.20 54937.57 88888.00 2012-06-30 01:29:40.750 182 12597.42 87.22 54937.60 88888.00 2012-06-30 01:29:40.875 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:41.000 182 12597.58 87.25 54937.60 88888.00 2012-06-30 01:29:41.125 182 12597.52 87.22 54937.57 88888.00 2012-06-30 01:29:41.250 182 12597.52 87.25 54937.62 88888.00 2012-06-30 01:29:41.375 182 12597.55 87.25 54937.62 88888.00 2012-06-30 01:29:41.500 182 12597.55 87.22 54937.57 88888.00 2012-06-30 01:29:41.625 182 12597.58 87.20 54937.57 88888.00 2012-06-30 01:29:41.750 182 12597.55 87.22 54937.57 88888.00 2012-06-30 01:29:41.875 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:42.000 182 12597.58 87.28 54937.62 88888.00 2012-06-30 01:29:42.125 182 12597.55 87.25 54937.60 88888.00 2012-06-30 01:29:42.250 182 12597.50 87.25 54937.60 88888.00 2012-06-30 01:29:42.375 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:42.500 182 12597.55 87.25 54937.57 88888.00 2012-06-30 01:29:42.625 182 12597.58 87.22 54937.57 88888.00 2012-06-30 01:29:42.750 182 12597.55 87.20 54937.57 88888.00 2012-06-30 01:29:42.875 182 12597.55 87.22 54937.55 88888.00 2012-06-30 01:29:43.000 182 12597.55 87.20 54937.55 88888.00 2012-06-30 01:29:43.125 182 12597.50 87.17 54937.57 88888.00 2012-06-30 01:29:43.250 182 12597.52 87.17 54937.57 88888.00 2012-06-30 01:29:43.375 182 12597.52 87.20 54937.60 88888.00 2012-06-30 01:29:43.500 182 12597.48 87.25 54937.60 88888.00 2012-06-30 01:29:43.625 182 12597.52 87.25 54937.57 88888.00 2012-06-30 01:29:43.750 182 12597.55 87.28 54937.57 88888.00 2012-06-30 01:29:43.875 182 12597.58 87.25 54937.57 88888.00 2012-06-30 01:29:44.000 182 12597.62 87.25 54937.60 88888.00 2012-06-30 01:29:44.125 182 12597.60 87.28 54937.57 88888.00 2012-06-30 01:29:44.250 182 12597.52 87.25 54937.60 88888.00 2012-06-30 01:29:44.375 182 12597.52 87.25 54937.57 88888.00 2012-06-30 01:29:44.500 182 12597.50 87.28 54937.55 88888.00 2012-06-30 01:29:44.625 182 12597.48 87.22 54937.53 88888.00 2012-06-30 01:29:44.750 182 12597.48 87.22 54937.53 88888.00 2012-06-30 01:29:44.875 182 12597.48 87.22 54937.55 88888.00 2012-06-30 01:29:45.000 182 12597.52 87.20 54937.57 88888.00 2012-06-30 01:29:45.125 182 12597.48 87.17 54937.55 88888.00 2012-06-30 01:29:45.250 182 12597.48 87.17 54937.55 88888.00 2012-06-30 01:29:45.375 182 12597.48 87.22 54937.55 88888.00 2012-06-30 01:29:45.500 182 12597.48 87.22 54937.55 88888.00 2012-06-30 01:29:45.625 182 12597.40 87.20 54937.57 88888.00 2012-06-30 01:29:45.750 182 12597.40 87.22 54937.57 88888.00 2012-06-30 01:29:45.875 182 12597.45 87.22 54937.57 88888.00 2012-06-30 01:29:46.000 182 12597.45 87.17 54937.55 88888.00 2012-06-30 01:29:46.125 182 12597.50 87.20 54937.55 88888.00 2012-06-30 01:29:46.250 182 12597.50 87.22 54937.57 88888.00 2012-06-30 01:29:46.375 182 12597.50 87.22 54937.57 88888.00 2012-06-30 01:29:46.500 182 12597.45 87.22 54937.60 88888.00 2012-06-30 01:29:46.625 182 12597.45 87.22 54937.60 88888.00 2012-06-30 01:29:46.750 182 12597.45 87.22 54937.57 88888.00 2012-06-30 01:29:46.875 182 12597.40 87.22 54937.57 88888.00 2012-06-30 01:29:47.000 182 12597.48 87.20 54937.57 88888.00 2012-06-30 01:29:47.125 182 12597.48 87.17 54937.57 88888.00 2012-06-30 01:29:47.250 182 12597.45 87.17 54937.55 88888.00 2012-06-30 01:29:47.375 182 12597.48 87.17 54937.53 88888.00 2012-06-30 01:29:47.500 182 12597.48 87.15 54937.50 88888.00 2012-06-30 01:29:47.625 182 12597.52 87.15 54937.55 88888.00 2012-06-30 01:29:47.750 182 12597.55 87.17 54937.53 88888.00 2012-06-30 01:29:47.875 182 12597.50 87.15 54937.50 88888.00 2012-06-30 01:29:48.000 182 12597.45 87.15 54937.53 88888.00 2012-06-30 01:29:48.125 182 12597.40 87.17 54937.55 88888.00 2012-06-30 01:29:48.250 182 12597.38 87.22 54937.55 88888.00 2012-06-30 01:29:48.375 182 12597.40 87.17 54937.53 88888.00 2012-06-30 01:29:48.500 182 12597.35 87.15 54937.53 88888.00 2012-06-30 01:29:48.625 182 12597.38 87.20 54937.53 88888.00 2012-06-30 01:29:48.750 182 12597.40 87.20 54937.57 88888.00 2012-06-30 01:29:48.875 182 12597.45 87.22 54937.57 88888.00 2012-06-30 01:29:49.000 182 12597.40 87.20 54937.53 88888.00 2012-06-30 01:29:49.125 182 12597.40 87.20 54937.53 88888.00 2012-06-30 01:29:49.250 182 12597.40 87.20 54937.55 88888.00 2012-06-30 01:29:49.375 182 12597.50 87.25 54937.55 88888.00 2012-06-30 01:29:49.500 182 12597.45 87.25 54937.57 88888.00 2012-06-30 01:29:49.625 182 12597.42 87.22 54937.55 88888.00 2012-06-30 01:29:49.750 182 12597.40 87.17 54937.53 88888.00 2012-06-30 01:29:49.875 182 12597.35 87.20 54937.55 88888.00 2012-06-30 01:29:50.000 182 12597.35 87.22 54937.55 88888.00 2012-06-30 01:29:50.125 182 12597.38 87.22 54937.55 88888.00 2012-06-30 01:29:50.250 182 12597.38 87.20 54937.53 88888.00 2012-06-30 01:29:50.375 182 12597.38 87.22 54937.53 88888.00 2012-06-30 01:29:50.500 182 12597.38 87.22 54937.53 88888.00 2012-06-30 01:29:50.625 182 12597.35 87.22 54937.50 88888.00 2012-06-30 01:29:50.750 182 12597.38 87.22 54937.53 88888.00 2012-06-30 01:29:50.875 182 12597.42 87.22 54937.53 88888.00 2012-06-30 01:29:51.000 182 12597.45 87.20 54937.47 88888.00 2012-06-30 01:29:51.125 182 12597.45 87.20 54937.53 88888.00 2012-06-30 01:29:51.250 182 12597.40 87.22 54937.55 88888.00 2012-06-30 01:29:51.375 182 12597.45 87.25 54937.53 88888.00 2012-06-30 01:29:51.500 182 12597.38 87.20 54937.50 88888.00 2012-06-30 01:29:51.625 182 12597.27 87.15 54937.50 88888.00 2012-06-30 01:29:51.750 182 12597.27 87.17 54937.47 88888.00 2012-06-30 01:29:51.875 182 12597.33 87.15 54937.47 88888.00 2012-06-30 01:29:52.000 182 12597.38 87.20 54937.47 88888.00 2012-06-30 01:29:52.125 182 12597.38 87.20 54937.50 88888.00 2012-06-30 01:29:52.250 182 12597.33 87.17 54937.53 88888.00 2012-06-30 01:29:52.375 182 12597.35 87.17 54937.53 88888.00 2012-06-30 01:29:52.500 182 12597.38 87.17 54937.53 88888.00 2012-06-30 01:29:52.625 182 12597.42 87.15 54937.53 88888.00 2012-06-30 01:29:52.750 182 12597.42 87.15 54937.47 88888.00 2012-06-30 01:29:52.875 182 12597.40 87.17 54937.50 88888.00 2012-06-30 01:29:53.000 182 12597.42 87.15 54937.50 88888.00 2012-06-30 01:29:53.125 182 12597.45 87.17 54937.50 88888.00 2012-06-30 01:29:53.250 182 12597.52 87.17 54937.50 88888.00 2012-06-30 01:29:53.375 182 12597.55 87.17 54937.50 88888.00 2012-06-30 01:29:53.500 182 12597.42 87.17 54937.50 88888.00 2012-06-30 01:29:53.625 182 12597.42 87.20 54937.50 88888.00 2012-06-30 01:29:53.750 182 12597.45 87.17 54937.50 88888.00 2012-06-30 01:29:53.875 182 12597.40 87.17 54937.50 88888.00 2012-06-30 01:29:54.000 182 12597.42 87.20 54937.50 88888.00 2012-06-30 01:29:54.125 182 12597.40 87.17 54937.50 88888.00 2012-06-30 01:29:54.250 182 12597.33 87.15 54937.53 88888.00 2012-06-30 01:29:54.375 182 12597.25 87.17 54937.53 88888.00 2012-06-30 01:29:54.500 182 12597.30 87.20 54937.47 88888.00 2012-06-30 01:29:54.625 182 12597.40 87.22 54937.47 88888.00 2012-06-30 01:29:54.750 182 12597.45 87.20 54937.47 88888.00 2012-06-30 01:29:54.875 182 12597.42 87.20 54937.47 88888.00 2012-06-30 01:29:55.000 182 12597.38 87.17 54937.45 88888.00 2012-06-30 01:29:55.125 182 12597.38 87.22 54937.45 88888.00 2012-06-30 01:29:55.250 182 12597.38 87.22 54937.50 88888.00 2012-06-30 01:29:55.375 182 12597.40 87.20 54937.45 88888.00 2012-06-30 01:29:55.500 182 12597.38 87.20 54937.45 88888.00 2012-06-30 01:29:55.625 182 12597.35 87.20 54937.47 88888.00 2012-06-30 01:29:55.750 182 12597.42 87.22 54937.50 88888.00 2012-06-30 01:29:55.875 182 12597.42 87.25 54937.53 88888.00 2012-06-30 01:29:56.000 182 12597.38 87.25 54937.50 88888.00 2012-06-30 01:29:56.125 182 12597.38 87.25 54937.50 88888.00 2012-06-30 01:29:56.250 182 12597.40 87.20 54937.50 88888.00 2012-06-30 01:29:56.375 182 12597.45 87.22 54937.50 88888.00 2012-06-30 01:29:56.500 182 12597.42 87.22 54937.53 88888.00 2012-06-30 01:29:56.625 182 12597.38 87.22 54937.55 88888.00 2012-06-30 01:29:56.750 182 12597.38 87.22 54937.50 88888.00 2012-06-30 01:29:56.875 182 12597.38 87.20 54937.47 88888.00 2012-06-30 01:29:57.000 182 12597.40 87.17 54937.47 88888.00 2012-06-30 01:29:57.125 182 12597.35 87.17 54937.47 88888.00 2012-06-30 01:29:57.250 182 12597.30 87.22 54937.47 88888.00 2012-06-30 01:29:57.375 182 12597.35 87.22 54937.50 88888.00 2012-06-30 01:29:57.500 182 12597.40 87.25 54937.53 88888.00 2012-06-30 01:29:57.625 182 12597.40 87.20 54937.53 88888.00 2012-06-30 01:29:57.750 182 12597.35 87.17 54937.47 88888.00 2012-06-30 01:29:57.875 182 12597.30 87.15 54937.47 88888.00 2012-06-30 01:29:58.000 182 12597.30 87.17 54937.45 88888.00 2012-06-30 01:29:58.125 182 12597.27 87.15 54937.50 88888.00 2012-06-30 01:29:58.250 182 12597.25 87.17 54937.53 88888.00 2012-06-30 01:29:58.375 182 12597.27 87.17 54937.50 88888.00 2012-06-30 01:29:58.500 182 12597.25 87.15 54937.47 88888.00 2012-06-30 01:29:58.625 182 12597.25 87.15 54937.45 88888.00 2012-06-30 01:29:58.750 182 12597.30 87.17 54937.47 88888.00 2012-06-30 01:29:58.875 182 12597.33 87.17 54937.47 88888.00 2012-06-30 01:29:59.000 182 12597.38 87.15 54937.45 88888.00 2012-06-30 01:29:59.125 182 12597.40 87.12 54937.45 88888.00 2012-06-30 01:29:59.250 182 12597.33 87.12 54937.47 88888.00 2012-06-30 01:29:59.375 182 12597.38 87.17 54937.47 88888.00 2012-06-30 01:29:59.500 182 12597.40 87.20 54937.47 88888.00 2012-06-30 01:29:59.625 182 12597.45 87.22 54937.47 88888.00 2012-06-30 01:29:59.750 182 12597.42 87.17 54937.47 88888.00 2012-06-30 01:29:59.875 182 12597.40 87.15 54937.47 88888.00 2012-06-30 01:30:00.000 182 12597.38 87.12 54937.45 88888.00 2012-06-30 01:30:00.125 182 12597.40 87.15 54937.47 88888.00 2012-06-30 01:30:00.250 182 12597.42 87.15 54937.47 88888.00 2012-06-30 01:30:00.375 182 12597.48 87.20 54937.47 88888.00 2012-06-30 01:30:00.500 182 12597.52 87.15 54937.45 88888.00 2012-06-30 01:30:00.625 182 12597.50 87.17 54937.45 88888.00 2012-06-30 01:30:00.750 182 12597.52 87.20 54937.47 88888.00 2012-06-30 01:30:00.875 182 12597.48 87.17 54937.47 88888.00 2012-06-30 01:30:01.000 182 12597.38 87.15 54937.43 88888.00 2012-06-30 01:30:01.125 182 12597.40 87.17 54937.45 88888.00 2012-06-30 01:30:01.250 182 12597.45 87.15 54937.47 88888.00 2012-06-30 01:30:01.375 182 12597.52 87.20 54937.50 88888.00 2012-06-30 01:30:01.500 182 12597.50 87.20 54937.50 88888.00 2012-06-30 01:30:01.625 182 12597.50 87.22 54937.47 88888.00 2012-06-30 01:30:01.750 182 12597.48 87.20 54937.47 88888.00 2012-06-30 01:30:01.875 182 12597.42 87.17 54937.45 88888.00 2012-06-30 01:30:02.000 182 12597.35 87.17 54937.45 88888.00 2012-06-30 01:30:02.125 182 12597.35 87.20 54937.47 88888.00 2012-06-30 01:30:02.250 182 12597.38 87.20 54937.50 88888.00 2012-06-30 01:30:02.375 182 12597.48 87.22 54937.47 88888.00 2012-06-30 01:30:02.500 182 12597.50 87.22 54937.50 88888.00 2012-06-30 01:30:02.625 182 12597.45 87.25 54937.47 88888.00 2012-06-30 01:30:02.750 182 12597.42 87.25 54937.47 88888.00 2012-06-30 01:30:02.875 182 12597.40 87.20 54937.47 88888.00 2012-06-30 01:30:03.000 182 12597.40 87.20 54937.47 88888.00 2012-06-30 01:30:03.125 182 12597.42 87.20 54937.45 88888.00 2012-06-30 01:30:03.250 182 12597.38 87.20 54937.45 88888.00 2012-06-30 01:30:03.375 182 12597.35 87.22 54937.45 88888.00 2012-06-30 01:30:03.500 182 12597.35 87.25 54937.45 88888.00 2012-06-30 01:30:03.625 182 12597.33 87.28 54937.47 88888.00 2012-06-30 01:30:03.750 182 12597.30 87.25 54937.47 88888.00 2012-06-30 01:30:03.875 182 12597.40 87.25 54937.45 88888.00 2012-06-30 01:30:04.000 182 12597.40 87.22 54937.45 88888.00 2012-06-30 01:30:04.125 182 12597.38 87.20 54937.47 88888.00 2012-06-30 01:30:04.250 182 12597.30 87.22 54937.47 88888.00 2012-06-30 01:30:04.375 182 12597.33 87.25 54937.47 88888.00 2012-06-30 01:30:04.500 182 12597.35 87.22 54937.47 88888.00 2012-06-30 01:30:04.625 182 12597.30 87.20 54937.45 88888.00 2012-06-30 01:30:04.750 182 12597.20 87.20 54937.45 88888.00 2012-06-30 01:30:04.875 182 12597.23 87.20 54937.45 88888.00 2012-06-30 01:30:05.000 182 12597.30 87.22 54937.45 88888.00 2012-06-30 01:30:05.125 182 12597.30 87.20 54937.45 88888.00 2012-06-30 01:30:05.250 182 12597.35 87.20 54937.47 88888.00 2012-06-30 01:30:05.375 182 12597.38 87.25 54937.50 88888.00 2012-06-30 01:30:05.500 182 12597.33 87.20 54937.45 88888.00 2012-06-30 01:30:05.625 182 12597.27 87.20 54937.45 88888.00 2012-06-30 01:30:05.750 182 12597.27 87.20 54937.45 88888.00 2012-06-30 01:30:05.875 182 12597.38 87.25 54937.47 88888.00 2012-06-30 01:30:06.000 182 12597.38 87.28 54937.47 88888.00 2012-06-30 01:30:06.125 182 12597.35 87.28 54937.47 88888.00 2012-06-30 01:30:06.250 182 12597.33 87.22 54937.45 88888.00 2012-06-30 01:30:06.375 182 12597.42 87.17 54937.43 88888.00 2012-06-30 01:30:06.500 182 12597.55 87.17 54937.43 88888.00 2012-06-30 01:30:06.625 182 12597.55 87.17 54937.43 88888.00 2012-06-30 01:30:06.750 182 12597.58 87.20 54937.43 88888.00 2012-06-30 01:30:06.875 182 12597.52 87.17 54937.43 88888.00 2012-06-30 01:30:07.000 182 12597.52 87.20 54937.43 88888.00 2012-06-30 01:30:07.125 182 12597.52 87.20 54937.45 88888.00 2012-06-30 01:30:07.250 182 12597.48 87.20 54937.43 88888.00 2012-06-30 01:30:07.375 182 12597.48 87.20 54937.40 88888.00 2012-06-30 01:30:07.500 182 12597.45 87.20 54937.43 88888.00 2012-06-30 01:30:07.625 182 12597.42 87.22 54937.43 88888.00 2012-06-30 01:30:07.750 182 12597.42 87.22 54937.47 88888.00 2012-06-30 01:30:07.875 182 12597.45 87.22 54937.47 88888.00 2012-06-30 01:30:08.000 182 12597.45 87.22 54937.47 88888.00 2012-06-30 01:30:08.125 182 12597.40 87.20 54937.47 88888.00 2012-06-30 01:30:08.250 182 12597.35 87.17 54937.45 88888.00 2012-06-30 01:30:08.375 182 12597.38 87.22 54937.47 88888.00 2012-06-30 01:30:08.500 182 12597.38 87.22 54937.45 88888.00 2012-06-30 01:30:08.625 182 12597.45 87.22 54937.43 88888.00 2012-06-30 01:30:08.750 182 12597.50 87.25 54937.45 88888.00 2012-06-30 01:30:08.875 182 12597.48 87.28 54937.45 88888.00 2012-06-30 01:30:09.000 182 12597.42 87.28 54937.40 88888.00 2012-06-30 01:30:09.125 182 12597.48 87.25 54937.43 88888.00 2012-06-30 01:30:09.250 182 12597.40 87.20 54937.43 88888.00 2012-06-30 01:30:09.375 182 12597.33 87.22 54937.40 88888.00 2012-06-30 01:30:09.500 182 12597.30 87.22 54937.40 88888.00 2012-06-30 01:30:09.625 182 12597.35 87.25 54937.40 88888.00 2012-06-30 01:30:09.750 182 12597.38 87.22 54937.38 88888.00 2012-06-30 01:30:09.875 182 12597.30 87.20 54937.38 88888.00 2012-06-30 01:30:10.000 182 12597.20 87.25 54937.38 88888.00 2012-06-30 01:30:10.125 182 12597.20 87.28 54937.40 88888.00 2012-06-30 01:30:10.250 182 12597.17 87.22 54937.40 88888.00 2012-06-30 01:30:10.375 182 12597.15 87.22 54937.38 88888.00 2012-06-30 01:30:10.500 182 12597.15 87.22 54937.38 88888.00 2012-06-30 01:30:10.625 182 12597.23 87.25 54937.40 88888.00 2012-06-30 01:30:10.750 182 12597.33 87.25 54937.40 88888.00 2012-06-30 01:30:10.875 182 12597.30 87.22 54937.43 88888.00 2012-06-30 01:30:11.000 182 12597.33 87.20 54937.50 88888.00 2012-06-30 01:30:11.125 182 12597.30 87.20 54937.47 88888.00 2012-06-30 01:30:11.250 182 12597.30 87.22 54937.38 88888.00 2012-06-30 01:30:11.375 182 12597.33 87.22 54937.32 88888.00 2012-06-30 01:30:11.500 182 12597.33 87.25 54937.35 88888.00 2012-06-30 01:30:11.625 182 12597.35 87.25 54937.38 88888.00 2012-06-30 01:30:11.750 182 12597.38 87.25 54937.38 88888.00 2012-06-30 01:30:11.875 182 12597.42 87.25 54937.38 88888.00 2012-06-30 01:30:12.000 182 12597.42 87.25 54937.35 88888.00 2012-06-30 01:30:12.125 182 12597.38 87.20 54937.35 88888.00 2012-06-30 01:30:12.250 182 12597.35 87.17 54937.35 88888.00 2012-06-30 01:30:12.375 182 12597.35 87.22 54937.38 88888.00 2012-06-30 01:30:12.500 182 12597.35 87.25 54937.38 88888.00 2012-06-30 01:30:12.625 182 12597.38 87.25 54937.35 88888.00 2012-06-30 01:30:12.750 182 12597.38 87.20 54937.35 88888.00 2012-06-30 01:30:12.875 182 12597.35 87.20 54937.35 88888.00 2012-06-30 01:30:13.000 182 12597.35 87.25 54937.38 88888.00 2012-06-30 01:30:13.125 182 12597.33 87.25 54937.38 88888.00 2012-06-30 01:30:13.250 182 12597.38 87.17 54937.40 88888.00 2012-06-30 01:30:13.375 182 12597.45 87.17 54937.40 88888.00 2012-06-30 01:30:13.500 182 12597.38 87.20 54937.35 88888.00 2012-06-30 01:30:13.625 182 12597.33 87.20 54937.38 88888.00 2012-06-30 01:30:13.750 182 12597.27 87.17 54937.38 88888.00 2012-06-30 01:30:13.875 182 12597.30 87.15 54937.38 88888.00 2012-06-30 01:30:14.000 182 12597.33 87.17 54937.38 88888.00 2012-06-30 01:30:14.125 182 12597.30 87.12 54937.38 88888.00 2012-06-30 01:30:14.250 182 12597.30 87.12 54937.35 88888.00 2012-06-30 01:30:14.375 182 12597.35 87.15 54937.38 88888.00 2012-06-30 01:30:14.500 182 12597.33 87.17 54937.40 88888.00 2012-06-30 01:30:14.625 182 12597.33 87.15 54937.43 88888.00 2012-06-30 01:30:14.750 182 12597.33 87.12 54937.40 88888.00 2012-06-30 01:30:14.875 182 12597.30 87.15 54937.40 88888.00 2012-06-30 01:30:15.000 182 12597.33 87.17 54937.40 88888.00 2012-06-30 01:30:15.125 182 12597.35 87.17 54937.40 88888.00 2012-06-30 01:30:15.250 182 12597.25 87.10 54937.40 88888.00 2012-06-30 01:30:15.375 182 12597.27 87.08 54937.38 88888.00 2012-06-30 01:30:15.500 182 12597.23 87.12 54937.40 88888.00 2012-06-30 01:30:15.625 182 12597.23 87.12 54937.38 88888.00 2012-06-30 01:30:15.750 182 12597.25 87.08 54937.35 88888.00 2012-06-30 01:30:15.875 182 12597.25 87.05 54937.32 88888.00 2012-06-30 01:30:16.000 182 12597.25 87.10 54937.38 88888.00 2012-06-30 01:30:16.125 182 12597.27 87.15 54937.38 88888.00 2012-06-30 01:30:16.250 182 12597.23 87.10 54937.38 88888.00 2012-06-30 01:30:16.375 182 12597.25 87.10 54937.40 88888.00 2012-06-30 01:30:16.500 182 12597.20 87.12 54937.40 88888.00 2012-06-30 01:30:16.625 182 12597.20 87.10 54937.38 88888.00 2012-06-30 01:30:16.750 182 12597.30 87.10 54937.38 88888.00 2012-06-30 01:30:16.875 182 12597.33 87.10 54937.38 88888.00 2012-06-30 01:30:17.000 182 12597.33 87.10 54937.35 88888.00 2012-06-30 01:30:17.125 182 12597.30 87.12 54937.35 88888.00 2012-06-30 01:30:17.250 182 12597.27 87.10 54937.38 88888.00 2012-06-30 01:30:17.375 182 12597.33 87.12 54937.43 88888.00 2012-06-30 01:30:17.500 182 12597.33 87.17 54937.40 88888.00 2012-06-30 01:30:17.625 182 12597.35 87.17 54937.38 88888.00 2012-06-30 01:30:17.750 182 12597.27 87.15 54937.40 88888.00 2012-06-30 01:30:17.875 182 12597.25 87.15 54937.38 88888.00 2012-06-30 01:30:18.000 182 12597.25 87.12 54937.38 88888.00 2012-06-30 01:30:18.125 182 12597.23 87.12 54937.35 88888.00 2012-06-30 01:30:18.250 182 12597.15 87.10 54937.35 88888.00 2012-06-30 01:30:18.375 182 12597.17 87.15 54937.38 88888.00 2012-06-30 01:30:18.500 182 12597.20 87.15 54937.40 88888.00 2012-06-30 01:30:18.625 182 12597.20 87.15 54937.35 88888.00 2012-06-30 01:30:18.750 182 12597.20 87.15 54937.35 88888.00 2012-06-30 01:30:18.875 182 12597.15 87.17 54937.38 88888.00 2012-06-30 01:30:19.000 182 12597.15 87.17 54937.35 88888.00 2012-06-30 01:30:19.125 182 12597.15 87.17 54937.38 88888.00 2012-06-30 01:30:19.250 182 12597.08 87.15 54937.38 88888.00 2012-06-30 01:30:19.375 182 12597.10 87.12 54937.40 88888.00 2012-06-30 01:30:19.500 182 12597.08 87.10 54937.38 88888.00 2012-06-30 01:30:19.625 182 12597.12 87.10 54937.40 88888.00 2012-06-30 01:30:19.750 182 12597.17 87.12 54937.40 88888.00 2012-06-30 01:30:19.875 182 12597.15 87.15 54937.40 88888.00 2012-06-30 01:30:20.000 182 12597.15 87.17 54937.40 88888.00 2012-06-30 01:30:20.125 182 12597.10 87.12 54937.38 88888.00 2012-06-30 01:30:20.250 182 12597.05 87.03 54937.38 88888.00 2012-06-30 01:30:20.375 182 12597.10 87.05 54937.38 88888.00 2012-06-30 01:30:20.500 182 12597.12 87.08 54937.35 88888.00 2012-06-30 01:30:20.625 182 12597.15 87.08 54937.35 88888.00 2012-06-30 01:30:20.750 182 12597.12 87.08 54937.32 88888.00 2012-06-30 01:30:20.875 182 12597.12 87.08 54937.35 88888.00 2012-06-30 01:30:21.000 182 12597.12 87.10 54937.38 88888.00 2012-06-30 01:30:21.125 182 12597.10 87.05 54937.35 88888.00 2012-06-30 01:30:21.250 182 12597.10 87.05 54937.35 88888.00 2012-06-30 01:30:21.375 182 12597.12 87.05 54937.32 88888.00 2012-06-30 01:30:21.500 182 12597.17 87.08 54937.32 88888.00 2012-06-30 01:30:21.625 182 12597.17 87.08 54937.35 88888.00 2012-06-30 01:30:21.750 182 12597.10 87.10 54937.35 88888.00 2012-06-30 01:30:21.875 182 12597.12 87.08 54937.32 88888.00 2012-06-30 01:30:22.000 182 12597.20 87.05 54937.30 88888.00 2012-06-30 01:30:22.125 182 12597.23 87.10 54937.32 88888.00 2012-06-30 01:30:22.250 182 12597.23 87.10 54937.35 88888.00 2012-06-30 01:30:22.375 182 12597.20 87.08 54937.35 88888.00 2012-06-30 01:30:22.500 182 12597.15 87.05 54937.32 88888.00 2012-06-30 01:30:22.625 182 12597.17 87.05 54937.35 88888.00 2012-06-30 01:30:22.750 182 12597.25 87.10 54937.38 88888.00 2012-06-30 01:30:22.875 182 12597.20 87.08 54937.35 88888.00 2012-06-30 01:30:23.000 182 12597.20 87.10 54937.32 88888.00 2012-06-30 01:30:23.125 182 12597.23 87.12 54937.32 88888.00 2012-06-30 01:30:23.250 182 12597.25 87.10 54937.32 88888.00 2012-06-30 01:30:23.375 182 12597.20 87.10 54937.30 88888.00 2012-06-30 01:30:23.500 182 12597.15 87.12 54937.32 88888.00 2012-06-30 01:30:23.625 182 12597.12 87.15 54937.35 88888.00 2012-06-30 01:30:23.750 182 12597.15 87.17 54937.35 88888.00 2012-06-30 01:30:23.875 182 12597.20 87.20 54937.35 88888.00 2012-06-30 01:30:24.000 182 12597.25 87.15 54937.30 88888.00 2012-06-30 01:30:24.125 182 12597.23 87.15 54937.30 88888.00 2012-06-30 01:30:24.250 182 12597.15 87.17 54937.32 88888.00 2012-06-30 01:30:24.375 182 12597.17 87.17 54937.32 88888.00 2012-06-30 01:30:24.500 182 12597.17 87.15 54937.30 88888.00 2012-06-30 01:30:24.625 182 12597.17 87.15 54937.32 88888.00 2012-06-30 01:30:24.750 182 12597.25 87.17 54937.32 88888.00 2012-06-30 01:30:24.875 182 12597.25 87.17 54937.35 88888.00 2012-06-30 01:30:25.000 182 12597.25 87.17 54937.32 88888.00 2012-06-30 01:30:25.125 182 12597.25 87.17 54937.32 88888.00 2012-06-30 01:30:25.250 182 12597.23 87.15 54937.38 88888.00 2012-06-30 01:30:25.375 182 12597.25 87.17 54937.38 88888.00 2012-06-30 01:30:25.500 182 12597.25 87.15 54937.32 88888.00 2012-06-30 01:30:25.625 182 12597.17 87.12 54937.30 88888.00 2012-06-30 01:30:25.750 182 12597.17 87.17 54937.32 88888.00 2012-06-30 01:30:25.875 182 12597.15 87.20 54937.32 88888.00 2012-06-30 01:30:26.000 182 12597.15 87.17 54937.35 88888.00 2012-06-30 01:30:26.125 182 12597.20 87.17 54937.35 88888.00 2012-06-30 01:30:26.250 182 12597.25 87.15 54937.35 88888.00 2012-06-30 01:30:26.375 182 12597.35 87.17 54937.35 88888.00 2012-06-30 01:30:26.500 182 12597.33 87.17 54937.32 88888.00 2012-06-30 01:30:26.625 182 12597.23 87.12 54937.32 88888.00 2012-06-30 01:30:26.750 182 12597.20 87.15 54937.32 88888.00 2012-06-30 01:30:26.875 182 12597.20 87.12 54937.32 88888.00 2012-06-30 01:30:27.000 182 12597.17 87.15 54937.32 88888.00 2012-06-30 01:30:27.125 182 12597.20 87.17 54937.32 88888.00 2012-06-30 01:30:27.250 182 12597.15 87.15 54937.32 88888.00 2012-06-30 01:30:27.375 182 12597.20 87.15 54937.30 88888.00 2012-06-30 01:30:27.500 182 12597.27 87.12 54937.30 88888.00 2012-06-30 01:30:27.625 182 12597.30 87.12 54937.30 88888.00 2012-06-30 01:30:27.750 182 12597.30 87.12 54937.30 88888.00 2012-06-30 01:30:27.875 182 12597.27 87.17 54937.32 88888.00 2012-06-30 01:30:28.000 182 12597.20 87.15 54937.32 88888.00 2012-06-30 01:30:28.125 182 12597.20 87.12 54937.32 88888.00 2012-06-30 01:30:28.250 182 12597.20 87.12 54937.30 88888.00 2012-06-30 01:30:28.375 182 12597.25 87.15 54937.30 88888.00 2012-06-30 01:30:28.500 182 12597.23 87.12 54937.30 88888.00 2012-06-30 01:30:28.625 182 12597.23 87.15 54937.32 88888.00 2012-06-30 01:30:28.750 182 12597.23 87.17 54937.32 88888.00 2012-06-30 01:30:28.875 182 12597.23 87.17 54937.30 88888.00 2012-06-30 01:30:29.000 182 12597.25 87.15 54937.30 88888.00 2012-06-30 01:30:29.125 182 12597.27 87.20 54937.32 88888.00 2012-06-30 01:30:29.250 182 12597.20 87.20 54937.35 88888.00 2012-06-30 01:30:29.375 182 12597.23 87.22 54937.32 88888.00 2012-06-30 01:30:29.500 182 12597.20 87.20 54937.30 88888.00 2012-06-30 01:30:29.625 182 12597.12 87.22 54937.30 88888.00 2012-06-30 01:30:29.750 182 12597.05 87.20 54937.30 88888.00 2012-06-30 01:30:29.875 182 12597.10 87.22 54937.30 88888.00 2012-06-30 01:30:30.000 182 12597.10 87.22 54937.30 88888.00 2012-06-30 01:30:30.125 182 12597.12 87.22 54937.30 88888.00 2012-06-30 01:30:30.250 182 12597.08 87.12 54937.25 88888.00 2012-06-30 01:30:30.375 182 12597.05 87.17 54937.25 88888.00 2012-06-30 01:30:30.500 182 12597.15 87.25 54937.25 88888.00 2012-06-30 01:30:30.625 182 12597.20 87.25 54937.28 88888.00 2012-06-30 01:30:30.750 182 12597.15 87.25 54937.30 88888.00 2012-06-30 01:30:30.875 182 12597.08 87.28 54937.32 88888.00 2012-06-30 01:30:31.000 182 12597.05 87.20 54937.30 88888.00 2012-06-30 01:30:31.125 182 12597.05 87.22 54937.32 88888.00 2012-06-30 01:30:31.250 182 12597.02 87.22 54937.32 88888.00 2012-06-30 01:30:31.375 182 12597.05 87.22 54937.30 88888.00 2012-06-30 01:30:31.500 182 12597.08 87.25 54937.32 88888.00 2012-06-30 01:30:31.625 182 12597.10 87.25 54937.38 88888.00 2012-06-30 01:30:31.750 182 12597.17 87.25 54937.32 88888.00 2012-06-30 01:30:31.875 182 12597.17 87.22 54937.28 88888.00 2012-06-30 01:30:32.000 182 12597.17 87.20 54937.28 88888.00 2012-06-30 01:30:32.125 182 12597.15 87.22 54937.30 88888.00 2012-06-30 01:30:32.250 182 12597.17 87.20 54937.28 88888.00 2012-06-30 01:30:32.375 182 12597.20 87.20 54937.25 88888.00 2012-06-30 01:30:32.500 182 12597.17 87.20 54937.22 88888.00 2012-06-30 01:30:32.625 182 12597.15 87.20 54937.22 88888.00 2012-06-30 01:30:32.750 182 12597.15 87.20 54937.22 88888.00 2012-06-30 01:30:32.875 182 12597.15 87.22 54937.25 88888.00 2012-06-30 01:30:33.000 182 12597.12 87.22 54937.25 88888.00 2012-06-30 01:30:33.125 182 12597.15 87.22 54937.25 88888.00 2012-06-30 01:30:33.250 182 12597.08 87.20 54937.28 88888.00 2012-06-30 01:30:33.375 182 12597.05 87.20 54937.28 88888.00 2012-06-30 01:30:33.500 182 12597.05 87.20 54937.28 88888.00 2012-06-30 01:30:33.625 182 12596.98 87.20 54937.28 88888.00 2012-06-30 01:30:33.750 182 12596.95 87.20 54937.25 88888.00 2012-06-30 01:30:33.875 182 12596.98 87.20 54937.25 88888.00 2012-06-30 01:30:34.000 182 12597.00 87.15 54937.28 88888.00 2012-06-30 01:30:34.125 182 12596.98 87.17 54937.28 88888.00 2012-06-30 01:30:34.250 182 12596.92 87.17 54937.28 88888.00 2012-06-30 01:30:34.375 182 12596.95 87.25 54937.30 88888.00 2012-06-30 01:30:34.500 182 12596.95 87.28 54937.32 88888.00 2012-06-30 01:30:34.625 182 12596.92 87.25 54937.30 88888.00 2012-06-30 01:30:34.750 182 12596.92 87.17 54937.30 88888.00 2012-06-30 01:30:34.875 182 12596.95 87.17 54937.30 88888.00 2012-06-30 01:30:35.000 182 12596.92 87.20 54937.28 88888.00 2012-06-30 01:30:35.125 182 12596.88 87.15 54937.28 88888.00 2012-06-30 01:30:35.250 182 12596.88 87.17 54937.25 88888.00 2012-06-30 01:30:35.375 182 12596.88 87.17 54937.28 88888.00 2012-06-30 01:30:35.500 182 12596.90 87.15 54937.25 88888.00 2012-06-30 01:30:35.625 182 12596.92 87.17 54937.25 88888.00 2012-06-30 01:30:35.750 182 12596.92 87.20 54937.28 88888.00 2012-06-30 01:30:35.875 182 12596.95 87.20 54937.30 88888.00 2012-06-30 01:30:36.000 182 12596.95 87.20 54937.25 88888.00 2012-06-30 01:30:36.125 182 12596.92 87.20 54937.28 88888.00 2012-06-30 01:30:36.250 182 12596.85 87.15 54937.25 88888.00 2012-06-30 01:30:36.375 182 12596.90 87.15 54937.28 88888.00 2012-06-30 01:30:36.500 182 12596.95 87.20 54937.30 88888.00 2012-06-30 01:30:36.625 182 12596.98 87.25 54937.28 88888.00 2012-06-30 01:30:36.750 182 12596.98 87.28 54937.30 88888.00 2012-06-30 01:30:36.875 182 12597.05 87.28 54937.30 88888.00 2012-06-30 01:30:37.000 182 12597.05 87.22 54937.30 88888.00 2012-06-30 01:30:37.125 182 12597.02 87.22 54937.28 88888.00 2012-06-30 01:30:37.250 182 12596.95 87.20 54937.25 88888.00 2012-06-30 01:30:37.375 182 12597.00 87.22 54937.25 88888.00 2012-06-30 01:30:37.500 182 12596.98 87.25 54937.22 88888.00 2012-06-30 01:30:37.625 182 12597.02 87.22 54937.22 88888.00 2012-06-30 01:30:37.750 182 12597.05 87.22 54937.25 88888.00 2012-06-30 01:30:37.875 182 12597.05 87.22 54937.30 88888.00 2012-06-30 01:30:38.000 182 12597.02 87.25 54937.30 88888.00 2012-06-30 01:30:38.125 182 12597.00 87.25 54937.28 88888.00 2012-06-30 01:30:38.250 182 12596.98 87.22 54937.25 88888.00 2012-06-30 01:30:38.375 182 12596.98 87.25 54937.28 88888.00 2012-06-30 01:30:38.500 182 12596.90 87.25 54937.28 88888.00 2012-06-30 01:30:38.625 182 12596.88 87.22 54937.28 88888.00 2012-06-30 01:30:38.750 182 12596.88 87.22 54937.25 88888.00 2012-06-30 01:30:38.875 182 12596.95 87.25 54937.25 88888.00 2012-06-30 01:30:39.000 182 12597.00 87.25 54937.25 88888.00 2012-06-30 01:30:39.125 182 12596.98 87.25 54937.25 88888.00 2012-06-30 01:30:39.250 182 12596.95 87.20 54937.22 88888.00 2012-06-30 01:30:39.375 182 12596.95 87.25 54937.25 88888.00 2012-06-30 01:30:39.500 182 12597.00 87.25 54937.25 88888.00 2012-06-30 01:30:39.625 182 12597.00 87.25 54937.25 88888.00 2012-06-30 01:30:39.750 182 12596.95 87.22 54937.28 88888.00 2012-06-30 01:30:39.875 182 12596.92 87.25 54937.30 88888.00 2012-06-30 01:30:40.000 182 12596.90 87.22 54937.28 88888.00 2012-06-30 01:30:40.125 182 12596.88 87.22 54937.22 88888.00 2012-06-30 01:30:40.250 182 12596.85 87.17 54937.28 88888.00 2012-06-30 01:30:40.375 182 12596.85 87.22 54937.25 88888.00 2012-06-30 01:30:40.500 182 12596.85 87.20 54937.28 88888.00 2012-06-30 01:30:40.625 182 12596.90 87.22 54937.28 88888.00 2012-06-30 01:30:40.750 182 12596.90 87.22 54937.25 88888.00 2012-06-30 01:30:40.875 182 12596.90 87.20 54937.28 88888.00 2012-06-30 01:30:41.000 182 12596.92 87.20 54937.25 88888.00 2012-06-30 01:30:41.125 182 12597.00 87.20 54937.25 88888.00 2012-06-30 01:30:41.250 182 12596.92 87.20 54937.28 88888.00 2012-06-30 01:30:41.375 182 12596.88 87.20 54937.28 88888.00 2012-06-30 01:30:41.500 182 12596.80 87.17 54937.25 88888.00 2012-06-30 01:30:41.625 182 12596.85 87.15 54937.25 88888.00 2012-06-30 01:30:41.750 182 12596.90 87.15 54937.22 88888.00 2012-06-30 01:30:41.875 182 12596.80 87.15 54937.22 88888.00 2012-06-30 01:30:42.000 182 12596.70 87.15 54937.22 88888.00 2012-06-30 01:30:42.125 182 12596.73 87.17 54937.25 88888.00 2012-06-30 01:30:42.250 182 12596.73 87.17 54937.22 88888.00 2012-06-30 01:30:42.375 182 12596.75 87.17 54937.25 88888.00 2012-06-30 01:30:42.500 182 12596.80 87.20 54937.30 88888.00 2012-06-30 01:30:42.625 182 12596.80 87.20 54937.28 88888.00 2012-06-30 01:30:42.750 182 12596.80 87.20 54937.25 88888.00 2012-06-30 01:30:42.875 182 12596.75 87.17 54937.25 88888.00 2012-06-30 01:30:43.000 182 12596.67 87.17 54937.25 88888.00 2012-06-30 01:30:43.125 182 12596.65 87.17 54937.25 88888.00 2012-06-30 01:30:43.250 182 12596.67 87.15 54937.28 88888.00 2012-06-30 01:30:43.375 182 12596.67 87.15 54937.25 88888.00 2012-06-30 01:30:43.500 182 12596.73 87.15 54937.22 88888.00 2012-06-30 01:30:43.625 182 12596.77 87.17 54937.28 88888.00 2012-06-30 01:30:43.750 182 12596.77 87.20 54937.28 88888.00 2012-06-30 01:30:43.875 182 12596.73 87.15 54937.28 88888.00 2012-06-30 01:30:44.000 182 12596.73 87.20 54937.28 88888.00 2012-06-30 01:30:44.125 182 12596.70 87.20 54937.28 88888.00 2012-06-30 01:30:44.250 182 12596.65 87.15 54937.25 88888.00 2012-06-30 01:30:44.375 182 12596.65 87.17 54937.22 88888.00 2012-06-30 01:30:44.500 182 12596.62 87.17 54937.25 88888.00 2012-06-30 01:30:44.625 182 12596.65 87.20 54937.25 88888.00 2012-06-30 01:30:44.750 182 12596.70 87.17 54937.22 88888.00 2012-06-30 01:30:44.875 182 12596.67 87.17 54937.20 88888.00 2012-06-30 01:30:45.000 182 12596.70 87.20 54937.22 88888.00 2012-06-30 01:30:45.125 182 12596.73 87.22 54937.22 88888.00 2012-06-30 01:30:45.250 182 12596.65 87.17 54937.25 88888.00 2012-06-30 01:30:45.375 182 12596.62 87.20 54937.25 88888.00 2012-06-30 01:30:45.500 182 12596.65 87.22 54937.25 88888.00 2012-06-30 01:30:45.625 182 12596.67 87.25 54937.28 88888.00 2012-06-30 01:30:45.750 182 12596.65 87.25 54937.28 88888.00 2012-06-30 01:30:45.875 182 12596.62 87.22 54937.25 88888.00 2012-06-30 01:30:46.000 182 12596.60 87.22 54937.22 88888.00 2012-06-30 01:30:46.125 182 12596.65 87.20 54937.22 88888.00 2012-06-30 01:30:46.250 182 12596.58 87.20 54937.22 88888.00 2012-06-30 01:30:46.375 182 12596.55 87.20 54937.20 88888.00 2012-06-30 01:30:46.500 182 12596.58 87.17 54937.22 88888.00 2012-06-30 01:30:46.625 182 12596.67 87.20 54937.25 88888.00 2012-06-30 01:30:46.750 182 12596.65 87.22 54937.22 88888.00 2012-06-30 01:30:46.875 182 12596.58 87.22 54937.22 88888.00 2012-06-30 01:30:47.000 182 12596.60 87.22 54937.22 88888.00 2012-06-30 01:30:47.125 182 12596.67 87.22 54937.22 88888.00 2012-06-30 01:30:47.250 182 12596.58 87.15 54937.22 88888.00 2012-06-30 01:30:47.375 182 12596.52 87.17 54937.22 88888.00 2012-06-30 01:30:47.500 182 12596.50 87.17 54937.20 88888.00 2012-06-30 01:30:47.625 182 12596.50 87.20 54937.18 88888.00 2012-06-30 01:30:47.750 182 12596.48 87.20 54937.22 88888.00 2012-06-30 01:30:47.875 182 12596.52 87.22 54937.20 88888.00 2012-06-30 01:30:48.000 182 12596.60 87.22 54937.18 88888.00 2012-06-30 01:30:48.125 182 12596.67 87.20 54937.20 88888.00 2012-06-30 01:30:48.250 182 12596.58 87.17 54937.20 88888.00 2012-06-30 01:30:48.375 182 12596.55 87.17 54937.20 88888.00 2012-06-30 01:30:48.500 182 12596.60 87.17 54937.20 88888.00 2012-06-30 01:30:48.625 182 12596.62 87.20 54937.20 88888.00 2012-06-30 01:30:48.750 182 12596.62 87.20 54937.20 88888.00 2012-06-30 01:30:48.875 182 12596.62 87.17 54937.18 88888.00 2012-06-30 01:30:49.000 182 12596.60 87.20 54937.15 88888.00 2012-06-30 01:30:49.125 182 12596.60 87.22 54937.18 88888.00 2012-06-30 01:30:49.250 182 12596.50 87.17 54937.15 88888.00 2012-06-30 01:30:49.375 182 12596.50 87.15 54937.15 88888.00 2012-06-30 01:30:49.500 182 12596.50 87.15 54937.15 88888.00 2012-06-30 01:30:49.625 182 12596.50 87.17 54937.12 88888.00 2012-06-30 01:30:49.750 182 12596.48 87.20 54937.12 88888.00 2012-06-30 01:30:49.875 182 12596.45 87.20 54937.18 88888.00 2012-06-30 01:30:50.000 182 12596.48 87.22 54937.18 88888.00 2012-06-30 01:30:50.125 182 12596.52 87.20 54937.18 88888.00 2012-06-30 01:30:50.250 182 12596.58 87.20 54937.18 88888.00 2012-06-30 01:30:50.375 182 12596.58 87.22 54937.15 88888.00 2012-06-30 01:30:50.500 182 12596.52 87.22 54937.15 88888.00 2012-06-30 01:30:50.625 182 12596.50 87.22 54937.18 88888.00 2012-06-30 01:30:50.750 182 12596.50 87.25 54937.18 88888.00 2012-06-30 01:30:50.875 182 12596.50 87.22 54937.18 88888.00 2012-06-30 01:30:51.000 182 12596.50 87.22 54937.18 88888.00 2012-06-30 01:30:51.125 182 12596.48 87.22 54937.18 88888.00 2012-06-30 01:30:51.250 182 12596.42 87.20 54937.18 88888.00 2012-06-30 01:30:51.375 182 12596.42 87.22 54937.20 88888.00 2012-06-30 01:30:51.500 182 12596.48 87.20 54937.15 88888.00 2012-06-30 01:30:51.625 182 12596.48 87.17 54937.15 88888.00 2012-06-30 01:30:51.750 182 12596.42 87.17 54937.15 88888.00 2012-06-30 01:30:51.875 182 12596.40 87.17 54937.15 88888.00 2012-06-30 01:30:52.000 182 12596.48 87.25 54937.15 88888.00 2012-06-30 01:30:52.125 182 12596.45 87.28 54937.18 88888.00 2012-06-30 01:30:52.250 182 12596.27 87.15 54937.18 88888.00 2012-06-30 01:30:52.375 182 12596.27 87.15 54937.18 88888.00 2012-06-30 01:30:52.500 182 12596.38 87.20 54937.18 88888.00 2012-06-30 01:30:52.625 182 12596.40 87.25 54937.18 88888.00 2012-06-30 01:30:52.750 182 12596.42 87.20 54937.20 88888.00 2012-06-30 01:30:52.875 182 12596.45 87.22 54937.20 88888.00 2012-06-30 01:30:53.000 182 12596.42 87.20 54937.18 88888.00 2012-06-30 01:30:53.125 182 12596.45 87.22 54937.18 88888.00 2012-06-30 01:30:53.250 182 12596.42 87.25 54937.20 88888.00 2012-06-30 01:30:53.375 182 12596.42 87.22 54937.20 88888.00 2012-06-30 01:30:53.500 182 12596.45 87.22 54937.20 88888.00 2012-06-30 01:30:53.625 182 12596.50 87.28 54937.20 88888.00 2012-06-30 01:30:53.750 182 12596.42 87.28 54937.20 88888.00 2012-06-30 01:30:53.875 182 12596.40 87.25 54937.20 88888.00 2012-06-30 01:30:54.000 182 12596.45 87.22 54937.18 88888.00 2012-06-30 01:30:54.125 182 12596.42 87.17 54937.18 88888.00 2012-06-30 01:30:54.250 182 12596.40 87.20 54937.20 88888.00 2012-06-30 01:30:54.375 182 12596.42 87.22 54937.20 88888.00 2012-06-30 01:30:54.500 182 12596.35 87.22 54937.20 88888.00 2012-06-30 01:30:54.625 182 12596.35 87.17 54937.18 88888.00 2012-06-30 01:30:54.750 182 12596.40 87.22 54937.15 88888.00 2012-06-30 01:30:54.875 182 12596.42 87.20 54937.18 88888.00 2012-06-30 01:30:55.000 182 12596.42 87.22 54937.10 88888.00 2012-06-30 01:30:55.125 182 12596.45 87.20 54937.12 88888.00 2012-06-30 01:30:55.250 182 12596.42 87.17 54937.18 88888.00 2012-06-30 01:30:55.375 182 12596.40 87.22 54937.15 88888.00 2012-06-30 01:30:55.500 182 12596.38 87.20 54937.12 88888.00 2012-06-30 01:30:55.625 182 12596.33 87.17 54937.15 88888.00 2012-06-30 01:30:55.750 182 12596.38 87.17 54937.15 88888.00 2012-06-30 01:30:55.875 182 12596.48 87.20 54937.18 88888.00 2012-06-30 01:30:56.000 182 12596.45 87.20 54937.15 88888.00 2012-06-30 01:30:56.125 182 12596.38 87.20 54937.18 88888.00 2012-06-30 01:30:56.250 182 12596.27 87.20 54937.18 88888.00 2012-06-30 01:30:56.375 182 12596.30 87.20 54937.15 88888.00 2012-06-30 01:30:56.500 182 12596.38 87.20 54937.15 88888.00 2012-06-30 01:30:56.625 182 12596.38 87.17 54937.15 88888.00 2012-06-30 01:30:56.750 182 12596.38 87.17 54937.15 88888.00 2012-06-30 01:30:56.875 182 12596.40 87.17 54937.12 88888.00 2012-06-30 01:30:57.000 182 12596.48 87.17 54937.12 88888.00 2012-06-30 01:30:57.125 182 12596.50 87.17 54937.10 88888.00 2012-06-30 01:30:57.250 182 12596.45 87.12 54937.12 88888.00 2012-06-30 01:30:57.375 182 12596.42 87.15 54937.10 88888.00 2012-06-30 01:30:57.500 182 12596.40 87.15 54937.12 88888.00 2012-06-30 01:30:57.625 182 12596.42 87.22 54937.15 88888.00 2012-06-30 01:30:57.750 182 12596.38 87.22 54937.15 88888.00 2012-06-30 01:30:57.875 182 12596.35 87.20 54937.10 88888.00 2012-06-30 01:30:58.000 182 12596.40 87.22 54937.10 88888.00 2012-06-30 01:30:58.125 182 12596.40 87.20 54937.10 88888.00 2012-06-30 01:30:58.250 182 12596.40 87.17 54937.12 88888.00 2012-06-30 01:30:58.375 182 12596.48 87.17 54937.12 88888.00 2012-06-30 01:30:58.500 182 12596.48 87.15 54937.10 88888.00 2012-06-30 01:30:58.625 182 12596.48 87.15 54937.07 88888.00 2012-06-30 01:30:58.750 182 12596.50 87.17 54937.10 88888.00 2012-06-30 01:30:58.875 182 12596.55 87.20 54937.12 88888.00 2012-06-30 01:30:59.000 182 12596.60 87.20 54937.10 88888.00 2012-06-30 01:30:59.125 182 12596.62 87.22 54937.10 88888.00 2012-06-30 01:30:59.250 182 12596.58 87.20 54937.10 88888.00 2012-06-30 01:30:59.375 182 12596.55 87.20 54937.10 88888.00 2012-06-30 01:30:59.500 182 12596.52 87.20 54937.12 88888.00 2012-06-30 01:30:59.625 182 12596.48 87.17 54937.10 88888.00 2012-06-30 01:30:59.750 182 12596.50 87.20 54937.12 88888.00 2012-06-30 01:30:59.875 182 12596.48 87.22 54937.12 88888.00 2012-06-30 01:31:00.000 182 12596.38 87.25 54937.15 88888.00 2012-06-30 01:31:00.125 182 12596.38 87.20 54937.10 88888.00 2012-06-30 01:31:00.250 182 12596.35 87.15 54937.10 88888.00 2012-06-30 01:31:00.375 182 12596.35 87.17 54937.07 88888.00 2012-06-30 01:31:00.500 182 12596.35 87.17 54937.07 88888.00 2012-06-30 01:31:00.625 182 12596.33 87.20 54937.12 88888.00 2012-06-30 01:31:00.750 182 12596.30 87.22 54937.10 88888.00 2012-06-30 01:31:00.875 182 12596.30 87.22 54937.07 88888.00 2012-06-30 01:31:01.000 182 12596.27 87.20 54937.03 88888.00 2012-06-30 01:31:01.125 182 12596.30 87.20 54937.10 88888.00 2012-06-30 01:31:01.250 182 12596.35 87.17 54937.10 88888.00 2012-06-30 01:31:01.375 182 12596.40 87.20 54937.07 88888.00 2012-06-30 01:31:01.500 182 12596.35 87.20 54937.10 88888.00 2012-06-30 01:31:01.625 182 12596.35 87.17 54937.07 88888.00 2012-06-30 01:31:01.750 182 12596.40 87.17 54937.05 88888.00 2012-06-30 01:31:01.875 182 12596.40 87.20 54937.07 88888.00 2012-06-30 01:31:02.000 182 12596.38 87.20 54937.05 88888.00 2012-06-30 01:31:02.125 182 12596.35 87.20 54937.05 88888.00 2012-06-30 01:31:02.250 182 12596.27 87.12 54937.07 88888.00 2012-06-30 01:31:02.375 182 12596.30 87.12 54937.07 88888.00 2012-06-30 01:31:02.500 182 12596.35 87.20 54937.07 88888.00 2012-06-30 01:31:02.625 182 12596.33 87.22 54937.07 88888.00 2012-06-30 01:31:02.750 182 12596.30 87.20 54937.05 88888.00 2012-06-30 01:31:02.875 182 12596.25 87.20 54937.03 88888.00 2012-06-30 01:31:03.000 182 12596.20 87.15 54937.00 88888.00 2012-06-30 01:31:03.125 182 12596.17 87.17 54937.03 88888.00 2012-06-30 01:31:03.250 182 12596.15 87.20 54937.05 88888.00 2012-06-30 01:31:03.375 182 12596.15 87.20 54937.05 88888.00 2012-06-30 01:31:03.500 182 12596.15 87.22 54937.03 88888.00 2012-06-30 01:31:03.625 182 12596.15 87.20 54937.05 88888.00 2012-06-30 01:31:03.750 182 12596.12 87.15 54937.03 88888.00 2012-06-30 01:31:03.875 182 12596.10 87.15 54937.00 88888.00 2012-06-30 01:31:04.000 182 12596.12 87.15 54937.00 88888.00 2012-06-30 01:31:04.125 182 12596.12 87.17 54937.03 88888.00 2012-06-30 01:31:04.250 182 12596.15 87.17 54937.00 88888.00 2012-06-30 01:31:04.375 182 12596.17 87.17 54937.00 88888.00 2012-06-30 01:31:04.500 182 12596.20 87.15 54937.00 88888.00 2012-06-30 01:31:04.625 182 12596.15 87.12 54936.95 88888.00 2012-06-30 01:31:04.750 182 12596.10 87.15 54936.97 88888.00 2012-06-30 01:31:04.875 182 12596.15 87.20 54936.97 88888.00 2012-06-30 01:31:05.000 182 12596.17 87.22 54937.03 88888.00 2012-06-30 01:31:05.125 182 12596.20 87.25 54937.05 88888.00 2012-06-30 01:31:05.250 182 12596.17 87.20 54937.00 88888.00 2012-06-30 01:31:05.375 182 12596.12 87.15 54936.97 88888.00 2012-06-30 01:31:05.500 182 12596.12 87.15 54936.97 88888.00 2012-06-30 01:31:05.625 182 12596.17 87.17 54937.00 88888.00 2012-06-30 01:31:05.750 182 12596.23 87.22 54937.00 88888.00 2012-06-30 01:31:05.875 182 12596.25 87.20 54937.00 88888.00 2012-06-30 01:31:06.000 182 12596.20 87.17 54936.95 88888.00 2012-06-30 01:31:06.125 182 12596.15 87.17 54936.95 88888.00 2012-06-30 01:31:06.250 182 12596.10 87.12 54936.95 88888.00 2012-06-30 01:31:06.375 182 12596.08 87.15 54937.00 88888.00 2012-06-30 01:31:06.500 182 12596.12 87.15 54937.00 88888.00 2012-06-30 01:31:06.625 182 12596.17 87.17 54936.97 88888.00 2012-06-30 01:31:06.750 182 12596.17 87.17 54937.00 88888.00 2012-06-30 01:31:06.875 182 12596.15 87.20 54937.03 88888.00 2012-06-30 01:31:07.000 182 12596.12 87.20 54937.00 88888.00 2012-06-30 01:31:07.125 182 12596.08 87.17 54936.97 88888.00 2012-06-30 01:31:07.250 182 12596.15 87.17 54937.00 88888.00 2012-06-30 01:31:07.375 182 12596.20 87.20 54937.00 88888.00 2012-06-30 01:31:07.500 182 12596.12 87.15 54937.00 88888.00 2012-06-30 01:31:07.625 182 12596.10 87.20 54937.00 88888.00 2012-06-30 01:31:07.750 182 12596.15 87.22 54937.03 88888.00 2012-06-30 01:31:07.875 182 12596.15 87.22 54937.00 88888.00 2012-06-30 01:31:08.000 182 12596.10 87.20 54936.97 88888.00 2012-06-30 01:31:08.125 182 12596.08 87.17 54936.97 88888.00 2012-06-30 01:31:08.250 182 12596.10 87.15 54936.97 88888.00 2012-06-30 01:31:08.375 182 12596.15 87.20 54937.00 88888.00 2012-06-30 01:31:08.500 182 12596.23 87.20 54936.97 88888.00 2012-06-30 01:31:08.625 182 12596.17 87.22 54936.95 88888.00 2012-06-30 01:31:08.750 182 12596.17 87.20 54936.97 88888.00 2012-06-30 01:31:08.875 182 12596.17 87.20 54937.00 88888.00 2012-06-30 01:31:09.000 182 12596.25 87.20 54937.00 88888.00 2012-06-30 01:31:09.125 182 12596.25 87.17 54937.00 88888.00 2012-06-30 01:31:09.250 182 12596.17 87.20 54937.00 88888.00 2012-06-30 01:31:09.375 182 12596.17 87.17 54936.95 88888.00 2012-06-30 01:31:09.500 182 12596.12 87.15 54936.93 88888.00 2012-06-30 01:31:09.625 182 12596.12 87.17 54936.93 88888.00 2012-06-30 01:31:09.750 182 12596.15 87.20 54936.95 88888.00 2012-06-30 01:31:09.875 182 12596.12 87.22 54936.95 88888.00 2012-06-30 01:31:10.000 182 12596.10 87.15 54936.95 88888.00 2012-06-30 01:31:10.125 182 12596.08 87.17 54936.95 88888.00 2012-06-30 01:31:10.250 182 12596.12 87.20 54936.97 88888.00 2012-06-30 01:31:10.375 182 12596.15 87.17 54936.95 88888.00 2012-06-30 01:31:10.500 182 12596.08 87.15 54936.95 88888.00 2012-06-30 01:31:10.625 182 12596.05 87.20 54936.93 88888.00 2012-06-30 01:31:10.750 182 12596.08 87.20 54936.93 88888.00 2012-06-30 01:31:10.875 182 12596.10 87.17 54936.93 88888.00 2012-06-30 01:31:11.000 182 12596.12 87.20 54936.93 88888.00 2012-06-30 01:31:11.125 182 12596.10 87.17 54936.93 88888.00 2012-06-30 01:31:11.250 182 12596.08 87.17 54936.93 88888.00 2012-06-30 01:31:11.375 182 12596.08 87.20 54936.95 88888.00 2012-06-30 01:31:11.500 182 12596.08 87.15 54936.93 88888.00 2012-06-30 01:31:11.625 182 12596.08 87.20 54936.95 88888.00 2012-06-30 01:31:11.750 182 12596.05 87.22 54937.00 88888.00 2012-06-30 01:31:11.875 182 12596.12 87.22 54936.97 88888.00 2012-06-30 01:31:12.000 182 12596.10 87.20 54936.93 88888.00 2012-06-30 01:31:12.125 182 12596.10 87.17 54936.95 88888.00 2012-06-30 01:31:12.250 182 12596.08 87.20 54936.97 88888.00 2012-06-30 01:31:12.375 182 12596.12 87.20 54936.97 88888.00 2012-06-30 01:31:12.500 182 12596.12 87.20 54937.00 88888.00 2012-06-30 01:31:12.625 182 12596.15 87.17 54936.95 88888.00 2012-06-30 01:31:12.750 182 12596.15 87.12 54936.90 88888.00 2012-06-30 01:31:12.875 182 12596.17 87.17 54936.93 88888.00 2012-06-30 01:31:13.000 182 12596.17 87.17 54936.93 88888.00 2012-06-30 01:31:13.125 182 12596.15 87.15 54936.93 88888.00 2012-06-30 01:31:13.250 182 12596.08 87.17 54936.93 88888.00 2012-06-30 01:31:13.375 182 12596.08 87.12 54936.93 88888.00 2012-06-30 01:31:13.500 182 12596.05 87.12 54936.95 88888.00 2012-06-30 01:31:13.625 182 12596.08 87.10 54936.93 88888.00 2012-06-30 01:31:13.750 182 12596.10 87.12 54936.95 88888.00 2012-06-30 01:31:13.875 182 12596.15 87.15 54936.95 88888.00 2012-06-30 01:31:14.000 182 12596.20 87.15 54936.95 88888.00 2012-06-30 01:31:14.125 182 12596.15 87.15 54936.93 88888.00 2012-06-30 01:31:14.250 182 12596.10 87.12 54936.90 88888.00 2012-06-30 01:31:14.375 182 12596.10 87.10 54936.90 88888.00 2012-06-30 01:31:14.500 182 12596.08 87.10 54936.88 88888.00 2012-06-30 01:31:14.625 182 12596.10 87.10 54936.90 88888.00 2012-06-30 01:31:14.750 182 12596.10 87.12 54936.88 88888.00 2012-06-30 01:31:14.875 182 12596.12 87.17 54936.90 88888.00 2012-06-30 01:31:15.000 182 12596.12 87.17 54936.90 88888.00 2012-06-30 01:31:15.125 182 12596.15 87.20 54936.93 88888.00 2012-06-30 01:31:15.250 182 12596.10 87.12 54936.88 88888.00 2012-06-30 01:31:15.375 182 12596.15 87.15 54936.90 88888.00 2012-06-30 01:31:15.500 182 12596.12 87.15 54936.88 88888.00 2012-06-30 01:31:15.625 182 12596.10 87.15 54936.90 88888.00 2012-06-30 01:31:15.750 182 12596.12 87.12 54936.90 88888.00 2012-06-30 01:31:15.875 182 12596.08 87.12 54936.90 88888.00 2012-06-30 01:31:16.000 182 12596.02 87.15 54936.88 88888.00 2012-06-30 01:31:16.125 182 12596.05 87.15 54936.88 88888.00 2012-06-30 01:31:16.250 182 12596.08 87.12 54936.90 88888.00 2012-06-30 01:31:16.375 182 12596.12 87.10 54936.90 88888.00 2012-06-30 01:31:16.500 182 12596.05 87.05 54936.88 88888.00 2012-06-30 01:31:16.625 182 12596.10 87.08 54936.90 88888.00 2012-06-30 01:31:16.750 182 12596.15 87.08 54936.90 88888.00 2012-06-30 01:31:16.875 182 12596.15 87.10 54936.93 88888.00 2012-06-30 01:31:17.000 182 12596.10 87.12 54936.90 88888.00 2012-06-30 01:31:17.125 182 12596.12 87.17 54936.93 88888.00 2012-06-30 01:31:17.250 182 12596.12 87.10 54936.88 88888.00 2012-06-30 01:31:17.375 182 12596.12 87.08 54936.85 88888.00 2012-06-30 01:31:17.500 182 12596.08 87.10 54936.88 88888.00 2012-06-30 01:31:17.625 182 12596.05 87.10 54936.88 88888.00 2012-06-30 01:31:17.750 182 12596.08 87.10 54936.88 88888.00 2012-06-30 01:31:17.875 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:18.000 182 12596.05 87.05 54936.85 88888.00 2012-06-30 01:31:18.125 182 12596.05 87.03 54936.85 88888.00 2012-06-30 01:31:18.250 182 12595.98 87.00 54936.85 88888.00 2012-06-30 01:31:18.375 182 12595.98 87.05 54936.85 88888.00 2012-06-30 01:31:18.500 182 12596.00 87.05 54936.82 88888.00 2012-06-30 01:31:18.625 182 12596.05 87.05 54936.85 88888.00 2012-06-30 01:31:18.750 182 12596.05 87.08 54936.82 88888.00 2012-06-30 01:31:18.875 182 12596.02 87.05 54936.85 88888.00 2012-06-30 01:31:19.000 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:19.125 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:19.250 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:19.375 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:19.500 182 12596.02 87.08 54936.82 88888.00 2012-06-30 01:31:19.625 182 12595.98 87.12 54936.90 88888.00 2012-06-30 01:31:19.750 182 12596.00 87.12 54936.85 88888.00 2012-06-30 01:31:19.875 182 12596.02 87.10 54936.85 88888.00 2012-06-30 01:31:20.000 182 12596.02 87.10 54936.82 88888.00 2012-06-30 01:31:20.125 182 12596.08 87.08 54936.85 88888.00 2012-06-30 01:31:20.250 182 12596.05 87.08 54936.85 88888.00 2012-06-30 01:31:20.375 182 12596.05 87.05 54936.82 88888.00 2012-06-30 01:31:20.500 182 12596.00 87.05 54936.82 88888.00 2012-06-30 01:31:20.625 182 12595.98 87.03 54936.82 88888.00 2012-06-30 01:31:20.750 182 12596.00 87.03 54936.88 88888.00 2012-06-30 01:31:20.875 182 12595.98 87.05 54936.82 88888.00 2012-06-30 01:31:21.000 182 12595.90 87.05 54936.80 88888.00 2012-06-30 01:31:21.125 182 12595.95 87.00 54936.80 88888.00 2012-06-30 01:31:21.250 182 12596.02 87.03 54936.82 88888.00 2012-06-30 01:31:21.375 182 12596.02 87.05 54936.82 88888.00 2012-06-30 01:31:21.500 182 12595.98 87.03 54936.82 88888.00 2012-06-30 01:31:21.625 182 12596.00 87.05 54936.85 88888.00 2012-06-30 01:31:21.750 182 12596.00 87.05 54936.85 88888.00 2012-06-30 01:31:21.875 182 12595.98 87.00 54936.82 88888.00 2012-06-30 01:31:22.000 182 12596.00 87.00 54936.85 88888.00 2012-06-30 01:31:22.125 182 12596.08 87.00 54936.85 88888.00 2012-06-30 01:31:22.250 182 12596.05 86.97 54936.82 88888.00 2012-06-30 01:31:22.375 182 12596.10 87.00 54936.85 88888.00 2012-06-30 01:31:22.500 182 12596.08 87.03 54936.85 88888.00 2012-06-30 01:31:22.625 182 12596.02 86.97 54936.88 88888.00 2012-06-30 01:31:22.750 182 12596.00 87.03 54936.90 88888.00 2012-06-30 01:31:22.875 182 12595.98 86.97 54936.88 88888.00 2012-06-30 01:31:23.000 182 12595.95 87.00 54936.85 88888.00 2012-06-30 01:31:23.125 182 12595.95 86.97 54936.88 88888.00 2012-06-30 01:31:23.250 182 12595.95 86.95 54936.88 88888.00 2012-06-30 01:31:23.375 182 12595.92 87.00 54936.85 88888.00 2012-06-30 01:31:23.500 182 12595.92 86.97 54936.85 88888.00 2012-06-30 01:31:23.625 182 12595.98 86.97 54936.85 88888.00 2012-06-30 01:31:23.750 182 12596.02 87.00 54936.85 88888.00 2012-06-30 01:31:23.875 182 12596.02 87.05 54936.88 88888.00 2012-06-30 01:31:24.000 182 12596.00 87.05 54936.90 88888.00 2012-06-30 01:31:24.125 182 12595.98 87.00 54936.88 88888.00 2012-06-30 01:31:24.250 182 12595.88 86.95 54936.82 88888.00 2012-06-30 01:31:24.375 182 12595.88 87.00 54936.82 88888.00 2012-06-30 01:31:24.500 182 12595.95 87.03 54936.85 88888.00 2012-06-30 01:31:24.625 182 12595.98 87.05 54936.90 88888.00 2012-06-30 01:31:24.750 182 12595.98 87.00 54936.85 88888.00 2012-06-30 01:31:24.875 182 12595.98 87.00 54936.82 88888.00 2012-06-30 01:31:25.000 182 12595.98 87.03 54936.85 88888.00 2012-06-30 01:31:25.125 182 12596.02 87.05 54936.88 88888.00 2012-06-30 01:31:25.250 182 12596.05 87.05 54936.88 88888.00 2012-06-30 01:31:25.375 182 12596.05 87.03 54936.85 88888.00 2012-06-30 01:31:25.500 182 12596.00 87.00 54936.85 88888.00 2012-06-30 01:31:25.625 182 12595.98 86.97 54936.85 88888.00 2012-06-30 01:31:25.750 182 12595.95 86.97 54936.82 88888.00 2012-06-30 01:31:25.875 182 12595.98 86.97 54936.88 88888.00 2012-06-30 01:31:26.000 182 12596.00 87.00 54936.88 88888.00 2012-06-30 01:31:26.125 182 12595.92 87.00 54936.85 88888.00 2012-06-30 01:31:26.250 182 12595.92 87.00 54936.82 88888.00 2012-06-30 01:31:26.375 182 12595.92 86.95 54936.80 88888.00 2012-06-30 01:31:26.500 182 12595.90 86.97 54936.80 88888.00 2012-06-30 01:31:26.625 182 12595.88 87.00 54936.82 88888.00 2012-06-30 01:31:26.750 182 12595.88 86.97 54936.85 88888.00 2012-06-30 01:31:26.875 182 12595.95 87.00 54936.82 88888.00 2012-06-30 01:31:27.000 182 12595.98 86.97 54936.82 88888.00 2012-06-30 01:31:27.125 182 12595.92 86.95 54936.82 88888.00 2012-06-30 01:31:27.250 182 12595.98 86.95 54936.85 88888.00 2012-06-30 01:31:27.375 182 12595.95 86.97 54936.85 88888.00 2012-06-30 01:31:27.500 182 12595.98 86.97 54936.88 88888.00 2012-06-30 01:31:27.625 182 12595.98 86.97 54936.85 88888.00 2012-06-30 01:31:27.750 182 12595.98 86.97 54936.82 88888.00 2012-06-30 01:31:27.875 182 12595.98 86.95 54936.85 88888.00 2012-06-30 01:31:28.000 182 12595.95 86.95 54936.85 88888.00 2012-06-30 01:31:28.125 182 12595.90 86.95 54936.85 88888.00 2012-06-30 01:31:28.250 182 12595.83 86.90 54936.80 88888.00 2012-06-30 01:31:28.375 182 12595.85 86.88 54936.80 88888.00 2012-06-30 01:31:28.500 182 12595.90 86.92 54936.80 88888.00 2012-06-30 01:31:28.625 182 12595.92 86.97 54936.82 88888.00 2012-06-30 01:31:28.750 182 12595.95 86.92 54936.80 88888.00 2012-06-30 01:31:28.875 182 12595.95 86.95 54936.82 88888.00 2012-06-30 01:31:29.000 182 12595.90 86.92 54936.80 88888.00 2012-06-30 01:31:29.125 182 12595.83 86.90 54936.80 88888.00 2012-06-30 01:31:29.250 182 12595.85 86.90 54936.80 88888.00 2012-06-30 01:31:29.375 182 12595.90 86.92 54936.82 88888.00 2012-06-30 01:31:29.500 182 12595.98 86.92 54936.85 88888.00 2012-06-30 01:31:29.625 182 12595.98 86.90 54936.82 88888.00 2012-06-30 01:31:29.750 182 12595.85 86.88 54936.80 88888.00 2012-06-30 01:31:29.875 182 12595.83 86.90 54936.82 88888.00 2012-06-30 01:31:30.000 182 12595.85 86.95 54936.82 88888.00 2012-06-30 01:31:30.125 182 12595.80 86.92 54936.82 88888.00 2012-06-30 01:31:30.250 182 12595.83 86.88 54936.82 88888.00 2012-06-30 01:31:30.375 182 12595.90 86.92 54936.82 88888.00 2012-06-30 01:31:30.500 182 12595.88 86.92 54936.82 88888.00 2012-06-30 01:31:30.625 182 12595.83 86.90 54936.80 88888.00 2012-06-30 01:31:30.750 182 12595.80 86.90 54936.82 88888.00 2012-06-30 01:31:30.875 182 12595.85 86.92 54936.85 88888.00 2012-06-30 01:31:31.000 182 12595.90 86.92 54936.80 88888.00 2012-06-30 01:31:31.125 182 12595.92 86.90 54936.82 88888.00 2012-06-30 01:31:31.250 182 12595.90 86.90 54936.82 88888.00 2012-06-30 01:31:31.375 182 12595.95 86.92 54936.82 88888.00 2012-06-30 01:31:31.500 182 12595.95 86.90 54936.80 88888.00 2012-06-30 01:31:31.625 182 12595.92 86.90 54936.78 88888.00 2012-06-30 01:31:31.750 182 12595.92 86.90 54936.78 88888.00 2012-06-30 01:31:31.875 182 12595.92 86.92 54936.80 88888.00 2012-06-30 01:31:32.000 182 12595.90 86.90 54936.80 88888.00 2012-06-30 01:31:32.125 182 12595.88 86.88 54936.80 88888.00 2012-06-30 01:31:32.250 182 12595.85 86.88 54936.78 88888.00 2012-06-30 01:31:32.375 182 12595.83 86.92 54936.80 88888.00 2012-06-30 01:31:32.500 182 12595.83 86.97 54936.80 88888.00 2012-06-30 01:31:32.625 182 12595.83 86.97 54936.80 88888.00 2012-06-30 01:31:32.750 182 12595.83 86.95 54936.78 88888.00 2012-06-30 01:31:32.875 182 12595.83 86.95 54936.75 88888.00 2012-06-30 01:31:33.000 182 12595.85 86.90 54936.78 88888.00 2012-06-30 01:31:33.125 182 12595.92 86.88 54936.75 88888.00 2012-06-30 01:31:33.250 182 12595.85 86.85 54936.75 88888.00 2012-06-30 01:31:33.375 182 12595.83 86.88 54936.78 88888.00 2012-06-30 01:31:33.500 182 12595.83 86.88 54936.78 88888.00 2012-06-30 01:31:33.625 182 12595.85 86.88 54936.75 88888.00 2012-06-30 01:31:33.750 182 12595.83 86.88 54936.75 88888.00 2012-06-30 01:31:33.875 182 12595.77 86.88 54936.75 88888.00 2012-06-30 01:31:34.000 182 12595.75 86.88 54936.75 88888.00 2012-06-30 01:31:34.125 182 12595.83 86.88 54936.75 88888.00 2012-06-30 01:31:34.250 182 12595.80 86.90 54936.78 88888.00 2012-06-30 01:31:34.375 182 12595.77 86.90 54936.75 88888.00 2012-06-30 01:31:34.500 182 12595.75 86.88 54936.78 88888.00 2012-06-30 01:31:34.625 182 12595.75 86.90 54936.78 88888.00 2012-06-30 01:31:34.750 182 12595.75 86.92 54936.72 88888.00 2012-06-30 01:31:34.875 182 12595.77 86.92 54936.72 88888.00 2012-06-30 01:31:35.000 182 12595.80 86.92 54936.72 88888.00 2012-06-30 01:31:35.125 182 12595.83 86.95 54936.75 88888.00 2012-06-30 01:31:35.250 182 12595.85 86.92 54936.78 88888.00 2012-06-30 01:31:35.375 182 12595.90 86.92 54936.75 88888.00 2012-06-30 01:31:35.500 182 12595.88 86.92 54936.75 88888.00 2012-06-30 01:31:35.625 182 12595.85 86.90 54936.75 88888.00 2012-06-30 01:31:35.750 182 12595.88 86.92 54936.78 88888.00 2012-06-30 01:31:35.875 182 12595.90 86.88 54936.78 88888.00 2012-06-30 01:31:36.000 182 12595.88 86.88 54936.75 88888.00 2012-06-30 01:31:36.125 182 12595.85 86.90 54936.78 88888.00 2012-06-30 01:31:36.250 182 12595.83 86.90 54936.78 88888.00 2012-06-30 01:31:36.375 182 12595.83 86.90 54936.78 88888.00 2012-06-30 01:31:36.500 182 12595.83 86.88 54936.78 88888.00 2012-06-30 01:31:36.625 182 12595.83 86.88 54936.75 88888.00 2012-06-30 01:31:36.750 182 12595.83 86.90 54936.75 88888.00 2012-06-30 01:31:36.875 182 12595.85 86.90 54936.78 88888.00 2012-06-30 01:31:37.000 182 12595.85 86.90 54936.78 88888.00 2012-06-30 01:31:37.125 182 12595.83 86.88 54936.78 88888.00 2012-06-30 01:31:37.250 182 12595.83 86.88 54936.75 88888.00 2012-06-30 01:31:37.375 182 12595.80 86.90 54936.75 88888.00 2012-06-30 01:31:37.500 182 12595.83 86.92 54936.75 88888.00 2012-06-30 01:31:37.625 182 12595.83 86.92 54936.75 88888.00 2012-06-30 01:31:37.750 182 12595.80 86.88 54936.72 88888.00 2012-06-30 01:31:37.875 182 12595.75 86.88 54936.75 88888.00 2012-06-30 01:31:38.000 182 12595.70 86.90 54936.75 88888.00 2012-06-30 01:31:38.125 182 12595.67 86.90 54936.72 88888.00 2012-06-30 01:31:38.250 182 12595.60 86.85 54936.75 88888.00 2012-06-30 01:31:38.375 182 12595.62 86.88 54936.72 88888.00 2012-06-30 01:31:38.500 182 12595.67 86.88 54936.72 88888.00 2012-06-30 01:31:38.625 182 12595.67 86.90 54936.75 88888.00 2012-06-30 01:31:38.750 182 12595.73 86.92 54936.78 88888.00 2012-06-30 01:31:38.875 182 12595.83 86.90 54936.75 88888.00 2012-06-30 01:31:39.000 182 12595.88 86.88 54936.75 88888.00 2012-06-30 01:31:39.125 182 12595.90 86.88 54936.72 88888.00 2012-06-30 01:31:39.250 182 12595.85 86.88 54936.75 88888.00 2012-06-30 01:31:39.375 182 12595.88 86.88 54936.78 88888.00 2012-06-30 01:31:39.500 182 12595.80 86.85 54936.78 88888.00 2012-06-30 01:31:39.625 182 12595.77 86.88 54936.78 88888.00 2012-06-30 01:31:39.750 182 12595.73 86.88 54936.75 88888.00 2012-06-30 01:31:39.875 182 12595.73 86.85 54936.75 88888.00 2012-06-30 01:31:40.000 182 12595.75 86.88 54936.72 88888.00 2012-06-30 01:31:40.125 182 12595.75 86.88 54936.72 88888.00 2012-06-30 01:31:40.250 182 12595.75 86.85 54936.75 88888.00 2012-06-30 01:31:40.375 182 12595.73 86.88 54936.75 88888.00 2012-06-30 01:31:40.500 182 12595.75 86.88 54936.75 88888.00 2012-06-30 01:31:40.625 182 12595.73 86.85 54936.72 88888.00 2012-06-30 01:31:40.750 182 12595.75 86.85 54936.72 88888.00 2012-06-30 01:31:40.875 182 12595.75 86.88 54936.72 88888.00 2012-06-30 01:31:41.000 182 12595.77 86.90 54936.72 88888.00 2012-06-30 01:31:41.125 182 12595.83 86.90 54936.72 88888.00 2012-06-30 01:31:41.250 182 12595.77 86.83 54936.70 88888.00 2012-06-30 01:31:41.375 182 12595.77 86.85 54936.70 88888.00 2012-06-30 01:31:41.500 182 12595.83 86.88 54936.70 88888.00 2012-06-30 01:31:41.625 182 12595.80 86.88 54936.70 88888.00 2012-06-30 01:31:41.750 182 12595.77 86.88 54936.70 88888.00 2012-06-30 01:31:41.875 182 12595.75 86.90 54936.70 88888.00 2012-06-30 01:31:42.000 182 12595.83 86.88 54936.70 88888.00 2012-06-30 01:31:42.125 182 12595.88 86.90 54936.70 88888.00 2012-06-30 01:31:42.250 182 12595.85 86.90 54936.72 88888.00 2012-06-30 01:31:42.375 182 12595.85 86.90 54936.70 88888.00 2012-06-30 01:31:42.500 182 12595.83 86.88 54936.68 88888.00 2012-06-30 01:31:42.625 182 12595.80 86.90 54936.70 88888.00 2012-06-30 01:31:42.750 182 12595.83 86.90 54936.70 88888.00 2012-06-30 01:31:42.875 182 12595.85 86.88 54936.70 88888.00 2012-06-30 01:31:43.000 182 12595.88 86.88 54936.68 88888.00 2012-06-30 01:31:43.125 182 12595.88 86.90 54936.68 88888.00 2012-06-30 01:31:43.250 182 12595.85 86.90 54936.68 88888.00 2012-06-30 01:31:43.375 182 12595.80 86.90 54936.68 88888.00 2012-06-30 01:31:43.500 182 12595.73 86.88 54936.68 88888.00 2012-06-30 01:31:43.625 182 12595.75 86.88 54936.72 88888.00 2012-06-30 01:31:43.750 182 12595.83 86.90 54936.72 88888.00 2012-06-30 01:31:43.875 182 12595.80 86.90 54936.72 88888.00 2012-06-30 01:31:44.000 182 12595.77 86.88 54936.72 88888.00 2012-06-30 01:31:44.125 182 12595.70 86.85 54936.72 88888.00 2012-06-30 01:31:44.250 182 12595.67 86.83 54936.72 88888.00 2012-06-30 01:31:44.375 182 12595.67 86.85 54936.72 88888.00 2012-06-30 01:31:44.500 182 12595.75 86.88 54936.72 88888.00 2012-06-30 01:31:44.625 182 12595.80 86.88 54936.72 88888.00 2012-06-30 01:31:44.750 182 12595.83 86.85 54936.72 88888.00 2012-06-30 01:31:44.875 182 12595.80 86.85 54936.72 88888.00 2012-06-30 01:31:45.000 182 12595.73 86.83 54936.70 88888.00 2012-06-30 01:31:45.125 182 12595.70 86.83 54936.70 88888.00 2012-06-30 01:31:45.250 182 12595.67 86.83 54936.72 88888.00 2012-06-30 01:31:45.375 182 12595.67 86.85 54936.72 88888.00 2012-06-30 01:31:45.500 182 12595.67 86.85 54936.68 88888.00 2012-06-30 01:31:45.625 182 12595.67 86.83 54936.68 88888.00 2012-06-30 01:31:45.750 182 12595.67 86.83 54936.70 88888.00 2012-06-30 01:31:45.875 182 12595.67 86.83 54936.68 88888.00 2012-06-30 01:31:46.000 182 12595.65 86.83 54936.68 88888.00 2012-06-30 01:31:46.125 182 12595.65 86.83 54936.72 88888.00 2012-06-30 01:31:46.250 182 12595.65 86.83 54936.72 88888.00 2012-06-30 01:31:46.375 182 12595.67 86.85 54936.72 88888.00 2012-06-30 01:31:46.500 182 12595.65 86.90 54936.70 88888.00 2012-06-30 01:31:46.625 182 12595.62 86.88 54936.70 88888.00 2012-06-30 01:31:46.750 182 12595.62 86.85 54936.68 88888.00 2012-06-30 01:31:46.875 182 12595.62 86.85 54936.70 88888.00 2012-06-30 01:31:47.000 182 12595.65 86.85 54936.68 88888.00 2012-06-30 01:31:47.125 182 12595.73 86.90 54936.72 88888.00 2012-06-30 01:31:47.250 182 12595.73 86.85 54936.72 88888.00 2012-06-30 01:31:47.375 182 12595.73 86.83 54936.70 88888.00 2012-06-30 01:31:47.500 182 12595.67 86.85 54936.68 88888.00 2012-06-30 01:31:47.625 182 12595.73 86.88 54936.70 88888.00 2012-06-30 01:31:47.750 182 12595.73 86.88 54936.70 88888.00 2012-06-30 01:31:47.875 182 12595.75 86.88 54936.68 88888.00 2012-06-30 01:31:48.000 182 12595.75 86.85 54936.65 88888.00 2012-06-30 01:31:48.125 182 12595.75 86.85 54936.68 88888.00 2012-06-30 01:31:48.250 182 12595.75 86.88 54936.68 88888.00 2012-06-30 01:31:48.375 182 12595.75 86.88 54936.65 88888.00 2012-06-30 01:31:48.500 182 12595.73 86.88 54936.62 88888.00 2012-06-30 01:31:48.625 182 12595.75 86.88 54936.65 88888.00 2012-06-30 01:31:48.750 182 12595.73 86.88 54936.65 88888.00 2012-06-30 01:31:48.875 182 12595.73 86.88 54936.65 88888.00 2012-06-30 01:31:49.000 182 12595.73 86.88 54936.65 88888.00 2012-06-30 01:31:49.125 182 12595.77 86.90 54936.70 88888.00 2012-06-30 01:31:49.250 182 12595.80 86.88 54936.68 88888.00 2012-06-30 01:31:49.375 182 12595.85 86.92 54936.68 88888.00 2012-06-30 01:31:49.500 182 12595.85 86.92 54936.68 88888.00 2012-06-30 01:31:49.625 182 12595.77 86.90 54936.65 88888.00 2012-06-30 01:31:49.750 182 12595.70 86.88 54936.62 88888.00 2012-06-30 01:31:49.875 182 12595.67 86.90 54936.62 88888.00 2012-06-30 01:31:50.000 182 12595.70 86.88 54936.65 88888.00 2012-06-30 01:31:50.125 182 12595.70 86.88 54936.68 88888.00 2012-06-30 01:31:50.250 182 12595.65 86.88 54936.68 88888.00 2012-06-30 01:31:50.375 182 12595.70 86.92 54936.70 88888.00 2012-06-30 01:31:50.500 182 12595.77 86.92 54936.68 88888.00 2012-06-30 01:31:50.625 182 12595.80 86.83 54936.62 88888.00 2012-06-30 01:31:50.750 182 12595.80 86.85 54936.62 88888.00 2012-06-30 01:31:50.875 182 12595.80 86.90 54936.65 88888.00 2012-06-30 01:31:51.000 182 12595.80 86.90 54936.68 88888.00 2012-06-30 01:31:51.125 182 12595.75 86.88 54936.62 88888.00 2012-06-30 01:31:51.250 182 12595.70 86.85 54936.62 88888.00 2012-06-30 01:31:51.375 182 12595.67 86.88 54936.62 88888.00 2012-06-30 01:31:51.500 182 12595.65 86.88 54936.68 88888.00 2012-06-30 01:31:51.625 182 12595.75 86.88 54936.65 88888.00 2012-06-30 01:31:51.750 182 12595.77 86.88 54936.65 88888.00 2012-06-30 01:31:51.875 182 12595.77 86.90 54936.68 88888.00 2012-06-30 01:31:52.000 182 12595.77 86.88 54936.62 88888.00 2012-06-30 01:31:52.125 182 12595.67 86.83 54936.62 88888.00 2012-06-30 01:31:52.250 182 12595.65 86.80 54936.65 88888.00 2012-06-30 01:31:52.375 182 12595.67 86.83 54936.65 88888.00 2012-06-30 01:31:52.500 182 12595.65 86.83 54936.68 88888.00 2012-06-30 01:31:52.625 182 12595.65 86.83 54936.68 88888.00 2012-06-30 01:31:52.750 182 12595.65 86.83 54936.70 88888.00 2012-06-30 01:31:52.875 182 12595.70 86.83 54936.70 88888.00 2012-06-30 01:31:53.000 182 12595.73 86.80 54936.68 88888.00 2012-06-30 01:31:53.125 182 12595.70 86.80 54936.68 88888.00 2012-06-30 01:31:53.250 182 12595.70 86.83 54936.68 88888.00 2012-06-30 01:31:53.375 182 12595.77 86.83 54936.65 88888.00 2012-06-30 01:31:53.500 182 12595.80 86.78 54936.60 88888.00 2012-06-30 01:31:53.625 182 12595.77 86.78 54936.60 88888.00 2012-06-30 01:31:53.750 182 12595.80 86.78 54936.62 88888.00 2012-06-30 01:31:53.875 182 12595.80 86.85 54936.65 88888.00 2012-06-30 01:31:54.000 182 12595.77 86.83 54936.65 88888.00 2012-06-30 01:31:54.125 182 12595.73 86.80 54936.62 88888.00 2012-06-30 01:31:54.250 182 12595.73 86.80 54936.60 88888.00 2012-06-30 01:31:54.375 182 12595.73 86.78 54936.60 88888.00 2012-06-30 01:31:54.500 182 12595.70 86.78 54936.60 88888.00 2012-06-30 01:31:54.625 182 12595.70 86.85 54936.60 88888.00 2012-06-30 01:31:54.750 182 12595.70 86.83 54936.60 88888.00 2012-06-30 01:31:54.875 182 12595.73 86.83 54936.55 88888.00 2012-06-30 01:31:55.000 182 12595.77 86.83 54936.60 88888.00 2012-06-30 01:31:55.125 182 12595.75 86.83 54936.60 88888.00 2012-06-30 01:31:55.250 182 12595.67 86.85 54936.62 88888.00 2012-06-30 01:31:55.375 182 12595.67 86.85 54936.62 88888.00 2012-06-30 01:31:55.500 182 12595.70 86.85 54936.62 88888.00 2012-06-30 01:31:55.625 182 12595.73 86.88 54936.65 88888.00 2012-06-30 01:31:55.750 182 12595.75 86.92 54936.65 88888.00 2012-06-30 01:31:55.875 182 12595.73 86.92 54936.65 88888.00 2012-06-30 01:31:56.000 182 12595.73 86.90 54936.62 88888.00 2012-06-30 01:31:56.125 182 12595.77 86.88 54936.62 88888.00 2012-06-30 01:31:56.250 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:31:56.375 182 12595.73 86.85 54936.62 88888.00 2012-06-30 01:31:56.500 182 12595.77 86.88 54936.60 88888.00 2012-06-30 01:31:56.625 182 12595.77 86.85 54936.60 88888.00 2012-06-30 01:31:56.750 182 12595.83 86.85 54936.62 88888.00 2012-06-30 01:31:56.875 182 12595.85 86.83 54936.60 88888.00 2012-06-30 01:31:57.000 182 12595.83 86.83 54936.57 88888.00 2012-06-30 01:31:57.125 182 12595.83 86.83 54936.57 88888.00 2012-06-30 01:31:57.250 182 12595.80 86.83 54936.60 88888.00 2012-06-30 01:31:57.375 182 12595.77 86.88 54936.62 88888.00 2012-06-30 01:31:57.500 182 12595.80 86.90 54936.62 88888.00 2012-06-30 01:31:57.625 182 12595.75 86.85 54936.62 88888.00 2012-06-30 01:31:57.750 182 12595.73 86.80 54936.62 88888.00 2012-06-30 01:31:57.875 182 12595.70 86.83 54936.62 88888.00 2012-06-30 01:31:58.000 182 12595.73 86.80 54936.60 88888.00 2012-06-30 01:31:58.125 182 12595.77 86.80 54936.62 88888.00 2012-06-30 01:31:58.250 182 12595.75 86.80 54936.62 88888.00 2012-06-30 01:31:58.375 182 12595.75 86.78 54936.60 88888.00 2012-06-30 01:31:58.500 182 12595.73 86.80 54936.57 88888.00 2012-06-30 01:31:58.625 182 12595.80 86.83 54936.60 88888.00 2012-06-30 01:31:58.750 182 12595.75 86.80 54936.60 88888.00 2012-06-30 01:31:58.875 182 12595.70 86.78 54936.62 88888.00 2012-06-30 01:31:59.000 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:31:59.125 182 12595.70 86.78 54936.57 88888.00 2012-06-30 01:31:59.250 182 12595.70 86.78 54936.57 88888.00 2012-06-30 01:31:59.375 182 12595.70 86.80 54936.60 88888.00 2012-06-30 01:31:59.500 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:31:59.625 182 12595.70 86.75 54936.60 88888.00 2012-06-30 01:31:59.750 182 12595.67 86.75 54936.60 88888.00 2012-06-30 01:31:59.875 182 12595.67 86.75 54936.60 88888.00 2012-06-30 01:32:00.000 182 12595.65 86.75 54936.60 88888.00 2012-06-30 01:32:00.125 182 12595.73 86.75 54936.62 88888.00 2012-06-30 01:32:00.250 182 12595.67 86.75 54936.60 88888.00 2012-06-30 01:32:00.375 182 12595.70 86.78 54936.60 88888.00 2012-06-30 01:32:00.500 182 12595.65 86.78 54936.57 88888.00 2012-06-30 01:32:00.625 182 12595.65 86.78 54936.60 88888.00 2012-06-30 01:32:00.750 182 12595.73 86.80 54936.60 88888.00 2012-06-30 01:32:00.875 182 12595.70 86.80 54936.60 88888.00 2012-06-30 01:32:01.000 182 12595.62 86.78 54936.57 88888.00 2012-06-30 01:32:01.125 182 12595.62 86.78 54936.60 88888.00 2012-06-30 01:32:01.250 182 12595.62 86.78 54936.62 88888.00 2012-06-30 01:32:01.375 182 12595.67 86.78 54936.62 88888.00 2012-06-30 01:32:01.500 182 12595.73 86.83 54936.62 88888.00 2012-06-30 01:32:01.625 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:32:01.750 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:32:01.875 182 12595.70 86.80 54936.62 88888.00 2012-06-30 01:32:02.000 182 12595.75 86.83 54936.62 88888.00 2012-06-30 01:32:02.125 182 12595.73 86.80 54936.62 88888.00 2012-06-30 01:32:02.250 182 12595.70 86.78 54936.57 88888.00 2012-06-30 01:32:02.375 182 12595.70 86.75 54936.55 88888.00 2012-06-30 01:32:02.500 182 12595.80 86.83 54936.57 88888.00 2012-06-30 01:32:02.625 182 12595.85 86.85 54936.57 88888.00 2012-06-30 01:32:02.750 182 12595.80 86.80 54936.60 88888.00 2012-06-30 01:32:02.875 182 12595.77 86.83 54936.60 88888.00 2012-06-30 01:32:03.000 182 12595.77 86.83 54936.60 88888.00 2012-06-30 01:32:03.125 182 12595.73 86.83 54936.60 88888.00 2012-06-30 01:32:03.250 182 12595.65 86.85 54936.60 88888.00 2012-06-30 01:32:03.375 182 12595.65 86.90 54936.60 88888.00 2012-06-30 01:32:03.500 182 12595.67 86.88 54936.60 88888.00 2012-06-30 01:32:03.625 182 12595.70 86.85 54936.57 88888.00 2012-06-30 01:32:03.750 182 12595.70 86.83 54936.55 88888.00 2012-06-30 01:32:03.875 182 12595.75 86.88 54936.62 88888.00 2012-06-30 01:32:04.000 182 12595.73 86.88 54936.60 88888.00 2012-06-30 01:32:04.125 182 12595.67 86.85 54936.60 88888.00 2012-06-30 01:32:04.250 182 12595.70 86.85 54936.60 88888.00 2012-06-30 01:32:04.375 182 12595.75 86.83 54936.60 88888.00 2012-06-30 01:32:04.500 182 12595.75 86.85 54936.57 88888.00 2012-06-30 01:32:04.625 182 12595.73 86.85 54936.57 88888.00 2012-06-30 01:32:04.750 182 12595.75 86.88 54936.57 88888.00 2012-06-30 01:32:04.875 182 12595.73 86.92 54936.57 88888.00 2012-06-30 01:32:05.000 182 12595.65 86.88 54936.57 88888.00 2012-06-30 01:32:05.125 182 12595.70 86.88 54936.57 88888.00 2012-06-30 01:32:05.250 182 12595.67 86.90 54936.57 88888.00 2012-06-30 01:32:05.375 182 12595.62 86.88 54936.57 88888.00 2012-06-30 01:32:05.500 182 12595.55 86.88 54936.55 88888.00 2012-06-30 01:32:05.625 182 12595.52 86.85 54936.55 88888.00 2012-06-30 01:32:05.750 182 12595.58 86.83 54936.55 88888.00 2012-06-30 01:32:05.875 182 12595.67 86.85 54936.57 88888.00 2012-06-30 01:32:06.000 182 12595.70 86.83 54936.55 88888.00 2012-06-30 01:32:06.125 182 12595.65 86.80 54936.55 88888.00 2012-06-30 01:32:06.250 182 12595.60 86.78 54936.57 88888.00 2012-06-30 01:32:06.375 182 12595.52 86.80 54936.55 88888.00 2012-06-30 01:32:06.500 182 12595.52 86.83 54936.57 88888.00 2012-06-30 01:32:06.625 182 12595.58 86.83 54936.57 88888.00 2012-06-30 01:32:06.750 182 12595.60 86.83 54936.57 88888.00 2012-06-30 01:32:06.875 182 12595.62 86.85 54936.60 88888.00 2012-06-30 01:32:07.000 182 12595.65 86.80 54936.62 88888.00 2012-06-30 01:32:07.125 182 12595.62 86.83 54936.62 88888.00 2012-06-30 01:32:07.250 182 12595.62 86.85 54936.62 88888.00 2012-06-30 01:32:07.375 182 12595.70 86.85 54936.60 88888.00 2012-06-30 01:32:07.500 182 12595.65 86.83 54936.60 88888.00 2012-06-30 01:32:07.625 182 12595.58 86.83 54936.60 88888.00 2012-06-30 01:32:07.750 182 12595.58 86.83 54936.57 88888.00 2012-06-30 01:32:07.875 182 12595.60 86.85 54936.57 88888.00 2012-06-30 01:32:08.000 182 12595.60 86.85 54936.57 88888.00 2012-06-30 01:32:08.125 182 12595.58 86.83 54936.57 88888.00 2012-06-30 01:32:08.250 182 12595.52 86.83 54936.55 88888.00 2012-06-30 01:32:08.375 182 12595.50 86.80 54936.53 88888.00 2012-06-30 01:32:08.500 182 12595.55 86.80 54936.53 88888.00 2012-06-30 01:32:08.625 182 12595.58 86.80 54936.53 88888.00 2012-06-30 01:32:08.750 182 12595.58 86.80 54936.55 88888.00 2012-06-30 01:32:08.875 182 12595.60 86.85 54936.55 88888.00 2012-06-30 01:32:09.000 182 12595.58 86.85 54936.55 88888.00 2012-06-30 01:32:09.125 182 12595.60 86.83 54936.53 88888.00 2012-06-30 01:32:09.250 182 12595.62 86.88 54936.57 88888.00 2012-06-30 01:32:09.375 182 12595.67 86.92 54936.57 88888.00 2012-06-30 01:32:09.500 182 12595.60 86.92 54936.57 88888.00 2012-06-30 01:32:09.625 182 12595.50 86.88 54936.60 88888.00 2012-06-30 01:32:09.750 182 12595.52 86.88 54936.60 88888.00 2012-06-30 01:32:09.875 182 12595.60 86.85 54936.57 88888.00 2012-06-30 01:32:10.000 182 12595.55 86.85 54936.55 88888.00 2012-06-30 01:32:10.125 182 12595.58 86.88 54936.57 88888.00 2012-06-30 01:32:10.250 182 12595.65 86.88 54936.60 88888.00 2012-06-30 01:32:10.375 182 12595.73 86.85 54936.55 88888.00 2012-06-30 01:32:10.500 182 12595.67 86.83 54936.55 88888.00 2012-06-30 01:32:10.625 182 12595.65 86.88 54936.57 88888.00 2012-06-30 01:32:10.750 182 12595.65 86.92 54936.60 88888.00 2012-06-30 01:32:10.875 182 12595.65 86.92 54936.60 88888.00 2012-06-30 01:32:11.000 182 12595.62 86.92 54936.57 88888.00 2012-06-30 01:32:11.125 182 12595.62 86.92 54936.60 88888.00 2012-06-30 01:32:11.250 182 12595.55 86.92 54936.60 88888.00 2012-06-30 01:32:11.375 182 12595.55 86.92 54936.57 88888.00 2012-06-30 01:32:11.500 182 12595.55 86.88 54936.55 88888.00 2012-06-30 01:32:11.625 182 12595.60 86.88 54936.55 88888.00 2012-06-30 01:32:11.750 182 12595.60 86.90 54936.60 88888.00 2012-06-30 01:32:11.875 182 12595.60 86.92 54936.60 88888.00 2012-06-30 01:32:12.000 182 12595.55 86.88 54936.60 88888.00 2012-06-30 01:32:12.125 182 12595.48 86.88 54936.60 88888.00 2012-06-30 01:32:12.250 182 12595.45 86.85 54936.60 88888.00 2012-06-30 01:32:12.375 182 12595.50 86.85 54936.57 88888.00 2012-06-30 01:32:12.500 182 12595.48 86.85 54936.55 88888.00 2012-06-30 01:32:12.625 182 12595.48 86.83 54936.57 88888.00 2012-06-30 01:32:12.750 182 12595.45 86.83 54936.60 88888.00 2012-06-30 01:32:12.875 182 12595.48 86.85 54936.57 88888.00 2012-06-30 01:32:13.000 182 12595.50 86.85 54936.57 88888.00 2012-06-30 01:32:13.125 182 12595.48 86.83 54936.55 88888.00 2012-06-30 01:32:13.250 182 12595.50 86.85 54936.57 88888.00 2012-06-30 01:32:13.375 182 12595.50 86.88 54936.57 88888.00 2012-06-30 01:32:13.500 182 12595.48 86.88 54936.55 88888.00 2012-06-30 01:32:13.625 182 12595.38 86.83 54936.53 88888.00 2012-06-30 01:32:13.750 182 12595.38 86.83 54936.53 88888.00 2012-06-30 01:32:13.875 182 12595.45 86.85 54936.57 88888.00 2012-06-30 01:32:14.000 182 12595.42 86.80 54936.57 88888.00 2012-06-30 01:32:14.125 182 12595.38 86.80 54936.57 88888.00 2012-06-30 01:32:14.250 182 12595.42 86.85 54936.60 88888.00 2012-06-30 01:32:14.375 182 12595.45 86.83 54936.60 88888.00 2012-06-30 01:32:14.500 182 12595.50 86.80 54936.57 88888.00 2012-06-30 01:32:14.625 182 12595.48 86.78 54936.57 88888.00 2012-06-30 01:32:14.750 182 12595.55 86.80 54936.60 88888.00 2012-06-30 01:32:14.875 182 12595.58 86.85 54936.62 88888.00 2012-06-30 01:32:15.000 182 12595.55 86.83 54936.57 88888.00 2012-06-30 01:32:15.125 182 12595.45 86.80 54936.57 88888.00 2012-06-30 01:32:15.250 182 12595.38 86.80 54936.57 88888.00 2012-06-30 01:32:15.375 182 12595.48 86.75 54936.55 88888.00 2012-06-30 01:32:15.500 182 12595.45 86.72 54936.53 88888.00 2012-06-30 01:32:15.625 182 12595.40 86.78 54936.60 88888.00 2012-06-30 01:32:15.750 182 12595.48 86.80 54936.60 88888.00 2012-06-30 01:32:15.875 182 12595.45 86.75 54936.55 88888.00 2012-06-30 01:32:16.000 182 12595.45 86.72 54936.50 88888.00 2012-06-30 01:32:16.125 182 12595.52 86.80 54936.55 88888.00 2012-06-30 01:32:16.250 182 12595.55 86.80 54936.60 88888.00 2012-06-30 01:32:16.375 182 12595.55 86.78 54936.57 88888.00 2012-06-30 01:32:16.500 182 12595.52 86.80 54936.57 88888.00 2012-06-30 01:32:16.625 182 12595.58 86.83 54936.60 88888.00 2012-06-30 01:32:16.750 182 12595.65 86.83 54936.60 88888.00 2012-06-30 01:32:16.875 182 12595.75 86.83 54936.57 88888.00 2012-06-30 01:32:17.000 182 12595.70 86.78 54936.55 88888.00 2012-06-30 01:32:17.125 182 12595.65 86.80 54936.57 88888.00 2012-06-30 01:32:17.250 182 12595.62 86.83 54936.60 88888.00 2012-06-30 01:32:17.375 182 12595.67 86.88 54936.62 88888.00 2012-06-30 01:32:17.500 182 12595.70 86.88 54936.60 88888.00 2012-06-30 01:32:17.625 182 12595.73 86.85 54936.57 88888.00 2012-06-30 01:32:17.750 182 12595.73 86.85 54936.57 88888.00 2012-06-30 01:32:17.875 182 12595.73 86.85 54936.55 88888.00 2012-06-30 01:32:18.000 182 12595.67 86.83 54936.55 88888.00 2012-06-30 01:32:18.125 182 12595.67 86.88 54936.55 88888.00 2012-06-30 01:32:18.250 182 12595.75 86.90 54936.57 88888.00 2012-06-30 01:32:18.375 182 12595.80 86.92 54936.57 88888.00 2012-06-30 01:32:18.500 182 12595.75 86.88 54936.57 88888.00 2012-06-30 01:32:18.625 182 12595.75 86.90 54936.57 88888.00 2012-06-30 01:32:18.750 182 12595.73 86.90 54936.57 88888.00 2012-06-30 01:32:18.875 182 12595.67 86.95 54936.60 88888.00 2012-06-30 01:32:19.000 182 12595.62 86.92 54936.55 88888.00 2012-06-30 01:32:19.125 182 12595.62 86.85 54936.53 88888.00 2012-06-30 01:32:19.250 182 12595.60 86.88 54936.53 88888.00 2012-06-30 01:32:19.375 182 12595.60 86.85 54936.53 88888.00 2012-06-30 01:32:19.500 182 12595.60 86.85 54936.53 88888.00 2012-06-30 01:32:19.625 182 12595.65 86.92 54936.57 88888.00 2012-06-30 01:32:19.750 182 12595.67 86.92 54936.57 88888.00 2012-06-30 01:32:19.875 182 12595.67 86.90 54936.60 88888.00 2012-06-30 01:32:20.000 182 12595.60 86.85 54936.53 88888.00 2012-06-30 01:32:20.125 182 12595.60 86.83 54936.55 88888.00 2012-06-30 01:32:20.250 182 12595.58 86.83 54936.55 88888.00 2012-06-30 01:32:20.375 182 12595.60 86.85 54936.57 88888.00 2012-06-30 01:32:20.500 182 12595.60 86.83 54936.55 88888.00 2012-06-30 01:32:20.625 182 12595.62 86.85 54936.55 88888.00 2012-06-30 01:32:20.750 182 12595.65 86.85 54936.55 88888.00 2012-06-30 01:32:20.875 182 12595.65 86.83 54936.55 88888.00 2012-06-30 01:32:21.000 182 12595.67 86.83 54936.55 88888.00 2012-06-30 01:32:21.125 182 12595.67 86.83 54936.55 88888.00 2012-06-30 01:32:21.250 182 12595.65 86.85 54936.55 88888.00 2012-06-30 01:32:21.375 182 12595.67 86.83 54936.57 88888.00 2012-06-30 01:32:21.500 182 12595.75 86.83 54936.60 88888.00 2012-06-30 01:32:21.625 182 12595.70 86.78 54936.55 88888.00 2012-06-30 01:32:21.750 182 12595.70 86.75 54936.53 88888.00 2012-06-30 01:32:21.875 182 12595.73 86.78 54936.55 88888.00 2012-06-30 01:32:22.000 182 12595.73 86.78 54936.55 88888.00 2012-06-30 01:32:22.125 182 12595.70 86.83 54936.57 88888.00 2012-06-30 01:32:22.250 182 12595.70 86.85 54936.57 88888.00 2012-06-30 01:32:22.375 182 12595.75 86.88 54936.57 88888.00 2012-06-30 01:32:22.500 182 12595.70 86.85 54936.55 88888.00 2012-06-30 01:32:22.625 182 12595.70 86.83 54936.57 88888.00 2012-06-30 01:32:22.750 182 12595.75 86.83 54936.55 88888.00 2012-06-30 01:32:22.875 182 12595.75 86.83 54936.53 88888.00 2012-06-30 01:32:23.000 182 12595.77 86.85 54936.53 88888.00 2012-06-30 01:32:23.125 182 12595.80 86.83 54936.53 88888.00 2012-06-30 01:32:23.250 182 12595.80 86.78 54936.53 88888.00 2012-06-30 01:32:23.375 182 12595.77 86.78 54936.50 88888.00 2012-06-30 01:32:23.500 182 12595.75 86.83 54936.50 88888.00 2012-06-30 01:32:23.625 182 12595.73 86.83 54936.47 88888.00 2012-06-30 01:32:23.750 182 12595.77 86.80 54936.50 88888.00 2012-06-30 01:32:23.875 182 12595.85 86.80 54936.53 88888.00 2012-06-30 01:32:24.000 182 12595.80 86.83 54936.55 88888.00 2012-06-30 01:32:24.125 182 12595.73 86.85 54936.55 88888.00 2012-06-30 01:32:24.250 182 12595.67 86.85 54936.55 88888.00 2012-06-30 01:32:24.375 182 12595.70 86.88 54936.57 88888.00 2012-06-30 01:32:24.500 182 12595.83 86.92 54936.57 88888.00 2012-06-30 01:32:24.625 182 12595.83 86.85 54936.53 88888.00 2012-06-30 01:32:24.750 182 12595.80 86.83 54936.55 88888.00 2012-06-30 01:32:24.875 182 12595.83 86.83 54936.55 88888.00 2012-06-30 01:32:25.000 182 12595.83 86.88 54936.55 88888.00 2012-06-30 01:32:25.125 182 12595.88 86.88 54936.55 88888.00 2012-06-30 01:32:25.250 182 12595.85 86.85 54936.55 88888.00 2012-06-30 01:32:25.375 182 12595.92 86.83 54936.55 88888.00 2012-06-30 01:32:25.500 182 12595.98 86.83 54936.50 88888.00 2012-06-30 01:32:25.625 182 12595.95 86.80 54936.50 88888.00 2012-06-30 01:32:25.750 182 12595.90 86.83 54936.50 88888.00 2012-06-30 01:32:25.875 182 12595.88 86.85 54936.53 88888.00 2012-06-30 01:32:26.000 182 12595.83 86.85 54936.53 88888.00 2012-06-30 01:32:26.125 182 12595.80 86.88 54936.57 88888.00 2012-06-30 01:32:26.250 182 12595.83 86.88 54936.57 88888.00 2012-06-30 01:32:26.375 182 12595.90 86.90 54936.55 88888.00 2012-06-30 01:32:26.500 182 12595.90 86.90 54936.57 88888.00 2012-06-30 01:32:26.625 182 12595.88 86.88 54936.57 88888.00 2012-06-30 01:32:26.750 182 12595.88 86.90 54936.60 88888.00 2012-06-30 01:32:26.875 182 12595.83 86.90 54936.57 88888.00 2012-06-30 01:32:27.000 182 12595.80 86.92 54936.55 88888.00 2012-06-30 01:32:27.125 182 12595.83 86.90 54936.57 88888.00 2012-06-30 01:32:27.250 182 12595.80 86.90 54936.60 88888.00 2012-06-30 01:32:27.375 182 12595.77 86.95 54936.60 88888.00 2012-06-30 01:32:27.500 182 12595.80 86.95 54936.57 88888.00 2012-06-30 01:32:27.625 182 12595.83 86.88 54936.53 88888.00 2012-06-30 01:32:27.750 182 12595.70 86.85 54936.53 88888.00 2012-06-30 01:32:27.875 182 12595.73 86.88 54936.53 88888.00 2012-06-30 01:32:28.000 182 12595.83 86.88 54936.53 88888.00 2012-06-30 01:32:28.125 182 12595.88 86.90 54936.53 88888.00 2012-06-30 01:32:28.250 182 12595.88 86.90 54936.53 88888.00 2012-06-30 01:32:28.375 182 12595.83 86.90 54936.53 88888.00 2012-06-30 01:32:28.500 182 12595.77 86.90 54936.50 88888.00 2012-06-30 01:32:28.625 182 12595.77 86.92 54936.53 88888.00 2012-06-30 01:32:28.750 182 12595.88 86.95 54936.55 88888.00 2012-06-30 01:32:28.875 182 12595.95 86.97 54936.53 88888.00 2012-06-30 01:32:29.000 182 12595.95 86.95 54936.50 88888.00 2012-06-30 01:32:29.125 182 12595.92 86.95 54936.53 88888.00 2012-06-30 01:32:29.250 182 12595.92 86.92 54936.53 88888.00 2012-06-30 01:32:29.375 182 12595.95 86.95 54936.57 88888.00 2012-06-30 01:32:29.500 182 12595.90 86.92 54936.60 88888.00 2012-06-30 01:32:29.625 182 12595.88 86.92 54936.60 88888.00 2012-06-30 01:32:29.750 182 12595.85 86.92 54936.55 88888.00 2012-06-30 01:32:29.875 182 12595.80 86.92 54936.55 88888.00 2012-06-30 01:32:30.000 182 12595.75 86.92 54936.53 88888.00 2012-06-30 01:32:30.125 182 12595.77 86.90 54936.50 88888.00 2012-06-30 01:32:30.250 182 12595.77 86.92 54936.53 88888.00 2012-06-30 01:32:30.375 182 12595.77 86.92 54936.55 88888.00 2012-06-30 01:32:30.500 182 12595.80 86.95 54936.57 88888.00 2012-06-30 01:32:30.625 182 12595.88 86.92 54936.55 88888.00 2012-06-30 01:32:30.750 182 12595.88 86.90 54936.53 88888.00 2012-06-30 01:32:30.875 182 12595.85 86.90 54936.50 88888.00 2012-06-30 01:32:31.000 182 12595.85 86.90 54936.55 88888.00 2012-06-30 01:32:31.125 182 12595.85 86.90 54936.55 88888.00 2012-06-30 01:32:31.250 182 12595.77 86.88 54936.55 88888.00 2012-06-30 01:32:31.375 182 12595.77 86.90 54936.55 88888.00 2012-06-30 01:32:31.500 182 12595.80 86.95 54936.53 88888.00 2012-06-30 01:32:31.625 182 12595.80 86.95 54936.53 88888.00 2012-06-30 01:32:31.750 182 12595.75 86.92 54936.50 88888.00 2012-06-30 01:32:31.875 182 12595.77 86.95 54936.53 88888.00 2012-06-30 01:32:32.000 182 12595.80 86.92 54936.53 88888.00 2012-06-30 01:32:32.125 182 12595.80 86.90 54936.53 88888.00 2012-06-30 01:32:32.250 182 12595.77 86.92 54936.53 88888.00 2012-06-30 01:32:32.375 182 12595.83 86.95 54936.53 88888.00 2012-06-30 01:32:32.500 182 12595.85 86.95 54936.53 88888.00 2012-06-30 01:32:32.625 182 12595.80 86.95 54936.53 88888.00 2012-06-30 01:32:32.750 182 12595.77 86.95 54936.55 88888.00 2012-06-30 01:32:32.875 182 12595.80 87.00 54936.55 88888.00 2012-06-30 01:32:33.000 182 12595.83 87.00 54936.55 88888.00 2012-06-30 01:32:33.125 182 12595.85 86.92 54936.55 88888.00 2012-06-30 01:32:33.250 182 12595.80 86.90 54936.55 88888.00 2012-06-30 01:32:33.375 182 12595.85 86.97 54936.60 88888.00 2012-06-30 01:32:33.500 182 12595.85 86.95 54936.55 88888.00 2012-06-30 01:32:33.625 182 12595.83 86.90 54936.53 88888.00 2012-06-30 01:32:33.750 182 12595.85 86.92 54936.55 88888.00 2012-06-30 01:32:33.875 182 12595.95 86.97 54936.55 88888.00 2012-06-30 01:32:34.000 182 12595.95 87.00 54936.57 88888.00 2012-06-30 01:32:34.125 182 12595.92 86.97 54936.60 88888.00 2012-06-30 01:32:34.250 182 12595.90 86.90 54936.57 88888.00 2012-06-30 01:32:34.375 182 12595.95 86.92 54936.60 88888.00 2012-06-30 01:32:34.500 182 12595.92 86.92 54936.60 88888.00 2012-06-30 01:32:34.625 182 12595.88 86.95 54936.57 88888.00 2012-06-30 01:32:34.750 182 12595.90 86.90 54936.55 88888.00 2012-06-30 01:32:34.875 182 12595.85 86.92 54936.55 88888.00 2012-06-30 01:32:35.000 182 12595.83 86.90 54936.53 88888.00 2012-06-30 01:32:35.125 182 12595.80 86.92 54936.55 88888.00 2012-06-30 01:32:35.250 182 12595.80 86.97 54936.57 88888.00 2012-06-30 01:32:35.375 182 12595.77 86.90 54936.53 88888.00 2012-06-30 01:32:35.500 182 12595.77 86.88 54936.53 88888.00 2012-06-30 01:32:35.625 182 12595.77 86.90 54936.53 88888.00 2012-06-30 01:32:35.750 182 12595.80 86.95 54936.57 88888.00 2012-06-30 01:32:35.875 182 12595.80 86.97 54936.57 88888.00 2012-06-30 01:32:36.000 182 12595.77 86.95 54936.53 88888.00 2012-06-30 01:32:36.125 182 12595.83 86.95 54936.53 88888.00 2012-06-30 01:32:36.250 182 12595.85 86.95 54936.53 88888.00 2012-06-30 01:32:36.375 182 12595.80 86.97 54936.55 88888.00 2012-06-30 01:32:36.500 182 12595.77 86.97 54936.53 88888.00 2012-06-30 01:32:36.625 182 12595.83 86.92 54936.53 88888.00 2012-06-30 01:32:36.750 182 12595.92 86.95 54936.55 88888.00 2012-06-30 01:32:36.875 182 12595.98 86.95 54936.57 88888.00 2012-06-30 01:32:37.000 182 12595.95 86.92 54936.57 88888.00 2012-06-30 01:32:37.125 182 12595.85 86.95 54936.55 88888.00 2012-06-30 01:32:37.250 182 12595.77 86.95 54936.55 88888.00 2012-06-30 01:32:37.375 182 12595.80 86.95 54936.55 88888.00 2012-06-30 01:32:37.500 182 12595.80 86.97 54936.57 88888.00 2012-06-30 01:32:37.625 182 12595.77 86.95 54936.55 88888.00 2012-06-30 01:32:37.750 182 12595.80 86.95 54936.53 88888.00 2012-06-30 01:32:37.875 182 12595.80 86.95 54936.53 88888.00 2012-06-30 01:32:38.000 182 12595.77 86.97 54936.55 88888.00 2012-06-30 01:32:38.125 182 12595.83 87.00 54936.55 88888.00 2012-06-30 01:32:38.250 182 12595.88 86.95 54936.53 88888.00 2012-06-30 01:32:38.375 182 12595.95 86.92 54936.53 88888.00 2012-06-30 01:32:38.500 182 12595.95 86.95 54936.53 88888.00 2012-06-30 01:32:38.625 182 12595.92 87.00 54936.60 88888.00 2012-06-30 01:32:38.750 182 12595.90 86.97 54936.55 88888.00 2012-06-30 01:32:38.875 182 12595.85 86.95 54936.53 88888.00 2012-06-30 01:32:39.000 182 12595.83 86.92 54936.53 88888.00 2012-06-30 01:32:39.125 182 12595.80 86.95 54936.55 88888.00 2012-06-30 01:32:39.250 182 12595.75 86.95 54936.57 88888.00 2012-06-30 01:32:39.375 182 12595.77 86.92 54936.55 88888.00 2012-06-30 01:32:39.500 182 12595.77 86.97 54936.57 88888.00 2012-06-30 01:32:39.625 182 12595.77 86.97 54936.55 88888.00 2012-06-30 01:32:39.750 182 12595.77 86.95 54936.55 88888.00 2012-06-30 01:32:39.875 182 12595.80 86.95 54936.55 88888.00 2012-06-30 01:32:40.000 182 12595.85 86.95 54936.55 88888.00 2012-06-30 01:32:40.125 182 12595.85 86.92 54936.55 88888.00 2012-06-30 01:32:40.250 182 12595.85 86.95 54936.55 88888.00 2012-06-30 01:32:40.375 182 12595.90 87.00 54936.57 88888.00 2012-06-30 01:32:40.500 182 12595.95 87.03 54936.57 88888.00 2012-06-30 01:32:40.625 182 12595.90 87.00 54936.57 88888.00 2012-06-30 01:32:40.750 182 12595.85 87.00 54936.55 88888.00 2012-06-30 01:32:40.875 182 12595.85 87.00 54936.55 88888.00 2012-06-30 01:32:41.000 182 12595.83 87.03 54936.57 88888.00 2012-06-30 01:32:41.125 182 12595.80 87.00 54936.57 88888.00 2012-06-30 01:32:41.250 182 12595.75 86.97 54936.55 88888.00 2012-06-30 01:32:41.375 182 12595.77 87.03 54936.57 88888.00 2012-06-30 01:32:41.500 182 12595.77 87.05 54936.60 88888.00 2012-06-30 01:32:41.625 182 12595.77 87.03 54936.57 88888.00 2012-06-30 01:32:41.750 182 12595.83 87.00 54936.55 88888.00 2012-06-30 01:32:41.875 182 12595.88 87.05 54936.57 88888.00 2012-06-30 01:32:42.000 182 12595.83 87.03 54936.57 88888.00 2012-06-30 01:32:42.125 182 12595.77 87.00 54936.57 88888.00 2012-06-30 01:32:42.250 182 12595.75 86.97 54936.60 88888.00 2012-06-30 01:32:42.375 182 12595.83 87.03 54936.62 88888.00 2012-06-30 01:32:42.500 182 12595.83 87.03 54936.57 88888.00 2012-06-30 01:32:42.625 182 12595.88 87.03 54936.55 88888.00 2012-06-30 01:32:42.750 182 12595.88 87.03 54936.57 88888.00 2012-06-30 01:32:42.875 182 12595.85 87.05 54936.57 88888.00 2012-06-30 01:32:43.000 182 12595.80 87.00 54936.53 88888.00 2012-06-30 01:32:43.125 182 12595.80 87.05 54936.55 88888.00 2012-06-30 01:32:43.250 182 12595.73 87.05 54936.57 88888.00 2012-06-30 01:32:43.375 182 12595.70 87.05 54936.55 88888.00 2012-06-30 01:32:43.500 182 12595.70 87.10 54936.57 88888.00 2012-06-30 01:32:43.625 182 12595.73 87.10 54936.60 88888.00 2012-06-30 01:32:43.750 182 12595.75 87.08 54936.60 88888.00 2012-06-30 01:32:43.875 182 12595.75 87.08 54936.57 88888.00 2012-06-30 01:32:44.000 182 12595.77 87.08 54936.57 88888.00 2012-06-30 01:32:44.125 182 12595.80 87.08 54936.60 88888.00 2012-06-30 01:32:44.250 182 12595.85 87.10 54936.60 88888.00 2012-06-30 01:32:44.375 182 12595.88 87.10 54936.62 88888.00 2012-06-30 01:32:44.500 182 12595.92 87.10 54936.62 88888.00 2012-06-30 01:32:44.625 182 12595.95 87.10 54936.60 88888.00 2012-06-30 01:32:44.750 182 12595.90 87.10 54936.57 88888.00 2012-06-30 01:32:44.875 182 12595.90 87.12 54936.60 88888.00 2012-06-30 01:32:45.000 182 12595.88 87.10 54936.60 88888.00 2012-06-30 01:32:45.125 182 12595.85 87.03 54936.57 88888.00 2012-06-30 01:32:45.250 182 12595.85 87.00 54936.57 88888.00 2012-06-30 01:32:45.375 182 12595.85 86.97 54936.57 88888.00 2012-06-30 01:32:45.500 182 12595.83 86.97 54936.57 88888.00 2012-06-30 01:32:45.625 182 12595.77 87.00 54936.60 88888.00 2012-06-30 01:32:45.750 182 12595.77 87.05 54936.60 88888.00 2012-06-30 01:32:45.875 182 12595.83 87.03 54936.57 88888.00 2012-06-30 01:32:46.000 182 12595.83 87.05 54936.55 88888.00 2012-06-30 01:32:46.125 182 12595.80 87.08 54936.60 88888.00 2012-06-30 01:32:46.250 182 12595.73 87.05 54936.60 88888.00 2012-06-30 01:32:46.375 182 12595.73 87.05 54936.57 88888.00 2012-06-30 01:32:46.500 182 12595.77 87.08 54936.57 88888.00 2012-06-30 01:32:46.625 182 12595.75 87.05 54936.57 88888.00 2012-06-30 01:32:46.750 182 12595.70 87.05 54936.60 88888.00 2012-06-30 01:32:46.875 182 12595.73 87.12 54936.62 88888.00 2012-06-30 01:32:47.000 182 12595.73 87.10 54936.62 88888.00 2012-06-30 01:32:47.125 182 12595.75 87.08 54936.62 88888.00 2012-06-30 01:32:47.250 182 12595.75 87.08 54936.60 88888.00 2012-06-30 01:32:47.375 182 12595.75 87.10 54936.57 88888.00 2012-06-30 01:32:47.500 182 12595.73 87.12 54936.60 88888.00 2012-06-30 01:32:47.625 182 12595.73 87.15 54936.62 88888.00 2012-06-30 01:32:47.750 182 12595.67 87.10 54936.60 88888.00 2012-06-30 01:32:47.875 182 12595.70 87.10 54936.62 88888.00 2012-06-30 01:32:48.000 182 12595.73 87.10 54936.57 88888.00 2012-06-30 01:32:48.125 182 12595.75 87.12 54936.57 88888.00 2012-06-30 01:32:48.250 182 12595.70 87.10 54936.57 88888.00 2012-06-30 01:32:48.375 182 12595.75 87.15 54936.57 88888.00 2012-06-30 01:32:48.500 182 12595.85 87.17 54936.60 88888.00 2012-06-30 01:32:48.625 182 12595.92 87.15 54936.60 88888.00 2012-06-30 01:32:48.750 182 12595.90 87.15 54936.57 88888.00 2012-06-30 01:32:48.875 182 12595.90 87.17 54936.65 88888.00 2012-06-30 01:32:49.000 182 12595.88 87.17 54936.62 88888.00 2012-06-30 01:32:49.125 182 12595.80 87.17 54936.57 88888.00 2012-06-30 01:32:49.250 182 12595.80 87.12 54936.55 88888.00 2012-06-30 01:32:49.375 182 12595.85 87.15 54936.55 88888.00 2012-06-30 01:32:49.500 182 12595.85 87.17 54936.57 88888.00 2012-06-30 01:32:49.625 182 12595.77 87.17 54936.57 88888.00 2012-06-30 01:32:49.750 182 12595.77 87.20 54936.57 88888.00 2012-06-30 01:32:49.875 182 12595.77 87.17 54936.57 88888.00 2012-06-30 01:32:50.000 182 12595.85 87.17 54936.57 88888.00 2012-06-30 01:32:50.125 182 12595.88 87.15 54936.55 88888.00 2012-06-30 01:32:50.250 182 12595.88 87.17 54936.57 88888.00 2012-06-30 01:32:50.375 182 12595.85 87.20 54936.60 88888.00 2012-06-30 01:32:50.500 182 12595.80 87.20 54936.57 88888.00 2012-06-30 01:32:50.625 182 12595.80 87.15 54936.55 88888.00 2012-06-30 01:32:50.750 182 12595.85 87.12 54936.60 88888.00 2012-06-30 01:32:50.875 182 12595.80 87.15 54936.57 88888.00 2012-06-30 01:32:51.000 182 12595.75 87.15 54936.57 88888.00 2012-06-30 01:32:51.125 182 12595.77 87.17 54936.57 88888.00 2012-06-30 01:32:51.250 182 12595.75 87.17 54936.57 88888.00 2012-06-30 01:32:51.375 182 12595.75 87.20 54936.60 88888.00 2012-06-30 01:32:51.500 182 12595.75 87.20 54936.60 88888.00 2012-06-30 01:32:51.625 182 12595.75 87.22 54936.60 88888.00 2012-06-30 01:32:51.750 182 12595.75 87.17 54936.57 88888.00 2012-06-30 01:32:51.875 182 12595.75 87.15 54936.57 88888.00 2012-06-30 01:32:52.000 182 12595.75 87.17 54936.60 88888.00 2012-06-30 01:32:52.125 182 12595.75 87.20 54936.62 88888.00 2012-06-30 01:32:52.250 182 12595.73 87.15 54936.65 88888.00 2012-06-30 01:32:52.375 182 12595.75 87.15 54936.62 88888.00 2012-06-30 01:32:52.500 182 12595.77 87.17 54936.62 88888.00 2012-06-30 01:32:52.625 182 12595.77 87.20 54936.65 88888.00 2012-06-30 01:32:52.750 182 12595.73 87.20 54936.62 88888.00 2012-06-30 01:32:52.875 182 12595.73 87.20 54936.62 88888.00 2012-06-30 01:32:53.000 182 12595.75 87.20 54936.62 88888.00 2012-06-30 01:32:53.125 182 12595.80 87.17 54936.60 88888.00 2012-06-30 01:32:53.250 182 12595.75 87.17 54936.57 88888.00 2012-06-30 01:32:53.375 182 12595.75 87.17 54936.57 88888.00 2012-06-30 01:32:53.500 182 12595.70 87.17 54936.60 88888.00 2012-06-30 01:32:53.625 182 12595.70 87.17 54936.57 88888.00 2012-06-30 01:32:53.750 182 12595.70 87.22 54936.60 88888.00 2012-06-30 01:32:53.875 182 12595.62 87.20 54936.62 88888.00 2012-06-30 01:32:54.000 182 12595.65 87.20 54936.62 88888.00 2012-06-30 01:32:54.125 182 12595.67 87.22 54936.62 88888.00 2012-06-30 01:32:54.250 182 12595.67 87.20 54936.60 88888.00 2012-06-30 01:32:54.375 182 12595.67 87.20 54936.57 88888.00 2012-06-30 01:32:54.500 182 12595.75 87.17 54936.57 88888.00 2012-06-30 01:32:54.625 182 12595.77 87.17 54936.60 88888.00 2012-06-30 01:32:54.750 182 12595.73 87.20 54936.57 88888.00 2012-06-30 01:32:54.875 182 12595.80 87.22 54936.62 88888.00 2012-06-30 01:32:55.000 182 12595.83 87.25 54936.60 88888.00 2012-06-30 01:32:55.125 182 12595.77 87.22 54936.60 88888.00 2012-06-30 01:32:55.250 182 12595.70 87.22 54936.60 88888.00 2012-06-30 01:32:55.375 182 12595.62 87.17 54936.55 88888.00 2012-06-30 01:32:55.500 182 12595.62 87.17 54936.57 88888.00 2012-06-30 01:32:55.625 182 12595.73 87.20 54936.60 88888.00 2012-06-30 01:32:55.750 182 12595.77 87.20 54936.62 88888.00 2012-06-30 01:32:55.875 182 12595.80 87.20 54936.62 88888.00 2012-06-30 01:32:56.000 182 12595.77 87.20 54936.62 88888.00 2012-06-30 01:32:56.125 182 12595.73 87.20 54936.62 88888.00 2012-06-30 01:32:56.250 182 12595.67 87.20 54936.65 88888.00 2012-06-30 01:32:56.375 182 12595.70 87.28 54936.68 88888.00 2012-06-30 01:32:56.500 182 12595.70 87.28 54936.65 88888.00 2012-06-30 01:32:56.625 182 12595.67 87.25 54936.65 88888.00 2012-06-30 01:32:56.750 182 12595.65 87.22 54936.65 88888.00 2012-06-30 01:32:56.875 182 12595.65 87.25 54936.68 88888.00 2012-06-30 01:32:57.000 182 12595.65 87.22 54936.65 88888.00 2012-06-30 01:32:57.125 182 12595.62 87.25 54936.62 88888.00 2012-06-30 01:32:57.250 182 12595.55 87.22 54936.62 88888.00 2012-06-30 01:32:57.375 182 12595.58 87.22 54936.65 88888.00 2012-06-30 01:32:57.500 182 12595.55 87.22 54936.65 88888.00 2012-06-30 01:32:57.625 182 12595.58 87.22 54936.65 88888.00 2012-06-30 01:32:57.750 182 12595.58 87.20 54936.62 88888.00 2012-06-30 01:32:57.875 182 12595.55 87.17 54936.60 88888.00 2012-06-30 01:32:58.000 182 12595.62 87.15 54936.60 88888.00 2012-06-30 01:32:58.125 182 12595.67 87.17 54936.62 88888.00 2012-06-30 01:32:58.250 182 12595.70 87.20 54936.62 88888.00 2012-06-30 01:32:58.375 182 12595.70 87.22 54936.65 88888.00 2012-06-30 01:32:58.500 182 12595.60 87.17 54936.62 88888.00 2012-06-30 01:32:58.625 182 12595.62 87.17 54936.65 88888.00 2012-06-30 01:32:58.750 182 12595.65 87.20 54936.65 88888.00 2012-06-30 01:32:58.875 182 12595.62 87.20 54936.68 88888.00 2012-06-30 01:32:59.000 182 12595.60 87.20 54936.68 88888.00 2012-06-30 01:32:59.125 182 12595.55 87.20 54936.68 88888.00 2012-06-30 01:32:59.250 182 12595.48 87.20 54936.68 88888.00 2012-06-30 01:32:59.375 182 12595.48 87.20 54936.68 88888.00 2012-06-30 01:32:59.500 182 12595.52 87.22 54936.65 88888.00 2012-06-30 01:32:59.625 182 12595.58 87.22 54936.68 88888.00 2012-06-30 01:32:59.750 182 12595.60 87.25 54936.68 88888.00 2012-06-30 01:32:59.875 182 12595.55 87.25 54936.65 88888.00 2012-06-30 01:33:00.000 182 12595.50 87.25 54936.65 88888.00 2012-06-30 01:33:00.125 182 12595.48 87.25 54936.68 88888.00 2012-06-30 01:33:00.250 182 12595.50 87.22 54936.68 88888.00 2012-06-30 01:33:00.375 182 12595.50 87.22 54936.65 88888.00 2012-06-30 01:33:00.500 182 12595.48 87.22 54936.65 88888.00 2012-06-30 01:33:00.625 182 12595.52 87.22 54936.68 88888.00 2012-06-30 01:33:00.750 182 12595.52 87.25 54936.68 88888.00 2012-06-30 01:33:00.875 182 12595.48 87.22 54936.68 88888.00 2012-06-30 01:33:01.000 182 12595.48 87.22 54936.62 88888.00 2012-06-30 01:33:01.125 182 12595.48 87.25 54936.62 88888.00 2012-06-30 01:33:01.250 182 12595.55 87.25 54936.65 88888.00 2012-06-30 01:33:01.375 182 12595.55 87.28 54936.68 88888.00 2012-06-30 01:33:01.500 182 12595.55 87.30 54936.68 88888.00 2012-06-30 01:33:01.625 182 12595.50 87.33 54936.70 88888.00 2012-06-30 01:33:01.750 182 12595.50 87.28 54936.68 88888.00 2012-06-30 01:33:01.875 182 12595.48 87.30 54936.70 88888.00 2012-06-30 01:33:02.000 182 12595.48 87.28 54936.68 88888.00 2012-06-30 01:33:02.125 182 12595.48 87.30 54936.68 88888.00 2012-06-30 01:33:02.250 182 12595.48 87.28 54936.68 88888.00 2012-06-30 01:33:02.375 182 12595.52 87.28 54936.70 88888.00 2012-06-30 01:33:02.500 182 12595.50 87.30 54936.65 88888.00 2012-06-30 01:33:02.625 182 12595.45 87.28 54936.65 88888.00 2012-06-30 01:33:02.750 182 12595.40 87.25 54936.62 88888.00 2012-06-30 01:33:02.875 182 12595.42 87.33 54936.68 88888.00 2012-06-30 01:33:03.000 182 12595.48 87.38 54936.70 88888.00 2012-06-30 01:33:03.125 182 12595.45 87.33 54936.70 88888.00 2012-06-30 01:33:03.250 182 12595.38 87.30 54936.70 88888.00 2012-06-30 01:33:03.375 182 12595.45 87.30 54936.70 88888.00 2012-06-30 01:33:03.500 182 12595.40 87.30 54936.68 88888.00 2012-06-30 01:33:03.625 182 12595.33 87.28 54936.70 88888.00 2012-06-30 01:33:03.750 182 12595.30 87.28 54936.70 88888.00 2012-06-30 01:33:03.875 182 12595.30 87.28 54936.72 88888.00 2012-06-30 01:33:04.000 182 12595.38 87.28 54936.70 88888.00 2012-06-30 01:33:04.125 182 12595.40 87.28 54936.70 88888.00 2012-06-30 01:33:04.250 182 12595.40 87.25 54936.70 88888.00 2012-06-30 01:33:04.375 182 12595.38 87.25 54936.70 88888.00 2012-06-30 01:33:04.500 182 12595.38 87.28 54936.72 88888.00 2012-06-30 01:33:04.625 182 12595.42 87.30 54936.72 88888.00 2012-06-30 01:33:04.750 182 12595.35 87.28 54936.70 88888.00 2012-06-30 01:33:04.875 182 12595.33 87.25 54936.72 88888.00 2012-06-30 01:33:05.000 182 12595.35 87.25 54936.72 88888.00 2012-06-30 01:33:05.125 182 12595.38 87.22 54936.68 88888.00 2012-06-30 01:33:05.250 182 12595.33 87.25 54936.68 88888.00 2012-06-30 01:33:05.375 182 12595.38 87.25 54936.70 88888.00 2012-06-30 01:33:05.500 182 12595.38 87.30 54936.72 88888.00 2012-06-30 01:33:05.625 182 12595.38 87.25 54936.72 88888.00 2012-06-30 01:33:05.750 182 12595.38 87.25 54936.70 88888.00 2012-06-30 01:33:05.875 182 12595.40 87.30 54936.72 88888.00 2012-06-30 01:33:06.000 182 12595.38 87.28 54936.70 88888.00 2012-06-30 01:33:06.125 182 12595.38 87.25 54936.70 88888.00 2012-06-30 01:33:06.250 182 12595.35 87.25 54936.70 88888.00 2012-06-30 01:33:06.375 182 12595.40 87.25 54936.72 88888.00 2012-06-30 01:33:06.500 182 12595.35 87.30 54936.72 88888.00 2012-06-30 01:33:06.625 182 12595.33 87.25 54936.72 88888.00 2012-06-30 01:33:06.750 182 12595.35 87.30 54936.72 88888.00 2012-06-30 01:33:06.875 182 12595.33 87.28 54936.72 88888.00 2012-06-30 01:33:07.000 182 12595.38 87.25 54936.70 88888.00 2012-06-30 01:33:07.125 182 12595.38 87.25 54936.75 88888.00 2012-06-30 01:33:07.250 182 12595.40 87.28 54936.75 88888.00 2012-06-30 01:33:07.375 182 12595.45 87.30 54936.75 88888.00 2012-06-30 01:33:07.500 182 12595.40 87.33 54936.72 88888.00 2012-06-30 01:33:07.625 182 12595.33 87.30 54936.75 88888.00 2012-06-30 01:33:07.750 182 12595.33 87.28 54936.72 88888.00 2012-06-30 01:33:07.875 182 12595.35 87.28 54936.75 88888.00 2012-06-30 01:33:08.000 182 12595.38 87.28 54936.72 88888.00 2012-06-30 01:33:08.125 182 12595.42 87.33 54936.75 88888.00 2012-06-30 01:33:08.250 182 12595.38 87.25 54936.72 88888.00 2012-06-30 01:33:08.375 182 12595.33 87.25 54936.70 88888.00 2012-06-30 01:33:08.500 182 12595.38 87.30 54936.70 88888.00 2012-06-30 01:33:08.625 182 12595.38 87.30 54936.72 88888.00 2012-06-30 01:33:08.750 182 12595.40 87.30 54936.72 88888.00 2012-06-30 01:33:08.875 182 12595.42 87.33 54936.75 88888.00 2012-06-30 01:33:09.000 182 12595.35 87.30 54936.75 88888.00 2012-06-30 01:33:09.125 182 12595.38 87.30 54936.75 88888.00 2012-06-30 01:33:09.250 182 12595.40 87.28 54936.72 88888.00 2012-06-30 01:33:09.375 182 12595.35 87.28 54936.72 88888.00 2012-06-30 01:33:09.500 182 12595.35 87.33 54936.75 88888.00 2012-06-30 01:33:09.625 182 12595.35 87.33 54936.75 88888.00 2012-06-30 01:33:09.750 182 12595.35 87.33 54936.72 88888.00 2012-06-30 01:33:09.875 182 12595.35 87.33 54936.72 88888.00 2012-06-30 01:33:10.000 182 12595.33 87.35 54936.72 88888.00 2012-06-30 01:33:10.125 182 12595.35 87.35 54936.75 88888.00 2012-06-30 01:33:10.250 182 12595.27 87.33 54936.75 88888.00 2012-06-30 01:33:10.375 182 12595.23 87.33 54936.75 88888.00 2012-06-30 01:33:10.500 182 12595.20 87.33 54936.72 88888.00 2012-06-30 01:33:10.625 182 12595.23 87.33 54936.72 88888.00 2012-06-30 01:33:10.750 182 12595.20 87.30 54936.72 88888.00 2012-06-30 01:33:10.875 182 12595.20 87.28 54936.72 88888.00 2012-06-30 01:33:11.000 182 12595.20 87.30 54936.72 88888.00 2012-06-30 01:33:11.125 182 12595.20 87.30 54936.72 88888.00 2012-06-30 01:33:11.250 182 12595.17 87.30 54936.72 88888.00 2012-06-30 01:33:11.375 182 12595.23 87.33 54936.78 88888.00 2012-06-30 01:33:11.500 182 12595.25 87.35 54936.78 88888.00 2012-06-30 01:33:11.625 182 12595.20 87.35 54936.78 88888.00 2012-06-30 01:33:11.750 182 12595.23 87.35 54936.78 88888.00 2012-06-30 01:33:11.875 182 12595.25 87.33 54936.75 88888.00 2012-06-30 01:33:12.000 182 12595.17 87.28 54936.75 88888.00 2012-06-30 01:33:12.125 182 12595.17 87.30 54936.80 88888.00 2012-06-30 01:33:12.250 182 12595.17 87.33 54936.80 88888.00 2012-06-30 01:33:12.375 182 12595.17 87.33 54936.75 88888.00 2012-06-30 01:33:12.500 182 12595.17 87.30 54936.75 88888.00 2012-06-30 01:33:12.625 182 12595.20 87.30 54936.78 88888.00 2012-06-30 01:33:12.750 182 12595.17 87.38 54936.78 88888.00 2012-06-30 01:33:12.875 182 12595.20 87.38 54936.78 88888.00 2012-06-30 01:33:13.000 182 12595.15 87.35 54936.75 88888.00 2012-06-30 01:33:13.125 182 12595.15 87.35 54936.78 88888.00 2012-06-30 01:33:13.250 182 12595.15 87.33 54936.75 88888.00 2012-06-30 01:33:13.375 182 12595.15 87.30 54936.75 88888.00 2012-06-30 01:33:13.500 182 12595.15 87.33 54936.75 88888.00 2012-06-30 01:33:13.625 182 12595.15 87.38 54936.78 88888.00 2012-06-30 01:33:13.750 182 12595.15 87.38 54936.78 88888.00 2012-06-30 01:33:13.875 182 12595.12 87.35 54936.78 88888.00 2012-06-30 01:33:14.000 182 12595.15 87.35 54936.75 88888.00 2012-06-30 01:33:14.125 182 12595.15 87.35 54936.75 88888.00 2012-06-30 01:33:14.250 182 12595.10 87.35 54936.78 88888.00 2012-06-30 01:33:14.375 182 12595.15 87.40 54936.80 88888.00 2012-06-30 01:33:14.500 182 12595.12 87.38 54936.75 88888.00 2012-06-30 01:33:14.625 182 12595.12 87.35 54936.75 88888.00 2012-06-30 01:33:14.750 182 12595.12 87.33 54936.78 88888.00 2012-06-30 01:33:14.875 182 12595.08 87.33 54936.78 88888.00 2012-06-30 01:33:15.000 182 12595.10 87.33 54936.75 88888.00 2012-06-30 01:33:15.125 182 12595.12 87.38 54936.78 88888.00 2012-06-30 01:33:15.250 182 12595.15 87.42 54936.75 88888.00 2012-06-30 01:33:15.375 182 12595.15 87.42 54936.75 88888.00 2012-06-30 01:33:15.500 182 12595.12 87.38 54936.78 88888.00 2012-06-30 01:33:15.625 182 12595.12 87.33 54936.75 88888.00 2012-06-30 01:33:15.750 182 12595.15 87.35 54936.75 88888.00 2012-06-30 01:33:15.875 182 12595.12 87.38 54936.78 88888.00 2012-06-30 01:33:16.000 182 12595.05 87.33 54936.78 88888.00 2012-06-30 01:33:16.125 182 12595.10 87.35 54936.80 88888.00 2012-06-30 01:33:16.250 182 12595.10 87.35 54936.78 88888.00 2012-06-30 01:33:16.375 182 12595.10 87.38 54936.78 88888.00 2012-06-30 01:33:16.500 182 12595.10 87.38 54936.82 88888.00 2012-06-30 01:33:16.625 182 12595.08 87.40 54936.82 88888.00 2012-06-30 01:33:16.750 182 12595.08 87.38 54936.78 88888.00 2012-06-30 01:33:16.875 182 12595.08 87.35 54936.78 88888.00 2012-06-30 01:33:17.000 182 12595.05 87.35 54936.75 88888.00 2012-06-30 01:33:17.125 182 12595.02 87.35 54936.78 88888.00 2012-06-30 01:33:17.250 182 12595.05 87.35 54936.80 88888.00 2012-06-30 01:33:17.375 182 12595.15 87.40 54936.80 88888.00 2012-06-30 01:33:17.500 182 12595.17 87.42 54936.80 88888.00 2012-06-30 01:33:17.625 182 12595.17 87.40 54936.78 88888.00 2012-06-30 01:33:17.750 182 12595.15 87.38 54936.78 88888.00 2012-06-30 01:33:17.875 182 12595.12 87.38 54936.80 88888.00 2012-06-30 01:33:18.000 182 12595.15 87.40 54936.82 88888.00 2012-06-30 01:33:18.125 182 12595.12 87.38 54936.82 88888.00 2012-06-30 01:33:18.250 182 12595.12 87.35 54936.80 88888.00 2012-06-30 01:33:18.375 182 12595.12 87.35 54936.80 88888.00 2012-06-30 01:33:18.500 182 12595.10 87.35 54936.80 88888.00 2012-06-30 01:33:18.625 182 12595.05 87.38 54936.80 88888.00 2012-06-30 01:33:18.750 182 12595.02 87.38 54936.82 88888.00 2012-06-30 01:33:18.875 182 12595.00 87.38 54936.82 88888.00 2012-06-30 01:33:19.000 182 12595.00 87.38 54936.80 88888.00 2012-06-30 01:33:19.125 182 12595.05 87.40 54936.80 88888.00 2012-06-30 01:33:19.250 182 12595.12 87.40 54936.80 88888.00 2012-06-30 01:33:19.375 182 12595.10 87.40 54936.82 88888.00 2012-06-30 01:33:19.500 182 12595.05 87.38 54936.82 88888.00 2012-06-30 01:33:19.625 182 12595.10 87.38 54936.80 88888.00 2012-06-30 01:33:19.750 182 12595.10 87.38 54936.82 88888.00 2012-06-30 01:33:19.875 182 12595.08 87.38 54936.82 88888.00 2012-06-30 01:33:20.000 182 12595.08 87.42 54936.82 88888.00 2012-06-30 01:33:20.125 182 12595.08 87.40 54936.80 88888.00 2012-06-30 01:33:20.250 182 12594.98 87.38 54936.80 88888.00 2012-06-30 01:33:20.375 182 12595.02 87.38 54936.78 88888.00 2012-06-30 01:33:20.500 182 12595.05 87.40 54936.82 88888.00 2012-06-30 01:33:20.625 182 12595.08 87.40 54936.85 88888.00 2012-06-30 01:33:20.750 182 12595.10 87.40 54936.82 88888.00 2012-06-30 01:33:20.875 182 12595.15 87.42 54936.80 88888.00 2012-06-30 01:33:21.000 182 12595.17 87.42 54936.80 88888.00 2012-06-30 01:33:21.125 182 12595.12 87.38 54936.80 88888.00 2012-06-30 01:33:21.250 182 12595.08 87.42 54936.85 88888.00 2012-06-30 01:33:21.375 182 12595.10 87.42 54936.82 88888.00 2012-06-30 01:33:21.500 182 12595.08 87.42 54936.82 88888.00 2012-06-30 01:33:21.625 182 12595.02 87.42 54936.85 88888.00 2012-06-30 01:33:21.750 182 12594.95 87.40 54936.85 88888.00 2012-06-30 01:33:21.875 182 12594.95 87.38 54936.82 88888.00 2012-06-30 01:33:22.000 182 12595.00 87.40 54936.80 88888.00 2012-06-30 01:33:22.125 182 12594.95 87.35 54936.82 88888.00 2012-06-30 01:33:22.250 182 12594.83 87.38 54936.82 88888.00 2012-06-30 01:33:22.375 182 12594.88 87.42 54936.85 88888.00 2012-06-30 01:33:22.500 182 12594.90 87.42 54936.82 88888.00 2012-06-30 01:33:22.625 182 12594.85 87.40 54936.80 88888.00 2012-06-30 01:33:22.750 182 12594.88 87.35 54936.85 88888.00 2012-06-30 01:33:22.875 182 12594.90 87.40 54936.82 88888.00 2012-06-30 01:33:23.000 182 12594.92 87.42 54936.82 88888.00 2012-06-30 01:33:23.125 182 12595.00 87.35 54936.78 88888.00 2012-06-30 01:33:23.250 182 12595.00 87.38 54936.78 88888.00 2012-06-30 01:33:23.375 182 12595.08 87.42 54936.80 88888.00 2012-06-30 01:33:23.500 182 12595.02 87.40 54936.80 88888.00 2012-06-30 01:33:23.625 182 12594.98 87.38 54936.78 88888.00 2012-06-30 01:33:23.750 182 12594.92 87.38 54936.80 88888.00 2012-06-30 01:33:23.875 182 12594.90 87.35 54936.82 88888.00 2012-06-30 01:33:24.000 182 12594.90 87.38 54936.82 88888.00 2012-06-30 01:33:24.125 182 12594.90 87.38 54936.85 88888.00 2012-06-30 01:33:24.250 182 12594.90 87.35 54936.80 88888.00 2012-06-30 01:33:24.375 182 12594.88 87.33 54936.78 88888.00 2012-06-30 01:33:24.500 182 12594.80 87.35 54936.80 88888.00 2012-06-30 01:33:24.625 182 12594.80 87.35 54936.80 88888.00 2012-06-30 01:33:24.750 182 12594.83 87.38 54936.82 88888.00 2012-06-30 01:33:24.875 182 12594.88 87.38 54936.82 88888.00 2012-06-30 01:33:25.000 182 12594.85 87.35 54936.78 88888.00 2012-06-30 01:33:25.125 182 12594.85 87.35 54936.80 88888.00 2012-06-30 01:33:25.250 182 12594.75 87.38 54936.80 88888.00 2012-06-30 01:33:25.375 182 12594.80 87.40 54936.80 88888.00 2012-06-30 01:33:25.500 182 12594.80 87.40 54936.82 88888.00 2012-06-30 01:33:25.625 182 12594.75 87.35 54936.82 88888.00 2012-06-30 01:33:25.750 182 12594.77 87.35 54936.80 88888.00 2012-06-30 01:33:25.875 182 12594.77 87.40 54936.82 88888.00 2012-06-30 01:33:26.000 182 12594.77 87.40 54936.80 88888.00 2012-06-30 01:33:26.125 182 12594.80 87.42 54936.82 88888.00 2012-06-30 01:33:26.250 182 12594.83 87.45 54936.82 88888.00 2012-06-30 01:33:26.375 182 12594.83 87.40 54936.80 88888.00 2012-06-30 01:33:26.500 182 12594.83 87.42 54936.78 88888.00 2012-06-30 01:33:26.625 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:26.750 182 12594.90 87.47 54936.82 88888.00 2012-06-30 01:33:26.875 182 12594.90 87.40 54936.82 88888.00 2012-06-30 01:33:27.000 182 12594.88 87.40 54936.80 88888.00 2012-06-30 01:33:27.125 182 12594.88 87.40 54936.80 88888.00 2012-06-30 01:33:27.250 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:27.375 182 12594.92 87.47 54936.82 88888.00 2012-06-30 01:33:27.500 182 12594.92 87.45 54936.80 88888.00 2012-06-30 01:33:27.625 182 12594.92 87.40 54936.80 88888.00 2012-06-30 01:33:27.750 182 12594.95 87.42 54936.82 88888.00 2012-06-30 01:33:27.875 182 12594.92 87.45 54936.82 88888.00 2012-06-30 01:33:28.000 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:28.125 182 12594.85 87.42 54936.82 88888.00 2012-06-30 01:33:28.250 182 12594.83 87.40 54936.82 88888.00 2012-06-30 01:33:28.375 182 12594.85 87.42 54936.82 88888.00 2012-06-30 01:33:28.500 182 12594.90 87.40 54936.82 88888.00 2012-06-30 01:33:28.625 182 12594.88 87.42 54936.80 88888.00 2012-06-30 01:33:28.750 182 12594.85 87.47 54936.80 88888.00 2012-06-30 01:33:28.875 182 12594.85 87.47 54936.80 88888.00 2012-06-30 01:33:29.000 182 12594.92 87.42 54936.78 88888.00 2012-06-30 01:33:29.125 182 12594.85 87.45 54936.80 88888.00 2012-06-30 01:33:29.250 182 12594.75 87.47 54936.85 88888.00 2012-06-30 01:33:29.375 182 12594.77 87.47 54936.85 88888.00 2012-06-30 01:33:29.500 182 12594.77 87.45 54936.82 88888.00 2012-06-30 01:33:29.625 182 12594.77 87.45 54936.82 88888.00 2012-06-30 01:33:29.750 182 12594.83 87.47 54936.85 88888.00 2012-06-30 01:33:29.875 182 12594.77 87.42 54936.80 88888.00 2012-06-30 01:33:30.000 182 12594.75 87.40 54936.80 88888.00 2012-06-30 01:33:30.125 182 12594.73 87.42 54936.80 88888.00 2012-06-30 01:33:30.250 182 12594.70 87.45 54936.80 88888.00 2012-06-30 01:33:30.375 182 12594.70 87.45 54936.82 88888.00 2012-06-30 01:33:30.500 182 12594.70 87.42 54936.82 88888.00 2012-06-30 01:33:30.625 182 12594.73 87.40 54936.80 88888.00 2012-06-30 01:33:30.750 182 12594.75 87.42 54936.80 88888.00 2012-06-30 01:33:30.875 182 12594.75 87.38 54936.78 88888.00 2012-06-30 01:33:31.000 182 12594.70 87.40 54936.82 88888.00 2012-06-30 01:33:31.125 182 12594.73 87.47 54936.85 88888.00 2012-06-30 01:33:31.250 182 12594.77 87.45 54936.85 88888.00 2012-06-30 01:33:31.375 182 12594.85 87.42 54936.82 88888.00 2012-06-30 01:33:31.500 182 12594.73 87.42 54936.85 88888.00 2012-06-30 01:33:31.625 182 12594.67 87.45 54936.85 88888.00 2012-06-30 01:33:31.750 182 12594.65 87.38 54936.82 88888.00 2012-06-30 01:33:31.875 182 12594.62 87.38 54936.82 88888.00 2012-06-30 01:33:32.000 182 12594.60 87.33 54936.82 88888.00 2012-06-30 01:33:32.125 182 12594.60 87.38 54936.82 88888.00 2012-06-30 01:33:32.250 182 12594.60 87.42 54936.80 88888.00 2012-06-30 01:33:32.375 182 12594.73 87.45 54936.85 88888.00 2012-06-30 01:33:32.500 182 12594.77 87.45 54936.85 88888.00 2012-06-30 01:33:32.625 182 12594.77 87.42 54936.82 88888.00 2012-06-30 01:33:32.750 182 12594.75 87.38 54936.80 88888.00 2012-06-30 01:33:32.875 182 12594.67 87.40 54936.82 88888.00 2012-06-30 01:33:33.000 182 12594.73 87.42 54936.80 88888.00 2012-06-30 01:33:33.125 182 12594.80 87.45 54936.80 88888.00 2012-06-30 01:33:33.250 182 12594.77 87.42 54936.82 88888.00 2012-06-30 01:33:33.375 182 12594.75 87.42 54936.80 88888.00 2012-06-30 01:33:33.500 182 12594.77 87.42 54936.80 88888.00 2012-06-30 01:33:33.625 182 12594.77 87.42 54936.82 88888.00 2012-06-30 01:33:33.750 182 12594.77 87.45 54936.80 88888.00 2012-06-30 01:33:33.875 182 12594.77 87.50 54936.80 88888.00 2012-06-30 01:33:34.000 182 12594.80 87.47 54936.82 88888.00 2012-06-30 01:33:34.125 182 12594.83 87.53 54936.82 88888.00 2012-06-30 01:33:34.250 182 12594.83 87.53 54936.82 88888.00 2012-06-30 01:33:34.375 182 12594.80 87.50 54936.82 88888.00 2012-06-30 01:33:34.500 182 12594.80 87.50 54936.82 88888.00 2012-06-30 01:33:34.625 182 12594.80 87.53 54936.82 88888.00 2012-06-30 01:33:34.750 182 12594.80 87.53 54936.85 88888.00 2012-06-30 01:33:34.875 182 12594.77 87.50 54936.82 88888.00 2012-06-30 01:33:35.000 182 12594.83 87.50 54936.85 88888.00 2012-06-30 01:33:35.125 182 12594.80 87.47 54936.82 88888.00 2012-06-30 01:33:35.250 182 12594.77 87.47 54936.82 88888.00 2012-06-30 01:33:35.375 182 12594.83 87.47 54936.82 88888.00 2012-06-30 01:33:35.500 182 12594.88 87.47 54936.82 88888.00 2012-06-30 01:33:35.625 182 12594.85 87.50 54936.80 88888.00 2012-06-30 01:33:35.750 182 12594.85 87.47 54936.82 88888.00 2012-06-30 01:33:35.875 182 12594.80 87.45 54936.88 88888.00 2012-06-30 01:33:36.000 182 12594.83 87.42 54936.82 88888.00 2012-06-30 01:33:36.125 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:36.250 182 12594.83 87.42 54936.82 88888.00 2012-06-30 01:33:36.375 182 12594.83 87.45 54936.85 88888.00 2012-06-30 01:33:36.500 182 12594.83 87.47 54936.88 88888.00 2012-06-30 01:33:36.625 182 12594.85 87.47 54936.82 88888.00 2012-06-30 01:33:36.750 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:36.875 182 12594.88 87.50 54936.82 88888.00 2012-06-30 01:33:37.000 182 12594.92 87.47 54936.82 88888.00 2012-06-30 01:33:37.125 182 12594.88 87.45 54936.82 88888.00 2012-06-30 01:33:37.250 182 12594.85 87.45 54936.85 88888.00 2012-06-30 01:33:37.375 182 12594.90 87.47 54936.82 88888.00 2012-06-30 01:33:37.500 182 12594.92 87.47 54936.80 88888.00 2012-06-30 01:33:37.625 182 12594.95 87.42 54936.78 88888.00 2012-06-30 01:33:37.750 182 12594.95 87.42 54936.80 88888.00 2012-06-30 01:33:37.875 182 12594.95 87.45 54936.85 88888.00 2012-06-30 01:33:38.000 182 12594.88 87.42 54936.82 88888.00 2012-06-30 01:33:38.125 182 12594.85 87.40 54936.82 88888.00 2012-06-30 01:33:38.250 182 12594.83 87.42 54936.82 88888.00 2012-06-30 01:33:38.375 182 12594.85 87.45 54936.82 88888.00 2012-06-30 01:33:38.500 182 12594.83 87.42 54936.80 88888.00 2012-06-30 01:33:38.625 182 12594.83 87.38 54936.82 88888.00 2012-06-30 01:33:38.750 182 12594.90 87.40 54936.80 88888.00 2012-06-30 01:33:38.875 182 12594.90 87.40 54936.80 88888.00 2012-06-30 01:33:39.000 182 12594.92 87.40 54936.82 88888.00 2012-06-30 01:33:39.125 182 12594.92 87.40 54936.82 88888.00 2012-06-30 01:33:39.250 182 12594.92 87.38 54936.82 88888.00 2012-06-30 01:33:39.375 182 12594.92 87.42 54936.85 88888.00 2012-06-30 01:33:39.500 182 12594.88 87.42 54936.85 88888.00 2012-06-30 01:33:39.625 182 12594.88 87.45 54936.85 88888.00 2012-06-30 01:33:39.750 182 12594.85 87.40 54936.82 88888.00 2012-06-30 01:33:39.875 182 12594.85 87.47 54936.85 88888.00 2012-06-30 01:33:40.000 182 12594.88 87.50 54936.82 88888.00 2012-06-30 01:33:40.125 182 12594.85 87.47 54936.82 88888.00 2012-06-30 01:33:40.250 182 12594.92 87.42 54936.82 88888.00 2012-06-30 01:33:40.375 182 12594.98 87.40 54936.78 88888.00 2012-06-30 01:33:40.500 182 12594.90 87.42 54936.80 88888.00 2012-06-30 01:33:40.625 182 12594.85 87.45 54936.80 88888.00 2012-06-30 01:33:40.750 182 12594.85 87.45 54936.82 88888.00 2012-06-30 01:33:40.875 182 12594.92 87.45 54936.82 88888.00 2012-06-30 01:33:41.000 182 12594.98 87.45 54936.80 88888.00 2012-06-30 01:33:41.125 182 12595.02 87.45 54936.80 88888.00 2012-06-30 01:33:41.250 182 12595.05 87.42 54936.80 88888.00 2012-06-30 01:33:41.375 182 12595.02 87.42 54936.78 88888.00 2012-06-30 01:33:41.500 182 12594.98 87.45 54936.80 88888.00 2012-06-30 01:33:41.625 182 12595.00 87.47 54936.80 88888.00 2012-06-30 01:33:41.750 182 12594.98 87.50 54936.80 88888.00 2012-06-30 01:33:41.875 182 12595.02 87.50 54936.80 88888.00 2012-06-30 01:33:42.000 182 12595.10 87.53 54936.80 88888.00 2012-06-30 01:33:42.125 182 12595.05 87.50 54936.80 88888.00 2012-06-30 01:33:42.250 182 12594.98 87.50 54936.80 88888.00 2012-06-30 01:33:42.375 182 12595.05 87.50 54936.80 88888.00 2012-06-30 01:33:42.500 182 12595.02 87.53 54936.80 88888.00 2012-06-30 01:33:42.625 182 12595.02 87.53 54936.82 88888.00 2012-06-30 01:33:42.750 182 12595.00 87.55 54936.82 88888.00 2012-06-30 01:33:42.875 182 12595.02 87.50 54936.82 88888.00 2012-06-30 01:33:43.000 182 12595.08 87.47 54936.80 88888.00 2012-06-30 01:33:43.125 182 12595.08 87.47 54936.82 88888.00 2012-06-30 01:33:43.250 182 12595.02 87.53 54936.82 88888.00 2012-06-30 01:33:43.375 182 12595.02 87.58 54936.85 88888.00 2012-06-30 01:33:43.500 182 12595.00 87.58 54936.88 88888.00 2012-06-30 01:33:43.625 182 12594.98 87.50 54936.82 88888.00 2012-06-30 01:33:43.750 182 12595.02 87.42 54936.80 88888.00 2012-06-30 01:33:43.875 182 12595.02 87.47 54936.82 88888.00 2012-06-30 01:33:44.000 182 12595.02 87.47 54936.82 88888.00 2012-06-30 01:33:44.125 182 12595.05 87.50 54936.82 88888.00 2012-06-30 01:33:44.250 182 12594.98 87.45 54936.82 88888.00 2012-06-30 01:33:44.375 182 12594.92 87.42 54936.80 88888.00 2012-06-30 01:33:44.500 182 12594.92 87.40 54936.78 88888.00 2012-06-30 01:33:44.625 182 12594.95 87.45 54936.78 88888.00 2012-06-30 01:33:44.750 182 12594.95 87.47 54936.80 88888.00 2012-06-30 01:33:44.875 182 12594.88 87.42 54936.80 88888.00 2012-06-30 01:33:45.000 182 12594.90 87.47 54936.80 88888.00 2012-06-30 01:33:45.125 182 12594.95 87.50 54936.85 88888.00 2012-06-30 01:33:45.250 182 12594.90 87.47 54936.82 88888.00 2012-06-30 01:33:45.375 182 12594.92 87.45 54936.80 88888.00 2012-06-30 01:33:45.500 182 12595.00 87.45 54936.80 88888.00 2012-06-30 01:33:45.625 182 12595.05 87.47 54936.80 88888.00 2012-06-30 01:33:45.750 182 12595.10 87.47 54936.82 88888.00 2012-06-30 01:33:45.875 182 12595.05 87.45 54936.80 88888.00 2012-06-30 01:33:46.000 182 12595.00 87.45 54936.78 88888.00 2012-06-30 01:33:46.125 182 12594.92 87.47 54936.82 88888.00 2012-06-30 01:33:46.250 182 12594.85 87.47 54936.82 88888.00 2012-06-30 01:33:46.375 182 12594.98 87.47 54936.80 88888.00 2012-06-30 01:33:46.500 182 12594.95 87.42 54936.78 88888.00 2012-06-30 01:33:46.625 182 12594.95 87.40 54936.75 88888.00 2012-06-30 01:33:46.750 182 12595.00 87.47 54936.78 88888.00 2012-06-30 01:33:46.875 182 12595.02 87.50 54936.80 88888.00 2012-06-30 01:33:47.000 182 12595.00 87.53 54936.78 88888.00 2012-06-30 01:33:47.125 182 12595.05 87.47 54936.82 88888.00 2012-06-30 01:33:47.250 182 12595.02 87.45 54936.80 88888.00 2012-06-30 01:33:47.375 182 12595.05 87.47 54936.80 88888.00 2012-06-30 01:33:47.500 182 12595.05 87.45 54936.80 88888.00 2012-06-30 01:33:47.625 182 12595.00 87.47 54936.82 88888.00 2012-06-30 01:33:47.750 182 12595.02 87.53 54936.82 88888.00 2012-06-30 01:33:47.875 182 12595.08 87.50 54936.80 88888.00 2012-06-30 01:33:48.000 182 12595.05 87.50 54936.80 88888.00 2012-06-30 01:33:48.125 182 12595.08 87.50 54936.82 88888.00 2012-06-30 01:33:48.250 182 12595.10 87.53 54936.82 88888.00 2012-06-30 01:33:48.375 182 12595.08 87.47 54936.80 88888.00 2012-06-30 01:33:48.500 182 12595.02 87.50 54936.80 88888.00 2012-06-30 01:33:48.625 182 12594.98 87.47 54936.80 88888.00 2012-06-30 01:33:48.750 182 12594.92 87.45 54936.80 88888.00 2012-06-30 01:33:48.875 182 12594.98 87.47 54936.78 88888.00 2012-06-30 01:33:49.000 182 12595.00 87.45 54936.78 88888.00 2012-06-30 01:33:49.125 182 12594.98 87.45 54936.80 88888.00 2012-06-30 01:33:49.250 182 12594.98 87.50 54936.80 88888.00 2012-06-30 01:33:49.375 182 12595.05 87.55 54936.80 88888.00 2012-06-30 01:33:49.500 182 12595.02 87.53 54936.80 88888.00 2012-06-30 01:33:49.625 182 12595.00 87.53 54936.80 88888.00 2012-06-30 01:33:49.750 182 12594.98 87.47 54936.78 88888.00 2012-06-30 01:33:49.875 182 12594.98 87.47 54936.80 88888.00 2012-06-30 01:33:50.000 182 12594.92 87.47 54936.78 88888.00 2012-06-30 01:33:50.125 182 12594.92 87.45 54936.80 88888.00 2012-06-30 01:33:50.250 182 12594.90 87.45 54936.80 88888.00 2012-06-30 01:33:50.375 182 12594.95 87.45 54936.78 88888.00 2012-06-30 01:33:50.500 182 12594.95 87.47 54936.78 88888.00 2012-06-30 01:33:50.625 182 12594.95 87.50 54936.80 88888.00 2012-06-30 01:33:50.750 182 12595.00 87.47 54936.82 88888.00 2012-06-30 01:33:50.875 182 12595.02 87.50 54936.85 88888.00 2012-06-30 01:33:51.000 182 12595.05 87.45 54936.80 88888.00 2012-06-30 01:33:51.125 182 12595.00 87.45 54936.82 88888.00 2012-06-30 01:33:51.250 182 12594.83 87.42 54936.78 88888.00 2012-06-30 01:33:51.375 182 12594.83 87.42 54936.78 88888.00 2012-06-30 01:33:51.500 182 12594.83 87.42 54936.78 88888.00 2012-06-30 01:33:51.625 182 12594.85 87.45 54936.78 88888.00 2012-06-30 01:33:51.750 182 12594.90 87.47 54936.78 88888.00 2012-06-30 01:33:51.875 182 12594.92 87.45 54936.78 88888.00 2012-06-30 01:33:52.000 182 12594.90 87.47 54936.78 88888.00 2012-06-30 01:33:52.125 182 12594.88 87.45 54936.80 88888.00 2012-06-30 01:33:52.250 182 12594.92 87.47 54936.82 88888.00 2012-06-30 01:33:52.375 182 12594.98 87.53 54936.82 88888.00 2012-06-30 01:33:52.500 182 12594.92 87.47 54936.80 88888.00 2012-06-30 01:33:52.625 182 12594.90 87.45 54936.80 88888.00 2012-06-30 01:33:52.750 182 12594.95 87.45 54936.78 88888.00 2012-06-30 01:33:52.875 182 12594.92 87.45 54936.78 88888.00 2012-06-30 01:33:53.000 182 12594.98 87.42 54936.80 88888.00 2012-06-30 01:33:53.125 182 12595.00 87.45 54936.80 88888.00 2012-06-30 01:33:53.250 182 12595.00 87.45 54936.80 88888.00 2012-06-30 01:33:53.375 182 12595.10 87.47 54936.78 88888.00 2012-06-30 01:33:53.500 182 12595.15 87.47 54936.78 88888.00 2012-06-30 01:33:53.625 182 12595.10 87.45 54936.78 88888.00 2012-06-30 01:33:53.750 182 12595.10 87.45 54936.80 88888.00 2012-06-30 01:33:53.875 182 12595.10 87.45 54936.80 88888.00 2012-06-30 01:33:54.000 182 12595.08 87.45 54936.78 88888.00 2012-06-30 01:33:54.125 182 12595.02 87.45 54936.78 88888.00 2012-06-30 01:33:54.250 182 12594.98 87.42 54936.75 88888.00 2012-06-30 01:33:54.375 182 12595.00 87.42 54936.75 88888.00 2012-06-30 01:33:54.500 182 12595.05 87.47 54936.78 88888.00 2012-06-30 01:33:54.625 182 12595.05 87.45 54936.78 88888.00 2012-06-30 01:33:54.750 182 12595.08 87.47 54936.80 88888.00 2012-06-30 01:33:54.875 182 12595.10 87.47 54936.78 88888.00 2012-06-30 01:33:55.000 182 12595.10 87.45 54936.78 88888.00 2012-06-30 01:33:55.125 182 12595.15 87.47 54936.80 88888.00 2012-06-30 01:33:55.250 182 12595.10 87.45 54936.80 88888.00 2012-06-30 01:33:55.375 182 12595.12 87.45 54936.78 88888.00 2012-06-30 01:33:55.500 182 12595.15 87.47 54936.80 88888.00 2012-06-30 01:33:55.625 182 12595.15 87.53 54936.78 88888.00 2012-06-30 01:33:55.750 182 12595.15 87.45 54936.78 88888.00 2012-06-30 01:33:55.875 182 12595.23 87.42 54936.78 88888.00 2012-06-30 01:33:56.000 182 12595.20 87.42 54936.78 88888.00 2012-06-30 01:33:56.125 182 12595.20 87.42 54936.78 88888.00 2012-06-30 01:33:56.250 182 12595.17 87.40 54936.78 88888.00 2012-06-30 01:33:56.375 182 12595.12 87.40 54936.78 88888.00 2012-06-30 01:33:56.500 182 12595.08 87.42 54936.78 88888.00 2012-06-30 01:33:56.625 182 12595.10 87.45 54936.75 88888.00 2012-06-30 01:33:56.750 182 12595.12 87.47 54936.78 88888.00 2012-06-30 01:33:56.875 182 12595.10 87.47 54936.78 88888.00 2012-06-30 01:33:57.000 182 12595.12 87.45 54936.78 88888.00 2012-06-30 01:33:57.125 182 12595.17 87.42 54936.78 88888.00 2012-06-30 01:33:57.250 182 12595.17 87.42 54936.78 88888.00 2012-06-30 01:33:57.375 182 12595.15 87.38 54936.75 88888.00 2012-06-30 01:33:57.500 182 12595.15 87.35 54936.72 88888.00 2012-06-30 01:33:57.625 182 12595.10 87.35 54936.75 88888.00 2012-06-30 01:33:57.750 182 12595.05 87.42 54936.80 88888.00 2012-06-30 01:33:57.875 182 12595.17 87.45 54936.82 88888.00 2012-06-30 01:33:58.000 182 12595.20 87.47 54936.82 88888.00 2012-06-30 01:33:58.125 182 12595.15 87.45 54936.80 88888.00 2012-06-30 01:33:58.250 182 12595.05 87.42 54936.78 88888.00 2012-06-30 01:33:58.375 182 12595.08 87.42 54936.80 88888.00 2012-06-30 01:33:58.500 182 12595.15 87.42 54936.80 88888.00 2012-06-30 01:33:58.625 182 12595.17 87.42 54936.78 88888.00 2012-06-30 01:33:58.750 182 12595.20 87.40 54936.78 88888.00 2012-06-30 01:33:58.875 182 12595.23 87.42 54936.78 88888.00 2012-06-30 01:33:59.000 182 12595.17 87.38 54936.78 88888.00 2012-06-30 01:33:59.125 182 12595.17 87.42 54936.80 88888.00 2012-06-30 01:33:59.250 182 12595.20 87.42 54936.78 88888.00 2012-06-30 01:33:59.375 182 12595.17 87.42 54936.78 88888.00 2012-06-30 01:33:59.500 182 12595.15 87.40 54936.80 88888.00 2012-06-30 01:33:59.625 182 12595.05 87.40 54936.80 88888.00 2012-06-30 01:33:59.750 182 12595.05 87.42 54936.80 88888.00 2012-06-30 01:33:59.875 182 12595.17 87.42 54936.80 88888.00 2012-06-30 01:34:00.000 182 12595.20 87.42 54936.78 88888.00 2012-06-30 01:34:00.125 182 12595.17 87.42 54936.78 88888.00 2012-06-30 01:34:00.250 182 12595.08 87.38 54936.75 88888.00 2012-06-30 01:34:00.375 182 12595.10 87.38 54936.75 88888.00 2012-06-30 01:34:00.500 182 12595.05 87.35 54936.75 88888.00 2012-06-30 01:34:00.625 182 12595.05 87.33 54936.72 88888.00 2012-06-30 01:34:00.750 182 12595.00 87.35 54936.75 88888.00 2012-06-30 01:34:00.875 182 12595.05 87.40 54936.80 88888.00 2012-06-30 01:34:01.000 182 12595.10 87.38 54936.75 88888.00 2012-06-30 01:34:01.125 182 12595.05 87.33 54936.72 88888.00 2012-06-30 01:34:01.250 182 12595.05 87.35 54936.72 88888.00 2012-06-30 01:34:01.375 182 12595.08 87.35 54936.75 88888.00 2012-06-30 01:34:01.500 182 12595.05 87.35 54936.75 88888.00 2012-06-30 01:34:01.625 182 12595.08 87.33 54936.72 88888.00 2012-06-30 01:34:01.750 182 12595.05 87.30 54936.72 88888.00 2012-06-30 01:34:01.875 182 12594.98 87.33 54936.72 88888.00 2012-06-30 01:34:02.000 182 12594.92 87.30 54936.72 88888.00 2012-06-30 01:34:02.125 182 12594.92 87.28 54936.75 88888.00 2012-06-30 01:34:02.250 182 12594.92 87.25 54936.75 88888.00 2012-06-30 01:34:02.375 182 12594.92 87.28 54936.78 88888.00 2012-06-30 01:34:02.500 182 12594.95 87.30 54936.78 88888.00 2012-06-30 01:34:02.625 182 12595.00 87.33 54936.80 88888.00 2012-06-30 01:34:02.750 182 12595.00 87.30 54936.78 88888.00 2012-06-30 01:34:02.875 182 12595.02 87.28 54936.78 88888.00 2012-06-30 01:34:03.000 182 12595.02 87.30 54936.78 88888.00 2012-06-30 01:34:03.125 182 12595.00 87.35 54936.80 88888.00 2012-06-30 01:34:03.250 182 12594.95 87.30 54936.80 88888.00 2012-06-30 01:34:03.375 182 12594.98 87.28 54936.78 88888.00 2012-06-30 01:34:03.500 182 12594.98 87.28 54936.78 88888.00 2012-06-30 01:34:03.625 182 12595.02 87.33 54936.78 88888.00 2012-06-30 01:34:03.750 182 12595.00 87.35 54936.75 88888.00 2012-06-30 01:34:03.875 182 12594.95 87.33 54936.75 88888.00 2012-06-30 01:34:04.000 182 12594.90 87.30 54936.72 88888.00 2012-06-30 01:34:04.125 182 12594.92 87.25 54936.75 88888.00 2012-06-30 01:34:04.250 182 12594.98 87.28 54936.75 88888.00 2012-06-30 01:34:04.375 182 12595.00 87.28 54936.75 88888.00 2012-06-30 01:34:04.500 182 12594.92 87.28 54936.78 88888.00 2012-06-30 01:34:04.625 182 12594.88 87.28 54936.75 88888.00 2012-06-30 01:34:04.750 182 12594.92 87.28 54936.78 88888.00 2012-06-30 01:34:04.875 182 12594.98 87.35 54936.80 88888.00 2012-06-30 01:34:05.000 182 12594.92 87.35 54936.78 88888.00 2012-06-30 01:34:05.125 182 12594.92 87.35 54936.80 88888.00 2012-06-30 01:34:05.250 182 12594.88 87.30 54936.78 88888.00 2012-06-30 01:34:05.375 182 12594.95 87.28 54936.78 88888.00 2012-06-30 01:34:05.500 182 12595.00 87.30 54936.78 88888.00 2012-06-30 01:34:05.625 182 12595.02 87.35 54936.80 88888.00 2012-06-30 01:34:05.750 182 12595.05 87.33 54936.78 88888.00 2012-06-30 01:34:05.875 182 12594.95 87.30 54936.75 88888.00 2012-06-30 01:34:06.000 182 12594.92 87.28 54936.80 88888.00 2012-06-30 01:34:06.125 182 12594.92 87.30 54936.82 88888.00 2012-06-30 01:34:06.250 182 12594.85 87.28 54936.80 88888.00 2012-06-30 01:34:06.375 182 12594.95 87.28 54936.78 88888.00 2012-06-30 01:34:06.500 182 12594.98 87.25 54936.75 88888.00 2012-06-30 01:34:06.625 182 12594.95 87.22 54936.75 88888.00 2012-06-30 01:34:06.750 182 12594.95 87.22 54936.78 88888.00 2012-06-30 01:34:06.875 182 12594.92 87.20 54936.80 88888.00 2012-06-30 01:34:07.000 182 12594.92 87.17 54936.75 88888.00 2012-06-30 01:34:07.125 182 12594.92 87.17 54936.78 88888.00 2012-06-30 01:34:07.250 182 12594.90 87.20 54936.80 88888.00 2012-06-30 01:34:07.375 182 12594.92 87.20 54936.82 88888.00 2012-06-30 01:34:07.500 182 12594.92 87.22 54936.82 88888.00 2012-06-30 01:34:07.625 182 12594.90 87.22 54936.80 88888.00 2012-06-30 01:34:07.750 182 12594.92 87.20 54936.80 88888.00 2012-06-30 01:34:07.875 182 12594.95 87.22 54936.80 88888.00 2012-06-30 01:34:08.000 182 12594.95 87.22 54936.80 88888.00 2012-06-30 01:34:08.125 182 12594.90 87.20 54936.82 88888.00 2012-06-30 01:34:08.250 182 12594.90 87.17 54936.85 88888.00 2012-06-30 01:34:08.375 182 12594.92 87.17 54936.80 88888.00 2012-06-30 01:34:08.500 182 12594.88 87.17 54936.80 88888.00 2012-06-30 01:34:08.625 182 12594.83 87.15 54936.80 88888.00 2012-06-30 01:34:08.750 182 12594.83 87.15 54936.82 88888.00 2012-06-30 01:34:08.875 182 12594.80 87.12 54936.82 88888.00 2012-06-30 01:34:09.000 182 12594.83 87.12 54936.80 88888.00 2012-06-30 01:34:09.125 182 12594.90 87.12 54936.80 88888.00 2012-06-30 01:34:09.250 182 12594.98 87.15 54936.80 88888.00 2012-06-30 01:34:09.375 182 12595.05 87.17 54936.80 88888.00 2012-06-30 01:34:09.500 182 12595.02 87.17 54936.82 88888.00 2012-06-30 01:34:09.625 182 12594.95 87.17 54936.82 88888.00 2012-06-30 01:34:09.750 182 12594.98 87.15 54936.85 88888.00 2012-06-30 01:34:09.875 182 12595.02 87.20 54936.85 88888.00 2012-06-30 01:34:10.000 182 12595.00 87.17 54936.85 88888.00 2012-06-30 01:34:10.125 182 12594.95 87.10 54936.82 88888.00 2012-06-30 01:34:10.250 182 12594.95 87.10 54936.80 88888.00 2012-06-30 01:34:10.375 182 12594.98 87.10 54936.80 88888.00 2012-06-30 01:34:10.500 182 12594.90 87.12 54936.82 88888.00 2012-06-30 01:34:10.625 182 12594.98 87.17 54936.85 88888.00 2012-06-30 01:34:10.750 182 12594.95 87.22 54936.80 88888.00 2012-06-30 01:34:10.875 182 12594.92 87.15 54936.80 88888.00 2012-06-30 01:34:11.000 182 12594.98 87.12 54936.75 88888.00 2012-06-30 01:34:11.125 182 12595.05 87.15 54936.78 88888.00 2012-06-30 01:34:11.250 182 12595.00 87.15 54936.80 88888.00 2012-06-30 01:34:11.375 182 12594.95 87.12 54936.78 88888.00 2012-06-30 01:34:11.500 182 12594.92 87.12 54936.78 88888.00 2012-06-30 01:34:11.625 182 12594.95 87.15 54936.80 88888.00 2012-06-30 01:34:11.750 182 12595.00 87.15 54936.80 88888.00 2012-06-30 01:34:11.875 182 12594.98 87.15 54936.80 88888.00 2012-06-30 01:34:12.000 182 12594.92 87.10 54936.78 88888.00 2012-06-30 01:34:12.125 182 12594.92 87.12 54936.82 88888.00 2012-06-30 01:34:12.250 182 12594.88 87.12 54936.82 88888.00 2012-06-30 01:34:12.375 182 12594.90 87.12 54936.82 88888.00 2012-06-30 01:34:12.500 182 12594.92 87.12 54936.80 88888.00 2012-06-30 01:34:12.625 182 12594.92 87.10 54936.82 88888.00 2012-06-30 01:34:12.750 182 12594.98 87.08 54936.80 88888.00 2012-06-30 01:34:12.875 182 12594.98 87.08 54936.82 88888.00 2012-06-30 01:34:13.000 182 12595.02 87.10 54936.80 88888.00 2012-06-30 01:34:13.125 182 12595.00 87.10 54936.82 88888.00 2012-06-30 01:34:13.250 182 12594.92 87.08 54936.80 88888.00 2012-06-30 01:34:13.375 182 12594.95 87.10 54936.80 88888.00 2012-06-30 01:34:13.500 182 12594.92 87.10 54936.80 88888.00 2012-06-30 01:34:13.625 182 12594.90 87.08 54936.80 88888.00 2012-06-30 01:34:13.750 182 12594.83 87.05 54936.78 88888.00 2012-06-30 01:34:13.875 182 12594.83 87.05 54936.80 88888.00 2012-06-30 01:34:14.000 182 12594.83 87.08 54936.80 88888.00 2012-06-30 01:34:14.125 182 12594.80 87.05 54936.82 88888.00 2012-06-30 01:34:14.250 182 12594.80 87.03 54936.82 88888.00 2012-06-30 01:34:14.375 182 12594.88 87.05 54936.82 88888.00 2012-06-30 01:34:14.500 182 12594.83 87.05 54936.82 88888.00 2012-06-30 01:34:14.625 182 12594.80 87.03 54936.82 88888.00 2012-06-30 01:34:14.750 182 12594.77 87.05 54936.82 88888.00 2012-06-30 01:34:14.875 182 12594.80 87.05 54936.85 88888.00 2012-06-30 01:34:15.000 182 12594.85 87.00 54936.80 88888.00 2012-06-30 01:34:15.125 182 12594.77 86.97 54936.82 88888.00 2012-06-30 01:34:15.250 182 12594.75 86.97 54936.85 88888.00 2012-06-30 01:34:15.375 182 12594.75 87.03 54936.85 88888.00 2012-06-30 01:34:15.500 182 12594.73 87.03 54936.88 88888.00 2012-06-30 01:34:15.625 182 12594.73 87.00 54936.85 88888.00 2012-06-30 01:34:15.750 182 12594.70 86.92 54936.82 88888.00 2012-06-30 01:34:15.875 182 12594.70 86.92 54936.82 88888.00 2012-06-30 01:34:16.000 182 12594.70 86.97 54936.85 88888.00 2012-06-30 01:34:16.125 182 12594.65 86.97 54936.82 88888.00 2012-06-30 01:34:16.250 182 12594.62 86.92 54936.82 88888.00 2012-06-30 01:34:16.375 182 12594.62 86.97 54936.85 88888.00 2012-06-30 01:34:16.500 182 12594.67 87.00 54936.88 88888.00 2012-06-30 01:34:16.625 182 12594.70 87.00 54936.85 88888.00 2012-06-30 01:34:16.750 182 12594.62 86.97 54936.85 88888.00 2012-06-30 01:34:16.875 182 12594.67 86.97 54936.85 88888.00 2012-06-30 01:34:17.000 182 12594.70 86.97 54936.85 88888.00 2012-06-30 01:34:17.125 182 12594.70 86.97 54936.88 88888.00 2012-06-30 01:34:17.250 182 12594.67 86.95 54936.88 88888.00 2012-06-30 01:34:17.375 182 12594.73 86.97 54936.88 88888.00 2012-06-30 01:34:17.500 182 12594.70 86.97 54936.88 88888.00 2012-06-30 01:34:17.625 182 12594.70 86.95 54936.85 88888.00 2012-06-30 01:34:17.750 182 12594.65 87.00 54936.82 88888.00 2012-06-30 01:34:17.875 182 12594.67 86.95 54936.82 88888.00 2012-06-30 01:34:18.000 182 12594.75 87.00 54936.82 88888.00 2012-06-30 01:34:18.125 182 12594.73 87.00 54936.82 88888.00 2012-06-30 01:34:18.250 182 12594.62 87.00 54936.85 88888.00 2012-06-30 01:34:18.375 182 12594.62 86.97 54936.82 88888.00 2012-06-30 01:34:18.500 182 12594.60 86.95 54936.82 88888.00 2012-06-30 01:34:18.625 182 12593.23 87.50 54935.07 88888.00 2012-06-30 01:34:18.750 182 12593.23 87.53 54935.10 88888.00 2012-06-30 01:34:18.875 182 12593.27 87.47 54935.10 88888.00 2012-06-30 01:34:19.000 182 12593.33 87.45 54935.12 88888.00 2012-06-30 01:34:19.125 182 12593.33 87.47 54935.15 88888.00 2012-06-30 01:34:19.250 182 12593.30 87.53 54935.12 88888.00 2012-06-30 01:34:19.375 182 12593.40 87.53 54935.12 88888.00 2012-06-30 01:34:19.500 182 12593.40 87.55 54935.10 88888.00 2012-06-30 01:34:19.625 182 12594.70 87.00 54936.85 88888.00 2012-06-30 01:34:19.750 182 12594.65 86.97 54936.85 88888.00 2012-06-30 01:34:19.875 182 12594.65 86.97 54936.85 88888.00 2012-06-30 01:34:20.000 182 12594.67 86.95 54936.85 88888.00 2012-06-30 01:34:20.125 182 12594.75 86.95 54936.82 88888.00 2012-06-30 01:34:20.250 182 12594.77 86.92 54936.85 88888.00 2012-06-30 01:34:20.375 182 12594.83 86.95 54936.88 88888.00 2012-06-30 01:34:20.500 182 12594.80 86.92 54936.85 88888.00 2012-06-30 01:34:20.625 182 12594.77 86.95 54936.85 88888.00 2012-06-30 01:34:20.750 182 12594.77 86.95 54936.85 88888.00 2012-06-30 01:34:20.875 182 12594.75 86.97 54936.85 88888.00 2012-06-30 01:34:21.000 182 12594.70 86.92 54936.82 88888.00 2012-06-30 01:34:21.125 182 12594.73 86.90 54936.80 88888.00 2012-06-30 01:34:21.250 182 12594.67 86.92 54936.88 88888.00 2012-06-30 01:34:21.375 182 12594.67 86.92 54936.85 88888.00 2012-06-30 01:34:21.500 182 12594.65 86.92 54936.85 88888.00 2012-06-30 01:34:21.625 182 12594.65 86.90 54936.80 88888.00 2012-06-30 01:34:21.750 182 12594.65 86.88 54936.82 88888.00 2012-06-30 01:34:21.875 182 12594.70 86.92 54936.85 88888.00 2012-06-30 01:34:22.000 182 12594.65 86.92 54936.85 88888.00 2012-06-30 01:34:22.125 182 12594.62 86.92 54936.85 88888.00 2012-06-30 01:34:22.250 182 12594.55 86.90 54936.85 88888.00 2012-06-30 01:34:22.375 182 12594.62 86.90 54936.82 88888.00 2012-06-30 01:34:22.500 182 12594.62 86.92 54936.85 88888.00 2012-06-30 01:34:22.625 182 12594.65 86.90 54936.82 88888.00 2012-06-30 01:34:22.750 182 12594.58 86.90 54936.82 88888.00 2012-06-30 01:34:22.875 182 12594.67 86.90 54936.85 88888.00 2012-06-30 01:34:23.000 182 12594.70 86.90 54936.85 88888.00 2012-06-30 01:34:23.125 182 12594.70 86.83 54936.82 88888.00 2012-06-30 01:34:23.250 182 12594.65 86.78 54936.82 88888.00 2012-06-30 01:34:23.375 182 12594.73 86.80 54936.80 88888.00 2012-06-30 01:34:23.500 182 12594.62 86.80 54936.80 88888.00 2012-06-30 01:34:23.625 182 12594.65 86.88 54936.82 88888.00 2012-06-30 01:34:23.750 182 12594.70 86.90 54936.85 88888.00 2012-06-30 01:34:23.875 182 12594.65 86.88 54936.85 88888.00 2012-06-30 01:34:24.000 182 12594.65 86.83 54936.80 88888.00 2012-06-30 01:34:24.125 182 12594.60 86.78 54936.78 88888.00 2012-06-30 01:34:24.250 182 12594.60 86.83 54936.82 88888.00 2012-06-30 01:34:24.375 182 12594.73 86.88 54936.88 88888.00 2012-06-30 01:34:24.500 182 12594.73 86.88 54936.88 88888.00 2012-06-30 01:34:24.625 182 12594.67 86.88 54936.90 88888.00 2012-06-30 01:34:24.750 182 12594.60 86.90 54936.88 88888.00 2012-06-30 01:34:24.875 182 12594.55 86.88 54936.88 88888.00 2012-06-30 01:34:25.000 182 12594.58 86.83 54936.82 88888.00 2012-06-30 01:34:25.125 182 12594.65 86.83 54936.85 88888.00 2012-06-30 01:34:25.250 182 12594.67 86.80 54936.85 88888.00 2012-06-30 01:34:25.375 182 12594.73 86.83 54936.88 88888.00 2012-06-30 01:34:25.500 182 12594.75 86.85 54936.85 88888.00 2012-06-30 01:34:25.625 182 12594.67 86.83 54936.82 88888.00 2012-06-30 01:34:25.750 182 12594.65 86.80 54936.82 88888.00 2012-06-30 01:34:25.875 182 12594.62 86.78 54936.80 88888.00 2012-06-30 01:34:26.000 182 12594.65 86.80 54936.80 88888.00 2012-06-30 01:34:26.125 182 12594.70 86.80 54936.82 88888.00 2012-06-30 01:34:26.250 182 12594.70 86.80 54936.85 88888.00 2012-06-30 01:34:26.375 182 12594.73 86.83 54936.88 88888.00 2012-06-30 01:34:26.500 182 12594.77 86.83 54936.85 88888.00 2012-06-30 01:34:26.625 182 12594.80 86.80 54936.85 88888.00 2012-06-30 01:34:26.750 182 12594.77 86.80 54936.85 88888.00 2012-06-30 01:34:26.875 182 12594.70 86.80 54936.82 88888.00 2012-06-30 01:34:27.000 182 12594.62 86.78 54936.82 88888.00 2012-06-30 01:34:27.125 182 12594.65 86.78 54936.82 88888.00 2012-06-30 01:34:27.250 182 12594.65 86.78 54936.88 88888.00 2012-06-30 01:34:27.375 182 12594.65 86.72 54936.82 88888.00 2012-06-30 01:34:27.500 182 12594.65 86.70 54936.82 88888.00 2012-06-30 01:34:27.625 182 12594.70 86.75 54936.82 88888.00 2012-06-30 01:34:27.750 182 12594.67 86.75 54936.82 88888.00 2012-06-30 01:34:27.875 182 12594.65 86.72 54936.82 88888.00 2012-06-30 01:34:28.000 182 12594.65 86.72 54936.80 88888.00 2012-06-30 01:34:28.125 182 12594.67 86.70 54936.80 88888.00 2012-06-30 01:34:28.250 182 12594.60 86.70 54936.82 88888.00 2012-06-30 01:34:28.375 182 12594.62 86.72 54936.82 88888.00 2012-06-30 01:34:28.500 182 12594.62 86.78 54936.85 88888.00 2012-06-30 01:34:28.625 182 12594.65 86.75 54936.88 88888.00 2012-06-30 01:34:28.750 182 12594.60 86.78 54936.85 88888.00 2012-06-30 01:34:28.875 182 12594.55 86.75 54936.82 88888.00 2012-06-30 01:34:29.000 182 12594.62 86.70 54936.82 88888.00 2012-06-30 01:34:29.125 182 12594.65 86.70 54936.85 88888.00 2012-06-30 01:34:29.250 182 12594.60 86.67 54936.88 88888.00 2012-06-30 01:34:29.375 182 12594.65 86.70 54936.88 88888.00 2012-06-30 01:34:29.500 182 12594.62 86.72 54936.88 88888.00 2012-06-30 01:34:29.625 182 12594.58 86.70 54936.85 88888.00 2012-06-30 01:34:29.750 182 12594.55 86.70 54936.82 88888.00 2012-06-30 01:34:29.875 182 12594.52 86.70 54936.85 88888.00 2012-06-30 01:34:30.000 182 12594.55 86.67 54936.82 88888.00 2012-06-30 01:34:30.125 182 12594.58 86.67 54936.85 88888.00 2012-06-30 01:34:30.250 182 12594.52 86.65 54936.85 88888.00 2012-06-30 01:34:30.375 182 12594.55 86.65 54936.85 88888.00 2012-06-30 01:34:30.500 182 12594.55 86.65 54936.85 88888.00 2012-06-30 01:34:30.625 182 12594.48 86.65 54936.82 88888.00 2012-06-30 01:34:30.750 182 12594.45 86.62 54936.82 88888.00 2012-06-30 01:34:30.875 182 12594.45 86.60 54936.80 88888.00 2012-06-30 01:34:31.000 182 12594.48 86.65 54936.82 88888.00 2012-06-30 01:34:31.125 182 12594.50 86.65 54936.85 88888.00 2012-06-30 01:34:31.250 182 12594.50 86.65 54936.82 88888.00 2012-06-30 01:34:31.375 182 12594.55 86.62 54936.82 88888.00 2012-06-30 01:34:31.500 182 12594.50 86.62 54936.82 88888.00 2012-06-30 01:34:31.625 182 12594.50 86.67 54936.85 88888.00 2012-06-30 01:34:31.750 182 12594.48 86.67 54936.90 88888.00 2012-06-30 01:34:31.875 182 12594.45 86.65 54936.88 88888.00 2012-06-30 01:34:32.000 182 12594.45 86.60 54936.82 88888.00 2012-06-30 01:34:32.125 182 12594.48 86.62 54936.85 88888.00 2012-06-30 01:34:32.250 182 12594.42 86.62 54936.88 88888.00 2012-06-30 01:34:32.375 182 12594.48 86.62 54936.88 88888.00 2012-06-30 01:34:32.500 182 12594.50 86.65 54936.88 88888.00 2012-06-30 01:34:32.625 182 12594.60 86.65 54936.88 88888.00 2012-06-30 01:34:32.750 182 12594.60 86.65 54936.88 88888.00 2012-06-30 01:34:32.875 182 12594.55 86.67 54936.90 88888.00 2012-06-30 01:34:33.000 182 12594.55 86.67 54936.88 88888.00 2012-06-30 01:34:33.125 182 12594.55 86.67 54936.88 88888.00 2012-06-30 01:34:33.250 182 12594.55 86.62 54936.88 88888.00 2012-06-30 01:34:33.375 182 12594.55 86.60 54936.85 88888.00 2012-06-30 01:34:33.500 182 12594.52 86.62 54936.85 88888.00 2012-06-30 01:34:33.625 182 12594.52 86.62 54936.85 88888.00 2012-06-30 01:34:33.750 182 12594.48 86.62 54936.82 88888.00 2012-06-30 01:34:33.875 182 12594.50 86.62 54936.88 88888.00 2012-06-30 01:34:34.000 182 12594.48 86.62 54936.85 88888.00 2012-06-30 01:34:34.125 182 12594.48 86.60 54936.85 88888.00 2012-06-30 01:34:34.250 182 12594.45 86.60 54936.90 88888.00 2012-06-30 01:34:34.375 182 12594.45 86.58 54936.88 88888.00 2012-06-30 01:34:34.500 182 12594.33 86.53 54936.82 88888.00 2012-06-30 01:34:34.625 182 12594.35 86.53 54936.85 88888.00 2012-06-30 01:34:34.750 182 12594.40 86.58 54936.88 88888.00 2012-06-30 01:34:34.875 182 12594.42 86.60 54936.88 88888.00 2012-06-30 01:34:35.000 182 12594.38 86.58 54936.85 88888.00 2012-06-30 01:34:35.125 182 12594.38 86.58 54936.85 88888.00 2012-06-30 01:34:35.250 182 12594.35 86.55 54936.85 88888.00 2012-06-30 01:34:35.375 182 12594.35 86.58 54936.85 88888.00 2012-06-30 01:34:35.500 182 12594.38 86.53 54936.85 88888.00 2012-06-30 01:34:35.625 182 12594.38 86.50 54936.88 88888.00 2012-06-30 01:34:35.750 182 12594.33 86.47 54936.85 88888.00 2012-06-30 01:34:35.875 182 12594.33 86.50 54936.85 88888.00 2012-06-30 01:34:36.000 182 12594.38 86.53 54936.88 88888.00 2012-06-30 01:34:36.125 182 12594.40 86.53 54936.88 88888.00 2012-06-30 01:34:36.250 182 12594.38 86.47 54936.90 88888.00 2012-06-30 01:34:36.375 182 12594.45 86.53 54936.90 88888.00 2012-06-30 01:34:36.500 182 12594.42 86.55 54936.88 88888.00 2012-06-30 01:34:36.625 182 12594.38 86.53 54936.85 88888.00 2012-06-30 01:34:36.750 182 12594.35 86.55 54936.88 88888.00 2012-06-30 01:34:36.875 182 12594.35 86.47 54936.85 88888.00 2012-06-30 01:34:37.000 182 12594.35 86.47 54936.85 88888.00 2012-06-30 01:34:37.125 182 12594.35 86.47 54936.88 88888.00 2012-06-30 01:34:37.250 182 12594.35 86.45 54936.88 88888.00 2012-06-30 01:34:37.375 182 12594.42 86.45 54936.88 88888.00 2012-06-30 01:34:37.500 182 12594.38 86.42 54936.88 88888.00 2012-06-30 01:34:37.625 182 12594.40 86.45 54936.85 88888.00 2012-06-30 01:34:37.750 182 12594.42 86.50 54936.88 88888.00 2012-06-30 01:34:37.875 182 12594.45 86.47 54936.88 88888.00 2012-06-30 01:34:38.000 182 12594.50 86.53 54936.88 88888.00 2012-06-30 01:34:38.125 182 12594.48 86.50 54936.88 88888.00 2012-06-30 01:34:38.250 182 12594.40 86.47 54936.85 88888.00 2012-06-30 01:34:38.375 182 12594.40 86.47 54936.85 88888.00 2012-06-30 01:34:38.500 182 12594.38 86.50 54936.85 88888.00 2012-06-30 01:34:38.625 182 12594.40 86.53 54936.88 88888.00 2012-06-30 01:34:38.750 182 12594.42 86.53 54936.88 88888.00 2012-06-30 01:34:38.875 182 12594.45 86.55 54936.90 88888.00 2012-06-30 01:34:39.000 182 12594.45 86.53 54936.90 88888.00 2012-06-30 01:34:39.125 182 12594.40 86.53 54936.93 88888.00 2012-06-30 01:34:39.250 182 12594.33 86.53 54936.93 88888.00 2012-06-30 01:34:39.375 182 12594.40 86.53 54936.95 88888.00 2012-06-30 01:34:39.500 182 12594.38 86.50 54936.93 88888.00 2012-06-30 01:34:39.625 182 12594.33 86.50 54936.90 88888.00 2012-06-30 01:34:39.750 182 12594.35 86.50 54936.88 88888.00 2012-06-30 01:34:39.875 182 12594.38 86.53 54936.85 88888.00 2012-06-30 01:34:40.000 182 12594.40 86.53 54936.90 88888.00 2012-06-30 01:34:40.125 182 12594.40 86.53 54936.93 88888.00 2012-06-30 01:34:40.250 182 12594.38 86.53 54936.93 88888.00 2012-06-30 01:34:40.375 182 12594.40 86.50 54936.90 88888.00 2012-06-30 01:34:40.500 182 12594.33 86.50 54936.85 88888.00 2012-06-30 01:34:40.625 182 12594.27 86.47 54936.88 88888.00 2012-06-30 01:34:40.750 182 12594.27 86.47 54936.90 88888.00 2012-06-30 01:34:40.875 182 12594.33 86.50 54936.93 88888.00 2012-06-30 01:34:41.000 182 12594.35 86.53 54936.93 88888.00 2012-06-30 01:34:41.125 182 12594.33 86.47 54936.90 88888.00 2012-06-30 01:34:41.250 182 12594.30 86.47 54936.90 88888.00 2012-06-30 01:34:41.375 182 12594.33 86.50 54936.90 88888.00 2012-06-30 01:34:41.500 182 12594.33 86.47 54936.90 88888.00 2012-06-30 01:34:41.625 182 12594.33 86.45 54936.90 88888.00 2012-06-30 01:34:41.750 182 12594.33 86.45 54936.90 88888.00 2012-06-30 01:34:41.875 182 12594.27 86.45 54936.90 88888.00 2012-06-30 01:34:42.000 182 12594.30 86.53 54936.93 88888.00 2012-06-30 01:34:42.125 182 12594.33 86.53 54936.95 88888.00 2012-06-30 01:34:42.250 182 12594.33 86.47 54936.90 88888.00 2012-06-30 01:34:42.375 182 12594.35 86.50 54936.88 88888.00 2012-06-30 01:34:42.500 182 12594.33 86.53 54936.88 88888.00 2012-06-30 01:34:42.625 182 12594.33 86.47 54936.85 88888.00 2012-06-30 01:34:42.750 182 12594.23 86.45 54936.85 88888.00 2012-06-30 01:34:42.875 182 12594.20 86.45 54936.88 88888.00 2012-06-30 01:34:43.000 182 12594.27 86.45 54936.85 88888.00 2012-06-30 01:34:43.125 182 12594.30 86.45 54936.82 88888.00 2012-06-30 01:34:43.250 182 12594.23 86.42 54936.82 88888.00 2012-06-30 01:34:43.375 182 12594.30 86.45 54936.85 88888.00 2012-06-30 01:34:43.500 182 12594.27 86.45 54936.82 88888.00 2012-06-30 01:34:43.625 182 12594.25 86.45 54936.88 88888.00 2012-06-30 01:34:43.750 182 12594.30 86.50 54936.88 88888.00 2012-06-30 01:34:43.875 182 12594.35 86.47 54936.88 88888.00 2012-06-30 01:34:44.000 182 12594.33 86.45 54936.88 88888.00 2012-06-30 01:34:44.125 182 12594.27 86.42 54936.85 88888.00 2012-06-30 01:34:44.250 182 12594.23 86.45 54936.88 88888.00 2012-06-30 01:34:44.375 182 12594.27 86.45 54936.90 88888.00 2012-06-30 01:34:44.500 182 12594.27 86.45 54936.85 88888.00 2012-06-30 01:34:44.625 182 12594.23 86.45 54936.88 88888.00 2012-06-30 01:34:44.750 182 12594.23 86.45 54936.88 88888.00 2012-06-30 01:34:44.875 182 12594.30 86.45 54936.88 88888.00 2012-06-30 01:34:45.000 182 12594.33 86.45 54936.82 88888.00 2012-06-30 01:34:45.125 182 12594.23 86.45 54936.85 88888.00 2012-06-30 01:34:45.250 182 12594.17 86.45 54936.85 88888.00 2012-06-30 01:34:45.375 182 12594.27 86.50 54936.85 88888.00 2012-06-30 01:34:45.500 182 12594.23 86.47 54936.88 88888.00 2012-06-30 01:34:45.625 182 12594.20 86.47 54936.90 88888.00 2012-06-30 01:34:45.750 182 12594.17 86.45 54936.90 88888.00 2012-06-30 01:34:45.875 182 12594.23 86.47 54936.90 88888.00 2012-06-30 01:34:46.000 182 12594.23 86.45 54936.90 88888.00 2012-06-30 01:34:46.125 182 12594.23 86.45 54936.90 88888.00 2012-06-30 01:34:46.250 182 12594.27 86.47 54936.90 88888.00 2012-06-30 01:34:46.375 182 12594.30 86.47 54936.88 88888.00 2012-06-30 01:34:46.500 182 12594.17 86.47 54936.88 88888.00 2012-06-30 01:34:46.625 182 12594.15 86.50 54936.88 88888.00 2012-06-30 01:34:46.750 182 12594.15 86.50 54936.90 88888.00 2012-06-30 01:34:46.875 182 12594.12 86.47 54936.88 88888.00 2012-06-30 01:34:47.000 182 12594.10 86.42 54936.85 88888.00 2012-06-30 01:34:47.125 182 12594.17 86.45 54936.85 88888.00 2012-06-30 01:34:47.250 182 12594.23 86.47 54936.88 88888.00 2012-06-30 01:34:47.375 182 12594.25 86.47 54936.90 88888.00 2012-06-30 01:34:47.500 182 12594.25 86.45 54936.88 88888.00 2012-06-30 01:34:47.625 182 12594.27 86.45 54936.85 88888.00 2012-06-30 01:34:47.750 182 12594.25 86.47 54936.90 88888.00 2012-06-30 01:34:47.875 182 12594.20 86.50 54936.90 88888.00 2012-06-30 01:34:48.000 182 12594.20 86.47 54936.90 88888.00 2012-06-30 01:34:48.125 182 12594.20 86.42 54936.88 88888.00 2012-06-30 01:34:48.250 182 12594.15 86.40 54936.90 88888.00 2012-06-30 01:34:48.375 182 12594.23 86.45 54936.90 88888.00 2012-06-30 01:34:48.500 182 12594.23 86.45 54936.88 88888.00 2012-06-30 01:34:48.625 182 12594.27 86.45 54936.88 88888.00 2012-06-30 01:34:48.750 182 12594.30 86.45 54936.88 88888.00 2012-06-30 01:34:48.875 182 12594.30 86.47 54936.90 88888.00 2012-06-30 01:34:49.000 182 12594.23 86.47 54936.88 88888.00 2012-06-30 01:34:49.125 182 12594.15 86.45 54936.93 88888.00 2012-06-30 01:34:49.250 182 12594.10 86.42 54936.90 88888.00 2012-06-30 01:34:49.375 182 12594.12 86.45 54936.90 88888.00 2012-06-30 01:34:49.500 182 12594.15 86.42 54936.90 88888.00 2012-06-30 01:34:49.625 182 12594.10 86.42 54936.90 88888.00 2012-06-30 01:34:49.750 182 12594.08 86.42 54936.85 88888.00 2012-06-30 01:34:49.875 182 12594.08 86.42 54936.88 88888.00 2012-06-30 01:34:50.000 182 12594.12 86.45 54936.85 88888.00 2012-06-30 01:34:50.125 182 12594.17 86.42 54936.88 88888.00 2012-06-30 01:34:50.250 182 12594.15 86.42 54936.88 88888.00 2012-06-30 01:34:50.375 182 12594.15 86.45 54936.88 88888.00 2012-06-30 01:34:50.500 182 12594.08 86.45 54936.88 88888.00 2012-06-30 01:34:50.625 182 12594.00 86.45 54936.85 88888.00 2012-06-30 01:34:50.750 182 12593.95 86.47 54936.88 88888.00 2012-06-30 01:34:50.875 182 12593.95 86.50 54936.90 88888.00 2012-06-30 01:34:51.000 182 12594.02 86.47 54936.90 88888.00 2012-06-30 01:34:51.125 182 12594.02 86.47 54936.93 88888.00 2012-06-30 01:34:51.250 182 12594.00 86.45 54936.90 88888.00 2012-06-30 01:34:51.375 182 12594.05 86.47 54936.90 88888.00 2012-06-30 01:34:51.500 182 12594.02 86.45 54936.88 88888.00 2012-06-30 01:34:51.625 182 12594.08 86.45 54936.85 88888.00 2012-06-30 01:34:51.750 182 12594.12 86.47 54936.85 88888.00 2012-06-30 01:34:51.875 182 12594.12 86.47 54936.88 88888.00 2012-06-30 01:34:52.000 182 12594.15 86.45 54936.85 88888.00 2012-06-30 01:34:52.125 182 12594.12 86.45 54936.88 88888.00 2012-06-30 01:34:52.250 182 12594.05 86.45 54936.90 88888.00 2012-06-30 01:34:52.375 182 12594.08 86.47 54936.93 88888.00 2012-06-30 01:34:52.500 182 12594.02 86.47 54936.88 88888.00 2012-06-30 01:34:52.625 182 12594.02 86.45 54936.85 88888.00 2012-06-30 01:34:52.750 182 12594.02 86.47 54936.82 88888.00 2012-06-30 01:34:52.875 182 12594.05 86.45 54936.82 88888.00 2012-06-30 01:34:53.000 182 12594.08 86.45 54936.88 88888.00 2012-06-30 01:34:53.125 182 12594.05 86.47 54936.90 88888.00 2012-06-30 01:34:53.250 182 12594.00 86.47 54936.90 88888.00 2012-06-30 01:34:53.375 182 12594.08 86.50 54936.90 88888.00 2012-06-30 01:34:53.500 182 12594.08 86.53 54936.88 88888.00 2012-06-30 01:34:53.625 182 12594.08 86.53 54936.90 88888.00 2012-06-30 01:34:53.750 182 12594.10 86.50 54936.88 88888.00 2012-06-30 01:34:53.875 182 12594.12 86.47 54936.85 88888.00 2012-06-30 01:34:54.000 182 12594.00 86.47 54936.85 88888.00 2012-06-30 01:34:54.125 182 12593.98 86.47 54936.88 88888.00 2012-06-30 01:34:54.250 182 12594.00 86.50 54936.90 88888.00 2012-06-30 01:34:54.375 182 12594.08 86.50 54936.88 88888.00 2012-06-30 01:34:54.500 182 12594.05 86.50 54936.90 88888.00 2012-06-30 01:34:54.625 182 12594.12 86.53 54936.93 88888.00 2012-06-30 01:34:54.750 182 12594.05 86.50 54936.88 88888.00 2012-06-30 01:34:54.875 182 12594.00 86.47 54936.85 88888.00 2012-06-30 01:34:55.000 182 12593.95 86.50 54936.80 88888.00 2012-06-30 01:34:55.125 182 12593.98 86.53 54936.82 88888.00 2012-06-30 01:34:55.250 182 12593.98 86.53 54936.85 88888.00 2012-06-30 01:34:55.375 182 12593.92 86.53 54936.82 88888.00 2012-06-30 01:34:55.500 182 12593.85 86.53 54936.85 88888.00 2012-06-30 01:34:55.625 182 12593.92 86.53 54936.85 88888.00 2012-06-30 01:34:55.750 182 12593.98 86.53 54936.88 88888.00 2012-06-30 01:34:55.875 182 12593.90 86.53 54936.88 88888.00 2012-06-30 01:34:56.000 182 12593.85 86.53 54936.85 88888.00 2012-06-30 01:34:56.125 182 12593.88 86.55 54936.88 88888.00 2012-06-30 01:34:56.250 182 12593.85 86.58 54936.90 88888.00 2012-06-30 01:34:56.375 182 12593.83 86.55 54936.88 88888.00 2012-06-30 01:34:56.500 182 12593.83 86.55 54936.88 88888.00 2012-06-30 01:34:56.625 182 12593.88 86.58 54936.90 88888.00 2012-06-30 01:34:56.750 182 12593.88 86.58 54936.90 88888.00 2012-06-30 01:34:56.875 182 12593.83 86.53 54936.88 88888.00 2012-06-30 01:34:57.000 182 12593.83 86.55 54936.88 88888.00 2012-06-30 01:34:57.125 182 12593.80 86.58 54936.88 88888.00 2012-06-30 01:34:57.250 182 12593.75 86.55 54936.88 88888.00 2012-06-30 01:34:57.375 182 12593.77 86.55 54936.90 88888.00 2012-06-30 01:34:57.500 182 12593.77 86.53 54936.90 88888.00 2012-06-30 01:34:57.625 182 12593.83 86.53 54936.85 88888.00 2012-06-30 01:34:57.750 182 12593.85 86.55 54936.85 88888.00 2012-06-30 01:34:57.875 182 12593.88 86.58 54936.88 88888.00 2012-06-30 01:34:58.000 182 12593.85 86.58 54936.88 88888.00 2012-06-30 01:34:58.125 182 12593.83 86.58 54936.90 88888.00 2012-06-30 01:34:58.250 182 12593.80 86.55 54936.88 88888.00 2012-06-30 01:34:58.375 182 12593.85 86.55 54936.88 88888.00 2012-06-30 01:34:58.500 182 12593.85 86.58 54936.85 88888.00 2012-06-30 01:34:58.625 182 12593.83 86.55 54936.85 88888.00 2012-06-30 01:34:58.750 182 12593.85 86.60 54936.85 88888.00 2012-06-30 01:34:58.875 182 12593.83 86.55 54936.82 88888.00 2012-06-30 01:34:59.000 182 12593.83 86.55 54936.82 88888.00 2012-06-30 01:34:59.125 182 12593.85 86.55 54936.88 88888.00 2012-06-30 01:34:59.250 182 12593.83 86.53 54936.88 88888.00 2012-06-30 01:34:59.375 182 12593.77 86.55 54936.90 88888.00 2012-06-30 01:34:59.500 182 12593.73 86.58 54936.88 88888.00 2012-06-30 01:34:59.625 182 12593.77 86.60 54936.85 88888.00 2012-06-30 01:34:59.750 182 12593.83 86.60 54936.88 88888.00 2012-06-30 01:34:59.875 182 12593.80 86.60 54936.88 88888.00 2012-06-30 01:35:00.000 182 12593.80 86.60 54936.88 88888.00 2012-06-30 01:35:00.125 182 12593.80 86.60 54936.88 88888.00 2012-06-30 01:35:00.250 182 12593.73 86.58 54936.90 88888.00 2012-06-30 01:35:00.375 182 12593.75 86.60 54936.90 88888.00 2012-06-30 01:35:00.500 182 12593.80 86.62 54936.90 88888.00 2012-06-30 01:35:00.625 182 12593.83 86.65 54936.85 88888.00 2012-06-30 01:35:00.750 182 12593.73 86.62 54936.85 88888.00 2012-06-30 01:35:00.875 182 12593.70 86.65 54936.85 88888.00 2012-06-30 01:35:01.000 182 12593.80 86.62 54936.85 88888.00 2012-06-30 01:35:01.125 182 12593.83 86.58 54936.85 88888.00 2012-06-30 01:35:01.250 182 12593.77 86.60 54936.88 88888.00 2012-06-30 01:35:01.375 182 12593.73 86.65 54936.88 88888.00 2012-06-30 01:35:01.500 182 12593.75 86.65 54936.88 88888.00 2012-06-30 01:35:01.625 182 12593.80 86.65 54936.88 88888.00 2012-06-30 01:35:01.750 182 12593.85 86.65 54936.90 88888.00 2012-06-30 01:35:01.875 182 12593.80 86.62 54936.85 88888.00 2012-06-30 01:35:02.000 182 12593.77 86.60 54936.85 88888.00 2012-06-30 01:35:02.125 182 12593.75 86.60 54936.85 88888.00 2012-06-30 01:35:02.250 182 12593.75 86.65 54936.88 88888.00 2012-06-30 01:35:02.375 182 12593.75 86.65 54936.88 88888.00 2012-06-30 01:35:02.500 182 12593.73 86.62 54936.85 88888.00 2012-06-30 01:35:02.625 182 12593.77 86.60 54936.85 88888.00 2012-06-30 01:35:02.750 182 12593.77 86.60 54936.85 88888.00 2012-06-30 01:35:02.875 182 12593.77 86.62 54936.85 88888.00 2012-06-30 01:35:03.000 182 12593.80 86.65 54936.85 88888.00 2012-06-30 01:35:03.125 182 12593.77 86.65 54936.85 88888.00 2012-06-30 01:35:03.250 182 12593.65 86.65 54936.90 88888.00 2012-06-30 01:35:03.375 182 12593.60 86.65 54936.88 88888.00 2012-06-30 01:35:03.500 182 12593.67 86.67 54936.88 88888.00 2012-06-30 01:35:03.625 182 12593.73 86.67 54936.88 88888.00 2012-06-30 01:35:03.750 182 12593.75 86.67 54936.82 88888.00 2012-06-30 01:35:03.875 182 12593.70 86.62 54936.82 88888.00 2012-06-30 01:35:04.000 182 12593.67 86.65 54936.82 88888.00 2012-06-30 01:35:04.125 182 12593.73 86.67 54936.85 88888.00 2012-06-30 01:35:04.250 182 12593.67 86.70 54936.85 88888.00 2012-06-30 01:35:04.375 182 12593.65 86.67 54936.85 88888.00 2012-06-30 01:35:04.500 182 12593.58 86.65 54936.85 88888.00 2012-06-30 01:35:04.625 182 12593.55 86.65 54936.82 88888.00 2012-06-30 01:35:04.750 182 12593.65 86.70 54936.88 88888.00 2012-06-30 01:35:04.875 182 12593.62 86.70 54936.85 88888.00 2012-06-30 01:35:05.000 182 12593.62 86.67 54936.82 88888.00 2012-06-30 01:35:05.125 182 12593.65 86.70 54936.85 88888.00 2012-06-30 01:35:05.250 182 12593.60 86.65 54936.85 88888.00 2012-06-30 01:35:05.375 182 12593.62 86.65 54936.85 88888.00 2012-06-30 01:35:05.500 182 12593.67 86.70 54936.82 88888.00 2012-06-30 01:35:05.625 182 12593.65 86.70 54936.82 88888.00 2012-06-30 01:35:05.750 182 12593.60 86.70 54936.82 88888.00 2012-06-30 01:35:05.875 182 12593.62 86.72 54936.82 88888.00 2012-06-30 01:35:06.000 182 12593.70 86.72 54936.82 88888.00 2012-06-30 01:35:06.125 182 12593.73 86.72 54936.82 88888.00 2012-06-30 01:35:06.250 182 12593.75 86.78 54936.88 88888.00 2012-06-30 01:35:06.375 182 12593.80 86.78 54936.82 88888.00 2012-06-30 01:35:06.500 182 12593.83 86.75 54936.80 88888.00 2012-06-30 01:35:06.625 182 12593.77 86.78 54936.82 88888.00 2012-06-30 01:35:06.750 182 12593.75 86.80 54936.82 88888.00 2012-06-30 01:35:06.875 182 12593.73 86.85 54936.85 88888.00 2012-06-30 01:35:07.000 182 12593.73 86.88 54936.85 88888.00 2012-06-30 01:35:07.125 182 12593.73 86.83 54936.85 88888.00 2012-06-30 01:35:07.250 182 12593.65 86.85 54936.85 88888.00 2012-06-30 01:35:07.375 182 12593.65 86.88 54936.85 88888.00 2012-06-30 01:35:07.500 182 12593.65 86.90 54936.85 88888.00 2012-06-30 01:35:07.625 182 12593.67 86.88 54936.85 88888.00 2012-06-30 01:35:07.750 182 12593.67 86.85 54936.82 88888.00 2012-06-30 01:35:07.875 182 12593.67 86.83 54936.80 88888.00 2012-06-30 01:35:08.000 182 12593.65 86.83 54936.80 88888.00 2012-06-30 01:35:08.125 182 12593.73 86.88 54936.82 88888.00 2012-06-30 01:35:08.250 182 12593.67 86.90 54936.82 88888.00 2012-06-30 01:35:08.375 182 12593.65 86.92 54936.85 88888.00 2012-06-30 01:35:08.500 182 12593.70 86.95 54936.90 88888.00 2012-06-30 01:35:08.625 182 12593.75 86.92 54936.85 88888.00 2012-06-30 01:35:08.750 182 12593.80 86.90 54936.82 88888.00 2012-06-30 01:35:08.875 182 12593.73 86.88 54936.80 88888.00 2012-06-30 01:35:09.000 182 12593.65 86.85 54936.78 88888.00 2012-06-30 01:35:09.125 182 12593.65 86.88 54936.80 88888.00 2012-06-30 01:35:09.250 182 12593.75 86.90 54936.80 88888.00 2012-06-30 01:35:09.375 182 12593.77 86.88 54936.78 88888.00 2012-06-30 01:35:09.500 182 12593.77 86.90 54936.80 88888.00 2012-06-30 01:35:09.625 182 12593.80 86.90 54936.80 88888.00 2012-06-30 01:35:09.750 182 12593.80 86.88 54936.80 88888.00 2012-06-30 01:35:09.875 182 12593.83 86.88 54936.80 88888.00 2012-06-30 01:35:10.000 182 12593.77 86.90 54936.80 88888.00 2012-06-30 01:35:10.125 182 12593.70 86.90 54936.82 88888.00 2012-06-30 01:35:10.250 182 12593.65 86.90 54936.85 88888.00 2012-06-30 01:35:10.375 182 12593.65 86.90 54936.82 88888.00 2012-06-30 01:35:10.500 182 12593.62 86.88 54936.80 88888.00 2012-06-30 01:35:10.625 182 12593.67 86.92 54936.85 88888.00 2012-06-30 01:35:10.750 182 12593.73 87.00 54936.85 88888.00 2012-06-30 01:35:10.875 182 12593.70 87.00 54936.82 88888.00 2012-06-30 01:35:11.000 182 12593.70 86.95 54936.82 88888.00 2012-06-30 01:35:11.125 182 12593.65 87.00 54936.82 88888.00 2012-06-30 01:35:11.250 182 12593.58 86.97 54936.82 88888.00 2012-06-30 01:35:11.375 182 12593.55 87.00 54936.82 88888.00 2012-06-30 01:35:11.500 182 12593.55 86.95 54936.80 88888.00 2012-06-30 01:35:11.625 182 12593.62 86.97 54936.80 88888.00 2012-06-30 01:35:11.750 182 12593.67 87.00 54936.80 88888.00 2012-06-30 01:35:11.875 182 12593.62 86.95 54936.80 88888.00 2012-06-30 01:35:12.000 182 12593.60 86.97 54936.80 88888.00 2012-06-30 01:35:12.125 182 12593.60 86.97 54936.78 88888.00 2012-06-30 01:35:12.250 182 12593.52 86.92 54936.78 88888.00 2012-06-30 01:35:12.375 182 12593.50 86.97 54936.78 88888.00 2012-06-30 01:35:12.500 182 12593.45 87.00 54936.80 88888.00 2012-06-30 01:35:12.625 182 12593.45 87.00 54936.80 88888.00 2012-06-30 01:35:12.750 182 12593.50 87.00 54936.80 88888.00 2012-06-30 01:35:12.875 182 12593.52 87.00 54936.82 88888.00 2012-06-30 01:35:13.000 182 12593.58 87.03 54936.80 88888.00 2012-06-30 01:35:13.125 182 12593.52 86.97 54936.80 88888.00 2012-06-30 01:35:13.250 182 12593.48 86.97 54936.80 88888.00 2012-06-30 01:35:13.375 182 12593.58 87.03 54936.80 88888.00 2012-06-30 01:35:13.500 182 12593.62 87.03 54936.82 88888.00 2012-06-30 01:35:13.625 182 12593.65 87.00 54936.80 88888.00 2012-06-30 01:35:13.750 182 12593.60 87.00 54936.80 88888.00 2012-06-30 01:35:13.875 182 12593.55 87.03 54936.82 88888.00 2012-06-30 01:35:14.000 182 12593.55 87.00 54936.82 88888.00 2012-06-30 01:35:14.125 182 12593.62 87.00 54936.82 88888.00 2012-06-30 01:35:14.250 182 12593.58 87.00 54936.80 88888.00 2012-06-30 01:35:14.375 182 12593.62 87.03 54936.82 88888.00 2012-06-30 01:35:14.500 182 12593.67 87.10 54936.85 88888.00 2012-06-30 01:35:14.625 182 12593.65 87.08 54936.82 88888.00 2012-06-30 01:35:14.750 182 12593.58 87.05 54936.78 88888.00 2012-06-30 01:35:14.875 182 12593.52 87.08 54936.80 88888.00 2012-06-30 01:35:15.000 182 12593.60 87.08 54936.80 88888.00 2012-06-30 01:35:15.125 182 12593.58 87.10 54936.80 88888.00 2012-06-30 01:35:15.250 182 12593.52 87.08 54936.78 88888.00 2012-06-30 01:35:15.375 182 12593.60 87.10 54936.80 88888.00 2012-06-30 01:35:15.500 182 12593.62 87.10 54936.82 88888.00 2012-06-30 01:35:15.625 182 12593.58 87.08 54936.80 88888.00 2012-06-30 01:35:15.750 182 12593.52 87.08 54936.80 88888.00 2012-06-30 01:35:15.875 182 12593.50 87.15 54936.82 88888.00 2012-06-30 01:35:16.000 182 12593.48 87.12 54936.80 88888.00 2012-06-30 01:35:16.125 182 12593.50 87.12 54936.82 88888.00 2012-06-30 01:35:16.250 182 12593.48 87.10 54936.82 88888.00 2012-06-30 01:35:16.375 182 12593.50 87.10 54936.82 88888.00 2012-06-30 01:35:16.500 182 12593.45 87.15 54936.85 88888.00 2012-06-30 01:35:16.625 182 12593.40 87.17 54936.82 88888.00 2012-06-30 01:35:16.750 182 12593.50 87.15 54936.82 88888.00 2012-06-30 01:35:16.875 182 12593.60 87.20 54936.82 88888.00 2012-06-30 01:35:17.000 182 12593.60 87.17 54936.80 88888.00 2012-06-30 01:35:17.125 182 12593.52 87.15 54936.78 88888.00 2012-06-30 01:35:17.250 182 12593.50 87.17 54936.78 88888.00 2012-06-30 01:35:17.375 182 12593.50 87.17 54936.78 88888.00 2012-06-30 01:35:17.500 182 12593.45 87.17 54936.78 88888.00 2012-06-30 01:35:17.625 182 12593.42 87.20 54936.78 88888.00 2012-06-30 01:35:17.750 182 12593.40 87.20 54936.78 88888.00 2012-06-30 01:35:17.875 182 12593.40 87.20 54936.78 88888.00 2012-06-30 01:35:18.000 182 12593.42 87.17 54936.78 88888.00 2012-06-30 01:35:18.125 182 12593.45 87.20 54936.80 88888.00 2012-06-30 01:35:18.250 182 12593.45 87.25 54936.80 88888.00 2012-06-30 01:35:18.375 182 12593.50 87.28 54936.80 88888.00 2012-06-30 01:35:18.500 182 12593.42 87.22 54936.80 88888.00 2012-06-30 01:35:18.625 182 12593.38 87.20 54936.82 88888.00 2012-06-30 01:35:18.750 182 12593.40 87.22 54936.80 88888.00 2012-06-30 01:35:18.875 182 12593.45 87.25 54936.82 88888.00 2012-06-30 01:35:19.000 182 12593.50 87.25 54936.80 88888.00 2012-06-30 01:35:19.125 182 12593.52 87.28 54936.82 88888.00 2012-06-30 01:35:19.250 182 12593.38 87.25 54936.80 88888.00 2012-06-30 01:35:19.375 182 12593.40 87.25 54936.80 88888.00 2012-06-30 01:35:19.500 182 12593.38 87.25 54936.78 88888.00 2012-06-30 01:35:19.625 182 12593.38 87.25 54936.78 88888.00 2012-06-30 01:35:19.750 182 12593.38 87.25 54936.78 88888.00 2012-06-30 01:35:19.875 182 12593.42 87.25 54936.82 88888.00 2012-06-30 01:35:20.000 182 12593.42 87.22 54936.82 88888.00 2012-06-30 01:35:20.125 182 12593.48 87.22 54936.82 88888.00 2012-06-30 01:35:20.250 182 12593.48 87.28 54936.80 88888.00 2012-06-30 01:35:20.375 182 12593.52 87.28 54936.80 88888.00 2012-06-30 01:35:20.500 182 12593.48 87.28 54936.80 88888.00 2012-06-30 01:35:20.625 182 12593.42 87.28 54936.78 88888.00 2012-06-30 01:35:20.750 182 12593.48 87.33 54936.80 88888.00 2012-06-30 01:35:20.875 182 12593.50 87.33 54936.82 88888.00 2012-06-30 01:35:21.000 182 12593.45 87.33 54936.80 88888.00 2012-06-30 01:35:21.125 182 12593.48 87.33 54936.78 88888.00 2012-06-30 01:35:21.250 182 12593.42 87.33 54936.78 88888.00 2012-06-30 01:35:21.375 182 12593.42 87.33 54936.75 88888.00 2012-06-30 01:35:21.500 182 12593.42 87.35 54936.80 88888.00 2012-06-30 01:35:21.625 182 12593.40 87.40 54936.80 88888.00 2012-06-30 01:35:21.750 182 12593.40 87.35 54936.82 88888.00 2012-06-30 01:35:21.875 182 12593.38 87.35 54936.80 88888.00 2012-06-30 01:35:22.000 182 12593.38 87.33 54936.78 88888.00 2012-06-30 01:35:22.125 182 12593.40 87.33 54936.80 88888.00 2012-06-30 01:35:22.250 182 12593.38 87.33 54936.78 88888.00 2012-06-30 01:35:22.375 182 12593.40 87.38 54936.80 88888.00 2012-06-30 01:35:22.500 182 12593.40 87.38 54936.80 88888.00 2012-06-30 01:35:22.625 182 12593.42 87.40 54936.80 88888.00 2012-06-30 01:35:22.750 182 12593.42 87.38 54936.78 88888.00 2012-06-30 01:35:22.875 182 12593.48 87.33 54936.78 88888.00 2012-06-30 01:35:23.000 182 12593.50 87.33 54936.78 88888.00 2012-06-30 01:35:23.125 182 12593.45 87.38 54936.80 88888.00 2012-06-30 01:35:23.250 182 12593.35 87.40 54936.82 88888.00 2012-06-30 01:35:23.375 182 12593.42 87.45 54936.85 88888.00 2012-06-30 01:35:23.500 182 12593.42 87.47 54936.82 88888.00 2012-06-30 01:35:23.625 182 12593.40 87.42 54936.80 88888.00 2012-06-30 01:35:23.750 182 12593.40 87.40 54936.78 88888.00 2012-06-30 01:35:23.875 182 12593.40 87.38 54936.78 88888.00 2012-06-30 01:35:24.000 182 12593.30 87.38 54936.78 88888.00 2012-06-30 01:35:24.125 182 12593.30 87.40 54936.80 88888.00 2012-06-30 01:35:24.250 182 12593.30 87.42 54936.80 88888.00 2012-06-30 01:35:24.375 182 12593.35 87.42 54936.78 88888.00 2012-06-30 01:35:24.500 182 12593.33 87.40 54936.75 88888.00 2012-06-30 01:35:24.625 182 12593.33 87.40 54936.78 88888.00 2012-06-30 01:35:24.750 182 12593.35 87.45 54936.78 88888.00 2012-06-30 01:35:24.875 182 12593.35 87.42 54936.78 88888.00 2012-06-30 01:35:25.000 182 12593.42 87.38 54936.75 88888.00 2012-06-30 01:35:25.125 182 12593.42 87.40 54936.75 88888.00 2012-06-30 01:35:25.250 182 12593.35 87.42 54936.80 88888.00 2012-06-30 01:35:25.375 182 12593.38 87.42 54936.78 88888.00 2012-06-30 01:35:25.500 182 12593.35 87.42 54936.78 88888.00 2012-06-30 01:35:25.625 182 12593.35 87.42 54936.72 88888.00 2012-06-30 01:35:25.750 182 12593.33 87.42 54936.75 88888.00 2012-06-30 01:35:25.875 182 12593.33 87.45 54936.75 88888.00 2012-06-30 01:35:26.000 182 12593.33 87.45 54936.75 88888.00 2012-06-30 01:35:26.125 182 12593.33 87.40 54936.75 88888.00 2012-06-30 01:35:26.250 182 12593.30 87.40 54936.75 88888.00 2012-06-30 01:35:26.375 182 12593.33 87.42 54936.75 88888.00 2012-06-30 01:35:26.500 182 12593.30 87.45 54936.75 88888.00 2012-06-30 01:35:26.625 182 12593.27 87.42 54936.75 88888.00 2012-06-30 01:35:26.750 182 12593.25 87.42 54936.75 88888.00 2012-06-30 01:35:26.875 182 12593.25 87.50 54936.78 88888.00 2012-06-30 01:35:27.000 182 12593.23 87.50 54936.75 88888.00 2012-06-30 01:35:27.125 182 12593.25 87.50 54936.78 88888.00 2012-06-30 01:35:27.250 182 12593.27 87.55 54936.80 88888.00 2012-06-30 01:35:27.375 182 12593.30 87.55 54936.82 88888.00 2012-06-30 01:35:27.500 182 12593.27 87.50 54936.78 88888.00 2012-06-30 01:35:27.625 182 12593.23 87.45 54936.75 88888.00 2012-06-30 01:35:27.750 182 12593.20 87.47 54936.75 88888.00 2012-06-30 01:35:27.875 182 12593.20 87.47 54936.75 88888.00 2012-06-30 01:35:28.000 182 12593.27 87.50 54936.78 88888.00 2012-06-30 01:35:28.125 182 12593.27 87.53 54936.80 88888.00 2012-06-30 01:35:28.250 182 12593.27 87.50 54936.82 88888.00 2012-06-30 01:35:28.375 182 12593.35 87.53 54936.80 88888.00 2012-06-30 01:35:28.500 182 12593.38 87.50 54936.78 88888.00 2012-06-30 01:35:28.625 182 12593.33 87.50 54936.78 88888.00 2012-06-30 01:35:28.750 182 12593.20 87.50 54936.80 88888.00 2012-06-30 01:35:28.875 182 12593.15 87.47 54936.75 88888.00 2012-06-30 01:35:29.000 182 12593.17 87.47 54936.75 88888.00 2012-06-30 01:35:29.125 182 12593.20 87.45 54936.78 88888.00 2012-06-30 01:35:29.250 182 12593.20 87.42 54936.75 88888.00 2012-06-30 01:35:29.375 182 12593.23 87.45 54936.78 88888.00 2012-06-30 01:35:29.500 182 12593.27 87.47 54936.80 88888.00 2012-06-30 01:35:29.625 182 12593.27 87.50 54936.80 88888.00 2012-06-30 01:35:29.750 182 12593.25 87.47 54936.78 88888.00 2012-06-30 01:35:29.875 182 12593.20 87.47 54936.80 88888.00 2012-06-30 01:35:30.000 182 12593.17 87.45 54936.78 88888.00 2012-06-30 01:35:30.125 182 12593.17 87.50 54936.80 88888.00 2012-06-30 01:35:30.250 182 12593.08 87.50 54936.78 88888.00 2012-06-30 01:35:30.375 182 12593.08 87.53 54936.78 88888.00 2012-06-30 01:35:30.500 182 12593.08 87.50 54936.78 88888.00 2012-06-30 01:35:30.625 182 12593.08 87.53 54936.82 88888.00 2012-06-30 01:35:30.750 182 12593.10 87.55 54936.82 88888.00 2012-06-30 01:35:30.875 182 12593.08 87.60 54936.85 88888.00 2012-06-30 01:35:31.000 182 12593.10 87.58 54936.80 88888.00 2012-06-30 01:35:31.125 182 12593.15 87.50 54936.78 88888.00 2012-06-30 01:35:31.250 182 12593.23 87.53 54936.78 88888.00 2012-06-30 01:35:31.375 182 12593.27 87.60 54936.78 88888.00 2012-06-30 01:35:31.500 182 12593.27 87.58 54936.80 88888.00 2012-06-30 01:35:31.625 182 12593.23 87.58 54936.78 88888.00 2012-06-30 01:35:31.750 182 12593.23 87.58 54936.75 88888.00 2012-06-30 01:35:31.875 182 12593.17 87.55 54936.75 88888.00 2012-06-30 01:35:32.000 182 12593.20 87.53 54936.72 88888.00 2012-06-30 01:35:32.125 182 12593.20 87.58 54936.75 88888.00 2012-06-30 01:35:32.250 182 12593.23 87.55 54936.78 88888.00 2012-06-30 01:35:32.375 182 12593.20 87.55 54936.78 88888.00 2012-06-30 01:35:32.500 182 12593.17 87.62 54936.78 88888.00 2012-06-30 01:35:32.625 182 12593.25 87.62 54936.78 88888.00 2012-06-30 01:35:32.750 182 12593.25 87.60 54936.78 88888.00 2012-06-30 01:35:32.875 182 12593.20 87.65 54936.78 88888.00 2012-06-30 01:35:33.000 182 12593.23 87.62 54936.75 88888.00 2012-06-30 01:35:33.125 182 12593.27 87.65 54936.75 88888.00 2012-06-30 01:35:33.250 182 12593.23 87.70 54936.80 88888.00 2012-06-30 01:35:33.375 182 12593.20 87.70 54936.80 88888.00 2012-06-30 01:35:33.500 182 12593.15 87.67 54936.75 88888.00 2012-06-30 01:35:33.625 182 12593.23 87.65 54936.75 88888.00 2012-06-30 01:35:33.750 182 12593.27 87.65 54936.75 88888.00 2012-06-30 01:35:33.875 182 12593.25 87.62 54936.72 88888.00 2012-06-30 01:35:34.000 182 12593.23 87.65 54936.72 88888.00 2012-06-30 01:35:34.125 182 12593.17 87.67 54936.75 88888.00 2012-06-30 01:35:34.250 182 12593.05 87.58 54936.72 88888.00 2012-06-30 01:35:34.375 182 12593.05 87.62 54936.72 88888.00 2012-06-30 01:35:34.500 182 12593.10 87.65 54936.75 88888.00 2012-06-30 01:35:34.625 182 12593.17 87.70 54936.75 88888.00 2012-06-30 01:35:34.750 182 12593.20 87.70 54936.78 88888.00 2012-06-30 01:35:34.875 182 12593.17 87.65 54936.78 88888.00 2012-06-30 01:35:35.000 182 12593.17 87.70 54936.78 88888.00 2012-06-30 01:35:35.125 182 12593.15 87.70 54936.78 88888.00 2012-06-30 01:35:35.250 182 12593.05 87.65 54936.78 88888.00 2012-06-30 01:35:35.375 182 12593.15 87.70 54936.78 88888.00 2012-06-30 01:35:35.500 182 12593.15 87.70 54936.78 88888.00 2012-06-30 01:35:35.625 182 12593.17 87.72 54936.75 88888.00 2012-06-30 01:35:35.750 182 12593.15 87.70 54936.78 88888.00 2012-06-30 01:35:35.875 182 12593.10 87.65 54936.75 88888.00 2012-06-30 01:35:36.000 182 12593.12 87.62 54936.72 88888.00 2012-06-30 01:35:36.125 182 12593.15 87.70 54936.75 88888.00 2012-06-30 01:35:36.250 182 12593.20 87.72 54936.78 88888.00 2012-06-30 01:35:36.375 182 12593.20 87.70 54936.78 88888.00 2012-06-30 01:35:36.500 182 12593.08 87.70 54936.75 88888.00 2012-06-30 01:35:36.625 182 12593.05 87.75 54936.78 88888.00 2012-06-30 01:35:36.750 182 12593.05 87.75 54936.78 88888.00 2012-06-30 01:35:36.875 182 12593.02 87.72 54936.80 88888.00 2012-06-30 01:35:37.000 182 12593.05 87.70 54936.78 88888.00 2012-06-30 01:35:37.125 182 12593.02 87.70 54936.78 88888.00 2012-06-30 01:35:37.250 182 12593.00 87.70 54936.75 88888.00 2012-06-30 01:35:37.375 182 12593.00 87.67 54936.75 88888.00 2012-06-30 01:35:37.500 182 12592.90 87.70 54936.78 88888.00 2012-06-30 01:35:37.625 182 12593.02 87.70 54936.78 88888.00 2012-06-30 01:35:37.750 182 12593.08 87.67 54936.75 88888.00 2012-06-30 01:35:37.875 182 12593.02 87.65 54936.78 88888.00 2012-06-30 01:35:38.000 182 12593.02 87.67 54936.75 88888.00 2012-06-30 01:35:38.125 182 12592.98 87.70 54936.78 88888.00 2012-06-30 01:35:38.250 182 12592.88 87.70 54936.80 88888.00 2012-06-30 01:35:38.375 182 12592.90 87.75 54936.78 88888.00 2012-06-30 01:35:38.500 182 12592.98 87.72 54936.78 88888.00 2012-06-30 01:35:38.625 182 12592.95 87.75 54936.78 88888.00 2012-06-30 01:35:38.750 182 12592.98 87.72 54936.78 88888.00 2012-06-30 01:35:38.875 182 12593.00 87.72 54936.78 88888.00 2012-06-30 01:35:39.000 182 12593.08 87.75 54936.78 88888.00 2012-06-30 01:35:39.125 182 12593.08 87.75 54936.80 88888.00 2012-06-30 01:35:39.250 182 12593.00 87.72 54936.80 88888.00 2012-06-30 01:35:39.375 182 12593.02 87.72 54936.78 88888.00 2012-06-30 01:35:39.500 182 12593.08 87.75 54936.78 88888.00 2012-06-30 01:35:39.625 182 12593.10 87.78 54936.80 88888.00 2012-06-30 01:35:39.750 182 12593.05 87.75 54936.78 88888.00 2012-06-30 01:35:39.875 182 12593.05 87.78 54936.75 88888.00 2012-06-30 01:35:40.000 182 12593.02 87.80 54936.75 88888.00 2012-06-30 01:35:40.125 182 12593.02 87.80 54936.78 88888.00 2012-06-30 01:35:40.250 182 12592.98 87.80 54936.75 88888.00 2012-06-30 01:35:40.375 182 12592.98 87.83 54936.78 88888.00 2012-06-30 01:35:40.500 182 12592.92 87.83 54936.78 88888.00 2012-06-30 01:35:40.625 182 12592.95 87.78 54936.75 88888.00 2012-06-30 01:35:40.750 182 12592.95 87.78 54936.78 88888.00 2012-06-30 01:35:40.875 182 12592.98 87.83 54936.80 88888.00 2012-06-30 01:35:41.000 182 12592.95 87.80 54936.75 88888.00 2012-06-30 01:35:41.125 182 12592.98 87.80 54936.78 88888.00 2012-06-30 01:35:41.250 182 12592.98 87.80 54936.78 88888.00 2012-06-30 01:35:41.375 182 12592.95 87.85 54936.75 88888.00 2012-06-30 01:35:41.500 182 12592.90 87.85 54936.75 88888.00 2012-06-30 01:35:41.625 182 12592.85 87.85 54936.72 88888.00 2012-06-30 01:35:41.750 182 12592.83 87.83 54936.72 88888.00 2012-06-30 01:35:41.875 182 12592.85 87.83 54936.75 88888.00 2012-06-30 01:35:42.000 182 12592.85 87.78 54936.75 88888.00 2012-06-30 01:35:42.125 182 12592.88 87.80 54936.78 88888.00 2012-06-30 01:35:42.250 182 12592.92 87.83 54936.80 88888.00 2012-06-30 01:35:42.375 182 12592.95 87.83 54936.80 88888.00 2012-06-30 01:35:42.500 182 12592.90 87.85 54936.80 88888.00 2012-06-30 01:35:42.625 182 12592.90 87.85 54936.80 88888.00 2012-06-30 01:35:42.750 182 12592.88 87.83 54936.80 88888.00 2012-06-30 01:35:42.875 182 12592.88 87.83 54936.80 88888.00 2012-06-30 01:35:43.000 182 12592.80 87.80 54936.75 88888.00 2012-06-30 01:35:43.125 182 12592.80 87.80 54936.78 88888.00 2012-06-30 01:35:43.250 182 12592.80 87.83 54936.80 88888.00 2012-06-30 01:35:43.375 182 12592.88 87.90 54936.80 88888.00 2012-06-30 01:35:43.500 182 12592.92 87.88 54936.80 88888.00 2012-06-30 01:35:43.625 182 12592.90 87.85 54936.78 88888.00 2012-06-30 01:35:43.750 182 12592.88 87.83 54936.78 88888.00 2012-06-30 01:35:43.875 182 12592.90 87.83 54936.78 88888.00 2012-06-30 01:35:44.000 182 12592.92 87.83 54936.75 88888.00 2012-06-30 01:35:44.125 182 12592.90 87.80 54936.75 88888.00 2012-06-30 01:35:44.250 182 12592.85 87.75 54936.78 88888.00 2012-06-30 01:35:44.375 182 12592.88 87.78 54936.80 88888.00 2012-06-30 01:35:44.500 182 12592.85 87.78 54936.78 88888.00 2012-06-30 01:35:44.625 182 12592.85 87.78 54936.75 88888.00 2012-06-30 01:35:44.750 182 12592.85 87.78 54936.75 88888.00 2012-06-30 01:35:44.875 182 12592.85 87.80 54936.78 88888.00 2012-06-30 01:35:45.000 182 12592.88 87.80 54936.75 88888.00 2012-06-30 01:35:45.125 182 12592.83 87.80 54936.78 88888.00 2012-06-30 01:35:45.250 182 12592.80 87.80 54936.80 88888.00 2012-06-30 01:35:45.375 182 12592.85 87.80 54936.78 88888.00 2012-06-30 01:35:45.500 182 12592.80 87.80 54936.75 88888.00 2012-06-30 01:35:45.625 182 12592.75 87.80 54936.75 88888.00 2012-06-30 01:35:45.750 182 12592.75 87.78 54936.75 88888.00 2012-06-30 01:35:45.875 182 12592.77 87.75 54936.72 88888.00 2012-06-30 01:35:46.000 182 12592.90 87.78 54936.72 88888.00 2012-06-30 01:35:46.125 182 12592.98 87.80 54936.72 88888.00 2012-06-30 01:35:46.250 182 12592.90 87.80 54936.75 88888.00 2012-06-30 01:35:46.375 182 12592.85 87.80 54936.72 88888.00 2012-06-30 01:35:46.500 182 12592.88 87.83 54936.72 88888.00 2012-06-30 01:35:46.625 182 12592.88 87.80 54936.75 88888.00 2012-06-30 01:35:46.750 182 12592.88 87.83 54936.78 88888.00 2012-06-30 01:35:46.875 182 12592.90 87.83 54936.78 88888.00 2012-06-30 01:35:47.000 182 12592.90 87.83 54936.75 88888.00 2012-06-30 01:35:47.125 182 12592.83 87.83 54936.75 88888.00 2012-06-30 01:35:47.250 182 12592.77 87.85 54936.78 88888.00 2012-06-30 01:35:47.375 182 12592.75 87.88 54936.80 88888.00 2012-06-30 01:35:47.500 182 12592.77 87.88 54936.78 88888.00 2012-06-30 01:35:47.625 182 12592.80 87.83 54936.78 88888.00 2012-06-30 01:35:47.750 182 12592.80 87.80 54936.78 88888.00 2012-06-30 01:35:47.875 182 12592.80 87.78 54936.75 88888.00 2012-06-30 01:35:48.000 182 12592.80 87.83 54936.75 88888.00 2012-06-30 01:35:48.125 182 12592.77 87.90 54936.78 88888.00 2012-06-30 01:35:48.250 182 12592.77 87.85 54936.75 88888.00 2012-06-30 01:35:48.375 182 12592.80 87.85 54936.78 88888.00 2012-06-30 01:35:48.500 182 12592.75 87.85 54936.78 88888.00 2012-06-30 01:35:48.625 182 12592.73 87.88 54936.78 88888.00 2012-06-30 01:35:48.750 182 12592.70 87.83 54936.78 88888.00 2012-06-30 01:35:48.875 182 12592.70 87.78 54936.75 88888.00 2012-06-30 01:35:49.000 182 12592.70 87.80 54936.72 88888.00 2012-06-30 01:35:49.125 182 12592.77 87.80 54936.75 88888.00 2012-06-30 01:35:49.250 182 12592.75 87.88 54936.78 88888.00 2012-06-30 01:35:49.375 182 12592.73 87.85 54936.78 88888.00 2012-06-30 01:35:49.500 182 12592.70 87.83 54936.75 88888.00 2012-06-30 01:35:49.625 182 12592.70 87.80 54936.75 88888.00 2012-06-30 01:35:49.750 182 12592.73 87.80 54936.72 88888.00 2012-06-30 01:35:49.875 182 12592.73 87.78 54936.75 88888.00 2012-06-30 01:35:50.000 182 12592.75 87.83 54936.75 88888.00 2012-06-30 01:35:50.125 182 12592.70 87.80 54936.75 88888.00 2012-06-30 01:35:50.250 182 12592.67 87.75 54936.75 88888.00 2012-06-30 01:35:50.375 182 12592.70 87.75 54936.72 88888.00 2012-06-30 01:35:50.500 182 12592.67 87.78 54936.72 88888.00 2012-06-30 01:35:50.625 182 12592.65 87.78 54936.75 88888.00 2012-06-30 01:35:50.750 182 12592.62 87.80 54936.75 88888.00 2012-06-30 01:35:50.875 182 12592.62 87.80 54936.75 88888.00 2012-06-30 01:35:51.000 182 12592.58 87.75 54936.72 88888.00 2012-06-30 01:35:51.125 182 12592.58 87.75 54936.75 88888.00 2012-06-30 01:35:51.250 182 12592.60 87.83 54936.78 88888.00 2012-06-30 01:35:51.375 182 12592.67 87.80 54936.72 88888.00 2012-06-30 01:35:51.500 182 12592.75 87.75 54936.70 88888.00 2012-06-30 01:35:51.625 182 12592.75 87.75 54936.72 88888.00 2012-06-30 01:35:51.750 182 12592.75 87.78 54936.78 88888.00 2012-06-30 01:35:51.875 182 12592.70 87.80 54936.75 88888.00 2012-06-30 01:35:52.000 182 12592.65 87.78 54936.75 88888.00 2012-06-30 01:35:52.125 182 12592.60 87.83 54936.78 88888.00 2012-06-30 01:35:52.250 182 12592.58 87.83 54936.75 88888.00 2012-06-30 01:35:52.375 182 12592.60 87.78 54936.70 88888.00 2012-06-30 01:35:52.500 182 12592.55 87.75 54936.72 88888.00 2012-06-30 01:35:52.625 182 12592.58 87.78 54936.75 88888.00 2012-06-30 01:35:52.750 182 12592.60 87.75 54936.75 88888.00 2012-06-30 01:35:52.875 182 12592.60 87.78 54936.75 88888.00 2012-06-30 01:35:53.000 182 12592.55 87.80 54936.75 88888.00 2012-06-30 01:35:53.125 182 12592.58 87.78 54936.75 88888.00 2012-06-30 01:35:53.250 182 12592.55 87.75 54936.78 88888.00 2012-06-30 01:35:53.375 182 12592.62 87.80 54936.78 88888.00 2012-06-30 01:35:53.500 182 12592.62 87.85 54936.80 88888.00 2012-06-30 01:35:53.625 182 12592.60 87.80 54936.75 88888.00 2012-06-30 01:35:53.750 182 12592.62 87.80 54936.75 88888.00 2012-06-30 01:35:53.875 182 12592.60 87.80 54936.75 88888.00 2012-06-30 01:35:54.000 182 12592.52 87.83 54936.75 88888.00 2012-06-30 01:35:54.125 182 12592.45 87.80 54936.78 88888.00 2012-06-30 01:35:54.250 182 12592.40 87.78 54936.78 88888.00 2012-06-30 01:35:54.375 182 12592.42 87.80 54936.78 88888.00 2012-06-30 01:35:54.500 182 12592.45 87.80 54936.80 88888.00 2012-06-30 01:35:54.625 182 12592.45 87.78 54936.78 88888.00 2012-06-30 01:35:54.750 182 12592.48 87.83 54936.75 88888.00 2012-06-30 01:35:54.875 182 12592.48 87.85 54936.75 88888.00 2012-06-30 01:35:55.000 182 12592.45 87.80 54936.75 88888.00 2012-06-30 01:35:55.125 182 12592.48 87.75 54936.75 88888.00 2012-06-30 01:35:55.250 182 12592.42 87.75 54936.72 88888.00 2012-06-30 01:35:55.375 182 12592.45 87.75 54936.75 88888.00 2012-06-30 01:35:55.500 182 12592.48 87.80 54936.75 88888.00 2012-06-30 01:35:55.625 182 12592.48 87.83 54936.72 88888.00 2012-06-30 01:35:55.750 182 12592.48 87.78 54936.72 88888.00 2012-06-30 01:35:55.875 182 12592.52 87.78 54936.75 88888.00 2012-06-30 01:35:56.000 182 12592.50 87.80 54936.75 88888.00 2012-06-30 01:35:56.125 182 12592.48 87.78 54936.72 88888.00 2012-06-30 01:35:56.250 182 12592.45 87.75 54936.75 88888.00 2012-06-30 01:35:56.375 182 12592.48 87.78 54936.78 88888.00 2012-06-30 01:35:56.500 182 12592.45 87.75 54936.75 88888.00 2012-06-30 01:35:56.625 182 12592.45 87.75 54936.72 88888.00 2012-06-30 01:35:56.750 182 12592.42 87.78 54936.72 88888.00 2012-06-30 01:35:56.875 182 12592.45 87.80 54936.75 88888.00 2012-06-30 01:35:57.000 182 12592.48 87.80 54936.75 88888.00 2012-06-30 01:35:57.125 182 12592.52 87.80 54936.78 88888.00 2012-06-30 01:35:57.250 182 12592.50 87.78 54936.78 88888.00 2012-06-30 01:35:57.375 182 12592.48 87.80 54936.78 88888.00 2012-06-30 01:35:57.500 182 12592.40 87.80 54936.78 88888.00 2012-06-30 01:35:57.625 182 12592.38 87.78 54936.75 88888.00 2012-06-30 01:35:57.750 182 12592.42 87.75 54936.75 88888.00 2012-06-30 01:35:57.875 182 12592.38 87.75 54936.78 88888.00 2012-06-30 01:35:58.000 182 12592.33 87.72 54936.75 88888.00 2012-06-30 01:35:58.125 182 12592.25 87.72 54936.78 88888.00 2012-06-30 01:35:58.250 182 12592.17 87.72 54936.78 88888.00 2012-06-30 01:35:58.375 182 12592.23 87.75 54936.75 88888.00 2012-06-30 01:35:58.500 182 12592.20 87.70 54936.78 88888.00 2012-06-30 01:35:58.625 182 12592.23 87.72 54936.78 88888.00 2012-06-30 01:35:58.750 182 12592.27 87.78 54936.75 88888.00 2012-06-30 01:35:58.875 182 12592.33 87.70 54936.75 88888.00 2012-06-30 01:35:59.000 182 12592.27 87.70 54936.75 88888.00 2012-06-30 01:35:59.125 182 12592.25 87.75 54936.78 88888.00 2012-06-30 01:35:59.250 182 12592.17 87.72 54936.75 88888.00 2012-06-30 01:35:59.375 182 12592.23 87.72 54936.78 88888.00 2012-06-30 01:35:59.500 182 12592.23 87.75 54936.75 88888.00 2012-06-30 01:35:59.625 182 12592.25 87.75 54936.75 88888.00 2012-06-30 01:35:59.750 182 12592.30 87.78 54936.75 88888.00 2012-06-30 01:35:59.875 182 12592.38 87.80 54936.78 88888.00 2012-06-30 01:36:00.000 182 12592.42 87.78 54936.75 88888.00 2012-06-30 01:36:00.125 182 12592.40 87.75 54936.78 88888.00 2012-06-30 01:36:00.250 182 12592.33 87.75 54936.78 88888.00 2012-06-30 01:36:00.375 182 12592.33 87.78 54936.80 88888.00 2012-06-30 01:36:00.500 182 12592.35 87.78 54936.80 88888.00 2012-06-30 01:36:00.625 182 12592.35 87.78 54936.78 88888.00 2012-06-30 01:36:00.750 182 12592.30 87.78 54936.78 88888.00 2012-06-30 01:36:00.875 182 12592.23 87.80 54936.78 88888.00 2012-06-30 01:36:01.000 182 12592.23 87.80 54936.78 88888.00 2012-06-30 01:36:01.125 182 12592.25 87.78 54936.78 88888.00 2012-06-30 01:36:01.250 182 12592.17 87.70 54936.80 88888.00 2012-06-30 01:36:01.375 182 12592.12 87.72 54936.80 88888.00 2012-06-30 01:36:01.500 182 12592.12 87.78 54936.80 88888.00 2012-06-30 01:36:01.625 182 12592.17 87.80 54936.75 88888.00 2012-06-30 01:36:01.750 182 12592.20 87.78 54936.78 88888.00 2012-06-30 01:36:01.875 182 12592.15 87.78 54936.78 88888.00 2012-06-30 01:36:02.000 182 12592.17 87.78 54936.75 88888.00 2012-06-30 01:36:02.125 182 12592.20 87.78 54936.78 88888.00 2012-06-30 01:36:02.250 182 12592.20 87.80 54936.80 88888.00 2012-06-30 01:36:02.375 182 12592.25 87.80 54936.78 88888.00 2012-06-30 01:36:02.500 182 12592.23 87.78 54936.78 88888.00 2012-06-30 01:36:02.625 182 12592.12 87.78 54936.78 88888.00 2012-06-30 01:36:02.750 182 12592.15 87.75 54936.78 88888.00 2012-06-30 01:36:02.875 182 12592.15 87.72 54936.78 88888.00 2012-06-30 01:36:03.000 182 12592.20 87.75 54936.75 88888.00 2012-06-30 01:36:03.125 182 12592.23 87.78 54936.75 88888.00 2012-06-30 01:36:03.250 182 12592.12 87.75 54936.75 88888.00 2012-06-30 01:36:03.375 182 12592.17 87.75 54936.75 88888.00 2012-06-30 01:36:03.500 182 12592.15 87.75 54936.75 88888.00 2012-06-30 01:36:03.625 182 12592.12 87.72 54936.75 88888.00 2012-06-30 01:36:03.750 182 12592.08 87.70 54936.75 88888.00 2012-06-30 01:36:03.875 182 12592.10 87.72 54936.78 88888.00 2012-06-30 01:36:04.000 182 12592.12 87.75 54936.75 88888.00 2012-06-30 01:36:04.125 182 12592.17 87.72 54936.78 88888.00 2012-06-30 01:36:04.250 182 12592.12 87.75 54936.78 88888.00 2012-06-30 01:36:04.375 182 12592.12 87.75 54936.78 88888.00 2012-06-30 01:36:04.500 182 12592.12 87.75 54936.78 88888.00 2012-06-30 01:36:04.625 182 12592.15 87.75 54936.78 88888.00 2012-06-30 01:36:04.750 182 12592.08 87.78 54936.78 88888.00 2012-06-30 01:36:04.875 182 12592.05 87.80 54936.80 88888.00 2012-06-30 01:36:05.000 182 12592.05 87.72 54936.75 88888.00 2012-06-30 01:36:05.125 182 12592.05 87.72 54936.78 88888.00 2012-06-30 01:36:05.250 182 12592.05 87.78 54936.80 88888.00 2012-06-30 01:36:05.375 182 12592.05 87.78 54936.78 88888.00 2012-06-30 01:36:05.500 182 12592.02 87.75 54936.72 88888.00 2012-06-30 01:36:05.625 182 12592.02 87.75 54936.72 88888.00 2012-06-30 01:36:05.750 182 12592.05 87.72 54936.75 88888.00 2012-06-30 01:36:05.875 182 12592.05 87.70 54936.75 88888.00 2012-06-30 01:36:06.000 182 12592.10 87.72 54936.75 88888.00 2012-06-30 01:36:06.125 182 12592.17 87.78 54936.80 88888.00 2012-06-30 01:36:06.250 182 12592.12 87.78 54936.82 88888.00 2012-06-30 01:36:06.375 182 12592.10 87.78 54936.80 88888.00 2012-06-30 01:36:06.500 182 12592.08 87.72 54936.78 88888.00 2012-06-30 01:36:06.625 182 12592.08 87.72 54936.75 88888.00 2012-06-30 01:36:06.750 182 12592.10 87.70 54936.75 88888.00 2012-06-30 01:36:06.875 182 12592.08 87.67 54936.75 88888.00 2012-06-30 01:36:07.000 182 12592.02 87.67 54936.78 88888.00 2012-06-30 01:36:07.125 182 12592.00 87.72 54936.78 88888.00 2012-06-30 01:36:07.250 182 12591.95 87.75 54936.75 88888.00 2012-06-30 01:36:07.375 182 12592.00 87.78 54936.75 88888.00 2012-06-30 01:36:07.500 182 12591.98 87.75 54936.78 88888.00 2012-06-30 01:36:07.625 182 12591.98 87.72 54936.78 88888.00 2012-06-30 01:36:07.750 182 12591.95 87.72 54936.75 88888.00 2012-06-30 01:36:07.875 182 12591.95 87.72 54936.78 88888.00 2012-06-30 01:36:08.000 182 12591.95 87.78 54936.78 88888.00 2012-06-30 01:36:08.125 182 12591.98 87.78 54936.78 88888.00 2012-06-30 01:36:08.250 182 12591.92 87.72 54936.75 88888.00 2012-06-30 01:36:08.375 182 12591.95 87.78 54936.78 88888.00 2012-06-30 01:36:08.500 182 12591.90 87.72 54936.75 88888.00 2012-06-30 01:36:08.625 182 12591.90 87.67 54936.75 88888.00 2012-06-30 01:36:08.750 182 12591.95 87.72 54936.78 88888.00 2012-06-30 01:36:08.875 182 12591.98 87.78 54936.78 88888.00 2012-06-30 01:36:09.000 182 12592.00 87.75 54936.75 88888.00 2012-06-30 01:36:09.125 182 12592.02 87.72 54936.78 88888.00 2012-06-30 01:36:09.250 182 12591.98 87.75 54936.75 88888.00 2012-06-30 01:36:09.375 182 12591.98 87.75 54936.78 88888.00 2012-06-30 01:36:09.500 182 12591.95 87.78 54936.78 88888.00 2012-06-30 01:36:09.625 182 12591.95 87.75 54936.78 88888.00 2012-06-30 01:36:09.750 182 12591.88 87.75 54936.78 88888.00 2012-06-30 01:36:09.875 182 12591.85 87.72 54936.78 88888.00 2012-06-30 01:36:10.000 182 12591.83 87.72 54936.72 88888.00 2012-06-30 01:36:10.125 182 12591.83 87.70 54936.75 88888.00 2012-06-30 01:36:10.250 182 12591.83 87.72 54936.75 88888.00 2012-06-30 01:36:10.375 182 12591.83 87.72 54936.75 88888.00 2012-06-30 01:36:10.500 182 12591.85 87.72 54936.75 88888.00 2012-06-30 01:36:10.625 182 12591.90 87.75 54936.75 88888.00 2012-06-30 01:36:10.750 182 12591.88 87.75 54936.75 88888.00 2012-06-30 01:36:10.875 182 12591.83 87.72 54936.75 88888.00 2012-06-30 01:36:11.000 182 12591.80 87.75 54936.75 88888.00 2012-06-30 01:36:11.125 182 12591.75 87.75 54936.75 88888.00 2012-06-30 01:36:11.250 182 12591.73 87.75 54936.75 88888.00 2012-06-30 01:36:11.375 182 12591.77 87.72 54936.75 88888.00 2012-06-30 01:36:11.500 182 12591.83 87.78 54936.75 88888.00 2012-06-30 01:36:11.625 182 12591.85 87.78 54936.72 88888.00 2012-06-30 01:36:11.750 182 12591.85 87.78 54936.72 88888.00 2012-06-30 01:36:11.875 182 12591.85 87.75 54936.75 88888.00 2012-06-30 01:36:12.000 182 12591.88 87.78 54936.75 88888.00 2012-06-30 01:36:12.125 182 12591.85 87.78 54936.78 88888.00 2012-06-30 01:36:12.250 182 12591.77 87.78 54936.78 88888.00 2012-06-30 01:36:12.375 182 12591.80 87.78 54936.80 88888.00 2012-06-30 01:36:12.500 182 12591.80 87.80 54936.78 88888.00 2012-06-30 01:36:12.625 182 12591.77 87.78 54936.75 88888.00 2012-06-30 01:36:12.750 182 12591.75 87.78 54936.75 88888.00 2012-06-30 01:36:12.875 182 12591.70 87.72 54936.75 88888.00 2012-06-30 01:36:13.000 182 12591.73 87.75 54936.75 88888.00 2012-06-30 01:36:13.125 182 12591.73 87.78 54936.78 88888.00 2012-06-30 01:36:13.250 182 12591.77 87.78 54936.78 88888.00 2012-06-30 01:36:13.375 182 12591.77 87.80 54936.78 88888.00 2012-06-30 01:36:13.500 182 12591.67 87.83 54936.78 88888.00 2012-06-30 01:36:13.625 182 12591.67 87.83 54936.75 88888.00 2012-06-30 01:36:13.750 182 12591.77 87.80 54936.75 88888.00 2012-06-30 01:36:13.875 182 12591.80 87.80 54936.78 88888.00 2012-06-30 01:36:14.000 182 12591.80 87.78 54936.75 88888.00 2012-06-30 01:36:14.125 182 12591.73 87.75 54936.75 88888.00 2012-06-30 01:36:14.250 182 12591.70 87.78 54936.75 88888.00 2012-06-30 01:36:14.375 182 12591.75 87.80 54936.75 88888.00 2012-06-30 01:36:14.500 182 12591.77 87.80 54936.75 88888.00 2012-06-30 01:36:14.625 182 12591.77 87.78 54936.75 88888.00 2012-06-30 01:36:14.750 182 12591.73 87.75 54936.75 88888.00 2012-06-30 01:36:14.875 182 12591.75 87.80 54936.75 88888.00 2012-06-30 01:36:15.000 182 12591.73 87.78 54936.75 88888.00 2012-06-30 01:36:15.125 182 12591.73 87.78 54936.75 88888.00 2012-06-30 01:36:15.250 182 12591.77 87.78 54936.78 88888.00 2012-06-30 01:36:15.375 182 12591.83 87.78 54936.78 88888.00 2012-06-30 01:36:15.500 182 12591.80 87.78 54936.78 88888.00 2012-06-30 01:36:15.625 182 12591.73 87.78 54936.75 88888.00 2012-06-30 01:36:15.750 182 12591.67 87.75 54936.78 88888.00 2012-06-30 01:36:15.875 182 12591.67 87.72 54936.75 88888.00 2012-06-30 01:36:16.000 182 12591.73 87.75 54936.75 88888.00 2012-06-30 01:36:16.125 182 12591.70 87.80 54936.78 88888.00 2012-06-30 01:36:16.250 182 12591.62 87.83 54936.75 88888.00 2012-06-30 01:36:16.375 182 12591.67 87.83 54936.75 88888.00 2012-06-30 01:36:16.500 182 12591.67 87.83 54936.75 88888.00 2012-06-30 01:36:16.625 182 12591.60 87.80 54936.75 88888.00 2012-06-30 01:36:16.750 182 12591.60 87.83 54936.78 88888.00 2012-06-30 01:36:16.875 182 12591.62 87.85 54936.78 88888.00 2012-06-30 01:36:17.000 182 12591.60 87.80 54936.75 88888.00 2012-06-30 01:36:17.125 182 12591.55 87.80 54936.75 88888.00 2012-06-30 01:36:17.250 182 12591.58 87.75 54936.75 88888.00 2012-06-30 01:36:17.375 182 12591.60 87.78 54936.72 88888.00 2012-06-30 01:36:17.500 182 12591.62 87.80 54936.72 88888.00 2012-06-30 01:36:17.625 182 12591.60 87.80 54936.72 88888.00 2012-06-30 01:36:17.750 182 12591.62 87.83 54936.75 88888.00 2012-06-30 01:36:17.875 182 12591.55 87.83 54936.72 88888.00 2012-06-30 01:36:18.000 182 12591.55 87.80 54936.68 88888.00 2012-06-30 01:36:18.125 182 12591.55 87.80 54936.72 88888.00 2012-06-30 01:36:18.250 182 12591.55 87.78 54936.72 88888.00 2012-06-30 01:36:18.375 182 12591.60 87.78 54936.72 88888.00 2012-06-30 01:36:18.500 182 12591.60 87.78 54936.70 88888.00 2012-06-30 01:36:18.625 182 12591.65 87.78 54936.72 88888.00 2012-06-30 01:36:18.750 182 12591.62 87.80 54936.75 88888.00 2012-06-30 01:36:18.875 182 12591.60 87.80 54936.75 88888.00 2012-06-30 01:36:19.000 182 12591.60 87.78 54936.75 88888.00 2012-06-30 01:36:19.125 182 12591.60 87.80 54936.75 88888.00 2012-06-30 01:36:19.250 182 12591.58 87.83 54936.75 88888.00 2012-06-30 01:36:19.375 182 12591.52 87.80 54936.72 88888.00 2012-06-30 01:36:19.500 182 12591.52 87.80 54936.70 88888.00 2012-06-30 01:36:19.625 182 12591.58 87.80 54936.75 88888.00 2012-06-30 01:36:19.750 182 12591.60 87.83 54936.75 88888.00 2012-06-30 01:36:19.875 182 12591.52 87.83 54936.72 88888.00 2012-06-30 01:36:20.000 182 12591.42 87.80 54936.75 88888.00 2012-06-30 01:36:20.125 182 12591.42 87.80 54936.72 88888.00 2012-06-30 01:36:20.250 182 12591.42 87.80 54936.72 88888.00 2012-06-30 01:36:20.375 182 12591.45 87.80 54936.72 88888.00 2012-06-30 01:36:20.500 182 12591.50 87.78 54936.75 88888.00 2012-06-30 01:36:20.625 182 12591.52 87.80 54936.72 88888.00 2012-06-30 01:36:20.750 182 12591.58 87.83 54936.72 88888.00 2012-06-30 01:36:20.875 182 12591.55 87.85 54936.72 88888.00 2012-06-30 01:36:21.000 182 12591.55 87.88 54936.72 88888.00 2012-06-30 01:36:21.125 182 12591.65 87.83 54936.75 88888.00 2012-06-30 01:36:21.250 182 12591.65 87.83 54936.75 88888.00 2012-06-30 01:36:21.375 182 12591.62 87.88 54936.72 88888.00 2012-06-30 01:36:21.500 182 12591.52 87.88 54936.72 88888.00 2012-06-30 01:36:21.625 182 12591.45 87.88 54936.72 88888.00 2012-06-30 01:36:21.750 182 12591.45 87.88 54936.72 88888.00 2012-06-30 01:36:21.875 182 12591.52 87.90 54936.72 88888.00 2012-06-30 01:36:22.000 182 12591.55 87.90 54936.72 88888.00 2012-06-30 01:36:22.125 182 12591.48 87.88 54936.75 88888.00 2012-06-30 01:36:22.250 182 12591.42 87.85 54936.75 88888.00 2012-06-30 01:36:22.375 182 12591.38 87.88 54936.75 88888.00 2012-06-30 01:36:22.500 182 12591.40 87.88 54936.75 88888.00 2012-06-30 01:36:22.625 182 12591.40 87.88 54936.72 88888.00 2012-06-30 01:36:22.750 182 12591.42 87.90 54936.72 88888.00 2012-06-30 01:36:22.875 182 12591.42 87.90 54936.72 88888.00 2012-06-30 01:36:23.000 182 12591.45 87.88 54936.72 88888.00 2012-06-30 01:36:23.125 182 12591.45 87.85 54936.70 88888.00 2012-06-30 01:36:23.250 182 12591.45 87.83 54936.72 88888.00 2012-06-30 01:36:23.375 182 12591.50 87.88 54936.72 88888.00 2012-06-30 01:36:23.500 182 12591.52 87.88 54936.72 88888.00 2012-06-30 01:36:23.625 182 12591.45 87.88 54936.72 88888.00 2012-06-30 01:36:23.750 182 12591.45 87.88 54936.72 88888.00 2012-06-30 01:36:23.875 182 12591.40 87.88 54936.72 88888.00 2012-06-30 01:36:24.000 182 12591.38 87.90 54936.72 88888.00 2012-06-30 01:36:24.125 182 12591.42 87.92 54936.70 88888.00 2012-06-30 01:36:24.250 182 12591.45 87.90 54936.72 88888.00 2012-06-30 01:36:24.375 182 12591.45 87.90 54936.72 88888.00 2012-06-30 01:36:24.500 182 12591.42 87.90 54936.70 88888.00 2012-06-30 01:36:24.625 182 12591.42 87.90 54936.70 88888.00 2012-06-30 01:36:24.750 182 12591.45 87.92 54936.72 88888.00 2012-06-30 01:36:24.875 182 12591.50 87.95 54936.72 88888.00 2012-06-30 01:36:25.000 182 12591.48 87.95 54936.72 88888.00 2012-06-30 01:36:25.125 182 12591.45 87.92 54936.70 88888.00 2012-06-30 01:36:25.250 182 12591.40 87.88 54936.72 88888.00 2012-06-30 01:36:25.375 182 12591.40 87.90 54936.72 88888.00 2012-06-30 01:36:25.500 182 12591.42 87.92 54936.72 88888.00 2012-06-30 01:36:25.625 182 12591.35 87.95 54936.72 88888.00 2012-06-30 01:36:25.750 182 12591.30 87.90 54936.70 88888.00 2012-06-30 01:36:25.875 182 12591.33 87.90 54936.70 88888.00 2012-06-30 01:36:26.000 182 12591.35 87.95 54936.70 88888.00 2012-06-30 01:36:26.125 182 12591.33 87.92 54936.72 88888.00 2012-06-30 01:36:26.250 182 12591.33 87.95 54936.72 88888.00 2012-06-30 01:36:26.375 182 12591.38 87.92 54936.72 88888.00 2012-06-30 01:36:26.500 182 12591.40 87.90 54936.70 88888.00 2012-06-30 01:36:26.625 182 12591.48 87.90 54936.68 88888.00 2012-06-30 01:36:26.750 182 12591.52 87.92 54936.68 88888.00 2012-06-30 01:36:26.875 182 12591.55 87.92 54936.70 88888.00 2012-06-30 01:36:27.000 182 12591.50 87.95 54936.70 88888.00 2012-06-30 01:36:27.125 182 12591.48 87.95 54936.70 88888.00 2012-06-30 01:36:27.250 182 12591.42 87.90 54936.70 88888.00 2012-06-30 01:36:27.375 182 12591.42 87.90 54936.70 88888.00 2012-06-30 01:36:27.500 182 12591.48 87.95 54936.72 88888.00 2012-06-30 01:36:27.625 182 12591.42 87.97 54936.70 88888.00 2012-06-30 01:36:27.750 182 12591.38 87.97 54936.70 88888.00 2012-06-30 01:36:27.875 182 12591.38 87.97 54936.70 88888.00 2012-06-30 01:36:28.000 182 12591.40 87.97 54936.70 88888.00 2012-06-30 01:36:28.125 182 12591.48 87.95 54936.70 88888.00 2012-06-30 01:36:28.250 182 12591.45 87.95 54936.70 88888.00 2012-06-30 01:36:28.375 182 12591.48 87.95 54936.70 88888.00 2012-06-30 01:36:28.500 182 12591.50 87.97 54936.70 88888.00 2012-06-30 01:36:28.625 182 12591.48 88.00 54936.70 88888.00 2012-06-30 01:36:28.750 182 12591.50 87.95 54936.70 88888.00 2012-06-30 01:36:28.875 182 12591.42 87.97 54936.70 88888.00 2012-06-30 01:36:29.000 182 12591.35 87.97 54936.70 88888.00 2012-06-30 01:36:29.125 182 12591.33 87.97 54936.68 88888.00 2012-06-30 01:36:29.250 182 12591.33 87.95 54936.65 88888.00 2012-06-30 01:36:29.375 182 12591.40 87.97 54936.65 88888.00 2012-06-30 01:36:29.500 182 12591.40 88.03 54936.68 88888.00 2012-06-30 01:36:29.625 182 12591.42 88.00 54936.70 88888.00 2012-06-30 01:36:29.750 182 12591.40 87.97 54936.65 88888.00 2012-06-30 01:36:29.875 182 12591.35 87.97 54936.68 88888.00 2012-06-30 01:36:30.000 182 12591.35 87.97 54936.62 88888.00 2012-06-30 01:36:30.125 182 12591.35 88.00 54936.65 88888.00 2012-06-30 01:36:30.250 182 12591.35 87.97 54936.65 88888.00 2012-06-30 01:36:30.375 182 12591.38 88.00 54936.62 88888.00 2012-06-30 01:36:30.500 182 12591.40 88.00 54936.62 88888.00 2012-06-30 01:36:30.625 182 12591.40 88.00 54936.60 88888.00 2012-06-30 01:36:30.750 182 12591.40 88.00 54936.60 88888.00 2012-06-30 01:36:30.875 182 12591.38 88.03 54936.62 88888.00 2012-06-30 01:36:31.000 182 12591.40 88.03 54936.65 88888.00 2012-06-30 01:36:31.125 182 12591.42 88.05 54936.68 88888.00 2012-06-30 01:36:31.250 182 12591.40 88.03 54936.65 88888.00 2012-06-30 01:36:31.375 182 12591.42 88.00 54936.62 88888.00 2012-06-30 01:36:31.500 182 12591.45 88.00 54936.68 88888.00 2012-06-30 01:36:31.625 182 12591.48 88.03 54936.68 88888.00 2012-06-30 01:36:31.750 182 12591.50 88.03 54936.68 88888.00 2012-06-30 01:36:31.875 182 12591.42 88.05 54936.68 88888.00 2012-06-30 01:36:32.000 182 12591.52 88.03 54936.65 88888.00 2012-06-30 01:36:32.125 182 12591.60 88.03 54936.62 88888.00 2012-06-30 01:36:32.250 182 12591.58 88.05 54936.62 88888.00 2012-06-30 01:36:32.375 182 12591.55 88.05 54936.62 88888.00 2012-06-30 01:36:32.500 182 12591.50 88.05 54936.62 88888.00 2012-06-30 01:36:32.625 182 12591.52 88.08 54936.62 88888.00 2012-06-30 01:36:32.750 182 12591.48 88.08 54936.60 88888.00 2012-06-30 01:36:32.875 182 12591.48 88.08 54936.60 88888.00 2012-06-30 01:36:33.000 182 12591.48 88.05 54936.60 88888.00 2012-06-30 01:36:33.125 182 12591.45 88.03 54936.62 88888.00 2012-06-30 01:36:33.250 182 12591.42 88.03 54936.65 88888.00 2012-06-30 01:36:33.375 182 12591.55 88.08 54936.68 88888.00 2012-06-30 01:36:33.500 182 12591.52 88.10 54936.65 88888.00 2012-06-30 01:36:33.625 182 12591.50 88.05 54936.62 88888.00 2012-06-30 01:36:33.750 182 12591.45 88.03 54936.60 88888.00 2012-06-30 01:36:33.875 182 12591.48 88.08 54936.57 88888.00 2012-06-30 01:36:34.000 182 12591.50 88.08 54936.55 88888.00 2012-06-30 01:36:34.125 182 12591.52 88.10 54936.60 88888.00 2012-06-30 01:36:34.250 182 12591.50 88.10 54936.62 88888.00 2012-06-30 01:36:34.375 182 12591.55 88.10 54936.62 88888.00 2012-06-30 01:36:34.500 182 12591.55 88.10 54936.62 88888.00 2012-06-30 01:36:34.625 182 12591.60 88.08 54936.62 88888.00 2012-06-30 01:36:34.750 182 12591.62 88.08 54936.62 88888.00 2012-06-30 01:36:34.875 182 12591.58 88.08 54936.60 88888.00 2012-06-30 01:36:35.000 182 12591.58 88.08 54936.60 88888.00 2012-06-30 01:36:35.125 182 12591.58 88.10 54936.60 88888.00 2012-06-30 01:36:35.250 182 12591.50 88.08 54936.60 88888.00 2012-06-30 01:36:35.375 182 12591.48 88.08 54936.60 88888.00 2012-06-30 01:36:35.500 182 12591.42 88.10 54936.57 88888.00 2012-06-30 01:36:35.625 182 12591.45 88.10 54936.60 88888.00 2012-06-30 01:36:35.750 182 12591.48 88.12 54936.60 88888.00 2012-06-30 01:36:35.875 182 12591.50 88.12 54936.62 88888.00 2012-06-30 01:36:36.000 182 12591.58 88.12 54936.62 88888.00 2012-06-30 01:36:36.125 182 12591.58 88.10 54936.60 88888.00 2012-06-30 01:36:36.250 182 12591.52 88.10 54936.60 88888.00 2012-06-30 01:36:36.375 182 12591.52 88.10 54936.57 88888.00 2012-06-30 01:36:36.500 182 12591.52 88.15 54936.57 88888.00 2012-06-30 01:36:36.625 182 12591.58 88.17 54936.57 88888.00 2012-06-30 01:36:36.750 182 12591.50 88.15 54936.57 88888.00 2012-06-30 01:36:36.875 182 12591.52 88.12 54936.60 88888.00 2012-06-30 01:36:37.000 182 12591.55 88.15 54936.60 88888.00 2012-06-30 01:36:37.125 182 12591.50 88.17 54936.60 88888.00 2012-06-30 01:36:37.250 182 12591.48 88.17 54936.60 88888.00 2012-06-30 01:36:37.375 182 12591.58 88.22 54936.62 88888.00 2012-06-30 01:36:37.500 182 12591.58 88.20 54936.62 88888.00 2012-06-30 01:36:37.625 182 12591.58 88.20 54936.60 88888.00 2012-06-30 01:36:37.750 182 12591.60 88.20 54936.60 88888.00 2012-06-30 01:36:37.875 182 12591.62 88.22 54936.57 88888.00 2012-06-30 01:36:38.000 182 12591.62 88.20 54936.57 88888.00 2012-06-30 01:36:38.125 182 12591.62 88.20 54936.57 88888.00 2012-06-30 01:36:38.250 182 12591.55 88.22 54936.55 88888.00 2012-06-30 01:36:38.375 182 12591.60 88.20 54936.57 88888.00 2012-06-30 01:36:38.500 182 12591.55 88.20 54936.57 88888.00 2012-06-30 01:36:38.625 182 12591.55 88.25 54936.55 88888.00 2012-06-30 01:36:38.750 182 12591.55 88.25 54936.57 88888.00 2012-06-30 01:36:38.875 182 12591.55 88.25 54936.55 88888.00 2012-06-30 01:36:39.000 182 12591.50 88.25 54936.55 88888.00 2012-06-30 01:36:39.125 182 12591.48 88.28 54936.60 88888.00 2012-06-30 01:36:39.250 182 12591.48 88.25 54936.57 88888.00 2012-06-30 01:36:39.375 182 12591.50 88.25 54936.55 88888.00 2012-06-30 01:36:39.500 182 12591.52 88.28 54936.55 88888.00 2012-06-30 01:36:39.625 182 12591.52 88.33 54936.57 88888.00 2012-06-30 01:36:39.750 182 12591.50 88.33 54936.60 88888.00 2012-06-30 01:36:39.875 182 12591.50 88.33 54936.60 88888.00 2012-06-30 01:36:40.000 182 12591.48 88.30 54936.57 88888.00 2012-06-30 01:36:40.125 182 12591.52 88.30 54936.57 88888.00 2012-06-30 01:36:40.250 182 12591.50 88.30 54936.57 88888.00 2012-06-30 01:36:40.375 182 12591.52 88.30 54936.53 88888.00 2012-06-30 01:36:40.500 182 12591.48 88.33 54936.55 88888.00 2012-06-30 01:36:40.625 182 12591.50 88.33 54936.55 88888.00 2012-06-30 01:36:40.750 182 12591.48 88.35 54936.53 88888.00 2012-06-30 01:36:40.875 182 12591.48 88.33 54936.53 88888.00 2012-06-30 01:36:41.000 182 12591.55 88.33 54936.53 88888.00 2012-06-30 01:36:41.125 182 12591.58 88.33 54936.55 88888.00 2012-06-30 01:36:41.250 182 12591.52 88.33 54936.55 88888.00 2012-06-30 01:36:41.375 182 12591.55 88.33 54936.53 88888.00 2012-06-30 01:36:41.500 182 12591.52 88.33 54936.55 88888.00 2012-06-30 01:36:41.625 182 12591.48 88.38 54936.53 88888.00 2012-06-30 01:36:41.750 182 12591.42 88.35 54936.53 88888.00 2012-06-30 01:36:41.875 182 12591.38 88.38 54936.53 88888.00 2012-06-30 01:36:42.000 182 12591.35 88.35 54936.50 88888.00 2012-06-30 01:36:42.125 182 12591.33 88.35 54936.53 88888.00 2012-06-30 01:36:42.250 182 12591.38 88.35 54936.53 88888.00 2012-06-30 01:36:42.375 182 12591.48 88.42 54936.53 88888.00 2012-06-30 01:36:42.500 182 12591.52 88.42 54936.50 88888.00 2012-06-30 01:36:42.625 182 12591.40 88.38 54936.47 88888.00 2012-06-30 01:36:42.750 182 12591.38 88.38 54936.47 88888.00 2012-06-30 01:36:42.875 182 12591.40 88.40 54936.50 88888.00 2012-06-30 01:36:43.000 182 12591.33 88.42 54936.53 88888.00 2012-06-30 01:36:43.125 182 12591.33 88.45 54936.53 88888.00 2012-06-30 01:36:43.250 182 12591.35 88.42 54936.55 88888.00 2012-06-30 01:36:43.375 182 12591.38 88.42 54936.53 88888.00 2012-06-30 01:36:43.500 182 12591.38 88.40 54936.53 88888.00 2012-06-30 01:36:43.625 182 12591.35 88.40 54936.50 88888.00 2012-06-30 01:36:43.750 182 12591.38 88.40 54936.50 88888.00 2012-06-30 01:36:43.875 182 12591.38 88.42 54936.50 88888.00 2012-06-30 01:36:44.000 182 12591.30 88.40 54936.50 88888.00 2012-06-30 01:36:44.125 182 12591.35 88.40 54936.50 88888.00 2012-06-30 01:36:44.250 182 12591.42 88.40 54936.50 88888.00 2012-06-30 01:36:44.375 182 12591.45 88.42 54936.47 88888.00 2012-06-30 01:36:44.500 182 12591.40 88.45 54936.50 88888.00 2012-06-30 01:36:44.625 182 12591.35 88.45 54936.50 88888.00 2012-06-30 01:36:44.750 182 12591.35 88.42 54936.47 88888.00 2012-06-30 01:36:44.875 182 12591.33 88.42 54936.50 88888.00 2012-06-30 01:36:45.000 182 12591.42 88.42 54936.47 88888.00 2012-06-30 01:36:45.125 182 12591.42 88.40 54936.50 88888.00 2012-06-30 01:36:45.250 182 12591.33 88.42 54936.50 88888.00 2012-06-30 01:36:45.375 182 12591.33 88.50 54936.50 88888.00 2012-06-30 01:36:45.500 182 12591.33 88.50 54936.50 88888.00 2012-06-30 01:36:45.625 182 12591.35 88.47 54936.47 88888.00 2012-06-30 01:36:45.750 182 12591.33 88.47 54936.47 88888.00 2012-06-30 01:36:45.875 182 12591.33 88.47 54936.47 88888.00 2012-06-30 01:36:46.000 182 12591.35 88.50 54936.50 88888.00 2012-06-30 01:36:46.125 182 12591.27 88.53 54936.53 88888.00 2012-06-30 01:36:46.250 182 12591.20 88.47 54936.50 88888.00 2012-06-30 01:36:46.375 182 12591.20 88.45 54936.47 88888.00 2012-06-30 01:36:46.500 182 12591.27 88.45 54936.47 88888.00 2012-06-30 01:36:46.625 182 12591.33 88.47 54936.45 88888.00 2012-06-30 01:36:46.750 182 12591.35 88.50 54936.43 88888.00 2012-06-30 01:36:46.875 182 12591.30 88.50 54936.45 88888.00 2012-06-30 01:36:47.000 182 12591.25 88.50 54936.47 88888.00 2012-06-30 01:36:47.125 182 12591.25 88.50 54936.45 88888.00 2012-06-30 01:36:47.250 182 12591.23 88.50 54936.43 88888.00 2012-06-30 01:36:47.375 182 12591.23 88.50 54936.43 88888.00 2012-06-30 01:36:47.500 182 12591.23 88.50 54936.45 88888.00 2012-06-30 01:36:47.625 182 12591.20 88.53 54936.47 88888.00 2012-06-30 01:36:47.750 182 12591.15 88.53 54936.50 88888.00 2012-06-30 01:36:47.875 182 12591.17 88.55 54936.47 88888.00 2012-06-30 01:36:48.000 182 12591.20 88.58 54936.47 88888.00 2012-06-30 01:36:48.125 182 12591.25 88.58 54936.47 88888.00 2012-06-30 01:36:48.250 182 12591.17 88.50 54936.43 88888.00 2012-06-30 01:36:48.375 182 12591.12 88.50 54936.43 88888.00 2012-06-30 01:36:48.500 182 12591.10 88.53 54936.45 88888.00 2012-06-30 01:36:48.625 182 12591.10 88.53 54936.45 88888.00 2012-06-30 01:36:48.750 182 12591.08 88.55 54936.45 88888.00 2012-06-30 01:36:48.875 182 12591.12 88.55 54936.45 88888.00 2012-06-30 01:36:49.000 182 12591.10 88.60 54936.45 88888.00 2012-06-30 01:36:49.125 182 12591.05 88.58 54936.47 88888.00 2012-06-30 01:36:49.250 182 12591.00 88.55 54936.47 88888.00 2012-06-30 01:36:49.375 182 12591.08 88.53 54936.45 88888.00 2012-06-30 01:36:49.500 182 12591.08 88.55 54936.45 88888.00 2012-06-30 01:36:49.625 182 12591.08 88.58 54936.45 88888.00 2012-06-30 01:36:49.750 182 12591.08 88.60 54936.45 88888.00 2012-06-30 01:36:49.875 182 12591.00 88.60 54936.45 88888.00 2012-06-30 01:36:50.000 182 12591.05 88.60 54936.45 88888.00 2012-06-30 01:36:50.125 182 12591.08 88.58 54936.45 88888.00 2012-06-30 01:36:50.250 182 12591.00 88.55 54936.47 88888.00 2012-06-30 01:36:50.375 182 12591.05 88.60 54936.50 88888.00 2012-06-30 01:36:50.500 182 12591.05 88.60 54936.47 88888.00 2012-06-30 01:36:50.625 182 12591.08 88.58 54936.45 88888.00 2012-06-30 01:36:50.750 182 12591.12 88.58 54936.47 88888.00 2012-06-30 01:36:50.875 182 12591.12 88.58 54936.47 88888.00 2012-06-30 01:36:51.000 182 12591.08 88.60 54936.45 88888.00 2012-06-30 01:36:51.125 182 12591.08 88.58 54936.45 88888.00 2012-06-30 01:36:51.250 182 12591.02 88.60 54936.47 88888.00 2012-06-30 01:36:51.375 182 12590.98 88.60 54936.47 88888.00 2012-06-30 01:36:51.500 182 12590.98 88.62 54936.47 88888.00 2012-06-30 01:36:51.625 182 12590.98 88.58 54936.47 88888.00 2012-06-30 01:36:51.750 182 12590.98 88.58 54936.47 88888.00 2012-06-30 01:36:51.875 182 12590.92 88.60 54936.47 88888.00 2012-06-30 01:36:52.000 182 12590.88 88.60 54936.47 88888.00 2012-06-30 01:36:52.125 182 12590.88 88.60 54936.47 88888.00 2012-06-30 01:36:52.250 182 12590.85 88.60 54936.47 88888.00 2012-06-30 01:36:52.375 182 12590.88 88.60 54936.45 88888.00 2012-06-30 01:36:52.500 182 12590.90 88.62 54936.47 88888.00 2012-06-30 01:36:52.625 182 12590.95 88.65 54936.47 88888.00 2012-06-30 01:36:52.750 182 12590.90 88.65 54936.50 88888.00 2012-06-30 01:36:52.875 182 12590.88 88.65 54936.50 88888.00 2012-06-30 01:36:53.000 182 12590.88 88.62 54936.45 88888.00 2012-06-30 01:36:53.125 182 12590.88 88.62 54936.47 88888.00 2012-06-30 01:36:53.250 182 12590.75 88.60 54936.45 88888.00 2012-06-30 01:36:53.375 182 12590.77 88.62 54936.45 88888.00 2012-06-30 01:36:53.500 182 12590.83 88.62 54936.47 88888.00 2012-06-30 01:36:53.625 182 12590.83 88.65 54936.47 88888.00 2012-06-30 01:36:53.750 182 12590.80 88.67 54936.47 88888.00 2012-06-30 01:36:53.875 182 12590.77 88.65 54936.47 88888.00 2012-06-30 01:36:54.000 182 12590.75 88.65 54936.45 88888.00 2012-06-30 01:36:54.125 182 12590.80 88.62 54936.47 88888.00 2012-06-30 01:36:54.250 182 12590.77 88.62 54936.47 88888.00 2012-06-30 01:36:54.375 182 12590.80 88.65 54936.47 88888.00 2012-06-30 01:36:54.500 182 12590.75 88.65 54936.47 88888.00 2012-06-30 01:36:54.625 182 12590.73 88.62 54936.45 88888.00 2012-06-30 01:36:54.750 182 12590.75 88.65 54936.43 88888.00 2012-06-30 01:36:54.875 182 12590.77 88.65 54936.45 88888.00 2012-06-30 01:36:55.000 182 12590.80 88.67 54936.45 88888.00 2012-06-30 01:36:55.125 182 12590.80 88.67 54936.47 88888.00 2012-06-30 01:36:55.250 182 12590.83 88.67 54936.50 88888.00 2012-06-30 01:36:55.375 182 12590.88 88.67 54936.50 88888.00 2012-06-30 01:36:55.500 182 12590.83 88.67 54936.47 88888.00 2012-06-30 01:36:55.625 182 12590.70 88.67 54936.45 88888.00 2012-06-30 01:36:55.750 182 12590.70 88.67 54936.45 88888.00 2012-06-30 01:36:55.875 182 12590.70 88.70 54936.47 88888.00 2012-06-30 01:36:56.000 182 12590.70 88.70 54936.45 88888.00 2012-06-30 01:36:56.125 182 12590.75 88.72 54936.45 88888.00 2012-06-30 01:36:56.250 182 12590.70 88.67 54936.45 88888.00 2012-06-30 01:36:56.375 182 12590.70 88.70 54936.45 88888.00 2012-06-30 01:36:56.500 182 12590.65 88.70 54936.45 88888.00 2012-06-30 01:36:56.625 182 12590.65 88.70 54936.47 88888.00 2012-06-30 01:36:56.750 182 12590.60 88.72 54936.47 88888.00 2012-06-30 01:36:56.875 182 12590.60 88.70 54936.45 88888.00 2012-06-30 01:36:57.000 182 12590.62 88.67 54936.45 88888.00 2012-06-30 01:36:57.125 182 12590.67 88.70 54936.45 88888.00 2012-06-30 01:36:57.250 182 12590.60 88.70 54936.45 88888.00 2012-06-30 01:36:57.375 182 12590.67 88.75 54936.45 88888.00 2012-06-30 01:36:57.500 182 12590.73 88.72 54936.43 88888.00 2012-06-30 01:36:57.625 182 12590.73 88.72 54936.43 88888.00 2012-06-30 01:36:57.750 182 12590.70 88.72 54936.43 88888.00 2012-06-30 01:36:57.875 182 12590.73 88.72 54936.43 88888.00 2012-06-30 01:36:58.000 182 12590.73 88.72 54936.43 88888.00 2012-06-30 01:36:58.125 182 12590.73 88.75 54936.45 88888.00 2012-06-30 01:36:58.250 182 12590.67 88.75 54936.45 88888.00 2012-06-30 01:36:58.375 182 12590.65 88.75 54936.45 88888.00 2012-06-30 01:36:58.500 182 12590.62 88.75 54936.45 88888.00 2012-06-30 01:36:58.625 182 12590.62 88.72 54936.45 88888.00 2012-06-30 01:36:58.750 182 12590.60 88.75 54936.45 88888.00 2012-06-30 01:36:58.875 182 12590.60 88.75 54936.45 88888.00 2012-06-30 01:36:59.000 182 12590.55 88.75 54936.45 88888.00 2012-06-30 01:36:59.125 182 12590.55 88.72 54936.45 88888.00 2012-06-30 01:36:59.250 182 12590.55 88.72 54936.45 88888.00 2012-06-30 01:36:59.375 182 12590.55 88.75 54936.43 88888.00 2012-06-30 01:36:59.500 182 12590.55 88.75 54936.43 88888.00 2012-06-30 01:36:59.625 182 12590.55 88.75 54936.43 88888.00 2012-06-30 01:36:59.750 182 12590.60 88.75 54936.43 88888.00 2012-06-30 01:36:59.875 182 12590.55 88.75 54936.45 88888.00 2012-06-30 01:37:00.000 182 12590.52 88.78 54936.43 88888.00 2012-06-30 01:37:00.125 182 12590.60 88.78 54936.43 88888.00 2012-06-30 01:37:00.250 182 12590.60 88.75 54936.45 88888.00 2012-06-30 01:37:00.375 182 12590.62 88.78 54936.45 88888.00 2012-06-30 01:37:00.500 182 12590.58 88.75 54936.47 88888.00 2012-06-30 01:37:00.625 182 12590.55 88.75 54936.47 88888.00 2012-06-30 01:37:00.750 182 12590.48 88.80 54936.43 88888.00 2012-06-30 01:37:00.875 182 12590.52 88.83 54936.45 88888.00 2012-06-30 01:37:01.000 182 12590.52 88.83 54936.45 88888.00 2012-06-30 01:37:01.125 182 12590.50 88.83 54936.47 88888.00 2012-06-30 01:37:01.250 182 12590.45 88.80 54936.50 88888.00 2012-06-30 01:37:01.375 182 12590.45 88.80 54936.47 88888.00 2012-06-30 01:37:01.500 182 12590.50 88.80 54936.50 88888.00 2012-06-30 01:37:01.625 182 12590.50 88.85 54936.47 88888.00 2012-06-30 01:37:01.750 182 12590.50 88.83 54936.45 88888.00 2012-06-30 01:37:01.875 182 12590.50 88.78 54936.43 88888.00 2012-06-30 01:37:02.000 182 12590.50 88.78 54936.40 88888.00 2012-06-30 01:37:02.125 182 12590.52 88.80 54936.43 88888.00 2012-06-30 01:37:02.250 182 12590.55 88.83 54936.45 88888.00 2012-06-30 01:37:02.375 182 12590.55 88.83 54936.45 88888.00 2012-06-30 01:37:02.500 182 12590.50 88.83 54936.43 88888.00 2012-06-30 01:37:02.625 182 12590.48 88.83 54936.45 88888.00 2012-06-30 01:37:02.750 182 12590.45 88.83 54936.45 88888.00 2012-06-30 01:37:02.875 182 12590.48 88.80 54936.45 88888.00 2012-06-30 01:37:03.000 182 12590.50 88.78 54936.43 88888.00 2012-06-30 01:37:03.125 182 12590.52 88.83 54936.43 88888.00 2012-06-30 01:37:03.250 182 12590.48 88.80 54936.43 88888.00 2012-06-30 01:37:03.375 182 12590.45 88.83 54936.45 88888.00 2012-06-30 01:37:03.500 182 12590.48 88.80 54936.47 88888.00 2012-06-30 01:37:03.625 182 12590.48 88.78 54936.45 88888.00 2012-06-30 01:37:03.750 182 12590.52 88.83 54936.45 88888.00 2012-06-30 01:37:03.875 182 12590.52 88.80 54936.45 88888.00 2012-06-30 01:37:04.000 182 12590.55 88.80 54936.45 88888.00 2012-06-30 01:37:04.125 182 12590.55 88.80 54936.45 88888.00 2012-06-30 01:37:04.250 182 12590.50 88.83 54936.43 88888.00 2012-06-30 01:37:04.375 182 12590.52 88.85 54936.45 88888.00 2012-06-30 01:37:04.500 182 12590.55 88.83 54936.47 88888.00 2012-06-30 01:37:04.625 182 12590.55 88.80 54936.43 88888.00 2012-06-30 01:37:04.750 182 12590.50 88.78 54936.40 88888.00 2012-06-30 01:37:04.875 182 12590.48 88.78 54936.43 88888.00 2012-06-30 01:37:05.000 182 12590.45 88.80 54936.43 88888.00 2012-06-30 01:37:05.125 182 12590.42 88.78 54936.47 88888.00 2012-06-30 01:37:05.250 182 12590.40 88.78 54936.45 88888.00 2012-06-30 01:37:05.375 182 12590.48 88.78 54936.43 88888.00 2012-06-30 01:37:05.500 182 12590.50 88.78 54936.43 88888.00 2012-06-30 01:37:05.625 182 12590.45 88.78 54936.43 88888.00 2012-06-30 01:37:05.750 182 12590.38 88.80 54936.40 88888.00 2012-06-30 01:37:05.875 182 12590.45 88.80 54936.43 88888.00 2012-06-30 01:37:06.000 182 12590.48 88.75 54936.43 88888.00 2012-06-30 01:37:06.125 182 12590.38 88.78 54936.43 88888.00 2012-06-30 01:37:06.250 182 12590.33 88.75 54936.43 88888.00 2012-06-30 01:37:06.375 182 12590.48 88.78 54936.43 88888.00 2012-06-30 01:37:06.500 182 12590.40 88.80 54936.45 88888.00 2012-06-30 01:37:06.625 182 12590.35 88.83 54936.45 88888.00 2012-06-30 01:37:06.750 182 12590.35 88.83 54936.45 88888.00 2012-06-30 01:37:06.875 182 12590.40 88.83 54936.43 88888.00 2012-06-30 01:37:07.000 182 12590.42 88.80 54936.40 88888.00 2012-06-30 01:37:07.125 182 12590.38 88.78 54936.43 88888.00 2012-06-30 01:37:07.250 182 12590.38 88.80 54936.45 88888.00 2012-06-30 01:37:07.375 182 12590.40 88.83 54936.47 88888.00 2012-06-30 01:37:07.500 182 12590.38 88.80 54936.45 88888.00 2012-06-30 01:37:07.625 182 12590.40 88.78 54936.43 88888.00 2012-06-30 01:37:07.750 182 12590.40 88.78 54936.43 88888.00 2012-06-30 01:37:07.875 182 12590.38 88.83 54936.43 88888.00 2012-06-30 01:37:08.000 182 12590.38 88.85 54936.43 88888.00 2012-06-30 01:37:08.125 182 12590.45 88.83 54936.43 88888.00 2012-06-30 01:37:08.250 182 12590.40 88.75 54936.45 88888.00 2012-06-30 01:37:08.375 182 12590.45 88.80 54936.45 88888.00 2012-06-30 01:37:08.500 182 12590.42 88.80 54936.45 88888.00 2012-06-30 01:37:08.625 182 12590.38 88.78 54936.43 88888.00 2012-06-30 01:37:08.750 182 12590.40 88.78 54936.40 88888.00 2012-06-30 01:37:08.875 182 12590.45 88.80 54936.43 88888.00 2012-06-30 01:37:09.000 182 12590.45 88.80 54936.40 88888.00 2012-06-30 01:37:09.125 182 12590.42 88.80 54936.40 88888.00 2012-06-30 01:37:09.250 182 12590.42 88.80 54936.43 88888.00 2012-06-30 01:37:09.375 182 12590.45 88.78 54936.40 88888.00 2012-06-30 01:37:09.500 182 12590.48 88.78 54936.40 88888.00 2012-06-30 01:37:09.625 182 12590.48 88.78 54936.43 88888.00 2012-06-30 01:37:09.750 182 12590.50 88.78 54936.40 88888.00 2012-06-30 01:37:09.875 182 12590.52 88.78 54936.40 88888.00 2012-06-30 01:37:10.000 182 12590.50 88.78 54936.40 88888.00 2012-06-30 01:37:10.125 182 12590.58 88.83 54936.43 88888.00 2012-06-30 01:37:10.250 182 12590.52 88.80 54936.43 88888.00 2012-06-30 01:37:10.375 182 12590.52 88.80 54936.43 88888.00 2012-06-30 01:37:10.500 182 12590.58 88.80 54936.40 88888.00 2012-06-30 01:37:10.625 182 12590.55 88.80 54936.40 88888.00 2012-06-30 01:37:10.750 182 12590.50 88.80 54936.40 88888.00 2012-06-30 01:37:10.875 182 12590.50 88.78 54936.40 88888.00 2012-06-30 01:37:11.000 182 12590.52 88.78 54936.40 88888.00 2012-06-30 01:37:11.125 182 12590.52 88.78 54936.43 88888.00 2012-06-30 01:37:11.250 182 12590.55 88.78 54936.43 88888.00 2012-06-30 01:37:11.375 182 12590.52 88.78 54936.45 88888.00 2012-06-30 01:37:11.500 182 12590.42 88.78 54936.40 88888.00 2012-06-30 01:37:11.625 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:11.750 182 12590.27 88.80 54936.40 88888.00 2012-06-30 01:37:11.875 182 12590.27 88.78 54936.40 88888.00 2012-06-30 01:37:12.000 182 12590.27 88.75 54936.40 88888.00 2012-06-30 01:37:12.125 182 12590.30 88.78 54936.40 88888.00 2012-06-30 01:37:12.250 182 12590.27 88.75 54936.43 88888.00 2012-06-30 01:37:12.375 182 12590.35 88.80 54936.43 88888.00 2012-06-30 01:37:12.500 182 12590.38 88.78 54936.45 88888.00 2012-06-30 01:37:12.625 182 12590.38 88.78 54936.43 88888.00 2012-06-30 01:37:12.750 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:12.875 182 12590.35 88.78 54936.43 88888.00 2012-06-30 01:37:13.000 182 12590.40 88.78 54936.43 88888.00 2012-06-30 01:37:13.125 182 12590.40 88.75 54936.45 88888.00 2012-06-30 01:37:13.250 182 12590.40 88.75 54936.43 88888.00 2012-06-30 01:37:13.375 182 12590.45 88.72 54936.40 88888.00 2012-06-30 01:37:13.500 182 12590.45 88.72 54936.40 88888.00 2012-06-30 01:37:13.625 182 12590.38 88.75 54936.43 88888.00 2012-06-30 01:37:13.750 182 12590.35 88.75 54936.43 88888.00 2012-06-30 01:37:13.875 182 12590.35 88.75 54936.40 88888.00 2012-06-30 01:37:14.000 182 12590.38 88.75 54936.43 88888.00 2012-06-30 01:37:14.125 182 12590.42 88.75 54936.43 88888.00 2012-06-30 01:37:14.250 182 12590.42 88.72 54936.43 88888.00 2012-06-30 01:37:14.375 182 12590.38 88.75 54936.43 88888.00 2012-06-30 01:37:14.500 182 12590.30 88.78 54936.40 88888.00 2012-06-30 01:37:14.625 182 12590.33 88.75 54936.40 88888.00 2012-06-30 01:37:14.750 182 12590.42 88.78 54936.40 88888.00 2012-06-30 01:37:14.875 182 12590.50 88.78 54936.38 88888.00 2012-06-30 01:37:15.000 182 12590.45 88.78 54936.38 88888.00 2012-06-30 01:37:15.125 182 12590.40 88.78 54936.38 88888.00 2012-06-30 01:37:15.250 182 12590.35 88.78 54936.38 88888.00 2012-06-30 01:37:15.375 182 12590.38 88.78 54936.40 88888.00 2012-06-30 01:37:15.500 182 12590.35 88.80 54936.40 88888.00 2012-06-30 01:37:15.625 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:15.750 182 12590.30 88.78 54936.40 88888.00 2012-06-30 01:37:15.875 182 12590.35 88.80 54936.40 88888.00 2012-06-30 01:37:16.000 182 12590.40 88.78 54936.38 88888.00 2012-06-30 01:37:16.125 182 12590.40 88.78 54936.40 88888.00 2012-06-30 01:37:16.250 182 12590.33 88.80 54936.45 88888.00 2012-06-30 01:37:16.375 182 12590.35 88.80 54936.43 88888.00 2012-06-30 01:37:16.500 182 12590.35 88.80 54936.38 88888.00 2012-06-30 01:37:16.625 182 12590.38 88.80 54936.43 88888.00 2012-06-30 01:37:16.750 182 12590.35 88.83 54936.43 88888.00 2012-06-30 01:37:16.875 182 12590.35 88.85 54936.43 88888.00 2012-06-30 01:37:17.000 182 12590.30 88.83 54936.38 88888.00 2012-06-30 01:37:17.125 182 12590.27 88.80 54936.40 88888.00 2012-06-30 01:37:17.250 182 12590.30 88.80 54936.40 88888.00 2012-06-30 01:37:17.375 182 12590.33 88.78 54936.38 88888.00 2012-06-30 01:37:17.500 182 12590.33 88.80 54936.40 88888.00 2012-06-30 01:37:17.625 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:17.750 182 12590.30 88.80 54936.38 88888.00 2012-06-30 01:37:17.875 182 12590.33 88.78 54936.35 88888.00 2012-06-30 01:37:18.000 182 12590.35 88.78 54936.35 88888.00 2012-06-30 01:37:18.125 182 12590.40 88.78 54936.40 88888.00 2012-06-30 01:37:18.250 182 12590.40 88.75 54936.40 88888.00 2012-06-30 01:37:18.375 182 12590.40 88.80 54936.40 88888.00 2012-06-30 01:37:18.500 182 12590.40 88.80 54936.38 88888.00 2012-06-30 01:37:18.625 182 12590.40 88.75 54936.38 88888.00 2012-06-30 01:37:18.750 182 12590.42 88.75 54936.38 88888.00 2012-06-30 01:37:18.875 182 12590.40 88.78 54936.38 88888.00 2012-06-30 01:37:19.000 182 12590.40 88.75 54936.38 88888.00 2012-06-30 01:37:19.125 182 12590.35 88.78 54936.38 88888.00 2012-06-30 01:37:19.250 182 12590.23 88.78 54936.38 88888.00 2012-06-30 01:37:19.375 182 12590.25 88.78 54936.38 88888.00 2012-06-30 01:37:19.500 182 12590.30 88.75 54936.40 88888.00 2012-06-30 01:37:19.625 182 12590.33 88.75 54936.40 88888.00 2012-06-30 01:37:19.750 182 12590.38 88.78 54936.38 88888.00 2012-06-30 01:37:19.875 182 12590.33 88.80 54936.38 88888.00 2012-06-30 01:37:20.000 182 12590.30 88.78 54936.35 88888.00 2012-06-30 01:37:20.125 182 12590.30 88.78 54936.38 88888.00 2012-06-30 01:37:20.250 182 12590.25 88.75 54936.40 88888.00 2012-06-30 01:37:20.375 182 12590.25 88.78 54936.40 88888.00 2012-06-30 01:37:20.500 182 12590.23 88.78 54936.43 88888.00 2012-06-30 01:37:20.625 182 12590.23 88.78 54936.40 88888.00 2012-06-30 01:37:20.750 182 12590.27 88.75 54936.40 88888.00 2012-06-30 01:37:20.875 182 12590.30 88.78 54936.40 88888.00 2012-06-30 01:37:21.000 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:21.125 182 12590.38 88.78 54936.40 88888.00 2012-06-30 01:37:21.250 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:21.375 182 12590.33 88.75 54936.43 88888.00 2012-06-30 01:37:21.500 182 12590.27 88.75 54936.40 88888.00 2012-06-30 01:37:21.625 182 12590.25 88.78 54936.40 88888.00 2012-06-30 01:37:21.750 182 12590.15 88.78 54936.40 88888.00 2012-06-30 01:37:21.875 182 12590.12 88.80 54936.40 88888.00 2012-06-30 01:37:22.000 182 12590.17 88.80 54936.40 88888.00 2012-06-30 01:37:22.125 182 12590.25 88.80 54936.43 88888.00 2012-06-30 01:37:22.250 182 12590.20 88.80 54936.43 88888.00 2012-06-30 01:37:22.375 182 12590.17 88.83 54936.43 88888.00 2012-06-30 01:37:22.500 182 12590.20 88.80 54936.40 88888.00 2012-06-30 01:37:22.625 182 12590.30 88.80 54936.38 88888.00 2012-06-30 01:37:22.750 182 12590.33 88.78 54936.38 88888.00 2012-06-30 01:37:22.875 182 12590.25 88.75 54936.35 88888.00 2012-06-30 01:37:23.000 182 12590.25 88.75 54936.35 88888.00 2012-06-30 01:37:23.125 182 12590.30 88.78 54936.38 88888.00 2012-06-30 01:37:23.250 182 12590.27 88.78 54936.38 88888.00 2012-06-30 01:37:23.375 182 12590.30 88.80 54936.40 88888.00 2012-06-30 01:37:23.500 182 12590.33 88.78 54936.40 88888.00 2012-06-30 01:37:23.625 182 12590.33 88.78 54936.38 88888.00 2012-06-30 01:37:23.750 182 12590.33 88.80 54936.38 88888.00 2012-06-30 01:37:23.875 182 12590.33 88.78 54936.38 88888.00 2012-06-30 01:37:24.000 182 12590.27 88.75 54936.40 88888.00 2012-06-30 01:37:24.125 182 12590.23 88.78 54936.40 88888.00 2012-06-30 01:37:24.250 182 12590.15 88.75 54936.40 88888.00 2012-06-30 01:37:24.375 182 12590.23 88.78 54936.40 88888.00 2012-06-30 01:37:24.500 182 12590.20 88.78 54936.40 88888.00 2012-06-30 01:37:24.625 182 12590.17 88.78 54936.40 88888.00 2012-06-30 01:37:24.750 182 12590.23 88.75 54936.38 88888.00 2012-06-30 01:37:24.875 182 12590.30 88.78 54936.35 88888.00 2012-06-30 01:37:25.000 182 12590.27 88.78 54936.35 88888.00 2012-06-30 01:37:25.125 182 12590.20 88.72 54936.38 88888.00 2012-06-30 01:37:25.250 182 12590.25 88.75 54936.38 88888.00 2012-06-30 01:37:25.375 182 12590.35 88.78 54936.43 88888.00 2012-06-30 01:37:25.500 182 12590.38 88.80 54936.45 88888.00 2012-06-30 01:37:25.625 182 12590.42 88.78 54936.43 88888.00 2012-06-30 01:37:25.750 182 12590.42 88.78 54936.40 88888.00 2012-06-30 01:37:25.875 182 12590.40 88.78 54936.40 88888.00 2012-06-30 01:37:26.000 182 12590.35 88.80 54936.38 88888.00 2012-06-30 01:37:26.125 182 12590.38 88.78 54936.38 88888.00 2012-06-30 01:37:26.250 182 12590.33 88.75 54936.40 88888.00 2012-06-30 01:37:26.375 182 12590.35 88.75 54936.40 88888.00 2012-06-30 01:37:26.500 182 12590.33 88.72 54936.38 88888.00 2012-06-30 01:37:26.625 182 12590.30 88.72 54936.40 88888.00 2012-06-30 01:37:26.750 182 12590.33 88.75 54936.40 88888.00 2012-06-30 01:37:26.875 182 12590.33 88.72 54936.40 88888.00 2012-06-30 01:37:27.000 182 12590.38 88.72 54936.38 88888.00 2012-06-30 01:37:27.125 182 12590.38 88.72 54936.40 88888.00 2012-06-30 01:37:27.250 182 12590.33 88.72 54936.40 88888.00 2012-06-30 01:37:27.375 182 12590.27 88.72 54936.40 88888.00 2012-06-30 01:37:27.500 182 12590.23 88.70 54936.40 88888.00 2012-06-30 01:37:27.625 182 12590.30 88.70 54936.40 88888.00 2012-06-30 01:37:27.750 182 12590.30 88.70 54936.38 88888.00 2012-06-30 01:37:27.875 182 12590.23 88.67 54936.43 88888.00 2012-06-30 01:37:28.000 182 12590.30 88.67 54936.40 88888.00 2012-06-30 01:37:28.125 182 12590.40 88.67 54936.43 88888.00 2012-06-30 01:37:28.250 182 12590.35 88.70 54936.40 88888.00 2012-06-30 01:37:28.375 182 12590.38 88.67 54936.40 88888.00 2012-06-30 01:37:28.500 182 12590.35 88.62 54936.40 88888.00 2012-06-30 01:37:28.625 182 12590.30 88.60 54936.40 88888.00 2012-06-30 01:37:28.750 182 12590.25 88.65 54936.43 88888.00 2012-06-30 01:37:28.875 182 12590.23 88.65 54936.43 88888.00 2012-06-30 01:37:29.000 182 12590.25 88.67 54936.40 88888.00 2012-06-30 01:37:29.125 182 12590.27 88.65 54936.43 88888.00 2012-06-30 01:37:29.250 182 12590.30 88.65 54936.40 88888.00 2012-06-30 01:37:29.375 182 12590.30 88.62 54936.40 88888.00 2012-06-30 01:37:29.500 182 12590.33 88.60 54936.40 88888.00 2012-06-30 01:37:29.625 182 12590.30 88.62 54936.40 88888.00 2012-06-30 01:37:29.750 182 12590.27 88.60 54936.40 88888.00 2012-06-30 01:37:29.875 182 12590.27 88.60 54936.40 88888.00 2012-06-30 01:37:30.000 182 12590.23 88.60 54936.38 88888.00 2012-06-30 01:37:30.125 182 12590.20 88.60 54936.40 88888.00 2012-06-30 01:37:30.250 182 12590.17 88.58 54936.40 88888.00 2012-06-30 01:37:30.375 182 12590.25 88.58 54936.40 88888.00 2012-06-30 01:37:30.500 182 12590.30 88.58 54936.40 88888.00 2012-06-30 01:37:30.625 182 12590.25 88.58 54936.38 88888.00 2012-06-30 01:37:30.750 182 12590.23 88.55 54936.38 88888.00 2012-06-30 01:37:30.875 182 12590.23 88.55 54936.40 88888.00 2012-06-30 01:37:31.000 182 12590.25 88.55 54936.40 88888.00 2012-06-30 01:37:31.125 182 12590.23 88.55 54936.40 88888.00 2012-06-30 01:37:31.250 182 12590.20 88.58 54936.43 88888.00 2012-06-30 01:37:31.375 182 12590.23 88.58 54936.45 88888.00 2012-06-30 01:37:31.500 182 12590.23 88.55 54936.43 88888.00 2012-06-30 01:37:31.625 182 12590.27 88.55 54936.40 88888.00 2012-06-30 01:37:31.750 182 12590.27 88.53 54936.40 88888.00 2012-06-30 01:37:31.875 182 12590.35 88.53 54936.40 88888.00 2012-06-30 01:37:32.000 182 12590.35 88.53 54936.40 88888.00 2012-06-30 01:37:32.125 182 12590.27 88.53 54936.43 88888.00 2012-06-30 01:37:32.250 182 12590.23 88.53 54936.43 88888.00 2012-06-30 01:37:32.375 182 12590.25 88.50 54936.40 88888.00 2012-06-30 01:37:32.500 182 12590.23 88.50 54936.38 88888.00 2012-06-30 01:37:32.625 182 12590.23 88.47 54936.40 88888.00 2012-06-30 01:37:32.750 182 12590.30 88.47 54936.40 88888.00 2012-06-30 01:37:32.875 182 12590.27 88.50 54936.43 88888.00 2012-06-30 01:37:33.000 182 12590.20 88.50 54936.45 88888.00 2012-06-30 01:37:33.125 182 12590.17 88.50 54936.40 88888.00 2012-06-30 01:37:33.250 182 12590.25 88.50 54936.43 88888.00 2012-06-30 01:37:33.375 182 12590.27 88.47 54936.43 88888.00 2012-06-30 01:37:33.500 182 12590.23 88.47 54936.40 88888.00 2012-06-30 01:37:33.625 182 12590.23 88.45 54936.40 88888.00 2012-06-30 01:37:33.750 182 12590.23 88.47 54936.40 88888.00 2012-06-30 01:37:33.875 182 12590.23 88.50 54936.40 88888.00 2012-06-30 01:37:34.000 182 12590.23 88.50 54936.40 88888.00 2012-06-30 01:37:34.125 182 12590.20 88.45 54936.40 88888.00 2012-06-30 01:37:34.250 182 12590.15 88.45 54936.43 88888.00 2012-06-30 01:37:34.375 182 12590.17 88.50 54936.43 88888.00 2012-06-30 01:37:34.500 182 12590.17 88.47 54936.43 88888.00 2012-06-30 01:37:34.625 182 12590.17 88.45 54936.43 88888.00 2012-06-30 01:37:34.750 182 12590.23 88.47 54936.43 88888.00 2012-06-30 01:37:34.875 182 12590.23 88.47 54936.45 88888.00 2012-06-30 01:37:35.000 182 12590.15 88.47 54936.43 88888.00 2012-06-30 01:37:35.125 182 12590.15 88.45 54936.43 88888.00 2012-06-30 01:37:35.250 182 12590.17 88.45 54936.40 88888.00 2012-06-30 01:37:35.375 182 12590.20 88.45 54936.43 88888.00 2012-06-30 01:37:35.500 182 12590.20 88.47 54936.43 88888.00 2012-06-30 01:37:35.625 182 12590.23 88.47 54936.43 88888.00 2012-06-30 01:37:35.750 182 12590.20 88.45 54936.43 88888.00 2012-06-30 01:37:35.875 182 12590.17 88.47 54936.43 88888.00 2012-06-30 01:37:36.000 182 12590.17 88.42 54936.43 88888.00 2012-06-30 01:37:36.125 182 12590.15 88.42 54936.45 88888.00 2012-06-30 01:37:36.250 182 12590.05 88.42 54936.47 88888.00 2012-06-30 01:37:36.375 182 12590.02 88.42 54936.45 88888.00 2012-06-30 01:37:36.500 182 12590.05 88.42 54936.45 88888.00 2012-06-30 01:37:36.625 182 12590.08 88.42 54936.45 88888.00 2012-06-30 01:37:36.750 182 12590.12 88.45 54936.45 88888.00 2012-06-30 01:37:36.875 182 12590.15 88.47 54936.45 88888.00 2012-06-30 01:37:37.000 182 12590.25 88.42 54936.43 88888.00 2012-06-30 01:37:37.125 182 12590.25 88.42 54936.43 88888.00 2012-06-30 01:37:37.250 182 12590.23 88.42 54936.43 88888.00 2012-06-30 01:37:37.375 182 12590.25 88.42 54936.40 88888.00 2012-06-30 01:37:37.500 182 12590.23 88.42 54936.40 88888.00 2012-06-30 01:37:37.625 182 12590.15 88.40 54936.43 88888.00 2012-06-30 01:37:37.750 182 12590.10 88.40 54936.45 88888.00 2012-06-30 01:37:37.875 182 12590.15 88.42 54936.45 88888.00 2012-06-30 01:37:38.000 182 12590.23 88.42 54936.43 88888.00 2012-06-30 01:37:38.125 182 12590.30 88.42 54936.45 88888.00 2012-06-30 01:37:38.250 182 12590.30 88.40 54936.45 88888.00 2012-06-30 01:37:38.375 182 12590.30 88.40 54936.45 88888.00 2012-06-30 01:37:38.500 182 12590.25 88.38 54936.47 88888.00 2012-06-30 01:37:38.625 182 12590.17 88.38 54936.47 88888.00 2012-06-30 01:37:38.750 182 12590.17 88.38 54936.45 88888.00 2012-06-30 01:37:38.875 182 12590.15 88.38 54936.45 88888.00 2012-06-30 01:37:39.000 182 12590.12 88.38 54936.45 88888.00 2012-06-30 01:37:39.125 182 12590.08 88.35 54936.47 88888.00 2012-06-30 01:37:39.250 182 12590.05 88.30 54936.45 88888.00 2012-06-30 01:37:39.375 182 12590.08 88.33 54936.47 88888.00 2012-06-30 01:37:39.500 182 12590.15 88.35 54936.47 88888.00 2012-06-30 01:37:39.625 182 12590.17 88.33 54936.45 88888.00 2012-06-30 01:37:39.750 182 12590.15 88.30 54936.45 88888.00 2012-06-30 01:37:39.875 182 12590.10 88.30 54936.47 88888.00 2012-06-30 01:37:40.000 182 12590.02 88.28 54936.45 88888.00 2012-06-30 01:37:40.125 182 12589.98 88.28 54936.45 88888.00 2012-06-30 01:37:40.250 182 12589.98 88.25 54936.47 88888.00 2012-06-30 01:37:40.375 182 12590.10 88.30 54936.50 88888.00 2012-06-30 01:37:40.500 182 12590.08 88.25 54936.47 88888.00 2012-06-30 01:37:40.625 182 12590.12 88.28 54936.45 88888.00 2012-06-30 01:37:40.750 182 12590.12 88.30 54936.45 88888.00 2012-06-30 01:37:40.875 182 12590.08 88.30 54936.47 88888.00 2012-06-30 01:37:41.000 182 12590.10 88.28 54936.45 88888.00 2012-06-30 01:37:41.125 182 12590.15 88.25 54936.45 88888.00 2012-06-30 01:37:41.250 182 12590.12 88.25 54936.45 88888.00 2012-06-30 01:37:41.375 182 12590.08 88.25 54936.47 88888.00 2012-06-30 01:37:41.500 182 12590.00 88.25 54936.47 88888.00 2012-06-30 01:37:41.625 182 12590.05 88.28 54936.47 88888.00 2012-06-30 01:37:41.750 182 12590.12 88.30 54936.50 88888.00 2012-06-30 01:37:41.875 182 12590.08 88.28 54936.50 88888.00 2012-06-30 01:37:42.000 182 12589.98 88.30 54936.47 88888.00 2012-06-30 01:37:42.125 182 12589.98 88.28 54936.47 88888.00 2012-06-30 01:37:42.250 182 12590.00 88.25 54936.50 88888.00 2012-06-30 01:37:42.375 182 12590.08 88.28 54936.47 88888.00 2012-06-30 01:37:42.500 182 12590.08 88.25 54936.47 88888.00 2012-06-30 01:37:42.625 182 12590.02 88.25 54936.47 88888.00 2012-06-30 01:37:42.750 182 12590.02 88.25 54936.47 88888.00 2012-06-30 01:37:42.875 182 12590.10 88.33 54936.47 88888.00 2012-06-30 01:37:43.000 182 12590.17 88.33 54936.47 88888.00 2012-06-30 01:37:43.125 182 12590.12 88.33 54936.47 88888.00 2012-06-30 01:37:43.250 182 12590.10 88.28 54936.47 88888.00 2012-06-30 01:37:43.375 182 12590.10 88.28 54936.45 88888.00 2012-06-30 01:37:43.500 182 12590.10 88.28 54936.45 88888.00 2012-06-30 01:37:43.625 182 12590.12 88.28 54936.47 88888.00 2012-06-30 01:37:43.750 182 12590.15 88.30 54936.47 88888.00 2012-06-30 01:37:43.875 182 12590.15 88.33 54936.50 88888.00 2012-06-30 01:37:44.000 182 12590.20 88.33 54936.50 88888.00 2012-06-30 01:37:44.125 182 12590.17 88.33 54936.50 88888.00 2012-06-30 01:37:44.250 182 12590.20 88.33 54936.50 88888.00 2012-06-30 01:37:44.375 182 12590.25 88.35 54936.53 88888.00 2012-06-30 01:37:44.500 182 12590.25 88.33 54936.47 88888.00 2012-06-30 01:37:44.625 182 12590.23 88.28 54936.50 88888.00 2012-06-30 01:37:44.750 182 12590.27 88.28 54936.50 88888.00 2012-06-30 01:37:44.875 182 12590.30 88.30 54936.53 88888.00 2012-06-30 01:37:45.000 182 12590.23 88.28 54936.50 88888.00 2012-06-30 01:37:45.125 182 12590.17 88.28 54936.53 88888.00 2012-06-30 01:37:45.250 182 12590.15 88.28 54936.55 88888.00 2012-06-30 01:37:45.375 182 12590.20 88.30 54936.53 88888.00 2012-06-30 01:37:45.500 182 12590.15 88.25 54936.53 88888.00 2012-06-30 01:37:45.625 182 12590.10 88.22 54936.53 88888.00 2012-06-30 01:37:45.750 182 12590.15 88.25 54936.50 88888.00 2012-06-30 01:37:45.875 182 12590.17 88.28 54936.50 88888.00 2012-06-30 01:37:46.000 182 12590.12 88.28 54936.53 88888.00 2012-06-30 01:37:46.125 182 12590.08 88.28 54936.53 88888.00 2012-06-30 01:37:46.250 182 12590.05 88.22 54936.53 88888.00 2012-06-30 01:37:46.375 182 12590.12 88.22 54936.50 88888.00 2012-06-30 01:37:46.500 182 12590.10 88.25 54936.50 88888.00 2012-06-30 01:37:46.625 182 12590.10 88.22 54936.53 88888.00 2012-06-30 01:37:46.750 182 12590.10 88.28 54936.53 88888.00 2012-06-30 01:37:46.875 182 12590.12 88.28 54936.53 88888.00 2012-06-30 01:37:47.000 182 12590.08 88.28 54936.53 88888.00 2012-06-30 01:37:47.125 182 12590.05 88.28 54936.53 88888.00 2012-06-30 01:37:47.250 182 12590.08 88.25 54936.50 88888.00 2012-06-30 01:37:47.375 182 12590.08 88.22 54936.50 88888.00 2012-06-30 01:37:47.500 182 12590.12 88.25 54936.50 88888.00 2012-06-30 01:37:47.625 182 12590.17 88.25 54936.50 88888.00 2012-06-30 01:37:47.750 182 12590.17 88.22 54936.50 88888.00 2012-06-30 01:37:47.875 182 12590.12 88.25 54936.47 88888.00 2012-06-30 01:37:48.000 182 12590.15 88.25 54936.47 88888.00 2012-06-30 01:37:48.125 182 12590.12 88.25 54936.50 88888.00 2012-06-30 01:37:48.250 182 12590.17 88.22 54936.53 88888.00 2012-06-30 01:37:48.375 182 12590.23 88.28 54936.50 88888.00 2012-06-30 01:37:48.500 182 12590.30 88.25 54936.50 88888.00 2012-06-30 01:37:48.625 182 12590.38 88.28 54936.47 88888.00 2012-06-30 01:37:48.750 182 12590.33 88.30 54936.45 88888.00 2012-06-30 01:37:48.875 182 12590.23 88.33 54936.47 88888.00 2012-06-30 01:37:49.000 182 12590.17 88.33 54936.50 88888.00 2012-06-30 01:37:49.125 182 12590.15 88.30 54936.53 88888.00 2012-06-30 01:37:49.250 182 12590.12 88.28 54936.55 88888.00 2012-06-30 01:37:49.375 182 12590.17 88.30 54936.53 88888.00 2012-06-30 01:37:49.500 182 12590.25 88.33 54936.55 88888.00 2012-06-30 01:37:49.625 182 12590.20 88.35 54936.50 88888.00 2012-06-30 01:37:49.750 182 12590.15 88.30 54936.50 88888.00 2012-06-30 01:37:49.875 182 12590.17 88.30 54936.50 88888.00 2012-06-30 01:37:50.000 182 12590.23 88.30 54936.53 88888.00 2012-06-30 01:37:50.125 182 12590.30 88.33 54936.53 88888.00 2012-06-30 01:37:50.250 182 12590.25 88.30 54936.50 88888.00 2012-06-30 01:37:50.375 182 12590.23 88.28 54936.47 88888.00 2012-06-30 01:37:50.500 182 12590.23 88.28 54936.50 88888.00 2012-06-30 01:37:50.625 182 12590.25 88.30 54936.53 88888.00 2012-06-30 01:37:50.750 182 12590.25 88.30 54936.53 88888.00 2012-06-30 01:37:50.875 182 12590.25 88.30 54936.53 88888.00 2012-06-30 01:37:51.000 182 12590.27 88.33 54936.53 88888.00 2012-06-30 01:37:51.125 182 12590.23 88.30 54936.55 88888.00 2012-06-30 01:37:51.250 182 12590.23 88.28 54936.55 88888.00 2012-06-30 01:37:51.375 182 12590.17 88.30 54936.55 88888.00 2012-06-30 01:37:51.500 182 12590.17 88.30 54936.55 88888.00 2012-06-30 01:37:51.625 182 12590.23 88.33 54936.55 88888.00 2012-06-30 01:37:51.750 182 12590.33 88.30 54936.53 88888.00 2012-06-30 01:37:51.875 182 12590.33 88.33 54936.55 88888.00 2012-06-30 01:37:52.000 182 12590.33 88.35 54936.57 88888.00 2012-06-30 01:37:52.125 182 12590.33 88.33 54936.57 88888.00 2012-06-30 01:37:52.250 182 12590.33 88.33 54936.55 88888.00 2012-06-30 01:37:52.375 182 12590.35 88.35 54936.55 88888.00 2012-06-30 01:37:52.500 182 12590.30 88.35 54936.53 88888.00 2012-06-30 01:37:52.625 182 12590.33 88.33 54936.53 88888.00 2012-06-30 01:37:52.750 182 12590.30 88.33 54936.55 88888.00 2012-06-30 01:37:52.875 182 12590.30 88.33 54936.57 88888.00 2012-06-30 01:37:53.000 182 12590.25 88.38 54936.55 88888.00 2012-06-30 01:37:53.125 182 12590.25 88.35 54936.53 88888.00 2012-06-30 01:37:53.250 182 12590.17 88.30 54936.55 88888.00 2012-06-30 01:37:53.375 182 12590.25 88.35 54936.57 88888.00 2012-06-30 01:37:53.500 182 12590.23 88.35 54936.55 88888.00 2012-06-30 01:37:53.625 182 12590.23 88.33 54936.55 88888.00 2012-06-30 01:37:53.750 182 12590.25 88.33 54936.55 88888.00 2012-06-30 01:37:53.875 182 12590.20 88.35 54936.55 88888.00 2012-06-30 01:37:54.000 182 12590.17 88.33 54936.55 88888.00 2012-06-30 01:37:54.125 182 12590.17 88.35 54936.57 88888.00 2012-06-30 01:37:54.250 182 12590.15 88.38 54936.55 88888.00 2012-06-30 01:37:54.375 182 12590.23 88.38 54936.55 88888.00 2012-06-30 01:37:54.500 182 12590.27 88.40 54936.53 88888.00 2012-06-30 01:37:54.625 182 12590.27 88.40 54936.53 88888.00 2012-06-30 01:37:54.750 182 12590.23 88.38 54936.53 88888.00 2012-06-30 01:37:54.875 182 12590.23 88.38 54936.55 88888.00 2012-06-30 01:37:55.000 182 12590.27 88.38 54936.57 88888.00 2012-06-30 01:37:55.125 182 12590.30 88.38 54936.57 88888.00 2012-06-30 01:37:55.250 182 12590.35 88.38 54936.60 88888.00 2012-06-30 01:37:55.375 182 12590.33 88.38 54936.57 88888.00 2012-06-30 01:37:55.500 182 12590.23 88.35 54936.55 88888.00 2012-06-30 01:37:55.625 182 12590.15 88.35 54936.55 88888.00 2012-06-30 01:37:55.750 182 12590.12 88.40 54936.55 88888.00 2012-06-30 01:37:55.875 182 12590.10 88.42 54936.55 88888.00 2012-06-30 01:37:56.000 182 12590.17 88.38 54936.53 88888.00 2012-06-30 01:37:56.125 182 12590.25 88.38 54936.55 88888.00 2012-06-30 01:37:56.250 182 12590.20 88.38 54936.55 88888.00 2012-06-30 01:37:56.375 182 12590.17 88.40 54936.57 88888.00 2012-06-30 01:37:56.500 182 12590.23 88.40 54936.55 88888.00 2012-06-30 01:37:56.625 182 12590.23 88.42 54936.55 88888.00 2012-06-30 01:37:56.750 182 12590.25 88.45 54936.57 88888.00 2012-06-30 01:37:56.875 182 12590.27 88.42 54936.60 88888.00 2012-06-30 01:37:57.000 182 12590.23 88.40 54936.60 88888.00 2012-06-30 01:37:57.125 182 12590.17 88.40 54936.60 88888.00 2012-06-30 01:37:57.250 182 12590.15 88.42 54936.62 88888.00 2012-06-30 01:37:57.375 182 12590.17 88.42 54936.62 88888.00 2012-06-30 01:37:57.500 182 12590.20 88.42 54936.62 88888.00 2012-06-30 01:37:57.625 182 12590.23 88.42 54936.60 88888.00 2012-06-30 01:37:57.750 182 12590.27 88.42 54936.60 88888.00 2012-06-30 01:37:57.875 182 12590.23 88.42 54936.60 88888.00 2012-06-30 01:37:58.000 182 12590.17 88.42 54936.57 88888.00 2012-06-30 01:37:58.125 182 12590.20 88.42 54936.57 88888.00 2012-06-30 01:37:58.250 182 12590.20 88.42 54936.62 88888.00 2012-06-30 01:37:58.375 182 12590.20 88.47 54936.62 88888.00 2012-06-30 01:37:58.500 182 12590.12 88.47 54936.65 88888.00 2012-06-30 01:37:58.625 182 12590.12 88.47 54936.62 88888.00 2012-06-30 01:37:58.750 182 12590.17 88.45 54936.62 88888.00 2012-06-30 01:37:58.875 182 12590.12 88.45 54936.62 88888.00 2012-06-30 01:37:59.000 182 12590.15 88.42 54936.62 88888.00 2012-06-30 01:37:59.125 182 12590.17 88.45 54936.62 88888.00 2012-06-30 01:37:59.250 182 12590.12 88.40 54936.60 88888.00 2012-06-30 01:37:59.375 182 12590.10 88.40 54936.60 88888.00 2012-06-30 01:37:59.500 182 12590.10 88.42 54936.60 88888.00 2012-06-30 01:37:59.625 182 12590.08 88.45 54936.60 88888.00 2012-06-30 01:37:59.750 182 12590.12 88.45 54936.62 88888.00 2012-06-30 01:37:59.875 182 12590.15 88.45 54936.62 88888.00 2012-06-30 01:38:00.000 182 12590.15 88.45 54936.62 88888.00 2012-06-30 01:38:00.125 182 12590.15 88.47 54936.62 88888.00 2012-06-30 01:38:00.250 182 12590.12 88.50 54936.62 88888.00 2012-06-30 01:38:00.375 182 12590.15 88.50 54936.65 88888.00 2012-06-30 01:38:00.500 182 12590.15 88.47 54936.62 88888.00 2012-06-30 01:38:00.625 182 12590.10 88.42 54936.62 88888.00 2012-06-30 01:38:00.750 182 12590.08 88.45 54936.60 88888.00 2012-06-30 01:38:00.875 182 12590.12 88.47 54936.62 88888.00 2012-06-30 01:38:01.000 182 12590.17 88.47 54936.60 88888.00 2012-06-30 01:38:01.125 182 12590.17 88.45 54936.62 88888.00 2012-06-30 01:38:01.250 182 12590.12 88.47 54936.65 88888.00 2012-06-30 01:38:01.375 182 12590.20 88.50 54936.65 88888.00 2012-06-30 01:38:01.500 182 12590.17 88.53 54936.62 88888.00 2012-06-30 01:38:01.625 182 12590.08 88.50 54936.62 88888.00 2012-06-30 01:38:01.750 182 12590.10 88.47 54936.62 88888.00 2012-06-30 01:38:01.875 182 12590.12 88.47 54936.65 88888.00 2012-06-30 01:38:02.000 182 12590.17 88.47 54936.62 88888.00 2012-06-30 01:38:02.125 182 12590.20 88.50 54936.68 88888.00 2012-06-30 01:38:02.250 182 12590.12 88.55 54936.68 88888.00 2012-06-30 01:38:02.375 182 12590.08 88.55 54936.68 88888.00 2012-06-30 01:38:02.500 182 12590.08 88.55 54936.62 88888.00 2012-06-30 01:38:02.625 182 12590.12 88.53 54936.65 88888.00 2012-06-30 01:38:02.750 182 12590.12 88.55 54936.65 88888.00 2012-06-30 01:38:02.875 182 12590.10 88.55 54936.65 88888.00 2012-06-30 01:38:03.000 182 12590.12 88.55 54936.65 88888.00 2012-06-30 01:38:03.125 182 12590.12 88.58 54936.68 88888.00 2012-06-30 01:38:03.250 182 12590.08 88.58 54936.65 88888.00 2012-06-30 01:38:03.375 182 12590.08 88.53 54936.68 88888.00 2012-06-30 01:38:03.500 182 12590.17 88.50 54936.65 88888.00 2012-06-30 01:38:03.625 182 12590.20 88.50 54936.65 88888.00 2012-06-30 01:38:03.750 182 12590.10 88.53 54936.65 88888.00 2012-06-30 01:38:03.875 182 12590.05 88.55 54936.65 88888.00 2012-06-30 01:38:04.000 182 12590.10 88.58 54936.68 88888.00 2012-06-30 01:38:04.125 182 12590.08 88.58 54936.65 88888.00 2012-06-30 01:38:04.250 182 12590.02 88.58 54936.62 88888.00 2012-06-30 01:38:04.375 182 12590.02 88.58 54936.62 88888.00 2012-06-30 01:38:04.500 182 12590.05 88.55 54936.65 88888.00 2012-06-30 01:38:04.625 182 12590.05 88.58 54936.65 88888.00 2012-06-30 01:38:04.750 182 12590.08 88.60 54936.65 88888.00 2012-06-30 01:38:04.875 182 12590.10 88.60 54936.68 88888.00 2012-06-30 01:38:05.000 182 12590.05 88.60 54936.68 88888.00 2012-06-30 01:38:05.125 182 12590.05 88.62 54936.70 88888.00 2012-06-30 01:38:05.250 182 12590.12 88.62 54936.70 88888.00 2012-06-30 01:38:05.375 182 12590.17 88.62 54936.68 88888.00 2012-06-30 01:38:05.500 182 12590.17 88.60 54936.68 88888.00 2012-06-30 01:38:05.625 182 12590.15 88.65 54936.68 88888.00 2012-06-30 01:38:05.750 182 12590.12 88.62 54936.68 88888.00 2012-06-30 01:38:05.875 182 12590.05 88.65 54936.68 88888.00 2012-06-30 01:38:06.000 182 12590.05 88.67 54936.68 88888.00 2012-06-30 01:38:06.125 182 12590.15 88.67 54936.68 88888.00 2012-06-30 01:38:06.250 182 12590.10 88.62 54936.68 88888.00 2012-06-30 01:38:06.375 182 12590.08 88.65 54936.65 88888.00 2012-06-30 01:38:06.500 182 12590.08 88.65 54936.62 88888.00 2012-06-30 01:38:06.625 182 12590.08 88.62 54936.62 88888.00 2012-06-30 01:38:06.750 182 12590.10 88.65 54936.65 88888.00 2012-06-30 01:38:06.875 182 12590.10 88.60 54936.62 88888.00 2012-06-30 01:38:07.000 182 12590.17 88.62 54936.65 88888.00 2012-06-30 01:38:07.125 182 12590.17 88.65 54936.65 88888.00 2012-06-30 01:38:07.250 182 12590.08 88.65 54936.68 88888.00 2012-06-30 01:38:07.375 182 12590.05 88.67 54936.65 88888.00 2012-06-30 01:38:07.500 182 12590.02 88.67 54936.68 88888.00 2012-06-30 01:38:07.625 182 12590.05 88.67 54936.68 88888.00 2012-06-30 01:38:07.750 182 12590.02 88.67 54936.68 88888.00 2012-06-30 01:38:07.875 182 12590.00 88.70 54936.68 88888.00 2012-06-30 01:38:08.000 182 12590.02 88.70 54936.65 88888.00 2012-06-30 01:38:08.125 182 12590.05 88.70 54936.68 88888.00 2012-06-30 01:38:08.250 182 12590.02 88.67 54936.68 88888.00 2012-06-30 01:38:08.375 182 12590.08 88.70 54936.68 88888.00 2012-06-30 01:38:08.500 182 12590.00 88.70 54936.68 88888.00 2012-06-30 01:38:08.625 182 12590.00 88.70 54936.65 88888.00 2012-06-30 01:38:08.750 182 12590.05 88.70 54936.68 88888.00 2012-06-30 01:38:08.875 182 12590.02 88.67 54936.68 88888.00 2012-06-30 01:38:09.000 182 12590.00 88.67 54936.65 88888.00 2012-06-30 01:38:09.125 182 12590.05 88.67 54936.65 88888.00 2012-06-30 01:38:09.250 182 12590.02 88.67 54936.68 88888.00 2012-06-30 01:38:09.375 182 12590.08 88.70 54936.68 88888.00 2012-06-30 01:38:09.500 182 12590.08 88.70 54936.68 88888.00 2012-06-30 01:38:09.625 182 12590.10 88.70 54936.68 88888.00 2012-06-30 01:38:09.750 182 12590.08 88.70 54936.65 88888.00 2012-06-30 01:38:09.875 182 12590.05 88.70 54936.68 88888.00 2012-06-30 01:38:10.000 182 12590.05 88.70 54936.65 88888.00 2012-06-30 01:38:10.125 182 12590.08 88.72 54936.68 88888.00 2012-06-30 01:38:10.250 182 12590.05 88.70 54936.68 88888.00 2012-06-30 01:38:10.375 182 12590.05 88.70 54936.68 88888.00 2012-06-30 01:38:10.500 182 12589.98 88.78 54936.70 88888.00 2012-06-30 01:38:10.625 182 12589.95 88.75 54936.70 88888.00 2012-06-30 01:38:10.750 182 12589.98 88.75 54936.68 88888.00 2012-06-30 01:38:10.875 182 12590.05 88.72 54936.68 88888.00 2012-06-30 01:38:11.000 182 12590.02 88.72 54936.68 88888.00 2012-06-30 01:38:11.125 182 12590.00 88.78 54936.68 88888.00 2012-06-30 01:38:11.250 182 12590.00 88.78 54936.68 88888.00 2012-06-30 01:38:11.375 182 12590.02 88.78 54936.68 88888.00 2012-06-30 01:38:11.500 182 12590.02 88.78 54936.68 88888.00 2012-06-30 01:38:11.625 182 12590.08 88.78 54936.68 88888.00 2012-06-30 01:38:11.750 182 12590.12 88.78 54936.68 88888.00 2012-06-30 01:38:11.875 182 12590.05 88.78 54936.65 88888.00 2012-06-30 01:38:12.000 182 12590.02 88.78 54936.70 88888.00 2012-06-30 01:38:12.125 182 12589.98 88.78 54936.70 88888.00 2012-06-30 01:38:12.250 182 12589.90 88.75 54936.70 88888.00 2012-06-30 01:38:12.375 182 12589.90 88.78 54936.70 88888.00 2012-06-30 01:38:12.500 182 12589.92 88.78 54936.68 88888.00 2012-06-30 01:38:12.625 182 12590.02 88.80 54936.68 88888.00 2012-06-30 01:38:12.750 182 12590.08 88.78 54936.68 88888.00 2012-06-30 01:38:12.875 182 12590.12 88.78 54936.70 88888.00 2012-06-30 01:38:13.000 182 12590.10 88.78 54936.72 88888.00 2012-06-30 01:38:13.125 182 12590.05 88.78 54936.72 88888.00 2012-06-30 01:38:13.250 182 12590.02 88.78 54936.70 88888.00 2012-06-30 01:38:13.375 182 12590.00 88.80 54936.68 88888.00 2012-06-30 01:38:13.500 182 12589.98 88.80 54936.68 88888.00 2012-06-30 01:38:13.625 182 12589.98 88.78 54936.70 88888.00 2012-06-30 01:38:13.750 182 12590.00 88.75 54936.68 88888.00 2012-06-30 01:38:13.875 182 12590.02 88.75 54936.68 88888.00 2012-06-30 01:38:14.000 182 12590.05 88.75 54936.65 88888.00 2012-06-30 01:38:14.125 182 12590.05 88.75 54936.68 88888.00 2012-06-30 01:38:14.250 182 12590.05 88.75 54936.68 88888.00 2012-06-30 01:38:14.375 182 12590.08 88.75 54936.68 88888.00 2012-06-30 01:38:14.500 182 12590.05 88.72 54936.68 88888.00 2012-06-30 01:38:14.625 182 12590.02 88.72 54936.68 88888.00 2012-06-30 01:38:14.750 182 12589.98 88.75 54936.70 88888.00 2012-06-30 01:38:14.875 182 12589.98 88.75 54936.68 88888.00 2012-06-30 01:38:15.000 182 12590.05 88.72 54936.65 88888.00 2012-06-30 01:38:15.125 182 12590.08 88.72 54936.68 88888.00 2012-06-30 01:38:15.250 182 12590.00 88.75 54936.70 88888.00 2012-06-30 01:38:15.375 182 12589.98 88.78 54936.68 88888.00 2012-06-30 01:38:15.500 182 12589.98 88.78 54936.68 88888.00 2012-06-30 01:38:15.625 182 12590.00 88.78 54936.70 88888.00 2012-06-30 01:38:15.750 182 12589.95 88.78 54936.70 88888.00 2012-06-30 01:38:15.875 182 12589.98 88.72 54936.70 88888.00 2012-06-30 01:38:16.000 182 12590.00 88.75 54936.68 88888.00 2012-06-30 01:38:16.125 182 12590.00 88.75 54936.65 88888.00 2012-06-30 01:38:16.250 182 12590.02 88.72 54936.65 88888.00 2012-06-30 01:38:16.375 182 12590.00 88.72 54936.65 88888.00 2012-06-30 01:38:16.500 182 12589.98 88.75 54936.65 88888.00 2012-06-30 01:38:16.625 182 12589.98 88.78 54936.65 88888.00 2012-06-30 01:38:16.750 182 12590.08 88.75 54936.65 88888.00 2012-06-30 01:38:16.875 182 12590.08 88.78 54936.68 88888.00 2012-06-30 01:38:17.000 182 12590.02 88.75 54936.68 88888.00 2012-06-30 01:38:17.125 182 12590.00 88.78 54936.68 88888.00 2012-06-30 01:38:17.250 182 12590.00 88.70 54936.65 88888.00 2012-06-30 01:38:17.375 182 12590.02 88.75 54936.68 88888.00 2012-06-30 01:38:17.500 182 12589.98 88.75 54936.65 88888.00 2012-06-30 01:38:17.625 182 12589.95 88.75 54936.68 88888.00 2012-06-30 01:38:17.750 182 12589.98 88.78 54936.68 88888.00 2012-06-30 01:38:17.875 182 12590.00 88.75 54936.68 88888.00 2012-06-30 01:38:18.000 182 12590.05 88.75 54936.68 88888.00 2012-06-30 01:38:18.125 182 12589.98 88.78 54936.68 88888.00 2012-06-30 01:38:18.250 182 12589.95 88.75 54936.68 88888.00 2012-06-30 01:38:18.375 182 12590.00 88.75 54936.65 88888.00 2012-06-30 01:38:18.500 182 12590.00 88.72 54936.68 88888.00 2012-06-30 01:38:18.625 182 12589.98 88.78 54936.65 88888.00 2012-06-30 01:38:18.750 182 12590.00 88.78 54936.68 88888.00 2012-06-30 01:38:18.875 182 12590.02 88.75 54936.68 88888.00 2012-06-30 01:38:19.000 182 12590.10 88.75 54936.68 88888.00 2012-06-30 01:38:19.125 182 12590.08 88.75 54936.68 88888.00 2012-06-30 01:38:19.250 182 12590.05 88.78 54936.70 88888.00 2012-06-30 01:38:19.375 182 12590.02 88.78 54936.68 88888.00 2012-06-30 01:38:19.500 182 12590.05 88.78 54936.68 88888.00 2012-06-30 01:38:19.625 182 12590.08 88.78 54936.68 88888.00 2012-06-30 01:38:19.750 182 12590.02 88.78 54936.65 88888.00 2012-06-30 01:38:19.875 182 12590.08 88.78 54936.68 88888.00 2012-06-30 01:38:20.000 182 12590.15 88.75 54936.65 88888.00 2012-06-30 01:38:20.125 182 12590.12 88.72 54936.68 88888.00 2012-06-30 01:38:20.250 182 12590.05 88.72 54936.68 88888.00 2012-06-30 01:38:20.375 182 12590.10 88.72 54936.65 88888.00 2012-06-30 01:38:20.500 182 12590.08 88.72 54936.65 88888.00 2012-06-30 01:38:20.625 182 12590.02 88.72 54936.70 88888.00 2012-06-30 01:38:20.750 182 12590.02 88.72 54936.70 88888.00 2012-06-30 01:38:20.875 182 12590.05 88.72 54936.68 88888.00 2012-06-30 01:38:21.000 182 12590.15 88.72 54936.68 88888.00 2012-06-30 01:38:21.125 182 12590.17 88.78 54936.68 88888.00 2012-06-30 01:38:21.250 182 12590.08 88.72 54936.70 88888.00 2012-06-30 01:38:21.375 182 12590.10 88.75 54936.70 88888.00 2012-06-30 01:38:21.500 182 12590.12 88.75 54936.70 88888.00 2012-06-30 01:38:21.625 182 12590.15 88.78 54936.68 88888.00 2012-06-30 01:38:21.750 182 12590.12 88.80 54936.72 88888.00 2012-06-30 01:38:21.875 182 12590.10 88.78 54936.72 88888.00 2012-06-30 01:38:22.000 182 12590.15 88.75 54936.72 88888.00 2012-06-30 01:38:22.125 182 12590.12 88.75 54936.72 88888.00 2012-06-30 01:38:22.250 182 12590.08 88.75 54936.70 88888.00 2012-06-30 01:38:22.375 182 12590.10 88.75 54936.70 88888.00 2012-06-30 01:38:22.500 182 12590.12 88.78 54936.72 88888.00 2012-06-30 01:38:22.625 182 12590.15 88.78 54936.75 88888.00 2012-06-30 01:38:22.750 182 12590.10 88.78 54936.75 88888.00 2012-06-30 01:38:22.875 182 12590.10 88.75 54936.75 88888.00 2012-06-30 01:38:23.000 182 12590.05 88.78 54936.75 88888.00 2012-06-30 01:38:23.125 182 12589.98 88.78 54936.75 88888.00 2012-06-30 01:38:23.250 182 12590.05 88.72 54936.70 88888.00 2012-06-30 01:38:23.375 182 12590.10 88.75 54936.72 88888.00 2012-06-30 01:38:23.500 182 12590.08 88.75 54936.72 88888.00 2012-06-30 01:38:23.625 182 12590.05 88.75 54936.72 88888.00 2012-06-30 01:38:23.750 182 12590.05 88.72 54936.72 88888.00 2012-06-30 01:38:23.875 182 12590.12 88.70 54936.70 88888.00 2012-06-30 01:38:24.000 182 12590.17 88.72 54936.70 88888.00 2012-06-30 01:38:24.125 182 12590.15 88.75 54936.72 88888.00 2012-06-30 01:38:24.250 182 12590.02 88.72 54936.72 88888.00 2012-06-30 01:38:24.375 182 12590.00 88.72 54936.75 88888.00 2012-06-30 01:38:24.500 182 12590.05 88.72 54936.75 88888.00 2012-06-30 01:38:24.625 182 12590.05 88.75 54936.75 88888.00 2012-06-30 01:38:24.750 182 12590.00 88.75 54936.72 88888.00 2012-06-30 01:38:24.875 182 12590.02 88.72 54936.72 88888.00 2012-06-30 01:38:25.000 182 12590.08 88.72 54936.70 88888.00 2012-06-30 01:38:25.125 182 12590.08 88.72 54936.70 88888.00 2012-06-30 01:38:25.250 182 12590.02 88.70 54936.72 88888.00 2012-06-30 01:38:25.375 182 12590.00 88.72 54936.75 88888.00 2012-06-30 01:38:25.500 182 12590.08 88.70 54936.72 88888.00 2012-06-30 01:38:25.625 182 12590.02 88.70 54936.72 88888.00 2012-06-30 01:38:25.750 182 12590.05 88.72 54936.75 88888.00 2012-06-30 01:38:25.875 182 12590.02 88.67 54936.75 88888.00 2012-06-30 01:38:26.000 182 12590.02 88.70 54936.75 88888.00 2012-06-30 01:38:26.125 182 12590.00 88.72 54936.75 88888.00 2012-06-30 01:38:26.250 182 12589.95 88.75 54936.78 88888.00 2012-06-30 01:38:26.375 182 12590.05 88.75 54936.75 88888.00 2012-06-30 01:38:26.500 182 12590.05 88.72 54936.75 88888.00 2012-06-30 01:38:26.625 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:26.750 182 12590.10 88.72 54936.75 88888.00 2012-06-30 01:38:26.875 182 12590.15 88.72 54936.75 88888.00 2012-06-30 01:38:27.000 182 12590.10 88.70 54936.72 88888.00 2012-06-30 01:38:27.125 182 12590.05 88.67 54936.75 88888.00 2012-06-30 01:38:27.250 182 12590.05 88.72 54936.75 88888.00 2012-06-30 01:38:27.375 182 12590.17 88.72 54936.72 88888.00 2012-06-30 01:38:27.500 182 12590.12 88.70 54936.72 88888.00 2012-06-30 01:38:27.625 182 12590.08 88.72 54936.72 88888.00 2012-06-30 01:38:27.750 182 12590.08 88.75 54936.72 88888.00 2012-06-30 01:38:27.875 182 12590.10 88.75 54936.75 88888.00 2012-06-30 01:38:28.000 182 12590.10 88.70 54936.70 88888.00 2012-06-30 01:38:28.125 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:28.250 182 12590.08 88.67 54936.72 88888.00 2012-06-30 01:38:28.375 182 12590.12 88.70 54936.72 88888.00 2012-06-30 01:38:28.500 182 12590.10 88.70 54936.72 88888.00 2012-06-30 01:38:28.625 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:28.750 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:28.875 182 12590.10 88.70 54936.72 88888.00 2012-06-30 01:38:29.000 182 12590.10 88.67 54936.72 88888.00 2012-06-30 01:38:29.125 182 12590.12 88.70 54936.72 88888.00 2012-06-30 01:38:29.250 182 12590.10 88.70 54936.75 88888.00 2012-06-30 01:38:29.375 182 12590.12 88.72 54936.75 88888.00 2012-06-30 01:38:29.500 182 12590.10 88.70 54936.72 88888.00 2012-06-30 01:38:29.625 182 12590.12 88.72 54936.75 88888.00 2012-06-30 01:38:29.750 182 12590.20 88.72 54936.75 88888.00 2012-06-30 01:38:29.875 182 12590.15 88.72 54936.75 88888.00 2012-06-30 01:38:30.000 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:30.125 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:30.250 182 12590.08 88.67 54936.75 88888.00 2012-06-30 01:38:30.375 182 12590.10 88.67 54936.72 88888.00 2012-06-30 01:38:30.500 182 12590.15 88.65 54936.72 88888.00 2012-06-30 01:38:30.625 182 12590.17 88.67 54936.72 88888.00 2012-06-30 01:38:30.750 182 12590.15 88.70 54936.72 88888.00 2012-06-30 01:38:30.875 182 12590.08 88.67 54936.72 88888.00 2012-06-30 01:38:31.000 182 12590.10 88.65 54936.75 88888.00 2012-06-30 01:38:31.125 182 12590.12 88.67 54936.78 88888.00 2012-06-30 01:38:31.250 182 12590.12 88.67 54936.75 88888.00 2012-06-30 01:38:31.375 182 12590.15 88.67 54936.72 88888.00 2012-06-30 01:38:31.500 182 12590.15 88.67 54936.72 88888.00 2012-06-30 01:38:31.625 182 12590.15 88.65 54936.75 88888.00 2012-06-30 01:38:31.750 182 12590.12 88.67 54936.72 88888.00 2012-06-30 01:38:31.875 182 12590.17 88.67 54936.72 88888.00 2012-06-30 01:38:32.000 182 12590.17 88.67 54936.72 88888.00 2012-06-30 01:38:32.125 182 12590.20 88.67 54936.72 88888.00 2012-06-30 01:38:32.250 182 12590.20 88.65 54936.75 88888.00 2012-06-30 01:38:32.375 182 12590.25 88.67 54936.75 88888.00 2012-06-30 01:38:32.500 182 12590.23 88.70 54936.78 88888.00 2012-06-30 01:38:32.625 182 12590.20 88.70 54936.78 88888.00 2012-06-30 01:38:32.750 182 12590.15 88.70 54936.78 88888.00 2012-06-30 01:38:32.875 182 12590.12 88.70 54936.75 88888.00 2012-06-30 01:38:33.000 182 12590.12 88.70 54936.78 88888.00 2012-06-30 01:38:33.125 182 12590.05 88.67 54936.75 88888.00 2012-06-30 01:38:33.250 182 12590.05 88.67 54936.75 88888.00 2012-06-30 01:38:33.375 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:33.500 182 12590.08 88.67 54936.75 88888.00 2012-06-30 01:38:33.625 182 12590.15 88.70 54936.75 88888.00 2012-06-30 01:38:33.750 182 12590.17 88.72 54936.78 88888.00 2012-06-30 01:38:33.875 182 12590.12 88.72 54936.78 88888.00 2012-06-30 01:38:34.000 182 12590.08 88.70 54936.75 88888.00 2012-06-30 01:38:34.125 182 12590.08 88.70 54936.78 88888.00 2012-06-30 01:38:34.250 182 12590.10 88.70 54936.78 88888.00 2012-06-30 01:38:34.375 182 12590.15 88.72 54936.78 88888.00 2012-06-30 01:38:34.500 182 12590.17 88.70 54936.78 88888.00 2012-06-30 01:38:34.625 182 12590.17 88.70 54936.75 88888.00 2012-06-30 01:38:34.750 182 12590.12 88.70 54936.75 88888.00 2012-06-30 01:38:34.875 182 12590.10 88.70 54936.75 88888.00 2012-06-30 01:38:35.000 182 12590.12 88.70 54936.78 88888.00 2012-06-30 01:38:35.125 182 12590.12 88.70 54936.82 88888.00 2012-06-30 01:38:35.250 182 12590.12 88.67 54936.80 88888.00 2012-06-30 01:38:35.375 182 12590.10 88.62 54936.78 88888.00 2012-06-30 01:38:35.500 182 12590.08 88.62 54936.78 88888.00 2012-06-30 01:38:35.625 182 12590.05 88.60 54936.78 88888.00 2012-06-30 01:38:35.750 182 12590.08 88.60 54936.78 88888.00 2012-06-30 01:38:35.875 182 12590.12 88.65 54936.80 88888.00 2012-06-30 01:38:36.000 182 12590.15 88.67 54936.75 88888.00 2012-06-30 01:38:36.125 182 12590.15 88.65 54936.75 88888.00 2012-06-30 01:38:36.250 182 12590.15 88.67 54936.72 88888.00 2012-06-30 01:38:36.375 182 12590.12 88.70 54936.75 88888.00 2012-06-30 01:38:36.500 182 12590.10 88.67 54936.75 88888.00 2012-06-30 01:38:36.625 182 12590.10 88.70 54936.75 88888.00 2012-06-30 01:38:36.750 182 12590.12 88.70 54936.78 88888.00 2012-06-30 01:38:36.875 182 12590.15 88.70 54936.78 88888.00 2012-06-30 01:38:37.000 182 12590.12 88.70 54936.75 88888.00 2012-06-30 01:38:37.125 182 12590.05 88.70 54936.75 88888.00 2012-06-30 01:38:37.250 182 12590.02 88.70 54936.75 88888.00 2012-06-30 01:38:37.375 182 12590.05 88.70 54936.75 88888.00 2012-06-30 01:38:37.500 182 12590.08 88.75 54936.75 88888.00 2012-06-30 01:38:37.625 182 12590.12 88.75 54936.75 88888.00 2012-06-30 01:38:37.750 182 12590.17 88.72 54936.75 88888.00 2012-06-30 01:38:37.875 182 12590.15 88.75 54936.75 88888.00 2012-06-30 01:38:38.000 182 12590.12 88.72 54936.72 88888.00 2012-06-30 01:38:38.125 182 12590.12 88.72 54936.75 88888.00 2012-06-30 01:38:38.250 182 12590.17 88.70 54936.75 88888.00 2012-06-30 01:38:38.375 182 12590.20 88.72 54936.75 88888.00 2012-06-30 01:38:38.500 182 12590.17 88.72 54936.75 88888.00 2012-06-30 01:38:38.625 182 12590.15 88.72 54936.72 88888.00 2012-06-30 01:38:38.750 182 12590.15 88.72 54936.72 88888.00 2012-06-30 01:38:38.875 182 12590.12 88.75 54936.75 88888.00 2012-06-30 01:38:39.000 182 12590.08 88.75 54936.75 88888.00 2012-06-30 01:38:39.125 182 12590.10 88.75 54936.75 88888.00 2012-06-30 01:38:39.250 182 12590.08 88.75 54936.72 88888.00 2012-06-30 01:38:39.375 182 12590.08 88.75 54936.72 88888.00 2012-06-30 01:38:39.500 182 12590.12 88.72 54936.75 88888.00 2012-06-30 01:38:39.625 182 12590.17 88.70 54936.72 88888.00 2012-06-30 01:38:39.750 182 12590.15 88.67 54936.72 88888.00 2012-06-30 01:38:39.875 182 12590.10 88.70 54936.75 88888.00 2012-06-30 01:38:40.000 182 12590.10 88.72 54936.75 88888.00 2012-06-30 01:38:40.125 182 12590.08 88.75 54936.75 88888.00 2012-06-30 01:38:40.250 182 12590.10 88.72 54936.75 88888.00 2012-06-30 01:38:40.375 182 12590.12 88.72 54936.75 88888.00 2012-06-30 01:38:40.500 182 12590.15 88.72 54936.75 88888.00 2012-06-30 01:38:40.625 182 12590.15 88.72 54936.75 88888.00 2012-06-30 01:38:40.750 182 12590.10 88.78 54936.75 88888.00 2012-06-30 01:38:40.875 182 12590.08 88.78 54936.75 88888.00 2012-06-30 01:38:41.000 182 12590.10 88.75 54936.75 88888.00 2012-06-30 01:38:41.125 182 12590.12 88.75 54936.75 88888.00 2012-06-30 01:38:41.250 182 12590.15 88.75 54936.75 88888.00 2012-06-30 01:38:41.375 182 12590.17 88.75 54936.75 88888.00 2012-06-30 01:38:41.500 182 12590.15 88.78 54936.75 88888.00 2012-06-30 01:38:41.625 182 12590.17 88.78 54936.75 88888.00 2012-06-30 01:38:41.750 182 12590.17 88.80 54936.75 88888.00 2012-06-30 01:38:41.875 182 12590.17 88.78 54936.72 88888.00 2012-06-30 01:38:42.000 182 12590.17 88.78 54936.72 88888.00 2012-06-30 01:38:42.125 182 12590.23 88.80 54936.72 88888.00 2012-06-30 01:38:42.250 182 12590.12 88.78 54936.75 88888.00 2012-06-30 01:38:42.375 182 12590.15 88.80 54936.72 88888.00 2012-06-30 01:38:42.500 182 12590.17 88.80 54936.72 88888.00 2012-06-30 01:38:42.625 182 12590.27 88.80 54936.75 88888.00 2012-06-30 01:38:42.750 182 12590.30 88.78 54936.72 88888.00 2012-06-30 01:38:42.875 182 12590.27 88.78 54936.72 88888.00 2012-06-30 01:38:43.000 182 12590.25 88.75 54936.72 88888.00 2012-06-30 01:38:43.125 182 12590.20 88.78 54936.70 88888.00 2012-06-30 01:38:43.250 182 12590.15 88.80 54936.72 88888.00 2012-06-30 01:38:43.375 182 12590.17 88.80 54936.72 88888.00 2012-06-30 01:38:43.500 182 12590.15 88.83 54936.75 88888.00 2012-06-30 01:38:43.625 182 12590.15 88.88 54936.72 88888.00 2012-06-30 01:38:43.750 182 12590.17 88.83 54936.72 88888.00 2012-06-30 01:38:43.875 182 12590.15 88.80 54936.72 88888.00 2012-06-30 01:38:44.000 182 12590.15 88.78 54936.72 88888.00 2012-06-30 01:38:44.125 182 12590.15 88.83 54936.72 88888.00 2012-06-30 01:38:44.250 182 12590.15 88.80 54936.72 88888.00 2012-06-30 01:38:44.375 182 12590.17 88.83 54936.70 88888.00 2012-06-30 01:38:44.500 182 12590.25 88.83 54936.70 88888.00 2012-06-30 01:38:44.625 182 12590.30 88.85 54936.72 88888.00 2012-06-30 01:38:44.750 182 12590.23 88.80 54936.70 88888.00 2012-06-30 01:38:44.875 182 12590.20 88.80 54936.70 88888.00 2012-06-30 01:38:45.000 182 12590.27 88.80 54936.70 88888.00 2012-06-30 01:38:45.125 182 12590.33 88.80 54936.70 88888.00 2012-06-30 01:38:45.250 182 12590.25 88.80 54936.72 88888.00 2012-06-30 01:38:45.375 182 12590.30 88.83 54936.72 88888.00 2012-06-30 01:38:45.500 182 12590.38 88.80 54936.70 88888.00 2012-06-30 01:38:45.625 182 12590.38 88.78 54936.70 88888.00 2012-06-30 01:38:45.750 182 12590.35 88.80 54936.70 88888.00 2012-06-30 01:38:45.875 182 12590.38 88.83 54936.70 88888.00 2012-06-30 01:38:46.000 182 12590.42 88.83 54936.70 88888.00 2012-06-30 01:38:46.125 182 12590.33 88.85 54936.72 88888.00 2012-06-30 01:38:46.250 182 12590.25 88.85 54936.70 88888.00 2012-06-30 01:38:46.375 182 12590.30 88.83 54936.70 88888.00 2012-06-30 01:38:46.500 182 12590.35 88.83 54936.68 88888.00 2012-06-30 01:38:46.625 182 12590.38 88.85 54936.68 88888.00 2012-06-30 01:38:46.750 182 12590.40 88.85 54936.70 88888.00 2012-06-30 01:38:46.875 182 12590.40 88.83 54936.70 88888.00 2012-06-30 01:38:47.000 182 12590.42 88.85 54936.70 88888.00 2012-06-30 01:38:47.125 182 12590.45 88.85 54936.72 88888.00 2012-06-30 01:38:47.250 182 12590.40 88.83 54936.72 88888.00 2012-06-30 01:38:47.375 182 12590.40 88.83 54936.70 88888.00 2012-06-30 01:38:47.500 182 12590.42 88.83 54936.70 88888.00 2012-06-30 01:38:47.625 182 12590.42 88.85 54936.70 88888.00 2012-06-30 01:38:47.750 182 12590.40 88.85 54936.70 88888.00 2012-06-30 01:38:47.875 182 12590.38 88.88 54936.70 88888.00 2012-06-30 01:38:48.000 182 12590.38 88.83 54936.70 88888.00 2012-06-30 01:38:48.125 182 12590.40 88.83 54936.70 88888.00 2012-06-30 01:38:48.250 182 12590.33 88.83 54936.70 88888.00 2012-06-30 01:38:48.375 182 12590.30 88.85 54936.68 88888.00 2012-06-30 01:38:48.500 182 12590.27 88.88 54936.70 88888.00 2012-06-30 01:38:48.625 182 12590.33 88.88 54936.70 88888.00 2012-06-30 01:38:48.750 182 12590.27 88.85 54936.70 88888.00 2012-06-30 01:38:48.875 182 12590.25 88.88 54936.70 88888.00 2012-06-30 01:38:49.000 182 12590.23 88.88 54936.72 88888.00 2012-06-30 01:38:49.125 182 12590.20 88.85 54936.75 88888.00 2012-06-30 01:38:49.250 182 12590.23 88.85 54936.72 88888.00 2012-06-30 01:38:49.375 182 12590.30 88.85 54936.72 88888.00 2012-06-30 01:38:49.500 182 12590.27 88.85 54936.70 88888.00 2012-06-30 01:38:49.625 182 12590.25 88.88 54936.72 88888.00 2012-06-30 01:38:49.750 182 12590.23 88.90 54936.72 88888.00 2012-06-30 01:38:49.875 182 12590.23 88.90 54936.72 88888.00 2012-06-30 01:38:50.000 182 12590.23 88.85 54936.70 88888.00 2012-06-30 01:38:50.125 182 12590.27 88.85 54936.70 88888.00 2012-06-30 01:38:50.250 182 12590.30 88.88 54936.72 88888.00 2012-06-30 01:38:50.375 182 12590.35 88.88 54936.70 88888.00 2012-06-30 01:38:50.500 182 12590.38 88.85 54936.70 88888.00 2012-06-30 01:38:50.625 182 12590.38 88.88 54936.70 88888.00 2012-06-30 01:38:50.750 182 12590.40 88.88 54936.70 88888.00 2012-06-30 01:38:50.875 182 12590.45 88.88 54936.72 88888.00 2012-06-30 01:38:51.000 182 12590.42 88.85 54936.72 88888.00 2012-06-30 01:38:51.125 182 12590.40 88.88 54936.72 88888.00 2012-06-30 01:38:51.250 182 12590.30 88.88 54936.75 88888.00 2012-06-30 01:38:51.375 182 12590.38 88.90 54936.75 88888.00 2012-06-30 01:38:51.500 182 12590.38 88.90 54936.75 88888.00 2012-06-30 01:38:51.625 182 12590.38 88.88 54936.75 88888.00 2012-06-30 01:38:51.750 182 12590.38 88.85 54936.75 88888.00 2012-06-30 01:38:51.875 182 12590.33 88.88 54936.75 88888.00 2012-06-30 01:38:52.000 182 12590.35 88.85 54936.75 88888.00 2012-06-30 01:38:52.125 182 12590.35 88.85 54936.75 88888.00 2012-06-30 01:38:52.250 182 12590.30 88.85 54936.75 88888.00 2012-06-30 01:38:52.375 182 12590.35 88.85 54936.75 88888.00 2012-06-30 01:38:52.500 182 12590.38 88.85 54936.72 88888.00 2012-06-30 01:38:52.625 182 12590.40 88.85 54936.72 88888.00 2012-06-30 01:38:52.750 182 12590.40 88.88 54936.72 88888.00 2012-06-30 01:38:52.875 182 12590.45 88.90 54936.72 88888.00 2012-06-30 01:38:53.000 182 12590.42 88.88 54936.72 88888.00 2012-06-30 01:38:53.125 182 12590.40 88.88 54936.75 88888.00 2012-06-30 01:38:53.250 182 12590.38 88.88 54936.75 88888.00 2012-06-30 01:38:53.375 182 12590.38 88.88 54936.72 88888.00 2012-06-30 01:38:53.500 182 12590.35 88.88 54936.70 88888.00 2012-06-30 01:38:53.625 182 12590.38 88.90 54936.75 88888.00 2012-06-30 01:38:53.750 182 12590.40 88.88 54936.75 88888.00 2012-06-30 01:38:53.875 182 12590.42 88.88 54936.72 88888.00 2012-06-30 01:38:54.000 182 12590.40 88.85 54936.72 88888.00 2012-06-30 01:38:54.125 182 12590.40 88.85 54936.72 88888.00 2012-06-30 01:38:54.250 182 12590.35 88.85 54936.72 88888.00 2012-06-30 01:38:54.375 182 12590.40 88.85 54936.70 88888.00 2012-06-30 01:38:54.500 182 12590.40 88.85 54936.72 88888.00 2012-06-30 01:38:54.625 182 12590.42 88.85 54936.70 88888.00 2012-06-30 01:38:54.750 182 12590.48 88.83 54936.70 88888.00 2012-06-30 01:38:54.875 182 12590.48 88.85 54936.70 88888.00 2012-06-30 01:38:55.000 182 12590.40 88.90 54936.70 88888.00 2012-06-30 01:38:55.125 182 12590.40 88.90 54936.72 88888.00 2012-06-30 01:38:55.250 182 12590.40 88.88 54936.70 88888.00 2012-06-30 01:38:55.375 182 12590.50 88.88 54936.72 88888.00 2012-06-30 01:38:55.500 182 12590.45 88.88 54936.75 88888.00 2012-06-30 01:38:55.625 182 12590.40 88.88 54936.75 88888.00 2012-06-30 01:38:55.750 182 12590.40 88.88 54936.72 88888.00 2012-06-30 01:38:55.875 182 12590.38 88.88 54936.70 88888.00 2012-06-30 01:38:56.000 182 12590.40 88.90 54936.72 88888.00 2012-06-30 01:38:56.125 182 12590.45 88.88 54936.72 88888.00 2012-06-30 01:38:56.250 182 12590.45 88.88 54936.72 88888.00 2012-06-30 01:38:56.375 182 12590.50 88.90 54936.72 88888.00 2012-06-30 01:38:56.500 182 12590.50 88.88 54936.72 88888.00 2012-06-30 01:38:56.625 182 12590.48 88.85 54936.72 88888.00 2012-06-30 01:38:56.750 182 12590.45 88.85 54936.72 88888.00 2012-06-30 01:38:56.875 182 12590.45 88.88 54936.72 88888.00 2012-06-30 01:38:57.000 182 12590.48 88.85 54936.72 88888.00 2012-06-30 01:38:57.125 182 12590.50 88.83 54936.72 88888.00 2012-06-30 01:38:57.250 182 12590.48 88.83 54936.72 88888.00 2012-06-30 01:38:57.375 182 12590.50 88.85 54936.75 88888.00 2012-06-30 01:38:57.500 182 12590.50 88.88 54936.72 88888.00 2012-06-30 01:38:57.625 182 12590.42 88.90 54936.75 88888.00 2012-06-30 01:38:57.750 182 12590.40 88.90 54936.75 88888.00 2012-06-30 01:38:57.875 182 12590.38 88.88 54936.72 88888.00 2012-06-30 01:38:58.000 182 12590.35 88.88 54936.75 88888.00 2012-06-30 01:38:58.125 182 12590.38 88.90 54936.75 88888.00 2012-06-30 01:38:58.250 182 12590.38 88.92 54936.72 88888.00 2012-06-30 01:38:58.375 182 12590.40 88.92 54936.75 88888.00 2012-06-30 01:38:58.500 182 12590.40 88.95 54936.72 88888.00 2012-06-30 01:38:58.625 182 12590.35 88.95 54936.75 88888.00 2012-06-30 01:38:58.750 182 12590.40 88.92 54936.75 88888.00 2012-06-30 01:38:58.875 182 12590.52 88.92 54936.78 88888.00 2012-06-30 01:38:59.000 182 12590.52 88.92 54936.75 88888.00 2012-06-30 01:38:59.125 182 12590.45 88.95 54936.75 88888.00 2012-06-30 01:38:59.250 182 12590.42 88.90 54936.75 88888.00 2012-06-30 01:38:59.375 182 12590.45 88.90 54936.78 88888.00 2012-06-30 01:38:59.500 182 12590.48 88.92 54936.75 88888.00 2012-06-30 01:38:59.625 182 12590.52 88.92 54936.75 88888.00 2012-06-30 01:38:59.750 182 12590.42 88.90 54936.72 88888.00 2012-06-30 01:38:59.875 182 12590.38 88.90 54936.75 88888.00 2012-06-30 01:39:00.000 182 12590.40 88.92 54936.75 88888.00 2012-06-30 01:39:00.125 182 12590.40 88.92 54936.72 88888.00 2012-06-30 01:39:00.250 182 12590.45 88.90 54936.75 88888.00 2012-06-30 01:39:00.375 182 12590.45 88.90 54936.72 88888.00 2012-06-30 01:39:00.500 182 12590.50 88.92 54936.72 88888.00 2012-06-30 01:39:00.625 182 12590.52 88.92 54936.75 88888.00 2012-06-30 01:39:00.750 182 12590.52 88.92 54936.72 88888.00 2012-06-30 01:39:00.875 182 12590.58 88.88 54936.72 88888.00 2012-06-30 01:39:01.000 182 12590.65 88.88 54936.72 88888.00 2012-06-30 01:39:01.125 182 12590.58 88.92 54936.72 88888.00 2012-06-30 01:39:01.250 182 12590.55 88.95 54936.75 88888.00 2012-06-30 01:39:01.375 182 12590.52 88.95 54936.70 88888.00 2012-06-30 01:39:01.500 182 12590.52 88.95 54936.70 88888.00 2012-06-30 01:39:01.625 182 12590.58 88.97 54936.72 88888.00 2012-06-30 01:39:01.750 182 12590.65 89.03 54936.75 88888.00 2012-06-30 01:39:01.875 182 12590.65 88.97 54936.72 88888.00 2012-06-30 01:39:02.000 182 12590.60 88.97 54936.72 88888.00 2012-06-30 01:39:02.125 182 12590.58 88.95 54936.72 88888.00 2012-06-30 01:39:02.250 182 12590.55 88.92 54936.72 88888.00 2012-06-30 01:39:02.375 182 12590.62 88.97 54936.72 88888.00 2012-06-30 01:39:02.500 182 12590.65 88.97 54936.75 88888.00 2012-06-30 01:39:02.625 182 12590.62 88.95 54936.75 88888.00 2012-06-30 01:39:02.750 182 12590.60 88.95 54936.72 88888.00 2012-06-30 01:39:02.875 182 12590.58 88.97 54936.72 88888.00 2012-06-30 01:39:03.000 182 12590.55 88.95 54936.72 88888.00 2012-06-30 01:39:03.125 182 12590.48 88.97 54936.72 88888.00 2012-06-30 01:39:03.250 182 12590.40 88.95 54936.72 88888.00 2012-06-30 01:39:03.375 182 12590.48 89.00 54936.75 88888.00 2012-06-30 01:39:03.500 182 12590.55 89.03 54936.75 88888.00 2012-06-30 01:39:03.625 182 12590.48 89.03 54936.75 88888.00 2012-06-30 01:39:03.750 182 12590.40 89.00 54936.72 88888.00 2012-06-30 01:39:03.875 182 12590.42 89.03 54936.72 88888.00 2012-06-30 01:39:04.000 182 12590.42 89.00 54936.72 88888.00 2012-06-30 01:39:04.125 182 12590.42 89.00 54936.75 88888.00 2012-06-30 01:39:04.250 182 12590.45 89.03 54936.72 88888.00 2012-06-30 01:39:04.375 182 12590.50 89.03 54936.70 88888.00 2012-06-30 01:39:04.500 182 12590.52 89.00 54936.70 88888.00 2012-06-30 01:39:04.625 182 12590.52 89.05 54936.72 88888.00 2012-06-30 01:39:04.750 182 12590.55 89.10 54936.72 88888.00 2012-06-30 01:39:04.875 182 12590.60 89.10 54936.72 88888.00 2012-06-30 01:39:05.000 182 12590.58 89.08 54936.72 88888.00 2012-06-30 01:39:05.125 182 12590.55 89.05 54936.72 88888.00 2012-06-30 01:39:05.250 182 12590.55 89.08 54936.75 88888.00 2012-06-30 01:39:05.375 182 12590.65 89.08 54936.72 88888.00 2012-06-30 01:39:05.500 182 12590.60 89.03 54936.72 88888.00 2012-06-30 01:39:05.625 182 12590.55 89.05 54936.72 88888.00 2012-06-30 01:39:05.750 182 12590.52 89.08 54936.72 88888.00 2012-06-30 01:39:05.875 182 12590.58 89.05 54936.72 88888.00 2012-06-30 01:39:06.000 182 12590.60 89.05 54936.72 88888.00 2012-06-30 01:39:06.125 182 12590.60 89.03 54936.72 88888.00 2012-06-30 01:39:06.250 182 12590.60 89.10 54936.75 88888.00 2012-06-30 01:39:06.375 182 12590.60 89.10 54936.72 88888.00 2012-06-30 01:39:06.500 182 12590.58 89.05 54936.72 88888.00 2012-06-30 01:39:06.625 182 12590.58 89.03 54936.72 88888.00 2012-06-30 01:39:06.750 182 12590.60 89.10 54936.75 88888.00 2012-06-30 01:39:06.875 182 12590.62 89.10 54936.72 88888.00 2012-06-30 01:39:07.000 182 12590.67 89.08 54936.72 88888.00 2012-06-30 01:39:07.125 182 12590.62 89.08 54936.72 88888.00 2012-06-30 01:39:07.250 182 12590.62 89.10 54936.72 88888.00 2012-06-30 01:39:07.375 182 12590.70 89.15 54936.72 88888.00 2012-06-30 01:39:07.500 182 12590.75 89.17 54936.72 88888.00 2012-06-30 01:39:07.625 182 12590.67 89.12 54936.72 88888.00 2012-06-30 01:39:07.750 182 12590.62 89.10 54936.70 88888.00 2012-06-30 01:39:07.875 182 12590.58 89.08 54936.72 88888.00 2012-06-30 01:39:08.000 182 12590.58 89.10 54936.75 88888.00 2012-06-30 01:39:08.125 182 12590.58 89.12 54936.75 88888.00 2012-06-30 01:39:08.250 182 12590.55 89.12 54936.72 88888.00 2012-06-30 01:39:08.375 182 12590.62 89.12 54936.70 88888.00 2012-06-30 01:39:08.500 182 12590.60 89.12 54936.70 88888.00 2012-06-30 01:39:08.625 182 12590.50 89.10 54936.72 88888.00 2012-06-30 01:39:08.750 182 12590.45 89.12 54936.72 88888.00 2012-06-30 01:39:08.875 182 12590.50 89.12 54936.72 88888.00 2012-06-30 01:39:09.000 182 12590.52 89.12 54936.75 88888.00 2012-06-30 01:39:09.125 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:09.250 182 12590.48 89.17 54936.75 88888.00 2012-06-30 01:39:09.375 182 12590.48 89.17 54936.75 88888.00 2012-06-30 01:39:09.500 182 12590.48 89.15 54936.75 88888.00 2012-06-30 01:39:09.625 182 12590.52 89.17 54936.72 88888.00 2012-06-30 01:39:09.750 182 12590.52 89.20 54936.70 88888.00 2012-06-30 01:39:09.875 182 12590.52 89.17 54936.70 88888.00 2012-06-30 01:39:10.000 182 12590.48 89.17 54936.72 88888.00 2012-06-30 01:39:10.125 182 12590.40 89.20 54936.72 88888.00 2012-06-30 01:39:10.250 182 12590.40 89.17 54936.72 88888.00 2012-06-30 01:39:10.375 182 12590.48 89.15 54936.75 88888.00 2012-06-30 01:39:10.500 182 12590.52 89.17 54936.72 88888.00 2012-06-30 01:39:10.625 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:10.750 182 12590.55 89.17 54936.72 88888.00 2012-06-30 01:39:10.875 182 12590.60 89.20 54936.75 88888.00 2012-06-30 01:39:11.000 182 12590.58 89.20 54936.72 88888.00 2012-06-30 01:39:11.125 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:11.250 182 12590.48 89.15 54936.70 88888.00 2012-06-30 01:39:11.375 182 12590.48 89.15 54936.72 88888.00 2012-06-30 01:39:11.500 182 12590.52 89.12 54936.72 88888.00 2012-06-30 01:39:11.625 182 12590.52 89.15 54936.72 88888.00 2012-06-30 01:39:11.750 182 12590.55 89.17 54936.72 88888.00 2012-06-30 01:39:11.875 182 12590.58 89.17 54936.72 88888.00 2012-06-30 01:39:12.000 182 12590.60 89.17 54936.70 88888.00 2012-06-30 01:39:12.125 182 12590.65 89.20 54936.72 88888.00 2012-06-30 01:39:12.250 182 12590.58 89.20 54936.72 88888.00 2012-06-30 01:39:12.375 182 12590.58 89.22 54936.70 88888.00 2012-06-30 01:39:12.500 182 12590.62 89.20 54936.70 88888.00 2012-06-30 01:39:12.625 182 12590.65 89.20 54936.72 88888.00 2012-06-30 01:39:12.750 182 12590.55 89.20 54936.72 88888.00 2012-06-30 01:39:12.875 182 12590.55 89.20 54936.72 88888.00 2012-06-30 01:39:13.000 182 12590.55 89.20 54936.72 88888.00 2012-06-30 01:39:13.125 182 12590.55 89.22 54936.72 88888.00 2012-06-30 01:39:13.250 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:13.375 182 12590.42 89.17 54936.72 88888.00 2012-06-30 01:39:13.500 182 12590.45 89.15 54936.72 88888.00 2012-06-30 01:39:13.625 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:13.750 182 12590.52 89.22 54936.72 88888.00 2012-06-30 01:39:13.875 182 12590.50 89.22 54936.75 88888.00 2012-06-30 01:39:14.000 182 12590.50 89.17 54936.72 88888.00 2012-06-30 01:39:14.125 182 12590.52 89.20 54936.72 88888.00 2012-06-30 01:39:14.250 182 12590.55 89.20 54936.72 88888.00 2012-06-30 01:39:14.375 182 12590.60 89.17 54936.72 88888.00 2012-06-30 01:39:14.500 182 12590.58 89.20 54936.70 88888.00 2012-06-30 01:39:14.625 182 12590.60 89.20 54936.72 88888.00 2012-06-30 01:39:14.750 182 12590.58 89.22 54936.72 88888.00 2012-06-30 01:39:14.875 182 12590.58 89.20 54936.72 88888.00 2012-06-30 01:39:15.000 182 12590.60 89.25 54936.72 88888.00 2012-06-30 01:39:15.125 182 12590.60 89.28 54936.75 88888.00 2012-06-30 01:39:15.250 182 12590.58 89.25 54936.72 88888.00 2012-06-30 01:39:15.375 182 12590.60 89.22 54936.72 88888.00 2012-06-30 01:39:15.500 182 12590.55 89.22 54936.70 88888.00 2012-06-30 01:39:15.625 182 12590.52 89.22 54936.72 88888.00 2012-06-30 01:39:15.750 182 12590.52 89.22 54936.72 88888.00 2012-06-30 01:39:15.875 182 12590.55 89.25 54936.75 88888.00 2012-06-30 01:39:16.000 182 12590.55 89.25 54936.72 88888.00 2012-06-30 01:39:16.125 182 12590.55 89.22 54936.72 88888.00 2012-06-30 01:39:16.250 182 12590.52 89.25 54936.75 88888.00 2012-06-30 01:39:16.375 182 12590.52 89.25 54936.75 88888.00 2012-06-30 01:39:16.500 182 12590.62 89.22 54936.70 88888.00 2012-06-30 01:39:16.625 182 12590.62 89.22 54936.72 88888.00 2012-06-30 01:39:16.750 182 12590.62 89.22 54936.70 88888.00 2012-06-30 01:39:16.875 182 12590.65 89.25 54936.72 88888.00 2012-06-30 01:39:17.000 182 12590.60 89.25 54936.78 88888.00 2012-06-30 01:39:17.125 182 12590.60 89.20 54936.72 88888.00 2012-06-30 01:39:17.250 182 12590.65 89.20 54936.75 88888.00 2012-06-30 01:39:17.375 182 12590.67 89.20 54936.72 88888.00 2012-06-30 01:39:17.500 182 12590.62 89.20 54936.70 88888.00 2012-06-30 01:39:17.625 182 12590.55 89.28 54936.72 88888.00 2012-06-30 01:39:17.750 182 12590.58 89.28 54936.72 88888.00 2012-06-30 01:39:17.875 182 12590.60 89.25 54936.70 88888.00 2012-06-30 01:39:18.000 182 12590.58 89.22 54936.70 88888.00 2012-06-30 01:39:18.125 182 12590.58 89.22 54936.72 88888.00 2012-06-30 01:39:18.250 182 12590.52 89.20 54936.72 88888.00 2012-06-30 01:39:18.375 182 12590.60 89.22 54936.72 88888.00 2012-06-30 01:39:18.500 182 12590.65 89.25 54936.72 88888.00 2012-06-30 01:39:18.625 182 12590.70 89.25 54936.70 88888.00 2012-06-30 01:39:18.750 182 12590.73 89.25 54936.72 88888.00 2012-06-30 01:39:18.875 182 12590.73 89.25 54936.72 88888.00 2012-06-30 01:39:19.000 182 12590.73 89.30 54936.75 88888.00 2012-06-30 01:39:19.125 182 12590.70 89.33 54936.75 88888.00 2012-06-30 01:39:19.250 182 12590.65 89.30 54936.72 88888.00 2012-06-30 01:39:19.375 182 12590.65 89.25 54936.72 88888.00 2012-06-30 01:39:19.500 182 12590.62 89.22 54936.75 88888.00 2012-06-30 01:39:19.625 182 12590.67 89.25 54936.75 88888.00 2012-06-30 01:39:19.750 182 12590.62 89.25 54936.75 88888.00 2012-06-30 01:39:19.875 182 12590.62 89.28 54936.75 88888.00 2012-06-30 01:39:20.000 182 12590.65 89.28 54936.70 88888.00 2012-06-30 01:39:20.125 182 12590.65 89.28 54936.72 88888.00 2012-06-30 01:39:20.250 182 12590.67 89.25 54936.70 88888.00 2012-06-30 01:39:20.375 182 12590.73 89.28 54936.68 88888.00 2012-06-30 01:39:20.500 182 12590.70 89.28 54936.70 88888.00 2012-06-30 01:39:20.625 182 12590.73 89.28 54936.70 88888.00 2012-06-30 01:39:20.750 182 12590.70 89.28 54936.70 88888.00 2012-06-30 01:39:20.875 182 12590.73 89.28 54936.70 88888.00 2012-06-30 01:39:21.000 182 12590.73 89.30 54936.72 88888.00 2012-06-30 01:39:21.125 182 12590.75 89.33 54936.72 88888.00 2012-06-30 01:39:21.250 182 12590.70 89.30 54936.72 88888.00 2012-06-30 01:39:21.375 182 12590.70 89.30 54936.72 88888.00 2012-06-30 01:39:21.500 182 12590.73 89.28 54936.72 88888.00 2012-06-30 01:39:21.625 182 12590.73 89.30 54936.70 88888.00 2012-06-30 01:39:21.750 182 12590.75 89.30 54936.68 88888.00 2012-06-30 01:39:21.875 182 12590.75 89.30 54936.72 88888.00 2012-06-30 01:39:22.000 182 12590.75 89.30 54936.72 88888.00 2012-06-30 01:39:22.125 182 12590.70 89.30 54936.72 88888.00 2012-06-30 01:39:22.250 182 12590.70 89.30 54936.70 88888.00 2012-06-30 01:39:22.375 182 12590.73 89.30 54936.70 88888.00 2012-06-30 01:39:22.500 182 12590.75 89.35 54936.72 88888.00 2012-06-30 01:39:22.625 182 12590.70 89.30 54936.70 88888.00 2012-06-30 01:39:22.750 182 12590.65 89.30 54936.70 88888.00 2012-06-30 01:39:22.875 182 12590.67 89.33 54936.72 88888.00 2012-06-30 01:39:23.000 182 12590.67 89.35 54936.70 88888.00 2012-06-30 01:39:23.125 182 12590.65 89.33 54936.70 88888.00 2012-06-30 01:39:23.250 182 12590.58 89.33 54936.72 88888.00 2012-06-30 01:39:23.375 182 12590.62 89.33 54936.70 88888.00 2012-06-30 01:39:23.500 182 12590.60 89.33 54936.72 88888.00 2012-06-30 01:39:23.625 182 12590.62 89.35 54936.72 88888.00 2012-06-30 01:39:23.750 182 12590.60 89.35 54936.72 88888.00 2012-06-30 01:39:23.875 182 12590.60 89.33 54936.70 88888.00 2012-06-30 01:39:24.000 182 12590.62 89.33 54936.70 88888.00 2012-06-30 01:39:24.125 182 12590.67 89.28 54936.72 88888.00 2012-06-30 01:39:24.250 182 12590.67 89.30 54936.75 88888.00 2012-06-30 01:39:24.375 182 12590.67 89.33 54936.72 88888.00 2012-06-30 01:39:24.500 182 12590.65 89.30 54936.72 88888.00 2012-06-30 01:39:24.625 182 12590.62 89.28 54936.72 88888.00 2012-06-30 01:39:24.750 182 12590.58 89.28 54936.72 88888.00 2012-06-30 01:39:24.875 182 12590.62 89.30 54936.75 88888.00 2012-06-30 01:39:25.000 182 12590.70 89.30 54936.72 88888.00 2012-06-30 01:39:25.125 182 12590.67 89.33 54936.75 88888.00 2012-06-30 01:39:25.250 182 12590.62 89.30 54936.78 88888.00 2012-06-30 01:39:25.375 182 12590.67 89.30 54936.75 88888.00 2012-06-30 01:39:25.500 182 12590.73 89.28 54936.75 88888.00 2012-06-30 01:39:25.625 182 12590.67 89.30 54936.75 88888.00 2012-06-30 01:39:25.750 182 12590.62 89.30 54936.72 88888.00 2012-06-30 01:39:25.875 182 12590.65 89.25 54936.70 88888.00 2012-06-30 01:39:26.000 182 12590.65 89.22 54936.72 88888.00 2012-06-30 01:39:26.125 182 12590.60 89.25 54936.75 88888.00 2012-06-30 01:39:26.250 182 12590.60 89.25 54936.75 88888.00 2012-06-30 01:39:26.375 182 12590.62 89.25 54936.75 88888.00 2012-06-30 01:39:26.500 182 12590.62 89.20 54936.75 88888.00 2012-06-30 01:39:26.625 182 12590.58 89.22 54936.78 88888.00 2012-06-30 01:39:26.750 182 12590.58 89.25 54936.78 88888.00 2012-06-30 01:39:26.875 182 12590.55 89.30 54936.75 88888.00 2012-06-30 01:39:27.000 182 12590.50 89.28 54936.75 88888.00 2012-06-30 01:39:27.125 182 12590.50 89.33 54936.78 88888.00 2012-06-30 01:39:27.250 182 12590.48 89.28 54936.78 88888.00 2012-06-30 01:39:27.375 182 12590.55 89.25 54936.75 88888.00 2012-06-30 01:39:27.500 182 12590.55 89.25 54936.75 88888.00 2012-06-30 01:39:27.625 182 12590.58 89.28 54936.78 88888.00 2012-06-30 01:39:27.750 182 12590.55 89.28 54936.78 88888.00 2012-06-30 01:39:27.875 182 12590.55 89.25 54936.75 88888.00 2012-06-30 01:39:28.000 182 12590.65 89.25 54936.72 88888.00 2012-06-30 01:39:28.125 182 12590.67 89.20 54936.75 88888.00 2012-06-30 01:39:28.250 182 12590.58 89.22 54936.75 88888.00 2012-06-30 01:39:28.375 182 12590.52 89.25 54936.78 88888.00 2012-06-30 01:39:28.500 182 12590.52 89.22 54936.75 88888.00 2012-06-30 01:39:28.625 182 12590.58 89.22 54936.72 88888.00 2012-06-30 01:39:28.750 182 12590.55 89.25 54936.72 88888.00 2012-06-30 01:39:28.875 182 12590.48 89.22 54936.75 88888.00 2012-06-30 01:39:29.000 182 12590.45 89.22 54936.78 88888.00 2012-06-30 01:39:29.125 182 12590.48 89.22 54936.75 88888.00 2012-06-30 01:39:29.250 182 12590.50 89.22 54936.78 88888.00 2012-06-30 01:39:29.375 182 12590.58 89.25 54936.75 88888.00 2012-06-30 01:39:29.500 182 12590.50 89.25 54936.75 88888.00 2012-06-30 01:39:29.625 182 12590.48 89.25 54936.75 88888.00 2012-06-30 01:39:29.750 182 12590.45 89.22 54936.78 88888.00 2012-06-30 01:39:29.875 182 12590.48 89.25 54936.78 88888.00 2012-06-30 01:39:30.000 182 12590.48 89.22 54936.75 88888.00 2012-06-30 01:39:30.125 182 12590.45 89.20 54936.78 88888.00 2012-06-30 01:39:30.250 182 12590.40 89.22 54936.78 88888.00 2012-06-30 01:39:30.375 182 12590.45 89.25 54936.78 88888.00 2012-06-30 01:39:30.500 182 12590.42 89.25 54936.78 88888.00 2012-06-30 01:39:30.625 182 12590.45 89.25 54936.78 88888.00 2012-06-30 01:39:30.750 182 12590.42 89.25 54936.78 88888.00 2012-06-30 01:39:30.875 182 12590.38 89.28 54936.78 88888.00 2012-06-30 01:39:31.000 182 12590.42 89.25 54936.78 88888.00 2012-06-30 01:39:31.125 182 12590.45 89.25 54936.80 88888.00 2012-06-30 01:39:31.250 182 12590.40 89.22 54936.78 88888.00 2012-06-30 01:39:31.375 182 12590.42 89.22 54936.78 88888.00 2012-06-30 01:39:31.500 182 12590.42 89.22 54936.78 88888.00 2012-06-30 01:39:31.625 182 12590.42 89.22 54936.78 88888.00 2012-06-30 01:39:31.750 182 12590.45 89.25 54936.80 88888.00 2012-06-30 01:39:31.875 182 12590.42 89.25 54936.78 88888.00 2012-06-30 01:39:32.000 182 12590.40 89.25 54936.75 88888.00 2012-06-30 01:39:32.125 182 12590.42 89.22 54936.78 88888.00 2012-06-30 01:39:32.250 182 12590.40 89.22 54936.80 88888.00 2012-06-30 01:39:32.375 182 12590.40 89.22 54936.80 88888.00 2012-06-30 01:39:32.500 182 12590.35 89.25 54936.80 88888.00 2012-06-30 01:39:32.625 182 12590.42 89.28 54936.80 88888.00 2012-06-30 01:39:32.750 182 12590.42 89.25 54936.80 88888.00 2012-06-30 01:39:32.875 182 12590.45 89.22 54936.78 88888.00 2012-06-30 01:39:33.000 182 12590.42 89.22 54936.78 88888.00 2012-06-30 01:39:33.125 182 12590.42 89.20 54936.80 88888.00 2012-06-30 01:39:33.250 182 12590.42 89.20 54936.80 88888.00 2012-06-30 01:39:33.375 182 12590.50 89.20 54936.80 88888.00 2012-06-30 01:39:33.500 182 12590.45 89.17 54936.80 88888.00 2012-06-30 01:39:33.625 182 12590.48 89.15 54936.80 88888.00 2012-06-30 01:39:33.750 182 12590.48 89.17 54936.80 88888.00 2012-06-30 01:39:33.875 182 12590.52 89.17 54936.80 88888.00 2012-06-30 01:39:34.000 182 12590.55 89.17 54936.80 88888.00 2012-06-30 01:39:34.125 182 12590.50 89.17 54936.80 88888.00 2012-06-30 01:39:34.250 182 12590.50 89.17 54936.82 88888.00 2012-06-30 01:39:34.375 182 12590.55 89.17 54936.80 88888.00 2012-06-30 01:39:34.500 182 12590.52 89.20 54936.80 88888.00 2012-06-30 01:39:34.625 182 12590.52 89.17 54936.82 88888.00 2012-06-30 01:39:34.750 182 12590.45 89.20 54936.80 88888.00 2012-06-30 01:39:34.875 182 12590.40 89.20 54936.80 88888.00 2012-06-30 01:39:35.000 182 12590.38 89.17 54936.82 88888.00 2012-06-30 01:39:35.125 182 12590.42 89.17 54936.85 88888.00 2012-06-30 01:39:35.250 182 12590.38 89.17 54936.85 88888.00 2012-06-30 01:39:35.375 182 12590.40 89.17 54936.88 88888.00 2012-06-30 01:39:35.500 182 12590.40 89.17 54936.88 88888.00 2012-06-30 01:39:35.625 182 12590.40 89.17 54936.85 88888.00 2012-06-30 01:39:35.750 182 12590.35 89.17 54936.85 88888.00 2012-06-30 01:39:35.875 182 12590.27 89.17 54936.88 88888.00 2012-06-30 01:39:36.000 182 12590.27 89.20 54936.88 88888.00 2012-06-30 01:39:36.125 182 12590.30 89.20 54936.85 88888.00 2012-06-30 01:39:36.250 182 12590.25 89.20 54936.85 88888.00 2012-06-30 01:39:36.375 182 12590.35 89.20 54936.85 88888.00 2012-06-30 01:39:36.500 182 12590.35 89.20 54936.88 88888.00 2012-06-30 01:39:36.625 182 12590.30 89.15 54936.85 88888.00 2012-06-30 01:39:36.750 182 12590.30 89.12 54936.85 88888.00 2012-06-30 01:39:36.875 182 12590.27 89.15 54936.90 88888.00 2012-06-30 01:39:37.000 182 12590.30 89.17 54936.88 88888.00 2012-06-30 01:39:37.125 182 12590.27 89.17 54936.88 88888.00 2012-06-30 01:39:37.250 182 12590.23 89.15 54936.93 88888.00 2012-06-30 01:39:37.375 182 12590.23 89.17 54936.88 88888.00 2012-06-30 01:39:37.500 182 12590.20 89.15 54936.85 88888.00 2012-06-30 01:39:37.625 182 12590.17 89.15 54936.88 88888.00 2012-06-30 01:39:37.750 182 12590.17 89.15 54936.90 88888.00 2012-06-30 01:39:37.875 182 12590.17 89.15 54936.85 88888.00 2012-06-30 01:39:38.000 182 12590.25 89.15 54936.85 88888.00 2012-06-30 01:39:38.125 182 12590.23 89.15 54936.88 88888.00 2012-06-30 01:39:38.250 182 12590.17 89.10 54936.85 88888.00 2012-06-30 01:39:38.375 182 12590.27 89.10 54936.88 88888.00 2012-06-30 01:39:38.500 182 12590.27 89.12 54936.90 88888.00 2012-06-30 01:39:38.625 182 12590.25 89.10 54936.88 88888.00 2012-06-30 01:39:38.750 182 12590.23 89.12 54936.88 88888.00 2012-06-30 01:39:38.875 182 12590.23 89.15 54936.88 88888.00 2012-06-30 01:39:39.000 182 12590.23 89.17 54936.85 88888.00 2012-06-30 01:39:39.125 182 12590.15 89.20 54936.88 88888.00 2012-06-30 01:39:39.250 182 12590.15 89.15 54936.88 88888.00 2012-06-30 01:39:39.375 182 12590.23 89.17 54936.90 88888.00 2012-06-30 01:39:39.500 182 12590.27 89.15 54936.85 88888.00 2012-06-30 01:39:39.625 182 12590.33 89.15 54936.88 88888.00 2012-06-30 01:39:39.750 182 12590.27 89.12 54936.85 88888.00 2012-06-30 01:39:39.875 182 12590.20 89.15 54936.88 88888.00 2012-06-30 01:39:40.000 182 12590.17 89.15 54936.88 88888.00 2012-06-30 01:39:40.125 182 12590.17 89.17 54936.88 88888.00 2012-06-30 01:39:40.250 182 12590.10 89.15 54936.88 88888.00 2012-06-30 01:39:40.375 182 12590.08 89.15 54936.88 88888.00 2012-06-30 01:39:40.500 182 12590.02 89.15 54936.90 88888.00 2012-06-30 01:39:40.625 182 12589.95 89.15 54936.88 88888.00 2012-06-30 01:39:40.750 182 12589.95 89.15 54936.93 88888.00 2012-06-30 01:39:40.875 182 12590.00 89.17 54936.93 88888.00 2012-06-30 01:39:41.000 182 12590.08 89.12 54936.93 88888.00 2012-06-30 01:39:41.125 182 12590.10 89.10 54936.93 88888.00 2012-06-30 01:39:41.250 182 12590.00 89.08 54936.93 88888.00 2012-06-30 01:39:41.375 182 12589.98 89.08 54936.93 88888.00 2012-06-30 01:39:41.500 182 12589.92 89.08 54936.93 88888.00 2012-06-30 01:39:41.625 182 12589.92 89.08 54936.95 88888.00 2012-06-30 01:39:41.750 182 12589.98 89.10 54936.95 88888.00 2012-06-30 01:39:41.875 182 12589.98 89.10 54936.95 88888.00 2012-06-30 01:39:42.000 182 12589.98 89.08 54936.95 88888.00 2012-06-30 01:39:42.125 182 12590.02 89.10 54936.95 88888.00 2012-06-30 01:39:42.250 182 12590.02 89.08 54936.97 88888.00 2012-06-30 01:39:42.375 182 12590.08 89.08 54936.93 88888.00 2012-06-30 01:39:42.500 182 12590.02 89.03 54936.93 88888.00 2012-06-30 01:39:42.625 182 12590.00 89.05 54936.95 88888.00 2012-06-30 01:39:42.750 182 12589.98 89.05 54936.95 88888.00 2012-06-30 01:39:42.875 182 12589.98 89.03 54936.97 88888.00 2012-06-30 01:39:43.000 182 12590.02 89.03 54936.95 88888.00 2012-06-30 01:39:43.125 182 12589.98 89.05 54936.95 88888.00 2012-06-30 01:39:43.250 182 12589.88 89.08 54936.95 88888.00 2012-06-30 01:39:43.375 182 12589.88 89.03 54936.95 88888.00 2012-06-30 01:39:43.500 182 12589.90 89.03 54936.95 88888.00 2012-06-30 01:39:43.625 182 12589.95 89.05 54936.95 88888.00 2012-06-30 01:39:43.750 182 12589.98 89.05 54936.95 88888.00 2012-06-30 01:39:43.875 182 12589.95 89.10 54936.95 88888.00 2012-06-30 01:39:44.000 182 12589.92 89.05 54936.97 88888.00 2012-06-30 01:39:44.125 182 12589.88 89.03 54936.97 88888.00 2012-06-30 01:39:44.250 182 12589.90 89.03 54936.97 88888.00 2012-06-30 01:39:44.375 182 12589.88 89.08 54936.95 88888.00 2012-06-30 01:39:44.500 182 12589.85 89.05 54936.95 88888.00 2012-06-30 01:39:44.625 182 12589.85 89.05 54936.97 88888.00 2012-06-30 01:39:44.750 182 12589.90 89.08 54937.00 88888.00 2012-06-30 01:39:44.875 182 12589.98 89.05 54937.00 88888.00 2012-06-30 01:39:45.000 182 12590.00 89.08 54936.97 88888.00 2012-06-30 01:39:45.125 182 12590.02 89.08 54936.97 88888.00 2012-06-30 01:39:45.250 182 12589.95 89.03 54936.97 88888.00 2012-06-30 01:39:45.375 182 12589.95 89.03 54936.97 88888.00 2012-06-30 01:39:45.500 182 12589.88 89.03 54936.97 88888.00 2012-06-30 01:39:45.625 182 12589.80 89.03 54936.97 88888.00 2012-06-30 01:39:45.750 182 12589.83 89.00 54936.97 88888.00 2012-06-30 01:39:45.875 182 12589.90 89.03 54936.97 88888.00 2012-06-30 01:39:46.000 182 12589.95 89.03 54936.97 88888.00 2012-06-30 01:39:46.125 182 12589.88 89.00 54937.00 88888.00 2012-06-30 01:39:46.250 182 12589.88 89.00 54937.03 88888.00 2012-06-30 01:39:46.375 182 12589.95 89.03 54937.00 88888.00 2012-06-30 01:39:46.500 182 12589.95 89.03 54937.00 88888.00 2012-06-30 01:39:46.625 182 12589.90 89.03 54936.97 88888.00 2012-06-30 01:39:46.750 182 12589.90 89.03 54937.00 88888.00 2012-06-30 01:39:46.875 182 12589.90 88.97 54937.03 88888.00 2012-06-30 01:39:47.000 182 12589.90 88.97 54936.97 88888.00 2012-06-30 01:39:47.125 182 12589.92 89.03 54937.03 88888.00 2012-06-30 01:39:47.250 182 12589.95 88.97 54937.03 88888.00 2012-06-30 01:39:47.375 182 12589.92 88.97 54937.03 88888.00 2012-06-30 01:39:47.500 182 12589.92 88.97 54937.05 88888.00 2012-06-30 01:39:47.625 182 12589.90 88.92 54937.05 88888.00 2012-06-30 01:39:47.750 182 12589.83 88.95 54937.03 88888.00 2012-06-30 01:39:47.875 182 12589.85 88.92 54937.03 88888.00 2012-06-30 01:39:48.000 182 12589.88 88.95 54937.05 88888.00 2012-06-30 01:39:48.125 182 12589.83 88.97 54937.03 88888.00 2012-06-30 01:39:48.250 182 12589.77 88.95 54937.00 88888.00 2012-06-30 01:39:48.375 182 12589.75 89.00 54937.03 88888.00 2012-06-30 01:39:48.500 182 12589.73 88.97 54937.05 88888.00 2012-06-30 01:39:48.625 182 12589.67 88.95 54937.03 88888.00 2012-06-30 01:39:48.750 182 12589.70 88.95 54937.00 88888.00 2012-06-30 01:39:48.875 182 12589.75 89.00 54937.03 88888.00 2012-06-30 01:39:49.000 182 12589.73 89.03 54937.05 88888.00 2012-06-30 01:39:49.125 182 12589.67 89.03 54937.05 88888.00 2012-06-30 01:39:49.250 182 12589.62 88.95 54937.03 88888.00 2012-06-30 01:39:49.375 182 12589.62 88.95 54937.03 88888.00 2012-06-30 01:39:49.500 182 12589.70 88.95 54937.03 88888.00 2012-06-30 01:39:49.625 182 12589.70 89.00 54937.03 88888.00 2012-06-30 01:39:49.750 182 12589.62 89.00 54937.03 88888.00 2012-06-30 01:39:49.875 182 12589.52 88.97 54937.03 88888.00 2012-06-30 01:39:50.000 182 12589.55 88.97 54937.05 88888.00 2012-06-30 01:39:50.125 182 12589.55 88.95 54937.03 88888.00 2012-06-30 01:39:50.250 182 12589.52 88.95 54937.05 88888.00 2012-06-30 01:39:50.375 182 12589.52 88.90 54937.03 88888.00 2012-06-30 01:39:50.500 182 12589.45 88.90 54937.00 88888.00 2012-06-30 01:39:50.625 182 12589.42 88.92 54937.03 88888.00 2012-06-30 01:39:50.750 182 12589.45 88.90 54937.07 88888.00 2012-06-30 01:39:50.875 182 12589.45 88.88 54937.05 88888.00 2012-06-30 01:39:51.000 182 12589.42 88.92 54937.05 88888.00 2012-06-30 01:39:51.125 182 12589.45 88.92 54937.07 88888.00 2012-06-30 01:39:51.250 182 12589.42 88.90 54937.07 88888.00 2012-06-30 01:39:51.375 182 12589.42 88.88 54937.05 88888.00 2012-06-30 01:39:51.500 182 12589.45 88.90 54937.10 88888.00 2012-06-30 01:39:51.625 182 12589.55 88.92 54937.10 88888.00 2012-06-30 01:39:51.750 182 12589.50 88.90 54937.07 88888.00 2012-06-30 01:39:51.875 182 12589.48 88.88 54937.07 88888.00 2012-06-30 01:39:52.000 182 12589.45 88.90 54937.07 88888.00 2012-06-30 01:39:52.125 182 12589.42 88.88 54937.10 88888.00 2012-06-30 01:39:52.250 182 12589.40 88.85 54937.07 88888.00 2012-06-30 01:39:52.375 182 12589.45 88.88 54937.10 88888.00 2012-06-30 01:39:52.500 182 12589.45 88.85 54937.10 88888.00 2012-06-30 01:39:52.625 182 12589.50 88.83 54937.10 88888.00 2012-06-30 01:39:52.750 182 12589.48 88.85 54937.10 88888.00 2012-06-30 01:39:52.875 182 12589.40 88.85 54937.12 88888.00 2012-06-30 01:39:53.000 182 12589.35 88.83 54937.05 88888.00 2012-06-30 01:39:53.125 182 12589.30 88.83 54937.10 88888.00 2012-06-30 01:39:53.250 182 12589.30 88.83 54937.10 88888.00 2012-06-30 01:39:53.375 182 12589.30 88.85 54937.12 88888.00 2012-06-30 01:39:53.500 182 12589.30 88.80 54937.10 88888.00 2012-06-30 01:39:53.625 182 12589.27 88.80 54937.10 88888.00 2012-06-30 01:39:53.750 182 12589.27 88.80 54937.10 88888.00 2012-06-30 01:39:53.875 182 12589.30 88.80 54937.07 88888.00 2012-06-30 01:39:54.000 182 12589.35 88.78 54937.07 88888.00 2012-06-30 01:39:54.125 182 12589.38 88.80 54937.15 88888.00 2012-06-30 01:39:54.250 182 12589.33 88.78 54937.15 88888.00 2012-06-30 01:39:54.375 182 12589.33 88.80 54937.12 88888.00 2012-06-30 01:39:54.500 182 12589.33 88.78 54937.12 88888.00 2012-06-30 01:39:54.625 182 12589.27 88.78 54937.12 88888.00 2012-06-30 01:39:54.750 182 12589.30 88.80 54937.15 88888.00 2012-06-30 01:39:54.875 182 12589.30 88.75 54937.15 88888.00 2012-06-30 01:39:55.000 182 12589.30 88.75 54937.10 88888.00 2012-06-30 01:39:55.125 182 12589.25 88.75 54937.12 88888.00 2012-06-30 01:39:55.250 182 12589.27 88.80 54937.18 88888.00 2012-06-30 01:39:55.375 182 12589.33 88.80 54937.18 88888.00 2012-06-30 01:39:55.500 182 12589.30 88.78 54937.18 88888.00 2012-06-30 01:39:55.625 182 12589.27 88.72 54937.15 88888.00 2012-06-30 01:39:55.750 182 12589.27 88.70 54937.12 88888.00 2012-06-30 01:39:55.875 182 12589.23 88.72 54937.15 88888.00 2012-06-30 01:39:56.000 182 12589.23 88.75 54937.15 88888.00 2012-06-30 01:39:56.125 182 12589.23 88.75 54937.20 88888.00 2012-06-30 01:39:56.250 182 12589.12 88.72 54937.18 88888.00 2012-06-30 01:39:56.375 182 12589.10 88.72 54937.15 88888.00 2012-06-30 01:39:56.500 182 12589.10 88.72 54937.18 88888.00 2012-06-30 01:39:56.625 182 12589.12 88.70 54937.18 88888.00 2012-06-30 01:39:56.750 182 12589.12 88.72 54937.20 88888.00 2012-06-30 01:39:56.875 182 12589.08 88.72 54937.20 88888.00 2012-06-30 01:39:57.000 182 12589.05 88.67 54937.18 88888.00 2012-06-30 01:39:57.125 182 12589.05 88.67 54937.20 88888.00 2012-06-30 01:39:57.250 182 12589.02 88.67 54937.20 88888.00 2012-06-30 01:39:57.375 182 12589.08 88.72 54937.22 88888.00 2012-06-30 01:39:57.500 182 12589.08 88.70 54937.20 88888.00 2012-06-30 01:39:57.625 182 12589.05 88.65 54937.20 88888.00 2012-06-30 01:39:57.750 182 12589.02 88.65 54937.18 88888.00 2012-06-30 01:39:57.875 182 12589.08 88.67 54937.22 88888.00 2012-06-30 01:39:58.000 182 12589.10 88.70 54937.22 88888.00 2012-06-30 01:39:58.125 182 12589.02 88.65 54937.20 88888.00 2012-06-30 01:39:58.250 182 12588.92 88.62 54937.20 88888.00 2012-06-30 01:39:58.375 182 12588.92 88.65 54937.20 88888.00 2012-06-30 01:39:58.500 182 12588.98 88.67 54937.20 88888.00 2012-06-30 01:39:58.625 182 12588.98 88.67 54937.20 88888.00 2012-06-30 01:39:58.750 182 12588.90 88.67 54937.18 88888.00 2012-06-30 01:39:58.875 182 12588.90 88.65 54937.18 88888.00 2012-06-30 01:39:59.000 182 12588.90 88.65 54937.20 88888.00 2012-06-30 01:39:59.125 182 12588.92 88.65 54937.25 88888.00 2012-06-30 01:39:59.250 182 12588.90 88.65 54937.25 88888.00 2012-06-30 01:39:59.375 182 12588.98 88.62 54937.25 88888.00 2012-06-30 01:39:59.500 182 12589.02 88.62 54937.22 88888.00 2012-06-30 01:39:59.625 182 12589.02 88.62 54937.22 88888.00 2012-06-30 01:39:59.750 182 12589.00 88.62 54937.25 88888.00 2012-06-30 01:39:59.875 182 12588.88 88.60 54937.22 88888.00 2012-06-30 01:40:00.000 182 12588.88 88.58 54937.22 88888.00 2012-06-30 01:40:00.125 182 12588.92 88.60 54937.22 88888.00 2012-06-30 01:40:00.250 182 12588.90 88.62 54937.28 88888.00 2012-06-30 01:40:00.375 182 12588.85 88.60 54937.28 88888.00 2012-06-30 01:40:00.500 182 12588.77 88.60 54937.25 88888.00 2012-06-30 01:40:00.625 182 12588.73 88.60 54937.25 88888.00 2012-06-30 01:40:00.750 182 12588.75 88.58 54937.22 88888.00 2012-06-30 01:40:00.875 182 12588.77 88.60 54937.25 88888.00 2012-06-30 01:40:01.000 182 12588.80 88.60 54937.22 88888.00 2012-06-30 01:40:01.125 182 12588.75 88.60 54937.25 88888.00 2012-06-30 01:40:01.250 182 12588.70 88.58 54937.28 88888.00 2012-06-30 01:40:01.375 182 12588.75 88.58 54937.25 88888.00 2012-06-30 01:40:01.500 182 12588.77 88.60 54937.25 88888.00 2012-06-30 01:40:01.625 182 12588.77 88.55 54937.25 88888.00 2012-06-30 01:40:01.750 182 12588.75 88.53 54937.25 88888.00 2012-06-30 01:40:01.875 182 12588.75 88.55 54937.25 88888.00 2012-06-30 01:40:02.000 182 12588.77 88.53 54937.25 88888.00 2012-06-30 01:40:02.125 182 12588.77 88.53 54937.28 88888.00 2012-06-30 01:40:02.250 182 12588.75 88.50 54937.28 88888.00 2012-06-30 01:40:02.375 182 12588.70 88.53 54937.28 88888.00 2012-06-30 01:40:02.500 182 12588.65 88.50 54937.28 88888.00 2012-06-30 01:40:02.625 182 12588.67 88.53 54937.30 88888.00 2012-06-30 01:40:02.750 182 12588.65 88.50 54937.30 88888.00 2012-06-30 01:40:02.875 182 12588.62 88.50 54937.30 88888.00 2012-06-30 01:40:03.000 182 12588.62 88.50 54937.25 88888.00 2012-06-30 01:40:03.125 182 12588.62 88.50 54937.30 88888.00 2012-06-30 01:40:03.250 182 12588.58 88.53 54937.30 88888.00 2012-06-30 01:40:03.375 182 12588.58 88.50 54937.28 88888.00 2012-06-30 01:40:03.500 182 12588.55 88.47 54937.28 88888.00 2012-06-30 01:40:03.625 182 12588.58 88.45 54937.28 88888.00 2012-06-30 01:40:03.750 182 12588.60 88.50 54937.28 88888.00 2012-06-30 01:40:03.875 182 12588.58 88.53 54937.28 88888.00 2012-06-30 01:40:04.000 182 12588.50 88.53 54937.30 88888.00 2012-06-30 01:40:04.125 182 12588.52 88.50 54937.30 88888.00 2012-06-30 01:40:04.250 182 12588.55 88.47 54937.30 88888.00 2012-06-30 01:40:04.375 182 12588.60 88.47 54937.28 88888.00 2012-06-30 01:40:04.500 182 12588.58 88.47 54937.28 88888.00 2012-06-30 01:40:04.625 182 12588.48 88.47 54937.32 88888.00 2012-06-30 01:40:04.750 182 12588.45 88.50 54937.30 88888.00 2012-06-30 01:40:04.875 182 12588.45 88.45 54937.30 88888.00 2012-06-30 01:40:05.000 182 12588.45 88.42 54937.30 88888.00 2012-06-30 01:40:05.125 182 12588.42 88.40 54937.32 88888.00 2012-06-30 01:40:05.250 182 12588.40 88.38 54937.35 88888.00 2012-06-30 01:40:05.375 182 12588.42 88.45 54937.35 88888.00 2012-06-30 01:40:05.500 182 12588.40 88.42 54937.35 88888.00 2012-06-30 01:40:05.625 182 12588.38 88.40 54937.35 88888.00 2012-06-30 01:40:05.750 182 12588.38 88.40 54937.35 88888.00 2012-06-30 01:40:05.875 182 12588.35 88.42 54937.35 88888.00 2012-06-30 01:40:06.000 182 12588.35 88.42 54937.35 88888.00 2012-06-30 01:40:06.125 182 12588.35 88.40 54937.32 88888.00 2012-06-30 01:40:06.250 182 12588.27 88.35 54937.35 88888.00 2012-06-30 01:40:06.375 182 12588.25 88.38 54937.35 88888.00 2012-06-30 01:40:06.500 182 12588.25 88.40 54937.35 88888.00 2012-06-30 01:40:06.625 182 12588.35 88.40 54937.35 88888.00 2012-06-30 01:40:06.750 182 12588.38 88.40 54937.35 88888.00 2012-06-30 01:40:06.875 182 12588.33 88.38 54937.35 88888.00 2012-06-30 01:40:07.000 182 12588.25 88.38 54937.38 88888.00 2012-06-30 01:40:07.125 182 12588.20 88.38 54937.38 88888.00 2012-06-30 01:40:07.250 182 12588.17 88.33 54937.38 88888.00 2012-06-30 01:40:07.375 182 12588.12 88.28 54937.35 88888.00 2012-06-30 01:40:07.500 182 12588.05 88.33 54937.38 88888.00 2012-06-30 01:40:07.625 182 12588.08 88.35 54937.40 88888.00 2012-06-30 01:40:07.750 182 12588.23 88.35 54937.43 88888.00 2012-06-30 01:40:07.875 182 12588.30 88.35 54937.40 88888.00 2012-06-30 01:40:08.000 182 12588.33 88.30 54937.40 88888.00 2012-06-30 01:40:08.125 182 12588.30 88.30 54937.43 88888.00 2012-06-30 01:40:08.250 182 12588.25 88.25 54937.40 88888.00 2012-06-30 01:40:08.375 182 12588.25 88.28 54937.40 88888.00 2012-06-30 01:40:08.500 182 12588.30 88.28 54937.40 88888.00 2012-06-30 01:40:08.625 182 12588.25 88.28 54937.40 88888.00 2012-06-30 01:40:08.750 182 12588.15 88.25 54937.38 88888.00 2012-06-30 01:40:08.875 182 12588.08 88.28 54937.38 88888.00 2012-06-30 01:40:09.000 182 12588.08 88.30 54937.40 88888.00 2012-06-30 01:40:09.125 182 12588.10 88.33 54937.40 88888.00 2012-06-30 01:40:09.250 182 12588.08 88.28 54937.40 88888.00 2012-06-30 01:40:09.375 182 12588.05 88.28 54937.43 88888.00 2012-06-30 01:40:09.500 182 12588.05 88.28 54937.43 88888.00 2012-06-30 01:40:09.625 182 12588.08 88.28 54937.43 88888.00 2012-06-30 01:40:09.750 182 12588.10 88.25 54937.43 88888.00 2012-06-30 01:40:09.875 182 12588.05 88.22 54937.43 88888.00 2012-06-30 01:40:10.000 182 12588.00 88.20 54937.40 88888.00 2012-06-30 01:40:10.125 182 12588.00 88.22 54937.43 88888.00 2012-06-30 01:40:10.250 182 12587.98 88.22 54937.43 88888.00 2012-06-30 01:40:10.375 182 12587.98 88.25 54937.45 88888.00 2012-06-30 01:40:10.500 182 12587.92 88.25 54937.45 88888.00 2012-06-30 01:40:10.625 182 12587.90 88.25 54937.45 88888.00 2012-06-30 01:40:10.750 182 12587.90 88.28 54937.47 88888.00 2012-06-30 01:40:10.875 182 12587.92 88.25 54937.45 88888.00 2012-06-30 01:40:11.000 182 12587.98 88.25 54937.43 88888.00 2012-06-30 01:40:11.125 182 12588.02 88.28 54937.43 88888.00 2012-06-30 01:40:11.250 182 12588.00 88.22 54937.45 88888.00 2012-06-30 01:40:11.375 182 12587.98 88.20 54937.45 88888.00 2012-06-30 01:40:11.500 182 12587.95 88.22 54937.47 88888.00 2012-06-30 01:40:11.625 182 12587.90 88.25 54937.47 88888.00 2012-06-30 01:40:11.750 182 12587.88 88.22 54937.47 88888.00 2012-06-30 01:40:11.875 182 12587.85 88.22 54937.47 88888.00 2012-06-30 01:40:12.000 182 12587.83 88.25 54937.45 88888.00 2012-06-30 01:40:12.125 182 12587.75 88.22 54937.47 88888.00 2012-06-30 01:40:12.250 182 12587.70 88.15 54937.50 88888.00 2012-06-30 01:40:12.375 182 12587.73 88.15 54937.50 88888.00 2012-06-30 01:40:12.500 182 12587.75 88.15 54937.50 88888.00 2012-06-30 01:40:12.625 182 12587.77 88.15 54937.50 88888.00 2012-06-30 01:40:12.750 182 12587.70 88.12 54937.47 88888.00 2012-06-30 01:40:12.875 182 12587.73 88.10 54937.47 88888.00 2012-06-30 01:40:13.000 182 12587.73 88.10 54937.50 88888.00 2012-06-30 01:40:13.125 182 12587.73 88.12 54937.50 88888.00 2012-06-30 01:40:13.250 182 12587.73 88.15 54937.53 88888.00 2012-06-30 01:40:13.375 182 12587.73 88.15 54937.53 88888.00 2012-06-30 01:40:13.500 182 12587.65 88.12 54937.50 88888.00 2012-06-30 01:40:13.625 182 12587.60 88.10 54937.53 88888.00 2012-06-30 01:40:13.750 182 12587.62 88.08 54937.53 88888.00 2012-06-30 01:40:13.875 182 12587.62 88.08 54937.53 88888.00 2012-06-30 01:40:14.000 182 12587.65 88.05 54937.47 88888.00 2012-06-30 01:40:14.125 182 12587.65 88.08 54937.53 88888.00 2012-06-30 01:40:14.250 182 12587.60 88.05 54937.55 88888.00 2012-06-30 01:40:14.375 182 12587.62 88.05 54937.55 88888.00 2012-06-30 01:40:14.500 182 12587.67 88.08 54937.55 88888.00 2012-06-30 01:40:14.625 182 12587.70 88.10 54937.55 88888.00 2012-06-30 01:40:14.750 182 12587.67 88.08 54937.57 88888.00 2012-06-30 01:40:14.875 182 12587.70 88.05 54937.57 88888.00 2012-06-30 01:40:15.000 182 12587.65 88.03 54937.55 88888.00 2012-06-30 01:40:15.125 182 12587.60 88.05 54937.55 88888.00 2012-06-30 01:40:15.250 182 12587.55 88.03 54937.55 88888.00 2012-06-30 01:40:15.375 182 12587.67 88.05 54937.57 88888.00 2012-06-30 01:40:15.500 182 12587.75 88.05 54937.57 88888.00 2012-06-30 01:40:15.625 182 12587.70 88.03 54937.53 88888.00 2012-06-30 01:40:15.750 182 12587.60 88.00 54937.53 88888.00 2012-06-30 01:40:15.875 182 12587.58 88.03 54937.55 88888.00 2012-06-30 01:40:16.000 182 12587.60 88.03 54937.55 88888.00 2012-06-30 01:40:16.125 182 12587.60 88.05 54937.55 88888.00 2012-06-30 01:40:16.250 182 12587.55 88.00 54937.55 88888.00 2012-06-30 01:40:16.375 182 12587.60 88.03 54937.60 88888.00 2012-06-30 01:40:16.500 182 12587.55 88.00 54937.60 88888.00 2012-06-30 01:40:16.625 182 12587.48 87.97 54937.57 88888.00 2012-06-30 01:40:16.750 182 12587.45 87.95 54937.55 88888.00 2012-06-30 01:40:16.875 182 12587.42 87.95 54937.55 88888.00 2012-06-30 01:40:17.000 182 12587.42 87.92 54937.55 88888.00 2012-06-30 01:40:17.125 182 12587.45 87.92 54937.57 88888.00 2012-06-30 01:40:17.250 182 12587.45 87.92 54937.57 88888.00 2012-06-30 01:40:17.375 182 12587.52 87.97 54937.60 88888.00 2012-06-30 01:40:17.500 182 12587.50 87.97 54937.60 88888.00 2012-06-30 01:40:17.625 182 12587.42 87.95 54937.60 88888.00 2012-06-30 01:40:17.750 182 12587.40 87.92 54937.57 88888.00 2012-06-30 01:40:17.875 182 12587.40 87.90 54937.57 88888.00 2012-06-30 01:40:18.000 182 12587.42 87.92 54937.60 88888.00 2012-06-30 01:40:18.125 182 12587.42 87.92 54937.57 88888.00 2012-06-30 01:40:18.250 182 12587.35 87.88 54937.57 88888.00 2012-06-30 01:40:18.375 182 12587.30 87.85 54937.55 88888.00 2012-06-30 01:40:18.500 182 12587.30 87.85 54937.62 88888.00 2012-06-30 01:40:18.625 182 12587.33 87.85 54937.60 88888.00 2012-06-30 01:40:18.750 182 12587.30 87.80 54937.60 88888.00 2012-06-30 01:40:18.875 182 12587.30 87.83 54937.60 88888.00 2012-06-30 01:40:19.000 182 12587.30 87.83 54937.60 88888.00 2012-06-30 01:40:19.125 182 12587.27 87.80 54937.60 88888.00 2012-06-30 01:40:19.250 182 12587.25 87.85 54937.62 88888.00 2012-06-30 01:40:19.375 182 12587.30 87.85 54937.62 88888.00 2012-06-30 01:40:19.500 182 12587.35 87.83 54937.62 88888.00 2012-06-30 01:40:19.625 182 12587.33 87.83 54937.60 88888.00 2012-06-30 01:40:19.750 182 12587.33 87.85 54937.60 88888.00 2012-06-30 01:40:19.875 182 12587.27 87.83 54937.60 88888.00 2012-06-30 01:40:20.000 182 12587.23 87.80 54937.60 88888.00 2012-06-30 01:40:20.125 182 12587.20 87.83 54937.60 88888.00 2012-06-30 01:40:20.250 182 12587.15 87.78 54937.62 88888.00 2012-06-30 01:40:20.375 182 12587.15 87.78 54937.62 88888.00 2012-06-30 01:40:20.500 182 12587.12 87.70 54937.60 88888.00 2012-06-30 01:40:20.625 182 12587.15 87.70 54937.60 88888.00 2012-06-30 01:40:20.750 182 12587.23 87.75 54937.60 88888.00 2012-06-30 01:40:20.875 182 12587.25 87.75 54937.62 88888.00 2012-06-30 01:40:21.000 182 12587.25 87.78 54937.62 88888.00 2012-06-30 01:40:21.125 182 12587.20 87.83 54937.65 88888.00 2012-06-30 01:40:21.250 182 12587.15 87.80 54937.68 88888.00 2012-06-30 01:40:21.375 182 12587.12 87.78 54937.68 88888.00 2012-06-30 01:40:21.500 182 12587.15 87.78 54937.65 88888.00 2012-06-30 01:40:21.625 182 12587.15 87.72 54937.65 88888.00 2012-06-30 01:40:21.750 182 12587.15 87.70 54937.62 88888.00 2012-06-30 01:40:21.875 182 12587.10 87.72 54937.65 88888.00 2012-06-30 01:40:22.000 182 12587.12 87.72 54937.65 88888.00 2012-06-30 01:40:22.125 182 12587.15 87.72 54937.65 88888.00 2012-06-30 01:40:22.250 182 12587.10 87.67 54937.65 88888.00 2012-06-30 01:40:22.375 182 12587.10 87.67 54937.65 88888.00 2012-06-30 01:40:22.500 182 12587.12 87.67 54937.68 88888.00 2012-06-30 01:40:22.625 182 12587.12 87.67 54937.65 88888.00 2012-06-30 01:40:22.750 182 12587.10 87.67 54937.65 88888.00 2012-06-30 01:40:22.875 182 12587.10 87.65 54937.65 88888.00 2012-06-30 01:40:23.000 182 12587.08 87.62 54937.65 88888.00 2012-06-30 01:40:23.125 182 12587.05 87.62 54937.65 88888.00 2012-06-30 01:40:23.250 182 12587.00 87.65 54937.65 88888.00 2012-06-30 01:40:23.375 182 12587.00 87.67 54937.65 88888.00 2012-06-30 01:40:23.500 182 12587.02 87.62 54937.65 88888.00 2012-06-30 01:40:23.625 182 12587.00 87.60 54937.65 88888.00 2012-06-30 01:40:23.750 182 12586.98 87.65 54937.65 88888.00 2012-06-30 01:40:23.875 182 12586.98 87.67 54937.65 88888.00 2012-06-30 01:40:24.000 182 12586.98 87.62 54937.65 88888.00 2012-06-30 01:40:24.125 182 12586.95 87.62 54937.65 88888.00 2012-06-30 01:40:24.250 182 12586.85 87.58 54937.68 88888.00 2012-06-30 01:40:24.375 182 12586.88 87.60 54937.68 88888.00 2012-06-30 01:40:24.500 182 12586.95 87.58 54937.65 88888.00 2012-06-30 01:40:24.625 182 12586.98 87.55 54937.68 88888.00 2012-06-30 01:40:24.750 182 12586.92 87.60 54937.65 88888.00 2012-06-30 01:40:24.875 182 12586.90 87.62 54937.68 88888.00 2012-06-30 01:40:25.000 182 12586.90 87.58 54937.65 88888.00 2012-06-30 01:40:25.125 182 12586.85 87.55 54937.65 88888.00 2012-06-30 01:40:25.250 182 12586.83 87.58 54937.68 88888.00 2012-06-30 01:40:25.375 182 12586.85 87.60 54937.68 88888.00 2012-06-30 01:40:25.500 182 12586.83 87.58 54937.65 88888.00 2012-06-30 01:40:25.625 182 12586.77 87.55 54937.65 88888.00 2012-06-30 01:40:25.750 182 12586.73 87.53 54937.65 88888.00 2012-06-30 01:40:25.875 182 12586.73 87.55 54937.68 88888.00 2012-06-30 01:40:26.000 182 12586.77 87.53 54937.65 88888.00 2012-06-30 01:40:26.125 182 12586.77 87.55 54937.65 88888.00 2012-06-30 01:40:26.250 182 12586.62 87.53 54937.68 88888.00 2012-06-30 01:40:26.375 182 12586.65 87.53 54937.68 88888.00 2012-06-30 01:40:26.500 182 12586.67 87.53 54937.65 88888.00 2012-06-30 01:40:26.625 182 12586.67 87.55 54937.68 88888.00 2012-06-30 01:40:26.750 182 12586.62 87.53 54937.68 88888.00 2012-06-30 01:40:26.875 182 12586.62 87.53 54937.68 88888.00 2012-06-30 01:40:27.000 182 12586.65 87.53 54937.68 88888.00 2012-06-30 01:40:27.125 182 12586.65 87.53 54937.70 88888.00 2012-06-30 01:40:27.250 182 12586.65 87.50 54937.70 88888.00 2012-06-30 01:40:27.375 182 12586.60 87.50 54937.68 88888.00 2012-06-30 01:40:27.500 182 12586.55 87.50 54937.68 88888.00 2012-06-30 01:40:27.625 182 12586.55 87.53 54937.68 88888.00 2012-06-30 01:40:27.750 182 12586.50 87.50 54937.68 88888.00 2012-06-30 01:40:27.875 182 12586.52 87.50 54937.68 88888.00 2012-06-30 01:40:28.000 182 12586.58 87.45 54937.68 88888.00 2012-06-30 01:40:28.125 182 12586.65 87.45 54937.65 88888.00 2012-06-30 01:40:28.250 182 12586.62 87.47 54937.65 88888.00 2012-06-30 01:40:28.375 182 12586.62 87.47 54937.65 88888.00 2012-06-30 01:40:28.500 182 12586.62 87.47 54937.68 88888.00 2012-06-30 01:40:28.625 182 12586.62 87.47 54937.70 88888.00 2012-06-30 01:40:28.750 182 12586.55 87.45 54937.70 88888.00 2012-06-30 01:40:28.875 182 12586.48 87.45 54937.68 88888.00 2012-06-30 01:40:29.000 182 12586.50 87.45 54937.68 88888.00 2012-06-30 01:40:29.125 182 12586.55 87.45 54937.68 88888.00 2012-06-30 01:40:29.250 182 12586.55 87.42 54937.70 88888.00 2012-06-30 01:40:29.375 182 12586.58 87.42 54937.72 88888.00 2012-06-30 01:40:29.500 182 12586.52 87.42 54937.72 88888.00 2012-06-30 01:40:29.625 182 12586.52 87.40 54937.70 88888.00 2012-06-30 01:40:29.750 182 12586.50 87.35 54937.70 88888.00 2012-06-30 01:40:29.875 182 12586.48 87.35 54937.70 88888.00 2012-06-30 01:40:30.000 182 12586.48 87.35 54937.70 88888.00 2012-06-30 01:40:30.125 182 12586.50 87.38 54937.70 88888.00 2012-06-30 01:40:30.250 182 12586.55 87.38 54937.70 88888.00 2012-06-30 01:40:30.375 182 12586.55 87.38 54937.70 88888.00 2012-06-30 01:40:30.500 182 12586.48 87.35 54937.72 88888.00 2012-06-30 01:40:30.625 182 12586.50 87.38 54937.72 88888.00 2012-06-30 01:40:30.750 182 12586.45 87.40 54937.72 88888.00 2012-06-30 01:40:30.875 182 12586.45 87.38 54937.72 88888.00 2012-06-30 01:40:31.000 182 12586.50 87.35 54937.72 88888.00 2012-06-30 01:40:31.125 182 12586.48 87.33 54937.75 88888.00 2012-06-30 01:40:31.250 182 12586.42 87.30 54937.75 88888.00 2012-06-30 01:40:31.375 182 12586.42 87.30 54937.75 88888.00 2012-06-30 01:40:31.500 182 12586.42 87.30 54937.75 88888.00 2012-06-30 01:40:31.625 182 12586.42 87.28 54937.75 88888.00 2012-06-30 01:40:31.750 182 12586.38 87.25 54937.72 88888.00 2012-06-30 01:40:31.875 182 12586.40 87.28 54937.72 88888.00 2012-06-30 01:40:32.000 182 12586.38 87.28 54937.72 88888.00 2012-06-30 01:40:32.125 182 12586.38 87.30 54937.72 88888.00 2012-06-30 01:40:32.250 182 12586.33 87.28 54937.72 88888.00 2012-06-30 01:40:32.375 182 12586.33 87.30 54937.70 88888.00 2012-06-30 01:40:32.500 182 12586.33 87.28 54937.75 88888.00 2012-06-30 01:40:32.625 182 12586.35 87.30 54937.75 88888.00 2012-06-30 01:40:32.750 182 12586.33 87.30 54937.75 88888.00 2012-06-30 01:40:32.875 182 12586.27 87.28 54937.75 88888.00 2012-06-30 01:40:33.000 182 12586.27 87.22 54937.72 88888.00 2012-06-30 01:40:33.125 182 12586.33 87.22 54937.75 88888.00 2012-06-30 01:40:33.250 182 12586.35 87.25 54937.75 88888.00 2012-06-30 01:40:33.375 182 12586.38 87.28 54937.78 88888.00 2012-06-30 01:40:33.500 182 12586.38 87.25 54937.75 88888.00 2012-06-30 01:40:33.625 182 12586.40 87.22 54937.75 88888.00 2012-06-30 01:40:33.750 182 12586.42 87.22 54937.75 88888.00 2012-06-30 01:40:33.875 182 12586.42 87.22 54937.72 88888.00 2012-06-30 01:40:34.000 182 12586.38 87.20 54937.72 88888.00 2012-06-30 01:40:34.125 182 12586.35 87.25 54937.75 88888.00 2012-06-30 01:40:34.250 182 12586.38 87.20 54937.72 88888.00 2012-06-30 01:40:34.375 182 12586.38 87.20 54937.72 88888.00 2012-06-30 01:40:34.500 182 12586.33 87.15 54937.72 88888.00 2012-06-30 01:40:34.625 182 12586.38 87.20 54937.72 88888.00 2012-06-30 01:40:34.750 182 12586.42 87.20 54937.72 88888.00 2012-06-30 01:40:34.875 182 12586.40 87.20 54937.72 88888.00 2012-06-30 01:40:35.000 182 12586.35 87.17 54937.72 88888.00 2012-06-30 01:40:35.125 182 12586.30 87.17 54937.70 88888.00 2012-06-30 01:40:35.250 182 12586.27 87.15 54937.72 88888.00 2012-06-30 01:40:35.375 182 12586.30 87.15 54937.70 88888.00 2012-06-30 01:40:35.500 182 12586.35 87.17 54937.72 88888.00 2012-06-30 01:40:35.625 182 12586.40 87.15 54937.72 88888.00 2012-06-30 01:40:35.750 182 12586.38 87.12 54937.72 88888.00 2012-06-30 01:40:35.875 182 12586.33 87.17 54937.72 88888.00 2012-06-30 01:40:36.000 182 12586.38 87.17 54937.72 88888.00 2012-06-30 01:40:36.125 182 12586.35 87.15 54937.72 88888.00 2012-06-30 01:40:36.250 182 12586.33 87.12 54937.72 88888.00 2012-06-30 01:40:36.375 182 12586.38 87.12 54937.70 88888.00 2012-06-30 01:40:36.500 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:36.625 182 12586.38 87.15 54937.75 88888.00 2012-06-30 01:40:36.750 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:36.875 182 12586.42 87.17 54937.72 88888.00 2012-06-30 01:40:37.000 182 12586.45 87.17 54937.70 88888.00 2012-06-30 01:40:37.125 182 12586.42 87.17 54937.72 88888.00 2012-06-30 01:40:37.250 182 12586.38 87.15 54937.72 88888.00 2012-06-30 01:40:37.375 182 12586.35 87.15 54937.72 88888.00 2012-06-30 01:40:37.500 182 12586.38 87.15 54937.75 88888.00 2012-06-30 01:40:37.625 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:37.750 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:37.875 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:38.000 182 12586.42 87.12 54937.72 88888.00 2012-06-30 01:40:38.125 182 12586.40 87.12 54937.72 88888.00 2012-06-30 01:40:38.250 182 12586.33 87.08 54937.72 88888.00 2012-06-30 01:40:38.375 182 12586.27 87.08 54937.70 88888.00 2012-06-30 01:40:38.500 182 12586.25 87.08 54937.70 88888.00 2012-06-30 01:40:38.625 182 12586.27 87.08 54937.72 88888.00 2012-06-30 01:40:38.750 182 12586.30 87.10 54937.75 88888.00 2012-06-30 01:40:38.875 182 12586.27 87.10 54937.75 88888.00 2012-06-30 01:40:39.000 182 12586.20 87.08 54937.72 88888.00 2012-06-30 01:40:39.125 182 12586.23 87.08 54937.72 88888.00 2012-06-30 01:40:39.250 182 12586.27 87.10 54937.72 88888.00 2012-06-30 01:40:39.375 182 12586.30 87.10 54937.72 88888.00 2012-06-30 01:40:39.500 182 12586.25 87.10 54937.70 88888.00 2012-06-30 01:40:39.625 182 12586.23 87.10 54937.72 88888.00 2012-06-30 01:40:39.750 182 12586.25 87.10 54937.75 88888.00 2012-06-30 01:40:39.875 182 12586.27 87.08 54937.75 88888.00 2012-06-30 01:40:40.000 182 12586.23 87.08 54937.72 88888.00 2012-06-30 01:40:40.125 182 12586.23 87.10 54937.75 88888.00 2012-06-30 01:40:40.250 182 12586.25 87.10 54937.75 88888.00 2012-06-30 01:40:40.375 182 12586.33 87.10 54937.70 88888.00 2012-06-30 01:40:40.500 182 12586.35 87.08 54937.72 88888.00 2012-06-30 01:40:40.625 182 12586.35 87.05 54937.75 88888.00 2012-06-30 01:40:40.750 182 12586.35 87.05 54937.72 88888.00 2012-06-30 01:40:40.875 182 12586.38 87.03 54937.70 88888.00 2012-06-30 01:40:41.000 182 12586.38 87.00 54937.70 88888.00 2012-06-30 01:40:41.125 182 12586.40 87.00 54937.70 88888.00 2012-06-30 01:40:41.250 182 12586.35 86.97 54937.72 88888.00 2012-06-30 01:40:41.375 182 12586.33 86.97 54937.72 88888.00 2012-06-30 01:40:41.500 182 12586.35 87.03 54937.70 88888.00 2012-06-30 01:40:41.625 182 12586.35 87.03 54937.70 88888.00 2012-06-30 01:40:41.750 182 12586.30 87.03 54937.70 88888.00 2012-06-30 01:40:41.875 182 12586.30 87.00 54937.70 88888.00 2012-06-30 01:40:42.000 182 12586.27 87.00 54937.68 88888.00 2012-06-30 01:40:42.125 182 12586.25 87.00 54937.68 88888.00 2012-06-30 01:40:42.250 182 12586.27 87.00 54937.70 88888.00 2012-06-30 01:40:42.375 182 12586.30 87.00 54937.72 88888.00 2012-06-30 01:40:42.500 182 12586.30 87.00 54937.72 88888.00 2012-06-30 01:40:42.625 182 12586.25 87.00 54937.70 88888.00 2012-06-30 01:40:42.750 182 12586.25 86.95 54937.68 88888.00 2012-06-30 01:40:42.875 182 12586.25 86.95 54937.68 88888.00 2012-06-30 01:40:43.000 182 12586.30 86.97 54937.70 88888.00 2012-06-30 01:40:43.125 182 12586.33 87.00 54937.70 88888.00 2012-06-30 01:40:43.250 182 12586.30 86.95 54937.70 88888.00 2012-06-30 01:40:43.375 182 12586.27 86.97 54937.68 88888.00 2012-06-30 01:40:43.500 182 12586.27 86.95 54937.68 88888.00 2012-06-30 01:40:43.625 182 12586.33 86.95 54937.70 88888.00 2012-06-30 01:40:43.750 182 12586.30 86.97 54937.70 88888.00 2012-06-30 01:40:43.875 182 12586.27 86.97 54937.68 88888.00 2012-06-30 01:40:44.000 182 12586.25 86.97 54937.68 88888.00 2012-06-30 01:40:44.125 182 12586.25 86.97 54937.68 88888.00 2012-06-30 01:40:44.250 182 12586.17 86.95 54937.68 88888.00 2012-06-30 01:40:44.375 182 12586.23 86.95 54937.68 88888.00 2012-06-30 01:40:44.500 182 12586.27 86.92 54937.68 88888.00 2012-06-30 01:40:44.625 182 12586.35 86.92 54937.65 88888.00 2012-06-30 01:40:44.750 182 12586.38 86.95 54937.70 88888.00 2012-06-30 01:40:44.875 182 12586.38 86.97 54937.68 88888.00 2012-06-30 01:40:45.000 182 12586.35 86.97 54937.68 88888.00 2012-06-30 01:40:45.125 182 12586.38 86.97 54937.70 88888.00 2012-06-30 01:40:45.250 182 12586.33 86.95 54937.65 88888.00 2012-06-30 01:40:45.375 182 12586.38 86.90 54937.65 88888.00 2012-06-30 01:40:45.500 182 12586.35 86.92 54937.68 88888.00 2012-06-30 01:40:45.625 182 12586.33 86.92 54937.70 88888.00 2012-06-30 01:40:45.750 182 12586.30 86.95 54937.68 88888.00 2012-06-30 01:40:45.875 182 12586.30 86.95 54937.68 88888.00 2012-06-30 01:40:46.000 182 12586.35 86.95 54937.65 88888.00 2012-06-30 01:40:46.125 182 12586.38 86.92 54937.68 88888.00 2012-06-30 01:40:46.250 182 12586.33 86.90 54937.68 88888.00 2012-06-30 01:40:46.375 182 12586.40 86.92 54937.70 88888.00 2012-06-30 01:40:46.500 182 12586.40 86.90 54937.68 88888.00 2012-06-30 01:40:46.625 182 12586.38 86.90 54937.65 88888.00 2012-06-30 01:40:46.750 182 12586.35 86.88 54937.65 88888.00 2012-06-30 01:40:46.875 182 12586.33 86.90 54937.68 88888.00 2012-06-30 01:40:47.000 182 12586.33 86.92 54937.68 88888.00 2012-06-30 01:40:47.125 182 12586.38 86.92 54937.68 88888.00 2012-06-30 01:40:47.250 182 12586.35 86.88 54937.68 88888.00 2012-06-30 01:40:47.375 182 12586.35 86.88 54937.68 88888.00 2012-06-30 01:40:47.500 182 12586.38 86.90 54937.68 88888.00 2012-06-30 01:40:47.625 182 12586.40 86.85 54937.68 88888.00 2012-06-30 01:40:47.750 182 12586.38 86.88 54937.65 88888.00 2012-06-30 01:40:47.875 182 12586.38 86.90 54937.65 88888.00 2012-06-30 01:40:48.000 182 12586.33 86.88 54937.62 88888.00 2012-06-30 01:40:48.125 182 12586.30 86.88 54937.65 88888.00 2012-06-30 01:40:48.250 182 12586.30 86.90 54937.62 88888.00 2012-06-30 01:40:48.375 182 12586.35 86.90 54937.60 88888.00 2012-06-30 01:40:48.500 182 12586.42 86.90 54937.60 88888.00 2012-06-30 01:40:48.625 182 12586.38 86.85 54937.60 88888.00 2012-06-30 01:40:48.750 182 12586.25 86.88 54937.62 88888.00 2012-06-30 01:40:48.875 182 12586.25 86.88 54937.62 88888.00 2012-06-30 01:40:49.000 182 12586.27 86.90 54937.60 88888.00 2012-06-30 01:40:49.125 182 12586.27 86.88 54937.60 88888.00 2012-06-30 01:40:49.250 182 12586.23 86.85 54937.60 88888.00 2012-06-30 01:40:49.375 182 12586.25 86.85 54937.60 88888.00 2012-06-30 01:40:49.500 182 12586.30 86.83 54937.60 88888.00 2012-06-30 01:40:49.625 182 12586.38 86.85 54937.62 88888.00 2012-06-30 01:40:49.750 182 12586.35 86.88 54937.62 88888.00 2012-06-30 01:40:49.875 182 12586.30 86.88 54937.62 88888.00 2012-06-30 01:40:50.000 182 12586.27 86.88 54937.60 88888.00 2012-06-30 01:40:50.125 182 12586.30 86.88 54937.60 88888.00 2012-06-30 01:40:50.250 182 12586.33 86.88 54937.65 88888.00 2012-06-30 01:40:50.375 182 12586.33 86.88 54937.62 88888.00 2012-06-30 01:40:50.500 182 12586.25 86.88 54937.62 88888.00 2012-06-30 01:40:50.625 182 12586.27 86.88 54937.62 88888.00 2012-06-30 01:40:50.750 182 12586.30 86.85 54937.62 88888.00 2012-06-30 01:40:50.875 182 12586.30 86.83 54937.62 88888.00 2012-06-30 01:40:51.000 182 12586.25 86.85 54937.60 88888.00 2012-06-30 01:40:51.125 182 12586.23 86.85 54937.60 88888.00 2012-06-30 01:40:51.250 182 12586.25 86.85 54937.62 88888.00 2012-06-30 01:40:51.375 182 12586.33 86.88 54937.65 88888.00 2012-06-30 01:40:51.500 182 12586.33 86.92 54937.60 88888.00 2012-06-30 01:40:51.625 182 12586.33 86.90 54937.60 88888.00 2012-06-30 01:40:51.750 182 12586.23 86.88 54937.60 88888.00 2012-06-30 01:40:51.875 182 12586.23 86.88 54937.60 88888.00 2012-06-30 01:40:52.000 182 12586.25 86.90 54937.57 88888.00 2012-06-30 01:40:52.125 182 12586.30 86.90 54937.57 88888.00 2012-06-30 01:40:52.250 182 12586.27 86.85 54937.57 88888.00 2012-06-30 01:40:52.375 182 12586.27 86.85 54937.57 88888.00 2012-06-30 01:40:52.500 182 12586.30 86.90 54937.57 88888.00 2012-06-30 01:40:52.625 182 12586.30 86.90 54937.57 88888.00 2012-06-30 01:40:52.750 182 12586.30 86.92 54937.57 88888.00 2012-06-30 01:40:52.875 182 12586.33 86.88 54937.57 88888.00 2012-06-30 01:40:53.000 182 12586.35 86.88 54937.57 88888.00 2012-06-30 01:40:53.125 182 12586.40 86.90 54937.57 88888.00 2012-06-30 01:40:53.250 182 12586.40 86.88 54937.57 88888.00 2012-06-30 01:40:53.375 182 12586.38 86.88 54937.57 88888.00 2012-06-30 01:40:53.500 182 12586.33 86.88 54937.57 88888.00 2012-06-30 01:40:53.625 182 12586.35 86.88 54937.57 88888.00 2012-06-30 01:40:53.750 182 12586.38 86.90 54937.60 88888.00 2012-06-30 01:40:53.875 182 12586.38 86.90 54937.57 88888.00 2012-06-30 01:40:54.000 182 12586.40 86.90 54937.55 88888.00 2012-06-30 01:40:54.125 182 12586.40 86.90 54937.55 88888.00 2012-06-30 01:40:54.250 182 12586.33 86.85 54937.57 88888.00 2012-06-30 01:40:54.375 182 12586.30 86.88 54937.57 88888.00 2012-06-30 01:40:54.500 182 12586.30 86.88 54937.57 88888.00 2012-06-30 01:40:54.625 182 12586.35 86.88 54937.53 88888.00 2012-06-30 01:40:54.750 182 12586.45 86.90 54937.55 88888.00 2012-06-30 01:40:54.875 182 12586.42 86.88 54937.55 88888.00 2012-06-30 01:40:55.000 182 12586.40 86.85 54937.57 88888.00 2012-06-30 01:40:55.125 182 12586.42 86.85 54937.55 88888.00 2012-06-30 01:40:55.250 182 12586.40 86.85 54937.55 88888.00 2012-06-30 01:40:55.375 182 12586.40 86.88 54937.57 88888.00 2012-06-30 01:40:55.500 182 12586.30 86.88 54937.55 88888.00 2012-06-30 01:40:55.625 182 12586.35 86.90 54937.55 88888.00 2012-06-30 01:40:55.750 182 12586.40 86.90 54937.55 88888.00 2012-06-30 01:40:55.875 182 12586.38 86.90 54937.53 88888.00 2012-06-30 01:40:56.000 182 12586.33 86.90 54937.53 88888.00 2012-06-30 01:40:56.125 182 12586.33 86.88 54937.53 88888.00 2012-06-30 01:40:56.250 182 12586.35 86.88 54937.53 88888.00 2012-06-30 01:40:56.375 182 12586.40 86.90 54937.53 88888.00 2012-06-30 01:40:56.500 182 12586.40 86.90 54937.50 88888.00 2012-06-30 01:40:56.625 182 12586.35 86.90 54937.47 88888.00 2012-06-30 01:40:56.750 182 12586.35 86.90 54937.47 88888.00 2012-06-30 01:40:56.875 182 12586.27 86.90 54937.47 88888.00 2012-06-30 01:40:57.000 182 12586.23 86.90 54937.45 88888.00 2012-06-30 01:40:57.125 182 12586.27 86.88 54937.47 88888.00 2012-06-30 01:40:57.250 182 12586.25 86.88 54937.47 88888.00 2012-06-30 01:40:57.375 182 12586.33 86.90 54937.47 88888.00 2012-06-30 01:40:57.500 182 12586.35 86.90 54937.47 88888.00 2012-06-30 01:40:57.625 182 12586.38 86.92 54937.47 88888.00 2012-06-30 01:40:57.750 182 12586.38 86.92 54937.43 88888.00 2012-06-30 01:40:57.875 182 12586.40 86.97 54937.43 88888.00 2012-06-30 01:40:58.000 182 12586.38 87.00 54937.47 88888.00 2012-06-30 01:40:58.125 182 12586.42 86.95 54937.47 88888.00 2012-06-30 01:40:58.250 182 12586.45 86.97 54937.45 88888.00 2012-06-30 01:40:58.375 182 12586.42 86.95 54937.45 88888.00 2012-06-30 01:40:58.500 182 12586.45 86.92 54937.45 88888.00 2012-06-30 01:40:58.625 182 12586.42 86.97 54937.45 88888.00 2012-06-30 01:40:58.750 182 12586.42 86.97 54937.45 88888.00 2012-06-30 01:40:58.875 182 12586.45 86.97 54937.45 88888.00 2012-06-30 01:40:59.000 182 12586.48 86.97 54937.40 88888.00 2012-06-30 01:40:59.125 182 12586.50 86.97 54937.40 88888.00 2012-06-30 01:40:59.250 182 12586.50 86.95 54937.40 88888.00 2012-06-30 01:40:59.375 182 12586.45 86.95 54937.40 88888.00 2012-06-30 01:40:59.500 182 12586.45 86.95 54937.40 88888.00 2012-06-30 01:40:59.625 182 12586.45 87.00 54937.45 88888.00 2012-06-30 01:40:59.750 182 12586.45 87.03 54937.45 88888.00 2012-06-30 01:40:59.875 182 12586.45 87.00 54937.45 88888.00 2012-06-30 01:41:00.000 182 12586.50 87.03 54937.45 88888.00 2012-06-30 01:41:00.125 182 12586.50 87.00 54937.43 88888.00 2012-06-30 01:41:00.250 182 12586.42 86.97 54937.43 88888.00 2012-06-30 01:41:00.375 182 12586.48 87.00 54937.43 88888.00 2012-06-30 01:41:00.500 182 12586.52 86.97 54937.43 88888.00 2012-06-30 01:41:00.625 182 12586.58 86.97 54937.40 88888.00 2012-06-30 01:41:00.750 182 12586.58 87.03 54937.43 88888.00 2012-06-30 01:41:00.875 182 12586.58 87.08 54937.40 88888.00 2012-06-30 01:41:01.000 182 12586.50 87.05 54937.38 88888.00 2012-06-30 01:41:01.125 182 12586.45 87.00 54937.38 88888.00 2012-06-30 01:41:01.250 182 12586.42 86.97 54937.40 88888.00 2012-06-30 01:41:01.375 182 12586.45 87.03 54937.43 88888.00 2012-06-30 01:41:01.500 182 12586.45 87.03 54937.40 88888.00 2012-06-30 01:41:01.625 182 12586.45 87.05 54937.38 88888.00 2012-06-30 01:41:01.750 182 12586.48 87.05 54937.40 88888.00 2012-06-30 01:41:01.875 182 12586.50 87.03 54937.38 88888.00 2012-06-30 01:41:02.000 182 12586.50 86.97 54937.38 88888.00 2012-06-30 01:41:02.125 182 12586.50 86.97 54937.38 88888.00 2012-06-30 01:41:02.250 182 12586.55 87.00 54937.38 88888.00 2012-06-30 01:41:02.375 182 12586.60 87.03 54937.38 88888.00 2012-06-30 01:41:02.500 182 12586.60 87.05 54937.35 88888.00 2012-06-30 01:41:02.625 182 12586.58 87.03 54937.35 88888.00 2012-06-30 01:41:02.750 182 12586.58 87.05 54937.38 88888.00 2012-06-30 01:41:02.875 182 12586.60 87.10 54937.38 88888.00 2012-06-30 01:41:03.000 182 12586.60 87.08 54937.35 88888.00 2012-06-30 01:41:03.125 182 12586.58 87.05 54937.35 88888.00 2012-06-30 01:41:03.250 182 12586.58 87.05 54937.35 88888.00 2012-06-30 01:41:03.375 182 12586.60 87.08 54937.38 88888.00 2012-06-30 01:41:03.500 182 12586.55 87.08 54937.35 88888.00 2012-06-30 01:41:03.625 182 12586.52 87.08 54937.32 88888.00 2012-06-30 01:41:03.750 182 12586.52 87.08 54937.32 88888.00 2012-06-30 01:41:03.875 182 12586.50 87.05 54937.32 88888.00 2012-06-30 01:41:04.000 182 12586.55 87.10 54937.32 88888.00 2012-06-30 01:41:04.125 182 12586.62 87.12 54937.35 88888.00 2012-06-30 01:41:04.250 182 12586.60 87.12 54937.32 88888.00 2012-06-30 01:41:04.375 182 12586.55 87.15 54937.32 88888.00 2012-06-30 01:41:04.500 182 12586.52 87.15 54937.32 88888.00 2012-06-30 01:41:04.625 182 12586.50 87.15 54937.35 88888.00 2012-06-30 01:41:04.750 182 12586.50 87.15 54937.32 88888.00 2012-06-30 01:41:04.875 182 12586.52 87.15 54937.32 88888.00 2012-06-30 01:41:05.000 182 12586.52 87.12 54937.32 88888.00 2012-06-30 01:41:05.125 182 12586.52 87.10 54937.35 88888.00 2012-06-30 01:41:05.250 182 12586.50 87.10 54937.32 88888.00 2012-06-30 01:41:05.375 182 12586.50 87.12 54937.32 88888.00 2012-06-30 01:41:05.500 182 12586.50 87.12 54937.30 88888.00 2012-06-30 01:41:05.625 182 12586.50 87.12 54937.30 88888.00 2012-06-30 01:41:05.750 182 12586.52 87.12 54937.30 88888.00 2012-06-30 01:41:05.875 182 12586.55 87.15 54937.30 88888.00 2012-06-30 01:41:06.000 182 12586.62 87.15 54937.28 88888.00 2012-06-30 01:41:06.125 182 12586.55 87.15 54937.28 88888.00 2012-06-30 01:41:06.250 182 12586.50 87.12 54937.28 88888.00 2012-06-30 01:41:06.375 182 12586.55 87.17 54937.30 88888.00 2012-06-30 01:41:06.500 182 12586.55 87.17 54937.30 88888.00 2012-06-30 01:41:06.625 182 12586.58 87.17 54937.28 88888.00 2012-06-30 01:41:06.750 182 12586.65 87.20 54937.30 88888.00 2012-06-30 01:41:06.875 182 12586.58 87.20 54937.30 88888.00 2012-06-30 01:41:07.000 182 12586.60 87.22 54937.30 88888.00 2012-06-30 01:41:07.125 182 12586.62 87.17 54937.32 88888.00 2012-06-30 01:41:07.250 182 12586.58 87.15 54937.28 88888.00 2012-06-30 01:41:07.375 182 12586.58 87.17 54937.25 88888.00 2012-06-30 01:41:07.500 182 12586.62 87.20 54937.25 88888.00 2012-06-30 01:41:07.625 182 12586.70 87.20 54937.25 88888.00 2012-06-30 01:41:07.750 182 12586.67 87.17 54937.22 88888.00 2012-06-30 01:41:07.875 182 12586.62 87.20 54937.22 88888.00 2012-06-30 01:41:08.000 182 12586.60 87.22 54937.22 88888.00 2012-06-30 01:41:08.125 182 12586.58 87.22 54937.22 88888.00 2012-06-30 01:41:08.250 182 12586.60 87.17 54937.22 88888.00 2012-06-30 01:41:08.375 182 12586.62 87.20 54937.22 88888.00 2012-06-30 01:41:08.500 182 12586.67 87.20 54937.20 88888.00 2012-06-30 01:41:08.625 182 12586.67 87.17 54937.20 88888.00 2012-06-30 01:41:08.750 182 12586.62 87.15 54937.20 88888.00 2012-06-30 01:41:08.875 182 12586.65 87.17 54937.22 88888.00 2012-06-30 01:41:09.000 182 12586.70 87.20 54937.22 88888.00 2012-06-30 01:41:09.125 182 12586.73 87.22 54937.20 88888.00 2012-06-30 01:41:09.250 182 12586.67 87.20 54937.20 88888.00 2012-06-30 01:41:09.375 182 12586.62 87.22 54937.22 88888.00 2012-06-30 01:41:09.500 182 12586.60 87.22 54937.20 88888.00 2012-06-30 01:41:09.625 182 12586.60 87.22 54937.20 88888.00 2012-06-30 01:41:09.750 182 12586.62 87.25 54937.22 88888.00 2012-06-30 01:41:09.875 182 12586.67 87.25 54937.22 88888.00 2012-06-30 01:41:10.000 182 12586.67 87.28 54937.20 88888.00 2012-06-30 01:41:10.125 182 12586.70 87.28 54937.22 88888.00 2012-06-30 01:41:10.250 182 12586.73 87.22 54937.22 88888.00 2012-06-30 01:41:10.375 182 12586.75 87.25 54937.20 88888.00 2012-06-30 01:41:10.500 182 12586.80 87.28 54937.22 88888.00 2012-06-30 01:41:10.625 182 12586.77 87.28 54937.20 88888.00 2012-06-30 01:41:10.750 182 12586.77 87.22 54937.20 88888.00 2012-06-30 01:41:10.875 182 12586.83 87.25 54937.18 88888.00 2012-06-30 01:41:11.000 182 12586.85 87.25 54937.18 88888.00 2012-06-30 01:41:11.125 182 12586.85 87.30 54937.15 88888.00 2012-06-30 01:41:11.250 182 12586.83 87.28 54937.18 88888.00 2012-06-30 01:41:11.375 182 12586.85 87.28 54937.18 88888.00 2012-06-30 01:41:11.500 182 12586.85 87.28 54937.15 88888.00 2012-06-30 01:41:11.625 182 12586.83 87.28 54937.12 88888.00 2012-06-30 01:41:11.750 182 12586.75 87.25 54937.12 88888.00 2012-06-30 01:41:11.875 182 12586.77 87.28 54937.12 88888.00 2012-06-30 01:41:12.000 182 12586.80 87.30 54937.10 88888.00 2012-06-30 01:41:12.125 182 12586.75 87.28 54937.12 88888.00 2012-06-30 01:41:12.250 182 12586.70 87.25 54937.10 88888.00 2012-06-30 01:41:12.375 182 12586.80 87.25 54937.10 88888.00 2012-06-30 01:41:12.500 182 12586.85 87.22 54937.15 88888.00 2012-06-30 01:41:12.625 182 12586.88 87.28 54937.12 88888.00 2012-06-30 01:41:12.750 182 12586.88 87.28 54937.12 88888.00 2012-06-30 01:41:12.875 182 12586.85 87.33 54937.12 88888.00 2012-06-30 01:41:13.000 182 12586.90 87.33 54937.10 88888.00 2012-06-30 01:41:13.125 182 12586.85 87.30 54937.12 88888.00 2012-06-30 01:41:13.250 182 12586.83 87.30 54937.10 88888.00 2012-06-30 01:41:13.375 182 12586.85 87.30 54937.12 88888.00 2012-06-30 01:41:13.500 182 12586.85 87.30 54937.12 88888.00 2012-06-30 01:41:13.625 182 12586.90 87.28 54937.10 88888.00 2012-06-30 01:41:13.750 182 12586.92 87.28 54937.07 88888.00 2012-06-30 01:41:13.875 182 12586.88 87.30 54937.03 88888.00 2012-06-30 01:41:14.000 182 12586.95 87.33 54937.07 88888.00 2012-06-30 01:41:14.125 182 12587.02 87.30 54937.07 88888.00 2012-06-30 01:41:14.250 182 12587.02 87.33 54937.10 88888.00 2012-06-30 01:41:14.375 182 12587.02 87.35 54937.10 88888.00 2012-06-30 01:41:14.500 182 12587.05 87.35 54937.10 88888.00 2012-06-30 01:41:14.625 182 12587.08 87.38 54937.07 88888.00 2012-06-30 01:41:14.750 182 12587.10 87.33 54937.07 88888.00 2012-06-30 01:41:14.875 182 12587.12 87.35 54937.10 88888.00 2012-06-30 01:41:15.000 182 12587.08 87.35 54937.10 88888.00 2012-06-30 01:41:15.125 182 12587.02 87.35 54937.10 88888.00 2012-06-30 01:41:15.250 182 12587.00 87.38 54937.07 88888.00 2012-06-30 01:41:15.375 182 12587.02 87.38 54937.07 88888.00 2012-06-30 01:41:15.500 182 12587.10 87.38 54937.05 88888.00 2012-06-30 01:41:15.625 182 12587.12 87.38 54937.05 88888.00 2012-06-30 01:41:15.750 182 12587.12 87.40 54937.05 88888.00 2012-06-30 01:41:15.875 182 12587.17 87.38 54937.03 88888.00 2012-06-30 01:41:16.000 182 12587.15 87.40 54937.00 88888.00 2012-06-30 01:41:16.125 182 12587.15 87.40 54937.00 88888.00 2012-06-30 01:41:16.250 182 12587.17 87.40 54937.03 88888.00 2012-06-30 01:41:16.375 182 12587.15 87.40 54937.00 88888.00 2012-06-30 01:41:16.500 182 12587.12 87.42 54937.00 88888.00 2012-06-30 01:41:16.625 182 12587.10 87.38 54936.97 88888.00 2012-06-30 01:41:16.750 182 12587.10 87.40 54937.03 88888.00 2012-06-30 01:41:16.875 182 12587.10 87.38 54937.00 88888.00 2012-06-30 01:41:17.000 182 12587.15 87.38 54937.00 88888.00 2012-06-30 01:41:17.125 182 12587.12 87.42 54937.00 88888.00 2012-06-30 01:41:17.250 182 12587.15 87.38 54937.00 88888.00 2012-06-30 01:41:17.375 182 12587.23 87.35 54936.95 88888.00 2012-06-30 01:41:17.500 182 12587.23 87.35 54936.97 88888.00 2012-06-30 01:41:17.625 182 12587.20 87.38 54936.97 88888.00 2012-06-30 01:41:17.750 182 12587.15 87.35 54937.00 88888.00 2012-06-30 01:41:17.875 182 12587.23 87.40 54937.00 88888.00 2012-06-30 01:41:18.000 182 12587.23 87.42 54936.95 88888.00 2012-06-30 01:41:18.125 182 12587.25 87.42 54937.00 88888.00 2012-06-30 01:41:18.250 182 12587.27 87.42 54936.95 88888.00 2012-06-30 01:41:18.375 182 12587.30 87.42 54936.95 88888.00 2012-06-30 01:41:18.500 182 12587.25 87.42 54936.97 88888.00 2012-06-30 01:41:18.625 182 12587.25 87.42 54936.95 88888.00 2012-06-30 01:41:18.750 182 12587.23 87.47 54936.95 88888.00 2012-06-30 01:41:18.875 182 12587.25 87.47 54936.90 88888.00 2012-06-30 01:41:19.000 182 12587.30 87.47 54936.93 88888.00 2012-06-30 01:41:19.125 182 12587.27 87.42 54936.93 88888.00 2012-06-30 01:41:19.250 182 12587.20 87.45 54936.95 88888.00 2012-06-30 01:41:19.375 182 12587.20 87.50 54936.95 88888.00 2012-06-30 01:41:19.500 182 12587.27 87.50 54936.95 88888.00 2012-06-30 01:41:19.625 182 12587.30 87.47 54936.95 88888.00 2012-06-30 01:41:19.750 182 12587.23 87.50 54936.90 88888.00 2012-06-30 01:41:19.875 182 12587.25 87.50 54936.90 88888.00 2012-06-30 01:41:20.000 182 12587.33 87.53 54936.90 88888.00 2012-06-30 01:41:20.125 182 12587.33 87.55 54936.90 88888.00 2012-06-30 01:41:20.250 182 12587.30 87.53 54936.93 88888.00 2012-06-30 01:41:20.375 182 12587.33 87.58 54936.90 88888.00 2012-06-30 01:41:20.500 182 12587.27 87.55 54936.90 88888.00 2012-06-30 01:41:20.625 182 12587.30 87.53 54936.90 88888.00 2012-06-30 01:41:20.750 182 12587.35 87.50 54936.88 88888.00 2012-06-30 01:41:20.875 182 12587.35 87.55 54936.90 88888.00 2012-06-30 01:41:21.000 182 12587.33 87.58 54936.93 88888.00 2012-06-30 01:41:21.125 182 12587.35 87.55 54936.90 88888.00 2012-06-30 01:41:21.250 182 12587.40 87.53 54936.88 88888.00 2012-06-30 01:41:21.375 182 12587.40 87.55 54936.88 88888.00 2012-06-30 01:41:21.500 182 12587.35 87.58 54936.88 88888.00 2012-06-30 01:41:21.625 182 12587.38 87.58 54936.88 88888.00 2012-06-30 01:41:21.750 182 12587.42 87.58 54936.90 88888.00 2012-06-30 01:41:21.875 182 12587.45 87.55 54936.88 88888.00 2012-06-30 01:41:22.000 182 12587.52 87.55 54936.85 88888.00 2012-06-30 01:41:22.125 182 12587.55 87.55 54936.85 88888.00 2012-06-30 01:41:22.250 182 12587.52 87.60 54936.85 88888.00 2012-06-30 01:41:22.375 182 12587.55 87.62 54936.88 88888.00 2012-06-30 01:41:22.500 182 12587.55 87.60 54936.88 88888.00 2012-06-30 01:41:22.625 182 12587.60 87.58 54936.82 88888.00 2012-06-30 01:41:22.750 182 12587.60 87.60 54936.82 88888.00 2012-06-30 01:41:22.875 182 12587.62 87.58 54936.82 88888.00 2012-06-30 01:41:23.000 182 12587.73 87.62 54936.80 88888.00 2012-06-30 01:41:23.125 182 12587.75 87.62 54936.82 88888.00 2012-06-30 01:41:23.250 182 12587.70 87.65 54936.80 88888.00 2012-06-30 01:41:23.375 182 12587.67 87.67 54936.80 88888.00 2012-06-30 01:41:23.500 182 12587.65 87.65 54936.82 88888.00 2012-06-30 01:41:23.625 182 12587.75 87.62 54936.80 88888.00 2012-06-30 01:41:23.750 182 12587.77 87.65 54936.80 88888.00 2012-06-30 01:41:23.875 182 12587.73 87.65 54936.80 88888.00 2012-06-30 01:41:24.000 182 12587.67 87.65 54936.78 88888.00 2012-06-30 01:41:24.125 182 12587.62 87.62 54936.78 88888.00 2012-06-30 01:41:24.250 182 12587.62 87.62 54936.78 88888.00 2012-06-30 01:41:24.375 182 12587.73 87.62 54936.78 88888.00 2012-06-30 01:41:24.500 182 12587.80 87.65 54936.80 88888.00 2012-06-30 01:41:24.625 182 12587.83 87.65 54936.78 88888.00 2012-06-30 01:41:24.750 182 12587.85 87.67 54936.78 88888.00 2012-06-30 01:41:24.875 182 12587.88 87.70 54936.78 88888.00 2012-06-30 01:41:25.000 182 12587.90 87.72 54936.78 88888.00 2012-06-30 01:41:25.125 182 12587.90 87.72 54936.78 88888.00 2012-06-30 01:41:25.250 182 12587.88 87.72 54936.75 88888.00 2012-06-30 01:41:25.375 182 12587.90 87.70 54936.72 88888.00 2012-06-30 01:41:25.500 182 12587.90 87.72 54936.75 88888.00 2012-06-30 01:41:25.625 182 12587.92 87.75 54936.75 88888.00 2012-06-30 01:41:25.750 182 12587.98 87.72 54936.72 88888.00 2012-06-30 01:41:25.875 182 12587.98 87.75 54936.70 88888.00 2012-06-30 01:41:26.000 182 12588.00 87.75 54936.70 88888.00 2012-06-30 01:41:26.125 182 12588.00 87.75 54936.72 88888.00 2012-06-30 01:41:26.250 182 12587.95 87.72 54936.72 88888.00 2012-06-30 01:41:26.375 182 12588.00 87.75 54936.75 88888.00 2012-06-30 01:41:26.500 182 12588.02 87.78 54936.78 88888.00 2012-06-30 01:41:26.625 182 12587.98 87.78 54936.75 88888.00 2012-06-30 01:41:26.750 182 12587.90 87.80 54936.72 88888.00 2012-06-30 01:41:26.875 182 12587.92 87.83 54936.72 88888.00 2012-06-30 01:41:27.000 182 12588.00 87.78 54936.70 88888.00 2012-06-30 01:41:27.125 182 12588.00 87.78 54936.70 88888.00 2012-06-30 01:41:27.250 182 12587.98 87.80 54936.70 88888.00 2012-06-30 01:41:27.375 182 12588.05 87.78 54936.70 88888.00 2012-06-30 01:41:27.500 182 12588.00 87.78 54936.70 88888.00 2012-06-30 01:41:27.625 182 12588.00 87.78 54936.70 88888.00 2012-06-30 01:41:27.750 182 12588.10 87.83 54936.68 88888.00 2012-06-30 01:41:27.875 182 12588.12 87.80 54936.65 88888.00 2012-06-30 01:41:28.000 182 12588.10 87.78 54936.65 88888.00 2012-06-30 01:41:28.125 182 12588.10 87.78 54936.68 88888.00 2012-06-30 01:41:28.250 182 12588.08 87.78 54936.68 88888.00 2012-06-30 01:41:28.375 182 12588.05 87.83 54936.68 88888.00 2012-06-30 01:41:28.500 182 12588.05 87.80 54936.65 88888.00 2012-06-30 01:41:28.625 182 12588.08 87.80 54936.65 88888.00 2012-06-30 01:41:28.750 182 12588.10 87.83 54936.68 88888.00 2012-06-30 01:41:28.875 182 12588.15 87.83 54936.68 88888.00 2012-06-30 01:41:29.000 182 12588.17 87.83 54936.65 88888.00 2012-06-30 01:41:29.125 182 12588.12 87.80 54936.62 88888.00 2012-06-30 01:41:29.250 182 12588.10 87.83 54936.65 88888.00 2012-06-30 01:41:29.375 182 12588.12 87.83 54936.65 88888.00 2012-06-30 01:41:29.500 182 12588.12 87.83 54936.65 88888.00 2012-06-30 01:41:29.625 182 12588.12 87.85 54936.65 88888.00 2012-06-30 01:41:29.750 182 12588.12 87.83 54936.62 88888.00 2012-06-30 01:41:29.875 182 12588.12 87.83 54936.60 88888.00 2012-06-30 01:41:30.000 182 12588.15 87.85 54936.62 88888.00 2012-06-30 01:41:30.125 182 12588.12 87.85 54936.60 88888.00 2012-06-30 01:41:30.250 182 12588.12 87.83 54936.60 88888.00 2012-06-30 01:41:30.375 182 12588.20 87.83 54936.60 88888.00 2012-06-30 01:41:30.500 182 12588.25 87.83 54936.60 88888.00 2012-06-30 01:41:30.625 182 12588.27 87.85 54936.60 88888.00 2012-06-30 01:41:30.750 182 12588.30 87.85 54936.60 88888.00 2012-06-30 01:41:30.875 182 12588.30 87.85 54936.60 88888.00 2012-06-30 01:41:31.000 182 12588.27 87.88 54936.60 88888.00 2012-06-30 01:41:31.125 182 12588.30 87.90 54936.60 88888.00 2012-06-30 01:41:31.250 182 12588.30 87.90 54936.60 88888.00 2012-06-30 01:41:31.375 182 12588.33 87.88 54936.60 88888.00 2012-06-30 01:41:31.500 182 12588.27 87.90 54936.60 88888.00 2012-06-30 01:41:31.625 182 12588.27 87.85 54936.57 88888.00 2012-06-30 01:41:31.750 182 12588.30 87.83 54936.57 88888.00 2012-06-30 01:41:31.875 182 12588.35 87.88 54936.57 88888.00 2012-06-30 01:41:32.000 182 12588.40 87.88 54936.57 88888.00 2012-06-30 01:41:32.125 182 12588.35 87.92 54936.60 88888.00 2012-06-30 01:41:32.250 182 12588.33 87.88 54936.57 88888.00 2012-06-30 01:41:32.375 182 12588.33 87.88 54936.57 88888.00 2012-06-30 01:41:32.500 182 12588.33 87.88 54936.53 88888.00 2012-06-30 01:41:32.625 182 12588.42 87.88 54936.53 88888.00 2012-06-30 01:41:32.750 182 12588.45 87.92 54936.55 88888.00 2012-06-30 01:41:32.875 182 12588.48 87.90 54936.55 88888.00 2012-06-30 01:41:33.000 182 12588.52 87.92 54936.55 88888.00 2012-06-30 01:41:33.125 182 12588.45 87.95 54936.55 88888.00 2012-06-30 01:41:33.250 182 12588.38 87.95 54936.57 88888.00 2012-06-30 01:41:33.375 182 12588.42 87.95 54936.57 88888.00 2012-06-30 01:41:33.500 182 12588.40 87.95 54936.55 88888.00 2012-06-30 01:41:33.625 182 12588.42 87.95 54936.55 88888.00 2012-06-30 01:41:33.750 182 12588.45 87.92 54936.55 88888.00 2012-06-30 01:41:33.875 182 12588.45 87.95 54936.57 88888.00 2012-06-30 01:41:34.000 182 12588.45 87.97 54936.53 88888.00 2012-06-30 01:41:34.125 182 12588.42 87.97 54936.55 88888.00 2012-06-30 01:41:34.250 182 12588.45 87.97 54936.55 88888.00 2012-06-30 01:41:34.375 182 12588.42 88.00 54936.55 88888.00 2012-06-30 01:41:34.500 182 12588.45 88.00 54936.55 88888.00 2012-06-30 01:41:34.625 182 12588.50 88.00 54936.53 88888.00 2012-06-30 01:41:34.750 182 12588.50 87.97 54936.53 88888.00 2012-06-30 01:41:34.875 182 12588.48 87.97 54936.55 88888.00 2012-06-30 01:41:35.000 182 12588.55 87.97 54936.53 88888.00 2012-06-30 01:41:35.125 182 12588.58 87.97 54936.53 88888.00 2012-06-30 01:41:35.250 182 12588.58 87.97 54936.53 88888.00 2012-06-30 01:41:35.375 182 12588.65 88.03 54936.53 88888.00 2012-06-30 01:41:35.500 182 12588.58 88.05 54936.50 88888.00 2012-06-30 01:41:35.625 182 12588.58 88.05 54936.50 88888.00 2012-06-30 01:41:35.750 182 12588.58 88.00 54936.50 88888.00 2012-06-30 01:41:35.875 182 12588.60 88.00 54936.50 88888.00 2012-06-30 01:41:36.000 182 12588.67 88.00 54936.47 88888.00 2012-06-30 01:41:36.125 182 12588.67 88.03 54936.45 88888.00 2012-06-30 01:41:36.250 182 12588.65 88.03 54936.47 88888.00 2012-06-30 01:41:36.375 182 12588.65 88.05 54936.47 88888.00 2012-06-30 01:41:36.500 182 12588.62 88.05 54936.47 88888.00 2012-06-30 01:41:36.625 182 12588.65 88.00 54936.45 88888.00 2012-06-30 01:41:36.750 182 12588.65 88.00 54936.43 88888.00 2012-06-30 01:41:36.875 182 12588.67 88.03 54936.45 88888.00 2012-06-30 01:41:37.000 182 12588.73 88.03 54936.43 88888.00 2012-06-30 01:41:37.125 182 12588.77 88.05 54936.43 88888.00 2012-06-30 01:41:37.250 182 12588.70 88.05 54936.43 88888.00 2012-06-30 01:41:37.375 182 12588.70 88.08 54936.43 88888.00 2012-06-30 01:41:37.500 182 12588.67 88.05 54936.43 88888.00 2012-06-30 01:41:37.625 182 12588.65 88.05 54936.43 88888.00 2012-06-30 01:41:37.750 182 12588.73 88.05 54936.40 88888.00 2012-06-30 01:41:37.875 182 12588.77 88.08 54936.40 88888.00 2012-06-30 01:41:38.000 182 12588.83 88.08 54936.38 88888.00 2012-06-30 01:41:38.125 182 12588.85 88.08 54936.38 88888.00 2012-06-30 01:41:38.250 182 12588.83 88.03 54936.43 88888.00 2012-06-30 01:41:38.375 182 12588.80 88.08 54936.40 88888.00 2012-06-30 01:41:38.500 182 12588.77 88.05 54936.40 88888.00 2012-06-30 01:41:38.625 182 12588.83 88.08 54936.40 88888.00 2012-06-30 01:41:38.750 182 12588.80 88.10 54936.40 88888.00 2012-06-30 01:41:38.875 182 12588.77 88.08 54936.38 88888.00 2012-06-30 01:41:39.000 182 12588.77 88.08 54936.38 88888.00 2012-06-30 01:41:39.125 182 12588.77 88.08 54936.40 88888.00 2012-06-30 01:41:39.250 182 12588.73 88.10 54936.43 88888.00 2012-06-30 01:41:39.375 182 12588.75 88.12 54936.43 88888.00 2012-06-30 01:41:39.500 182 12588.75 88.10 54936.40 88888.00 2012-06-30 01:41:39.625 182 12588.73 88.05 54936.38 88888.00 2012-06-30 01:41:39.750 182 12588.77 88.08 54936.40 88888.00 2012-06-30 01:41:39.875 182 12588.83 88.10 54936.40 88888.00 2012-06-30 01:41:40.000 182 12588.88 88.08 54936.35 88888.00 2012-06-30 01:41:40.125 182 12588.88 88.08 54936.35 88888.00 2012-06-30 01:41:40.250 182 12588.83 88.10 54936.38 88888.00 2012-06-30 01:41:40.375 182 12588.83 88.12 54936.38 88888.00 2012-06-30 01:41:40.500 182 12588.90 88.08 54936.40 88888.00 2012-06-30 01:41:40.625 182 12588.95 88.08 54936.38 88888.00 2012-06-30 01:41:40.750 182 12589.00 88.10 54936.38 88888.00 2012-06-30 01:41:40.875 182 12588.92 88.10 54936.38 88888.00 2012-06-30 01:41:41.000 182 12588.90 88.10 54936.38 88888.00 2012-06-30 01:41:41.125 182 12588.90 88.10 54936.38 88888.00 2012-06-30 01:41:41.250 182 12588.88 88.10 54936.38 88888.00 2012-06-30 01:41:41.375 182 12588.83 88.10 54936.38 88888.00 2012-06-30 01:41:41.500 182 12588.85 88.12 54936.38 88888.00 2012-06-30 01:41:41.625 182 12588.88 88.12 54936.35 88888.00 2012-06-30 01:41:41.750 182 12588.88 88.12 54936.35 88888.00 2012-06-30 01:41:41.875 182 12588.88 88.12 54936.38 88888.00 2012-06-30 01:41:42.000 182 12588.90 88.10 54936.32 88888.00 2012-06-30 01:41:42.125 182 12588.90 88.10 54936.32 88888.00 2012-06-30 01:41:42.250 182 12588.92 88.05 54936.32 88888.00 2012-06-30 01:41:42.375 182 12588.90 88.08 54936.30 88888.00 2012-06-30 01:41:42.500 182 12588.85 88.08 54936.32 88888.00 2012-06-30 01:41:42.625 182 12588.88 88.12 54936.35 88888.00 2012-06-30 01:41:42.750 182 12588.95 88.12 54936.32 88888.00 2012-06-30 01:41:42.875 182 12589.02 88.10 54936.32 88888.00 2012-06-30 01:41:43.000 182 12588.98 88.12 54936.32 88888.00 2012-06-30 01:41:43.125 182 12588.95 88.12 54936.32 88888.00 2012-06-30 01:41:43.250 182 12588.98 88.08 54936.32 88888.00 2012-06-30 01:41:43.375 182 12589.05 88.10 54936.30 88888.00 2012-06-30 01:41:43.500 182 12589.05 88.08 54936.28 88888.00 2012-06-30 01:41:43.625 182 12589.05 88.10 54936.32 88888.00 2012-06-30 01:41:43.750 182 12589.02 88.12 54936.32 88888.00 2012-06-30 01:41:43.875 182 12589.00 88.12 54936.30 88888.00 2012-06-30 01:41:44.000 182 12589.05 88.10 54936.30 88888.00 2012-06-30 01:41:44.125 182 12589.00 88.08 54936.30 88888.00 2012-06-30 01:41:44.250 182 12589.00 88.10 54936.32 88888.00 2012-06-30 01:41:44.375 182 12589.00 88.15 54936.30 88888.00 2012-06-30 01:41:44.500 182 12589.00 88.12 54936.30 88888.00 2012-06-30 01:41:44.625 182 12589.02 88.12 54936.30 88888.00 2012-06-30 01:41:44.750 182 12589.02 88.12 54936.30 88888.00 2012-06-30 01:41:44.875 182 12589.02 88.12 54936.30 88888.00 2012-06-30 01:41:45.000 182 12589.05 88.15 54936.28 88888.00 2012-06-30 01:41:45.125 182 12589.02 88.17 54936.28 88888.00 2012-06-30 01:41:45.250 182 12589.05 88.15 54936.28 88888.00 2012-06-30 01:41:45.375 182 12589.12 88.12 54936.28 88888.00 2012-06-30 01:41:45.500 182 12589.15 88.10 54936.30 88888.00 2012-06-30 01:41:45.625 182 12589.20 88.10 54936.35 88888.00 2012-06-30 01:41:45.750 182 12589.15 88.12 54936.38 88888.00 2012-06-30 01:41:45.875 182 12589.15 88.20 54936.35 88888.00 2012-06-30 01:41:46.000 182 12589.17 88.20 54936.32 88888.00 2012-06-30 01:41:46.125 182 12589.17 88.17 54936.28 88888.00 2012-06-30 01:41:46.250 182 12589.17 88.17 54936.28 88888.00 2012-06-30 01:41:46.375 182 12589.17 88.20 54936.28 88888.00 2012-06-30 01:41:46.500 182 12589.20 88.17 54936.22 88888.00 2012-06-30 01:41:46.625 182 12589.20 88.17 54936.20 88888.00 2012-06-30 01:41:46.750 182 12589.20 88.20 54936.18 88888.00 2012-06-30 01:41:46.875 182 12589.25 88.22 54936.20 88888.00 2012-06-30 01:41:47.000 182 12589.20 88.22 54936.20 88888.00 2012-06-30 01:41:47.125 182 12589.20 88.22 54936.22 88888.00 2012-06-30 01:41:47.250 182 12589.30 88.25 54936.22 88888.00 2012-06-30 01:41:47.375 182 12589.33 88.22 54936.22 88888.00 2012-06-30 01:41:47.500 182 12589.30 88.25 54936.22 88888.00 2012-06-30 01:41:47.625 182 12589.33 88.25 54936.22 88888.00 2012-06-30 01:41:47.750 182 12589.40 88.22 54936.22 88888.00 2012-06-30 01:41:47.875 182 12589.42 88.22 54936.22 88888.00 2012-06-30 01:41:48.000 182 12589.40 88.22 54936.22 88888.00 2012-06-30 01:41:48.125 182 12589.38 88.20 54936.22 88888.00 2012-06-30 01:41:48.250 182 12589.38 88.17 54936.20 88888.00 2012-06-30 01:41:48.375 182 12589.42 88.22 54936.18 88888.00 2012-06-30 01:41:48.500 182 12589.38 88.25 54936.20 88888.00 2012-06-30 01:41:48.625 182 12589.35 88.20 54936.18 88888.00 2012-06-30 01:41:48.750 182 12589.40 88.22 54936.20 88888.00 2012-06-30 01:41:48.875 182 12589.35 88.22 54936.20 88888.00 2012-06-30 01:41:49.000 182 12589.27 88.22 54936.20 88888.00 2012-06-30 01:41:49.125 182 12589.33 88.22 54936.22 88888.00 2012-06-30 01:41:49.250 182 12589.25 88.22 54936.22 88888.00 2012-06-30 01:41:49.375 182 12589.33 88.22 54936.22 88888.00 2012-06-30 01:41:49.500 182 12589.33 88.22 54936.22 88888.00 2012-06-30 01:41:49.625 182 12589.35 88.22 54936.22 88888.00 2012-06-30 01:41:49.750 182 12589.38 88.22 54936.20 88888.00 2012-06-30 01:41:49.875 182 12589.40 88.17 54936.18 88888.00 2012-06-30 01:41:50.000 182 12589.40 88.17 54936.18 88888.00 2012-06-30 01:41:50.125 182 12589.38 88.17 54936.18 88888.00 2012-06-30 01:41:50.250 182 12589.35 88.17 54936.18 88888.00 2012-06-30 01:41:50.375 182 12589.42 88.17 54936.18 88888.00 2012-06-30 01:41:50.500 182 12589.48 88.20 54936.18 88888.00 2012-06-30 01:41:50.625 182 12589.48 88.17 54936.15 88888.00 2012-06-30 01:41:50.750 182 12589.45 88.17 54936.15 88888.00 2012-06-30 01:41:50.875 182 12589.48 88.17 54936.15 88888.00 2012-06-30 01:41:51.000 182 12589.55 88.20 54936.12 88888.00 2012-06-30 01:41:51.125 182 12589.55 88.20 54936.18 88888.00 2012-06-30 01:41:51.250 182 12589.50 88.22 54936.18 88888.00 2012-06-30 01:41:51.375 182 12589.58 88.25 54936.15 88888.00 2012-06-30 01:41:51.500 182 12589.58 88.22 54936.15 88888.00 2012-06-30 01:41:51.625 182 12589.58 88.22 54936.15 88888.00 2012-06-30 01:41:51.750 182 12589.58 88.22 54936.18 88888.00 2012-06-30 01:41:51.875 182 12589.50 88.20 54936.15 88888.00 2012-06-30 01:41:52.000 182 12589.48 88.20 54936.15 88888.00 2012-06-30 01:41:52.125 182 12589.50 88.20 54936.15 88888.00 2012-06-30 01:41:52.250 182 12589.52 88.20 54936.15 88888.00 2012-06-30 01:41:52.375 182 12589.55 88.22 54936.15 88888.00 2012-06-30 01:41:52.500 182 12589.52 88.22 54936.15 88888.00 2012-06-30 01:41:52.625 182 12589.58 88.25 54936.15 88888.00 2012-06-30 01:41:52.750 182 12589.52 88.22 54936.12 88888.00 2012-06-30 01:41:52.875 182 12589.45 88.22 54936.12 88888.00 2012-06-30 01:41:53.000 182 12589.48 88.25 54936.10 88888.00 2012-06-30 01:41:53.125 182 12589.52 88.25 54936.10 88888.00 2012-06-30 01:41:53.250 182 12589.50 88.22 54936.12 88888.00 2012-06-30 01:41:53.375 182 12589.52 88.20 54936.10 88888.00 2012-06-30 01:41:53.500 182 12589.52 88.22 54936.10 88888.00 2012-06-30 01:41:53.625 182 12589.55 88.22 54936.12 88888.00 2012-06-30 01:41:53.750 182 12589.58 88.22 54936.12 88888.00 2012-06-30 01:41:53.875 182 12589.58 88.22 54936.15 88888.00 2012-06-30 01:41:54.000 182 12589.55 88.22 54936.15 88888.00 2012-06-30 01:41:54.125 182 12589.52 88.22 54936.15 88888.00 2012-06-30 01:41:54.250 182 12589.48 88.22 54936.12 88888.00 2012-06-30 01:41:54.375 182 12589.52 88.28 54936.12 88888.00 2012-06-30 01:41:54.500 182 12589.58 88.28 54936.10 88888.00 2012-06-30 01:41:54.625 182 12589.58 88.25 54936.10 88888.00 2012-06-30 01:41:54.750 182 12589.58 88.22 54936.12 88888.00 2012-06-30 01:41:54.875 182 12589.55 88.22 54936.12 88888.00 2012-06-30 01:41:55.000 182 12589.62 88.20 54936.10 88888.00 2012-06-30 01:41:55.125 182 12589.62 88.20 54936.10 88888.00 2012-06-30 01:41:55.250 182 12589.58 88.20 54936.15 88888.00 2012-06-30 01:41:55.375 182 12589.60 88.22 54936.15 88888.00 2012-06-30 01:41:55.500 182 12589.62 88.25 54936.18 88888.00 2012-06-30 01:41:55.625 182 12589.65 88.28 54936.18 88888.00 2012-06-30 01:41:55.750 182 12589.65 88.30 54936.15 88888.00 2012-06-30 01:41:55.875 182 12589.60 88.25 54936.15 88888.00 2012-06-30 01:41:56.000 182 12589.58 88.22 54936.12 88888.00 2012-06-30 01:41:56.125 182 12589.58 88.22 54936.10 88888.00 2012-06-30 01:41:56.250 182 12589.60 88.25 54936.12 88888.00 2012-06-30 01:41:56.375 182 12589.67 88.28 54936.10 88888.00 2012-06-30 01:41:56.500 182 12589.65 88.25 54936.12 88888.00 2012-06-30 01:41:56.625 182 12589.58 88.22 54936.12 88888.00 2012-06-30 01:41:56.750 182 12589.50 88.22 54936.15 88888.00 2012-06-30 01:41:56.875 182 12589.52 88.25 54936.15 88888.00 2012-06-30 01:41:57.000 182 12589.55 88.28 54936.12 88888.00 2012-06-30 01:41:57.125 182 12589.50 88.28 54936.12 88888.00 2012-06-30 01:41:57.250 182 12589.48 88.22 54936.12 88888.00 2012-06-30 01:41:57.375 182 12589.52 88.25 54936.12 88888.00 2012-06-30 01:41:57.500 182 12589.50 88.28 54936.10 88888.00 2012-06-30 01:41:57.625 182 12589.52 88.28 54936.10 88888.00 2012-06-30 01:41:57.750 182 12589.52 88.28 54936.10 88888.00 2012-06-30 01:41:57.875 182 12589.50 88.25 54936.10 88888.00 2012-06-30 01:41:58.000 182 12589.50 88.25 54936.07 88888.00 2012-06-30 01:41:58.125 182 12589.52 88.28 54936.10 88888.00 2012-06-30 01:41:58.250 182 12589.55 88.28 54936.10 88888.00 2012-06-30 01:41:58.375 182 12589.58 88.28 54936.07 88888.00 2012-06-30 01:41:58.500 182 12589.52 88.25 54936.07 88888.00 2012-06-30 01:41:58.625 182 12589.60 88.28 54936.07 88888.00 2012-06-30 01:41:58.750 182 12589.73 88.30 54936.07 88888.00 2012-06-30 01:41:58.875 182 12589.73 88.28 54936.07 88888.00 2012-06-30 01:41:59.000 182 12589.70 88.25 54936.07 88888.00 2012-06-30 01:41:59.125 182 12589.70 88.30 54936.07 88888.00 2012-06-30 01:41:59.250 182 12589.70 88.28 54936.10 88888.00 2012-06-30 01:41:59.375 182 12589.75 88.25 54936.07 88888.00 2012-06-30 01:41:59.500 182 12589.70 88.25 54936.05 88888.00 2012-06-30 01:41:59.625 182 12589.65 88.22 54936.05 88888.00 2012-06-30 01:41:59.750 182 12589.67 88.22 54936.07 88888.00 2012-06-30 01:41:59.875 182 12589.62 88.22 54936.05 88888.00 2012-06-30 01:42:00.000 182 12589.62 88.22 54936.05 88888.00 2012-06-30 01:42:00.125 182 12589.65 88.25 54936.05 88888.00 2012-06-30 01:42:00.250 182 12589.65 88.25 54936.07 88888.00 2012-06-30 01:42:00.375 182 12589.70 88.28 54936.07 88888.00 2012-06-30 01:42:00.500 182 12589.73 88.25 54936.07 88888.00 2012-06-30 01:42:00.625 182 12589.73 88.25 54936.10 88888.00 2012-06-30 01:42:00.750 182 12589.65 88.28 54936.07 88888.00 2012-06-30 01:42:00.875 182 12589.65 88.28 54936.07 88888.00 2012-06-30 01:42:01.000 182 12589.67 88.30 54936.07 88888.00 2012-06-30 01:42:01.125 182 12589.70 88.33 54936.07 88888.00 2012-06-30 01:42:01.250 182 12589.70 88.28 54936.10 88888.00 2012-06-30 01:42:01.375 182 12589.73 88.25 54936.10 88888.00 2012-06-30 01:42:01.500 182 12589.67 88.25 54936.10 88888.00 2012-06-30 01:42:01.625 182 12589.67 88.28 54936.10 88888.00 2012-06-30 01:42:01.750 182 12589.65 88.30 54936.07 88888.00 2012-06-30 01:42:01.875 182 12589.67 88.30 54936.07 88888.00 2012-06-30 01:42:02.000 182 12589.70 88.28 54936.05 88888.00 2012-06-30 01:42:02.125 182 12589.67 88.28 54936.05 88888.00 2012-06-30 01:42:02.250 182 12589.65 88.28 54936.05 88888.00 2012-06-30 01:42:02.375 182 12589.70 88.30 54936.03 88888.00 2012-06-30 01:42:02.500 182 12589.75 88.33 54936.05 88888.00 2012-06-30 01:42:02.625 182 12589.77 88.33 54936.05 88888.00 2012-06-30 01:42:02.750 182 12589.77 88.33 54936.05 88888.00 2012-06-30 01:42:02.875 182 12589.77 88.33 54936.05 88888.00 2012-06-30 01:42:03.000 182 12589.75 88.33 54936.03 88888.00 2012-06-30 01:42:03.125 182 12589.73 88.30 54936.03 88888.00 2012-06-30 01:42:03.250 182 12589.75 88.33 54936.03 88888.00 2012-06-30 01:42:03.375 182 12589.80 88.35 54936.05 88888.00 2012-06-30 01:42:03.500 182 12589.83 88.33 54936.05 88888.00 2012-06-30 01:42:03.625 182 12589.95 88.33 54936.03 88888.00 2012-06-30 01:42:03.750 182 12590.00 88.28 54936.03 88888.00 2012-06-30 01:42:03.875 182 12589.92 88.28 54936.03 88888.00 2012-06-30 01:42:04.000 182 12589.88 88.30 54936.00 88888.00 2012-06-30 01:42:04.125 182 12589.88 88.33 54936.03 88888.00 2012-06-30 01:42:04.250 182 12589.88 88.33 54936.03 88888.00 2012-06-30 01:42:04.375 182 12589.88 88.35 54936.03 88888.00 2012-06-30 01:42:04.500 182 12589.83 88.38 54936.00 88888.00 2012-06-30 01:42:04.625 182 12589.80 88.40 54936.03 88888.00 2012-06-30 01:42:04.750 182 12589.83 88.38 54936.03 88888.00 2012-06-30 01:42:04.875 182 12589.90 88.33 54936.03 88888.00 2012-06-30 01:42:05.000 182 12589.92 88.33 54936.00 88888.00 2012-06-30 01:42:05.125 182 12589.88 88.35 54936.03 88888.00 2012-06-30 01:42:05.250 182 12589.85 88.33 54936.03 88888.00 2012-06-30 01:42:05.375 182 12589.88 88.33 54936.05 88888.00 2012-06-30 01:42:05.500 182 12589.85 88.33 54936.03 88888.00 2012-06-30 01:42:05.625 182 12589.83 88.35 54936.03 88888.00 2012-06-30 01:42:05.750 182 12589.85 88.33 54936.03 88888.00 2012-06-30 01:42:05.875 182 12589.90 88.33 54936.03 88888.00 2012-06-30 01:42:06.000 182 12589.88 88.35 54936.03 88888.00 2012-06-30 01:42:06.125 182 12589.95 88.38 54936.03 88888.00 2012-06-30 01:42:06.250 182 12589.98 88.35 54936.03 88888.00 2012-06-30 01:42:06.375 182 12589.92 88.35 54936.00 88888.00 2012-06-30 01:42:06.500 182 12589.92 88.35 54936.00 88888.00 2012-06-30 01:42:06.625 182 12589.95 88.35 54936.03 88888.00 2012-06-30 01:42:06.750 182 12590.02 88.35 54936.03 88888.00 2012-06-30 01:42:06.875 182 12590.05 88.38 54936.00 88888.00 2012-06-30 01:42:07.000 182 12590.05 88.40 54936.03 88888.00 2012-06-30 01:42:07.125 182 12590.05 88.38 54936.03 88888.00 2012-06-30 01:42:07.250 182 12589.98 88.35 54936.00 88888.00 2012-06-30 01:42:07.375 182 12590.02 88.38 54936.00 88888.00 2012-06-30 01:42:07.500 182 12589.98 88.38 54936.00 88888.00 2012-06-30 01:42:07.625 182 12589.98 88.38 54935.97 88888.00 2012-06-30 01:42:07.750 182 12589.98 88.38 54935.97 88888.00 2012-06-30 01:42:07.875 182 12590.00 88.38 54936.00 88888.00 2012-06-30 01:42:08.000 182 12590.08 88.38 54936.00 88888.00 2012-06-30 01:42:08.125 182 12590.15 88.35 54936.03 88888.00 2012-06-30 01:42:08.250 182 12590.20 88.35 54936.03 88888.00 2012-06-30 01:42:08.375 182 12590.25 88.35 54936.03 88888.00 2012-06-30 01:42:08.500 182 12590.23 88.35 54936.00 88888.00 2012-06-30 01:42:08.625 182 12590.17 88.35 54936.03 88888.00 2012-06-30 01:42:08.750 182 12590.15 88.33 54936.00 88888.00 2012-06-30 01:42:08.875 182 12590.12 88.35 54936.03 88888.00 2012-06-30 01:42:09.000 182 12590.12 88.35 54936.03 88888.00 2012-06-30 01:42:09.125 182 12590.12 88.33 54936.05 88888.00 2012-06-30 01:42:09.250 182 12590.17 88.30 54936.05 88888.00 2012-06-30 01:42:09.375 182 12590.27 88.33 54936.03 88888.00 2012-06-30 01:42:09.500 182 12590.23 88.35 54936.03 88888.00 2012-06-30 01:42:09.625 182 12590.15 88.35 54936.03 88888.00 2012-06-30 01:42:09.750 182 12590.12 88.35 54936.03 88888.00 2012-06-30 01:42:09.875 182 12590.12 88.42 54936.05 88888.00 2012-06-30 01:42:10.000 182 12590.12 88.40 54936.05 88888.00 2012-06-30 01:42:10.125 182 12590.15 88.40 54936.03 88888.00 2012-06-30 01:42:10.250 182 12590.15 88.38 54936.03 88888.00 2012-06-30 01:42:10.375 182 12590.15 88.38 54936.00 88888.00 2012-06-30 01:42:10.500 182 12590.17 88.40 54936.03 88888.00 2012-06-30 01:42:10.625 182 12590.20 88.35 54936.03 88888.00 2012-06-30 01:42:10.750 182 12590.20 88.33 54936.03 88888.00 2012-06-30 01:42:10.875 182 12590.15 88.35 54936.00 88888.00 2012-06-30 01:42:11.000 182 12590.15 88.38 54936.00 88888.00 2012-06-30 01:42:11.125 182 12590.20 88.40 54936.00 88888.00 2012-06-30 01:42:11.250 182 12590.20 88.38 54936.05 88888.00 2012-06-30 01:42:11.375 182 12590.27 88.38 54936.03 88888.00 2012-06-30 01:42:11.500 182 12590.25 88.35 54936.03 88888.00 2012-06-30 01:42:11.625 182 12590.25 88.38 54936.03 88888.00 2012-06-30 01:42:11.750 182 12590.23 88.40 54936.03 88888.00 2012-06-30 01:42:11.875 182 12590.25 88.40 54936.03 88888.00 2012-06-30 01:42:12.000 182 12590.27 88.40 54936.00 88888.00 2012-06-30 01:42:12.125 182 12590.20 88.40 54936.03 88888.00 2012-06-30 01:42:12.250 182 12590.10 88.40 54936.05 88888.00 2012-06-30 01:42:12.375 182 12590.15 88.40 54936.03 88888.00 2012-06-30 01:42:12.500 182 12590.15 88.40 54936.03 88888.00 2012-06-30 01:42:12.625 182 12590.10 88.40 54936.00 88888.00 2012-06-30 01:42:12.750 182 12590.08 88.42 54936.00 88888.00 2012-06-30 01:42:12.875 182 12590.08 88.42 54936.00 88888.00 2012-06-30 01:42:13.000 182 12590.08 88.42 54936.03 88888.00 2012-06-30 01:42:13.125 182 12590.10 88.42 54936.05 88888.00 2012-06-30 01:42:13.250 182 12590.15 88.38 54936.03 88888.00 2012-06-30 01:42:13.375 182 12590.20 88.40 54936.00 88888.00 2012-06-30 01:42:13.500 182 12590.17 88.40 54936.03 88888.00 2012-06-30 01:42:13.625 182 12590.23 88.40 54936.05 88888.00 2012-06-30 01:42:13.750 182 12590.23 88.40 54936.03 88888.00 2012-06-30 01:42:13.875 182 12590.25 88.40 54936.00 88888.00 2012-06-30 01:42:14.000 182 12590.30 88.40 54936.00 88888.00 2012-06-30 01:42:14.125 182 12590.23 88.40 54936.00 88888.00 2012-06-30 01:42:14.250 182 12590.20 88.38 54936.00 88888.00 2012-06-30 01:42:14.375 182 12590.27 88.40 54935.97 88888.00 2012-06-30 01:42:14.500 182 12590.25 88.40 54936.00 88888.00 2012-06-30 01:42:14.625 182 12590.20 88.40 54936.00 88888.00 2012-06-30 01:42:14.750 182 12590.20 88.40 54936.00 88888.00 2012-06-30 01:42:14.875 182 12590.20 88.40 54936.00 88888.00 2012-06-30 01:42:15.000 182 12590.23 88.38 54935.97 88888.00 2012-06-30 01:42:15.125 182 12590.27 88.35 54935.97 88888.00 2012-06-30 01:42:15.250 182 12590.30 88.38 54936.00 88888.00 2012-06-30 01:42:15.375 182 12590.30 88.40 54936.00 88888.00 2012-06-30 01:42:15.500 182 12590.25 88.40 54936.00 88888.00 2012-06-30 01:42:15.625 182 12590.30 88.42 54936.03 88888.00 2012-06-30 01:42:15.750 182 12590.35 88.45 54936.03 88888.00 2012-06-30 01:42:15.875 182 12590.30 88.42 54936.03 88888.00 2012-06-30 01:42:16.000 182 12590.25 88.42 54936.05 88888.00 2012-06-30 01:42:16.125 182 12590.23 88.42 54936.07 88888.00 2012-06-30 01:42:16.250 182 12590.30 88.40 54936.05 88888.00 2012-06-30 01:42:16.375 182 12590.35 88.42 54936.03 88888.00 2012-06-30 01:42:16.500 182 12590.33 88.42 54936.03 88888.00 2012-06-30 01:42:16.625 182 12590.35 88.42 54936.03 88888.00 2012-06-30 01:42:16.750 182 12590.38 88.42 54936.03 88888.00 2012-06-30 01:42:16.875 182 12590.42 88.47 54936.00 88888.00 2012-06-30 01:42:17.000 182 12590.45 88.47 54936.00 88888.00 2012-06-30 01:42:17.125 182 12590.42 88.45 54935.97 88888.00 2012-06-30 01:42:17.250 182 12590.40 88.40 54935.97 88888.00 2012-06-30 01:42:17.375 182 12590.45 88.45 54936.00 88888.00 2012-06-30 01:42:17.500 182 12590.42 88.47 54936.00 88888.00 2012-06-30 01:42:17.625 182 12590.38 88.47 54935.97 88888.00 2012-06-30 01:42:17.750 182 12590.35 88.42 54935.97 88888.00 2012-06-30 01:42:17.875 182 12590.38 88.42 54935.97 88888.00 2012-06-30 01:42:18.000 182 12590.42 88.45 54936.00 88888.00 2012-06-30 01:42:18.125 182 12590.45 88.45 54936.00 88888.00 2012-06-30 01:42:18.250 182 12590.40 88.42 54935.97 88888.00 2012-06-30 01:42:18.375 182 12590.42 88.45 54936.00 88888.00 2012-06-30 01:42:18.500 182 12590.42 88.47 54936.00 88888.00 2012-06-30 01:42:18.625 182 12590.38 88.47 54936.00 88888.00 2012-06-30 01:42:18.750 182 12590.38 88.47 54936.00 88888.00 2012-06-30 01:42:18.875 182 12590.42 88.47 54936.00 88888.00 2012-06-30 01:42:19.000 182 12590.52 88.45 54936.00 88888.00 2012-06-30 01:42:19.125 182 12590.60 88.50 54936.03 88888.00 2012-06-30 01:42:19.250 182 12590.58 88.47 54936.03 88888.00 2012-06-30 01:42:19.375 182 12590.55 88.47 54936.03 88888.00 2012-06-30 01:42:19.500 182 12590.55 88.50 54936.00 88888.00 2012-06-30 01:42:19.625 182 12590.55 88.50 54936.03 88888.00 2012-06-30 01:42:19.750 182 12590.48 88.55 54936.03 88888.00 2012-06-30 01:42:19.875 182 12590.48 88.55 54936.03 88888.00 2012-06-30 01:42:20.000 182 12590.50 88.55 54936.00 88888.00 2012-06-30 01:42:20.125 182 12590.52 88.55 54936.00 88888.00 2012-06-30 01:42:20.250 182 12590.50 88.53 54936.00 88888.00 2012-06-30 01:42:20.375 182 12590.52 88.55 54936.00 88888.00 2012-06-30 01:42:20.500 182 12590.50 88.58 54936.00 88888.00 2012-06-30 01:42:20.625 182 12590.50 88.58 54936.00 88888.00 2012-06-30 01:42:20.750 182 12590.50 88.55 54936.00 88888.00 2012-06-30 01:42:20.875 182 12590.55 88.53 54936.00 88888.00 2012-06-30 01:42:21.000 182 12590.60 88.53 54936.03 88888.00 2012-06-30 01:42:21.125 182 12590.60 88.58 54936.00 88888.00 2012-06-30 01:42:21.250 182 12590.48 88.53 54936.00 88888.00 2012-06-30 01:42:21.375 182 12590.48 88.55 54936.03 88888.00 2012-06-30 01:42:21.500 182 12590.45 88.60 54936.03 88888.00 2012-06-30 01:42:21.625 182 12590.45 88.55 54936.03 88888.00 2012-06-30 01:42:21.750 182 12590.50 88.58 54936.03 88888.00 2012-06-30 01:42:21.875 182 12590.55 88.58 54936.03 88888.00 2012-06-30 01:42:22.000 182 12590.55 88.55 54936.03 88888.00 2012-06-30 01:42:22.125 182 12590.52 88.53 54936.03 88888.00 2012-06-30 01:42:22.250 182 12590.55 88.47 54936.00 88888.00 2012-06-30 01:42:22.375 182 12590.58 88.53 54936.00 88888.00 2012-06-30 01:42:22.500 182 12590.58 88.55 54936.00 88888.00 2012-06-30 01:42:22.625 182 12590.58 88.60 54936.00 88888.00 2012-06-30 01:42:22.750 182 12590.58 88.58 54936.00 88888.00 2012-06-30 01:42:22.875 182 12590.55 88.58 54936.03 88888.00 2012-06-30 01:42:23.000 182 12590.55 88.60 54936.00 88888.00 2012-06-30 01:42:23.125 182 12590.58 88.60 54936.00 88888.00 2012-06-30 01:42:23.250 182 12590.55 88.60 54936.03 88888.00 2012-06-30 01:42:23.375 182 12590.55 88.62 54936.03 88888.00 2012-06-30 01:42:23.500 182 12590.52 88.62 54936.03 88888.00 2012-06-30 01:42:23.625 182 12590.50 88.60 54936.03 88888.00 2012-06-30 01:42:23.750 182 12590.50 88.60 54936.00 88888.00 2012-06-30 01:42:23.875 182 12590.48 88.62 54936.00 88888.00 2012-06-30 01:42:24.000 182 12590.45 88.62 54936.00 88888.00 2012-06-30 01:42:24.125 182 12590.40 88.60 54936.00 88888.00 2012-06-30 01:42:24.250 182 12590.42 88.60 54936.03 88888.00 2012-06-30 01:42:24.375 182 12590.52 88.65 54936.03 88888.00 2012-06-30 01:42:24.500 182 12590.55 88.65 54935.97 88888.00 2012-06-30 01:42:24.625 182 12590.52 88.62 54935.97 88888.00 2012-06-30 01:42:24.750 182 12590.48 88.62 54935.97 88888.00 2012-06-30 01:42:24.875 182 12590.48 88.65 54936.00 88888.00 2012-06-30 01:42:25.000 182 12590.48 88.62 54936.00 88888.00 2012-06-30 01:42:25.125 182 12590.50 88.62 54936.00 88888.00 2012-06-30 01:42:25.250 182 12590.55 88.62 54936.00 88888.00 2012-06-30 01:42:25.375 182 12590.60 88.65 54936.00 88888.00 2012-06-30 01:42:25.500 182 12590.55 88.67 54935.97 88888.00 2012-06-30 01:42:25.625 182 12590.55 88.67 54936.00 88888.00 2012-06-30 01:42:25.750 182 12590.58 88.67 54936.00 88888.00 2012-06-30 01:42:25.875 182 12590.60 88.67 54936.00 88888.00 2012-06-30 01:42:26.000 182 12590.58 88.67 54936.00 88888.00 2012-06-30 01:42:26.125 182 12590.58 88.67 54936.03 88888.00 2012-06-30 01:42:26.250 182 12590.52 88.65 54936.03 88888.00 2012-06-30 01:42:26.375 182 12590.62 88.67 54936.03 88888.00 2012-06-30 01:42:26.500 182 12590.67 88.67 54936.03 88888.00 2012-06-30 01:42:26.625 182 12590.67 88.67 54936.00 88888.00 2012-06-30 01:42:26.750 182 12590.70 88.67 54936.03 88888.00 2012-06-30 01:42:26.875 182 12590.62 88.67 54936.00 88888.00 2012-06-30 01:42:27.000 182 12590.55 88.67 54936.00 88888.00 2012-06-30 01:42:27.125 182 12590.50 88.70 54936.00 88888.00 2012-06-30 01:42:27.250 182 12590.52 88.67 54936.03 88888.00 2012-06-30 01:42:27.375 182 12590.62 88.72 54936.03 88888.00 2012-06-30 01:42:27.500 182 12590.67 88.70 54936.03 88888.00 2012-06-30 01:42:27.625 182 12590.67 88.67 54936.03 88888.00 2012-06-30 01:42:27.750 182 12590.67 88.70 54936.03 88888.00 2012-06-30 01:42:27.875 182 12590.77 88.72 54936.03 88888.00 2012-06-30 01:42:28.000 182 12590.77 88.75 54936.05 88888.00 2012-06-30 01:42:28.125 182 12590.70 88.75 54936.05 88888.00 2012-06-30 01:42:28.250 182 12590.70 88.72 54936.03 88888.00 2012-06-30 01:42:28.375 182 12590.77 88.75 54936.03 88888.00 2012-06-30 01:42:28.500 182 12590.80 88.75 54936.03 88888.00 2012-06-30 01:42:28.625 182 12590.85 88.72 54936.03 88888.00 2012-06-30 01:42:28.750 182 12590.90 88.72 54936.03 88888.00 2012-06-30 01:42:28.875 182 12590.88 88.75 54936.03 88888.00 2012-06-30 01:42:29.000 182 12590.80 88.72 54936.03 88888.00 2012-06-30 01:42:29.125 182 12590.85 88.75 54936.03 88888.00 2012-06-30 01:42:29.250 182 12590.83 88.78 54936.03 88888.00 2012-06-30 01:42:29.375 182 12590.88 88.80 54936.03 88888.00 2012-06-30 01:42:29.500 182 12590.77 88.80 54936.03 88888.00 2012-06-30 01:42:29.625 182 12590.77 88.83 54936.03 88888.00 2012-06-30 01:42:29.750 182 12590.83 88.80 54936.03 88888.00 2012-06-30 01:42:29.875 182 12590.85 88.80 54936.03 88888.00 2012-06-30 01:42:30.000 182 12590.88 88.80 54936.00 88888.00 2012-06-30 01:42:30.125 182 12590.95 88.80 54936.00 88888.00 2012-06-30 01:42:30.250 182 12591.00 88.80 54936.03 88888.00 2012-06-30 01:42:30.375 182 12591.05 88.80 54936.05 88888.00 2012-06-30 01:42:30.500 182 12590.98 88.78 54936.03 88888.00 2012-06-30 01:42:30.625 182 12590.92 88.83 54936.03 88888.00 2012-06-30 01:42:30.750 182 12591.00 88.88 54936.00 88888.00 2012-06-30 01:42:30.875 182 12591.00 88.85 54936.00 88888.00 2012-06-30 01:42:31.000 182 12591.00 88.83 54935.97 88888.00 2012-06-30 01:42:31.125 182 12590.95 88.83 54935.97 88888.00 2012-06-30 01:42:31.250 182 12590.90 88.83 54936.00 88888.00 2012-06-30 01:42:31.375 182 12590.98 88.85 54936.00 88888.00 2012-06-30 01:42:31.500 182 12591.00 88.83 54936.00 88888.00 2012-06-30 01:42:31.625 182 12590.98 88.83 54936.00 88888.00 2012-06-30 01:42:31.750 182 12590.90 88.85 54936.00 88888.00 2012-06-30 01:42:31.875 182 12590.95 88.85 54936.00 88888.00 2012-06-30 01:42:32.000 182 12590.95 88.85 54936.00 88888.00 2012-06-30 01:42:32.125 182 12590.85 88.83 54936.00 88888.00 2012-06-30 01:42:32.250 182 12590.90 88.83 54936.00 88888.00 2012-06-30 01:42:32.375 182 12590.98 88.83 54936.00 88888.00 2012-06-30 01:42:32.500 182 12590.92 88.85 54935.97 88888.00 2012-06-30 01:42:32.625 182 12590.88 88.85 54935.97 88888.00 2012-06-30 01:42:32.750 182 12590.85 88.85 54935.97 88888.00 2012-06-30 01:42:32.875 182 12590.90 88.88 54935.97 88888.00 2012-06-30 01:42:33.000 182 12590.95 88.85 54935.97 88888.00 2012-06-30 01:42:33.125 182 12590.92 88.85 54935.97 88888.00 2012-06-30 01:42:33.250 182 12590.90 88.83 54936.00 88888.00 2012-06-30 01:42:33.375 182 12590.92 88.88 54936.00 88888.00 2012-06-30 01:42:33.500 182 12590.98 88.88 54935.97 88888.00 2012-06-30 01:42:33.625 182 12590.98 88.85 54935.97 88888.00 2012-06-30 01:42:33.750 182 12590.98 88.85 54935.97 88888.00 2012-06-30 01:42:33.875 182 12591.00 88.88 54935.97 88888.00 2012-06-30 01:42:34.000 182 12591.00 88.88 54935.97 88888.00 2012-06-30 01:42:34.125 182 12591.00 88.85 54935.97 88888.00 2012-06-30 01:42:34.250 182 12590.98 88.85 54936.00 88888.00 2012-06-30 01:42:34.375 182 12591.00 88.88 54936.00 88888.00 2012-06-30 01:42:34.500 182 12591.00 88.92 54935.95 88888.00 2012-06-30 01:42:34.625 182 12590.95 88.90 54935.97 88888.00 2012-06-30 01:42:34.750 182 12590.95 88.90 54935.97 88888.00 2012-06-30 01:42:34.875 182 12590.95 88.90 54936.00 88888.00 2012-06-30 01:42:35.000 182 12591.02 88.90 54935.95 88888.00 2012-06-30 01:42:35.125 182 12591.08 88.92 54936.00 88888.00 2012-06-30 01:42:35.250 182 12591.02 88.90 54935.97 88888.00 2012-06-30 01:42:35.375 182 12591.12 88.88 54935.95 88888.00 2012-06-30 01:42:35.500 182 12591.12 88.90 54935.95 88888.00 2012-06-30 01:42:35.625 182 12591.12 88.92 54935.95 88888.00 2012-06-30 01:42:35.750 182 12591.12 88.92 54935.95 88888.00 2012-06-30 01:42:35.875 182 12591.08 88.90 54935.97 88888.00 2012-06-30 01:42:36.000 182 12591.02 88.92 54935.95 88888.00 2012-06-30 01:42:36.125 182 12591.05 88.92 54935.95 88888.00 2012-06-30 01:42:36.250 182 12591.05 88.92 54935.97 88888.00 2012-06-30 01:42:36.375 182 12591.08 88.88 54935.97 88888.00 2012-06-30 01:42:36.500 182 12591.17 88.90 54935.97 88888.00 2012-06-30 01:42:36.625 182 12591.20 88.92 54935.95 88888.00 2012-06-30 01:42:36.750 182 12591.15 88.92 54935.97 88888.00 2012-06-30 01:42:36.875 182 12591.10 88.95 54936.00 88888.00 2012-06-30 01:42:37.000 182 12591.12 88.92 54936.00 88888.00 2012-06-30 01:42:37.125 182 12591.12 88.90 54936.00 88888.00 2012-06-30 01:42:37.250 182 12591.05 88.90 54936.00 88888.00 2012-06-30 01:42:37.375 182 12591.05 88.88 54936.00 88888.00 2012-06-30 01:42:37.500 182 12591.08 88.88 54935.95 88888.00 2012-06-30 01:42:37.625 182 12591.08 88.90 54935.95 88888.00 2012-06-30 01:42:37.750 182 12591.05 88.90 54935.97 88888.00 2012-06-30 01:42:37.875 182 12591.08 88.85 54935.95 88888.00 2012-06-30 01:42:38.000 182 12591.12 88.85 54935.97 88888.00 2012-06-30 01:42:38.125 182 12591.17 88.90 54936.00 88888.00 2012-06-30 01:42:38.250 182 12591.17 88.85 54936.00 88888.00 2012-06-30 01:42:38.375 182 12591.23 88.88 54936.00 88888.00 2012-06-30 01:42:38.500 182 12591.23 88.90 54936.00 88888.00 2012-06-30 01:42:38.625 182 12591.20 88.90 54935.97 88888.00 2012-06-30 01:42:38.750 182 12591.20 88.92 54936.00 88888.00 2012-06-30 01:42:38.875 182 12591.20 88.92 54936.00 88888.00 2012-06-30 01:42:39.000 182 12591.20 88.92 54936.00 88888.00 2012-06-30 01:42:39.125 182 12591.17 88.92 54936.00 88888.00 2012-06-30 01:42:39.250 182 12591.17 88.92 54936.00 88888.00 2012-06-30 01:42:39.375 182 12591.17 88.90 54935.97 88888.00 2012-06-30 01:42:39.500 182 12591.23 88.95 54936.00 88888.00 2012-06-30 01:42:39.625 182 12591.30 88.92 54935.97 88888.00 2012-06-30 01:42:39.750 182 12591.27 88.90 54935.97 88888.00 2012-06-30 01:42:39.875 182 12591.30 88.90 54936.00 88888.00 2012-06-30 01:42:40.000 182 12591.35 88.90 54936.00 88888.00 2012-06-30 01:42:40.125 182 12591.30 88.92 54936.00 88888.00 2012-06-30 01:42:40.250 182 12591.23 88.92 54935.97 88888.00 2012-06-30 01:42:40.375 182 12591.27 88.92 54935.97 88888.00 2012-06-30 01:42:40.500 182 12591.30 88.92 54936.00 88888.00 2012-06-30 01:42:40.625 182 12591.38 88.95 54936.00 88888.00 2012-06-30 01:42:40.750 182 12591.35 88.95 54936.03 88888.00 2012-06-30 01:42:40.875 182 12591.30 89.00 54936.03 88888.00 2012-06-30 01:42:41.000 182 12591.27 89.00 54936.00 88888.00 2012-06-30 01:42:41.125 182 12591.23 89.00 54936.00 88888.00 2012-06-30 01:42:41.250 182 12591.17 88.97 54936.00 88888.00 2012-06-30 01:42:41.375 182 12591.23 89.03 54936.00 88888.00 2012-06-30 01:42:41.500 182 12591.23 89.00 54936.00 88888.00 2012-06-30 01:42:41.625 182 12591.25 88.97 54936.00 88888.00 2012-06-30 01:42:41.750 182 12591.30 88.97 54936.00 88888.00 2012-06-30 01:42:41.875 182 12591.27 89.03 54936.03 88888.00 2012-06-30 01:42:42.000 182 12591.27 89.03 54936.03 88888.00 2012-06-30 01:42:42.125 182 12591.25 88.97 54936.03 88888.00 2012-06-30 01:42:42.250 182 12591.27 89.00 54936.00 88888.00 2012-06-30 01:42:42.375 182 12591.33 89.03 54936.03 88888.00 2012-06-30 01:42:42.500 182 12591.35 89.03 54936.03 88888.00 2012-06-30 01:42:42.625 182 12591.33 89.00 54936.00 88888.00 2012-06-30 01:42:42.750 182 12591.30 88.97 54936.00 88888.00 2012-06-30 01:42:42.875 182 12591.25 88.97 54936.00 88888.00 2012-06-30 01:42:43.000 182 12591.25 88.97 54936.00 88888.00 2012-06-30 01:42:43.125 182 12591.27 89.00 54936.00 88888.00 2012-06-30 01:42:43.250 182 12591.27 88.97 54936.00 88888.00 2012-06-30 01:42:43.375 182 12591.35 88.97 54936.00 88888.00 2012-06-30 01:42:43.500 182 12591.40 89.00 54936.03 88888.00 2012-06-30 01:42:43.625 182 12591.35 89.00 54936.03 88888.00 2012-06-30 01:42:43.750 182 12591.27 89.00 54936.03 88888.00 2012-06-30 01:42:43.875 182 12591.33 89.03 54936.05 88888.00 2012-06-30 01:42:44.000 182 12591.35 89.05 54936.03 88888.00 2012-06-30 01:42:44.125 182 12591.33 89.05 54936.05 88888.00 2012-06-30 01:42:44.250 182 12591.27 88.97 54936.05 88888.00 2012-06-30 01:42:44.375 182 12591.30 88.97 54936.03 88888.00 2012-06-30 01:42:44.500 182 12591.27 89.00 54936.05 88888.00 2012-06-30 01:42:44.625 182 12591.27 89.00 54936.03 88888.00 2012-06-30 01:42:44.750 182 12591.25 89.00 54936.03 88888.00 2012-06-30 01:42:44.875 182 12591.27 89.05 54936.03 88888.00 2012-06-30 01:42:45.000 182 12591.30 89.03 54936.00 88888.00 2012-06-30 01:42:45.125 182 12591.33 89.03 54936.00 88888.00 2012-06-30 01:42:45.250 182 12591.27 89.05 54936.03 88888.00 2012-06-30 01:42:45.375 182 12591.25 89.05 54936.03 88888.00 2012-06-30 01:42:45.500 182 12591.20 89.00 54936.03 88888.00 2012-06-30 01:42:45.625 182 12591.25 89.00 54936.03 88888.00 2012-06-30 01:42:45.750 182 12591.25 89.00 54936.03 88888.00 2012-06-30 01:42:45.875 182 12591.30 89.05 54936.05 88888.00 2012-06-30 01:42:46.000 182 12591.25 89.03 54936.05 88888.00 2012-06-30 01:42:46.125 182 12591.20 89.03 54936.05 88888.00 2012-06-30 01:42:46.250 182 12591.25 89.03 54936.07 88888.00 2012-06-30 01:42:46.375 182 12591.35 89.03 54936.07 88888.00 2012-06-30 01:42:46.500 182 12591.35 89.03 54936.07 88888.00 2012-06-30 01:42:46.625 182 12591.27 89.05 54936.07 88888.00 2012-06-30 01:42:46.750 182 12591.23 89.00 54936.05 88888.00 2012-06-30 01:42:46.875 182 12591.27 89.03 54936.07 88888.00 2012-06-30 01:42:47.000 182 12591.33 89.05 54936.05 88888.00 2012-06-30 01:42:47.125 182 12591.33 89.03 54936.07 88888.00 2012-06-30 01:42:47.250 182 12591.25 89.00 54936.07 88888.00 2012-06-30 01:42:47.375 182 12591.27 88.97 54936.05 88888.00 2012-06-30 01:42:47.500 182 12591.27 88.95 54936.05 88888.00 2012-06-30 01:42:47.625 182 12591.25 88.97 54936.07 88888.00 2012-06-30 01:42:47.750 182 12591.23 89.00 54936.10 88888.00 2012-06-30 01:42:47.875 182 12591.27 89.03 54936.07 88888.00 2012-06-30 01:42:48.000 182 12591.30 89.05 54936.05 88888.00 2012-06-30 01:42:48.125 182 12591.30 89.05 54936.05 88888.00 2012-06-30 01:42:48.250 182 12591.30 89.03 54936.05 88888.00 2012-06-30 01:42:48.375 182 12591.38 89.03 54936.05 88888.00 2012-06-30 01:42:48.500 182 12591.38 89.05 54936.07 88888.00 2012-06-30 01:42:48.625 182 12591.33 89.10 54936.10 88888.00 2012-06-30 01:42:48.750 182 12591.30 89.08 54936.10 88888.00 2012-06-30 01:42:48.875 182 12591.35 89.03 54936.07 88888.00 2012-06-30 01:42:49.000 182 12591.33 89.05 54936.07 88888.00 2012-06-30 01:42:49.125 182 12591.30 89.08 54936.10 88888.00 2012-06-30 01:42:49.250 182 12591.30 89.08 54936.07 88888.00 2012-06-30 01:42:49.375 182 12591.33 89.10 54936.10 88888.00 2012-06-30 01:42:49.500 182 12591.33 89.08 54936.10 88888.00 2012-06-30 01:42:49.625 182 12591.35 89.08 54936.07 88888.00 2012-06-30 01:42:49.750 182 12591.38 89.10 54936.10 88888.00 2012-06-30 01:42:49.875 182 12591.38 89.12 54936.10 88888.00 2012-06-30 01:42:50.000 182 12591.35 89.15 54936.07 88888.00 2012-06-30 01:42:50.125 182 12591.40 89.17 54936.10 88888.00 2012-06-30 01:42:50.250 182 12591.38 89.17 54936.10 88888.00 2012-06-30 01:42:50.375 182 12591.38 89.17 54936.12 88888.00 2012-06-30 01:42:50.500 182 12591.30 89.20 54936.10 88888.00 2012-06-30 01:42:50.625 182 12591.30 89.17 54936.12 88888.00 2012-06-30 01:42:50.750 182 12591.25 89.17 54936.10 88888.00 2012-06-30 01:42:50.875 182 12591.23 89.20 54936.07 88888.00 2012-06-30 01:42:51.000 182 12591.27 89.20 54936.07 88888.00 2012-06-30 01:42:51.125 182 12591.35 89.17 54936.07 88888.00 2012-06-30 01:42:51.250 182 12591.30 89.17 54936.07 88888.00 2012-06-30 01:42:51.375 182 12591.27 89.20 54936.07 88888.00 2012-06-30 01:42:51.500 182 12591.33 89.20 54936.05 88888.00 2012-06-30 01:42:51.625 182 12591.25 89.22 54936.07 88888.00 2012-06-30 01:42:51.750 182 12591.27 89.22 54936.10 88888.00 2012-06-30 01:42:51.875 182 12591.33 89.22 54936.07 88888.00 2012-06-30 01:42:52.000 182 12591.40 89.22 54936.07 88888.00 2012-06-30 01:42:52.125 182 12591.38 89.25 54936.07 88888.00 2012-06-30 01:42:52.250 182 12591.30 89.25 54936.07 88888.00 2012-06-30 01:42:52.375 182 12591.35 89.25 54936.07 88888.00 2012-06-30 01:42:52.500 182 12591.35 89.25 54936.10 88888.00 2012-06-30 01:42:52.625 182 12591.27 89.28 54936.10 88888.00 2012-06-30 01:42:52.750 182 12591.30 89.30 54936.10 88888.00 2012-06-30 01:42:52.875 182 12591.33 89.28 54936.10 88888.00 2012-06-30 01:42:53.000 182 12591.33 89.28 54936.10 88888.00 2012-06-30 01:42:53.125 182 12591.33 89.28 54936.07 88888.00 2012-06-30 01:42:53.250 182 12591.38 89.28 54936.07 88888.00 2012-06-30 01:42:53.375 182 12591.35 89.28 54936.10 88888.00 2012-06-30 01:42:53.500 182 12591.33 89.28 54936.10 88888.00 2012-06-30 01:42:53.625 182 12591.35 89.28 54936.10 88888.00 2012-06-30 01:42:53.750 182 12591.35 89.28 54936.12 88888.00 2012-06-30 01:42:53.875 182 12591.40 89.30 54936.15 88888.00 2012-06-30 01:42:54.000 182 12591.40 89.30 54936.12 88888.00 2012-06-30 01:42:54.125 182 12591.38 89.30 54936.12 88888.00 2012-06-30 01:42:54.250 182 12591.35 89.30 54936.12 88888.00 2012-06-30 01:42:54.375 182 12591.40 89.33 54936.15 88888.00 2012-06-30 01:42:54.500 182 12591.33 89.35 54936.15 88888.00 2012-06-30 01:42:54.625 182 12591.33 89.35 54936.12 88888.00 2012-06-30 01:42:54.750 182 12591.33 89.35 54936.10 88888.00 2012-06-30 01:42:54.875 182 12591.33 89.35 54936.12 88888.00 2012-06-30 01:42:55.000 182 12591.30 89.35 54936.12 88888.00 2012-06-30 01:42:55.125 182 12591.42 89.35 54936.12 88888.00 2012-06-30 01:42:55.250 182 12591.45 89.33 54936.12 88888.00 2012-06-30 01:42:55.375 182 12591.45 89.35 54936.10 88888.00 2012-06-30 01:42:55.500 182 12591.42 89.35 54936.12 88888.00 2012-06-30 01:42:55.625 182 12591.45 89.30 54936.10 88888.00 2012-06-30 01:42:55.750 182 12591.42 89.35 54936.15 88888.00 2012-06-30 01:42:55.875 182 12591.35 89.35 54936.15 88888.00 2012-06-30 01:42:56.000 182 12591.35 89.38 54936.15 88888.00 2012-06-30 01:42:56.125 182 12591.33 89.35 54936.15 88888.00 2012-06-30 01:42:56.250 182 12591.30 89.33 54936.15 88888.00 2012-06-30 01:42:56.375 182 12591.33 89.33 54936.15 88888.00 2012-06-30 01:42:56.500 182 12591.30 89.33 54936.15 88888.00 2012-06-30 01:42:56.625 182 12591.30 89.35 54936.20 88888.00 2012-06-30 01:42:56.750 182 12591.30 89.38 54936.20 88888.00 2012-06-30 01:42:56.875 182 12591.35 89.35 54936.20 88888.00 2012-06-30 01:42:57.000 182 12591.33 89.35 54936.18 88888.00 2012-06-30 01:42:57.125 182 12591.33 89.33 54936.18 88888.00 2012-06-30 01:42:57.250 182 12591.33 89.33 54936.20 88888.00 2012-06-30 01:42:57.375 182 12591.33 89.40 54936.18 88888.00 2012-06-30 01:42:57.500 182 12591.27 89.42 54936.15 88888.00 2012-06-30 01:42:57.625 182 12591.27 89.42 54936.15 88888.00 2012-06-30 01:42:57.750 182 12591.25 89.40 54936.15 88888.00 2012-06-30 01:42:57.875 182 12591.25 89.40 54936.15 88888.00 2012-06-30 01:42:58.000 182 12591.30 89.42 54936.15 88888.00 2012-06-30 01:42:58.125 182 12591.27 89.47 54936.20 88888.00 2012-06-30 01:42:58.250 182 12591.20 89.42 54936.20 88888.00 2012-06-30 01:42:58.375 182 12591.20 89.42 54936.22 88888.00 2012-06-30 01:42:58.500 182 12591.20 89.42 54936.20 88888.00 2012-06-30 01:42:58.625 182 12591.20 89.40 54936.20 88888.00 2012-06-30 01:42:58.750 182 12591.17 89.42 54936.18 88888.00 2012-06-30 01:42:58.875 182 12591.20 89.47 54936.20 88888.00 2012-06-30 01:42:59.000 182 12591.23 89.47 54936.20 88888.00 2012-06-30 01:42:59.125 182 12591.20 89.42 54936.18 88888.00 2012-06-30 01:42:59.250 182 12591.20 89.40 54936.18 88888.00 2012-06-30 01:42:59.375 182 12591.23 89.47 54936.20 88888.00 2012-06-30 01:42:59.500 182 12591.17 89.47 54936.22 88888.00 2012-06-30 01:42:59.625 182 12591.20 89.47 54936.22 88888.00 2012-06-30 01:42:59.750 182 12591.20 89.47 54936.22 88888.00 2012-06-30 01:42:59.875 182 12591.23 89.47 54936.22 88888.00 2012-06-30 01:43:00.000 182 12591.25 89.50 54936.22 88888.00 2012-06-30 01:43:00.125 182 12591.23 89.53 54936.22 88888.00 2012-06-30 01:43:00.250 182 12591.23 89.50 54936.22 88888.00 2012-06-30 01:43:00.375 182 12591.27 89.53 54936.20 88888.00 2012-06-30 01:43:00.500 182 12591.25 89.53 54936.18 88888.00 2012-06-30 01:43:00.625 182 12591.23 89.53 54936.22 88888.00 2012-06-30 01:43:00.750 182 12591.23 89.53 54936.25 88888.00 2012-06-30 01:43:00.875 182 12591.17 89.53 54936.22 88888.00 2012-06-30 01:43:01.000 182 12591.15 89.53 54936.20 88888.00 2012-06-30 01:43:01.125 182 12591.15 89.53 54936.25 88888.00 2012-06-30 01:43:01.250 182 12591.12 89.50 54936.25 88888.00 2012-06-30 01:43:01.375 182 12591.17 89.53 54936.22 88888.00 2012-06-30 01:43:01.500 182 12591.17 89.50 54936.22 88888.00 2012-06-30 01:43:01.625 182 12591.17 89.50 54936.25 88888.00 2012-06-30 01:43:01.750 182 12591.17 89.53 54936.28 88888.00 2012-06-30 01:43:01.875 182 12591.17 89.55 54936.30 88888.00 2012-06-30 01:43:02.000 182 12591.15 89.58 54936.28 88888.00 2012-06-30 01:43:02.125 182 12591.15 89.58 54936.22 88888.00 2012-06-30 01:43:02.250 182 12591.17 89.53 54936.25 88888.00 2012-06-30 01:43:02.375 182 12591.20 89.53 54936.25 88888.00 2012-06-30 01:43:02.500 182 12591.20 89.60 54936.28 88888.00 2012-06-30 01:43:02.625 182 12591.23 89.58 54936.25 88888.00 2012-06-30 01:43:02.750 182 12591.33 89.58 54936.25 88888.00 2012-06-30 01:43:02.875 182 12591.33 89.60 54936.25 88888.00 2012-06-30 01:43:03.000 182 12591.27 89.60 54936.25 88888.00 2012-06-30 01:43:03.125 182 12591.25 89.60 54936.25 88888.00 2012-06-30 01:43:03.250 182 12591.23 89.62 54936.25 88888.00 2012-06-30 01:43:03.375 182 12591.20 89.65 54936.25 88888.00 2012-06-30 01:43:03.500 182 12591.20 89.65 54936.25 88888.00 2012-06-30 01:43:03.625 182 12591.20 89.62 54936.25 88888.00 2012-06-30 01:43:03.750 182 12591.25 89.62 54936.25 88888.00 2012-06-30 01:43:03.875 182 12591.23 89.65 54936.28 88888.00 2012-06-30 01:43:04.000 182 12591.20 89.67 54936.25 88888.00 2012-06-30 01:43:04.125 182 12591.17 89.67 54936.25 88888.00 2012-06-30 01:43:04.250 182 12591.15 89.67 54936.25 88888.00 2012-06-30 01:43:04.375 182 12591.12 89.67 54936.25 88888.00 2012-06-30 01:43:04.500 182 12591.15 89.65 54936.25 88888.00 2012-06-30 01:43:04.625 182 12591.20 89.67 54936.28 88888.00 2012-06-30 01:43:04.750 182 12591.20 89.70 54936.30 88888.00 2012-06-30 01:43:04.875 182 12591.17 89.67 54936.28 88888.00 2012-06-30 01:43:05.000 182 12591.23 89.67 54936.30 88888.00 2012-06-30 01:43:05.125 182 12591.20 89.70 54936.30 88888.00 2012-06-30 01:43:05.250 182 12591.15 89.67 54936.28 88888.00 2012-06-30 01:43:05.375 182 12591.10 89.67 54936.28 88888.00 2012-06-30 01:43:05.500 182 12591.10 89.67 54936.28 88888.00 2012-06-30 01:43:05.625 182 12591.10 89.65 54936.28 88888.00 2012-06-30 01:43:05.750 182 12591.02 89.62 54936.25 88888.00 2012-06-30 01:43:05.875 182 12591.05 89.62 54936.28 88888.00 2012-06-30 01:43:06.000 182 12591.05 89.67 54936.28 88888.00 2012-06-30 01:43:06.125 182 12591.08 89.65 54936.28 88888.00 2012-06-30 01:43:06.250 182 12591.10 89.62 54936.30 88888.00 2012-06-30 01:43:06.375 182 12591.12 89.65 54936.30 88888.00 2012-06-30 01:43:06.500 182 12591.12 89.67 54936.30 88888.00 2012-06-30 01:43:06.625 182 12591.15 89.67 54936.30 88888.00 2012-06-30 01:43:06.750 182 12591.20 89.67 54936.28 88888.00 2012-06-30 01:43:06.875 182 12591.15 89.70 54936.30 88888.00 2012-06-30 01:43:07.000 182 12591.15 89.70 54936.30 88888.00 2012-06-30 01:43:07.125 182 12591.17 89.67 54936.30 88888.00 2012-06-30 01:43:07.250 182 12591.15 89.70 54936.32 88888.00 2012-06-30 01:43:07.375 182 12591.15 89.72 54936.30 88888.00 2012-06-30 01:43:07.500 182 12591.15 89.72 54936.30 88888.00 2012-06-30 01:43:07.625 182 12591.10 89.72 54936.30 88888.00 2012-06-30 01:43:07.750 182 12591.10 89.72 54936.30 88888.00 2012-06-30 01:43:07.875 182 12591.08 89.70 54936.32 88888.00 2012-06-30 01:43:08.000 182 12591.10 89.70 54936.32 88888.00 2012-06-30 01:43:08.125 182 12591.10 89.72 54936.32 88888.00 2012-06-30 01:43:08.250 182 12591.10 89.72 54936.32 88888.00 2012-06-30 01:43:08.375 182 12591.17 89.75 54936.30 88888.00 2012-06-30 01:43:08.500 182 12591.23 89.75 54936.32 88888.00 2012-06-30 01:43:08.625 182 12591.15 89.78 54936.32 88888.00 2012-06-30 01:43:08.750 182 12591.12 89.78 54936.32 88888.00 2012-06-30 01:43:08.875 182 12591.12 89.75 54936.35 88888.00 2012-06-30 01:43:09.000 182 12591.15 89.72 54936.35 88888.00 2012-06-30 01:43:09.125 182 12591.08 89.70 54936.32 88888.00 2012-06-30 01:43:09.250 182 12591.05 89.72 54936.35 88888.00 2012-06-30 01:43:09.375 182 12591.05 89.72 54936.35 88888.00 2012-06-30 01:43:09.500 182 12591.08 89.72 54936.35 88888.00 2012-06-30 01:43:09.625 182 12591.15 89.75 54936.38 88888.00 2012-06-30 01:43:09.750 182 12591.10 89.72 54936.38 88888.00 2012-06-30 01:43:09.875 182 12590.98 89.70 54936.38 88888.00 2012-06-30 01:43:10.000 182 12590.95 89.72 54936.38 88888.00 2012-06-30 01:43:10.125 182 12591.00 89.72 54936.38 88888.00 2012-06-30 01:43:10.250 182 12591.05 89.72 54936.38 88888.00 2012-06-30 01:43:10.375 182 12591.10 89.70 54936.38 88888.00 2012-06-30 01:43:10.500 182 12591.12 89.70 54936.38 88888.00 2012-06-30 01:43:10.625 182 12591.17 89.70 54936.40 88888.00 2012-06-30 01:43:10.750 182 12591.12 89.72 54936.40 88888.00 2012-06-30 01:43:10.875 182 12591.08 89.70 54936.40 88888.00 2012-06-30 01:43:11.000 182 12591.12 89.72 54936.38 88888.00 2012-06-30 01:43:11.125 182 12591.08 89.75 54936.40 88888.00 2012-06-30 01:43:11.250 182 12591.02 89.70 54936.40 88888.00 2012-06-30 01:43:11.375 182 12591.08 89.70 54936.45 88888.00 2012-06-30 01:43:11.500 182 12591.10 89.72 54936.45 88888.00 2012-06-30 01:43:11.625 182 12591.05 89.72 54936.45 88888.00 2012-06-30 01:43:11.750 182 12591.05 89.72 54936.43 88888.00 2012-06-30 01:43:11.875 182 12591.05 89.70 54936.43 88888.00 2012-06-30 01:43:12.000 182 12591.08 89.70 54936.43 88888.00 2012-06-30 01:43:12.125 182 12591.05 89.72 54936.43 88888.00 2012-06-30 01:43:12.250 182 12591.00 89.72 54936.45 88888.00 2012-06-30 01:43:12.375 182 12590.98 89.75 54936.43 88888.00 2012-06-30 01:43:12.500 182 12590.98 89.78 54936.43 88888.00 2012-06-30 01:43:12.625 182 12590.95 89.72 54936.40 88888.00 2012-06-30 01:43:12.750 182 12590.95 89.70 54936.45 88888.00 2012-06-30 01:43:12.875 182 12591.00 89.75 54936.45 88888.00 2012-06-30 01:43:13.000 182 12591.05 89.80 54936.43 88888.00 2012-06-30 01:43:13.125 182 12591.08 89.75 54936.45 88888.00 2012-06-30 01:43:13.250 182 12591.08 89.78 54936.45 88888.00 2012-06-30 01:43:13.375 182 12591.10 89.80 54936.45 88888.00 2012-06-30 01:43:13.500 182 12591.08 89.80 54936.43 88888.00 2012-06-30 01:43:13.625 182 12591.02 89.80 54936.45 88888.00 2012-06-30 01:43:13.750 182 12590.98 89.78 54936.45 88888.00 2012-06-30 01:43:13.875 182 12591.00 89.78 54936.45 88888.00 2012-06-30 01:43:14.000 182 12591.08 89.75 54936.47 88888.00 2012-06-30 01:43:14.125 182 12591.17 89.75 54936.50 88888.00 2012-06-30 01:43:14.250 182 12591.10 89.75 54936.47 88888.00 2012-06-30 01:43:14.375 182 12591.05 89.75 54936.47 88888.00 2012-06-30 01:43:14.500 182 12591.00 89.75 54936.47 88888.00 2012-06-30 01:43:14.625 182 12591.02 89.75 54936.47 88888.00 2012-06-30 01:43:14.750 182 12591.05 89.75 54936.43 88888.00 2012-06-30 01:43:14.875 182 12591.05 89.75 54936.45 88888.00 2012-06-30 01:43:15.000 182 12590.98 89.78 54936.47 88888.00 2012-06-30 01:43:15.125 182 12591.00 89.80 54936.50 88888.00 2012-06-30 01:43:15.250 182 12590.98 89.78 54936.50 88888.00 2012-06-30 01:43:15.375 182 12591.02 89.80 54936.50 88888.00 2012-06-30 01:43:15.500 182 12591.02 89.78 54936.50 88888.00 2012-06-30 01:43:15.625 182 12590.98 89.78 54936.50 88888.00 2012-06-30 01:43:15.750 182 12590.98 89.80 54936.50 88888.00 2012-06-30 01:43:15.875 182 12591.00 89.78 54936.50 88888.00 2012-06-30 01:43:16.000 182 12591.02 89.78 54936.47 88888.00 2012-06-30 01:43:16.125 182 12591.02 89.80 54936.47 88888.00 2012-06-30 01:43:16.250 182 12591.00 89.78 54936.50 88888.00 2012-06-30 01:43:16.375 182 12591.02 89.80 54936.50 88888.00 2012-06-30 01:43:16.500 182 12591.02 89.83 54936.50 88888.00 2012-06-30 01:43:16.625 182 12591.00 89.80 54936.47 88888.00 2012-06-30 01:43:16.750 182 12590.95 89.80 54936.47 88888.00 2012-06-30 01:43:16.875 182 12590.90 89.78 54936.47 88888.00 2012-06-30 01:43:17.000 182 12590.88 89.78 54936.47 88888.00 2012-06-30 01:43:17.125 182 12590.90 89.80 54936.50 88888.00 2012-06-30 01:43:17.250 182 12590.90 89.83 54936.50 88888.00 2012-06-30 01:43:17.375 182 12590.92 89.80 54936.47 88888.00 2012-06-30 01:43:17.500 182 12590.88 89.85 54936.50 88888.00 2012-06-30 01:43:17.625 182 12590.85 89.83 54936.50 88888.00 2012-06-30 01:43:17.750 182 12590.83 89.83 54936.50 88888.00 2012-06-30 01:43:17.875 182 12590.85 89.80 54936.47 88888.00 2012-06-30 01:43:18.000 182 12590.90 89.83 54936.47 88888.00 2012-06-30 01:43:18.125 182 12590.90 89.88 54936.50 88888.00 2012-06-30 01:43:18.250 182 12590.85 89.83 54936.50 88888.00 2012-06-30 01:43:18.375 182 12590.90 89.85 54936.50 88888.00 2012-06-30 01:43:18.500 182 12590.92 89.85 54936.50 88888.00 2012-06-30 01:43:18.625 182 12590.95 89.85 54936.50 88888.00 2012-06-30 01:43:18.750 182 12590.90 89.85 54936.50 88888.00 2012-06-30 01:43:18.875 182 12590.85 89.85 54936.50 88888.00 2012-06-30 01:43:19.000 182 12590.88 89.88 54936.53 88888.00 2012-06-30 01:43:19.125 182 12590.88 89.88 54936.53 88888.00 2012-06-30 01:43:19.250 182 12590.83 89.83 54936.50 88888.00 2012-06-30 01:43:19.375 182 12590.85 89.85 54936.50 88888.00 2012-06-30 01:43:19.500 182 12590.92 89.88 54936.53 88888.00 2012-06-30 01:43:19.625 182 12590.90 89.88 54936.55 88888.00 2012-06-30 01:43:19.750 182 12590.90 89.88 54936.55 88888.00 2012-06-30 01:43:19.875 182 12590.95 89.85 54936.55 88888.00 2012-06-30 01:43:20.000 182 12590.92 89.85 54936.53 88888.00 2012-06-30 01:43:20.125 182 12590.90 89.88 54936.53 88888.00 2012-06-30 01:43:20.250 182 12590.95 89.85 54936.55 88888.00 2012-06-30 01:43:20.375 182 12591.00 89.90 54936.55 88888.00 2012-06-30 01:43:20.500 182 12591.00 89.90 54936.55 88888.00 2012-06-30 01:43:20.625 182 12590.98 89.90 54936.55 88888.00 2012-06-30 01:43:20.750 182 12590.90 89.92 54936.57 88888.00 2012-06-30 01:43:20.875 182 12590.90 89.92 54936.55 88888.00 2012-06-30 01:43:21.000 182 12590.85 89.92 54936.53 88888.00 2012-06-30 01:43:21.125 182 12590.83 89.92 54936.57 88888.00 2012-06-30 01:43:21.250 182 12590.83 89.95 54936.55 88888.00 2012-06-30 01:43:21.375 182 12590.88 89.95 54936.55 88888.00 2012-06-30 01:43:21.500 182 12590.90 89.92 54936.55 88888.00 2012-06-30 01:43:21.625 182 12590.92 89.95 54936.57 88888.00 2012-06-30 01:43:21.750 182 12590.90 89.97 54936.57 88888.00 2012-06-30 01:43:21.875 182 12590.85 89.95 54936.55 88888.00 2012-06-30 01:43:22.000 182 12590.88 89.95 54936.57 88888.00 2012-06-30 01:43:22.125 182 12590.85 89.95 54936.57 88888.00 2012-06-30 01:43:22.250 182 12590.75 89.95 54936.57 88888.00 2012-06-30 01:43:22.375 182 12590.83 90.03 54936.60 88888.00 2012-06-30 01:43:22.500 182 12590.83 90.03 54936.60 88888.00 2012-06-30 01:43:22.625 182 12590.88 90.00 54936.57 88888.00 2012-06-30 01:43:22.750 182 12590.90 90.00 54936.55 88888.00 2012-06-30 01:43:22.875 182 12590.90 90.03 54936.57 88888.00 2012-06-30 01:43:23.000 182 12590.85 90.00 54936.57 88888.00 2012-06-30 01:43:23.125 182 12590.85 90.00 54936.57 88888.00 2012-06-30 01:43:23.250 182 12590.83 90.00 54936.60 88888.00 2012-06-30 01:43:23.375 182 12590.88 90.03 54936.60 88888.00 2012-06-30 01:43:23.500 182 12590.88 90.05 54936.57 88888.00 2012-06-30 01:43:23.625 182 12590.83 90.05 54936.57 88888.00 2012-06-30 01:43:23.750 182 12590.75 90.03 54936.57 88888.00 2012-06-30 01:43:23.875 182 12590.77 90.08 54936.57 88888.00 2012-06-30 01:43:24.000 182 12590.83 90.05 54936.55 88888.00 2012-06-30 01:43:24.125 182 12590.90 90.03 54936.55 88888.00 2012-06-30 01:43:24.250 182 12590.92 90.03 54936.60 88888.00 2012-06-30 01:43:24.375 182 12590.92 90.05 54936.57 88888.00 2012-06-30 01:43:24.500 182 12590.85 90.05 54936.60 88888.00 2012-06-30 01:43:24.625 182 12590.77 90.05 54936.60 88888.00 2012-06-30 01:43:24.750 182 12590.77 90.03 54936.57 88888.00 2012-06-30 01:43:24.875 182 12590.77 90.03 54936.57 88888.00 2012-06-30 01:43:25.000 182 12590.75 90.00 54936.60 88888.00 2012-06-30 01:43:25.125 182 12590.77 90.03 54936.60 88888.00 2012-06-30 01:43:25.250 182 12590.80 90.03 54936.62 88888.00 2012-06-30 01:43:25.375 182 12590.75 90.05 54936.60 88888.00 2012-06-30 01:43:25.500 182 12590.75 90.05 54936.60 88888.00 2012-06-30 01:43:25.625 182 12590.83 90.08 54936.60 88888.00 2012-06-30 01:43:25.750 182 12590.85 90.08 54936.57 88888.00 2012-06-30 01:43:25.875 182 12590.80 90.08 54936.57 88888.00 2012-06-30 01:43:26.000 182 12590.83 90.08 54936.60 88888.00 2012-06-30 01:43:26.125 182 12590.88 90.08 54936.62 88888.00 2012-06-30 01:43:26.250 182 12590.83 90.08 54936.62 88888.00 2012-06-30 01:43:26.375 182 12590.83 90.05 54936.62 88888.00 2012-06-30 01:43:26.500 182 12590.83 90.08 54936.62 88888.00 2012-06-30 01:43:26.625 182 12590.85 90.08 54936.65 88888.00 2012-06-30 01:43:26.750 182 12590.77 90.08 54936.65 88888.00 2012-06-30 01:43:26.875 182 12590.73 90.08 54936.65 88888.00 2012-06-30 01:43:27.000 182 12590.75 90.08 54936.65 88888.00 2012-06-30 01:43:27.125 182 12590.80 90.10 54936.62 88888.00 2012-06-30 01:43:27.250 182 12590.83 90.08 54936.68 88888.00 2012-06-30 01:43:27.375 182 12590.92 90.08 54936.68 88888.00 2012-06-30 01:43:27.500 182 12590.88 90.10 54936.68 88888.00 2012-06-30 01:43:27.625 182 12590.83 90.10 54936.65 88888.00 2012-06-30 01:43:27.750 182 12590.77 90.10 54936.62 88888.00 2012-06-30 01:43:27.875 182 12590.83 90.10 54936.65 88888.00 2012-06-30 01:43:28.000 182 12590.85 90.10 54936.68 88888.00 2012-06-30 01:43:28.125 182 12590.92 90.12 54936.65 88888.00 2012-06-30 01:43:28.250 182 12590.90 90.10 54936.65 88888.00 2012-06-30 01:43:28.375 182 12590.90 90.12 54936.65 88888.00 2012-06-30 01:43:28.500 182 12590.88 90.12 54936.65 88888.00 2012-06-30 01:43:28.625 182 12590.85 90.12 54936.68 88888.00 2012-06-30 01:43:28.750 182 12590.75 90.12 54936.65 88888.00 2012-06-30 01:43:28.875 182 12590.73 90.10 54936.65 88888.00 2012-06-30 01:43:29.000 182 12590.70 90.15 54936.65 88888.00 2012-06-30 01:43:29.125 182 12590.70 90.17 54936.65 88888.00 2012-06-30 01:43:29.250 182 12590.67 90.12 54936.65 88888.00 2012-06-30 01:43:29.375 182 12590.73 90.15 54936.65 88888.00 2012-06-30 01:43:29.500 182 12590.77 90.17 54936.65 88888.00 2012-06-30 01:43:29.625 182 12590.75 90.20 54936.65 88888.00 2012-06-30 01:43:29.750 182 12590.73 90.20 54936.68 88888.00 2012-06-30 01:43:29.875 182 12590.75 90.22 54936.68 88888.00 2012-06-30 01:43:30.000 182 12590.83 90.20 54936.62 88888.00 2012-06-30 01:43:30.125 182 12590.88 90.20 54936.68 88888.00 2012-06-30 01:43:30.250 182 12590.80 90.20 54936.68 88888.00 2012-06-30 01:43:30.375 182 12590.77 90.22 54936.68 88888.00 2012-06-30 01:43:30.500 182 12590.77 90.20 54936.70 88888.00 2012-06-30 01:43:30.625 182 12590.83 90.20 54936.70 88888.00 2012-06-30 01:43:30.750 182 12590.80 90.22 54936.70 88888.00 2012-06-30 01:43:30.875 182 12590.80 90.20 54936.68 88888.00 2012-06-30 01:43:31.000 182 12590.80 90.20 54936.68 88888.00 2012-06-30 01:43:31.125 182 12590.77 90.20 54936.70 88888.00 2012-06-30 01:43:31.250 182 12590.77 90.22 54936.70 88888.00 2012-06-30 01:43:31.375 182 12590.85 90.22 54936.70 88888.00 2012-06-30 01:43:31.500 182 12590.88 90.22 54936.70 88888.00 2012-06-30 01:43:31.625 182 12590.90 90.20 54936.68 88888.00 2012-06-30 01:43:31.750 182 12590.85 90.20 54936.68 88888.00 2012-06-30 01:43:31.875 182 12590.85 90.22 54936.68 88888.00 2012-06-30 01:43:32.000 182 12590.90 90.25 54936.68 88888.00 2012-06-30 01:43:32.125 182 12590.88 90.25 54936.68 88888.00 2012-06-30 01:43:32.250 182 12590.83 90.22 54936.68 88888.00 2012-06-30 01:43:32.375 182 12590.90 90.25 54936.70 88888.00 2012-06-30 01:43:32.500 182 12590.90 90.25 54936.70 88888.00 2012-06-30 01:43:32.625 182 12590.85 90.28 54936.70 88888.00 2012-06-30 01:43:32.750 182 12590.80 90.28 54936.70 88888.00 2012-06-30 01:43:32.875 182 12590.75 90.25 54936.68 88888.00 2012-06-30 01:43:33.000 182 12590.75 90.25 54936.68 88888.00 2012-06-30 01:43:33.125 182 12590.77 90.25 54936.70 88888.00 2012-06-30 01:43:33.250 182 12590.80 90.28 54936.70 88888.00 2012-06-30 01:43:33.375 182 12590.83 90.25 54936.70 88888.00 2012-06-30 01:43:33.500 182 12590.83 90.25 54936.70 88888.00 2012-06-30 01:43:33.625 182 12590.83 90.25 54936.70 88888.00 2012-06-30 01:43:33.750 182 12590.77 90.22 54936.72 88888.00 2012-06-30 01:43:33.875 182 12590.77 90.22 54936.70 88888.00 2012-06-30 01:43:34.000 182 12590.77 90.28 54936.70 88888.00 2012-06-30 01:43:34.125 182 12590.85 90.25 54936.72 88888.00 2012-06-30 01:43:34.250 182 12590.77 90.22 54936.72 88888.00 2012-06-30 01:43:34.375 182 12590.83 90.25 54936.72 88888.00 2012-06-30 01:43:34.500 182 12590.85 90.28 54936.75 88888.00 2012-06-30 01:43:34.625 182 12590.85 90.28 54936.75 88888.00 2012-06-30 01:43:34.750 182 12590.85 90.28 54936.75 88888.00 2012-06-30 01:43:34.875 182 12590.85 90.28 54936.75 88888.00 2012-06-30 01:43:35.000 182 12590.83 90.28 54936.72 88888.00 2012-06-30 01:43:35.125 182 12590.85 90.22 54936.72 88888.00 2012-06-30 01:43:35.250 182 12590.77 90.20 54936.75 88888.00 2012-06-30 01:43:35.375 182 12590.80 90.25 54936.75 88888.00 2012-06-30 01:43:35.500 182 12590.80 90.28 54936.78 88888.00 2012-06-30 01:43:35.625 182 12590.77 90.28 54936.75 88888.00 2012-06-30 01:43:35.750 182 12590.77 90.28 54936.78 88888.00 2012-06-30 01:43:35.875 182 12590.77 90.28 54936.78 88888.00 2012-06-30 01:43:36.000 182 12590.75 90.25 54936.75 88888.00 2012-06-30 01:43:36.125 182 12590.73 90.25 54936.72 88888.00 2012-06-30 01:43:36.250 182 12590.67 90.25 54936.72 88888.00 2012-06-30 01:43:36.375 182 12590.75 90.30 54936.75 88888.00 2012-06-30 01:43:36.500 182 12590.80 90.30 54936.78 88888.00 2012-06-30 01:43:36.625 182 12590.80 90.28 54936.78 88888.00 2012-06-30 01:43:36.750 182 12590.80 90.28 54936.78 88888.00 2012-06-30 01:43:36.875 182 12590.77 90.28 54936.78 88888.00 2012-06-30 01:43:37.000 182 12590.77 90.33 54936.78 88888.00 2012-06-30 01:43:37.125 182 12590.67 90.33 54936.80 88888.00 2012-06-30 01:43:37.250 182 12590.65 90.28 54936.80 88888.00 2012-06-30 01:43:37.375 182 12590.70 90.28 54936.78 88888.00 2012-06-30 01:43:37.500 182 12590.73 90.28 54936.78 88888.00 2012-06-30 01:43:37.625 182 12590.65 90.25 54936.78 88888.00 2012-06-30 01:43:37.750 182 12590.60 90.28 54936.78 88888.00 2012-06-30 01:43:37.875 182 12590.58 90.28 54936.80 88888.00 2012-06-30 01:43:38.000 182 12590.58 90.30 54936.78 88888.00 2012-06-30 01:43:38.125 182 12590.65 90.30 54936.80 88888.00 2012-06-30 01:43:38.250 182 12590.67 90.28 54936.78 88888.00 2012-06-30 01:43:38.375 182 12590.67 90.28 54936.78 88888.00 2012-06-30 01:43:38.500 182 12590.55 90.28 54936.78 88888.00 2012-06-30 01:43:38.625 182 12590.52 90.25 54936.78 88888.00 2012-06-30 01:43:38.750 182 12590.58 90.22 54936.78 88888.00 2012-06-30 01:43:38.875 182 12590.60 90.22 54936.75 88888.00 2012-06-30 01:43:39.000 182 12590.60 90.22 54936.75 88888.00 2012-06-30 01:43:39.125 182 12590.60 90.25 54936.80 88888.00 2012-06-30 01:43:39.250 182 12590.58 90.22 54936.78 88888.00 2012-06-30 01:43:39.375 182 12590.60 90.22 54936.78 88888.00 2012-06-30 01:43:39.500 182 12590.60 90.22 54936.78 88888.00 2012-06-30 01:43:39.625 182 12590.58 90.22 54936.78 88888.00 2012-06-30 01:43:39.750 182 12590.58 90.25 54936.78 88888.00 2012-06-30 01:43:39.875 182 12590.62 90.28 54936.80 88888.00 2012-06-30 01:43:40.000 182 12590.65 90.28 54936.78 88888.00 2012-06-30 01:43:40.125 182 12590.65 90.25 54936.78 88888.00 2012-06-30 01:43:40.250 182 12590.62 90.22 54936.80 88888.00 2012-06-30 01:43:40.375 182 12590.65 90.25 54936.80 88888.00 2012-06-30 01:43:40.500 182 12590.62 90.28 54936.80 88888.00 2012-06-30 01:43:40.625 182 12590.60 90.30 54936.80 88888.00 2012-06-30 01:43:40.750 182 12590.58 90.30 54936.80 88888.00 2012-06-30 01:43:40.875 182 12590.58 90.28 54936.78 88888.00 2012-06-30 01:43:41.000 182 12590.58 90.28 54936.80 88888.00 2012-06-30 01:43:41.125 182 12590.55 90.28 54936.80 88888.00 2012-06-30 01:43:41.250 182 12590.60 90.25 54936.80 88888.00 2012-06-30 01:43:41.375 182 12590.67 90.25 54936.82 88888.00 2012-06-30 01:43:41.500 182 12590.62 90.28 54936.82 88888.00 2012-06-30 01:43:41.625 182 12590.67 90.28 54936.82 88888.00 2012-06-30 01:43:41.750 182 12590.62 90.28 54936.82 88888.00 2012-06-30 01:43:41.875 182 12590.58 90.28 54936.82 88888.00 2012-06-30 01:43:42.000 182 12590.65 90.28 54936.82 88888.00 2012-06-30 01:43:42.125 182 12590.70 90.25 54936.82 88888.00 2012-06-30 01:43:42.250 182 12590.65 90.25 54936.82 88888.00 2012-06-30 01:43:42.375 182 12590.67 90.28 54936.82 88888.00 2012-06-30 01:43:42.500 182 12590.65 90.30 54936.82 88888.00 2012-06-30 01:43:42.625 182 12590.62 90.28 54936.82 88888.00 2012-06-30 01:43:42.750 182 12590.52 90.28 54936.80 88888.00 2012-06-30 01:43:42.875 182 12590.55 90.28 54936.82 88888.00 2012-06-30 01:43:43.000 182 12590.52 90.25 54936.82 88888.00 2012-06-30 01:43:43.125 182 12590.55 90.25 54936.85 88888.00 2012-06-30 01:43:43.250 182 12590.55 90.25 54936.85 88888.00 2012-06-30 01:43:43.375 182 12590.55 90.30 54936.82 88888.00 2012-06-30 01:43:43.500 182 12590.48 90.30 54936.82 88888.00 2012-06-30 01:43:43.625 182 12590.48 90.25 54936.82 88888.00 2012-06-30 01:43:43.750 182 12590.50 90.25 54936.82 88888.00 2012-06-30 01:43:43.875 182 12590.48 90.25 54936.80 88888.00 2012-06-30 01:43:44.000 182 12590.50 90.30 54936.80 88888.00 2012-06-30 01:43:44.125 182 12590.55 90.30 54936.80 88888.00 2012-06-30 01:43:44.250 182 12590.52 90.30 54936.82 88888.00 2012-06-30 01:43:44.375 182 12590.52 90.30 54936.82 88888.00 2012-06-30 01:43:44.500 182 12590.48 90.30 54936.85 88888.00 2012-06-30 01:43:44.625 182 12590.45 90.28 54936.85 88888.00 2012-06-30 01:43:44.750 182 12590.45 90.25 54936.82 88888.00 2012-06-30 01:43:44.875 182 12590.40 90.22 54936.82 88888.00 2012-06-30 01:43:45.000 182 12590.42 90.25 54936.82 88888.00 2012-06-30 01:43:45.125 182 12590.35 90.25 54936.82 88888.00 2012-06-30 01:43:45.250 182 12590.33 90.25 54936.85 88888.00 2012-06-30 01:43:45.375 182 12590.42 90.25 54936.85 88888.00 2012-06-30 01:43:45.500 182 12590.48 90.30 54936.82 88888.00 2012-06-30 01:43:45.625 182 12590.52 90.33 54936.85 88888.00 2012-06-30 01:43:45.750 182 12590.48 90.28 54936.82 88888.00 2012-06-30 01:43:45.875 182 12590.45 90.28 54936.82 88888.00 2012-06-30 01:43:46.000 182 12590.42 90.22 54936.80 88888.00 2012-06-30 01:43:46.125 182 12590.40 90.22 54936.80 88888.00 2012-06-30 01:43:46.250 182 12590.35 90.25 54936.80 88888.00 2012-06-30 01:43:46.375 182 12590.35 90.25 54936.85 88888.00 2012-06-30 01:43:46.500 182 12590.38 90.30 54936.82 88888.00 2012-06-30 01:43:46.625 182 12590.42 90.30 54936.85 88888.00 2012-06-30 01:43:46.750 182 12590.42 90.30 54936.85 88888.00 2012-06-30 01:43:46.875 182 12590.42 90.28 54936.85 88888.00 2012-06-30 01:43:47.000 182 12590.45 90.28 54936.82 88888.00 2012-06-30 01:43:47.125 182 12590.42 90.30 54936.82 88888.00 2012-06-30 01:43:47.250 182 12590.40 90.28 54936.85 88888.00 2012-06-30 01:43:47.375 182 12590.38 90.33 54936.90 88888.00 2012-06-30 01:43:47.500 182 12590.35 90.33 54936.88 88888.00 2012-06-30 01:43:47.625 182 12590.40 90.28 54936.90 88888.00 2012-06-30 01:43:47.750 182 12590.45 90.28 54936.85 88888.00 2012-06-30 01:43:47.875 182 12590.50 90.28 54936.88 88888.00 2012-06-30 01:43:48.000 182 12590.48 90.30 54936.90 88888.00 2012-06-30 01:43:48.125 182 12590.35 90.25 54936.88 88888.00 2012-06-30 01:43:48.250 182 12590.30 90.22 54936.88 88888.00 2012-06-30 01:43:48.375 182 12590.42 90.25 54936.88 88888.00 2012-06-30 01:43:48.500 182 12590.40 90.28 54936.85 88888.00 2012-06-30 01:43:48.625 182 12590.27 90.30 54936.90 88888.00 2012-06-30 01:43:48.750 182 12590.25 90.30 54936.85 88888.00 2012-06-30 01:43:48.875 182 12590.27 90.25 54936.85 88888.00 2012-06-30 01:43:49.000 182 12590.33 90.28 54936.85 88888.00 2012-06-30 01:43:49.125 182 12590.30 90.25 54936.85 88888.00 2012-06-30 01:43:49.250 182 12590.30 90.28 54936.82 88888.00 2012-06-30 01:43:49.375 182 12590.33 90.25 54936.82 88888.00 2012-06-30 01:43:49.500 182 12590.30 90.25 54936.85 88888.00 2012-06-30 01:43:49.625 182 12590.30 90.30 54936.85 88888.00 2012-06-30 01:43:49.750 182 12590.33 90.33 54936.90 88888.00 2012-06-30 01:43:49.875 182 12590.35 90.30 54936.88 88888.00 2012-06-30 01:43:50.000 182 12590.35 90.30 54936.88 88888.00 2012-06-30 01:43:50.125 182 12590.30 90.30 54936.93 88888.00 2012-06-30 01:43:50.250 182 12590.25 90.33 54936.95 88888.00 2012-06-30 01:43:50.375 182 12590.38 90.33 54936.93 88888.00 2012-06-30 01:43:50.500 182 12590.35 90.30 54936.90 88888.00 2012-06-30 01:43:50.625 182 12590.30 90.28 54936.88 88888.00 2012-06-30 01:43:50.750 182 12590.38 90.33 54936.90 88888.00 2012-06-30 01:43:50.875 182 12590.30 90.33 54936.90 88888.00 2012-06-30 01:43:51.000 182 12590.25 90.33 54936.93 88888.00 2012-06-30 01:43:51.125 182 12590.25 90.30 54936.90 88888.00 2012-06-30 01:43:51.250 182 12590.25 90.28 54936.88 88888.00 2012-06-30 01:43:51.375 182 12590.30 90.28 54936.90 88888.00 2012-06-30 01:43:51.500 182 12590.25 90.28 54936.90 88888.00 2012-06-30 01:43:51.625 182 12590.20 90.30 54936.90 88888.00 2012-06-30 01:43:51.750 182 12590.20 90.30 54936.93 88888.00 2012-06-30 01:43:51.875 182 12590.20 90.30 54936.90 88888.00 2012-06-30 01:43:52.000 182 12590.23 90.30 54936.90 88888.00 2012-06-30 01:43:52.125 182 12590.27 90.30 54936.90 88888.00 2012-06-30 01:43:52.250 182 12590.23 90.28 54936.90 88888.00 2012-06-30 01:43:52.375 182 12590.33 90.33 54936.95 88888.00 2012-06-30 01:43:52.500 182 12590.33 90.35 54936.97 88888.00 2012-06-30 01:43:52.625 182 12590.23 90.35 54936.95 88888.00 2012-06-30 01:43:52.750 182 12590.15 90.33 54936.95 88888.00 2012-06-30 01:43:52.875 182 12590.12 90.30 54936.97 88888.00 2012-06-30 01:43:53.000 182 12590.12 90.28 54936.93 88888.00 2012-06-30 01:43:53.125 182 12590.10 90.30 54936.95 88888.00 2012-06-30 01:43:53.250 182 12590.12 90.33 54936.95 88888.00 2012-06-30 01:43:53.375 182 12590.17 90.33 54936.95 88888.00 2012-06-30 01:43:53.500 182 12590.15 90.33 54936.95 88888.00 2012-06-30 01:43:53.625 182 12590.08 90.30 54936.93 88888.00 2012-06-30 01:43:53.750 182 12590.00 90.28 54936.93 88888.00 2012-06-30 01:43:53.875 182 12589.98 90.30 54936.95 88888.00 2012-06-30 01:43:54.000 182 12589.98 90.33 54936.97 88888.00 2012-06-30 01:43:54.125 182 12590.00 90.30 54937.00 88888.00 2012-06-30 01:43:54.250 182 12590.00 90.30 54937.00 88888.00 2012-06-30 01:43:54.375 182 12589.98 90.30 54937.00 88888.00 2012-06-30 01:43:54.500 182 12589.98 90.33 54936.97 88888.00 2012-06-30 01:43:54.625 182 12589.98 90.30 54937.00 88888.00 2012-06-30 01:43:54.750 182 12589.92 90.35 54937.00 88888.00 2012-06-30 01:43:54.875 182 12589.92 90.38 54937.00 88888.00 2012-06-30 01:43:55.000 182 12589.98 90.35 54936.97 88888.00 2012-06-30 01:43:55.125 182 12589.98 90.38 54936.95 88888.00 2012-06-30 01:43:55.250 182 12589.92 90.35 54936.97 88888.00 2012-06-30 01:43:55.375 182 12589.92 90.35 54937.00 88888.00 2012-06-30 01:43:55.500 182 12589.92 90.38 54937.03 88888.00 2012-06-30 01:43:55.625 182 12589.92 90.38 54937.00 88888.00 2012-06-30 01:43:55.750 182 12590.00 90.38 54936.97 88888.00 2012-06-30 01:43:55.875 182 12590.02 90.35 54936.97 88888.00 2012-06-30 01:43:56.000 182 12589.98 90.30 54936.97 88888.00 2012-06-30 01:43:56.125 182 12589.85 90.30 54937.00 88888.00 2012-06-30 01:43:56.250 182 12589.83 90.28 54937.00 88888.00 2012-06-30 01:43:56.375 182 12589.88 90.30 54937.00 88888.00 2012-06-30 01:43:56.500 182 12589.95 90.28 54936.97 88888.00 2012-06-30 01:43:56.625 182 12589.98 90.28 54937.00 88888.00 2012-06-30 01:43:56.750 182 12589.98 90.33 54937.03 88888.00 2012-06-30 01:43:56.875 182 12589.92 90.33 54937.00 88888.00 2012-06-30 01:43:57.000 182 12589.92 90.35 54937.00 88888.00 2012-06-30 01:43:57.125 182 12589.88 90.33 54937.00 88888.00 2012-06-30 01:43:57.250 182 12589.83 90.33 54937.05 88888.00 2012-06-30 01:43:57.375 182 12589.90 90.35 54937.03 88888.00 2012-06-30 01:43:57.500 182 12589.98 90.35 54937.03 88888.00 2012-06-30 01:43:57.625 182 12589.95 90.38 54937.03 88888.00 2012-06-30 01:43:57.750 182 12589.98 90.40 54937.05 88888.00 2012-06-30 01:43:57.875 182 12589.95 90.40 54937.07 88888.00 2012-06-30 01:43:58.000 182 12589.92 90.40 54937.05 88888.00 2012-06-30 01:43:58.125 182 12589.95 90.38 54937.07 88888.00 2012-06-30 01:43:58.250 182 12589.92 90.35 54937.05 88888.00 2012-06-30 01:43:58.375 182 12589.90 90.38 54937.03 88888.00 2012-06-30 01:43:58.500 182 12589.90 90.38 54937.05 88888.00 2012-06-30 01:43:58.625 182 12589.90 90.40 54937.07 88888.00 2012-06-30 01:43:58.750 182 12589.88 90.38 54937.07 88888.00 2012-06-30 01:43:58.875 182 12589.85 90.38 54937.05 88888.00 2012-06-30 01:43:59.000 182 12589.85 90.35 54937.07 88888.00 2012-06-30 01:43:59.125 182 12589.85 90.38 54937.07 88888.00 2012-06-30 01:43:59.250 182 12589.80 90.40 54937.10 88888.00 2012-06-30 01:43:59.375 182 12589.73 90.38 54937.07 88888.00 2012-06-30 01:43:59.500 182 12589.77 90.38 54937.05 88888.00 2012-06-30 01:43:59.625 182 12589.88 90.40 54937.07 88888.00 2012-06-30 01:43:59.750 182 12589.88 90.40 54937.07 88888.00 2012-06-30 01:43:59.875 182 12589.85 90.40 54937.07 88888.00 2012-06-30 01:44:00.000 182 12589.85 90.40 54937.10 88888.00 2012-06-30 01:44:00.125 182 12589.88 90.38 54937.07 88888.00 2012-06-30 01:44:00.250 182 12589.77 90.38 54937.07 88888.00 2012-06-30 01:44:00.375 182 12589.80 90.40 54937.12 88888.00 2012-06-30 01:44:00.500 182 12589.77 90.38 54937.07 88888.00 2012-06-30 01:44:00.625 182 12589.73 90.33 54937.07 88888.00 2012-06-30 01:44:00.750 182 12589.73 90.35 54937.05 88888.00 2012-06-30 01:44:00.875 182 12589.73 90.35 54937.07 88888.00 2012-06-30 01:44:01.000 182 12589.83 90.38 54937.05 88888.00 2012-06-30 01:44:01.125 182 12589.80 90.35 54937.10 88888.00 2012-06-30 01:44:01.250 182 12589.80 90.35 54937.12 88888.00 2012-06-30 01:44:01.375 182 12589.83 90.35 54937.10 88888.00 2012-06-30 01:44:01.500 182 12589.80 90.38 54937.12 88888.00 2012-06-30 01:44:01.625 182 12589.80 90.40 54937.10 88888.00 2012-06-30 01:44:01.750 182 12589.80 90.38 54937.10 88888.00 2012-06-30 01:44:01.875 182 12589.77 90.35 54937.12 88888.00 2012-06-30 01:44:02.000 182 12589.70 90.35 54937.10 88888.00 2012-06-30 01:44:02.125 182 12589.67 90.35 54937.10 88888.00 2012-06-30 01:44:02.250 182 12589.67 90.38 54937.10 88888.00 2012-06-30 01:44:02.375 182 12589.67 90.38 54937.07 88888.00 2012-06-30 01:44:02.500 182 12589.65 90.38 54937.10 88888.00 2012-06-30 01:44:02.625 182 12589.65 90.35 54937.10 88888.00 2012-06-30 01:44:02.750 182 12589.60 90.38 54937.12 88888.00 2012-06-30 01:44:02.875 182 12589.62 90.40 54937.10 88888.00 2012-06-30 01:44:03.000 182 12589.60 90.40 54937.10 88888.00 2012-06-30 01:44:03.125 182 12589.65 90.38 54937.10 88888.00 2012-06-30 01:44:03.250 182 12589.67 90.35 54937.12 88888.00 2012-06-30 01:44:03.375 182 12589.70 90.38 54937.15 88888.00 2012-06-30 01:44:03.500 182 12589.77 90.35 54937.12 88888.00 2012-06-30 01:44:03.625 182 12589.75 90.38 54937.15 88888.00 2012-06-30 01:44:03.750 182 12589.70 90.38 54937.15 88888.00 2012-06-30 01:44:03.875 182 12589.65 90.38 54937.15 88888.00 2012-06-30 01:44:04.000 182 12589.73 90.35 54937.15 88888.00 2012-06-30 01:44:04.125 182 12589.77 90.38 54937.12 88888.00 2012-06-30 01:44:04.250 182 12589.73 90.35 54937.12 88888.00 2012-06-30 01:44:04.375 182 12589.70 90.35 54937.12 88888.00 2012-06-30 01:44:04.500 182 12589.67 90.35 54937.12 88888.00 2012-06-30 01:44:04.625 182 12589.67 90.35 54937.10 88888.00 2012-06-30 01:44:04.750 182 12589.67 90.35 54937.10 88888.00 2012-06-30 01:44:04.875 182 12589.65 90.35 54937.07 88888.00 2012-06-30 01:44:05.000 182 12589.60 90.35 54937.12 88888.00 2012-06-30 01:44:05.125 182 12589.55 90.35 54937.18 88888.00 2012-06-30 01:44:05.250 182 12589.52 90.30 54937.18 88888.00 2012-06-30 01:44:05.375 182 12589.52 90.30 54937.12 88888.00 2012-06-30 01:44:05.500 182 12589.52 90.30 54937.15 88888.00 2012-06-30 01:44:05.625 182 12589.58 90.30 54937.15 88888.00 2012-06-30 01:44:05.750 182 12589.60 90.33 54937.18 88888.00 2012-06-30 01:44:05.875 182 12589.60 90.30 54937.15 88888.00 2012-06-30 01:44:06.000 182 12589.58 90.30 54937.12 88888.00 2012-06-30 01:44:06.125 182 12589.52 90.33 54937.15 88888.00 2012-06-30 01:44:06.250 182 12589.48 90.33 54937.15 88888.00 2012-06-30 01:44:06.375 182 12589.50 90.33 54937.15 88888.00 2012-06-30 01:44:06.500 182 12589.45 90.30 54937.12 88888.00 2012-06-30 01:44:06.625 182 12589.45 90.30 54937.15 88888.00 2012-06-30 01:44:06.750 182 12589.45 90.30 54937.18 88888.00 2012-06-30 01:44:06.875 182 12589.48 90.30 54937.18 88888.00 2012-06-30 01:44:07.000 182 12589.48 90.30 54937.15 88888.00 2012-06-30 01:44:07.125 182 12589.45 90.30 54937.18 88888.00 2012-06-30 01:44:07.250 182 12589.38 90.28 54937.20 88888.00 2012-06-30 01:44:07.375 182 12589.40 90.30 54937.18 88888.00 2012-06-30 01:44:07.500 182 12589.42 90.33 54937.12 88888.00 2012-06-30 01:44:07.625 182 12589.33 90.30 54937.18 88888.00 2012-06-30 01:44:07.750 182 12589.27 90.33 54937.20 88888.00 2012-06-30 01:44:07.875 182 12589.33 90.30 54937.22 88888.00 2012-06-30 01:44:08.000 182 12589.35 90.28 54937.20 88888.00 2012-06-30 01:44:08.125 182 12589.35 90.25 54937.20 88888.00 2012-06-30 01:44:08.250 182 12589.35 90.35 54937.20 88888.00 2012-06-30 01:44:08.375 182 12589.40 90.35 54937.20 88888.00 2012-06-30 01:44:08.500 182 12589.40 90.33 54937.18 88888.00 2012-06-30 01:44:08.625 182 12589.40 90.35 54937.20 88888.00 2012-06-30 01:44:08.750 182 12589.38 90.35 54937.20 88888.00 2012-06-30 01:44:08.875 182 12589.40 90.33 54937.20 88888.00 2012-06-30 01:44:09.000 182 12589.42 90.30 54937.20 88888.00 2012-06-30 01:44:09.125 182 12589.40 90.30 54937.18 88888.00 2012-06-30 01:44:09.250 182 12589.27 90.28 54937.20 88888.00 2012-06-30 01:44:09.375 182 12589.30 90.33 54937.20 88888.00 2012-06-30 01:44:09.500 182 12589.38 90.30 54937.20 88888.00 2012-06-30 01:44:09.625 182 12589.35 90.33 54937.20 88888.00 2012-06-30 01:44:09.750 182 12589.27 90.35 54937.22 88888.00 2012-06-30 01:44:09.875 182 12589.23 90.35 54937.22 88888.00 2012-06-30 01:44:10.000 182 12589.20 90.35 54937.20 88888.00 2012-06-30 01:44:10.125 182 12589.25 90.30 54937.18 88888.00 2012-06-30 01:44:10.250 182 12589.20 90.28 54937.18 88888.00 2012-06-30 01:44:10.375 182 12589.23 90.28 54937.20 88888.00 2012-06-30 01:44:10.500 182 12589.25 90.30 54937.20 88888.00 2012-06-30 01:44:10.625 182 12589.25 90.30 54937.20 88888.00 2012-06-30 01:44:10.750 182 12589.23 90.30 54937.20 88888.00 2012-06-30 01:44:10.875 182 12589.20 90.30 54937.20 88888.00 2012-06-30 01:44:11.000 182 12589.20 90.30 54937.18 88888.00 2012-06-30 01:44:11.125 182 12589.23 90.33 54937.22 88888.00 2012-06-30 01:44:11.250 182 12589.17 90.35 54937.20 88888.00 2012-06-30 01:44:11.375 182 12589.20 90.35 54937.20 88888.00 2012-06-30 01:44:11.500 182 12589.20 90.35 54937.22 88888.00 2012-06-30 01:44:11.625 182 12589.17 90.33 54937.20 88888.00 2012-06-30 01:44:11.750 182 12589.17 90.33 54937.20 88888.00 2012-06-30 01:44:11.875 182 12589.20 90.30 54937.22 88888.00 2012-06-30 01:44:12.000 182 12589.15 90.35 54937.22 88888.00 2012-06-30 01:44:12.125 182 12589.15 90.35 54937.22 88888.00 2012-06-30 01:44:12.250 182 12589.12 90.33 54937.22 88888.00 2012-06-30 01:44:12.375 182 12589.15 90.33 54937.25 88888.00 2012-06-30 01:44:12.500 182 12589.12 90.30 54937.25 88888.00 2012-06-30 01:44:12.625 182 12589.05 90.25 54937.22 88888.00 2012-06-30 01:44:12.750 182 12589.08 90.28 54937.22 88888.00 2012-06-30 01:44:12.875 182 12589.15 90.30 54937.25 88888.00 2012-06-30 01:44:13.000 182 12589.20 90.33 54937.22 88888.00 2012-06-30 01:44:13.125 182 12589.17 90.28 54937.25 88888.00 2012-06-30 01:44:13.250 182 12589.12 90.22 54937.22 88888.00 2012-06-30 01:44:13.375 182 12589.10 90.28 54937.22 88888.00 2012-06-30 01:44:13.500 182 12589.17 90.28 54937.22 88888.00 2012-06-30 01:44:13.625 182 12589.23 90.28 54937.25 88888.00 2012-06-30 01:44:13.750 182 12589.25 90.25 54937.25 88888.00 2012-06-30 01:44:13.875 182 12589.12 90.22 54937.25 88888.00 2012-06-30 01:44:14.000 182 12589.08 90.22 54937.25 88888.00 2012-06-30 01:44:14.125 182 12589.08 90.22 54937.25 88888.00 2012-06-30 01:44:14.250 182 12589.02 90.20 54937.22 88888.00 2012-06-30 01:44:14.375 182 12589.05 90.20 54937.28 88888.00 2012-06-30 01:44:14.500 182 12589.08 90.17 54937.25 88888.00 2012-06-30 01:44:14.625 182 12589.02 90.17 54937.28 88888.00 2012-06-30 01:44:14.750 182 12589.05 90.17 54937.28 88888.00 2012-06-30 01:44:14.875 182 12589.05 90.17 54937.30 88888.00 2012-06-30 01:44:15.000 182 12589.05 90.17 54937.25 88888.00 2012-06-30 01:44:15.125 182 12589.10 90.15 54937.28 88888.00 2012-06-30 01:44:15.250 182 12589.05 90.15 54937.30 88888.00 2012-06-30 01:44:15.375 182 12589.05 90.15 54937.25 88888.00 2012-06-30 01:44:15.500 182 12589.05 90.17 54937.28 88888.00 2012-06-30 01:44:15.625 182 12589.05 90.17 54937.28 88888.00 2012-06-30 01:44:15.750 182 12588.98 90.20 54937.28 88888.00 2012-06-30 01:44:15.875 182 12588.98 90.20 54937.30 88888.00 2012-06-30 01:44:16.000 182 12589.00 90.20 54937.30 88888.00 2012-06-30 01:44:16.125 182 12589.00 90.17 54937.30 88888.00 2012-06-30 01:44:16.250 182 12588.98 90.17 54937.30 88888.00 2012-06-30 01:44:16.375 182 12589.00 90.17 54937.28 88888.00 2012-06-30 01:44:16.500 182 12589.02 90.15 54937.28 88888.00 2012-06-30 01:44:16.625 182 12588.98 90.15 54937.28 88888.00 2012-06-30 01:44:16.750 182 12588.95 90.17 54937.30 88888.00 2012-06-30 01:44:16.875 182 12588.95 90.17 54937.30 88888.00 2012-06-30 01:44:17.000 182 12588.95 90.15 54937.25 88888.00 2012-06-30 01:44:17.125 182 12589.00 90.15 54937.22 88888.00 2012-06-30 01:44:17.250 182 12588.95 90.17 54937.28 88888.00 2012-06-30 01:44:17.375 182 12588.95 90.17 54937.28 88888.00 2012-06-30 01:44:17.500 182 12588.98 90.17 54937.28 88888.00 2012-06-30 01:44:17.625 182 12588.98 90.20 54937.30 88888.00 2012-06-30 01:44:17.750 182 12588.92 90.20 54937.30 88888.00 2012-06-30 01:44:17.875 182 12588.88 90.17 54937.30 88888.00 2012-06-30 01:44:18.000 182 12588.83 90.17 54937.30 88888.00 2012-06-30 01:44:18.125 182 12588.85 90.12 54937.28 88888.00 2012-06-30 01:44:18.250 182 12588.85 90.10 54937.30 88888.00 2012-06-30 01:44:18.375 182 12588.95 90.12 54937.32 88888.00 2012-06-30 01:44:18.500 182 12588.95 90.17 54937.30 88888.00 2012-06-30 01:44:18.625 182 12588.90 90.15 54937.30 88888.00 2012-06-30 01:44:18.750 182 12588.90 90.15 54937.32 88888.00 2012-06-30 01:44:18.875 182 12589.00 90.10 54937.30 88888.00 2012-06-30 01:44:19.000 182 12588.98 90.12 54937.28 88888.00 2012-06-30 01:44:19.125 182 12588.90 90.17 54937.28 88888.00 2012-06-30 01:44:19.250 182 12588.88 90.12 54937.32 88888.00 2012-06-30 01:44:19.375 182 12588.92 90.12 54937.30 88888.00 2012-06-30 01:44:19.500 182 12588.90 90.12 54937.32 88888.00 2012-06-30 01:44:19.625 182 12588.88 90.15 54937.32 88888.00 2012-06-30 01:44:19.750 182 12588.83 90.12 54937.30 88888.00 2012-06-30 01:44:19.875 182 12588.83 90.10 54937.32 88888.00 2012-06-30 01:44:20.000 182 12588.88 90.12 54937.32 88888.00 2012-06-30 01:44:20.125 182 12588.85 90.12 54937.32 88888.00 2012-06-30 01:44:20.250 182 12588.80 90.10 54937.32 88888.00 2012-06-30 01:44:20.375 182 12588.80 90.12 54937.30 88888.00 2012-06-30 01:44:20.500 182 12588.73 90.10 54937.32 88888.00 2012-06-30 01:44:20.625 182 12588.75 90.10 54937.35 88888.00 2012-06-30 01:44:20.750 182 12588.73 90.10 54937.35 88888.00 2012-06-30 01:44:20.875 182 12588.73 90.12 54937.38 88888.00 2012-06-30 01:44:21.000 182 12588.73 90.10 54937.35 88888.00 2012-06-30 01:44:21.125 182 12588.67 90.05 54937.35 88888.00 2012-06-30 01:44:21.250 182 12588.60 90.05 54937.35 88888.00 2012-06-30 01:44:21.375 182 12588.65 90.10 54937.38 88888.00 2012-06-30 01:44:21.500 182 12588.65 90.08 54937.40 88888.00 2012-06-30 01:44:21.625 182 12588.67 90.05 54937.38 88888.00 2012-06-30 01:44:21.750 182 12588.73 90.05 54937.38 88888.00 2012-06-30 01:44:21.875 182 12588.67 90.05 54937.38 88888.00 2012-06-30 01:44:22.000 182 12588.58 90.05 54937.40 88888.00 2012-06-30 01:44:22.125 182 12588.50 90.03 54937.40 88888.00 2012-06-30 01:44:22.250 182 12588.50 90.00 54937.40 88888.00 2012-06-30 01:44:22.375 182 12588.55 90.00 54937.40 88888.00 2012-06-30 01:44:22.500 182 12588.50 90.00 54937.40 88888.00 2012-06-30 01:44:22.625 182 12588.50 90.03 54937.40 88888.00 2012-06-30 01:44:22.750 182 12588.55 89.97 54937.43 88888.00 2012-06-30 01:44:22.875 182 12588.52 89.95 54937.43 88888.00 2012-06-30 01:44:23.000 182 12588.50 89.95 54937.43 88888.00 2012-06-30 01:44:23.125 182 12588.48 89.95 54937.40 88888.00 2012-06-30 01:44:23.250 182 12588.48 89.97 54937.38 88888.00 2012-06-30 01:44:23.375 182 12588.52 89.97 54937.38 88888.00 2012-06-30 01:44:23.500 182 12588.52 90.00 54937.38 88888.00 2012-06-30 01:44:23.625 182 12588.40 90.00 54937.40 88888.00 2012-06-30 01:44:23.750 182 12588.38 90.00 54937.43 88888.00 2012-06-30 01:44:23.875 182 12588.33 89.97 54937.43 88888.00 2012-06-30 01:44:24.000 182 12588.30 89.97 54937.43 88888.00 2012-06-30 01:44:24.125 182 12588.33 89.97 54937.45 88888.00 2012-06-30 01:44:24.250 182 12588.33 90.00 54937.47 88888.00 2012-06-30 01:44:24.375 182 12588.33 89.95 54937.45 88888.00 2012-06-30 01:44:24.500 182 12588.30 89.95 54937.43 88888.00 2012-06-30 01:44:24.625 182 12588.38 89.95 54937.45 88888.00 2012-06-30 01:44:24.750 182 12588.35 89.97 54937.45 88888.00 2012-06-30 01:44:24.875 182 12588.25 89.97 54937.45 88888.00 2012-06-30 01:44:25.000 182 12588.30 90.03 54937.45 88888.00 2012-06-30 01:44:25.125 182 12588.33 90.00 54937.45 88888.00 2012-06-30 01:44:25.250 182 12588.33 89.95 54937.43 88888.00 2012-06-30 01:44:25.375 182 12588.33 89.95 54937.43 88888.00 2012-06-30 01:44:25.500 182 12588.30 89.92 54937.45 88888.00 2012-06-30 01:44:25.625 182 12588.27 89.92 54937.47 88888.00 2012-06-30 01:44:25.750 182 12588.30 89.92 54937.47 88888.00 2012-06-30 01:44:25.875 182 12588.30 89.95 54937.45 88888.00 2012-06-30 01:44:26.000 182 12588.20 89.95 54937.45 88888.00 2012-06-30 01:44:26.125 182 12588.23 89.95 54937.45 88888.00 2012-06-30 01:44:26.250 182 12588.23 89.92 54937.45 88888.00 2012-06-30 01:44:26.375 182 12588.27 89.90 54937.45 88888.00 2012-06-30 01:44:26.500 182 12588.23 89.92 54937.47 88888.00 2012-06-30 01:44:26.625 182 12588.17 89.90 54937.47 88888.00 2012-06-30 01:44:26.750 182 12588.20 89.90 54937.47 88888.00 2012-06-30 01:44:26.875 182 12588.25 89.88 54937.47 88888.00 2012-06-30 01:44:27.000 182 12588.17 89.88 54937.45 88888.00 2012-06-30 01:44:27.125 182 12588.15 89.90 54937.47 88888.00 2012-06-30 01:44:27.250 182 12588.12 89.90 54937.47 88888.00 2012-06-30 01:44:27.375 182 12588.10 89.92 54937.45 88888.00 2012-06-30 01:44:27.500 182 12588.10 89.92 54937.45 88888.00 2012-06-30 01:44:27.625 182 12588.08 89.92 54937.45 88888.00 2012-06-30 01:44:27.750 182 12588.08 89.92 54937.45 88888.00 2012-06-30 01:44:27.875 182 12588.08 89.95 54937.45 88888.00 2012-06-30 01:44:28.000 182 12588.08 89.92 54937.45 88888.00 2012-06-30 01:44:28.125 182 12588.10 89.90 54937.47 88888.00 2012-06-30 01:44:28.250 182 12588.05 89.90 54937.47 88888.00 2012-06-30 01:44:28.375 182 12588.05 89.92 54937.47 88888.00 2012-06-30 01:44:28.500 182 12588.02 89.88 54937.43 88888.00 2012-06-30 01:44:28.625 182 12588.02 89.90 54937.40 88888.00 2012-06-30 01:44:28.750 182 12588.08 89.92 54937.43 88888.00 2012-06-30 01:44:28.875 182 12588.00 89.90 54937.45 88888.00 2012-06-30 01:44:29.000 182 12588.05 89.92 54937.43 88888.00 2012-06-30 01:44:29.125 182 12588.10 89.90 54937.47 88888.00 2012-06-30 01:44:29.250 182 12588.05 89.90 54937.47 88888.00 2012-06-30 01:44:29.375 182 12588.02 89.90 54937.47 88888.00 2012-06-30 01:44:29.500 182 12588.02 89.90 54937.47 88888.00 2012-06-30 01:44:29.625 182 12588.00 89.90 54937.45 88888.00 2012-06-30 01:44:29.750 182 12588.00 89.88 54937.45 88888.00 2012-06-30 01:44:29.875 182 12588.02 89.88 54937.45 88888.00 2012-06-30 01:44:30.000 182 12588.05 89.88 54937.43 88888.00 2012-06-30 01:44:30.125 182 12588.02 89.88 54937.43 88888.00 2012-06-30 01:44:30.250 182 12587.90 89.88 54937.47 88888.00 2012-06-30 01:44:30.375 182 12587.90 89.85 54937.47 88888.00 2012-06-30 01:44:30.500 182 12587.95 89.85 54937.47 88888.00 2012-06-30 01:44:30.625 182 12588.00 89.85 54937.45 88888.00 2012-06-30 01:44:30.750 182 12587.95 89.83 54937.47 88888.00 2012-06-30 01:44:30.875 182 12587.95 89.85 54937.50 88888.00 2012-06-30 01:44:31.000 182 12587.95 89.88 54937.47 88888.00 2012-06-30 01:44:31.125 182 12587.92 89.88 54937.47 88888.00 2012-06-30 01:44:31.250 182 12587.92 89.85 54937.47 88888.00 2012-06-30 01:44:31.375 182 12588.00 89.83 54937.47 88888.00 2012-06-30 01:44:31.500 182 12588.05 89.83 54937.47 88888.00 2012-06-30 01:44:31.625 182 12588.02 89.80 54937.47 88888.00 2012-06-30 01:44:31.750 182 12587.95 89.83 54937.50 88888.00 2012-06-30 01:44:31.875 182 12587.95 89.83 54937.47 88888.00 2012-06-30 01:44:32.000 182 12587.92 89.83 54937.50 88888.00 2012-06-30 01:44:32.125 182 12587.88 89.83 54937.53 88888.00 2012-06-30 01:44:32.250 182 12587.85 89.80 54937.53 88888.00 2012-06-30 01:44:32.375 182 12587.92 89.80 54937.53 88888.00 2012-06-30 01:44:32.500 182 12587.92 89.80 54937.53 88888.00 2012-06-30 01:44:32.625 182 12587.90 89.78 54937.50 88888.00 2012-06-30 01:44:32.750 182 12587.83 89.78 54937.50 88888.00 2012-06-30 01:44:32.875 182 12587.80 89.78 54937.50 88888.00 2012-06-30 01:44:33.000 182 12587.83 89.80 54937.47 88888.00 2012-06-30 01:44:33.125 182 12587.80 89.78 54937.50 88888.00 2012-06-30 01:44:33.250 182 12587.75 89.75 54937.50 88888.00 2012-06-30 01:44:33.375 182 12587.75 89.78 54937.50 88888.00 2012-06-30 01:44:33.500 182 12587.73 89.80 54937.50 88888.00 2012-06-30 01:44:33.625 182 12587.73 89.80 54937.50 88888.00 2012-06-30 01:44:33.750 182 12587.75 89.78 54937.47 88888.00 2012-06-30 01:44:33.875 182 12587.75 89.78 54937.47 88888.00 2012-06-30 01:44:34.000 182 12587.75 89.80 54937.45 88888.00 2012-06-30 01:44:34.125 182 12587.73 89.80 54937.47 88888.00 2012-06-30 01:44:34.250 182 12587.67 89.78 54937.47 88888.00 2012-06-30 01:44:34.375 182 12587.65 89.78 54937.47 88888.00 2012-06-30 01:44:34.500 182 12587.60 89.78 54937.50 88888.00 2012-06-30 01:44:34.625 182 12587.62 89.80 54937.53 88888.00 2012-06-30 01:44:34.750 182 12587.65 89.78 54937.47 88888.00 2012-06-30 01:44:34.875 182 12587.70 89.80 54937.50 88888.00 2012-06-30 01:44:35.000 182 12587.73 89.80 54937.47 88888.00 2012-06-30 01:44:35.125 182 12587.70 89.78 54937.50 88888.00 2012-06-30 01:44:35.250 182 12587.62 89.78 54937.47 88888.00 2012-06-30 01:44:35.375 182 12587.60 89.78 54937.47 88888.00 2012-06-30 01:44:35.500 182 12587.65 89.80 54937.50 88888.00 2012-06-30 01:44:35.625 182 12587.65 89.78 54937.50 88888.00 2012-06-30 01:44:35.750 182 12587.58 89.75 54937.47 88888.00 2012-06-30 01:44:35.875 182 12587.58 89.75 54937.47 88888.00 2012-06-30 01:44:36.000 182 12587.62 89.75 54937.50 88888.00 2012-06-30 01:44:36.125 182 12587.60 89.72 54937.53 88888.00 2012-06-30 01:44:36.250 182 12587.58 89.65 54937.55 88888.00 2012-06-30 01:44:36.375 182 12587.58 89.67 54937.55 88888.00 2012-06-30 01:44:36.500 182 12587.50 89.67 54937.53 88888.00 2012-06-30 01:44:36.625 182 12587.52 89.67 54937.53 88888.00 2012-06-30 01:44:36.750 182 12587.52 89.65 54937.53 88888.00 2012-06-30 01:44:36.875 182 12587.50 89.65 54937.53 88888.00 2012-06-30 01:44:37.000 182 12587.50 89.67 54937.50 88888.00 2012-06-30 01:44:37.125 182 12587.48 89.67 54937.55 88888.00 2012-06-30 01:44:37.250 182 12587.40 89.65 54937.53 88888.00 2012-06-30 01:44:37.375 182 12587.40 89.65 54937.50 88888.00 2012-06-30 01:44:37.500 182 12587.40 89.67 54937.50 88888.00 2012-06-30 01:44:37.625 182 12587.42 89.70 54937.50 88888.00 2012-06-30 01:44:37.750 182 12587.45 89.70 54937.53 88888.00 2012-06-30 01:44:37.875 182 12587.42 89.65 54937.53 88888.00 2012-06-30 01:44:38.000 182 12587.45 89.67 54937.50 88888.00 2012-06-30 01:44:38.125 182 12587.50 89.67 54937.50 88888.00 2012-06-30 01:44:38.250 182 12587.48 89.65 54937.50 88888.00 2012-06-30 01:44:38.375 182 12587.48 89.67 54937.50 88888.00 2012-06-30 01:44:38.500 182 12587.50 89.67 54937.53 88888.00 2012-06-30 01:44:38.625 182 12587.50 89.65 54937.55 88888.00 2012-06-30 01:44:38.750 182 12587.45 89.67 54937.55 88888.00 2012-06-30 01:44:38.875 182 12587.42 89.65 54937.55 88888.00 2012-06-30 01:44:39.000 182 12587.45 89.65 54937.50 88888.00 2012-06-30 01:44:39.125 182 12587.48 89.65 54937.53 88888.00 2012-06-30 01:44:39.250 182 12587.40 89.65 54937.53 88888.00 2012-06-30 01:44:39.375 182 12587.40 89.65 54937.55 88888.00 2012-06-30 01:44:39.500 182 12587.48 89.65 54937.55 88888.00 2012-06-30 01:44:39.625 182 12587.52 89.62 54937.55 88888.00 2012-06-30 01:44:39.750 182 12587.45 89.62 54937.53 88888.00 2012-06-30 01:44:39.875 182 12587.38 89.62 54937.53 88888.00 2012-06-30 01:44:40.000 182 12587.42 89.65 54937.53 88888.00 2012-06-30 01:44:40.125 182 12587.45 89.62 54937.53 88888.00 2012-06-30 01:44:40.250 182 12587.42 89.65 54937.53 88888.00 2012-06-30 01:44:40.375 182 12587.42 89.62 54937.53 88888.00 2012-06-30 01:44:40.500 182 12587.42 89.60 54937.50 88888.00 2012-06-30 01:44:40.625 182 12587.42 89.55 54937.55 88888.00 2012-06-30 01:44:40.750 182 12587.42 89.58 54937.57 88888.00 2012-06-30 01:44:40.875 182 12587.42 89.55 54937.55 88888.00 2012-06-30 01:44:41.000 182 12587.42 89.55 54937.55 88888.00 2012-06-30 01:44:41.125 182 12587.45 89.55 54937.55 88888.00 2012-06-30 01:44:41.250 182 12587.40 89.55 54937.53 88888.00 2012-06-30 01:44:41.375 182 12587.40 89.53 54937.53 88888.00 2012-06-30 01:44:41.500 182 12587.35 89.53 54937.53 88888.00 2012-06-30 01:44:41.625 182 12587.33 89.55 54937.55 88888.00 2012-06-30 01:44:41.750 182 12587.33 89.55 54937.55 88888.00 2012-06-30 01:44:41.875 182 12587.35 89.53 54937.53 88888.00 2012-06-30 01:44:42.000 182 12587.38 89.50 54937.53 88888.00 2012-06-30 01:44:42.125 182 12587.35 89.50 54937.55 88888.00 2012-06-30 01:44:42.250 182 12587.30 89.50 54937.57 88888.00 2012-06-30 01:44:42.375 182 12587.30 89.53 54937.57 88888.00 2012-06-30 01:44:42.500 182 12587.30 89.53 54937.57 88888.00 2012-06-30 01:44:42.625 182 12587.33 89.47 54937.60 88888.00 2012-06-30 01:44:42.750 182 12587.27 89.50 54937.57 88888.00 2012-06-30 01:44:42.875 182 12587.27 89.50 54937.57 88888.00 2012-06-30 01:44:43.000 182 12587.27 89.42 54937.55 88888.00 2012-06-30 01:44:43.125 182 12587.30 89.40 54937.55 88888.00 2012-06-30 01:44:43.250 182 12587.33 89.40 54937.57 88888.00 2012-06-30 01:44:43.375 182 12587.30 89.45 54937.57 88888.00 2012-06-30 01:44:43.500 182 12587.30 89.45 54937.57 88888.00 2012-06-30 01:44:43.625 182 12587.30 89.45 54937.55 88888.00 2012-06-30 01:44:43.750 182 12587.33 89.45 54937.55 88888.00 2012-06-30 01:44:43.875 182 12587.30 89.45 54937.55 88888.00 2012-06-30 01:44:44.000 182 12587.25 89.45 54937.55 88888.00 2012-06-30 01:44:44.125 182 12587.27 89.45 54937.55 88888.00 2012-06-30 01:44:44.250 182 12587.30 89.47 54937.57 88888.00 2012-06-30 01:44:44.375 182 12587.33 89.45 54937.55 88888.00 2012-06-30 01:44:44.500 182 12587.25 89.45 54937.53 88888.00 2012-06-30 01:44:44.625 182 12587.17 89.45 54937.55 88888.00 2012-06-30 01:44:44.750 182 12587.15 89.47 54937.57 88888.00 2012-06-30 01:44:44.875 182 12587.12 89.42 54937.55 88888.00 2012-06-30 01:44:45.000 182 12587.15 89.40 54937.55 88888.00 2012-06-30 01:44:45.125 182 12587.15 89.45 54937.55 88888.00 2012-06-30 01:44:45.250 182 12587.20 89.42 54937.57 88888.00 2012-06-30 01:44:45.375 182 12587.17 89.42 54937.55 88888.00 2012-06-30 01:44:45.500 182 12587.12 89.42 54937.57 88888.00 2012-06-30 01:44:45.625 182 12587.15 89.42 54937.57 88888.00 2012-06-30 01:44:45.750 182 12587.17 89.42 54937.55 88888.00 2012-06-30 01:44:45.875 182 12587.12 89.40 54937.53 88888.00 2012-06-30 01:44:46.000 182 12587.15 89.45 54937.53 88888.00 2012-06-30 01:44:46.125 182 12587.17 89.42 54937.57 88888.00 2012-06-30 01:44:46.250 182 12587.10 89.42 54937.60 88888.00 2012-06-30 01:44:46.375 182 12587.17 89.45 54937.57 88888.00 2012-06-30 01:44:46.500 182 12587.20 89.47 54937.57 88888.00 2012-06-30 01:44:46.625 182 12587.15 89.47 54937.57 88888.00 2012-06-30 01:44:46.750 182 12587.12 89.47 54937.57 88888.00 2012-06-30 01:44:46.875 182 12587.15 89.45 54937.57 88888.00 2012-06-30 01:44:47.000 182 12587.15 89.42 54937.57 88888.00 2012-06-30 01:44:47.125 182 12587.20 89.40 54937.57 88888.00 2012-06-30 01:44:47.250 182 12587.17 89.42 54937.55 88888.00 2012-06-30 01:44:47.375 182 12587.17 89.42 54937.55 88888.00 2012-06-30 01:44:47.500 182 12587.17 89.38 54937.55 88888.00 2012-06-30 01:44:47.625 182 12587.23 89.38 54937.53 88888.00 2012-06-30 01:44:47.750 182 12587.25 89.38 54937.55 88888.00 2012-06-30 01:44:47.875 182 12587.20 89.38 54937.55 88888.00 2012-06-30 01:44:48.000 182 12587.15 89.40 54937.55 88888.00 2012-06-30 01:44:48.125 182 12587.12 89.38 54937.53 88888.00 2012-06-30 01:44:48.250 182 12587.05 89.33 54937.53 88888.00 2012-06-30 01:44:48.375 182 12587.00 89.33 54937.55 88888.00 2012-06-30 01:44:48.500 182 12586.95 89.30 54937.55 88888.00 2012-06-30 01:44:48.625 182 12586.95 89.30 54937.55 88888.00 2012-06-30 01:44:48.750 182 12586.98 89.30 54937.55 88888.00 2012-06-30 01:44:48.875 182 12587.02 89.30 54937.55 88888.00 2012-06-30 01:44:49.000 182 12587.10 89.28 54937.55 88888.00 2012-06-30 01:44:49.125 182 12587.10 89.25 54937.55 88888.00 2012-06-30 01:44:49.250 182 12587.10 89.25 54937.57 88888.00 2012-06-30 01:44:49.375 182 12587.05 89.28 54937.57 88888.00 2012-06-30 01:44:49.500 182 12587.05 89.22 54937.57 88888.00 2012-06-30 01:44:49.625 182 12587.08 89.22 54937.55 88888.00 2012-06-30 01:44:49.750 182 12587.10 89.20 54937.57 88888.00 2012-06-30 01:44:49.875 182 12587.12 89.22 54937.57 88888.00 2012-06-30 01:44:50.000 182 12587.08 89.22 54937.55 88888.00 2012-06-30 01:44:50.125 182 12587.02 89.22 54937.57 88888.00 2012-06-30 01:44:50.250 182 12586.98 89.20 54937.57 88888.00 2012-06-30 01:44:50.375 182 12587.02 89.25 54937.57 88888.00 2012-06-30 01:44:50.500 182 12587.02 89.22 54937.57 88888.00 2012-06-30 01:44:50.625 182 12587.02 89.25 54937.53 88888.00 2012-06-30 01:44:50.750 182 12587.05 89.25 54937.55 88888.00 2012-06-30 01:44:50.875 182 12587.08 89.25 54937.55 88888.00 2012-06-30 01:44:51.000 182 12587.17 89.20 54937.57 88888.00 2012-06-30 01:44:51.125 182 12587.23 89.17 54937.57 88888.00 2012-06-30 01:44:51.250 182 12587.17 89.20 54937.57 88888.00 2012-06-30 01:44:51.375 182 12587.17 89.20 54937.53 88888.00 2012-06-30 01:44:51.500 182 12587.15 89.20 54937.55 88888.00 2012-06-30 01:44:51.625 182 12587.08 89.22 54937.55 88888.00 2012-06-30 01:44:51.750 182 12587.08 89.20 54937.55 88888.00 2012-06-30 01:44:51.875 182 12587.10 89.17 54937.55 88888.00 2012-06-30 01:44:52.000 182 12587.10 89.17 54937.55 88888.00 2012-06-30 01:44:52.125 182 12587.08 89.17 54937.57 88888.00 2012-06-30 01:44:52.250 182 12586.98 89.12 54937.55 88888.00 2012-06-30 01:44:52.375 182 12587.02 89.15 54937.53 88888.00 2012-06-30 01:44:52.500 182 12587.10 89.15 54937.53 88888.00 2012-06-30 01:44:52.625 182 12587.12 89.12 54937.55 88888.00 2012-06-30 01:44:52.750 182 12587.08 89.12 54937.55 88888.00 2012-06-30 01:44:52.875 182 12587.05 89.12 54937.53 88888.00 2012-06-30 01:44:53.000 182 12587.00 89.12 54937.53 88888.00 2012-06-30 01:44:53.125 182 12587.00 89.12 54937.53 88888.00 2012-06-30 01:44:53.250 182 12587.05 89.17 54937.55 88888.00 2012-06-30 01:44:53.375 182 12587.10 89.15 54937.55 88888.00 2012-06-30 01:44:53.500 182 12587.05 89.12 54937.55 88888.00 2012-06-30 01:44:53.625 182 12587.02 89.12 54937.55 88888.00 2012-06-30 01:44:53.750 182 12587.05 89.12 54937.55 88888.00 2012-06-30 01:44:53.875 182 12587.12 89.12 54937.55 88888.00 2012-06-30 01:44:54.000 182 12587.15 89.12 54937.53 88888.00 2012-06-30 01:44:54.125 182 12587.15 89.15 54937.53 88888.00 2012-06-30 01:44:54.250 182 12587.17 89.10 54937.57 88888.00 2012-06-30 01:44:54.375 182 12587.17 89.12 54937.55 88888.00 2012-06-30 01:44:54.500 182 12587.15 89.10 54937.55 88888.00 2012-06-30 01:44:54.625 182 12587.15 89.08 54937.55 88888.00 2012-06-30 01:44:54.750 182 12587.12 89.10 54937.55 88888.00 2012-06-30 01:44:54.875 182 12587.08 89.10 54937.55 88888.00 2012-06-30 01:44:55.000 182 12587.08 89.08 54937.55 88888.00 2012-06-30 01:44:55.125 182 12587.10 89.10 54937.53 88888.00 2012-06-30 01:44:55.250 182 12587.10 89.08 54937.55 88888.00 2012-06-30 01:44:55.375 182 12587.08 89.08 54937.55 88888.00 2012-06-30 01:44:55.500 182 12587.02 89.08 54937.55 88888.00 2012-06-30 01:44:55.625 182 12587.02 89.10 54937.55 88888.00 2012-06-30 01:44:55.750 182 12587.02 89.05 54937.55 88888.00 2012-06-30 01:44:55.875 182 12587.08 89.03 54937.55 88888.00 2012-06-30 01:44:56.000 182 12587.08 89.05 54937.55 88888.00 2012-06-30 01:44:56.125 182 12587.05 89.08 54937.57 88888.00 2012-06-30 01:44:56.250 182 12587.02 89.08 54937.57 88888.00 2012-06-30 01:44:56.375 182 12587.02 89.08 54937.55 88888.00 2012-06-30 01:44:56.500 182 12587.02 89.05 54937.53 88888.00 2012-06-30 01:44:56.625 182 12587.02 89.03 54937.55 88888.00 2012-06-30 01:44:56.750 182 12587.02 89.03 54937.55 88888.00 2012-06-30 01:44:56.875 182 12587.02 89.03 54937.55 88888.00 2012-06-30 01:44:57.000 182 12587.02 89.03 54937.50 88888.00 2012-06-30 01:44:57.125 182 12587.05 89.03 54937.53 88888.00 2012-06-30 01:44:57.250 182 12587.05 89.00 54937.55 88888.00 2012-06-30 01:44:57.375 182 12587.10 89.03 54937.55 88888.00 2012-06-30 01:44:57.500 182 12587.10 89.05 54937.53 88888.00 2012-06-30 01:44:57.625 182 12587.05 89.03 54937.53 88888.00 2012-06-30 01:44:57.750 182 12587.08 89.03 54937.53 88888.00 2012-06-30 01:44:57.875 182 12587.15 89.03 54937.53 88888.00 2012-06-30 01:44:58.000 182 12587.15 89.03 54937.55 88888.00 2012-06-30 01:44:58.125 182 12587.12 89.00 54937.57 88888.00 2012-06-30 01:44:58.250 182 12587.08 88.97 54937.57 88888.00 2012-06-30 01:44:58.375 182 12587.17 88.97 54937.57 88888.00 2012-06-30 01:44:58.500 182 12587.20 88.97 54937.55 88888.00 2012-06-30 01:44:58.625 182 12587.23 88.97 54937.55 88888.00 2012-06-30 01:44:58.750 182 12587.20 89.00 54937.53 88888.00 2012-06-30 01:44:58.875 182 12587.20 89.00 54937.55 88888.00 2012-06-30 01:44:59.000 182 12587.10 88.97 54937.53 88888.00 2012-06-30 01:44:59.125 182 12586.98 88.97 54937.53 88888.00 2012-06-30 01:44:59.250 182 12586.98 88.95 54937.53 88888.00 2012-06-30 01:44:59.375 182 12587.00 88.97 54937.55 88888.00 2012-06-30 01:44:59.500 182 12587.08 88.95 54937.53 88888.00 2012-06-30 01:44:59.625 182 12587.08 88.97 54937.55 88888.00 2012-06-30 01:44:59.750 182 12587.10 88.95 54937.53 88888.00 2012-06-30 01:44:59.875 182 12587.10 88.97 54937.53 88888.00 2012-06-30 01:45:00.000 182 12587.10 88.95 54937.53 88888.00 2012-06-30 01:45:00.125 182 12587.10 88.95 54937.53 88888.00 2012-06-30 01:45:00.250 182 12587.15 88.92 54937.53 88888.00 2012-06-30 01:45:00.375 182 12587.15 88.92 54937.55 88888.00 2012-06-30 01:45:00.500 182 12587.10 88.92 54937.53 88888.00 2012-06-30 01:45:00.625 182 12587.02 88.92 54937.53 88888.00 2012-06-30 01:45:00.750 182 12587.05 88.90 54937.53 88888.00 2012-06-30 01:45:00.875 182 12587.02 88.88 54937.53 88888.00 2012-06-30 01:45:01.000 182 12587.05 88.90 54937.47 88888.00 2012-06-30 01:45:01.125 182 12587.08 88.90 54937.50 88888.00 2012-06-30 01:45:01.250 182 12587.05 88.85 54937.53 88888.00 2012-06-30 01:45:01.375 182 12587.05 88.85 54937.50 88888.00 2012-06-30 01:45:01.500 182 12587.08 88.88 54937.50 88888.00 2012-06-30 01:45:01.625 182 12587.17 88.90 54937.50 88888.00 2012-06-30 01:45:01.750 182 12587.10 88.90 54937.50 88888.00 2012-06-30 01:45:01.875 182 12587.05 88.88 54937.50 88888.00 2012-06-30 01:45:02.000 182 12587.08 88.88 54937.50 88888.00 2012-06-30 01:45:02.125 182 12587.08 88.85 54937.53 88888.00 2012-06-30 01:45:02.250 182 12587.00 88.85 54937.53 88888.00 2012-06-30 01:45:02.375 182 12587.05 88.85 54937.55 88888.00 2012-06-30 01:45:02.500 182 12587.08 88.85 54937.53 88888.00 2012-06-30 01:45:02.625 182 12587.05 88.85 54937.55 88888.00 2012-06-30 01:45:02.750 182 12587.02 88.88 54937.53 88888.00 2012-06-30 01:45:02.875 182 12587.10 88.90 54937.53 88888.00 2012-06-30 01:45:03.000 182 12587.17 88.88 54937.53 88888.00 2012-06-30 01:45:03.125 182 12587.12 88.85 54937.55 88888.00 2012-06-30 01:45:03.250 182 12587.02 88.83 54937.57 88888.00 2012-06-30 01:45:03.375 182 12587.02 88.83 54937.55 88888.00 2012-06-30 01:45:03.500 182 12587.00 88.83 54937.57 88888.00 2012-06-30 01:45:03.625 182 12587.00 88.80 54937.55 88888.00 2012-06-30 01:45:03.750 182 12587.05 88.78 54937.53 88888.00 2012-06-30 01:45:03.875 182 12587.02 88.80 54937.53 88888.00 2012-06-30 01:45:04.000 182 12587.05 88.78 54937.50 88888.00 2012-06-30 01:45:04.125 182 12587.08 88.80 54937.53 88888.00 2012-06-30 01:45:04.250 182 12587.08 88.80 54937.50 88888.00 2012-06-30 01:45:04.375 182 12587.12 88.80 54937.47 88888.00 2012-06-30 01:45:04.500 182 12587.12 88.78 54937.47 88888.00 2012-06-30 01:45:04.625 182 12587.15 88.78 54937.47 88888.00 2012-06-30 01:45:04.750 182 12587.23 88.78 54937.53 88888.00 2012-06-30 01:45:04.875 182 12587.25 88.78 54937.53 88888.00 2012-06-30 01:45:05.000 182 12587.25 88.78 54937.53 88888.00 2012-06-30 01:45:05.125 182 12587.20 88.80 54937.53 88888.00 2012-06-30 01:45:05.250 182 12587.15 88.75 54937.50 88888.00 2012-06-30 01:45:05.375 182 12587.17 88.75 54937.47 88888.00 2012-06-30 01:45:05.500 182 12587.10 88.75 54937.53 88888.00 2012-06-30 01:45:05.625 182 12587.10 88.80 54937.53 88888.00 2012-06-30 01:45:05.750 182 12587.12 88.80 54937.53 88888.00 2012-06-30 01:45:05.875 182 12587.10 88.75 54937.50 88888.00 2012-06-30 01:45:06.000 182 12587.15 88.78 54937.47 88888.00 2012-06-30 01:45:06.125 182 12587.25 88.78 54937.50 88888.00 2012-06-30 01:45:06.250 182 12587.23 88.78 54937.53 88888.00 2012-06-30 01:45:06.375 182 12587.17 88.80 54937.53 88888.00 2012-06-30 01:45:06.500 182 12587.20 88.78 54937.53 88888.00 2012-06-30 01:45:06.625 182 12587.20 88.75 54937.47 88888.00 2012-06-30 01:45:06.750 182 12587.20 88.78 54937.47 88888.00 2012-06-30 01:45:06.875 182 12587.17 88.78 54937.47 88888.00 2012-06-30 01:45:07.000 182 12587.15 88.78 54937.47 88888.00 2012-06-30 01:45:07.125 182 12587.17 88.78 54937.47 88888.00 2012-06-30 01:45:07.250 182 12587.17 88.75 54937.45 88888.00 2012-06-30 01:45:07.375 182 12587.15 88.72 54937.43 88888.00 2012-06-30 01:45:07.500 182 12587.12 88.75 54937.43 88888.00 2012-06-30 01:45:07.625 182 12587.12 88.78 54937.47 88888.00 2012-06-30 01:45:07.750 182 12587.10 88.78 54937.47 88888.00 2012-06-30 01:45:07.875 182 12587.12 88.78 54937.47 88888.00 2012-06-30 01:45:08.000 182 12587.10 88.78 54937.45 88888.00 2012-06-30 01:45:08.125 182 12587.15 88.78 54937.45 88888.00 2012-06-30 01:45:08.250 182 12587.15 88.75 54937.47 88888.00 2012-06-30 01:45:08.375 182 12587.20 88.78 54937.45 88888.00 2012-06-30 01:45:08.500 182 12587.25 88.75 54937.47 88888.00 2012-06-30 01:45:08.625 182 12587.27 88.80 54937.47 88888.00 2012-06-30 01:45:08.750 182 12587.23 88.83 54937.47 88888.00 2012-06-30 01:45:08.875 182 12587.17 88.78 54937.45 88888.00 2012-06-30 01:45:09.000 182 12587.17 88.78 54937.45 88888.00 2012-06-30 01:45:09.125 182 12587.17 88.75 54937.45 88888.00 2012-06-30 01:45:09.250 182 12587.15 88.75 54937.47 88888.00 2012-06-30 01:45:09.375 182 12587.17 88.75 54937.47 88888.00 2012-06-30 01:45:09.500 182 12587.17 88.78 54937.47 88888.00 2012-06-30 01:45:09.625 182 12587.15 88.78 54937.47 88888.00 2012-06-30 01:45:09.750 182 12587.20 88.75 54937.47 88888.00 2012-06-30 01:45:09.875 182 12587.25 88.80 54937.50 88888.00 2012-06-30 01:45:10.000 182 12587.27 88.78 54937.47 88888.00 2012-06-30 01:45:10.125 182 12587.23 88.78 54937.47 88888.00 2012-06-30 01:45:10.250 182 12587.12 88.78 54937.50 88888.00 2012-06-30 01:45:10.375 182 12587.20 88.75 54937.47 88888.00 2012-06-30 01:45:10.500 182 12587.17 88.72 54937.47 88888.00 2012-06-30 01:45:10.625 182 12587.17 88.75 54937.45 88888.00 2012-06-30 01:45:10.750 182 12587.20 88.75 54937.45 88888.00 2012-06-30 01:45:10.875 182 12587.15 88.75 54937.45 88888.00 2012-06-30 01:45:11.000 182 12587.15 88.72 54937.45 88888.00 2012-06-30 01:45:11.125 182 12587.15 88.75 54937.45 88888.00 2012-06-30 01:45:11.250 182 12587.17 88.75 54937.47 88888.00 2012-06-30 01:45:11.375 182 12587.17 88.75 54937.45 88888.00 2012-06-30 01:45:11.500 182 12587.17 88.72 54937.43 88888.00 2012-06-30 01:45:11.625 182 12587.20 88.75 54937.43 88888.00 2012-06-30 01:45:11.750 182 12587.17 88.78 54937.47 88888.00 2012-06-30 01:45:11.875 182 12587.20 88.78 54937.45 88888.00 2012-06-30 01:45:12.000 182 12587.23 88.75 54937.40 88888.00 2012-06-30 01:45:12.125 182 12587.25 88.75 54937.45 88888.00 2012-06-30 01:45:12.250 182 12587.23 88.72 54937.43 88888.00 2012-06-30 01:45:12.375 182 12587.25 88.75 54937.40 88888.00 2012-06-30 01:45:12.500 182 12587.23 88.75 54937.40 88888.00 2012-06-30 01:45:12.625 182 12587.20 88.72 54937.43 88888.00 2012-06-30 01:45:12.750 182 12587.20 88.72 54937.43 88888.00 2012-06-30 01:45:12.875 182 12587.20 88.72 54937.43 88888.00 2012-06-30 01:45:13.000 182 12587.23 88.72 54937.40 88888.00 2012-06-30 01:45:13.125 182 12587.20 88.72 54937.38 88888.00 2012-06-30 01:45:13.250 182 12587.17 88.72 54937.38 88888.00 2012-06-30 01:45:13.375 182 12587.23 88.70 54937.38 88888.00 2012-06-30 01:45:13.500 182 12587.20 88.70 54937.40 88888.00 2012-06-30 01:45:13.625 182 12587.17 88.70 54937.43 88888.00 2012-06-30 01:45:13.750 182 12587.23 88.72 54937.40 88888.00 2012-06-30 01:45:13.875 182 12587.25 88.70 54937.43 88888.00 2012-06-30 01:45:14.000 182 12587.20 88.72 54937.43 88888.00 2012-06-30 01:45:14.125 182 12587.17 88.70 54937.43 88888.00 2012-06-30 01:45:14.250 182 12587.17 88.67 54937.43 88888.00 2012-06-30 01:45:14.375 182 12587.23 88.72 54937.45 88888.00 2012-06-30 01:45:14.500 182 12587.23 88.72 54937.43 88888.00 2012-06-30 01:45:14.625 182 12587.25 88.70 54937.40 88888.00 2012-06-30 01:45:14.750 182 12587.27 88.70 54937.38 88888.00 2012-06-30 01:45:14.875 182 12587.27 88.70 54937.38 88888.00 2012-06-30 01:45:15.000 182 12587.25 88.72 54937.35 88888.00 2012-06-30 01:45:15.125 182 12587.25 88.72 54937.38 88888.00 2012-06-30 01:45:15.250 182 12587.27 88.72 54937.40 88888.00 2012-06-30 01:45:15.375 182 12587.25 88.75 54937.40 88888.00 2012-06-30 01:45:15.500 182 12587.23 88.75 54937.40 88888.00 2012-06-30 01:45:15.625 182 12587.25 88.75 54937.38 88888.00 2012-06-30 01:45:15.750 182 12587.27 88.75 54937.38 88888.00 2012-06-30 01:45:15.875 182 12587.30 88.72 54937.35 88888.00 2012-06-30 01:45:16.000 182 12587.35 88.72 54937.32 88888.00 2012-06-30 01:45:16.125 182 12587.33 88.70 54937.32 88888.00 2012-06-30 01:45:16.250 182 12587.30 88.70 54937.35 88888.00 2012-06-30 01:45:16.375 182 12587.35 88.72 54937.32 88888.00 2012-06-30 01:45:16.500 182 12587.33 88.72 54937.32 88888.00 2012-06-30 01:45:16.625 182 12587.30 88.72 54937.32 88888.00 2012-06-30 01:45:16.750 182 12587.38 88.72 54937.32 88888.00 2012-06-30 01:45:16.875 182 12587.42 88.75 54937.32 88888.00 2012-06-30 01:45:17.000 182 12587.45 88.72 54937.30 88888.00 2012-06-30 01:45:17.125 182 12587.40 88.72 54937.30 88888.00 2012-06-30 01:45:17.250 182 12587.35 88.70 54937.35 88888.00 2012-06-30 01:45:17.375 182 12587.38 88.70 54937.35 88888.00 2012-06-30 01:45:17.500 182 12587.40 88.70 54937.32 88888.00 2012-06-30 01:45:17.625 182 12587.42 88.70 54937.35 88888.00 2012-06-30 01:45:17.750 182 12587.42 88.72 54937.32 88888.00 2012-06-30 01:45:17.875 182 12587.40 88.72 54937.35 88888.00 2012-06-30 01:45:18.000 182 12587.42 88.75 54937.35 88888.00 2012-06-30 01:45:18.125 182 12587.48 88.75 54937.38 88888.00 2012-06-30 01:45:18.250 182 12587.48 88.72 54937.35 88888.00 2012-06-30 01:45:18.375 182 12587.52 88.72 54937.32 88888.00 2012-06-30 01:45:18.500 182 12587.50 88.72 54937.32 88888.00 2012-06-30 01:45:18.625 182 12587.48 88.72 54937.35 88888.00 2012-06-30 01:45:18.750 182 12587.48 88.72 54937.35 88888.00 2012-06-30 01:45:18.875 182 12587.40 88.72 54937.38 88888.00 2012-06-30 01:45:19.000 182 12587.42 88.72 54937.38 88888.00 2012-06-30 01:45:19.125 182 12587.48 88.78 54937.35 88888.00 2012-06-30 01:45:19.250 182 12587.52 88.75 54937.35 88888.00 2012-06-30 01:45:19.375 182 12587.58 88.78 54937.35 88888.00 2012-06-30 01:45:19.500 182 12587.55 88.75 54937.35 88888.00 2012-06-30 01:45:19.625 182 12587.55 88.72 54937.32 88888.00 2012-06-30 01:45:19.750 182 12587.52 88.75 54937.32 88888.00 2012-06-30 01:45:19.875 182 12587.45 88.75 54937.32 88888.00 2012-06-30 01:45:20.000 182 12587.45 88.72 54937.30 88888.00 2012-06-30 01:45:20.125 182 12587.50 88.78 54937.30 88888.00 2012-06-30 01:45:20.250 182 12587.52 88.72 54937.32 88888.00 2012-06-30 01:45:20.375 182 12587.60 88.75 54937.30 88888.00 2012-06-30 01:45:20.500 182 12587.65 88.72 54937.30 88888.00 2012-06-30 01:45:20.625 182 12587.62 88.72 54937.32 88888.00 2012-06-30 01:45:20.750 182 12587.65 88.75 54937.32 88888.00 2012-06-30 01:45:20.875 182 12587.62 88.72 54937.30 88888.00 2012-06-30 01:45:21.000 182 12587.65 88.72 54937.28 88888.00 2012-06-30 01:45:21.125 182 12587.67 88.75 54937.28 88888.00 2012-06-30 01:45:21.250 182 12587.62 88.75 54937.30 88888.00 2012-06-30 01:45:21.375 182 12587.58 88.78 54937.30 88888.00 2012-06-30 01:45:21.500 182 12587.58 88.78 54937.30 88888.00 2012-06-30 01:45:21.625 182 12587.58 88.78 54937.28 88888.00 2012-06-30 01:45:21.750 182 12587.60 88.78 54937.28 88888.00 2012-06-30 01:45:21.875 182 12587.65 88.75 54937.28 88888.00 2012-06-30 01:45:22.000 182 12587.65 88.75 54937.28 88888.00 2012-06-30 01:45:22.125 182 12587.62 88.78 54937.25 88888.00 2012-06-30 01:45:22.250 182 12587.65 88.75 54937.25 88888.00 2012-06-30 01:45:22.375 182 12587.70 88.78 54937.28 88888.00 2012-06-30 01:45:22.500 182 12587.70 88.75 54937.30 88888.00 2012-06-30 01:45:22.625 182 12587.73 88.78 54937.30 88888.00 2012-06-30 01:45:22.750 182 12587.73 88.78 54937.28 88888.00 2012-06-30 01:45:22.875 182 12587.75 88.78 54937.30 88888.00 2012-06-30 01:45:23.000 182 12587.75 88.78 54937.25 88888.00 2012-06-30 01:45:23.125 182 12587.73 88.75 54937.25 88888.00 2012-06-30 01:45:23.250 182 12587.80 88.75 54937.25 88888.00 2012-06-30 01:45:23.375 182 12587.88 88.75 54937.25 88888.00 2012-06-30 01:45:23.500 182 12587.85 88.75 54937.28 88888.00 2012-06-30 01:45:23.625 182 12587.88 88.75 54937.25 88888.00 2012-06-30 01:45:23.750 182 12587.83 88.75 54937.25 88888.00 2012-06-30 01:45:23.875 182 12587.83 88.75 54937.22 88888.00 2012-06-30 01:45:24.000 182 12587.80 88.75 54937.22 88888.00 2012-06-30 01:45:24.125 182 12587.80 88.72 54937.25 88888.00 2012-06-30 01:45:24.250 182 12587.80 88.72 54937.22 88888.00 2012-06-30 01:45:24.375 182 12587.85 88.75 54937.22 88888.00 2012-06-30 01:45:24.500 182 12587.85 88.72 54937.20 88888.00 2012-06-30 01:45:24.625 182 12587.83 88.75 54937.20 88888.00 2012-06-30 01:45:24.750 182 12587.88 88.75 54937.20 88888.00 2012-06-30 01:45:24.875 182 12587.88 88.75 54937.22 88888.00 2012-06-30 01:45:25.000 182 12587.88 88.72 54937.20 88888.00 2012-06-30 01:45:25.125 182 12587.92 88.72 54937.22 88888.00 2012-06-30 01:45:25.250 182 12587.83 88.70 54937.22 88888.00 2012-06-30 01:45:25.375 182 12587.80 88.72 54937.20 88888.00 2012-06-30 01:45:25.500 182 12587.80 88.75 54937.20 88888.00 2012-06-30 01:45:25.625 182 12587.90 88.78 54937.22 88888.00 2012-06-30 01:45:25.750 182 12587.92 88.78 54937.22 88888.00 2012-06-30 01:45:25.875 182 12587.92 88.72 54937.20 88888.00 2012-06-30 01:45:26.000 182 12587.90 88.72 54937.20 88888.00 2012-06-30 01:45:26.125 182 12587.95 88.75 54937.22 88888.00 2012-06-30 01:45:26.250 182 12587.88 88.78 54937.20 88888.00 2012-06-30 01:45:26.375 182 12587.88 88.75 54937.22 88888.00 2012-06-30 01:45:26.500 182 12587.88 88.75 54937.22 88888.00 2012-06-30 01:45:26.625 182 12587.92 88.75 54937.22 88888.00 2012-06-30 01:45:26.750 182 12587.98 88.78 54937.22 88888.00 2012-06-30 01:45:26.875 182 12588.00 88.78 54937.22 88888.00 2012-06-30 01:45:27.000 182 12588.00 88.75 54937.22 88888.00 2012-06-30 01:45:27.125 182 12587.98 88.75 54937.22 88888.00 2012-06-30 01:45:27.250 182 12587.92 88.72 54937.22 88888.00 2012-06-30 01:45:27.375 182 12587.92 88.78 54937.22 88888.00 2012-06-30 01:45:27.500 182 12587.92 88.78 54937.18 88888.00 2012-06-30 01:45:27.625 182 12587.92 88.78 54937.20 88888.00 2012-06-30 01:45:27.750 182 12587.95 88.75 54937.18 88888.00 2012-06-30 01:45:27.875 182 12587.88 88.75 54937.20 88888.00 2012-06-30 01:45:28.000 182 12587.90 88.75 54937.20 88888.00 2012-06-30 01:45:28.125 182 12587.90 88.70 54937.20 88888.00 2012-06-30 01:45:28.250 182 12587.83 88.70 54937.18 88888.00 2012-06-30 01:45:28.375 182 12587.90 88.75 54937.20 88888.00 2012-06-30 01:45:28.500 182 12587.95 88.75 54937.20 88888.00 2012-06-30 01:45:28.625 182 12587.98 88.72 54937.18 88888.00 2012-06-30 01:45:28.750 182 12587.95 88.72 54937.15 88888.00 2012-06-30 01:45:28.875 182 12587.90 88.72 54937.12 88888.00 2012-06-30 01:45:29.000 182 12587.95 88.72 54937.15 88888.00 2012-06-30 01:45:29.125 182 12588.00 88.75 54937.18 88888.00 2012-06-30 01:45:29.250 182 12587.95 88.72 54937.15 88888.00 2012-06-30 01:45:29.375 182 12587.98 88.70 54937.15 88888.00 2012-06-30 01:45:29.500 182 12588.00 88.70 54937.15 88888.00 2012-06-30 01:45:29.625 182 12588.05 88.70 54937.18 88888.00 2012-06-30 01:45:29.750 182 12588.10 88.72 54937.20 88888.00 2012-06-30 01:45:29.875 182 12588.02 88.75 54937.18 88888.00 2012-06-30 01:45:30.000 182 12588.05 88.78 54937.20 88888.00 2012-06-30 01:45:30.125 182 12588.10 88.78 54937.20 88888.00 2012-06-30 01:45:30.250 182 12588.12 88.75 54937.18 88888.00 2012-06-30 01:45:30.375 182 12588.17 88.78 54937.20 88888.00 2012-06-30 01:45:30.500 182 12588.20 88.78 54937.20 88888.00 2012-06-30 01:45:30.625 182 12588.20 88.78 54937.18 88888.00 2012-06-30 01:45:30.750 182 12588.25 88.78 54937.15 88888.00 2012-06-30 01:45:30.875 182 12588.20 88.75 54937.18 88888.00 2012-06-30 01:45:31.000 182 12588.15 88.72 54937.18 88888.00 2012-06-30 01:45:31.125 182 12588.15 88.75 54937.18 88888.00 2012-06-30 01:45:31.250 182 12588.17 88.75 54937.18 88888.00 2012-06-30 01:45:31.375 182 12588.17 88.72 54937.18 88888.00 2012-06-30 01:45:31.500 182 12588.17 88.72 54937.18 88888.00 2012-06-30 01:45:31.625 182 12588.17 88.75 54937.18 88888.00 2012-06-30 01:45:31.750 182 12588.23 88.75 54937.20 88888.00 2012-06-30 01:45:31.875 182 12588.30 88.78 54937.18 88888.00 2012-06-30 01:45:32.000 182 12588.27 88.78 54937.15 88888.00 2012-06-30 01:45:32.125 182 12588.25 88.75 54937.12 88888.00 2012-06-30 01:45:32.250 182 12588.27 88.78 54937.15 88888.00 2012-06-30 01:45:32.375 182 12588.33 88.78 54937.15 88888.00 2012-06-30 01:45:32.500 182 12588.30 88.78 54937.15 88888.00 2012-06-30 01:45:32.625 182 12588.27 88.78 54937.18 88888.00 2012-06-30 01:45:32.750 182 12588.25 88.78 54937.15 88888.00 2012-06-30 01:45:32.875 182 12588.25 88.75 54937.15 88888.00 2012-06-30 01:45:33.000 182 12588.25 88.78 54937.12 88888.00 2012-06-30 01:45:33.125 182 12588.27 88.75 54937.12 88888.00 2012-06-30 01:45:33.250 182 12588.33 88.72 54937.15 88888.00 2012-06-30 01:45:33.375 182 12588.33 88.75 54937.10 88888.00 2012-06-30 01:45:33.500 182 12588.35 88.75 54937.15 88888.00 2012-06-30 01:45:33.625 182 12588.35 88.78 54937.12 88888.00 2012-06-30 01:45:33.750 182 12588.38 88.75 54937.15 88888.00 2012-06-30 01:45:33.875 182 12588.35 88.72 54937.12 88888.00 2012-06-30 01:45:34.000 182 12588.33 88.78 54937.10 88888.00 2012-06-30 01:45:34.125 182 12588.27 88.78 54937.15 88888.00 2012-06-30 01:45:34.250 182 12588.27 88.75 54937.12 88888.00 2012-06-30 01:45:34.375 182 12588.33 88.72 54937.10 88888.00 2012-06-30 01:45:34.500 182 12588.35 88.75 54937.15 88888.00 2012-06-30 01:45:34.625 182 12588.30 88.75 54937.12 88888.00 2012-06-30 01:45:34.750 182 12588.27 88.75 54937.18 88888.00 2012-06-30 01:45:34.875 182 12588.30 88.72 54937.18 88888.00 2012-06-30 01:45:35.000 182 12588.30 88.75 54937.15 88888.00 2012-06-30 01:45:35.125 182 12588.33 88.75 54937.12 88888.00 2012-06-30 01:45:35.250 182 12588.30 88.72 54937.12 88888.00 2012-06-30 01:45:35.375 182 12588.27 88.75 54937.15 88888.00 2012-06-30 01:45:35.500 182 12588.23 88.72 54937.12 88888.00 2012-06-30 01:45:35.625 182 12588.27 88.72 54937.10 88888.00 2012-06-30 01:45:35.750 182 12588.33 88.72 54937.07 88888.00 2012-06-30 01:45:35.875 182 12588.35 88.75 54937.07 88888.00 2012-06-30 01:45:36.000 182 12588.38 88.78 54937.10 88888.00 2012-06-30 01:45:36.125 182 12588.35 88.75 54937.07 88888.00 2012-06-30 01:45:36.250 182 12588.30 88.70 54937.10 88888.00 2012-06-30 01:45:36.375 182 12588.38 88.70 54937.07 88888.00 2012-06-30 01:45:36.500 182 12588.38 88.70 54937.07 88888.00 2012-06-30 01:45:36.625 182 12588.38 88.70 54937.07 88888.00 2012-06-30 01:45:36.750 182 12588.45 88.72 54937.10 88888.00 2012-06-30 01:45:36.875 182 12588.48 88.72 54937.10 88888.00 2012-06-30 01:45:37.000 182 12588.48 88.70 54937.10 88888.00 2012-06-30 01:45:37.125 182 12588.48 88.67 54937.10 88888.00 2012-06-30 01:45:37.250 182 12588.45 88.70 54937.07 88888.00 2012-06-30 01:45:37.375 182 12588.48 88.72 54937.07 88888.00 2012-06-30 01:45:37.500 182 12588.50 88.72 54937.07 88888.00 2012-06-30 01:45:37.625 182 12588.48 88.70 54937.10 88888.00 2012-06-30 01:45:37.750 182 12588.48 88.70 54937.07 88888.00 2012-06-30 01:45:37.875 182 12588.45 88.70 54937.05 88888.00 2012-06-30 01:45:38.000 182 12588.48 88.67 54937.05 88888.00 2012-06-30 01:45:38.125 182 12588.42 88.67 54937.07 88888.00 2012-06-30 01:45:38.250 182 12588.42 88.70 54937.05 88888.00 2012-06-30 01:45:38.375 182 12588.52 88.72 54937.05 88888.00 2012-06-30 01:45:38.500 182 12588.62 88.75 54937.07 88888.00 2012-06-30 01:45:38.625 182 12588.60 88.75 54937.07 88888.00 2012-06-30 01:45:38.750 182 12588.52 88.72 54937.07 88888.00 2012-06-30 01:45:38.875 182 12588.45 88.70 54937.07 88888.00 2012-06-30 01:45:39.000 182 12588.35 88.72 54937.03 88888.00 2012-06-30 01:45:39.125 182 12588.40 88.72 54937.00 88888.00 2012-06-30 01:45:39.250 182 12588.42 88.70 54937.05 88888.00 2012-06-30 01:45:39.375 182 12588.48 88.70 54937.07 88888.00 2012-06-30 01:45:39.500 182 12588.42 88.72 54937.07 88888.00 2012-06-30 01:45:39.625 182 12588.45 88.72 54937.05 88888.00 2012-06-30 01:45:39.750 182 12588.50 88.70 54937.05 88888.00 2012-06-30 01:45:39.875 182 12588.58 88.72 54937.05 88888.00 2012-06-30 01:45:40.000 182 12588.52 88.70 54937.00 88888.00 2012-06-30 01:45:40.125 182 12588.52 88.70 54937.03 88888.00 2012-06-30 01:45:40.250 182 12588.50 88.67 54937.03 88888.00 2012-06-30 01:45:40.375 182 12588.50 88.70 54937.03 88888.00 2012-06-30 01:45:40.500 182 12588.50 88.72 54937.05 88888.00 2012-06-30 01:45:40.625 182 12588.48 88.70 54937.03 88888.00 2012-06-30 01:45:40.750 182 12588.48 88.67 54937.03 88888.00 2012-06-30 01:45:40.875 182 12588.48 88.67 54937.05 88888.00 2012-06-30 01:45:41.000 182 12588.52 88.65 54937.03 88888.00 2012-06-30 01:45:41.125 182 12588.50 88.67 54937.05 88888.00 2012-06-30 01:45:41.250 182 12588.52 88.67 54937.05 88888.00 2012-06-30 01:45:41.375 182 12588.55 88.70 54937.05 88888.00 2012-06-30 01:45:41.500 182 12588.62 88.70 54937.05 88888.00 2012-06-30 01:45:41.625 182 12588.62 88.70 54937.05 88888.00 2012-06-30 01:45:41.750 182 12588.62 88.70 54937.05 88888.00 2012-06-30 01:45:41.875 182 12588.67 88.67 54937.05 88888.00 2012-06-30 01:45:42.000 182 12588.67 88.65 54937.03 88888.00 2012-06-30 01:45:42.125 182 12588.62 88.65 54937.05 88888.00 2012-06-30 01:45:42.250 182 12588.58 88.62 54937.03 88888.00 2012-06-30 01:45:42.375 182 12588.62 88.65 54937.05 88888.00 2012-06-30 01:45:42.500 182 12588.65 88.65 54937.05 88888.00 2012-06-30 01:45:42.625 182 12588.67 88.65 54937.03 88888.00 2012-06-30 01:45:42.750 182 12588.70 88.65 54937.03 88888.00 2012-06-30 01:45:42.875 182 12588.70 88.65 54937.03 88888.00 2012-06-30 01:45:43.000 182 12588.73 88.65 54937.05 88888.00 2012-06-30 01:45:43.125 182 12588.73 88.65 54937.05 88888.00 2012-06-30 01:45:43.250 182 12588.70 88.67 54937.03 88888.00 2012-06-30 01:45:43.375 182 12588.75 88.67 54937.00 88888.00 2012-06-30 01:45:43.500 182 12588.77 88.65 54937.00 88888.00 2012-06-30 01:45:43.625 182 12588.77 88.62 54937.05 88888.00 2012-06-30 01:45:43.750 182 12588.73 88.67 54937.03 88888.00 2012-06-30 01:45:43.875 182 12588.73 88.65 54937.00 88888.00 2012-06-30 01:45:44.000 182 12588.80 88.62 54937.00 88888.00 2012-06-30 01:45:44.125 182 12588.85 88.65 54937.03 88888.00 2012-06-30 01:45:44.250 182 12588.80 88.62 54937.05 88888.00 2012-06-30 01:45:44.375 182 12588.80 88.65 54937.05 88888.00 2012-06-30 01:45:44.500 182 12588.80 88.65 54937.00 88888.00 2012-06-30 01:45:44.625 182 12588.83 88.62 54937.03 88888.00 2012-06-30 01:45:44.750 182 12588.77 88.62 54937.03 88888.00 2012-06-30 01:45:44.875 182 12588.73 88.60 54937.03 88888.00 2012-06-30 01:45:45.000 182 12588.70 88.58 54937.00 88888.00 2012-06-30 01:45:45.125 182 12588.75 88.60 54937.03 88888.00 2012-06-30 01:45:45.250 182 12588.75 88.60 54937.00 88888.00 2012-06-30 01:45:45.375 182 12588.75 88.62 54936.97 88888.00 2012-06-30 01:45:45.500 182 12588.73 88.62 54937.00 88888.00 2012-06-30 01:45:45.625 182 12588.75 88.65 54937.00 88888.00 2012-06-30 01:45:45.750 182 12588.75 88.62 54937.03 88888.00 2012-06-30 01:45:45.875 182 12588.85 88.60 54937.03 88888.00 2012-06-30 01:45:46.000 182 12588.85 88.60 54937.03 88888.00 2012-06-30 01:45:46.125 182 12588.88 88.62 54937.03 88888.00 2012-06-30 01:45:46.250 182 12588.83 88.62 54937.03 88888.00 2012-06-30 01:45:46.375 182 12588.83 88.60 54937.00 88888.00 2012-06-30 01:45:46.500 182 12588.83 88.62 54937.00 88888.00 2012-06-30 01:45:46.625 182 12588.85 88.62 54936.97 88888.00 2012-06-30 01:45:46.750 182 12588.88 88.62 54937.00 88888.00 2012-06-30 01:45:46.875 182 12588.88 88.60 54937.00 88888.00 2012-06-30 01:45:47.000 182 12588.88 88.58 54937.00 88888.00 2012-06-30 01:45:47.125 182 12588.88 88.60 54937.00 88888.00 2012-06-30 01:45:47.250 182 12588.85 88.60 54937.03 88888.00 2012-06-30 01:45:47.375 182 12588.90 88.62 54937.07 88888.00 2012-06-30 01:45:47.500 182 12588.88 88.65 54937.03 88888.00 2012-06-30 01:45:47.625 182 12588.92 88.65 54937.00 88888.00 2012-06-30 01:45:47.750 182 12588.92 88.65 54937.00 88888.00 2012-06-30 01:45:47.875 182 12588.90 88.62 54937.00 88888.00 2012-06-30 01:45:48.000 182 12588.95 88.60 54937.00 88888.00 2012-06-30 01:45:48.125 182 12589.00 88.58 54937.03 88888.00 2012-06-30 01:45:48.250 182 12588.92 88.58 54937.05 88888.00 2012-06-30 01:45:48.375 182 12588.98 88.62 54937.03 88888.00 2012-06-30 01:45:48.500 182 12588.92 88.60 54937.03 88888.00 2012-06-30 01:45:48.625 182 12588.92 88.62 54937.00 88888.00 2012-06-30 01:45:48.750 182 12588.98 88.65 54937.03 88888.00 2012-06-30 01:45:48.875 182 12589.02 88.62 54937.00 88888.00 2012-06-30 01:45:49.000 182 12589.05 88.62 54937.00 88888.00 2012-06-30 01:45:49.125 182 12589.05 88.62 54936.97 88888.00 2012-06-30 01:45:49.250 182 12589.02 88.55 54936.95 88888.00 2012-06-30 01:45:49.375 182 12589.00 88.58 54936.95 88888.00 2012-06-30 01:45:49.500 182 12589.00 88.60 54936.95 88888.00 2012-06-30 01:45:49.625 182 12589.00 88.62 54936.95 88888.00 2012-06-30 01:45:49.750 182 12589.00 88.65 54936.95 88888.00 2012-06-30 01:45:49.875 182 12589.00 88.65 54936.97 88888.00 2012-06-30 01:45:50.000 182 12589.00 88.65 54936.97 88888.00 2012-06-30 01:45:50.125 182 12589.05 88.65 54937.00 88888.00 2012-06-30 01:45:50.250 182 12589.08 88.65 54937.00 88888.00 2012-06-30 01:45:50.375 182 12589.10 88.67 54936.97 88888.00 2012-06-30 01:45:50.500 182 12589.05 88.60 54936.97 88888.00 2012-06-30 01:45:50.625 182 12589.08 88.60 54936.97 88888.00 2012-06-30 01:45:50.750 182 12589.12 88.60 54936.97 88888.00 2012-06-30 01:45:50.875 182 12589.12 88.60 54936.97 88888.00 2012-06-30 01:45:51.000 182 12589.17 88.60 54936.97 88888.00 2012-06-30 01:45:51.125 182 12589.23 88.62 54936.97 88888.00 2012-06-30 01:45:51.250 182 12589.17 88.60 54937.00 88888.00 2012-06-30 01:45:51.375 182 12589.12 88.62 54937.00 88888.00 2012-06-30 01:45:51.500 182 12589.10 88.60 54936.95 88888.00 2012-06-30 01:45:51.625 182 12589.12 88.60 54936.95 88888.00 2012-06-30 01:45:51.750 182 12589.10 88.58 54936.95 88888.00 2012-06-30 01:45:51.875 182 12589.10 88.58 54936.93 88888.00 2012-06-30 01:45:52.000 182 12589.12 88.55 54936.93 88888.00 2012-06-30 01:45:52.125 182 12589.15 88.55 54936.95 88888.00 2012-06-30 01:45:52.250 182 12589.08 88.58 54936.97 88888.00 2012-06-30 01:45:52.375 182 12589.10 88.60 54936.97 88888.00 2012-06-30 01:45:52.500 182 12589.12 88.60 54936.97 88888.00 2012-06-30 01:45:52.625 182 12589.12 88.58 54936.95 88888.00 2012-06-30 01:45:52.750 182 12589.15 88.55 54936.93 88888.00 2012-06-30 01:45:52.875 182 12589.20 88.53 54936.95 88888.00 2012-06-30 01:45:53.000 182 12589.23 88.55 54936.93 88888.00 2012-06-30 01:45:53.125 182 12589.20 88.53 54936.93 88888.00 2012-06-30 01:45:53.250 182 12589.10 88.53 54936.95 88888.00 2012-06-30 01:45:53.375 182 12589.10 88.55 54936.95 88888.00 2012-06-30 01:45:53.500 182 12589.10 88.53 54936.93 88888.00 2012-06-30 01:45:53.625 182 12589.10 88.53 54936.95 88888.00 2012-06-30 01:45:53.750 182 12589.20 88.53 54936.95 88888.00 2012-06-30 01:45:53.875 182 12589.23 88.53 54936.95 88888.00 2012-06-30 01:45:54.000 182 12589.23 88.53 54936.95 88888.00 2012-06-30 01:45:54.125 182 12589.25 88.55 54936.95 88888.00 2012-06-30 01:45:54.250 182 12589.23 88.53 54936.97 88888.00 2012-06-30 01:45:54.375 182 12589.23 88.53 54936.95 88888.00 2012-06-30 01:45:54.500 182 12589.20 88.50 54936.93 88888.00 2012-06-30 01:45:54.625 182 12589.23 88.50 54936.95 88888.00 2012-06-30 01:45:54.750 182 12589.25 88.53 54936.95 88888.00 2012-06-30 01:45:54.875 182 12589.25 88.53 54936.95 88888.00 2012-06-30 01:45:55.000 182 12589.27 88.50 54936.93 88888.00 2012-06-30 01:45:55.125 182 12589.23 88.50 54936.95 88888.00 2012-06-30 01:45:55.250 182 12589.25 88.50 54936.93 88888.00 2012-06-30 01:45:55.375 182 12589.40 88.47 54936.95 88888.00 2012-06-30 01:45:55.500 182 12589.42 88.47 54936.93 88888.00 2012-06-30 01:45:55.625 182 12589.38 88.50 54936.93 88888.00 2012-06-30 01:45:55.750 182 12589.35 88.50 54936.95 88888.00 2012-06-30 01:45:55.875 182 12589.33 88.53 54936.95 88888.00 2012-06-30 01:45:56.000 182 12589.33 88.50 54936.95 88888.00 2012-06-30 01:45:56.125 182 12589.35 88.47 54936.93 88888.00 2012-06-30 01:45:56.250 182 12589.38 88.47 54936.95 88888.00 2012-06-30 01:45:56.375 182 12589.35 88.47 54936.95 88888.00 2012-06-30 01:45:56.500 182 12589.33 88.47 54936.95 88888.00 2012-06-30 01:45:56.625 182 12589.35 88.50 54936.97 88888.00 2012-06-30 01:45:56.750 182 12589.40 88.47 54936.97 88888.00 2012-06-30 01:45:56.875 182 12589.38 88.45 54936.95 88888.00 2012-06-30 01:45:57.000 182 12589.35 88.47 54936.95 88888.00 2012-06-30 01:45:57.125 182 12589.40 88.50 54936.95 88888.00 2012-06-30 01:45:57.250 182 12589.38 88.50 54936.97 88888.00 2012-06-30 01:45:57.375 182 12589.40 88.47 54936.93 88888.00 2012-06-30 01:45:57.500 182 12589.42 88.47 54936.93 88888.00 2012-06-30 01:45:57.625 182 12589.45 88.45 54936.97 88888.00 2012-06-30 01:45:57.750 182 12589.50 88.45 54936.90 88888.00 2012-06-30 01:45:57.875 182 12589.52 88.45 54936.93 88888.00 2012-06-30 01:45:58.000 182 12589.48 88.45 54936.90 88888.00 2012-06-30 01:45:58.125 182 12589.45 88.45 54936.88 88888.00 2012-06-30 01:45:58.250 182 12589.42 88.47 54936.93 88888.00 2012-06-30 01:45:58.375 182 12589.48 88.50 54936.95 88888.00 2012-06-30 01:45:58.500 182 12589.52 88.53 54936.97 88888.00 2012-06-30 01:45:58.625 182 12589.55 88.53 54936.95 88888.00 2012-06-30 01:45:58.750 182 12589.55 88.50 54936.90 88888.00 2012-06-30 01:45:58.875 182 12589.60 88.50 54936.90 88888.00 2012-06-30 01:45:59.000 182 12589.65 88.50 54936.90 88888.00 2012-06-30 01:45:59.125 182 12589.62 88.50 54936.95 88888.00 2012-06-30 01:45:59.250 182 12589.55 88.47 54936.93 88888.00 2012-06-30 01:45:59.375 182 12589.62 88.47 54936.90 88888.00 2012-06-30 01:45:59.500 182 12589.60 88.47 54936.90 88888.00 2012-06-30 01:45:59.625 182 12589.58 88.47 54936.93 88888.00 2012-06-30 01:45:59.750 182 12589.58 88.45 54936.93 88888.00 2012-06-30 01:45:59.875 182 12589.62 88.45 54936.90 88888.00 2012-06-30 01:46:00.000 182 12589.67 88.45 54936.90 88888.00 2012-06-30 01:46:00.125 182 12589.65 88.45 54936.88 88888.00 2012-06-30 01:46:00.250 182 12589.65 88.42 54936.88 88888.00 2012-06-30 01:46:00.375 182 12589.70 88.40 54936.88 88888.00 2012-06-30 01:46:00.500 182 12589.70 88.42 54936.93 88888.00 2012-06-30 01:46:00.625 182 12589.73 88.45 54936.93 88888.00 2012-06-30 01:46:00.750 182 12589.75 88.47 54936.93 88888.00 2012-06-30 01:46:00.875 182 12589.77 88.42 54936.93 88888.00 2012-06-30 01:46:01.000 182 12589.80 88.38 54936.95 88888.00 2012-06-30 01:46:01.125 182 12589.80 88.40 54936.97 88888.00 2012-06-30 01:46:01.250 182 12589.85 88.42 54936.95 88888.00 2012-06-30 01:46:01.375 182 12589.83 88.42 54936.95 88888.00 2012-06-30 01:46:01.500 182 12589.80 88.42 54936.95 88888.00 2012-06-30 01:46:01.625 182 12589.75 88.42 54936.93 88888.00 2012-06-30 01:46:01.750 182 12589.77 88.42 54936.93 88888.00 2012-06-30 01:46:01.875 182 12589.75 88.42 54936.95 88888.00 2012-06-30 01:46:02.000 182 12589.75 88.42 54936.95 88888.00 2012-06-30 01:46:02.125 182 12589.75 88.40 54936.93 88888.00 2012-06-30 01:46:02.250 182 12589.80 88.38 54936.93 88888.00 2012-06-30 01:46:02.375 182 12589.77 88.38 54936.90 88888.00 2012-06-30 01:46:02.500 182 12589.67 88.38 54936.90 88888.00 2012-06-30 01:46:02.625 182 12589.60 88.38 54936.90 88888.00 2012-06-30 01:46:02.750 182 12589.62 88.38 54936.95 88888.00 2012-06-30 01:46:02.875 182 12589.70 88.40 54936.95 88888.00 2012-06-30 01:46:03.000 182 12589.70 88.40 54936.95 88888.00 2012-06-30 01:46:03.125 182 12589.65 88.38 54936.95 88888.00 2012-06-30 01:46:03.250 182 12589.62 88.35 54936.95 88888.00 2012-06-30 01:46:03.375 182 12589.62 88.35 54936.93 88888.00 2012-06-30 01:46:03.500 182 12589.62 88.33 54936.93 88888.00 2012-06-30 01:46:03.625 182 12589.67 88.35 54936.95 88888.00 2012-06-30 01:46:03.750 182 12589.73 88.33 54936.95 88888.00 2012-06-30 01:46:03.875 182 12589.73 88.30 54936.93 88888.00 2012-06-30 01:46:04.000 182 12589.73 88.30 54936.95 88888.00 2012-06-30 01:46:04.125 182 12589.75 88.33 54936.97 88888.00 2012-06-30 01:46:04.250 182 12589.73 88.30 54936.95 88888.00 2012-06-30 01:46:04.375 182 12589.75 88.30 54936.95 88888.00 2012-06-30 01:46:04.500 182 12589.77 88.33 54936.95 88888.00 2012-06-30 01:46:04.625 182 12589.73 88.30 54936.93 88888.00 2012-06-30 01:46:04.750 182 12589.75 88.30 54936.95 88888.00 2012-06-30 01:46:04.875 182 12589.73 88.33 54936.93 88888.00 2012-06-30 01:46:05.000 182 12589.73 88.30 54936.93 88888.00 2012-06-30 01:46:05.125 182 12589.75 88.28 54936.95 88888.00 2012-06-30 01:46:05.250 182 12589.67 88.28 54936.95 88888.00 2012-06-30 01:46:05.375 182 12589.73 88.28 54936.95 88888.00 2012-06-30 01:46:05.500 182 12589.77 88.25 54936.95 88888.00 2012-06-30 01:46:05.625 182 12589.77 88.22 54936.95 88888.00 2012-06-30 01:46:05.750 182 12589.73 88.20 54936.93 88888.00 2012-06-30 01:46:05.875 182 12589.70 88.20 54936.88 88888.00 2012-06-30 01:46:06.000 182 12589.75 88.22 54936.90 88888.00 2012-06-30 01:46:06.125 182 12589.77 88.25 54936.90 88888.00 2012-06-30 01:46:06.250 182 12589.75 88.17 54936.95 88888.00 2012-06-30 01:46:06.375 182 12589.77 88.20 54936.93 88888.00 2012-06-30 01:46:06.500 182 12589.80 88.17 54936.93 88888.00 2012-06-30 01:46:06.625 182 12589.80 88.17 54936.93 88888.00 2012-06-30 01:46:06.750 182 12589.75 88.15 54936.95 88888.00 2012-06-30 01:46:06.875 182 12589.80 88.17 54936.93 88888.00 2012-06-30 01:46:07.000 182 12589.85 88.15 54936.95 88888.00 2012-06-30 01:46:07.125 182 12589.90 88.15 54936.90 88888.00 2012-06-30 01:46:07.250 182 12589.90 88.15 54936.93 88888.00 2012-06-30 01:46:07.375 182 12589.80 88.10 54936.93 88888.00 2012-06-30 01:46:07.500 182 12589.77 88.10 54936.90 88888.00 2012-06-30 01:46:07.625 182 12589.85 88.12 54936.90 88888.00 2012-06-30 01:46:07.750 182 12589.83 88.15 54936.93 88888.00 2012-06-30 01:46:07.875 182 12589.85 88.15 54936.93 88888.00 2012-06-30 01:46:08.000 182 12589.85 88.15 54936.95 88888.00 2012-06-30 01:46:08.125 182 12589.88 88.15 54936.93 88888.00 2012-06-30 01:46:08.250 182 12589.85 88.15 54936.93 88888.00 2012-06-30 01:46:08.375 182 12589.88 88.17 54936.90 88888.00 2012-06-30 01:46:08.500 182 12589.83 88.17 54936.93 88888.00 2012-06-30 01:46:08.625 182 12589.77 88.17 54936.95 88888.00 2012-06-30 01:46:08.750 182 12589.83 88.12 54936.93 88888.00 2012-06-30 01:46:08.875 182 12589.83 88.12 54936.93 88888.00 2012-06-30 01:46:09.000 182 12589.83 88.10 54936.93 88888.00 2012-06-30 01:46:09.125 182 12589.80 88.08 54936.93 88888.00 2012-06-30 01:46:09.250 182 12589.80 88.10 54936.90 88888.00 2012-06-30 01:46:09.375 182 12589.83 88.12 54936.90 88888.00 2012-06-30 01:46:09.500 182 12589.83 88.12 54936.90 88888.00 2012-06-30 01:46:09.625 182 12589.77 88.10 54936.93 88888.00 2012-06-30 01:46:09.750 182 12589.77 88.12 54936.95 88888.00 2012-06-30 01:46:09.875 182 12589.80 88.10 54936.93 88888.00 2012-06-30 01:46:10.000 182 12589.83 88.12 54936.93 88888.00 2012-06-30 01:46:10.125 182 12589.80 88.15 54936.90 88888.00 2012-06-30 01:46:10.250 182 12589.73 88.12 54936.93 88888.00 2012-06-30 01:46:10.375 182 12589.75 88.15 54936.93 88888.00 2012-06-30 01:46:10.500 182 12589.80 88.10 54936.95 88888.00 2012-06-30 01:46:10.625 182 12589.80 88.12 54936.95 88888.00 2012-06-30 01:46:10.750 182 12589.85 88.15 54936.93 88888.00 2012-06-30 01:46:10.875 182 12589.90 88.17 54936.93 88888.00 2012-06-30 01:46:11.000 182 12589.88 88.12 54936.93 88888.00 2012-06-30 01:46:11.125 182 12589.80 88.10 54936.90 88888.00 2012-06-30 01:46:11.250 182 12589.80 88.10 54936.90 88888.00 2012-06-30 01:46:11.375 182 12589.90 88.10 54936.93 88888.00 2012-06-30 01:46:11.500 182 12589.92 88.12 54936.93 88888.00 2012-06-30 01:46:11.625 182 12589.95 88.10 54936.95 88888.00 2012-06-30 01:46:11.750 182 12589.95 88.08 54936.93 88888.00 2012-06-30 01:46:11.875 182 12589.98 88.08 54936.85 88888.00 2012-06-30 01:46:12.000 182 12589.95 88.08 54936.88 88888.00 2012-06-30 01:46:12.125 182 12589.92 88.08 54936.90 88888.00 2012-06-30 01:46:12.250 182 12589.95 88.10 54936.93 88888.00 2012-06-30 01:46:12.375 182 12589.98 88.12 54936.95 88888.00 2012-06-30 01:46:12.500 182 12589.92 88.10 54936.90 88888.00 2012-06-30 01:46:12.625 182 12589.90 88.05 54936.93 88888.00 2012-06-30 01:46:12.750 182 12589.92 88.05 54936.93 88888.00 2012-06-30 01:46:12.875 182 12589.98 88.05 54936.93 88888.00 2012-06-30 01:46:13.000 182 12590.02 88.08 54936.90 88888.00 2012-06-30 01:46:13.125 182 12589.98 88.08 54936.90 88888.00 2012-06-30 01:46:13.250 182 12589.90 88.05 54936.93 88888.00 2012-06-30 01:46:13.375 182 12589.85 88.05 54936.93 88888.00 2012-06-30 01:46:13.500 182 12589.85 88.05 54936.95 88888.00 2012-06-30 01:46:13.625 182 12589.88 88.03 54936.93 88888.00 2012-06-30 01:46:13.750 182 12589.90 88.05 54936.93 88888.00 2012-06-30 01:46:13.875 182 12589.98 88.05 54936.90 88888.00 2012-06-30 01:46:14.000 182 12590.02 88.05 54936.93 88888.00 2012-06-30 01:46:14.125 182 12589.92 88.05 54936.95 88888.00 2012-06-30 01:46:14.250 182 12589.85 88.03 54936.93 88888.00 2012-06-30 01:46:14.375 182 12589.90 88.03 54936.90 88888.00 2012-06-30 01:46:14.500 182 12589.90 88.00 54936.88 88888.00 2012-06-30 01:46:14.625 182 12589.98 88.03 54936.88 88888.00 2012-06-30 01:46:14.750 182 12590.00 88.00 54936.93 88888.00 2012-06-30 01:46:14.875 182 12589.98 88.00 54936.93 88888.00 2012-06-30 01:46:15.000 182 12590.02 88.03 54936.90 88888.00 2012-06-30 01:46:15.125 182 12590.08 88.00 54936.90 88888.00 2012-06-30 01:46:15.250 182 12590.05 88.00 54936.93 88888.00 2012-06-30 01:46:15.375 182 12590.08 88.00 54936.93 88888.00 2012-06-30 01:46:15.500 182 12590.08 88.00 54936.93 88888.00 2012-06-30 01:46:15.625 182 12590.05 88.03 54936.95 88888.00 2012-06-30 01:46:15.750 182 12590.02 88.03 54936.95 88888.00 2012-06-30 01:46:15.875 182 12589.98 88.03 54936.95 88888.00 2012-06-30 01:46:16.000 182 12590.02 88.00 54936.93 88888.00 2012-06-30 01:46:16.125 182 12590.00 88.00 54936.90 88888.00 2012-06-30 01:46:16.250 182 12589.95 87.97 54936.90 88888.00 2012-06-30 01:46:16.375 182 12589.95 88.00 54936.93 88888.00 2012-06-30 01:46:16.500 182 12590.00 88.03 54936.90 88888.00 2012-06-30 01:46:16.625 182 12589.98 87.97 54936.93 88888.00 2012-06-30 01:46:16.750 182 12590.00 87.97 54936.93 88888.00 2012-06-30 01:46:16.875 182 12590.05 87.97 54936.95 88888.00 2012-06-30 01:46:17.000 182 12590.05 88.00 54936.95 88888.00 2012-06-30 01:46:17.125 182 12590.00 88.00 54936.95 88888.00 2012-06-30 01:46:17.250 182 12589.95 87.97 54936.95 88888.00 2012-06-30 01:46:17.375 182 12589.98 88.00 54936.97 88888.00 2012-06-30 01:46:17.500 182 12590.00 87.97 54936.97 88888.00 2012-06-30 01:46:17.625 182 12590.00 87.95 54936.95 88888.00 2012-06-30 01:46:17.750 182 12590.00 87.95 54936.93 88888.00 2012-06-30 01:46:17.875 182 12590.00 87.92 54936.93 88888.00 2012-06-30 01:46:18.000 182 12590.02 87.95 54936.93 88888.00 2012-06-30 01:46:18.125 182 12590.00 87.92 54936.93 88888.00 2012-06-30 01:46:18.250 182 12590.00 87.92 54936.93 88888.00 2012-06-30 01:46:18.375 182 12590.00 87.92 54936.93 88888.00 2012-06-30 01:46:18.500 182 12590.05 87.97 54936.93 88888.00 2012-06-30 01:46:18.625 182 12590.10 87.97 54936.93 88888.00 2012-06-30 01:46:18.750 182 12590.15 87.95 54936.95 88888.00 2012-06-30 01:46:18.875 182 12590.20 87.92 54936.93 88888.00 2012-06-30 01:46:19.000 182 12590.20 87.90 54936.88 88888.00 2012-06-30 01:46:19.125 182 12590.20 87.92 54936.90 88888.00 2012-06-30 01:46:19.250 182 12590.20 87.97 54936.93 88888.00 2012-06-30 01:46:19.375 182 12590.20 87.95 54936.93 88888.00 2012-06-30 01:46:19.500 182 12590.20 87.92 54936.93 88888.00 2012-06-30 01:46:19.625 182 12590.20 87.95 54936.93 88888.00 2012-06-30 01:46:19.750 182 12590.23 87.95 54936.97 88888.00 2012-06-30 01:46:19.875 182 12590.20 87.97 54936.97 88888.00 2012-06-30 01:46:20.000 182 12590.23 87.97 54936.95 88888.00 2012-06-30 01:46:20.125 182 12590.30 87.97 54936.95 88888.00 2012-06-30 01:46:20.250 182 12590.30 87.97 54937.00 88888.00 2012-06-30 01:46:20.375 182 12590.33 88.00 54936.97 88888.00 2012-06-30 01:46:20.500 182 12590.30 88.00 54936.97 88888.00 2012-06-30 01:46:20.625 182 12590.27 88.00 54936.95 88888.00 2012-06-30 01:46:20.750 182 12590.20 88.00 54936.97 88888.00 2012-06-30 01:46:20.875 182 12590.20 87.97 54936.95 88888.00 2012-06-30 01:46:21.000 182 12590.20 87.97 54936.93 88888.00 2012-06-30 01:46:21.125 182 12590.23 87.97 54936.95 88888.00 2012-06-30 01:46:21.250 182 12590.25 87.97 54936.95 88888.00 2012-06-30 01:46:21.375 182 12590.35 87.97 54936.93 88888.00 2012-06-30 01:46:21.500 182 12590.30 87.97 54936.95 88888.00 2012-06-30 01:46:21.625 182 12590.25 87.95 54936.95 88888.00 2012-06-30 01:46:21.750 182 12590.20 87.95 54936.95 88888.00 2012-06-30 01:46:21.875 182 12590.23 87.97 54936.97 88888.00 2012-06-30 01:46:22.000 182 12590.23 88.00 54936.95 88888.00 2012-06-30 01:46:22.125 182 12590.25 87.97 54936.97 88888.00 2012-06-30 01:46:22.250 182 12590.25 87.95 54936.95 88888.00 2012-06-30 01:46:22.375 182 12590.30 87.97 54936.93 88888.00 2012-06-30 01:46:22.500 182 12590.27 87.97 54936.93 88888.00 2012-06-30 01:46:22.625 182 12590.30 88.00 54936.95 88888.00 2012-06-30 01:46:22.750 182 12590.27 87.97 54936.90 88888.00 2012-06-30 01:46:22.875 182 12590.20 88.00 54936.93 88888.00 2012-06-30 01:46:23.000 182 12590.20 87.97 54936.90 88888.00 2012-06-30 01:46:23.125 182 12590.27 87.97 54936.93 88888.00 2012-06-30 01:46:23.250 182 12590.30 88.00 54936.90 88888.00 2012-06-30 01:46:23.375 182 12590.33 88.00 54936.90 88888.00 2012-06-30 01:46:23.500 182 12590.35 87.97 54936.90 88888.00 2012-06-30 01:46:23.625 182 12590.35 87.97 54936.93 88888.00 2012-06-30 01:46:23.750 182 12590.40 87.97 54936.93 88888.00 2012-06-30 01:46:23.875 182 12590.42 87.95 54936.95 88888.00 2012-06-30 01:46:24.000 182 12590.45 87.95 54936.93 88888.00 2012-06-30 01:46:24.125 182 12590.38 87.97 54936.93 88888.00 2012-06-30 01:46:24.250 182 12590.27 87.97 54936.93 88888.00 2012-06-30 01:46:24.375 182 12590.38 87.95 54936.95 88888.00 2012-06-30 01:46:24.500 182 12590.35 87.95 54936.93 88888.00 2012-06-30 01:46:24.625 182 12590.38 87.95 54936.90 88888.00 2012-06-30 01:46:24.750 182 12590.38 87.97 54936.90 88888.00 2012-06-30 01:46:24.875 182 12590.42 87.97 54936.90 88888.00 2012-06-30 01:46:25.000 182 12590.40 87.95 54936.93 88888.00 2012-06-30 01:46:25.125 182 12590.40 87.95 54936.93 88888.00 2012-06-30 01:46:25.250 182 12590.42 87.97 54936.95 88888.00 2012-06-30 01:46:25.375 182 12590.50 87.95 54936.93 88888.00 2012-06-30 01:46:25.500 182 12590.45 87.97 54936.90 88888.00 2012-06-30 01:46:25.625 182 12590.42 87.97 54936.90 88888.00 2012-06-30 01:46:25.750 182 12590.40 87.97 54936.93 88888.00 2012-06-30 01:46:25.875 182 12590.38 87.92 54936.93 88888.00 2012-06-30 01:46:26.000 182 12590.35 87.90 54936.93 88888.00 2012-06-30 01:46:26.125 182 12590.38 87.90 54936.90 88888.00 2012-06-30 01:46:26.250 182 12590.35 87.92 54936.90 88888.00 2012-06-30 01:46:26.375 182 12590.42 87.92 54936.90 88888.00 2012-06-30 01:46:26.500 182 12590.50 87.92 54936.90 88888.00 2012-06-30 01:46:26.625 182 12590.50 87.92 54936.95 88888.00 2012-06-30 01:46:26.750 182 12590.55 87.92 54936.97 88888.00 2012-06-30 01:46:26.875 182 12590.58 87.92 54936.95 88888.00 2012-06-30 01:46:27.000 182 12590.65 87.90 54936.93 88888.00 2012-06-30 01:46:27.125 182 12590.60 87.88 54936.93 88888.00 2012-06-30 01:46:27.250 182 12590.52 87.90 54936.95 88888.00 2012-06-30 01:46:27.375 182 12590.48 87.92 54936.93 88888.00 2012-06-30 01:46:27.500 182 12590.52 87.92 54936.95 88888.00 2012-06-30 01:46:27.625 182 12590.55 87.95 54936.95 88888.00 2012-06-30 01:46:27.750 182 12590.55 87.95 54936.97 88888.00 2012-06-30 01:46:27.875 182 12590.50 87.92 54936.97 88888.00 2012-06-30 01:46:28.000 182 12590.52 87.92 54936.97 88888.00 2012-06-30 01:46:28.125 182 12590.62 87.92 54936.97 88888.00 2012-06-30 01:46:28.250 182 12590.62 87.88 54936.93 88888.00 2012-06-30 01:46:28.375 182 12590.62 87.88 54936.95 88888.00 2012-06-30 01:46:28.500 182 12590.65 87.88 54936.97 88888.00 2012-06-30 01:46:28.625 182 12590.70 87.88 54936.97 88888.00 2012-06-30 01:46:28.750 182 12590.67 87.88 54936.97 88888.00 2012-06-30 01:46:28.875 182 12590.58 87.85 54936.97 88888.00 2012-06-30 01:46:29.000 182 12590.50 87.83 54936.97 88888.00 2012-06-30 01:46:29.125 182 12590.52 87.85 54936.93 88888.00 2012-06-30 01:46:29.250 182 12590.52 87.88 54936.95 88888.00 2012-06-30 01:46:29.375 182 12590.48 87.90 54936.93 88888.00 2012-06-30 01:46:29.500 182 12590.42 87.88 54936.93 88888.00 2012-06-30 01:46:29.625 182 12590.42 87.90 54936.95 88888.00 2012-06-30 01:46:29.750 182 12590.40 87.88 54936.95 88888.00 2012-06-30 01:46:29.875 182 12590.50 87.88 54936.93 88888.00 2012-06-30 01:46:30.000 182 12590.55 87.85 54936.90 88888.00 2012-06-30 01:46:30.125 182 12590.55 87.88 54936.95 88888.00 2012-06-30 01:46:30.250 182 12590.48 87.88 54936.97 88888.00 2012-06-30 01:46:30.375 182 12590.50 87.85 54936.95 88888.00 2012-06-30 01:46:30.500 182 12590.50 87.88 54936.93 88888.00 2012-06-30 01:46:30.625 182 12590.55 87.88 54936.95 88888.00 2012-06-30 01:46:30.750 182 12590.60 87.88 54936.95 88888.00 2012-06-30 01:46:30.875 182 12590.65 87.88 54936.95 88888.00 2012-06-30 01:46:31.000 182 12590.65 87.88 54936.93 88888.00 2012-06-30 01:46:31.125 182 12590.58 87.88 54936.93 88888.00 2012-06-30 01:46:31.250 182 12590.60 87.88 54936.95 88888.00 2012-06-30 01:46:31.375 182 12590.65 87.88 54936.95 88888.00 2012-06-30 01:46:31.500 182 12590.67 87.88 54936.97 88888.00 2012-06-30 01:46:31.625 182 12590.73 87.88 54936.95 88888.00 2012-06-30 01:46:31.750 182 12590.70 87.85 54936.93 88888.00 2012-06-30 01:46:31.875 182 12590.65 87.88 54936.95 88888.00 2012-06-30 01:46:32.000 182 12590.65 87.88 54936.95 88888.00 2012-06-30 01:46:32.125 182 12590.67 87.88 54936.97 88888.00 2012-06-30 01:46:32.250 182 12590.60 87.88 54936.97 88888.00 2012-06-30 01:46:32.375 182 12590.58 87.90 54936.95 88888.00 2012-06-30 01:46:32.500 182 12590.50 87.90 54936.97 88888.00 2012-06-30 01:46:32.625 182 12590.58 87.92 54937.00 88888.00 2012-06-30 01:46:32.750 182 12590.67 87.92 54936.95 88888.00 2012-06-30 01:46:32.875 182 12590.65 87.88 54936.97 88888.00 2012-06-30 01:46:33.000 182 12590.62 87.85 54936.95 88888.00 2012-06-30 01:46:33.125 182 12590.65 87.85 54936.97 88888.00 2012-06-30 01:46:33.250 182 12590.65 87.85 54936.95 88888.00 2012-06-30 01:46:33.375 182 12590.73 87.88 54936.95 88888.00 2012-06-30 01:46:33.500 182 12590.75 87.88 54936.97 88888.00 2012-06-30 01:46:33.625 182 12590.70 87.88 54936.95 88888.00 2012-06-30 01:46:33.750 182 12590.65 87.90 54936.97 88888.00 2012-06-30 01:46:33.875 182 12590.67 87.90 54936.97 88888.00 2012-06-30 01:46:34.000 182 12590.75 87.85 54937.00 88888.00 2012-06-30 01:46:34.125 182 12590.80 87.88 54937.00 88888.00 2012-06-30 01:46:34.250 182 12590.77 87.88 54937.00 88888.00 2012-06-30 01:46:34.375 182 12590.80 87.88 54936.97 88888.00 2012-06-30 01:46:34.500 182 12590.77 87.90 54936.97 88888.00 2012-06-30 01:46:34.625 182 12590.80 87.92 54937.00 88888.00 2012-06-30 01:46:34.750 182 12590.80 87.92 54937.00 88888.00 2012-06-30 01:46:34.875 182 12590.77 87.92 54937.00 88888.00 2012-06-30 01:46:35.000 182 12590.83 87.92 54937.00 88888.00 2012-06-30 01:46:35.125 182 12590.83 87.92 54937.00 88888.00 2012-06-30 01:46:35.250 182 12590.77 87.92 54937.00 88888.00 2012-06-30 01:46:35.375 182 12590.77 87.92 54937.00 88888.00 2012-06-30 01:46:35.500 182 12590.88 87.90 54937.00 88888.00 2012-06-30 01:46:35.625 182 12590.88 87.95 54937.03 88888.00 2012-06-30 01:46:35.750 182 12590.83 87.92 54937.03 88888.00 2012-06-30 01:46:35.875 182 12590.80 87.90 54937.03 88888.00 2012-06-30 01:46:36.000 182 12590.77 87.92 54937.00 88888.00 2012-06-30 01:46:36.125 182 12590.85 87.90 54937.00 88888.00 2012-06-30 01:46:36.250 182 12590.90 87.90 54937.00 88888.00 2012-06-30 01:46:36.375 182 12590.92 87.92 54937.00 88888.00 2012-06-30 01:46:36.500 182 12590.90 87.92 54937.00 88888.00 2012-06-30 01:46:36.625 182 12590.90 87.92 54936.97 88888.00 2012-06-30 01:46:36.750 182 12590.92 87.95 54936.97 88888.00 2012-06-30 01:46:36.875 182 12590.92 87.92 54936.93 88888.00 2012-06-30 01:46:37.000 182 12590.95 87.95 54936.95 88888.00 2012-06-30 01:46:37.125 182 12590.92 87.95 54936.97 88888.00 2012-06-30 01:46:37.250 182 12590.88 87.92 54936.95 88888.00 2012-06-30 01:46:37.375 182 12590.85 87.92 54936.97 88888.00 2012-06-30 01:46:37.500 182 12590.83 87.92 54936.97 88888.00 2012-06-30 01:46:37.625 182 12590.85 87.95 54936.95 88888.00 2012-06-30 01:46:37.750 182 12590.85 87.95 54936.97 88888.00 2012-06-30 01:46:37.875 182 12590.90 87.92 54936.97 88888.00 2012-06-30 01:46:38.000 182 12590.88 87.90 54937.00 88888.00 2012-06-30 01:46:38.125 182 12590.83 87.92 54936.97 88888.00 2012-06-30 01:46:38.250 182 12590.77 87.90 54936.95 88888.00 2012-06-30 01:46:38.375 182 12590.83 87.90 54936.97 88888.00 2012-06-30 01:46:38.500 182 12590.90 87.90 54937.00 88888.00 2012-06-30 01:46:38.625 182 12590.88 87.90 54937.00 88888.00 2012-06-30 01:46:38.750 182 12590.90 87.88 54937.00 88888.00 2012-06-30 01:46:38.875 182 12590.88 87.88 54936.97 88888.00 2012-06-30 01:46:39.000 182 12590.85 87.83 54936.93 88888.00 2012-06-30 01:46:39.125 182 12590.88 87.83 54936.95 88888.00 2012-06-30 01:46:39.250 182 12590.88 87.80 54936.95 88888.00 2012-06-30 01:46:39.375 182 12590.92 87.80 54936.95 88888.00 2012-06-30 01:46:39.500 182 12590.92 87.83 54936.97 88888.00 2012-06-30 01:46:39.625 182 12590.90 87.80 54936.95 88888.00 2012-06-30 01:46:39.750 182 12590.85 87.78 54936.97 88888.00 2012-06-30 01:46:39.875 182 12590.88 87.83 54937.00 88888.00 2012-06-30 01:46:40.000 182 12590.92 87.83 54937.00 88888.00 2012-06-30 01:46:40.125 182 12590.90 87.83 54936.97 88888.00 2012-06-30 01:46:40.250 182 12590.92 87.83 54936.97 88888.00 2012-06-30 01:46:40.375 182 12591.00 87.83 54936.97 88888.00 2012-06-30 01:46:40.500 182 12590.98 87.83 54936.97 88888.00 2012-06-30 01:46:40.625 182 12590.92 87.83 54937.00 88888.00 2012-06-30 01:46:40.750 182 12590.90 87.83 54937.00 88888.00 2012-06-30 01:46:40.875 182 12590.92 87.85 54937.00 88888.00 2012-06-30 01:46:41.000 182 12590.98 87.85 54937.00 88888.00 2012-06-30 01:46:41.125 182 12590.95 87.85 54937.00 88888.00 2012-06-30 01:46:41.250 182 12591.00 87.83 54937.00 88888.00 2012-06-30 01:46:41.375 182 12591.02 87.83 54937.00 88888.00 2012-06-30 01:46:41.500 182 12591.00 87.83 54937.03 88888.00 2012-06-30 01:46:41.625 182 12590.98 87.80 54937.03 88888.00 2012-06-30 01:46:41.750 182 12590.98 87.85 54937.00 88888.00 2012-06-30 01:46:41.875 182 12591.00 87.88 54937.00 88888.00 2012-06-30 01:46:42.000 182 12591.00 87.85 54936.95 88888.00 2012-06-30 01:46:42.125 182 12591.00 87.83 54937.03 88888.00 2012-06-30 01:46:42.250 182 12590.95 87.83 54937.07 88888.00 2012-06-30 01:46:42.375 182 12590.98 87.85 54937.03 88888.00 2012-06-30 01:46:42.500 182 12590.90 87.83 54937.05 88888.00 2012-06-30 01:46:42.625 182 12590.90 87.83 54937.03 88888.00 2012-06-30 01:46:42.750 182 12590.98 87.80 54937.00 88888.00 2012-06-30 01:46:42.875 182 12591.02 87.85 54937.03 88888.00 2012-06-30 01:46:43.000 182 12591.10 87.85 54937.00 88888.00 2012-06-30 01:46:43.125 182 12591.12 87.83 54936.97 88888.00 2012-06-30 01:46:43.250 182 12591.08 87.83 54937.03 88888.00 2012-06-30 01:46:43.375 182 12591.17 87.85 54937.00 88888.00 2012-06-30 01:46:43.500 182 12591.08 87.88 54937.03 88888.00 2012-06-30 01:46:43.625 182 12591.00 87.85 54937.05 88888.00 2012-06-30 01:46:43.750 182 12590.98 87.88 54937.05 88888.00 2012-06-30 01:46:43.875 182 12591.00 87.85 54937.00 88888.00 2012-06-30 01:46:44.000 182 12591.00 87.80 54937.03 88888.00 2012-06-30 01:46:44.125 182 12590.95 87.85 54937.03 88888.00 2012-06-30 01:46:44.250 182 12590.95 87.80 54937.05 88888.00 2012-06-30 01:46:44.375 182 12591.05 87.85 54937.05 88888.00 2012-06-30 01:46:44.500 182 12591.12 87.88 54937.00 88888.00 2012-06-30 01:46:44.625 182 12591.08 87.85 54937.03 88888.00 2012-06-30 01:46:44.750 182 12591.02 87.90 54937.03 88888.00 2012-06-30 01:46:44.875 182 12591.05 87.90 54937.07 88888.00 2012-06-30 01:46:45.000 182 12591.08 87.90 54937.05 88888.00 2012-06-30 01:46:45.125 182 12591.08 87.90 54937.03 88888.00 2012-06-30 01:46:45.250 182 12591.08 87.88 54937.05 88888.00 2012-06-30 01:46:45.375 182 12591.08 87.88 54937.03 88888.00 2012-06-30 01:46:45.500 182 12591.08 87.90 54937.05 88888.00 2012-06-30 01:46:45.625 182 12591.08 87.88 54937.03 88888.00 2012-06-30 01:46:45.750 182 12591.05 87.90 54937.05 88888.00 2012-06-30 01:46:45.875 182 12591.02 87.92 54937.05 88888.00 2012-06-30 01:46:46.000 182 12591.08 87.92 54937.03 88888.00 2012-06-30 01:46:46.125 182 12591.08 87.90 54937.03 88888.00 2012-06-30 01:46:46.250 182 12591.05 87.88 54937.00 88888.00 2012-06-30 01:46:46.375 182 12591.10 87.92 54937.05 88888.00 2012-06-30 01:46:46.500 182 12591.12 87.97 54937.03 88888.00 2012-06-30 01:46:46.625 182 12591.10 87.95 54937.03 88888.00 2012-06-30 01:46:46.750 182 12591.10 87.95 54937.05 88888.00 2012-06-30 01:46:46.875 182 12591.12 87.95 54937.05 88888.00 2012-06-30 01:46:47.000 182 12591.12 87.97 54937.07 88888.00 2012-06-30 01:46:47.125 182 12591.12 87.95 54937.07 88888.00 2012-06-30 01:46:47.250 182 12591.12 87.92 54937.05 88888.00 2012-06-30 01:46:47.375 182 12591.15 87.97 54937.05 88888.00 2012-06-30 01:46:47.500 182 12591.12 87.97 54937.03 88888.00 2012-06-30 01:46:47.625 182 12591.10 87.97 54937.05 88888.00 2012-06-30 01:46:47.750 182 12591.10 87.97 54937.03 88888.00 2012-06-30 01:46:47.875 182 12591.15 87.95 54937.03 88888.00 2012-06-30 01:46:48.000 182 12591.15 87.95 54937.03 88888.00 2012-06-30 01:46:48.125 182 12591.20 87.97 54937.07 88888.00 2012-06-30 01:46:48.250 182 12591.20 87.97 54937.05 88888.00 2012-06-30 01:46:48.375 182 12591.25 87.97 54937.05 88888.00 2012-06-30 01:46:48.500 182 12591.25 87.97 54937.05 88888.00 2012-06-30 01:46:48.625 182 12591.23 87.97 54937.05 88888.00 2012-06-30 01:46:48.750 182 12591.27 87.97 54937.05 88888.00 2012-06-30 01:46:48.875 182 12591.27 88.00 54937.05 88888.00 2012-06-30 01:46:49.000 182 12591.25 87.97 54937.03 88888.00 2012-06-30 01:46:49.125 182 12591.25 88.00 54937.03 88888.00 2012-06-30 01:46:49.250 182 12591.30 87.97 54937.05 88888.00 2012-06-30 01:46:49.375 182 12591.33 88.00 54937.03 88888.00 2012-06-30 01:46:49.500 182 12591.30 88.00 54937.03 88888.00 2012-06-30 01:46:49.625 182 12591.25 88.00 54937.03 88888.00 2012-06-30 01:46:49.750 182 12591.25 87.97 54937.05 88888.00 2012-06-30 01:46:49.875 182 12591.25 88.00 54937.05 88888.00 2012-06-30 01:46:50.000 182 12591.33 88.00 54937.03 88888.00 2012-06-30 01:46:50.125 182 12591.38 88.03 54937.05 88888.00 2012-06-30 01:46:50.250 182 12591.35 88.00 54937.03 88888.00 2012-06-30 01:46:50.375 182 12591.38 88.03 54937.07 88888.00 2012-06-30 01:46:50.500 182 12591.30 88.03 54937.05 88888.00 2012-06-30 01:46:50.625 182 12591.27 88.05 54937.05 88888.00 2012-06-30 01:46:50.750 182 12591.33 88.05 54937.03 88888.00 2012-06-30 01:46:50.875 182 12591.40 88.03 54937.05 88888.00 2012-06-30 01:46:51.000 182 12591.40 88.05 54937.05 88888.00 2012-06-30 01:46:51.125 182 12591.40 88.05 54937.05 88888.00 2012-06-30 01:46:51.250 182 12591.35 88.05 54937.05 88888.00 2012-06-30 01:46:51.375 182 12591.38 88.05 54937.07 88888.00 2012-06-30 01:46:51.500 182 12591.35 88.05 54937.03 88888.00 2012-06-30 01:46:51.625 182 12591.33 88.05 54937.03 88888.00 2012-06-30 01:46:51.750 182 12591.33 88.05 54937.05 88888.00 2012-06-30 01:46:51.875 182 12591.38 88.08 54937.05 88888.00 2012-06-30 01:46:52.000 182 12591.40 88.08 54937.07 88888.00 2012-06-30 01:46:52.125 182 12591.38 88.08 54937.07 88888.00 2012-06-30 01:46:52.250 182 12591.42 88.08 54937.05 88888.00 2012-06-30 01:46:52.375 182 12591.38 88.05 54937.03 88888.00 2012-06-30 01:46:52.500 182 12591.30 88.08 54937.03 88888.00 2012-06-30 01:46:52.625 182 12591.35 88.08 54937.07 88888.00 2012-06-30 01:46:52.750 182 12591.45 88.08 54937.05 88888.00 2012-06-30 01:46:52.875 182 12591.45 88.08 54937.05 88888.00 2012-06-30 01:46:53.000 182 12591.38 88.10 54937.07 88888.00 2012-06-30 01:46:53.125 182 12591.35 88.08 54937.05 88888.00 2012-06-30 01:46:53.250 182 12591.38 88.08 54937.05 88888.00 2012-06-30 01:46:53.375 182 12591.35 88.10 54937.05 88888.00 2012-06-30 01:46:53.500 182 12591.38 88.10 54937.05 88888.00 2012-06-30 01:46:53.625 182 12591.40 88.10 54937.07 88888.00 2012-06-30 01:46:53.750 182 12591.40 88.12 54937.05 88888.00 2012-06-30 01:46:53.875 182 12591.40 88.15 54937.05 88888.00 2012-06-30 01:46:54.000 182 12591.40 88.10 54937.07 88888.00 2012-06-30 01:46:54.125 182 12591.48 88.10 54937.07 88888.00 2012-06-30 01:46:54.250 182 12591.52 88.10 54937.07 88888.00 2012-06-30 01:46:54.375 182 12591.58 88.12 54937.07 88888.00 2012-06-30 01:46:54.500 182 12591.58 88.15 54937.07 88888.00 2012-06-30 01:46:54.625 182 12591.58 88.15 54937.10 88888.00 2012-06-30 01:46:54.750 182 12591.55 88.15 54937.07 88888.00 2012-06-30 01:46:54.875 182 12591.50 88.15 54937.12 88888.00 2012-06-30 01:46:55.000 182 12591.60 88.12 54937.10 88888.00 2012-06-30 01:46:55.125 182 12591.65 88.12 54937.07 88888.00 2012-06-30 01:46:55.250 182 12591.60 88.15 54937.07 88888.00 2012-06-30 01:46:55.375 182 12591.65 88.17 54937.07 88888.00 2012-06-30 01:46:55.500 182 12591.73 88.15 54937.05 88888.00 2012-06-30 01:46:55.625 182 12591.75 88.15 54937.05 88888.00 2012-06-30 01:46:55.750 182 12591.75 88.15 54937.05 88888.00 2012-06-30 01:46:55.875 182 12591.70 88.15 54937.07 88888.00 2012-06-30 01:46:56.000 182 12591.75 88.17 54937.05 88888.00 2012-06-30 01:46:56.125 182 12591.83 88.17 54937.05 88888.00 2012-06-30 01:46:56.250 182 12591.85 88.17 54937.10 88888.00 2012-06-30 01:46:56.375 182 12591.85 88.20 54937.07 88888.00 2012-06-30 01:46:56.500 182 12591.80 88.17 54937.07 88888.00 2012-06-30 01:46:56.625 182 12591.83 88.22 54937.07 88888.00 2012-06-30 01:46:56.750 182 12591.73 88.22 54937.10 88888.00 2012-06-30 01:46:56.875 182 12591.73 88.17 54937.10 88888.00 2012-06-30 01:46:57.000 182 12591.83 88.22 54937.07 88888.00 2012-06-30 01:46:57.125 182 12591.88 88.25 54937.10 88888.00 2012-06-30 01:46:57.250 182 12591.85 88.22 54937.07 88888.00 2012-06-30 01:46:57.375 182 12591.88 88.22 54937.10 88888.00 2012-06-30 01:46:57.500 182 12591.83 88.22 54937.10 88888.00 2012-06-30 01:46:57.625 182 12591.85 88.22 54937.07 88888.00 2012-06-30 01:46:57.750 182 12591.83 88.22 54937.10 88888.00 2012-06-30 01:46:57.875 182 12591.83 88.22 54937.07 88888.00 2012-06-30 01:46:58.000 182 12591.85 88.25 54937.05 88888.00 2012-06-30 01:46:58.125 182 12591.77 88.22 54937.07 88888.00 2012-06-30 01:46:58.250 182 12591.77 88.25 54937.07 88888.00 2012-06-30 01:46:58.375 182 12591.83 88.28 54937.10 88888.00 2012-06-30 01:46:58.500 182 12591.83 88.30 54937.10 88888.00 2012-06-30 01:46:58.625 182 12591.75 88.30 54937.10 88888.00 2012-06-30 01:46:58.750 182 12591.67 88.28 54937.07 88888.00 2012-06-30 01:46:58.875 182 12591.73 88.30 54937.07 88888.00 2012-06-30 01:46:59.000 182 12591.75 88.30 54937.05 88888.00 2012-06-30 01:46:59.125 182 12591.75 88.30 54937.07 88888.00 2012-06-30 01:46:59.250 182 12591.73 88.30 54937.10 88888.00 2012-06-30 01:46:59.375 182 12591.73 88.33 54937.12 88888.00 2012-06-30 01:46:59.500 182 12591.73 88.30 54937.12 88888.00 2012-06-30 01:46:59.625 182 12591.73 88.33 54937.12 88888.00 2012-06-30 01:46:59.750 182 12591.75 88.33 54937.12 88888.00 2012-06-30 01:46:59.875 182 12591.75 88.30 54937.12 88888.00 2012-06-30 01:47:00.000 182 12591.88 88.28 54937.10 88888.00 2012-06-30 01:47:00.125 182 12591.98 88.28 54937.10 88888.00 2012-06-30 01:47:00.250 182 12591.92 88.28 54937.10 88888.00 2012-06-30 01:47:00.375 182 12591.90 88.28 54937.10 88888.00 2012-06-30 01:47:00.500 182 12591.80 88.30 54937.10 88888.00 2012-06-30 01:47:00.625 182 12591.77 88.33 54937.10 88888.00 2012-06-30 01:47:00.750 182 12591.73 88.35 54937.12 88888.00 2012-06-30 01:47:00.875 182 12591.75 88.33 54937.12 88888.00 2012-06-30 01:47:01.000 182 12591.75 88.30 54937.12 88888.00 2012-06-30 01:47:01.125 182 12591.73 88.30 54937.12 88888.00 2012-06-30 01:47:01.250 182 12591.75 88.33 54937.12 88888.00 2012-06-30 01:47:01.375 182 12591.77 88.38 54937.15 88888.00 2012-06-30 01:47:01.500 182 12591.77 88.35 54937.12 88888.00 2012-06-30 01:47:01.625 182 12591.80 88.33 54937.12 88888.00 2012-06-30 01:47:01.750 182 12591.83 88.30 54937.12 88888.00 2012-06-30 01:47:01.875 182 12591.88 88.33 54937.15 88888.00 2012-06-30 01:47:02.000 182 12591.90 88.35 54937.10 88888.00 2012-06-30 01:47:02.125 182 12591.88 88.33 54937.10 88888.00 2012-06-30 01:47:02.250 182 12591.75 88.30 54937.10 88888.00 2012-06-30 01:47:02.375 182 12591.80 88.33 54937.12 88888.00 2012-06-30 01:47:02.500 182 12591.77 88.30 54937.15 88888.00 2012-06-30 01:47:02.625 182 12591.80 88.33 54937.15 88888.00 2012-06-30 01:47:02.750 182 12591.83 88.35 54937.12 88888.00 2012-06-30 01:47:02.875 182 12591.80 88.30 54937.12 88888.00 2012-06-30 01:47:03.000 182 12591.70 88.28 54937.12 88888.00 2012-06-30 01:47:03.125 182 12591.67 88.28 54937.15 88888.00 2012-06-30 01:47:03.250 182 12591.67 88.28 54937.18 88888.00 2012-06-30 01:47:03.375 182 12591.73 88.28 54937.15 88888.00 2012-06-30 01:47:03.500 182 12591.73 88.28 54937.18 88888.00 2012-06-30 01:47:03.625 182 12591.70 88.28 54937.15 88888.00 2012-06-30 01:47:03.750 182 12591.75 88.28 54937.15 88888.00 2012-06-30 01:47:03.875 182 12591.83 88.30 54937.18 88888.00 2012-06-30 01:47:04.000 182 12591.85 88.33 54937.18 88888.00 2012-06-30 01:47:04.125 182 12591.80 88.30 54937.18 88888.00 2012-06-30 01:47:04.250 182 12591.77 88.28 54937.18 88888.00 2012-06-30 01:47:04.375 182 12591.88 88.30 54937.18 88888.00 2012-06-30 01:47:04.500 182 12591.90 88.30 54937.18 88888.00 2012-06-30 01:47:04.625 182 12591.85 88.28 54937.18 88888.00 2012-06-30 01:47:04.750 182 12591.80 88.33 54937.18 88888.00 2012-06-30 01:47:04.875 182 12591.77 88.38 54937.18 88888.00 2012-06-30 01:47:05.000 182 12591.75 88.35 54937.15 88888.00 2012-06-30 01:47:05.125 182 12591.77 88.30 54937.18 88888.00 2012-06-30 01:47:05.250 182 12591.73 88.30 54937.20 88888.00 2012-06-30 01:47:05.375 182 12591.75 88.35 54937.20 88888.00 2012-06-30 01:47:05.500 182 12591.73 88.33 54937.20 88888.00 2012-06-30 01:47:05.625 182 12591.75 88.30 54937.18 88888.00 2012-06-30 01:47:05.750 182 12591.80 88.33 54937.20 88888.00 2012-06-30 01:47:05.875 182 12591.75 88.35 54937.20 88888.00 2012-06-30 01:47:06.000 182 12591.67 88.35 54937.18 88888.00 2012-06-30 01:47:06.125 182 12591.70 88.33 54937.18 88888.00 2012-06-30 01:47:06.250 182 12591.77 88.35 54937.20 88888.00 2012-06-30 01:47:06.375 182 12591.88 88.40 54937.22 88888.00 2012-06-30 01:47:06.500 182 12591.83 88.40 54937.20 88888.00 2012-06-30 01:47:06.625 182 12591.83 88.35 54937.20 88888.00 2012-06-30 01:47:06.750 182 12591.85 88.33 54937.20 88888.00 2012-06-30 01:47:06.875 182 12591.80 88.33 54937.20 88888.00 2012-06-30 01:47:07.000 182 12591.77 88.33 54937.20 88888.00 2012-06-30 01:47:07.125 182 12591.77 88.35 54937.20 88888.00 2012-06-30 01:47:07.250 182 12591.80 88.33 54937.20 88888.00 2012-06-30 01:47:07.375 182 12591.85 88.35 54937.20 88888.00 2012-06-30 01:47:07.500 182 12591.85 88.33 54937.18 88888.00 2012-06-30 01:47:07.625 182 12591.85 88.30 54937.20 88888.00 2012-06-30 01:47:07.750 182 12591.85 88.35 54937.22 88888.00 2012-06-30 01:47:07.875 182 12591.85 88.35 54937.22 88888.00 2012-06-30 01:47:08.000 182 12591.85 88.38 54937.20 88888.00 2012-06-30 01:47:08.125 182 12591.80 88.35 54937.22 88888.00 2012-06-30 01:47:08.250 182 12591.75 88.35 54937.22 88888.00 2012-06-30 01:47:08.375 182 12591.83 88.38 54937.22 88888.00 2012-06-30 01:47:08.500 182 12591.90 88.33 54937.22 88888.00 2012-06-30 01:47:08.625 182 12591.90 88.35 54937.22 88888.00 2012-06-30 01:47:08.750 182 12591.85 88.38 54937.25 88888.00 2012-06-30 01:47:08.875 182 12591.83 88.38 54937.25 88888.00 2012-06-30 01:47:09.000 182 12591.88 88.35 54937.20 88888.00 2012-06-30 01:47:09.125 182 12591.88 88.35 54937.22 88888.00 2012-06-30 01:47:09.250 182 12591.85 88.35 54937.22 88888.00 2012-06-30 01:47:09.375 182 12591.85 88.33 54937.22 88888.00 2012-06-30 01:47:09.500 182 12591.90 88.33 54937.22 88888.00 2012-06-30 01:47:09.625 182 12591.95 88.33 54937.25 88888.00 2012-06-30 01:47:09.750 182 12591.98 88.33 54937.25 88888.00 2012-06-30 01:47:09.875 182 12591.98 88.33 54937.22 88888.00 2012-06-30 01:47:10.000 182 12592.02 88.33 54937.22 88888.00 2012-06-30 01:47:10.125 182 12592.08 88.33 54937.25 88888.00 2012-06-30 01:47:10.250 182 12592.05 88.33 54937.25 88888.00 2012-06-30 01:47:10.375 182 12592.08 88.33 54937.25 88888.00 2012-06-30 01:47:10.500 182 12592.00 88.33 54937.25 88888.00 2012-06-30 01:47:10.625 182 12591.98 88.33 54937.22 88888.00 2012-06-30 01:47:10.750 182 12591.98 88.35 54937.25 88888.00 2012-06-30 01:47:10.875 182 12592.08 88.40 54937.28 88888.00 2012-06-30 01:47:11.000 182 12592.08 88.40 54937.25 88888.00 2012-06-30 01:47:11.125 182 12592.00 88.38 54937.25 88888.00 2012-06-30 01:47:11.250 182 12592.02 88.35 54937.22 88888.00 2012-06-30 01:47:11.375 182 12592.05 88.38 54937.22 88888.00 2012-06-30 01:47:11.500 182 12592.02 88.38 54937.25 88888.00 2012-06-30 01:47:11.625 182 12592.00 88.38 54937.28 88888.00 2012-06-30 01:47:11.750 182 12592.02 88.40 54937.30 88888.00 2012-06-30 01:47:11.875 182 12592.08 88.40 54937.28 88888.00 2012-06-30 01:47:12.000 182 12592.08 88.40 54937.25 88888.00 2012-06-30 01:47:12.125 182 12592.02 88.35 54937.25 88888.00 2012-06-30 01:47:12.250 182 12592.00 88.35 54937.25 88888.00 2012-06-30 01:47:12.375 182 12591.98 88.38 54937.25 88888.00 2012-06-30 01:47:12.500 182 12591.95 88.38 54937.28 88888.00 2012-06-30 01:47:12.625 182 12591.95 88.38 54937.28 88888.00 2012-06-30 01:47:12.750 182 12592.00 88.38 54937.25 88888.00 2012-06-30 01:47:12.875 182 12592.00 88.38 54937.28 88888.00 2012-06-30 01:47:13.000 182 12591.98 88.35 54937.25 88888.00 2012-06-30 01:47:13.125 182 12591.98 88.38 54937.28 88888.00 2012-06-30 01:47:13.250 182 12592.05 88.38 54937.28 88888.00 2012-06-30 01:47:13.375 182 12592.15 88.40 54937.28 88888.00 2012-06-30 01:47:13.500 182 12592.20 88.42 54937.28 88888.00 2012-06-30 01:47:13.625 182 12592.17 88.42 54937.25 88888.00 2012-06-30 01:47:13.750 182 12592.08 88.42 54937.28 88888.00 2012-06-30 01:47:13.875 182 12592.10 88.38 54937.28 88888.00 2012-06-30 01:47:14.000 182 12592.12 88.38 54937.28 88888.00 2012-06-30 01:47:14.125 182 12592.08 88.42 54937.30 88888.00 2012-06-30 01:47:14.250 182 12592.10 88.42 54937.32 88888.00 2012-06-30 01:47:14.375 182 12592.17 88.42 54937.32 88888.00 2012-06-30 01:47:14.500 182 12592.20 88.45 54937.32 88888.00 2012-06-30 01:47:14.625 182 12592.23 88.47 54937.30 88888.00 2012-06-30 01:47:14.750 182 12592.12 88.47 54937.28 88888.00 2012-06-30 01:47:14.875 182 12592.08 88.45 54937.28 88888.00 2012-06-30 01:47:15.000 182 12592.05 88.40 54937.28 88888.00 2012-06-30 01:47:15.125 182 12592.15 88.45 54937.30 88888.00 2012-06-30 01:47:15.250 182 12592.20 88.45 54937.30 88888.00 2012-06-30 01:47:15.375 182 12592.17 88.45 54937.30 88888.00 2012-06-30 01:47:15.500 182 12592.15 88.45 54937.30 88888.00 2012-06-30 01:47:15.625 182 12592.12 88.45 54937.30 88888.00 2012-06-30 01:47:15.750 182 12592.12 88.47 54937.30 88888.00 2012-06-30 01:47:15.875 182 12592.08 88.50 54937.30 88888.00 2012-06-30 01:47:16.000 182 12592.10 88.45 54937.28 88888.00 2012-06-30 01:47:16.125 182 12592.20 88.50 54937.28 88888.00 2012-06-30 01:47:16.250 182 12592.25 88.50 54937.30 88888.00 2012-06-30 01:47:16.375 182 12592.25 88.50 54937.30 88888.00 2012-06-30 01:47:16.500 182 12592.25 88.47 54937.30 88888.00 2012-06-30 01:47:16.625 182 12592.25 88.45 54937.28 88888.00 2012-06-30 01:47:16.750 182 12592.17 88.42 54937.28 88888.00 2012-06-30 01:47:16.875 182 12592.15 88.47 54937.28 88888.00 2012-06-30 01:47:17.000 182 12592.12 88.47 54937.28 88888.00 2012-06-30 01:47:17.125 182 12592.15 88.47 54937.28 88888.00 2012-06-30 01:47:17.250 182 12592.10 88.47 54937.30 88888.00 2012-06-30 01:47:17.375 182 12592.15 88.53 54937.30 88888.00 2012-06-30 01:47:17.500 182 12592.17 88.55 54937.32 88888.00 2012-06-30 01:47:17.625 182 12592.17 88.55 54937.28 88888.00 2012-06-30 01:47:17.750 182 12592.12 88.50 54937.28 88888.00 2012-06-30 01:47:17.875 182 12592.15 88.55 54937.30 88888.00 2012-06-30 01:47:18.000 182 12592.17 88.58 54937.30 88888.00 2012-06-30 01:47:18.125 182 12592.15 88.55 54937.30 88888.00 2012-06-30 01:47:18.250 182 12592.17 88.53 54937.30 88888.00 2012-06-30 01:47:18.375 182 12592.25 88.50 54937.30 88888.00 2012-06-30 01:47:18.500 182 12592.25 88.50 54937.30 88888.00 2012-06-30 01:47:18.625 182 12592.25 88.55 54937.35 88888.00 2012-06-30 01:47:18.750 182 12592.23 88.55 54937.35 88888.00 2012-06-30 01:47:18.875 182 12592.20 88.55 54937.32 88888.00 2012-06-30 01:47:19.000 182 12592.25 88.55 54937.28 88888.00 2012-06-30 01:47:19.125 182 12592.30 88.53 54937.30 88888.00 2012-06-30 01:47:19.250 182 12592.27 88.53 54937.30 88888.00 2012-06-30 01:47:19.375 182 12592.27 88.58 54937.30 88888.00 2012-06-30 01:47:19.500 182 12592.27 88.58 54937.30 88888.00 2012-06-30 01:47:19.625 182 12592.27 88.55 54937.32 88888.00 2012-06-30 01:47:19.750 182 12592.27 88.55 54937.28 88888.00 2012-06-30 01:47:19.875 182 12592.33 88.58 54937.32 88888.00 2012-06-30 01:47:20.000 182 12592.35 88.58 54937.30 88888.00 2012-06-30 01:47:20.125 182 12592.35 88.58 54937.30 88888.00 2012-06-30 01:47:20.250 182 12592.30 88.58 54937.30 88888.00 2012-06-30 01:47:20.375 182 12592.35 88.60 54937.30 88888.00 2012-06-30 01:47:20.500 182 12592.33 88.58 54937.30 88888.00 2012-06-30 01:47:20.625 182 12592.33 88.60 54937.30 88888.00 2012-06-30 01:47:20.750 182 12592.35 88.60 54937.32 88888.00 2012-06-30 01:47:20.875 182 12592.40 88.60 54937.35 88888.00 2012-06-30 01:47:21.000 182 12592.40 88.58 54937.30 88888.00 2012-06-30 01:47:21.125 182 12592.35 88.60 54937.32 88888.00 2012-06-30 01:47:21.250 182 12592.30 88.60 54937.32 88888.00 2012-06-30 01:47:21.375 182 12592.33 88.60 54937.32 88888.00 2012-06-30 01:47:21.500 182 12592.35 88.62 54937.32 88888.00 2012-06-30 01:47:21.625 182 12592.35 88.60 54937.32 88888.00 2012-06-30 01:47:21.750 182 12592.30 88.58 54937.32 88888.00 2012-06-30 01:47:21.875 182 12592.25 88.60 54937.35 88888.00 2012-06-30 01:47:22.000 182 12592.27 88.58 54937.30 88888.00 2012-06-30 01:47:22.125 182 12592.35 88.58 54937.32 88888.00 2012-06-30 01:47:22.250 182 12592.30 88.55 54937.32 88888.00 2012-06-30 01:47:22.375 182 12592.30 88.60 54937.35 88888.00 2012-06-30 01:47:22.500 182 12592.33 88.60 54937.35 88888.00 2012-06-30 01:47:22.625 182 12592.40 88.60 54937.32 88888.00 2012-06-30 01:47:22.750 182 12592.40 88.58 54937.32 88888.00 2012-06-30 01:47:22.875 182 12592.30 88.53 54937.32 88888.00 2012-06-30 01:47:23.000 182 12592.25 88.53 54937.32 88888.00 2012-06-30 01:47:23.125 182 12592.27 88.55 54937.32 88888.00 2012-06-30 01:47:23.250 182 12592.33 88.55 54937.32 88888.00 2012-06-30 01:47:23.375 182 12592.40 88.58 54937.32 88888.00 2012-06-30 01:47:23.500 182 12592.42 88.58 54937.32 88888.00 2012-06-30 01:47:23.625 182 12592.40 88.58 54937.35 88888.00 2012-06-30 01:47:23.750 182 12592.42 88.58 54937.32 88888.00 2012-06-30 01:47:23.875 182 12592.50 88.58 54937.32 88888.00 2012-06-30 01:47:24.000 182 12592.50 88.55 54937.32 88888.00 2012-06-30 01:47:24.125 182 12592.48 88.55 54937.35 88888.00 2012-06-30 01:47:24.250 182 12592.40 88.58 54937.35 88888.00 2012-06-30 01:47:24.375 182 12592.40 88.55 54937.32 88888.00 2012-06-30 01:47:24.500 182 12592.45 88.60 54937.32 88888.00 2012-06-30 01:47:24.625 182 12592.42 88.60 54937.32 88888.00 2012-06-30 01:47:24.750 182 12592.40 88.60 54937.32 88888.00 2012-06-30 01:47:24.875 182 12592.40 88.58 54937.32 88888.00 2012-06-30 01:47:25.000 182 12592.45 88.55 54937.32 88888.00 2012-06-30 01:47:25.125 182 12592.50 88.58 54937.32 88888.00 2012-06-30 01:47:25.250 182 12592.45 88.58 54937.32 88888.00 2012-06-30 01:47:25.375 182 12592.40 88.60 54937.35 88888.00 2012-06-30 01:47:25.500 182 12592.35 88.58 54937.35 88888.00 2012-06-30 01:47:25.625 182 12592.35 88.60 54937.38 88888.00 2012-06-30 01:47:25.750 182 12592.35 88.62 54937.38 88888.00 2012-06-30 01:47:25.875 182 12592.40 88.65 54937.35 88888.00 2012-06-30 01:47:26.000 182 12592.40 88.62 54937.32 88888.00 2012-06-30 01:47:26.125 182 12592.42 88.58 54937.38 88888.00 2012-06-30 01:47:26.250 182 12592.48 88.58 54937.38 88888.00 2012-06-30 01:47:26.375 182 12592.55 88.58 54937.38 88888.00 2012-06-30 01:47:26.500 182 12592.55 88.60 54937.35 88888.00 2012-06-30 01:47:26.625 182 12592.65 88.58 54937.35 88888.00 2012-06-30 01:47:26.750 182 12592.67 88.58 54937.35 88888.00 2012-06-30 01:47:26.875 182 12592.62 88.60 54937.35 88888.00 2012-06-30 01:47:27.000 182 12592.58 88.58 54937.35 88888.00 2012-06-30 01:47:27.125 182 12592.52 88.58 54937.32 88888.00 2012-06-30 01:47:27.250 182 12592.50 88.58 54937.35 88888.00 2012-06-30 01:47:27.375 182 12592.50 88.60 54937.38 88888.00 2012-06-30 01:47:27.500 182 12592.45 88.60 54937.38 88888.00 2012-06-30 01:47:27.625 182 12592.48 88.60 54937.35 88888.00 2012-06-30 01:47:27.750 182 12592.55 88.60 54937.35 88888.00 2012-06-30 01:47:27.875 182 12592.60 88.62 54937.35 88888.00 2012-06-30 01:47:28.000 182 12592.60 88.62 54937.35 88888.00 2012-06-30 01:47:28.125 182 12592.58 88.65 54937.40 88888.00 2012-06-30 01:47:28.250 182 12592.52 88.62 54937.40 88888.00 2012-06-30 01:47:28.375 182 12592.58 88.65 54937.40 88888.00 2012-06-30 01:47:28.500 182 12592.60 88.67 54937.38 88888.00 2012-06-30 01:47:28.625 182 12592.60 88.65 54937.35 88888.00 2012-06-30 01:47:28.750 182 12592.58 88.62 54937.38 88888.00 2012-06-30 01:47:28.875 182 12592.58 88.62 54937.35 88888.00 2012-06-30 01:47:29.000 182 12592.62 88.62 54937.35 88888.00 2012-06-30 01:47:29.125 182 12592.62 88.60 54937.38 88888.00 2012-06-30 01:47:29.250 182 12592.60 88.62 54937.38 88888.00 2012-06-30 01:47:29.375 182 12592.65 88.65 54937.38 88888.00 2012-06-30 01:47:29.500 182 12592.58 88.65 54937.38 88888.00 2012-06-30 01:47:29.625 182 12592.55 88.65 54937.40 88888.00 2012-06-30 01:47:29.750 182 12592.58 88.65 54937.43 88888.00 2012-06-30 01:47:29.875 182 12592.58 88.67 54937.43 88888.00 2012-06-30 01:47:30.000 182 12592.58 88.62 54937.40 88888.00 2012-06-30 01:47:30.125 182 12592.58 88.62 54937.40 88888.00 2012-06-30 01:47:30.250 182 12592.52 88.62 54937.38 88888.00 2012-06-30 01:47:30.375 182 12592.58 88.60 54937.38 88888.00 2012-06-30 01:47:30.500 182 12592.58 88.58 54937.38 88888.00 2012-06-30 01:47:30.625 182 12592.52 88.60 54937.40 88888.00 2012-06-30 01:47:30.750 182 12592.55 88.62 54937.38 88888.00 2012-06-30 01:47:30.875 182 12592.60 88.62 54937.40 88888.00 2012-06-30 01:47:31.000 182 12592.58 88.62 54937.40 88888.00 2012-06-30 01:47:31.125 182 12592.65 88.67 54937.43 88888.00 2012-06-30 01:47:31.250 182 12592.67 88.60 54937.38 88888.00 2012-06-30 01:47:31.375 182 12592.67 88.65 54937.40 88888.00 2012-06-30 01:47:31.500 182 12592.65 88.65 54937.40 88888.00 2012-06-30 01:47:31.625 182 12592.65 88.65 54937.40 88888.00 2012-06-30 01:47:31.750 182 12592.65 88.65 54937.40 88888.00 2012-06-30 01:47:31.875 182 12592.60 88.62 54937.38 88888.00 2012-06-30 01:47:32.000 182 12592.62 88.60 54937.38 88888.00 2012-06-30 01:47:32.125 182 12592.67 88.65 54937.38 88888.00 2012-06-30 01:47:32.250 182 12592.65 88.65 54937.38 88888.00 2012-06-30 01:47:32.375 182 12592.65 88.62 54937.38 88888.00 2012-06-30 01:47:32.500 182 12592.55 88.62 54937.40 88888.00 2012-06-30 01:47:32.625 182 12592.60 88.67 54937.43 88888.00 2012-06-30 01:47:32.750 182 12592.65 88.65 54937.40 88888.00 2012-06-30 01:47:32.875 182 12592.62 88.62 54937.40 88888.00 2012-06-30 01:47:33.000 182 12592.60 88.60 54937.38 88888.00 2012-06-30 01:47:33.125 182 12592.55 88.62 54937.40 88888.00 2012-06-30 01:47:33.250 182 12592.52 88.65 54937.40 88888.00 2012-06-30 01:47:33.375 182 12592.60 88.62 54937.38 88888.00 2012-06-30 01:47:33.500 182 12592.58 88.65 54937.43 88888.00 2012-06-30 01:47:33.625 182 12592.60 88.62 54937.43 88888.00 2012-06-30 01:47:33.750 182 12592.62 88.62 54937.40 88888.00 2012-06-30 01:47:33.875 182 12592.62 88.62 54937.40 88888.00 2012-06-30 01:47:34.000 182 12592.60 88.62 54937.38 88888.00 2012-06-30 01:47:34.125 182 12592.58 88.62 54937.40 88888.00 2012-06-30 01:47:34.250 182 12592.60 88.62 54937.43 88888.00 2012-06-30 01:47:34.375 182 12592.60 88.62 54937.43 88888.00 2012-06-30 01:47:34.500 182 12592.60 88.58 54937.43 88888.00 2012-06-30 01:47:34.625 182 12592.58 88.58 54937.43 88888.00 2012-06-30 01:47:34.750 182 12592.58 88.58 54937.43 88888.00 2012-06-30 01:47:34.875 182 12592.58 88.58 54937.43 88888.00 2012-06-30 01:47:35.000 182 12592.60 88.60 54937.43 88888.00 2012-06-30 01:47:35.125 182 12592.60 88.58 54937.43 88888.00 2012-06-30 01:47:35.250 182 12592.48 88.60 54937.45 88888.00 2012-06-30 01:47:35.375 182 12592.55 88.62 54937.43 88888.00 2012-06-30 01:47:35.500 182 12592.60 88.65 54937.47 88888.00 2012-06-30 01:47:35.625 182 12592.67 88.67 54937.45 88888.00 2012-06-30 01:47:35.750 182 12592.75 88.65 54937.45 88888.00 2012-06-30 01:47:35.875 182 12592.73 88.60 54937.45 88888.00 2012-06-30 01:47:36.000 182 12592.65 88.60 54937.43 88888.00 2012-06-30 01:47:36.125 182 12592.67 88.60 54937.43 88888.00 2012-06-30 01:47:36.250 182 12592.70 88.58 54937.40 88888.00 2012-06-30 01:47:36.375 182 12592.75 88.58 54937.43 88888.00 2012-06-30 01:47:36.500 182 12592.75 88.60 54937.43 88888.00 2012-06-30 01:47:36.625 182 12592.80 88.60 54937.43 88888.00 2012-06-30 01:47:36.750 182 12592.77 88.60 54937.40 88888.00 2012-06-30 01:47:36.875 182 12592.73 88.58 54937.40 88888.00 2012-06-30 01:47:37.000 182 12592.75 88.62 54937.43 88888.00 2012-06-30 01:47:37.125 182 12592.73 88.62 54937.45 88888.00 2012-06-30 01:47:37.250 182 12592.75 88.62 54937.45 88888.00 2012-06-30 01:47:37.375 182 12592.77 88.65 54937.45 88888.00 2012-06-30 01:47:37.500 182 12592.75 88.67 54937.45 88888.00 2012-06-30 01:47:37.625 182 12592.67 88.62 54937.45 88888.00 2012-06-30 01:47:37.750 182 12592.67 88.62 54937.45 88888.00 2012-06-30 01:47:37.875 182 12592.65 88.65 54937.45 88888.00 2012-06-30 01:47:38.000 182 12592.62 88.65 54937.43 88888.00 2012-06-30 01:47:38.125 182 12592.67 88.62 54937.47 88888.00 2012-06-30 01:47:38.250 182 12592.65 88.60 54937.47 88888.00 2012-06-30 01:47:38.375 182 12592.70 88.65 54937.47 88888.00 2012-06-30 01:47:38.500 182 12592.65 88.67 54937.45 88888.00 2012-06-30 01:47:38.625 182 12592.67 88.62 54937.45 88888.00 2012-06-30 01:47:38.750 182 12592.67 88.62 54937.45 88888.00 2012-06-30 01:47:38.875 182 12592.70 88.60 54937.45 88888.00 2012-06-30 01:47:39.000 182 12592.70 88.62 54937.45 88888.00 2012-06-30 01:47:39.125 182 12592.75 88.60 54937.45 88888.00 2012-06-30 01:47:39.250 182 12592.75 88.62 54937.45 88888.00 2012-06-30 01:47:39.375 182 12592.77 88.65 54937.45 88888.00 2012-06-30 01:47:39.500 182 12592.77 88.65 54937.45 88888.00 2012-06-30 01:47:39.625 182 12592.75 88.65 54937.45 88888.00 2012-06-30 01:47:39.750 182 12592.73 88.62 54937.47 88888.00 2012-06-30 01:47:39.875 182 12592.65 88.62 54937.45 88888.00 2012-06-30 01:47:40.000 182 12592.65 88.62 54937.45 88888.00 2012-06-30 01:47:40.125 182 12592.65 88.62 54937.45 88888.00 2012-06-30 01:47:40.250 182 12592.65 88.62 54937.47 88888.00 2012-06-30 01:47:40.375 182 12592.70 88.67 54937.50 88888.00 2012-06-30 01:47:40.500 182 12592.73 88.65 54937.50 88888.00 2012-06-30 01:47:40.625 182 12592.67 88.62 54937.50 88888.00 2012-06-30 01:47:40.750 182 12592.67 88.65 54937.50 88888.00 2012-06-30 01:47:40.875 182 12592.73 88.65 54937.50 88888.00 2012-06-30 01:47:41.000 182 12592.73 88.65 54937.47 88888.00 2012-06-30 01:47:41.125 182 12592.67 88.67 54937.50 88888.00 2012-06-30 01:47:41.250 182 12592.65 88.67 54937.50 88888.00 2012-06-30 01:47:41.375 182 12592.65 88.65 54937.50 88888.00 2012-06-30 01:47:41.500 182 12592.67 88.65 54937.50 88888.00 2012-06-30 01:47:41.625 182 12592.70 88.62 54937.47 88888.00 2012-06-30 01:47:41.750 182 12592.70 88.62 54937.50 88888.00 2012-06-30 01:47:41.875 182 12592.70 88.62 54937.50 88888.00 2012-06-30 01:47:42.000 182 12592.73 88.62 54937.53 88888.00 2012-06-30 01:47:42.125 182 12592.67 88.62 54937.53 88888.00 2012-06-30 01:47:42.250 182 12592.70 88.62 54937.53 88888.00 2012-06-30 01:47:42.375 182 12592.75 88.62 54937.53 88888.00 2012-06-30 01:47:42.500 182 12592.75 88.67 54937.53 88888.00 2012-06-30 01:47:42.625 182 12592.73 88.65 54937.53 88888.00 2012-06-30 01:47:42.750 182 12592.67 88.62 54937.53 88888.00 2012-06-30 01:47:42.875 182 12592.60 88.62 54937.53 88888.00 2012-06-30 01:47:43.000 182 12592.65 88.60 54937.50 88888.00 2012-06-30 01:47:43.125 182 12592.67 88.60 54937.53 88888.00 2012-06-30 01:47:43.250 182 12592.65 88.60 54937.50 88888.00 2012-06-30 01:47:43.375 182 12592.67 88.62 54937.53 88888.00 2012-06-30 01:47:43.500 182 12592.65 88.60 54937.50 88888.00 2012-06-30 01:47:43.625 182 12592.62 88.60 54937.53 88888.00 2012-06-30 01:47:43.750 182 12592.60 88.62 54937.53 88888.00 2012-06-30 01:47:43.875 182 12592.65 88.62 54937.53 88888.00 2012-06-30 01:47:44.000 182 12592.67 88.62 54937.47 88888.00 2012-06-30 01:47:44.125 182 12592.60 88.62 54937.50 88888.00 2012-06-30 01:47:44.250 182 12592.52 88.60 54937.50 88888.00 2012-06-30 01:47:44.375 182 12592.55 88.60 54937.50 88888.00 2012-06-30 01:47:44.500 182 12592.55 88.58 54937.53 88888.00 2012-06-30 01:47:44.625 182 12592.58 88.60 54937.50 88888.00 2012-06-30 01:47:44.750 182 12592.55 88.58 54937.50 88888.00 2012-06-30 01:47:44.875 182 12592.58 88.60 54937.50 88888.00 2012-06-30 01:47:45.000 182 12592.62 88.58 54937.50 88888.00 2012-06-30 01:47:45.125 182 12592.65 88.55 54937.53 88888.00 2012-06-30 01:47:45.250 182 12592.60 88.53 54937.53 88888.00 2012-06-30 01:47:45.375 182 12592.58 88.53 54937.53 88888.00 2012-06-30 01:47:45.500 182 12592.55 88.55 54937.53 88888.00 2012-06-30 01:47:45.625 182 12592.50 88.55 54937.55 88888.00 2012-06-30 01:47:45.750 182 12592.58 88.58 54937.57 88888.00 2012-06-30 01:47:45.875 182 12592.58 88.58 54937.57 88888.00 2012-06-30 01:47:46.000 182 12592.58 88.55 54937.57 88888.00 2012-06-30 01:47:46.125 182 12592.58 88.53 54937.57 88888.00 2012-06-30 01:47:46.250 182 12592.58 88.47 54937.60 88888.00 2012-06-30 01:47:46.375 182 12592.60 88.53 54937.57 88888.00 2012-06-30 01:47:46.500 182 12592.60 88.55 54937.57 88888.00 2012-06-30 01:47:46.625 182 12592.58 88.58 54937.60 88888.00 2012-06-30 01:47:46.750 182 12592.52 88.58 54937.57 88888.00 2012-06-30 01:47:46.875 182 12592.55 88.58 54937.57 88888.00 2012-06-30 01:47:47.000 182 12592.70 88.58 54937.57 88888.00 2012-06-30 01:47:47.125 182 12592.73 88.62 54937.60 88888.00 2012-06-30 01:47:47.250 182 12592.62 88.60 54937.62 88888.00 2012-06-30 01:47:47.375 182 12592.58 88.60 54937.60 88888.00 2012-06-30 01:47:47.500 182 12592.62 88.60 54937.62 88888.00 2012-06-30 01:47:47.625 182 12592.60 88.62 54937.60 88888.00 2012-06-30 01:47:47.750 182 12592.55 88.60 54937.60 88888.00 2012-06-30 01:47:47.875 182 12592.58 88.60 54937.57 88888.00 2012-06-30 01:47:48.000 182 12592.55 88.60 54937.60 88888.00 2012-06-30 01:47:48.125 182 12592.58 88.58 54937.62 88888.00 2012-06-30 01:47:48.250 182 12592.52 88.60 54937.62 88888.00 2012-06-30 01:47:48.375 182 12592.55 88.60 54937.62 88888.00 2012-06-30 01:47:48.500 182 12592.55 88.60 54937.62 88888.00 2012-06-30 01:47:48.625 182 12592.55 88.60 54937.62 88888.00 2012-06-30 01:47:48.750 182 12592.52 88.60 54937.62 88888.00 2012-06-30 01:47:48.875 182 12592.52 88.60 54937.62 88888.00 2012-06-30 01:47:49.000 182 12592.52 88.62 54937.60 88888.00 2012-06-30 01:47:49.125 182 12592.58 88.62 54937.62 88888.00 2012-06-30 01:47:49.250 182 12592.52 88.62 54937.62 88888.00 2012-06-30 01:47:49.375 182 12592.50 88.62 54937.62 88888.00 2012-06-30 01:47:49.500 182 12592.42 88.65 54937.62 88888.00 2012-06-30 01:47:49.625 182 12592.48 88.60 54937.62 88888.00 2012-06-30 01:47:49.750 182 12592.50 88.60 54937.60 88888.00 2012-06-30 01:47:49.875 182 12592.55 88.60 54937.60 88888.00 2012-06-30 01:47:50.000 182 12592.55 88.62 54937.60 88888.00 2012-06-30 01:47:50.125 182 12592.60 88.60 54937.60 88888.00 2012-06-30 01:47:50.250 182 12592.58 88.58 54937.57 88888.00 2012-06-30 01:47:50.375 182 12592.58 88.58 54937.60 88888.00 2012-06-30 01:47:50.500 182 12592.52 88.60 54937.57 88888.00 2012-06-30 01:47:50.625 182 12592.50 88.62 54937.57 88888.00 2012-06-30 01:47:50.750 182 12592.50 88.65 54937.60 88888.00 2012-06-30 01:47:50.875 182 12592.48 88.62 54937.60 88888.00 2012-06-30 01:47:51.000 182 12592.50 88.62 54937.57 88888.00 2012-06-30 01:47:51.125 182 12592.55 88.62 54937.60 88888.00 2012-06-30 01:47:51.250 182 12592.52 88.60 54937.60 88888.00 2012-06-30 01:47:51.375 182 12592.55 88.60 54937.60 88888.00 2012-06-30 01:47:51.500 182 12592.60 88.58 54937.60 88888.00 2012-06-30 01:47:51.625 182 12592.58 88.58 54937.62 88888.00 2012-06-30 01:47:51.750 182 12592.52 88.58 54937.60 88888.00 2012-06-30 01:47:51.875 182 12592.50 88.58 54937.60 88888.00 2012-06-30 01:47:52.000 182 12592.50 88.58 54937.60 88888.00 2012-06-30 01:47:52.125 182 12592.45 88.60 54937.60 88888.00 2012-06-30 01:47:52.250 182 12592.40 88.58 54937.62 88888.00 2012-06-30 01:47:52.375 182 12592.42 88.60 54937.60 88888.00 2012-06-30 01:47:52.500 182 12592.45 88.58 54937.62 88888.00 2012-06-30 01:47:52.625 182 12592.48 88.55 54937.62 88888.00 2012-06-30 01:47:52.750 182 12592.50 88.58 54937.62 88888.00 2012-06-30 01:47:52.875 182 12592.50 88.58 54937.60 88888.00 2012-06-30 01:47:53.000 182 12592.52 88.55 54937.62 88888.00 2012-06-30 01:47:53.125 182 12592.60 88.53 54937.60 88888.00 2012-06-30 01:47:53.250 182 12592.55 88.50 54937.62 88888.00 2012-06-30 01:47:53.375 182 12592.55 88.53 54937.65 88888.00 2012-06-30 01:47:53.500 182 12592.50 88.53 54937.65 88888.00 2012-06-30 01:47:53.625 182 12592.48 88.55 54937.68 88888.00 2012-06-30 01:47:53.750 182 12592.50 88.55 54937.68 88888.00 2012-06-30 01:47:53.875 182 12592.52 88.53 54937.68 88888.00 2012-06-30 01:47:54.000 182 12592.42 88.53 54937.65 88888.00 2012-06-30 01:47:54.125 182 12592.42 88.55 54937.65 88888.00 2012-06-30 01:47:54.250 182 12592.45 88.55 54937.68 88888.00 2012-06-30 01:47:54.375 182 12592.50 88.55 54937.65 88888.00 2012-06-30 01:47:54.500 182 12592.48 88.53 54937.65 88888.00 2012-06-30 01:47:54.625 182 12592.45 88.53 54937.65 88888.00 2012-06-30 01:47:54.750 182 12592.40 88.50 54937.65 88888.00 2012-06-30 01:47:54.875 182 12592.40 88.47 54937.65 88888.00 2012-06-30 01:47:55.000 182 12592.42 88.47 54937.68 88888.00 2012-06-30 01:47:55.125 182 12592.42 88.50 54937.68 88888.00 2012-06-30 01:47:55.250 182 12592.40 88.47 54937.65 88888.00 2012-06-30 01:47:55.375 182 12592.42 88.47 54937.70 88888.00 2012-06-30 01:47:55.500 182 12592.35 88.53 54937.70 88888.00 2012-06-30 01:47:55.625 182 12592.33 88.50 54937.68 88888.00 2012-06-30 01:47:55.750 182 12592.33 88.50 54937.65 88888.00 2012-06-30 01:47:55.875 182 12592.40 88.50 54937.65 88888.00 2012-06-30 01:47:56.000 182 12592.45 88.47 54937.68 88888.00 2012-06-30 01:47:56.125 182 12592.45 88.47 54937.70 88888.00 2012-06-30 01:47:56.250 182 12592.40 88.47 54937.70 88888.00 2012-06-30 01:47:56.375 182 12592.40 88.53 54937.70 88888.00 2012-06-30 01:47:56.500 182 12592.38 88.53 54937.68 88888.00 2012-06-30 01:47:56.625 182 12592.38 88.53 54937.68 88888.00 2012-06-30 01:47:56.750 182 12592.42 88.53 54937.68 88888.00 2012-06-30 01:47:56.875 182 12592.45 88.53 54937.68 88888.00 2012-06-30 01:47:57.000 182 12592.45 88.55 54937.68 88888.00 2012-06-30 01:47:57.125 182 12592.40 88.55 54937.65 88888.00 2012-06-30 01:47:57.250 182 12592.35 88.53 54937.65 88888.00 2012-06-30 01:47:57.375 182 12592.38 88.53 54937.68 88888.00 2012-06-30 01:47:57.500 182 12592.35 88.55 54937.70 88888.00 2012-06-30 01:47:57.625 182 12592.35 88.58 54937.70 88888.00 2012-06-30 01:47:57.750 182 12592.38 88.55 54937.70 88888.00 2012-06-30 01:47:57.875 182 12592.40 88.55 54937.70 88888.00 2012-06-30 01:47:58.000 182 12592.40 88.55 54937.70 88888.00 2012-06-30 01:47:58.125 182 12592.40 88.53 54937.70 88888.00 2012-06-30 01:47:58.250 182 12592.33 88.50 54937.70 88888.00 2012-06-30 01:47:58.375 182 12592.33 88.53 54937.68 88888.00 2012-06-30 01:47:58.500 182 12592.33 88.55 54937.70 88888.00 2012-06-30 01:47:58.625 182 12592.35 88.53 54937.72 88888.00 2012-06-30 01:47:58.750 182 12592.30 88.47 54937.70 88888.00 2012-06-30 01:47:58.875 182 12592.30 88.47 54937.72 88888.00 2012-06-30 01:47:59.000 182 12592.33 88.53 54937.70 88888.00 2012-06-30 01:47:59.125 182 12592.38 88.50 54937.72 88888.00 2012-06-30 01:47:59.250 182 12592.33 88.50 54937.78 88888.00 2012-06-30 01:47:59.375 182 12592.40 88.50 54937.72 88888.00 2012-06-30 01:47:59.500 182 12592.45 88.50 54937.72 88888.00 2012-06-30 01:47:59.625 182 12592.45 88.50 54937.72 88888.00 2012-06-30 01:47:59.750 182 12592.50 88.50 54937.70 88888.00 2012-06-30 01:47:59.875 182 12592.52 88.50 54937.70 88888.00 2012-06-30 01:48:00.000 182 12592.48 88.50 54937.68 88888.00 2012-06-30 01:48:00.125 182 12592.45 88.50 54937.68 88888.00 2012-06-30 01:48:00.250 182 12592.48 88.47 54937.70 88888.00 2012-06-30 01:48:00.375 182 12592.50 88.50 54937.72 88888.00 2012-06-30 01:48:00.500 182 12592.50 88.53 54937.72 88888.00 2012-06-30 01:48:00.625 182 12592.45 88.50 54937.72 88888.00 2012-06-30 01:48:00.750 182 12592.45 88.53 54937.70 88888.00 2012-06-30 01:48:00.875 182 12592.45 88.53 54937.70 88888.00 2012-06-30 01:48:01.000 182 12592.42 88.50 54937.70 88888.00 2012-06-30 01:48:01.125 182 12592.35 88.50 54937.72 88888.00 2012-06-30 01:48:01.250 182 12592.30 88.50 54937.75 88888.00 2012-06-30 01:48:01.375 182 12592.38 88.53 54937.75 88888.00 2012-06-30 01:48:01.500 182 12592.35 88.50 54937.75 88888.00 2012-06-30 01:48:01.625 182 12592.30 88.50 54937.72 88888.00 2012-06-30 01:48:01.750 182 12592.27 88.50 54937.75 88888.00 2012-06-30 01:48:01.875 182 12592.33 88.50 54937.72 88888.00 2012-06-30 01:48:02.000 182 12592.35 88.50 54937.75 88888.00 2012-06-30 01:48:02.125 182 12592.35 88.50 54937.72 88888.00 2012-06-30 01:48:02.250 182 12592.45 88.45 54937.75 88888.00 2012-06-30 01:48:02.375 182 12592.52 88.47 54937.75 88888.00 2012-06-30 01:48:02.500 182 12592.50 88.53 54937.75 88888.00 2012-06-30 01:48:02.625 182 12592.48 88.50 54937.78 88888.00 2012-06-30 01:48:02.750 182 12592.48 88.47 54937.78 88888.00 2012-06-30 01:48:02.875 182 12592.48 88.47 54937.78 88888.00 2012-06-30 01:48:03.000 182 12592.45 88.47 54937.72 88888.00 2012-06-30 01:48:03.125 182 12592.45 88.47 54937.75 88888.00 2012-06-30 01:48:03.250 182 12592.45 88.45 54937.75 88888.00 2012-06-30 01:48:03.375 182 12592.52 88.47 54937.75 88888.00 2012-06-30 01:48:03.500 182 12592.60 88.50 54937.75 88888.00 2012-06-30 01:48:03.625 182 12592.65 88.50 54937.75 88888.00 2012-06-30 01:48:03.750 182 12592.62 88.45 54937.72 88888.00 2012-06-30 01:48:03.875 182 12592.58 88.45 54937.72 88888.00 2012-06-30 01:48:04.000 182 12592.58 88.42 54937.70 88888.00 2012-06-30 01:48:04.125 182 12592.60 88.45 54937.72 88888.00 2012-06-30 01:48:04.250 182 12592.58 88.45 54937.72 88888.00 2012-06-30 01:48:04.375 182 12592.60 88.47 54937.78 88888.00 2012-06-30 01:48:04.500 182 12592.60 88.47 54937.78 88888.00 2012-06-30 01:48:04.625 182 12592.60 88.50 54937.78 88888.00 2012-06-30 01:48:04.750 182 12592.65 88.50 54937.78 88888.00 2012-06-30 01:48:04.875 182 12592.67 88.50 54937.78 88888.00 2012-06-30 01:48:05.000 182 12592.67 88.50 54937.75 88888.00 2012-06-30 01:48:05.125 182 12592.65 88.53 54937.80 88888.00 2012-06-30 01:48:05.250 182 12592.62 88.55 54937.80 88888.00 2012-06-30 01:48:05.375 182 12592.65 88.55 54937.78 88888.00 2012-06-30 01:48:05.500 182 12592.65 88.55 54937.78 88888.00 2012-06-30 01:48:05.625 182 12592.67 88.53 54937.80 88888.00 2012-06-30 01:48:05.750 182 12592.65 88.53 54937.80 88888.00 2012-06-30 01:48:05.875 182 12592.62 88.53 54937.80 88888.00 2012-06-30 01:48:06.000 182 12592.65 88.53 54937.75 88888.00 2012-06-30 01:48:06.125 182 12592.65 88.55 54937.78 88888.00 2012-06-30 01:48:06.250 182 12592.62 88.53 54937.75 88888.00 2012-06-30 01:48:06.375 182 12592.65 88.53 54937.72 88888.00 2012-06-30 01:48:06.500 182 12592.60 88.53 54937.75 88888.00 2012-06-30 01:48:06.625 182 12592.62 88.55 54937.75 88888.00 2012-06-30 01:48:06.750 182 12592.65 88.58 54937.78 88888.00 2012-06-30 01:48:06.875 182 12592.67 88.58 54937.75 88888.00 2012-06-30 01:48:07.000 182 12592.70 88.55 54937.72 88888.00 2012-06-30 01:48:07.125 182 12592.67 88.55 54937.75 88888.00 2012-06-30 01:48:07.250 182 12592.65 88.53 54937.72 88888.00 2012-06-30 01:48:07.375 182 12592.70 88.55 54937.72 88888.00 2012-06-30 01:48:07.500 182 12592.70 88.55 54937.70 88888.00 2012-06-30 01:48:07.625 182 12592.70 88.53 54937.70 88888.00 2012-06-30 01:48:07.750 182 12592.70 88.50 54937.72 88888.00 2012-06-30 01:48:07.875 182 12592.65 88.50 54937.72 88888.00 2012-06-30 01:48:08.000 182 12592.65 88.53 54937.72 88888.00 2012-06-30 01:48:08.125 182 12592.70 88.55 54937.75 88888.00 2012-06-30 01:48:08.250 182 12592.70 88.53 54937.75 88888.00 2012-06-30 01:48:08.375 182 12592.75 88.58 54937.75 88888.00 2012-06-30 01:48:08.500 182 12592.75 88.55 54937.75 88888.00 2012-06-30 01:48:08.625 182 12592.77 88.55 54937.75 88888.00 2012-06-30 01:48:08.750 182 12592.77 88.50 54937.72 88888.00 2012-06-30 01:48:08.875 182 12592.75 88.53 54937.70 88888.00 2012-06-30 01:48:09.000 182 12592.80 88.55 54937.72 88888.00 2012-06-30 01:48:09.125 182 12592.77 88.55 54937.75 88888.00 2012-06-30 01:48:09.250 182 12592.73 88.53 54937.72 88888.00 2012-06-30 01:48:09.375 182 12592.80 88.55 54937.70 88888.00 2012-06-30 01:48:09.500 182 12592.85 88.58 54937.72 88888.00 2012-06-30 01:48:09.625 182 12592.85 88.58 54937.75 88888.00 2012-06-30 01:48:09.750 182 12592.83 88.60 54937.75 88888.00 2012-06-30 01:48:09.875 182 12592.85 88.60 54937.75 88888.00 2012-06-30 01:48:10.000 182 12592.88 88.60 54937.72 88888.00 2012-06-30 01:48:10.125 182 12592.92 88.60 54937.72 88888.00 2012-06-30 01:48:10.250 182 12592.90 88.58 54937.70 88888.00 2012-06-30 01:48:10.375 182 12592.90 88.60 54937.70 88888.00 2012-06-30 01:48:10.500 182 12592.85 88.60 54937.72 88888.00 2012-06-30 01:48:10.625 182 12592.85 88.58 54937.72 88888.00 2012-06-30 01:48:10.750 182 12592.90 88.58 54937.72 88888.00 2012-06-30 01:48:10.875 182 12592.98 88.60 54937.72 88888.00 2012-06-30 01:48:11.000 182 12593.00 88.65 54937.70 88888.00 2012-06-30 01:48:11.125 182 12593.00 88.65 54937.72 88888.00 2012-06-30 01:48:11.250 182 12592.92 88.60 54937.72 88888.00 2012-06-30 01:48:11.375 182 12592.98 88.60 54937.70 88888.00 2012-06-30 01:48:11.500 182 12593.00 88.65 54937.70 88888.00 2012-06-30 01:48:11.625 182 12592.98 88.67 54937.70 88888.00 2012-06-30 01:48:11.750 182 12592.98 88.67 54937.72 88888.00 2012-06-30 01:48:11.875 182 12592.95 88.62 54937.70 88888.00 2012-06-30 01:48:12.000 182 12592.95 88.62 54937.68 88888.00 2012-06-30 01:48:12.125 182 12592.98 88.62 54937.70 88888.00 2012-06-30 01:48:12.250 182 12593.00 88.62 54937.68 88888.00 2012-06-30 01:48:12.375 182 12593.08 88.67 54937.68 88888.00 2012-06-30 01:48:12.500 182 12593.08 88.67 54937.68 88888.00 2012-06-30 01:48:12.625 182 12593.08 88.70 54937.68 88888.00 2012-06-30 01:48:12.750 182 12593.10 88.72 54937.68 88888.00 2012-06-30 01:48:12.875 182 12593.10 88.75 54937.68 88888.00 2012-06-30 01:48:13.000 182 12593.12 88.70 54937.65 88888.00 2012-06-30 01:48:13.125 182 12593.20 88.72 54937.68 88888.00 2012-06-30 01:48:13.250 182 12593.23 88.72 54937.65 88888.00 2012-06-30 01:48:13.375 182 12593.25 88.72 54937.65 88888.00 2012-06-30 01:48:13.500 182 12593.23 88.72 54937.65 88888.00 2012-06-30 01:48:13.625 182 12593.23 88.72 54937.65 88888.00 2012-06-30 01:48:13.750 182 12593.23 88.75 54937.65 88888.00 2012-06-30 01:48:13.875 182 12593.25 88.72 54937.62 88888.00 2012-06-30 01:48:14.000 182 12593.25 88.72 54937.62 88888.00 2012-06-30 01:48:14.125 182 12593.25 88.72 54937.65 88888.00 2012-06-30 01:48:14.250 182 12593.20 88.75 54937.65 88888.00 2012-06-30 01:48:14.375 182 12593.17 88.72 54937.62 88888.00 2012-06-30 01:48:14.500 182 12593.23 88.72 54937.62 88888.00 2012-06-30 01:48:14.625 182 12593.27 88.72 54937.62 88888.00 2012-06-30 01:48:14.750 182 12593.30 88.78 54937.62 88888.00 2012-06-30 01:48:14.875 182 12593.33 88.78 54937.62 88888.00 2012-06-30 01:48:15.000 182 12593.40 88.80 54937.62 88888.00 2012-06-30 01:48:15.125 182 12593.40 88.80 54937.62 88888.00 2012-06-30 01:48:15.250 182 12593.38 88.80 54937.65 88888.00 2012-06-30 01:48:15.375 182 12593.38 88.80 54937.62 88888.00 2012-06-30 01:48:15.500 182 12593.35 88.80 54937.62 88888.00 2012-06-30 01:48:15.625 182 12593.33 88.80 54937.65 88888.00 2012-06-30 01:48:15.750 182 12593.30 88.80 54937.68 88888.00 2012-06-30 01:48:15.875 182 12593.38 88.83 54937.65 88888.00 2012-06-30 01:48:16.000 182 12593.42 88.80 54937.62 88888.00 2012-06-30 01:48:16.125 182 12593.48 88.83 54937.62 88888.00 2012-06-30 01:48:16.250 182 12593.48 88.80 54937.62 88888.00 2012-06-30 01:48:16.375 182 12593.52 88.83 54937.62 88888.00 2012-06-30 01:48:16.500 182 12593.50 88.85 54937.62 88888.00 2012-06-30 01:48:16.625 182 12593.45 88.83 54937.62 88888.00 2012-06-30 01:48:16.750 182 12593.40 88.83 54937.62 88888.00 2012-06-30 01:48:16.875 182 12593.42 88.85 54937.65 88888.00 2012-06-30 01:48:17.000 182 12593.50 88.85 54937.62 88888.00 2012-06-30 01:48:17.125 182 12593.52 88.85 54937.62 88888.00 2012-06-30 01:48:17.250 182 12593.50 88.88 54937.62 88888.00 2012-06-30 01:48:17.375 182 12593.50 88.90 54937.62 88888.00 2012-06-30 01:48:17.500 182 12593.58 88.92 54937.65 88888.00 2012-06-30 01:48:17.625 182 12593.58 88.92 54937.65 88888.00 2012-06-30 01:48:17.750 182 12593.58 88.95 54937.65 88888.00 2012-06-30 01:48:17.875 182 12593.58 88.97 54937.65 88888.00 2012-06-30 01:48:18.000 182 12593.62 89.03 54937.62 88888.00 2012-06-30 01:48:18.125 182 12593.67 89.00 54937.62 88888.00 2012-06-30 01:48:18.250 182 12593.67 88.95 54937.62 88888.00 2012-06-30 01:48:18.375 182 12593.65 88.97 54937.65 88888.00 2012-06-30 01:48:18.500 182 12593.62 89.00 54937.62 88888.00 2012-06-30 01:48:18.625 182 12593.67 88.97 54937.60 88888.00 2012-06-30 01:48:18.750 182 12593.70 88.97 54937.57 88888.00 2012-06-30 01:48:18.875 182 12593.62 88.97 54937.57 88888.00 2012-06-30 01:48:19.000 182 12593.62 89.00 54937.57 88888.00 2012-06-30 01:48:19.125 182 12593.73 89.00 54937.60 88888.00 2012-06-30 01:48:19.250 182 12593.73 89.03 54937.62 88888.00 2012-06-30 01:48:19.375 182 12593.75 89.05 54937.60 88888.00 2012-06-30 01:48:19.500 182 12593.77 89.05 54937.62 88888.00 2012-06-30 01:48:19.625 182 12593.83 89.05 54937.62 88888.00 2012-06-30 01:48:19.750 182 12593.80 89.05 54937.60 88888.00 2012-06-30 01:48:19.875 182 12593.80 89.03 54937.60 88888.00 2012-06-30 01:48:20.000 182 12593.80 89.05 54937.60 88888.00 2012-06-30 01:48:20.125 182 12593.85 89.08 54937.57 88888.00 2012-06-30 01:48:20.250 182 12593.90 89.10 54937.57 88888.00 2012-06-30 01:48:20.375 182 12593.90 89.12 54937.60 88888.00 2012-06-30 01:48:20.500 182 12593.88 89.08 54937.57 88888.00 2012-06-30 01:48:20.625 182 12593.85 89.05 54937.57 88888.00 2012-06-30 01:48:20.750 182 12593.88 89.08 54937.57 88888.00 2012-06-30 01:48:20.875 182 12593.95 89.10 54937.57 88888.00 2012-06-30 01:48:21.000 182 12594.00 89.10 54937.57 88888.00 2012-06-30 01:48:21.125 182 12593.98 89.08 54937.57 88888.00 2012-06-30 01:48:21.250 182 12593.95 89.08 54937.57 88888.00 2012-06-30 01:48:21.375 182 12594.00 89.12 54937.57 88888.00 2012-06-30 01:48:21.500 182 12593.92 89.12 54937.60 88888.00 2012-06-30 01:48:21.625 182 12593.98 89.17 54937.57 88888.00 2012-06-30 01:48:21.750 182 12594.00 89.15 54937.57 88888.00 2012-06-30 01:48:21.875 182 12593.98 89.17 54937.55 88888.00 2012-06-30 01:48:22.000 182 12594.00 89.15 54937.57 88888.00 2012-06-30 01:48:22.125 182 12594.02 89.15 54937.57 88888.00 2012-06-30 01:48:22.250 182 12593.98 89.12 54937.57 88888.00 2012-06-30 01:48:22.375 182 12594.00 89.17 54937.57 88888.00 2012-06-30 01:48:22.500 182 12594.02 89.20 54937.55 88888.00 2012-06-30 01:48:22.625 182 12594.10 89.20 54937.55 88888.00 2012-06-30 01:48:22.750 182 12594.15 89.17 54937.57 88888.00 2012-06-30 01:48:22.875 182 12594.15 89.22 54937.57 88888.00 2012-06-30 01:48:23.000 182 12594.23 89.22 54937.55 88888.00 2012-06-30 01:48:23.125 182 12594.25 89.25 54937.53 88888.00 2012-06-30 01:48:23.250 182 12594.23 89.28 54937.55 88888.00 2012-06-30 01:48:23.375 182 12594.25 89.33 54937.53 88888.00 2012-06-30 01:48:23.500 182 12594.30 89.35 54937.53 88888.00 2012-06-30 01:48:23.625 182 12594.35 89.30 54937.50 88888.00 2012-06-30 01:48:23.750 182 12594.35 89.30 54937.50 88888.00 2012-06-30 01:48:23.875 182 12594.33 89.33 54937.53 88888.00 2012-06-30 01:48:24.000 182 12594.30 89.33 54937.53 88888.00 2012-06-30 01:48:24.125 182 12594.35 89.35 54937.53 88888.00 2012-06-30 01:48:24.250 182 12594.38 89.33 54937.50 88888.00 2012-06-30 01:48:24.375 182 12594.42 89.35 54937.53 88888.00 2012-06-30 01:48:24.500 182 12594.42 89.40 54937.50 88888.00 2012-06-30 01:48:24.625 182 12594.42 89.38 54937.50 88888.00 2012-06-30 01:48:24.750 182 12594.40 89.38 54937.50 88888.00 2012-06-30 01:48:24.875 182 12594.45 89.35 54937.50 88888.00 2012-06-30 01:48:25.000 182 12594.50 89.40 54937.50 88888.00 2012-06-30 01:48:25.125 182 12594.52 89.42 54937.53 88888.00 2012-06-30 01:48:25.250 182 12594.50 89.38 54937.53 88888.00 2012-06-30 01:48:25.375 182 12594.52 89.38 54937.53 88888.00 2012-06-30 01:48:25.500 182 12594.55 89.40 54937.50 88888.00 2012-06-30 01:48:25.625 182 12594.50 89.40 54937.45 88888.00 2012-06-30 01:48:25.750 182 12594.45 89.42 54937.47 88888.00 2012-06-30 01:48:25.875 182 12594.50 89.42 54937.50 88888.00 2012-06-30 01:48:26.000 182 12594.55 89.42 54937.47 88888.00 2012-06-30 01:48:26.125 182 12594.55 89.42 54937.45 88888.00 2012-06-30 01:48:26.250 182 12594.52 89.42 54937.47 88888.00 2012-06-30 01:48:26.375 182 12594.52 89.50 54937.47 88888.00 2012-06-30 01:48:26.500 182 12594.52 89.50 54937.47 88888.00 2012-06-30 01:48:26.625 182 12594.55 89.47 54937.45 88888.00 2012-06-30 01:48:26.750 182 12594.58 89.50 54937.47 88888.00 2012-06-30 01:48:26.875 182 12594.65 89.53 54937.50 88888.00 2012-06-30 01:48:27.000 182 12594.67 89.53 54937.45 88888.00 2012-06-30 01:48:27.125 182 12594.70 89.55 54937.45 88888.00 2012-06-30 01:48:27.250 182 12594.65 89.55 54937.47 88888.00 2012-06-30 01:48:27.375 182 12594.70 89.55 54937.50 88888.00 2012-06-30 01:48:27.500 182 12594.70 89.58 54937.47 88888.00 2012-06-30 01:48:27.625 182 12594.65 89.58 54937.47 88888.00 2012-06-30 01:48:27.750 182 12594.62 89.58 54937.43 88888.00 2012-06-30 01:48:27.875 182 12594.65 89.60 54937.45 88888.00 2012-06-30 01:48:28.000 182 12594.73 89.60 54937.43 88888.00 2012-06-30 01:48:28.125 182 12594.73 89.60 54937.43 88888.00 2012-06-30 01:48:28.250 182 12594.73 89.58 54937.45 88888.00 2012-06-30 01:48:28.375 182 12594.80 89.60 54937.45 88888.00 2012-06-30 01:48:28.500 182 12594.83 89.60 54937.43 88888.00 2012-06-30 01:48:28.625 182 12594.85 89.65 54937.45 88888.00 2012-06-30 01:48:28.750 182 12594.80 89.65 54937.43 88888.00 2012-06-30 01:48:28.875 182 12594.80 89.67 54937.43 88888.00 2012-06-30 01:48:29.000 182 12594.83 89.67 54937.43 88888.00 2012-06-30 01:48:29.125 182 12594.85 89.67 54937.43 88888.00 2012-06-30 01:48:29.250 182 12594.85 89.70 54937.43 88888.00 2012-06-30 01:48:29.375 182 12594.90 89.70 54937.43 88888.00 2012-06-30 01:48:29.500 182 12594.90 89.70 54937.43 88888.00 2012-06-30 01:48:29.625 182 12594.83 89.70 54937.43 88888.00 2012-06-30 01:48:29.750 182 12594.80 89.70 54937.43 88888.00 2012-06-30 01:48:29.875 182 12594.88 89.72 54937.43 88888.00 2012-06-30 01:48:30.000 182 12594.98 89.75 54937.40 88888.00 2012-06-30 01:48:30.125 182 12595.08 89.72 54937.40 88888.00 2012-06-30 01:48:30.250 182 12595.08 89.75 54937.43 88888.00 2012-06-30 01:48:30.375 182 12595.08 89.75 54937.43 88888.00 2012-06-30 01:48:30.500 182 12595.02 89.80 54937.43 88888.00 2012-06-30 01:48:30.625 182 12595.05 89.80 54937.40 88888.00 2012-06-30 01:48:30.750 182 12595.08 89.78 54937.38 88888.00 2012-06-30 01:48:30.875 182 12595.12 89.78 54937.40 88888.00 2012-06-30 01:48:31.000 182 12595.17 89.80 54937.38 88888.00 2012-06-30 01:48:31.125 182 12595.20 89.80 54937.40 88888.00 2012-06-30 01:48:31.250 182 12595.17 89.83 54937.40 88888.00 2012-06-30 01:48:31.375 182 12595.17 89.83 54937.38 88888.00 2012-06-30 01:48:31.500 182 12595.15 89.83 54937.38 88888.00 2012-06-30 01:48:31.625 182 12595.20 89.88 54937.40 88888.00 2012-06-30 01:48:31.750 182 12595.20 89.88 54937.40 88888.00 2012-06-30 01:48:31.875 182 12595.23 89.90 54937.43 88888.00 2012-06-30 01:48:32.000 182 12595.27 89.92 54937.38 88888.00 2012-06-30 01:48:32.125 182 12595.30 89.90 54937.38 88888.00 2012-06-30 01:48:32.250 182 12595.30 89.90 54937.35 88888.00 2012-06-30 01:48:32.375 182 12595.30 89.92 54937.38 88888.00 2012-06-30 01:48:32.500 182 12595.27 89.92 54937.38 88888.00 2012-06-30 01:48:32.625 182 12595.35 89.95 54937.40 88888.00 2012-06-30 01:48:32.750 182 12595.35 89.95 54937.38 88888.00 2012-06-30 01:48:32.875 182 12595.33 89.92 54937.35 88888.00 2012-06-30 01:48:33.000 182 12595.27 89.90 54937.32 88888.00 2012-06-30 01:48:33.125 182 12595.30 89.92 54937.35 88888.00 2012-06-30 01:48:33.250 182 12595.30 89.95 54937.38 88888.00 2012-06-30 01:48:33.375 182 12595.30 90.00 54937.38 88888.00 2012-06-30 01:48:33.500 182 12595.35 90.03 54937.38 88888.00 2012-06-30 01:48:33.625 182 12595.40 90.00 54937.35 88888.00 2012-06-30 01:48:33.750 182 12595.40 89.97 54937.35 88888.00 2012-06-30 01:48:33.875 182 12595.38 90.00 54937.35 88888.00 2012-06-30 01:48:34.000 182 12595.40 90.03 54937.38 88888.00 2012-06-30 01:48:34.125 182 12595.45 90.03 54937.38 88888.00 2012-06-30 01:48:34.250 182 12595.45 90.00 54937.35 88888.00 2012-06-30 01:48:34.375 182 12595.52 90.00 54937.32 88888.00 2012-06-30 01:48:34.500 182 12595.55 90.00 54937.32 88888.00 2012-06-30 01:48:34.625 182 12595.50 90.00 54937.30 88888.00 2012-06-30 01:48:34.750 182 12595.40 90.03 54937.30 88888.00 2012-06-30 01:48:34.875 182 12595.45 90.03 54937.32 88888.00 2012-06-30 01:48:35.000 182 12595.50 90.03 54937.32 88888.00 2012-06-30 01:48:35.125 182 12595.52 90.08 54937.35 88888.00 2012-06-30 01:48:35.250 182 12595.50 90.08 54937.32 88888.00 2012-06-30 01:48:35.375 182 12595.48 90.08 54937.35 88888.00 2012-06-30 01:48:35.500 182 12595.50 90.08 54937.32 88888.00 2012-06-30 01:48:35.625 182 12595.55 90.08 54937.35 88888.00 2012-06-30 01:48:35.750 182 12595.58 90.08 54937.35 88888.00 2012-06-30 01:48:35.875 182 12595.55 90.10 54937.32 88888.00 2012-06-30 01:48:36.000 182 12595.58 90.10 54937.35 88888.00 2012-06-30 01:48:36.125 182 12595.58 90.12 54937.32 88888.00 2012-06-30 01:48:36.250 182 12595.58 90.12 54937.35 88888.00 2012-06-30 01:48:36.375 182 12595.58 90.15 54937.35 88888.00 2012-06-30 01:48:36.500 182 12595.62 90.17 54937.35 88888.00 2012-06-30 01:48:36.625 182 12595.65 90.20 54937.32 88888.00 2012-06-30 01:48:36.750 182 12595.67 90.20 54937.32 88888.00 2012-06-30 01:48:36.875 182 12595.73 90.20 54937.35 88888.00 2012-06-30 01:48:37.000 182 12595.73 90.17 54937.30 88888.00 2012-06-30 01:48:37.125 182 12595.67 90.15 54937.30 88888.00 2012-06-30 01:48:37.250 182 12595.67 90.15 54937.30 88888.00 2012-06-30 01:48:37.375 182 12595.73 90.17 54937.30 88888.00 2012-06-30 01:48:37.500 182 12595.73 90.17 54937.30 88888.00 2012-06-30 01:48:37.625 182 12595.75 90.22 54937.30 88888.00 2012-06-30 01:48:37.750 182 12595.70 90.22 54937.32 88888.00 2012-06-30 01:48:37.875 182 12595.73 90.22 54937.32 88888.00 2012-06-30 01:48:38.000 182 12595.77 90.25 54937.32 88888.00 2012-06-30 01:48:38.125 182 12595.83 90.30 54937.32 88888.00 2012-06-30 01:48:38.250 182 12595.83 90.28 54937.32 88888.00 2012-06-30 01:48:38.375 182 12595.77 90.28 54937.32 88888.00 2012-06-30 01:48:38.500 182 12595.73 90.28 54937.32 88888.00 2012-06-30 01:48:38.625 182 12595.70 90.28 54937.30 88888.00 2012-06-30 01:48:38.750 182 12595.73 90.30 54937.32 88888.00 2012-06-30 01:48:38.875 182 12595.77 90.33 54937.30 88888.00 2012-06-30 01:48:39.000 182 12595.83 90.33 54937.28 88888.00 2012-06-30 01:48:39.125 182 12595.85 90.35 54937.30 88888.00 2012-06-30 01:48:39.250 182 12595.90 90.38 54937.30 88888.00 2012-06-30 01:48:39.375 182 12595.92 90.38 54937.30 88888.00 2012-06-30 01:48:39.500 182 12595.92 90.35 54937.30 88888.00 2012-06-30 01:48:39.625 182 12595.88 90.35 54937.30 88888.00 2012-06-30 01:48:39.750 182 12595.83 90.38 54937.32 88888.00 2012-06-30 01:48:39.875 182 12595.88 90.40 54937.35 88888.00 2012-06-30 01:48:40.000 182 12595.92 90.35 54937.28 88888.00 2012-06-30 01:48:40.125 182 12595.95 90.38 54937.30 88888.00 2012-06-30 01:48:40.250 182 12596.00 90.38 54937.30 88888.00 2012-06-30 01:48:40.375 182 12596.08 90.38 54937.30 88888.00 2012-06-30 01:48:40.500 182 12596.12 90.42 54937.30 88888.00 2012-06-30 01:48:40.625 182 12596.08 90.45 54937.32 88888.00 2012-06-30 01:48:40.750 182 12596.05 90.42 54937.32 88888.00 2012-06-30 01:48:40.875 182 12596.02 90.40 54937.28 88888.00 2012-06-30 01:48:41.000 182 12596.05 90.40 54937.28 88888.00 2012-06-30 01:48:41.125 182 12596.05 90.42 54937.28 88888.00 2012-06-30 01:48:41.250 182 12596.08 90.45 54937.30 88888.00 2012-06-30 01:48:41.375 182 12596.08 90.47 54937.32 88888.00 2012-06-30 01:48:41.500 182 12596.10 90.47 54937.30 88888.00 2012-06-30 01:48:41.625 182 12596.10 90.45 54937.30 88888.00 2012-06-30 01:48:41.750 182 12596.08 90.45 54937.30 88888.00 2012-06-30 01:48:41.875 182 12596.10 90.47 54937.30 88888.00 2012-06-30 01:48:42.000 182 12596.15 90.50 54937.30 88888.00 2012-06-30 01:48:42.125 182 12596.17 90.45 54937.30 88888.00 2012-06-30 01:48:42.250 182 12596.15 90.42 54937.28 88888.00 2012-06-30 01:48:42.375 182 12596.17 90.45 54937.30 88888.00 2012-06-30 01:48:42.500 182 12596.20 90.47 54937.30 88888.00 2012-06-30 01:48:42.625 182 12596.20 90.45 54937.28 88888.00 2012-06-30 01:48:42.750 182 12596.23 90.47 54937.25 88888.00 2012-06-30 01:48:42.875 182 12596.25 90.47 54937.28 88888.00 2012-06-30 01:48:43.000 182 12596.27 90.53 54937.28 88888.00 2012-06-30 01:48:43.125 182 12596.30 90.50 54937.30 88888.00 2012-06-30 01:48:43.250 182 12596.33 90.50 54937.25 88888.00 2012-06-30 01:48:43.375 182 12596.27 90.47 54937.20 88888.00 2012-06-30 01:48:43.500 182 12596.25 90.50 54937.22 88888.00 2012-06-30 01:48:43.625 182 12596.33 90.53 54937.22 88888.00 2012-06-30 01:48:43.750 182 12596.33 90.55 54937.28 88888.00 2012-06-30 01:48:43.875 182 12596.30 90.55 54937.28 88888.00 2012-06-30 01:48:44.000 182 12596.30 90.55 54937.25 88888.00 2012-06-30 01:48:44.125 182 12596.30 90.53 54937.28 88888.00 2012-06-30 01:48:44.250 182 12596.27 90.53 54937.25 88888.00 2012-06-30 01:48:44.375 182 12596.30 90.53 54937.25 88888.00 2012-06-30 01:48:44.500 182 12596.27 90.55 54937.28 88888.00 2012-06-30 01:48:44.625 182 12596.25 90.58 54937.28 88888.00 2012-06-30 01:48:44.750 182 12596.27 90.60 54937.28 88888.00 2012-06-30 01:48:44.875 182 12596.33 90.60 54937.28 88888.00 2012-06-30 01:48:45.000 182 12596.35 90.60 54937.25 88888.00 2012-06-30 01:48:45.125 182 12596.33 90.60 54937.28 88888.00 2012-06-30 01:48:45.250 182 12596.27 90.60 54937.30 88888.00 2012-06-30 01:48:45.375 182 12596.35 90.62 54937.30 88888.00 2012-06-30 01:48:45.500 182 12596.38 90.62 54937.30 88888.00 2012-06-30 01:48:45.625 182 12596.38 90.58 54937.28 88888.00 2012-06-30 01:48:45.750 182 12596.42 90.58 54937.22 88888.00 2012-06-30 01:48:45.875 182 12596.40 90.60 54937.22 88888.00 2012-06-30 01:48:46.000 182 12596.42 90.60 54937.25 88888.00 2012-06-30 01:48:46.125 182 12596.40 90.62 54937.25 88888.00 2012-06-30 01:48:46.250 182 12596.35 90.62 54937.25 88888.00 2012-06-30 01:48:46.375 182 12596.33 90.65 54937.25 88888.00 2012-06-30 01:48:46.500 182 12596.33 90.60 54937.28 88888.00 2012-06-30 01:48:46.625 182 12596.33 90.65 54937.25 88888.00 2012-06-30 01:48:46.750 182 12596.33 90.67 54937.28 88888.00 2012-06-30 01:48:46.875 182 12596.35 90.65 54937.25 88888.00 2012-06-30 01:48:47.000 182 12596.38 90.70 54937.28 88888.00 2012-06-30 01:48:47.125 182 12596.35 90.72 54937.28 88888.00 2012-06-30 01:48:47.250 182 12596.38 90.67 54937.28 88888.00 2012-06-30 01:48:47.375 182 12596.40 90.70 54937.30 88888.00 2012-06-30 01:48:47.500 182 12596.42 90.70 54937.28 88888.00 2012-06-30 01:48:47.625 182 12596.42 90.72 54937.30 88888.00 2012-06-30 01:48:47.750 182 12596.45 90.70 54937.30 88888.00 2012-06-30 01:48:47.875 182 12596.42 90.70 54937.28 88888.00 2012-06-30 01:48:48.000 182 12596.42 90.67 54937.25 88888.00 2012-06-30 01:48:48.125 182 12596.45 90.70 54937.28 88888.00 2012-06-30 01:48:48.250 182 12596.50 90.70 54937.30 88888.00 2012-06-30 01:48:48.375 182 12596.52 90.70 54937.28 88888.00 2012-06-30 01:48:48.500 182 12596.48 90.67 54937.28 88888.00 2012-06-30 01:48:48.625 182 12596.45 90.70 54937.28 88888.00 2012-06-30 01:48:48.750 182 12596.50 90.72 54937.28 88888.00 2012-06-30 01:48:48.875 182 12596.55 90.72 54937.28 88888.00 2012-06-30 01:48:49.000 182 12596.52 90.75 54937.28 88888.00 2012-06-30 01:48:49.125 182 12596.52 90.75 54937.28 88888.00 2012-06-30 01:48:49.250 182 12596.58 90.75 54937.28 88888.00 2012-06-30 01:48:49.375 182 12596.52 90.75 54937.30 88888.00 2012-06-30 01:48:49.500 182 12596.58 90.75 54937.25 88888.00 2012-06-30 01:48:49.625 182 12596.62 90.80 54937.25 88888.00 2012-06-30 01:48:49.750 182 12596.60 90.80 54937.28 88888.00 2012-06-30 01:48:49.875 182 12596.58 90.78 54937.28 88888.00 2012-06-30 01:48:50.000 182 12596.58 90.80 54937.30 88888.00 2012-06-30 01:48:50.125 182 12596.60 90.83 54937.30 88888.00 2012-06-30 01:48:50.250 182 12596.60 90.80 54937.30 88888.00 2012-06-30 01:48:50.375 182 12596.60 90.80 54937.30 88888.00 2012-06-30 01:48:50.500 182 12596.58 90.85 54937.32 88888.00 2012-06-30 01:48:50.625 182 12596.58 90.83 54937.32 88888.00 2012-06-30 01:48:50.750 182 12596.60 90.80 54937.30 88888.00 2012-06-30 01:48:50.875 182 12596.65 90.80 54937.28 88888.00 2012-06-30 01:48:51.000 182 12596.70 90.80 54937.28 88888.00 2012-06-30 01:48:51.125 182 12596.77 90.85 54937.30 88888.00 2012-06-30 01:48:51.250 182 12596.80 90.88 54937.32 88888.00 2012-06-30 01:48:51.375 182 12596.80 90.88 54937.32 88888.00 2012-06-30 01:48:51.500 182 12596.73 90.85 54937.32 88888.00 2012-06-30 01:48:51.625 182 12596.70 90.88 54937.35 88888.00 2012-06-30 01:48:51.750 182 12596.75 90.88 54937.32 88888.00 2012-06-30 01:48:51.875 182 12596.75 90.88 54937.30 88888.00 2012-06-30 01:48:52.000 182 12596.73 90.85 54937.30 88888.00 2012-06-30 01:48:52.125 182 12596.67 90.85 54937.30 88888.00 2012-06-30 01:48:52.250 182 12596.65 90.88 54937.32 88888.00 2012-06-30 01:48:52.375 182 12596.75 90.90 54937.32 88888.00 2012-06-30 01:48:52.500 182 12596.75 90.90 54937.32 88888.00 2012-06-30 01:48:52.625 182 12596.75 90.90 54937.30 88888.00 2012-06-30 01:48:52.750 182 12596.75 90.88 54937.32 88888.00 2012-06-30 01:48:52.875 182 12596.77 90.88 54937.32 88888.00 2012-06-30 01:48:53.000 182 12596.77 90.85 54937.28 88888.00 2012-06-30 01:48:53.125 182 12596.77 90.90 54937.30 88888.00 2012-06-30 01:48:53.250 182 12596.77 90.88 54937.32 88888.00 2012-06-30 01:48:53.375 182 12596.77 90.90 54937.30 88888.00 2012-06-30 01:48:53.500 182 12596.67 90.90 54937.32 88888.00 2012-06-30 01:48:53.625 182 12596.65 90.90 54937.32 88888.00 2012-06-30 01:48:53.750 182 12596.65 90.90 54937.35 88888.00 2012-06-30 01:48:53.875 182 12596.67 90.90 54937.38 88888.00 2012-06-30 01:48:54.000 182 12596.75 90.90 54937.32 88888.00 2012-06-30 01:48:54.125 182 12596.83 90.90 54937.30 88888.00 2012-06-30 01:48:54.250 182 12596.80 90.90 54937.35 88888.00 2012-06-30 01:48:54.375 182 12596.80 90.92 54937.35 88888.00 2012-06-30 01:48:54.500 182 12596.77 90.90 54937.32 88888.00 2012-06-30 01:48:54.625 182 12596.83 90.92 54937.32 88888.00 2012-06-30 01:48:54.750 182 12596.80 90.95 54937.35 88888.00 2012-06-30 01:48:54.875 182 12596.80 90.95 54937.35 88888.00 2012-06-30 01:48:55.000 182 12596.75 90.92 54937.35 88888.00 2012-06-30 01:48:55.125 182 12596.77 90.95 54937.35 88888.00 2012-06-30 01:48:55.250 182 12596.77 90.92 54937.38 88888.00 2012-06-30 01:48:55.375 182 12596.77 90.92 54937.35 88888.00 2012-06-30 01:48:55.500 182 12596.77 90.92 54937.35 88888.00 2012-06-30 01:48:55.625 182 12596.77 90.92 54937.38 88888.00 2012-06-30 01:48:55.750 182 12596.80 90.97 54937.38 88888.00 2012-06-30 01:48:55.875 182 12596.77 90.97 54937.38 88888.00 2012-06-30 01:48:56.000 182 12596.73 90.95 54937.35 88888.00 2012-06-30 01:48:56.125 182 12596.73 90.95 54937.38 88888.00 2012-06-30 01:48:56.250 182 12596.73 90.88 54937.38 88888.00 2012-06-30 01:48:56.375 182 12596.80 90.90 54937.35 88888.00 2012-06-30 01:48:56.500 182 12596.80 90.95 54937.38 88888.00 2012-06-30 01:48:56.625 182 12596.83 90.95 54937.40 88888.00 2012-06-30 01:48:56.750 182 12596.85 90.97 54937.43 88888.00 2012-06-30 01:48:56.875 182 12596.85 90.95 54937.38 88888.00 2012-06-30 01:48:57.000 182 12596.83 90.95 54937.38 88888.00 2012-06-30 01:48:57.125 182 12596.80 90.92 54937.40 88888.00 2012-06-30 01:48:57.250 182 12596.80 90.95 54937.45 88888.00 2012-06-30 01:48:57.375 182 12596.83 90.97 54937.43 88888.00 2012-06-30 01:48:57.500 182 12596.77 90.95 54937.43 88888.00 2012-06-30 01:48:57.625 182 12596.85 90.95 54937.43 88888.00 2012-06-30 01:48:57.750 182 12596.85 90.95 54937.43 88888.00 2012-06-30 01:48:57.875 182 12596.83 90.92 54937.45 88888.00 2012-06-30 01:48:58.000 182 12596.75 90.92 54937.40 88888.00 2012-06-30 01:48:58.125 182 12596.67 90.95 54937.40 88888.00 2012-06-30 01:48:58.250 182 12596.62 90.92 54937.45 88888.00 2012-06-30 01:48:58.375 182 12596.65 90.97 54937.45 88888.00 2012-06-30 01:48:58.500 182 12596.65 90.95 54937.43 88888.00 2012-06-30 01:48:58.625 182 12596.65 90.92 54937.43 88888.00 2012-06-30 01:48:58.750 182 12596.70 90.92 54937.43 88888.00 2012-06-30 01:48:58.875 182 12596.70 90.95 54937.47 88888.00 2012-06-30 01:48:59.000 182 12596.73 90.97 54937.47 88888.00 2012-06-30 01:48:59.125 182 12596.75 90.97 54937.45 88888.00 2012-06-30 01:48:59.250 182 12596.73 90.92 54937.47 88888.00 2012-06-30 01:48:59.375 182 12596.75 90.95 54937.45 88888.00 2012-06-30 01:48:59.500 182 12596.73 90.97 54937.45 88888.00 2012-06-30 01:48:59.625 182 12596.73 91.00 54937.45 88888.00 2012-06-30 01:48:59.750 182 12596.75 91.03 54937.47 88888.00 2012-06-30 01:48:59.875 182 12596.77 91.05 54937.47 88888.00 2012-06-30 01:49:00.000 182 12596.80 91.03 54937.45 88888.00 2012-06-30 01:49:00.125 182 12596.77 91.03 54937.43 88888.00 2012-06-30 01:49:00.250 182 12596.75 90.97 54937.43 88888.00 2012-06-30 01:49:00.375 182 12596.75 91.00 54937.43 88888.00 2012-06-30 01:49:00.500 182 12596.67 91.03 54937.43 88888.00 2012-06-30 01:49:00.625 182 12596.65 91.05 54937.45 88888.00 2012-06-30 01:49:00.750 182 12596.65 91.08 54937.45 88888.00 2012-06-30 01:49:00.875 182 12596.73 91.05 54937.47 88888.00 2012-06-30 01:49:01.000 182 12596.73 91.03 54937.47 88888.00 2012-06-30 01:49:01.125 182 12596.75 91.03 54937.47 88888.00 2012-06-30 01:49:01.250 182 12596.75 91.00 54937.47 88888.00 2012-06-30 01:49:01.375 182 12596.73 91.03 54937.47 88888.00 2012-06-30 01:49:01.500 182 12596.70 91.03 54937.45 88888.00 2012-06-30 01:49:01.625 182 12596.70 91.05 54937.45 88888.00 2012-06-30 01:49:01.750 182 12596.70 91.08 54937.50 88888.00 2012-06-30 01:49:01.875 182 12596.70 91.00 54937.50 88888.00 2012-06-30 01:49:02.000 182 12596.65 91.03 54937.50 88888.00 2012-06-30 01:49:02.125 182 12596.62 91.08 54937.50 88888.00 2012-06-30 01:49:02.250 182 12596.67 91.03 54937.47 88888.00 2012-06-30 01:49:02.375 182 12596.67 91.08 54937.50 88888.00 2012-06-30 01:49:02.500 182 12596.67 91.08 54937.50 88888.00 2012-06-30 01:49:02.625 182 12596.70 91.08 54937.47 88888.00 2012-06-30 01:49:02.750 182 12596.70 91.05 54937.47 88888.00 2012-06-30 01:49:02.875 182 12596.70 91.10 54937.53 88888.00 2012-06-30 01:49:03.000 182 12596.77 91.10 54937.50 88888.00 2012-06-30 01:49:03.125 182 12596.80 91.10 54937.53 88888.00 2012-06-30 01:49:03.250 182 12596.73 91.08 54937.53 88888.00 2012-06-30 01:49:03.375 182 12596.70 91.10 54937.53 88888.00 2012-06-30 01:49:03.500 182 12596.67 91.08 54937.50 88888.00 2012-06-30 01:49:03.625 182 12596.73 91.08 54937.53 88888.00 2012-06-30 01:49:03.750 182 12596.77 91.08 54937.55 88888.00 2012-06-30 01:49:03.875 182 12596.73 91.10 54937.55 88888.00 2012-06-30 01:49:04.000 182 12596.70 91.08 54937.53 88888.00 2012-06-30 01:49:04.125 182 12596.70 91.10 54937.53 88888.00 2012-06-30 01:49:04.250 182 12596.65 91.05 54937.55 88888.00 2012-06-30 01:49:04.375 182 12596.67 91.05 54937.53 88888.00 2012-06-30 01:49:04.500 182 12596.75 91.05 54937.53 88888.00 2012-06-30 01:49:04.625 182 12596.73 91.05 54937.50 88888.00 2012-06-30 01:49:04.750 182 12596.73 91.05 54937.53 88888.00 2012-06-30 01:49:04.875 182 12596.73 91.03 54937.53 88888.00 2012-06-30 01:49:05.000 182 12596.77 91.03 54937.53 88888.00 2012-06-30 01:49:05.125 182 12596.77 91.03 54937.57 88888.00 2012-06-30 01:49:05.250 182 12596.70 91.03 54937.57 88888.00 2012-06-30 01:49:05.375 182 12596.65 91.03 54937.57 88888.00 2012-06-30 01:49:05.500 182 12596.62 91.05 54937.55 88888.00 2012-06-30 01:49:05.625 182 12596.65 91.08 54937.60 88888.00 2012-06-30 01:49:05.750 182 12596.60 91.08 54937.57 88888.00 2012-06-30 01:49:05.875 182 12596.60 91.05 54937.57 88888.00 2012-06-30 01:49:06.000 182 12596.60 91.08 54937.57 88888.00 2012-06-30 01:49:06.125 182 12596.65 91.08 54937.60 88888.00 2012-06-30 01:49:06.250 182 12596.62 91.05 54937.57 88888.00 2012-06-30 01:49:06.375 182 12596.65 91.05 54937.60 88888.00 2012-06-30 01:49:06.500 182 12596.58 91.05 54937.60 88888.00 2012-06-30 01:49:06.625 182 12596.58 91.05 54937.57 88888.00 2012-06-30 01:49:06.750 182 12596.62 91.05 54937.57 88888.00 2012-06-30 01:49:06.875 182 12596.60 91.08 54937.60 88888.00 2012-06-30 01:49:07.000 182 12596.58 91.10 54937.60 88888.00 2012-06-30 01:49:07.125 182 12596.55 91.10 54937.60 88888.00 2012-06-30 01:49:07.250 182 12596.60 91.08 54937.60 88888.00 2012-06-30 01:49:07.375 182 12596.62 91.08 54937.60 88888.00 2012-06-30 01:49:07.500 182 12596.60 91.10 54937.60 88888.00 2012-06-30 01:49:07.625 182 12596.62 91.12 54937.60 88888.00 2012-06-30 01:49:07.750 182 12596.65 91.10 54937.60 88888.00 2012-06-30 01:49:07.875 182 12596.62 91.08 54937.62 88888.00 2012-06-30 01:49:08.000 182 12596.62 91.03 54937.60 88888.00 2012-06-30 01:49:08.125 182 12596.60 91.05 54937.60 88888.00 2012-06-30 01:49:08.250 182 12596.55 91.05 54937.60 88888.00 2012-06-30 01:49:08.375 182 12596.50 91.05 54937.62 88888.00 2012-06-30 01:49:08.500 182 12596.50 91.05 54937.62 88888.00 2012-06-30 01:49:08.625 182 12596.55 91.08 54937.65 88888.00 2012-06-30 01:49:08.750 182 12596.52 91.10 54937.65 88888.00 2012-06-30 01:49:08.875 182 12596.50 91.10 54937.65 88888.00 2012-06-30 01:49:09.000 182 12596.58 91.08 54937.65 88888.00 2012-06-30 01:49:09.125 182 12596.55 91.08 54937.65 88888.00 2012-06-30 01:49:09.250 182 12596.48 91.08 54937.65 88888.00 2012-06-30 01:49:09.375 182 12596.50 91.08 54937.68 88888.00 2012-06-30 01:49:09.500 182 12596.55 91.10 54937.65 88888.00 2012-06-30 01:49:09.625 182 12596.60 91.08 54937.65 88888.00 2012-06-30 01:49:09.750 182 12596.60 91.08 54937.68 88888.00 2012-06-30 01:49:09.875 182 12596.58 91.08 54937.65 88888.00 2012-06-30 01:49:10.000 182 12596.52 91.08 54937.65 88888.00 2012-06-30 01:49:10.125 182 12596.58 91.05 54937.65 88888.00 2012-06-30 01:49:10.250 182 12596.58 91.03 54937.68 88888.00 2012-06-30 01:49:10.375 182 12596.60 91.08 54937.65 88888.00 2012-06-30 01:49:10.500 182 12596.52 91.08 54937.65 88888.00 2012-06-30 01:49:10.625 182 12596.55 91.05 54937.65 88888.00 2012-06-30 01:49:10.750 182 12596.55 91.05 54937.70 88888.00 2012-06-30 01:49:10.875 182 12596.52 91.08 54937.68 88888.00 2012-06-30 01:49:11.000 182 12596.58 91.08 54937.65 88888.00 2012-06-30 01:49:11.125 182 12596.58 91.08 54937.68 88888.00 2012-06-30 01:49:11.250 182 12596.55 91.08 54937.68 88888.00 2012-06-30 01:49:11.375 182 12596.60 91.05 54937.65 88888.00 2012-06-30 01:49:11.500 182 12596.65 91.08 54937.68 88888.00 2012-06-30 01:49:11.625 182 12596.62 91.10 54937.68 88888.00 2012-06-30 01:49:11.750 182 12596.58 91.08 54937.68 88888.00 2012-06-30 01:49:11.875 182 12596.55 91.05 54937.70 88888.00 2012-06-30 01:49:12.000 182 12596.52 91.08 54937.68 88888.00 2012-06-30 01:49:12.125 182 12596.55 91.08 54937.70 88888.00 2012-06-30 01:49:12.250 182 12596.55 91.08 54937.72 88888.00 2012-06-30 01:49:12.375 182 12596.52 91.08 54937.70 88888.00 2012-06-30 01:49:12.500 182 12596.50 91.05 54937.70 88888.00 2012-06-30 01:49:12.625 182 12596.50 91.05 54937.70 88888.00 2012-06-30 01:49:12.750 182 12596.52 91.03 54937.70 88888.00 2012-06-30 01:49:12.875 182 12596.55 91.03 54937.72 88888.00 2012-06-30 01:49:13.000 182 12596.55 91.08 54937.70 88888.00 2012-06-30 01:49:13.125 182 12596.58 91.08 54937.72 88888.00 2012-06-30 01:49:13.250 182 12596.60 91.05 54937.72 88888.00 2012-06-30 01:49:13.375 182 12596.58 91.05 54937.70 88888.00 2012-06-30 01:49:13.500 182 12596.50 91.05 54937.72 88888.00 2012-06-30 01:49:13.625 182 12596.52 91.05 54937.75 88888.00 2012-06-30 01:49:13.750 182 12596.52 91.05 54937.75 88888.00 2012-06-30 01:49:13.875 182 12596.50 91.05 54937.75 88888.00 2012-06-30 01:49:14.000 182 12596.48 91.00 54937.72 88888.00 2012-06-30 01:49:14.125 182 12596.45 91.00 54937.72 88888.00 2012-06-30 01:49:14.250 182 12596.50 91.00 54937.75 88888.00 2012-06-30 01:49:14.375 182 12596.55 91.03 54937.75 88888.00 2012-06-30 01:49:14.500 182 12596.58 91.05 54937.75 88888.00 2012-06-30 01:49:14.625 182 12596.48 91.05 54937.75 88888.00 2012-06-30 01:49:14.750 182 12596.45 91.05 54937.75 88888.00 2012-06-30 01:49:14.875 182 12596.45 91.05 54937.75 88888.00 2012-06-30 01:49:15.000 182 12596.40 91.05 54937.75 88888.00 2012-06-30 01:49:15.125 182 12596.38 91.05 54937.78 88888.00 2012-06-30 01:49:15.250 182 12596.38 91.08 54937.80 88888.00 2012-06-30 01:49:15.375 182 12596.42 91.10 54937.78 88888.00 2012-06-30 01:49:15.500 182 12596.45 91.10 54937.80 88888.00 2012-06-30 01:49:15.625 182 12596.48 91.10 54937.78 88888.00 2012-06-30 01:49:15.750 182 12596.45 91.12 54937.80 88888.00 2012-06-30 01:49:15.875 182 12596.42 91.10 54937.80 88888.00 2012-06-30 01:49:16.000 182 12596.48 91.08 54937.80 88888.00 2012-06-30 01:49:16.125 182 12596.48 91.10 54937.82 88888.00 2012-06-30 01:49:16.250 182 12596.40 91.12 54937.85 88888.00 2012-06-30 01:49:16.375 182 12596.48 91.15 54937.80 88888.00 2012-06-30 01:49:16.500 182 12596.50 91.12 54937.82 88888.00 2012-06-30 01:49:16.625 182 12596.48 91.12 54937.82 88888.00 2012-06-30 01:49:16.750 182 12596.42 91.12 54937.82 88888.00 2012-06-30 01:49:16.875 182 12596.40 91.10 54937.82 88888.00 2012-06-30 01:49:17.000 182 12596.42 91.15 54937.82 88888.00 2012-06-30 01:49:17.125 182 12596.40 91.15 54937.85 88888.00 2012-06-30 01:49:17.250 182 12596.38 91.10 54937.82 88888.00 2012-06-30 01:49:17.375 182 12596.42 91.12 54937.82 88888.00 2012-06-30 01:49:17.500 182 12596.40 91.12 54937.82 88888.00 2012-06-30 01:49:17.625 182 12596.35 91.15 54937.85 88888.00 2012-06-30 01:49:17.750 182 12596.35 91.15 54937.82 88888.00 2012-06-30 01:49:17.875 182 12596.40 91.15 54937.82 88888.00 2012-06-30 01:49:18.000 182 12596.38 91.12 54937.82 88888.00 2012-06-30 01:49:18.125 182 12596.40 91.12 54937.88 88888.00 2012-06-30 01:49:18.250 182 12596.38 91.12 54937.90 88888.00 2012-06-30 01:49:18.375 182 12596.38 91.12 54937.90 88888.00 2012-06-30 01:49:18.500 182 12596.35 91.12 54937.90 88888.00 2012-06-30 01:49:18.625 182 12596.38 91.12 54937.90 88888.00 2012-06-30 01:49:18.750 182 12596.40 91.12 54937.88 88888.00 2012-06-30 01:49:18.875 182 12596.38 91.10 54937.88 88888.00 2012-06-30 01:49:19.000 182 12596.38 91.15 54937.90 88888.00 2012-06-30 01:49:19.125 182 12596.33 91.15 54937.93 88888.00 2012-06-30 01:49:19.250 182 12596.25 91.12 54937.90 88888.00 2012-06-30 01:49:19.375 182 12596.30 91.15 54937.88 88888.00 2012-06-30 01:49:19.500 182 12596.38 91.12 54937.90 88888.00 2012-06-30 01:49:19.625 182 12596.38 91.15 54937.90 88888.00 2012-06-30 01:49:19.750 182 12596.30 91.15 54937.90 88888.00 2012-06-30 01:49:19.875 182 12596.23 91.17 54937.93 88888.00 2012-06-30 01:49:20.000 182 12596.25 91.15 54937.93 88888.00 2012-06-30 01:49:20.125 182 12596.25 91.15 54937.95 88888.00 2012-06-30 01:49:20.250 182 12596.23 91.12 54937.90 88888.00 2012-06-30 01:49:20.375 182 12596.20 91.15 54937.90 88888.00 2012-06-30 01:49:20.500 182 12596.25 91.17 54937.88 88888.00 2012-06-30 01:49:20.625 182 12596.23 91.15 54937.93 88888.00 2012-06-30 01:49:20.750 182 12596.25 91.15 54937.93 88888.00 2012-06-30 01:49:20.875 182 12596.25 91.17 54937.90 88888.00 2012-06-30 01:49:21.000 182 12596.25 91.17 54937.93 88888.00 2012-06-30 01:49:21.125 182 12596.25 91.20 54937.93 88888.00 2012-06-30 01:49:21.250 182 12596.25 91.20 54937.95 88888.00 2012-06-30 01:49:21.375 182 12596.30 91.17 54937.93 88888.00 2012-06-30 01:49:21.500 182 12596.30 91.17 54937.93 88888.00 2012-06-30 01:49:21.625 182 12596.30 91.17 54937.95 88888.00 2012-06-30 01:49:21.750 182 12596.27 91.15 54937.95 88888.00 2012-06-30 01:49:21.875 182 12596.27 91.15 54937.95 88888.00 2012-06-30 01:49:22.000 182 12596.25 91.10 54937.93 88888.00 2012-06-30 01:49:22.125 182 12596.27 91.15 54937.95 88888.00 2012-06-30 01:49:22.250 182 12596.20 91.12 54937.95 88888.00 2012-06-30 01:49:22.375 182 12596.17 91.15 54937.95 88888.00 2012-06-30 01:49:22.500 182 12596.23 91.17 54937.97 88888.00 2012-06-30 01:49:22.625 182 12596.27 91.20 54937.97 88888.00 2012-06-30 01:49:22.750 182 12596.23 91.17 54937.97 88888.00 2012-06-30 01:49:22.875 182 12596.20 91.15 54937.95 88888.00 2012-06-30 01:49:23.000 182 12596.27 91.17 54937.95 88888.00 2012-06-30 01:49:23.125 182 12596.27 91.20 54937.95 88888.00 2012-06-30 01:49:23.250 182 12596.23 91.20 54937.95 88888.00 2012-06-30 01:49:23.375 182 12596.25 91.20 54937.97 88888.00 2012-06-30 01:49:23.500 182 12596.25 91.20 54937.95 88888.00 2012-06-30 01:49:23.625 182 12596.25 91.17 54938.00 88888.00 2012-06-30 01:49:23.750 182 12596.23 91.17 54938.00 88888.00 2012-06-30 01:49:23.875 182 12596.23 91.20 54937.95 88888.00 2012-06-30 01:49:24.000 182 12596.27 91.20 54937.95 88888.00 2012-06-30 01:49:24.125 182 12596.30 91.17 54937.95 88888.00 2012-06-30 01:49:24.250 182 12596.25 91.12 54937.95 88888.00 2012-06-30 01:49:24.375 182 12596.23 91.12 54937.95 88888.00 2012-06-30 01:49:24.500 182 12596.20 91.15 54937.95 88888.00 2012-06-30 01:49:24.625 182 12596.20 91.15 54937.95 88888.00 2012-06-30 01:49:24.750 182 12596.25 91.15 54937.93 88888.00 2012-06-30 01:49:24.875 182 12596.25 91.12 54937.95 88888.00 2012-06-30 01:49:25.000 182 12596.23 91.15 54937.97 88888.00 2012-06-30 01:49:25.125 182 12596.25 91.17 54938.00 88888.00 2012-06-30 01:49:25.250 182 12596.17 91.17 54938.00 88888.00 2012-06-30 01:49:25.375 182 12596.25 91.17 54937.97 88888.00 2012-06-30 01:49:25.500 182 12596.27 91.17 54937.97 88888.00 2012-06-30 01:49:25.625 182 12596.20 91.20 54937.97 88888.00 2012-06-30 01:49:25.750 182 12596.12 91.17 54937.95 88888.00 2012-06-30 01:49:25.875 182 12596.17 91.20 54937.95 88888.00 2012-06-30 01:49:26.000 182 12596.20 91.17 54937.95 88888.00 2012-06-30 01:49:26.125 182 12596.15 91.17 54937.97 88888.00 2012-06-30 01:49:26.250 182 12596.17 91.20 54937.97 88888.00 2012-06-30 01:49:26.375 182 12596.17 91.20 54937.97 88888.00 2012-06-30 01:49:26.500 182 12596.12 91.22 54937.97 88888.00 2012-06-30 01:49:26.625 182 12596.15 91.22 54938.00 88888.00 2012-06-30 01:49:26.750 182 12596.15 91.25 54938.00 88888.00 2012-06-30 01:49:26.875 182 12596.20 91.25 54938.00 88888.00 2012-06-30 01:49:27.000 182 12596.23 91.28 54937.97 88888.00 2012-06-30 01:49:27.125 182 12596.23 91.28 54938.00 88888.00 2012-06-30 01:49:27.250 182 12596.17 91.25 54938.03 88888.00 2012-06-30 01:49:27.375 182 12596.17 91.28 54938.03 88888.00 2012-06-30 01:49:27.500 182 12596.17 91.30 54938.03 88888.00 2012-06-30 01:49:27.625 182 12596.20 91.30 54938.03 88888.00 2012-06-30 01:49:27.750 182 12596.20 91.28 54938.00 88888.00 2012-06-30 01:49:27.875 182 12596.15 91.28 54938.03 88888.00 2012-06-30 01:49:28.000 182 12596.12 91.25 54938.03 88888.00 2012-06-30 01:49:28.125 182 12596.15 91.25 54938.05 88888.00 2012-06-30 01:49:28.250 182 12596.20 91.25 54938.03 88888.00 2012-06-30 01:49:28.375 182 12596.25 91.25 54938.00 88888.00 2012-06-30 01:49:28.500 182 12596.27 91.22 54938.00 88888.00 2012-06-30 01:49:28.625 182 12596.27 91.22 54938.03 88888.00 2012-06-30 01:49:28.750 182 12596.33 91.20 54938.05 88888.00 2012-06-30 01:49:28.875 182 12596.30 91.25 54938.05 88888.00 2012-06-30 01:49:29.000 182 12596.23 91.28 54938.05 88888.00 2012-06-30 01:49:29.125 182 12596.15 91.28 54938.07 88888.00 2012-06-30 01:49:29.250 182 12596.15 91.28 54938.05 88888.00 2012-06-30 01:49:29.375 182 12596.17 91.28 54938.05 88888.00 2012-06-30 01:49:29.500 182 12596.12 91.25 54938.07 88888.00 2012-06-30 01:49:29.625 182 12596.12 91.28 54938.07 88888.00 2012-06-30 01:49:29.750 182 12596.10 91.30 54938.10 88888.00 2012-06-30 01:49:29.875 182 12596.12 91.28 54938.10 88888.00 2012-06-30 01:49:30.000 182 12596.12 91.28 54938.10 88888.00 2012-06-30 01:49:30.125 182 12596.15 91.25 54938.10 88888.00 2012-06-30 01:49:30.250 182 12596.12 91.28 54938.12 88888.00 2012-06-30 01:49:30.375 182 12596.15 91.28 54938.10 88888.00 2012-06-30 01:49:30.500 182 12596.15 91.30 54938.07 88888.00 2012-06-30 01:49:30.625 182 12596.23 91.33 54938.10 88888.00 2012-06-30 01:49:30.750 182 12596.17 91.33 54938.05 88888.00 2012-06-30 01:49:30.875 182 12596.12 91.30 54938.07 88888.00 2012-06-30 01:49:31.000 182 12596.10 91.28 54938.05 88888.00 2012-06-30 01:49:31.125 182 12596.10 91.28 54938.07 88888.00 2012-06-30 01:49:31.250 182 12596.08 91.33 54938.10 88888.00 2012-06-30 01:49:31.375 182 12596.20 91.35 54938.10 88888.00 2012-06-30 01:49:31.500 182 12596.20 91.38 54938.07 88888.00 2012-06-30 01:49:31.625 182 12596.20 91.35 54938.07 88888.00 2012-06-30 01:49:31.750 182 12596.23 91.35 54938.10 88888.00 2012-06-30 01:49:31.875 182 12596.23 91.35 54938.12 88888.00 2012-06-30 01:49:32.000 182 12596.25 91.35 54938.12 88888.00 2012-06-30 01:49:32.125 182 12596.25 91.33 54938.12 88888.00 2012-06-30 01:49:32.250 182 12596.27 91.28 54938.12 88888.00 2012-06-30 01:49:32.375 182 12596.23 91.30 54938.12 88888.00 2012-06-30 01:49:32.500 182 12596.17 91.30 54938.15 88888.00 2012-06-30 01:49:32.625 182 12596.15 91.28 54938.15 88888.00 2012-06-30 01:49:32.750 182 12596.10 91.28 54938.12 88888.00 2012-06-30 01:49:32.875 182 12596.05 91.33 54938.12 88888.00 2012-06-30 01:49:33.000 182 12596.05 91.33 54938.15 88888.00 2012-06-30 01:49:33.125 182 12596.05 91.33 54938.15 88888.00 2012-06-30 01:49:33.250 182 12596.02 91.30 54938.18 88888.00 2012-06-30 01:49:33.375 182 12596.05 91.25 54938.15 88888.00 2012-06-30 01:49:33.500 182 12596.05 91.28 54938.15 88888.00 2012-06-30 01:49:33.625 182 12596.08 91.30 54938.15 88888.00 2012-06-30 01:49:33.750 182 12596.15 91.30 54938.18 88888.00 2012-06-30 01:49:33.875 182 12596.15 91.33 54938.15 88888.00 2012-06-30 01:49:34.000 182 12596.15 91.33 54938.18 88888.00 2012-06-30 01:49:34.125 182 12596.15 91.28 54938.18 88888.00 2012-06-30 01:49:34.250 182 12596.15 91.25 54938.18 88888.00 2012-06-30 01:49:34.375 182 12596.23 91.28 54938.18 88888.00 2012-06-30 01:49:34.500 182 12596.23 91.28 54938.18 88888.00 2012-06-30 01:49:34.625 182 12596.12 91.25 54938.18 88888.00 2012-06-30 01:49:34.750 182 12596.15 91.25 54938.18 88888.00 2012-06-30 01:49:34.875 182 12596.23 91.28 54938.18 88888.00 2012-06-30 01:49:35.000 182 12596.25 91.30 54938.18 88888.00 2012-06-30 01:49:35.125 182 12596.25 91.28 54938.18 88888.00 2012-06-30 01:49:35.250 182 12596.23 91.25 54938.20 88888.00 2012-06-30 01:49:35.375 182 12596.25 91.28 54938.18 88888.00 2012-06-30 01:49:35.500 182 12596.20 91.30 54938.18 88888.00 2012-06-30 01:49:35.625 182 12596.10 91.28 54938.18 88888.00 2012-06-30 01:49:35.750 182 12596.20 91.25 54938.15 88888.00 2012-06-30 01:49:35.875 182 12596.27 91.28 54938.18 88888.00 2012-06-30 01:49:36.000 182 12596.23 91.28 54938.18 88888.00 2012-06-30 01:49:36.125 182 12596.20 91.28 54938.18 88888.00 2012-06-30 01:49:36.250 182 12596.15 91.28 54938.18 88888.00 2012-06-30 01:49:36.375 182 12596.17 91.30 54938.15 88888.00 2012-06-30 01:49:36.500 182 12596.23 91.28 54938.15 88888.00 2012-06-30 01:49:36.625 182 12596.20 91.28 54938.18 88888.00 2012-06-30 01:49:36.750 182 12596.25 91.35 54938.18 88888.00 2012-06-30 01:49:36.875 182 12596.25 91.33 54938.15 88888.00 2012-06-30 01:49:37.000 182 12596.20 91.33 54938.18 88888.00 2012-06-30 01:49:37.125 182 12596.23 91.33 54938.18 88888.00 2012-06-30 01:49:37.250 182 12596.27 91.30 54938.20 88888.00 2012-06-30 01:49:37.375 182 12596.17 91.30 54938.20 88888.00 2012-06-30 01:49:37.500 182 12596.17 91.30 54938.20 88888.00 2012-06-30 01:49:37.625 182 12596.25 91.30 54938.20 88888.00 2012-06-30 01:49:37.750 182 12596.27 91.28 54938.20 88888.00 2012-06-30 01:49:37.875 182 12596.25 91.28 54938.18 88888.00 2012-06-30 01:49:38.000 182 12596.25 91.25 54938.20 88888.00 2012-06-30 01:49:38.125 182 12596.20 91.28 54938.20 88888.00 2012-06-30 01:49:38.250 182 12596.17 91.25 54938.18 88888.00 2012-06-30 01:49:38.375 182 12596.17 91.28 54938.18 88888.00 2012-06-30 01:49:38.500 182 12596.15 91.30 54938.18 88888.00 2012-06-30 01:49:38.625 182 12596.20 91.30 54938.22 88888.00 2012-06-30 01:49:38.750 182 12596.25 91.28 54938.20 88888.00 2012-06-30 01:49:38.875 182 12596.25 91.25 54938.22 88888.00 2012-06-30 01:49:39.000 182 12596.30 91.25 54938.20 88888.00 2012-06-30 01:49:39.125 182 12596.27 91.25 54938.20 88888.00 2012-06-30 01:49:39.250 182 12596.23 91.28 54938.22 88888.00 2012-06-30 01:49:39.375 182 12596.27 91.30 54938.22 88888.00 2012-06-30 01:49:39.500 182 12596.25 91.28 54938.22 88888.00 2012-06-30 01:49:39.625 182 12596.25 91.28 54938.22 88888.00 2012-06-30 01:49:39.750 182 12596.23 91.28 54938.20 88888.00 2012-06-30 01:49:39.875 182 12596.20 91.28 54938.22 88888.00 2012-06-30 01:49:40.000 182 12596.15 91.28 54938.22 88888.00 2012-06-30 01:49:40.125 182 12596.15 91.28 54938.20 88888.00 2012-06-30 01:49:40.250 182 12596.17 91.25 54938.20 88888.00 2012-06-30 01:49:40.375 182 12596.20 91.25 54938.22 88888.00 2012-06-30 01:49:40.500 182 12596.15 91.25 54938.22 88888.00 2012-06-30 01:49:40.625 182 12596.12 91.22 54938.25 88888.00 2012-06-30 01:49:40.750 182 12596.17 91.22 54938.25 88888.00 2012-06-30 01:49:40.875 182 12596.17 91.25 54938.22 88888.00 2012-06-30 01:49:41.000 182 12596.17 91.25 54938.25 88888.00 2012-06-30 01:49:41.125 182 12596.17 91.28 54938.28 88888.00 2012-06-30 01:49:41.250 182 12596.25 91.28 54938.28 88888.00 2012-06-30 01:49:41.375 182 12596.30 91.28 54938.25 88888.00 2012-06-30 01:49:41.500 182 12596.25 91.25 54938.25 88888.00 2012-06-30 01:49:41.625 182 12596.25 91.20 54938.25 88888.00 2012-06-30 01:49:41.750 182 12596.25 91.22 54938.30 88888.00 2012-06-30 01:49:41.875 182 12596.33 91.28 54938.25 88888.00 2012-06-30 01:49:42.000 182 12596.27 91.25 54938.25 88888.00 2012-06-30 01:49:42.125 182 12596.25 91.28 54938.25 88888.00 2012-06-30 01:49:42.250 182 12596.30 91.28 54938.28 88888.00 2012-06-30 01:49:42.375 182 12596.33 91.28 54938.28 88888.00 2012-06-30 01:49:42.500 182 12596.33 91.28 54938.28 88888.00 2012-06-30 01:49:42.625 182 12596.35 91.28 54938.30 88888.00 2012-06-30 01:49:42.750 182 12596.40 91.28 54938.30 88888.00 2012-06-30 01:49:42.875 182 12596.45 91.28 54938.30 88888.00 2012-06-30 01:49:43.000 182 12596.45 91.28 54938.28 88888.00 2012-06-30 01:49:43.125 182 12596.38 91.25 54938.28 88888.00 2012-06-30 01:49:43.250 182 12596.33 91.22 54938.28 88888.00 2012-06-30 01:49:43.375 182 12596.38 91.28 54938.28 88888.00 2012-06-30 01:49:43.500 182 12596.38 91.28 54938.28 88888.00 2012-06-30 01:49:43.625 182 12596.38 91.30 54938.28 88888.00 2012-06-30 01:49:43.750 182 12596.40 91.33 54938.28 88888.00 2012-06-30 01:49:43.875 182 12596.35 91.28 54938.28 88888.00 2012-06-30 01:49:44.000 182 12596.33 91.25 54938.28 88888.00 2012-06-30 01:49:44.125 182 12596.33 91.28 54938.30 88888.00 2012-06-30 01:49:44.250 182 12596.38 91.22 54938.28 88888.00 2012-06-30 01:49:44.375 182 12596.38 91.25 54938.30 88888.00 2012-06-30 01:49:44.500 182 12596.40 91.25 54938.28 88888.00 2012-06-30 01:49:44.625 182 12596.40 91.25 54938.28 88888.00 2012-06-30 01:49:44.750 182 12596.38 91.30 54938.28 88888.00 2012-06-30 01:49:44.875 182 12596.38 91.28 54938.28 88888.00 2012-06-30 01:49:45.000 182 12596.42 91.28 54938.30 88888.00 2012-06-30 01:49:45.125 182 12596.42 91.25 54938.30 88888.00 2012-06-30 01:49:45.250 182 12596.35 91.22 54938.28 88888.00 2012-06-30 01:49:45.375 182 12596.38 91.25 54938.30 88888.00 2012-06-30 01:49:45.500 182 12596.42 91.25 54938.30 88888.00 2012-06-30 01:49:45.625 182 12596.42 91.28 54938.30 88888.00 2012-06-30 01:49:45.750 182 12596.40 91.22 54938.30 88888.00 2012-06-30 01:49:45.875 182 12596.48 91.25 54938.30 88888.00 2012-06-30 01:49:46.000 182 12596.52 91.25 54938.30 88888.00 2012-06-30 01:49:46.125 182 12596.50 91.20 54938.28 88888.00 2012-06-30 01:49:46.250 182 12596.42 91.22 54938.28 88888.00 2012-06-30 01:49:46.375 182 12596.40 91.28 54938.28 88888.00 2012-06-30 01:49:46.500 182 12596.40 91.28 54938.28 88888.00 2012-06-30 01:49:46.625 182 12596.38 91.28 54938.28 88888.00 2012-06-30 01:49:46.750 182 12596.45 91.28 54938.30 88888.00 2012-06-30 01:49:46.875 182 12596.52 91.25 54938.28 88888.00 2012-06-30 01:49:47.000 182 12596.50 91.25 54938.25 88888.00 2012-06-30 01:49:47.125 182 12596.50 91.25 54938.28 88888.00 2012-06-30 01:49:47.250 182 12596.45 91.22 54938.30 88888.00 2012-06-30 01:49:47.375 182 12596.50 91.22 54938.30 88888.00 2012-06-30 01:49:47.500 182 12596.50 91.22 54938.30 88888.00 2012-06-30 01:49:47.625 182 12596.52 91.25 54938.30 88888.00 2012-06-30 01:49:47.750 182 12596.55 91.28 54938.32 88888.00 2012-06-30 01:49:47.875 182 12596.48 91.30 54938.30 88888.00 2012-06-30 01:49:48.000 182 12596.42 91.33 54938.30 88888.00 2012-06-30 01:49:48.125 182 12596.48 91.30 54938.32 88888.00 2012-06-30 01:49:48.250 182 12596.50 91.28 54938.32 88888.00 2012-06-30 01:49:48.375 182 12596.55 91.28 54938.30 88888.00 2012-06-30 01:49:48.500 182 12596.52 91.28 54938.30 88888.00 2012-06-30 01:49:48.625 182 12596.50 91.30 54938.30 88888.00 2012-06-30 01:49:48.750 182 12596.50 91.33 54938.30 88888.00 2012-06-30 01:49:48.875 182 12596.50 91.33 54938.30 88888.00 2012-06-30 01:49:49.000 182 12596.52 91.33 54938.28 88888.00 2012-06-30 01:49:49.125 182 12596.50 91.30 54938.32 88888.00 2012-06-30 01:49:49.250 182 12596.52 91.30 54938.30 88888.00 2012-06-30 01:49:49.375 182 12596.60 91.33 54938.28 88888.00 2012-06-30 01:49:49.500 182 12596.67 91.35 54938.30 88888.00 2012-06-30 01:49:49.625 182 12596.65 91.33 54938.32 88888.00 2012-06-30 01:49:49.750 182 12596.60 91.30 54938.32 88888.00 2012-06-30 01:49:49.875 182 12596.58 91.35 54938.35 88888.00 2012-06-30 01:49:50.000 182 12596.60 91.35 54938.35 88888.00 2012-06-30 01:49:50.125 182 12596.62 91.38 54938.35 88888.00 2012-06-30 01:49:50.250 182 12596.55 91.40 54938.35 88888.00 2012-06-30 01:49:50.375 182 12596.52 91.38 54938.35 88888.00 2012-06-30 01:49:50.500 182 12596.52 91.33 54938.32 88888.00 2012-06-30 01:49:50.625 182 12596.58 91.35 54938.32 88888.00 2012-06-30 01:49:50.750 182 12596.60 91.35 54938.32 88888.00 2012-06-30 01:49:50.875 182 12596.55 91.38 54938.32 88888.00 2012-06-30 01:49:51.000 182 12596.55 91.35 54938.32 88888.00 2012-06-30 01:49:51.125 182 12596.58 91.35 54938.32 88888.00 2012-06-30 01:49:51.250 182 12596.60 91.35 54938.30 88888.00 2012-06-30 01:49:51.375 182 12596.65 91.38 54938.32 88888.00 2012-06-30 01:49:51.500 182 12596.62 91.40 54938.35 88888.00 2012-06-30 01:49:51.625 182 12596.65 91.38 54938.32 88888.00 2012-06-30 01:49:51.750 182 12596.62 91.33 54938.30 88888.00 2012-06-30 01:49:51.875 182 12596.58 91.33 54938.30 88888.00 2012-06-30 01:49:52.000 182 12596.60 91.35 54938.32 88888.00 2012-06-30 01:49:52.125 182 12596.65 91.38 54938.32 88888.00 2012-06-30 01:49:52.250 182 12596.60 91.35 54938.32 88888.00 2012-06-30 01:49:52.375 182 12596.58 91.40 54938.32 88888.00 2012-06-30 01:49:52.500 182 12596.60 91.40 54938.35 88888.00 2012-06-30 01:49:52.625 182 12596.70 91.42 54938.35 88888.00 2012-06-30 01:49:52.750 182 12596.70 91.42 54938.32 88888.00 2012-06-30 01:49:52.875 182 12596.65 91.38 54938.32 88888.00 2012-06-30 01:49:53.000 182 12596.60 91.35 54938.32 88888.00 2012-06-30 01:49:53.125 182 12596.60 91.38 54938.35 88888.00 2012-06-30 01:49:53.250 182 12596.55 91.38 54938.38 88888.00 2012-06-30 01:49:53.375 182 12596.58 91.38 54938.35 88888.00 2012-06-30 01:49:53.500 182 12596.62 91.40 54938.35 88888.00 2012-06-30 01:49:53.625 182 12596.65 91.38 54938.32 88888.00 2012-06-30 01:49:53.750 182 12596.65 91.38 54938.35 88888.00 2012-06-30 01:49:53.875 182 12596.65 91.40 54938.35 88888.00 2012-06-30 01:49:54.000 182 12596.73 91.40 54938.35 88888.00 2012-06-30 01:49:54.125 182 12596.73 91.42 54938.35 88888.00 2012-06-30 01:49:54.250 182 12596.70 91.40 54938.35 88888.00 2012-06-30 01:49:54.375 182 12596.75 91.38 54938.32 88888.00 2012-06-30 01:49:54.500 182 12596.75 91.38 54938.32 88888.00 2012-06-30 01:49:54.625 182 12596.77 91.35 54938.32 88888.00 2012-06-30 01:49:54.750 182 12596.75 91.35 54938.32 88888.00 2012-06-30 01:49:54.875 182 12596.75 91.38 54938.35 88888.00 2012-06-30 01:49:55.000 182 12596.73 91.40 54938.35 88888.00 2012-06-30 01:49:55.125 182 12596.77 91.40 54938.35 88888.00 2012-06-30 01:49:55.250 182 12596.75 91.35 54938.32 88888.00 2012-06-30 01:49:55.375 182 12596.77 91.35 54938.32 88888.00 2012-06-30 01:49:55.500 182 12596.75 91.38 54938.32 88888.00 2012-06-30 01:49:55.625 182 12596.83 91.38 54938.35 88888.00 2012-06-30 01:49:55.750 182 12596.83 91.33 54938.32 88888.00 2012-06-30 01:49:55.875 182 12596.83 91.33 54938.35 88888.00 2012-06-30 01:49:56.000 182 12596.88 91.35 54938.35 88888.00 2012-06-30 01:49:56.125 182 12596.85 91.35 54938.35 88888.00 2012-06-30 01:49:56.250 182 12596.67 91.35 54938.38 88888.00 2012-06-30 01:49:56.375 182 12596.62 91.38 54938.38 88888.00 2012-06-30 01:49:56.500 182 12596.67 91.35 54938.35 88888.00 2012-06-30 01:49:56.625 182 12596.75 91.33 54938.38 88888.00 2012-06-30 01:49:56.750 182 12596.75 91.38 54938.38 88888.00 2012-06-30 01:49:56.875 182 12596.75 91.40 54938.38 88888.00 2012-06-30 01:49:57.000 182 12596.73 91.38 54938.35 88888.00 2012-06-30 01:49:57.125 182 12596.73 91.35 54938.40 88888.00 2012-06-30 01:49:57.250 182 12596.77 91.35 54938.38 88888.00 2012-06-30 01:49:57.375 182 12596.77 91.33 54938.35 88888.00 2012-06-30 01:49:57.500 182 12596.75 91.35 54938.38 88888.00 2012-06-30 01:49:57.625 182 12596.75 91.35 54938.38 88888.00 2012-06-30 01:49:57.750 182 12596.80 91.35 54938.40 88888.00 2012-06-30 01:49:57.875 182 12596.80 91.35 54938.40 88888.00 2012-06-30 01:49:58.000 182 12596.77 91.35 54938.38 88888.00 2012-06-30 01:49:58.125 182 12596.73 91.35 54938.38 88888.00 2012-06-30 01:49:58.250 182 12596.67 91.33 54938.40 88888.00 2012-06-30 01:49:58.375 182 12596.65 91.33 54938.35 88888.00 2012-06-30 01:49:58.500 182 12596.65 91.35 54938.38 88888.00 2012-06-30 01:49:58.625 182 12596.70 91.35 54938.35 88888.00 2012-06-30 01:49:58.750 182 12596.70 91.33 54938.35 88888.00 2012-06-30 01:49:58.875 182 12596.73 91.35 54938.35 88888.00 2012-06-30 01:49:59.000 182 12596.73 91.33 54938.38 88888.00 2012-06-30 01:49:59.125 182 12596.75 91.33 54938.38 88888.00 2012-06-30 01:49:59.250 182 12596.70 91.30 54938.40 88888.00 2012-06-30 01:49:59.375 182 12596.75 91.38 54938.40 88888.00 2012-06-30 01:49:59.500 182 12596.77 91.35 54938.43 88888.00 2012-06-30 01:49:59.625 182 12596.75 91.38 54938.40 88888.00 2012-06-30 01:49:59.750 182 12596.75 91.35 54938.38 88888.00 2012-06-30 01:49:59.875 182 12596.73 91.35 54938.38 88888.00 2012-06-30 01:50:00.000 182 12596.67 91.35 54938.40 88888.00 2012-06-30 01:50:00.125 182 12596.67 91.33 54938.40 88888.00 2012-06-30 01:50:00.250 182 12596.70 91.33 54938.43 88888.00 2012-06-30 01:50:00.375 182 12596.75 91.38 54938.43 88888.00 2012-06-30 01:50:00.500 182 12596.70 91.38 54938.40 88888.00 2012-06-30 01:50:00.625 182 12596.73 91.40 54938.40 88888.00 2012-06-30 01:50:00.750 182 12596.73 91.38 54938.43 88888.00 2012-06-30 01:50:00.875 182 12596.73 91.33 54938.40 88888.00 2012-06-30 01:50:01.000 182 12596.73 91.30 54938.40 88888.00 2012-06-30 01:50:01.125 182 12596.73 91.28 54938.40 88888.00 2012-06-30 01:50:01.250 182 12596.73 91.28 54938.43 88888.00 2012-06-30 01:50:01.375 182 12596.67 91.28 54938.38 88888.00 2012-06-30 01:50:01.500 182 12596.67 91.30 54938.38 88888.00 2012-06-30 01:50:01.625 182 12596.73 91.30 54938.38 88888.00 2012-06-30 01:50:01.750 182 12596.77 91.30 54938.40 88888.00 2012-06-30 01:50:01.875 182 12596.80 91.30 54938.43 88888.00 2012-06-30 01:50:02.000 182 12596.83 91.30 54938.38 88888.00 2012-06-30 01:50:02.125 182 12596.80 91.28 54938.40 88888.00 2012-06-30 01:50:02.250 182 12596.73 91.25 54938.40 88888.00 2012-06-30 01:50:02.375 182 12596.70 91.25 54938.40 88888.00 2012-06-30 01:50:02.500 182 12596.70 91.22 54938.40 88888.00 2012-06-30 01:50:02.625 182 12596.75 91.28 54938.40 88888.00 2012-06-30 01:50:02.750 182 12596.77 91.30 54938.40 88888.00 2012-06-30 01:50:02.875 182 12596.77 91.28 54938.40 88888.00 2012-06-30 01:50:03.000 182 12596.80 91.28 54938.38 88888.00 2012-06-30 01:50:03.125 182 12596.80 91.28 54938.40 88888.00 2012-06-30 01:50:03.250 182 12596.83 91.25 54938.40 88888.00 2012-06-30 01:50:03.375 182 12596.90 91.28 54938.43 88888.00 2012-06-30 01:50:03.500 182 12597.00 91.28 54938.43 88888.00 2012-06-30 01:50:03.625 182 12596.95 91.25 54938.43 88888.00 2012-06-30 01:50:03.750 182 12596.95 91.25 54938.40 88888.00 2012-06-30 01:50:03.875 182 12597.02 91.25 54938.38 88888.00 2012-06-30 01:50:04.000 182 12597.02 91.25 54938.40 88888.00 2012-06-30 01:50:04.125 182 12597.00 91.28 54938.38 88888.00 2012-06-30 01:50:04.250 182 12597.00 91.25 54938.40 88888.00 2012-06-30 01:50:04.375 182 12597.02 91.25 54938.43 88888.00 2012-06-30 01:50:04.500 182 12596.95 91.22 54938.43 88888.00 2012-06-30 01:50:04.625 182 12596.95 91.22 54938.43 88888.00 2012-06-30 01:50:04.750 182 12596.95 91.22 54938.43 88888.00 2012-06-30 01:50:04.875 182 12596.95 91.20 54938.43 88888.00 2012-06-30 01:50:05.000 182 12596.95 91.20 54938.43 88888.00 2012-06-30 01:50:05.125 182 12596.95 91.22 54938.45 88888.00 2012-06-30 01:50:05.250 182 12596.98 91.17 54938.43 88888.00 2012-06-30 01:50:05.375 182 12596.95 91.20 54938.40 88888.00 2012-06-30 01:50:05.500 182 12596.90 91.20 54938.45 88888.00 2012-06-30 01:50:05.625 182 12596.88 91.20 54938.43 88888.00 2012-06-30 01:50:05.750 182 12596.88 91.17 54938.45 88888.00 2012-06-30 01:50:05.875 182 12596.88 91.15 54938.43 88888.00 2012-06-30 01:50:06.000 182 12596.95 91.15 54938.43 88888.00 2012-06-30 01:50:06.125 182 12596.98 91.17 54938.45 88888.00 2012-06-30 01:50:06.250 182 12596.98 91.22 54938.45 88888.00 2012-06-30 01:50:06.375 182 12596.92 91.17 54938.45 88888.00 2012-06-30 01:50:06.500 182 12596.92 91.20 54938.43 88888.00 2012-06-30 01:50:06.625 182 12596.92 91.20 54938.43 88888.00 2012-06-30 01:50:06.750 182 12596.95 91.20 54938.45 88888.00 2012-06-30 01:50:06.875 182 12596.98 91.25 54938.45 88888.00 2012-06-30 01:50:07.000 182 12597.05 91.22 54938.45 88888.00 2012-06-30 01:50:07.125 182 12597.05 91.20 54938.47 88888.00 2012-06-30 01:50:07.250 182 12597.05 91.20 54938.47 88888.00 2012-06-30 01:50:07.375 182 12597.15 91.22 54938.45 88888.00 2012-06-30 01:50:07.500 182 12597.17 91.20 54938.43 88888.00 2012-06-30 01:50:07.625 182 12597.23 91.20 54938.45 88888.00 2012-06-30 01:50:07.750 182 12597.23 91.20 54938.45 88888.00 2012-06-30 01:50:07.875 182 12597.25 91.20 54938.45 88888.00 2012-06-30 01:50:08.000 182 12597.20 91.20 54938.45 88888.00 2012-06-30 01:50:08.125 182 12597.17 91.22 54938.47 88888.00 2012-06-30 01:50:08.250 182 12597.10 91.17 54938.43 88888.00 2012-06-30 01:50:08.375 182 12597.12 91.20 54938.47 88888.00 2012-06-30 01:50:08.500 182 12597.23 91.22 54938.47 88888.00 2012-06-30 01:50:08.625 182 12597.27 91.22 54938.43 88888.00 2012-06-30 01:50:08.750 182 12597.27 91.20 54938.43 88888.00 2012-06-30 01:50:08.875 182 12597.25 91.22 54938.47 88888.00 2012-06-30 01:50:09.000 182 12597.25 91.22 54938.45 88888.00 2012-06-30 01:50:09.125 182 12597.23 91.28 54938.47 88888.00 2012-06-30 01:50:09.250 182 12597.20 91.25 54938.47 88888.00 2012-06-30 01:50:09.375 182 12597.20 91.25 54938.45 88888.00 2012-06-30 01:50:09.500 182 12597.23 91.22 54938.45 88888.00 2012-06-30 01:50:09.625 182 12597.23 91.22 54938.47 88888.00 2012-06-30 01:50:09.750 182 12597.20 91.25 54938.47 88888.00 2012-06-30 01:50:09.875 182 12597.20 91.22 54938.47 88888.00 2012-06-30 01:50:10.000 182 12597.27 91.22 54938.45 88888.00 2012-06-30 01:50:10.125 182 12597.35 91.22 54938.45 88888.00 2012-06-30 01:50:10.250 182 12597.35 91.25 54938.45 88888.00 2012-06-30 01:50:10.375 182 12597.38 91.25 54938.45 88888.00 2012-06-30 01:50:10.500 182 12597.45 91.25 54938.47 88888.00 2012-06-30 01:50:10.625 182 12597.48 91.22 54938.45 88888.00 2012-06-30 01:50:10.750 182 12597.48 91.22 54938.45 88888.00 2012-06-30 01:50:10.875 182 12597.50 91.22 54938.45 88888.00 2012-06-30 01:50:11.000 182 12597.52 91.25 54938.45 88888.00 2012-06-30 01:50:11.125 182 12597.52 91.25 54938.45 88888.00 2012-06-30 01:50:11.250 182 12597.55 91.25 54938.45 88888.00 2012-06-30 01:50:11.375 182 12597.58 91.25 54938.45 88888.00 2012-06-30 01:50:11.500 182 12597.55 91.22 54938.43 88888.00 2012-06-30 01:50:11.625 182 12597.55 91.28 54938.43 88888.00 2012-06-30 01:50:11.750 182 12597.58 91.28 54938.45 88888.00 2012-06-30 01:50:11.875 182 12597.55 91.28 54938.43 88888.00 2012-06-30 01:50:12.000 182 12597.52 91.28 54938.43 88888.00 2012-06-30 01:50:12.125 182 12597.50 91.28 54938.43 88888.00 2012-06-30 01:50:12.250 182 12597.52 91.25 54938.45 88888.00 2012-06-30 01:50:12.375 182 12597.58 91.25 54938.47 88888.00 2012-06-30 01:50:12.500 182 12597.58 91.28 54938.45 88888.00 2012-06-30 01:50:12.625 182 12597.60 91.22 54938.43 88888.00 2012-06-30 01:50:12.750 182 12597.58 91.22 54938.43 88888.00 2012-06-30 01:50:12.875 182 12597.60 91.30 54938.47 88888.00 2012-06-30 01:50:13.000 182 12597.60 91.28 54938.47 88888.00 2012-06-30 01:50:13.125 182 12597.60 91.25 54938.43 88888.00 2012-06-30 01:50:13.250 182 12597.60 91.25 54938.45 88888.00 2012-06-30 01:50:13.375 182 12597.62 91.25 54938.43 88888.00 2012-06-30 01:50:13.500 182 12597.70 91.25 54938.43 88888.00 2012-06-30 01:50:13.625 182 12597.73 91.25 54938.43 88888.00 2012-06-30 01:50:13.750 182 12597.70 91.25 54938.43 88888.00 2012-06-30 01:50:13.875 182 12597.65 91.28 54938.45 88888.00 2012-06-30 01:50:14.000 182 12597.67 91.28 54938.47 88888.00 2012-06-30 01:50:14.125 182 12597.70 91.28 54938.47 88888.00 2012-06-30 01:50:14.250 182 12597.67 91.25 54938.47 88888.00 2012-06-30 01:50:14.375 182 12597.75 91.28 54938.43 88888.00 2012-06-30 01:50:14.500 182 12597.83 91.28 54938.43 88888.00 2012-06-30 01:50:14.625 182 12597.85 91.28 54938.43 88888.00 2012-06-30 01:50:14.750 182 12597.83 91.30 54938.43 88888.00 2012-06-30 01:50:14.875 182 12597.83 91.30 54938.43 88888.00 2012-06-30 01:50:15.000 182 12597.85 91.30 54938.43 88888.00 2012-06-30 01:50:15.125 182 12597.85 91.30 54938.43 88888.00 2012-06-30 01:50:15.250 182 12597.88 91.28 54938.45 88888.00 2012-06-30 01:50:15.375 182 12597.90 91.28 54938.45 88888.00 2012-06-30 01:50:15.500 182 12597.88 91.30 54938.45 88888.00 2012-06-30 01:50:15.625 182 12597.88 91.28 54938.43 88888.00 2012-06-30 01:50:15.750 182 12597.85 91.25 54938.45 88888.00 2012-06-30 01:50:15.875 182 12597.90 91.30 54938.45 88888.00 2012-06-30 01:50:16.000 182 12597.92 91.28 54938.43 88888.00 2012-06-30 01:50:16.125 182 12597.88 91.30 54938.43 88888.00 2012-06-30 01:50:16.250 182 12597.85 91.30 54938.45 88888.00 2012-06-30 01:50:16.375 182 12597.95 91.33 54938.45 88888.00 2012-06-30 01:50:16.500 182 12597.92 91.35 54938.45 88888.00 2012-06-30 01:50:16.625 182 12597.95 91.35 54938.45 88888.00 2012-06-30 01:50:16.750 182 12597.98 91.33 54938.45 88888.00 2012-06-30 01:50:16.875 182 12598.00 91.33 54938.47 88888.00 2012-06-30 01:50:17.000 182 12598.00 91.35 54938.43 88888.00 2012-06-30 01:50:17.125 182 12597.98 91.35 54938.43 88888.00 2012-06-30 01:50:17.250 182 12597.98 91.33 54938.45 88888.00 2012-06-30 01:50:17.375 182 12598.05 91.33 54938.43 88888.00 2012-06-30 01:50:17.500 182 12598.05 91.35 54938.43 88888.00 2012-06-30 01:50:17.625 182 12598.00 91.33 54938.45 88888.00 2012-06-30 01:50:17.750 182 12597.95 91.33 54938.47 88888.00 2012-06-30 01:50:17.875 182 12597.95 91.35 54938.45 88888.00 2012-06-30 01:50:18.000 182 12598.02 91.35 54938.45 88888.00 2012-06-30 01:50:18.125 182 12598.08 91.35 54938.45 88888.00 2012-06-30 01:50:18.250 182 12598.05 91.33 54938.47 88888.00 2012-06-30 01:50:18.375 182 12598.05 91.33 54938.43 88888.00 2012-06-30 01:50:18.500 182 12598.05 91.35 54938.45 88888.00 2012-06-30 01:50:18.625 182 12598.08 91.38 54938.45 88888.00 2012-06-30 01:50:18.750 182 12598.08 91.35 54938.45 88888.00 2012-06-30 01:50:18.875 182 12598.08 91.35 54938.45 88888.00 2012-06-30 01:50:19.000 182 12598.10 91.35 54938.43 88888.00 2012-06-30 01:50:19.125 182 12598.15 91.38 54938.45 88888.00 2012-06-30 01:50:19.250 182 12598.10 91.35 54938.45 88888.00 2012-06-30 01:50:19.375 182 12598.08 91.35 54938.43 88888.00 2012-06-30 01:50:19.500 182 12598.10 91.33 54938.43 88888.00 2012-06-30 01:50:19.625 182 12598.17 91.35 54938.47 88888.00 2012-06-30 01:50:19.750 182 12598.17 91.35 54938.47 88888.00 2012-06-30 01:50:19.875 182 12598.15 91.38 54938.45 88888.00 2012-06-30 01:50:20.000 182 12598.15 91.40 54938.45 88888.00 2012-06-30 01:50:20.125 182 12598.17 91.38 54938.45 88888.00 2012-06-30 01:50:20.250 182 12598.15 91.33 54938.45 88888.00 2012-06-30 01:50:20.375 182 12598.23 91.35 54938.47 88888.00 2012-06-30 01:50:20.500 182 12598.30 91.35 54938.45 88888.00 2012-06-30 01:50:20.625 182 12598.30 91.35 54938.47 88888.00 2012-06-30 01:50:20.750 182 12598.25 91.35 54938.47 88888.00 2012-06-30 01:50:20.875 182 12598.17 91.35 54938.45 88888.00 2012-06-30 01:50:21.000 182 12598.17 91.33 54938.45 88888.00 2012-06-30 01:50:21.125 182 12598.23 91.35 54938.45 88888.00 2012-06-30 01:50:21.250 182 12598.23 91.38 54938.45 88888.00 2012-06-30 01:50:21.375 182 12598.35 91.38 54938.45 88888.00 2012-06-30 01:50:21.500 182 12598.42 91.35 54938.45 88888.00 2012-06-30 01:50:21.625 182 12598.38 91.33 54938.45 88888.00 2012-06-30 01:50:21.750 182 12598.30 91.33 54938.43 88888.00 2012-06-30 01:50:21.875 182 12598.30 91.35 54938.45 88888.00 2012-06-30 01:50:22.000 182 12598.30 91.38 54938.43 88888.00 2012-06-30 01:50:22.125 182 12598.27 91.38 54938.43 88888.00 2012-06-30 01:50:22.250 182 12598.25 91.33 54938.45 88888.00 2012-06-30 01:50:22.375 182 12598.30 91.33 54938.45 88888.00 2012-06-30 01:50:22.500 182 12598.30 91.35 54938.47 88888.00 2012-06-30 01:50:22.625 182 12598.30 91.38 54938.47 88888.00 2012-06-30 01:50:22.750 182 12598.30 91.35 54938.47 88888.00 2012-06-30 01:50:22.875 182 12598.35 91.30 54938.45 88888.00 2012-06-30 01:50:23.000 182 12598.38 91.30 54938.45 88888.00 2012-06-30 01:50:23.125 182 12598.38 91.33 54938.45 88888.00 2012-06-30 01:50:23.250 182 12598.40 91.33 54938.45 88888.00 2012-06-30 01:50:23.375 182 12598.42 91.33 54938.45 88888.00 2012-06-30 01:50:23.500 182 12598.42 91.35 54938.47 88888.00 2012-06-30 01:50:23.625 182 12598.40 91.35 54938.45 88888.00 2012-06-30 01:50:23.750 182 12598.38 91.33 54938.45 88888.00 2012-06-30 01:50:23.875 182 12598.38 91.35 54938.50 88888.00 2012-06-30 01:50:24.000 182 12598.40 91.35 54938.47 88888.00 2012-06-30 01:50:24.125 182 12598.42 91.38 54938.50 88888.00 2012-06-30 01:50:24.250 182 12598.40 91.35 54938.47 88888.00 2012-06-30 01:50:24.375 182 12598.42 91.33 54938.47 88888.00 2012-06-30 01:50:24.500 182 12598.48 91.35 54938.47 88888.00 2012-06-30 01:50:24.625 182 12598.45 91.35 54938.47 88888.00 2012-06-30 01:50:24.750 182 12598.42 91.38 54938.50 88888.00 2012-06-30 01:50:24.875 182 12598.38 91.40 54938.50 88888.00 2012-06-30 01:50:25.000 182 12598.40 91.35 54938.50 88888.00 2012-06-30 01:50:25.125 182 12598.42 91.35 54938.53 88888.00 2012-06-30 01:50:25.250 182 12598.42 91.35 54938.53 88888.00 2012-06-30 01:50:25.375 182 12598.48 91.38 54938.50 88888.00 2012-06-30 01:50:25.500 182 12598.48 91.38 54938.53 88888.00 2012-06-30 01:50:25.625 182 12598.48 91.40 54938.53 88888.00 2012-06-30 01:50:25.750 182 12598.48 91.42 54938.53 88888.00 2012-06-30 01:50:25.875 182 12598.48 91.40 54938.47 88888.00 2012-06-30 01:50:26.000 182 12598.52 91.38 54938.47 88888.00 2012-06-30 01:50:26.125 182 12598.55 91.38 54938.53 88888.00 2012-06-30 01:50:26.250 182 12598.62 91.38 54938.53 88888.00 2012-06-30 01:50:26.375 182 12598.67 91.42 54938.53 88888.00 2012-06-30 01:50:26.500 182 12598.67 91.42 54938.50 88888.00 2012-06-30 01:50:26.625 182 12598.65 91.38 54938.50 88888.00 2012-06-30 01:50:26.750 182 12598.67 91.40 54938.53 88888.00 2012-06-30 01:50:26.875 182 12598.70 91.42 54938.53 88888.00 2012-06-30 01:50:27.000 182 12598.73 91.45 54938.50 88888.00 2012-06-30 01:50:27.125 182 12598.73 91.40 54938.50 88888.00 2012-06-30 01:50:27.250 182 12598.62 91.38 54938.50 88888.00 2012-06-30 01:50:27.375 182 12598.60 91.38 54938.50 88888.00 2012-06-30 01:50:27.500 182 12598.67 91.40 54938.50 88888.00 2012-06-30 01:50:27.625 182 12598.75 91.45 54938.50 88888.00 2012-06-30 01:50:27.750 182 12598.70 91.42 54938.53 88888.00 2012-06-30 01:50:27.875 182 12598.73 91.42 54938.50 88888.00 2012-06-30 01:50:28.000 182 12598.77 91.40 54938.53 88888.00 2012-06-30 01:50:28.125 182 12598.75 91.42 54938.53 88888.00 2012-06-30 01:50:28.250 182 12598.73 91.45 54938.53 88888.00 2012-06-30 01:50:28.375 182 12598.75 91.42 54938.53 88888.00 2012-06-30 01:50:28.500 182 12598.73 91.42 54938.53 88888.00 2012-06-30 01:50:28.625 182 12598.70 91.45 54938.50 88888.00 2012-06-30 01:50:28.750 182 12598.70 91.45 54938.55 88888.00 2012-06-30 01:50:28.875 182 12598.73 91.40 54938.53 88888.00 2012-06-30 01:50:29.000 182 12598.70 91.40 54938.50 88888.00 2012-06-30 01:50:29.125 182 12598.65 91.38 54938.50 88888.00 2012-06-30 01:50:29.250 182 12598.70 91.40 54938.53 88888.00 2012-06-30 01:50:29.375 182 12598.77 91.40 54938.53 88888.00 2012-06-30 01:50:29.500 182 12598.75 91.40 54938.55 88888.00 2012-06-30 01:50:29.625 182 12598.75 91.40 54938.53 88888.00 2012-06-30 01:50:29.750 182 12598.77 91.40 54938.50 88888.00 2012-06-30 01:50:29.875 182 12598.77 91.40 54938.53 88888.00 2012-06-30 01:50:30.000 182 12598.77 91.40 54938.53 88888.00 2012-06-30 01:50:30.125 182 12598.73 91.38 54938.50 88888.00 2012-06-30 01:50:30.250 182 12598.73 91.35 54938.53 88888.00 2012-06-30 01:50:30.375 182 12598.77 91.40 54938.55 88888.00 2012-06-30 01:50:30.500 182 12598.75 91.42 54938.53 88888.00 2012-06-30 01:50:30.625 182 12598.80 91.40 54938.55 88888.00 2012-06-30 01:50:30.750 182 12598.88 91.35 54938.53 88888.00 2012-06-30 01:50:30.875 182 12598.92 91.35 54938.53 88888.00 2012-06-30 01:50:31.000 182 12598.90 91.38 54938.55 88888.00 2012-06-30 01:50:31.125 182 12598.88 91.42 54938.55 88888.00 2012-06-30 01:50:31.250 182 12598.80 91.40 54938.53 88888.00 2012-06-30 01:50:31.375 182 12598.83 91.42 54938.53 88888.00 2012-06-30 01:50:31.500 182 12598.88 91.40 54938.53 88888.00 2012-06-30 01:50:31.625 182 12598.88 91.40 54938.53 88888.00 2012-06-30 01:50:31.750 182 12598.83 91.40 54938.60 88888.00 2012-06-30 01:50:31.875 182 12598.85 91.45 54938.60 88888.00 2012-06-30 01:50:32.000 182 12598.90 91.42 54938.57 88888.00 2012-06-30 01:50:32.125 182 12598.95 91.38 54938.55 88888.00 2012-06-30 01:50:32.250 182 12598.95 91.35 54938.55 88888.00 2012-06-30 01:50:32.375 182 12598.98 91.40 54938.55 88888.00 2012-06-30 01:50:32.500 182 12598.98 91.40 54938.53 88888.00 2012-06-30 01:50:32.625 182 12598.92 91.38 54938.55 88888.00 2012-06-30 01:50:32.750 182 12598.92 91.40 54938.55 88888.00 2012-06-30 01:50:32.875 182 12598.98 91.40 54938.55 88888.00 2012-06-30 01:50:33.000 182 12598.98 91.38 54938.68 88888.00 2012-06-30 01:50:33.125 182 12599.00 91.35 54938.68 88888.00 2012-06-30 01:50:33.250 182 12599.00 91.35 54938.50 88888.00 2012-06-30 01:50:33.375 182 12599.02 91.35 54938.47 88888.00 2012-06-30 01:50:33.500 182 12599.00 91.40 54938.47 88888.00 2012-06-30 01:50:33.625 182 12598.95 91.42 54938.50 88888.00 2012-06-30 01:50:33.750 182 12598.98 91.42 54938.50 88888.00 2012-06-30 01:50:33.875 182 12599.00 91.40 54938.50 88888.00 2012-06-30 01:50:34.000 182 12599.02 91.35 54938.47 88888.00 2012-06-30 01:50:34.125 182 12599.02 91.38 54938.47 88888.00 2012-06-30 01:50:34.250 182 12599.02 91.38 54938.47 88888.00 2012-06-30 01:50:34.375 182 12599.10 91.40 54938.50 88888.00 2012-06-30 01:50:34.500 182 12599.17 91.42 54938.50 88888.00 2012-06-30 01:50:34.625 182 12599.12 91.42 54938.50 88888.00 2012-06-30 01:50:34.750 182 12599.10 91.42 54938.50 88888.00 2012-06-30 01:50:34.875 182 12599.17 91.42 54938.53 88888.00 2012-06-30 01:50:35.000 182 12599.20 91.42 54938.53 88888.00 2012-06-30 01:50:35.125 182 12599.17 91.45 54938.50 88888.00 2012-06-30 01:50:35.250 182 12599.15 91.45 54938.53 88888.00 2012-06-30 01:50:35.375 182 12599.15 91.45 54938.50 88888.00 2012-06-30 01:50:35.500 182 12599.20 91.42 54938.50 88888.00 2012-06-30 01:50:35.625 182 12599.23 91.40 54938.47 88888.00 2012-06-30 01:50:35.750 182 12599.27 91.40 54938.47 88888.00 2012-06-30 01:50:35.875 182 12599.27 91.42 54938.53 88888.00 2012-06-30 01:50:36.000 182 12599.20 91.42 54938.50 88888.00 2012-06-30 01:50:36.125 182 12599.23 91.45 54938.53 88888.00 2012-06-30 01:50:36.250 182 12599.17 91.42 54938.53 88888.00 2012-06-30 01:50:36.375 182 12599.17 91.42 54938.50 88888.00 2012-06-30 01:50:36.500 182 12599.20 91.42 54938.53 88888.00 2012-06-30 01:50:36.625 182 12599.25 91.42 54938.53 88888.00 2012-06-30 01:50:36.750 182 12599.27 91.45 54938.53 88888.00 2012-06-30 01:50:36.875 182 12599.25 91.45 54938.50 88888.00 2012-06-30 01:50:37.000 182 12599.25 91.42 54938.50 88888.00 2012-06-30 01:50:37.125 182 12599.27 91.45 54938.50 88888.00 2012-06-30 01:50:37.250 182 12599.25 91.42 54938.50 88888.00 2012-06-30 01:50:37.375 182 12599.27 91.42 54938.53 88888.00 2012-06-30 01:50:37.500 182 12599.27 91.42 54938.55 88888.00 2012-06-30 01:50:37.625 182 12599.33 91.45 54938.53 88888.00 2012-06-30 01:50:37.750 182 12599.35 91.45 54938.53 88888.00 2012-06-30 01:50:37.875 182 12599.33 91.45 54938.50 88888.00 2012-06-30 01:50:38.000 182 12599.27 91.45 54938.50 88888.00 2012-06-30 01:50:38.125 182 12599.25 91.45 54938.53 88888.00 2012-06-30 01:50:38.250 182 12599.30 91.42 54938.55 88888.00 2012-06-30 01:50:38.375 182 12599.35 91.47 54938.55 88888.00 2012-06-30 01:50:38.500 182 12599.40 91.42 54938.53 88888.00 2012-06-30 01:50:38.625 182 12599.40 91.42 54938.53 88888.00 2012-06-30 01:50:38.750 182 12599.40 91.42 54938.53 88888.00 2012-06-30 01:50:38.875 182 12599.40 91.38 54938.55 88888.00 2012-06-30 01:50:39.000 182 12599.48 91.35 54938.53 88888.00 2012-06-30 01:50:39.125 182 12599.42 91.35 54938.53 88888.00 2012-06-30 01:50:39.250 182 12599.42 91.40 54938.53 88888.00 2012-06-30 01:50:39.375 182 12599.45 91.38 54938.50 88888.00 2012-06-30 01:50:39.500 182 12599.45 91.38 54938.53 88888.00 2012-06-30 01:50:39.625 182 12599.42 91.38 54938.55 88888.00 2012-06-30 01:50:39.750 182 12599.40 91.38 54938.53 88888.00 2012-06-30 01:50:39.875 182 12599.48 91.38 54938.53 88888.00 2012-06-30 01:50:40.000 182 12599.55 91.38 54938.55 88888.00 2012-06-30 01:50:40.125 182 12599.60 91.40 54938.55 88888.00 2012-06-30 01:50:40.250 182 12599.60 91.40 54938.57 88888.00 2012-06-30 01:50:40.375 182 12599.62 91.40 54938.57 88888.00 2012-06-30 01:50:40.500 182 12599.67 91.38 54938.57 88888.00 2012-06-30 01:50:40.625 182 12599.65 91.38 54938.55 88888.00 2012-06-30 01:50:40.750 182 12599.65 91.38 54938.55 88888.00 2012-06-30 01:50:40.875 182 12599.62 91.40 54938.57 88888.00 2012-06-30 01:50:41.000 182 12599.60 91.42 54938.53 88888.00 2012-06-30 01:50:41.125 182 12599.67 91.42 54938.55 88888.00 2012-06-30 01:50:41.250 182 12599.73 91.42 54938.55 88888.00 2012-06-30 01:50:41.375 182 12599.75 91.45 54938.57 88888.00 2012-06-30 01:50:41.500 182 12599.73 91.42 54938.55 88888.00 2012-06-30 01:50:41.625 182 12599.60 91.40 54938.53 88888.00 2012-06-30 01:50:41.750 182 12599.58 91.42 54938.57 88888.00 2012-06-30 01:50:41.875 182 12599.62 91.42 54938.55 88888.00 2012-06-30 01:50:42.000 182 12599.65 91.40 54938.53 88888.00 2012-06-30 01:50:42.125 182 12599.70 91.40 54938.55 88888.00 2012-06-30 01:50:42.250 182 12599.67 91.42 54938.55 88888.00 2012-06-30 01:50:42.375 182 12599.67 91.45 54938.53 88888.00 2012-06-30 01:50:42.500 182 12599.73 91.45 54938.53 88888.00 2012-06-30 01:50:42.625 182 12599.77 91.42 54938.53 88888.00 2012-06-30 01:50:42.750 182 12599.75 91.45 54938.53 88888.00 2012-06-30 01:50:42.875 182 12599.77 91.45 54938.53 88888.00 2012-06-30 01:50:43.000 182 12599.83 91.45 54938.50 88888.00 2012-06-30 01:50:43.125 182 12599.77 91.42 54938.53 88888.00 2012-06-30 01:50:43.250 182 12599.75 91.40 54938.53 88888.00 2012-06-30 01:50:43.375 182 12599.75 91.45 54938.53 88888.00 2012-06-30 01:50:43.500 182 12599.77 91.47 54938.53 88888.00 2012-06-30 01:50:43.625 182 12599.80 91.45 54938.53 88888.00 2012-06-30 01:50:43.750 182 12599.83 91.45 54938.53 88888.00 2012-06-30 01:50:43.875 182 12599.83 91.45 54938.55 88888.00 2012-06-30 01:50:44.000 182 12599.83 91.47 54938.55 88888.00 2012-06-30 01:50:44.125 182 12599.83 91.47 54938.55 88888.00 2012-06-30 01:50:44.250 182 12599.85 91.45 54938.55 88888.00 2012-06-30 01:50:44.375 182 12599.92 91.47 54938.53 88888.00 2012-06-30 01:50:44.500 182 12599.95 91.47 54938.53 88888.00 2012-06-30 01:50:44.625 182 12599.95 91.47 54938.53 88888.00 2012-06-30 01:50:44.750 182 12599.95 91.50 54938.53 88888.00 2012-06-30 01:50:44.875 182 12599.95 91.47 54938.53 88888.00 2012-06-30 01:50:45.000 182 12599.88 91.47 54938.50 88888.00 2012-06-30 01:50:45.125 182 12599.88 91.50 54938.53 88888.00 2012-06-30 01:50:45.250 182 12599.92 91.45 54938.55 88888.00 2012-06-30 01:50:45.375 182 12599.98 91.47 54938.55 88888.00 2012-06-30 01:50:45.500 182 12600.00 91.47 54938.53 88888.00 2012-06-30 01:50:45.625 182 12599.95 91.47 54938.53 88888.00 2012-06-30 01:50:45.750 182 12599.92 91.45 54938.53 88888.00 2012-06-30 01:50:45.875 182 12599.92 91.47 54938.53 88888.00 2012-06-30 01:50:46.000 182 12599.95 91.47 54938.53 88888.00 2012-06-30 01:50:46.125 182 12599.98 91.45 54938.50 88888.00 2012-06-30 01:50:46.250 182 12600.02 91.47 54938.53 88888.00 2012-06-30 01:50:46.375 182 12600.05 91.47 54938.53 88888.00 2012-06-30 01:50:46.500 182 12600.05 91.45 54938.53 88888.00 2012-06-30 01:50:46.625 182 12600.02 91.45 54938.55 88888.00 2012-06-30 01:50:46.750 182 12600.02 91.50 54938.55 88888.00 2012-06-30 01:50:46.875 182 12600.05 91.50 54938.53 88888.00 2012-06-30 01:50:47.000 182 12600.05 91.50 54938.50 88888.00 2012-06-30 01:50:47.125 182 12600.10 91.47 54938.50 88888.00 2012-06-30 01:50:47.250 182 12600.15 91.47 54938.53 88888.00 2012-06-30 01:50:47.375 182 12600.17 91.47 54938.53 88888.00 2012-06-30 01:50:47.500 182 12600.15 91.47 54938.53 88888.00 2012-06-30 01:50:47.625 182 12600.15 91.50 54938.50 88888.00 2012-06-30 01:50:47.750 182 12600.12 91.53 54938.47 88888.00 2012-06-30 01:50:47.875 182 12600.20 91.50 54938.53 88888.00 2012-06-30 01:50:48.000 182 12600.17 91.50 54938.53 88888.00 2012-06-30 01:50:48.125 182 12600.20 91.53 54938.55 88888.00 2012-06-30 01:50:48.250 182 12600.17 91.53 54938.53 88888.00 2012-06-30 01:50:48.375 182 12600.20 91.55 54938.53 88888.00 2012-06-30 01:50:48.500 182 12600.20 91.53 54938.50 88888.00 2012-06-30 01:50:48.625 182 12600.20 91.50 54938.53 88888.00 2012-06-30 01:50:48.750 182 12600.23 91.50 54938.53 88888.00 2012-06-30 01:50:48.875 182 12600.17 91.55 54938.50 88888.00 2012-06-30 01:50:49.000 182 12600.15 91.55 54938.53 88888.00 2012-06-30 01:50:49.125 182 12600.20 91.55 54938.53 88888.00 2012-06-30 01:50:49.250 182 12600.23 91.55 54938.55 88888.00 2012-06-30 01:50:49.375 182 12600.33 91.60 54938.57 88888.00 2012-06-30 01:50:49.500 182 12600.27 91.60 54938.55 88888.00 2012-06-30 01:50:49.625 182 12600.20 91.58 54938.53 88888.00 2012-06-30 01:50:49.750 182 12600.23 91.58 54938.55 88888.00 2012-06-30 01:50:49.875 182 12600.25 91.58 54938.53 88888.00 2012-06-30 01:50:50.000 182 12600.27 91.58 54938.57 88888.00 2012-06-30 01:50:50.125 182 12600.27 91.53 54938.55 88888.00 2012-06-30 01:50:50.250 182 12600.23 91.55 54938.55 88888.00 2012-06-30 01:50:50.375 182 12600.27 91.60 54938.50 88888.00 2012-06-30 01:50:50.500 182 12600.27 91.58 54938.50 88888.00 2012-06-30 01:50:50.625 182 12600.27 91.58 54938.53 88888.00 2012-06-30 01:50:50.750 182 12600.25 91.58 54938.55 88888.00 2012-06-30 01:50:50.875 182 12600.20 91.55 54938.53 88888.00 2012-06-30 01:50:51.000 182 12600.17 91.55 54938.53 88888.00 2012-06-30 01:50:51.125 182 12600.27 91.55 54938.53 88888.00 2012-06-30 01:50:51.250 182 12600.33 91.53 54938.53 88888.00 2012-06-30 01:50:51.375 182 12600.38 91.55 54938.50 88888.00 2012-06-30 01:50:51.500 182 12600.30 91.58 54938.53 88888.00 2012-06-30 01:50:51.625 182 12600.33 91.58 54938.50 88888.00 2012-06-30 01:50:51.750 182 12600.35 91.60 54938.53 88888.00 2012-06-30 01:50:51.875 182 12600.40 91.58 54938.55 88888.00 2012-06-30 01:50:52.000 182 12600.42 91.58 54938.53 88888.00 2012-06-30 01:50:52.125 182 12600.40 91.58 54938.53 88888.00 2012-06-30 01:50:52.250 182 12600.35 91.60 54938.55 88888.00 2012-06-30 01:50:52.375 182 12600.35 91.60 54938.55 88888.00 2012-06-30 01:50:52.500 182 12600.40 91.62 54938.57 88888.00 2012-06-30 01:50:52.625 182 12600.42 91.60 54938.55 88888.00 2012-06-30 01:50:52.750 182 12600.42 91.60 54938.53 88888.00 2012-06-30 01:50:52.875 182 12600.45 91.60 54938.53 88888.00 2012-06-30 01:50:53.000 182 12600.48 91.62 54938.50 88888.00 2012-06-30 01:50:53.125 182 12600.45 91.65 54938.55 88888.00 2012-06-30 01:50:53.250 182 12600.42 91.67 54938.55 88888.00 2012-06-30 01:50:53.375 182 12600.40 91.67 54938.55 88888.00 2012-06-30 01:50:53.500 182 12600.42 91.67 54938.55 88888.00 2012-06-30 01:50:53.625 182 12600.42 91.65 54938.57 88888.00 2012-06-30 01:50:53.750 182 12600.45 91.67 54938.57 88888.00 2012-06-30 01:50:53.875 182 12600.42 91.70 54938.57 88888.00 2012-06-30 01:50:54.000 182 12600.40 91.70 54938.55 88888.00 2012-06-30 01:50:54.125 182 12600.42 91.67 54938.57 88888.00 2012-06-30 01:50:54.250 182 12600.42 91.67 54938.57 88888.00 2012-06-30 01:50:54.375 182 12600.48 91.70 54938.53 88888.00 2012-06-30 01:50:54.500 182 12600.52 91.67 54938.53 88888.00 2012-06-30 01:50:54.625 182 12600.52 91.67 54938.55 88888.00 2012-06-30 01:50:54.750 182 12600.50 91.67 54938.55 88888.00 2012-06-30 01:50:54.875 182 12600.50 91.65 54938.55 88888.00 2012-06-30 01:50:55.000 182 12600.50 91.67 54938.55 88888.00 2012-06-30 01:50:55.125 182 12600.52 91.65 54938.55 88888.00 2012-06-30 01:50:55.250 182 12600.55 91.67 54938.60 88888.00 2012-06-30 01:50:55.375 182 12600.55 91.70 54938.60 88888.00 2012-06-30 01:50:55.500 182 12600.52 91.70 54938.57 88888.00 2012-06-30 01:50:55.625 182 12600.52 91.70 54938.57 88888.00 2012-06-30 01:50:55.750 182 12600.52 91.67 54938.57 88888.00 2012-06-30 01:50:55.875 182 12600.50 91.67 54938.57 88888.00 2012-06-30 01:50:56.000 182 12600.52 91.67 54938.53 88888.00 2012-06-30 01:50:56.125 182 12600.55 91.67 54938.55 88888.00 2012-06-30 01:50:56.250 182 12600.58 91.65 54938.57 88888.00 2012-06-30 01:50:56.375 182 12600.60 91.67 54938.57 88888.00 2012-06-30 01:50:56.500 182 12600.52 91.65 54938.57 88888.00 2012-06-30 01:50:56.625 182 12600.50 91.65 54938.57 88888.00 2012-06-30 01:50:56.750 182 12600.52 91.67 54938.60 88888.00 2012-06-30 01:50:56.875 182 12600.52 91.67 54938.57 88888.00 2012-06-30 01:50:57.000 182 12600.48 91.67 54938.57 88888.00 2012-06-30 01:50:57.125 182 12600.42 91.70 54938.60 88888.00 2012-06-30 01:50:57.250 182 12600.42 91.70 54938.57 88888.00 2012-06-30 01:50:57.375 182 12600.58 91.67 54938.55 88888.00 2012-06-30 01:50:57.500 182 12600.50 91.70 54938.60 88888.00 2012-06-30 01:50:57.625 182 12600.48 91.70 54938.60 88888.00 2012-06-30 01:50:57.750 182 12600.48 91.72 54938.60 88888.00 2012-06-30 01:50:57.875 182 12600.48 91.72 54938.62 88888.00 2012-06-30 01:50:58.000 182 12600.52 91.72 54938.60 88888.00 2012-06-30 01:50:58.125 182 12600.55 91.75 54938.62 88888.00 2012-06-30 01:50:58.250 182 12600.55 91.72 54938.60 88888.00 2012-06-30 01:50:58.375 182 12600.55 91.72 54938.57 88888.00 2012-06-30 01:50:58.500 182 12600.50 91.70 54938.57 88888.00 2012-06-30 01:50:58.625 182 12600.50 91.72 54938.60 88888.00 2012-06-30 01:50:58.750 182 12600.52 91.72 54938.62 88888.00 2012-06-30 01:50:58.875 182 12600.45 91.72 54938.62 88888.00 2012-06-30 01:50:59.000 182 12600.35 91.72 54938.60 88888.00 2012-06-30 01:50:59.125 182 12600.35 91.75 54938.60 88888.00 2012-06-30 01:50:59.250 182 12600.42 91.75 54938.62 88888.00 2012-06-30 01:50:59.375 182 12600.50 91.75 54938.62 88888.00 2012-06-30 01:50:59.500 182 12600.48 91.72 54938.62 88888.00 2012-06-30 01:50:59.625 182 12600.48 91.72 54938.62 88888.00 2012-06-30 01:50:59.750 182 12600.52 91.72 54938.65 88888.00 2012-06-30 01:50:59.875 182 12600.60 91.72 54938.62 88888.00 2012-06-30 01:51:00.000 182 12600.60 91.78 54938.60 88888.00 2012-06-30 01:51:00.125 182 12600.60 91.78 54938.62 88888.00 2012-06-30 01:51:00.250 182 12600.58 91.75 54938.62 88888.00 2012-06-30 01:51:00.375 182 12600.58 91.75 54938.62 88888.00 2012-06-30 01:51:00.500 182 12600.55 91.75 54938.62 88888.00 2012-06-30 01:51:00.625 182 12600.58 91.78 54938.65 88888.00 2012-06-30 01:51:00.750 182 12600.52 91.75 54938.65 88888.00 2012-06-30 01:51:00.875 182 12600.52 91.72 54938.65 88888.00 2012-06-30 01:51:01.000 182 12600.60 91.75 54938.62 88888.00 2012-06-30 01:51:01.125 182 12600.60 91.78 54938.62 88888.00 2012-06-30 01:51:01.250 182 12600.55 91.78 54938.62 88888.00 2012-06-30 01:51:01.375 182 12600.60 91.83 54938.65 88888.00 2012-06-30 01:51:01.500 182 12600.62 91.80 54938.65 88888.00 2012-06-30 01:51:01.625 182 12600.65 91.80 54938.62 88888.00 2012-06-30 01:51:01.750 182 12600.60 91.83 54938.65 88888.00 2012-06-30 01:51:01.875 182 12600.60 91.80 54938.65 88888.00 2012-06-30 01:51:02.000 182 12600.65 91.78 54938.62 88888.00 2012-06-30 01:51:02.125 182 12600.60 91.75 54938.65 88888.00 2012-06-30 01:51:02.250 182 12600.55 91.75 54938.65 88888.00 2012-06-30 01:51:02.375 182 12600.62 91.78 54938.62 88888.00 2012-06-30 01:51:02.500 182 12600.60 91.78 54938.65 88888.00 2012-06-30 01:51:02.625 182 12600.62 91.78 54938.65 88888.00 2012-06-30 01:51:02.750 182 12600.62 91.80 54938.68 88888.00 2012-06-30 01:51:02.875 182 12600.62 91.83 54938.65 88888.00 2012-06-30 01:51:03.000 182 12600.70 91.83 54938.62 88888.00 2012-06-30 01:51:03.125 182 12600.70 91.80 54938.62 88888.00 2012-06-30 01:51:03.250 182 12600.65 91.78 54938.65 88888.00 2012-06-30 01:51:03.375 182 12600.67 91.80 54938.68 88888.00 2012-06-30 01:51:03.500 182 12600.65 91.83 54938.68 88888.00 2012-06-30 01:51:03.625 182 12600.65 91.85 54938.68 88888.00 2012-06-30 01:51:03.750 182 12600.65 91.85 54938.68 88888.00 2012-06-30 01:51:03.875 182 12600.58 91.83 54938.65 88888.00 2012-06-30 01:51:04.000 182 12600.60 91.85 54938.68 88888.00 2012-06-30 01:51:04.125 182 12600.62 91.85 54938.68 88888.00 2012-06-30 01:51:04.250 182 12600.65 91.85 54938.70 88888.00 2012-06-30 01:51:04.375 182 12600.67 91.88 54938.68 88888.00 2012-06-30 01:51:04.500 182 12600.62 91.88 54938.68 88888.00 2012-06-30 01:51:04.625 182 12600.55 91.85 54938.70 88888.00 2012-06-30 01:51:04.750 182 12600.55 91.85 54938.70 88888.00 2012-06-30 01:51:04.875 182 12600.60 91.88 54938.68 88888.00 2012-06-30 01:51:05.000 182 12600.62 91.85 54938.68 88888.00 2012-06-30 01:51:05.125 182 12600.60 91.85 54938.68 88888.00 2012-06-30 01:51:05.250 182 12600.58 91.83 54938.70 88888.00 2012-06-30 01:51:05.375 182 12600.62 91.85 54938.68 88888.00 2012-06-30 01:51:05.500 182 12600.55 91.88 54938.70 88888.00 2012-06-30 01:51:05.625 182 12600.48 91.85 54938.70 88888.00 2012-06-30 01:51:05.750 182 12600.55 91.88 54938.70 88888.00 2012-06-30 01:51:05.875 182 12600.62 91.88 54938.70 88888.00 2012-06-30 01:51:06.000 182 12600.62 91.90 54938.70 88888.00 2012-06-30 01:51:06.125 182 12600.55 91.90 54938.68 88888.00 2012-06-30 01:51:06.250 182 12600.48 91.92 54938.72 88888.00 2012-06-30 01:51:06.375 182 12600.55 91.95 54938.72 88888.00 2012-06-30 01:51:06.500 182 12600.60 91.95 54938.72 88888.00 2012-06-30 01:51:06.625 182 12600.58 91.97 54938.72 88888.00 2012-06-30 01:51:06.750 182 12600.50 91.92 54938.72 88888.00 2012-06-30 01:51:06.875 182 12600.42 91.90 54938.70 88888.00 2012-06-30 01:51:07.000 182 12600.42 91.90 54938.68 88888.00 2012-06-30 01:51:07.125 182 12600.42 91.92 54938.70 88888.00 2012-06-30 01:51:07.250 182 12600.42 91.92 54938.72 88888.00 2012-06-30 01:51:07.375 182 12600.42 91.92 54938.75 88888.00 2012-06-30 01:51:07.500 182 12600.45 91.92 54938.70 88888.00 2012-06-30 01:51:07.625 182 12600.45 91.92 54938.70 88888.00 2012-06-30 01:51:07.750 182 12600.45 91.95 54938.70 88888.00 2012-06-30 01:51:07.875 182 12600.42 91.95 54938.70 88888.00 2012-06-30 01:51:08.000 182 12600.40 91.95 54938.72 88888.00 2012-06-30 01:51:08.125 182 12600.38 91.97 54938.78 88888.00 2012-06-30 01:51:08.250 182 12600.35 91.95 54938.78 88888.00 2012-06-30 01:51:08.375 182 12600.45 92.00 54938.80 88888.00 2012-06-30 01:51:08.500 182 12600.52 92.00 54938.78 88888.00 2012-06-30 01:51:08.625 182 12600.48 92.00 54938.78 88888.00 2012-06-30 01:51:08.750 182 12600.42 92.00 54938.78 88888.00 2012-06-30 01:51:08.875 182 12600.42 92.00 54938.75 88888.00 2012-06-30 01:51:09.000 182 12600.38 92.03 54938.75 88888.00 2012-06-30 01:51:09.125 182 12600.42 92.03 54938.78 88888.00 2012-06-30 01:51:09.250 182 12600.45 91.97 54938.78 88888.00 2012-06-30 01:51:09.375 182 12600.45 91.97 54938.75 88888.00 2012-06-30 01:51:09.500 182 12600.45 91.97 54938.78 88888.00 2012-06-30 01:51:09.625 182 12600.50 91.97 54938.80 88888.00 2012-06-30 01:51:09.750 182 12600.48 92.03 54938.80 88888.00 2012-06-30 01:51:09.875 182 12600.48 92.03 54938.80 88888.00 2012-06-30 01:51:10.000 182 12600.52 92.05 54938.75 88888.00 2012-06-30 01:51:10.125 182 12600.52 92.05 54938.80 88888.00 2012-06-30 01:51:10.250 182 12600.45 92.00 54938.82 88888.00 2012-06-30 01:51:10.375 182 12600.42 92.03 54938.80 88888.00 2012-06-30 01:51:10.500 182 12600.40 92.03 54938.80 88888.00 2012-06-30 01:51:10.625 182 12600.42 92.03 54938.78 88888.00 2012-06-30 01:51:10.750 182 12600.45 92.03 54938.80 88888.00 2012-06-30 01:51:10.875 182 12600.42 92.03 54938.80 88888.00 2012-06-30 01:51:11.000 182 12600.45 92.00 54938.82 88888.00 2012-06-30 01:51:11.125 182 12600.45 92.03 54938.82 88888.00 2012-06-30 01:51:11.250 182 12600.50 92.00 54938.82 88888.00 2012-06-30 01:51:11.375 182 12600.45 92.00 54938.82 88888.00 2012-06-30 01:51:11.500 182 12600.45 92.00 54938.80 88888.00 2012-06-30 01:51:11.625 182 12600.48 92.00 54938.80 88888.00 2012-06-30 01:51:11.750 182 12600.48 92.03 54938.82 88888.00 2012-06-30 01:51:11.875 182 12600.42 92.03 54938.82 88888.00 2012-06-30 01:51:12.000 182 12600.35 92.03 54938.82 88888.00 2012-06-30 01:51:12.125 182 12600.33 92.05 54938.82 88888.00 2012-06-30 01:51:12.250 182 12600.35 92.08 54938.82 88888.00 2012-06-30 01:51:12.375 182 12600.40 92.08 54938.82 88888.00 2012-06-30 01:51:12.500 182 12600.42 92.05 54938.82 88888.00 2012-06-30 01:51:12.625 182 12600.40 92.05 54938.85 88888.00 2012-06-30 01:51:12.750 182 12600.38 92.05 54938.85 88888.00 2012-06-30 01:51:12.875 182 12600.40 92.10 54938.82 88888.00 2012-06-30 01:51:13.000 182 12600.40 92.10 54938.82 88888.00 2012-06-30 01:51:13.125 182 12600.45 92.08 54938.85 88888.00 2012-06-30 01:51:13.250 182 12600.55 92.10 54938.85 88888.00 2012-06-30 01:51:13.375 182 12600.52 92.10 54938.85 88888.00 2012-06-30 01:51:13.500 182 12600.50 92.08 54938.85 88888.00 2012-06-30 01:51:13.625 182 12600.48 92.10 54938.85 88888.00 2012-06-30 01:51:13.750 182 12600.48 92.10 54938.88 88888.00 2012-06-30 01:51:13.875 182 12600.45 92.10 54938.88 88888.00 2012-06-30 01:51:14.000 182 12600.45 92.12 54938.88 88888.00 2012-06-30 01:51:14.125 182 12600.42 92.12 54938.88 88888.00 2012-06-30 01:51:14.250 182 12600.38 92.10 54938.88 88888.00 2012-06-30 01:51:14.375 182 12600.38 92.10 54938.90 88888.00 2012-06-30 01:51:14.500 182 12600.40 92.12 54938.88 88888.00 2012-06-30 01:51:14.625 182 12600.42 92.12 54938.88 88888.00 2012-06-30 01:51:14.750 182 12600.40 92.12 54938.90 88888.00 2012-06-30 01:51:14.875 182 12600.38 92.10 54938.90 88888.00 2012-06-30 01:51:15.000 182 12600.30 92.10 54938.85 88888.00 2012-06-30 01:51:15.125 182 12600.27 92.08 54938.88 88888.00 2012-06-30 01:51:15.250 182 12600.25 92.15 54938.90 88888.00 2012-06-30 01:51:15.375 182 12600.25 92.17 54938.95 88888.00 2012-06-30 01:51:15.500 182 12600.30 92.15 54938.93 88888.00 2012-06-30 01:51:15.625 182 12600.27 92.10 54938.88 88888.00 2012-06-30 01:51:15.750 182 12600.23 92.10 54938.90 88888.00 2012-06-30 01:51:15.875 182 12600.25 92.15 54938.90 88888.00 2012-06-30 01:51:16.000 182 12600.25 92.12 54938.90 88888.00 2012-06-30 01:51:16.125 182 12600.23 92.10 54938.93 88888.00 2012-06-30 01:51:16.250 182 12600.25 92.10 54938.97 88888.00 2012-06-30 01:51:16.375 182 12600.23 92.12 54938.95 88888.00 2012-06-30 01:51:16.500 182 12600.20 92.10 54938.93 88888.00 2012-06-30 01:51:16.625 182 12600.20 92.08 54938.93 88888.00 2012-06-30 01:51:16.750 182 12600.20 92.08 54938.95 88888.00 2012-06-30 01:51:16.875 182 12600.20 92.12 54938.95 88888.00 2012-06-30 01:51:17.000 182 12600.20 92.12 54938.93 88888.00 2012-06-30 01:51:17.125 182 12600.23 92.10 54938.93 88888.00 2012-06-30 01:51:17.250 182 12600.20 92.12 54938.95 88888.00 2012-06-30 01:51:17.375 182 12600.15 92.10 54938.93 88888.00 2012-06-30 01:51:17.500 182 12600.17 92.08 54938.93 88888.00 2012-06-30 01:51:17.625 182 12600.20 92.10 54938.95 88888.00 2012-06-30 01:51:17.750 182 12600.15 92.08 54938.97 88888.00 2012-06-30 01:51:17.875 182 12600.15 92.08 54938.97 88888.00 2012-06-30 01:51:18.000 182 12600.12 92.10 54938.95 88888.00 2012-06-30 01:51:18.125 182 12600.15 92.08 54938.97 88888.00 2012-06-30 01:51:18.250 182 12600.08 92.05 54939.00 88888.00 2012-06-30 01:51:18.375 182 12600.10 92.08 54939.00 88888.00 2012-06-30 01:51:18.500 182 12600.10 92.10 54938.97 88888.00 2012-06-30 01:51:18.625 182 12600.02 92.12 54938.97 88888.00 2012-06-30 01:51:18.750 182 12600.00 92.12 54938.97 88888.00 2012-06-30 01:51:18.875 182 12600.08 92.12 54938.95 88888.00 2012-06-30 01:51:19.000 182 12600.08 92.12 54938.97 88888.00 2012-06-30 01:51:19.125 182 12600.05 92.10 54939.00 88888.00 2012-06-30 01:51:19.250 182 12600.02 92.12 54939.00 88888.00 2012-06-30 01:51:19.375 182 12600.00 92.10 54939.00 88888.00 2012-06-30 01:51:19.500 182 12600.05 92.10 54939.03 88888.00 2012-06-30 01:51:19.625 182 12600.02 92.12 54939.03 88888.00 2012-06-30 01:51:19.750 182 12600.05 92.12 54939.00 88888.00 2012-06-30 01:51:19.875 182 12600.02 92.15 54939.03 88888.00 2012-06-30 01:51:20.000 182 12599.98 92.12 54939.03 88888.00 2012-06-30 01:51:20.125 182 12600.00 92.12 54939.03 88888.00 2012-06-30 01:51:20.250 182 12599.98 92.12 54939.03 88888.00 2012-06-30 01:51:20.375 182 12600.00 92.15 54939.03 88888.00 2012-06-30 01:51:20.500 182 12599.95 92.12 54939.05 88888.00 2012-06-30 01:51:20.625 182 12599.95 92.15 54939.05 88888.00 2012-06-30 01:51:20.750 182 12599.92 92.12 54939.05 88888.00 2012-06-30 01:51:20.875 182 12599.85 92.12 54939.07 88888.00 2012-06-30 01:51:21.000 182 12599.85 92.15 54939.05 88888.00 2012-06-30 01:51:21.125 182 12599.90 92.12 54939.05 88888.00 2012-06-30 01:51:21.250 182 12599.90 92.10 54939.03 88888.00 2012-06-30 01:51:21.375 182 12599.88 92.08 54939.00 88888.00 2012-06-30 01:51:21.500 182 12599.85 92.08 54939.05 88888.00 2012-06-30 01:51:21.625 182 12599.85 92.12 54939.10 88888.00 2012-06-30 01:51:21.750 182 12599.88 92.17 54939.10 88888.00 2012-06-30 01:51:21.875 182 12599.92 92.17 54939.05 88888.00 2012-06-30 01:51:22.000 182 12599.92 92.15 54939.07 88888.00 2012-06-30 01:51:22.125 182 12599.88 92.12 54939.07 88888.00 2012-06-30 01:51:22.250 182 12599.83 92.12 54939.10 88888.00 2012-06-30 01:51:22.375 182 12599.83 92.12 54939.10 88888.00 2012-06-30 01:51:22.500 182 12599.80 92.12 54939.10 88888.00 2012-06-30 01:51:22.625 182 12599.83 92.10 54939.10 88888.00 2012-06-30 01:51:22.750 182 12599.85 92.08 54939.07 88888.00 2012-06-30 01:51:22.875 182 12599.80 92.10 54939.12 88888.00 2012-06-30 01:51:23.000 182 12599.73 92.10 54939.10 88888.00 2012-06-30 01:51:23.125 182 12599.67 92.12 54939.10 88888.00 2012-06-30 01:51:23.250 182 12599.70 92.12 54939.15 88888.00 2012-06-30 01:51:23.375 182 12599.80 92.17 54939.15 88888.00 2012-06-30 01:51:23.500 182 12599.80 92.17 54939.12 88888.00 2012-06-30 01:51:23.625 182 12599.73 92.15 54939.12 88888.00 2012-06-30 01:51:23.750 182 12599.70 92.12 54939.12 88888.00 2012-06-30 01:51:23.875 182 12599.70 92.15 54939.12 88888.00 2012-06-30 01:51:24.000 182 12599.67 92.12 54939.10 88888.00 2012-06-30 01:51:24.125 182 12599.65 92.15 54939.10 88888.00 2012-06-30 01:51:24.250 182 12599.67 92.15 54939.10 88888.00 2012-06-30 01:51:24.375 182 12599.62 92.17 54939.12 88888.00 2012-06-30 01:51:24.500 182 12599.62 92.12 54939.12 88888.00 2012-06-30 01:51:24.625 182 12599.67 92.17 54939.15 88888.00 2012-06-30 01:51:24.750 182 12599.75 92.20 54939.12 88888.00 2012-06-30 01:51:24.875 182 12599.75 92.17 54939.12 88888.00 2012-06-30 01:51:25.000 182 12599.75 92.15 54939.10 88888.00 2012-06-30 01:51:25.125 182 12599.70 92.15 54939.10 88888.00 2012-06-30 01:51:25.250 182 12599.67 92.15 54939.12 88888.00 2012-06-30 01:51:25.375 182 12599.70 92.20 54939.12 88888.00 2012-06-30 01:51:25.500 182 12599.67 92.17 54939.12 88888.00 2012-06-30 01:51:25.625 182 12599.70 92.12 54939.12 88888.00 2012-06-30 01:51:25.750 182 12599.77 92.15 54939.15 88888.00 2012-06-30 01:51:25.875 182 12599.80 92.17 54939.15 88888.00 2012-06-30 01:51:26.000 182 12599.77 92.20 54939.15 88888.00 2012-06-30 01:51:26.125 182 12599.73 92.17 54939.15 88888.00 2012-06-30 01:51:26.250 182 12599.67 92.17 54939.18 88888.00 2012-06-30 01:51:26.375 182 12599.73 92.17 54939.15 88888.00 2012-06-30 01:51:26.500 182 12599.75 92.20 54939.15 88888.00 2012-06-30 01:51:26.625 182 12599.70 92.20 54939.15 88888.00 2012-06-30 01:51:26.750 182 12599.75 92.15 54939.18 88888.00 2012-06-30 01:51:26.875 182 12599.73 92.17 54939.12 88888.00 2012-06-30 01:51:27.000 182 12599.67 92.17 54939.15 88888.00 2012-06-30 01:51:27.125 182 12599.62 92.17 54939.20 88888.00 2012-06-30 01:51:27.250 182 12599.58 92.17 54939.22 88888.00 2012-06-30 01:51:27.375 182 12599.58 92.17 54939.20 88888.00 2012-06-30 01:51:27.500 182 12599.48 92.12 54939.18 88888.00 2012-06-30 01:51:27.625 182 12599.50 92.17 54939.15 88888.00 2012-06-30 01:51:27.750 182 12599.55 92.17 54939.15 88888.00 2012-06-30 01:51:27.875 182 12599.55 92.15 54939.18 88888.00 2012-06-30 01:51:28.000 182 12599.58 92.15 54939.18 88888.00 2012-06-30 01:51:28.125 182 12599.52 92.17 54939.18 88888.00 2012-06-30 01:51:28.250 182 12599.52 92.17 54939.18 88888.00 2012-06-30 01:51:28.375 182 12599.50 92.17 54939.18 88888.00 2012-06-30 01:51:28.500 182 12599.48 92.17 54939.18 88888.00 2012-06-30 01:51:28.625 182 12599.52 92.15 54939.20 88888.00 2012-06-30 01:51:28.750 182 12599.50 92.17 54939.20 88888.00 2012-06-30 01:51:28.875 182 12599.55 92.17 54939.20 88888.00 2012-06-30 01:51:29.000 182 12599.58 92.17 54939.18 88888.00 2012-06-30 01:51:29.125 182 12599.58 92.17 54939.20 88888.00 2012-06-30 01:51:29.250 182 12599.58 92.15 54939.20 88888.00 2012-06-30 01:51:29.375 182 12599.55 92.17 54939.22 88888.00 2012-06-30 01:51:29.500 182 12599.50 92.15 54939.22 88888.00 2012-06-30 01:51:29.625 182 12599.48 92.12 54939.22 88888.00 2012-06-30 01:51:29.750 182 12599.42 92.12 54939.22 88888.00 2012-06-30 01:51:29.875 182 12599.40 92.12 54939.22 88888.00 2012-06-30 01:51:30.000 182 12599.40 92.10 54939.22 88888.00 2012-06-30 01:51:30.125 182 12599.48 92.12 54939.25 88888.00 2012-06-30 01:51:30.250 182 12599.45 92.10 54939.28 88888.00 2012-06-30 01:51:30.375 182 12599.48 92.10 54939.28 88888.00 2012-06-30 01:51:30.500 182 12599.48 92.10 54939.28 88888.00 2012-06-30 01:51:30.625 182 12599.48 92.12 54939.25 88888.00 2012-06-30 01:51:30.750 182 12599.45 92.12 54939.22 88888.00 2012-06-30 01:51:30.875 182 12599.42 92.12 54939.22 88888.00 2012-06-30 01:51:31.000 182 12599.38 92.10 54939.25 88888.00 2012-06-30 01:51:31.125 182 12599.35 92.10 54939.28 88888.00 2012-06-30 01:51:31.250 182 12599.35 92.08 54939.25 88888.00 2012-06-30 01:51:31.375 182 12599.42 92.10 54939.25 88888.00 2012-06-30 01:51:31.500 182 12599.42 92.12 54939.25 88888.00 2012-06-30 01:51:31.625 182 12599.40 92.10 54939.25 88888.00 2012-06-30 01:51:31.750 182 12599.38 92.12 54939.25 88888.00 2012-06-30 01:51:31.875 182 12599.30 92.12 54939.25 88888.00 2012-06-30 01:51:32.000 182 12599.25 92.12 54939.25 88888.00 2012-06-30 01:51:32.125 182 12599.33 92.12 54939.25 88888.00 2012-06-30 01:51:32.250 182 12599.38 92.12 54939.28 88888.00 2012-06-30 01:51:32.375 182 12599.45 92.17 54939.30 88888.00 2012-06-30 01:51:32.500 182 12599.42 92.12 54939.30 88888.00 2012-06-30 01:51:32.625 182 12599.40 92.08 54939.28 88888.00 2012-06-30 01:51:32.750 182 12599.33 92.05 54939.28 88888.00 2012-06-30 01:51:32.875 182 12599.30 92.10 54939.30 88888.00 2012-06-30 01:51:33.000 182 12599.33 92.10 54939.30 88888.00 2012-06-30 01:51:33.125 182 12599.33 92.10 54939.30 88888.00 2012-06-30 01:51:33.250 182 12599.33 92.08 54939.30 88888.00 2012-06-30 01:51:33.375 182 12599.38 92.10 54939.30 88888.00 2012-06-30 01:51:33.500 182 12599.33 92.10 54939.30 88888.00 2012-06-30 01:51:33.625 182 12599.33 92.10 54939.32 88888.00 2012-06-30 01:51:33.750 182 12599.30 92.10 54939.35 88888.00 2012-06-30 01:51:33.875 182 12599.33 92.10 54939.32 88888.00 2012-06-30 01:51:34.000 182 12599.33 92.08 54939.30 88888.00 2012-06-30 01:51:34.125 182 12599.30 92.10 54939.35 88888.00 2012-06-30 01:51:34.250 182 12599.20 92.08 54939.38 88888.00 2012-06-30 01:51:34.375 182 12599.25 92.08 54939.32 88888.00 2012-06-30 01:51:34.500 182 12599.27 92.10 54939.35 88888.00 2012-06-30 01:51:34.625 182 12599.27 92.10 54939.38 88888.00 2012-06-30 01:51:34.750 182 12599.27 92.10 54939.38 88888.00 2012-06-30 01:51:34.875 182 12599.30 92.10 54939.38 88888.00 2012-06-30 01:51:35.000 182 12599.30 92.10 54939.35 88888.00 2012-06-30 01:51:35.125 182 12599.23 92.10 54939.35 88888.00 2012-06-30 01:51:35.250 182 12599.23 92.10 54939.35 88888.00 2012-06-30 01:51:35.375 182 12599.23 92.08 54939.40 88888.00 2012-06-30 01:51:35.500 182 12599.17 92.10 54939.40 88888.00 2012-06-30 01:51:35.625 182 12599.15 92.10 54939.43 88888.00 2012-06-30 01:51:35.750 182 12599.20 92.10 54939.43 88888.00 2012-06-30 01:51:35.875 182 12599.23 92.10 54939.40 88888.00 2012-06-30 01:51:36.000 182 12599.10 92.10 54939.43 88888.00 2012-06-30 01:51:36.125 182 12599.10 92.08 54939.43 88888.00 2012-06-30 01:51:36.250 182 12599.08 92.10 54939.45 88888.00 2012-06-30 01:51:36.375 182 12599.15 92.10 54939.43 88888.00 2012-06-30 01:51:36.500 182 12599.12 92.10 54939.43 88888.00 2012-06-30 01:51:36.625 182 12599.05 92.10 54939.40 88888.00 2012-06-30 01:51:36.750 182 12599.02 92.10 54939.40 88888.00 2012-06-30 01:51:36.875 182 12599.05 92.10 54939.40 88888.00 2012-06-30 01:51:37.000 182 12599.02 92.10 54939.40 88888.00 2012-06-30 01:51:37.125 182 12599.00 92.10 54939.43 88888.00 2012-06-30 01:51:37.250 182 12599.00 92.05 54939.40 88888.00 2012-06-30 01:51:37.375 182 12599.05 92.08 54939.38 88888.00 2012-06-30 01:51:37.500 182 12599.05 92.08 54939.40 88888.00 2012-06-30 01:51:37.625 182 12599.02 92.05 54939.43 88888.00 2012-06-30 01:51:37.750 182 12599.02 92.05 54939.43 88888.00 2012-06-30 01:51:37.875 182 12599.05 92.05 54939.43 88888.00 2012-06-30 01:51:38.000 182 12598.95 92.05 54939.40 88888.00 2012-06-30 01:51:38.125 182 12598.88 92.05 54939.43 88888.00 2012-06-30 01:51:38.250 182 12598.90 92.08 54939.43 88888.00 2012-06-30 01:51:38.375 182 12598.98 92.05 54939.43 88888.00 2012-06-30 01:51:38.500 182 12598.90 92.05 54939.43 88888.00 2012-06-30 01:51:38.625 182 12598.88 92.03 54939.47 88888.00 2012-06-30 01:51:38.750 182 12598.90 92.05 54939.45 88888.00 2012-06-30 01:51:38.875 182 12598.95 92.05 54939.43 88888.00 2012-06-30 01:51:39.000 182 12598.92 92.05 54939.45 88888.00 2012-06-30 01:51:39.125 182 12598.85 92.05 54939.45 88888.00 2012-06-30 01:51:39.250 182 12598.85 92.05 54939.47 88888.00 2012-06-30 01:51:39.375 182 12598.88 92.05 54939.50 88888.00 2012-06-30 01:51:39.500 182 12598.85 92.05 54939.47 88888.00 2012-06-30 01:51:39.625 182 12598.85 92.03 54939.45 88888.00 2012-06-30 01:51:39.750 182 12598.83 92.08 54939.47 88888.00 2012-06-30 01:51:39.875 182 12598.80 92.05 54939.50 88888.00 2012-06-30 01:51:40.000 182 12598.80 92.03 54939.47 88888.00 2012-06-30 01:51:40.125 182 12598.73 92.03 54939.50 88888.00 2012-06-30 01:51:40.250 182 12598.67 92.00 54939.53 88888.00 2012-06-30 01:51:40.375 182 12598.70 92.03 54939.50 88888.00 2012-06-30 01:51:40.500 182 12598.65 92.00 54939.50 88888.00 2012-06-30 01:51:40.625 182 12598.67 92.00 54939.53 88888.00 2012-06-30 01:51:40.750 182 12598.75 92.00 54939.50 88888.00 2012-06-30 01:51:40.875 182 12598.77 92.00 54939.50 88888.00 2012-06-30 01:51:41.000 182 12598.60 92.03 54939.50 88888.00 2012-06-30 01:51:41.125 182 12598.52 92.03 54939.50 88888.00 2012-06-30 01:51:41.250 182 12598.52 92.00 54939.50 88888.00 2012-06-30 01:51:41.375 182 12598.55 92.00 54939.50 88888.00 2012-06-30 01:51:41.500 182 12598.52 92.03 54939.53 88888.00 2012-06-30 01:51:41.625 182 12598.50 92.05 54939.55 88888.00 2012-06-30 01:51:41.750 182 12598.58 92.03 54939.55 88888.00 2012-06-30 01:51:41.875 182 12598.55 92.00 54939.55 88888.00 2012-06-30 01:51:42.000 182 12598.50 92.03 54939.55 88888.00 2012-06-30 01:51:42.125 182 12598.42 92.00 54939.55 88888.00 2012-06-30 01:51:42.250 182 12598.42 92.00 54939.57 88888.00 2012-06-30 01:51:42.375 182 12598.50 92.03 54939.57 88888.00 2012-06-30 01:51:42.500 182 12598.52 92.00 54939.57 88888.00 2012-06-30 01:51:42.625 182 12598.55 92.00 54939.55 88888.00 2012-06-30 01:51:42.750 182 12598.58 92.03 54939.55 88888.00 2012-06-30 01:51:42.875 182 12598.55 92.03 54939.57 88888.00 2012-06-30 01:51:43.000 182 12598.52 92.03 54939.57 88888.00 2012-06-30 01:51:43.125 182 12598.50 92.03 54939.60 88888.00 2012-06-30 01:51:43.250 182 12598.45 92.03 54939.60 88888.00 2012-06-30 01:51:43.375 182 12598.48 92.05 54939.62 88888.00 2012-06-30 01:51:43.500 182 12598.45 92.08 54939.65 88888.00 2012-06-30 01:51:43.625 182 12598.42 92.03 54939.62 88888.00 2012-06-30 01:51:43.750 182 12598.42 92.03 54939.60 88888.00 2012-06-30 01:51:43.875 182 12598.45 92.03 54939.60 88888.00 2012-06-30 01:51:44.000 182 12598.45 92.05 54939.62 88888.00 2012-06-30 01:51:44.125 182 12598.38 92.03 54939.62 88888.00 2012-06-30 01:51:44.250 182 12598.33 92.03 54939.65 88888.00 2012-06-30 01:51:44.375 182 12598.33 92.03 54939.68 88888.00 2012-06-30 01:51:44.500 182 12598.33 92.03 54939.62 88888.00 2012-06-30 01:51:44.625 182 12598.38 92.05 54939.65 88888.00 2012-06-30 01:51:44.750 182 12598.33 92.05 54939.68 88888.00 2012-06-30 01:51:44.875 182 12598.25 92.05 54939.65 88888.00 2012-06-30 01:51:45.000 182 12598.27 92.03 54939.65 88888.00 2012-06-30 01:51:45.125 182 12598.25 92.05 54939.65 88888.00 2012-06-30 01:51:45.250 182 12598.20 92.05 54939.68 88888.00 2012-06-30 01:51:45.375 182 12598.25 92.08 54939.68 88888.00 2012-06-30 01:51:45.500 182 12598.20 92.08 54939.68 88888.00 2012-06-30 01:51:45.625 182 12598.20 92.10 54939.70 88888.00 2012-06-30 01:51:45.750 182 12598.23 92.08 54939.72 88888.00 2012-06-30 01:51:45.875 182 12598.20 92.08 54939.70 88888.00 2012-06-30 01:51:46.000 182 12598.17 92.05 54939.70 88888.00 2012-06-30 01:51:46.125 182 12598.17 92.05 54939.70 88888.00 2012-06-30 01:51:46.250 182 12598.15 92.03 54939.70 88888.00 2012-06-30 01:51:46.375 182 12598.17 92.05 54939.70 88888.00 2012-06-30 01:51:46.500 182 12598.20 92.10 54939.70 88888.00 2012-06-30 01:51:46.625 182 12598.15 92.10 54939.70 88888.00 2012-06-30 01:51:46.750 182 12598.12 92.12 54939.72 88888.00 2012-06-30 01:51:46.875 182 12598.12 92.10 54939.75 88888.00 2012-06-30 01:51:47.000 182 12598.12 92.08 54939.72 88888.00 2012-06-30 01:51:47.125 182 12598.12 92.05 54939.70 88888.00 2012-06-30 01:51:47.250 182 12598.10 92.03 54939.72 88888.00 2012-06-30 01:51:47.375 182 12598.10 92.08 54939.72 88888.00 2012-06-30 01:51:47.500 182 12598.12 92.12 54939.75 88888.00 2012-06-30 01:51:47.625 182 12598.17 92.08 54939.72 88888.00 2012-06-30 01:51:47.750 182 12598.20 92.08 54939.75 88888.00 2012-06-30 01:51:47.875 182 12598.10 92.10 54939.75 88888.00 2012-06-30 01:51:48.000 182 12598.05 92.08 54939.75 88888.00 2012-06-30 01:51:48.125 182 12598.00 92.08 54939.78 88888.00 2012-06-30 01:51:48.250 182 12598.00 92.05 54939.78 88888.00 2012-06-30 01:51:48.375 182 12598.05 92.05 54939.78 88888.00 2012-06-30 01:51:48.500 182 12598.05 92.05 54939.78 88888.00 2012-06-30 01:51:48.625 182 12598.00 92.03 54939.78 88888.00 2012-06-30 01:51:48.750 182 12597.95 92.08 54939.78 88888.00 2012-06-30 01:51:48.875 182 12597.98 92.05 54939.78 88888.00 2012-06-30 01:51:49.000 182 12597.92 92.05 54939.78 88888.00 2012-06-30 01:51:49.125 182 12597.90 92.05 54939.80 88888.00 2012-06-30 01:51:49.250 182 12597.85 92.00 54939.78 88888.00 2012-06-30 01:51:49.375 182 12597.90 92.03 54939.78 88888.00 2012-06-30 01:51:49.500 182 12597.95 92.03 54939.80 88888.00 2012-06-30 01:51:49.625 182 12597.92 92.03 54939.80 88888.00 2012-06-30 01:51:49.750 182 12597.85 92.00 54939.80 88888.00 2012-06-30 01:51:49.875 182 12597.90 92.03 54939.82 88888.00 2012-06-30 01:51:50.000 182 12597.88 92.03 54939.82 88888.00 2012-06-30 01:51:50.125 182 12597.85 92.05 54939.85 88888.00 2012-06-30 01:51:50.250 182 12597.77 92.05 54939.85 88888.00 2012-06-30 01:51:50.375 182 12597.75 92.05 54939.82 88888.00 2012-06-30 01:51:50.500 182 12597.73 92.05 54939.85 88888.00 2012-06-30 01:51:50.625 182 12597.80 92.05 54939.88 88888.00 2012-06-30 01:51:50.750 182 12597.83 92.05 54939.88 88888.00 2012-06-30 01:51:50.875 182 12597.80 92.05 54939.88 88888.00 2012-06-30 01:51:51.000 182 12597.80 92.05 54939.88 88888.00 2012-06-30 01:51:51.125 182 12597.77 92.05 54939.88 88888.00 2012-06-30 01:51:51.250 182 12597.67 92.03 54939.88 88888.00 2012-06-30 01:51:51.375 182 12597.65 92.03 54939.90 88888.00 2012-06-30 01:51:51.500 182 12597.65 92.03 54939.88 88888.00 2012-06-30 01:51:51.625 182 12597.67 92.03 54939.88 88888.00 2012-06-30 01:51:51.750 182 12597.70 91.95 54939.88 88888.00 2012-06-30 01:51:51.875 182 12597.67 91.95 54939.85 88888.00 2012-06-30 01:51:52.000 182 12597.67 92.00 54939.85 88888.00 2012-06-30 01:51:52.125 182 12597.65 92.00 54939.85 88888.00 2012-06-30 01:51:52.250 182 12597.60 91.95 54939.88 88888.00 2012-06-30 01:51:52.375 182 12597.60 91.95 54939.90 88888.00 2012-06-30 01:51:52.500 182 12597.62 91.95 54939.90 88888.00 2012-06-30 01:51:52.625 182 12597.60 91.95 54939.90 88888.00 2012-06-30 01:51:52.750 182 12597.60 91.95 54939.90 88888.00 2012-06-30 01:51:52.875 182 12597.55 91.95 54939.93 88888.00 2012-06-30 01:51:53.000 182 12597.52 91.95 54939.90 88888.00 2012-06-30 01:51:53.125 182 12597.55 91.95 54939.93 88888.00 2012-06-30 01:51:53.250 182 12597.60 91.92 54939.93 88888.00 2012-06-30 01:51:53.375 182 12597.60 91.92 54939.93 88888.00 2012-06-30 01:51:53.500 182 12597.55 91.90 54939.93 88888.00 2012-06-30 01:51:53.625 182 12597.55 91.88 54939.93 88888.00 2012-06-30 01:51:53.750 182 12597.52 91.85 54939.95 88888.00 2012-06-30 01:51:53.875 182 12597.55 91.85 54939.95 88888.00 2012-06-30 01:51:54.000 182 12597.58 91.85 54939.95 88888.00 2012-06-30 01:51:54.125 182 12597.55 91.85 54939.95 88888.00 2012-06-30 01:51:54.250 182 12597.42 91.75 54939.95 88888.00 2012-06-30 01:51:54.375 182 12597.42 91.78 54939.95 88888.00 2012-06-30 01:51:54.500 182 12597.42 91.78 54939.95 88888.00 2012-06-30 01:51:54.625 182 12597.45 91.75 54939.97 88888.00 2012-06-30 01:51:54.750 182 12597.45 91.75 54940.00 88888.00 2012-06-30 01:51:54.875 182 12597.42 91.78 54940.00 88888.00 2012-06-30 01:51:55.000 182 12597.40 91.75 54939.97 88888.00 2012-06-30 01:51:55.125 182 12597.38 91.75 54939.97 88888.00 2012-06-30 01:51:55.250 182 12597.35 91.72 54940.00 88888.00 2012-06-30 01:51:55.375 182 12597.38 91.72 54940.00 88888.00 2012-06-30 01:51:55.500 182 12597.40 91.72 54940.03 88888.00 2012-06-30 01:51:55.625 182 12597.40 91.70 54940.03 88888.00 2012-06-30 01:51:55.750 182 12597.38 91.70 54940.03 88888.00 2012-06-30 01:51:55.875 182 12597.30 91.67 54940.03 88888.00 2012-06-30 01:51:56.000 182 12597.33 91.70 54940.03 88888.00 2012-06-30 01:51:56.125 182 12597.40 91.67 54940.03 88888.00 2012-06-30 01:51:56.250 182 12597.35 91.62 54940.03 88888.00 2012-06-30 01:51:56.375 182 12597.30 91.62 54940.00 88888.00 2012-06-30 01:51:56.500 182 12597.33 91.60 54940.03 88888.00 2012-06-30 01:51:56.625 182 12597.30 91.62 54940.05 88888.00 2012-06-30 01:51:56.750 182 12597.30 91.60 54940.05 88888.00 2012-06-30 01:51:56.875 182 12597.27 91.58 54940.05 88888.00 2012-06-30 01:51:57.000 182 12597.30 91.53 54940.03 88888.00 2012-06-30 01:51:57.125 182 12597.30 91.53 54940.03 88888.00 2012-06-30 01:51:57.250 182 12597.27 91.50 54940.03 88888.00 2012-06-30 01:51:57.375 182 12597.27 91.50 54940.05 88888.00 2012-06-30 01:51:57.500 182 12597.33 91.53 54940.05 88888.00 2012-06-30 01:51:57.625 182 12597.38 91.53 54940.07 88888.00 2012-06-30 01:51:57.750 182 12597.35 91.50 54940.07 88888.00 2012-06-30 01:51:57.875 182 12597.27 91.45 54940.07 88888.00 2012-06-30 01:51:58.000 182 12597.17 91.45 54940.07 88888.00 2012-06-30 01:51:58.125 182 12597.17 91.45 54940.07 88888.00 2012-06-30 01:51:58.250 182 12597.12 91.42 54940.07 88888.00 2012-06-30 01:51:58.375 182 12597.10 91.42 54940.07 88888.00 2012-06-30 01:51:58.500 182 12597.08 91.42 54940.07 88888.00 2012-06-30 01:51:58.625 182 12597.12 91.45 54940.12 88888.00 2012-06-30 01:51:58.750 182 12597.12 91.40 54940.12 88888.00 2012-06-30 01:51:58.875 182 12597.08 91.40 54940.12 88888.00 2012-06-30 01:51:59.000 182 12597.02 91.40 54940.12 88888.00 2012-06-30 01:51:59.125 182 12596.98 91.38 54940.15 88888.00 2012-06-30 01:51:59.250 182 12596.98 91.38 54940.15 88888.00 2012-06-30 01:51:59.375 182 12597.00 91.38 54940.15 88888.00 2012-06-30 01:51:59.500 182 12597.05 91.35 54940.12 88888.00 2012-06-30 01:51:59.625 182 12597.02 91.35 54940.15 88888.00 2012-06-30 01:51:59.750 182 12596.98 91.38 54940.15 88888.00 2012-06-30 01:51:59.875 182 12596.92 91.38 54940.18 88888.00 2012-06-30 01:52:00.000 182 12596.90 91.33 54940.12 88888.00 2012-06-30 01:52:00.125 182 12596.90 91.33 54940.15 88888.00 2012-06-30 01:52:00.250 182 12596.90 91.33 54940.22 88888.00 2012-06-30 01:52:00.375 182 12596.90 91.35 54940.20 88888.00 2012-06-30 01:52:00.500 182 12596.88 91.33 54940.20 88888.00 2012-06-30 01:52:00.625 182 12596.85 91.30 54940.18 88888.00 2012-06-30 01:52:00.750 182 12596.80 91.28 54940.22 88888.00 2012-06-30 01:52:00.875 182 12596.83 91.25 54940.20 88888.00 2012-06-30 01:52:01.000 182 12596.80 91.25 54940.18 88888.00 2012-06-30 01:52:01.125 182 12596.73 91.25 54940.20 88888.00 2012-06-30 01:52:01.250 182 12596.65 91.20 54940.20 88888.00 2012-06-30 01:52:01.375 182 12596.62 91.17 54940.20 88888.00 2012-06-30 01:52:01.500 182 12596.62 91.20 54940.25 88888.00 2012-06-30 01:52:01.625 182 12596.65 91.20 54940.22 88888.00 2012-06-30 01:52:01.750 182 12596.62 91.20 54940.25 88888.00 2012-06-30 01:52:01.875 182 12596.62 91.20 54940.25 88888.00 2012-06-30 01:52:02.000 182 12596.65 91.15 54940.25 88888.00 2012-06-30 01:52:02.125 182 12596.75 91.17 54940.25 88888.00 2012-06-30 01:52:02.250 182 12596.77 91.15 54940.22 88888.00 2012-06-30 01:52:02.375 182 12596.70 91.15 54940.28 88888.00 2012-06-30 01:52:02.500 182 12596.65 91.15 54940.30 88888.00 2012-06-30 01:52:02.625 182 12596.62 91.10 54940.28 88888.00 2012-06-30 01:52:02.750 182 12596.55 91.10 54940.25 88888.00 2012-06-30 01:52:02.875 182 12596.52 91.10 54940.30 88888.00 2012-06-30 01:52:03.000 182 12596.50 91.12 54940.30 88888.00 2012-06-30 01:52:03.125 182 12596.45 91.12 54940.32 88888.00 2012-06-30 01:52:03.250 182 12596.48 91.08 54940.32 88888.00 2012-06-30 01:52:03.375 182 12596.50 91.05 54940.30 88888.00 2012-06-30 01:52:03.500 182 12596.50 91.05 54940.30 88888.00 2012-06-30 01:52:03.625 182 12596.50 91.08 54940.32 88888.00 2012-06-30 01:52:03.750 182 12596.48 91.10 54940.38 88888.00 2012-06-30 01:52:03.875 182 12596.48 91.05 54940.32 88888.00 2012-06-30 01:52:04.000 182 12596.45 91.03 54940.30 88888.00 2012-06-30 01:52:04.125 182 12596.42 91.03 54940.32 88888.00 2012-06-30 01:52:04.250 182 12596.38 91.00 54940.35 88888.00 2012-06-30 01:52:04.375 182 12596.40 91.03 54940.35 88888.00 2012-06-30 01:52:04.500 182 12596.48 91.03 54940.32 88888.00 2012-06-30 01:52:04.625 182 12596.45 91.03 54940.30 88888.00 2012-06-30 01:52:04.750 182 12596.38 91.00 54940.30 88888.00 2012-06-30 01:52:04.875 182 12596.35 91.03 54940.32 88888.00 2012-06-30 01:52:05.000 182 12596.35 91.00 54940.32 88888.00 2012-06-30 01:52:05.125 182 12596.30 90.97 54940.35 88888.00 2012-06-30 01:52:05.250 182 12596.25 90.97 54940.32 88888.00 2012-06-30 01:52:05.375 182 12596.25 90.97 54940.32 88888.00 2012-06-30 01:52:05.500 182 12596.27 90.95 54940.32 88888.00 2012-06-30 01:52:05.625 182 12596.25 90.95 54940.38 88888.00 2012-06-30 01:52:05.750 182 12596.20 90.92 54940.38 88888.00 2012-06-30 01:52:05.875 182 12596.10 90.92 54940.32 88888.00 2012-06-30 01:52:06.000 182 12596.12 90.95 54940.38 88888.00 2012-06-30 01:52:06.125 182 12596.12 90.97 54940.38 88888.00 2012-06-30 01:52:06.250 182 12596.08 90.92 54940.38 88888.00 2012-06-30 01:52:06.375 182 12596.10 90.97 54940.40 88888.00 2012-06-30 01:52:06.500 182 12596.05 90.97 54940.43 88888.00 2012-06-30 01:52:06.625 182 12596.05 90.92 54940.43 88888.00 2012-06-30 01:52:06.750 182 12596.05 90.88 54940.40 88888.00 2012-06-30 01:52:06.875 182 12595.98 90.90 54940.43 88888.00 2012-06-30 01:52:07.000 182 12595.98 90.90 54940.43 88888.00 2012-06-30 01:52:07.125 182 12595.98 90.88 54940.43 88888.00 2012-06-30 01:52:07.250 182 12595.95 90.88 54940.45 88888.00 2012-06-30 01:52:07.375 182 12595.95 90.90 54940.45 88888.00 2012-06-30 01:52:07.500 182 12595.95 90.88 54940.43 88888.00 2012-06-30 01:52:07.625 182 12595.98 90.88 54940.45 88888.00 2012-06-30 01:52:07.750 182 12595.90 90.88 54940.45 88888.00 2012-06-30 01:52:07.875 182 12595.88 90.88 54940.50 88888.00 2012-06-30 01:52:08.000 182 12595.83 90.88 54940.47 88888.00 2012-06-30 01:52:08.125 182 12595.85 90.88 54940.50 88888.00 2012-06-30 01:52:08.250 182 12595.83 90.85 54940.47 88888.00 2012-06-30 01:52:08.375 182 12595.85 90.85 54940.47 88888.00 2012-06-30 01:52:08.500 182 12595.77 90.83 54940.50 88888.00 2012-06-30 01:52:08.625 182 12595.75 90.85 54940.50 88888.00 2012-06-30 01:52:08.750 182 12595.70 90.83 54940.53 88888.00 2012-06-30 01:52:08.875 182 12595.65 90.80 54940.53 88888.00 2012-06-30 01:52:09.000 182 12595.73 90.80 54940.50 88888.00 2012-06-30 01:52:09.125 182 12595.73 90.80 54940.53 88888.00 2012-06-30 01:52:09.250 182 12595.65 90.72 54940.47 88888.00 2012-06-30 01:52:09.375 182 12595.62 90.72 54940.47 88888.00 2012-06-30 01:52:09.500 182 12595.52 90.72 54940.50 88888.00 2012-06-30 01:52:09.625 182 12595.52 90.72 54940.53 88888.00 2012-06-30 01:52:09.750 182 12595.55 90.72 54940.55 88888.00 2012-06-30 01:52:09.875 182 12595.52 90.75 54940.55 88888.00 2012-06-30 01:52:10.000 182 12595.52 90.72 54940.53 88888.00 2012-06-30 01:52:10.125 182 12595.48 90.72 54940.55 88888.00 2012-06-30 01:52:10.250 182 12595.42 90.70 54940.55 88888.00 2012-06-30 01:52:10.375 182 12595.42 90.67 54940.55 88888.00 2012-06-30 01:52:10.500 182 12595.38 90.70 54940.55 88888.00 2012-06-30 01:52:10.625 182 12595.38 90.70 54940.57 88888.00 2012-06-30 01:52:10.750 182 12595.38 90.67 54940.55 88888.00 2012-06-30 01:52:10.875 182 12595.45 90.65 54940.55 88888.00 2012-06-30 01:52:11.000 182 12595.48 90.67 54940.57 88888.00 2012-06-30 01:52:11.125 182 12595.45 90.72 54940.60 88888.00 2012-06-30 01:52:11.250 182 12595.38 90.70 54940.60 88888.00 2012-06-30 01:52:11.375 182 12595.35 90.70 54940.57 88888.00 2012-06-30 01:52:11.500 182 12595.33 90.67 54940.57 88888.00 2012-06-30 01:52:11.625 182 12595.25 90.62 54940.60 88888.00 2012-06-30 01:52:11.750 182 12595.25 90.62 54940.57 88888.00 2012-06-30 01:52:11.875 182 12595.23 90.62 54940.60 88888.00 2012-06-30 01:52:12.000 182 12595.27 90.65 54940.62 88888.00 2012-06-30 01:52:12.125 182 12595.30 90.67 54940.62 88888.00 2012-06-30 01:52:12.250 182 12595.27 90.60 54940.60 88888.00 2012-06-30 01:52:12.375 182 12595.27 90.65 54940.60 88888.00 2012-06-30 01:52:12.500 182 12595.27 90.62 54940.62 88888.00 2012-06-30 01:52:12.625 182 12595.25 90.62 54940.65 88888.00 2012-06-30 01:52:12.750 182 12595.25 90.60 54940.65 88888.00 2012-06-30 01:52:12.875 182 12595.23 90.60 54940.62 88888.00 2012-06-30 01:52:13.000 182 12595.20 90.60 54940.62 88888.00 2012-06-30 01:52:13.125 182 12595.17 90.58 54940.65 88888.00 2012-06-30 01:52:13.250 182 12595.12 90.55 54940.68 88888.00 2012-06-30 01:52:13.375 182 12595.15 90.58 54940.70 88888.00 2012-06-30 01:52:13.500 182 12595.15 90.58 54940.70 88888.00 2012-06-30 01:52:13.625 182 12595.08 90.58 54940.70 88888.00 2012-06-30 01:52:13.750 182 12595.05 90.55 54940.72 88888.00 2012-06-30 01:52:13.875 182 12595.02 90.58 54940.72 88888.00 2012-06-30 01:52:14.000 182 12594.98 90.55 54940.70 88888.00 2012-06-30 01:52:14.125 182 12594.92 90.55 54940.70 88888.00 2012-06-30 01:52:14.250 182 12594.85 90.53 54940.75 88888.00 2012-06-30 01:52:14.375 182 12594.85 90.50 54940.72 88888.00 2012-06-30 01:52:14.500 182 12594.75 90.47 54940.72 88888.00 2012-06-30 01:52:14.625 182 12594.77 90.47 54940.72 88888.00 2012-06-30 01:52:14.750 182 12594.77 90.50 54940.75 88888.00 2012-06-30 01:52:14.875 182 12594.70 90.50 54940.72 88888.00 2012-06-30 01:52:15.000 182 12594.70 90.45 54940.75 88888.00 2012-06-30 01:52:15.125 182 12594.80 90.45 54940.75 88888.00 2012-06-30 01:52:15.250 182 12594.75 90.45 54940.75 88888.00 2012-06-30 01:52:15.375 182 12594.70 90.45 54940.78 88888.00 2012-06-30 01:52:15.500 182 12594.65 90.47 54940.78 88888.00 2012-06-30 01:52:15.625 182 12594.65 90.45 54940.75 88888.00 2012-06-30 01:52:15.750 182 12594.65 90.40 54940.75 88888.00 2012-06-30 01:52:15.875 182 12594.62 90.42 54940.78 88888.00 2012-06-30 01:52:16.000 182 12594.62 90.40 54940.75 88888.00 2012-06-30 01:52:16.125 182 12594.55 90.40 54940.78 88888.00 2012-06-30 01:52:16.250 182 12594.50 90.38 54940.80 88888.00 2012-06-30 01:52:16.375 182 12594.55 90.42 54940.80 88888.00 2012-06-30 01:52:16.500 182 12594.60 90.42 54940.82 88888.00 2012-06-30 01:52:16.625 182 12594.52 90.38 54940.82 88888.00 2012-06-30 01:52:16.750 182 12594.50 90.38 54940.80 88888.00 2012-06-30 01:52:16.875 182 12594.55 90.35 54940.80 88888.00 2012-06-30 01:52:17.000 182 12594.50 90.38 54940.80 88888.00 2012-06-30 01:52:17.125 182 12594.45 90.38 54940.82 88888.00 2012-06-30 01:52:17.250 182 12594.38 90.35 54940.82 88888.00 2012-06-30 01:52:17.375 182 12594.38 90.35 54940.82 88888.00 2012-06-30 01:52:17.500 182 12594.38 90.33 54940.85 88888.00 2012-06-30 01:52:17.625 182 12594.35 90.35 54940.88 88888.00 2012-06-30 01:52:17.750 182 12594.38 90.38 54940.88 88888.00 2012-06-30 01:52:17.875 182 12594.35 90.35 54940.88 88888.00 2012-06-30 01:52:18.000 182 12594.35 90.35 54940.82 88888.00 2012-06-30 01:52:18.125 182 12594.30 90.33 54940.85 88888.00 2012-06-30 01:52:18.250 182 12594.27 90.35 54940.85 88888.00 2012-06-30 01:52:18.375 182 12594.27 90.35 54940.85 88888.00 2012-06-30 01:52:18.500 182 12594.25 90.35 54940.85 88888.00 2012-06-30 01:52:18.625 182 12594.30 90.38 54940.85 88888.00 2012-06-30 01:52:18.750 182 12594.25 90.38 54940.85 88888.00 2012-06-30 01:52:18.875 182 12594.20 90.38 54940.85 88888.00 2012-06-30 01:52:19.000 182 12594.23 90.35 54940.85 88888.00 2012-06-30 01:52:19.125 182 12594.23 90.38 54940.88 88888.00 2012-06-30 01:52:19.250 182 12594.15 90.35 54940.85 88888.00 2012-06-30 01:52:19.375 182 12594.20 90.38 54940.88 88888.00 2012-06-30 01:52:19.500 182 12594.15 90.38 54940.88 88888.00 2012-06-30 01:52:19.625 182 12594.15 90.35 54940.90 88888.00 2012-06-30 01:52:19.750 182 12594.15 90.38 54940.90 88888.00 2012-06-30 01:52:19.875 182 12594.12 90.38 54940.90 88888.00 2012-06-30 01:52:20.000 182 12594.17 90.38 54940.90 88888.00 2012-06-30 01:52:20.125 182 12594.20 90.38 54940.90 88888.00 2012-06-30 01:52:20.250 182 12594.12 90.38 54940.93 88888.00 2012-06-30 01:52:20.375 182 12594.12 90.38 54940.93 88888.00 2012-06-30 01:52:20.500 182 12594.10 90.38 54940.90 88888.00 2012-06-30 01:52:20.625 182 12594.12 90.35 54940.90 88888.00 2012-06-30 01:52:20.750 182 12594.10 90.38 54940.93 88888.00 2012-06-30 01:52:20.875 182 12594.10 90.38 54940.93 88888.00 2012-06-30 01:52:21.000 182 12594.10 90.40 54940.88 88888.00 2012-06-30 01:52:21.125 182 12594.12 90.40 54940.90 88888.00 2012-06-30 01:52:21.250 182 12594.08 90.40 54940.93 88888.00 2012-06-30 01:52:21.375 182 12594.08 90.40 54940.93 88888.00 2012-06-30 01:52:21.500 182 12594.02 90.40 54940.93 88888.00 2012-06-30 01:52:21.625 182 12594.02 90.42 54940.93 88888.00 2012-06-30 01:52:21.750 182 12594.05 90.42 54940.93 88888.00 2012-06-30 01:52:21.875 182 12594.10 90.40 54940.90 88888.00 2012-06-30 01:52:22.000 182 12594.05 90.40 54940.90 88888.00 2012-06-30 01:52:22.125 182 12594.02 90.40 54940.93 88888.00 2012-06-30 01:52:22.250 182 12594.08 90.42 54940.93 88888.00 2012-06-30 01:52:22.375 182 12594.08 90.42 54940.93 88888.00 2012-06-30 01:52:22.500 182 12593.95 90.42 54940.90 88888.00 2012-06-30 01:52:22.625 182 12594.02 90.45 54940.90 88888.00 2012-06-30 01:52:22.750 182 12594.08 90.42 54940.90 88888.00 2012-06-30 01:52:22.875 182 12594.05 90.42 54940.88 88888.00 2012-06-30 01:52:23.000 182 12593.98 90.42 54940.88 88888.00 2012-06-30 01:52:23.125 182 12593.90 90.42 54940.88 88888.00 2012-06-30 01:52:23.250 182 12593.92 90.40 54940.90 88888.00 2012-06-30 01:52:23.375 182 12594.00 90.42 54940.93 88888.00 2012-06-30 01:52:23.500 182 12593.95 90.47 54940.90 88888.00 2012-06-30 01:52:23.625 182 12593.92 90.45 54940.93 88888.00 2012-06-30 01:52:23.750 182 12593.95 90.45 54940.90 88888.00 2012-06-30 01:52:23.875 182 12594.00 90.45 54940.90 88888.00 2012-06-30 01:52:24.000 182 12594.05 90.45 54940.88 88888.00 2012-06-30 01:52:24.125 182 12594.05 90.42 54940.88 88888.00 2012-06-30 01:52:24.250 182 12594.02 90.45 54940.90 88888.00 2012-06-30 01:52:24.375 182 12594.08 90.45 54940.90 88888.00 2012-06-30 01:52:24.500 182 12594.10 90.47 54940.88 88888.00 2012-06-30 01:52:24.625 182 12594.12 90.47 54940.90 88888.00 2012-06-30 01:52:24.750 182 12594.12 90.45 54940.90 88888.00 2012-06-30 01:52:24.875 182 12594.05 90.42 54940.90 88888.00 2012-06-30 01:52:25.000 182 12594.00 90.45 54940.90 88888.00 2012-06-30 01:52:25.125 182 12593.95 90.45 54940.90 88888.00 2012-06-30 01:52:25.250 182 12593.92 90.42 54940.88 88888.00 2012-06-30 01:52:25.375 182 12593.95 90.45 54940.90 88888.00 2012-06-30 01:52:25.500 182 12593.92 90.42 54940.93 88888.00 2012-06-30 01:52:25.625 182 12593.90 90.45 54940.93 88888.00 2012-06-30 01:52:25.750 182 12593.90 90.42 54940.90 88888.00 2012-06-30 01:52:25.875 182 12593.85 90.40 54940.88 88888.00 2012-06-30 01:52:26.000 182 12593.85 90.40 54940.88 88888.00 2012-06-30 01:52:26.125 182 12593.95 90.40 54940.90 88888.00 2012-06-30 01:52:26.250 182 12593.95 90.40 54940.88 88888.00 2012-06-30 01:52:26.375 182 12593.98 90.40 54940.85 88888.00 2012-06-30 01:52:26.500 182 12593.92 90.42 54940.88 88888.00 2012-06-30 01:52:26.625 182 12593.85 90.40 54940.88 88888.00 2012-06-30 01:52:26.750 182 12593.88 90.40 54940.88 88888.00 2012-06-30 01:52:26.875 182 12593.92 90.42 54940.90 88888.00 2012-06-30 01:52:27.000 182 12593.90 90.42 54940.88 88888.00 2012-06-30 01:52:27.125 182 12593.85 90.40 54940.88 88888.00 2012-06-30 01:52:27.250 182 12593.75 90.38 54940.90 88888.00 2012-06-30 01:52:27.375 182 12593.80 90.40 54940.85 88888.00 2012-06-30 01:52:27.500 182 12593.83 90.40 54940.88 88888.00 2012-06-30 01:52:27.625 182 12593.83 90.38 54940.88 88888.00 2012-06-30 01:52:27.750 182 12593.80 90.38 54940.88 88888.00 2012-06-30 01:52:27.875 182 12593.83 90.38 54940.88 88888.00 2012-06-30 01:52:28.000 182 12593.92 90.40 54940.88 88888.00 2012-06-30 01:52:28.125 182 12593.92 90.35 54940.88 88888.00 2012-06-30 01:52:28.250 182 12593.80 90.33 54940.88 88888.00 2012-06-30 01:52:28.375 182 12593.85 90.33 54940.90 88888.00 2012-06-30 01:52:28.500 182 12593.83 90.35 54940.90 88888.00 2012-06-30 01:52:28.625 182 12593.83 90.35 54940.88 88888.00 2012-06-30 01:52:28.750 182 12593.83 90.33 54940.85 88888.00 2012-06-30 01:52:28.875 182 12593.80 90.30 54940.88 88888.00 2012-06-30 01:52:29.000 182 12593.80 90.30 54940.88 88888.00 2012-06-30 01:52:29.125 182 12593.77 90.30 54940.88 88888.00 2012-06-30 01:52:29.250 182 12593.77 90.33 54940.88 88888.00 2012-06-30 01:52:29.375 182 12593.92 90.33 54940.90 88888.00 2012-06-30 01:52:29.500 182 12594.00 90.33 54940.88 88888.00 2012-06-30 01:52:29.625 182 12593.98 90.28 54940.90 88888.00 2012-06-30 01:52:29.750 182 12594.00 90.28 54940.88 88888.00 2012-06-30 01:52:29.875 182 12593.95 90.28 54940.85 88888.00 2012-06-30 01:52:30.000 182 12593.90 90.28 54940.85 88888.00 2012-06-30 01:52:30.125 182 12593.85 90.25 54940.88 88888.00 2012-06-30 01:52:30.250 182 12593.83 90.25 54940.90 88888.00 2012-06-30 01:52:30.375 182 12593.90 90.30 54940.88 88888.00 2012-06-30 01:52:30.500 182 12593.90 90.28 54940.85 88888.00 2012-06-30 01:52:30.625 182 12593.88 90.28 54940.88 88888.00 2012-06-30 01:52:30.750 182 12593.85 90.28 54940.85 88888.00 2012-06-30 01:52:30.875 182 12593.80 90.22 54940.85 88888.00 2012-06-30 01:52:31.000 182 12593.83 90.22 54940.82 88888.00 2012-06-30 01:52:31.125 182 12593.88 90.17 54940.85 88888.00 2012-06-30 01:52:31.250 182 12593.88 90.15 54940.82 88888.00 2012-06-30 01:52:31.375 182 12593.90 90.15 54940.82 88888.00 2012-06-30 01:52:31.500 182 12593.90 90.15 54940.82 88888.00 2012-06-30 01:52:31.625 182 12593.88 90.12 54940.85 88888.00 2012-06-30 01:52:31.750 182 12593.85 90.15 54940.85 88888.00 2012-06-30 01:52:31.875 182 12593.80 90.15 54940.82 88888.00 2012-06-30 01:52:32.000 182 12593.75 90.08 54940.85 88888.00 2012-06-30 01:52:32.125 182 12593.73 90.12 54940.88 88888.00 2012-06-30 01:52:32.250 182 12593.73 90.12 54940.88 88888.00 2012-06-30 01:52:32.375 182 12593.80 90.12 54940.88 88888.00 2012-06-30 01:52:32.500 182 12593.80 90.08 54940.85 88888.00 2012-06-30 01:52:32.625 182 12593.75 90.08 54940.85 88888.00 2012-06-30 01:52:32.750 182 12593.77 90.08 54940.85 88888.00 2012-06-30 01:52:32.875 182 12593.77 90.08 54940.90 88888.00 2012-06-30 01:52:33.000 182 12593.80 90.03 54940.88 88888.00 2012-06-30 01:52:33.125 182 12593.80 90.03 54940.88 88888.00 2012-06-30 01:52:33.250 182 12593.77 90.03 54940.88 88888.00 2012-06-30 01:52:33.375 182 12593.83 90.05 54940.90 88888.00 2012-06-30 01:52:33.500 182 12593.83 90.03 54940.90 88888.00 2012-06-30 01:52:33.625 182 12593.80 90.03 54940.90 88888.00 2012-06-30 01:52:33.750 182 12593.80 90.03 54940.90 88888.00 2012-06-30 01:52:33.875 182 12593.88 90.03 54940.90 88888.00 2012-06-30 01:52:34.000 182 12593.88 89.97 54940.88 88888.00 2012-06-30 01:52:34.125 182 12593.85 89.97 54940.90 88888.00 2012-06-30 01:52:34.250 182 12593.75 89.95 54940.88 88888.00 2012-06-30 01:52:34.375 182 12593.75 89.97 54940.88 88888.00 2012-06-30 01:52:34.500 182 12593.77 89.95 54940.88 88888.00 2012-06-30 01:52:34.625 182 12593.85 89.95 54940.88 88888.00 2012-06-30 01:52:34.750 182 12593.88 89.92 54940.90 88888.00 2012-06-30 01:52:34.875 182 12593.85 89.90 54940.93 88888.00 2012-06-30 01:52:35.000 182 12593.83 89.90 54940.90 88888.00 2012-06-30 01:52:35.125 182 12593.83 89.90 54940.90 88888.00 2012-06-30 01:52:35.250 182 12593.77 89.85 54940.85 88888.00 2012-06-30 01:52:35.375 182 12593.77 89.83 54940.85 88888.00 2012-06-30 01:52:35.500 182 12593.75 89.83 54940.90 88888.00 2012-06-30 01:52:35.625 182 12593.75 89.85 54940.93 88888.00 2012-06-30 01:52:35.750 182 12593.80 89.85 54940.90 88888.00 2012-06-30 01:52:35.875 182 12593.85 89.85 54940.93 88888.00 2012-06-30 01:52:36.000 182 12593.80 89.83 54940.90 88888.00 2012-06-30 01:52:36.125 182 12593.77 89.83 54940.90 88888.00 2012-06-30 01:52:36.250 182 12593.75 89.80 54940.90 88888.00 2012-06-30 01:52:36.375 182 12593.75 89.80 54940.90 88888.00 2012-06-30 01:52:36.500 182 12593.75 89.75 54940.90 88888.00 2012-06-30 01:52:36.625 182 12593.75 89.75 54940.90 88888.00 2012-06-30 01:52:36.750 182 12593.75 89.75 54940.90 88888.00 2012-06-30 01:52:36.875 182 12593.73 89.78 54940.90 88888.00 2012-06-30 01:52:37.000 182 12593.75 89.75 54940.88 88888.00 2012-06-30 01:52:37.125 182 12593.75 89.75 54940.90 88888.00 2012-06-30 01:52:37.250 182 12593.70 89.75 54940.93 88888.00 2012-06-30 01:52:37.375 182 12593.70 89.75 54940.93 88888.00 2012-06-30 01:52:37.500 182 12593.75 89.72 54940.93 88888.00 2012-06-30 01:52:37.625 182 12593.73 89.72 54940.93 88888.00 2012-06-30 01:52:37.750 182 12593.70 89.70 54940.93 88888.00 2012-06-30 01:52:37.875 182 12593.67 89.72 54940.93 88888.00 2012-06-30 01:52:38.000 182 12593.65 89.70 54940.93 88888.00 2012-06-30 01:52:38.125 182 12593.65 89.70 54940.90 88888.00 2012-06-30 01:52:38.250 182 12593.60 89.67 54940.90 88888.00 2012-06-30 01:52:38.375 182 12593.62 89.67 54940.93 88888.00 2012-06-30 01:52:38.500 182 12593.55 89.67 54940.95 88888.00 2012-06-30 01:52:38.625 182 12593.55 89.65 54940.97 88888.00 2012-06-30 01:52:38.750 182 12593.52 89.65 54941.00 88888.00 2012-06-30 01:52:38.875 182 12593.50 89.65 54940.97 88888.00 2012-06-30 01:52:39.000 182 12593.55 89.65 54940.95 88888.00 2012-06-30 01:52:39.125 182 12593.58 89.65 54940.97 88888.00 2012-06-30 01:52:39.250 182 12593.52 89.60 54940.97 88888.00 2012-06-30 01:52:39.375 182 12593.52 89.62 54940.97 88888.00 2012-06-30 01:52:39.500 182 12593.55 89.60 54940.97 88888.00 2012-06-30 01:52:39.625 182 12593.58 89.58 54940.97 88888.00 2012-06-30 01:52:39.750 182 12593.52 89.58 54940.97 88888.00 2012-06-30 01:52:39.875 182 12593.42 89.58 54941.00 88888.00 2012-06-30 01:52:40.000 182 12593.45 89.60 54940.97 88888.00 2012-06-30 01:52:40.125 182 12593.50 89.58 54940.95 88888.00 2012-06-30 01:52:40.250 182 12593.45 89.55 54940.95 88888.00 2012-06-30 01:52:40.375 182 12593.45 89.55 54941.00 88888.00 2012-06-30 01:52:40.500 182 12593.45 89.55 54941.00 88888.00 2012-06-30 01:52:40.625 182 12593.40 89.53 54940.97 88888.00 2012-06-30 01:52:40.750 182 12593.35 89.55 54940.97 88888.00 2012-06-30 01:52:40.875 182 12593.35 89.53 54941.00 88888.00 2012-06-30 01:52:41.000 182 12593.40 89.55 54941.00 88888.00 2012-06-30 01:52:41.125 182 12593.38 89.55 54941.00 88888.00 2012-06-30 01:52:41.250 182 12593.30 89.53 54941.00 88888.00 2012-06-30 01:52:41.375 182 12593.35 89.53 54941.00 88888.00 2012-06-30 01:52:41.500 182 12593.30 89.53 54941.00 88888.00 2012-06-30 01:52:41.625 182 12593.27 89.53 54940.97 88888.00 2012-06-30 01:52:41.750 182 12593.30 89.55 54940.97 88888.00 2012-06-30 01:52:41.875 182 12593.25 89.53 54940.97 88888.00 2012-06-30 01:52:42.000 182 12593.23 89.47 54940.97 88888.00 2012-06-30 01:52:42.125 182 12593.20 89.47 54940.97 88888.00 2012-06-30 01:52:42.250 182 12593.15 89.45 54941.00 88888.00 2012-06-30 01:52:42.375 182 12593.23 89.45 54941.00 88888.00 2012-06-30 01:52:42.500 182 12593.25 89.42 54941.00 88888.00 2012-06-30 01:52:42.625 182 12593.23 89.47 54940.97 88888.00 2012-06-30 01:52:42.750 182 12593.23 89.50 54941.03 88888.00 2012-06-30 01:52:42.875 182 12593.23 89.45 54941.05 88888.00 2012-06-30 01:52:43.000 182 12593.25 89.40 54941.03 88888.00 2012-06-30 01:52:43.125 182 12593.23 89.40 54941.03 88888.00 2012-06-30 01:52:43.250 182 12593.15 89.40 54941.03 88888.00 2012-06-30 01:52:43.375 182 12593.23 89.45 54941.03 88888.00 2012-06-30 01:52:43.500 182 12593.20 89.38 54941.03 88888.00 2012-06-30 01:52:43.625 182 12593.17 89.35 54941.03 88888.00 2012-06-30 01:52:43.750 182 12593.20 89.38 54941.03 88888.00 2012-06-30 01:52:43.875 182 12593.23 89.38 54941.03 88888.00 2012-06-30 01:52:44.000 182 12593.30 89.40 54941.03 88888.00 2012-06-30 01:52:44.125 182 12593.33 89.35 54941.03 88888.00 2012-06-30 01:52:44.250 182 12593.25 89.28 54941.00 88888.00 2012-06-30 01:52:44.375 182 12593.25 89.30 54941.03 88888.00 2012-06-30 01:52:44.500 182 12593.20 89.30 54941.03 88888.00 2012-06-30 01:52:44.625 182 12593.20 89.33 54941.03 88888.00 2012-06-30 01:52:44.750 182 12593.23 89.30 54941.03 88888.00 2012-06-30 01:52:44.875 182 12593.25 89.30 54941.00 88888.00 2012-06-30 01:52:45.000 182 12593.25 89.28 54941.05 88888.00 2012-06-30 01:52:45.125 182 12593.23 89.30 54941.07 88888.00 2012-06-30 01:52:45.250 182 12593.23 89.28 54941.05 88888.00 2012-06-30 01:52:45.375 182 12593.27 89.28 54941.03 88888.00 2012-06-30 01:52:45.500 182 12593.25 89.25 54941.03 88888.00 2012-06-30 01:52:45.625 182 12593.20 89.25 54941.03 88888.00 2012-06-30 01:52:45.750 182 12593.23 89.25 54941.03 88888.00 2012-06-30 01:52:45.875 182 12593.25 89.22 54941.03 88888.00 2012-06-30 01:52:46.000 182 12593.25 89.25 54941.00 88888.00 2012-06-30 01:52:46.125 182 12593.25 89.20 54941.00 88888.00 2012-06-30 01:52:46.250 182 12593.17 89.17 54941.03 88888.00 2012-06-30 01:52:46.375 182 12593.17 89.15 54941.03 88888.00 2012-06-30 01:52:46.500 182 12593.20 89.15 54941.03 88888.00 2012-06-30 01:52:46.625 182 12593.17 89.15 54941.03 88888.00 2012-06-30 01:52:46.750 182 12593.17 89.17 54941.03 88888.00 2012-06-30 01:52:46.875 182 12593.15 89.20 54941.00 88888.00 2012-06-30 01:52:47.000 182 12593.12 89.17 54941.00 88888.00 2012-06-30 01:52:47.125 182 12593.10 89.17 54941.03 88888.00 2012-06-30 01:52:47.250 182 12593.00 89.15 54941.05 88888.00 2012-06-30 01:52:47.375 182 12593.00 89.15 54941.05 88888.00 2012-06-30 01:52:47.500 182 12593.08 89.17 54941.05 88888.00 2012-06-30 01:52:47.625 182 12593.10 89.15 54941.05 88888.00 2012-06-30 01:52:47.750 182 12593.05 89.15 54941.05 88888.00 2012-06-30 01:52:47.875 182 12593.02 89.15 54941.05 88888.00 2012-06-30 01:52:48.000 182 12593.02 89.15 54941.05 88888.00 2012-06-30 01:52:48.125 182 12593.02 89.10 54941.03 88888.00 2012-06-30 01:52:48.250 182 12592.98 89.12 54941.05 88888.00 2012-06-30 01:52:48.375 182 12593.00 89.08 54941.05 88888.00 2012-06-30 01:52:48.500 182 12592.95 89.05 54941.03 88888.00 2012-06-30 01:52:48.625 182 12592.98 89.05 54941.05 88888.00 2012-06-30 01:52:48.750 182 12592.98 89.05 54941.03 88888.00 2012-06-30 01:52:48.875 182 12592.95 89.03 54941.00 88888.00 2012-06-30 01:52:49.000 182 12593.00 89.00 54941.03 88888.00 2012-06-30 01:52:49.125 182 12592.95 89.05 54941.05 88888.00 2012-06-30 01:52:49.250 182 12592.90 89.03 54941.05 88888.00 2012-06-30 01:52:49.375 182 12592.92 89.00 54941.03 88888.00 2012-06-30 01:52:49.500 182 12592.92 89.03 54941.03 88888.00 2012-06-30 01:52:49.625 182 12593.05 89.05 54941.05 88888.00 2012-06-30 01:52:49.750 182 12593.02 89.00 54941.05 88888.00 2012-06-30 01:52:49.875 182 12592.90 88.95 54941.03 88888.00 2012-06-30 01:52:50.000 182 12592.88 88.90 54941.03 88888.00 2012-06-30 01:52:50.125 182 12592.85 88.92 54941.03 88888.00 2012-06-30 01:52:50.250 182 12592.85 88.95 54941.03 88888.00 2012-06-30 01:52:50.375 182 12592.90 88.90 54941.00 88888.00 2012-06-30 01:52:50.500 182 12592.92 88.88 54941.00 88888.00 2012-06-30 01:52:50.625 182 12592.90 88.88 54941.03 88888.00 2012-06-30 01:52:50.750 182 12592.92 88.90 54941.03 88888.00 2012-06-30 01:52:50.875 182 12592.95 88.92 54941.03 88888.00 2012-06-30 01:52:51.000 182 12592.95 88.92 54941.03 88888.00 2012-06-30 01:52:51.125 182 12592.95 88.90 54941.03 88888.00 2012-06-30 01:52:51.250 182 12592.92 88.90 54941.05 88888.00 2012-06-30 01:52:51.375 182 12592.90 88.90 54941.05 88888.00 2012-06-30 01:52:51.500 182 12592.85 88.88 54941.05 88888.00 2012-06-30 01:52:51.625 182 12592.83 88.88 54941.03 88888.00 2012-06-30 01:52:51.750 182 12592.88 88.88 54941.03 88888.00 2012-06-30 01:52:51.875 182 12592.85 88.90 54941.03 88888.00 2012-06-30 01:52:52.000 182 12592.90 88.85 54941.00 88888.00 2012-06-30 01:52:52.125 182 12592.95 88.88 54941.00 88888.00 2012-06-30 01:52:52.250 182 12592.88 88.88 54941.00 88888.00 2012-06-30 01:52:52.375 182 12592.85 88.85 54941.00 88888.00 2012-06-30 01:52:52.500 182 12592.85 88.85 54941.00 88888.00 2012-06-30 01:52:52.625 182 12592.90 88.85 54941.00 88888.00 2012-06-30 01:52:52.750 182 12592.90 88.88 54941.03 88888.00 2012-06-30 01:52:52.875 182 12592.88 88.85 54941.00 88888.00 2012-06-30 01:52:53.000 182 12592.90 88.80 54940.97 88888.00 2012-06-30 01:52:53.125 182 12592.85 88.83 54941.03 88888.00 2012-06-30 01:52:53.250 182 12592.83 88.80 54941.03 88888.00 2012-06-30 01:52:53.375 182 12592.90 88.80 54941.03 88888.00 2012-06-30 01:52:53.500 182 12592.85 88.80 54941.00 88888.00 2012-06-30 01:52:53.625 182 12592.80 88.78 54941.00 88888.00 2012-06-30 01:52:53.750 182 12592.77 88.80 54941.00 88888.00 2012-06-30 01:52:53.875 182 12592.77 88.83 54941.03 88888.00 2012-06-30 01:52:54.000 182 12592.77 88.80 54941.00 88888.00 2012-06-30 01:52:54.125 182 12592.80 88.80 54941.00 88888.00 2012-06-30 01:52:54.250 182 12592.80 88.78 54941.00 88888.00 2012-06-30 01:52:54.375 182 12592.80 88.80 54941.00 88888.00 2012-06-30 01:52:54.500 182 12592.77 88.78 54940.95 88888.00 2012-06-30 01:52:54.625 182 12592.73 88.72 54940.95 88888.00 2012-06-30 01:52:54.750 182 12592.62 88.75 54940.95 88888.00 2012-06-30 01:52:54.875 182 12592.58 88.75 54940.95 88888.00 2012-06-30 01:52:55.000 182 12592.67 88.75 54940.95 88888.00 2012-06-30 01:52:55.125 182 12592.73 88.75 54940.95 88888.00 2012-06-30 01:52:55.250 182 12592.70 88.75 54940.97 88888.00 2012-06-30 01:52:55.375 182 12592.70 88.75 54940.97 88888.00 2012-06-30 01:52:55.500 182 12592.62 88.75 54940.97 88888.00 2012-06-30 01:52:55.625 182 12592.58 88.75 54940.97 88888.00 2012-06-30 01:52:55.750 182 12592.58 88.75 54940.97 88888.00 2012-06-30 01:52:55.875 182 12592.60 88.78 54941.00 88888.00 2012-06-30 01:52:56.000 182 12592.62 88.80 54941.00 88888.00 2012-06-30 01:52:56.125 182 12592.62 88.78 54940.97 88888.00 2012-06-30 01:52:56.250 182 12592.62 88.75 54940.97 88888.00 2012-06-30 01:52:56.375 182 12592.62 88.75 54940.97 88888.00 2012-06-30 01:52:56.500 182 12592.62 88.75 54940.97 88888.00 2012-06-30 01:52:56.625 182 12592.62 88.78 54940.97 88888.00 2012-06-30 01:52:56.750 182 12592.58 88.80 54940.95 88888.00 2012-06-30 01:52:56.875 182 12592.52 88.80 54940.95 88888.00 2012-06-30 01:52:57.000 182 12592.58 88.78 54940.95 88888.00 2012-06-30 01:52:57.125 182 12592.58 88.78 54940.97 88888.00 2012-06-30 01:52:57.250 182 12592.52 88.78 54941.00 88888.00 2012-06-30 01:52:57.375 182 12592.55 88.80 54940.97 88888.00 2012-06-30 01:52:57.500 182 12592.55 88.83 54940.97 88888.00 2012-06-30 01:52:57.625 182 12592.58 88.85 54940.95 88888.00 2012-06-30 01:52:57.750 182 12592.58 88.80 54940.93 88888.00 2012-06-30 01:52:57.875 182 12592.52 88.83 54940.90 88888.00 2012-06-30 01:52:58.000 182 12592.52 88.80 54940.90 88888.00 2012-06-30 01:52:58.125 182 12592.52 88.80 54940.93 88888.00 2012-06-30 01:52:58.250 182 12592.52 88.83 54940.90 88888.00 2012-06-30 01:52:58.375 182 12592.62 88.85 54940.93 88888.00 2012-06-30 01:52:58.500 182 12592.60 88.85 54940.93 88888.00 2012-06-30 01:52:58.625 182 12592.55 88.85 54940.95 88888.00 2012-06-30 01:52:58.750 182 12592.50 88.83 54940.93 88888.00 2012-06-30 01:52:58.875 182 12592.50 88.83 54940.88 88888.00 2012-06-30 01:52:59.000 182 12592.52 88.85 54940.88 88888.00 2012-06-30 01:52:59.125 182 12592.52 88.88 54940.93 88888.00 2012-06-30 01:52:59.250 182 12592.52 88.88 54940.93 88888.00 2012-06-30 01:52:59.375 182 12592.58 88.90 54940.90 88888.00 2012-06-30 01:52:59.500 182 12592.58 88.88 54940.90 88888.00 2012-06-30 01:52:59.625 182 12592.52 88.90 54940.88 88888.00 2012-06-30 01:52:59.750 182 12592.50 88.88 54940.90 88888.00 2012-06-30 01:52:59.875 182 12592.55 88.90 54940.90 88888.00 2012-06-30 01:53:00.000 182 12592.60 88.92 54940.88 88888.00 2012-06-30 01:53:00.125 182 12592.62 88.92 54940.88 88888.00 2012-06-30 01:53:00.250 182 12592.60 88.90 54940.88 88888.00 2012-06-30 01:53:00.375 182 12592.58 88.95 54940.90 88888.00 2012-06-30 01:53:00.500 182 12592.55 88.95 54940.88 88888.00 2012-06-30 01:53:00.625 182 12592.50 88.95 54940.90 88888.00 2012-06-30 01:53:00.750 182 12592.50 88.97 54940.90 88888.00 2012-06-30 01:53:00.875 182 12592.55 89.00 54940.90 88888.00 2012-06-30 01:53:01.000 182 12592.52 89.00 54940.90 88888.00 2012-06-30 01:53:01.125 182 12592.50 89.00 54940.90 88888.00 2012-06-30 01:53:01.250 182 12592.48 88.97 54940.88 88888.00 2012-06-30 01:53:01.375 182 12592.50 89.00 54940.90 88888.00 2012-06-30 01:53:01.500 182 12592.48 89.03 54940.90 88888.00 2012-06-30 01:53:01.625 182 12592.45 89.05 54940.88 88888.00 2012-06-30 01:53:01.750 182 12592.48 89.03 54940.88 88888.00 2012-06-30 01:53:01.875 182 12592.45 89.08 54940.88 88888.00 2012-06-30 01:53:02.000 182 12592.45 89.10 54940.88 88888.00 2012-06-30 01:53:02.125 182 12592.45 89.10 54940.88 88888.00 2012-06-30 01:53:02.250 182 12592.42 89.12 54940.88 88888.00 2012-06-30 01:53:02.375 182 12592.40 89.15 54940.88 88888.00 2012-06-30 01:53:02.500 182 12592.40 89.15 54940.88 88888.00 2012-06-30 01:53:02.625 182 12592.38 89.12 54940.88 88888.00 2012-06-30 01:53:02.750 182 12592.35 89.17 54940.88 88888.00 2012-06-30 01:53:02.875 182 12592.38 89.20 54940.85 88888.00 2012-06-30 01:53:03.000 182 12592.33 89.20 54940.82 88888.00 2012-06-30 01:53:03.125 182 12592.30 89.20 54940.85 88888.00 2012-06-30 01:53:03.250 182 12592.25 89.20 54940.85 88888.00 2012-06-30 01:53:03.375 182 12592.25 89.20 54940.82 88888.00 2012-06-30 01:53:03.500 182 12592.25 89.20 54940.82 88888.00 2012-06-30 01:53:03.625 182 12592.27 89.22 54940.85 88888.00 2012-06-30 01:53:03.750 182 12592.27 89.25 54940.85 88888.00 2012-06-30 01:53:03.875 182 12592.33 89.25 54940.85 88888.00 2012-06-30 01:53:04.000 182 12592.27 89.28 54940.82 88888.00 2012-06-30 01:53:04.125 182 12592.30 89.28 54940.82 88888.00 2012-06-30 01:53:04.250 182 12592.27 89.30 54940.82 88888.00 2012-06-30 01:53:04.375 182 12592.27 89.33 54940.82 88888.00 2012-06-30 01:53:04.500 182 12592.23 89.35 54940.82 88888.00 2012-06-30 01:53:04.625 182 12592.20 89.35 54940.82 88888.00 2012-06-30 01:53:04.750 182 12592.25 89.33 54940.80 88888.00 2012-06-30 01:53:04.875 182 12592.27 89.35 54940.82 88888.00 2012-06-30 01:53:05.000 182 12592.23 89.38 54940.80 88888.00 2012-06-30 01:53:05.125 182 12592.23 89.40 54940.82 88888.00 2012-06-30 01:53:05.250 182 12592.23 89.42 54940.82 88888.00 2012-06-30 01:53:05.375 182 12592.27 89.45 54940.82 88888.00 2012-06-30 01:53:05.500 182 12592.25 89.47 54940.80 88888.00 2012-06-30 01:53:05.625 182 12592.20 89.47 54940.80 88888.00 2012-06-30 01:53:05.750 182 12592.17 89.45 54940.78 88888.00 2012-06-30 01:53:05.875 182 12592.12 89.47 54940.78 88888.00 2012-06-30 01:53:06.000 182 12592.15 89.47 54940.78 88888.00 2012-06-30 01:53:06.125 182 12592.15 89.50 54940.78 88888.00 2012-06-30 01:53:06.250 182 12592.10 89.53 54940.80 88888.00 2012-06-30 01:53:06.375 182 12592.12 89.55 54940.80 88888.00 2012-06-30 01:53:06.500 182 12592.12 89.55 54940.78 88888.00 2012-06-30 01:53:06.625 182 12592.12 89.55 54940.75 88888.00 2012-06-30 01:53:06.750 182 12592.15 89.53 54940.78 88888.00 2012-06-30 01:53:06.875 182 12592.12 89.58 54940.78 88888.00 2012-06-30 01:53:07.000 182 12592.15 89.58 54940.75 88888.00 2012-06-30 01:53:07.125 182 12592.15 89.58 54940.75 88888.00 2012-06-30 01:53:07.250 182 12592.10 89.58 54940.75 88888.00 2012-06-30 01:53:07.375 182 12592.08 89.60 54940.70 88888.00 2012-06-30 01:53:07.500 182 12592.05 89.60 54940.72 88888.00 2012-06-30 01:53:07.625 182 12592.08 89.62 54940.75 88888.00 2012-06-30 01:53:07.750 182 12592.08 89.62 54940.75 88888.00 2012-06-30 01:53:07.875 182 12592.02 89.65 54940.75 88888.00 2012-06-30 01:53:08.000 182 12592.10 89.67 54940.72 88888.00 2012-06-30 01:53:08.125 182 12592.12 89.67 54940.72 88888.00 2012-06-30 01:53:08.250 182 12592.15 89.65 54940.70 88888.00 2012-06-30 01:53:08.375 182 12592.17 89.65 54940.70 88888.00 2012-06-30 01:53:08.500 182 12592.15 89.67 54940.72 88888.00 2012-06-30 01:53:08.625 182 12592.15 89.70 54940.72 88888.00 2012-06-30 01:53:08.750 182 12592.10 89.70 54940.68 88888.00 2012-06-30 01:53:08.875 182 12592.10 89.67 54940.68 88888.00 2012-06-30 01:53:09.000 182 12592.05 89.67 54940.68 88888.00 2012-06-30 01:53:09.125 182 12592.08 89.67 54940.72 88888.00 2012-06-30 01:53:09.250 182 12592.10 89.70 54940.70 88888.00 2012-06-30 01:53:09.375 182 12592.12 89.72 54940.72 88888.00 2012-06-30 01:53:09.500 182 12592.12 89.75 54940.75 88888.00 2012-06-30 01:53:09.625 182 12592.10 89.78 54940.72 88888.00 2012-06-30 01:53:09.750 182 12592.08 89.78 54940.68 88888.00 2012-06-30 01:53:09.875 182 12592.08 89.78 54940.65 88888.00 2012-06-30 01:53:10.000 182 12592.15 89.78 54940.65 88888.00 2012-06-30 01:53:10.125 182 12592.15 89.78 54940.68 88888.00 2012-06-30 01:53:10.250 182 12592.08 89.72 54940.70 88888.00 2012-06-30 01:53:10.375 182 12592.08 89.72 54940.70 88888.00 2012-06-30 01:53:10.500 182 12592.08 89.78 54940.68 88888.00 2012-06-30 01:53:10.625 182 12592.05 89.78 54940.65 88888.00 2012-06-30 01:53:10.750 182 12591.98 89.75 54940.65 88888.00 2012-06-30 01:53:10.875 182 12591.98 89.80 54940.65 88888.00 2012-06-30 01:53:11.000 182 12592.00 89.80 54940.68 88888.00 2012-06-30 01:53:11.125 182 12592.02 89.83 54940.68 88888.00 2012-06-30 01:53:11.250 182 12591.92 89.80 54940.65 88888.00 2012-06-30 01:53:11.375 182 12591.95 89.83 54940.62 88888.00 2012-06-30 01:53:11.500 182 12591.98 89.85 54940.62 88888.00 2012-06-30 01:53:11.625 182 12591.98 89.85 54940.65 88888.00 2012-06-30 01:53:11.750 182 12592.00 89.83 54940.65 88888.00 2012-06-30 01:53:11.875 182 12592.02 89.80 54940.65 88888.00 2012-06-30 01:53:12.000 182 12592.00 89.83 54940.68 88888.00 2012-06-30 01:53:12.125 182 12591.98 89.85 54940.68 88888.00 2012-06-30 01:53:12.250 182 12591.90 89.83 54940.65 88888.00 2012-06-30 01:53:12.375 182 12591.92 89.78 54940.62 88888.00 2012-06-30 01:53:12.500 182 12591.92 89.80 54940.62 88888.00 2012-06-30 01:53:12.625 182 12591.95 89.83 54940.62 88888.00 2012-06-30 01:53:12.750 182 12591.98 89.85 54940.65 88888.00 2012-06-30 01:53:12.875 182 12591.98 89.83 54940.65 88888.00 2012-06-30 01:53:13.000 182 12591.98 89.83 54940.62 88888.00 2012-06-30 01:53:13.125 182 12591.95 89.83 54940.62 88888.00 2012-06-30 01:53:13.250 182 12591.92 89.85 54940.65 88888.00 2012-06-30 01:53:13.375 182 12591.95 89.85 54940.65 88888.00 2012-06-30 01:53:13.500 182 12591.95 89.85 54940.65 88888.00 2012-06-30 01:53:13.625 182 12591.98 89.83 54940.62 88888.00 2012-06-30 01:53:13.750 182 12591.92 89.80 54940.60 88888.00 2012-06-30 01:53:13.875 182 12591.92 89.80 54940.60 88888.00 2012-06-30 01:53:14.000 182 12592.00 89.83 54940.57 88888.00 2012-06-30 01:53:14.125 182 12592.00 89.83 54940.60 88888.00 2012-06-30 01:53:14.250 182 12591.92 89.83 54940.60 88888.00 2012-06-30 01:53:14.375 182 12591.98 89.85 54940.65 88888.00 2012-06-30 01:53:14.500 182 12591.98 89.85 54940.60 88888.00 2012-06-30 01:53:14.625 182 12591.92 89.83 54940.60 88888.00 2012-06-30 01:53:14.750 182 12591.85 89.85 54940.62 88888.00 2012-06-30 01:53:14.875 182 12591.85 89.85 54940.62 88888.00 2012-06-30 01:53:15.000 182 12591.88 89.83 54940.57 88888.00 2012-06-30 01:53:15.125 182 12591.85 89.83 54940.60 88888.00 2012-06-30 01:53:15.250 182 12591.83 89.80 54940.60 88888.00 2012-06-30 01:53:15.375 182 12591.80 89.80 54940.57 88888.00 2012-06-30 01:53:15.500 182 12591.77 89.83 54940.57 88888.00 2012-06-30 01:53:15.625 182 12591.75 89.85 54940.57 88888.00 2012-06-30 01:53:15.750 182 12591.80 89.88 54940.57 88888.00 2012-06-30 01:53:15.875 182 12591.83 89.83 54940.55 88888.00 2012-06-30 01:53:16.000 182 12591.85 89.78 54940.57 88888.00 2012-06-30 01:53:16.125 182 12591.85 89.83 54940.60 88888.00 2012-06-30 01:53:16.250 182 12591.73 89.83 54940.60 88888.00 2012-06-30 01:53:16.375 182 12591.67 89.80 54940.60 88888.00 2012-06-30 01:53:16.500 182 12591.65 89.78 54940.60 88888.00 2012-06-30 01:53:16.625 182 12591.67 89.80 54940.65 88888.00 2012-06-30 01:53:16.750 182 12591.67 89.83 54940.65 88888.00 2012-06-30 01:53:16.875 182 12591.65 89.85 54940.62 88888.00 2012-06-30 01:53:17.000 182 12591.67 89.83 54940.60 88888.00 2012-06-30 01:53:17.125 182 12591.70 89.83 54940.60 88888.00 2012-06-30 01:53:17.250 182 12591.70 89.80 54940.60 88888.00 2012-06-30 01:53:17.375 182 12591.73 89.80 54940.60 88888.00 2012-06-30 01:53:17.500 182 12591.70 89.83 54940.62 88888.00 2012-06-30 01:53:17.625 182 12591.67 89.83 54940.60 88888.00 2012-06-30 01:53:17.750 182 12591.67 89.83 54940.57 88888.00 2012-06-30 01:53:17.875 182 12591.60 89.80 54940.62 88888.00 2012-06-30 01:53:18.000 182 12591.62 89.80 54940.60 88888.00 2012-06-30 01:53:18.125 182 12591.65 89.83 54940.62 88888.00 2012-06-30 01:53:18.250 182 12591.62 89.78 54940.62 88888.00 2012-06-30 01:53:18.375 182 12591.67 89.80 54940.62 88888.00 2012-06-30 01:53:18.500 182 12591.65 89.80 54940.60 88888.00 2012-06-30 01:53:18.625 182 12591.55 89.80 54940.60 88888.00 2012-06-30 01:53:18.750 182 12591.52 89.80 54940.60 88888.00 2012-06-30 01:53:18.875 182 12591.58 89.78 54940.60 88888.00 2012-06-30 01:53:19.000 182 12591.55 89.78 54940.57 88888.00 2012-06-30 01:53:19.125 182 12591.50 89.78 54940.57 88888.00 2012-06-30 01:53:19.250 182 12591.42 89.72 54940.60 88888.00 2012-06-30 01:53:19.375 182 12591.48 89.72 54940.57 88888.00 2012-06-30 01:53:19.500 182 12591.55 89.72 54940.60 88888.00 2012-06-30 01:53:19.625 182 12591.50 89.70 54940.57 88888.00 2012-06-30 01:53:19.750 182 12591.48 89.70 54940.57 88888.00 2012-06-30 01:53:19.875 182 12591.45 89.70 54940.57 88888.00 2012-06-30 01:53:20.000 182 12591.50 89.72 54940.57 88888.00 2012-06-30 01:53:20.125 182 12591.52 89.70 54940.55 88888.00 2012-06-30 01:53:20.250 182 12591.50 89.65 54940.55 88888.00 2012-06-30 01:53:20.375 182 12591.48 89.67 54940.55 88888.00 2012-06-30 01:53:20.500 182 12591.48 89.70 54940.55 88888.00 2012-06-30 01:53:20.625 182 12591.52 89.70 54940.60 88888.00 2012-06-30 01:53:20.750 182 12591.58 89.70 54940.60 88888.00 2012-06-30 01:53:20.875 182 12591.52 89.65 54940.60 88888.00 2012-06-30 01:53:21.000 182 12591.42 89.65 54940.57 88888.00 2012-06-30 01:53:21.125 182 12591.38 89.70 54940.57 88888.00 2012-06-30 01:53:21.250 182 12591.45 89.65 54940.60 88888.00 2012-06-30 01:53:21.375 182 12591.58 89.65 54940.60 88888.00 2012-06-30 01:53:21.500 182 12591.55 89.65 54940.57 88888.00 2012-06-30 01:53:21.625 182 12591.45 89.65 54940.55 88888.00 2012-06-30 01:53:21.750 182 12591.38 89.67 54940.57 88888.00 2012-06-30 01:53:21.875 182 12591.42 89.70 54940.57 88888.00 2012-06-30 01:53:22.000 182 12591.42 89.70 54940.55 88888.00 2012-06-30 01:53:22.125 182 12591.42 89.67 54940.55 88888.00 2012-06-30 01:53:22.250 182 12591.45 89.60 54940.57 88888.00 2012-06-30 01:53:22.375 182 12591.45 89.62 54940.55 88888.00 2012-06-30 01:53:22.500 182 12591.38 89.65 54940.57 88888.00 2012-06-30 01:53:22.625 182 12591.35 89.65 54940.57 88888.00 2012-06-30 01:53:22.750 182 12591.33 89.65 54940.57 88888.00 2012-06-30 01:53:22.875 182 12591.30 89.65 54940.57 88888.00 2012-06-30 01:53:23.000 182 12591.35 89.65 54940.57 88888.00 2012-06-30 01:53:23.125 182 12591.33 89.65 54940.57 88888.00 2012-06-30 01:53:23.250 182 12591.33 89.62 54940.57 88888.00 2012-06-30 01:53:23.375 182 12591.27 89.60 54940.57 88888.00 2012-06-30 01:53:23.500 182 12591.27 89.60 54940.57 88888.00 2012-06-30 01:53:23.625 182 12591.23 89.62 54940.57 88888.00 2012-06-30 01:53:23.750 182 12591.20 89.62 54940.57 88888.00 2012-06-30 01:53:23.875 182 12591.20 89.58 54940.55 88888.00 2012-06-30 01:53:24.000 182 12591.20 89.58 54940.55 88888.00 2012-06-30 01:53:24.125 182 12591.17 89.60 54940.55 88888.00 2012-06-30 01:53:24.250 182 12591.12 89.58 54940.55 88888.00 2012-06-30 01:53:24.375 182 12591.20 89.60 54940.55 88888.00 2012-06-30 01:53:24.500 182 12591.20 89.60 54940.55 88888.00 2012-06-30 01:53:24.625 182 12591.17 89.58 54940.53 88888.00 2012-06-30 01:53:24.750 182 12591.10 89.55 54940.53 88888.00 2012-06-30 01:53:24.875 182 12591.12 89.58 54940.57 88888.00 2012-06-30 01:53:25.000 182 12591.15 89.60 54940.57 88888.00 2012-06-30 01:53:25.125 182 12591.15 89.55 54940.55 88888.00 2012-06-30 01:53:25.250 182 12591.12 89.50 54940.55 88888.00 2012-06-30 01:53:25.375 182 12591.12 89.50 54940.55 88888.00 2012-06-30 01:53:25.500 182 12591.12 89.50 54940.57 88888.00 2012-06-30 01:53:25.625 182 12591.12 89.47 54940.55 88888.00 2012-06-30 01:53:25.750 182 12591.12 89.45 54940.55 88888.00 2012-06-30 01:53:25.875 182 12591.10 89.47 54940.60 88888.00 2012-06-30 01:53:26.000 182 12591.08 89.47 54940.60 88888.00 2012-06-30 01:53:26.125 182 12591.05 89.47 54940.60 88888.00 2012-06-30 01:53:26.250 182 12591.02 89.45 54940.60 88888.00 2012-06-30 01:53:26.375 182 12591.08 89.47 54940.60 88888.00 2012-06-30 01:53:26.500 182 12591.05 89.47 54940.57 88888.00 2012-06-30 01:53:26.625 182 12591.05 89.45 54940.57 88888.00 2012-06-30 01:53:26.750 182 12591.10 89.42 54940.60 88888.00 2012-06-30 01:53:26.875 182 12591.15 89.47 54940.55 88888.00 2012-06-30 01:53:27.000 182 12591.15 89.45 54940.55 88888.00 2012-06-30 01:53:27.125 182 12591.10 89.42 54940.55 88888.00 2012-06-30 01:53:27.250 182 12591.08 89.40 54940.57 88888.00 2012-06-30 01:53:27.375 182 12591.12 89.45 54940.57 88888.00 2012-06-30 01:53:27.500 182 12591.10 89.42 54940.57 88888.00 2012-06-30 01:53:27.625 182 12591.12 89.42 54940.60 88888.00 2012-06-30 01:53:27.750 182 12591.10 89.40 54940.60 88888.00 2012-06-30 01:53:27.875 182 12591.08 89.35 54940.57 88888.00 2012-06-30 01:53:28.000 182 12591.10 89.35 54940.57 88888.00 2012-06-30 01:53:28.125 182 12591.05 89.33 54940.57 88888.00 2012-06-30 01:53:28.250 182 12591.00 89.30 54940.57 88888.00 2012-06-30 01:53:28.375 182 12591.05 89.33 54940.55 88888.00 2012-06-30 01:53:28.500 182 12591.08 89.33 54940.55 88888.00 2012-06-30 01:53:28.625 182 12591.08 89.30 54940.53 88888.00 2012-06-30 01:53:28.750 182 12591.02 89.28 54940.55 88888.00 2012-06-30 01:53:28.875 182 12590.95 89.30 54940.53 88888.00 2012-06-30 01:53:29.000 182 12590.90 89.28 54940.53 88888.00 2012-06-30 01:53:29.125 182 12590.90 89.25 54940.55 88888.00 2012-06-30 01:53:29.250 182 12590.88 89.25 54940.55 88888.00 2012-06-30 01:53:29.375 182 12590.88 89.22 54940.55 88888.00 2012-06-30 01:53:29.500 182 12590.92 89.20 54940.53 88888.00 2012-06-30 01:53:29.625 182 12590.95 89.22 54940.57 88888.00 2012-06-30 01:53:29.750 182 12590.98 89.20 54940.57 88888.00 2012-06-30 01:53:29.875 182 12590.98 89.17 54940.57 88888.00 2012-06-30 01:53:30.000 182 12590.92 89.17 54940.55 88888.00 2012-06-30 01:53:30.125 182 12590.90 89.17 54940.57 88888.00 2012-06-30 01:53:30.250 182 12590.92 89.12 54940.57 88888.00 2012-06-30 01:53:30.375 182 12591.02 89.15 54940.57 88888.00 2012-06-30 01:53:30.500 182 12591.02 89.17 54940.55 88888.00 2012-06-30 01:53:30.625 182 12590.98 89.15 54940.55 88888.00 2012-06-30 01:53:30.750 182 12590.92 89.12 54940.55 88888.00 2012-06-30 01:53:30.875 182 12590.92 89.12 54940.55 88888.00 2012-06-30 01:53:31.000 182 12590.88 89.12 54940.55 88888.00 2012-06-30 01:53:31.125 182 12590.88 89.08 54940.57 88888.00 2012-06-30 01:53:31.250 182 12590.83 89.05 54940.60 88888.00 2012-06-30 01:53:31.375 182 12590.88 89.08 54940.60 88888.00 2012-06-30 01:53:31.500 182 12590.83 89.08 54940.57 88888.00 2012-06-30 01:53:31.625 182 12590.83 89.08 54940.57 88888.00 2012-06-30 01:53:31.750 182 12590.83 89.03 54940.57 88888.00 2012-06-30 01:53:31.875 182 12590.83 89.05 54940.55 88888.00 2012-06-30 01:53:32.000 182 12590.77 89.05 54940.55 88888.00 2012-06-30 01:53:32.125 182 12590.77 89.08 54940.55 88888.00 2012-06-30 01:53:32.250 182 12590.73 89.05 54940.62 88888.00 2012-06-30 01:53:32.375 182 12590.77 89.05 54940.60 88888.00 2012-06-30 01:53:32.500 182 12590.80 89.05 54940.57 88888.00 2012-06-30 01:53:32.625 182 12590.83 89.00 54940.57 88888.00 2012-06-30 01:53:32.750 182 12590.83 88.97 54940.57 88888.00 2012-06-30 01:53:32.875 182 12590.85 88.97 54940.57 88888.00 2012-06-30 01:53:33.000 182 12590.85 88.97 54940.57 88888.00 2012-06-30 01:53:33.125 182 12590.85 88.95 54940.60 88888.00 2012-06-30 01:53:33.250 182 12590.85 88.97 54940.60 88888.00 2012-06-30 01:53:33.375 182 12590.88 88.97 54940.57 88888.00 2012-06-30 01:53:33.500 182 12590.90 88.97 54940.57 88888.00 2012-06-30 01:53:33.625 182 12590.88 88.92 54940.57 88888.00 2012-06-30 01:53:33.750 182 12590.80 88.92 54940.55 88888.00 2012-06-30 01:53:33.875 182 12590.90 88.92 54940.57 88888.00 2012-06-30 01:53:34.000 182 12590.92 88.90 54940.57 88888.00 2012-06-30 01:53:34.125 182 12590.90 88.88 54940.57 88888.00 2012-06-30 01:53:34.250 182 12590.80 88.88 54940.57 88888.00 2012-06-30 01:53:34.375 182 12590.83 88.88 54940.60 88888.00 2012-06-30 01:53:34.500 182 12590.83 88.90 54940.57 88888.00 2012-06-30 01:53:34.625 182 12590.83 88.88 54940.60 88888.00 2012-06-30 01:53:34.750 182 12590.85 88.90 54940.57 88888.00 2012-06-30 01:53:34.875 182 12590.92 88.90 54940.57 88888.00 2012-06-30 01:53:35.000 182 12590.85 88.88 54940.57 88888.00 2012-06-30 01:53:35.125 182 12590.90 88.88 54940.60 88888.00 2012-06-30 01:53:35.250 182 12590.98 88.90 54940.55 88888.00 2012-06-30 01:53:35.375 182 12590.98 88.90 54940.55 88888.00 2012-06-30 01:53:35.500 182 12590.88 88.88 54940.53 88888.00 2012-06-30 01:53:35.625 182 12590.83 88.88 54940.53 88888.00 2012-06-30 01:53:35.750 182 12590.88 88.85 54940.55 88888.00 2012-06-30 01:53:35.875 182 12590.85 88.83 54940.53 88888.00 2012-06-30 01:53:36.000 182 12590.83 88.85 54940.53 88888.00 2012-06-30 01:53:36.125 182 12590.80 88.83 54940.55 88888.00 2012-06-30 01:53:36.250 182 12590.85 88.83 54940.55 88888.00 2012-06-30 01:53:36.375 182 12590.98 88.83 54940.57 88888.00 2012-06-30 01:53:36.500 182 12590.95 88.88 54940.55 88888.00 2012-06-30 01:53:36.625 182 12590.90 88.83 54940.53 88888.00 2012-06-30 01:53:36.750 182 12590.88 88.80 54940.53 88888.00 2012-06-30 01:53:36.875 182 12590.85 88.80 54940.55 88888.00 2012-06-30 01:53:37.000 182 12590.88 88.80 54940.55 88888.00 2012-06-30 01:53:37.125 182 12590.95 88.78 54940.53 88888.00 2012-06-30 01:53:37.250 182 12590.95 88.80 54940.53 88888.00 2012-06-30 01:53:37.375 182 12590.95 88.78 54940.55 88888.00 2012-06-30 01:53:37.500 182 12590.95 88.78 54940.55 88888.00 2012-06-30 01:53:37.625 182 12590.98 88.75 54940.55 88888.00 2012-06-30 01:53:37.750 182 12590.95 88.75 54940.53 88888.00 2012-06-30 01:53:37.875 182 12590.90 88.75 54940.55 88888.00 2012-06-30 01:53:38.000 182 12590.92 88.75 54940.53 88888.00 2012-06-30 01:53:38.125 182 12590.90 88.72 54940.50 88888.00 2012-06-30 01:53:38.250 182 12590.85 88.70 54940.50 88888.00 2012-06-30 01:53:38.375 182 12590.90 88.72 54940.50 88888.00 2012-06-30 01:53:38.500 182 12590.88 88.70 54940.47 88888.00 2012-06-30 01:53:38.625 182 12590.88 88.70 54940.47 88888.00 2012-06-30 01:53:38.750 182 12590.95 88.70 54940.47 88888.00 2012-06-30 01:53:38.875 182 12591.00 88.70 54940.47 88888.00 2012-06-30 01:53:39.000 182 12591.00 88.72 54940.47 88888.00 2012-06-30 01:53:39.125 182 12590.98 88.72 54940.43 88888.00 2012-06-30 01:53:39.250 182 12590.92 88.67 54940.45 88888.00 2012-06-30 01:53:39.375 182 12590.98 88.70 54940.47 88888.00 2012-06-30 01:53:39.500 182 12591.00 88.67 54940.45 88888.00 2012-06-30 01:53:39.625 182 12591.00 88.70 54940.43 88888.00 2012-06-30 01:53:39.750 182 12591.02 88.67 54940.45 88888.00 2012-06-30 01:53:39.875 182 12591.02 88.70 54940.45 88888.00 2012-06-30 01:53:40.000 182 12591.05 88.72 54940.43 88888.00 2012-06-30 01:53:40.125 182 12591.08 88.70 54940.43 88888.00 2012-06-30 01:53:40.250 182 12591.05 88.65 54940.45 88888.00 2012-06-30 01:53:40.375 182 12591.12 88.70 54940.43 88888.00 2012-06-30 01:53:40.500 182 12591.15 88.67 54940.43 88888.00 2012-06-30 01:53:40.625 182 12591.15 88.67 54940.40 88888.00 2012-06-30 01:53:40.750 182 12591.10 88.67 54940.43 88888.00 2012-06-30 01:53:40.875 182 12591.02 88.65 54940.43 88888.00 2012-06-30 01:53:41.000 182 12590.95 88.65 54940.38 88888.00 2012-06-30 01:53:41.125 182 12591.02 88.65 54940.35 88888.00 2012-06-30 01:53:41.250 182 12591.05 88.65 54940.38 88888.00 2012-06-30 01:53:41.375 182 12591.05 88.67 54940.40 88888.00 2012-06-30 01:53:41.500 182 12591.08 88.65 54940.38 88888.00 2012-06-30 01:53:41.625 182 12591.15 88.65 54940.40 88888.00 2012-06-30 01:53:41.750 182 12591.17 88.67 54940.38 88888.00 2012-06-30 01:53:41.875 182 12591.20 88.70 54940.38 88888.00 2012-06-30 01:53:42.000 182 12591.20 88.70 54940.38 88888.00 2012-06-30 01:53:42.125 182 12591.20 88.67 54940.40 88888.00 2012-06-30 01:53:42.250 182 12591.17 88.62 54940.40 88888.00 2012-06-30 01:53:42.375 182 12591.17 88.60 54940.35 88888.00 2012-06-30 01:53:42.500 182 12591.15 88.60 54940.38 88888.00 2012-06-30 01:53:42.625 182 12591.20 88.60 54940.38 88888.00 2012-06-30 01:53:42.750 182 12591.20 88.60 54940.38 88888.00 2012-06-30 01:53:42.875 182 12591.25 88.58 54940.35 88888.00 2012-06-30 01:53:43.000 182 12591.27 88.62 54940.35 88888.00 2012-06-30 01:53:43.125 182 12591.23 88.62 54940.35 88888.00 2012-06-30 01:53:43.250 182 12591.23 88.65 54940.32 88888.00 2012-06-30 01:53:43.375 182 12591.30 88.65 54940.35 88888.00 2012-06-30 01:53:43.500 182 12591.30 88.65 54940.35 88888.00 2012-06-30 01:53:43.625 182 12591.33 88.65 54940.32 88888.00 2012-06-30 01:53:43.750 182 12591.33 88.62 54940.35 88888.00 2012-06-30 01:53:43.875 182 12591.27 88.60 54940.30 88888.00 2012-06-30 01:53:44.000 182 12591.23 88.58 54940.28 88888.00 2012-06-30 01:53:44.125 182 12591.25 88.58 54940.32 88888.00 2012-06-30 01:53:44.250 182 12591.25 88.58 54940.32 88888.00 2012-06-30 01:53:44.375 182 12591.27 88.58 54940.32 88888.00 2012-06-30 01:53:44.500 182 12591.25 88.58 54940.32 88888.00 2012-06-30 01:53:44.625 182 12591.30 88.55 54940.32 88888.00 2012-06-30 01:53:44.750 182 12591.33 88.55 54940.28 88888.00 2012-06-30 01:53:44.875 182 12591.35 88.55 54940.28 88888.00 2012-06-30 01:53:45.000 182 12591.40 88.55 54940.28 88888.00 2012-06-30 01:53:45.125 182 12591.40 88.60 54940.30 88888.00 2012-06-30 01:53:45.250 182 12591.38 88.58 54940.30 88888.00 2012-06-30 01:53:45.375 182 12591.45 88.58 54940.28 88888.00 2012-06-30 01:53:45.500 182 12591.42 88.58 54940.28 88888.00 2012-06-30 01:53:45.625 182 12591.42 88.58 54940.28 88888.00 2012-06-30 01:53:45.750 182 12591.40 88.58 54940.25 88888.00 2012-06-30 01:53:45.875 182 12591.38 88.58 54940.25 88888.00 2012-06-30 01:53:46.000 182 12591.38 88.58 54940.22 88888.00 2012-06-30 01:53:46.125 182 12591.42 88.58 54940.25 88888.00 2012-06-30 01:53:46.250 182 12591.35 88.55 54940.25 88888.00 2012-06-30 01:53:46.375 182 12591.35 88.58 54940.25 88888.00 2012-06-30 01:53:46.500 182 12591.33 88.58 54940.25 88888.00 2012-06-30 01:53:46.625 182 12591.33 88.58 54940.22 88888.00 2012-06-30 01:53:46.750 182 12591.35 88.55 54940.18 88888.00 2012-06-30 01:53:46.875 182 12591.45 88.53 54940.18 88888.00 2012-06-30 01:53:47.000 182 12591.45 88.50 54940.18 88888.00 2012-06-30 01:53:47.125 182 12591.45 88.50 54940.20 88888.00 2012-06-30 01:53:47.250 182 12591.38 88.47 54940.18 88888.00 2012-06-30 01:53:47.375 182 12591.33 88.47 54940.18 88888.00 2012-06-30 01:53:47.500 182 12591.33 88.50 54940.18 88888.00 2012-06-30 01:53:47.625 182 12591.42 88.47 54940.18 88888.00 2012-06-30 01:53:47.750 182 12591.55 88.50 54940.15 88888.00 2012-06-30 01:53:47.875 182 12591.60 88.47 54940.18 88888.00 2012-06-30 01:53:48.000 182 12591.62 88.47 54940.15 88888.00 2012-06-30 01:53:48.125 182 12591.60 88.47 54940.15 88888.00 2012-06-30 01:53:48.250 182 12591.48 88.42 54940.15 88888.00 2012-06-30 01:53:48.375 182 12591.48 88.40 54940.12 88888.00 2012-06-30 01:53:48.500 182 12591.52 88.45 54940.10 88888.00 2012-06-30 01:53:48.625 182 12591.58 88.47 54940.12 88888.00 2012-06-30 01:53:48.750 182 12591.60 88.47 54940.12 88888.00 2012-06-30 01:53:48.875 182 12591.60 88.45 54940.12 88888.00 2012-06-30 01:53:49.000 182 12591.62 88.45 54940.12 88888.00 2012-06-30 01:53:49.125 182 12591.60 88.45 54940.10 88888.00 2012-06-30 01:53:49.250 182 12591.58 88.42 54940.12 88888.00 2012-06-30 01:53:49.375 182 12591.58 88.40 54940.10 88888.00 2012-06-30 01:53:49.500 182 12591.60 88.40 54940.10 88888.00 2012-06-30 01:53:49.625 182 12591.62 88.45 54940.15 88888.00 2012-06-30 01:53:49.750 182 12591.67 88.45 54940.15 88888.00 2012-06-30 01:53:49.875 182 12591.70 88.42 54940.12 88888.00 2012-06-30 01:53:50.000 182 12591.73 88.40 54940.07 88888.00 2012-06-30 01:53:50.125 182 12591.70 88.40 54940.07 88888.00 2012-06-30 01:53:50.250 182 12591.65 88.40 54940.07 88888.00 2012-06-30 01:53:50.375 182 12591.73 88.45 54940.07 88888.00 2012-06-30 01:53:50.500 182 12591.75 88.45 54940.10 88888.00 2012-06-30 01:53:50.625 182 12591.73 88.42 54940.07 88888.00 2012-06-30 01:53:50.750 182 12591.73 88.42 54940.07 88888.00 2012-06-30 01:53:50.875 182 12591.73 88.45 54940.05 88888.00 2012-06-30 01:53:51.000 182 12591.73 88.42 54940.05 88888.00 2012-06-30 01:53:51.125 182 12591.75 88.45 54940.07 88888.00 2012-06-30 01:53:51.250 182 12591.77 88.45 54940.07 88888.00 2012-06-30 01:53:51.375 182 12591.83 88.45 54940.07 88888.00 2012-06-30 01:53:51.500 182 12591.80 88.40 54940.05 88888.00 2012-06-30 01:53:51.625 182 12591.77 88.40 54940.03 88888.00 2012-06-30 01:53:51.750 182 12591.83 88.42 54940.03 88888.00 2012-06-30 01:53:51.875 182 12591.85 88.42 54940.05 88888.00 2012-06-30 01:53:52.000 182 12591.88 88.45 54940.05 88888.00 2012-06-30 01:53:52.125 182 12591.92 88.45 54940.03 88888.00 2012-06-30 01:53:52.250 182 12591.90 88.40 54940.05 88888.00 2012-06-30 01:53:52.375 182 12591.88 88.42 54940.03 88888.00 2012-06-30 01:53:52.500 182 12591.83 88.45 54940.00 88888.00 2012-06-30 01:53:52.625 182 12591.83 88.47 54940.03 88888.00 2012-06-30 01:53:52.750 182 12591.85 88.47 54940.03 88888.00 2012-06-30 01:53:52.875 182 12591.90 88.45 54940.03 88888.00 2012-06-30 01:53:53.000 182 12591.92 88.45 54940.00 88888.00 2012-06-30 01:53:53.125 182 12591.92 88.45 54940.03 88888.00 2012-06-30 01:53:53.250 182 12591.95 88.47 54940.03 88888.00 2012-06-30 01:53:53.375 182 12591.98 88.50 54940.00 88888.00 2012-06-30 01:53:53.500 182 12591.95 88.53 54940.00 88888.00 2012-06-30 01:53:53.625 182 12592.00 88.53 54940.00 88888.00 2012-06-30 01:53:53.750 182 12592.00 88.47 54940.00 88888.00 2012-06-30 01:53:53.875 182 12592.05 88.45 54940.00 88888.00 2012-06-30 01:53:54.000 182 12592.12 88.47 54939.97 88888.00 2012-06-30 01:53:54.125 182 12592.17 88.47 54939.97 88888.00 2012-06-30 01:53:54.250 182 12592.12 88.47 54939.97 88888.00 2012-06-30 01:53:54.375 182 12592.12 88.53 54939.97 88888.00 2012-06-30 01:53:54.500 182 12592.10 88.50 54939.97 88888.00 2012-06-30 01:53:54.625 182 12592.08 88.50 54939.95 88888.00 2012-06-30 01:53:54.750 182 12592.17 88.50 54939.95 88888.00 2012-06-30 01:53:54.875 182 12592.25 88.50 54939.93 88888.00 2012-06-30 01:53:55.000 182 12592.27 88.47 54939.93 88888.00 2012-06-30 01:53:55.125 182 12592.25 88.50 54939.93 88888.00 2012-06-30 01:53:55.250 182 12592.23 88.50 54939.95 88888.00 2012-06-30 01:53:55.375 182 12592.27 88.53 54939.95 88888.00 2012-06-30 01:53:55.500 182 12592.27 88.53 54939.93 88888.00 2012-06-30 01:53:55.625 182 12592.25 88.50 54939.93 88888.00 2012-06-30 01:53:55.750 182 12592.23 88.53 54939.90 88888.00 2012-06-30 01:53:55.875 182 12592.25 88.53 54939.90 88888.00 2012-06-30 01:53:56.000 182 12592.30 88.50 54939.88 88888.00 2012-06-30 01:53:56.125 182 12592.30 88.53 54939.90 88888.00 2012-06-30 01:53:56.250 182 12592.33 88.55 54939.90 88888.00 2012-06-30 01:53:56.375 182 12592.30 88.55 54939.90 88888.00 2012-06-30 01:53:56.500 182 12592.27 88.55 54939.90 88888.00 2012-06-30 01:53:56.625 182 12592.33 88.55 54939.90 88888.00 2012-06-30 01:53:56.750 182 12592.35 88.55 54939.88 88888.00 2012-06-30 01:53:56.875 182 12592.30 88.58 54939.88 88888.00 2012-06-30 01:53:57.000 182 12592.27 88.58 54939.88 88888.00 2012-06-30 01:53:57.125 182 12592.27 88.58 54939.90 88888.00 2012-06-30 01:53:57.250 182 12592.30 88.58 54939.90 88888.00 2012-06-30 01:53:57.375 182 12592.38 88.58 54939.90 88888.00 2012-06-30 01:53:57.500 182 12592.42 88.58 54939.88 88888.00 2012-06-30 01:53:57.625 182 12592.48 88.55 54939.85 88888.00 2012-06-30 01:53:57.750 182 12592.48 88.58 54939.85 88888.00 2012-06-30 01:53:57.875 182 12592.45 88.58 54939.82 88888.00 2012-06-30 01:53:58.000 182 12592.42 88.62 54939.80 88888.00 2012-06-30 01:53:58.125 182 12592.48 88.62 54939.82 88888.00 2012-06-30 01:53:58.250 182 12592.42 88.58 54939.82 88888.00 2012-06-30 01:53:58.375 182 12592.50 88.58 54939.82 88888.00 2012-06-30 01:53:58.500 182 12592.52 88.58 54939.80 88888.00 2012-06-30 01:53:58.625 182 12592.58 88.62 54939.80 88888.00 2012-06-30 01:53:58.750 182 12592.58 88.62 54939.82 88888.00 2012-06-30 01:53:58.875 182 12592.58 88.60 54939.82 88888.00 2012-06-30 01:53:59.000 182 12592.65 88.62 54939.82 88888.00 2012-06-30 01:53:59.125 182 12592.62 88.60 54939.82 88888.00 2012-06-30 01:53:59.250 182 12592.62 88.60 54939.78 88888.00 2012-06-30 01:53:59.375 182 12592.73 88.65 54939.80 88888.00 2012-06-30 01:53:59.500 182 12592.75 88.67 54939.80 88888.00 2012-06-30 01:53:59.625 182 12592.67 88.67 54939.80 88888.00 2012-06-30 01:53:59.750 182 12592.62 88.65 54939.78 88888.00 2012-06-30 01:53:59.875 182 12592.67 88.65 54939.78 88888.00 2012-06-30 01:54:00.000 182 12592.73 88.65 54939.72 88888.00 2012-06-30 01:54:00.125 182 12592.77 88.67 54939.72 88888.00 2012-06-30 01:54:00.250 182 12592.75 88.65 54939.75 88888.00 2012-06-30 01:54:00.375 182 12592.75 88.70 54939.72 88888.00 2012-06-30 01:54:00.500 182 12592.75 88.67 54939.75 88888.00 2012-06-30 01:54:00.625 182 12592.77 88.65 54939.72 88888.00 2012-06-30 01:54:00.750 182 12592.80 88.67 54939.72 88888.00 2012-06-30 01:54:00.875 182 12592.83 88.70 54939.72 88888.00 2012-06-30 01:54:01.000 182 12592.85 88.67 54939.75 88888.00 2012-06-30 01:54:01.125 182 12592.92 88.67 54939.72 88888.00 2012-06-30 01:54:01.250 182 12592.92 88.65 54939.72 88888.00 2012-06-30 01:54:01.375 182 12592.98 88.67 54939.72 88888.00 2012-06-30 01:54:01.500 182 12592.95 88.65 54939.72 88888.00 2012-06-30 01:54:01.625 182 12592.92 88.62 54939.70 88888.00 2012-06-30 01:54:01.750 182 12592.92 88.65 54939.70 88888.00 2012-06-30 01:54:01.875 182 12592.98 88.67 54939.70 88888.00 2012-06-30 01:54:02.000 182 12592.98 88.70 54939.68 88888.00 2012-06-30 01:54:02.125 182 12592.98 88.70 54939.68 88888.00 2012-06-30 01:54:02.250 182 12592.98 88.70 54939.72 88888.00 2012-06-30 01:54:02.375 182 12593.02 88.70 54939.70 88888.00 2012-06-30 01:54:02.500 182 12592.98 88.67 54939.70 88888.00 2012-06-30 01:54:02.625 182 12593.00 88.72 54939.70 88888.00 2012-06-30 01:54:02.750 182 12593.02 88.72 54939.68 88888.00 2012-06-30 01:54:02.875 182 12593.08 88.72 54939.68 88888.00 2012-06-30 01:54:03.000 182 12593.15 88.70 54939.68 88888.00 2012-06-30 01:54:03.125 182 12593.15 88.70 54939.68 88888.00 2012-06-30 01:54:03.250 182 12593.15 88.72 54939.68 88888.00 2012-06-30 01:54:03.375 182 12593.17 88.72 54939.62 88888.00 2012-06-30 01:54:03.500 182 12593.17 88.75 54939.62 88888.00 2012-06-30 01:54:03.625 182 12593.23 88.75 54939.62 88888.00 2012-06-30 01:54:03.750 182 12593.27 88.75 54939.62 88888.00 2012-06-30 01:54:03.875 182 12593.30 88.75 54939.62 88888.00 2012-06-30 01:54:04.000 182 12593.35 88.75 54939.60 88888.00 2012-06-30 01:54:04.125 182 12593.40 88.78 54939.62 88888.00 2012-06-30 01:54:04.250 182 12593.33 88.72 54939.65 88888.00 2012-06-30 01:54:04.375 182 12593.35 88.78 54939.65 88888.00 2012-06-30 01:54:04.500 182 12593.40 88.78 54939.65 88888.00 2012-06-30 01:54:04.625 182 12593.42 88.78 54939.62 88888.00 2012-06-30 01:54:04.750 182 12593.45 88.75 54939.62 88888.00 2012-06-30 01:54:04.875 182 12593.45 88.78 54939.60 88888.00 2012-06-30 01:54:05.000 182 12593.52 88.78 54939.60 88888.00 2012-06-30 01:54:05.125 182 12593.58 88.78 54939.60 88888.00 2012-06-30 01:54:05.250 182 12593.60 88.72 54939.60 88888.00 2012-06-30 01:54:05.375 182 12593.58 88.78 54939.60 88888.00 2012-06-30 01:54:05.500 182 12593.48 88.78 54939.60 88888.00 2012-06-30 01:54:05.625 182 12593.48 88.72 54939.57 88888.00 2012-06-30 01:54:05.750 182 12593.55 88.75 54939.57 88888.00 2012-06-30 01:54:05.875 182 12593.58 88.75 54939.55 88888.00 2012-06-30 01:54:06.000 182 12593.58 88.75 54939.55 88888.00 2012-06-30 01:54:06.125 182 12593.62 88.75 54939.55 88888.00 2012-06-30 01:54:06.250 182 12593.60 88.75 54939.55 88888.00 2012-06-30 01:54:06.375 182 12593.65 88.75 54939.53 88888.00 2012-06-30 01:54:06.500 182 12593.62 88.75 54939.53 88888.00 2012-06-30 01:54:06.625 182 12593.58 88.72 54939.55 88888.00 2012-06-30 01:54:06.750 182 12593.55 88.78 54939.53 88888.00 2012-06-30 01:54:06.875 182 12593.62 88.80 54939.53 88888.00 2012-06-30 01:54:07.000 182 12593.67 88.78 54939.55 88888.00 2012-06-30 01:54:07.125 182 12593.73 88.78 54939.55 88888.00 2012-06-30 01:54:07.250 182 12593.75 88.72 54939.55 88888.00 2012-06-30 01:54:07.375 182 12593.80 88.72 54939.50 88888.00 2012-06-30 01:54:07.500 182 12593.83 88.75 54939.53 88888.00 2012-06-30 01:54:07.625 182 12593.90 88.75 54939.53 88888.00 2012-06-30 01:54:07.750 182 12593.80 88.75 54939.50 88888.00 2012-06-30 01:54:07.875 182 12593.73 88.78 54939.50 88888.00 2012-06-30 01:54:08.000 182 12593.80 88.80 54939.47 88888.00 2012-06-30 01:54:08.125 182 12593.75 88.83 54939.53 88888.00 2012-06-30 01:54:08.250 182 12593.73 88.80 54939.53 88888.00 2012-06-30 01:54:08.375 182 12593.80 88.80 54939.53 88888.00 2012-06-30 01:54:08.500 182 12593.85 88.78 54939.53 88888.00 2012-06-30 01:54:08.625 182 12593.83 88.80 54939.53 88888.00 2012-06-30 01:54:08.750 182 12593.77 88.80 54939.50 88888.00 2012-06-30 01:54:08.875 182 12593.83 88.78 54939.50 88888.00 2012-06-30 01:54:09.000 182 12593.85 88.80 54939.47 88888.00 2012-06-30 01:54:09.125 182 12593.88 88.83 54939.47 88888.00 2012-06-30 01:54:09.250 182 12593.90 88.80 54939.47 88888.00 2012-06-30 01:54:09.375 182 12593.95 88.80 54939.47 88888.00 2012-06-30 01:54:09.500 182 12593.98 88.80 54939.47 88888.00 2012-06-30 01:54:09.625 182 12594.00 88.80 54939.45 88888.00 2012-06-30 01:54:09.750 182 12594.05 88.83 54939.45 88888.00 2012-06-30 01:54:09.875 182 12594.10 88.80 54939.43 88888.00 2012-06-30 01:54:10.000 182 12594.10 88.78 54939.43 88888.00 2012-06-30 01:54:10.125 182 12594.10 88.78 54939.45 88888.00 2012-06-30 01:54:10.250 182 12594.17 88.80 54939.47 88888.00 2012-06-30 01:54:10.375 182 12594.25 88.83 54939.45 88888.00 2012-06-30 01:54:10.500 182 12594.17 88.83 54939.43 88888.00 2012-06-30 01:54:10.625 182 12594.23 88.80 54939.43 88888.00 2012-06-30 01:54:10.750 182 12594.25 88.80 54939.43 88888.00 2012-06-30 01:54:10.875 182 12594.30 88.78 54939.43 88888.00 2012-06-30 01:54:11.000 182 12594.30 88.78 54939.43 88888.00 2012-06-30 01:54:11.125 182 12594.27 88.80 54939.43 88888.00 2012-06-30 01:54:11.250 182 12594.27 88.80 54939.45 88888.00 2012-06-30 01:54:11.375 182 12594.35 88.80 54939.45 88888.00 2012-06-30 01:54:11.500 182 12594.40 88.80 54939.45 88888.00 2012-06-30 01:54:11.625 182 12594.42 88.83 54939.43 88888.00 2012-06-30 01:54:11.750 182 12594.42 88.78 54939.43 88888.00 2012-06-30 01:54:11.875 182 12594.33 88.78 54939.43 88888.00 2012-06-30 01:54:12.000 182 12594.38 88.78 54939.40 88888.00 2012-06-30 01:54:12.125 182 12594.45 88.78 54939.43 88888.00 2012-06-30 01:54:12.250 182 12594.45 88.75 54939.43 88888.00 2012-06-30 01:54:12.375 182 12594.48 88.75 54939.43 88888.00 2012-06-30 01:54:12.500 182 12594.52 88.72 54939.40 88888.00 2012-06-30 01:54:12.625 182 12594.55 88.75 54939.38 88888.00 2012-06-30 01:54:12.750 182 12594.55 88.78 54939.40 88888.00 2012-06-30 01:54:12.875 182 12594.58 88.80 54939.38 88888.00 2012-06-30 01:54:13.000 182 12594.62 88.80 54939.38 88888.00 2012-06-30 01:54:13.125 182 12594.62 88.80 54939.38 88888.00 2012-06-30 01:54:13.250 182 12594.65 88.75 54939.38 88888.00 2012-06-30 01:54:13.375 182 12594.67 88.80 54939.38 88888.00 2012-06-30 01:54:13.500 182 12594.65 88.80 54939.40 88888.00 2012-06-30 01:54:13.625 182 12594.62 88.80 54939.38 88888.00 2012-06-30 01:54:13.750 182 12594.67 88.78 54939.35 88888.00 2012-06-30 01:54:13.875 182 12594.77 88.78 54939.38 88888.00 2012-06-30 01:54:14.000 182 12594.80 88.78 54939.38 88888.00 2012-06-30 01:54:14.125 182 12594.77 88.75 54939.38 88888.00 2012-06-30 01:54:14.250 182 12594.67 88.72 54939.38 88888.00 2012-06-30 01:54:14.375 182 12594.67 88.72 54939.38 88888.00 2012-06-30 01:54:14.500 182 12594.73 88.72 54939.38 88888.00 2012-06-30 01:54:14.625 182 12594.85 88.72 54939.35 88888.00 2012-06-30 01:54:14.750 182 12594.88 88.75 54939.35 88888.00 2012-06-30 01:54:14.875 182 12594.90 88.72 54939.35 88888.00 2012-06-30 01:54:15.000 182 12594.98 88.70 54939.35 88888.00 2012-06-30 01:54:15.125 182 12595.00 88.70 54939.32 88888.00 2012-06-30 01:54:15.250 182 12595.00 88.72 54939.32 88888.00 2012-06-30 01:54:15.375 182 12595.10 88.72 54939.30 88888.00 2012-06-30 01:54:15.500 182 12595.10 88.72 54939.30 88888.00 2012-06-30 01:54:15.625 182 12595.10 88.72 54939.32 88888.00 2012-06-30 01:54:15.750 182 12595.08 88.72 54939.32 88888.00 2012-06-30 01:54:15.875 182 12595.10 88.72 54939.30 88888.00 2012-06-30 01:54:16.000 182 12595.17 88.70 54939.30 88888.00 2012-06-30 01:54:16.125 182 12595.15 88.67 54939.32 88888.00 2012-06-30 01:54:16.250 182 12595.10 88.70 54939.32 88888.00 2012-06-30 01:54:16.375 182 12595.12 88.72 54939.32 88888.00 2012-06-30 01:54:16.500 182 12595.17 88.70 54939.28 88888.00 2012-06-30 01:54:16.625 182 12595.17 88.70 54939.28 88888.00 2012-06-30 01:54:16.750 182 12595.17 88.67 54939.30 88888.00 2012-06-30 01:54:16.875 182 12595.15 88.65 54939.32 88888.00 2012-06-30 01:54:17.000 182 12595.15 88.65 54939.30 88888.00 2012-06-30 01:54:17.125 182 12595.17 88.65 54939.30 88888.00 2012-06-30 01:54:17.250 182 12595.20 88.65 54939.28 88888.00 2012-06-30 01:54:17.375 182 12595.27 88.65 54939.28 88888.00 2012-06-30 01:54:17.500 182 12595.27 88.65 54939.30 88888.00 2012-06-30 01:54:17.625 182 12595.23 88.62 54939.28 88888.00 2012-06-30 01:54:17.750 182 12595.20 88.65 54939.28 88888.00 2012-06-30 01:54:17.875 182 12595.23 88.65 54939.28 88888.00 2012-06-30 01:54:18.000 182 12595.23 88.62 54939.25 88888.00 2012-06-30 01:54:18.125 182 12595.30 88.65 54939.25 88888.00 2012-06-30 01:54:18.250 182 12595.33 88.65 54939.25 88888.00 2012-06-30 01:54:18.375 182 12595.33 88.65 54939.25 88888.00 2012-06-30 01:54:18.500 182 12595.27 88.67 54939.25 88888.00 2012-06-30 01:54:18.625 182 12595.30 88.62 54939.25 88888.00 2012-06-30 01:54:18.750 182 12595.33 88.60 54939.25 88888.00 2012-06-30 01:54:18.875 182 12595.38 88.62 54939.25 88888.00 2012-06-30 01:54:19.000 182 12595.40 88.62 54939.25 88888.00 2012-06-30 01:54:19.125 182 12595.45 88.62 54939.25 88888.00 2012-06-30 01:54:19.250 182 12595.42 88.62 54939.22 88888.00 2012-06-30 01:54:19.375 182 12595.45 88.62 54939.22 88888.00 2012-06-30 01:54:19.500 182 12595.48 88.67 54939.25 88888.00 2012-06-30 01:54:19.625 182 12595.48 88.67 54939.25 88888.00 2012-06-30 01:54:19.750 182 12595.52 88.65 54939.25 88888.00 2012-06-30 01:54:19.875 182 12595.52 88.60 54939.22 88888.00 2012-06-30 01:54:20.000 182 12595.50 88.60 54939.22 88888.00 2012-06-30 01:54:20.125 182 12595.48 88.65 54939.25 88888.00 2012-06-30 01:54:20.250 182 12595.48 88.62 54939.22 88888.00 2012-06-30 01:54:20.375 182 12595.52 88.67 54939.20 88888.00 2012-06-30 01:54:20.500 182 12595.60 88.65 54939.22 88888.00 2012-06-30 01:54:20.625 182 12595.67 88.67 54939.22 88888.00 2012-06-30 01:54:20.750 182 12595.70 88.67 54939.25 88888.00 2012-06-30 01:54:20.875 182 12595.73 88.65 54939.22 88888.00 2012-06-30 01:54:21.000 182 12595.67 88.65 54939.20 88888.00 2012-06-30 01:54:21.125 182 12595.65 88.62 54939.20 88888.00 2012-06-30 01:54:21.250 182 12595.65 88.62 54939.18 88888.00 2012-06-30 01:54:21.375 182 12595.65 88.65 54939.18 88888.00 2012-06-30 01:54:21.500 182 12595.62 88.67 54939.20 88888.00 2012-06-30 01:54:21.625 182 12595.67 88.67 54939.18 88888.00 2012-06-30 01:54:21.750 182 12595.73 88.67 54939.20 88888.00 2012-06-30 01:54:21.875 182 12595.77 88.65 54939.18 88888.00 2012-06-30 01:54:22.000 182 12595.77 88.65 54939.18 88888.00 2012-06-30 01:54:22.125 182 12595.77 88.65 54939.18 88888.00 2012-06-30 01:54:22.250 182 12595.77 88.65 54939.15 88888.00 2012-06-30 01:54:22.375 182 12595.83 88.65 54939.15 88888.00 2012-06-30 01:54:22.500 182 12595.88 88.65 54939.15 88888.00 2012-06-30 01:54:22.625 182 12595.98 88.65 54939.15 88888.00 2012-06-30 01:54:22.750 182 12596.02 88.65 54939.18 88888.00 2012-06-30 01:54:22.875 182 12596.08 88.65 54939.18 88888.00 2012-06-30 01:54:23.000 182 12596.10 88.65 54939.15 88888.00 2012-06-30 01:54:23.125 182 12596.05 88.62 54939.10 88888.00 2012-06-30 01:54:23.250 182 12596.08 88.62 54939.10 88888.00 2012-06-30 01:54:23.375 182 12596.15 88.65 54939.12 88888.00 2012-06-30 01:54:23.500 182 12596.15 88.62 54939.12 88888.00 2012-06-30 01:54:23.625 182 12596.15 88.62 54939.12 88888.00 2012-06-30 01:54:23.750 182 12596.12 88.65 54939.10 88888.00 2012-06-30 01:54:23.875 182 12596.12 88.67 54939.12 88888.00 2012-06-30 01:54:24.000 182 12596.15 88.65 54939.12 88888.00 2012-06-30 01:54:24.125 182 12596.15 88.65 54939.12 88888.00 2012-06-30 01:54:24.250 182 12596.10 88.65 54939.12 88888.00 2012-06-30 01:54:24.375 182 12596.10 88.67 54939.12 88888.00 2012-06-30 01:54:24.500 182 12596.15 88.67 54939.12 88888.00 2012-06-30 01:54:24.625 182 12596.17 88.65 54939.10 88888.00 2012-06-30 01:54:24.750 182 12596.20 88.67 54939.10 88888.00 2012-06-30 01:54:24.875 182 12596.23 88.70 54939.12 88888.00 2012-06-30 01:54:25.000 182 12596.25 88.70 54939.10 88888.00 2012-06-30 01:54:25.125 182 12596.23 88.70 54939.07 88888.00 2012-06-30 01:54:25.250 182 12596.23 88.67 54939.07 88888.00 2012-06-30 01:54:25.375 182 12596.27 88.67 54939.05 88888.00 2012-06-30 01:54:25.500 182 12596.38 88.70 54939.07 88888.00 2012-06-30 01:54:25.625 182 12596.40 88.75 54939.10 88888.00 2012-06-30 01:54:25.750 182 12596.38 88.75 54939.07 88888.00 2012-06-30 01:54:25.875 182 12596.35 88.72 54939.05 88888.00 2012-06-30 01:54:26.000 182 12596.27 88.72 54939.05 88888.00 2012-06-30 01:54:26.125 182 12596.30 88.72 54939.05 88888.00 2012-06-30 01:54:26.250 182 12596.33 88.72 54939.05 88888.00 2012-06-30 01:54:26.375 182 12596.42 88.78 54939.03 88888.00 2012-06-30 01:54:26.500 182 12596.45 88.78 54939.03 88888.00 2012-06-30 01:54:26.625 182 12596.42 88.78 54939.00 88888.00 2012-06-30 01:54:26.750 182 12596.40 88.78 54939.03 88888.00 2012-06-30 01:54:26.875 182 12596.40 88.78 54939.00 88888.00 2012-06-30 01:54:27.000 182 12596.40 88.78 54939.00 88888.00 2012-06-30 01:54:27.125 182 12596.40 88.78 54939.00 88888.00 2012-06-30 01:54:27.250 182 12596.45 88.75 54939.00 88888.00 2012-06-30 01:54:27.375 182 12596.48 88.78 54938.97 88888.00 2012-06-30 01:54:27.500 182 12596.50 88.80 54938.97 88888.00 2012-06-30 01:54:27.625 182 12596.52 88.80 54938.97 88888.00 2012-06-30 01:54:27.750 182 12596.55 88.83 54938.97 88888.00 2012-06-30 01:54:27.875 182 12596.62 88.80 54938.97 88888.00 2012-06-30 01:54:28.000 182 12596.65 88.80 54938.97 88888.00 2012-06-30 01:54:28.125 182 12596.73 88.72 54938.95 88888.00 2012-06-30 01:54:28.250 182 12596.70 88.70 54938.95 88888.00 2012-06-30 01:54:28.375 182 12596.75 88.72 54938.95 88888.00 2012-06-30 01:54:28.500 182 12596.77 88.75 54938.97 88888.00 2012-06-30 01:54:28.625 182 12596.77 88.75 54938.97 88888.00 2012-06-30 01:54:28.750 182 12596.77 88.72 54938.95 88888.00 2012-06-30 01:54:28.875 182 12596.77 88.75 54938.97 88888.00 2012-06-30 01:54:29.000 182 12596.80 88.75 54938.95 88888.00 2012-06-30 01:54:29.125 182 12596.83 88.85 54939.00 88888.00 2012-06-30 01:54:29.250 182 12596.85 88.85 54938.97 88888.00 2012-06-30 01:54:29.375 182 12596.88 88.85 54938.97 88888.00 2012-06-30 01:54:29.500 182 12596.88 88.85 54938.97 88888.00 2012-06-30 01:54:29.625 182 12596.88 88.85 54938.93 88888.00 2012-06-30 01:54:29.750 182 12596.90 88.88 54938.93 88888.00 2012-06-30 01:54:29.875 182 12596.88 88.88 54938.95 88888.00 2012-06-30 01:54:30.000 182 12596.85 88.85 54938.95 88888.00 2012-06-30 01:54:30.125 182 12596.85 88.88 54938.95 88888.00 2012-06-30 01:54:30.250 182 12596.85 88.85 54938.95 88888.00 2012-06-30 01:54:30.375 182 12596.90 88.90 54938.95 88888.00 2012-06-30 01:54:30.500 182 12596.92 88.90 54938.93 88888.00 2012-06-30 01:54:30.625 182 12596.92 88.92 54938.90 88888.00 2012-06-30 01:54:30.750 182 12596.95 88.90 54938.93 88888.00 2012-06-30 01:54:30.875 182 12596.98 88.90 54938.93 88888.00 2012-06-30 01:54:31.000 182 12597.00 88.90 54938.90 88888.00 2012-06-30 01:54:31.125 182 12596.98 88.90 54938.90 88888.00 2012-06-30 01:54:31.250 182 12597.00 88.90 54938.90 88888.00 2012-06-30 01:54:31.375 182 12597.02 88.92 54938.90 88888.00 2012-06-30 01:54:31.500 182 12597.08 88.95 54938.88 88888.00 2012-06-30 01:54:31.625 182 12597.17 88.92 54938.90 88888.00 2012-06-30 01:54:31.750 182 12597.25 88.95 54938.93 88888.00 2012-06-30 01:54:31.875 182 12597.23 88.95 54938.90 88888.00 2012-06-30 01:54:32.000 182 12597.20 88.90 54938.88 88888.00 2012-06-30 01:54:32.125 182 12597.17 88.95 54938.90 88888.00 2012-06-30 01:54:32.250 182 12597.15 88.95 54938.90 88888.00 2012-06-30 01:54:32.375 182 12597.23 88.97 54938.88 88888.00 2012-06-30 01:54:32.500 182 12597.27 88.97 54938.85 88888.00 2012-06-30 01:54:32.625 182 12597.25 89.00 54938.88 88888.00 2012-06-30 01:54:32.750 182 12597.25 89.03 54938.90 88888.00 2012-06-30 01:54:32.875 182 12597.27 89.03 54938.88 88888.00 2012-06-30 01:54:33.000 182 12597.23 89.05 54938.88 88888.00 2012-06-30 01:54:33.125 182 12597.27 89.05 54938.88 88888.00 2012-06-30 01:54:33.250 182 12597.33 89.08 54938.85 88888.00 2012-06-30 01:54:33.375 182 12597.35 89.10 54938.82 88888.00 2012-06-30 01:54:33.500 182 12597.33 89.08 54938.80 88888.00 2012-06-30 01:54:33.625 182 12597.33 89.05 54938.80 88888.00 2012-06-30 01:54:33.750 182 12597.33 89.08 54938.82 88888.00 2012-06-30 01:54:33.875 182 12597.33 89.10 54938.80 88888.00 2012-06-30 01:54:34.000 182 12597.38 89.12 54938.80 88888.00 2012-06-30 01:54:34.125 182 12597.45 89.10 54938.82 88888.00 2012-06-30 01:54:34.250 182 12597.42 89.08 54938.80 88888.00 2012-06-30 01:54:34.375 182 12597.40 89.10 54938.80 88888.00 2012-06-30 01:54:34.500 182 12597.38 89.08 54938.80 88888.00 2012-06-30 01:54:34.625 182 12597.40 89.15 54938.80 88888.00 2012-06-30 01:54:34.750 182 12597.40 89.12 54938.78 88888.00 2012-06-30 01:54:34.875 182 12597.48 89.12 54938.80 88888.00 2012-06-30 01:54:35.000 182 12597.52 89.10 54938.78 88888.00 2012-06-30 01:54:35.125 182 12597.42 89.12 54938.78 88888.00 2012-06-30 01:54:35.250 182 12597.42 89.12 54938.78 88888.00 2012-06-30 01:54:35.375 182 12597.50 89.15 54938.78 88888.00 2012-06-30 01:54:35.500 182 12597.50 89.17 54938.80 88888.00 2012-06-30 01:54:35.625 182 12597.50 89.17 54938.78 88888.00 2012-06-30 01:54:35.750 182 12597.50 89.20 54938.80 88888.00 2012-06-30 01:54:35.875 182 12597.52 89.22 54938.78 88888.00 2012-06-30 01:54:36.000 182 12597.55 89.15 54938.75 88888.00 2012-06-30 01:54:36.125 182 12597.55 89.17 54938.78 88888.00 2012-06-30 01:54:36.250 182 12597.58 89.17 54938.75 88888.00 2012-06-30 01:54:36.375 182 12597.62 89.22 54938.78 88888.00 2012-06-30 01:54:36.500 182 12597.65 89.22 54938.75 88888.00 2012-06-30 01:54:36.625 182 12597.65 89.22 54938.75 88888.00 2012-06-30 01:54:36.750 182 12597.62 89.20 54938.72 88888.00 2012-06-30 01:54:36.875 182 12597.62 89.22 54938.75 88888.00 2012-06-30 01:54:37.000 182 12597.65 89.28 54938.75 88888.00 2012-06-30 01:54:37.125 182 12597.70 89.30 54938.75 88888.00 2012-06-30 01:54:37.250 182 12597.67 89.30 54938.75 88888.00 2012-06-30 01:54:37.375 182 12597.75 89.28 54938.75 88888.00 2012-06-30 01:54:37.500 182 12597.83 89.33 54938.78 88888.00 2012-06-30 01:54:37.625 182 12597.80 89.38 54938.75 88888.00 2012-06-30 01:54:37.750 182 12597.75 89.40 54938.72 88888.00 2012-06-30 01:54:37.875 182 12597.77 89.35 54938.68 88888.00 2012-06-30 01:54:38.000 182 12597.77 89.35 54938.68 88888.00 2012-06-30 01:54:38.125 182 12597.80 89.35 54938.68 88888.00 2012-06-30 01:54:38.250 182 12597.77 89.38 54938.68 88888.00 2012-06-30 01:54:38.375 182 12597.83 89.40 54938.68 88888.00 2012-06-30 01:54:38.500 182 12597.88 89.45 54938.70 88888.00 2012-06-30 01:54:38.625 182 12597.88 89.40 54938.68 88888.00 2012-06-30 01:54:38.750 182 12597.83 89.40 54938.65 88888.00 2012-06-30 01:54:38.875 182 12597.83 89.40 54938.65 88888.00 2012-06-30 01:54:39.000 182 12597.85 89.42 54938.68 88888.00 2012-06-30 01:54:39.125 182 12597.85 89.42 54938.70 88888.00 2012-06-30 01:54:39.250 182 12597.90 89.40 54938.68 88888.00 2012-06-30 01:54:39.375 182 12597.92 89.40 54938.65 88888.00 2012-06-30 01:54:39.500 182 12598.00 89.42 54938.65 88888.00 2012-06-30 01:54:39.625 182 12597.98 89.50 54938.65 88888.00 2012-06-30 01:54:39.750 182 12597.90 89.53 54938.65 88888.00 2012-06-30 01:54:39.875 182 12597.98 89.53 54938.70 88888.00 2012-06-30 01:54:40.000 182 12598.00 89.47 54938.65 88888.00 2012-06-30 01:54:40.125 182 12598.00 89.50 54938.68 88888.00 2012-06-30 01:54:40.250 182 12598.00 89.50 54938.68 88888.00 2012-06-30 01:54:40.375 182 12598.08 89.55 54938.65 88888.00 2012-06-30 01:54:40.500 182 12598.05 89.55 54938.68 88888.00 2012-06-30 01:54:40.625 182 12598.00 89.53 54938.68 88888.00 2012-06-30 01:54:40.750 182 12597.95 89.55 54938.65 88888.00 2012-06-30 01:54:40.875 182 12597.90 89.55 54938.65 88888.00 2012-06-30 01:54:41.000 182 12597.95 89.55 54938.62 88888.00 2012-06-30 01:54:41.125 182 12598.00 89.55 54938.65 88888.00 2012-06-30 01:54:41.250 182 12598.02 89.53 54938.68 88888.00 2012-06-30 01:54:41.375 182 12598.08 89.58 54938.65 88888.00 2012-06-30 01:54:41.500 182 12598.05 89.62 54938.62 88888.00 2012-06-30 01:54:41.625 182 12598.08 89.62 54938.65 88888.00 2012-06-30 01:54:41.750 182 12598.10 89.60 54938.62 88888.00 2012-06-30 01:54:41.875 182 12598.08 89.60 54938.57 88888.00 2012-06-30 01:54:42.000 182 12598.10 89.60 54938.62 88888.00 2012-06-30 01:54:42.125 182 12598.10 89.62 54938.60 88888.00 2012-06-30 01:54:42.250 182 12598.15 89.60 54938.60 88888.00 2012-06-30 01:54:42.375 182 12598.23 89.62 54938.62 88888.00 2012-06-30 01:54:42.500 182 12598.17 89.67 54938.57 88888.00 2012-06-30 01:54:42.625 182 12598.20 89.67 54938.60 88888.00 2012-06-30 01:54:42.750 182 12598.25 89.70 54938.57 88888.00 2012-06-30 01:54:42.875 182 12598.27 89.67 54938.55 88888.00 2012-06-30 01:54:43.000 182 12598.25 89.67 54938.60 88888.00 2012-06-30 01:54:43.125 182 12598.25 89.67 54938.60 88888.00 2012-06-30 01:54:43.250 182 12598.20 89.65 54938.57 88888.00 2012-06-30 01:54:43.375 182 12598.30 89.67 54938.57 88888.00 2012-06-30 01:54:43.500 182 12598.35 89.70 54938.57 88888.00 2012-06-30 01:54:43.625 182 12598.42 89.70 54938.60 88888.00 2012-06-30 01:54:43.750 182 12598.35 89.72 54938.60 88888.00 2012-06-30 01:54:43.875 182 12598.33 89.72 54938.57 88888.00 2012-06-30 01:54:44.000 182 12598.27 89.75 54938.55 88888.00 2012-06-30 01:54:44.125 182 12598.30 89.75 54938.57 88888.00 2012-06-30 01:54:44.250 182 12598.27 89.75 54938.57 88888.00 2012-06-30 01:54:44.375 182 12598.30 89.75 54938.57 88888.00 2012-06-30 01:54:44.500 182 12598.30 89.75 54938.60 88888.00 2012-06-30 01:54:44.625 182 12598.33 89.80 54938.60 88888.00 2012-06-30 01:54:44.750 182 12598.33 89.80 54938.60 88888.00 2012-06-30 01:54:44.875 182 12598.33 89.78 54938.57 88888.00 2012-06-30 01:54:45.000 182 12598.38 89.78 54938.60 88888.00 2012-06-30 01:54:45.125 182 12598.35 89.78 54938.57 88888.00 2012-06-30 01:54:45.250 182 12598.35 89.78 54938.62 88888.00 2012-06-30 01:54:45.375 182 12598.42 89.80 54938.60 88888.00 2012-06-30 01:54:45.500 182 12598.42 89.83 54938.60 88888.00 2012-06-30 01:54:45.625 182 12598.45 89.80 54938.60 88888.00 2012-06-30 01:54:45.750 182 12598.48 89.80 54938.60 88888.00 2012-06-30 01:54:45.875 182 12598.48 89.85 54938.55 88888.00 2012-06-30 01:54:46.000 182 12598.45 89.85 54938.60 88888.00 2012-06-30 01:54:46.125 182 12598.48 89.85 54938.60 88888.00 2012-06-30 01:54:46.250 182 12598.45 89.88 54938.62 88888.00 2012-06-30 01:54:46.375 182 12598.50 89.92 54938.60 88888.00 2012-06-30 01:54:46.500 182 12598.48 89.88 54938.57 88888.00 2012-06-30 01:54:46.625 182 12598.45 89.90 54938.57 88888.00 2012-06-30 01:54:46.750 182 12598.48 89.90 54938.55 88888.00 2012-06-30 01:54:46.875 182 12598.52 89.92 54938.57 88888.00 2012-06-30 01:54:47.000 182 12598.58 89.90 54938.55 88888.00 2012-06-30 01:54:47.125 182 12598.65 89.92 54938.53 88888.00 2012-06-30 01:54:47.250 182 12598.67 89.92 54938.53 88888.00 2012-06-30 01:54:47.375 182 12598.70 89.95 54938.55 88888.00 2012-06-30 01:54:47.500 182 12598.65 89.97 54938.53 88888.00 2012-06-30 01:54:47.625 182 12598.58 89.97 54938.55 88888.00 2012-06-30 01:54:47.750 182 12598.62 90.00 54938.55 88888.00 2012-06-30 01:54:47.875 182 12598.62 90.00 54938.53 88888.00 2012-06-30 01:54:48.000 182 12598.67 90.00 54938.53 88888.00 2012-06-30 01:54:48.125 182 12598.70 90.03 54938.55 88888.00 2012-06-30 01:54:48.250 182 12598.65 90.03 54938.53 88888.00 2012-06-30 01:54:48.375 182 12598.67 90.05 54938.53 88888.00 2012-06-30 01:54:48.500 182 12598.70 90.08 54938.55 88888.00 2012-06-30 01:54:48.625 182 12598.77 90.05 54938.55 88888.00 2012-06-30 01:54:48.750 182 12598.83 90.05 54938.55 88888.00 2012-06-30 01:54:48.875 182 12598.88 90.08 54938.55 88888.00 2012-06-30 01:54:49.000 182 12598.90 90.10 54938.53 88888.00 2012-06-30 01:54:49.125 182 12598.90 90.08 54938.55 88888.00 2012-06-30 01:54:49.250 182 12598.88 90.08 54938.55 88888.00 2012-06-30 01:54:49.375 182 12598.92 90.08 54938.53 88888.00 2012-06-30 01:54:49.500 182 12598.92 90.08 54938.55 88888.00 2012-06-30 01:54:49.625 182 12598.90 90.10 54938.55 88888.00 2012-06-30 01:54:49.750 182 12598.90 90.10 54938.60 88888.00 2012-06-30 01:54:49.875 182 12598.92 90.08 54938.57 88888.00 2012-06-30 01:54:50.000 182 12598.90 90.08 54938.57 88888.00 2012-06-30 01:54:50.125 182 12598.90 90.10 54938.57 88888.00 2012-06-30 01:54:50.250 182 12598.92 90.10 54938.57 88888.00 2012-06-30 01:54:50.375 182 12599.02 90.12 54938.55 88888.00 2012-06-30 01:54:50.500 182 12599.00 90.15 54938.57 88888.00 2012-06-30 01:54:50.625 182 12598.95 90.15 54938.53 88888.00 2012-06-30 01:54:50.750 182 12598.95 90.15 54938.53 88888.00 2012-06-30 01:54:50.875 182 12598.90 90.15 54938.55 88888.00 2012-06-30 01:54:51.000 182 12598.92 90.17 54938.55 88888.00 2012-06-30 01:54:51.125 182 12598.98 90.15 54938.53 88888.00 2012-06-30 01:54:51.250 182 12598.90 90.17 54938.53 88888.00 2012-06-30 01:54:51.375 182 12598.88 90.20 54938.53 88888.00 2012-06-30 01:54:51.500 182 12598.88 90.22 54938.53 88888.00 2012-06-30 01:54:51.625 182 12598.92 90.22 54938.55 88888.00 2012-06-30 01:54:51.750 182 12598.95 90.22 54938.55 88888.00 2012-06-30 01:54:51.875 182 12599.00 90.25 54938.55 88888.00 2012-06-30 01:54:52.000 182 12598.98 90.28 54938.55 88888.00 2012-06-30 01:54:52.125 182 12598.98 90.28 54938.53 88888.00 2012-06-30 01:54:52.250 182 12598.98 90.22 54938.53 88888.00 2012-06-30 01:54:52.375 182 12598.98 90.22 54938.53 88888.00 2012-06-30 01:54:52.500 182 12598.98 90.25 54938.55 88888.00 2012-06-30 01:54:52.625 182 12599.00 90.25 54938.55 88888.00 2012-06-30 01:54:52.750 182 12599.05 90.25 54938.55 88888.00 2012-06-30 01:54:52.875 182 12599.05 90.28 54938.53 88888.00 2012-06-30 01:54:53.000 182 12599.02 90.28 54938.50 88888.00 2012-06-30 01:54:53.125 182 12599.05 90.30 54938.55 88888.00 2012-06-30 01:54:53.250 182 12599.05 90.28 54938.55 88888.00 2012-06-30 01:54:53.375 182 12599.08 90.30 54938.55 88888.00 2012-06-30 01:54:53.500 182 12599.02 90.33 54938.53 88888.00 2012-06-30 01:54:53.625 182 12599.02 90.33 54938.50 88888.00 2012-06-30 01:54:53.750 182 12599.10 90.38 54938.53 88888.00 2012-06-30 01:54:53.875 182 12599.12 90.35 54938.55 88888.00 2012-06-30 01:54:54.000 182 12599.10 90.35 54938.55 88888.00 2012-06-30 01:54:54.125 182 12599.12 90.35 54938.50 88888.00 2012-06-30 01:54:54.250 182 12599.12 90.35 54938.53 88888.00 2012-06-30 01:54:54.375 182 12599.20 90.38 54938.55 88888.00 2012-06-30 01:54:54.500 182 12599.27 90.38 54938.55 88888.00 2012-06-30 01:54:54.625 182 12599.27 90.38 54938.55 88888.00 2012-06-30 01:54:54.750 182 12599.27 90.38 54938.53 88888.00 2012-06-30 01:54:54.875 182 12599.23 90.38 54938.53 88888.00 2012-06-30 01:54:55.000 182 12599.20 90.38 54938.55 88888.00 2012-06-30 01:54:55.125 182 12599.23 90.40 54938.55 88888.00 2012-06-30 01:54:55.250 182 12599.23 90.38 54938.53 88888.00 2012-06-30 01:54:55.375 182 12599.25 90.38 54938.50 88888.00 2012-06-30 01:54:55.500 182 12599.25 90.42 54938.53 88888.00 2012-06-30 01:54:55.625 182 12599.27 90.40 54938.53 88888.00 2012-06-30 01:54:55.750 182 12599.33 90.42 54938.53 88888.00 2012-06-30 01:54:55.875 182 12599.30 90.47 54938.53 88888.00 2012-06-30 01:54:56.000 182 12599.25 90.45 54938.50 88888.00 2012-06-30 01:54:56.125 182 12599.23 90.42 54938.50 88888.00 2012-06-30 01:54:56.250 182 12599.33 90.42 54938.53 88888.00 2012-06-30 01:54:56.375 182 12599.38 90.42 54938.47 88888.00 2012-06-30 01:54:56.500 182 12599.35 90.45 54938.50 88888.00 2012-06-30 01:54:56.625 182 12599.27 90.45 54938.53 88888.00 2012-06-30 01:54:56.750 182 12599.27 90.47 54938.55 88888.00 2012-06-30 01:54:56.875 182 12599.30 90.47 54938.53 88888.00 2012-06-30 01:54:57.000 182 12599.25 90.47 54938.47 88888.00 2012-06-30 01:54:57.125 182 12599.27 90.53 54938.53 88888.00 2012-06-30 01:54:57.250 182 12599.30 90.50 54938.53 88888.00 2012-06-30 01:54:57.375 182 12599.33 90.50 54938.53 88888.00 2012-06-30 01:54:57.500 182 12599.25 90.47 54938.53 88888.00 2012-06-30 01:54:57.625 182 12599.27 90.53 54938.50 88888.00 2012-06-30 01:54:57.750 182 12599.30 90.50 54938.55 88888.00 2012-06-30 01:54:57.875 182 12599.33 90.50 54938.55 88888.00 2012-06-30 01:54:58.000 182 12599.27 90.50 54938.53 88888.00 2012-06-30 01:54:58.125 182 12599.27 90.50 54938.53 88888.00 2012-06-30 01:54:58.250 182 12599.35 90.53 54938.55 88888.00 2012-06-30 01:54:58.375 182 12599.42 90.55 54938.55 88888.00 2012-06-30 01:54:58.500 182 12599.35 90.55 54938.53 88888.00 2012-06-30 01:54:58.625 182 12599.40 90.53 54938.53 88888.00 2012-06-30 01:54:58.750 182 12599.40 90.50 54938.53 88888.00 2012-06-30 01:54:58.875 182 12599.35 90.53 54938.53 88888.00 2012-06-30 01:54:59.000 182 12599.38 90.53 54938.47 88888.00 2012-06-30 01:54:59.125 182 12599.40 90.55 54938.50 88888.00 2012-06-30 01:54:59.250 182 12599.45 90.58 54938.53 88888.00 2012-06-30 01:54:59.375 182 12599.48 90.58 54938.50 88888.00 2012-06-30 01:54:59.500 182 12599.50 90.58 54938.55 88888.00 2012-06-30 01:54:59.625 182 12599.50 90.58 54938.55 88888.00 2012-06-30 01:54:59.750 182 12599.48 90.60 54938.53 88888.00 2012-06-30 01:54:59.875 182 12599.42 90.60 54938.53 88888.00 2012-06-30 01:55:00.000 182 12599.42 90.60 54938.53 88888.00 2012-06-30 01:55:00.125 182 12599.33 90.60 54938.55 88888.00 2012-06-30 01:55:00.250 182 12599.35 90.60 54938.53 88888.00 2012-06-30 01:55:00.375 182 12599.45 90.65 54938.53 88888.00 2012-06-30 01:55:00.500 182 12599.48 90.67 54938.50 88888.00 2012-06-30 01:55:00.625 182 12599.45 90.67 54938.53 88888.00 2012-06-30 01:55:00.750 182 12599.48 90.67 54938.55 88888.00 2012-06-30 01:55:00.875 182 12599.52 90.67 54938.55 88888.00 2012-06-30 01:55:01.000 182 12599.52 90.65 54938.53 88888.00 2012-06-30 01:55:01.125 182 12599.58 90.67 54938.50 88888.00 2012-06-30 01:55:01.250 182 12599.48 90.70 54938.55 88888.00 2012-06-30 01:55:01.375 182 12599.50 90.72 54938.53 88888.00 2012-06-30 01:55:01.500 182 12599.52 90.72 54938.53 88888.00 2012-06-30 01:55:01.625 182 12599.55 90.70 54938.53 88888.00 2012-06-30 01:55:01.750 182 12599.58 90.67 54938.55 88888.00 2012-06-30 01:55:01.875 182 12599.55 90.72 54938.57 88888.00 2012-06-30 01:55:02.000 182 12599.58 90.70 54938.55 88888.00 2012-06-30 01:55:02.125 182 12599.62 90.67 54938.53 88888.00 2012-06-30 01:55:02.250 182 12599.58 90.67 54938.50 88888.00 2012-06-30 01:55:02.375 182 12599.58 90.72 54938.53 88888.00 2012-06-30 01:55:02.500 182 12599.55 90.75 54938.55 88888.00 2012-06-30 01:55:02.625 182 12599.50 90.75 54938.53 88888.00 2012-06-30 01:55:02.750 182 12599.42 90.78 54938.53 88888.00 2012-06-30 01:55:02.875 182 12599.48 90.78 54938.50 88888.00 2012-06-30 01:55:03.000 182 12599.58 90.72 54938.50 88888.00 2012-06-30 01:55:03.125 182 12599.62 90.72 54938.50 88888.00 2012-06-30 01:55:03.250 182 12599.65 90.75 54938.53 88888.00 2012-06-30 01:55:03.375 182 12599.65 90.75 54938.50 88888.00 2012-06-30 01:55:03.500 182 12599.67 90.78 54938.53 88888.00 2012-06-30 01:55:03.625 182 12599.65 90.78 54938.50 88888.00 2012-06-30 01:55:03.750 182 12599.62 90.75 54938.53 88888.00 2012-06-30 01:55:03.875 182 12599.65 90.75 54938.50 88888.00 2012-06-30 01:55:04.000 182 12599.73 90.72 54938.50 88888.00 2012-06-30 01:55:04.125 182 12599.73 90.75 54938.50 88888.00 2012-06-30 01:55:04.250 182 12599.70 90.72 54938.47 88888.00 2012-06-30 01:55:04.375 182 12599.73 90.80 54938.50 88888.00 2012-06-30 01:55:04.500 182 12599.73 90.80 54938.47 88888.00 2012-06-30 01:55:04.625 182 12599.67 90.80 54938.50 88888.00 2012-06-30 01:55:04.750 182 12599.70 90.80 54938.50 88888.00 2012-06-30 01:55:04.875 182 12599.75 90.78 54938.50 88888.00 2012-06-30 01:55:05.000 182 12599.77 90.83 54938.50 88888.00 2012-06-30 01:55:05.125 182 12599.77 90.80 54938.47 88888.00 2012-06-30 01:55:05.250 182 12599.67 90.78 54938.47 88888.00 2012-06-30 01:55:05.375 182 12599.65 90.80 54938.53 88888.00 2012-06-30 01:55:05.500 182 12599.77 90.83 54938.50 88888.00 2012-06-30 01:55:05.625 182 12599.75 90.80 54938.50 88888.00 2012-06-30 01:55:05.750 182 12599.70 90.83 54938.50 88888.00 2012-06-30 01:55:05.875 182 12599.73 90.85 54938.47 88888.00 2012-06-30 01:55:06.000 182 12599.80 90.83 54938.47 88888.00 2012-06-30 01:55:06.125 182 12599.83 90.88 54938.47 88888.00 2012-06-30 01:55:06.250 182 12599.85 90.88 54938.47 88888.00 2012-06-30 01:55:06.375 182 12599.85 90.88 54938.47 88888.00 2012-06-30 01:55:06.500 182 12599.85 90.88 54938.47 88888.00 2012-06-30 01:55:06.625 182 12599.83 90.88 54938.50 88888.00 2012-06-30 01:55:06.750 182 12599.83 90.90 54938.53 88888.00 2012-06-30 01:55:06.875 182 12599.90 90.95 54938.50 88888.00 2012-06-30 01:55:07.000 182 12599.92 90.92 54938.47 88888.00 2012-06-30 01:55:07.125 182 12599.92 90.92 54938.50 88888.00 2012-06-30 01:55:07.250 182 12599.88 90.92 54938.47 88888.00 2012-06-30 01:55:07.375 182 12599.85 90.95 54938.47 88888.00 2012-06-30 01:55:07.500 182 12599.88 90.95 54938.50 88888.00 2012-06-30 01:55:07.625 182 12599.90 90.95 54938.47 88888.00 2012-06-30 01:55:07.750 182 12599.92 90.97 54938.45 88888.00 2012-06-30 01:55:07.875 182 12599.95 90.95 54938.45 88888.00 2012-06-30 01:55:08.000 182 12599.95 90.95 54938.47 88888.00 2012-06-30 01:55:08.125 182 12599.88 90.92 54938.47 88888.00 2012-06-30 01:55:08.250 182 12599.88 90.92 54938.50 88888.00 2012-06-30 01:55:08.375 182 12599.95 90.95 54938.50 88888.00 2012-06-30 01:55:08.500 182 12599.92 90.97 54938.53 88888.00 2012-06-30 01:55:08.625 182 12599.95 90.97 54938.50 88888.00 2012-06-30 01:55:08.750 182 12599.92 90.95 54938.47 88888.00 2012-06-30 01:55:08.875 182 12599.98 90.97 54938.47 88888.00 2012-06-30 01:55:09.000 182 12600.02 90.97 54938.47 88888.00 2012-06-30 01:55:09.125 182 12600.00 91.00 54938.47 88888.00 2012-06-30 01:55:09.250 182 12599.95 91.03 54938.50 88888.00 2012-06-30 01:55:09.375 182 12600.00 91.03 54938.50 88888.00 2012-06-30 01:55:09.500 182 12600.02 91.00 54938.53 88888.00 2012-06-30 01:55:09.625 182 12599.98 91.03 54938.47 88888.00 2012-06-30 01:55:09.750 182 12599.98 91.00 54938.47 88888.00 2012-06-30 01:55:09.875 182 12600.00 91.03 54938.47 88888.00 2012-06-30 01:55:10.000 182 12599.95 91.03 54938.47 88888.00 2012-06-30 01:55:10.125 182 12599.95 91.03 54938.50 88888.00 2012-06-30 01:55:10.250 182 12599.92 91.03 54938.53 88888.00 2012-06-30 01:55:10.375 182 12599.98 91.03 54938.47 88888.00 2012-06-30 01:55:10.500 182 12599.95 91.03 54938.50 88888.00 2012-06-30 01:55:10.625 182 12600.02 91.00 54938.50 88888.00 2012-06-30 01:55:10.750 182 12600.08 90.97 54938.47 88888.00 2012-06-30 01:55:10.875 182 12600.08 91.00 54938.47 88888.00 2012-06-30 01:55:11.000 182 12600.05 91.05 54938.47 88888.00 2012-06-30 01:55:11.125 182 12600.05 91.05 54938.53 88888.00 2012-06-30 01:55:11.250 182 12600.02 91.03 54938.50 88888.00 2012-06-30 01:55:11.375 182 12599.98 91.00 54938.50 88888.00 2012-06-30 01:55:11.500 182 12600.02 91.00 54938.47 88888.00 2012-06-30 01:55:11.625 182 12600.12 91.03 54938.50 88888.00 2012-06-30 01:55:11.750 182 12600.10 91.05 54938.53 88888.00 2012-06-30 01:55:11.875 182 12600.08 91.05 54938.53 88888.00 2012-06-30 01:55:12.000 182 12600.05 91.05 54938.53 88888.00 2012-06-30 01:55:12.125 182 12600.02 91.05 54938.55 88888.00 2012-06-30 01:55:12.250 182 12599.98 91.05 54938.53 88888.00 2012-06-30 01:55:12.375 182 12600.02 91.10 54938.55 88888.00 2012-06-30 01:55:12.500 182 12600.08 91.17 54938.57 88888.00 2012-06-30 01:55:12.625 182 12600.08 91.12 54938.55 88888.00 2012-06-30 01:55:12.750 182 12600.08 91.10 54938.57 88888.00 2012-06-30 01:55:12.875 182 12600.08 91.10 54938.55 88888.00 2012-06-30 01:55:13.000 182 12600.10 91.10 54938.53 88888.00 2012-06-30 01:55:13.125 182 12600.12 91.12 54938.57 88888.00 2012-06-30 01:55:13.250 182 12600.15 91.12 54938.55 88888.00 2012-06-30 01:55:13.375 182 12600.15 91.10 54938.60 88888.00 2012-06-30 01:55:13.500 182 12600.12 91.12 54938.57 88888.00 2012-06-30 01:55:13.625 182 12600.10 91.10 54938.55 88888.00 2012-06-30 01:55:13.750 182 12600.12 91.12 54938.57 88888.00 2012-06-30 01:55:13.875 182 12600.15 91.17 54938.57 88888.00 2012-06-30 01:55:14.000 182 12600.12 91.15 54938.57 88888.00 2012-06-30 01:55:14.125 182 12600.10 91.15 54938.57 88888.00 2012-06-30 01:55:14.250 182 12600.15 91.15 54938.57 88888.00 2012-06-30 01:55:14.375 182 12600.20 91.15 54938.57 88888.00 2012-06-30 01:55:14.500 182 12600.23 91.12 54938.57 88888.00 2012-06-30 01:55:14.625 182 12600.20 91.15 54938.60 88888.00 2012-06-30 01:55:14.750 182 12600.17 91.15 54938.57 88888.00 2012-06-30 01:55:14.875 182 12600.23 91.15 54938.53 88888.00 2012-06-30 01:55:15.000 182 12600.27 91.17 54938.55 88888.00 2012-06-30 01:55:15.125 182 12600.33 91.17 54938.55 88888.00 2012-06-30 01:55:15.250 182 12600.33 91.20 54938.57 88888.00 2012-06-30 01:55:15.375 182 12600.35 91.20 54938.60 88888.00 2012-06-30 01:55:15.500 182 12600.38 91.20 54938.57 88888.00 2012-06-30 01:55:15.625 182 12600.38 91.15 54938.55 88888.00 2012-06-30 01:55:15.750 182 12600.27 91.15 54938.53 88888.00 2012-06-30 01:55:15.875 182 12600.23 91.20 54938.50 88888.00 2012-06-30 01:55:16.000 182 12600.25 91.20 54938.53 88888.00 2012-06-30 01:55:16.125 182 12600.25 91.22 54938.55 88888.00 2012-06-30 01:55:16.250 182 12600.23 91.17 54938.55 88888.00 2012-06-30 01:55:16.375 182 12600.30 91.20 54938.53 88888.00 2012-06-30 01:55:16.500 182 12600.33 91.22 54938.53 88888.00 2012-06-30 01:55:16.625 182 12600.38 91.22 54938.55 88888.00 2012-06-30 01:55:16.750 182 12600.40 91.22 54938.57 88888.00 2012-06-30 01:55:16.875 182 12600.35 91.22 54938.53 88888.00 2012-06-30 01:55:17.000 182 12600.38 91.22 54938.57 88888.00 2012-06-30 01:55:17.125 182 12600.40 91.22 54938.60 88888.00 2012-06-30 01:55:17.250 182 12600.35 91.20 54938.57 88888.00 2012-06-30 01:55:17.375 182 12600.30 91.22 54938.55 88888.00 2012-06-30 01:55:17.500 182 12600.25 91.22 54938.57 88888.00 2012-06-30 01:55:17.625 182 12600.25 91.22 54938.57 88888.00 2012-06-30 01:55:17.750 182 12600.27 91.25 54938.60 88888.00 2012-06-30 01:55:17.875 182 12600.27 91.28 54938.60 88888.00 2012-06-30 01:55:18.000 182 12600.30 91.28 54938.57 88888.00 2012-06-30 01:55:18.125 182 12600.33 91.28 54938.57 88888.00 2012-06-30 01:55:18.250 182 12600.38 91.28 54938.57 88888.00 2012-06-30 01:55:18.375 182 12600.40 91.33 54938.57 88888.00 2012-06-30 01:55:18.500 182 12600.38 91.30 54938.57 88888.00 2012-06-30 01:55:18.625 182 12600.35 91.28 54938.57 88888.00 2012-06-30 01:55:18.750 182 12600.33 91.28 54938.57 88888.00 2012-06-30 01:55:18.875 182 12600.33 91.28 54938.55 88888.00 2012-06-30 01:55:19.000 182 12600.33 91.28 54938.57 88888.00 2012-06-30 01:55:19.125 182 12600.35 91.30 54938.55 88888.00 2012-06-30 01:55:19.250 182 12600.33 91.30 54938.60 88888.00 2012-06-30 01:55:19.375 182 12600.27 91.30 54938.60 88888.00 2012-06-30 01:55:19.500 182 12600.27 91.30 54938.60 88888.00 2012-06-30 01:55:19.625 182 12600.25 91.33 54938.57 88888.00 2012-06-30 01:55:19.750 182 12600.27 91.30 54938.55 88888.00 2012-06-30 01:55:19.875 182 12600.30 91.30 54938.57 88888.00 2012-06-30 01:55:20.000 182 12600.35 91.35 54938.57 88888.00 2012-06-30 01:55:20.125 182 12600.35 91.35 54938.60 88888.00 2012-06-30 01:55:20.250 182 12600.35 91.33 54938.60 88888.00 2012-06-30 01:55:20.375 182 12600.33 91.35 54938.60 88888.00 2012-06-30 01:55:20.500 182 12600.30 91.38 54938.60 88888.00 2012-06-30 01:55:20.625 182 12600.33 91.35 54938.57 88888.00 2012-06-30 01:55:20.750 182 12600.35 91.40 54938.60 88888.00 2012-06-30 01:55:20.875 182 12600.40 91.40 54938.60 88888.00 2012-06-30 01:55:21.000 182 12600.42 91.42 54938.62 88888.00 2012-06-30 01:55:21.125 182 12600.50 91.40 54938.62 88888.00 2012-06-30 01:55:21.250 182 12600.48 91.42 54938.62 88888.00 2012-06-30 01:55:21.375 182 12600.45 91.45 54938.60 88888.00 2012-06-30 01:55:21.500 182 12600.45 91.42 54938.62 88888.00 2012-06-30 01:55:21.625 182 12600.50 91.42 54938.60 88888.00 2012-06-30 01:55:21.750 182 12600.55 91.42 54938.62 88888.00 2012-06-30 01:55:21.875 182 12600.50 91.40 54938.62 88888.00 2012-06-30 01:55:22.000 182 12600.45 91.40 54938.62 88888.00 2012-06-30 01:55:22.125 182 12600.45 91.42 54938.62 88888.00 2012-06-30 01:55:22.250 182 12600.50 91.40 54938.57 88888.00 2012-06-30 01:55:22.375 182 12600.55 91.42 54938.60 88888.00 2012-06-30 01:55:22.500 182 12600.52 91.45 54938.65 88888.00 2012-06-30 01:55:22.625 182 12600.48 91.47 54938.62 88888.00 2012-06-30 01:55:22.750 182 12600.45 91.47 54938.60 88888.00 2012-06-30 01:55:22.875 182 12600.52 91.47 54938.60 88888.00 2012-06-30 01:55:23.000 182 12600.55 91.47 54938.57 88888.00 2012-06-30 01:55:23.125 182 12600.50 91.47 54938.60 88888.00 2012-06-30 01:55:23.250 182 12600.48 91.47 54938.62 88888.00 2012-06-30 01:55:23.375 182 12600.48 91.50 54938.62 88888.00 2012-06-30 01:55:23.500 182 12600.42 91.47 54938.60 88888.00 2012-06-30 01:55:23.625 182 12600.45 91.50 54938.62 88888.00 2012-06-30 01:55:23.750 182 12600.50 91.53 54938.62 88888.00 2012-06-30 01:55:23.875 182 12600.55 91.53 54938.62 88888.00 2012-06-30 01:55:24.000 182 12600.55 91.53 54938.60 88888.00 2012-06-30 01:55:24.125 182 12600.50 91.53 54938.62 88888.00 2012-06-30 01:55:24.250 182 12600.45 91.50 54938.60 88888.00 2012-06-30 01:55:24.375 182 12600.45 91.53 54938.62 88888.00 2012-06-30 01:55:24.500 182 12600.50 91.53 54938.62 88888.00 2012-06-30 01:55:24.625 182 12600.55 91.50 54938.62 88888.00 2012-06-30 01:55:24.750 182 12600.50 91.53 54938.65 88888.00 2012-06-30 01:55:24.875 182 12600.52 91.55 54938.65 88888.00 2012-06-30 01:55:25.000 182 12600.58 91.53 54938.65 88888.00 2012-06-30 01:55:25.125 182 12600.55 91.50 54938.65 88888.00 2012-06-30 01:55:25.250 182 12600.52 91.50 54938.65 88888.00 2012-06-30 01:55:25.375 182 12600.52 91.53 54938.65 88888.00 2012-06-30 01:55:25.500 182 12600.58 91.55 54938.68 88888.00 2012-06-30 01:55:25.625 182 12600.58 91.53 54938.68 88888.00 2012-06-30 01:55:25.750 182 12600.65 91.55 54938.68 88888.00 2012-06-30 01:55:25.875 182 12600.65 91.58 54938.70 88888.00 2012-06-30 01:55:26.000 182 12600.70 91.60 54938.68 88888.00 2012-06-30 01:55:26.125 182 12600.70 91.58 54938.70 88888.00 2012-06-30 01:55:26.250 182 12600.73 91.55 54938.68 88888.00 2012-06-30 01:55:26.375 182 12600.70 91.53 54938.70 88888.00 2012-06-30 01:55:26.500 182 12600.65 91.58 54938.70 88888.00 2012-06-30 01:55:26.625 182 12600.62 91.60 54938.70 88888.00 2012-06-30 01:55:26.750 182 12600.62 91.58 54938.70 88888.00 2012-06-30 01:55:26.875 182 12600.60 91.62 54938.68 88888.00 2012-06-30 01:55:27.000 182 12600.67 91.65 54938.70 88888.00 2012-06-30 01:55:27.125 182 12600.70 91.62 54938.70 88888.00 2012-06-30 01:55:27.250 182 12600.70 91.65 54938.72 88888.00 2012-06-30 01:55:27.375 182 12600.67 91.70 54938.72 88888.00 2012-06-30 01:55:27.500 182 12600.67 91.67 54938.75 88888.00 2012-06-30 01:55:27.625 182 12600.65 91.70 54938.72 88888.00 2012-06-30 01:55:27.750 182 12600.67 91.67 54938.70 88888.00 2012-06-30 01:55:27.875 182 12600.70 91.65 54938.70 88888.00 2012-06-30 01:55:28.000 182 12600.70 91.62 54938.70 88888.00 2012-06-30 01:55:28.125 182 12600.73 91.65 54938.70 88888.00 2012-06-30 01:55:28.250 182 12600.67 91.70 54938.75 88888.00 2012-06-30 01:55:28.375 182 12600.67 91.70 54938.75 88888.00 2012-06-30 01:55:28.500 182 12600.75 91.72 54938.75 88888.00 2012-06-30 01:55:28.625 182 12600.80 91.72 54938.75 88888.00 2012-06-30 01:55:28.750 182 12600.85 91.70 54938.72 88888.00 2012-06-30 01:55:28.875 182 12600.83 91.70 54938.72 88888.00 2012-06-30 01:55:29.000 182 12600.80 91.70 54938.72 88888.00 2012-06-30 01:55:29.125 182 12600.77 91.67 54938.75 88888.00 2012-06-30 01:55:29.250 182 12600.80 91.67 54938.72 88888.00 2012-06-30 01:55:29.375 182 12600.85 91.67 54938.70 88888.00 2012-06-30 01:55:29.500 182 12600.88 91.70 54938.72 88888.00 2012-06-30 01:55:29.625 182 12600.85 91.78 54938.75 88888.00 2012-06-30 01:55:29.750 182 12600.90 91.78 54938.75 88888.00 2012-06-30 01:55:29.875 182 12600.95 91.72 54938.75 88888.00 2012-06-30 01:55:30.000 182 12600.90 91.75 54938.75 88888.00 2012-06-30 01:55:30.125 182 12600.88 91.75 54938.75 88888.00 2012-06-30 01:55:30.250 182 12600.90 91.75 54938.78 88888.00 2012-06-30 01:55:30.375 182 12600.92 91.78 54938.78 88888.00 2012-06-30 01:55:30.500 182 12600.95 91.78 54938.75 88888.00 2012-06-30 01:55:30.625 182 12600.92 91.80 54938.72 88888.00 2012-06-30 01:55:30.750 182 12600.90 91.78 54938.78 88888.00 2012-06-30 01:55:30.875 182 12600.92 91.78 54938.75 88888.00 2012-06-30 01:55:31.000 182 12601.00 91.75 54938.72 88888.00 2012-06-30 01:55:31.125 182 12601.02 91.75 54938.75 88888.00 2012-06-30 01:55:31.250 182 12600.98 91.75 54938.75 88888.00 2012-06-30 01:55:31.375 182 12600.95 91.80 54938.75 88888.00 2012-06-30 01:55:31.500 182 12600.98 91.83 54938.75 88888.00 2012-06-30 01:55:31.625 182 12601.02 91.83 54938.75 88888.00 2012-06-30 01:55:31.750 182 12601.08 91.85 54938.75 88888.00 2012-06-30 01:55:31.875 182 12601.10 91.83 54938.75 88888.00 2012-06-30 01:55:32.000 182 12601.15 91.85 54938.78 88888.00 2012-06-30 01:55:32.125 182 12601.10 91.83 54938.78 88888.00 2012-06-30 01:55:32.250 182 12601.08 91.83 54938.75 88888.00 2012-06-30 01:55:32.375 182 12601.08 91.85 54938.72 88888.00 2012-06-30 01:55:32.500 182 12601.08 91.88 54938.75 88888.00 2012-06-30 01:55:32.625 182 12601.15 91.85 54938.75 88888.00 2012-06-30 01:55:32.750 182 12601.15 91.83 54938.72 88888.00 2012-06-30 01:55:32.875 182 12601.15 91.80 54938.75 88888.00 2012-06-30 01:55:33.000 182 12601.12 91.83 54938.75 88888.00 2012-06-30 01:55:33.125 182 12601.20 91.88 54938.78 88888.00 2012-06-30 01:55:33.250 182 12601.30 91.88 54938.78 88888.00 2012-06-30 01:55:33.375 182 12601.33 91.85 54938.80 88888.00 2012-06-30 01:55:33.500 182 12601.30 91.85 54938.78 88888.00 2012-06-30 01:55:33.625 182 12601.33 91.88 54938.80 88888.00 2012-06-30 01:55:33.750 182 12601.33 91.92 54938.80 88888.00 2012-06-30 01:55:33.875 182 12601.25 91.92 54938.80 88888.00 2012-06-30 01:55:34.000 182 12601.25 91.88 54938.75 88888.00 2012-06-30 01:55:34.125 182 12601.30 91.88 54938.75 88888.00 2012-06-30 01:55:34.250 182 12601.25 91.83 54938.78 88888.00 2012-06-30 01:55:34.375 182 12601.25 91.88 54938.78 88888.00 2012-06-30 01:55:34.500 182 12601.23 91.88 54938.78 88888.00 2012-06-30 01:55:34.625 182 12601.15 91.90 54938.78 88888.00 2012-06-30 01:55:34.750 182 12601.20 91.90 54938.78 88888.00 2012-06-30 01:55:34.875 182 12601.25 91.92 54938.80 88888.00 2012-06-30 01:55:35.000 182 12601.27 91.95 54938.80 88888.00 2012-06-30 01:55:35.125 182 12601.33 91.95 54938.78 88888.00 2012-06-30 01:55:35.250 182 12601.33 91.92 54938.80 88888.00 2012-06-30 01:55:35.375 182 12601.38 91.95 54938.80 88888.00 2012-06-30 01:55:35.500 182 12601.40 91.95 54938.78 88888.00 2012-06-30 01:55:35.625 182 12601.42 91.95 54938.78 88888.00 2012-06-30 01:55:35.750 182 12601.42 91.95 54938.78 88888.00 2012-06-30 01:55:35.875 182 12601.42 91.95 54938.78 88888.00 2012-06-30 01:55:36.000 182 12601.42 91.95 54938.78 88888.00 2012-06-30 01:55:36.125 182 12601.52 91.97 54938.80 88888.00 2012-06-30 01:55:36.250 182 12601.58 91.97 54938.82 88888.00 2012-06-30 01:55:36.375 182 12601.60 92.03 54938.80 88888.00 2012-06-30 01:55:36.500 182 12601.58 92.00 54938.80 88888.00 2012-06-30 01:55:36.625 182 12601.60 91.97 54938.80 88888.00 2012-06-30 01:55:36.750 182 12601.60 92.03 54938.80 88888.00 2012-06-30 01:55:36.875 182 12601.58 92.00 54938.78 88888.00 2012-06-30 01:55:37.000 182 12601.58 92.00 54938.78 88888.00 2012-06-30 01:55:37.125 182 12601.58 92.00 54938.80 88888.00 2012-06-30 01:55:37.250 182 12601.60 91.97 54938.80 88888.00 2012-06-30 01:55:37.375 182 12601.65 92.00 54938.78 88888.00 2012-06-30 01:55:37.500 182 12601.67 92.00 54938.78 88888.00 2012-06-30 01:55:37.625 182 12601.70 91.97 54938.80 88888.00 2012-06-30 01:55:37.750 182 12601.73 91.97 54938.80 88888.00 2012-06-30 01:55:37.875 182 12601.73 92.00 54938.78 88888.00 2012-06-30 01:55:38.000 182 12601.70 91.97 54938.75 88888.00 2012-06-30 01:55:38.125 182 12601.73 92.03 54938.75 88888.00 2012-06-30 01:55:38.250 182 12601.67 92.00 54938.78 88888.00 2012-06-30 01:55:38.375 182 12601.67 92.03 54938.82 88888.00 2012-06-30 01:55:38.500 182 12601.65 92.00 54938.80 88888.00 2012-06-30 01:55:38.625 182 12601.67 91.97 54938.80 88888.00 2012-06-30 01:55:38.750 182 12601.77 92.03 54938.80 88888.00 2012-06-30 01:55:38.875 182 12601.73 92.03 54938.82 88888.00 2012-06-30 01:55:39.000 182 12601.73 92.05 54938.82 88888.00 2012-06-30 01:55:39.125 182 12601.73 92.08 54938.82 88888.00 2012-06-30 01:55:39.250 182 12601.77 92.05 54938.85 88888.00 2012-06-30 01:55:39.375 182 12601.83 92.08 54938.85 88888.00 2012-06-30 01:55:39.500 182 12601.80 92.08 54938.82 88888.00 2012-06-30 01:55:39.625 182 12601.83 92.08 54938.80 88888.00 2012-06-30 01:55:39.750 182 12601.83 92.08 54938.80 88888.00 2012-06-30 01:55:39.875 182 12601.80 92.08 54938.80 88888.00 2012-06-30 01:55:40.000 182 12601.85 92.10 54938.80 88888.00 2012-06-30 01:55:40.125 182 12601.95 92.08 54938.85 88888.00 2012-06-30 01:55:40.250 182 12601.98 92.03 54938.82 88888.00 2012-06-30 01:55:40.375 182 12601.95 92.05 54938.82 88888.00 2012-06-30 01:55:40.500 182 12601.98 92.08 54938.82 88888.00 2012-06-30 01:55:40.625 182 12602.10 92.10 54938.85 88888.00 2012-06-30 01:55:40.750 182 12602.10 92.10 54938.85 88888.00 2012-06-30 01:55:40.875 182 12602.05 92.10 54938.85 88888.00 2012-06-30 01:55:41.000 182 12602.02 92.12 54938.80 88888.00 2012-06-30 01:55:41.125 182 12602.00 92.08 54938.82 88888.00 2012-06-30 01:55:41.250 182 12602.00 92.08 54938.85 88888.00 2012-06-30 01:55:41.375 182 12602.05 92.10 54938.82 88888.00 2012-06-30 01:55:41.500 182 12602.10 92.12 54938.85 88888.00 2012-06-30 01:55:41.625 182 12602.12 92.12 54938.85 88888.00 2012-06-30 01:55:41.750 182 12602.12 92.15 54938.82 88888.00 2012-06-30 01:55:41.875 182 12602.15 92.17 54938.85 88888.00 2012-06-30 01:55:42.000 182 12602.15 92.15 54938.88 88888.00 2012-06-30 01:55:42.125 182 12602.23 92.12 54938.85 88888.00 2012-06-30 01:55:42.250 182 12602.20 92.10 54938.85 88888.00 2012-06-30 01:55:42.375 182 12602.25 92.10 54938.85 88888.00 2012-06-30 01:55:42.500 182 12602.27 92.10 54938.85 88888.00 2012-06-30 01:55:42.625 182 12602.30 92.10 54938.85 88888.00 2012-06-30 01:55:42.750 182 12602.27 92.17 54938.82 88888.00 2012-06-30 01:55:42.875 182 12602.23 92.12 54938.85 88888.00 2012-06-30 01:55:43.000 182 12602.25 92.15 54938.82 88888.00 2012-06-30 01:55:43.125 182 12602.30 92.20 54938.85 88888.00 2012-06-30 01:55:43.250 182 12602.35 92.17 54938.88 88888.00 2012-06-30 01:55:43.375 182 12602.38 92.20 54938.88 88888.00 2012-06-30 01:55:43.500 182 12602.35 92.25 54938.88 88888.00 2012-06-30 01:55:43.625 182 12602.33 92.22 54938.88 88888.00 2012-06-30 01:55:43.750 182 12602.33 92.25 54938.90 88888.00 2012-06-30 01:55:43.875 182 12602.27 92.25 54938.88 88888.00 2012-06-30 01:55:44.000 182 12602.30 92.22 54938.88 88888.00 2012-06-30 01:55:44.125 182 12602.35 92.22 54938.88 88888.00 2012-06-30 01:55:44.250 182 12602.38 92.22 54938.88 88888.00 2012-06-30 01:55:44.375 182 12602.45 92.20 54938.90 88888.00 2012-06-30 01:55:44.500 182 12602.52 92.20 54938.90 88888.00 2012-06-30 01:55:44.625 182 12602.50 92.22 54938.90 88888.00 2012-06-30 01:55:44.750 182 12602.50 92.25 54938.93 88888.00 2012-06-30 01:55:44.875 182 12602.45 92.25 54938.93 88888.00 2012-06-30 01:55:45.000 182 12602.48 92.28 54938.88 88888.00 2012-06-30 01:55:45.125 182 12602.45 92.25 54938.88 88888.00 2012-06-30 01:55:45.250 182 12602.52 92.22 54938.90 88888.00 2012-06-30 01:55:45.375 182 12602.58 92.25 54938.90 88888.00 2012-06-30 01:55:45.500 182 12602.67 92.25 54938.93 88888.00 2012-06-30 01:55:45.625 182 12602.62 92.25 54938.90 88888.00 2012-06-30 01:55:45.750 182 12602.58 92.25 54938.93 88888.00 2012-06-30 01:55:45.875 182 12602.58 92.28 54938.93 88888.00 2012-06-30 01:55:46.000 182 12602.60 92.28 54938.90 88888.00 2012-06-30 01:55:46.125 182 12602.60 92.28 54938.90 88888.00 2012-06-30 01:55:46.250 182 12602.62 92.30 54938.93 88888.00 2012-06-30 01:55:46.375 182 12602.60 92.33 54938.95 88888.00 2012-06-30 01:55:46.500 182 12602.60 92.30 54938.93 88888.00 2012-06-30 01:55:46.625 182 12602.70 92.33 54938.90 88888.00 2012-06-30 01:55:46.750 182 12602.70 92.33 54938.93 88888.00 2012-06-30 01:55:46.875 182 12602.65 92.35 54938.90 88888.00 2012-06-30 01:55:47.000 182 12602.65 92.38 54938.93 88888.00 2012-06-30 01:55:47.125 182 12602.67 92.38 54938.93 88888.00 2012-06-30 01:55:47.250 182 12602.73 92.35 54938.95 88888.00 2012-06-30 01:55:47.375 182 12602.75 92.38 54938.95 88888.00 2012-06-30 01:55:47.500 182 12602.75 92.38 54938.95 88888.00 2012-06-30 01:55:47.625 182 12602.70 92.40 54938.93 88888.00 2012-06-30 01:55:47.750 182 12602.80 92.42 54938.95 88888.00 2012-06-30 01:55:47.875 182 12602.83 92.35 54938.95 88888.00 2012-06-30 01:55:48.000 182 12602.80 92.38 54938.90 88888.00 2012-06-30 01:55:48.125 182 12602.77 92.38 54938.90 88888.00 2012-06-30 01:55:48.250 182 12602.80 92.35 54938.90 88888.00 2012-06-30 01:55:48.375 182 12602.83 92.38 54938.95 88888.00 2012-06-30 01:55:48.500 182 12602.83 92.42 54938.95 88888.00 2012-06-30 01:55:48.625 182 12602.80 92.42 54938.93 88888.00 2012-06-30 01:55:48.750 182 12602.83 92.40 54938.93 88888.00 2012-06-30 01:55:48.875 182 12602.85 92.40 54938.93 88888.00 2012-06-30 01:55:49.000 182 12602.83 92.38 54938.93 88888.00 2012-06-30 01:55:49.125 182 12602.88 92.38 54938.95 88888.00 2012-06-30 01:55:49.250 182 12602.85 92.40 54938.97 88888.00 2012-06-30 01:55:49.375 182 12602.85 92.40 54938.95 88888.00 2012-06-30 01:55:49.500 182 12602.83 92.38 54938.95 88888.00 2012-06-30 01:55:49.625 182 12602.85 92.38 54938.93 88888.00 2012-06-30 01:55:49.750 182 12602.92 92.38 54938.93 88888.00 2012-06-30 01:55:49.875 182 12602.95 92.35 54938.93 88888.00 2012-06-30 01:55:50.000 182 12602.95 92.35 54938.93 88888.00 2012-06-30 01:55:50.125 182 12602.92 92.38 54938.95 88888.00 2012-06-30 01:55:50.250 182 12602.92 92.35 54938.95 88888.00 2012-06-30 01:55:50.375 182 12602.95 92.33 54938.95 88888.00 2012-06-30 01:55:50.500 182 12602.95 92.35 54938.95 88888.00 2012-06-30 01:55:50.625 182 12602.95 92.42 54938.97 88888.00 2012-06-30 01:55:50.750 182 12603.00 92.40 54939.00 88888.00 2012-06-30 01:55:50.875 182 12603.02 92.40 54939.00 88888.00 2012-06-30 01:55:51.000 182 12603.02 92.40 54938.97 88888.00 2012-06-30 01:55:51.125 182 12603.08 92.40 54939.00 88888.00 2012-06-30 01:55:51.250 182 12603.10 92.38 54938.95 88888.00 2012-06-30 01:55:51.375 182 12603.10 92.38 54938.95 88888.00 2012-06-30 01:55:51.500 182 12603.20 92.42 54938.97 88888.00 2012-06-30 01:55:51.625 182 12603.20 92.42 54939.00 88888.00 2012-06-30 01:55:51.750 182 12603.15 92.38 54939.00 88888.00 2012-06-30 01:55:51.875 182 12603.15 92.38 54939.00 88888.00 2012-06-30 01:55:52.000 182 12603.12 92.38 54938.97 88888.00 2012-06-30 01:55:52.125 182 12603.12 92.40 54939.00 88888.00 2012-06-30 01:55:52.250 182 12603.15 92.40 54939.00 88888.00 2012-06-30 01:55:52.375 182 12603.20 92.40 54939.00 88888.00 2012-06-30 01:55:52.500 182 12603.20 92.40 54939.00 88888.00 2012-06-30 01:55:52.625 182 12603.23 92.42 54939.05 88888.00 2012-06-30 01:55:52.750 182 12603.23 92.42 54939.05 88888.00 2012-06-30 01:55:52.875 182 12603.23 92.38 54939.03 88888.00 2012-06-30 01:55:53.000 182 12603.23 92.35 54939.00 88888.00 2012-06-30 01:55:53.125 182 12603.23 92.38 54939.03 88888.00 2012-06-30 01:55:53.250 182 12603.17 92.35 54939.03 88888.00 2012-06-30 01:55:53.375 182 12603.17 92.35 54939.03 88888.00 2012-06-30 01:55:53.500 182 12603.15 92.35 54939.05 88888.00 2012-06-30 01:55:53.625 182 12603.20 92.35 54939.03 88888.00 2012-06-30 01:55:53.750 182 12603.25 92.38 54939.03 88888.00 2012-06-30 01:55:53.875 182 12603.25 92.38 54939.05 88888.00 2012-06-30 01:55:54.000 182 12603.20 92.38 54939.05 88888.00 2012-06-30 01:55:54.125 182 12603.20 92.35 54939.07 88888.00 2012-06-30 01:55:54.250 182 12603.20 92.38 54939.07 88888.00 2012-06-30 01:55:54.375 182 12603.23 92.38 54939.05 88888.00 2012-06-30 01:55:54.500 182 12603.27 92.35 54939.05 88888.00 2012-06-30 01:55:54.625 182 12603.33 92.35 54939.05 88888.00 2012-06-30 01:55:54.750 182 12603.35 92.38 54939.07 88888.00 2012-06-30 01:55:54.875 182 12603.30 92.35 54939.07 88888.00 2012-06-30 01:55:55.000 182 12603.30 92.33 54939.07 88888.00 2012-06-30 01:55:55.125 182 12603.35 92.35 54939.10 88888.00 2012-06-30 01:55:55.250 182 12603.40 92.33 54939.10 88888.00 2012-06-30 01:55:55.375 182 12603.33 92.33 54939.10 88888.00 2012-06-30 01:55:55.500 182 12603.33 92.38 54939.10 88888.00 2012-06-30 01:55:55.625 182 12603.35 92.38 54939.10 88888.00 2012-06-30 01:55:55.750 182 12603.40 92.35 54939.07 88888.00 2012-06-30 01:55:55.875 182 12603.45 92.35 54939.07 88888.00 2012-06-30 01:55:56.000 182 12603.48 92.35 54939.10 88888.00 2012-06-30 01:55:56.125 182 12603.45 92.35 54939.10 88888.00 2012-06-30 01:55:56.250 182 12603.38 92.33 54939.10 88888.00 2012-06-30 01:55:56.375 182 12603.40 92.33 54939.10 88888.00 2012-06-30 01:55:56.500 182 12603.45 92.33 54939.10 88888.00 2012-06-30 01:55:56.625 182 12603.50 92.33 54939.12 88888.00 2012-06-30 01:55:56.750 182 12603.45 92.35 54939.15 88888.00 2012-06-30 01:55:56.875 182 12603.45 92.35 54939.15 88888.00 2012-06-30 01:55:57.000 182 12603.50 92.35 54939.12 88888.00 2012-06-30 01:55:57.125 182 12603.52 92.33 54939.12 88888.00 2012-06-30 01:55:57.250 182 12603.45 92.28 54939.15 88888.00 2012-06-30 01:55:57.375 182 12603.48 92.30 54939.15 88888.00 2012-06-30 01:55:57.500 182 12603.42 92.30 54939.18 88888.00 2012-06-30 01:55:57.625 182 12603.40 92.33 54939.18 88888.00 2012-06-30 01:55:57.750 182 12603.40 92.33 54939.18 88888.00 2012-06-30 01:55:57.875 182 12603.42 92.30 54939.18 88888.00 2012-06-30 01:55:58.000 182 12603.45 92.30 54939.15 88888.00 2012-06-30 01:55:58.125 182 12603.48 92.30 54939.20 88888.00 2012-06-30 01:55:58.250 182 12603.48 92.25 54939.22 88888.00 2012-06-30 01:55:58.375 182 12603.48 92.28 54939.22 88888.00 2012-06-30 01:55:58.500 182 12603.45 92.33 54939.20 88888.00 2012-06-30 01:55:58.625 182 12603.50 92.33 54939.20 88888.00 2012-06-30 01:55:58.750 182 12603.50 92.33 54939.20 88888.00 2012-06-30 01:55:58.875 182 12603.52 92.28 54939.20 88888.00 2012-06-30 01:55:59.000 182 12603.55 92.30 54939.20 88888.00 2012-06-30 01:55:59.125 182 12603.60 92.30 54939.22 88888.00 2012-06-30 01:55:59.250 182 12603.60 92.28 54939.25 88888.00 2012-06-30 01:55:59.375 182 12603.58 92.30 54939.22 88888.00 2012-06-30 01:55:59.500 182 12603.60 92.33 54939.22 88888.00 2012-06-30 01:55:59.625 182 12603.65 92.30 54939.22 88888.00 2012-06-30 01:55:59.750 182 12603.70 92.35 54939.22 88888.00 2012-06-30 01:55:59.875 182 12603.65 92.38 54939.28 88888.00 2012-06-30 01:56:00.000 182 12603.62 92.33 54939.28 88888.00 2012-06-30 01:56:00.125 182 12603.52 92.30 54939.25 88888.00 2012-06-30 01:56:00.250 182 12603.48 92.28 54939.25 88888.00 2012-06-30 01:56:00.375 182 12603.52 92.30 54939.25 88888.00 2012-06-30 01:56:00.500 182 12603.52 92.30 54939.28 88888.00 2012-06-30 01:56:00.625 182 12603.55 92.28 54939.28 88888.00 2012-06-30 01:56:00.750 182 12603.65 92.28 54939.30 88888.00 2012-06-30 01:56:00.875 182 12603.65 92.30 54939.30 88888.00 2012-06-30 01:56:01.000 182 12603.60 92.33 54939.30 88888.00 2012-06-30 01:56:01.125 182 12603.60 92.33 54939.32 88888.00 2012-06-30 01:56:01.250 182 12603.58 92.28 54939.30 88888.00 2012-06-30 01:56:01.375 182 12603.58 92.28 54939.30 88888.00 2012-06-30 01:56:01.500 182 12603.52 92.28 54939.32 88888.00 2012-06-30 01:56:01.625 182 12603.55 92.30 54939.32 88888.00 2012-06-30 01:56:01.750 182 12603.62 92.30 54939.35 88888.00 2012-06-30 01:56:01.875 182 12603.65 92.28 54939.38 88888.00 2012-06-30 01:56:02.000 182 12603.60 92.25 54939.35 88888.00 2012-06-30 01:56:02.125 182 12603.55 92.22 54939.35 88888.00 2012-06-30 01:56:02.250 182 12603.58 92.30 54939.38 88888.00 2012-06-30 01:56:02.375 182 12603.67 92.33 54939.38 88888.00 2012-06-30 01:56:02.500 182 12603.67 92.28 54939.38 88888.00 2012-06-30 01:56:02.625 182 12603.60 92.25 54939.38 88888.00 2012-06-30 01:56:02.750 182 12603.55 92.28 54939.38 88888.00 2012-06-30 01:56:02.875 182 12603.60 92.30 54939.38 88888.00 2012-06-30 01:56:03.000 182 12603.60 92.30 54939.38 88888.00 2012-06-30 01:56:03.125 182 12603.58 92.28 54939.40 88888.00 2012-06-30 01:56:03.250 182 12603.55 92.30 54939.43 88888.00 2012-06-30 01:56:03.375 182 12603.52 92.33 54939.43 88888.00 2012-06-30 01:56:03.500 182 12603.48 92.33 54939.43 88888.00 2012-06-30 01:56:03.625 182 12603.50 92.33 54939.43 88888.00 2012-06-30 01:56:03.750 182 12603.58 92.30 54939.43 88888.00 2012-06-30 01:56:03.875 182 12603.60 92.30 54939.45 88888.00 2012-06-30 01:56:04.000 182 12603.67 92.30 54939.45 88888.00 2012-06-30 01:56:04.125 182 12603.67 92.28 54939.43 88888.00 2012-06-30 01:56:04.250 182 12603.67 92.28 54939.43 88888.00 2012-06-30 01:56:04.375 182 12603.67 92.30 54939.43 88888.00 2012-06-30 01:56:04.500 182 12603.67 92.30 54939.45 88888.00 2012-06-30 01:56:04.625 182 12603.73 92.30 54939.45 88888.00 2012-06-30 01:56:04.750 182 12603.73 92.25 54939.45 88888.00 2012-06-30 01:56:04.875 182 12603.70 92.28 54939.45 88888.00 2012-06-30 01:56:05.000 182 12603.67 92.28 54939.45 88888.00 2012-06-30 01:56:05.125 182 12603.73 92.28 54939.43 88888.00 2012-06-30 01:56:05.250 182 12603.70 92.28 54939.45 88888.00 2012-06-30 01:56:05.375 182 12603.67 92.28 54939.45 88888.00 2012-06-30 01:56:05.500 182 12603.70 92.28 54939.50 88888.00 2012-06-30 01:56:05.625 182 12603.62 92.28 54939.50 88888.00 2012-06-30 01:56:05.750 182 12603.65 92.28 54939.53 88888.00 2012-06-30 01:56:05.875 182 12603.70 92.30 54939.55 88888.00 2012-06-30 01:56:06.000 182 12603.75 92.35 54939.53 88888.00 2012-06-30 01:56:06.125 182 12603.80 92.30 54939.53 88888.00 2012-06-30 01:56:06.250 182 12603.73 92.28 54939.53 88888.00 2012-06-30 01:56:06.375 182 12603.75 92.33 54939.53 88888.00 2012-06-30 01:56:06.500 182 12603.67 92.33 54939.53 88888.00 2012-06-30 01:56:06.625 182 12603.67 92.33 54939.55 88888.00 2012-06-30 01:56:06.750 182 12603.70 92.35 54939.53 88888.00 2012-06-30 01:56:06.875 182 12603.65 92.35 54939.55 88888.00 2012-06-30 01:56:07.000 182 12603.65 92.38 54939.55 88888.00 2012-06-30 01:56:07.125 182 12603.60 92.33 54939.57 88888.00 2012-06-30 01:56:07.250 182 12603.58 92.33 54939.55 88888.00 2012-06-30 01:56:07.375 182 12603.62 92.35 54939.57 88888.00 2012-06-30 01:56:07.500 182 12603.60 92.35 54939.60 88888.00 2012-06-30 01:56:07.625 182 12603.62 92.33 54939.57 88888.00 2012-06-30 01:56:07.750 182 12603.62 92.33 54939.60 88888.00 2012-06-30 01:56:07.875 182 12603.62 92.33 54939.60 88888.00 2012-06-30 01:56:08.000 182 12603.60 92.30 54939.60 88888.00 2012-06-30 01:56:08.125 182 12603.65 92.35 54939.62 88888.00 2012-06-30 01:56:08.250 182 12603.65 92.33 54939.62 88888.00 2012-06-30 01:56:08.375 182 12603.67 92.35 54939.65 88888.00 2012-06-30 01:56:08.500 182 12603.67 92.30 54939.62 88888.00 2012-06-30 01:56:08.625 182 12603.67 92.35 54939.62 88888.00 2012-06-30 01:56:08.750 182 12603.67 92.33 54939.65 88888.00 2012-06-30 01:56:08.875 182 12603.62 92.35 54939.62 88888.00 2012-06-30 01:56:09.000 182 12603.65 92.33 54939.62 88888.00 2012-06-30 01:56:09.125 182 12603.65 92.35 54939.62 88888.00 2012-06-30 01:56:09.250 182 12603.58 92.35 54939.65 88888.00 2012-06-30 01:56:09.375 182 12603.55 92.38 54939.65 88888.00 2012-06-30 01:56:09.500 182 12603.52 92.35 54939.68 88888.00 2012-06-30 01:56:09.625 182 12603.52 92.35 54939.68 88888.00 2012-06-30 01:56:09.750 182 12603.55 92.33 54939.68 88888.00 2012-06-30 01:56:09.875 182 12603.60 92.35 54939.65 88888.00 2012-06-30 01:56:10.000 182 12603.62 92.35 54939.65 88888.00 2012-06-30 01:56:10.125 182 12603.65 92.35 54939.70 88888.00 2012-06-30 01:56:10.250 182 12603.65 92.35 54939.70 88888.00 2012-06-30 01:56:10.375 182 12603.65 92.35 54939.68 88888.00 2012-06-30 01:56:10.500 182 12603.60 92.38 54939.70 88888.00 2012-06-30 01:56:10.625 182 12603.60 92.38 54939.70 88888.00 2012-06-30 01:56:10.750 182 12603.62 92.40 54939.72 88888.00 2012-06-30 01:56:10.875 182 12603.60 92.38 54939.70 88888.00 2012-06-30 01:56:11.000 182 12603.55 92.33 54939.68 88888.00 2012-06-30 01:56:11.125 182 12603.60 92.35 54939.70 88888.00 2012-06-30 01:56:11.250 182 12603.62 92.40 54939.72 88888.00 2012-06-30 01:56:11.375 182 12603.67 92.42 54939.72 88888.00 2012-06-30 01:56:11.500 182 12603.67 92.42 54939.72 88888.00 2012-06-30 01:56:11.625 182 12603.67 92.42 54939.72 88888.00 2012-06-30 01:56:11.750 182 12603.58 92.42 54939.75 88888.00 2012-06-30 01:56:11.875 182 12603.50 92.42 54939.75 88888.00 2012-06-30 01:56:12.000 182 12603.50 92.40 54939.75 88888.00 2012-06-30 01:56:12.125 182 12603.55 92.38 54939.78 88888.00 2012-06-30 01:56:12.250 182 12603.50 92.38 54939.78 88888.00 2012-06-30 01:56:12.375 182 12603.50 92.40 54939.80 88888.00 2012-06-30 01:56:12.500 182 12603.45 92.35 54939.80 88888.00 2012-06-30 01:56:12.625 182 12603.52 92.38 54939.80 88888.00 2012-06-30 01:56:12.750 182 12603.60 92.35 54939.82 88888.00 2012-06-30 01:56:12.875 182 12603.60 92.40 54939.82 88888.00 2012-06-30 01:56:13.000 182 12603.55 92.40 54939.82 88888.00 2012-06-30 01:56:13.125 182 12603.58 92.38 54939.80 88888.00 2012-06-30 01:56:13.250 182 12603.60 92.42 54939.80 88888.00 2012-06-30 01:56:13.375 182 12603.62 92.45 54939.80 88888.00 2012-06-30 01:56:13.500 182 12603.58 92.42 54939.82 88888.00 2012-06-30 01:56:13.625 182 12603.58 92.40 54939.82 88888.00 2012-06-30 01:56:13.750 182 12603.62 92.38 54939.82 88888.00 2012-06-30 01:56:13.875 182 12603.60 92.38 54939.88 88888.00 2012-06-30 01:56:14.000 182 12603.55 92.40 54939.88 88888.00 2012-06-30 01:56:14.125 182 12603.55 92.45 54939.88 88888.00 2012-06-30 01:56:14.250 182 12603.50 92.40 54939.90 88888.00 2012-06-30 01:56:14.375 182 12603.52 92.40 54939.85 88888.00 2012-06-30 01:56:14.500 182 12603.55 92.40 54939.88 88888.00 2012-06-30 01:56:14.625 182 12603.55 92.42 54939.90 88888.00 2012-06-30 01:56:14.750 182 12603.50 92.40 54939.93 88888.00 2012-06-30 01:56:14.875 182 12603.52 92.40 54939.90 88888.00 2012-06-30 01:56:15.000 182 12603.55 92.42 54939.90 88888.00 2012-06-30 01:56:15.125 182 12603.48 92.42 54939.90 88888.00 2012-06-30 01:56:15.250 182 12603.50 92.38 54939.93 88888.00 2012-06-30 01:56:15.375 182 12603.55 92.42 54939.90 88888.00 2012-06-30 01:56:15.500 182 12603.55 92.40 54939.90 88888.00 2012-06-30 01:56:15.625 182 12603.58 92.42 54939.90 88888.00 2012-06-30 01:56:15.750 182 12603.62 92.40 54939.93 88888.00 2012-06-30 01:56:15.875 182 12603.67 92.40 54939.93 88888.00 2012-06-30 01:56:16.000 182 12603.70 92.40 54939.90 88888.00 2012-06-30 01:56:16.125 182 12603.62 92.40 54939.90 88888.00 2012-06-30 01:56:16.250 182 12603.55 92.40 54939.93 88888.00 2012-06-30 01:56:16.375 182 12603.55 92.42 54939.95 88888.00 2012-06-30 01:56:16.500 182 12603.60 92.42 54939.97 88888.00 2012-06-30 01:56:16.625 182 12603.58 92.42 54939.95 88888.00 2012-06-30 01:56:16.750 182 12603.60 92.40 54939.95 88888.00 2012-06-30 01:56:16.875 182 12603.55 92.40 54939.95 88888.00 2012-06-30 01:56:17.000 182 12603.55 92.38 54939.95 88888.00 2012-06-30 01:56:17.125 182 12603.52 92.38 54939.97 88888.00 2012-06-30 01:56:17.250 182 12603.48 92.40 54939.97 88888.00 2012-06-30 01:56:17.375 182 12603.50 92.45 54940.00 88888.00 2012-06-30 01:56:17.500 182 12603.50 92.42 54940.00 88888.00 2012-06-30 01:56:17.625 182 12603.50 92.40 54939.97 88888.00 2012-06-30 01:56:17.750 182 12603.52 92.42 54940.00 88888.00 2012-06-30 01:56:17.875 182 12603.55 92.42 54939.97 88888.00 2012-06-30 01:56:18.000 182 12603.58 92.40 54940.00 88888.00 2012-06-30 01:56:18.125 182 12603.55 92.40 54940.03 88888.00 2012-06-30 01:56:18.250 182 12603.52 92.38 54940.05 88888.00 2012-06-30 01:56:18.375 182 12603.58 92.40 54940.03 88888.00 2012-06-30 01:56:18.500 182 12603.60 92.38 54940.00 88888.00 2012-06-30 01:56:18.625 182 12603.67 92.38 54940.03 88888.00 2012-06-30 01:56:18.750 182 12603.67 92.38 54940.03 88888.00 2012-06-30 01:56:18.875 182 12603.65 92.40 54940.03 88888.00 2012-06-30 01:56:19.000 182 12603.58 92.40 54940.03 88888.00 2012-06-30 01:56:19.125 182 12603.52 92.40 54940.03 88888.00 2012-06-30 01:56:19.250 182 12603.50 92.38 54940.03 88888.00 2012-06-30 01:56:19.375 182 12603.58 92.40 54940.05 88888.00 2012-06-30 01:56:19.500 182 12603.58 92.40 54940.05 88888.00 2012-06-30 01:56:19.625 182 12603.58 92.40 54940.03 88888.00 2012-06-30 01:56:19.750 182 12603.58 92.35 54940.05 88888.00 2012-06-30 01:56:19.875 182 12603.60 92.38 54940.07 88888.00 2012-06-30 01:56:20.000 182 12603.62 92.38 54940.07 88888.00 2012-06-30 01:56:20.125 182 12603.60 92.38 54940.05 88888.00 2012-06-30 01:56:20.250 182 12603.55 92.33 54940.03 88888.00 2012-06-30 01:56:20.375 182 12603.60 92.35 54940.05 88888.00 2012-06-30 01:56:20.500 182 12603.58 92.38 54940.07 88888.00 2012-06-30 01:56:20.625 182 12603.50 92.38 54940.10 88888.00 2012-06-30 01:56:20.750 182 12603.48 92.35 54940.10 88888.00 2012-06-30 01:56:20.875 182 12603.48 92.35 54940.10 88888.00 2012-06-30 01:56:21.000 182 12603.50 92.33 54940.12 88888.00 2012-06-30 01:56:21.125 182 12603.52 92.35 54940.12 88888.00 2012-06-30 01:56:21.250 182 12603.42 92.35 54940.12 88888.00 2012-06-30 01:56:21.375 182 12603.38 92.33 54940.12 88888.00 2012-06-30 01:56:21.500 182 12603.45 92.30 54940.12 88888.00 2012-06-30 01:56:21.625 182 12603.52 92.33 54940.18 88888.00 2012-06-30 01:56:21.750 182 12603.52 92.33 54940.20 88888.00 2012-06-30 01:56:21.875 182 12603.42 92.33 54940.15 88888.00 2012-06-30 01:56:22.000 182 12603.40 92.33 54940.15 88888.00 2012-06-30 01:56:22.125 182 12603.40 92.33 54940.15 88888.00 2012-06-30 01:56:22.250 182 12603.38 92.28 54940.18 88888.00 2012-06-30 01:56:22.375 182 12603.42 92.30 54940.20 88888.00 2012-06-30 01:56:22.500 182 12603.45 92.30 54940.18 88888.00 2012-06-30 01:56:22.625 182 12603.42 92.30 54940.15 88888.00 2012-06-30 01:56:22.750 182 12603.48 92.33 54940.18 88888.00 2012-06-30 01:56:22.875 182 12603.45 92.33 54940.18 88888.00 2012-06-30 01:56:23.000 182 12603.40 92.33 54940.18 88888.00 2012-06-30 01:56:23.125 182 12603.45 92.33 54940.20 88888.00 2012-06-30 01:56:23.250 182 12603.45 92.33 54940.20 88888.00 2012-06-30 01:56:23.375 182 12603.45 92.33 54940.20 88888.00 2012-06-30 01:56:23.500 182 12603.48 92.30 54940.18 88888.00 2012-06-30 01:56:23.625 182 12603.48 92.30 54940.20 88888.00 2012-06-30 01:56:23.750 182 12603.42 92.30 54940.22 88888.00 2012-06-30 01:56:23.875 182 12603.38 92.30 54940.25 88888.00 2012-06-30 01:56:24.000 182 12603.42 92.33 54940.22 88888.00 2012-06-30 01:56:24.125 182 12603.42 92.30 54940.25 88888.00 2012-06-30 01:56:24.250 182 12603.42 92.30 54940.25 88888.00 2012-06-30 01:56:24.375 182 12603.52 92.33 54940.28 88888.00 2012-06-30 01:56:24.500 182 12603.52 92.30 54940.22 88888.00 2012-06-30 01:56:24.625 182 12603.50 92.28 54940.25 88888.00 2012-06-30 01:56:24.750 182 12603.42 92.28 54940.28 88888.00 2012-06-30 01:56:24.875 182 12603.42 92.30 54940.28 88888.00 2012-06-30 01:56:25.000 182 12603.45 92.28 54940.22 88888.00 2012-06-30 01:56:25.125 182 12603.38 92.28 54940.30 88888.00 2012-06-30 01:56:25.250 182 12603.35 92.28 54940.28 88888.00 2012-06-30 01:56:25.375 182 12603.40 92.28 54940.28 88888.00 2012-06-30 01:56:25.500 182 12603.42 92.30 54940.30 88888.00 2012-06-30 01:56:25.625 182 12603.40 92.30 54940.32 88888.00 2012-06-30 01:56:25.750 182 12603.40 92.25 54940.32 88888.00 2012-06-30 01:56:25.875 182 12603.40 92.20 54940.32 88888.00 2012-06-30 01:56:26.000 182 12603.48 92.20 54940.32 88888.00 2012-06-30 01:56:26.125 182 12603.52 92.22 54940.35 88888.00 2012-06-30 01:56:26.250 182 12603.45 92.28 54940.32 88888.00 2012-06-30 01:56:26.375 182 12603.40 92.25 54940.38 88888.00 2012-06-30 01:56:26.500 182 12603.30 92.25 54940.38 88888.00 2012-06-30 01:56:26.625 182 12603.33 92.28 54940.35 88888.00 2012-06-30 01:56:26.750 182 12603.40 92.25 54940.32 88888.00 2012-06-30 01:56:26.875 182 12603.35 92.28 54940.35 88888.00 2012-06-30 01:56:27.000 182 12603.33 92.25 54940.35 88888.00 2012-06-30 01:56:27.125 182 12603.30 92.22 54940.38 88888.00 2012-06-30 01:56:27.250 182 12603.33 92.28 54940.38 88888.00 2012-06-30 01:56:27.375 182 12603.40 92.28 54940.40 88888.00 2012-06-30 01:56:27.500 182 12603.40 92.22 54940.40 88888.00 2012-06-30 01:56:27.625 182 12603.40 92.22 54940.43 88888.00 2012-06-30 01:56:27.750 182 12603.35 92.20 54940.40 88888.00 2012-06-30 01:56:27.875 182 12603.30 92.20 54940.40 88888.00 2012-06-30 01:56:28.000 182 12603.27 92.22 54940.40 88888.00 2012-06-30 01:56:28.125 182 12603.27 92.25 54940.40 88888.00 2012-06-30 01:56:28.250 182 12603.27 92.22 54940.40 88888.00 2012-06-30 01:56:28.375 182 12603.30 92.20 54940.40 88888.00 2012-06-30 01:56:28.500 182 12603.27 92.20 54940.40 88888.00 2012-06-30 01:56:28.625 182 12603.27 92.22 54940.43 88888.00 2012-06-30 01:56:28.750 182 12603.30 92.22 54940.45 88888.00 2012-06-30 01:56:28.875 182 12603.30 92.20 54940.45 88888.00 2012-06-30 01:56:29.000 182 12603.30 92.20 54940.47 88888.00 2012-06-30 01:56:29.125 182 12603.25 92.22 54940.45 88888.00 2012-06-30 01:56:29.250 182 12603.23 92.20 54940.45 88888.00 2012-06-30 01:56:29.375 182 12603.27 92.20 54940.45 88888.00 2012-06-30 01:56:29.500 182 12603.35 92.20 54940.47 88888.00 2012-06-30 01:56:29.625 182 12603.33 92.15 54940.43 88888.00 2012-06-30 01:56:29.750 182 12603.27 92.12 54940.43 88888.00 2012-06-30 01:56:29.875 182 12603.35 92.12 54940.47 88888.00 2012-06-30 01:56:30.000 182 12603.35 92.15 54940.47 88888.00 2012-06-30 01:56:30.125 182 12603.27 92.12 54940.50 88888.00 2012-06-30 01:56:30.250 182 12603.30 92.12 54940.53 88888.00 2012-06-30 01:56:30.375 182 12603.35 92.12 54940.50 88888.00 2012-06-30 01:56:30.500 182 12603.30 92.10 54940.50 88888.00 2012-06-30 01:56:30.625 182 12603.25 92.10 54940.50 88888.00 2012-06-30 01:56:30.750 182 12603.23 92.08 54940.53 88888.00 2012-06-30 01:56:30.875 182 12603.23 92.10 54940.53 88888.00 2012-06-30 01:56:31.000 182 12603.27 92.10 54940.57 88888.00 2012-06-30 01:56:31.125 182 12603.33 92.10 54940.57 88888.00 2012-06-30 01:56:31.250 182 12603.38 92.08 54940.57 88888.00 2012-06-30 01:56:31.375 182 12603.33 92.08 54940.57 88888.00 2012-06-30 01:56:31.500 182 12603.30 92.05 54940.57 88888.00 2012-06-30 01:56:31.625 182 12603.33 92.05 54940.60 88888.00 2012-06-30 01:56:31.750 182 12603.33 92.03 54940.60 88888.00 2012-06-30 01:56:31.875 182 12603.27 92.03 54940.60 88888.00 2012-06-30 01:56:32.000 182 12603.30 92.05 54940.60 88888.00 2012-06-30 01:56:32.125 182 12603.38 92.03 54940.62 88888.00 2012-06-30 01:56:32.250 182 12603.38 92.00 54940.68 88888.00 2012-06-30 01:56:32.375 182 12603.27 92.03 54940.65 88888.00 2012-06-30 01:56:32.500 182 12603.23 92.00 54940.65 88888.00 2012-06-30 01:56:32.625 182 12603.25 92.00 54940.65 88888.00 2012-06-30 01:56:32.750 182 12603.25 92.00 54940.62 88888.00 2012-06-30 01:56:32.875 182 12603.25 91.97 54940.65 88888.00 2012-06-30 01:56:33.000 182 12603.27 91.97 54940.68 88888.00 2012-06-30 01:56:33.125 182 12603.25 91.97 54940.70 88888.00 2012-06-30 01:56:33.250 182 12603.23 91.95 54940.70 88888.00 2012-06-30 01:56:33.375 182 12603.23 91.95 54940.70 88888.00 2012-06-30 01:56:33.500 182 12603.23 91.95 54940.70 88888.00 2012-06-30 01:56:33.625 182 12603.17 91.92 54940.72 88888.00 2012-06-30 01:56:33.750 182 12603.12 91.90 54940.72 88888.00 2012-06-30 01:56:33.875 182 12603.10 91.90 54940.70 88888.00 2012-06-30 01:56:34.000 182 12603.15 91.92 54940.70 88888.00 2012-06-30 01:56:34.125 182 12603.17 91.95 54940.72 88888.00 2012-06-30 01:56:34.250 182 12603.12 91.92 54940.72 88888.00 2012-06-30 01:56:34.375 182 12603.12 91.92 54940.72 88888.00 2012-06-30 01:56:34.500 182 12603.10 91.92 54940.70 88888.00 2012-06-30 01:56:34.625 182 12603.10 91.92 54940.72 88888.00 2012-06-30 01:56:34.750 182 12603.08 91.92 54940.72 88888.00 2012-06-30 01:56:34.875 182 12603.10 91.92 54940.75 88888.00 2012-06-30 01:56:35.000 182 12603.10 91.90 54940.72 88888.00 2012-06-30 01:56:35.125 182 12603.02 91.88 54940.72 88888.00 2012-06-30 01:56:35.250 182 12602.98 91.90 54940.72 88888.00 2012-06-30 01:56:35.375 182 12603.00 91.85 54940.72 88888.00 2012-06-30 01:56:35.500 182 12603.10 91.83 54940.72 88888.00 2012-06-30 01:56:35.625 182 12603.10 91.85 54940.75 88888.00 2012-06-30 01:56:35.750 182 12603.15 91.80 54940.78 88888.00 2012-06-30 01:56:35.875 182 12603.15 91.80 54940.75 88888.00 2012-06-30 01:56:36.000 182 12603.12 91.83 54940.78 88888.00 2012-06-30 01:56:36.125 182 12603.08 91.83 54940.80 88888.00 2012-06-30 01:56:36.250 182 12603.10 91.72 54940.78 88888.00 2012-06-30 01:56:36.375 182 12603.10 91.75 54940.75 88888.00 2012-06-30 01:56:36.500 182 12603.05 91.75 54940.78 88888.00 2012-06-30 01:56:36.625 182 12602.98 91.75 54940.78 88888.00 2012-06-30 01:56:36.750 182 12603.00 91.78 54940.80 88888.00 2012-06-30 01:56:36.875 182 12603.02 91.78 54940.78 88888.00 2012-06-30 01:56:37.000 182 12603.05 91.75 54940.78 88888.00 2012-06-30 01:56:37.125 182 12603.02 91.72 54940.80 88888.00 2012-06-30 01:56:37.250 182 12602.98 91.72 54940.80 88888.00 2012-06-30 01:56:37.375 182 12602.95 91.70 54940.80 88888.00 2012-06-30 01:56:37.500 182 12602.98 91.72 54940.80 88888.00 2012-06-30 01:56:37.625 182 12603.00 91.75 54940.82 88888.00 2012-06-30 01:56:37.750 182 12602.98 91.70 54940.85 88888.00 2012-06-30 01:56:37.875 182 12602.98 91.70 54940.85 88888.00 2012-06-30 01:56:38.000 182 12602.98 91.72 54940.85 88888.00 2012-06-30 01:56:38.125 182 12602.98 91.72 54940.88 88888.00 2012-06-30 01:56:38.250 182 12602.90 91.70 54940.88 88888.00 2012-06-30 01:56:38.375 182 12602.95 91.67 54940.88 88888.00 2012-06-30 01:56:38.500 182 12602.98 91.67 54940.88 88888.00 2012-06-30 01:56:38.625 182 12603.00 91.67 54940.90 88888.00 2012-06-30 01:56:38.750 182 12602.98 91.67 54940.90 88888.00 2012-06-30 01:56:38.875 182 12602.95 91.65 54940.93 88888.00 2012-06-30 01:56:39.000 182 12602.83 91.65 54940.88 88888.00 2012-06-30 01:56:39.125 182 12602.85 91.67 54940.93 88888.00 2012-06-30 01:56:39.250 182 12602.90 91.67 54940.93 88888.00 2012-06-30 01:56:39.375 182 12602.88 91.65 54940.90 88888.00 2012-06-30 01:56:39.500 182 12602.88 91.62 54940.90 88888.00 2012-06-30 01:56:39.625 182 12602.92 91.65 54940.95 88888.00 2012-06-30 01:56:39.750 182 12602.92 91.67 54940.95 88888.00 2012-06-30 01:56:39.875 182 12602.90 91.67 54940.95 88888.00 2012-06-30 01:56:40.000 182 12602.90 91.65 54940.95 88888.00 2012-06-30 01:56:40.125 182 12602.88 91.67 54940.93 88888.00 2012-06-30 01:56:40.250 182 12602.85 91.62 54940.95 88888.00 2012-06-30 01:56:40.375 182 12602.90 91.65 54940.97 88888.00 2012-06-30 01:56:40.500 182 12602.88 91.62 54940.97 88888.00 2012-06-30 01:56:40.625 182 12602.75 91.62 54940.97 88888.00 2012-06-30 01:56:40.750 182 12602.75 91.62 54941.00 88888.00 2012-06-30 01:56:40.875 182 12602.80 91.62 54940.97 88888.00 2012-06-30 01:56:41.000 182 12602.83 91.62 54941.00 88888.00 2012-06-30 01:56:41.125 182 12602.80 91.65 54941.00 88888.00 2012-06-30 01:56:41.250 182 12602.77 91.60 54941.00 88888.00 2012-06-30 01:56:41.375 182 12602.83 91.62 54941.00 88888.00 2012-06-30 01:56:41.500 182 12602.83 91.62 54941.00 88888.00 2012-06-30 01:56:41.625 182 12602.77 91.60 54941.00 88888.00 2012-06-30 01:56:41.750 182 12602.75 91.60 54941.03 88888.00 2012-06-30 01:56:41.875 182 12602.70 91.60 54941.03 88888.00 2012-06-30 01:56:42.000 182 12602.65 91.58 54941.00 88888.00 2012-06-30 01:56:42.125 182 12602.73 91.58 54941.03 88888.00 2012-06-30 01:56:42.250 182 12602.75 91.55 54941.00 88888.00 2012-06-30 01:56:42.375 182 12602.73 91.55 54940.97 88888.00 2012-06-30 01:56:42.500 182 12602.70 91.55 54941.00 88888.00 2012-06-30 01:56:42.625 182 12602.77 91.58 54941.03 88888.00 2012-06-30 01:56:42.750 182 12602.77 91.58 54941.05 88888.00 2012-06-30 01:56:42.875 182 12602.73 91.58 54941.05 88888.00 2012-06-30 01:56:43.000 182 12602.67 91.55 54941.03 88888.00 2012-06-30 01:56:43.125 182 12602.67 91.55 54941.05 88888.00 2012-06-30 01:56:43.250 182 12602.62 91.53 54941.03 88888.00 2012-06-30 01:56:43.375 182 12602.62 91.50 54941.03 88888.00 2012-06-30 01:56:43.500 182 12602.65 91.53 54941.05 88888.00 2012-06-30 01:56:43.625 182 12602.62 91.53 54941.07 88888.00 2012-06-30 01:56:43.750 182 12602.62 91.50 54941.07 88888.00 2012-06-30 01:56:43.875 182 12602.62 91.50 54941.07 88888.00 2012-06-30 01:56:44.000 182 12602.70 91.50 54941.12 88888.00 2012-06-30 01:56:44.125 182 12602.70 91.47 54941.12 88888.00 2012-06-30 01:56:44.250 182 12602.65 91.45 54941.12 88888.00 2012-06-30 01:56:44.375 182 12602.60 91.45 54941.12 88888.00 2012-06-30 01:56:44.500 182 12602.52 91.47 54941.12 88888.00 2012-06-30 01:56:44.625 182 12602.58 91.47 54941.12 88888.00 2012-06-30 01:56:44.750 182 12602.62 91.47 54941.12 88888.00 2012-06-30 01:56:44.875 182 12602.60 91.47 54941.12 88888.00 2012-06-30 01:56:45.000 182 12602.62 91.47 54941.15 88888.00 2012-06-30 01:56:45.125 182 12602.60 91.47 54941.18 88888.00 2012-06-30 01:56:45.250 182 12602.58 91.50 54941.15 88888.00 2012-06-30 01:56:45.375 182 12602.60 91.50 54941.15 88888.00 2012-06-30 01:56:45.500 182 12602.65 91.45 54941.15 88888.00 2012-06-30 01:56:45.625 182 12602.62 91.42 54941.12 88888.00 2012-06-30 01:56:45.750 182 12602.67 91.45 54941.15 88888.00 2012-06-30 01:56:45.875 182 12602.73 91.42 54941.12 88888.00 2012-06-30 01:56:46.000 182 12602.70 91.42 54941.15 88888.00 2012-06-30 01:56:46.125 182 12602.67 91.42 54941.18 88888.00 2012-06-30 01:56:46.250 182 12602.60 91.45 54941.18 88888.00 2012-06-30 01:56:46.375 182 12602.60 91.42 54941.18 88888.00 2012-06-30 01:56:46.500 182 12602.58 91.42 54941.18 88888.00 2012-06-30 01:56:46.625 182 12602.58 91.45 54941.20 88888.00 2012-06-30 01:56:46.750 182 12602.58 91.42 54941.20 88888.00 2012-06-30 01:56:46.875 182 12602.60 91.40 54941.20 88888.00 2012-06-30 01:56:47.000 182 12602.65 91.40 54941.18 88888.00 2012-06-30 01:56:47.125 182 12602.70 91.35 54941.20 88888.00 2012-06-30 01:56:47.250 182 12602.70 91.38 54941.18 88888.00 2012-06-30 01:56:47.375 182 12602.67 91.42 54941.22 88888.00 2012-06-30 01:56:47.500 182 12602.67 91.45 54941.25 88888.00 2012-06-30 01:56:47.625 182 12602.73 91.42 54941.22 88888.00 2012-06-30 01:56:47.750 182 12602.73 91.40 54941.20 88888.00 2012-06-30 01:56:47.875 182 12602.73 91.40 54941.20 88888.00 2012-06-30 01:56:48.000 182 12602.67 91.38 54941.20 88888.00 2012-06-30 01:56:48.125 182 12602.65 91.35 54941.22 88888.00 2012-06-30 01:56:48.250 182 12602.65 91.40 54941.25 88888.00 2012-06-30 01:56:48.375 182 12602.75 91.40 54941.28 88888.00 2012-06-30 01:56:48.500 182 12602.73 91.38 54941.25 88888.00 2012-06-30 01:56:48.625 182 12602.73 91.35 54941.25 88888.00 2012-06-30 01:56:48.750 182 12602.80 91.35 54941.22 88888.00 2012-06-30 01:56:48.875 182 12602.83 91.35 54941.25 88888.00 2012-06-30 01:56:49.000 182 12602.80 91.35 54941.25 88888.00 2012-06-30 01:56:49.125 182 12602.75 91.38 54941.28 88888.00 2012-06-30 01:56:49.250 182 12602.67 91.35 54941.30 88888.00 2012-06-30 01:56:49.375 182 12602.67 91.35 54941.30 88888.00 2012-06-30 01:56:49.500 182 12602.65 91.38 54941.30 88888.00 2012-06-30 01:56:49.625 182 12602.62 91.38 54941.32 88888.00 2012-06-30 01:56:49.750 182 12602.70 91.35 54941.30 88888.00 2012-06-30 01:56:49.875 182 12602.77 91.33 54941.30 88888.00 2012-06-30 01:56:50.000 182 12602.75 91.33 54941.28 88888.00 2012-06-30 01:56:50.125 182 12602.67 91.38 54941.30 88888.00 2012-06-30 01:56:50.250 182 12602.67 91.35 54941.30 88888.00 2012-06-30 01:56:50.375 182 12602.75 91.30 54941.30 88888.00 2012-06-30 01:56:50.500 182 12602.80 91.28 54941.28 88888.00 2012-06-30 01:56:50.625 182 12602.80 91.30 54941.30 88888.00 2012-06-30 01:56:50.750 182 12602.75 91.30 54941.30 88888.00 2012-06-30 01:56:50.875 182 12602.73 91.30 54941.32 88888.00 2012-06-30 01:56:51.000 182 12602.65 91.30 54941.32 88888.00 2012-06-30 01:56:51.125 182 12602.70 91.30 54941.32 88888.00 2012-06-30 01:56:51.250 182 12602.60 91.30 54941.28 88888.00 2012-06-30 01:56:51.375 182 12602.60 91.30 54941.30 88888.00 2012-06-30 01:56:51.500 182 12602.58 91.33 54941.32 88888.00 2012-06-30 01:56:51.625 182 12602.60 91.30 54941.35 88888.00 2012-06-30 01:56:51.750 182 12602.60 91.30 54941.35 88888.00 2012-06-30 01:56:51.875 182 12602.55 91.30 54941.35 88888.00 2012-06-30 01:56:52.000 182 12602.60 91.28 54941.30 88888.00 2012-06-30 01:56:52.125 182 12602.60 91.28 54941.30 88888.00 2012-06-30 01:56:52.250 182 12602.58 91.30 54941.32 88888.00 2012-06-30 01:56:52.375 182 12602.58 91.30 54941.30 88888.00 2012-06-30 01:56:52.500 182 12602.55 91.30 54941.35 88888.00 2012-06-30 01:56:52.625 182 12602.58 91.28 54941.35 88888.00 2012-06-30 01:56:52.750 182 12602.58 91.28 54941.32 88888.00 2012-06-30 01:56:52.875 182 12602.58 91.25 54941.32 88888.00 2012-06-30 01:56:53.000 182 12602.58 91.25 54941.32 88888.00 2012-06-30 01:56:53.125 182 12602.55 91.25 54941.32 88888.00 2012-06-30 01:56:53.250 182 12602.58 91.30 54941.35 88888.00 2012-06-30 01:56:53.375 182 12602.60 91.25 54941.35 88888.00 2012-06-30 01:56:53.500 182 12602.50 91.22 54941.32 88888.00 2012-06-30 01:56:53.625 182 12602.55 91.25 54941.35 88888.00 2012-06-30 01:56:53.750 182 12602.60 91.28 54941.38 88888.00 2012-06-30 01:56:53.875 182 12602.55 91.25 54941.35 88888.00 2012-06-30 01:56:54.000 182 12602.58 91.22 54941.38 88888.00 2012-06-30 01:56:54.125 182 12602.58 91.22 54941.38 88888.00 2012-06-30 01:56:54.250 182 12602.58 91.20 54941.38 88888.00 2012-06-30 01:56:54.375 182 12602.65 91.22 54941.38 88888.00 2012-06-30 01:56:54.500 182 12602.70 91.22 54941.38 88888.00 2012-06-30 01:56:54.625 182 12602.70 91.25 54941.38 88888.00 2012-06-30 01:56:54.750 182 12602.60 91.22 54941.38 88888.00 2012-06-30 01:56:54.875 182 12602.62 91.22 54941.38 88888.00 2012-06-30 01:56:55.000 182 12602.60 91.22 54941.38 88888.00 2012-06-30 01:56:55.125 182 12602.55 91.20 54941.38 88888.00 2012-06-30 01:56:55.250 182 12602.52 91.20 54941.38 88888.00 2012-06-30 01:56:55.375 182 12602.50 91.20 54941.38 88888.00 2012-06-30 01:56:55.500 182 12602.45 91.22 54941.40 88888.00 2012-06-30 01:56:55.625 182 12602.48 91.22 54941.43 88888.00 2012-06-30 01:56:55.750 182 12602.52 91.22 54941.43 88888.00 2012-06-30 01:56:55.875 182 12602.52 91.20 54941.43 88888.00 2012-06-30 01:56:56.000 182 12602.52 91.22 54941.40 88888.00 2012-06-30 01:56:56.125 182 12602.55 91.25 54941.43 88888.00 2012-06-30 01:56:56.250 182 12602.50 91.28 54941.43 88888.00 2012-06-30 01:56:56.375 182 12602.52 91.25 54941.45 88888.00 2012-06-30 01:56:56.500 182 12602.50 91.20 54941.43 88888.00 2012-06-30 01:56:56.625 182 12602.52 91.22 54941.45 88888.00 2012-06-30 01:56:56.750 182 12602.52 91.22 54941.45 88888.00 2012-06-30 01:56:56.875 182 12602.52 91.20 54941.45 88888.00 2012-06-30 01:56:57.000 182 12602.50 91.22 54941.47 88888.00 2012-06-30 01:56:57.125 182 12602.45 91.22 54941.45 88888.00 2012-06-30 01:56:57.250 182 12602.42 91.22 54941.47 88888.00 2012-06-30 01:56:57.375 182 12602.40 91.25 54941.47 88888.00 2012-06-30 01:56:57.500 182 12602.50 91.22 54941.47 88888.00 2012-06-30 01:56:57.625 182 12602.52 91.22 54941.47 88888.00 2012-06-30 01:56:57.750 182 12602.45 91.20 54941.50 88888.00 2012-06-30 01:56:57.875 182 12602.40 91.22 54941.47 88888.00 2012-06-30 01:56:58.000 182 12602.45 91.22 54941.45 88888.00 2012-06-30 01:56:58.125 182 12602.48 91.20 54941.45 88888.00 2012-06-30 01:56:58.250 182 12602.45 91.20 54941.45 88888.00 2012-06-30 01:56:58.375 182 12602.42 91.20 54941.45 88888.00 2012-06-30 01:56:58.500 182 12602.45 91.22 54941.45 88888.00 2012-06-30 01:56:58.625 182 12602.50 91.22 54941.47 88888.00 2012-06-30 01:56:58.750 182 12602.52 91.20 54941.50 88888.00 2012-06-30 01:56:58.875 182 12602.55 91.17 54941.47 88888.00 2012-06-30 01:56:59.000 182 12602.55 91.17 54941.45 88888.00 2012-06-30 01:56:59.125 182 12602.58 91.22 54941.47 88888.00 2012-06-30 01:56:59.250 182 12602.55 91.20 54941.50 88888.00 2012-06-30 01:56:59.375 182 12602.50 91.20 54941.50 88888.00 2012-06-30 01:56:59.500 182 12602.48 91.20 54941.50 88888.00 2012-06-30 01:56:59.625 182 12602.48 91.20 54941.53 88888.00 2012-06-30 01:56:59.750 182 12602.48 91.20 54941.50 88888.00 2012-06-30 01:56:59.875 182 12602.52 91.17 54941.50 88888.00 2012-06-30 01:57:00.000 182 12602.55 91.17 54941.50 88888.00 2012-06-30 01:57:00.125 182 12602.58 91.17 54941.50 88888.00 2012-06-30 01:57:00.250 182 12602.52 91.17 54941.50 88888.00 2012-06-30 01:57:00.375 182 12602.50 91.17 54941.50 88888.00 2012-06-30 01:57:00.500 182 12602.58 91.20 54941.50 88888.00 2012-06-30 01:57:00.625 182 12602.55 91.17 54941.50 88888.00 2012-06-30 01:57:00.750 182 12602.55 91.20 54941.53 88888.00 2012-06-30 01:57:00.875 182 12602.55 91.17 54941.50 88888.00 2012-06-30 01:57:01.000 182 12602.55 91.20 54941.50 88888.00 2012-06-30 01:57:01.125 182 12602.60 91.22 54941.50 88888.00 2012-06-30 01:57:01.250 182 12602.67 91.22 54941.53 88888.00 2012-06-30 01:57:01.375 182 12602.67 91.22 54941.53 88888.00 2012-06-30 01:57:01.500 182 12602.65 91.22 54941.53 88888.00 2012-06-30 01:57:01.625 182 12602.62 91.22 54941.50 88888.00 2012-06-30 01:57:01.750 182 12602.60 91.20 54941.47 88888.00 2012-06-30 01:57:01.875 182 12602.65 91.20 54941.50 88888.00 2012-06-30 01:57:02.000 182 12602.62 91.17 54941.53 88888.00 2012-06-30 01:57:02.125 182 12602.55 91.17 54941.53 88888.00 2012-06-30 01:57:02.250 182 12602.50 91.17 54941.53 88888.00 2012-06-30 01:57:02.375 182 12602.58 91.20 54941.50 88888.00 2012-06-30 01:57:02.500 182 12602.58 91.20 54941.53 88888.00 2012-06-30 01:57:02.625 182 12602.60 91.17 54941.55 88888.00 2012-06-30 01:57:02.750 182 12602.62 91.15 54941.57 88888.00 2012-06-30 01:57:02.875 182 12602.70 91.20 54941.55 88888.00 2012-06-30 01:57:03.000 182 12602.65 91.17 54941.57 88888.00 2012-06-30 01:57:03.125 182 12602.62 91.15 54941.57 88888.00 2012-06-30 01:57:03.250 182 12602.58 91.17 54941.57 88888.00 2012-06-30 01:57:03.375 182 12602.52 91.20 54941.57 88888.00 2012-06-30 01:57:03.500 182 12602.45 91.20 54941.55 88888.00 2012-06-30 01:57:03.625 182 12602.42 91.17 54941.57 88888.00 2012-06-30 01:57:03.750 182 12602.52 91.15 54941.55 88888.00 2012-06-30 01:57:03.875 182 12602.55 91.15 54941.57 88888.00 2012-06-30 01:57:04.000 182 12602.50 91.17 54941.57 88888.00 2012-06-30 01:57:04.125 182 12602.45 91.17 54941.57 88888.00 2012-06-30 01:57:04.250 182 12602.48 91.17 54941.60 88888.00 2012-06-30 01:57:04.375 182 12602.50 91.15 54941.57 88888.00 2012-06-30 01:57:04.500 182 12602.48 91.15 54941.57 88888.00 2012-06-30 01:57:04.625 182 12602.48 91.17 54941.57 88888.00 2012-06-30 01:57:04.750 182 12602.58 91.20 54941.57 88888.00 2012-06-30 01:57:04.875 182 12602.58 91.20 54941.57 88888.00 2012-06-30 01:57:05.000 182 12602.55 91.17 54941.60 88888.00 2012-06-30 01:57:05.125 182 12602.45 91.17 54941.57 88888.00 2012-06-30 01:57:05.250 182 12602.48 91.17 54941.57 88888.00 2012-06-30 01:57:05.375 182 12602.52 91.17 54941.57 88888.00 2012-06-30 01:57:05.500 182 12602.52 91.17 54941.60 88888.00 2012-06-30 01:57:05.625 182 12602.55 91.17 54941.57 88888.00 2012-06-30 01:57:05.750 182 12602.55 91.17 54941.60 88888.00 2012-06-30 01:57:05.875 182 12602.48 91.20 54941.57 88888.00 2012-06-30 01:57:06.000 182 12602.42 91.20 54941.60 88888.00 2012-06-30 01:57:06.125 182 12602.50 91.22 54941.60 88888.00 2012-06-30 01:57:06.250 182 12602.52 91.20 54941.62 88888.00 2012-06-30 01:57:06.375 182 12602.55 91.22 54941.60 88888.00 2012-06-30 01:57:06.500 182 12602.55 91.22 54941.60 88888.00 2012-06-30 01:57:06.625 182 12602.55 91.20 54941.60 88888.00 2012-06-30 01:57:06.750 182 12602.52 91.20 54941.60 88888.00 2012-06-30 01:57:06.875 182 12602.48 91.20 54941.60 88888.00 2012-06-30 01:57:07.000 182 12602.48 91.20 54941.62 88888.00 2012-06-30 01:57:07.125 182 12602.50 91.22 54941.62 88888.00 2012-06-30 01:57:07.250 182 12602.52 91.20 54941.60 88888.00 2012-06-30 01:57:07.375 182 12602.55 91.22 54941.60 88888.00 2012-06-30 01:57:07.500 182 12602.58 91.22 54941.62 88888.00 2012-06-30 01:57:07.625 182 12602.55 91.22 54941.62 88888.00 2012-06-30 01:57:07.750 182 12602.52 91.25 54941.62 88888.00 2012-06-30 01:57:07.875 182 12602.52 91.25 54941.60 88888.00 2012-06-30 01:57:08.000 182 12602.60 91.25 54941.62 88888.00 2012-06-30 01:57:08.125 182 12602.58 91.25 54941.60 88888.00 2012-06-30 01:57:08.250 182 12602.58 91.22 54941.60 88888.00 2012-06-30 01:57:08.375 182 12602.60 91.22 54941.60 88888.00 2012-06-30 01:57:08.500 182 12602.55 91.22 54941.60 88888.00 2012-06-30 01:57:08.625 182 12602.48 91.20 54941.62 88888.00 2012-06-30 01:57:08.750 182 12602.48 91.20 54941.62 88888.00 2012-06-30 01:57:08.875 182 12602.52 91.25 54941.65 88888.00 2012-06-30 01:57:09.000 182 12602.55 91.25 54941.60 88888.00 2012-06-30 01:57:09.125 182 12602.55 91.22 54941.60 88888.00 2012-06-30 01:57:09.250 182 12602.48 91.20 54941.62 88888.00 2012-06-30 01:57:09.375 182 12602.40 91.22 54941.62 88888.00 2012-06-30 01:57:09.500 182 12602.42 91.22 54941.62 88888.00 2012-06-30 01:57:09.625 182 12602.48 91.25 54941.60 88888.00 2012-06-30 01:57:09.750 182 12602.48 91.25 54941.60 88888.00 2012-06-30 01:57:09.875 182 12602.42 91.22 54941.62 88888.00 2012-06-30 01:57:10.000 182 12602.40 91.28 54941.62 88888.00 2012-06-30 01:57:10.125 182 12602.48 91.25 54941.65 88888.00 2012-06-30 01:57:10.250 182 12602.48 91.22 54941.62 88888.00 2012-06-30 01:57:10.375 182 12602.45 91.25 54941.65 88888.00 2012-06-30 01:57:10.500 182 12602.45 91.25 54941.68 88888.00 2012-06-30 01:57:10.625 182 12602.45 91.22 54941.68 88888.00 2012-06-30 01:57:10.750 182 12602.50 91.22 54941.65 88888.00 2012-06-30 01:57:10.875 182 12602.50 91.25 54941.65 88888.00 2012-06-30 01:57:11.000 182 12602.52 91.25 54941.65 88888.00 2012-06-30 01:57:11.125 182 12602.45 91.22 54941.62 88888.00 2012-06-30 01:57:11.250 182 12602.48 91.25 54941.62 88888.00 2012-06-30 01:57:11.375 182 12602.45 91.28 54941.62 88888.00 2012-06-30 01:57:11.500 182 12602.52 91.28 54941.62 88888.00 2012-06-30 01:57:11.625 182 12602.58 91.28 54941.62 88888.00 2012-06-30 01:57:11.750 182 12602.52 91.28 54941.62 88888.00 2012-06-30 01:57:11.875 182 12602.55 91.28 54941.62 88888.00 2012-06-30 01:57:12.000 182 12602.55 91.30 54941.65 88888.00 2012-06-30 01:57:12.125 182 12602.58 91.30 54941.68 88888.00 2012-06-30 01:57:12.250 182 12602.60 91.28 54941.65 88888.00 2012-06-30 01:57:12.375 182 12602.58 91.28 54941.65 88888.00 2012-06-30 01:57:12.500 182 12602.62 91.28 54941.65 88888.00 2012-06-30 01:57:12.625 182 12602.62 91.28 54941.65 88888.00 2012-06-30 01:57:12.750 182 12602.62 91.30 54941.68 88888.00 2012-06-30 01:57:12.875 182 12602.60 91.30 54941.68 88888.00 2012-06-30 01:57:13.000 182 12602.55 91.33 54941.65 88888.00 2012-06-30 01:57:13.125 182 12602.55 91.28 54941.65 88888.00 2012-06-30 01:57:13.250 182 12602.52 91.25 54941.62 88888.00 2012-06-30 01:57:13.375 182 12602.52 91.25 54941.62 88888.00 2012-06-30 01:57:13.500 182 12602.52 91.28 54941.62 88888.00 2012-06-30 01:57:13.625 182 12602.55 91.28 54941.62 88888.00 2012-06-30 01:57:13.750 182 12602.55 91.28 54941.62 88888.00 2012-06-30 01:57:13.875 182 12602.55 91.30 54941.65 88888.00 2012-06-30 01:57:14.000 182 12602.62 91.33 54941.65 88888.00 2012-06-30 01:57:14.125 182 12602.65 91.33 54941.65 88888.00 2012-06-30 01:57:14.250 182 12602.60 91.30 54941.65 88888.00 2012-06-30 01:57:14.375 182 12602.62 91.33 54941.70 88888.00 2012-06-30 01:57:14.500 182 12602.67 91.33 54941.70 88888.00 2012-06-30 01:57:14.625 182 12602.67 91.33 54941.68 88888.00 2012-06-30 01:57:14.750 182 12602.70 91.35 54941.65 88888.00 2012-06-30 01:57:14.875 182 12602.67 91.33 54941.65 88888.00 2012-06-30 01:57:15.000 182 12602.67 91.28 54941.62 88888.00 2012-06-30 01:57:15.125 182 12602.67 91.25 54941.65 88888.00 2012-06-30 01:57:15.250 182 12602.70 91.30 54941.70 88888.00 2012-06-30 01:57:15.375 182 12602.70 91.30 54941.70 88888.00 2012-06-30 01:57:15.500 182 12602.67 91.28 54941.70 88888.00 2012-06-30 01:57:15.625 182 12602.70 91.28 54941.65 88888.00 2012-06-30 01:57:15.750 182 12602.80 91.30 54941.65 88888.00 2012-06-30 01:57:15.875 182 12602.83 91.35 54941.68 88888.00 2012-06-30 01:57:16.000 182 12602.80 91.33 54941.68 88888.00 2012-06-30 01:57:16.125 182 12602.83 91.33 54941.65 88888.00 2012-06-30 01:57:16.250 182 12602.77 91.30 54941.70 88888.00 2012-06-30 01:57:16.375 182 12602.75 91.33 54941.70 88888.00 2012-06-30 01:57:16.500 182 12602.77 91.35 54941.70 88888.00 2012-06-30 01:57:16.625 182 12602.83 91.35 54941.70 88888.00 2012-06-30 01:57:16.750 182 12602.77 91.33 54941.72 88888.00 2012-06-30 01:57:16.875 182 12602.77 91.33 54941.70 88888.00 2012-06-30 01:57:17.000 182 12602.75 91.33 54941.70 88888.00 2012-06-30 01:57:17.125 182 12602.67 91.35 54941.70 88888.00 2012-06-30 01:57:17.250 182 12602.62 91.35 54941.68 88888.00 2012-06-30 01:57:17.375 182 12602.65 91.35 54941.70 88888.00 2012-06-30 01:57:17.500 182 12602.67 91.35 54941.70 88888.00 2012-06-30 01:57:17.625 182 12602.70 91.33 54941.70 88888.00 2012-06-30 01:57:17.750 182 12602.73 91.35 54941.70 88888.00 2012-06-30 01:57:17.875 182 12602.65 91.35 54941.72 88888.00 2012-06-30 01:57:18.000 182 12602.67 91.35 54941.72 88888.00 2012-06-30 01:57:18.125 182 12602.70 91.35 54941.72 88888.00 2012-06-30 01:57:18.250 182 12602.75 91.33 54941.72 88888.00 2012-06-30 01:57:18.375 182 12602.70 91.38 54941.72 88888.00 2012-06-30 01:57:18.500 182 12602.65 91.38 54941.70 88888.00 2012-06-30 01:57:18.625 182 12602.65 91.35 54941.70 88888.00 2012-06-30 01:57:18.750 182 12602.67 91.33 54941.70 88888.00 2012-06-30 01:57:18.875 182 12602.67 91.35 54941.70 88888.00 2012-06-30 01:57:19.000 182 12602.70 91.38 54941.70 88888.00 2012-06-30 01:57:19.125 182 12602.70 91.38 54941.70 88888.00 2012-06-30 01:57:19.250 182 12602.70 91.40 54941.70 88888.00 2012-06-30 01:57:19.375 182 12602.73 91.42 54941.68 88888.00 2012-06-30 01:57:19.500 182 12602.75 91.40 54941.70 88888.00 2012-06-30 01:57:19.625 182 12602.73 91.40 54941.68 88888.00 2012-06-30 01:57:19.750 182 12602.67 91.38 54941.65 88888.00 2012-06-30 01:57:19.875 182 12602.67 91.38 54941.68 88888.00 2012-06-30 01:57:20.000 182 12602.73 91.40 54941.68 88888.00 2012-06-30 01:57:20.125 182 12602.83 91.40 54941.68 88888.00 2012-06-30 01:57:20.250 182 12602.80 91.40 54941.70 88888.00 2012-06-30 01:57:20.375 182 12602.75 91.38 54941.72 88888.00 2012-06-30 01:57:20.500 182 12602.73 91.38 54941.70 88888.00 2012-06-30 01:57:20.625 182 12602.77 91.40 54941.72 88888.00 2012-06-30 01:57:20.750 182 12602.80 91.40 54941.72 88888.00 2012-06-30 01:57:20.875 182 12602.77 91.42 54941.72 88888.00 2012-06-30 01:57:21.000 182 12602.73 91.40 54941.72 88888.00 2012-06-30 01:57:21.125 182 12602.73 91.35 54941.72 88888.00 2012-06-30 01:57:21.250 182 12602.77 91.35 54941.75 88888.00 2012-06-30 01:57:21.375 182 12602.83 91.42 54941.75 88888.00 2012-06-30 01:57:21.500 182 12602.83 91.45 54941.75 88888.00 2012-06-30 01:57:21.625 182 12602.77 91.42 54941.70 88888.00 2012-06-30 01:57:21.750 182 12602.70 91.45 54941.72 88888.00 2012-06-30 01:57:21.875 182 12602.67 91.45 54941.75 88888.00 2012-06-30 01:57:22.000 182 12602.67 91.42 54941.72 88888.00 2012-06-30 01:57:22.125 182 12602.67 91.40 54941.72 88888.00 2012-06-30 01:57:22.250 182 12602.75 91.42 54941.72 88888.00 2012-06-30 01:57:22.375 182 12602.88 91.50 54941.75 88888.00 2012-06-30 01:57:22.500 182 12602.92 91.50 54941.75 88888.00 2012-06-30 01:57:22.625 182 12602.85 91.47 54941.70 88888.00 2012-06-30 01:57:22.750 182 12602.85 91.42 54941.72 88888.00 2012-06-30 01:57:22.875 182 12602.88 91.42 54941.75 88888.00 2012-06-30 01:57:23.000 182 12602.90 91.42 54941.75 88888.00 2012-06-30 01:57:23.125 182 12602.85 91.45 54941.75 88888.00 2012-06-30 01:57:23.250 182 12602.80 91.45 54941.72 88888.00 2012-06-30 01:57:23.375 182 12602.80 91.42 54941.70 88888.00 2012-06-30 01:57:23.500 182 12602.83 91.40 54941.72 88888.00 2012-06-30 01:57:23.625 182 12602.83 91.47 54941.75 88888.00 2012-06-30 01:57:23.750 182 12602.77 91.50 54941.75 88888.00 2012-06-30 01:57:23.875 182 12602.77 91.47 54941.75 88888.00 2012-06-30 01:57:24.000 182 12602.83 91.45 54941.75 88888.00 2012-06-30 01:57:24.125 182 12602.85 91.45 54941.70 88888.00 2012-06-30 01:57:24.250 182 12602.85 91.42 54941.72 88888.00 2012-06-30 01:57:24.375 182 12602.85 91.42 54941.72 88888.00 2012-06-30 01:57:24.500 182 12602.83 91.42 54941.72 88888.00 2012-06-30 01:57:24.625 182 12602.85 91.45 54941.70 88888.00 2012-06-30 01:57:24.750 182 12602.88 91.45 54941.72 88888.00 2012-06-30 01:57:24.875 182 12602.95 91.45 54941.72 88888.00 2012-06-30 01:57:25.000 182 12602.92 91.42 54941.70 88888.00 2012-06-30 01:57:25.125 182 12602.90 91.40 54941.70 88888.00 2012-06-30 01:57:25.250 182 12602.90 91.42 54941.70 88888.00 2012-06-30 01:57:25.375 182 12602.92 91.45 54941.70 88888.00 2012-06-30 01:57:25.500 182 12602.90 91.42 54941.68 88888.00 2012-06-30 01:57:25.625 182 12602.90 91.38 54941.68 88888.00 2012-06-30 01:57:25.750 182 12602.92 91.40 54941.70 88888.00 2012-06-30 01:57:25.875 182 12602.95 91.42 54941.70 88888.00 2012-06-30 01:57:26.000 182 12602.90 91.42 54941.72 88888.00 2012-06-30 01:57:26.125 182 12602.88 91.45 54941.72 88888.00 2012-06-30 01:57:26.250 182 12602.83 91.42 54941.72 88888.00 2012-06-30 01:57:26.375 182 12602.88 91.42 54941.72 88888.00 2012-06-30 01:57:26.500 182 12602.92 91.42 54941.72 88888.00 2012-06-30 01:57:26.625 182 12602.92 91.40 54941.70 88888.00 2012-06-30 01:57:26.750 182 12602.85 91.42 54941.70 88888.00 2012-06-30 01:57:26.875 182 12602.85 91.42 54941.70 88888.00 2012-06-30 01:57:27.000 182 12602.85 91.40 54941.70 88888.00 2012-06-30 01:57:27.125 182 12602.88 91.40 54941.72 88888.00 2012-06-30 01:57:27.250 182 12602.85 91.40 54941.72 88888.00 2012-06-30 01:57:27.375 182 12602.88 91.40 54941.70 88888.00 2012-06-30 01:57:27.500 182 12602.92 91.40 54941.70 88888.00 2012-06-30 01:57:27.625 182 12602.92 91.45 54941.72 88888.00 2012-06-30 01:57:27.750 182 12602.90 91.45 54941.72 88888.00 2012-06-30 01:57:27.875 182 12602.90 91.42 54941.72 88888.00 2012-06-30 01:57:28.000 182 12602.98 91.40 54941.72 88888.00 2012-06-30 01:57:28.125 182 12602.98 91.42 54941.72 88888.00 2012-06-30 01:57:28.250 182 12602.92 91.38 54941.70 88888.00 2012-06-30 01:57:28.375 182 12602.90 91.35 54941.70 88888.00 2012-06-30 01:57:28.500 182 12602.92 91.38 54941.72 88888.00 2012-06-30 01:57:28.625 182 12603.00 91.40 54941.72 88888.00 2012-06-30 01:57:28.750 182 12602.95 91.40 54941.72 88888.00 2012-06-30 01:57:28.875 182 12602.92 91.40 54941.72 88888.00 2012-06-30 01:57:29.000 182 12602.98 91.40 54941.68 88888.00 2012-06-30 01:57:29.125 182 12602.92 91.40 54941.70 88888.00 2012-06-30 01:57:29.250 182 12602.88 91.38 54941.75 88888.00 2012-06-30 01:57:29.375 182 12602.88 91.42 54941.78 88888.00 2012-06-30 01:57:29.500 182 12602.90 91.42 54941.72 88888.00 2012-06-30 01:57:29.625 182 12602.95 91.38 54941.70 88888.00 2012-06-30 01:57:29.750 182 12602.98 91.35 54941.72 88888.00 2012-06-30 01:57:29.875 182 12602.92 91.38 54941.72 88888.00 2012-06-30 01:57:30.000 182 12602.95 91.35 54941.72 88888.00 2012-06-30 01:57:30.125 182 12602.92 91.38 54941.75 88888.00 2012-06-30 01:57:30.250 182 12602.92 91.40 54941.78 88888.00 2012-06-30 01:57:30.375 182 12602.98 91.42 54941.78 88888.00 2012-06-30 01:57:30.500 182 12602.92 91.40 54941.78 88888.00 2012-06-30 01:57:30.625 182 12602.88 91.35 54941.78 88888.00 2012-06-30 01:57:30.750 182 12602.92 91.35 54941.78 88888.00 2012-06-30 01:57:30.875 182 12602.90 91.38 54941.78 88888.00 2012-06-30 01:57:31.000 182 12602.85 91.38 54941.80 88888.00 2012-06-30 01:57:31.125 182 12602.85 91.38 54941.78 88888.00 2012-06-30 01:57:31.250 182 12602.83 91.35 54941.75 88888.00 2012-06-30 01:57:31.375 182 12602.80 91.38 54941.72 88888.00 2012-06-30 01:57:31.500 182 12602.88 91.35 54941.75 88888.00 2012-06-30 01:57:31.625 182 12602.90 91.33 54941.72 88888.00 2012-06-30 01:57:31.750 182 12602.98 91.33 54941.75 88888.00 2012-06-30 01:57:31.875 182 12602.98 91.35 54941.75 88888.00 2012-06-30 01:57:32.000 182 12602.90 91.38 54941.75 88888.00 2012-06-30 01:57:32.125 182 12602.88 91.38 54941.75 88888.00 2012-06-30 01:57:32.250 182 12602.85 91.33 54941.75 88888.00 2012-06-30 01:57:32.375 182 12602.80 91.30 54941.72 88888.00 2012-06-30 01:57:32.500 182 12602.75 91.30 54941.78 88888.00 2012-06-30 01:57:32.625 182 12602.83 91.35 54941.78 88888.00 2012-06-30 01:57:32.750 182 12602.85 91.35 54941.75 88888.00 2012-06-30 01:57:32.875 182 12602.85 91.35 54941.75 88888.00 2012-06-30 01:57:33.000 182 12602.80 91.35 54941.72 88888.00 2012-06-30 01:57:33.125 182 12602.83 91.38 54941.75 88888.00 2012-06-30 01:57:33.250 182 12602.88 91.40 54941.78 88888.00 2012-06-30 01:57:33.375 182 12602.90 91.40 54941.78 88888.00 2012-06-30 01:57:33.500 182 12602.85 91.35 54941.78 88888.00 2012-06-30 01:57:33.625 182 12602.92 91.33 54941.78 88888.00 2012-06-30 01:57:33.750 182 12602.95 91.33 54941.78 88888.00 2012-06-30 01:57:33.875 182 12602.90 91.33 54941.78 88888.00 2012-06-30 01:57:34.000 182 12602.90 91.33 54941.75 88888.00 2012-06-30 01:57:34.125 182 12602.90 91.35 54941.78 88888.00 2012-06-30 01:57:34.250 182 12602.83 91.30 54941.80 88888.00 2012-06-30 01:57:34.375 182 12602.80 91.30 54941.80 88888.00 2012-06-30 01:57:34.500 182 12602.88 91.35 54941.80 88888.00 2012-06-30 01:57:34.625 182 12602.92 91.38 54941.78 88888.00 2012-06-30 01:57:34.750 182 12602.92 91.33 54941.78 88888.00 2012-06-30 01:57:34.875 182 12602.85 91.28 54941.75 88888.00 2012-06-30 01:57:35.000 182 12602.83 91.30 54941.75 88888.00 2012-06-30 01:57:35.125 182 12602.88 91.30 54941.78 88888.00 2012-06-30 01:57:35.250 182 12602.88 91.30 54941.78 88888.00 2012-06-30 01:57:35.375 182 12602.90 91.28 54941.75 88888.00 2012-06-30 01:57:35.500 182 12602.92 91.28 54941.75 88888.00 2012-06-30 01:57:35.625 182 12602.95 91.33 54941.80 88888.00 2012-06-30 01:57:35.750 182 12602.95 91.35 54941.80 88888.00 2012-06-30 01:57:35.875 182 12602.95 91.33 54941.78 88888.00 2012-06-30 01:57:36.000 182 12603.00 91.33 54941.78 88888.00 2012-06-30 01:57:36.125 182 12603.00 91.33 54941.78 88888.00 2012-06-30 01:57:36.250 182 12602.95 91.30 54941.75 88888.00 2012-06-30 01:57:36.375 182 12602.88 91.30 54941.72 88888.00 2012-06-30 01:57:36.500 182 12602.80 91.38 54941.75 88888.00 2012-06-30 01:57:36.625 182 12602.83 91.38 54941.75 88888.00 2012-06-30 01:57:36.750 182 12602.88 91.42 54941.75 88888.00 2012-06-30 01:57:36.875 182 12602.90 91.42 54941.78 88888.00 2012-06-30 01:57:37.000 182 12602.88 91.42 54941.78 88888.00 2012-06-30 01:57:37.125 182 12602.88 91.40 54941.75 88888.00 2012-06-30 01:57:37.250 182 12602.85 91.42 54941.78 88888.00 2012-06-30 01:57:37.375 182 12602.90 91.40 54941.80 88888.00 2012-06-30 01:57:37.500 182 12602.88 91.42 54941.78 88888.00 2012-06-30 01:57:37.625 182 12602.85 91.45 54941.80 88888.00 2012-06-30 01:57:37.750 182 12602.85 91.42 54941.78 88888.00 2012-06-30 01:57:37.875 182 12602.77 91.42 54941.78 88888.00 2012-06-30 01:57:38.000 182 12602.83 91.42 54941.78 88888.00 2012-06-30 01:57:38.125 182 12602.85 91.45 54941.80 88888.00 2012-06-30 01:57:38.250 182 12602.88 91.42 54941.78 88888.00 2012-06-30 01:57:38.375 182 12602.95 91.45 54941.82 88888.00 2012-06-30 01:57:38.500 182 12602.90 91.47 54941.82 88888.00 2012-06-30 01:57:38.625 182 12602.83 91.45 54941.80 88888.00 2012-06-30 01:57:38.750 182 12602.80 91.47 54941.82 88888.00 2012-06-30 01:57:38.875 182 12602.80 91.45 54941.78 88888.00 2012-06-30 01:57:39.000 182 12602.85 91.42 54941.78 88888.00 2012-06-30 01:57:39.125 182 12602.85 91.45 54941.80 88888.00 2012-06-30 01:57:39.250 182 12602.85 91.45 54941.80 88888.00 2012-06-30 01:57:39.375 182 12602.75 91.45 54941.75 88888.00 2012-06-30 01:57:39.500 182 12602.75 91.45 54941.78 88888.00 2012-06-30 01:57:39.625 182 12602.80 91.45 54941.78 88888.00 2012-06-30 01:57:39.750 182 12602.85 91.47 54941.78 88888.00 2012-06-30 01:57:39.875 182 12602.85 91.50 54941.78 88888.00 2012-06-30 01:57:40.000 182 12602.83 91.47 54941.78 88888.00 2012-06-30 01:57:40.125 182 12602.80 91.50 54941.80 88888.00 2012-06-30 01:57:40.250 182 12602.83 91.47 54941.78 88888.00 2012-06-30 01:57:40.375 182 12602.80 91.47 54941.75 88888.00 2012-06-30 01:57:40.500 182 12602.77 91.47 54941.75 88888.00 2012-06-30 01:57:40.625 182 12602.73 91.53 54941.78 88888.00 2012-06-30 01:57:40.750 182 12602.73 91.55 54941.75 88888.00 2012-06-30 01:57:40.875 182 12602.75 91.55 54941.75 88888.00 2012-06-30 01:57:41.000 182 12602.75 91.53 54941.75 88888.00 2012-06-30 01:57:41.125 182 12602.75 91.55 54941.78 88888.00 2012-06-30 01:57:41.250 182 12602.73 91.55 54941.80 88888.00 2012-06-30 01:57:41.375 182 12602.70 91.55 54941.80 88888.00 2012-06-30 01:57:41.500 182 12602.67 91.55 54941.78 88888.00 2012-06-30 01:57:41.625 182 12602.73 91.58 54941.78 88888.00 2012-06-30 01:57:41.750 182 12602.65 91.62 54941.78 88888.00 2012-06-30 01:57:41.875 182 12602.70 91.60 54941.75 88888.00 2012-06-30 01:57:42.000 182 12602.73 91.58 54941.78 88888.00 2012-06-30 01:57:42.125 182 12602.70 91.58 54941.72 88888.00 2012-06-30 01:57:42.250 182 12602.67 91.58 54941.75 88888.00 2012-06-30 01:57:42.375 182 12602.73 91.58 54941.75 88888.00 2012-06-30 01:57:42.500 182 12602.75 91.60 54941.78 88888.00 2012-06-30 01:57:42.625 182 12602.73 91.58 54941.78 88888.00 2012-06-30 01:57:42.750 182 12602.70 91.60 54941.75 88888.00 2012-06-30 01:57:42.875 182 12602.77 91.62 54941.75 88888.00 2012-06-30 01:57:43.000 182 12602.85 91.60 54941.78 88888.00 2012-06-30 01:57:43.125 182 12602.83 91.62 54941.80 88888.00 2012-06-30 01:57:43.250 182 12602.83 91.65 54941.78 88888.00 2012-06-30 01:57:43.375 182 12602.83 91.67 54941.80 88888.00 2012-06-30 01:57:43.500 182 12602.77 91.65 54941.78 88888.00 2012-06-30 01:57:43.625 182 12602.83 91.65 54941.80 88888.00 2012-06-30 01:57:43.750 182 12602.77 91.67 54941.80 88888.00 2012-06-30 01:57:43.875 182 12602.80 91.67 54941.78 88888.00 2012-06-30 01:57:44.000 182 12602.85 91.67 54941.78 88888.00 2012-06-30 01:57:44.125 182 12602.83 91.67 54941.80 88888.00 2012-06-30 01:57:44.250 182 12602.75 91.65 54941.80 88888.00 2012-06-30 01:57:44.375 182 12602.73 91.67 54941.80 88888.00 2012-06-30 01:57:44.500 182 12602.75 91.70 54941.75 88888.00 2012-06-30 01:57:44.625 182 12602.67 91.65 54941.75 88888.00 2012-06-30 01:57:44.750 182 12602.67 91.67 54941.75 88888.00 2012-06-30 01:57:44.875 182 12602.70 91.67 54941.75 88888.00 2012-06-30 01:57:45.000 182 12602.75 91.67 54941.75 88888.00 2012-06-30 01:57:45.125 182 12602.77 91.67 54941.75 88888.00 2012-06-30 01:57:45.250 182 12602.75 91.65 54941.75 88888.00 2012-06-30 01:57:45.375 182 12602.75 91.65 54941.78 88888.00 2012-06-30 01:57:45.500 182 12602.80 91.67 54941.78 88888.00 2012-06-30 01:57:45.625 182 12602.77 91.70 54941.75 88888.00 2012-06-30 01:57:45.750 182 12602.75 91.72 54941.75 88888.00 2012-06-30 01:57:45.875 182 12602.73 91.70 54941.78 88888.00 2012-06-30 01:57:46.000 182 12602.77 91.70 54941.78 88888.00 2012-06-30 01:57:46.125 182 12602.80 91.75 54941.75 88888.00 2012-06-30 01:57:46.250 182 12602.77 91.72 54941.78 88888.00 2012-06-30 01:57:46.375 182 12602.80 91.72 54941.78 88888.00 2012-06-30 01:57:46.500 182 12602.75 91.72 54941.78 88888.00 2012-06-30 01:57:46.625 182 12602.75 91.75 54941.75 88888.00 2012-06-30 01:57:46.750 182 12602.77 91.75 54941.78 88888.00 2012-06-30 01:57:46.875 182 12602.67 91.78 54941.80 88888.00 2012-06-30 01:57:47.000 182 12602.73 91.75 54941.75 88888.00 2012-06-30 01:57:47.125 182 12602.75 91.72 54941.72 88888.00 2012-06-30 01:57:47.250 182 12602.73 91.72 54941.72 88888.00 2012-06-30 01:57:47.375 182 12602.75 91.78 54941.72 88888.00 2012-06-30 01:57:47.500 182 12602.77 91.78 54941.72 88888.00 2012-06-30 01:57:47.625 182 12602.83 91.78 54941.72 88888.00 2012-06-30 01:57:47.750 182 12602.85 91.80 54941.75 88888.00 2012-06-30 01:57:47.875 182 12602.83 91.80 54941.75 88888.00 2012-06-30 01:57:48.000 182 12602.75 91.75 54941.72 88888.00 2012-06-30 01:57:48.125 182 12602.75 91.75 54941.75 88888.00 2012-06-30 01:57:48.250 182 12602.75 91.75 54941.72 88888.00 2012-06-30 01:57:48.375 182 12602.83 91.80 54941.75 88888.00 2012-06-30 01:57:48.500 182 12602.85 91.80 54941.78 88888.00 2012-06-30 01:57:48.625 182 12602.77 91.80 54941.75 88888.00 2012-06-30 01:57:48.750 182 12602.70 91.83 54941.78 88888.00 2012-06-30 01:57:48.875 182 12602.77 91.80 54941.75 88888.00 2012-06-30 01:57:49.000 182 12602.80 91.80 54941.78 88888.00 2012-06-30 01:57:49.125 182 12602.88 91.83 54941.80 88888.00 2012-06-30 01:57:49.250 182 12602.88 91.78 54941.78 88888.00 2012-06-30 01:57:49.375 182 12602.85 91.75 54941.75 88888.00 2012-06-30 01:57:49.500 182 12602.80 91.75 54941.78 88888.00 2012-06-30 01:57:49.625 182 12602.75 91.78 54941.78 88888.00 2012-06-30 01:57:49.750 182 12602.77 91.80 54941.75 88888.00 2012-06-30 01:57:49.875 182 12602.77 91.78 54941.75 88888.00 2012-06-30 01:57:50.000 182 12602.73 91.78 54941.75 88888.00 2012-06-30 01:57:50.125 182 12602.73 91.83 54941.80 88888.00 2012-06-30 01:57:50.250 182 12602.75 91.83 54941.80 88888.00 2012-06-30 01:57:50.375 182 12602.77 91.78 54941.75 88888.00 2012-06-30 01:57:50.500 182 12602.77 91.75 54941.72 88888.00 2012-06-30 01:57:50.625 182 12602.80 91.78 54941.70 88888.00 2012-06-30 01:57:50.750 182 12602.80 91.83 54941.75 88888.00 2012-06-30 01:57:50.875 182 12602.83 91.80 54941.72 88888.00 2012-06-30 01:57:51.000 182 12602.77 91.78 54941.72 88888.00 2012-06-30 01:57:51.125 182 12602.75 91.83 54941.75 88888.00 2012-06-30 01:57:51.250 182 12602.75 91.83 54941.75 88888.00 2012-06-30 01:57:51.375 182 12602.80 91.85 54941.72 88888.00 2012-06-30 01:57:51.500 182 12602.83 91.85 54941.72 88888.00 2012-06-30 01:57:51.625 182 12602.80 91.85 54941.72 88888.00 2012-06-30 01:57:51.750 182 12602.83 91.80 54941.72 88888.00 2012-06-30 01:57:51.875 182 12602.83 91.83 54941.70 88888.00 2012-06-30 01:57:52.000 182 12602.80 91.83 54941.72 88888.00 2012-06-30 01:57:52.125 182 12602.75 91.83 54941.72 88888.00 2012-06-30 01:57:52.250 182 12602.77 91.83 54941.75 88888.00 2012-06-30 01:57:52.375 182 12602.80 91.88 54941.75 88888.00 2012-06-30 01:57:52.500 182 12602.80 91.85 54941.75 88888.00 2012-06-30 01:57:52.625 182 12602.75 91.85 54941.75 88888.00 2012-06-30 01:57:52.750 182 12602.75 91.85 54941.75 88888.00 2012-06-30 01:57:52.875 182 12602.73 91.85 54941.78 88888.00 2012-06-30 01:57:53.000 182 12602.73 91.85 54941.75 88888.00 2012-06-30 01:57:53.125 182 12602.73 91.83 54941.75 88888.00 2012-06-30 01:57:53.250 182 12602.70 91.85 54941.80 88888.00 2012-06-30 01:57:53.375 182 12602.65 91.88 54941.78 88888.00 2012-06-30 01:57:53.500 182 12602.60 91.88 54941.75 88888.00 2012-06-30 01:57:53.625 182 12602.60 91.85 54941.75 88888.00 2012-06-30 01:57:53.750 182 12602.67 91.85 54941.75 88888.00 2012-06-30 01:57:53.875 182 12602.73 91.88 54941.75 88888.00 2012-06-30 01:57:54.000 182 12602.75 91.88 54941.70 88888.00 2012-06-30 01:57:54.125 182 12602.75 91.85 54941.72 88888.00 2012-06-30 01:57:54.250 182 12602.83 91.80 54941.72 88888.00 2012-06-30 01:57:54.375 182 12602.77 91.83 54941.75 88888.00 2012-06-30 01:57:54.500 182 12602.77 91.83 54941.75 88888.00 2012-06-30 01:57:54.625 182 12602.80 91.83 54941.75 88888.00 2012-06-30 01:57:54.750 182 12602.77 91.88 54941.72 88888.00 2012-06-30 01:57:54.875 182 12602.75 91.88 54941.75 88888.00 2012-06-30 01:57:55.000 182 12602.80 91.88 54941.72 88888.00 2012-06-30 01:57:55.125 182 12602.80 91.92 54941.75 88888.00 2012-06-30 01:57:55.250 182 12602.77 91.92 54941.75 88888.00 2012-06-30 01:57:55.375 182 12602.77 91.92 54941.75 88888.00 2012-06-30 01:57:55.500 182 12602.83 91.88 54941.75 88888.00 2012-06-30 01:57:55.625 182 12602.83 91.88 54941.70 88888.00 2012-06-30 01:57:55.750 182 12602.88 91.88 54941.70 88888.00 2012-06-30 01:57:55.875 182 12602.92 91.88 54941.75 88888.00 2012-06-30 01:57:56.000 182 12602.90 91.85 54941.75 88888.00 2012-06-30 01:57:56.125 182 12602.85 91.83 54941.75 88888.00 2012-06-30 01:57:56.250 182 12602.85 91.83 54941.72 88888.00 2012-06-30 01:57:56.375 182 12602.88 91.83 54941.70 88888.00 2012-06-30 01:57:56.500 182 12602.88 91.88 54941.72 88888.00 2012-06-30 01:57:56.625 182 12602.88 91.85 54941.72 88888.00 2012-06-30 01:57:56.750 182 12602.85 91.83 54941.72 88888.00 2012-06-30 01:57:56.875 182 12602.85 91.83 54941.72 88888.00 2012-06-30 01:57:57.000 182 12602.90 91.83 54941.75 88888.00 2012-06-30 01:57:57.125 182 12602.85 91.85 54941.75 88888.00 2012-06-30 01:57:57.250 182 12602.85 91.83 54941.75 88888.00 2012-06-30 01:57:57.375 182 12602.85 91.83 54941.70 88888.00 2012-06-30 01:57:57.500 182 12602.88 91.88 54941.70 88888.00 2012-06-30 01:57:57.625 182 12602.85 91.85 54941.75 88888.00 2012-06-30 01:57:57.750 182 12602.85 91.85 54941.75 88888.00 2012-06-30 01:57:57.875 182 12602.77 91.85 54941.75 88888.00 2012-06-30 01:57:58.000 182 12602.73 91.85 54941.75 88888.00 2012-06-30 01:57:58.125 182 12602.73 91.88 54941.75 88888.00 2012-06-30 01:57:58.250 182 12602.77 91.80 54941.75 88888.00 2012-06-30 01:57:58.375 182 12602.77 91.80 54941.75 88888.00 2012-06-30 01:57:58.500 182 12602.70 91.85 54941.78 88888.00 2012-06-30 01:57:58.625 182 12602.70 91.83 54941.78 88888.00 2012-06-30 01:57:58.750 182 12602.75 91.83 54941.78 88888.00 2012-06-30 01:57:58.875 182 12602.77 91.83 54941.75 88888.00 2012-06-30 01:57:59.000 182 12602.80 91.83 54941.72 88888.00 2012-06-30 01:57:59.125 182 12602.80 91.85 54941.72 88888.00 2012-06-30 01:57:59.250 182 12602.83 91.83 54941.75 88888.00 2012-06-30 01:57:59.375 182 12602.85 91.85 54941.75 88888.00 2012-06-30 01:57:59.500 182 12602.80 91.85 54941.78 88888.00 2012-06-30 01:57:59.625 182 12602.80 91.80 54941.75 88888.00 2012-06-30 01:57:59.750 182 12602.85 91.78 54941.75 88888.00 2012-06-30 01:57:59.875 182 12602.80 91.80 54941.72 88888.00 2012-06-30 01:58:00.000 182 12602.80 91.83 54941.70 88888.00 2012-06-30 01:58:00.125 182 12602.80 91.80 54941.75 88888.00 2012-06-30 01:58:00.250 182 12602.73 91.78 54941.72 88888.00 2012-06-30 01:58:00.375 182 12602.77 91.78 54941.70 88888.00 2012-06-30 01:58:00.500 182 12602.83 91.78 54941.72 88888.00 2012-06-30 01:58:00.625 182 12602.85 91.78 54941.78 88888.00 2012-06-30 01:58:00.750 182 12602.83 91.78 54941.78 88888.00 2012-06-30 01:58:00.875 182 12602.80 91.78 54941.72 88888.00 2012-06-30 01:58:01.000 182 12602.83 91.75 54941.70 88888.00 2012-06-30 01:58:01.125 182 12602.85 91.75 54941.70 88888.00 2012-06-30 01:58:01.250 182 12602.85 91.80 54941.70 88888.00 2012-06-30 01:58:01.375 182 12602.83 91.78 54941.70 88888.00 2012-06-30 01:58:01.500 182 12602.80 91.80 54941.72 88888.00 2012-06-30 01:58:01.625 182 12602.83 91.80 54941.72 88888.00 2012-06-30 01:58:01.750 182 12602.80 91.80 54941.75 88888.00 2012-06-30 01:58:01.875 182 12602.77 91.80 54941.78 88888.00 2012-06-30 01:58:02.000 182 12602.83 91.80 54941.75 88888.00 2012-06-30 01:58:02.125 182 12602.85 91.83 54941.75 88888.00 2012-06-30 01:58:02.250 182 12602.80 91.80 54941.75 88888.00 2012-06-30 01:58:02.375 182 12602.85 91.80 54941.72 88888.00 2012-06-30 01:58:02.500 182 12602.90 91.80 54941.72 88888.00 2012-06-30 01:58:02.625 182 12602.90 91.78 54941.75 88888.00 2012-06-30 01:58:02.750 182 12602.88 91.78 54941.72 88888.00 2012-06-30 01:58:02.875 182 12602.92 91.80 54941.75 88888.00 2012-06-30 01:58:03.000 182 12602.95 91.78 54941.75 88888.00 2012-06-30 01:58:03.125 182 12602.90 91.75 54941.72 88888.00 2012-06-30 01:58:03.250 182 12602.92 91.78 54941.72 88888.00 2012-06-30 01:58:03.375 182 12602.95 91.80 54941.75 88888.00 2012-06-30 01:58:03.500 182 12602.90 91.78 54941.72 88888.00 2012-06-30 01:58:03.625 182 12602.92 91.78 54941.72 88888.00 2012-06-30 01:58:03.750 182 12602.98 91.78 54941.75 88888.00 2012-06-30 01:58:03.875 182 12602.95 91.80 54941.72 88888.00 2012-06-30 01:58:04.000 182 12602.95 91.80 54941.72 88888.00 2012-06-30 01:58:04.125 182 12603.00 91.78 54941.70 88888.00 2012-06-30 01:58:04.250 182 12603.05 91.78 54941.75 88888.00 2012-06-30 01:58:04.375 182 12603.00 91.78 54941.72 88888.00 2012-06-30 01:58:04.500 182 12602.90 91.78 54941.70 88888.00 2012-06-30 01:58:04.625 182 12602.85 91.78 54941.70 88888.00 2012-06-30 01:58:04.750 182 12602.88 91.78 54941.72 88888.00 2012-06-30 01:58:04.875 182 12602.90 91.80 54941.72 88888.00 2012-06-30 01:58:05.000 182 12602.92 91.80 54941.70 88888.00 2012-06-30 01:58:05.125 182 12602.98 91.80 54941.72 88888.00 2012-06-30 01:58:05.250 182 12602.90 91.78 54941.72 88888.00 2012-06-30 01:58:05.375 182 12602.90 91.75 54941.72 88888.00 2012-06-30 01:58:05.500 182 12602.83 91.78 54941.72 88888.00 2012-06-30 01:58:05.625 182 12602.90 91.78 54941.72 88888.00 2012-06-30 01:58:05.750 182 12602.92 91.75 54941.75 88888.00 2012-06-30 01:58:05.875 182 12602.92 91.78 54941.72 88888.00 2012-06-30 01:58:06.000 182 12602.85 91.78 54941.75 88888.00 2012-06-30 01:58:06.125 182 12602.85 91.75 54941.75 88888.00 2012-06-30 01:58:06.250 182 12602.85 91.70 54941.78 88888.00 2012-06-30 01:58:06.375 182 12602.85 91.72 54941.75 88888.00 2012-06-30 01:58:06.500 182 12602.83 91.67 54941.72 88888.00 2012-06-30 01:58:06.625 182 12602.92 91.67 54941.75 88888.00 2012-06-30 01:58:06.750 182 12602.92 91.72 54941.75 88888.00 2012-06-30 01:58:06.875 182 12602.98 91.78 54941.78 88888.00 2012-06-30 01:58:07.000 182 12603.00 91.75 54941.75 88888.00 2012-06-30 01:58:07.125 182 12603.02 91.78 54941.75 88888.00 2012-06-30 01:58:07.250 182 12602.95 91.75 54941.75 88888.00 2012-06-30 01:58:07.375 182 12602.98 91.75 54941.68 88888.00 2012-06-30 01:58:07.500 182 12602.98 91.75 54941.72 88888.00 2012-06-30 01:58:07.625 182 12602.98 91.75 54941.72 88888.00 2012-06-30 01:58:07.750 182 12602.95 91.78 54941.72 88888.00 2012-06-30 01:58:07.875 182 12602.95 91.80 54941.72 88888.00 2012-06-30 01:58:08.000 182 12602.90 91.80 54941.70 88888.00 2012-06-30 01:58:08.125 182 12602.90 91.78 54941.75 88888.00 2012-06-30 01:58:08.250 182 12602.92 91.78 54941.75 88888.00 2012-06-30 01:58:08.375 182 12603.00 91.80 54941.78 88888.00 2012-06-30 01:58:08.500 182 12603.00 91.80 54941.75 88888.00 2012-06-30 01:58:08.625 182 12602.95 91.80 54941.78 88888.00 2012-06-30 01:58:08.750 182 12602.90 91.78 54941.78 88888.00 2012-06-30 01:58:08.875 182 12602.83 91.78 54941.72 88888.00 2012-06-30 01:58:09.000 182 12602.88 91.80 54941.70 88888.00 2012-06-30 01:58:09.125 182 12602.88 91.80 54941.75 88888.00 2012-06-30 01:58:09.250 182 12602.88 91.78 54941.72 88888.00 2012-06-30 01:58:09.375 182 12602.85 91.78 54941.72 88888.00 2012-06-30 01:58:09.500 182 12602.85 91.80 54941.75 88888.00 2012-06-30 01:58:09.625 182 12602.90 91.83 54941.72 88888.00 2012-06-30 01:58:09.750 182 12602.92 91.83 54941.72 88888.00 2012-06-30 01:58:09.875 182 12602.90 91.78 54941.72 88888.00 2012-06-30 01:58:10.000 182 12602.90 91.80 54941.72 88888.00 2012-06-30 01:58:10.125 182 12602.92 91.80 54941.75 88888.00 2012-06-30 01:58:10.250 182 12602.98 91.75 54941.75 88888.00 2012-06-30 01:58:10.375 182 12602.92 91.75 54941.72 88888.00 2012-06-30 01:58:10.500 182 12602.92 91.78 54941.72 88888.00 2012-06-30 01:58:10.625 182 12602.92 91.80 54941.75 88888.00 2012-06-30 01:58:10.750 182 12602.90 91.83 54941.75 88888.00 2012-06-30 01:58:10.875 182 12602.90 91.85 54941.75 88888.00 2012-06-30 01:58:11.000 182 12602.92 91.85 54941.72 88888.00 2012-06-30 01:58:11.125 182 12602.92 91.85 54941.75 88888.00 2012-06-30 01:58:11.250 182 12602.90 91.85 54941.75 88888.00 2012-06-30 01:58:11.375 182 12602.90 91.88 54941.78 88888.00 2012-06-30 01:58:11.500 182 12602.90 91.85 54941.75 88888.00 2012-06-30 01:58:11.625 182 12602.95 91.83 54941.75 88888.00 2012-06-30 01:58:11.750 182 12602.92 91.85 54941.75 88888.00 2012-06-30 01:58:11.875 182 12602.90 91.83 54941.75 88888.00 2012-06-30 01:58:12.000 182 12602.92 91.83 54941.70 88888.00 2012-06-30 01:58:12.125 182 12602.90 91.83 54941.72 88888.00 2012-06-30 01:58:12.250 182 12602.85 91.80 54941.72 88888.00 2012-06-30 01:58:12.375 182 12602.83 91.88 54941.72 88888.00 2012-06-30 01:58:12.500 182 12602.85 91.85 54941.70 88888.00 2012-06-30 01:58:12.625 182 12602.88 91.83 54941.72 88888.00 2012-06-30 01:58:12.750 182 12602.90 91.83 54941.70 88888.00 2012-06-30 01:58:12.875 182 12603.00 91.80 54941.70 88888.00 2012-06-30 01:58:13.000 182 12603.08 91.83 54941.70 88888.00 2012-06-30 01:58:13.125 182 12603.02 91.80 54941.72 88888.00 2012-06-30 01:58:13.250 182 12603.02 91.80 54941.72 88888.00 2012-06-30 01:58:13.375 182 12603.02 91.80 54941.70 88888.00 2012-06-30 01:58:13.500 182 12603.02 91.78 54941.70 88888.00 2012-06-30 01:58:13.625 182 12602.98 91.78 54941.72 88888.00 2012-06-30 01:58:13.750 182 12602.95 91.80 54941.72 88888.00 2012-06-30 01:58:13.875 182 12602.98 91.78 54941.70 88888.00 2012-06-30 01:58:14.000 182 12603.00 91.78 54941.72 88888.00 2012-06-30 01:58:14.125 182 12602.95 91.75 54941.72 88888.00 2012-06-30 01:58:14.250 182 12602.98 91.78 54941.72 88888.00 2012-06-30 01:58:14.375 182 12603.00 91.78 54941.70 88888.00 2012-06-30 01:58:14.500 182 12602.98 91.78 54941.72 88888.00 2012-06-30 01:58:14.625 182 12602.98 91.80 54941.75 88888.00 2012-06-30 01:58:14.750 182 12603.00 91.83 54941.75 88888.00 2012-06-30 01:58:14.875 182 12602.98 91.83 54941.72 88888.00 2012-06-30 01:58:15.000 182 12602.98 91.83 54941.72 88888.00 2012-06-30 01:58:15.125 182 12602.95 91.80 54941.72 88888.00 2012-06-30 01:58:15.250 182 12602.92 91.80 54941.72 88888.00 2012-06-30 01:58:15.375 182 12602.92 91.83 54941.75 88888.00 2012-06-30 01:58:15.500 182 12602.88 91.88 54941.75 88888.00 2012-06-30 01:58:15.625 182 12602.85 91.85 54941.75 88888.00 2012-06-30 01:58:15.750 182 12602.88 91.83 54941.70 88888.00 2012-06-30 01:58:15.875 182 12602.90 91.80 54941.68 88888.00 2012-06-30 01:58:16.000 182 12602.95 91.78 54941.70 88888.00 2012-06-30 01:58:16.125 182 12602.98 91.80 54941.72 88888.00 2012-06-30 01:58:16.250 182 12603.00 91.80 54941.72 88888.00 2012-06-30 01:58:16.375 182 12603.02 91.80 54941.70 88888.00 2012-06-30 01:58:16.500 182 12603.00 91.85 54941.72 88888.00 2012-06-30 01:58:16.625 182 12602.95 91.85 54941.72 88888.00 2012-06-30 01:58:16.750 182 12602.92 91.83 54941.72 88888.00 2012-06-30 01:58:16.875 182 12602.98 91.85 54941.72 88888.00 2012-06-30 01:58:17.000 182 12603.05 91.88 54941.70 88888.00 2012-06-30 01:58:17.125 182 12603.10 91.85 54941.70 88888.00 2012-06-30 01:58:17.250 182 12603.00 91.83 54941.70 88888.00 2012-06-30 01:58:17.375 182 12603.00 91.85 54941.65 88888.00 2012-06-30 01:58:17.500 182 12603.08 91.85 54941.68 88888.00 2012-06-30 01:58:17.625 182 12603.05 91.83 54941.68 88888.00 2012-06-30 01:58:17.750 182 12603.02 91.85 54941.70 88888.00 2012-06-30 01:58:17.875 182 12603.02 91.88 54941.70 88888.00 2012-06-30 01:58:18.000 182 12603.05 91.88 54941.70 88888.00 2012-06-30 01:58:18.125 182 12603.02 91.88 54941.70 88888.00 2012-06-30 01:58:18.250 182 12602.95 91.88 54941.70 88888.00 2012-06-30 01:58:18.375 182 12603.02 91.88 54941.70 88888.00 2012-06-30 01:58:18.500 182 12603.02 91.85 54941.72 88888.00 2012-06-30 01:58:18.625 182 12603.02 91.88 54941.68 88888.00 2012-06-30 01:58:18.750 182 12603.00 91.88 54941.68 88888.00 2012-06-30 01:58:18.875 182 12603.08 91.90 54941.68 88888.00 2012-06-30 01:58:19.000 182 12603.12 91.92 54941.65 88888.00 2012-06-30 01:58:19.125 182 12603.12 91.90 54941.68 88888.00 2012-06-30 01:58:19.250 182 12603.10 91.88 54941.70 88888.00 2012-06-30 01:58:19.375 182 12603.08 91.88 54941.72 88888.00 2012-06-30 01:58:19.500 182 12603.00 91.90 54941.70 88888.00 2012-06-30 01:58:19.625 182 12602.92 91.90 54941.68 88888.00 2012-06-30 01:58:19.750 182 12602.90 91.95 54941.68 88888.00 2012-06-30 01:58:19.875 182 12602.90 91.95 54941.68 88888.00 2012-06-30 01:58:20.000 182 12602.98 91.92 54941.70 88888.00 2012-06-30 01:58:20.125 182 12603.02 91.92 54941.70 88888.00 2012-06-30 01:58:20.250 182 12603.02 91.95 54941.68 88888.00 2012-06-30 01:58:20.375 182 12603.00 91.95 54941.70 88888.00 2012-06-30 01:58:20.500 182 12602.98 91.92 54941.68 88888.00 2012-06-30 01:58:20.625 182 12602.95 91.92 54941.68 88888.00 2012-06-30 01:58:20.750 182 12602.92 91.92 54941.65 88888.00 2012-06-30 01:58:20.875 182 12602.98 91.92 54941.62 88888.00 2012-06-30 01:58:21.000 182 12603.02 91.92 54941.65 88888.00 2012-06-30 01:58:21.125 182 12603.08 91.95 54941.65 88888.00 2012-06-30 01:58:21.250 182 12603.05 91.95 54941.68 88888.00 2012-06-30 01:58:21.375 182 12603.05 91.97 54941.68 88888.00 2012-06-30 01:58:21.500 182 12603.08 91.95 54941.68 88888.00 2012-06-30 01:58:21.625 182 12603.10 91.95 54941.65 88888.00 2012-06-30 01:58:21.750 182 12603.02 91.95 54941.68 88888.00 2012-06-30 01:58:21.875 182 12603.00 91.95 54941.65 88888.00 2012-06-30 01:58:22.000 182 12603.10 91.95 54941.62 88888.00 2012-06-30 01:58:22.125 182 12603.15 91.95 54941.62 88888.00 2012-06-30 01:58:22.250 182 12603.10 91.92 54941.62 88888.00 2012-06-30 01:58:22.375 182 12603.08 91.95 54941.62 88888.00 2012-06-30 01:58:22.500 182 12603.00 91.95 54941.65 88888.00 2012-06-30 01:58:22.625 182 12603.02 91.95 54941.65 88888.00 2012-06-30 01:58:22.750 182 12603.05 91.97 54941.65 88888.00 2012-06-30 01:58:22.875 182 12603.02 91.97 54941.65 88888.00 2012-06-30 01:58:23.000 182 12603.00 91.97 54941.62 88888.00 2012-06-30 01:58:23.125 182 12603.00 91.95 54941.62 88888.00 2012-06-30 01:58:23.250 182 12603.02 91.97 54941.62 88888.00 2012-06-30 01:58:23.375 182 12603.08 91.97 54941.62 88888.00 2012-06-30 01:58:23.500 182 12603.12 91.95 54941.62 88888.00 2012-06-30 01:58:23.625 182 12603.12 91.97 54941.62 88888.00 2012-06-30 01:58:23.750 182 12603.17 91.97 54941.62 88888.00 2012-06-30 01:58:23.875 182 12603.15 91.97 54941.62 88888.00 2012-06-30 01:58:24.000 182 12603.20 92.00 54941.62 88888.00 2012-06-30 01:58:24.125 182 12603.15 91.97 54941.62 88888.00 2012-06-30 01:58:24.250 182 12603.12 91.97 54941.62 88888.00 2012-06-30 01:58:24.375 182 12603.17 91.97 54941.57 88888.00 2012-06-30 01:58:24.500 182 12603.12 92.00 54941.60 88888.00 2012-06-30 01:58:24.625 182 12603.08 92.00 54941.60 88888.00 2012-06-30 01:58:24.750 182 12603.05 92.00 54941.62 88888.00 2012-06-30 01:58:24.875 182 12603.10 92.03 54941.65 88888.00 2012-06-30 01:58:25.000 182 12603.10 92.05 54941.62 88888.00 2012-06-30 01:58:25.125 182 12603.02 92.03 54941.60 88888.00 2012-06-30 01:58:25.250 182 12603.02 92.03 54941.60 88888.00 2012-06-30 01:58:25.375 182 12603.12 92.05 54941.65 88888.00 2012-06-30 01:58:25.500 182 12603.10 92.03 54941.62 88888.00 2012-06-30 01:58:25.625 182 12603.10 92.03 54941.62 88888.00 2012-06-30 01:58:25.750 182 12603.05 92.00 54941.60 88888.00 2012-06-30 01:58:25.875 182 12603.02 92.00 54941.62 88888.00 2012-06-30 01:58:26.000 182 12603.02 92.03 54941.62 88888.00 2012-06-30 01:58:26.125 182 12603.02 92.08 54941.65 88888.00 2012-06-30 01:58:26.250 182 12603.02 92.05 54941.62 88888.00 2012-06-30 01:58:26.375 182 12603.05 92.05 54941.60 88888.00 2012-06-30 01:58:26.500 182 12603.00 92.05 54941.62 88888.00 2012-06-30 01:58:26.625 182 12603.05 92.05 54941.65 88888.00 2012-06-30 01:58:26.750 182 12603.05 92.08 54941.62 88888.00 2012-06-30 01:58:26.875 182 12603.00 92.03 54941.60 88888.00 2012-06-30 01:58:27.000 182 12602.98 92.03 54941.60 88888.00 2012-06-30 01:58:27.125 182 12603.00 92.05 54941.60 88888.00 2012-06-30 01:58:27.250 182 12603.08 92.05 54941.62 88888.00 2012-06-30 01:58:27.375 182 12603.10 92.08 54941.62 88888.00 2012-06-30 01:58:27.500 182 12603.08 92.05 54941.62 88888.00 2012-06-30 01:58:27.625 182 12603.05 92.05 54941.57 88888.00 2012-06-30 01:58:27.750 182 12603.05 92.05 54941.60 88888.00 2012-06-30 01:58:27.875 182 12603.02 92.08 54941.62 88888.00 2012-06-30 01:58:28.000 182 12603.08 92.05 54941.60 88888.00 2012-06-30 01:58:28.125 182 12603.08 92.05 54941.60 88888.00 2012-06-30 01:58:28.250 182 12603.05 92.03 54941.60 88888.00 2012-06-30 01:58:28.375 182 12603.05 92.10 54941.60 88888.00 2012-06-30 01:58:28.500 182 12603.02 92.12 54941.65 88888.00 2012-06-30 01:58:28.625 182 12603.08 92.12 54941.60 88888.00 2012-06-30 01:58:28.750 182 12603.08 92.12 54941.60 88888.00 2012-06-30 01:58:28.875 182 12603.10 92.12 54941.60 88888.00 2012-06-30 01:58:29.000 182 12603.15 92.12 54941.57 88888.00 2012-06-30 01:58:29.125 182 12603.17 92.12 54941.55 88888.00 2012-06-30 01:58:29.250 182 12603.12 92.15 54941.57 88888.00 2012-06-30 01:58:29.375 182 12603.15 92.15 54941.60 88888.00 2012-06-30 01:58:29.500 182 12603.23 92.12 54941.57 88888.00 2012-06-30 01:58:29.625 182 12603.27 92.15 54941.60 88888.00 2012-06-30 01:58:29.750 182 12603.20 92.15 54941.57 88888.00 2012-06-30 01:58:29.875 182 12603.15 92.15 54941.60 88888.00 2012-06-30 01:58:30.000 182 12603.15 92.17 54941.60 88888.00 2012-06-30 01:58:30.125 182 12603.12 92.20 54941.60 88888.00 2012-06-30 01:58:30.250 182 12603.15 92.20 54941.62 88888.00 2012-06-30 01:58:30.375 182 12603.25 92.17 54941.60 88888.00 2012-06-30 01:58:30.500 182 12603.25 92.17 54941.57 88888.00 2012-06-30 01:58:30.625 182 12603.20 92.20 54941.62 88888.00 2012-06-30 01:58:30.750 182 12603.17 92.25 54941.62 88888.00 2012-06-30 01:58:30.875 182 12603.12 92.25 54941.60 88888.00 2012-06-30 01:58:31.000 182 12603.17 92.25 54941.60 88888.00 2012-06-30 01:58:31.125 182 12603.25 92.22 54941.60 88888.00 2012-06-30 01:58:31.250 182 12603.25 92.22 54941.60 88888.00 2012-06-30 01:58:31.375 182 12603.20 92.20 54941.60 88888.00 2012-06-30 01:58:31.500 182 12603.25 92.28 54941.60 88888.00 2012-06-30 01:58:31.625 182 12603.25 92.30 54941.62 88888.00 2012-06-30 01:58:31.750 182 12603.23 92.30 54941.62 88888.00 2012-06-30 01:58:31.875 182 12603.23 92.25 54941.62 88888.00 2012-06-30 01:58:32.000 182 12603.23 92.28 54941.60 88888.00 2012-06-30 01:58:32.125 182 12603.20 92.30 54941.60 88888.00 2012-06-30 01:58:32.250 182 12603.12 92.28 54941.60 88888.00 2012-06-30 01:58:32.375 182 12603.12 92.28 54941.60 88888.00 2012-06-30 01:58:32.500 182 12603.05 92.30 54941.60 88888.00 2012-06-30 01:58:32.625 182 12603.10 92.25 54941.62 88888.00 2012-06-30 01:58:32.750 182 12603.12 92.30 54941.60 88888.00 2012-06-30 01:58:32.875 182 12603.12 92.33 54941.60 88888.00 2012-06-30 01:58:33.000 182 12603.10 92.30 54941.62 88888.00 2012-06-30 01:58:33.125 182 12603.10 92.33 54941.57 88888.00 2012-06-30 01:58:33.250 182 12603.08 92.30 54941.60 88888.00 2012-06-30 01:58:33.375 182 12603.15 92.38 54941.62 88888.00 2012-06-30 01:58:33.500 182 12603.17 92.38 54941.60 88888.00 2012-06-30 01:58:33.625 182 12603.12 92.35 54941.60 88888.00 2012-06-30 01:58:33.750 182 12603.15 92.33 54941.60 88888.00 2012-06-30 01:58:33.875 182 12603.15 92.38 54941.57 88888.00 2012-06-30 01:58:34.000 182 12603.20 92.38 54941.57 88888.00 2012-06-30 01:58:34.125 182 12603.20 92.40 54941.60 88888.00 2012-06-30 01:58:34.250 182 12603.23 92.38 54941.62 88888.00 2012-06-30 01:58:34.375 182 12603.23 92.42 54941.60 88888.00 2012-06-30 01:58:34.500 182 12603.20 92.45 54941.65 88888.00 2012-06-30 01:58:34.625 182 12603.20 92.40 54941.62 88888.00 2012-06-30 01:58:34.750 182 12603.17 92.40 54941.62 88888.00 2012-06-30 01:58:34.875 182 12603.15 92.40 54941.60 88888.00 2012-06-30 01:58:35.000 182 12603.12 92.38 54941.60 88888.00 2012-06-30 01:58:35.125 182 12603.17 92.38 54941.60 88888.00 2012-06-30 01:58:35.250 182 12603.17 92.38 54941.60 88888.00 2012-06-30 01:58:35.375 182 12603.20 92.40 54941.57 88888.00 2012-06-30 01:58:35.500 182 12603.17 92.42 54941.57 88888.00 2012-06-30 01:58:35.625 182 12603.12 92.42 54941.60 88888.00 2012-06-30 01:58:35.750 182 12603.10 92.42 54941.62 88888.00 2012-06-30 01:58:35.875 182 12603.17 92.40 54941.62 88888.00 2012-06-30 01:58:36.000 182 12603.23 92.42 54941.60 88888.00 2012-06-30 01:58:36.125 182 12603.23 92.40 54941.60 88888.00 2012-06-30 01:58:36.250 182 12603.23 92.40 54941.60 88888.00 2012-06-30 01:58:36.375 182 12603.23 92.45 54941.62 88888.00 2012-06-30 01:58:36.500 182 12603.17 92.50 54941.62 88888.00 2012-06-30 01:58:36.625 182 12603.12 92.50 54941.60 88888.00 2012-06-30 01:58:36.750 182 12603.15 92.47 54941.62 88888.00 2012-06-30 01:58:36.875 182 12603.20 92.50 54941.62 88888.00 2012-06-30 01:58:37.000 182 12603.20 92.50 54941.60 88888.00 2012-06-30 01:58:37.125 182 12603.23 92.50 54941.60 88888.00 2012-06-30 01:58:37.250 182 12603.12 92.50 54941.60 88888.00 2012-06-30 01:58:37.375 182 12603.12 92.53 54941.62 88888.00 2012-06-30 01:58:37.500 182 12603.10 92.55 54941.60 88888.00 2012-06-30 01:58:37.625 182 12603.12 92.53 54941.60 88888.00 2012-06-30 01:58:37.750 182 12603.10 92.53 54941.57 88888.00 2012-06-30 01:58:37.875 182 12603.12 92.53 54941.57 88888.00 2012-06-30 01:58:38.000 182 12603.15 92.53 54941.55 88888.00 2012-06-30 01:58:38.125 182 12603.23 92.55 54941.55 88888.00 2012-06-30 01:58:38.250 182 12603.20 92.55 54941.55 88888.00 2012-06-30 01:58:38.375 182 12603.17 92.55 54941.55 88888.00 2012-06-30 01:58:38.500 182 12603.10 92.53 54941.55 88888.00 2012-06-30 01:58:38.625 182 12603.17 92.55 54941.55 88888.00 2012-06-30 01:58:38.750 182 12603.23 92.55 54941.55 88888.00 2012-06-30 01:58:38.875 182 12603.23 92.55 54941.57 88888.00 2012-06-30 01:58:39.000 182 12603.20 92.58 54941.57 88888.00 2012-06-30 01:58:39.125 182 12603.20 92.62 54941.57 88888.00 2012-06-30 01:58:39.250 182 12603.20 92.58 54941.55 88888.00 2012-06-30 01:58:39.375 182 12603.25 92.58 54941.55 88888.00 2012-06-30 01:58:39.500 182 12603.27 92.58 54941.55 88888.00 2012-06-30 01:58:39.625 182 12603.27 92.62 54941.53 88888.00 2012-06-30 01:58:39.750 182 12603.23 92.62 54941.55 88888.00 2012-06-30 01:58:39.875 182 12603.17 92.62 54941.53 88888.00 2012-06-30 01:58:40.000 182 12603.12 92.62 54941.53 88888.00 2012-06-30 01:58:40.125 182 12603.12 92.67 54941.55 88888.00 2012-06-30 01:58:40.250 182 12603.15 92.67 54941.55 88888.00 2012-06-30 01:58:40.375 182 12603.25 92.70 54941.55 88888.00 2012-06-30 01:58:40.500 182 12603.27 92.70 54941.55 88888.00 2012-06-30 01:58:40.625 182 12603.27 92.70 54941.55 88888.00 2012-06-30 01:58:40.750 182 12603.33 92.67 54941.55 88888.00 2012-06-30 01:58:40.875 182 12603.33 92.65 54941.57 88888.00 2012-06-30 01:58:41.000 182 12603.33 92.67 54941.57 88888.00 2012-06-30 01:58:41.125 182 12603.33 92.70 54941.55 88888.00 2012-06-30 01:58:41.250 182 12603.27 92.72 54941.55 88888.00 2012-06-30 01:58:41.375 182 12603.25 92.72 54941.55 88888.00 2012-06-30 01:58:41.500 182 12603.27 92.72 54941.55 88888.00 2012-06-30 01:58:41.625 182 12603.30 92.75 54941.55 88888.00 2012-06-30 01:58:41.750 182 12603.30 92.78 54941.55 88888.00 2012-06-30 01:58:41.875 182 12603.27 92.78 54941.55 88888.00 2012-06-30 01:58:42.000 182 12603.27 92.75 54941.55 88888.00 2012-06-30 01:58:42.125 182 12603.33 92.78 54941.55 88888.00 2012-06-30 01:58:42.250 182 12603.30 92.78 54941.55 88888.00 2012-06-30 01:58:42.375 182 12603.25 92.78 54941.55 88888.00 2012-06-30 01:58:42.500 182 12603.23 92.80 54941.55 88888.00 2012-06-30 01:58:42.625 182 12603.25 92.78 54941.53 88888.00 2012-06-30 01:58:42.750 182 12603.27 92.80 54941.50 88888.00 2012-06-30 01:58:42.875 182 12603.30 92.80 54941.53 88888.00 2012-06-30 01:58:43.000 182 12603.33 92.80 54941.53 88888.00 2012-06-30 01:58:43.125 182 12603.40 92.80 54941.53 88888.00 2012-06-30 01:58:43.250 182 12603.35 92.78 54941.53 88888.00 2012-06-30 01:58:43.375 182 12603.38 92.83 54941.50 88888.00 2012-06-30 01:58:43.500 182 12603.38 92.83 54941.53 88888.00 2012-06-30 01:58:43.625 182 12603.38 92.85 54941.53 88888.00 2012-06-30 01:58:43.750 182 12603.33 92.85 54941.53 88888.00 2012-06-30 01:58:43.875 182 12603.25 92.85 54941.53 88888.00 2012-06-30 01:58:44.000 182 12603.23 92.85 54941.53 88888.00 2012-06-30 01:58:44.125 182 12603.20 92.85 54941.53 88888.00 2012-06-30 01:58:44.250 182 12603.20 92.83 54941.55 88888.00 2012-06-30 01:58:44.375 182 12603.27 92.88 54941.55 88888.00 2012-06-30 01:58:44.500 182 12603.33 92.88 54941.55 88888.00 2012-06-30 01:58:44.625 182 12603.30 92.88 54941.53 88888.00 2012-06-30 01:58:44.750 182 12603.30 92.90 54941.50 88888.00 2012-06-30 01:58:44.875 182 12603.33 92.90 54941.53 88888.00 2012-06-30 01:58:45.000 182 12603.33 92.90 54941.53 88888.00 2012-06-30 01:58:45.125 182 12603.33 92.90 54941.53 88888.00 2012-06-30 01:58:45.250 182 12603.23 92.88 54941.53 88888.00 2012-06-30 01:58:45.375 182 12603.20 92.92 54941.55 88888.00 2012-06-30 01:58:45.500 182 12603.23 92.92 54941.55 88888.00 2012-06-30 01:58:45.625 182 12603.25 92.90 54941.53 88888.00 2012-06-30 01:58:45.750 182 12603.20 92.92 54941.55 88888.00 2012-06-30 01:58:45.875 182 12603.23 92.95 54941.55 88888.00 2012-06-30 01:58:46.000 182 12603.27 92.95 54941.55 88888.00 2012-06-30 01:58:46.125 182 12603.25 92.92 54941.53 88888.00 2012-06-30 01:58:46.250 182 12603.30 92.95 54941.55 88888.00 2012-06-30 01:58:46.375 182 12603.35 92.92 54941.55 88888.00 2012-06-30 01:58:46.500 182 12603.35 92.92 54941.55 88888.00 2012-06-30 01:58:46.625 182 12603.35 92.97 54941.53 88888.00 2012-06-30 01:58:46.750 182 12603.35 92.97 54941.50 88888.00 2012-06-30 01:58:46.875 182 12603.27 93.00 54941.50 88888.00 2012-06-30 01:58:47.000 182 12603.23 93.00 54941.50 88888.00 2012-06-30 01:58:47.125 182 12603.27 93.03 54941.47 88888.00 2012-06-30 01:58:47.250 182 12603.27 93.05 54941.53 88888.00 2012-06-30 01:58:47.375 182 12603.27 93.08 54941.53 88888.00 2012-06-30 01:58:47.500 182 12603.27 93.00 54941.53 88888.00 2012-06-30 01:58:47.625 182 12603.25 93.00 54941.50 88888.00 2012-06-30 01:58:47.750 182 12603.25 93.05 54941.50 88888.00 2012-06-30 01:58:47.875 182 12603.25 93.08 54941.53 88888.00 2012-06-30 01:58:48.000 182 12603.27 93.10 54941.55 88888.00 2012-06-30 01:58:48.125 182 12603.33 93.12 54941.55 88888.00 2012-06-30 01:58:48.250 182 12603.30 93.08 54941.55 88888.00 2012-06-30 01:58:48.375 182 12603.35 93.10 54941.55 88888.00 2012-06-30 01:58:48.500 182 12603.38 93.12 54941.57 88888.00 2012-06-30 01:58:48.625 182 12603.30 93.12 54941.57 88888.00 2012-06-30 01:58:48.750 182 12603.25 93.08 54941.55 88888.00 2012-06-30 01:58:48.875 182 12603.27 93.10 54941.53 88888.00 2012-06-30 01:58:49.000 182 12603.33 93.08 54941.53 88888.00 2012-06-30 01:58:49.125 182 12603.33 93.05 54941.55 88888.00 2012-06-30 01:58:49.250 182 12603.35 93.08 54941.57 88888.00 2012-06-30 01:58:49.375 182 12603.40 93.15 54941.55 88888.00 2012-06-30 01:58:49.500 182 12603.40 93.17 54941.57 88888.00 2012-06-30 01:58:49.625 182 12603.38 93.15 54941.55 88888.00 2012-06-30 01:58:49.750 182 12603.38 93.15 54941.55 88888.00 2012-06-30 01:58:49.875 182 12603.38 93.17 54941.55 88888.00 2012-06-30 01:58:50.000 182 12603.38 93.17 54941.53 88888.00 2012-06-30 01:58:50.125 182 12603.40 93.15 54941.53 88888.00 2012-06-30 01:58:50.250 182 12603.40 93.20 54941.53 88888.00 2012-06-30 01:58:50.375 182 12603.45 93.20 54941.53 88888.00 2012-06-30 01:58:50.500 182 12603.45 93.17 54941.50 88888.00 2012-06-30 01:58:50.625 182 12603.48 93.17 54941.50 88888.00 2012-06-30 01:58:50.750 182 12603.42 93.17 54941.50 88888.00 2012-06-30 01:58:50.875 182 12603.40 93.22 54941.53 88888.00 2012-06-30 01:58:51.000 182 12603.45 93.28 54941.50 88888.00 2012-06-30 01:58:51.125 182 12603.40 93.22 54941.47 88888.00 2012-06-30 01:58:51.250 182 12603.33 93.20 54941.50 88888.00 2012-06-30 01:58:51.375 182 12603.33 93.22 54941.53 88888.00 2012-06-30 01:58:51.500 182 12603.35 93.22 54941.50 88888.00 2012-06-30 01:58:51.625 182 12603.38 93.25 54941.50 88888.00 2012-06-30 01:58:51.750 182 12603.33 93.25 54941.50 88888.00 2012-06-30 01:58:51.875 182 12603.25 93.25 54941.50 88888.00 2012-06-30 01:58:52.000 182 12603.23 93.20 54941.47 88888.00 2012-06-30 01:58:52.125 182 12603.20 93.20 54941.50 88888.00 2012-06-30 01:58:52.250 182 12603.23 93.22 54941.53 88888.00 2012-06-30 01:58:52.375 182 12603.25 93.25 54941.53 88888.00 2012-06-30 01:58:52.500 182 12603.17 93.20 54941.50 88888.00 2012-06-30 01:58:52.625 182 12603.15 93.25 54941.47 88888.00 2012-06-30 01:58:52.750 182 12603.20 93.25 54941.47 88888.00 2012-06-30 01:58:52.875 182 12603.27 93.28 54941.50 88888.00 2012-06-30 01:58:53.000 182 12603.27 93.25 54941.50 88888.00 2012-06-30 01:58:53.125 182 12603.25 93.25 54941.53 88888.00 2012-06-30 01:58:53.250 182 12603.25 93.28 54941.53 88888.00 2012-06-30 01:58:53.375 182 12603.33 93.33 54941.50 88888.00 2012-06-30 01:58:53.500 182 12603.30 93.30 54941.53 88888.00 2012-06-30 01:58:53.625 182 12603.20 93.30 54941.50 88888.00 2012-06-30 01:58:53.750 182 12603.12 93.28 54941.50 88888.00 2012-06-30 01:58:53.875 182 12603.12 93.30 54941.50 88888.00 2012-06-30 01:58:54.000 182 12603.17 93.33 54941.50 88888.00 2012-06-30 01:58:54.125 182 12603.20 93.33 54941.50 88888.00 2012-06-30 01:58:54.250 182 12603.17 93.30 54941.50 88888.00 2012-06-30 01:58:54.375 182 12603.23 93.33 54941.53 88888.00 2012-06-30 01:58:54.500 182 12603.23 93.33 54941.53 88888.00 2012-06-30 01:58:54.625 182 12603.23 93.35 54941.55 88888.00 2012-06-30 01:58:54.750 182 12603.23 93.35 54941.55 88888.00 2012-06-30 01:58:54.875 182 12603.23 93.35 54941.55 88888.00 2012-06-30 01:58:55.000 182 12603.23 93.35 54941.53 88888.00 2012-06-30 01:58:55.125 182 12603.20 93.30 54941.53 88888.00 2012-06-30 01:58:55.250 182 12603.23 93.30 54941.50 88888.00 2012-06-30 01:58:55.375 182 12603.25 93.35 54941.50 88888.00 2012-06-30 01:58:55.500 182 12603.25 93.33 54941.55 88888.00 2012-06-30 01:58:55.625 182 12603.20 93.33 54941.55 88888.00 2012-06-30 01:58:55.750 182 12603.10 93.35 54941.53 88888.00 2012-06-30 01:58:55.875 182 12603.10 93.33 54941.55 88888.00 2012-06-30 01:58:56.000 182 12603.17 93.35 54941.53 88888.00 2012-06-30 01:58:56.125 182 12603.10 93.38 54941.55 88888.00 2012-06-30 01:58:56.250 182 12603.02 93.38 54941.57 88888.00 2012-06-30 01:58:56.375 182 12603.05 93.40 54941.55 88888.00 2012-06-30 01:58:56.500 182 12603.10 93.35 54941.53 88888.00 2012-06-30 01:58:56.625 182 12603.17 93.38 54941.55 88888.00 2012-06-30 01:58:56.750 182 12603.17 93.38 54941.55 88888.00 2012-06-30 01:58:56.875 182 12603.15 93.38 54941.57 88888.00 2012-06-30 01:58:57.000 182 12603.17 93.38 54941.55 88888.00 2012-06-30 01:58:57.125 182 12603.17 93.40 54941.55 88888.00 2012-06-30 01:58:57.250 182 12603.17 93.40 54941.57 88888.00 2012-06-30 01:58:57.375 182 12603.10 93.40 54941.55 88888.00 2012-06-30 01:58:57.500 182 12603.10 93.40 54941.55 88888.00 2012-06-30 01:58:57.625 182 12603.12 93.42 54941.55 88888.00 2012-06-30 01:58:57.750 182 12603.15 93.42 54941.53 88888.00 2012-06-30 01:58:57.875 182 12603.10 93.42 54941.50 88888.00 2012-06-30 01:58:58.000 182 12603.08 93.42 54941.53 88888.00 2012-06-30 01:58:58.125 182 12603.12 93.42 54941.53 88888.00 2012-06-30 01:58:58.250 182 12603.10 93.40 54941.55 88888.00 2012-06-30 01:58:58.375 182 12603.15 93.42 54941.55 88888.00 2012-06-30 01:58:58.500 182 12603.17 93.45 54941.57 88888.00 2012-06-30 01:58:58.625 182 12603.23 93.47 54941.57 88888.00 2012-06-30 01:58:58.750 182 12603.20 93.45 54941.55 88888.00 2012-06-30 01:58:58.875 182 12603.12 93.45 54941.55 88888.00 2012-06-30 01:58:59.000 182 12603.08 93.47 54941.53 88888.00 2012-06-30 01:58:59.125 182 12603.10 93.45 54941.55 88888.00 2012-06-30 01:58:59.250 182 12603.10 93.47 54941.55 88888.00 2012-06-30 01:58:59.375 182 12603.12 93.47 54941.55 88888.00 2012-06-30 01:58:59.500 182 12603.17 93.47 54941.55 88888.00 2012-06-30 01:58:59.625 182 12603.10 93.53 54941.57 88888.00 2012-06-30 01:58:59.750 182 12603.02 93.50 54941.57 88888.00 2012-06-30 01:58:59.875 182 12603.02 93.45 54941.57 88888.00 2012-06-30 01:59:00.000 182 12603.10 93.45 54941.55 88888.00 2012-06-30 01:59:00.125 182 12603.10 93.47 54941.57 88888.00 2012-06-30 01:59:00.250 182 12603.08 93.50 54941.57 88888.00 2012-06-30 01:59:00.375 182 12603.08 93.50 54941.57 88888.00 2012-06-30 01:59:00.500 182 12603.02 93.47 54941.55 88888.00 2012-06-30 01:59:00.625 182 12603.02 93.45 54941.55 88888.00 2012-06-30 01:59:00.750 182 12603.05 93.47 54941.55 88888.00 2012-06-30 01:59:00.875 182 12603.02 93.47 54941.57 88888.00 2012-06-30 01:59:01.000 182 12603.05 93.50 54941.55 88888.00 2012-06-30 01:59:01.125 182 12603.08 93.50 54941.57 88888.00 2012-06-30 01:59:01.250 182 12603.08 93.50 54941.57 88888.00 2012-06-30 01:59:01.375 182 12603.08 93.50 54941.60 88888.00 2012-06-30 01:59:01.500 182 12603.08 93.50 54941.57 88888.00 2012-06-30 01:59:01.625 182 12603.12 93.50 54941.57 88888.00 2012-06-30 01:59:01.750 182 12603.20 93.50 54941.57 88888.00 2012-06-30 01:59:01.875 182 12603.17 93.47 54941.57 88888.00 2012-06-30 01:59:02.000 182 12603.20 93.45 54941.57 88888.00 2012-06-30 01:59:02.125 182 12603.17 93.50 54941.57 88888.00 2012-06-30 01:59:02.250 182 12603.12 93.50 54941.57 88888.00 2012-06-30 01:59:02.375 182 12603.15 93.53 54941.57 88888.00 2012-06-30 01:59:02.500 182 12603.12 93.53 54941.57 88888.00 2012-06-30 01:59:02.625 182 12603.08 93.53 54941.60 88888.00 2012-06-30 01:59:02.750 182 12603.05 93.53 54941.60 88888.00 2012-06-30 01:59:02.875 182 12603.02 93.53 54941.57 88888.00 2012-06-30 01:59:03.000 182 12603.10 93.58 54941.57 88888.00 2012-06-30 01:59:03.125 182 12603.05 93.58 54941.57 88888.00 2012-06-30 01:59:03.250 182 12602.95 93.58 54941.60 88888.00 2012-06-30 01:59:03.375 182 12603.00 93.55 54941.55 88888.00 2012-06-30 01:59:03.500 182 12603.02 93.55 54941.57 88888.00 2012-06-30 01:59:03.625 182 12603.02 93.55 54941.57 88888.00 2012-06-30 01:59:03.750 182 12603.02 93.58 54941.60 88888.00 2012-06-30 01:59:03.875 182 12603.05 93.58 54941.57 88888.00 2012-06-30 01:59:04.000 182 12603.10 93.55 54941.57 88888.00 2012-06-30 01:59:04.125 182 12603.10 93.55 54941.57 88888.00 2012-06-30 01:59:04.250 182 12603.05 93.58 54941.57 88888.00 2012-06-30 01:59:04.375 182 12603.02 93.58 54941.57 88888.00 2012-06-30 01:59:04.500 182 12603.00 93.58 54941.57 88888.00 2012-06-30 01:59:04.625 182 12602.98 93.58 54941.57 88888.00 2012-06-30 01:59:04.750 182 12603.02 93.58 54941.57 88888.00 2012-06-30 01:59:04.875 182 12603.05 93.60 54941.60 88888.00 2012-06-30 01:59:05.000 182 12603.00 93.62 54941.60 88888.00 2012-06-30 01:59:05.125 182 12602.95 93.62 54941.60 88888.00 2012-06-30 01:59:05.250 182 12602.98 93.62 54941.57 88888.00 2012-06-30 01:59:05.375 182 12603.10 93.62 54941.60 88888.00 2012-06-30 01:59:05.500 182 12603.12 93.65 54941.60 88888.00 2012-06-30 01:59:05.625 182 12603.08 93.62 54941.60 88888.00 2012-06-30 01:59:05.750 182 12603.05 93.62 54941.57 88888.00 2012-06-30 01:59:05.875 182 12603.02 93.62 54941.60 88888.00 2012-06-30 01:59:06.000 182 12603.00 93.65 54941.57 88888.00 2012-06-30 01:59:06.125 182 12603.00 93.65 54941.57 88888.00 2012-06-30 01:59:06.250 182 12603.00 93.62 54941.57 88888.00 2012-06-30 01:59:06.375 182 12603.08 93.65 54941.57 88888.00 2012-06-30 01:59:06.500 182 12603.08 93.65 54941.60 88888.00 2012-06-30 01:59:06.625 182 12603.00 93.65 54941.60 88888.00 2012-06-30 01:59:06.750 182 12602.98 93.65 54941.60 88888.00 2012-06-30 01:59:06.875 182 12602.95 93.67 54941.57 88888.00 2012-06-30 01:59:07.000 182 12602.98 93.70 54941.57 88888.00 2012-06-30 01:59:07.125 182 12602.98 93.62 54941.57 88888.00 2012-06-30 01:59:07.250 182 12602.92 93.62 54941.57 88888.00 2012-06-30 01:59:07.375 182 12602.90 93.62 54941.60 88888.00 2012-06-30 01:59:07.500 182 12602.92 93.65 54941.60 88888.00 2012-06-30 01:59:07.625 182 12602.95 93.65 54941.57 88888.00 2012-06-30 01:59:07.750 182 12603.00 93.67 54941.60 88888.00 2012-06-30 01:59:07.875 182 12603.02 93.67 54941.57 88888.00 2012-06-30 01:59:08.000 182 12603.00 93.62 54941.57 88888.00 2012-06-30 01:59:08.125 182 12603.00 93.65 54941.60 88888.00 2012-06-30 01:59:08.250 182 12603.00 93.65 54941.60 88888.00 2012-06-30 01:59:08.375 182 12602.95 93.67 54941.57 88888.00 2012-06-30 01:59:08.500 182 12602.90 93.65 54941.57 88888.00 2012-06-30 01:59:08.625 182 12602.88 93.67 54941.60 88888.00 2012-06-30 01:59:08.750 182 12602.92 93.67 54941.60 88888.00 2012-06-30 01:59:08.875 182 12602.95 93.70 54941.60 88888.00 2012-06-30 01:59:09.000 182 12603.00 93.70 54941.60 88888.00 2012-06-30 01:59:09.125 182 12603.00 93.72 54941.57 88888.00 2012-06-30 01:59:09.250 182 12602.98 93.75 54941.57 88888.00 2012-06-30 01:59:09.375 182 12603.05 93.80 54941.60 88888.00 2012-06-30 01:59:09.500 182 12603.08 93.78 54941.60 88888.00 2012-06-30 01:59:09.625 182 12603.02 93.72 54941.55 88888.00 2012-06-30 01:59:09.750 182 12603.02 93.67 54941.57 88888.00 2012-06-30 01:59:09.875 182 12603.02 93.72 54941.60 88888.00 2012-06-30 01:59:10.000 182 12603.02 93.72 54941.57 88888.00 2012-06-30 01:59:10.125 182 12603.02 93.72 54941.60 88888.00 2012-06-30 01:59:10.250 182 12603.00 93.72 54941.60 88888.00 2012-06-30 01:59:10.375 182 12602.92 93.75 54941.60 88888.00 2012-06-30 01:59:10.500 182 12602.85 93.78 54941.60 88888.00 2012-06-30 01:59:10.625 182 12602.92 93.78 54941.57 88888.00 2012-06-30 01:59:10.750 182 12603.05 93.78 54941.60 88888.00 2012-06-30 01:59:10.875 182 12603.05 93.75 54941.60 88888.00 2012-06-30 01:59:11.000 182 12602.98 93.75 54941.57 88888.00 2012-06-30 01:59:11.125 182 12603.00 93.78 54941.62 88888.00 2012-06-30 01:59:11.250 182 12602.98 93.78 54941.62 88888.00 2012-06-30 01:59:11.375 182 12602.92 93.80 54941.60 88888.00 2012-06-30 01:59:11.500 182 12602.92 93.80 54941.60 88888.00 2012-06-30 01:59:11.625 182 12602.98 93.78 54941.60 88888.00 2012-06-30 01:59:11.750 182 12602.95 93.80 54941.62 88888.00 2012-06-30 01:59:11.875 182 12602.92 93.80 54941.65 88888.00 2012-06-30 01:59:12.000 182 12602.90 93.80 54941.62 88888.00 2012-06-30 01:59:12.125 182 12602.80 93.80 54941.60 88888.00 2012-06-30 01:59:12.250 182 12602.75 93.80 54941.60 88888.00 2012-06-30 01:59:12.375 182 12602.83 93.80 54941.60 88888.00 2012-06-30 01:59:12.500 182 12602.83 93.85 54941.60 88888.00 2012-06-30 01:59:12.625 182 12602.83 93.88 54941.62 88888.00 2012-06-30 01:59:12.750 182 12602.88 93.83 54941.60 88888.00 2012-06-30 01:59:12.875 182 12602.92 93.80 54941.62 88888.00 2012-06-30 01:59:13.000 182 12602.90 93.85 54941.62 88888.00 2012-06-30 01:59:13.125 182 12602.95 93.83 54941.62 88888.00 2012-06-30 01:59:13.250 182 12602.98 93.85 54941.62 88888.00 2012-06-30 01:59:13.375 182 12603.00 93.85 54941.62 88888.00 2012-06-30 01:59:13.500 182 12603.00 93.85 54941.62 88888.00 2012-06-30 01:59:13.625 182 12602.90 93.83 54941.62 88888.00 2012-06-30 01:59:13.750 182 12602.88 93.85 54941.60 88888.00 2012-06-30 01:59:13.875 182 12602.92 93.88 54941.60 88888.00 2012-06-30 01:59:14.000 182 12602.95 93.90 54941.62 88888.00 2012-06-30 01:59:14.125 182 12602.92 93.88 54941.62 88888.00 2012-06-30 01:59:14.250 182 12602.95 93.85 54941.62 88888.00 2012-06-30 01:59:14.375 182 12603.00 93.88 54941.65 88888.00 2012-06-30 01:59:14.500 182 12603.00 93.90 54941.62 88888.00 2012-06-30 01:59:14.625 182 12602.98 93.90 54941.62 88888.00 2012-06-30 01:59:14.750 182 12602.95 93.88 54941.62 88888.00 2012-06-30 01:59:14.875 182 12602.92 93.88 54941.62 88888.00 2012-06-30 01:59:15.000 182 12602.95 93.85 54941.62 88888.00 2012-06-30 01:59:15.125 182 12602.95 93.88 54941.60 88888.00 2012-06-30 01:59:15.250 182 12602.95 93.90 54941.62 88888.00 2012-06-30 01:59:15.375 182 12602.92 93.90 54941.60 88888.00 2012-06-30 01:59:15.500 182 12602.88 93.90 54941.60 88888.00 2012-06-30 01:59:15.625 182 12602.95 93.90 54941.62 88888.00 2012-06-30 01:59:15.750 182 12602.98 93.92 54941.60 88888.00 2012-06-30 01:59:15.875 182 12602.95 93.90 54941.62 88888.00 2012-06-30 01:59:16.000 182 12602.90 93.88 54941.62 88888.00 2012-06-30 01:59:16.125 182 12602.92 93.92 54941.62 88888.00 2012-06-30 01:59:16.250 182 12602.92 93.92 54941.62 88888.00 2012-06-30 01:59:16.375 182 12602.92 93.95 54941.60 88888.00 2012-06-30 01:59:16.500 182 12602.90 93.92 54941.57 88888.00 2012-06-30 01:59:16.625 182 12602.90 93.92 54941.60 88888.00 2012-06-30 01:59:16.750 182 12602.98 93.92 54941.60 88888.00 2012-06-30 01:59:16.875 182 12603.02 93.95 54941.60 88888.00 2012-06-30 01:59:17.000 182 12603.00 93.95 54941.60 88888.00 2012-06-30 01:59:17.125 182 12602.95 93.92 54941.62 88888.00 2012-06-30 01:59:17.250 182 12602.92 93.95 54941.60 88888.00 2012-06-30 01:59:17.375 182 12602.98 93.90 54941.65 88888.00 2012-06-30 01:59:17.500 182 12603.02 93.90 54941.65 88888.00 2012-06-30 01:59:17.625 182 12602.98 93.90 54941.60 88888.00 2012-06-30 01:59:17.750 182 12602.92 93.92 54941.57 88888.00 2012-06-30 01:59:17.875 182 12602.92 93.95 54941.60 88888.00 2012-06-30 01:59:18.000 182 12602.92 93.92 54941.62 88888.00 2012-06-30 01:59:18.125 182 12602.98 93.95 54941.65 88888.00 2012-06-30 01:59:18.250 182 12602.95 93.92 54941.62 88888.00 2012-06-30 01:59:18.375 182 12602.92 93.97 54941.62 88888.00 2012-06-30 01:59:18.500 182 12602.92 93.95 54941.62 88888.00 2012-06-30 01:59:18.625 182 12602.92 93.95 54941.62 88888.00 2012-06-30 01:59:18.750 182 12602.98 93.92 54941.62 88888.00 2012-06-30 01:59:18.875 182 12603.00 93.92 54941.60 88888.00 2012-06-30 01:59:19.000 182 12602.95 93.92 54941.60 88888.00 2012-06-30 01:59:19.125 182 12602.95 93.92 54941.62 88888.00 2012-06-30 01:59:19.250 182 12602.92 93.95 54941.62 88888.00 2012-06-30 01:59:19.375 182 12602.92 93.95 54941.60 88888.00 2012-06-30 01:59:19.500 182 12602.92 93.95 54941.60 88888.00 2012-06-30 01:59:19.625 182 12602.90 93.97 54941.65 88888.00 2012-06-30 01:59:19.750 182 12602.85 94.00 54941.65 88888.00 2012-06-30 01:59:19.875 182 12602.83 93.92 54941.68 88888.00 2012-06-30 01:59:20.000 182 12602.83 93.92 54941.65 88888.00 2012-06-30 01:59:20.125 182 12602.85 93.92 54941.65 88888.00 2012-06-30 01:59:20.250 182 12602.90 93.90 54941.62 88888.00 2012-06-30 01:59:20.375 182 12602.90 93.92 54941.60 88888.00 2012-06-30 01:59:20.500 182 12602.92 93.90 54941.62 88888.00 2012-06-30 01:59:20.625 182 12602.92 93.92 54941.65 88888.00 2012-06-30 01:59:20.750 182 12602.92 93.92 54941.62 88888.00 2012-06-30 01:59:20.875 182 12602.92 93.90 54941.65 88888.00 2012-06-30 01:59:21.000 182 12602.90 93.92 54941.68 88888.00 2012-06-30 01:59:21.125 182 12602.95 93.95 54941.65 88888.00 2012-06-30 01:59:21.250 182 12602.90 93.97 54941.65 88888.00 2012-06-30 01:59:21.375 182 12602.95 93.97 54941.68 88888.00 2012-06-30 01:59:21.500 182 12603.02 93.95 54941.65 88888.00 2012-06-30 01:59:21.625 182 12603.05 93.95 54941.62 88888.00 2012-06-30 01:59:21.750 182 12602.98 94.00 54941.65 88888.00 2012-06-30 01:59:21.875 182 12603.00 93.97 54941.65 88888.00 2012-06-30 01:59:22.000 182 12603.00 93.92 54941.62 88888.00 2012-06-30 01:59:22.125 182 12602.98 93.92 54941.65 88888.00 2012-06-30 01:59:22.250 182 12602.95 93.95 54941.68 88888.00 2012-06-30 01:59:22.375 182 12602.92 93.97 54941.65 88888.00 2012-06-30 01:59:22.500 182 12602.92 93.97 54941.65 88888.00 2012-06-30 01:59:22.625 182 12602.95 93.95 54941.65 88888.00 2012-06-30 01:59:22.750 182 12602.98 93.97 54941.65 88888.00 2012-06-30 01:59:22.875 182 12602.90 93.97 54941.68 88888.00 2012-06-30 01:59:23.000 182 12602.88 94.00 54941.65 88888.00 2012-06-30 01:59:23.125 182 12602.92 94.00 54941.65 88888.00 2012-06-30 01:59:23.250 182 12602.85 94.00 54941.65 88888.00 2012-06-30 01:59:23.375 182 12602.85 93.97 54941.65 88888.00 2012-06-30 01:59:23.500 182 12602.90 93.97 54941.62 88888.00 2012-06-30 01:59:23.625 182 12602.88 94.00 54941.65 88888.00 2012-06-30 01:59:23.750 182 12602.88 94.00 54941.68 88888.00 2012-06-30 01:59:23.875 182 12602.90 94.00 54941.65 88888.00 2012-06-30 01:59:24.000 182 12602.95 94.03 54941.65 88888.00 2012-06-30 01:59:24.125 182 12602.92 94.00 54941.65 88888.00 2012-06-30 01:59:24.250 182 12602.88 93.95 54941.65 88888.00 2012-06-30 01:59:24.375 182 12602.88 94.00 54941.65 88888.00 2012-06-30 01:59:24.500 182 12602.85 94.03 54941.70 88888.00 2012-06-30 01:59:24.625 182 12602.90 94.03 54941.68 88888.00 2012-06-30 01:59:24.750 182 12602.92 94.03 54941.62 88888.00 2012-06-30 01:59:24.875 182 12602.88 94.03 54941.65 88888.00 2012-06-30 01:59:25.000 182 12602.83 94.05 54941.68 88888.00 2012-06-30 01:59:25.125 182 12602.85 94.03 54941.68 88888.00 2012-06-30 01:59:25.250 182 12602.83 93.97 54941.68 88888.00 2012-06-30 01:59:25.375 182 12602.88 94.00 54941.68 88888.00 2012-06-30 01:59:25.500 182 12602.90 94.00 54941.65 88888.00 2012-06-30 01:59:25.625 182 12602.85 93.97 54941.65 88888.00 2012-06-30 01:59:25.750 182 12602.83 94.00 54941.68 88888.00 2012-06-30 01:59:25.875 182 12602.85 94.00 54941.68 88888.00 2012-06-30 01:59:26.000 182 12602.88 94.00 54941.68 88888.00 2012-06-30 01:59:26.125 182 12602.90 94.03 54941.70 88888.00 2012-06-30 01:59:26.250 182 12602.90 94.00 54941.68 88888.00 2012-06-30 01:59:26.375 182 12602.92 94.00 54941.70 88888.00 2012-06-30 01:59:26.500 182 12602.85 93.97 54941.68 88888.00 2012-06-30 01:59:26.625 182 12602.85 94.00 54941.68 88888.00 2012-06-30 01:59:26.750 182 12602.90 94.03 54941.68 88888.00 2012-06-30 01:59:26.875 182 12602.90 94.03 54941.68 88888.00 2012-06-30 01:59:27.000 182 12602.92 94.05 54941.70 88888.00 2012-06-30 01:59:27.125 182 12602.90 94.03 54941.68 88888.00 2012-06-30 01:59:27.250 182 12602.85 94.03 54941.70 88888.00 2012-06-30 01:59:27.375 182 12602.88 94.05 54941.68 88888.00 2012-06-30 01:59:27.500 182 12602.88 94.10 54941.68 88888.00 2012-06-30 01:59:27.625 182 12602.90 94.10 54941.68 88888.00 2012-06-30 01:59:27.750 182 12602.92 94.05 54941.68 88888.00 2012-06-30 01:59:27.875 182 12602.90 94.05 54941.65 88888.00 2012-06-30 01:59:28.000 182 12602.85 94.03 54941.68 88888.00 2012-06-30 01:59:28.125 182 12602.85 94.05 54941.70 88888.00 2012-06-30 01:59:28.250 182 12602.85 94.05 54941.70 88888.00 2012-06-30 01:59:28.375 182 12602.92 94.08 54941.68 88888.00 2012-06-30 01:59:28.500 182 12602.90 94.08 54941.70 88888.00 2012-06-30 01:59:28.625 182 12602.90 94.05 54941.70 88888.00 2012-06-30 01:59:28.750 182 12602.90 94.05 54941.68 88888.00 2012-06-30 01:59:28.875 182 12602.92 94.08 54941.68 88888.00 2012-06-30 01:59:29.000 182 12602.92 94.05 54941.65 88888.00 2012-06-30 01:59:29.125 182 12602.95 94.03 54941.72 88888.00 2012-06-30 01:59:29.250 182 12602.98 94.03 54941.68 88888.00 2012-06-30 01:59:29.375 182 12602.95 94.05 54941.68 88888.00 2012-06-30 01:59:29.500 182 12602.92 94.08 54941.65 88888.00 2012-06-30 01:59:29.625 182 12602.90 94.08 54941.70 88888.00 2012-06-30 01:59:29.750 182 12602.85 94.08 54941.70 88888.00 2012-06-30 01:59:29.875 182 12602.85 94.08 54941.68 88888.00 2012-06-30 01:59:30.000 182 12602.85 94.10 54941.68 88888.00 2012-06-30 01:59:30.125 182 12602.95 94.08 54941.68 88888.00 2012-06-30 01:59:30.250 182 12602.92 94.05 54941.70 88888.00 2012-06-30 01:59:30.375 182 12602.98 94.10 54941.72 88888.00 2012-06-30 01:59:30.500 182 12602.98 94.12 54941.72 88888.00 2012-06-30 01:59:30.625 182 12603.00 94.10 54941.68 88888.00 2012-06-30 01:59:30.750 182 12603.00 94.10 54941.68 88888.00 2012-06-30 01:59:30.875 182 12602.95 94.08 54941.68 88888.00 2012-06-30 01:59:31.000 182 12602.95 94.08 54941.65 88888.00 2012-06-30 01:59:31.125 182 12603.00 94.10 54941.68 88888.00 2012-06-30 01:59:31.250 182 12603.02 94.05 54941.68 88888.00 2012-06-30 01:59:31.375 182 12603.00 94.05 54941.65 88888.00 2012-06-30 01:59:31.500 182 12603.02 94.08 54941.68 88888.00 2012-06-30 01:59:31.625 182 12603.02 94.10 54941.70 88888.00 2012-06-30 01:59:31.750 182 12603.00 94.12 54941.68 88888.00 2012-06-30 01:59:31.875 182 12603.00 94.08 54941.70 88888.00 2012-06-30 01:59:32.000 182 12603.02 94.05 54941.65 88888.00 2012-06-30 01:59:32.125 182 12603.02 94.10 54941.68 88888.00 2012-06-30 01:59:32.250 182 12602.98 94.10 54941.70 88888.00 2012-06-30 01:59:32.375 182 12603.00 94.08 54941.65 88888.00 2012-06-30 01:59:32.500 182 12602.95 94.03 54941.62 88888.00 2012-06-30 01:59:32.625 182 12602.92 94.05 54941.68 88888.00 2012-06-30 01:59:32.750 182 12602.92 94.08 54941.68 88888.00 2012-06-30 01:59:32.875 182 12602.98 94.12 54941.70 88888.00 2012-06-30 01:59:33.000 182 12603.05 94.12 54941.68 88888.00 2012-06-30 01:59:33.125 182 12603.02 94.10 54941.70 88888.00 2012-06-30 01:59:33.250 182 12603.02 94.08 54941.70 88888.00 2012-06-30 01:59:33.375 182 12603.10 94.12 54941.70 88888.00 2012-06-30 01:59:33.500 182 12603.23 94.12 54941.70 88888.00 2012-06-30 01:59:33.625 182 12603.20 94.15 54941.70 88888.00 2012-06-30 01:59:33.750 182 12603.15 94.10 54941.68 88888.00 2012-06-30 01:59:33.875 182 12603.12 94.12 54941.68 88888.00 2012-06-30 01:59:34.000 182 12603.02 94.12 54941.68 88888.00 2012-06-30 01:59:34.125 182 12602.98 94.10 54941.70 88888.00 2012-06-30 01:59:34.250 182 12603.02 94.10 54941.68 88888.00 2012-06-30 01:59:34.375 182 12603.10 94.10 54941.70 88888.00 2012-06-30 01:59:34.500 182 12603.10 94.15 54941.70 88888.00 2012-06-30 01:59:34.625 182 12603.12 94.12 54941.70 88888.00 2012-06-30 01:59:34.750 182 12603.12 94.10 54941.68 88888.00 2012-06-30 01:59:34.875 182 12603.10 94.08 54941.68 88888.00 2012-06-30 01:59:35.000 182 12603.12 94.10 54941.65 88888.00 2012-06-30 01:59:35.125 182 12603.20 94.10 54941.65 88888.00 2012-06-30 01:59:35.250 182 12603.20 94.12 54941.65 88888.00 2012-06-30 01:59:35.375 182 12603.20 94.12 54941.68 88888.00 2012-06-30 01:59:35.500 182 12603.20 94.15 54941.65 88888.00 2012-06-30 01:59:35.625 182 12603.23 94.15 54941.65 88888.00 2012-06-30 01:59:35.750 182 12603.20 94.15 54941.65 88888.00 2012-06-30 01:59:35.875 182 12603.17 94.15 54941.70 88888.00 2012-06-30 01:59:36.000 182 12603.12 94.15 54941.68 88888.00 2012-06-30 01:59:36.125 182 12603.10 94.15 54941.68 88888.00 2012-06-30 01:59:36.250 182 12603.08 94.10 54941.65 88888.00 2012-06-30 01:59:36.375 182 12603.15 94.12 54941.62 88888.00 2012-06-30 01:59:36.500 182 12603.15 94.15 54941.68 88888.00 2012-06-30 01:59:36.625 182 12603.10 94.17 54941.70 88888.00 2012-06-30 01:59:36.750 182 12603.08 94.15 54941.65 88888.00 2012-06-30 01:59:36.875 182 12603.08 94.15 54941.68 88888.00 2012-06-30 01:59:37.000 182 12603.08 94.12 54941.65 88888.00 2012-06-30 01:59:37.125 182 12603.08 94.15 54941.68 88888.00 2012-06-30 01:59:37.250 182 12603.10 94.15 54941.68 88888.00 2012-06-30 01:59:37.375 182 12603.17 94.20 54941.68 88888.00 2012-06-30 01:59:37.500 182 12603.23 94.17 54941.68 88888.00 2012-06-30 01:59:37.625 182 12603.23 94.15 54941.68 88888.00 2012-06-30 01:59:37.750 182 12603.20 94.15 54941.68 88888.00 2012-06-30 01:59:37.875 182 12603.20 94.15 54941.68 88888.00 2012-06-30 01:59:38.000 182 12603.25 94.17 54941.70 88888.00 2012-06-30 01:59:38.125 182 12603.33 94.17 54941.68 88888.00 2012-06-30 01:59:38.250 182 12603.35 94.15 54941.68 88888.00 2012-06-30 01:59:38.375 182 12603.30 94.15 54941.65 88888.00 2012-06-30 01:59:38.500 182 12603.27 94.15 54941.65 88888.00 2012-06-30 01:59:38.625 182 12603.27 94.17 54941.65 88888.00 2012-06-30 01:59:38.750 182 12603.30 94.17 54941.65 88888.00 2012-06-30 01:59:38.875 182 12603.30 94.20 54941.62 88888.00 2012-06-30 01:59:39.000 182 12603.25 94.20 54941.65 88888.00 2012-06-30 01:59:39.125 182 12603.27 94.20 54941.65 88888.00 2012-06-30 01:59:39.250 182 12603.33 94.20 54941.62 88888.00 2012-06-30 01:59:39.375 182 12603.35 94.20 54941.62 88888.00 2012-06-30 01:59:39.500 182 12603.35 94.20 54941.65 88888.00 2012-06-30 01:59:39.625 182 12603.35 94.22 54941.65 88888.00 2012-06-30 01:59:39.750 182 12603.38 94.22 54941.65 88888.00 2012-06-30 01:59:39.875 182 12603.40 94.22 54941.68 88888.00 2012-06-30 01:59:40.000 182 12603.40 94.20 54941.65 88888.00 2012-06-30 01:59:40.125 182 12603.38 94.20 54941.65 88888.00 2012-06-30 01:59:40.250 182 12603.33 94.20 54941.65 88888.00 2012-06-30 01:59:40.375 182 12603.30 94.20 54941.62 88888.00 2012-06-30 01:59:40.500 182 12603.35 94.20 54941.65 88888.00 2012-06-30 01:59:40.625 182 12603.42 94.22 54941.65 88888.00 2012-06-30 01:59:40.750 182 12603.38 94.25 54941.62 88888.00 2012-06-30 01:59:40.875 182 12603.33 94.22 54941.62 88888.00 2012-06-30 01:59:41.000 182 12603.33 94.20 54941.62 88888.00 2012-06-30 01:59:41.125 182 12603.40 94.22 54941.65 88888.00 2012-06-30 01:59:41.250 182 12603.42 94.22 54941.62 88888.00 2012-06-30 01:59:41.375 182 12603.40 94.25 54941.62 88888.00 2012-06-30 01:59:41.500 182 12603.35 94.28 54941.60 88888.00 2012-06-30 01:59:41.625 182 12603.33 94.28 54941.62 88888.00 2012-06-30 01:59:41.750 182 12603.30 94.25 54941.60 88888.00 2012-06-30 01:59:41.875 182 12603.33 94.25 54941.62 88888.00 2012-06-30 01:59:42.000 182 12603.38 94.25 54941.62 88888.00 2012-06-30 01:59:42.125 182 12603.42 94.25 54941.62 88888.00 2012-06-30 01:59:42.250 182 12603.40 94.25 54941.62 88888.00 2012-06-30 01:59:42.375 182 12603.45 94.25 54941.62 88888.00 2012-06-30 01:59:42.500 182 12603.50 94.25 54941.65 88888.00 2012-06-30 01:59:42.625 182 12603.55 94.30 54941.62 88888.00 2012-06-30 01:59:42.750 182 12603.60 94.28 54941.60 88888.00 2012-06-30 01:59:42.875 182 12603.60 94.25 54941.62 88888.00 2012-06-30 01:59:43.000 182 12603.62 94.28 54941.62 88888.00 2012-06-30 01:59:43.125 182 12603.60 94.30 54941.62 88888.00 2012-06-30 01:59:43.250 182 12603.52 94.33 54941.62 88888.00 2012-06-30 01:59:43.375 182 12603.55 94.30 54941.60 88888.00 2012-06-30 01:59:43.500 182 12603.60 94.30 54941.62 88888.00 2012-06-30 01:59:43.625 182 12603.58 94.30 54941.60 88888.00 2012-06-30 01:59:43.750 182 12603.62 94.30 54941.62 88888.00 2012-06-30 01:59:43.875 182 12603.62 94.33 54941.60 88888.00 2012-06-30 01:59:44.000 182 12603.60 94.30 54941.60 88888.00 2012-06-30 01:59:44.125 182 12603.60 94.33 54941.60 88888.00 2012-06-30 01:59:44.250 182 12603.60 94.30 54941.60 88888.00 2012-06-30 01:59:44.375 182 12603.60 94.30 54941.60 88888.00 2012-06-30 01:59:44.500 182 12603.58 94.30 54941.60 88888.00 2012-06-30 01:59:44.625 182 12603.52 94.33 54941.60 88888.00 2012-06-30 01:59:44.750 182 12603.58 94.33 54941.60 88888.00 2012-06-30 01:59:44.875 182 12603.67 94.30 54941.60 88888.00 2012-06-30 01:59:45.000 182 12603.67 94.33 54941.60 88888.00 2012-06-30 01:59:45.125 182 12603.67 94.35 54941.62 88888.00 2012-06-30 01:59:45.250 182 12603.65 94.33 54941.60 88888.00 2012-06-30 01:59:45.375 182 12603.65 94.35 54941.57 88888.00 2012-06-30 01:59:45.500 182 12603.60 94.35 54941.57 88888.00 2012-06-30 01:59:45.625 182 12603.60 94.33 54941.60 88888.00 2012-06-30 01:59:45.750 182 12603.58 94.35 54941.60 88888.00 2012-06-30 01:59:45.875 182 12603.55 94.38 54941.60 88888.00 2012-06-30 01:59:46.000 182 12603.50 94.38 54941.57 88888.00 2012-06-30 01:59:46.125 182 12603.52 94.40 54941.60 88888.00 2012-06-30 01:59:46.250 182 12603.50 94.42 54941.60 88888.00 2012-06-30 01:59:46.375 182 12603.52 94.42 54941.60 88888.00 2012-06-30 01:59:46.500 182 12603.55 94.42 54941.57 88888.00 2012-06-30 01:59:46.625 182 12603.58 94.45 54941.60 88888.00 2012-06-30 01:59:46.750 182 12603.58 94.47 54941.57 88888.00 2012-06-30 01:59:46.875 182 12603.60 94.47 54941.57 88888.00 2012-06-30 01:59:47.000 182 12603.60 94.45 54941.55 88888.00 2012-06-30 01:59:47.125 182 12603.60 94.45 54941.57 88888.00 2012-06-30 01:59:47.250 182 12603.58 94.45 54941.57 88888.00 2012-06-30 01:59:47.375 182 12603.62 94.47 54941.57 88888.00 2012-06-30 01:59:47.500 182 12603.65 94.47 54941.55 88888.00 2012-06-30 01:59:47.625 182 12603.73 94.50 54941.57 88888.00 2012-06-30 01:59:47.750 182 12603.80 94.47 54941.57 88888.00 2012-06-30 01:59:47.875 182 12603.77 94.47 54941.55 88888.00 2012-06-30 01:59:48.000 182 12603.83 94.47 54941.53 88888.00 2012-06-30 01:59:48.125 182 12603.85 94.47 54941.55 88888.00 2012-06-30 01:59:48.250 182 12603.83 94.47 54941.55 88888.00 2012-06-30 01:59:48.375 182 12603.83 94.50 54941.55 88888.00 2012-06-30 01:59:48.500 182 12603.80 94.53 54941.57 88888.00 2012-06-30 01:59:48.625 182 12603.77 94.58 54941.57 88888.00 2012-06-30 01:59:48.750 182 12603.75 94.62 54941.57 88888.00 2012-06-30 01:59:48.875 182 12603.77 94.62 54941.57 88888.00 2012-06-30 01:59:49.000 182 12603.85 94.62 54941.55 88888.00 2012-06-30 01:59:49.125 182 12603.85 94.60 54941.57 88888.00 2012-06-30 01:59:49.250 182 12603.80 94.62 54941.57 88888.00 2012-06-30 01:59:49.375 182 12603.83 94.62 54941.57 88888.00 2012-06-30 01:59:49.500 182 12603.80 94.62 54941.55 88888.00 2012-06-30 01:59:49.625 182 12603.77 94.62 54941.53 88888.00 2012-06-30 01:59:49.750 182 12603.75 94.65 54941.55 88888.00 2012-06-30 01:59:49.875 182 12603.77 94.65 54941.55 88888.00 2012-06-30 01:59:50.000 182 12603.80 94.67 54941.57 88888.00 2012-06-30 01:59:50.125 182 12603.77 94.70 54941.55 88888.00 2012-06-30 01:59:50.250 182 12603.77 94.65 54941.53 88888.00 2012-06-30 01:59:50.375 182 12603.88 94.72 54941.55 88888.00 2012-06-30 01:59:50.500 182 12603.88 94.72 54941.55 88888.00 2012-06-30 01:59:50.625 182 12603.83 94.72 54941.55 88888.00 2012-06-30 01:59:50.750 182 12603.83 94.72 54941.53 88888.00 2012-06-30 01:59:50.875 182 12603.88 94.72 54941.53 88888.00 2012-06-30 01:59:51.000 182 12603.95 94.75 54941.55 88888.00 2012-06-30 01:59:51.125 182 12603.98 94.78 54941.57 88888.00 2012-06-30 01:59:51.250 182 12603.92 94.83 54941.53 88888.00 2012-06-30 01:59:51.375 182 12603.95 94.85 54941.53 88888.00 2012-06-30 01:59:51.500 182 12603.92 94.83 54941.53 88888.00 2012-06-30 01:59:51.625 182 12603.95 94.85 54941.55 88888.00 2012-06-30 01:59:51.750 182 12603.95 94.88 54941.55 88888.00 2012-06-30 01:59:51.875 182 12603.98 94.88 54941.55 88888.00 2012-06-30 01:59:52.000 182 12604.00 94.85 54941.53 88888.00 2012-06-30 01:59:52.125 182 12604.02 94.83 54941.50 88888.00 2012-06-30 01:59:52.250 182 12604.05 94.83 54941.53 88888.00 2012-06-30 01:59:52.375 182 12604.10 94.83 54941.53 88888.00 2012-06-30 01:59:52.500 182 12604.10 94.88 54941.53 88888.00 2012-06-30 01:59:52.625 182 12604.10 94.90 54941.53 88888.00 2012-06-30 01:59:52.750 182 12604.08 94.92 54941.47 88888.00 2012-06-30 01:59:52.875 182 12604.12 94.92 54941.47 88888.00 2012-06-30 01:59:53.000 182 12604.17 94.95 54941.50 88888.00 2012-06-30 01:59:53.125 182 12604.15 94.95 54941.47 88888.00 2012-06-30 01:59:53.250 182 12604.08 94.97 54941.45 88888.00 2012-06-30 01:59:53.375 182 12604.12 94.97 54941.47 88888.00 2012-06-30 01:59:53.500 182 12604.08 95.00 54941.47 88888.00 2012-06-30 01:59:53.625 182 12604.05 95.05 54941.47 88888.00 2012-06-30 01:59:53.750 182 12604.08 95.05 54941.47 88888.00 2012-06-30 01:59:53.875 182 12604.15 95.08 54941.45 88888.00 2012-06-30 01:59:54.000 182 12604.12 95.08 54941.45 88888.00 2012-06-30 01:59:54.125 182 12604.15 95.08 54941.45 88888.00 2012-06-30 01:59:54.250 182 12604.12 95.05 54941.47 88888.00 2012-06-30 01:59:54.375 182 12604.15 95.12 54941.50 88888.00 2012-06-30 01:59:54.500 182 12604.15 95.15 54941.50 88888.00 2012-06-30 01:59:54.625 182 12604.12 95.12 54941.45 88888.00 2012-06-30 01:59:54.750 182 12604.12 95.12 54941.43 88888.00 2012-06-30 01:59:54.875 182 12604.10 95.17 54941.45 88888.00 2012-06-30 01:59:55.000 182 12604.10 95.15 54941.47 88888.00 2012-06-30 01:59:55.125 182 12604.15 95.17 54941.47 88888.00 2012-06-30 01:59:55.250 182 12604.12 95.17 54941.45 88888.00 2012-06-30 01:59:55.375 182 12604.17 95.22 54941.45 88888.00 2012-06-30 01:59:55.500 182 12604.15 95.22 54941.43 88888.00 2012-06-30 01:59:55.625 182 12604.15 95.22 54941.43 88888.00 2012-06-30 01:59:55.750 182 12604.20 95.22 54941.45 88888.00 2012-06-30 01:59:55.875 182 12604.17 95.25 54941.43 88888.00 2012-06-30 01:59:56.000 182 12604.15 95.22 54941.43 88888.00 2012-06-30 01:59:56.125 182 12604.17 95.25 54941.45 88888.00 2012-06-30 01:59:56.250 182 12604.17 95.22 54941.45 88888.00 2012-06-30 01:59:56.375 182 12604.25 95.25 54941.45 88888.00 2012-06-30 01:59:56.500 182 12604.30 95.28 54941.43 88888.00 2012-06-30 01:59:56.625 182 12604.27 95.35 54941.47 88888.00 2012-06-30 01:59:56.750 182 12604.33 95.35 54941.45 88888.00 2012-06-30 01:59:56.875 182 12604.35 95.33 54941.45 88888.00 2012-06-30 01:59:57.000 182 12604.30 95.38 54941.43 88888.00 2012-06-30 01:59:57.125 182 12604.23 95.38 54941.45 88888.00 2012-06-30 01:59:57.250 182 12604.25 95.38 54941.45 88888.00 2012-06-30 01:59:57.375 182 12604.33 95.38 54941.43 88888.00 2012-06-30 01:59:57.500 182 12604.35 95.38 54941.43 88888.00 2012-06-30 01:59:57.625 182 12604.33 95.38 54941.40 88888.00 2012-06-30 01:59:57.750 182 12604.27 95.40 54941.43 88888.00 2012-06-30 01:59:57.875 182 12604.27 95.42 54941.43 88888.00 2012-06-30 01:59:58.000 182 12604.27 95.47 54941.43 88888.00 2012-06-30 01:59:58.125 182 12604.25 95.45 54941.40 88888.00 2012-06-30 01:59:58.250 182 12604.27 95.47 54941.43 88888.00 2012-06-30 01:59:58.375 182 12604.35 95.47 54941.40 88888.00 2012-06-30 01:59:58.500 182 12604.40 95.47 54941.40 88888.00 2012-06-30 01:59:58.625 182 12604.40 95.47 54941.40 88888.00 2012-06-30 01:59:58.750 182 12604.38 95.47 54941.38 88888.00 2012-06-30 01:59:58.875 182 12604.40 95.47 54941.43 88888.00 2012-06-30 01:59:59.000 182 12604.45 95.50 54941.43 88888.00 2012-06-30 01:59:59.125 182 12604.42 95.53 54941.43 88888.00 2012-06-30 01:59:59.250 182 12604.42 95.55 54941.45 88888.00 2012-06-30 01:59:59.375 182 12604.50 95.55 54941.43 88888.00 2012-06-30 01:59:59.500 182 12604.50 95.55 54941.45 88888.00 2012-06-30 01:59:59.625 182 12604.42 95.53 54941.43 88888.00 2012-06-30 01:59:59.750 182 12604.40 95.50 54941.43 88888.00 2012-06-30 01:59:59.875 182 12604.42 95.55 54941.45 88888.00 2012-06-30 02:00:00.000 182 12604.48 95.58 54941.43 88888.00 2012-06-30 02:00:00.125 182 12604.45 95.53 54941.43 88888.00 2012-06-30 02:00:00.250 182 12604.42 95.55 54941.40 88888.00 2012-06-30 02:00:00.375 182 12604.42 95.58 54941.40 88888.00 2012-06-30 02:00:00.500 182 12604.48 95.60 54941.43 88888.00 2012-06-30 02:00:00.625 182 12604.48 95.62 54941.43 88888.00 2012-06-30 02:00:00.750 182 12604.42 95.65 54941.43 88888.00 2012-06-30 02:00:00.875 182 12604.42 95.65 54941.40 88888.00 2012-06-30 02:00:01.000 182 12604.45 95.65 54941.40 88888.00 2012-06-30 02:00:01.125 182 12604.48 95.62 54941.40 88888.00 2012-06-30 02:00:01.250 182 12604.48 95.60 54941.40 88888.00 2012-06-30 02:00:01.375 182 12604.42 95.65 54941.40 88888.00 2012-06-30 02:00:01.500 182 12604.42 95.70 54941.38 88888.00 2012-06-30 02:00:01.625 182 12604.40 95.67 54941.38 88888.00 2012-06-30 02:00:01.750 182 12604.42 95.65 54941.38 88888.00 2012-06-30 02:00:01.875 182 12604.48 95.65 54941.38 88888.00 2012-06-30 02:00:02.000 182 12604.40 95.65 54941.43 88888.00 2012-06-30 02:00:02.125 182 12604.40 95.67 54941.43 88888.00 2012-06-30 02:00:02.250 182 12604.48 95.67 54941.40 88888.00 2012-06-30 02:00:02.375 182 12604.52 95.72 54941.40 88888.00 2012-06-30 02:00:02.500 182 12604.52 95.78 54941.40 88888.00 2012-06-30 02:00:02.625 182 12604.50 95.75 54941.40 88888.00 2012-06-30 02:00:02.750 182 12604.48 95.75 54941.38 88888.00 2012-06-30 02:00:02.875 182 12604.52 95.78 54941.38 88888.00 2012-06-30 02:00:03.000 182 12604.52 95.80 54941.38 88888.00 2012-06-30 02:00:03.125 182 12604.52 95.83 54941.40 88888.00 2012-06-30 02:00:03.250 182 12604.52 95.78 54941.40 88888.00 2012-06-30 02:00:03.375 182 12604.52 95.78 54941.40 88888.00 2012-06-30 02:00:03.500 182 12604.52 95.78 54941.40 88888.00 2012-06-30 02:00:03.625 182 12604.48 95.75 54941.40 88888.00 2012-06-30 02:00:03.750 182 12604.45 95.80 54941.40 88888.00 2012-06-30 02:00:03.875 182 12604.42 95.80 54941.40 88888.00 2012-06-30 02:00:04.000 182 12604.45 95.80 54941.38 88888.00 2012-06-30 02:00:04.125 182 12604.45 95.83 54941.38 88888.00 2012-06-30 02:00:04.250 182 12604.52 95.80 54941.43 88888.00 2012-06-30 02:00:04.375 182 12604.62 95.80 54941.40 88888.00 2012-06-30 02:00:04.500 182 12604.62 95.80 54941.40 88888.00 2012-06-30 02:00:04.625 182 12604.62 95.85 54941.40 88888.00 2012-06-30 02:00:04.750 182 12604.60 95.85 54941.38 88888.00 2012-06-30 02:00:04.875 182 12604.60 95.85 54941.38 88888.00 2012-06-30 02:00:05.000 182 12604.60 95.80 54941.38 88888.00 2012-06-30 02:00:05.125 182 12604.58 95.85 54941.40 88888.00 2012-06-30 02:00:05.250 182 12604.58 95.85 54941.43 88888.00 2012-06-30 02:00:05.375 182 12604.62 95.85 54941.43 88888.00 2012-06-30 02:00:05.500 182 12604.70 95.85 54941.40 88888.00 2012-06-30 02:00:05.625 182 12604.73 95.85 54941.40 88888.00 2012-06-30 02:00:05.750 182 12604.73 95.85 54941.38 88888.00 2012-06-30 02:00:05.875 182 12604.70 95.83 54941.38 88888.00 2012-06-30 02:00:06.000 182 12604.70 95.83 54941.35 88888.00 2012-06-30 02:00:06.125 182 12604.73 95.80 54941.35 88888.00 2012-06-30 02:00:06.250 182 12604.67 95.80 54941.38 88888.00 2012-06-30 02:00:06.375 182 12604.70 95.85 54941.38 88888.00 2012-06-30 02:00:06.500 182 12604.65 95.83 54941.35 88888.00 2012-06-30 02:00:06.625 182 12604.62 95.83 54941.35 88888.00 2012-06-30 02:00:06.750 182 12604.62 95.83 54941.40 88888.00 2012-06-30 02:00:06.875 182 12604.62 95.83 54941.40 88888.00 2012-06-30 02:00:07.000 182 12604.60 95.83 54941.38 88888.00 2012-06-30 02:00:07.125 182 12604.65 95.83 54941.40 88888.00 2012-06-30 02:00:07.250 182 12604.62 95.80 54941.40 88888.00 2012-06-30 02:00:07.375 182 12604.62 95.83 54941.38 88888.00 2012-06-30 02:00:07.500 182 12604.58 95.83 54941.40 88888.00 2012-06-30 02:00:07.625 182 12604.60 95.85 54941.40 88888.00 2012-06-30 02:00:07.750 182 12604.62 95.85 54941.43 88888.00 2012-06-30 02:00:07.875 182 12604.60 95.85 54941.40 88888.00 2012-06-30 02:00:08.000 182 12604.60 95.85 54941.38 88888.00 2012-06-30 02:00:08.125 182 12604.67 95.83 54941.38 88888.00 2012-06-30 02:00:08.250 182 12604.70 95.83 54941.38 88888.00 2012-06-30 02:00:08.375 182 12604.73 95.88 54941.40 88888.00 2012-06-30 02:00:08.500 182 12604.67 95.85 54941.38 88888.00 2012-06-30 02:00:08.625 182 12604.62 95.85 54941.38 88888.00 2012-06-30 02:00:08.750 182 12604.65 95.85 54941.35 88888.00 2012-06-30 02:00:08.875 182 12604.65 95.83 54941.35 88888.00 2012-06-30 02:00:09.000 182 12604.70 95.88 54941.35 88888.00 2012-06-30 02:00:09.125 182 12604.70 95.90 54941.40 88888.00 2012-06-30 02:00:09.250 182 12604.65 95.90 54941.40 88888.00 2012-06-30 02:00:09.375 182 12604.65 95.90 54941.38 88888.00 2012-06-30 02:00:09.500 182 12604.67 95.92 54941.38 88888.00 2012-06-30 02:00:09.625 182 12604.75 95.92 54941.38 88888.00 2012-06-30 02:00:09.750 182 12604.77 95.92 54941.38 88888.00 2012-06-30 02:00:09.875 182 12604.77 95.90 54941.40 88888.00 2012-06-30 02:00:10.000 182 12604.77 95.90 54941.38 88888.00 2012-06-30 02:00:10.125 182 12604.77 95.90 54941.40 88888.00 2012-06-30 02:00:10.250 182 12604.75 95.90 54941.40 88888.00 2012-06-30 02:00:10.375 182 12604.80 95.92 54941.38 88888.00 2012-06-30 02:00:10.500 182 12604.75 95.95 54941.40 88888.00 2012-06-30 02:00:10.625 182 12604.67 95.92 54941.40 88888.00 2012-06-30 02:00:10.750 182 12604.70 95.90 54941.38 88888.00 2012-06-30 02:00:10.875 182 12604.75 95.90 54941.38 88888.00 2012-06-30 02:00:11.000 182 12604.75 95.88 54941.38 88888.00 2012-06-30 02:00:11.125 182 12604.73 95.88 54941.43 88888.00 2012-06-30 02:00:11.250 182 12604.70 95.85 54941.43 88888.00 2012-06-30 02:00:11.375 182 12604.73 95.90 54941.43 88888.00 2012-06-30 02:00:11.500 182 12604.67 95.90 54941.45 88888.00 2012-06-30 02:00:11.625 182 12604.65 95.85 54941.43 88888.00 2012-06-30 02:00:11.750 182 12604.65 95.88 54941.43 88888.00 2012-06-30 02:00:11.875 182 12604.67 95.90 54941.40 88888.00 2012-06-30 02:00:12.000 182 12604.73 95.92 54941.40 88888.00 2012-06-30 02:00:12.125 182 12604.75 95.92 54941.43 88888.00 2012-06-30 02:00:12.250 182 12604.70 95.92 54941.43 88888.00 2012-06-30 02:00:12.375 182 12604.75 95.92 54941.43 88888.00 2012-06-30 02:00:12.500 182 12604.73 95.92 54941.45 88888.00 2012-06-30 02:00:12.625 182 12604.67 95.95 54941.43 88888.00 2012-06-30 02:00:12.750 182 12604.65 95.95 54941.45 88888.00 2012-06-30 02:00:12.875 182 12604.67 95.95 54941.43 88888.00 2012-06-30 02:00:13.000 182 12604.70 95.95 54941.45 88888.00 2012-06-30 02:00:13.125 182 12604.70 95.97 54941.43 88888.00 2012-06-30 02:00:13.250 182 12604.73 95.95 54941.43 88888.00 2012-06-30 02:00:13.375 182 12604.77 95.97 54941.43 88888.00 2012-06-30 02:00:13.500 182 12604.75 95.97 54941.45 88888.00 2012-06-30 02:00:13.625 182 12604.77 95.97 54941.45 88888.00 2012-06-30 02:00:13.750 182 12604.75 95.97 54941.45 88888.00 2012-06-30 02:00:13.875 182 12604.75 95.97 54941.45 88888.00 2012-06-30 02:00:14.000 182 12604.75 95.95 54941.43 88888.00 2012-06-30 02:00:14.125 182 12604.70 95.95 54941.45 88888.00 2012-06-30 02:00:14.250 182 12604.73 95.97 54941.45 88888.00 2012-06-30 02:00:14.375 182 12604.70 95.97 54941.45 88888.00 2012-06-30 02:00:14.500 182 12604.67 95.97 54941.45 88888.00 2012-06-30 02:00:14.625 182 12604.70 95.97 54941.45 88888.00 2012-06-30 02:00:14.750 182 12604.70 96.03 54941.45 88888.00 2012-06-30 02:00:14.875 182 12604.70 96.03 54941.45 88888.00 2012-06-30 02:00:15.000 182 12604.70 96.03 54941.43 88888.00 2012-06-30 02:00:15.125 182 12604.67 96.00 54941.47 88888.00 2012-06-30 02:00:15.250 182 12604.77 96.03 54941.45 88888.00 2012-06-30 02:00:15.375 182 12604.85 96.00 54941.45 88888.00 2012-06-30 02:00:15.500 182 12604.83 96.03 54941.45 88888.00 2012-06-30 02:00:15.625 182 12604.80 96.05 54941.43 88888.00 2012-06-30 02:00:15.750 182 12604.83 96.05 54941.45 88888.00 2012-06-30 02:00:15.875 182 12604.80 96.05 54941.47 88888.00 2012-06-30 02:00:16.000 182 12604.80 96.05 54941.45 88888.00 2012-06-30 02:00:16.125 182 12604.83 96.03 54941.45 88888.00 2012-06-30 02:00:16.250 182 12604.85 96.03 54941.47 88888.00 2012-06-30 02:00:16.375 182 12604.88 96.05 54941.47 88888.00 2012-06-30 02:00:16.500 182 12604.80 96.05 54941.47 88888.00 2012-06-30 02:00:16.625 182 12604.77 96.05 54941.47 88888.00 2012-06-30 02:00:16.750 182 12604.77 96.03 54941.50 88888.00 2012-06-30 02:00:16.875 182 12604.75 96.05 54941.50 88888.00 2012-06-30 02:00:17.000 182 12604.77 96.05 54941.50 88888.00 2012-06-30 02:00:17.125 182 12604.80 96.05 54941.53 88888.00 2012-06-30 02:00:17.250 182 12604.77 96.03 54941.50 88888.00 2012-06-30 02:00:17.375 182 12604.77 96.03 54941.47 88888.00 2012-06-30 02:00:17.500 182 12604.80 96.05 54941.50 88888.00 2012-06-30 02:00:17.625 182 12604.77 96.08 54941.53 88888.00 2012-06-30 02:00:17.750 182 12604.80 96.10 54941.53 88888.00 2012-06-30 02:00:17.875 182 12604.80 96.12 54941.53 88888.00 2012-06-30 02:00:18.000 182 12604.77 96.10 54941.50 88888.00 2012-06-30 02:00:18.125 182 12604.77 96.10 54941.50 88888.00 2012-06-30 02:00:18.250 182 12604.75 96.10 54941.50 88888.00 2012-06-30 02:00:18.375 182 12604.75 96.10 54941.50 88888.00 2012-06-30 02:00:18.500 182 12604.75 96.08 54941.55 88888.00 2012-06-30 02:00:18.625 182 12604.70 96.08 54941.53 88888.00 2012-06-30 02:00:18.750 182 12604.73 96.08 54941.53 88888.00 2012-06-30 02:00:18.875 182 12604.75 96.05 54941.53 88888.00 2012-06-30 02:00:19.000 182 12604.73 96.08 54941.50 88888.00 2012-06-30 02:00:19.125 182 12604.67 96.08 54941.53 88888.00 2012-06-30 02:00:19.250 182 12604.62 96.08 54941.55 88888.00 2012-06-30 02:00:19.375 182 12604.62 96.10 54941.57 88888.00 2012-06-30 02:00:19.500 182 12604.62 96.10 54941.53 88888.00 2012-06-30 02:00:19.625 182 12604.67 96.12 54941.53 88888.00 2012-06-30 02:00:19.750 182 12604.70 96.10 54941.53 88888.00 2012-06-30 02:00:19.875 182 12604.73 96.12 54941.53 88888.00 2012-06-30 02:00:20.000 182 12604.73 96.12 54941.55 88888.00 2012-06-30 02:00:20.125 182 12604.73 96.12 54941.53 88888.00 2012-06-30 02:00:20.250 182 12604.70 96.08 54941.55 88888.00 2012-06-30 02:00:20.375 182 12604.73 96.12 54941.57 88888.00 2012-06-30 02:00:20.500 182 12604.67 96.15 54941.57 88888.00 2012-06-30 02:00:20.625 182 12604.62 96.12 54941.57 88888.00 2012-06-30 02:00:20.750 182 12604.62 96.12 54941.57 88888.00 2012-06-30 02:00:20.875 182 12604.62 96.10 54941.57 88888.00 2012-06-30 02:00:21.000 182 12604.62 96.12 54941.55 88888.00 2012-06-30 02:00:21.125 182 12604.62 96.12 54941.57 88888.00 2012-06-30 02:00:21.250 182 12604.52 96.10 54941.57 88888.00 2012-06-30 02:00:21.375 182 12604.52 96.10 54941.55 88888.00 2012-06-30 02:00:21.500 182 12604.62 96.12 54941.57 88888.00 2012-06-30 02:00:21.625 182 12604.65 96.17 54941.57 88888.00 2012-06-30 02:00:21.750 182 12604.58 96.20 54941.57 88888.00 2012-06-30 02:00:21.875 182 12604.55 96.15 54941.57 88888.00 2012-06-30 02:00:22.000 182 12604.58 96.17 54941.55 88888.00 2012-06-30 02:00:22.125 182 12604.62 96.17 54941.60 88888.00 2012-06-30 02:00:22.250 182 12604.58 96.17 54941.60 88888.00 2012-06-30 02:00:22.375 182 12604.58 96.17 54941.57 88888.00 2012-06-30 02:00:22.500 182 12604.60 96.17 54941.57 88888.00 2012-06-30 02:00:22.625 182 12604.58 96.15 54941.57 88888.00 2012-06-30 02:00:22.750 182 12604.58 96.12 54941.57 88888.00 2012-06-30 02:00:22.875 182 12604.55 96.17 54941.60 88888.00 2012-06-30 02:00:23.000 182 12604.48 96.20 54941.60 88888.00 2012-06-30 02:00:23.125 182 12604.50 96.20 54941.60 88888.00 2012-06-30 02:00:23.250 182 12604.50 96.22 54941.62 88888.00 2012-06-30 02:00:23.375 182 12604.48 96.22 54941.65 88888.00 2012-06-30 02:00:23.500 182 12604.40 96.25 54941.62 88888.00 2012-06-30 02:00:23.625 182 12604.40 96.25 54941.65 88888.00 2012-06-30 02:00:23.750 182 12604.42 96.25 54941.62 88888.00 2012-06-30 02:00:23.875 182 12604.42 96.25 54941.62 88888.00 2012-06-30 02:00:24.000 182 12604.48 96.22 54941.60 88888.00 2012-06-30 02:00:24.125 182 12604.48 96.25 54941.60 88888.00 2012-06-30 02:00:24.250 182 12604.42 96.30 54941.62 88888.00 2012-06-30 02:00:24.375 182 12604.50 96.28 54941.62 88888.00 2012-06-30 02:00:24.500 182 12604.52 96.28 54941.62 88888.00 2012-06-30 02:00:24.625 182 12604.50 96.28 54941.65 88888.00 2012-06-30 02:00:24.750 182 12604.45 96.25 54941.65 88888.00 2012-06-30 02:00:24.875 182 12604.42 96.28 54941.62 88888.00 2012-06-30 02:00:25.000 182 12604.35 96.30 54941.62 88888.00 2012-06-30 02:00:25.125 182 12604.27 96.30 54941.65 88888.00 2012-06-30 02:00:25.250 182 12604.25 96.30 54941.65 88888.00 2012-06-30 02:00:25.375 182 12604.27 96.30 54941.65 88888.00 2012-06-30 02:00:25.500 182 12604.33 96.30 54941.70 88888.00 2012-06-30 02:00:25.625 182 12604.38 96.30 54941.70 88888.00 2012-06-30 02:00:25.750 182 12604.38 96.33 54941.68 88888.00 2012-06-30 02:00:25.875 182 12604.30 96.30 54941.68 88888.00 2012-06-30 02:00:26.000 182 12604.30 96.30 54941.68 88888.00 2012-06-30 02:00:26.125 182 12604.35 96.33 54941.68 88888.00 2012-06-30 02:00:26.250 182 12604.30 96.28 54941.68 88888.00 2012-06-30 02:00:26.375 182 12604.33 96.28 54941.65 88888.00 2012-06-30 02:00:26.500 182 12604.33 96.30 54941.70 88888.00 2012-06-30 02:00:26.625 182 12604.35 96.33 54941.70 88888.00 2012-06-30 02:00:26.750 182 12604.35 96.33 54941.68 88888.00 2012-06-30 02:00:26.875 182 12604.35 96.33 54941.68 88888.00 2012-06-30 02:00:27.000 182 12604.35 96.33 54941.68 88888.00 2012-06-30 02:00:27.125 182 12604.38 96.33 54941.68 88888.00 2012-06-30 02:00:27.250 182 12604.35 96.30 54941.70 88888.00 2012-06-30 02:00:27.375 182 12604.33 96.35 54941.70 88888.00 2012-06-30 02:00:27.500 182 12604.33 96.38 54941.72 88888.00 2012-06-30 02:00:27.625 182 12604.25 96.33 54941.70 88888.00 2012-06-30 02:00:27.750 182 12604.27 96.35 54941.72 88888.00 2012-06-30 02:00:27.875 182 12604.35 96.35 54941.72 88888.00 2012-06-30 02:00:28.000 182 12604.38 96.33 54941.72 88888.00 2012-06-30 02:00:28.125 182 12604.27 96.35 54941.75 88888.00 2012-06-30 02:00:28.250 182 12604.20 96.35 54941.72 88888.00 2012-06-30 02:00:28.375 182 12604.20 96.38 54941.72 88888.00 2012-06-30 02:00:28.500 182 12604.15 96.35 54941.75 88888.00 2012-06-30 02:00:28.625 182 12604.12 96.33 54941.72 88888.00 2012-06-30 02:00:28.750 182 12604.17 96.33 54941.75 88888.00 2012-06-30 02:00:28.875 182 12604.25 96.35 54941.72 88888.00 2012-06-30 02:00:29.000 182 12604.23 96.35 54941.70 88888.00 2012-06-30 02:00:29.125 182 12604.20 96.35 54941.72 88888.00 2012-06-30 02:00:29.250 182 12604.12 96.35 54941.75 88888.00 2012-06-30 02:00:29.375 182 12604.10 96.38 54941.75 88888.00 2012-06-30 02:00:29.500 182 12604.12 96.38 54941.75 88888.00 2012-06-30 02:00:29.625 182 12604.15 96.40 54941.78 88888.00 2012-06-30 02:00:29.750 182 12604.15 96.45 54941.78 88888.00 2012-06-30 02:00:29.875 182 12604.05 96.45 54941.78 88888.00 2012-06-30 02:00:30.000 182 12603.98 96.42 54941.78 88888.00 2012-06-30 02:00:30.125 182 12603.98 96.40 54941.75 88888.00 2012-06-30 02:00:30.250 182 12604.00 96.35 54941.78 88888.00 2012-06-30 02:00:30.375 182 12604.02 96.38 54941.72 88888.00 2012-06-30 02:00:30.500 182 12604.00 96.40 54941.75 88888.00 2012-06-30 02:00:30.625 182 12604.00 96.42 54941.75 88888.00 2012-06-30 02:00:30.750 182 12604.00 96.45 54941.80 88888.00 2012-06-30 02:00:30.875 182 12604.00 96.42 54941.78 88888.00 2012-06-30 02:00:31.000 182 12604.00 96.38 54941.75 88888.00 2012-06-30 02:00:31.125 182 12604.00 96.40 54941.78 88888.00 2012-06-30 02:00:31.250 182 12603.95 96.42 54941.75 88888.00 2012-06-30 02:00:31.375 182 12603.95 96.45 54941.80 88888.00 2012-06-30 02:00:31.500 182 12603.98 96.47 54941.82 88888.00 2012-06-30 02:00:31.625 182 12603.98 96.45 54941.82 88888.00 2012-06-30 02:00:31.750 182 12603.90 96.45 54941.80 88888.00 2012-06-30 02:00:31.875 182 12603.85 96.45 54941.80 88888.00 2012-06-30 02:00:32.000 182 12603.88 96.42 54941.82 88888.00 2012-06-30 02:00:32.125 182 12603.92 96.45 54941.82 88888.00 2012-06-30 02:00:32.250 182 12603.90 96.47 54941.82 88888.00 2012-06-30 02:00:32.375 182 12603.88 96.50 54941.85 88888.00 2012-06-30 02:00:32.500 182 12603.80 96.45 54941.82 88888.00 2012-06-30 02:00:32.625 182 12603.70 96.42 54941.80 88888.00 2012-06-30 02:00:32.750 182 12603.70 96.45 54941.82 88888.00 2012-06-30 02:00:32.875 182 12603.77 96.47 54941.82 88888.00 2012-06-30 02:00:33.000 182 12603.77 96.47 54941.80 88888.00 2012-06-30 02:00:33.125 182 12603.70 96.45 54941.85 88888.00 2012-06-30 02:00:33.250 182 12603.65 96.42 54941.88 88888.00 2012-06-30 02:00:33.375 182 12603.65 96.45 54941.85 88888.00 2012-06-30 02:00:33.500 182 12603.70 96.47 54941.88 88888.00 2012-06-30 02:00:33.625 182 12603.73 96.47 54941.88 88888.00 2012-06-30 02:00:33.750 182 12603.75 96.47 54941.85 88888.00 2012-06-30 02:00:33.875 182 12603.75 96.47 54941.85 88888.00 2012-06-30 02:00:34.000 182 12603.75 96.47 54941.85 88888.00 2012-06-30 02:00:34.125 182 12603.65 96.50 54941.88 88888.00 2012-06-30 02:00:34.250 182 12603.55 96.50 54941.90 88888.00 2012-06-30 02:00:34.375 182 12603.58 96.53 54941.90 88888.00 2012-06-30 02:00:34.500 182 12603.60 96.53 54941.90 88888.00 2012-06-30 02:00:34.625 182 12603.60 96.53 54941.90 88888.00 2012-06-30 02:00:34.750 182 12603.58 96.53 54941.90 88888.00 2012-06-30 02:00:34.875 182 12603.58 96.53 54941.95 88888.00 2012-06-30 02:00:35.000 182 12603.55 96.50 54941.90 88888.00 2012-06-30 02:00:35.125 182 12603.48 96.50 54941.90 88888.00 2012-06-30 02:00:35.250 182 12603.48 96.50 54941.90 88888.00 2012-06-30 02:00:35.375 182 12603.48 96.53 54941.90 88888.00 2012-06-30 02:00:35.500 182 12603.45 96.50 54941.90 88888.00 2012-06-30 02:00:35.625 182 12603.48 96.50 54941.90 88888.00 2012-06-30 02:00:35.750 182 12603.48 96.50 54941.93 88888.00 2012-06-30 02:00:35.875 182 12603.48 96.50 54941.95 88888.00 2012-06-30 02:00:36.000 182 12603.52 96.53 54941.93 88888.00 2012-06-30 02:00:36.125 182 12603.50 96.53 54941.95 88888.00 2012-06-30 02:00:36.250 182 12603.38 96.50 54941.97 88888.00 2012-06-30 02:00:36.375 182 12603.38 96.53 54941.97 88888.00 2012-06-30 02:00:36.500 182 12603.42 96.53 54941.97 88888.00 2012-06-30 02:00:36.625 182 12603.40 96.53 54941.95 88888.00 2012-06-30 02:00:36.750 182 12603.35 96.53 54941.97 88888.00 2012-06-30 02:00:36.875 182 12603.33 96.55 54941.97 88888.00 2012-06-30 02:00:37.000 182 12603.30 96.55 54942.00 88888.00 2012-06-30 02:00:37.125 182 12603.25 96.53 54942.00 88888.00 2012-06-30 02:00:37.250 182 12603.17 96.53 54941.97 88888.00 2012-06-30 02:00:37.375 182 12603.23 96.53 54942.00 88888.00 2012-06-30 02:00:37.500 182 12603.25 96.55 54942.00 88888.00 2012-06-30 02:00:37.625 182 12603.27 96.53 54942.00 88888.00 2012-06-30 02:00:37.750 182 12603.27 96.50 54941.97 88888.00 2012-06-30 02:00:37.875 182 12603.25 96.50 54942.00 88888.00 2012-06-30 02:00:38.000 182 12603.23 96.50 54941.97 88888.00 2012-06-30 02:00:38.125 182 12603.17 96.50 54942.00 88888.00 2012-06-30 02:00:38.250 182 12603.12 96.47 54942.00 88888.00 2012-06-30 02:00:38.375 182 12603.15 96.47 54942.05 88888.00 2012-06-30 02:00:38.500 182 12603.20 96.50 54942.03 88888.00 2012-06-30 02:00:38.625 182 12603.23 96.55 54942.05 88888.00 2012-06-30 02:00:38.750 182 12603.20 96.55 54942.03 88888.00 2012-06-30 02:00:38.875 182 12603.12 96.55 54942.05 88888.00 2012-06-30 02:00:39.000 182 12603.10 96.50 54942.03 88888.00 2012-06-30 02:00:39.125 182 12603.10 96.50 54942.03 88888.00 2012-06-30 02:00:39.250 182 12603.15 96.50 54942.05 88888.00 2012-06-30 02:00:39.375 182 12603.15 96.53 54942.05 88888.00 2012-06-30 02:00:39.500 182 12603.05 96.50 54942.05 88888.00 2012-06-30 02:00:39.625 182 12602.98 96.50 54942.07 88888.00 2012-06-30 02:00:39.750 182 12603.02 96.53 54942.07 88888.00 2012-06-30 02:00:39.875 182 12603.08 96.55 54942.07 88888.00 2012-06-30 02:00:40.000 182 12603.05 96.53 54942.07 88888.00 2012-06-30 02:00:40.125 182 12603.00 96.50 54942.07 88888.00 2012-06-30 02:00:40.250 182 12603.00 96.50 54942.07 88888.00 2012-06-30 02:00:40.375 182 12602.95 96.50 54942.10 88888.00 2012-06-30 02:00:40.500 182 12602.95 96.53 54942.10 88888.00 2012-06-30 02:00:40.625 182 12602.98 96.55 54942.10 88888.00 2012-06-30 02:00:40.750 182 12602.95 96.55 54942.07 88888.00 2012-06-30 02:00:40.875 182 12602.95 96.53 54942.10 88888.00 2012-06-30 02:00:41.000 182 12602.95 96.53 54942.10 88888.00 2012-06-30 02:00:41.125 182 12602.90 96.50 54942.10 88888.00 2012-06-30 02:00:41.250 182 12602.83 96.50 54942.07 88888.00 2012-06-30 02:00:41.375 182 12602.83 96.55 54942.10 88888.00 2012-06-30 02:00:41.500 182 12602.75 96.55 54942.12 88888.00 2012-06-30 02:00:41.625 182 12602.75 96.50 54942.12 88888.00 2012-06-30 02:00:41.750 182 12602.75 96.50 54942.15 88888.00 2012-06-30 02:00:41.875 182 12602.77 96.50 54942.15 88888.00 2012-06-30 02:00:42.000 182 12602.75 96.50 54942.15 88888.00 2012-06-30 02:00:42.125 182 12602.70 96.47 54942.15 88888.00 2012-06-30 02:00:42.250 182 12602.65 96.47 54942.18 88888.00 2012-06-30 02:00:42.375 182 12602.60 96.50 54942.18 88888.00 2012-06-30 02:00:42.500 182 12602.52 96.50 54942.20 88888.00 2012-06-30 02:00:42.625 182 12602.50 96.50 54942.22 88888.00 2012-06-30 02:00:42.750 182 12602.55 96.50 54942.20 88888.00 2012-06-30 02:00:42.875 182 12602.58 96.47 54942.20 88888.00 2012-06-30 02:00:43.000 182 12602.62 96.45 54942.18 88888.00 2012-06-30 02:00:43.125 182 12602.55 96.45 54942.20 88888.00 2012-06-30 02:00:43.250 182 12602.48 96.45 54942.20 88888.00 2012-06-30 02:00:43.375 182 12602.45 96.45 54942.22 88888.00 2012-06-30 02:00:43.500 182 12602.45 96.45 54942.22 88888.00 2012-06-30 02:00:43.625 182 12602.45 96.42 54942.25 88888.00 2012-06-30 02:00:43.750 182 12602.42 96.42 54942.28 88888.00 2012-06-30 02:00:43.875 182 12602.35 96.42 54942.28 88888.00 2012-06-30 02:00:44.000 182 12602.35 96.42 54942.25 88888.00 2012-06-30 02:00:44.125 182 12602.35 96.42 54942.25 88888.00 2012-06-30 02:00:44.250 182 12602.38 96.42 54942.25 88888.00 2012-06-30 02:00:44.375 182 12602.35 96.40 54942.28 88888.00 2012-06-30 02:00:44.500 182 12602.30 96.40 54942.28 88888.00 2012-06-30 02:00:44.625 182 12602.27 96.42 54942.25 88888.00 2012-06-30 02:00:44.750 182 12602.25 96.45 54942.25 88888.00 2012-06-30 02:00:44.875 182 12602.25 96.42 54942.25 88888.00 2012-06-30 02:00:45.000 182 12602.23 96.40 54942.28 88888.00 2012-06-30 02:00:45.125 182 12602.20 96.40 54942.30 88888.00 2012-06-30 02:00:45.250 182 12602.20 96.40 54942.32 88888.00 2012-06-30 02:00:45.375 182 12602.23 96.38 54942.30 88888.00 2012-06-30 02:00:45.500 182 12602.20 96.38 54942.30 88888.00 2012-06-30 02:00:45.625 182 12602.27 96.35 54942.30 88888.00 2012-06-30 02:00:45.750 182 12602.27 96.35 54942.30 88888.00 2012-06-30 02:00:45.875 182 12602.17 96.38 54942.35 88888.00 2012-06-30 02:00:46.000 182 12602.12 96.35 54942.32 88888.00 2012-06-30 02:00:46.125 182 12602.12 96.35 54942.32 88888.00 2012-06-30 02:00:46.250 182 12602.12 96.38 54942.32 88888.00 2012-06-30 02:00:46.375 182 12602.10 96.40 54942.32 88888.00 2012-06-30 02:00:46.500 182 12602.10 96.38 54942.32 88888.00 2012-06-30 02:00:46.625 182 12602.10 96.38 54942.35 88888.00 2012-06-30 02:00:46.750 182 12602.05 96.38 54942.35 88888.00 2012-06-30 02:00:46.875 182 12601.98 96.38 54942.35 88888.00 2012-06-30 02:00:47.000 182 12601.88 96.38 54942.35 88888.00 2012-06-30 02:00:47.125 182 12601.80 96.33 54942.35 88888.00 2012-06-30 02:00:47.250 182 12601.77 96.33 54942.40 88888.00 2012-06-30 02:00:47.375 182 12601.80 96.35 54942.35 88888.00 2012-06-30 02:00:47.500 182 12601.77 96.35 54942.38 88888.00 2012-06-30 02:00:47.625 182 12601.70 96.33 54942.38 88888.00 2012-06-30 02:00:47.750 182 12601.70 96.35 54942.40 88888.00 2012-06-30 02:00:47.875 182 12601.70 96.35 54942.40 88888.00 2012-06-30 02:00:48.000 182 12601.70 96.35 54942.40 88888.00 2012-06-30 02:00:48.125 182 12601.70 96.35 54942.40 88888.00 2012-06-30 02:00:48.250 182 12601.67 96.33 54942.43 88888.00 2012-06-30 02:00:48.375 182 12601.67 96.30 54942.45 88888.00 2012-06-30 02:00:48.500 182 12601.65 96.33 54942.45 88888.00 2012-06-30 02:00:48.625 182 12601.65 96.35 54942.47 88888.00 2012-06-30 02:00:48.750 182 12601.60 96.38 54942.53 88888.00 2012-06-30 02:00:48.875 182 12601.52 96.33 54942.53 88888.00 2012-06-30 02:00:49.000 182 12601.45 96.33 54942.53 88888.00 2012-06-30 02:00:49.125 182 12601.40 96.38 54942.55 88888.00 2012-06-30 02:00:49.250 182 12601.50 96.38 54942.55 88888.00 2012-06-30 02:00:49.375 182 12601.50 96.35 54942.50 88888.00 2012-06-30 02:00:49.500 182 12601.42 96.30 54942.53 88888.00 2012-06-30 02:00:49.625 182 12601.42 96.30 54942.53 88888.00 2012-06-30 02:00:49.750 182 12601.42 96.30 54942.55 88888.00 2012-06-30 02:00:49.875 182 12601.40 96.28 54942.57 88888.00 2012-06-30 02:00:50.000 182 12601.38 96.28 54942.57 88888.00 2012-06-30 02:00:50.125 182 12601.40 96.30 54942.57 88888.00 2012-06-30 02:00:50.250 182 12601.33 96.28 54942.53 88888.00 2012-06-30 02:00:50.375 182 12601.25 96.33 54942.57 88888.00 2012-06-30 02:00:50.500 182 12601.20 96.33 54942.55 88888.00 2012-06-30 02:00:50.625 182 12601.15 96.30 54942.57 88888.00 2012-06-30 02:00:50.750 182 12601.17 96.35 54942.60 88888.00 2012-06-30 02:00:50.875 182 12601.17 96.33 54942.57 88888.00 2012-06-30 02:00:51.000 182 12601.20 96.33 54942.60 88888.00 2012-06-30 02:00:51.125 182 12601.20 96.33 54942.60 88888.00 2012-06-30 02:00:51.250 182 12601.17 96.25 54942.57 88888.00 2012-06-30 02:00:51.375 182 12601.10 96.25 54942.57 88888.00 2012-06-30 02:00:51.500 182 12601.02 96.28 54942.57 88888.00 2012-06-30 02:00:51.625 182 12601.02 96.30 54942.62 88888.00 2012-06-30 02:00:51.750 182 12601.08 96.30 54942.65 88888.00 2012-06-30 02:00:51.875 182 12601.02 96.28 54942.65 88888.00 2012-06-30 02:00:52.000 182 12600.88 96.28 54942.62 88888.00 2012-06-30 02:00:52.125 182 12600.88 96.25 54942.62 88888.00 2012-06-30 02:00:52.250 182 12600.90 96.22 54942.62 88888.00 2012-06-30 02:00:52.375 182 12600.85 96.22 54942.62 88888.00 2012-06-30 02:00:52.500 182 12600.80 96.22 54942.68 88888.00 2012-06-30 02:00:52.625 182 12600.83 96.25 54942.68 88888.00 2012-06-30 02:00:52.750 182 12600.77 96.25 54942.65 88888.00 2012-06-30 02:00:52.875 182 12600.73 96.22 54942.68 88888.00 2012-06-30 02:00:53.000 182 12600.65 96.25 54942.68 88888.00 2012-06-30 02:00:53.125 182 12600.70 96.25 54942.68 88888.00 2012-06-30 02:00:53.250 182 12600.70 96.25 54942.68 88888.00 2012-06-30 02:00:53.375 182 12600.70 96.30 54942.68 88888.00 2012-06-30 02:00:53.500 182 12600.58 96.25 54942.70 88888.00 2012-06-30 02:00:53.625 182 12600.58 96.25 54942.68 88888.00 2012-06-30 02:00:53.750 182 12600.62 96.25 54942.70 88888.00 2012-06-30 02:00:53.875 182 12600.55 96.22 54942.70 88888.00 2012-06-30 02:00:54.000 182 12600.48 96.22 54942.70 88888.00 2012-06-30 02:00:54.125 182 12600.45 96.25 54942.72 88888.00 2012-06-30 02:00:54.250 182 12600.40 96.25 54942.70 88888.00 2012-06-30 02:00:54.375 182 12600.40 96.25 54942.70 88888.00 2012-06-30 02:00:54.500 182 12600.30 96.25 54942.70 88888.00 2012-06-30 02:00:54.625 182 12600.20 96.22 54942.72 88888.00 2012-06-30 02:00:54.750 182 12600.20 96.22 54942.72 88888.00 2012-06-30 02:00:54.875 182 12600.20 96.20 54942.75 88888.00 2012-06-30 02:00:55.000 182 12600.17 96.22 54942.78 88888.00 2012-06-30 02:00:55.125 182 12600.17 96.28 54942.78 88888.00 2012-06-30 02:00:55.250 182 12600.17 96.28 54942.78 88888.00 2012-06-30 02:00:55.375 182 12600.17 96.28 54942.80 88888.00 2012-06-30 02:00:55.500 182 12600.17 96.25 54942.78 88888.00 2012-06-30 02:00:55.625 182 12600.12 96.22 54942.82 88888.00 2012-06-30 02:00:55.750 182 12600.08 96.25 54942.82 88888.00 2012-06-30 02:00:55.875 182 12600.08 96.22 54942.82 88888.00 2012-06-30 02:00:56.000 182 12600.05 96.22 54942.82 88888.00 2012-06-30 02:00:56.125 182 12600.05 96.25 54942.80 88888.00 2012-06-30 02:00:56.250 182 12600.05 96.25 54942.82 88888.00 2012-06-30 02:00:56.375 182 12600.08 96.25 54942.82 88888.00 2012-06-30 02:00:56.500 182 12600.00 96.30 54942.85 88888.00 2012-06-30 02:00:56.625 182 12599.95 96.25 54942.85 88888.00 2012-06-30 02:00:56.750 182 12599.95 96.20 54942.85 88888.00 2012-06-30 02:00:56.875 182 12599.98 96.22 54942.85 88888.00 2012-06-30 02:00:57.000 182 12599.98 96.25 54942.85 88888.00 2012-06-30 02:00:57.125 182 12599.92 96.30 54942.88 88888.00 2012-06-30 02:00:57.250 182 12599.90 96.28 54942.88 88888.00 2012-06-30 02:00:57.375 182 12599.90 96.25 54942.88 88888.00 2012-06-30 02:00:57.500 182 12599.88 96.22 54942.88 88888.00 2012-06-30 02:00:57.625 182 12599.88 96.22 54942.88 88888.00 2012-06-30 02:00:57.750 182 12599.85 96.22 54942.88 88888.00 2012-06-30 02:00:57.875 182 12599.75 96.20 54942.90 88888.00 2012-06-30 02:00:58.000 182 12599.65 96.20 54942.90 88888.00 2012-06-30 02:00:58.125 182 12599.65 96.22 54942.90 88888.00 2012-06-30 02:00:58.250 182 12599.73 96.22 54942.93 88888.00 2012-06-30 02:00:58.375 182 12599.80 96.22 54942.93 88888.00 2012-06-30 02:00:58.500 182 12599.77 96.22 54942.90 88888.00 2012-06-30 02:00:58.625 182 12599.67 96.28 54942.93 88888.00 2012-06-30 02:00:58.750 182 12599.62 96.25 54942.93 88888.00 2012-06-30 02:00:58.875 182 12599.58 96.25 54942.95 88888.00 2012-06-30 02:00:59.000 182 12599.55 96.22 54942.93 88888.00 2012-06-30 02:00:59.125 182 12599.58 96.22 54942.95 88888.00 2012-06-30 02:00:59.250 182 12599.55 96.22 54943.00 88888.00 2012-06-30 02:00:59.375 182 12599.50 96.20 54942.95 88888.00 2012-06-30 02:00:59.500 182 12599.40 96.25 54942.97 88888.00 2012-06-30 02:00:59.625 182 12599.42 96.20 54942.95 88888.00 2012-06-30 02:00:59.750 182 12599.45 96.22 54943.00 88888.00 2012-06-30 02:00:59.875 182 12599.45 96.25 54942.97 88888.00 2012-06-30 02:01:00.000 182 12599.38 96.25 54942.97 88888.00 2012-06-30 02:01:00.125 182 12599.30 96.20 54943.00 88888.00 2012-06-30 02:01:00.250 182 12599.27 96.22 54943.03 88888.00 2012-06-30 02:01:00.375 182 12599.35 96.22 54943.03 88888.00 2012-06-30 02:01:00.500 182 12599.27 96.25 54943.00 88888.00 2012-06-30 02:01:00.625 182 12599.25 96.25 54942.97 88888.00 2012-06-30 02:01:00.750 182 12599.23 96.25 54943.00 88888.00 2012-06-30 02:01:00.875 182 12599.25 96.22 54943.00 88888.00 2012-06-30 02:01:01.000 182 12599.30 96.22 54943.00 88888.00 2012-06-30 02:01:01.125 182 12599.30 96.20 54943.03 88888.00 2012-06-30 02:01:01.250 182 12599.35 96.20 54943.05 88888.00 2012-06-30 02:01:01.375 182 12599.38 96.22 54943.03 88888.00 2012-06-30 02:01:01.500 182 12599.23 96.22 54943.00 88888.00 2012-06-30 02:01:01.625 182 12599.15 96.20 54943.03 88888.00 2012-06-30 02:01:01.750 182 12599.15 96.17 54943.05 88888.00 2012-06-30 02:01:01.875 182 12599.12 96.17 54943.07 88888.00 2012-06-30 02:01:02.000 182 12599.10 96.17 54943.05 88888.00 2012-06-30 02:01:02.125 182 12599.05 96.17 54943.05 88888.00 2012-06-30 02:01:02.250 182 12599.02 96.15 54943.05 88888.00 2012-06-30 02:01:02.375 182 12599.02 96.15 54943.05 88888.00 2012-06-30 02:01:02.500 182 12598.98 96.15 54943.07 88888.00 2012-06-30 02:01:02.625 182 12598.90 96.15 54943.07 88888.00 2012-06-30 02:01:02.750 182 12598.88 96.15 54943.07 88888.00 2012-06-30 02:01:02.875 182 12598.98 96.12 54943.10 88888.00 2012-06-30 02:01:03.000 182 12599.05 96.12 54943.05 88888.00 2012-06-30 02:01:03.125 182 12599.02 96.15 54943.05 88888.00 2012-06-30 02:01:03.250 182 12598.98 96.12 54943.05 88888.00 2012-06-30 02:01:03.375 182 12598.92 96.15 54943.05 88888.00 2012-06-30 02:01:03.500 182 12598.92 96.10 54943.07 88888.00 2012-06-30 02:01:03.625 182 12598.90 96.08 54943.10 88888.00 2012-06-30 02:01:03.750 182 12598.92 96.08 54943.10 88888.00 2012-06-30 02:01:03.875 182 12598.90 96.10 54943.10 88888.00 2012-06-30 02:01:04.000 182 12598.83 96.08 54943.10 88888.00 2012-06-30 02:01:04.125 182 12598.75 96.08 54943.10 88888.00 2012-06-30 02:01:04.250 182 12598.73 96.08 54943.12 88888.00 2012-06-30 02:01:04.375 182 12598.70 96.05 54943.12 88888.00 2012-06-30 02:01:04.500 182 12598.70 96.03 54943.12 88888.00 2012-06-30 02:01:04.625 182 12598.73 96.05 54943.15 88888.00 2012-06-30 02:01:04.750 182 12598.73 96.03 54943.12 88888.00 2012-06-30 02:01:04.875 182 12598.65 96.03 54943.12 88888.00 2012-06-30 02:01:05.000 182 12598.58 96.03 54943.12 88888.00 2012-06-30 02:01:05.125 182 12598.55 96.03 54943.12 88888.00 2012-06-30 02:01:05.250 182 12598.50 96.00 54943.15 88888.00 2012-06-30 02:01:05.375 182 12598.50 96.00 54943.15 88888.00 2012-06-30 02:01:05.500 182 12598.45 96.00 54943.15 88888.00 2012-06-30 02:01:05.625 182 12598.42 96.03 54943.15 88888.00 2012-06-30 02:01:05.750 182 12598.42 96.00 54943.15 88888.00 2012-06-30 02:01:05.875 182 12598.45 96.03 54943.15 88888.00 2012-06-30 02:01:06.000 182 12598.45 95.97 54943.15 88888.00 2012-06-30 02:01:06.125 182 12598.48 95.97 54943.15 88888.00 2012-06-30 02:01:06.250 182 12598.40 95.97 54943.18 88888.00 2012-06-30 02:01:06.375 182 12598.38 95.95 54943.18 88888.00 2012-06-30 02:01:06.500 182 12598.48 95.92 54943.18 88888.00 2012-06-30 02:01:06.625 182 12598.50 95.95 54943.15 88888.00 2012-06-30 02:01:06.750 182 12598.45 95.95 54943.18 88888.00 2012-06-30 02:01:06.875 182 12598.40 95.97 54943.18 88888.00 2012-06-30 02:01:07.000 182 12598.38 95.97 54943.15 88888.00 2012-06-30 02:01:07.125 182 12598.25 95.95 54943.15 88888.00 2012-06-30 02:01:07.250 182 12598.20 95.92 54943.18 88888.00 2012-06-30 02:01:07.375 182 12598.30 95.95 54943.15 88888.00 2012-06-30 02:01:07.500 182 12598.27 95.95 54943.15 88888.00 2012-06-30 02:01:07.625 182 12598.20 95.92 54943.18 88888.00 2012-06-30 02:01:07.750 182 12598.12 95.90 54943.18 88888.00 2012-06-30 02:01:07.875 182 12598.15 95.90 54943.18 88888.00 2012-06-30 02:01:08.000 182 12598.15 95.88 54943.18 88888.00 2012-06-30 02:01:08.125 182 12598.15 95.85 54943.18 88888.00 2012-06-30 02:01:08.250 182 12598.12 95.85 54943.20 88888.00 2012-06-30 02:01:08.375 182 12598.20 95.85 54943.18 88888.00 2012-06-30 02:01:08.500 182 12598.15 95.83 54943.20 88888.00 2012-06-30 02:01:08.625 182 12598.10 95.80 54943.20 88888.00 2012-06-30 02:01:08.750 182 12598.15 95.80 54943.20 88888.00 2012-06-30 02:01:08.875 182 12598.20 95.83 54943.22 88888.00 2012-06-30 02:01:09.000 182 12598.20 95.83 54943.20 88888.00 2012-06-30 02:01:09.125 182 12598.15 95.83 54943.22 88888.00 2012-06-30 02:01:09.250 182 12598.02 95.80 54943.22 88888.00 2012-06-30 02:01:09.375 182 12598.08 95.80 54943.20 88888.00 2012-06-30 02:01:09.500 182 12598.05 95.78 54943.22 88888.00 2012-06-30 02:01:09.625 182 12598.00 95.75 54943.22 88888.00 2012-06-30 02:01:09.750 182 12597.98 95.78 54943.25 88888.00 2012-06-30 02:01:09.875 182 12598.00 95.78 54943.25 88888.00 2012-06-30 02:01:10.000 182 12597.98 95.78 54943.22 88888.00 2012-06-30 02:01:10.125 182 12598.02 95.72 54943.25 88888.00 2012-06-30 02:01:10.250 182 12597.95 95.67 54943.25 88888.00 2012-06-30 02:01:10.375 182 12597.92 95.67 54943.25 88888.00 2012-06-30 02:01:10.500 182 12597.95 95.70 54943.25 88888.00 2012-06-30 02:01:10.625 182 12597.95 95.70 54943.28 88888.00 2012-06-30 02:01:10.750 182 12597.95 95.67 54943.30 88888.00 2012-06-30 02:01:10.875 182 12597.92 95.67 54943.30 88888.00 2012-06-30 02:01:11.000 182 12597.90 95.65 54943.25 88888.00 2012-06-30 02:01:11.125 182 12597.88 95.62 54943.28 88888.00 2012-06-30 02:01:11.250 182 12597.88 95.62 54943.28 88888.00 2012-06-30 02:01:11.375 182 12597.88 95.62 54943.25 88888.00 2012-06-30 02:01:11.500 182 12597.83 95.62 54943.30 88888.00 2012-06-30 02:01:11.625 182 12597.83 95.62 54943.32 88888.00 2012-06-30 02:01:11.750 182 12597.77 95.62 54943.30 88888.00 2012-06-30 02:01:11.875 182 12597.75 95.60 54943.32 88888.00 2012-06-30 02:01:12.000 182 12597.73 95.60 54943.32 88888.00 2012-06-30 02:01:12.125 182 12597.67 95.58 54943.35 88888.00 2012-06-30 02:01:12.250 182 12597.60 95.55 54943.30 88888.00 2012-06-30 02:01:12.375 182 12597.67 95.53 54943.30 88888.00 2012-06-30 02:01:12.500 182 12597.67 95.50 54943.32 88888.00 2012-06-30 02:01:12.625 182 12597.65 95.47 54943.32 88888.00 2012-06-30 02:01:12.750 182 12597.62 95.47 54943.32 88888.00 2012-06-30 02:01:12.875 182 12597.65 95.45 54943.35 88888.00 2012-06-30 02:01:13.000 182 12597.60 95.45 54943.35 88888.00 2012-06-30 02:01:13.125 182 12597.58 95.42 54943.35 88888.00 2012-06-30 02:01:13.250 182 12597.60 95.42 54943.38 88888.00 2012-06-30 02:01:13.375 182 12597.60 95.42 54943.38 88888.00 2012-06-30 02:01:13.500 182 12597.60 95.42 54943.35 88888.00 2012-06-30 02:01:13.625 182 12597.52 95.45 54943.35 88888.00 2012-06-30 02:01:13.750 182 12597.52 95.42 54943.35 88888.00 2012-06-30 02:01:13.875 182 12597.45 95.40 54943.40 88888.00 2012-06-30 02:01:14.000 182 12597.48 95.40 54943.40 88888.00 2012-06-30 02:01:14.125 182 12597.48 95.38 54943.40 88888.00 2012-06-30 02:01:14.250 182 12597.40 95.33 54943.38 88888.00 2012-06-30 02:01:14.375 182 12597.40 95.35 54943.38 88888.00 2012-06-30 02:01:14.500 182 12597.45 95.33 54943.40 88888.00 2012-06-30 02:01:14.625 182 12597.50 95.33 54943.40 88888.00 2012-06-30 02:01:14.750 182 12597.48 95.33 54943.45 88888.00 2012-06-30 02:01:14.875 182 12597.45 95.35 54943.45 88888.00 2012-06-30 02:01:15.000 182 12597.40 95.35 54943.40 88888.00 2012-06-30 02:01:15.125 182 12597.35 95.30 54943.43 88888.00 2012-06-30 02:01:15.250 182 12597.35 95.25 54943.43 88888.00 2012-06-30 02:01:15.375 182 12597.38 95.22 54943.43 88888.00 2012-06-30 02:01:15.500 182 12597.42 95.22 54943.45 88888.00 2012-06-30 02:01:15.625 182 12597.45 95.22 54943.43 88888.00 2012-06-30 02:01:15.750 182 12597.38 95.25 54943.45 88888.00 2012-06-30 02:01:15.875 182 12597.35 95.22 54943.43 88888.00 2012-06-30 02:01:16.000 182 12597.30 95.20 54943.40 88888.00 2012-06-30 02:01:16.125 182 12597.30 95.20 54943.45 88888.00 2012-06-30 02:01:16.250 182 12597.27 95.17 54943.43 88888.00 2012-06-30 02:01:16.375 182 12597.27 95.17 54943.43 88888.00 2012-06-30 02:01:16.500 182 12597.30 95.17 54943.45 88888.00 2012-06-30 02:01:16.625 182 12597.25 95.15 54943.43 88888.00 2012-06-30 02:01:16.750 182 12597.17 95.15 54943.43 88888.00 2012-06-30 02:01:16.875 182 12597.17 95.15 54943.43 88888.00 2012-06-30 02:01:17.000 182 12597.20 95.12 54943.43 88888.00 2012-06-30 02:01:17.125 182 12597.23 95.10 54943.47 88888.00 2012-06-30 02:01:17.250 182 12597.12 95.08 54943.47 88888.00 2012-06-30 02:01:17.375 182 12597.20 95.12 54943.47 88888.00 2012-06-30 02:01:17.500 182 12597.17 95.08 54943.45 88888.00 2012-06-30 02:01:17.625 182 12597.15 95.05 54943.45 88888.00 2012-06-30 02:01:17.750 182 12597.12 95.08 54943.47 88888.00 2012-06-30 02:01:17.875 182 12597.10 95.08 54943.47 88888.00 2012-06-30 02:01:18.000 182 12597.12 95.08 54943.47 88888.00 2012-06-30 02:01:18.125 182 12597.15 95.10 54943.50 88888.00 2012-06-30 02:01:18.250 182 12597.05 95.05 54943.53 88888.00 2012-06-30 02:01:18.375 182 12597.02 95.05 54943.50 88888.00 2012-06-30 02:01:18.500 182 12597.02 95.05 54943.50 88888.00 2012-06-30 02:01:18.625 182 12597.00 95.08 54943.50 88888.00 2012-06-30 02:01:18.750 182 12597.02 95.10 54943.53 88888.00 2012-06-30 02:01:18.875 182 12597.02 95.10 54943.50 88888.00 2012-06-30 02:01:19.000 182 12597.02 95.08 54943.50 88888.00 2012-06-30 02:01:19.125 182 12597.02 95.03 54943.50 88888.00 2012-06-30 02:01:19.250 182 12596.95 95.00 54943.53 88888.00 2012-06-30 02:01:19.375 182 12597.00 95.00 54943.47 88888.00 2012-06-30 02:01:19.500 182 12597.05 94.97 54943.50 88888.00 2012-06-30 02:01:19.625 182 12597.02 95.00 54943.53 88888.00 2012-06-30 02:01:19.750 182 12596.95 94.97 54943.50 88888.00 2012-06-30 02:01:19.875 182 12596.85 94.95 54943.47 88888.00 2012-06-30 02:01:20.000 182 12596.85 94.97 54943.50 88888.00 2012-06-30 02:01:20.125 182 12596.85 94.97 54943.55 88888.00 2012-06-30 02:01:20.250 182 12596.88 94.95 54943.55 88888.00 2012-06-30 02:01:20.375 182 12596.85 94.95 54943.50 88888.00 2012-06-30 02:01:20.500 182 12596.80 94.95 54943.53 88888.00 2012-06-30 02:01:20.625 182 12596.80 94.97 54943.53 88888.00 2012-06-30 02:01:20.750 182 12596.80 94.95 54943.55 88888.00 2012-06-30 02:01:20.875 182 12596.77 94.95 54943.53 88888.00 2012-06-30 02:01:21.000 182 12596.80 94.92 54943.53 88888.00 2012-06-30 02:01:21.125 182 12596.77 94.92 54943.55 88888.00 2012-06-30 02:01:21.250 182 12596.75 94.92 54943.55 88888.00 2012-06-30 02:01:21.375 182 12596.83 94.95 54943.55 88888.00 2012-06-30 02:01:21.500 182 12596.83 94.92 54943.53 88888.00 2012-06-30 02:01:21.625 182 12596.80 94.90 54943.55 88888.00 2012-06-30 02:01:21.750 182 12596.80 94.88 54943.55 88888.00 2012-06-30 02:01:21.875 182 12596.80 94.88 54943.57 88888.00 2012-06-30 02:01:22.000 182 12596.83 94.88 54943.53 88888.00 2012-06-30 02:01:22.125 182 12596.77 94.85 54943.50 88888.00 2012-06-30 02:01:22.250 182 12596.62 94.83 54943.55 88888.00 2012-06-30 02:01:22.375 182 12596.62 94.85 54943.53 88888.00 2012-06-30 02:01:22.500 182 12596.67 94.85 54943.55 88888.00 2012-06-30 02:01:22.625 182 12596.65 94.85 54943.57 88888.00 2012-06-30 02:01:22.750 182 12596.65 94.83 54943.57 88888.00 2012-06-30 02:01:22.875 182 12596.60 94.83 54943.57 88888.00 2012-06-30 02:01:23.000 182 12596.58 94.83 54943.55 88888.00 2012-06-30 02:01:23.125 182 12596.60 94.78 54943.57 88888.00 2012-06-30 02:01:23.250 182 12596.58 94.78 54943.55 88888.00 2012-06-30 02:01:23.375 182 12596.58 94.80 54943.55 88888.00 2012-06-30 02:01:23.500 182 12596.58 94.78 54943.53 88888.00 2012-06-30 02:01:23.625 182 12596.58 94.80 54943.53 88888.00 2012-06-30 02:01:23.750 182 12596.60 94.78 54943.55 88888.00 2012-06-30 02:01:23.875 182 12596.60 94.78 54943.57 88888.00 2012-06-30 02:01:24.000 182 12596.48 94.78 54943.55 88888.00 2012-06-30 02:01:24.125 182 12596.45 94.78 54943.55 88888.00 2012-06-30 02:01:24.250 182 12596.50 94.75 54943.55 88888.00 2012-06-30 02:01:24.375 182 12596.62 94.78 54943.55 88888.00 2012-06-30 02:01:24.500 182 12596.67 94.72 54943.53 88888.00 2012-06-30 02:01:24.625 182 12596.55 94.72 54943.55 88888.00 2012-06-30 02:01:24.750 182 12596.55 94.80 54943.57 88888.00 2012-06-30 02:01:24.875 182 12596.52 94.80 54943.60 88888.00 2012-06-30 02:01:25.000 182 12596.50 94.78 54943.53 88888.00 2012-06-30 02:01:25.125 182 12596.52 94.75 54943.57 88888.00 2012-06-30 02:01:25.250 182 12596.58 94.70 54943.55 88888.00 2012-06-30 02:01:25.375 182 12596.62 94.70 54943.53 88888.00 2012-06-30 02:01:25.500 182 12596.55 94.70 54943.50 88888.00 2012-06-30 02:01:25.625 182 12596.55 94.75 54943.55 88888.00 2012-06-30 02:01:25.750 182 12596.62 94.78 54943.57 88888.00 2012-06-30 02:01:25.875 182 12596.60 94.80 54943.55 88888.00 2012-06-30 02:01:26.000 182 12596.58 94.72 54943.55 88888.00 2012-06-30 02:01:26.125 182 12596.52 94.72 54943.57 88888.00 2012-06-30 02:01:26.250 182 12596.55 94.70 54943.57 88888.00 2012-06-30 02:01:26.375 182 12596.58 94.75 54943.55 88888.00 2012-06-30 02:01:26.500 182 12596.60 94.78 54943.55 88888.00 2012-06-30 02:01:26.625 182 12596.60 94.78 54943.55 88888.00 2012-06-30 02:01:26.750 182 12596.60 94.75 54943.55 88888.00 2012-06-30 02:01:26.875 182 12596.55 94.75 54943.53 88888.00 2012-06-30 02:01:27.000 182 12596.50 94.72 54943.55 88888.00 2012-06-30 02:01:27.125 182 12596.52 94.70 54943.55 88888.00 2012-06-30 02:01:27.250 182 12596.52 94.67 54943.55 88888.00 2012-06-30 02:01:27.375 182 12596.50 94.70 54943.55 88888.00 2012-06-30 02:01:27.500 182 12596.58 94.72 54943.55 88888.00 2012-06-30 02:01:27.625 182 12596.58 94.72 54943.53 88888.00 2012-06-30 02:01:27.750 182 12596.50 94.67 54943.55 88888.00 2012-06-30 02:01:27.875 182 12596.50 94.65 54943.53 88888.00 2012-06-30 02:01:28.000 182 12596.48 94.62 54943.50 88888.00 2012-06-30 02:01:28.125 182 12596.45 94.70 54943.55 88888.00 2012-06-30 02:01:28.250 182 12596.45 94.70 54943.53 88888.00 2012-06-30 02:01:28.375 182 12596.50 94.70 54943.47 88888.00 2012-06-30 02:01:28.500 182 12596.55 94.70 54943.53 88888.00 2012-06-30 02:01:28.625 182 12596.55 94.72 54943.53 88888.00 2012-06-30 02:01:28.750 182 12596.52 94.72 54943.57 88888.00 2012-06-30 02:01:28.875 182 12596.52 94.72 54943.60 88888.00 2012-06-30 02:01:29.000 182 12596.50 94.70 54943.55 88888.00 2012-06-30 02:01:29.125 182 12596.48 94.70 54943.55 88888.00 2012-06-30 02:01:29.250 182 12596.50 94.65 54943.55 88888.00 2012-06-30 02:01:29.375 182 12596.52 94.70 54943.57 88888.00 2012-06-30 02:01:29.500 182 12596.50 94.67 54943.55 88888.00 2012-06-30 02:01:29.625 182 12596.48 94.70 54943.55 88888.00 2012-06-30 02:01:29.750 182 12596.50 94.67 54943.55 88888.00 2012-06-30 02:01:29.875 182 12596.52 94.62 54943.53 88888.00 2012-06-30 02:01:30.000 182 12596.55 94.62 54943.55 88888.00 2012-06-30 02:01:30.125 182 12596.52 94.67 54943.55 88888.00 2012-06-30 02:01:30.250 182 12596.52 94.70 54943.55 88888.00 2012-06-30 02:01:30.375 182 12596.58 94.72 54943.57 88888.00 2012-06-30 02:01:30.500 182 12596.62 94.70 54943.55 88888.00 2012-06-30 02:01:30.625 182 12596.60 94.70 54943.53 88888.00 2012-06-30 02:01:30.750 182 12596.62 94.70 54943.53 88888.00 2012-06-30 02:01:30.875 182 12596.60 94.72 54943.55 88888.00 2012-06-30 02:01:31.000 182 12596.60 94.67 54943.50 88888.00 2012-06-30 02:01:31.125 182 12596.65 94.67 54943.50 88888.00 2012-06-30 02:01:31.250 182 12596.62 94.65 54943.50 88888.00 2012-06-30 02:01:31.375 182 12596.62 94.62 54943.47 88888.00 2012-06-30 02:01:31.500 182 12596.62 94.65 54943.53 88888.00 2012-06-30 02:01:31.625 182 12596.65 94.65 54943.53 88888.00 2012-06-30 02:01:31.750 182 12596.73 94.67 54943.53 88888.00 2012-06-30 02:01:31.875 182 12596.75 94.70 54943.50 88888.00 2012-06-30 02:01:32.000 182 12596.70 94.70 54943.50 88888.00 2012-06-30 02:01:32.125 182 12596.65 94.70 54943.53 88888.00 2012-06-30 02:01:32.250 182 12596.58 94.70 54943.53 88888.00 2012-06-30 02:01:32.375 182 12596.58 94.67 54943.47 88888.00 2012-06-30 02:01:32.500 182 12596.58 94.65 54943.50 88888.00 2012-06-30 02:01:32.625 182 12596.60 94.65 54943.50 88888.00 2012-06-30 02:01:32.750 182 12596.62 94.65 54943.50 88888.00 2012-06-30 02:01:32.875 182 12596.60 94.67 54943.50 88888.00 2012-06-30 02:01:33.000 182 12596.60 94.67 54943.47 88888.00 2012-06-30 02:01:33.125 182 12596.58 94.65 54943.45 88888.00 2012-06-30 02:01:33.250 182 12596.52 94.62 54943.45 88888.00 2012-06-30 02:01:33.375 182 12596.58 94.65 54943.43 88888.00 2012-06-30 02:01:33.500 182 12596.62 94.67 54943.43 88888.00 2012-06-30 02:01:33.625 182 12596.65 94.67 54943.45 88888.00 2012-06-30 02:01:33.750 182 12596.70 94.70 54943.45 88888.00 2012-06-30 02:01:33.875 182 12596.70 94.70 54943.45 88888.00 2012-06-30 02:01:34.000 182 12596.70 94.70 54943.43 88888.00 2012-06-30 02:01:34.125 182 12596.67 94.70 54943.40 88888.00 2012-06-30 02:01:34.250 182 12596.60 94.70 54943.43 88888.00 2012-06-30 02:01:34.375 182 12596.62 94.72 54943.43 88888.00 2012-06-30 02:01:34.500 182 12596.65 94.70 54943.40 88888.00 2012-06-30 02:01:34.625 182 12596.67 94.70 54943.43 88888.00 2012-06-30 02:01:34.750 182 12596.65 94.70 54943.43 88888.00 2012-06-30 02:01:34.875 182 12596.65 94.70 54943.43 88888.00 2012-06-30 02:01:35.000 182 12596.67 94.70 54943.40 88888.00 2012-06-30 02:01:35.125 182 12596.67 94.70 54943.45 88888.00 2012-06-30 02:01:35.250 182 12596.65 94.70 54943.40 88888.00 2012-06-30 02:01:35.375 182 12596.62 94.70 54943.38 88888.00 2012-06-30 02:01:35.500 182 12596.60 94.70 54943.38 88888.00 2012-06-30 02:01:35.625 182 12596.58 94.72 54943.38 88888.00 2012-06-30 02:01:35.750 182 12596.62 94.72 54943.35 88888.00 2012-06-30 02:01:35.875 182 12596.67 94.70 54943.35 88888.00 2012-06-30 02:01:36.000 182 12596.70 94.67 54943.35 88888.00 2012-06-30 02:01:36.125 182 12596.70 94.67 54943.35 88888.00 2012-06-30 02:01:36.250 182 12596.73 94.67 54943.35 88888.00 2012-06-30 02:01:36.375 182 12596.80 94.70 54943.35 88888.00 2012-06-30 02:01:36.500 182 12596.77 94.67 54943.35 88888.00 2012-06-30 02:01:36.625 182 12596.73 94.72 54943.38 88888.00 2012-06-30 02:01:36.750 182 12596.67 94.70 54943.35 88888.00 2012-06-30 02:01:36.875 182 12596.67 94.70 54943.35 88888.00 2012-06-30 02:01:37.000 182 12596.67 94.67 54943.35 88888.00 2012-06-30 02:01:37.125 182 12596.67 94.67 54943.30 88888.00 2012-06-30 02:01:37.250 182 12596.70 94.67 54943.30 88888.00 2012-06-30 02:01:37.375 182 12596.75 94.70 54943.32 88888.00 2012-06-30 02:01:37.500 182 12596.73 94.67 54943.32 88888.00 2012-06-30 02:01:37.625 182 12596.73 94.70 54943.32 88888.00 2012-06-30 02:01:37.750 182 12596.75 94.72 54943.32 88888.00 2012-06-30 02:01:37.875 182 12596.75 94.70 54943.32 88888.00 2012-06-30 02:01:38.000 182 12596.75 94.70 54943.30 88888.00 2012-06-30 02:01:38.125 182 12596.83 94.70 54943.35 88888.00 2012-06-30 02:01:38.250 182 12596.83 94.70 54943.32 88888.00 2012-06-30 02:01:38.375 182 12596.88 94.70 54943.30 88888.00 2012-06-30 02:01:38.500 182 12596.90 94.70 54943.30 88888.00 2012-06-30 02:01:38.625 182 12596.90 94.70 54943.30 88888.00 2012-06-30 02:01:38.750 182 12596.92 94.67 54943.30 88888.00 2012-06-30 02:01:38.875 182 12596.95 94.70 54943.32 88888.00 2012-06-30 02:01:39.000 182 12596.95 94.75 54943.32 88888.00 2012-06-30 02:01:39.125 182 12596.90 94.72 54943.30 88888.00 2012-06-30 02:01:39.250 182 12596.85 94.70 54943.28 88888.00 2012-06-30 02:01:39.375 182 12596.85 94.72 54943.28 88888.00 2012-06-30 02:01:39.500 182 12596.95 94.70 54943.28 88888.00 2012-06-30 02:01:39.625 182 12597.00 94.67 54943.25 88888.00 2012-06-30 02:01:39.750 182 12596.95 94.67 54943.22 88888.00 2012-06-30 02:01:39.875 182 12596.92 94.70 54943.22 88888.00 2012-06-30 02:01:40.000 182 12596.90 94.72 54943.25 88888.00 2012-06-30 02:01:40.125 182 12596.88 94.67 54943.22 88888.00 2012-06-30 02:01:40.250 182 12596.85 94.62 54943.25 88888.00 2012-06-30 02:01:40.375 182 12596.88 94.62 54943.22 88888.00 2012-06-30 02:01:40.500 182 12596.88 94.65 54943.22 88888.00 2012-06-30 02:01:40.625 182 12596.83 94.65 54943.22 88888.00 2012-06-30 02:01:40.750 182 12596.83 94.62 54943.25 88888.00 2012-06-30 02:01:40.875 182 12596.88 94.62 54943.22 88888.00 2012-06-30 02:01:41.000 182 12596.90 94.62 54943.22 88888.00 2012-06-30 02:01:41.125 182 12596.95 94.65 54943.22 88888.00 2012-06-30 02:01:41.250 182 12596.90 94.62 54943.22 88888.00 2012-06-30 02:01:41.375 182 12596.88 94.60 54943.20 88888.00 2012-06-30 02:01:41.500 182 12596.92 94.62 54943.20 88888.00 2012-06-30 02:01:41.625 182 12596.90 94.65 54943.20 88888.00 2012-06-30 02:01:41.750 182 12596.95 94.65 54943.20 88888.00 2012-06-30 02:01:41.875 182 12597.00 94.67 54943.20 88888.00 2012-06-30 02:01:42.000 182 12597.00 94.65 54943.18 88888.00 2012-06-30 02:01:42.125 182 12596.98 94.62 54943.18 88888.00 2012-06-30 02:01:42.250 182 12596.90 94.62 54943.18 88888.00 2012-06-30 02:01:42.375 182 12597.00 94.65 54943.18 88888.00 2012-06-30 02:01:42.500 182 12597.05 94.62 54943.18 88888.00 2012-06-30 02:01:42.625 182 12597.05 94.62 54943.18 88888.00 2012-06-30 02:01:42.750 182 12597.02 94.65 54943.18 88888.00 2012-06-30 02:01:42.875 182 12597.00 94.62 54943.15 88888.00 2012-06-30 02:01:43.000 182 12597.05 94.60 54943.15 88888.00 2012-06-30 02:01:43.125 182 12597.08 94.58 54943.15 88888.00 2012-06-30 02:01:43.250 182 12597.02 94.58 54943.15 88888.00 2012-06-30 02:01:43.375 182 12597.02 94.58 54943.15 88888.00 2012-06-30 02:01:43.500 182 12597.05 94.58 54943.15 88888.00 2012-06-30 02:01:43.625 182 12597.08 94.58 54943.15 88888.00 2012-06-30 02:01:43.750 182 12597.08 94.58 54943.15 88888.00 2012-06-30 02:01:43.875 182 12597.12 94.55 54943.15 88888.00 2012-06-30 02:01:44.000 182 12597.20 94.55 54943.12 88888.00 2012-06-30 02:01:44.125 182 12597.17 94.55 54943.10 88888.00 2012-06-30 02:01:44.250 182 12597.15 94.55 54943.12 88888.00 2012-06-30 02:01:44.375 182 12597.17 94.58 54943.15 88888.00 2012-06-30 02:01:44.500 182 12597.23 94.58 54943.10 88888.00 2012-06-30 02:01:44.625 182 12597.25 94.58 54943.10 88888.00 2012-06-30 02:01:44.750 182 12597.20 94.58 54943.10 88888.00 2012-06-30 02:01:44.875 182 12597.17 94.58 54943.10 88888.00 2012-06-30 02:01:45.000 182 12597.23 94.55 54943.10 88888.00 2012-06-30 02:01:45.125 182 12597.27 94.53 54943.10 88888.00 2012-06-30 02:01:45.250 182 12597.20 94.53 54943.07 88888.00 2012-06-30 02:01:45.375 182 12597.25 94.58 54943.07 88888.00 2012-06-30 02:01:45.500 182 12597.33 94.58 54943.10 88888.00 2012-06-30 02:01:45.625 182 12597.38 94.55 54943.07 88888.00 2012-06-30 02:01:45.750 182 12597.25 94.55 54943.05 88888.00 2012-06-30 02:01:45.875 182 12597.20 94.60 54943.07 88888.00 2012-06-30 02:01:46.000 182 12597.17 94.60 54943.07 88888.00 2012-06-30 02:01:46.125 182 12597.17 94.60 54943.07 88888.00 2012-06-30 02:01:46.250 182 12597.15 94.62 54943.07 88888.00 2012-06-30 02:01:46.375 182 12597.20 94.65 54943.05 88888.00 2012-06-30 02:01:46.500 182 12597.23 94.62 54943.05 88888.00 2012-06-30 02:01:46.625 182 12597.27 94.62 54943.05 88888.00 2012-06-30 02:01:46.750 182 12597.30 94.62 54943.05 88888.00 2012-06-30 02:01:46.875 182 12597.27 94.62 54943.05 88888.00 2012-06-30 02:01:47.000 182 12597.30 94.60 54943.03 88888.00 2012-06-30 02:01:47.125 182 12597.30 94.58 54943.05 88888.00 2012-06-30 02:01:47.250 182 12597.23 94.58 54943.05 88888.00 2012-06-30 02:01:47.375 182 12597.23 94.55 54943.03 88888.00 2012-06-30 02:01:47.500 182 12597.25 94.53 54943.00 88888.00 2012-06-30 02:01:47.625 182 12597.33 94.55 54943.00 88888.00 2012-06-30 02:01:47.750 182 12597.38 94.60 54943.03 88888.00 2012-06-30 02:01:47.875 182 12597.38 94.60 54943.03 88888.00 2012-06-30 02:01:48.000 182 12597.40 94.58 54943.03 88888.00 2012-06-30 02:01:48.125 182 12597.42 94.55 54943.03 88888.00 2012-06-30 02:01:48.250 182 12597.40 94.58 54943.03 88888.00 2012-06-30 02:01:48.375 182 12597.45 94.60 54943.00 88888.00 2012-06-30 02:01:48.500 182 12597.38 94.60 54943.00 88888.00 2012-06-30 02:01:48.625 182 12597.38 94.60 54943.00 88888.00 2012-06-30 02:01:48.750 182 12597.38 94.62 54943.00 88888.00 2012-06-30 02:01:48.875 182 12597.40 94.62 54943.00 88888.00 2012-06-30 02:01:49.000 182 12597.40 94.65 54943.00 88888.00 2012-06-30 02:01:49.125 182 12597.38 94.62 54943.00 88888.00 2012-06-30 02:01:49.250 182 12597.25 94.60 54942.97 88888.00 2012-06-30 02:01:49.375 182 12597.33 94.60 54942.97 88888.00 2012-06-30 02:01:49.500 182 12597.45 94.62 54942.97 88888.00 2012-06-30 02:01:49.625 182 12597.45 94.60 54942.95 88888.00 2012-06-30 02:01:49.750 182 12597.45 94.60 54942.95 88888.00 2012-06-30 02:01:49.875 182 12597.48 94.60 54942.95 88888.00 2012-06-30 02:01:50.000 182 12597.50 94.60 54942.95 88888.00 2012-06-30 02:01:50.125 182 12597.45 94.60 54942.95 88888.00 2012-06-30 02:01:50.250 182 12597.42 94.62 54942.97 88888.00 2012-06-30 02:01:50.375 182 12597.45 94.65 54942.95 88888.00 2012-06-30 02:01:50.500 182 12597.45 94.65 54942.95 88888.00 2012-06-30 02:01:50.625 182 12597.45 94.62 54942.95 88888.00 2012-06-30 02:01:50.750 182 12597.48 94.60 54942.95 88888.00 2012-06-30 02:01:50.875 182 12597.48 94.58 54942.93 88888.00 2012-06-30 02:01:51.000 182 12597.45 94.60 54942.93 88888.00 2012-06-30 02:01:51.125 182 12597.48 94.65 54942.95 88888.00 2012-06-30 02:01:51.250 182 12597.50 94.65 54942.95 88888.00 2012-06-30 02:01:51.375 182 12597.52 94.62 54942.90 88888.00 2012-06-30 02:01:51.500 182 12597.50 94.60 54942.90 88888.00 2012-06-30 02:01:51.625 182 12597.48 94.60 54942.90 88888.00 2012-06-30 02:01:51.750 182 12597.48 94.58 54942.90 88888.00 2012-06-30 02:01:51.875 182 12597.52 94.58 54942.88 88888.00 2012-06-30 02:01:52.000 182 12597.52 94.62 54942.90 88888.00 2012-06-30 02:01:52.125 182 12597.50 94.62 54942.90 88888.00 2012-06-30 02:01:52.250 182 12597.50 94.60 54942.90 88888.00 2012-06-30 02:01:52.375 182 12597.50 94.62 54942.90 88888.00 2012-06-30 02:01:52.500 182 12597.55 94.62 54942.93 88888.00 2012-06-30 02:01:52.625 182 12597.58 94.60 54942.90 88888.00 2012-06-30 02:01:52.750 182 12597.55 94.62 54942.90 88888.00 2012-06-30 02:01:52.875 182 12597.55 94.62 54942.88 88888.00 2012-06-30 02:01:53.000 182 12597.58 94.60 54942.85 88888.00 2012-06-30 02:01:53.125 182 12597.62 94.60 54942.88 88888.00 2012-06-30 02:01:53.250 182 12597.62 94.60 54942.88 88888.00 2012-06-30 02:01:53.375 182 12597.62 94.60 54942.85 88888.00 2012-06-30 02:01:53.500 182 12597.60 94.65 54942.88 88888.00 2012-06-30 02:01:53.625 182 12597.60 94.65 54942.85 88888.00 2012-06-30 02:01:53.750 182 12597.58 94.60 54942.85 88888.00 2012-06-30 02:01:53.875 182 12597.62 94.62 54942.85 88888.00 2012-06-30 02:01:54.000 182 12597.65 94.62 54942.85 88888.00 2012-06-30 02:01:54.125 182 12597.62 94.60 54942.88 88888.00 2012-06-30 02:01:54.250 182 12597.65 94.60 54942.88 88888.00 2012-06-30 02:01:54.375 182 12597.73 94.65 54942.85 88888.00 2012-06-30 02:01:54.500 182 12597.73 94.60 54942.82 88888.00 2012-06-30 02:01:54.625 182 12597.67 94.58 54942.80 88888.00 2012-06-30 02:01:54.750 182 12597.65 94.58 54942.82 88888.00 2012-06-30 02:01:54.875 182 12597.65 94.62 54942.82 88888.00 2012-06-30 02:01:55.000 182 12597.62 94.60 54942.82 88888.00 2012-06-30 02:01:55.125 182 12597.60 94.60 54942.82 88888.00 2012-06-30 02:01:55.250 182 12597.58 94.60 54942.80 88888.00 2012-06-30 02:01:55.375 182 12597.60 94.60 54942.80 88888.00 2012-06-30 02:01:55.500 182 12597.62 94.60 54942.78 88888.00 2012-06-30 02:01:55.625 182 12597.62 94.60 54942.80 88888.00 2012-06-30 02:01:55.750 182 12597.62 94.60 54942.80 88888.00 2012-06-30 02:01:55.875 182 12597.70 94.60 54942.80 88888.00 2012-06-30 02:01:56.000 182 12597.75 94.60 54942.80 88888.00 2012-06-30 02:01:56.125 182 12597.70 94.60 54942.80 88888.00 2012-06-30 02:01:56.250 182 12597.67 94.60 54942.80 88888.00 2012-06-30 02:01:56.375 182 12597.73 94.60 54942.80 88888.00 2012-06-30 02:01:56.500 182 12597.67 94.62 54942.80 88888.00 2012-06-30 02:01:56.625 182 12597.65 94.58 54942.78 88888.00 2012-06-30 02:01:56.750 182 12597.70 94.58 54942.80 88888.00 2012-06-30 02:01:56.875 182 12597.77 94.58 54942.80 88888.00 2012-06-30 02:01:57.000 182 12597.90 94.62 54942.78 88888.00 2012-06-30 02:01:57.125 182 12597.98 94.65 54942.78 88888.00 2012-06-30 02:01:57.250 182 12597.95 94.65 54942.78 88888.00 2012-06-30 02:01:57.375 182 12597.90 94.65 54942.78 88888.00 2012-06-30 02:01:57.500 182 12597.88 94.62 54942.75 88888.00 2012-06-30 02:01:57.625 182 12597.83 94.58 54942.75 88888.00 2012-06-30 02:01:57.750 182 12597.77 94.58 54942.75 88888.00 2012-06-30 02:01:57.875 182 12597.77 94.62 54942.78 88888.00 2012-06-30 02:01:58.000 182 12597.83 94.60 54942.78 88888.00 2012-06-30 02:01:58.125 182 12597.80 94.58 54942.75 88888.00 2012-06-30 02:01:58.250 182 12597.80 94.60 54942.75 88888.00 2012-06-30 02:01:58.375 182 12597.90 94.60 54942.75 88888.00 2012-06-30 02:01:58.500 182 12597.88 94.62 54942.75 88888.00 2012-06-30 02:01:58.625 182 12597.80 94.60 54942.75 88888.00 2012-06-30 02:01:58.750 182 12597.85 94.62 54942.75 88888.00 2012-06-30 02:01:58.875 182 12597.85 94.60 54942.72 88888.00 2012-06-30 02:01:59.000 182 12597.90 94.58 54942.72 88888.00 2012-06-30 02:01:59.125 182 12597.92 94.60 54942.75 88888.00 2012-06-30 02:01:59.250 182 12597.90 94.60 54942.72 88888.00 2012-06-30 02:01:59.375 182 12597.92 94.60 54942.70 88888.00 2012-06-30 02:01:59.500 182 12597.95 94.60 54942.70 88888.00 2012-06-30 02:01:59.625 182 12598.00 94.62 54942.75 88888.00 2012-06-30 02:01:59.750 182 12598.00 94.62 54942.72 88888.00 2012-06-30 02:01:59.875 182 12597.98 94.60 54942.70 88888.00 2012-06-30 02:02:00.000 182 12597.95 94.60 54942.72 88888.00 2012-06-30 02:02:00.125 182 12597.95 94.62 54942.72 88888.00 2012-06-30 02:02:00.250 182 12598.02 94.58 54942.70 88888.00 2012-06-30 02:02:00.375 182 12598.10 94.58 54942.70 88888.00 2012-06-30 02:02:00.500 182 12598.10 94.60 54942.70 88888.00 2012-06-30 02:02:00.625 182 12598.08 94.62 54942.70 88888.00 2012-06-30 02:02:00.750 182 12598.08 94.62 54942.70 88888.00 2012-06-30 02:02:00.875 182 12598.08 94.62 54942.70 88888.00 2012-06-30 02:02:01.000 182 12598.10 94.60 54942.65 88888.00 2012-06-30 02:02:01.125 182 12598.15 94.60 54942.65 88888.00 2012-06-30 02:02:01.250 182 12598.12 94.58 54942.68 88888.00 2012-06-30 02:02:01.375 182 12598.17 94.60 54942.68 88888.00 2012-06-30 02:02:01.500 182 12598.15 94.62 54942.68 88888.00 2012-06-30 02:02:01.625 182 12598.17 94.65 54942.68 88888.00 2012-06-30 02:02:01.750 182 12598.17 94.67 54942.65 88888.00 2012-06-30 02:02:01.875 182 12598.23 94.65 54942.65 88888.00 2012-06-30 02:02:02.000 182 12598.15 94.65 54942.62 88888.00 2012-06-30 02:02:02.125 182 12598.10 94.67 54942.65 88888.00 2012-06-30 02:02:02.250 182 12598.05 94.70 54942.62 88888.00 2012-06-30 02:02:02.375 182 12598.10 94.67 54942.65 88888.00 2012-06-30 02:02:02.500 182 12598.15 94.67 54942.62 88888.00 2012-06-30 02:02:02.625 182 12598.12 94.65 54942.62 88888.00 2012-06-30 02:02:02.750 182 12598.10 94.65 54942.62 88888.00 2012-06-30 02:02:02.875 182 12598.12 94.67 54942.62 88888.00 2012-06-30 02:02:03.000 182 12598.12 94.67 54942.62 88888.00 2012-06-30 02:02:03.125 182 12598.15 94.65 54942.62 88888.00 2012-06-30 02:02:03.250 182 12598.17 94.62 54942.60 88888.00 2012-06-30 02:02:03.375 182 12598.20 94.65 54942.60 88888.00 2012-06-30 02:02:03.500 182 12598.23 94.67 54942.60 88888.00 2012-06-30 02:02:03.625 182 12598.23 94.65 54942.60 88888.00 2012-06-30 02:02:03.750 182 12598.20 94.62 54942.57 88888.00 2012-06-30 02:02:03.875 182 12598.20 94.65 54942.60 88888.00 2012-06-30 02:02:04.000 182 12598.25 94.65 54942.62 88888.00 2012-06-30 02:02:04.125 182 12598.25 94.67 54942.60 88888.00 2012-06-30 02:02:04.250 182 12598.23 94.65 54942.60 88888.00 2012-06-30 02:02:04.375 182 12598.25 94.65 54942.60 88888.00 2012-06-30 02:02:04.500 182 12598.30 94.67 54942.62 88888.00 2012-06-30 02:02:04.625 182 12598.27 94.70 54942.60 88888.00 2012-06-30 02:02:04.750 182 12598.23 94.70 54942.60 88888.00 2012-06-30 02:02:04.875 182 12598.20 94.67 54942.57 88888.00 2012-06-30 02:02:05.000 182 12598.23 94.65 54942.53 88888.00 2012-06-30 02:02:05.125 182 12598.30 94.67 54942.53 88888.00 2012-06-30 02:02:05.250 182 12598.30 94.65 54942.53 88888.00 2012-06-30 02:02:05.375 182 12598.38 94.70 54942.55 88888.00 2012-06-30 02:02:05.500 182 12598.42 94.67 54942.53 88888.00 2012-06-30 02:02:05.625 182 12598.42 94.67 54942.53 88888.00 2012-06-30 02:02:05.750 182 12598.42 94.67 54942.53 88888.00 2012-06-30 02:02:05.875 182 12598.42 94.65 54942.53 88888.00 2012-06-30 02:02:06.000 182 12598.45 94.67 54942.50 88888.00 2012-06-30 02:02:06.125 182 12598.45 94.65 54942.53 88888.00 2012-06-30 02:02:06.250 182 12598.45 94.62 54942.53 88888.00 2012-06-30 02:02:06.375 182 12598.48 94.65 54942.50 88888.00 2012-06-30 02:02:06.500 182 12598.45 94.65 54942.47 88888.00 2012-06-30 02:02:06.625 182 12598.42 94.67 54942.50 88888.00 2012-06-30 02:02:06.750 182 12598.45 94.70 54942.47 88888.00 2012-06-30 02:02:06.875 182 12598.52 94.70 54942.47 88888.00 2012-06-30 02:02:07.000 182 12598.52 94.65 54942.45 88888.00 2012-06-30 02:02:07.125 182 12598.50 94.65 54942.45 88888.00 2012-06-30 02:02:07.250 182 12598.55 94.65 54942.50 88888.00 2012-06-30 02:02:07.375 182 12598.60 94.70 54942.47 88888.00 2012-06-30 02:02:07.500 182 12598.62 94.70 54942.50 88888.00 2012-06-30 02:02:07.625 182 12598.62 94.70 54942.47 88888.00 2012-06-30 02:02:07.750 182 12598.60 94.67 54942.45 88888.00 2012-06-30 02:02:07.875 182 12598.58 94.67 54942.45 88888.00 2012-06-30 02:02:08.000 182 12598.58 94.65 54942.43 88888.00 2012-06-30 02:02:08.125 182 12598.60 94.65 54942.43 88888.00 2012-06-30 02:02:08.250 182 12598.62 94.62 54942.45 88888.00 2012-06-30 02:02:08.375 182 12598.75 94.65 54942.45 88888.00 2012-06-30 02:02:08.500 182 12598.75 94.65 54942.43 88888.00 2012-06-30 02:02:08.625 182 12598.73 94.62 54942.40 88888.00 2012-06-30 02:02:08.750 182 12598.62 94.65 54942.40 88888.00 2012-06-30 02:02:08.875 182 12598.62 94.62 54942.40 88888.00 2012-06-30 02:02:09.000 182 12598.70 94.65 54942.40 88888.00 2012-06-30 02:02:09.125 182 12598.70 94.67 54942.40 88888.00 2012-06-30 02:02:09.250 182 12598.75 94.65 54942.38 88888.00 2012-06-30 02:02:09.375 182 12598.83 94.62 54942.35 88888.00 2012-06-30 02:02:09.500 182 12598.83 94.65 54942.38 88888.00 2012-06-30 02:02:09.625 182 12598.88 94.70 54942.40 88888.00 2012-06-30 02:02:09.750 182 12598.95 94.70 54942.40 88888.00 2012-06-30 02:02:09.875 182 12598.98 94.67 54942.38 88888.00 2012-06-30 02:02:10.000 182 12598.92 94.65 54942.35 88888.00 2012-06-30 02:02:10.125 182 12598.95 94.65 54942.35 88888.00 2012-06-30 02:02:10.250 182 12599.00 94.67 54942.32 88888.00 2012-06-30 02:02:10.375 182 12599.05 94.70 54942.35 88888.00 2012-06-30 02:02:10.500 182 12599.00 94.67 54942.32 88888.00 2012-06-30 02:02:10.625 182 12598.98 94.65 54942.30 88888.00 2012-06-30 02:02:10.750 182 12598.98 94.65 54942.32 88888.00 2012-06-30 02:02:10.875 182 12599.02 94.65 54942.32 88888.00 2012-06-30 02:02:11.000 182 12599.02 94.67 54942.32 88888.00 2012-06-30 02:02:11.125 182 12599.02 94.67 54942.35 88888.00 2012-06-30 02:02:11.250 182 12599.05 94.67 54942.35 88888.00 2012-06-30 02:02:11.375 182 12599.10 94.65 54942.32 88888.00 2012-06-30 02:02:11.500 182 12599.10 94.65 54942.32 88888.00 2012-06-30 02:02:11.625 182 12599.10 94.62 54942.32 88888.00 2012-06-30 02:02:11.750 182 12599.15 94.65 54942.32 88888.00 2012-06-30 02:02:11.875 182 12599.17 94.62 54942.30 88888.00 2012-06-30 02:02:12.000 182 12599.17 94.60 54942.28 88888.00 2012-06-30 02:02:12.125 182 12599.23 94.60 54942.28 88888.00 2012-06-30 02:02:12.250 182 12599.23 94.60 54942.28 88888.00 2012-06-30 02:02:12.375 182 12599.30 94.62 54942.30 88888.00 2012-06-30 02:02:12.500 182 12599.30 94.62 54942.30 88888.00 2012-06-30 02:02:12.625 182 12599.25 94.58 54942.28 88888.00 2012-06-30 02:02:12.750 182 12599.25 94.58 54942.28 88888.00 2012-06-30 02:02:12.875 182 12599.23 94.60 54942.25 88888.00 2012-06-30 02:02:13.000 182 12599.23 94.58 54942.22 88888.00 2012-06-30 02:02:13.125 182 12599.27 94.58 54942.22 88888.00 2012-06-30 02:02:13.250 182 12599.23 94.58 54942.25 88888.00 2012-06-30 02:02:13.375 182 12599.23 94.60 54942.22 88888.00 2012-06-30 02:02:13.500 182 12599.20 94.58 54942.20 88888.00 2012-06-30 02:02:13.625 182 12599.17 94.58 54942.20 88888.00 2012-06-30 02:02:13.750 182 12599.25 94.60 54942.22 88888.00 2012-06-30 02:02:13.875 182 12599.35 94.60 54942.25 88888.00 2012-06-30 02:02:14.000 182 12599.35 94.58 54942.22 88888.00 2012-06-30 02:02:14.125 182 12599.33 94.60 54942.20 88888.00 2012-06-30 02:02:14.250 182 12599.27 94.55 54942.18 88888.00 2012-06-30 02:02:14.375 182 12599.30 94.55 54942.20 88888.00 2012-06-30 02:02:14.500 182 12599.35 94.53 54942.20 88888.00 2012-06-30 02:02:14.625 182 12599.40 94.53 54942.22 88888.00 2012-06-30 02:02:14.750 182 12599.35 94.55 54942.20 88888.00 2012-06-30 02:02:14.875 182 12599.30 94.55 54942.22 88888.00 2012-06-30 02:02:15.000 182 12599.30 94.58 54942.20 88888.00 2012-06-30 02:02:15.125 182 12599.40 94.58 54942.18 88888.00 2012-06-30 02:02:15.250 182 12599.45 94.55 54942.15 88888.00 2012-06-30 02:02:15.375 182 12599.50 94.55 54942.15 88888.00 2012-06-30 02:02:15.500 182 12599.50 94.53 54942.12 88888.00 2012-06-30 02:02:15.625 182 12599.48 94.53 54942.12 88888.00 2012-06-30 02:02:15.750 182 12599.50 94.50 54942.15 88888.00 2012-06-30 02:02:15.875 182 12599.55 94.50 54942.12 88888.00 2012-06-30 02:02:16.000 182 12599.55 94.47 54942.07 88888.00 2012-06-30 02:02:16.125 182 12599.50 94.47 54942.12 88888.00 2012-06-30 02:02:16.250 182 12599.50 94.53 54942.15 88888.00 2012-06-30 02:02:16.375 182 12599.55 94.50 54942.12 88888.00 2012-06-30 02:02:16.500 182 12599.55 94.47 54942.12 88888.00 2012-06-30 02:02:16.625 182 12599.58 94.47 54942.15 88888.00 2012-06-30 02:02:16.750 182 12599.60 94.50 54942.12 88888.00 2012-06-30 02:02:16.875 182 12599.65 94.50 54942.12 88888.00 2012-06-30 02:02:17.000 182 12599.62 94.50 54942.10 88888.00 2012-06-30 02:02:17.125 182 12599.60 94.50 54942.10 88888.00 2012-06-30 02:02:17.250 182 12599.60 94.47 54942.05 88888.00 2012-06-30 02:02:17.375 182 12599.65 94.45 54942.05 88888.00 2012-06-30 02:02:17.500 182 12599.70 94.47 54942.07 88888.00 2012-06-30 02:02:17.625 182 12599.73 94.47 54942.07 88888.00 2012-06-30 02:02:17.750 182 12599.77 94.47 54942.05 88888.00 2012-06-30 02:02:17.875 182 12599.80 94.53 54942.05 88888.00 2012-06-30 02:02:18.000 182 12599.83 94.53 54942.05 88888.00 2012-06-30 02:02:18.125 182 12599.80 94.53 54942.07 88888.00 2012-06-30 02:02:18.250 182 12599.83 94.50 54942.05 88888.00 2012-06-30 02:02:18.375 182 12599.88 94.50 54942.05 88888.00 2012-06-30 02:02:18.500 182 12599.92 94.50 54942.05 88888.00 2012-06-30 02:02:18.625 182 12599.92 94.47 54942.03 88888.00 2012-06-30 02:02:18.750 182 12599.90 94.45 54942.05 88888.00 2012-06-30 02:02:18.875 182 12599.92 94.47 54942.05 88888.00 2012-06-30 02:02:19.000 182 12599.92 94.47 54942.05 88888.00 2012-06-30 02:02:19.125 182 12599.92 94.47 54942.05 88888.00 2012-06-30 02:02:19.250 182 12599.98 94.47 54942.03 88888.00 2012-06-30 02:02:19.375 182 12600.05 94.45 54942.03 88888.00 2012-06-30 02:02:19.500 182 12600.10 94.45 54942.00 88888.00 2012-06-30 02:02:19.625 182 12600.10 94.45 54942.00 88888.00 2012-06-30 02:02:19.750 182 12600.05 94.42 54942.00 88888.00 2012-06-30 02:02:19.875 182 12600.05 94.42 54942.00 88888.00 2012-06-30 02:02:20.000 182 12600.05 94.42 54942.00 88888.00 2012-06-30 02:02:20.125 182 12600.05 94.45 54941.97 88888.00 2012-06-30 02:02:20.250 182 12600.02 94.45 54942.00 88888.00 2012-06-30 02:02:20.375 182 12600.02 94.47 54942.03 88888.00 2012-06-30 02:02:20.500 182 12600.02 94.45 54942.00 88888.00 2012-06-30 02:02:20.625 182 12599.98 94.40 54942.00 88888.00 2012-06-30 02:02:20.750 182 12599.98 94.42 54941.97 88888.00 2012-06-30 02:02:20.875 182 12599.98 94.40 54941.97 88888.00 2012-06-30 02:02:21.000 182 12600.05 94.42 54941.95 88888.00 2012-06-30 02:02:21.125 182 12600.08 94.42 54941.95 88888.00 2012-06-30 02:02:21.250 182 12600.10 94.42 54941.95 88888.00 2012-06-30 02:02:21.375 182 12600.15 94.42 54941.93 88888.00 2012-06-30 02:02:21.500 182 12600.17 94.42 54941.95 88888.00 2012-06-30 02:02:21.625 182 12600.15 94.45 54941.95 88888.00 2012-06-30 02:02:21.750 182 12600.10 94.45 54941.95 88888.00 2012-06-30 02:02:21.875 182 12600.12 94.45 54941.95 88888.00 2012-06-30 02:02:22.000 182 12600.12 94.45 54941.93 88888.00 2012-06-30 02:02:22.125 182 12600.12 94.45 54941.88 88888.00 2012-06-30 02:02:22.250 182 12600.15 94.45 54941.88 88888.00 2012-06-30 02:02:22.375 182 12600.20 94.47 54941.90 88888.00 2012-06-30 02:02:22.500 182 12600.23 94.47 54941.90 88888.00 2012-06-30 02:02:22.625 182 12600.20 94.45 54941.90 88888.00 2012-06-30 02:02:22.750 182 12600.30 94.45 54941.88 88888.00 2012-06-30 02:02:22.875 182 12600.40 94.45 54941.88 88888.00 2012-06-30 02:02:23.000 182 12600.42 94.45 54941.88 88888.00 2012-06-30 02:02:23.125 182 12600.45 94.45 54941.90 88888.00 2012-06-30 02:02:23.250 182 12600.40 94.47 54941.90 88888.00 2012-06-30 02:02:23.375 182 12600.35 94.47 54941.88 88888.00 2012-06-30 02:02:23.500 182 12600.33 94.47 54941.88 88888.00 2012-06-30 02:02:23.625 182 12600.38 94.50 54941.85 88888.00 2012-06-30 02:02:23.750 182 12600.40 94.53 54941.85 88888.00 2012-06-30 02:02:23.875 182 12600.40 94.53 54941.85 88888.00 2012-06-30 02:02:24.000 182 12600.35 94.50 54941.85 88888.00 2012-06-30 02:02:24.125 182 12600.45 94.50 54941.85 88888.00 2012-06-30 02:02:24.250 182 12600.45 94.47 54941.82 88888.00 2012-06-30 02:02:24.375 182 12600.48 94.47 54941.82 88888.00 2012-06-30 02:02:24.500 182 12600.50 94.47 54941.82 88888.00 2012-06-30 02:02:24.625 182 12600.50 94.47 54941.80 88888.00 2012-06-30 02:02:24.750 182 12600.52 94.47 54941.80 88888.00 2012-06-30 02:02:24.875 182 12600.50 94.47 54941.80 88888.00 2012-06-30 02:02:25.000 182 12600.50 94.50 54941.80 88888.00 2012-06-30 02:02:25.125 182 12600.48 94.50 54941.82 88888.00 2012-06-30 02:02:25.250 182 12600.50 94.50 54941.80 88888.00 2012-06-30 02:02:25.375 182 12600.52 94.50 54941.78 88888.00 2012-06-30 02:02:25.500 182 12600.58 94.55 54941.80 88888.00 2012-06-30 02:02:25.625 182 12600.60 94.55 54941.78 88888.00 2012-06-30 02:02:25.750 182 12600.58 94.55 54941.75 88888.00 2012-06-30 02:02:25.875 182 12600.58 94.55 54941.80 88888.00 2012-06-30 02:02:26.000 182 12600.62 94.53 54941.75 88888.00 2012-06-30 02:02:26.125 182 12600.62 94.55 54941.72 88888.00 2012-06-30 02:02:26.250 182 12600.65 94.55 54941.75 88888.00 2012-06-30 02:02:26.375 182 12600.65 94.55 54941.72 88888.00 2012-06-30 02:02:26.500 182 12600.65 94.55 54941.70 88888.00 2012-06-30 02:02:26.625 182 12600.73 94.53 54941.70 88888.00 2012-06-30 02:02:26.750 182 12600.77 94.55 54941.72 88888.00 2012-06-30 02:02:26.875 182 12600.80 94.55 54941.72 88888.00 2012-06-30 02:02:27.000 182 12600.83 94.58 54941.72 88888.00 2012-06-30 02:02:27.125 182 12600.85 94.58 54941.70 88888.00 2012-06-30 02:02:27.250 182 12600.88 94.58 54941.70 88888.00 2012-06-30 02:02:27.375 182 12600.95 94.58 54941.72 88888.00 2012-06-30 02:02:27.500 182 12600.95 94.60 54941.72 88888.00 2012-06-30 02:02:27.625 182 12600.98 94.60 54941.70 88888.00 2012-06-30 02:02:27.750 182 12600.95 94.65 54941.72 88888.00 2012-06-30 02:02:27.875 182 12601.05 94.62 54941.72 88888.00 2012-06-30 02:02:28.000 182 12601.08 94.60 54941.70 88888.00 2012-06-30 02:02:28.125 182 12601.12 94.60 54941.68 88888.00 2012-06-30 02:02:28.250 182 12601.05 94.60 54941.70 88888.00 2012-06-30 02:02:28.375 182 12601.08 94.65 54941.70 88888.00 2012-06-30 02:02:28.500 182 12601.10 94.67 54941.68 88888.00 2012-06-30 02:02:28.625 182 12601.12 94.67 54941.65 88888.00 2012-06-30 02:02:28.750 182 12601.17 94.65 54941.62 88888.00 2012-06-30 02:02:28.875 182 12601.23 94.65 54941.65 88888.00 2012-06-30 02:02:29.000 182 12601.27 94.67 54941.65 88888.00 2012-06-30 02:02:29.125 182 12601.23 94.67 54941.68 88888.00 2012-06-30 02:02:29.250 182 12601.20 94.67 54941.65 88888.00 2012-06-30 02:02:29.375 182 12601.23 94.67 54941.65 88888.00 2012-06-30 02:02:29.500 182 12601.30 94.67 54941.65 88888.00 2012-06-30 02:02:29.625 182 12601.30 94.67 54941.68 88888.00 2012-06-30 02:02:29.750 182 12601.35 94.72 54941.65 88888.00 2012-06-30 02:02:29.875 182 12601.40 94.75 54941.62 88888.00 2012-06-30 02:02:30.000 182 12601.40 94.72 54941.60 88888.00 2012-06-30 02:02:30.125 182 12601.40 94.72 54941.60 88888.00 2012-06-30 02:02:30.250 182 12601.38 94.70 54941.60 88888.00 2012-06-30 02:02:30.375 182 12601.45 94.72 54941.62 88888.00 2012-06-30 02:02:30.500 182 12601.48 94.75 54941.60 88888.00 2012-06-30 02:02:30.625 182 12601.42 94.78 54941.60 88888.00 2012-06-30 02:02:30.750 182 12601.45 94.78 54941.57 88888.00 2012-06-30 02:02:30.875 182 12601.48 94.78 54941.55 88888.00 2012-06-30 02:02:31.000 182 12601.48 94.78 54941.53 88888.00 2012-06-30 02:02:31.125 182 12601.48 94.80 54941.57 88888.00 2012-06-30 02:02:31.250 182 12601.50 94.78 54941.57 88888.00 2012-06-30 02:02:31.375 182 12601.55 94.78 54941.55 88888.00 2012-06-30 02:02:31.500 182 12601.60 94.80 54941.53 88888.00 2012-06-30 02:02:31.625 182 12601.62 94.78 54941.53 88888.00 2012-06-30 02:02:31.750 182 12601.65 94.75 54941.53 88888.00 2012-06-30 02:02:31.875 182 12601.67 94.78 54941.55 88888.00 2012-06-30 02:02:32.000 182 12601.67 94.80 54941.55 88888.00 2012-06-30 02:02:32.125 182 12601.67 94.78 54941.53 88888.00 2012-06-30 02:02:32.250 182 12601.73 94.78 54941.53 88888.00 2012-06-30 02:02:32.375 182 12601.80 94.83 54941.53 88888.00 2012-06-30 02:02:32.500 182 12601.83 94.83 54941.50 88888.00 2012-06-30 02:02:32.625 182 12601.85 94.83 54941.50 88888.00 2012-06-30 02:02:32.750 182 12601.83 94.83 54941.50 88888.00 2012-06-30 02:02:32.875 182 12601.85 94.85 54941.50 88888.00 2012-06-30 02:02:33.000 182 12601.90 94.88 54941.47 88888.00 2012-06-30 02:02:33.125 182 12601.98 94.85 54941.50 88888.00 2012-06-30 02:02:33.250 182 12601.92 94.90 54941.47 88888.00 2012-06-30 02:02:33.375 182 12601.88 94.95 54941.50 88888.00 2012-06-30 02:02:33.500 182 12601.92 94.95 54941.50 88888.00 2012-06-30 02:02:33.625 182 12601.98 94.92 54941.47 88888.00 2012-06-30 02:02:33.750 182 12602.02 94.95 54941.45 88888.00 2012-06-30 02:02:33.875 182 12602.05 94.95 54941.45 88888.00 2012-06-30 02:02:34.000 182 12602.02 94.95 54941.43 88888.00 2012-06-30 02:02:34.125 182 12602.05 94.95 54941.45 88888.00 2012-06-30 02:02:34.250 182 12602.08 94.92 54941.43 88888.00 2012-06-30 02:02:34.375 182 12602.10 94.95 54941.40 88888.00 2012-06-30 02:02:34.500 182 12602.15 94.95 54941.38 88888.00 2012-06-30 02:02:34.625 182 12602.17 94.97 54941.40 88888.00 2012-06-30 02:02:34.750 182 12602.20 94.97 54941.38 88888.00 2012-06-30 02:02:34.875 182 12602.23 94.97 54941.38 88888.00 2012-06-30 02:02:35.000 182 12602.27 94.97 54941.35 88888.00 2012-06-30 02:02:35.125 182 12602.25 95.03 54941.40 88888.00 2012-06-30 02:02:35.250 182 12602.23 95.05 54941.38 88888.00 2012-06-30 02:02:35.375 182 12602.25 95.08 54941.38 88888.00 2012-06-30 02:02:35.500 182 12602.35 95.03 54941.38 88888.00 2012-06-30 02:02:35.625 182 12602.40 95.03 54941.38 88888.00 2012-06-30 02:02:35.750 182 12602.40 95.05 54941.35 88888.00 2012-06-30 02:02:35.875 182 12602.42 95.08 54941.35 88888.00 2012-06-30 02:02:36.000 182 12602.45 95.10 54941.38 88888.00 2012-06-30 02:02:36.125 182 12602.50 95.10 54941.38 88888.00 2012-06-30 02:02:36.250 182 12602.50 95.10 54941.32 88888.00 2012-06-30 02:02:36.375 182 12602.50 95.10 54941.32 88888.00 2012-06-30 02:02:36.500 182 12602.52 95.15 54941.32 88888.00 2012-06-30 02:02:36.625 182 12602.60 95.12 54941.32 88888.00 2012-06-30 02:02:36.750 182 12602.60 95.15 54941.32 88888.00 2012-06-30 02:02:36.875 182 12602.60 95.12 54941.30 88888.00 2012-06-30 02:02:37.000 182 12602.60 95.12 54941.28 88888.00 2012-06-30 02:02:37.125 182 12602.62 95.12 54941.28 88888.00 2012-06-30 02:02:37.250 182 12602.58 95.12 54941.28 88888.00 2012-06-30 02:02:37.375 182 12602.58 95.15 54941.25 88888.00 2012-06-30 02:02:37.500 182 12602.58 95.17 54941.28 88888.00 2012-06-30 02:02:37.625 182 12602.65 95.17 54941.25 88888.00 2012-06-30 02:02:37.750 182 12602.75 95.20 54941.25 88888.00 2012-06-30 02:02:37.875 182 12602.83 95.22 54941.28 88888.00 2012-06-30 02:02:38.000 182 12602.85 95.22 54941.25 88888.00 2012-06-30 02:02:38.125 182 12602.88 95.22 54941.28 88888.00 2012-06-30 02:02:38.250 182 12602.83 95.22 54941.22 88888.00 2012-06-30 02:02:38.375 182 12602.80 95.20 54941.22 88888.00 2012-06-30 02:02:38.500 182 12602.85 95.20 54941.20 88888.00 2012-06-30 02:02:38.625 182 12602.85 95.25 54941.22 88888.00 2012-06-30 02:02:38.750 182 12602.90 95.25 54941.22 88888.00 2012-06-30 02:02:38.875 182 12602.95 95.25 54941.22 88888.00 2012-06-30 02:02:39.000 182 12603.02 95.25 54941.25 88888.00 2012-06-30 02:02:39.125 182 12603.02 95.25 54941.22 88888.00 2012-06-30 02:02:39.250 182 12603.00 95.28 54941.20 88888.00 2012-06-30 02:02:39.375 182 12603.02 95.33 54941.20 88888.00 2012-06-30 02:02:39.500 182 12603.10 95.33 54941.18 88888.00 2012-06-30 02:02:39.625 182 12603.17 95.30 54941.18 88888.00 2012-06-30 02:02:39.750 182 12603.20 95.33 54941.20 88888.00 2012-06-30 02:02:39.875 182 12603.17 95.35 54941.18 88888.00 2012-06-30 02:02:40.000 182 12603.12 95.30 54941.20 88888.00 2012-06-30 02:02:40.125 182 12603.17 95.30 54941.20 88888.00 2012-06-30 02:02:40.250 182 12603.23 95.30 54941.18 88888.00 2012-06-30 02:02:40.375 182 12603.25 95.35 54941.18 88888.00 2012-06-30 02:02:40.500 182 12603.25 95.38 54941.15 88888.00 2012-06-30 02:02:40.625 182 12603.27 95.40 54941.15 88888.00 2012-06-30 02:02:40.750 182 12603.30 95.40 54941.12 88888.00 2012-06-30 02:02:40.875 182 12603.35 95.42 54941.12 88888.00 2012-06-30 02:02:41.000 182 12603.42 95.42 54941.12 88888.00 2012-06-30 02:02:41.125 182 12603.45 95.42 54941.12 88888.00 2012-06-30 02:02:41.250 182 12603.40 95.45 54941.15 88888.00 2012-06-30 02:02:41.375 182 12603.42 95.42 54941.15 88888.00 2012-06-30 02:02:41.500 182 12603.40 95.42 54941.12 88888.00 2012-06-30 02:02:41.625 182 12603.45 95.45 54941.12 88888.00 2012-06-30 02:02:41.750 182 12603.52 95.45 54941.10 88888.00 2012-06-30 02:02:41.875 182 12603.55 95.50 54941.10 88888.00 2012-06-30 02:02:42.000 182 12603.58 95.50 54941.12 88888.00 2012-06-30 02:02:42.125 182 12603.62 95.47 54941.12 88888.00 2012-06-30 02:02:42.250 182 12603.60 95.45 54941.07 88888.00 2012-06-30 02:02:42.375 182 12603.58 95.50 54941.10 88888.00 2012-06-30 02:02:42.500 182 12603.62 95.55 54941.10 88888.00 2012-06-30 02:02:42.625 182 12603.65 95.58 54941.07 88888.00 2012-06-30 02:02:42.750 182 12603.67 95.58 54941.07 88888.00 2012-06-30 02:02:42.875 182 12603.70 95.58 54941.07 88888.00 2012-06-30 02:02:43.000 182 12603.75 95.55 54941.03 88888.00 2012-06-30 02:02:43.125 182 12603.77 95.60 54941.05 88888.00 2012-06-30 02:02:43.250 182 12603.77 95.60 54941.05 88888.00 2012-06-30 02:02:43.375 182 12603.83 95.60 54941.05 88888.00 2012-06-30 02:02:43.500 182 12603.83 95.60 54941.07 88888.00 2012-06-30 02:02:43.625 182 12603.85 95.65 54941.05 88888.00 2012-06-30 02:02:43.750 182 12603.88 95.67 54941.05 88888.00 2012-06-30 02:02:43.875 182 12603.80 95.67 54941.03 88888.00 2012-06-30 02:02:44.000 182 12603.75 95.67 54941.03 88888.00 2012-06-30 02:02:44.125 182 12603.80 95.70 54941.00 88888.00 2012-06-30 02:02:44.250 182 12603.85 95.70 54941.03 88888.00 2012-06-30 02:02:44.375 182 12603.88 95.72 54941.03 88888.00 2012-06-30 02:02:44.500 182 12603.92 95.70 54941.00 88888.00 2012-06-30 02:02:44.625 182 12603.92 95.67 54941.00 88888.00 2012-06-30 02:02:44.750 182 12603.88 95.67 54940.97 88888.00 2012-06-30 02:02:44.875 182 12603.90 95.72 54940.97 88888.00 2012-06-30 02:02:45.000 182 12603.98 95.78 54940.97 88888.00 2012-06-30 02:02:45.125 182 12604.00 95.78 54940.97 88888.00 2012-06-30 02:02:45.250 182 12604.00 95.78 54940.95 88888.00 2012-06-30 02:02:45.375 182 12604.00 95.78 54940.95 88888.00 2012-06-30 02:02:45.500 182 12604.08 95.78 54940.97 88888.00 2012-06-30 02:02:45.625 182 12604.15 95.78 54940.97 88888.00 2012-06-30 02:02:45.750 182 12604.15 95.85 54940.97 88888.00 2012-06-30 02:02:45.875 182 12604.20 95.88 54940.95 88888.00 2012-06-30 02:02:46.000 182 12604.17 95.85 54940.93 88888.00 2012-06-30 02:02:46.125 182 12604.20 95.85 54940.93 88888.00 2012-06-30 02:02:46.250 182 12604.23 95.85 54940.95 88888.00 2012-06-30 02:02:46.375 182 12604.23 95.85 54940.93 88888.00 2012-06-30 02:02:46.500 182 12604.20 95.85 54940.93 88888.00 2012-06-30 02:02:46.625 182 12604.20 95.85 54940.93 88888.00 2012-06-30 02:02:46.750 182 12604.27 95.88 54940.93 88888.00 2012-06-30 02:02:46.875 182 12604.35 95.88 54940.93 88888.00 2012-06-30 02:02:47.000 182 12604.38 95.90 54940.93 88888.00 2012-06-30 02:02:47.125 182 12604.33 95.92 54940.93 88888.00 2012-06-30 02:02:47.250 182 12604.33 95.90 54940.90 88888.00 2012-06-30 02:02:47.375 182 12604.33 95.95 54940.90 88888.00 2012-06-30 02:02:47.500 182 12604.33 95.92 54940.93 88888.00 2012-06-30 02:02:47.625 182 12604.33 95.90 54940.90 88888.00 2012-06-30 02:02:47.750 182 12604.30 95.92 54940.88 88888.00 2012-06-30 02:02:47.875 182 12604.30 95.92 54940.85 88888.00 2012-06-30 02:02:48.000 182 12604.38 95.95 54940.88 88888.00 2012-06-30 02:02:48.125 182 12604.40 95.95 54940.88 88888.00 2012-06-30 02:02:48.250 182 12604.40 95.90 54940.88 88888.00 2012-06-30 02:02:48.375 182 12604.48 95.92 54940.88 88888.00 2012-06-30 02:02:48.500 182 12604.45 95.97 54940.88 88888.00 2012-06-30 02:02:48.625 182 12604.42 95.97 54940.88 88888.00 2012-06-30 02:02:48.750 182 12604.42 95.95 54940.90 88888.00 2012-06-30 02:02:48.875 182 12604.45 95.95 54940.88 88888.00 2012-06-30 02:02:49.000 182 12604.55 95.95 54940.88 88888.00 2012-06-30 02:02:49.125 182 12604.58 95.95 54940.85 88888.00 2012-06-30 02:02:49.250 182 12604.52 96.00 54940.88 88888.00 2012-06-30 02:02:49.375 182 12604.50 95.97 54940.85 88888.00 2012-06-30 02:02:49.500 182 12604.48 95.97 54940.88 88888.00 2012-06-30 02:02:49.625 182 12604.50 96.00 54940.85 88888.00 2012-06-30 02:02:49.750 182 12604.55 96.00 54940.82 88888.00 2012-06-30 02:02:49.875 182 12604.60 96.03 54940.82 88888.00 2012-06-30 02:02:50.000 182 12604.65 96.00 54940.82 88888.00 2012-06-30 02:02:50.125 182 12604.65 96.00 54940.82 88888.00 2012-06-30 02:02:50.250 182 12604.62 96.00 54940.82 88888.00 2012-06-30 02:02:50.375 182 12604.67 96.03 54940.80 88888.00 2012-06-30 02:02:50.500 182 12604.65 96.03 54940.78 88888.00 2012-06-30 02:02:50.625 182 12604.67 96.03 54940.80 88888.00 2012-06-30 02:02:50.750 182 12604.73 96.03 54940.80 88888.00 2012-06-30 02:02:50.875 182 12604.73 96.03 54940.78 88888.00 2012-06-30 02:02:51.000 182 12604.70 96.05 54940.78 88888.00 2012-06-30 02:02:51.125 182 12604.75 96.05 54940.78 88888.00 2012-06-30 02:02:51.250 182 12604.77 96.05 54940.78 88888.00 2012-06-30 02:02:51.375 182 12604.80 96.08 54940.78 88888.00 2012-06-30 02:02:51.500 182 12604.83 96.10 54940.80 88888.00 2012-06-30 02:02:51.625 182 12604.80 96.10 54940.80 88888.00 2012-06-30 02:02:51.750 182 12604.77 96.10 54940.80 88888.00 2012-06-30 02:02:51.875 182 12604.75 96.10 54940.78 88888.00 2012-06-30 02:02:52.000 182 12604.73 96.10 54940.78 88888.00 2012-06-30 02:02:52.125 182 12604.80 96.10 54940.78 88888.00 2012-06-30 02:02:52.250 182 12604.88 96.08 54940.80 88888.00 2012-06-30 02:02:52.375 182 12604.88 96.08 54940.80 88888.00 2012-06-30 02:02:52.500 182 12604.88 96.08 54940.78 88888.00 2012-06-30 02:02:52.625 182 12604.85 96.10 54940.78 88888.00 2012-06-30 02:02:52.750 182 12604.85 96.10 54940.78 88888.00 2012-06-30 02:02:52.875 182 12604.80 96.12 54940.80 88888.00 2012-06-30 02:02:53.000 182 12604.80 96.12 54940.80 88888.00 2012-06-30 02:02:53.125 182 12604.80 96.10 54940.80 88888.00 2012-06-30 02:02:53.250 182 12604.85 96.12 54940.80 88888.00 2012-06-30 02:02:53.375 182 12604.90 96.12 54940.80 88888.00 2012-06-30 02:02:53.500 182 12604.90 96.17 54940.78 88888.00 2012-06-30 02:02:53.625 182 12604.90 96.17 54940.78 88888.00 2012-06-30 02:02:53.750 182 12604.90 96.15 54940.75 88888.00 2012-06-30 02:02:53.875 182 12604.92 96.15 54940.72 88888.00 2012-06-30 02:02:54.000 182 12604.90 96.17 54940.75 88888.00 2012-06-30 02:02:54.125 182 12604.92 96.20 54940.78 88888.00 2012-06-30 02:02:54.250 182 12604.90 96.17 54940.78 88888.00 2012-06-30 02:02:54.375 182 12604.98 96.20 54940.75 88888.00 2012-06-30 02:02:54.500 182 12605.02 96.20 54940.75 88888.00 2012-06-30 02:02:54.625 182 12605.02 96.20 54940.75 88888.00 2012-06-30 02:02:54.750 182 12605.02 96.20 54940.75 88888.00 2012-06-30 02:02:54.875 182 12605.05 96.20 54940.72 88888.00 2012-06-30 02:02:55.000 182 12605.05 96.22 54940.72 88888.00 2012-06-30 02:02:55.125 182 12605.08 96.25 54940.72 88888.00 2012-06-30 02:02:55.250 182 12605.10 96.22 54940.72 88888.00 2012-06-30 02:02:55.375 182 12605.10 96.28 54940.72 88888.00 2012-06-30 02:02:55.500 182 12605.08 96.22 54940.75 88888.00 2012-06-30 02:02:55.625 182 12605.12 96.28 54940.72 88888.00 2012-06-30 02:02:55.750 182 12605.20 96.28 54940.70 88888.00 2012-06-30 02:02:55.875 182 12605.23 96.28 54940.70 88888.00 2012-06-30 02:02:56.000 182 12605.15 96.30 54940.70 88888.00 2012-06-30 02:02:56.125 182 12605.12 96.28 54940.70 88888.00 2012-06-30 02:02:56.250 182 12605.23 96.25 54940.72 88888.00 2012-06-30 02:02:56.375 182 12605.27 96.25 54940.75 88888.00 2012-06-30 02:02:56.500 182 12605.27 96.28 54940.75 88888.00 2012-06-30 02:02:56.625 182 12605.25 96.30 54940.75 88888.00 2012-06-30 02:02:56.750 182 12605.25 96.30 54940.75 88888.00 2012-06-30 02:02:56.875 182 12605.27 96.33 54940.72 88888.00 2012-06-30 02:02:57.000 182 12605.27 96.30 54940.72 88888.00 2012-06-30 02:02:57.125 182 12605.27 96.33 54940.72 88888.00 2012-06-30 02:02:57.250 182 12605.30 96.35 54940.72 88888.00 2012-06-30 02:02:57.375 182 12605.33 96.35 54940.72 88888.00 2012-06-30 02:02:57.500 182 12605.27 96.38 54940.72 88888.00 2012-06-30 02:02:57.625 182 12605.25 96.38 54940.72 88888.00 2012-06-30 02:02:57.750 182 12605.25 96.38 54940.70 88888.00 2012-06-30 02:02:57.875 182 12605.25 96.38 54940.72 88888.00 2012-06-30 02:02:58.000 182 12605.27 96.40 54940.72 88888.00 2012-06-30 02:02:58.125 182 12605.35 96.38 54940.72 88888.00 2012-06-30 02:02:58.250 182 12605.33 96.40 54940.70 88888.00 2012-06-30 02:02:58.375 182 12605.38 96.42 54940.70 88888.00 2012-06-30 02:02:58.500 182 12605.40 96.42 54940.70 88888.00 2012-06-30 02:02:58.625 182 12605.42 96.42 54940.70 88888.00 2012-06-30 02:02:58.750 182 12605.50 96.42 54940.70 88888.00 2012-06-30 02:02:58.875 182 12605.50 96.45 54940.68 88888.00 2012-06-30 02:02:59.000 182 12605.48 96.45 54940.70 88888.00 2012-06-30 02:02:59.125 182 12605.52 96.47 54940.72 88888.00 2012-06-30 02:02:59.250 182 12605.55 96.45 54940.70 88888.00 2012-06-30 02:02:59.375 182 12605.58 96.47 54940.70 88888.00 2012-06-30 02:02:59.500 182 12605.58 96.47 54940.70 88888.00 2012-06-30 02:02:59.625 182 12605.52 96.50 54940.72 88888.00 2012-06-30 02:02:59.750 182 12605.50 96.47 54940.72 88888.00 2012-06-30 02:02:59.875 182 12605.52 96.50 54940.70 88888.00 2012-06-30 02:03:00.000 182 12605.60 96.47 54940.70 88888.00 2012-06-30 02:03:00.125 182 12605.65 96.50 54940.70 88888.00 2012-06-30 02:03:00.250 182 12605.65 96.53 54940.72 88888.00 2012-06-30 02:03:00.375 182 12605.70 96.58 54940.70 88888.00 2012-06-30 02:03:00.500 182 12605.60 96.55 54940.68 88888.00 2012-06-30 02:03:00.625 182 12605.55 96.58 54940.68 88888.00 2012-06-30 02:03:00.750 182 12605.58 96.62 54940.70 88888.00 2012-06-30 02:03:00.875 182 12605.65 96.60 54940.70 88888.00 2012-06-30 02:03:01.000 182 12605.73 96.62 54940.68 88888.00 2012-06-30 02:03:01.125 182 12605.67 96.62 54940.70 88888.00 2012-06-30 02:03:01.250 182 12605.65 96.60 54940.68 88888.00 2012-06-30 02:03:01.375 182 12605.65 96.62 54940.70 88888.00 2012-06-30 02:03:01.500 182 12605.70 96.62 54940.70 88888.00 2012-06-30 02:03:01.625 182 12605.70 96.62 54940.70 88888.00 2012-06-30 02:03:01.750 182 12605.70 96.67 54940.70 88888.00 2012-06-30 02:03:01.875 182 12605.70 96.67 54940.72 88888.00 2012-06-30 02:03:02.000 182 12605.67 96.65 54940.65 88888.00 2012-06-30 02:03:02.125 182 12605.67 96.67 54940.70 88888.00 2012-06-30 02:03:02.250 182 12605.65 96.70 54940.72 88888.00 2012-06-30 02:03:02.375 182 12605.67 96.72 54940.72 88888.00 2012-06-30 02:03:02.500 182 12605.73 96.72 54940.70 88888.00 2012-06-30 02:03:02.625 182 12605.75 96.78 54940.70 88888.00 2012-06-30 02:03:02.750 182 12605.77 96.80 54940.68 88888.00 2012-06-30 02:03:02.875 182 12605.80 96.78 54940.65 88888.00 2012-06-30 02:03:03.000 182 12605.80 96.78 54940.65 88888.00 2012-06-30 02:03:03.125 182 12605.77 96.83 54940.65 88888.00 2012-06-30 02:03:03.250 182 12605.83 96.83 54940.68 88888.00 2012-06-30 02:03:03.375 182 12605.90 96.83 54940.65 88888.00 2012-06-30 02:03:03.500 182 12605.85 96.80 54940.62 88888.00 2012-06-30 02:03:03.625 182 12605.83 96.85 54940.65 88888.00 2012-06-30 02:03:03.750 182 12605.95 96.88 54940.68 88888.00 2012-06-30 02:03:03.875 182 12605.95 96.85 54940.68 88888.00 2012-06-30 02:03:04.000 182 12605.90 96.85 54940.65 88888.00 2012-06-30 02:03:04.125 182 12605.90 96.88 54940.65 88888.00 2012-06-30 02:03:04.250 182 12605.92 96.88 54940.65 88888.00 2012-06-30 02:03:04.375 182 12605.95 96.88 54940.65 88888.00 2012-06-30 02:03:04.500 182 12605.95 96.85 54940.65 88888.00 2012-06-30 02:03:04.625 182 12605.95 96.90 54940.65 88888.00 2012-06-30 02:03:04.750 182 12606.00 96.95 54940.68 88888.00 2012-06-30 02:03:04.875 182 12606.02 96.95 54940.68 88888.00 2012-06-30 02:03:05.000 182 12606.00 96.95 54940.65 88888.00 2012-06-30 02:03:05.125 182 12606.02 96.92 54940.65 88888.00 2012-06-30 02:03:05.250 182 12606.02 96.95 54940.65 88888.00 2012-06-30 02:03:05.375 182 12606.05 96.95 54940.68 88888.00 2012-06-30 02:03:05.500 182 12606.00 96.97 54940.68 88888.00 2012-06-30 02:03:05.625 182 12606.00 96.95 54940.65 88888.00 2012-06-30 02:03:05.750 182 12606.00 96.97 54940.65 88888.00 2012-06-30 02:03:05.875 182 12606.05 97.00 54940.68 88888.00 2012-06-30 02:03:06.000 182 12606.02 97.03 54940.65 88888.00 2012-06-30 02:03:06.125 182 12606.02 97.03 54940.65 88888.00 2012-06-30 02:03:06.250 182 12605.98 97.00 54940.62 88888.00 2012-06-30 02:03:06.375 182 12606.02 97.03 54940.62 88888.00 2012-06-30 02:03:06.500 182 12606.10 97.00 54940.62 88888.00 2012-06-30 02:03:06.625 182 12606.10 97.03 54940.62 88888.00 2012-06-30 02:03:06.750 182 12606.08 97.05 54940.65 88888.00 2012-06-30 02:03:06.875 182 12606.05 97.08 54940.65 88888.00 2012-06-30 02:03:07.000 182 12606.10 97.08 54940.65 88888.00 2012-06-30 02:03:07.125 182 12606.10 97.10 54940.70 88888.00 2012-06-30 02:03:07.250 182 12606.15 97.12 54940.68 88888.00 2012-06-30 02:03:07.375 182 12606.15 97.12 54940.70 88888.00 2012-06-30 02:03:07.500 182 12606.17 97.12 54940.68 88888.00 2012-06-30 02:03:07.625 182 12606.12 97.15 54940.68 88888.00 2012-06-30 02:03:07.750 182 12606.10 97.17 54940.65 88888.00 2012-06-30 02:03:07.875 182 12606.15 97.17 54940.65 88888.00 2012-06-30 02:03:08.000 182 12606.15 97.20 54940.65 88888.00 2012-06-30 02:03:08.125 182 12606.08 97.20 54940.62 88888.00 2012-06-30 02:03:08.250 182 12606.05 97.22 54940.68 88888.00 2012-06-30 02:03:08.375 182 12606.10 97.20 54940.65 88888.00 2012-06-30 02:03:08.500 182 12606.15 97.22 54940.65 88888.00 2012-06-30 02:03:08.625 182 12606.12 97.25 54940.65 88888.00 2012-06-30 02:03:08.750 182 12606.12 97.25 54940.62 88888.00 2012-06-30 02:03:08.875 182 12606.12 97.25 54940.62 88888.00 2012-06-30 02:03:09.000 182 12606.15 97.25 54940.65 88888.00 2012-06-30 02:03:09.125 182 12606.23 97.25 54940.68 88888.00 2012-06-30 02:03:09.250 182 12606.23 97.30 54940.68 88888.00 2012-06-30 02:03:09.375 182 12606.23 97.28 54940.68 88888.00 2012-06-30 02:03:09.500 182 12606.23 97.28 54940.65 88888.00 2012-06-30 02:03:09.625 182 12606.23 97.30 54940.68 88888.00 2012-06-30 02:03:09.750 182 12606.30 97.33 54940.68 88888.00 2012-06-30 02:03:09.875 182 12606.33 97.35 54940.68 88888.00 2012-06-30 02:03:10.000 182 12606.33 97.35 54940.65 88888.00 2012-06-30 02:03:10.125 182 12606.33 97.35 54940.65 88888.00 2012-06-30 02:03:10.250 182 12606.35 97.38 54940.68 88888.00 2012-06-30 02:03:10.375 182 12606.40 97.40 54940.68 88888.00 2012-06-30 02:03:10.500 182 12606.40 97.42 54940.70 88888.00 2012-06-30 02:03:10.625 182 12606.38 97.40 54940.68 88888.00 2012-06-30 02:03:10.750 182 12606.40 97.42 54940.68 88888.00 2012-06-30 02:03:10.875 182 12606.38 97.45 54940.68 88888.00 2012-06-30 02:03:11.000 182 12606.42 97.45 54940.68 88888.00 2012-06-30 02:03:11.125 182 12606.45 97.47 54940.68 88888.00 2012-06-30 02:03:11.250 182 12606.42 97.50 54940.68 88888.00 2012-06-30 02:03:11.375 182 12606.42 97.53 54940.70 88888.00 2012-06-30 02:03:11.500 182 12606.40 97.50 54940.68 88888.00 2012-06-30 02:03:11.625 182 12606.48 97.47 54940.65 88888.00 2012-06-30 02:03:11.750 182 12606.50 97.50 54940.68 88888.00 2012-06-30 02:03:11.875 182 12606.50 97.53 54940.65 88888.00 2012-06-30 02:03:12.000 182 12606.52 97.53 54940.68 88888.00 2012-06-30 02:03:12.125 182 12606.52 97.53 54940.68 88888.00 2012-06-30 02:03:12.250 182 12606.55 97.55 54940.68 88888.00 2012-06-30 02:03:12.375 182 12606.55 97.55 54940.65 88888.00 2012-06-30 02:03:12.500 182 12606.58 97.55 54940.65 88888.00 2012-06-30 02:03:12.625 182 12606.55 97.55 54940.65 88888.00 2012-06-30 02:03:12.750 182 12606.50 97.58 54940.68 88888.00 2012-06-30 02:03:12.875 182 12606.52 97.60 54940.68 88888.00 2012-06-30 02:03:13.000 182 12606.60 97.60 54940.65 88888.00 2012-06-30 02:03:13.125 182 12606.67 97.60 54940.68 88888.00 2012-06-30 02:03:13.250 182 12606.62 97.58 54940.70 88888.00 2012-06-30 02:03:13.375 182 12606.65 97.58 54940.68 88888.00 2012-06-30 02:03:13.500 182 12606.60 97.60 54940.68 88888.00 2012-06-30 02:03:13.625 182 12606.60 97.62 54940.68 88888.00 2012-06-30 02:03:13.750 182 12606.65 97.62 54940.68 88888.00 2012-06-30 02:03:13.875 182 12606.67 97.65 54940.65 88888.00 2012-06-30 02:03:14.000 182 12606.70 97.65 54940.65 88888.00 2012-06-30 02:03:14.125 182 12606.70 97.67 54940.68 88888.00 2012-06-30 02:03:14.250 182 12606.65 97.65 54940.65 88888.00 2012-06-30 02:03:14.375 182 12606.70 97.67 54940.65 88888.00 2012-06-30 02:03:14.500 182 12606.75 97.67 54940.65 88888.00 2012-06-30 02:03:14.625 182 12606.77 97.70 54940.68 88888.00 2012-06-30 02:03:14.750 182 12606.75 97.72 54940.70 88888.00 2012-06-30 02:03:14.875 182 12606.75 97.72 54940.68 88888.00 2012-06-30 02:03:15.000 182 12606.77 97.75 54940.65 88888.00 2012-06-30 02:03:15.125 182 12606.80 97.78 54940.68 88888.00 2012-06-30 02:03:15.250 182 12606.75 97.78 54940.68 88888.00 2012-06-30 02:03:15.375 182 12606.73 97.78 54940.68 88888.00 2012-06-30 02:03:15.500 182 12606.70 97.78 54940.70 88888.00 2012-06-30 02:03:15.625 182 12606.70 97.78 54940.70 88888.00 2012-06-30 02:03:15.750 182 12606.73 97.80 54940.72 88888.00 2012-06-30 02:03:15.875 182 12606.75 97.83 54940.70 88888.00 2012-06-30 02:03:16.000 182 12606.75 97.83 54940.68 88888.00 2012-06-30 02:03:16.125 182 12606.85 97.83 54940.68 88888.00 2012-06-30 02:03:16.250 182 12606.88 97.83 54940.70 88888.00 2012-06-30 02:03:16.375 182 12606.90 97.85 54940.70 88888.00 2012-06-30 02:03:16.500 182 12606.90 97.85 54940.72 88888.00 2012-06-30 02:03:16.625 182 12606.88 97.88 54940.72 88888.00 2012-06-30 02:03:16.750 182 12606.83 97.88 54940.72 88888.00 2012-06-30 02:03:16.875 182 12606.85 97.85 54940.68 88888.00 2012-06-30 02:03:17.000 182 12606.85 97.80 54940.68 88888.00 2012-06-30 02:03:17.125 182 12606.85 97.85 54940.68 88888.00 2012-06-30 02:03:17.250 182 12606.92 97.83 54940.70 88888.00 2012-06-30 02:03:17.375 182 12606.95 97.85 54940.68 88888.00 2012-06-30 02:03:17.500 182 12606.90 97.90 54940.68 88888.00 2012-06-30 02:03:17.625 182 12606.92 97.92 54940.68 88888.00 2012-06-30 02:03:17.750 182 12606.90 97.90 54940.68 88888.00 2012-06-30 02:03:17.875 182 12606.88 97.90 54940.65 88888.00 2012-06-30 02:03:18.000 182 12606.88 97.90 54940.65 88888.00 2012-06-30 02:03:18.125 182 12606.88 97.92 54940.65 88888.00 2012-06-30 02:03:18.250 182 12606.80 97.95 54940.68 88888.00 2012-06-30 02:03:18.375 182 12606.88 97.95 54940.70 88888.00 2012-06-30 02:03:18.500 182 12606.90 97.97 54940.68 88888.00 2012-06-30 02:03:18.625 182 12606.95 97.97 54940.68 88888.00 2012-06-30 02:03:18.750 182 12606.98 97.92 54940.68 88888.00 2012-06-30 02:03:18.875 182 12606.98 97.97 54940.68 88888.00 2012-06-30 02:03:19.000 182 12606.95 97.95 54940.68 88888.00 2012-06-30 02:03:19.125 182 12606.90 97.95 54940.70 88888.00 2012-06-30 02:03:19.250 182 12606.90 97.95 54940.70 88888.00 2012-06-30 02:03:19.375 182 12606.95 97.97 54940.72 88888.00 2012-06-30 02:03:19.500 182 12606.92 97.97 54940.72 88888.00 2012-06-30 02:03:19.625 182 12606.88 97.97 54940.70 88888.00 2012-06-30 02:03:19.750 182 12606.85 97.97 54940.70 88888.00 2012-06-30 02:03:19.875 182 12606.90 98.00 54940.70 88888.00 2012-06-30 02:03:20.000 182 12606.95 98.00 54940.72 88888.00 2012-06-30 02:03:20.125 182 12606.95 98.05 54940.72 88888.00 2012-06-30 02:03:20.250 182 12606.95 98.05 54940.72 88888.00 2012-06-30 02:03:20.375 182 12606.98 98.05 54940.70 88888.00 2012-06-30 02:03:20.500 182 12607.02 98.05 54940.70 88888.00 2012-06-30 02:03:20.625 182 12607.02 98.08 54940.70 88888.00 2012-06-30 02:03:20.750 182 12606.98 98.08 54940.70 88888.00 2012-06-30 02:03:20.875 182 12606.90 98.10 54940.72 88888.00 2012-06-30 02:03:21.000 182 12606.90 98.08 54940.72 88888.00 2012-06-30 02:03:21.125 182 12606.90 98.10 54940.72 88888.00 2012-06-30 02:03:21.250 182 12606.92 98.10 54940.72 88888.00 2012-06-30 02:03:21.375 182 12606.98 98.10 54940.70 88888.00 2012-06-30 02:03:21.500 182 12606.98 98.10 54940.70 88888.00 2012-06-30 02:03:21.625 182 12606.95 98.12 54940.72 88888.00 2012-06-30 02:03:21.750 182 12606.92 98.15 54940.75 88888.00 2012-06-30 02:03:21.875 182 12606.88 98.15 54940.72 88888.00 2012-06-30 02:03:22.000 182 12606.92 98.12 54940.70 88888.00 2012-06-30 02:03:22.125 182 12606.92 98.17 54940.72 88888.00 2012-06-30 02:03:22.250 182 12606.98 98.17 54940.70 88888.00 2012-06-30 02:03:22.375 182 12607.05 98.22 54940.68 88888.00 2012-06-30 02:03:22.500 182 12607.00 98.20 54940.72 88888.00 2012-06-30 02:03:22.625 182 12607.02 98.17 54940.75 88888.00 2012-06-30 02:03:22.750 182 12607.08 98.15 54940.75 88888.00 2012-06-30 02:03:22.875 182 12607.10 98.17 54940.75 88888.00 2012-06-30 02:03:23.000 182 12607.02 98.17 54940.75 88888.00 2012-06-30 02:03:23.125 182 12606.98 98.20 54940.78 88888.00 2012-06-30 02:03:23.250 182 12607.00 98.17 54940.75 88888.00 2012-06-30 02:03:23.375 182 12607.00 98.17 54940.72 88888.00 2012-06-30 02:03:23.500 182 12607.02 98.17 54940.72 88888.00 2012-06-30 02:03:23.625 182 12606.95 98.20 54940.75 88888.00 2012-06-30 02:03:23.750 182 12606.88 98.25 54940.75 88888.00 2012-06-30 02:03:23.875 182 12606.90 98.22 54940.75 88888.00 2012-06-30 02:03:24.000 182 12606.95 98.25 54940.75 88888.00 2012-06-30 02:03:24.125 182 12606.92 98.22 54940.78 88888.00 2012-06-30 02:03:24.250 182 12606.98 98.28 54940.80 88888.00 2012-06-30 02:03:24.375 182 12607.02 98.30 54940.78 88888.00 2012-06-30 02:03:24.500 182 12607.02 98.30 54940.78 88888.00 2012-06-30 02:03:24.625 182 12607.02 98.30 54940.78 88888.00 2012-06-30 02:03:24.750 182 12606.98 98.30 54940.75 88888.00 2012-06-30 02:03:24.875 182 12606.98 98.30 54940.75 88888.00 2012-06-30 02:03:25.000 182 12607.00 98.30 54940.75 88888.00 2012-06-30 02:03:25.125 182 12606.95 98.33 54940.75 88888.00 2012-06-30 02:03:25.250 182 12606.85 98.30 54940.78 88888.00 2012-06-30 02:03:25.375 182 12606.83 98.33 54940.80 88888.00 2012-06-30 02:03:25.500 182 12606.88 98.35 54940.78 88888.00 2012-06-30 02:03:25.625 182 12606.92 98.35 54940.78 88888.00 2012-06-30 02:03:25.750 182 12606.95 98.35 54940.78 88888.00 2012-06-30 02:03:25.875 182 12606.92 98.38 54940.78 88888.00 2012-06-30 02:03:26.000 182 12606.92 98.38 54940.78 88888.00 2012-06-30 02:03:26.125 182 12606.92 98.38 54940.78 88888.00 2012-06-30 02:03:26.250 182 12606.95 98.38 54940.80 88888.00 2012-06-30 02:03:26.375 182 12606.95 98.38 54940.78 88888.00 2012-06-30 02:03:26.500 182 12606.95 98.35 54940.78 88888.00 2012-06-30 02:03:26.625 182 12606.98 98.40 54940.80 88888.00 2012-06-30 02:03:26.750 182 12607.00 98.42 54940.80 88888.00 2012-06-30 02:03:26.875 182 12606.98 98.45 54940.78 88888.00 2012-06-30 02:03:27.000 182 12606.98 98.42 54940.78 88888.00 2012-06-30 02:03:27.125 182 12606.98 98.42 54940.80 88888.00 2012-06-30 02:03:27.250 182 12606.98 98.42 54940.80 88888.00 2012-06-30 02:03:27.375 182 12606.95 98.45 54940.80 88888.00 2012-06-30 02:03:27.500 182 12606.95 98.47 54940.82 88888.00 2012-06-30 02:03:27.625 182 12606.90 98.47 54940.80 88888.00 2012-06-30 02:03:27.750 182 12606.88 98.50 54940.80 88888.00 2012-06-30 02:03:27.875 182 12606.85 98.50 54940.82 88888.00 2012-06-30 02:03:28.000 182 12606.90 98.53 54940.80 88888.00 2012-06-30 02:03:28.125 182 12606.95 98.53 54940.80 88888.00 2012-06-30 02:03:28.250 182 12606.90 98.50 54940.80 88888.00 2012-06-30 02:03:28.375 182 12606.92 98.53 54940.82 88888.00 2012-06-30 02:03:28.500 182 12606.95 98.53 54940.82 88888.00 2012-06-30 02:03:28.625 182 12606.92 98.53 54940.82 88888.00 2012-06-30 02:03:28.750 182 12606.90 98.55 54940.80 88888.00 2012-06-30 02:03:28.875 182 12606.95 98.55 54940.82 88888.00 2012-06-30 02:03:29.000 182 12607.00 98.58 54940.82 88888.00 2012-06-30 02:03:29.125 182 12606.95 98.55 54940.82 88888.00 2012-06-30 02:03:29.250 182 12606.92 98.60 54940.85 88888.00 2012-06-30 02:03:29.375 182 12606.98 98.60 54940.85 88888.00 2012-06-30 02:03:29.500 182 12607.00 98.60 54940.85 88888.00 2012-06-30 02:03:29.625 182 12606.92 98.62 54940.85 88888.00 2012-06-30 02:03:29.750 182 12606.85 98.65 54940.82 88888.00 2012-06-30 02:03:29.875 182 12606.88 98.70 54940.85 88888.00 2012-06-30 02:03:30.000 182 12606.88 98.67 54940.85 88888.00 2012-06-30 02:03:30.125 182 12606.90 98.65 54940.85 88888.00 2012-06-30 02:03:30.250 182 12606.88 98.60 54940.85 88888.00 2012-06-30 02:03:30.375 182 12606.88 98.65 54940.88 88888.00 2012-06-30 02:03:30.500 182 12606.83 98.72 54940.88 88888.00 2012-06-30 02:03:30.625 182 12606.77 98.70 54940.90 88888.00 2012-06-30 02:03:30.750 182 12606.75 98.72 54940.90 88888.00 2012-06-30 02:03:30.875 182 12606.77 98.75 54940.90 88888.00 2012-06-30 02:03:31.000 182 12606.80 98.72 54940.88 88888.00 2012-06-30 02:03:31.125 182 12606.88 98.75 54940.90 88888.00 2012-06-30 02:03:31.250 182 12606.90 98.70 54940.90 88888.00 2012-06-30 02:03:31.375 182 12606.92 98.72 54940.88 88888.00 2012-06-30 02:03:31.500 182 12606.95 98.75 54940.90 88888.00 2012-06-30 02:03:31.625 182 12606.85 98.75 54940.93 88888.00 2012-06-30 02:03:31.750 182 12606.80 98.78 54940.93 88888.00 2012-06-30 02:03:31.875 182 12606.80 98.78 54940.95 88888.00 2012-06-30 02:03:32.000 182 12606.80 98.80 54940.95 88888.00 2012-06-30 02:03:32.125 182 12606.77 98.80 54940.95 88888.00 2012-06-30 02:03:32.250 182 12606.77 98.78 54940.93 88888.00 2012-06-30 02:03:32.375 182 12606.83 98.80 54940.90 88888.00 2012-06-30 02:03:32.500 182 12606.85 98.80 54940.93 88888.00 2012-06-30 02:03:32.625 182 12606.83 98.83 54940.93 88888.00 2012-06-30 02:03:32.750 182 12606.80 98.80 54940.93 88888.00 2012-06-30 02:03:32.875 182 12606.73 98.78 54940.93 88888.00 2012-06-30 02:03:33.000 182 12606.73 98.83 54940.93 88888.00 2012-06-30 02:03:33.125 182 12606.73 98.83 54940.93 88888.00 2012-06-30 02:03:33.250 182 12606.73 98.83 54940.93 88888.00 2012-06-30 02:03:33.375 182 12606.75 98.85 54940.95 88888.00 2012-06-30 02:03:33.500 182 12606.75 98.85 54940.95 88888.00 2012-06-30 02:03:33.625 182 12606.70 98.85 54940.97 88888.00 2012-06-30 02:03:33.750 182 12606.60 98.88 54940.97 88888.00 2012-06-30 02:03:33.875 182 12606.52 98.90 54940.97 88888.00 2012-06-30 02:03:34.000 182 12606.58 98.92 54940.95 88888.00 2012-06-30 02:03:34.125 182 12606.65 98.90 54940.95 88888.00 2012-06-30 02:03:34.250 182 12606.65 98.88 54940.97 88888.00 2012-06-30 02:03:34.375 182 12606.65 98.88 54940.97 88888.00 2012-06-30 02:03:34.500 182 12606.65 98.88 54940.97 88888.00 2012-06-30 02:03:34.625 182 12606.65 98.92 54940.97 88888.00 2012-06-30 02:03:34.750 182 12606.67 98.95 54940.97 88888.00 2012-06-30 02:03:34.875 182 12606.67 98.92 54940.97 88888.00 2012-06-30 02:03:35.000 182 12606.67 98.97 54941.00 88888.00 2012-06-30 02:03:35.125 182 12606.67 98.97 54941.00 88888.00 2012-06-30 02:03:35.250 182 12606.67 98.95 54940.97 88888.00 2012-06-30 02:03:35.375 182 12606.60 98.92 54940.97 88888.00 2012-06-30 02:03:35.500 182 12606.55 98.95 54940.97 88888.00 2012-06-30 02:03:35.625 182 12606.50 98.97 54941.03 88888.00 2012-06-30 02:03:35.750 182 12606.45 98.97 54941.03 88888.00 2012-06-30 02:03:35.875 182 12606.48 98.95 54941.03 88888.00 2012-06-30 02:03:36.000 182 12606.55 98.95 54941.00 88888.00 2012-06-30 02:03:36.125 182 12606.55 98.95 54941.00 88888.00 2012-06-30 02:03:36.250 182 12606.52 98.95 54941.03 88888.00 2012-06-30 02:03:36.375 182 12606.48 98.97 54941.03 88888.00 2012-06-30 02:03:36.500 182 12606.45 98.97 54941.05 88888.00 2012-06-30 02:03:36.625 182 12606.45 99.00 54941.03 88888.00 2012-06-30 02:03:36.750 182 12606.50 99.00 54941.03 88888.00 2012-06-30 02:03:36.875 182 12606.42 98.97 54941.05 88888.00 2012-06-30 02:03:37.000 182 12606.33 98.97 54941.07 88888.00 2012-06-30 02:03:37.125 182 12606.30 99.00 54941.07 88888.00 2012-06-30 02:03:37.250 182 12606.38 98.97 54941.07 88888.00 2012-06-30 02:03:37.375 182 12606.42 98.97 54941.07 88888.00 2012-06-30 02:03:37.500 182 12606.40 98.97 54941.07 88888.00 2012-06-30 02:03:37.625 182 12606.38 98.97 54941.05 88888.00 2012-06-30 02:03:37.750 182 12606.35 99.00 54941.05 88888.00 2012-06-30 02:03:37.875 182 12606.30 98.97 54941.05 88888.00 2012-06-30 02:03:38.000 182 12606.30 98.97 54941.07 88888.00 2012-06-30 02:03:38.125 182 12606.33 98.95 54941.10 88888.00 2012-06-30 02:03:38.250 182 12606.30 98.97 54941.12 88888.00 2012-06-30 02:03:38.375 182 12606.30 99.00 54941.10 88888.00 2012-06-30 02:03:38.500 182 12606.38 99.00 54941.10 88888.00 2012-06-30 02:03:38.625 182 12606.40 99.00 54941.12 88888.00 2012-06-30 02:03:38.750 182 12606.42 99.03 54941.15 88888.00 2012-06-30 02:03:38.875 182 12606.40 99.05 54941.15 88888.00 2012-06-30 02:03:39.000 182 12606.33 99.00 54941.15 88888.00 2012-06-30 02:03:39.125 182 12606.23 99.00 54941.15 88888.00 2012-06-30 02:03:39.250 182 12606.15 98.97 54941.15 88888.00 2012-06-30 02:03:39.375 182 12606.20 98.97 54941.18 88888.00 2012-06-30 02:03:39.500 182 12606.23 99.05 54941.15 88888.00 2012-06-30 02:03:39.625 182 12606.27 99.03 54941.15 88888.00 2012-06-30 02:03:39.750 182 12606.25 99.00 54941.15 88888.00 2012-06-30 02:03:39.875 182 12606.27 99.03 54941.18 88888.00 2012-06-30 02:03:40.000 182 12606.25 99.03 54941.15 88888.00 2012-06-30 02:03:40.125 182 12606.17 99.03 54941.18 88888.00 2012-06-30 02:03:40.250 182 12606.15 98.97 54941.18 88888.00 2012-06-30 02:03:40.375 182 12606.23 99.00 54941.18 88888.00 2012-06-30 02:03:40.500 182 12606.27 99.00 54941.20 88888.00 2012-06-30 02:03:40.625 182 12606.27 99.00 54941.22 88888.00 2012-06-30 02:03:40.750 182 12606.30 98.97 54941.20 88888.00 2012-06-30 02:03:40.875 182 12606.27 98.97 54941.20 88888.00 2012-06-30 02:03:41.000 182 12606.27 98.97 54941.20 88888.00 2012-06-30 02:03:41.125 182 12606.25 99.00 54941.25 88888.00 2012-06-30 02:03:41.250 182 12606.25 98.97 54941.22 88888.00 2012-06-30 02:03:41.375 182 12606.25 98.95 54941.22 88888.00 2012-06-30 02:03:41.500 182 12606.17 99.00 54941.25 88888.00 2012-06-30 02:03:41.625 182 12606.15 98.97 54941.28 88888.00 2012-06-30 02:03:41.750 182 12606.12 98.95 54941.28 88888.00 2012-06-30 02:03:41.875 182 12606.12 98.92 54941.30 88888.00 2012-06-30 02:03:42.000 182 12606.12 98.92 54941.28 88888.00 2012-06-30 02:03:42.125 182 12606.10 98.92 54941.25 88888.00 2012-06-30 02:03:42.250 182 12606.02 98.90 54941.30 88888.00 2012-06-30 02:03:42.375 182 12606.02 98.92 54941.28 88888.00 2012-06-30 02:03:42.500 182 12606.05 98.97 54941.30 88888.00 2012-06-30 02:03:42.625 182 12606.02 98.97 54941.30 88888.00 2012-06-30 02:03:42.750 182 12606.02 98.95 54941.30 88888.00 2012-06-30 02:03:42.875 182 12606.02 98.95 54941.32 88888.00 2012-06-30 02:03:43.000 182 12606.00 98.95 54941.30 88888.00 2012-06-30 02:03:43.125 182 12606.02 99.00 54941.30 88888.00 2012-06-30 02:03:43.250 182 12605.98 98.95 54941.30 88888.00 2012-06-30 02:03:43.375 182 12606.00 98.95 54941.32 88888.00 2012-06-30 02:03:43.500 182 12606.00 98.95 54941.30 88888.00 2012-06-30 02:03:43.625 182 12605.92 98.95 54941.32 88888.00 2012-06-30 02:03:43.750 182 12605.88 98.90 54941.30 88888.00 2012-06-30 02:03:43.875 182 12605.85 98.88 54941.30 88888.00 2012-06-30 02:03:44.000 182 12605.83 98.88 54941.30 88888.00 2012-06-30 02:03:44.125 182 12605.83 98.88 54941.35 88888.00 2012-06-30 02:03:44.250 182 12605.83 98.90 54941.35 88888.00 2012-06-30 02:03:44.375 182 12605.85 98.90 54941.35 88888.00 2012-06-30 02:03:44.500 182 12605.83 98.90 54941.35 88888.00 2012-06-30 02:03:44.625 182 12605.75 98.85 54941.38 88888.00 2012-06-30 02:03:44.750 182 12605.75 98.83 54941.38 88888.00 2012-06-30 02:03:44.875 182 12605.73 98.85 54941.38 88888.00 2012-06-30 02:03:45.000 182 12605.73 98.88 54941.38 88888.00 2012-06-30 02:03:45.125 182 12605.70 98.88 54941.38 88888.00 2012-06-30 02:03:45.250 182 12605.65 98.85 54941.43 88888.00 2012-06-30 02:03:45.375 182 12605.67 98.88 54941.40 88888.00 2012-06-30 02:03:45.500 182 12605.70 98.85 54941.40 88888.00 2012-06-30 02:03:45.625 182 12605.67 98.90 54941.40 88888.00 2012-06-30 02:03:45.750 182 12605.62 98.90 54941.43 88888.00 2012-06-30 02:03:45.875 182 12605.55 98.92 54941.45 88888.00 2012-06-30 02:03:46.000 182 12605.50 98.88 54941.45 88888.00 2012-06-30 02:03:46.125 182 12605.55 98.83 54941.43 88888.00 2012-06-30 02:03:46.250 182 12605.52 98.85 54941.45 88888.00 2012-06-30 02:03:46.375 182 12605.52 98.88 54941.45 88888.00 2012-06-30 02:03:46.500 182 12605.52 98.88 54941.45 88888.00 2012-06-30 02:03:46.625 182 12605.52 98.88 54941.45 88888.00 2012-06-30 02:03:46.750 182 12605.52 98.88 54941.50 88888.00 2012-06-30 02:03:46.875 182 12605.50 98.88 54941.50 88888.00 2012-06-30 02:03:47.000 182 12605.52 98.88 54941.47 88888.00 2012-06-30 02:03:47.125 182 12605.50 98.85 54941.50 88888.00 2012-06-30 02:03:47.250 182 12605.50 98.85 54941.53 88888.00 2012-06-30 02:03:47.375 182 12605.52 98.85 54941.55 88888.00 2012-06-30 02:03:47.500 182 12605.52 98.83 54941.55 88888.00 2012-06-30 02:03:47.625 182 12605.52 98.85 54941.55 88888.00 2012-06-30 02:03:47.750 182 12605.48 98.88 54941.55 88888.00 2012-06-30 02:03:47.875 182 12605.42 98.88 54941.55 88888.00 2012-06-30 02:03:48.000 182 12605.38 98.85 54941.55 88888.00 2012-06-30 02:03:48.125 182 12605.33 98.85 54941.55 88888.00 2012-06-30 02:03:48.250 182 12605.30 98.88 54941.60 88888.00 2012-06-30 02:03:48.375 182 12605.35 98.88 54941.57 88888.00 2012-06-30 02:03:48.500 182 12605.30 98.88 54941.57 88888.00 2012-06-30 02:03:48.625 182 12605.35 98.85 54941.57 88888.00 2012-06-30 02:03:48.750 182 12605.35 98.88 54941.57 88888.00 2012-06-30 02:03:48.875 182 12605.35 98.88 54941.57 88888.00 2012-06-30 02:03:49.000 182 12605.33 98.90 54941.60 88888.00 2012-06-30 02:03:49.125 182 12605.38 98.88 54941.60 88888.00 2012-06-30 02:03:49.250 182 12605.40 98.85 54941.60 88888.00 2012-06-30 02:03:49.375 182 12605.35 98.85 54941.60 88888.00 2012-06-30 02:03:49.500 182 12605.30 98.85 54941.62 88888.00 2012-06-30 02:03:49.625 182 12605.27 98.85 54941.62 88888.00 2012-06-30 02:03:49.750 182 12605.33 98.85 54941.60 88888.00 2012-06-30 02:03:49.875 182 12605.35 98.83 54941.60 88888.00 2012-06-30 02:03:50.000 182 12605.35 98.85 54941.60 88888.00 2012-06-30 02:03:50.125 182 12605.35 98.85 54941.65 88888.00 2012-06-30 02:03:50.250 182 12605.38 98.88 54941.68 88888.00 2012-06-30 02:03:50.375 182 12605.35 98.88 54941.68 88888.00 2012-06-30 02:03:50.500 182 12605.30 98.88 54941.68 88888.00 2012-06-30 02:03:50.625 182 12605.30 98.90 54941.65 88888.00 2012-06-30 02:03:50.750 182 12605.25 98.92 54941.68 88888.00 2012-06-30 02:03:50.875 182 12605.23 98.92 54941.68 88888.00 2012-06-30 02:03:51.000 182 12605.25 98.90 54941.68 88888.00 2012-06-30 02:03:51.125 182 12605.23 98.85 54941.68 88888.00 2012-06-30 02:03:51.250 182 12605.17 98.85 54941.70 88888.00 2012-06-30 02:03:51.375 182 12605.17 98.88 54941.70 88888.00 2012-06-30 02:03:51.500 182 12605.17 98.88 54941.72 88888.00 2012-06-30 02:03:51.625 182 12605.17 98.85 54941.72 88888.00 2012-06-30 02:03:51.750 182 12605.10 98.90 54941.72 88888.00 2012-06-30 02:03:51.875 182 12605.02 98.90 54941.72 88888.00 2012-06-30 02:03:52.000 182 12604.98 98.90 54941.72 88888.00 2012-06-30 02:03:52.125 182 12604.98 98.90 54941.72 88888.00 2012-06-30 02:03:52.250 182 12604.90 98.88 54941.70 88888.00 2012-06-30 02:03:52.375 182 12604.85 98.88 54941.72 88888.00 2012-06-30 02:03:52.500 182 12604.88 98.90 54941.75 88888.00 2012-06-30 02:03:52.625 182 12604.88 98.88 54941.72 88888.00 2012-06-30 02:03:52.750 182 12604.83 98.88 54941.72 88888.00 2012-06-30 02:03:52.875 182 12604.80 98.90 54941.72 88888.00 2012-06-30 02:03:53.000 182 12604.80 98.90 54941.72 88888.00 2012-06-30 02:03:53.125 182 12604.75 98.88 54941.72 88888.00 2012-06-30 02:03:53.250 182 12604.73 98.85 54941.75 88888.00 2012-06-30 02:03:53.375 182 12604.77 98.90 54941.75 88888.00 2012-06-30 02:03:53.500 182 12604.75 98.92 54941.75 88888.00 2012-06-30 02:03:53.625 182 12604.73 98.92 54941.78 88888.00 2012-06-30 02:03:53.750 182 12604.73 98.88 54941.82 88888.00 2012-06-30 02:03:53.875 182 12604.75 98.88 54941.80 88888.00 2012-06-30 02:03:54.000 182 12604.80 98.90 54941.82 88888.00 2012-06-30 02:03:54.125 182 12604.85 98.92 54941.85 88888.00 2012-06-30 02:03:54.250 182 12604.77 98.90 54941.85 88888.00 2012-06-30 02:03:54.375 182 12604.73 98.92 54941.85 88888.00 2012-06-30 02:03:54.500 182 12604.70 98.92 54941.82 88888.00 2012-06-30 02:03:54.625 182 12604.67 98.92 54941.85 88888.00 2012-06-30 02:03:54.750 182 12604.65 98.92 54941.85 88888.00 2012-06-30 02:03:54.875 182 12604.60 98.92 54941.88 88888.00 2012-06-30 02:03:55.000 182 12604.58 98.92 54941.88 88888.00 2012-06-30 02:03:55.125 182 12604.62 98.92 54941.85 88888.00 2012-06-30 02:03:55.250 182 12604.60 98.90 54941.85 88888.00 2012-06-30 02:03:55.375 182 12604.55 98.88 54941.88 88888.00 2012-06-30 02:03:55.500 182 12604.55 98.85 54941.88 88888.00 2012-06-30 02:03:55.625 182 12604.55 98.85 54941.88 88888.00 2012-06-30 02:03:55.750 182 12604.58 98.85 54941.85 88888.00 2012-06-30 02:03:55.875 182 12604.52 98.83 54941.90 88888.00 2012-06-30 02:03:56.000 182 12604.50 98.85 54941.90 88888.00 2012-06-30 02:03:56.125 182 12604.50 98.85 54941.93 88888.00 2012-06-30 02:03:56.250 182 12604.48 98.88 54941.95 88888.00 2012-06-30 02:03:56.375 182 12604.48 98.85 54941.95 88888.00 2012-06-30 02:03:56.500 182 12604.40 98.83 54941.93 88888.00 2012-06-30 02:03:56.625 182 12604.35 98.80 54941.93 88888.00 2012-06-30 02:03:56.750 182 12604.35 98.80 54941.93 88888.00 2012-06-30 02:03:56.875 182 12604.40 98.83 54941.95 88888.00 2012-06-30 02:03:57.000 182 12604.42 98.83 54941.95 88888.00 2012-06-30 02:03:57.125 182 12604.38 98.80 54941.97 88888.00 2012-06-30 02:03:57.250 182 12604.35 98.78 54941.97 88888.00 2012-06-30 02:03:57.375 182 12604.27 98.83 54942.00 88888.00 2012-06-30 02:03:57.500 182 12604.33 98.88 54942.00 88888.00 2012-06-30 02:03:57.625 182 12604.38 98.85 54941.97 88888.00 2012-06-30 02:03:57.750 182 12604.35 98.83 54942.00 88888.00 2012-06-30 02:03:57.875 182 12604.30 98.80 54941.97 88888.00 2012-06-30 02:03:58.000 182 12604.23 98.80 54942.00 88888.00 2012-06-30 02:03:58.125 182 12604.20 98.85 54942.03 88888.00 2012-06-30 02:03:58.250 182 12604.17 98.80 54942.05 88888.00 2012-06-30 02:03:58.375 182 12604.15 98.80 54942.05 88888.00 2012-06-30 02:03:58.500 182 12604.15 98.80 54942.03 88888.00 2012-06-30 02:03:58.625 182 12604.15 98.80 54942.03 88888.00 2012-06-30 02:03:58.750 182 12604.08 98.78 54942.05 88888.00 2012-06-30 02:03:58.875 182 12604.10 98.80 54942.07 88888.00 2012-06-30 02:03:59.000 182 12604.10 98.83 54942.07 88888.00 2012-06-30 02:03:59.125 182 12604.10 98.80 54942.07 88888.00 2012-06-30 02:03:59.250 182 12604.08 98.78 54942.10 88888.00 2012-06-30 02:03:59.375 182 12604.10 98.78 54942.07 88888.00 2012-06-30 02:03:59.500 182 12604.17 98.78 54942.10 88888.00 2012-06-30 02:03:59.625 182 12604.15 98.75 54942.10 88888.00 2012-06-30 02:03:59.750 182 12604.08 98.78 54942.10 88888.00 2012-06-30 02:03:59.875 182 12604.08 98.78 54942.10 88888.00 2012-06-30 02:04:00.000 182 12604.05 98.80 54942.07 88888.00 2012-06-30 02:04:00.125 182 12604.08 98.80 54942.10 88888.00 2012-06-30 02:04:00.250 182 12604.08 98.78 54942.15 88888.00 2012-06-30 02:04:00.375 182 12604.08 98.80 54942.15 88888.00 2012-06-30 02:04:00.500 182 12604.05 98.78 54942.18 88888.00 2012-06-30 02:04:00.625 182 12604.00 98.78 54942.18 88888.00 2012-06-30 02:04:00.750 182 12603.98 98.78 54942.15 88888.00 2012-06-30 02:04:00.875 182 12603.90 98.78 54942.18 88888.00 2012-06-30 02:04:01.000 182 12603.88 98.78 54942.15 88888.00 2012-06-30 02:04:01.125 182 12603.88 98.78 54942.18 88888.00 2012-06-30 02:04:01.250 182 12603.90 98.78 54942.18 88888.00 2012-06-30 02:04:01.375 182 12603.92 98.78 54942.18 88888.00 2012-06-30 02:04:01.500 182 12603.88 98.80 54942.20 88888.00 2012-06-30 02:04:01.625 182 12603.85 98.75 54942.20 88888.00 2012-06-30 02:04:01.750 182 12603.92 98.72 54942.18 88888.00 2012-06-30 02:04:01.875 182 12603.95 98.72 54942.18 88888.00 2012-06-30 02:04:02.000 182 12603.88 98.75 54942.18 88888.00 2012-06-30 02:04:02.125 182 12603.85 98.72 54942.20 88888.00 2012-06-30 02:04:02.250 182 12603.77 98.72 54942.20 88888.00 2012-06-30 02:04:02.375 182 12603.85 98.72 54942.18 88888.00 2012-06-30 02:04:02.500 182 12603.77 98.70 54942.20 88888.00 2012-06-30 02:04:02.625 182 12603.73 98.72 54942.22 88888.00 2012-06-30 02:04:02.750 182 12603.73 98.75 54942.22 88888.00 2012-06-30 02:04:02.875 182 12603.70 98.75 54942.22 88888.00 2012-06-30 02:04:03.000 182 12603.65 98.70 54942.25 88888.00 2012-06-30 02:04:03.125 182 12603.60 98.75 54942.25 88888.00 2012-06-30 02:04:03.250 182 12603.65 98.75 54942.25 88888.00 2012-06-30 02:04:03.375 182 12603.73 98.75 54942.25 88888.00 2012-06-30 02:04:03.500 182 12603.70 98.75 54942.25 88888.00 2012-06-30 02:04:03.625 182 12603.62 98.72 54942.25 88888.00 2012-06-30 02:04:03.750 182 12603.55 98.78 54942.28 88888.00 2012-06-30 02:04:03.875 182 12603.58 98.75 54942.28 88888.00 2012-06-30 02:04:04.000 182 12603.58 98.72 54942.25 88888.00 2012-06-30 02:04:04.125 182 12603.55 98.70 54942.25 88888.00 2012-06-30 02:04:04.250 182 12603.52 98.72 54942.25 88888.00 2012-06-30 02:04:04.375 182 12603.48 98.72 54942.22 88888.00 2012-06-30 02:04:04.500 182 12603.42 98.72 54942.28 88888.00 2012-06-30 02:04:04.625 182 12603.45 98.72 54942.28 88888.00 2012-06-30 02:04:04.750 182 12603.45 98.75 54942.30 88888.00 2012-06-30 02:04:04.875 182 12603.48 98.72 54942.30 88888.00 2012-06-30 02:04:05.000 182 12603.42 98.72 54942.28 88888.00 2012-06-30 02:04:05.125 182 12603.40 98.72 54942.32 88888.00 2012-06-30 02:04:05.250 182 12603.35 98.75 54942.35 88888.00 2012-06-30 02:04:05.375 182 12603.35 98.72 54942.32 88888.00 2012-06-30 02:04:05.500 182 12603.38 98.70 54942.32 88888.00 2012-06-30 02:04:05.625 182 12603.35 98.67 54942.35 88888.00 2012-06-30 02:04:05.750 182 12603.30 98.67 54942.35 88888.00 2012-06-30 02:04:05.875 182 12603.33 98.67 54942.32 88888.00 2012-06-30 02:04:06.000 182 12603.33 98.67 54942.35 88888.00 2012-06-30 02:04:06.125 182 12603.25 98.65 54942.38 88888.00 2012-06-30 02:04:06.250 182 12603.25 98.62 54942.38 88888.00 2012-06-30 02:04:06.375 182 12603.33 98.62 54942.35 88888.00 2012-06-30 02:04:06.500 182 12603.40 98.65 54942.35 88888.00 2012-06-30 02:04:06.625 182 12603.50 98.67 54942.38 88888.00 2012-06-30 02:04:06.750 182 12603.45 98.65 54942.38 88888.00 2012-06-30 02:04:06.875 182 12603.35 98.67 54942.40 88888.00 2012-06-30 02:04:07.000 182 12603.35 98.62 54942.38 88888.00 2012-06-30 02:04:07.125 182 12603.30 98.60 54942.40 88888.00 2012-06-30 02:04:07.250 182 12603.27 98.60 54942.40 88888.00 2012-06-30 02:04:07.375 182 12603.27 98.62 54942.40 88888.00 2012-06-30 02:04:07.500 182 12603.25 98.65 54942.43 88888.00 2012-06-30 02:04:07.625 182 12603.23 98.62 54942.45 88888.00 2012-06-30 02:04:07.750 182 12603.25 98.62 54942.45 88888.00 2012-06-30 02:04:07.875 182 12603.20 98.60 54942.43 88888.00 2012-06-30 02:04:08.000 182 12603.12 98.60 54942.43 88888.00 2012-06-30 02:04:08.125 182 12603.12 98.58 54942.45 88888.00 2012-06-30 02:04:08.250 182 12603.12 98.55 54942.43 88888.00 2012-06-30 02:04:08.375 182 12603.10 98.55 54942.43 88888.00 2012-06-30 02:04:08.500 182 12603.10 98.53 54942.43 88888.00 2012-06-30 02:04:08.625 182 12603.10 98.55 54942.43 88888.00 2012-06-30 02:04:08.750 182 12603.05 98.53 54942.43 88888.00 2012-06-30 02:04:08.875 182 12603.00 98.47 54942.43 88888.00 2012-06-30 02:04:09.000 182 12603.02 98.50 54942.43 88888.00 2012-06-30 02:04:09.125 182 12603.00 98.53 54942.45 88888.00 2012-06-30 02:04:09.250 182 12602.95 98.50 54942.50 88888.00 2012-06-30 02:04:09.375 182 12602.95 98.50 54942.50 88888.00 2012-06-30 02:04:09.500 182 12603.00 98.53 54942.50 88888.00 2012-06-30 02:04:09.625 182 12602.98 98.53 54942.53 88888.00 2012-06-30 02:04:09.750 182 12602.95 98.53 54942.53 88888.00 2012-06-30 02:04:09.875 182 12602.95 98.47 54942.50 88888.00 2012-06-30 02:04:10.000 182 12602.92 98.45 54942.47 88888.00 2012-06-30 02:04:10.125 182 12602.85 98.47 54942.50 88888.00 2012-06-30 02:04:10.250 182 12602.83 98.50 54942.53 88888.00 2012-06-30 02:04:10.375 182 12602.90 98.50 54942.55 88888.00 2012-06-30 02:04:10.500 182 12602.92 98.47 54942.55 88888.00 2012-06-30 02:04:10.625 182 12602.90 98.42 54942.53 88888.00 2012-06-30 02:04:10.750 182 12602.88 98.45 54942.53 88888.00 2012-06-30 02:04:10.875 182 12602.85 98.42 54942.55 88888.00 2012-06-30 02:04:11.000 182 12602.88 98.42 54942.55 88888.00 2012-06-30 02:04:11.125 182 12602.90 98.42 54942.57 88888.00 2012-06-30 02:04:11.250 182 12602.85 98.38 54942.60 88888.00 2012-06-30 02:04:11.375 182 12602.80 98.35 54942.60 88888.00 2012-06-30 02:04:11.500 182 12602.80 98.35 54942.60 88888.00 2012-06-30 02:04:11.625 182 12602.83 98.35 54942.60 88888.00 2012-06-30 02:04:11.750 182 12602.80 98.33 54942.62 88888.00 2012-06-30 02:04:11.875 182 12602.85 98.38 54942.62 88888.00 2012-06-30 02:04:12.000 182 12602.77 98.35 54942.62 88888.00 2012-06-30 02:04:12.125 182 12602.75 98.38 54942.62 88888.00 2012-06-30 02:04:12.250 182 12602.70 98.33 54942.65 88888.00 2012-06-30 02:04:12.375 182 12602.67 98.35 54942.62 88888.00 2012-06-30 02:04:12.500 182 12602.80 98.38 54942.62 88888.00 2012-06-30 02:04:12.625 182 12602.83 98.35 54942.62 88888.00 2012-06-30 02:04:12.750 182 12602.77 98.33 54942.62 88888.00 2012-06-30 02:04:12.875 182 12602.73 98.28 54942.65 88888.00 2012-06-30 02:04:13.000 182 12602.73 98.30 54942.65 88888.00 2012-06-30 02:04:13.125 182 12602.75 98.30 54942.68 88888.00 2012-06-30 02:04:13.250 182 12602.67 98.30 54942.65 88888.00 2012-06-30 02:04:13.375 182 12602.67 98.28 54942.65 88888.00 2012-06-30 02:04:13.500 182 12602.67 98.22 54942.62 88888.00 2012-06-30 02:04:13.625 182 12602.73 98.25 54942.62 88888.00 2012-06-30 02:04:13.750 182 12602.70 98.30 54942.68 88888.00 2012-06-30 02:04:13.875 182 12602.60 98.28 54942.68 88888.00 2012-06-30 02:04:14.000 182 12602.58 98.28 54942.65 88888.00 2012-06-30 02:04:14.125 182 12602.58 98.22 54942.70 88888.00 2012-06-30 02:04:14.250 182 12602.58 98.22 54942.70 88888.00 2012-06-30 02:04:14.375 182 12602.58 98.25 54942.70 88888.00 2012-06-30 02:04:14.500 182 12602.55 98.25 54942.70 88888.00 2012-06-30 02:04:14.625 182 12602.60 98.22 54942.72 88888.00 2012-06-30 02:04:14.750 182 12602.62 98.25 54942.75 88888.00 2012-06-30 02:04:14.875 182 12602.60 98.22 54942.72 88888.00 2012-06-30 02:04:15.000 182 12602.55 98.20 54942.75 88888.00 2012-06-30 02:04:15.125 182 12602.48 98.17 54942.75 88888.00 2012-06-30 02:04:15.250 182 12602.42 98.17 54942.75 88888.00 2012-06-30 02:04:15.375 182 12602.45 98.20 54942.78 88888.00 2012-06-30 02:04:15.500 182 12602.48 98.20 54942.80 88888.00 2012-06-30 02:04:15.625 182 12602.45 98.17 54942.80 88888.00 2012-06-30 02:04:15.750 182 12602.42 98.17 54942.78 88888.00 2012-06-30 02:04:15.875 182 12602.42 98.17 54942.78 88888.00 2012-06-30 02:04:16.000 182 12602.45 98.15 54942.80 88888.00 2012-06-30 02:04:16.125 182 12602.45 98.12 54942.80 88888.00 2012-06-30 02:04:16.250 182 12602.48 98.08 54942.78 88888.00 2012-06-30 02:04:16.375 182 12602.48 98.10 54942.80 88888.00 2012-06-30 02:04:16.500 182 12602.45 98.10 54942.80 88888.00 2012-06-30 02:04:16.625 182 12602.48 98.12 54942.82 88888.00 2012-06-30 02:04:16.750 182 12602.52 98.10 54942.80 88888.00 2012-06-30 02:04:16.875 182 12602.48 98.08 54942.80 88888.00 2012-06-30 02:04:17.000 182 12602.45 98.08 54942.80 88888.00 2012-06-30 02:04:17.125 182 12602.45 98.10 54942.80 88888.00 2012-06-30 02:04:17.250 182 12602.48 98.08 54942.82 88888.00 2012-06-30 02:04:17.375 182 12602.48 98.08 54942.82 88888.00 2012-06-30 02:04:17.500 182 12602.45 98.05 54942.85 88888.00 2012-06-30 02:04:17.625 182 12602.45 98.05 54942.85 88888.00 2012-06-30 02:04:17.750 182 12602.48 98.05 54942.82 88888.00 2012-06-30 02:04:17.875 182 12602.50 98.05 54942.82 88888.00 2012-06-30 02:04:18.000 182 12602.45 98.03 54942.82 88888.00 2012-06-30 02:04:18.125 182 12602.45 98.03 54942.85 88888.00 2012-06-30 02:04:18.250 182 12602.52 98.00 54942.82 88888.00 2012-06-30 02:04:18.375 182 12602.55 98.03 54942.82 88888.00 2012-06-30 02:04:18.500 182 12602.50 98.00 54942.85 88888.00 2012-06-30 02:04:18.625 182 12602.48 98.03 54942.88 88888.00 2012-06-30 02:04:18.750 182 12602.42 98.00 54942.82 88888.00 2012-06-30 02:04:18.875 182 12602.45 98.00 54942.82 88888.00 2012-06-30 02:04:19.000 182 12602.45 98.03 54942.85 88888.00 2012-06-30 02:04:19.125 182 12602.42 98.03 54942.88 88888.00 2012-06-30 02:04:19.250 182 12602.45 98.03 54942.90 88888.00 2012-06-30 02:04:19.375 182 12602.42 98.03 54942.90 88888.00 2012-06-30 02:04:19.500 182 12602.45 98.00 54942.93 88888.00 2012-06-30 02:04:19.625 182 12602.45 97.95 54942.90 88888.00 2012-06-30 02:04:19.750 182 12602.38 97.97 54942.88 88888.00 2012-06-30 02:04:19.875 182 12602.35 98.03 54942.88 88888.00 2012-06-30 02:04:20.000 182 12602.27 98.00 54942.90 88888.00 2012-06-30 02:04:20.125 182 12602.30 98.00 54942.90 88888.00 2012-06-30 02:04:20.250 182 12602.30 97.97 54942.88 88888.00 2012-06-30 02:04:20.375 182 12602.33 97.97 54942.85 88888.00 2012-06-30 02:04:20.500 182 12602.33 97.97 54942.88 88888.00 2012-06-30 02:04:20.625 182 12602.35 97.95 54942.90 88888.00 2012-06-30 02:04:20.750 182 12602.40 97.92 54942.90 88888.00 2012-06-30 02:04:20.875 182 12602.45 97.92 54942.93 88888.00 2012-06-30 02:04:21.000 182 12602.42 97.92 54942.93 88888.00 2012-06-30 02:04:21.125 182 12602.35 97.92 54942.95 88888.00 2012-06-30 02:04:21.250 182 12602.35 97.92 54942.93 88888.00 2012-06-30 02:04:21.375 182 12602.35 97.95 54942.93 88888.00 2012-06-30 02:04:21.500 182 12602.38 97.95 54942.93 88888.00 2012-06-30 02:04:21.625 182 12602.42 97.95 54942.95 88888.00 2012-06-30 02:04:21.750 182 12602.38 97.92 54942.90 88888.00 2012-06-30 02:04:21.875 182 12602.35 97.92 54942.90 88888.00 2012-06-30 02:04:22.000 182 12602.35 97.92 54942.90 88888.00 2012-06-30 02:04:22.125 182 12602.35 97.90 54942.90 88888.00 2012-06-30 02:04:22.250 182 12602.25 97.90 54942.93 88888.00 2012-06-30 02:04:22.375 182 12602.30 97.95 54942.95 88888.00 2012-06-30 02:04:22.500 182 12602.35 97.92 54942.95 88888.00 2012-06-30 02:04:22.625 182 12602.30 97.92 54942.93 88888.00 2012-06-30 02:04:22.750 182 12602.25 97.90 54942.95 88888.00 2012-06-30 02:04:22.875 182 12602.27 97.95 54942.97 88888.00 2012-06-30 02:04:23.000 182 12602.33 97.95 54942.95 88888.00 2012-06-30 02:04:23.125 182 12602.35 97.95 54942.95 88888.00 2012-06-30 02:04:23.250 182 12602.35 97.92 54942.97 88888.00 2012-06-30 02:04:23.375 182 12602.35 97.92 54942.97 88888.00 2012-06-30 02:04:23.500 182 12602.40 97.92 54943.00 88888.00 2012-06-30 02:04:23.625 182 12602.38 97.92 54942.97 88888.00 2012-06-30 02:04:23.750 182 12602.38 97.92 54942.97 88888.00 2012-06-30 02:04:23.875 182 12602.38 97.92 54942.97 88888.00 2012-06-30 02:04:24.000 182 12602.38 97.92 54943.00 88888.00 2012-06-30 02:04:24.125 182 12602.38 97.95 54943.00 88888.00 2012-06-30 02:04:24.250 182 12602.30 97.92 54942.97 88888.00 2012-06-30 02:04:24.375 182 12602.30 97.95 54942.97 88888.00 2012-06-30 02:04:24.500 182 12602.33 97.95 54943.00 88888.00 2012-06-30 02:04:24.625 182 12602.38 97.92 54943.00 88888.00 2012-06-30 02:04:24.750 182 12602.38 97.95 54943.00 88888.00 2012-06-30 02:04:24.875 182 12602.35 97.97 54943.00 88888.00 2012-06-30 02:04:25.000 182 12602.33 98.00 54943.00 88888.00 2012-06-30 02:04:25.125 182 12602.33 98.00 54943.03 88888.00 2012-06-30 02:04:25.250 182 12602.40 97.95 54943.00 88888.00 2012-06-30 02:04:25.375 182 12602.42 97.92 54942.97 88888.00 2012-06-30 02:04:25.500 182 12602.45 97.92 54942.97 88888.00 2012-06-30 02:04:25.625 182 12602.38 97.90 54943.00 88888.00 2012-06-30 02:04:25.750 182 12602.38 97.92 54943.00 88888.00 2012-06-30 02:04:25.875 182 12602.35 97.92 54943.03 88888.00 2012-06-30 02:04:26.000 182 12602.33 97.92 54943.00 88888.00 2012-06-30 02:04:26.125 182 12602.38 97.92 54943.03 88888.00 2012-06-30 02:04:26.250 182 12602.40 97.90 54943.03 88888.00 2012-06-30 02:04:26.375 182 12602.35 97.90 54943.03 88888.00 2012-06-30 02:04:26.500 182 12602.35 97.92 54943.00 88888.00 2012-06-30 02:04:26.625 182 12602.38 97.90 54943.00 88888.00 2012-06-30 02:04:26.750 182 12602.42 97.92 54942.97 88888.00 2012-06-30 02:04:26.875 182 12602.45 97.92 54942.95 88888.00 2012-06-30 02:04:27.000 182 12602.45 97.95 54943.00 88888.00 2012-06-30 02:04:27.125 182 12602.48 97.90 54943.03 88888.00 2012-06-30 02:04:27.250 182 12602.52 97.90 54943.00 88888.00 2012-06-30 02:04:27.375 182 12602.60 97.92 54942.97 88888.00 2012-06-30 02:04:27.500 182 12602.58 97.92 54943.00 88888.00 2012-06-30 02:04:27.625 182 12602.52 97.90 54942.97 88888.00 2012-06-30 02:04:27.750 182 12602.52 97.90 54943.00 88888.00 2012-06-30 02:04:27.875 182 12602.50 97.90 54943.00 88888.00 2012-06-30 02:04:28.000 182 12602.52 97.90 54942.95 88888.00 2012-06-30 02:04:28.125 182 12602.52 97.92 54942.97 88888.00 2012-06-30 02:04:28.250 182 12602.55 97.92 54942.97 88888.00 2012-06-30 02:04:28.375 182 12602.60 97.97 54942.97 88888.00 2012-06-30 02:04:28.500 182 12602.58 97.95 54942.97 88888.00 2012-06-30 02:04:28.625 182 12602.55 97.95 54942.97 88888.00 2012-06-30 02:04:28.750 182 12602.55 97.95 54943.00 88888.00 2012-06-30 02:04:28.875 182 12602.55 97.95 54943.00 88888.00 2012-06-30 02:04:29.000 182 12602.50 97.92 54942.97 88888.00 2012-06-30 02:04:29.125 182 12602.52 97.97 54942.97 88888.00 2012-06-30 02:04:29.250 182 12602.50 97.97 54943.00 88888.00 2012-06-30 02:04:29.375 182 12602.52 97.97 54942.97 88888.00 2012-06-30 02:04:29.500 182 12602.55 97.95 54942.95 88888.00 2012-06-30 02:04:29.625 182 12602.58 97.92 54942.97 88888.00 2012-06-30 02:04:29.750 182 12602.60 97.95 54942.97 88888.00 2012-06-30 02:04:29.875 182 12602.62 98.00 54942.95 88888.00 2012-06-30 02:04:30.000 182 12602.62 98.00 54942.97 88888.00 2012-06-30 02:04:30.125 182 12602.62 97.97 54942.97 88888.00 2012-06-30 02:04:30.250 182 12602.62 97.95 54942.97 88888.00 2012-06-30 02:04:30.375 182 12602.70 97.97 54942.95 88888.00 2012-06-30 02:04:30.500 182 12602.67 98.00 54942.97 88888.00 2012-06-30 02:04:30.625 182 12602.62 98.00 54942.95 88888.00 2012-06-30 02:04:30.750 182 12602.62 98.00 54942.97 88888.00 2012-06-30 02:04:30.875 182 12602.73 98.00 54942.95 88888.00 2012-06-30 02:04:31.000 182 12602.75 98.03 54942.95 88888.00 2012-06-30 02:04:31.125 182 12602.77 98.03 54942.97 88888.00 2012-06-30 02:04:31.250 182 12602.77 97.97 54942.97 88888.00 2012-06-30 02:04:31.375 182 12602.73 97.97 54942.95 88888.00 2012-06-30 02:04:31.500 182 12602.73 97.95 54942.95 88888.00 2012-06-30 02:04:31.625 182 12602.77 97.97 54942.97 88888.00 2012-06-30 02:04:31.750 182 12602.77 98.03 54942.97 88888.00 2012-06-30 02:04:31.875 182 12602.77 98.05 54942.97 88888.00 2012-06-30 02:04:32.000 182 12602.83 98.00 54942.97 88888.00 2012-06-30 02:04:32.125 182 12602.80 98.03 54943.00 88888.00 2012-06-30 02:04:32.250 182 12602.77 98.03 54943.00 88888.00 2012-06-30 02:04:32.375 182 12602.83 98.03 54943.00 88888.00 2012-06-30 02:04:32.500 182 12602.83 98.03 54942.97 88888.00 2012-06-30 02:04:32.625 182 12602.83 98.03 54943.00 88888.00 2012-06-30 02:04:32.750 182 12602.85 98.03 54943.00 88888.00 2012-06-30 02:04:32.875 182 12602.90 98.05 54942.97 88888.00 2012-06-30 02:04:33.000 182 12602.90 98.03 54942.95 88888.00 2012-06-30 02:04:33.125 182 12602.85 98.05 54942.95 88888.00 2012-06-30 02:04:33.250 182 12602.83 98.00 54942.97 88888.00 2012-06-30 02:04:33.375 182 12602.83 98.05 54942.97 88888.00 2012-06-30 02:04:33.500 182 12602.88 98.08 54942.97 88888.00 2012-06-30 02:04:33.625 182 12602.85 98.08 54942.97 88888.00 2012-06-30 02:04:33.750 182 12602.83 98.08 54942.97 88888.00 2012-06-30 02:04:33.875 182 12602.77 98.08 54943.00 88888.00 2012-06-30 02:04:34.000 182 12602.80 98.10 54942.97 88888.00 2012-06-30 02:04:34.125 182 12602.83 98.12 54942.95 88888.00 2012-06-30 02:04:34.250 182 12602.88 98.08 54942.95 88888.00 2012-06-30 02:04:34.375 182 12602.90 98.05 54942.93 88888.00 2012-06-30 02:04:34.500 182 12602.85 98.05 54942.93 88888.00 2012-06-30 02:04:34.625 182 12602.88 98.05 54942.93 88888.00 2012-06-30 02:04:34.750 182 12602.90 98.08 54942.95 88888.00 2012-06-30 02:04:34.875 182 12602.90 98.05 54942.95 88888.00 2012-06-30 02:04:35.000 182 12602.92 98.05 54942.93 88888.00 2012-06-30 02:04:35.125 182 12602.90 98.05 54942.93 88888.00 2012-06-30 02:04:35.250 182 12602.92 98.05 54942.95 88888.00 2012-06-30 02:04:35.375 182 12602.95 98.10 54942.97 88888.00 2012-06-30 02:04:35.500 182 12602.95 98.05 54942.95 88888.00 2012-06-30 02:04:35.625 182 12602.98 98.05 54942.95 88888.00 2012-06-30 02:04:35.750 182 12603.00 98.10 54942.95 88888.00 2012-06-30 02:04:35.875 182 12603.00 98.10 54942.95 88888.00 2012-06-30 02:04:36.000 182 12602.98 98.10 54942.95 88888.00 2012-06-30 02:04:36.125 182 12602.95 98.10 54942.97 88888.00 2012-06-30 02:04:36.250 182 12602.92 98.08 54942.97 88888.00 2012-06-30 02:04:36.375 182 12603.00 98.10 54942.95 88888.00 2012-06-30 02:04:36.500 182 12603.02 98.10 54942.97 88888.00 2012-06-30 02:04:36.625 182 12603.02 98.12 54942.95 88888.00 2012-06-30 02:04:36.750 182 12603.02 98.12 54942.95 88888.00 2012-06-30 02:04:36.875 182 12603.00 98.12 54942.95 88888.00 2012-06-30 02:04:37.000 182 12603.02 98.12 54942.93 88888.00 2012-06-30 02:04:37.125 182 12603.05 98.17 54942.95 88888.00 2012-06-30 02:04:37.250 182 12603.05 98.15 54942.95 88888.00 2012-06-30 02:04:37.375 182 12603.10 98.17 54942.93 88888.00 2012-06-30 02:04:37.500 182 12603.12 98.17 54942.95 88888.00 2012-06-30 02:04:37.625 182 12603.17 98.17 54942.95 88888.00 2012-06-30 02:04:37.750 182 12603.12 98.17 54942.95 88888.00 2012-06-30 02:04:37.875 182 12603.10 98.15 54942.93 88888.00 2012-06-30 02:04:38.000 182 12603.12 98.17 54942.93 88888.00 2012-06-30 02:04:38.125 182 12603.12 98.20 54942.95 88888.00 2012-06-30 02:04:38.250 182 12603.15 98.20 54942.95 88888.00 2012-06-30 02:04:38.375 182 12603.12 98.20 54942.95 88888.00 2012-06-30 02:04:38.500 182 12603.15 98.20 54942.93 88888.00 2012-06-30 02:04:38.625 182 12603.12 98.22 54942.95 88888.00 2012-06-30 02:04:38.750 182 12603.15 98.22 54942.95 88888.00 2012-06-30 02:04:38.875 182 12603.17 98.20 54942.93 88888.00 2012-06-30 02:04:39.000 182 12603.17 98.22 54942.95 88888.00 2012-06-30 02:04:39.125 182 12603.17 98.25 54942.95 88888.00 2012-06-30 02:04:39.250 182 12603.17 98.22 54942.93 88888.00 2012-06-30 02:04:39.375 182 12603.17 98.25 54942.93 88888.00 2012-06-30 02:04:39.500 182 12603.15 98.22 54942.93 88888.00 2012-06-30 02:04:39.625 182 12603.20 98.25 54942.90 88888.00 2012-06-30 02:04:39.750 182 12603.25 98.25 54942.93 88888.00 2012-06-30 02:04:39.875 182 12603.25 98.25 54942.93 88888.00 2012-06-30 02:04:40.000 182 12603.17 98.28 54942.90 88888.00 2012-06-30 02:04:40.125 182 12603.20 98.28 54942.90 88888.00 2012-06-30 02:04:40.250 182 12603.23 98.28 54942.90 88888.00 2012-06-30 02:04:40.375 182 12603.20 98.30 54942.93 88888.00 2012-06-30 02:04:40.500 182 12603.17 98.30 54942.93 88888.00 2012-06-30 02:04:40.625 182 12603.20 98.28 54942.90 88888.00 2012-06-30 02:04:40.750 182 12603.25 98.28 54942.93 88888.00 2012-06-30 02:04:40.875 182 12603.27 98.25 54942.93 88888.00 2012-06-30 02:04:41.000 182 12603.33 98.28 54942.93 88888.00 2012-06-30 02:04:41.125 182 12603.35 98.30 54942.93 88888.00 2012-06-30 02:04:41.250 182 12603.30 98.33 54942.93 88888.00 2012-06-30 02:04:41.375 182 12603.27 98.28 54942.90 88888.00 2012-06-30 02:04:41.500 182 12603.27 98.30 54942.93 88888.00 2012-06-30 02:04:41.625 182 12603.27 98.33 54942.93 88888.00 2012-06-30 02:04:41.750 182 12603.25 98.33 54942.90 88888.00 2012-06-30 02:04:41.875 182 12603.25 98.30 54942.93 88888.00 2012-06-30 02:04:42.000 182 12603.30 98.30 54942.90 88888.00 2012-06-30 02:04:42.125 182 12603.35 98.30 54942.90 88888.00 2012-06-30 02:04:42.250 182 12603.35 98.30 54942.90 88888.00 2012-06-30 02:04:42.375 182 12603.35 98.30 54942.90 88888.00 2012-06-30 02:04:42.500 182 12603.35 98.30 54942.93 88888.00 2012-06-30 02:04:42.625 182 12603.45 98.28 54942.93 88888.00 2012-06-30 02:04:42.750 182 12603.48 98.33 54942.90 88888.00 2012-06-30 02:04:42.875 182 12603.42 98.33 54942.90 88888.00 2012-06-30 02:04:43.000 182 12603.45 98.30 54942.90 88888.00 2012-06-30 02:04:43.125 182 12603.45 98.33 54942.95 88888.00 2012-06-30 02:04:43.250 182 12603.45 98.33 54942.95 88888.00 2012-06-30 02:04:43.375 182 12603.48 98.33 54942.93 88888.00 2012-06-30 02:04:43.500 182 12603.50 98.33 54942.93 88888.00 2012-06-30 02:04:43.625 182 12603.45 98.35 54942.93 88888.00 2012-06-30 02:04:43.750 182 12603.48 98.35 54942.93 88888.00 2012-06-30 02:04:43.875 182 12603.48 98.30 54942.90 88888.00 2012-06-30 02:04:44.000 182 12603.48 98.30 54942.90 88888.00 2012-06-30 02:04:44.125 182 12603.50 98.33 54942.93 88888.00 2012-06-30 02:04:44.250 182 12603.42 98.33 54942.93 88888.00 2012-06-30 02:04:44.375 182 12603.48 98.38 54942.97 88888.00 2012-06-30 02:04:44.500 182 12603.55 98.35 54942.97 88888.00 2012-06-30 02:04:44.625 182 12603.52 98.35 54942.93 88888.00 2012-06-30 02:04:44.750 182 12603.48 98.33 54942.90 88888.00 2012-06-30 02:04:44.875 182 12603.45 98.35 54942.90 88888.00 2012-06-30 02:04:45.000 182 12603.45 98.33 54942.90 88888.00 2012-06-30 02:04:45.125 182 12603.45 98.33 54942.90 88888.00 2012-06-30 02:04:45.250 182 12603.48 98.33 54942.93 88888.00 2012-06-30 02:04:45.375 182 12603.48 98.30 54942.90 88888.00 2012-06-30 02:04:45.500 182 12603.50 98.33 54942.90 88888.00 2012-06-30 02:04:45.625 182 12603.55 98.35 54942.93 88888.00 2012-06-30 02:04:45.750 182 12603.48 98.38 54942.93 88888.00 2012-06-30 02:04:45.875 182 12603.45 98.35 54942.93 88888.00 2012-06-30 02:04:46.000 182 12603.45 98.33 54942.93 88888.00 2012-06-30 02:04:46.125 182 12603.45 98.33 54942.93 88888.00 2012-06-30 02:04:46.250 182 12603.48 98.35 54942.93 88888.00 2012-06-30 02:04:46.375 182 12603.50 98.38 54942.93 88888.00 2012-06-30 02:04:46.500 182 12603.52 98.33 54942.93 88888.00 2012-06-30 02:04:46.625 182 12603.52 98.33 54942.95 88888.00 2012-06-30 02:04:46.750 182 12603.52 98.35 54942.93 88888.00 2012-06-30 02:04:46.875 182 12603.58 98.35 54942.95 88888.00 2012-06-30 02:04:47.000 182 12603.58 98.35 54942.93 88888.00 2012-06-30 02:04:47.125 182 12603.55 98.35 54942.93 88888.00 2012-06-30 02:04:47.250 182 12603.55 98.38 54942.95 88888.00 2012-06-30 02:04:47.375 182 12603.65 98.38 54942.95 88888.00 2012-06-30 02:04:47.500 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:47.625 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:47.750 182 12603.60 98.33 54942.90 88888.00 2012-06-30 02:04:47.875 182 12603.60 98.33 54942.93 88888.00 2012-06-30 02:04:48.000 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:48.125 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:48.250 182 12603.62 98.33 54942.93 88888.00 2012-06-30 02:04:48.375 182 12603.67 98.33 54942.95 88888.00 2012-06-30 02:04:48.500 182 12603.67 98.35 54942.93 88888.00 2012-06-30 02:04:48.625 182 12603.70 98.33 54942.90 88888.00 2012-06-30 02:04:48.750 182 12603.70 98.33 54942.90 88888.00 2012-06-30 02:04:48.875 182 12603.67 98.35 54942.90 88888.00 2012-06-30 02:04:49.000 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:49.125 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:49.250 182 12603.67 98.35 54942.93 88888.00 2012-06-30 02:04:49.375 182 12603.75 98.38 54942.88 88888.00 2012-06-30 02:04:49.500 182 12603.73 98.35 54942.90 88888.00 2012-06-30 02:04:49.625 182 12603.65 98.38 54942.95 88888.00 2012-06-30 02:04:49.750 182 12603.62 98.38 54942.95 88888.00 2012-06-30 02:04:49.875 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:50.000 182 12603.70 98.35 54942.90 88888.00 2012-06-30 02:04:50.125 182 12603.73 98.38 54942.93 88888.00 2012-06-30 02:04:50.250 182 12603.70 98.35 54942.95 88888.00 2012-06-30 02:04:50.375 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:50.500 182 12603.65 98.35 54942.93 88888.00 2012-06-30 02:04:50.625 182 12603.73 98.35 54942.95 88888.00 2012-06-30 02:04:50.750 182 12603.73 98.35 54942.95 88888.00 2012-06-30 02:04:50.875 182 12603.73 98.35 54942.95 88888.00 2012-06-30 02:04:51.000 182 12603.67 98.35 54942.95 88888.00 2012-06-30 02:04:51.125 182 12603.73 98.35 54942.97 88888.00 2012-06-30 02:04:51.250 182 12603.73 98.30 54942.93 88888.00 2012-06-30 02:04:51.375 182 12603.80 98.33 54942.93 88888.00 2012-06-30 02:04:51.500 182 12603.85 98.33 54942.93 88888.00 2012-06-30 02:04:51.625 182 12603.83 98.33 54942.93 88888.00 2012-06-30 02:04:51.750 182 12603.85 98.33 54942.93 88888.00 2012-06-30 02:04:51.875 182 12603.85 98.33 54942.93 88888.00 2012-06-30 02:04:52.000 182 12603.88 98.30 54942.95 88888.00 2012-06-30 02:04:52.125 182 12603.90 98.33 54942.95 88888.00 2012-06-30 02:04:52.250 182 12603.80 98.33 54942.95 88888.00 2012-06-30 02:04:52.375 182 12603.80 98.35 54942.95 88888.00 2012-06-30 02:04:52.500 182 12603.80 98.35 54942.95 88888.00 2012-06-30 02:04:52.625 182 12603.75 98.38 54942.95 88888.00 2012-06-30 02:04:52.750 182 12603.70 98.40 54942.93 88888.00 2012-06-30 02:04:52.875 182 12603.67 98.35 54942.93 88888.00 2012-06-30 02:04:53.000 182 12603.75 98.35 54942.90 88888.00 2012-06-30 02:04:53.125 182 12603.77 98.35 54942.93 88888.00 2012-06-30 02:04:53.250 182 12603.73 98.35 54942.95 88888.00 2012-06-30 02:04:53.375 182 12603.75 98.35 54942.93 88888.00 2012-06-30 02:04:53.500 182 12603.83 98.38 54942.95 88888.00 2012-06-30 02:04:53.625 182 12603.90 98.38 54942.95 88888.00 2012-06-30 02:04:53.750 182 12603.92 98.38 54942.97 88888.00 2012-06-30 02:04:53.875 182 12603.92 98.35 54942.97 88888.00 2012-06-30 02:04:54.000 182 12603.92 98.33 54942.95 88888.00 2012-06-30 02:04:54.125 182 12603.92 98.33 54942.95 88888.00 2012-06-30 02:04:54.250 182 12603.90 98.30 54942.97 88888.00 2012-06-30 02:04:54.375 182 12603.92 98.33 54942.95 88888.00 2012-06-30 02:04:54.500 182 12603.92 98.35 54942.95 88888.00 2012-06-30 02:04:54.625 182 12603.92 98.35 54942.95 88888.00 2012-06-30 02:04:54.750 182 12603.92 98.38 54942.93 88888.00 2012-06-30 02:04:54.875 182 12603.90 98.35 54942.93 88888.00 2012-06-30 02:04:55.000 182 12603.90 98.35 54942.93 88888.00 2012-06-30 02:04:55.125 182 12603.92 98.35 54942.95 88888.00 2012-06-30 02:04:55.250 182 12603.90 98.33 54942.95 88888.00 2012-06-30 02:04:55.375 182 12603.95 98.35 54942.95 88888.00 2012-06-30 02:04:55.500 182 12603.95 98.33 54942.95 88888.00 2012-06-30 02:04:55.625 182 12603.98 98.35 54942.95 88888.00 2012-06-30 02:04:55.750 182 12604.00 98.40 54942.95 88888.00 2012-06-30 02:04:55.875 182 12604.00 98.40 54942.95 88888.00 2012-06-30 02:04:56.000 182 12604.00 98.40 54942.93 88888.00 2012-06-30 02:04:56.125 182 12603.98 98.38 54942.95 88888.00 2012-06-30 02:04:56.250 182 12603.95 98.35 54942.97 88888.00 2012-06-30 02:04:56.375 182 12603.98 98.40 54943.00 88888.00 2012-06-30 02:04:56.500 182 12603.98 98.38 54942.97 88888.00 2012-06-30 02:04:56.625 182 12603.98 98.40 54942.93 88888.00 2012-06-30 02:04:56.750 182 12604.02 98.42 54942.93 88888.00 2012-06-30 02:04:56.875 182 12604.05 98.45 54942.95 88888.00 2012-06-30 02:04:57.000 182 12604.08 98.40 54942.95 88888.00 2012-06-30 02:04:57.125 182 12604.05 98.38 54942.93 88888.00 2012-06-30 02:04:57.250 182 12604.08 98.40 54942.93 88888.00 2012-06-30 02:04:57.375 182 12604.10 98.38 54942.90 88888.00 2012-06-30 02:04:57.500 182 12604.05 98.40 54942.93 88888.00 2012-06-30 02:04:57.625 182 12604.05 98.42 54942.95 88888.00 2012-06-30 02:04:57.750 182 12604.08 98.40 54942.93 88888.00 2012-06-30 02:04:57.875 182 12604.05 98.38 54942.93 88888.00 2012-06-30 02:04:58.000 182 12604.00 98.40 54942.93 88888.00 2012-06-30 02:04:58.125 182 12603.98 98.40 54942.93 88888.00 2012-06-30 02:04:58.250 182 12604.02 98.40 54942.93 88888.00 2012-06-30 02:04:58.375 182 12604.00 98.38 54942.90 88888.00 2012-06-30 02:04:58.500 182 12603.92 98.40 54942.93 88888.00 2012-06-30 02:04:58.625 182 12603.95 98.42 54942.97 88888.00 2012-06-30 02:04:58.750 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:04:58.875 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:04:59.000 182 12604.05 98.42 54942.95 88888.00 2012-06-30 02:04:59.125 182 12604.08 98.42 54942.95 88888.00 2012-06-30 02:04:59.250 182 12604.00 98.42 54943.00 88888.00 2012-06-30 02:04:59.375 182 12604.00 98.47 54943.03 88888.00 2012-06-30 02:04:59.500 182 12604.00 98.45 54942.97 88888.00 2012-06-30 02:04:59.625 182 12603.95 98.42 54942.95 88888.00 2012-06-30 02:04:59.750 182 12603.95 98.45 54942.95 88888.00 2012-06-30 02:04:59.875 182 12603.98 98.45 54942.97 88888.00 2012-06-30 02:05:00.000 182 12603.95 98.45 54942.95 88888.00 2012-06-30 02:05:00.125 182 12603.92 98.42 54942.95 88888.00 2012-06-30 02:05:00.250 182 12603.95 98.45 54942.97 88888.00 2012-06-30 02:05:00.375 182 12604.00 98.45 54942.97 88888.00 2012-06-30 02:05:00.500 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:05:00.625 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:05:00.750 182 12604.00 98.42 54943.00 88888.00 2012-06-30 02:05:00.875 182 12604.05 98.42 54942.97 88888.00 2012-06-30 02:05:01.000 182 12604.02 98.40 54942.97 88888.00 2012-06-30 02:05:01.125 182 12604.02 98.42 54943.00 88888.00 2012-06-30 02:05:01.250 182 12604.00 98.40 54943.00 88888.00 2012-06-30 02:05:01.375 182 12603.98 98.45 54943.00 88888.00 2012-06-30 02:05:01.500 182 12603.95 98.45 54943.00 88888.00 2012-06-30 02:05:01.625 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:05:01.750 182 12604.00 98.42 54942.97 88888.00 2012-06-30 02:05:01.875 182 12604.02 98.42 54943.00 88888.00 2012-06-30 02:05:02.000 182 12604.00 98.47 54942.97 88888.00 2012-06-30 02:05:02.125 182 12603.92 98.47 54942.97 88888.00 2012-06-30 02:05:02.250 182 12603.92 98.45 54942.97 88888.00 2012-06-30 02:05:02.375 182 12604.00 98.45 54943.00 88888.00 2012-06-30 02:05:02.500 182 12604.02 98.45 54942.97 88888.00 2012-06-30 02:05:02.625 182 12603.95 98.45 54942.97 88888.00 2012-06-30 02:05:02.750 182 12603.95 98.45 54942.97 88888.00 2012-06-30 02:05:02.875 182 12603.95 98.42 54942.97 88888.00 2012-06-30 02:05:03.000 182 12604.05 98.42 54942.97 88888.00 2012-06-30 02:05:03.125 182 12604.10 98.45 54942.95 88888.00 2012-06-30 02:05:03.250 182 12604.08 98.45 54942.97 88888.00 2012-06-30 02:05:03.375 182 12604.08 98.45 54942.97 88888.00 2012-06-30 02:05:03.500 182 12604.05 98.42 54942.97 88888.00 2012-06-30 02:05:03.625 182 12604.02 98.40 54942.97 88888.00 2012-06-30 02:05:03.750 182 12603.98 98.42 54942.97 88888.00 2012-06-30 02:05:03.875 182 12603.98 98.45 54943.00 88888.00 2012-06-30 02:05:04.000 182 12603.98 98.45 54942.97 88888.00 2012-06-30 02:05:04.125 182 12604.02 98.47 54942.97 88888.00 2012-06-30 02:05:04.250 182 12604.05 98.47 54942.97 88888.00 2012-06-30 02:05:04.375 182 12604.10 98.47 54943.03 88888.00 2012-06-30 02:05:04.500 182 12604.02 98.47 54943.00 88888.00 2012-06-30 02:05:04.625 182 12603.98 98.45 54943.00 88888.00 2012-06-30 02:05:04.750 182 12604.02 98.42 54942.97 88888.00 2012-06-30 02:05:04.875 182 12604.00 98.45 54943.00 88888.00 2012-06-30 02:05:05.000 182 12604.02 98.42 54943.00 88888.00 2012-06-30 02:05:05.125 182 12604.00 98.42 54943.05 88888.00 2012-06-30 02:05:05.250 182 12603.92 98.45 54943.05 88888.00 2012-06-30 02:05:05.375 182 12604.00 98.45 54943.05 88888.00 2012-06-30 02:05:05.500 182 12604.08 98.42 54943.03 88888.00 2012-06-30 02:05:05.625 182 12604.05 98.42 54943.03 88888.00 2012-06-30 02:05:05.750 182 12604.02 98.42 54943.05 88888.00 2012-06-30 02:05:05.875 182 12604.05 98.45 54943.03 88888.00 2012-06-30 02:05:06.000 182 12604.08 98.42 54943.03 88888.00 2012-06-30 02:05:06.125 182 12604.08 98.42 54943.03 88888.00 2012-06-30 02:05:06.250 182 12604.05 98.42 54943.03 88888.00 2012-06-30 02:05:06.375 182 12604.08 98.40 54943.03 88888.00 2012-06-30 02:05:06.500 182 12604.12 98.42 54943.03 88888.00 2012-06-30 02:05:06.625 182 12604.10 98.40 54943.05 88888.00 2012-06-30 02:05:06.750 182 12604.12 98.40 54943.03 88888.00 2012-06-30 02:05:06.875 182 12604.15 98.42 54943.05 88888.00 2012-06-30 02:05:07.000 182 12604.08 98.42 54943.03 88888.00 2012-06-30 02:05:07.125 182 12604.02 98.38 54943.03 88888.00 2012-06-30 02:05:07.250 182 12603.98 98.42 54943.05 88888.00 2012-06-30 02:05:07.375 182 12604.02 98.42 54943.05 88888.00 2012-06-30 02:05:07.500 182 12604.05 98.42 54943.05 88888.00 2012-06-30 02:05:07.625 182 12604.05 98.40 54943.03 88888.00 2012-06-30 02:05:07.750 182 12604.05 98.40 54943.03 88888.00 2012-06-30 02:05:07.875 182 12604.02 98.40 54943.05 88888.00 2012-06-30 02:05:08.000 182 12604.08 98.40 54943.05 88888.00 2012-06-30 02:05:08.125 182 12604.12 98.38 54943.05 88888.00 2012-06-30 02:05:08.250 182 12604.05 98.40 54943.05 88888.00 2012-06-30 02:05:08.375 182 12604.02 98.40 54943.05 88888.00 2012-06-30 02:05:08.500 182 12604.05 98.40 54943.05 88888.00 2012-06-30 02:05:08.625 182 12604.05 98.40 54943.03 88888.00 2012-06-30 02:05:08.750 182 12604.05 98.40 54943.03 88888.00 2012-06-30 02:05:08.875 182 12604.08 98.40 54943.03 88888.00 2012-06-30 02:05:09.000 182 12604.08 98.38 54943.03 88888.00 2012-06-30 02:05:09.125 182 12604.17 98.40 54943.03 88888.00 2012-06-30 02:05:09.250 182 12604.20 98.40 54943.05 88888.00 2012-06-30 02:05:09.375 182 12604.20 98.42 54943.07 88888.00 2012-06-30 02:05:09.500 182 12604.17 98.40 54943.05 88888.00 2012-06-30 02:05:09.625 182 12604.12 98.40 54943.05 88888.00 2012-06-30 02:05:09.750 182 12604.12 98.40 54943.03 88888.00 2012-06-30 02:05:09.875 182 12604.08 98.42 54943.03 88888.00 2012-06-30 02:05:10.000 182 12604.05 98.40 54943.05 88888.00 2012-06-30 02:05:10.125 182 12604.08 98.40 54943.07 88888.00 2012-06-30 02:05:10.250 182 12604.10 98.40 54943.07 88888.00 2012-06-30 02:05:10.375 182 12604.15 98.40 54943.07 88888.00 2012-06-30 02:05:10.500 182 12604.12 98.40 54943.07 88888.00 2012-06-30 02:05:10.625 182 12604.08 98.38 54943.07 88888.00 2012-06-30 02:05:10.750 182 12604.02 98.40 54943.05 88888.00 2012-06-30 02:05:10.875 182 12604.08 98.35 54943.05 88888.00 2012-06-30 02:05:11.000 182 12604.10 98.33 54943.07 88888.00 2012-06-30 02:05:11.125 182 12604.12 98.33 54943.05 88888.00 2012-06-30 02:05:11.250 182 12604.08 98.33 54943.03 88888.00 2012-06-30 02:05:11.375 182 12604.10 98.33 54943.03 88888.00 2012-06-30 02:05:11.500 182 12604.12 98.35 54943.03 88888.00 2012-06-30 02:05:11.625 182 12604.10 98.35 54943.03 88888.00 2012-06-30 02:05:11.750 182 12604.05 98.33 54943.00 88888.00 2012-06-30 02:05:11.875 182 12604.05 98.33 54943.03 88888.00 2012-06-30 02:05:12.000 182 12604.12 98.33 54943.03 88888.00 2012-06-30 02:05:12.125 182 12604.17 98.35 54943.03 88888.00 2012-06-30 02:05:12.250 182 12604.15 98.35 54943.03 88888.00 2012-06-30 02:05:12.375 182 12604.12 98.35 54943.03 88888.00 2012-06-30 02:05:12.500 182 12604.12 98.35 54943.03 88888.00 2012-06-30 02:05:12.625 182 12604.08 98.33 54943.03 88888.00 2012-06-30 02:05:12.750 182 12604.17 98.33 54943.05 88888.00 2012-06-30 02:05:12.875 182 12604.20 98.33 54943.07 88888.00 2012-06-30 02:05:13.000 182 12604.17 98.30 54943.05 88888.00 2012-06-30 02:05:13.125 182 12604.20 98.30 54943.05 88888.00 2012-06-30 02:05:13.250 182 12604.17 98.30 54943.05 88888.00 2012-06-30 02:05:13.375 182 12604.25 98.33 54943.03 88888.00 2012-06-30 02:05:13.500 182 12604.35 98.33 54943.03 88888.00 2012-06-30 02:05:13.625 182 12604.35 98.30 54943.05 88888.00 2012-06-30 02:05:13.750 182 12604.25 98.30 54943.05 88888.00 2012-06-30 02:05:13.875 182 12604.20 98.33 54943.05 88888.00 2012-06-30 02:05:14.000 182 12604.20 98.28 54943.03 88888.00 2012-06-30 02:05:14.125 182 12604.20 98.30 54943.05 88888.00 2012-06-30 02:05:14.250 182 12604.15 98.28 54943.05 88888.00 2012-06-30 02:05:14.375 182 12604.12 98.28 54943.05 88888.00 2012-06-30 02:05:14.500 182 12604.20 98.30 54943.07 88888.00 2012-06-30 02:05:14.625 182 12604.15 98.25 54943.07 88888.00 2012-06-30 02:05:14.750 182 12604.12 98.22 54943.05 88888.00 2012-06-30 02:05:14.875 182 12604.15 98.22 54943.03 88888.00 2012-06-30 02:05:15.000 182 12604.12 98.25 54943.05 88888.00 2012-06-30 02:05:15.125 182 12604.15 98.22 54943.07 88888.00 2012-06-30 02:05:15.250 182 12604.08 98.15 54943.10 88888.00 2012-06-30 02:05:15.375 182 12604.05 98.20 54943.10 88888.00 2012-06-30 02:05:15.500 182 12604.12 98.20 54943.07 88888.00 2012-06-30 02:05:15.625 182 12604.10 98.15 54943.05 88888.00 2012-06-30 02:05:15.750 182 12604.08 98.15 54943.05 88888.00 2012-06-30 02:05:15.875 182 12604.05 98.17 54943.05 88888.00 2012-06-30 02:05:16.000 182 12604.05 98.17 54943.05 88888.00 2012-06-30 02:05:16.125 182 12604.08 98.15 54943.05 88888.00 2012-06-30 02:05:16.250 182 12604.08 98.10 54943.07 88888.00 2012-06-30 02:05:16.375 182 12604.08 98.10 54943.05 88888.00 2012-06-30 02:05:16.500 182 12604.02 98.12 54943.07 88888.00 2012-06-30 02:05:16.625 182 12604.02 98.15 54943.10 88888.00 2012-06-30 02:05:16.750 182 12604.05 98.15 54943.10 88888.00 2012-06-30 02:05:16.875 182 12604.08 98.12 54943.10 88888.00 2012-06-30 02:05:17.000 182 12604.08 98.10 54943.07 88888.00 2012-06-30 02:05:17.125 182 12604.02 98.08 54943.07 88888.00 2012-06-30 02:05:17.250 182 12604.02 98.08 54943.07 88888.00 2012-06-30 02:05:17.375 182 12604.12 98.10 54943.07 88888.00 2012-06-30 02:05:17.500 182 12604.12 98.10 54943.10 88888.00 2012-06-30 02:05:17.625 182 12604.10 98.08 54943.10 88888.00 2012-06-30 02:05:17.750 182 12604.10 98.08 54943.10 88888.00 2012-06-30 02:05:17.875 182 12604.05 98.05 54943.12 88888.00 2012-06-30 02:05:18.000 182 12604.00 98.03 54943.07 88888.00 2012-06-30 02:05:18.125 182 12604.02 98.00 54943.07 88888.00 2012-06-30 02:05:18.250 182 12604.02 97.95 54943.07 88888.00 2012-06-30 02:05:18.375 182 12604.05 97.95 54943.10 88888.00 2012-06-30 02:05:18.500 182 12604.05 97.95 54943.10 88888.00 2012-06-30 02:05:18.625 182 12604.12 97.95 54943.12 88888.00 2012-06-30 02:05:18.750 182 12604.10 98.00 54943.12 88888.00 2012-06-30 02:05:18.875 182 12604.05 98.00 54943.12 88888.00 2012-06-30 02:05:19.000 182 12604.08 97.97 54943.10 88888.00 2012-06-30 02:05:19.125 182 12604.10 97.92 54943.10 88888.00 2012-06-30 02:05:19.250 182 12604.10 97.92 54943.12 88888.00 2012-06-30 02:05:19.375 182 12604.08 97.92 54943.10 88888.00 2012-06-30 02:05:19.500 182 12604.05 97.95 54943.12 88888.00 2012-06-30 02:05:19.625 182 12604.08 97.95 54943.12 88888.00 2012-06-30 02:05:19.750 182 12604.08 97.95 54943.12 88888.00 2012-06-30 02:05:19.875 182 12604.02 97.97 54943.15 88888.00 2012-06-30 02:05:20.000 182 12604.00 97.95 54943.12 88888.00 2012-06-30 02:05:20.125 182 12604.00 97.90 54943.10 88888.00 2012-06-30 02:05:20.250 182 12603.98 97.88 54943.12 88888.00 2012-06-30 02:05:20.375 182 12604.02 97.90 54943.10 88888.00 2012-06-30 02:05:20.500 182 12604.02 97.92 54943.12 88888.00 2012-06-30 02:05:20.625 182 12604.05 97.92 54943.15 88888.00 2012-06-30 02:05:20.750 182 12604.02 97.88 54943.12 88888.00 2012-06-30 02:05:20.875 182 12604.05 97.88 54943.15 88888.00 2012-06-30 02:05:21.000 182 12604.10 97.88 54943.12 88888.00 2012-06-30 02:05:21.125 182 12604.12 97.90 54943.15 88888.00 2012-06-30 02:05:21.250 182 12604.10 97.88 54943.12 88888.00 2012-06-30 02:05:21.375 182 12604.08 97.88 54943.12 88888.00 2012-06-30 02:05:21.500 182 12604.08 97.88 54943.12 88888.00 2012-06-30 02:05:21.625 182 12604.10 97.88 54943.12 88888.00 2012-06-30 02:05:21.750 182 12604.12 97.88 54943.15 88888.00 2012-06-30 02:05:21.875 182 12604.12 97.85 54943.15 88888.00 2012-06-30 02:05:22.000 182 12604.08 97.83 54943.10 88888.00 2012-06-30 02:05:22.125 182 12604.00 97.83 54943.15 88888.00 2012-06-30 02:05:22.250 182 12603.98 97.80 54943.15 88888.00 2012-06-30 02:05:22.375 182 12604.00 97.80 54943.15 88888.00 2012-06-30 02:05:22.500 182 12604.02 97.80 54943.12 88888.00 2012-06-30 02:05:22.625 182 12604.02 97.80 54943.15 88888.00 2012-06-30 02:05:22.750 182 12604.00 97.83 54943.15 88888.00 2012-06-30 02:05:22.875 182 12603.98 97.83 54943.15 88888.00 2012-06-30 02:05:23.000 182 12603.98 97.78 54943.12 88888.00 2012-06-30 02:05:23.125 182 12603.95 97.78 54943.15 88888.00 2012-06-30 02:05:23.250 182 12603.92 97.78 54943.15 88888.00 2012-06-30 02:05:23.375 182 12603.95 97.75 54943.15 88888.00 2012-06-30 02:05:23.500 182 12603.98 97.75 54943.12 88888.00 2012-06-30 02:05:23.625 182 12603.98 97.75 54943.15 88888.00 2012-06-30 02:05:23.750 182 12603.98 97.75 54943.15 88888.00 2012-06-30 02:05:23.875 182 12603.95 97.75 54943.15 88888.00 2012-06-30 02:05:24.000 182 12603.90 97.72 54943.18 88888.00 2012-06-30 02:05:24.125 182 12603.85 97.72 54943.15 88888.00 2012-06-30 02:05:24.250 182 12603.88 97.72 54943.18 88888.00 2012-06-30 02:05:24.375 182 12603.90 97.75 54943.15 88888.00 2012-06-30 02:05:24.500 182 12603.85 97.75 54943.15 88888.00 2012-06-30 02:05:24.625 182 12603.83 97.75 54943.18 88888.00 2012-06-30 02:05:24.750 182 12603.83 97.72 54943.18 88888.00 2012-06-30 02:05:24.875 182 12603.85 97.72 54943.18 88888.00 2012-06-30 02:05:25.000 182 12603.83 97.70 54943.18 88888.00 2012-06-30 02:05:25.125 182 12603.73 97.70 54943.18 88888.00 2012-06-30 02:05:25.250 182 12603.70 97.70 54943.20 88888.00 2012-06-30 02:05:25.375 182 12603.80 97.65 54943.18 88888.00 2012-06-30 02:05:25.500 182 12603.90 97.65 54943.18 88888.00 2012-06-30 02:05:25.625 182 12603.90 97.65 54943.18 88888.00 2012-06-30 02:05:25.750 182 12603.80 97.65 54943.18 88888.00 2012-06-30 02:05:25.875 182 12603.75 97.67 54943.18 88888.00 2012-06-30 02:05:26.000 182 12603.73 97.62 54943.18 88888.00 2012-06-30 02:05:26.125 182 12603.75 97.62 54943.18 88888.00 2012-06-30 02:05:26.250 182 12603.73 97.62 54943.18 88888.00 2012-06-30 02:05:26.375 182 12603.70 97.62 54943.18 88888.00 2012-06-30 02:05:26.500 182 12603.70 97.60 54943.18 88888.00 2012-06-30 02:05:26.625 182 12603.77 97.60 54943.20 88888.00 2012-06-30 02:05:26.750 182 12603.77 97.58 54943.20 88888.00 2012-06-30 02:05:26.875 182 12603.75 97.58 54943.18 88888.00 2012-06-30 02:05:27.000 182 12603.75 97.60 54943.18 88888.00 2012-06-30 02:05:27.125 182 12603.77 97.60 54943.18 88888.00 2012-06-30 02:05:27.250 182 12603.80 97.60 54943.18 88888.00 2012-06-30 02:05:27.375 182 12603.77 97.58 54943.18 88888.00 2012-06-30 02:05:27.500 182 12603.75 97.58 54943.18 88888.00 2012-06-30 02:05:27.625 182 12603.73 97.58 54943.18 88888.00 2012-06-30 02:05:27.750 182 12603.75 97.60 54943.20 88888.00 2012-06-30 02:05:27.875 182 12603.77 97.60 54943.22 88888.00 2012-06-30 02:05:28.000 182 12603.77 97.62 54943.22 88888.00 2012-06-30 02:05:28.125 182 12603.73 97.60 54943.20 88888.00 2012-06-30 02:05:28.250 182 12603.70 97.58 54943.18 88888.00 2012-06-30 02:05:28.375 182 12603.75 97.58 54943.18 88888.00 2012-06-30 02:05:28.500 182 12603.73 97.58 54943.18 88888.00 2012-06-30 02:05:28.625 182 12603.70 97.55 54943.18 88888.00 2012-06-30 02:05:28.750 182 12603.73 97.55 54943.18 88888.00 2012-06-30 02:05:28.875 182 12603.75 97.58 54943.18 88888.00 2012-06-30 02:05:29.000 182 12603.73 97.55 54943.18 88888.00 2012-06-30 02:05:29.125 182 12603.65 97.58 54943.20 88888.00 2012-06-30 02:05:29.250 182 12603.58 97.58 54943.20 88888.00 2012-06-30 02:05:29.375 182 12603.60 97.55 54943.20 88888.00 2012-06-30 02:05:29.500 182 12603.62 97.50 54943.18 88888.00 2012-06-30 02:05:29.625 182 12603.62 97.50 54943.20 88888.00 2012-06-30 02:05:29.750 182 12603.62 97.55 54943.22 88888.00 2012-06-30 02:05:29.875 182 12603.62 97.58 54943.22 88888.00 2012-06-30 02:05:30.000 182 12603.65 97.58 54943.22 88888.00 2012-06-30 02:05:30.125 182 12603.67 97.55 54943.22 88888.00 2012-06-30 02:05:30.250 182 12603.67 97.47 54943.22 88888.00 2012-06-30 02:05:30.375 182 12603.67 97.47 54943.25 88888.00 2012-06-30 02:05:30.500 182 12603.60 97.53 54943.25 88888.00 2012-06-30 02:05:30.625 182 12603.60 97.55 54943.25 88888.00 2012-06-30 02:05:30.750 182 12603.58 97.53 54943.25 88888.00 2012-06-30 02:05:30.875 182 12603.62 97.53 54943.22 88888.00 2012-06-30 02:05:31.000 182 12603.67 97.55 54943.20 88888.00 2012-06-30 02:05:31.125 182 12603.67 97.55 54943.22 88888.00 2012-06-30 02:05:31.250 182 12603.62 97.55 54943.22 88888.00 2012-06-30 02:05:31.375 182 12603.67 97.55 54943.22 88888.00 2012-06-30 02:05:31.500 182 12603.70 97.50 54943.22 88888.00 2012-06-30 02:05:31.625 182 12603.67 97.53 54943.22 88888.00 2012-06-30 02:05:31.750 182 12603.62 97.55 54943.22 88888.00 2012-06-30 02:05:31.875 182 12603.65 97.58 54943.20 88888.00 2012-06-30 02:05:32.000 182 12603.65 97.58 54943.22 88888.00 2012-06-30 02:05:32.125 182 12603.65 97.55 54943.22 88888.00 2012-06-30 02:05:32.250 182 12603.62 97.53 54943.20 88888.00 2012-06-30 02:05:32.375 182 12603.62 97.58 54943.22 88888.00 2012-06-30 02:05:32.500 182 12603.62 97.60 54943.22 88888.00 2012-06-30 02:05:32.625 182 12603.60 97.58 54943.22 88888.00 2012-06-30 02:05:32.750 182 12603.65 97.58 54943.22 88888.00 2012-06-30 02:05:32.875 182 12603.70 97.58 54943.20 88888.00 2012-06-30 02:05:33.000 182 12603.70 97.58 54943.18 88888.00 2012-06-30 02:05:33.125 182 12603.65 97.58 54943.20 88888.00 2012-06-30 02:05:33.250 182 12603.62 97.60 54943.22 88888.00 2012-06-30 02:05:33.375 182 12603.62 97.60 54943.22 88888.00 2012-06-30 02:05:33.500 182 12603.58 97.60 54943.22 88888.00 2012-06-30 02:05:33.625 182 12603.55 97.58 54943.22 88888.00 2012-06-30 02:05:33.750 182 12603.52 97.53 54943.20 88888.00 2012-06-30 02:05:33.875 182 12603.48 97.53 54943.20 88888.00 2012-06-30 02:05:34.000 182 12603.48 97.58 54943.20 88888.00 2012-06-30 02:05:34.125 182 12603.52 97.58 54943.25 88888.00 2012-06-30 02:05:34.250 182 12603.45 97.55 54943.25 88888.00 2012-06-30 02:05:34.375 182 12603.45 97.58 54943.25 88888.00 2012-06-30 02:05:34.500 182 12603.50 97.58 54943.25 88888.00 2012-06-30 02:05:34.625 182 12603.52 97.60 54943.25 88888.00 2012-06-30 02:05:34.750 182 12603.45 97.62 54943.22 88888.00 2012-06-30 02:05:34.875 182 12603.45 97.58 54943.22 88888.00 2012-06-30 02:05:35.000 182 12603.42 97.58 54943.22 88888.00 2012-06-30 02:05:35.125 182 12603.45 97.60 54943.25 88888.00 2012-06-30 02:05:35.250 182 12603.50 97.58 54943.25 88888.00 2012-06-30 02:05:35.375 182 12603.52 97.58 54943.22 88888.00 2012-06-30 02:05:35.500 182 12603.48 97.58 54943.22 88888.00 2012-06-30 02:05:35.625 182 12603.40 97.62 54943.20 88888.00 2012-06-30 02:05:35.750 182 12603.40 97.60 54943.20 88888.00 2012-06-30 02:05:35.875 182 12603.48 97.60 54943.22 88888.00 2012-06-30 02:05:36.000 182 12603.52 97.58 54943.20 88888.00 2012-06-30 02:05:36.125 182 12603.48 97.60 54943.20 88888.00 2012-06-30 02:05:36.250 182 12603.45 97.60 54943.22 88888.00 2012-06-30 02:05:36.375 182 12603.50 97.62 54943.22 88888.00 2012-06-30 02:05:36.500 182 12603.48 97.62 54943.22 88888.00 2012-06-30 02:05:36.625 182 12603.52 97.60 54943.22 88888.00 2012-06-30 02:05:36.750 182 12603.55 97.58 54943.22 88888.00 2012-06-30 02:05:36.875 182 12603.45 97.62 54943.22 88888.00 2012-06-30 02:05:37.000 182 12603.42 97.62 54943.22 88888.00 2012-06-30 02:05:37.125 182 12601.98 97.80 54943.55 88888.00 2012-06-30 02:05:37.250 182 12601.98 97.83 54943.50 88888.00 2012-06-30 02:05:37.375 182 12602.02 97.83 54943.57 88888.00 2012-06-30 02:05:37.500 182 12602.08 97.85 54943.55 88888.00 2012-06-30 02:05:37.625 182 12602.05 97.80 54943.53 88888.00 2012-06-30 02:05:37.750 182 12602.02 97.80 54943.57 88888.00 2012-06-30 02:05:37.875 182 12602.05 97.80 54943.55 88888.00 2012-06-30 02:05:38.000 182 12602.05 97.83 54943.55 88888.00 2012-06-30 02:05:38.125 182 12603.48 97.62 54943.22 88888.00 2012-06-30 02:05:38.250 182 12603.45 97.62 54943.28 88888.00 2012-06-30 02:05:38.375 182 12603.52 97.60 54943.22 88888.00 2012-06-30 02:05:38.500 182 12603.50 97.60 54943.20 88888.00 2012-06-30 02:05:38.625 182 12603.48 97.60 54943.20 88888.00 2012-06-30 02:05:38.750 182 12603.50 97.65 54943.20 88888.00 2012-06-30 02:05:38.875 182 12603.48 97.65 54943.20 88888.00 2012-06-30 02:05:39.000 182 12603.42 97.65 54943.20 88888.00 2012-06-30 02:05:39.125 182 12603.45 97.67 54943.20 88888.00 2012-06-30 02:05:39.250 182 12603.42 97.67 54943.20 88888.00 2012-06-30 02:05:39.375 182 12603.48 97.62 54943.18 88888.00 2012-06-30 02:05:39.500 182 12603.48 97.60 54943.18 88888.00 2012-06-30 02:05:39.625 182 12603.55 97.65 54943.20 88888.00 2012-06-30 02:05:39.750 182 12603.60 97.67 54943.22 88888.00 2012-06-30 02:05:39.875 182 12603.60 97.67 54943.20 88888.00 2012-06-30 02:05:40.000 182 12603.58 97.65 54943.20 88888.00 2012-06-30 02:05:40.125 182 12603.52 97.65 54943.20 88888.00 2012-06-30 02:05:40.250 182 12603.50 97.70 54943.22 88888.00 2012-06-30 02:05:40.375 182 12603.50 97.70 54943.18 88888.00 2012-06-30 02:05:40.500 182 12603.50 97.67 54943.22 88888.00 2012-06-30 02:05:40.625 182 12603.55 97.67 54943.20 88888.00 2012-06-30 02:05:40.750 182 12603.55 97.67 54943.20 88888.00 2012-06-30 02:05:40.875 182 12603.55 97.70 54943.22 88888.00 2012-06-30 02:05:41.000 182 12603.52 97.70 54943.18 88888.00 2012-06-30 02:05:41.125 182 12603.52 97.67 54943.18 88888.00 2012-06-30 02:05:41.250 182 12603.50 97.70 54943.20 88888.00 2012-06-30 02:05:41.375 182 12603.55 97.72 54943.20 88888.00 2012-06-30 02:05:41.500 182 12603.50 97.70 54943.20 88888.00 2012-06-30 02:05:41.625 182 12603.52 97.70 54943.20 88888.00 2012-06-30 02:05:41.750 182 12603.55 97.70 54943.20 88888.00 2012-06-30 02:05:41.875 182 12603.55 97.72 54943.20 88888.00 2012-06-30 02:05:42.000 182 12603.62 97.72 54943.18 88888.00 2012-06-30 02:05:42.125 182 12603.65 97.75 54943.20 88888.00 2012-06-30 02:05:42.250 182 12603.65 97.72 54943.22 88888.00 2012-06-30 02:05:42.375 182 12603.67 97.75 54943.22 88888.00 2012-06-30 02:05:42.500 182 12603.75 97.72 54943.20 88888.00 2012-06-30 02:05:42.625 182 12603.77 97.72 54943.20 88888.00 2012-06-30 02:05:42.750 182 12603.70 97.72 54943.22 88888.00 2012-06-30 02:05:42.875 182 12603.65 97.78 54943.25 88888.00 2012-06-30 02:05:43.000 182 12603.65 97.80 54943.25 88888.00 2012-06-30 02:05:43.125 182 12603.65 97.80 54943.22 88888.00 2012-06-30 02:05:43.250 182 12603.62 97.80 54943.20 88888.00 2012-06-30 02:05:43.375 182 12603.65 97.75 54943.18 88888.00 2012-06-30 02:05:43.500 182 12603.65 97.72 54943.20 88888.00 2012-06-30 02:05:43.625 182 12603.70 97.75 54943.20 88888.00 2012-06-30 02:05:43.750 182 12603.70 97.80 54943.22 88888.00 2012-06-30 02:05:43.875 182 12603.75 97.80 54943.22 88888.00 2012-06-30 02:05:44.000 182 12603.67 97.80 54943.22 88888.00 2012-06-30 02:05:44.125 182 12603.65 97.83 54943.22 88888.00 2012-06-30 02:05:44.250 182 12603.67 97.83 54943.22 88888.00 2012-06-30 02:05:44.375 182 12603.67 97.83 54943.22 88888.00 2012-06-30 02:05:44.500 182 12603.67 97.80 54943.22 88888.00 2012-06-30 02:05:44.625 182 12603.70 97.80 54943.20 88888.00 2012-06-30 02:05:44.750 182 12603.65 97.80 54943.20 88888.00 2012-06-30 02:05:44.875 182 12603.62 97.83 54943.22 88888.00 2012-06-30 02:05:45.000 182 12603.65 97.83 54943.22 88888.00 2012-06-30 02:05:45.125 182 12603.70 97.80 54943.22 88888.00 2012-06-30 02:05:45.250 182 12603.67 97.83 54943.20 88888.00 2012-06-30 02:05:45.375 182 12603.73 97.85 54943.20 88888.00 2012-06-30 02:05:45.500 182 12603.67 97.83 54943.20 88888.00 2012-06-30 02:05:45.625 182 12603.65 97.83 54943.20 88888.00 2012-06-30 02:05:45.750 182 12603.65 97.83 54943.20 88888.00 2012-06-30 02:05:45.875 182 12603.65 97.83 54943.20 88888.00 2012-06-30 02:05:46.000 182 12603.62 97.83 54943.20 88888.00 2012-06-30 02:05:46.125 182 12603.60 97.85 54943.20 88888.00 2012-06-30 02:05:46.250 182 12603.65 97.88 54943.20 88888.00 2012-06-30 02:05:46.375 182 12603.67 97.85 54943.18 88888.00 2012-06-30 02:05:46.500 182 12603.65 97.85 54943.18 88888.00 2012-06-30 02:05:46.625 182 12603.67 97.85 54943.15 88888.00 2012-06-30 02:05:46.750 182 12603.65 97.88 54943.18 88888.00 2012-06-30 02:05:46.875 182 12603.65 97.90 54943.18 88888.00 2012-06-30 02:05:47.000 182 12603.70 97.90 54943.15 88888.00 2012-06-30 02:05:47.125 182 12603.75 97.90 54943.18 88888.00 2012-06-30 02:05:47.250 182 12603.70 97.90 54943.18 88888.00 2012-06-30 02:05:47.375 182 12603.70 97.90 54943.15 88888.00 2012-06-30 02:05:47.500 182 12603.70 97.92 54943.15 88888.00 2012-06-30 02:05:47.625 182 12603.67 97.95 54943.18 88888.00 2012-06-30 02:05:47.750 182 12603.67 97.95 54943.18 88888.00 2012-06-30 02:05:47.875 182 12603.73 97.95 54943.15 88888.00 2012-06-30 02:05:48.000 182 12603.75 97.95 54943.18 88888.00 2012-06-30 02:05:48.125 182 12603.70 97.97 54943.18 88888.00 2012-06-30 02:05:48.250 182 12603.62 97.95 54943.18 88888.00 2012-06-30 02:05:48.375 182 12603.67 97.97 54943.15 88888.00 2012-06-30 02:05:48.500 182 12603.67 97.97 54943.15 88888.00 2012-06-30 02:05:48.625 182 12603.67 97.97 54943.15 88888.00 2012-06-30 02:05:48.750 182 12603.70 98.00 54943.18 88888.00 2012-06-30 02:05:48.875 182 12603.73 98.00 54943.15 88888.00 2012-06-30 02:05:49.000 182 12603.67 97.97 54943.15 88888.00 2012-06-30 02:05:49.125 182 12603.67 98.00 54943.15 88888.00 2012-06-30 02:05:49.250 182 12603.70 97.97 54943.12 88888.00 2012-06-30 02:05:49.375 182 12603.75 98.00 54943.12 88888.00 2012-06-30 02:05:49.500 182 12603.77 98.00 54943.15 88888.00 2012-06-30 02:05:49.625 182 12603.75 98.00 54943.15 88888.00 2012-06-30 02:05:49.750 182 12603.73 98.03 54943.15 88888.00 2012-06-30 02:05:49.875 182 12603.70 98.03 54943.18 88888.00 2012-06-30 02:05:50.000 182 12603.62 98.03 54943.15 88888.00 2012-06-30 02:05:50.125 182 12603.55 98.03 54943.15 88888.00 2012-06-30 02:05:50.250 182 12603.58 98.03 54943.15 88888.00 2012-06-30 02:05:50.375 182 12603.65 98.03 54943.18 88888.00 2012-06-30 02:05:50.500 182 12603.65 98.05 54943.18 88888.00 2012-06-30 02:05:50.625 182 12603.70 98.05 54943.15 88888.00 2012-06-30 02:05:50.750 182 12603.65 98.05 54943.15 88888.00 2012-06-30 02:05:50.875 182 12603.62 98.05 54943.15 88888.00 2012-06-30 02:05:51.000 182 12603.65 98.05 54943.15 88888.00 2012-06-30 02:05:51.125 182 12603.70 98.05 54943.18 88888.00 2012-06-30 02:05:51.250 182 12603.67 98.05 54943.18 88888.00 2012-06-30 02:05:51.375 182 12603.60 98.05 54943.18 88888.00 2012-06-30 02:05:51.500 182 12603.58 98.08 54943.18 88888.00 2012-06-30 02:05:51.625 182 12603.60 98.08 54943.18 88888.00 2012-06-30 02:05:51.750 182 12603.62 98.08 54943.18 88888.00 2012-06-30 02:05:51.875 182 12603.58 98.05 54943.15 88888.00 2012-06-30 02:05:52.000 182 12603.50 98.03 54943.15 88888.00 2012-06-30 02:05:52.125 182 12603.50 98.05 54943.15 88888.00 2012-06-30 02:05:52.250 182 12603.48 98.08 54943.15 88888.00 2012-06-30 02:05:52.375 182 12603.45 98.08 54943.15 88888.00 2012-06-30 02:05:52.500 182 12603.48 98.08 54943.15 88888.00 2012-06-30 02:05:52.625 182 12603.52 98.05 54943.15 88888.00 2012-06-30 02:05:52.750 182 12603.52 98.05 54943.18 88888.00 2012-06-30 02:05:52.875 182 12603.48 98.08 54943.15 88888.00 2012-06-30 02:05:53.000 182 12603.55 98.10 54943.18 88888.00 2012-06-30 02:05:53.125 182 12603.58 98.10 54943.18 88888.00 2012-06-30 02:05:53.250 182 12603.50 98.10 54943.15 88888.00 2012-06-30 02:05:53.375 182 12603.48 98.12 54943.18 88888.00 2012-06-30 02:05:53.500 182 12603.45 98.12 54943.18 88888.00 2012-06-30 02:05:53.625 182 12603.42 98.12 54943.15 88888.00 2012-06-30 02:05:53.750 182 12603.45 98.10 54943.20 88888.00 2012-06-30 02:05:53.875 182 12603.45 98.10 54943.20 88888.00 2012-06-30 02:05:54.000 182 12603.40 98.10 54943.18 88888.00 2012-06-30 02:05:54.125 182 12603.38 98.10 54943.18 88888.00 2012-06-30 02:05:54.250 182 12603.40 98.08 54943.20 88888.00 2012-06-30 02:05:54.375 182 12603.48 98.10 54943.20 88888.00 2012-06-30 02:05:54.500 182 12603.45 98.10 54943.20 88888.00 2012-06-30 02:05:54.625 182 12603.42 98.12 54943.20 88888.00 2012-06-30 02:05:54.750 182 12603.40 98.08 54943.22 88888.00 2012-06-30 02:05:54.875 182 12603.42 98.08 54943.20 88888.00 2012-06-30 02:05:55.000 182 12603.42 98.10 54943.22 88888.00 2012-06-30 02:05:55.125 182 12603.33 98.10 54943.22 88888.00 2012-06-30 02:05:55.250 182 12603.30 98.12 54943.20 88888.00 2012-06-30 02:05:55.375 182 12603.30 98.12 54943.22 88888.00 2012-06-30 02:05:55.500 182 12603.27 98.10 54943.25 88888.00 2012-06-30 02:05:55.625 182 12603.27 98.08 54943.22 88888.00 2012-06-30 02:05:55.750 182 12603.27 98.05 54943.20 88888.00 2012-06-30 02:05:55.875 182 12603.27 98.08 54943.20 88888.00 2012-06-30 02:05:56.000 182 12603.30 98.08 54943.20 88888.00 2012-06-30 02:05:56.125 182 12603.23 98.08 54943.22 88888.00 2012-06-30 02:05:56.250 182 12603.38 98.08 54943.45 88888.00 2012-06-30 02:05:56.375 182 12603.38 98.10 54943.40 88888.00 2012-06-30 02:05:56.500 182 12603.40 98.10 54943.40 88888.00 2012-06-30 02:05:56.625 182 12603.42 98.10 54943.38 88888.00 2012-06-30 02:05:56.750 182 12603.38 98.10 54943.40 88888.00 2012-06-30 02:05:56.875 182 12603.33 98.10 54943.43 88888.00 2012-06-30 02:05:57.000 182 12603.33 98.10 54943.43 88888.00 2012-06-30 02:05:57.125 182 12603.35 98.12 54943.45 88888.00 2012-06-30 02:05:57.250 182 12603.12 98.15 54943.22 88888.00 2012-06-30 02:05:57.375 182 12603.12 98.12 54943.22 88888.00 2012-06-30 02:05:57.500 182 12603.08 98.12 54943.22 88888.00 2012-06-30 02:05:57.625 182 12603.02 98.15 54943.22 88888.00 2012-06-30 02:05:57.750 182 12603.02 98.15 54943.20 88888.00 2012-06-30 02:05:57.875 182 12603.08 98.12 54943.20 88888.00 2012-06-30 02:05:58.000 182 12603.10 98.17 54943.20 88888.00 2012-06-30 02:05:58.125 182 12603.10 98.15 54943.22 88888.00 2012-06-30 02:05:58.250 182 12603.10 98.12 54943.25 88888.00 2012-06-30 02:05:58.375 182 12603.15 98.15 54943.22 88888.00 2012-06-30 02:05:58.500 182 12603.17 98.17 54943.22 88888.00 2012-06-30 02:05:58.625 182 12603.15 98.17 54943.22 88888.00 2012-06-30 02:05:58.750 182 12603.10 98.17 54943.20 88888.00 2012-06-30 02:05:58.875 182 12603.12 98.20 54943.25 88888.00 2012-06-30 02:05:59.000 182 12603.10 98.17 54943.22 88888.00 2012-06-30 02:05:59.125 182 12603.05 98.15 54943.22 88888.00 2012-06-30 02:05:59.250 182 12603.05 98.15 54943.25 88888.00 2012-06-30 02:05:59.375 182 12603.02 98.20 54943.25 88888.00 2012-06-30 02:05:59.500 182 12602.95 98.22 54943.25 88888.00 2012-06-30 02:05:59.625 182 12602.98 98.20 54943.25 88888.00 2012-06-30 02:05:59.750 182 12602.98 98.20 54943.22 88888.00 2012-06-30 02:05:59.875 182 12602.98 98.20 54943.22 88888.00 2012-06-30 02:06:00.000 182 12602.92 98.20 54943.20 88888.00 2012-06-30 02:06:00.125 182 12602.92 98.20 54943.25 88888.00 2012-06-30 02:06:00.250 182 12602.90 98.25 54943.25 88888.00 2012-06-30 02:06:00.375 182 12602.90 98.25 54943.25 88888.00 2012-06-30 02:06:00.500 182 12602.90 98.25 54943.25 88888.00 2012-06-30 02:06:00.625 182 12602.88 98.25 54943.22 88888.00 2012-06-30 02:06:00.750 182 12602.90 98.22 54943.20 88888.00 2012-06-30 02:06:00.875 182 12602.95 98.17 54943.25 88888.00 2012-06-30 02:06:01.000 182 12602.95 98.17 54943.22 88888.00 2012-06-30 02:06:01.125 182 12602.88 98.17 54943.25 88888.00 2012-06-30 02:06:01.250 182 12602.83 98.22 54943.28 88888.00 2012-06-30 02:06:01.375 182 12602.83 98.28 54943.30 88888.00 2012-06-30 02:06:01.500 182 12602.83 98.28 54943.28 88888.00 2012-06-30 02:06:01.625 182 12602.80 98.22 54943.28 88888.00 2012-06-30 02:06:01.750 182 12602.80 98.20 54943.28 88888.00 2012-06-30 02:06:01.875 182 12602.83 98.17 54943.25 88888.00 2012-06-30 02:06:02.000 182 12602.80 98.17 54943.25 88888.00 2012-06-30 02:06:02.125 182 12602.75 98.20 54943.25 88888.00 2012-06-30 02:06:02.250 182 12602.83 98.22 54943.28 88888.00 2012-06-30 02:06:02.375 182 12602.85 98.25 54943.25 88888.00 2012-06-30 02:06:02.500 182 12602.80 98.22 54943.25 88888.00 2012-06-30 02:06:02.625 182 12602.73 98.22 54943.28 88888.00 2012-06-30 02:06:02.750 182 12602.70 98.25 54943.28 88888.00 2012-06-30 02:06:02.875 182 12602.70 98.30 54943.28 88888.00 2012-06-30 02:06:03.000 182 12602.67 98.30 54943.28 88888.00 2012-06-30 02:06:03.125 182 12602.65 98.33 54943.25 88888.00 2012-06-30 02:06:03.250 182 12602.62 98.33 54943.25 88888.00 2012-06-30 02:06:03.375 182 12602.62 98.33 54943.28 88888.00 2012-06-30 02:06:03.500 182 12602.65 98.33 54943.25 88888.00 2012-06-30 02:06:03.625 182 12602.70 98.30 54943.25 88888.00 2012-06-30 02:06:03.750 182 12602.67 98.33 54943.25 88888.00 2012-06-30 02:06:03.875 182 12602.60 98.35 54943.25 88888.00 2012-06-30 02:06:04.000 182 12602.60 98.33 54943.28 88888.00 2012-06-30 02:06:04.125 182 12602.65 98.33 54943.28 88888.00 2012-06-30 02:06:04.250 182 12602.65 98.33 54943.25 88888.00 2012-06-30 02:06:04.375 182 12602.62 98.38 54943.22 88888.00 2012-06-30 02:06:04.500 182 12602.60 98.38 54943.25 88888.00 2012-06-30 02:06:04.625 182 12602.60 98.38 54943.22 88888.00 2012-06-30 02:06:04.750 182 12602.60 98.38 54943.25 88888.00 2012-06-30 02:06:04.875 182 12602.60 98.40 54943.28 88888.00 2012-06-30 02:06:05.000 182 12602.55 98.42 54943.25 88888.00 2012-06-30 02:06:05.125 182 12602.48 98.40 54943.28 88888.00 2012-06-30 02:06:05.250 182 12602.42 98.40 54943.30 88888.00 2012-06-30 02:06:05.375 182 12602.40 98.40 54943.28 88888.00 2012-06-30 02:06:05.500 182 12602.40 98.42 54943.25 88888.00 2012-06-30 02:06:05.625 182 12602.40 98.42 54943.25 88888.00 2012-06-30 02:06:05.750 182 12602.42 98.40 54943.28 88888.00 2012-06-30 02:06:05.875 182 12602.42 98.40 54943.28 88888.00 2012-06-30 02:06:06.000 182 12602.40 98.45 54943.28 88888.00 2012-06-30 02:06:06.125 182 12602.35 98.47 54943.30 88888.00 2012-06-30 02:06:06.250 182 12602.33 98.45 54943.32 88888.00 2012-06-30 02:06:06.375 182 12602.38 98.50 54943.35 88888.00 2012-06-30 02:06:06.500 182 12602.40 98.47 54943.30 88888.00 2012-06-30 02:06:06.625 182 12602.33 98.45 54943.28 88888.00 2012-06-30 02:06:06.750 182 12602.35 98.47 54943.28 88888.00 2012-06-30 02:06:06.875 182 12602.38 98.50 54943.32 88888.00 2012-06-30 02:06:07.000 182 12602.35 98.53 54943.30 88888.00 2012-06-30 02:06:07.125 182 12602.27 98.53 54943.30 88888.00 2012-06-30 02:06:07.250 182 12602.20 98.47 54943.32 88888.00 2012-06-30 02:06:07.375 182 12602.20 98.50 54943.30 88888.00 2012-06-30 02:06:07.500 182 12602.23 98.50 54943.28 88888.00 2012-06-30 02:06:07.625 182 12602.25 98.50 54943.28 88888.00 2012-06-30 02:06:07.750 182 12602.23 98.53 54943.28 88888.00 2012-06-30 02:06:07.875 182 12602.12 98.55 54943.25 88888.00 2012-06-30 02:06:08.000 182 12602.10 98.55 54943.28 88888.00 2012-06-30 02:06:08.125 182 12602.10 98.53 54943.30 88888.00 2012-06-30 02:06:08.250 182 12602.08 98.50 54943.30 88888.00 2012-06-30 02:06:08.375 182 12602.10 98.53 54943.30 88888.00 2012-06-30 02:06:08.500 182 12602.08 98.55 54943.32 88888.00 2012-06-30 02:06:08.625 182 12602.10 98.55 54943.32 88888.00 2012-06-30 02:06:08.750 182 12602.10 98.55 54943.32 88888.00 2012-06-30 02:06:08.875 182 12602.08 98.58 54943.32 88888.00 2012-06-30 02:06:09.000 182 12602.08 98.55 54943.32 88888.00 2012-06-30 02:06:09.125 182 12602.05 98.53 54943.30 88888.00 2012-06-30 02:06:09.250 182 12602.02 98.53 54943.30 88888.00 2012-06-30 02:06:09.375 182 12602.08 98.58 54943.35 88888.00 2012-06-30 02:06:09.500 182 12602.08 98.62 54943.35 88888.00 2012-06-30 02:06:09.625 182 12602.05 98.62 54943.35 88888.00 2012-06-30 02:06:09.750 182 12602.00 98.58 54943.32 88888.00 2012-06-30 02:06:09.875 182 12601.98 98.55 54943.32 88888.00 2012-06-30 02:06:10.000 182 12601.95 98.58 54943.32 88888.00 2012-06-30 02:06:10.125 182 12602.00 98.62 54943.32 88888.00 2012-06-30 02:06:10.250 182 12601.92 98.62 54943.32 88888.00 2012-06-30 02:06:10.375 182 12601.90 98.62 54943.35 88888.00 2012-06-30 02:06:10.500 182 12601.90 98.65 54943.35 88888.00 2012-06-30 02:06:10.625 182 12601.90 98.62 54943.32 88888.00 2012-06-30 02:06:10.750 182 12601.83 98.62 54943.32 88888.00 2012-06-30 02:06:10.875 182 12601.80 98.62 54943.35 88888.00 2012-06-30 02:06:11.000 182 12601.75 98.62 54943.35 88888.00 2012-06-30 02:06:11.125 182 12601.70 98.62 54943.35 88888.00 2012-06-30 02:06:11.250 182 12601.67 98.62 54943.35 88888.00 2012-06-30 02:06:11.375 182 12601.67 98.67 54943.32 88888.00 2012-06-30 02:06:11.500 182 12601.70 98.65 54943.35 88888.00 2012-06-30 02:06:11.625 182 12601.75 98.65 54943.38 88888.00 2012-06-30 02:06:11.750 182 12601.75 98.67 54943.40 88888.00 2012-06-30 02:06:11.875 182 12601.70 98.65 54943.40 88888.00 2012-06-30 02:06:12.000 182 12601.65 98.65 54943.40 88888.00 2012-06-30 02:06:12.125 182 12601.67 98.65 54943.40 88888.00 2012-06-30 02:06:12.250 182 12601.65 98.70 54943.38 88888.00 2012-06-30 02:06:12.375 182 12601.62 98.70 54943.40 88888.00 2012-06-30 02:06:12.500 182 12601.65 98.75 54943.40 88888.00 2012-06-30 02:06:12.625 182 12601.65 98.72 54943.40 88888.00 2012-06-30 02:06:12.750 182 12601.60 98.72 54943.40 88888.00 2012-06-30 02:06:12.875 182 12601.58 98.67 54943.40 88888.00 2012-06-30 02:06:13.000 182 12601.60 98.65 54943.38 88888.00 2012-06-30 02:06:13.125 182 12601.65 98.67 54943.38 88888.00 2012-06-30 02:06:13.250 182 12601.62 98.67 54943.35 88888.00 2012-06-30 02:06:13.375 182 12601.62 98.70 54943.38 88888.00 2012-06-30 02:06:13.500 182 12601.62 98.67 54943.38 88888.00 2012-06-30 02:06:13.625 182 12601.60 98.70 54943.38 88888.00 2012-06-30 02:06:13.750 182 12601.60 98.72 54943.35 88888.00 2012-06-30 02:06:13.875 182 12601.58 98.72 54943.38 88888.00 2012-06-30 02:06:14.000 182 12601.55 98.70 54943.35 88888.00 2012-06-30 02:06:14.125 182 12601.55 98.67 54943.38 88888.00 2012-06-30 02:06:14.250 182 12601.55 98.65 54943.38 88888.00 2012-06-30 02:06:14.375 182 12601.58 98.70 54943.38 88888.00 2012-06-30 02:06:14.500 182 12601.52 98.72 54943.38 88888.00 2012-06-30 02:06:14.625 182 12601.50 98.72 54943.38 88888.00 2012-06-30 02:06:14.750 182 12601.50 98.70 54943.35 88888.00 2012-06-30 02:06:14.875 182 12601.48 98.72 54943.35 88888.00 2012-06-30 02:06:15.000 182 12601.45 98.72 54943.38 88888.00 2012-06-30 02:06:15.125 182 12601.42 98.70 54943.40 88888.00 2012-06-30 02:06:15.250 182 12601.35 98.70 54943.40 88888.00 2012-06-30 02:06:15.375 182 12601.33 98.72 54943.40 88888.00 2012-06-30 02:06:15.500 182 12601.33 98.70 54943.40 88888.00 2012-06-30 02:06:15.625 182 12601.33 98.72 54943.43 88888.00 2012-06-30 02:06:15.750 182 12601.33 98.70 54943.43 88888.00 2012-06-30 02:06:15.875 182 12601.30 98.70 54943.43 88888.00 2012-06-30 02:06:16.000 182 12601.30 98.70 54943.45 88888.00 2012-06-30 02:06:16.125 182 12601.27 98.70 54943.45 88888.00 2012-06-30 02:06:16.250 182 12601.27 98.67 54943.40 88888.00 2012-06-30 02:06:16.375 182 12601.27 98.72 54943.40 88888.00 2012-06-30 02:06:16.500 182 12601.25 98.72 54943.43 88888.00 2012-06-30 02:06:16.625 182 12601.25 98.72 54943.45 88888.00 2012-06-30 02:06:16.750 182 12601.27 98.70 54943.45 88888.00 2012-06-30 02:06:16.875 182 12601.20 98.67 54943.45 88888.00 2012-06-30 02:06:17.000 182 12601.15 98.65 54943.40 88888.00 2012-06-30 02:06:17.125 182 12601.23 98.67 54943.43 88888.00 2012-06-30 02:06:17.250 182 12601.25 98.67 54943.40 88888.00 2012-06-30 02:06:17.375 182 12601.23 98.70 54943.40 88888.00 2012-06-30 02:06:17.500 182 12601.15 98.70 54943.40 88888.00 2012-06-30 02:06:17.625 182 12601.12 98.72 54943.40 88888.00 2012-06-30 02:06:17.750 182 12601.12 98.67 54943.40 88888.00 2012-06-30 02:06:17.875 182 12601.12 98.67 54943.40 88888.00 2012-06-30 02:06:18.000 182 12601.08 98.70 54943.43 88888.00 2012-06-30 02:06:18.125 182 12601.05 98.67 54943.43 88888.00 2012-06-30 02:06:18.250 182 12601.00 98.65 54943.43 88888.00 2012-06-30 02:06:18.375 182 12601.00 98.67 54943.45 88888.00 2012-06-30 02:06:18.500 182 12601.10 98.72 54943.43 88888.00 2012-06-30 02:06:18.625 182 12601.12 98.65 54943.43 88888.00 2012-06-30 02:06:18.750 182 12601.12 98.65 54943.43 88888.00 2012-06-30 02:06:18.875 182 12601.12 98.65 54943.43 88888.00 2012-06-30 02:06:19.000 182 12601.08 98.62 54943.43 88888.00 2012-06-30 02:06:19.125 182 12601.02 98.65 54943.45 88888.00 2012-06-30 02:06:19.250 182 12600.95 98.60 54943.45 88888.00 2012-06-30 02:06:19.375 182 12601.00 98.60 54943.45 88888.00 2012-06-30 02:06:19.500 182 12601.08 98.65 54943.47 88888.00 2012-06-30 02:06:19.625 182 12601.12 98.65 54943.45 88888.00 2012-06-30 02:06:19.750 182 12601.10 98.62 54943.45 88888.00 2012-06-30 02:06:19.875 182 12601.08 98.65 54943.45 88888.00 2012-06-30 02:06:20.000 182 12601.08 98.65 54943.47 88888.00 2012-06-30 02:06:20.125 182 12601.02 98.62 54943.50 88888.00 2012-06-30 02:06:20.250 182 12601.02 98.60 54943.50 88888.00 2012-06-30 02:06:20.375 182 12601.05 98.62 54943.50 88888.00 2012-06-30 02:06:20.500 182 12601.05 98.67 54943.47 88888.00 2012-06-30 02:06:20.625 182 12601.08 98.60 54943.47 88888.00 2012-06-30 02:06:20.750 182 12601.00 98.60 54943.47 88888.00 2012-06-30 02:06:20.875 182 12600.95 98.58 54943.50 88888.00 2012-06-30 02:06:21.000 182 12600.92 98.58 54943.47 88888.00 2012-06-30 02:06:21.125 182 12600.98 98.58 54943.53 88888.00 2012-06-30 02:06:21.250 182 12600.95 98.55 54943.50 88888.00 2012-06-30 02:06:21.375 182 12600.95 98.50 54943.50 88888.00 2012-06-30 02:06:21.500 182 12600.88 98.53 54943.50 88888.00 2012-06-30 02:06:21.625 182 12600.85 98.55 54943.50 88888.00 2012-06-30 02:06:21.750 182 12600.85 98.55 54943.53 88888.00 2012-06-30 02:06:21.875 182 12600.88 98.55 54943.55 88888.00 2012-06-30 02:06:22.000 182 12600.85 98.50 54943.50 88888.00 2012-06-30 02:06:22.125 182 12600.85 98.50 54943.50 88888.00 2012-06-30 02:06:22.250 182 12600.85 98.50 54943.50 88888.00 2012-06-30 02:06:22.375 182 12600.85 98.50 54943.50 88888.00 2012-06-30 02:06:22.500 182 12600.80 98.47 54943.53 88888.00 2012-06-30 02:06:22.625 182 12600.77 98.47 54943.50 88888.00 2012-06-30 02:06:22.750 182 12600.77 98.42 54943.50 88888.00 2012-06-30 02:06:22.875 182 12600.73 98.45 54943.50 88888.00 2012-06-30 02:06:23.000 182 12600.75 98.50 54943.53 88888.00 2012-06-30 02:06:23.125 182 12600.80 98.47 54943.53 88888.00 2012-06-30 02:06:23.250 182 12600.75 98.45 54943.50 88888.00 2012-06-30 02:06:23.375 182 12600.67 98.47 54943.50 88888.00 2012-06-30 02:06:23.500 182 12600.62 98.42 54943.47 88888.00 2012-06-30 02:06:23.625 182 12600.62 98.42 54943.50 88888.00 2012-06-30 02:06:23.750 182 12600.65 98.40 54943.57 88888.00 2012-06-30 02:06:23.875 182 12600.70 98.40 54943.55 88888.00 2012-06-30 02:06:24.000 182 12600.67 98.38 54943.57 88888.00 2012-06-30 02:06:24.125 182 12600.60 98.42 54943.57 88888.00 2012-06-30 02:06:24.250 182 12600.55 98.42 54943.53 88888.00 2012-06-30 02:06:24.375 182 12600.55 98.42 54943.53 88888.00 2012-06-30 02:06:24.500 182 12600.55 98.40 54943.55 88888.00 2012-06-30 02:06:24.625 182 12600.60 98.40 54943.57 88888.00 2012-06-30 02:06:24.750 182 12600.58 98.35 54943.55 88888.00 2012-06-30 02:06:24.875 182 12600.58 98.35 54943.57 88888.00 2012-06-30 02:06:25.000 182 12600.52 98.38 54943.53 88888.00 2012-06-30 02:06:25.125 182 12600.45 98.38 54943.55 88888.00 2012-06-30 02:06:25.250 182 12600.45 98.33 54943.55 88888.00 2012-06-30 02:06:25.375 182 12600.48 98.35 54943.55 88888.00 2012-06-30 02:06:25.500 182 12600.45 98.38 54943.60 88888.00 2012-06-30 02:06:25.625 182 12600.42 98.33 54943.57 88888.00 2012-06-30 02:06:25.750 182 12600.52 98.33 54943.57 88888.00 2012-06-30 02:06:25.875 182 12600.52 98.33 54943.60 88888.00 2012-06-30 02:06:26.000 182 12600.55 98.35 54943.60 88888.00 2012-06-30 02:06:26.125 182 12600.50 98.35 54943.62 88888.00 2012-06-30 02:06:26.250 182 12600.42 98.35 54943.60 88888.00 2012-06-30 02:06:26.375 182 12600.45 98.38 54943.60 88888.00 2012-06-30 02:06:26.500 182 12600.48 98.35 54943.60 88888.00 2012-06-30 02:06:26.625 182 12600.48 98.40 54943.60 88888.00 2012-06-30 02:06:26.750 182 12600.42 98.38 54943.60 88888.00 2012-06-30 02:06:26.875 182 12600.45 98.35 54943.60 88888.00 2012-06-30 02:06:27.000 182 12600.42 98.33 54943.60 88888.00 2012-06-30 02:06:27.125 182 12600.42 98.35 54943.60 88888.00 2012-06-30 02:06:27.250 182 12600.40 98.35 54943.62 88888.00 2012-06-30 02:06:27.375 182 12600.42 98.35 54943.62 88888.00 2012-06-30 02:06:27.500 182 12600.42 98.35 54943.62 88888.00 2012-06-30 02:06:27.625 182 12600.35 98.33 54943.60 88888.00 2012-06-30 02:06:27.750 182 12600.35 98.33 54943.60 88888.00 2012-06-30 02:06:27.875 182 12600.38 98.35 54943.62 88888.00 2012-06-30 02:06:28.000 182 12600.35 98.33 54943.62 88888.00 2012-06-30 02:06:28.125 182 12600.40 98.35 54943.62 88888.00 2012-06-30 02:06:28.250 182 12600.35 98.33 54943.60 88888.00 2012-06-30 02:06:28.375 182 12600.33 98.35 54943.62 88888.00 2012-06-30 02:06:28.500 182 12600.27 98.40 54943.62 88888.00 2012-06-30 02:06:28.625 182 12600.27 98.38 54943.60 88888.00 2012-06-30 02:06:28.750 182 12600.30 98.35 54943.60 88888.00 2012-06-30 02:06:28.875 182 12600.33 98.33 54943.60 88888.00 2012-06-30 02:06:29.000 182 12600.30 98.35 54943.60 88888.00 2012-06-30 02:06:29.125 182 12600.25 98.35 54943.60 88888.00 2012-06-30 02:06:29.250 182 12600.17 98.33 54943.60 88888.00 2012-06-30 02:06:29.375 182 12600.17 98.33 54943.60 88888.00 2012-06-30 02:06:29.500 182 12600.15 98.30 54943.60 88888.00 2012-06-30 02:06:29.625 182 12600.10 98.30 54943.60 88888.00 2012-06-30 02:06:29.750 182 12600.08 98.30 54943.60 88888.00 2012-06-30 02:06:29.875 182 12600.10 98.30 54943.60 88888.00 2012-06-30 02:06:30.000 182 12600.10 98.30 54943.60 88888.00 2012-06-30 02:06:30.125 182 12600.10 98.33 54943.60 88888.00 2012-06-30 02:06:30.250 182 12600.10 98.33 54943.60 88888.00 2012-06-30 02:06:30.375 182 12600.12 98.30 54943.60 88888.00 2012-06-30 02:06:30.500 182 12600.15 98.33 54943.60 88888.00 2012-06-30 02:06:30.625 182 12600.15 98.35 54943.62 88888.00 2012-06-30 02:06:30.750 182 12600.12 98.35 54943.62 88888.00 2012-06-30 02:06:30.875 182 12600.08 98.30 54943.57 88888.00 2012-06-30 02:06:31.000 182 12600.02 98.28 54943.57 88888.00 2012-06-30 02:06:31.125 182 12600.00 98.33 54943.60 88888.00 2012-06-30 02:06:31.250 182 12600.00 98.35 54943.60 88888.00 2012-06-30 02:06:31.375 182 12600.10 98.35 54943.60 88888.00 2012-06-30 02:06:31.500 182 12600.08 98.30 54943.57 88888.00 2012-06-30 02:06:31.625 182 12600.05 98.30 54943.57 88888.00 2012-06-30 02:06:31.750 182 12600.00 98.35 54943.60 88888.00 2012-06-30 02:06:31.875 182 12599.98 98.33 54943.62 88888.00 2012-06-30 02:06:32.000 182 12599.92 98.28 54943.60 88888.00 2012-06-30 02:06:32.125 182 12599.92 98.30 54943.62 88888.00 2012-06-30 02:06:32.250 182 12599.92 98.28 54943.60 88888.00 2012-06-30 02:06:32.375 182 12599.98 98.30 54943.60 88888.00 2012-06-30 02:06:32.500 182 12599.92 98.30 54943.60 88888.00 2012-06-30 02:06:32.625 182 12599.90 98.28 54943.60 88888.00 2012-06-30 02:06:32.750 182 12599.95 98.28 54943.60 88888.00 2012-06-30 02:06:32.875 182 12599.95 98.30 54943.57 88888.00 2012-06-30 02:06:33.000 182 12599.95 98.33 54943.62 88888.00 2012-06-30 02:06:33.125 182 12599.95 98.33 54943.62 88888.00 2012-06-30 02:06:33.250 182 12599.90 98.30 54943.60 88888.00 2012-06-30 02:06:33.375 182 12599.90 98.30 54943.60 88888.00 2012-06-30 02:06:33.500 182 12599.85 98.30 54943.62 88888.00 2012-06-30 02:06:33.625 182 12599.88 98.33 54943.62 88888.00 2012-06-30 02:06:33.750 182 12599.88 98.30 54943.60 88888.00 2012-06-30 02:06:33.875 182 12599.80 98.30 54943.57 88888.00 2012-06-30 02:06:34.000 182 12599.75 98.30 54943.57 88888.00 2012-06-30 02:06:34.125 182 12599.75 98.30 54943.60 88888.00 2012-06-30 02:06:34.250 182 12599.73 98.30 54943.60 88888.00 2012-06-30 02:06:34.375 182 12599.77 98.30 54943.57 88888.00 2012-06-30 02:06:34.500 182 12599.75 98.28 54943.57 88888.00 2012-06-30 02:06:34.625 182 12599.73 98.28 54943.57 88888.00 2012-06-30 02:06:34.750 182 12599.75 98.33 54943.57 88888.00 2012-06-30 02:06:34.875 182 12599.67 98.33 54943.60 88888.00 2012-06-30 02:06:35.000 182 12599.70 98.30 54943.60 88888.00 2012-06-30 02:06:35.125 182 12599.73 98.30 54943.55 88888.00 2012-06-30 02:06:35.250 182 12599.70 98.30 54943.57 88888.00 2012-06-30 02:06:35.375 182 12599.70 98.33 54943.62 88888.00 2012-06-30 02:06:35.500 182 12599.62 98.30 54943.60 88888.00 2012-06-30 02:06:35.625 182 12599.62 98.30 54943.60 88888.00 2012-06-30 02:06:35.750 182 12599.62 98.30 54943.60 88888.00 2012-06-30 02:06:35.875 182 12599.65 98.28 54943.60 88888.00 2012-06-30 02:06:36.000 182 12599.65 98.28 54943.60 88888.00 2012-06-30 02:06:36.125 182 12599.62 98.30 54943.60 88888.00 2012-06-30 02:06:36.250 182 12599.65 98.30 54943.57 88888.00 2012-06-30 02:06:36.375 182 12599.73 98.30 54943.57 88888.00 2012-06-30 02:06:36.500 182 12599.75 98.30 54943.57 88888.00 2012-06-30 02:06:36.625 182 12599.70 98.30 54943.55 88888.00 2012-06-30 02:06:36.750 182 12599.65 98.28 54943.57 88888.00 2012-06-30 02:06:36.875 182 12599.67 98.30 54943.57 88888.00 2012-06-30 02:06:37.000 182 12599.70 98.33 54943.60 88888.00 2012-06-30 02:06:37.125 182 12599.73 98.33 54943.60 88888.00 2012-06-30 02:06:37.250 182 12599.73 98.33 54943.57 88888.00 2012-06-30 02:06:37.375 182 12599.77 98.33 54943.55 88888.00 2012-06-30 02:06:37.500 182 12599.83 98.33 54943.55 88888.00 2012-06-30 02:06:37.625 182 12599.77 98.33 54943.55 88888.00 2012-06-30 02:06:37.750 182 12599.75 98.33 54943.57 88888.00 2012-06-30 02:06:37.875 182 12599.75 98.33 54943.55 88888.00 2012-06-30 02:06:38.000 182 12599.70 98.30 54943.57 88888.00 2012-06-30 02:06:38.125 182 12599.67 98.35 54943.57 88888.00 2012-06-30 02:06:38.250 182 12599.62 98.33 54943.57 88888.00 2012-06-30 02:06:38.375 182 12599.62 98.33 54943.53 88888.00 2012-06-30 02:06:38.500 182 12599.60 98.30 54943.53 88888.00 2012-06-30 02:06:38.625 182 12599.65 98.33 54943.57 88888.00 2012-06-30 02:06:38.750 182 12599.65 98.35 54943.55 88888.00 2012-06-30 02:06:38.875 182 12599.60 98.35 54943.55 88888.00 2012-06-30 02:06:39.000 182 12599.55 98.33 54943.55 88888.00 2012-06-30 02:06:39.125 182 12599.52 98.33 54943.55 88888.00 2012-06-30 02:06:39.250 182 12599.58 98.33 54943.55 88888.00 2012-06-30 02:06:39.375 182 12599.60 98.35 54943.55 88888.00 2012-06-30 02:06:39.500 182 12599.60 98.35 54943.55 88888.00 2012-06-30 02:06:39.625 182 12599.58 98.33 54943.55 88888.00 2012-06-30 02:06:39.750 182 12599.55 98.33 54943.53 88888.00 2012-06-30 02:06:39.875 182 12599.52 98.33 54943.53 88888.00 2012-06-30 02:06:40.000 182 12599.50 98.33 54943.53 88888.00 2012-06-30 02:06:40.125 182 12599.55 98.35 54943.55 88888.00 2012-06-30 02:06:40.250 182 12599.52 98.33 54943.55 88888.00 2012-06-30 02:06:40.375 182 12599.55 98.35 54943.55 88888.00 2012-06-30 02:06:40.500 182 12599.60 98.33 54943.53 88888.00 2012-06-30 02:06:40.625 182 12599.60 98.33 54943.50 88888.00 2012-06-30 02:06:40.750 182 12599.60 98.33 54943.53 88888.00 2012-06-30 02:06:40.875 182 12599.58 98.35 54943.55 88888.00 2012-06-30 02:06:41.000 182 12599.50 98.38 54943.55 88888.00 2012-06-30 02:06:41.125 182 12599.48 98.38 54943.57 88888.00 2012-06-30 02:06:41.250 182 12599.45 98.35 54943.53 88888.00 2012-06-30 02:06:41.375 182 12599.48 98.35 54943.53 88888.00 2012-06-30 02:06:41.500 182 12599.50 98.33 54943.50 88888.00 2012-06-30 02:06:41.625 182 12599.52 98.33 54943.53 88888.00 2012-06-30 02:06:41.750 182 12599.52 98.33 54943.50 88888.00 2012-06-30 02:06:41.875 182 12599.55 98.38 54943.50 88888.00 2012-06-30 02:06:42.000 182 12599.48 98.38 54943.50 88888.00 2012-06-30 02:06:42.125 182 12599.42 98.35 54943.53 88888.00 2012-06-30 02:06:42.250 182 12599.42 98.33 54943.53 88888.00 2012-06-30 02:06:42.375 182 12599.40 98.33 54943.50 88888.00 2012-06-30 02:06:42.500 182 12599.40 98.33 54943.53 88888.00 2012-06-30 02:06:42.625 182 12599.42 98.30 54943.50 88888.00 2012-06-30 02:06:42.750 182 12599.52 98.30 54943.47 88888.00 2012-06-30 02:06:42.875 182 12599.48 98.35 54943.50 88888.00 2012-06-30 02:06:43.000 182 12599.50 98.35 54943.50 88888.00 2012-06-30 02:06:43.125 182 12599.48 98.35 54943.50 88888.00 2012-06-30 02:06:43.250 182 12599.48 98.33 54943.47 88888.00 2012-06-30 02:06:43.375 182 12599.45 98.38 54943.50 88888.00 2012-06-30 02:06:43.500 182 12599.42 98.35 54943.53 88888.00 2012-06-30 02:06:43.625 182 12599.45 98.33 54943.50 88888.00 2012-06-30 02:06:43.750 182 12599.48 98.35 54943.50 88888.00 2012-06-30 02:06:43.875 182 12599.50 98.38 54943.53 88888.00 2012-06-30 02:06:44.000 182 12599.48 98.38 54943.50 88888.00 2012-06-30 02:06:44.125 182 12599.52 98.38 54943.50 88888.00 2012-06-30 02:06:44.250 182 12599.58 98.35 54943.53 88888.00 2012-06-30 02:06:44.375 182 12599.58 98.40 54943.55 88888.00 2012-06-30 02:06:44.500 182 12599.58 98.35 54943.50 88888.00 2012-06-30 02:06:44.625 182 12599.52 98.35 54943.45 88888.00 2012-06-30 02:06:44.750 182 12599.48 98.35 54943.45 88888.00 2012-06-30 02:06:44.875 182 12599.48 98.35 54943.45 88888.00 2012-06-30 02:06:45.000 182 12599.52 98.35 54943.47 88888.00 2012-06-30 02:06:45.125 182 12599.58 98.35 54943.47 88888.00 2012-06-30 02:06:45.250 182 12599.55 98.38 54943.47 88888.00 2012-06-30 02:06:45.375 182 12599.58 98.38 54943.47 88888.00 2012-06-30 02:06:45.500 182 12599.55 98.35 54943.45 88888.00 2012-06-30 02:06:45.625 182 12599.58 98.38 54943.47 88888.00 2012-06-30 02:06:45.750 182 12599.60 98.35 54943.47 88888.00 2012-06-30 02:06:45.875 182 12599.58 98.35 54943.47 88888.00 2012-06-30 02:06:46.000 182 12599.55 98.35 54943.47 88888.00 2012-06-30 02:06:46.125 182 12599.50 98.35 54943.47 88888.00 2012-06-30 02:06:46.250 182 12599.55 98.33 54943.45 88888.00 2012-06-30 02:06:46.375 182 12599.55 98.35 54943.45 88888.00 2012-06-30 02:06:46.500 182 12599.52 98.35 54943.45 88888.00 2012-06-30 02:06:46.625 182 12599.52 98.35 54943.40 88888.00 2012-06-30 02:06:46.750 182 12599.55 98.33 54943.43 88888.00 2012-06-30 02:06:46.875 182 12599.60 98.35 54943.45 88888.00 2012-06-30 02:06:47.000 182 12599.62 98.35 54943.45 88888.00 2012-06-30 02:06:47.125 182 12599.60 98.35 54943.45 88888.00 2012-06-30 02:06:47.250 182 12599.65 98.33 54943.45 88888.00 2012-06-30 02:06:47.375 182 12599.60 98.35 54943.43 88888.00 2012-06-30 02:06:47.500 182 12599.52 98.35 54943.43 88888.00 2012-06-30 02:06:47.625 182 12599.45 98.38 54943.43 88888.00 2012-06-30 02:06:47.750 182 12599.42 98.38 54943.40 88888.00 2012-06-30 02:06:47.875 182 12599.40 98.38 54943.43 88888.00 2012-06-30 02:06:48.000 182 12599.40 98.38 54943.43 88888.00 2012-06-30 02:06:48.125 182 12599.48 98.38 54943.40 88888.00 2012-06-30 02:06:48.250 182 12599.42 98.38 54943.43 88888.00 2012-06-30 02:06:48.375 182 12599.40 98.35 54943.43 88888.00 2012-06-30 02:06:48.500 182 12599.45 98.35 54943.38 88888.00 2012-06-30 02:06:48.625 182 12599.50 98.35 54943.40 88888.00 2012-06-30 02:06:48.750 182 12599.52 98.35 54943.40 88888.00 2012-06-30 02:06:48.875 182 12599.52 98.35 54943.38 88888.00 2012-06-30 02:06:49.000 182 12599.48 98.33 54943.35 88888.00 2012-06-30 02:06:49.125 182 12599.45 98.30 54943.35 88888.00 2012-06-30 02:06:49.250 182 12599.48 98.33 54943.38 88888.00 2012-06-30 02:06:49.375 182 12599.50 98.35 54943.38 88888.00 2012-06-30 02:06:49.500 182 12599.50 98.40 54943.40 88888.00 2012-06-30 02:06:49.625 182 12599.58 98.40 54943.40 88888.00 2012-06-30 02:06:49.750 182 12599.52 98.35 54943.38 88888.00 2012-06-30 02:06:49.875 182 12599.48 98.38 54943.35 88888.00 2012-06-30 02:06:50.000 182 12599.45 98.35 54943.35 88888.00 2012-06-30 02:06:50.125 182 12599.42 98.38 54943.38 88888.00 2012-06-30 02:06:50.250 182 12599.40 98.33 54943.38 88888.00 2012-06-30 02:06:50.375 182 12599.48 98.33 54943.35 88888.00 2012-06-30 02:06:50.500 182 12599.48 98.35 54943.35 88888.00 2012-06-30 02:06:50.625 182 12599.50 98.33 54943.38 88888.00 2012-06-30 02:06:50.750 182 12599.50 98.35 54943.40 88888.00 2012-06-30 02:06:50.875 182 12599.48 98.33 54943.38 88888.00 2012-06-30 02:06:51.000 182 12599.45 98.33 54943.38 88888.00 2012-06-30 02:06:51.125 182 12599.45 98.35 54943.38 88888.00 2012-06-30 02:06:51.250 182 12599.42 98.35 54943.35 88888.00 2012-06-30 02:06:51.375 182 12599.45 98.35 54943.35 88888.00 2012-06-30 02:06:51.500 182 12599.45 98.35 54943.32 88888.00 2012-06-30 02:06:51.625 182 12599.42 98.38 54943.38 88888.00 2012-06-30 02:06:51.750 182 12599.48 98.33 54943.38 88888.00 2012-06-30 02:06:51.875 182 12599.52 98.30 54943.38 88888.00 2012-06-30 02:06:52.000 182 12599.58 98.33 54943.32 88888.00 2012-06-30 02:06:52.125 182 12599.55 98.35 54943.35 88888.00 2012-06-30 02:06:52.250 182 12599.42 98.38 54943.38 88888.00 2012-06-30 02:06:52.375 182 12599.40 98.38 54943.32 88888.00 2012-06-30 02:06:52.500 182 12599.40 98.38 54943.32 88888.00 2012-06-30 02:06:52.625 182 12599.48 98.35 54943.35 88888.00 2012-06-30 02:06:52.750 182 12599.50 98.35 54943.30 88888.00 2012-06-30 02:06:52.875 182 12599.42 98.33 54943.32 88888.00 2012-06-30 02:06:53.000 182 12599.40 98.38 54943.32 88888.00 2012-06-30 02:06:53.125 182 12599.45 98.40 54943.30 88888.00 2012-06-30 02:06:53.250 182 12599.52 98.40 54943.32 88888.00 2012-06-30 02:06:53.375 182 12599.52 98.38 54943.30 88888.00 2012-06-30 02:06:53.500 182 12599.52 98.40 54943.28 88888.00 2012-06-30 02:06:53.625 182 12599.48 98.38 54943.28 88888.00 2012-06-30 02:06:53.750 182 12599.45 98.40 54943.28 88888.00 2012-06-30 02:06:53.875 182 12599.48 98.40 54943.28 88888.00 2012-06-30 02:06:54.000 182 12599.52 98.40 54943.25 88888.00 2012-06-30 02:06:54.125 182 12599.50 98.40 54943.28 88888.00 2012-06-30 02:06:54.250 182 12599.48 98.40 54943.28 88888.00 2012-06-30 02:06:54.375 182 12599.48 98.40 54943.25 88888.00 2012-06-30 02:06:54.500 182 12599.45 98.40 54943.25 88888.00 2012-06-30 02:06:54.625 182 12599.52 98.38 54943.25 88888.00 2012-06-30 02:06:54.750 182 12599.60 98.40 54943.25 88888.00 2012-06-30 02:06:54.875 182 12599.58 98.42 54943.25 88888.00 2012-06-30 02:06:55.000 182 12599.58 98.40 54943.25 88888.00 2012-06-30 02:06:55.125 182 12599.52 98.42 54943.25 88888.00 2012-06-30 02:06:55.250 182 12599.55 98.42 54943.25 88888.00 2012-06-30 02:06:55.375 182 12599.50 98.42 54943.22 88888.00 2012-06-30 02:06:55.500 182 12599.48 98.42 54943.25 88888.00 2012-06-30 02:06:55.625 182 12599.50 98.42 54943.25 88888.00 2012-06-30 02:06:55.750 182 12599.50 98.40 54943.25 88888.00 2012-06-30 02:06:55.875 182 12599.50 98.42 54943.25 88888.00 2012-06-30 02:06:56.000 182 12599.65 98.40 54943.22 88888.00 2012-06-30 02:06:56.125 182 12599.73 98.40 54943.22 88888.00 2012-06-30 02:06:56.250 182 12599.67 98.40 54943.25 88888.00 2012-06-30 02:06:56.375 182 12599.67 98.42 54943.20 88888.00 2012-06-30 02:06:56.500 182 12599.73 98.42 54943.20 88888.00 2012-06-30 02:06:56.625 182 12599.70 98.45 54943.20 88888.00 2012-06-30 02:06:56.750 182 12599.70 98.45 54943.22 88888.00 2012-06-30 02:06:56.875 182 12599.75 98.45 54943.22 88888.00 2012-06-30 02:06:57.000 182 12599.73 98.45 54943.20 88888.00 2012-06-30 02:06:57.125 182 12599.73 98.42 54943.18 88888.00 2012-06-30 02:06:57.250 182 12599.67 98.42 54943.18 88888.00 2012-06-30 02:06:57.375 182 12599.65 98.42 54943.20 88888.00 2012-06-30 02:06:57.500 182 12599.60 98.42 54943.18 88888.00 2012-06-30 02:06:57.625 182 12599.62 98.42 54943.18 88888.00 2012-06-30 02:06:57.750 182 12599.67 98.42 54943.18 88888.00 2012-06-30 02:06:57.875 182 12599.73 98.42 54943.18 88888.00 2012-06-30 02:06:58.000 182 12599.67 98.45 54943.15 88888.00 2012-06-30 02:06:58.125 182 12599.67 98.42 54943.18 88888.00 2012-06-30 02:06:58.250 182 12599.65 98.42 54943.18 88888.00 2012-06-30 02:06:58.375 182 12599.65 98.42 54943.15 88888.00 2012-06-30 02:06:58.500 182 12599.73 98.42 54943.15 88888.00 2012-06-30 02:06:58.625 182 12599.75 98.42 54943.15 88888.00 2012-06-30 02:06:58.750 182 12599.73 98.42 54943.15 88888.00 2012-06-30 02:06:58.875 182 12599.67 98.42 54943.15 88888.00 2012-06-30 02:06:59.000 182 12599.67 98.40 54943.15 88888.00 2012-06-30 02:06:59.125 182 12599.67 98.40 54943.15 88888.00 2012-06-30 02:06:59.250 182 12599.70 98.42 54943.15 88888.00 2012-06-30 02:06:59.375 182 12599.77 98.42 54943.15 88888.00 2012-06-30 02:06:59.500 182 12599.80 98.45 54943.15 88888.00 2012-06-30 02:06:59.625 182 12599.77 98.40 54943.15 88888.00 2012-06-30 02:06:59.750 182 12599.75 98.38 54943.12 88888.00 2012-06-30 02:06:59.875 182 12599.75 98.42 54943.15 88888.00 2012-06-30 02:07:00.000 182 12599.75 98.40 54943.12 88888.00 2012-06-30 02:07:00.125 182 12599.73 98.42 54943.12 88888.00 2012-06-30 02:07:00.250 182 12599.75 98.42 54943.12 88888.00 2012-06-30 02:07:00.375 182 12599.80 98.42 54943.15 88888.00 2012-06-30 02:07:00.500 182 12599.83 98.45 54943.12 88888.00 2012-06-30 02:07:00.625 182 12599.80 98.42 54943.12 88888.00 2012-06-30 02:07:00.750 182 12599.85 98.42 54943.10 88888.00 2012-06-30 02:07:00.875 182 12599.88 98.42 54943.10 88888.00 2012-06-30 02:07:01.000 182 12599.77 98.40 54943.12 88888.00 2012-06-30 02:07:01.125 182 12599.73 98.38 54943.10 88888.00 2012-06-30 02:07:01.250 182 12599.80 98.42 54943.10 88888.00 2012-06-30 02:07:01.375 182 12599.88 98.42 54943.10 88888.00 2012-06-30 02:07:01.500 182 12599.80 98.40 54943.10 88888.00 2012-06-30 02:07:01.625 182 12599.77 98.38 54943.10 88888.00 2012-06-30 02:07:01.750 182 12599.83 98.40 54943.10 88888.00 2012-06-30 02:07:01.875 182 12599.83 98.40 54943.10 88888.00 2012-06-30 02:07:02.000 182 12599.77 98.40 54943.07 88888.00 2012-06-30 02:07:02.125 182 12599.80 98.38 54943.10 88888.00 2012-06-30 02:07:02.250 182 12599.83 98.40 54943.10 88888.00 2012-06-30 02:07:02.375 182 12599.83 98.38 54943.07 88888.00 2012-06-30 02:07:02.500 182 12599.77 98.35 54943.07 88888.00 2012-06-30 02:07:02.625 182 12599.83 98.33 54943.07 88888.00 2012-06-30 02:07:02.750 182 12599.80 98.35 54943.07 88888.00 2012-06-30 02:07:02.875 182 12599.83 98.35 54943.10 88888.00 2012-06-30 02:07:03.000 182 12599.80 98.40 54943.10 88888.00 2012-06-30 02:07:03.125 182 12599.75 98.38 54943.12 88888.00 2012-06-30 02:07:03.250 182 12599.70 98.38 54943.07 88888.00 2012-06-30 02:07:03.375 182 12599.75 98.35 54943.05 88888.00 2012-06-30 02:07:03.500 182 12599.80 98.35 54943.10 88888.00 2012-06-30 02:07:03.625 182 12599.85 98.38 54943.12 88888.00 2012-06-30 02:07:03.750 182 12599.80 98.38 54943.10 88888.00 2012-06-30 02:07:03.875 182 12599.77 98.38 54943.10 88888.00 2012-06-30 02:07:04.000 182 12599.77 98.38 54943.10 88888.00 2012-06-30 02:07:04.125 182 12599.80 98.35 54943.10 88888.00 2012-06-30 02:07:04.250 182 12599.77 98.35 54943.10 88888.00 2012-06-30 02:07:04.375 182 12599.77 98.35 54943.10 88888.00 2012-06-30 02:07:04.500 182 12599.80 98.38 54943.05 88888.00 2012-06-30 02:07:04.625 182 12599.85 98.38 54943.05 88888.00 2012-06-30 02:07:04.750 182 12599.92 98.35 54943.07 88888.00 2012-06-30 02:07:04.875 182 12599.98 98.38 54943.07 88888.00 2012-06-30 02:07:05.000 182 12599.95 98.38 54943.07 88888.00 2012-06-30 02:07:05.125 182 12599.90 98.35 54943.05 88888.00 2012-06-30 02:07:05.250 182 12599.88 98.35 54943.05 88888.00 2012-06-30 02:07:05.375 182 12599.92 98.35 54943.05 88888.00 2012-06-30 02:07:05.500 182 12599.90 98.38 54943.03 88888.00 2012-06-30 02:07:05.625 182 12599.88 98.38 54943.00 88888.00 2012-06-30 02:07:05.750 182 12599.88 98.35 54943.00 88888.00 2012-06-30 02:07:05.875 182 12599.83 98.35 54943.00 88888.00 2012-06-30 02:07:06.000 182 12599.83 98.33 54943.03 88888.00 2012-06-30 02:07:06.125 182 12599.90 98.33 54943.05 88888.00 2012-06-30 02:07:06.250 182 12599.90 98.33 54943.05 88888.00 2012-06-30 02:07:06.375 182 12599.92 98.35 54943.03 88888.00 2012-06-30 02:07:06.500 182 12599.92 98.38 54943.03 88888.00 2012-06-30 02:07:06.625 182 12599.95 98.35 54943.00 88888.00 2012-06-30 02:07:06.750 182 12599.95 98.35 54943.00 88888.00 2012-06-30 02:07:06.875 182 12600.00 98.33 54942.97 88888.00 2012-06-30 02:07:07.000 182 12600.02 98.35 54942.97 88888.00 2012-06-30 02:07:07.125 182 12599.98 98.35 54942.97 88888.00 2012-06-30 02:07:07.250 182 12599.95 98.38 54943.00 88888.00 2012-06-30 02:07:07.375 182 12600.00 98.35 54942.97 88888.00 2012-06-30 02:07:07.500 182 12600.05 98.38 54942.97 88888.00 2012-06-30 02:07:07.625 182 12600.10 98.35 54942.95 88888.00 2012-06-30 02:07:07.750 182 12600.10 98.35 54942.95 88888.00 2012-06-30 02:07:07.875 182 12600.12 98.35 54942.95 88888.00 2012-06-30 02:07:08.000 182 12600.15 98.33 54942.95 88888.00 2012-06-30 02:07:08.125 182 12600.12 98.33 54942.97 88888.00 2012-06-30 02:07:08.250 182 12600.08 98.33 54942.95 88888.00 2012-06-30 02:07:08.375 182 12600.10 98.35 54942.97 88888.00 2012-06-30 02:07:08.500 182 12600.12 98.33 54942.95 88888.00 2012-06-30 02:07:08.625 182 12600.12 98.33 54942.95 88888.00 2012-06-30 02:07:08.750 182 12600.10 98.35 54943.00 88888.00 2012-06-30 02:07:08.875 182 12600.05 98.35 54943.00 88888.00 2012-06-30 02:07:09.000 182 12600.02 98.33 54943.00 88888.00 2012-06-30 02:07:09.125 182 12600.00 98.30 54942.95 88888.00 2012-06-30 02:07:09.250 182 12599.98 98.33 54942.93 88888.00 2012-06-30 02:07:09.375 182 12599.98 98.33 54942.93 88888.00 2012-06-30 02:07:09.500 182 12600.00 98.35 54942.93 88888.00 2012-06-30 02:07:09.625 182 12600.00 98.35 54942.93 88888.00 2012-06-30 02:07:09.750 182 12600.00 98.30 54942.93 88888.00 2012-06-30 02:07:09.875 182 12600.02 98.33 54942.90 88888.00 2012-06-30 02:07:10.000 182 12600.05 98.35 54942.93 88888.00 2012-06-30 02:07:10.125 182 12600.08 98.40 54942.95 88888.00 2012-06-30 02:07:10.250 182 12600.08 98.35 54942.95 88888.00 2012-06-30 02:07:10.375 182 12600.08 98.33 54942.90 88888.00 2012-06-30 02:07:10.500 182 12600.05 98.33 54942.93 88888.00 2012-06-30 02:07:10.625 182 12600.10 98.33 54942.90 88888.00 2012-06-30 02:07:10.750 182 12600.15 98.30 54942.88 88888.00 2012-06-30 02:07:10.875 182 12600.12 98.30 54942.88 88888.00 2012-06-30 02:07:11.000 182 12600.10 98.35 54942.88 88888.00 2012-06-30 02:07:11.125 182 12600.10 98.35 54942.90 88888.00 2012-06-30 02:07:11.250 182 12600.10 98.35 54942.88 88888.00 2012-06-30 02:07:11.375 182 12600.10 98.35 54942.85 88888.00 2012-06-30 02:07:11.500 182 12600.12 98.35 54942.88 88888.00 2012-06-30 02:07:11.625 182 12600.17 98.35 54942.90 88888.00 2012-06-30 02:07:11.750 182 12600.20 98.35 54942.90 88888.00 2012-06-30 02:07:11.875 182 12600.17 98.38 54942.90 88888.00 2012-06-30 02:07:12.000 182 12600.20 98.35 54942.88 88888.00 2012-06-30 02:07:12.125 182 12600.17 98.30 54942.90 88888.00 2012-06-30 02:07:12.250 182 12600.17 98.33 54942.90 88888.00 2012-06-30 02:07:12.375 182 12600.17 98.35 54942.90 88888.00 2012-06-30 02:07:12.500 182 12600.17 98.33 54942.88 88888.00 2012-06-30 02:07:12.625 182 12600.15 98.30 54942.82 88888.00 2012-06-30 02:07:12.750 182 12600.15 98.35 54942.82 88888.00 2012-06-30 02:07:12.875 182 12600.12 98.35 54942.88 88888.00 2012-06-30 02:07:13.000 182 12600.12 98.33 54942.85 88888.00 2012-06-30 02:07:13.125 182 12600.15 98.33 54942.82 88888.00 2012-06-30 02:07:13.250 182 12600.08 98.35 54942.82 88888.00 2012-06-30 02:07:13.375 182 12600.17 98.35 54942.82 88888.00 2012-06-30 02:07:13.500 182 12600.20 98.33 54942.82 88888.00 2012-06-30 02:07:13.625 182 12600.23 98.30 54942.80 88888.00 2012-06-30 02:07:13.750 182 12600.27 98.33 54942.80 88888.00 2012-06-30 02:07:13.875 182 12600.33 98.38 54942.82 88888.00 2012-06-30 02:07:14.000 182 12600.33 98.35 54942.82 88888.00 2012-06-30 02:07:14.125 182 12600.33 98.35 54942.82 88888.00 2012-06-30 02:07:14.250 182 12600.30 98.35 54942.82 88888.00 2012-06-30 02:07:14.375 182 12600.38 98.35 54942.80 88888.00 2012-06-30 02:07:14.500 182 12600.38 98.38 54942.80 88888.00 2012-06-30 02:07:14.625 182 12600.35 98.38 54942.80 88888.00 2012-06-30 02:07:14.750 182 12600.35 98.38 54942.80 88888.00 2012-06-30 02:07:14.875 182 12600.33 98.35 54942.75 88888.00 2012-06-30 02:07:15.000 182 12600.35 98.33 54942.75 88888.00 2012-06-30 02:07:15.125 182 12600.35 98.33 54942.80 88888.00 2012-06-30 02:07:15.250 182 12600.25 98.33 54942.80 88888.00 2012-06-30 02:07:15.375 182 12600.25 98.33 54942.78 88888.00 2012-06-30 02:07:15.500 182 12600.38 98.35 54942.78 88888.00 2012-06-30 02:07:15.625 182 12600.50 98.38 54942.78 88888.00 2012-06-30 02:07:15.750 182 12600.50 98.35 54942.75 88888.00 2012-06-30 02:07:15.875 182 12600.45 98.33 54942.72 88888.00 2012-06-30 02:07:16.000 182 12600.42 98.38 54942.72 88888.00 2012-06-30 02:07:16.125 182 12600.45 98.40 54942.78 88888.00 2012-06-30 02:07:16.250 182 12600.45 98.38 54942.78 88888.00 2012-06-30 02:07:16.375 182 12600.52 98.38 54942.78 88888.00 2012-06-30 02:07:16.500 182 12600.48 98.35 54942.75 88888.00 2012-06-30 02:07:16.625 182 12600.42 98.35 54942.72 88888.00 2012-06-30 02:07:16.750 182 12600.45 98.33 54942.75 88888.00 2012-06-30 02:07:16.875 182 12600.45 98.33 54942.72 88888.00 2012-06-30 02:07:17.000 182 12600.45 98.33 54942.72 88888.00 2012-06-30 02:07:17.125 182 12600.52 98.33 54942.75 88888.00 2012-06-30 02:07:17.250 182 12600.58 98.33 54942.78 88888.00 2012-06-30 02:07:17.375 182 12600.65 98.35 54942.78 88888.00 2012-06-30 02:07:17.500 182 12600.65 98.38 54942.78 88888.00 2012-06-30 02:07:17.625 182 12600.60 98.38 54942.75 88888.00 2012-06-30 02:07:17.750 182 12600.58 98.35 54942.78 88888.00 2012-06-30 02:07:17.875 182 12600.55 98.35 54942.75 88888.00 2012-06-30 02:07:18.000 182 12600.48 98.33 54942.72 88888.00 2012-06-30 02:07:18.125 182 12600.52 98.38 54942.75 88888.00 2012-06-30 02:07:18.250 182 12600.55 98.38 54942.72 88888.00 2012-06-30 02:07:18.375 182 12600.52 98.38 54942.70 88888.00 2012-06-30 02:07:18.500 182 12600.52 98.40 54942.70 88888.00 2012-06-30 02:07:18.625 182 12600.58 98.38 54942.72 88888.00 2012-06-30 02:07:18.750 182 12600.58 98.35 54942.72 88888.00 2012-06-30 02:07:18.875 182 12600.65 98.33 54942.72 88888.00 2012-06-30 02:07:19.000 182 12600.67 98.33 54942.70 88888.00 2012-06-30 02:07:19.125 182 12600.67 98.35 54942.72 88888.00 2012-06-30 02:07:19.250 182 12600.70 98.30 54942.70 88888.00 2012-06-30 02:07:19.375 182 12600.73 98.35 54942.72 88888.00 2012-06-30 02:07:19.500 182 12600.67 98.35 54942.70 88888.00 2012-06-30 02:07:19.625 182 12600.65 98.35 54942.70 88888.00 2012-06-30 02:07:19.750 182 12600.67 98.33 54942.70 88888.00 2012-06-30 02:07:19.875 182 12600.67 98.35 54942.68 88888.00 2012-06-30 02:07:20.000 182 12600.73 98.35 54942.68 88888.00 2012-06-30 02:07:20.125 182 12600.77 98.35 54942.70 88888.00 2012-06-30 02:07:20.250 182 12600.75 98.33 54942.68 88888.00 2012-06-30 02:07:20.375 182 12600.75 98.35 54942.70 88888.00 2012-06-30 02:07:20.500 182 12600.73 98.38 54942.68 88888.00 2012-06-30 02:07:20.625 182 12600.70 98.35 54942.65 88888.00 2012-06-30 02:07:20.750 182 12600.73 98.33 54942.65 88888.00 2012-06-30 02:07:20.875 182 12600.75 98.35 54942.65 88888.00 2012-06-30 02:07:21.000 182 12600.73 98.35 54942.65 88888.00 2012-06-30 02:07:21.125 182 12600.73 98.35 54942.62 88888.00 2012-06-30 02:07:21.250 182 12600.70 98.35 54942.68 88888.00 2012-06-30 02:07:21.375 182 12600.80 98.38 54942.65 88888.00 2012-06-30 02:07:21.500 182 12600.83 98.38 54942.65 88888.00 2012-06-30 02:07:21.625 182 12600.83 98.38 54942.62 88888.00 2012-06-30 02:07:21.750 182 12600.83 98.35 54942.62 88888.00 2012-06-30 02:07:21.875 182 12600.83 98.35 54942.62 88888.00 2012-06-30 02:07:22.000 182 12600.85 98.35 54942.60 88888.00 2012-06-30 02:07:22.125 182 12600.85 98.33 54942.60 88888.00 2012-06-30 02:07:22.250 182 12600.85 98.33 54942.60 88888.00 2012-06-30 02:07:22.375 182 12600.92 98.35 54942.60 88888.00 2012-06-30 02:07:22.500 182 12600.98 98.38 54942.60 88888.00 2012-06-30 02:07:22.625 182 12601.00 98.42 54942.60 88888.00 2012-06-30 02:07:22.750 182 12600.95 98.40 54942.60 88888.00 2012-06-30 02:07:22.875 182 12600.92 98.40 54942.57 88888.00 2012-06-30 02:07:23.000 182 12600.98 98.40 54942.55 88888.00 2012-06-30 02:07:23.125 182 12601.00 98.42 54942.55 88888.00 2012-06-30 02:07:23.250 182 12600.98 98.42 54942.55 88888.00 2012-06-30 02:07:23.375 182 12600.98 98.42 54942.55 88888.00 2012-06-30 02:07:23.500 182 12601.08 98.45 54942.57 88888.00 2012-06-30 02:07:23.625 182 12601.08 98.47 54942.57 88888.00 2012-06-30 02:07:23.750 182 12601.02 98.45 54942.55 88888.00 2012-06-30 02:07:23.875 182 12601.02 98.42 54942.50 88888.00 2012-06-30 02:07:24.000 182 12601.05 98.42 54942.50 88888.00 2012-06-30 02:07:24.125 182 12601.10 98.42 54942.53 88888.00 2012-06-30 02:07:24.250 182 12601.12 98.42 54942.53 88888.00 2012-06-30 02:07:24.375 182 12601.20 98.45 54942.50 88888.00 2012-06-30 02:07:24.500 182 12601.17 98.47 54942.47 88888.00 2012-06-30 02:07:24.625 182 12601.12 98.45 54942.47 88888.00 2012-06-30 02:07:24.750 182 12601.08 98.42 54942.47 88888.00 2012-06-30 02:07:24.875 182 12601.12 98.42 54942.45 88888.00 2012-06-30 02:07:25.000 182 12601.12 98.42 54942.45 88888.00 2012-06-30 02:07:25.125 182 12601.17 98.45 54942.47 88888.00 2012-06-30 02:07:25.250 182 12601.25 98.47 54942.47 88888.00 2012-06-30 02:07:25.375 182 12601.30 98.47 54942.47 88888.00 2012-06-30 02:07:25.500 182 12601.23 98.50 54942.45 88888.00 2012-06-30 02:07:25.625 182 12601.10 98.47 54942.45 88888.00 2012-06-30 02:07:25.750 182 12601.08 98.47 54942.45 88888.00 2012-06-30 02:07:25.875 182 12601.10 98.47 54942.43 88888.00 2012-06-30 02:07:26.000 182 12601.15 98.47 54942.43 88888.00 2012-06-30 02:07:26.125 182 12601.17 98.47 54942.43 88888.00 2012-06-30 02:07:26.250 182 12601.20 98.45 54942.43 88888.00 2012-06-30 02:07:26.375 182 12601.23 98.47 54942.43 88888.00 2012-06-30 02:07:26.500 182 12601.17 98.50 54942.40 88888.00 2012-06-30 02:07:26.625 182 12601.23 98.50 54942.40 88888.00 2012-06-30 02:07:26.750 182 12601.30 98.47 54942.40 88888.00 2012-06-30 02:07:26.875 182 12601.33 98.47 54942.40 88888.00 2012-06-30 02:07:27.000 182 12601.38 98.53 54942.40 88888.00 2012-06-30 02:07:27.125 182 12601.38 98.50 54942.40 88888.00 2012-06-30 02:07:27.250 182 12601.38 98.50 54942.40 88888.00 2012-06-30 02:07:27.375 182 12601.40 98.50 54942.40 88888.00 2012-06-30 02:07:27.500 182 12601.33 98.50 54942.40 88888.00 2012-06-30 02:07:27.625 182 12601.42 98.50 54942.40 88888.00 2012-06-30 02:07:27.750 182 12601.50 98.53 54942.40 88888.00 2012-06-30 02:07:27.875 182 12601.45 98.50 54942.38 88888.00 2012-06-30 02:07:28.000 182 12601.38 98.50 54942.35 88888.00 2012-06-30 02:07:28.125 182 12601.40 98.55 54942.35 88888.00 2012-06-30 02:07:28.250 182 12601.35 98.50 54942.38 88888.00 2012-06-30 02:07:28.375 182 12601.38 98.50 54942.35 88888.00 2012-06-30 02:07:28.500 182 12601.40 98.53 54942.38 88888.00 2012-06-30 02:07:28.625 182 12601.48 98.53 54942.35 88888.00 2012-06-30 02:07:28.750 182 12601.48 98.58 54942.35 88888.00 2012-06-30 02:07:28.875 182 12601.42 98.53 54942.35 88888.00 2012-06-30 02:07:29.000 182 12601.42 98.53 54942.35 88888.00 2012-06-30 02:07:29.125 182 12601.45 98.55 54942.38 88888.00 2012-06-30 02:07:29.250 182 12601.50 98.55 54942.35 88888.00 2012-06-30 02:07:29.375 182 12601.55 98.55 54942.35 88888.00 2012-06-30 02:07:29.500 182 12601.50 98.58 54942.38 88888.00 2012-06-30 02:07:29.625 182 12601.50 98.53 54942.35 88888.00 2012-06-30 02:07:29.750 182 12601.58 98.53 54942.35 88888.00 2012-06-30 02:07:29.875 182 12601.62 98.55 54942.35 88888.00 2012-06-30 02:07:30.000 182 12601.60 98.55 54942.32 88888.00 2012-06-30 02:07:30.125 182 12601.62 98.53 54942.32 88888.00 2012-06-30 02:07:30.250 182 12601.60 98.55 54942.32 88888.00 2012-06-30 02:07:30.375 182 12601.65 98.58 54942.30 88888.00 2012-06-30 02:07:30.500 182 12601.67 98.53 54942.30 88888.00 2012-06-30 02:07:30.625 182 12601.65 98.55 54942.28 88888.00 2012-06-30 02:07:30.750 182 12601.60 98.58 54942.28 88888.00 2012-06-30 02:07:30.875 182 12601.62 98.58 54942.28 88888.00 2012-06-30 02:07:31.000 182 12601.67 98.55 54942.28 88888.00 2012-06-30 02:07:31.125 182 12601.73 98.55 54942.25 88888.00 2012-06-30 02:07:31.250 182 12601.75 98.55 54942.25 88888.00 2012-06-30 02:07:31.375 182 12601.70 98.58 54942.28 88888.00 2012-06-30 02:07:31.500 182 12601.67 98.58 54942.25 88888.00 2012-06-30 02:07:31.625 182 12601.73 98.58 54942.22 88888.00 2012-06-30 02:07:31.750 182 12601.75 98.60 54942.22 88888.00 2012-06-30 02:07:31.875 182 12601.77 98.60 54942.25 88888.00 2012-06-30 02:07:32.000 182 12601.77 98.62 54942.22 88888.00 2012-06-30 02:07:32.125 182 12601.75 98.65 54942.25 88888.00 2012-06-30 02:07:32.250 182 12601.73 98.60 54942.22 88888.00 2012-06-30 02:07:32.375 182 12601.75 98.60 54942.22 88888.00 2012-06-30 02:07:32.500 182 12601.83 98.62 54942.22 88888.00 2012-06-30 02:07:32.625 182 12601.90 98.62 54942.20 88888.00 2012-06-30 02:07:32.750 182 12601.90 98.65 54942.20 88888.00 2012-06-30 02:07:32.875 182 12601.85 98.65 54942.20 88888.00 2012-06-30 02:07:33.000 182 12601.90 98.70 54942.18 88888.00 2012-06-30 02:07:33.125 182 12601.90 98.72 54942.20 88888.00 2012-06-30 02:07:33.250 182 12601.92 98.70 54942.20 88888.00 2012-06-30 02:07:33.375 182 12601.95 98.67 54942.20 88888.00 2012-06-30 02:07:33.500 182 12602.00 98.70 54942.18 88888.00 2012-06-30 02:07:33.625 182 12601.98 98.70 54942.18 88888.00 2012-06-30 02:07:33.750 182 12601.95 98.70 54942.18 88888.00 2012-06-30 02:07:33.875 182 12602.02 98.72 54942.15 88888.00 2012-06-30 02:07:34.000 182 12602.08 98.70 54942.12 88888.00 2012-06-30 02:07:34.125 182 12602.15 98.72 54942.15 88888.00 2012-06-30 02:07:34.250 182 12602.15 98.72 54942.12 88888.00 2012-06-30 02:07:34.375 182 12602.12 98.72 54942.12 88888.00 2012-06-30 02:07:34.500 182 12602.15 98.70 54942.10 88888.00 2012-06-30 02:07:34.625 182 12602.20 98.72 54942.10 88888.00 2012-06-30 02:07:34.750 182 12602.25 98.75 54942.12 88888.00 2012-06-30 02:07:34.875 182 12602.25 98.75 54942.12 88888.00 2012-06-30 02:07:35.000 182 12602.25 98.72 54942.12 88888.00 2012-06-30 02:07:35.125 182 12602.20 98.70 54942.12 88888.00 2012-06-30 02:07:35.250 182 12602.12 98.67 54942.12 88888.00 2012-06-30 02:07:35.375 182 12602.20 98.70 54942.12 88888.00 2012-06-30 02:07:35.500 182 12602.27 98.72 54942.12 88888.00 2012-06-30 02:07:35.625 182 12602.30 98.70 54942.12 88888.00 2012-06-30 02:07:35.750 182 12602.30 98.67 54942.10 88888.00 2012-06-30 02:07:35.875 182 12602.30 98.72 54942.10 88888.00 2012-06-30 02:07:36.000 182 12602.30 98.72 54942.07 88888.00 2012-06-30 02:07:36.125 182 12602.33 98.70 54942.10 88888.00 2012-06-30 02:07:36.250 182 12602.35 98.70 54942.12 88888.00 2012-06-30 02:07:36.375 182 12602.33 98.67 54942.10 88888.00 2012-06-30 02:07:36.500 182 12602.35 98.67 54942.10 88888.00 2012-06-30 02:07:36.625 182 12602.45 98.67 54942.10 88888.00 2012-06-30 02:07:36.750 182 12602.48 98.67 54942.10 88888.00 2012-06-30 02:07:36.875 182 12602.48 98.67 54942.07 88888.00 2012-06-30 02:07:37.000 182 12602.52 98.65 54942.05 88888.00 2012-06-30 02:07:37.125 182 12602.58 98.62 54942.07 88888.00 2012-06-30 02:07:37.250 182 12602.55 98.65 54942.07 88888.00 2012-06-30 02:07:37.375 182 12602.55 98.67 54942.07 88888.00 2012-06-30 02:07:37.500 182 12602.58 98.65 54942.03 88888.00 2012-06-30 02:07:37.625 182 12602.55 98.65 54942.00 88888.00 2012-06-30 02:07:37.750 182 12602.55 98.65 54942.03 88888.00 2012-06-30 02:07:37.875 182 12602.52 98.67 54942.05 88888.00 2012-06-30 02:07:38.000 182 12602.52 98.62 54942.03 88888.00 2012-06-30 02:07:38.125 182 12602.58 98.58 54942.03 88888.00 2012-06-30 02:07:38.250 182 12602.62 98.60 54942.03 88888.00 2012-06-30 02:07:38.375 182 12602.62 98.62 54942.05 88888.00 2012-06-30 02:07:38.500 182 12602.60 98.65 54942.05 88888.00 2012-06-30 02:07:38.625 182 12602.58 98.60 54941.97 88888.00 2012-06-30 02:07:38.750 182 12602.60 98.60 54942.00 88888.00 2012-06-30 02:07:38.875 182 12602.60 98.62 54942.03 88888.00 2012-06-30 02:07:39.000 182 12602.62 98.62 54942.03 88888.00 2012-06-30 02:07:39.125 182 12602.65 98.62 54942.00 88888.00 2012-06-30 02:07:39.250 182 12602.75 98.62 54942.03 88888.00 2012-06-30 02:07:39.375 182 12602.77 98.62 54942.00 88888.00 2012-06-30 02:07:39.500 182 12602.75 98.62 54942.00 88888.00 2012-06-30 02:07:39.625 182 12602.75 98.62 54942.00 88888.00 2012-06-30 02:07:39.750 182 12602.75 98.60 54941.97 88888.00 2012-06-30 02:07:39.875 182 12602.85 98.62 54941.97 88888.00 2012-06-30 02:07:40.000 182 12602.92 98.60 54941.97 88888.00 2012-06-30 02:07:40.125 182 12602.95 98.55 54942.00 88888.00 2012-06-30 02:07:40.250 182 12602.92 98.58 54941.97 88888.00 2012-06-30 02:07:40.375 182 12602.92 98.60 54941.97 88888.00 2012-06-30 02:07:40.500 182 12602.92 98.55 54941.97 88888.00 2012-06-30 02:07:40.625 182 12602.95 98.58 54941.93 88888.00 2012-06-30 02:07:40.750 182 12603.02 98.58 54941.95 88888.00 2012-06-30 02:07:40.875 182 12603.05 98.60 54941.95 88888.00 2012-06-30 02:07:41.000 182 12603.00 98.62 54941.95 88888.00 2012-06-30 02:07:41.125 182 12602.98 98.60 54941.93 88888.00 2012-06-30 02:07:41.250 182 12603.00 98.60 54941.93 88888.00 2012-06-30 02:07:41.375 182 12603.08 98.60 54941.93 88888.00 2012-06-30 02:07:41.500 182 12603.12 98.60 54941.93 88888.00 2012-06-30 02:07:41.625 182 12603.08 98.60 54941.93 88888.00 2012-06-30 02:07:41.750 182 12603.05 98.60 54941.93 88888.00 2012-06-30 02:07:41.875 182 12603.10 98.58 54941.95 88888.00 2012-06-30 02:07:42.000 182 12603.10 98.55 54941.95 88888.00 2012-06-30 02:07:42.125 182 12603.10 98.55 54941.95 88888.00 2012-06-30 02:07:42.250 182 12603.12 98.58 54941.95 88888.00 2012-06-30 02:07:42.375 182 12603.20 98.58 54941.95 88888.00 2012-06-30 02:07:42.500 182 12603.23 98.58 54941.93 88888.00 2012-06-30 02:07:42.625 182 12603.20 98.55 54941.90 88888.00 2012-06-30 02:07:42.750 182 12603.12 98.55 54941.93 88888.00 2012-06-30 02:07:42.875 182 12603.17 98.55 54941.90 88888.00 2012-06-30 02:07:43.000 182 12603.25 98.53 54941.90 88888.00 2012-06-30 02:07:43.125 182 12603.23 98.55 54941.88 88888.00 2012-06-30 02:07:43.250 182 12603.17 98.55 54941.90 88888.00 2012-06-30 02:07:43.375 182 12603.27 98.55 54941.88 88888.00 2012-06-30 02:07:43.500 182 12603.33 98.55 54941.85 88888.00 2012-06-30 02:07:43.625 182 12603.40 98.55 54941.82 88888.00 2012-06-30 02:07:43.750 182 12603.42 98.55 54941.82 88888.00 2012-06-30 02:07:43.875 182 12603.45 98.53 54941.85 88888.00 2012-06-30 02:07:44.000 182 12603.48 98.50 54941.82 88888.00 2012-06-30 02:07:44.125 182 12603.50 98.53 54941.88 88888.00 2012-06-30 02:07:44.250 182 12603.45 98.53 54941.90 88888.00 2012-06-30 02:07:44.375 182 12603.48 98.50 54941.85 88888.00 2012-06-30 02:07:44.500 182 12603.40 98.50 54941.82 88888.00 2012-06-30 02:07:44.625 182 12603.40 98.53 54941.85 88888.00 2012-06-30 02:07:44.750 182 12603.45 98.55 54941.90 88888.00 2012-06-30 02:07:44.875 182 12603.52 98.53 54941.85 88888.00 2012-06-30 02:07:45.000 182 12603.52 98.53 54941.80 88888.00 2012-06-30 02:07:45.125 182 12603.48 98.53 54941.82 88888.00 2012-06-30 02:07:45.250 182 12603.42 98.58 54941.80 88888.00 2012-06-30 02:07:45.375 182 12603.40 98.55 54941.85 88888.00 2012-06-30 02:07:45.500 182 12603.42 98.55 54941.82 88888.00 2012-06-30 02:07:45.625 182 12603.48 98.58 54941.82 88888.00 2012-06-30 02:07:45.750 182 12603.52 98.58 54941.80 88888.00 2012-06-30 02:07:45.875 182 12603.58 98.58 54941.80 88888.00 2012-06-30 02:07:46.000 182 12603.52 98.58 54941.82 88888.00 2012-06-30 02:07:46.125 182 12603.45 98.58 54941.82 88888.00 2012-06-30 02:07:46.250 182 12603.48 98.53 54941.82 88888.00 2012-06-30 02:07:46.375 182 12603.58 98.53 54941.82 88888.00 2012-06-30 02:07:46.500 182 12603.60 98.58 54941.82 88888.00 2012-06-30 02:07:46.625 182 12603.62 98.58 54941.82 88888.00 2012-06-30 02:07:46.750 182 12603.65 98.53 54941.80 88888.00 2012-06-30 02:07:46.875 182 12603.62 98.53 54941.80 88888.00 2012-06-30 02:07:47.000 182 12603.55 98.55 54941.80 88888.00 2012-06-30 02:07:47.125 182 12603.58 98.58 54941.82 88888.00 2012-06-30 02:07:47.250 182 12603.58 98.58 54941.82 88888.00 2012-06-30 02:07:47.375 182 12603.62 98.55 54941.82 88888.00 2012-06-30 02:07:47.500 182 12603.55 98.55 54941.82 88888.00 2012-06-30 02:07:47.625 182 12603.60 98.55 54941.85 88888.00 2012-06-30 02:07:47.750 182 12603.67 98.53 54941.85 88888.00 2012-06-30 02:07:47.875 182 12603.70 98.53 54941.82 88888.00 2012-06-30 02:07:48.000 182 12603.67 98.53 54941.80 88888.00 2012-06-30 02:07:48.125 182 12603.60 98.55 54941.80 88888.00 2012-06-30 02:07:48.250 182 12603.55 98.53 54941.82 88888.00 2012-06-30 02:07:48.375 182 12603.55 98.50 54941.80 88888.00 2012-06-30 02:07:48.500 182 12603.55 98.55 54941.80 88888.00 2012-06-30 02:07:48.625 182 12603.58 98.58 54941.80 88888.00 2012-06-30 02:07:48.750 182 12603.58 98.55 54941.78 88888.00 2012-06-30 02:07:48.875 182 12603.58 98.58 54941.80 88888.00 2012-06-30 02:07:49.000 182 12603.60 98.55 54941.78 88888.00 2012-06-30 02:07:49.125 182 12603.62 98.58 54941.80 88888.00 2012-06-30 02:07:49.250 182 12603.62 98.60 54941.80 88888.00 2012-06-30 02:07:49.375 182 12603.62 98.60 54941.80 88888.00 2012-06-30 02:07:49.500 182 12603.60 98.60 54941.78 88888.00 2012-06-30 02:07:49.625 182 12603.62 98.58 54941.78 88888.00 2012-06-30 02:07:49.750 182 12603.62 98.58 54941.75 88888.00 2012-06-30 02:07:49.875 182 12603.58 98.55 54941.75 88888.00 2012-06-30 02:07:50.000 182 12603.62 98.60 54941.72 88888.00 2012-06-30 02:07:50.125 182 12603.67 98.60 54941.72 88888.00 2012-06-30 02:07:50.250 182 12603.75 98.60 54941.78 88888.00 2012-06-30 02:07:50.375 182 12603.73 98.62 54941.78 88888.00 2012-06-30 02:07:50.500 182 12603.70 98.67 54941.78 88888.00 2012-06-30 02:07:50.625 182 12603.73 98.65 54941.75 88888.00 2012-06-30 02:07:50.750 182 12603.77 98.60 54941.72 88888.00 2012-06-30 02:07:50.875 182 12603.77 98.62 54941.72 88888.00 2012-06-30 02:07:51.000 182 12603.80 98.65 54941.75 88888.00 2012-06-30 02:07:51.125 182 12603.80 98.65 54941.72 88888.00 2012-06-30 02:07:51.250 182 12603.77 98.65 54941.72 88888.00 2012-06-30 02:07:51.375 182 12603.77 98.67 54941.70 88888.00 2012-06-30 02:07:51.500 182 12603.77 98.67 54941.72 88888.00 2012-06-30 02:07:51.625 182 12603.80 98.70 54941.72 88888.00 2012-06-30 02:07:51.750 182 12603.77 98.67 54941.72 88888.00 2012-06-30 02:07:51.875 182 12603.75 98.65 54941.68 88888.00 2012-06-30 02:07:52.000 182 12603.77 98.65 54941.70 88888.00 2012-06-30 02:07:52.125 182 12603.80 98.67 54941.72 88888.00 2012-06-30 02:07:52.250 182 12603.77 98.67 54941.72 88888.00 2012-06-30 02:07:52.375 182 12603.77 98.72 54941.70 88888.00 2012-06-30 02:07:52.500 182 12603.80 98.75 54941.72 88888.00 2012-06-30 02:07:52.625 182 12603.85 98.78 54941.75 88888.00 2012-06-30 02:07:52.750 182 12603.85 98.78 54941.75 88888.00 2012-06-30 02:07:52.875 182 12603.88 98.75 54941.72 88888.00 2012-06-30 02:07:53.000 182 12603.85 98.75 54941.70 88888.00 2012-06-30 02:07:53.125 182 12603.80 98.72 54941.70 88888.00 2012-06-30 02:07:53.250 182 12603.77 98.75 54941.70 88888.00 2012-06-30 02:07:53.375 182 12603.83 98.78 54941.70 88888.00 2012-06-30 02:07:53.500 182 12603.77 98.80 54941.72 88888.00 2012-06-30 02:07:53.625 182 12603.75 98.80 54941.70 88888.00 2012-06-30 02:07:53.750 182 12603.77 98.80 54941.68 88888.00 2012-06-30 02:07:53.875 182 12603.88 98.80 54941.70 88888.00 2012-06-30 02:07:54.000 182 12603.90 98.78 54941.68 88888.00 2012-06-30 02:07:54.125 182 12603.85 98.83 54941.70 88888.00 2012-06-30 02:07:54.250 182 12603.85 98.85 54941.70 88888.00 2012-06-30 02:07:54.375 182 12603.95 98.88 54941.70 88888.00 2012-06-30 02:07:54.500 182 12603.95 98.88 54941.68 88888.00 2012-06-30 02:07:54.625 182 12603.92 98.88 54941.65 88888.00 2012-06-30 02:07:54.750 182 12603.98 98.92 54941.68 88888.00 2012-06-30 02:07:54.875 182 12603.95 98.95 54941.68 88888.00 2012-06-30 02:07:55.000 182 12603.98 98.95 54941.65 88888.00 2012-06-30 02:07:55.125 182 12603.95 98.92 54941.62 88888.00 2012-06-30 02:07:55.250 182 12603.92 98.92 54941.62 88888.00 2012-06-30 02:07:55.375 182 12603.95 98.95 54941.62 88888.00 2012-06-30 02:07:55.500 182 12603.95 98.95 54941.65 88888.00 2012-06-30 02:07:55.625 182 12603.98 98.95 54941.60 88888.00 2012-06-30 02:07:55.750 182 12604.00 98.95 54941.65 88888.00 2012-06-30 02:07:55.875 182 12603.98 98.97 54941.62 88888.00 2012-06-30 02:07:56.000 182 12603.95 99.00 54941.65 88888.00 2012-06-30 02:07:56.125 182 12603.98 99.03 54941.62 88888.00 2012-06-30 02:07:56.250 182 12604.00 99.03 54941.62 88888.00 2012-06-30 02:07:56.375 182 12603.98 99.03 54941.62 88888.00 2012-06-30 02:07:56.500 182 12603.95 99.03 54941.60 88888.00 2012-06-30 02:07:56.625 182 12603.98 99.08 54941.62 88888.00 2012-06-30 02:07:56.750 182 12604.00 99.10 54941.65 88888.00 2012-06-30 02:07:56.875 182 12604.05 99.08 54941.62 88888.00 2012-06-30 02:07:57.000 182 12604.02 99.08 54941.62 88888.00 2012-06-30 02:07:57.125 182 12604.02 99.08 54941.62 88888.00 2012-06-30 02:07:57.250 182 12604.02 99.05 54941.62 88888.00 2012-06-30 02:07:57.375 182 12604.10 99.12 54941.65 88888.00 2012-06-30 02:07:57.500 182 12604.10 99.10 54941.65 88888.00 2012-06-30 02:07:57.625 182 12604.08 99.10 54941.60 88888.00 2012-06-30 02:07:57.750 182 12604.08 99.12 54941.60 88888.00 2012-06-30 02:07:57.875 182 12604.08 99.12 54941.62 88888.00 2012-06-30 02:07:58.000 182 12604.10 99.12 54941.60 88888.00 2012-06-30 02:07:58.125 182 12604.10 99.12 54941.62 88888.00 2012-06-30 02:07:58.250 182 12604.10 99.15 54941.65 88888.00 2012-06-30 02:07:58.375 182 12604.10 99.22 54941.62 88888.00 2012-06-30 02:07:58.500 182 12604.05 99.20 54941.60 88888.00 2012-06-30 02:07:58.625 182 12604.02 99.20 54941.60 88888.00 2012-06-30 02:07:58.750 182 12604.00 99.22 54941.60 88888.00 2012-06-30 02:07:58.875 182 12603.95 99.22 54941.57 88888.00 2012-06-30 02:07:59.000 182 12603.95 99.20 54941.55 88888.00 2012-06-30 02:07:59.125 182 12603.92 99.22 54941.57 88888.00 2012-06-30 02:07:59.250 182 12603.95 99.25 54941.60 88888.00 2012-06-30 02:07:59.375 182 12604.02 99.28 54941.60 88888.00 2012-06-30 02:07:59.500 182 12604.05 99.28 54941.55 88888.00 2012-06-30 02:07:59.625 182 12604.00 99.30 54941.57 88888.00 2012-06-30 02:07:59.750 182 12603.98 99.30 54941.60 88888.00 2012-06-30 02:07:59.875 182 12603.98 99.33 54941.57 88888.00 2012-06-30 02:08:00.000 182 12604.00 99.33 54941.55 88888.00 2012-06-30 02:08:00.125 182 12604.02 99.35 54941.55 88888.00 2012-06-30 02:08:00.250 182 12604.02 99.38 54941.57 88888.00 2012-06-30 02:08:00.375 182 12604.08 99.40 54941.57 88888.00 2012-06-30 02:08:00.500 182 12604.05 99.38 54941.55 88888.00 2012-06-30 02:08:00.625 182 12604.10 99.40 54941.57 88888.00 2012-06-30 02:08:00.750 182 12604.08 99.40 54941.55 88888.00 2012-06-30 02:08:00.875 182 12604.05 99.40 54941.57 88888.00 2012-06-30 02:08:01.000 182 12604.08 99.42 54941.55 88888.00 2012-06-30 02:08:01.125 182 12604.10 99.42 54941.55 88888.00 2012-06-30 02:08:01.250 182 12604.10 99.42 54941.57 88888.00 2012-06-30 02:08:01.375 182 12604.12 99.40 54941.57 88888.00 2012-06-30 02:08:01.500 182 12604.15 99.40 54941.57 88888.00 2012-06-30 02:08:01.625 182 12604.15 99.45 54941.55 88888.00 2012-06-30 02:08:01.750 182 12604.12 99.45 54941.53 88888.00 2012-06-30 02:08:01.875 182 12604.10 99.42 54941.50 88888.00 2012-06-30 02:08:02.000 182 12604.08 99.42 54941.53 88888.00 2012-06-30 02:08:02.125 182 12604.12 99.45 54941.53 88888.00 2012-06-30 02:08:02.250 182 12604.12 99.42 54941.50 88888.00 2012-06-30 02:08:02.375 182 12604.12 99.45 54941.50 88888.00 2012-06-30 02:08:02.500 182 12604.08 99.47 54941.53 88888.00 2012-06-30 02:08:02.625 182 12604.10 99.50 54941.53 88888.00 2012-06-30 02:08:02.750 182 12604.15 99.50 54941.53 88888.00 2012-06-30 02:08:02.875 182 12604.10 99.47 54941.53 88888.00 2012-06-30 02:08:03.000 182 12604.10 99.47 54941.55 88888.00 2012-06-30 02:08:03.125 182 12604.12 99.50 54941.53 88888.00 2012-06-30 02:08:03.250 182 12604.08 99.50 54941.53 88888.00 2012-06-30 02:08:03.375 182 12604.08 99.45 54941.53 88888.00 2012-06-30 02:08:03.500 182 12604.08 99.50 54941.53 88888.00 2012-06-30 02:08:03.625 182 12604.12 99.50 54941.50 88888.00 2012-06-30 02:08:03.750 182 12604.12 99.53 54941.50 88888.00 2012-06-30 02:08:03.875 182 12604.10 99.53 54941.50 88888.00 2012-06-30 02:08:04.000 182 12604.08 99.53 54941.53 88888.00 2012-06-30 02:08:04.125 182 12604.05 99.55 54941.53 88888.00 2012-06-30 02:08:04.250 182 12604.08 99.58 54941.53 88888.00 2012-06-30 02:08:04.375 182 12604.12 99.58 54941.53 88888.00 2012-06-30 02:08:04.500 182 12604.12 99.58 54941.53 88888.00 2012-06-30 02:08:04.625 182 12604.10 99.60 54941.50 88888.00 2012-06-30 02:08:04.750 182 12604.08 99.58 54941.53 88888.00 2012-06-30 02:08:04.875 182 12604.08 99.58 54941.47 88888.00 2012-06-30 02:08:05.000 182 12604.12 99.58 54941.50 88888.00 2012-06-30 02:08:05.125 182 12604.10 99.58 54941.50 88888.00 2012-06-30 02:08:05.250 182 12604.10 99.65 54941.50 88888.00 2012-06-30 02:08:05.375 182 12604.10 99.67 54941.53 88888.00 2012-06-30 02:08:05.500 182 12604.08 99.65 54941.53 88888.00 2012-06-30 02:08:05.625 182 12604.08 99.67 54941.53 88888.00 2012-06-30 02:08:05.750 182 12604.10 99.70 54941.50 88888.00 2012-06-30 02:08:05.875 182 12604.10 99.70 54941.50 88888.00 2012-06-30 02:08:06.000 182 12604.17 99.72 54941.50 88888.00 2012-06-30 02:08:06.125 182 12604.12 99.70 54941.50 88888.00 2012-06-30 02:08:06.250 182 12604.08 99.72 54941.50 88888.00 2012-06-30 02:08:06.375 182 12604.10 99.72 54941.50 88888.00 2012-06-30 02:08:06.500 182 12604.15 99.70 54941.45 88888.00 2012-06-30 02:08:06.625 182 12604.15 99.72 54941.45 88888.00 2012-06-30 02:08:06.750 182 12604.20 99.72 54941.45 88888.00 2012-06-30 02:08:06.875 182 12604.17 99.75 54941.47 88888.00 2012-06-30 02:08:07.000 182 12604.12 99.78 54941.47 88888.00 2012-06-30 02:08:07.125 182 12604.10 99.80 54941.47 88888.00 2012-06-30 02:08:07.250 182 12604.17 99.78 54941.47 88888.00 2012-06-30 02:08:07.375 182 12604.23 99.78 54941.47 88888.00 2012-06-30 02:08:07.500 182 12604.17 99.78 54941.45 88888.00 2012-06-30 02:08:07.625 182 12604.15 99.75 54941.47 88888.00 2012-06-30 02:08:07.750 182 12604.15 99.78 54941.50 88888.00 2012-06-30 02:08:07.875 182 12604.10 99.80 54941.47 88888.00 2012-06-30 02:08:08.000 182 12604.15 99.83 54941.50 88888.00 2012-06-30 02:08:08.125 182 12604.17 99.85 54941.50 88888.00 2012-06-30 02:08:08.250 182 12604.10 99.88 54941.50 88888.00 2012-06-30 02:08:08.375 182 12604.10 99.85 54941.47 88888.00 2012-06-30 02:08:08.500 182 12604.15 99.85 54941.47 88888.00 2012-06-30 02:08:08.625 182 12604.20 99.85 54941.50 88888.00 2012-06-30 02:08:08.750 182 12604.15 99.85 54941.50 88888.00 2012-06-30 02:08:08.875 182 12604.08 99.85 54941.50 88888.00 2012-06-30 02:08:09.000 182 12604.08 99.88 54941.50 88888.00 2012-06-30 02:08:09.125 182 12604.12 99.85 54941.50 88888.00 2012-06-30 02:08:09.250 182 12604.12 99.83 54941.50 88888.00 2012-06-30 02:08:09.375 182 12604.17 99.85 54941.47 88888.00 2012-06-30 02:08:09.500 182 12604.15 99.88 54941.50 88888.00 2012-06-30 02:08:09.625 182 12604.15 99.90 54941.50 88888.00 2012-06-30 02:08:09.750 182 12604.12 99.90 54941.47 88888.00 2012-06-30 02:08:09.875 182 12604.12 99.88 54941.47 88888.00 2012-06-30 02:08:10.000 182 12604.10 99.90 54941.47 88888.00 2012-06-30 02:08:10.125 182 12604.10 99.92 54941.47 88888.00 2012-06-30 02:08:10.250 182 12604.05 99.92 54941.47 88888.00 2012-06-30 02:08:10.375 182 12604.08 99.92 54941.50 88888.00 2012-06-30 02:08:10.500 182 12604.02 99.92 54941.50 88888.00 2012-06-30 02:08:10.625 182 12604.00 99.90 54941.47 88888.00 2012-06-30 02:08:10.750 182 12604.00 99.90 54941.47 88888.00 2012-06-30 02:08:10.875 182 12604.00 99.90 54941.50 88888.00 2012-06-30 02:08:11.000 182 12604.00 99.90 54941.47 88888.00 2012-06-30 02:08:11.125 182 12604.02 99.90 54941.47 88888.00 2012-06-30 02:08:11.250 182 12604.05 99.92 54941.47 88888.00 2012-06-30 02:08:11.375 182 12604.08 99.95 54941.47 88888.00 2012-06-30 02:08:11.500 182 12604.08 99.97 54941.45 88888.00 2012-06-30 02:08:11.625 182 12604.10 99.95 54941.47 88888.00 2012-06-30 02:08:11.750 182 12604.10 99.95 54941.47 88888.00 2012-06-30 02:08:11.875 182 12604.10 99.95 54941.45 88888.00 2012-06-30 02:08:12.000 182 12604.12 99.95 54941.45 88888.00 2012-06-30 02:08:12.125 182 12604.08 99.95 54941.45 88888.00 2012-06-30 02:08:12.250 182 12604.00 99.92 54941.47 88888.00 2012-06-30 02:08:12.375 182 12603.98 99.95 54941.45 88888.00 2012-06-30 02:08:12.500 182 12603.98 99.92 54941.47 88888.00 2012-06-30 02:08:12.625 182 12603.98 99.95 54941.47 88888.00 2012-06-30 02:08:12.750 182 12603.98 99.95 54941.47 88888.00 2012-06-30 02:08:12.875 182 12604.00 99.97 54941.47 88888.00 2012-06-30 02:08:13.000 182 12604.02 99.97 54941.47 88888.00 2012-06-30 02:08:13.125 182 12604.00 100.00 54941.50 88888.00 2012-06-30 02:08:13.250 182 12603.92 100.03 54941.50 88888.00 2012-06-30 02:08:13.375 182 12603.90 100.03 54941.50 88888.00 2012-06-30 02:08:13.500 182 12603.90 100.03 54941.53 88888.00 2012-06-30 02:08:13.625 182 12603.98 100.03 54941.53 88888.00 2012-06-30 02:08:13.750 182 12604.00 100.03 54941.53 88888.00 2012-06-30 02:08:13.875 182 12603.98 100.03 54941.50 88888.00 2012-06-30 02:08:14.000 182 12603.95 100.00 54941.50 88888.00 2012-06-30 02:08:14.125 182 12603.95 100.00 54941.53 88888.00 2012-06-30 02:08:14.250 182 12603.92 100.03 54941.53 88888.00 2012-06-30 02:08:14.375 182 12603.92 100.03 54941.50 88888.00 2012-06-30 02:08:14.500 182 12603.90 100.03 54941.53 88888.00 2012-06-30 02:08:14.625 182 12603.92 100.05 54941.53 88888.00 2012-06-30 02:08:14.750 182 12603.90 100.03 54941.53 88888.00 2012-06-30 02:08:14.875 182 12603.92 100.03 54941.53 88888.00 2012-06-30 02:08:15.000 182 12603.92 100.00 54941.53 88888.00 2012-06-30 02:08:15.125 182 12603.88 100.00 54941.55 88888.00 2012-06-30 02:08:15.250 182 12603.77 100.00 54941.55 88888.00 2012-06-30 02:08:15.375 182 12603.83 100.00 54941.57 88888.00 2012-06-30 02:08:15.500 182 12603.88 100.00 54941.55 88888.00 2012-06-30 02:08:15.625 182 12603.85 99.97 54941.55 88888.00 2012-06-30 02:08:15.750 182 12603.80 100.00 54941.55 88888.00 2012-06-30 02:08:15.875 182 12603.80 100.03 54941.55 88888.00 2012-06-30 02:08:16.000 182 12603.90 100.00 54941.55 88888.00 2012-06-30 02:08:16.125 182 12603.90 99.95 54941.55 88888.00 2012-06-30 02:08:16.250 182 12603.85 99.95 54941.55 88888.00 2012-06-30 02:08:16.375 182 12603.83 99.95 54941.55 88888.00 2012-06-30 02:08:16.500 182 12603.83 99.97 54941.55 88888.00 2012-06-30 02:08:16.625 182 12603.83 99.97 54941.57 88888.00 2012-06-30 02:08:16.750 182 12603.85 100.00 54941.57 88888.00 2012-06-30 02:08:16.875 182 12603.90 99.97 54941.57 88888.00 2012-06-30 02:08:17.000 182 12603.90 100.00 54941.57 88888.00 2012-06-30 02:08:17.125 182 12603.88 100.00 54941.62 88888.00 2012-06-30 02:08:17.250 182 12603.80 99.97 54941.60 88888.00 2012-06-30 02:08:17.375 182 12603.75 99.95 54941.57 88888.00 2012-06-30 02:08:17.500 182 12603.67 99.95 54941.57 88888.00 2012-06-30 02:08:17.625 182 12603.67 99.97 54941.60 88888.00 2012-06-30 02:08:17.750 182 12603.73 99.95 54941.62 88888.00 2012-06-30 02:08:17.875 182 12603.70 99.95 54941.60 88888.00 2012-06-30 02:08:18.000 182 12603.70 99.92 54941.60 88888.00 2012-06-30 02:08:18.125 182 12603.73 99.95 54941.60 88888.00 2012-06-30 02:08:18.250 182 12603.70 99.95 54941.60 88888.00 2012-06-30 02:08:18.375 182 12603.73 99.97 54941.62 88888.00 2012-06-30 02:08:18.500 182 12603.70 99.97 54941.62 88888.00 2012-06-30 02:08:18.625 182 12603.62 99.97 54941.62 88888.00 2012-06-30 02:08:18.750 182 12603.60 100.00 54941.65 88888.00 2012-06-30 02:08:18.875 182 12603.60 100.00 54941.62 88888.00 2012-06-30 02:08:19.000 182 12603.55 99.95 54941.65 88888.00 2012-06-30 02:08:19.125 182 12603.55 99.97 54941.68 88888.00 2012-06-30 02:08:19.250 182 12603.58 99.97 54941.68 88888.00 2012-06-30 02:08:19.375 182 12603.58 99.95 54941.68 88888.00 2012-06-30 02:08:19.500 182 12603.62 99.95 54941.68 88888.00 2012-06-30 02:08:19.625 182 12603.65 99.95 54941.65 88888.00 2012-06-30 02:08:19.750 182 12603.62 99.97 54941.65 88888.00 2012-06-30 02:08:19.875 182 12603.60 99.95 54941.68 88888.00 2012-06-30 02:08:20.000 182 12603.60 99.95 54941.65 88888.00 2012-06-30 02:08:20.125 182 12603.58 99.95 54941.65 88888.00 2012-06-30 02:08:20.250 182 12603.52 99.92 54941.68 88888.00 2012-06-30 02:08:20.375 182 12603.58 99.95 54941.65 88888.00 2012-06-30 02:08:20.500 182 12603.55 99.97 54941.65 88888.00 2012-06-30 02:08:20.625 182 12603.52 100.03 54941.70 88888.00 2012-06-30 02:08:20.750 182 12603.55 99.97 54941.70 88888.00 2012-06-30 02:08:20.875 182 12603.52 99.92 54941.68 88888.00 2012-06-30 02:08:21.000 182 12603.50 99.90 54941.68 88888.00 2012-06-30 02:08:21.125 182 12603.45 99.92 54941.68 88888.00 2012-06-30 02:08:21.250 182 12603.40 99.90 54941.70 88888.00 2012-06-30 02:08:21.375 182 12603.35 99.90 54941.70 88888.00 2012-06-30 02:08:21.500 182 12603.35 99.90 54941.70 88888.00 2012-06-30 02:08:21.625 182 12603.42 99.90 54941.72 88888.00 2012-06-30 02:08:21.750 182 12603.40 99.92 54941.68 88888.00 2012-06-30 02:08:21.875 182 12603.33 99.92 54941.70 88888.00 2012-06-30 02:08:22.000 182 12603.38 99.90 54941.70 88888.00 2012-06-30 02:08:22.125 182 12603.42 99.90 54941.70 88888.00 2012-06-30 02:08:22.250 182 12603.38 99.90 54941.70 88888.00 2012-06-30 02:08:22.375 182 12603.33 99.90 54941.72 88888.00 2012-06-30 02:08:22.500 182 12603.30 99.88 54941.75 88888.00 2012-06-30 02:08:22.625 182 12603.33 99.88 54941.75 88888.00 2012-06-30 02:08:22.750 182 12603.27 99.90 54941.78 88888.00 2012-06-30 02:08:22.875 182 12603.30 99.88 54941.78 88888.00 2012-06-30 02:08:23.000 182 12603.25 99.85 54941.75 88888.00 2012-06-30 02:08:23.125 182 12603.23 99.80 54941.78 88888.00 2012-06-30 02:08:23.250 182 12603.25 99.85 54941.80 88888.00 2012-06-30 02:08:23.375 182 12603.30 99.85 54941.82 88888.00 2012-06-30 02:08:23.500 182 12603.30 99.83 54941.78 88888.00 2012-06-30 02:08:23.625 182 12603.25 99.78 54941.80 88888.00 2012-06-30 02:08:23.750 182 12603.20 99.78 54941.80 88888.00 2012-06-30 02:08:23.875 182 12603.15 99.75 54941.82 88888.00 2012-06-30 02:08:24.000 182 12603.17 99.78 54941.80 88888.00 2012-06-30 02:08:24.125 182 12603.17 99.78 54941.85 88888.00 2012-06-30 02:08:24.250 182 12603.17 99.75 54941.82 88888.00 2012-06-30 02:08:24.375 182 12603.20 99.75 54941.85 88888.00 2012-06-30 02:08:24.500 182 12603.12 99.72 54941.85 88888.00 2012-06-30 02:08:24.625 182 12603.08 99.72 54941.85 88888.00 2012-06-30 02:08:24.750 182 12603.05 99.75 54941.88 88888.00 2012-06-30 02:08:24.875 182 12603.02 99.75 54941.88 88888.00 2012-06-30 02:08:25.000 182 12603.08 99.72 54941.85 88888.00 2012-06-30 02:08:25.125 182 12603.05 99.70 54941.90 88888.00 2012-06-30 02:08:25.250 182 12603.08 99.70 54941.93 88888.00 2012-06-30 02:08:25.375 182 12603.15 99.72 54941.93 88888.00 2012-06-30 02:08:25.500 182 12603.20 99.72 54941.93 88888.00 2012-06-30 02:08:25.625 182 12603.12 99.67 54941.90 88888.00 2012-06-30 02:08:25.750 182 12603.02 99.62 54941.90 88888.00 2012-06-30 02:08:25.875 182 12602.98 99.62 54941.90 88888.00 2012-06-30 02:08:26.000 182 12602.98 99.62 54941.93 88888.00 2012-06-30 02:08:26.125 182 12602.95 99.65 54941.93 88888.00 2012-06-30 02:08:26.250 182 12602.90 99.62 54941.93 88888.00 2012-06-30 02:08:26.375 182 12602.92 99.62 54941.93 88888.00 2012-06-30 02:08:26.500 182 12602.90 99.62 54941.93 88888.00 2012-06-30 02:08:26.625 182 12602.85 99.62 54941.95 88888.00 2012-06-30 02:08:26.750 182 12602.83 99.67 54941.93 88888.00 2012-06-30 02:08:26.875 182 12602.80 99.67 54941.95 88888.00 2012-06-30 02:08:27.000 182 12602.77 99.67 54941.95 88888.00 2012-06-30 02:08:27.125 182 12602.77 99.67 54941.97 88888.00 2012-06-30 02:08:27.250 182 12602.77 99.62 54942.00 88888.00 2012-06-30 02:08:27.375 182 12602.75 99.62 54942.00 88888.00 2012-06-30 02:08:27.500 182 12602.77 99.62 54942.00 88888.00 2012-06-30 02:08:27.625 182 12602.73 99.62 54942.00 88888.00 2012-06-30 02:08:27.750 182 12602.67 99.62 54942.03 88888.00 2012-06-30 02:08:27.875 182 12602.65 99.65 54942.03 88888.00 2012-06-30 02:08:28.000 182 12602.60 99.65 54942.00 88888.00 2012-06-30 02:08:28.125 182 12602.62 99.62 54942.03 88888.00 2012-06-30 02:08:28.250 182 12602.60 99.62 54942.03 88888.00 2012-06-30 02:08:28.375 182 12602.58 99.62 54942.00 88888.00 2012-06-30 02:08:28.500 182 12602.55 99.62 54942.05 88888.00 2012-06-30 02:08:28.625 182 12602.50 99.62 54942.05 88888.00 2012-06-30 02:08:28.750 182 12602.50 99.60 54942.00 88888.00 2012-06-30 02:08:28.875 182 12602.52 99.60 54942.00 88888.00 2012-06-30 02:08:29.000 182 12602.58 99.60 54942.03 88888.00 2012-06-30 02:08:29.125 182 12602.58 99.62 54942.03 88888.00 2012-06-30 02:08:29.250 182 12602.60 99.62 54942.05 88888.00 2012-06-30 02:08:29.375 182 12602.62 99.60 54942.03 88888.00 2012-06-30 02:08:29.500 182 12602.62 99.60 54942.03 88888.00 2012-06-30 02:08:29.625 182 12602.60 99.58 54942.05 88888.00 2012-06-30 02:08:29.750 182 12602.60 99.58 54942.05 88888.00 2012-06-30 02:08:29.875 182 12602.60 99.58 54942.05 88888.00 2012-06-30 02:08:30.000 182 12602.58 99.55 54942.05 88888.00 2012-06-30 02:08:30.125 182 12602.55 99.53 54942.05 88888.00 2012-06-30 02:08:30.250 182 12602.50 99.53 54942.05 88888.00 2012-06-30 02:08:30.375 182 12602.48 99.55 54942.07 88888.00 2012-06-30 02:08:30.500 182 12602.42 99.55 54942.07 88888.00 2012-06-30 02:08:30.625 182 12602.52 99.55 54942.10 88888.00 2012-06-30 02:08:30.750 182 12602.60 99.55 54942.07 88888.00 2012-06-30 02:08:30.875 182 12602.60 99.55 54942.07 88888.00 2012-06-30 02:08:31.000 182 12602.58 99.53 54942.07 88888.00 2012-06-30 02:08:31.125 182 12602.50 99.58 54942.10 88888.00 2012-06-30 02:08:31.250 182 12602.42 99.53 54942.12 88888.00 2012-06-30 02:08:31.375 182 12602.45 99.53 54942.12 88888.00 2012-06-30 02:08:31.500 182 12602.45 99.47 54942.07 88888.00 2012-06-30 02:08:31.625 182 12602.45 99.47 54942.10 88888.00 2012-06-30 02:08:31.750 182 12602.42 99.53 54942.10 88888.00 2012-06-30 02:08:31.875 182 12602.38 99.53 54942.10 88888.00 2012-06-30 02:08:32.000 182 12602.33 99.50 54942.10 88888.00 2012-06-30 02:08:32.125 182 12602.27 99.53 54942.15 88888.00 2012-06-30 02:08:32.250 182 12602.25 99.50 54942.15 88888.00 2012-06-30 02:08:32.375 182 12602.25 99.50 54942.10 88888.00 2012-06-30 02:08:32.500 182 12602.27 99.50 54942.15 88888.00 2012-06-30 02:08:32.625 182 12602.27 99.50 54942.15 88888.00 2012-06-30 02:08:32.750 182 12602.27 99.50 54942.15 88888.00 2012-06-30 02:08:32.875 182 12602.25 99.47 54942.18 88888.00 2012-06-30 02:08:33.000 182 12602.23 99.47 54942.15 88888.00 2012-06-30 02:08:33.125 182 12602.23 99.47 54942.18 88888.00 2012-06-30 02:08:33.250 182 12602.17 99.47 54942.20 88888.00 2012-06-30 02:08:33.375 182 12602.17 99.47 54942.18 88888.00 2012-06-30 02:08:33.500 182 12602.15 99.47 54942.18 88888.00 2012-06-30 02:08:33.625 182 12602.20 99.47 54942.20 88888.00 2012-06-30 02:08:33.750 182 12602.20 99.47 54942.20 88888.00 2012-06-30 02:08:33.875 182 12602.15 99.55 54942.22 88888.00 2012-06-30 02:08:34.000 182 12602.02 99.50 54942.20 88888.00 2012-06-30 02:08:34.125 182 12602.00 99.47 54942.20 88888.00 2012-06-30 02:08:34.250 182 12602.00 99.47 54942.22 88888.00 2012-06-30 02:08:34.375 182 12602.05 99.50 54942.25 88888.00 2012-06-30 02:08:34.500 182 12602.02 99.50 54942.22 88888.00 2012-06-30 02:08:34.625 182 12602.02 99.47 54942.20 88888.00 2012-06-30 02:08:34.750 182 12602.00 99.47 54942.20 88888.00 2012-06-30 02:08:34.875 182 12602.00 99.45 54942.20 88888.00 2012-06-30 02:08:35.000 182 12601.98 99.45 54942.22 88888.00 2012-06-30 02:08:35.125 182 12601.92 99.45 54942.22 88888.00 2012-06-30 02:08:35.250 182 12601.88 99.45 54942.25 88888.00 2012-06-30 02:08:35.375 182 12601.90 99.47 54942.28 88888.00 2012-06-30 02:08:35.500 182 12601.92 99.47 54942.25 88888.00 2012-06-30 02:08:35.625 182 12601.98 99.47 54942.25 88888.00 2012-06-30 02:08:35.750 182 12601.92 99.45 54942.28 88888.00 2012-06-30 02:08:35.875 182 12601.88 99.45 54942.25 88888.00 2012-06-30 02:08:36.000 182 12601.90 99.42 54942.25 88888.00 2012-06-30 02:08:36.125 182 12601.92 99.45 54942.25 88888.00 2012-06-30 02:08:36.250 182 12601.88 99.45 54942.28 88888.00 2012-06-30 02:08:36.375 182 12601.88 99.45 54942.25 88888.00 2012-06-30 02:08:36.500 182 12601.83 99.47 54942.28 88888.00 2012-06-30 02:08:36.625 182 12601.77 99.50 54942.25 88888.00 2012-06-30 02:08:36.750 182 12601.77 99.50 54942.28 88888.00 2012-06-30 02:08:36.875 182 12601.77 99.53 54942.28 88888.00 2012-06-30 02:08:37.000 182 12601.75 99.53 54942.28 88888.00 2012-06-30 02:08:37.125 182 12601.75 99.50 54942.30 88888.00 2012-06-30 02:08:37.250 182 12601.67 99.53 54942.32 88888.00 2012-06-30 02:08:37.375 182 12601.67 99.53 54942.30 88888.00 2012-06-30 02:08:37.500 182 12601.67 99.55 54942.30 88888.00 2012-06-30 02:08:37.625 182 12601.67 99.53 54942.32 88888.00 2012-06-30 02:08:37.750 182 12601.67 99.53 54942.32 88888.00 2012-06-30 02:08:37.875 182 12601.62 99.53 54942.35 88888.00 2012-06-30 02:08:38.000 182 12601.62 99.50 54942.32 88888.00 2012-06-30 02:08:38.125 182 12601.65 99.55 54942.32 88888.00 2012-06-30 02:08:38.250 182 12601.67 99.55 54942.32 88888.00 2012-06-30 02:08:38.375 182 12601.73 99.58 54942.32 88888.00 2012-06-30 02:08:38.500 182 12601.65 99.58 54942.35 88888.00 2012-06-30 02:08:38.625 182 12601.60 99.58 54942.35 88888.00 2012-06-30 02:08:38.750 182 12601.58 99.58 54942.35 88888.00 2012-06-30 02:08:38.875 182 12601.60 99.55 54942.35 88888.00 2012-06-30 02:08:39.000 182 12601.62 99.58 54942.35 88888.00 2012-06-30 02:08:39.125 182 12601.65 99.58 54942.32 88888.00 2012-06-30 02:08:39.250 182 12601.58 99.58 54942.38 88888.00 2012-06-30 02:08:39.375 182 12601.62 99.60 54942.35 88888.00 2012-06-30 02:08:39.500 182 12601.70 99.55 54942.32 88888.00 2012-06-30 02:08:39.625 182 12601.65 99.55 54942.32 88888.00 2012-06-30 02:08:39.750 182 12601.58 99.58 54942.30 88888.00 2012-06-30 02:08:39.875 182 12601.58 99.60 54942.32 88888.00 2012-06-30 02:08:40.000 182 12601.55 99.60 54942.32 88888.00 2012-06-30 02:08:40.125 182 12601.52 99.62 54942.35 88888.00 2012-06-30 02:08:40.250 182 12601.50 99.58 54942.35 88888.00 2012-06-30 02:08:40.375 182 12601.52 99.58 54942.32 88888.00 2012-06-30 02:08:40.500 182 12601.48 99.55 54942.30 88888.00 2012-06-30 02:08:40.625 182 12601.52 99.58 54942.32 88888.00 2012-06-30 02:08:40.750 182 12601.50 99.60 54942.32 88888.00 2012-06-30 02:08:40.875 182 12601.50 99.60 54942.35 88888.00 2012-06-30 02:08:41.000 182 12601.50 99.60 54942.32 88888.00 2012-06-30 02:08:41.125 182 12601.42 99.60 54942.35 88888.00 2012-06-30 02:08:41.250 182 12601.38 99.58 54942.40 88888.00 2012-06-30 02:08:41.375 182 12601.40 99.60 54942.38 88888.00 2012-06-30 02:08:41.500 182 12601.35 99.62 54942.38 88888.00 2012-06-30 02:08:41.625 182 12601.27 99.62 54942.38 88888.00 2012-06-30 02:08:41.750 182 12601.35 99.62 54942.40 88888.00 2012-06-30 02:08:41.875 182 12601.42 99.62 54942.40 88888.00 2012-06-30 02:08:42.000 182 12601.40 99.65 54942.35 88888.00 2012-06-30 02:08:42.125 182 12601.33 99.65 54942.38 88888.00 2012-06-30 02:08:42.250 182 12601.27 99.65 54942.38 88888.00 2012-06-30 02:08:42.375 182 12601.25 99.65 54942.38 88888.00 2012-06-30 02:08:42.500 182 12601.23 99.62 54942.40 88888.00 2012-06-30 02:08:42.625 182 12601.25 99.62 54942.38 88888.00 2012-06-30 02:08:42.750 182 12601.23 99.60 54942.38 88888.00 2012-06-30 02:08:42.875 182 12601.27 99.62 54942.38 88888.00 2012-06-30 02:08:43.000 182 12601.33 99.62 54942.38 88888.00 2012-06-30 02:08:43.125 182 12601.35 99.62 54942.40 88888.00 2012-06-30 02:08:43.250 182 12601.23 99.62 54942.40 88888.00 2012-06-30 02:08:43.375 182 12601.23 99.65 54942.40 88888.00 2012-06-30 02:08:43.500 182 12601.23 99.60 54942.40 88888.00 2012-06-30 02:08:43.625 182 12601.30 99.60 54942.40 88888.00 2012-06-30 02:08:43.750 182 12601.33 99.62 54942.40 88888.00 2012-06-30 02:08:43.875 182 12601.30 99.62 54942.43 88888.00 2012-06-30 02:08:44.000 182 12601.30 99.65 54942.40 88888.00 2012-06-30 02:08:44.125 182 12601.30 99.60 54942.40 88888.00 2012-06-30 02:08:44.250 182 12601.25 99.58 54942.43 88888.00 2012-06-30 02:08:44.375 182 12601.12 99.60 54942.45 88888.00 2012-06-30 02:08:44.500 182 12601.02 99.60 54942.43 88888.00 2012-06-30 02:08:44.625 182 12601.12 99.60 54942.40 88888.00 2012-06-30 02:08:44.750 182 12601.15 99.60 54942.40 88888.00 2012-06-30 02:08:44.875 182 12601.12 99.60 54942.43 88888.00 2012-06-30 02:08:45.000 182 12601.08 99.62 54942.45 88888.00 2012-06-30 02:08:45.125 182 12600.98 99.60 54942.43 88888.00 2012-06-30 02:08:45.250 182 12600.92 99.60 54942.43 88888.00 2012-06-30 02:08:45.375 182 12600.95 99.62 54942.45 88888.00 2012-06-30 02:08:45.500 182 12600.90 99.62 54942.45 88888.00 2012-06-30 02:08:45.625 182 12600.95 99.60 54942.45 88888.00 2012-06-30 02:08:45.750 182 12600.95 99.60 54942.45 88888.00 2012-06-30 02:08:45.875 182 12600.90 99.62 54942.47 88888.00 2012-06-30 02:08:46.000 182 12600.85 99.62 54942.47 88888.00 2012-06-30 02:08:46.125 182 12600.85 99.62 54942.47 88888.00 2012-06-30 02:08:46.250 182 12600.85 99.55 54942.45 88888.00 2012-06-30 02:08:46.375 182 12600.92 99.55 54942.45 88888.00 2012-06-30 02:08:46.500 182 12600.92 99.58 54942.45 88888.00 2012-06-30 02:08:46.625 182 12600.92 99.58 54942.43 88888.00 2012-06-30 02:08:46.750 182 12600.95 99.58 54942.45 88888.00 2012-06-30 02:08:46.875 182 12600.92 99.58 54942.45 88888.00 2012-06-30 02:08:47.000 182 12600.95 99.58 54942.45 88888.00 2012-06-30 02:08:47.125 182 12600.92 99.55 54942.45 88888.00 2012-06-30 02:08:47.250 182 12600.95 99.50 54942.47 88888.00 2012-06-30 02:08:47.375 182 12600.98 99.53 54942.45 88888.00 2012-06-30 02:08:47.500 182 12600.98 99.55 54942.45 88888.00 2012-06-30 02:08:47.625 182 12600.95 99.58 54942.47 88888.00 2012-06-30 02:08:47.750 182 12600.92 99.58 54942.47 88888.00 2012-06-30 02:08:47.875 182 12600.92 99.58 54942.45 88888.00 2012-06-30 02:08:48.000 182 12600.85 99.55 54942.47 88888.00 2012-06-30 02:08:48.125 182 12600.83 99.55 54942.47 88888.00 2012-06-30 02:08:48.250 182 12600.77 99.55 54942.47 88888.00 2012-06-30 02:08:48.375 182 12600.77 99.58 54942.50 88888.00 2012-06-30 02:08:48.500 182 12600.77 99.58 54942.47 88888.00 2012-06-30 02:08:48.625 182 12600.75 99.58 54942.45 88888.00 2012-06-30 02:08:48.750 182 12600.75 99.53 54942.45 88888.00 2012-06-30 02:08:48.875 182 12600.80 99.55 54942.47 88888.00 2012-06-30 02:08:49.000 182 12600.83 99.58 54942.47 88888.00 2012-06-30 02:08:49.125 182 12600.80 99.58 54942.47 88888.00 2012-06-30 02:08:49.250 182 12600.75 99.55 54942.47 88888.00 2012-06-30 02:08:49.375 182 12600.75 99.53 54942.45 88888.00 2012-06-30 02:08:49.500 182 12600.77 99.55 54942.47 88888.00 2012-06-30 02:08:49.625 182 12600.73 99.58 54942.47 88888.00 2012-06-30 02:08:49.750 182 12600.70 99.55 54942.47 88888.00 2012-06-30 02:08:49.875 182 12600.73 99.55 54942.47 88888.00 2012-06-30 02:08:50.000 182 12600.70 99.55 54942.47 88888.00 2012-06-30 02:08:50.125 182 12600.65 99.55 54942.47 88888.00 2012-06-30 02:08:50.250 182 12600.70 99.53 54942.47 88888.00 2012-06-30 02:08:50.375 182 12600.73 99.55 54942.47 88888.00 2012-06-30 02:08:50.500 182 12600.65 99.55 54942.47 88888.00 2012-06-30 02:08:50.625 182 12600.73 99.53 54942.50 88888.00 2012-06-30 02:08:50.750 182 12600.77 99.55 54942.50 88888.00 2012-06-30 02:08:50.875 182 12600.75 99.55 54942.50 88888.00 2012-06-30 02:08:51.000 182 12600.75 99.55 54942.50 88888.00 2012-06-30 02:08:51.125 182 12600.70 99.55 54942.50 88888.00 2012-06-30 02:08:51.250 182 12600.62 99.50 54942.50 88888.00 2012-06-30 02:08:51.375 182 12600.65 99.53 54942.47 88888.00 2012-06-30 02:08:51.500 182 12600.62 99.53 54942.50 88888.00 2012-06-30 02:08:51.625 182 12600.62 99.55 54942.50 88888.00 2012-06-30 02:08:51.750 182 12600.67 99.50 54942.47 88888.00 2012-06-30 02:08:51.875 182 12600.62 99.55 54942.50 88888.00 2012-06-30 02:08:52.000 182 12600.62 99.55 54942.50 88888.00 2012-06-30 02:08:52.125 182 12600.58 99.50 54942.50 88888.00 2012-06-30 02:08:52.250 182 12600.52 99.47 54942.53 88888.00 2012-06-30 02:08:52.375 182 12600.55 99.50 54942.50 88888.00 2012-06-30 02:08:52.500 182 12600.55 99.50 54942.50 88888.00 2012-06-30 02:08:52.625 182 12600.55 99.50 54942.50 88888.00 2012-06-30 02:08:52.750 182 12600.50 99.53 54942.53 88888.00 2012-06-30 02:08:52.875 182 12600.48 99.53 54942.53 88888.00 2012-06-30 02:08:53.000 182 12600.42 99.53 54942.53 88888.00 2012-06-30 02:08:53.125 182 12600.38 99.53 54942.55 88888.00 2012-06-30 02:08:53.250 182 12600.35 99.53 54942.53 88888.00 2012-06-30 02:08:53.375 182 12600.40 99.55 54942.55 88888.00 2012-06-30 02:08:53.500 182 12600.38 99.53 54942.53 88888.00 2012-06-30 02:08:53.625 182 12600.45 99.47 54942.53 88888.00 2012-06-30 02:08:53.750 182 12600.55 99.47 54942.50 88888.00 2012-06-30 02:08:53.875 182 12600.50 99.45 54942.53 88888.00 2012-06-30 02:08:54.000 182 12600.42 99.47 54942.50 88888.00 2012-06-30 02:08:54.125 182 12600.40 99.47 54942.53 88888.00 2012-06-30 02:08:54.250 182 12600.42 99.45 54942.55 88888.00 2012-06-30 02:08:54.375 182 12600.48 99.45 54942.55 88888.00 2012-06-30 02:08:54.500 182 12600.48 99.42 54942.55 88888.00 2012-06-30 02:08:54.625 182 12600.40 99.42 54942.55 88888.00 2012-06-30 02:08:54.750 182 12600.35 99.45 54942.55 88888.00 2012-06-30 02:08:54.875 182 12600.33 99.45 54942.55 88888.00 2012-06-30 02:08:55.000 182 12600.27 99.42 54942.55 88888.00 2012-06-30 02:08:55.125 182 12600.23 99.45 54942.57 88888.00 2012-06-30 02:08:55.250 182 12600.23 99.42 54942.55 88888.00 2012-06-30 02:08:55.375 182 12600.27 99.40 54942.53 88888.00 2012-06-30 02:08:55.500 182 12600.27 99.40 54942.53 88888.00 2012-06-30 02:08:55.625 182 12600.23 99.40 54942.55 88888.00 2012-06-30 02:08:55.750 182 12600.17 99.42 54942.57 88888.00 2012-06-30 02:08:55.875 182 12600.12 99.40 54942.57 88888.00 2012-06-30 02:08:56.000 182 12600.10 99.38 54942.55 88888.00 2012-06-30 02:08:56.125 182 12600.15 99.38 54942.57 88888.00 2012-06-30 02:08:56.250 182 12600.15 99.38 54942.60 88888.00 2012-06-30 02:08:56.375 182 12600.20 99.38 54942.62 88888.00 2012-06-30 02:08:56.500 182 12600.25 99.40 54942.62 88888.00 2012-06-30 02:08:56.625 182 12600.27 99.38 54942.60 88888.00 2012-06-30 02:08:56.750 182 12600.27 99.40 54942.60 88888.00 2012-06-30 02:08:56.875 182 12600.25 99.42 54942.62 88888.00 2012-06-30 02:08:57.000 182 12600.20 99.40 54942.60 88888.00 2012-06-30 02:08:57.125 182 12600.17 99.38 54942.62 88888.00 2012-06-30 02:08:57.250 182 12600.12 99.38 54942.62 88888.00 2012-06-30 02:08:57.375 182 12600.12 99.40 54942.62 88888.00 2012-06-30 02:08:57.500 182 12600.15 99.42 54942.60 88888.00 2012-06-30 02:08:57.625 182 12600.15 99.40 54942.60 88888.00 2012-06-30 02:08:57.750 182 12600.15 99.35 54942.60 88888.00 2012-06-30 02:08:57.875 182 12600.20 99.38 54942.60 88888.00 2012-06-30 02:08:58.000 182 12600.25 99.35 54942.60 88888.00 2012-06-30 02:08:58.125 182 12600.30 99.35 54942.62 88888.00 2012-06-30 02:08:58.250 182 12600.20 99.35 54942.62 88888.00 2012-06-30 02:08:58.375 182 12600.15 99.35 54942.62 88888.00 2012-06-30 02:08:58.500 182 12600.12 99.33 54942.62 88888.00 2012-06-30 02:08:58.625 182 12600.15 99.35 54942.62 88888.00 2012-06-30 02:08:58.750 182 12600.15 99.38 54942.62 88888.00 2012-06-30 02:08:58.875 182 12600.12 99.38 54942.62 88888.00 2012-06-30 02:08:59.000 182 12600.15 99.38 54942.65 88888.00 2012-06-30 02:08:59.125 182 12600.15 99.33 54942.65 88888.00 2012-06-30 02:08:59.250 182 12600.12 99.33 54942.62 88888.00 2012-06-30 02:08:59.375 182 12600.17 99.33 54942.62 88888.00 2012-06-30 02:08:59.500 182 12600.15 99.35 54942.62 88888.00 2012-06-30 02:08:59.625 182 12600.17 99.33 54942.62 88888.00 2012-06-30 02:08:59.750 182 12600.17 99.33 54942.65 88888.00 2012-06-30 02:08:59.875 182 12600.08 99.30 54942.62 88888.00 2012-06-30 02:09:00.000 182 12600.10 99.30 54942.62 88888.00 2012-06-30 02:09:00.125 182 12600.12 99.30 54942.62 88888.00 2012-06-30 02:09:00.250 182 12600.10 99.28 54942.62 88888.00 2012-06-30 02:09:00.375 182 12600.08 99.30 54942.65 88888.00 2012-06-30 02:09:00.500 182 12600.02 99.33 54942.65 88888.00 2012-06-30 02:09:00.625 182 12600.00 99.30 54942.65 88888.00 2012-06-30 02:09:00.750 182 12600.02 99.30 54942.65 88888.00 2012-06-30 02:09:00.875 182 12600.02 99.28 54942.65 88888.00 2012-06-30 02:09:01.000 182 12600.00 99.25 54942.65 88888.00 2012-06-30 02:09:01.125 182 12599.98 99.28 54942.68 88888.00 2012-06-30 02:09:01.250 182 12599.95 99.28 54942.70 88888.00 2012-06-30 02:09:01.375 182 12599.95 99.25 54942.70 88888.00 2012-06-30 02:09:01.500 182 12599.98 99.22 54942.68 88888.00 2012-06-30 02:09:01.625 182 12599.98 99.25 54942.68 88888.00 2012-06-30 02:09:01.750 182 12600.00 99.22 54942.70 88888.00 2012-06-30 02:09:01.875 182 12600.00 99.20 54942.70 88888.00 2012-06-30 02:09:02.000 182 12599.92 99.17 54942.68 88888.00 2012-06-30 02:09:02.125 182 12599.88 99.20 54942.70 88888.00 2012-06-30 02:09:02.250 182 12599.88 99.20 54942.70 88888.00 2012-06-30 02:09:02.375 182 12599.90 99.20 54942.70 88888.00 2012-06-30 02:09:02.500 182 12599.88 99.15 54942.70 88888.00 2012-06-30 02:09:02.625 182 12599.90 99.15 54942.70 88888.00 2012-06-30 02:09:02.750 182 12599.83 99.15 54942.70 88888.00 2012-06-30 02:09:02.875 182 12599.83 99.17 54942.70 88888.00 2012-06-30 02:09:03.000 182 12599.88 99.17 54942.72 88888.00 2012-06-30 02:09:03.125 182 12599.83 99.15 54942.72 88888.00 2012-06-30 02:09:03.250 182 12599.77 99.10 54942.72 88888.00 2012-06-30 02:09:03.375 182 12599.80 99.10 54942.72 88888.00 2012-06-30 02:09:03.500 182 12599.75 99.12 54942.72 88888.00 2012-06-30 02:09:03.625 182 12599.73 99.08 54942.72 88888.00 2012-06-30 02:09:03.750 182 12599.67 99.05 54942.72 88888.00 2012-06-30 02:09:03.875 182 12599.70 99.05 54942.75 88888.00 2012-06-30 02:09:04.000 182 12599.67 99.05 54942.75 88888.00 2012-06-30 02:09:04.125 182 12599.75 99.05 54942.72 88888.00 2012-06-30 02:09:04.250 182 12599.75 99.03 54942.75 88888.00 2012-06-30 02:09:04.375 182 12599.73 99.03 54942.75 88888.00 2012-06-30 02:09:04.500 182 12599.73 98.97 54942.75 88888.00 2012-06-30 02:09:04.625 182 12599.73 98.97 54942.75 88888.00 2012-06-30 02:09:04.750 182 12599.75 98.97 54942.75 88888.00 2012-06-30 02:09:04.875 182 12599.75 98.95 54942.75 88888.00 2012-06-30 02:09:05.000 182 12599.73 98.95 54942.80 88888.00 2012-06-30 02:09:05.125 182 12599.65 98.92 54942.80 88888.00 2012-06-30 02:09:05.250 182 12599.65 98.88 54942.78 88888.00 2012-06-30 02:09:05.375 182 12599.70 98.90 54942.80 88888.00 2012-06-30 02:09:05.500 182 12599.70 98.88 54942.80 88888.00 2012-06-30 02:09:05.625 182 12599.70 98.83 54942.82 88888.00 2012-06-30 02:09:05.750 182 12599.67 98.80 54942.82 88888.00 2012-06-30 02:09:05.875 182 12599.65 98.85 54942.82 88888.00 2012-06-30 02:09:06.000 182 12599.58 98.78 54942.80 88888.00 2012-06-30 02:09:06.125 182 12599.52 98.78 54942.82 88888.00 2012-06-30 02:09:06.250 182 12599.50 98.78 54942.82 88888.00 2012-06-30 02:09:06.375 182 12599.55 98.75 54942.80 88888.00 2012-06-30 02:09:06.500 182 12599.58 98.78 54942.82 88888.00 2012-06-30 02:09:06.625 182 12599.67 98.75 54942.82 88888.00 2012-06-30 02:09:06.750 182 12599.67 98.70 54942.82 88888.00 2012-06-30 02:09:06.875 182 12599.67 98.67 54942.85 88888.00 2012-06-30 02:09:07.000 182 12599.75 98.65 54942.82 88888.00 2012-06-30 02:09:07.125 182 12599.70 98.65 54942.82 88888.00 2012-06-30 02:09:07.250 182 12599.67 98.65 54942.85 88888.00 2012-06-30 02:09:07.375 182 12599.70 98.62 54942.85 88888.00 2012-06-30 02:09:07.500 182 12599.67 98.58 54942.82 88888.00 2012-06-30 02:09:07.625 182 12599.70 98.55 54942.85 88888.00 2012-06-30 02:09:07.750 182 12599.67 98.58 54942.85 88888.00 2012-06-30 02:09:07.875 182 12599.62 98.53 54942.85 88888.00 2012-06-30 02:09:08.000 182 12599.55 98.53 54942.85 88888.00 2012-06-30 02:09:08.125 182 12599.52 98.50 54942.85 88888.00 2012-06-30 02:09:08.250 182 12599.48 98.50 54942.88 88888.00 2012-06-30 02:09:08.375 182 12599.50 98.50 54942.85 88888.00 2012-06-30 02:09:08.500 182 12599.55 98.45 54942.82 88888.00 2012-06-30 02:09:08.625 182 12599.60 98.42 54942.82 88888.00 2012-06-30 02:09:08.750 182 12599.60 98.40 54942.85 88888.00 2012-06-30 02:09:08.875 182 12599.60 98.42 54942.85 88888.00 2012-06-30 02:09:09.000 182 12599.58 98.42 54942.85 88888.00 2012-06-30 02:09:09.125 182 12599.52 98.40 54942.88 88888.00 2012-06-30 02:09:09.250 182 12599.48 98.38 54942.90 88888.00 2012-06-30 02:09:09.375 182 12599.48 98.35 54942.88 88888.00 2012-06-30 02:09:09.500 182 12599.50 98.33 54942.88 88888.00 2012-06-30 02:09:09.625 182 12599.52 98.33 54942.88 88888.00 2012-06-30 02:09:09.750 182 12599.52 98.30 54942.90 88888.00 2012-06-30 02:09:09.875 182 12599.48 98.25 54942.88 88888.00 2012-06-30 02:09:10.000 182 12599.48 98.22 54942.88 88888.00 2012-06-30 02:09:10.125 182 12599.52 98.22 54942.88 88888.00 2012-06-30 02:09:10.250 182 12599.48 98.17 54942.88 88888.00 2012-06-30 02:09:10.375 182 12599.45 98.15 54942.90 88888.00 2012-06-30 02:09:10.500 182 12599.42 98.12 54942.93 88888.00 2012-06-30 02:09:10.625 182 12599.52 98.12 54942.90 88888.00 2012-06-30 02:09:10.750 182 12599.55 98.15 54942.93 88888.00 2012-06-30 02:09:10.875 182 12599.52 98.17 54942.97 88888.00 2012-06-30 02:09:11.000 182 12599.52 98.10 54942.95 88888.00 2012-06-30 02:09:11.125 182 12599.52 98.08 54942.97 88888.00 2012-06-30 02:09:11.250 182 12599.55 98.05 54942.97 88888.00 2012-06-30 02:09:11.375 182 12599.55 98.05 54942.97 88888.00 2012-06-30 02:09:11.500 182 12599.52 98.05 54942.97 88888.00 2012-06-30 02:09:11.625 182 12599.55 98.05 54942.95 88888.00 2012-06-30 02:09:11.750 182 12599.55 98.03 54942.95 88888.00 2012-06-30 02:09:11.875 182 12599.52 98.03 54942.95 88888.00 2012-06-30 02:09:12.000 182 12599.55 98.03 54942.95 88888.00 2012-06-30 02:09:12.125 182 12599.52 97.97 54942.95 88888.00 2012-06-30 02:09:12.250 182 12599.42 97.95 54942.95 88888.00 2012-06-30 02:09:12.375 182 12599.42 97.95 54942.97 88888.00 2012-06-30 02:09:12.500 182 12599.45 97.92 54942.97 88888.00 2012-06-30 02:09:12.625 182 12599.48 97.90 54942.95 88888.00 2012-06-30 02:09:12.750 182 12599.50 97.88 54942.95 88888.00 2012-06-30 02:09:12.875 182 12599.45 97.85 54942.93 88888.00 2012-06-30 02:09:13.000 182 12599.38 97.85 54942.93 88888.00 2012-06-30 02:09:13.125 182 12599.45 97.83 54942.93 88888.00 2012-06-30 02:09:13.250 182 12599.42 97.80 54942.93 88888.00 2012-06-30 02:09:13.375 182 12599.40 97.80 54942.93 88888.00 2012-06-30 02:09:13.500 182 12599.42 97.80 54942.95 88888.00 2012-06-30 02:09:13.625 182 12599.45 97.83 54942.97 88888.00 2012-06-30 02:09:13.750 182 12599.45 97.78 54942.97 88888.00 2012-06-30 02:09:13.875 182 12599.40 97.78 54942.95 88888.00 2012-06-30 02:09:14.000 182 12599.40 97.78 54942.93 88888.00 2012-06-30 02:09:14.125 182 12599.42 97.72 54942.97 88888.00 2012-06-30 02:09:14.250 182 12599.35 97.70 54942.95 88888.00 2012-06-30 02:09:14.375 182 12599.30 97.67 54942.93 88888.00 2012-06-30 02:09:14.500 182 12599.30 97.70 54942.95 88888.00 2012-06-30 02:09:14.625 182 12599.33 97.67 54942.95 88888.00 2012-06-30 02:09:14.750 182 12599.30 97.65 54942.95 88888.00 2012-06-30 02:09:14.875 182 12599.33 97.67 54942.97 88888.00 2012-06-30 02:09:15.000 182 12599.27 97.65 54942.95 88888.00 2012-06-30 02:09:15.125 182 12599.30 97.62 54942.97 88888.00 2012-06-30 02:09:15.250 182 12599.35 97.62 54942.97 88888.00 2012-06-30 02:09:15.375 182 12599.33 97.62 54943.00 88888.00 2012-06-30 02:09:15.500 182 12599.35 97.62 54943.00 88888.00 2012-06-30 02:09:15.625 182 12599.35 97.62 54943.00 88888.00 2012-06-30 02:09:15.750 182 12599.33 97.60 54942.97 88888.00 2012-06-30 02:09:15.875 182 12599.33 97.55 54942.97 88888.00 2012-06-30 02:09:16.000 182 12599.30 97.55 54942.97 88888.00 2012-06-30 02:09:16.125 182 12599.25 97.55 54943.00 88888.00 2012-06-30 02:09:16.250 182 12599.25 97.53 54943.03 88888.00 2012-06-30 02:09:16.375 182 12599.27 97.53 54943.00 88888.00 2012-06-30 02:09:16.500 182 12599.30 97.50 54943.00 88888.00 2012-06-30 02:09:16.625 182 12599.30 97.47 54943.00 88888.00 2012-06-30 02:09:16.750 182 12599.30 97.47 54943.00 88888.00 2012-06-30 02:09:16.875 182 12599.27 97.45 54942.97 88888.00 2012-06-30 02:09:17.000 182 12599.23 97.47 54943.00 88888.00 2012-06-30 02:09:17.125 182 12599.20 97.47 54943.03 88888.00 2012-06-30 02:09:17.250 182 12599.23 97.42 54943.00 88888.00 2012-06-30 02:09:17.375 182 12599.27 97.40 54943.00 88888.00 2012-06-30 02:09:17.500 182 12599.27 97.45 54943.03 88888.00 2012-06-30 02:09:17.625 182 12599.27 97.42 54943.03 88888.00 2012-06-30 02:09:17.750 182 12599.30 97.40 54943.00 88888.00 2012-06-30 02:09:17.875 182 12599.27 97.40 54942.97 88888.00 2012-06-30 02:09:18.000 182 12599.27 97.42 54942.95 88888.00 2012-06-30 02:09:18.125 182 12599.27 97.42 54942.97 88888.00 2012-06-30 02:09:18.250 182 12599.20 97.40 54942.97 88888.00 2012-06-30 02:09:18.375 182 12599.17 97.40 54942.97 88888.00 2012-06-30 02:09:18.500 182 12599.20 97.38 54942.97 88888.00 2012-06-30 02:09:18.625 182 12599.23 97.38 54942.97 88888.00 2012-06-30 02:09:18.750 182 12599.23 97.38 54942.97 88888.00 2012-06-30 02:09:18.875 182 12599.25 97.35 54942.97 88888.00 2012-06-30 02:09:19.000 182 12599.25 97.35 54942.97 88888.00 2012-06-30 02:09:19.125 182 12599.30 97.33 54942.97 88888.00 2012-06-30 02:09:19.250 182 12599.27 97.33 54942.95 88888.00 2012-06-30 02:09:19.375 182 12599.35 97.33 54942.95 88888.00 2012-06-30 02:09:19.500 182 12599.35 97.30 54942.95 88888.00 2012-06-30 02:09:19.625 182 12599.40 97.33 54942.95 88888.00 2012-06-30 02:09:19.750 182 12599.40 97.35 54942.97 88888.00 2012-06-30 02:09:19.875 182 12599.35 97.35 54942.97 88888.00 2012-06-30 02:09:20.000 182 12599.35 97.33 54942.95 88888.00 2012-06-30 02:09:20.125 182 12599.35 97.30 54942.95 88888.00 2012-06-30 02:09:20.250 182 12599.35 97.28 54942.97 88888.00 2012-06-30 02:09:20.375 182 12599.38 97.30 54942.95 88888.00 2012-06-30 02:09:20.500 182 12599.35 97.28 54942.95 88888.00 2012-06-30 02:09:20.625 182 12599.35 97.28 54942.95 88888.00 2012-06-30 02:09:20.750 182 12599.38 97.30 54942.95 88888.00 2012-06-30 02:09:20.875 182 12599.38 97.30 54942.95 88888.00 2012-06-30 02:09:21.000 182 12599.35 97.22 54942.95 88888.00 2012-06-30 02:09:21.125 182 12599.35 97.22 54942.95 88888.00 2012-06-30 02:09:21.250 182 12599.38 97.25 54942.97 88888.00 2012-06-30 02:09:21.375 182 12599.38 97.28 54942.97 88888.00 2012-06-30 02:09:21.500 182 12599.33 97.28 54942.93 88888.00 2012-06-30 02:09:21.625 182 12599.30 97.25 54942.93 88888.00 2012-06-30 02:09:21.750 182 12599.30 97.22 54942.95 88888.00 2012-06-30 02:09:21.875 182 12599.38 97.22 54942.95 88888.00 2012-06-30 02:09:22.000 182 12599.38 97.20 54942.93 88888.00 2012-06-30 02:09:22.125 182 12599.38 97.22 54942.93 88888.00 2012-06-30 02:09:22.250 182 12599.38 97.25 54942.95 88888.00 2012-06-30 02:09:22.375 182 12599.42 97.22 54942.93 88888.00 2012-06-30 02:09:22.500 182 12599.35 97.22 54942.95 88888.00 2012-06-30 02:09:22.625 182 12599.35 97.20 54942.95 88888.00 2012-06-30 02:09:22.750 182 12599.35 97.22 54942.95 88888.00 2012-06-30 02:09:22.875 182 12599.40 97.25 54942.95 88888.00 2012-06-30 02:09:23.000 182 12599.42 97.22 54942.95 88888.00 2012-06-30 02:09:23.125 182 12599.40 97.22 54942.93 88888.00 2012-06-30 02:09:23.250 182 12599.33 97.20 54942.93 88888.00 2012-06-30 02:09:23.375 182 12599.35 97.20 54942.93 88888.00 2012-06-30 02:09:23.500 182 12599.42 97.20 54942.93 88888.00 2012-06-30 02:09:23.625 182 12599.52 97.17 54942.93 88888.00 2012-06-30 02:09:23.750 182 12599.50 97.20 54942.90 88888.00 2012-06-30 02:09:23.875 182 12599.48 97.15 54942.90 88888.00 2012-06-30 02:09:24.000 182 12599.52 97.15 54942.90 88888.00 2012-06-30 02:09:24.125 182 12599.50 97.17 54942.93 88888.00 2012-06-30 02:09:24.250 182 12599.42 97.20 54942.90 88888.00 2012-06-30 02:09:24.375 182 12599.42 97.17 54942.90 88888.00 2012-06-30 02:09:24.500 182 12599.40 97.17 54942.90 88888.00 2012-06-30 02:09:24.625 182 12599.40 97.15 54942.90 88888.00 2012-06-30 02:09:24.750 182 12599.38 97.17 54942.90 88888.00 2012-06-30 02:09:24.875 182 12599.42 97.20 54942.90 88888.00 2012-06-30 02:09:25.000 182 12599.40 97.15 54942.88 88888.00 2012-06-30 02:09:25.125 182 12599.33 97.17 54942.90 88888.00 2012-06-30 02:09:25.250 182 12599.30 97.20 54942.90 88888.00 2012-06-30 02:09:25.375 182 12599.35 97.20 54942.93 88888.00 2012-06-30 02:09:25.500 182 12599.35 97.17 54942.90 88888.00 2012-06-30 02:09:25.625 182 12599.35 97.15 54942.90 88888.00 2012-06-30 02:09:25.750 182 12599.40 97.20 54942.90 88888.00 2012-06-30 02:09:25.875 182 12599.42 97.20 54942.90 88888.00 2012-06-30 02:09:26.000 182 12599.42 97.20 54942.88 88888.00 2012-06-30 02:09:26.125 182 12599.42 97.20 54942.88 88888.00 2012-06-30 02:09:26.250 182 12599.38 97.17 54942.85 88888.00 2012-06-30 02:09:26.375 182 12599.33 97.17 54942.88 88888.00 2012-06-30 02:09:26.500 182 12599.38 97.17 54942.88 88888.00 2012-06-30 02:09:26.625 182 12599.48 97.20 54942.88 88888.00 2012-06-30 02:09:26.750 182 12599.52 97.20 54942.88 88888.00 2012-06-30 02:09:26.875 182 12599.52 97.22 54942.85 88888.00 2012-06-30 02:09:27.000 182 12599.50 97.20 54942.85 88888.00 2012-06-30 02:09:27.125 182 12599.40 97.20 54942.88 88888.00 2012-06-30 02:09:27.250 182 12599.40 97.20 54942.85 88888.00 2012-06-30 02:09:27.375 182 12599.45 97.20 54942.82 88888.00 2012-06-30 02:09:27.500 182 12599.50 97.20 54942.85 88888.00 2012-06-30 02:09:27.625 182 12599.52 97.22 54942.82 88888.00 2012-06-30 02:09:27.750 182 12599.52 97.17 54942.82 88888.00 2012-06-30 02:09:27.875 182 12599.50 97.20 54942.82 88888.00 2012-06-30 02:09:28.000 182 12599.50 97.17 54942.82 88888.00 2012-06-30 02:09:28.125 182 12599.48 97.20 54942.82 88888.00 2012-06-30 02:09:28.250 182 12599.38 97.20 54942.82 88888.00 2012-06-30 02:09:28.375 182 12599.48 97.20 54942.80 88888.00 2012-06-30 02:09:28.500 182 12599.55 97.20 54942.78 88888.00 2012-06-30 02:09:28.625 182 12599.60 97.20 54942.78 88888.00 2012-06-30 02:09:28.750 182 12599.62 97.20 54942.78 88888.00 2012-06-30 02:09:28.875 182 12599.65 97.22 54942.78 88888.00 2012-06-30 02:09:29.000 182 12599.65 97.22 54942.78 88888.00 2012-06-30 02:09:29.125 182 12599.65 97.22 54942.78 88888.00 2012-06-30 02:09:29.250 182 12599.60 97.22 54942.78 88888.00 2012-06-30 02:09:29.375 182 12599.62 97.22 54942.78 88888.00 2012-06-30 02:09:29.500 182 12599.65 97.22 54942.80 88888.00 2012-06-30 02:09:29.625 182 12599.65 97.25 54942.78 88888.00 2012-06-30 02:09:29.750 182 12599.67 97.22 54942.80 88888.00 2012-06-30 02:09:29.875 182 12599.67 97.22 54942.78 88888.00 2012-06-30 02:09:30.000 182 12599.65 97.25 54942.75 88888.00 2012-06-30 02:09:30.125 182 12599.62 97.28 54942.78 88888.00 2012-06-30 02:09:30.250 182 12599.58 97.22 54942.75 88888.00 2012-06-30 02:09:30.375 182 12599.60 97.22 54942.75 88888.00 2012-06-30 02:09:30.500 182 12599.58 97.22 54942.75 88888.00 2012-06-30 02:09:30.625 182 12599.62 97.22 54942.75 88888.00 2012-06-30 02:09:30.750 182 12599.60 97.25 54942.75 88888.00 2012-06-30 02:09:30.875 182 12599.58 97.25 54942.72 88888.00 2012-06-30 02:09:31.000 182 12599.58 97.25 54942.72 88888.00 2012-06-30 02:09:31.125 182 12599.58 97.25 54942.72 88888.00 2012-06-30 02:09:31.250 182 12599.58 97.28 54942.70 88888.00 2012-06-30 02:09:31.375 182 12599.60 97.28 54942.70 88888.00 2012-06-30 02:09:31.500 182 12599.62 97.30 54942.72 88888.00 2012-06-30 02:09:31.625 182 12599.62 97.30 54942.75 88888.00 2012-06-30 02:09:31.750 182 12599.67 97.28 54942.70 88888.00 2012-06-30 02:09:31.875 182 12599.73 97.28 54942.70 88888.00 2012-06-30 02:09:32.000 182 12599.80 97.28 54942.70 88888.00 2012-06-30 02:09:32.125 182 12599.77 97.33 54942.72 88888.00 2012-06-30 02:09:32.250 182 12599.75 97.35 54942.72 88888.00 2012-06-30 02:09:32.375 182 12599.80 97.38 54942.72 88888.00 2012-06-30 02:09:32.500 182 12599.77 97.33 54942.70 88888.00 2012-06-30 02:09:32.625 182 12599.80 97.28 54942.68 88888.00 2012-06-30 02:09:32.750 182 12599.73 97.30 54942.68 88888.00 2012-06-30 02:09:32.875 182 12599.67 97.30 54942.70 88888.00 2012-06-30 02:09:33.000 182 12599.70 97.30 54942.65 88888.00 2012-06-30 02:09:33.125 182 12599.70 97.35 54942.68 88888.00 2012-06-30 02:09:33.250 182 12599.67 97.35 54942.68 88888.00 2012-06-30 02:09:33.375 182 12599.77 97.35 54942.65 88888.00 2012-06-30 02:09:33.500 182 12599.88 97.35 54942.65 88888.00 2012-06-30 02:09:33.625 182 12599.80 97.33 54942.62 88888.00 2012-06-30 02:09:33.750 182 12599.75 97.33 54942.65 88888.00 2012-06-30 02:09:33.875 182 12599.80 97.35 54942.65 88888.00 2012-06-30 02:09:34.000 182 12599.90 97.33 54942.62 88888.00 2012-06-30 02:09:34.125 182 12599.90 97.33 54942.65 88888.00 2012-06-30 02:09:34.250 182 12599.83 97.35 54942.62 88888.00 2012-06-30 02:09:34.375 182 12599.85 97.33 54942.62 88888.00 2012-06-30 02:09:34.500 182 12599.85 97.35 54942.60 88888.00 2012-06-30 02:09:34.625 182 12599.88 97.33 54942.60 88888.00 2012-06-30 02:09:34.750 182 12599.98 97.38 54942.60 88888.00 2012-06-30 02:09:34.875 182 12600.00 97.38 54942.57 88888.00 2012-06-30 02:09:35.000 182 12599.92 97.38 54942.57 88888.00 2012-06-30 02:09:35.125 182 12599.85 97.38 54942.57 88888.00 2012-06-30 02:09:35.250 182 12599.92 97.42 54942.60 88888.00 2012-06-30 02:09:35.375 182 12599.98 97.42 54942.57 88888.00 2012-06-30 02:09:35.500 182 12600.00 97.42 54942.57 88888.00 2012-06-30 02:09:35.625 182 12599.98 97.38 54942.60 88888.00 2012-06-30 02:09:35.750 182 12599.95 97.40 54942.57 88888.00 2012-06-30 02:09:35.875 182 12599.95 97.40 54942.60 88888.00 2012-06-30 02:09:36.000 182 12599.88 97.42 54942.57 88888.00 2012-06-30 02:09:36.125 182 12599.90 97.42 54942.57 88888.00 2012-06-30 02:09:36.250 182 12600.02 97.35 54942.55 88888.00 2012-06-30 02:09:36.375 182 12600.02 97.35 54942.55 88888.00 2012-06-30 02:09:36.500 182 12600.00 97.38 54942.57 88888.00 2012-06-30 02:09:36.625 182 12600.02 97.38 54942.55 88888.00 2012-06-30 02:09:36.750 182 12600.10 97.38 54942.55 88888.00 2012-06-30 02:09:36.875 182 12600.10 97.35 54942.55 88888.00 2012-06-30 02:09:37.000 182 12600.08 97.38 54942.53 88888.00 2012-06-30 02:09:37.125 182 12600.08 97.42 54942.53 88888.00 2012-06-30 02:09:37.250 182 12600.05 97.38 54942.50 88888.00 2012-06-30 02:09:37.375 182 12600.12 97.38 54942.50 88888.00 2012-06-30 02:09:37.500 182 12600.20 97.40 54942.47 88888.00 2012-06-30 02:09:37.625 182 12600.23 97.40 54942.47 88888.00 2012-06-30 02:09:37.750 182 12600.17 97.38 54942.45 88888.00 2012-06-30 02:09:37.875 182 12600.15 97.38 54942.47 88888.00 2012-06-30 02:09:38.000 182 12600.27 97.35 54942.47 88888.00 2012-06-30 02:09:38.125 182 12600.33 97.35 54942.45 88888.00 2012-06-30 02:09:38.250 182 12600.27 97.38 54942.45 88888.00 2012-06-30 02:09:38.375 182 12600.25 97.40 54942.47 88888.00 2012-06-30 02:09:38.500 182 12600.30 97.40 54942.47 88888.00 2012-06-30 02:09:38.625 182 12600.30 97.40 54942.47 88888.00 2012-06-30 02:09:38.750 182 12600.33 97.42 54942.47 88888.00 2012-06-30 02:09:38.875 182 12600.38 97.47 54942.47 88888.00 2012-06-30 02:09:39.000 182 12600.30 97.45 54942.45 88888.00 2012-06-30 02:09:39.125 182 12600.27 97.42 54942.43 88888.00 2012-06-30 02:09:39.250 182 12600.27 97.42 54942.45 88888.00 2012-06-30 02:09:39.375 182 12600.33 97.42 54942.45 88888.00 2012-06-30 02:09:39.500 182 12600.33 97.40 54942.43 88888.00 2012-06-30 02:09:39.625 182 12600.35 97.40 54942.43 88888.00 2012-06-30 02:09:39.750 182 12600.40 97.40 54942.40 88888.00 2012-06-30 02:09:39.875 182 12600.45 97.45 54942.40 88888.00 2012-06-30 02:09:40.000 182 12600.45 97.47 54942.40 88888.00 2012-06-30 02:09:40.125 182 12600.42 97.47 54942.40 88888.00 2012-06-30 02:09:40.250 182 12600.35 97.45 54942.40 88888.00 2012-06-30 02:09:40.375 182 12600.38 97.42 54942.35 88888.00 2012-06-30 02:09:40.500 182 12600.40 97.42 54942.35 88888.00 2012-06-30 02:09:40.625 182 12600.45 97.47 54942.38 88888.00 2012-06-30 02:09:40.750 182 12600.45 97.53 54942.38 88888.00 2012-06-30 02:09:40.875 182 12600.42 97.53 54942.35 88888.00 2012-06-30 02:09:41.000 182 12600.42 97.50 54942.32 88888.00 2012-06-30 02:09:41.125 182 12600.42 97.47 54942.35 88888.00 2012-06-30 02:09:41.250 182 12600.40 97.47 54942.38 88888.00 2012-06-30 02:09:41.375 182 12600.42 97.47 54942.35 88888.00 2012-06-30 02:09:41.500 182 12600.52 97.45 54942.35 88888.00 2012-06-30 02:09:41.625 182 12600.58 97.47 54942.38 88888.00 2012-06-30 02:09:41.750 182 12600.50 97.53 54942.38 88888.00 2012-06-30 02:09:41.875 182 12600.45 97.50 54942.35 88888.00 2012-06-30 02:09:42.000 182 12600.48 97.50 54942.32 88888.00 2012-06-30 02:09:42.125 182 12600.48 97.50 54942.35 88888.00 2012-06-30 02:09:42.250 182 12600.45 97.53 54942.38 88888.00 2012-06-30 02:09:42.375 182 12600.45 97.53 54942.35 88888.00 2012-06-30 02:09:42.500 182 12600.50 97.53 54942.30 88888.00 2012-06-30 02:09:42.625 182 12600.58 97.55 54942.30 88888.00 2012-06-30 02:09:42.750 182 12600.60 97.58 54942.30 88888.00 2012-06-30 02:09:42.875 182 12600.58 97.53 54942.30 88888.00 2012-06-30 02:09:43.000 182 12600.55 97.53 54942.28 88888.00 2012-06-30 02:09:43.125 182 12600.58 97.58 54942.32 88888.00 2012-06-30 02:09:43.250 182 12600.58 97.58 54942.30 88888.00 2012-06-30 02:09:43.375 182 12600.52 97.55 54942.25 88888.00 2012-06-30 02:09:43.500 182 12600.52 97.58 54942.25 88888.00 2012-06-30 02:09:43.625 182 12600.55 97.58 54942.25 88888.00 2012-06-30 02:09:43.750 182 12600.60 97.58 54942.22 88888.00 2012-06-30 02:09:43.875 182 12600.65 97.60 54942.25 88888.00 2012-06-30 02:09:44.000 182 12600.62 97.62 54942.25 88888.00 2012-06-30 02:09:44.125 182 12600.60 97.65 54942.28 88888.00 2012-06-30 02:09:44.250 182 12600.52 97.62 54942.28 88888.00 2012-06-30 02:09:44.375 182 12600.58 97.62 54942.25 88888.00 2012-06-30 02:09:44.500 182 12600.67 97.65 54942.25 88888.00 2012-06-30 02:09:44.625 182 12600.73 97.62 54942.22 88888.00 2012-06-30 02:09:44.750 182 12600.73 97.62 54942.22 88888.00 2012-06-30 02:09:44.875 182 12600.65 97.65 54942.20 88888.00 2012-06-30 02:09:45.000 182 12600.67 97.62 54942.20 88888.00 2012-06-30 02:09:45.125 182 12600.75 97.60 54942.18 88888.00 2012-06-30 02:09:45.250 182 12600.67 97.60 54942.18 88888.00 2012-06-30 02:09:45.375 182 12600.67 97.62 54942.20 88888.00 2012-06-30 02:09:45.500 182 12600.70 97.65 54942.18 88888.00 2012-06-30 02:09:45.625 182 12600.70 97.65 54942.15 88888.00 2012-06-30 02:09:45.750 182 12600.65 97.62 54942.12 88888.00 2012-06-30 02:09:45.875 182 12600.70 97.65 54942.15 88888.00 2012-06-30 02:09:46.000 182 12600.70 97.65 54942.12 88888.00 2012-06-30 02:09:46.125 182 12600.73 97.65 54942.15 88888.00 2012-06-30 02:09:46.250 182 12600.73 97.65 54942.15 88888.00 2012-06-30 02:09:46.375 182 12600.73 97.67 54942.15 88888.00 2012-06-30 02:09:46.500 182 12600.73 97.65 54942.15 88888.00 2012-06-30 02:09:46.625 182 12600.67 97.67 54942.18 88888.00 2012-06-30 02:09:46.750 182 12600.58 97.67 54942.18 88888.00 2012-06-30 02:09:46.875 182 12600.58 97.65 54942.12 88888.00 2012-06-30 02:09:47.000 182 12600.58 97.60 54942.12 88888.00 2012-06-30 02:09:47.125 182 12600.58 97.62 54942.18 88888.00 2012-06-30 02:09:47.250 182 12600.55 97.62 54942.15 88888.00 2012-06-30 02:09:47.375 182 12600.58 97.62 54942.12 88888.00 2012-06-30 02:09:47.500 182 12600.62 97.65 54942.10 88888.00 2012-06-30 02:09:47.625 182 12600.67 97.67 54942.10 88888.00 2012-06-30 02:09:47.750 182 12600.67 97.67 54942.12 88888.00 2012-06-30 02:09:47.875 182 12600.67 97.65 54942.12 88888.00 2012-06-30 02:09:48.000 182 12600.65 97.65 54942.12 88888.00 2012-06-30 02:09:48.125 182 12600.62 97.65 54942.10 88888.00 2012-06-30 02:09:48.250 182 12600.60 97.60 54942.12 88888.00 2012-06-30 02:09:48.375 182 12600.60 97.62 54942.12 88888.00 2012-06-30 02:09:48.500 182 12600.62 97.65 54942.12 88888.00 2012-06-30 02:09:48.625 182 12600.65 97.62 54942.12 88888.00 2012-06-30 02:09:48.750 182 12600.67 97.62 54942.10 88888.00 2012-06-30 02:09:48.875 182 12600.65 97.62 54942.10 88888.00 2012-06-30 02:09:49.000 182 12600.65 97.65 54942.10 88888.00 2012-06-30 02:09:49.125 182 12600.65 97.62 54942.10 88888.00 2012-06-30 02:09:49.250 182 12600.62 97.62 54942.07 88888.00 2012-06-30 02:09:49.375 182 12600.70 97.62 54942.07 88888.00 2012-06-30 02:09:49.500 182 12600.70 97.62 54942.05 88888.00 2012-06-30 02:09:49.625 182 12600.67 97.62 54942.05 88888.00 2012-06-30 02:09:49.750 182 12600.60 97.62 54942.05 88888.00 2012-06-30 02:09:49.875 182 12600.60 97.60 54942.07 88888.00 2012-06-30 02:09:50.000 182 12600.62 97.62 54942.03 88888.00 2012-06-30 02:09:50.125 182 12600.65 97.65 54942.03 88888.00 2012-06-30 02:09:50.250 182 12600.67 97.62 54942.05 88888.00 2012-06-30 02:09:50.375 182 12600.73 97.65 54942.05 88888.00 2012-06-30 02:09:50.500 182 12600.65 97.60 54942.05 88888.00 2012-06-30 02:09:50.625 182 12600.62 97.60 54942.05 88888.00 2012-06-30 02:09:50.750 182 12600.65 97.62 54942.05 88888.00 2012-06-30 02:09:50.875 182 12600.67 97.65 54942.05 88888.00 2012-06-30 02:09:51.000 182 12600.60 97.62 54942.03 88888.00 2012-06-30 02:09:51.125 182 12600.60 97.62 54942.00 88888.00 2012-06-30 02:09:51.250 182 12600.65 97.60 54942.03 88888.00 2012-06-30 02:09:51.375 182 12600.73 97.60 54942.00 88888.00 2012-06-30 02:09:51.500 182 12600.75 97.58 54942.03 88888.00 2012-06-30 02:09:51.625 182 12600.70 97.60 54942.03 88888.00 2012-06-30 02:09:51.750 182 12600.70 97.60 54942.00 88888.00 2012-06-30 02:09:51.875 182 12600.70 97.58 54941.97 88888.00 2012-06-30 02:09:52.000 182 12600.67 97.58 54942.00 88888.00 2012-06-30 02:09:52.125 182 12600.62 97.60 54942.03 88888.00 2012-06-30 02:09:52.250 182 12600.65 97.60 54942.03 88888.00 2012-06-30 02:09:52.375 182 12600.65 97.60 54942.03 88888.00 2012-06-30 02:09:52.500 182 12600.62 97.58 54942.03 88888.00 2012-06-30 02:09:52.625 182 12600.60 97.58 54942.00 88888.00 2012-06-30 02:09:52.750 182 12600.65 97.60 54941.97 88888.00 2012-06-30 02:09:52.875 182 12600.62 97.58 54941.97 88888.00 2012-06-30 02:09:53.000 182 12600.60 97.62 54941.97 88888.00 2012-06-30 02:09:53.125 182 12600.52 97.65 54942.00 88888.00 2012-06-30 02:09:53.250 182 12600.55 97.62 54942.03 88888.00 2012-06-30 02:09:53.375 182 12600.58 97.60 54942.03 88888.00 2012-06-30 02:09:53.500 182 12600.52 97.60 54942.03 88888.00 2012-06-30 02:09:53.625 182 12600.50 97.60 54942.03 88888.00 2012-06-30 02:09:53.750 182 12600.55 97.60 54942.00 88888.00 2012-06-30 02:09:53.875 182 12600.58 97.58 54942.00 88888.00 2012-06-30 02:09:54.000 182 12600.48 97.60 54942.00 88888.00 2012-06-30 02:09:54.125 182 12600.40 97.58 54942.03 88888.00 2012-06-30 02:09:54.250 182 12600.35 97.55 54942.03 88888.00 2012-06-30 02:09:54.375 182 12600.35 97.58 54942.00 88888.00 2012-06-30 02:09:54.500 182 12600.38 97.55 54942.00 88888.00 2012-06-30 02:09:54.625 182 12600.40 97.55 54942.00 88888.00 2012-06-30 02:09:54.750 182 12600.42 97.55 54942.03 88888.00 2012-06-30 02:09:54.875 182 12600.40 97.55 54942.00 88888.00 2012-06-30 02:09:55.000 182 12600.40 97.53 54942.00 88888.00 2012-06-30 02:09:55.125 182 12600.38 97.53 54942.03 88888.00 2012-06-30 02:09:55.250 182 12600.40 97.50 54942.00 88888.00 2012-06-30 02:09:55.375 182 12600.42 97.47 54942.03 88888.00 2012-06-30 02:09:55.500 182 12600.40 97.50 54941.97 88888.00 2012-06-30 02:09:55.625 182 12600.42 97.50 54941.97 88888.00 2012-06-30 02:09:55.750 182 12600.48 97.50 54942.00 88888.00 2012-06-30 02:09:55.875 182 12600.52 97.45 54942.00 88888.00 2012-06-30 02:09:56.000 182 12600.48 97.45 54942.00 88888.00 2012-06-30 02:09:56.125 182 12600.35 97.47 54942.00 88888.00 2012-06-30 02:09:56.250 182 12600.33 97.45 54941.97 88888.00 2012-06-30 02:09:56.375 182 12600.35 97.42 54941.97 88888.00 2012-06-30 02:09:56.500 182 12600.38 97.42 54941.95 88888.00 2012-06-30 02:09:56.625 182 12600.40 97.40 54941.95 88888.00 2012-06-30 02:09:56.750 182 12600.38 97.45 54941.95 88888.00 2012-06-30 02:09:56.875 182 12600.35 97.45 54941.97 88888.00 2012-06-30 02:09:57.000 182 12600.42 97.50 54942.00 88888.00 2012-06-30 02:09:57.125 182 12600.45 97.53 54942.00 88888.00 2012-06-30 02:09:57.250 182 12600.42 97.47 54942.03 88888.00 2012-06-30 02:09:57.375 182 12600.42 97.47 54942.00 88888.00 2012-06-30 02:09:57.500 182 12600.35 97.47 54941.97 88888.00 2012-06-30 02:09:57.625 182 12600.33 97.45 54941.97 88888.00 2012-06-30 02:09:57.750 182 12600.33 97.42 54942.00 88888.00 2012-06-30 02:09:57.875 182 12600.30 97.40 54941.97 88888.00 2012-06-30 02:09:58.000 182 12600.33 97.38 54942.00 88888.00 2012-06-30 02:09:58.125 182 12600.35 97.38 54942.03 88888.00 2012-06-30 02:09:58.250 182 12600.33 97.38 54942.03 88888.00 2012-06-30 02:09:58.375 182 12600.35 97.40 54942.03 88888.00 2012-06-30 02:09:58.500 182 12600.27 97.38 54942.00 88888.00 2012-06-30 02:09:58.625 182 12600.23 97.35 54942.00 88888.00 2012-06-30 02:09:58.750 182 12600.23 97.38 54942.00 88888.00 2012-06-30 02:09:58.875 182 12600.23 97.38 54942.00 88888.00 2012-06-30 02:09:59.000 182 12600.25 97.38 54941.97 88888.00 2012-06-30 02:09:59.125 182 12600.25 97.33 54942.00 88888.00 2012-06-30 02:09:59.250 182 12600.23 97.33 54942.03 88888.00 2012-06-30 02:09:59.375 182 12600.23 97.30 54942.00 88888.00 2012-06-30 02:09:59.500 182 12600.23 97.28 54942.00 88888.00 2012-06-30 02:09:59.625 182 12600.23 97.30 54942.00 88888.00 2012-06-30 02:09:59.750 182 12600.23 97.30 54942.03 88888.00 2012-06-30 02:09:59.875 182 12600.23 97.30 54942.03 88888.00 2012-06-30 02:10:00.000 182 12600.20 97.30 54942.00 88888.00 2012-06-30 02:10:00.125 182 12600.23 97.28 54941.97 88888.00 2012-06-30 02:10:00.250 182 12600.20 97.25 54942.00 88888.00 2012-06-30 02:10:00.375 182 12600.20 97.25 54942.03 88888.00 2012-06-30 02:10:00.500 182 12600.12 97.28 54942.03 88888.00 2012-06-30 02:10:00.625 182 12600.12 97.30 54942.03 88888.00 2012-06-30 02:10:00.750 182 12600.12 97.28 54942.03 88888.00 2012-06-30 02:10:00.875 182 12600.15 97.25 54942.03 88888.00 2012-06-30 02:10:01.000 182 12600.17 97.25 54942.03 88888.00 2012-06-30 02:10:01.125 182 12600.15 97.25 54942.03 88888.00 2012-06-30 02:10:01.250 182 12600.10 97.22 54942.03 88888.00 2012-06-30 02:10:01.375 182 12600.08 97.22 54942.03 88888.00 2012-06-30 02:10:01.500 182 12600.10 97.25 54942.03 88888.00 2012-06-30 02:10:01.625 182 12600.12 97.22 54942.00 88888.00 2012-06-30 02:10:01.750 182 12600.10 97.22 54942.00 88888.00 2012-06-30 02:10:01.875 182 12600.08 97.22 54941.97 88888.00 2012-06-30 02:10:02.000 182 12600.10 97.22 54942.00 88888.00 2012-06-30 02:10:02.125 182 12600.17 97.20 54942.00 88888.00 2012-06-30 02:10:02.250 182 12600.17 97.15 54942.00 88888.00 2012-06-30 02:10:02.375 182 12600.10 97.12 54942.03 88888.00 2012-06-30 02:10:02.500 182 12600.05 97.15 54942.00 88888.00 2012-06-30 02:10:02.625 182 12600.08 97.17 54942.03 88888.00 2012-06-30 02:10:02.750 182 12600.08 97.17 54942.03 88888.00 2012-06-30 02:10:02.875 182 12600.05 97.12 54942.00 88888.00 2012-06-30 02:10:03.000 182 12600.02 97.12 54941.97 88888.00 2012-06-30 02:10:03.125 182 12600.02 97.12 54942.00 88888.00 2012-06-30 02:10:03.250 182 12600.00 97.12 54942.00 88888.00 2012-06-30 02:10:03.375 182 12600.00 97.12 54942.00 88888.00 2012-06-30 02:10:03.500 182 12600.00 97.12 54942.03 88888.00 2012-06-30 02:10:03.625 182 12599.95 97.10 54942.00 88888.00 2012-06-30 02:10:03.750 182 12599.92 97.08 54942.00 88888.00 2012-06-30 02:10:03.875 182 12599.88 97.08 54942.03 88888.00 2012-06-30 02:10:04.000 182 12599.90 97.08 54942.00 88888.00 2012-06-30 02:10:04.125 182 12599.88 97.03 54942.00 88888.00 2012-06-30 02:10:04.250 182 12599.77 97.03 54942.05 88888.00 2012-06-30 02:10:04.375 182 12599.77 97.05 54942.03 88888.00 2012-06-30 02:10:04.500 182 12599.80 97.08 54942.03 88888.00 2012-06-30 02:10:04.625 182 12599.90 97.08 54942.05 88888.00 2012-06-30 02:10:04.750 182 12599.92 97.05 54942.07 88888.00 2012-06-30 02:10:04.875 182 12599.85 97.03 54942.05 88888.00 2012-06-30 02:10:05.000 182 12599.80 97.00 54942.03 88888.00 2012-06-30 02:10:05.125 182 12599.80 97.00 54942.05 88888.00 2012-06-30 02:10:05.250 182 12599.73 97.00 54942.07 88888.00 2012-06-30 02:10:05.375 182 12599.67 97.03 54942.05 88888.00 2012-06-30 02:10:05.500 182 12599.60 97.00 54942.05 88888.00 2012-06-30 02:10:05.625 182 12599.65 96.95 54942.03 88888.00 2012-06-30 02:10:05.750 182 12599.70 96.90 54942.03 88888.00 2012-06-30 02:10:05.875 182 12599.73 96.95 54942.03 88888.00 2012-06-30 02:10:06.000 182 12599.67 96.95 54942.03 88888.00 2012-06-30 02:10:06.125 182 12599.62 96.95 54942.05 88888.00 2012-06-30 02:10:06.250 182 12599.60 96.95 54942.05 88888.00 2012-06-30 02:10:06.375 182 12599.58 96.92 54942.07 88888.00 2012-06-30 02:10:06.500 182 12599.50 96.95 54942.07 88888.00 2012-06-30 02:10:06.625 182 12599.52 96.92 54942.07 88888.00 2012-06-30 02:10:06.750 182 12599.58 96.92 54942.07 88888.00 2012-06-30 02:10:06.875 182 12599.55 96.95 54942.07 88888.00 2012-06-30 02:10:07.000 182 12599.50 96.92 54942.07 88888.00 2012-06-30 02:10:07.125 182 12599.42 96.88 54942.07 88888.00 2012-06-30 02:10:07.250 182 12599.33 96.92 54942.10 88888.00 2012-06-30 02:10:07.375 182 12599.38 96.92 54942.07 88888.00 2012-06-30 02:10:07.500 182 12599.38 96.90 54942.07 88888.00 2012-06-30 02:10:07.625 182 12599.42 96.92 54942.07 88888.00 2012-06-30 02:10:07.750 182 12599.45 96.90 54942.10 88888.00 2012-06-30 02:10:07.875 182 12599.40 96.90 54942.10 88888.00 2012-06-30 02:10:08.000 182 12599.40 96.88 54942.07 88888.00 2012-06-30 02:10:08.125 182 12599.33 96.88 54942.05 88888.00 2012-06-30 02:10:08.250 182 12599.27 96.83 54942.07 88888.00 2012-06-30 02:10:08.375 182 12599.23 96.80 54942.05 88888.00 2012-06-30 02:10:08.500 182 12599.23 96.83 54942.07 88888.00 2012-06-30 02:10:08.625 182 12599.25 96.85 54942.10 88888.00 2012-06-30 02:10:08.750 182 12599.20 96.85 54942.10 88888.00 2012-06-30 02:10:08.875 182 12599.15 96.88 54942.10 88888.00 2012-06-30 02:10:09.000 182 12599.10 96.85 54942.10 88888.00 2012-06-30 02:10:09.125 182 12599.08 96.83 54942.07 88888.00 2012-06-30 02:10:09.250 182 12599.05 96.85 54942.07 88888.00 2012-06-30 02:10:09.375 182 12599.10 96.90 54942.07 88888.00 2012-06-30 02:10:09.500 182 12599.12 96.90 54942.07 88888.00 2012-06-30 02:10:09.625 182 12599.12 96.85 54942.07 88888.00 2012-06-30 02:10:09.750 182 12599.05 96.85 54942.07 88888.00 2012-06-30 02:10:09.875 182 12599.05 96.88 54942.10 88888.00 2012-06-30 02:10:10.000 182 12599.10 96.88 54942.07 88888.00 2012-06-30 02:10:10.125 182 12599.10 96.85 54942.10 88888.00 2012-06-30 02:10:10.250 182 12599.05 96.83 54942.10 88888.00 2012-06-30 02:10:10.375 182 12599.10 96.85 54942.10 88888.00 2012-06-30 02:10:10.500 182 12599.12 96.85 54942.07 88888.00 2012-06-30 02:10:10.625 182 12599.10 96.83 54942.07 88888.00 2012-06-30 02:10:10.750 182 12599.15 96.83 54942.05 88888.00 2012-06-30 02:10:10.875 182 12599.17 96.83 54942.05 88888.00 2012-06-30 02:10:11.000 182 12599.12 96.78 54942.03 88888.00 2012-06-30 02:10:11.125 182 12599.08 96.78 54942.05 88888.00 2012-06-30 02:10:11.250 182 12599.08 96.78 54942.05 88888.00 2012-06-30 02:10:11.375 182 12599.15 96.80 54942.05 88888.00 2012-06-30 02:10:11.500 182 12599.15 96.78 54942.07 88888.00 2012-06-30 02:10:11.625 182 12599.15 96.75 54942.07 88888.00 2012-06-30 02:10:11.750 182 12599.12 96.75 54942.10 88888.00 2012-06-30 02:10:11.875 182 12599.08 96.78 54942.25 88888.00 2012-06-30 02:10:12.000 182 12599.05 96.75 54942.22 88888.00 2012-06-30 02:10:12.125 182 12599.05 96.78 54942.07 88888.00 2012-06-30 02:10:12.250 182 12599.05 96.72 54942.03 88888.00 2012-06-30 02:10:12.375 182 12599.08 96.72 54942.00 88888.00 2012-06-30 02:10:12.500 182 12599.08 96.72 54942.03 88888.00 2012-06-30 02:10:12.625 182 12599.02 96.70 54942.05 88888.00 2012-06-30 02:10:12.750 182 12598.95 96.72 54942.07 88888.00 2012-06-30 02:10:12.875 182 12598.95 96.72 54942.07 88888.00 2012-06-30 02:10:13.000 182 12598.95 96.67 54942.07 88888.00 2012-06-30 02:10:13.125 182 12598.92 96.67 54942.07 88888.00 2012-06-30 02:10:13.250 182 12598.83 96.67 54942.07 88888.00 2012-06-30 02:10:13.375 182 12598.80 96.67 54942.10 88888.00 2012-06-30 02:10:13.500 182 12598.85 96.70 54942.10 88888.00 2012-06-30 02:10:13.625 182 12598.80 96.67 54942.12 88888.00 2012-06-30 02:10:13.750 182 12598.73 96.65 54942.12 88888.00 2012-06-30 02:10:13.875 182 12598.70 96.62 54942.10 88888.00 2012-06-30 02:10:14.000 182 12598.73 96.62 54942.10 88888.00 2012-06-30 02:10:14.125 182 12598.73 96.65 54942.12 88888.00 2012-06-30 02:10:14.250 182 12598.75 96.62 54942.12 88888.00 2012-06-30 02:10:14.375 182 12598.75 96.65 54942.12 88888.00 2012-06-30 02:10:14.500 182 12598.73 96.62 54942.15 88888.00 2012-06-30 02:10:14.625 182 12598.67 96.58 54942.15 88888.00 2012-06-30 02:10:14.750 182 12598.67 96.55 54942.12 88888.00 2012-06-30 02:10:14.875 182 12598.75 96.60 54942.12 88888.00 2012-06-30 02:10:15.000 182 12598.75 96.60 54942.10 88888.00 2012-06-30 02:10:15.125 182 12598.73 96.58 54942.10 88888.00 2012-06-30 02:10:15.250 182 12598.65 96.55 54942.12 88888.00 2012-06-30 02:10:15.375 182 12598.62 96.53 54942.10 88888.00 2012-06-30 02:10:15.500 182 12598.55 96.53 54942.10 88888.00 2012-06-30 02:10:15.625 182 12598.55 96.53 54942.10 88888.00 2012-06-30 02:10:15.750 182 12598.60 96.53 54942.12 88888.00 2012-06-30 02:10:15.875 182 12598.60 96.53 54942.12 88888.00 2012-06-30 02:10:16.000 182 12598.50 96.47 54942.12 88888.00 2012-06-30 02:10:16.125 182 12598.48 96.50 54942.12 88888.00 2012-06-30 02:10:16.250 182 12598.50 96.50 54942.15 88888.00 2012-06-30 02:10:16.375 182 12598.52 96.50 54942.15 88888.00 2012-06-30 02:10:16.500 182 12598.50 96.42 54942.10 88888.00 2012-06-30 02:10:16.625 182 12598.48 96.40 54942.10 88888.00 2012-06-30 02:10:16.750 182 12598.50 96.45 54942.07 88888.00 2012-06-30 02:10:16.875 182 12598.60 96.47 54942.10 88888.00 2012-06-30 02:10:17.000 182 12598.62 96.45 54942.10 88888.00 2012-06-30 02:10:17.125 182 12598.62 96.42 54942.10 88888.00 2012-06-30 02:10:17.250 182 12598.55 96.40 54942.10 88888.00 2012-06-30 02:10:17.375 182 12598.55 96.40 54942.12 88888.00 2012-06-30 02:10:17.500 182 12598.55 96.42 54942.15 88888.00 2012-06-30 02:10:17.625 182 12598.55 96.40 54942.12 88888.00 2012-06-30 02:10:17.750 182 12598.52 96.38 54942.15 88888.00 2012-06-30 02:10:17.875 182 12598.55 96.40 54942.15 88888.00 2012-06-30 02:10:18.000 182 12598.50 96.38 54942.12 88888.00 2012-06-30 02:10:18.125 182 12598.45 96.38 54942.12 88888.00 2012-06-30 02:10:18.250 182 12598.40 96.35 54942.12 88888.00 2012-06-30 02:10:18.375 182 12598.45 96.35 54942.15 88888.00 2012-06-30 02:10:18.500 182 12598.45 96.35 54942.15 88888.00 2012-06-30 02:10:18.625 182 12598.38 96.30 54942.15 88888.00 2012-06-30 02:10:18.750 182 12598.35 96.30 54942.15 88888.00 2012-06-30 02:10:18.875 182 12598.35 96.28 54942.12 88888.00 2012-06-30 02:10:19.000 182 12598.35 96.28 54942.12 88888.00 2012-06-30 02:10:19.125 182 12598.35 96.28 54942.15 88888.00 2012-06-30 02:10:19.250 182 12598.35 96.25 54942.18 88888.00 2012-06-30 02:10:19.375 182 12598.38 96.25 54942.15 88888.00 2012-06-30 02:10:19.500 182 12598.33 96.22 54942.15 88888.00 2012-06-30 02:10:19.625 182 12598.30 96.20 54942.15 88888.00 2012-06-30 02:10:19.750 182 12598.30 96.20 54942.15 88888.00 2012-06-30 02:10:19.875 182 12598.27 96.20 54942.15 88888.00 2012-06-30 02:10:20.000 182 12598.20 96.15 54942.15 88888.00 2012-06-30 02:10:20.125 182 12598.20 96.12 54942.18 88888.00 2012-06-30 02:10:20.250 182 12598.15 96.15 54942.20 88888.00 2012-06-30 02:10:20.375 182 12598.10 96.15 54942.18 88888.00 2012-06-30 02:10:20.500 182 12598.02 96.12 54942.15 88888.00 2012-06-30 02:10:20.625 182 12598.02 96.10 54942.20 88888.00 2012-06-30 02:10:20.750 182 12598.08 96.10 54942.22 88888.00 2012-06-30 02:10:20.875 182 12598.12 96.10 54942.22 88888.00 2012-06-30 02:10:21.000 182 12598.15 96.10 54942.20 88888.00 2012-06-30 02:10:21.125 182 12598.08 96.10 54942.20 88888.00 2012-06-30 02:10:21.250 182 12597.98 96.05 54942.20 88888.00 2012-06-30 02:10:21.375 182 12597.98 96.05 54942.18 88888.00 2012-06-30 02:10:21.500 182 12598.00 96.05 54942.20 88888.00 2012-06-30 02:10:21.625 182 12598.02 96.03 54942.20 88888.00 2012-06-30 02:10:21.750 182 12597.90 96.00 54942.18 88888.00 2012-06-30 02:10:21.875 182 12597.90 96.00 54942.20 88888.00 2012-06-30 02:10:22.000 182 12597.92 96.03 54942.18 88888.00 2012-06-30 02:10:22.125 182 12597.95 96.05 54942.20 88888.00 2012-06-30 02:10:22.250 182 12597.92 96.03 54942.22 88888.00 2012-06-30 02:10:22.375 182 12597.92 95.97 54942.20 88888.00 2012-06-30 02:10:22.500 182 12597.83 95.97 54942.20 88888.00 2012-06-30 02:10:22.625 182 12597.83 95.97 54942.20 88888.00 2012-06-30 02:10:22.750 182 12597.83 96.00 54942.18 88888.00 2012-06-30 02:10:22.875 182 12597.80 95.95 54942.20 88888.00 2012-06-30 02:10:23.000 182 12597.80 95.95 54942.18 88888.00 2012-06-30 02:10:23.125 182 12597.77 95.95 54942.20 88888.00 2012-06-30 02:10:23.250 182 12597.77 95.95 54942.22 88888.00 2012-06-30 02:10:23.375 182 12597.92 95.95 54942.20 88888.00 2012-06-30 02:10:23.500 182 12597.98 95.95 54942.20 88888.00 2012-06-30 02:10:23.625 182 12597.90 95.92 54942.20 88888.00 2012-06-30 02:10:23.750 182 12597.75 95.95 54942.20 88888.00 2012-06-30 02:10:23.875 182 12597.62 95.92 54942.22 88888.00 2012-06-30 02:10:24.000 182 12597.60 95.90 54942.18 88888.00 2012-06-30 02:10:24.125 182 12597.60 95.92 54942.20 88888.00 2012-06-30 02:10:24.250 182 12597.52 95.90 54942.20 88888.00 2012-06-30 02:10:24.375 182 12597.55 95.90 54942.20 88888.00 2012-06-30 02:10:24.500 182 12597.58 95.90 54942.20 88888.00 2012-06-30 02:10:24.625 182 12597.55 95.90 54942.22 88888.00 2012-06-30 02:10:24.750 182 12597.58 95.88 54942.22 88888.00 2012-06-30 02:10:24.875 182 12597.60 95.90 54942.22 88888.00 2012-06-30 02:10:25.000 182 12597.60 95.92 54942.20 88888.00 2012-06-30 02:10:25.125 182 12597.62 95.90 54942.20 88888.00 2012-06-30 02:10:25.250 182 12597.62 95.88 54942.22 88888.00 2012-06-30 02:10:25.375 182 12597.62 95.85 54942.20 88888.00 2012-06-30 02:10:25.500 182 12597.67 95.88 54942.20 88888.00 2012-06-30 02:10:25.625 182 12597.70 95.90 54942.20 88888.00 2012-06-30 02:10:25.750 182 12597.67 95.90 54942.20 88888.00 2012-06-30 02:10:25.875 182 12597.62 95.88 54942.20 88888.00 2012-06-30 02:10:26.000 182 12597.60 95.88 54942.20 88888.00 2012-06-30 02:10:26.125 182 12597.67 95.85 54942.20 88888.00 2012-06-30 02:10:26.250 182 12597.62 95.85 54942.22 88888.00 2012-06-30 02:10:26.375 182 12597.60 95.88 54942.22 88888.00 2012-06-30 02:10:26.500 182 12597.58 95.88 54942.22 88888.00 2012-06-30 02:10:26.625 182 12597.55 95.88 54942.22 88888.00 2012-06-30 02:10:26.750 182 12597.52 95.80 54942.20 88888.00 2012-06-30 02:10:26.875 182 12597.52 95.83 54942.22 88888.00 2012-06-30 02:10:27.000 182 12597.52 95.85 54942.22 88888.00 2012-06-30 02:10:27.125 182 12597.52 95.85 54942.22 88888.00 2012-06-30 02:10:27.250 182 12597.50 95.85 54942.20 88888.00 2012-06-30 02:10:27.375 182 12597.50 95.83 54942.18 88888.00 2012-06-30 02:10:27.500 182 12597.52 95.80 54942.20 88888.00 2012-06-30 02:10:27.625 182 12597.58 95.80 54942.20 88888.00 2012-06-30 02:10:27.750 182 12597.60 95.83 54942.20 88888.00 2012-06-30 02:10:27.875 182 12597.60 95.83 54942.22 88888.00 2012-06-30 02:10:28.000 182 12597.58 95.80 54942.20 88888.00 2012-06-30 02:10:28.125 182 12597.58 95.85 54942.22 88888.00 2012-06-30 02:10:28.250 182 12597.55 95.85 54942.22 88888.00 2012-06-30 02:10:28.375 182 12597.52 95.83 54942.20 88888.00 2012-06-30 02:10:28.500 182 12597.55 95.78 54942.20 88888.00 2012-06-30 02:10:28.625 182 12597.58 95.80 54942.20 88888.00 2012-06-30 02:10:28.750 182 12597.58 95.83 54942.18 88888.00 2012-06-30 02:10:28.875 182 12597.55 95.83 54942.15 88888.00 2012-06-30 02:10:29.000 182 12597.55 95.83 54942.12 88888.00 2012-06-30 02:10:29.125 182 12597.58 95.83 54942.12 88888.00 2012-06-30 02:10:29.250 182 12597.55 95.83 54942.15 88888.00 2012-06-30 02:10:29.375 182 12597.62 95.85 54942.15 88888.00 2012-06-30 02:10:29.500 182 12597.58 95.85 54942.18 88888.00 2012-06-30 02:10:29.625 182 12597.55 95.83 54942.18 88888.00 2012-06-30 02:10:29.750 182 12597.58 95.85 54942.15 88888.00 2012-06-30 02:10:29.875 182 12597.52 95.80 54942.18 88888.00 2012-06-30 02:10:30.000 182 12597.55 95.83 54942.18 88888.00 2012-06-30 02:10:30.125 182 12597.60 95.85 54942.18 88888.00 2012-06-30 02:10:30.250 182 12597.52 95.83 54942.12 88888.00 2012-06-30 02:10:30.375 182 12597.58 95.83 54942.15 88888.00 2012-06-30 02:10:30.500 182 12597.60 95.85 54942.12 88888.00 2012-06-30 02:10:30.625 182 12597.62 95.85 54942.12 88888.00 2012-06-30 02:10:30.750 182 12597.55 95.83 54942.12 88888.00 2012-06-30 02:10:30.875 182 12597.55 95.85 54942.12 88888.00 2012-06-30 02:10:31.000 182 12597.58 95.83 54942.12 88888.00 2012-06-30 02:10:31.125 182 12597.60 95.80 54942.12 88888.00 2012-06-30 02:10:31.250 182 12597.58 95.78 54942.12 88888.00 2012-06-30 02:10:31.375 182 12597.65 95.80 54942.12 88888.00 2012-06-30 02:10:31.500 182 12597.65 95.80 54942.12 88888.00 2012-06-30 02:10:31.625 182 12597.58 95.80 54942.10 88888.00 2012-06-30 02:10:31.750 182 12597.52 95.80 54942.10 88888.00 2012-06-30 02:10:31.875 182 12597.55 95.80 54942.10 88888.00 2012-06-30 02:10:32.000 182 12597.50 95.80 54942.07 88888.00 2012-06-30 02:10:32.125 182 12597.48 95.80 54942.07 88888.00 2012-06-30 02:10:32.250 182 12597.45 95.78 54942.03 88888.00 2012-06-30 02:10:32.375 182 12597.42 95.78 54942.03 88888.00 2012-06-30 02:10:32.500 182 12597.38 95.83 54942.05 88888.00 2012-06-30 02:10:32.625 182 12597.40 95.83 54942.07 88888.00 2012-06-30 02:10:32.750 182 12597.48 95.85 54942.10 88888.00 2012-06-30 02:10:32.875 182 12597.45 95.85 54942.10 88888.00 2012-06-30 02:10:33.000 182 12597.50 95.83 54942.12 88888.00 2012-06-30 02:10:33.125 182 12597.50 95.83 54942.12 88888.00 2012-06-30 02:10:33.250 182 12597.45 95.83 54942.12 88888.00 2012-06-30 02:10:33.375 182 12597.48 95.80 54942.10 88888.00 2012-06-30 02:10:33.500 182 12597.48 95.80 54942.10 88888.00 2012-06-30 02:10:33.625 182 12597.48 95.80 54942.07 88888.00 2012-06-30 02:10:33.750 182 12597.48 95.80 54942.05 88888.00 2012-06-30 02:10:33.875 182 12597.48 95.80 54942.05 88888.00 2012-06-30 02:10:34.000 182 12597.42 95.78 54942.07 88888.00 2012-06-30 02:10:34.125 182 12597.40 95.80 54942.05 88888.00 2012-06-30 02:10:34.250 182 12597.42 95.83 54942.05 88888.00 2012-06-30 02:10:34.375 182 12597.45 95.88 54942.07 88888.00 2012-06-30 02:10:34.500 182 12597.42 95.88 54942.05 88888.00 2012-06-30 02:10:34.625 182 12597.45 95.83 54942.03 88888.00 2012-06-30 02:10:34.750 182 12597.42 95.80 54942.05 88888.00 2012-06-30 02:10:34.875 182 12597.45 95.85 54942.05 88888.00 2012-06-30 02:10:35.000 182 12597.45 95.85 54942.05 88888.00 2012-06-30 02:10:35.125 182 12597.45 95.85 54942.07 88888.00 2012-06-30 02:10:35.250 182 12597.48 95.88 54942.07 88888.00 2012-06-30 02:10:35.375 182 12597.50 95.88 54942.05 88888.00 2012-06-30 02:10:35.500 182 12597.48 95.83 54942.03 88888.00 2012-06-30 02:10:35.625 182 12597.45 95.80 54942.03 88888.00 2012-06-30 02:10:35.750 182 12597.45 95.80 54942.07 88888.00 2012-06-30 02:10:35.875 182 12597.48 95.83 54942.07 88888.00 2012-06-30 02:10:36.000 182 12597.50 95.80 54942.05 88888.00 2012-06-30 02:10:36.125 182 12597.48 95.80 54942.05 88888.00 2012-06-30 02:10:36.250 182 12597.40 95.83 54942.07 88888.00 2012-06-30 02:10:36.375 182 12597.45 95.85 54942.05 88888.00 2012-06-30 02:10:36.500 182 12597.42 95.83 54942.03 88888.00 2012-06-30 02:10:36.625 182 12597.45 95.80 54942.03 88888.00 2012-06-30 02:10:36.750 182 12597.48 95.83 54942.03 88888.00 2012-06-30 02:10:36.875 182 12597.45 95.83 54942.05 88888.00 2012-06-30 02:10:37.000 182 12597.45 95.88 54942.03 88888.00 2012-06-30 02:10:37.125 182 12597.48 95.88 54942.03 88888.00 2012-06-30 02:10:37.250 182 12597.42 95.83 54942.00 88888.00 2012-06-30 02:10:37.375 182 12597.38 95.83 54942.03 88888.00 2012-06-30 02:10:37.500 182 12597.38 95.85 54942.03 88888.00 2012-06-30 02:10:37.625 182 12597.38 95.88 54942.03 88888.00 2012-06-30 02:10:37.750 182 12597.33 95.85 54942.03 88888.00 2012-06-30 02:10:37.875 182 12597.33 95.85 54942.03 88888.00 2012-06-30 02:10:38.000 182 12597.38 95.88 54942.03 88888.00 2012-06-30 02:10:38.125 182 12597.38 95.88 54942.05 88888.00 2012-06-30 02:10:38.250 182 12597.38 95.88 54942.03 88888.00 2012-06-30 02:10:38.375 182 12597.42 95.85 54942.03 88888.00 2012-06-30 02:10:38.500 182 12597.42 95.85 54942.03 88888.00 2012-06-30 02:10:38.625 182 12597.35 95.83 54942.03 88888.00 2012-06-30 02:10:38.750 182 12597.35 95.83 54942.05 88888.00 2012-06-30 02:10:38.875 182 12597.42 95.88 54942.03 88888.00 2012-06-30 02:10:39.000 182 12597.45 95.88 54942.00 88888.00 2012-06-30 02:10:39.125 182 12597.42 95.88 54942.03 88888.00 2012-06-30 02:10:39.250 182 12597.40 95.88 54942.00 88888.00 2012-06-30 02:10:39.375 182 12597.42 95.90 54941.97 88888.00 2012-06-30 02:10:39.500 182 12597.35 95.88 54942.00 88888.00 2012-06-30 02:10:39.625 182 12597.33 95.90 54942.00 88888.00 2012-06-30 02:10:39.750 182 12597.35 95.90 54942.03 88888.00 2012-06-30 02:10:39.875 182 12597.33 95.90 54942.00 88888.00 2012-06-30 02:10:40.000 182 12597.25 95.88 54941.97 88888.00 2012-06-30 02:10:40.125 182 12597.27 95.88 54941.97 88888.00 2012-06-30 02:10:40.250 182 12597.25 95.88 54942.00 88888.00 2012-06-30 02:10:40.375 182 12597.25 95.90 54942.03 88888.00 2012-06-30 02:10:40.500 182 12597.25 95.92 54942.00 88888.00 2012-06-30 02:10:40.625 182 12597.20 95.90 54941.97 88888.00 2012-06-30 02:10:40.750 182 12597.12 95.92 54941.97 88888.00 2012-06-30 02:10:40.875 182 12597.12 95.90 54941.97 88888.00 2012-06-30 02:10:41.000 182 12597.15 95.95 54941.97 88888.00 2012-06-30 02:10:41.125 182 12597.15 95.95 54942.00 88888.00 2012-06-30 02:10:41.250 182 12597.12 95.92 54942.00 88888.00 2012-06-30 02:10:41.375 182 12597.20 95.92 54941.97 88888.00 2012-06-30 02:10:41.500 182 12597.15 95.92 54941.95 88888.00 2012-06-30 02:10:41.625 182 12597.17 95.92 54941.95 88888.00 2012-06-30 02:10:41.750 182 12597.25 95.95 54941.97 88888.00 2012-06-30 02:10:41.875 182 12597.30 95.95 54941.97 88888.00 2012-06-30 02:10:42.000 182 12597.30 95.95 54941.95 88888.00 2012-06-30 02:10:42.125 182 12597.23 95.95 54941.95 88888.00 2012-06-30 02:10:42.250 182 12597.17 95.92 54941.95 88888.00 2012-06-30 02:10:42.375 182 12597.15 95.97 54941.95 88888.00 2012-06-30 02:10:42.500 182 12597.08 96.00 54941.97 88888.00 2012-06-30 02:10:42.625 182 12597.08 95.97 54941.97 88888.00 2012-06-30 02:10:42.750 182 12597.10 96.00 54941.95 88888.00 2012-06-30 02:10:42.875 182 12597.10 96.03 54941.95 88888.00 2012-06-30 02:10:43.000 182 12597.15 96.03 54941.90 88888.00 2012-06-30 02:10:43.125 182 12597.17 96.03 54941.90 88888.00 2012-06-30 02:10:43.250 182 12597.12 95.97 54941.93 88888.00 2012-06-30 02:10:43.375 182 12597.10 95.97 54941.93 88888.00 2012-06-30 02:10:43.500 182 12597.00 96.00 54941.95 88888.00 2012-06-30 02:10:43.625 182 12597.00 96.00 54941.95 88888.00 2012-06-30 02:10:43.750 182 12597.05 96.00 54941.93 88888.00 2012-06-30 02:10:43.875 182 12597.10 96.03 54941.93 88888.00 2012-06-30 02:10:44.000 182 12597.10 96.03 54941.95 88888.00 2012-06-30 02:10:44.125 182 12597.08 96.03 54941.93 88888.00 2012-06-30 02:10:44.250 182 12597.05 96.03 54941.90 88888.00 2012-06-30 02:10:44.375 182 12597.10 96.05 54941.90 88888.00 2012-06-30 02:10:44.500 182 12597.08 96.05 54941.90 88888.00 2012-06-30 02:10:44.625 182 12597.08 96.03 54941.93 88888.00 2012-06-30 02:10:44.750 182 12597.12 96.00 54941.90 88888.00 2012-06-30 02:10:44.875 182 12597.15 96.03 54941.88 88888.00 2012-06-30 02:10:45.000 182 12597.23 96.05 54941.85 88888.00 2012-06-30 02:10:45.125 182 12597.30 96.03 54941.88 88888.00 2012-06-30 02:10:45.250 182 12597.27 96.05 54941.88 88888.00 2012-06-30 02:10:45.375 182 12597.23 96.05 54941.82 88888.00 2012-06-30 02:10:45.500 182 12597.12 96.03 54941.88 88888.00 2012-06-30 02:10:45.625 182 12597.10 96.08 54941.88 88888.00 2012-06-30 02:10:45.750 182 12597.12 96.10 54941.88 88888.00 2012-06-30 02:10:45.875 182 12597.15 96.08 54941.88 88888.00 2012-06-30 02:10:46.000 182 12597.17 96.08 54941.85 88888.00 2012-06-30 02:10:46.125 182 12597.20 96.05 54941.88 88888.00 2012-06-30 02:10:46.250 182 12597.23 96.05 54941.90 88888.00 2012-06-30 02:10:46.375 182 12597.20 96.10 54941.88 88888.00 2012-06-30 02:10:46.500 182 12597.15 96.10 54941.88 88888.00 2012-06-30 02:10:46.625 182 12597.08 96.08 54941.88 88888.00 2012-06-30 02:10:46.750 182 12597.05 96.08 54941.88 88888.00 2012-06-30 02:10:46.875 182 12597.08 96.05 54941.85 88888.00 2012-06-30 02:10:47.000 182 12597.10 96.05 54941.85 88888.00 2012-06-30 02:10:47.125 182 12597.05 96.08 54941.88 88888.00 2012-06-30 02:10:47.250 182 12597.05 96.10 54941.88 88888.00 2012-06-30 02:10:47.375 182 12597.05 96.08 54941.88 88888.00 2012-06-30 02:10:47.500 182 12597.02 96.08 54941.85 88888.00 2012-06-30 02:10:47.625 182 12597.00 96.10 54941.85 88888.00 2012-06-30 02:10:47.750 182 12597.02 96.10 54941.88 88888.00 2012-06-30 02:10:47.875 182 12597.02 96.08 54941.88 88888.00 2012-06-30 02:10:48.000 182 12597.05 96.08 54941.82 88888.00 2012-06-30 02:10:48.125 182 12597.10 96.10 54941.82 88888.00 2012-06-30 02:10:48.250 182 12597.05 96.12 54941.85 88888.00 2012-06-30 02:10:48.375 182 12597.05 96.17 54941.85 88888.00 2012-06-30 02:10:48.500 182 12597.08 96.12 54941.82 88888.00 2012-06-30 02:10:48.625 182 12597.05 96.12 54941.80 88888.00 2012-06-30 02:10:48.750 182 12597.08 96.12 54941.82 88888.00 2012-06-30 02:10:48.875 182 12597.12 96.12 54941.80 88888.00 2012-06-30 02:10:49.000 182 12597.12 96.12 54941.80 88888.00 2012-06-30 02:10:49.125 182 12597.17 96.08 54941.80 88888.00 2012-06-30 02:10:49.250 182 12597.15 96.08 54941.80 88888.00 2012-06-30 02:10:49.375 182 12597.12 96.12 54941.80 88888.00 2012-06-30 02:10:49.500 182 12597.12 96.10 54941.80 88888.00 2012-06-30 02:10:49.625 182 12597.12 96.08 54941.80 88888.00 2012-06-30 02:10:49.750 182 12597.15 96.08 54941.78 88888.00 2012-06-30 02:10:49.875 182 12597.23 96.10 54941.78 88888.00 2012-06-30 02:10:50.000 182 12597.30 96.12 54941.78 88888.00 2012-06-30 02:10:50.125 182 12597.25 96.12 54941.80 88888.00 2012-06-30 02:10:50.250 182 12597.20 96.12 54941.80 88888.00 2012-06-30 02:10:50.375 182 12597.20 96.10 54941.78 88888.00 2012-06-30 02:10:50.500 182 12597.20 96.15 54941.75 88888.00 2012-06-30 02:10:50.625 182 12597.23 96.12 54941.80 88888.00 2012-06-30 02:10:50.750 182 12597.23 96.12 54941.80 88888.00 2012-06-30 02:10:50.875 182 12597.23 96.10 54941.80 88888.00 2012-06-30 02:10:51.000 182 12597.27 96.10 54941.75 88888.00 2012-06-30 02:10:51.125 182 12597.27 96.10 54941.78 88888.00 2012-06-30 02:10:51.250 182 12597.27 96.08 54941.78 88888.00 2012-06-30 02:10:51.375 182 12597.27 96.08 54941.78 88888.00 2012-06-30 02:10:51.500 182 12597.23 96.10 54941.78 88888.00 2012-06-30 02:10:51.625 182 12597.17 96.10 54941.78 88888.00 2012-06-30 02:10:51.750 182 12597.15 96.10 54941.75 88888.00 2012-06-30 02:10:51.875 182 12597.10 96.10 54941.75 88888.00 2012-06-30 02:10:52.000 182 12597.10 96.08 54941.72 88888.00 2012-06-30 02:10:52.125 182 12597.12 96.08 54941.78 88888.00 2012-06-30 02:10:52.250 182 12597.08 96.05 54941.75 88888.00 2012-06-30 02:10:52.375 182 12597.12 96.10 54941.78 88888.00 2012-06-30 02:10:52.500 182 12597.15 96.10 54941.80 88888.00 2012-06-30 02:10:52.625 182 12597.12 96.10 54941.80 88888.00 2012-06-30 02:10:52.750 182 12597.12 96.08 54941.78 88888.00 2012-06-30 02:10:52.875 182 12597.20 96.08 54941.75 88888.00 2012-06-30 02:10:53.000 182 12597.20 96.10 54941.72 88888.00 2012-06-30 02:10:53.125 182 12597.17 96.10 54941.72 88888.00 2012-06-30 02:10:53.250 182 12597.10 96.08 54941.75 88888.00 2012-06-30 02:10:53.375 182 12597.10 96.08 54941.78 88888.00 2012-06-30 02:10:53.500 182 12597.10 96.05 54941.75 88888.00 2012-06-30 02:10:53.625 182 12597.02 96.03 54941.75 88888.00 2012-06-30 02:10:53.750 182 12597.02 96.05 54941.72 88888.00 2012-06-30 02:10:53.875 182 12597.02 96.03 54941.75 88888.00 2012-06-30 02:10:54.000 182 12597.05 96.03 54941.70 88888.00 2012-06-30 02:10:54.125 182 12597.05 96.08 54941.72 88888.00 2012-06-30 02:10:54.250 182 12597.02 96.05 54941.72 88888.00 2012-06-30 02:10:54.375 182 12597.12 96.05 54941.70 88888.00 2012-06-30 02:10:54.500 182 12597.10 96.03 54941.70 88888.00 2012-06-30 02:10:54.625 182 12597.08 96.05 54941.70 88888.00 2012-06-30 02:10:54.750 182 12597.10 96.05 54941.70 88888.00 2012-06-30 02:10:54.875 182 12597.12 96.03 54941.70 88888.00 2012-06-30 02:10:55.000 182 12597.15 96.05 54941.72 88888.00 2012-06-30 02:10:55.125 182 12597.15 96.05 54941.72 88888.00 2012-06-30 02:10:55.250 182 12597.10 96.03 54941.68 88888.00 2012-06-30 02:10:55.375 182 12597.08 96.00 54941.70 88888.00 2012-06-30 02:10:55.500 182 12596.98 96.00 54941.70 88888.00 2012-06-30 02:10:55.625 182 12597.02 96.05 54941.70 88888.00 2012-06-30 02:10:55.750 182 12597.10 96.08 54941.72 88888.00 2012-06-30 02:10:55.875 182 12597.10 96.08 54941.70 88888.00 2012-06-30 02:10:56.000 182 12597.05 96.05 54941.68 88888.00 2012-06-30 02:10:56.125 182 12597.08 96.05 54941.68 88888.00 2012-06-30 02:10:56.250 182 12597.10 96.05 54941.68 88888.00 2012-06-30 02:10:56.375 182 12597.20 96.08 54941.68 88888.00 2012-06-30 02:10:56.500 182 12597.17 96.05 54941.70 88888.00 2012-06-30 02:10:56.625 182 12597.23 96.05 54941.68 88888.00 2012-06-30 02:10:56.750 182 12597.23 96.05 54941.70 88888.00 2012-06-30 02:10:56.875 182 12597.20 96.05 54941.70 88888.00 2012-06-30 02:10:57.000 182 12597.15 96.05 54941.70 88888.00 2012-06-30 02:10:57.125 182 12597.12 96.08 54941.68 88888.00 2012-06-30 02:10:57.250 182 12597.17 96.08 54941.70 88888.00 2012-06-30 02:10:57.375 182 12597.23 96.08 54941.68 88888.00 2012-06-30 02:10:57.500 182 12597.17 96.10 54941.65 88888.00 2012-06-30 02:10:57.625 182 12597.15 96.08 54941.65 88888.00 2012-06-30 02:10:57.750 182 12597.15 96.08 54941.65 88888.00 2012-06-30 02:10:57.875 182 12597.10 96.05 54941.65 88888.00 2012-06-30 02:10:58.000 182 12597.12 96.03 54941.68 88888.00 2012-06-30 02:10:58.125 182 12597.08 96.00 54941.68 88888.00 2012-06-30 02:10:58.250 182 12597.05 96.03 54941.65 88888.00 2012-06-30 02:10:58.375 182 12597.12 96.03 54941.68 88888.00 2012-06-30 02:10:58.500 182 12597.15 96.03 54941.65 88888.00 2012-06-30 02:10:58.625 182 12597.17 96.03 54941.65 88888.00 2012-06-30 02:10:58.750 182 12597.17 96.05 54941.62 88888.00 2012-06-30 02:10:58.875 182 12597.10 96.08 54941.65 88888.00 2012-06-30 02:10:59.000 182 12597.08 96.08 54941.60 88888.00 2012-06-30 02:10:59.125 182 12597.10 96.03 54941.60 88888.00 2012-06-30 02:10:59.250 182 12597.10 96.05 54941.65 88888.00 2012-06-30 02:10:59.375 182 12597.15 96.05 54941.62 88888.00 2012-06-30 02:10:59.500 182 12597.20 96.05 54941.65 88888.00 2012-06-30 02:10:59.625 182 12597.20 96.05 54941.65 88888.00 2012-06-30 02:10:59.750 182 12597.15 96.00 54941.62 88888.00 2012-06-30 02:10:59.875 182 12597.15 96.03 54941.65 88888.00 2012-06-30 02:11:00.000 182 12597.12 96.03 54941.65 88888.00 2012-06-30 02:11:00.125 182 12597.08 96.03 54941.65 88888.00 2012-06-30 02:11:00.250 182 12597.08 96.00 54941.65 88888.00 2012-06-30 02:11:00.375 182 12597.15 96.05 54941.65 88888.00 2012-06-30 02:11:00.500 182 12597.20 96.03 54941.62 88888.00 2012-06-30 02:11:00.625 182 12597.20 96.03 54941.65 88888.00 2012-06-30 02:11:00.750 182 12597.20 96.05 54941.62 88888.00 2012-06-30 02:11:00.875 182 12597.20 96.05 54941.60 88888.00 2012-06-30 02:11:01.000 182 12597.23 96.08 54941.62 88888.00 2012-06-30 02:11:01.125 182 12597.20 96.05 54941.62 88888.00 2012-06-30 02:11:01.250 182 12597.10 95.97 54941.62 88888.00 2012-06-30 02:11:01.375 182 12597.08 95.95 54941.60 88888.00 2012-06-30 02:11:01.500 182 12597.08 95.97 54941.62 88888.00 2012-06-30 02:11:01.625 182 12597.05 95.97 54941.60 88888.00 2012-06-30 02:11:01.750 182 12597.10 95.97 54941.62 88888.00 2012-06-30 02:11:01.875 182 12597.12 95.97 54941.60 88888.00 2012-06-30 02:11:02.000 182 12597.15 95.95 54941.62 88888.00 2012-06-30 02:11:02.125 182 12597.17 95.95 54941.60 88888.00 2012-06-30 02:11:02.250 182 12597.12 95.95 54941.60 88888.00 2012-06-30 02:11:02.375 182 12597.10 95.97 54941.62 88888.00 2012-06-30 02:11:02.500 182 12597.10 96.00 54941.62 88888.00 2012-06-30 02:11:02.625 182 12597.10 96.00 54941.62 88888.00 2012-06-30 02:11:02.750 182 12597.10 96.03 54941.65 88888.00 2012-06-30 02:11:02.875 182 12597.05 95.97 54941.62 88888.00 2012-06-30 02:11:03.000 182 12597.05 95.97 54941.62 88888.00 2012-06-30 02:11:03.125 182 12597.02 95.95 54941.62 88888.00 2012-06-30 02:11:03.250 182 12597.10 95.90 54941.65 88888.00 2012-06-30 02:11:03.375 182 12597.17 95.92 54941.65 88888.00 2012-06-30 02:11:03.500 182 12597.08 95.95 54941.62 88888.00 2012-06-30 02:11:03.625 182 12597.00 95.92 54941.62 88888.00 2012-06-30 02:11:03.750 182 12597.05 95.92 54941.62 88888.00 2012-06-30 02:11:03.875 182 12597.10 95.92 54941.62 88888.00 2012-06-30 02:11:04.000 182 12597.08 95.88 54941.60 88888.00 2012-06-30 02:11:04.125 182 12597.05 95.90 54941.60 88888.00 2012-06-30 02:11:04.250 182 12597.08 95.88 54941.62 88888.00 2012-06-30 02:11:04.375 182 12597.10 95.90 54941.60 88888.00 2012-06-30 02:11:04.500 182 12597.08 95.92 54941.62 88888.00 2012-06-30 02:11:04.625 182 12597.12 95.92 54941.62 88888.00 2012-06-30 02:11:04.750 182 12597.12 95.90 54941.62 88888.00 2012-06-30 02:11:04.875 182 12597.08 95.88 54941.60 88888.00 2012-06-30 02:11:05.000 182 12597.10 95.88 54941.60 88888.00 2012-06-30 02:11:05.125 182 12597.12 95.83 54941.57 88888.00 2012-06-30 02:11:05.250 182 12597.05 95.83 54941.60 88888.00 2012-06-30 02:11:05.375 182 12597.10 95.83 54941.57 88888.00 2012-06-30 02:11:05.500 182 12597.17 95.83 54941.62 88888.00 2012-06-30 02:11:05.625 182 12597.12 95.80 54941.60 88888.00 2012-06-30 02:11:05.750 182 12597.10 95.80 54941.57 88888.00 2012-06-30 02:11:05.875 182 12597.12 95.80 54941.62 88888.00 2012-06-30 02:11:06.000 182 12597.15 95.83 54941.62 88888.00 2012-06-30 02:11:06.125 182 12597.15 95.80 54941.62 88888.00 2012-06-30 02:11:06.250 182 12597.15 95.78 54941.65 88888.00 2012-06-30 02:11:06.375 182 12597.17 95.83 54941.65 88888.00 2012-06-30 02:11:06.500 182 12597.15 95.83 54941.62 88888.00 2012-06-30 02:11:06.625 182 12597.12 95.78 54941.60 88888.00 2012-06-30 02:11:06.750 182 12597.05 95.75 54941.57 88888.00 2012-06-30 02:11:06.875 182 12597.05 95.78 54941.60 88888.00 2012-06-30 02:11:07.000 182 12597.10 95.80 54941.60 88888.00 2012-06-30 02:11:07.125 182 12597.08 95.85 54941.62 88888.00 2012-06-30 02:11:07.250 182 12597.02 95.78 54941.60 88888.00 2012-06-30 02:11:07.375 182 12597.02 95.75 54941.57 88888.00 2012-06-30 02:11:07.500 182 12596.95 95.72 54941.55 88888.00 2012-06-30 02:11:07.625 182 12596.95 95.75 54941.57 88888.00 2012-06-30 02:11:07.750 182 12597.02 95.80 54941.57 88888.00 2012-06-30 02:11:07.875 182 12597.02 95.78 54941.57 88888.00 2012-06-30 02:11:08.000 182 12597.05 95.78 54941.60 88888.00 2012-06-30 02:11:08.125 182 12597.05 95.75 54941.57 88888.00 2012-06-30 02:11:08.250 182 12597.05 95.67 54941.57 88888.00 2012-06-30 02:11:08.375 182 12597.08 95.70 54941.60 88888.00 2012-06-30 02:11:08.500 182 12597.08 95.75 54941.62 88888.00 2012-06-30 02:11:08.625 182 12597.08 95.75 54941.57 88888.00 2012-06-30 02:11:08.750 182 12597.00 95.72 54941.57 88888.00 2012-06-30 02:11:08.875 182 12597.02 95.70 54941.60 88888.00 2012-06-30 02:11:09.000 182 12597.02 95.70 54941.60 88888.00 2012-06-30 02:11:09.125 182 12597.00 95.67 54941.60 88888.00 2012-06-30 02:11:09.250 182 12597.02 95.62 54941.60 88888.00 2012-06-30 02:11:09.375 182 12597.08 95.67 54941.60 88888.00 2012-06-30 02:11:09.500 182 12597.05 95.65 54941.60 88888.00 2012-06-30 02:11:09.625 182 12597.08 95.65 54941.60 88888.00 2012-06-30 02:11:09.750 182 12597.05 95.60 54941.60 88888.00 2012-06-30 02:11:09.875 182 12597.02 95.60 54941.60 88888.00 2012-06-30 02:11:10.000 182 12596.98 95.60 54941.60 88888.00 2012-06-30 02:11:10.125 182 12596.95 95.65 54941.57 88888.00 2012-06-30 02:11:10.250 182 12596.92 95.60 54941.57 88888.00 2012-06-30 02:11:10.375 182 12596.98 95.58 54941.55 88888.00 2012-06-30 02:11:10.500 182 12596.98 95.55 54941.57 88888.00 2012-06-30 02:11:10.625 182 12596.95 95.58 54941.57 88888.00 2012-06-30 02:11:10.750 182 12596.90 95.58 54941.60 88888.00 2012-06-30 02:11:10.875 182 12596.90 95.58 54941.57 88888.00 2012-06-30 02:11:11.000 182 12596.92 95.55 54941.55 88888.00 2012-06-30 02:11:11.125 182 12596.98 95.55 54941.57 88888.00 2012-06-30 02:11:11.250 182 12596.95 95.55 54941.57 88888.00 2012-06-30 02:11:11.375 182 12596.92 95.55 54941.57 88888.00 2012-06-30 02:11:11.500 182 12596.92 95.55 54941.57 88888.00 2012-06-30 02:11:11.625 182 12596.95 95.55 54941.57 88888.00 2012-06-30 02:11:11.750 182 12596.92 95.50 54941.57 88888.00 2012-06-30 02:11:11.875 182 12596.90 95.47 54941.57 88888.00 2012-06-30 02:11:12.000 182 12596.92 95.53 54941.57 88888.00 2012-06-30 02:11:12.125 182 12596.90 95.53 54941.57 88888.00 2012-06-30 02:11:12.250 182 12596.88 95.47 54941.55 88888.00 2012-06-30 02:11:12.375 182 12596.92 95.47 54941.55 88888.00 2012-06-30 02:11:12.500 182 12597.02 95.50 54941.57 88888.00 2012-06-30 02:11:12.625 182 12597.02 95.45 54941.55 88888.00 2012-06-30 02:11:12.750 182 12597.00 95.42 54941.57 88888.00 2012-06-30 02:11:12.875 182 12596.98 95.45 54941.57 88888.00 2012-06-30 02:11:13.000 182 12597.00 95.45 54941.53 88888.00 2012-06-30 02:11:13.125 182 12597.00 95.45 54941.53 88888.00 2012-06-30 02:11:13.250 182 12596.95 95.42 54941.55 88888.00 2012-06-30 02:11:13.375 182 12596.92 95.40 54941.53 88888.00 2012-06-30 02:11:13.500 182 12597.02 95.40 54941.55 88888.00 2012-06-30 02:11:13.625 182 12597.12 95.40 54941.55 88888.00 2012-06-30 02:11:13.750 182 12597.05 95.40 54941.55 88888.00 2012-06-30 02:11:13.875 182 12597.00 95.38 54941.55 88888.00 2012-06-30 02:11:14.000 182 12596.98 95.35 54941.53 88888.00 2012-06-30 02:11:14.125 182 12597.00 95.33 54941.55 88888.00 2012-06-30 02:11:14.250 182 12597.00 95.30 54941.57 88888.00 2012-06-30 02:11:14.375 182 12596.98 95.33 54941.57 88888.00 2012-06-30 02:11:14.500 182 12596.95 95.30 54941.55 88888.00 2012-06-30 02:11:14.625 182 12596.90 95.33 54941.53 88888.00 2012-06-30 02:11:14.750 182 12596.90 95.33 54941.53 88888.00 2012-06-30 02:11:14.875 182 12596.95 95.30 54941.53 88888.00 2012-06-30 02:11:15.000 182 12597.00 95.35 54941.53 88888.00 2012-06-30 02:11:15.125 182 12597.02 95.33 54941.53 88888.00 2012-06-30 02:11:15.250 182 12597.02 95.28 54941.50 88888.00 2012-06-30 02:11:15.375 182 12597.02 95.28 54941.50 88888.00 2012-06-30 02:11:15.500 182 12597.05 95.30 54941.50 88888.00 2012-06-30 02:11:15.625 182 12597.08 95.33 54941.55 88888.00 2012-06-30 02:11:15.750 182 12597.08 95.33 54941.55 88888.00 2012-06-30 02:11:15.875 182 12597.10 95.28 54941.53 88888.00 2012-06-30 02:11:16.000 182 12597.02 95.25 54941.53 88888.00 2012-06-30 02:11:16.125 182 12596.95 95.28 54941.55 88888.00 2012-06-30 02:11:16.250 182 12597.00 95.25 54941.53 88888.00 2012-06-30 02:11:16.375 182 12597.05 95.25 54941.53 88888.00 2012-06-30 02:11:16.500 182 12597.10 95.22 54941.50 88888.00 2012-06-30 02:11:16.625 182 12597.08 95.20 54941.53 88888.00 2012-06-30 02:11:16.750 182 12597.08 95.22 54941.53 88888.00 2012-06-30 02:11:16.875 182 12597.00 95.22 54941.55 88888.00 2012-06-30 02:11:17.000 182 12596.98 95.20 54941.53 88888.00 2012-06-30 02:11:17.125 182 12596.98 95.20 54941.53 88888.00 2012-06-30 02:11:17.250 182 12596.98 95.20 54941.55 88888.00 2012-06-30 02:11:17.375 182 12597.00 95.20 54941.53 88888.00 2012-06-30 02:11:17.500 182 12597.08 95.22 54941.53 88888.00 2012-06-30 02:11:17.625 182 12597.10 95.22 54941.53 88888.00 2012-06-30 02:11:17.750 182 12597.02 95.20 54941.53 88888.00 2012-06-30 02:11:17.875 182 12597.00 95.22 54941.50 88888.00 2012-06-30 02:11:18.000 182 12597.05 95.17 54941.50 88888.00 2012-06-30 02:11:18.125 182 12597.02 95.17 54941.50 88888.00 2012-06-30 02:11:18.250 182 12596.98 95.17 54941.53 88888.00 2012-06-30 02:11:18.375 182 12597.00 95.15 54941.53 88888.00 2012-06-30 02:11:18.500 182 12596.95 95.15 54941.53 88888.00 2012-06-30 02:11:18.625 182 12596.95 95.12 54941.47 88888.00 2012-06-30 02:11:18.750 182 12596.95 95.12 54941.47 88888.00 2012-06-30 02:11:18.875 182 12596.95 95.17 54941.47 88888.00 2012-06-30 02:11:19.000 182 12596.95 95.10 54941.47 88888.00 2012-06-30 02:11:19.125 182 12596.98 95.10 54941.53 88888.00 2012-06-30 02:11:19.250 182 12596.98 95.10 54941.53 88888.00 2012-06-30 02:11:19.375 182 12597.02 95.10 54941.53 88888.00 2012-06-30 02:11:19.500 182 12597.02 95.08 54941.53 88888.00 2012-06-30 02:11:19.625 182 12597.08 95.08 54941.50 88888.00 2012-06-30 02:11:19.750 182 12597.05 95.08 54941.50 88888.00 2012-06-30 02:11:19.875 182 12597.00 95.05 54941.50 88888.00 2012-06-30 02:11:20.000 182 12597.00 95.05 54941.50 88888.00 2012-06-30 02:11:20.125 182 12597.00 95.05 54941.53 88888.00 2012-06-30 02:11:20.250 182 12596.95 95.03 54941.50 88888.00 2012-06-30 02:11:20.375 182 12597.00 95.05 54941.47 88888.00 2012-06-30 02:11:20.500 182 12596.98 95.05 54941.50 88888.00 2012-06-30 02:11:20.625 182 12597.00 95.05 54941.50 88888.00 2012-06-30 02:11:20.750 182 12596.95 95.03 54941.47 88888.00 2012-06-30 02:11:20.875 182 12597.00 95.03 54941.50 88888.00 2012-06-30 02:11:21.000 182 12597.05 95.03 54941.50 88888.00 2012-06-30 02:11:21.125 182 12597.00 95.00 54941.50 88888.00 2012-06-30 02:11:21.250 182 12596.92 95.00 54941.50 88888.00 2012-06-30 02:11:21.375 182 12596.95 95.03 54941.53 88888.00 2012-06-30 02:11:21.500 182 12596.95 95.00 54941.53 88888.00 2012-06-30 02:11:21.625 182 12596.90 94.97 54941.47 88888.00 2012-06-30 02:11:21.750 182 12596.90 94.97 54941.47 88888.00 2012-06-30 02:11:21.875 182 12596.90 94.95 54941.47 88888.00 2012-06-30 02:11:22.000 182 12596.85 94.95 54941.45 88888.00 2012-06-30 02:11:22.125 182 12596.85 94.92 54941.47 88888.00 2012-06-30 02:11:22.250 182 12596.85 94.90 54941.45 88888.00 2012-06-30 02:11:22.375 182 12596.92 94.90 54941.45 88888.00 2012-06-30 02:11:22.500 182 12596.95 94.92 54941.45 88888.00 2012-06-30 02:11:22.625 182 12597.00 94.92 54941.47 88888.00 2012-06-30 02:11:22.750 182 12596.98 94.90 54941.47 88888.00 2012-06-30 02:11:22.875 182 12596.90 94.90 54941.47 88888.00 2012-06-30 02:11:23.000 182 12596.88 94.90 54941.47 88888.00 2012-06-30 02:11:23.125 182 12596.90 94.90 54941.47 88888.00 2012-06-30 02:11:23.250 182 12596.90 94.88 54941.47 88888.00 2012-06-30 02:11:23.375 182 12596.90 94.88 54941.47 88888.00 2012-06-30 02:11:23.500 182 12596.92 94.90 54941.50 88888.00 2012-06-30 02:11:23.625 182 12596.95 94.90 54941.47 88888.00 2012-06-30 02:11:23.750 182 12596.95 94.88 54941.45 88888.00 2012-06-30 02:11:23.875 182 12596.98 94.88 54941.43 88888.00 2012-06-30 02:11:24.000 182 12596.98 94.88 54941.43 88888.00 2012-06-30 02:11:24.125 182 12596.88 94.88 54941.45 88888.00 2012-06-30 02:11:24.250 182 12596.77 94.85 54941.45 88888.00 2012-06-30 02:11:24.375 182 12596.83 94.80 54941.43 88888.00 2012-06-30 02:11:24.500 182 12596.88 94.80 54941.43 88888.00 2012-06-30 02:11:24.625 182 12596.88 94.83 54941.47 88888.00 2012-06-30 02:11:24.750 182 12596.92 94.83 54941.47 88888.00 2012-06-30 02:11:24.875 182 12596.98 94.83 54941.45 88888.00 2012-06-30 02:11:25.000 182 12596.95 94.80 54941.43 88888.00 2012-06-30 02:11:25.125 182 12596.92 94.78 54941.45 88888.00 2012-06-30 02:11:25.250 182 12596.88 94.75 54941.45 88888.00 2012-06-30 02:11:25.375 182 12596.90 94.80 54941.47 88888.00 2012-06-30 02:11:25.500 182 12596.90 94.80 54941.45 88888.00 2012-06-30 02:11:25.625 182 12596.92 94.78 54941.43 88888.00 2012-06-30 02:11:25.750 182 12596.90 94.78 54941.45 88888.00 2012-06-30 02:11:25.875 182 12596.92 94.78 54941.47 88888.00 2012-06-30 02:11:26.000 182 12596.90 94.78 54941.45 88888.00 2012-06-30 02:11:26.125 182 12596.88 94.78 54941.47 88888.00 2012-06-30 02:11:26.250 182 12596.85 94.75 54941.47 88888.00 2012-06-30 02:11:26.375 182 12596.88 94.72 54941.45 88888.00 2012-06-30 02:11:26.500 182 12596.85 94.78 54941.47 88888.00 2012-06-30 02:11:26.625 182 12596.85 94.78 54941.47 88888.00 2012-06-30 02:11:26.750 182 12596.83 94.75 54941.47 88888.00 2012-06-30 02:11:26.875 182 12596.83 94.75 54941.45 88888.00 2012-06-30 02:11:27.000 182 12596.85 94.75 54941.43 88888.00 2012-06-30 02:11:27.125 182 12596.83 94.75 54941.43 88888.00 2012-06-30 02:11:27.250 182 12596.85 94.75 54941.47 88888.00 2012-06-30 02:11:27.375 182 12596.83 94.78 54941.45 88888.00 2012-06-30 02:11:27.500 182 12596.83 94.75 54941.43 88888.00 2012-06-30 02:11:27.625 182 12596.80 94.78 54941.43 88888.00 2012-06-30 02:11:27.750 182 12596.77 94.78 54941.45 88888.00 2012-06-30 02:11:27.875 182 12596.80 94.75 54941.45 88888.00 2012-06-30 02:11:28.000 182 12596.83 94.70 54941.40 88888.00 2012-06-30 02:11:28.125 182 12596.85 94.70 54941.40 88888.00 2012-06-30 02:11:28.250 182 12596.85 94.70 54941.43 88888.00 2012-06-30 02:11:28.375 182 12596.90 94.72 54941.43 88888.00 2012-06-30 02:11:28.500 182 12596.95 94.72 54941.47 88888.00 2012-06-30 02:11:28.625 182 12596.95 94.72 54941.45 88888.00 2012-06-30 02:11:28.750 182 12596.98 94.67 54941.43 88888.00 2012-06-30 02:11:28.875 182 12596.95 94.62 54941.45 88888.00 2012-06-30 02:11:29.000 182 12596.88 94.65 54941.43 88888.00 2012-06-30 02:11:29.125 182 12596.90 94.65 54941.45 88888.00 2012-06-30 02:11:29.250 182 12596.90 94.65 54941.45 88888.00 2012-06-30 02:11:29.375 182 12596.92 94.62 54941.43 88888.00 2012-06-30 02:11:29.500 182 12596.95 94.62 54941.43 88888.00 2012-06-30 02:11:29.625 182 12596.98 94.62 54941.43 88888.00 2012-06-30 02:11:29.750 182 12596.95 94.62 54941.40 88888.00 2012-06-30 02:11:29.875 182 12596.92 94.62 54941.40 88888.00 2012-06-30 02:11:30.000 182 12596.92 94.62 54941.40 88888.00 2012-06-30 02:11:30.125 182 12596.95 94.65 54941.43 88888.00 2012-06-30 02:11:30.250 182 12596.98 94.62 54941.40 88888.00 2012-06-30 02:11:30.375 182 12596.98 94.62 54941.38 88888.00 2012-06-30 02:11:30.500 182 12596.95 94.65 54941.40 88888.00 2012-06-30 02:11:30.625 182 12596.98 94.62 54941.43 88888.00 2012-06-30 02:11:30.750 182 12596.98 94.62 54941.43 88888.00 2012-06-30 02:11:30.875 182 12596.90 94.60 54941.40 88888.00 2012-06-30 02:11:31.000 182 12596.88 94.60 54941.40 88888.00 2012-06-30 02:11:31.125 182 12596.85 94.60 54941.40 88888.00 2012-06-30 02:11:31.250 182 12596.85 94.58 54941.40 88888.00 2012-06-30 02:11:31.375 182 12596.85 94.60 54941.38 88888.00 2012-06-30 02:11:31.500 182 12596.85 94.58 54941.38 88888.00 2012-06-30 02:11:31.625 182 12596.83 94.58 54941.38 88888.00 2012-06-30 02:11:31.750 182 12596.80 94.58 54941.35 88888.00 2012-06-30 02:11:31.875 182 12596.80 94.58 54941.35 88888.00 2012-06-30 02:11:32.000 182 12596.85 94.58 54941.32 88888.00 2012-06-30 02:11:32.125 182 12596.90 94.60 54941.35 88888.00 2012-06-30 02:11:32.250 182 12596.85 94.60 54941.38 88888.00 2012-06-30 02:11:32.375 182 12596.85 94.60 54941.40 88888.00 2012-06-30 02:11:32.500 182 12596.85 94.55 54941.38 88888.00 2012-06-30 02:11:32.625 182 12596.88 94.55 54941.38 88888.00 2012-06-30 02:11:32.750 182 12596.92 94.55 54941.38 88888.00 2012-06-30 02:11:32.875 182 12596.88 94.58 54941.35 88888.00 2012-06-30 02:11:33.000 182 12596.80 94.55 54941.35 88888.00 2012-06-30 02:11:33.125 182 12596.85 94.55 54941.38 88888.00 2012-06-30 02:11:33.250 182 12596.85 94.55 54941.38 88888.00 2012-06-30 02:11:33.375 182 12596.88 94.55 54941.40 88888.00 2012-06-30 02:11:33.500 182 12596.88 94.53 54941.35 88888.00 2012-06-30 02:11:33.625 182 12596.85 94.50 54941.38 88888.00 2012-06-30 02:11:33.750 182 12596.83 94.50 54941.38 88888.00 2012-06-30 02:11:33.875 182 12596.83 94.53 54941.35 88888.00 2012-06-30 02:11:34.000 182 12596.88 94.50 54941.35 88888.00 2012-06-30 02:11:34.125 182 12596.90 94.53 54941.35 88888.00 2012-06-30 02:11:34.250 182 12596.90 94.47 54941.35 88888.00 2012-06-30 02:11:34.375 182 12596.88 94.47 54941.32 88888.00 2012-06-30 02:11:34.500 182 12596.88 94.50 54941.35 88888.00 2012-06-30 02:11:34.625 182 12596.88 94.53 54941.35 88888.00 2012-06-30 02:11:34.750 182 12596.88 94.47 54941.35 88888.00 2012-06-30 02:11:34.875 182 12596.90 94.45 54941.35 88888.00 2012-06-30 02:11:35.000 182 12596.88 94.45 54941.32 88888.00 2012-06-30 02:11:35.125 182 12596.83 94.45 54941.35 88888.00 2012-06-30 02:11:35.250 182 12596.80 94.47 54941.35 88888.00 2012-06-30 02:11:35.375 182 12596.77 94.45 54941.30 88888.00 2012-06-30 02:11:35.500 182 12596.77 94.45 54941.30 88888.00 2012-06-30 02:11:35.625 182 12596.83 94.45 54941.30 88888.00 2012-06-30 02:11:35.750 182 12596.83 94.45 54941.30 88888.00 2012-06-30 02:11:35.875 182 12596.85 94.42 54941.32 88888.00 2012-06-30 02:11:36.000 182 12596.80 94.42 54941.28 88888.00 2012-06-30 02:11:36.125 182 12596.83 94.45 54941.30 88888.00 2012-06-30 02:11:36.250 182 12596.83 94.45 54941.35 88888.00 2012-06-30 02:11:36.375 182 12596.88 94.45 54941.35 88888.00 2012-06-30 02:11:36.500 182 12596.88 94.42 54941.32 88888.00 2012-06-30 02:11:36.625 182 12596.90 94.42 54941.35 88888.00 2012-06-30 02:11:36.750 182 12596.88 94.42 54941.32 88888.00 2012-06-30 02:11:36.875 182 12596.88 94.42 54941.32 88888.00 2012-06-30 02:11:37.000 182 12596.90 94.40 54941.28 88888.00 2012-06-30 02:11:37.125 182 12596.88 94.40 54941.30 88888.00 2012-06-30 02:11:37.250 182 12596.90 94.40 54941.32 88888.00 2012-06-30 02:11:37.375 182 12596.98 94.42 54941.32 88888.00 2012-06-30 02:11:37.500 182 12597.00 94.40 54941.30 88888.00 2012-06-30 02:11:37.625 182 12596.95 94.40 54941.32 88888.00 2012-06-30 02:11:37.750 182 12596.88 94.42 54941.30 88888.00 2012-06-30 02:11:37.875 182 12596.83 94.42 54941.28 88888.00 2012-06-30 02:11:38.000 182 12596.83 94.40 54941.25 88888.00 2012-06-30 02:11:38.125 182 12596.90 94.42 54941.22 88888.00 2012-06-30 02:11:38.250 182 12596.88 94.42 54941.28 88888.00 2012-06-30 02:11:38.375 182 12596.90 94.42 54941.28 88888.00 2012-06-30 02:11:38.500 182 12596.95 94.42 54941.25 88888.00 2012-06-30 02:11:38.625 182 12596.88 94.45 54941.25 88888.00 2012-06-30 02:11:38.750 182 12596.83 94.42 54941.25 88888.00 2012-06-30 02:11:38.875 182 12596.88 94.40 54941.25 88888.00 2012-06-30 02:11:39.000 182 12596.92 94.40 54941.25 88888.00 2012-06-30 02:11:39.125 182 12596.92 94.38 54941.22 88888.00 2012-06-30 02:11:39.250 182 12596.90 94.33 54941.22 88888.00 2012-06-30 02:11:39.375 182 12596.85 94.35 54941.20 88888.00 2012-06-30 02:11:39.500 182 12596.83 94.38 54941.22 88888.00 2012-06-30 02:11:39.625 182 12596.88 94.40 54941.22 88888.00 2012-06-30 02:11:39.750 182 12596.95 94.40 54941.25 88888.00 2012-06-30 02:11:39.875 182 12596.98 94.38 54941.25 88888.00 2012-06-30 02:11:40.000 182 12596.95 94.38 54941.22 88888.00 2012-06-30 02:11:40.125 182 12596.98 94.38 54941.22 88888.00 2012-06-30 02:11:40.250 182 12596.98 94.38 54941.22 88888.00 2012-06-30 02:11:40.375 182 12596.98 94.38 54941.22 88888.00 2012-06-30 02:11:40.500 182 12596.95 94.35 54941.22 88888.00 2012-06-30 02:11:40.625 182 12596.90 94.38 54941.22 88888.00 2012-06-30 02:11:40.750 182 12596.92 94.40 54941.22 88888.00 2012-06-30 02:11:40.875 182 12596.98 94.38 54941.22 88888.00 2012-06-30 02:11:41.000 182 12597.00 94.38 54941.20 88888.00 2012-06-30 02:11:41.125 182 12597.00 94.38 54941.22 88888.00 2012-06-30 02:11:41.250 182 12596.95 94.35 54941.22 88888.00 2012-06-30 02:11:41.375 182 12596.92 94.35 54941.22 88888.00 2012-06-30 02:11:41.500 182 12596.85 94.33 54941.22 88888.00 2012-06-30 02:11:41.625 182 12596.90 94.33 54941.22 88888.00 2012-06-30 02:11:41.750 182 12596.92 94.33 54941.20 88888.00 2012-06-30 02:11:41.875 182 12596.92 94.35 54941.22 88888.00 2012-06-30 02:11:42.000 182 12596.95 94.35 54941.22 88888.00 2012-06-30 02:11:42.125 182 12596.98 94.33 54941.20 88888.00 2012-06-30 02:11:42.250 182 12596.98 94.30 54941.20 88888.00 2012-06-30 02:11:42.375 182 12596.98 94.33 54941.20 88888.00 2012-06-30 02:11:42.500 182 12596.98 94.30 54941.18 88888.00 2012-06-30 02:11:42.625 182 12597.02 94.30 54941.20 88888.00 2012-06-30 02:11:42.750 182 12597.08 94.28 54941.22 88888.00 2012-06-30 02:11:42.875 182 12597.05 94.28 54941.22 88888.00 2012-06-30 02:11:43.000 182 12597.00 94.22 54941.20 88888.00 2012-06-30 02:11:43.125 182 12596.98 94.25 54941.20 88888.00 2012-06-30 02:11:43.250 182 12596.98 94.22 54941.20 88888.00 2012-06-30 02:11:43.375 182 12597.02 94.25 54941.20 88888.00 2012-06-30 02:11:43.500 182 12597.08 94.25 54941.20 88888.00 2012-06-30 02:11:43.625 182 12597.05 94.25 54941.20 88888.00 2012-06-30 02:11:43.750 182 12597.02 94.22 54941.20 88888.00 2012-06-30 02:11:43.875 182 12597.02 94.20 54941.20 88888.00 2012-06-30 02:11:44.000 182 12597.02 94.22 54941.18 88888.00 2012-06-30 02:11:44.125 182 12597.02 94.28 54941.18 88888.00 2012-06-30 02:11:44.250 182 12597.08 94.25 54941.20 88888.00 2012-06-30 02:11:44.375 182 12597.15 94.25 54941.20 88888.00 2012-06-30 02:11:44.500 182 12597.12 94.25 54941.18 88888.00 2012-06-30 02:11:44.625 182 12597.05 94.22 54941.18 88888.00 2012-06-30 02:11:44.750 182 12596.98 94.20 54941.18 88888.00 2012-06-30 02:11:44.875 182 12597.05 94.22 54941.18 88888.00 2012-06-30 02:11:45.000 182 12597.15 94.25 54941.15 88888.00 2012-06-30 02:11:45.125 182 12597.10 94.22 54941.15 88888.00 2012-06-30 02:11:45.250 182 12597.05 94.22 54941.15 88888.00 2012-06-30 02:11:45.375 182 12597.08 94.28 54941.15 88888.00 2012-06-30 02:11:45.500 182 12597.05 94.25 54941.15 88888.00 2012-06-30 02:11:45.625 182 12597.08 94.22 54941.15 88888.00 2012-06-30 02:11:45.750 182 12597.12 94.25 54941.18 88888.00 2012-06-30 02:11:45.875 182 12597.17 94.28 54941.15 88888.00 2012-06-30 02:11:46.000 182 12597.20 94.28 54941.12 88888.00 2012-06-30 02:11:46.125 182 12597.20 94.25 54941.12 88888.00 2012-06-30 02:11:46.250 182 12597.17 94.20 54941.12 88888.00 2012-06-30 02:11:46.375 182 12597.17 94.25 54941.15 88888.00 2012-06-30 02:11:46.500 182 12597.12 94.25 54941.15 88888.00 2012-06-30 02:11:46.625 182 12597.12 94.25 54941.12 88888.00 2012-06-30 02:11:46.750 182 12597.27 94.28 54941.10 88888.00 2012-06-30 02:11:46.875 182 12597.30 94.28 54941.12 88888.00 2012-06-30 02:11:47.000 182 12597.20 94.22 54941.12 88888.00 2012-06-30 02:11:47.125 182 12597.17 94.22 54941.10 88888.00 2012-06-30 02:11:47.250 182 12597.17 94.22 54941.12 88888.00 2012-06-30 02:11:47.375 182 12597.23 94.25 54941.12 88888.00 2012-06-30 02:11:47.500 182 12597.17 94.28 54941.10 88888.00 2012-06-30 02:11:47.625 182 12597.20 94.25 54941.10 88888.00 2012-06-30 02:11:47.750 182 12597.25 94.25 54941.10 88888.00 2012-06-30 02:11:47.875 182 12597.23 94.25 54941.10 88888.00 2012-06-30 02:11:48.000 182 12597.27 94.28 54941.10 88888.00 2012-06-30 02:11:48.125 182 12597.33 94.25 54941.07 88888.00 2012-06-30 02:11:48.250 182 12597.30 94.22 54941.07 88888.00 2012-06-30 02:11:48.375 182 12597.38 94.28 54941.10 88888.00 2012-06-30 02:11:48.500 182 12597.40 94.30 54941.05 88888.00 2012-06-30 02:11:48.625 182 12597.38 94.28 54941.05 88888.00 2012-06-30 02:11:48.750 182 12597.40 94.25 54941.05 88888.00 2012-06-30 02:11:48.875 182 12597.48 94.28 54941.05 88888.00 2012-06-30 02:11:49.000 182 12597.45 94.30 54941.05 88888.00 2012-06-30 02:11:49.125 182 12597.40 94.30 54941.07 88888.00 2012-06-30 02:11:49.250 182 12597.38 94.25 54941.07 88888.00 2012-06-30 02:11:49.375 182 12597.40 94.25 54941.07 88888.00 2012-06-30 02:11:49.500 182 12597.45 94.28 54941.05 88888.00 2012-06-30 02:11:49.625 182 12597.48 94.33 54941.03 88888.00 2012-06-30 02:11:49.750 182 12597.48 94.30 54941.03 88888.00 2012-06-30 02:11:49.875 182 12597.48 94.28 54941.03 88888.00 2012-06-30 02:11:50.000 182 12597.52 94.28 54941.05 88888.00 2012-06-30 02:11:50.125 182 12597.48 94.30 54941.05 88888.00 2012-06-30 02:11:50.250 182 12597.42 94.30 54941.03 88888.00 2012-06-30 02:11:50.375 182 12597.48 94.30 54940.97 88888.00 2012-06-30 02:11:50.500 182 12597.45 94.28 54940.97 88888.00 2012-06-30 02:11:50.625 182 12597.42 94.28 54940.97 88888.00 2012-06-30 02:11:50.750 182 12597.45 94.28 54940.97 88888.00 2012-06-30 02:11:50.875 182 12597.45 94.28 54940.97 88888.00 2012-06-30 02:11:51.000 182 12597.50 94.33 54940.95 88888.00 2012-06-30 02:11:51.125 182 12597.60 94.33 54940.97 88888.00 2012-06-30 02:11:51.250 182 12597.65 94.30 54940.97 88888.00 2012-06-30 02:11:51.375 182 12597.62 94.30 54940.97 88888.00 2012-06-30 02:11:51.500 182 12597.60 94.28 54940.95 88888.00 2012-06-30 02:11:51.625 182 12597.60 94.28 54940.95 88888.00 2012-06-30 02:11:51.750 182 12597.60 94.30 54940.95 88888.00 2012-06-30 02:11:51.875 182 12597.62 94.33 54940.95 88888.00 2012-06-30 02:11:52.000 182 12597.60 94.33 54940.93 88888.00 2012-06-30 02:11:52.125 182 12597.60 94.33 54940.90 88888.00 2012-06-30 02:11:52.250 182 12597.62 94.33 54940.93 88888.00 2012-06-30 02:11:52.375 182 12597.70 94.35 54940.93 88888.00 2012-06-30 02:11:52.500 182 12597.67 94.33 54940.95 88888.00 2012-06-30 02:11:52.625 182 12597.67 94.35 54940.95 88888.00 2012-06-30 02:11:52.750 182 12597.70 94.35 54940.95 88888.00 2012-06-30 02:11:52.875 182 12597.73 94.38 54940.95 88888.00 2012-06-30 02:11:53.000 182 12597.77 94.35 54940.93 88888.00 2012-06-30 02:11:53.125 182 12597.75 94.35 54940.90 88888.00 2012-06-30 02:11:53.250 182 12597.75 94.33 54940.93 88888.00 2012-06-30 02:11:53.375 182 12597.80 94.35 54940.90 88888.00 2012-06-30 02:11:53.500 182 12597.88 94.40 54940.90 88888.00 2012-06-30 02:11:53.625 182 12597.90 94.38 54940.88 88888.00 2012-06-30 02:11:53.750 182 12597.83 94.38 54940.88 88888.00 2012-06-30 02:11:53.875 182 12597.77 94.38 54940.88 88888.00 2012-06-30 02:11:54.000 182 12597.77 94.38 54940.85 88888.00 2012-06-30 02:11:54.125 182 12597.80 94.40 54940.85 88888.00 2012-06-30 02:11:54.250 182 12597.77 94.40 54940.88 88888.00 2012-06-30 02:11:54.375 182 12597.83 94.42 54940.88 88888.00 2012-06-30 02:11:54.500 182 12597.85 94.38 54940.88 88888.00 2012-06-30 02:11:54.625 182 12597.90 94.40 54940.88 88888.00 2012-06-30 02:11:54.750 182 12597.92 94.40 54940.88 88888.00 2012-06-30 02:11:54.875 182 12597.92 94.40 54940.88 88888.00 2012-06-30 02:11:55.000 182 12597.95 94.40 54940.85 88888.00 2012-06-30 02:11:55.125 182 12597.92 94.38 54940.82 88888.00 2012-06-30 02:11:55.250 182 12597.88 94.38 54940.82 88888.00 2012-06-30 02:11:55.375 182 12597.88 94.40 54940.82 88888.00 2012-06-30 02:11:55.500 182 12597.92 94.38 54940.85 88888.00 2012-06-30 02:11:55.625 182 12597.92 94.35 54940.80 88888.00 2012-06-30 02:11:55.750 182 12598.00 94.35 54940.80 88888.00 2012-06-30 02:11:55.875 182 12598.08 94.35 54940.80 88888.00 2012-06-30 02:11:56.000 182 12598.10 94.40 54940.80 88888.00 2012-06-30 02:11:56.125 182 12598.10 94.40 54940.82 88888.00 2012-06-30 02:11:56.250 182 12598.05 94.38 54940.80 88888.00 2012-06-30 02:11:56.375 182 12598.10 94.35 54940.78 88888.00 2012-06-30 02:11:56.500 182 12598.15 94.33 54940.75 88888.00 2012-06-30 02:11:56.625 182 12598.12 94.35 54940.75 88888.00 2012-06-30 02:11:56.750 182 12598.10 94.38 54940.75 88888.00 2012-06-30 02:11:56.875 182 12598.10 94.38 54940.78 88888.00 2012-06-30 02:11:57.000 182 12598.12 94.35 54940.78 88888.00 2012-06-30 02:11:57.125 182 12598.12 94.38 54940.78 88888.00 2012-06-30 02:11:57.250 182 12598.15 94.38 54940.75 88888.00 2012-06-30 02:11:57.375 182 12598.15 94.38 54940.75 88888.00 2012-06-30 02:11:57.500 182 12598.10 94.38 54940.75 88888.00 2012-06-30 02:11:57.625 182 12598.08 94.35 54940.78 88888.00 2012-06-30 02:11:57.750 182 12598.10 94.38 54940.75 88888.00 2012-06-30 02:11:57.875 182 12598.12 94.38 54940.75 88888.00 2012-06-30 02:11:58.000 182 12598.15 94.40 54940.78 88888.00 2012-06-30 02:11:58.125 182 12598.12 94.38 54940.78 88888.00 2012-06-30 02:11:58.250 182 12598.10 94.35 54940.75 88888.00 2012-06-30 02:11:58.375 182 12598.08 94.38 54940.75 88888.00 2012-06-30 02:11:58.500 182 12598.10 94.40 54940.78 88888.00 2012-06-30 02:11:58.625 182 12598.20 94.42 54940.75 88888.00 2012-06-30 02:11:58.750 182 12598.23 94.35 54940.75 88888.00 2012-06-30 02:11:58.875 182 12598.20 94.38 54940.75 88888.00 2012-06-30 02:11:59.000 182 12598.23 94.38 54940.75 88888.00 2012-06-30 02:11:59.125 182 12598.27 94.38 54940.78 88888.00 2012-06-30 02:11:59.250 182 12598.30 94.35 54940.75 88888.00 2012-06-30 02:11:59.375 182 12598.35 94.40 54940.75 88888.00 2012-06-30 02:11:59.500 182 12598.27 94.40 54940.75 88888.00 2012-06-30 02:11:59.625 182 12598.25 94.38 54940.75 88888.00 2012-06-30 02:11:59.750 182 12598.33 94.35 54940.72 88888.00 2012-06-30 02:11:59.875 182 12598.42 94.35 54940.72 88888.00 2012-06-30 02:12:00.000 182 12598.42 94.35 54940.70 88888.00 2012-06-30 02:12:00.125 182 12598.38 94.38 54940.72 88888.00 2012-06-30 02:12:00.250 182 12598.38 94.35 54940.70 88888.00 2012-06-30 02:12:00.375 182 12598.42 94.35 54940.70 88888.00 2012-06-30 02:12:00.500 182 12598.45 94.38 54940.70 88888.00 2012-06-30 02:12:00.625 182 12598.45 94.35 54940.70 88888.00 2012-06-30 02:12:00.750 182 12598.45 94.35 54940.68 88888.00 2012-06-30 02:12:00.875 182 12598.48 94.38 54940.68 88888.00 2012-06-30 02:12:01.000 182 12598.45 94.38 54940.68 88888.00 2012-06-30 02:12:01.125 182 12598.42 94.40 54940.65 88888.00 2012-06-30 02:12:01.250 182 12598.45 94.38 54940.65 88888.00 2012-06-30 02:12:01.375 182 12598.50 94.38 54940.65 88888.00 2012-06-30 02:12:01.500 182 12598.50 94.35 54940.62 88888.00 2012-06-30 02:12:01.625 182 12598.50 94.38 54940.62 88888.00 2012-06-30 02:12:01.750 182 12598.50 94.40 54940.65 88888.00 2012-06-30 02:12:01.875 182 12598.52 94.33 54940.65 88888.00 2012-06-30 02:12:02.000 182 12598.58 94.33 54940.62 88888.00 2012-06-30 02:12:02.125 182 12598.58 94.33 54940.62 88888.00 2012-06-30 02:12:02.250 182 12598.50 94.38 54940.62 88888.00 2012-06-30 02:12:02.375 182 12598.52 94.40 54940.62 88888.00 2012-06-30 02:12:02.500 182 12598.52 94.40 54940.65 88888.00 2012-06-30 02:12:02.625 182 12598.58 94.40 54940.65 88888.00 2012-06-30 02:12:02.750 182 12598.60 94.38 54940.62 88888.00 2012-06-30 02:12:02.875 182 12598.60 94.38 54940.65 88888.00 2012-06-30 02:12:03.000 182 12598.58 94.42 54940.62 88888.00 2012-06-30 02:12:03.125 182 12598.58 94.40 54940.60 88888.00 2012-06-30 02:12:03.250 182 12598.60 94.38 54940.60 88888.00 2012-06-30 02:12:03.375 182 12598.60 94.38 54940.57 88888.00 2012-06-30 02:12:03.500 182 12598.60 94.40 54940.57 88888.00 2012-06-30 02:12:03.625 182 12598.67 94.42 54940.57 88888.00 2012-06-30 02:12:03.750 182 12598.70 94.42 54940.57 88888.00 2012-06-30 02:12:03.875 182 12598.70 94.40 54940.57 88888.00 2012-06-30 02:12:04.000 182 12598.70 94.42 54940.55 88888.00 2012-06-30 02:12:04.125 182 12598.70 94.45 54940.55 88888.00 2012-06-30 02:12:04.250 182 12598.70 94.40 54940.53 88888.00 2012-06-30 02:12:04.375 182 12598.75 94.40 54940.47 88888.00 2012-06-30 02:12:04.500 182 12598.77 94.40 54940.47 88888.00 2012-06-30 02:12:04.625 182 12598.70 94.45 54940.47 88888.00 2012-06-30 02:12:04.750 182 12598.70 94.45 54940.47 88888.00 2012-06-30 02:12:04.875 182 12598.77 94.45 54940.47 88888.00 2012-06-30 02:12:05.000 182 12598.88 94.42 54940.47 88888.00 2012-06-30 02:12:05.125 182 12598.88 94.47 54940.47 88888.00 2012-06-30 02:12:05.250 182 12598.83 94.47 54940.47 88888.00 2012-06-30 02:12:05.375 182 12598.90 94.45 54940.47 88888.00 2012-06-30 02:12:05.500 182 12598.90 94.45 54940.47 88888.00 2012-06-30 02:12:05.625 182 12598.92 94.45 54940.47 88888.00 2012-06-30 02:12:05.750 182 12598.88 94.47 54940.47 88888.00 2012-06-30 02:12:05.875 182 12598.88 94.50 54940.43 88888.00 2012-06-30 02:12:06.000 182 12598.92 94.50 54940.47 88888.00 2012-06-30 02:12:06.125 182 12598.92 94.53 54940.50 88888.00 2012-06-30 02:12:06.250 182 12598.90 94.53 54940.50 88888.00 2012-06-30 02:12:06.375 182 12598.90 94.53 54940.47 88888.00 2012-06-30 02:12:06.500 182 12598.90 94.53 54940.45 88888.00 2012-06-30 02:12:06.625 182 12599.00 94.50 54940.43 88888.00 2012-06-30 02:12:06.750 182 12599.02 94.53 54940.43 88888.00 2012-06-30 02:12:06.875 182 12599.02 94.53 54940.45 88888.00 2012-06-30 02:12:07.000 182 12599.08 94.55 54940.43 88888.00 2012-06-30 02:12:07.125 182 12599.10 94.58 54940.45 88888.00 2012-06-30 02:12:07.250 182 12599.08 94.55 54940.45 88888.00 2012-06-30 02:12:07.375 182 12599.05 94.58 54940.40 88888.00 2012-06-30 02:12:07.500 182 12599.00 94.58 54940.40 88888.00 2012-06-30 02:12:07.625 182 12599.08 94.60 54940.40 88888.00 2012-06-30 02:12:07.750 182 12599.05 94.58 54940.40 88888.00 2012-06-30 02:12:07.875 182 12599.00 94.53 54940.40 88888.00 2012-06-30 02:12:08.000 182 12599.05 94.55 54940.38 88888.00 2012-06-30 02:12:08.125 182 12599.10 94.58 54940.38 88888.00 2012-06-30 02:12:08.250 182 12599.05 94.58 54940.40 88888.00 2012-06-30 02:12:08.375 182 12599.02 94.58 54940.38 88888.00 2012-06-30 02:12:08.500 182 12599.08 94.58 54940.38 88888.00 2012-06-30 02:12:08.625 182 12599.12 94.60 54940.38 88888.00 2012-06-30 02:12:08.750 182 12599.12 94.60 54940.35 88888.00 2012-06-30 02:12:08.875 182 12599.10 94.60 54940.35 88888.00 2012-06-30 02:12:09.000 182 12599.10 94.60 54940.35 88888.00 2012-06-30 02:12:09.125 182 12599.12 94.62 54940.38 88888.00 2012-06-30 02:12:09.250 182 12599.15 94.60 54940.35 88888.00 2012-06-30 02:12:09.375 182 12599.20 94.62 54940.38 88888.00 2012-06-30 02:12:09.500 182 12599.17 94.62 54940.38 88888.00 2012-06-30 02:12:09.625 182 12599.15 94.62 54940.35 88888.00 2012-06-30 02:12:09.750 182 12599.15 94.65 54940.38 88888.00 2012-06-30 02:12:09.875 182 12599.12 94.65 54940.38 88888.00 2012-06-30 02:12:10.000 182 12599.15 94.65 54940.35 88888.00 2012-06-30 02:12:10.125 182 12599.15 94.65 54940.35 88888.00 2012-06-30 02:12:10.250 182 12599.20 94.62 54940.32 88888.00 2012-06-30 02:12:10.375 182 12599.23 94.65 54940.35 88888.00 2012-06-30 02:12:10.500 182 12599.23 94.67 54940.32 88888.00 2012-06-30 02:12:10.625 182 12599.25 94.70 54940.32 88888.00 2012-06-30 02:12:10.750 182 12599.25 94.67 54940.32 88888.00 2012-06-30 02:12:10.875 182 12599.27 94.67 54940.32 88888.00 2012-06-30 02:12:11.000 182 12599.30 94.70 54940.30 88888.00 2012-06-30 02:12:11.125 182 12599.33 94.70 54940.28 88888.00 2012-06-30 02:12:11.250 182 12599.35 94.70 54940.25 88888.00 2012-06-30 02:12:11.375 182 12599.35 94.75 54940.28 88888.00 2012-06-30 02:12:11.500 182 12599.33 94.75 54940.32 88888.00 2012-06-30 02:12:11.625 182 12599.25 94.75 54940.32 88888.00 2012-06-30 02:12:11.750 182 12599.20 94.75 54940.30 88888.00 2012-06-30 02:12:11.875 182 12599.27 94.72 54940.28 88888.00 2012-06-30 02:12:12.000 182 12599.30 94.72 54940.30 88888.00 2012-06-30 02:12:12.125 182 12599.30 94.72 54940.32 88888.00 2012-06-30 02:12:12.250 182 12599.38 94.72 54940.30 88888.00 2012-06-30 02:12:12.375 182 12599.45 94.75 54940.28 88888.00 2012-06-30 02:12:12.500 182 12599.40 94.75 54940.28 88888.00 2012-06-30 02:12:12.625 182 12599.40 94.78 54940.30 88888.00 2012-06-30 02:12:12.750 182 12599.38 94.80 54940.30 88888.00 2012-06-30 02:12:12.875 182 12599.35 94.80 54940.28 88888.00 2012-06-30 02:12:13.000 182 12599.38 94.80 54940.28 88888.00 2012-06-30 02:12:13.125 182 12599.40 94.83 54940.30 88888.00 2012-06-30 02:12:13.250 182 12599.45 94.80 54940.28 88888.00 2012-06-30 02:12:13.375 182 12599.40 94.80 54940.28 88888.00 2012-06-30 02:12:13.500 182 12599.40 94.83 54940.28 88888.00 2012-06-30 02:12:13.625 182 12599.40 94.88 54940.28 88888.00 2012-06-30 02:12:13.750 182 12599.42 94.88 54940.28 88888.00 2012-06-30 02:12:13.875 182 12599.45 94.88 54940.25 88888.00 2012-06-30 02:12:14.000 182 12599.38 94.88 54940.25 88888.00 2012-06-30 02:12:14.125 182 12599.35 94.85 54940.28 88888.00 2012-06-30 02:12:14.250 182 12599.40 94.85 54940.25 88888.00 2012-06-30 02:12:14.375 182 12599.48 94.85 54940.22 88888.00 2012-06-30 02:12:14.500 182 12599.42 94.85 54940.25 88888.00 2012-06-30 02:12:14.625 182 12599.42 94.85 54940.22 88888.00 2012-06-30 02:12:14.750 182 12599.48 94.88 54940.22 88888.00 2012-06-30 02:12:14.875 182 12599.52 94.85 54940.20 88888.00 2012-06-30 02:12:15.000 182 12599.58 94.85 54940.20 88888.00 2012-06-30 02:12:15.125 182 12599.55 94.85 54940.22 88888.00 2012-06-30 02:12:15.250 182 12599.48 94.88 54940.20 88888.00 2012-06-30 02:12:15.375 182 12599.48 94.88 54940.20 88888.00 2012-06-30 02:12:15.500 182 12599.55 94.88 54940.20 88888.00 2012-06-30 02:12:15.625 182 12599.55 94.88 54940.18 88888.00 2012-06-30 02:12:15.750 182 12599.62 94.88 54940.18 88888.00 2012-06-30 02:12:15.875 182 12599.65 94.90 54940.22 88888.00 2012-06-30 02:12:16.000 182 12599.67 94.92 54940.22 88888.00 2012-06-30 02:12:16.125 182 12599.65 94.92 54940.22 88888.00 2012-06-30 02:12:16.250 182 12599.58 94.95 54940.25 88888.00 2012-06-30 02:12:16.375 182 12599.60 94.97 54940.25 88888.00 2012-06-30 02:12:16.500 182 12599.60 94.95 54940.22 88888.00 2012-06-30 02:12:16.625 182 12599.60 94.90 54940.22 88888.00 2012-06-30 02:12:16.750 182 12599.58 94.92 54940.20 88888.00 2012-06-30 02:12:16.875 182 12599.65 94.92 54940.22 88888.00 2012-06-30 02:12:17.000 182 12599.73 94.92 54940.18 88888.00 2012-06-30 02:12:17.125 182 12599.70 94.92 54940.20 88888.00 2012-06-30 02:12:17.250 182 12599.70 94.92 54940.18 88888.00 2012-06-30 02:12:17.375 182 12599.70 94.95 54940.20 88888.00 2012-06-30 02:12:17.500 182 12599.70 94.95 54940.20 88888.00 2012-06-30 02:12:17.625 182 12599.67 94.95 54940.22 88888.00 2012-06-30 02:12:17.750 182 12599.75 94.95 54940.18 88888.00 2012-06-30 02:12:17.875 182 12599.73 94.95 54940.20 88888.00 2012-06-30 02:12:18.000 182 12599.67 94.90 54940.18 88888.00 2012-06-30 02:12:18.125 182 12599.65 94.92 54940.20 88888.00 2012-06-30 02:12:18.250 182 12599.73 94.95 54940.20 88888.00 2012-06-30 02:12:18.375 182 12599.77 94.97 54940.20 88888.00 2012-06-30 02:12:18.500 182 12599.85 94.97 54940.18 88888.00 2012-06-30 02:12:18.625 182 12599.88 95.00 54940.15 88888.00 2012-06-30 02:12:18.750 182 12599.88 94.97 54940.12 88888.00 2012-06-30 02:12:18.875 182 12599.85 95.00 54940.15 88888.00 2012-06-30 02:12:19.000 182 12599.80 95.00 54940.12 88888.00 2012-06-30 02:12:19.125 182 12599.88 94.97 54940.12 88888.00 2012-06-30 02:12:19.250 182 12599.88 94.97 54940.12 88888.00 2012-06-30 02:12:19.375 182 12599.90 94.97 54940.12 88888.00 2012-06-30 02:12:19.500 182 12599.92 94.97 54940.15 88888.00 2012-06-30 02:12:19.625 182 12599.95 95.03 54940.15 88888.00 2012-06-30 02:12:19.750 182 12599.92 95.03 54940.18 88888.00 2012-06-30 02:12:19.875 182 12599.92 95.00 54940.15 88888.00 2012-06-30 02:12:20.000 182 12599.90 95.00 54940.15 88888.00 2012-06-30 02:12:20.125 182 12599.90 95.03 54940.18 88888.00 2012-06-30 02:12:20.250 182 12599.88 95.03 54940.15 88888.00 2012-06-30 02:12:20.375 182 12599.95 95.03 54940.15 88888.00 2012-06-30 02:12:20.500 182 12599.95 95.03 54940.15 88888.00 2012-06-30 02:12:20.625 182 12599.92 95.03 54940.18 88888.00 2012-06-30 02:12:20.750 182 12599.88 95.03 54940.18 88888.00 2012-06-30 02:12:20.875 182 12599.90 95.00 54940.15 88888.00 2012-06-30 02:12:21.000 182 12599.95 94.97 54940.15 88888.00 2012-06-30 02:12:21.125 182 12599.92 95.03 54940.18 88888.00 2012-06-30 02:12:21.250 182 12599.90 95.03 54940.15 88888.00 2012-06-30 02:12:21.375 182 12599.92 95.00 54940.18 88888.00 2012-06-30 02:12:21.500 182 12599.98 94.97 54940.15 88888.00 2012-06-30 02:12:21.625 182 12600.00 94.97 54940.12 88888.00 2012-06-30 02:12:21.750 182 12599.98 95.03 54940.12 88888.00 2012-06-30 02:12:21.875 182 12599.98 95.00 54940.18 88888.00 2012-06-30 02:12:22.000 182 12599.98 95.00 54940.12 88888.00 2012-06-30 02:12:22.125 182 12599.98 95.00 54940.15 88888.00 2012-06-30 02:12:22.250 182 12599.92 95.00 54940.18 88888.00 2012-06-30 02:12:22.375 182 12599.90 95.00 54940.18 88888.00 2012-06-30 02:12:22.500 182 12599.92 95.03 54940.15 88888.00 2012-06-30 02:12:22.625 182 12600.02 95.05 54940.12 88888.00 2012-06-30 02:12:22.750 182 12600.12 95.08 54940.12 88888.00 2012-06-30 02:12:22.875 182 12600.12 95.05 54940.12 88888.00 2012-06-30 02:12:23.000 182 12600.12 95.05 54940.15 88888.00 2012-06-30 02:12:23.125 182 12600.10 95.05 54940.12 88888.00 2012-06-30 02:12:23.250 182 12600.05 95.08 54940.12 88888.00 2012-06-30 02:12:23.375 182 12600.10 95.10 54940.10 88888.00 2012-06-30 02:12:23.500 182 12600.10 95.10 54940.10 88888.00 2012-06-30 02:12:23.625 182 12600.15 95.08 54940.10 88888.00 2012-06-30 02:12:23.750 182 12600.17 95.08 54940.12 88888.00 2012-06-30 02:12:23.875 182 12600.23 95.10 54940.15 88888.00 2012-06-30 02:12:24.000 182 12600.23 95.15 54940.10 88888.00 2012-06-30 02:12:24.125 182 12600.23 95.15 54940.12 88888.00 2012-06-30 02:12:24.250 182 12600.17 95.12 54940.12 88888.00 2012-06-30 02:12:24.375 182 12600.17 95.15 54940.10 88888.00 2012-06-30 02:12:24.500 182 12600.23 95.12 54940.12 88888.00 2012-06-30 02:12:24.625 182 12600.23 95.12 54940.12 88888.00 2012-06-30 02:12:24.750 182 12600.20 95.10 54940.10 88888.00 2012-06-30 02:12:24.875 182 12600.20 95.10 54940.07 88888.00 2012-06-30 02:12:25.000 182 12600.20 95.10 54940.07 88888.00 2012-06-30 02:12:25.125 182 12600.30 95.10 54940.10 88888.00 2012-06-30 02:12:25.250 182 12600.33 95.10 54940.10 88888.00 2012-06-30 02:12:25.375 182 12600.40 95.10 54940.10 88888.00 2012-06-30 02:12:25.500 182 12600.35 95.12 54940.10 88888.00 2012-06-30 02:12:25.625 182 12600.27 95.15 54940.10 88888.00 2012-06-30 02:12:25.750 182 12600.27 95.12 54940.10 88888.00 2012-06-30 02:12:25.875 182 12600.33 95.12 54940.07 88888.00 2012-06-30 02:12:26.000 182 12600.38 95.12 54940.07 88888.00 2012-06-30 02:12:26.125 182 12600.35 95.17 54940.07 88888.00 2012-06-30 02:12:26.250 182 12600.27 95.15 54940.10 88888.00 2012-06-30 02:12:26.375 182 12600.35 95.15 54940.12 88888.00 2012-06-30 02:12:26.500 182 12600.40 95.15 54940.07 88888.00 2012-06-30 02:12:26.625 182 12600.35 95.15 54940.05 88888.00 2012-06-30 02:12:26.750 182 12600.42 95.20 54940.07 88888.00 2012-06-30 02:12:26.875 182 12600.42 95.20 54940.05 88888.00 2012-06-30 02:12:27.000 182 12600.48 95.15 54940.05 88888.00 2012-06-30 02:12:27.125 182 12600.45 95.15 54940.05 88888.00 2012-06-30 02:12:27.250 182 12600.40 95.17 54940.07 88888.00 2012-06-30 02:12:27.375 182 12600.38 95.22 54940.03 88888.00 2012-06-30 02:12:27.500 182 12600.40 95.20 54940.05 88888.00 2012-06-30 02:12:27.625 182 12600.40 95.15 54940.05 88888.00 2012-06-30 02:12:27.750 182 12600.42 95.15 54940.05 88888.00 2012-06-30 02:12:27.875 182 12600.50 95.15 54940.03 88888.00 2012-06-30 02:12:28.000 182 12600.60 95.20 54940.03 88888.00 2012-06-30 02:12:28.125 182 12600.60 95.20 54940.05 88888.00 2012-06-30 02:12:28.250 182 12600.52 95.17 54940.03 88888.00 2012-06-30 02:12:28.375 182 12600.58 95.22 54940.00 88888.00 2012-06-30 02:12:28.500 182 12600.60 95.22 54940.00 88888.00 2012-06-30 02:12:28.625 182 12600.65 95.20 54939.97 88888.00 2012-06-30 02:12:28.750 182 12600.67 95.22 54939.97 88888.00 2012-06-30 02:12:28.875 182 12600.70 95.25 54940.00 88888.00 2012-06-30 02:12:29.000 182 12600.67 95.28 54940.00 88888.00 2012-06-30 02:12:29.125 182 12600.67 95.30 54940.00 88888.00 2012-06-30 02:12:29.250 182 12600.67 95.28 54940.03 88888.00 2012-06-30 02:12:29.375 182 12600.70 95.30 54940.05 88888.00 2012-06-30 02:12:29.500 182 12600.70 95.35 54940.05 88888.00 2012-06-30 02:12:29.625 182 12600.65 95.33 54940.03 88888.00 2012-06-30 02:12:29.750 182 12600.62 95.28 54940.03 88888.00 2012-06-30 02:12:29.875 182 12600.67 95.28 54940.03 88888.00 2012-06-30 02:12:30.000 182 12600.75 95.30 54940.00 88888.00 2012-06-30 02:12:30.125 182 12600.77 95.33 54940.00 88888.00 2012-06-30 02:12:30.250 182 12600.73 95.33 54940.00 88888.00 2012-06-30 02:12:30.375 182 12600.67 95.33 54939.97 88888.00 2012-06-30 02:12:30.500 182 12600.70 95.33 54940.00 88888.00 2012-06-30 02:12:30.625 182 12600.73 95.35 54939.97 88888.00 2012-06-30 02:12:30.750 182 12600.80 95.38 54939.97 88888.00 2012-06-30 02:12:30.875 182 12600.80 95.38 54939.97 88888.00 2012-06-30 02:12:31.000 182 12600.85 95.38 54939.95 88888.00 2012-06-30 02:12:31.125 182 12600.88 95.40 54939.95 88888.00 2012-06-30 02:12:31.250 182 12600.90 95.35 54939.97 88888.00 2012-06-30 02:12:31.375 182 12600.88 95.35 54939.95 88888.00 2012-06-30 02:12:31.500 182 12600.88 95.38 54939.97 88888.00 2012-06-30 02:12:31.625 182 12600.90 95.40 54939.97 88888.00 2012-06-30 02:12:31.750 182 12600.88 95.38 54939.97 88888.00 2012-06-30 02:12:31.875 182 12600.85 95.35 54939.97 88888.00 2012-06-30 02:12:32.000 182 12600.90 95.35 54939.95 88888.00 2012-06-30 02:12:32.125 182 12600.98 95.38 54939.97 88888.00 2012-06-30 02:12:32.250 182 12600.90 95.35 54939.97 88888.00 2012-06-30 02:12:32.375 182 12600.88 95.38 54939.97 88888.00 2012-06-30 02:12:32.500 182 12600.85 95.42 54939.97 88888.00 2012-06-30 02:12:32.625 182 12600.92 95.42 54939.97 88888.00 2012-06-30 02:12:32.750 182 12600.95 95.45 54939.97 88888.00 2012-06-30 02:12:32.875 182 12600.95 95.40 54939.95 88888.00 2012-06-30 02:12:33.000 182 12600.98 95.42 54939.95 88888.00 2012-06-30 02:12:33.125 182 12600.95 95.42 54939.97 88888.00 2012-06-30 02:12:33.250 182 12600.90 95.42 54939.97 88888.00 2012-06-30 02:12:33.375 182 12600.88 95.45 54939.93 88888.00 2012-06-30 02:12:33.500 182 12600.90 95.45 54939.93 88888.00 2012-06-30 02:12:33.625 182 12600.98 95.45 54939.93 88888.00 2012-06-30 02:12:33.750 182 12600.98 95.45 54939.93 88888.00 2012-06-30 02:12:33.875 182 12600.98 95.42 54939.90 88888.00 2012-06-30 02:12:34.000 182 12600.95 95.42 54939.90 88888.00 2012-06-30 02:12:34.125 182 12600.98 95.45 54939.90 88888.00 2012-06-30 02:12:34.250 182 12600.98 95.47 54939.90 88888.00 2012-06-30 02:12:34.375 182 12600.98 95.50 54939.90 88888.00 2012-06-30 02:12:34.500 182 12600.95 95.50 54939.90 88888.00 2012-06-30 02:12:34.625 182 12600.95 95.47 54939.88 88888.00 2012-06-30 02:12:34.750 182 12600.98 95.45 54939.90 88888.00 2012-06-30 02:12:34.875 182 12600.98 95.45 54939.93 88888.00 2012-06-30 02:12:35.000 182 12601.05 95.42 54939.90 88888.00 2012-06-30 02:12:35.125 182 12601.10 95.45 54939.90 88888.00 2012-06-30 02:12:35.250 182 12601.10 95.47 54939.88 88888.00 2012-06-30 02:12:35.375 182 12601.05 95.47 54939.90 88888.00 2012-06-30 02:12:35.500 182 12601.05 95.45 54939.88 88888.00 2012-06-30 02:12:35.625 182 12601.15 95.45 54939.90 88888.00 2012-06-30 02:12:35.750 182 12601.20 95.47 54939.88 88888.00 2012-06-30 02:12:35.875 182 12601.17 95.45 54939.88 88888.00 2012-06-30 02:12:36.000 182 12601.15 95.50 54939.88 88888.00 2012-06-30 02:12:36.125 182 12601.15 95.53 54939.90 88888.00 2012-06-30 02:12:36.250 182 12601.10 95.50 54939.90 88888.00 2012-06-30 02:12:36.375 182 12601.10 95.50 54939.90 88888.00 2012-06-30 02:12:36.500 182 12601.17 95.50 54939.90 88888.00 2012-06-30 02:12:36.625 182 12601.23 95.53 54939.90 88888.00 2012-06-30 02:12:36.750 182 12601.23 95.55 54939.90 88888.00 2012-06-30 02:12:36.875 182 12601.20 95.58 54939.90 88888.00 2012-06-30 02:12:37.000 182 12601.30 95.53 54939.88 88888.00 2012-06-30 02:12:37.125 182 12601.33 95.50 54939.88 88888.00 2012-06-30 02:12:37.250 182 12601.30 95.53 54939.90 88888.00 2012-06-30 02:12:37.375 182 12601.30 95.53 54939.88 88888.00 2012-06-30 02:12:37.500 182 12601.27 95.53 54939.88 88888.00 2012-06-30 02:12:37.625 182 12601.30 95.55 54939.88 88888.00 2012-06-30 02:12:37.750 182 12601.38 95.58 54939.90 88888.00 2012-06-30 02:12:37.875 182 12601.40 95.58 54939.85 88888.00 2012-06-30 02:12:38.000 182 12601.40 95.60 54939.85 88888.00 2012-06-30 02:12:38.125 182 12601.33 95.60 54939.88 88888.00 2012-06-30 02:12:38.250 182 12601.25 95.60 54939.90 88888.00 2012-06-30 02:12:38.375 182 12601.25 95.60 54939.88 88888.00 2012-06-30 02:12:38.500 182 12601.27 95.62 54939.88 88888.00 2012-06-30 02:12:38.625 182 12601.33 95.60 54939.88 88888.00 2012-06-30 02:12:38.750 182 12601.35 95.58 54939.88 88888.00 2012-06-30 02:12:38.875 182 12601.35 95.58 54939.85 88888.00 2012-06-30 02:12:39.000 182 12601.38 95.60 54939.85 88888.00 2012-06-30 02:12:39.125 182 12601.35 95.60 54939.88 88888.00 2012-06-30 02:12:39.250 182 12601.35 95.65 54939.88 88888.00 2012-06-30 02:12:39.375 182 12601.42 95.62 54939.85 88888.00 2012-06-30 02:12:39.500 182 12601.48 95.65 54939.85 88888.00 2012-06-30 02:12:39.625 182 12601.50 95.62 54939.85 88888.00 2012-06-30 02:12:39.750 182 12601.50 95.62 54939.88 88888.00 2012-06-30 02:12:39.875 182 12601.48 95.58 54939.85 88888.00 2012-06-30 02:12:40.000 182 12601.48 95.58 54939.80 88888.00 2012-06-30 02:12:40.125 182 12601.50 95.60 54939.82 88888.00 2012-06-30 02:12:40.250 182 12601.50 95.65 54939.85 88888.00 2012-06-30 02:12:40.375 182 12601.55 95.65 54939.85 88888.00 2012-06-30 02:12:40.500 182 12601.52 95.62 54939.82 88888.00 2012-06-30 02:12:40.625 182 12601.55 95.65 54939.82 88888.00 2012-06-30 02:12:40.750 182 12601.58 95.60 54939.82 88888.00 2012-06-30 02:12:40.875 182 12601.58 95.65 54939.85 88888.00 2012-06-30 02:12:41.000 182 12601.55 95.65 54939.85 88888.00 2012-06-30 02:12:41.125 182 12601.60 95.65 54939.85 88888.00 2012-06-30 02:12:41.250 182 12601.62 95.65 54939.88 88888.00 2012-06-30 02:12:41.375 182 12601.62 95.65 54939.85 88888.00 2012-06-30 02:12:41.500 182 12601.55 95.62 54939.85 88888.00 2012-06-30 02:12:41.625 182 12601.48 95.62 54939.85 88888.00 2012-06-30 02:12:41.750 182 12601.50 95.62 54939.82 88888.00 2012-06-30 02:12:41.875 182 12601.58 95.60 54939.80 88888.00 2012-06-30 02:12:42.000 182 12601.67 95.60 54939.82 88888.00 2012-06-30 02:12:42.125 182 12601.65 95.62 54939.82 88888.00 2012-06-30 02:12:42.250 182 12601.60 95.62 54939.82 88888.00 2012-06-30 02:12:42.375 182 12601.62 95.65 54939.82 88888.00 2012-06-30 02:12:42.500 182 12601.65 95.62 54939.85 88888.00 2012-06-30 02:12:42.625 182 12601.65 95.62 54939.82 88888.00 2012-06-30 02:12:42.750 182 12601.67 95.60 54939.82 88888.00 2012-06-30 02:12:42.875 182 12601.70 95.60 54939.85 88888.00 2012-06-30 02:12:43.000 182 12601.73 95.62 54939.85 88888.00 2012-06-30 02:12:43.125 182 12601.73 95.60 54939.82 88888.00 2012-06-30 02:12:43.250 182 12601.75 95.60 54939.82 88888.00 2012-06-30 02:12:43.375 182 12601.83 95.60 54939.85 88888.00 2012-06-30 02:12:43.500 182 12601.80 95.60 54939.85 88888.00 2012-06-30 02:12:43.625 182 12601.73 95.60 54939.85 88888.00 2012-06-30 02:12:43.750 182 12601.75 95.62 54939.82 88888.00 2012-06-30 02:12:43.875 182 12601.70 95.58 54939.82 88888.00 2012-06-30 02:12:44.000 182 12601.65 95.62 54939.82 88888.00 2012-06-30 02:12:44.125 182 12601.73 95.65 54939.85 88888.00 2012-06-30 02:12:44.250 182 12601.77 95.62 54939.85 88888.00 2012-06-30 02:12:44.375 182 12601.73 95.62 54939.85 88888.00 2012-06-30 02:12:44.500 182 12601.65 95.62 54939.82 88888.00 2012-06-30 02:12:44.625 182 12601.62 95.62 54939.82 88888.00 2012-06-30 02:12:44.750 182 12601.67 95.62 54939.85 88888.00 2012-06-30 02:12:44.875 182 12601.73 95.62 54939.85 88888.00 2012-06-30 02:12:45.000 182 12601.75 95.62 54939.82 88888.00 2012-06-30 02:12:45.125 182 12601.77 95.60 54939.82 88888.00 2012-06-30 02:12:45.250 182 12601.75 95.60 54939.85 88888.00 2012-06-30 02:12:45.375 182 12601.75 95.62 54939.85 88888.00 2012-06-30 02:12:45.500 182 12601.77 95.62 54939.88 88888.00 2012-06-30 02:12:45.625 182 12601.77 95.58 54939.85 88888.00 2012-06-30 02:12:45.750 182 12601.77 95.58 54939.82 88888.00 2012-06-30 02:12:45.875 182 12601.75 95.58 54939.82 88888.00 2012-06-30 02:12:46.000 182 12601.75 95.60 54939.82 88888.00 2012-06-30 02:12:46.125 182 12601.77 95.60 54939.82 88888.00 2012-06-30 02:12:46.250 182 12601.77 95.58 54939.82 88888.00 2012-06-30 02:12:46.375 182 12601.80 95.58 54939.85 88888.00 2012-06-30 02:12:46.500 182 12601.80 95.60 54939.85 88888.00 2012-06-30 02:12:46.625 182 12601.77 95.58 54939.88 88888.00 2012-06-30 02:12:46.750 182 12601.77 95.58 54939.85 88888.00 2012-06-30 02:12:46.875 182 12601.75 95.55 54939.85 88888.00 2012-06-30 02:12:47.000 182 12601.80 95.55 54939.85 88888.00 2012-06-30 02:12:47.125 182 12601.85 95.58 54939.82 88888.00 2012-06-30 02:12:47.250 182 12601.90 95.55 54939.85 88888.00 2012-06-30 02:12:47.375 182 12601.90 95.58 54939.82 88888.00 2012-06-30 02:12:47.500 182 12601.80 95.58 54939.82 88888.00 2012-06-30 02:12:47.625 182 12601.83 95.55 54939.85 88888.00 2012-06-30 02:12:47.750 182 12601.83 95.58 54939.85 88888.00 2012-06-30 02:12:47.875 182 12601.88 95.55 54939.88 88888.00 2012-06-30 02:12:48.000 182 12601.92 95.58 54939.85 88888.00 2012-06-30 02:12:48.125 182 12601.98 95.60 54939.88 88888.00 2012-06-30 02:12:48.250 182 12601.92 95.60 54939.88 88888.00 2012-06-30 02:12:48.375 182 12601.90 95.58 54939.82 88888.00 2012-06-30 02:12:48.500 182 12601.83 95.60 54939.85 88888.00 2012-06-30 02:12:48.625 182 12601.83 95.60 54939.85 88888.00 2012-06-30 02:12:48.750 182 12601.85 95.60 54939.85 88888.00 2012-06-30 02:12:48.875 182 12601.92 95.60 54939.85 88888.00 2012-06-30 02:12:49.000 182 12601.90 95.60 54939.82 88888.00 2012-06-30 02:12:49.125 182 12601.90 95.58 54939.85 88888.00 2012-06-30 02:12:49.250 182 12601.95 95.60 54939.88 88888.00 2012-06-30 02:12:49.375 182 12602.00 95.58 54939.88 88888.00 2012-06-30 02:12:49.500 182 12601.98 95.58 54939.88 88888.00 2012-06-30 02:12:49.625 182 12601.90 95.53 54939.85 88888.00 2012-06-30 02:12:49.750 182 12601.85 95.55 54939.85 88888.00 2012-06-30 02:12:49.875 182 12601.83 95.55 54939.85 88888.00 2012-06-30 02:12:50.000 182 12601.85 95.53 54939.85 88888.00 2012-06-30 02:12:50.125 182 12601.85 95.53 54939.88 88888.00 2012-06-30 02:12:50.250 182 12601.83 95.50 54939.88 88888.00 2012-06-30 02:12:50.375 182 12601.90 95.55 54939.88 88888.00 2012-06-30 02:12:50.500 182 12601.98 95.53 54939.85 88888.00 2012-06-30 02:12:50.625 182 12602.00 95.55 54939.85 88888.00 2012-06-30 02:12:50.750 182 12601.95 95.50 54939.88 88888.00 2012-06-30 02:12:50.875 182 12601.95 95.53 54939.90 88888.00 2012-06-30 02:12:51.000 182 12601.98 95.53 54939.90 88888.00 2012-06-30 02:12:51.125 182 12601.90 95.55 54939.88 88888.00 2012-06-30 02:12:51.250 182 12601.92 95.55 54939.88 88888.00 2012-06-30 02:12:51.375 182 12601.95 95.53 54939.88 88888.00 2012-06-30 02:12:51.500 182 12601.98 95.55 54939.88 88888.00 2012-06-30 02:12:51.625 182 12601.95 95.55 54939.88 88888.00 2012-06-30 02:12:51.750 182 12601.98 95.55 54939.90 88888.00 2012-06-30 02:12:51.875 182 12602.02 95.58 54939.90 88888.00 2012-06-30 02:12:52.000 182 12602.02 95.58 54939.90 88888.00 2012-06-30 02:12:52.125 182 12601.98 95.58 54939.90 88888.00 2012-06-30 02:12:52.250 182 12601.92 95.53 54939.93 88888.00 2012-06-30 02:12:52.375 182 12601.90 95.55 54939.88 88888.00 2012-06-30 02:12:52.500 182 12601.88 95.55 54939.90 88888.00 2012-06-30 02:12:52.625 182 12601.90 95.60 54939.93 88888.00 2012-06-30 02:12:52.750 182 12601.95 95.58 54939.93 88888.00 2012-06-30 02:12:52.875 182 12601.98 95.60 54939.93 88888.00 2012-06-30 02:12:53.000 182 12602.02 95.58 54939.93 88888.00 2012-06-30 02:12:53.125 182 12602.02 95.58 54939.95 88888.00 2012-06-30 02:12:53.250 182 12601.95 95.58 54939.95 88888.00 2012-06-30 02:12:53.375 182 12601.88 95.53 54939.93 88888.00 2012-06-30 02:12:53.500 182 12601.88 95.53 54939.90 88888.00 2012-06-30 02:12:53.625 182 12601.90 95.47 54939.90 88888.00 2012-06-30 02:12:53.750 182 12601.92 95.47 54939.90 88888.00 2012-06-30 02:12:53.875 182 12601.90 95.50 54939.90 88888.00 2012-06-30 02:12:54.000 182 12601.92 95.53 54939.90 88888.00 2012-06-30 02:12:54.125 182 12601.95 95.47 54939.93 88888.00 2012-06-30 02:12:54.250 182 12601.95 95.50 54939.95 88888.00 2012-06-30 02:12:54.375 182 12601.92 95.50 54939.93 88888.00 2012-06-30 02:12:54.500 182 12601.88 95.50 54939.93 88888.00 2012-06-30 02:12:54.625 182 12601.88 95.50 54939.93 88888.00 2012-06-30 02:12:54.750 182 12601.95 95.53 54939.95 88888.00 2012-06-30 02:12:54.875 182 12601.92 95.53 54939.95 88888.00 2012-06-30 02:12:55.000 182 12601.92 95.50 54939.95 88888.00 2012-06-30 02:12:55.125 182 12601.88 95.50 54939.95 88888.00 2012-06-30 02:12:55.250 182 12601.85 95.50 54939.97 88888.00 2012-06-30 02:12:55.375 182 12601.88 95.53 54939.97 88888.00 2012-06-30 02:12:55.500 182 12601.83 95.47 54939.95 88888.00 2012-06-30 02:12:55.625 182 12601.85 95.45 54939.95 88888.00 2012-06-30 02:12:55.750 182 12601.92 95.47 54939.95 88888.00 2012-06-30 02:12:55.875 182 12601.98 95.53 54939.97 88888.00 2012-06-30 02:12:56.000 182 12601.90 95.50 54939.97 88888.00 2012-06-30 02:12:56.125 182 12594.85 95.45 54932.97 88888.00 2012-06-30 02:12:56.250 182 12594.85 95.45 54932.97 88888.00 2012-06-30 02:12:56.375 182 12594.85 95.47 54932.97 88888.00 2012-06-30 02:12:56.500 182 12594.83 95.47 54932.97 88888.00 2012-06-30 02:12:56.625 182 12594.92 95.45 54932.97 88888.00 2012-06-30 02:12:56.750 182 12594.85 95.42 54933.00 88888.00 2012-06-30 02:12:56.875 182 12594.83 95.45 54933.00 88888.00 2012-06-30 02:12:57.000 182 12594.88 95.45 54932.97 88888.00 2012-06-30 02:12:57.125 182 12601.88 95.40 54939.97 88888.00 2012-06-30 02:12:57.250 182 12601.85 95.40 54939.97 88888.00 2012-06-30 02:12:57.375 182 12601.85 95.40 54939.97 88888.00 2012-06-30 02:12:57.500 182 12601.83 95.40 54940.00 88888.00 2012-06-30 02:12:57.625 182 12601.80 95.38 54940.00 88888.00 2012-06-30 02:12:57.750 182 12601.80 95.40 54940.00 88888.00 2012-06-30 02:12:57.875 182 12601.80 95.42 54940.00 88888.00 2012-06-30 02:12:58.000 182 12601.77 95.35 54940.00 88888.00 2012-06-30 02:12:58.125 182 12601.73 95.35 54940.03 88888.00 2012-06-30 02:12:58.250 182 12601.70 95.40 54940.03 88888.00 2012-06-30 02:12:58.375 182 12601.73 95.45 54940.03 88888.00 2012-06-30 02:12:58.500 182 12601.73 95.45 54940.05 88888.00 2012-06-30 02:12:58.625 182 12601.70 95.40 54940.03 88888.00 2012-06-30 02:12:58.750 182 12601.67 95.35 54940.00 88888.00 2012-06-30 02:12:58.875 182 12601.67 95.38 54940.03 88888.00 2012-06-30 02:12:59.000 182 12601.70 95.42 54940.05 88888.00 2012-06-30 02:12:59.125 182 12601.75 95.35 54940.03 88888.00 2012-06-30 02:12:59.250 182 12601.73 95.33 54940.05 88888.00 2012-06-30 02:12:59.375 182 12601.73 95.38 54940.03 88888.00 2012-06-30 02:12:59.500 182 12601.73 95.35 54940.03 88888.00 2012-06-30 02:12:59.625 182 12601.70 95.35 54940.03 88888.00 2012-06-30 02:12:59.750 182 12601.70 95.35 54940.03 88888.00 2012-06-30 02:12:59.875 182 12601.70 95.35 54940.05 88888.00 2012-06-30 02:13:00.000 182 12601.73 95.33 54940.05 88888.00 2012-06-30 02:13:00.125 182 12601.75 95.30 54940.03 88888.00 2012-06-30 02:13:00.250 182 12601.75 95.30 54940.03 88888.00 2012-06-30 02:13:00.375 182 12601.77 95.33 54940.03 88888.00 2012-06-30 02:13:00.500 182 12601.75 95.30 54940.00 88888.00 2012-06-30 02:13:00.625 182 12601.70 95.28 54940.05 88888.00 2012-06-30 02:13:00.750 182 12601.70 95.30 54940.05 88888.00 2012-06-30 02:13:00.875 182 12601.73 95.30 54940.05 88888.00 2012-06-30 02:13:01.000 182 12601.73 95.33 54940.07 88888.00 2012-06-30 02:13:01.125 182 12601.65 95.28 54940.05 88888.00 2012-06-30 02:13:01.250 182 12601.58 95.28 54940.05 88888.00 2012-06-30 02:13:01.375 182 12601.60 95.28 54940.07 88888.00 2012-06-30 02:13:01.500 182 12601.60 95.30 54940.07 88888.00 2012-06-30 02:13:01.625 182 12601.62 95.28 54940.05 88888.00 2012-06-30 02:13:01.750 182 12601.58 95.28 54940.07 88888.00 2012-06-30 02:13:01.875 182 12601.55 95.30 54940.10 88888.00 2012-06-30 02:13:02.000 182 12601.55 95.33 54940.07 88888.00 2012-06-30 02:13:02.125 182 12601.62 95.30 54940.07 88888.00 2012-06-30 02:13:02.250 182 12601.60 95.28 54940.07 88888.00 2012-06-30 02:13:02.375 182 12601.60 95.30 54940.07 88888.00 2012-06-30 02:13:02.500 182 12601.55 95.28 54940.07 88888.00 2012-06-30 02:13:02.625 182 12601.50 95.25 54940.10 88888.00 2012-06-30 02:13:02.750 182 12601.52 95.25 54940.10 88888.00 2012-06-30 02:13:02.875 182 12601.60 95.25 54940.07 88888.00 2012-06-30 02:13:03.000 182 12601.65 95.22 54940.10 88888.00 2012-06-30 02:13:03.125 182 12601.65 95.20 54940.12 88888.00 2012-06-30 02:13:03.250 182 12601.60 95.20 54940.12 88888.00 2012-06-30 02:13:03.375 182 12601.58 95.20 54940.15 88888.00 2012-06-30 02:13:03.500 182 12601.55 95.22 54940.12 88888.00 2012-06-30 02:13:03.625 182 12601.40 95.20 54940.12 88888.00 2012-06-30 02:13:03.750 182 12601.42 95.22 54940.10 88888.00 2012-06-30 02:13:03.875 182 12601.48 95.22 54940.12 88888.00 2012-06-30 02:13:04.000 182 12601.45 95.20 54940.15 88888.00 2012-06-30 02:13:04.125 182 12601.42 95.22 54940.18 88888.00 2012-06-30 02:13:04.250 182 12601.35 95.17 54940.15 88888.00 2012-06-30 02:13:04.375 182 12601.33 95.20 54940.15 88888.00 2012-06-30 02:13:04.500 182 12601.33 95.20 54940.12 88888.00 2012-06-30 02:13:04.625 182 12601.38 95.17 54940.12 88888.00 2012-06-30 02:13:04.750 182 12601.40 95.22 54940.18 88888.00 2012-06-30 02:13:04.875 182 12601.38 95.22 54940.15 88888.00 2012-06-30 02:13:05.000 182 12601.40 95.20 54940.15 88888.00 2012-06-30 02:13:05.125 182 12601.45 95.20 54940.18 88888.00 2012-06-30 02:13:05.250 182 12601.42 95.15 54940.20 88888.00 2012-06-30 02:13:05.375 182 12601.40 95.15 54940.18 88888.00 2012-06-30 02:13:05.500 182 12601.42 95.17 54940.15 88888.00 2012-06-30 02:13:05.625 182 12601.48 95.20 54940.12 88888.00 2012-06-30 02:13:05.750 182 12601.45 95.20 54940.15 88888.00 2012-06-30 02:13:05.875 182 12601.40 95.20 54940.20 88888.00 2012-06-30 02:13:06.000 182 12601.33 95.20 54940.20 88888.00 2012-06-30 02:13:06.125 182 12601.33 95.15 54940.18 88888.00 2012-06-30 02:13:06.250 182 12601.33 95.12 54940.20 88888.00 2012-06-30 02:13:06.375 182 12601.33 95.12 54940.18 88888.00 2012-06-30 02:13:06.500 182 12601.35 95.12 54940.25 88888.00 2012-06-30 02:13:06.625 182 12601.35 95.15 54940.22 88888.00 2012-06-30 02:13:06.750 182 12601.27 95.17 54940.22 88888.00 2012-06-30 02:13:06.875 182 12601.25 95.17 54940.22 88888.00 2012-06-30 02:13:07.000 182 12601.25 95.17 54940.25 88888.00 2012-06-30 02:13:07.125 182 12601.23 95.17 54940.28 88888.00 2012-06-30 02:13:07.250 182 12601.23 95.15 54940.25 88888.00 2012-06-30 02:13:07.375 182 12601.27 95.12 54940.22 88888.00 2012-06-30 02:13:07.500 182 12601.25 95.15 54940.22 88888.00 2012-06-30 02:13:07.625 182 12601.17 95.12 54940.25 88888.00 2012-06-30 02:13:07.750 182 12601.10 95.10 54940.25 88888.00 2012-06-30 02:13:07.875 182 12601.05 95.12 54940.28 88888.00 2012-06-30 02:13:08.000 182 12601.05 95.10 54940.28 88888.00 2012-06-30 02:13:08.125 182 12601.08 95.05 54940.28 88888.00 2012-06-30 02:13:08.250 182 12601.02 95.00 54940.28 88888.00 2012-06-30 02:13:08.375 182 12601.02 95.10 54940.28 88888.00 2012-06-30 02:13:08.500 182 12601.02 95.08 54940.28 88888.00 2012-06-30 02:13:08.625 182 12601.10 95.08 54940.25 88888.00 2012-06-30 02:13:08.750 182 12601.10 95.05 54940.30 88888.00 2012-06-30 02:13:08.875 182 12601.10 95.05 54940.30 88888.00 2012-06-30 02:13:09.000 182 12601.10 95.00 54940.28 88888.00 2012-06-30 02:13:09.125 182 12601.10 95.03 54940.25 88888.00 2012-06-30 02:13:09.250 182 12601.08 95.05 54940.28 88888.00 2012-06-30 02:13:09.375 182 12601.05 95.03 54940.30 88888.00 2012-06-30 02:13:09.500 182 12601.02 95.03 54940.28 88888.00 2012-06-30 02:13:09.625 182 12600.98 95.03 54940.28 88888.00 2012-06-30 02:13:09.750 182 12600.92 95.03 54940.28 88888.00 2012-06-30 02:13:09.875 182 12600.92 95.03 54940.28 88888.00 2012-06-30 02:13:10.000 182 12600.92 95.00 54940.25 88888.00 2012-06-30 02:13:10.125 182 12600.92 95.05 54940.30 88888.00 2012-06-30 02:13:10.250 182 12600.88 95.05 54940.28 88888.00 2012-06-30 02:13:10.375 182 12600.92 95.00 54940.28 88888.00 2012-06-30 02:13:10.500 182 12600.90 95.00 54940.30 88888.00 2012-06-30 02:13:10.625 182 12600.88 95.00 54940.30 88888.00 2012-06-30 02:13:10.750 182 12600.83 95.03 54940.32 88888.00 2012-06-30 02:13:10.875 182 12600.85 95.00 54940.32 88888.00 2012-06-30 02:13:11.000 182 12600.92 94.97 54940.30 88888.00 2012-06-30 02:13:11.125 182 12600.95 95.00 54940.32 88888.00 2012-06-30 02:13:11.250 182 12600.90 95.03 54940.32 88888.00 2012-06-30 02:13:11.375 182 12600.88 95.05 54940.35 88888.00 2012-06-30 02:13:11.500 182 12600.88 95.00 54940.32 88888.00 2012-06-30 02:13:11.625 182 12600.88 94.97 54940.35 88888.00 2012-06-30 02:13:11.750 182 12600.92 95.00 54940.35 88888.00 2012-06-30 02:13:11.875 182 12600.95 95.00 54940.32 88888.00 2012-06-30 02:13:12.000 182 12600.92 95.00 54940.28 88888.00 2012-06-30 02:13:12.125 182 12600.92 95.00 54940.30 88888.00 2012-06-30 02:13:12.250 182 12600.90 95.00 54940.30 88888.00 2012-06-30 02:13:12.375 182 12600.90 95.03 54940.35 88888.00 2012-06-30 02:13:12.500 182 12600.92 95.00 54940.35 88888.00 2012-06-30 02:13:12.625 182 12600.90 94.97 54940.32 88888.00 2012-06-30 02:13:12.750 182 12600.90 94.97 54940.35 88888.00 2012-06-30 02:13:12.875 182 12600.88 95.03 54940.38 88888.00 2012-06-30 02:13:13.000 182 12600.88 95.00 54940.38 88888.00 2012-06-30 02:13:13.125 182 12600.90 94.95 54940.35 88888.00 2012-06-30 02:13:13.250 182 12600.90 94.95 54940.35 88888.00 2012-06-30 02:13:13.375 182 12600.88 95.00 54940.35 88888.00 2012-06-30 02:13:13.500 182 12600.80 95.00 54940.35 88888.00 2012-06-30 02:13:13.625 182 12600.75 94.97 54940.35 88888.00 2012-06-30 02:13:13.750 182 12600.75 94.95 54940.32 88888.00 2012-06-30 02:13:13.875 182 12600.77 94.95 54940.38 88888.00 2012-06-30 02:13:14.000 182 12600.80 94.92 54940.35 88888.00 2012-06-30 02:13:14.125 182 12600.80 94.92 54940.38 88888.00 2012-06-30 02:13:14.250 182 12600.77 94.92 54940.38 88888.00 2012-06-30 02:13:14.375 182 12600.75 94.97 54940.40 88888.00 2012-06-30 02:13:14.500 182 12600.75 94.97 54940.43 88888.00 2012-06-30 02:13:14.625 182 12600.75 94.97 54940.43 88888.00 2012-06-30 02:13:14.750 182 12600.80 95.00 54940.40 88888.00 2012-06-30 02:13:14.875 182 12600.77 95.00 54940.40 88888.00 2012-06-30 02:13:15.000 182 12600.73 94.97 54940.38 88888.00 2012-06-30 02:13:15.125 182 12600.65 94.95 54940.40 88888.00 2012-06-30 02:13:15.250 182 12600.62 94.97 54940.43 88888.00 2012-06-30 02:13:15.375 182 12600.62 94.95 54940.43 88888.00 2012-06-30 02:13:15.500 182 12600.62 94.97 54940.43 88888.00 2012-06-30 02:13:15.625 182 12600.65 94.92 54940.43 88888.00 2012-06-30 02:13:15.750 182 12600.62 94.92 54940.43 88888.00 2012-06-30 02:13:15.875 182 12600.67 94.90 54940.43 88888.00 2012-06-30 02:13:16.000 182 12600.60 94.90 54940.40 88888.00 2012-06-30 02:13:16.125 182 12600.55 94.92 54940.43 88888.00 2012-06-30 02:13:16.250 182 12600.55 94.95 54940.43 88888.00 2012-06-30 02:13:16.375 182 12600.60 94.92 54940.45 88888.00 2012-06-30 02:13:16.500 182 12600.58 94.90 54940.45 88888.00 2012-06-30 02:13:16.625 182 12600.60 94.90 54940.45 88888.00 2012-06-30 02:13:16.750 182 12600.60 94.90 54940.45 88888.00 2012-06-30 02:13:16.875 182 12600.55 94.90 54940.45 88888.00 2012-06-30 02:13:17.000 182 12600.45 94.90 54940.45 88888.00 2012-06-30 02:13:17.125 182 12600.40 94.90 54940.47 88888.00 2012-06-30 02:13:17.250 182 12600.45 94.88 54940.47 88888.00 2012-06-30 02:13:17.375 182 12600.55 94.88 54940.47 88888.00 2012-06-30 02:13:17.500 182 12600.52 94.88 54940.47 88888.00 2012-06-30 02:13:17.625 182 12600.52 94.88 54940.45 88888.00 2012-06-30 02:13:17.750 182 12600.48 94.85 54940.43 88888.00 2012-06-30 02:13:17.875 182 12600.45 94.85 54940.45 88888.00 2012-06-30 02:13:18.000 182 12600.48 94.85 54940.45 88888.00 2012-06-30 02:13:18.125 182 12600.45 94.83 54940.47 88888.00 2012-06-30 02:13:18.250 182 12600.42 94.80 54940.47 88888.00 2012-06-30 02:13:18.375 182 12600.45 94.88 54940.50 88888.00 2012-06-30 02:13:18.500 182 12600.40 94.85 54940.50 88888.00 2012-06-30 02:13:18.625 182 12600.38 94.83 54940.50 88888.00 2012-06-30 02:13:18.750 182 12600.38 94.83 54940.50 88888.00 2012-06-30 02:13:18.875 182 12600.40 94.83 54940.50 88888.00 2012-06-30 02:13:19.000 182 12600.40 94.83 54940.47 88888.00 2012-06-30 02:13:19.125 182 12600.40 94.85 54940.47 88888.00 2012-06-30 02:13:19.250 182 12600.38 94.78 54940.47 88888.00 2012-06-30 02:13:19.375 182 12600.40 94.78 54940.47 88888.00 2012-06-30 02:13:19.500 182 12600.40 94.75 54940.50 88888.00 2012-06-30 02:13:19.625 182 12600.38 94.78 54940.53 88888.00 2012-06-30 02:13:19.750 182 12600.38 94.78 54940.53 88888.00 2012-06-30 02:13:19.875 182 12600.40 94.78 54940.53 88888.00 2012-06-30 02:13:20.000 182 12600.33 94.78 54940.53 88888.00 2012-06-30 02:13:20.125 182 12600.27 94.80 54940.53 88888.00 2012-06-30 02:13:20.250 182 12600.23 94.78 54940.50 88888.00 2012-06-30 02:13:20.375 182 12600.27 94.83 54940.50 88888.00 2012-06-30 02:13:20.500 182 12600.25 94.80 54940.50 88888.00 2012-06-30 02:13:20.625 182 12600.27 94.80 54940.53 88888.00 2012-06-30 02:13:20.750 182 12600.33 94.80 54940.53 88888.00 2012-06-30 02:13:20.875 182 12600.30 94.80 54940.55 88888.00 2012-06-30 02:13:21.000 182 12600.27 94.78 54940.53 88888.00 2012-06-30 02:13:21.125 182 12600.30 94.78 54940.53 88888.00 2012-06-30 02:13:21.250 182 12600.23 94.78 54940.55 88888.00 2012-06-30 02:13:21.375 182 12600.20 94.80 54940.57 88888.00 2012-06-30 02:13:21.500 182 12600.15 94.83 54940.57 88888.00 2012-06-30 02:13:21.625 182 12600.10 94.83 54940.55 88888.00 2012-06-30 02:13:21.750 182 12600.10 94.83 54940.53 88888.00 2012-06-30 02:13:21.875 182 12600.10 94.83 54940.55 88888.00 2012-06-30 02:13:22.000 182 12600.17 94.80 54940.53 88888.00 2012-06-30 02:13:22.125 182 12600.20 94.80 54940.55 88888.00 2012-06-30 02:13:22.250 182 12600.17 94.78 54940.53 88888.00 2012-06-30 02:13:22.375 182 12600.17 94.80 54940.53 88888.00 2012-06-30 02:13:22.500 182 12600.23 94.80 54940.55 88888.00 2012-06-30 02:13:22.625 182 12600.23 94.80 54940.57 88888.00 2012-06-30 02:13:22.750 182 12600.17 94.80 54940.57 88888.00 2012-06-30 02:13:22.875 182 12600.17 94.83 54940.57 88888.00 2012-06-30 02:13:23.000 182 12600.17 94.83 54940.57 88888.00 2012-06-30 02:13:23.125 182 12600.10 94.83 54940.57 88888.00 2012-06-30 02:13:23.250 182 12600.02 94.78 54940.60 88888.00 2012-06-30 02:13:23.375 182 12600.02 94.78 54940.60 88888.00 2012-06-30 02:13:23.500 182 12600.08 94.78 54940.57 88888.00 2012-06-30 02:13:23.625 182 12600.10 94.80 54940.57 88888.00 2012-06-30 02:13:23.750 182 12600.05 94.80 54940.57 88888.00 2012-06-30 02:13:23.875 182 12600.08 94.78 54940.57 88888.00 2012-06-30 02:13:24.000 182 12600.08 94.78 54940.55 88888.00 2012-06-30 02:13:24.125 182 12600.08 94.80 54940.57 88888.00 2012-06-30 02:13:24.250 182 12600.10 94.78 54940.57 88888.00 2012-06-30 02:13:24.375 182 12600.15 94.83 54940.57 88888.00 2012-06-30 02:13:24.500 182 12600.17 94.85 54940.60 88888.00 2012-06-30 02:13:24.625 182 12600.17 94.83 54940.57 88888.00 2012-06-30 02:13:24.750 182 12600.17 94.83 54940.57 88888.00 2012-06-30 02:13:24.875 182 12600.20 94.83 54940.57 88888.00 2012-06-30 02:13:25.000 182 12600.12 94.83 54940.57 88888.00 2012-06-30 02:13:25.125 182 12600.05 94.83 54940.57 88888.00 2012-06-30 02:13:25.250 182 12600.02 94.80 54940.60 88888.00 2012-06-30 02:13:25.375 182 12600.05 94.80 54940.60 88888.00 2012-06-30 02:13:25.500 182 12600.05 94.83 54940.62 88888.00 2012-06-30 02:13:25.625 182 12600.00 94.80 54940.62 88888.00 2012-06-30 02:13:25.750 182 12600.00 94.85 54940.60 88888.00 2012-06-30 02:13:25.875 182 12600.10 94.83 54940.57 88888.00 2012-06-30 02:13:26.000 182 12600.05 94.80 54940.57 88888.00 2012-06-30 02:13:26.125 182 12600.02 94.75 54940.57 88888.00 2012-06-30 02:13:26.250 182 12600.00 94.78 54940.57 88888.00 2012-06-30 02:13:26.375 182 12600.02 94.80 54940.55 88888.00 2012-06-30 02:13:26.500 182 12600.02 94.80 54940.57 88888.00 2012-06-30 02:13:26.625 182 12600.02 94.80 54940.60 88888.00 2012-06-30 02:13:26.750 182 12600.02 94.80 54940.57 88888.00 2012-06-30 02:13:26.875 182 12600.02 94.83 54940.60 88888.00 2012-06-30 02:13:27.000 182 12600.02 94.80 54940.62 88888.00 2012-06-30 02:13:27.125 182 12600.05 94.80 54940.62 88888.00 2012-06-30 02:13:27.250 182 12600.08 94.83 54940.60 88888.00 2012-06-30 02:13:27.375 182 12600.02 94.83 54940.60 88888.00 2012-06-30 02:13:27.500 182 12599.98 94.83 54940.60 88888.00 2012-06-30 02:13:27.625 182 12599.92 94.83 54940.60 88888.00 2012-06-30 02:13:27.750 182 12599.98 94.83 54940.60 88888.00 2012-06-30 02:13:27.875 182 12600.05 94.80 54940.60 88888.00 2012-06-30 02:13:28.000 182 12600.08 94.83 54940.60 88888.00 2012-06-30 02:13:28.125 182 12600.02 94.85 54940.60 88888.00 2012-06-30 02:13:28.250 182 12599.98 94.85 54940.62 88888.00 2012-06-30 02:13:28.375 182 12599.98 94.85 54940.62 88888.00 2012-06-30 02:13:28.500 182 12599.90 94.83 54940.62 88888.00 2012-06-30 02:13:28.625 182 12599.90 94.80 54940.60 88888.00 2012-06-30 02:13:28.750 182 12599.92 94.80 54940.60 88888.00 2012-06-30 02:13:28.875 182 12599.95 94.85 54940.60 88888.00 2012-06-30 02:13:29.000 182 12599.90 94.85 54940.60 88888.00 2012-06-30 02:13:29.125 182 12599.92 94.88 54940.62 88888.00 2012-06-30 02:13:29.250 182 12599.92 94.88 54940.65 88888.00 2012-06-30 02:13:29.375 182 12600.00 94.88 54940.62 88888.00 2012-06-30 02:13:29.500 182 12599.98 94.88 54940.62 88888.00 2012-06-30 02:13:29.625 182 12599.95 94.88 54940.62 88888.00 2012-06-30 02:13:29.750 182 12599.95 94.85 54940.60 88888.00 2012-06-30 02:13:29.875 182 12599.95 94.88 54940.57 88888.00 2012-06-30 02:13:30.000 182 12600.00 94.88 54940.57 88888.00 2012-06-30 02:13:30.125 182 12600.00 94.88 54940.62 88888.00 2012-06-30 02:13:30.250 182 12599.95 94.88 54940.60 88888.00 2012-06-30 02:13:30.375 182 12599.90 94.85 54940.57 88888.00 2012-06-30 02:13:30.500 182 12599.88 94.85 54940.60 88888.00 2012-06-30 02:13:30.625 182 12599.92 94.88 54940.62 88888.00 2012-06-30 02:13:30.750 182 12599.95 94.88 54940.62 88888.00 2012-06-30 02:13:30.875 182 12599.95 94.90 54940.60 88888.00 2012-06-30 02:13:31.000 182 12599.95 94.85 54940.60 88888.00 2012-06-30 02:13:31.125 182 12599.98 94.85 54940.57 88888.00 2012-06-30 02:13:31.250 182 12600.05 94.88 54940.57 88888.00 2012-06-30 02:13:31.375 182 12600.05 94.88 54940.60 88888.00 2012-06-30 02:13:31.500 182 12599.95 94.88 54940.57 88888.00 2012-06-30 02:13:31.625 182 12599.90 94.88 54940.57 88888.00 2012-06-30 02:13:31.750 182 12599.85 94.85 54940.57 88888.00 2012-06-30 02:13:31.875 182 12599.95 94.88 54940.60 88888.00 2012-06-30 02:13:32.000 182 12599.98 94.88 54940.60 88888.00 2012-06-30 02:13:32.125 182 12600.00 94.88 54940.60 88888.00 2012-06-30 02:13:32.250 182 12599.98 94.88 54940.57 88888.00 2012-06-30 02:13:32.375 182 12599.92 94.85 54940.55 88888.00 2012-06-30 02:13:32.500 182 12599.90 94.85 54940.57 88888.00 2012-06-30 02:13:32.625 182 12599.95 94.85 54940.60 88888.00 2012-06-30 02:13:32.750 182 12599.90 94.85 54940.60 88888.00 2012-06-30 02:13:32.875 182 12599.92 94.85 54940.57 88888.00 2012-06-30 02:13:33.000 182 12599.95 94.90 54940.57 88888.00 2012-06-30 02:13:33.125 182 12599.92 94.88 54940.60 88888.00 2012-06-30 02:13:33.250 182 12599.90 94.88 54940.60 88888.00 2012-06-30 02:13:33.375 182 12599.92 94.88 54940.60 88888.00 2012-06-30 02:13:33.500 182 12599.95 94.90 54940.60 88888.00 2012-06-30 02:13:33.625 182 12599.98 94.88 54940.57 88888.00 2012-06-30 02:13:33.750 182 12599.90 94.85 54940.55 88888.00 2012-06-30 02:13:33.875 182 12599.90 94.88 54940.57 88888.00 2012-06-30 02:13:34.000 182 12599.90 94.85 54940.57 88888.00 2012-06-30 02:13:34.125 182 12599.85 94.88 54940.60 88888.00 2012-06-30 02:13:34.250 182 12599.83 94.90 54940.60 88888.00 2012-06-30 02:13:34.375 182 12599.85 94.92 54940.60 88888.00 2012-06-30 02:13:34.500 182 12599.83 94.92 54940.57 88888.00 2012-06-30 02:13:34.625 182 12599.83 94.90 54940.60 88888.00 2012-06-30 02:13:34.750 182 12599.83 94.90 54940.57 88888.00 2012-06-30 02:13:34.875 182 12599.83 94.90 54940.60 88888.00 2012-06-30 02:13:35.000 182 12599.80 94.90 54940.55 88888.00 2012-06-30 02:13:35.125 182 12599.83 94.92 54940.55 88888.00 2012-06-30 02:13:35.250 182 12599.90 94.92 54940.57 88888.00 2012-06-30 02:13:35.375 182 12599.95 94.95 54940.57 88888.00 2012-06-30 02:13:35.500 182 12599.88 94.92 54940.57 88888.00 2012-06-30 02:13:35.625 182 12599.73 94.92 54940.57 88888.00 2012-06-30 02:13:35.750 182 12599.75 94.92 54940.57 88888.00 2012-06-30 02:13:35.875 182 12599.77 94.95 54940.60 88888.00 2012-06-30 02:13:36.000 182 12599.83 94.95 54940.60 88888.00 2012-06-30 02:13:36.125 182 12599.90 94.97 54940.62 88888.00 2012-06-30 02:13:36.250 182 12599.88 94.95 54940.60 88888.00 2012-06-30 02:13:36.375 182 12599.85 94.97 54940.60 88888.00 2012-06-30 02:13:36.500 182 12599.88 94.95 54940.60 88888.00 2012-06-30 02:13:36.625 182 12599.95 94.95 54940.60 88888.00 2012-06-30 02:13:36.750 182 12599.95 94.92 54940.60 88888.00 2012-06-30 02:13:36.875 182 12599.98 94.97 54940.60 88888.00 2012-06-30 02:13:37.000 182 12599.95 94.97 54940.60 88888.00 2012-06-30 02:13:37.125 182 12599.90 94.92 54940.57 88888.00 2012-06-30 02:13:37.250 182 12599.90 94.92 54940.60 88888.00 2012-06-30 02:13:37.375 182 12599.98 94.95 54940.57 88888.00 2012-06-30 02:13:37.500 182 12599.95 94.97 54940.57 88888.00 2012-06-30 02:13:37.625 182 12599.95 94.97 54940.57 88888.00 2012-06-30 02:13:37.750 182 12599.95 94.92 54940.57 88888.00 2012-06-30 02:13:37.875 182 12600.00 94.92 54940.57 88888.00 2012-06-30 02:13:38.000 182 12600.00 94.95 54940.57 88888.00 2012-06-30 02:13:38.125 182 12599.98 94.92 54940.57 88888.00 2012-06-30 02:13:38.250 182 12599.92 94.90 54940.55 88888.00 2012-06-30 02:13:38.375 182 12599.95 94.90 54940.55 88888.00 2012-06-30 02:13:38.500 182 12599.98 94.95 54940.57 88888.00 2012-06-30 02:13:38.625 182 12600.02 94.97 54940.60 88888.00 2012-06-30 02:13:38.750 182 12600.02 95.00 54940.57 88888.00 2012-06-30 02:13:38.875 182 12600.00 94.97 54940.55 88888.00 2012-06-30 02:13:39.000 182 12600.00 94.97 54940.55 88888.00 2012-06-30 02:13:39.125 182 12599.98 94.95 54940.55 88888.00 2012-06-30 02:13:39.250 182 12599.95 94.95 54940.57 88888.00 2012-06-30 02:13:39.375 182 12599.98 95.00 54940.60 88888.00 2012-06-30 02:13:39.500 182 12599.98 95.05 54940.57 88888.00 2012-06-30 02:13:39.625 182 12599.98 95.00 54940.55 88888.00 2012-06-30 02:13:39.750 182 12599.98 95.03 54940.55 88888.00 2012-06-30 02:13:39.875 182 12599.92 95.03 54940.57 88888.00 2012-06-30 02:13:40.000 182 12599.83 95.03 54940.57 88888.00 2012-06-30 02:13:40.125 182 12599.83 95.00 54940.57 88888.00 2012-06-30 02:13:40.250 182 12599.88 95.03 54940.57 88888.00 2012-06-30 02:13:40.375 182 12599.92 95.00 54940.55 88888.00 2012-06-30 02:13:40.500 182 12599.92 95.05 54940.55 88888.00 2012-06-30 02:13:40.625 182 12599.92 95.05 54940.55 88888.00 2012-06-30 02:13:40.750 182 12599.90 95.03 54940.53 88888.00 2012-06-30 02:13:40.875 182 12599.88 95.03 54940.50 88888.00 2012-06-30 02:13:41.000 182 12599.90 95.03 54940.50 88888.00 2012-06-30 02:13:41.125 182 12599.88 95.03 54940.53 88888.00 2012-06-30 02:13:41.250 182 12599.85 95.03 54940.53 88888.00 2012-06-30 02:13:41.375 182 12599.85 95.05 54940.53 88888.00 2012-06-30 02:13:41.500 182 12599.85 95.05 54940.55 88888.00 2012-06-30 02:13:41.625 182 12599.88 95.10 54940.57 88888.00 2012-06-30 02:13:41.750 182 12599.90 95.08 54940.57 88888.00 2012-06-30 02:13:41.875 182 12599.88 95.08 54940.53 88888.00 2012-06-30 02:13:42.000 182 12599.95 95.05 54940.55 88888.00 2012-06-30 02:13:42.125 182 12599.95 95.10 54940.55 88888.00 2012-06-30 02:13:42.250 182 12599.90 95.08 54940.53 88888.00 2012-06-30 02:13:42.375 182 12599.88 95.08 54940.55 88888.00 2012-06-30 02:13:42.500 182 12599.85 95.10 54940.55 88888.00 2012-06-30 02:13:42.625 182 12599.83 95.08 54940.53 88888.00 2012-06-30 02:13:42.750 182 12599.83 95.03 54940.53 88888.00 2012-06-30 02:13:42.875 182 12599.77 95.03 54940.53 88888.00 2012-06-30 02:13:43.000 182 12599.85 95.05 54940.55 88888.00 2012-06-30 02:13:43.125 182 12599.88 95.08 54940.53 88888.00 2012-06-30 02:13:43.250 182 12599.83 95.05 54940.55 88888.00 2012-06-30 02:13:43.375 182 12599.83 95.05 54940.53 88888.00 2012-06-30 02:13:43.500 182 12599.80 95.05 54940.53 88888.00 2012-06-30 02:13:43.625 182 12599.75 95.10 54940.53 88888.00 2012-06-30 02:13:43.750 182 12599.77 95.08 54940.53 88888.00 2012-06-30 02:13:43.875 182 12599.80 95.10 54940.50 88888.00 2012-06-30 02:13:44.000 182 12599.83 95.08 54940.50 88888.00 2012-06-30 02:13:44.125 182 12599.88 95.08 54940.53 88888.00 2012-06-30 02:13:44.250 182 12599.83 95.05 54940.50 88888.00 2012-06-30 02:13:44.375 182 12599.88 95.10 54940.50 88888.00 2012-06-30 02:13:44.500 182 12599.92 95.10 54940.50 88888.00 2012-06-30 02:13:44.625 182 12599.92 95.12 54940.50 88888.00 2012-06-30 02:13:44.750 182 12599.90 95.12 54940.53 88888.00 2012-06-30 02:13:44.875 182 12599.85 95.10 54940.53 88888.00 2012-06-30 02:13:45.000 182 12599.83 95.12 54940.50 88888.00 2012-06-30 02:13:45.125 182 12599.85 95.12 54940.53 88888.00 2012-06-30 02:13:45.250 182 12599.88 95.08 54940.55 88888.00 2012-06-30 02:13:45.375 182 12599.88 95.10 54940.55 88888.00 2012-06-30 02:13:45.500 182 12599.85 95.08 54940.50 88888.00 2012-06-30 02:13:45.625 182 12599.83 95.08 54940.50 88888.00 2012-06-30 02:13:45.750 182 12599.77 95.08 54940.53 88888.00 2012-06-30 02:13:45.875 182 12599.80 95.08 54940.55 88888.00 2012-06-30 02:13:46.000 182 12599.83 95.10 54940.55 88888.00 2012-06-30 02:13:46.125 182 12599.83 95.10 54940.53 88888.00 2012-06-30 02:13:46.250 182 12599.85 95.08 54940.53 88888.00 2012-06-30 02:13:46.375 182 12599.92 95.08 54940.53 88888.00 2012-06-30 02:13:46.500 182 12599.98 95.08 54940.50 88888.00 2012-06-30 02:13:46.625 182 12599.95 95.08 54940.53 88888.00 2012-06-30 02:13:46.750 182 12599.88 95.05 54940.50 88888.00 2012-06-30 02:13:46.875 182 12599.85 95.10 54940.53 88888.00 2012-06-30 02:13:47.000 182 12599.83 95.10 54940.53 88888.00 2012-06-30 02:13:47.125 182 12599.83 95.08 54940.53 88888.00 2012-06-30 02:13:47.250 182 12599.85 95.05 54940.50 88888.00 2012-06-30 02:13:47.375 182 12599.90 95.10 54940.50 88888.00 2012-06-30 02:13:47.500 182 12599.90 95.15 54940.53 88888.00 2012-06-30 02:13:47.625 182 12599.88 95.12 54940.53 88888.00 2012-06-30 02:13:47.750 182 12599.95 95.12 54940.53 88888.00 2012-06-30 02:13:47.875 182 12600.00 95.12 54940.50 88888.00 2012-06-30 02:13:48.000 182 12600.02 95.12 54940.50 88888.00 2012-06-30 02:13:48.125 182 12599.98 95.10 54940.47 88888.00 2012-06-30 02:13:48.250 182 12599.95 95.05 54940.47 88888.00 2012-06-30 02:13:48.375 182 12599.98 95.05 54940.47 88888.00 2012-06-30 02:13:48.500 182 12599.95 95.10 54940.47 88888.00 2012-06-30 02:13:48.625 182 12599.95 95.12 54940.47 88888.00 2012-06-30 02:13:48.750 182 12600.00 95.12 54940.50 88888.00 2012-06-30 02:13:48.875 182 12599.98 95.10 54940.47 88888.00 2012-06-30 02:13:49.000 182 12600.00 95.10 54940.45 88888.00 2012-06-30 02:13:49.125 182 12600.05 95.12 54940.45 88888.00 2012-06-30 02:13:49.250 182 12600.05 95.12 54940.47 88888.00 2012-06-30 02:13:49.375 182 12600.00 95.12 54940.47 88888.00 2012-06-30 02:13:49.500 182 12599.95 95.12 54940.47 88888.00 2012-06-30 02:13:49.625 182 12599.95 95.12 54940.47 88888.00 2012-06-30 02:13:49.750 182 12599.92 95.12 54940.50 88888.00 2012-06-30 02:13:49.875 182 12599.95 95.12 54940.45 88888.00 2012-06-30 02:13:50.000 182 12600.00 95.10 54940.45 88888.00 2012-06-30 02:13:50.125 182 12600.05 95.10 54940.47 88888.00 2012-06-30 02:13:50.250 182 12600.00 95.12 54940.47 88888.00 2012-06-30 02:13:50.375 182 12600.00 95.15 54940.47 88888.00 2012-06-30 02:13:50.500 182 12600.02 95.15 54940.45 88888.00 2012-06-30 02:13:50.625 182 12600.10 95.15 54940.50 88888.00 2012-06-30 02:13:50.750 182 12600.10 95.15 54940.47 88888.00 2012-06-30 02:13:50.875 182 12600.10 95.12 54940.47 88888.00 2012-06-30 02:13:51.000 182 12600.08 95.12 54940.45 88888.00 2012-06-30 02:13:51.125 182 12600.08 95.17 54940.47 88888.00 2012-06-30 02:13:51.250 182 12600.10 95.17 54940.47 88888.00 2012-06-30 02:13:51.375 182 12600.12 95.17 54940.45 88888.00 2012-06-30 02:13:51.500 182 12600.12 95.17 54940.45 88888.00 2012-06-30 02:13:51.625 182 12600.08 95.17 54940.50 88888.00 2012-06-30 02:13:51.750 182 12599.98 95.17 54940.50 88888.00 2012-06-30 02:13:51.875 182 12599.95 95.17 54940.50 88888.00 2012-06-30 02:13:52.000 182 12599.98 95.17 54940.47 88888.00 2012-06-30 02:13:52.125 182 12600.00 95.15 54940.47 88888.00 2012-06-30 02:13:52.250 182 12600.00 95.12 54940.47 88888.00 2012-06-30 02:13:52.375 182 12600.00 95.15 54940.43 88888.00 2012-06-30 02:13:52.500 182 12600.05 95.12 54940.43 88888.00 2012-06-30 02:13:52.625 182 12600.12 95.17 54940.43 88888.00 2012-06-30 02:13:52.750 182 12600.15 95.17 54940.45 88888.00 2012-06-30 02:13:52.875 182 12600.12 95.17 54940.45 88888.00 2012-06-30 02:13:53.000 182 12600.10 95.15 54940.47 88888.00 2012-06-30 02:13:53.125 182 12600.15 95.17 54940.47 88888.00 2012-06-30 02:13:53.250 182 12600.17 95.15 54940.45 88888.00 2012-06-30 02:13:53.375 182 12600.17 95.15 54940.43 88888.00 2012-06-30 02:13:53.500 182 12600.15 95.15 54940.47 88888.00 2012-06-30 02:13:53.625 182 12600.17 95.17 54940.45 88888.00 2012-06-30 02:13:53.750 182 12600.17 95.17 54940.45 88888.00 2012-06-30 02:13:53.875 182 12600.23 95.20 54940.43 88888.00 2012-06-30 02:13:54.000 182 12600.25 95.17 54940.45 88888.00 2012-06-30 02:13:54.125 182 12600.25 95.20 54940.45 88888.00 2012-06-30 02:13:54.250 182 12600.15 95.17 54940.47 88888.00 2012-06-30 02:13:54.375 182 12600.15 95.20 54940.45 88888.00 2012-06-30 02:13:54.500 182 12600.20 95.17 54940.45 88888.00 2012-06-30 02:13:54.625 182 12600.23 95.17 54940.45 88888.00 2012-06-30 02:13:54.750 182 12600.20 95.15 54940.45 88888.00 2012-06-30 02:13:54.875 182 12600.17 95.17 54940.43 88888.00 2012-06-30 02:13:55.000 182 12600.15 95.20 54940.43 88888.00 2012-06-30 02:13:55.125 182 12600.20 95.20 54940.43 88888.00 2012-06-30 02:13:55.250 182 12600.27 95.20 54940.45 88888.00 2012-06-30 02:13:55.375 182 12600.30 95.20 54940.43 88888.00 2012-06-30 02:13:55.500 182 12600.25 95.17 54940.40 88888.00 2012-06-30 02:13:55.625 182 12600.17 95.17 54940.45 88888.00 2012-06-30 02:13:55.750 182 12600.12 95.17 54940.43 88888.00 2012-06-30 02:13:55.875 182 12600.17 95.17 54940.45 88888.00 2012-06-30 02:13:56.000 182 12600.23 95.17 54940.45 88888.00 2012-06-30 02:13:56.125 182 12600.23 95.17 54940.45 88888.00 2012-06-30 02:13:56.250 182 12600.12 95.15 54940.45 88888.00 2012-06-30 02:13:56.375 182 12600.12 95.12 54940.45 88888.00 2012-06-30 02:13:56.500 182 12600.17 95.12 54940.47 88888.00 2012-06-30 02:13:56.625 182 12600.23 95.17 54940.45 88888.00 2012-06-30 02:13:56.750 182 12600.30 95.20 54940.45 88888.00 2012-06-30 02:13:56.875 182 12600.25 95.17 54940.43 88888.00 2012-06-30 02:13:57.000 182 12600.27 95.12 54940.43 88888.00 2012-06-30 02:13:57.125 182 12600.33 95.15 54940.45 88888.00 2012-06-30 02:13:57.250 182 12600.35 95.17 54940.45 88888.00 2012-06-30 02:13:57.375 182 12600.33 95.20 54940.45 88888.00 2012-06-30 02:13:57.500 182 12600.27 95.15 54940.43 88888.00 2012-06-30 02:13:57.625 182 12600.30 95.15 54940.43 88888.00 2012-06-30 02:13:57.750 182 12600.27 95.17 54940.43 88888.00 2012-06-30 02:13:57.875 182 12600.27 95.20 54940.43 88888.00 2012-06-30 02:13:58.000 182 12600.27 95.22 54940.43 88888.00 2012-06-30 02:13:58.125 182 12600.30 95.22 54940.43 88888.00 2012-06-30 02:13:58.250 182 12600.30 95.20 54940.43 88888.00 2012-06-30 02:13:58.375 182 12600.33 95.20 54940.43 88888.00 2012-06-30 02:13:58.500 182 12600.27 95.20 54940.43 88888.00 2012-06-30 02:13:58.625 182 12600.27 95.17 54940.45 88888.00 2012-06-30 02:13:58.750 182 12600.30 95.17 54940.47 88888.00 2012-06-30 02:13:58.875 182 12600.30 95.20 54940.47 88888.00 2012-06-30 02:13:59.000 182 12600.33 95.22 54940.47 88888.00 2012-06-30 02:13:59.125 182 12600.30 95.20 54940.45 88888.00 2012-06-30 02:13:59.250 182 12600.27 95.17 54940.45 88888.00 2012-06-30 02:13:59.375 182 12600.27 95.20 54940.47 88888.00 2012-06-30 02:13:59.500 182 12600.25 95.20 54940.45 88888.00 2012-06-30 02:13:59.625 182 12600.25 95.17 54940.43 88888.00 2012-06-30 02:13:59.750 182 12600.25 95.20 54940.45 88888.00 2012-06-30 02:13:59.875 182 12600.27 95.17 54940.43 88888.00 2012-06-30 02:14:00.000 182 12600.30 95.17 54940.40 88888.00 2012-06-30 02:14:00.125 182 12600.33 95.17 54940.43 88888.00 2012-06-30 02:14:00.250 182 12600.25 95.15 54940.43 88888.00 2012-06-30 02:14:00.375 182 12600.25 95.15 54940.43 88888.00 2012-06-30 02:14:00.500 182 12600.35 95.15 54940.43 88888.00 2012-06-30 02:14:00.625 182 12600.38 95.15 54940.43 88888.00 2012-06-30 02:14:00.750 182 12600.38 95.17 54940.43 88888.00 2012-06-30 02:14:00.875 182 12600.40 95.20 54940.43 88888.00 2012-06-30 02:14:01.000 182 12600.45 95.20 54940.40 88888.00 2012-06-30 02:14:01.125 182 12600.42 95.17 54940.43 88888.00 2012-06-30 02:14:01.250 182 12600.40 95.15 54940.43 88888.00 2012-06-30 02:14:01.375 182 12600.40 95.17 54940.40 88888.00 2012-06-30 02:14:01.500 182 12600.35 95.15 54940.45 88888.00 2012-06-30 02:14:01.625 182 12600.40 95.17 54940.45 88888.00 2012-06-30 02:14:01.750 182 12600.45 95.17 54940.45 88888.00 2012-06-30 02:14:01.875 182 12600.45 95.17 54940.45 88888.00 2012-06-30 02:14:02.000 182 12600.48 95.17 54940.43 88888.00 2012-06-30 02:14:02.125 182 12600.42 95.15 54940.40 88888.00 2012-06-30 02:14:02.250 182 12600.35 95.17 54940.40 88888.00 2012-06-30 02:14:02.375 182 12600.42 95.20 54940.43 88888.00 2012-06-30 02:14:02.500 182 12600.42 95.20 54940.45 88888.00 2012-06-30 02:14:02.625 182 12600.45 95.22 54940.40 88888.00 2012-06-30 02:14:02.750 182 12600.45 95.22 54940.40 88888.00 2012-06-30 02:14:02.875 182 12600.48 95.22 54940.40 88888.00 2012-06-30 02:14:03.000 182 12600.55 95.17 54940.40 88888.00 2012-06-30 02:14:03.125 182 12600.62 95.15 54940.43 88888.00 2012-06-30 02:14:03.250 182 12600.50 95.20 54940.43 88888.00 2012-06-30 02:14:03.375 182 12600.48 95.20 54940.40 88888.00 2012-06-30 02:14:03.500 182 12600.50 95.17 54940.43 88888.00 2012-06-30 02:14:03.625 182 12600.60 95.17 54940.45 88888.00 2012-06-30 02:14:03.750 182 12600.60 95.17 54940.45 88888.00 2012-06-30 02:14:03.875 182 12600.52 95.17 54940.40 88888.00 2012-06-30 02:14:04.000 182 12600.55 95.15 54940.40 88888.00 2012-06-30 02:14:04.125 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:04.250 182 12600.52 95.20 54940.40 88888.00 2012-06-30 02:14:04.375 182 12600.58 95.22 54940.38 88888.00 2012-06-30 02:14:04.500 182 12600.60 95.17 54940.40 88888.00 2012-06-30 02:14:04.625 182 12600.62 95.20 54940.40 88888.00 2012-06-30 02:14:04.750 182 12600.55 95.17 54940.40 88888.00 2012-06-30 02:14:04.875 182 12600.55 95.17 54940.40 88888.00 2012-06-30 02:14:05.000 182 12600.62 95.17 54940.38 88888.00 2012-06-30 02:14:05.125 182 12600.62 95.20 54940.40 88888.00 2012-06-30 02:14:05.250 182 12600.60 95.17 54940.43 88888.00 2012-06-30 02:14:05.375 182 12600.60 95.20 54940.40 88888.00 2012-06-30 02:14:05.500 182 12600.60 95.20 54940.40 88888.00 2012-06-30 02:14:05.625 182 12600.65 95.17 54940.43 88888.00 2012-06-30 02:14:05.750 182 12600.65 95.17 54940.40 88888.00 2012-06-30 02:14:05.875 182 12600.62 95.15 54940.40 88888.00 2012-06-30 02:14:06.000 182 12600.58 95.20 54940.40 88888.00 2012-06-30 02:14:06.125 182 12600.62 95.17 54940.43 88888.00 2012-06-30 02:14:06.250 182 12600.60 95.20 54940.43 88888.00 2012-06-30 02:14:06.375 182 12600.58 95.17 54940.43 88888.00 2012-06-30 02:14:06.500 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:06.625 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:06.750 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:06.875 182 12600.55 95.20 54940.40 88888.00 2012-06-30 02:14:07.000 182 12600.60 95.20 54940.38 88888.00 2012-06-30 02:14:07.125 182 12600.62 95.17 54940.43 88888.00 2012-06-30 02:14:07.250 182 12600.60 95.17 54940.43 88888.00 2012-06-30 02:14:07.375 182 12600.62 95.15 54940.43 88888.00 2012-06-30 02:14:07.500 182 12600.62 95.17 54940.43 88888.00 2012-06-30 02:14:07.625 182 12600.60 95.17 54940.43 88888.00 2012-06-30 02:14:07.750 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:07.875 182 12600.58 95.17 54940.40 88888.00 2012-06-30 02:14:08.000 182 12600.62 95.20 54940.40 88888.00 2012-06-30 02:14:08.125 182 12600.65 95.17 54940.40 88888.00 2012-06-30 02:14:08.250 182 12600.67 95.17 54940.43 88888.00 2012-06-30 02:14:08.375 182 12600.73 95.17 54940.43 88888.00 2012-06-30 02:14:08.500 182 12600.70 95.17 54940.40 88888.00 2012-06-30 02:14:08.625 182 12600.67 95.17 54940.43 88888.00 2012-06-30 02:14:08.750 182 12600.65 95.20 54940.43 88888.00 2012-06-30 02:14:08.875 182 12600.67 95.22 54940.43 88888.00 2012-06-30 02:14:09.000 182 12600.67 95.20 54940.43 88888.00 2012-06-30 02:14:09.125 182 12600.73 95.20 54940.43 88888.00 2012-06-30 02:14:09.250 182 12600.70 95.17 54940.43 88888.00 2012-06-30 02:14:09.375 182 12600.62 95.20 54940.43 88888.00 2012-06-30 02:14:09.500 182 12600.65 95.17 54940.40 88888.00 2012-06-30 02:14:09.625 182 12600.70 95.20 54940.40 88888.00 2012-06-30 02:14:09.750 182 12600.77 95.20 54940.40 88888.00 2012-06-30 02:14:09.875 182 12600.77 95.20 54940.40 88888.00 2012-06-30 02:14:10.000 182 12600.75 95.20 54940.38 88888.00 2012-06-30 02:14:10.125 182 12600.77 95.22 54940.40 88888.00 2012-06-30 02:14:10.250 182 12600.70 95.20 54940.40 88888.00 2012-06-30 02:14:10.375 182 12600.75 95.22 54940.38 88888.00 2012-06-30 02:14:10.500 182 12600.75 95.22 54940.40 88888.00 2012-06-30 02:14:10.625 182 12600.80 95.22 54940.40 88888.00 2012-06-30 02:14:10.750 182 12600.77 95.20 54940.40 88888.00 2012-06-30 02:14:10.875 182 12600.77 95.17 54940.38 88888.00 2012-06-30 02:14:11.000 182 12600.73 95.20 54940.32 88888.00 2012-06-30 02:14:11.125 182 12600.75 95.20 54940.35 88888.00 2012-06-30 02:14:11.250 182 12600.77 95.22 54940.35 88888.00 2012-06-30 02:14:11.375 182 12600.77 95.22 54940.38 88888.00 2012-06-30 02:14:11.500 182 12600.77 95.20 54940.40 88888.00 2012-06-30 02:14:11.625 182 12600.77 95.22 54940.40 88888.00 2012-06-30 02:14:11.750 182 12600.75 95.25 54940.40 88888.00 2012-06-30 02:14:11.875 182 12600.73 95.22 54940.40 88888.00 2012-06-30 02:14:12.000 182 12600.77 95.22 54940.40 88888.00 2012-06-30 02:14:12.125 182 12600.83 95.20 54940.40 88888.00 2012-06-30 02:14:12.250 182 12600.77 95.20 54940.40 88888.00 2012-06-30 02:14:12.375 182 12600.80 95.22 54940.45 88888.00 2012-06-30 02:14:12.500 182 12600.80 95.20 54940.38 88888.00 2012-06-30 02:14:12.625 182 12600.75 95.20 54940.40 88888.00 2012-06-30 02:14:12.750 182 12600.75 95.22 54940.40 88888.00 2012-06-30 02:14:12.875 182 12600.75 95.25 54940.40 88888.00 2012-06-30 02:14:13.000 182 12600.80 95.25 54940.40 88888.00 2012-06-30 02:14:13.125 182 12600.77 95.22 54940.38 88888.00 2012-06-30 02:14:13.250 182 12600.77 95.20 54940.38 88888.00 2012-06-30 02:14:13.375 182 12600.88 95.22 54940.38 88888.00 2012-06-30 02:14:13.500 182 12600.88 95.22 54940.35 88888.00 2012-06-30 02:14:13.625 182 12600.85 95.22 54940.35 88888.00 2012-06-30 02:14:13.750 182 12600.85 95.25 54940.38 88888.00 2012-06-30 02:14:13.875 182 12600.95 95.25 54940.38 88888.00 2012-06-30 02:14:14.000 182 12600.95 95.22 54940.40 88888.00 2012-06-30 02:14:14.125 182 12600.90 95.25 54940.40 88888.00 2012-06-30 02:14:14.250 182 12600.95 95.25 54940.40 88888.00 2012-06-30 02:14:14.375 182 12601.02 95.25 54940.38 88888.00 2012-06-30 02:14:14.500 182 12601.00 95.22 54940.35 88888.00 2012-06-30 02:14:14.625 182 12600.95 95.22 54940.35 88888.00 2012-06-30 02:14:14.750 182 12601.02 95.22 54940.38 88888.00 2012-06-30 02:14:14.875 182 12601.05 95.20 54940.40 88888.00 2012-06-30 02:14:15.000 182 12601.10 95.22 54940.40 88888.00 2012-06-30 02:14:15.125 182 12601.05 95.20 54940.38 88888.00 2012-06-30 02:14:15.250 182 12601.08 95.20 54940.38 88888.00 2012-06-30 02:14:15.375 182 12601.20 95.22 54940.38 88888.00 2012-06-30 02:14:15.500 182 12601.20 95.22 54940.38 88888.00 2012-06-30 02:14:15.625 182 12601.25 95.22 54940.35 88888.00 2012-06-30 02:14:15.750 182 12601.23 95.22 54940.35 88888.00 2012-06-30 02:14:15.875 182 12601.17 95.22 54940.35 88888.00 2012-06-30 02:14:16.000 182 12601.17 95.22 54940.35 88888.00 2012-06-30 02:14:16.125 182 12601.25 95.22 54940.38 88888.00 2012-06-30 02:14:16.250 182 12601.23 95.17 54940.38 88888.00 2012-06-30 02:14:16.375 182 12601.17 95.15 54940.38 88888.00 2012-06-30 02:14:16.500 182 12601.23 95.20 54940.40 88888.00 2012-06-30 02:14:16.625 182 12601.27 95.20 54940.38 88888.00 2012-06-30 02:14:16.750 182 12601.27 95.17 54940.38 88888.00 2012-06-30 02:14:16.875 182 12601.27 95.17 54940.35 88888.00 2012-06-30 02:14:17.000 182 12601.23 95.22 54940.32 88888.00 2012-06-30 02:14:17.125 182 12601.25 95.22 54940.38 88888.00 2012-06-30 02:14:17.250 182 12601.25 95.22 54940.38 88888.00 2012-06-30 02:14:17.375 182 12601.30 95.28 54940.38 88888.00 2012-06-30 02:14:17.500 182 12601.27 95.22 54940.35 88888.00 2012-06-30 02:14:17.625 182 12601.27 95.25 54940.40 88888.00 2012-06-30 02:14:17.750 182 12601.27 95.22 54940.32 88888.00 2012-06-30 02:14:17.875 182 12601.25 95.22 54940.35 88888.00 2012-06-30 02:14:18.000 182 12601.25 95.25 54940.35 88888.00 2012-06-30 02:14:18.125 182 12601.20 95.25 54940.38 88888.00 2012-06-30 02:14:18.250 182 12601.23 95.22 54940.35 88888.00 2012-06-30 02:14:18.375 182 12601.23 95.22 54940.32 88888.00 2012-06-30 02:14:18.500 182 12601.20 95.25 54940.32 88888.00 2012-06-30 02:14:18.625 182 12601.23 95.28 54940.32 88888.00 2012-06-30 02:14:18.750 182 12601.23 95.25 54940.38 88888.00 2012-06-30 02:14:18.875 182 12601.23 95.25 54940.35 88888.00 2012-06-30 02:14:19.000 182 12601.23 95.25 54940.35 88888.00 2012-06-30 02:14:19.125 182 12601.20 95.25 54940.35 88888.00 2012-06-30 02:14:19.250 182 12601.17 95.22 54940.38 88888.00 2012-06-30 02:14:19.375 182 12601.20 95.22 54940.40 88888.00 2012-06-30 02:14:19.500 182 12601.27 95.20 54940.40 88888.00 2012-06-30 02:14:19.625 182 12601.33 95.20 54940.38 88888.00 2012-06-30 02:14:19.750 182 12601.27 95.22 54940.38 88888.00 2012-06-30 02:14:19.875 182 12601.30 95.20 54940.35 88888.00 2012-06-30 02:14:20.000 182 12601.33 95.20 54940.32 88888.00 2012-06-30 02:14:20.125 182 12601.33 95.22 54940.35 88888.00 2012-06-30 02:14:20.250 182 12601.33 95.20 54940.35 88888.00 2012-06-30 02:14:20.375 182 12601.38 95.17 54940.35 88888.00 2012-06-30 02:14:20.500 182 12601.42 95.17 54940.32 88888.00 2012-06-30 02:14:20.625 182 12601.40 95.20 54940.32 88888.00 2012-06-30 02:14:20.750 182 12601.40 95.22 54940.35 88888.00 2012-06-30 02:14:20.875 182 12601.48 95.20 54940.32 88888.00 2012-06-30 02:14:21.000 182 12601.52 95.17 54940.30 88888.00 2012-06-30 02:14:21.125 182 12601.52 95.17 54940.28 88888.00 2012-06-30 02:14:21.250 182 12601.50 95.17 54940.30 88888.00 2012-06-30 02:14:21.375 182 12601.42 95.20 54940.32 88888.00 2012-06-30 02:14:21.500 182 12601.38 95.20 54940.32 88888.00 2012-06-30 02:14:21.625 182 12601.40 95.22 54940.35 88888.00 2012-06-30 02:14:21.750 182 12601.45 95.22 54940.35 88888.00 2012-06-30 02:14:21.875 182 12601.45 95.20 54940.32 88888.00 2012-06-30 02:14:22.000 182 12601.40 95.22 54940.30 88888.00 2012-06-30 02:14:22.125 182 12601.38 95.22 54940.32 88888.00 2012-06-30 02:14:22.250 182 12601.35 95.20 54940.32 88888.00 2012-06-30 02:14:22.375 182 12601.38 95.22 54940.32 88888.00 2012-06-30 02:14:22.500 182 12601.45 95.20 54940.32 88888.00 2012-06-30 02:14:22.625 182 12601.48 95.22 54940.35 88888.00 2012-06-30 02:14:22.750 182 12601.45 95.17 54940.35 88888.00 2012-06-30 02:14:22.875 182 12601.45 95.17 54940.35 88888.00 2012-06-30 02:14:23.000 182 12601.45 95.15 54940.30 88888.00 2012-06-30 02:14:23.125 182 12601.45 95.12 54940.32 88888.00 2012-06-30 02:14:23.250 182 12601.52 95.12 54940.35 88888.00 2012-06-30 02:14:23.375 182 12601.55 95.12 54940.32 88888.00 2012-06-30 02:14:23.500 182 12601.55 95.12 54940.30 88888.00 2012-06-30 02:14:23.625 182 12601.58 95.15 54940.30 88888.00 2012-06-30 02:14:23.750 182 12601.62 95.15 54940.30 88888.00 2012-06-30 02:14:23.875 182 12601.62 95.15 54940.32 88888.00 2012-06-30 02:14:24.000 182 12601.58 95.12 54940.30 88888.00 2012-06-30 02:14:24.125 182 12601.60 95.12 54940.32 88888.00 2012-06-30 02:14:24.250 182 12601.65 95.15 54940.35 88888.00 2012-06-30 02:14:24.375 182 12601.65 95.17 54940.32 88888.00 2012-06-30 02:14:24.500 182 12601.67 95.17 54940.38 88888.00 2012-06-30 02:14:24.625 182 12601.70 95.17 54940.35 88888.00 2012-06-30 02:14:24.750 182 12601.67 95.20 54940.35 88888.00 2012-06-30 02:14:24.875 182 12601.65 95.17 54940.32 88888.00 2012-06-30 02:14:25.000 182 12601.65 95.15 54940.30 88888.00 2012-06-30 02:14:25.125 182 12601.65 95.15 54940.32 88888.00 2012-06-30 02:14:25.250 182 12601.65 95.12 54940.32 88888.00 2012-06-30 02:14:25.375 182 12601.67 95.12 54940.35 88888.00 2012-06-30 02:14:25.500 182 12601.65 95.12 54940.35 88888.00 2012-06-30 02:14:25.625 182 12601.65 95.12 54940.38 88888.00 2012-06-30 02:14:25.750 182 12601.70 95.15 54940.32 88888.00 2012-06-30 02:14:25.875 182 12601.75 95.12 54940.32 88888.00 2012-06-30 02:14:26.000 182 12601.75 95.08 54940.32 88888.00 2012-06-30 02:14:26.125 182 12601.73 95.10 54940.38 88888.00 2012-06-30 02:14:26.250 182 12601.77 95.08 54940.38 88888.00 2012-06-30 02:14:26.375 182 12601.83 95.12 54940.38 88888.00 2012-06-30 02:14:26.500 182 12601.83 95.12 54940.35 88888.00 2012-06-30 02:14:26.625 182 12601.80 95.10 54940.38 88888.00 2012-06-30 02:14:26.750 182 12601.80 95.08 54940.35 88888.00 2012-06-30 02:14:26.875 182 12601.83 95.10 54940.35 88888.00 2012-06-30 02:14:27.000 182 12601.85 95.10 54940.32 88888.00 2012-06-30 02:14:27.125 182 12601.90 95.10 54940.32 88888.00 2012-06-30 02:14:27.250 182 12601.90 95.10 54940.35 88888.00 2012-06-30 02:14:27.375 182 12601.90 95.10 54940.35 88888.00 2012-06-30 02:14:27.500 182 12601.83 95.12 54940.35 88888.00 2012-06-30 02:14:27.625 182 12601.83 95.10 54940.32 88888.00 2012-06-30 02:14:27.750 182 12601.85 95.08 54940.35 88888.00 2012-06-30 02:14:27.875 182 12601.88 95.10 54940.35 88888.00 2012-06-30 02:14:28.000 182 12601.85 95.10 54940.30 88888.00 2012-06-30 02:14:28.125 182 12601.90 95.10 54940.32 88888.00 2012-06-30 02:14:28.250 182 12601.95 95.10 54940.35 88888.00 2012-06-30 02:14:28.375 182 12601.95 95.10 54940.35 88888.00 2012-06-30 02:14:28.500 182 12601.95 95.08 54940.32 88888.00 2012-06-30 02:14:28.625 182 12601.98 95.10 54940.32 88888.00 2012-06-30 02:14:28.750 182 12601.98 95.10 54940.35 88888.00 2012-06-30 02:14:28.875 182 12601.95 95.08 54940.32 88888.00 2012-06-30 02:14:29.000 182 12601.92 95.05 54940.35 88888.00 2012-06-30 02:14:29.125 182 12601.98 95.10 54940.38 88888.00 2012-06-30 02:14:29.250 182 12602.02 95.05 54940.35 88888.00 2012-06-30 02:14:29.375 182 12602.10 95.05 54940.32 88888.00 2012-06-30 02:14:29.500 182 12602.10 95.05 54940.35 88888.00 2012-06-30 02:14:29.625 182 12602.02 95.03 54940.38 88888.00 2012-06-30 02:14:29.750 182 12602.02 95.08 54940.38 88888.00 2012-06-30 02:14:29.875 182 12602.02 95.05 54940.35 88888.00 2012-06-30 02:14:30.000 182 12601.98 95.03 54940.38 88888.00 2012-06-30 02:14:30.125 182 12601.95 95.03 54940.35 88888.00 2012-06-30 02:14:30.250 182 12601.98 94.97 54940.38 88888.00 2012-06-30 02:14:30.375 182 12602.02 95.00 54940.35 88888.00 2012-06-30 02:14:30.500 182 12602.10 95.03 54940.38 88888.00 2012-06-30 02:14:30.625 182 12602.12 95.03 54940.38 88888.00 2012-06-30 02:14:30.750 182 12602.10 95.03 54940.38 88888.00 2012-06-30 02:14:30.875 182 12602.08 95.00 54940.40 88888.00 2012-06-30 02:14:31.000 182 12602.08 95.03 54940.40 88888.00 2012-06-30 02:14:31.125 182 12602.08 95.05 54940.40 88888.00 2012-06-30 02:14:31.250 182 12602.05 94.97 54940.40 88888.00 2012-06-30 02:14:31.375 182 12602.08 94.97 54940.38 88888.00 2012-06-30 02:14:31.500 182 12602.12 95.03 54940.35 88888.00 2012-06-30 02:14:31.625 182 12602.10 95.05 54940.35 88888.00 2012-06-30 02:14:31.750 182 12602.12 95.03 54940.32 88888.00 2012-06-30 02:14:31.875 182 12602.20 95.00 54940.32 88888.00 2012-06-30 02:14:32.000 182 12602.20 94.95 54940.32 88888.00 2012-06-30 02:14:32.125 182 12602.15 94.95 54940.32 88888.00 2012-06-30 02:14:32.250 182 12602.17 94.92 54940.35 88888.00 2012-06-30 02:14:32.375 182 12602.23 94.95 54940.35 88888.00 2012-06-30 02:14:32.500 182 12602.23 94.97 54940.35 88888.00 2012-06-30 02:14:32.625 182 12602.23 94.97 54940.38 88888.00 2012-06-30 02:14:32.750 182 12602.23 94.92 54940.38 88888.00 2012-06-30 02:14:32.875 182 12602.17 94.97 54940.38 88888.00 2012-06-30 02:14:33.000 182 12602.17 94.95 54940.38 88888.00 2012-06-30 02:14:33.125 182 12602.17 94.92 54940.38 88888.00 2012-06-30 02:14:33.250 182 12602.15 94.88 54940.40 88888.00 2012-06-30 02:14:33.375 182 12602.12 94.88 54940.38 88888.00 2012-06-30 02:14:33.500 182 12602.00 94.88 54940.38 88888.00 2012-06-30 02:14:33.625 182 12602.00 94.92 54940.38 88888.00 2012-06-30 02:14:33.750 182 12602.08 94.90 54940.38 88888.00 2012-06-30 02:14:33.875 182 12602.15 94.90 54940.35 88888.00 2012-06-30 02:14:34.000 182 12602.15 94.88 54940.35 88888.00 2012-06-30 02:14:34.125 182 12602.12 94.88 54940.38 88888.00 2012-06-30 02:14:34.250 182 12602.08 94.85 54940.38 88888.00 2012-06-30 02:14:34.375 182 12602.12 94.85 54940.38 88888.00 2012-06-30 02:14:34.500 182 12602.15 94.85 54940.38 88888.00 2012-06-30 02:14:34.625 182 12602.20 94.83 54940.38 88888.00 2012-06-30 02:14:34.750 182 12602.20 94.80 54940.38 88888.00 2012-06-30 02:14:34.875 182 12602.15 94.80 54940.38 88888.00 2012-06-30 02:14:35.000 182 12602.12 94.78 54940.38 88888.00 2012-06-30 02:14:35.125 182 12602.12 94.75 54940.38 88888.00 2012-06-30 02:14:35.250 182 12602.10 94.72 54940.38 88888.00 2012-06-30 02:14:35.375 182 12602.10 94.75 54940.40 88888.00 2012-06-30 02:14:35.500 182 12602.08 94.75 54940.40 88888.00 2012-06-30 02:14:35.625 182 12602.15 94.75 54940.40 88888.00 2012-06-30 02:14:35.750 182 12602.15 94.75 54940.38 88888.00 2012-06-30 02:14:35.875 182 12602.10 94.75 54940.43 88888.00 2012-06-30 02:14:36.000 182 12602.05 94.72 54940.40 88888.00 2012-06-30 02:14:36.125 182 12602.10 94.70 54940.43 88888.00 2012-06-30 02:14:36.250 182 12602.10 94.65 54940.40 88888.00 2012-06-30 02:14:36.375 182 12602.15 94.67 54940.38 88888.00 2012-06-30 02:14:36.500 182 12602.20 94.65 54940.38 88888.00 2012-06-30 02:14:36.625 182 12602.23 94.62 54940.40 88888.00 2012-06-30 02:14:36.750 182 12602.23 94.65 54940.40 88888.00 2012-06-30 02:14:36.875 182 12602.20 94.67 54940.43 88888.00 2012-06-30 02:14:37.000 182 12602.15 94.67 54940.40 88888.00 2012-06-30 02:14:37.125 182 12602.12 94.65 54940.40 88888.00 2012-06-30 02:14:37.250 182 12602.12 94.65 54940.40 88888.00 2012-06-30 02:14:37.375 182 12602.23 94.62 54940.38 88888.00 2012-06-30 02:14:37.500 182 12602.27 94.62 54940.40 88888.00 2012-06-30 02:14:37.625 182 12602.23 94.62 54940.40 88888.00 2012-06-30 02:14:37.750 182 12602.20 94.60 54940.43 88888.00 2012-06-30 02:14:37.875 182 12602.20 94.55 54940.40 88888.00 2012-06-30 02:14:38.000 182 12602.23 94.58 54940.38 88888.00 2012-06-30 02:14:38.125 182 12602.27 94.58 54940.43 88888.00 2012-06-30 02:14:38.250 182 12602.35 94.58 54940.47 88888.00 2012-06-30 02:14:38.375 182 12602.33 94.60 54940.47 88888.00 2012-06-30 02:14:38.500 182 12602.30 94.58 54940.45 88888.00 2012-06-30 02:14:38.625 182 12602.30 94.55 54940.43 88888.00 2012-06-30 02:14:38.750 182 12602.35 94.55 54940.40 88888.00 2012-06-30 02:14:38.875 182 12602.38 94.58 54940.43 88888.00 2012-06-30 02:14:39.000 182 12602.38 94.55 54940.43 88888.00 2012-06-30 02:14:39.125 182 12602.38 94.58 54940.43 88888.00 2012-06-30 02:14:39.250 182 12602.35 94.55 54940.43 88888.00 2012-06-30 02:14:39.375 182 12602.33 94.58 54940.38 88888.00 2012-06-30 02:14:39.500 182 12602.38 94.58 54940.40 88888.00 2012-06-30 02:14:39.625 182 12602.45 94.58 54940.43 88888.00 2012-06-30 02:14:39.750 182 12602.45 94.60 54940.43 88888.00 2012-06-30 02:14:39.875 182 12602.42 94.60 54940.43 88888.00 2012-06-30 02:14:40.000 182 12602.42 94.60 54940.45 88888.00 2012-06-30 02:14:40.125 182 12602.40 94.58 54940.43 88888.00 2012-06-30 02:14:40.250 182 12602.35 94.58 54940.43 88888.00 2012-06-30 02:14:40.375 182 12602.33 94.55 54940.40 88888.00 2012-06-30 02:14:40.500 182 12602.33 94.58 54940.45 88888.00 2012-06-30 02:14:40.625 182 12602.38 94.58 54940.47 88888.00 2012-06-30 02:14:40.750 182 12602.40 94.58 54940.45 88888.00 2012-06-30 02:14:40.875 182 12602.40 94.55 54940.43 88888.00 2012-06-30 02:14:41.000 182 12602.42 94.55 54940.43 88888.00 2012-06-30 02:14:41.125 182 12602.42 94.58 54940.43 88888.00 2012-06-30 02:14:41.250 182 12602.38 94.53 54940.43 88888.00 2012-06-30 02:14:41.375 182 12602.38 94.50 54940.43 88888.00 2012-06-30 02:14:41.500 182 12602.40 94.47 54940.43 88888.00 2012-06-30 02:14:41.625 182 12602.40 94.50 54940.45 88888.00 2012-06-30 02:14:41.750 182 12602.38 94.53 54940.45 88888.00 2012-06-30 02:14:41.875 182 12602.38 94.50 54940.47 88888.00 2012-06-30 02:14:42.000 182 12602.38 94.47 54940.40 88888.00 2012-06-30 02:14:42.125 182 12602.42 94.47 54940.43 88888.00 2012-06-30 02:14:42.250 182 12602.50 94.50 54940.40 88888.00 2012-06-30 02:14:42.375 182 12602.50 94.47 54940.43 88888.00 2012-06-30 02:14:42.500 182 12602.45 94.45 54940.43 88888.00 2012-06-30 02:14:42.625 182 12602.48 94.42 54940.43 88888.00 2012-06-30 02:14:42.750 182 12602.48 94.42 54940.43 88888.00 2012-06-30 02:14:42.875 182 12602.45 94.42 54940.43 88888.00 2012-06-30 02:14:43.000 182 12602.45 94.45 54940.45 88888.00 2012-06-30 02:14:43.125 182 12602.48 94.45 54940.45 88888.00 2012-06-30 02:14:43.250 182 12602.50 94.42 54940.43 88888.00 2012-06-30 02:14:43.375 182 12602.58 94.45 54940.43 88888.00 2012-06-30 02:14:43.500 182 12602.58 94.47 54940.45 88888.00 2012-06-30 02:14:43.625 182 12602.55 94.47 54940.43 88888.00 2012-06-30 02:14:43.750 182 12602.52 94.47 54940.45 88888.00 2012-06-30 02:14:43.875 182 12602.48 94.45 54940.43 88888.00 2012-06-30 02:14:44.000 182 12602.50 94.42 54940.43 88888.00 2012-06-30 02:14:44.125 182 12602.50 94.40 54940.40 88888.00 2012-06-30 02:14:44.250 182 12602.52 94.40 54940.45 88888.00 2012-06-30 02:14:44.375 182 12602.48 94.40 54940.47 88888.00 2012-06-30 02:14:44.500 182 12602.48 94.38 54940.45 88888.00 2012-06-30 02:14:44.625 182 12602.48 94.35 54940.45 88888.00 2012-06-30 02:14:44.750 182 12602.50 94.35 54940.45 88888.00 2012-06-30 02:14:44.875 182 12602.52 94.38 54940.45 88888.00 2012-06-30 02:14:45.000 182 12602.55 94.35 54940.45 88888.00 2012-06-30 02:14:45.125 182 12602.52 94.33 54940.47 88888.00 2012-06-30 02:14:45.250 182 12602.52 94.33 54940.47 88888.00 2012-06-30 02:14:45.375 182 12602.50 94.33 54940.45 88888.00 2012-06-30 02:14:45.500 182 12602.52 94.33 54940.43 88888.00 2012-06-30 02:14:45.625 182 12602.60 94.33 54940.45 88888.00 2012-06-30 02:14:45.750 182 12602.62 94.35 54940.47 88888.00 2012-06-30 02:14:45.875 182 12602.60 94.33 54940.47 88888.00 2012-06-30 02:14:46.000 182 12602.58 94.35 54940.47 88888.00 2012-06-30 02:14:46.125 182 12602.58 94.35 54940.50 88888.00 2012-06-30 02:14:46.250 182 12602.55 94.35 54940.47 88888.00 2012-06-30 02:14:46.375 182 12602.58 94.38 54940.47 88888.00 2012-06-30 02:14:46.500 182 12602.58 94.33 54940.50 88888.00 2012-06-30 02:14:46.625 182 12602.52 94.33 54940.50 88888.00 2012-06-30 02:14:46.750 182 12602.58 94.35 54940.50 88888.00 2012-06-30 02:14:46.875 182 12602.58 94.35 54940.47 88888.00 2012-06-30 02:14:47.000 182 12602.55 94.33 54940.47 88888.00 2012-06-30 02:14:47.125 182 12602.52 94.33 54940.47 88888.00 2012-06-30 02:14:47.250 182 12602.58 94.30 54940.47 88888.00 2012-06-30 02:14:47.375 182 12602.58 94.33 54940.47 88888.00 2012-06-30 02:14:47.500 182 12602.60 94.33 54940.50 88888.00 2012-06-30 02:14:47.625 182 12602.73 94.30 54940.47 88888.00 2012-06-30 02:14:47.750 182 12602.73 94.30 54940.47 88888.00 2012-06-30 02:14:47.875 182 12602.65 94.30 54940.50 88888.00 2012-06-30 02:14:48.000 182 12602.65 94.25 54940.47 88888.00 2012-06-30 02:14:48.125 182 12602.70 94.25 54940.50 88888.00 2012-06-30 02:14:48.250 182 12602.65 94.28 54940.53 88888.00 2012-06-30 02:14:48.375 182 12602.58 94.28 54940.50 88888.00 2012-06-30 02:14:48.500 182 12602.48 94.25 54940.50 88888.00 2012-06-30 02:14:48.625 182 12602.55 94.22 54940.50 88888.00 2012-06-30 02:14:48.750 182 12602.65 94.20 54940.53 88888.00 2012-06-30 02:14:48.875 182 12602.62 94.22 54940.53 88888.00 2012-06-30 02:14:49.000 182 12602.58 94.20 54940.50 88888.00 2012-06-30 02:14:49.125 182 12602.55 94.20 54940.47 88888.00 2012-06-30 02:14:49.250 182 12602.62 94.20 54940.50 88888.00 2012-06-30 02:14:49.375 182 12602.73 94.20 54940.50 88888.00 2012-06-30 02:14:49.500 182 12602.75 94.20 54940.50 88888.00 2012-06-30 02:14:49.625 182 12602.73 94.20 54940.53 88888.00 2012-06-30 02:14:49.750 182 12602.75 94.17 54940.53 88888.00 2012-06-30 02:14:49.875 182 12602.75 94.17 54940.50 88888.00 2012-06-30 02:14:50.000 182 12602.75 94.20 54940.50 88888.00 2012-06-30 02:14:50.125 182 12602.75 94.22 54940.53 88888.00 2012-06-30 02:14:50.250 182 12602.73 94.15 54940.55 88888.00 2012-06-30 02:14:50.375 182 12602.75 94.17 54940.55 88888.00 2012-06-30 02:14:50.500 182 12602.73 94.17 54940.55 88888.00 2012-06-30 02:14:50.625 182 12602.70 94.17 54940.55 88888.00 2012-06-30 02:14:50.750 182 12602.70 94.17 54940.55 88888.00 2012-06-30 02:14:50.875 182 12602.70 94.17 54940.55 88888.00 2012-06-30 02:14:51.000 182 12602.75 94.17 54940.53 88888.00 2012-06-30 02:14:51.125 182 12602.83 94.17 54940.55 88888.00 2012-06-30 02:14:51.250 182 12602.85 94.17 54940.55 88888.00 2012-06-30 02:14:51.375 182 12602.90 94.17 54940.53 88888.00 2012-06-30 02:14:51.500 182 12602.88 94.12 54940.53 88888.00 2012-06-30 02:14:51.625 182 12602.88 94.12 54940.50 88888.00 2012-06-30 02:14:51.750 182 12602.85 94.10 54940.53 88888.00 2012-06-30 02:14:51.875 182 12602.80 94.12 54940.55 88888.00 2012-06-30 02:14:52.000 182 12602.73 94.12 54940.53 88888.00 2012-06-30 02:14:52.125 182 12602.70 94.08 54940.53 88888.00 2012-06-30 02:14:52.250 182 12602.65 94.12 54940.53 88888.00 2012-06-30 02:14:52.375 182 12602.73 94.12 54940.53 88888.00 2012-06-30 02:14:52.500 182 12602.75 94.15 54940.53 88888.00 2012-06-30 02:14:52.625 182 12602.80 94.15 54940.50 88888.00 2012-06-30 02:14:52.750 182 12602.70 94.12 54940.50 88888.00 2012-06-30 02:14:52.875 182 12602.70 94.15 54940.53 88888.00 2012-06-30 02:14:53.000 182 12602.73 94.15 54940.50 88888.00 2012-06-30 02:14:53.125 182 12602.77 94.10 54940.50 88888.00 2012-06-30 02:14:53.250 182 12602.75 94.12 54940.55 88888.00 2012-06-30 02:14:53.375 182 12602.80 94.17 54940.53 88888.00 2012-06-30 02:14:53.500 182 12602.75 94.12 54940.50 88888.00 2012-06-30 02:14:53.625 182 12602.75 94.12 54940.50 88888.00 2012-06-30 02:14:53.750 182 12602.80 94.12 54940.53 88888.00 2012-06-30 02:14:53.875 182 12602.83 94.12 54940.50 88888.00 2012-06-30 02:14:54.000 182 12602.88 94.10 54940.53 88888.00 2012-06-30 02:14:54.125 182 12602.88 94.10 54940.55 88888.00 2012-06-30 02:14:54.250 182 12602.85 94.08 54940.55 88888.00 2012-06-30 02:14:54.375 182 12602.85 94.08 54940.50 88888.00 2012-06-30 02:14:54.500 182 12602.83 94.08 54940.50 88888.00 2012-06-30 02:14:54.625 182 12602.83 94.12 54940.53 88888.00 2012-06-30 02:14:54.750 182 12602.83 94.12 54940.53 88888.00 2012-06-30 02:14:54.875 182 12602.83 94.12 54940.50 88888.00 2012-06-30 02:14:55.000 182 12602.80 94.08 54940.50 88888.00 2012-06-30 02:14:55.125 182 12602.80 94.08 54940.50 88888.00 2012-06-30 02:14:55.250 182 12602.85 94.10 54940.50 88888.00 2012-06-30 02:14:55.375 182 12602.90 94.10 54940.50 88888.00 2012-06-30 02:14:55.500 182 12602.98 94.12 54940.50 88888.00 2012-06-30 02:14:55.625 182 12603.00 94.10 54940.50 88888.00 2012-06-30 02:14:55.750 182 12603.02 94.08 54940.50 88888.00 2012-06-30 02:14:55.875 182 12603.08 94.08 54940.47 88888.00 2012-06-30 02:14:56.000 182 12603.05 94.08 54940.47 88888.00 2012-06-30 02:14:56.125 182 12603.00 94.05 54940.50 88888.00 2012-06-30 02:14:56.250 182 12603.05 94.05 54940.50 88888.00 2012-06-30 02:14:56.375 182 12603.05 94.03 54940.47 88888.00 2012-06-30 02:14:56.500 182 12603.05 94.00 54940.50 88888.00 2012-06-30 02:14:56.625 182 12603.00 94.08 54940.47 88888.00 2012-06-30 02:14:56.750 182 12602.92 94.08 54940.50 88888.00 2012-06-30 02:14:56.875 182 12602.95 94.05 54940.50 88888.00 2012-06-30 02:14:57.000 182 12603.00 94.05 54940.47 88888.00 2012-06-30 02:14:57.125 182 12603.00 94.05 54940.47 88888.00 2012-06-30 02:14:57.250 182 12602.95 94.03 54940.53 88888.00 2012-06-30 02:14:57.375 182 12602.95 94.03 54940.50 88888.00 2012-06-30 02:14:57.500 182 12603.02 94.03 54940.53 88888.00 2012-06-30 02:14:57.625 182 12603.05 94.00 54940.53 88888.00 2012-06-30 02:14:57.750 182 12603.05 94.00 54940.50 88888.00 2012-06-30 02:14:57.875 182 12603.05 94.00 54940.50 88888.00 2012-06-30 02:14:58.000 182 12602.98 94.05 54940.53 88888.00 2012-06-30 02:14:58.125 182 12602.95 94.00 54940.53 88888.00 2012-06-30 02:14:58.250 182 12602.95 94.00 54940.53 88888.00 2012-06-30 02:14:58.375 182 12602.98 94.08 54940.50 88888.00 2012-06-30 02:14:58.500 182 12602.95 94.05 54940.50 88888.00 2012-06-30 02:14:58.625 182 12602.95 94.05 54940.50 88888.00 2012-06-30 02:14:58.750 182 12602.88 94.03 54940.53 88888.00 2012-06-30 02:14:58.875 182 12602.85 94.00 54940.50 88888.00 2012-06-30 02:14:59.000 182 12602.88 94.00 54940.50 88888.00 2012-06-30 02:14:59.125 182 12602.90 94.03 54940.50 88888.00 2012-06-30 02:14:59.250 182 12602.92 93.95 54940.53 88888.00 2012-06-30 02:14:59.375 182 12602.92 94.00 54940.53 88888.00 2012-06-30 02:14:59.500 182 12602.98 94.00 54940.50 88888.00 2012-06-30 02:14:59.625 182 12603.00 94.00 54940.50 88888.00 2012-06-30 02:14:59.750 182 12602.95 94.03 54940.50 88888.00 2012-06-30 02:14:59.875 182 12602.92 94.00 54940.53 88888.00 2012-06-30 02:15:00.000 182 12602.92 94.00 54940.53 88888.00 2012-06-30 02:15:00.125 182 12602.98 94.03 54940.53 88888.00 2012-06-30 02:15:00.250 182 12603.02 94.00 54940.53 88888.00 2012-06-30 02:15:00.375 182 12603.02 94.00 54940.50 88888.00 2012-06-30 02:15:00.500 182 12603.02 94.00 54940.53 88888.00 2012-06-30 02:15:00.625 182 12603.00 94.03 54940.53 88888.00 2012-06-30 02:15:00.750 182 12602.98 94.05 54940.55 88888.00 2012-06-30 02:15:00.875 182 12603.00 94.03 54940.53 88888.00 2012-06-30 02:15:01.000 182 12603.05 94.00 54940.53 88888.00 2012-06-30 02:15:01.125 182 12602.98 94.00 54940.53 88888.00 2012-06-30 02:15:01.250 182 12602.92 94.00 54940.53 88888.00 2012-06-30 02:15:01.375 182 12603.00 94.00 54940.50 88888.00 2012-06-30 02:15:01.500 182 12603.02 94.00 54940.53 88888.00 2012-06-30 02:15:01.625 182 12603.00 93.97 54940.53 88888.00 2012-06-30 02:15:01.750 182 12603.00 93.97 54940.50 88888.00 2012-06-30 02:15:01.875 182 12603.02 93.97 54940.47 88888.00 2012-06-30 02:15:02.000 182 12603.02 93.95 54940.50 88888.00 2012-06-30 02:15:02.125 182 12602.95 93.95 54940.50 88888.00 2012-06-30 02:15:02.250 182 12602.95 94.00 54940.53 88888.00 2012-06-30 02:15:02.375 182 12602.98 94.00 54940.50 88888.00 2012-06-30 02:15:02.500 182 12603.00 93.97 54940.50 88888.00 2012-06-30 02:15:02.625 182 12603.02 93.97 54940.53 88888.00 2012-06-30 02:15:02.750 182 12603.02 93.97 54940.53 88888.00 2012-06-30 02:15:02.875 182 12603.05 93.95 54940.50 88888.00 2012-06-30 02:15:03.000 182 12603.02 93.95 54940.47 88888.00 2012-06-30 02:15:03.125 182 12603.05 93.97 54940.50 88888.00 2012-06-30 02:15:03.250 182 12603.10 93.97 54940.53 88888.00 2012-06-30 02:15:03.375 182 12603.08 93.92 54940.55 88888.00 2012-06-30 02:15:03.500 182 12603.02 93.92 54940.55 88888.00 2012-06-30 02:15:03.625 182 12603.08 93.92 54940.55 88888.00 2012-06-30 02:15:03.750 182 12603.10 93.90 54940.55 88888.00 2012-06-30 02:15:03.875 182 12603.15 93.92 54940.55 88888.00 2012-06-30 02:15:04.000 182 12603.15 93.97 54940.53 88888.00 2012-06-30 02:15:04.125 182 12603.15 93.95 54940.53 88888.00 2012-06-30 02:15:04.250 182 12603.12 93.97 54940.53 88888.00 2012-06-30 02:15:04.375 182 12603.12 93.95 54940.50 88888.00 2012-06-30 02:15:04.500 182 12603.12 93.92 54940.47 88888.00 2012-06-30 02:15:04.625 182 12603.15 93.95 54940.50 88888.00 2012-06-30 02:15:04.750 182 12603.20 93.97 54940.53 88888.00 2012-06-30 02:15:04.875 182 12603.20 93.97 54940.53 88888.00 2012-06-30 02:15:05.000 182 12603.20 93.97 54940.50 88888.00 2012-06-30 02:15:05.125 182 12603.23 93.97 54940.53 88888.00 2012-06-30 02:15:05.250 182 12603.23 93.97 54940.53 88888.00 2012-06-30 02:15:05.375 182 12603.27 93.95 54940.55 88888.00 2012-06-30 02:15:05.500 182 12603.35 93.95 54940.53 88888.00 2012-06-30 02:15:05.625 182 12603.38 93.95 54940.53 88888.00 2012-06-30 02:15:05.750 182 12603.30 93.92 54940.50 88888.00 2012-06-30 02:15:05.875 182 12603.25 93.95 54940.50 88888.00 2012-06-30 02:15:06.000 182 12603.33 93.97 54940.50 88888.00 2012-06-30 02:15:06.125 182 12603.40 93.92 54940.55 88888.00 2012-06-30 02:15:06.250 182 12603.38 93.90 54940.55 88888.00 2012-06-30 02:15:06.375 182 12603.33 93.88 54940.53 88888.00 2012-06-30 02:15:06.500 182 12603.30 93.85 54940.53 88888.00 2012-06-30 02:15:06.625 182 12603.30 93.92 54940.55 88888.00 2012-06-30 02:15:06.750 182 12603.38 93.92 54940.53 88888.00 2012-06-30 02:15:06.875 182 12603.33 93.92 54940.53 88888.00 2012-06-30 02:15:07.000 182 12603.33 93.92 54940.53 88888.00 2012-06-30 02:15:07.125 182 12603.35 93.90 54940.53 88888.00 2012-06-30 02:15:07.250 182 12603.35 93.88 54940.55 88888.00 2012-06-30 02:15:07.375 182 12603.33 93.92 54940.57 88888.00 2012-06-30 02:15:07.500 182 12603.33 93.90 54940.55 88888.00 2012-06-30 02:15:07.625 182 12603.38 93.92 54940.50 88888.00 2012-06-30 02:15:07.750 182 12603.42 93.88 54940.47 88888.00 2012-06-30 02:15:07.875 182 12603.40 93.90 54940.50 88888.00 2012-06-30 02:15:08.000 182 12603.38 93.90 54940.47 88888.00 2012-06-30 02:15:08.125 182 12603.38 93.88 54940.50 88888.00 2012-06-30 02:15:08.250 182 12603.33 93.88 54940.53 88888.00 2012-06-30 02:15:08.375 182 12603.27 93.90 54940.55 88888.00 2012-06-30 02:15:08.500 182 12603.35 93.90 54940.55 88888.00 2012-06-30 02:15:08.625 182 12603.35 93.85 54940.50 88888.00 2012-06-30 02:15:08.750 182 12603.30 93.83 54940.50 88888.00 2012-06-30 02:15:08.875 182 12603.27 93.83 54940.53 88888.00 2012-06-30 02:15:09.000 182 12603.33 93.83 54940.50 88888.00 2012-06-30 02:15:09.125 182 12603.33 93.83 54940.53 88888.00 2012-06-30 02:15:09.250 182 12603.30 93.83 54940.53 88888.00 2012-06-30 02:15:09.375 182 12603.30 93.83 54940.47 88888.00 2012-06-30 02:15:09.500 182 12603.30 93.83 54940.50 88888.00 2012-06-30 02:15:09.625 182 12603.30 93.80 54940.50 88888.00 2012-06-30 02:15:09.750 182 12603.35 93.80 54940.53 88888.00 2012-06-30 02:15:09.875 182 12603.38 93.80 54940.53 88888.00 2012-06-30 02:15:10.000 182 12603.35 93.83 54940.53 88888.00 2012-06-30 02:15:10.125 182 12603.30 93.83 54940.53 88888.00 2012-06-30 02:15:10.250 182 12603.30 93.83 54940.55 88888.00 2012-06-30 02:15:10.375 182 12603.33 93.80 54940.55 88888.00 2012-06-30 02:15:10.500 182 12603.35 93.80 54940.57 88888.00 2012-06-30 02:15:10.625 182 12603.42 93.85 54940.57 88888.00 2012-06-30 02:15:10.750 182 12603.42 93.85 54940.55 88888.00 2012-06-30 02:15:10.875 182 12603.40 93.83 54940.55 88888.00 2012-06-30 02:15:11.000 182 12603.38 93.83 54940.55 88888.00 2012-06-30 02:15:11.125 182 12603.38 93.85 54940.55 88888.00 2012-06-30 02:15:11.250 182 12603.48 93.88 54940.57 88888.00 2012-06-30 02:15:11.375 182 12603.48 93.88 54940.57 88888.00 2012-06-30 02:15:11.500 182 12603.40 93.85 54940.55 88888.00 2012-06-30 02:15:11.625 182 12603.40 93.80 54940.57 88888.00 2012-06-30 02:15:11.750 182 12603.38 93.85 54940.57 88888.00 2012-06-30 02:15:11.875 182 12603.38 93.85 54940.57 88888.00 2012-06-30 02:15:12.000 182 12603.35 93.83 54940.57 88888.00 2012-06-30 02:15:12.125 182 12603.33 93.78 54940.57 88888.00 2012-06-30 02:15:12.250 182 12603.35 93.78 54940.57 88888.00 2012-06-30 02:15:12.375 182 12603.40 93.80 54940.57 88888.00 2012-06-30 02:15:12.500 182 12603.35 93.80 54940.57 88888.00 2012-06-30 02:15:12.625 182 12603.33 93.78 54940.55 88888.00 2012-06-30 02:15:12.750 182 12603.35 93.78 54940.55 88888.00 2012-06-30 02:15:12.875 182 12603.38 93.78 54940.57 88888.00 2012-06-30 02:15:13.000 182 12603.40 93.83 54940.57 88888.00 2012-06-30 02:15:13.125 182 12603.42 93.83 54940.57 88888.00 2012-06-30 02:15:13.250 182 12603.50 93.83 54940.57 88888.00 2012-06-30 02:15:13.375 182 12603.48 93.83 54940.57 88888.00 2012-06-30 02:15:13.500 182 12603.50 93.83 54940.57 88888.00 2012-06-30 02:15:13.625 182 12603.50 93.85 54940.55 88888.00 2012-06-30 02:15:13.750 182 12603.50 93.88 54940.55 88888.00 2012-06-30 02:15:13.875 182 12603.48 93.88 54940.55 88888.00 2012-06-30 02:15:14.000 182 12603.50 93.85 54940.55 88888.00 2012-06-30 02:15:14.125 182 12603.58 93.85 54940.57 88888.00 2012-06-30 02:15:14.250 182 12603.55 93.85 54940.57 88888.00 2012-06-30 02:15:14.375 182 12603.52 93.85 54940.57 88888.00 2012-06-30 02:15:14.500 182 12603.52 93.85 54940.55 88888.00 2012-06-30 02:15:14.625 182 12603.58 93.88 54940.55 88888.00 2012-06-30 02:15:14.750 182 12603.58 93.88 54940.55 88888.00 2012-06-30 02:15:14.875 182 12603.52 93.90 54940.57 88888.00 2012-06-30 02:15:15.000 182 12603.55 93.88 54940.55 88888.00 2012-06-30 02:15:15.125 182 12603.55 93.88 54940.57 88888.00 2012-06-30 02:15:15.250 182 12603.52 93.83 54940.57 88888.00 2012-06-30 02:15:15.375 182 12603.55 93.85 54940.60 88888.00 2012-06-30 02:15:15.500 182 12603.55 93.85 54940.60 88888.00 2012-06-30 02:15:15.625 182 12603.55 93.85 54940.60 88888.00 2012-06-30 02:15:15.750 182 12603.50 93.83 54940.60 88888.00 2012-06-30 02:15:15.875 182 12603.45 93.85 54940.60 88888.00 2012-06-30 02:15:16.000 182 12603.45 93.85 54940.60 88888.00 2012-06-30 02:15:16.125 182 12603.42 93.85 54940.60 88888.00 2012-06-30 02:15:16.250 182 12603.40 93.78 54940.57 88888.00 2012-06-30 02:15:16.375 182 12603.50 93.83 54940.57 88888.00 2012-06-30 02:15:16.500 182 12603.50 93.80 54940.60 88888.00 2012-06-30 02:15:16.625 182 12603.50 93.78 54940.57 88888.00 2012-06-30 02:15:16.750 182 12603.55 93.80 54940.57 88888.00 2012-06-30 02:15:16.875 182 12603.52 93.80 54940.57 88888.00 2012-06-30 02:15:17.000 182 12603.55 93.83 54940.57 88888.00 2012-06-30 02:15:17.125 182 12603.60 93.85 54940.60 88888.00 2012-06-30 02:15:17.250 182 12603.55 93.83 54940.60 88888.00 2012-06-30 02:15:17.375 182 12603.52 93.83 54940.60 88888.00 2012-06-30 02:15:17.500 182 12603.52 93.83 54940.62 88888.00 2012-06-30 02:15:17.625 182 12603.52 93.85 54940.62 88888.00 2012-06-30 02:15:17.750 182 12603.50 93.80 54940.60 88888.00 2012-06-30 02:15:17.875 182 12603.58 93.83 54940.57 88888.00 2012-06-30 02:15:18.000 182 12603.65 93.85 54940.60 88888.00 2012-06-30 02:15:18.125 182 12603.67 93.83 54940.62 88888.00 2012-06-30 02:15:18.250 182 12603.67 93.80 54940.62 88888.00 2012-06-30 02:15:18.375 182 12603.62 93.80 54940.60 88888.00 2012-06-30 02:15:18.500 182 12603.58 93.83 54940.60 88888.00 2012-06-30 02:15:18.625 182 12603.65 93.85 54940.60 88888.00 2012-06-30 02:15:18.750 182 12603.65 93.85 54940.62 88888.00 2012-06-30 02:15:18.875 182 12603.62 93.83 54940.62 88888.00 2012-06-30 02:15:19.000 182 12603.60 93.80 54940.62 88888.00 2012-06-30 02:15:19.125 182 12603.65 93.80 54940.62 88888.00 2012-06-30 02:15:19.250 182 12603.62 93.83 54940.65 88888.00 2012-06-30 02:15:19.375 182 12603.62 93.85 54940.65 88888.00 2012-06-30 02:15:19.500 182 12603.58 93.83 54940.65 88888.00 2012-06-30 02:15:19.625 182 12603.65 93.78 54940.62 88888.00 2012-06-30 02:15:19.750 182 12603.70 93.78 54940.62 88888.00 2012-06-30 02:15:19.875 182 12603.70 93.80 54940.65 88888.00 2012-06-30 02:15:20.000 182 12603.70 93.83 54940.62 88888.00 2012-06-30 02:15:20.125 182 12603.67 93.78 54940.65 88888.00 2012-06-30 02:15:20.250 182 12603.62 93.83 54940.65 88888.00 2012-06-30 02:15:20.375 182 12603.62 93.80 54940.65 88888.00 2012-06-30 02:15:20.500 182 12603.62 93.78 54940.62 88888.00 2012-06-30 02:15:20.625 182 12603.62 93.78 54940.65 88888.00 2012-06-30 02:15:20.750 182 12603.65 93.80 54940.62 88888.00 2012-06-30 02:15:20.875 182 12603.65 93.83 54940.62 88888.00 2012-06-30 02:15:21.000 182 12603.62 93.85 54940.62 88888.00 2012-06-30 02:15:21.125 182 12603.60 93.85 54940.65 88888.00 2012-06-30 02:15:21.250 182 12603.58 93.80 54940.65 88888.00 2012-06-30 02:15:21.375 182 12603.62 93.80 54940.62 88888.00 2012-06-30 02:15:21.500 182 12603.60 93.80 54940.65 88888.00 2012-06-30 02:15:21.625 182 12603.58 93.80 54940.65 88888.00 2012-06-30 02:15:21.750 182 12603.60 93.85 54940.65 88888.00 2012-06-30 02:15:21.875 182 12603.55 93.88 54940.65 88888.00 2012-06-30 02:15:22.000 182 12603.50 93.88 54940.65 88888.00 2012-06-30 02:15:22.125 182 12603.48 93.88 54940.65 88888.00 2012-06-30 02:15:22.250 182 12603.50 93.83 54940.65 88888.00 2012-06-30 02:15:22.375 182 12603.55 93.83 54940.62 88888.00 2012-06-30 02:15:22.500 182 12603.55 93.83 54940.65 88888.00 2012-06-30 02:15:22.625 182 12603.58 93.83 54940.65 88888.00 2012-06-30 02:15:22.750 182 12603.58 93.80 54940.68 88888.00 2012-06-30 02:15:22.875 182 12603.60 93.83 54940.65 88888.00 2012-06-30 02:15:23.000 182 12603.60 93.88 54940.62 88888.00 2012-06-30 02:15:23.125 182 12603.55 93.85 54940.62 88888.00 2012-06-30 02:15:23.250 182 12603.48 93.83 54940.65 88888.00 2012-06-30 02:15:23.375 182 12603.55 93.83 54940.65 88888.00 2012-06-30 02:15:23.500 182 12603.58 93.83 54940.65 88888.00 2012-06-30 02:15:23.625 182 12603.62 93.85 54940.65 88888.00 2012-06-30 02:15:23.750 182 12603.60 93.88 54940.65 88888.00 2012-06-30 02:15:23.875 182 12603.58 93.83 54940.65 88888.00 2012-06-30 02:15:24.000 182 12603.60 93.80 54940.65 88888.00 2012-06-30 02:15:24.125 182 12603.62 93.83 54940.68 88888.00 2012-06-30 02:15:24.250 182 12603.58 93.80 54940.68 88888.00 2012-06-30 02:15:24.375 182 12603.65 93.83 54940.68 88888.00 2012-06-30 02:15:24.500 182 12603.73 93.83 54940.68 88888.00 2012-06-30 02:15:24.625 182 12603.70 93.83 54940.65 88888.00 2012-06-30 02:15:24.750 182 12603.62 93.83 54940.68 88888.00 2012-06-30 02:15:24.875 182 12603.60 93.80 54940.65 88888.00 2012-06-30 02:15:25.000 182 12603.65 93.80 54940.65 88888.00 2012-06-30 02:15:25.125 182 12603.70 93.80 54940.65 88888.00 2012-06-30 02:15:25.250 182 12603.67 93.78 54940.68 88888.00 2012-06-30 02:15:25.375 182 12603.70 93.78 54940.65 88888.00 2012-06-30 02:15:25.500 182 12603.70 93.78 54940.65 88888.00 2012-06-30 02:15:25.625 182 12603.67 93.78 54940.65 88888.00 2012-06-30 02:15:25.750 182 12603.65 93.78 54940.68 88888.00 2012-06-30 02:15:25.875 182 12603.60 93.80 54940.68 88888.00 2012-06-30 02:15:26.000 182 12603.60 93.80 54940.68 88888.00 2012-06-30 02:15:26.125 182 12603.65 93.83 54940.68 88888.00 2012-06-30 02:15:26.250 182 12603.60 93.80 54940.65 88888.00 2012-06-30 02:15:26.375 182 12603.65 93.80 54940.68 88888.00 2012-06-30 02:15:26.500 182 12603.67 93.83 54940.68 88888.00 2012-06-30 02:15:26.625 182 12603.75 93.83 54940.68 88888.00 2012-06-30 02:15:26.750 182 12603.73 93.80 54940.70 88888.00 2012-06-30 02:15:26.875 182 12603.70 93.78 54940.68 88888.00 2012-06-30 02:15:27.000 182 12603.67 93.80 54940.65 88888.00 2012-06-30 02:15:27.125 182 12603.65 93.78 54940.70 88888.00 2012-06-30 02:15:27.250 182 12603.60 93.75 54940.70 88888.00 2012-06-30 02:15:27.375 182 12603.62 93.78 54940.70 88888.00 2012-06-30 02:15:27.500 182 12603.62 93.78 54940.72 88888.00 2012-06-30 02:15:27.625 182 12603.65 93.78 54940.72 88888.00 2012-06-30 02:15:27.750 182 12603.70 93.78 54940.70 88888.00 2012-06-30 02:15:27.875 182 12603.70 93.75 54940.70 88888.00 2012-06-30 02:15:28.000 182 12603.70 93.78 54940.70 88888.00 2012-06-30 02:15:28.125 182 12603.67 93.78 54940.70 88888.00 2012-06-30 02:15:28.250 182 12603.70 93.78 54940.70 88888.00 2012-06-30 02:15:28.375 182 12603.73 93.78 54940.70 88888.00 2012-06-30 02:15:28.500 182 12603.73 93.78 54940.68 88888.00 2012-06-30 02:15:28.625 182 12603.73 93.78 54940.68 88888.00 2012-06-30 02:15:28.750 182 12603.70 93.78 54940.70 88888.00 2012-06-30 02:15:28.875 182 12603.70 93.75 54940.70 88888.00 2012-06-30 02:15:29.000 182 12603.67 93.78 54940.70 88888.00 2012-06-30 02:15:29.125 182 12603.62 93.80 54940.70 88888.00 2012-06-30 02:15:29.250 182 12603.65 93.72 54940.72 88888.00 2012-06-30 02:15:29.375 182 12603.67 93.75 54940.72 88888.00 2012-06-30 02:15:29.500 182 12603.65 93.75 54940.70 88888.00 2012-06-30 02:15:29.625 182 12603.65 93.72 54940.70 88888.00 2012-06-30 02:15:29.750 182 12603.65 93.70 54940.70 88888.00 2012-06-30 02:15:29.875 182 12603.60 93.72 54940.70 88888.00 2012-06-30 02:15:30.000 182 12603.58 93.72 54940.70 88888.00 2012-06-30 02:15:30.125 182 12603.50 93.72 54940.70 88888.00 2012-06-30 02:15:30.250 182 12603.50 93.70 54940.72 88888.00 2012-06-30 02:15:30.375 182 12603.52 93.70 54940.72 88888.00 2012-06-30 02:15:30.500 182 12603.50 93.70 54940.72 88888.00 2012-06-30 02:15:30.625 182 12603.52 93.75 54940.70 88888.00 2012-06-30 02:15:30.750 182 12603.50 93.75 54940.70 88888.00 2012-06-30 02:15:30.875 182 12603.50 93.78 54940.75 88888.00 2012-06-30 02:15:31.000 182 12603.50 93.78 54940.70 88888.00 2012-06-30 02:15:31.125 182 12603.52 93.72 54940.70 88888.00 2012-06-30 02:15:31.250 182 12603.58 93.70 54940.70 88888.00 2012-06-30 02:15:31.375 182 12603.60 93.75 54940.70 88888.00 2012-06-30 02:15:31.500 182 12603.60 93.75 54940.72 88888.00 2012-06-30 02:15:31.625 182 12603.60 93.78 54940.72 88888.00 2012-06-30 02:15:31.750 182 12603.62 93.78 54940.72 88888.00 2012-06-30 02:15:31.875 182 12603.62 93.72 54940.72 88888.00 2012-06-30 02:15:32.000 182 12603.62 93.72 54940.72 88888.00 2012-06-30 02:15:32.125 182 12603.52 93.72 54940.70 88888.00 2012-06-30 02:15:32.250 182 12603.48 93.70 54940.70 88888.00 2012-06-30 02:15:32.375 182 12603.48 93.72 54940.70 88888.00 2012-06-30 02:15:32.500 182 12603.52 93.75 54940.72 88888.00 2012-06-30 02:15:32.625 182 12603.58 93.78 54940.72 88888.00 2012-06-30 02:15:32.750 182 12603.60 93.78 54940.72 88888.00 2012-06-30 02:15:32.875 182 12603.55 93.78 54940.70 88888.00 2012-06-30 02:15:33.000 182 12603.60 93.72 54940.72 88888.00 2012-06-30 02:15:33.125 182 12603.60 93.78 54940.72 88888.00 2012-06-30 02:15:33.250 182 12603.62 93.78 54940.70 88888.00 2012-06-30 02:15:33.375 182 12603.65 93.83 54940.72 88888.00 2012-06-30 02:15:33.500 182 12603.62 93.83 54940.75 88888.00 2012-06-30 02:15:33.625 182 12603.62 93.83 54940.72 88888.00 2012-06-30 02:15:33.750 182 12603.65 93.80 54940.70 88888.00 2012-06-30 02:15:33.875 182 12603.65 93.78 54940.70 88888.00 2012-06-30 02:15:34.000 182 12603.67 93.80 54940.70 88888.00 2012-06-30 02:15:34.125 182 12603.75 93.80 54940.70 88888.00 2012-06-30 02:15:34.250 182 12603.75 93.80 54940.70 88888.00 2012-06-30 02:15:34.375 182 12603.77 93.80 54940.68 88888.00 2012-06-30 02:15:34.500 182 12603.77 93.78 54940.68 88888.00 2012-06-30 02:15:34.625 182 12603.73 93.75 54940.68 88888.00 2012-06-30 02:15:34.750 182 12603.67 93.78 54940.70 88888.00 2012-06-30 02:15:34.875 182 12603.65 93.78 54940.70 88888.00 2012-06-30 02:15:35.000 182 12603.65 93.80 54940.70 88888.00 2012-06-30 02:15:35.125 182 12603.65 93.80 54940.72 88888.00 2012-06-30 02:15:35.250 182 12603.73 93.80 54940.72 88888.00 2012-06-30 02:15:35.375 182 12603.75 93.83 54940.70 88888.00 2012-06-30 02:15:35.500 182 12603.75 93.78 54940.72 88888.00 2012-06-30 02:15:35.625 182 12603.80 93.83 54940.72 88888.00 2012-06-30 02:15:35.750 182 12603.88 93.83 54940.72 88888.00 2012-06-30 02:15:35.875 182 12603.88 93.83 54940.72 88888.00 2012-06-30 02:15:36.000 182 12603.83 93.83 54940.72 88888.00 2012-06-30 02:15:36.125 182 12603.77 93.88 54940.75 88888.00 2012-06-30 02:15:36.250 182 12603.77 93.83 54940.78 88888.00 2012-06-30 02:15:36.375 182 12603.80 93.80 54940.75 88888.00 2012-06-30 02:15:36.500 182 12603.80 93.83 54940.72 88888.00 2012-06-30 02:15:36.625 182 12603.73 93.88 54940.72 88888.00 2012-06-30 02:15:36.750 182 12603.70 93.85 54940.75 88888.00 2012-06-30 02:15:36.875 182 12603.70 93.85 54940.75 88888.00 2012-06-30 02:15:37.000 182 12603.73 93.88 54940.75 88888.00 2012-06-30 02:15:37.125 182 12603.65 93.85 54940.72 88888.00 2012-06-30 02:15:37.250 182 12603.60 93.80 54940.72 88888.00 2012-06-30 02:15:37.375 182 12603.60 93.80 54940.72 88888.00 2012-06-30 02:15:37.500 182 12603.60 93.80 54940.72 88888.00 2012-06-30 02:15:37.625 182 12603.65 93.83 54940.72 88888.00 2012-06-30 02:15:37.750 182 12603.67 93.83 54940.72 88888.00 2012-06-30 02:15:37.875 182 12603.67 93.85 54940.72 88888.00 2012-06-30 02:15:38.000 182 12603.70 93.85 54940.70 88888.00 2012-06-30 02:15:38.125 182 12603.77 93.88 54940.75 88888.00 2012-06-30 02:15:38.250 182 12603.75 93.85 54940.75 88888.00 2012-06-30 02:15:38.375 182 12603.75 93.85 54940.75 88888.00 2012-06-30 02:15:38.500 182 12603.73 93.85 54940.72 88888.00 2012-06-30 02:15:38.625 182 12603.70 93.88 54940.72 88888.00 2012-06-30 02:15:38.750 182 12603.67 93.88 54940.70 88888.00 2012-06-30 02:15:38.875 182 12603.67 93.88 54940.70 88888.00 2012-06-30 02:15:39.000 182 12603.70 93.83 54940.70 88888.00 2012-06-30 02:15:39.125 182 12603.70 93.83 54940.70 88888.00 2012-06-30 02:15:39.250 182 12603.65 93.85 54940.72 88888.00 2012-06-30 02:15:39.375 182 12603.65 93.85 54940.70 88888.00 2012-06-30 02:15:39.500 182 12603.58 93.85 54940.70 88888.00 2012-06-30 02:15:39.625 182 12603.60 93.85 54940.75 88888.00 2012-06-30 02:15:39.750 182 12603.62 93.88 54940.72 88888.00 2012-06-30 02:15:39.875 182 12603.67 93.88 54940.72 88888.00 2012-06-30 02:15:40.000 182 12603.70 93.88 54940.72 88888.00 2012-06-30 02:15:40.125 182 12603.60 93.90 54940.75 88888.00 2012-06-30 02:15:40.250 182 12603.58 93.83 54940.75 88888.00 2012-06-30 02:15:40.375 182 12603.60 93.83 54940.78 88888.00 2012-06-30 02:15:40.500 182 12603.65 93.88 54940.78 88888.00 2012-06-30 02:15:40.625 182 12603.62 93.88 54940.78 88888.00 2012-06-30 02:15:40.750 182 12603.60 93.88 54940.75 88888.00 2012-06-30 02:15:40.875 182 12603.62 93.88 54940.75 88888.00 2012-06-30 02:15:41.000 182 12603.60 93.83 54940.72 88888.00 2012-06-30 02:15:41.125 182 12603.58 93.83 54940.72 88888.00 2012-06-30 02:15:41.250 182 12603.52 93.85 54940.75 88888.00 2012-06-30 02:15:41.375 182 12603.58 93.85 54940.78 88888.00 2012-06-30 02:15:41.500 182 12603.60 93.85 54940.78 88888.00 2012-06-30 02:15:41.625 182 12603.60 93.88 54940.78 88888.00 2012-06-30 02:15:41.750 182 12603.52 93.85 54940.78 88888.00 2012-06-30 02:15:41.875 182 12603.50 93.83 54940.78 88888.00 2012-06-30 02:15:42.000 182 12603.55 93.80 54940.78 88888.00 2012-06-30 02:15:42.125 182 12603.60 93.83 54940.78 88888.00 2012-06-30 02:15:42.250 182 12603.58 93.83 54940.78 88888.00 2012-06-30 02:15:42.375 182 12603.62 93.83 54940.80 88888.00 2012-06-30 02:15:42.500 182 12603.67 93.80 54940.80 88888.00 2012-06-30 02:15:42.625 182 12603.67 93.88 54940.78 88888.00 2012-06-30 02:15:42.750 182 12603.65 93.85 54940.78 88888.00 2012-06-30 02:15:42.875 182 12603.62 93.85 54940.78 88888.00 2012-06-30 02:15:43.000 182 12603.55 93.80 54940.78 88888.00 2012-06-30 02:15:43.125 182 12603.60 93.83 54940.78 88888.00 2012-06-30 02:15:43.250 182 12603.62 93.85 54940.75 88888.00 2012-06-30 02:15:43.375 182 12603.58 93.80 54940.75 88888.00 2012-06-30 02:15:43.500 182 12603.55 93.83 54940.78 88888.00 2012-06-30 02:15:43.625 182 12603.55 93.85 54940.78 88888.00 2012-06-30 02:15:43.750 182 12603.50 93.83 54940.78 88888.00 2012-06-30 02:15:43.875 182 12603.52 93.85 54940.78 88888.00 2012-06-30 02:15:44.000 182 12603.50 93.85 54940.78 88888.00 2012-06-30 02:15:44.125 182 12603.50 93.85 54940.80 88888.00 2012-06-30 02:15:44.250 182 12603.50 93.78 54940.80 88888.00 2012-06-30 02:15:44.375 182 12603.52 93.80 54940.78 88888.00 2012-06-30 02:15:44.500 182 12603.55 93.80 54940.80 88888.00 2012-06-30 02:15:44.625 182 12603.60 93.83 54940.80 88888.00 2012-06-30 02:15:44.750 182 12603.58 93.85 54940.80 88888.00 2012-06-30 02:15:44.875 182 12603.55 93.85 54940.80 88888.00 2012-06-30 02:15:45.000 182 12603.50 93.80 54940.78 88888.00 2012-06-30 02:15:45.125 182 12603.55 93.78 54940.75 88888.00 2012-06-30 02:15:45.250 182 12603.55 93.78 54940.75 88888.00 2012-06-30 02:15:45.375 182 12603.55 93.80 54940.78 88888.00 2012-06-30 02:15:45.500 182 12603.52 93.83 54940.80 88888.00 2012-06-30 02:15:45.625 182 12603.48 93.80 54940.78 88888.00 2012-06-30 02:15:45.750 182 12603.45 93.75 54940.75 88888.00 2012-06-30 02:15:45.875 182 12603.42 93.72 54940.78 88888.00 2012-06-30 02:15:46.000 182 12603.40 93.72 54940.78 88888.00 2012-06-30 02:15:46.125 182 12603.50 93.75 54940.80 88888.00 2012-06-30 02:15:46.250 182 12603.55 93.75 54940.80 88888.00 2012-06-30 02:15:46.375 182 12603.50 93.72 54940.80 88888.00 2012-06-30 02:15:46.500 182 12603.45 93.72 54940.78 88888.00 2012-06-30 02:15:46.625 182 12603.50 93.72 54940.80 88888.00 2012-06-30 02:15:46.750 182 12603.58 93.75 54940.80 88888.00 2012-06-30 02:15:46.875 182 12603.55 93.75 54940.82 88888.00 2012-06-30 02:15:47.000 182 12603.52 93.78 54940.80 88888.00 2012-06-30 02:15:47.125 182 12603.50 93.75 54940.82 88888.00 2012-06-30 02:15:47.250 182 12603.52 93.72 54940.82 88888.00 2012-06-30 02:15:47.375 182 12603.52 93.70 54940.82 88888.00 2012-06-30 02:15:47.500 182 12603.50 93.70 54940.80 88888.00 2012-06-30 02:15:47.625 182 12603.55 93.72 54940.82 88888.00 2012-06-30 02:15:47.750 182 12603.58 93.75 54940.80 88888.00 2012-06-30 02:15:47.875 182 12603.58 93.75 54940.80 88888.00 2012-06-30 02:15:48.000 182 12603.50 93.75 54940.82 88888.00 2012-06-30 02:15:48.125 182 12603.38 93.70 54940.82 88888.00 2012-06-30 02:15:48.250 182 12603.45 93.70 54940.82 88888.00 2012-06-30 02:15:48.375 182 12603.52 93.70 54940.82 88888.00 2012-06-30 02:15:48.500 182 12603.45 93.70 54940.80 88888.00 2012-06-30 02:15:48.625 182 12603.40 93.72 54940.82 88888.00 2012-06-30 02:15:48.750 182 12603.45 93.72 54940.80 88888.00 2012-06-30 02:15:48.875 182 12603.50 93.72 54940.80 88888.00 2012-06-30 02:15:49.000 182 12603.45 93.75 54940.80 88888.00 2012-06-30 02:15:49.125 182 12603.40 93.78 54940.80 88888.00 2012-06-30 02:15:49.250 182 12603.35 93.78 54940.80 88888.00 2012-06-30 02:15:49.375 182 12603.33 93.75 54940.80 88888.00 2012-06-30 02:15:49.500 182 12603.35 93.75 54940.82 88888.00 2012-06-30 02:15:49.625 182 12603.35 93.75 54940.80 88888.00 2012-06-30 02:15:49.750 182 12603.35 93.70 54940.80 88888.00 2012-06-30 02:15:49.875 182 12603.35 93.70 54940.80 88888.00 2012-06-30 02:15:50.000 182 12603.33 93.70 54940.80 88888.00 2012-06-30 02:15:50.125 182 12603.30 93.67 54940.82 88888.00 2012-06-30 02:15:50.250 182 12603.30 93.70 54940.82 88888.00 2012-06-30 02:15:50.375 182 12603.35 93.70 54940.80 88888.00 2012-06-30 02:15:50.500 182 12603.33 93.67 54940.80 88888.00 2012-06-30 02:15:50.625 182 12603.27 93.67 54940.80 88888.00 2012-06-30 02:15:50.750 182 12603.30 93.65 54940.82 88888.00 2012-06-30 02:15:50.875 182 12603.30 93.67 54940.82 88888.00 2012-06-30 02:15:51.000 182 12603.33 93.62 54940.82 88888.00 2012-06-30 02:15:51.125 182 12603.33 93.62 54940.82 88888.00 2012-06-30 02:15:51.250 182 12603.25 93.65 54940.82 88888.00 2012-06-30 02:15:51.375 182 12603.23 93.65 54940.80 88888.00 2012-06-30 02:15:51.500 182 12603.27 93.67 54940.82 88888.00 2012-06-30 02:15:51.625 182 12603.30 93.67 54940.82 88888.00 2012-06-30 02:15:51.750 182 12603.20 93.65 54940.85 88888.00 2012-06-30 02:15:51.875 182 12603.12 93.65 54940.82 88888.00 2012-06-30 02:15:52.000 182 12603.10 93.65 54940.82 88888.00 2012-06-30 02:15:52.125 182 12603.15 93.65 54940.85 88888.00 2012-06-30 02:15:52.250 182 12603.15 93.65 54940.88 88888.00 2012-06-30 02:15:52.375 182 12603.20 93.67 54940.85 88888.00 2012-06-30 02:15:52.500 182 12603.20 93.65 54940.85 88888.00 2012-06-30 02:15:52.625 182 12603.20 93.62 54940.85 88888.00 2012-06-30 02:15:52.750 182 12603.12 93.60 54940.82 88888.00 2012-06-30 02:15:52.875 182 12603.10 93.60 54940.82 88888.00 2012-06-30 02:15:53.000 182 12603.12 93.60 54940.82 88888.00 2012-06-30 02:15:53.125 182 12603.15 93.62 54940.85 88888.00 2012-06-30 02:15:53.250 182 12603.17 93.60 54940.85 88888.00 2012-06-30 02:15:53.375 182 12603.17 93.62 54940.88 88888.00 2012-06-30 02:15:53.500 182 12603.15 93.62 54940.85 88888.00 2012-06-30 02:15:53.625 182 12603.05 93.62 54940.88 88888.00 2012-06-30 02:15:53.750 182 12603.05 93.62 54940.88 88888.00 2012-06-30 02:15:53.875 182 12603.00 93.62 54940.85 88888.00 2012-06-30 02:15:54.000 182 12602.98 93.60 54940.85 88888.00 2012-06-30 02:15:54.125 182 12603.02 93.60 54940.82 88888.00 2012-06-30 02:15:54.250 182 12603.08 93.58 54940.82 88888.00 2012-06-30 02:15:54.375 182 12603.05 93.58 54940.82 88888.00 2012-06-30 02:15:54.500 182 12603.00 93.60 54940.88 88888.00 2012-06-30 02:15:54.625 182 12603.05 93.60 54940.88 88888.00 2012-06-30 02:15:54.750 182 12603.10 93.60 54940.90 88888.00 2012-06-30 02:15:54.875 182 12603.10 93.60 54940.90 88888.00 2012-06-30 02:15:55.000 182 12603.08 93.58 54940.88 88888.00 2012-06-30 02:15:55.125 182 12603.00 93.58 54940.88 88888.00 2012-06-30 02:15:55.250 182 12602.98 93.58 54940.88 88888.00 2012-06-30 02:15:55.375 182 12603.02 93.58 54940.88 88888.00 2012-06-30 02:15:55.500 182 12603.02 93.60 54940.88 88888.00 2012-06-30 02:15:55.625 182 12603.05 93.60 54940.85 88888.00 2012-06-30 02:15:55.750 182 12603.05 93.58 54940.88 88888.00 2012-06-30 02:15:55.875 182 12603.02 93.60 54940.88 88888.00 2012-06-30 02:15:56.000 182 12603.02 93.60 54940.90 88888.00 2012-06-30 02:15:56.125 182 12603.05 93.58 54940.90 88888.00 2012-06-30 02:15:56.250 182 12603.02 93.55 54940.88 88888.00 2012-06-30 02:15:56.375 182 12603.00 93.55 54940.90 88888.00 2012-06-30 02:15:56.500 182 12602.92 93.58 54940.90 88888.00 2012-06-30 02:15:56.625 182 12602.92 93.58 54940.90 88888.00 2012-06-30 02:15:56.750 182 12602.92 93.55 54940.90 88888.00 2012-06-30 02:15:56.875 182 12602.88 93.55 54940.93 88888.00 2012-06-30 02:15:57.000 182 12602.80 93.53 54940.90 88888.00 2012-06-30 02:15:57.125 182 12602.83 93.50 54940.93 88888.00 2012-06-30 02:15:57.250 182 12602.90 93.50 54940.93 88888.00 2012-06-30 02:15:57.375 182 12602.90 93.50 54940.93 88888.00 2012-06-30 02:15:57.500 182 12602.83 93.53 54940.93 88888.00 2012-06-30 02:15:57.625 182 12602.77 93.55 54940.93 88888.00 2012-06-30 02:15:57.750 182 12602.77 93.55 54940.90 88888.00 2012-06-30 02:15:57.875 182 12602.83 93.55 54940.90 88888.00 2012-06-30 02:15:58.000 182 12602.85 93.53 54940.90 88888.00 2012-06-30 02:15:58.125 182 12602.80 93.50 54940.93 88888.00 2012-06-30 02:15:58.250 182 12602.75 93.45 54940.90 88888.00 2012-06-30 02:15:58.375 182 12602.75 93.47 54940.90 88888.00 2012-06-30 02:15:58.500 182 12602.77 93.50 54940.90 88888.00 2012-06-30 02:15:58.625 182 12602.83 93.50 54940.90 88888.00 2012-06-30 02:15:58.750 182 12602.85 93.50 54940.93 88888.00 2012-06-30 02:15:58.875 182 12602.77 93.50 54940.93 88888.00 2012-06-30 02:15:59.000 182 12602.75 93.47 54940.90 88888.00 2012-06-30 02:15:59.125 182 12602.75 93.47 54940.90 88888.00 2012-06-30 02:15:59.250 182 12602.77 93.47 54940.90 88888.00 2012-06-30 02:15:59.375 182 12602.80 93.50 54940.90 88888.00 2012-06-30 02:15:59.500 182 12602.77 93.50 54940.95 88888.00 2012-06-30 02:15:59.625 182 12602.75 93.50 54940.95 88888.00 2012-06-30 02:15:59.750 182 12602.80 93.50 54940.95 88888.00 2012-06-30 02:15:59.875 182 12602.77 93.47 54940.93 88888.00 2012-06-30 02:16:00.000 182 12602.83 93.50 54940.90 88888.00 2012-06-30 02:16:00.125 182 12602.80 93.53 54940.93 88888.00 2012-06-30 02:16:00.250 182 12602.73 93.50 54940.95 88888.00 2012-06-30 02:16:00.375 182 12602.73 93.50 54940.93 88888.00 2012-06-30 02:16:00.500 182 12602.73 93.45 54940.90 88888.00 2012-06-30 02:16:00.625 182 12602.75 93.45 54940.88 88888.00 2012-06-30 02:16:00.750 182 12602.75 93.45 54940.90 88888.00 2012-06-30 02:16:00.875 182 12602.73 93.42 54940.93 88888.00 2012-06-30 02:16:01.000 182 12602.77 93.45 54940.93 88888.00 2012-06-30 02:16:01.125 182 12602.77 93.40 54940.90 88888.00 2012-06-30 02:16:01.250 182 12602.75 93.42 54940.90 88888.00 2012-06-30 02:16:01.375 182 12602.77 93.45 54940.93 88888.00 2012-06-30 02:16:01.500 182 12602.77 93.47 54940.93 88888.00 2012-06-30 02:16:01.625 182 12602.80 93.45 54940.93 88888.00 2012-06-30 02:16:01.750 182 12602.83 93.42 54940.90 88888.00 2012-06-30 02:16:01.875 182 12602.88 93.42 54940.88 88888.00 2012-06-30 02:16:02.000 182 12602.88 93.42 54940.88 88888.00 2012-06-30 02:16:02.125 182 12602.88 93.45 54940.93 88888.00 2012-06-30 02:16:02.250 182 12602.85 93.42 54940.93 88888.00 2012-06-30 02:16:02.375 182 12602.88 93.40 54940.90 88888.00 2012-06-30 02:16:02.500 182 12602.85 93.38 54940.88 88888.00 2012-06-30 02:16:02.625 182 12602.80 93.35 54940.88 88888.00 2012-06-30 02:16:02.750 182 12602.77 93.35 54940.93 88888.00 2012-06-30 02:16:02.875 182 12602.85 93.42 54940.95 88888.00 2012-06-30 02:16:03.000 182 12602.77 93.40 54940.93 88888.00 2012-06-30 02:16:03.125 182 12602.70 93.35 54940.93 88888.00 2012-06-30 02:16:03.250 182 12602.62 93.33 54940.93 88888.00 2012-06-30 02:16:03.375 182 12602.65 93.33 54940.93 88888.00 2012-06-30 02:16:03.500 182 12602.70 93.33 54940.93 88888.00 2012-06-30 02:16:03.625 182 12602.73 93.38 54940.95 88888.00 2012-06-30 02:16:03.750 182 12602.70 93.38 54940.93 88888.00 2012-06-30 02:16:03.875 182 12602.67 93.35 54940.93 88888.00 2012-06-30 02:16:04.000 182 12602.65 93.35 54940.90 88888.00 2012-06-30 02:16:04.125 182 12602.70 93.33 54940.93 88888.00 2012-06-30 02:16:04.250 182 12602.67 93.30 54940.95 88888.00 2012-06-30 02:16:04.375 182 12602.73 93.30 54940.95 88888.00 2012-06-30 02:16:04.500 182 12602.73 93.33 54940.93 88888.00 2012-06-30 02:16:04.625 182 12602.75 93.33 54940.93 88888.00 2012-06-30 02:16:04.750 182 12602.75 93.33 54940.93 88888.00 2012-06-30 02:16:04.875 182 12602.73 93.33 54940.93 88888.00 2012-06-30 02:16:05.000 182 12602.75 93.33 54940.90 88888.00 2012-06-30 02:16:05.125 182 12602.77 93.30 54940.93 88888.00 2012-06-30 02:16:05.250 182 12602.70 93.30 54940.95 88888.00 2012-06-30 02:16:05.375 182 12602.70 93.33 54940.95 88888.00 2012-06-30 02:16:05.500 182 12602.65 93.30 54940.95 88888.00 2012-06-30 02:16:05.625 182 12602.62 93.28 54940.93 88888.00 2012-06-30 02:16:05.750 182 12602.70 93.30 54940.93 88888.00 2012-06-30 02:16:05.875 182 12602.70 93.30 54940.95 88888.00 2012-06-30 02:16:06.000 182 12602.70 93.30 54940.93 88888.00 2012-06-30 02:16:06.125 182 12602.70 93.30 54940.95 88888.00 2012-06-30 02:16:06.250 182 12602.70 93.28 54940.93 88888.00 2012-06-30 02:16:06.375 182 12602.67 93.30 54940.95 88888.00 2012-06-30 02:16:06.500 182 12602.62 93.30 54940.95 88888.00 2012-06-30 02:16:06.625 182 12602.60 93.28 54940.95 88888.00 2012-06-30 02:16:06.750 182 12602.62 93.28 54940.95 88888.00 2012-06-30 02:16:06.875 182 12602.70 93.28 54940.97 88888.00 2012-06-30 02:16:07.000 182 12602.65 93.25 54940.97 88888.00 2012-06-30 02:16:07.125 182 12602.52 93.22 54940.95 88888.00 2012-06-30 02:16:07.250 182 12602.52 93.20 54940.95 88888.00 2012-06-30 02:16:07.375 182 12602.60 93.22 54940.97 88888.00 2012-06-30 02:16:07.500 182 12602.65 93.22 54940.97 88888.00 2012-06-30 02:16:07.625 182 12602.60 93.22 54940.97 88888.00 2012-06-30 02:16:07.750 182 12602.58 93.20 54941.00 88888.00 2012-06-30 02:16:07.875 182 12602.60 93.22 54941.00 88888.00 2012-06-30 02:16:08.000 182 12602.67 93.20 54941.00 88888.00 2012-06-30 02:16:08.125 182 12602.70 93.20 54941.00 88888.00 2012-06-30 02:16:08.250 182 12602.67 93.20 54940.97 88888.00 2012-06-30 02:16:08.375 182 12602.62 93.20 54940.97 88888.00 2012-06-30 02:16:08.500 182 12602.58 93.20 54940.97 88888.00 2012-06-30 02:16:08.625 182 12602.62 93.20 54940.97 88888.00 2012-06-30 02:16:08.750 182 12602.65 93.20 54940.97 88888.00 2012-06-30 02:16:08.875 182 12602.55 93.17 54940.97 88888.00 2012-06-30 02:16:09.000 182 12602.50 93.17 54940.97 88888.00 2012-06-30 02:16:09.125 182 12602.50 93.15 54940.97 88888.00 2012-06-30 02:16:09.250 182 12602.50 93.15 54940.97 88888.00 2012-06-30 02:16:09.375 182 12602.55 93.12 54940.95 88888.00 2012-06-30 02:16:09.500 182 12602.52 93.15 54940.97 88888.00 2012-06-30 02:16:09.625 182 12602.50 93.15 54940.95 88888.00 2012-06-30 02:16:09.750 182 12602.52 93.15 54940.95 88888.00 2012-06-30 02:16:09.875 182 12602.58 93.12 54940.95 88888.00 2012-06-30 02:16:10.000 182 12602.60 93.15 54940.95 88888.00 2012-06-30 02:16:10.125 182 12602.55 93.12 54940.97 88888.00 2012-06-30 02:16:10.250 182 12602.48 93.08 54941.00 88888.00 2012-06-30 02:16:10.375 182 12602.48 93.10 54941.00 88888.00 2012-06-30 02:16:10.500 182 12602.50 93.10 54940.97 88888.00 2012-06-30 02:16:10.625 182 12602.50 93.08 54940.97 88888.00 2012-06-30 02:16:10.750 182 12602.48 93.05 54940.95 88888.00 2012-06-30 02:16:10.875 182 12602.50 93.05 54940.95 88888.00 2012-06-30 02:16:11.000 182 12602.58 93.05 54940.97 88888.00 2012-06-30 02:16:11.125 182 12602.62 93.05 54940.97 88888.00 2012-06-30 02:16:11.250 182 12602.62 93.03 54940.97 88888.00 2012-06-30 02:16:11.375 182 12602.58 93.03 54940.97 88888.00 2012-06-30 02:16:11.500 182 12602.58 93.05 54940.97 88888.00 2012-06-30 02:16:11.625 182 12602.60 93.05 54940.97 88888.00 2012-06-30 02:16:11.750 182 12602.62 93.03 54940.95 88888.00 2012-06-30 02:16:11.875 182 12602.58 93.00 54940.95 88888.00 2012-06-30 02:16:12.000 182 12602.55 93.03 54940.95 88888.00 2012-06-30 02:16:12.125 182 12602.60 93.03 54940.95 88888.00 2012-06-30 02:16:12.250 182 12602.60 93.00 54940.95 88888.00 2012-06-30 02:16:12.375 182 12602.58 93.03 54940.95 88888.00 2012-06-30 02:16:12.500 182 12602.55 92.97 54940.97 88888.00 2012-06-30 02:16:12.625 182 12602.52 92.95 54940.97 88888.00 2012-06-30 02:16:12.750 182 12602.48 92.97 54940.97 88888.00 2012-06-30 02:16:12.875 182 12602.42 92.95 54940.95 88888.00 2012-06-30 02:16:13.000 182 12602.48 92.97 54940.95 88888.00 2012-06-30 02:16:13.125 182 12602.55 92.97 54940.97 88888.00 2012-06-30 02:16:13.250 182 12602.55 92.97 54940.95 88888.00 2012-06-30 02:16:13.375 182 12602.52 92.95 54940.95 88888.00 2012-06-30 02:16:13.500 182 12602.52 92.95 54940.95 88888.00 2012-06-30 02:16:13.625 182 12602.58 93.00 54941.00 88888.00 2012-06-30 02:16:13.750 182 12602.65 93.00 54940.97 88888.00 2012-06-30 02:16:13.875 182 12602.62 92.97 54940.97 88888.00 2012-06-30 02:16:14.000 182 12602.60 92.97 54940.95 88888.00 2012-06-30 02:16:14.125 182 12602.58 92.95 54940.95 88888.00 2012-06-30 02:16:14.250 182 12602.58 92.92 54940.97 88888.00 2012-06-30 02:16:14.375 182 12602.60 92.97 54940.97 88888.00 2012-06-30 02:16:14.500 182 12602.58 92.97 54940.95 88888.00 2012-06-30 02:16:14.625 182 12602.58 92.95 54940.95 88888.00 2012-06-30 02:16:14.750 182 12602.60 92.95 54940.95 88888.00 2012-06-30 02:16:14.875 182 12602.62 92.92 54940.93 88888.00 2012-06-30 02:16:15.000 182 12602.62 92.90 54940.93 88888.00 2012-06-30 02:16:15.125 182 12602.58 92.88 54940.95 88888.00 2012-06-30 02:16:15.250 182 12602.52 92.90 54940.97 88888.00 2012-06-30 02:16:15.375 182 12602.52 92.90 54941.00 88888.00 2012-06-30 02:16:15.500 182 12602.60 92.90 54940.97 88888.00 2012-06-30 02:16:15.625 182 12602.62 92.92 54941.00 88888.00 2012-06-30 02:16:15.750 182 12602.60 92.90 54940.97 88888.00 2012-06-30 02:16:15.875 182 12602.58 92.88 54940.97 88888.00 2012-06-30 02:16:16.000 182 12602.55 92.88 54940.97 88888.00 2012-06-30 02:16:16.125 182 12602.55 92.85 54940.97 88888.00 2012-06-30 02:16:16.250 182 12602.60 92.88 54941.00 88888.00 2012-06-30 02:16:16.375 182 12602.62 92.85 54940.95 88888.00 2012-06-30 02:16:16.500 182 12602.62 92.83 54940.97 88888.00 2012-06-30 02:16:16.625 182 12602.65 92.88 54940.97 88888.00 2012-06-30 02:16:16.750 182 12602.67 92.85 54940.95 88888.00 2012-06-30 02:16:16.875 182 12602.58 92.85 54941.00 88888.00 2012-06-30 02:16:17.000 182 12602.58 92.88 54940.97 88888.00 2012-06-30 02:16:17.125 182 12602.60 92.85 54940.97 88888.00 2012-06-30 02:16:17.250 182 12602.62 92.83 54940.97 88888.00 2012-06-30 02:16:17.375 182 12602.62 92.83 54940.97 88888.00 2012-06-30 02:16:17.500 182 12602.65 92.80 54940.97 88888.00 2012-06-30 02:16:17.625 182 12602.67 92.83 54940.97 88888.00 2012-06-30 02:16:17.750 182 12602.67 92.83 54940.97 88888.00 2012-06-30 02:16:17.875 182 12602.65 92.83 54940.97 88888.00 2012-06-30 02:16:18.000 182 12602.62 92.80 54940.97 88888.00 2012-06-30 02:16:18.125 182 12602.62 92.83 54941.00 88888.00 2012-06-30 02:16:18.250 182 12602.65 92.80 54941.00 88888.00 2012-06-30 02:16:18.375 182 12602.70 92.83 54940.97 88888.00 2012-06-30 02:16:18.500 182 12602.70 92.80 54940.95 88888.00 2012-06-30 02:16:18.625 182 12602.67 92.80 54940.95 88888.00 2012-06-30 02:16:18.750 182 12602.65 92.80 54940.95 88888.00 2012-06-30 02:16:18.875 182 12602.60 92.80 54940.95 88888.00 2012-06-30 02:16:19.000 182 12602.65 92.78 54940.95 88888.00 2012-06-30 02:16:19.125 182 12602.65 92.78 54940.95 88888.00 2012-06-30 02:16:19.250 182 12602.62 92.75 54940.93 88888.00 2012-06-30 02:16:19.375 182 12602.60 92.75 54940.95 88888.00 2012-06-30 02:16:19.500 182 12602.67 92.75 54940.95 88888.00 2012-06-30 02:16:19.625 182 12602.67 92.80 54940.97 88888.00 2012-06-30 02:16:19.750 182 12602.65 92.83 54940.95 88888.00 2012-06-30 02:16:19.875 182 12602.65 92.83 54940.97 88888.00 2012-06-30 02:16:20.000 182 12602.67 92.80 54940.95 88888.00 2012-06-30 02:16:20.125 182 12602.70 92.80 54940.95 88888.00 2012-06-30 02:16:20.250 182 12602.62 92.78 54940.97 88888.00 2012-06-30 02:16:20.375 182 12602.60 92.80 54940.95 88888.00 2012-06-30 02:16:20.500 182 12602.60 92.80 54940.97 88888.00 2012-06-30 02:16:20.625 182 12602.65 92.80 54940.97 88888.00 2012-06-30 02:16:20.750 182 12602.65 92.80 54940.97 88888.00 2012-06-30 02:16:20.875 182 12602.67 92.80 54940.95 88888.00 2012-06-30 02:16:21.000 182 12602.73 92.80 54940.95 88888.00 2012-06-30 02:16:21.125 182 12602.75 92.78 54940.97 88888.00 2012-06-30 02:16:21.250 182 12602.73 92.78 54940.95 88888.00 2012-06-30 02:16:21.375 182 12602.75 92.78 54940.93 88888.00 2012-06-30 02:16:21.500 182 12602.70 92.80 54940.95 88888.00 2012-06-30 02:16:21.625 182 12602.73 92.83 54940.95 88888.00 2012-06-30 02:16:21.750 182 12602.73 92.78 54940.95 88888.00 2012-06-30 02:16:21.875 182 12602.75 92.75 54940.95 88888.00 2012-06-30 02:16:22.000 182 12602.73 92.75 54940.95 88888.00 2012-06-30 02:16:22.125 182 12602.75 92.75 54940.97 88888.00 2012-06-30 02:16:22.250 182 12602.75 92.75 54940.97 88888.00 2012-06-30 02:16:22.375 182 12602.83 92.78 54941.00 88888.00 2012-06-30 02:16:22.500 182 12602.80 92.78 54941.00 88888.00 2012-06-30 02:16:22.625 182 12602.75 92.78 54940.95 88888.00 2012-06-30 02:16:22.750 182 12602.65 92.78 54940.95 88888.00 2012-06-30 02:16:22.875 182 12602.65 92.75 54941.00 88888.00 2012-06-30 02:16:23.000 182 12602.67 92.75 54940.97 88888.00 2012-06-30 02:16:23.125 182 12602.67 92.75 54941.00 88888.00 2012-06-30 02:16:23.250 182 12602.67 92.72 54941.00 88888.00 2012-06-30 02:16:23.375 182 12602.65 92.78 54940.97 88888.00 2012-06-30 02:16:23.500 182 12602.62 92.78 54940.97 88888.00 2012-06-30 02:16:23.625 182 12602.70 92.78 54941.00 88888.00 2012-06-30 02:16:23.750 182 12602.77 92.80 54941.00 88888.00 2012-06-30 02:16:23.875 182 12602.80 92.80 54941.00 88888.00 2012-06-30 02:16:24.000 182 12602.75 92.78 54940.97 88888.00 2012-06-30 02:16:24.125 182 12602.70 92.78 54941.00 88888.00 2012-06-30 02:16:24.250 182 12602.73 92.78 54940.97 88888.00 2012-06-30 02:16:24.375 182 12602.75 92.80 54940.95 88888.00 2012-06-30 02:16:24.500 182 12602.75 92.78 54940.95 88888.00 2012-06-30 02:16:24.625 182 12602.80 92.78 54940.97 88888.00 2012-06-30 02:16:24.750 182 12602.80 92.80 54940.95 88888.00 2012-06-30 02:16:24.875 182 12602.75 92.80 54940.95 88888.00 2012-06-30 02:16:25.000 182 12602.77 92.78 54940.95 88888.00 2012-06-30 02:16:25.125 182 12602.75 92.78 54940.95 88888.00 2012-06-30 02:16:25.250 182 12602.75 92.75 54940.97 88888.00 2012-06-30 02:16:25.375 182 12602.77 92.75 54940.95 88888.00 2012-06-30 02:16:25.500 182 12602.75 92.78 54940.95 88888.00 2012-06-30 02:16:25.625 182 12602.67 92.75 54940.97 88888.00 2012-06-30 02:16:25.750 182 12602.70 92.75 54940.97 88888.00 2012-06-30 02:16:25.875 182 12602.73 92.72 54940.95 88888.00 2012-06-30 02:16:26.000 182 12602.70 92.70 54940.95 88888.00 2012-06-30 02:16:26.125 182 12602.65 92.70 54940.97 88888.00 2012-06-30 02:16:26.250 182 12602.70 92.72 54941.00 88888.00 2012-06-30 02:16:26.375 182 12602.73 92.72 54941.00 88888.00 2012-06-30 02:16:26.500 182 12602.67 92.72 54940.97 88888.00 2012-06-30 02:16:26.625 182 12602.67 92.75 54941.00 88888.00 2012-06-30 02:16:26.750 182 12602.67 92.70 54940.97 88888.00 2012-06-30 02:16:26.875 182 12602.67 92.70 54940.97 88888.00 2012-06-30 02:16:27.000 182 12602.67 92.70 54940.97 88888.00 2012-06-30 02:16:27.125 182 12602.73 92.70 54941.00 88888.00 2012-06-30 02:16:27.250 182 12602.70 92.70 54941.00 88888.00 2012-06-30 02:16:27.375 182 12602.73 92.70 54941.00 88888.00 2012-06-30 02:16:27.500 182 12602.80 92.70 54941.00 88888.00 2012-06-30 02:16:27.625 182 12602.80 92.70 54940.97 88888.00 2012-06-30 02:16:27.750 182 12602.75 92.67 54940.97 88888.00 2012-06-30 02:16:27.875 182 12602.75 92.70 54940.95 88888.00 2012-06-30 02:16:28.000 182 12602.75 92.75 54940.95 88888.00 2012-06-30 02:16:28.125 182 12602.75 92.72 54940.95 88888.00 2012-06-30 02:16:28.250 182 12602.80 92.70 54940.95 88888.00 2012-06-30 02:16:28.375 182 12602.83 92.72 54940.95 88888.00 2012-06-30 02:16:28.500 182 12602.83 92.78 54940.95 88888.00 2012-06-30 02:16:28.625 182 12602.90 92.78 54940.93 88888.00 2012-06-30 02:16:28.750 182 12602.88 92.78 54940.93 88888.00 2012-06-30 02:16:28.875 182 12602.77 92.75 54940.97 88888.00 2012-06-30 02:16:29.000 182 12602.73 92.75 54940.97 88888.00 2012-06-30 02:16:29.125 182 12602.65 92.72 54940.97 88888.00 2012-06-30 02:16:29.250 182 12602.62 92.72 54940.95 88888.00 2012-06-30 02:16:29.375 182 12602.67 92.72 54940.95 88888.00 2012-06-30 02:16:29.500 182 12602.75 92.75 54940.90 88888.00 2012-06-30 02:16:29.625 182 12602.83 92.75 54940.93 88888.00 2012-06-30 02:16:29.750 182 12602.83 92.75 54940.95 88888.00 2012-06-30 02:16:29.875 182 12602.80 92.75 54940.97 88888.00 2012-06-30 02:16:30.000 182 12602.75 92.72 54940.97 88888.00 2012-06-30 02:16:30.125 182 12602.80 92.70 54940.97 88888.00 2012-06-30 02:16:30.250 182 12602.77 92.67 54940.97 88888.00 2012-06-30 02:16:30.375 182 12602.80 92.72 54940.95 88888.00 2012-06-30 02:16:30.500 182 12602.83 92.70 54940.93 88888.00 2012-06-30 02:16:30.625 182 12602.83 92.70 54940.93 88888.00 2012-06-30 02:16:30.750 182 12602.83 92.67 54940.93 88888.00 2012-06-30 02:16:30.875 182 12602.80 92.67 54940.93 88888.00 2012-06-30 02:16:31.000 182 12602.75 92.70 54940.95 88888.00 2012-06-30 02:16:31.125 182 12602.73 92.70 54940.97 88888.00 2012-06-30 02:16:31.250 182 12602.73 92.72 54940.95 88888.00 2012-06-30 02:16:31.375 182 12602.75 92.70 54940.95 88888.00 2012-06-30 02:16:31.500 182 12602.70 92.70 54940.97 88888.00 2012-06-30 02:16:31.625 182 12602.67 92.67 54940.97 88888.00 2012-06-30 02:16:31.750 182 12602.73 92.70 54940.95 88888.00 2012-06-30 02:16:31.875 182 12602.80 92.75 54940.93 88888.00 2012-06-30 02:16:32.000 182 12602.85 92.75 54940.90 88888.00 2012-06-30 02:16:32.125 182 12602.80 92.72 54940.93 88888.00 2012-06-30 02:16:32.250 182 12602.83 92.72 54940.93 88888.00 2012-06-30 02:16:32.375 182 12602.85 92.72 54940.90 88888.00 2012-06-30 02:16:32.500 182 12602.80 92.72 54940.90 88888.00 2012-06-30 02:16:32.625 182 12602.80 92.75 54940.93 88888.00 2012-06-30 02:16:32.750 182 12602.80 92.78 54940.90 88888.00 2012-06-30 02:16:32.875 182 12602.83 92.80 54940.93 88888.00 2012-06-30 02:16:33.000 182 12602.83 92.80 54940.90 88888.00 2012-06-30 02:16:33.125 182 12602.80 92.80 54940.90 88888.00 2012-06-30 02:16:33.250 182 12602.83 92.78 54940.88 88888.00 2012-06-30 02:16:33.375 182 12602.88 92.80 54940.93 88888.00 2012-06-30 02:16:33.500 182 12602.90 92.78 54940.93 88888.00 2012-06-30 02:16:33.625 182 12602.88 92.78 54940.90 88888.00 2012-06-30 02:16:33.750 182 12602.85 92.75 54940.90 88888.00 2012-06-30 02:16:33.875 182 12602.83 92.75 54940.93 88888.00 2012-06-30 02:16:34.000 182 12602.85 92.78 54940.95 88888.00 2012-06-30 02:16:34.125 182 12602.83 92.75 54940.95 88888.00 2012-06-30 02:16:34.250 182 12602.77 92.72 54940.93 88888.00 2012-06-30 02:16:34.375 182 12602.80 92.75 54940.90 88888.00 2012-06-30 02:16:34.500 182 12602.83 92.78 54940.90 88888.00 2012-06-30 02:16:34.625 182 12602.85 92.75 54940.90 88888.00 2012-06-30 02:16:34.750 182 12602.83 92.75 54940.90 88888.00 2012-06-30 02:16:34.875 182 12602.85 92.72 54940.93 88888.00 2012-06-30 02:16:35.000 182 12602.88 92.72 54940.90 88888.00 2012-06-30 02:16:35.125 182 12602.92 92.72 54940.90 88888.00 2012-06-30 02:16:35.250 182 12602.95 92.75 54940.90 88888.00 2012-06-30 02:16:35.375 182 12602.92 92.72 54940.88 88888.00 2012-06-30 02:16:35.500 182 12602.92 92.72 54940.88 88888.00 2012-06-30 02:16:35.625 182 12602.95 92.72 54940.88 88888.00 2012-06-30 02:16:35.750 182 12602.98 92.78 54940.90 88888.00 2012-06-30 02:16:35.875 182 12603.02 92.75 54940.90 88888.00 2012-06-30 02:16:36.000 182 12603.05 92.75 54940.88 88888.00 2012-06-30 02:16:36.125 182 12603.00 92.75 54940.90 88888.00 2012-06-30 02:16:36.250 182 12603.02 92.78 54940.88 88888.00 2012-06-30 02:16:36.375 182 12603.10 92.78 54940.88 88888.00 2012-06-30 02:16:36.500 182 12603.10 92.78 54940.88 88888.00 2012-06-30 02:16:36.625 182 12603.05 92.78 54940.90 88888.00 2012-06-30 02:16:36.750 182 12603.02 92.80 54940.90 88888.00 2012-06-30 02:16:36.875 182 12603.05 92.83 54940.93 88888.00 2012-06-30 02:16:37.000 182 12603.00 92.83 54940.90 88888.00 2012-06-30 02:16:37.125 182 12602.95 92.80 54940.90 88888.00 2012-06-30 02:16:37.250 182 12602.95 92.78 54940.90 88888.00 2012-06-30 02:16:37.375 182 12602.95 92.78 54940.90 88888.00 2012-06-30 02:16:37.500 182 12602.88 92.78 54940.90 88888.00 2012-06-30 02:16:37.625 182 12602.85 92.78 54940.88 88888.00 2012-06-30 02:16:37.750 182 12602.83 92.80 54940.90 88888.00 2012-06-30 02:16:37.875 182 12602.88 92.80 54940.90 88888.00 2012-06-30 02:16:38.000 182 12602.95 92.78 54940.88 88888.00 2012-06-30 02:16:38.125 182 12602.95 92.78 54940.90 88888.00 2012-06-30 02:16:38.250 182 12602.88 92.78 54940.93 88888.00 2012-06-30 02:16:38.375 182 12602.90 92.78 54940.90 88888.00 2012-06-30 02:16:38.500 182 12602.98 92.75 54940.93 88888.00 2012-06-30 02:16:38.625 182 12603.00 92.75 54940.90 88888.00 2012-06-30 02:16:38.750 182 12602.92 92.72 54940.90 88888.00 2012-06-30 02:16:38.875 182 12602.90 92.75 54940.90 88888.00 2012-06-30 02:16:39.000 182 12602.98 92.78 54940.90 88888.00 2012-06-30 02:16:39.125 182 12603.00 92.78 54940.90 88888.00 2012-06-30 02:16:39.250 182 12602.92 92.75 54940.88 88888.00 2012-06-30 02:16:39.375 182 12602.95 92.75 54940.85 88888.00 2012-06-30 02:16:39.500 182 12602.95 92.78 54940.90 88888.00 2012-06-30 02:16:39.625 182 12602.95 92.75 54940.90 88888.00 2012-06-30 02:16:39.750 182 12603.00 92.75 54940.88 88888.00 2012-06-30 02:16:39.875 182 12603.02 92.78 54940.88 88888.00 2012-06-30 02:16:40.000 182 12603.08 92.83 54940.88 88888.00 2012-06-30 02:16:40.125 182 12603.00 92.80 54940.90 88888.00 2012-06-30 02:16:40.250 182 12602.90 92.80 54940.88 88888.00 2012-06-30 02:16:40.375 182 12602.98 92.83 54940.88 88888.00 2012-06-30 02:16:40.500 182 12603.02 92.83 54940.88 88888.00 2012-06-30 02:16:40.625 182 12603.08 92.83 54940.88 88888.00 2012-06-30 02:16:40.750 182 12603.10 92.85 54940.88 88888.00 2012-06-30 02:16:40.875 182 12603.05 92.85 54940.88 88888.00 2012-06-30 02:16:41.000 182 12603.00 92.85 54940.85 88888.00 2012-06-30 02:16:41.125 182 12602.95 92.83 54940.85 88888.00 2012-06-30 02:16:41.250 182 12603.00 92.85 54940.85 88888.00 2012-06-30 02:16:41.375 182 12603.08 92.83 54940.88 88888.00 2012-06-30 02:16:41.500 182 12603.08 92.83 54940.88 88888.00 2012-06-30 02:16:41.625 182 12603.05 92.83 54940.85 88888.00 2012-06-30 02:16:41.750 182 12603.02 92.80 54940.85 88888.00 2012-06-30 02:16:41.875 182 12603.02 92.83 54940.85 88888.00 2012-06-30 02:16:42.000 182 12603.00 92.83 54940.88 88888.00 2012-06-30 02:16:42.125 182 12602.92 92.85 54940.85 88888.00 2012-06-30 02:16:42.250 182 12603.00 92.85 54940.85 88888.00 2012-06-30 02:16:42.375 182 12603.05 92.80 54940.85 88888.00 2012-06-30 02:16:42.500 182 12603.02 92.78 54940.85 88888.00 2012-06-30 02:16:42.625 182 12603.00 92.83 54940.82 88888.00 2012-06-30 02:16:42.750 182 12603.08 92.83 54940.85 88888.00 2012-06-30 02:16:42.875 182 12603.08 92.83 54940.82 88888.00 2012-06-30 02:16:43.000 182 12603.02 92.80 54940.82 88888.00 2012-06-30 02:16:43.125 182 12603.02 92.80 54940.85 88888.00 2012-06-30 02:16:43.250 182 12603.05 92.78 54940.85 88888.00 2012-06-30 02:16:43.375 182 12603.10 92.80 54940.85 88888.00 2012-06-30 02:16:43.500 182 12603.10 92.83 54940.82 88888.00 2012-06-30 02:16:43.625 182 12603.05 92.80 54940.82 88888.00 2012-06-30 02:16:43.750 182 12603.08 92.83 54940.82 88888.00 2012-06-30 02:16:43.875 182 12603.08 92.85 54940.82 88888.00 2012-06-30 02:16:44.000 182 12603.00 92.85 54940.82 88888.00 2012-06-30 02:16:44.125 182 12603.05 92.85 54940.82 88888.00 2012-06-30 02:16:44.250 182 12603.08 92.85 54940.82 88888.00 2012-06-30 02:16:44.375 182 12603.10 92.85 54940.82 88888.00 2012-06-30 02:16:44.500 182 12603.12 92.85 54940.82 88888.00 2012-06-30 02:16:44.625 182 12603.15 92.85 54940.85 88888.00 2012-06-30 02:16:44.750 182 12603.10 92.85 54940.82 88888.00 2012-06-30 02:16:44.875 182 12603.10 92.85 54940.82 88888.00 2012-06-30 02:16:45.000 182 12603.10 92.85 54940.82 88888.00 2012-06-30 02:16:45.125 182 12603.15 92.85 54940.85 88888.00 2012-06-30 02:16:45.250 182 12603.12 92.88 54940.85 88888.00 2012-06-30 02:16:45.375 182 12603.10 92.85 54940.85 88888.00 2012-06-30 02:16:45.500 182 12603.10 92.85 54940.85 88888.00 2012-06-30 02:16:45.625 182 12603.08 92.88 54940.82 88888.00 2012-06-30 02:16:45.750 182 12603.10 92.85 54940.85 88888.00 2012-06-30 02:16:45.875 182 12603.05 92.83 54940.85 88888.00 2012-06-30 02:16:46.000 182 12602.95 92.85 54940.82 88888.00 2012-06-30 02:16:46.125 182 12602.95 92.85 54940.82 88888.00 2012-06-30 02:16:46.250 182 12603.00 92.85 54940.85 88888.00 2012-06-30 02:16:46.375 182 12603.02 92.88 54940.88 88888.00 2012-06-30 02:16:46.500 182 12603.05 92.88 54940.85 88888.00 2012-06-30 02:16:46.625 182 12603.00 92.85 54940.85 88888.00 2012-06-30 02:16:46.750 182 12602.92 92.83 54940.82 88888.00 2012-06-30 02:16:46.875 182 12602.90 92.85 54940.85 88888.00 2012-06-30 02:16:47.000 182 12602.90 92.85 54940.82 88888.00 2012-06-30 02:16:47.125 182 12602.90 92.88 54940.85 88888.00 2012-06-30 02:16:47.250 182 12602.92 92.85 54940.85 88888.00 2012-06-30 02:16:47.375 182 12602.95 92.85 54940.85 88888.00 2012-06-30 02:16:47.500 182 12602.92 92.85 54940.85 88888.00 2012-06-30 02:16:47.625 182 12602.92 92.83 54940.85 88888.00 2012-06-30 02:16:47.750 182 12602.95 92.83 54940.85 88888.00 2012-06-30 02:16:47.875 182 12602.95 92.85 54940.85 88888.00 2012-06-30 02:16:48.000 182 12602.92 92.88 54940.85 88888.00 2012-06-30 02:16:48.125 182 12602.95 92.85 54940.85 88888.00 2012-06-30 02:16:48.250 182 12602.95 92.83 54940.82 88888.00 2012-06-30 02:16:48.375 182 12603.05 92.88 54940.82 88888.00 2012-06-30 02:16:48.500 182 12603.05 92.88 54940.80 88888.00 2012-06-30 02:16:48.625 182 12603.02 92.85 54940.80 88888.00 2012-06-30 02:16:48.750 182 12602.98 92.88 54940.82 88888.00 2012-06-30 02:16:48.875 182 12603.00 92.90 54940.85 88888.00 2012-06-30 02:16:49.000 182 12603.02 92.88 54940.85 88888.00 2012-06-30 02:16:49.125 182 12603.00 92.88 54940.85 88888.00 2012-06-30 02:16:49.250 182 12602.95 92.85 54940.85 88888.00 2012-06-30 02:16:49.375 182 12602.95 92.85 54940.82 88888.00 2012-06-30 02:16:49.500 182 12602.90 92.83 54940.85 88888.00 2012-06-30 02:16:49.625 182 12602.85 92.88 54940.85 88888.00 2012-06-30 02:16:49.750 182 12602.88 92.88 54940.82 88888.00 2012-06-30 02:16:49.875 182 12602.90 92.90 54940.82 88888.00 2012-06-30 02:16:50.000 182 12602.90 92.90 54940.80 88888.00 2012-06-30 02:16:50.125 182 12602.88 92.88 54940.88 88888.00 2012-06-30 02:16:50.250 182 12602.83 92.88 54940.88 88888.00 2012-06-30 02:16:50.375 182 12602.80 92.90 54940.85 88888.00 2012-06-30 02:16:50.500 182 12602.80 92.90 54940.88 88888.00 2012-06-30 02:16:50.625 182 12602.80 92.92 54940.85 88888.00 2012-06-30 02:16:50.750 182 12602.77 92.92 54940.82 88888.00 2012-06-30 02:16:50.875 182 12602.77 92.90 54940.85 88888.00 2012-06-30 02:16:51.000 182 12602.80 92.90 54940.85 88888.00 2012-06-30 02:16:51.125 182 12602.77 92.90 54940.88 88888.00 2012-06-30 02:16:51.250 182 12602.75 92.88 54940.85 88888.00 2012-06-30 02:16:51.375 182 12602.80 92.90 54940.85 88888.00 2012-06-30 02:16:51.500 182 12602.80 92.90 54940.88 88888.00 2012-06-30 02:16:51.625 182 12602.83 92.90 54940.88 88888.00 2012-06-30 02:16:51.750 182 12602.80 92.92 54940.88 88888.00 2012-06-30 02:16:51.875 182 12602.77 92.90 54940.88 88888.00 2012-06-30 02:16:52.000 182 12602.75 92.88 54940.85 88888.00 2012-06-30 02:16:52.125 182 12602.73 92.85 54940.85 88888.00 2012-06-30 02:16:52.250 182 12602.70 92.85 54940.85 88888.00 2012-06-30 02:16:52.375 182 12602.75 92.85 54940.85 88888.00 2012-06-30 02:16:52.500 182 12602.73 92.88 54940.85 88888.00 2012-06-30 02:16:52.625 182 12602.75 92.88 54940.88 88888.00 2012-06-30 02:16:52.750 182 12602.73 92.88 54940.88 88888.00 2012-06-30 02:16:52.875 182 12602.73 92.88 54940.85 88888.00 2012-06-30 02:16:53.000 182 12602.75 92.85 54940.88 88888.00 2012-06-30 02:16:53.125 182 12602.75 92.85 54940.88 88888.00 2012-06-30 02:16:53.250 182 12602.73 92.90 54940.88 88888.00 2012-06-30 02:16:53.375 182 12602.77 92.88 54940.88 88888.00 2012-06-30 02:16:53.500 182 12602.75 92.85 54940.88 88888.00 2012-06-30 02:16:53.625 182 12602.73 92.85 54940.88 88888.00 2012-06-30 02:16:53.750 182 12602.67 92.85 54940.88 88888.00 2012-06-30 02:16:53.875 182 12602.65 92.85 54940.88 88888.00 2012-06-30 02:16:54.000 182 12602.62 92.85 54940.85 88888.00 2012-06-30 02:16:54.125 182 12602.62 92.85 54940.85 88888.00 2012-06-30 02:16:54.250 182 12602.67 92.83 54940.85 88888.00 2012-06-30 02:16:54.375 182 12602.70 92.83 54940.85 88888.00 2012-06-30 02:16:54.500 182 12602.67 92.88 54940.85 88888.00 2012-06-30 02:16:54.625 182 12602.70 92.85 54940.88 88888.00 2012-06-30 02:16:54.750 182 12602.67 92.83 54940.88 88888.00 2012-06-30 02:16:54.875 182 12602.62 92.83 54940.88 88888.00 2012-06-30 02:16:55.000 182 12602.60 92.83 54940.85 88888.00 2012-06-30 02:16:55.125 182 12602.65 92.83 54940.88 88888.00 2012-06-30 02:16:55.250 182 12602.65 92.83 54940.90 88888.00 2012-06-30 02:16:55.375 182 12602.65 92.85 54940.90 88888.00 2012-06-30 02:16:55.500 182 12602.58 92.83 54940.88 88888.00 2012-06-30 02:16:55.625 182 12602.60 92.83 54940.88 88888.00 2012-06-30 02:16:55.750 182 12602.60 92.80 54940.90 88888.00 2012-06-30 02:16:55.875 182 12602.50 92.80 54940.88 88888.00 2012-06-30 02:16:56.000 182 12602.45 92.78 54940.88 88888.00 2012-06-30 02:16:56.125 182 12602.45 92.83 54940.88 88888.00 2012-06-30 02:16:56.250 182 12602.48 92.83 54940.90 88888.00 2012-06-30 02:16:56.375 182 12602.48 92.83 54940.90 88888.00 2012-06-30 02:16:56.500 182 12602.45 92.80 54940.90 88888.00 2012-06-30 02:16:56.625 182 12602.50 92.83 54940.93 88888.00 2012-06-30 02:16:56.750 182 12602.55 92.85 54940.93 88888.00 2012-06-30 02:16:56.875 182 12602.60 92.83 54940.93 88888.00 2012-06-30 02:16:57.000 182 12602.58 92.83 54940.93 88888.00 2012-06-30 02:16:57.125 182 12602.55 92.83 54940.93 88888.00 2012-06-30 02:16:57.250 182 12602.52 92.83 54940.90 88888.00 2012-06-30 02:16:57.375 182 12602.52 92.80 54940.88 88888.00 2012-06-30 02:16:57.500 182 12602.60 92.80 54940.90 88888.00 2012-06-30 02:16:57.625 182 12602.60 92.80 54940.93 88888.00 2012-06-30 02:16:57.750 182 12602.60 92.83 54940.90 88888.00 2012-06-30 02:16:57.875 182 12602.55 92.83 54940.93 88888.00 2012-06-30 02:16:58.000 182 12602.48 92.83 54940.93 88888.00 2012-06-30 02:16:58.125 182 12602.48 92.83 54940.95 88888.00 2012-06-30 02:16:58.250 182 12602.48 92.78 54940.93 88888.00 2012-06-30 02:16:58.375 182 12602.45 92.78 54940.93 88888.00 2012-06-30 02:16:58.500 182 12602.42 92.78 54940.90 88888.00 2012-06-30 02:16:58.625 182 12602.48 92.78 54940.90 88888.00 2012-06-30 02:16:58.750 182 12602.50 92.78 54940.90 88888.00 2012-06-30 02:16:58.875 182 12602.48 92.78 54940.90 88888.00 2012-06-30 02:16:59.000 182 12602.48 92.80 54940.90 88888.00 2012-06-30 02:16:59.125 182 12602.50 92.83 54940.90 88888.00 2012-06-30 02:16:59.250 182 12602.48 92.80 54940.93 88888.00 2012-06-30 02:16:59.375 182 12602.42 92.80 54940.93 88888.00 2012-06-30 02:16:59.500 182 12602.38 92.80 54940.93 88888.00 2012-06-30 02:16:59.625 182 12602.38 92.80 54940.90 88888.00 2012-06-30 02:16:59.750 182 12602.40 92.80 54940.93 88888.00 2012-06-30 02:16:59.875 182 12602.40 92.80 54940.93 88888.00 2012-06-30 02:17:00.000 182 12602.42 92.78 54940.93 88888.00 2012-06-30 02:17:00.125 182 12602.42 92.75 54940.93 88888.00 2012-06-30 02:17:00.250 182 12602.42 92.72 54940.93 88888.00 2012-06-30 02:17:00.375 182 12602.40 92.75 54940.93 88888.00 2012-06-30 02:17:00.500 182 12602.35 92.75 54940.95 88888.00 2012-06-30 02:17:00.625 182 12602.35 92.75 54940.93 88888.00 2012-06-30 02:17:00.750 182 12602.35 92.72 54940.93 88888.00 2012-06-30 02:17:00.875 182 12602.27 92.75 54940.93 88888.00 2012-06-30 02:17:01.000 182 12602.27 92.80 54940.95 88888.00 2012-06-30 02:17:01.125 182 12602.33 92.78 54940.95 88888.00 2012-06-30 02:17:01.250 182 12602.35 92.75 54940.95 88888.00 2012-06-30 02:17:01.375 182 12602.35 92.72 54940.93 88888.00 2012-06-30 02:17:01.500 182 12602.35 92.75 54940.93 88888.00 2012-06-30 02:17:01.625 182 12602.35 92.72 54940.95 88888.00 2012-06-30 02:17:01.750 182 12602.30 92.72 54940.97 88888.00 2012-06-30 02:17:01.875 182 12602.33 92.72 54940.95 88888.00 2012-06-30 02:17:02.000 182 12602.25 92.75 54940.95 88888.00 2012-06-30 02:17:02.125 182 12602.15 92.72 54940.95 88888.00 2012-06-30 02:17:02.250 182 12602.10 92.70 54940.97 88888.00 2012-06-30 02:17:02.375 182 12602.17 92.70 54940.95 88888.00 2012-06-30 02:17:02.500 182 12602.20 92.67 54940.95 88888.00 2012-06-30 02:17:02.625 182 12602.15 92.70 54940.95 88888.00 2012-06-30 02:17:02.750 182 12602.12 92.70 54940.95 88888.00 2012-06-30 02:17:02.875 182 12602.10 92.67 54940.97 88888.00 2012-06-30 02:17:03.000 182 12602.12 92.65 54940.95 88888.00 2012-06-30 02:17:03.125 182 12602.15 92.65 54940.95 88888.00 2012-06-30 02:17:03.250 182 12602.15 92.62 54940.95 88888.00 2012-06-30 02:17:03.375 182 12602.20 92.65 54940.95 88888.00 2012-06-30 02:17:03.500 182 12602.23 92.65 54940.95 88888.00 2012-06-30 02:17:03.625 182 12602.25 92.65 54940.97 88888.00 2012-06-30 02:17:03.750 182 12602.25 92.62 54940.95 88888.00 2012-06-30 02:17:03.875 182 12602.23 92.60 54940.93 88888.00 2012-06-30 02:17:04.000 182 12602.23 92.60 54940.93 88888.00 2012-06-30 02:17:04.125 182 12602.17 92.60 54940.95 88888.00 2012-06-30 02:17:04.250 182 12602.15 92.58 54940.97 88888.00 2012-06-30 02:17:04.375 182 12602.20 92.60 54940.95 88888.00 2012-06-30 02:17:04.500 182 12602.25 92.62 54940.97 88888.00 2012-06-30 02:17:04.625 182 12602.30 92.62 54940.97 88888.00 2012-06-30 02:17:04.750 182 12602.27 92.62 54940.95 88888.00 2012-06-30 02:17:04.875 182 12602.23 92.60 54940.95 88888.00 2012-06-30 02:17:05.000 182 12602.17 92.58 54940.97 88888.00 2012-06-30 02:17:05.125 182 12602.20 92.60 54940.97 88888.00 2012-06-30 02:17:05.250 182 12602.20 92.58 54940.97 88888.00 2012-06-30 02:17:05.375 182 12602.23 92.58 54940.97 88888.00 2012-06-30 02:17:05.500 182 12602.17 92.60 54940.97 88888.00 2012-06-30 02:17:05.625 182 12602.10 92.62 54940.97 88888.00 2012-06-30 02:17:05.750 182 12602.15 92.58 54940.95 88888.00 2012-06-30 02:17:05.875 182 12602.17 92.58 54940.97 88888.00 2012-06-30 02:17:06.000 182 12602.17 92.58 54940.97 88888.00 2012-06-30 02:17:06.125 182 12602.10 92.53 54940.97 88888.00 2012-06-30 02:17:06.250 182 12602.08 92.50 54940.97 88888.00 2012-06-30 02:17:06.375 182 12602.12 92.53 54941.00 88888.00 2012-06-30 02:17:06.500 182 12602.10 92.53 54941.00 88888.00 2012-06-30 02:17:06.625 182 12602.05 92.55 54941.00 88888.00 2012-06-30 02:17:06.750 182 12601.98 92.53 54941.00 88888.00 2012-06-30 02:17:06.875 182 12601.98 92.50 54940.97 88888.00 2012-06-30 02:17:07.000 182 12601.95 92.45 54940.97 88888.00 2012-06-30 02:17:07.125 182 12601.98 92.47 54941.00 88888.00 2012-06-30 02:17:07.250 182 12602.02 92.45 54941.00 88888.00 2012-06-30 02:17:07.375 182 12602.08 92.45 54941.00 88888.00 2012-06-30 02:17:07.500 182 12602.10 92.45 54941.03 88888.00 2012-06-30 02:17:07.625 182 12602.05 92.45 54941.00 88888.00 2012-06-30 02:17:07.750 182 12602.00 92.42 54941.03 88888.00 2012-06-30 02:17:07.875 182 12602.00 92.42 54941.03 88888.00 2012-06-30 02:17:08.000 182 12602.00 92.40 54941.03 88888.00 2012-06-30 02:17:08.125 182 12602.05 92.38 54941.05 88888.00 2012-06-30 02:17:08.250 182 12602.00 92.40 54941.00 88888.00 2012-06-30 02:17:08.375 182 12601.98 92.42 54941.00 88888.00 2012-06-30 02:17:08.500 182 12601.95 92.40 54941.03 88888.00 2012-06-30 02:17:08.625 182 12602.00 92.42 54941.00 88888.00 2012-06-30 02:17:08.750 182 12602.02 92.42 54941.00 88888.00 2012-06-30 02:17:08.875 182 12601.98 92.40 54941.03 88888.00 2012-06-30 02:17:09.000 182 12601.95 92.42 54941.03 88888.00 2012-06-30 02:17:09.125 182 12601.98 92.42 54941.03 88888.00 2012-06-30 02:17:09.250 182 12602.00 92.38 54941.03 88888.00 2012-06-30 02:17:09.375 182 12602.00 92.38 54941.03 88888.00 2012-06-30 02:17:09.500 182 12602.00 92.35 54941.05 88888.00 2012-06-30 02:17:09.625 182 12601.92 92.33 54941.03 88888.00 2012-06-30 02:17:09.750 182 12601.88 92.35 54941.03 88888.00 2012-06-30 02:17:09.875 182 12601.88 92.35 54941.03 88888.00 2012-06-30 02:17:10.000 182 12601.88 92.35 54941.03 88888.00 2012-06-30 02:17:10.125 182 12601.88 92.38 54941.05 88888.00 2012-06-30 02:17:10.250 182 12601.88 92.38 54941.05 88888.00 2012-06-30 02:17:10.375 182 12601.90 92.35 54941.03 88888.00 2012-06-30 02:17:10.500 182 12601.88 92.33 54941.05 88888.00 2012-06-30 02:17:10.625 182 12601.85 92.30 54941.03 88888.00 2012-06-30 02:17:10.750 182 12601.88 92.30 54941.05 88888.00 2012-06-30 02:17:10.875 182 12601.88 92.28 54941.07 88888.00 2012-06-30 02:17:11.000 182 12601.85 92.30 54941.07 88888.00 2012-06-30 02:17:11.125 182 12601.77 92.25 54941.07 88888.00 2012-06-30 02:17:11.250 182 12601.70 92.22 54941.03 88888.00 2012-06-30 02:17:11.375 182 12601.83 92.25 54941.03 88888.00 2012-06-30 02:17:11.500 182 12601.85 92.28 54941.05 88888.00 2012-06-30 02:17:11.625 182 12601.83 92.30 54941.07 88888.00 2012-06-30 02:17:11.750 182 12601.83 92.30 54941.10 88888.00 2012-06-30 02:17:11.875 182 12601.77 92.22 54941.07 88888.00 2012-06-30 02:17:12.000 182 12601.80 92.20 54941.07 88888.00 2012-06-30 02:17:12.125 182 12601.80 92.22 54941.07 88888.00 2012-06-30 02:17:12.250 182 12601.80 92.22 54941.07 88888.00 2012-06-30 02:17:12.375 182 12601.85 92.28 54941.10 88888.00 2012-06-30 02:17:12.500 182 12601.83 92.25 54941.07 88888.00 2012-06-30 02:17:12.625 182 12601.83 92.20 54941.07 88888.00 2012-06-30 02:17:12.750 182 12601.80 92.17 54941.10 88888.00 2012-06-30 02:17:12.875 182 12601.67 92.22 54941.12 88888.00 2012-06-30 02:17:13.000 182 12601.62 92.25 54941.10 88888.00 2012-06-30 02:17:13.125 182 12601.62 92.25 54941.10 88888.00 2012-06-30 02:17:13.250 182 12601.60 92.20 54941.10 88888.00 2012-06-30 02:17:13.375 182 12601.62 92.17 54941.10 88888.00 2012-06-30 02:17:13.500 182 12601.60 92.17 54941.10 88888.00 2012-06-30 02:17:13.625 182 12601.58 92.20 54941.12 88888.00 2012-06-30 02:17:13.750 182 12601.50 92.17 54941.10 88888.00 2012-06-30 02:17:13.875 182 12601.52 92.17 54941.10 88888.00 2012-06-30 02:17:14.000 182 12601.55 92.17 54941.10 88888.00 2012-06-30 02:17:14.125 182 12601.60 92.20 54941.10 88888.00 2012-06-30 02:17:14.250 182 12601.52 92.15 54941.10 88888.00 2012-06-30 02:17:14.375 182 12601.52 92.15 54941.10 88888.00 2012-06-30 02:17:14.500 182 12601.45 92.15 54941.12 88888.00 2012-06-30 02:17:14.625 182 12601.40 92.15 54941.12 88888.00 2012-06-30 02:17:14.750 182 12601.38 92.15 54941.12 88888.00 2012-06-30 02:17:14.875 182 12601.35 92.10 54941.15 88888.00 2012-06-30 02:17:15.000 182 12601.42 92.08 54941.15 88888.00 2012-06-30 02:17:15.125 182 12601.45 92.10 54941.15 88888.00 2012-06-30 02:17:15.250 182 12601.42 92.10 54941.15 88888.00 2012-06-30 02:17:15.375 182 12601.40 92.12 54941.18 88888.00 2012-06-30 02:17:15.500 182 12601.40 92.12 54941.15 88888.00 2012-06-30 02:17:15.625 182 12601.42 92.08 54941.18 88888.00 2012-06-30 02:17:15.750 182 12601.42 92.10 54941.15 88888.00 2012-06-30 02:17:15.875 182 12601.40 92.10 54941.15 88888.00 2012-06-30 02:17:16.000 182 12601.38 92.08 54941.12 88888.00 2012-06-30 02:17:16.125 182 12601.40 92.10 54941.15 88888.00 2012-06-30 02:17:16.250 182 12601.35 92.08 54941.15 88888.00 2012-06-30 02:17:16.375 182 12601.33 92.05 54941.15 88888.00 2012-06-30 02:17:16.500 182 12601.25 92.05 54941.15 88888.00 2012-06-30 02:17:16.625 182 12601.23 92.05 54941.15 88888.00 2012-06-30 02:17:16.750 182 12601.20 92.08 54941.18 88888.00 2012-06-30 02:17:16.875 182 12601.25 92.08 54941.20 88888.00 2012-06-30 02:17:17.000 182 12601.25 92.12 54941.18 88888.00 2012-06-30 02:17:17.125 182 12601.25 92.10 54941.18 88888.00 2012-06-30 02:17:17.250 182 12601.25 92.08 54941.18 88888.00 2012-06-30 02:17:17.375 182 12601.25 92.08 54941.18 88888.00 2012-06-30 02:17:17.500 182 12601.25 92.10 54941.18 88888.00 2012-06-30 02:17:17.625 182 12601.23 92.12 54941.15 88888.00 2012-06-30 02:17:17.750 182 12601.15 92.08 54941.20 88888.00 2012-06-30 02:17:17.875 182 12601.08 92.05 54941.18 88888.00 2012-06-30 02:17:18.000 182 12601.08 92.03 54941.18 88888.00 2012-06-30 02:17:18.125 182 12601.12 92.03 54941.22 88888.00 2012-06-30 02:17:18.250 182 12601.12 92.03 54941.20 88888.00 2012-06-30 02:17:18.375 182 12601.12 92.03 54941.18 88888.00 2012-06-30 02:17:18.500 182 12601.12 92.03 54941.18 88888.00 2012-06-30 02:17:18.625 182 12601.12 92.03 54941.22 88888.00 2012-06-30 02:17:18.750 182 12601.10 92.03 54941.20 88888.00 2012-06-30 02:17:18.875 182 12601.10 92.05 54941.20 88888.00 2012-06-30 02:17:19.000 182 12601.10 92.05 54941.22 88888.00 2012-06-30 02:17:19.125 182 12601.10 92.03 54941.22 88888.00 2012-06-30 02:17:19.250 182 12601.12 92.00 54941.22 88888.00 2012-06-30 02:17:19.375 182 12601.12 92.00 54941.20 88888.00 2012-06-30 02:17:19.500 182 12601.10 92.00 54941.20 88888.00 2012-06-30 02:17:19.625 182 12601.15 92.03 54941.22 88888.00 2012-06-30 02:17:19.750 182 12601.05 92.03 54941.22 88888.00 2012-06-30 02:17:19.875 182 12600.92 92.00 54941.20 88888.00 2012-06-30 02:17:20.000 182 12600.95 92.03 54941.22 88888.00 2012-06-30 02:17:20.125 182 12601.00 92.05 54941.25 88888.00 2012-06-30 02:17:20.250 182 12601.02 92.03 54941.22 88888.00 2012-06-30 02:17:20.375 182 12601.05 92.03 54941.22 88888.00 2012-06-30 02:17:20.500 182 12601.05 92.00 54941.22 88888.00 2012-06-30 02:17:20.625 182 12601.00 92.00 54941.22 88888.00 2012-06-30 02:17:20.750 182 12600.92 92.03 54941.22 88888.00 2012-06-30 02:17:20.875 182 12600.85 92.00 54941.22 88888.00 2012-06-30 02:17:21.000 182 12600.85 91.97 54941.22 88888.00 2012-06-30 02:17:21.125 182 12600.88 92.00 54941.25 88888.00 2012-06-30 02:17:21.250 182 12600.88 92.00 54941.28 88888.00 2012-06-30 02:17:21.375 182 12600.92 91.95 54941.28 88888.00 2012-06-30 02:17:21.500 182 12600.90 91.95 54941.25 88888.00 2012-06-30 02:17:21.625 182 12600.85 92.00 54941.25 88888.00 2012-06-30 02:17:21.750 182 12600.80 92.03 54941.28 88888.00 2012-06-30 02:17:21.875 182 12600.75 92.00 54941.28 88888.00 2012-06-30 02:17:22.000 182 12600.75 91.97 54941.25 88888.00 2012-06-30 02:17:22.125 182 12600.73 91.95 54941.28 88888.00 2012-06-30 02:17:22.250 182 12600.67 91.95 54941.25 88888.00 2012-06-30 02:17:22.375 182 12600.70 91.95 54941.22 88888.00 2012-06-30 02:17:22.500 182 12600.73 91.95 54941.25 88888.00 2012-06-30 02:17:22.625 182 12600.73 91.97 54941.28 88888.00 2012-06-30 02:17:22.750 182 12600.65 91.97 54941.28 88888.00 2012-06-30 02:17:22.875 182 12600.60 91.92 54941.25 88888.00 2012-06-30 02:17:23.000 182 12600.62 91.90 54941.25 88888.00 2012-06-30 02:17:23.125 182 12600.62 91.97 54941.28 88888.00 2012-06-30 02:17:23.250 182 12600.58 91.97 54941.28 88888.00 2012-06-30 02:17:23.375 182 12600.58 91.97 54941.25 88888.00 2012-06-30 02:17:23.500 182 12600.52 92.00 54941.25 88888.00 2012-06-30 02:17:23.625 182 12600.52 92.00 54941.28 88888.00 2012-06-30 02:17:23.750 182 12600.55 91.97 54941.30 88888.00 2012-06-30 02:17:23.875 182 12600.50 91.97 54941.28 88888.00 2012-06-30 02:17:24.000 182 12600.55 91.95 54941.28 88888.00 2012-06-30 02:17:24.125 182 12600.62 91.95 54941.25 88888.00 2012-06-30 02:17:24.250 182 12600.60 91.97 54941.28 88888.00 2012-06-30 02:17:24.375 182 12600.60 91.97 54941.30 88888.00 2012-06-30 02:17:24.500 182 12600.60 91.97 54941.30 88888.00 2012-06-30 02:17:24.625 182 12600.67 91.95 54941.28 88888.00 2012-06-30 02:17:24.750 182 12600.65 91.95 54941.28 88888.00 2012-06-30 02:17:24.875 182 12600.60 91.97 54941.25 88888.00 2012-06-30 02:17:25.000 182 12600.60 91.97 54941.28 88888.00 2012-06-30 02:17:25.125 182 12600.55 91.95 54941.25 88888.00 2012-06-30 02:17:25.250 182 12600.52 91.95 54941.28 88888.00 2012-06-30 02:17:25.375 182 12600.58 91.95 54941.28 88888.00 2012-06-30 02:17:25.500 182 12600.55 91.95 54941.28 88888.00 2012-06-30 02:17:25.625 182 12600.52 91.92 54941.28 88888.00 2012-06-30 02:17:25.750 182 12600.52 91.90 54941.28 88888.00 2012-06-30 02:17:25.875 182 12600.52 91.90 54941.30 88888.00 2012-06-30 02:17:26.000 182 12600.50 91.92 54941.28 88888.00 2012-06-30 02:17:26.125 182 12600.50 91.88 54941.28 88888.00 2012-06-30 02:17:26.250 182 12600.45 91.88 54941.28 88888.00 2012-06-30 02:17:26.375 182 12600.42 91.88 54941.28 88888.00 2012-06-30 02:17:26.500 182 12600.40 91.88 54941.28 88888.00 2012-06-30 02:17:26.625 182 12600.42 91.88 54941.25 88888.00 2012-06-30 02:17:26.750 182 12600.40 91.85 54941.25 88888.00 2012-06-30 02:17:26.875 182 12600.42 91.88 54941.28 88888.00 2012-06-30 02:17:27.000 182 12600.45 91.88 54941.28 88888.00 2012-06-30 02:17:27.125 182 12600.42 91.92 54941.35 88888.00 2012-06-30 02:17:27.250 182 12600.38 91.90 54941.32 88888.00 2012-06-30 02:17:27.375 182 12600.40 91.90 54941.30 88888.00 2012-06-30 02:17:27.500 182 12600.48 91.90 54941.30 88888.00 2012-06-30 02:17:27.625 182 12600.45 91.92 54941.30 88888.00 2012-06-30 02:17:27.750 182 12600.40 91.92 54941.32 88888.00 2012-06-30 02:17:27.875 182 12600.35 91.92 54941.32 88888.00 2012-06-30 02:17:28.000 182 12600.40 91.92 54941.30 88888.00 2012-06-30 02:17:28.125 182 12600.38 91.90 54941.30 88888.00 2012-06-30 02:17:28.250 182 12600.33 91.85 54941.30 88888.00 2012-06-30 02:17:28.375 182 12600.33 91.90 54941.30 88888.00 2012-06-30 02:17:28.500 182 12600.35 91.88 54941.30 88888.00 2012-06-30 02:17:28.625 182 12600.33 91.88 54941.30 88888.00 2012-06-30 02:17:28.750 182 12600.35 91.88 54941.28 88888.00 2012-06-30 02:17:28.875 182 12600.35 91.88 54941.28 88888.00 2012-06-30 02:17:29.000 182 12600.35 91.88 54941.28 88888.00 2012-06-30 02:17:29.125 182 12600.35 91.90 54941.30 88888.00 2012-06-30 02:17:29.250 182 12600.33 91.85 54941.32 88888.00 2012-06-30 02:17:29.375 182 12600.30 91.88 54941.32 88888.00 2012-06-30 02:17:29.500 182 12600.30 91.90 54941.32 88888.00 2012-06-30 02:17:29.625 182 12600.30 91.88 54941.30 88888.00 2012-06-30 02:17:29.750 182 12600.30 91.85 54941.32 88888.00 2012-06-30 02:17:29.875 182 12600.25 91.85 54941.30 88888.00 2012-06-30 02:17:30.000 182 12600.17 91.85 54941.28 88888.00 2012-06-30 02:17:30.125 182 12600.17 91.85 54941.28 88888.00 2012-06-30 02:17:30.250 182 12600.12 91.85 54941.30 88888.00 2012-06-30 02:17:30.375 182 12600.10 91.85 54941.28 88888.00 2012-06-30 02:17:30.500 182 12600.10 91.85 54941.30 88888.00 2012-06-30 02:17:30.625 182 12600.17 91.85 54941.30 88888.00 2012-06-30 02:17:30.750 182 12600.10 91.83 54941.32 88888.00 2012-06-30 02:17:30.875 182 12600.02 91.80 54941.30 88888.00 2012-06-30 02:17:31.000 182 12600.05 91.80 54941.30 88888.00 2012-06-30 02:17:31.125 182 12600.12 91.83 54941.32 88888.00 2012-06-30 02:17:31.250 182 12600.10 91.80 54941.32 88888.00 2012-06-30 02:17:31.375 182 12600.17 91.83 54941.35 88888.00 2012-06-30 02:17:31.500 182 12600.12 91.83 54941.35 88888.00 2012-06-30 02:17:31.625 182 12600.08 91.83 54941.32 88888.00 2012-06-30 02:17:31.750 182 12600.08 91.83 54941.32 88888.00 2012-06-30 02:17:31.875 182 12600.05 91.80 54941.35 88888.00 2012-06-30 02:17:32.000 182 12600.02 91.78 54941.32 88888.00 2012-06-30 02:17:32.125 182 12600.02 91.78 54941.32 88888.00 2012-06-30 02:17:32.250 182 12600.00 91.83 54941.32 88888.00 2012-06-30 02:17:32.375 182 12600.05 91.88 54941.35 88888.00 2012-06-30 02:17:32.500 182 12600.05 91.88 54941.32 88888.00 2012-06-30 02:17:32.625 182 12600.05 91.80 54941.32 88888.00 2012-06-30 02:17:32.750 182 12600.00 91.80 54941.32 88888.00 2012-06-30 02:17:32.875 182 12599.98 91.83 54941.32 88888.00 2012-06-30 02:17:33.000 182 12599.98 91.80 54941.30 88888.00 2012-06-30 02:17:33.125 182 12599.98 91.78 54941.32 88888.00 2012-06-30 02:17:33.250 182 12599.90 91.78 54941.35 88888.00 2012-06-30 02:17:33.375 182 12599.98 91.80 54941.32 88888.00 2012-06-30 02:17:33.500 182 12599.92 91.80 54941.32 88888.00 2012-06-30 02:17:33.625 182 12599.88 91.83 54941.35 88888.00 2012-06-30 02:17:33.750 182 12599.88 91.80 54941.35 88888.00 2012-06-30 02:17:33.875 182 12599.90 91.78 54941.35 88888.00 2012-06-30 02:17:34.000 182 12599.90 91.85 54941.35 88888.00 2012-06-30 02:17:34.125 182 12599.90 91.80 54941.35 88888.00 2012-06-30 02:17:34.250 182 12599.90 91.75 54941.35 88888.00 2012-06-30 02:17:34.375 182 12599.90 91.78 54941.32 88888.00 2012-06-30 02:17:34.500 182 12599.88 91.80 54941.35 88888.00 2012-06-30 02:17:34.625 182 12599.85 91.75 54941.35 88888.00 2012-06-30 02:17:34.750 182 12599.88 91.75 54941.35 88888.00 2012-06-30 02:17:34.875 182 12599.95 91.78 54941.35 88888.00 2012-06-30 02:17:35.000 182 12599.92 91.75 54941.35 88888.00 2012-06-30 02:17:35.125 182 12599.80 91.75 54941.35 88888.00 2012-06-30 02:17:35.250 182 12599.75 91.72 54941.32 88888.00 2012-06-30 02:17:35.375 182 12599.80 91.75 54941.35 88888.00 2012-06-30 02:17:35.500 182 12599.77 91.78 54941.35 88888.00 2012-06-30 02:17:35.625 182 12599.77 91.78 54941.35 88888.00 2012-06-30 02:17:35.750 182 12599.73 91.75 54941.32 88888.00 2012-06-30 02:17:35.875 182 12599.73 91.72 54941.32 88888.00 2012-06-30 02:17:36.000 182 12599.75 91.78 54941.30 88888.00 2012-06-30 02:17:36.125 182 12599.80 91.78 54941.35 88888.00 2012-06-30 02:17:36.250 182 12599.77 91.75 54941.32 88888.00 2012-06-30 02:17:36.375 182 12599.75 91.75 54941.35 88888.00 2012-06-30 02:17:36.500 182 12599.73 91.78 54941.38 88888.00 2012-06-30 02:17:36.625 182 12599.75 91.78 54941.35 88888.00 2012-06-30 02:17:36.750 182 12599.73 91.78 54941.30 88888.00 2012-06-30 02:17:36.875 182 12599.75 91.78 54941.30 88888.00 2012-06-30 02:17:37.000 182 12599.80 91.75 54941.32 88888.00 2012-06-30 02:17:37.125 182 12599.83 91.70 54941.35 88888.00 2012-06-30 02:17:37.250 182 12599.77 91.70 54941.35 88888.00 2012-06-30 02:17:37.375 182 12599.77 91.78 54941.35 88888.00 2012-06-30 02:17:37.500 182 12599.77 91.75 54941.30 88888.00 2012-06-30 02:17:37.625 182 12599.75 91.72 54941.32 88888.00 2012-06-30 02:17:37.750 182 12599.73 91.72 54941.32 88888.00 2012-06-30 02:17:37.875 182 12599.73 91.72 54941.35 88888.00 2012-06-30 02:17:38.000 182 12599.75 91.72 54941.32 88888.00 2012-06-30 02:17:38.125 182 12599.77 91.75 54941.35 88888.00 2012-06-30 02:17:38.250 182 12599.67 91.70 54941.35 88888.00 2012-06-30 02:17:38.375 182 12599.67 91.70 54941.32 88888.00 2012-06-30 02:17:38.500 182 12599.60 91.72 54941.30 88888.00 2012-06-30 02:17:38.625 182 12599.67 91.72 54941.30 88888.00 2012-06-30 02:17:38.750 182 12599.70 91.72 54941.32 88888.00 2012-06-30 02:17:38.875 182 12599.67 91.72 54941.32 88888.00 2012-06-30 02:17:39.000 182 12599.67 91.72 54941.35 88888.00 2012-06-30 02:17:39.125 182 12599.70 91.72 54941.35 88888.00 2012-06-30 02:17:39.250 182 12599.65 91.70 54941.38 88888.00 2012-06-30 02:17:39.375 182 12599.65 91.70 54941.38 88888.00 2012-06-30 02:17:39.500 182 12599.62 91.72 54941.38 88888.00 2012-06-30 02:17:39.625 182 12599.65 91.72 54941.38 88888.00 2012-06-30 02:17:39.750 182 12599.67 91.70 54941.38 88888.00 2012-06-30 02:17:39.875 182 12599.67 91.67 54941.35 88888.00 2012-06-30 02:17:40.000 182 12599.67 91.65 54941.32 88888.00 2012-06-30 02:17:40.125 182 12599.65 91.70 54941.32 88888.00 2012-06-30 02:17:40.250 182 12599.60 91.65 54941.32 88888.00 2012-06-30 02:17:40.375 182 12599.58 91.70 54941.38 88888.00 2012-06-30 02:17:40.500 182 12599.60 91.70 54941.38 88888.00 2012-06-30 02:17:40.625 182 12599.60 91.70 54941.35 88888.00 2012-06-30 02:17:40.750 182 12599.58 91.70 54941.32 88888.00 2012-06-30 02:17:40.875 182 12599.60 91.70 54941.32 88888.00 2012-06-30 02:17:41.000 182 12599.62 91.65 54941.32 88888.00 2012-06-30 02:17:41.125 182 12599.65 91.67 54941.35 88888.00 2012-06-30 02:17:41.250 182 12599.60 91.67 54941.35 88888.00 2012-06-30 02:17:41.375 182 12599.55 91.65 54941.32 88888.00 2012-06-30 02:17:41.500 182 12599.58 91.67 54941.32 88888.00 2012-06-30 02:17:41.625 182 12599.58 91.67 54941.35 88888.00 2012-06-30 02:17:41.750 182 12599.52 91.67 54941.35 88888.00 2012-06-30 02:17:41.875 182 12599.55 91.65 54941.32 88888.00 2012-06-30 02:17:42.000 182 12599.50 91.70 54941.35 88888.00 2012-06-30 02:17:42.125 182 12599.50 91.67 54941.35 88888.00 2012-06-30 02:17:42.250 182 12599.45 91.65 54941.35 88888.00 2012-06-30 02:17:42.375 182 12599.48 91.65 54941.35 88888.00 2012-06-30 02:17:42.500 182 12599.52 91.65 54941.35 88888.00 2012-06-30 02:17:42.625 182 12599.55 91.65 54941.40 88888.00 2012-06-30 02:17:42.750 182 12599.45 91.67 54941.38 88888.00 2012-06-30 02:17:42.875 182 12599.38 91.65 54941.38 88888.00 2012-06-30 02:17:43.000 182 12599.35 91.65 54941.35 88888.00 2012-06-30 02:17:43.125 182 12599.48 91.65 54941.40 88888.00 2012-06-30 02:17:43.250 182 12599.55 91.62 54941.38 88888.00 2012-06-30 02:17:43.375 182 12599.55 91.62 54941.35 88888.00 2012-06-30 02:17:43.500 182 12599.55 91.65 54941.35 88888.00 2012-06-30 02:17:43.625 182 12599.55 91.67 54941.38 88888.00 2012-06-30 02:17:43.750 182 12599.50 91.67 54941.38 88888.00 2012-06-30 02:17:43.875 182 12599.50 91.67 54941.40 88888.00 2012-06-30 02:17:44.000 182 12599.48 91.65 54941.38 88888.00 2012-06-30 02:17:44.125 182 12599.50 91.65 54941.38 88888.00 2012-06-30 02:17:44.250 182 12599.45 91.62 54941.35 88888.00 2012-06-30 02:17:44.375 182 12599.42 91.62 54941.32 88888.00 2012-06-30 02:17:44.500 182 12599.42 91.62 54941.35 88888.00 2012-06-30 02:17:44.625 182 12599.42 91.65 54941.38 88888.00 2012-06-30 02:17:44.750 182 12599.45 91.62 54941.38 88888.00 2012-06-30 02:17:44.875 182 12599.42 91.60 54941.38 88888.00 2012-06-30 02:17:45.000 182 12599.48 91.62 54941.35 88888.00 2012-06-30 02:17:45.125 182 12599.48 91.60 54941.35 88888.00 2012-06-30 02:17:45.250 182 12599.38 91.60 54941.38 88888.00 2012-06-30 02:17:45.375 182 12599.35 91.58 54941.38 88888.00 2012-06-30 02:17:45.500 182 12599.33 91.58 54941.35 88888.00 2012-06-30 02:17:45.625 182 12599.35 91.58 54941.38 88888.00 2012-06-30 02:17:45.750 182 12599.38 91.60 54941.35 88888.00 2012-06-30 02:17:45.875 182 12599.38 91.60 54941.32 88888.00 2012-06-30 02:17:46.000 182 12599.38 91.60 54941.35 88888.00 2012-06-30 02:17:46.125 182 12599.33 91.60 54941.38 88888.00 2012-06-30 02:17:46.250 182 12599.27 91.55 54941.35 88888.00 2012-06-30 02:17:46.375 182 12599.23 91.58 54941.35 88888.00 2012-06-30 02:17:46.500 182 12599.27 91.58 54941.38 88888.00 2012-06-30 02:17:46.625 182 12599.33 91.58 54941.38 88888.00 2012-06-30 02:17:46.750 182 12599.33 91.62 54941.38 88888.00 2012-06-30 02:17:46.875 182 12599.35 91.62 54941.38 88888.00 2012-06-30 02:17:47.000 182 12599.33 91.62 54941.35 88888.00 2012-06-30 02:17:47.125 182 12599.30 91.58 54941.38 88888.00 2012-06-30 02:17:47.250 182 12599.27 91.55 54941.38 88888.00 2012-06-30 02:17:47.375 182 12599.27 91.60 54941.38 88888.00 2012-06-30 02:17:47.500 182 12599.25 91.60 54941.35 88888.00 2012-06-30 02:17:47.625 182 12599.23 91.55 54941.38 88888.00 2012-06-30 02:17:47.750 182 12599.23 91.53 54941.32 88888.00 2012-06-30 02:17:47.875 182 12599.25 91.53 54941.32 88888.00 2012-06-30 02:17:48.000 182 12599.25 91.53 54941.32 88888.00 2012-06-30 02:17:48.125 182 12599.25 91.53 54941.35 88888.00 2012-06-30 02:17:48.250 182 12599.23 91.53 54941.40 88888.00 2012-06-30 02:17:48.375 182 12599.15 91.58 54941.38 88888.00 2012-06-30 02:17:48.500 182 12599.10 91.58 54941.38 88888.00 2012-06-30 02:17:48.625 182 12599.17 91.55 54941.38 88888.00 2012-06-30 02:17:48.750 182 12599.20 91.53 54941.38 88888.00 2012-06-30 02:17:48.875 182 12599.20 91.53 54941.38 88888.00 2012-06-30 02:17:49.000 182 12599.23 91.58 54941.38 88888.00 2012-06-30 02:17:49.125 182 12599.17 91.55 54941.38 88888.00 2012-06-30 02:17:49.250 182 12599.15 91.53 54941.38 88888.00 2012-06-30 02:17:49.375 182 12599.17 91.55 54941.40 88888.00 2012-06-30 02:17:49.500 182 12599.10 91.58 54941.38 88888.00 2012-06-30 02:17:49.625 182 12599.15 91.53 54941.35 88888.00 2012-06-30 02:17:49.750 182 12599.23 91.55 54941.35 88888.00 2012-06-30 02:17:49.875 182 12599.20 91.55 54941.35 88888.00 2012-06-30 02:17:50.000 182 12599.17 91.55 54941.35 88888.00 2012-06-30 02:17:50.125 182 12599.23 91.55 54941.35 88888.00 2012-06-30 02:17:50.250 182 12599.25 91.55 54941.35 88888.00 2012-06-30 02:17:50.375 182 12599.12 91.53 54941.32 88888.00 2012-06-30 02:17:50.500 182 12599.10 91.55 54941.35 88888.00 2012-06-30 02:17:50.625 182 12599.12 91.55 54941.35 88888.00 2012-06-30 02:17:50.750 182 12599.15 91.55 54941.35 88888.00 2012-06-30 02:17:50.875 182 12599.15 91.55 54941.35 88888.00 2012-06-30 02:17:51.000 182 12599.17 91.50 54941.32 88888.00 2012-06-30 02:17:51.125 182 12599.17 91.50 54941.35 88888.00 2012-06-30 02:17:51.250 182 12599.17 91.53 54941.35 88888.00 2012-06-30 02:17:51.375 182 12599.23 91.55 54941.35 88888.00 2012-06-30 02:17:51.500 182 12599.23 91.53 54941.35 88888.00 2012-06-30 02:17:51.625 182 12599.20 91.55 54941.35 88888.00 2012-06-30 02:17:51.750 182 12599.15 91.53 54941.35 88888.00 2012-06-30 02:17:51.875 182 12599.12 91.53 54941.32 88888.00 2012-06-30 02:17:52.000 182 12599.15 91.50 54941.32 88888.00 2012-06-30 02:17:52.125 182 12599.12 91.50 54941.32 88888.00 2012-06-30 02:17:52.250 182 12599.08 91.47 54941.35 88888.00 2012-06-30 02:17:52.375 182 12599.10 91.50 54941.35 88888.00 2012-06-30 02:17:52.500 182 12599.08 91.47 54941.32 88888.00 2012-06-30 02:17:52.625 182 12599.10 91.47 54941.30 88888.00 2012-06-30 02:17:52.750 182 12599.12 91.47 54941.32 88888.00 2012-06-30 02:17:52.875 182 12599.12 91.47 54941.32 88888.00 2012-06-30 02:17:53.000 182 12599.08 91.45 54941.32 88888.00 2012-06-30 02:17:53.125 182 12599.05 91.47 54941.35 88888.00 2012-06-30 02:17:53.250 182 12599.00 91.45 54941.32 88888.00 2012-06-30 02:17:53.375 182 12599.00 91.45 54941.32 88888.00 2012-06-30 02:17:53.500 182 12599.02 91.47 54941.32 88888.00 2012-06-30 02:17:53.625 182 12599.05 91.45 54941.30 88888.00 2012-06-30 02:17:53.750 182 12599.05 91.42 54941.32 88888.00 2012-06-30 02:17:53.875 182 12599.08 91.40 54941.35 88888.00 2012-06-30 02:17:54.000 182 12599.05 91.42 54941.35 88888.00 2012-06-30 02:17:54.125 182 12599.02 91.40 54941.35 88888.00 2012-06-30 02:17:54.250 182 12599.00 91.42 54941.32 88888.00 2012-06-30 02:17:54.375 182 12599.02 91.42 54941.32 88888.00 2012-06-30 02:17:54.500 182 12599.05 91.42 54941.35 88888.00 2012-06-30 02:17:54.625 182 12599.05 91.42 54941.35 88888.00 2012-06-30 02:17:54.750 182 12599.02 91.40 54941.32 88888.00 2012-06-30 02:17:54.875 182 12599.00 91.42 54941.35 88888.00 2012-06-30 02:17:55.000 182 12599.00 91.42 54941.35 88888.00 2012-06-30 02:17:55.125 182 12599.02 91.42 54941.38 88888.00 2012-06-30 02:17:55.250 182 12599.05 91.40 54941.35 88888.00 2012-06-30 02:17:55.375 182 12599.10 91.38 54941.35 88888.00 2012-06-30 02:17:55.500 182 12599.08 91.38 54941.35 88888.00 2012-06-30 02:17:55.625 182 12599.02 91.38 54941.35 88888.00 2012-06-30 02:17:55.750 182 12599.00 91.38 54941.32 88888.00 2012-06-30 02:17:55.875 182 12599.00 91.38 54941.35 88888.00 2012-06-30 02:17:56.000 182 12599.00 91.38 54941.32 88888.00 2012-06-30 02:17:56.125 182 12599.02 91.38 54941.32 88888.00 2012-06-30 02:17:56.250 182 12599.00 91.35 54941.35 88888.00 2012-06-30 02:17:56.375 182 12598.98 91.35 54941.32 88888.00 2012-06-30 02:17:56.500 182 12598.92 91.35 54941.32 88888.00 2012-06-30 02:17:56.625 182 12598.95 91.38 54941.32 88888.00 2012-06-30 02:17:56.750 182 12598.95 91.35 54941.32 88888.00 2012-06-30 02:17:56.875 182 12598.92 91.33 54941.32 88888.00 2012-06-30 02:17:57.000 182 12598.92 91.35 54941.32 88888.00 2012-06-30 02:17:57.125 182 12598.92 91.38 54941.32 88888.00 2012-06-30 02:17:57.250 182 12598.90 91.38 54941.32 88888.00 2012-06-30 02:17:57.375 182 12598.88 91.35 54941.32 88888.00 2012-06-30 02:17:57.500 182 12598.90 91.33 54941.32 88888.00 2012-06-30 02:17:57.625 182 12598.98 91.33 54941.35 88888.00 2012-06-30 02:17:57.750 182 12599.00 91.35 54941.32 88888.00 2012-06-30 02:17:57.875 182 12599.02 91.33 54941.32 88888.00 2012-06-30 02:17:58.000 182 12598.98 91.33 54941.30 88888.00 2012-06-30 02:17:58.125 182 12598.90 91.33 54941.32 88888.00 2012-06-30 02:17:58.250 182 12598.85 91.35 54941.30 88888.00 2012-06-30 02:17:58.375 182 12598.92 91.33 54941.32 88888.00 2012-06-30 02:17:58.500 182 12598.95 91.33 54941.35 88888.00 2012-06-30 02:17:58.625 182 12599.00 91.35 54941.32 88888.00 2012-06-30 02:17:58.750 182 12598.98 91.35 54941.35 88888.00 2012-06-30 02:17:58.875 182 12598.95 91.33 54941.35 88888.00 2012-06-30 02:17:59.000 182 12598.92 91.33 54941.32 88888.00 2012-06-30 02:17:59.125 182 12598.95 91.33 54941.30 88888.00 2012-06-30 02:17:59.250 182 12598.95 91.28 54941.30 88888.00 2012-06-30 02:17:59.375 182 12598.92 91.28 54941.30 88888.00 2012-06-30 02:17:59.500 182 12598.92 91.28 54941.32 88888.00 2012-06-30 02:17:59.625 182 12598.95 91.25 54941.32 88888.00 2012-06-30 02:17:59.750 182 12599.00 91.28 54941.35 88888.00 2012-06-30 02:17:59.875 182 12599.00 91.28 54941.35 88888.00 2012-06-30 02:18:00.000 182 12599.00 91.25 54941.32 88888.00 2012-06-30 02:18:00.125 182 12599.00 91.22 54941.35 88888.00 2012-06-30 02:18:00.250 182 12598.92 91.20 54941.35 88888.00 2012-06-30 02:18:00.375 182 12598.85 91.17 54941.35 88888.00 2012-06-30 02:18:00.500 182 12598.88 91.22 54941.35 88888.00 2012-06-30 02:18:00.625 182 12598.90 91.25 54941.35 88888.00 2012-06-30 02:18:00.750 182 12598.90 91.22 54941.35 88888.00 2012-06-30 02:18:00.875 182 12598.90 91.17 54941.32 88888.00 2012-06-30 02:18:01.000 182 12598.95 91.17 54941.32 88888.00 2012-06-30 02:18:01.125 182 12598.92 91.20 54941.32 88888.00 2012-06-30 02:18:01.250 182 12598.90 91.17 54941.35 88888.00 2012-06-30 02:18:01.375 182 12598.92 91.20 54941.32 88888.00 2012-06-30 02:18:01.500 182 12598.85 91.20 54941.32 88888.00 2012-06-30 02:18:01.625 182 12598.85 91.20 54941.32 88888.00 2012-06-30 02:18:01.750 182 12598.90 91.17 54941.32 88888.00 2012-06-30 02:18:01.875 182 12598.85 91.17 54941.30 88888.00 2012-06-30 02:18:02.000 182 12598.80 91.20 54941.30 88888.00 2012-06-30 02:18:02.125 182 12598.73 91.17 54941.30 88888.00 2012-06-30 02:18:02.250 182 12598.73 91.17 54941.30 88888.00 2012-06-30 02:18:02.375 182 12598.83 91.20 54941.30 88888.00 2012-06-30 02:18:02.500 182 12598.80 91.17 54941.32 88888.00 2012-06-30 02:18:02.625 182 12598.77 91.20 54941.32 88888.00 2012-06-30 02:18:02.750 182 12598.75 91.22 54941.30 88888.00 2012-06-30 02:18:02.875 182 12598.77 91.22 54941.30 88888.00 2012-06-30 02:18:03.000 182 12598.80 91.17 54941.28 88888.00 2012-06-30 02:18:03.125 182 12598.83 91.17 54941.30 88888.00 2012-06-30 02:18:03.250 182 12598.83 91.15 54941.30 88888.00 2012-06-30 02:18:03.375 182 12598.85 91.12 54941.28 88888.00 2012-06-30 02:18:03.500 182 12598.80 91.15 54941.30 88888.00 2012-06-30 02:18:03.625 182 12598.80 91.20 54941.32 88888.00 2012-06-30 02:18:03.750 182 12598.80 91.20 54941.30 88888.00 2012-06-30 02:18:03.875 182 12598.85 91.17 54941.30 88888.00 2012-06-30 02:18:04.000 182 12598.88 91.17 54941.30 88888.00 2012-06-30 02:18:04.125 182 12598.83 91.15 54941.30 88888.00 2012-06-30 02:18:04.250 182 12598.77 91.15 54941.32 88888.00 2012-06-30 02:18:04.375 182 12598.77 91.17 54941.32 88888.00 2012-06-30 02:18:04.500 182 12598.80 91.15 54941.30 88888.00 2012-06-30 02:18:04.625 182 12598.77 91.15 54941.30 88888.00 2012-06-30 02:18:04.750 182 12598.83 91.12 54941.30 88888.00 2012-06-30 02:18:04.875 182 12598.77 91.10 54941.28 88888.00 2012-06-30 02:18:05.000 182 12598.77 91.10 54941.30 88888.00 2012-06-30 02:18:05.125 182 12598.83 91.10 54941.30 88888.00 2012-06-30 02:18:05.250 182 12598.73 91.10 54941.30 88888.00 2012-06-30 02:18:05.375 182 12598.75 91.15 54941.32 88888.00 2012-06-30 02:18:05.500 182 12598.75 91.12 54941.30 88888.00 2012-06-30 02:18:05.625 182 12598.80 91.10 54941.28 88888.00 2012-06-30 02:18:05.750 182 12598.88 91.10 54941.28 88888.00 2012-06-30 02:18:05.875 182 12598.83 91.08 54941.28 88888.00 2012-06-30 02:18:06.000 182 12598.73 91.08 54941.25 88888.00 2012-06-30 02:18:06.125 182 12598.65 91.08 54941.28 88888.00 2012-06-30 02:18:06.250 182 12598.62 91.05 54941.30 88888.00 2012-06-30 02:18:06.375 182 12598.65 91.05 54941.28 88888.00 2012-06-30 02:18:06.500 182 12598.62 91.08 54941.28 88888.00 2012-06-30 02:18:06.625 182 12598.65 91.08 54941.28 88888.00 2012-06-30 02:18:06.750 182 12598.62 91.05 54941.30 88888.00 2012-06-30 02:18:06.875 182 12598.62 91.05 54941.32 88888.00 2012-06-30 02:18:07.000 182 12598.62 91.05 54941.30 88888.00 2012-06-30 02:18:07.125 182 12598.58 91.05 54941.30 88888.00 2012-06-30 02:18:07.250 182 12598.58 91.03 54941.30 88888.00 2012-06-30 02:18:07.375 182 12598.62 91.05 54941.30 88888.00 2012-06-30 02:18:07.500 182 12598.65 91.05 54941.30 88888.00 2012-06-30 02:18:07.625 182 12598.67 91.05 54941.30 88888.00 2012-06-30 02:18:07.750 182 12598.62 91.08 54941.30 88888.00 2012-06-30 02:18:07.875 182 12598.60 91.03 54941.32 88888.00 2012-06-30 02:18:08.000 182 12598.58 91.03 54941.30 88888.00 2012-06-30 02:18:08.125 182 12598.60 91.00 54941.32 88888.00 2012-06-30 02:18:08.250 182 12598.60 91.00 54941.32 88888.00 2012-06-30 02:18:08.375 182 12598.67 91.00 54941.30 88888.00 2012-06-30 02:18:08.500 182 12598.73 91.00 54941.32 88888.00 2012-06-30 02:18:08.625 182 12598.73 91.03 54941.35 88888.00 2012-06-30 02:18:08.750 182 12598.70 91.03 54941.32 88888.00 2012-06-30 02:18:08.875 182 12598.62 91.05 54941.32 88888.00 2012-06-30 02:18:09.000 182 12598.65 91.03 54941.32 88888.00 2012-06-30 02:18:09.125 182 12598.70 91.05 54941.30 88888.00 2012-06-30 02:18:09.250 182 12598.65 91.00 54941.30 88888.00 2012-06-30 02:18:09.375 182 12598.62 91.00 54941.30 88888.00 2012-06-30 02:18:09.500 182 12598.58 91.00 54941.30 88888.00 2012-06-30 02:18:09.625 182 12598.58 91.00 54941.30 88888.00 2012-06-30 02:18:09.750 182 12598.52 91.03 54941.30 88888.00 2012-06-30 02:18:09.875 182 12598.52 91.05 54941.32 88888.00 2012-06-30 02:18:10.000 182 12598.50 91.05 54941.32 88888.00 2012-06-30 02:18:10.125 182 12598.52 91.05 54941.32 88888.00 2012-06-30 02:18:10.250 182 12598.58 91.05 54941.30 88888.00 2012-06-30 02:18:10.375 182 12598.62 91.05 54941.28 88888.00 2012-06-30 02:18:10.500 182 12598.58 91.05 54941.30 88888.00 2012-06-30 02:18:10.625 182 12598.52 91.00 54941.30 88888.00 2012-06-30 02:18:10.750 182 12598.55 91.00 54941.30 88888.00 2012-06-30 02:18:10.875 182 12598.60 91.03 54941.30 88888.00 2012-06-30 02:18:11.000 182 12598.62 91.03 54941.28 88888.00 2012-06-30 02:18:11.125 182 12598.62 91.00 54941.28 88888.00 2012-06-30 02:18:11.250 182 12598.55 90.97 54941.28 88888.00 2012-06-30 02:18:11.375 182 12598.52 90.97 54941.30 88888.00 2012-06-30 02:18:11.500 182 12598.60 90.97 54941.30 88888.00 2012-06-30 02:18:11.625 182 12598.62 90.97 54941.30 88888.00 2012-06-30 02:18:11.750 182 12598.62 91.00 54941.30 88888.00 2012-06-30 02:18:11.875 182 12598.60 90.97 54941.30 88888.00 2012-06-30 02:18:12.000 182 12598.60 90.97 54941.25 88888.00 2012-06-30 02:18:12.125 182 12598.62 90.97 54941.25 88888.00 2012-06-30 02:18:12.250 182 12598.65 91.00 54941.28 88888.00 2012-06-30 02:18:12.375 182 12598.65 91.00 54941.28 88888.00 2012-06-30 02:18:12.500 182 12598.60 91.00 54941.28 88888.00 2012-06-30 02:18:12.625 182 12598.62 91.00 54941.28 88888.00 2012-06-30 02:18:12.750 182 12598.70 91.03 54941.22 88888.00 2012-06-30 02:18:12.875 182 12598.75 91.03 54941.18 88888.00 2012-06-30 02:18:13.000 182 12598.73 91.00 54941.18 88888.00 2012-06-30 02:18:13.125 182 12598.67 90.97 54941.20 88888.00 2012-06-30 02:18:13.250 182 12598.67 91.00 54941.15 88888.00 2012-06-30 02:18:13.375 182 12598.73 91.00 54941.15 88888.00 2012-06-30 02:18:13.500 182 12598.73 91.03 54941.18 88888.00 2012-06-30 02:18:13.625 182 12598.73 91.05 54941.18 88888.00 2012-06-30 02:18:13.750 182 12598.77 91.03 54941.18 88888.00 2012-06-30 02:18:13.875 182 12598.80 91.03 54941.18 88888.00 2012-06-30 02:18:14.000 182 12598.77 91.00 54941.18 88888.00 2012-06-30 02:18:14.125 182 12598.77 91.03 54941.15 88888.00 2012-06-30 02:18:14.250 182 12598.77 91.03 54941.18 88888.00 2012-06-30 02:18:14.375 182 12598.85 91.03 54941.18 88888.00 2012-06-30 02:18:14.500 182 12598.85 91.00 54941.18 88888.00 2012-06-30 02:18:14.625 182 12598.85 90.97 54941.15 88888.00 2012-06-30 02:18:14.750 182 12598.83 90.97 54941.15 88888.00 2012-06-30 02:18:14.875 182 12598.83 91.00 54941.15 88888.00 2012-06-30 02:18:15.000 182 12598.83 91.03 54941.15 88888.00 2012-06-30 02:18:15.125 182 12598.88 91.00 54941.15 88888.00 2012-06-30 02:18:15.250 182 12598.90 90.95 54941.12 88888.00 2012-06-30 02:18:15.375 182 12598.95 91.00 54941.12 88888.00 2012-06-30 02:18:15.500 182 12598.92 90.97 54941.12 88888.00 2012-06-30 02:18:15.625 182 12598.90 90.95 54941.15 88888.00 2012-06-30 02:18:15.750 182 12598.95 90.95 54941.15 88888.00 2012-06-30 02:18:15.875 182 12598.98 90.97 54941.15 88888.00 2012-06-30 02:18:16.000 182 12598.98 91.00 54941.12 88888.00 2012-06-30 02:18:16.125 182 12598.98 90.97 54941.12 88888.00 2012-06-30 02:18:16.250 182 12598.98 90.95 54941.12 88888.00 2012-06-30 02:18:16.375 182 12599.00 90.92 54941.10 88888.00 2012-06-30 02:18:16.500 182 12599.02 90.92 54941.10 88888.00 2012-06-30 02:18:16.625 182 12599.02 90.92 54941.10 88888.00 2012-06-30 02:18:16.750 182 12598.90 90.92 54941.10 88888.00 2012-06-30 02:18:16.875 182 12598.90 90.95 54941.15 88888.00 2012-06-30 02:18:17.000 182 12598.98 90.95 54941.10 88888.00 2012-06-30 02:18:17.125 182 12598.95 90.92 54941.12 88888.00 2012-06-30 02:18:17.250 182 12598.95 90.95 54941.12 88888.00 2012-06-30 02:18:17.375 182 12599.02 90.92 54941.12 88888.00 2012-06-30 02:18:17.500 182 12598.98 90.92 54941.15 88888.00 2012-06-30 02:18:17.625 182 12598.95 90.92 54941.12 88888.00 2012-06-30 02:18:17.750 182 12598.92 90.92 54941.10 88888.00 2012-06-30 02:18:17.875 182 12598.88 90.92 54941.10 88888.00 2012-06-30 02:18:18.000 182 12598.90 90.95 54941.12 88888.00 2012-06-30 02:18:18.125 182 12598.92 90.97 54941.12 88888.00 2012-06-30 02:18:18.250 182 12598.88 90.92 54941.10 88888.00 2012-06-30 02:18:18.375 182 12598.90 90.95 54941.12 88888.00 2012-06-30 02:18:18.500 182 12598.95 90.97 54941.12 88888.00 2012-06-30 02:18:18.625 182 12598.98 91.00 54941.12 88888.00 2012-06-30 02:18:18.750 182 12599.00 90.97 54941.15 88888.00 2012-06-30 02:18:18.875 182 12599.00 90.95 54941.12 88888.00 2012-06-30 02:18:19.000 182 12599.00 90.95 54941.10 88888.00 2012-06-30 02:18:19.125 182 12599.02 90.95 54941.10 88888.00 2012-06-30 02:18:19.250 182 12599.02 90.95 54941.10 88888.00 2012-06-30 02:18:19.375 182 12599.00 90.92 54941.07 88888.00 2012-06-30 02:18:19.500 182 12598.98 90.92 54941.10 88888.00 2012-06-30 02:18:19.625 182 12598.95 90.90 54941.10 88888.00 2012-06-30 02:18:19.750 182 12598.92 90.85 54941.10 88888.00 2012-06-30 02:18:19.875 182 12598.98 90.85 54941.07 88888.00 2012-06-30 02:18:20.000 182 12599.02 90.88 54941.07 88888.00 2012-06-30 02:18:20.125 182 12599.08 90.90 54941.10 88888.00 2012-06-30 02:18:20.250 182 12599.02 90.88 54941.07 88888.00 2012-06-30 02:18:20.375 182 12599.02 90.88 54941.07 88888.00 2012-06-30 02:18:20.500 182 12599.02 90.88 54941.10 88888.00 2012-06-30 02:18:20.625 182 12599.08 90.88 54941.07 88888.00 2012-06-30 02:18:20.750 182 12599.10 90.88 54941.07 88888.00 2012-06-30 02:18:20.875 182 12599.12 90.88 54941.07 88888.00 2012-06-30 02:18:21.000 182 12599.15 90.90 54941.05 88888.00 2012-06-30 02:18:21.125 182 12599.10 90.85 54941.05 88888.00 2012-06-30 02:18:21.250 182 12599.08 90.85 54941.05 88888.00 2012-06-30 02:18:21.375 182 12599.10 90.85 54941.05 88888.00 2012-06-30 02:18:21.500 182 12599.17 90.85 54941.05 88888.00 2012-06-30 02:18:21.625 182 12599.20 90.88 54941.05 88888.00 2012-06-30 02:18:21.750 182 12599.20 90.85 54941.05 88888.00 2012-06-30 02:18:21.875 182 12599.17 90.85 54941.05 88888.00 2012-06-30 02:18:22.000 182 12599.15 90.83 54941.03 88888.00 2012-06-30 02:18:22.125 182 12599.17 90.83 54941.03 88888.00 2012-06-30 02:18:22.250 182 12599.15 90.83 54941.03 88888.00 2012-06-30 02:18:22.375 182 12599.17 90.85 54941.03 88888.00 2012-06-30 02:18:22.500 182 12599.15 90.85 54941.03 88888.00 2012-06-30 02:18:22.625 182 12599.12 90.80 54941.03 88888.00 2012-06-30 02:18:22.750 182 12599.12 90.80 54941.03 88888.00 2012-06-30 02:18:22.875 182 12599.15 90.83 54941.03 88888.00 2012-06-30 02:18:23.000 182 12599.12 90.83 54941.03 88888.00 2012-06-30 02:18:23.125 182 12599.10 90.80 54940.97 88888.00 2012-06-30 02:18:23.250 182 12599.10 90.83 54941.00 88888.00 2012-06-30 02:18:23.375 182 12599.15 90.85 54941.00 88888.00 2012-06-30 02:18:23.500 182 12599.17 90.85 54940.97 88888.00 2012-06-30 02:18:23.625 182 12599.17 90.83 54940.97 88888.00 2012-06-30 02:18:23.750 182 12599.20 90.83 54940.97 88888.00 2012-06-30 02:18:23.875 182 12599.25 90.85 54941.00 88888.00 2012-06-30 02:18:24.000 182 12599.23 90.80 54941.00 88888.00 2012-06-30 02:18:24.125 182 12599.23 90.83 54940.97 88888.00 2012-06-30 02:18:24.250 182 12599.17 90.83 54940.95 88888.00 2012-06-30 02:18:24.375 182 12599.17 90.83 54940.95 88888.00 2012-06-30 02:18:24.500 182 12599.20 90.78 54940.95 88888.00 2012-06-30 02:18:24.625 182 12599.25 90.80 54940.95 88888.00 2012-06-30 02:18:24.750 182 12599.25 90.80 54940.93 88888.00 2012-06-30 02:18:24.875 182 12599.33 90.78 54940.95 88888.00 2012-06-30 02:18:25.000 182 12599.35 90.80 54940.95 88888.00 2012-06-30 02:18:25.125 182 12599.30 90.80 54940.95 88888.00 2012-06-30 02:18:25.250 182 12599.27 90.75 54940.95 88888.00 2012-06-30 02:18:25.375 182 12599.35 90.78 54940.95 88888.00 2012-06-30 02:18:25.500 182 12599.40 90.80 54940.97 88888.00 2012-06-30 02:18:25.625 182 12599.42 90.80 54940.95 88888.00 2012-06-30 02:18:25.750 182 12599.45 90.83 54940.93 88888.00 2012-06-30 02:18:25.875 182 12599.38 90.78 54940.93 88888.00 2012-06-30 02:18:26.000 182 12599.35 90.75 54940.93 88888.00 2012-06-30 02:18:26.125 182 12599.35 90.72 54940.95 88888.00 2012-06-30 02:18:26.250 182 12599.45 90.75 54940.95 88888.00 2012-06-30 02:18:26.375 182 12599.42 90.70 54940.95 88888.00 2012-06-30 02:18:26.500 182 12599.40 90.72 54940.93 88888.00 2012-06-30 02:18:26.625 182 12599.42 90.72 54940.93 88888.00 2012-06-30 02:18:26.750 182 12599.42 90.72 54940.90 88888.00 2012-06-30 02:18:26.875 182 12599.42 90.75 54940.90 88888.00 2012-06-30 02:18:27.000 182 12599.38 90.78 54940.90 88888.00 2012-06-30 02:18:27.125 182 12599.40 90.75 54940.93 88888.00 2012-06-30 02:18:27.250 182 12599.35 90.75 54940.93 88888.00 2012-06-30 02:18:27.375 182 12599.38 90.75 54940.90 88888.00 2012-06-30 02:18:27.500 182 12599.40 90.75 54940.90 88888.00 2012-06-30 02:18:27.625 182 12599.40 90.75 54940.93 88888.00 2012-06-30 02:18:27.750 182 12599.40 90.72 54940.90 88888.00 2012-06-30 02:18:27.875 182 12599.42 90.78 54940.90 88888.00 2012-06-30 02:18:28.000 182 12599.48 90.75 54940.90 88888.00 2012-06-30 02:18:28.125 182 12599.55 90.75 54940.90 88888.00 2012-06-30 02:18:28.250 182 12599.58 90.72 54940.90 88888.00 2012-06-30 02:18:28.375 182 12599.60 90.75 54940.90 88888.00 2012-06-30 02:18:28.500 182 12599.58 90.75 54940.90 88888.00 2012-06-30 02:18:28.625 182 12599.52 90.72 54940.90 88888.00 2012-06-30 02:18:28.750 182 12599.48 90.70 54940.90 88888.00 2012-06-30 02:18:28.875 182 12599.45 90.67 54940.88 88888.00 2012-06-30 02:18:29.000 182 12599.40 90.70 54940.88 88888.00 2012-06-30 02:18:29.125 182 12599.33 90.70 54940.90 88888.00 2012-06-30 02:18:29.250 182 12599.30 90.65 54940.90 88888.00 2012-06-30 02:18:29.375 182 12599.35 90.70 54940.90 88888.00 2012-06-30 02:18:29.500 182 12599.40 90.70 54940.90 88888.00 2012-06-30 02:18:29.625 182 12599.42 90.70 54940.90 88888.00 2012-06-30 02:18:29.750 182 12599.45 90.67 54940.88 88888.00 2012-06-30 02:18:29.875 182 12599.40 90.65 54940.90 88888.00 2012-06-30 02:18:30.000 182 12599.45 90.62 54940.88 88888.00 2012-06-30 02:18:30.125 182 12599.48 90.65 54940.88 88888.00 2012-06-30 02:18:30.250 182 12599.52 90.62 54940.88 88888.00 2012-06-30 02:18:30.375 182 12599.52 90.62 54940.88 88888.00 2012-06-30 02:18:30.500 182 12599.45 90.62 54940.85 88888.00 2012-06-30 02:18:30.625 182 12599.40 90.65 54940.85 88888.00 2012-06-30 02:18:30.750 182 12599.45 90.65 54940.88 88888.00 2012-06-30 02:18:30.875 182 12599.52 90.65 54940.88 88888.00 2012-06-30 02:18:31.000 182 12599.58 90.62 54940.88 88888.00 2012-06-30 02:18:31.125 182 12599.55 90.62 54940.85 88888.00 2012-06-30 02:18:31.250 182 12599.60 90.62 54940.85 88888.00 2012-06-30 02:18:31.375 182 12599.62 90.62 54940.85 88888.00 2012-06-30 02:18:31.500 182 12599.62 90.65 54940.85 88888.00 2012-06-30 02:18:31.625 182 12599.62 90.60 54940.85 88888.00 2012-06-30 02:18:31.750 182 12599.62 90.60 54940.85 88888.00 2012-06-30 02:18:31.875 182 12599.65 90.58 54940.88 88888.00 2012-06-30 02:18:32.000 182 12599.65 90.60 54940.85 88888.00 2012-06-30 02:18:32.125 182 12599.60 90.62 54940.85 88888.00 2012-06-30 02:18:32.250 182 12599.65 90.58 54940.82 88888.00 2012-06-30 02:18:32.375 182 12599.75 90.62 54940.85 88888.00 2012-06-30 02:18:32.500 182 12599.75 90.60 54940.88 88888.00 2012-06-30 02:18:32.625 182 12599.73 90.60 54940.85 88888.00 2012-06-30 02:18:32.750 182 12599.65 90.60 54940.82 88888.00 2012-06-30 02:18:32.875 182 12599.62 90.60 54940.80 88888.00 2012-06-30 02:18:33.000 182 12599.67 90.60 54940.80 88888.00 2012-06-30 02:18:33.125 182 12599.73 90.62 54940.82 88888.00 2012-06-30 02:18:33.250 182 12599.70 90.60 54940.82 88888.00 2012-06-30 02:18:33.375 182 12599.70 90.62 54940.80 88888.00 2012-06-30 02:18:33.500 182 12599.73 90.58 54940.82 88888.00 2012-06-30 02:18:33.625 182 12599.85 90.60 54940.85 88888.00 2012-06-30 02:18:33.750 182 12599.77 90.53 54940.80 88888.00 2012-06-30 02:18:33.875 182 12599.70 90.53 54940.82 88888.00 2012-06-30 02:18:34.000 182 12599.67 90.55 54940.80 88888.00 2012-06-30 02:18:34.125 182 12599.70 90.60 54940.80 88888.00 2012-06-30 02:18:34.250 182 12599.73 90.55 54940.80 88888.00 2012-06-30 02:18:34.375 182 12599.70 90.58 54940.80 88888.00 2012-06-30 02:18:34.500 182 12599.67 90.58 54940.80 88888.00 2012-06-30 02:18:34.625 182 12599.73 90.58 54940.80 88888.00 2012-06-30 02:18:34.750 182 12599.73 90.55 54940.80 88888.00 2012-06-30 02:18:34.875 182 12599.75 90.58 54940.80 88888.00 2012-06-30 02:18:35.000 182 12599.85 90.58 54940.78 88888.00 2012-06-30 02:18:35.125 182 12599.85 90.55 54940.78 88888.00 2012-06-30 02:18:35.250 182 12599.83 90.53 54940.78 88888.00 2012-06-30 02:18:35.375 182 12599.83 90.53 54940.78 88888.00 2012-06-30 02:18:35.500 182 12599.80 90.53 54940.78 88888.00 2012-06-30 02:18:35.625 182 12599.83 90.50 54940.78 88888.00 2012-06-30 02:18:35.750 182 12599.83 90.55 54940.78 88888.00 2012-06-30 02:18:35.875 182 12599.77 90.53 54940.78 88888.00 2012-06-30 02:18:36.000 182 12599.77 90.50 54940.78 88888.00 2012-06-30 02:18:36.125 182 12599.88 90.53 54940.78 88888.00 2012-06-30 02:18:36.250 182 12599.92 90.50 54940.78 88888.00 2012-06-30 02:18:36.375 182 12599.95 90.53 54940.75 88888.00 2012-06-30 02:18:36.500 182 12599.95 90.47 54940.78 88888.00 2012-06-30 02:18:36.625 182 12599.95 90.47 54940.78 88888.00 2012-06-30 02:18:36.750 182 12600.00 90.47 54940.75 88888.00 2012-06-30 02:18:36.875 182 12600.00 90.50 54940.75 88888.00 2012-06-30 02:18:37.000 182 12599.98 90.53 54940.72 88888.00 2012-06-30 02:18:37.125 182 12600.02 90.47 54940.75 88888.00 2012-06-30 02:18:37.250 182 12600.08 90.47 54940.72 88888.00 2012-06-30 02:18:37.375 182 12600.12 90.47 54940.70 88888.00 2012-06-30 02:18:37.500 182 12600.12 90.45 54940.70 88888.00 2012-06-30 02:18:37.625 182 12600.10 90.47 54940.72 88888.00 2012-06-30 02:18:37.750 182 12600.08 90.47 54940.75 88888.00 2012-06-30 02:18:37.875 182 12600.05 90.47 54940.72 88888.00 2012-06-30 02:18:38.000 182 12600.05 90.47 54940.72 88888.00 2012-06-30 02:18:38.125 182 12600.08 90.50 54940.72 88888.00 2012-06-30 02:18:38.250 182 12600.08 90.45 54940.72 88888.00 2012-06-30 02:18:38.375 182 12600.10 90.45 54940.70 88888.00 2012-06-30 02:18:38.500 182 12600.17 90.47 54940.70 88888.00 2012-06-30 02:18:38.625 182 12600.17 90.45 54940.70 88888.00 2012-06-30 02:18:38.750 182 12600.12 90.45 54940.70 88888.00 2012-06-30 02:18:38.875 182 12600.05 90.45 54940.68 88888.00 2012-06-30 02:18:39.000 182 12600.08 90.45 54940.65 88888.00 2012-06-30 02:18:39.125 182 12600.12 90.47 54940.68 88888.00 2012-06-30 02:18:39.250 182 12600.15 90.45 54940.68 88888.00 2012-06-30 02:18:39.375 182 12600.15 90.45 54940.65 88888.00 2012-06-30 02:18:39.500 182 12600.17 90.45 54940.68 88888.00 2012-06-30 02:18:39.625 182 12600.25 90.47 54940.68 88888.00 2012-06-30 02:18:39.750 182 12600.25 90.45 54940.65 88888.00 2012-06-30 02:18:39.875 182 12600.20 90.42 54940.65 88888.00 2012-06-30 02:18:40.000 182 12600.23 90.42 54940.62 88888.00 2012-06-30 02:18:40.125 182 12600.25 90.47 54940.62 88888.00 2012-06-30 02:18:40.250 182 12600.30 90.47 54940.68 88888.00 2012-06-30 02:18:40.375 182 12600.27 90.50 54940.65 88888.00 2012-06-30 02:18:40.500 182 12600.23 90.45 54940.65 88888.00 2012-06-30 02:18:40.625 182 12600.20 90.45 54940.65 88888.00 2012-06-30 02:18:40.750 182 12600.25 90.47 54940.68 88888.00 2012-06-30 02:18:40.875 182 12600.33 90.45 54940.68 88888.00 2012-06-30 02:18:41.000 182 12600.25 90.42 54940.68 88888.00 2012-06-30 02:18:41.125 182 12600.17 90.40 54940.65 88888.00 2012-06-30 02:18:41.250 182 12600.20 90.42 54940.65 88888.00 2012-06-30 02:18:41.375 182 12600.20 90.40 54940.65 88888.00 2012-06-30 02:18:41.500 182 12600.23 90.45 54940.65 88888.00 2012-06-30 02:18:41.625 182 12600.25 90.45 54940.65 88888.00 2012-06-30 02:18:41.750 182 12600.30 90.42 54940.62 88888.00 2012-06-30 02:18:41.875 182 12600.35 90.42 54940.62 88888.00 2012-06-30 02:18:42.000 182 12600.30 90.42 54940.62 88888.00 2012-06-30 02:18:42.125 182 12600.27 90.42 54940.62 88888.00 2012-06-30 02:18:42.250 182 12600.27 90.42 54940.65 88888.00 2012-06-30 02:18:42.375 182 12600.30 90.40 54940.65 88888.00 2012-06-30 02:18:42.500 182 12600.33 90.40 54940.62 88888.00 2012-06-30 02:18:42.625 182 12600.33 90.40 54940.65 88888.00 2012-06-30 02:18:42.750 182 12600.33 90.40 54940.62 88888.00 2012-06-30 02:18:42.875 182 12600.35 90.40 54940.60 88888.00 2012-06-30 02:18:43.000 182 12600.35 90.38 54940.57 88888.00 2012-06-30 02:18:43.125 182 12600.35 90.42 54940.60 88888.00 2012-06-30 02:18:43.250 182 12600.35 90.42 54940.57 88888.00 2012-06-30 02:18:43.375 182 12600.35 90.42 54940.57 88888.00 2012-06-30 02:18:43.500 182 12600.38 90.40 54940.57 88888.00 2012-06-30 02:18:43.625 182 12600.40 90.42 54940.57 88888.00 2012-06-30 02:18:43.750 182 12600.45 90.40 54940.57 88888.00 2012-06-30 02:18:43.875 182 12600.45 90.40 54940.55 88888.00 2012-06-30 02:18:44.000 182 12600.38 90.40 54940.55 88888.00 2012-06-30 02:18:44.125 182 12600.35 90.40 54940.55 88888.00 2012-06-30 02:18:44.250 182 12600.38 90.40 54940.55 88888.00 2012-06-30 02:18:44.375 182 12600.42 90.38 54940.53 88888.00 2012-06-30 02:18:44.500 182 12600.48 90.38 54940.53 88888.00 2012-06-30 02:18:44.625 182 12600.52 90.38 54940.55 88888.00 2012-06-30 02:18:44.750 182 12600.52 90.35 54940.53 88888.00 2012-06-30 02:18:44.875 182 12600.45 90.35 54940.53 88888.00 2012-06-30 02:18:45.000 182 12600.48 90.38 54940.55 88888.00 2012-06-30 02:18:45.125 182 12600.52 90.38 54940.55 88888.00 2012-06-30 02:18:45.250 182 12600.55 90.35 54940.53 88888.00 2012-06-30 02:18:45.375 182 12600.60 90.38 54940.53 88888.00 2012-06-30 02:18:45.500 182 12600.60 90.38 54940.53 88888.00 2012-06-30 02:18:45.625 182 12600.58 90.38 54940.55 88888.00 2012-06-30 02:18:45.750 182 12600.55 90.35 54940.55 88888.00 2012-06-30 02:18:45.875 182 12600.52 90.38 54940.53 88888.00 2012-06-30 02:18:46.000 182 12600.55 90.35 54940.53 88888.00 2012-06-30 02:18:46.125 182 12600.62 90.35 54940.53 88888.00 2012-06-30 02:18:46.250 182 12600.60 90.33 54940.53 88888.00 2012-06-30 02:18:46.375 182 12600.60 90.38 54940.53 88888.00 2012-06-30 02:18:46.500 182 12600.62 90.38 54940.50 88888.00 2012-06-30 02:18:46.625 182 12600.70 90.40 54940.47 88888.00 2012-06-30 02:18:46.750 182 12600.73 90.38 54940.50 88888.00 2012-06-30 02:18:46.875 182 12600.62 90.38 54940.50 88888.00 2012-06-30 02:18:47.000 182 12600.60 90.40 54940.50 88888.00 2012-06-30 02:18:47.125 182 12600.60 90.38 54940.47 88888.00 2012-06-30 02:18:47.250 182 12600.62 90.38 54940.50 88888.00 2012-06-30 02:18:47.375 182 12600.65 90.38 54940.50 88888.00 2012-06-30 02:18:47.500 182 12600.67 90.38 54940.47 88888.00 2012-06-30 02:18:47.625 182 12600.70 90.38 54940.47 88888.00 2012-06-30 02:18:47.750 182 12600.73 90.38 54940.47 88888.00 2012-06-30 02:18:47.875 182 12600.75 90.35 54940.50 88888.00 2012-06-30 02:18:48.000 182 12600.75 90.35 54940.47 88888.00 2012-06-30 02:18:48.125 182 12600.75 90.33 54940.50 88888.00 2012-06-30 02:18:48.250 182 12600.67 90.35 54940.50 88888.00 2012-06-30 02:18:48.375 182 12600.65 90.30 54940.47 88888.00 2012-06-30 02:18:48.500 182 12600.67 90.30 54940.47 88888.00 2012-06-30 02:18:48.625 182 12600.67 90.33 54940.45 88888.00 2012-06-30 02:18:48.750 182 12600.67 90.33 54940.45 88888.00 2012-06-30 02:18:48.875 182 12600.73 90.30 54940.47 88888.00 2012-06-30 02:18:49.000 182 12600.80 90.33 54940.47 88888.00 2012-06-30 02:18:49.125 182 12600.80 90.33 54940.47 88888.00 2012-06-30 02:18:49.250 182 12600.80 90.33 54940.47 88888.00 2012-06-30 02:18:49.375 182 12600.85 90.35 54940.45 88888.00 2012-06-30 02:18:49.500 182 12600.83 90.35 54940.45 88888.00 2012-06-30 02:18:49.625 182 12600.85 90.33 54940.45 88888.00 2012-06-30 02:18:49.750 182 12600.83 90.33 54940.45 88888.00 2012-06-30 02:18:49.875 182 12600.88 90.35 54940.47 88888.00 2012-06-30 02:18:50.000 182 12600.88 90.33 54940.45 88888.00 2012-06-30 02:18:50.125 182 12600.85 90.35 54940.45 88888.00 2012-06-30 02:18:50.250 182 12600.88 90.30 54940.43 88888.00 2012-06-30 02:18:50.375 182 12600.95 90.33 54940.43 88888.00 2012-06-30 02:18:50.500 182 12600.98 90.35 54940.43 88888.00 2012-06-30 02:18:50.625 182 12600.92 90.35 54940.43 88888.00 2012-06-30 02:18:50.750 182 12600.92 90.35 54940.43 88888.00 2012-06-30 02:18:50.875 182 12600.95 90.35 54940.40 88888.00 2012-06-30 02:18:51.000 182 12600.98 90.33 54940.40 88888.00 2012-06-30 02:18:51.125 182 12601.00 90.33 54940.40 88888.00 2012-06-30 02:18:51.250 182 12600.95 90.30 54940.40 88888.00 2012-06-30 02:18:51.375 182 12600.90 90.33 54940.40 88888.00 2012-06-30 02:18:51.500 182 12600.90 90.33 54940.40 88888.00 2012-06-30 02:18:51.625 182 12600.92 90.30 54940.40 88888.00 2012-06-30 02:18:51.750 182 12600.90 90.28 54940.38 88888.00 2012-06-30 02:18:51.875 182 12600.90 90.30 54940.38 88888.00 2012-06-30 02:18:52.000 182 12600.92 90.30 54940.38 88888.00 2012-06-30 02:18:52.125 182 12600.92 90.30 54940.38 88888.00 2012-06-30 02:18:52.250 182 12600.92 90.28 54940.40 88888.00 2012-06-30 02:18:52.375 182 12600.98 90.28 54940.38 88888.00 2012-06-30 02:18:52.500 182 12601.08 90.30 54940.38 88888.00 2012-06-30 02:18:52.625 182 12601.15 90.30 54940.38 88888.00 2012-06-30 02:18:52.750 182 12601.17 90.30 54940.32 88888.00 2012-06-30 02:18:52.875 182 12601.12 90.30 54940.32 88888.00 2012-06-30 02:18:53.000 182 12601.15 90.33 54940.32 88888.00 2012-06-30 02:18:53.125 182 12601.15 90.35 54940.35 88888.00 2012-06-30 02:18:53.250 182 12601.08 90.33 54940.38 88888.00 2012-06-30 02:18:53.375 182 12601.08 90.33 54940.35 88888.00 2012-06-30 02:18:53.500 182 12601.10 90.33 54940.35 88888.00 2012-06-30 02:18:53.625 182 12601.17 90.35 54940.35 88888.00 2012-06-30 02:18:53.750 182 12601.23 90.38 54940.35 88888.00 2012-06-30 02:18:53.875 182 12601.20 90.35 54940.35 88888.00 2012-06-30 02:18:54.000 182 12601.17 90.33 54940.32 88888.00 2012-06-30 02:18:54.125 182 12601.12 90.35 54940.35 88888.00 2012-06-30 02:18:54.250 182 12601.08 90.33 54940.38 88888.00 2012-06-30 02:18:54.375 182 12601.12 90.35 54940.35 88888.00 2012-06-30 02:18:54.500 182 12601.12 90.35 54940.32 88888.00 2012-06-30 02:18:54.625 182 12601.05 90.35 54940.30 88888.00 2012-06-30 02:18:54.750 182 12601.02 90.33 54940.32 88888.00 2012-06-30 02:18:54.875 182 12601.05 90.33 54940.32 88888.00 2012-06-30 02:18:55.000 182 12601.15 90.35 54940.35 88888.00 2012-06-30 02:18:55.125 182 12601.23 90.35 54940.35 88888.00 2012-06-30 02:18:55.250 182 12601.23 90.35 54940.30 88888.00 2012-06-30 02:18:55.375 182 12601.23 90.30 54940.30 88888.00 2012-06-30 02:18:55.500 182 12601.23 90.33 54940.28 88888.00 2012-06-30 02:18:55.625 182 12601.23 90.33 54940.30 88888.00 2012-06-30 02:18:55.750 182 12601.20 90.33 54940.28 88888.00 2012-06-30 02:18:55.875 182 12601.25 90.33 54940.22 88888.00 2012-06-30 02:18:56.000 182 12601.27 90.35 54940.25 88888.00 2012-06-30 02:18:56.125 182 12601.33 90.38 54940.28 88888.00 2012-06-30 02:18:56.250 182 12601.33 90.35 54940.28 88888.00 2012-06-30 02:18:56.375 182 12601.33 90.35 54940.28 88888.00 2012-06-30 02:18:56.500 182 12601.33 90.30 54940.25 88888.00 2012-06-30 02:18:56.625 182 12601.35 90.30 54940.25 88888.00 2012-06-30 02:18:56.750 182 12601.38 90.33 54940.28 88888.00 2012-06-30 02:18:56.875 182 12601.42 90.35 54940.30 88888.00 2012-06-30 02:18:57.000 182 12601.42 90.35 54940.28 88888.00 2012-06-30 02:18:57.125 182 12601.40 90.33 54940.28 88888.00 2012-06-30 02:18:57.250 182 12601.35 90.33 54940.28 88888.00 2012-06-30 02:18:57.375 182 12601.35 90.35 54940.25 88888.00 2012-06-30 02:18:57.500 182 12601.33 90.38 54940.28 88888.00 2012-06-30 02:18:57.625 182 12601.35 90.38 54940.25 88888.00 2012-06-30 02:18:57.750 182 12601.40 90.35 54940.25 88888.00 2012-06-30 02:18:57.875 182 12601.38 90.33 54940.25 88888.00 2012-06-30 02:18:58.000 182 12601.40 90.35 54940.28 88888.00 2012-06-30 02:18:58.125 182 12601.42 90.35 54940.25 88888.00 2012-06-30 02:18:58.250 182 12601.40 90.35 54940.25 88888.00 2012-06-30 02:18:58.375 182 12601.45 90.38 54940.28 88888.00 2012-06-30 02:18:58.500 182 12601.50 90.38 54940.25 88888.00 2012-06-30 02:18:58.625 182 12601.55 90.40 54940.25 88888.00 2012-06-30 02:18:58.750 182 12601.58 90.42 54940.22 88888.00 2012-06-30 02:18:58.875 182 12601.60 90.40 54940.22 88888.00 2012-06-30 02:18:59.000 182 12601.62 90.40 54940.20 88888.00 2012-06-30 02:18:59.125 182 12601.62 90.40 54940.20 88888.00 2012-06-30 02:18:59.250 182 12601.67 90.40 54940.22 88888.00 2012-06-30 02:18:59.375 182 12601.73 90.40 54940.22 88888.00 2012-06-30 02:18:59.500 182 12601.73 90.38 54940.20 88888.00 2012-06-30 02:18:59.625 182 12601.75 90.38 54940.18 88888.00 2012-06-30 02:18:59.750 182 12601.75 90.38 54940.18 88888.00 2012-06-30 02:18:59.875 182 12601.73 90.38 54940.18 88888.00 2012-06-30 02:19:00.000 182 12601.75 90.38 54940.15 88888.00 2012-06-30 02:19:00.125 182 12601.77 90.40 54940.18 88888.00 2012-06-30 02:19:00.250 182 12601.80 90.35 54940.18 88888.00 2012-06-30 02:19:00.375 182 12601.83 90.35 54940.15 88888.00 2012-06-30 02:19:00.500 182 12601.83 90.38 54940.15 88888.00 2012-06-30 02:19:00.625 182 12601.80 90.38 54940.18 88888.00 2012-06-30 02:19:00.750 182 12601.77 90.35 54940.12 88888.00 2012-06-30 02:19:00.875 182 12601.77 90.38 54940.12 88888.00 2012-06-30 02:19:01.000 182 12601.80 90.40 54940.15 88888.00 2012-06-30 02:19:01.125 182 12601.77 90.38 54940.15 88888.00 2012-06-30 02:19:01.250 182 12601.77 90.38 54940.12 88888.00 2012-06-30 02:19:01.375 182 12601.77 90.38 54940.12 88888.00 2012-06-30 02:19:01.500 182 12601.83 90.38 54940.10 88888.00 2012-06-30 02:19:01.625 182 12601.85 90.38 54940.10 88888.00 2012-06-30 02:19:01.750 182 12601.83 90.40 54940.10 88888.00 2012-06-30 02:19:01.875 182 12601.83 90.40 54940.10 88888.00 2012-06-30 02:19:02.000 182 12601.88 90.40 54940.07 88888.00 2012-06-30 02:19:02.125 182 12601.92 90.35 54940.10 88888.00 2012-06-30 02:19:02.250 182 12601.88 90.38 54940.12 88888.00 2012-06-30 02:19:02.375 182 12601.88 90.40 54940.12 88888.00 2012-06-30 02:19:02.500 182 12601.90 90.38 54940.12 88888.00 2012-06-30 02:19:02.625 182 12601.88 90.38 54940.10 88888.00 2012-06-30 02:19:02.750 182 12601.85 90.38 54940.12 88888.00 2012-06-30 02:19:02.875 182 12601.88 90.38 54940.10 88888.00 2012-06-30 02:19:03.000 182 12601.95 90.35 54940.07 88888.00 2012-06-30 02:19:03.125 182 12601.92 90.40 54940.07 88888.00 2012-06-30 02:19:03.250 182 12601.88 90.38 54940.07 88888.00 2012-06-30 02:19:03.375 182 12601.90 90.40 54940.07 88888.00 2012-06-30 02:19:03.500 182 12601.95 90.40 54940.10 88888.00 2012-06-30 02:19:03.625 182 12601.95 90.42 54940.10 88888.00 2012-06-30 02:19:03.750 182 12601.92 90.40 54940.05 88888.00 2012-06-30 02:19:03.875 182 12601.88 90.40 54940.05 88888.00 2012-06-30 02:19:04.000 182 12601.88 90.42 54940.07 88888.00 2012-06-30 02:19:04.125 182 12601.92 90.42 54940.12 88888.00 2012-06-30 02:19:04.250 182 12601.98 90.40 54940.07 88888.00 2012-06-30 02:19:04.375 182 12602.00 90.42 54940.07 88888.00 2012-06-30 02:19:04.500 182 12602.02 90.45 54940.07 88888.00 2012-06-30 02:19:04.625 182 12602.08 90.42 54940.05 88888.00 2012-06-30 02:19:04.750 182 12602.02 90.42 54940.05 88888.00 2012-06-30 02:19:04.875 182 12601.98 90.42 54940.07 88888.00 2012-06-30 02:19:05.000 182 12602.00 90.45 54940.07 88888.00 2012-06-30 02:19:05.125 182 12602.05 90.45 54940.07 88888.00 2012-06-30 02:19:05.250 182 12602.02 90.45 54940.07 88888.00 2012-06-30 02:19:05.375 182 12602.05 90.42 54940.03 88888.00 2012-06-30 02:19:05.500 182 12602.05 90.40 54940.03 88888.00 2012-06-30 02:19:05.625 182 12602.02 90.42 54940.07 88888.00 2012-06-30 02:19:05.750 182 12602.12 90.45 54940.05 88888.00 2012-06-30 02:19:05.875 182 12602.10 90.47 54940.05 88888.00 2012-06-30 02:19:06.000 182 12602.08 90.45 54940.03 88888.00 2012-06-30 02:19:06.125 182 12602.10 90.42 54940.03 88888.00 2012-06-30 02:19:06.250 182 12602.15 90.42 54940.03 88888.00 2012-06-30 02:19:06.375 182 12602.17 90.42 54940.03 88888.00 2012-06-30 02:19:06.500 182 12602.15 90.42 54940.05 88888.00 2012-06-30 02:19:06.625 182 12602.15 90.45 54940.05 88888.00 2012-06-30 02:19:06.750 182 12602.12 90.45 54940.05 88888.00 2012-06-30 02:19:06.875 182 12602.12 90.45 54940.05 88888.00 2012-06-30 02:19:07.000 182 12602.15 90.42 54940.05 88888.00 2012-06-30 02:19:07.125 182 12602.20 90.40 54940.05 88888.00 2012-06-30 02:19:07.250 182 12602.17 90.40 54940.03 88888.00 2012-06-30 02:19:07.375 182 12602.20 90.45 54940.07 88888.00 2012-06-30 02:19:07.500 182 12602.15 90.45 54940.05 88888.00 2012-06-30 02:19:07.625 182 12602.08 90.45 54940.05 88888.00 2012-06-30 02:19:07.750 182 12602.10 90.45 54940.03 88888.00 2012-06-30 02:19:07.875 182 12602.17 90.45 54940.03 88888.00 2012-06-30 02:19:08.000 182 12602.15 90.45 54940.00 88888.00 2012-06-30 02:19:08.125 182 12602.15 90.45 54940.00 88888.00 2012-06-30 02:19:08.250 182 12602.15 90.42 54940.03 88888.00 2012-06-30 02:19:08.375 182 12602.20 90.47 54940.00 88888.00 2012-06-30 02:19:08.500 182 12602.20 90.50 54940.00 88888.00 2012-06-30 02:19:08.625 182 12602.23 90.47 54940.03 88888.00 2012-06-30 02:19:08.750 182 12602.30 90.42 54940.03 88888.00 2012-06-30 02:19:08.875 182 12602.35 90.42 54940.03 88888.00 2012-06-30 02:19:09.000 182 12602.33 90.42 54940.00 88888.00 2012-06-30 02:19:09.125 182 12602.27 90.45 54940.00 88888.00 2012-06-30 02:19:09.250 182 12602.23 90.47 54940.00 88888.00 2012-06-30 02:19:09.375 182 12602.23 90.45 54940.00 88888.00 2012-06-30 02:19:09.500 182 12602.23 90.45 54939.97 88888.00 2012-06-30 02:19:09.625 182 12602.27 90.47 54939.97 88888.00 2012-06-30 02:19:09.750 182 12602.27 90.47 54940.00 88888.00 2012-06-30 02:19:09.875 182 12602.27 90.45 54939.97 88888.00 2012-06-30 02:19:10.000 182 12602.33 90.47 54939.97 88888.00 2012-06-30 02:19:10.125 182 12602.35 90.47 54940.00 88888.00 2012-06-30 02:19:10.250 182 12602.42 90.45 54940.00 88888.00 2012-06-30 02:19:10.375 182 12602.45 90.50 54940.00 88888.00 2012-06-30 02:19:10.500 182 12602.40 90.53 54940.03 88888.00 2012-06-30 02:19:10.625 182 12602.40 90.53 54940.03 88888.00 2012-06-30 02:19:10.750 182 12602.38 90.53 54940.00 88888.00 2012-06-30 02:19:10.875 182 12602.40 90.50 54939.97 88888.00 2012-06-30 02:19:11.000 182 12602.40 90.50 54939.97 88888.00 2012-06-30 02:19:11.125 182 12602.42 90.53 54939.97 88888.00 2012-06-30 02:19:11.250 182 12602.50 90.47 54940.00 88888.00 2012-06-30 02:19:11.375 182 12602.52 90.50 54939.97 88888.00 2012-06-30 02:19:11.500 182 12602.52 90.50 54939.97 88888.00 2012-06-30 02:19:11.625 182 12602.58 90.50 54940.00 88888.00 2012-06-30 02:19:11.750 182 12602.58 90.53 54940.00 88888.00 2012-06-30 02:19:11.875 182 12602.50 90.53 54940.00 88888.00 2012-06-30 02:19:12.000 182 12602.48 90.50 54939.97 88888.00 2012-06-30 02:19:12.125 182 12602.48 90.50 54939.97 88888.00 2012-06-30 02:19:12.250 182 12602.48 90.53 54939.97 88888.00 2012-06-30 02:19:12.375 182 12602.48 90.53 54939.97 88888.00 2012-06-30 02:19:12.500 182 12602.50 90.53 54939.97 88888.00 2012-06-30 02:19:12.625 182 12602.52 90.53 54939.97 88888.00 2012-06-30 02:19:12.750 182 12602.52 90.53 54939.97 88888.00 2012-06-30 02:19:12.875 182 12602.52 90.55 54939.95 88888.00 2012-06-30 02:19:13.000 182 12602.52 90.58 54939.93 88888.00 2012-06-30 02:19:13.125 182 12602.55 90.55 54939.93 88888.00 2012-06-30 02:19:13.250 182 12602.58 90.58 54939.95 88888.00 2012-06-30 02:19:13.375 182 12602.60 90.58 54939.95 88888.00 2012-06-30 02:19:13.500 182 12602.58 90.58 54939.95 88888.00 2012-06-30 02:19:13.625 182 12602.55 90.58 54939.95 88888.00 2012-06-30 02:19:13.750 182 12602.60 90.58 54939.95 88888.00 2012-06-30 02:19:13.875 182 12602.67 90.55 54939.95 88888.00 2012-06-30 02:19:14.000 182 12602.70 90.58 54939.93 88888.00 2012-06-30 02:19:14.125 182 12602.67 90.58 54939.93 88888.00 2012-06-30 02:19:14.250 182 12602.62 90.53 54939.95 88888.00 2012-06-30 02:19:14.375 182 12602.60 90.55 54939.95 88888.00 2012-06-30 02:19:14.500 182 12602.67 90.55 54939.95 88888.00 2012-06-30 02:19:14.625 182 12602.77 90.55 54939.93 88888.00 2012-06-30 02:19:14.750 182 12602.80 90.58 54939.90 88888.00 2012-06-30 02:19:14.875 182 12602.83 90.58 54939.90 88888.00 2012-06-30 02:19:15.000 182 12602.83 90.58 54939.88 88888.00 2012-06-30 02:19:15.125 182 12602.80 90.55 54939.88 88888.00 2012-06-30 02:19:15.250 182 12602.80 90.55 54939.93 88888.00 2012-06-30 02:19:15.375 182 12602.80 90.58 54939.95 88888.00 2012-06-30 02:19:15.500 182 12602.77 90.58 54939.95 88888.00 2012-06-30 02:19:15.625 182 12602.83 90.60 54939.93 88888.00 2012-06-30 02:19:15.750 182 12602.83 90.60 54939.93 88888.00 2012-06-30 02:19:15.875 182 12602.85 90.60 54939.90 88888.00 2012-06-30 02:19:16.000 182 12602.83 90.60 54939.90 88888.00 2012-06-30 02:19:16.125 182 12602.85 90.58 54939.90 88888.00 2012-06-30 02:19:16.250 182 12602.85 90.60 54939.93 88888.00 2012-06-30 02:19:16.375 182 12602.83 90.62 54939.90 88888.00 2012-06-30 02:19:16.500 182 12602.88 90.60 54939.90 88888.00 2012-06-30 02:19:16.625 182 12602.88 90.62 54939.90 88888.00 2012-06-30 02:19:16.750 182 12602.85 90.62 54939.90 88888.00 2012-06-30 02:19:16.875 182 12602.88 90.62 54939.90 88888.00 2012-06-30 02:19:17.000 182 12602.92 90.62 54939.88 88888.00 2012-06-30 02:19:17.125 182 12602.92 90.60 54939.82 88888.00 2012-06-30 02:19:17.250 182 12602.85 90.58 54939.85 88888.00 2012-06-30 02:19:17.375 182 12602.80 90.62 54939.88 88888.00 2012-06-30 02:19:17.500 182 12602.75 90.60 54939.88 88888.00 2012-06-30 02:19:17.625 182 12602.80 90.58 54939.88 88888.00 2012-06-30 02:19:17.750 182 12602.80 90.60 54939.88 88888.00 2012-06-30 02:19:17.875 182 12602.75 90.62 54939.85 88888.00 2012-06-30 02:19:18.000 182 12602.77 90.62 54939.88 88888.00 2012-06-30 02:19:18.125 182 12602.85 90.62 54939.90 88888.00 2012-06-30 02:19:18.250 182 12602.83 90.62 54939.90 88888.00 2012-06-30 02:19:18.375 182 12602.85 90.65 54939.88 88888.00 2012-06-30 02:19:18.500 182 12602.90 90.67 54939.88 88888.00 2012-06-30 02:19:18.625 182 12602.90 90.65 54939.90 88888.00 2012-06-30 02:19:18.750 182 12602.90 90.67 54939.90 88888.00 2012-06-30 02:19:18.875 182 12602.92 90.65 54939.90 88888.00 2012-06-30 02:19:19.000 182 12602.92 90.67 54939.90 88888.00 2012-06-30 02:19:19.125 182 12602.92 90.67 54939.90 88888.00 2012-06-30 02:19:19.250 182 12602.98 90.67 54939.90 88888.00 2012-06-30 02:19:19.375 182 12603.00 90.72 54939.90 88888.00 2012-06-30 02:19:19.500 182 12603.00 90.75 54939.88 88888.00 2012-06-30 02:19:19.625 182 12603.05 90.72 54939.88 88888.00 2012-06-30 02:19:19.750 182 12603.08 90.70 54939.85 88888.00 2012-06-30 02:19:19.875 182 12603.02 90.72 54939.85 88888.00 2012-06-30 02:19:20.000 182 12603.00 90.70 54939.82 88888.00 2012-06-30 02:19:20.125 182 12603.05 90.72 54939.85 88888.00 2012-06-30 02:19:20.250 182 12603.05 90.72 54939.88 88888.00 2012-06-30 02:19:20.375 182 12603.10 90.80 54939.90 88888.00 2012-06-30 02:19:20.500 182 12603.12 90.78 54939.88 88888.00 2012-06-30 02:19:20.625 182 12603.12 90.72 54939.88 88888.00 2012-06-30 02:19:20.750 182 12603.05 90.72 54939.85 88888.00 2012-06-30 02:19:20.875 182 12603.00 90.72 54939.85 88888.00 2012-06-30 02:19:21.000 182 12603.00 90.78 54939.85 88888.00 2012-06-30 02:19:21.125 182 12603.10 90.80 54939.88 88888.00 2012-06-30 02:19:21.250 182 12603.12 90.78 54939.88 88888.00 2012-06-30 02:19:21.375 182 12603.08 90.78 54939.85 88888.00 2012-06-30 02:19:21.500 182 12603.02 90.75 54939.85 88888.00 2012-06-30 02:19:21.625 182 12603.05 90.75 54939.85 88888.00 2012-06-30 02:19:21.750 182 12603.08 90.72 54939.82 88888.00 2012-06-30 02:19:21.875 182 12603.08 90.78 54939.82 88888.00 2012-06-30 02:19:22.000 182 12603.08 90.75 54939.82 88888.00 2012-06-30 02:19:22.125 182 12603.10 90.75 54939.82 88888.00 2012-06-30 02:19:22.250 182 12603.08 90.78 54939.85 88888.00 2012-06-30 02:19:22.375 182 12603.02 90.78 54939.82 88888.00 2012-06-30 02:19:22.500 182 12603.00 90.78 54939.82 88888.00 2012-06-30 02:19:22.625 182 12603.08 90.83 54939.88 88888.00 2012-06-30 02:19:22.750 182 12603.17 90.83 54939.85 88888.00 2012-06-30 02:19:22.875 182 12603.17 90.80 54939.85 88888.00 2012-06-30 02:19:23.000 182 12603.17 90.80 54939.82 88888.00 2012-06-30 02:19:23.125 182 12603.20 90.85 54939.85 88888.00 2012-06-30 02:19:23.250 182 12603.23 90.88 54939.85 88888.00 2012-06-30 02:19:23.375 182 12603.20 90.85 54939.85 88888.00 2012-06-30 02:19:23.500 182 12603.17 90.83 54939.85 88888.00 2012-06-30 02:19:23.625 182 12603.15 90.83 54939.85 88888.00 2012-06-30 02:19:23.750 182 12603.15 90.83 54939.85 88888.00 2012-06-30 02:19:23.875 182 12603.20 90.85 54939.85 88888.00 2012-06-30 02:19:24.000 182 12603.23 90.83 54939.82 88888.00 2012-06-30 02:19:24.125 182 12603.20 90.85 54939.85 88888.00 2012-06-30 02:19:24.250 182 12603.20 90.85 54939.85 88888.00 2012-06-30 02:19:24.375 182 12603.25 90.85 54939.88 88888.00 2012-06-30 02:19:24.500 182 12603.23 90.88 54939.85 88888.00 2012-06-30 02:19:24.625 182 12603.23 90.90 54939.85 88888.00 2012-06-30 02:19:24.750 182 12603.20 90.90 54939.85 88888.00 2012-06-30 02:19:24.875 182 12603.23 90.90 54939.85 88888.00 2012-06-30 02:19:25.000 182 12603.20 90.92 54939.82 88888.00 2012-06-30 02:19:25.125 182 12603.23 90.92 54939.85 88888.00 2012-06-30 02:19:25.250 182 12603.23 90.92 54939.85 88888.00 2012-06-30 02:19:25.375 182 12603.20 90.95 54939.82 88888.00 2012-06-30 02:19:25.500 182 12603.20 90.92 54939.80 88888.00 2012-06-30 02:19:25.625 182 12603.23 90.92 54939.80 88888.00 2012-06-30 02:19:25.750 182 12603.25 90.95 54939.80 88888.00 2012-06-30 02:19:25.875 182 12603.30 90.95 54939.80 88888.00 2012-06-30 02:19:26.000 182 12603.33 90.92 54939.78 88888.00 2012-06-30 02:19:26.125 182 12603.35 90.92 54939.78 88888.00 2012-06-30 02:19:26.250 182 12603.38 90.95 54939.78 88888.00 2012-06-30 02:19:26.375 182 12603.40 90.97 54939.80 88888.00 2012-06-30 02:19:26.500 182 12603.40 91.00 54939.78 88888.00 2012-06-30 02:19:26.625 182 12603.40 90.95 54939.72 88888.00 2012-06-30 02:19:26.750 182 12603.40 90.95 54939.75 88888.00 2012-06-30 02:19:26.875 182 12603.33 90.95 54939.78 88888.00 2012-06-30 02:19:27.000 182 12603.27 91.00 54939.80 88888.00 2012-06-30 02:19:27.125 182 12603.27 91.00 54939.78 88888.00 2012-06-30 02:19:27.250 182 12603.40 90.97 54939.78 88888.00 2012-06-30 02:19:27.375 182 12603.42 91.00 54939.78 88888.00 2012-06-30 02:19:27.500 182 12603.42 91.05 54939.75 88888.00 2012-06-30 02:19:27.625 182 12603.48 91.03 54939.78 88888.00 2012-06-30 02:19:27.750 182 12603.52 91.05 54939.78 88888.00 2012-06-30 02:19:27.875 182 12603.58 91.08 54939.78 88888.00 2012-06-30 02:19:28.000 182 12603.58 91.08 54939.75 88888.00 2012-06-30 02:19:28.125 182 12603.60 91.08 54939.72 88888.00 2012-06-30 02:19:28.250 182 12603.58 91.05 54939.75 88888.00 2012-06-30 02:19:28.375 182 12603.55 91.08 54939.75 88888.00 2012-06-30 02:19:28.500 182 12603.58 91.08 54939.75 88888.00 2012-06-30 02:19:28.625 182 12603.58 91.05 54939.78 88888.00 2012-06-30 02:19:28.750 182 12603.58 91.08 54939.78 88888.00 2012-06-30 02:19:28.875 182 12603.62 91.10 54939.78 88888.00 2012-06-30 02:19:29.000 182 12603.62 91.10 54939.72 88888.00 2012-06-30 02:19:29.125 182 12603.52 91.10 54939.72 88888.00 2012-06-30 02:19:29.250 182 12603.52 91.12 54939.75 88888.00 2012-06-30 02:19:29.375 182 12603.58 91.12 54939.70 88888.00 2012-06-30 02:19:29.500 182 12603.60 91.15 54939.68 88888.00 2012-06-30 02:19:29.625 182 12603.60 91.12 54939.68 88888.00 2012-06-30 02:19:29.750 182 12603.60 91.15 54939.70 88888.00 2012-06-30 02:19:29.875 182 12603.62 91.17 54939.72 88888.00 2012-06-30 02:19:30.000 182 12603.65 91.15 54939.70 88888.00 2012-06-30 02:19:30.125 182 12603.62 91.15 54939.70 88888.00 2012-06-30 02:19:30.250 182 12603.65 91.15 54939.70 88888.00 2012-06-30 02:19:30.375 182 12603.67 91.12 54939.68 88888.00 2012-06-30 02:19:30.500 182 12603.67 91.15 54939.68 88888.00 2012-06-30 02:19:30.625 182 12603.77 91.15 54939.70 88888.00 2012-06-30 02:19:30.750 182 12603.75 91.17 54939.72 88888.00 2012-06-30 02:19:30.875 182 12603.65 91.15 54939.70 88888.00 2012-06-30 02:19:31.000 182 12603.62 91.10 54939.70 88888.00 2012-06-30 02:19:31.125 182 12603.60 91.15 54939.72 88888.00 2012-06-30 02:19:31.250 182 12603.62 91.17 54939.75 88888.00 2012-06-30 02:19:31.375 182 12603.70 91.20 54939.75 88888.00 2012-06-30 02:19:31.500 182 12603.70 91.17 54939.72 88888.00 2012-06-30 02:19:31.625 182 12603.65 91.15 54939.70 88888.00 2012-06-30 02:19:31.750 182 12603.60 91.20 54939.70 88888.00 2012-06-30 02:19:31.875 182 12603.62 91.17 54939.70 88888.00 2012-06-30 02:19:32.000 182 12603.65 91.17 54939.70 88888.00 2012-06-30 02:19:32.125 182 12603.62 91.17 54939.72 88888.00 2012-06-30 02:19:32.250 182 12603.62 91.17 54939.72 88888.00 2012-06-30 02:19:32.375 182 12603.67 91.20 54939.72 88888.00 2012-06-30 02:19:32.500 182 12603.73 91.20 54939.72 88888.00 2012-06-30 02:19:32.625 182 12603.75 91.17 54939.70 88888.00 2012-06-30 02:19:32.750 182 12603.75 91.20 54939.72 88888.00 2012-06-30 02:19:32.875 182 12603.73 91.17 54939.70 88888.00 2012-06-30 02:19:33.000 182 12603.70 91.20 54939.70 88888.00 2012-06-30 02:19:33.125 182 12603.67 91.22 54939.70 88888.00 2012-06-30 02:19:33.250 182 12603.62 91.20 54939.72 88888.00 2012-06-30 02:19:33.375 182 12603.60 91.22 54939.68 88888.00 2012-06-30 02:19:33.500 182 12603.62 91.25 54939.70 88888.00 2012-06-30 02:19:33.625 182 12603.62 91.25 54939.70 88888.00 2012-06-30 02:19:33.750 182 12603.62 91.25 54939.70 88888.00 2012-06-30 02:19:33.875 182 12603.67 91.25 54939.70 88888.00 2012-06-30 02:19:34.000 182 12603.67 91.30 54939.68 88888.00 2012-06-30 02:19:34.125 182 12603.67 91.30 54939.70 88888.00 2012-06-30 02:19:34.250 182 12603.67 91.33 54939.70 88888.00 2012-06-30 02:19:34.375 182 12603.65 91.33 54939.68 88888.00 2012-06-30 02:19:34.500 182 12603.67 91.30 54939.70 88888.00 2012-06-30 02:19:34.625 182 12603.70 91.30 54939.70 88888.00 2012-06-30 02:19:34.750 182 12603.65 91.30 54939.72 88888.00 2012-06-30 02:19:34.875 182 12603.67 91.33 54939.70 88888.00 2012-06-30 02:19:35.000 182 12603.75 91.33 54939.72 88888.00 2012-06-30 02:19:35.125 182 12603.75 91.30 54939.72 88888.00 2012-06-30 02:19:35.250 182 12603.70 91.30 54939.70 88888.00 2012-06-30 02:19:35.375 182 12603.77 91.38 54939.72 88888.00 2012-06-30 02:19:35.500 182 12603.77 91.38 54939.72 88888.00 2012-06-30 02:19:35.625 182 12603.75 91.35 54939.70 88888.00 2012-06-30 02:19:35.750 182 12603.73 91.33 54939.68 88888.00 2012-06-30 02:19:35.875 182 12603.73 91.33 54939.68 88888.00 2012-06-30 02:19:36.000 182 12603.77 91.38 54939.70 88888.00 2012-06-30 02:19:36.125 182 12603.83 91.38 54939.72 88888.00 2012-06-30 02:19:36.250 182 12603.75 91.38 54939.70 88888.00 2012-06-30 02:19:36.375 182 12603.77 91.40 54939.70 88888.00 2012-06-30 02:19:36.500 182 12603.83 91.38 54939.70 88888.00 2012-06-30 02:19:36.625 182 12603.90 91.40 54939.72 88888.00 2012-06-30 02:19:36.750 182 12603.92 91.45 54939.70 88888.00 2012-06-30 02:19:36.875 182 12603.92 91.45 54939.68 88888.00 2012-06-30 02:19:37.000 182 12603.90 91.42 54939.65 88888.00 2012-06-30 02:19:37.125 182 12603.85 91.42 54939.68 88888.00 2012-06-30 02:19:37.250 182 12603.77 91.42 54939.68 88888.00 2012-06-30 02:19:37.375 182 12603.77 91.45 54939.68 88888.00 2012-06-30 02:19:37.500 182 12603.80 91.45 54939.65 88888.00 2012-06-30 02:19:37.625 182 12603.88 91.45 54939.68 88888.00 2012-06-30 02:19:37.750 182 12603.88 91.45 54939.68 88888.00 2012-06-30 02:19:37.875 182 12603.77 91.45 54939.70 88888.00 2012-06-30 02:19:38.000 182 12603.80 91.45 54939.65 88888.00 2012-06-30 02:19:38.125 182 12603.83 91.45 54939.68 88888.00 2012-06-30 02:19:38.250 182 12603.80 91.45 54939.70 88888.00 2012-06-30 02:19:38.375 182 12603.77 91.47 54939.70 88888.00 2012-06-30 02:19:38.500 182 12603.83 91.45 54939.68 88888.00 2012-06-30 02:19:38.625 182 12603.80 91.47 54939.70 88888.00 2012-06-30 02:19:38.750 182 12603.77 91.47 54939.72 88888.00 2012-06-30 02:19:38.875 182 12603.75 91.50 54939.75 88888.00 2012-06-30 02:19:39.000 182 12603.73 91.53 54939.72 88888.00 2012-06-30 02:19:39.125 182 12603.70 91.53 54939.72 88888.00 2012-06-30 02:19:39.250 182 12603.75 91.50 54939.72 88888.00 2012-06-30 02:19:39.375 182 12603.85 91.50 54939.72 88888.00 2012-06-30 02:19:39.500 182 12603.75 91.50 54939.70 88888.00 2012-06-30 02:19:39.625 182 12603.67 91.47 54939.72 88888.00 2012-06-30 02:19:39.750 182 12603.62 91.50 54939.70 88888.00 2012-06-30 02:19:39.875 182 12603.60 91.50 54939.72 88888.00 2012-06-30 02:19:40.000 182 12603.60 91.53 54939.68 88888.00 2012-06-30 02:19:40.125 182 12603.58 91.55 54939.68 88888.00 2012-06-30 02:19:40.250 182 12603.60 91.53 54939.70 88888.00 2012-06-30 02:19:40.375 182 12603.62 91.55 54939.70 88888.00 2012-06-30 02:19:40.500 182 12603.67 91.55 54939.70 88888.00 2012-06-30 02:19:40.625 182 12603.73 91.55 54939.70 88888.00 2012-06-30 02:19:40.750 182 12603.67 91.55 54939.70 88888.00 2012-06-30 02:19:40.875 182 12603.67 91.60 54939.68 88888.00 2012-06-30 02:19:41.000 182 12603.65 91.58 54939.68 88888.00 2012-06-30 02:19:41.125 182 12603.62 91.58 54939.68 88888.00 2012-06-30 02:19:41.250 182 12603.67 91.58 54939.68 88888.00 2012-06-30 02:19:41.375 182 12603.70 91.58 54939.70 88888.00 2012-06-30 02:19:41.500 182 12603.70 91.55 54939.70 88888.00 2012-06-30 02:19:41.625 182 12603.70 91.55 54939.70 88888.00 2012-06-30 02:19:41.750 182 12603.67 91.58 54939.70 88888.00 2012-06-30 02:19:41.875 182 12603.62 91.58 54939.72 88888.00 2012-06-30 02:19:42.000 182 12603.60 91.55 54939.70 88888.00 2012-06-30 02:19:42.125 182 12603.58 91.58 54939.70 88888.00 2012-06-30 02:19:42.250 182 12603.62 91.58 54939.70 88888.00 2012-06-30 02:19:42.375 182 12603.73 91.60 54939.75 88888.00 2012-06-30 02:19:42.500 182 12603.73 91.62 54939.72 88888.00 2012-06-30 02:19:42.625 182 12603.65 91.60 54939.72 88888.00 2012-06-30 02:19:42.750 182 12603.62 91.58 54939.70 88888.00 2012-06-30 02:19:42.875 182 12603.60 91.58 54939.70 88888.00 2012-06-30 02:19:43.000 182 12603.58 91.60 54939.72 88888.00 2012-06-30 02:19:43.125 182 12603.58 91.60 54939.72 88888.00 2012-06-30 02:19:43.250 182 12603.58 91.58 54939.72 88888.00 2012-06-30 02:19:43.375 182 12603.62 91.58 54939.72 88888.00 2012-06-30 02:19:43.500 182 12603.58 91.60 54939.70 88888.00 2012-06-30 02:19:43.625 182 12603.58 91.62 54939.72 88888.00 2012-06-30 02:19:43.750 182 12603.65 91.62 54939.75 88888.00 2012-06-30 02:19:43.875 182 12603.65 91.62 54939.75 88888.00 2012-06-30 02:19:44.000 182 12603.60 91.62 54939.72 88888.00 2012-06-30 02:19:44.125 182 12603.58 91.67 54939.75 88888.00 2012-06-30 02:19:44.250 182 12603.60 91.65 54939.78 88888.00 2012-06-30 02:19:44.375 182 12603.60 91.65 54939.78 88888.00 2012-06-30 02:19:44.500 182 12603.60 91.65 54939.78 88888.00 2012-06-30 02:19:44.625 182 12603.60 91.70 54939.75 88888.00 2012-06-30 02:19:44.750 182 12603.60 91.70 54939.78 88888.00 2012-06-30 02:19:44.875 182 12603.60 91.67 54939.78 88888.00 2012-06-30 02:19:45.000 182 12603.67 91.62 54939.75 88888.00 2012-06-30 02:19:45.125 182 12603.65 91.62 54939.78 88888.00 2012-06-30 02:19:45.250 182 12603.60 91.62 54939.80 88888.00 2012-06-30 02:19:45.375 182 12603.60 91.67 54939.78 88888.00 2012-06-30 02:19:45.500 182 12603.60 91.67 54939.75 88888.00 2012-06-30 02:19:45.625 182 12603.58 91.65 54939.75 88888.00 2012-06-30 02:19:45.750 182 12603.55 91.65 54939.75 88888.00 2012-06-30 02:19:45.875 182 12603.52 91.67 54939.78 88888.00 2012-06-30 02:19:46.000 182 12603.58 91.70 54939.75 88888.00 2012-06-30 02:19:46.125 182 12603.55 91.72 54939.75 88888.00 2012-06-30 02:19:46.250 182 12603.48 91.72 54939.75 88888.00 2012-06-30 02:19:46.375 182 12603.55 91.72 54939.78 88888.00 2012-06-30 02:19:46.500 182 12603.60 91.75 54939.78 88888.00 2012-06-30 02:19:46.625 182 12603.60 91.75 54939.75 88888.00 2012-06-30 02:19:46.750 182 12603.58 91.75 54939.75 88888.00 2012-06-30 02:19:46.875 182 12603.55 91.78 54939.75 88888.00 2012-06-30 02:19:47.000 182 12603.55 91.83 54939.75 88888.00 2012-06-30 02:19:47.125 182 12603.55 91.80 54939.75 88888.00 2012-06-30 02:19:47.250 182 12603.50 91.78 54939.75 88888.00 2012-06-30 02:19:47.375 182 12603.48 91.80 54939.75 88888.00 2012-06-30 02:19:47.500 182 12603.48 91.78 54939.75 88888.00 2012-06-30 02:19:47.625 182 12603.50 91.80 54939.78 88888.00 2012-06-30 02:19:47.750 182 12603.50 91.80 54939.78 88888.00 2012-06-30 02:19:47.875 182 12603.52 91.78 54939.75 88888.00 2012-06-30 02:19:48.000 182 12603.52 91.75 54939.75 88888.00 2012-06-30 02:19:48.125 182 12603.48 91.78 54939.80 88888.00 2012-06-30 02:19:48.250 182 12603.48 91.78 54939.78 88888.00 2012-06-30 02:19:48.375 182 12603.60 91.80 54939.78 88888.00 2012-06-30 02:19:48.500 182 12603.58 91.78 54939.78 88888.00 2012-06-30 02:19:48.625 182 12603.50 91.78 54939.78 88888.00 2012-06-30 02:19:48.750 182 12603.45 91.80 54939.78 88888.00 2012-06-30 02:19:48.875 182 12603.42 91.78 54939.80 88888.00 2012-06-30 02:19:49.000 182 12603.42 91.80 54939.78 88888.00 2012-06-30 02:19:49.125 182 12603.48 91.80 54939.80 88888.00 2012-06-30 02:19:49.250 182 12603.50 91.83 54939.80 88888.00 2012-06-30 02:19:49.375 182 12603.52 91.83 54939.82 88888.00 2012-06-30 02:19:49.500 182 12603.42 91.80 54939.82 88888.00 2012-06-30 02:19:49.625 182 12603.38 91.78 54939.82 88888.00 2012-06-30 02:19:49.750 182 12603.35 91.80 54939.80 88888.00 2012-06-30 02:19:49.875 182 12603.33 91.80 54939.78 88888.00 2012-06-30 02:19:50.000 182 12603.33 91.80 54939.80 88888.00 2012-06-30 02:19:50.125 182 12603.40 91.80 54939.82 88888.00 2012-06-30 02:19:50.250 182 12603.33 91.78 54939.82 88888.00 2012-06-30 02:19:50.375 182 12603.35 91.83 54939.82 88888.00 2012-06-30 02:19:50.500 182 12603.38 91.85 54939.82 88888.00 2012-06-30 02:19:50.625 182 12603.35 91.83 54939.82 88888.00 2012-06-30 02:19:50.750 182 12603.38 91.80 54939.82 88888.00 2012-06-30 02:19:50.875 182 12603.38 91.85 54939.82 88888.00 2012-06-30 02:19:51.000 182 12603.42 91.88 54939.82 88888.00 2012-06-30 02:19:51.125 182 12603.40 91.83 54939.80 88888.00 2012-06-30 02:19:51.250 182 12603.33 91.78 54939.80 88888.00 2012-06-30 02:19:51.375 182 12603.33 91.83 54939.82 88888.00 2012-06-30 02:19:51.500 182 12603.30 91.85 54939.85 88888.00 2012-06-30 02:19:51.625 182 12603.30 91.88 54939.85 88888.00 2012-06-30 02:19:51.750 182 12603.33 91.85 54939.88 88888.00 2012-06-30 02:19:51.875 182 12603.33 91.83 54939.85 88888.00 2012-06-30 02:19:52.000 182 12603.35 91.85 54939.82 88888.00 2012-06-30 02:19:52.125 182 12603.40 91.85 54939.85 88888.00 2012-06-30 02:19:52.250 182 12603.40 91.80 54939.85 88888.00 2012-06-30 02:19:52.375 182 12603.35 91.85 54939.85 88888.00 2012-06-30 02:19:52.500 182 12603.30 91.85 54939.82 88888.00 2012-06-30 02:19:52.625 182 12603.30 91.90 54939.85 88888.00 2012-06-30 02:19:52.750 182 12603.35 91.90 54939.85 88888.00 2012-06-30 02:19:52.875 182 12603.42 91.88 54939.88 88888.00 2012-06-30 02:19:53.000 182 12603.42 91.88 54939.85 88888.00 2012-06-30 02:19:53.125 182 12603.40 91.85 54939.85 88888.00 2012-06-30 02:19:53.250 182 12603.35 91.83 54939.88 88888.00 2012-06-30 02:19:53.375 182 12603.30 91.85 54939.88 88888.00 2012-06-30 02:19:53.500 182 12603.30 91.85 54939.88 88888.00 2012-06-30 02:19:53.625 182 12603.35 91.85 54939.85 88888.00 2012-06-30 02:19:53.750 182 12603.38 91.85 54939.85 88888.00 2012-06-30 02:19:53.875 182 12603.35 91.88 54939.88 88888.00 2012-06-30 02:19:54.000 182 12603.35 91.88 54939.88 88888.00 2012-06-30 02:19:54.125 182 12603.33 91.85 54939.88 88888.00 2012-06-30 02:19:54.250 182 12603.35 91.83 54939.90 88888.00 2012-06-30 02:19:54.375 182 12603.30 91.88 54939.90 88888.00 2012-06-30 02:19:54.500 182 12603.23 91.88 54939.88 88888.00 2012-06-30 02:19:54.625 182 12603.23 91.88 54939.88 88888.00 2012-06-30 02:19:54.750 182 12603.17 91.88 54939.90 88888.00 2012-06-30 02:19:54.875 182 12603.17 91.90 54939.85 88888.00 2012-06-30 02:19:55.000 182 12603.17 91.90 54939.85 88888.00 2012-06-30 02:19:55.125 182 12603.17 91.90 54939.88 88888.00 2012-06-30 02:19:55.250 182 12603.17 91.88 54939.90 88888.00 2012-06-30 02:19:55.375 182 12603.23 91.90 54939.90 88888.00 2012-06-30 02:19:55.500 182 12603.20 91.90 54939.90 88888.00 2012-06-30 02:19:55.625 182 12603.23 91.90 54939.90 88888.00 2012-06-30 02:19:55.750 182 12603.20 91.90 54939.88 88888.00 2012-06-30 02:19:55.875 182 12603.20 91.90 54939.88 88888.00 2012-06-30 02:19:56.000 182 12603.25 91.90 54939.90 88888.00 2012-06-30 02:19:56.125 182 12603.25 91.92 54939.93 88888.00 2012-06-30 02:19:56.250 182 12603.23 91.92 54939.93 88888.00 2012-06-30 02:19:56.375 182 12603.20 91.92 54939.93 88888.00 2012-06-30 02:19:56.500 182 12603.15 91.92 54939.95 88888.00 2012-06-30 02:19:56.625 182 12603.17 91.92 54939.95 88888.00 2012-06-30 02:19:56.750 182 12603.15 91.92 54939.93 88888.00 2012-06-30 02:19:56.875 182 12603.17 91.90 54939.93 88888.00 2012-06-30 02:19:57.000 182 12603.17 91.90 54939.93 88888.00 2012-06-30 02:19:57.125 182 12603.15 91.90 54939.93 88888.00 2012-06-30 02:19:57.250 182 12603.10 91.90 54939.97 88888.00 2012-06-30 02:19:57.375 182 12603.12 91.92 54939.95 88888.00 2012-06-30 02:19:57.500 182 12603.15 91.92 54939.95 88888.00 2012-06-30 02:19:57.625 182 12603.12 91.90 54939.95 88888.00 2012-06-30 02:19:57.750 182 12603.15 91.90 54939.97 88888.00 2012-06-30 02:19:57.875 182 12603.10 91.90 54940.00 88888.00 2012-06-30 02:19:58.000 182 12603.00 91.92 54939.97 88888.00 2012-06-30 02:19:58.125 182 12602.92 91.92 54940.00 88888.00 2012-06-30 02:19:58.250 182 12602.95 91.90 54939.97 88888.00 2012-06-30 02:19:58.375 182 12603.02 91.92 54940.00 88888.00 2012-06-30 02:19:58.500 182 12603.00 91.90 54939.97 88888.00 2012-06-30 02:19:58.625 182 12602.92 91.88 54939.97 88888.00 2012-06-30 02:19:58.750 182 12602.88 91.88 54940.00 88888.00 2012-06-30 02:19:58.875 182 12602.88 91.90 54939.97 88888.00 2012-06-30 02:19:59.000 182 12602.85 91.90 54939.97 88888.00 2012-06-30 02:19:59.125 182 12602.80 91.90 54940.00 88888.00 2012-06-30 02:19:59.250 182 12602.77 91.90 54939.97 88888.00 2012-06-30 02:19:59.375 182 12602.77 91.90 54939.97 88888.00 2012-06-30 02:19:59.500 182 12602.77 91.88 54939.95 88888.00 2012-06-30 02:19:59.625 182 12602.80 91.88 54939.95 88888.00 2012-06-30 02:19:59.750 182 12602.85 91.90 54939.95 88888.00 2012-06-30 02:19:59.875 182 12602.88 91.90 54939.97 88888.00 2012-06-30 02:20:00.000 182 12602.88 91.90 54939.97 88888.00 2012-06-30 02:20:00.125 182 12602.85 91.92 54939.97 88888.00 2012-06-30 02:20:00.250 182 12602.83 91.88 54940.00 88888.00 2012-06-30 02:20:00.375 182 12602.77 91.90 54939.97 88888.00 2012-06-30 02:20:00.500 182 12602.75 91.92 54940.00 88888.00 2012-06-30 02:20:00.625 182 12602.75 91.92 54940.03 88888.00 2012-06-30 02:20:00.750 182 12602.77 91.92 54940.03 88888.00 2012-06-30 02:20:00.875 182 12602.77 91.95 54940.00 88888.00 2012-06-30 02:20:01.000 182 12602.80 91.95 54940.00 88888.00 2012-06-30 02:20:01.125 182 12602.80 91.97 54940.03 88888.00 2012-06-30 02:20:01.250 182 12602.77 91.92 54940.03 88888.00 2012-06-30 02:20:01.375 182 12602.75 91.95 54940.03 88888.00 2012-06-30 02:20:01.500 182 12602.73 91.97 54940.05 88888.00 2012-06-30 02:20:01.625 182 12602.70 91.95 54940.00 88888.00 2012-06-30 02:20:01.750 182 12602.73 91.95 54940.03 88888.00 2012-06-30 02:20:01.875 182 12602.80 91.95 54940.03 88888.00 2012-06-30 02:20:02.000 182 12602.77 91.95 54940.03 88888.00 2012-06-30 02:20:02.125 182 12602.73 91.95 54940.00 88888.00 2012-06-30 02:20:02.250 182 12602.73 91.90 54940.00 88888.00 2012-06-30 02:20:02.375 182 12602.75 91.95 54940.03 88888.00 2012-06-30 02:20:02.500 182 12602.75 91.92 54940.03 88888.00 2012-06-30 02:20:02.625 182 12602.77 91.92 54940.03 88888.00 2012-06-30 02:20:02.750 182 12602.75 91.92 54940.05 88888.00 2012-06-30 02:20:02.875 182 12602.70 91.95 54940.03 88888.00 2012-06-30 02:20:03.000 182 12602.75 91.95 54940.05 88888.00 2012-06-30 02:20:03.125 182 12602.73 91.92 54940.05 88888.00 2012-06-30 02:20:03.250 182 12602.67 91.90 54940.00 88888.00 2012-06-30 02:20:03.375 182 12602.67 91.95 54940.00 88888.00 2012-06-30 02:20:03.500 182 12602.73 91.95 54940.03 88888.00 2012-06-30 02:20:03.625 182 12602.75 91.97 54940.03 88888.00 2012-06-30 02:20:03.750 182 12602.77 91.95 54940.05 88888.00 2012-06-30 02:20:03.875 182 12602.70 91.92 54940.03 88888.00 2012-06-30 02:20:04.000 182 12602.65 91.95 54940.05 88888.00 2012-06-30 02:20:04.125 182 12602.65 91.97 54940.05 88888.00 2012-06-30 02:20:04.250 182 12602.65 92.03 54940.05 88888.00 2012-06-30 02:20:04.375 182 12602.65 92.03 54940.03 88888.00 2012-06-30 02:20:04.500 182 12602.60 92.03 54940.03 88888.00 2012-06-30 02:20:04.625 182 12602.58 92.00 54940.05 88888.00 2012-06-30 02:20:04.750 182 12602.60 92.00 54940.05 88888.00 2012-06-30 02:20:04.875 182 12602.60 92.03 54940.05 88888.00 2012-06-30 02:20:05.000 182 12602.55 92.03 54940.05 88888.00 2012-06-30 02:20:05.125 182 12602.60 92.00 54940.05 88888.00 2012-06-30 02:20:05.250 182 12602.62 91.97 54940.05 88888.00 2012-06-30 02:20:05.375 182 12602.67 92.03 54940.07 88888.00 2012-06-30 02:20:05.500 182 12602.67 92.03 54940.07 88888.00 2012-06-30 02:20:05.625 182 12602.73 92.03 54940.05 88888.00 2012-06-30 02:20:05.750 182 12602.73 92.03 54940.07 88888.00 2012-06-30 02:20:05.875 182 12602.73 92.03 54940.07 88888.00 2012-06-30 02:20:06.000 182 12602.73 92.00 54940.07 88888.00 2012-06-30 02:20:06.125 182 12602.80 92.00 54940.05 88888.00 2012-06-30 02:20:06.250 182 12602.73 91.97 54940.05 88888.00 2012-06-30 02:20:06.375 182 12602.70 92.03 54940.05 88888.00 2012-06-30 02:20:06.500 182 12602.70 92.00 54940.07 88888.00 2012-06-30 02:20:06.625 182 12602.67 92.03 54940.07 88888.00 2012-06-30 02:20:06.750 182 12602.67 92.03 54940.05 88888.00 2012-06-30 02:20:06.875 182 12602.67 92.00 54940.07 88888.00 2012-06-30 02:20:07.000 182 12602.62 91.97 54940.07 88888.00 2012-06-30 02:20:07.125 182 12602.62 92.03 54940.10 88888.00 2012-06-30 02:20:07.250 182 12602.70 92.03 54940.10 88888.00 2012-06-30 02:20:07.375 182 12602.70 91.97 54940.07 88888.00 2012-06-30 02:20:07.500 182 12602.70 92.00 54940.10 88888.00 2012-06-30 02:20:07.625 182 12602.70 92.00 54940.05 88888.00 2012-06-30 02:20:07.750 182 12602.75 92.05 54940.05 88888.00 2012-06-30 02:20:07.875 182 12602.77 92.05 54940.10 88888.00 2012-06-30 02:20:08.000 182 12602.75 92.00 54940.10 88888.00 2012-06-30 02:20:08.125 182 12602.73 92.03 54940.10 88888.00 2012-06-30 02:20:08.250 182 12602.75 92.00 54940.10 88888.00 2012-06-30 02:20:08.375 182 12602.73 92.03 54940.07 88888.00 2012-06-30 02:20:08.500 182 12602.70 92.00 54940.07 88888.00 2012-06-30 02:20:08.625 182 12602.70 92.00 54940.07 88888.00 2012-06-30 02:20:08.750 182 12602.67 92.00 54940.07 88888.00 2012-06-30 02:20:08.875 182 12602.67 92.00 54940.07 88888.00 2012-06-30 02:20:09.000 182 12602.65 92.05 54940.07 88888.00 2012-06-30 02:20:09.125 182 12602.67 92.03 54940.10 88888.00 2012-06-30 02:20:09.250 182 12602.73 92.03 54940.12 88888.00 2012-06-30 02:20:09.375 182 12602.73 92.03 54940.12 88888.00 2012-06-30 02:20:09.500 182 12602.73 92.03 54940.12 88888.00 2012-06-30 02:20:09.625 182 12602.70 92.05 54940.10 88888.00 2012-06-30 02:20:09.750 182 12602.65 92.03 54940.10 88888.00 2012-06-30 02:20:09.875 182 12602.62 92.00 54940.07 88888.00 2012-06-30 02:20:10.000 182 12602.60 92.03 54940.07 88888.00 2012-06-30 02:20:10.125 182 12602.58 92.03 54940.10 88888.00 2012-06-30 02:20:10.250 182 12602.52 92.00 54940.10 88888.00 2012-06-30 02:20:10.375 182 12602.58 92.00 54940.12 88888.00 2012-06-30 02:20:10.500 182 12602.65 92.03 54940.12 88888.00 2012-06-30 02:20:10.625 182 12602.67 92.03 54940.12 88888.00 2012-06-30 02:20:10.750 182 12602.73 92.03 54940.12 88888.00 2012-06-30 02:20:10.875 182 12602.70 92.00 54940.12 88888.00 2012-06-30 02:20:11.000 182 12602.62 92.00 54940.15 88888.00 2012-06-30 02:20:11.125 182 12602.60 92.05 54940.15 88888.00 2012-06-30 02:20:11.250 182 12602.65 92.05 54940.12 88888.00 2012-06-30 02:20:11.375 182 12602.60 92.03 54940.12 88888.00 2012-06-30 02:20:11.500 182 12602.60 92.03 54940.15 88888.00 2012-06-30 02:20:11.625 182 12602.58 92.05 54940.12 88888.00 2012-06-30 02:20:11.750 182 12602.60 92.05 54940.12 88888.00 2012-06-30 02:20:11.875 182 12602.52 92.08 54940.15 88888.00 2012-06-30 02:20:12.000 182 12602.55 92.05 54940.15 88888.00 2012-06-30 02:20:12.125 182 12602.55 92.05 54940.18 88888.00 2012-06-30 02:20:12.250 182 12602.50 92.03 54940.18 88888.00 2012-06-30 02:20:12.375 182 12602.48 92.08 54940.18 88888.00 2012-06-30 02:20:12.500 182 12602.50 92.08 54940.12 88888.00 2012-06-30 02:20:12.625 182 12602.58 92.10 54940.12 88888.00 2012-06-30 02:20:12.750 182 12602.58 92.05 54940.12 88888.00 2012-06-30 02:20:12.875 182 12602.50 92.03 54940.15 88888.00 2012-06-30 02:20:13.000 182 12602.50 92.03 54940.18 88888.00 2012-06-30 02:20:13.125 182 12602.48 92.05 54940.18 88888.00 2012-06-30 02:20:13.250 182 12602.48 92.05 54940.18 88888.00 2012-06-30 02:20:13.375 182 12602.50 92.03 54940.18 88888.00 2012-06-30 02:20:13.500 182 12602.55 92.05 54940.20 88888.00 2012-06-30 02:20:13.625 182 12602.52 92.05 54940.20 88888.00 2012-06-30 02:20:13.750 182 12602.48 92.05 54940.18 88888.00 2012-06-30 02:20:13.875 182 12602.50 92.03 54940.18 88888.00 2012-06-30 02:20:14.000 182 12602.50 92.03 54940.18 88888.00 2012-06-30 02:20:14.125 182 12602.48 92.03 54940.20 88888.00 2012-06-30 02:20:14.250 182 12602.42 92.05 54940.20 88888.00 2012-06-30 02:20:14.375 182 12602.45 92.05 54940.18 88888.00 2012-06-30 02:20:14.500 182 12602.45 92.05 54940.20 88888.00 2012-06-30 02:20:14.625 182 12602.52 92.05 54940.20 88888.00 2012-06-30 02:20:14.750 182 12602.55 92.05 54940.22 88888.00 2012-06-30 02:20:14.875 182 12602.58 92.05 54940.22 88888.00 2012-06-30 02:20:15.000 182 12602.62 92.08 54940.20 88888.00 2012-06-30 02:20:15.125 182 12602.58 92.05 54940.20 88888.00 2012-06-30 02:20:15.250 182 12602.55 92.03 54940.20 88888.00 2012-06-30 02:20:15.375 182 12602.55 92.05 54940.25 88888.00 2012-06-30 02:20:15.500 182 12602.55 92.08 54940.28 88888.00 2012-06-30 02:20:15.625 182 12602.62 92.08 54940.25 88888.00 2012-06-30 02:20:15.750 182 12602.60 92.05 54940.22 88888.00 2012-06-30 02:20:15.875 182 12602.58 92.05 54940.25 88888.00 2012-06-30 02:20:16.000 182 12602.52 92.05 54940.22 88888.00 2012-06-30 02:20:16.125 182 12602.48 92.03 54940.25 88888.00 2012-06-30 02:20:16.250 182 12602.45 92.03 54940.22 88888.00 2012-06-30 02:20:16.375 182 12602.50 92.00 54940.22 88888.00 2012-06-30 02:20:16.500 182 12602.52 92.03 54940.20 88888.00 2012-06-30 02:20:16.625 182 12602.52 92.00 54940.28 88888.00 2012-06-30 02:20:16.750 182 12602.52 92.03 54940.25 88888.00 2012-06-30 02:20:16.875 182 12602.45 92.00 54940.25 88888.00 2012-06-30 02:20:17.000 182 12602.45 92.00 54940.28 88888.00 2012-06-30 02:20:17.125 182 12602.48 92.00 54940.30 88888.00 2012-06-30 02:20:17.250 182 12602.48 91.97 54940.30 88888.00 2012-06-30 02:20:17.375 182 12602.48 92.00 54940.30 88888.00 2012-06-30 02:20:17.500 182 12602.48 92.00 54940.25 88888.00 2012-06-30 02:20:17.625 182 12602.42 91.97 54940.28 88888.00 2012-06-30 02:20:17.750 182 12602.45 91.97 54940.28 88888.00 2012-06-30 02:20:17.875 182 12602.48 92.00 54940.22 88888.00 2012-06-30 02:20:18.000 182 12602.45 92.03 54940.22 88888.00 2012-06-30 02:20:18.125 182 12602.42 92.03 54940.25 88888.00 2012-06-30 02:20:18.250 182 12602.48 92.03 54940.25 88888.00 2012-06-30 02:20:18.375 182 12602.60 92.05 54940.28 88888.00 2012-06-30 02:20:18.500 182 12602.60 92.08 54940.28 88888.00 2012-06-30 02:20:18.625 182 12602.52 92.05 54940.28 88888.00 2012-06-30 02:20:18.750 182 12602.50 92.00 54940.28 88888.00 2012-06-30 02:20:18.875 182 12602.45 92.03 54940.28 88888.00 2012-06-30 02:20:19.000 182 12602.45 92.03 54940.30 88888.00 2012-06-30 02:20:19.125 182 12602.45 92.05 54940.32 88888.00 2012-06-30 02:20:19.250 182 12602.42 92.03 54940.32 88888.00 2012-06-30 02:20:19.375 182 12602.40 92.00 54940.30 88888.00 2012-06-30 02:20:19.500 182 12602.38 92.00 54940.32 88888.00 2012-06-30 02:20:19.625 182 12602.42 92.00 54940.32 88888.00 2012-06-30 02:20:19.750 182 12602.40 91.97 54940.30 88888.00 2012-06-30 02:20:19.875 182 12602.38 91.97 54940.30 88888.00 2012-06-30 02:20:20.000 182 12602.42 92.00 54940.32 88888.00 2012-06-30 02:20:20.125 182 12602.42 92.00 54940.32 88888.00 2012-06-30 02:20:20.250 182 12602.40 92.00 54940.35 88888.00 2012-06-30 02:20:20.375 182 12602.42 92.03 54940.32 88888.00 2012-06-30 02:20:20.500 182 12602.40 91.97 54940.35 88888.00 2012-06-30 02:20:20.625 182 12602.40 92.00 54940.32 88888.00 2012-06-30 02:20:20.750 182 12602.35 92.00 54940.32 88888.00 2012-06-30 02:20:20.875 182 12602.30 92.03 54940.32 88888.00 2012-06-30 02:20:21.000 182 12602.33 92.00 54940.35 88888.00 2012-06-30 02:20:21.125 182 12602.33 92.00 54940.38 88888.00 2012-06-30 02:20:21.250 182 12602.30 92.00 54940.35 88888.00 2012-06-30 02:20:21.375 182 12602.30 92.00 54940.35 88888.00 2012-06-30 02:20:21.500 182 12602.25 91.97 54940.35 88888.00 2012-06-30 02:20:21.625 182 12602.25 91.97 54940.35 88888.00 2012-06-30 02:20:21.750 182 12602.27 91.97 54940.38 88888.00 2012-06-30 02:20:21.875 182 12602.27 91.97 54940.38 88888.00 2012-06-30 02:20:22.000 182 12602.30 91.97 54940.32 88888.00 2012-06-30 02:20:22.125 182 12602.25 91.95 54940.35 88888.00 2012-06-30 02:20:22.250 182 12602.20 91.92 54940.35 88888.00 2012-06-30 02:20:22.375 182 12602.25 91.97 54940.38 88888.00 2012-06-30 02:20:22.500 182 12602.20 91.95 54940.38 88888.00 2012-06-30 02:20:22.625 182 12602.15 91.95 54940.38 88888.00 2012-06-30 02:20:22.750 182 12602.12 91.92 54940.38 88888.00 2012-06-30 02:20:22.875 182 12602.12 91.95 54940.40 88888.00 2012-06-30 02:20:23.000 182 12602.15 91.97 54940.40 88888.00 2012-06-30 02:20:23.125 182 12602.17 91.97 54940.43 88888.00 2012-06-30 02:20:23.250 182 12602.15 91.95 54940.40 88888.00 2012-06-30 02:20:23.375 182 12602.15 91.95 54940.40 88888.00 2012-06-30 02:20:23.500 182 12602.12 91.92 54940.38 88888.00 2012-06-30 02:20:23.625 182 12602.15 91.92 54940.38 88888.00 2012-06-30 02:20:23.750 182 12602.20 91.92 54940.38 88888.00 2012-06-30 02:20:23.875 182 12602.20 91.95 54940.38 88888.00 2012-06-30 02:20:24.000 182 12602.08 91.92 54940.40 88888.00 2012-06-30 02:20:24.125 182 12602.02 91.92 54940.40 88888.00 2012-06-30 02:20:24.250 182 12602.05 91.88 54940.43 88888.00 2012-06-30 02:20:24.375 182 12602.05 91.92 54940.40 88888.00 2012-06-30 02:20:24.500 182 12602.08 91.92 54940.43 88888.00 2012-06-30 02:20:24.625 182 12602.08 91.95 54940.43 88888.00 2012-06-30 02:20:24.750 182 12602.08 91.95 54940.45 88888.00 2012-06-30 02:20:24.875 182 12602.10 91.95 54940.45 88888.00 2012-06-30 02:20:25.000 182 12602.12 91.90 54940.43 88888.00 2012-06-30 02:20:25.125 182 12602.12 91.92 54940.45 88888.00 2012-06-30 02:20:25.250 182 12602.10 91.90 54940.45 88888.00 2012-06-30 02:20:25.375 182 12602.00 91.90 54940.45 88888.00 2012-06-30 02:20:25.500 182 12601.95 91.88 54940.43 88888.00 2012-06-30 02:20:25.625 182 12602.00 91.88 54940.45 88888.00 2012-06-30 02:20:25.750 182 12602.00 91.90 54940.47 88888.00 2012-06-30 02:20:25.875 182 12602.00 91.90 54940.47 88888.00 2012-06-30 02:20:26.000 182 12602.00 91.88 54940.47 88888.00 2012-06-30 02:20:26.125 182 12601.92 91.90 54940.47 88888.00 2012-06-30 02:20:26.250 182 12601.88 91.90 54940.50 88888.00 2012-06-30 02:20:26.375 182 12601.90 91.90 54940.50 88888.00 2012-06-30 02:20:26.500 182 12601.90 91.92 54940.50 88888.00 2012-06-30 02:20:26.625 182 12601.88 91.90 54940.53 88888.00 2012-06-30 02:20:26.750 182 12601.88 91.88 54940.50 88888.00 2012-06-30 02:20:26.875 182 12601.88 91.85 54940.50 88888.00 2012-06-30 02:20:27.000 182 12601.85 91.83 54940.50 88888.00 2012-06-30 02:20:27.125 182 12601.85 91.83 54940.50 88888.00 2012-06-30 02:20:27.250 182 12601.83 91.83 54940.53 88888.00 2012-06-30 02:20:27.375 182 12601.85 91.85 54940.53 88888.00 2012-06-30 02:20:27.500 182 12601.90 91.85 54940.55 88888.00 2012-06-30 02:20:27.625 182 12601.85 91.83 54940.55 88888.00 2012-06-30 02:20:27.750 182 12601.80 91.83 54940.55 88888.00 2012-06-30 02:20:27.875 182 12601.75 91.83 54940.55 88888.00 2012-06-30 02:20:28.000 182 12601.77 91.80 54940.53 88888.00 2012-06-30 02:20:28.125 182 12601.80 91.83 54940.55 88888.00 2012-06-30 02:20:28.250 182 12601.83 91.78 54940.55 88888.00 2012-06-30 02:20:28.375 182 12601.80 91.80 54940.55 88888.00 2012-06-30 02:20:28.500 182 12601.77 91.83 54940.55 88888.00 2012-06-30 02:20:28.625 182 12601.80 91.83 54940.57 88888.00 2012-06-30 02:20:28.750 182 12601.75 91.80 54940.55 88888.00 2012-06-30 02:20:28.875 182 12601.70 91.83 54940.57 88888.00 2012-06-30 02:20:29.000 182 12601.70 91.83 54940.60 88888.00 2012-06-30 02:20:29.125 182 12601.70 91.83 54940.60 88888.00 2012-06-30 02:20:29.250 182 12601.70 91.80 54940.55 88888.00 2012-06-30 02:20:29.375 182 12601.70 91.78 54940.55 88888.00 2012-06-30 02:20:29.500 182 12601.70 91.80 54940.55 88888.00 2012-06-30 02:20:29.625 182 12601.70 91.78 54940.57 88888.00 2012-06-30 02:20:29.750 182 12601.75 91.80 54940.57 88888.00 2012-06-30 02:20:29.875 182 12601.73 91.83 54940.57 88888.00 2012-06-30 02:20:30.000 182 12601.62 91.80 54940.57 88888.00 2012-06-30 02:20:30.125 182 12601.55 91.80 54940.60 88888.00 2012-06-30 02:20:30.250 182 12601.50 91.80 54940.60 88888.00 2012-06-30 02:20:30.375 182 12601.50 91.80 54940.62 88888.00 2012-06-30 02:20:30.500 182 12601.48 91.83 54940.60 88888.00 2012-06-30 02:20:30.625 182 12601.50 91.85 54940.60 88888.00 2012-06-30 02:20:30.750 182 12601.60 91.83 54940.60 88888.00 2012-06-30 02:20:30.875 182 12601.60 91.83 54940.60 88888.00 2012-06-30 02:20:31.000 182 12601.55 91.83 54940.62 88888.00 2012-06-30 02:20:31.125 182 12601.52 91.80 54940.60 88888.00 2012-06-30 02:20:31.250 182 12601.45 91.80 54940.62 88888.00 2012-06-30 02:20:31.375 182 12601.48 91.83 54940.65 88888.00 2012-06-30 02:20:31.500 182 12601.50 91.83 54940.65 88888.00 2012-06-30 02:20:31.625 182 12601.48 91.80 54940.62 88888.00 2012-06-30 02:20:31.750 182 12601.50 91.78 54940.65 88888.00 2012-06-30 02:20:31.875 182 12601.45 91.75 54940.65 88888.00 2012-06-30 02:20:32.000 182 12601.40 91.78 54940.65 88888.00 2012-06-30 02:20:32.125 182 12601.42 91.75 54940.68 88888.00 2012-06-30 02:20:32.250 182 12601.45 91.72 54940.68 88888.00 2012-06-30 02:20:32.375 182 12601.45 91.75 54940.65 88888.00 2012-06-30 02:20:32.500 182 12601.40 91.72 54940.65 88888.00 2012-06-30 02:20:32.625 182 12601.35 91.75 54940.65 88888.00 2012-06-30 02:20:32.750 182 12601.33 91.75 54940.68 88888.00 2012-06-30 02:20:32.875 182 12601.30 91.80 54940.62 88888.00 2012-06-30 02:20:33.000 182 12601.33 91.83 54940.62 88888.00 2012-06-30 02:20:33.125 182 12601.38 91.80 54940.68 88888.00 2012-06-30 02:20:33.250 182 12601.33 91.75 54940.70 88888.00 2012-06-30 02:20:33.375 182 12601.27 91.75 54940.70 88888.00 2012-06-30 02:20:33.500 182 12601.17 91.75 54940.68 88888.00 2012-06-30 02:20:33.625 182 12601.15 91.78 54940.68 88888.00 2012-06-30 02:20:33.750 182 12601.17 91.80 54940.72 88888.00 2012-06-30 02:20:33.875 182 12601.17 91.78 54940.72 88888.00 2012-06-30 02:20:34.000 182 12601.20 91.78 54940.70 88888.00 2012-06-30 02:20:34.125 182 12601.23 91.75 54940.72 88888.00 2012-06-30 02:20:34.250 182 12601.20 91.72 54940.72 88888.00 2012-06-30 02:20:34.375 182 12601.17 91.72 54940.75 88888.00 2012-06-30 02:20:34.500 182 12601.15 91.72 54940.72 88888.00 2012-06-30 02:20:34.625 182 12601.17 91.78 54940.75 88888.00 2012-06-30 02:20:34.750 182 12601.08 91.78 54940.72 88888.00 2012-06-30 02:20:34.875 182 12601.05 91.72 54940.72 88888.00 2012-06-30 02:20:35.000 182 12601.08 91.72 54940.72 88888.00 2012-06-30 02:20:35.125 182 12601.12 91.75 54940.72 88888.00 2012-06-30 02:20:35.250 182 12601.10 91.78 54940.72 88888.00 2012-06-30 02:20:35.375 182 12601.08 91.78 54940.75 88888.00 2012-06-30 02:20:35.500 182 12601.02 91.75 54940.70 88888.00 2012-06-30 02:20:35.625 182 12601.02 91.72 54940.75 88888.00 2012-06-30 02:20:35.750 182 12601.05 91.80 54940.75 88888.00 2012-06-30 02:20:35.875 182 12601.00 91.78 54940.72 88888.00 2012-06-30 02:20:36.000 182 12601.10 91.75 54940.70 88888.00 2012-06-30 02:20:36.125 182 12601.17 91.75 54940.72 88888.00 2012-06-30 02:20:36.250 182 12601.05 91.75 54940.75 88888.00 2012-06-30 02:20:36.375 182 12601.05 91.78 54940.75 88888.00 2012-06-30 02:20:36.500 182 12601.10 91.75 54940.75 88888.00 2012-06-30 02:20:36.625 182 12601.10 91.78 54940.75 88888.00 2012-06-30 02:20:36.750 182 12601.05 91.78 54940.78 88888.00 2012-06-30 02:20:36.875 182 12601.02 91.78 54940.75 88888.00 2012-06-30 02:20:37.000 182 12600.95 91.80 54940.75 88888.00 2012-06-30 02:20:37.125 182 12600.98 91.80 54940.80 88888.00 2012-06-30 02:20:37.250 182 12600.92 91.75 54940.78 88888.00 2012-06-30 02:20:37.375 182 12600.90 91.72 54940.75 88888.00 2012-06-30 02:20:37.500 182 12600.95 91.72 54940.75 88888.00 2012-06-30 02:20:37.625 182 12600.98 91.75 54940.78 88888.00 2012-06-30 02:20:37.750 182 12601.02 91.72 54940.75 88888.00 2012-06-30 02:20:37.875 182 12601.08 91.72 54940.80 88888.00 2012-06-30 02:20:38.000 182 12601.08 91.75 54940.75 88888.00 2012-06-30 02:20:38.125 182 12601.05 91.78 54940.78 88888.00 2012-06-30 02:20:38.250 182 12601.00 91.78 54940.80 88888.00 2012-06-30 02:20:38.375 182 12601.00 91.78 54940.80 88888.00 2012-06-30 02:20:38.500 182 12601.00 91.78 54940.80 88888.00 2012-06-30 02:20:38.625 182 12600.98 91.75 54940.80 88888.00 2012-06-30 02:20:38.750 182 12600.98 91.72 54940.80 88888.00 2012-06-30 02:20:38.875 182 12600.90 91.70 54940.82 88888.00 2012-06-30 02:20:39.000 182 12600.85 91.72 54940.80 88888.00 2012-06-30 02:20:39.125 182 12600.85 91.75 54940.78 88888.00 2012-06-30 02:20:39.250 182 12600.83 91.75 54940.80 88888.00 2012-06-30 02:20:39.375 182 12600.85 91.78 54940.82 88888.00 2012-06-30 02:20:39.500 182 12600.83 91.80 54940.82 88888.00 2012-06-30 02:20:39.625 182 12600.77 91.78 54940.82 88888.00 2012-06-30 02:20:39.750 182 12600.73 91.75 54940.80 88888.00 2012-06-30 02:20:39.875 182 12600.77 91.78 54940.80 88888.00 2012-06-30 02:20:40.000 182 12600.83 91.80 54940.82 88888.00 2012-06-30 02:20:40.125 182 12600.77 91.78 54940.80 88888.00 2012-06-30 02:20:40.250 182 12600.73 91.72 54940.80 88888.00 2012-06-30 02:20:40.375 182 12600.77 91.75 54940.78 88888.00 2012-06-30 02:20:40.500 182 12600.85 91.72 54940.78 88888.00 2012-06-30 02:20:40.625 182 12600.85 91.78 54940.80 88888.00 2012-06-30 02:20:40.750 182 12600.80 91.78 54940.80 88888.00 2012-06-30 02:20:40.875 182 12600.77 91.75 54940.80 88888.00 2012-06-30 02:20:41.000 182 12600.80 91.75 54940.80 88888.00 2012-06-30 02:20:41.125 182 12600.80 91.75 54940.82 88888.00 2012-06-30 02:20:41.250 182 12600.73 91.72 54940.80 88888.00 2012-06-30 02:20:41.375 182 12600.67 91.67 54940.78 88888.00 2012-06-30 02:20:41.500 182 12600.67 91.70 54940.78 88888.00 2012-06-30 02:20:41.625 182 12600.70 91.70 54940.80 88888.00 2012-06-30 02:20:41.750 182 12600.67 91.70 54940.82 88888.00 2012-06-30 02:20:41.875 182 12600.67 91.70 54940.82 88888.00 2012-06-30 02:20:42.000 182 12600.70 91.72 54940.82 88888.00 2012-06-30 02:20:42.125 182 12600.73 91.75 54940.82 88888.00 2012-06-30 02:20:42.250 182 12600.75 91.70 54940.80 88888.00 2012-06-30 02:20:42.375 182 12600.75 91.70 54940.80 88888.00 2012-06-30 02:20:42.500 182 12600.73 91.70 54940.80 88888.00 2012-06-30 02:20:42.625 182 12600.73 91.67 54940.82 88888.00 2012-06-30 02:20:42.750 182 12600.70 91.70 54940.82 88888.00 2012-06-30 02:20:42.875 182 12600.70 91.72 54940.82 88888.00 2012-06-30 02:20:43.000 182 12600.67 91.72 54940.82 88888.00 2012-06-30 02:20:43.125 182 12600.65 91.70 54940.82 88888.00 2012-06-30 02:20:43.250 182 12600.70 91.67 54940.82 88888.00 2012-06-30 02:20:43.375 182 12600.75 91.67 54940.85 88888.00 2012-06-30 02:20:43.500 182 12600.75 91.65 54940.85 88888.00 2012-06-30 02:20:43.625 182 12600.77 91.70 54940.85 88888.00 2012-06-30 02:20:43.750 182 12600.77 91.70 54940.85 88888.00 2012-06-30 02:20:43.875 182 12600.75 91.67 54940.85 88888.00 2012-06-30 02:20:44.000 182 12600.77 91.70 54940.85 88888.00 2012-06-30 02:20:44.125 182 12600.73 91.67 54940.85 88888.00 2012-06-30 02:20:44.250 182 12600.67 91.67 54940.88 88888.00 2012-06-30 02:20:44.375 182 12600.70 91.70 54940.88 88888.00 2012-06-30 02:20:44.500 182 12600.75 91.72 54940.85 88888.00 2012-06-30 02:20:44.625 182 12600.75 91.70 54940.85 88888.00 2012-06-30 02:20:44.750 182 12600.70 91.72 54940.88 88888.00 2012-06-30 02:20:44.875 182 12600.73 91.70 54940.85 88888.00 2012-06-30 02:20:45.000 182 12600.77 91.67 54940.82 88888.00 2012-06-30 02:20:45.125 182 12600.75 91.67 54940.85 88888.00 2012-06-30 02:20:45.250 182 12600.70 91.67 54940.82 88888.00 2012-06-30 02:20:45.375 182 12600.70 91.67 54940.80 88888.00 2012-06-30 02:20:45.500 182 12600.70 91.67 54940.82 88888.00 2012-06-30 02:20:45.625 182 12600.73 91.65 54940.82 88888.00 2012-06-30 02:20:45.750 182 12600.77 91.67 54940.82 88888.00 2012-06-30 02:20:45.875 182 12600.73 91.70 54940.85 88888.00 2012-06-30 02:20:46.000 182 12600.67 91.67 54940.82 88888.00 2012-06-30 02:20:46.125 182 12600.67 91.67 54940.85 88888.00 2012-06-30 02:20:46.250 182 12600.70 91.70 54940.82 88888.00 2012-06-30 02:20:46.375 182 12600.67 91.72 54940.82 88888.00 2012-06-30 02:20:46.500 182 12600.62 91.70 54940.82 88888.00 2012-06-30 02:20:46.625 182 12600.58 91.70 54940.82 88888.00 2012-06-30 02:20:46.750 182 12600.55 91.67 54940.85 88888.00 2012-06-30 02:20:46.875 182 12600.58 91.70 54940.82 88888.00 2012-06-30 02:20:47.000 182 12600.58 91.67 54940.82 88888.00 2012-06-30 02:20:47.125 182 12600.62 91.70 54940.85 88888.00 2012-06-30 02:20:47.250 182 12600.58 91.67 54940.85 88888.00 2012-06-30 02:20:47.375 182 12600.60 91.70 54940.85 88888.00 2012-06-30 02:20:47.500 182 12600.67 91.72 54940.85 88888.00 2012-06-30 02:20:47.625 182 12600.67 91.72 54940.82 88888.00 2012-06-30 02:20:47.750 182 12600.60 91.67 54940.82 88888.00 2012-06-30 02:20:47.875 182 12600.67 91.65 54940.82 88888.00 2012-06-30 02:20:48.000 182 12600.62 91.67 54940.80 88888.00 2012-06-30 02:20:48.125 182 12600.58 91.65 54940.82 88888.00 2012-06-30 02:20:48.250 182 12600.55 91.67 54940.85 88888.00 2012-06-30 02:20:48.375 182 12600.62 91.67 54940.85 88888.00 2012-06-30 02:20:48.500 182 12600.62 91.65 54940.85 88888.00 2012-06-30 02:20:48.625 182 12600.62 91.67 54940.82 88888.00 2012-06-30 02:20:48.750 182 12600.58 91.67 54940.82 88888.00 2012-06-30 02:20:48.875 182 12600.55 91.67 54940.82 88888.00 2012-06-30 02:20:49.000 182 12600.55 91.67 54940.85 88888.00 2012-06-30 02:20:49.125 182 12600.58 91.65 54940.85 88888.00 2012-06-30 02:20:49.250 182 12600.58 91.62 54940.85 88888.00 2012-06-30 02:20:49.375 182 12600.60 91.62 54940.85 88888.00 2012-06-30 02:20:49.500 182 12600.60 91.62 54940.82 88888.00 2012-06-30 02:20:49.625 182 12600.60 91.62 54940.85 88888.00 2012-06-30 02:20:49.750 182 12600.60 91.65 54940.85 88888.00 2012-06-30 02:20:49.875 182 12600.58 91.67 54940.88 88888.00 2012-06-30 02:20:50.000 182 12600.60 91.67 54940.85 88888.00 2012-06-30 02:20:50.125 182 12600.60 91.65 54940.85 88888.00 2012-06-30 02:20:50.250 182 12600.52 91.67 54940.88 88888.00 2012-06-30 02:20:50.375 182 12600.50 91.67 54940.85 88888.00 2012-06-30 02:20:50.500 182 12600.52 91.65 54940.85 88888.00 2012-06-30 02:20:50.625 182 12600.55 91.65 54940.85 88888.00 2012-06-30 02:20:50.750 182 12600.60 91.67 54940.88 88888.00 2012-06-30 02:20:50.875 182 12600.65 91.67 54940.88 88888.00 2012-06-30 02:20:51.000 182 12600.60 91.62 54940.85 88888.00 2012-06-30 02:20:51.125 182 12600.60 91.62 54940.88 88888.00 2012-06-30 02:20:51.250 182 12600.55 91.60 54940.85 88888.00 2012-06-30 02:20:51.375 182 12600.55 91.62 54940.88 88888.00 2012-06-30 02:20:51.500 182 12600.58 91.62 54940.85 88888.00 2012-06-30 02:20:51.625 182 12600.55 91.62 54940.88 88888.00 2012-06-30 02:20:51.750 182 12600.58 91.60 54940.85 88888.00 2012-06-30 02:20:51.875 182 12600.55 91.62 54940.85 88888.00 2012-06-30 02:20:52.000 182 12600.58 91.65 54940.88 88888.00 2012-06-30 02:20:52.125 182 12600.50 91.62 54940.90 88888.00 2012-06-30 02:20:52.250 182 12600.42 91.58 54940.88 88888.00 2012-06-30 02:20:52.375 182 12600.50 91.58 54940.88 88888.00 2012-06-30 02:20:52.500 182 12600.50 91.55 54940.88 88888.00 2012-06-30 02:20:52.625 182 12600.45 91.55 54940.85 88888.00 2012-06-30 02:20:52.750 182 12600.48 91.55 54940.85 88888.00 2012-06-30 02:20:52.875 182 12600.42 91.53 54940.88 88888.00 2012-06-30 02:20:53.000 182 12600.40 91.53 54940.90 88888.00 2012-06-30 02:20:53.125 182 12600.42 91.53 54940.90 88888.00 2012-06-30 02:20:53.250 182 12600.42 91.53 54940.90 88888.00 2012-06-30 02:20:53.375 182 12600.42 91.53 54940.90 88888.00 2012-06-30 02:20:53.500 182 12600.45 91.58 54940.93 88888.00 2012-06-30 02:20:53.625 182 12600.50 91.60 54940.93 88888.00 2012-06-30 02:20:53.750 182 12600.52 91.60 54940.90 88888.00 2012-06-30 02:20:53.875 182 12600.50 91.55 54940.90 88888.00 2012-06-30 02:20:54.000 182 12600.45 91.53 54940.88 88888.00 2012-06-30 02:20:54.125 182 12600.50 91.55 54940.93 88888.00 2012-06-30 02:20:54.250 182 12600.48 91.53 54940.93 88888.00 2012-06-30 02:20:54.375 182 12600.42 91.53 54940.93 88888.00 2012-06-30 02:20:54.500 182 12600.38 91.53 54940.90 88888.00 2012-06-30 02:20:54.625 182 12600.40 91.53 54940.90 88888.00 2012-06-30 02:20:54.750 182 12600.42 91.53 54940.93 88888.00 2012-06-30 02:20:54.875 182 12600.45 91.53 54940.93 88888.00 2012-06-30 02:20:55.000 182 12600.50 91.53 54940.93 88888.00 2012-06-30 02:20:55.125 182 12600.50 91.53 54940.93 88888.00 2012-06-30 02:20:55.250 182 12600.48 91.47 54940.95 88888.00 2012-06-30 02:20:55.375 182 12600.40 91.45 54940.93 88888.00 2012-06-30 02:20:55.500 182 12600.38 91.45 54940.93 88888.00 2012-06-30 02:20:55.625 182 12600.35 91.45 54940.93 88888.00 2012-06-30 02:20:55.750 182 12600.33 91.47 54940.93 88888.00 2012-06-30 02:20:55.875 182 12600.27 91.50 54940.93 88888.00 2012-06-30 02:20:56.000 182 12600.20 91.50 54940.90 88888.00 2012-06-30 02:20:56.125 182 12600.15 91.50 54940.90 88888.00 2012-06-30 02:20:56.250 182 12600.20 91.47 54940.95 88888.00 2012-06-30 02:20:56.375 182 12600.33 91.47 54940.93 88888.00 2012-06-30 02:20:56.500 182 12600.33 91.50 54940.93 88888.00 2012-06-30 02:20:56.625 182 12600.25 91.45 54940.93 88888.00 2012-06-30 02:20:56.750 182 12600.23 91.45 54940.93 88888.00 2012-06-30 02:20:56.875 182 12600.20 91.45 54940.93 88888.00 2012-06-30 02:20:57.000 182 12600.27 91.45 54940.93 88888.00 2012-06-30 02:20:57.125 182 12600.30 91.42 54940.90 88888.00 2012-06-30 02:20:57.250 182 12600.27 91.45 54940.93 88888.00 2012-06-30 02:20:57.375 182 12600.25 91.42 54940.93 88888.00 2012-06-30 02:20:57.500 182 12600.20 91.42 54940.95 88888.00 2012-06-30 02:20:57.625 182 12600.25 91.42 54940.95 88888.00 2012-06-30 02:20:57.750 182 12600.30 91.42 54940.97 88888.00 2012-06-30 02:20:57.875 182 12600.25 91.42 54940.95 88888.00 2012-06-30 02:20:58.000 182 12600.25 91.40 54940.95 88888.00 2012-06-30 02:20:58.125 182 12600.27 91.42 54940.97 88888.00 2012-06-30 02:20:58.250 182 12600.17 91.42 54940.95 88888.00 2012-06-30 02:20:58.375 182 12600.17 91.47 54940.97 88888.00 2012-06-30 02:20:58.500 182 12600.17 91.45 54940.95 88888.00 2012-06-30 02:20:58.625 182 12600.17 91.42 54940.95 88888.00 2012-06-30 02:20:58.750 182 12600.15 91.42 54940.95 88888.00 2012-06-30 02:20:58.875 182 12600.12 91.42 54940.97 88888.00 2012-06-30 02:20:59.000 182 12600.12 91.40 54940.97 88888.00 2012-06-30 02:20:59.125 182 12600.10 91.38 54941.00 88888.00 2012-06-30 02:20:59.250 182 12600.02 91.38 54941.00 88888.00 2012-06-30 02:20:59.375 182 12600.10 91.40 54940.97 88888.00 2012-06-30 02:20:59.500 182 12600.10 91.42 54940.97 88888.00 2012-06-30 02:20:59.625 182 12600.10 91.40 54940.97 88888.00 2012-06-30 02:20:59.750 182 12600.05 91.38 54940.97 88888.00 2012-06-30 02:20:59.875 182 12600.05 91.38 54940.97 88888.00 2012-06-30 02:21:00.000 182 12600.05 91.40 54941.00 88888.00 2012-06-30 02:21:00.125 182 12600.08 91.38 54941.03 88888.00 2012-06-30 02:21:00.250 182 12600.08 91.38 54941.03 88888.00 2012-06-30 02:21:00.375 182 12600.12 91.38 54940.97 88888.00 2012-06-30 02:21:00.500 182 12600.10 91.40 54940.97 88888.00 2012-06-30 02:21:00.625 182 12600.05 91.40 54941.00 88888.00 2012-06-30 02:21:00.750 182 12600.00 91.40 54941.03 88888.00 2012-06-30 02:21:00.875 182 12600.02 91.38 54941.00 88888.00 2012-06-30 02:21:01.000 182 12600.05 91.35 54940.97 88888.00 2012-06-30 02:21:01.125 182 12600.02 91.35 54941.00 88888.00 2012-06-30 02:21:01.250 182 12599.95 91.40 54941.03 88888.00 2012-06-30 02:21:01.375 182 12599.98 91.40 54941.03 88888.00 2012-06-30 02:21:01.500 182 12599.92 91.38 54941.00 88888.00 2012-06-30 02:21:01.625 182 12599.92 91.35 54941.00 88888.00 2012-06-30 02:21:01.750 182 12599.95 91.35 54941.00 88888.00 2012-06-30 02:21:01.875 182 12599.95 91.30 54941.00 88888.00 2012-06-30 02:21:02.000 182 12599.92 91.30 54941.00 88888.00 2012-06-30 02:21:02.125 182 12599.83 91.30 54941.00 88888.00 2012-06-30 02:21:02.250 182 12599.80 91.30 54941.03 88888.00 2012-06-30 02:21:02.375 182 12599.85 91.33 54941.03 88888.00 2012-06-30 02:21:02.500 182 12599.83 91.30 54941.03 88888.00 2012-06-30 02:21:02.625 182 12599.77 91.30 54941.00 88888.00 2012-06-30 02:21:02.750 182 12599.77 91.33 54941.00 88888.00 2012-06-30 02:21:02.875 182 12599.80 91.33 54941.03 88888.00 2012-06-30 02:21:03.000 182 12599.85 91.35 54941.03 88888.00 2012-06-30 02:21:03.125 182 12599.85 91.33 54941.03 88888.00 2012-06-30 02:21:03.250 182 12599.80 91.30 54941.05 88888.00 2012-06-30 02:21:03.375 182 12599.80 91.33 54941.03 88888.00 2012-06-30 02:21:03.500 182 12599.85 91.30 54941.03 88888.00 2012-06-30 02:21:03.625 182 12599.83 91.30 54941.03 88888.00 2012-06-30 02:21:03.750 182 12599.77 91.30 54941.05 88888.00 2012-06-30 02:21:03.875 182 12599.80 91.28 54941.00 88888.00 2012-06-30 02:21:04.000 182 12599.77 91.28 54941.00 88888.00 2012-06-30 02:21:04.125 182 12599.77 91.33 54941.00 88888.00 2012-06-30 02:21:04.250 182 12599.75 91.28 54941.03 88888.00 2012-06-30 02:21:04.375 182 12599.80 91.30 54941.05 88888.00 2012-06-30 02:21:04.500 182 12599.80 91.30 54941.05 88888.00 2012-06-30 02:21:04.625 182 12599.70 91.28 54941.05 88888.00 2012-06-30 02:21:04.750 182 12599.67 91.25 54941.05 88888.00 2012-06-30 02:21:04.875 182 12599.65 91.25 54941.03 88888.00 2012-06-30 02:21:05.000 182 12599.67 91.22 54941.03 88888.00 2012-06-30 02:21:05.125 182 12599.73 91.25 54941.03 88888.00 2012-06-30 02:21:05.250 182 12599.65 91.22 54941.05 88888.00 2012-06-30 02:21:05.375 182 12599.65 91.28 54941.07 88888.00 2012-06-30 02:21:05.500 182 12599.67 91.25 54941.07 88888.00 2012-06-30 02:21:05.625 182 12599.65 91.28 54941.05 88888.00 2012-06-30 02:21:05.750 182 12599.62 91.25 54941.03 88888.00 2012-06-30 02:21:05.875 182 12599.67 91.28 54941.03 88888.00 2012-06-30 02:21:06.000 182 12599.67 91.28 54941.03 88888.00 2012-06-30 02:21:06.125 182 12599.67 91.25 54941.05 88888.00 2012-06-30 02:21:06.250 182 12599.62 91.20 54941.07 88888.00 2012-06-30 02:21:06.375 182 12599.70 91.20 54941.05 88888.00 2012-06-30 02:21:06.500 182 12599.70 91.20 54941.05 88888.00 2012-06-30 02:21:06.625 182 12599.73 91.20 54941.10 88888.00 2012-06-30 02:21:06.750 182 12599.73 91.17 54941.10 88888.00 2012-06-30 02:21:06.875 182 12599.73 91.17 54941.07 88888.00 2012-06-30 02:21:07.000 182 12599.75 91.20 54941.05 88888.00 2012-06-30 02:21:07.125 182 12599.77 91.20 54941.07 88888.00 2012-06-30 02:21:07.250 182 12599.73 91.17 54941.07 88888.00 2012-06-30 02:21:07.375 182 12599.65 91.22 54941.10 88888.00 2012-06-30 02:21:07.500 182 12599.62 91.22 54941.07 88888.00 2012-06-30 02:21:07.625 182 12599.62 91.20 54941.10 88888.00 2012-06-30 02:21:07.750 182 12599.65 91.17 54941.07 88888.00 2012-06-30 02:21:07.875 182 12599.62 91.17 54941.07 88888.00 2012-06-30 02:21:08.000 182 12599.58 91.17 54941.07 88888.00 2012-06-30 02:21:08.125 182 12599.60 91.15 54941.10 88888.00 2012-06-30 02:21:08.250 182 12599.55 91.12 54941.10 88888.00 2012-06-30 02:21:08.375 182 12599.58 91.12 54941.10 88888.00 2012-06-30 02:21:08.500 182 12599.60 91.15 54941.10 88888.00 2012-06-30 02:21:08.625 182 12599.62 91.15 54941.10 88888.00 2012-06-30 02:21:08.750 182 12599.62 91.15 54941.10 88888.00 2012-06-30 02:21:08.875 182 12599.60 91.12 54941.10 88888.00 2012-06-30 02:21:09.000 182 12599.58 91.12 54941.10 88888.00 2012-06-30 02:21:09.125 182 12599.52 91.12 54941.12 88888.00 2012-06-30 02:21:09.250 182 12599.45 91.10 54941.12 88888.00 2012-06-30 02:21:09.375 182 12599.50 91.12 54941.10 88888.00 2012-06-30 02:21:09.500 182 12599.50 91.10 54941.10 88888.00 2012-06-30 02:21:09.625 182 12599.48 91.10 54941.12 88888.00 2012-06-30 02:21:09.750 182 12599.48 91.08 54941.15 88888.00 2012-06-30 02:21:09.875 182 12599.48 91.10 54941.15 88888.00 2012-06-30 02:21:10.000 182 12599.48 91.08 54941.15 88888.00 2012-06-30 02:21:10.125 182 12599.50 91.10 54941.15 88888.00 2012-06-30 02:21:10.250 182 12599.45 91.08 54941.15 88888.00 2012-06-30 02:21:10.375 182 12599.45 91.05 54941.12 88888.00 2012-06-30 02:21:10.500 182 12599.40 91.05 54941.12 88888.00 2012-06-30 02:21:10.625 182 12599.35 91.05 54941.15 88888.00 2012-06-30 02:21:10.750 182 12599.27 91.05 54941.15 88888.00 2012-06-30 02:21:10.875 182 12599.27 91.05 54941.12 88888.00 2012-06-30 02:21:11.000 182 12599.30 91.05 54941.12 88888.00 2012-06-30 02:21:11.125 182 12599.40 91.08 54941.12 88888.00 2012-06-30 02:21:11.250 182 12599.42 91.08 54941.15 88888.00 2012-06-30 02:21:11.375 182 12599.45 91.08 54941.15 88888.00 2012-06-30 02:21:11.500 182 12599.40 91.08 54941.10 88888.00 2012-06-30 02:21:11.625 182 12599.40 91.05 54941.12 88888.00 2012-06-30 02:21:11.750 182 12599.38 91.05 54941.12 88888.00 2012-06-30 02:21:11.875 182 12599.30 91.03 54941.12 88888.00 2012-06-30 02:21:12.000 182 12599.25 91.00 54941.12 88888.00 2012-06-30 02:21:12.125 182 12599.27 91.00 54941.12 88888.00 2012-06-30 02:21:12.250 182 12599.30 91.00 54941.12 88888.00 2012-06-30 02:21:12.375 182 12599.35 91.03 54941.15 88888.00 2012-06-30 02:21:12.500 182 12599.35 91.03 54941.12 88888.00 2012-06-30 02:21:12.625 182 12599.33 91.00 54941.12 88888.00 2012-06-30 02:21:12.750 182 12599.38 91.03 54941.12 88888.00 2012-06-30 02:21:12.875 182 12599.33 90.97 54941.12 88888.00 2012-06-30 02:21:13.000 182 12599.27 91.00 54941.15 88888.00 2012-06-30 02:21:13.125 182 12599.27 91.00 54941.12 88888.00 2012-06-30 02:21:13.250 182 12599.30 90.97 54941.18 88888.00 2012-06-30 02:21:13.375 182 12599.30 90.97 54941.18 88888.00 2012-06-30 02:21:13.500 182 12599.27 90.95 54941.15 88888.00 2012-06-30 02:21:13.625 182 12599.30 90.95 54941.15 88888.00 2012-06-30 02:21:13.750 182 12599.30 90.92 54941.15 88888.00 2012-06-30 02:21:13.875 182 12599.25 90.92 54941.18 88888.00 2012-06-30 02:21:14.000 182 12599.25 90.95 54941.15 88888.00 2012-06-30 02:21:14.125 182 12599.25 90.95 54941.15 88888.00 2012-06-30 02:21:14.250 182 12599.23 90.88 54941.15 88888.00 2012-06-30 02:21:14.375 182 12599.20 90.90 54941.12 88888.00 2012-06-30 02:21:14.500 182 12599.15 90.95 54941.15 88888.00 2012-06-30 02:21:14.625 182 12599.15 90.92 54941.15 88888.00 2012-06-30 02:21:14.750 182 12599.23 90.90 54941.18 88888.00 2012-06-30 02:21:14.875 182 12599.23 90.92 54941.18 88888.00 2012-06-30 02:21:15.000 182 12599.23 90.90 54941.15 88888.00 2012-06-30 02:21:15.125 182 12599.17 90.88 54941.18 88888.00 2012-06-30 02:21:15.250 182 12599.15 90.88 54941.18 88888.00 2012-06-30 02:21:15.375 182 12599.17 90.88 54941.18 88888.00 2012-06-30 02:21:15.500 182 12599.20 90.90 54941.20 88888.00 2012-06-30 02:21:15.625 182 12599.23 90.88 54941.20 88888.00 2012-06-30 02:21:15.750 182 12599.25 90.83 54941.18 88888.00 2012-06-30 02:21:15.875 182 12599.27 90.83 54941.18 88888.00 2012-06-30 02:21:16.000 182 12599.20 90.85 54941.20 88888.00 2012-06-30 02:21:16.125 182 12599.15 90.85 54941.22 88888.00 2012-06-30 02:21:16.250 182 12599.12 90.85 54941.22 88888.00 2012-06-30 02:21:16.375 182 12599.15 90.85 54941.22 88888.00 2012-06-30 02:21:16.500 182 12599.12 90.85 54941.22 88888.00 2012-06-30 02:21:16.625 182 12599.10 90.85 54941.25 88888.00 2012-06-30 02:21:16.750 182 12599.05 90.85 54941.22 88888.00 2012-06-30 02:21:16.875 182 12599.05 90.83 54941.20 88888.00 2012-06-30 02:21:17.000 182 12599.02 90.83 54941.22 88888.00 2012-06-30 02:21:17.125 182 12599.05 90.80 54941.22 88888.00 2012-06-30 02:21:17.250 182 12599.02 90.83 54941.22 88888.00 2012-06-30 02:21:17.375 182 12598.98 90.88 54941.22 88888.00 2012-06-30 02:21:17.500 182 12598.98 90.85 54941.20 88888.00 2012-06-30 02:21:17.625 182 12598.95 90.80 54941.20 88888.00 2012-06-30 02:21:17.750 182 12598.98 90.80 54941.20 88888.00 2012-06-30 02:21:17.875 182 12599.02 90.80 54941.22 88888.00 2012-06-30 02:21:18.000 182 12599.02 90.80 54941.22 88888.00 2012-06-30 02:21:18.125 182 12599.00 90.78 54941.22 88888.00 2012-06-30 02:21:18.250 182 12598.95 90.80 54941.25 88888.00 2012-06-30 02:21:18.375 182 12598.95 90.78 54941.20 88888.00 2012-06-30 02:21:18.500 182 12598.95 90.78 54941.20 88888.00 2012-06-30 02:21:18.625 182 12598.98 90.75 54941.20 88888.00 2012-06-30 02:21:18.750 182 12598.95 90.75 54941.20 88888.00 2012-06-30 02:21:18.875 182 12598.95 90.80 54941.25 88888.00 2012-06-30 02:21:19.000 182 12598.95 90.78 54941.20 88888.00 2012-06-30 02:21:19.125 182 12598.88 90.72 54941.20 88888.00 2012-06-30 02:21:19.250 182 12598.80 90.75 54941.22 88888.00 2012-06-30 02:21:19.375 182 12598.88 90.80 54941.25 88888.00 2012-06-30 02:21:19.500 182 12598.90 90.80 54941.22 88888.00 2012-06-30 02:21:19.625 182 12598.85 90.78 54941.20 88888.00 2012-06-30 02:21:19.750 182 12598.83 90.80 54941.20 88888.00 2012-06-30 02:21:19.875 182 12598.80 90.75 54941.22 88888.00 2012-06-30 02:21:20.000 182 12598.83 90.72 54941.20 88888.00 2012-06-30 02:21:20.125 182 12598.83 90.75 54941.20 88888.00 2012-06-30 02:21:20.250 182 12598.77 90.72 54941.22 88888.00 2012-06-30 02:21:20.375 182 12598.85 90.75 54941.22 88888.00 2012-06-30 02:21:20.500 182 12598.88 90.72 54941.22 88888.00 2012-06-30 02:21:20.625 182 12598.85 90.72 54941.22 88888.00 2012-06-30 02:21:20.750 182 12598.83 90.70 54941.22 88888.00 2012-06-30 02:21:20.875 182 12598.83 90.67 54941.22 88888.00 2012-06-30 02:21:21.000 182 12598.80 90.67 54941.22 88888.00 2012-06-30 02:21:21.125 182 12598.85 90.70 54941.25 88888.00 2012-06-30 02:21:21.250 182 12598.90 90.70 54941.22 88888.00 2012-06-30 02:21:21.375 182 12598.85 90.65 54941.20 88888.00 2012-06-30 02:21:21.500 182 12598.80 90.62 54941.22 88888.00 2012-06-30 02:21:21.625 182 12598.85 90.67 54941.25 88888.00 2012-06-30 02:21:21.750 182 12598.85 90.67 54941.28 88888.00 2012-06-30 02:21:21.875 182 12598.83 90.62 54941.25 88888.00 2012-06-30 02:21:22.000 182 12598.85 90.62 54941.22 88888.00 2012-06-30 02:21:22.125 182 12598.88 90.62 54941.25 88888.00 2012-06-30 02:21:22.250 182 12598.85 90.60 54941.25 88888.00 2012-06-30 02:21:22.375 182 12598.83 90.62 54941.25 88888.00 2012-06-30 02:21:22.500 182 12598.80 90.62 54941.25 88888.00 2012-06-30 02:21:22.625 182 12598.77 90.60 54941.25 88888.00 2012-06-30 02:21:22.750 182 12598.75 90.60 54941.30 88888.00 2012-06-30 02:21:22.875 182 12598.77 90.60 54941.25 88888.00 2012-06-30 02:21:23.000 182 12598.73 90.55 54941.22 88888.00 2012-06-30 02:21:23.125 182 12598.70 90.58 54941.25 88888.00 2012-06-30 02:21:23.250 182 12598.67 90.55 54941.28 88888.00 2012-06-30 02:21:23.375 182 12598.67 90.58 54941.30 88888.00 2012-06-30 02:21:23.500 182 12598.70 90.58 54941.28 88888.00 2012-06-30 02:21:23.625 182 12598.70 90.55 54941.28 88888.00 2012-06-30 02:21:23.750 182 12598.73 90.55 54941.25 88888.00 2012-06-30 02:21:23.875 182 12598.65 90.58 54941.25 88888.00 2012-06-30 02:21:24.000 182 12598.65 90.58 54941.22 88888.00 2012-06-30 02:21:24.125 182 12598.67 90.55 54941.25 88888.00 2012-06-30 02:21:24.250 182 12598.73 90.50 54941.25 88888.00 2012-06-30 02:21:24.375 182 12598.75 90.53 54941.25 88888.00 2012-06-30 02:21:24.500 182 12598.65 90.50 54941.25 88888.00 2012-06-30 02:21:24.625 182 12598.65 90.53 54941.28 88888.00 2012-06-30 02:21:24.750 182 12598.70 90.50 54941.25 88888.00 2012-06-30 02:21:24.875 182 12598.62 90.50 54941.25 88888.00 2012-06-30 02:21:25.000 182 12598.60 90.47 54941.28 88888.00 2012-06-30 02:21:25.125 182 12598.65 90.45 54941.25 88888.00 2012-06-30 02:21:25.250 182 12598.62 90.50 54941.28 88888.00 2012-06-30 02:21:25.375 182 12598.60 90.50 54941.22 88888.00 2012-06-30 02:21:25.500 182 12598.65 90.47 54941.22 88888.00 2012-06-30 02:21:25.625 182 12598.73 90.45 54941.25 88888.00 2012-06-30 02:21:25.750 182 12598.73 90.50 54941.25 88888.00 2012-06-30 02:21:25.875 182 12598.67 90.53 54941.22 88888.00 2012-06-30 02:21:26.000 182 12598.60 90.47 54941.22 88888.00 2012-06-30 02:21:26.125 182 12598.50 90.47 54941.25 88888.00 2012-06-30 02:21:26.250 182 12598.52 90.45 54941.25 88888.00 2012-06-30 02:21:26.375 182 12598.58 90.42 54941.22 88888.00 2012-06-30 02:21:26.500 182 12598.62 90.42 54941.25 88888.00 2012-06-30 02:21:26.625 182 12598.65 90.40 54941.28 88888.00 2012-06-30 02:21:26.750 182 12598.65 90.42 54941.28 88888.00 2012-06-30 02:21:26.875 182 12598.67 90.40 54941.25 88888.00 2012-06-30 02:21:27.000 182 12598.70 90.40 54941.25 88888.00 2012-06-30 02:21:27.125 182 12598.70 90.38 54941.25 88888.00 2012-06-30 02:21:27.250 182 12598.60 90.42 54941.25 88888.00 2012-06-30 02:21:27.375 182 12598.55 90.40 54941.30 88888.00 2012-06-30 02:21:27.500 182 12598.55 90.42 54941.30 88888.00 2012-06-30 02:21:27.625 182 12598.55 90.42 54941.28 88888.00 2012-06-30 02:21:27.750 182 12598.60 90.45 54941.28 88888.00 2012-06-30 02:21:27.875 182 12598.60 90.45 54941.25 88888.00 2012-06-30 02:21:28.000 182 12598.55 90.40 54941.22 88888.00 2012-06-30 02:21:28.125 182 12598.52 90.42 54941.25 88888.00 2012-06-30 02:21:28.250 182 12598.52 90.40 54941.25 88888.00 2012-06-30 02:21:28.375 182 12598.62 90.42 54941.28 88888.00 2012-06-30 02:21:28.500 182 12598.58 90.45 54941.25 88888.00 2012-06-30 02:21:28.625 182 12598.52 90.42 54941.25 88888.00 2012-06-30 02:21:28.750 182 12598.50 90.42 54941.22 88888.00 2012-06-30 02:21:28.875 182 12598.55 90.42 54941.25 88888.00 2012-06-30 02:21:29.000 182 12598.55 90.42 54941.25 88888.00 2012-06-30 02:21:29.125 182 12598.50 90.42 54941.25 88888.00 2012-06-30 02:21:29.250 182 12598.50 90.40 54941.22 88888.00 2012-06-30 02:21:29.375 182 12598.50 90.42 54941.22 88888.00 2012-06-30 02:21:29.500 182 12598.52 90.40 54941.25 88888.00 2012-06-30 02:21:29.625 182 12598.50 90.40 54941.22 88888.00 2012-06-30 02:21:29.750 182 12598.48 90.40 54941.25 88888.00 2012-06-30 02:21:29.875 182 12598.50 90.40 54941.22 88888.00 2012-06-30 02:21:30.000 182 12598.50 90.38 54941.25 88888.00 2012-06-30 02:21:30.125 182 12598.48 90.40 54941.28 88888.00 2012-06-30 02:21:30.250 182 12598.48 90.38 54941.25 88888.00 2012-06-30 02:21:30.375 182 12598.52 90.42 54941.22 88888.00 2012-06-30 02:21:30.500 182 12598.60 90.40 54941.25 88888.00 2012-06-30 02:21:30.625 182 12598.58 90.38 54941.25 88888.00 2012-06-30 02:21:30.750 182 12598.55 90.40 54941.22 88888.00 2012-06-30 02:21:30.875 182 12598.50 90.38 54941.22 88888.00 2012-06-30 02:21:31.000 182 12598.50 90.40 54941.22 88888.00 2012-06-30 02:21:31.125 182 12598.52 90.38 54941.25 88888.00 2012-06-30 02:21:31.250 182 12598.55 90.38 54941.22 88888.00 2012-06-30 02:21:31.375 182 12598.58 90.38 54941.25 88888.00 2012-06-30 02:21:31.500 182 12598.55 90.40 54941.25 88888.00 2012-06-30 02:21:31.625 182 12598.48 90.40 54941.25 88888.00 2012-06-30 02:21:31.750 182 12598.48 90.40 54941.25 88888.00 2012-06-30 02:21:31.875 182 12598.50 90.38 54941.22 88888.00 2012-06-30 02:21:32.000 182 12598.48 90.35 54941.22 88888.00 2012-06-30 02:21:32.125 182 12598.45 90.33 54941.25 88888.00 2012-06-30 02:21:32.250 182 12598.48 90.38 54941.25 88888.00 2012-06-30 02:21:32.375 182 12598.48 90.38 54941.25 88888.00 2012-06-30 02:21:32.500 182 12598.45 90.35 54941.25 88888.00 2012-06-30 02:21:32.625 182 12598.48 90.38 54941.25 88888.00 2012-06-30 02:21:32.750 182 12598.52 90.38 54941.25 88888.00 2012-06-30 02:21:32.875 182 12598.50 90.35 54941.25 88888.00 2012-06-30 02:21:33.000 182 12598.55 90.33 54941.22 88888.00 2012-06-30 02:21:33.125 182 12598.65 90.33 54941.25 88888.00 2012-06-30 02:21:33.250 182 12598.62 90.33 54941.22 88888.00 2012-06-30 02:21:33.375 182 12598.52 90.35 54941.25 88888.00 2012-06-30 02:21:33.500 182 12598.50 90.35 54941.25 88888.00 2012-06-30 02:21:33.625 182 12598.52 90.35 54941.25 88888.00 2012-06-30 02:21:33.750 182 12598.52 90.35 54941.22 88888.00 2012-06-30 02:21:33.875 182 12598.52 90.33 54941.25 88888.00 2012-06-30 02:21:34.000 182 12598.50 90.30 54941.22 88888.00 2012-06-30 02:21:34.125 182 12598.48 90.28 54941.22 88888.00 2012-06-30 02:21:34.250 182 12598.48 90.30 54941.22 88888.00 2012-06-30 02:21:34.375 182 12598.52 90.33 54941.22 88888.00 2012-06-30 02:21:34.500 182 12598.55 90.33 54941.22 88888.00 2012-06-30 02:21:34.625 182 12598.50 90.33 54941.20 88888.00 2012-06-30 02:21:34.750 182 12598.42 90.33 54941.20 88888.00 2012-06-30 02:21:34.875 182 12598.38 90.28 54941.22 88888.00 2012-06-30 02:21:35.000 182 12598.38 90.28 54941.22 88888.00 2012-06-30 02:21:35.125 182 12598.40 90.30 54941.22 88888.00 2012-06-30 02:21:35.250 182 12598.40 90.28 54941.22 88888.00 2012-06-30 02:21:35.375 182 12598.45 90.30 54941.20 88888.00 2012-06-30 02:21:35.500 182 12598.45 90.30 54941.18 88888.00 2012-06-30 02:21:35.625 182 12598.52 90.28 54941.18 88888.00 2012-06-30 02:21:35.750 182 12598.48 90.25 54941.20 88888.00 2012-06-30 02:21:35.875 182 12598.40 90.20 54941.20 88888.00 2012-06-30 02:21:36.000 182 12598.38 90.20 54941.20 88888.00 2012-06-30 02:21:36.125 182 12598.45 90.20 54941.20 88888.00 2012-06-30 02:21:36.250 182 12598.45 90.22 54941.20 88888.00 2012-06-30 02:21:36.375 182 12598.48 90.25 54941.20 88888.00 2012-06-30 02:21:36.500 182 12598.45 90.28 54941.22 88888.00 2012-06-30 02:21:36.625 182 12598.42 90.25 54941.22 88888.00 2012-06-30 02:21:36.750 182 12598.40 90.25 54941.22 88888.00 2012-06-30 02:21:36.875 182 12598.42 90.20 54941.22 88888.00 2012-06-30 02:21:37.000 182 12598.38 90.20 54941.22 88888.00 2012-06-30 02:21:37.125 182 12598.38 90.20 54941.22 88888.00 2012-06-30 02:21:37.250 182 12598.40 90.22 54941.22 88888.00 2012-06-30 02:21:37.375 182 12598.45 90.20 54941.22 88888.00 2012-06-30 02:21:37.500 182 12598.45 90.17 54941.22 88888.00 2012-06-30 02:21:37.625 182 12598.45 90.17 54941.22 88888.00 2012-06-30 02:21:37.750 182 12598.48 90.17 54941.20 88888.00 2012-06-30 02:21:37.875 182 12598.42 90.17 54941.20 88888.00 2012-06-30 02:21:38.000 182 12598.45 90.17 54941.20 88888.00 2012-06-30 02:21:38.125 182 12598.42 90.17 54941.22 88888.00 2012-06-30 02:21:38.250 182 12598.42 90.15 54941.22 88888.00 2012-06-30 02:21:38.375 182 12598.45 90.17 54941.20 88888.00 2012-06-30 02:21:38.500 182 12598.48 90.12 54941.18 88888.00 2012-06-30 02:21:38.625 182 12598.42 90.12 54941.20 88888.00 2012-06-30 02:21:38.750 182 12598.38 90.15 54941.20 88888.00 2012-06-30 02:21:38.875 182 12598.35 90.15 54941.20 88888.00 2012-06-30 02:21:39.000 182 12598.42 90.17 54941.18 88888.00 2012-06-30 02:21:39.125 182 12598.45 90.15 54941.20 88888.00 2012-06-30 02:21:39.250 182 12598.45 90.15 54941.22 88888.00 2012-06-30 02:21:39.375 182 12598.48 90.15 54941.20 88888.00 2012-06-30 02:21:39.500 182 12598.45 90.15 54941.18 88888.00 2012-06-30 02:21:39.625 182 12598.42 90.17 54941.20 88888.00 2012-06-30 02:21:39.750 182 12598.42 90.17 54941.20 88888.00 2012-06-30 02:21:39.875 182 12598.48 90.17 54941.22 88888.00 2012-06-30 02:21:40.000 182 12598.52 90.17 54941.22 88888.00 2012-06-30 02:21:40.125 182 12598.48 90.15 54941.20 88888.00 2012-06-30 02:21:40.250 182 12598.40 90.10 54941.20 88888.00 2012-06-30 02:21:40.375 182 12598.42 90.10 54941.20 88888.00 2012-06-30 02:21:40.500 182 12598.45 90.12 54941.20 88888.00 2012-06-30 02:21:40.625 182 12598.48 90.15 54941.20 88888.00 2012-06-30 02:21:40.750 182 12598.45 90.17 54941.18 88888.00 2012-06-30 02:21:40.875 182 12598.42 90.17 54941.22 88888.00 2012-06-30 02:21:41.000 182 12598.42 90.17 54941.20 88888.00 2012-06-30 02:21:41.125 182 12598.40 90.15 54941.20 88888.00 2012-06-30 02:21:41.250 182 12598.45 90.10 54941.20 88888.00 2012-06-30 02:21:41.375 182 12598.48 90.10 54941.20 88888.00 2012-06-30 02:21:41.500 182 12598.48 90.12 54941.20 88888.00 2012-06-30 02:21:41.625 182 12598.42 90.15 54941.18 88888.00 2012-06-30 02:21:41.750 182 12598.50 90.12 54941.20 88888.00 2012-06-30 02:21:41.875 182 12598.50 90.10 54941.22 88888.00 2012-06-30 02:21:42.000 182 12598.48 90.08 54941.20 88888.00 2012-06-30 02:21:42.125 182 12598.45 90.08 54941.20 88888.00 2012-06-30 02:21:42.250 182 12598.42 90.05 54941.20 88888.00 2012-06-30 02:21:42.375 182 12598.48 90.08 54941.20 88888.00 2012-06-30 02:21:42.500 182 12598.48 90.08 54941.20 88888.00 2012-06-30 02:21:42.625 182 12598.45 90.08 54941.20 88888.00 2012-06-30 02:21:42.750 182 12598.45 90.10 54941.20 88888.00 2012-06-30 02:21:42.875 182 12598.48 90.10 54941.18 88888.00 2012-06-30 02:21:43.000 182 12598.50 90.08 54941.15 88888.00 2012-06-30 02:21:43.125 182 12598.50 90.08 54941.15 88888.00 2012-06-30 02:21:43.250 182 12598.55 90.05 54941.15 88888.00 2012-06-30 02:21:43.375 182 12598.60 90.03 54941.15 88888.00 2012-06-30 02:21:43.500 182 12598.60 90.05 54941.15 88888.00 2012-06-30 02:21:43.625 182 12598.58 90.08 54941.15 88888.00 2012-06-30 02:21:43.750 182 12598.52 90.08 54941.15 88888.00 2012-06-30 02:21:43.875 182 12598.58 90.05 54941.15 88888.00 2012-06-30 02:21:44.000 182 12598.60 90.05 54941.15 88888.00 2012-06-30 02:21:44.125 182 12598.62 90.05 54941.12 88888.00 2012-06-30 02:21:44.250 182 12598.58 90.05 54941.12 88888.00 2012-06-30 02:21:44.375 182 12598.60 90.05 54941.12 88888.00 2012-06-30 02:21:44.500 182 12598.62 90.03 54941.10 88888.00 2012-06-30 02:21:44.625 182 12598.70 90.00 54941.12 88888.00 2012-06-30 02:21:44.750 182 12598.75 90.03 54941.15 88888.00 2012-06-30 02:21:44.875 182 12598.75 90.05 54941.15 88888.00 2012-06-30 02:21:45.000 182 12598.62 90.05 54941.15 88888.00 2012-06-30 02:21:45.125 182 12598.60 90.03 54941.15 88888.00 2012-06-30 02:21:45.250 182 12598.67 90.05 54941.15 88888.00 2012-06-30 02:21:45.375 182 12598.70 90.03 54941.12 88888.00 2012-06-30 02:21:45.500 182 12598.60 90.00 54941.12 88888.00 2012-06-30 02:21:45.625 182 12598.60 89.97 54941.10 88888.00 2012-06-30 02:21:45.750 182 12598.67 90.00 54941.10 88888.00 2012-06-30 02:21:45.875 182 12598.65 89.97 54941.12 88888.00 2012-06-30 02:21:46.000 182 12598.62 89.95 54941.10 88888.00 2012-06-30 02:21:46.125 182 12598.65 89.97 54941.12 88888.00 2012-06-30 02:21:46.250 182 12598.60 89.95 54941.10 88888.00 2012-06-30 02:21:46.375 182 12598.58 89.95 54941.10 88888.00 2012-06-30 02:21:46.500 182 12598.58 89.97 54941.12 88888.00 2012-06-30 02:21:46.625 182 12598.65 89.97 54941.10 88888.00 2012-06-30 02:21:46.750 182 12598.67 89.95 54941.10 88888.00 2012-06-30 02:21:46.875 182 12598.70 89.97 54941.15 88888.00 2012-06-30 02:21:47.000 182 12598.70 90.00 54941.12 88888.00 2012-06-30 02:21:47.125 182 12598.62 89.97 54941.15 88888.00 2012-06-30 02:21:47.250 182 12598.58 89.97 54941.12 88888.00 2012-06-30 02:21:47.375 182 12598.62 89.95 54941.10 88888.00 2012-06-30 02:21:47.500 182 12598.62 89.95 54941.10 88888.00 2012-06-30 02:21:47.625 182 12598.60 89.95 54941.07 88888.00 2012-06-30 02:21:47.750 182 12598.58 89.97 54941.07 88888.00 2012-06-30 02:21:47.875 182 12598.65 89.95 54941.10 88888.00 2012-06-30 02:21:48.000 182 12598.65 89.92 54941.07 88888.00 2012-06-30 02:21:48.125 182 12598.62 89.92 54941.07 88888.00 2012-06-30 02:21:48.250 182 12598.60 89.92 54941.07 88888.00 2012-06-30 02:21:48.375 182 12598.65 89.97 54941.07 88888.00 2012-06-30 02:21:48.500 182 12598.65 89.97 54941.07 88888.00 2012-06-30 02:21:48.625 182 12598.67 89.97 54941.10 88888.00 2012-06-30 02:21:48.750 182 12598.73 89.95 54941.10 88888.00 2012-06-30 02:21:48.875 182 12598.75 89.92 54941.10 88888.00 2012-06-30 02:21:49.000 182 12598.70 89.92 54941.07 88888.00 2012-06-30 02:21:49.125 182 12598.65 89.92 54941.07 88888.00 2012-06-30 02:21:49.250 182 12598.65 89.92 54941.05 88888.00 2012-06-30 02:21:49.375 182 12598.70 89.95 54941.07 88888.00 2012-06-30 02:21:49.500 182 12598.70 89.92 54941.07 88888.00 2012-06-30 02:21:49.625 182 12598.62 89.90 54941.07 88888.00 2012-06-30 02:21:49.750 182 12598.67 89.90 54941.07 88888.00 2012-06-30 02:21:49.875 182 12598.62 89.92 54941.05 88888.00 2012-06-30 02:21:50.000 182 12598.62 89.95 54941.05 88888.00 2012-06-30 02:21:50.125 182 12598.58 89.97 54941.07 88888.00 2012-06-30 02:21:50.250 182 12598.55 89.90 54941.07 88888.00 2012-06-30 02:21:50.375 182 12598.62 89.90 54941.05 88888.00 2012-06-30 02:21:50.500 182 12598.67 89.92 54941.07 88888.00 2012-06-30 02:21:50.625 182 12598.62 89.95 54941.07 88888.00 2012-06-30 02:21:50.750 182 12598.58 89.97 54941.10 88888.00 2012-06-30 02:21:50.875 182 12598.52 89.95 54941.07 88888.00 2012-06-30 02:21:51.000 182 12598.52 89.95 54941.07 88888.00 2012-06-30 02:21:51.125 182 12598.58 89.92 54941.07 88888.00 2012-06-30 02:21:51.250 182 12598.62 89.92 54941.05 88888.00 2012-06-30 02:21:51.375 182 12598.65 89.92 54941.05 88888.00 2012-06-30 02:21:51.500 182 12598.58 89.88 54941.03 88888.00 2012-06-30 02:21:51.625 182 12598.58 89.90 54941.05 88888.00 2012-06-30 02:21:51.750 182 12598.55 89.92 54941.07 88888.00 2012-06-30 02:21:51.875 182 12598.60 89.90 54941.05 88888.00 2012-06-30 02:21:52.000 182 12598.67 89.90 54941.03 88888.00 2012-06-30 02:21:52.125 182 12598.67 89.88 54941.03 88888.00 2012-06-30 02:21:52.250 182 12598.67 89.88 54941.05 88888.00 2012-06-30 02:21:52.375 182 12598.70 89.92 54941.07 88888.00 2012-06-30 02:21:52.500 182 12598.65 89.90 54941.05 88888.00 2012-06-30 02:21:52.625 182 12598.65 89.85 54941.03 88888.00 2012-06-30 02:21:52.750 182 12598.65 89.88 54941.05 88888.00 2012-06-30 02:21:52.875 182 12598.65 89.85 54941.05 88888.00 2012-06-30 02:21:53.000 182 12598.60 89.88 54941.05 88888.00 2012-06-30 02:21:53.125 182 12598.62 89.85 54941.05 88888.00 2012-06-30 02:21:53.250 182 12598.65 89.83 54941.03 88888.00 2012-06-30 02:21:53.375 182 12598.70 89.88 54941.05 88888.00 2012-06-30 02:21:53.500 182 12598.75 89.90 54941.05 88888.00 2012-06-30 02:21:53.625 182 12598.65 89.85 54941.05 88888.00 2012-06-30 02:21:53.750 182 12598.60 89.85 54941.05 88888.00 2012-06-30 02:21:53.875 182 12598.65 89.83 54941.05 88888.00 2012-06-30 02:21:54.000 182 12598.65 89.80 54941.03 88888.00 2012-06-30 02:21:54.125 182 12598.73 89.80 54941.05 88888.00 2012-06-30 02:21:54.250 182 12598.70 89.78 54941.07 88888.00 2012-06-30 02:21:54.375 182 12598.67 89.80 54941.05 88888.00 2012-06-30 02:21:54.500 182 12598.67 89.78 54941.03 88888.00 2012-06-30 02:21:54.625 182 12598.75 89.78 54941.05 88888.00 2012-06-30 02:21:54.750 182 12598.75 89.80 54941.05 88888.00 2012-06-30 02:21:54.875 182 12598.73 89.78 54941.05 88888.00 2012-06-30 02:21:55.000 182 12598.70 89.80 54941.05 88888.00 2012-06-30 02:21:55.125 182 12598.70 89.78 54941.05 88888.00 2012-06-30 02:21:55.250 182 12598.62 89.80 54941.03 88888.00 2012-06-30 02:21:55.375 182 12598.65 89.75 54941.00 88888.00 2012-06-30 02:21:55.500 182 12598.70 89.72 54941.03 88888.00 2012-06-30 02:21:55.625 182 12598.70 89.75 54941.03 88888.00 2012-06-30 02:21:55.750 182 12598.65 89.78 54941.05 88888.00 2012-06-30 02:21:55.875 182 12598.67 89.75 54941.05 88888.00 2012-06-30 02:21:56.000 182 12598.73 89.70 54941.03 88888.00 2012-06-30 02:21:56.125 182 12598.73 89.72 54941.05 88888.00 2012-06-30 02:21:56.250 182 12598.67 89.75 54941.03 88888.00 2012-06-30 02:21:56.375 182 12598.67 89.75 54941.03 88888.00 2012-06-30 02:21:56.500 182 12598.70 89.75 54941.03 88888.00 2012-06-30 02:21:56.625 182 12598.70 89.75 54941.03 88888.00 2012-06-30 02:21:56.750 182 12598.70 89.72 54941.05 88888.00 2012-06-30 02:21:56.875 182 12598.73 89.72 54941.03 88888.00 2012-06-30 02:21:57.000 182 12598.75 89.67 54941.03 88888.00 2012-06-30 02:21:57.125 182 12598.75 89.67 54941.05 88888.00 2012-06-30 02:21:57.250 182 12598.73 89.70 54941.05 88888.00 2012-06-30 02:21:57.375 182 12598.83 89.72 54941.05 88888.00 2012-06-30 02:21:57.500 182 12598.85 89.72 54941.05 88888.00 2012-06-30 02:21:57.625 182 12598.80 89.72 54941.03 88888.00 2012-06-30 02:21:57.750 182 12598.77 89.70 54941.00 88888.00 2012-06-30 02:21:57.875 182 12598.73 89.70 54941.00 88888.00 2012-06-30 02:21:58.000 182 12598.65 89.70 54941.00 88888.00 2012-06-30 02:21:58.125 182 12598.65 89.67 54941.03 88888.00 2012-06-30 02:21:58.250 182 12598.70 89.67 54941.03 88888.00 2012-06-30 02:21:58.375 182 12598.67 89.67 54941.03 88888.00 2012-06-30 02:21:58.500 182 12598.70 89.67 54941.05 88888.00 2012-06-30 02:21:58.625 182 12598.73 89.67 54941.05 88888.00 2012-06-30 02:21:58.750 182 12598.70 89.70 54941.07 88888.00 2012-06-30 02:21:58.875 182 12598.67 89.70 54941.05 88888.00 2012-06-30 02:21:59.000 182 12598.67 89.70 54941.05 88888.00 2012-06-30 02:21:59.125 182 12598.67 89.70 54941.03 88888.00 2012-06-30 02:21:59.250 182 12598.67 89.67 54941.03 88888.00 2012-06-30 02:21:59.375 182 12598.70 89.65 54941.03 88888.00 2012-06-30 02:21:59.500 182 12598.75 89.65 54941.03 88888.00 2012-06-30 02:21:59.625 182 12598.77 89.67 54941.05 88888.00 2012-06-30 02:21:59.750 182 12598.80 89.65 54941.05 88888.00 2012-06-30 02:21:59.875 182 12598.80 89.65 54941.05 88888.00 2012-06-30 02:22:00.000 182 12598.77 89.65 54941.00 88888.00 2012-06-30 02:22:00.125 182 12598.75 89.67 54941.03 88888.00 2012-06-30 02:22:00.250 182 12598.75 89.65 54941.03 88888.00 2012-06-30 02:22:00.375 182 12598.83 89.67 54941.00 88888.00 2012-06-30 02:22:00.500 182 12598.83 89.67 54941.00 88888.00 2012-06-30 02:22:00.625 182 12598.85 89.65 54941.00 88888.00 2012-06-30 02:22:00.750 182 12598.88 89.70 54941.03 88888.00 2012-06-30 02:22:00.875 182 12598.88 89.72 54941.05 88888.00 2012-06-30 02:22:01.000 182 12598.85 89.72 54941.03 88888.00 2012-06-30 02:22:01.125 182 12598.90 89.70 54941.00 88888.00 2012-06-30 02:22:01.250 182 12598.95 89.70 54941.00 88888.00 2012-06-30 02:22:01.375 182 12598.95 89.70 54941.03 88888.00 2012-06-30 02:22:01.500 182 12598.92 89.67 54941.03 88888.00 2012-06-30 02:22:01.625 182 12598.92 89.67 54941.03 88888.00 2012-06-30 02:22:01.750 182 12598.88 89.67 54941.03 88888.00 2012-06-30 02:22:01.875 182 12598.88 89.65 54941.00 88888.00 2012-06-30 02:22:02.000 182 12598.92 89.62 54941.00 88888.00 2012-06-30 02:22:02.125 182 12598.90 89.65 54941.00 88888.00 2012-06-30 02:22:02.250 182 12598.85 89.65 54941.00 88888.00 2012-06-30 02:22:02.375 182 12598.88 89.65 54941.00 88888.00 2012-06-30 02:22:02.500 182 12598.85 89.62 54941.00 88888.00 2012-06-30 02:22:02.625 182 12598.83 89.60 54941.00 88888.00 2012-06-30 02:22:02.750 182 12598.85 89.60 54940.97 88888.00 2012-06-30 02:22:02.875 182 12598.85 89.60 54940.97 88888.00 2012-06-30 02:22:03.000 182 12598.83 89.62 54941.00 88888.00 2012-06-30 02:22:03.125 182 12598.83 89.65 54941.00 88888.00 2012-06-30 02:22:03.250 182 12598.80 89.62 54941.00 88888.00 2012-06-30 02:22:03.375 182 12598.83 89.60 54940.97 88888.00 2012-06-30 02:22:03.500 182 12598.85 89.60 54941.00 88888.00 2012-06-30 02:22:03.625 182 12598.92 89.62 54941.00 88888.00 2012-06-30 02:22:03.750 182 12598.92 89.62 54940.97 88888.00 2012-06-30 02:22:03.875 182 12598.83 89.62 54941.03 88888.00 2012-06-30 02:22:04.000 182 12598.83 89.62 54941.00 88888.00 2012-06-30 02:22:04.125 182 12598.90 89.60 54941.00 88888.00 2012-06-30 02:22:04.250 182 12598.88 89.58 54941.00 88888.00 2012-06-30 02:22:04.375 182 12598.90 89.58 54940.97 88888.00 2012-06-30 02:22:04.500 182 12598.95 89.55 54941.00 88888.00 2012-06-30 02:22:04.625 182 12599.02 89.58 54941.00 88888.00 2012-06-30 02:22:04.750 182 12598.98 89.58 54941.00 88888.00 2012-06-30 02:22:04.875 182 12598.98 89.58 54941.03 88888.00 2012-06-30 02:22:05.000 182 12599.00 89.60 54941.00 88888.00 2012-06-30 02:22:05.125 182 12599.00 89.60 54941.00 88888.00 2012-06-30 02:22:05.250 182 12598.95 89.60 54941.00 88888.00 2012-06-30 02:22:05.375 182 12598.92 89.58 54940.97 88888.00 2012-06-30 02:22:05.500 182 12598.90 89.58 54940.95 88888.00 2012-06-30 02:22:05.625 182 12598.92 89.55 54940.95 88888.00 2012-06-30 02:22:05.750 182 12599.00 89.58 54940.93 88888.00 2012-06-30 02:22:05.875 182 12599.02 89.58 54940.93 88888.00 2012-06-30 02:22:06.000 182 12598.98 89.58 54940.95 88888.00 2012-06-30 02:22:06.125 182 12598.98 89.55 54940.95 88888.00 2012-06-30 02:22:06.250 182 12598.98 89.53 54940.93 88888.00 2012-06-30 02:22:06.375 182 12599.00 89.58 54940.95 88888.00 2012-06-30 02:22:06.500 182 12599.00 89.55 54940.95 88888.00 2012-06-30 02:22:06.625 182 12599.05 89.53 54940.95 88888.00 2012-06-30 02:22:06.750 182 12599.02 89.55 54940.95 88888.00 2012-06-30 02:22:06.875 182 12599.02 89.53 54940.95 88888.00 2012-06-30 02:22:08.000 182 12599.00 89.50 54940.95 88888.00 2012-06-30 02:22:08.125 182 12598.98 89.50 54940.93 88888.00 2012-06-30 02:22:08.250 182 12599.00 89.47 54940.95 88888.00 2012-06-30 02:22:08.375 182 12599.05 89.50 54940.93 88888.00 2012-06-30 02:22:08.500 182 12599.08 89.50 54940.93 88888.00 2012-06-30 02:22:08.625 182 12599.12 89.53 54940.93 88888.00 2012-06-30 02:22:08.750 182 12599.12 89.53 54940.95 88888.00 2012-06-30 02:22:08.875 182 12599.12 89.50 54940.93 88888.00 2012-06-30 02:22:08.000 182 12599.10 89.47 54940.90 88888.00 2012-06-30 02:22:08.125 182 12599.10 89.53 54940.93 88888.00 2012-06-30 02:22:08.250 182 12599.08 89.53 54940.93 88888.00 2012-06-30 02:22:08.375 182 12599.10 89.53 54940.95 88888.00 2012-06-30 02:22:08.500 182 12599.15 89.47 54940.95 88888.00 2012-06-30 02:22:08.625 182 12599.15 89.45 54940.93 88888.00 2012-06-30 02:22:08.750 182 12599.17 89.47 54940.90 88888.00 2012-06-30 02:22:08.875 182 12599.20 89.50 54940.93 88888.00 2012-06-30 02:22:09.000 182 12599.23 89.45 54940.90 88888.00 2012-06-30 02:22:09.125 182 12599.20 89.47 54940.93 88888.00 2012-06-30 02:22:09.250 182 12599.17 89.42 54940.90 88888.00 2012-06-30 02:22:09.375 182 12599.23 89.45 54940.90 88888.00 2012-06-30 02:22:09.500 182 12599.25 89.45 54940.90 88888.00 2012-06-30 02:22:09.625 182 12599.17 89.47 54940.90 88888.00 2012-06-30 02:22:09.750 182 12599.15 89.45 54940.90 88888.00 2012-06-30 02:22:09.875 182 12599.15 89.47 54940.88 88888.00 2012-06-30 02:22:10.000 182 12599.17 89.45 54940.88 88888.00 2012-06-30 02:22:10.125 182 12599.17 89.42 54940.88 88888.00 2012-06-30 02:22:10.250 182 12599.17 89.42 54940.88 88888.00 2012-06-30 02:22:10.375 182 12599.23 89.45 54940.85 88888.00 2012-06-30 02:22:10.500 182 12599.23 89.42 54940.85 88888.00 2012-06-30 02:22:10.625 182 12599.25 89.45 54940.88 88888.00 2012-06-30 02:22:10.750 182 12599.30 89.47 54940.88 88888.00 2012-06-30 02:22:10.875 182 12599.35 89.50 54940.88 88888.00 2012-06-30 02:22:11.000 182 12599.35 89.45 54940.85 88888.00 2012-06-30 02:22:11.125 182 12599.38 89.45 54940.85 88888.00 2012-06-30 02:22:11.250 182 12599.35 89.42 54940.85 88888.00 2012-06-30 02:22:11.375 182 12599.35 89.42 54940.88 88888.00 2012-06-30 02:22:11.500 182 12599.33 89.45 54940.88 88888.00 2012-06-30 02:22:11.625 182 12599.33 89.42 54940.88 88888.00 2012-06-30 02:22:11.750 182 12599.38 89.42 54940.88 88888.00 2012-06-30 02:22:11.875 182 12599.40 89.42 54940.88 88888.00 2012-06-30 02:22:12.000 182 12599.42 89.45 54940.88 88888.00 2012-06-30 02:22:12.125 182 12599.40 89.42 54940.88 88888.00 2012-06-30 02:22:12.250 182 12599.33 89.40 54940.90 88888.00 2012-06-30 02:22:12.375 182 12599.38 89.40 54940.90 88888.00 2012-06-30 02:22:12.500 182 12599.35 89.40 54940.88 88888.00 2012-06-30 02:22:12.625 182 12599.38 89.38 54940.85 88888.00 2012-06-30 02:22:12.750 182 12599.40 89.38 54940.88 88888.00 2012-06-30 02:22:12.875 182 12599.45 89.38 54940.88 88888.00 2012-06-30 02:22:13.000 182 12599.42 89.38 54940.90 88888.00 2012-06-30 02:22:13.125 182 12599.42 89.38 54940.88 88888.00 2012-06-30 02:22:13.250 182 12599.45 89.42 54940.85 88888.00 2012-06-30 02:22:13.375 182 12599.45 89.42 54940.82 88888.00 2012-06-30 02:22:13.500 182 12599.48 89.42 54940.85 88888.00 2012-06-30 02:22:13.625 182 12599.45 89.45 54940.85 88888.00 2012-06-30 02:22:13.750 182 12599.48 89.40 54940.85 88888.00 2012-06-30 02:22:13.875 182 12599.52 89.40 54940.82 88888.00 2012-06-30 02:22:14.000 182 12599.50 89.38 54940.82 88888.00 2012-06-30 02:22:14.125 182 12599.48 89.38 54940.80 88888.00 2012-06-30 02:22:14.250 182 12599.45 89.38 54940.80 88888.00 2012-06-30 02:22:14.375 182 12599.42 89.38 54940.80 88888.00 2012-06-30 02:22:14.500 182 12599.45 89.40 54940.82 88888.00 2012-06-30 02:22:14.625 182 12599.52 89.40 54940.82 88888.00 2012-06-30 02:22:14.750 182 12599.58 89.38 54940.80 88888.00 2012-06-30 02:22:14.875 182 12599.58 89.40 54940.82 88888.00 2012-06-30 02:22:15.000 182 12599.55 89.40 54940.80 88888.00 2012-06-30 02:22:15.125 182 12599.45 89.40 54940.80 88888.00 2012-06-30 02:22:15.250 182 12599.45 89.40 54940.80 88888.00 2012-06-30 02:22:15.375 182 12599.52 89.40 54940.80 88888.00 2012-06-30 02:22:15.500 182 12599.58 89.40 54940.82 88888.00 2012-06-30 02:22:15.625 182 12599.48 89.35 54940.80 88888.00 2012-06-30 02:22:15.750 182 12599.45 89.35 54940.80 88888.00 2012-06-30 02:22:15.875 182 12599.48 89.35 54940.78 88888.00 2012-06-30 02:22:16.000 182 12599.52 89.35 54940.78 88888.00 2012-06-30 02:22:16.125 182 12599.55 89.35 54940.78 88888.00 2012-06-30 02:22:16.250 182 12599.52 89.33 54940.78 88888.00 2012-06-30 02:22:16.375 182 12599.58 89.35 54940.78 88888.00 2012-06-30 02:22:16.500 182 12599.62 89.35 54940.78 88888.00 2012-06-30 02:22:16.625 182 12599.70 89.35 54940.78 88888.00 2012-06-30 02:22:16.750 182 12599.73 89.35 54940.80 88888.00 2012-06-30 02:22:16.875 182 12599.70 89.35 54940.78 88888.00 2012-06-30 02:22:17.000 182 12599.65 89.35 54940.75 88888.00 2012-06-30 02:22:17.125 182 12599.73 89.35 54940.78 88888.00 2012-06-30 02:22:17.250 182 12599.77 89.35 54940.78 88888.00 2012-06-30 02:22:17.375 182 12599.77 89.35 54940.78 88888.00 2012-06-30 02:22:17.500 182 12599.80 89.38 54940.78 88888.00 2012-06-30 02:22:17.625 182 12599.80 89.33 54940.78 88888.00 2012-06-30 02:22:17.750 182 12599.85 89.30 54940.75 88888.00 2012-06-30 02:22:17.875 182 12599.80 89.28 54940.72 88888.00 2012-06-30 02:22:18.000 182 12599.85 89.28 54940.72 88888.00 2012-06-30 02:22:18.125 182 12599.85 89.33 54940.75 88888.00 2012-06-30 02:22:18.250 182 12599.83 89.33 54940.75 88888.00 2012-06-30 02:22:18.375 182 12599.90 89.35 54940.75 88888.00 2012-06-30 02:22:18.500 182 12599.95 89.33 54940.72 88888.00 2012-06-30 02:22:18.625 182 12599.95 89.28 54940.72 88888.00 2012-06-30 02:22:18.750 182 12599.92 89.28 54940.72 88888.00 2012-06-30 02:22:18.875 182 12599.88 89.28 54940.75 88888.00 2012-06-30 02:22:19.000 182 12599.90 89.28 54940.70 88888.00 2012-06-30 02:22:19.125 182 12600.00 89.28 54940.65 88888.00 2012-06-30 02:22:19.250 182 12599.98 89.22 54940.68 88888.00 2012-06-30 02:22:19.375 182 12599.98 89.22 54940.72 88888.00 2012-06-30 02:22:19.500 182 12599.98 89.25 54940.72 88888.00 2012-06-30 02:22:19.625 182 12600.02 89.22 54940.72 88888.00 2012-06-30 02:22:19.750 182 12600.05 89.25 54940.70 88888.00 2012-06-30 02:22:19.875 182 12600.05 89.22 54940.72 88888.00 2012-06-30 02:22:20.000 182 12600.02 89.20 54940.72 88888.00 2012-06-30 02:22:20.125 182 12600.05 89.20 54940.70 88888.00 2012-06-30 02:22:20.250 182 12600.12 89.20 54940.70 88888.00 2012-06-30 02:22:20.375 182 12600.20 89.22 54940.68 88888.00 2012-06-30 02:22:20.500 182 12600.23 89.25 54940.70 88888.00 2012-06-30 02:22:20.625 182 12600.17 89.22 54940.70 88888.00 2012-06-30 02:22:20.750 182 12600.15 89.22 54940.70 88888.00 2012-06-30 02:22:20.875 182 12600.20 89.22 54940.70 88888.00 2012-06-30 02:22:21.000 182 12600.25 89.22 54940.68 88888.00 2012-06-30 02:22:21.125 182 12600.23 89.17 54940.70 88888.00 2012-06-30 02:22:21.250 182 12600.17 89.15 54940.72 88888.00 2012-06-30 02:22:21.375 182 12600.23 89.20 54940.70 88888.00 2012-06-30 02:22:21.500 182 12600.27 89.22 54940.68 88888.00 2012-06-30 02:22:21.625 182 12600.27 89.17 54940.68 88888.00 2012-06-30 02:22:21.750 182 12600.25 89.15 54940.65 88888.00 2012-06-30 02:22:21.875 182 12600.30 89.15 54940.68 88888.00 2012-06-30 02:22:22.000 182 12600.33 89.20 54940.68 88888.00 2012-06-30 02:22:22.125 182 12600.33 89.20 54940.68 88888.00 2012-06-30 02:22:22.250 182 12600.27 89.20 54940.65 88888.00 2012-06-30 02:22:22.375 182 12600.20 89.17 54940.62 88888.00 2012-06-30 02:22:22.500 182 12600.20 89.15 54940.65 88888.00 2012-06-30 02:22:22.625 182 12600.33 89.15 54940.65 88888.00 2012-06-30 02:22:22.750 182 12600.38 89.12 54940.65 88888.00 2012-06-30 02:22:22.875 182 12600.35 89.12 54940.65 88888.00 2012-06-30 02:22:23.000 182 12600.38 89.15 54940.68 88888.00 2012-06-30 02:22:23.125 182 12600.40 89.15 54940.65 88888.00 2012-06-30 02:22:23.250 182 12600.35 89.10 54940.65 88888.00 2012-06-30 02:22:23.375 182 12600.38 89.08 54940.65 88888.00 2012-06-30 02:22:23.500 182 12600.42 89.10 54940.65 88888.00 2012-06-30 02:22:23.625 182 12600.48 89.10 54940.65 88888.00 2012-06-30 02:22:23.750 182 12600.50 89.12 54940.62 88888.00 2012-06-30 02:22:23.875 182 12600.52 89.10 54940.62 88888.00 2012-06-30 02:22:24.000 182 12600.52 89.08 54940.62 88888.00 2012-06-30 02:22:24.125 182 12600.48 89.08 54940.62 88888.00 2012-06-30 02:22:24.250 182 12600.48 89.10 54940.62 88888.00 2012-06-30 02:22:24.375 182 12600.52 89.10 54940.60 88888.00 2012-06-30 02:22:24.500 182 12600.55 89.10 54940.62 88888.00 2012-06-30 02:22:24.625 182 12600.55 89.10 54940.62 88888.00 2012-06-30 02:22:24.750 182 12600.52 89.10 54940.62 88888.00 2012-06-30 02:22:24.875 182 12600.50 89.10 54940.62 88888.00 2012-06-30 02:22:25.000 182 12600.50 89.10 54940.60 88888.00 2012-06-30 02:22:25.125 182 12600.50 89.10 54940.60 88888.00 2012-06-30 02:22:25.250 182 12600.48 89.10 54940.60 88888.00 2012-06-30 02:22:25.375 182 12600.55 89.15 54940.57 88888.00 2012-06-30 02:22:25.500 182 12600.65 89.15 54940.60 88888.00 2012-06-30 02:22:25.625 182 12600.67 89.15 54940.62 88888.00 2012-06-30 02:22:25.750 182 12600.65 89.12 54940.60 88888.00 2012-06-30 02:22:25.875 182 12600.62 89.10 54940.60 88888.00 2012-06-30 02:22:26.000 182 12600.62 89.10 54940.60 88888.00 2012-06-30 02:22:26.125 182 12600.62 89.12 54940.65 88888.00 2012-06-30 02:22:26.250 182 12600.62 89.08 54940.62 88888.00 2012-06-30 02:22:26.375 182 12600.67 89.10 54940.62 88888.00 2012-06-30 02:22:26.500 182 12600.70 89.10 54940.62 88888.00 2012-06-30 02:22:26.625 182 12600.70 89.12 54940.62 88888.00 2012-06-30 02:22:26.750 182 12600.73 89.10 54940.62 88888.00 2012-06-30 02:22:26.875 182 12600.77 89.10 54940.65 88888.00 2012-06-30 02:22:27.000 182 12600.75 89.05 54940.60 88888.00 2012-06-30 02:22:27.125 182 12600.70 89.05 54940.60 88888.00 2012-06-30 02:22:27.250 182 12600.70 89.05 54940.55 88888.00 2012-06-30 02:22:27.375 182 12600.75 89.08 54940.55 88888.00 2012-06-30 02:22:27.500 182 12600.80 89.08 54940.57 88888.00 2012-06-30 02:22:27.625 182 12600.77 89.08 54940.55 88888.00 2012-06-30 02:22:27.750 182 12600.83 89.10 54940.53 88888.00 2012-06-30 02:22:27.875 182 12600.83 89.05 54940.55 88888.00 2012-06-30 02:22:28.000 182 12600.77 89.05 54940.55 88888.00 2012-06-30 02:22:28.125 182 12600.75 89.08 54940.57 88888.00 2012-06-30 02:22:28.250 182 12600.77 89.05 54940.57 88888.00 2012-06-30 02:22:28.375 182 12600.83 89.05 54940.57 88888.00 2012-06-30 02:22:28.500 182 12600.88 89.00 54940.57 88888.00 2012-06-30 02:22:28.625 182 12600.90 89.00 54940.57 88888.00 2012-06-30 02:22:28.750 182 12600.90 89.03 54940.55 88888.00 2012-06-30 02:22:28.875 182 12600.85 89.03 54940.55 88888.00 2012-06-30 02:22:29.000 182 12600.85 88.97 54940.55 88888.00 2012-06-30 02:22:29.125 182 12600.80 88.97 54940.62 88888.00 2012-06-30 02:22:29.250 182 12600.80 89.00 54940.68 88888.00 2012-06-30 02:22:29.375 182 12600.85 89.03 54940.65 88888.00 2012-06-30 02:22:29.500 182 12600.85 89.03 54940.57 88888.00 2012-06-30 02:22:29.625 182 12600.85 89.03 54940.57 88888.00 2012-06-30 02:22:29.750 182 12600.85 89.03 54940.55 88888.00 2012-06-30 02:22:29.875 182 12600.90 89.03 54940.55 88888.00 2012-06-30 02:22:30.000 182 12600.88 88.97 54940.53 88888.00 2012-06-30 02:22:30.125 182 12600.88 88.97 54940.53 88888.00 2012-06-30 02:22:30.250 182 12600.90 89.00 54940.57 88888.00 2012-06-30 02:22:30.375 182 12600.95 89.05 54940.57 88888.00 2012-06-30 02:22:30.500 182 12600.90 89.00 54940.55 88888.00 2012-06-30 02:22:30.625 182 12600.92 89.03 54940.53 88888.00 2012-06-30 02:22:30.750 182 12600.98 89.00 54940.55 88888.00 2012-06-30 02:22:30.875 182 12600.98 88.95 54940.55 88888.00 2012-06-30 02:22:31.000 182 12601.00 88.92 54940.55 88888.00 2012-06-30 02:22:31.125 182 12601.00 88.95 54940.57 88888.00 2012-06-30 02:22:31.250 182 12601.00 88.90 54940.57 88888.00 2012-06-30 02:22:31.375 182 12601.08 88.90 54940.55 88888.00 2012-06-30 02:22:31.500 182 12601.05 88.95 54940.57 88888.00 2012-06-30 02:22:31.625 182 12601.02 88.92 54940.57 88888.00 2012-06-30 02:22:31.750 182 12601.02 88.95 54940.57 88888.00 2012-06-30 02:22:31.875 182 12601.05 88.92 54940.55 88888.00 2012-06-30 02:22:32.000 182 12601.10 88.90 54940.53 88888.00 2012-06-30 02:22:32.125 182 12601.12 88.85 54940.55 88888.00 2012-06-30 02:22:32.250 182 12601.12 88.85 54940.53 88888.00 2012-06-30 02:22:32.375 182 12601.12 88.85 54940.53 88888.00 2012-06-30 02:22:32.500 182 12601.05 88.88 54940.55 88888.00 2012-06-30 02:22:32.625 182 12601.08 88.90 54940.55 88888.00 2012-06-30 02:22:32.750 182 12601.05 88.85 54940.55 88888.00 2012-06-30 02:22:32.875 182 12601.08 88.88 54940.57 88888.00 2012-06-30 02:22:33.000 182 12601.12 88.85 54940.55 88888.00 2012-06-30 02:22:33.125 182 12601.15 88.85 54940.57 88888.00 2012-06-30 02:22:33.250 182 12601.10 88.85 54940.55 88888.00 2012-06-30 02:22:33.375 182 12601.15 88.85 54940.55 88888.00 2012-06-30 02:22:33.500 182 12601.15 88.85 54940.53 88888.00 2012-06-30 02:22:33.625 182 12601.17 88.83 54940.55 88888.00 2012-06-30 02:22:33.750 182 12601.23 88.85 54940.55 88888.00 2012-06-30 02:22:33.875 182 12601.25 88.83 54940.57 88888.00 2012-06-30 02:22:34.000 182 12601.25 88.83 54940.57 88888.00 2012-06-30 02:22:34.125 182 12601.27 88.83 54940.57 88888.00 2012-06-30 02:22:34.250 182 12601.23 88.83 54940.55 88888.00 2012-06-30 02:22:34.375 182 12601.23 88.83 54940.60 88888.00 2012-06-30 02:22:34.500 182 12601.25 88.83 54940.55 88888.00 2012-06-30 02:22:34.625 182 12601.30 88.83 54940.55 88888.00 2012-06-30 02:22:34.750 182 12601.33 88.83 54940.53 88888.00 2012-06-30 02:22:34.875 182 12601.35 88.85 54940.53 88888.00 2012-06-30 02:22:35.000 182 12601.35 88.85 54940.55 88888.00 2012-06-30 02:22:35.125 182 12601.27 88.83 54940.57 88888.00 2012-06-30 02:22:35.250 182 12601.27 88.80 54940.55 88888.00 2012-06-30 02:22:35.375 182 12601.33 88.78 54940.53 88888.00 2012-06-30 02:22:35.500 182 12601.33 88.80 54940.55 88888.00 2012-06-30 02:22:35.625 182 12601.38 88.80 54940.55 88888.00 2012-06-30 02:22:35.750 182 12601.42 88.80 54940.55 88888.00 2012-06-30 02:22:35.875 182 12601.38 88.80 54940.55 88888.00 2012-06-30 02:22:36.000 182 12601.40 88.78 54940.53 88888.00 2012-06-30 02:22:36.125 182 12601.40 88.78 54940.53 88888.00 2012-06-30 02:22:36.250 182 12601.35 88.78 54940.53 88888.00 2012-06-30 02:22:36.375 182 12601.35 88.80 54940.55 88888.00 2012-06-30 02:22:36.500 182 12601.38 88.75 54940.53 88888.00 2012-06-30 02:22:36.625 182 12601.42 88.75 54940.53 88888.00 2012-06-30 02:22:36.750 182 12601.45 88.78 54940.50 88888.00 2012-06-30 02:22:36.875 182 12601.48 88.78 54940.50 88888.00 2012-06-30 02:22:37.000 182 12601.42 88.78 54940.53 88888.00 2012-06-30 02:22:37.125 182 12601.40 88.78 54940.57 88888.00 2012-06-30 02:22:37.250 182 12601.42 88.78 54940.57 88888.00 2012-06-30 02:22:37.375 182 12601.48 88.78 54940.55 88888.00 2012-06-30 02:22:37.500 182 12601.40 88.78 54940.53 88888.00 2012-06-30 02:22:37.625 182 12601.38 88.75 54940.53 88888.00 2012-06-30 02:22:37.750 182 12601.35 88.75 54940.53 88888.00 2012-06-30 02:22:37.875 182 12601.35 88.78 54940.55 88888.00 2012-06-30 02:22:38.000 182 12601.40 88.78 54940.55 88888.00 2012-06-30 02:22:38.125 182 12601.42 88.78 54940.55 88888.00 2012-06-30 02:22:38.250 182 12601.42 88.78 54940.55 88888.00 2012-06-30 02:22:38.375 182 12601.45 88.75 54940.55 88888.00 2012-06-30 02:22:38.500 182 12601.42 88.75 54940.53 88888.00 2012-06-30 02:22:38.625 182 12601.50 88.78 54940.55 88888.00 2012-06-30 02:22:38.750 182 12601.60 88.78 54940.57 88888.00 2012-06-30 02:22:38.875 182 12601.52 88.78 54940.55 88888.00 2012-06-30 02:22:39.000 182 12601.50 88.75 54940.53 88888.00 2012-06-30 02:22:39.125 182 12601.52 88.72 54940.53 88888.00 2012-06-30 02:22:39.250 182 12601.58 88.72 54940.50 88888.00 2012-06-30 02:22:39.375 182 12601.62 88.78 54940.47 88888.00 2012-06-30 02:22:39.500 182 12601.62 88.75 54940.50 88888.00 2012-06-30 02:22:39.625 182 12601.58 88.75 54940.53 88888.00 2012-06-30 02:22:39.750 182 12601.55 88.75 54940.55 88888.00 2012-06-30 02:22:39.875 182 12601.55 88.72 54940.53 88888.00 2012-06-30 02:22:40.000 182 12601.58 88.70 54940.50 88888.00 2012-06-30 02:22:40.125 182 12601.58 88.70 54940.50 88888.00 2012-06-30 02:22:40.250 182 12601.50 88.72 54940.53 88888.00 2012-06-30 02:22:40.375 182 12601.50 88.70 54940.53 88888.00 2012-06-30 02:22:40.500 182 12601.55 88.67 54940.50 88888.00 2012-06-30 02:22:40.625 182 12601.55 88.70 54940.47 88888.00 2012-06-30 02:22:40.750 182 12601.58 88.72 54940.50 88888.00 2012-06-30 02:22:40.875 182 12601.58 88.72 54940.50 88888.00 2012-06-30 02:22:41.000 182 12601.58 88.72 54940.50 88888.00 2012-06-30 02:22:41.125 182 12601.67 88.70 54940.47 88888.00 2012-06-30 02:22:41.250 182 12601.70 88.67 54940.45 88888.00 2012-06-30 02:22:41.375 182 12601.75 88.70 54940.45 88888.00 2012-06-30 02:22:41.500 182 12601.70 88.72 54940.50 88888.00 2012-06-30 02:22:41.625 182 12601.65 88.72 54940.50 88888.00 2012-06-30 02:22:41.750 182 12601.67 88.72 54940.50 88888.00 2012-06-30 02:22:41.875 182 12601.73 88.70 54940.47 88888.00 2012-06-30 02:22:42.000 182 12601.77 88.67 54940.45 88888.00 2012-06-30 02:22:42.125 182 12601.75 88.67 54940.47 88888.00 2012-06-30 02:22:42.250 182 12601.77 88.67 54940.47 88888.00 2012-06-30 02:22:42.375 182 12601.77 88.67 54940.47 88888.00 2012-06-30 02:22:42.500 182 12601.70 88.70 54940.47 88888.00 2012-06-30 02:22:42.625 182 12601.75 88.67 54940.45 88888.00 2012-06-30 02:22:42.750 182 12601.75 88.65 54940.45 88888.00 2012-06-30 02:22:42.875 182 12601.70 88.62 54940.43 88888.00 2012-06-30 02:22:43.000 182 12601.77 88.65 54940.47 88888.00 2012-06-30 02:22:43.125 182 12601.80 88.65 54940.50 88888.00 2012-06-30 02:22:43.250 182 12601.83 88.62 54940.50 88888.00 2012-06-30 02:22:43.375 182 12601.85 88.65 54940.47 88888.00 2012-06-30 02:22:43.500 182 12601.90 88.65 54940.50 88888.00 2012-06-30 02:22:43.625 182 12601.98 88.65 54940.50 88888.00 2012-06-30 02:22:43.750 182 12602.02 88.65 54940.50 88888.00 2012-06-30 02:22:43.875 182 12601.92 88.62 54940.53 88888.00 2012-06-30 02:22:44.000 182 12601.90 88.60 54940.47 88888.00 2012-06-30 02:22:44.125 182 12601.92 88.60 54940.50 88888.00 2012-06-30 02:22:44.250 182 12601.95 88.60 54940.50 88888.00 2012-06-30 02:22:44.375 182 12602.00 88.60 54940.47 88888.00 2012-06-30 02:22:44.500 182 12601.98 88.60 54940.47 88888.00 2012-06-30 02:22:44.625 182 12601.98 88.60 54940.47 88888.00 2012-06-30 02:22:44.750 182 12601.98 88.62 54940.50 88888.00 2012-06-30 02:22:44.875 182 12601.92 88.62 54940.50 88888.00 2012-06-30 02:22:45.000 182 12601.90 88.65 54940.45 88888.00 2012-06-30 02:22:45.125 182 12601.92 88.65 54940.45 88888.00 2012-06-30 02:22:45.250 182 12601.92 88.60 54940.47 88888.00 2012-06-30 02:22:45.375 182 12602.00 88.60 54940.47 88888.00 2012-06-30 02:22:45.500 182 12602.00 88.55 54940.47 88888.00 2012-06-30 02:22:45.625 182 12601.92 88.55 54940.47 88888.00 2012-06-30 02:22:45.750 182 12601.92 88.60 54940.50 88888.00 2012-06-30 02:22:45.875 182 12602.00 88.60 54940.53 88888.00 2012-06-30 02:22:46.000 182 12602.00 88.58 54940.50 88888.00 2012-06-30 02:22:46.125 182 12601.95 88.58 54940.50 88888.00 2012-06-30 02:22:46.250 182 12601.90 88.55 54940.50 88888.00 2012-06-30 02:22:46.375 182 12601.90 88.60 54940.50 88888.00 2012-06-30 02:22:46.500 182 12601.88 88.58 54940.47 88888.00 2012-06-30 02:22:46.625 182 12601.90 88.60 54940.50 88888.00 2012-06-30 02:22:46.750 182 12601.90 88.58 54940.47 88888.00 2012-06-30 02:22:46.875 182 12601.88 88.55 54940.47 88888.00 2012-06-30 02:22:47.000 182 12601.92 88.55 54940.43 88888.00 2012-06-30 02:22:47.125 182 12602.00 88.55 54940.45 88888.00 2012-06-30 02:22:47.250 182 12602.02 88.55 54940.47 88888.00 2012-06-30 02:22:47.375 182 12602.02 88.58 54940.47 88888.00 2012-06-30 02:22:47.500 182 12602.08 88.60 54940.47 88888.00 2012-06-30 02:22:47.625 182 12602.10 88.60 54940.47 88888.00 2012-06-30 02:22:47.750 182 12602.10 88.58 54940.47 88888.00 2012-06-30 02:22:47.875 182 12602.10 88.55 54940.45 88888.00 2012-06-30 02:22:48.000 182 12602.08 88.58 54940.45 88888.00 2012-06-30 02:22:48.125 182 12602.10 88.58 54940.45 88888.00 2012-06-30 02:22:48.250 182 12602.05 88.55 54940.45 88888.00 2012-06-30 02:22:48.375 182 12602.10 88.55 54940.45 88888.00 2012-06-30 02:22:48.500 182 12602.15 88.53 54940.43 88888.00 2012-06-30 02:22:48.625 182 12602.17 88.53 54940.40 88888.00 2012-06-30 02:22:48.750 182 12602.15 88.53 54940.43 88888.00 2012-06-30 02:22:48.875 182 12602.10 88.53 54940.45 88888.00 2012-06-30 02:22:49.000 182 12602.08 88.53 54940.43 88888.00 2012-06-30 02:22:49.125 182 12602.12 88.55 54940.43 88888.00 2012-06-30 02:22:49.250 182 12602.20 88.55 54940.45 88888.00 2012-06-30 02:22:49.375 182 12602.23 88.58 54940.43 88888.00 2012-06-30 02:22:49.500 182 12602.27 88.55 54940.43 88888.00 2012-06-30 02:22:49.625 182 12602.27 88.58 54940.43 88888.00 2012-06-30 02:22:49.750 182 12602.25 88.58 54940.43 88888.00 2012-06-30 02:22:49.875 182 12602.25 88.55 54940.43 88888.00 2012-06-30 02:22:50.000 182 12602.27 88.55 54940.40 88888.00 2012-06-30 02:22:50.125 182 12602.27 88.55 54940.43 88888.00 2012-06-30 02:22:50.250 182 12602.23 88.53 54940.43 88888.00 2012-06-30 02:22:50.375 182 12602.25 88.60 54940.40 88888.00 2012-06-30 02:22:50.500 182 12602.33 88.60 54940.43 88888.00 2012-06-30 02:22:50.625 182 12602.40 88.58 54940.40 88888.00 2012-06-30 02:22:50.750 182 12602.40 88.58 54940.43 88888.00 2012-06-30 02:22:50.875 182 12602.45 88.58 54940.43 88888.00 2012-06-30 02:22:51.000 182 12602.45 88.58 54940.40 88888.00 2012-06-30 02:22:51.125 182 12602.38 88.58 54940.43 88888.00 2012-06-30 02:22:51.250 182 12602.40 88.55 54940.43 88888.00 2012-06-30 02:22:51.375 182 12602.45 88.58 54940.40 88888.00 2012-06-30 02:22:51.500 182 12602.42 88.58 54940.38 88888.00 2012-06-30 02:22:51.625 182 12602.45 88.58 54940.38 88888.00 2012-06-30 02:22:51.750 182 12602.48 88.58 54940.38 88888.00 2012-06-30 02:22:51.875 182 12602.48 88.58 54940.38 88888.00 2012-06-30 02:22:52.000 182 12602.52 88.58 54940.38 88888.00 2012-06-30 02:22:52.125 182 12602.50 88.60 54940.38 88888.00 2012-06-30 02:22:52.250 182 12602.52 88.58 54940.40 88888.00 2012-06-30 02:22:52.375 182 12602.50 88.62 54940.40 88888.00 2012-06-30 02:22:52.500 182 12602.48 88.62 54940.43 88888.00 2012-06-30 02:22:52.625 182 12602.50 88.62 54940.40 88888.00 2012-06-30 02:22:52.750 182 12602.48 88.65 54940.43 88888.00 2012-06-30 02:22:52.875 182 12602.45 88.62 54940.40 88888.00 2012-06-30 02:22:53.000 182 12602.45 88.62 54940.40 88888.00 2012-06-30 02:22:53.125 182 12602.45 88.60 54940.43 88888.00 2012-06-30 02:22:53.250 182 12602.45 88.60 54940.38 88888.00 2012-06-30 02:22:53.375 182 12602.50 88.62 54940.38 88888.00 2012-06-30 02:22:53.500 182 12602.50 88.62 54940.38 88888.00 2012-06-30 02:22:53.625 182 12602.42 88.62 54940.40 88888.00 2012-06-30 02:22:53.750 182 12602.38 88.62 54940.38 88888.00 2012-06-30 02:22:53.875 182 12602.42 88.62 54940.38 88888.00 2012-06-30 02:22:54.000 182 12602.50 88.58 54940.38 88888.00 2012-06-30 02:22:54.125 182 12602.52 88.60 54940.35 88888.00 2012-06-30 02:22:54.250 182 12602.48 88.60 54940.38 88888.00 2012-06-30 02:22:54.375 182 12602.45 88.60 54940.40 88888.00 2012-06-30 02:22:54.500 182 12602.48 88.60 54940.40 88888.00 2012-06-30 02:22:54.625 182 12602.52 88.60 54940.40 88888.00 2012-06-30 02:22:54.750 182 12602.60 88.58 54940.38 88888.00 2012-06-30 02:22:54.875 182 12602.62 88.58 54940.38 88888.00 2012-06-30 02:22:55.000 182 12602.67 88.60 54940.38 88888.00 2012-06-30 02:22:55.125 182 12602.60 88.62 54940.38 88888.00 2012-06-30 02:22:55.250 182 12602.55 88.62 54940.38 88888.00 2012-06-30 02:22:55.375 182 12602.62 88.65 54940.38 88888.00 2012-06-30 02:22:55.500 182 12602.70 88.65 54940.35 88888.00 2012-06-30 02:22:55.625 182 12602.75 88.67 54940.35 88888.00 2012-06-30 02:22:55.750 182 12602.70 88.67 54940.38 88888.00 2012-06-30 02:22:55.875 182 12602.65 88.62 54940.35 88888.00 2012-06-30 02:22:56.000 182 12602.67 88.58 54940.35 88888.00 2012-06-30 02:22:56.125 182 12602.65 88.60 54940.38 88888.00 2012-06-30 02:22:56.250 182 12602.62 88.65 54940.35 88888.00 2012-06-30 02:22:56.375 182 12602.67 88.65 54940.35 88888.00 2012-06-30 02:22:56.500 182 12602.73 88.65 54940.32 88888.00 2012-06-30 02:22:56.625 182 12602.70 88.67 54940.32 88888.00 2012-06-30 02:22:56.750 182 12602.70 88.67 54940.32 88888.00 2012-06-30 02:22:56.875 182 12602.77 88.65 54940.30 88888.00 2012-06-30 02:22:57.000 182 12602.80 88.65 54940.32 88888.00 2012-06-30 02:22:57.125 182 12602.80 88.65 54940.35 88888.00 2012-06-30 02:22:57.250 182 12602.83 88.65 54940.32 88888.00 2012-06-30 02:22:57.375 182 12602.83 88.65 54940.30 88888.00 2012-06-30 02:22:57.500 182 12602.83 88.67 54940.30 88888.00 2012-06-30 02:22:57.625 182 12602.83 88.67 54940.32 88888.00 2012-06-30 02:22:57.750 182 12602.80 88.67 54940.30 88888.00 2012-06-30 02:22:57.875 182 12602.77 88.67 54940.28 88888.00 2012-06-30 02:22:58.000 182 12602.77 88.70 54940.28 88888.00 2012-06-30 02:22:58.125 182 12602.88 88.72 54940.30 88888.00 2012-06-30 02:22:58.250 182 12602.95 88.70 54940.28 88888.00 2012-06-30 02:22:58.375 182 12603.00 88.70 54940.30 88888.00 2012-06-30 02:22:58.500 182 12603.00 88.70 54940.28 88888.00 2012-06-30 02:22:58.625 182 12603.02 88.72 54940.28 88888.00 2012-06-30 02:22:58.750 182 12603.08 88.72 54940.30 88888.00 2012-06-30 02:22:58.875 182 12603.08 88.72 54940.30 88888.00 2012-06-30 02:22:59.000 182 12603.00 88.70 54940.30 88888.00 2012-06-30 02:22:59.125 182 12603.00 88.70 54940.25 88888.00 2012-06-30 02:22:59.250 182 12603.00 88.70 54940.28 88888.00 2012-06-30 02:22:59.375 182 12603.00 88.72 54940.30 88888.00 2012-06-30 02:22:59.500 182 12602.95 88.70 54940.30 88888.00 2012-06-30 02:22:59.625 182 12602.98 88.70 54940.30 88888.00 2012-06-30 02:22:59.750 182 12603.02 88.75 54940.32 88888.00 2012-06-30 02:22:59.875 182 12603.05 88.75 54940.28 88888.00 2012-06-30 02:23:00.000 182 12603.05 88.75 54940.28 88888.00 2012-06-30 02:23:00.125 182 12603.08 88.70 54940.28 88888.00 2012-06-30 02:23:00.250 182 12603.10 88.65 54940.25 88888.00 2012-06-30 02:23:00.375 182 12603.15 88.67 54940.30 88888.00 2012-06-30 02:23:00.500 182 12603.10 88.70 54940.28 88888.00 2012-06-30 02:23:00.625 182 12603.08 88.70 54940.30 88888.00 2012-06-30 02:23:00.750 182 12603.10 88.70 54940.28 88888.00 2012-06-30 02:23:00.875 182 12603.12 88.70 54940.25 88888.00 2012-06-30 02:23:01.000 182 12603.05 88.70 54940.28 88888.00 2012-06-30 02:23:01.125 182 12603.05 88.70 54940.28 88888.00 2012-06-30 02:23:01.250 182 12603.12 88.75 54940.28 88888.00 2012-06-30 02:23:01.375 182 12603.10 88.75 54940.25 88888.00 2012-06-30 02:23:01.500 182 12603.02 88.72 54940.22 88888.00 2012-06-30 02:23:01.625 182 12603.02 88.72 54940.25 88888.00 2012-06-30 02:23:01.750 182 12603.12 88.72 54940.28 88888.00 2012-06-30 02:23:01.875 182 12603.15 88.70 54940.28 88888.00 2012-06-30 02:23:02.000 182 12603.12 88.67 54940.25 88888.00 2012-06-30 02:23:02.125 182 12603.10 88.67 54940.28 88888.00 2012-06-30 02:23:02.250 182 12603.12 88.70 54940.30 88888.00 2012-06-30 02:23:02.375 182 12603.20 88.72 54940.28 88888.00 2012-06-30 02:23:02.500 182 12603.20 88.75 54940.28 88888.00 2012-06-30 02:23:02.625 182 12603.20 88.72 54940.28 88888.00 2012-06-30 02:23:02.750 182 12603.20 88.72 54940.25 88888.00 2012-06-30 02:23:02.875 182 12603.20 88.72 54940.25 88888.00 2012-06-30 02:23:03.000 182 12603.17 88.72 54940.22 88888.00 2012-06-30 02:23:03.125 182 12603.15 88.75 54940.22 88888.00 2012-06-30 02:23:03.250 182 12603.15 88.75 54940.25 88888.00 2012-06-30 02:23:03.375 182 12603.17 88.75 54940.25 88888.00 2012-06-30 02:23:03.500 182 12603.17 88.72 54940.25 88888.00 2012-06-30 02:23:03.625 182 12603.17 88.72 54940.22 88888.00 2012-06-30 02:23:03.750 182 12603.23 88.72 54940.22 88888.00 2012-06-30 02:23:03.875 182 12603.23 88.72 54940.22 88888.00 2012-06-30 02:23:04.000 182 12603.23 88.72 54940.25 88888.00 2012-06-30 02:23:04.125 182 12603.25 88.72 54940.22 88888.00 2012-06-30 02:23:04.250 182 12603.33 88.72 54940.22 88888.00 2012-06-30 02:23:04.375 182 12603.30 88.75 54940.20 88888.00 2012-06-30 02:23:04.500 182 12603.38 88.75 54940.22 88888.00 2012-06-30 02:23:04.625 182 12603.35 88.70 54940.18 88888.00 2012-06-30 02:23:04.750 182 12603.27 88.70 54940.15 88888.00 2012-06-30 02:23:04.875 182 12603.25 88.72 54940.20 88888.00 2012-06-30 02:23:05.000 182 12603.33 88.75 54940.20 88888.00 2012-06-30 02:23:05.125 182 12603.38 88.75 54940.20 88888.00 2012-06-30 02:23:05.250 182 12603.42 88.75 54940.18 88888.00 2012-06-30 02:23:05.375 182 12603.50 88.75 54940.15 88888.00 2012-06-30 02:23:05.500 182 12603.55 88.78 54940.18 88888.00 2012-06-30 02:23:05.625 182 12603.50 88.75 54940.18 88888.00 2012-06-30 02:23:05.750 182 12603.48 88.72 54940.20 88888.00 2012-06-30 02:23:05.875 182 12603.45 88.75 54940.20 88888.00 2012-06-30 02:23:06.000 182 12603.42 88.75 54940.20 88888.00 2012-06-30 02:23:06.125 182 12603.42 88.75 54940.18 88888.00 2012-06-30 02:23:06.250 182 12603.55 88.75 54940.22 88888.00 2012-06-30 02:23:06.375 182 12603.60 88.80 54940.22 88888.00 2012-06-30 02:23:06.500 182 12603.62 88.83 54940.20 88888.00 2012-06-30 02:23:06.625 182 12603.62 88.78 54940.18 88888.00 2012-06-30 02:23:06.750 182 12603.55 88.75 54940.18 88888.00 2012-06-30 02:23:06.875 182 12603.62 88.80 54940.18 88888.00 2012-06-30 02:23:07.000 182 12603.60 88.83 54940.18 88888.00 2012-06-30 02:23:07.125 182 12603.52 88.83 54940.18 88888.00 2012-06-30 02:23:07.250 182 12603.42 88.80 54940.20 88888.00 2012-06-30 02:23:07.375 182 12603.50 88.83 54940.20 88888.00 2012-06-30 02:23:07.500 182 12603.55 88.83 54940.18 88888.00 2012-06-30 02:23:07.625 182 12603.55 88.80 54940.15 88888.00 2012-06-30 02:23:07.750 182 12603.60 88.78 54940.18 88888.00 2012-06-30 02:23:07.875 182 12603.65 88.78 54940.18 88888.00 2012-06-30 02:23:08.000 182 12603.67 88.78 54940.15 88888.00 2012-06-30 02:23:08.125 182 12603.70 88.83 54940.18 88888.00 2012-06-30 02:23:08.250 182 12603.73 88.80 54940.20 88888.00 2012-06-30 02:23:08.375 182 12603.75 88.80 54940.22 88888.00 2012-06-30 02:23:08.500 182 12603.70 88.80 54940.20 88888.00 2012-06-30 02:23:08.625 182 12603.70 88.80 54940.18 88888.00 2012-06-30 02:23:08.750 182 12603.73 88.83 54940.18 88888.00 2012-06-30 02:23:08.875 182 12603.73 88.83 54940.18 88888.00 2012-06-30 02:23:09.000 182 12603.77 88.83 54940.18 88888.00 2012-06-30 02:23:09.125 182 12603.77 88.80 54940.15 88888.00 2012-06-30 02:23:09.250 182 12603.75 88.80 54940.15 88888.00 2012-06-30 02:23:09.375 182 12603.80 88.83 54940.15 88888.00 2012-06-30 02:23:09.500 182 12603.83 88.83 54940.15 88888.00 2012-06-30 02:23:09.625 182 12603.85 88.83 54940.15 88888.00 2012-06-30 02:23:09.750 182 12603.85 88.80 54940.18 88888.00 2012-06-30 02:23:09.875 182 12603.80 88.88 54940.20 88888.00 2012-06-30 02:23:10.000 182 12603.80 88.90 54940.18 88888.00 2012-06-30 02:23:10.125 182 12603.83 88.85 54940.15 88888.00 2012-06-30 02:23:10.250 182 12603.83 88.83 54940.18 88888.00 2012-06-30 02:23:10.375 182 12603.77 88.85 54940.18 88888.00 2012-06-30 02:23:10.500 182 12603.73 88.88 54940.18 88888.00 2012-06-30 02:23:10.625 182 12603.77 88.85 54940.18 88888.00 2012-06-30 02:23:10.750 182 12603.77 88.83 54940.18 88888.00 2012-06-30 02:23:10.875 182 12603.77 88.85 54940.15 88888.00 2012-06-30 02:23:11.000 182 12603.75 88.85 54940.15 88888.00 2012-06-30 02:23:11.125 182 12603.75 88.88 54940.15 88888.00 2012-06-30 02:23:11.250 182 12603.80 88.85 54940.15 88888.00 2012-06-30 02:23:11.375 182 12603.83 88.85 54940.15 88888.00 2012-06-30 02:23:11.500 182 12603.83 88.88 54940.18 88888.00 2012-06-30 02:23:11.625 182 12603.83 88.85 54940.18 88888.00 2012-06-30 02:23:11.750 182 12603.88 88.83 54940.12 88888.00 2012-06-30 02:23:11.875 182 12603.83 88.85 54940.10 88888.00 2012-06-30 02:23:12.000 182 12603.77 88.85 54940.10 88888.00 2012-06-30 02:23:12.125 182 12603.75 88.85 54940.15 88888.00 2012-06-30 02:23:12.250 182 12603.77 88.85 54940.18 88888.00 2012-06-30 02:23:12.375 182 12603.85 88.85 54940.15 88888.00 2012-06-30 02:23:12.500 182 12603.83 88.83 54940.10 88888.00 2012-06-30 02:23:12.625 182 12603.77 88.85 54940.10 88888.00 2012-06-30 02:23:12.750 182 12603.80 88.88 54940.10 88888.00 2012-06-30 02:23:12.875 182 12603.80 88.90 54940.10 88888.00 2012-06-30 02:23:13.000 182 12603.85 88.88 54940.10 88888.00 2012-06-30 02:23:13.125 182 12603.83 88.85 54940.12 88888.00 2012-06-30 02:23:13.250 182 12603.80 88.88 54940.12 88888.00 2012-06-30 02:23:13.375 182 12603.85 88.85 54940.10 88888.00 2012-06-30 02:23:13.500 182 12603.88 88.90 54940.12 88888.00 2012-06-30 02:23:13.625 182 12603.90 88.90 54940.12 88888.00 2012-06-30 02:23:13.750 182 12603.92 88.92 54940.12 88888.00 2012-06-30 02:23:13.875 182 12603.90 88.90 54940.12 88888.00 2012-06-30 02:23:14.000 182 12603.88 88.88 54940.12 88888.00 2012-06-30 02:23:14.125 182 12603.85 88.88 54940.12 88888.00 2012-06-30 02:23:14.250 182 12603.83 88.90 54940.15 88888.00 2012-06-30 02:23:14.375 182 12603.92 88.92 54940.15 88888.00 2012-06-30 02:23:14.500 182 12603.90 88.90 54940.15 88888.00 2012-06-30 02:23:14.625 182 12603.88 88.90 54940.10 88888.00 2012-06-30 02:23:14.750 182 12603.85 88.88 54940.10 88888.00 2012-06-30 02:23:14.875 182 12603.88 88.90 54940.07 88888.00 2012-06-30 02:23:15.000 182 12603.88 88.88 54940.05 88888.00 2012-06-30 02:23:15.125 182 12603.90 88.88 54940.10 88888.00 2012-06-30 02:23:15.250 182 12603.88 88.88 54940.10 88888.00 2012-06-30 02:23:15.375 182 12603.88 88.90 54940.10 88888.00 2012-06-30 02:23:15.500 182 12603.92 88.92 54940.07 88888.00 2012-06-30 02:23:15.625 182 12603.95 88.90 54940.10 88888.00 2012-06-30 02:23:15.750 182 12603.92 88.88 54940.10 88888.00 2012-06-30 02:23:15.875 182 12603.90 88.90 54940.10 88888.00 2012-06-30 02:23:16.000 182 12603.90 88.90 54940.10 88888.00 2012-06-30 02:23:16.125 182 12603.95 88.90 54940.12 88888.00 2012-06-30 02:23:16.250 182 12603.98 88.95 54940.12 88888.00 2012-06-30 02:23:16.375 182 12603.98 88.97 54940.10 88888.00 2012-06-30 02:23:16.500 182 12603.95 88.92 54940.10 88888.00 2012-06-30 02:23:16.625 182 12603.92 88.90 54940.10 88888.00 2012-06-30 02:23:16.750 182 12603.98 88.92 54940.10 88888.00 2012-06-30 02:23:16.875 182 12604.00 88.92 54940.07 88888.00 2012-06-30 02:23:17.000 182 12604.08 88.92 54940.10 88888.00 2012-06-30 02:23:17.125 182 12604.08 88.90 54940.10 88888.00 2012-06-30 02:23:17.250 182 12604.02 88.90 54940.10 88888.00 2012-06-30 02:23:17.375 182 12604.00 88.90 54940.07 88888.00 2012-06-30 02:23:17.500 182 12604.02 88.90 54940.10 88888.00 2012-06-30 02:23:17.625 182 12604.02 88.92 54940.10 88888.00 2012-06-30 02:23:17.750 182 12604.02 88.95 54940.10 88888.00 2012-06-30 02:23:17.875 182 12604.02 88.92 54940.12 88888.00 2012-06-30 02:23:18.000 182 12604.05 88.95 54940.10 88888.00 2012-06-30 02:23:18.125 182 12604.05 88.95 54940.10 88888.00 2012-06-30 02:23:18.250 182 12604.00 88.92 54940.12 88888.00 2012-06-30 02:23:18.375 182 12604.02 88.92 54940.12 88888.00 2012-06-30 02:23:18.500 182 12604.02 88.90 54940.12 88888.00 2012-06-30 02:23:18.625 182 12604.05 88.97 54940.10 88888.00 2012-06-30 02:23:18.750 182 12604.12 89.03 54940.12 88888.00 2012-06-30 02:23:18.875 182 12604.08 89.00 54940.12 88888.00 2012-06-30 02:23:19.000 182 12604.05 88.97 54940.10 88888.00 2012-06-30 02:23:19.125 182 12604.05 88.97 54940.10 88888.00 2012-06-30 02:23:19.250 182 12604.05 88.92 54940.10 88888.00 2012-06-30 02:23:19.375 182 12604.17 88.97 54940.10 88888.00 2012-06-30 02:23:19.500 182 12604.20 88.97 54940.10 88888.00 2012-06-30 02:23:19.625 182 12604.15 89.00 54940.10 88888.00 2012-06-30 02:23:19.750 182 12604.15 88.97 54940.07 88888.00 2012-06-30 02:23:19.875 182 12604.17 88.97 54940.07 88888.00 2012-06-30 02:23:20.000 182 12604.25 89.03 54940.12 88888.00 2012-06-30 02:23:20.125 182 12604.30 89.05 54940.10 88888.00 2012-06-30 02:23:20.250 182 12604.20 89.03 54940.10 88888.00 2012-06-30 02:23:20.375 182 12604.17 89.03 54940.07 88888.00 2012-06-30 02:23:20.500 182 12604.17 89.03 54940.10 88888.00 2012-06-30 02:23:20.625 182 12604.17 89.05 54940.10 88888.00 2012-06-30 02:23:20.750 182 12604.20 89.05 54940.12 88888.00 2012-06-30 02:23:20.875 182 12604.25 89.05 54940.12 88888.00 2012-06-30 02:23:21.000 182 12603.10 89.58 54938.50 88888.00 2012-06-30 02:23:21.125 182 12603.05 89.60 54938.50 88888.00 2012-06-30 02:23:21.250 182 12603.02 89.60 54938.53 88888.00 2012-06-30 02:23:21.375 182 12603.05 89.60 54938.53 88888.00 2012-06-30 02:23:21.500 182 12603.05 89.58 54938.53 88888.00 2012-06-30 02:23:21.625 182 12603.00 89.62 54938.53 88888.00 2012-06-30 02:23:21.750 182 12603.00 89.60 54938.53 88888.00 2012-06-30 02:23:21.875 182 12603.02 89.58 54938.53 88888.00 2012-06-30 02:23:22.000 182 12604.17 89.03 54940.10 88888.00 2012-06-30 02:23:22.125 182 12604.08 89.05 54940.15 88888.00 2012-06-30 02:23:22.250 182 12604.05 89.03 54940.18 88888.00 2012-06-30 02:23:22.375 182 12604.10 89.08 54940.18 88888.00 2012-06-30 02:23:22.500 182 12604.12 89.05 54940.12 88888.00 2012-06-30 02:23:22.625 182 12604.10 89.05 54940.10 88888.00 2012-06-30 02:23:22.750 182 12604.08 89.03 54940.12 88888.00 2012-06-30 02:23:22.875 182 12604.17 89.03 54940.15 88888.00 2012-06-30 02:23:23.000 182 12604.25 89.00 54940.12 88888.00 2012-06-30 02:23:23.125 182 12604.25 89.03 54940.10 88888.00 2012-06-30 02:23:23.250 182 12604.25 89.03 54940.10 88888.00 2012-06-30 02:23:23.375 182 12604.23 89.05 54940.12 88888.00 2012-06-30 02:23:23.500 182 12604.25 89.10 54940.12 88888.00 2012-06-30 02:23:23.625 182 12604.25 89.10 54940.15 88888.00 2012-06-30 02:23:23.750 182 12604.20 89.05 54940.12 88888.00 2012-06-30 02:23:23.875 182 12604.20 89.05 54940.12 88888.00 2012-06-30 02:23:24.000 182 12604.23 89.05 54940.12 88888.00 2012-06-30 02:23:24.125 182 12604.23 89.05 54940.12 88888.00 2012-06-30 02:23:24.250 182 12604.25 89.03 54940.10 88888.00 2012-06-30 02:23:24.375 182 12604.27 89.08 54940.07 88888.00 2012-06-30 02:23:24.500 182 12604.27 89.10 54940.10 88888.00 2012-06-30 02:23:24.625 182 12604.27 89.12 54940.10 88888.00 2012-06-30 02:23:24.750 182 12604.23 89.10 54940.10 88888.00 2012-06-30 02:23:24.875 182 12604.20 89.08 54940.10 88888.00 2012-06-30 02:23:25.000 182 12604.20 89.08 54940.07 88888.00 2012-06-30 02:23:25.125 182 12604.27 89.08 54940.07 88888.00 2012-06-30 02:23:25.250 182 12604.30 89.10 54940.07 88888.00 2012-06-30 02:23:25.375 182 12604.25 89.10 54940.07 88888.00 2012-06-30 02:23:25.500 182 12604.30 89.10 54940.10 88888.00 2012-06-30 02:23:25.625 182 12604.33 89.10 54940.12 88888.00 2012-06-30 02:23:25.750 182 12604.35 89.10 54940.12 88888.00 2012-06-30 02:23:25.875 182 12604.35 89.12 54940.12 88888.00 2012-06-30 02:23:26.000 182 12604.38 89.10 54940.10 88888.00 2012-06-30 02:23:26.125 182 12604.27 89.10 54940.10 88888.00 2012-06-30 02:23:26.250 182 12604.23 89.12 54940.10 88888.00 2012-06-30 02:23:26.375 182 12604.27 89.12 54940.10 88888.00 2012-06-30 02:23:26.500 182 12604.27 89.15 54940.12 88888.00 2012-06-30 02:23:26.625 182 12604.30 89.15 54940.12 88888.00 2012-06-30 02:23:26.750 182 12604.35 89.15 54940.12 88888.00 2012-06-30 02:23:26.875 182 12604.33 89.17 54940.10 88888.00 2012-06-30 02:23:27.000 182 12604.33 89.12 54940.07 88888.00 2012-06-30 02:23:27.125 182 12604.30 89.12 54940.07 88888.00 2012-06-30 02:23:27.250 182 12604.25 89.15 54940.10 88888.00 2012-06-30 02:23:27.375 182 12604.30 89.17 54940.10 88888.00 2012-06-30 02:23:27.500 182 12604.27 89.15 54940.10 88888.00 2012-06-30 02:23:27.625 182 12604.23 89.15 54940.10 88888.00 2012-06-30 02:23:27.750 182 12604.27 89.15 54940.10 88888.00 2012-06-30 02:23:27.875 182 12604.27 89.17 54940.07 88888.00 2012-06-30 02:23:28.000 182 12604.27 89.17 54940.10 88888.00 2012-06-30 02:23:28.125 182 12604.30 89.17 54940.12 88888.00 2012-06-30 02:23:28.250 182 12604.33 89.15 54940.10 88888.00 2012-06-30 02:23:28.375 182 12604.30 89.17 54940.10 88888.00 2012-06-30 02:23:28.500 182 12604.25 89.17 54940.10 88888.00 2012-06-30 02:23:28.625 182 12604.27 89.17 54940.07 88888.00 2012-06-30 02:23:28.750 182 12604.30 89.22 54940.12 88888.00 2012-06-30 02:23:28.875 182 12604.27 89.22 54940.15 88888.00 2012-06-30 02:23:29.000 182 12604.30 89.20 54940.15 88888.00 2012-06-30 02:23:29.125 182 12604.33 89.22 54940.12 88888.00 2012-06-30 02:23:29.250 182 12604.30 89.22 54940.12 88888.00 2012-06-30 02:23:29.375 182 12604.27 89.20 54940.12 88888.00 2012-06-30 02:23:29.500 182 12604.25 89.22 54940.10 88888.00 2012-06-30 02:23:29.625 182 12604.15 89.25 54940.12 88888.00 2012-06-30 02:23:29.750 182 12604.12 89.28 54940.15 88888.00 2012-06-30 02:23:29.875 182 12604.17 89.30 54940.15 88888.00 2012-06-30 02:23:30.000 182 12604.20 89.30 54940.15 88888.00 2012-06-30 02:23:30.125 182 12604.20 89.30 54940.15 88888.00 2012-06-30 02:23:30.250 182 12604.20 89.25 54940.12 88888.00 2012-06-30 02:23:30.375 182 12604.25 89.25 54940.10 88888.00 2012-06-30 02:23:30.500 182 12604.25 89.22 54940.10 88888.00 2012-06-30 02:23:30.625 182 12604.33 89.22 54940.12 88888.00 2012-06-30 02:23:30.750 182 12604.30 89.22 54940.15 88888.00 2012-06-30 02:23:30.875 182 12604.20 89.22 54940.15 88888.00 2012-06-30 02:23:31.000 182 12604.15 89.22 54940.15 88888.00 2012-06-30 02:23:31.125 182 12604.20 89.25 54940.15 88888.00 2012-06-30 02:23:31.250 182 12604.17 89.28 54940.18 88888.00 2012-06-30 02:23:31.375 182 12604.17 89.25 54940.15 88888.00 2012-06-30 02:23:31.500 182 12604.17 89.25 54940.15 88888.00 2012-06-30 02:23:31.625 182 12604.20 89.22 54940.15 88888.00 2012-06-30 02:23:31.750 182 12604.20 89.22 54940.15 88888.00 2012-06-30 02:23:31.875 182 12604.17 89.22 54940.15 88888.00 2012-06-30 02:23:32.000 182 12604.27 89.25 54940.15 88888.00 2012-06-30 02:23:32.125 182 12604.23 89.28 54940.15 88888.00 2012-06-30 02:23:32.250 182 12604.17 89.28 54940.15 88888.00 2012-06-30 02:23:32.375 182 12604.15 89.30 54940.15 88888.00 2012-06-30 02:23:32.500 182 12604.23 89.28 54940.15 88888.00 2012-06-30 02:23:32.625 182 12604.30 89.30 54940.15 88888.00 2012-06-30 02:23:32.750 182 12604.25 89.33 54940.15 88888.00 2012-06-30 02:23:32.875 182 12604.17 89.30 54940.15 88888.00 2012-06-30 02:23:33.000 182 12604.23 89.30 54940.15 88888.00 2012-06-30 02:23:33.125 182 12604.27 89.30 54940.12 88888.00 2012-06-30 02:23:33.250 182 12604.27 89.28 54940.12 88888.00 2012-06-30 02:23:33.375 182 12604.27 89.30 54940.12 88888.00 2012-06-30 02:23:33.500 182 12604.20 89.30 54940.18 88888.00 2012-06-30 02:23:33.625 182 12604.12 89.35 54940.20 88888.00 2012-06-30 02:23:33.750 182 12604.17 89.35 54940.18 88888.00 2012-06-30 02:23:33.875 182 12604.17 89.35 54940.20 88888.00 2012-06-30 02:23:34.000 182 12604.17 89.35 54940.20 88888.00 2012-06-30 02:23:34.125 182 12604.15 89.35 54940.20 88888.00 2012-06-30 02:23:34.250 182 12604.15 89.35 54940.18 88888.00 2012-06-30 02:23:34.375 182 12604.17 89.38 54940.15 88888.00 2012-06-30 02:23:34.500 182 12604.17 89.38 54940.18 88888.00 2012-06-30 02:23:34.625 182 12604.15 89.42 54940.20 88888.00 2012-06-30 02:23:34.750 182 12604.20 89.38 54940.20 88888.00 2012-06-30 02:23:34.875 182 12604.30 89.38 54940.18 88888.00 2012-06-30 02:23:35.000 182 12604.27 89.38 54940.15 88888.00 2012-06-30 02:23:35.125 182 12604.27 89.38 54940.18 88888.00 2012-06-30 02:23:35.250 182 12604.17 89.35 54940.18 88888.00 2012-06-30 02:23:35.375 182 12604.15 89.40 54940.18 88888.00 2012-06-30 02:23:35.500 182 12604.12 89.38 54940.20 88888.00 2012-06-30 02:23:35.625 182 12604.20 89.40 54940.18 88888.00 2012-06-30 02:23:35.750 182 12604.23 89.40 54940.18 88888.00 2012-06-30 02:23:35.875 182 12604.20 89.40 54940.18 88888.00 2012-06-30 02:23:36.000 182 12604.15 89.40 54940.18 88888.00 2012-06-30 02:23:36.125 182 12604.15 89.40 54940.20 88888.00 2012-06-30 02:23:36.250 182 12604.17 89.40 54940.20 88888.00 2012-06-30 02:23:36.375 182 12604.20 89.42 54940.18 88888.00 2012-06-30 02:23:36.500 182 12604.23 89.45 54940.18 88888.00 2012-06-30 02:23:36.625 182 12604.25 89.45 54940.18 88888.00 2012-06-30 02:23:36.750 182 12604.17 89.47 54940.15 88888.00 2012-06-30 02:23:36.875 182 12604.10 89.47 54940.20 88888.00 2012-06-30 02:23:37.000 182 12604.20 89.45 54940.18 88888.00 2012-06-30 02:23:37.125 182 12604.23 89.42 54940.15 88888.00 2012-06-30 02:23:37.250 182 12604.23 89.40 54940.18 88888.00 2012-06-30 02:23:37.375 182 12604.20 89.42 54940.18 88888.00 2012-06-30 02:23:37.500 182 12604.10 89.50 54940.18 88888.00 2012-06-30 02:23:37.625 182 12604.10 89.50 54940.18 88888.00 2012-06-30 02:23:37.750 182 12604.15 89.45 54940.18 88888.00 2012-06-30 02:23:37.875 182 12604.25 89.45 54940.20 88888.00 2012-06-30 02:23:38.000 182 12604.23 89.45 54940.20 88888.00 2012-06-30 02:23:38.125 182 12604.15 89.50 54940.20 88888.00 2012-06-30 02:23:38.250 182 12604.12 89.53 54940.18 88888.00 2012-06-30 02:23:38.375 182 12604.17 89.53 54940.18 88888.00 2012-06-30 02:23:38.500 182 12604.17 89.50 54940.20 88888.00 2012-06-30 02:23:38.625 182 12604.15 89.53 54940.20 88888.00 2012-06-30 02:23:38.750 182 12604.20 89.55 54940.22 88888.00 2012-06-30 02:23:38.875 182 12604.17 89.55 54940.22 88888.00 2012-06-30 02:23:39.000 182 12604.17 89.55 54940.20 88888.00 2012-06-30 02:23:39.125 182 12604.12 89.50 54940.22 88888.00 2012-06-30 02:23:39.250 182 12604.10 89.50 54940.22 88888.00 2012-06-30 02:23:39.375 182 12604.08 89.55 54940.22 88888.00 2012-06-30 02:23:39.500 182 12604.10 89.55 54940.20 88888.00 2012-06-30 02:23:39.625 182 12604.17 89.53 54940.20 88888.00 2012-06-30 02:23:39.750 182 12604.12 89.55 54940.22 88888.00 2012-06-30 02:23:39.875 182 12604.08 89.55 54940.25 88888.00 2012-06-30 02:23:40.000 182 12604.08 89.55 54940.22 88888.00 2012-06-30 02:23:40.125 182 12604.10 89.58 54940.25 88888.00 2012-06-30 02:23:40.250 182 12604.05 89.55 54940.25 88888.00 2012-06-30 02:23:40.375 182 12604.12 89.58 54940.25 88888.00 2012-06-30 02:23:40.500 182 12604.15 89.55 54940.25 88888.00 2012-06-30 02:23:40.625 182 12604.15 89.55 54940.22 88888.00 2012-06-30 02:23:40.750 182 12604.17 89.58 54940.22 88888.00 2012-06-30 02:23:40.875 182 12604.12 89.55 54940.22 88888.00 2012-06-30 02:23:41.000 182 12604.10 89.55 54940.25 88888.00 2012-06-30 02:23:41.125 182 12604.08 89.55 54940.25 88888.00 2012-06-30 02:23:41.250 182 12604.05 89.55 54940.25 88888.00 2012-06-30 02:23:41.375 182 12604.05 89.60 54940.25 88888.00 2012-06-30 02:23:41.500 182 12604.05 89.58 54940.25 88888.00 2012-06-30 02:23:41.625 182 12604.02 89.55 54940.28 88888.00 2012-06-30 02:23:41.750 182 12604.02 89.53 54940.28 88888.00 2012-06-30 02:23:41.875 182 12604.02 89.55 54940.25 88888.00 2012-06-30 02:23:42.000 182 12604.00 89.60 54940.28 88888.00 2012-06-30 02:23:42.125 182 12604.02 89.60 54940.30 88888.00 2012-06-30 02:23:42.250 182 12604.02 89.58 54940.28 88888.00 2012-06-30 02:23:42.375 182 12604.02 89.58 54940.25 88888.00 2012-06-30 02:23:42.500 182 12604.00 89.58 54940.25 88888.00 2012-06-30 02:23:42.625 182 12603.95 89.58 54940.30 88888.00 2012-06-30 02:23:42.750 182 12603.95 89.62 54940.30 88888.00 2012-06-30 02:23:42.875 182 12603.92 89.58 54940.25 88888.00 2012-06-30 02:23:43.000 182 12603.92 89.60 54940.28 88888.00 2012-06-30 02:23:43.125 182 12603.92 89.58 54940.28 88888.00 2012-06-30 02:23:43.250 182 12603.90 89.58 54940.25 88888.00 2012-06-30 02:23:43.375 182 12603.88 89.55 54940.25 88888.00 2012-06-30 02:23:43.500 182 12603.90 89.58 54940.25 88888.00 2012-06-30 02:23:43.625 182 12603.92 89.60 54940.25 88888.00 2012-06-30 02:23:43.750 182 12603.90 89.65 54940.28 88888.00 2012-06-30 02:23:43.875 182 12603.90 89.62 54940.28 88888.00 2012-06-30 02:23:44.000 182 12603.88 89.62 54940.28 88888.00 2012-06-30 02:23:44.125 182 12603.88 89.62 54940.30 88888.00 2012-06-30 02:23:44.250 182 12603.88 89.62 54940.30 88888.00 2012-06-30 02:23:44.375 182 12603.98 89.62 54940.28 88888.00 2012-06-30 02:23:44.500 182 12603.95 89.60 54940.30 88888.00 2012-06-30 02:23:44.625 182 12603.95 89.62 54940.28 88888.00 2012-06-30 02:23:44.750 182 12603.95 89.60 54940.30 88888.00 2012-06-30 02:23:44.875 182 12603.92 89.60 54940.28 88888.00 2012-06-30 02:23:45.000 182 12603.95 89.60 54940.28 88888.00 2012-06-30 02:23:45.125 182 12603.98 89.62 54940.28 88888.00 2012-06-30 02:23:45.250 182 12603.98 89.62 54940.30 88888.00 2012-06-30 02:23:45.375 182 12603.98 89.62 54940.30 88888.00 2012-06-30 02:23:45.500 182 12603.95 89.62 54940.30 88888.00 2012-06-30 02:23:45.625 182 12603.90 89.60 54940.28 88888.00 2012-06-30 02:23:45.750 182 12603.85 89.62 54940.30 88888.00 2012-06-30 02:23:45.875 182 12603.83 89.62 54940.30 88888.00 2012-06-30 02:23:46.000 182 12603.83 89.62 54940.28 88888.00 2012-06-30 02:23:46.125 182 12603.83 89.65 54940.28 88888.00 2012-06-30 02:23:46.250 182 12603.77 89.62 54940.28 88888.00 2012-06-30 02:23:46.375 182 12603.80 89.62 54940.28 88888.00 2012-06-30 02:23:46.500 182 12603.85 89.65 54940.28 88888.00 2012-06-30 02:23:46.625 182 12603.85 89.65 54940.32 88888.00 2012-06-30 02:23:46.750 182 12603.80 89.65 54940.32 88888.00 2012-06-30 02:23:46.875 182 12603.77 89.65 54940.30 88888.00 2012-06-30 02:23:47.000 182 12603.77 89.65 54940.28 88888.00 2012-06-30 02:23:47.125 182 12603.77 89.67 54940.32 88888.00 2012-06-30 02:23:47.250 182 12603.77 89.65 54940.30 88888.00 2012-06-30 02:23:47.375 182 12603.73 89.65 54940.32 88888.00 2012-06-30 02:23:47.500 182 12603.75 89.65 54940.35 88888.00 2012-06-30 02:23:47.625 182 12603.85 89.65 54940.35 88888.00 2012-06-30 02:23:47.750 182 12603.88 89.65 54940.32 88888.00 2012-06-30 02:23:47.875 182 12603.88 89.62 54940.35 88888.00 2012-06-30 02:23:48.000 182 12603.88 89.67 54940.30 88888.00 2012-06-30 02:23:48.125 182 12603.85 89.70 54940.32 88888.00 2012-06-30 02:23:48.250 182 12603.83 89.70 54940.30 88888.00 2012-06-30 02:23:48.375 182 12603.88 89.72 54940.32 88888.00 2012-06-30 02:23:48.500 182 12603.88 89.70 54940.32 88888.00 2012-06-30 02:23:48.625 182 12603.85 89.67 54940.32 88888.00 2012-06-30 02:23:48.750 182 12603.80 89.70 54940.35 88888.00 2012-06-30 02:23:48.875 182 12603.80 89.70 54940.32 88888.00 2012-06-30 02:23:49.000 182 12603.85 89.72 54940.32 88888.00 2012-06-30 02:23:49.125 182 12603.85 89.72 54940.35 88888.00 2012-06-30 02:23:49.250 182 12603.77 89.72 54940.35 88888.00 2012-06-30 02:23:49.375 182 12603.80 89.75 54940.35 88888.00 2012-06-30 02:23:49.500 182 12603.90 89.75 54940.35 88888.00 2012-06-30 02:23:49.625 182 12603.92 89.72 54940.35 88888.00 2012-06-30 02:23:49.750 182 12603.90 89.75 54940.30 88888.00 2012-06-30 02:23:49.875 182 12603.83 89.75 54940.30 88888.00 2012-06-30 02:23:50.000 182 12603.85 89.75 54940.32 88888.00 2012-06-30 02:23:50.125 182 12603.88 89.78 54940.35 88888.00 2012-06-30 02:23:50.250 182 12603.83 89.75 54940.32 88888.00 2012-06-30 02:23:50.375 182 12603.75 89.75 54940.32 88888.00 2012-06-30 02:23:50.500 182 12603.73 89.78 54940.32 88888.00 2012-06-30 02:23:50.625 182 12603.70 89.80 54940.32 88888.00 2012-06-30 02:23:50.750 182 12603.70 89.80 54940.35 88888.00 2012-06-30 02:23:50.875 182 12603.77 89.83 54940.35 88888.00 2012-06-30 02:23:51.000 182 12603.83 89.83 54940.32 88888.00 2012-06-30 02:23:51.125 182 12603.80 89.80 54940.35 88888.00 2012-06-30 02:23:51.250 182 12603.83 89.80 54940.38 88888.00 2012-06-30 02:23:51.375 182 12603.83 89.80 54940.32 88888.00 2012-06-30 02:23:51.500 182 12603.77 89.80 54940.32 88888.00 2012-06-30 02:23:51.625 182 12603.77 89.78 54940.32 88888.00 2012-06-30 02:23:51.750 182 12603.80 89.78 54940.35 88888.00 2012-06-30 02:23:51.875 182 12603.77 89.83 54940.38 88888.00 2012-06-30 02:23:52.000 182 12603.77 89.85 54940.35 88888.00 2012-06-30 02:23:52.125 182 12603.80 89.85 54940.35 88888.00 2012-06-30 02:23:52.250 182 12603.80 89.80 54940.35 88888.00 2012-06-30 02:23:52.375 182 12603.80 89.83 54940.32 88888.00 2012-06-30 02:23:52.500 182 12603.83 89.85 54940.35 88888.00 2012-06-30 02:23:52.625 182 12603.80 89.88 54940.38 88888.00 2012-06-30 02:23:52.750 182 12603.77 89.90 54940.38 88888.00 2012-06-30 02:23:52.875 182 12603.80 89.90 54940.38 88888.00 2012-06-30 02:23:53.000 182 12603.83 89.90 54940.35 88888.00 2012-06-30 02:23:53.125 182 12603.80 89.88 54940.35 88888.00 2012-06-30 02:23:53.250 182 12603.80 89.88 54940.35 88888.00 2012-06-30 02:23:53.375 182 12603.83 89.90 54940.35 88888.00 2012-06-30 02:23:53.500 182 12603.80 89.90 54940.40 88888.00 2012-06-30 02:23:53.625 182 12603.80 89.92 54940.38 88888.00 2012-06-30 02:23:53.750 182 12603.85 89.92 54940.38 88888.00 2012-06-30 02:23:53.875 182 12603.92 89.97 54940.35 88888.00 2012-06-30 02:23:54.000 182 12603.85 89.92 54940.32 88888.00 2012-06-30 02:23:54.125 182 12603.77 89.92 54940.35 88888.00 2012-06-30 02:23:54.250 182 12603.75 89.95 54940.38 88888.00 2012-06-30 02:23:54.375 182 12603.80 89.92 54940.38 88888.00 2012-06-30 02:23:54.500 182 12603.80 89.92 54940.38 88888.00 2012-06-30 02:23:54.625 182 12603.73 89.95 54940.38 88888.00 2012-06-30 02:23:54.750 182 12603.70 89.92 54940.40 88888.00 2012-06-30 02:23:54.875 182 12603.75 89.95 54940.40 88888.00 2012-06-30 02:23:55.000 182 12603.80 89.97 54940.38 88888.00 2012-06-30 02:23:55.125 182 12603.80 89.97 54940.38 88888.00 2012-06-30 02:23:55.250 182 12603.83 89.97 54940.35 88888.00 2012-06-30 02:23:55.375 182 12603.90 89.97 54940.38 88888.00 2012-06-30 02:23:55.500 182 12603.88 89.97 54940.40 88888.00 2012-06-30 02:23:55.625 182 12603.88 89.95 54940.40 88888.00 2012-06-30 02:23:55.750 182 12603.88 89.97 54940.38 88888.00 2012-06-30 02:23:55.875 182 12603.90 89.97 54940.38 88888.00 2012-06-30 02:23:56.000 182 12603.92 90.00 54940.38 88888.00 2012-06-30 02:23:56.125 182 12603.95 90.00 54940.40 88888.00 2012-06-30 02:23:56.250 182 12603.85 89.97 54940.40 88888.00 2012-06-30 02:23:56.375 182 12603.85 90.00 54940.38 88888.00 2012-06-30 02:23:56.500 182 12603.83 90.00 54940.38 88888.00 2012-06-30 02:23:56.625 182 12603.88 90.00 54940.35 88888.00 2012-06-30 02:23:56.750 182 12603.88 90.00 54940.38 88888.00 2012-06-30 02:23:56.875 182 12603.90 90.00 54940.40 88888.00 2012-06-30 02:23:57.000 182 12603.95 90.03 54940.38 88888.00 2012-06-30 02:23:57.125 182 12603.98 90.03 54940.40 88888.00 2012-06-30 02:23:57.250 182 12603.92 90.05 54940.40 88888.00 2012-06-30 02:23:57.375 182 12603.85 90.05 54940.43 88888.00 2012-06-30 02:23:57.500 182 12603.83 90.03 54940.40 88888.00 2012-06-30 02:23:57.625 182 12603.88 90.05 54940.40 88888.00 2012-06-30 02:23:57.750 182 12603.88 90.08 54940.43 88888.00 2012-06-30 02:23:57.875 182 12603.85 90.05 54940.43 88888.00 2012-06-30 02:23:58.000 182 12603.85 90.05 54940.40 88888.00 2012-06-30 02:23:58.125 182 12603.92 90.05 54940.40 88888.00 2012-06-30 02:23:58.250 182 12603.98 90.05 54940.40 88888.00 2012-06-30 02:23:58.375 182 12603.98 90.08 54940.40 88888.00 2012-06-30 02:23:58.500 182 12603.98 90.10 54940.43 88888.00 2012-06-30 02:23:58.625 182 12603.92 90.12 54940.43 88888.00 2012-06-30 02:23:58.750 182 12603.90 90.10 54940.40 88888.00 2012-06-30 02:23:58.875 182 12603.95 90.08 54940.38 88888.00 2012-06-30 02:23:59.000 182 12603.92 90.10 54940.40 88888.00 2012-06-30 02:23:59.125 182 12603.92 90.12 54940.43 88888.00 2012-06-30 02:23:59.250 182 12603.83 90.10 54940.40 88888.00 2012-06-30 02:23:59.375 182 12603.83 90.10 54940.40 88888.00 2012-06-30 02:23:59.500 182 12603.90 90.17 54940.43 88888.00 2012-06-30 02:23:59.625 182 12603.90 90.20 54940.43 88888.00 2012-06-30 02:23:59.750 182 12603.90 90.20 54940.40 88888.00 2012-06-30 02:23:59.875 182 12603.95 90.17 54940.38 88888.00 2012-06-30 02:24:00.000 182 12604.00 90.17 54940.40 88888.00 2012-06-30 02:24:00.125 182 12603.95 90.20 54940.43 88888.00 2012-06-30 02:24:00.250 182 12603.88 90.20 54940.43 88888.00 2012-06-30 02:24:00.375 182 12603.88 90.20 54940.43 88888.00 2012-06-30 02:24:00.500 182 12603.92 90.22 54940.40 88888.00 2012-06-30 02:24:00.625 182 12603.88 90.17 54940.38 88888.00 2012-06-30 02:24:00.750 182 12603.88 90.17 54940.40 88888.00 2012-06-30 02:24:00.875 182 12603.90 90.20 54940.40 88888.00 2012-06-30 02:24:01.000 182 12603.90 90.25 54940.40 88888.00 2012-06-30 02:24:01.125 182 12603.90 90.22 54940.43 88888.00 2012-06-30 02:24:01.250 182 12603.95 90.22 54940.40 88888.00 2012-06-30 02:24:01.375 182 12604.00 90.25 54940.40 88888.00 2012-06-30 02:24:01.500 182 12603.98 90.22 54940.38 88888.00 2012-06-30 02:24:01.625 182 12603.92 90.25 54940.38 88888.00 2012-06-30 02:24:01.750 182 12603.92 90.28 54940.43 88888.00 2012-06-30 02:24:01.875 182 12603.90 90.30 54940.43 88888.00 2012-06-30 02:24:02.000 182 12603.90 90.30 54940.40 88888.00 2012-06-30 02:24:02.125 182 12603.90 90.28 54940.40 88888.00 2012-06-30 02:24:02.250 182 12603.85 90.28 54940.38 88888.00 2012-06-30 02:24:02.375 182 12603.90 90.30 54940.40 88888.00 2012-06-30 02:24:02.500 182 12603.90 90.25 54940.38 88888.00 2012-06-30 02:24:02.625 182 12603.92 90.25 54940.43 88888.00 2012-06-30 02:24:02.750 182 12603.90 90.25 54940.40 88888.00 2012-06-30 02:24:02.875 182 12603.80 90.25 54940.40 88888.00 2012-06-30 02:24:03.000 182 12603.80 90.28 54940.40 88888.00 2012-06-30 02:24:03.125 182 12603.83 90.28 54940.40 88888.00 2012-06-30 02:24:03.250 182 12603.85 90.28 54940.40 88888.00 2012-06-30 02:24:03.375 182 12603.92 90.30 54940.43 88888.00 2012-06-30 02:24:03.500 182 12603.88 90.28 54940.43 88888.00 2012-06-30 02:24:03.625 182 12603.85 90.30 54940.43 88888.00 2012-06-30 02:24:03.750 182 12603.80 90.33 54940.43 88888.00 2012-06-30 02:24:03.875 182 12603.80 90.30 54940.43 88888.00 2012-06-30 02:24:04.000 182 12603.85 90.30 54940.40 88888.00 2012-06-30 02:24:04.125 182 12603.95 90.30 54940.38 88888.00 2012-06-30 02:24:04.250 182 12603.92 90.33 54940.43 88888.00 2012-06-30 02:24:04.375 182 12603.92 90.38 54940.45 88888.00 2012-06-30 02:24:04.500 182 12603.95 90.38 54940.43 88888.00 2012-06-30 02:24:04.625 182 12603.90 90.35 54940.43 88888.00 2012-06-30 02:24:04.750 182 12603.90 90.35 54940.43 88888.00 2012-06-30 02:24:04.875 182 12603.92 90.35 54940.40 88888.00 2012-06-30 02:24:05.000 182 12603.92 90.38 54940.40 88888.00 2012-06-30 02:24:05.125 182 12603.92 90.42 54940.43 88888.00 2012-06-30 02:24:05.250 182 12603.88 90.40 54940.45 88888.00 2012-06-30 02:24:05.375 182 12603.83 90.42 54940.47 88888.00 2012-06-30 02:24:05.500 182 12603.80 90.40 54940.47 88888.00 2012-06-30 02:24:05.625 182 12603.83 90.35 54940.47 88888.00 2012-06-30 02:24:05.750 182 12603.88 90.38 54940.47 88888.00 2012-06-30 02:24:05.875 182 12603.88 90.40 54940.45 88888.00 2012-06-30 02:24:06.000 182 12603.83 90.42 54940.45 88888.00 2012-06-30 02:24:06.125 182 12603.77 90.40 54940.45 88888.00 2012-06-30 02:24:06.250 182 12603.85 90.38 54940.45 88888.00 2012-06-30 02:24:06.375 182 12603.90 90.40 54940.45 88888.00 2012-06-30 02:24:06.500 182 12603.92 90.40 54940.45 88888.00 2012-06-30 02:24:06.625 182 12603.95 90.38 54940.40 88888.00 2012-06-30 02:24:06.750 182 12603.92 90.40 54940.43 88888.00 2012-06-30 02:24:06.875 182 12603.88 90.42 54940.45 88888.00 2012-06-30 02:24:07.000 182 12603.90 90.38 54940.43 88888.00 2012-06-30 02:24:07.125 182 12603.92 90.40 54940.47 88888.00 2012-06-30 02:24:07.250 182 12603.90 90.40 54940.47 88888.00 2012-06-30 02:24:07.375 182 12603.90 90.40 54940.45 88888.00 2012-06-30 02:24:07.500 182 12603.85 90.40 54940.47 88888.00 2012-06-30 02:24:07.625 182 12603.83 90.38 54940.47 88888.00 2012-06-30 02:24:07.750 182 12603.85 90.42 54940.47 88888.00 2012-06-30 02:24:07.875 182 12603.88 90.40 54940.47 88888.00 2012-06-30 02:24:08.000 182 12603.83 90.42 54940.47 88888.00 2012-06-30 02:24:08.125 182 12603.88 90.42 54940.47 88888.00 2012-06-30 02:24:08.250 182 12603.90 90.40 54940.47 88888.00 2012-06-30 02:24:08.375 182 12603.88 90.40 54940.47 88888.00 2012-06-30 02:24:08.500 182 12603.83 90.42 54940.47 88888.00 2012-06-30 02:24:08.625 182 12603.90 90.45 54940.47 88888.00 2012-06-30 02:24:08.750 182 12603.98 90.42 54940.47 88888.00 2012-06-30 02:24:08.875 182 12603.95 90.40 54940.50 88888.00 2012-06-30 02:24:09.000 182 12603.88 90.40 54940.50 88888.00 2012-06-30 02:24:09.125 182 12603.80 90.42 54940.50 88888.00 2012-06-30 02:24:09.250 182 12603.83 90.45 54940.53 88888.00 2012-06-30 02:24:09.375 182 12603.88 90.47 54940.53 88888.00 2012-06-30 02:24:09.500 182 12603.85 90.47 54940.53 88888.00 2012-06-30 02:24:09.625 182 12603.85 90.45 54940.53 88888.00 2012-06-30 02:24:09.750 182 12603.83 90.47 54940.55 88888.00 2012-06-30 02:24:09.875 182 12603.80 90.47 54940.55 88888.00 2012-06-30 02:24:10.000 182 12603.83 90.45 54940.55 88888.00 2012-06-30 02:24:10.125 182 12603.85 90.42 54940.55 88888.00 2012-06-30 02:24:10.250 182 12603.85 90.45 54940.55 88888.00 2012-06-30 02:24:10.375 182 12603.90 90.45 54940.53 88888.00 2012-06-30 02:24:10.500 182 12603.90 90.42 54940.53 88888.00 2012-06-30 02:24:10.625 182 12603.88 90.42 54940.55 88888.00 2012-06-30 02:24:10.750 182 12603.85 90.45 54940.57 88888.00 2012-06-30 02:24:10.875 182 12603.88 90.45 54940.55 88888.00 2012-06-30 02:24:11.000 182 12603.90 90.45 54940.53 88888.00 2012-06-30 02:24:11.125 182 12603.92 90.42 54940.55 88888.00 2012-06-30 02:24:11.250 182 12603.92 90.45 54940.57 88888.00 2012-06-30 02:24:11.375 182 12603.92 90.45 54940.55 88888.00 2012-06-30 02:24:11.500 182 12603.90 90.42 54940.55 88888.00 2012-06-30 02:24:11.625 182 12603.88 90.45 54940.55 88888.00 2012-06-30 02:24:11.750 182 12603.88 90.50 54940.55 88888.00 2012-06-30 02:24:11.875 182 12603.88 90.47 54940.53 88888.00 2012-06-30 02:24:12.000 182 12603.88 90.47 54940.55 88888.00 2012-06-30 02:24:12.125 182 12603.90 90.45 54940.55 88888.00 2012-06-30 02:24:12.250 182 12603.85 90.45 54940.55 88888.00 2012-06-30 02:24:12.375 182 12603.85 90.47 54940.55 88888.00 2012-06-30 02:24:12.500 182 12603.85 90.47 54940.53 88888.00 2012-06-30 02:24:12.625 182 12603.83 90.45 54940.53 88888.00 2012-06-30 02:24:12.750 182 12603.85 90.50 54940.53 88888.00 2012-06-30 02:24:12.875 182 12603.90 90.53 54940.57 88888.00 2012-06-30 02:24:13.000 182 12603.88 90.50 54940.55 88888.00 2012-06-30 02:24:13.125 182 12603.88 90.50 54940.60 88888.00 2012-06-30 02:24:13.250 182 12603.88 90.47 54940.60 88888.00 2012-06-30 02:24:13.375 182 12603.88 90.50 54940.57 88888.00 2012-06-30 02:24:13.500 182 12603.80 90.45 54940.57 88888.00 2012-06-30 02:24:13.625 182 12603.80 90.42 54940.57 88888.00 2012-06-30 02:24:13.750 182 12603.83 90.50 54940.57 88888.00 2012-06-30 02:24:13.875 182 12603.88 90.50 54940.55 88888.00 2012-06-30 02:24:14.000 182 12603.88 90.47 54940.57 88888.00 2012-06-30 02:24:14.125 182 12603.88 90.47 54940.60 88888.00 2012-06-30 02:24:14.250 182 12603.85 90.47 54940.55 88888.00 2012-06-30 02:24:14.375 182 12603.88 90.50 54940.60 88888.00 2012-06-30 02:24:14.500 182 12603.85 90.50 54940.60 88888.00 2012-06-30 02:24:14.625 182 12603.88 90.50 54940.57 88888.00 2012-06-30 02:24:14.750 182 12603.85 90.47 54940.57 88888.00 2012-06-30 02:24:14.875 182 12603.85 90.47 54940.62 88888.00 2012-06-30 02:24:15.000 182 12603.85 90.47 54940.62 88888.00 2012-06-30 02:24:15.125 182 12603.83 90.47 54940.62 88888.00 2012-06-30 02:24:15.250 182 12603.83 90.45 54940.60 88888.00 2012-06-30 02:24:15.375 182 12603.83 90.45 54940.60 88888.00 2012-06-30 02:24:15.500 182 12603.83 90.50 54940.62 88888.00 2012-06-30 02:24:15.625 182 12603.85 90.50 54940.60 88888.00 2012-06-30 02:24:15.750 182 12603.90 90.53 54940.60 88888.00 2012-06-30 02:24:15.875 182 12603.88 90.45 54940.60 88888.00 2012-06-30 02:24:16.000 182 12603.85 90.47 54940.60 88888.00 2012-06-30 02:24:16.125 182 12603.80 90.50 54940.62 88888.00 2012-06-30 02:24:16.250 182 12603.80 90.47 54940.62 88888.00 2012-06-30 02:24:16.375 182 12603.83 90.47 54940.62 88888.00 2012-06-30 02:24:16.500 182 12603.80 90.47 54940.65 88888.00 2012-06-30 02:24:16.625 182 12603.90 90.45 54940.65 88888.00 2012-06-30 02:24:16.750 182 12603.92 90.47 54940.62 88888.00 2012-06-30 02:24:16.875 182 12603.92 90.42 54940.62 88888.00 2012-06-30 02:24:17.000 182 12603.95 90.45 54940.62 88888.00 2012-06-30 02:24:17.125 182 12603.95 90.42 54940.62 88888.00 2012-06-30 02:24:17.250 182 12603.92 90.45 54940.65 88888.00 2012-06-30 02:24:17.375 182 12603.95 90.47 54940.65 88888.00 2012-06-30 02:24:17.500 182 12603.88 90.47 54940.68 88888.00 2012-06-30 02:24:17.625 182 12603.88 90.45 54940.70 88888.00 2012-06-30 02:24:17.750 182 12603.92 90.45 54940.65 88888.00 2012-06-30 02:24:17.875 182 12603.88 90.50 54940.68 88888.00 2012-06-30 02:24:18.000 182 12603.83 90.50 54940.68 88888.00 2012-06-30 02:24:18.125 182 12603.85 90.50 54940.68 88888.00 2012-06-30 02:24:18.250 182 12603.85 90.50 54940.65 88888.00 2012-06-30 02:24:18.375 182 12603.90 90.50 54940.65 88888.00 2012-06-30 02:24:18.500 182 12603.88 90.47 54940.68 88888.00 2012-06-30 02:24:18.625 182 12603.85 90.47 54940.65 88888.00 2012-06-30 02:24:18.750 182 12603.80 90.50 54940.68 88888.00 2012-06-30 02:24:18.875 182 12603.80 90.47 54940.68 88888.00 2012-06-30 02:24:19.000 182 12603.88 90.47 54940.68 88888.00 2012-06-30 02:24:19.125 182 12603.85 90.50 54940.68 88888.00 2012-06-30 02:24:19.250 182 12603.88 90.47 54940.68 88888.00 2012-06-30 02:24:19.375 182 12603.83 90.45 54940.65 88888.00 2012-06-30 02:24:19.500 182 12603.80 90.45 54940.62 88888.00 2012-06-30 02:24:19.625 182 12603.83 90.47 54940.62 88888.00 2012-06-30 02:24:19.750 182 12603.83 90.50 54940.65 88888.00 2012-06-30 02:24:19.875 182 12603.80 90.50 54940.68 88888.00 2012-06-30 02:24:20.000 182 12603.83 90.47 54940.68 88888.00 2012-06-30 02:24:20.125 182 12603.85 90.47 54940.68 88888.00 2012-06-30 02:24:20.250 182 12603.83 90.47 54940.70 88888.00 2012-06-30 02:24:20.375 182 12603.85 90.50 54940.70 88888.00 2012-06-30 02:24:20.500 182 12603.85 90.47 54940.70 88888.00 2012-06-30 02:24:20.625 182 12603.85 90.45 54940.68 88888.00 2012-06-30 02:24:20.750 182 12603.83 90.47 54940.70 88888.00 2012-06-30 02:24:20.875 182 12603.83 90.47 54940.72 88888.00 2012-06-30 02:24:21.000 182 12603.83 90.47 54940.72 88888.00 2012-06-30 02:24:21.125 182 12603.83 90.47 54940.72 88888.00 2012-06-30 02:24:21.250 182 12603.83 90.47 54940.70 88888.00 2012-06-30 02:24:21.375 182 12603.85 90.50 54940.70 88888.00 2012-06-30 02:24:21.500 182 12603.80 90.50 54940.70 88888.00 2012-06-30 02:24:21.625 182 12603.80 90.45 54940.70 88888.00 2012-06-30 02:24:21.750 182 12603.80 90.50 54940.72 88888.00 2012-06-30 02:24:21.875 182 12603.77 90.45 54940.72 88888.00 2012-06-30 02:24:22.000 182 12603.77 90.47 54940.72 88888.00 2012-06-30 02:24:22.125 182 12603.80 90.47 54940.72 88888.00 2012-06-30 02:24:22.250 182 12603.80 90.45 54940.72 88888.00 2012-06-30 02:24:22.375 182 12603.77 90.50 54940.72 88888.00 2012-06-30 02:24:22.500 182 12603.75 90.47 54940.72 88888.00 2012-06-30 02:24:22.625 182 12603.73 90.47 54940.72 88888.00 2012-06-30 02:24:22.750 182 12603.73 90.50 54940.72 88888.00 2012-06-30 02:24:22.875 182 12603.67 90.50 54940.72 88888.00 2012-06-30 02:24:23.000 182 12603.77 90.47 54940.70 88888.00 2012-06-30 02:24:23.125 182 12603.80 90.47 54940.75 88888.00 2012-06-30 02:24:23.250 182 12603.73 90.45 54940.75 88888.00 2012-06-30 02:24:23.375 182 12603.77 90.45 54940.72 88888.00 2012-06-30 02:24:23.500 182 12603.80 90.45 54940.75 88888.00 2012-06-30 02:24:23.625 182 12603.80 90.45 54940.75 88888.00 2012-06-30 02:24:23.750 182 12603.75 90.47 54940.78 88888.00 2012-06-30 02:24:23.875 182 12603.73 90.47 54940.75 88888.00 2012-06-30 02:24:24.000 182 12603.70 90.45 54940.72 88888.00 2012-06-30 02:24:24.125 182 12603.70 90.45 54940.75 88888.00 2012-06-30 02:24:24.250 182 12603.65 90.42 54940.75 88888.00 2012-06-30 02:24:24.375 182 12603.62 90.42 54940.75 88888.00 2012-06-30 02:24:24.500 182 12603.67 90.45 54940.75 88888.00 2012-06-30 02:24:24.625 182 12603.75 90.45 54940.78 88888.00 2012-06-30 02:24:24.750 182 12603.80 90.45 54940.80 88888.00 2012-06-30 02:24:24.875 182 12603.80 90.42 54940.78 88888.00 2012-06-30 02:24:25.000 182 12603.77 90.45 54940.75 88888.00 2012-06-30 02:24:25.125 182 12603.77 90.42 54940.75 88888.00 2012-06-30 02:24:25.250 182 12603.77 90.40 54940.78 88888.00 2012-06-30 02:24:25.375 182 12603.83 90.42 54940.80 88888.00 2012-06-30 02:24:25.500 182 12603.85 90.42 54940.80 88888.00 2012-06-30 02:24:25.625 182 12603.83 90.42 54940.80 88888.00 2012-06-30 02:24:25.750 182 12603.83 90.42 54940.78 88888.00 2012-06-30 02:24:25.875 182 12603.85 90.42 54940.78 88888.00 2012-06-30 02:24:26.000 182 12603.88 90.40 54940.75 88888.00 2012-06-30 02:24:26.125 182 12603.88 90.40 54940.78 88888.00 2012-06-30 02:24:26.250 182 12603.77 90.38 54940.78 88888.00 2012-06-30 02:24:26.375 182 12603.75 90.40 54940.78 88888.00 2012-06-30 02:24:26.500 182 12603.83 90.42 54940.80 88888.00 2012-06-30 02:24:26.625 182 12603.85 90.40 54940.78 88888.00 2012-06-30 02:24:26.750 182 12603.88 90.40 54940.78 88888.00 2012-06-30 02:24:26.875 182 12603.85 90.38 54940.80 88888.00 2012-06-30 02:24:27.000 182 12603.83 90.38 54940.80 88888.00 2012-06-30 02:24:27.125 182 12603.85 90.35 54940.80 88888.00 2012-06-30 02:24:27.250 182 12603.85 90.35 54940.82 88888.00 2012-06-30 02:24:27.375 182 12603.88 90.35 54940.82 88888.00 2012-06-30 02:24:27.500 182 12603.92 90.38 54940.82 88888.00 2012-06-30 02:24:27.625 182 12603.88 90.35 54940.80 88888.00 2012-06-30 02:24:27.750 182 12603.80 90.35 54940.82 88888.00 2012-06-30 02:24:27.875 182 12603.80 90.35 54940.80 88888.00 2012-06-30 02:24:28.000 182 12603.80 90.35 54940.82 88888.00 2012-06-30 02:24:28.125 182 12603.77 90.35 54940.82 88888.00 2012-06-30 02:24:28.250 182 12603.77 90.38 54940.82 88888.00 2012-06-30 02:24:28.375 182 12603.77 90.38 54940.85 88888.00 2012-06-30 02:24:28.500 182 12603.70 90.38 54940.85 88888.00 2012-06-30 02:24:28.625 182 12603.62 90.40 54940.85 88888.00 2012-06-30 02:24:28.750 182 12603.65 90.38 54940.88 88888.00 2012-06-30 02:24:28.875 182 12603.70 90.35 54940.85 88888.00 2012-06-30 02:24:29.000 182 12603.73 90.35 54940.85 88888.00 2012-06-30 02:24:29.125 182 12603.77 90.33 54940.88 88888.00 2012-06-30 02:24:29.250 182 12603.75 90.30 54940.88 88888.00 2012-06-30 02:24:29.375 182 12603.73 90.33 54940.85 88888.00 2012-06-30 02:24:29.500 182 12603.73 90.33 54940.88 88888.00 2012-06-30 02:24:29.625 182 12603.62 90.35 54940.88 88888.00 2012-06-30 02:24:29.750 182 12603.58 90.35 54940.88 88888.00 2012-06-30 02:24:29.875 182 12603.62 90.33 54940.88 88888.00 2012-06-30 02:24:30.000 182 12603.70 90.35 54940.85 88888.00 2012-06-30 02:24:30.125 182 12603.75 90.35 54940.88 88888.00 2012-06-30 02:24:30.250 182 12603.73 90.33 54940.88 88888.00 2012-06-30 02:24:30.375 182 12603.70 90.33 54940.88 88888.00 2012-06-30 02:24:30.500 182 12603.70 90.35 54940.90 88888.00 2012-06-30 02:24:30.625 182 12603.73 90.35 54940.93 88888.00 2012-06-30 02:24:30.750 182 12603.73 90.33 54940.93 88888.00 2012-06-30 02:24:30.875 182 12603.75 90.30 54940.93 88888.00 2012-06-30 02:24:31.000 182 12603.73 90.28 54940.90 88888.00 2012-06-30 02:24:31.125 182 12603.73 90.28 54940.93 88888.00 2012-06-30 02:24:31.250 182 12603.75 90.30 54940.95 88888.00 2012-06-30 02:24:31.375 182 12603.80 90.30 54940.95 88888.00 2012-06-30 02:24:31.500 182 12603.70 90.30 54940.95 88888.00 2012-06-30 02:24:31.625 182 12603.70 90.28 54940.95 88888.00 2012-06-30 02:24:31.750 182 12603.77 90.28 54940.93 88888.00 2012-06-30 02:24:31.875 182 12603.75 90.28 54940.93 88888.00 2012-06-30 02:24:32.000 182 12603.73 90.28 54940.93 88888.00 2012-06-30 02:24:32.125 182 12603.73 90.28 54940.95 88888.00 2012-06-30 02:24:32.250 182 12603.67 90.28 54940.93 88888.00 2012-06-30 02:24:32.375 182 12603.73 90.28 54940.95 88888.00 2012-06-30 02:24:32.500 182 12603.70 90.28 54940.95 88888.00 2012-06-30 02:24:32.625 182 12603.67 90.25 54940.95 88888.00 2012-06-30 02:24:32.750 182 12603.70 90.22 54940.95 88888.00 2012-06-30 02:24:32.875 182 12603.73 90.22 54940.93 88888.00 2012-06-30 02:24:33.000 182 12603.73 90.22 54940.93 88888.00 2012-06-30 02:24:33.125 182 12603.73 90.22 54940.95 88888.00 2012-06-30 02:24:33.250 182 12603.73 90.22 54940.95 88888.00 2012-06-30 02:24:33.375 182 12603.75 90.22 54941.00 88888.00 2012-06-30 02:24:33.500 182 12603.75 90.28 54941.00 88888.00 2012-06-30 02:24:33.625 182 12603.75 90.28 54940.97 88888.00 2012-06-30 02:24:33.750 182 12603.70 90.25 54940.97 88888.00 2012-06-30 02:24:33.875 182 12603.62 90.22 54940.97 88888.00 2012-06-30 02:24:34.000 182 12603.62 90.20 54940.97 88888.00 2012-06-30 02:24:34.125 182 12603.65 90.22 54940.97 88888.00 2012-06-30 02:24:34.250 182 12603.67 90.22 54940.97 88888.00 2012-06-30 02:24:34.375 182 12603.70 90.20 54940.95 88888.00 2012-06-30 02:24:34.500 182 12603.67 90.20 54941.00 88888.00 2012-06-30 02:24:34.625 182 12603.70 90.17 54940.97 88888.00 2012-06-30 02:24:34.750 182 12603.75 90.15 54940.97 88888.00 2012-06-30 02:24:34.875 182 12603.75 90.15 54941.00 88888.00 2012-06-30 02:24:35.000 182 12603.77 90.12 54940.97 88888.00 2012-06-30 02:24:35.125 182 12603.83 90.15 54940.97 88888.00 2012-06-30 02:24:35.250 182 12603.77 90.12 54941.00 88888.00 2012-06-30 02:24:35.375 182 12603.73 90.12 54941.00 88888.00 2012-06-30 02:24:35.500 182 12603.73 90.10 54941.00 88888.00 2012-06-30 02:24:35.625 182 12603.77 90.10 54940.97 88888.00 2012-06-30 02:24:35.750 182 12603.77 90.12 54940.97 88888.00 2012-06-30 02:24:35.875 182 12603.77 90.10 54940.95 88888.00 2012-06-30 02:24:36.000 182 12603.73 90.08 54940.97 88888.00 2012-06-30 02:24:36.125 182 12603.77 90.08 54941.00 88888.00 2012-06-30 02:24:36.250 182 12603.77 90.05 54941.05 88888.00 2012-06-30 02:24:36.375 182 12603.73 90.08 54941.03 88888.00 2012-06-30 02:24:36.500 182 12603.67 90.05 54941.00 88888.00 2012-06-30 02:24:36.625 182 12603.65 90.03 54941.03 88888.00 2012-06-30 02:24:36.750 182 12603.67 90.03 54941.03 88888.00 2012-06-30 02:24:36.875 182 12603.67 90.08 54941.05 88888.00 2012-06-30 02:24:37.000 182 12603.70 90.10 54941.05 88888.00 2012-06-30 02:24:37.125 182 12603.70 90.08 54941.05 88888.00 2012-06-30 02:24:37.250 182 12603.65 90.05 54941.05 88888.00 2012-06-30 02:24:37.375 182 12603.67 90.05 54941.07 88888.00 2012-06-30 02:24:37.500 182 12603.67 90.05 54941.07 88888.00 2012-06-30 02:24:37.625 182 12603.67 90.03 54941.05 88888.00 2012-06-30 02:24:37.750 182 12603.77 90.05 54941.07 88888.00 2012-06-30 02:24:37.875 182 12603.83 90.05 54941.07 88888.00 2012-06-30 02:24:38.000 182 12603.85 90.03 54941.07 88888.00 2012-06-30 02:24:38.125 182 12603.80 90.00 54941.07 88888.00 2012-06-30 02:24:38.250 182 12603.73 89.97 54941.10 88888.00 2012-06-30 02:24:38.375 182 12603.67 89.97 54941.10 88888.00 2012-06-30 02:24:38.500 182 12603.67 89.97 54941.10 88888.00 2012-06-30 02:24:38.625 182 12603.67 89.97 54941.10 88888.00 2012-06-30 02:24:38.750 182 12603.70 89.97 54941.10 88888.00 2012-06-30 02:24:38.875 182 12603.73 89.95 54941.10 88888.00 2012-06-30 02:24:39.000 182 12603.77 89.95 54941.12 88888.00 2012-06-30 02:24:39.125 182 12603.83 89.95 54941.12 88888.00 2012-06-30 02:24:39.250 182 12603.85 89.95 54941.12 88888.00 2012-06-30 02:24:39.375 182 12603.80 89.97 54941.12 88888.00 2012-06-30 02:24:39.500 182 12603.80 89.97 54941.12 88888.00 2012-06-30 02:24:39.625 182 12603.83 89.95 54941.12 88888.00 2012-06-30 02:24:39.750 182 12603.80 89.92 54941.12 88888.00 2012-06-30 02:24:39.875 182 12603.85 89.92 54941.12 88888.00 2012-06-30 02:24:40.000 182 12603.83 89.95 54941.10 88888.00 2012-06-30 02:24:40.125 182 12603.83 89.97 54941.15 88888.00 2012-06-30 02:24:40.250 182 12603.83 89.92 54941.18 88888.00 2012-06-30 02:24:40.375 182 12603.83 89.90 54941.15 88888.00 2012-06-30 02:24:40.500 182 12603.77 89.90 54941.15 88888.00 2012-06-30 02:24:40.625 182 12603.73 89.90 54941.15 88888.00 2012-06-30 02:24:40.750 182 12603.70 89.92 54941.12 88888.00 2012-06-30 02:24:40.875 182 12603.70 89.92 54941.12 88888.00 2012-06-30 02:24:41.000 182 12603.75 89.90 54941.15 88888.00 2012-06-30 02:24:41.125 182 12603.85 89.92 54941.15 88888.00 2012-06-30 02:24:41.250 182 12603.85 89.90 54941.18 88888.00 2012-06-30 02:24:41.375 182 12603.88 89.90 54941.18 88888.00 2012-06-30 02:24:41.500 182 12603.92 89.90 54941.15 88888.00 2012-06-30 02:24:41.625 182 12603.88 89.90 54941.15 88888.00 2012-06-30 02:24:41.750 182 12603.77 89.90 54941.18 88888.00 2012-06-30 02:24:41.875 182 12603.77 89.90 54941.15 88888.00 2012-06-30 02:24:42.000 182 12603.75 89.90 54941.15 88888.00 2012-06-30 02:24:42.125 182 12603.70 89.85 54941.15 88888.00 2012-06-30 02:24:42.250 182 12603.65 89.83 54941.18 88888.00 2012-06-30 02:24:42.375 182 12603.62 89.80 54941.18 88888.00 2012-06-30 02:24:42.500 182 12603.55 89.80 54941.18 88888.00 2012-06-30 02:24:42.625 182 12603.60 89.83 54941.18 88888.00 2012-06-30 02:24:42.750 182 12603.67 89.83 54941.18 88888.00 2012-06-30 02:24:42.875 182 12603.73 89.80 54941.18 88888.00 2012-06-30 02:24:43.000 182 12603.73 89.78 54941.20 88888.00 2012-06-30 02:24:43.125 182 12603.75 89.75 54941.22 88888.00 2012-06-30 02:24:43.250 182 12603.70 89.72 54941.20 88888.00 2012-06-30 02:24:43.375 182 12603.75 89.72 54941.20 88888.00 2012-06-30 02:24:43.500 182 12603.75 89.75 54941.22 88888.00 2012-06-30 02:24:43.625 182 12603.77 89.75 54941.20 88888.00 2012-06-30 02:24:43.750 182 12603.83 89.75 54941.20 88888.00 2012-06-30 02:24:43.875 182 12603.80 89.72 54941.22 88888.00 2012-06-30 02:24:44.000 182 12603.77 89.72 54941.20 88888.00 2012-06-30 02:24:44.125 182 12603.73 89.72 54941.22 88888.00 2012-06-30 02:24:44.250 182 12603.65 89.70 54941.25 88888.00 2012-06-30 02:24:44.375 182 12603.75 89.70 54941.25 88888.00 2012-06-30 02:24:44.500 182 12603.77 89.70 54941.25 88888.00 2012-06-30 02:24:44.625 182 12603.75 89.70 54941.22 88888.00 2012-06-30 02:24:44.750 182 12603.77 89.70 54941.22 88888.00 2012-06-30 02:24:44.875 182 12603.75 89.70 54941.22 88888.00 2012-06-30 02:24:45.000 182 12603.75 89.67 54941.20 88888.00 2012-06-30 02:24:45.125 182 12603.77 89.65 54941.22 88888.00 2012-06-30 02:24:45.250 182 12603.77 89.65 54941.25 88888.00 2012-06-30 02:24:45.375 182 12603.75 89.65 54941.25 88888.00 2012-06-30 02:24:45.500 182 12603.73 89.65 54941.25 88888.00 2012-06-30 02:24:45.625 182 12603.75 89.65 54941.25 88888.00 2012-06-30 02:24:45.750 182 12603.73 89.65 54941.25 88888.00 2012-06-30 02:24:45.875 182 12603.73 89.65 54941.25 88888.00 2012-06-30 02:24:46.000 182 12603.75 89.62 54941.20 88888.00 2012-06-30 02:24:46.125 182 12603.73 89.62 54941.22 88888.00 2012-06-30 02:24:46.250 182 12603.73 89.62 54941.22 88888.00 2012-06-30 02:24:46.375 182 12603.77 89.65 54941.22 88888.00 2012-06-30 02:24:46.500 182 12603.80 89.62 54941.22 88888.00 2012-06-30 02:24:46.625 182 12603.80 89.62 54941.25 88888.00 2012-06-30 02:24:46.750 182 12603.80 89.60 54941.25 88888.00 2012-06-30 02:24:46.875 182 12603.85 89.60 54941.25 88888.00 2012-06-30 02:24:47.000 182 12603.85 89.62 54941.25 88888.00 2012-06-30 02:24:47.125 182 12603.83 89.60 54941.28 88888.00 2012-06-30 02:24:47.250 182 12603.80 89.58 54941.25 88888.00 2012-06-30 02:24:47.375 182 12603.83 89.58 54941.25 88888.00 2012-06-30 02:24:47.500 182 12603.77 89.55 54941.25 88888.00 2012-06-30 02:24:47.625 182 12603.83 89.58 54941.25 88888.00 2012-06-30 02:24:47.750 182 12603.83 89.58 54941.28 88888.00 2012-06-30 02:24:47.875 182 12603.83 89.58 54941.28 88888.00 2012-06-30 02:24:48.000 182 12603.83 89.58 54941.28 88888.00 2012-06-30 02:24:48.125 182 12603.80 89.58 54941.30 88888.00 2012-06-30 02:24:48.250 182 12603.88 89.53 54941.30 88888.00 2012-06-30 02:24:48.375 182 12603.95 89.53 54941.28 88888.00 2012-06-30 02:24:48.500 182 12603.88 89.53 54941.30 88888.00 2012-06-30 02:24:48.625 182 12603.85 89.50 54941.32 88888.00 2012-06-30 02:24:48.750 182 12603.88 89.50 54941.28 88888.00 2012-06-30 02:24:48.875 182 12603.92 89.53 54941.32 88888.00 2012-06-30 02:24:49.000 182 12603.98 89.55 54941.32 88888.00 2012-06-30 02:24:49.125 182 12603.95 89.53 54941.32 88888.00 2012-06-30 02:24:49.250 182 12603.85 89.53 54941.32 88888.00 2012-06-30 02:24:49.375 182 12603.85 89.50 54941.32 88888.00 2012-06-30 02:24:49.500 182 12603.90 89.45 54941.32 88888.00 2012-06-30 02:24:49.625 182 12603.92 89.45 54941.32 88888.00 2012-06-30 02:24:49.750 182 12603.95 89.42 54941.32 88888.00 2012-06-30 02:24:49.875 182 12603.90 89.42 54941.32 88888.00 2012-06-30 02:24:50.000 182 12603.85 89.42 54941.35 88888.00 2012-06-30 02:24:50.125 182 12603.88 89.45 54941.38 88888.00 2012-06-30 02:24:50.250 182 12603.90 89.42 54941.35 88888.00 2012-06-30 02:24:50.375 182 12603.90 89.42 54941.35 88888.00 2012-06-30 02:24:50.500 182 12603.83 89.42 54941.38 88888.00 2012-06-30 02:24:50.625 182 12603.85 89.42 54941.40 88888.00 2012-06-30 02:24:50.750 182 12603.92 89.42 54941.38 88888.00 2012-06-30 02:24:50.875 182 12603.98 89.42 54941.38 88888.00 2012-06-30 02:24:51.000 182 12603.95 89.40 54941.38 88888.00 2012-06-30 02:24:51.125 182 12603.92 89.38 54941.38 88888.00 2012-06-30 02:24:51.250 182 12603.88 89.38 54941.38 88888.00 2012-06-30 02:24:51.375 182 12603.92 89.40 54941.38 88888.00 2012-06-30 02:24:51.500 182 12603.98 89.40 54941.38 88888.00 2012-06-30 02:24:51.625 182 12603.98 89.35 54941.38 88888.00 2012-06-30 02:24:51.750 182 12603.98 89.30 54941.38 88888.00 2012-06-30 02:24:51.875 182 12603.98 89.30 54941.40 88888.00 2012-06-30 02:24:52.000 182 12604.08 89.33 54941.38 88888.00 2012-06-30 02:24:52.125 182 12604.05 89.33 54941.38 88888.00 2012-06-30 02:24:52.250 182 12604.02 89.28 54941.40 88888.00 2012-06-30 02:24:52.375 182 12604.05 89.28 54941.38 88888.00 2012-06-30 02:24:52.500 182 12604.05 89.25 54941.43 88888.00 2012-06-30 02:24:52.625 182 12603.98 89.28 54941.45 88888.00 2012-06-30 02:24:52.750 182 12603.98 89.25 54941.45 88888.00 2012-06-30 02:24:52.875 182 12604.05 89.20 54941.40 88888.00 2012-06-30 02:24:53.000 182 12604.08 89.25 54941.38 88888.00 2012-06-30 02:24:53.125 182 12604.05 89.28 54941.43 88888.00 2012-06-30 02:24:53.250 182 12604.05 89.25 54941.43 88888.00 2012-06-30 02:24:53.375 182 12604.02 89.20 54941.43 88888.00 2012-06-30 02:24:53.500 182 12604.05 89.22 54941.40 88888.00 2012-06-30 02:24:53.625 182 12604.08 89.20 54941.43 88888.00 2012-06-30 02:24:53.750 182 12604.00 89.20 54941.43 88888.00 2012-06-30 02:24:53.875 182 12603.92 89.17 54941.43 88888.00 2012-06-30 02:24:54.000 182 12603.98 89.15 54941.40 88888.00 2012-06-30 02:24:54.125 182 12604.08 89.17 54941.45 88888.00 2012-06-30 02:24:54.250 182 12604.12 89.20 54941.45 88888.00 2012-06-30 02:24:54.375 182 12604.12 89.20 54941.47 88888.00 2012-06-30 02:24:54.500 182 12604.10 89.15 54941.45 88888.00 2012-06-30 02:24:54.625 182 12604.08 89.15 54941.45 88888.00 2012-06-30 02:24:54.750 182 12604.10 89.15 54941.43 88888.00 2012-06-30 02:24:54.875 182 12604.05 89.10 54941.45 88888.00 2012-06-30 02:24:55.000 182 12604.12 89.12 54941.45 88888.00 2012-06-30 02:24:55.125 182 12604.15 89.12 54941.45 88888.00 2012-06-30 02:24:55.250 182 12604.15 89.10 54941.45 88888.00 2012-06-30 02:24:55.375 182 12604.17 89.10 54941.45 88888.00 2012-06-30 02:24:55.500 182 12604.17 89.12 54941.45 88888.00 2012-06-30 02:24:55.625 182 12604.12 89.10 54941.45 88888.00 2012-06-30 02:24:55.750 182 12604.12 89.08 54941.47 88888.00 2012-06-30 02:24:55.875 182 12604.08 89.08 54941.47 88888.00 2012-06-30 02:24:56.000 182 12604.08 89.05 54941.45 88888.00 2012-06-30 02:24:56.125 182 12604.10 89.03 54941.47 88888.00 2012-06-30 02:24:56.250 182 12604.08 89.03 54941.47 88888.00 2012-06-30 02:24:56.375 182 12604.12 89.03 54941.45 88888.00 2012-06-30 02:24:56.500 182 12604.17 89.00 54941.50 88888.00 2012-06-30 02:24:56.625 182 12604.25 89.00 54941.47 88888.00 2012-06-30 02:24:56.750 182 12604.20 88.97 54941.53 88888.00 2012-06-30 02:24:56.875 182 12604.20 88.97 54941.50 88888.00 2012-06-30 02:24:57.000 182 12604.12 88.95 54941.50 88888.00 2012-06-30 02:24:57.125 182 12604.10 88.95 54941.53 88888.00 2012-06-30 02:24:57.250 182 12604.08 88.90 54941.53 88888.00 2012-06-30 02:24:57.375 182 12604.08 88.90 54941.53 88888.00 2012-06-30 02:24:57.500 182 12604.10 88.92 54941.53 88888.00 2012-06-30 02:24:57.625 182 12604.15 88.95 54941.53 88888.00 2012-06-30 02:24:57.750 182 12604.20 88.92 54941.50 88888.00 2012-06-30 02:24:57.875 182 12604.25 88.90 54941.50 88888.00 2012-06-30 02:24:58.000 182 12604.27 88.85 54941.53 88888.00 2012-06-30 02:24:58.125 182 12604.23 88.85 54941.57 88888.00 2012-06-30 02:24:58.250 182 12604.12 88.88 54941.57 88888.00 2012-06-30 02:24:58.375 182 12604.12 88.88 54941.57 88888.00 2012-06-30 02:24:58.500 182 12604.10 88.85 54941.55 88888.00 2012-06-30 02:24:58.625 182 12604.17 88.85 54941.55 88888.00 2012-06-30 02:24:58.750 182 12604.17 88.85 54941.55 88888.00 2012-06-30 02:24:58.875 182 12604.12 88.80 54941.55 88888.00 2012-06-30 02:24:59.000 182 12604.10 88.80 54941.55 88888.00 2012-06-30 02:24:59.125 182 12604.15 88.83 54941.57 88888.00 2012-06-30 02:24:59.250 182 12604.20 88.85 54941.57 88888.00 2012-06-30 02:24:59.375 182 12604.20 88.90 54941.57 88888.00 2012-06-30 02:24:59.500 182 12604.17 88.88 54941.55 88888.00 2012-06-30 02:24:59.625 182 12604.23 88.83 54941.55 88888.00 2012-06-30 02:24:59.750 182 12604.25 88.80 54941.55 88888.00 2012-06-30 02:24:59.875 182 12604.30 88.80 54941.60 88888.00 2012-06-30 02:25:00.000 182 12604.35 88.78 54941.60 88888.00 2012-06-30 02:25:00.125 182 12604.38 88.75 54941.57 88888.00 2012-06-30 02:25:00.250 182 12604.38 88.78 54941.57 88888.00 2012-06-30 02:25:00.375 182 12604.38 88.78 54941.57 88888.00 2012-06-30 02:25:00.500 182 12604.35 88.75 54941.57 88888.00 2012-06-30 02:25:00.625 182 12604.35 88.75 54941.57 88888.00 2012-06-30 02:25:00.750 182 12604.35 88.78 54941.57 88888.00 2012-06-30 02:25:00.875 182 12604.33 88.78 54941.57 88888.00 2012-06-30 02:25:01.000 182 12604.25 88.78 54941.60 88888.00 2012-06-30 02:25:01.125 182 12604.23 88.72 54941.57 88888.00 2012-06-30 02:25:01.250 182 12604.25 88.70 54941.60 88888.00 2012-06-30 02:25:01.375 182 12604.25 88.75 54941.60 88888.00 2012-06-30 02:25:01.500 182 12604.27 88.75 54941.60 88888.00 2012-06-30 02:25:01.625 182 12604.30 88.72 54941.62 88888.00 2012-06-30 02:25:01.750 182 12604.30 88.72 54941.62 88888.00 2012-06-30 02:25:01.875 182 12604.33 88.75 54941.62 88888.00 2012-06-30 02:25:02.000 182 12604.33 88.75 54941.60 88888.00 2012-06-30 02:25:02.125 182 12604.33 88.72 54941.65 88888.00 2012-06-30 02:25:02.250 182 12604.27 88.70 54941.62 88888.00 2012-06-30 02:25:02.375 182 12604.33 88.72 54941.65 88888.00 2012-06-30 02:25:02.500 182 12604.33 88.72 54941.62 88888.00 2012-06-30 02:25:02.625 182 12604.33 88.67 54941.62 88888.00 2012-06-30 02:25:02.750 182 12604.33 88.70 54941.65 88888.00 2012-06-30 02:25:02.875 182 12604.33 88.67 54941.65 88888.00 2012-06-30 02:25:03.000 182 12604.30 88.65 54941.62 88888.00 2012-06-30 02:25:03.125 182 12604.35 88.67 54941.62 88888.00 2012-06-30 02:25:03.250 182 12604.35 88.65 54941.65 88888.00 2012-06-30 02:25:03.375 182 12604.42 88.67 54941.68 88888.00 2012-06-30 02:25:03.500 182 12604.40 88.62 54941.68 88888.00 2012-06-30 02:25:03.625 182 12604.27 88.60 54941.68 88888.00 2012-06-30 02:25:03.750 182 12604.20 88.58 54941.65 88888.00 2012-06-30 02:25:03.875 182 12604.30 88.60 54941.68 88888.00 2012-06-30 02:25:04.000 182 12604.35 88.58 54941.68 88888.00 2012-06-30 02:25:04.125 182 12604.42 88.60 54941.68 88888.00 2012-06-30 02:25:04.250 182 12604.38 88.55 54941.65 88888.00 2012-06-30 02:25:04.375 182 12604.38 88.58 54941.68 88888.00 2012-06-30 02:25:04.500 182 12604.35 88.58 54941.65 88888.00 2012-06-30 02:25:04.625 182 12604.33 88.55 54941.65 88888.00 2012-06-30 02:25:04.750 182 12604.35 88.53 54941.65 88888.00 2012-06-30 02:25:04.875 182 12604.35 88.55 54941.70 88888.00 2012-06-30 02:25:05.000 182 12604.38 88.53 54941.70 88888.00 2012-06-30 02:25:05.125 182 12604.42 88.47 54941.65 88888.00 2012-06-30 02:25:05.250 182 12604.38 88.47 54941.70 88888.00 2012-06-30 02:25:05.375 182 12604.40 88.47 54941.68 88888.00 2012-06-30 02:25:05.500 182 12604.40 88.47 54941.70 88888.00 2012-06-30 02:25:05.625 182 12604.40 88.47 54941.70 88888.00 2012-06-30 02:25:05.750 182 12604.40 88.45 54941.70 88888.00 2012-06-30 02:25:05.875 182 12604.38 88.45 54941.70 88888.00 2012-06-30 02:25:06.000 182 12604.38 88.45 54941.70 88888.00 2012-06-30 02:25:06.125 182 12604.42 88.42 54941.70 88888.00 2012-06-30 02:25:06.250 182 12604.40 88.40 54941.70 88888.00 2012-06-30 02:25:06.375 182 12604.42 88.45 54941.70 88888.00 2012-06-30 02:25:06.500 182 12604.42 88.42 54941.70 88888.00 2012-06-30 02:25:06.625 182 12604.42 88.40 54941.70 88888.00 2012-06-30 02:25:06.750 182 12604.45 88.38 54941.70 88888.00 2012-06-30 02:25:06.875 182 12604.50 88.35 54941.70 88888.00 2012-06-30 02:25:07.000 182 12604.55 88.33 54941.68 88888.00 2012-06-30 02:25:07.125 182 12604.55 88.33 54941.70 88888.00 2012-06-30 02:25:07.250 182 12604.42 88.33 54941.72 88888.00 2012-06-30 02:25:07.375 182 12604.35 88.35 54941.72 88888.00 2012-06-30 02:25:07.500 182 12604.33 88.33 54941.72 88888.00 2012-06-30 02:25:07.625 182 12604.35 88.33 54941.72 88888.00 2012-06-30 02:25:07.750 182 12604.38 88.35 54941.72 88888.00 2012-06-30 02:25:07.875 182 12604.40 88.33 54941.72 88888.00 2012-06-30 02:25:08.000 182 12604.40 88.33 54941.72 88888.00 2012-06-30 02:25:08.125 182 12604.38 88.35 54941.75 88888.00 2012-06-30 02:25:08.250 182 12604.30 88.33 54941.75 88888.00 2012-06-30 02:25:08.375 182 12604.27 88.33 54941.75 88888.00 2012-06-30 02:25:08.500 182 12604.30 88.28 54941.72 88888.00 2012-06-30 02:25:08.625 182 12604.33 88.25 54941.75 88888.00 2012-06-30 02:25:08.750 182 12604.38 88.25 54941.75 88888.00 2012-06-30 02:25:08.875 182 12604.42 88.25 54941.72 88888.00 2012-06-30 02:25:09.000 182 12604.42 88.25 54941.70 88888.00 2012-06-30 02:25:09.125 182 12604.42 88.28 54941.72 88888.00 2012-06-30 02:25:09.250 182 12604.38 88.28 54941.78 88888.00 2012-06-30 02:25:09.375 182 12604.40 88.25 54941.78 88888.00 2012-06-30 02:25:09.500 182 12604.33 88.22 54941.75 88888.00 2012-06-30 02:25:09.625 182 12604.30 88.20 54941.78 88888.00 2012-06-30 02:25:09.750 182 12604.33 88.20 54941.78 88888.00 2012-06-30 02:25:09.875 182 12604.42 88.17 54941.78 88888.00 2012-06-30 02:25:10.000 182 12604.48 88.20 54941.78 88888.00 2012-06-30 02:25:10.125 182 12604.40 88.20 54941.78 88888.00 2012-06-30 02:25:10.250 182 12604.38 88.15 54941.80 88888.00 2012-06-30 02:25:10.375 182 12604.35 88.17 54941.82 88888.00 2012-06-30 02:25:10.500 182 12604.33 88.15 54941.80 88888.00 2012-06-30 02:25:10.625 182 12604.42 88.17 54941.78 88888.00 2012-06-30 02:25:10.750 182 12604.42 88.17 54941.78 88888.00 2012-06-30 02:25:10.875 182 12604.40 88.15 54941.80 88888.00 2012-06-30 02:25:11.000 182 12604.35 88.15 54941.78 88888.00 2012-06-30 02:25:11.125 182 12604.38 88.17 54941.80 88888.00 2012-06-30 02:25:11.250 182 12604.40 88.12 54941.80 88888.00 2012-06-30 02:25:11.375 182 12604.45 88.15 54941.82 88888.00 2012-06-30 02:25:11.500 182 12604.42 88.15 54941.82 88888.00 2012-06-30 02:25:11.625 182 12604.38 88.12 54941.80 88888.00 2012-06-30 02:25:11.750 182 12604.35 88.12 54941.85 88888.00 2012-06-30 02:25:11.875 182 12604.30 88.12 54941.85 88888.00 2012-06-30 02:25:12.000 182 12604.30 88.12 54941.82 88888.00 2012-06-30 02:25:12.125 182 12604.27 88.08 54941.82 88888.00 2012-06-30 02:25:12.250 182 12604.30 88.05 54941.85 88888.00 2012-06-30 02:25:12.375 182 12604.30 88.08 54941.85 88888.00 2012-06-30 02:25:12.500 182 12604.30 88.08 54941.85 88888.00 2012-06-30 02:25:12.625 182 12604.33 88.08 54941.85 88888.00 2012-06-30 02:25:12.750 182 12604.27 88.03 54941.85 88888.00 2012-06-30 02:25:12.875 182 12604.30 88.03 54941.88 88888.00 2012-06-30 02:25:13.000 182 12604.33 88.03 54941.85 88888.00 2012-06-30 02:25:13.125 182 12604.30 88.05 54941.85 88888.00 2012-06-30 02:25:13.250 182 12604.35 88.05 54941.85 88888.00 2012-06-30 02:25:13.375 182 12604.40 88.03 54941.85 88888.00 2012-06-30 02:25:13.500 182 12604.42 88.03 54941.85 88888.00 2012-06-30 02:25:13.625 182 12604.40 88.03 54941.85 88888.00 2012-06-30 02:25:13.750 182 12604.35 88.00 54941.88 88888.00 2012-06-30 02:25:13.875 182 12604.38 88.00 54941.85 88888.00 2012-06-30 02:25:14.000 182 12604.35 88.03 54941.85 88888.00 2012-06-30 02:25:14.125 182 12604.27 88.00 54941.88 88888.00 2012-06-30 02:25:14.250 182 12604.25 87.97 54941.90 88888.00 2012-06-30 02:25:14.375 182 12604.30 88.00 54941.88 88888.00 2012-06-30 02:25:14.500 182 12604.33 87.97 54941.88 88888.00 2012-06-30 02:25:14.625 182 12604.40 87.95 54941.90 88888.00 2012-06-30 02:25:14.750 182 12604.50 87.95 54941.90 88888.00 2012-06-30 02:25:14.875 182 12604.52 87.90 54941.90 88888.00 2012-06-30 02:25:15.000 182 12604.48 87.90 54941.88 88888.00 2012-06-30 02:25:15.125 182 12604.45 87.92 54941.93 88888.00 2012-06-30 02:25:15.250 182 12604.40 87.92 54941.95 88888.00 2012-06-30 02:25:15.375 182 12604.38 87.95 54941.93 88888.00 2012-06-30 02:25:15.500 182 12604.40 87.95 54941.93 88888.00 2012-06-30 02:25:15.625 182 12604.40 87.95 54941.93 88888.00 2012-06-30 02:25:15.750 182 12604.40 87.95 54941.95 88888.00 2012-06-30 02:25:15.875 182 12604.38 87.92 54941.95 88888.00 2012-06-30 02:25:16.000 182 12604.38 87.88 54941.93 88888.00 2012-06-30 02:25:16.125 182 12604.38 87.90 54941.95 88888.00 2012-06-30 02:25:16.250 182 12604.38 87.90 54941.93 88888.00 2012-06-30 02:25:16.375 182 12604.40 87.92 54941.93 88888.00 2012-06-30 02:25:16.500 182 12604.38 87.88 54941.93 88888.00 2012-06-30 02:25:16.625 182 12604.35 87.88 54941.93 88888.00 2012-06-30 02:25:16.750 182 12604.35 87.88 54941.95 88888.00 2012-06-30 02:25:16.875 182 12604.35 87.88 54941.95 88888.00 2012-06-30 02:25:17.000 182 12604.33 87.83 54941.95 88888.00 2012-06-30 02:25:17.125 182 12604.35 87.83 54941.93 88888.00 2012-06-30 02:25:17.250 182 12604.30 87.80 54941.93 88888.00 2012-06-30 02:25:17.375 182 12604.30 87.78 54941.95 88888.00 2012-06-30 02:25:17.500 182 12604.30 87.78 54941.95 88888.00 2012-06-30 02:25:17.625 182 12604.35 87.75 54941.95 88888.00 2012-06-30 02:25:17.750 182 12604.38 87.78 54941.95 88888.00 2012-06-30 02:25:17.875 182 12604.35 87.75 54941.95 88888.00 2012-06-30 02:25:18.000 182 12604.35 87.72 54941.95 88888.00 2012-06-30 02:25:18.125 182 12604.45 87.72 54941.95 88888.00 2012-06-30 02:25:18.250 182 12604.42 87.72 54941.95 88888.00 2012-06-30 02:25:18.375 182 12604.40 87.75 54941.97 88888.00 2012-06-30 02:25:18.500 182 12604.42 87.78 54941.97 88888.00 2012-06-30 02:25:18.625 182 12604.42 87.75 54941.95 88888.00 2012-06-30 02:25:18.750 182 12604.48 87.75 54941.95 88888.00 2012-06-30 02:25:18.875 182 12604.42 87.75 54941.93 88888.00 2012-06-30 02:25:19.000 182 12604.40 87.75 54941.95 88888.00 2012-06-30 02:25:19.125 182 12604.35 87.75 54942.00 88888.00 2012-06-30 02:25:19.250 182 12604.35 87.75 54941.97 88888.00 2012-06-30 02:25:19.375 182 12604.38 87.75 54941.97 88888.00 2012-06-30 02:25:19.500 182 12604.45 87.75 54941.97 88888.00 2012-06-30 02:25:19.625 182 12604.48 87.75 54941.95 88888.00 2012-06-30 02:25:19.750 182 12604.48 87.75 54941.95 88888.00 2012-06-30 02:25:19.875 182 12604.42 87.75 54941.97 88888.00 2012-06-30 02:25:20.000 182 12604.38 87.72 54941.95 88888.00 2012-06-30 02:25:20.125 182 12604.35 87.75 54941.97 88888.00 2012-06-30 02:25:20.250 182 12604.33 87.75 54941.97 88888.00 2012-06-30 02:25:20.375 182 12604.35 87.72 54941.97 88888.00 2012-06-30 02:25:20.500 182 12604.35 87.70 54941.95 88888.00 2012-06-30 02:25:20.625 182 12604.38 87.70 54941.97 88888.00 2012-06-30 02:25:20.750 182 12604.38 87.70 54941.97 88888.00 2012-06-30 02:25:20.875 182 12604.42 87.67 54942.00 88888.00 2012-06-30 02:25:21.000 182 12604.48 87.65 54941.97 88888.00 2012-06-30 02:25:21.125 182 12604.58 87.65 54941.97 88888.00 2012-06-30 02:25:21.250 182 12604.55 87.62 54941.97 88888.00 2012-06-30 02:25:21.375 182 12604.50 87.65 54941.97 88888.00 2012-06-30 02:25:21.500 182 12604.45 87.62 54941.95 88888.00 2012-06-30 02:25:21.625 182 12604.45 87.60 54941.95 88888.00 2012-06-30 02:25:21.750 182 12604.50 87.62 54941.95 88888.00 2012-06-30 02:25:21.875 182 12604.48 87.67 54941.95 88888.00 2012-06-30 02:25:22.000 182 12604.50 87.65 54941.97 88888.00 2012-06-30 02:25:22.125 182 12604.42 87.65 54941.97 88888.00 2012-06-30 02:25:22.250 182 12604.42 87.65 54941.97 88888.00 2012-06-30 02:25:22.375 182 12604.42 87.67 54941.97 88888.00 2012-06-30 02:25:22.500 182 12604.42 87.62 54941.97 88888.00 2012-06-30 02:25:22.625 182 12604.45 87.62 54941.97 88888.00 2012-06-30 02:25:22.750 182 12604.42 87.60 54941.97 88888.00 2012-06-30 02:25:22.875 182 12604.42 87.60 54941.97 88888.00 2012-06-30 02:25:23.000 182 12604.50 87.60 54941.97 88888.00 2012-06-30 02:25:23.125 182 12604.52 87.60 54941.97 88888.00 2012-06-30 02:25:23.250 182 12604.48 87.55 54942.00 88888.00 2012-06-30 02:25:23.375 182 12604.50 87.60 54942.03 88888.00 2012-06-30 02:25:23.500 182 12604.55 87.62 54942.03 88888.00 2012-06-30 02:25:23.625 182 12604.55 87.60 54942.00 88888.00 2012-06-30 02:25:23.750 182 12604.52 87.58 54942.03 88888.00 2012-06-30 02:25:23.875 182 12604.48 87.53 54942.00 88888.00 2012-06-30 02:25:24.000 182 12604.52 87.53 54941.97 88888.00 2012-06-30 02:25:24.125 182 12604.58 87.50 54942.00 88888.00 2012-06-30 02:25:24.250 182 12604.52 87.50 54942.03 88888.00 2012-06-30 02:25:24.375 182 12604.55 87.53 54942.00 88888.00 2012-06-30 02:25:24.500 182 12604.58 87.50 54942.03 88888.00 2012-06-30 02:25:24.625 182 12604.60 87.50 54942.03 88888.00 2012-06-30 02:25:24.750 182 12604.55 87.53 54942.03 88888.00 2012-06-30 02:25:24.875 182 12604.48 87.50 54942.03 88888.00 2012-06-30 02:25:25.000 182 12604.52 87.50 54942.03 88888.00 2012-06-30 02:25:25.125 182 12604.55 87.47 54942.05 88888.00 2012-06-30 02:25:25.250 182 12604.48 87.47 54942.03 88888.00 2012-06-30 02:25:25.375 182 12604.50 87.42 54942.03 88888.00 2012-06-30 02:25:25.500 182 12604.52 87.45 54942.05 88888.00 2012-06-30 02:25:25.625 182 12604.58 87.47 54942.05 88888.00 2012-06-30 02:25:25.750 182 12604.58 87.47 54942.03 88888.00 2012-06-30 02:25:25.875 182 12604.58 87.42 54942.03 88888.00 2012-06-30 02:25:26.000 182 12604.58 87.40 54942.00 88888.00 2012-06-30 02:25:26.125 182 12604.55 87.42 54942.03 88888.00 2012-06-30 02:25:26.250 182 12604.50 87.42 54942.05 88888.00 2012-06-30 02:25:26.375 182 12604.52 87.40 54942.03 88888.00 2012-06-30 02:25:26.500 182 12604.55 87.38 54942.03 88888.00 2012-06-30 02:25:26.625 182 12604.60 87.40 54942.03 88888.00 2012-06-30 02:25:26.750 182 12604.62 87.40 54942.03 88888.00 2012-06-30 02:25:26.875 182 12604.58 87.40 54942.03 88888.00 2012-06-30 02:25:27.000 182 12604.50 87.40 54942.05 88888.00 2012-06-30 02:25:27.125 182 12604.50 87.40 54942.07 88888.00 2012-06-30 02:25:27.250 182 12604.48 87.38 54942.07 88888.00 2012-06-30 02:25:27.375 182 12604.48 87.38 54942.07 88888.00 2012-06-30 02:25:27.500 182 12604.50 87.35 54942.07 88888.00 2012-06-30 02:25:27.625 182 12604.50 87.35 54942.05 88888.00 2012-06-30 02:25:27.750 182 12604.52 87.35 54942.05 88888.00 2012-06-30 02:25:27.875 182 12604.52 87.35 54942.07 88888.00 2012-06-30 02:25:28.000 182 12604.52 87.35 54942.05 88888.00 2012-06-30 02:25:28.125 182 12604.55 87.33 54942.05 88888.00 2012-06-30 02:25:28.250 182 12604.55 87.33 54942.07 88888.00 2012-06-30 02:25:28.375 182 12604.62 87.38 54942.07 88888.00 2012-06-30 02:25:28.500 182 12604.67 87.33 54942.05 88888.00 2012-06-30 02:25:28.625 182 12604.67 87.35 54942.05 88888.00 2012-06-30 02:25:28.750 182 12604.65 87.33 54942.05 88888.00 2012-06-30 02:25:28.875 182 12604.65 87.33 54942.05 88888.00 2012-06-30 02:25:29.000 182 12604.65 87.30 54942.05 88888.00 2012-06-30 02:25:29.125 182 12604.67 87.30 54942.07 88888.00 2012-06-30 02:25:29.250 182 12604.65 87.30 54942.07 88888.00 2012-06-30 02:25:29.375 182 12604.67 87.35 54942.07 88888.00 2012-06-30 02:25:29.500 182 12604.67 87.30 54942.05 88888.00 2012-06-30 02:25:29.625 182 12604.65 87.28 54942.05 88888.00 2012-06-30 02:25:29.750 182 12604.67 87.28 54942.07 88888.00 2012-06-30 02:25:29.875 182 12604.70 87.28 54942.07 88888.00 2012-06-30 02:25:30.000 182 12604.67 87.28 54942.07 88888.00 2012-06-30 02:25:30.125 182 12604.67 87.28 54942.07 88888.00 2012-06-30 02:25:30.250 182 12604.67 87.28 54942.07 88888.00 2012-06-30 02:25:30.375 182 12604.70 87.28 54942.10 88888.00 2012-06-30 02:25:30.500 182 12604.70 87.25 54942.07 88888.00 2012-06-30 02:25:30.625 182 12604.70 87.25 54942.07 88888.00 2012-06-30 02:25:30.750 182 12604.67 87.25 54942.07 88888.00 2012-06-30 02:25:30.875 182 12604.73 87.28 54942.07 88888.00 2012-06-30 02:25:31.000 182 12604.77 87.30 54942.10 88888.00 2012-06-30 02:25:31.125 182 12604.77 87.25 54942.07 88888.00 2012-06-30 02:25:31.250 182 12604.77 87.22 54942.05 88888.00 2012-06-30 02:25:31.375 182 12604.80 87.20 54942.05 88888.00 2012-06-30 02:25:31.500 182 12604.77 87.22 54942.05 88888.00 2012-06-30 02:25:31.625 182 12604.75 87.20 54942.07 88888.00 2012-06-30 02:25:31.750 182 12604.70 87.20 54942.07 88888.00 2012-06-30 02:25:31.875 182 12604.73 87.28 54942.07 88888.00 2012-06-30 02:25:32.000 182 12604.67 87.25 54942.10 88888.00 2012-06-30 02:25:32.125 182 12604.65 87.22 54942.10 88888.00 2012-06-30 02:25:32.250 182 12604.67 87.20 54942.07 88888.00 2012-06-30 02:25:32.375 182 12604.75 87.20 54942.10 88888.00 2012-06-30 02:25:32.500 182 12604.77 87.20 54942.07 88888.00 2012-06-30 02:25:32.625 182 12604.80 87.17 54942.05 88888.00 2012-06-30 02:25:32.750 182 12604.80 87.17 54942.07 88888.00 2012-06-30 02:25:32.875 182 12604.77 87.20 54942.07 88888.00 2012-06-30 02:25:33.000 182 12604.80 87.20 54942.07 88888.00 2012-06-30 02:25:33.125 182 12604.83 87.17 54942.10 88888.00 2012-06-30 02:25:33.250 182 12604.80 87.15 54942.07 88888.00 2012-06-30 02:25:33.375 182 12604.83 87.15 54942.05 88888.00 2012-06-30 02:25:33.500 182 12604.88 87.17 54942.05 88888.00 2012-06-30 02:25:33.625 182 12604.90 87.20 54942.07 88888.00 2012-06-30 02:25:33.750 182 12604.88 87.17 54942.07 88888.00 2012-06-30 02:25:33.875 182 12604.85 87.12 54942.07 88888.00 2012-06-30 02:25:34.000 182 12604.88 87.12 54942.05 88888.00 2012-06-30 02:25:34.125 182 12604.90 87.15 54942.07 88888.00 2012-06-30 02:25:34.250 182 12604.92 87.15 54942.05 88888.00 2012-06-30 02:25:34.375 182 12604.92 87.15 54942.05 88888.00 2012-06-30 02:25:34.500 182 12604.95 87.15 54942.07 88888.00 2012-06-30 02:25:34.625 182 12605.00 87.12 54942.07 88888.00 2012-06-30 02:25:34.750 182 12605.00 87.10 54942.05 88888.00 2012-06-30 02:25:34.875 182 12604.95 87.08 54942.05 88888.00 2012-06-30 02:25:35.000 182 12604.92 87.03 54942.03 88888.00 2012-06-30 02:25:35.125 182 12604.98 87.05 54942.07 88888.00 2012-06-30 02:25:35.250 182 12604.98 87.08 54942.07 88888.00 2012-06-30 02:25:35.375 182 12604.98 87.10 54942.10 88888.00 2012-06-30 02:25:35.500 182 12604.95 87.10 54942.07 88888.00 2012-06-30 02:25:35.625 182 12604.92 87.08 54942.03 88888.00 2012-06-30 02:25:35.750 182 12605.00 87.08 54942.05 88888.00 2012-06-30 02:25:35.875 182 12605.02 87.08 54942.05 88888.00 2012-06-30 02:25:36.000 182 12605.02 87.05 54942.03 88888.00 2012-06-30 02:25:36.125 182 12605.05 87.08 54942.05 88888.00 2012-06-30 02:25:36.250 182 12605.08 87.05 54942.05 88888.00 2012-06-30 02:25:36.375 182 12605.08 87.05 54942.05 88888.00 2012-06-30 02:25:36.500 182 12605.05 87.05 54942.05 88888.00 2012-06-30 02:25:36.625 182 12605.10 87.00 54942.05 88888.00 2012-06-30 02:25:36.750 182 12605.17 87.00 54942.05 88888.00 2012-06-30 02:25:36.875 182 12605.15 87.00 54942.05 88888.00 2012-06-30 02:25:37.000 182 12605.12 87.00 54942.05 88888.00 2012-06-30 02:25:37.125 182 12605.20 87.00 54942.07 88888.00 2012-06-30 02:25:37.250 182 12605.20 86.97 54942.07 88888.00 2012-06-30 02:25:37.375 182 12605.20 86.97 54942.05 88888.00 2012-06-30 02:25:37.500 182 12605.17 86.97 54942.05 88888.00 2012-06-30 02:25:37.625 182 12605.15 86.97 54942.07 88888.00 2012-06-30 02:25:37.750 182 12605.15 86.97 54942.05 88888.00 2012-06-30 02:25:37.875 182 12605.23 86.97 54942.05 88888.00 2012-06-30 02:25:38.000 182 12605.27 87.03 54942.05 88888.00 2012-06-30 02:25:38.125 182 12605.35 87.00 54942.10 88888.00 2012-06-30 02:25:38.250 182 12605.38 86.97 54942.07 88888.00 2012-06-30 02:25:38.375 182 12605.40 87.00 54942.05 88888.00 2012-06-30 02:25:38.500 182 12605.40 87.03 54942.07 88888.00 2012-06-30 02:25:38.625 182 12605.35 86.97 54942.07 88888.00 2012-06-30 02:25:38.750 182 12605.38 86.95 54942.03 88888.00 2012-06-30 02:25:38.875 182 12605.40 86.95 54942.05 88888.00 2012-06-30 02:25:39.000 182 12605.45 86.90 54942.03 88888.00 2012-06-30 02:25:39.125 182 12605.48 86.92 54942.07 88888.00 2012-06-30 02:25:39.250 182 12605.50 86.95 54942.05 88888.00 2012-06-30 02:25:39.375 182 12605.52 86.95 54942.03 88888.00 2012-06-30 02:25:39.500 182 12605.52 86.95 54942.05 88888.00 2012-06-30 02:25:39.625 182 12605.52 86.92 54942.05 88888.00 2012-06-30 02:25:39.750 182 12605.60 86.90 54942.03 88888.00 2012-06-30 02:25:39.875 182 12605.62 86.92 54942.07 88888.00 2012-06-30 02:25:40.000 182 12605.62 86.90 54942.03 88888.00 2012-06-30 02:25:40.125 182 12605.62 86.92 54942.00 88888.00 2012-06-30 02:25:40.250 182 12605.60 86.90 54942.03 88888.00 2012-06-30 02:25:40.375 182 12605.60 86.90 54942.05 88888.00 2012-06-30 02:25:40.500 182 12605.58 86.90 54942.03 88888.00 2012-06-30 02:25:40.625 182 12605.55 86.90 54942.03 88888.00 2012-06-30 02:25:40.750 182 12605.55 86.90 54942.03 88888.00 2012-06-30 02:25:40.875 182 12605.58 86.92 54942.03 88888.00 2012-06-30 02:25:41.000 182 12605.58 86.95 54942.03 88888.00 2012-06-30 02:25:41.125 182 12605.58 86.95 54942.03 88888.00 2012-06-30 02:25:41.250 182 12605.60 86.95 54942.03 88888.00 2012-06-30 02:25:41.375 182 12605.70 86.95 54942.00 88888.00 2012-06-30 02:25:41.500 182 12605.80 86.92 54942.00 88888.00 2012-06-30 02:25:41.625 182 12605.80 86.95 54942.00 88888.00 2012-06-30 02:25:41.750 182 12605.80 86.92 54942.00 88888.00 2012-06-30 02:25:41.875 182 12605.80 86.90 54942.00 88888.00 2012-06-30 02:25:42.000 182 12605.90 86.90 54942.00 88888.00 2012-06-30 02:25:42.125 182 12605.92 86.90 54941.97 88888.00 2012-06-30 02:25:42.250 182 12605.85 86.88 54942.00 88888.00 2012-06-30 02:25:42.375 182 12605.90 86.88 54942.00 88888.00 2012-06-30 02:25:42.500 182 12605.92 86.90 54942.03 88888.00 2012-06-30 02:25:42.625 182 12605.85 86.92 54942.03 88888.00 2012-06-30 02:25:42.750 182 12605.83 86.92 54942.03 88888.00 2012-06-30 02:25:42.875 182 12605.85 86.88 54942.03 88888.00 2012-06-30 02:25:43.000 182 12605.85 86.85 54941.97 88888.00 2012-06-30 02:25:43.125 182 12605.83 86.83 54942.00 88888.00 2012-06-30 02:25:43.250 182 12605.90 86.88 54942.00 88888.00 2012-06-30 02:25:43.375 182 12606.00 86.88 54942.00 88888.00 2012-06-30 02:25:43.500 182 12605.95 86.83 54942.00 88888.00 2012-06-30 02:25:43.625 182 12605.90 86.83 54941.97 88888.00 2012-06-30 02:25:43.750 182 12605.92 86.85 54942.00 88888.00 2012-06-30 02:25:43.875 182 12605.98 86.85 54942.03 88888.00 2012-06-30 02:25:44.000 182 12606.00 86.80 54942.00 88888.00 2012-06-30 02:25:44.125 182 12606.00 86.78 54941.97 88888.00 2012-06-30 02:25:44.250 182 12606.00 86.78 54942.03 88888.00 2012-06-30 02:25:44.375 182 12606.08 86.80 54942.05 88888.00 2012-06-30 02:25:44.500 182 12606.12 86.80 54942.03 88888.00 2012-06-30 02:25:44.625 182 12606.08 86.83 54942.03 88888.00 2012-06-30 02:25:44.750 182 12606.10 86.80 54942.03 88888.00 2012-06-30 02:25:44.875 182 12606.17 86.80 54942.00 88888.00 2012-06-30 02:25:45.000 182 12606.23 86.78 54941.95 88888.00 2012-06-30 02:25:45.125 182 12606.20 86.75 54941.97 88888.00 2012-06-30 02:25:45.250 182 12606.20 86.75 54942.00 88888.00 2012-06-30 02:25:45.375 182 12606.30 86.78 54942.00 88888.00 2012-06-30 02:25:45.500 182 12606.40 86.78 54942.00 88888.00 2012-06-30 02:25:45.625 182 12606.27 86.78 54942.03 88888.00 2012-06-30 02:25:45.750 182 12606.27 86.75 54942.00 88888.00 2012-06-30 02:25:45.875 182 12606.27 86.75 54942.00 88888.00 2012-06-30 02:25:46.000 182 12606.30 86.75 54941.97 88888.00 2012-06-30 02:25:46.125 182 12606.33 86.72 54941.97 88888.00 2012-06-30 02:25:46.250 182 12606.33 86.70 54942.00 88888.00 2012-06-30 02:25:46.375 182 12606.33 86.70 54941.97 88888.00 2012-06-30 02:25:46.500 182 12606.30 86.70 54941.97 88888.00 2012-06-30 02:25:46.625 182 12606.38 86.70 54941.95 88888.00 2012-06-30 02:25:46.750 182 12606.40 86.72 54941.93 88888.00 2012-06-30 02:25:46.875 182 12606.40 86.75 54941.95 88888.00 2012-06-30 02:25:47.000 182 12606.42 86.70 54941.95 88888.00 2012-06-30 02:25:47.125 182 12606.48 86.67 54941.93 88888.00 2012-06-30 02:25:47.250 182 12606.45 86.67 54941.95 88888.00 2012-06-30 02:25:47.375 182 12606.50 86.70 54941.97 88888.00 2012-06-30 02:25:47.500 182 12606.52 86.72 54941.97 88888.00 2012-06-30 02:25:47.625 182 12606.52 86.72 54941.97 88888.00 2012-06-30 02:25:47.750 182 12606.55 86.70 54941.97 88888.00 2012-06-30 02:25:47.875 182 12606.60 86.65 54941.97 88888.00 2012-06-30 02:25:48.000 182 12606.65 86.65 54941.97 88888.00 2012-06-30 02:25:48.125 182 12606.62 86.67 54941.95 88888.00 2012-06-30 02:25:48.250 182 12606.58 86.67 54942.00 88888.00 2012-06-30 02:25:48.375 182 12606.65 86.67 54942.00 88888.00 2012-06-30 02:25:48.500 182 12606.67 86.67 54942.00 88888.00 2012-06-30 02:25:48.625 182 12606.65 86.65 54941.97 88888.00 2012-06-30 02:25:48.750 182 12606.67 86.65 54941.97 88888.00 2012-06-30 02:25:48.875 182 12606.70 86.70 54941.97 88888.00 2012-06-30 02:25:49.000 182 12606.73 86.65 54942.00 88888.00 2012-06-30 02:25:49.125 182 12606.77 86.62 54941.97 88888.00 2012-06-30 02:25:49.250 182 12606.85 86.62 54941.93 88888.00 2012-06-30 02:25:49.375 182 12606.85 86.62 54941.95 88888.00 2012-06-30 02:25:49.500 182 12606.80 86.62 54941.93 88888.00 2012-06-30 02:25:49.625 182 12606.77 86.62 54941.93 88888.00 2012-06-30 02:25:49.750 182 12606.80 86.62 54941.95 88888.00 2012-06-30 02:25:49.875 182 12606.90 86.60 54941.93 88888.00 2012-06-30 02:25:50.000 182 12606.98 86.58 54941.95 88888.00 2012-06-30 02:25:50.125 182 12607.02 86.55 54941.93 88888.00 2012-06-30 02:25:50.250 182 12607.02 86.58 54941.95 88888.00 2012-06-30 02:25:50.375 182 12607.05 86.60 54941.93 88888.00 2012-06-30 02:25:50.500 182 12607.02 86.58 54941.93 88888.00 2012-06-30 02:25:50.625 182 12607.05 86.58 54941.90 88888.00 2012-06-30 02:25:50.750 182 12607.10 86.58 54941.90 88888.00 2012-06-30 02:25:50.875 182 12607.08 86.58 54941.93 88888.00 2012-06-30 02:25:51.000 182 12607.08 86.58 54941.90 88888.00 2012-06-30 02:25:51.125 182 12607.05 86.55 54941.90 88888.00 2012-06-30 02:25:51.250 182 12607.00 86.53 54941.88 88888.00 2012-06-30 02:25:51.375 182 12607.08 86.50 54941.88 88888.00 2012-06-30 02:25:51.500 182 12607.12 86.53 54941.88 88888.00 2012-06-30 02:25:51.625 182 12607.12 86.55 54941.90 88888.00 2012-06-30 02:25:51.750 182 12607.10 86.55 54941.90 88888.00 2012-06-30 02:25:51.875 182 12607.10 86.50 54941.90 88888.00 2012-06-30 02:25:52.000 182 12607.10 86.53 54941.90 88888.00 2012-06-30 02:25:52.125 182 12607.15 86.53 54941.93 88888.00 2012-06-30 02:25:52.250 182 12607.12 86.50 54941.90 88888.00 2012-06-30 02:25:52.375 182 12607.23 86.53 54941.90 88888.00 2012-06-30 02:25:52.500 182 12607.27 86.58 54941.90 88888.00 2012-06-30 02:25:52.625 182 12607.38 86.53 54941.90 88888.00 2012-06-30 02:25:52.750 182 12607.38 86.53 54941.88 88888.00 2012-06-30 02:25:52.875 182 12607.35 86.50 54941.90 88888.00 2012-06-30 02:25:53.000 182 12607.35 86.50 54941.88 88888.00 2012-06-30 02:25:53.125 182 12607.40 86.53 54941.93 88888.00 2012-06-30 02:25:53.250 182 12607.45 86.53 54941.90 88888.00 2012-06-30 02:25:53.375 182 12607.50 86.55 54941.93 88888.00 2012-06-30 02:25:53.500 182 12607.52 86.50 54941.88 88888.00 2012-06-30 02:25:53.625 182 12607.52 86.47 54941.88 88888.00 2012-06-30 02:25:53.750 182 12607.50 86.47 54941.90 88888.00 2012-06-30 02:25:53.875 182 12607.50 86.50 54941.90 88888.00 2012-06-30 02:25:54.000 182 12607.55 86.50 54941.88 88888.00 2012-06-30 02:25:54.125 182 12607.60 86.50 54941.90 88888.00 2012-06-30 02:25:54.250 182 12607.62 86.50 54941.88 88888.00 2012-06-30 02:25:54.375 182 12607.67 86.50 54941.85 88888.00 2012-06-30 02:25:54.500 182 12607.73 86.50 54941.88 88888.00 2012-06-30 02:25:54.625 182 12607.67 86.53 54941.90 88888.00 2012-06-30 02:25:54.750 182 12607.67 86.53 54941.88 88888.00 2012-06-30 02:25:54.875 182 12607.70 86.53 54941.88 88888.00 2012-06-30 02:25:55.000 182 12607.75 86.55 54941.88 88888.00 2012-06-30 02:25:55.125 182 12607.75 86.53 54941.85 88888.00 2012-06-30 02:25:55.250 182 12607.67 86.55 54941.85 88888.00 2012-06-30 02:25:55.375 182 12607.65 86.53 54941.82 88888.00 2012-06-30 02:25:55.500 182 12607.67 86.53 54941.85 88888.00 2012-06-30 02:25:55.625 182 12607.65 86.53 54941.85 88888.00 2012-06-30 02:25:55.750 182 12607.65 86.53 54941.85 88888.00 2012-06-30 02:25:55.875 182 12607.73 86.53 54941.82 88888.00 2012-06-30 02:25:56.000 182 12607.73 86.53 54941.80 88888.00 2012-06-30 02:25:56.125 182 12607.83 86.50 54941.85 88888.00 2012-06-30 02:25:56.250 182 12607.85 86.47 54941.82 88888.00 2012-06-30 02:25:56.375 182 12607.80 86.42 54941.80 88888.00 2012-06-30 02:25:56.500 182 12607.80 86.45 54941.82 88888.00 2012-06-30 02:25:56.625 182 12607.88 86.47 54941.85 88888.00 2012-06-30 02:25:56.750 182 12607.90 86.47 54941.80 88888.00 2012-06-30 02:25:56.875 182 12607.95 86.50 54941.80 88888.00 2012-06-30 02:25:57.000 182 12608.02 86.47 54941.82 88888.00 2012-06-30 02:25:57.125 182 12608.02 86.50 54941.80 88888.00 2012-06-30 02:25:57.250 182 12607.98 86.47 54941.78 88888.00 2012-06-30 02:25:57.375 182 12608.02 86.53 54941.80 88888.00 2012-06-30 02:25:57.500 182 12608.08 86.55 54941.82 88888.00 2012-06-30 02:25:57.625 182 12608.10 86.53 54941.80 88888.00 2012-06-30 02:25:57.750 182 12608.15 86.53 54941.80 88888.00 2012-06-30 02:25:57.875 182 12608.12 86.50 54941.80 88888.00 2012-06-30 02:25:58.000 182 12608.17 86.50 54941.78 88888.00 2012-06-30 02:25:58.125 182 12608.20 86.50 54941.80 88888.00 2012-06-30 02:25:58.250 182 12608.25 86.47 54941.80 88888.00 2012-06-30 02:25:58.375 182 12608.27 86.50 54941.80 88888.00 2012-06-30 02:25:58.500 182 12608.27 86.50 54941.80 88888.00 2012-06-30 02:25:58.625 182 12608.25 86.45 54941.82 88888.00 2012-06-30 02:25:58.750 182 12608.25 86.45 54941.78 88888.00 2012-06-30 02:25:58.875 182 12608.20 86.42 54941.78 88888.00 2012-06-30 02:25:59.000 182 12608.20 86.45 54941.78 88888.00 2012-06-30 02:25:59.125 182 12608.25 86.47 54941.80 88888.00 2012-06-30 02:25:59.250 182 12608.25 86.45 54941.78 88888.00 2012-06-30 02:25:59.375 182 12608.30 86.47 54941.75 88888.00 2012-06-30 02:25:59.500 182 12608.35 86.47 54941.78 88888.00 2012-06-30 02:25:59.625 182 12608.40 86.50 54941.82 88888.00 2012-06-30 02:25:59.750 182 12608.38 86.50 54941.78 88888.00 2012-06-30 02:25:59.875 182 12608.38 86.47 54941.78 88888.00 2012-06-30 02:26:00.000 182 12608.38 86.45 54941.78 88888.00 2012-06-30 02:26:00.125 182 12608.42 86.45 54941.80 88888.00 2012-06-30 02:26:00.250 182 12608.45 86.47 54941.78 88888.00 2012-06-30 02:26:00.375 182 12608.45 86.45 54941.78 88888.00 2012-06-30 02:26:00.500 182 12608.45 86.45 54941.78 88888.00 2012-06-30 02:26:00.625 182 12608.48 86.45 54941.78 88888.00 2012-06-30 02:26:00.750 182 12608.58 86.47 54941.78 88888.00 2012-06-30 02:26:00.875 182 12608.58 86.47 54941.78 88888.00 2012-06-30 02:26:01.000 182 12608.58 86.45 54941.75 88888.00 2012-06-30 02:26:01.125 182 12608.58 86.45 54941.75 88888.00 2012-06-30 02:26:01.250 182 12608.58 86.40 54941.72 88888.00 2012-06-30 02:26:01.375 182 12608.62 86.45 54941.78 88888.00 2012-06-30 02:26:01.500 182 12608.65 86.45 54941.80 88888.00 2012-06-30 02:26:01.625 182 12608.65 86.47 54941.75 88888.00 2012-06-30 02:26:01.750 182 12608.70 86.47 54941.72 88888.00 2012-06-30 02:26:01.875 182 12608.73 86.50 54941.78 88888.00 2012-06-30 02:26:02.000 182 12608.75 86.50 54941.75 88888.00 2012-06-30 02:26:02.125 182 12608.77 86.45 54941.72 88888.00 2012-06-30 02:26:02.250 182 12608.75 86.42 54941.75 88888.00 2012-06-30 02:26:02.375 182 12608.75 86.45 54941.75 88888.00 2012-06-30 02:26:02.500 182 12608.83 86.47 54941.70 88888.00 2012-06-30 02:26:02.625 182 12608.90 86.47 54941.75 88888.00 2012-06-30 02:26:02.750 182 12608.98 86.50 54941.75 88888.00 2012-06-30 02:26:02.875 182 12609.02 86.50 54941.72 88888.00 2012-06-30 02:26:03.000 182 12609.02 86.53 54941.72 88888.00 2012-06-30 02:26:03.125 182 12609.05 86.55 54941.72 88888.00 2012-06-30 02:26:03.250 182 12609.08 86.50 54941.72 88888.00 2012-06-30 02:26:03.375 182 12609.08 86.47 54941.65 88888.00 2012-06-30 02:26:03.500 182 12609.10 86.47 54941.68 88888.00 2012-06-30 02:26:03.625 182 12609.10 86.47 54941.70 88888.00 2012-06-30 02:26:03.750 182 12609.08 86.47 54941.72 88888.00 2012-06-30 02:26:03.875 182 12609.15 86.45 54941.72 88888.00 2012-06-30 02:26:04.000 182 12609.12 86.45 54941.72 88888.00 2012-06-30 02:26:04.125 182 12609.10 86.45 54941.72 88888.00 2012-06-30 02:26:04.250 182 12609.05 86.47 54941.70 88888.00 2012-06-30 02:26:04.375 182 12609.02 86.47 54941.70 88888.00 2012-06-30 02:26:04.500 182 12609.10 86.47 54941.70 88888.00 2012-06-30 02:26:04.625 182 12609.12 86.47 54941.70 88888.00 2012-06-30 02:26:04.750 182 12609.12 86.50 54941.70 88888.00 2012-06-30 02:26:04.875 182 12609.12 86.50 54941.68 88888.00 2012-06-30 02:26:05.000 182 12609.20 86.47 54941.65 88888.00 2012-06-30 02:26:05.125 182 12609.23 86.50 54941.68 88888.00 2012-06-30 02:26:05.250 182 12609.23 86.50 54941.68 88888.00 2012-06-30 02:26:05.375 182 12609.30 86.53 54941.70 88888.00 2012-06-30 02:26:05.500 182 12609.33 86.50 54941.70 88888.00 2012-06-30 02:26:05.625 182 12609.33 86.50 54941.70 88888.00 2012-06-30 02:26:05.750 182 12609.40 86.50 54941.70 88888.00 2012-06-30 02:26:05.875 182 12609.42 86.53 54941.70 88888.00 2012-06-30 02:26:06.000 182 12609.45 86.55 54941.68 88888.00 2012-06-30 02:26:06.125 182 12609.45 86.55 54941.68 88888.00 2012-06-30 02:26:06.250 182 12609.52 86.50 54941.68 88888.00 2012-06-30 02:26:06.375 182 12609.60 86.53 54941.68 88888.00 2012-06-30 02:26:06.500 182 12609.73 86.55 54941.65 88888.00 2012-06-30 02:26:06.625 182 12609.73 86.55 54941.62 88888.00 2012-06-30 02:26:06.750 182 12609.73 86.55 54941.62 88888.00 2012-06-30 02:26:06.875 182 12609.80 86.55 54941.65 88888.00 2012-06-30 02:26:07.000 182 12609.77 86.58 54941.62 88888.00 2012-06-30 02:26:07.125 182 12609.77 86.58 54941.62 88888.00 2012-06-30 02:26:07.250 182 12609.75 86.55 54941.65 88888.00 2012-06-30 02:26:07.375 182 12609.77 86.55 54941.62 88888.00 2012-06-30 02:26:07.500 182 12609.80 86.55 54941.62 88888.00 2012-06-30 02:26:07.625 182 12609.80 86.55 54941.60 88888.00 2012-06-30 02:26:07.750 182 12609.85 86.55 54941.62 88888.00 2012-06-30 02:26:07.875 182 12609.90 86.55 54941.60 88888.00 2012-06-30 02:26:08.000 182 12609.85 86.53 54941.60 88888.00 2012-06-30 02:26:08.125 182 12609.83 86.50 54941.60 88888.00 2012-06-30 02:26:08.250 182 12609.90 86.53 54941.60 88888.00 2012-06-30 02:26:08.375 182 12609.92 86.55 54941.57 88888.00 2012-06-30 02:26:08.500 182 12609.92 86.55 54941.57 88888.00 2012-06-30 02:26:08.625 182 12609.90 86.53 54941.60 88888.00 2012-06-30 02:26:08.750 182 12609.95 86.55 54941.60 88888.00 2012-06-30 02:26:08.875 182 12610.00 86.58 54941.62 88888.00 2012-06-30 02:26:09.000 182 12610.05 86.60 54941.62 88888.00 2012-06-30 02:26:09.125 182 12610.05 86.60 54941.60 88888.00 2012-06-30 02:26:09.250 182 12610.00 86.55 54941.57 88888.00 2012-06-30 02:26:09.375 182 12610.05 86.58 54941.60 88888.00 2012-06-30 02:26:09.500 182 12610.05 86.60 54941.60 88888.00 2012-06-30 02:26:09.625 182 12610.05 86.60 54941.57 88888.00 2012-06-30 02:26:09.750 182 12610.08 86.60 54941.55 88888.00 2012-06-30 02:26:09.875 182 12610.12 86.62 54941.57 88888.00 2012-06-30 02:26:10.000 182 12610.17 86.62 54941.55 88888.00 2012-06-30 02:26:10.125 182 12610.20 86.62 54941.57 88888.00 2012-06-30 02:26:10.250 182 12610.20 86.62 54941.57 88888.00 2012-06-30 02:26:10.375 182 12610.20 86.62 54941.57 88888.00 2012-06-30 02:26:10.500 182 12610.20 86.62 54941.55 88888.00 2012-06-30 02:26:10.625 182 12610.25 86.65 54941.55 88888.00 2012-06-30 02:26:10.750 182 12610.25 86.65 54941.57 88888.00 2012-06-30 02:26:10.875 182 12610.25 86.65 54941.55 88888.00 2012-06-30 02:26:11.000 182 12610.27 86.65 54941.53 88888.00 2012-06-30 02:26:11.125 182 12610.27 86.65 54941.55 88888.00 2012-06-30 02:26:11.250 182 12610.30 86.62 54941.55 88888.00 2012-06-30 02:26:11.375 182 12610.33 86.65 54941.53 88888.00 2012-06-30 02:26:11.500 182 12610.33 86.65 54941.55 88888.00 2012-06-30 02:26:11.625 182 12610.38 86.62 54941.57 88888.00 2012-06-30 02:26:11.750 182 12610.40 86.62 54941.55 88888.00 2012-06-30 02:26:11.875 182 12610.38 86.62 54941.55 88888.00 2012-06-30 02:26:12.000 182 12610.48 86.65 54941.55 88888.00 2012-06-30 02:26:12.125 182 12610.55 86.67 54941.53 88888.00 2012-06-30 02:26:12.250 182 12610.55 86.62 54941.53 88888.00 2012-06-30 02:26:12.375 182 12610.52 86.62 54941.53 88888.00 2012-06-30 02:26:12.500 182 12610.52 86.65 54941.55 88888.00 2012-06-30 02:26:12.625 182 12610.55 86.70 54941.55 88888.00 2012-06-30 02:26:12.750 182 12610.52 86.72 54941.57 88888.00 2012-06-30 02:26:12.875 182 12610.52 86.70 54941.55 88888.00 2012-06-30 02:26:13.000 182 12610.55 86.70 54941.53 88888.00 2012-06-30 02:26:13.125 182 12610.60 86.72 54941.53 88888.00 2012-06-30 02:26:13.250 182 12610.67 86.72 54941.53 88888.00 2012-06-30 02:26:13.375 182 12610.75 86.72 54941.53 88888.00 2012-06-30 02:26:13.500 182 12610.77 86.72 54941.53 88888.00 2012-06-30 02:26:13.625 182 12610.83 86.70 54941.55 88888.00 2012-06-30 02:26:13.750 182 12610.88 86.70 54941.53 88888.00 2012-06-30 02:26:13.875 182 12610.92 86.70 54941.53 88888.00 2012-06-30 02:26:14.000 182 12610.98 86.72 54941.50 88888.00 2012-06-30 02:26:14.125 182 12610.88 86.72 54941.50 88888.00 2012-06-30 02:26:14.250 182 12610.80 86.72 54941.55 88888.00 2012-06-30 02:26:14.375 182 12610.83 86.75 54941.53 88888.00 2012-06-30 02:26:14.500 182 12610.88 86.75 54941.53 88888.00 2012-06-30 02:26:14.625 182 12610.92 86.78 54941.50 88888.00 2012-06-30 02:26:14.750 182 12610.98 86.80 54941.47 88888.00 2012-06-30 02:26:14.875 182 12611.02 86.83 54941.50 88888.00 2012-06-30 02:26:15.000 182 12611.12 86.83 54941.47 88888.00 2012-06-30 02:26:15.125 182 12611.10 86.80 54941.47 88888.00 2012-06-30 02:26:15.250 182 12611.08 86.83 54941.47 88888.00 2012-06-30 02:26:15.375 182 12611.02 86.78 54941.45 88888.00 2012-06-30 02:26:15.500 182 12611.08 86.80 54941.45 88888.00 2012-06-30 02:26:15.625 182 12611.10 86.85 54941.47 88888.00 2012-06-30 02:26:15.750 182 12611.10 86.83 54941.45 88888.00 2012-06-30 02:26:15.875 182 12611.08 86.80 54941.43 88888.00 2012-06-30 02:26:16.000 182 12611.08 86.80 54941.43 88888.00 2012-06-30 02:26:16.125 182 12611.05 86.83 54941.43 88888.00 2012-06-30 02:26:16.250 182 12611.10 86.83 54941.47 88888.00 2012-06-30 02:26:16.375 182 12611.17 86.85 54941.45 88888.00 2012-06-30 02:26:16.500 182 12611.23 86.80 54941.47 88888.00 2012-06-30 02:26:16.625 182 12611.20 86.80 54941.45 88888.00 2012-06-30 02:26:16.750 182 12611.25 86.83 54941.43 88888.00 2012-06-30 02:26:16.875 182 12611.20 86.83 54941.43 88888.00 2012-06-30 02:26:17.000 182 12611.17 86.85 54941.43 88888.00 2012-06-30 02:26:17.125 182 12611.20 86.85 54941.45 88888.00 2012-06-30 02:26:17.250 182 12611.25 86.88 54941.45 88888.00 2012-06-30 02:26:17.375 182 12611.25 86.88 54941.43 88888.00 2012-06-30 02:26:17.500 182 12611.30 86.83 54941.43 88888.00 2012-06-30 02:26:17.625 182 12611.38 86.85 54941.45 88888.00 2012-06-30 02:26:17.750 182 12611.38 86.88 54941.47 88888.00 2012-06-30 02:26:17.875 182 12611.35 86.88 54941.50 88888.00 2012-06-30 02:26:18.000 182 12611.38 86.88 54941.47 88888.00 2012-06-30 02:26:18.125 182 12611.42 86.88 54941.45 88888.00 2012-06-30 02:26:18.250 182 12611.40 86.90 54941.45 88888.00 2012-06-30 02:26:18.375 182 12611.35 86.90 54941.43 88888.00 2012-06-30 02:26:18.500 182 12611.35 86.90 54941.45 88888.00 2012-06-30 02:26:18.625 182 12611.38 86.92 54941.45 88888.00 2012-06-30 02:26:18.750 182 12611.38 86.92 54941.45 88888.00 2012-06-30 02:26:18.875 182 12611.38 86.92 54941.45 88888.00 2012-06-30 02:26:19.000 182 12611.35 86.92 54941.43 88888.00 2012-06-30 02:26:19.125 182 12611.35 86.92 54941.45 88888.00 2012-06-30 02:26:19.250 182 12611.45 86.92 54941.45 88888.00 2012-06-30 02:26:19.375 182 12611.48 86.95 54941.43 88888.00 2012-06-30 02:26:19.500 182 12611.45 86.92 54941.43 88888.00 2012-06-30 02:26:19.625 182 12611.48 86.92 54941.43 88888.00 2012-06-30 02:26:19.750 182 12611.50 86.95 54941.43 88888.00 2012-06-30 02:26:19.875 182 12611.55 86.97 54941.43 88888.00 2012-06-30 02:26:20.000 182 12611.58 86.97 54941.40 88888.00 2012-06-30 02:26:20.125 182 12611.60 86.97 54941.40 88888.00 2012-06-30 02:26:20.250 182 12611.62 86.95 54941.40 88888.00 2012-06-30 02:26:20.375 182 12611.62 86.97 54941.40 88888.00 2012-06-30 02:26:20.500 182 12611.62 87.00 54941.40 88888.00 2012-06-30 02:26:20.625 182 12611.65 87.00 54941.38 88888.00 2012-06-30 02:26:20.750 182 12611.67 87.03 54941.40 88888.00 2012-06-30 02:26:20.875 182 12611.70 87.05 54941.40 88888.00 2012-06-30 02:26:21.000 182 12611.77 87.05 54941.38 88888.00 2012-06-30 02:26:21.125 182 12611.75 87.05 54941.38 88888.00 2012-06-30 02:26:21.250 182 12611.67 87.03 54941.35 88888.00 2012-06-30 02:26:21.375 182 12611.67 87.03 54941.38 88888.00 2012-06-30 02:26:21.500 182 12611.75 87.10 54941.38 88888.00 2012-06-30 02:26:21.625 182 12611.83 87.08 54941.40 88888.00 2012-06-30 02:26:21.750 182 12611.83 87.10 54941.40 88888.00 2012-06-30 02:26:21.875 182 12611.88 87.08 54941.40 88888.00 2012-06-30 02:26:22.000 182 12611.90 87.12 54941.38 88888.00 2012-06-30 02:26:22.125 182 12611.83 87.15 54941.40 88888.00 2012-06-30 02:26:22.250 182 12611.83 87.12 54941.40 88888.00 2012-06-30 02:26:22.375 182 12611.88 87.12 54941.38 88888.00 2012-06-30 02:26:22.500 182 12611.90 87.12 54941.35 88888.00 2012-06-30 02:26:22.625 182 12611.92 87.15 54941.38 88888.00 2012-06-30 02:26:22.750 182 12611.98 87.15 54941.38 88888.00 2012-06-30 02:26:22.875 182 12611.98 87.10 54941.38 88888.00 2012-06-30 02:26:23.000 182 12612.00 87.08 54941.35 88888.00 2012-06-30 02:26:23.125 182 12612.02 87.12 54941.35 88888.00 2012-06-30 02:26:23.250 182 12612.02 87.12 54941.38 88888.00 2012-06-30 02:26:23.375 182 12612.02 87.12 54941.38 88888.00 2012-06-30 02:26:23.500 182 12612.02 87.10 54941.40 88888.00 2012-06-30 02:26:23.625 182 12612.08 87.12 54941.38 88888.00 2012-06-30 02:26:23.750 182 12612.05 87.17 54941.38 88888.00 2012-06-30 02:26:23.875 182 12612.08 87.17 54941.38 88888.00 2012-06-30 02:26:24.000 182 12612.12 87.17 54941.35 88888.00 2012-06-30 02:26:24.125 182 12612.17 87.15 54941.35 88888.00 2012-06-30 02:26:24.250 182 12612.20 87.15 54941.35 88888.00 2012-06-30 02:26:24.375 182 12612.25 87.17 54941.32 88888.00 2012-06-30 02:26:24.500 182 12612.27 87.25 54941.35 88888.00 2012-06-30 02:26:24.625 182 12612.23 87.25 54941.35 88888.00 2012-06-30 02:26:24.750 182 12612.15 87.22 54941.38 88888.00 2012-06-30 02:26:24.875 182 12612.10 87.22 54941.38 88888.00 2012-06-30 02:26:25.000 182 12612.10 87.25 54941.38 88888.00 2012-06-30 02:26:25.125 182 12612.10 87.25 54941.38 88888.00 2012-06-30 02:26:25.250 182 12612.15 87.25 54941.40 88888.00 2012-06-30 02:26:25.375 182 12612.23 87.25 54941.38 88888.00 2012-06-30 02:26:25.500 182 12612.25 87.25 54941.38 88888.00 2012-06-30 02:26:25.625 182 12612.20 87.25 54941.35 88888.00 2012-06-30 02:26:25.750 182 12612.20 87.25 54941.38 88888.00 2012-06-30 02:26:25.875 182 12612.20 87.28 54941.40 88888.00 2012-06-30 02:26:26.000 182 12612.20 87.30 54941.38 88888.00 2012-06-30 02:26:26.125 182 12612.20 87.30 54941.40 88888.00 2012-06-30 02:26:26.250 182 12612.25 87.28 54941.40 88888.00 2012-06-30 02:26:26.375 182 12612.30 87.28 54941.38 88888.00 2012-06-30 02:26:26.500 182 12612.35 87.28 54941.35 88888.00 2012-06-30 02:26:26.625 182 12612.30 87.28 54941.35 88888.00 2012-06-30 02:26:26.750 182 12612.25 87.30 54941.35 88888.00 2012-06-30 02:26:26.875 182 12612.27 87.33 54941.35 88888.00 2012-06-30 02:26:27.000 182 12612.33 87.30 54941.38 88888.00 2012-06-30 02:26:27.125 182 12612.38 87.33 54941.38 88888.00 2012-06-30 02:26:27.250 182 12612.35 87.35 54941.35 88888.00 2012-06-30 02:26:27.375 182 12612.38 87.38 54941.35 88888.00 2012-06-30 02:26:27.500 182 12612.50 87.35 54941.35 88888.00 2012-06-30 02:26:27.625 182 12612.60 87.35 54941.38 88888.00 2012-06-30 02:26:27.750 182 12612.58 87.35 54941.38 88888.00 2012-06-30 02:26:27.875 182 12612.58 87.35 54941.35 88888.00 2012-06-30 02:26:28.000 182 12612.52 87.35 54941.32 88888.00 2012-06-30 02:26:28.125 182 12612.55 87.38 54941.35 88888.00 2012-06-30 02:26:28.250 182 12612.62 87.38 54941.38 88888.00 2012-06-30 02:26:28.375 182 12612.58 87.38 54941.32 88888.00 2012-06-30 02:26:28.500 182 12612.52 87.38 54941.30 88888.00 2012-06-30 02:26:28.625 182 12612.52 87.40 54941.32 88888.00 2012-06-30 02:26:28.750 182 12612.55 87.42 54941.32 88888.00 2012-06-30 02:26:28.875 182 12612.55 87.45 54941.35 88888.00 2012-06-30 02:26:29.000 182 12612.52 87.42 54941.32 88888.00 2012-06-30 02:26:29.125 182 12612.50 87.40 54941.32 88888.00 2012-06-30 02:26:29.250 182 12612.50 87.40 54941.30 88888.00 2012-06-30 02:26:29.375 182 12612.52 87.40 54941.30 88888.00 2012-06-30 02:26:29.500 182 12612.52 87.45 54941.30 88888.00 2012-06-30 02:26:29.625 182 12612.55 87.45 54941.30 88888.00 2012-06-30 02:26:29.750 182 12612.58 87.45 54941.30 88888.00 2012-06-30 02:26:29.875 182 12612.60 87.45 54941.32 88888.00 2012-06-30 02:26:30.000 182 12612.67 87.42 54941.32 88888.00 2012-06-30 02:26:30.125 182 12612.65 87.42 54941.32 88888.00 2012-06-30 02:26:30.250 182 12612.65 87.50 54941.32 88888.00 2012-06-30 02:26:30.375 182 12612.70 87.50 54941.32 88888.00 2012-06-30 02:26:30.500 182 12612.70 87.50 54941.32 88888.00 2012-06-30 02:26:30.625 182 12612.67 87.45 54941.32 88888.00 2012-06-30 02:26:30.750 182 12612.67 87.47 54941.32 88888.00 2012-06-30 02:26:30.875 182 12612.70 87.50 54941.32 88888.00 2012-06-30 02:26:31.000 182 12612.77 87.53 54941.32 88888.00 2012-06-30 02:26:31.125 182 12612.83 87.55 54941.38 88888.00 2012-06-30 02:26:31.250 182 12612.77 87.55 54941.38 88888.00 2012-06-30 02:26:31.375 182 12612.80 87.55 54941.35 88888.00 2012-06-30 02:26:31.500 182 12612.83 87.55 54941.32 88888.00 2012-06-30 02:26:31.625 182 12612.83 87.53 54941.30 88888.00 2012-06-30 02:26:31.750 182 12612.83 87.55 54941.30 88888.00 2012-06-30 02:26:31.875 182 12612.85 87.53 54941.30 88888.00 2012-06-30 02:26:32.000 182 12612.83 87.55 54941.28 88888.00 2012-06-30 02:26:32.125 182 12612.85 87.58 54941.32 88888.00 2012-06-30 02:26:32.250 182 12612.85 87.55 54941.32 88888.00 2012-06-30 02:26:32.375 182 12612.80 87.58 54941.30 88888.00 2012-06-30 02:26:32.500 182 12612.80 87.60 54941.28 88888.00 2012-06-30 02:26:32.625 182 12612.85 87.62 54941.28 88888.00 2012-06-30 02:26:32.750 182 12612.90 87.65 54941.32 88888.00 2012-06-30 02:26:32.875 182 12612.88 87.60 54941.32 88888.00 2012-06-30 02:26:33.000 182 12612.90 87.60 54941.30 88888.00 2012-06-30 02:26:33.125 182 12612.90 87.62 54941.32 88888.00 2012-06-30 02:26:33.250 182 12612.88 87.65 54941.32 88888.00 2012-06-30 02:26:33.375 182 12612.92 87.67 54941.32 88888.00 2012-06-30 02:26:33.500 182 12612.90 87.70 54941.30 88888.00 2012-06-30 02:26:33.625 182 12612.90 87.67 54941.30 88888.00 2012-06-30 02:26:33.750 182 12612.92 87.72 54941.32 88888.00 2012-06-30 02:26:33.875 182 12612.95 87.72 54941.32 88888.00 2012-06-30 02:26:34.000 182 12612.95 87.72 54941.30 88888.00 2012-06-30 02:26:34.125 182 12612.98 87.72 54941.30 88888.00 2012-06-30 02:26:34.250 182 12613.02 87.72 54941.32 88888.00 2012-06-30 02:26:34.375 182 12613.08 87.75 54941.32 88888.00 2012-06-30 02:26:34.500 182 12613.10 87.75 54941.32 88888.00 2012-06-30 02:26:34.625 182 12613.10 87.75 54941.32 88888.00 2012-06-30 02:26:34.750 182 12613.10 87.75 54941.32 88888.00 2012-06-30 02:26:34.875 182 12613.08 87.80 54941.35 88888.00 2012-06-30 02:26:35.000 182 12613.08 87.75 54941.35 88888.00 2012-06-30 02:26:35.125 182 12613.12 87.72 54941.32 88888.00 2012-06-30 02:26:35.250 182 12613.12 87.75 54941.32 88888.00 2012-06-30 02:26:35.375 182 12613.12 87.78 54941.32 88888.00 2012-06-30 02:26:35.500 182 12613.12 87.80 54941.35 88888.00 2012-06-30 02:26:35.625 182 12613.15 87.78 54941.35 88888.00 2012-06-30 02:26:35.750 182 12613.12 87.78 54941.32 88888.00 2012-06-30 02:26:35.875 182 12613.17 87.80 54941.32 88888.00 2012-06-30 02:26:36.000 182 12613.23 87.80 54941.32 88888.00 2012-06-30 02:26:36.125 182 12613.25 87.83 54941.35 88888.00 2012-06-30 02:26:36.250 182 12613.20 87.85 54941.35 88888.00 2012-06-30 02:26:36.375 182 12613.15 87.85 54941.32 88888.00 2012-06-30 02:26:36.500 182 12613.15 87.85 54941.32 88888.00 2012-06-30 02:26:36.625 182 12613.20 87.85 54941.30 88888.00 2012-06-30 02:26:36.750 182 12613.23 87.88 54941.32 88888.00 2012-06-30 02:26:36.875 182 12613.20 87.88 54941.35 88888.00 2012-06-30 02:26:37.000 182 12613.17 87.90 54941.32 88888.00 2012-06-30 02:26:37.125 182 12613.20 87.90 54941.32 88888.00 2012-06-30 02:26:37.250 182 12613.17 87.92 54941.32 88888.00 2012-06-30 02:26:37.375 182 12613.17 87.90 54941.32 88888.00 2012-06-30 02:26:37.500 182 12613.23 87.88 54941.32 88888.00 2012-06-30 02:26:37.625 182 12613.25 87.88 54941.35 88888.00 2012-06-30 02:26:37.750 182 12613.25 87.90 54941.35 88888.00 2012-06-30 02:26:37.875 182 12613.25 87.90 54941.35 88888.00 2012-06-30 02:26:38.000 182 12613.20 87.90 54941.30 88888.00 2012-06-30 02:26:38.125 182 12613.23 87.88 54941.32 88888.00 2012-06-30 02:26:38.250 182 12613.27 87.88 54941.32 88888.00 2012-06-30 02:26:38.375 182 12613.33 87.92 54941.35 88888.00 2012-06-30 02:26:38.500 182 12613.35 87.90 54941.35 88888.00 2012-06-30 02:26:38.625 182 12613.33 87.90 54941.32 88888.00 2012-06-30 02:26:38.750 182 12613.30 87.95 54941.32 88888.00 2012-06-30 02:26:38.875 182 12613.30 87.95 54941.32 88888.00 2012-06-30 02:26:39.000 182 12613.33 87.97 54941.35 88888.00 2012-06-30 02:26:39.125 182 12613.33 87.97 54941.35 88888.00 2012-06-30 02:26:39.250 182 12613.33 87.97 54941.35 88888.00 2012-06-30 02:26:39.375 182 12613.42 87.97 54941.35 88888.00 2012-06-30 02:26:39.500 182 12613.48 87.95 54941.35 88888.00 2012-06-30 02:26:39.625 182 12613.45 87.95 54941.35 88888.00 2012-06-30 02:26:39.750 182 12613.48 87.97 54941.35 88888.00 2012-06-30 02:26:39.875 182 12613.55 88.00 54941.35 88888.00 2012-06-30 02:26:40.000 182 12613.55 88.00 54941.30 88888.00 2012-06-30 02:26:40.125 182 12613.52 88.03 54941.30 88888.00 2012-06-30 02:26:40.250 182 12613.52 88.00 54941.30 88888.00 2012-06-30 02:26:40.375 182 12613.60 88.00 54941.30 88888.00 2012-06-30 02:26:40.500 182 12613.62 88.08 54941.32 88888.00 2012-06-30 02:26:40.625 182 12613.65 88.08 54941.35 88888.00 2012-06-30 02:26:40.750 182 12613.67 88.08 54941.32 88888.00 2012-06-30 02:26:40.875 182 12613.65 88.08 54941.32 88888.00 2012-06-30 02:26:41.000 182 12613.60 88.08 54941.30 88888.00 2012-06-30 02:26:41.125 182 12613.55 88.10 54941.30 88888.00 2012-06-30 02:26:41.250 182 12613.55 88.08 54941.32 88888.00 2012-06-30 02:26:41.375 182 12613.62 88.10 54941.32 88888.00 2012-06-30 02:26:41.500 182 12613.62 88.10 54941.32 88888.00 2012-06-30 02:26:41.625 182 12613.60 88.12 54941.30 88888.00 2012-06-30 02:26:41.750 182 12613.62 88.12 54941.32 88888.00 2012-06-30 02:26:41.875 182 12613.65 88.12 54941.32 88888.00 2012-06-30 02:26:42.000 182 12613.62 88.12 54941.32 88888.00 2012-06-30 02:26:42.125 182 12613.62 88.12 54941.32 88888.00 2012-06-30 02:26:42.250 182 12613.67 88.15 54941.32 88888.00 2012-06-30 02:26:42.375 182 12613.65 88.17 54941.32 88888.00 2012-06-30 02:26:42.500 182 12613.60 88.17 54941.35 88888.00 2012-06-30 02:26:42.625 182 12613.60 88.17 54941.32 88888.00 2012-06-30 02:26:42.750 182 12613.65 88.17 54941.32 88888.00 2012-06-30 02:26:42.875 182 12613.73 88.20 54941.32 88888.00 2012-06-30 02:26:43.000 182 12613.70 88.17 54941.32 88888.00 2012-06-30 02:26:43.125 182 12613.70 88.17 54941.32 88888.00 2012-06-30 02:26:43.250 182 12613.67 88.17 54941.35 88888.00 2012-06-30 02:26:43.375 182 12613.70 88.20 54941.38 88888.00 2012-06-30 02:26:43.500 182 12613.67 88.22 54941.35 88888.00 2012-06-30 02:26:43.625 182 12613.73 88.28 54941.35 88888.00 2012-06-30 02:26:43.750 182 12613.75 88.25 54941.32 88888.00 2012-06-30 02:26:43.875 182 12613.77 88.25 54941.32 88888.00 2012-06-30 02:26:44.000 182 12613.80 88.22 54941.35 88888.00 2012-06-30 02:26:44.125 182 12613.83 88.28 54941.35 88888.00 2012-06-30 02:26:44.250 182 12613.85 88.30 54941.35 88888.00 2012-06-30 02:26:44.375 182 12613.83 88.28 54941.32 88888.00 2012-06-30 02:26:44.500 182 12613.77 88.25 54941.32 88888.00 2012-06-30 02:26:44.625 182 12613.83 88.28 54941.32 88888.00 2012-06-30 02:26:44.750 182 12613.80 88.30 54941.35 88888.00 2012-06-30 02:26:44.875 182 12613.80 88.33 54941.32 88888.00 2012-06-30 02:26:45.000 182 12613.75 88.30 54941.35 88888.00 2012-06-30 02:26:45.125 182 12613.77 88.30 54941.35 88888.00 2012-06-30 02:26:45.250 182 12613.85 88.33 54941.35 88888.00 2012-06-30 02:26:45.375 182 12613.85 88.33 54941.32 88888.00 2012-06-30 02:26:45.500 182 12613.92 88.33 54941.35 88888.00 2012-06-30 02:26:45.625 182 12613.88 88.33 54941.38 88888.00 2012-06-30 02:26:45.750 182 12613.85 88.35 54941.40 88888.00 2012-06-30 02:26:45.875 182 12613.88 88.38 54941.43 88888.00 2012-06-30 02:26:46.000 182 12613.90 88.38 54941.38 88888.00 2012-06-30 02:26:46.125 182 12613.92 88.33 54941.38 88888.00 2012-06-30 02:26:46.250 182 12613.95 88.33 54941.40 88888.00 2012-06-30 02:26:46.375 182 12614.02 88.40 54941.40 88888.00 2012-06-30 02:26:46.500 182 12614.05 88.40 54941.38 88888.00 2012-06-30 02:26:46.625 182 12614.02 88.40 54941.35 88888.00 2012-06-30 02:26:46.750 182 12613.95 88.38 54941.38 88888.00 2012-06-30 02:26:46.875 182 12613.90 88.40 54941.38 88888.00 2012-06-30 02:26:47.000 182 12613.98 88.42 54941.35 88888.00 2012-06-30 02:26:47.125 182 12614.05 88.42 54941.35 88888.00 2012-06-30 02:26:47.250 182 12614.02 88.42 54941.32 88888.00 2012-06-30 02:26:47.375 182 12614.05 88.45 54941.35 88888.00 2012-06-30 02:26:47.500 182 12614.02 88.40 54941.30 88888.00 2012-06-30 02:26:47.625 182 12614.05 88.35 54941.30 88888.00 2012-06-30 02:26:47.750 182 12614.05 88.40 54941.32 88888.00 2012-06-30 02:26:47.875 182 12614.05 88.40 54941.32 88888.00 2012-06-30 02:26:48.000 182 12614.12 88.42 54941.32 88888.00 2012-06-30 02:26:48.125 182 12614.12 88.47 54941.32 88888.00 2012-06-30 02:26:48.250 182 12614.10 88.45 54941.35 88888.00 2012-06-30 02:26:48.375 182 12614.08 88.47 54941.35 88888.00 2012-06-30 02:26:48.500 182 12614.08 88.50 54941.38 88888.00 2012-06-30 02:26:48.625 182 12614.12 88.50 54941.35 88888.00 2012-06-30 02:26:48.750 182 12614.15 88.50 54941.35 88888.00 2012-06-30 02:26:48.875 182 12614.20 88.50 54941.35 88888.00 2012-06-30 02:26:49.000 182 12614.25 88.53 54941.35 88888.00 2012-06-30 02:26:49.125 182 12614.30 88.55 54941.35 88888.00 2012-06-30 02:26:49.250 182 12614.27 88.50 54941.32 88888.00 2012-06-30 02:26:49.375 182 12614.33 88.47 54941.30 88888.00 2012-06-30 02:26:49.500 182 12614.33 88.50 54941.30 88888.00 2012-06-30 02:26:49.625 182 12614.30 88.50 54941.35 88888.00 2012-06-30 02:26:49.750 182 12614.33 88.55 54941.35 88888.00 2012-06-30 02:26:49.875 182 12614.30 88.55 54941.35 88888.00 2012-06-30 02:26:50.000 182 12614.23 88.58 54941.35 88888.00 2012-06-30 02:26:50.125 182 12614.25 88.60 54941.35 88888.00 2012-06-30 02:26:50.250 182 12614.27 88.58 54941.38 88888.00 2012-06-30 02:26:50.375 182 12614.27 88.58 54941.35 88888.00 2012-06-30 02:26:50.500 182 12614.23 88.58 54941.38 88888.00 2012-06-30 02:26:50.625 182 12614.23 88.60 54941.38 88888.00 2012-06-30 02:26:50.750 182 12614.25 88.62 54941.38 88888.00 2012-06-30 02:26:50.875 182 12614.33 88.60 54941.38 88888.00 2012-06-30 02:26:51.000 182 12614.30 88.58 54941.38 88888.00 2012-06-30 02:26:51.125 182 12614.25 88.60 54941.38 88888.00 2012-06-30 02:26:51.250 182 12614.30 88.60 54941.40 88888.00 2012-06-30 02:26:51.375 182 12614.38 88.62 54941.40 88888.00 2012-06-30 02:26:51.500 182 12614.38 88.65 54941.38 88888.00 2012-06-30 02:26:51.625 182 12614.38 88.67 54941.35 88888.00 2012-06-30 02:26:51.750 182 12614.35 88.67 54941.35 88888.00 2012-06-30 02:26:51.875 182 12614.35 88.67 54941.38 88888.00 2012-06-30 02:26:52.000 182 12614.40 88.65 54941.35 88888.00 2012-06-30 02:26:52.125 182 12614.38 88.67 54941.38 88888.00 2012-06-30 02:26:52.250 182 12614.40 88.70 54941.40 88888.00 2012-06-30 02:26:52.375 182 12614.42 88.70 54941.40 88888.00 2012-06-30 02:26:52.500 182 12614.45 88.70 54941.38 88888.00 2012-06-30 02:26:52.625 182 12614.45 88.72 54941.38 88888.00 2012-06-30 02:26:52.750 182 12614.45 88.70 54941.38 88888.00 2012-06-30 02:26:52.875 182 12614.40 88.72 54941.40 88888.00 2012-06-30 02:26:53.000 182 12614.38 88.72 54941.40 88888.00 2012-06-30 02:26:53.125 182 12614.33 88.75 54941.43 88888.00 2012-06-30 02:26:53.250 182 12614.33 88.72 54941.40 88888.00 2012-06-30 02:26:53.375 182 12614.38 88.75 54941.40 88888.00 2012-06-30 02:26:53.500 182 12614.40 88.75 54941.40 88888.00 2012-06-30 02:26:53.625 182 12614.40 88.78 54941.43 88888.00 2012-06-30 02:26:53.750 182 12614.38 88.78 54941.40 88888.00 2012-06-30 02:26:53.875 182 12614.40 88.75 54941.43 88888.00 2012-06-30 02:26:54.000 182 12614.42 88.78 54941.43 88888.00 2012-06-30 02:26:54.125 182 12614.45 88.78 54941.43 88888.00 2012-06-30 02:26:54.250 182 12614.42 88.78 54941.43 88888.00 2012-06-30 02:26:54.375 182 12614.42 88.80 54941.45 88888.00 2012-06-30 02:26:54.500 182 12614.40 88.80 54941.43 88888.00 2012-06-30 02:26:54.625 182 12614.40 88.83 54941.43 88888.00 2012-06-30 02:26:54.750 182 12614.48 88.83 54941.43 88888.00 2012-06-30 02:26:54.875 182 12614.50 88.80 54941.45 88888.00 2012-06-30 02:26:55.000 182 12614.50 88.80 54941.43 88888.00 2012-06-30 02:26:55.125 182 12614.52 88.80 54941.43 88888.00 2012-06-30 02:26:55.250 182 12614.52 88.83 54941.43 88888.00 2012-06-30 02:26:55.375 182 12614.55 88.83 54941.43 88888.00 2012-06-30 02:26:55.500 182 12614.55 88.80 54941.38 88888.00 2012-06-30 02:26:55.625 182 12614.55 88.83 54941.40 88888.00 2012-06-30 02:26:55.750 182 12614.50 88.83 54941.43 88888.00 2012-06-30 02:26:55.875 182 12614.55 88.85 54941.43 88888.00 2012-06-30 02:26:56.000 182 12614.58 88.88 54941.45 88888.00 2012-06-30 02:26:56.125 182 12614.58 88.90 54941.45 88888.00 2012-06-30 02:26:56.250 182 12614.58 88.90 54941.43 88888.00 2012-06-30 02:26:56.375 182 12614.60 88.90 54941.43 88888.00 2012-06-30 02:26:56.500 182 12614.62 88.90 54941.45 88888.00 2012-06-30 02:26:56.625 182 12614.65 88.92 54941.43 88888.00 2012-06-30 02:26:56.750 182 12614.65 88.95 54941.47 88888.00 2012-06-30 02:26:56.875 182 12614.65 88.97 54941.47 88888.00 2012-06-30 02:26:57.000 182 12614.62 88.97 54941.45 88888.00 2012-06-30 02:26:57.125 182 12614.62 88.95 54941.45 88888.00 2012-06-30 02:26:57.250 182 12614.58 88.95 54941.47 88888.00 2012-06-30 02:26:57.375 182 12614.60 88.92 54941.45 88888.00 2012-06-30 02:26:57.500 182 12614.58 88.95 54941.45 88888.00 2012-06-30 02:26:57.625 182 12614.60 88.92 54941.45 88888.00 2012-06-30 02:26:57.750 182 12614.60 88.95 54941.47 88888.00 2012-06-30 02:26:57.875 182 12614.67 88.95 54941.47 88888.00 2012-06-30 02:26:58.000 182 12614.67 89.00 54941.47 88888.00 2012-06-30 02:26:58.125 182 12614.70 89.03 54941.53 88888.00 2012-06-30 02:26:58.250 182 12614.65 88.97 54941.47 88888.00 2012-06-30 02:26:58.375 182 12614.62 89.03 54941.47 88888.00 2012-06-30 02:26:58.500 182 12614.67 89.05 54941.47 88888.00 2012-06-30 02:26:58.625 182 12614.70 89.03 54941.50 88888.00 2012-06-30 02:26:58.750 182 12614.70 89.05 54941.47 88888.00 2012-06-30 02:26:58.875 182 12614.73 89.03 54941.47 88888.00 2012-06-30 02:26:59.000 182 12614.70 89.05 54941.50 88888.00 2012-06-30 02:26:59.125 182 12614.70 89.05 54941.50 88888.00 2012-06-30 02:26:59.250 182 12614.70 89.03 54941.47 88888.00 2012-06-30 02:26:59.375 182 12614.77 89.05 54941.47 88888.00 2012-06-30 02:26:59.500 182 12614.73 89.10 54941.50 88888.00 2012-06-30 02:26:59.625 182 12614.67 89.10 54941.53 88888.00 2012-06-30 02:26:59.750 182 12614.67 89.15 54941.53 88888.00 2012-06-30 02:26:59.875 182 12614.70 89.15 54941.53 88888.00 2012-06-30 02:27:00.000 182 12614.70 89.12 54941.50 88888.00 2012-06-30 02:27:00.125 182 12614.67 89.10 54941.50 88888.00 2012-06-30 02:27:00.250 182 12614.70 89.10 54941.50 88888.00 2012-06-30 02:27:00.375 182 12614.75 89.17 54941.50 88888.00 2012-06-30 02:27:00.500 182 12614.75 89.17 54941.50 88888.00 2012-06-30 02:27:00.625 182 12614.70 89.15 54941.47 88888.00 2012-06-30 02:27:00.750 182 12614.80 89.15 54941.47 88888.00 2012-06-30 02:27:00.875 182 12614.83 89.17 54941.50 88888.00 2012-06-30 02:27:01.000 182 12614.77 89.20 54941.47 88888.00 2012-06-30 02:27:01.125 182 12614.80 89.22 54941.50 88888.00 2012-06-30 02:27:01.250 182 12614.85 89.20 54941.53 88888.00 2012-06-30 02:27:01.375 182 12614.85 89.20 54941.53 88888.00 2012-06-30 02:27:01.500 182 12614.85 89.20 54941.53 88888.00 2012-06-30 02:27:01.625 182 12614.83 89.20 54941.53 88888.00 2012-06-30 02:27:01.750 182 12614.85 89.22 54941.50 88888.00 2012-06-30 02:27:01.875 182 12614.92 89.22 54941.53 88888.00 2012-06-30 02:27:02.000 182 12614.98 89.22 54941.53 88888.00 2012-06-30 02:27:02.125 182 12614.95 89.25 54941.53 88888.00 2012-06-30 02:27:02.250 182 12614.95 89.25 54941.53 88888.00 2012-06-30 02:27:02.375 182 12614.95 89.28 54941.53 88888.00 2012-06-30 02:27:02.500 182 12614.98 89.28 54941.53 88888.00 2012-06-30 02:27:02.625 182 12614.95 89.30 54941.55 88888.00 2012-06-30 02:27:02.750 182 12614.95 89.30 54941.55 88888.00 2012-06-30 02:27:02.875 182 12614.95 89.28 54941.53 88888.00 2012-06-30 02:27:03.000 182 12614.92 89.28 54941.53 88888.00 2012-06-30 02:27:03.125 182 12614.90 89.30 54941.55 88888.00 2012-06-30 02:27:03.250 182 12614.95 89.28 54941.53 88888.00 2012-06-30 02:27:03.375 182 12615.00 89.30 54941.53 88888.00 2012-06-30 02:27:03.500 182 12615.00 89.33 54941.53 88888.00 2012-06-30 02:27:03.625 182 12615.10 89.38 54941.53 88888.00 2012-06-30 02:27:03.750 182 12615.10 89.35 54941.53 88888.00 2012-06-30 02:27:03.875 182 12615.10 89.35 54941.55 88888.00 2012-06-30 02:27:04.000 182 12615.02 89.35 54941.53 88888.00 2012-06-30 02:27:04.125 182 12615.02 89.38 54941.53 88888.00 2012-06-30 02:27:04.250 182 12615.00 89.35 54941.55 88888.00 2012-06-30 02:27:04.375 182 12615.00 89.40 54941.55 88888.00 2012-06-30 02:27:04.500 182 12615.08 89.42 54941.53 88888.00 2012-06-30 02:27:04.625 182 12615.10 89.40 54941.53 88888.00 2012-06-30 02:27:04.750 182 12615.08 89.40 54941.55 88888.00 2012-06-30 02:27:04.875 182 12615.05 89.38 54941.53 88888.00 2012-06-30 02:27:05.000 182 12615.05 89.38 54941.50 88888.00 2012-06-30 02:27:05.125 182 12615.08 89.38 54941.53 88888.00 2012-06-30 02:27:05.250 182 12615.05 89.40 54941.53 88888.00 2012-06-30 02:27:05.375 182 12615.08 89.40 54941.53 88888.00 2012-06-30 02:27:05.500 182 12615.10 89.42 54941.55 88888.00 2012-06-30 02:27:05.625 182 12615.08 89.45 54941.55 88888.00 2012-06-30 02:27:05.750 182 12615.05 89.47 54941.57 88888.00 2012-06-30 02:27:05.875 182 12615.08 89.50 54941.57 88888.00 2012-06-30 02:27:06.000 182 12615.05 89.50 54941.55 88888.00 2012-06-30 02:27:06.125 182 12615.05 89.50 54941.57 88888.00 2012-06-30 02:27:06.250 182 12615.12 89.50 54941.57 88888.00 2012-06-30 02:27:06.375 182 12615.15 89.45 54941.55 88888.00 2012-06-30 02:27:06.500 182 12615.15 89.45 54941.57 88888.00 2012-06-30 02:27:06.625 182 12615.15 89.45 54941.57 88888.00 2012-06-30 02:27:06.750 182 12615.12 89.47 54941.55 88888.00 2012-06-30 02:27:06.875 182 12615.10 89.47 54941.55 88888.00 2012-06-30 02:27:07.000 182 12615.10 89.47 54941.55 88888.00 2012-06-30 02:27:07.125 182 12615.15 89.45 54941.60 88888.00 2012-06-30 02:27:07.250 182 12615.12 89.45 54941.60 88888.00 2012-06-30 02:27:07.375 182 12615.17 89.50 54941.60 88888.00 2012-06-30 02:27:07.500 182 12615.20 89.53 54941.60 88888.00 2012-06-30 02:27:07.625 182 12615.17 89.47 54941.60 88888.00 2012-06-30 02:27:07.750 182 12615.15 89.50 54941.60 88888.00 2012-06-30 02:27:07.875 182 12615.12 89.53 54941.57 88888.00 2012-06-30 02:27:08.000 182 12615.15 89.55 54941.60 88888.00 2012-06-30 02:27:08.125 182 12615.20 89.55 54941.60 88888.00 2012-06-30 02:27:08.250 182 12615.20 89.53 54941.62 88888.00 2012-06-30 02:27:08.375 182 12615.23 89.58 54941.65 88888.00 2012-06-30 02:27:08.500 182 12615.23 89.60 54941.65 88888.00 2012-06-30 02:27:08.625 182 12615.23 89.58 54941.65 88888.00 2012-06-30 02:27:08.750 182 12615.25 89.55 54941.62 88888.00 2012-06-30 02:27:08.875 182 12615.25 89.53 54941.62 88888.00 2012-06-30 02:27:09.000 182 12615.20 89.53 54941.62 88888.00 2012-06-30 02:27:09.125 182 12615.20 89.58 54941.65 88888.00 2012-06-30 02:27:09.250 182 12615.23 89.58 54941.65 88888.00 2012-06-30 02:27:09.375 182 12615.27 89.55 54941.62 88888.00 2012-06-30 02:27:09.500 182 12615.25 89.53 54941.68 88888.00 2012-06-30 02:27:09.625 182 12615.25 89.55 54941.68 88888.00 2012-06-30 02:27:09.750 182 12615.23 89.55 54941.68 88888.00 2012-06-30 02:27:09.875 182 12615.20 89.58 54941.68 88888.00 2012-06-30 02:27:10.000 182 12615.25 89.58 54941.65 88888.00 2012-06-30 02:27:10.125 182 12615.27 89.58 54941.68 88888.00 2012-06-30 02:27:10.250 182 12615.25 89.55 54941.68 88888.00 2012-06-30 02:27:10.375 182 12615.25 89.58 54941.65 88888.00 2012-06-30 02:27:10.500 182 12615.25 89.55 54941.65 88888.00 2012-06-30 02:27:10.625 182 12615.25 89.58 54941.65 88888.00 2012-06-30 02:27:10.750 182 12615.27 89.55 54941.62 88888.00 2012-06-30 02:27:10.875 182 12615.30 89.58 54941.65 88888.00 2012-06-30 02:27:11.000 182 12615.30 89.55 54941.68 88888.00 2012-06-30 02:27:11.125 182 12615.27 89.55 54941.68 88888.00 2012-06-30 02:27:11.250 182 12615.30 89.55 54941.68 88888.00 2012-06-30 02:27:11.375 182 12615.35 89.55 54941.68 88888.00 2012-06-30 02:27:11.500 182 12615.30 89.55 54941.68 88888.00 2012-06-30 02:27:11.625 182 12615.33 89.55 54941.68 88888.00 2012-06-30 02:27:11.750 182 12615.35 89.58 54941.70 88888.00 2012-06-30 02:27:11.875 182 12615.35 89.62 54941.70 88888.00 2012-06-30 02:27:12.000 182 12615.35 89.62 54941.72 88888.00 2012-06-30 02:27:12.125 182 12615.38 89.60 54941.70 88888.00 2012-06-30 02:27:12.250 182 12615.38 89.60 54941.70 88888.00 2012-06-30 02:27:12.375 182 12615.38 89.62 54941.75 88888.00 2012-06-30 02:27:12.500 182 12615.40 89.65 54941.72 88888.00 2012-06-30 02:27:12.625 182 12615.33 89.65 54941.72 88888.00 2012-06-30 02:27:12.750 182 12615.25 89.62 54941.72 88888.00 2012-06-30 02:27:12.875 182 12615.27 89.62 54941.75 88888.00 2012-06-30 02:27:13.000 182 12615.35 89.62 54941.75 88888.00 2012-06-30 02:27:13.125 182 12615.38 89.62 54941.78 88888.00 2012-06-30 02:27:13.250 182 12615.33 89.67 54941.78 88888.00 2012-06-30 02:27:13.375 182 12615.33 89.67 54941.78 88888.00 2012-06-30 02:27:13.500 182 12615.33 89.62 54941.78 88888.00 2012-06-30 02:27:13.625 182 12615.27 89.60 54941.75 88888.00 2012-06-30 02:27:13.750 182 12615.33 89.65 54941.80 88888.00 2012-06-30 02:27:13.875 182 12615.42 89.67 54941.80 88888.00 2012-06-30 02:27:14.000 182 12615.48 89.67 54941.80 88888.00 2012-06-30 02:27:14.125 182 12615.42 89.67 54941.80 88888.00 2012-06-30 02:27:14.250 182 12615.33 89.65 54941.80 88888.00 2012-06-30 02:27:14.375 182 12615.25 89.65 54941.80 88888.00 2012-06-30 02:27:14.500 182 12615.23 89.67 54941.80 88888.00 2012-06-30 02:27:14.625 182 12615.33 89.70 54941.82 88888.00 2012-06-30 02:27:14.750 182 12615.30 89.67 54941.82 88888.00 2012-06-30 02:27:14.875 182 12615.30 89.67 54941.78 88888.00 2012-06-30 02:27:15.000 182 12615.33 89.70 54941.80 88888.00 2012-06-30 02:27:15.125 182 12615.35 89.70 54941.82 88888.00 2012-06-30 02:27:15.250 182 12615.40 89.72 54941.82 88888.00 2012-06-30 02:27:15.375 182 12615.40 89.75 54941.85 88888.00 2012-06-30 02:27:15.500 182 12615.35 89.72 54941.85 88888.00 2012-06-30 02:27:15.625 182 12615.38 89.70 54941.82 88888.00 2012-06-30 02:27:15.750 182 12615.40 89.70 54941.80 88888.00 2012-06-30 02:27:15.875 182 12615.50 89.72 54941.82 88888.00 2012-06-30 02:27:16.000 182 12615.48 89.72 54941.85 88888.00 2012-06-30 02:27:16.125 182 12615.40 89.75 54941.88 88888.00 2012-06-30 02:27:16.250 182 12615.35 89.75 54941.90 88888.00 2012-06-30 02:27:16.375 182 12615.40 89.75 54941.90 88888.00 2012-06-30 02:27:16.500 182 12615.35 89.75 54941.85 88888.00 2012-06-30 02:27:16.625 182 12615.40 89.75 54941.90 88888.00 2012-06-30 02:27:16.750 182 12615.40 89.72 54941.90 88888.00 2012-06-30 02:27:16.875 182 12615.45 89.75 54941.93 88888.00 2012-06-30 02:27:17.000 182 12615.38 89.75 54941.93 88888.00 2012-06-30 02:27:17.125 182 12615.35 89.72 54941.95 88888.00 2012-06-30 02:27:17.250 182 12615.27 89.72 54941.93 88888.00 2012-06-30 02:27:17.375 182 12615.25 89.78 54941.90 88888.00 2012-06-30 02:27:17.500 182 12615.25 89.78 54941.93 88888.00 2012-06-30 02:27:17.625 182 12615.33 89.78 54941.95 88888.00 2012-06-30 02:27:17.750 182 12615.35 89.75 54941.95 88888.00 2012-06-30 02:27:17.875 182 12615.40 89.78 54941.95 88888.00 2012-06-30 02:27:18.000 182 12615.40 89.78 54941.95 88888.00 2012-06-30 02:27:18.125 182 12615.45 89.80 54941.95 88888.00 2012-06-30 02:27:18.250 182 12615.45 89.78 54941.95 88888.00 2012-06-30 02:27:18.375 182 12615.40 89.78 54941.93 88888.00 2012-06-30 02:27:18.500 182 12615.33 89.80 54941.93 88888.00 2012-06-30 02:27:18.625 182 12615.35 89.78 54941.95 88888.00 2012-06-30 02:27:18.750 182 12615.40 89.80 54941.97 88888.00 2012-06-30 02:27:18.875 182 12615.45 89.83 54942.00 88888.00 2012-06-30 02:27:19.000 182 12615.42 89.80 54941.95 88888.00 2012-06-30 02:27:19.125 182 12615.40 89.80 54941.95 88888.00 2012-06-30 02:27:19.250 182 12615.35 89.78 54941.97 88888.00 2012-06-30 02:27:19.375 182 12615.38 89.80 54941.97 88888.00 2012-06-30 02:27:19.500 182 12615.38 89.83 54941.97 88888.00 2012-06-30 02:27:19.625 182 12615.40 89.83 54941.97 88888.00 2012-06-30 02:27:19.750 182 12615.42 89.83 54941.97 88888.00 2012-06-30 02:27:19.875 182 12615.48 89.83 54941.97 88888.00 2012-06-30 02:27:20.000 182 12615.40 89.80 54942.00 88888.00 2012-06-30 02:27:20.125 182 12615.38 89.83 54942.03 88888.00 2012-06-30 02:27:20.250 182 12615.45 89.80 54942.05 88888.00 2012-06-30 02:27:20.375 182 12615.45 89.83 54942.07 88888.00 2012-06-30 02:27:20.500 182 12615.42 89.80 54942.10 88888.00 2012-06-30 02:27:20.625 182 12615.35 89.80 54942.07 88888.00 2012-06-30 02:27:20.750 182 12615.30 89.80 54942.05 88888.00 2012-06-30 02:27:20.875 182 12615.33 89.83 54942.03 88888.00 2012-06-30 02:27:21.000 182 12615.40 89.83 54942.03 88888.00 2012-06-30 02:27:21.125 182 12615.45 89.80 54942.05 88888.00 2012-06-30 02:27:21.250 182 12615.45 89.80 54942.07 88888.00 2012-06-30 02:27:21.375 182 12615.42 89.80 54942.07 88888.00 2012-06-30 02:27:21.500 182 12615.48 89.80 54942.05 88888.00 2012-06-30 02:27:21.625 182 12615.50 89.83 54942.07 88888.00 2012-06-30 02:27:21.750 182 12615.55 89.83 54942.10 88888.00 2012-06-30 02:27:21.875 182 12615.60 89.83 54942.10 88888.00 2012-06-30 02:27:22.000 182 12615.58 89.83 54942.10 88888.00 2012-06-30 02:27:22.125 182 12615.52 89.83 54942.12 88888.00 2012-06-30 02:27:22.250 182 12615.48 89.85 54942.10 88888.00 2012-06-30 02:27:22.375 182 12615.50 89.85 54942.10 88888.00 2012-06-30 02:27:22.500 182 12615.50 89.85 54942.12 88888.00 2012-06-30 02:27:22.625 182 12615.50 89.83 54942.12 88888.00 2012-06-30 02:27:22.750 182 12615.48 89.83 54942.12 88888.00 2012-06-30 02:27:22.875 182 12615.48 89.83 54942.12 88888.00 2012-06-30 02:27:23.000 182 12615.50 89.88 54942.07 88888.00 2012-06-30 02:27:23.125 182 12615.50 89.88 54942.12 88888.00 2012-06-30 02:27:23.250 182 12615.48 89.88 54942.12 88888.00 2012-06-30 02:27:23.375 182 12615.50 89.88 54942.15 88888.00 2012-06-30 02:27:23.500 182 12615.42 89.88 54942.15 88888.00 2012-06-30 02:27:23.625 182 12615.40 89.88 54942.15 88888.00 2012-06-30 02:27:23.750 182 12615.45 89.88 54942.15 88888.00 2012-06-30 02:27:23.875 182 12615.48 89.92 54942.18 88888.00 2012-06-30 02:27:24.000 182 12615.40 89.92 54942.15 88888.00 2012-06-30 02:27:24.125 182 12615.42 89.90 54942.15 88888.00 2012-06-30 02:27:24.250 182 12615.48 89.88 54942.15 88888.00 2012-06-30 02:27:24.375 182 12615.42 89.92 54942.18 88888.00 2012-06-30 02:27:24.500 182 12615.40 89.90 54942.20 88888.00 2012-06-30 02:27:24.625 182 12615.38 89.90 54942.20 88888.00 2012-06-30 02:27:24.750 182 12615.38 89.92 54942.20 88888.00 2012-06-30 02:27:24.875 182 12615.35 89.95 54942.22 88888.00 2012-06-30 02:27:25.000 182 12615.38 89.92 54942.22 88888.00 2012-06-30 02:27:25.125 182 12615.42 89.92 54942.25 88888.00 2012-06-30 02:27:25.250 182 12615.40 89.90 54942.25 88888.00 2012-06-30 02:27:25.375 182 12615.40 89.90 54942.25 88888.00 2012-06-30 02:27:25.500 182 12615.33 89.92 54942.25 88888.00 2012-06-30 02:27:25.625 182 12615.38 89.95 54942.25 88888.00 2012-06-30 02:27:25.750 182 12615.35 89.95 54942.25 88888.00 2012-06-30 02:27:25.875 182 12615.30 89.95 54942.22 88888.00 2012-06-30 02:27:26.000 182 12615.30 89.92 54942.22 88888.00 2012-06-30 02:27:26.125 182 12615.33 89.92 54942.22 88888.00 2012-06-30 02:27:26.250 182 12615.30 89.92 54942.25 88888.00 2012-06-30 02:27:26.375 182 12615.30 89.92 54942.22 88888.00 2012-06-30 02:27:26.500 182 12615.27 89.95 54942.25 88888.00 2012-06-30 02:27:26.625 182 12615.27 89.95 54942.28 88888.00 2012-06-30 02:27:26.750 182 12615.25 89.95 54942.30 88888.00 2012-06-30 02:27:26.875 182 12615.27 89.92 54942.32 88888.00 2012-06-30 02:27:27.000 182 12615.30 89.90 54942.30 88888.00 2012-06-30 02:27:27.125 182 12615.33 89.92 54942.28 88888.00 2012-06-30 02:27:27.250 182 12615.30 89.92 54942.28 88888.00 2012-06-30 02:27:27.375 182 12615.35 89.92 54942.30 88888.00 2012-06-30 02:27:27.500 182 12615.38 89.95 54942.32 88888.00 2012-06-30 02:27:27.625 182 12615.30 89.92 54942.35 88888.00 2012-06-30 02:27:27.750 182 12615.23 89.92 54942.35 88888.00 2012-06-30 02:27:27.875 182 12615.23 89.95 54942.35 88888.00 2012-06-30 02:27:28.000 182 12615.35 89.88 54942.32 88888.00 2012-06-30 02:27:28.125 182 12615.33 89.88 54942.30 88888.00 2012-06-30 02:27:28.250 182 12615.23 89.88 54942.35 88888.00 2012-06-30 02:27:28.375 182 12615.25 89.90 54942.35 88888.00 2012-06-30 02:27:28.500 182 12615.27 89.90 54942.32 88888.00 2012-06-30 02:27:28.625 182 12615.27 89.90 54942.32 88888.00 2012-06-30 02:27:28.750 182 12615.23 89.92 54942.35 88888.00 2012-06-30 02:27:28.875 182 12615.15 89.95 54942.38 88888.00 2012-06-30 02:27:29.000 182 12615.12 89.92 54942.38 88888.00 2012-06-30 02:27:29.125 182 12615.12 89.90 54942.35 88888.00 2012-06-30 02:27:29.250 182 12615.15 89.90 54942.40 88888.00 2012-06-30 02:27:29.375 182 12615.23 89.92 54942.38 88888.00 2012-06-30 02:27:29.500 182 12615.25 89.95 54942.38 88888.00 2012-06-30 02:27:29.625 182 12615.25 89.97 54942.40 88888.00 2012-06-30 02:27:29.750 182 12615.27 90.00 54942.40 88888.00 2012-06-30 02:27:29.875 182 12615.25 89.92 54942.40 88888.00 2012-06-30 02:27:30.000 182 12615.23 89.90 54942.40 88888.00 2012-06-30 02:27:30.125 182 12615.23 89.92 54942.40 88888.00 2012-06-30 02:27:30.250 182 12615.17 89.95 54942.43 88888.00 2012-06-30 02:27:30.375 182 12615.17 89.92 54942.43 88888.00 2012-06-30 02:27:30.500 182 12615.20 89.92 54942.43 88888.00 2012-06-30 02:27:30.625 182 12615.20 89.92 54942.40 88888.00 2012-06-30 02:27:30.750 182 12615.15 89.90 54942.43 88888.00 2012-06-30 02:27:30.875 182 12615.12 89.90 54942.43 88888.00 2012-06-30 02:27:31.000 182 12615.12 89.95 54942.43 88888.00 2012-06-30 02:27:31.125 182 12615.12 89.95 54942.45 88888.00 2012-06-30 02:27:31.250 182 12615.12 89.90 54942.45 88888.00 2012-06-30 02:27:31.375 182 12615.15 89.92 54942.40 88888.00 2012-06-30 02:27:31.500 182 12615.12 89.92 54942.43 88888.00 2012-06-30 02:27:31.625 182 12615.10 89.95 54942.45 88888.00 2012-06-30 02:27:31.750 182 12615.10 89.97 54942.47 88888.00 2012-06-30 02:27:31.875 182 12615.08 89.97 54942.47 88888.00 2012-06-30 02:27:32.000 182 12615.05 89.97 54942.45 88888.00 2012-06-30 02:27:32.125 182 12615.12 89.95 54942.50 88888.00 2012-06-30 02:27:32.250 182 12615.17 89.92 54942.50 88888.00 2012-06-30 02:27:32.375 182 12615.17 89.97 54942.53 88888.00 2012-06-30 02:27:32.500 182 12615.17 89.95 54942.50 88888.00 2012-06-30 02:27:32.625 182 12615.12 89.95 54942.50 88888.00 2012-06-30 02:27:32.750 182 12615.12 89.95 54942.53 88888.00 2012-06-30 02:27:32.875 182 12615.10 89.97 54942.53 88888.00 2012-06-30 02:27:33.000 182 12615.08 89.97 54942.53 88888.00 2012-06-30 02:27:33.125 182 12615.10 89.97 54942.53 88888.00 2012-06-30 02:27:33.250 182 12615.05 89.97 54942.55 88888.00 2012-06-30 02:27:33.375 182 12615.02 89.97 54942.55 88888.00 2012-06-30 02:27:33.500 182 12615.05 89.97 54942.55 88888.00 2012-06-30 02:27:33.625 182 12615.08 89.97 54942.57 88888.00 2012-06-30 02:27:33.750 182 12615.10 90.00 54942.57 88888.00 2012-06-30 02:27:33.875 182 12615.05 90.00 54942.57 88888.00 2012-06-30 02:27:34.000 182 12615.08 89.97 54942.57 88888.00 2012-06-30 02:27:34.125 182 12615.15 89.95 54942.57 88888.00 2012-06-30 02:27:34.250 182 12615.15 89.95 54942.57 88888.00 2012-06-30 02:27:34.375 182 12615.10 89.95 54942.57 88888.00 2012-06-30 02:27:34.500 182 12615.00 89.97 54942.60 88888.00 2012-06-30 02:27:34.625 182 12614.98 89.97 54942.62 88888.00 2012-06-30 02:27:34.750 182 12614.95 89.97 54942.60 88888.00 2012-06-30 02:27:34.875 182 12614.98 89.97 54942.60 88888.00 2012-06-30 02:27:35.000 182 12614.98 90.00 54942.60 88888.00 2012-06-30 02:27:35.125 182 12614.98 90.00 54942.62 88888.00 2012-06-30 02:27:35.250 182 12614.92 89.97 54942.62 88888.00 2012-06-30 02:27:35.375 182 12614.92 90.00 54942.62 88888.00 2012-06-30 02:27:35.500 182 12614.88 90.03 54942.62 88888.00 2012-06-30 02:27:35.625 182 12614.92 90.05 54942.62 88888.00 2012-06-30 02:27:35.750 182 12614.98 90.00 54942.65 88888.00 2012-06-30 02:27:35.875 182 12615.02 90.03 54942.65 88888.00 2012-06-30 02:27:36.000 182 12614.95 90.05 54942.65 88888.00 2012-06-30 02:27:36.125 182 12614.85 90.03 54942.68 88888.00 2012-06-30 02:27:36.250 182 12614.85 90.05 54942.68 88888.00 2012-06-30 02:27:36.375 182 12615.00 90.05 54942.70 88888.00 2012-06-30 02:27:36.500 182 12614.98 90.05 54942.68 88888.00 2012-06-30 02:27:36.625 182 12614.98 90.05 54942.70 88888.00 2012-06-30 02:27:36.750 182 12614.98 90.03 54942.70 88888.00 2012-06-30 02:27:36.875 182 12615.02 90.03 54942.72 88888.00 2012-06-30 02:27:37.000 182 12615.02 90.05 54942.72 88888.00 2012-06-30 02:27:37.125 182 12615.00 90.08 54942.72 88888.00 2012-06-30 02:27:37.250 182 12614.92 90.05 54942.70 88888.00 2012-06-30 02:27:37.375 182 12614.98 90.03 54942.72 88888.00 2012-06-30 02:27:37.500 182 12614.98 90.05 54942.75 88888.00 2012-06-30 02:27:37.625 182 12614.92 90.08 54942.75 88888.00 2012-06-30 02:27:37.750 182 12614.85 90.08 54942.75 88888.00 2012-06-30 02:27:37.875 182 12614.85 90.05 54942.78 88888.00 2012-06-30 02:27:38.000 182 12614.85 90.03 54942.75 88888.00 2012-06-30 02:27:38.125 182 12614.90 90.00 54942.78 88888.00 2012-06-30 02:27:38.250 182 12614.88 90.03 54942.80 88888.00 2012-06-30 02:27:38.375 182 12614.85 90.03 54942.80 88888.00 2012-06-30 02:27:38.500 182 12614.88 90.00 54942.78 88888.00 2012-06-30 02:27:38.625 182 12614.80 89.95 54942.78 88888.00 2012-06-30 02:27:38.750 182 12614.77 90.00 54942.80 88888.00 2012-06-30 02:27:38.875 182 12614.80 90.03 54942.82 88888.00 2012-06-30 02:27:39.000 182 12614.83 90.03 54942.80 88888.00 2012-06-30 02:27:39.125 182 12614.85 90.05 54942.80 88888.00 2012-06-30 02:27:39.250 182 12614.88 90.03 54942.82 88888.00 2012-06-30 02:27:39.375 182 12614.92 90.05 54942.82 88888.00 2012-06-30 02:27:39.500 182 12614.90 90.03 54942.82 88888.00 2012-06-30 02:27:39.625 182 12614.80 90.05 54942.82 88888.00 2012-06-30 02:27:39.750 182 12614.80 90.05 54942.85 88888.00 2012-06-30 02:27:39.875 182 12614.80 90.05 54942.88 88888.00 2012-06-30 02:27:40.000 182 12614.85 90.05 54942.88 88888.00 2012-06-30 02:27:40.125 182 12614.85 90.03 54942.88 88888.00 2012-06-30 02:27:40.250 182 12614.83 90.03 54942.90 88888.00 2012-06-30 02:27:40.375 182 12614.80 90.05 54942.88 88888.00 2012-06-30 02:27:40.500 182 12614.80 90.05 54942.88 88888.00 2012-06-30 02:27:40.625 182 12614.77 90.03 54942.85 88888.00 2012-06-30 02:27:40.750 182 12614.80 90.05 54942.88 88888.00 2012-06-30 02:27:40.875 182 12614.80 90.08 54942.90 88888.00 2012-06-30 02:27:41.000 182 12614.80 90.05 54942.90 88888.00 2012-06-30 02:27:41.125 182 12614.83 90.03 54942.90 88888.00 2012-06-30 02:27:41.250 182 12614.75 90.00 54942.90 88888.00 2012-06-30 02:27:41.375 182 12614.73 90.05 54942.93 88888.00 2012-06-30 02:27:41.500 182 12614.75 90.05 54942.95 88888.00 2012-06-30 02:27:41.625 182 12614.77 90.05 54942.95 88888.00 2012-06-30 02:27:41.750 182 12614.75 90.08 54942.95 88888.00 2012-06-30 02:27:41.875 182 12614.73 90.03 54942.95 88888.00 2012-06-30 02:27:42.000 182 12614.73 90.03 54942.95 88888.00 2012-06-30 02:27:42.125 182 12614.65 90.05 54942.97 88888.00 2012-06-30 02:27:42.250 182 12614.58 90.05 54942.95 88888.00 2012-06-30 02:27:42.375 182 12614.62 90.03 54942.97 88888.00 2012-06-30 02:27:42.500 182 12614.67 90.05 54943.00 88888.00 2012-06-30 02:27:42.625 182 12614.73 90.03 54942.97 88888.00 2012-06-30 02:27:42.750 182 12614.73 90.05 54943.00 88888.00 2012-06-30 02:27:42.875 182 12614.67 90.03 54943.03 88888.00 2012-06-30 02:27:43.000 182 12614.67 90.00 54943.00 88888.00 2012-06-30 02:27:43.125 182 12614.70 90.00 54943.03 88888.00 2012-06-30 02:27:43.250 182 12614.67 90.03 54943.00 88888.00 2012-06-30 02:27:43.375 182 12614.67 90.00 54943.00 88888.00 2012-06-30 02:27:43.500 182 12614.62 90.00 54943.03 88888.00 2012-06-30 02:27:43.625 182 12614.60 90.03 54943.03 88888.00 2012-06-30 02:27:43.750 182 12614.62 90.05 54943.00 88888.00 2012-06-30 02:27:43.875 182 12614.67 90.05 54943.03 88888.00 2012-06-30 02:27:44.000 182 12614.67 90.05 54943.03 88888.00 2012-06-30 02:27:44.125 182 12614.67 90.05 54943.03 88888.00 2012-06-30 02:27:44.250 182 12614.58 90.00 54943.03 88888.00 2012-06-30 02:27:44.375 182 12614.52 89.97 54943.03 88888.00 2012-06-30 02:27:44.500 182 12614.58 90.03 54943.05 88888.00 2012-06-30 02:27:44.625 182 12614.65 90.05 54943.07 88888.00 2012-06-30 02:27:44.750 182 12614.67 90.03 54943.07 88888.00 2012-06-30 02:27:44.875 182 12614.65 90.03 54943.07 88888.00 2012-06-30 02:27:45.000 182 12614.67 90.03 54943.10 88888.00 2012-06-30 02:27:45.125 182 12614.70 90.05 54943.12 88888.00 2012-06-30 02:27:45.250 182 12614.70 90.03 54943.12 88888.00 2012-06-30 02:27:45.375 182 12614.65 90.03 54943.12 88888.00 2012-06-30 02:27:45.500 182 12614.62 90.00 54943.10 88888.00 2012-06-30 02:27:45.625 182 12614.62 90.03 54943.12 88888.00 2012-06-30 02:27:45.750 182 12614.60 90.03 54943.12 88888.00 2012-06-30 02:27:45.875 182 12614.60 90.05 54943.12 88888.00 2012-06-30 02:27:46.000 182 12614.60 90.03 54943.10 88888.00 2012-06-30 02:27:46.125 182 12614.55 90.03 54943.12 88888.00 2012-06-30 02:27:46.250 182 12614.58 90.00 54943.15 88888.00 2012-06-30 02:27:46.375 182 12614.58 90.03 54943.15 88888.00 2012-06-30 02:27:46.500 182 12614.55 90.03 54943.15 88888.00 2012-06-30 02:27:46.625 182 12614.58 90.05 54943.15 88888.00 2012-06-30 02:27:46.750 182 12614.58 90.03 54943.18 88888.00 2012-06-30 02:27:46.875 182 12614.67 89.97 54943.15 88888.00 2012-06-30 02:27:47.000 182 12614.73 89.95 54943.15 88888.00 2012-06-30 02:27:47.125 182 12614.62 89.95 54943.15 88888.00 2012-06-30 02:27:47.250 182 12614.55 89.95 54943.18 88888.00 2012-06-30 02:27:47.375 182 12614.58 89.97 54943.18 88888.00 2012-06-30 02:27:47.500 182 12614.52 90.03 54943.20 88888.00 2012-06-30 02:27:47.625 182 12614.48 90.00 54943.18 88888.00 2012-06-30 02:27:47.750 182 12614.55 89.97 54943.18 88888.00 2012-06-30 02:27:47.875 182 12614.55 89.97 54943.18 88888.00 2012-06-30 02:27:48.000 182 12614.52 89.97 54943.18 88888.00 2012-06-30 02:27:48.125 182 12614.48 89.97 54943.20 88888.00 2012-06-30 02:27:48.250 182 12614.48 89.92 54943.20 88888.00 2012-06-30 02:27:48.375 182 12614.50 89.92 54943.20 88888.00 2012-06-30 02:27:48.500 182 12614.52 89.90 54943.20 88888.00 2012-06-30 02:27:48.625 182 12614.52 89.92 54943.22 88888.00 2012-06-30 02:27:48.750 182 12614.52 89.95 54943.22 88888.00 2012-06-30 02:27:48.875 182 12614.48 89.92 54943.22 88888.00 2012-06-30 02:27:49.000 182 12614.48 89.95 54943.22 88888.00 2012-06-30 02:27:49.125 182 12614.48 89.95 54943.25 88888.00 2012-06-30 02:27:49.250 182 12614.45 89.95 54943.25 88888.00 2012-06-30 02:27:49.375 182 12614.58 89.95 54943.25 88888.00 2012-06-30 02:27:49.500 182 12614.60 89.92 54943.25 88888.00 2012-06-30 02:27:49.625 182 12614.55 89.92 54943.22 88888.00 2012-06-30 02:27:49.750 182 12614.50 89.90 54943.22 88888.00 2012-06-30 02:27:49.875 182 12614.52 89.90 54943.22 88888.00 2012-06-30 02:27:50.000 182 12614.58 89.92 54943.25 88888.00 2012-06-30 02:27:50.125 182 12614.58 89.95 54943.28 88888.00 2012-06-30 02:27:50.250 182 12614.45 89.92 54943.28 88888.00 2012-06-30 02:27:50.375 182 12614.45 89.90 54943.25 88888.00 2012-06-30 02:27:50.500 182 12614.45 89.90 54943.25 88888.00 2012-06-30 02:27:50.625 182 12614.50 89.92 54943.22 88888.00 2012-06-30 02:27:50.750 182 12614.52 89.97 54943.25 88888.00 2012-06-30 02:27:50.875 182 12614.50 89.92 54943.28 88888.00 2012-06-30 02:27:51.000 182 12614.55 89.92 54943.28 88888.00 2012-06-30 02:27:51.125 182 12614.58 89.90 54943.25 88888.00 2012-06-30 02:27:51.250 182 12614.52 89.92 54943.30 88888.00 2012-06-30 02:27:51.375 182 12614.45 89.90 54943.30 88888.00 2012-06-30 02:27:51.500 182 12614.50 89.95 54943.30 88888.00 2012-06-30 02:27:51.625 182 12614.55 89.95 54943.32 88888.00 2012-06-30 02:27:51.750 182 12614.55 89.92 54943.32 88888.00 2012-06-30 02:27:51.875 182 12614.50 89.92 54943.32 88888.00 2012-06-30 02:27:52.000 182 12614.50 89.95 54943.32 88888.00 2012-06-30 02:27:52.125 182 12614.52 89.95 54943.35 88888.00 2012-06-30 02:27:52.250 182 12614.52 89.92 54943.32 88888.00 2012-06-30 02:27:52.375 182 12614.58 89.92 54943.35 88888.00 2012-06-30 02:27:52.500 182 12614.60 89.90 54943.38 88888.00 2012-06-30 02:27:52.625 182 12614.58 89.90 54943.38 88888.00 2012-06-30 02:27:52.750 182 12614.52 89.90 54943.38 88888.00 2012-06-30 02:27:52.875 182 12614.55 89.92 54943.35 88888.00 2012-06-30 02:27:53.000 182 12614.55 89.95 54943.38 88888.00 2012-06-30 02:27:53.125 182 12614.50 89.95 54943.40 88888.00 2012-06-30 02:27:53.250 182 12614.55 89.92 54943.38 88888.00 2012-06-30 02:27:53.375 182 12614.58 89.90 54943.40 88888.00 2012-06-30 02:27:53.500 182 12614.60 89.88 54943.40 88888.00 2012-06-30 02:27:53.625 182 12614.62 89.88 54943.43 88888.00 2012-06-30 02:27:53.750 182 12614.62 89.90 54943.43 88888.00 2012-06-30 02:27:53.875 182 12614.60 89.92 54943.43 88888.00 2012-06-30 02:27:54.000 182 12614.55 89.92 54943.40 88888.00 2012-06-30 02:27:54.125 182 12614.50 89.92 54943.43 88888.00 2012-06-30 02:27:54.250 182 12614.48 89.90 54943.43 88888.00 2012-06-30 02:27:54.375 182 12614.52 89.90 54943.40 88888.00 2012-06-30 02:27:54.500 182 12614.52 89.88 54943.40 88888.00 2012-06-30 02:27:54.625 182 12614.48 89.88 54943.43 88888.00 2012-06-30 02:27:54.750 182 12614.45 89.90 54943.43 88888.00 2012-06-30 02:27:54.875 182 12614.50 89.88 54943.45 88888.00 2012-06-30 02:27:55.000 182 12614.62 89.92 54943.43 88888.00 2012-06-30 02:27:55.125 182 12614.67 89.90 54943.45 88888.00 2012-06-30 02:27:55.250 182 12614.65 89.90 54943.47 88888.00 2012-06-30 02:27:55.375 182 12614.67 89.88 54943.47 88888.00 2012-06-30 02:27:55.500 182 12614.70 89.90 54943.47 88888.00 2012-06-30 02:27:55.625 182 12614.70 89.88 54943.47 88888.00 2012-06-30 02:27:55.750 182 12614.67 89.88 54943.45 88888.00 2012-06-30 02:27:55.875 182 12614.67 89.90 54943.50 88888.00 2012-06-30 02:27:56.000 182 12614.67 89.88 54943.47 88888.00 2012-06-30 02:27:56.125 182 12614.65 89.88 54943.47 88888.00 2012-06-30 02:27:56.250 182 12614.65 89.90 54943.53 88888.00 2012-06-30 02:27:56.375 182 12614.65 89.90 54943.55 88888.00 2012-06-30 02:27:56.500 182 12614.60 89.90 54943.53 88888.00 2012-06-30 02:27:56.625 182 12614.60 89.88 54943.50 88888.00 2012-06-30 02:27:56.750 182 12614.62 89.90 54943.50 88888.00 2012-06-30 02:27:56.875 182 12614.62 89.92 54943.53 88888.00 2012-06-30 02:27:57.000 182 12614.62 89.92 54943.53 88888.00 2012-06-30 02:27:57.125 182 12614.58 89.92 54943.53 88888.00 2012-06-30 02:27:57.250 182 12614.60 89.92 54943.55 88888.00 2012-06-30 02:27:57.375 182 12614.62 89.95 54943.55 88888.00 2012-06-30 02:27:57.500 182 12614.62 89.90 54943.57 88888.00 2012-06-30 02:27:57.625 182 12614.55 89.90 54943.55 88888.00 2012-06-30 02:27:57.750 182 12614.52 89.90 54943.55 88888.00 2012-06-30 02:27:57.875 182 12614.52 89.90 54943.57 88888.00 2012-06-30 02:27:58.000 182 12614.48 89.90 54943.57 88888.00 2012-06-30 02:27:58.125 182 12614.48 89.88 54943.55 88888.00 2012-06-30 02:27:58.250 182 12614.48 89.88 54943.57 88888.00 2012-06-30 02:27:58.375 182 12614.52 89.88 54943.57 88888.00 2012-06-30 02:27:58.500 182 12614.58 89.85 54943.60 88888.00 2012-06-30 02:27:58.625 182 12614.58 89.88 54943.60 88888.00 2012-06-30 02:27:58.750 182 12614.58 89.88 54943.62 88888.00 2012-06-30 02:27:58.875 182 12614.52 89.88 54943.57 88888.00 2012-06-30 02:27:59.000 182 12614.52 89.88 54943.60 88888.00 2012-06-30 02:27:59.125 182 12614.58 89.85 54943.65 88888.00 2012-06-30 02:27:59.250 182 12614.62 89.88 54943.65 88888.00 2012-06-30 02:27:59.375 182 12614.60 89.85 54943.65 88888.00 2012-06-30 02:27:59.500 182 12614.62 89.88 54943.68 88888.00 2012-06-30 02:27:59.625 182 12614.65 89.90 54943.70 88888.00 2012-06-30 02:27:59.750 182 12614.58 89.90 54943.70 88888.00 2012-06-30 02:27:59.875 182 12614.58 89.85 54943.68 88888.00 2012-06-30 02:28:00.000 182 12614.62 89.85 54943.65 88888.00 2012-06-30 02:28:00.125 182 12614.62 89.88 54943.70 88888.00 2012-06-30 02:28:00.250 182 12614.60 89.85 54943.70 88888.00 2012-06-30 02:28:00.375 182 12614.65 89.90 54943.72 88888.00 2012-06-30 02:28:00.500 182 12614.65 89.88 54943.70 88888.00 2012-06-30 02:28:00.625 182 12614.62 89.85 54943.68 88888.00 2012-06-30 02:28:00.750 182 12614.58 89.88 54943.70 88888.00 2012-06-30 02:28:00.875 182 12614.55 89.88 54943.68 88888.00 2012-06-30 02:28:01.000 182 12614.55 89.88 54943.68 88888.00 2012-06-30 02:28:01.125 182 12614.60 89.85 54943.70 88888.00 2012-06-30 02:28:01.250 182 12614.62 89.85 54943.72 88888.00 2012-06-30 02:28:01.375 182 12614.65 89.85 54943.72 88888.00 2012-06-30 02:28:01.500 182 12614.62 89.85 54943.70 88888.00 2012-06-30 02:28:01.625 182 12614.60 89.88 54943.75 88888.00 2012-06-30 02:28:01.750 182 12614.58 89.90 54943.78 88888.00 2012-06-30 02:28:01.875 182 12614.58 89.88 54943.80 88888.00 2012-06-30 02:28:02.000 182 12614.62 89.85 54943.78 88888.00 2012-06-30 02:28:02.125 182 12614.67 89.85 54943.75 88888.00 2012-06-30 02:28:02.250 182 12614.62 89.83 54943.75 88888.00 2012-06-30 02:28:02.375 182 12614.62 89.83 54943.75 88888.00 2012-06-30 02:28:02.500 182 12614.65 89.83 54943.78 88888.00 2012-06-30 02:28:02.625 182 12614.62 89.83 54943.80 88888.00 2012-06-30 02:28:02.750 182 12614.73 89.83 54943.78 88888.00 2012-06-30 02:28:02.875 182 12614.80 89.85 54943.75 88888.00 2012-06-30 02:28:03.000 182 12614.73 89.88 54943.80 88888.00 2012-06-30 02:28:03.125 182 12614.70 89.85 54943.82 88888.00 2012-06-30 02:28:03.250 182 12614.73 89.85 54943.82 88888.00 2012-06-30 02:28:03.375 182 12614.75 89.85 54943.80 88888.00 2012-06-30 02:28:03.500 182 12614.83 89.85 54943.78 88888.00 2012-06-30 02:28:03.625 182 12614.88 89.88 54943.80 88888.00 2012-06-30 02:28:03.750 182 12614.90 89.85 54943.80 88888.00 2012-06-30 02:28:03.875 182 12614.85 89.83 54943.82 88888.00 2012-06-30 02:28:04.000 182 12614.85 89.85 54943.78 88888.00 2012-06-30 02:28:04.125 182 12614.83 89.83 54943.82 88888.00 2012-06-30 02:28:04.250 182 12614.85 89.80 54943.82 88888.00 2012-06-30 02:28:04.375 182 12614.88 89.83 54943.82 88888.00 2012-06-30 02:28:04.500 182 12614.88 89.83 54943.85 88888.00 2012-06-30 02:28:04.625 182 12614.85 89.83 54943.85 88888.00 2012-06-30 02:28:04.750 182 12614.80 89.80 54943.82 88888.00 2012-06-30 02:28:04.875 182 12614.77 89.83 54943.82 88888.00 2012-06-30 02:28:05.000 182 12614.77 89.83 54943.82 88888.00 2012-06-30 02:28:05.125 182 12614.77 89.83 54943.88 88888.00 2012-06-30 02:28:05.250 182 12614.77 89.83 54943.90 88888.00 2012-06-30 02:28:05.375 182 12614.80 89.80 54943.90 88888.00 2012-06-30 02:28:05.500 182 12614.80 89.78 54943.88 88888.00 2012-06-30 02:28:05.625 182 12614.77 89.80 54943.88 88888.00 2012-06-30 02:28:05.750 182 12614.70 89.80 54943.90 88888.00 2012-06-30 02:28:05.875 182 12614.73 89.75 54943.90 88888.00 2012-06-30 02:28:06.000 182 12614.77 89.72 54943.85 88888.00 2012-06-30 02:28:06.125 182 12614.73 89.72 54943.88 88888.00 2012-06-30 02:28:06.250 182 12614.60 89.72 54943.88 88888.00 2012-06-30 02:28:06.375 182 12614.52 89.72 54943.88 88888.00 2012-06-30 02:28:06.500 182 12614.58 89.72 54943.90 88888.00 2012-06-30 02:28:06.625 182 12614.58 89.70 54943.93 88888.00 2012-06-30 02:28:06.750 182 12614.55 89.67 54943.93 88888.00 2012-06-30 02:28:06.875 182 12614.62 89.70 54943.93 88888.00 2012-06-30 02:28:07.000 182 12614.62 89.72 54943.93 88888.00 2012-06-30 02:28:07.125 182 12614.60 89.70 54943.93 88888.00 2012-06-30 02:28:07.250 182 12614.58 89.70 54943.93 88888.00 2012-06-30 02:28:07.375 182 12614.62 89.70 54943.95 88888.00 2012-06-30 02:28:07.500 182 12614.60 89.70 54943.95 88888.00 2012-06-30 02:28:07.625 182 12614.62 89.72 54943.93 88888.00 2012-06-30 02:28:07.750 182 12614.67 89.72 54943.93 88888.00 2012-06-30 02:28:07.875 182 12614.70 89.67 54943.90 88888.00 2012-06-30 02:28:08.000 182 12614.67 89.65 54943.90 88888.00 2012-06-30 02:28:08.125 182 12614.65 89.65 54943.93 88888.00 2012-06-30 02:28:08.250 182 12614.62 89.62 54943.95 88888.00 2012-06-30 02:28:08.375 182 12614.62 89.65 54943.97 88888.00 2012-06-30 02:28:08.500 182 12614.62 89.65 54943.97 88888.00 2012-06-30 02:28:08.625 182 12614.67 89.70 54943.97 88888.00 2012-06-30 02:28:08.750 182 12614.77 89.70 54943.97 88888.00 2012-06-30 02:28:08.875 182 12614.83 89.67 54943.97 88888.00 2012-06-30 02:28:09.000 182 12614.80 89.67 54943.97 88888.00 2012-06-30 02:28:09.125 182 12614.77 89.67 54944.00 88888.00 2012-06-30 02:28:09.250 182 12614.73 89.65 54943.97 88888.00 2012-06-30 02:28:09.375 182 12614.73 89.65 54944.00 88888.00 2012-06-30 02:28:09.500 182 12614.73 89.67 54944.00 88888.00 2012-06-30 02:28:09.625 182 12614.73 89.67 54944.00 88888.00 2012-06-30 02:28:09.750 182 12614.75 89.67 54944.03 88888.00 2012-06-30 02:28:09.875 182 12614.75 89.65 54944.03 88888.00 2012-06-30 02:28:10.000 182 12614.77 89.62 54944.00 88888.00 2012-06-30 02:28:10.125 182 12614.83 89.65 54944.00 88888.00 2012-06-30 02:28:10.250 182 12614.80 89.65 54944.05 88888.00 2012-06-30 02:28:10.375 182 12614.80 89.62 54944.05 88888.00 2012-06-30 02:28:10.500 182 12614.77 89.62 54944.05 88888.00 2012-06-30 02:28:10.625 182 12614.75 89.62 54944.05 88888.00 2012-06-30 02:28:10.750 182 12614.70 89.60 54944.05 88888.00 2012-06-30 02:28:10.875 182 12614.67 89.60 54944.07 88888.00 2012-06-30 02:28:11.000 182 12614.70 89.60 54944.07 88888.00 2012-06-30 02:28:11.125 182 12614.73 89.62 54944.07 88888.00 2012-06-30 02:28:11.250 182 12614.73 89.60 54944.07 88888.00 2012-06-30 02:28:11.375 182 12614.70 89.60 54944.05 88888.00 2012-06-30 02:28:11.500 182 12614.62 89.58 54944.05 88888.00 2012-06-30 02:28:11.625 182 12614.62 89.60 54944.10 88888.00 2012-06-30 02:28:11.750 182 12614.65 89.60 54944.10 88888.00 2012-06-30 02:28:11.875 182 12614.70 89.62 54944.07 88888.00 2012-06-30 02:28:12.000 182 12614.70 89.60 54944.05 88888.00 2012-06-30 02:28:12.125 182 12614.75 89.60 54944.07 88888.00 2012-06-30 02:28:12.250 182 12614.75 89.53 54944.10 88888.00 2012-06-30 02:28:12.375 182 12614.73 89.55 54944.10 88888.00 2012-06-30 02:28:12.500 182 12614.70 89.55 54944.12 88888.00 2012-06-30 02:28:12.625 182 12614.75 89.55 54944.15 88888.00 2012-06-30 02:28:12.750 182 12614.75 89.58 54944.12 88888.00 2012-06-30 02:28:12.875 182 12614.70 89.53 54944.12 88888.00 2012-06-30 02:28:13.000 182 12614.73 89.53 54944.12 88888.00 2012-06-30 02:28:13.125 182 12614.75 89.55 54944.12 88888.00 2012-06-30 02:28:13.250 182 12614.75 89.53 54944.15 88888.00 2012-06-30 02:28:13.375 182 12614.75 89.53 54944.12 88888.00 2012-06-30 02:28:13.500 182 12614.80 89.50 54944.15 88888.00 2012-06-30 02:28:13.625 182 12614.83 89.53 54944.15 88888.00 2012-06-30 02:28:13.750 182 12614.83 89.55 54944.15 88888.00 2012-06-30 02:28:13.875 182 12614.77 89.53 54944.12 88888.00 2012-06-30 02:28:14.000 182 12614.75 89.53 54944.15 88888.00 2012-06-30 02:28:14.125 182 12614.75 89.53 54944.18 88888.00 2012-06-30 02:28:14.250 182 12614.73 89.50 54944.20 88888.00 2012-06-30 02:28:14.375 182 12614.75 89.53 54944.20 88888.00 2012-06-30 02:28:14.500 182 12614.83 89.58 54944.18 88888.00 2012-06-30 02:28:14.625 182 12614.85 89.53 54944.18 88888.00 2012-06-30 02:28:14.750 182 12614.77 89.53 54944.20 88888.00 2012-06-30 02:28:14.875 182 12614.73 89.50 54944.22 88888.00 2012-06-30 02:28:15.000 182 12614.80 89.50 54944.22 88888.00 2012-06-30 02:28:15.125 182 12614.88 89.55 54944.25 88888.00 2012-06-30 02:28:15.250 182 12614.77 89.53 54944.22 88888.00 2012-06-30 02:28:15.375 182 12614.80 89.50 54944.22 88888.00 2012-06-30 02:28:15.500 182 12614.80 89.47 54944.22 88888.00 2012-06-30 02:28:15.625 182 12614.83 89.50 54944.25 88888.00 2012-06-30 02:28:15.750 182 12614.80 89.47 54944.25 88888.00 2012-06-30 02:28:15.875 182 12614.80 89.50 54944.28 88888.00 2012-06-30 02:28:16.000 182 12614.75 89.47 54944.28 88888.00 2012-06-30 02:28:16.125 182 12614.77 89.50 54944.28 88888.00 2012-06-30 02:28:16.250 182 12614.77 89.47 54944.30 88888.00 2012-06-30 02:28:16.375 182 12614.77 89.47 54944.30 88888.00 2012-06-30 02:28:16.500 182 12614.75 89.45 54944.30 88888.00 2012-06-30 02:28:16.625 182 12614.75 89.45 54944.30 88888.00 2012-06-30 02:28:16.750 182 12614.77 89.47 54944.28 88888.00 2012-06-30 02:28:16.875 182 12614.75 89.45 54944.30 88888.00 2012-06-30 02:28:17.000 182 12614.73 89.42 54944.30 88888.00 2012-06-30 02:28:17.125 182 12614.73 89.45 54944.32 88888.00 2012-06-30 02:28:17.250 182 12614.73 89.40 54944.32 88888.00 2012-06-30 02:28:17.375 182 12614.73 89.42 54944.32 88888.00 2012-06-30 02:28:17.500 182 12614.80 89.42 54944.35 88888.00 2012-06-30 02:28:17.625 182 12614.80 89.42 54944.35 88888.00 2012-06-30 02:28:17.750 182 12614.85 89.40 54944.32 88888.00 2012-06-30 02:28:17.875 182 12614.85 89.35 54944.38 88888.00 2012-06-30 02:28:18.000 182 12614.83 89.33 54944.32 88888.00 2012-06-30 02:28:18.125 182 12614.83 89.35 54944.32 88888.00 2012-06-30 02:28:18.250 182 12614.80 89.38 54944.32 88888.00 2012-06-30 02:28:18.375 182 12614.75 89.38 54944.35 88888.00 2012-06-30 02:28:18.500 182 12614.77 89.38 54944.40 88888.00 2012-06-30 02:28:18.625 182 12614.85 89.38 54944.43 88888.00 2012-06-30 02:28:18.750 182 12614.88 89.35 54944.40 88888.00 2012-06-30 02:28:18.875 182 12614.83 89.33 54944.35 88888.00 2012-06-30 02:28:19.000 182 12614.85 89.33 54944.40 88888.00 2012-06-30 02:28:19.125 182 12614.88 89.33 54944.43 88888.00 2012-06-30 02:28:19.250 182 12614.88 89.28 54944.40 88888.00 2012-06-30 02:28:19.375 182 12614.85 89.28 54944.45 88888.00 2012-06-30 02:28:19.500 182 12614.83 89.30 54944.45 88888.00 2012-06-30 02:28:19.625 182 12614.85 89.25 54944.45 88888.00 2012-06-30 02:28:19.750 182 12614.90 89.28 54944.45 88888.00 2012-06-30 02:28:19.875 182 12614.95 89.25 54944.45 88888.00 2012-06-30 02:28:20.000 182 12614.92 89.28 54944.43 88888.00 2012-06-30 02:28:20.125 182 12614.88 89.28 54944.45 88888.00 2012-06-30 02:28:20.250 182 12614.83 89.25 54944.50 88888.00 2012-06-30 02:28:20.375 182 12614.83 89.25 54944.50 88888.00 2012-06-30 02:28:20.500 182 12614.80 89.25 54944.50 88888.00 2012-06-30 02:28:20.625 182 12614.85 89.28 54944.50 88888.00 2012-06-30 02:28:20.750 182 12614.85 89.30 54944.50 88888.00 2012-06-30 02:28:20.875 182 12614.85 89.25 54944.45 88888.00 2012-06-30 02:28:21.000 182 12614.83 89.28 54944.47 88888.00 2012-06-30 02:28:21.125 182 12614.77 89.25 54944.50 88888.00 2012-06-30 02:28:21.250 182 12614.75 89.22 54944.50 88888.00 2012-06-30 02:28:21.375 182 12614.80 89.25 54944.53 88888.00 2012-06-30 02:28:21.500 182 12614.80 89.28 54944.50 88888.00 2012-06-30 02:28:21.625 182 12614.85 89.25 54944.50 88888.00 2012-06-30 02:28:21.750 182 12614.85 89.22 54944.50 88888.00 2012-06-30 02:28:21.875 182 12614.80 89.25 54944.50 88888.00 2012-06-30 02:28:22.000 182 12614.80 89.25 54944.53 88888.00 2012-06-30 02:28:22.125 182 12614.80 89.25 54944.53 88888.00 2012-06-30 02:28:22.250 182 12614.75 89.22 54944.50 88888.00 2012-06-30 02:28:22.375 182 12614.80 89.20 54944.50 88888.00 2012-06-30 02:28:22.500 182 12614.85 89.22 54944.53 88888.00 2012-06-30 02:28:22.625 182 12614.83 89.25 54944.53 88888.00 2012-06-30 02:28:22.750 182 12614.88 89.25 54944.55 88888.00 2012-06-30 02:28:22.875 182 12614.90 89.22 54944.55 88888.00 2012-06-30 02:28:23.000 182 12614.95 89.22 54944.53 88888.00 2012-06-30 02:28:23.125 182 12614.88 89.22 54944.55 88888.00 2012-06-30 02:28:23.250 182 12614.85 89.20 54944.55 88888.00 2012-06-30 02:28:23.375 182 12614.92 89.22 54944.55 88888.00 2012-06-30 02:28:23.500 182 12614.92 89.22 54944.57 88888.00 2012-06-30 02:28:23.625 182 12614.90 89.22 54944.60 88888.00 2012-06-30 02:28:23.750 182 12614.95 89.22 54944.57 88888.00 2012-06-30 02:28:23.875 182 12614.95 89.22 54944.55 88888.00 2012-06-30 02:28:24.000 182 12614.95 89.20 54944.55 88888.00 2012-06-30 02:28:24.125 182 12614.95 89.25 54944.55 88888.00 2012-06-30 02:28:24.250 182 12614.92 89.22 54944.53 88888.00 2012-06-30 02:28:24.375 182 12614.92 89.22 54944.55 88888.00 2012-06-30 02:28:24.500 182 12614.90 89.22 54944.53 88888.00 2012-06-30 02:28:24.625 182 12614.92 89.22 54944.55 88888.00 2012-06-30 02:28:24.750 182 12614.90 89.22 54944.57 88888.00 2012-06-30 02:28:24.875 182 12614.90 89.20 54944.57 88888.00 2012-06-30 02:28:25.000 182 12614.95 89.20 54944.55 88888.00 2012-06-30 02:28:25.125 182 12614.95 89.22 54944.57 88888.00 2012-06-30 02:28:25.250 182 12614.92 89.17 54944.57 88888.00 2012-06-30 02:28:25.375 182 12614.92 89.20 54944.60 88888.00 2012-06-30 02:28:25.500 182 12614.88 89.17 54944.57 88888.00 2012-06-30 02:28:25.625 182 12614.95 89.15 54944.60 88888.00 2012-06-30 02:28:25.750 182 12614.98 89.15 54944.60 88888.00 2012-06-30 02:28:25.875 182 12615.00 89.17 54944.60 88888.00 2012-06-30 02:28:26.000 182 12614.90 89.17 54944.60 88888.00 2012-06-30 02:28:26.125 182 12614.88 89.17 54944.60 88888.00 2012-06-30 02:28:26.250 182 12614.88 89.17 54944.65 88888.00 2012-06-30 02:28:26.375 182 12614.88 89.15 54944.60 88888.00 2012-06-30 02:28:26.500 182 12614.88 89.17 54944.65 88888.00 2012-06-30 02:28:26.625 182 12614.90 89.17 54944.62 88888.00 2012-06-30 02:28:26.750 182 12614.90 89.17 54944.68 88888.00 2012-06-30 02:28:26.875 182 12614.95 89.17 54944.68 88888.00 2012-06-30 02:28:27.000 182 12614.90 89.17 54944.68 88888.00 2012-06-30 02:28:27.125 182 12614.88 89.15 54944.65 88888.00 2012-06-30 02:28:27.250 182 12614.90 89.15 54944.62 88888.00 2012-06-30 02:28:27.375 182 12614.90 89.15 54944.70 88888.00 2012-06-30 02:28:27.500 182 12614.88 89.12 54944.70 88888.00 2012-06-30 02:28:27.625 182 12614.90 89.12 54944.70 88888.00 2012-06-30 02:28:27.750 182 12615.00 89.15 54944.72 88888.00 2012-06-30 02:28:27.875 182 12615.00 89.12 54944.75 88888.00 2012-06-30 02:28:28.000 182 12614.95 89.12 54944.70 88888.00 2012-06-30 02:28:28.125 182 12614.92 89.10 54944.72 88888.00 2012-06-30 02:28:28.250 182 12614.95 89.10 54944.72 88888.00 2012-06-30 02:28:28.375 182 12615.00 89.12 54944.72 88888.00 2012-06-30 02:28:28.500 182 12614.98 89.12 54944.70 88888.00 2012-06-30 02:28:28.625 182 12614.98 89.10 54944.70 88888.00 2012-06-30 02:28:28.750 182 12614.95 89.08 54944.70 88888.00 2012-06-30 02:28:28.875 182 12614.92 89.08 54944.72 88888.00 2012-06-30 02:28:29.000 182 12614.92 89.03 54944.70 88888.00 2012-06-30 02:28:29.125 182 12614.85 89.08 54944.75 88888.00 2012-06-30 02:28:29.250 182 12614.77 89.10 54944.72 88888.00 2012-06-30 02:28:29.375 182 12614.83 89.10 54944.75 88888.00 2012-06-30 02:28:29.500 182 12614.83 89.10 54944.75 88888.00 2012-06-30 02:28:29.625 182 12614.85 89.05 54944.78 88888.00 2012-06-30 02:28:29.750 182 12614.88 89.05 54944.75 88888.00 2012-06-30 02:28:29.875 182 12614.83 89.05 54944.75 88888.00 2012-06-30 02:28:30.000 182 12614.85 89.05 54944.78 88888.00 2012-06-30 02:28:30.125 182 12614.95 89.05 54944.80 88888.00 2012-06-30 02:28:30.250 182 12614.88 89.05 54944.80 88888.00 2012-06-30 02:28:30.375 182 12614.83 89.10 54944.80 88888.00 2012-06-30 02:28:30.500 182 12614.80 89.08 54944.78 88888.00 2012-06-30 02:28:30.625 182 12614.83 89.05 54944.78 88888.00 2012-06-30 02:28:30.750 182 12614.83 89.03 54944.80 88888.00 2012-06-30 02:28:30.875 182 12614.83 89.00 54944.78 88888.00 2012-06-30 02:28:31.000 182 12614.80 89.00 54944.78 88888.00 2012-06-30 02:28:31.125 182 12614.83 89.03 54944.80 88888.00 2012-06-30 02:28:31.250 182 12614.83 89.03 54944.80 88888.00 2012-06-30 02:28:31.375 182 12614.85 89.00 54944.80 88888.00 2012-06-30 02:28:31.500 182 12614.85 89.00 54944.80 88888.00 2012-06-30 02:28:31.625 182 12614.88 88.97 54944.80 88888.00 2012-06-30 02:28:31.750 182 12614.90 89.00 54944.80 88888.00 2012-06-30 02:28:31.875 182 12614.88 89.03 54944.78 88888.00 2012-06-30 02:28:32.000 182 12614.80 89.00 54944.78 88888.00 2012-06-30 02:28:32.125 182 12614.80 88.97 54944.82 88888.00 2012-06-30 02:28:32.250 182 12614.77 88.95 54944.85 88888.00 2012-06-30 02:28:32.375 182 12614.80 89.00 54944.85 88888.00 2012-06-30 02:28:32.500 182 12614.83 89.00 54944.85 88888.00 2012-06-30 02:28:32.625 182 12614.83 88.97 54944.88 88888.00 2012-06-30 02:28:32.750 182 12614.85 88.95 54944.90 88888.00 2012-06-30 02:28:32.875 182 12614.88 89.00 54944.90 88888.00 2012-06-30 02:28:33.000 182 12614.88 89.00 54944.90 88888.00 2012-06-30 02:28:33.125 182 12614.83 88.97 54944.90 88888.00 2012-06-30 02:28:33.250 182 12614.85 88.97 54944.88 88888.00 2012-06-30 02:28:33.375 182 12614.90 88.97 54944.90 88888.00 2012-06-30 02:28:33.500 182 12614.88 88.97 54944.88 88888.00 2012-06-30 02:28:33.625 182 12614.85 88.97 54944.90 88888.00 2012-06-30 02:28:33.750 182 12614.90 89.00 54944.90 88888.00 2012-06-30 02:28:33.875 182 12614.92 89.00 54944.90 88888.00 2012-06-30 02:28:34.000 182 12614.90 88.97 54944.93 88888.00 2012-06-30 02:28:34.125 182 12614.92 88.95 54944.90 88888.00 2012-06-30 02:28:34.250 182 12614.92 89.00 54944.93 88888.00 2012-06-30 02:28:34.375 182 12614.90 89.03 54944.95 88888.00 2012-06-30 02:28:34.500 182 12614.83 89.00 54944.95 88888.00 2012-06-30 02:28:34.625 182 12614.83 89.00 54944.95 88888.00 2012-06-30 02:28:34.750 182 12614.85 89.00 54944.95 88888.00 2012-06-30 02:28:34.875 182 12614.88 89.00 54944.95 88888.00 2012-06-30 02:28:35.000 182 12614.83 89.00 54944.95 88888.00 2012-06-30 02:28:35.125 182 12614.83 89.03 54944.97 88888.00 2012-06-30 02:28:35.250 182 12614.80 89.03 54944.97 88888.00 2012-06-30 02:28:35.375 182 12614.85 89.00 54944.95 88888.00 2012-06-30 02:28:35.500 182 12614.85 88.97 54944.95 88888.00 2012-06-30 02:28:35.625 182 12614.85 88.97 54944.97 88888.00 2012-06-30 02:28:35.750 182 12614.85 89.00 54945.00 88888.00 2012-06-30 02:28:35.875 182 12614.85 88.97 54945.00 88888.00 2012-06-30 02:28:36.000 182 12614.85 88.97 54944.97 88888.00 2012-06-30 02:28:36.125 182 12614.85 88.97 54945.00 88888.00 2012-06-30 02:28:36.250 182 12614.85 88.92 54945.03 88888.00 2012-06-30 02:28:36.375 182 12614.88 88.97 54945.05 88888.00 2012-06-30 02:28:36.500 182 12614.90 88.97 54945.05 88888.00 2012-06-30 02:28:36.625 182 12614.95 89.00 54945.05 88888.00 2012-06-30 02:28:36.750 182 12614.83 89.00 54945.05 88888.00 2012-06-30 02:28:36.875 182 12614.70 89.03 54945.05 88888.00 2012-06-30 02:28:37.000 182 12614.70 88.97 54945.05 88888.00 2012-06-30 02:28:37.125 182 12614.70 89.00 54945.07 88888.00 2012-06-30 02:28:37.250 182 12614.70 89.03 54945.03 88888.00 2012-06-30 02:28:37.375 182 12614.70 89.03 54945.05 88888.00 2012-06-30 02:28:37.500 182 12614.73 88.97 54945.05 88888.00 2012-06-30 02:28:37.625 182 12614.75 89.00 54945.07 88888.00 2012-06-30 02:28:37.750 182 12614.83 88.97 54945.05 88888.00 2012-06-30 02:28:37.875 182 12614.83 88.97 54945.05 88888.00 2012-06-30 02:28:38.000 182 12614.80 88.95 54945.05 88888.00 2012-06-30 02:28:38.125 182 12614.75 88.97 54945.07 88888.00 2012-06-30 02:28:38.250 182 12614.75 88.95 54945.10 88888.00 2012-06-30 02:28:38.375 182 12614.80 88.97 54945.12 88888.00 2012-06-30 02:28:38.500 182 12614.83 88.95 54945.10 88888.00 2012-06-30 02:28:38.625 182 12614.83 88.95 54945.10 88888.00 2012-06-30 02:28:38.750 182 12614.83 88.92 54945.10 88888.00 2012-06-30 02:28:38.875 182 12614.75 88.92 54945.07 88888.00 2012-06-30 02:28:39.000 182 12614.67 88.92 54945.07 88888.00 2012-06-30 02:28:39.125 182 12614.62 88.92 54945.10 88888.00 2012-06-30 02:28:39.250 182 12614.65 88.92 54945.10 88888.00 2012-06-30 02:28:39.375 182 12614.73 88.95 54945.07 88888.00 2012-06-30 02:28:39.500 182 12614.75 88.95 54945.15 88888.00 2012-06-30 02:28:39.625 182 12614.80 88.92 54945.15 88888.00 2012-06-30 02:28:39.750 182 12614.80 88.92 54945.10 88888.00 2012-06-30 02:28:39.875 182 12614.75 88.90 54945.07 88888.00 2012-06-30 02:28:40.000 182 12614.67 88.92 54945.10 88888.00 2012-06-30 02:28:40.125 182 12614.70 88.92 54945.10 88888.00 2012-06-30 02:28:40.250 182 12614.73 88.92 54945.10 88888.00 2012-06-30 02:28:40.375 182 12614.75 88.95 54945.10 88888.00 2012-06-30 02:28:40.500 182 12614.70 88.95 54945.12 88888.00 2012-06-30 02:28:40.625 182 12614.73 88.97 54945.15 88888.00 2012-06-30 02:28:40.750 182 12614.67 89.00 54945.15 88888.00 2012-06-30 02:28:40.875 182 12614.65 88.97 54945.12 88888.00 2012-06-30 02:28:41.000 182 12614.75 88.97 54945.12 88888.00 2012-06-30 02:28:41.125 182 12614.75 88.95 54945.15 88888.00 2012-06-30 02:28:41.250 182 12614.70 88.90 54945.15 88888.00 2012-06-30 02:28:41.375 182 12614.73 88.92 54945.15 88888.00 2012-06-30 02:28:41.500 182 12614.75 88.92 54945.15 88888.00 2012-06-30 02:28:41.625 182 12614.75 88.92 54945.15 88888.00 2012-06-30 02:28:41.750 182 12614.80 88.90 54945.18 88888.00 2012-06-30 02:28:41.875 182 12614.77 88.88 54945.18 88888.00 2012-06-30 02:28:42.000 182 12614.70 88.85 54945.15 88888.00 2012-06-30 02:28:42.125 182 12614.73 88.85 54945.20 88888.00 2012-06-30 02:28:42.250 182 12614.70 88.85 54945.22 88888.00 2012-06-30 02:28:42.375 182 12614.70 88.88 54945.22 88888.00 2012-06-30 02:28:42.500 182 12614.70 88.88 54945.22 88888.00 2012-06-30 02:28:42.625 182 12614.70 88.88 54945.22 88888.00 2012-06-30 02:28:42.750 182 12614.70 88.90 54945.22 88888.00 2012-06-30 02:28:42.875 182 12614.65 88.90 54945.22 88888.00 2012-06-30 02:28:43.000 182 12614.62 88.90 54945.22 88888.00 2012-06-30 02:28:43.125 182 12614.65 88.92 54945.22 88888.00 2012-06-30 02:28:43.250 182 12614.58 88.90 54945.25 88888.00 2012-06-30 02:28:43.375 182 12614.55 88.88 54945.25 88888.00 2012-06-30 02:28:43.500 182 12614.52 88.88 54945.25 88888.00 2012-06-30 02:28:43.625 182 12614.52 88.85 54945.22 88888.00 2012-06-30 02:28:43.750 182 12614.55 88.88 54945.22 88888.00 2012-06-30 02:28:43.875 182 12614.58 88.88 54945.25 88888.00 2012-06-30 02:28:44.000 182 12614.55 88.88 54945.25 88888.00 2012-06-30 02:28:44.125 182 12614.60 88.92 54945.28 88888.00 2012-06-30 02:28:44.250 182 12614.60 88.90 54945.28 88888.00 2012-06-30 02:28:44.375 182 12614.60 88.90 54945.30 88888.00 2012-06-30 02:28:44.500 182 12614.60 88.92 54945.30 88888.00 2012-06-30 02:28:44.625 182 12614.62 88.92 54945.28 88888.00 2012-06-30 02:28:44.750 182 12614.58 88.90 54945.28 88888.00 2012-06-30 02:28:44.875 182 12614.58 88.90 54945.28 88888.00 2012-06-30 02:28:45.000 182 12614.55 88.88 54945.28 88888.00 2012-06-30 02:28:45.125 182 12614.58 88.90 54945.30 88888.00 2012-06-30 02:28:45.250 182 12614.60 88.92 54945.30 88888.00 2012-06-30 02:28:45.375 182 12614.62 88.92 54945.28 88888.00 2012-06-30 02:28:45.500 182 12614.60 88.92 54945.32 88888.00 2012-06-30 02:28:45.625 182 12614.60 88.95 54945.35 88888.00 2012-06-30 02:28:45.750 182 12614.62 88.90 54945.35 88888.00 2012-06-30 02:28:45.875 182 12614.62 88.90 54945.32 88888.00 2012-06-30 02:28:46.000 182 12614.65 88.88 54945.30 88888.00 2012-06-30 02:28:46.125 182 12614.67 88.88 54945.32 88888.00 2012-06-30 02:28:46.250 182 12614.62 88.88 54945.32 88888.00 2012-06-30 02:28:46.375 182 12614.65 88.88 54945.30 88888.00 2012-06-30 02:28:46.500 182 12614.67 88.90 54945.30 88888.00 2012-06-30 02:28:46.625 182 12614.67 88.88 54945.32 88888.00 2012-06-30 02:28:46.750 182 12614.67 88.90 54945.32 88888.00 2012-06-30 02:28:46.875 182 12614.70 88.90 54945.30 88888.00 2012-06-30 02:28:47.000 182 12614.73 88.88 54945.30 88888.00 2012-06-30 02:28:47.125 182 12614.70 88.90 54945.30 88888.00 2012-06-30 02:28:47.250 182 12614.62 88.88 54945.30 88888.00 2012-06-30 02:28:47.375 182 12614.65 88.90 54945.32 88888.00 2012-06-30 02:28:47.500 182 12614.67 88.90 54945.32 88888.00 2012-06-30 02:28:47.625 182 12614.70 88.90 54945.35 88888.00 2012-06-30 02:28:47.750 182 12614.62 88.88 54945.32 88888.00 2012-06-30 02:28:47.875 182 12614.62 88.88 54945.35 88888.00 2012-06-30 02:28:48.000 182 12614.62 88.88 54945.32 88888.00 2012-06-30 02:28:48.125 182 12614.60 88.95 54945.35 88888.00 2012-06-30 02:28:48.250 182 12614.60 88.90 54945.35 88888.00 2012-06-30 02:28:48.375 182 12614.65 88.90 54945.35 88888.00 2012-06-30 02:28:48.500 182 12614.62 88.88 54945.35 88888.00 2012-06-30 02:28:48.625 182 12614.62 88.88 54945.38 88888.00 2012-06-30 02:28:48.750 182 12614.73 88.90 54945.40 88888.00 2012-06-30 02:28:48.875 182 12614.75 88.90 54945.38 88888.00 2012-06-30 02:28:49.000 182 12614.75 88.88 54945.35 88888.00 2012-06-30 02:28:49.125 182 12614.77 88.90 54945.38 88888.00 2012-06-30 02:28:49.250 182 12614.75 88.92 54945.40 88888.00 2012-06-30 02:28:49.375 182 12614.70 88.88 54945.35 88888.00 2012-06-30 02:28:49.500 182 12614.62 88.88 54945.38 88888.00 2012-06-30 02:28:49.625 182 12614.65 88.90 54945.40 88888.00 2012-06-30 02:28:49.750 182 12614.67 88.90 54945.38 88888.00 2012-06-30 02:28:49.875 182 12614.67 88.88 54945.40 88888.00 2012-06-30 02:28:50.000 182 12614.73 88.88 54945.38 88888.00 2012-06-30 02:28:50.125 182 12614.73 88.85 54945.40 88888.00 2012-06-30 02:28:50.250 182 12614.62 88.83 54945.43 88888.00 2012-06-30 02:28:50.375 182 12614.67 88.85 54945.40 88888.00 2012-06-30 02:28:50.500 182 12614.67 88.88 54945.43 88888.00 2012-06-30 02:28:50.625 182 12614.67 88.85 54945.43 88888.00 2012-06-30 02:28:50.750 182 12614.75 88.85 54945.40 88888.00 2012-06-30 02:28:50.875 182 12614.75 88.85 54945.43 88888.00 2012-06-30 02:28:51.000 182 12614.77 88.85 54945.40 88888.00 2012-06-30 02:28:51.125 182 12614.80 88.83 54945.43 88888.00 2012-06-30 02:28:51.250 182 12614.77 88.83 54945.43 88888.00 2012-06-30 02:28:51.375 182 12614.75 88.85 54945.43 88888.00 2012-06-30 02:28:51.500 182 12614.77 88.85 54945.45 88888.00 2012-06-30 02:28:51.625 182 12614.85 88.83 54945.43 88888.00 2012-06-30 02:28:51.750 182 12614.80 88.83 54945.45 88888.00 2012-06-30 02:28:51.875 182 12614.73 88.83 54945.47 88888.00 2012-06-30 02:28:52.000 182 12614.75 88.83 54945.43 88888.00 2012-06-30 02:28:52.125 182 12614.75 88.83 54945.43 88888.00 2012-06-30 02:28:52.250 182 12614.70 88.83 54945.45 88888.00 2012-06-30 02:28:52.375 182 12614.73 88.83 54945.47 88888.00 2012-06-30 02:28:52.500 182 12614.70 88.85 54945.47 88888.00 2012-06-30 02:28:52.625 182 12614.70 88.85 54945.47 88888.00 2012-06-30 02:28:52.750 182 12614.67 88.80 54945.47 88888.00 2012-06-30 02:28:52.875 182 12614.70 88.80 54945.47 88888.00 2012-06-30 02:28:53.000 182 12614.67 88.80 54945.45 88888.00 2012-06-30 02:28:53.125 182 12614.65 88.83 54945.47 88888.00 2012-06-30 02:28:53.250 182 12614.65 88.78 54945.47 88888.00 2012-06-30 02:28:53.375 182 12614.62 88.83 54945.45 88888.00 2012-06-30 02:28:53.500 182 12614.65 88.85 54945.45 88888.00 2012-06-30 02:28:53.625 182 12614.60 88.88 54945.45 88888.00 2012-06-30 02:28:53.750 182 12614.55 88.85 54945.47 88888.00 2012-06-30 02:28:53.875 182 12614.52 88.85 54945.47 88888.00 2012-06-30 02:28:54.000 182 12614.58 88.83 54945.45 88888.00 2012-06-30 02:28:54.125 182 12614.65 88.83 54945.47 88888.00 2012-06-30 02:28:54.250 182 12614.67 88.83 54945.47 88888.00 2012-06-30 02:28:54.375 182 12614.73 88.83 54945.47 88888.00 2012-06-30 02:28:54.500 182 12614.67 88.83 54945.47 88888.00 2012-06-30 02:28:54.625 182 12614.62 88.83 54945.47 88888.00 2012-06-30 02:28:54.750 182 12614.62 88.83 54945.47 88888.00 2012-06-30 02:28:54.875 182 12614.65 88.83 54945.50 88888.00 2012-06-30 02:28:55.000 182 12614.60 88.83 54945.50 88888.00 2012-06-30 02:28:55.125 182 12614.55 88.85 54945.55 88888.00 2012-06-30 02:28:55.250 182 12614.52 88.85 54945.55 88888.00 2012-06-30 02:28:55.375 182 12614.60 88.88 54945.55 88888.00 2012-06-30 02:28:55.500 182 12614.67 88.85 54945.53 88888.00 2012-06-30 02:28:55.625 182 12614.67 88.83 54945.50 88888.00 2012-06-30 02:28:55.750 182 12614.70 88.88 54945.50 88888.00 2012-06-30 02:28:55.875 182 12614.67 88.88 54945.53 88888.00 2012-06-30 02:28:56.000 182 12614.75 88.88 54945.53 88888.00 2012-06-30 02:28:56.125 182 12614.67 88.85 54945.55 88888.00 2012-06-30 02:28:56.250 182 12614.73 88.85 54945.55 88888.00 2012-06-30 02:28:56.375 182 12614.80 88.88 54945.53 88888.00 2012-06-30 02:28:56.500 182 12614.65 88.88 54945.55 88888.00 2012-06-30 02:28:56.625 182 12614.65 88.88 54945.53 88888.00 2012-06-30 02:28:56.750 182 12614.73 88.90 54945.55 88888.00 2012-06-30 02:28:56.875 182 12614.77 88.90 54945.55 88888.00 2012-06-30 02:28:57.000 182 12614.75 88.85 54945.55 88888.00 2012-06-30 02:28:57.125 182 12614.73 88.85 54945.53 88888.00 2012-06-30 02:28:57.250 182 12614.65 88.88 54945.55 88888.00 2012-06-30 02:28:57.375 182 12614.62 88.88 54945.55 88888.00 2012-06-30 02:28:57.500 182 12614.60 88.85 54945.55 88888.00 2012-06-30 02:28:57.625 182 12614.65 88.88 54945.53 88888.00 2012-06-30 02:28:57.750 182 12614.62 88.88 54945.53 88888.00 2012-06-30 02:28:57.875 182 12614.60 88.85 54945.55 88888.00 2012-06-30 02:28:58.000 182 12614.67 88.85 54945.55 88888.00 2012-06-30 02:28:58.125 182 12614.70 88.88 54945.55 88888.00 2012-06-30 02:28:58.250 182 12614.73 88.88 54945.55 88888.00 2012-06-30 02:28:58.375 182 12614.70 88.88 54945.57 88888.00 2012-06-30 02:28:58.500 182 12614.67 88.88 54945.55 88888.00 2012-06-30 02:28:58.625 182 12614.70 88.88 54945.55 88888.00 2012-06-30 02:28:58.750 182 12614.65 88.88 54945.57 88888.00 2012-06-30 02:28:58.875 182 12614.62 88.88 54945.57 88888.00 2012-06-30 02:28:59.000 182 12614.70 88.85 54945.57 88888.00 2012-06-30 02:28:59.125 182 12614.70 88.88 54945.60 88888.00 2012-06-30 02:28:59.250 182 12614.67 88.88 54945.60 88888.00 2012-06-30 02:28:59.375 182 12614.73 88.88 54945.62 88888.00 2012-06-30 02:28:59.500 182 12614.73 88.88 54945.62 88888.00 2012-06-30 02:28:59.625 182 12614.80 88.90 54945.60 88888.00 2012-06-30 02:28:59.750 182 12614.80 88.92 54945.60 88888.00 2012-06-30 02:28:59.875 182 12614.75 88.90 54945.65 88888.00 2012-06-30 02:29:00.000 182 12614.73 88.85 54945.65 88888.00 2012-06-30 02:29:00.125 182 12614.75 88.83 54945.62 88888.00 2012-06-30 02:29:00.250 182 12614.73 88.83 54945.62 88888.00 2012-06-30 02:29:00.375 182 12614.77 88.88 54945.62 88888.00 2012-06-30 02:29:00.500 182 12614.83 88.88 54945.60 88888.00 2012-06-30 02:29:00.625 182 12614.85 88.85 54945.60 88888.00 2012-06-30 02:29:00.750 182 12614.83 88.83 54945.57 88888.00 2012-06-30 02:29:00.875 182 12614.83 88.83 54945.60 88888.00 2012-06-30 02:29:01.000 182 12614.85 88.85 54945.62 88888.00 2012-06-30 02:29:01.125 182 12614.83 88.85 54945.62 88888.00 2012-06-30 02:29:01.250 182 12614.75 88.80 54945.60 88888.00 2012-06-30 02:29:01.375 182 12614.83 88.83 54945.57 88888.00 2012-06-30 02:29:01.500 182 12614.88 88.83 54945.57 88888.00 2012-06-30 02:29:01.625 182 12614.95 88.83 54945.60 88888.00 2012-06-30 02:29:01.750 182 12614.95 88.83 54945.60 88888.00 2012-06-30 02:29:01.875 182 12614.98 88.83 54945.62 88888.00 2012-06-30 02:29:02.000 182 12614.98 88.83 54945.62 88888.00 2012-06-30 02:29:02.125 182 12614.92 88.80 54945.60 88888.00 2012-06-30 02:29:02.250 182 12614.90 88.78 54945.60 88888.00 2012-06-30 02:29:02.375 182 12614.90 88.78 54945.60 88888.00 2012-06-30 02:29:02.500 182 12614.85 88.80 54945.60 88888.00 2012-06-30 02:29:02.625 182 12614.92 88.80 54945.60 88888.00 2012-06-30 02:29:02.750 182 12614.90 88.80 54945.60 88888.00 2012-06-30 02:29:02.875 182 12614.88 88.80 54945.60 88888.00 2012-06-30 02:29:03.000 182 12614.85 88.78 54945.60 88888.00 2012-06-30 02:29:03.125 182 12614.85 88.78 54945.60 88888.00 2012-06-30 02:29:03.250 182 12614.85 88.78 54945.60 88888.00 2012-06-30 02:29:03.375 182 12614.88 88.75 54945.60 88888.00 2012-06-30 02:29:03.500 182 12614.92 88.78 54945.60 88888.00 2012-06-30 02:29:03.625 182 12614.98 88.75 54945.60 88888.00 2012-06-30 02:29:03.750 182 12614.98 88.72 54945.60 88888.00 2012-06-30 02:29:03.875 182 12614.95 88.72 54945.60 88888.00 2012-06-30 02:29:04.000 182 12614.95 88.75 54945.60 88888.00 2012-06-30 02:29:04.125 182 12614.92 88.72 54945.60 88888.00 2012-06-30 02:29:04.250 182 12614.95 88.67 54945.60 88888.00 2012-06-30 02:29:04.375 182 12615.02 88.70 54945.60 88888.00 2012-06-30 02:29:04.500 182 12615.08 88.75 54945.62 88888.00 2012-06-30 02:29:04.625 182 12615.02 88.75 54945.62 88888.00 2012-06-30 02:29:04.750 182 12615.05 88.75 54945.62 88888.00 2012-06-30 02:29:04.875 182 12615.10 88.75 54945.62 88888.00 2012-06-30 02:29:05.000 182 12615.08 88.70 54945.60 88888.00 2012-06-30 02:29:05.125 182 12615.05 88.70 54945.60 88888.00 2012-06-30 02:29:05.250 182 12615.05 88.70 54945.62 88888.00 2012-06-30 02:29:05.375 182 12615.10 88.75 54945.62 88888.00 2012-06-30 02:29:05.500 182 12615.10 88.70 54945.60 88888.00 2012-06-30 02:29:05.625 182 12615.10 88.67 54945.60 88888.00 2012-06-30 02:29:05.750 182 12615.10 88.65 54945.60 88888.00 2012-06-30 02:29:05.875 182 12615.10 88.67 54945.62 88888.00 2012-06-30 02:29:06.000 182 12615.10 88.70 54945.62 88888.00 2012-06-30 02:29:06.125 182 12615.10 88.70 54945.60 88888.00 2012-06-30 02:29:06.250 182 12615.10 88.67 54945.60 88888.00 2012-06-30 02:29:06.375 182 12615.10 88.65 54945.60 88888.00 2012-06-30 02:29:06.500 182 12615.10 88.70 54945.62 88888.00 2012-06-30 02:29:06.625 182 12615.15 88.70 54945.60 88888.00 2012-06-30 02:29:06.750 182 12615.23 88.67 54945.60 88888.00 2012-06-30 02:29:06.875 182 12615.25 88.65 54945.62 88888.00 2012-06-30 02:29:07.000 182 12615.25 88.65 54945.60 88888.00 2012-06-30 02:29:07.125 182 12615.23 88.62 54945.62 88888.00 2012-06-30 02:29:07.250 182 12615.23 88.65 54945.65 88888.00 2012-06-30 02:29:07.375 182 12615.23 88.65 54945.65 88888.00 2012-06-30 02:29:07.500 182 12615.20 88.65 54945.65 88888.00 2012-06-30 02:29:07.625 182 12615.23 88.60 54945.65 88888.00 2012-06-30 02:29:07.750 182 12615.30 88.60 54945.62 88888.00 2012-06-30 02:29:07.875 182 12615.35 88.58 54945.62 88888.00 2012-06-30 02:29:08.000 182 12615.38 88.58 54945.65 88888.00 2012-06-30 02:29:08.125 182 12615.35 88.60 54945.65 88888.00 2012-06-30 02:29:08.250 182 12615.40 88.62 54945.65 88888.00 2012-06-30 02:29:08.375 182 12615.40 88.60 54945.68 88888.00 2012-06-30 02:29:08.500 182 12615.38 88.55 54945.62 88888.00 2012-06-30 02:29:08.625 182 12615.40 88.55 54945.65 88888.00 2012-06-30 02:29:08.750 182 12615.42 88.55 54945.65 88888.00 2012-06-30 02:29:08.875 182 12615.45 88.55 54945.65 88888.00 2012-06-30 02:29:09.000 182 12615.50 88.53 54945.65 88888.00 2012-06-30 02:29:09.125 182 12615.48 88.58 54945.65 88888.00 2012-06-30 02:29:09.250 182 12615.48 88.55 54945.62 88888.00 2012-06-30 02:29:09.375 182 12615.52 88.53 54945.62 88888.00 2012-06-30 02:29:09.500 182 12615.55 88.50 54945.65 88888.00 2012-06-30 02:29:09.625 182 12615.60 88.58 54945.68 88888.00 2012-06-30 02:29:09.750 182 12615.62 88.58 54945.65 88888.00 2012-06-30 02:29:09.875 182 12615.58 88.55 54945.62 88888.00 2012-06-30 02:29:10.000 182 12615.55 88.50 54945.60 88888.00 2012-06-30 02:29:10.125 182 12615.55 88.50 54945.60 88888.00 2012-06-30 02:29:10.250 182 12615.62 88.53 54945.65 88888.00 2012-06-30 02:29:10.375 182 12615.65 88.55 54945.62 88888.00 2012-06-30 02:29:10.500 182 12615.60 88.53 54945.65 88888.00 2012-06-30 02:29:10.625 182 12615.58 88.53 54945.65 88888.00 2012-06-30 02:29:10.750 182 12615.58 88.47 54945.62 88888.00 2012-06-30 02:29:10.875 182 12615.60 88.45 54945.60 88888.00 2012-06-30 02:29:11.000 182 12615.67 88.47 54945.65 88888.00 2012-06-30 02:29:11.125 182 12615.73 88.50 54945.68 88888.00 2012-06-30 02:29:11.250 182 12615.73 88.45 54945.65 88888.00 2012-06-30 02:29:11.375 182 12615.80 88.45 54945.68 88888.00 2012-06-30 02:29:11.500 182 12615.80 88.45 54945.65 88888.00 2012-06-30 02:29:11.625 182 12615.75 88.42 54945.62 88888.00 2012-06-30 02:29:11.750 182 12615.75 88.40 54945.60 88888.00 2012-06-30 02:29:11.875 182 12615.75 88.40 54945.62 88888.00 2012-06-30 02:29:12.000 182 12615.77 88.42 54945.62 88888.00 2012-06-30 02:29:12.125 182 12615.83 88.42 54945.62 88888.00 2012-06-30 02:29:12.250 182 12615.85 88.35 54945.62 88888.00 2012-06-30 02:29:12.375 182 12615.80 88.35 54945.62 88888.00 2012-06-30 02:29:12.500 182 12615.75 88.38 54945.65 88888.00 2012-06-30 02:29:12.625 182 12615.77 88.38 54945.65 88888.00 2012-06-30 02:29:12.750 182 12615.77 88.35 54945.65 88888.00 2012-06-30 02:29:12.875 182 12615.85 88.38 54945.65 88888.00 2012-06-30 02:29:13.000 182 12615.90 88.38 54945.65 88888.00 2012-06-30 02:29:13.125 182 12615.90 88.33 54945.65 88888.00 2012-06-30 02:29:13.250 182 12615.92 88.33 54945.68 88888.00 2012-06-30 02:29:13.375 182 12615.90 88.35 54945.68 88888.00 2012-06-30 02:29:13.500 182 12615.88 88.35 54945.65 88888.00 2012-06-30 02:29:13.625 182 12615.88 88.35 54945.65 88888.00 2012-06-30 02:29:13.750 182 12615.92 88.33 54945.68 88888.00 2012-06-30 02:29:13.875 182 12615.95 88.28 54945.65 88888.00 2012-06-30 02:29:14.000 182 12615.92 88.28 54945.65 88888.00 2012-06-30 02:29:14.125 182 12615.98 88.30 54945.68 88888.00 2012-06-30 02:29:14.250 182 12615.98 88.28 54945.68 88888.00 2012-06-30 02:29:14.375 182 12616.02 88.30 54945.68 88888.00 2012-06-30 02:29:14.500 182 12616.08 88.33 54945.70 88888.00 2012-06-30 02:29:14.625 182 12616.08 88.28 54945.70 88888.00 2012-06-30 02:29:14.750 182 12616.02 88.25 54945.68 88888.00 2012-06-30 02:29:14.875 182 12616.00 88.22 54945.68 88888.00 2012-06-30 02:29:15.000 182 12616.00 88.25 54945.68 88888.00 2012-06-30 02:29:15.125 182 12616.02 88.25 54945.70 88888.00 2012-06-30 02:29:15.250 182 12616.02 88.25 54945.70 88888.00 2012-06-30 02:29:15.375 182 12616.10 88.28 54945.70 88888.00 2012-06-30 02:29:15.500 182 12616.12 88.22 54945.65 88888.00 2012-06-30 02:29:15.625 182 12616.05 88.20 54945.65 88888.00 2012-06-30 02:29:15.750 182 12616.02 88.20 54945.68 88888.00 2012-06-30 02:29:15.875 182 12616.05 88.20 54945.65 88888.00 2012-06-30 02:29:16.000 182 12616.10 88.20 54945.65 88888.00 2012-06-30 02:29:16.125 182 12616.10 88.22 54945.68 88888.00 2012-06-30 02:29:16.250 182 12616.05 88.20 54945.68 88888.00 2012-06-30 02:29:16.375 182 12616.02 88.22 54945.68 88888.00 2012-06-30 02:29:16.500 182 12616.05 88.22 54945.65 88888.00 2012-06-30 02:29:16.625 182 12616.12 88.22 54945.65 88888.00 2012-06-30 02:29:16.750 182 12616.17 88.25 54945.68 88888.00 2012-06-30 02:29:16.875 182 12616.17 88.25 54945.68 88888.00 2012-06-30 02:29:17.000 182 12616.20 88.20 54945.65 88888.00 2012-06-30 02:29:17.125 182 12616.20 88.20 54945.68 88888.00 2012-06-30 02:29:17.250 182 12616.20 88.15 54945.68 88888.00 2012-06-30 02:29:17.375 182 12616.20 88.15 54945.68 88888.00 2012-06-30 02:29:17.500 182 12616.20 88.17 54945.68 88888.00 2012-06-30 02:29:17.625 182 12616.20 88.17 54945.68 88888.00 2012-06-30 02:29:17.750 182 12616.23 88.20 54945.65 88888.00 2012-06-30 02:29:17.875 182 12616.27 88.20 54945.65 88888.00 2012-06-30 02:29:18.000 182 12616.30 88.15 54945.65 88888.00 2012-06-30 02:29:18.125 182 12616.38 88.15 54945.65 88888.00 2012-06-30 02:29:18.250 182 12616.38 88.15 54945.70 88888.00 2012-06-30 02:29:18.375 182 12616.40 88.12 54945.68 88888.00 2012-06-30 02:29:18.500 182 12616.45 88.12 54945.65 88888.00 2012-06-30 02:29:18.625 182 12616.45 88.12 54945.65 88888.00 2012-06-30 02:29:18.750 182 12616.45 88.12 54945.65 88888.00 2012-06-30 02:29:18.875 182 12616.45 88.12 54945.65 88888.00 2012-06-30 02:29:19.000 182 12616.40 88.10 54945.65 88888.00 2012-06-30 02:29:19.125 182 12616.45 88.08 54945.65 88888.00 2012-06-30 02:29:19.250 182 12616.45 88.08 54945.68 88888.00 2012-06-30 02:29:19.375 182 12616.48 88.10 54945.68 88888.00 2012-06-30 02:29:19.500 182 12616.40 88.10 54945.65 88888.00 2012-06-30 02:29:19.625 182 12616.40 88.08 54945.68 88888.00 2012-06-30 02:29:19.750 182 12616.48 88.05 54945.65 88888.00 2012-06-30 02:29:19.875 182 12616.55 88.08 54945.65 88888.00 2012-06-30 02:29:20.000 182 12616.58 88.08 54945.65 88888.00 2012-06-30 02:29:20.125 182 12616.52 88.10 54945.68 88888.00 2012-06-30 02:29:20.250 182 12616.50 88.05 54945.68 88888.00 2012-06-30 02:29:20.375 182 12616.55 88.05 54945.68 88888.00 2012-06-30 02:29:20.500 182 12616.58 88.05 54945.65 88888.00 2012-06-30 02:29:20.625 182 12616.62 88.05 54945.65 88888.00 2012-06-30 02:29:20.750 182 12616.67 88.05 54945.68 88888.00 2012-06-30 02:29:20.875 182 12616.70 88.05 54945.65 88888.00 2012-06-30 02:29:21.000 182 12616.67 88.05 54945.62 88888.00 2012-06-30 02:29:21.125 182 12616.67 88.00 54945.65 88888.00 2012-06-30 02:29:21.250 182 12616.67 88.00 54945.65 88888.00 2012-06-30 02:29:21.375 182 12616.77 88.03 54945.65 88888.00 2012-06-30 02:29:21.500 182 12616.80 88.03 54945.65 88888.00 2012-06-30 02:29:21.625 182 12616.77 87.97 54945.62 88888.00 2012-06-30 02:29:21.750 182 12616.70 87.95 54945.65 88888.00 2012-06-30 02:29:21.875 182 12616.73 87.95 54945.65 88888.00 2012-06-30 02:29:22.000 182 12616.83 87.97 54945.62 88888.00 2012-06-30 02:29:22.125 182 12616.85 87.95 54945.62 88888.00 2012-06-30 02:29:22.250 182 12616.88 87.90 54945.62 88888.00 2012-06-30 02:29:22.375 182 12616.88 87.90 54945.65 88888.00 2012-06-30 02:29:22.500 182 12616.90 87.92 54945.62 88888.00 2012-06-30 02:29:22.625 182 12616.95 87.92 54945.62 88888.00 2012-06-30 02:29:22.750 182 12616.95 87.92 54945.65 88888.00 2012-06-30 02:29:22.875 182 12616.98 87.92 54945.65 88888.00 2012-06-30 02:29:23.000 182 12617.08 87.88 54945.65 88888.00 2012-06-30 02:29:23.125 182 12617.10 87.88 54945.65 88888.00 2012-06-30 02:29:23.250 182 12617.08 87.90 54945.65 88888.00 2012-06-30 02:29:23.375 182 12617.12 87.92 54945.68 88888.00 2012-06-30 02:29:23.500 182 12617.12 87.90 54945.65 88888.00 2012-06-30 02:29:23.625 182 12617.15 87.88 54945.62 88888.00 2012-06-30 02:29:23.750 182 12617.12 87.88 54945.62 88888.00 2012-06-30 02:29:23.875 182 12617.05 87.90 54945.68 88888.00 2012-06-30 02:29:24.000 182 12617.08 87.90 54945.68 88888.00 2012-06-30 02:29:24.125 182 12617.17 87.92 54945.65 88888.00 2012-06-30 02:29:24.250 182 12617.17 87.88 54945.65 88888.00 2012-06-30 02:29:24.375 182 12617.15 87.90 54945.65 88888.00 2012-06-30 02:29:24.500 182 12617.25 87.88 54945.65 88888.00 2012-06-30 02:29:24.625 182 12617.23 87.85 54945.65 88888.00 2012-06-30 02:29:24.750 182 12617.23 87.85 54945.65 88888.00 2012-06-30 02:29:24.875 182 12617.25 87.83 54945.62 88888.00 2012-06-30 02:29:25.000 182 12617.33 87.83 54945.62 88888.00 2012-06-30 02:29:25.125 182 12617.33 87.85 54945.62 88888.00 2012-06-30 02:29:25.250 182 12617.30 87.83 54945.65 88888.00 2012-06-30 02:29:25.375 182 12617.33 87.85 54945.68 88888.00 2012-06-30 02:29:25.500 182 12617.40 87.85 54945.65 88888.00 2012-06-30 02:29:25.625 182 12617.40 87.85 54945.65 88888.00 2012-06-30 02:29:25.750 182 12617.40 87.85 54945.62 88888.00 2012-06-30 02:29:25.875 182 12617.45 87.85 54945.65 88888.00 2012-06-30 02:29:26.000 182 12617.45 87.85 54945.68 88888.00 2012-06-30 02:29:26.125 182 12617.48 87.85 54945.68 88888.00 2012-06-30 02:29:26.250 182 12617.48 87.80 54945.65 88888.00 2012-06-30 02:29:26.375 182 12617.55 87.78 54945.62 88888.00 2012-06-30 02:29:26.500 182 12617.62 87.80 54945.62 88888.00 2012-06-30 02:29:26.625 182 12617.65 87.80 54945.62 88888.00 2012-06-30 02:29:26.750 182 12617.67 87.78 54945.62 88888.00 2012-06-30 02:29:26.875 182 12617.70 87.78 54945.65 88888.00 2012-06-30 02:29:27.000 182 12617.70 87.75 54945.62 88888.00 2012-06-30 02:29:27.125 182 12617.67 87.78 54945.62 88888.00 2012-06-30 02:29:27.250 182 12617.67 87.70 54945.65 88888.00 2012-06-30 02:29:27.375 182 12617.70 87.70 54945.65 88888.00 2012-06-30 02:29:27.500 182 12617.75 87.72 54945.62 88888.00 2012-06-30 02:29:27.625 182 12617.75 87.75 54945.65 88888.00 2012-06-30 02:29:27.750 182 12617.77 87.72 54945.65 88888.00 2012-06-30 02:29:27.875 182 12617.83 87.70 54945.65 88888.00 2012-06-30 02:29:28.000 182 12617.80 87.72 54945.65 88888.00 2012-06-30 02:29:28.125 182 12617.75 87.72 54945.65 88888.00 2012-06-30 02:29:28.250 182 12617.73 87.70 54945.62 88888.00 2012-06-30 02:29:28.375 182 12617.77 87.72 54945.62 88888.00 2012-06-30 02:29:28.500 182 12617.88 87.70 54945.62 88888.00 2012-06-30 02:29:28.625 182 12617.92 87.70 54945.65 88888.00 2012-06-30 02:29:28.750 182 12617.90 87.70 54945.62 88888.00 2012-06-30 02:29:28.875 182 12617.88 87.70 54945.62 88888.00 2012-06-30 02:29:29.000 182 12617.92 87.70 54945.62 88888.00 2012-06-30 02:29:29.125 182 12617.98 87.70 54945.65 88888.00 2012-06-30 02:29:29.250 182 12617.95 87.65 54945.65 88888.00 2012-06-30 02:29:29.375 182 12617.98 87.65 54945.62 88888.00 2012-06-30 02:29:29.500 182 12617.95 87.67 54945.65 88888.00 2012-06-30 02:29:29.625 182 12617.92 87.65 54945.62 88888.00 2012-06-30 02:29:29.750 182 12617.98 87.67 54945.62 88888.00 2012-06-30 02:29:29.875 182 12618.00 87.65 54945.62 88888.00 2012-06-30 02:29:30.000 182 12618.00 87.65 54945.60 88888.00 2012-06-30 02:29:30.125 182 12617.98 87.62 54945.62 88888.00 2012-06-30 02:29:30.250 182 12617.98 87.60 54945.60 88888.00 2012-06-30 02:29:30.375 182 12618.02 87.60 54945.60 88888.00 2012-06-30 02:29:30.500 182 12618.08 87.60 54945.60 88888.00 2012-06-30 02:29:30.625 182 12618.08 87.58 54945.57 88888.00 2012-06-30 02:29:30.750 182 12618.12 87.58 54945.62 88888.00 2012-06-30 02:29:30.875 182 12618.08 87.60 54945.65 88888.00 2012-06-30 02:29:31.000 182 12618.08 87.55 54945.62 88888.00 2012-06-30 02:29:31.125 182 12618.12 87.58 54945.60 88888.00 2012-06-30 02:29:31.250 182 12618.15 87.58 54945.60 88888.00 2012-06-30 02:29:31.375 182 12618.20 87.55 54945.60 88888.00 2012-06-30 02:29:31.500 182 12618.27 87.53 54945.62 88888.00 2012-06-30 02:29:31.625 182 12618.25 87.55 54945.62 88888.00 2012-06-30 02:29:31.750 182 12618.33 87.60 54945.62 88888.00 2012-06-30 02:29:31.875 182 12618.35 87.55 54945.62 88888.00 2012-06-30 02:29:32.000 182 12618.30 87.55 54945.62 88888.00 2012-06-30 02:29:32.125 182 12618.30 87.55 54945.62 88888.00 2012-06-30 02:29:32.250 182 12618.33 87.50 54945.62 88888.00 2012-06-30 02:29:32.375 182 12618.33 87.47 54945.60 88888.00 2012-06-30 02:29:32.500 182 12618.33 87.47 54945.60 88888.00 2012-06-30 02:29:32.625 182 12618.33 87.50 54945.62 88888.00 2012-06-30 02:29:32.750 182 12618.33 87.53 54945.62 88888.00 2012-06-30 02:29:32.875 182 12618.40 87.50 54945.62 88888.00 2012-06-30 02:29:33.000 182 12618.42 87.47 54945.60 88888.00 2012-06-30 02:29:33.125 182 12618.40 87.47 54945.62 88888.00 2012-06-30 02:29:33.250 182 12618.40 87.47 54945.62 88888.00 2012-06-30 02:29:33.375 182 12618.45 87.47 54945.62 88888.00 2012-06-30 02:29:33.500 182 12618.50 87.45 54945.57 88888.00 2012-06-30 02:29:33.625 182 12618.50 87.47 54945.60 88888.00 2012-06-30 02:29:33.750 182 12618.45 87.45 54945.62 88888.00 2012-06-30 02:29:33.875 182 12618.42 87.42 54945.60 88888.00 2012-06-30 02:29:34.000 182 12618.45 87.42 54945.60 88888.00 2012-06-30 02:29:34.125 182 12618.48 87.42 54945.62 88888.00 2012-06-30 02:29:34.250 182 12618.50 87.42 54945.62 88888.00 2012-06-30 02:29:34.375 182 12618.50 87.45 54945.60 88888.00 2012-06-30 02:29:34.500 182 12618.48 87.45 54945.60 88888.00 2012-06-30 02:29:34.625 182 12618.48 87.45 54945.62 88888.00 2012-06-30 02:29:34.750 182 12618.58 87.45 54945.65 88888.00 2012-06-30 02:29:34.875 182 12618.62 87.42 54945.62 88888.00 2012-06-30 02:29:35.000 182 12618.60 87.45 54945.62 88888.00 2012-06-30 02:29:35.125 182 12618.58 87.45 54945.62 88888.00 2012-06-30 02:29:35.250 182 12618.58 87.45 54945.62 88888.00 2012-06-30 02:29:35.375 182 12618.62 87.45 54945.60 88888.00 2012-06-30 02:29:35.500 182 12618.65 87.47 54945.57 88888.00 2012-06-30 02:29:35.625 182 12618.70 87.47 54945.62 88888.00 2012-06-30 02:29:35.750 182 12618.70 87.45 54945.62 88888.00 2012-06-30 02:29:35.875 182 12618.77 87.47 54945.60 88888.00 2012-06-30 02:29:36.000 182 12618.75 87.42 54945.60 88888.00 2012-06-30 02:29:36.125 182 12618.75 87.45 54945.62 88888.00 2012-06-30 02:29:36.250 182 12618.73 87.45 54945.65 88888.00 2012-06-30 02:29:36.375 182 12618.75 87.47 54945.65 88888.00 2012-06-30 02:29:36.500 182 12618.77 87.47 54945.65 88888.00 2012-06-30 02:29:36.625 182 12618.85 87.45 54945.62 88888.00 2012-06-30 02:29:36.750 182 12618.85 87.45 54945.62 88888.00 2012-06-30 02:29:36.875 182 12618.88 87.47 54945.62 88888.00 2012-06-30 02:29:37.000 182 12618.90 87.47 54945.62 88888.00 2012-06-30 02:29:37.125 182 12619.00 87.45 54945.60 88888.00 2012-06-30 02:29:37.250 182 12619.10 87.45 54945.62 88888.00 2012-06-30 02:29:37.375 182 12619.08 87.50 54945.65 88888.00 2012-06-30 02:29:37.500 182 12618.95 87.45 54945.62 88888.00 2012-06-30 02:29:37.625 182 12618.90 87.42 54945.62 88888.00 2012-06-30 02:29:37.750 182 12618.95 87.42 54945.62 88888.00 2012-06-30 02:29:37.875 182 12619.02 87.45 54945.60 88888.00 2012-06-30 02:29:38.000 182 12619.08 87.42 54945.60 88888.00 2012-06-30 02:29:38.125 182 12619.12 87.42 54945.60 88888.00 2012-06-30 02:29:38.250 182 12619.15 87.38 54945.62 88888.00 2012-06-30 02:29:38.375 182 12619.15 87.40 54945.60 88888.00 2012-06-30 02:29:38.500 182 12619.15 87.38 54945.62 88888.00 2012-06-30 02:29:38.625 182 12619.17 87.42 54945.60 88888.00 2012-06-30 02:29:38.750 182 12619.20 87.40 54945.62 88888.00 2012-06-30 02:29:38.875 182 12619.25 87.40 54945.62 88888.00 2012-06-30 02:29:39.000 182 12619.25 87.40 54945.62 88888.00 2012-06-30 02:29:39.125 182 12619.23 87.42 54945.62 88888.00 2012-06-30 02:29:39.250 182 12619.20 87.38 54945.62 88888.00 2012-06-30 02:29:39.375 182 12619.15 87.38 54945.62 88888.00 2012-06-30 02:29:39.500 182 12619.25 87.38 54945.62 88888.00 2012-06-30 02:29:39.625 182 12619.25 87.38 54945.65 88888.00 2012-06-30 02:29:39.750 182 12619.25 87.38 54945.65 88888.00 2012-06-30 02:29:39.875 182 12619.33 87.40 54945.62 88888.00 2012-06-30 02:29:40.000 182 12619.35 87.40 54945.60 88888.00 2012-06-30 02:29:40.125 182 12619.38 87.38 54945.62 88888.00 2012-06-30 02:29:40.250 182 12619.35 87.35 54945.65 88888.00 2012-06-30 02:29:40.375 182 12619.40 87.35 54945.62 88888.00 2012-06-30 02:29:40.500 182 12619.48 87.35 54945.62 88888.00 2012-06-30 02:29:40.625 182 12619.50 87.35 54945.62 88888.00 2012-06-30 02:29:40.750 182 12619.50 87.35 54945.65 88888.00 2012-06-30 02:29:40.875 182 12619.50 87.35 54945.62 88888.00 2012-06-30 02:29:41.000 182 12619.50 87.30 54945.57 88888.00 2012-06-30 02:29:41.125 182 12619.48 87.33 54945.60 88888.00 2012-06-30 02:29:41.250 182 12619.48 87.33 54945.60 88888.00 2012-06-30 02:29:41.375 182 12619.55 87.33 54945.62 88888.00 2012-06-30 02:29:41.500 182 12619.58 87.35 54945.65 88888.00 2012-06-30 02:29:41.625 182 12619.60 87.30 54945.65 88888.00 2012-06-30 02:29:41.750 182 12619.55 87.28 54945.65 88888.00 2012-06-30 02:29:41.875 182 12619.55 87.33 54945.65 88888.00 2012-06-30 02:29:42.000 182 12619.62 87.30 54945.65 88888.00 2012-06-30 02:29:42.125 182 12619.62 87.30 54945.65 88888.00 2012-06-30 02:29:42.250 182 12619.65 87.25 54945.62 88888.00 2012-06-30 02:29:42.375 182 12619.70 87.25 54945.62 88888.00 2012-06-30 02:29:42.500 182 12619.75 87.28 54945.65 88888.00 2012-06-30 02:29:42.625 182 12619.80 87.35 54945.68 88888.00 2012-06-30 02:29:42.750 182 12619.80 87.33 54945.65 88888.00 2012-06-30 02:29:42.875 182 12619.83 87.30 54945.65 88888.00 2012-06-30 02:29:43.000 182 12619.85 87.28 54945.65 88888.00 2012-06-30 02:29:43.125 182 12619.80 87.30 54945.68 88888.00 2012-06-30 02:29:43.250 182 12619.80 87.28 54945.68 88888.00 2012-06-30 02:29:43.375 182 12619.90 87.28 54945.65 88888.00 2012-06-30 02:29:43.500 182 12619.95 87.25 54945.65 88888.00 2012-06-30 02:29:43.625 182 12619.98 87.28 54945.65 88888.00 2012-06-30 02:29:43.750 182 12619.95 87.25 54945.65 88888.00 2012-06-30 02:29:43.875 182 12619.98 87.25 54945.62 88888.00 2012-06-30 02:29:44.000 182 12620.02 87.28 54945.60 88888.00 2012-06-30 02:29:44.125 182 12620.00 87.25 54945.62 88888.00 2012-06-30 02:29:44.250 182 12619.95 87.25 54945.65 88888.00 2012-06-30 02:29:44.375 182 12620.02 87.25 54945.65 88888.00 2012-06-30 02:29:44.500 182 12620.00 87.25 54945.60 88888.00 2012-06-30 02:29:44.625 182 12620.00 87.22 54945.60 88888.00 2012-06-30 02:29:44.750 182 12620.05 87.22 54945.60 88888.00 2012-06-30 02:29:44.875 182 12620.05 87.22 54945.62 88888.00 2012-06-30 02:29:45.000 182 12620.00 87.22 54945.62 88888.00 2012-06-30 02:29:45.125 182 12620.00 87.22 54945.65 88888.00 2012-06-30 02:29:45.250 182 12620.10 87.22 54945.65 88888.00 2012-06-30 02:29:45.375 182 12620.15 87.25 54945.68 88888.00 2012-06-30 02:29:45.500 182 12620.12 87.28 54945.68 88888.00 2012-06-30 02:29:45.625 182 12620.12 87.28 54945.68 88888.00 2012-06-30 02:29:45.750 182 12620.17 87.25 54945.68 88888.00 2012-06-30 02:29:45.875 182 12620.27 87.25 54945.68 88888.00 2012-06-30 02:29:46.000 182 12620.35 87.22 54945.68 88888.00 2012-06-30 02:29:46.125 182 12620.35 87.22 54945.65 88888.00 2012-06-30 02:29:46.250 182 12620.35 87.17 54945.65 88888.00 2012-06-30 02:29:46.375 182 12620.38 87.22 54945.62 88888.00 2012-06-30 02:29:46.500 182 12620.38 87.25 54945.65 88888.00 2012-06-30 02:29:46.625 182 12620.40 87.25 54945.65 88888.00 2012-06-30 02:29:46.750 182 12620.40 87.22 54945.65 88888.00 2012-06-30 02:29:46.875 182 12620.38 87.25 54945.65 88888.00 2012-06-30 02:29:47.000 182 12620.42 87.22 54945.62 88888.00 2012-06-30 02:29:47.125 182 12620.50 87.25 54945.62 88888.00 2012-06-30 02:29:47.250 182 12620.50 87.25 54945.62 88888.00 2012-06-30 02:29:47.375 182 12620.50 87.20 54945.60 88888.00 2012-06-30 02:29:47.500 182 12620.58 87.20 54945.62 88888.00 2012-06-30 02:29:47.625 182 12620.60 87.20 54945.62 88888.00 2012-06-30 02:29:47.750 182 12620.60 87.22 54945.65 88888.00 2012-06-30 02:29:47.875 182 12620.62 87.20 54945.65 88888.00 2012-06-30 02:29:48.000 182 12620.67 87.22 54945.62 88888.00 2012-06-30 02:29:48.125 182 12620.67 87.22 54945.65 88888.00 2012-06-30 02:29:48.250 182 12620.75 87.20 54945.68 88888.00 2012-06-30 02:29:48.375 182 12620.80 87.22 54945.65 88888.00 2012-06-30 02:29:48.500 182 12620.83 87.22 54945.62 88888.00 2012-06-30 02:29:48.625 182 12620.85 87.17 54945.60 88888.00 2012-06-30 02:29:48.750 182 12620.88 87.20 54945.60 88888.00 2012-06-30 02:29:48.875 182 12620.92 87.25 54945.65 88888.00 2012-06-30 02:29:49.000 182 12620.92 87.25 54945.62 88888.00 2012-06-30 02:29:49.125 182 12620.92 87.22 54945.62 88888.00 2012-06-30 02:29:49.250 182 12620.95 87.20 54945.65 88888.00 2012-06-30 02:29:49.375 182 12621.00 87.22 54945.62 88888.00 2012-06-30 02:29:49.500 182 12620.95 87.28 54945.62 88888.00 2012-06-30 02:29:49.625 182 12620.98 87.25 54945.62 88888.00 2012-06-30 02:29:49.750 182 12621.02 87.25 54945.62 88888.00 2012-06-30 02:29:49.875 182 12621.02 87.25 54945.57 88888.00 2012-06-30 02:29:50.000 182 12621.00 87.22 54945.60 88888.00 2012-06-30 02:29:50.125 182 12621.02 87.22 54945.60 88888.00 2012-06-30 02:29:50.250 182 12620.98 87.17 54945.57 88888.00 2012-06-30 02:29:50.375 182 12620.98 87.20 54945.60 88888.00 2012-06-30 02:29:50.500 182 12620.98 87.20 54945.60 88888.00 2012-06-30 02:29:50.625 182 12621.00 87.20 54945.62 88888.00 2012-06-30 02:29:50.750 182 12621.12 87.20 54945.62 88888.00 2012-06-30 02:29:50.875 182 12621.20 87.17 54945.57 88888.00 2012-06-30 02:29:51.000 182 12621.23 87.17 54945.57 88888.00 2012-06-30 02:29:51.125 182 12621.25 87.20 54945.60 88888.00 2012-06-30 02:29:51.250 182 12621.27 87.20 54945.62 88888.00 2012-06-30 02:29:51.375 182 12621.33 87.20 54945.62 88888.00 2012-06-30 02:29:51.500 182 12621.35 87.20 54945.62 88888.00 2012-06-30 02:29:51.625 182 12621.38 87.22 54945.65 88888.00 2012-06-30 02:29:51.750 182 12621.33 87.20 54945.62 88888.00 2012-06-30 02:29:51.875 182 12621.40 87.20 54945.60 88888.00 2012-06-30 02:29:52.000 182 12621.50 87.20 54945.62 88888.00 2012-06-30 02:29:52.125 182 12621.52 87.17 54945.62 88888.00 2012-06-30 02:29:52.250 182 12621.45 87.15 54945.62 88888.00 2012-06-30 02:29:52.375 182 12621.50 87.15 54945.60 88888.00 2012-06-30 02:29:52.500 182 12621.55 87.12 54945.57 88888.00 2012-06-30 02:29:52.625 182 12621.55 87.15 54945.60 88888.00 2012-06-30 02:29:52.750 182 12621.55 87.17 54945.60 88888.00 2012-06-30 02:29:52.875 182 12621.55 87.20 54945.60 88888.00 2012-06-30 02:29:53.000 182 12621.58 87.17 54945.60 88888.00 2012-06-30 02:29:53.125 182 12621.58 87.15 54945.55 88888.00 2012-06-30 02:29:53.250 182 12621.60 87.15 54945.57 88888.00 2012-06-30 02:29:53.375 182 12621.60 87.20 54945.57 88888.00 2012-06-30 02:29:53.500 182 12621.60 87.20 54945.60 88888.00 2012-06-30 02:29:53.625 182 12621.62 87.20 54945.60 88888.00 2012-06-30 02:29:53.750 182 12621.70 87.20 54945.60 88888.00 2012-06-30 02:29:53.875 182 12621.75 87.22 54945.60 88888.00 2012-06-30 02:29:54.000 182 12621.77 87.20 54945.57 88888.00 2012-06-30 02:29:54.125 182 12621.73 87.22 54945.57 88888.00 2012-06-30 02:29:54.250 182 12621.65 87.17 54945.55 88888.00 2012-06-30 02:29:54.375 182 12621.65 87.22 54945.57 88888.00 2012-06-30 02:29:54.500 182 12621.73 87.22 54945.57 88888.00 2012-06-30 02:29:54.625 182 12621.75 87.25 54945.57 88888.00 2012-06-30 02:29:54.750 182 12621.80 87.22 54945.60 88888.00 2012-06-30 02:29:54.875 182 12621.83 87.25 54945.57 88888.00 2012-06-30 02:29:55.000 182 12621.80 87.22 54945.57 88888.00 2012-06-30 02:29:55.125 182 12621.83 87.20 54945.55 88888.00 2012-06-30 02:29:55.250 182 12621.88 87.25 54945.57 88888.00 2012-06-30 02:29:55.375 182 12621.95 87.28 54945.57 88888.00 2012-06-30 02:29:55.500 182 12621.95 87.22 54945.57 88888.00 2012-06-30 02:29:55.625 182 12621.95 87.25 54945.57 88888.00 2012-06-30 02:29:55.750 182 12621.98 87.25 54945.57 88888.00 2012-06-30 02:29:55.875 182 12621.98 87.25 54945.55 88888.00 2012-06-30 02:29:56.000 182 12621.92 87.22 54945.55 88888.00 2012-06-30 02:29:56.125 182 12622.05 87.22 54945.55 88888.00 2012-06-30 02:29:56.250 182 12622.12 87.22 54945.55 88888.00 2012-06-30 02:29:56.375 182 12622.20 87.25 54945.55 88888.00 2012-06-30 02:29:56.500 182 12622.27 87.25 54945.55 88888.00 2012-06-30 02:29:56.625 182 12622.27 87.25 54945.55 88888.00 2012-06-30 02:29:56.750 182 12622.23 87.25 54945.55 88888.00 2012-06-30 02:29:56.875 182 12622.23 87.28 54945.57 88888.00 2012-06-30 02:29:57.000 182 12622.25 87.30 54945.55 88888.00 2012-06-30 02:29:57.125 182 12622.33 87.30 54945.53 88888.00 2012-06-30 02:29:57.250 182 12622.33 87.28 54945.55 88888.00 2012-06-30 02:29:57.375 182 12622.33 87.28 54945.55 88888.00 2012-06-30 02:29:57.500 182 12622.38 87.30 54945.55 88888.00 2012-06-30 02:29:57.625 182 12622.42 87.30 54945.53 88888.00 2012-06-30 02:29:57.750 182 12622.45 87.28 54945.55 88888.00 2012-06-30 02:29:57.875 182 12622.48 87.28 54945.53 88888.00 2012-06-30 02:29:58.000 182 12622.48 87.25 54945.53 88888.00 2012-06-30 02:29:58.125 182 12622.45 87.25 54945.50 88888.00 2012-06-30 02:29:58.250 182 12622.50 87.25 54945.50 88888.00 2012-06-30 02:29:58.375 182 12622.60 87.30 54945.53 88888.00 2012-06-30 02:29:58.500 182 12622.65 87.30 54945.55 88888.00 2012-06-30 02:29:58.625 182 12622.62 87.33 54945.57 88888.00 2012-06-30 02:29:58.750 182 12622.62 87.33 54945.55 88888.00 2012-06-30 02:29:58.875 182 12622.65 87.30 54945.55 88888.00 2012-06-30 02:29:59.000 182 12622.65 87.33 54945.53 88888.00 2012-06-30 02:29:59.125 182 12622.62 87.30 54945.53 88888.00 2012-06-30 02:29:59.250 182 12622.62 87.28 54945.53 88888.00 2012-06-30 02:29:59.375 182 12622.70 87.28 54945.50 88888.00 2012-06-30 02:29:59.500 182 12622.75 87.28 54945.55 88888.00 2012-06-30 02:29:59.625 182 12622.83 87.30 54945.55 88888.00 2012-06-30 02:29:59.750 182 12622.88 87.30 54945.53 88888.00 2012-06-30 02:29:59.875 182 12622.90 87.33 54945.53 88888.00 2012-06-30 02:30:00.000 182 12622.88 87.30 54945.50 88888.00 2012-06-30 02:30:00.125 182 12622.88 87.33 54945.53 88888.00 2012-06-30 02:30:00.250 182 12622.90 87.33 54945.53 88888.00 2012-06-30 02:30:00.375 182 12622.92 87.33 54945.50 88888.00 2012-06-30 02:30:00.500 182 12622.98 87.35 54945.47 88888.00 2012-06-30 02:30:00.625 182 12623.00 87.38 54945.47 88888.00 2012-06-30 02:30:00.750 182 12623.02 87.35 54945.53 88888.00 2012-06-30 02:30:00.875 182 12623.05 87.40 54945.53 88888.00 2012-06-30 02:30:01.000 182 12623.08 87.38 54945.50 88888.00 2012-06-30 02:30:01.125 182 12623.08 87.38 54945.50 88888.00 2012-06-30 02:30:01.250 182 12623.10 87.35 54945.50 88888.00 2012-06-30 02:30:01.375 182 12623.17 87.38 54945.47 88888.00 2012-06-30 02:30:01.500 182 12623.23 87.35 54945.43 88888.00 2012-06-30 02:30:01.625 182 12623.25 87.33 54945.40 88888.00 2012-06-30 02:30:01.750 182 12623.27 87.40 54945.45 88888.00 2012-06-30 02:30:01.875 182 12623.35 87.40 54945.47 88888.00 2012-06-30 02:30:02.000 182 12623.35 87.35 54945.43 88888.00 2012-06-30 02:30:02.125 182 12623.30 87.38 54945.43 88888.00 2012-06-30 02:30:02.250 182 12623.30 87.40 54945.43 88888.00 2012-06-30 02:30:02.375 182 12623.38 87.38 54945.43 88888.00 2012-06-30 02:30:02.500 182 12623.42 87.38 54945.43 88888.00 2012-06-30 02:30:02.625 182 12623.38 87.42 54945.45 88888.00 2012-06-30 02:30:02.750 182 12623.42 87.42 54945.45 88888.00 2012-06-30 02:30:02.875 182 12623.42 87.40 54945.45 88888.00 2012-06-30 02:30:03.000 182 12623.40 87.42 54945.45 88888.00 2012-06-30 02:30:03.125 182 12623.40 87.45 54945.47 88888.00 2012-06-30 02:30:03.250 182 12623.48 87.45 54945.47 88888.00 2012-06-30 02:30:03.375 182 12623.55 87.45 54945.45 88888.00 2012-06-30 02:30:03.500 182 12623.55 87.47 54945.47 88888.00 2012-06-30 02:30:03.625 182 12623.55 87.47 54945.47 88888.00 2012-06-30 02:30:03.750 182 12623.58 87.47 54945.45 88888.00 2012-06-30 02:30:03.875 182 12623.67 87.50 54945.47 88888.00 2012-06-30 02:30:04.000 182 12623.70 87.55 54945.43 88888.00 2012-06-30 02:30:04.125 182 12623.75 87.53 54945.45 88888.00 2012-06-30 02:30:04.250 182 12623.77 87.50 54945.45 88888.00 2012-06-30 02:30:04.375 182 12623.77 87.50 54945.43 88888.00 2012-06-30 02:30:04.500 182 12623.83 87.53 54945.45 88888.00 2012-06-30 02:30:04.625 182 12623.85 87.58 54945.43 88888.00 2012-06-30 02:30:04.750 182 12623.80 87.55 54945.43 88888.00 2012-06-30 02:30:04.875 182 12623.80 87.55 54945.40 88888.00 2012-06-30 02:30:05.000 182 12623.88 87.53 54945.40 88888.00 2012-06-30 02:30:05.125 182 12623.98 87.58 54945.43 88888.00 2012-06-30 02:30:05.250 182 12624.02 87.60 54945.45 88888.00 2012-06-30 02:30:05.375 182 12623.98 87.62 54945.43 88888.00 2012-06-30 02:30:05.500 182 12624.00 87.58 54945.43 88888.00 2012-06-30 02:30:05.625 182 12624.02 87.60 54945.43 88888.00 2012-06-30 02:30:05.750 182 12624.08 87.65 54945.43 88888.00 2012-06-30 02:30:05.875 182 12624.10 87.65 54945.40 88888.00 2012-06-30 02:30:06.000 182 12624.17 87.65 54945.40 88888.00 2012-06-30 02:30:06.125 182 12624.15 87.67 54945.40 88888.00 2012-06-30 02:30:06.250 182 12624.12 87.65 54945.43 88888.00 2012-06-30 02:30:06.375 182 12624.12 87.67 54945.43 88888.00 2012-06-30 02:30:06.500 182 12624.12 87.67 54945.43 88888.00 2012-06-30 02:30:06.625 182 12624.17 87.67 54945.43 88888.00 2012-06-30 02:30:06.750 182 12624.17 87.70 54945.43 88888.00 2012-06-30 02:30:06.875 182 12624.25 87.70 54945.40 88888.00 2012-06-30 02:30:07.000 182 12624.27 87.72 54945.38 88888.00 2012-06-30 02:30:07.125 182 12624.27 87.70 54945.43 88888.00 2012-06-30 02:30:07.250 182 12624.23 87.70 54945.43 88888.00 2012-06-30 02:30:07.375 182 12624.33 87.72 54945.40 88888.00 2012-06-30 02:30:07.500 182 12624.42 87.75 54945.38 88888.00 2012-06-30 02:30:07.625 182 12624.48 87.75 54945.40 88888.00 2012-06-30 02:30:07.750 182 12624.48 87.75 54945.40 88888.00 2012-06-30 02:30:07.875 182 12624.52 87.78 54945.38 88888.00 2012-06-30 02:30:08.000 182 12624.58 87.80 54945.38 88888.00 2012-06-30 02:30:08.125 182 12624.55 87.80 54945.38 88888.00 2012-06-30 02:30:08.250 182 12624.52 87.80 54945.35 88888.00 2012-06-30 02:30:08.375 182 12624.58 87.83 54945.35 88888.00 2012-06-30 02:30:08.500 182 12624.58 87.85 54945.35 88888.00 2012-06-30 02:30:08.625 182 12624.58 87.83 54945.38 88888.00 2012-06-30 02:30:08.750 182 12624.62 87.85 54945.35 88888.00 2012-06-30 02:30:08.875 182 12624.70 87.85 54945.38 88888.00 2012-06-30 02:30:09.000 182 12624.75 87.88 54945.38 88888.00 2012-06-30 02:30:09.125 182 12624.77 87.88 54945.40 88888.00 2012-06-30 02:30:09.250 182 12624.73 87.88 54945.38 88888.00 2012-06-30 02:30:09.375 182 12624.80 87.92 54945.38 88888.00 2012-06-30 02:30:09.500 182 12624.83 87.95 54945.38 88888.00 2012-06-30 02:30:09.625 182 12624.80 87.90 54945.38 88888.00 2012-06-30 02:30:09.750 182 12624.85 87.90 54945.38 88888.00 2012-06-30 02:30:09.875 182 12624.88 87.95 54945.38 88888.00 2012-06-30 02:30:10.000 182 12624.90 87.97 54945.35 88888.00 2012-06-30 02:30:10.125 182 12625.00 87.97 54945.35 88888.00 2012-06-30 02:30:10.250 182 12625.02 87.97 54945.38 88888.00 2012-06-30 02:30:10.375 182 12625.08 87.97 54945.38 88888.00 2012-06-30 02:30:10.500 182 12625.10 87.97 54945.35 88888.00 2012-06-30 02:30:10.625 182 12625.12 88.00 54945.35 88888.00 2012-06-30 02:30:10.750 182 12625.12 88.03 54945.35 88888.00 2012-06-30 02:30:10.875 182 12625.10 88.00 54945.35 88888.00 2012-06-30 02:30:11.000 182 12625.15 88.00 54945.32 88888.00 2012-06-30 02:30:11.125 182 12625.20 88.03 54945.35 88888.00 2012-06-30 02:30:11.250 182 12625.20 88.03 54945.35 88888.00 2012-06-30 02:30:11.375 182 12625.23 88.05 54945.32 88888.00 2012-06-30 02:30:11.500 182 12625.25 88.05 54945.32 88888.00 2012-06-30 02:30:11.625 182 12625.30 88.08 54945.32 88888.00 2012-06-30 02:30:11.750 182 12625.27 88.08 54945.35 88888.00 2012-06-30 02:30:11.875 182 12625.27 88.08 54945.32 88888.00 2012-06-30 02:30:12.000 182 12625.25 88.05 54945.32 88888.00 2012-06-30 02:30:12.125 182 12625.27 88.08 54945.32 88888.00 2012-06-30 02:30:12.250 182 12625.27 88.10 54945.32 88888.00 2012-06-30 02:30:12.375 182 12625.30 88.12 54945.32 88888.00 2012-06-30 02:30:12.500 182 12625.40 88.12 54945.35 88888.00 2012-06-30 02:30:12.625 182 12625.45 88.15 54945.38 88888.00 2012-06-30 02:30:12.750 182 12625.48 88.15 54945.35 88888.00 2012-06-30 02:30:12.875 182 12625.52 88.15 54945.32 88888.00 2012-06-30 02:30:13.000 182 12625.52 88.17 54945.32 88888.00 2012-06-30 02:30:13.125 182 12625.55 88.15 54945.32 88888.00 2012-06-30 02:30:13.250 182 12625.58 88.15 54945.30 88888.00 2012-06-30 02:30:13.375 182 12625.62 88.20 54945.35 88888.00 2012-06-30 02:30:13.500 182 12625.67 88.20 54945.32 88888.00 2012-06-30 02:30:13.625 182 12625.75 88.20 54945.32 88888.00 2012-06-30 02:30:13.750 182 12625.73 88.22 54945.35 88888.00 2012-06-30 02:30:13.875 182 12625.70 88.25 54945.32 88888.00 2012-06-30 02:30:14.000 182 12625.70 88.25 54945.32 88888.00 2012-06-30 02:30:14.125 182 12625.77 88.25 54945.32 88888.00 2012-06-30 02:30:14.250 182 12625.85 88.22 54945.32 88888.00 2012-06-30 02:30:14.375 182 12625.92 88.28 54945.32 88888.00 2012-06-30 02:30:14.500 182 12625.92 88.30 54945.32 88888.00 2012-06-30 02:30:14.625 182 12625.90 88.30 54945.35 88888.00 2012-06-30 02:30:14.750 182 12625.88 88.30 54945.35 88888.00 2012-06-30 02:30:14.875 182 12625.92 88.30 54945.35 88888.00 2012-06-30 02:30:15.000 182 12625.92 88.35 54945.32 88888.00 2012-06-30 02:30:15.125 182 12625.90 88.35 54945.32 88888.00 2012-06-30 02:30:15.250 182 12625.88 88.33 54945.35 88888.00 2012-06-30 02:30:15.375 182 12625.98 88.35 54945.35 88888.00 2012-06-30 02:30:15.500 182 12626.05 88.40 54945.32 88888.00 2012-06-30 02:30:15.625 182 12626.05 88.42 54945.32 88888.00 2012-06-30 02:30:15.750 182 12626.05 88.40 54945.30 88888.00 2012-06-30 02:30:15.875 182 12626.08 88.40 54945.30 88888.00 2012-06-30 02:30:16.000 182 12626.08 88.42 54945.30 88888.00 2012-06-30 02:30:16.125 182 12626.17 88.47 54945.30 88888.00 2012-06-30 02:30:16.250 182 12626.23 88.40 54945.28 88888.00 2012-06-30 02:30:16.375 182 12626.23 88.40 54945.28 88888.00 2012-06-30 02:30:16.500 182 12626.23 88.45 54945.30 88888.00 2012-06-30 02:30:16.625 182 12626.27 88.50 54945.28 88888.00 2012-06-30 02:30:16.750 182 12626.33 88.50 54945.30 88888.00 2012-06-30 02:30:16.875 182 12626.38 88.50 54945.32 88888.00 2012-06-30 02:30:17.000 182 12626.40 88.50 54945.32 88888.00 2012-06-30 02:30:17.125 182 12626.40 88.47 54945.28 88888.00 2012-06-30 02:30:17.250 182 12626.42 88.50 54945.30 88888.00 2012-06-30 02:30:17.375 182 12626.48 88.53 54945.32 88888.00 2012-06-30 02:30:17.500 182 12626.52 88.55 54945.32 88888.00 2012-06-30 02:30:17.625 182 12626.58 88.58 54945.30 88888.00 2012-06-30 02:30:17.750 182 12626.55 88.58 54945.30 88888.00 2012-06-30 02:30:17.875 182 12626.62 88.62 54945.32 88888.00 2012-06-30 02:30:18.000 182 12626.67 88.60 54945.30 88888.00 2012-06-30 02:30:18.125 182 12626.73 88.62 54945.30 88888.00 2012-06-30 02:30:18.250 182 12626.67 88.62 54945.30 88888.00 2012-06-30 02:30:18.375 182 12626.73 88.65 54945.30 88888.00 2012-06-30 02:30:18.500 182 12626.77 88.65 54945.28 88888.00 2012-06-30 02:30:18.625 182 12626.77 88.67 54945.28 88888.00 2012-06-30 02:30:18.750 182 12626.77 88.67 54945.30 88888.00 2012-06-30 02:30:18.875 182 12626.80 88.65 54945.30 88888.00 2012-06-30 02:30:19.000 182 12626.90 88.67 54945.28 88888.00 2012-06-30 02:30:19.125 182 12626.92 88.70 54945.28 88888.00 2012-06-30 02:30:19.250 182 12626.88 88.70 54945.25 88888.00 2012-06-30 02:30:19.375 182 12626.83 88.72 54945.22 88888.00 2012-06-30 02:30:19.500 182 12626.88 88.75 54945.25 88888.00 2012-06-30 02:30:19.625 182 12626.92 88.72 54945.28 88888.00 2012-06-30 02:30:19.750 182 12626.92 88.75 54945.28 88888.00 2012-06-30 02:30:19.875 182 12627.02 88.75 54945.25 88888.00 2012-06-30 02:30:20.000 182 12627.05 88.75 54945.25 88888.00 2012-06-30 02:30:20.125 182 12627.12 88.78 54945.25 88888.00 2012-06-30 02:30:20.250 182 12627.08 88.78 54945.28 88888.00 2012-06-30 02:30:20.375 182 12627.12 88.80 54945.28 88888.00 2012-06-30 02:30:20.500 182 12627.20 88.80 54945.25 88888.00 2012-06-30 02:30:20.625 182 12627.25 88.80 54945.25 88888.00 2012-06-30 02:30:20.750 182 12627.27 88.83 54945.30 88888.00 2012-06-30 02:30:20.875 182 12627.30 88.80 54945.28 88888.00 2012-06-30 02:30:21.000 182 12627.30 88.83 54945.25 88888.00 2012-06-30 02:30:21.125 182 12627.27 88.83 54945.28 88888.00 2012-06-30 02:30:21.250 182 12627.27 88.83 54945.28 88888.00 2012-06-30 02:30:21.375 182 12627.27 88.85 54945.28 88888.00 2012-06-30 02:30:21.500 182 12627.30 88.83 54945.28 88888.00 2012-06-30 02:30:21.625 182 12627.30 88.85 54945.28 88888.00 2012-06-30 02:30:21.750 182 12627.35 88.83 54945.25 88888.00 2012-06-30 02:30:21.875 182 12627.38 88.85 54945.22 88888.00 2012-06-30 02:30:22.000 182 12627.48 88.88 54945.20 88888.00 2012-06-30 02:30:22.125 182 12627.55 88.90 54945.25 88888.00 2012-06-30 02:30:22.250 182 12627.50 88.90 54945.28 88888.00 2012-06-30 02:30:22.375 182 12627.55 88.92 54945.30 88888.00 2012-06-30 02:30:22.500 182 12627.58 88.92 54945.25 88888.00 2012-06-30 02:30:22.625 182 12627.60 88.92 54945.25 88888.00 2012-06-30 02:30:22.750 182 12627.67 88.92 54945.22 88888.00 2012-06-30 02:30:22.875 182 12627.73 88.97 54945.25 88888.00 2012-06-30 02:30:23.000 182 12627.73 88.97 54945.25 88888.00 2012-06-30 02:30:23.125 182 12627.75 88.97 54945.22 88888.00 2012-06-30 02:30:23.250 182 12627.75 88.95 54945.22 88888.00 2012-06-30 02:30:23.375 182 12627.73 88.95 54945.20 88888.00 2012-06-30 02:30:23.500 182 12627.75 89.00 54945.18 88888.00 2012-06-30 02:30:23.625 182 12627.80 89.03 54945.20 88888.00 2012-06-30 02:30:23.750 182 12627.90 89.05 54945.22 88888.00 2012-06-30 02:30:23.875 182 12627.92 89.05 54945.22 88888.00 2012-06-30 02:30:24.000 182 12627.95 89.08 54945.18 88888.00 2012-06-30 02:30:24.125 182 12627.92 89.10 54945.15 88888.00 2012-06-30 02:30:24.250 182 12627.90 89.10 54945.20 88888.00 2012-06-30 02:30:24.375 182 12627.95 89.08 54945.22 88888.00 2012-06-30 02:30:24.500 182 12627.98 89.10 54945.25 88888.00 2012-06-30 02:30:24.625 182 12627.98 89.10 54945.20 88888.00 2012-06-30 02:30:24.750 182 12627.98 89.12 54945.22 88888.00 2012-06-30 02:30:24.875 182 12628.02 89.12 54945.25 88888.00 2012-06-30 02:30:25.000 182 12628.00 89.15 54945.22 88888.00 2012-06-30 02:30:25.125 182 12628.00 89.12 54945.20 88888.00 2012-06-30 02:30:25.250 182 12628.08 89.12 54945.25 88888.00 2012-06-30 02:30:25.375 182 12628.12 89.12 54945.22 88888.00 2012-06-30 02:30:25.500 182 12628.08 89.17 54945.22 88888.00 2012-06-30 02:30:25.625 182 12628.05 89.22 54945.22 88888.00 2012-06-30 02:30:25.750 182 12628.15 89.25 54945.25 88888.00 2012-06-30 02:30:25.875 182 12628.25 89.25 54945.22 88888.00 2012-06-30 02:30:26.000 182 12628.23 89.25 54945.20 88888.00 2012-06-30 02:30:26.125 182 12628.17 89.22 54945.22 88888.00 2012-06-30 02:30:26.250 182 12628.20 89.25 54945.22 88888.00 2012-06-30 02:30:26.375 182 12628.25 89.33 54945.22 88888.00 2012-06-30 02:30:26.500 182 12628.30 89.33 54945.22 88888.00 2012-06-30 02:30:26.625 182 12628.38 89.28 54945.22 88888.00 2012-06-30 02:30:26.750 182 12628.35 89.28 54945.25 88888.00 2012-06-30 02:30:26.875 182 12628.40 89.33 54945.22 88888.00 2012-06-30 02:30:27.000 182 12628.48 89.33 54945.20 88888.00 2012-06-30 02:30:27.125 182 12628.50 89.35 54945.20 88888.00 2012-06-30 02:30:27.250 182 12628.50 89.33 54945.22 88888.00 2012-06-30 02:30:27.375 182 12628.58 89.38 54945.20 88888.00 2012-06-30 02:30:27.500 182 12628.65 89.40 54945.22 88888.00 2012-06-30 02:30:27.625 182 12628.65 89.40 54945.22 88888.00 2012-06-30 02:30:27.750 182 12628.55 89.42 54945.18 88888.00 2012-06-30 02:30:27.875 182 12628.52 89.42 54945.18 88888.00 2012-06-30 02:30:28.000 182 12628.58 89.40 54945.20 88888.00 2012-06-30 02:30:28.125 182 12628.62 89.42 54945.22 88888.00 2012-06-30 02:30:28.250 182 12628.67 89.40 54945.22 88888.00 2012-06-30 02:30:28.375 182 12628.70 89.47 54945.20 88888.00 2012-06-30 02:30:28.500 182 12628.70 89.50 54945.22 88888.00 2012-06-30 02:30:28.625 182 12628.73 89.47 54945.22 88888.00 2012-06-30 02:30:28.750 182 12628.73 89.45 54945.22 88888.00 2012-06-30 02:30:28.875 182 12628.75 89.45 54945.22 88888.00 2012-06-30 02:30:29.000 182 12628.77 89.45 54945.22 88888.00 2012-06-30 02:30:29.125 182 12628.85 89.50 54945.22 88888.00 2012-06-30 02:30:29.250 182 12628.90 89.53 54945.25 88888.00 2012-06-30 02:30:29.375 182 12628.90 89.55 54945.25 88888.00 2012-06-30 02:30:29.500 182 12628.92 89.55 54945.22 88888.00 2012-06-30 02:30:29.625 182 12628.98 89.53 54945.22 88888.00 2012-06-30 02:30:29.750 182 12629.00 89.55 54945.20 88888.00 2012-06-30 02:30:29.875 182 12629.05 89.55 54945.20 88888.00 2012-06-30 02:30:30.000 182 12629.12 89.53 54945.20 88888.00 2012-06-30 02:30:30.125 182 12629.10 89.53 54945.22 88888.00 2012-06-30 02:30:30.250 182 12629.05 89.53 54945.22 88888.00 2012-06-30 02:30:30.375 182 12629.10 89.58 54945.25 88888.00 2012-06-30 02:30:30.500 182 12629.15 89.60 54945.22 88888.00 2012-06-30 02:30:30.625 182 12629.12 89.58 54945.20 88888.00 2012-06-30 02:30:30.750 182 12629.08 89.58 54945.20 88888.00 2012-06-30 02:30:30.875 182 12629.05 89.60 54945.22 88888.00 2012-06-30 02:30:31.000 182 12629.05 89.60 54945.22 88888.00 2012-06-30 02:30:31.125 182 12629.08 89.62 54945.22 88888.00 2012-06-30 02:30:31.250 182 12629.12 89.65 54945.20 88888.00 2012-06-30 02:30:31.375 182 12629.17 89.65 54945.20 88888.00 2012-06-30 02:30:31.500 182 12629.20 89.67 54945.20 88888.00 2012-06-30 02:30:31.625 182 12629.30 89.67 54945.20 88888.00 2012-06-30 02:30:31.750 182 12629.25 89.70 54945.18 88888.00 2012-06-30 02:30:31.875 182 12629.30 89.70 54945.20 88888.00 2012-06-30 02:30:32.000 182 12629.35 89.70 54945.20 88888.00 2012-06-30 02:30:32.125 182 12629.38 89.70 54945.22 88888.00 2012-06-30 02:30:32.250 182 12629.40 89.70 54945.20 88888.00 2012-06-30 02:30:32.375 182 12629.45 89.70 54945.18 88888.00 2012-06-30 02:30:32.500 182 12629.48 89.70 54945.20 88888.00 2012-06-30 02:30:32.625 182 12629.55 89.75 54945.22 88888.00 2012-06-30 02:30:32.750 182 12629.60 89.80 54945.22 88888.00 2012-06-30 02:30:32.875 182 12629.62 89.80 54945.20 88888.00 2012-06-30 02:30:33.000 182 12629.55 89.78 54945.18 88888.00 2012-06-30 02:30:33.125 182 12629.58 89.80 54945.18 88888.00 2012-06-30 02:30:33.250 182 12629.60 89.78 54945.18 88888.00 2012-06-30 02:30:33.375 182 12629.67 89.80 54945.20 88888.00 2012-06-30 02:30:33.500 182 12629.70 89.80 54945.20 88888.00 2012-06-30 02:30:33.625 182 12629.65 89.83 54945.22 88888.00 2012-06-30 02:30:33.750 182 12629.67 89.85 54945.22 88888.00 2012-06-30 02:30:33.875 182 12629.73 89.85 54945.20 88888.00 2012-06-30 02:30:34.000 182 12629.77 89.85 54945.20 88888.00 2012-06-30 02:30:34.125 182 12629.77 89.88 54945.15 88888.00 2012-06-30 02:30:34.250 182 12629.77 89.88 54945.15 88888.00 2012-06-30 02:30:34.375 182 12629.83 89.90 54945.20 88888.00 2012-06-30 02:30:34.500 182 12629.90 89.88 54945.22 88888.00 2012-06-30 02:30:34.625 182 12629.92 89.90 54945.20 88888.00 2012-06-30 02:30:34.750 182 12629.95 89.90 54945.22 88888.00 2012-06-30 02:30:34.875 182 12630.00 89.95 54945.20 88888.00 2012-06-30 02:30:35.000 182 12630.00 89.95 54945.18 88888.00 2012-06-30 02:30:35.125 182 12629.98 89.95 54945.20 88888.00 2012-06-30 02:30:35.250 182 12629.98 89.95 54945.18 88888.00 2012-06-30 02:30:35.375 182 12630.02 89.97 54945.20 88888.00 2012-06-30 02:30:35.500 182 12630.02 90.00 54945.20 88888.00 2012-06-30 02:30:35.625 182 12630.00 90.03 54945.20 88888.00 2012-06-30 02:30:35.750 182 12630.00 90.00 54945.20 88888.00 2012-06-30 02:30:35.875 182 12630.05 90.00 54945.22 88888.00 2012-06-30 02:30:36.000 182 12630.17 89.97 54945.20 88888.00 2012-06-30 02:30:36.125 182 12630.15 89.97 54945.20 88888.00 2012-06-30 02:30:36.250 182 12630.15 90.00 54945.22 88888.00 2012-06-30 02:30:36.375 182 12630.23 90.03 54945.22 88888.00 2012-06-30 02:30:36.500 182 12630.23 90.05 54945.22 88888.00 2012-06-30 02:30:36.625 182 12630.25 90.05 54945.25 88888.00 2012-06-30 02:30:36.750 182 12630.25 90.08 54945.25 88888.00 2012-06-30 02:30:36.875 182 12630.25 90.08 54945.22 88888.00 2012-06-30 02:30:37.000 182 12630.25 90.05 54945.22 88888.00 2012-06-30 02:30:37.125 182 12630.30 90.08 54945.28 88888.00 2012-06-30 02:30:37.250 182 12630.33 90.08 54945.25 88888.00 2012-06-30 02:30:37.375 182 12630.40 90.08 54945.25 88888.00 2012-06-30 02:30:37.500 182 12630.48 90.08 54945.22 88888.00 2012-06-30 02:30:37.625 182 12630.42 90.08 54945.20 88888.00 2012-06-30 02:30:37.750 182 12630.40 90.10 54945.25 88888.00 2012-06-30 02:30:37.875 182 12630.42 90.10 54945.25 88888.00 2012-06-30 02:30:38.000 182 12630.48 90.12 54945.25 88888.00 2012-06-30 02:30:38.125 182 12630.52 90.10 54945.28 88888.00 2012-06-30 02:30:38.250 182 12630.55 90.10 54945.22 88888.00 2012-06-30 02:30:38.375 182 12630.60 90.12 54945.25 88888.00 2012-06-30 02:30:38.500 182 12630.60 90.10 54945.22 88888.00 2012-06-30 02:30:38.625 182 12630.58 90.10 54945.25 88888.00 2012-06-30 02:30:38.750 182 12630.58 90.10 54945.25 88888.00 2012-06-30 02:30:38.875 182 12630.60 90.10 54945.25 88888.00 2012-06-30 02:30:39.000 182 12630.58 90.12 54945.22 88888.00 2012-06-30 02:30:39.125 182 12630.60 90.12 54945.22 88888.00 2012-06-30 02:30:39.250 182 12630.60 90.12 54945.25 88888.00 2012-06-30 02:30:39.375 182 12630.62 90.08 54945.22 88888.00 2012-06-30 02:30:39.500 182 12630.67 90.12 54945.25 88888.00 2012-06-30 02:30:39.625 182 12630.77 90.15 54945.22 88888.00 2012-06-30 02:30:39.750 182 12630.80 90.15 54945.25 88888.00 2012-06-30 02:30:39.875 182 12630.80 90.12 54945.22 88888.00 2012-06-30 02:30:40.000 182 12630.77 90.15 54945.20 88888.00 2012-06-30 02:30:40.125 182 12630.83 90.17 54945.28 88888.00 2012-06-30 02:30:40.250 182 12630.83 90.15 54945.28 88888.00 2012-06-30 02:30:40.375 182 12630.90 90.15 54945.28 88888.00 2012-06-30 02:30:40.500 182 12630.98 90.17 54945.28 88888.00 2012-06-30 02:30:40.625 182 12630.98 90.15 54945.25 88888.00 2012-06-30 02:30:40.750 182 12630.95 90.15 54945.25 88888.00 2012-06-30 02:30:40.875 182 12630.95 90.17 54945.25 88888.00 2012-06-30 02:30:41.000 182 12631.02 90.22 54945.28 88888.00 2012-06-30 02:30:41.125 182 12631.08 90.22 54945.28 88888.00 2012-06-30 02:30:41.250 182 12631.08 90.22 54945.25 88888.00 2012-06-30 02:30:41.375 182 12631.10 90.28 54945.25 88888.00 2012-06-30 02:30:41.500 182 12631.10 90.28 54945.25 88888.00 2012-06-30 02:30:41.625 182 12631.17 90.28 54945.25 88888.00 2012-06-30 02:30:41.750 182 12631.20 90.22 54945.25 88888.00 2012-06-30 02:30:41.875 182 12631.20 90.22 54945.32 88888.00 2012-06-30 02:30:42.000 182 12631.25 90.25 54945.38 88888.00 2012-06-30 02:30:42.125 182 12631.30 90.25 54945.28 88888.00 2012-06-30 02:30:42.250 182 12631.30 90.22 54945.20 88888.00 2012-06-30 02:30:42.375 182 12631.38 90.25 54945.25 88888.00 2012-06-30 02:30:42.500 182 12631.48 90.25 54945.25 88888.00 2012-06-30 02:30:42.625 182 12631.50 90.22 54945.25 88888.00 2012-06-30 02:30:42.750 182 12631.48 90.22 54945.25 88888.00 2012-06-30 02:30:42.875 182 12631.48 90.22 54945.25 88888.00 2012-06-30 02:30:43.000 182 12631.50 90.22 54945.22 88888.00 2012-06-30 02:30:43.125 182 12631.58 90.25 54945.25 88888.00 2012-06-30 02:30:43.250 182 12631.60 90.25 54945.25 88888.00 2012-06-30 02:30:43.375 182 12631.60 90.25 54945.28 88888.00 2012-06-30 02:30:43.500 182 12631.58 90.28 54945.25 88888.00 2012-06-30 02:30:43.625 182 12631.60 90.28 54945.25 88888.00 2012-06-30 02:30:43.750 182 12631.65 90.30 54945.28 88888.00 2012-06-30 02:30:43.875 182 12631.67 90.30 54945.30 88888.00 2012-06-30 02:30:44.000 182 12631.70 90.33 54945.28 88888.00 2012-06-30 02:30:44.125 182 12631.75 90.30 54945.28 88888.00 2012-06-30 02:30:44.250 182 12631.80 90.35 54945.30 88888.00 2012-06-30 02:30:44.375 182 12631.83 90.35 54945.28 88888.00 2012-06-30 02:30:44.500 182 12631.75 90.30 54945.25 88888.00 2012-06-30 02:30:44.625 182 12631.80 90.30 54945.28 88888.00 2012-06-30 02:30:44.750 182 12631.85 90.33 54945.28 88888.00 2012-06-30 02:30:44.875 182 12631.85 90.33 54945.30 88888.00 2012-06-30 02:30:45.000 182 12631.88 90.33 54945.30 88888.00 2012-06-30 02:30:45.125 182 12631.88 90.33 54945.32 88888.00 2012-06-30 02:30:45.250 182 12631.83 90.33 54945.28 88888.00 2012-06-30 02:30:45.375 182 12631.77 90.33 54945.25 88888.00 2012-06-30 02:30:45.500 182 12631.77 90.33 54945.28 88888.00 2012-06-30 02:30:45.625 182 12631.90 90.30 54945.28 88888.00 2012-06-30 02:30:45.750 182 12631.98 90.30 54945.28 88888.00 2012-06-30 02:30:45.875 182 12631.95 90.30 54945.28 88888.00 2012-06-30 02:30:46.000 182 12631.95 90.33 54945.28 88888.00 2012-06-30 02:30:46.125 182 12632.02 90.33 54945.30 88888.00 2012-06-30 02:30:46.250 182 12632.05 90.33 54945.30 88888.00 2012-06-30 02:30:46.375 182 12632.05 90.35 54945.30 88888.00 2012-06-30 02:30:46.500 182 12632.12 90.35 54945.30 88888.00 2012-06-30 02:30:46.625 182 12632.20 90.38 54945.32 88888.00 2012-06-30 02:30:46.750 182 12632.25 90.35 54945.32 88888.00 2012-06-30 02:30:46.875 182 12632.23 90.35 54945.32 88888.00 2012-06-30 02:30:47.000 182 12632.25 90.35 54945.32 88888.00 2012-06-30 02:30:47.125 182 12632.20 90.33 54945.32 88888.00 2012-06-30 02:30:47.250 182 12632.15 90.35 54945.35 88888.00 2012-06-30 02:30:47.375 182 12632.23 90.35 54945.35 88888.00 2012-06-30 02:30:47.500 182 12632.27 90.35 54945.32 88888.00 2012-06-30 02:30:47.625 182 12632.30 90.35 54945.32 88888.00 2012-06-30 02:30:47.750 182 12632.30 90.35 54945.35 88888.00 2012-06-30 02:30:47.875 182 12632.33 90.35 54945.35 88888.00 2012-06-30 02:30:48.000 182 12632.35 90.35 54945.35 88888.00 2012-06-30 02:30:48.125 182 12632.40 90.38 54945.35 88888.00 2012-06-30 02:30:48.250 182 12632.45 90.35 54945.35 88888.00 2012-06-30 02:30:48.375 182 12632.55 90.38 54945.38 88888.00 2012-06-30 02:30:48.500 182 12632.62 90.40 54945.38 88888.00 2012-06-30 02:30:48.625 182 12632.65 90.38 54945.32 88888.00 2012-06-30 02:30:48.750 182 12632.60 90.38 54945.32 88888.00 2012-06-30 02:30:48.875 182 12632.58 90.38 54945.32 88888.00 2012-06-30 02:30:49.000 182 12632.65 90.38 54945.32 88888.00 2012-06-30 02:30:49.125 182 12632.67 90.38 54945.35 88888.00 2012-06-30 02:30:49.250 182 12632.67 90.38 54945.40 88888.00 2012-06-30 02:30:49.375 182 12632.70 90.38 54945.38 88888.00 2012-06-30 02:30:49.500 182 12632.75 90.40 54945.35 88888.00 2012-06-30 02:30:49.625 182 12632.83 90.40 54945.38 88888.00 2012-06-30 02:30:49.750 182 12632.80 90.38 54945.40 88888.00 2012-06-30 02:30:49.875 182 12632.83 90.40 54945.40 88888.00 2012-06-30 02:30:50.000 182 12632.85 90.42 54945.40 88888.00 2012-06-30 02:30:50.125 182 12632.85 90.40 54945.38 88888.00 2012-06-30 02:30:50.250 182 12632.80 90.40 54945.40 88888.00 2012-06-30 02:30:50.375 182 12632.80 90.42 54945.38 88888.00 2012-06-30 02:30:50.500 182 12632.83 90.42 54945.40 88888.00 2012-06-30 02:30:50.625 182 12632.90 90.42 54945.40 88888.00 2012-06-30 02:30:50.750 182 12632.92 90.42 54945.40 88888.00 2012-06-30 02:30:50.875 182 12633.00 90.42 54945.40 88888.00 2012-06-30 02:30:51.000 182 12633.02 90.42 54945.40 88888.00 2012-06-30 02:30:51.125 182 12633.02 90.42 54945.40 88888.00 2012-06-30 02:30:51.250 182 12633.05 90.45 54945.43 88888.00 2012-06-30 02:30:51.375 182 12633.15 90.45 54945.43 88888.00 2012-06-30 02:30:51.500 182 12633.12 90.45 54945.43 88888.00 2012-06-30 02:30:51.625 182 12633.12 90.45 54945.40 88888.00 2012-06-30 02:30:51.750 182 12633.15 90.45 54945.40 88888.00 2012-06-30 02:30:51.875 182 12633.17 90.42 54945.40 88888.00 2012-06-30 02:30:52.000 182 12633.23 90.45 54945.40 88888.00 2012-06-30 02:30:52.125 182 12633.27 90.47 54945.40 88888.00 2012-06-30 02:30:52.250 182 12633.30 90.47 54945.43 88888.00 2012-06-30 02:30:52.375 182 12633.27 90.45 54945.40 88888.00 2012-06-30 02:30:52.500 182 12633.20 90.45 54945.43 88888.00 2012-06-30 02:30:52.625 182 12633.25 90.47 54945.43 88888.00 2012-06-30 02:30:52.750 182 12633.25 90.47 54945.43 88888.00 2012-06-30 02:30:52.875 182 12633.27 90.47 54945.43 88888.00 2012-06-30 02:30:53.000 182 12633.35 90.47 54945.43 88888.00 2012-06-30 02:30:53.125 182 12633.38 90.45 54945.43 88888.00 2012-06-30 02:30:53.250 182 12633.38 90.45 54945.43 88888.00 2012-06-30 02:30:53.375 182 12633.38 90.47 54945.43 88888.00 2012-06-30 02:30:53.500 182 12633.45 90.47 54945.47 88888.00 2012-06-30 02:30:53.625 182 12633.55 90.50 54945.47 88888.00 2012-06-30 02:30:53.750 182 12633.58 90.47 54945.45 88888.00 2012-06-30 02:30:53.875 182 12633.60 90.45 54945.45 88888.00 2012-06-30 02:30:54.000 182 12633.58 90.42 54945.45 88888.00 2012-06-30 02:30:54.125 182 12633.55 90.42 54945.45 88888.00 2012-06-30 02:30:54.250 182 12633.50 90.47 54945.47 88888.00 2012-06-30 02:30:54.375 182 12633.55 90.53 54945.50 88888.00 2012-06-30 02:30:54.500 182 12633.55 90.53 54945.53 88888.00 2012-06-30 02:30:54.625 182 12633.55 90.53 54945.50 88888.00 2012-06-30 02:30:54.750 182 12633.58 90.50 54945.47 88888.00 2012-06-30 02:30:54.875 182 12633.70 90.53 54945.50 88888.00 2012-06-30 02:30:55.000 182 12633.80 90.50 54945.50 88888.00 2012-06-30 02:30:55.125 182 12633.83 90.53 54945.50 88888.00 2012-06-30 02:30:55.250 182 12633.80 90.53 54945.53 88888.00 2012-06-30 02:30:55.375 182 12633.80 90.55 54945.53 88888.00 2012-06-30 02:30:55.500 182 12633.75 90.55 54945.55 88888.00 2012-06-30 02:30:55.625 182 12633.80 90.53 54945.53 88888.00 2012-06-30 02:30:55.750 182 12633.85 90.53 54945.53 88888.00 2012-06-30 02:30:55.875 182 12633.83 90.55 54945.55 88888.00 2012-06-30 02:30:56.000 182 12633.85 90.55 54945.53 88888.00 2012-06-30 02:30:56.125 182 12633.95 90.53 54945.57 88888.00 2012-06-30 02:30:56.250 182 12634.05 90.53 54945.57 88888.00 2012-06-30 02:30:56.375 182 12634.10 90.55 54945.57 88888.00 2012-06-30 02:30:56.500 182 12634.08 90.58 54945.55 88888.00 2012-06-30 02:30:56.625 182 12634.05 90.55 54945.55 88888.00 2012-06-30 02:30:56.750 182 12634.10 90.55 54945.57 88888.00 2012-06-30 02:30:56.875 182 12634.10 90.58 54945.55 88888.00 2012-06-30 02:30:57.000 182 12634.08 90.55 54945.55 88888.00 2012-06-30 02:30:57.125 182 12634.12 90.53 54945.57 88888.00 2012-06-30 02:30:57.250 182 12634.20 90.53 54945.55 88888.00 2012-06-30 02:30:57.375 182 12634.27 90.55 54945.57 88888.00 2012-06-30 02:30:57.500 182 12634.25 90.60 54945.55 88888.00 2012-06-30 02:30:57.625 182 12634.27 90.55 54945.57 88888.00 2012-06-30 02:30:57.750 182 12634.25 90.55 54945.57 88888.00 2012-06-30 02:30:57.875 182 12634.25 90.55 54945.57 88888.00 2012-06-30 02:30:58.000 182 12634.30 90.55 54945.57 88888.00 2012-06-30 02:30:58.125 182 12634.35 90.55 54945.57 88888.00 2012-06-30 02:30:58.250 182 12634.35 90.53 54945.57 88888.00 2012-06-30 02:30:58.375 182 12634.38 90.55 54945.60 88888.00 2012-06-30 02:30:58.500 182 12634.40 90.58 54945.57 88888.00 2012-06-30 02:30:58.625 182 12634.38 90.60 54945.57 88888.00 2012-06-30 02:30:58.750 182 12634.38 90.60 54945.60 88888.00 2012-06-30 02:30:58.875 182 12634.40 90.58 54945.60 88888.00 2012-06-30 02:30:59.000 182 12634.40 90.55 54945.60 88888.00 2012-06-30 02:30:59.125 182 12634.42 90.55 54945.60 88888.00 2012-06-30 02:30:59.250 182 12634.45 90.55 54945.60 88888.00 2012-06-30 02:30:59.375 182 12634.55 90.58 54945.62 88888.00 2012-06-30 02:30:59.500 182 12634.55 90.58 54945.62 88888.00 2012-06-30 02:30:59.625 182 12634.58 90.55 54945.60 88888.00 2012-06-30 02:30:59.750 182 12634.60 90.55 54945.60 88888.00 2012-06-30 02:30:59.875 182 12634.62 90.58 54945.62 88888.00 2012-06-30 02:31:00.000 182 12634.73 90.58 54945.60 88888.00 2012-06-30 02:31:00.125 182 12634.75 90.62 54945.62 88888.00 2012-06-30 02:31:00.250 182 12634.75 90.62 54945.65 88888.00 2012-06-30 02:31:00.375 182 12634.83 90.60 54945.65 88888.00 2012-06-30 02:31:00.500 182 12634.83 90.60 54945.65 88888.00 2012-06-30 02:31:00.625 182 12634.83 90.62 54945.68 88888.00 2012-06-30 02:31:00.750 182 12634.85 90.60 54945.68 88888.00 2012-06-30 02:31:00.875 182 12634.95 90.62 54945.68 88888.00 2012-06-30 02:31:01.000 182 12634.95 90.62 54945.68 88888.00 2012-06-30 02:31:01.125 182 12635.00 90.65 54945.68 88888.00 2012-06-30 02:31:01.250 182 12634.98 90.65 54945.70 88888.00 2012-06-30 02:31:01.375 182 12634.98 90.67 54945.70 88888.00 2012-06-30 02:31:01.500 182 12635.02 90.67 54945.70 88888.00 2012-06-30 02:31:01.625 182 12635.08 90.65 54945.72 88888.00 2012-06-30 02:31:01.750 182 12635.08 90.67 54945.72 88888.00 2012-06-30 02:31:01.875 182 12635.10 90.65 54945.70 88888.00 2012-06-30 02:31:02.000 182 12635.10 90.67 54945.70 88888.00 2012-06-30 02:31:02.125 182 12635.12 90.67 54945.72 88888.00 2012-06-30 02:31:02.250 182 12635.12 90.70 54945.70 88888.00 2012-06-30 02:31:02.375 182 12635.17 90.65 54945.70 88888.00 2012-06-30 02:31:02.500 182 12635.30 90.65 54945.70 88888.00 2012-06-30 02:31:02.625 182 12635.40 90.70 54945.72 88888.00 2012-06-30 02:31:02.750 182 12635.40 90.70 54945.68 88888.00 2012-06-30 02:31:02.875 182 12635.40 90.67 54945.68 88888.00 2012-06-30 02:31:03.000 182 12635.40 90.72 54945.68 88888.00 2012-06-30 02:31:03.125 182 12635.35 90.72 54945.72 88888.00 2012-06-30 02:31:03.250 182 12635.35 90.70 54945.72 88888.00 2012-06-30 02:31:03.375 182 12635.40 90.70 54945.75 88888.00 2012-06-30 02:31:03.500 182 12635.48 90.72 54945.72 88888.00 2012-06-30 02:31:03.625 182 12635.58 90.75 54945.72 88888.00 2012-06-30 02:31:03.750 182 12635.58 90.75 54945.70 88888.00 2012-06-30 02:31:03.875 182 12635.52 90.75 54945.72 88888.00 2012-06-30 02:31:04.000 182 12635.50 90.78 54945.72 88888.00 2012-06-30 02:31:04.125 182 12635.48 90.80 54945.75 88888.00 2012-06-30 02:31:04.250 182 12635.45 90.78 54945.78 88888.00 2012-06-30 02:31:04.375 182 12635.58 90.75 54945.78 88888.00 2012-06-30 02:31:04.500 182 12635.67 90.72 54945.78 88888.00 2012-06-30 02:31:04.625 182 12635.73 90.72 54945.78 88888.00 2012-06-30 02:31:04.750 182 12635.75 90.75 54945.78 88888.00 2012-06-30 02:31:04.875 182 12635.70 90.75 54945.78 88888.00 2012-06-30 02:31:05.000 182 12635.75 90.78 54945.78 88888.00 2012-06-30 02:31:05.125 182 12635.75 90.80 54945.78 88888.00 2012-06-30 02:31:05.250 182 12635.70 90.78 54945.75 88888.00 2012-06-30 02:31:05.375 182 12635.75 90.78 54945.75 88888.00 2012-06-30 02:31:05.500 182 12635.77 90.83 54945.78 88888.00 2012-06-30 02:31:05.625 182 12635.77 90.83 54945.75 88888.00 2012-06-30 02:31:05.750 182 12635.83 90.83 54945.78 88888.00 2012-06-30 02:31:05.875 182 12635.85 90.80 54945.75 88888.00 2012-06-30 02:31:06.000 182 12635.88 90.83 54945.75 88888.00 2012-06-30 02:31:06.125 182 12635.98 90.85 54945.78 88888.00 2012-06-30 02:31:06.250 182 12636.02 90.85 54945.78 88888.00 2012-06-30 02:31:06.375 182 12636.05 90.88 54945.78 88888.00 2012-06-30 02:31:06.500 182 12636.02 90.85 54945.80 88888.00 2012-06-30 02:31:06.625 182 12636.05 90.88 54945.80 88888.00 2012-06-30 02:31:06.750 182 12636.12 90.92 54945.82 88888.00 2012-06-30 02:31:06.875 182 12636.10 90.90 54945.82 88888.00 2012-06-30 02:31:07.000 182 12636.08 90.85 54945.78 88888.00 2012-06-30 02:31:07.125 182 12636.08 90.85 54945.80 88888.00 2012-06-30 02:31:07.250 182 12636.08 90.90 54945.85 88888.00 2012-06-30 02:31:07.375 182 12636.15 90.95 54945.85 88888.00 2012-06-30 02:31:07.500 182 12636.25 90.95 54945.85 88888.00 2012-06-30 02:31:07.625 182 12636.33 90.95 54945.85 88888.00 2012-06-30 02:31:07.750 182 12636.38 90.95 54945.85 88888.00 2012-06-30 02:31:07.875 182 12636.33 90.97 54945.85 88888.00 2012-06-30 02:31:08.000 182 12636.35 90.95 54945.85 88888.00 2012-06-30 02:31:08.125 182 12636.40 90.92 54945.88 88888.00 2012-06-30 02:31:08.250 182 12636.42 90.97 54945.88 88888.00 2012-06-30 02:31:08.375 182 12636.45 91.00 54945.88 88888.00 2012-06-30 02:31:08.500 182 12636.42 90.97 54945.85 88888.00 2012-06-30 02:31:08.625 182 12636.45 90.95 54945.88 88888.00 2012-06-30 02:31:08.750 182 12636.48 90.97 54945.88 88888.00 2012-06-30 02:31:08.875 182 12636.55 91.00 54945.88 88888.00 2012-06-30 02:31:09.000 182 12636.62 91.00 54945.88 88888.00 2012-06-30 02:31:09.125 182 12636.67 90.97 54945.88 88888.00 2012-06-30 02:31:09.250 182 12636.65 90.97 54945.88 88888.00 2012-06-30 02:31:09.375 182 12636.65 91.00 54945.88 88888.00 2012-06-30 02:31:09.500 182 12636.65 91.03 54945.90 88888.00 2012-06-30 02:31:09.625 182 12636.67 91.03 54945.90 88888.00 2012-06-30 02:31:09.750 182 12636.77 91.03 54945.90 88888.00 2012-06-30 02:31:09.875 182 12636.88 91.03 54945.90 88888.00 2012-06-30 02:31:10.000 182 12636.92 91.03 54945.90 88888.00 2012-06-30 02:31:10.125 182 12636.98 91.05 54945.90 88888.00 2012-06-30 02:31:10.250 182 12636.95 91.05 54945.93 88888.00 2012-06-30 02:31:10.375 182 12637.00 91.08 54945.93 88888.00 2012-06-30 02:31:10.500 182 12637.05 91.08 54945.95 88888.00 2012-06-30 02:31:10.625 182 12637.12 91.12 54945.95 88888.00 2012-06-30 02:31:10.750 182 12637.12 91.15 54945.93 88888.00 2012-06-30 02:31:10.875 182 12637.10 91.10 54945.95 88888.00 2012-06-30 02:31:11.000 182 12637.10 91.10 54945.93 88888.00 2012-06-30 02:31:11.125 182 12637.12 91.10 54945.93 88888.00 2012-06-30 02:31:11.250 182 12637.17 91.12 54945.95 88888.00 2012-06-30 02:31:11.375 182 12637.20 91.12 54945.93 88888.00 2012-06-30 02:31:11.500 182 12637.15 91.10 54945.95 88888.00 2012-06-30 02:31:11.625 182 12637.12 91.12 54945.95 88888.00 2012-06-30 02:31:11.750 182 12637.15 91.15 54945.95 88888.00 2012-06-30 02:31:11.875 182 12637.17 91.15 54945.95 88888.00 2012-06-30 02:31:12.000 182 12637.20 91.15 54945.93 88888.00 2012-06-30 02:31:12.125 182 12637.30 91.17 54945.97 88888.00 2012-06-30 02:31:12.250 182 12637.33 91.20 54945.97 88888.00 2012-06-30 02:31:12.375 182 12637.40 91.20 54946.03 88888.00 2012-06-30 02:31:12.500 182 12637.42 91.17 54946.03 88888.00 2012-06-30 02:31:12.625 182 12637.38 91.17 54946.00 88888.00 2012-06-30 02:31:12.750 182 12637.35 91.22 54946.00 88888.00 2012-06-30 02:31:12.875 182 12637.42 91.20 54946.00 88888.00 2012-06-30 02:31:13.000 182 12637.50 91.20 54945.97 88888.00 2012-06-30 02:31:13.125 182 12637.55 91.20 54945.97 88888.00 2012-06-30 02:31:13.250 182 12637.50 91.20 54945.97 88888.00 2012-06-30 02:31:13.375 182 12637.45 91.22 54945.97 88888.00 2012-06-30 02:31:13.500 182 12637.55 91.25 54946.00 88888.00 2012-06-30 02:31:13.625 182 12637.60 91.25 54946.05 88888.00 2012-06-30 02:31:13.750 182 12637.60 91.25 54946.05 88888.00 2012-06-30 02:31:13.875 182 12637.62 91.22 54946.05 88888.00 2012-06-30 02:31:14.000 182 12637.70 91.20 54946.03 88888.00 2012-06-30 02:31:14.125 182 12637.70 91.22 54946.03 88888.00 2012-06-30 02:31:14.250 182 12637.67 91.25 54946.03 88888.00 2012-06-30 02:31:14.375 182 12637.67 91.25 54946.03 88888.00 2012-06-30 02:31:14.500 182 12637.67 91.28 54946.03 88888.00 2012-06-30 02:31:14.625 182 12637.75 91.28 54946.05 88888.00 2012-06-30 02:31:14.750 182 12637.77 91.30 54946.05 88888.00 2012-06-30 02:31:14.875 182 12637.80 91.30 54946.05 88888.00 2012-06-30 02:31:15.000 182 12637.83 91.30 54946.05 88888.00 2012-06-30 02:31:15.125 182 12637.83 91.30 54946.05 88888.00 2012-06-30 02:31:15.250 182 12637.83 91.30 54946.07 88888.00 2012-06-30 02:31:15.375 182 12637.77 91.33 54946.05 88888.00 2012-06-30 02:31:15.500 182 12637.75 91.33 54946.07 88888.00 2012-06-30 02:31:15.625 182 12637.77 91.33 54946.07 88888.00 2012-06-30 02:31:15.750 182 12637.90 91.33 54946.10 88888.00 2012-06-30 02:31:15.875 182 12637.95 91.33 54946.10 88888.00 2012-06-30 02:31:16.000 182 12637.98 91.33 54946.07 88888.00 2012-06-30 02:31:16.125 182 12637.95 91.35 54946.12 88888.00 2012-06-30 02:31:16.250 182 12637.90 91.33 54946.12 88888.00 2012-06-30 02:31:16.375 182 12637.92 91.33 54946.10 88888.00 2012-06-30 02:31:16.500 182 12638.00 91.33 54946.10 88888.00 2012-06-30 02:31:16.625 182 12638.05 91.33 54946.10 88888.00 2012-06-30 02:31:16.750 182 12638.05 91.38 54946.12 88888.00 2012-06-30 02:31:16.875 182 12638.08 91.40 54946.15 88888.00 2012-06-30 02:31:17.000 182 12638.10 91.42 54946.18 88888.00 2012-06-30 02:31:17.125 182 12638.20 91.45 54946.18 88888.00 2012-06-30 02:31:17.250 182 12638.25 91.45 54946.18 88888.00 2012-06-30 02:31:17.375 182 12638.33 91.50 54946.18 88888.00 2012-06-30 02:31:17.500 182 12638.35 91.50 54946.15 88888.00 2012-06-30 02:31:17.625 182 12638.33 91.47 54946.18 88888.00 2012-06-30 02:31:17.750 182 12638.35 91.47 54946.18 88888.00 2012-06-30 02:31:17.875 182 12638.38 91.50 54946.15 88888.00 2012-06-30 02:31:18.000 182 12638.38 91.53 54946.15 88888.00 2012-06-30 02:31:18.125 182 12638.42 91.53 54946.18 88888.00 2012-06-30 02:31:18.250 182 12638.42 91.47 54946.22 88888.00 2012-06-30 02:31:18.375 182 12638.48 91.47 54946.20 88888.00 2012-06-30 02:31:18.500 182 12638.48 91.47 54946.20 88888.00 2012-06-30 02:31:18.625 182 12638.52 91.53 54946.20 88888.00 2012-06-30 02:31:18.750 182 12638.48 91.55 54946.20 88888.00 2012-06-30 02:31:18.875 182 12638.52 91.55 54946.22 88888.00 2012-06-30 02:31:19.000 182 12638.50 91.55 54946.20 88888.00 2012-06-30 02:31:19.125 182 12638.52 91.55 54946.20 88888.00 2012-06-30 02:31:19.250 182 12638.55 91.58 54946.22 88888.00 2012-06-30 02:31:19.375 182 12638.60 91.60 54946.25 88888.00 2012-06-30 02:31:19.500 182 12638.60 91.65 54946.22 88888.00 2012-06-30 02:31:19.625 182 12638.55 91.62 54946.22 88888.00 2012-06-30 02:31:19.750 182 12638.58 91.62 54946.22 88888.00 2012-06-30 02:31:19.875 182 12638.62 91.65 54946.22 88888.00 2012-06-30 02:31:20.000 182 12638.73 91.67 54946.25 88888.00 2012-06-30 02:31:20.125 182 12638.70 91.67 54946.25 88888.00 2012-06-30 02:31:20.250 182 12638.70 91.67 54946.25 88888.00 2012-06-30 02:31:20.375 182 12638.77 91.70 54946.28 88888.00 2012-06-30 02:31:20.500 182 12638.83 91.70 54946.28 88888.00 2012-06-30 02:31:20.625 182 12638.88 91.75 54946.25 88888.00 2012-06-30 02:31:20.750 182 12638.90 91.75 54946.28 88888.00 2012-06-30 02:31:20.875 182 12638.85 91.78 54946.30 88888.00 2012-06-30 02:31:21.000 182 12638.88 91.75 54946.30 88888.00 2012-06-30 02:31:21.125 182 12638.92 91.78 54946.30 88888.00 2012-06-30 02:31:21.250 182 12638.92 91.75 54946.32 88888.00 2012-06-30 02:31:21.375 182 12639.05 91.83 54946.32 88888.00 2012-06-30 02:31:21.500 182 12639.08 91.83 54946.32 88888.00 2012-06-30 02:31:21.625 182 12639.15 91.80 54946.30 88888.00 2012-06-30 02:31:21.750 182 12639.17 91.85 54946.32 88888.00 2012-06-30 02:31:21.875 182 12639.20 91.85 54946.32 88888.00 2012-06-30 02:31:22.000 182 12639.15 91.83 54946.35 88888.00 2012-06-30 02:31:22.125 182 12639.12 91.83 54946.32 88888.00 2012-06-30 02:31:22.250 182 12639.12 91.85 54946.30 88888.00 2012-06-30 02:31:22.375 182 12639.20 91.88 54946.30 88888.00 2012-06-30 02:31:22.500 182 12639.25 91.92 54946.32 88888.00 2012-06-30 02:31:22.625 182 12639.30 91.92 54946.32 88888.00 2012-06-30 02:31:22.750 182 12639.27 91.92 54946.35 88888.00 2012-06-30 02:31:22.875 182 12639.30 91.92 54946.35 88888.00 2012-06-30 02:31:23.000 182 12639.30 91.92 54946.35 88888.00 2012-06-30 02:31:23.125 182 12639.30 91.95 54946.35 88888.00 2012-06-30 02:31:23.250 182 12639.30 91.92 54946.38 88888.00 2012-06-30 02:31:23.375 182 12639.33 91.92 54946.35 88888.00 2012-06-30 02:31:23.500 182 12639.38 91.95 54946.38 88888.00 2012-06-30 02:31:23.625 182 12639.40 91.97 54946.40 88888.00 2012-06-30 02:31:23.750 182 12639.42 92.00 54946.40 88888.00 2012-06-30 02:31:23.875 182 12639.50 91.97 54946.40 88888.00 2012-06-30 02:31:24.000 182 12639.58 91.95 54946.40 88888.00 2012-06-30 02:31:24.125 182 12639.58 92.00 54946.40 88888.00 2012-06-30 02:31:24.250 182 12639.58 92.03 54946.43 88888.00 2012-06-30 02:31:24.375 182 12639.58 92.05 54946.43 88888.00 2012-06-30 02:31:24.500 182 12639.55 92.03 54946.40 88888.00 2012-06-30 02:31:24.625 182 12639.60 92.05 54946.40 88888.00 2012-06-30 02:31:24.750 182 12639.62 92.08 54946.40 88888.00 2012-06-30 02:31:24.875 182 12639.67 92.05 54946.40 88888.00 2012-06-30 02:31:25.000 182 12639.70 92.05 54946.38 88888.00 2012-06-30 02:31:25.125 182 12639.67 92.08 54946.40 88888.00 2012-06-30 02:31:25.250 182 12639.62 92.08 54946.43 88888.00 2012-06-30 02:31:25.375 182 12639.62 92.08 54946.43 88888.00 2012-06-30 02:31:25.500 182 12639.67 92.10 54946.45 88888.00 2012-06-30 02:31:25.625 182 12639.73 92.12 54946.45 88888.00 2012-06-30 02:31:25.750 182 12639.73 92.10 54946.45 88888.00 2012-06-30 02:31:25.875 182 12639.75 92.08 54946.45 88888.00 2012-06-30 02:31:26.000 182 12639.80 92.12 54946.45 88888.00 2012-06-30 02:31:26.125 182 12639.88 92.15 54946.45 88888.00 2012-06-30 02:31:26.250 182 12639.88 92.12 54946.50 88888.00 2012-06-30 02:31:26.375 182 12639.90 92.15 54946.50 88888.00 2012-06-30 02:31:26.500 182 12639.88 92.12 54946.47 88888.00 2012-06-30 02:31:26.625 182 12639.92 92.15 54946.47 88888.00 2012-06-30 02:31:26.750 182 12639.92 92.15 54946.50 88888.00 2012-06-30 02:31:26.875 182 12639.90 92.17 54946.47 88888.00 2012-06-30 02:31:27.000 182 12639.98 92.20 54946.50 88888.00 2012-06-30 02:31:27.125 182 12640.02 92.20 54946.50 88888.00 2012-06-30 02:31:27.250 182 12640.02 92.15 54946.53 88888.00 2012-06-30 02:31:27.375 182 12640.05 92.20 54946.53 88888.00 2012-06-30 02:31:27.500 182 12640.08 92.25 54946.50 88888.00 2012-06-30 02:31:27.625 182 12640.10 92.30 54946.53 88888.00 2012-06-30 02:31:27.750 182 12640.10 92.28 54946.50 88888.00 2012-06-30 02:31:27.875 182 12640.15 92.30 54946.55 88888.00 2012-06-30 02:31:28.000 182 12640.17 92.30 54946.53 88888.00 2012-06-30 02:31:28.125 182 12640.20 92.30 54946.55 88888.00 2012-06-30 02:31:28.250 182 12640.23 92.30 54946.55 88888.00 2012-06-30 02:31:28.375 182 12640.25 92.33 54946.55 88888.00 2012-06-30 02:31:28.500 182 12640.30 92.33 54946.55 88888.00 2012-06-30 02:31:28.625 182 12640.25 92.35 54946.55 88888.00 2012-06-30 02:31:28.750 182 12640.30 92.35 54946.55 88888.00 2012-06-30 02:31:28.875 182 12640.38 92.38 54946.55 88888.00 2012-06-30 02:31:29.000 182 12640.45 92.35 54946.55 88888.00 2012-06-30 02:31:29.125 182 12640.48 92.40 54946.57 88888.00 2012-06-30 02:31:29.250 182 12640.42 92.42 54946.60 88888.00 2012-06-30 02:31:29.375 182 12640.48 92.42 54946.57 88888.00 2012-06-30 02:31:29.500 182 12640.50 92.42 54946.57 88888.00 2012-06-30 02:31:29.625 182 12640.48 92.40 54946.57 88888.00 2012-06-30 02:31:29.750 182 12640.48 92.42 54946.57 88888.00 2012-06-30 02:31:29.875 182 12640.50 92.45 54946.57 88888.00 2012-06-30 02:31:30.000 182 12640.50 92.47 54946.60 88888.00 2012-06-30 02:31:30.125 182 12640.55 92.53 54946.57 88888.00 2012-06-30 02:31:30.250 182 12640.60 92.47 54946.60 88888.00 2012-06-30 02:31:30.375 182 12640.65 92.50 54946.62 88888.00 2012-06-30 02:31:30.500 182 12640.70 92.53 54946.62 88888.00 2012-06-30 02:31:30.625 182 12640.70 92.55 54946.62 88888.00 2012-06-30 02:31:30.750 182 12640.73 92.58 54946.62 88888.00 2012-06-30 02:31:30.875 182 12640.73 92.55 54946.62 88888.00 2012-06-30 02:31:31.000 182 12640.70 92.53 54946.60 88888.00 2012-06-30 02:31:31.125 182 12640.73 92.55 54946.62 88888.00 2012-06-30 02:31:31.250 182 12640.77 92.55 54946.65 88888.00 2012-06-30 02:31:31.375 182 12640.77 92.58 54946.65 88888.00 2012-06-30 02:31:31.500 182 12640.80 92.62 54946.65 88888.00 2012-06-30 02:31:31.625 182 12640.88 92.65 54946.68 88888.00 2012-06-30 02:31:31.750 182 12640.88 92.65 54946.70 88888.00 2012-06-30 02:31:31.875 182 12640.92 92.67 54946.70 88888.00 2012-06-30 02:31:32.000 182 12641.05 92.70 54946.65 88888.00 2012-06-30 02:31:32.125 182 12641.08 92.67 54946.65 88888.00 2012-06-30 02:31:32.250 182 12641.02 92.67 54946.65 88888.00 2012-06-30 02:31:32.375 182 12641.02 92.70 54946.65 88888.00 2012-06-30 02:31:32.500 182 12641.00 92.70 54946.68 88888.00 2012-06-30 02:31:32.625 182 12641.05 92.70 54946.65 88888.00 2012-06-30 02:31:32.750 182 12641.17 92.72 54946.68 88888.00 2012-06-30 02:31:32.875 182 12641.20 92.75 54946.70 88888.00 2012-06-30 02:31:33.000 182 12641.15 92.78 54946.68 88888.00 2012-06-30 02:31:33.125 182 12641.15 92.78 54946.70 88888.00 2012-06-30 02:31:33.250 182 12641.17 92.75 54946.72 88888.00 2012-06-30 02:31:33.375 182 12641.20 92.78 54946.72 88888.00 2012-06-30 02:31:33.500 182 12641.23 92.78 54946.75 88888.00 2012-06-30 02:31:33.625 182 12641.23 92.83 54946.70 88888.00 2012-06-30 02:31:33.750 182 12641.27 92.83 54946.70 88888.00 2012-06-30 02:31:33.875 182 12641.30 92.83 54946.72 88888.00 2012-06-30 02:31:34.000 182 12641.35 92.83 54946.70 88888.00 2012-06-30 02:31:34.125 182 12641.45 92.85 54946.75 88888.00 2012-06-30 02:31:34.250 182 12641.42 92.88 54946.72 88888.00 2012-06-30 02:31:34.375 182 12641.42 92.88 54946.72 88888.00 2012-06-30 02:31:34.500 182 12641.45 92.92 54946.75 88888.00 2012-06-30 02:31:34.625 182 12641.42 92.92 54946.75 88888.00 2012-06-30 02:31:34.750 182 12641.48 92.95 54946.75 88888.00 2012-06-30 02:31:34.875 182 12641.55 92.95 54946.75 88888.00 2012-06-30 02:31:35.000 182 12641.55 92.95 54946.75 88888.00 2012-06-30 02:31:35.125 182 12641.52 92.95 54946.78 88888.00 2012-06-30 02:31:35.250 182 12641.50 92.97 54946.78 88888.00 2012-06-30 02:31:35.375 182 12641.58 92.97 54946.78 88888.00 2012-06-30 02:31:35.500 182 12641.65 92.97 54946.78 88888.00 2012-06-30 02:31:35.625 182 12641.67 93.00 54946.80 88888.00 2012-06-30 02:31:35.750 182 12641.75 93.05 54946.80 88888.00 2012-06-30 02:31:35.875 182 12641.75 93.08 54946.78 88888.00 2012-06-30 02:31:36.000 182 12641.75 93.05 54946.80 88888.00 2012-06-30 02:31:36.125 182 12641.75 93.03 54946.78 88888.00 2012-06-30 02:31:36.250 182 12641.80 93.03 54946.80 88888.00 2012-06-30 02:31:36.375 182 12641.80 93.05 54946.80 88888.00 2012-06-30 02:31:36.500 182 12641.80 93.05 54946.80 88888.00 2012-06-30 02:31:36.625 182 12641.85 93.10 54946.80 88888.00 2012-06-30 02:31:36.750 182 12641.85 93.12 54946.80 88888.00 2012-06-30 02:31:36.875 182 12641.83 93.12 54946.80 88888.00 2012-06-30 02:31:37.000 182 12641.88 93.15 54946.80 88888.00 2012-06-30 02:31:37.125 182 12641.98 93.15 54946.82 88888.00 2012-06-30 02:31:37.250 182 12642.02 93.12 54946.82 88888.00 2012-06-30 02:31:37.375 182 12641.98 93.15 54946.82 88888.00 2012-06-30 02:31:37.500 182 12641.98 93.17 54946.82 88888.00 2012-06-30 02:31:37.625 182 12641.98 93.20 54946.85 88888.00 2012-06-30 02:31:37.750 182 12642.00 93.17 54946.85 88888.00 2012-06-30 02:31:37.875 182 12642.02 93.17 54946.85 88888.00 2012-06-30 02:31:38.000 182 12642.05 93.22 54946.85 88888.00 2012-06-30 02:31:38.125 182 12642.12 93.30 54946.88 88888.00 2012-06-30 02:31:38.250 182 12642.12 93.22 54946.88 88888.00 2012-06-30 02:31:38.375 182 12642.12 93.22 54946.88 88888.00 2012-06-30 02:31:38.500 182 12642.15 93.25 54946.90 88888.00 2012-06-30 02:31:38.625 182 12642.20 93.25 54946.90 88888.00 2012-06-30 02:31:38.750 182 12642.17 93.30 54946.93 88888.00 2012-06-30 02:31:38.875 182 12642.15 93.30 54946.93 88888.00 2012-06-30 02:31:39.000 182 12642.20 93.30 54946.93 88888.00 2012-06-30 02:31:39.125 182 12642.20 93.33 54946.93 88888.00 2012-06-30 02:31:39.250 182 12642.23 93.33 54946.93 88888.00 2012-06-30 02:31:39.375 182 12642.33 93.33 54946.95 88888.00 2012-06-30 02:31:39.500 182 12642.38 93.33 54946.95 88888.00 2012-06-30 02:31:39.625 182 12642.48 93.33 54946.95 88888.00 2012-06-30 02:31:39.750 182 12642.48 93.38 54946.97 88888.00 2012-06-30 02:31:39.875 182 12642.52 93.38 54946.97 88888.00 2012-06-30 02:31:40.000 182 12642.48 93.40 54946.97 88888.00 2012-06-30 02:31:40.125 182 12642.45 93.45 54946.97 88888.00 2012-06-30 02:31:40.250 182 12642.50 93.40 54946.97 88888.00 2012-06-30 02:31:40.375 182 12642.60 93.42 54947.00 88888.00 2012-06-30 02:31:40.500 182 12642.60 93.45 54947.00 88888.00 2012-06-30 02:31:40.625 182 12642.52 93.45 54947.03 88888.00 2012-06-30 02:31:40.750 182 12642.52 93.47 54947.05 88888.00 2012-06-30 02:31:40.875 182 12642.58 93.45 54947.03 88888.00 2012-06-30 02:31:41.000 182 12642.65 93.45 54947.00 88888.00 2012-06-30 02:31:41.125 182 12642.62 93.47 54947.03 88888.00 2012-06-30 02:31:41.250 182 12642.62 93.50 54947.05 88888.00 2012-06-30 02:31:41.375 182 12642.70 93.50 54947.05 88888.00 2012-06-30 02:31:41.500 182 12642.75 93.53 54947.03 88888.00 2012-06-30 02:31:41.625 182 12642.83 93.53 54947.03 88888.00 2012-06-30 02:31:41.750 182 12642.85 93.55 54947.05 88888.00 2012-06-30 02:31:41.875 182 12642.75 93.58 54947.05 88888.00 2012-06-30 02:31:42.000 182 12642.80 93.55 54947.05 88888.00 2012-06-30 02:31:42.125 182 12642.90 93.58 54947.05 88888.00 2012-06-30 02:31:42.250 182 12642.92 93.55 54947.03 88888.00 2012-06-30 02:31:42.375 182 12642.95 93.60 54947.07 88888.00 2012-06-30 02:31:42.500 182 12642.95 93.62 54947.07 88888.00 2012-06-30 02:31:42.625 182 12642.95 93.60 54947.07 88888.00 2012-06-30 02:31:42.750 182 12642.92 93.60 54947.07 88888.00 2012-06-30 02:31:42.875 182 12642.98 93.60 54947.07 88888.00 2012-06-30 02:31:43.000 182 12643.02 93.62 54947.10 88888.00 2012-06-30 02:31:43.125 182 12643.08 93.65 54947.10 88888.00 2012-06-30 02:31:43.250 182 12643.10 93.65 54947.10 88888.00 2012-06-30 02:31:43.375 182 12643.08 93.70 54947.10 88888.00 2012-06-30 02:31:43.500 182 12643.05 93.70 54947.12 88888.00 2012-06-30 02:31:43.625 182 12643.08 93.72 54947.15 88888.00 2012-06-30 02:31:43.750 182 12643.05 93.72 54947.15 88888.00 2012-06-30 02:31:43.875 182 12643.05 93.70 54947.15 88888.00 2012-06-30 02:31:44.000 182 12643.10 93.67 54947.15 88888.00 2012-06-30 02:31:44.125 182 12643.15 93.67 54947.15 88888.00 2012-06-30 02:31:44.250 182 12643.17 93.72 54947.18 88888.00 2012-06-30 02:31:44.375 182 12643.17 93.75 54947.18 88888.00 2012-06-30 02:31:44.500 182 12643.12 93.75 54947.18 88888.00 2012-06-30 02:31:44.625 182 12643.12 93.75 54947.18 88888.00 2012-06-30 02:31:44.750 182 12643.20 93.78 54947.18 88888.00 2012-06-30 02:31:44.875 182 12643.30 93.78 54947.20 88888.00 2012-06-30 02:31:45.000 182 12643.27 93.80 54947.20 88888.00 2012-06-30 02:31:45.125 182 12643.27 93.83 54947.18 88888.00 2012-06-30 02:31:45.250 182 12643.33 93.80 54947.20 88888.00 2012-06-30 02:31:45.375 182 12643.33 93.83 54947.20 88888.00 2012-06-30 02:31:45.500 182 12643.33 93.85 54947.20 88888.00 2012-06-30 02:31:45.625 182 12643.33 93.85 54947.20 88888.00 2012-06-30 02:31:45.750 182 12643.27 93.85 54947.20 88888.00 2012-06-30 02:31:45.875 182 12643.33 93.90 54947.22 88888.00 2012-06-30 02:31:46.000 182 12643.35 93.88 54947.22 88888.00 2012-06-30 02:31:46.125 182 12643.40 93.88 54947.22 88888.00 2012-06-30 02:31:46.250 182 12643.38 93.90 54947.20 88888.00 2012-06-30 02:31:46.375 182 12643.38 93.90 54947.25 88888.00 2012-06-30 02:31:46.500 182 12643.42 93.90 54947.25 88888.00 2012-06-30 02:31:46.625 182 12643.40 93.95 54947.25 88888.00 2012-06-30 02:31:46.750 182 12643.38 93.97 54947.25 88888.00 2012-06-30 02:31:46.875 182 12643.42 93.95 54947.30 88888.00 2012-06-30 02:31:47.000 182 12643.45 93.97 54947.28 88888.00 2012-06-30 02:31:47.125 182 12643.38 93.95 54947.30 88888.00 2012-06-30 02:31:47.250 182 12643.33 93.97 54947.32 88888.00 2012-06-30 02:31:47.375 182 12643.30 94.00 54947.35 88888.00 2012-06-30 02:31:47.500 182 12643.33 94.00 54947.35 88888.00 2012-06-30 02:31:47.625 182 12643.38 93.97 54947.32 88888.00 2012-06-30 02:31:47.750 182 12643.42 93.97 54947.32 88888.00 2012-06-30 02:31:47.875 182 12643.48 93.97 54947.32 88888.00 2012-06-30 02:31:48.000 182 12643.55 94.00 54947.35 88888.00 2012-06-30 02:31:48.125 182 12643.58 94.05 54947.35 88888.00 2012-06-30 02:31:48.250 182 12643.60 94.08 54947.35 88888.00 2012-06-30 02:31:48.375 182 12643.65 94.05 54947.35 88888.00 2012-06-30 02:31:48.500 182 12643.62 94.05 54947.40 88888.00 2012-06-30 02:31:48.625 182 12643.55 94.05 54947.43 88888.00 2012-06-30 02:31:48.750 182 12643.60 94.08 54947.47 88888.00 2012-06-30 02:31:48.875 182 12643.65 94.08 54947.47 88888.00 2012-06-30 02:31:49.000 182 12643.67 94.05 54947.45 88888.00 2012-06-30 02:31:49.125 182 12643.70 94.08 54947.45 88888.00 2012-06-30 02:31:49.250 182 12643.70 94.08 54947.47 88888.00 2012-06-30 02:31:49.375 182 12643.73 94.10 54947.47 88888.00 2012-06-30 02:31:49.500 182 12643.75 94.12 54947.47 88888.00 2012-06-30 02:31:49.625 182 12643.73 94.10 54947.47 88888.00 2012-06-30 02:31:49.750 182 12643.65 94.10 54947.50 88888.00 2012-06-30 02:31:49.875 182 12643.65 94.12 54947.50 88888.00 2012-06-30 02:31:50.000 182 12643.62 94.12 54947.53 88888.00 2012-06-30 02:31:50.125 182 12643.70 94.17 54947.53 88888.00 2012-06-30 02:31:50.250 182 12643.77 94.17 54947.53 88888.00 2012-06-30 02:31:50.375 182 12643.80 94.22 54947.57 88888.00 2012-06-30 02:31:50.500 182 12643.80 94.22 54947.55 88888.00 2012-06-30 02:31:50.625 182 12643.80 94.20 54947.53 88888.00 2012-06-30 02:31:50.750 182 12643.83 94.20 54947.53 88888.00 2012-06-30 02:31:50.875 182 12643.85 94.20 54947.50 88888.00 2012-06-30 02:31:51.000 182 12643.83 94.25 54947.50 88888.00 2012-06-30 02:31:51.125 182 12643.77 94.25 54947.55 88888.00 2012-06-30 02:31:51.250 182 12643.85 94.22 54947.55 88888.00 2012-06-30 02:31:51.375 182 12643.90 94.25 54947.53 88888.00 2012-06-30 02:31:51.500 182 12643.92 94.25 54947.55 88888.00 2012-06-30 02:31:51.625 182 12643.98 94.28 54947.57 88888.00 2012-06-30 02:31:51.750 182 12644.00 94.25 54947.55 88888.00 2012-06-30 02:31:51.875 182 12644.02 94.28 54947.57 88888.00 2012-06-30 02:31:52.000 182 12644.02 94.28 54947.57 88888.00 2012-06-30 02:31:52.125 182 12644.02 94.25 54947.57 88888.00 2012-06-30 02:31:52.250 182 12644.00 94.28 54947.57 88888.00 2012-06-30 02:31:52.375 182 12644.05 94.30 54947.57 88888.00 2012-06-30 02:31:52.500 182 12644.08 94.28 54947.57 88888.00 2012-06-30 02:31:52.625 182 12644.05 94.28 54947.60 88888.00 2012-06-30 02:31:52.750 182 12644.05 94.30 54947.60 88888.00 2012-06-30 02:31:52.875 182 12644.10 94.33 54947.62 88888.00 2012-06-30 02:31:53.000 182 12644.10 94.35 54947.62 88888.00 2012-06-30 02:31:53.125 182 12644.05 94.35 54947.65 88888.00 2012-06-30 02:31:53.250 182 12644.02 94.35 54947.65 88888.00 2012-06-30 02:31:53.375 182 12644.05 94.40 54947.65 88888.00 2012-06-30 02:31:53.500 182 12644.10 94.42 54947.65 88888.00 2012-06-30 02:31:53.625 182 12644.17 94.40 54947.68 88888.00 2012-06-30 02:31:53.750 182 12644.17 94.40 54947.70 88888.00 2012-06-30 02:31:53.875 182 12644.15 94.42 54947.70 88888.00 2012-06-30 02:31:54.000 182 12644.17 94.45 54947.70 88888.00 2012-06-30 02:31:54.125 182 12644.12 94.47 54947.72 88888.00 2012-06-30 02:31:54.250 182 12644.15 94.47 54947.72 88888.00 2012-06-30 02:31:54.375 182 12644.20 94.47 54947.72 88888.00 2012-06-30 02:31:54.500 182 12644.15 94.47 54947.72 88888.00 2012-06-30 02:31:54.625 182 12644.15 94.47 54947.72 88888.00 2012-06-30 02:31:54.750 182 12644.23 94.47 54947.72 88888.00 2012-06-30 02:31:54.875 182 12644.33 94.50 54947.72 88888.00 2012-06-30 02:31:55.000 182 12644.35 94.53 54947.75 88888.00 2012-06-30 02:31:55.125 182 12644.38 94.55 54947.78 88888.00 2012-06-30 02:31:55.250 182 12644.30 94.58 54947.80 88888.00 2012-06-30 02:31:55.375 182 12644.25 94.55 54947.78 88888.00 2012-06-30 02:31:55.500 182 12644.17 94.55 54947.80 88888.00 2012-06-30 02:31:55.625 182 12644.20 94.55 54947.78 88888.00 2012-06-30 02:31:55.750 182 12644.25 94.58 54947.80 88888.00 2012-06-30 02:31:55.875 182 12644.23 94.58 54947.80 88888.00 2012-06-30 02:31:56.000 182 12644.23 94.60 54947.80 88888.00 2012-06-30 02:31:56.125 182 12644.27 94.60 54947.82 88888.00 2012-06-30 02:31:56.250 182 12644.25 94.62 54947.82 88888.00 2012-06-30 02:31:56.375 182 12644.20 94.62 54947.85 88888.00 2012-06-30 02:31:56.500 182 12644.17 94.62 54947.88 88888.00 2012-06-30 02:31:56.625 182 12644.25 94.65 54947.90 88888.00 2012-06-30 02:31:56.750 182 12644.15 94.65 54947.90 88888.00 2012-06-30 02:31:56.875 182 12644.20 94.65 54947.88 88888.00 2012-06-30 02:31:57.000 182 12644.27 94.67 54947.88 88888.00 2012-06-30 02:31:57.125 182 12644.30 94.67 54947.90 88888.00 2012-06-30 02:31:57.250 182 12644.27 94.70 54947.90 88888.00 2012-06-30 02:31:57.375 182 12644.30 94.78 54947.93 88888.00 2012-06-30 02:31:57.500 182 12644.25 94.72 54947.93 88888.00 2012-06-30 02:31:57.625 182 12644.23 94.70 54947.93 88888.00 2012-06-30 02:31:57.750 182 12644.23 94.75 54947.93 88888.00 2012-06-30 02:31:57.875 182 12644.23 94.78 54947.95 88888.00 2012-06-30 02:31:58.000 182 12644.25 94.80 54947.95 88888.00 2012-06-30 02:31:58.125 182 12644.30 94.78 54947.97 88888.00 2012-06-30 02:31:58.250 182 12644.27 94.75 54947.97 88888.00 2012-06-30 02:31:58.375 182 12644.27 94.80 54947.97 88888.00 2012-06-30 02:31:58.500 182 12644.33 94.80 54948.00 88888.00 2012-06-30 02:31:58.625 182 12644.35 94.83 54947.97 88888.00 2012-06-30 02:31:58.750 182 12644.30 94.83 54948.00 88888.00 2012-06-30 02:31:58.875 182 12644.33 94.83 54948.03 88888.00 2012-06-30 02:31:59.000 182 12644.38 94.85 54948.03 88888.00 2012-06-30 02:31:59.125 182 12644.42 94.88 54948.03 88888.00 2012-06-30 02:31:59.250 182 12644.40 94.88 54948.03 88888.00 2012-06-30 02:31:59.375 182 12644.35 94.88 54948.03 88888.00 2012-06-30 02:31:59.500 182 12644.30 94.90 54948.05 88888.00 2012-06-30 02:31:59.625 182 12644.27 94.92 54948.05 88888.00 2012-06-30 02:31:59.750 182 12644.25 94.92 54948.07 88888.00 2012-06-30 02:31:59.875 182 12644.27 94.95 54948.07 88888.00 2012-06-30 02:32:00.000 182 12644.33 94.95 54948.07 88888.00 2012-06-30 02:32:00.125 182 12644.35 94.97 54948.10 88888.00 2012-06-30 02:32:00.250 182 12644.27 94.97 54948.12 88888.00 2012-06-30 02:32:00.375 182 12644.27 94.97 54948.12 88888.00 2012-06-30 02:32:00.500 182 12644.25 95.00 54948.12 88888.00 2012-06-30 02:32:00.625 182 12644.27 95.00 54948.12 88888.00 2012-06-30 02:32:00.750 182 12644.30 95.03 54948.18 88888.00 2012-06-30 02:32:00.875 182 12644.30 95.05 54948.15 88888.00 2012-06-30 02:32:01.000 182 12644.30 95.03 54948.15 88888.00 2012-06-30 02:32:01.125 182 12644.33 95.05 54948.15 88888.00 2012-06-30 02:32:01.250 182 12644.40 95.05 54948.22 88888.00 2012-06-30 02:32:01.375 182 12644.45 95.08 54948.22 88888.00 2012-06-30 02:32:01.500 182 12644.40 95.08 54948.22 88888.00 2012-06-30 02:32:01.625 182 12644.35 95.05 54948.22 88888.00 2012-06-30 02:32:01.750 182 12644.38 95.08 54948.22 88888.00 2012-06-30 02:32:01.875 182 12644.38 95.12 54948.25 88888.00 2012-06-30 02:32:02.000 182 12644.40 95.12 54948.25 88888.00 2012-06-30 02:32:02.125 182 12644.38 95.12 54948.28 88888.00 2012-06-30 02:32:02.250 182 12644.30 95.15 54948.28 88888.00 2012-06-30 02:32:02.375 182 12644.33 95.17 54948.30 88888.00 2012-06-30 02:32:02.500 182 12644.38 95.17 54948.28 88888.00 2012-06-30 02:32:02.625 182 12644.38 95.17 54948.28 88888.00 2012-06-30 02:32:02.750 182 12644.30 95.15 54948.32 88888.00 2012-06-30 02:32:02.875 182 12644.23 95.17 54948.30 88888.00 2012-06-30 02:32:03.000 182 12644.25 95.20 54948.35 88888.00 2012-06-30 02:32:03.125 182 12644.33 95.15 54948.35 88888.00 2012-06-30 02:32:03.250 182 12644.30 95.17 54948.35 88888.00 2012-06-30 02:32:03.375 182 12644.35 95.20 54948.35 88888.00 2012-06-30 02:32:03.500 182 12644.33 95.20 54948.32 88888.00 2012-06-30 02:32:03.625 182 12644.35 95.20 54948.38 88888.00 2012-06-30 02:32:03.750 182 12644.33 95.20 54948.38 88888.00 2012-06-30 02:32:03.875 182 12644.38 95.20 54948.38 88888.00 2012-06-30 02:32:04.000 182 12644.40 95.22 54948.38 88888.00 2012-06-30 02:32:04.125 182 12644.45 95.20 54948.40 88888.00 2012-06-30 02:32:04.250 182 12644.55 95.22 54948.43 88888.00 2012-06-30 02:32:04.375 182 12644.55 95.25 54948.43 88888.00 2012-06-30 02:32:04.500 182 12644.52 95.25 54948.43 88888.00 2012-06-30 02:32:04.625 182 12644.45 95.28 54948.43 88888.00 2012-06-30 02:32:04.750 182 12644.42 95.28 54948.43 88888.00 2012-06-30 02:32:04.875 182 12644.48 95.28 54948.45 88888.00 2012-06-30 02:32:05.000 182 12644.48 95.28 54948.45 88888.00 2012-06-30 02:32:05.125 182 12644.45 95.28 54948.50 88888.00 2012-06-30 02:32:05.250 182 12644.42 95.30 54948.47 88888.00 2012-06-30 02:32:05.375 182 12644.45 95.35 54948.47 88888.00 2012-06-30 02:32:05.500 182 12644.45 95.35 54948.50 88888.00 2012-06-30 02:32:05.625 182 12644.48 95.33 54948.50 88888.00 2012-06-30 02:32:05.750 182 12644.45 95.30 54948.53 88888.00 2012-06-30 02:32:05.875 182 12644.42 95.30 54948.53 88888.00 2012-06-30 02:32:06.000 182 12644.42 95.33 54948.55 88888.00 2012-06-30 02:32:06.125 182 12644.48 95.38 54948.57 88888.00 2012-06-30 02:32:06.250 182 12644.45 95.35 54948.60 88888.00 2012-06-30 02:32:06.375 182 12644.45 95.35 54948.60 88888.00 2012-06-30 02:32:06.500 182 12644.45 95.40 54948.60 88888.00 2012-06-30 02:32:06.625 182 12644.45 95.42 54948.60 88888.00 2012-06-30 02:32:06.750 182 12644.42 95.40 54948.62 88888.00 2012-06-30 02:32:06.875 182 12644.40 95.42 54948.60 88888.00 2012-06-30 02:32:07.000 182 12644.45 95.42 54948.62 88888.00 2012-06-30 02:32:07.125 182 12644.40 95.47 54948.65 88888.00 2012-06-30 02:32:07.250 182 12644.38 95.45 54948.65 88888.00 2012-06-30 02:32:07.375 182 12644.40 95.45 54948.62 88888.00 2012-06-30 02:32:07.500 182 12644.42 95.45 54948.68 88888.00 2012-06-30 02:32:07.625 182 12644.42 95.50 54948.70 88888.00 2012-06-30 02:32:07.750 182 12644.40 95.50 54948.70 88888.00 2012-06-30 02:32:07.875 182 12644.48 95.50 54948.70 88888.00 2012-06-30 02:32:08.000 182 12644.48 95.53 54948.70 88888.00 2012-06-30 02:32:08.125 182 12644.48 95.53 54948.72 88888.00 2012-06-30 02:32:08.250 182 12644.48 95.55 54948.72 88888.00 2012-06-30 02:32:08.375 182 12644.50 95.58 54948.72 88888.00 2012-06-30 02:32:08.500 182 12644.50 95.58 54948.72 88888.00 2012-06-30 02:32:08.625 182 12644.45 95.53 54948.75 88888.00 2012-06-30 02:32:08.750 182 12644.45 95.53 54948.75 88888.00 2012-06-30 02:32:08.875 182 12644.50 95.58 54948.78 88888.00 2012-06-30 02:32:09.000 182 12644.50 95.62 54948.78 88888.00 2012-06-30 02:32:09.125 182 12644.50 95.62 54948.80 88888.00 2012-06-30 02:32:09.250 182 12644.48 95.62 54948.82 88888.00 2012-06-30 02:32:09.375 182 12644.42 95.65 54948.82 88888.00 2012-06-30 02:32:09.500 182 12644.42 95.67 54948.82 88888.00 2012-06-30 02:32:09.625 182 12644.42 95.65 54948.82 88888.00 2012-06-30 02:32:09.750 182 12644.35 95.67 54948.85 88888.00 2012-06-30 02:32:09.875 182 12644.30 95.67 54948.85 88888.00 2012-06-30 02:32:10.000 182 12644.35 95.72 54948.85 88888.00 2012-06-30 02:32:10.125 182 12644.38 95.78 54948.88 88888.00 2012-06-30 02:32:10.250 182 12644.38 95.78 54948.88 88888.00 2012-06-30 02:32:10.375 182 12644.33 95.75 54948.88 88888.00 2012-06-30 02:32:10.500 182 12644.30 95.75 54948.88 88888.00 2012-06-30 02:32:10.625 182 12644.30 95.75 54948.88 88888.00 2012-06-30 02:32:10.750 182 12644.33 95.75 54948.88 88888.00 2012-06-30 02:32:10.875 182 12644.33 95.75 54948.88 88888.00 2012-06-30 02:32:11.000 182 12644.30 95.80 54948.88 88888.00 2012-06-30 02:32:11.125 182 12644.35 95.83 54948.90 88888.00 2012-06-30 02:32:11.250 182 12644.33 95.83 54948.90 88888.00 2012-06-30 02:32:11.375 182 12644.33 95.80 54948.90 88888.00 2012-06-30 02:32:11.500 182 12644.27 95.80 54948.93 88888.00 2012-06-30 02:32:11.625 182 12644.27 95.83 54948.95 88888.00 2012-06-30 02:32:11.750 182 12644.33 95.88 54948.93 88888.00 2012-06-30 02:32:11.875 182 12644.35 95.85 54948.95 88888.00 2012-06-30 02:32:12.000 182 12644.40 95.88 54948.95 88888.00 2012-06-30 02:32:12.125 182 12644.45 95.90 54948.97 88888.00 2012-06-30 02:32:12.250 182 12644.45 95.90 54949.00 88888.00 2012-06-30 02:32:12.375 182 12644.45 95.90 54949.00 88888.00 2012-06-30 02:32:12.500 182 12644.48 95.88 54949.03 88888.00 2012-06-30 02:32:12.625 182 12644.48 95.88 54949.03 88888.00 2012-06-30 02:32:12.750 182 12644.42 95.88 54949.03 88888.00 2012-06-30 02:32:12.875 182 12644.40 95.88 54949.03 88888.00 2012-06-30 02:32:13.000 182 12644.40 95.88 54949.05 88888.00 2012-06-30 02:32:13.125 182 12644.38 95.90 54949.03 88888.00 2012-06-30 02:32:13.250 182 12644.38 95.92 54949.07 88888.00 2012-06-30 02:32:13.375 182 12644.38 95.92 54949.07 88888.00 2012-06-30 02:32:13.500 182 12644.42 95.92 54949.07 88888.00 2012-06-30 02:32:13.625 182 12644.48 95.92 54949.10 88888.00 2012-06-30 02:32:13.750 182 12644.48 95.92 54949.12 88888.00 2012-06-30 02:32:13.875 182 12644.55 95.97 54949.15 88888.00 2012-06-30 02:32:14.000 182 12644.52 96.00 54949.12 88888.00 2012-06-30 02:32:14.125 182 12644.52 96.00 54949.15 88888.00 2012-06-30 02:32:14.250 182 12644.58 95.97 54949.15 88888.00 2012-06-30 02:32:14.375 182 12644.58 96.03 54949.15 88888.00 2012-06-30 02:32:14.500 182 12644.55 96.03 54949.18 88888.00 2012-06-30 02:32:14.625 182 12644.50 96.05 54949.18 88888.00 2012-06-30 02:32:14.750 182 12644.52 96.08 54949.18 88888.00 2012-06-30 02:32:14.875 182 12644.52 96.05 54949.18 88888.00 2012-06-30 02:32:15.000 182 12644.50 96.03 54949.15 88888.00 2012-06-30 02:32:15.125 182 12644.50 96.00 54949.18 88888.00 2012-06-30 02:32:15.250 182 12644.48 96.05 54949.22 88888.00 2012-06-30 02:32:15.375 182 12644.52 96.08 54949.25 88888.00 2012-06-30 02:32:15.500 182 12644.52 96.08 54949.25 88888.00 2012-06-30 02:32:15.625 182 12644.45 96.05 54949.25 88888.00 2012-06-30 02:32:15.750 182 12644.42 96.08 54949.22 88888.00 2012-06-30 02:32:15.875 182 12644.38 96.05 54949.25 88888.00 2012-06-30 02:32:16.000 182 12644.40 96.05 54949.25 88888.00 2012-06-30 02:32:16.125 182 12644.45 96.08 54949.28 88888.00 2012-06-30 02:32:16.250 182 12644.45 96.05 54949.28 88888.00 2012-06-30 02:32:16.375 182 12644.45 96.08 54949.28 88888.00 2012-06-30 02:32:16.500 182 12644.45 96.10 54949.30 88888.00 2012-06-30 02:32:16.625 182 12644.45 96.10 54949.35 88888.00 2012-06-30 02:32:16.750 182 12644.48 96.12 54949.32 88888.00 2012-06-30 02:32:16.875 182 12644.58 96.10 54949.32 88888.00 2012-06-30 02:32:17.000 182 12644.58 96.12 54949.32 88888.00 2012-06-30 02:32:17.125 182 12644.52 96.12 54949.32 88888.00 2012-06-30 02:32:17.250 182 12644.45 96.12 54949.35 88888.00 2012-06-30 02:32:17.375 182 12644.50 96.15 54949.35 88888.00 2012-06-30 02:32:17.500 182 12644.48 96.15 54949.38 88888.00 2012-06-30 02:32:17.625 182 12644.50 96.15 54949.38 88888.00 2012-06-30 02:32:17.750 182 12644.52 96.22 54949.40 88888.00 2012-06-30 02:32:17.875 182 12644.45 96.22 54949.40 88888.00 2012-06-30 02:32:18.000 182 12644.38 96.22 54949.38 88888.00 2012-06-30 02:32:18.125 182 12644.38 96.22 54949.40 88888.00 2012-06-30 02:32:18.250 182 12644.38 96.20 54949.40 88888.00 2012-06-30 02:32:18.375 182 12644.42 96.22 54949.45 88888.00 2012-06-30 02:32:18.500 182 12644.48 96.22 54949.47 88888.00 2012-06-30 02:32:18.625 182 12644.50 96.22 54949.45 88888.00 2012-06-30 02:32:18.750 182 12644.50 96.22 54949.45 88888.00 2012-06-30 02:32:18.875 182 12644.50 96.22 54949.45 88888.00 2012-06-30 02:32:19.000 182 12644.52 96.28 54949.45 88888.00 2012-06-30 02:32:19.125 182 12644.48 96.28 54949.50 88888.00 2012-06-30 02:32:19.250 182 12644.40 96.25 54949.50 88888.00 2012-06-30 02:32:19.375 182 12644.48 96.28 54949.50 88888.00 2012-06-30 02:32:19.500 182 12644.52 96.30 54949.47 88888.00 2012-06-30 02:32:19.625 182 12644.50 96.25 54949.50 88888.00 2012-06-30 02:32:19.750 182 12644.50 96.28 54949.53 88888.00 2012-06-30 02:32:19.875 182 12644.45 96.30 54949.53 88888.00 2012-06-30 02:32:20.000 182 12644.45 96.30 54949.53 88888.00 2012-06-30 02:32:20.125 182 12644.48 96.30 54949.53 88888.00 2012-06-30 02:32:20.250 182 12644.48 96.28 54949.57 88888.00 2012-06-30 02:32:20.375 182 12644.48 96.28 54949.55 88888.00 2012-06-30 02:32:20.500 182 12644.50 96.28 54949.55 88888.00 2012-06-30 02:32:20.625 182 12644.55 96.30 54949.55 88888.00 2012-06-30 02:32:20.750 182 12644.60 96.33 54949.55 88888.00 2012-06-30 02:32:20.875 182 12644.55 96.33 54949.57 88888.00 2012-06-30 02:32:21.000 182 12644.48 96.33 54949.57 88888.00 2012-06-30 02:32:21.125 182 12644.50 96.33 54949.60 88888.00 2012-06-30 02:32:21.250 182 12644.52 96.33 54949.60 88888.00 2012-06-30 02:32:21.375 182 12644.58 96.33 54949.62 88888.00 2012-06-30 02:32:21.500 182 12644.60 96.35 54949.62 88888.00 2012-06-30 02:32:21.625 182 12644.58 96.33 54949.62 88888.00 2012-06-30 02:32:21.750 182 12644.58 96.33 54949.65 88888.00 2012-06-30 02:32:21.875 182 12644.55 96.35 54949.62 88888.00 2012-06-30 02:32:22.000 182 12644.55 96.33 54949.62 88888.00 2012-06-30 02:32:22.125 182 12644.60 96.33 54949.68 88888.00 2012-06-30 02:32:22.250 182 12644.62 96.33 54949.70 88888.00 2012-06-30 02:32:22.375 182 12644.67 96.33 54949.68 88888.00 2012-06-30 02:32:22.500 182 12644.62 96.33 54949.70 88888.00 2012-06-30 02:32:22.625 182 12644.60 96.33 54949.72 88888.00 2012-06-30 02:32:22.750 182 12644.65 96.30 54949.70 88888.00 2012-06-30 02:32:22.875 182 12644.65 96.30 54949.70 88888.00 2012-06-30 02:32:23.000 182 12644.62 96.35 54949.70 88888.00 2012-06-30 02:32:23.125 182 12644.65 96.33 54949.75 88888.00 2012-06-30 02:32:23.250 182 12644.67 96.30 54949.72 88888.00 2012-06-30 02:32:23.375 182 12644.67 96.33 54949.72 88888.00 2012-06-30 02:32:23.500 182 12644.62 96.33 54949.72 88888.00 2012-06-30 02:32:23.625 182 12644.60 96.35 54949.75 88888.00 2012-06-30 02:32:23.750 182 12644.67 96.38 54949.72 88888.00 2012-06-30 02:32:23.875 182 12644.70 96.40 54949.80 88888.00 2012-06-30 02:32:24.000 182 12644.65 96.40 54949.80 88888.00 2012-06-30 02:32:24.125 182 12644.62 96.35 54949.80 88888.00 2012-06-30 02:32:24.250 182 12644.65 96.35 54949.78 88888.00 2012-06-30 02:32:24.375 182 12644.67 96.38 54949.80 88888.00 2012-06-30 02:32:24.500 182 12644.62 96.38 54949.82 88888.00 2012-06-30 02:32:24.625 182 12644.67 96.38 54949.82 88888.00 2012-06-30 02:32:24.750 182 12644.70 96.35 54949.80 88888.00 2012-06-30 02:32:24.875 182 12644.73 96.35 54949.80 88888.00 2012-06-30 02:32:25.000 182 12644.73 96.35 54949.85 88888.00 2012-06-30 02:32:25.125 182 12644.67 96.35 54949.85 88888.00 2012-06-30 02:32:25.250 182 12644.65 96.35 54949.90 88888.00 2012-06-30 02:32:25.375 182 12644.65 96.35 54949.90 88888.00 2012-06-30 02:32:25.500 182 12644.70 96.33 54949.90 88888.00 2012-06-30 02:32:25.625 182 12644.70 96.35 54949.95 88888.00 2012-06-30 02:32:25.750 182 12644.70 96.38 54949.95 88888.00 2012-06-30 02:32:25.875 182 12644.75 96.40 54949.93 88888.00 2012-06-30 02:32:26.000 182 12644.77 96.40 54949.90 88888.00 2012-06-30 02:32:26.125 182 12644.77 96.40 54949.93 88888.00 2012-06-30 02:32:26.250 182 12644.73 96.35 54949.95 88888.00 2012-06-30 02:32:26.375 182 12644.80 96.40 54949.95 88888.00 2012-06-30 02:32:26.500 182 12644.80 96.40 54949.95 88888.00 2012-06-30 02:32:26.625 182 12644.77 96.35 54949.95 88888.00 2012-06-30 02:32:26.750 182 12644.80 96.38 54949.95 88888.00 2012-06-30 02:32:26.875 182 12644.85 96.38 54949.97 88888.00 2012-06-30 02:32:27.000 182 12644.88 96.40 54950.00 88888.00 2012-06-30 02:32:27.125 182 12644.88 96.40 54950.03 88888.00 2012-06-30 02:32:27.250 182 12644.83 96.35 54950.03 88888.00 2012-06-30 02:32:27.375 182 12644.83 96.40 54950.05 88888.00 2012-06-30 02:32:27.500 182 12644.83 96.42 54950.05 88888.00 2012-06-30 02:32:27.625 182 12644.80 96.45 54950.05 88888.00 2012-06-30 02:32:27.750 182 12644.83 96.45 54950.07 88888.00 2012-06-30 02:32:27.875 182 12644.88 96.42 54950.10 88888.00 2012-06-30 02:32:28.000 182 12644.85 96.40 54950.07 88888.00 2012-06-30 02:32:28.125 182 12644.85 96.38 54950.07 88888.00 2012-06-30 02:32:28.250 182 12644.83 96.38 54950.10 88888.00 2012-06-30 02:32:28.375 182 12644.85 96.40 54950.10 88888.00 2012-06-30 02:32:28.500 182 12644.85 96.40 54950.12 88888.00 2012-06-30 02:32:28.625 182 12644.85 96.42 54950.15 88888.00 2012-06-30 02:32:28.750 182 12644.83 96.42 54950.15 88888.00 2012-06-30 02:32:28.875 182 12644.88 96.40 54950.15 88888.00 2012-06-30 02:32:29.000 182 12644.88 96.40 54950.12 88888.00 2012-06-30 02:32:29.125 182 12644.90 96.40 54950.15 88888.00 2012-06-30 02:32:29.250 182 12644.88 96.42 54950.18 88888.00 2012-06-30 02:32:29.375 182 12644.85 96.45 54950.20 88888.00 2012-06-30 02:32:29.500 182 12644.85 96.42 54950.20 88888.00 2012-06-30 02:32:29.625 182 12644.80 96.47 54950.20 88888.00 2012-06-30 02:32:29.750 182 12644.83 96.47 54950.18 88888.00 2012-06-30 02:32:29.875 182 12644.85 96.47 54950.20 88888.00 2012-06-30 02:32:30.000 182 12644.92 96.45 54950.20 88888.00 2012-06-30 02:32:30.125 182 12644.95 96.47 54950.22 88888.00 2012-06-30 02:32:30.250 182 12644.92 96.47 54950.25 88888.00 2012-06-30 02:32:30.375 182 12644.90 96.47 54950.25 88888.00 2012-06-30 02:32:30.500 182 12644.90 96.47 54950.25 88888.00 2012-06-30 02:32:30.625 182 12644.95 96.45 54950.25 88888.00 2012-06-30 02:32:30.750 182 12644.98 96.47 54950.30 88888.00 2012-06-30 02:32:30.875 182 12644.95 96.47 54950.30 88888.00 2012-06-30 02:32:31.000 182 12644.95 96.53 54950.28 88888.00 2012-06-30 02:32:31.125 182 12644.98 96.53 54950.32 88888.00 2012-06-30 02:32:31.250 182 12644.95 96.50 54950.30 88888.00 2012-06-30 02:32:31.375 182 12645.00 96.50 54950.32 88888.00 2012-06-30 02:32:31.500 182 12645.02 96.53 54950.32 88888.00 2012-06-30 02:32:31.625 182 12645.02 96.47 54950.30 88888.00 2012-06-30 02:32:31.750 182 12645.00 96.45 54950.32 88888.00 2012-06-30 02:32:31.875 182 12645.05 96.47 54950.32 88888.00 2012-06-30 02:32:32.000 182 12645.05 96.47 54950.32 88888.00 2012-06-30 02:32:32.125 182 12645.12 96.47 54950.38 88888.00 2012-06-30 02:32:32.250 182 12645.12 96.50 54950.38 88888.00 2012-06-30 02:32:32.375 182 12645.12 96.50 54950.38 88888.00 2012-06-30 02:32:32.500 182 12645.08 96.47 54950.38 88888.00 2012-06-30 02:32:32.625 182 12645.05 96.50 54950.35 88888.00 2012-06-30 02:32:32.750 182 12645.08 96.47 54950.38 88888.00 2012-06-30 02:32:32.875 182 12645.10 96.47 54950.40 88888.00 2012-06-30 02:32:33.000 182 12645.05 96.50 54950.38 88888.00 2012-06-30 02:32:33.125 182 12645.05 96.50 54950.43 88888.00 2012-06-30 02:32:33.250 182 12645.08 96.50 54950.40 88888.00 2012-06-30 02:32:33.375 182 12645.17 96.47 54950.43 88888.00 2012-06-30 02:32:33.500 182 12645.15 96.50 54950.43 88888.00 2012-06-30 02:32:33.625 182 12645.15 96.53 54950.45 88888.00 2012-06-30 02:32:33.750 182 12645.15 96.53 54950.45 88888.00 2012-06-30 02:32:33.875 182 12645.10 96.50 54950.45 88888.00 2012-06-30 02:32:34.000 182 12645.10 96.47 54950.45 88888.00 2012-06-30 02:32:34.125 182 12645.15 96.50 54950.47 88888.00 2012-06-30 02:32:34.250 182 12645.15 96.55 54950.50 88888.00 2012-06-30 02:32:34.375 182 12645.20 96.55 54950.50 88888.00 2012-06-30 02:32:34.500 182 12645.23 96.53 54950.50 88888.00 2012-06-30 02:32:34.625 182 12645.23 96.53 54950.50 88888.00 2012-06-30 02:32:34.750 182 12645.17 96.53 54950.50 88888.00 2012-06-30 02:32:34.875 182 12645.12 96.47 54950.47 88888.00 2012-06-30 02:32:35.000 182 12645.12 96.53 54950.47 88888.00 2012-06-30 02:32:35.125 182 12645.15 96.53 54950.50 88888.00 2012-06-30 02:32:35.250 182 12645.20 96.53 54950.53 88888.00 2012-06-30 02:32:35.375 182 12645.20 96.53 54950.53 88888.00 2012-06-30 02:32:35.500 182 12645.23 96.53 54950.55 88888.00 2012-06-30 02:32:35.625 182 12645.27 96.55 54950.55 88888.00 2012-06-30 02:32:35.750 182 12645.35 96.53 54950.55 88888.00 2012-06-30 02:32:35.875 182 12645.30 96.55 54950.53 88888.00 2012-06-30 02:32:36.000 182 12645.20 96.55 54950.57 88888.00 2012-06-30 02:32:36.125 182 12645.23 96.55 54950.57 88888.00 2012-06-30 02:32:36.250 182 12645.23 96.55 54950.60 88888.00 2012-06-30 02:32:36.375 182 12645.27 96.55 54950.57 88888.00 2012-06-30 02:32:36.500 182 12645.30 96.55 54950.60 88888.00 2012-06-30 02:32:36.625 182 12645.25 96.58 54950.60 88888.00 2012-06-30 02:32:36.750 182 12645.25 96.55 54950.57 88888.00 2012-06-30 02:32:36.875 182 12645.23 96.53 54950.60 88888.00 2012-06-30 02:32:37.000 182 12645.25 96.58 54950.62 88888.00 2012-06-30 02:32:37.125 182 12645.25 96.55 54950.62 88888.00 2012-06-30 02:32:37.250 182 12645.30 96.55 54950.65 88888.00 2012-06-30 02:32:37.375 182 12645.35 96.58 54950.65 88888.00 2012-06-30 02:32:37.500 182 12645.33 96.58 54950.65 88888.00 2012-06-30 02:32:37.625 182 12645.33 96.62 54950.70 88888.00 2012-06-30 02:32:37.750 182 12645.38 96.62 54950.70 88888.00 2012-06-30 02:32:37.875 182 12645.42 96.62 54950.68 88888.00 2012-06-30 02:32:38.000 182 12645.38 96.60 54950.65 88888.00 2012-06-30 02:32:38.125 182 12645.27 96.60 54950.70 88888.00 2012-06-30 02:32:38.250 182 12645.25 96.60 54950.70 88888.00 2012-06-30 02:32:38.375 182 12645.35 96.62 54950.75 88888.00 2012-06-30 02:32:38.500 182 12645.40 96.67 54950.78 88888.00 2012-06-30 02:32:38.625 182 12645.42 96.67 54950.78 88888.00 2012-06-30 02:32:38.750 182 12645.50 96.67 54950.78 88888.00 2012-06-30 02:32:38.875 182 12645.45 96.65 54950.72 88888.00 2012-06-30 02:32:39.000 182 12645.45 96.65 54950.75 88888.00 2012-06-30 02:32:39.125 182 12645.48 96.67 54950.80 88888.00 2012-06-30 02:32:39.250 182 12645.45 96.65 54950.78 88888.00 2012-06-30 02:32:39.375 182 12645.45 96.67 54950.78 88888.00 2012-06-30 02:32:39.500 182 12645.48 96.67 54950.78 88888.00 2012-06-30 02:32:39.625 182 12645.45 96.70 54950.78 88888.00 2012-06-30 02:32:39.750 182 12645.45 96.67 54950.80 88888.00 2012-06-30 02:32:39.875 182 12645.50 96.70 54950.80 88888.00 2012-06-30 02:32:40.000 182 12645.50 96.70 54950.80 88888.00 2012-06-30 02:32:40.125 182 12645.55 96.70 54950.80 88888.00 2012-06-30 02:32:40.250 182 12645.48 96.70 54950.82 88888.00 2012-06-30 02:32:40.375 182 12645.50 96.70 54950.80 88888.00 2012-06-30 02:32:40.500 182 12645.52 96.70 54950.80 88888.00 2012-06-30 02:32:40.625 182 12645.52 96.70 54950.82 88888.00 2012-06-30 02:32:40.750 182 12645.55 96.72 54950.85 88888.00 2012-06-30 02:32:40.875 182 12645.55 96.70 54950.85 88888.00 2012-06-30 02:32:41.000 182 12645.55 96.70 54950.82 88888.00 2012-06-30 02:32:41.125 182 12645.60 96.72 54950.82 88888.00 2012-06-30 02:32:41.250 182 12645.60 96.72 54950.85 88888.00 2012-06-30 02:32:41.375 182 12645.60 96.72 54950.85 88888.00 2012-06-30 02:32:41.500 182 12645.60 96.75 54950.88 88888.00 2012-06-30 02:32:41.625 182 12645.55 96.75 54950.88 88888.00 2012-06-30 02:32:41.750 182 12645.52 96.75 54950.93 88888.00 2012-06-30 02:32:41.875 182 12645.52 96.75 54950.93 88888.00 2012-06-30 02:32:42.000 182 12645.55 96.75 54950.88 88888.00 2012-06-30 02:32:42.125 182 12645.55 96.78 54950.90 88888.00 2012-06-30 02:32:42.250 182 12645.55 96.78 54950.95 88888.00 2012-06-30 02:32:42.375 182 12645.55 96.83 54950.97 88888.00 2012-06-30 02:32:42.500 182 12645.52 96.80 54950.93 88888.00 2012-06-30 02:32:42.625 182 12645.52 96.80 54950.90 88888.00 2012-06-30 02:32:42.750 182 12645.55 96.78 54950.95 88888.00 2012-06-30 02:32:42.875 182 12645.60 96.78 54950.95 88888.00 2012-06-30 02:32:43.000 182 12645.60 96.78 54950.97 88888.00 2012-06-30 02:32:43.125 182 12645.55 96.80 54950.97 88888.00 2012-06-30 02:32:43.250 182 12645.60 96.83 54951.03 88888.00 2012-06-30 02:32:43.375 182 12645.73 96.88 54951.03 88888.00 2012-06-30 02:32:43.500 182 12645.70 96.85 54951.03 88888.00 2012-06-30 02:32:43.625 182 12645.67 96.80 54951.03 88888.00 2012-06-30 02:32:43.750 182 12645.73 96.83 54951.03 88888.00 2012-06-30 02:32:43.875 182 12645.73 96.83 54951.05 88888.00 2012-06-30 02:32:44.000 182 12645.73 96.83 54951.03 88888.00 2012-06-30 02:32:44.125 182 12645.77 96.85 54951.05 88888.00 2012-06-30 02:32:44.250 182 12645.77 96.85 54951.07 88888.00 2012-06-30 02:32:44.375 182 12645.75 96.88 54951.07 88888.00 2012-06-30 02:32:44.500 182 12645.67 96.88 54951.07 88888.00 2012-06-30 02:32:44.625 182 12645.65 96.88 54951.10 88888.00 2012-06-30 02:32:44.750 182 12645.70 96.90 54951.10 88888.00 2012-06-30 02:32:44.875 182 12645.75 96.92 54951.10 88888.00 2012-06-30 02:32:45.000 182 12645.83 96.92 54951.12 88888.00 2012-06-30 02:32:45.125 182 12645.83 96.90 54951.12 88888.00 2012-06-30 02:32:45.250 182 12645.83 96.88 54951.12 88888.00 2012-06-30 02:32:45.375 182 12645.83 96.85 54951.12 88888.00 2012-06-30 02:32:45.500 182 12645.80 96.90 54951.12 88888.00 2012-06-30 02:32:45.625 182 12645.73 96.88 54951.15 88888.00 2012-06-30 02:32:45.750 182 12645.70 96.90 54951.15 88888.00 2012-06-30 02:32:45.875 182 12645.73 96.88 54951.18 88888.00 2012-06-30 02:32:46.000 182 12645.75 96.88 54951.15 88888.00 2012-06-30 02:32:46.125 182 12645.80 96.90 54951.18 88888.00 2012-06-30 02:32:46.250 182 12645.73 96.90 54951.18 88888.00 2012-06-30 02:32:46.375 182 12645.67 96.92 54951.18 88888.00 2012-06-30 02:32:46.500 182 12645.62 96.92 54951.15 88888.00 2012-06-30 02:32:46.625 182 12645.67 96.90 54951.20 88888.00 2012-06-30 02:32:46.750 182 12645.70 96.92 54951.20 88888.00 2012-06-30 02:32:46.875 182 12645.75 96.92 54951.20 88888.00 2012-06-30 02:32:47.000 182 12645.73 96.90 54951.20 88888.00 2012-06-30 02:32:47.125 182 12645.67 96.90 54951.22 88888.00 2012-06-30 02:32:47.250 182 12645.62 96.90 54951.25 88888.00 2012-06-30 02:32:47.375 182 12645.75 96.95 54951.25 88888.00 2012-06-30 02:32:47.500 182 12645.77 96.95 54951.25 88888.00 2012-06-30 02:32:47.625 182 12645.73 96.97 54951.25 88888.00 2012-06-30 02:32:47.750 182 12645.70 96.95 54951.28 88888.00 2012-06-30 02:32:47.875 182 12645.75 96.97 54951.28 88888.00 2012-06-30 02:32:48.000 182 12645.83 96.97 54951.28 88888.00 2012-06-30 02:32:48.125 182 12645.77 96.97 54951.30 88888.00 2012-06-30 02:32:48.250 182 12645.75 97.00 54951.32 88888.00 2012-06-30 02:32:48.375 182 12645.75 97.05 54951.30 88888.00 2012-06-30 02:32:48.500 182 12645.75 97.05 54951.32 88888.00 2012-06-30 02:32:48.625 182 12645.75 97.05 54951.30 88888.00 2012-06-30 02:32:48.750 182 12645.77 97.05 54951.30 88888.00 2012-06-30 02:32:48.875 182 12645.73 97.05 54951.32 88888.00 2012-06-30 02:32:49.000 182 12645.75 97.05 54951.32 88888.00 2012-06-30 02:32:49.125 182 12645.80 97.08 54951.35 88888.00 2012-06-30 02:32:49.250 182 12645.77 97.05 54951.38 88888.00 2012-06-30 02:32:49.375 182 12645.75 97.05 54951.38 88888.00 2012-06-30 02:32:49.500 182 12645.70 97.05 54951.35 88888.00 2012-06-30 02:32:49.625 182 12645.70 97.05 54951.35 88888.00 2012-06-30 02:32:49.750 182 12645.75 97.08 54951.35 88888.00 2012-06-30 02:32:49.875 182 12645.83 97.08 54951.38 88888.00 2012-06-30 02:32:50.000 182 12645.80 97.08 54951.35 88888.00 2012-06-30 02:32:50.125 182 12645.73 97.10 54951.40 88888.00 2012-06-30 02:32:50.250 182 12645.77 97.10 54951.40 88888.00 2012-06-30 02:32:50.375 182 12645.83 97.12 54951.43 88888.00 2012-06-30 02:32:50.500 182 12645.88 97.10 54951.43 88888.00 2012-06-30 02:32:50.625 182 12645.85 97.12 54951.43 88888.00 2012-06-30 02:32:50.750 182 12645.75 97.15 54951.43 88888.00 2012-06-30 02:32:50.875 182 12645.73 97.17 54951.45 88888.00 2012-06-30 02:32:51.000 182 12645.80 97.15 54951.45 88888.00 2012-06-30 02:32:51.125 182 12645.85 97.12 54951.47 88888.00 2012-06-30 02:32:51.250 182 12645.77 97.15 54951.53 88888.00 2012-06-30 02:32:51.375 182 12645.73 97.15 54951.50 88888.00 2012-06-30 02:32:51.500 182 12645.70 97.12 54951.50 88888.00 2012-06-30 02:32:51.625 182 12645.70 97.15 54951.53 88888.00 2012-06-30 02:32:51.750 182 12645.70 97.17 54951.53 88888.00 2012-06-30 02:32:51.875 182 12645.75 97.22 54951.53 88888.00 2012-06-30 02:32:52.000 182 12645.70 97.22 54951.53 88888.00 2012-06-30 02:32:52.125 182 12645.70 97.17 54951.57 88888.00 2012-06-30 02:32:52.250 182 12645.73 97.22 54951.60 88888.00 2012-06-30 02:32:52.375 182 12645.75 97.22 54951.57 88888.00 2012-06-30 02:32:52.500 182 12645.75 97.20 54951.57 88888.00 2012-06-30 02:32:52.625 182 12645.85 97.22 54951.55 88888.00 2012-06-30 02:32:52.750 182 12645.80 97.28 54951.60 88888.00 2012-06-30 02:32:52.875 182 12645.83 97.30 54951.62 88888.00 2012-06-30 02:32:53.000 182 12645.83 97.28 54951.62 88888.00 2012-06-30 02:32:53.125 182 12645.77 97.28 54951.65 88888.00 2012-06-30 02:32:53.250 182 12645.73 97.30 54951.62 88888.00 2012-06-30 02:32:53.375 182 12645.73 97.30 54951.60 88888.00 2012-06-30 02:32:53.500 182 12645.73 97.30 54951.62 88888.00 2012-06-30 02:32:53.625 182 12645.70 97.33 54951.60 88888.00 2012-06-30 02:32:53.750 182 12645.65 97.28 54951.60 88888.00 2012-06-30 02:32:53.875 182 12645.67 97.30 54951.62 88888.00 2012-06-30 02:32:54.000 182 12645.73 97.33 54951.62 88888.00 2012-06-30 02:32:54.125 182 12645.70 97.35 54951.65 88888.00 2012-06-30 02:32:54.250 182 12645.67 97.33 54951.62 88888.00 2012-06-30 02:32:54.375 182 12645.70 97.33 54951.62 88888.00 2012-06-30 02:32:54.500 182 12645.70 97.38 54951.68 88888.00 2012-06-30 02:32:54.625 182 12645.75 97.40 54951.70 88888.00 2012-06-30 02:32:54.750 182 12645.83 97.38 54951.72 88888.00 2012-06-30 02:32:54.875 182 12645.75 97.35 54951.72 88888.00 2012-06-30 02:32:55.000 182 12645.70 97.38 54951.70 88888.00 2012-06-30 02:32:55.125 182 12645.77 97.38 54951.72 88888.00 2012-06-30 02:32:55.250 182 12645.77 97.40 54951.70 88888.00 2012-06-30 02:32:55.375 182 12645.77 97.40 54951.72 88888.00 2012-06-30 02:32:55.500 182 12645.77 97.45 54951.75 88888.00 2012-06-30 02:32:55.625 182 12645.83 97.47 54951.75 88888.00 2012-06-30 02:32:55.750 182 12645.83 97.50 54951.75 88888.00 2012-06-30 02:32:55.875 182 12645.77 97.47 54951.78 88888.00 2012-06-30 02:32:56.000 182 12645.73 97.45 54951.78 88888.00 2012-06-30 02:32:56.125 182 12645.75 97.47 54951.78 88888.00 2012-06-30 02:32:56.250 182 12645.77 97.45 54951.80 88888.00 2012-06-30 02:32:56.375 182 12645.80 97.50 54951.80 88888.00 2012-06-30 02:32:56.500 182 12645.73 97.53 54951.85 88888.00 2012-06-30 02:32:56.625 182 12645.77 97.55 54951.88 88888.00 2012-06-30 02:32:56.750 182 12645.83 97.55 54951.82 88888.00 2012-06-30 02:32:56.875 182 12645.85 97.53 54951.82 88888.00 2012-06-30 02:32:57.000 182 12645.83 97.47 54951.80 88888.00 2012-06-30 02:32:57.125 182 12645.80 97.47 54951.82 88888.00 2012-06-30 02:32:57.250 182 12645.80 97.50 54951.85 88888.00 2012-06-30 02:32:57.375 182 12645.80 97.58 54951.88 88888.00 2012-06-30 02:32:57.500 182 12645.75 97.58 54951.88 88888.00 2012-06-30 02:32:57.625 182 12645.73 97.58 54951.88 88888.00 2012-06-30 02:32:57.750 182 12645.77 97.58 54951.90 88888.00 2012-06-30 02:32:57.875 182 12645.80 97.60 54951.93 88888.00 2012-06-30 02:32:58.000 182 12645.75 97.58 54951.90 88888.00 2012-06-30 02:32:58.125 182 12645.73 97.60 54951.90 88888.00 2012-06-30 02:32:58.250 182 12645.75 97.58 54951.93 88888.00 2012-06-30 02:32:58.375 182 12645.77 97.60 54951.95 88888.00 2012-06-30 02:32:58.500 182 12645.77 97.62 54951.95 88888.00 2012-06-30 02:32:58.625 182 12645.77 97.62 54951.95 88888.00 2012-06-30 02:32:58.750 182 12645.70 97.65 54951.97 88888.00 2012-06-30 02:32:58.875 182 12645.65 97.65 54952.00 88888.00 2012-06-30 02:32:59.000 182 12645.62 97.67 54951.97 88888.00 2012-06-30 02:32:59.125 182 12645.65 97.67 54952.03 88888.00 2012-06-30 02:32:59.250 182 12645.67 97.67 54952.03 88888.00 2012-06-30 02:32:59.375 182 12645.73 97.72 54952.03 88888.00 2012-06-30 02:32:59.500 182 12645.67 97.70 54952.00 88888.00 2012-06-30 02:32:59.625 182 12645.70 97.70 54952.00 88888.00 2012-06-30 02:32:59.750 182 12645.70 97.67 54952.00 88888.00 2012-06-30 02:32:59.875 182 12645.73 97.67 54952.05 88888.00 2012-06-30 02:33:00.000 182 12645.70 97.70 54952.03 88888.00 2012-06-30 02:33:00.125 182 12645.75 97.70 54952.07 88888.00 2012-06-30 02:33:00.250 182 12645.73 97.70 54952.10 88888.00 2012-06-30 02:33:00.375 182 12645.67 97.72 54952.10 88888.00 2012-06-30 02:33:00.500 182 12645.67 97.70 54952.10 88888.00 2012-06-30 02:33:00.625 182 12645.67 97.70 54952.12 88888.00 2012-06-30 02:33:00.750 182 12645.65 97.78 54952.15 88888.00 2012-06-30 02:33:00.875 182 12645.60 97.72 54952.15 88888.00 2012-06-30 02:33:01.000 182 12645.60 97.72 54952.12 88888.00 2012-06-30 02:33:01.125 182 12645.67 97.75 54952.15 88888.00 2012-06-30 02:33:01.250 182 12645.70 97.78 54952.12 88888.00 2012-06-30 02:33:01.375 182 12645.67 97.78 54952.10 88888.00 2012-06-30 02:33:01.500 182 12645.67 97.75 54952.10 88888.00 2012-06-30 02:33:01.625 182 12645.70 97.75 54952.15 88888.00 2012-06-30 02:33:01.750 182 12645.65 97.78 54952.12 88888.00 2012-06-30 02:33:01.875 182 12645.62 97.80 54952.12 88888.00 2012-06-30 02:33:02.000 182 12645.67 97.83 54952.12 88888.00 2012-06-30 02:33:02.125 182 12645.65 97.80 54952.18 88888.00 2012-06-30 02:33:02.250 182 12645.60 97.80 54952.18 88888.00 2012-06-30 02:33:02.375 182 12645.62 97.83 54952.20 88888.00 2012-06-30 02:33:02.500 182 12645.65 97.85 54952.22 88888.00 2012-06-30 02:33:02.625 182 12645.62 97.85 54952.20 88888.00 2012-06-30 02:33:02.750 182 12645.58 97.85 54952.22 88888.00 2012-06-30 02:33:02.875 182 12645.60 97.85 54952.20 88888.00 2012-06-30 02:33:03.000 182 12645.60 97.83 54952.22 88888.00 2012-06-30 02:33:03.125 182 12645.58 97.83 54952.25 88888.00 2012-06-30 02:33:03.250 182 12645.60 97.85 54952.25 88888.00 2012-06-30 02:33:03.375 182 12645.70 97.85 54952.25 88888.00 2012-06-30 02:33:03.500 182 12645.70 97.88 54952.28 88888.00 2012-06-30 02:33:03.625 182 12645.62 97.90 54952.28 88888.00 2012-06-30 02:33:03.750 182 12645.60 97.88 54952.28 88888.00 2012-06-30 02:33:03.875 182 12645.65 97.88 54952.28 88888.00 2012-06-30 02:33:04.000 182 12645.65 97.92 54952.28 88888.00 2012-06-30 02:33:04.125 182 12645.62 97.90 54952.25 88888.00 2012-06-30 02:33:04.250 182 12645.65 97.85 54952.28 88888.00 2012-06-30 02:33:04.375 182 12645.67 97.88 54952.30 88888.00 2012-06-30 02:33:04.500 182 12645.62 97.92 54952.32 88888.00 2012-06-30 02:33:04.625 182 12645.62 97.95 54952.35 88888.00 2012-06-30 02:33:04.750 182 12645.67 97.92 54952.32 88888.00 2012-06-30 02:33:04.875 182 12645.65 97.92 54952.32 88888.00 2012-06-30 02:33:05.000 182 12645.60 97.92 54952.35 88888.00 2012-06-30 02:33:05.125 182 12645.62 97.92 54952.35 88888.00 2012-06-30 02:33:05.250 182 12645.70 97.92 54952.38 88888.00 2012-06-30 02:33:05.375 182 12645.67 97.97 54952.38 88888.00 2012-06-30 02:33:05.500 182 12645.62 98.00 54952.40 88888.00 2012-06-30 02:33:05.625 182 12645.65 97.97 54952.40 88888.00 2012-06-30 02:33:05.750 182 12645.65 97.97 54952.40 88888.00 2012-06-30 02:33:05.875 182 12645.62 98.00 54952.40 88888.00 2012-06-30 02:33:06.000 182 12645.65 98.03 54952.43 88888.00 2012-06-30 02:33:06.125 182 12645.67 98.03 54952.45 88888.00 2012-06-30 02:33:06.250 182 12645.67 98.00 54952.45 88888.00 2012-06-30 02:33:06.375 182 12645.65 98.03 54952.45 88888.00 2012-06-30 02:33:06.500 182 12645.62 98.03 54952.43 88888.00 2012-06-30 02:33:06.625 182 12645.58 98.03 54952.47 88888.00 2012-06-30 02:33:06.750 182 12645.55 98.03 54952.50 88888.00 2012-06-30 02:33:06.875 182 12645.62 98.05 54952.47 88888.00 2012-06-30 02:33:07.000 182 12645.67 98.05 54952.47 88888.00 2012-06-30 02:33:07.125 182 12645.65 98.05 54952.50 88888.00 2012-06-30 02:33:07.250 182 12645.60 98.08 54952.50 88888.00 2012-06-30 02:33:07.375 182 12645.58 98.08 54952.47 88888.00 2012-06-30 02:33:07.500 182 12645.62 98.10 54952.47 88888.00 2012-06-30 02:33:07.625 182 12645.65 98.08 54952.50 88888.00 2012-06-30 02:33:07.750 182 12645.62 98.08 54952.50 88888.00 2012-06-30 02:33:07.875 182 12645.62 98.10 54952.50 88888.00 2012-06-30 02:33:08.000 182 12645.65 98.08 54952.50 88888.00 2012-06-30 02:33:08.125 182 12645.67 98.10 54952.55 88888.00 2012-06-30 02:33:08.250 182 12645.65 98.08 54952.57 88888.00 2012-06-30 02:33:08.375 182 12645.60 98.10 54952.55 88888.00 2012-06-30 02:33:08.500 182 12645.60 98.10 54952.55 88888.00 2012-06-30 02:33:08.625 182 12645.60 98.10 54952.57 88888.00 2012-06-30 02:33:08.750 182 12645.60 98.12 54952.55 88888.00 2012-06-30 02:33:08.875 182 12645.52 98.12 54952.57 88888.00 2012-06-30 02:33:09.000 182 12645.50 98.12 54952.57 88888.00 2012-06-30 02:33:09.125 182 12645.48 98.15 54952.60 88888.00 2012-06-30 02:33:09.250 182 12645.52 98.15 54952.62 88888.00 2012-06-30 02:33:09.375 182 12645.58 98.15 54952.60 88888.00 2012-06-30 02:33:09.500 182 12645.52 98.17 54952.60 88888.00 2012-06-30 02:33:09.625 182 12645.50 98.17 54952.62 88888.00 2012-06-30 02:33:09.750 182 12645.52 98.17 54952.62 88888.00 2012-06-30 02:33:09.875 182 12645.55 98.17 54952.65 88888.00 2012-06-30 02:33:10.000 182 12645.55 98.17 54952.65 88888.00 2012-06-30 02:33:10.125 182 12645.60 98.17 54952.65 88888.00 2012-06-30 02:33:10.250 182 12645.60 98.17 54952.68 88888.00 2012-06-30 02:33:10.375 182 12645.55 98.17 54952.70 88888.00 2012-06-30 02:33:10.500 182 12645.42 98.17 54952.70 88888.00 2012-06-30 02:33:10.625 182 12645.35 98.15 54952.68 88888.00 2012-06-30 02:33:10.750 182 12645.42 98.17 54952.70 88888.00 2012-06-30 02:33:10.875 182 12645.48 98.20 54952.72 88888.00 2012-06-30 02:33:11.000 182 12645.48 98.20 54952.70 88888.00 2012-06-30 02:33:11.125 182 12645.42 98.22 54952.72 88888.00 2012-06-30 02:33:11.250 182 12645.40 98.22 54952.72 88888.00 2012-06-30 02:33:11.375 182 12645.45 98.25 54952.72 88888.00 2012-06-30 02:33:11.500 182 12645.48 98.28 54952.75 88888.00 2012-06-30 02:33:11.625 182 12645.50 98.30 54952.72 88888.00 2012-06-30 02:33:11.750 182 12645.48 98.30 54952.72 88888.00 2012-06-30 02:33:11.875 182 12645.45 98.28 54952.72 88888.00 2012-06-30 02:33:12.000 182 12645.42 98.28 54952.75 88888.00 2012-06-30 02:33:12.125 182 12645.50 98.30 54952.75 88888.00 2012-06-30 02:33:12.250 182 12645.42 98.30 54952.78 88888.00 2012-06-30 02:33:12.375 182 12645.40 98.30 54952.78 88888.00 2012-06-30 02:33:12.500 182 12645.40 98.33 54952.78 88888.00 2012-06-30 02:33:12.625 182 12645.42 98.35 54952.80 88888.00 2012-06-30 02:33:12.750 182 12645.40 98.35 54952.82 88888.00 2012-06-30 02:33:12.875 182 12645.38 98.33 54952.80 88888.00 2012-06-30 02:33:13.000 182 12645.45 98.38 54952.80 88888.00 2012-06-30 02:33:13.125 182 12645.48 98.35 54952.82 88888.00 2012-06-30 02:33:13.250 182 12645.42 98.35 54952.82 88888.00 2012-06-30 02:33:13.375 182 12645.35 98.35 54952.82 88888.00 2012-06-30 02:33:13.500 182 12645.38 98.38 54952.82 88888.00 2012-06-30 02:33:13.625 182 12645.48 98.35 54952.80 88888.00 2012-06-30 02:33:13.750 182 12645.45 98.40 54952.82 88888.00 2012-06-30 02:33:13.875 182 12645.45 98.40 54952.85 88888.00 2012-06-30 02:33:14.000 182 12645.45 98.40 54952.85 88888.00 2012-06-30 02:33:14.125 182 12645.38 98.40 54952.88 88888.00 2012-06-30 02:33:14.250 182 12645.30 98.42 54952.88 88888.00 2012-06-30 02:33:14.375 182 12645.35 98.40 54952.85 88888.00 2012-06-30 02:33:14.500 182 12645.38 98.42 54952.88 88888.00 2012-06-30 02:33:14.625 182 12645.38 98.45 54952.90 88888.00 2012-06-30 02:33:14.750 182 12645.40 98.45 54952.88 88888.00 2012-06-30 02:33:14.875 182 12645.48 98.45 54952.88 88888.00 2012-06-30 02:33:15.000 182 12645.52 98.45 54952.85 88888.00 2012-06-30 02:33:15.125 182 12645.55 98.47 54952.88 88888.00 2012-06-30 02:33:15.250 182 12645.50 98.45 54952.88 88888.00 2012-06-30 02:33:15.375 182 12645.42 98.50 54952.93 88888.00 2012-06-30 02:33:15.500 182 12645.38 98.53 54952.93 88888.00 2012-06-30 02:33:15.625 182 12645.42 98.50 54952.93 88888.00 2012-06-30 02:33:15.750 182 12645.40 98.53 54952.93 88888.00 2012-06-30 02:33:15.875 182 12645.40 98.53 54952.93 88888.00 2012-06-30 02:33:16.000 182 12645.42 98.55 54952.95 88888.00 2012-06-30 02:33:16.125 182 12645.42 98.58 54952.95 88888.00 2012-06-30 02:33:16.250 182 12645.35 98.58 54952.95 88888.00 2012-06-30 02:33:16.375 182 12645.40 98.60 54952.95 88888.00 2012-06-30 02:33:16.500 182 12645.42 98.55 54952.95 88888.00 2012-06-30 02:33:16.625 182 12645.45 98.55 54952.95 88888.00 2012-06-30 02:33:16.750 182 12645.48 98.55 54952.97 88888.00 2012-06-30 02:33:16.875 182 12645.45 98.55 54953.00 88888.00 2012-06-30 02:33:17.000 182 12645.48 98.58 54953.00 88888.00 2012-06-30 02:33:17.125 182 12645.48 98.55 54952.97 88888.00 2012-06-30 02:33:17.250 182 12645.35 98.53 54953.00 88888.00 2012-06-30 02:33:17.375 182 12645.40 98.55 54952.97 88888.00 2012-06-30 02:33:17.500 182 12645.40 98.53 54953.03 88888.00 2012-06-30 02:33:17.625 182 12645.48 98.58 54953.05 88888.00 2012-06-30 02:33:17.750 182 12645.52 98.55 54953.07 88888.00 2012-06-30 02:33:17.875 182 12645.48 98.58 54953.05 88888.00 2012-06-30 02:33:18.000 182 12645.40 98.60 54953.05 88888.00 2012-06-30 02:33:18.125 182 12645.45 98.60 54953.07 88888.00 2012-06-30 02:33:18.250 182 12645.35 98.60 54953.07 88888.00 2012-06-30 02:33:18.375 182 12645.33 98.58 54953.10 88888.00 2012-06-30 02:33:18.500 182 12645.38 98.62 54953.10 88888.00 2012-06-30 02:33:18.625 182 12645.38 98.62 54953.05 88888.00 2012-06-30 02:33:18.750 182 12645.35 98.65 54953.07 88888.00 2012-06-30 02:33:18.875 182 12645.38 98.62 54953.07 88888.00 2012-06-30 02:33:19.000 182 12645.35 98.62 54953.10 88888.00 2012-06-30 02:33:19.125 182 12645.35 98.62 54953.12 88888.00 2012-06-30 02:33:19.250 182 12645.27 98.60 54953.12 88888.00 2012-06-30 02:33:19.375 182 12645.27 98.60 54953.15 88888.00 2012-06-30 02:33:19.500 182 12645.27 98.65 54953.15 88888.00 2012-06-30 02:33:19.625 182 12645.30 98.70 54953.15 88888.00 2012-06-30 02:33:19.750 182 12645.33 98.65 54953.18 88888.00 2012-06-30 02:33:19.875 182 12645.35 98.65 54953.18 88888.00 2012-06-30 02:33:20.000 182 12645.38 98.65 54953.15 88888.00 2012-06-30 02:33:20.125 182 12645.35 98.67 54953.18 88888.00 2012-06-30 02:33:20.250 182 12645.33 98.67 54953.22 88888.00 2012-06-30 02:33:20.375 182 12645.40 98.72 54953.22 88888.00 2012-06-30 02:33:20.500 182 12645.45 98.67 54953.22 88888.00 2012-06-30 02:33:20.625 182 12645.40 98.67 54953.22 88888.00 2012-06-30 02:33:20.750 182 12645.35 98.72 54953.22 88888.00 2012-06-30 02:33:20.875 182 12645.33 98.75 54953.22 88888.00 2012-06-30 02:33:21.000 182 12645.30 98.70 54953.22 88888.00 2012-06-30 02:33:21.125 182 12645.27 98.72 54953.22 88888.00 2012-06-30 02:33:21.250 182 12645.23 98.70 54953.25 88888.00 2012-06-30 02:33:21.375 182 12645.17 98.72 54953.22 88888.00 2012-06-30 02:33:21.500 182 12645.20 98.72 54953.22 88888.00 2012-06-30 02:33:21.625 182 12645.23 98.75 54953.25 88888.00 2012-06-30 02:33:21.750 182 12645.27 98.75 54953.25 88888.00 2012-06-30 02:33:21.875 182 12645.27 98.75 54953.30 88888.00 2012-06-30 02:33:22.000 182 12645.25 98.78 54953.28 88888.00 2012-06-30 02:33:22.125 182 12645.27 98.75 54953.30 88888.00 2012-06-30 02:33:22.250 182 12645.23 98.78 54953.28 88888.00 2012-06-30 02:33:22.375 182 12645.20 98.75 54953.30 88888.00 2012-06-30 02:33:22.500 182 12645.15 98.80 54953.35 88888.00 2012-06-30 02:33:22.625 182 12645.12 98.80 54953.35 88888.00 2012-06-30 02:33:22.750 182 12645.08 98.80 54953.35 88888.00 2012-06-30 02:33:22.875 182 12645.17 98.78 54953.32 88888.00 2012-06-30 02:33:23.000 182 12645.20 98.78 54953.35 88888.00 2012-06-30 02:33:23.125 182 12645.20 98.78 54953.35 88888.00 2012-06-30 02:33:23.250 182 12645.10 98.75 54953.35 88888.00 2012-06-30 02:33:23.375 182 12645.10 98.78 54953.38 88888.00 2012-06-30 02:33:23.500 182 12645.12 98.78 54953.40 88888.00 2012-06-30 02:33:23.625 182 12645.17 98.80 54953.43 88888.00 2012-06-30 02:33:23.750 182 12645.15 98.80 54953.45 88888.00 2012-06-30 02:33:23.875 182 12645.10 98.80 54953.45 88888.00 2012-06-30 02:33:24.000 182 12645.12 98.80 54953.40 88888.00 2012-06-30 02:33:24.125 182 12645.12 98.80 54953.40 88888.00 2012-06-30 02:33:24.250 182 12645.12 98.80 54953.43 88888.00 2012-06-30 02:33:24.375 182 12645.15 98.83 54953.45 88888.00 2012-06-30 02:33:24.500 182 12645.17 98.83 54953.45 88888.00 2012-06-30 02:33:24.625 182 12645.17 98.83 54953.45 88888.00 2012-06-30 02:33:24.750 182 12645.15 98.83 54953.43 88888.00 2012-06-30 02:33:24.875 182 12645.15 98.85 54953.45 88888.00 2012-06-30 02:33:25.000 182 12645.17 98.88 54953.45 88888.00 2012-06-30 02:33:25.125 182 12645.10 98.88 54953.47 88888.00 2012-06-30 02:33:25.250 182 12645.10 98.90 54953.47 88888.00 2012-06-30 02:33:25.375 182 12645.12 98.88 54953.45 88888.00 2012-06-30 02:33:25.500 182 12645.15 98.90 54953.47 88888.00 2012-06-30 02:33:25.625 182 12645.17 98.90 54953.50 88888.00 2012-06-30 02:33:25.750 182 12645.10 98.90 54953.47 88888.00 2012-06-30 02:33:25.875 182 12645.02 98.90 54953.47 88888.00 2012-06-30 02:33:26.000 182 12644.98 98.90 54953.47 88888.00 2012-06-30 02:33:26.125 182 12645.00 98.92 54953.47 88888.00 2012-06-30 02:33:26.250 182 12645.00 98.92 54953.50 88888.00 2012-06-30 02:33:26.375 182 12645.05 98.92 54953.50 88888.00 2012-06-30 02:33:26.500 182 12645.08 98.95 54953.53 88888.00 2012-06-30 02:33:26.625 182 12645.08 98.95 54953.50 88888.00 2012-06-30 02:33:26.750 182 12645.10 98.97 54953.50 88888.00 2012-06-30 02:33:26.875 182 12645.15 99.00 54953.53 88888.00 2012-06-30 02:33:27.000 182 12645.15 99.03 54953.53 88888.00 2012-06-30 02:33:27.125 182 12645.17 99.00 54953.53 88888.00 2012-06-30 02:33:27.250 182 12645.12 99.00 54953.55 88888.00 2012-06-30 02:33:27.375 182 12645.10 99.03 54953.55 88888.00 2012-06-30 02:33:27.500 182 12645.08 99.03 54953.57 88888.00 2012-06-30 02:33:27.625 182 12645.12 99.05 54953.57 88888.00 2012-06-30 02:33:27.750 182 12645.10 99.03 54953.55 88888.00 2012-06-30 02:33:27.875 182 12645.10 99.03 54953.57 88888.00 2012-06-30 02:33:28.000 182 12645.12 99.03 54953.57 88888.00 2012-06-30 02:33:28.125 182 12645.10 99.03 54953.60 88888.00 2012-06-30 02:33:28.250 182 12645.02 99.08 54953.57 88888.00 2012-06-30 02:33:28.375 182 12645.10 99.12 54953.60 88888.00 2012-06-30 02:33:28.500 182 12645.10 99.12 54953.60 88888.00 2012-06-30 02:33:28.625 182 12645.12 99.08 54953.60 88888.00 2012-06-30 02:33:28.750 182 12645.08 99.08 54953.60 88888.00 2012-06-30 02:33:28.875 182 12645.05 99.08 54953.62 88888.00 2012-06-30 02:33:29.000 182 12645.08 99.08 54953.62 88888.00 2012-06-30 02:33:29.125 182 12645.05 99.08 54953.60 88888.00 2012-06-30 02:33:29.250 182 12645.08 99.08 54953.62 88888.00 2012-06-30 02:33:29.375 182 12645.08 99.10 54953.62 88888.00 2012-06-30 02:33:29.500 182 12645.10 99.12 54953.62 88888.00 2012-06-30 02:33:29.625 182 12645.20 99.15 54953.68 88888.00 2012-06-30 02:33:29.750 182 12645.17 99.15 54953.68 88888.00 2012-06-30 02:33:29.875 182 12645.10 99.12 54953.62 88888.00 2012-06-30 02:33:30.000 182 12645.12 99.15 54953.62 88888.00 2012-06-30 02:33:30.125 182 12645.12 99.15 54953.65 88888.00 2012-06-30 02:33:30.250 182 12645.10 99.15 54953.65 88888.00 2012-06-30 02:33:30.375 182 12645.12 99.12 54953.65 88888.00 2012-06-30 02:33:30.500 182 12645.12 99.12 54953.65 88888.00 2012-06-30 02:33:30.625 182 12645.10 99.15 54953.65 88888.00 2012-06-30 02:33:30.750 182 12645.12 99.17 54953.65 88888.00 2012-06-30 02:33:30.875 182 12645.15 99.17 54953.65 88888.00 2012-06-30 02:33:31.000 182 12645.12 99.17 54953.65 88888.00 2012-06-30 02:33:31.125 182 12645.10 99.22 54953.68 88888.00 2012-06-30 02:33:31.250 182 12645.05 99.17 54953.68 88888.00 2012-06-30 02:33:31.375 182 12645.10 99.20 54953.68 88888.00 2012-06-30 02:33:31.500 182 12645.15 99.20 54953.68 88888.00 2012-06-30 02:33:31.625 182 12645.20 99.17 54953.68 88888.00 2012-06-30 02:33:31.750 182 12645.20 99.17 54953.70 88888.00 2012-06-30 02:33:31.875 182 12645.20 99.17 54953.70 88888.00 2012-06-30 02:33:32.000 182 12645.20 99.20 54953.70 88888.00 2012-06-30 02:33:32.125 182 12645.20 99.22 54953.70 88888.00 2012-06-30 02:33:32.250 182 12645.17 99.17 54953.72 88888.00 2012-06-30 02:33:32.375 182 12645.17 99.15 54953.72 88888.00 2012-06-30 02:33:32.500 182 12645.23 99.20 54953.75 88888.00 2012-06-30 02:33:32.625 182 12645.27 99.22 54953.72 88888.00 2012-06-30 02:33:32.750 182 12645.30 99.22 54953.72 88888.00 2012-06-30 02:33:32.875 182 12645.25 99.20 54953.75 88888.00 2012-06-30 02:33:33.000 182 12645.20 99.20 54953.75 88888.00 2012-06-30 02:33:33.125 182 12645.20 99.22 54953.75 88888.00 2012-06-30 02:33:33.250 182 12645.23 99.22 54953.75 88888.00 2012-06-30 02:33:33.375 182 12645.25 99.25 54953.78 88888.00 2012-06-30 02:33:33.500 182 12645.27 99.22 54953.78 88888.00 2012-06-30 02:33:33.625 182 12645.33 99.22 54953.80 88888.00 2012-06-30 02:33:33.750 182 12645.30 99.22 54953.80 88888.00 2012-06-30 02:33:33.875 182 12645.33 99.25 54953.78 88888.00 2012-06-30 02:33:35.000 182 12645.38 99.25 54953.80 88888.00 2012-06-30 02:33:35.125 182 12645.35 99.22 54953.78 88888.00 2012-06-30 02:33:35.250 182 12645.30 99.17 54953.78 88888.00 2012-06-30 02:33:35.375 182 12645.30 99.22 54953.80 88888.00 2012-06-30 02:33:35.500 182 12645.35 99.22 54953.80 88888.00 2012-06-30 02:33:35.625 182 12645.35 99.25 54953.82 88888.00 2012-06-30 02:33:35.750 182 12645.30 99.28 54953.80 88888.00 2012-06-30 02:33:35.875 182 12645.27 99.25 54953.82 88888.00 2012-06-30 02:33:35.000 182 12645.30 99.28 54953.80 88888.00 2012-06-30 02:33:35.125 182 12645.33 99.25 54953.85 88888.00 2012-06-30 02:33:35.250 182 12645.27 99.22 54953.85 88888.00 2012-06-30 02:33:35.375 182 12645.25 99.22 54953.85 88888.00 2012-06-30 02:33:35.500 182 12645.25 99.25 54953.82 88888.00 2012-06-30 02:33:35.625 182 12645.25 99.25 54953.85 88888.00 2012-06-30 02:33:35.750 182 12645.23 99.25 54953.82 88888.00 2012-06-30 02:33:35.875 182 12645.25 99.25 54953.85 88888.00 2012-06-30 02:33:36.000 182 12645.23 99.25 54953.85 88888.00 2012-06-30 02:33:36.125 182 12645.25 99.22 54953.85 88888.00 2012-06-30 02:33:36.250 182 12645.25 99.22 54953.85 88888.00 2012-06-30 02:33:36.375 182 12645.27 99.22 54953.88 88888.00 2012-06-30 02:33:36.500 182 12645.30 99.22 54953.88 88888.00 2012-06-30 02:33:36.625 182 12645.30 99.22 54953.88 88888.00 2012-06-30 02:33:36.750 182 12645.30 99.25 54953.88 88888.00 2012-06-30 02:33:36.875 182 12645.27 99.25 54953.88 88888.00 2012-06-30 02:33:37.000 182 12645.27 99.22 54953.88 88888.00 2012-06-30 02:33:37.125 182 12645.30 99.22 54953.90 88888.00 2012-06-30 02:33:37.250 182 12645.27 99.25 54953.93 88888.00 2012-06-30 02:33:37.375 182 12645.33 99.28 54953.93 88888.00 2012-06-30 02:33:37.500 182 12645.42 99.28 54953.90 88888.00 2012-06-30 02:33:37.625 182 12645.40 99.25 54953.90 88888.00 2012-06-30 02:33:37.750 182 12645.38 99.25 54953.93 88888.00 2012-06-30 02:33:37.875 182 12645.38 99.28 54953.95 88888.00 2012-06-30 02:33:38.000 182 12645.40 99.25 54953.93 88888.00 2012-06-30 02:33:38.125 182 12645.40 99.25 54953.93 88888.00 2012-06-30 02:33:38.250 182 12645.38 99.30 54953.97 88888.00 2012-06-30 02:33:38.375 182 12645.40 99.30 54953.95 88888.00 2012-06-30 02:33:38.500 182 12645.42 99.30 54953.95 88888.00 2012-06-30 02:33:38.625 182 12645.38 99.30 54953.95 88888.00 2012-06-30 02:33:38.750 182 12645.38 99.28 54953.95 88888.00 2012-06-30 02:33:38.875 182 12645.48 99.30 54953.95 88888.00 2012-06-30 02:33:39.000 182 12645.48 99.30 54953.95 88888.00 2012-06-30 02:33:39.125 182 12645.50 99.30 54953.95 88888.00 2012-06-30 02:33:39.250 182 12645.50 99.28 54953.95 88888.00 2012-06-30 02:33:39.375 182 12645.48 99.28 54953.95 88888.00 2012-06-30 02:33:39.500 182 12645.50 99.30 54953.97 88888.00 2012-06-30 02:33:39.625 182 12645.55 99.30 54954.00 88888.00 2012-06-30 02:33:39.750 182 12645.55 99.28 54954.00 88888.00 2012-06-30 02:33:39.875 182 12645.55 99.28 54954.00 88888.00 2012-06-30 02:33:40.000 182 12645.55 99.25 54953.97 88888.00 2012-06-30 02:33:40.125 182 12645.55 99.25 54954.03 88888.00 2012-06-30 02:33:40.250 182 12645.50 99.33 54954.03 88888.00 2012-06-30 02:33:40.375 182 12645.52 99.33 54954.00 88888.00 2012-06-30 02:33:40.500 182 12645.52 99.35 54954.03 88888.00 2012-06-30 02:33:40.625 182 12645.45 99.33 54954.03 88888.00 2012-06-30 02:33:40.750 182 12645.48 99.30 54954.03 88888.00 2012-06-30 02:33:40.875 182 12645.55 99.33 54954.03 88888.00 2012-06-30 02:33:41.000 182 12645.60 99.30 54954.03 88888.00 2012-06-30 02:33:41.125 182 12645.60 99.30 54954.03 88888.00 2012-06-30 02:33:41.250 182 12645.65 99.30 54954.05 88888.00 2012-06-30 02:33:41.375 182 12645.73 99.35 54954.07 88888.00 2012-06-30 02:33:41.500 182 12645.77 99.38 54954.05 88888.00 2012-06-30 02:33:41.625 182 12645.77 99.35 54954.05 88888.00 2012-06-30 02:33:41.750 182 12645.70 99.33 54954.07 88888.00 2012-06-30 02:33:41.875 182 12645.67 99.35 54954.07 88888.00 2012-06-30 02:33:42.000 182 12645.70 99.35 54954.07 88888.00 2012-06-30 02:33:42.125 182 12645.73 99.38 54954.07 88888.00 2012-06-30 02:33:42.250 182 12645.70 99.38 54954.07 88888.00 2012-06-30 02:33:42.375 182 12645.75 99.42 54954.10 88888.00 2012-06-30 02:33:42.500 182 12645.75 99.42 54954.07 88888.00 2012-06-30 02:33:42.625 182 12645.73 99.38 54954.05 88888.00 2012-06-30 02:33:42.750 182 12645.67 99.40 54954.07 88888.00 2012-06-30 02:33:42.875 182 12645.73 99.38 54954.10 88888.00 2012-06-30 02:33:43.000 182 12645.80 99.42 54954.10 88888.00 2012-06-30 02:33:43.125 182 12645.73 99.40 54954.07 88888.00 2012-06-30 02:33:43.250 182 12645.70 99.35 54954.07 88888.00 2012-06-30 02:33:43.375 182 12645.77 99.38 54954.07 88888.00 2012-06-30 02:33:43.500 182 12645.80 99.40 54954.10 88888.00 2012-06-30 02:33:43.625 182 12645.83 99.40 54954.10 88888.00 2012-06-30 02:33:43.750 182 12645.88 99.40 54954.10 88888.00 2012-06-30 02:33:43.875 182 12645.90 99.42 54954.07 88888.00 2012-06-30 02:33:44.000 182 12645.92 99.42 54954.07 88888.00 2012-06-30 02:33:44.125 182 12645.88 99.38 54954.10 88888.00 2012-06-30 02:33:44.250 182 12645.77 99.35 54954.12 88888.00 2012-06-30 02:33:44.375 182 12645.80 99.38 54954.12 88888.00 2012-06-30 02:33:44.500 182 12645.77 99.40 54954.12 88888.00 2012-06-30 02:33:44.625 182 12645.83 99.40 54954.15 88888.00 2012-06-30 02:33:44.750 182 12645.88 99.40 54954.15 88888.00 2012-06-30 02:33:44.875 182 12644.42 98.40 54952.18 88888.00 2012-06-30 02:33:45.000 182 12644.45 98.40 54952.15 88888.00 2012-06-30 02:33:45.125 182 12644.45 98.42 54952.18 88888.00 2012-06-30 02:33:45.250 182 12644.45 98.45 54952.22 88888.00 2012-06-30 02:33:45.375 182 12644.50 98.45 54952.22 88888.00 2012-06-30 02:33:45.500 182 12644.48 98.42 54952.20 88888.00 2012-06-30 02:33:45.625 182 12644.42 98.40 54952.20 88888.00 2012-06-30 02:33:45.750 182 12644.40 98.42 54952.20 88888.00 2012-06-30 02:33:45.875 182 12645.90 99.38 54954.15 88888.00 2012-06-30 02:33:46.000 182 12645.92 99.35 54954.18 88888.00 2012-06-30 02:33:46.125 182 12645.98 99.38 54954.18 88888.00 2012-06-30 02:33:46.250 182 12646.00 99.38 54954.22 88888.00 2012-06-30 02:33:46.375 182 12645.98 99.38 54954.22 88888.00 2012-06-30 02:33:46.500 182 12645.98 99.38 54954.22 88888.00 2012-06-30 02:33:46.625 182 12645.95 99.38 54954.22 88888.00 2012-06-30 02:33:46.750 182 12645.95 99.40 54954.25 88888.00 2012-06-30 02:33:46.875 182 12646.02 99.42 54954.25 88888.00 2012-06-30 02:33:47.000 182 12646.00 99.42 54954.22 88888.00 2012-06-30 02:33:47.125 182 12645.95 99.40 54954.20 88888.00 2012-06-30 02:33:47.250 182 12645.95 99.40 54954.22 88888.00 2012-06-30 02:33:47.375 182 12645.92 99.42 54954.25 88888.00 2012-06-30 02:33:47.500 182 12645.92 99.42 54954.25 88888.00 2012-06-30 02:33:47.625 182 12645.95 99.40 54954.25 88888.00 2012-06-30 02:33:47.750 182 12645.98 99.40 54954.25 88888.00 2012-06-30 02:33:47.875 182 12645.95 99.40 54954.25 88888.00 2012-06-30 02:33:48.000 182 12645.98 99.35 54954.22 88888.00 2012-06-30 02:33:48.125 182 12646.00 99.35 54954.25 88888.00 2012-06-30 02:33:48.250 182 12646.00 99.38 54954.30 88888.00 2012-06-30 02:33:48.375 182 12646.00 99.38 54954.30 88888.00 2012-06-30 02:33:48.500 182 12645.98 99.35 54954.32 88888.00 2012-06-30 02:33:48.625 182 12646.00 99.35 54954.32 88888.00 2012-06-30 02:33:48.750 182 12646.02 99.35 54954.30 88888.00 2012-06-30 02:33:48.875 182 12646.05 99.38 54954.30 88888.00 2012-06-30 02:33:49.000 182 12646.00 99.38 54954.32 88888.00 2012-06-30 02:33:49.125 182 12646.02 99.38 54954.32 88888.00 2012-06-30 02:33:49.250 182 12646.02 99.38 54954.35 88888.00 2012-06-30 02:33:49.375 182 12646.08 99.42 54954.35 88888.00 2012-06-30 02:33:49.500 182 12646.02 99.40 54954.32 88888.00 2012-06-30 02:33:49.625 182 12646.02 99.35 54954.32 88888.00 2012-06-30 02:33:49.750 182 12646.08 99.35 54954.32 88888.00 2012-06-30 02:33:49.875 182 12646.10 99.40 54954.38 88888.00 2012-06-30 02:33:50.000 182 12646.10 99.40 54954.35 88888.00 2012-06-30 02:33:50.125 182 12646.12 99.40 54954.35 88888.00 2012-06-30 02:33:50.250 182 12646.12 99.38 54954.35 88888.00 2012-06-30 02:33:50.375 182 12646.10 99.40 54954.35 88888.00 2012-06-30 02:33:50.500 182 12646.15 99.38 54954.38 88888.00 2012-06-30 02:33:50.625 182 12646.15 99.40 54954.38 88888.00 2012-06-30 02:33:50.750 182 12646.15 99.40 54954.38 88888.00 2012-06-30 02:33:50.875 182 12646.08 99.40 54954.40 88888.00 2012-06-30 02:33:51.000 182 12646.02 99.38 54954.38 88888.00 2012-06-30 02:33:51.125 182 12646.05 99.38 54954.38 88888.00 2012-06-30 02:33:51.250 182 12646.08 99.38 54954.40 88888.00 2012-06-30 02:33:51.375 182 12646.15 99.38 54954.40 88888.00 2012-06-30 02:33:51.500 182 12646.23 99.38 54954.40 88888.00 2012-06-30 02:33:51.625 182 12646.25 99.38 54954.40 88888.00 2012-06-30 02:33:51.750 182 12646.23 99.40 54954.40 88888.00 2012-06-30 02:33:51.875 182 12646.15 99.38 54954.40 88888.00 2012-06-30 02:33:52.000 182 12646.15 99.35 54954.40 88888.00 2012-06-30 02:33:52.125 182 12646.15 99.35 54954.40 88888.00 2012-06-30 02:33:52.250 182 12646.15 99.38 54954.43 88888.00 2012-06-30 02:33:52.375 182 12646.23 99.38 54954.45 88888.00 2012-06-30 02:33:52.500 182 12646.25 99.38 54954.43 88888.00 2012-06-30 02:33:52.625 182 12646.27 99.35 54954.43 88888.00 2012-06-30 02:33:52.750 182 12646.30 99.35 54954.45 88888.00 2012-06-30 02:33:52.875 182 12646.35 99.40 54954.45 88888.00 2012-06-30 02:33:53.000 182 12646.33 99.40 54954.43 88888.00 2012-06-30 02:33:53.125 182 12646.33 99.42 54954.43 88888.00 2012-06-30 02:33:53.250 182 12646.33 99.42 54954.45 88888.00 2012-06-30 02:33:53.375 182 12646.33 99.42 54954.47 88888.00 2012-06-30 02:33:53.500 182 12646.27 99.40 54954.50 88888.00 2012-06-30 02:33:53.625 182 12646.25 99.40 54954.47 88888.00 2012-06-30 02:33:53.750 182 12646.25 99.40 54954.50 88888.00 2012-06-30 02:33:53.875 182 12646.30 99.42 54954.47 88888.00 2012-06-30 02:33:54.000 182 12646.35 99.42 54954.47 88888.00 2012-06-30 02:33:54.125 182 12646.33 99.42 54954.50 88888.00 2012-06-30 02:33:54.250 182 12646.17 99.42 54954.50 88888.00 2012-06-30 02:33:54.375 182 12646.20 99.42 54954.47 88888.00 2012-06-30 02:33:54.500 182 12646.27 99.45 54954.50 88888.00 2012-06-30 02:33:54.625 182 12646.33 99.42 54954.53 88888.00 2012-06-30 02:33:54.750 182 12646.30 99.40 54954.55 88888.00 2012-06-30 02:33:54.875 182 12646.27 99.38 54954.53 88888.00 2012-06-30 02:33:55.000 182 12646.33 99.38 54954.50 88888.00 2012-06-30 02:33:55.125 182 12646.35 99.42 54954.55 88888.00 2012-06-30 02:33:55.250 182 12646.35 99.42 54954.57 88888.00 2012-06-30 02:33:55.375 182 12646.35 99.42 54954.53 88888.00 2012-06-30 02:33:55.500 182 12646.35 99.40 54954.55 88888.00 2012-06-30 02:33:55.625 182 12646.35 99.40 54954.55 88888.00 2012-06-30 02:33:55.750 182 12646.30 99.40 54954.55 88888.00 2012-06-30 02:33:55.875 182 12646.33 99.38 54954.55 88888.00 2012-06-30 02:33:56.000 182 12646.38 99.38 54954.55 88888.00 2012-06-30 02:33:56.125 182 12646.38 99.38 54954.55 88888.00 2012-06-30 02:33:56.250 182 12646.38 99.38 54954.60 88888.00 2012-06-30 02:33:56.375 182 12646.35 99.42 54954.62 88888.00 2012-06-30 02:33:56.500 182 12646.35 99.42 54954.62 88888.00 2012-06-30 02:33:56.625 182 12646.35 99.40 54954.60 88888.00 2012-06-30 02:33:56.750 182 12646.35 99.38 54954.60 88888.00 2012-06-30 02:33:56.875 182 12646.35 99.38 54954.62 88888.00 2012-06-30 02:33:57.000 182 12646.33 99.38 54954.60 88888.00 2012-06-30 02:33:57.125 182 12646.33 99.42 54954.62 88888.00 2012-06-30 02:33:57.250 182 12646.30 99.40 54954.62 88888.00 2012-06-30 02:33:57.375 182 12646.35 99.40 54954.65 88888.00 2012-06-30 02:33:57.500 182 12646.35 99.42 54954.62 88888.00 2012-06-30 02:33:57.625 182 12646.35 99.42 54954.65 88888.00 2012-06-30 02:33:57.750 182 12646.35 99.40 54954.65 88888.00 2012-06-30 02:33:57.875 182 12646.33 99.40 54954.65 88888.00 2012-06-30 02:33:58.000 182 12646.33 99.38 54954.62 88888.00 2012-06-30 02:33:58.125 182 12646.35 99.40 54954.65 88888.00 2012-06-30 02:33:58.250 182 12646.30 99.42 54954.68 88888.00 2012-06-30 02:33:58.375 182 12646.35 99.42 54954.68 88888.00 2012-06-30 02:33:58.500 182 12646.40 99.45 54954.70 88888.00 2012-06-30 02:33:58.625 182 12646.40 99.42 54954.70 88888.00 2012-06-30 02:33:58.750 182 12646.40 99.38 54954.70 88888.00 2012-06-30 02:33:58.875 182 12646.40 99.40 54954.70 88888.00 2012-06-30 02:33:59.000 182 12646.40 99.38 54954.68 88888.00 2012-06-30 02:33:59.125 182 12646.40 99.35 54954.68 88888.00 2012-06-30 02:33:59.250 182 12646.38 99.35 54954.65 88888.00 2012-06-30 02:33:59.375 182 12646.48 99.38 54954.62 88888.00 2012-06-30 02:33:59.500 182 12646.52 99.38 54954.62 88888.00 2012-06-30 02:33:59.625 182 12646.55 99.35 54954.68 88888.00 2012-06-30 02:33:59.750 182 12646.58 99.35 54954.70 88888.00 2012-06-30 02:33:59.875 182 12646.58 99.35 54954.70 88888.00 2012-06-30 02:34:00.000 182 12646.58 99.35 54954.70 88888.00 2012-06-30 02:34:00.125 182 12646.62 99.35 54954.72 88888.00 2012-06-30 02:34:00.250 182 12646.58 99.33 54954.70 88888.00 2012-06-30 02:34:00.375 182 12646.55 99.35 54954.70 88888.00 2012-06-30 02:34:00.500 182 12646.50 99.35 54954.72 88888.00 2012-06-30 02:34:00.625 182 12646.58 99.33 54954.72 88888.00 2012-06-30 02:34:00.750 182 12646.58 99.33 54954.72 88888.00 2012-06-30 02:34:00.875 182 12646.62 99.35 54954.72 88888.00 2012-06-30 02:34:01.000 182 12646.60 99.33 54954.72 88888.00 2012-06-30 02:34:01.125 182 12646.62 99.33 54954.72 88888.00 2012-06-30 02:34:01.250 182 12646.55 99.30 54954.72 88888.00 2012-06-30 02:34:01.375 182 12646.58 99.35 54954.75 88888.00 2012-06-30 02:34:01.500 182 12646.62 99.33 54954.75 88888.00 2012-06-30 02:34:01.625 182 12646.67 99.33 54954.78 88888.00 2012-06-30 02:34:01.750 182 12646.67 99.30 54954.78 88888.00 2012-06-30 02:34:01.875 182 12646.65 99.28 54954.78 88888.00 2012-06-30 02:34:02.000 182 12646.62 99.25 54954.78 88888.00 2012-06-30 02:34:02.125 182 12646.62 99.28 54954.78 88888.00 2012-06-30 02:34:02.250 182 12646.65 99.28 54954.80 88888.00 2012-06-30 02:34:02.375 182 12646.73 99.28 54954.78 88888.00 2012-06-30 02:34:02.500 182 12646.73 99.28 54954.78 88888.00 2012-06-30 02:34:02.625 182 12646.70 99.28 54954.78 88888.00 2012-06-30 02:34:02.750 182 12646.73 99.25 54954.78 88888.00 2012-06-30 02:34:02.875 182 12646.77 99.28 54954.80 88888.00 2012-06-30 02:34:03.000 182 12646.80 99.28 54954.80 88888.00 2012-06-30 02:34:03.125 182 12646.75 99.30 54954.80 88888.00 2012-06-30 02:34:03.250 182 12646.70 99.28 54954.80 88888.00 2012-06-30 02:34:03.375 182 12646.77 99.28 54954.80 88888.00 2012-06-30 02:34:03.500 182 12646.88 99.25 54954.80 88888.00 2012-06-30 02:34:03.625 182 12646.88 99.25 54954.80 88888.00 2012-06-30 02:34:03.750 182 12646.83 99.25 54954.82 88888.00 2012-06-30 02:34:03.875 182 12646.80 99.25 54954.82 88888.00 2012-06-30 02:34:04.000 182 12646.80 99.25 54954.82 88888.00 2012-06-30 02:34:04.125 182 12646.85 99.28 54954.88 88888.00 2012-06-30 02:34:04.250 182 12646.77 99.25 54954.85 88888.00 2012-06-30 02:34:04.375 182 12646.77 99.25 54954.85 88888.00 2012-06-30 02:34:04.500 182 12646.75 99.25 54954.85 88888.00 2012-06-30 02:34:04.625 182 12646.80 99.25 54954.82 88888.00 2012-06-30 02:34:04.750 182 12646.85 99.25 54954.85 88888.00 2012-06-30 02:34:04.875 182 12646.83 99.28 54954.85 88888.00 2012-06-30 02:34:05.000 182 12646.83 99.22 54954.85 88888.00 2012-06-30 02:34:05.125 182 12646.85 99.22 54954.85 88888.00 2012-06-30 02:34:05.250 182 12646.85 99.22 54954.85 88888.00 2012-06-30 02:34:05.375 182 12646.85 99.22 54954.88 88888.00 2012-06-30 02:34:05.500 182 12646.90 99.25 54954.85 88888.00 2012-06-30 02:34:05.625 182 12646.90 99.22 54954.88 88888.00 2012-06-30 02:34:05.750 182 12646.88 99.20 54954.82 88888.00 2012-06-30 02:34:05.875 182 12646.90 99.20 54954.85 88888.00 2012-06-30 02:34:06.000 182 12646.88 99.17 54954.85 88888.00 2012-06-30 02:34:06.125 182 12646.92 99.20 54954.88 88888.00 2012-06-30 02:34:06.250 182 12646.92 99.20 54954.90 88888.00 2012-06-30 02:34:06.375 182 12646.92 99.20 54954.88 88888.00 2012-06-30 02:34:06.500 182 12646.90 99.20 54954.88 88888.00 2012-06-30 02:34:06.625 182 12646.95 99.20 54954.95 88888.00 2012-06-30 02:34:06.750 182 12647.02 99.20 54954.93 88888.00 2012-06-30 02:34:06.875 182 12647.00 99.20 54954.93 88888.00 2012-06-30 02:34:07.000 182 12646.90 99.17 54954.97 88888.00 2012-06-30 02:34:07.125 182 12646.90 99.22 54954.97 88888.00 2012-06-30 02:34:07.250 182 12646.95 99.22 54954.95 88888.00 2012-06-30 02:34:07.375 182 12647.00 99.15 54954.93 88888.00 2012-06-30 02:34:07.500 182 12647.00 99.12 54954.93 88888.00 2012-06-30 02:34:07.625 182 12646.95 99.15 54954.95 88888.00 2012-06-30 02:34:07.750 182 12647.00 99.15 54954.95 88888.00 2012-06-30 02:34:07.875 182 12647.02 99.12 54954.95 88888.00 2012-06-30 02:34:08.000 182 12647.10 99.17 54954.95 88888.00 2012-06-30 02:34:08.125 182 12647.05 99.17 54954.97 88888.00 2012-06-30 02:34:08.250 182 12646.95 99.15 54955.03 88888.00 2012-06-30 02:34:08.375 182 12646.98 99.15 54955.03 88888.00 2012-06-30 02:34:08.500 182 12646.98 99.12 54955.00 88888.00 2012-06-30 02:34:08.625 182 12647.00 99.12 54955.00 88888.00 2012-06-30 02:34:08.750 182 12647.08 99.12 54955.03 88888.00 2012-06-30 02:34:08.875 182 12647.12 99.15 54955.05 88888.00 2012-06-30 02:34:09.000 182 12647.10 99.15 54955.03 88888.00 2012-06-30 02:34:09.125 182 12647.10 99.10 54955.03 88888.00 2012-06-30 02:34:09.250 182 12647.08 99.08 54955.03 88888.00 2012-06-30 02:34:09.375 182 12647.12 99.10 54955.05 88888.00 2012-06-30 02:34:09.500 182 12647.12 99.10 54955.05 88888.00 2012-06-30 02:34:09.625 182 12647.08 99.12 54955.05 88888.00 2012-06-30 02:34:09.750 182 12647.12 99.15 54955.03 88888.00 2012-06-30 02:34:09.875 182 12647.12 99.12 54955.05 88888.00 2012-06-30 02:34:10.000 182 12647.12 99.15 54955.05 88888.00 2012-06-30 02:34:10.125 182 12647.10 99.12 54955.10 88888.00 2012-06-30 02:34:10.250 182 12647.05 99.10 54955.07 88888.00 2012-06-30 02:34:10.375 182 12647.08 99.12 54955.07 88888.00 2012-06-30 02:34:10.500 182 12647.10 99.15 54955.10 88888.00 2012-06-30 02:34:10.625 182 12647.12 99.12 54955.10 88888.00 2012-06-30 02:34:10.750 182 12647.15 99.12 54955.10 88888.00 2012-06-30 02:34:10.875 182 12647.12 99.12 54955.10 88888.00 2012-06-30 02:34:11.000 182 12647.12 99.10 54955.10 88888.00 2012-06-30 02:34:11.125 182 12647.15 99.08 54955.10 88888.00 2012-06-30 02:34:11.250 182 12647.10 99.10 54955.15 88888.00 2012-06-30 02:34:11.375 182 12647.10 99.10 54955.15 88888.00 2012-06-30 02:34:11.500 182 12647.02 99.10 54955.15 88888.00 2012-06-30 02:34:11.625 182 12647.02 99.10 54955.15 88888.00 2012-06-30 02:34:11.750 182 12647.12 99.08 54955.12 88888.00 2012-06-30 02:34:11.875 182 12647.15 99.08 54955.12 88888.00 2012-06-30 02:34:12.000 182 12647.12 99.10 54955.15 88888.00 2012-06-30 02:34:12.125 182 12647.08 99.10 54955.18 88888.00 2012-06-30 02:34:12.250 182 12647.10 99.05 54955.18 88888.00 2012-06-30 02:34:12.375 182 12647.05 99.03 54955.15 88888.00 2012-06-30 02:34:12.500 182 12647.08 99.05 54955.18 88888.00 2012-06-30 02:34:12.625 182 12647.12 99.05 54955.18 88888.00 2012-06-30 02:34:12.750 182 12647.15 99.05 54955.18 88888.00 2012-06-30 02:34:12.875 182 12647.12 99.08 54955.20 88888.00 2012-06-30 02:34:13.000 182 12647.15 99.10 54955.18 88888.00 2012-06-30 02:34:13.125 182 12647.15 99.05 54955.18 88888.00 2012-06-30 02:34:13.250 182 12647.12 98.97 54955.20 88888.00 2012-06-30 02:34:13.375 182 12647.15 98.97 54955.18 88888.00 2012-06-30 02:34:13.500 182 12647.17 99.03 54955.18 88888.00 2012-06-30 02:34:13.625 182 12647.17 99.03 54955.20 88888.00 2012-06-30 02:34:13.750 182 12647.12 99.03 54955.20 88888.00 2012-06-30 02:34:13.875 182 12647.10 99.05 54955.22 88888.00 2012-06-30 02:34:14.000 182 12647.10 99.03 54955.20 88888.00 2012-06-30 02:34:14.125 182 12647.08 99.00 54955.25 88888.00 2012-06-30 02:34:14.250 182 12647.08 99.00 54955.25 88888.00 2012-06-30 02:34:14.375 182 12647.15 99.03 54955.22 88888.00 2012-06-30 02:34:14.500 182 12647.17 99.00 54955.22 88888.00 2012-06-30 02:34:14.625 182 12647.20 99.03 54955.20 88888.00 2012-06-30 02:34:14.750 182 12647.15 99.00 54955.22 88888.00 2012-06-30 02:34:14.875 182 12647.17 99.00 54955.25 88888.00 2012-06-30 02:34:15.000 182 12647.23 99.03 54955.25 88888.00 2012-06-30 02:34:15.125 182 12647.20 98.97 54955.25 88888.00 2012-06-30 02:34:15.250 182 12647.15 98.97 54955.25 88888.00 2012-06-30 02:34:15.375 182 12647.23 99.00 54955.25 88888.00 2012-06-30 02:34:15.500 182 12647.23 99.00 54955.25 88888.00 2012-06-30 02:34:15.625 182 12647.20 99.00 54955.25 88888.00 2012-06-30 02:34:15.750 182 12647.15 98.97 54955.25 88888.00 2012-06-30 02:34:15.875 182 12647.08 98.97 54955.28 88888.00 2012-06-30 02:34:16.000 182 12647.05 98.95 54955.28 88888.00 2012-06-30 02:34:16.125 182 12647.12 98.97 54955.28 88888.00 2012-06-30 02:34:16.250 182 12647.17 99.00 54955.28 88888.00 2012-06-30 02:34:16.375 182 12647.15 99.00 54955.28 88888.00 2012-06-30 02:34:16.500 182 12647.12 99.03 54955.28 88888.00 2012-06-30 02:34:16.625 182 12647.15 99.00 54955.30 88888.00 2012-06-30 02:34:16.750 182 12647.20 99.00 54955.32 88888.00 2012-06-30 02:34:16.875 182 12647.17 98.97 54955.32 88888.00 2012-06-30 02:34:17.000 182 12647.15 98.97 54955.30 88888.00 2012-06-30 02:34:17.125 182 12647.10 99.00 54955.32 88888.00 2012-06-30 02:34:17.250 182 12647.12 99.00 54955.32 88888.00 2012-06-30 02:34:17.375 182 12647.23 99.00 54955.32 88888.00 2012-06-30 02:34:17.500 182 12647.27 98.97 54955.30 88888.00 2012-06-30 02:34:17.625 182 12647.23 98.97 54955.32 88888.00 2012-06-30 02:34:17.750 182 12647.25 99.00 54955.35 88888.00 2012-06-30 02:34:17.875 182 12647.25 99.00 54955.35 88888.00 2012-06-30 02:34:18.000 182 12647.23 99.00 54955.35 88888.00 2012-06-30 02:34:18.125 182 12647.23 99.00 54955.38 88888.00 2012-06-30 02:34:18.250 182 12647.20 99.00 54955.38 88888.00 2012-06-30 02:34:18.375 182 12647.20 99.00 54955.38 88888.00 2012-06-30 02:34:18.500 182 12647.25 99.00 54955.38 88888.00 2012-06-30 02:34:18.625 182 12647.27 98.97 54955.38 88888.00 2012-06-30 02:34:18.750 182 12647.25 98.97 54955.38 88888.00 2012-06-30 02:34:18.875 182 12647.23 98.95 54955.40 88888.00 2012-06-30 02:34:19.000 182 12647.20 98.95 54955.40 88888.00 2012-06-30 02:34:19.125 182 12647.23 98.95 54955.40 88888.00 2012-06-30 02:34:19.250 182 12647.20 98.95 54955.40 88888.00 2012-06-30 02:34:19.375 182 12647.17 98.97 54955.43 88888.00 2012-06-30 02:34:19.500 182 12647.20 98.97 54955.40 88888.00 2012-06-30 02:34:19.625 182 12647.17 98.97 54955.38 88888.00 2012-06-30 02:34:19.750 182 12647.17 98.97 54955.43 88888.00 2012-06-30 02:34:19.875 182 12647.15 98.92 54955.43 88888.00 2012-06-30 02:34:20.000 182 12647.15 98.92 54955.43 88888.00 2012-06-30 02:34:20.125 182 12647.17 98.95 54955.43 88888.00 2012-06-30 02:34:20.250 182 12647.20 98.95 54955.43 88888.00 2012-06-30 02:34:20.375 182 12647.20 98.95 54955.40 88888.00 2012-06-30 02:34:20.500 182 12647.23 98.97 54955.43 88888.00 2012-06-30 02:34:20.625 182 12647.25 98.95 54955.43 88888.00 2012-06-30 02:34:20.750 182 12647.15 98.92 54955.45 88888.00 2012-06-30 02:34:20.875 182 12647.17 98.92 54955.45 88888.00 2012-06-30 02:34:21.000 182 12647.23 98.95 54955.45 88888.00 2012-06-30 02:34:21.125 182 12647.20 98.97 54955.50 88888.00 2012-06-30 02:34:21.250 182 12647.15 98.90 54955.50 88888.00 2012-06-30 02:34:21.375 182 12647.17 98.90 54955.50 88888.00 2012-06-30 02:34:21.500 182 12647.23 98.88 54955.47 88888.00 2012-06-30 02:34:21.625 182 12647.25 98.90 54955.50 88888.00 2012-06-30 02:34:21.750 182 12647.25 98.90 54955.50 88888.00 2012-06-30 02:34:21.875 182 12647.23 98.90 54955.50 88888.00 2012-06-30 02:34:22.000 182 12647.27 98.95 54955.50 88888.00 2012-06-30 02:34:22.125 182 12647.25 98.95 54955.53 88888.00 2012-06-30 02:34:22.250 182 12647.25 98.92 54955.53 88888.00 2012-06-30 02:34:22.375 182 12647.27 98.92 54955.53 88888.00 2012-06-30 02:34:22.500 182 12647.25 98.90 54955.55 88888.00 2012-06-30 02:34:22.625 182 12647.23 98.92 54955.55 88888.00 2012-06-30 02:34:22.750 182 12647.33 98.92 54955.53 88888.00 2012-06-30 02:34:22.875 182 12647.38 98.92 54955.53 88888.00 2012-06-30 02:34:23.000 182 12647.30 98.92 54955.55 88888.00 2012-06-30 02:34:23.125 182 12647.27 98.90 54955.53 88888.00 2012-06-30 02:34:23.250 182 12647.33 98.88 54955.55 88888.00 2012-06-30 02:34:23.375 182 12647.35 98.88 54955.55 88888.00 2012-06-30 02:34:23.500 182 12647.35 98.88 54955.57 88888.00 2012-06-30 02:34:23.625 182 12647.35 98.88 54955.57 88888.00 2012-06-30 02:34:23.750 182 12647.30 98.88 54955.55 88888.00 2012-06-30 02:34:23.875 182 12647.27 98.90 54955.57 88888.00 2012-06-30 02:34:24.000 182 12647.27 98.92 54955.60 88888.00 2012-06-30 02:34:24.125 182 12647.30 98.95 54955.60 88888.00 2012-06-30 02:34:24.250 182 12647.25 98.90 54955.60 88888.00 2012-06-30 02:34:24.375 182 12647.30 98.88 54955.57 88888.00 2012-06-30 02:34:24.500 182 12647.30 98.88 54955.60 88888.00 2012-06-30 02:34:24.625 182 12647.23 98.92 54955.60 88888.00 2012-06-30 02:34:24.750 182 12647.23 98.95 54955.62 88888.00 2012-06-30 02:34:24.875 182 12647.25 98.95 54955.62 88888.00 2012-06-30 02:34:25.000 182 12647.25 98.92 54955.62 88888.00 2012-06-30 02:34:25.125 182 12647.23 98.88 54955.62 88888.00 2012-06-30 02:34:25.250 182 12647.23 98.90 54955.68 88888.00 2012-06-30 02:34:25.375 182 12647.30 98.90 54955.62 88888.00 2012-06-30 02:34:25.500 182 12647.30 98.92 54955.62 88888.00 2012-06-30 02:34:25.625 182 12647.30 98.90 54955.65 88888.00 2012-06-30 02:34:25.750 182 12647.30 98.92 54955.65 88888.00 2012-06-30 02:34:25.875 182 12647.38 98.92 54955.62 88888.00 2012-06-30 02:34:26.000 182 12647.40 98.92 54955.62 88888.00 2012-06-30 02:34:26.125 182 12647.35 98.90 54955.65 88888.00 2012-06-30 02:34:26.250 182 12647.27 98.88 54955.68 88888.00 2012-06-30 02:34:26.375 182 12647.38 98.90 54955.68 88888.00 2012-06-30 02:34:26.500 182 12647.38 98.90 54955.68 88888.00 2012-06-30 02:34:26.625 182 12647.38 98.90 54955.68 88888.00 2012-06-30 02:34:26.750 182 12647.33 98.90 54955.68 88888.00 2012-06-30 02:34:26.875 182 12647.35 98.88 54955.68 88888.00 2012-06-30 02:34:27.000 182 12647.40 98.88 54955.65 88888.00 2012-06-30 02:34:27.125 182 12647.38 98.90 54955.65 88888.00 2012-06-30 02:34:27.250 182 12647.35 98.90 54955.68 88888.00 2012-06-30 02:34:27.375 182 12647.38 98.88 54955.68 88888.00 2012-06-30 02:34:27.500 182 12647.45 98.90 54955.68 88888.00 2012-06-30 02:34:27.625 182 12647.45 98.90 54955.70 88888.00 2012-06-30 02:34:27.750 182 12647.45 98.90 54955.70 88888.00 2012-06-30 02:34:27.875 182 12647.40 98.90 54955.68 88888.00 2012-06-30 02:34:28.000 182 12647.40 98.88 54955.68 88888.00 2012-06-30 02:34:28.125 182 12647.45 98.88 54955.70 88888.00 2012-06-30 02:34:28.250 182 12647.48 98.88 54955.72 88888.00 2012-06-30 02:34:28.375 182 12647.48 98.88 54955.72 88888.00 2012-06-30 02:34:28.500 182 12647.45 98.88 54955.75 88888.00 2012-06-30 02:34:28.625 182 12647.45 98.88 54955.78 88888.00 2012-06-30 02:34:28.750 182 12647.45 98.92 54955.75 88888.00 2012-06-30 02:34:28.875 182 12647.48 98.95 54955.75 88888.00 2012-06-30 02:34:29.000 182 12647.50 98.92 54955.72 88888.00 2012-06-30 02:34:29.125 182 12647.48 98.92 54955.75 88888.00 2012-06-30 02:34:29.250 182 12647.42 98.88 54955.75 88888.00 2012-06-30 02:34:29.375 182 12647.42 98.85 54955.75 88888.00 2012-06-30 02:34:29.500 182 12647.45 98.83 54955.75 88888.00 2012-06-30 02:34:29.625 182 12647.50 98.83 54955.75 88888.00 2012-06-30 02:34:29.750 182 12647.55 98.90 54955.78 88888.00 2012-06-30 02:34:29.875 182 12647.50 98.88 54955.78 88888.00 2012-06-30 02:34:30.000 182 12647.45 98.88 54955.78 88888.00 2012-06-30 02:34:30.125 182 12647.45 98.88 54955.78 88888.00 2012-06-30 02:34:30.250 182 12647.45 98.90 54955.80 88888.00 2012-06-30 02:34:30.375 182 12647.50 98.90 54955.80 88888.00 2012-06-30 02:34:30.500 182 12647.50 98.88 54955.80 88888.00 2012-06-30 02:34:30.625 182 12647.52 98.90 54955.78 88888.00 2012-06-30 02:34:30.750 182 12647.58 98.95 54955.80 88888.00 2012-06-30 02:34:30.875 182 12647.62 98.92 54955.80 88888.00 2012-06-30 02:34:31.000 182 12647.60 98.92 54955.80 88888.00 2012-06-30 02:34:31.125 182 12647.60 98.90 54955.82 88888.00 2012-06-30 02:34:31.250 182 12647.48 98.90 54955.85 88888.00 2012-06-30 02:34:31.375 182 12647.45 98.92 54955.82 88888.00 2012-06-30 02:34:31.500 182 12647.45 98.92 54955.82 88888.00 2012-06-30 02:34:31.625 182 12647.52 98.90 54955.85 88888.00 2012-06-30 02:34:31.750 182 12647.60 98.90 54955.85 88888.00 2012-06-30 02:34:31.875 182 12647.62 98.92 54955.82 88888.00 2012-06-30 02:34:32.000 182 12647.65 98.92 54955.82 88888.00 2012-06-30 02:34:32.125 182 12647.62 98.90 54955.85 88888.00 2012-06-30 02:34:32.250 182 12647.62 98.90 54955.88 88888.00 2012-06-30 02:34:32.375 182 12647.60 98.90 54955.88 88888.00 2012-06-30 02:34:32.500 182 12647.55 98.92 54955.88 88888.00 2012-06-30 02:34:32.625 182 12647.55 98.92 54955.90 88888.00 2012-06-30 02:34:32.750 182 12647.62 98.95 54955.90 88888.00 2012-06-30 02:34:32.875 182 12647.62 98.92 54955.90 88888.00 2012-06-30 02:34:33.000 182 12647.62 98.92 54955.90 88888.00 2012-06-30 02:34:33.125 182 12647.62 98.92 54955.90 88888.00 2012-06-30 02:34:33.250 182 12647.65 98.92 54955.90 88888.00 2012-06-30 02:34:33.375 182 12647.67 98.92 54955.90 88888.00 2012-06-30 02:34:33.500 182 12647.65 98.90 54955.88 88888.00 2012-06-30 02:34:33.625 182 12647.67 98.90 54955.90 88888.00 2012-06-30 02:34:33.750 182 12647.67 98.90 54955.90 88888.00 2012-06-30 02:34:33.875 182 12647.73 98.95 54955.93 88888.00 2012-06-30 02:34:34.000 182 12647.75 98.92 54955.93 88888.00 2012-06-30 02:34:34.125 182 12647.77 98.92 54955.93 88888.00 2012-06-30 02:34:34.250 182 12647.75 98.90 54955.95 88888.00 2012-06-30 02:34:34.375 182 12647.75 98.90 54955.95 88888.00 2012-06-30 02:34:34.500 182 12647.70 98.92 54955.93 88888.00 2012-06-30 02:34:34.625 182 12647.65 98.92 54955.95 88888.00 2012-06-30 02:34:34.750 182 12647.67 98.90 54955.97 88888.00 2012-06-30 02:34:34.875 182 12647.67 98.90 54955.97 88888.00 2012-06-30 02:34:35.000 182 12647.67 98.88 54955.95 88888.00 2012-06-30 02:34:35.125 182 12647.67 98.90 54955.97 88888.00 2012-06-30 02:34:35.250 182 12647.65 98.90 54956.00 88888.00 2012-06-30 02:34:35.375 182 12647.65 98.92 54956.00 88888.00 2012-06-30 02:34:35.500 182 12647.62 98.90 54955.97 88888.00 2012-06-30 02:34:35.625 182 12647.62 98.90 54955.97 88888.00 2012-06-30 02:34:35.750 182 12647.62 98.90 54956.00 88888.00 2012-06-30 02:34:35.875 182 12647.60 98.90 54955.97 88888.00 2012-06-30 02:34:36.000 182 12647.65 98.88 54955.97 88888.00 2012-06-30 02:34:36.125 182 12647.65 98.88 54955.97 88888.00 2012-06-30 02:34:36.250 182 12647.65 98.88 54956.00 88888.00 2012-06-30 02:34:36.375 182 12647.62 98.88 54956.03 88888.00 2012-06-30 02:34:36.500 182 12647.58 98.90 54956.03 88888.00 2012-06-30 02:34:36.625 182 12647.62 98.90 54956.03 88888.00 2012-06-30 02:34:36.750 182 12647.62 98.90 54956.03 88888.00 2012-06-30 02:34:36.875 182 12647.58 98.92 54956.03 88888.00 2012-06-30 02:34:37.000 182 12647.60 98.95 54956.05 88888.00 2012-06-30 02:34:37.125 182 12647.62 98.92 54956.03 88888.00 2012-06-30 02:34:37.250 182 12647.60 98.88 54956.05 88888.00 2012-06-30 02:34:37.375 182 12647.60 98.88 54956.03 88888.00 2012-06-30 02:34:37.500 182 12647.60 98.85 54956.05 88888.00 2012-06-30 02:34:37.625 182 12647.62 98.83 54956.03 88888.00 2012-06-30 02:34:37.750 182 12647.65 98.88 54956.03 88888.00 2012-06-30 02:34:37.875 182 12647.70 98.92 54956.05 88888.00 2012-06-30 02:34:38.000 182 12647.62 98.92 54956.05 88888.00 2012-06-30 02:34:38.125 182 12647.55 98.90 54956.05 88888.00 2012-06-30 02:34:38.250 182 12647.58 98.88 54956.05 88888.00 2012-06-30 02:34:38.375 182 12647.55 98.88 54956.05 88888.00 2012-06-30 02:34:38.500 182 12647.62 98.92 54956.07 88888.00 2012-06-30 02:34:38.625 182 12647.65 98.90 54956.10 88888.00 2012-06-30 02:34:38.750 182 12647.62 98.85 54956.07 88888.00 2012-06-30 02:34:38.875 182 12647.62 98.85 54956.07 88888.00 2012-06-30 02:34:39.000 182 12647.67 98.90 54956.07 88888.00 2012-06-30 02:34:39.125 182 12647.67 98.90 54956.07 88888.00 2012-06-30 02:34:39.250 182 12647.70 98.90 54956.10 88888.00 2012-06-30 02:34:39.375 182 12647.67 98.92 54956.12 88888.00 2012-06-30 02:34:39.500 182 12647.70 98.90 54956.12 88888.00 2012-06-30 02:34:39.625 182 12647.73 98.88 54956.10 88888.00 2012-06-30 02:34:39.750 182 12647.73 98.92 54956.12 88888.00 2012-06-30 02:34:39.875 182 12647.73 98.88 54956.10 88888.00 2012-06-30 02:34:40.000 182 12647.70 98.88 54956.07 88888.00 2012-06-30 02:34:40.125 182 12647.70 98.85 54956.10 88888.00 2012-06-30 02:34:40.250 182 12647.70 98.80 54956.12 88888.00 2012-06-30 02:34:40.375 182 12647.70 98.85 54956.18 88888.00 2012-06-30 02:34:40.500 182 12647.70 98.88 54956.15 88888.00 2012-06-30 02:34:40.625 182 12647.73 98.90 54956.18 88888.00 2012-06-30 02:34:40.750 182 12647.70 98.85 54956.18 88888.00 2012-06-30 02:34:40.875 182 12647.70 98.85 54956.18 88888.00 2012-06-30 02:34:41.000 182 12647.73 98.83 54956.18 88888.00 2012-06-30 02:34:41.125 182 12647.70 98.85 54956.18 88888.00 2012-06-30 02:34:41.250 182 12647.67 98.80 54956.20 88888.00 2012-06-30 02:34:41.375 182 12647.73 98.83 54956.18 88888.00 2012-06-30 02:34:41.500 182 12647.73 98.85 54956.15 88888.00 2012-06-30 02:34:41.625 182 12647.75 98.85 54956.20 88888.00 2012-06-30 02:34:41.750 182 12647.77 98.90 54956.20 88888.00 2012-06-30 02:34:41.875 182 12647.80 98.90 54956.22 88888.00 2012-06-30 02:34:42.000 182 12647.83 98.90 54956.20 88888.00 2012-06-30 02:34:42.125 182 12647.83 98.88 54956.20 88888.00 2012-06-30 02:34:42.250 182 12647.77 98.88 54956.20 88888.00 2012-06-30 02:34:42.375 182 12647.83 98.88 54956.22 88888.00 2012-06-30 02:34:42.500 182 12647.88 98.88 54956.22 88888.00 2012-06-30 02:34:42.625 182 12647.88 98.92 54956.22 88888.00 2012-06-30 02:34:42.750 182 12647.83 98.90 54956.22 88888.00 2012-06-30 02:34:42.875 182 12647.77 98.88 54956.20 88888.00 2012-06-30 02:34:43.000 182 12647.75 98.88 54956.22 88888.00 2012-06-30 02:34:43.125 182 12647.80 98.88 54956.22 88888.00 2012-06-30 02:34:43.250 182 12647.80 98.83 54956.22 88888.00 2012-06-30 02:34:43.375 182 12647.77 98.83 54956.25 88888.00 2012-06-30 02:34:43.500 182 12647.80 98.85 54956.28 88888.00 2012-06-30 02:34:43.625 182 12647.77 98.85 54956.25 88888.00 2012-06-30 02:34:43.750 182 12647.73 98.85 54956.28 88888.00 2012-06-30 02:34:43.875 182 12647.75 98.85 54956.30 88888.00 2012-06-30 02:34:44.000 182 12647.80 98.83 54956.30 88888.00 2012-06-30 02:34:44.125 182 12647.88 98.83 54956.32 88888.00 2012-06-30 02:34:44.250 182 12647.75 98.83 54956.30 88888.00 2012-06-30 02:34:44.375 182 12647.70 98.83 54956.28 88888.00 2012-06-30 02:34:44.500 182 12647.75 98.83 54956.30 88888.00 2012-06-30 02:34:44.625 182 12647.85 98.80 54956.30 88888.00 2012-06-30 02:34:44.750 182 12647.83 98.80 54956.32 88888.00 2012-06-30 02:34:44.875 182 12647.77 98.80 54956.32 88888.00 2012-06-30 02:34:45.000 182 12647.80 98.78 54956.30 88888.00 2012-06-30 02:34:45.125 182 12647.80 98.75 54956.32 88888.00 2012-06-30 02:34:45.250 182 12647.85 98.75 54956.32 88888.00 2012-06-30 02:34:45.375 182 12647.90 98.75 54956.32 88888.00 2012-06-30 02:34:45.500 182 12647.90 98.75 54956.35 88888.00 2012-06-30 02:34:45.625 182 12647.90 98.78 54956.35 88888.00 2012-06-30 02:34:45.750 182 12647.95 98.80 54956.35 88888.00 2012-06-30 02:34:45.875 182 12647.95 98.80 54956.35 88888.00 2012-06-30 02:34:46.000 182 12647.95 98.78 54956.38 88888.00 2012-06-30 02:34:46.125 182 12647.88 98.78 54956.38 88888.00 2012-06-30 02:34:46.250 182 12647.83 98.78 54956.40 88888.00 2012-06-30 02:34:46.375 182 12647.80 98.80 54956.40 88888.00 2012-06-30 02:34:46.500 182 12647.80 98.78 54956.40 88888.00 2012-06-30 02:34:46.625 182 12647.80 98.80 54956.40 88888.00 2012-06-30 02:34:46.750 182 12647.85 98.80 54956.40 88888.00 2012-06-30 02:34:46.875 182 12647.92 98.75 54956.38 88888.00 2012-06-30 02:34:47.000 182 12647.95 98.72 54956.40 88888.00 2012-06-30 02:34:47.125 182 12647.88 98.70 54956.40 88888.00 2012-06-30 02:34:47.250 182 12647.83 98.67 54956.45 88888.00 2012-06-30 02:34:47.375 182 12647.90 98.72 54956.45 88888.00 2012-06-30 02:34:47.500 182 12647.92 98.75 54956.45 88888.00 2012-06-30 02:34:47.625 182 12647.90 98.72 54956.47 88888.00 2012-06-30 02:34:47.750 182 12647.90 98.75 54956.47 88888.00 2012-06-30 02:34:47.875 182 12647.92 98.72 54956.45 88888.00 2012-06-30 02:34:48.000 182 12648.00 98.70 54956.43 88888.00 2012-06-30 02:34:48.125 182 12648.00 98.70 54956.43 88888.00 2012-06-30 02:34:48.250 182 12647.92 98.67 54956.45 88888.00 2012-06-30 02:34:48.375 182 12647.98 98.72 54956.47 88888.00 2012-06-30 02:34:48.500 182 12647.98 98.75 54956.47 88888.00 2012-06-30 02:34:48.625 182 12647.92 98.75 54956.47 88888.00 2012-06-30 02:34:48.750 182 12647.92 98.70 54956.47 88888.00 2012-06-30 02:34:48.875 182 12647.90 98.72 54956.47 88888.00 2012-06-30 02:34:49.000 182 12647.92 98.72 54956.47 88888.00 2012-06-30 02:34:49.125 182 12647.90 98.70 54956.50 88888.00 2012-06-30 02:34:49.250 182 12647.88 98.70 54956.53 88888.00 2012-06-30 02:34:49.375 182 12647.95 98.70 54956.50 88888.00 2012-06-30 02:34:49.500 182 12647.98 98.70 54956.47 88888.00 2012-06-30 02:34:49.625 182 12647.95 98.70 54956.47 88888.00 2012-06-30 02:34:49.750 182 12647.95 98.70 54956.50 88888.00 2012-06-30 02:34:49.875 182 12647.95 98.67 54956.53 88888.00 2012-06-30 02:34:50.000 182 12647.92 98.67 54956.53 88888.00 2012-06-30 02:34:50.125 182 12647.92 98.65 54956.55 88888.00 2012-06-30 02:34:50.250 182 12647.95 98.65 54956.53 88888.00 2012-06-30 02:34:50.375 182 12647.95 98.67 54956.53 88888.00 2012-06-30 02:34:50.500 182 12647.95 98.70 54956.55 88888.00 2012-06-30 02:34:50.625 182 12647.95 98.65 54956.55 88888.00 2012-06-30 02:34:50.750 182 12647.98 98.67 54956.55 88888.00 2012-06-30 02:34:50.875 182 12648.00 98.67 54956.57 88888.00 2012-06-30 02:34:51.000 182 12648.00 98.65 54956.57 88888.00 2012-06-30 02:34:51.125 182 12648.02 98.65 54956.57 88888.00 2012-06-30 02:34:51.250 182 12648.00 98.65 54956.57 88888.00 2012-06-30 02:34:51.375 182 12648.08 98.70 54956.57 88888.00 2012-06-30 02:34:51.500 182 12648.08 98.67 54956.57 88888.00 2012-06-30 02:34:51.625 182 12648.02 98.65 54956.57 88888.00 2012-06-30 02:34:51.750 182 12648.05 98.65 54956.57 88888.00 2012-06-30 02:34:51.875 182 12648.05 98.65 54956.57 88888.00 2012-06-30 02:34:52.000 182 12648.05 98.62 54956.55 88888.00 2012-06-30 02:34:52.125 182 12648.02 98.65 54956.57 88888.00 2012-06-30 02:34:52.250 182 12648.02 98.62 54956.60 88888.00 2012-06-30 02:34:52.375 182 12647.98 98.65 54956.60 88888.00 2012-06-30 02:34:52.500 182 12647.92 98.65 54956.60 88888.00 2012-06-30 02:34:52.625 182 12647.92 98.60 54956.60 88888.00 2012-06-30 02:34:52.750 182 12648.02 98.60 54956.62 88888.00 2012-06-30 02:34:52.875 182 12648.05 98.60 54956.62 88888.00 2012-06-30 02:34:53.000 182 12648.02 98.58 54956.62 88888.00 2012-06-30 02:34:53.125 182 12648.02 98.58 54956.62 88888.00 2012-06-30 02:34:53.250 182 12647.98 98.58 54956.62 88888.00 2012-06-30 02:34:53.375 182 12647.98 98.55 54956.62 88888.00 2012-06-30 02:34:53.500 182 12648.05 98.60 54956.65 88888.00 2012-06-30 02:34:53.625 182 12648.08 98.62 54956.65 88888.00 2012-06-30 02:34:53.750 182 12648.05 98.60 54956.68 88888.00 2012-06-30 02:34:53.875 182 12648.05 98.58 54956.68 88888.00 2012-06-30 02:34:54.000 182 12648.05 98.58 54956.65 88888.00 2012-06-30 02:34:54.125 182 12648.05 98.58 54956.65 88888.00 2012-06-30 02:34:54.250 182 12648.05 98.58 54956.70 88888.00 2012-06-30 02:34:54.375 182 12648.08 98.60 54956.70 88888.00 2012-06-30 02:34:54.500 182 12648.05 98.58 54956.72 88888.00 2012-06-30 02:34:54.625 182 12647.92 98.55 54956.72 88888.00 2012-06-30 02:34:54.750 182 12647.92 98.53 54956.70 88888.00 2012-06-30 02:34:54.875 182 12647.95 98.53 54956.72 88888.00 2012-06-30 02:34:55.000 182 12647.95 98.55 54956.72 88888.00 2012-06-30 02:34:55.125 182 12647.98 98.55 54956.75 88888.00 2012-06-30 02:34:55.250 182 12648.00 98.58 54956.78 88888.00 2012-06-30 02:34:55.375 182 12648.05 98.55 54956.75 88888.00 2012-06-30 02:34:55.500 182 12648.02 98.55 54956.78 88888.00 2012-06-30 02:34:55.625 182 12648.00 98.55 54956.78 88888.00 2012-06-30 02:34:55.750 182 12647.98 98.58 54956.78 88888.00 2012-06-30 02:34:55.875 182 12647.95 98.53 54956.78 88888.00 2012-06-30 02:34:56.000 182 12648.02 98.53 54956.78 88888.00 2012-06-30 02:34:56.125 182 12648.05 98.50 54956.78 88888.00 2012-06-30 02:34:56.250 182 12648.02 98.50 54956.78 88888.00 2012-06-30 02:34:56.375 182 12648.08 98.47 54956.75 88888.00 2012-06-30 02:34:56.500 182 12648.17 98.47 54956.78 88888.00 2012-06-30 02:34:56.625 182 12648.20 98.47 54956.78 88888.00 2012-06-30 02:34:56.750 182 12648.12 98.47 54956.80 88888.00 2012-06-30 02:34:56.875 182 12648.10 98.47 54956.80 88888.00 2012-06-30 02:34:57.000 182 12648.10 98.47 54956.80 88888.00 2012-06-30 02:34:57.125 182 12648.12 98.50 54956.82 88888.00 2012-06-30 02:34:57.250 182 12648.10 98.47 54956.82 88888.00 2012-06-30 02:34:57.375 182 12648.10 98.45 54956.80 88888.00 2012-06-30 02:34:57.500 182 12648.12 98.42 54956.80 88888.00 2012-06-30 02:34:57.625 182 12648.10 98.45 54956.85 88888.00 2012-06-30 02:34:57.750 182 12648.08 98.45 54956.85 88888.00 2012-06-30 02:34:57.875 182 12648.10 98.47 54956.82 88888.00 2012-06-30 02:34:58.000 182 12648.15 98.47 54956.82 88888.00 2012-06-30 02:34:58.125 182 12648.20 98.47 54956.85 88888.00 2012-06-30 02:34:58.250 182 12648.15 98.45 54956.85 88888.00 2012-06-30 02:34:58.375 182 12648.10 98.45 54956.82 88888.00 2012-06-30 02:34:58.500 182 12648.10 98.45 54956.88 88888.00 2012-06-30 02:34:58.625 182 12648.15 98.45 54956.88 88888.00 2012-06-30 02:34:58.750 182 12648.15 98.45 54956.85 88888.00 2012-06-30 02:34:58.875 182 12648.15 98.45 54956.85 88888.00 2012-06-30 02:34:59.000 182 12648.17 98.47 54956.82 88888.00 2012-06-30 02:34:59.125 182 12648.17 98.45 54956.82 88888.00 2012-06-30 02:34:59.250 182 12648.17 98.42 54956.82 88888.00 2012-06-30 02:34:59.375 182 12648.17 98.45 54956.85 88888.00 2012-06-30 02:34:59.500 182 12648.20 98.42 54956.88 88888.00 2012-06-30 02:34:59.625 182 12648.25 98.40 54956.85 88888.00 2012-06-30 02:34:59.750 182 12648.27 98.40 54956.88 88888.00 2012-06-30 02:34:59.875 182 12648.30 98.42 54956.88 88888.00 2012-06-30 02:35:00.000 182 12648.33 98.42 54956.90 88888.00 2012-06-30 02:35:00.125 182 12648.27 98.40 54956.93 88888.00 2012-06-30 02:35:00.250 182 12648.20 98.40 54956.93 88888.00 2012-06-30 02:35:00.375 182 12648.17 98.38 54956.90 88888.00 2012-06-30 02:35:00.500 182 12648.20 98.38 54956.88 88888.00 2012-06-30 02:35:00.625 182 12648.25 98.38 54956.88 88888.00 2012-06-30 02:35:00.750 182 12648.23 98.38 54956.88 88888.00 2012-06-30 02:35:00.875 182 12648.23 98.40 54956.88 88888.00 2012-06-30 02:35:01.000 182 12648.23 98.38 54956.90 88888.00 2012-06-30 02:35:01.125 182 12648.23 98.40 54956.90 88888.00 2012-06-30 02:35:01.250 182 12648.27 98.38 54956.90 88888.00 2012-06-30 02:35:01.375 182 12648.33 98.40 54956.88 88888.00 2012-06-30 02:35:01.500 182 12648.33 98.38 54956.90 88888.00 2012-06-30 02:35:01.625 182 12648.25 98.40 54956.90 88888.00 2012-06-30 02:35:01.750 182 12648.23 98.38 54956.93 88888.00 2012-06-30 02:35:01.875 182 12648.17 98.38 54956.93 88888.00 2012-06-30 02:35:02.000 182 12648.17 98.40 54956.93 88888.00 2012-06-30 02:35:02.125 182 12648.23 98.40 54956.97 88888.00 2012-06-30 02:35:02.250 182 12648.23 98.40 54956.97 88888.00 2012-06-30 02:35:02.375 182 12648.30 98.42 54956.97 88888.00 2012-06-30 02:35:02.500 182 12648.33 98.38 54957.00 88888.00 2012-06-30 02:35:02.625 182 12648.27 98.40 54956.95 88888.00 2012-06-30 02:35:02.750 182 12648.23 98.42 54956.97 88888.00 2012-06-30 02:35:02.875 182 12648.23 98.42 54956.97 88888.00 2012-06-30 02:35:03.000 182 12648.20 98.40 54956.95 88888.00 2012-06-30 02:35:03.125 182 12648.15 98.38 54956.97 88888.00 2012-06-30 02:35:03.250 182 12648.15 98.38 54956.97 88888.00 2012-06-30 02:35:03.375 182 12648.17 98.40 54957.03 88888.00 2012-06-30 02:35:03.500 182 12648.17 98.38 54957.00 88888.00 2012-06-30 02:35:03.625 182 12648.20 98.38 54956.97 88888.00 2012-06-30 02:35:03.750 182 12648.12 98.38 54956.97 88888.00 2012-06-30 02:35:03.875 182 12648.10 98.35 54957.00 88888.00 2012-06-30 02:35:04.000 182 12648.08 98.38 54957.00 88888.00 2012-06-30 02:35:04.125 182 12648.12 98.38 54957.00 88888.00 2012-06-30 02:35:04.250 182 12648.17 98.38 54957.03 88888.00 2012-06-30 02:35:04.375 182 12648.23 98.38 54957.03 88888.00 2012-06-30 02:35:04.500 182 12648.20 98.35 54957.05 88888.00 2012-06-30 02:35:04.625 182 12648.20 98.35 54957.00 88888.00 2012-06-30 02:35:04.750 182 12648.23 98.35 54957.03 88888.00 2012-06-30 02:35:04.875 182 12648.23 98.40 54957.05 88888.00 2012-06-30 02:35:05.000 182 12648.20 98.40 54957.07 88888.00 2012-06-30 02:35:05.125 182 12648.25 98.38 54957.05 88888.00 2012-06-30 02:35:05.250 182 12648.17 98.38 54957.07 88888.00 2012-06-30 02:35:05.375 182 12648.20 98.35 54957.05 88888.00 2012-06-30 02:35:05.500 182 12648.27 98.38 54957.07 88888.00 2012-06-30 02:35:05.625 182 12648.27 98.40 54957.07 88888.00 2012-06-30 02:35:05.750 182 12648.20 98.38 54957.07 88888.00 2012-06-30 02:35:05.875 182 12648.20 98.38 54957.07 88888.00 2012-06-30 02:35:06.000 182 12648.17 98.38 54957.07 88888.00 2012-06-30 02:35:06.125 182 12648.17 98.33 54957.10 88888.00 2012-06-30 02:35:06.250 182 12648.23 98.38 54957.12 88888.00 2012-06-30 02:35:06.375 182 12648.30 98.38 54957.10 88888.00 2012-06-30 02:35:06.500 182 12648.27 98.38 54957.12 88888.00 2012-06-30 02:35:06.625 182 12648.23 98.35 54957.12 88888.00 2012-06-30 02:35:06.750 182 12648.23 98.38 54957.15 88888.00 2012-06-30 02:35:06.875 182 12648.20 98.38 54957.15 88888.00 2012-06-30 02:35:07.000 182 12648.15 98.38 54957.15 88888.00 2012-06-30 02:35:07.125 182 12648.12 98.38 54957.15 88888.00 2012-06-30 02:35:07.250 182 12648.10 98.35 54957.12 88888.00 2012-06-30 02:35:07.375 182 12648.12 98.33 54957.12 88888.00 2012-06-30 02:35:07.500 182 12648.10 98.35 54957.15 88888.00 2012-06-30 02:35:07.625 182 12648.15 98.35 54957.15 88888.00 2012-06-30 02:35:07.750 182 12648.20 98.38 54957.18 88888.00 2012-06-30 02:35:07.875 182 12648.27 98.38 54957.18 88888.00 2012-06-30 02:35:08.000 182 12648.30 98.38 54957.15 88888.00 2012-06-30 02:35:08.125 182 12648.33 98.38 54957.15 88888.00 2012-06-30 02:35:08.250 182 12648.30 98.33 54957.15 88888.00 2012-06-30 02:35:08.375 182 12648.33 98.35 54957.18 88888.00 2012-06-30 02:35:08.500 182 12648.30 98.35 54957.18 88888.00 2012-06-30 02:35:08.625 182 12648.27 98.35 54957.15 88888.00 2012-06-30 02:35:08.750 182 12648.25 98.33 54957.15 88888.00 2012-06-30 02:35:08.875 182 12648.23 98.35 54957.18 88888.00 2012-06-30 02:35:09.000 182 12648.30 98.35 54957.18 88888.00 2012-06-30 02:35:09.125 182 12648.30 98.33 54957.18 88888.00 2012-06-30 02:35:09.250 182 12648.23 98.33 54957.20 88888.00 2012-06-30 02:35:09.375 182 12648.30 98.35 54957.20 88888.00 2012-06-30 02:35:09.500 182 12648.38 98.38 54957.22 88888.00 2012-06-30 02:35:09.625 182 12648.38 98.38 54957.20 88888.00 2012-06-30 02:35:09.750 182 12648.23 98.38 54957.22 88888.00 2012-06-30 02:35:09.875 182 12648.20 98.38 54957.22 88888.00 2012-06-30 02:35:10.000 182 12648.25 98.38 54957.22 88888.00 2012-06-30 02:35:10.125 182 12648.33 98.35 54957.22 88888.00 2012-06-30 02:35:10.250 182 12648.33 98.33 54957.22 88888.00 2012-06-30 02:35:10.375 182 12648.38 98.33 54957.22 88888.00 2012-06-30 02:35:10.500 182 12648.40 98.33 54957.20 88888.00 2012-06-30 02:35:10.625 182 12648.45 98.30 54957.20 88888.00 2012-06-30 02:35:10.750 182 12648.42 98.33 54957.22 88888.00 2012-06-30 02:35:10.875 182 12648.38 98.35 54957.22 88888.00 2012-06-30 02:35:11.000 182 12648.40 98.38 54957.22 88888.00 2012-06-30 02:35:11.125 182 12648.38 98.38 54957.22 88888.00 2012-06-30 02:35:11.250 182 12648.33 98.38 54957.22 88888.00 2012-06-30 02:35:11.375 182 12648.42 98.35 54957.30 88888.00 2012-06-30 02:35:11.500 182 12648.48 98.38 54957.28 88888.00 2012-06-30 02:35:11.625 182 12648.45 98.35 54957.25 88888.00 2012-06-30 02:35:11.750 182 12648.40 98.35 54957.22 88888.00 2012-06-30 02:35:11.875 182 12648.40 98.35 54957.28 88888.00 2012-06-30 02:35:12.000 182 12648.38 98.35 54957.25 88888.00 2012-06-30 02:35:12.125 182 12648.42 98.35 54957.25 88888.00 2012-06-30 02:35:12.250 182 12648.42 98.33 54957.25 88888.00 2012-06-30 02:35:12.375 182 12648.45 98.35 54957.28 88888.00 2012-06-30 02:35:12.500 182 12648.45 98.35 54957.30 88888.00 2012-06-30 02:35:12.625 182 12648.42 98.35 54957.28 88888.00 2012-06-30 02:35:12.750 182 12648.45 98.38 54957.30 88888.00 2012-06-30 02:35:12.875 182 12648.42 98.38 54957.30 88888.00 2012-06-30 02:35:13.000 182 12648.40 98.35 54957.28 88888.00 2012-06-30 02:35:13.125 182 12648.40 98.35 54957.28 88888.00 2012-06-30 02:35:13.250 182 12648.42 98.35 54957.30 88888.00 2012-06-30 02:35:13.375 182 12648.42 98.35 54957.28 88888.00 2012-06-30 02:35:13.500 182 12648.45 98.35 54957.30 88888.00 2012-06-30 02:35:13.625 182 12648.50 98.35 54957.30 88888.00 2012-06-30 02:35:13.750 182 12648.48 98.35 54957.30 88888.00 2012-06-30 02:35:13.875 182 12648.48 98.35 54957.30 88888.00 2012-06-30 02:35:14.000 182 12648.42 98.33 54957.30 88888.00 2012-06-30 02:35:14.125 182 12648.45 98.35 54957.32 88888.00 2012-06-30 02:35:14.250 182 12648.48 98.30 54957.32 88888.00 2012-06-30 02:35:14.375 182 12648.58 98.35 54957.32 88888.00 2012-06-30 02:35:14.500 182 12648.60 98.35 54957.30 88888.00 2012-06-30 02:35:14.625 182 12648.55 98.35 54957.30 88888.00 2012-06-30 02:35:14.750 182 12648.50 98.33 54957.32 88888.00 2012-06-30 02:35:14.875 182 12648.48 98.33 54957.32 88888.00 2012-06-30 02:35:15.000 182 12648.50 98.35 54957.32 88888.00 2012-06-30 02:35:15.125 182 12648.55 98.35 54957.35 88888.00 2012-06-30 02:35:15.250 182 12648.48 98.35 54957.35 88888.00 2012-06-30 02:35:15.375 182 12648.48 98.38 54957.38 88888.00 2012-06-30 02:35:15.500 182 12648.45 98.40 54957.35 88888.00 2012-06-30 02:35:15.625 182 12648.45 98.38 54957.35 88888.00 2012-06-30 02:35:15.750 182 12648.45 98.35 54957.35 88888.00 2012-06-30 02:35:15.875 182 12648.45 98.30 54957.35 88888.00 2012-06-30 02:35:16.000 182 12648.50 98.35 54957.35 88888.00 2012-06-30 02:35:16.125 182 12648.55 98.35 54957.40 88888.00 2012-06-30 02:35:16.250 182 12648.50 98.33 54957.40 88888.00 2012-06-30 02:35:16.375 182 12648.55 98.35 54957.40 88888.00 2012-06-30 02:35:16.500 182 12648.62 98.38 54957.38 88888.00 2012-06-30 02:35:16.625 182 12648.67 98.35 54957.38 88888.00 2012-06-30 02:35:16.750 182 12648.62 98.35 54957.38 88888.00 2012-06-30 02:35:16.875 182 12648.62 98.38 54957.38 88888.00 2012-06-30 02:35:17.000 182 12648.70 98.35 54957.38 88888.00 2012-06-30 02:35:17.125 182 12648.70 98.33 54957.40 88888.00 2012-06-30 02:35:17.250 182 12648.60 98.35 54957.40 88888.00 2012-06-30 02:35:17.375 182 12648.62 98.38 54957.38 88888.00 2012-06-30 02:35:17.500 182 12648.70 98.35 54957.40 88888.00 2012-06-30 02:35:17.625 182 12648.65 98.35 54957.43 88888.00 2012-06-30 02:35:17.750 182 12648.65 98.35 54957.40 88888.00 2012-06-30 02:35:17.875 182 12648.67 98.35 54957.40 88888.00 2012-06-30 02:35:18.000 182 12648.67 98.35 54957.43 88888.00 2012-06-30 02:35:18.125 182 12648.67 98.38 54957.43 88888.00 2012-06-30 02:35:18.250 182 12648.58 98.35 54957.43 88888.00 2012-06-30 02:35:18.375 182 12648.55 98.38 54957.45 88888.00 2012-06-30 02:35:18.500 182 12648.60 98.35 54957.43 88888.00 2012-06-30 02:35:18.625 182 12648.65 98.35 54957.43 88888.00 2012-06-30 02:35:18.750 182 12648.58 98.33 54957.45 88888.00 2012-06-30 02:35:18.875 182 12648.60 98.35 54957.45 88888.00 2012-06-30 02:35:19.000 182 12648.65 98.38 54957.43 88888.00 2012-06-30 02:35:19.125 182 12648.67 98.35 54957.43 88888.00 2012-06-30 02:35:19.250 182 12648.65 98.33 54957.43 88888.00 2012-06-30 02:35:19.375 182 12648.65 98.35 54957.40 88888.00 2012-06-30 02:35:19.500 182 12648.62 98.35 54957.43 88888.00 2012-06-30 02:35:19.625 182 12648.65 98.35 54957.40 88888.00 2012-06-30 02:35:19.750 182 12648.67 98.35 54957.43 88888.00 2012-06-30 02:35:19.875 182 12648.67 98.35 54957.45 88888.00 2012-06-30 02:35:20.000 182 12648.73 98.38 54957.45 88888.00 2012-06-30 02:35:20.125 182 12648.67 98.35 54957.45 88888.00 2012-06-30 02:35:20.250 182 12648.60 98.38 54957.45 88888.00 2012-06-30 02:35:20.375 182 12648.62 98.40 54957.47 88888.00 2012-06-30 02:35:20.500 182 12648.62 98.38 54957.45 88888.00 2012-06-30 02:35:20.625 182 12648.65 98.33 54957.47 88888.00 2012-06-30 02:35:20.750 182 12648.65 98.38 54957.50 88888.00 2012-06-30 02:35:20.875 182 12648.62 98.40 54957.50 88888.00 2012-06-30 02:35:21.000 182 12648.65 98.40 54957.50 88888.00 2012-06-30 02:35:21.125 182 12648.62 98.35 54957.47 88888.00 2012-06-30 02:35:21.250 182 12648.60 98.33 54957.47 88888.00 2012-06-30 02:35:21.375 182 12648.62 98.38 54957.50 88888.00 2012-06-30 02:35:21.500 182 12648.65 98.38 54957.50 88888.00 2012-06-30 02:35:21.625 182 12648.65 98.40 54957.50 88888.00 2012-06-30 02:35:21.750 182 12648.67 98.40 54957.50 88888.00 2012-06-30 02:35:21.875 182 12648.65 98.40 54957.47 88888.00 2012-06-30 02:35:22.000 182 12648.62 98.40 54957.45 88888.00 2012-06-30 02:35:22.125 182 12648.60 98.38 54957.47 88888.00 2012-06-30 02:35:22.250 182 12648.58 98.40 54957.50 88888.00 2012-06-30 02:35:22.375 182 12648.67 98.40 54957.50 88888.00 2012-06-30 02:35:22.500 182 12648.70 98.40 54957.47 88888.00 2012-06-30 02:35:22.625 182 12648.73 98.38 54957.50 88888.00 2012-06-30 02:35:22.750 182 12648.65 98.40 54957.53 88888.00 2012-06-30 02:35:22.875 182 12648.65 98.40 54957.55 88888.00 2012-06-30 02:35:23.000 182 12648.62 98.38 54957.55 88888.00 2012-06-30 02:35:23.125 182 12648.65 98.38 54957.55 88888.00 2012-06-30 02:35:23.250 182 12648.58 98.38 54957.55 88888.00 2012-06-30 02:35:23.375 182 12648.60 98.38 54957.55 88888.00 2012-06-30 02:35:23.500 182 12648.65 98.40 54957.55 88888.00 2012-06-30 02:35:23.625 182 12648.62 98.42 54957.55 88888.00 2012-06-30 02:35:23.750 182 12648.60 98.47 54957.57 88888.00 2012-06-30 02:35:23.875 182 12648.62 98.45 54957.55 88888.00 2012-06-30 02:35:24.000 182 12648.60 98.42 54957.55 88888.00 2012-06-30 02:35:24.125 182 12648.62 98.42 54957.55 88888.00 2012-06-30 02:35:24.250 182 12648.62 98.40 54957.57 88888.00 2012-06-30 02:35:24.375 182 12648.70 98.45 54957.57 88888.00 2012-06-30 02:35:24.500 182 12648.70 98.47 54957.57 88888.00 2012-06-30 02:35:24.625 182 12648.67 98.42 54957.57 88888.00 2012-06-30 02:35:24.750 182 12648.65 98.40 54957.55 88888.00 2012-06-30 02:35:24.875 182 12648.70 98.45 54957.55 88888.00 2012-06-30 02:35:25.000 182 12648.73 98.45 54957.55 88888.00 2012-06-30 02:35:25.125 182 12648.73 98.47 54957.55 88888.00 2012-06-30 02:35:25.250 182 12648.70 98.47 54957.57 88888.00 2012-06-30 02:35:25.375 182 12648.75 98.47 54957.57 88888.00 2012-06-30 02:35:25.500 182 12648.75 98.50 54957.60 88888.00 2012-06-30 02:35:25.625 182 12648.73 98.50 54957.57 88888.00 2012-06-30 02:35:25.750 182 12648.70 98.45 54957.60 88888.00 2012-06-30 02:35:25.875 182 12648.75 98.45 54957.57 88888.00 2012-06-30 02:35:26.000 182 12648.80 98.45 54957.55 88888.00 2012-06-30 02:35:26.125 182 12648.80 98.45 54957.60 88888.00 2012-06-30 02:35:26.250 182 12648.73 98.50 54957.60 88888.00 2012-06-30 02:35:26.375 182 12648.80 98.50 54957.60 88888.00 2012-06-30 02:35:26.500 182 12648.88 98.53 54957.57 88888.00 2012-06-30 02:35:26.625 182 12648.83 98.50 54957.57 88888.00 2012-06-30 02:35:26.750 182 12648.80 98.47 54957.57 88888.00 2012-06-30 02:35:26.875 182 12648.77 98.47 54957.60 88888.00 2012-06-30 02:35:27.000 182 12648.80 98.47 54957.60 88888.00 2012-06-30 02:35:27.125 182 12648.80 98.47 54957.60 88888.00 2012-06-30 02:35:27.250 182 12648.77 98.45 54957.60 88888.00 2012-06-30 02:35:27.375 182 12648.80 98.47 54957.60 88888.00 2012-06-30 02:35:27.500 182 12648.85 98.53 54957.60 88888.00 2012-06-30 02:35:27.625 182 12648.83 98.45 54957.60 88888.00 2012-06-30 02:35:27.750 182 12648.80 98.50 54957.60 88888.00 2012-06-30 02:35:27.875 182 12648.83 98.47 54957.60 88888.00 2012-06-30 02:35:28.000 182 12648.85 98.50 54957.60 88888.00 2012-06-30 02:35:28.125 182 12648.88 98.50 54957.60 88888.00 2012-06-30 02:35:28.250 182 12648.88 98.47 54957.62 88888.00 2012-06-30 02:35:28.375 182 12648.92 98.53 54957.62 88888.00 2012-06-30 02:35:28.500 182 12648.98 98.53 54957.62 88888.00 2012-06-30 02:35:28.625 182 12648.88 98.53 54957.68 88888.00 2012-06-30 02:35:28.750 182 12648.85 98.53 54957.70 88888.00 2012-06-30 02:35:28.875 182 12648.85 98.47 54957.65 88888.00 2012-06-30 02:35:29.000 182 12648.92 98.47 54957.62 88888.00 2012-06-30 02:35:29.125 182 12648.92 98.47 54957.62 88888.00 2012-06-30 02:35:29.250 182 12648.88 98.50 54957.65 88888.00 2012-06-30 02:35:29.375 182 12648.92 98.50 54957.68 88888.00 2012-06-30 02:35:29.500 182 12648.95 98.47 54957.68 88888.00 2012-06-30 02:35:29.625 182 12648.90 98.47 54957.68 88888.00 2012-06-30 02:35:29.750 182 12648.85 98.47 54957.68 88888.00 2012-06-30 02:35:29.875 182 12648.88 98.50 54957.70 88888.00 2012-06-30 02:35:30.000 182 12648.92 98.50 54957.68 88888.00 2012-06-30 02:35:30.125 182 12648.95 98.53 54957.70 88888.00 2012-06-30 02:35:30.250 182 12648.95 98.53 54957.72 88888.00 2012-06-30 02:35:30.375 182 12648.92 98.53 54957.70 88888.00 2012-06-30 02:35:30.500 182 12648.88 98.50 54957.70 88888.00 2012-06-30 02:35:30.625 182 12648.90 98.53 54957.70 88888.00 2012-06-30 02:35:30.750 182 12648.92 98.50 54957.72 88888.00 2012-06-30 02:35:30.875 182 12648.92 98.50 54957.70 88888.00 2012-06-30 02:35:31.000 182 12648.90 98.47 54957.70 88888.00 2012-06-30 02:35:31.125 182 12648.85 98.50 54957.72 88888.00 2012-06-30 02:35:31.250 182 12648.80 98.50 54957.68 88888.00 2012-06-30 02:35:31.375 182 12648.83 98.50 54957.68 88888.00 2012-06-30 02:35:31.500 182 12648.90 98.53 54957.70 88888.00 2012-06-30 02:35:31.625 182 12648.95 98.50 54957.72 88888.00 2012-06-30 02:35:31.750 182 12648.98 98.53 54957.72 88888.00 2012-06-30 02:35:31.875 182 12648.92 98.55 54957.75 88888.00 2012-06-30 02:35:32.000 182 12648.92 98.53 54957.70 88888.00 2012-06-30 02:35:32.125 182 12648.98 98.53 54957.70 88888.00 2012-06-30 02:35:32.250 182 12648.98 98.53 54957.72 88888.00 2012-06-30 02:35:32.375 182 12649.02 98.58 54957.75 88888.00 2012-06-30 02:35:32.500 182 12649.00 98.55 54957.72 88888.00 2012-06-30 02:35:32.625 182 12648.95 98.55 54957.75 88888.00 2012-06-30 02:35:32.750 182 12649.00 98.58 54957.72 88888.00 2012-06-30 02:35:32.875 182 12649.02 98.58 54957.72 88888.00 2012-06-30 02:35:33.000 182 12649.02 98.55 54957.70 88888.00 2012-06-30 02:35:33.125 182 12649.02 98.55 54957.75 88888.00 2012-06-30 02:35:33.250 182 12649.02 98.58 54957.75 88888.00 2012-06-30 02:35:33.375 182 12649.12 98.55 54957.78 88888.00 2012-06-30 02:35:33.500 182 12649.12 98.55 54957.78 88888.00 2012-06-30 02:35:33.625 182 12649.10 98.55 54957.78 88888.00 2012-06-30 02:35:33.750 182 12649.10 98.53 54957.75 88888.00 2012-06-30 02:35:33.875 182 12649.10 98.53 54957.75 88888.00 2012-06-30 02:35:34.000 182 12649.08 98.53 54957.75 88888.00 2012-06-30 02:35:34.125 182 12649.15 98.55 54957.78 88888.00 2012-06-30 02:35:34.250 182 12649.08 98.53 54957.75 88888.00 2012-06-30 02:35:34.375 182 12649.05 98.53 54957.72 88888.00 2012-06-30 02:35:34.500 182 12649.10 98.53 54957.70 88888.00 2012-06-30 02:35:34.625 182 12649.10 98.53 54957.72 88888.00 2012-06-30 02:35:34.750 182 12649.08 98.53 54957.75 88888.00 2012-06-30 02:35:34.875 182 12649.10 98.53 54957.72 88888.00 2012-06-30 02:35:35.000 182 12649.15 98.53 54957.72 88888.00 2012-06-30 02:35:35.125 182 12649.20 98.55 54957.78 88888.00 2012-06-30 02:35:35.250 182 12649.15 98.53 54957.80 88888.00 2012-06-30 02:35:35.375 182 12649.10 98.53 54957.75 88888.00 2012-06-30 02:35:35.500 182 12649.12 98.53 54957.75 88888.00 2012-06-30 02:35:35.625 182 12649.12 98.53 54957.75 88888.00 2012-06-30 02:35:35.750 182 12649.12 98.53 54957.75 88888.00 2012-06-30 02:35:35.875 182 12649.10 98.55 54957.80 88888.00 2012-06-30 02:35:36.000 182 12649.08 98.55 54957.78 88888.00 2012-06-30 02:35:36.125 182 12649.05 98.55 54957.78 88888.00 2012-06-30 02:35:36.250 182 12649.00 98.55 54957.75 88888.00 2012-06-30 02:35:36.375 182 12649.10 98.55 54957.78 88888.00 2012-06-30 02:35:36.500 182 12649.10 98.58 54957.78 88888.00 2012-06-30 02:35:36.625 182 12649.17 98.60 54957.78 88888.00 2012-06-30 02:35:36.750 182 12649.23 98.55 54957.75 88888.00 2012-06-30 02:35:36.875 182 12649.25 98.53 54957.75 88888.00 2012-06-30 02:35:37.000 182 12649.23 98.55 54957.78 88888.00 2012-06-30 02:35:37.125 182 12649.17 98.58 54957.78 88888.00 2012-06-30 02:35:37.250 182 12649.12 98.58 54957.70 88888.00 2012-06-30 02:35:37.375 182 12649.20 98.60 54957.78 88888.00 2012-06-30 02:35:37.500 182 12649.25 98.60 54957.78 88888.00 2012-06-30 02:35:37.625 182 12649.25 98.58 54957.78 88888.00 2012-06-30 02:35:37.750 182 12649.17 98.62 54957.75 88888.00 2012-06-30 02:35:37.875 182 12649.20 98.62 54957.80 88888.00 2012-06-30 02:35:38.000 182 12649.27 98.60 54957.80 88888.00 2012-06-30 02:35:38.125 182 12649.30 98.58 54957.82 88888.00 2012-06-30 02:35:38.250 182 12649.30 98.58 54957.78 88888.00 2012-06-30 02:35:38.375 182 12649.33 98.58 54957.75 88888.00 2012-06-30 02:35:38.500 182 12649.27 98.58 54957.80 88888.00 2012-06-30 02:35:38.625 182 12649.27 98.58 54957.80 88888.00 2012-06-30 02:35:38.750 182 12649.35 98.58 54957.75 88888.00 2012-06-30 02:35:38.875 182 12649.35 98.58 54957.78 88888.00 2012-06-30 02:35:39.000 182 12649.33 98.58 54957.78 88888.00 2012-06-30 02:35:39.125 182 12649.35 98.58 54957.78 88888.00 2012-06-30 02:35:39.250 182 12649.33 98.55 54957.78 88888.00 2012-06-30 02:35:39.375 182 12649.33 98.55 54957.78 88888.00 2012-06-30 02:35:39.500 182 12649.33 98.55 54957.80 88888.00 2012-06-30 02:35:39.625 182 12649.38 98.62 54957.82 88888.00 2012-06-30 02:35:39.750 182 12649.38 98.62 54957.80 88888.00 2012-06-30 02:35:39.875 182 12649.30 98.60 54957.82 88888.00 2012-06-30 02:35:40.000 182 12649.30 98.60 54957.80 88888.00 2012-06-30 02:35:40.125 182 12649.33 98.60 54957.80 88888.00 2012-06-30 02:35:40.250 182 12649.38 98.58 54957.82 88888.00 2012-06-30 02:35:40.375 182 12649.42 98.60 54957.82 88888.00 2012-06-30 02:35:40.500 182 12649.48 98.60 54957.80 88888.00 2012-06-30 02:35:40.625 182 12649.50 98.62 54957.80 88888.00 2012-06-30 02:35:40.750 182 12649.55 98.65 54957.82 88888.00 2012-06-30 02:35:40.875 182 12649.60 98.65 54957.80 88888.00 2012-06-30 02:35:41.000 182 12649.60 98.62 54957.80 88888.00 2012-06-30 02:35:41.125 182 12649.60 98.60 54957.85 88888.00 2012-06-30 02:35:41.250 182 12649.58 98.62 54957.85 88888.00 2012-06-30 02:35:41.375 182 12649.60 98.67 54957.88 88888.00 2012-06-30 02:35:41.500 182 12649.60 98.67 54957.85 88888.00 2012-06-30 02:35:41.625 182 12649.62 98.65 54957.82 88888.00 2012-06-30 02:35:41.750 182 12649.62 98.65 54957.85 88888.00 2012-06-30 02:35:41.875 182 12649.62 98.65 54957.90 88888.00 2012-06-30 02:35:42.000 182 12649.62 98.67 54957.88 88888.00 2012-06-30 02:35:42.125 182 12649.65 98.67 54957.88 88888.00 2012-06-30 02:35:42.250 182 12649.55 98.70 54957.90 88888.00 2012-06-30 02:35:42.375 182 12649.48 98.70 54957.85 88888.00 2012-06-30 02:35:42.500 182 12649.50 98.70 54957.85 88888.00 2012-06-30 02:35:42.625 182 12649.58 98.67 54957.85 88888.00 2012-06-30 02:35:42.750 182 12649.58 98.62 54957.88 88888.00 2012-06-30 02:35:42.875 182 12649.62 98.65 54957.88 88888.00 2012-06-30 02:35:43.000 182 12649.70 98.70 54957.88 88888.00 2012-06-30 02:35:43.125 182 12649.73 98.72 54957.88 88888.00 2012-06-30 02:35:43.250 182 12649.70 98.70 54957.88 88888.00 2012-06-30 02:35:43.375 182 12649.70 98.67 54957.85 88888.00 2012-06-30 02:35:43.500 182 12649.67 98.70 54957.88 88888.00 2012-06-30 02:35:43.625 182 12649.67 98.75 54957.88 88888.00 2012-06-30 02:35:43.750 182 12649.65 98.75 54957.90 88888.00 2012-06-30 02:35:43.875 182 12649.67 98.70 54957.88 88888.00 2012-06-30 02:35:44.000 182 12649.70 98.72 54957.88 88888.00 2012-06-30 02:35:44.125 182 12649.75 98.75 54957.90 88888.00 2012-06-30 02:35:44.250 182 12649.80 98.72 54957.88 88888.00 2012-06-30 02:35:44.375 182 12649.77 98.72 54957.85 88888.00 2012-06-30 02:35:44.500 182 12649.67 98.67 54957.82 88888.00 2012-06-30 02:35:44.625 182 12649.67 98.67 54957.85 88888.00 2012-06-30 02:35:44.750 182 12649.65 98.67 54957.88 88888.00 2012-06-30 02:35:44.875 182 12649.70 98.72 54957.88 88888.00 2012-06-30 02:35:45.000 182 12649.73 98.70 54957.85 88888.00 2012-06-30 02:35:45.125 182 12649.73 98.72 54957.88 88888.00 2012-06-30 02:35:45.250 182 12649.65 98.70 54957.90 88888.00 2012-06-30 02:35:45.375 182 12649.65 98.72 54957.93 88888.00 2012-06-30 02:35:45.500 182 12649.73 98.67 54957.90 88888.00 2012-06-30 02:35:45.625 182 12649.77 98.65 54957.90 88888.00 2012-06-30 02:35:45.750 182 12649.77 98.70 54957.90 88888.00 2012-06-30 02:35:45.875 182 12649.83 98.75 54957.90 88888.00 2012-06-30 02:35:46.000 182 12649.80 98.70 54957.88 88888.00 2012-06-30 02:35:46.125 182 12649.80 98.67 54957.90 88888.00 2012-06-30 02:35:46.250 182 12649.77 98.67 54957.88 88888.00 2012-06-30 02:35:46.375 182 12649.83 98.70 54957.90 88888.00 2012-06-30 02:35:46.500 182 12649.88 98.72 54957.90 88888.00 2012-06-30 02:35:46.625 182 12649.90 98.75 54957.93 88888.00 2012-06-30 02:35:46.750 182 12649.88 98.78 54957.93 88888.00 2012-06-30 02:35:46.875 182 12649.83 98.75 54957.90 88888.00 2012-06-30 02:35:47.000 182 12649.90 98.75 54957.88 88888.00 2012-06-30 02:35:47.125 182 12649.98 98.72 54957.88 88888.00 2012-06-30 02:35:47.250 182 12649.98 98.72 54957.88 88888.00 2012-06-30 02:35:47.375 182 12649.98 98.75 54957.88 88888.00 2012-06-30 02:35:47.500 182 12649.92 98.72 54957.88 88888.00 2012-06-30 02:35:47.625 182 12649.85 98.75 54957.88 88888.00 2012-06-30 02:35:47.750 182 12649.90 98.75 54957.90 88888.00 2012-06-30 02:35:47.875 182 12650.00 98.75 54957.88 88888.00 2012-06-30 02:35:48.000 182 12650.00 98.75 54957.90 88888.00 2012-06-30 02:35:48.125 182 12649.98 98.75 54957.90 88888.00 2012-06-30 02:35:48.250 182 12649.95 98.72 54957.93 88888.00 2012-06-30 02:35:48.375 182 12650.00 98.75 54957.93 88888.00 2012-06-30 02:35:48.500 182 12649.98 98.78 54957.93 88888.00 2012-06-30 02:35:48.625 182 12649.92 98.78 54957.88 88888.00 2012-06-30 02:35:48.750 182 12649.92 98.75 54957.90 88888.00 2012-06-30 02:35:48.875 182 12650.02 98.72 54957.88 88888.00 2012-06-30 02:35:49.000 182 12650.10 98.72 54957.93 88888.00 2012-06-30 02:35:49.125 182 12650.10 98.75 54957.93 88888.00 2012-06-30 02:35:49.250 182 12650.08 98.72 54957.90 88888.00 2012-06-30 02:35:49.375 182 12650.10 98.72 54957.90 88888.00 2012-06-30 02:35:49.500 182 12650.10 98.70 54957.88 88888.00 2012-06-30 02:35:49.625 182 12650.10 98.72 54957.90 88888.00 2012-06-30 02:35:49.750 182 12650.05 98.72 54957.93 88888.00 2012-06-30 02:35:49.875 182 12650.05 98.72 54957.93 88888.00 2012-06-30 02:35:50.000 182 12650.10 98.72 54957.90 88888.00 2012-06-30 02:35:50.125 182 12650.12 98.75 54957.93 88888.00 2012-06-30 02:35:50.250 182 12650.20 98.72 54957.95 88888.00 2012-06-30 02:35:50.375 182 12650.25 98.75 54957.93 88888.00 2012-06-30 02:35:50.500 182 12650.23 98.75 54957.93 88888.00 2012-06-30 02:35:50.625 182 12650.23 98.75 54957.93 88888.00 2012-06-30 02:35:50.750 182 12650.23 98.72 54957.95 88888.00 2012-06-30 02:35:50.875 182 12650.23 98.75 54957.95 88888.00 2012-06-30 02:35:51.000 182 12650.23 98.72 54957.93 88888.00 2012-06-30 02:35:51.125 182 12650.17 98.75 54957.93 88888.00 2012-06-30 02:35:51.250 182 12650.20 98.72 54957.93 88888.00 2012-06-30 02:35:51.375 182 12650.23 98.75 54957.90 88888.00 2012-06-30 02:35:51.500 182 12650.27 98.75 54957.90 88888.00 2012-06-30 02:35:51.625 182 12650.35 98.75 54957.93 88888.00 2012-06-30 02:35:51.750 182 12650.42 98.80 54957.93 88888.00 2012-06-30 02:35:51.875 182 12650.45 98.78 54957.95 88888.00 2012-06-30 02:35:52.000 182 12650.45 98.75 54957.90 88888.00 2012-06-30 02:35:52.125 182 12650.38 98.72 54957.93 88888.00 2012-06-30 02:35:52.250 182 12650.38 98.75 54957.95 88888.00 2012-06-30 02:35:52.375 182 12650.50 98.80 54957.95 88888.00 2012-06-30 02:35:52.500 182 12650.52 98.78 54957.93 88888.00 2012-06-30 02:35:52.625 182 12650.50 98.75 54957.93 88888.00 2012-06-30 02:35:52.750 182 12650.50 98.78 54957.95 88888.00 2012-06-30 02:35:52.875 182 12650.50 98.78 54957.95 88888.00 2012-06-30 02:35:53.000 182 12650.58 98.78 54957.95 88888.00 2012-06-30 02:35:53.125 182 12650.62 98.75 54957.95 88888.00 2012-06-30 02:35:53.250 182 12650.62 98.75 54957.97 88888.00 2012-06-30 02:35:53.375 182 12650.62 98.78 54957.97 88888.00 2012-06-30 02:35:53.500 182 12650.62 98.75 54957.97 88888.00 2012-06-30 02:35:53.625 182 12650.60 98.78 54957.97 88888.00 2012-06-30 02:35:53.750 182 12650.58 98.78 54957.97 88888.00 2012-06-30 02:35:53.875 182 12650.55 98.80 54958.00 88888.00 2012-06-30 02:35:54.000 182 12650.62 98.78 54957.97 88888.00 2012-06-30 02:35:54.125 182 12650.62 98.80 54957.97 88888.00 2012-06-30 02:35:54.250 182 12650.60 98.80 54958.00 88888.00 2012-06-30 02:35:54.375 182 12650.62 98.85 54957.97 88888.00 2012-06-30 02:35:54.500 182 12650.60 98.83 54957.97 88888.00 2012-06-30 02:35:54.625 182 12650.55 98.83 54957.93 88888.00 2012-06-30 02:35:54.750 182 12650.58 98.80 54957.95 88888.00 2012-06-30 02:35:54.875 182 12650.60 98.83 54957.93 88888.00 2012-06-30 02:35:55.000 182 12650.62 98.78 54957.95 88888.00 2012-06-30 02:35:55.125 182 12650.65 98.80 54957.95 88888.00 2012-06-30 02:35:55.250 182 12650.73 98.83 54957.97 88888.00 2012-06-30 02:35:55.375 182 12650.70 98.80 54957.95 88888.00 2012-06-30 02:35:55.500 182 12650.65 98.75 54957.95 88888.00 2012-06-30 02:35:55.625 182 12650.67 98.78 54957.97 88888.00 2012-06-30 02:35:55.750 182 12650.70 98.80 54957.97 88888.00 2012-06-30 02:35:55.875 182 12650.70 98.78 54957.95 88888.00 2012-06-30 02:35:56.000 182 12650.80 98.83 54958.00 88888.00 2012-06-30 02:35:56.125 182 12650.75 98.80 54957.97 88888.00 2012-06-30 02:35:56.250 182 12650.67 98.80 54958.00 88888.00 2012-06-30 02:35:56.375 182 12650.70 98.80 54958.00 88888.00 2012-06-30 02:35:56.500 182 12650.77 98.80 54958.00 88888.00 2012-06-30 02:35:56.625 182 12650.83 98.80 54958.00 88888.00 2012-06-30 02:35:56.750 182 12650.83 98.83 54957.97 88888.00 2012-06-30 02:35:56.875 182 12650.83 98.83 54957.97 88888.00 2012-06-30 02:35:57.000 182 12650.88 98.85 54958.00 88888.00 2012-06-30 02:35:57.125 182 12650.88 98.85 54958.03 88888.00 2012-06-30 02:35:57.250 182 12650.85 98.85 54958.03 88888.00 2012-06-30 02:35:57.375 182 12650.85 98.83 54958.00 88888.00 2012-06-30 02:35:57.500 182 12650.85 98.85 54958.00 88888.00 2012-06-30 02:35:57.625 182 12650.88 98.88 54958.00 88888.00 2012-06-30 02:35:57.750 182 12650.88 98.88 54958.03 88888.00 2012-06-30 02:35:57.875 182 12650.85 98.83 54958.03 88888.00 2012-06-30 02:35:58.000 182 12650.85 98.85 54958.00 88888.00 2012-06-30 02:35:58.125 182 12650.85 98.83 54958.00 88888.00 2012-06-30 02:35:58.250 182 12650.83 98.85 54958.00 88888.00 2012-06-30 02:35:58.375 182 12650.83 98.88 54958.00 88888.00 2012-06-30 02:35:58.500 182 12650.85 98.88 54958.00 88888.00 2012-06-30 02:35:58.625 182 12650.90 98.88 54958.00 88888.00 2012-06-30 02:35:58.750 182 12650.98 98.88 54958.00 88888.00 2012-06-30 02:35:58.875 182 12651.00 98.88 54958.03 88888.00 2012-06-30 02:35:59.000 182 12650.95 98.90 54958.03 88888.00 2012-06-30 02:35:59.125 182 12650.90 98.90 54958.03 88888.00 2012-06-30 02:35:59.250 182 12650.90 98.85 54958.00 88888.00 2012-06-30 02:35:59.375 182 12651.02 98.88 54957.97 88888.00 2012-06-30 02:35:59.500 182 12651.12 98.88 54958.00 88888.00 2012-06-30 02:35:59.625 182 12651.10 98.90 54958.03 88888.00 2012-06-30 02:35:59.750 182 12651.08 98.85 54958.00 88888.00 2012-06-30 02:35:59.875 182 12651.02 98.88 54958.00 88888.00 2012-06-30 02:36:00.000 182 12651.00 98.90 54958.00 88888.00 2012-06-30 02:36:00.125 182 12651.05 98.90 54958.03 88888.00 2012-06-30 02:36:00.250 182 12651.05 98.90 54958.03 88888.00 2012-06-30 02:36:00.375 182 12651.10 98.92 54958.00 88888.00 2012-06-30 02:36:00.500 182 12651.20 98.92 54958.00 88888.00 2012-06-30 02:36:00.625 182 12651.23 98.92 54958.03 88888.00 2012-06-30 02:36:00.750 182 12651.27 98.95 54958.03 88888.00 2012-06-30 02:36:00.875 182 12651.30 98.95 54958.03 88888.00 2012-06-30 02:36:01.000 182 12651.27 98.95 54958.03 88888.00 2012-06-30 02:36:01.125 182 12651.27 98.95 54958.03 88888.00 2012-06-30 02:36:01.250 182 12651.25 98.92 54958.03 88888.00 2012-06-30 02:36:01.375 182 12651.25 98.92 54957.97 88888.00 2012-06-30 02:36:01.500 182 12651.25 98.92 54958.03 88888.00 2012-06-30 02:36:01.625 182 12651.27 98.95 54958.03 88888.00 2012-06-30 02:36:01.750 182 12651.33 98.90 54958.03 88888.00 2012-06-30 02:36:01.875 182 12651.33 98.90 54958.03 88888.00 2012-06-30 02:36:02.000 182 12651.30 98.92 54958.03 88888.00 2012-06-30 02:36:02.125 182 12651.30 98.95 54958.05 88888.00 2012-06-30 02:36:02.250 182 12651.27 98.92 54958.03 88888.00 2012-06-30 02:36:02.375 182 12651.30 98.92 54958.03 88888.00 2012-06-30 02:36:02.500 182 12651.27 98.92 54958.03 88888.00 2012-06-30 02:36:02.625 182 12651.38 98.95 54958.00 88888.00 2012-06-30 02:36:02.750 182 12651.42 98.95 54958.03 88888.00 2012-06-30 02:36:02.875 182 12651.40 98.92 54958.03 88888.00 2012-06-30 02:36:03.000 182 12651.38 98.97 54958.00 88888.00 2012-06-30 02:36:03.125 182 12651.38 98.95 54958.03 88888.00 2012-06-30 02:36:03.250 182 12651.38 98.92 54958.03 88888.00 2012-06-30 02:36:03.375 182 12651.40 98.92 54957.97 88888.00 2012-06-30 02:36:03.500 182 12651.48 98.95 54958.00 88888.00 2012-06-30 02:36:03.625 182 12651.50 98.95 54958.03 88888.00 2012-06-30 02:36:03.750 182 12651.45 98.92 54958.03 88888.00 2012-06-30 02:36:03.875 182 12651.45 98.92 54958.00 88888.00 2012-06-30 02:36:04.000 182 12651.42 98.95 54958.00 88888.00 2012-06-30 02:36:04.125 182 12651.45 99.00 54958.03 88888.00 2012-06-30 02:36:04.250 182 12651.45 99.00 54958.05 88888.00 2012-06-30 02:36:04.375 182 12651.52 98.97 54958.03 88888.00 2012-06-30 02:36:04.500 182 12651.50 98.97 54958.00 88888.00 2012-06-30 02:36:04.625 182 12651.48 98.97 54958.00 88888.00 2012-06-30 02:36:04.750 182 12651.48 98.97 54958.03 88888.00 2012-06-30 02:36:04.875 182 12651.45 98.97 54958.00 88888.00 2012-06-30 02:36:05.000 182 12651.50 99.03 54958.00 88888.00 2012-06-30 02:36:05.125 182 12651.48 99.03 54958.00 88888.00 2012-06-30 02:36:05.250 182 12651.45 98.97 54958.05 88888.00 2012-06-30 02:36:05.375 182 12651.48 99.00 54958.05 88888.00 2012-06-30 02:36:05.500 182 12651.48 99.00 54958.05 88888.00 2012-06-30 02:36:05.625 182 12651.52 99.03 54958.05 88888.00 2012-06-30 02:36:05.750 182 12651.55 99.05 54958.03 88888.00 2012-06-30 02:36:05.875 182 12651.58 99.03 54958.03 88888.00 2012-06-30 02:36:06.000 182 12651.55 99.00 54958.00 88888.00 2012-06-30 02:36:06.125 182 12651.50 99.00 54958.03 88888.00 2012-06-30 02:36:06.250 182 12651.50 99.05 54958.07 88888.00 2012-06-30 02:36:06.375 182 12651.60 99.05 54958.12 88888.00 2012-06-30 02:36:06.500 182 12651.62 99.08 54958.07 88888.00 2012-06-30 02:36:06.625 182 12651.62 99.08 54958.07 88888.00 2012-06-30 02:36:06.750 182 12651.65 99.05 54958.07 88888.00 2012-06-30 02:36:06.875 182 12651.67 99.05 54958.07 88888.00 2012-06-30 02:36:07.000 182 12651.65 99.05 54958.05 88888.00 2012-06-30 02:36:07.125 182 12651.62 99.05 54958.07 88888.00 2012-06-30 02:36:07.250 182 12651.65 99.05 54958.07 88888.00 2012-06-30 02:36:07.375 182 12651.67 99.08 54958.07 88888.00 2012-06-30 02:36:07.500 182 12651.70 99.08 54958.07 88888.00 2012-06-30 02:36:07.625 182 12651.73 99.08 54958.10 88888.00 2012-06-30 02:36:07.750 182 12651.70 99.08 54958.10 88888.00 2012-06-30 02:36:07.875 182 12651.67 99.08 54958.07 88888.00 2012-06-30 02:36:08.000 182 12651.73 99.10 54958.10 88888.00 2012-06-30 02:36:08.125 182 12651.67 99.08 54958.07 88888.00 2012-06-30 02:36:08.250 182 12651.60 99.03 54958.07 88888.00 2012-06-30 02:36:08.375 182 12651.67 99.08 54958.07 88888.00 2012-06-30 02:36:08.500 182 12651.73 99.10 54958.07 88888.00 2012-06-30 02:36:08.625 182 12651.73 99.05 54958.07 88888.00 2012-06-30 02:36:08.750 182 12651.70 99.08 54958.07 88888.00 2012-06-30 02:36:08.875 182 12651.70 99.08 54958.07 88888.00 2012-06-30 02:36:09.000 182 12651.75 99.08 54958.10 88888.00 2012-06-30 02:36:09.125 182 12651.77 99.08 54958.10 88888.00 2012-06-30 02:36:09.250 182 12651.70 99.08 54958.07 88888.00 2012-06-30 02:36:09.375 182 12651.67 99.08 54958.07 88888.00 2012-06-30 02:36:09.500 182 12651.73 99.10 54958.05 88888.00 2012-06-30 02:36:09.625 182 12651.83 99.12 54958.10 88888.00 2012-06-30 02:36:09.750 182 12651.83 99.12 54958.10 88888.00 2012-06-30 02:36:09.875 182 12651.77 99.10 54958.07 88888.00 2012-06-30 02:36:10.000 182 12651.73 99.15 54958.10 88888.00 2012-06-30 02:36:10.125 182 12651.80 99.12 54958.12 88888.00 2012-06-30 02:36:10.250 182 12651.77 99.12 54958.07 88888.00 2012-06-30 02:36:10.375 182 12651.83 99.15 54958.07 88888.00 2012-06-30 02:36:10.500 182 12651.80 99.15 54958.10 88888.00 2012-06-30 02:36:10.625 182 12651.80 99.17 54958.07 88888.00 2012-06-30 02:36:10.750 182 12651.88 99.20 54958.05 88888.00 2012-06-30 02:36:10.875 182 12651.88 99.20 54958.10 88888.00 2012-06-30 02:36:11.000 182 12651.85 99.20 54958.10 88888.00 2012-06-30 02:36:11.125 182 12651.83 99.17 54958.07 88888.00 2012-06-30 02:36:11.250 182 12651.80 99.12 54958.10 88888.00 2012-06-30 02:36:11.375 182 12651.88 99.17 54958.10 88888.00 2012-06-30 02:36:11.500 182 12651.88 99.15 54958.10 88888.00 2012-06-30 02:36:11.625 182 12651.92 99.17 54958.10 88888.00 2012-06-30 02:36:11.750 182 12651.92 99.17 54958.10 88888.00 2012-06-30 02:36:11.875 182 12651.98 99.17 54958.07 88888.00 2012-06-30 02:36:12.000 182 12652.00 99.20 54958.10 88888.00 2012-06-30 02:36:12.125 182 12651.98 99.20 54958.12 88888.00 2012-06-30 02:36:12.250 182 12651.92 99.17 54958.10 88888.00 2012-06-30 02:36:12.375 182 12651.95 99.17 54958.05 88888.00 2012-06-30 02:36:12.500 182 12651.98 99.17 54958.05 88888.00 2012-06-30 02:36:12.625 182 12651.98 99.22 54958.10 88888.00 2012-06-30 02:36:12.750 182 12651.95 99.22 54958.10 88888.00 2012-06-30 02:36:12.875 182 12651.90 99.22 54958.10 88888.00 2012-06-30 02:36:13.000 182 12651.92 99.22 54958.12 88888.00 2012-06-30 02:36:13.125 182 12651.98 99.22 54958.12 88888.00 2012-06-30 02:36:13.250 182 12651.95 99.20 54958.10 88888.00 2012-06-30 02:36:13.375 182 12651.98 99.20 54958.10 88888.00 2012-06-30 02:36:13.500 182 12652.00 99.25 54958.12 88888.00 2012-06-30 02:36:13.625 182 12651.95 99.25 54958.12 88888.00 2012-06-30 02:36:13.750 182 12651.95 99.22 54958.15 88888.00 2012-06-30 02:36:13.875 182 12652.02 99.25 54958.12 88888.00 2012-06-30 02:36:14.000 182 12652.10 99.28 54958.15 88888.00 2012-06-30 02:36:14.125 182 12652.05 99.28 54958.12 88888.00 2012-06-30 02:36:14.250 182 12652.00 99.25 54958.15 88888.00 2012-06-30 02:36:14.375 182 12652.05 99.30 54958.12 88888.00 2012-06-30 02:36:14.500 182 12652.12 99.33 54958.15 88888.00 2012-06-30 02:36:14.625 182 12652.08 99.30 54958.15 88888.00 2012-06-30 02:36:14.750 182 12652.08 99.30 54958.15 88888.00 2012-06-30 02:36:14.875 182 12652.08 99.30 54958.15 88888.00 2012-06-30 02:36:15.000 182 12652.10 99.33 54958.12 88888.00 2012-06-30 02:36:15.125 182 12652.05 99.33 54958.10 88888.00 2012-06-30 02:36:15.250 182 12652.02 99.33 54958.15 88888.00 2012-06-30 02:36:15.375 182 12652.10 99.30 54958.12 88888.00 2012-06-30 02:36:15.500 182 12652.08 99.33 54958.12 88888.00 2012-06-30 02:36:15.625 182 12652.15 99.38 54958.12 88888.00 2012-06-30 02:36:15.750 182 12652.17 99.35 54958.15 88888.00 2012-06-30 02:36:15.875 182 12652.17 99.35 54958.15 88888.00 2012-06-30 02:36:16.000 182 12652.20 99.38 54958.15 88888.00 2012-06-30 02:36:16.125 182 12652.20 99.35 54958.18 88888.00 2012-06-30 02:36:16.250 182 12652.17 99.35 54958.15 88888.00 2012-06-30 02:36:16.375 182 12652.15 99.35 54958.15 88888.00 2012-06-30 02:36:16.500 182 12652.08 99.38 54958.15 88888.00 2012-06-30 02:36:16.625 182 12652.08 99.38 54958.15 88888.00 2012-06-30 02:36:16.750 182 12652.15 99.40 54958.18 88888.00 2012-06-30 02:36:16.875 182 12652.17 99.38 54958.18 88888.00 2012-06-30 02:36:17.000 182 12652.23 99.35 54958.12 88888.00 2012-06-30 02:36:17.125 182 12652.25 99.38 54958.18 88888.00 2012-06-30 02:36:17.250 182 12652.20 99.40 54958.18 88888.00 2012-06-30 02:36:17.375 182 12652.17 99.45 54958.20 88888.00 2012-06-30 02:36:17.500 182 12652.20 99.42 54958.20 88888.00 2012-06-30 02:36:17.625 182 12652.25 99.42 54958.18 88888.00 2012-06-30 02:36:17.750 182 12652.30 99.45 54958.18 88888.00 2012-06-30 02:36:17.875 182 12652.23 99.47 54958.18 88888.00 2012-06-30 02:36:18.000 182 12652.25 99.45 54958.18 88888.00 2012-06-30 02:36:18.125 182 12652.23 99.47 54958.20 88888.00 2012-06-30 02:36:18.250 182 12652.20 99.50 54958.18 88888.00 2012-06-30 02:36:18.375 182 12652.20 99.53 54958.20 88888.00 2012-06-30 02:36:18.500 182 12652.23 99.55 54958.20 88888.00 2012-06-30 02:36:18.625 182 12652.27 99.60 54958.20 88888.00 2012-06-30 02:36:18.750 182 12652.27 99.58 54958.18 88888.00 2012-06-30 02:36:18.875 182 12652.27 99.58 54958.15 88888.00 2012-06-30 02:36:19.000 182 12652.38 99.58 54958.12 88888.00 2012-06-30 02:36:19.125 182 12652.40 99.58 54958.15 88888.00 2012-06-30 02:36:19.250 182 12652.40 99.58 54958.15 88888.00 2012-06-30 02:36:19.375 182 12652.40 99.60 54958.15 88888.00 2012-06-30 02:36:19.500 182 12652.38 99.62 54958.18 88888.00 2012-06-30 02:36:19.625 182 12652.38 99.65 54958.20 88888.00 2012-06-30 02:36:19.750 182 12652.33 99.62 54958.20 88888.00 2012-06-30 02:36:19.875 182 12652.30 99.60 54958.20 88888.00 2012-06-30 02:36:20.000 182 12652.33 99.65 54958.20 88888.00 2012-06-30 02:36:20.125 182 12652.42 99.65 54958.18 88888.00 2012-06-30 02:36:20.250 182 12652.40 99.65 54958.20 88888.00 2012-06-30 02:36:20.375 182 12652.40 99.65 54958.18 88888.00 2012-06-30 02:36:20.500 182 12652.35 99.65 54958.18 88888.00 2012-06-30 02:36:20.625 182 12652.38 99.65 54958.18 88888.00 2012-06-30 02:36:20.750 182 12652.38 99.67 54958.18 88888.00 2012-06-30 02:36:20.875 182 12652.35 99.67 54958.18 88888.00 2012-06-30 02:36:21.000 182 12652.33 99.67 54958.20 88888.00 2012-06-30 02:36:21.125 182 12652.38 99.67 54958.20 88888.00 2012-06-30 02:36:21.250 182 12652.35 99.67 54958.18 88888.00 2012-06-30 02:36:21.375 182 12652.45 99.67 54958.20 88888.00 2012-06-30 02:36:21.500 182 12652.45 99.70 54958.18 88888.00 2012-06-30 02:36:21.625 182 12652.42 99.70 54958.20 88888.00 2012-06-30 02:36:21.750 182 12652.38 99.72 54958.20 88888.00 2012-06-30 02:36:21.875 182 12652.38 99.72 54958.22 88888.00 2012-06-30 02:36:22.000 182 12652.40 99.72 54958.20 88888.00 2012-06-30 02:36:22.125 182 12652.33 99.75 54958.22 88888.00 2012-06-30 02:36:22.250 182 12652.27 99.78 54958.22 88888.00 2012-06-30 02:36:22.375 182 12652.35 99.80 54958.22 88888.00 2012-06-30 02:36:22.500 182 12652.35 99.80 54958.22 88888.00 2012-06-30 02:36:22.625 182 12652.33 99.80 54958.20 88888.00 2012-06-30 02:36:22.750 182 12652.38 99.83 54958.20 88888.00 2012-06-30 02:36:22.875 182 12652.40 99.78 54958.20 88888.00 2012-06-30 02:36:23.000 182 12652.42 99.78 54958.20 88888.00 2012-06-30 02:36:23.125 182 12652.38 99.80 54958.22 88888.00 2012-06-30 02:36:23.250 182 12652.40 99.85 54958.22 88888.00 2012-06-30 02:36:23.375 182 12652.48 99.88 54958.20 88888.00 2012-06-30 02:36:23.500 182 12652.45 99.90 54958.20 88888.00 2012-06-30 02:36:23.625 182 12652.40 99.90 54958.22 88888.00 2012-06-30 02:36:23.750 182 12652.42 99.90 54958.25 88888.00 2012-06-30 02:36:23.875 182 12652.40 99.88 54958.22 88888.00 2012-06-30 02:36:24.000 182 12652.40 99.88 54958.22 88888.00 2012-06-30 02:36:24.125 182 12652.45 99.90 54958.22 88888.00 2012-06-30 02:36:24.250 182 12652.48 99.90 54958.22 88888.00 2012-06-30 02:36:24.375 182 12652.52 99.90 54958.20 88888.00 2012-06-30 02:36:24.500 182 12652.48 99.90 54958.20 88888.00 2012-06-30 02:36:24.625 182 12652.40 99.90 54958.22 88888.00 2012-06-30 02:36:24.750 182 12652.40 99.90 54958.22 88888.00 2012-06-30 02:36:24.875 182 12652.40 99.92 54958.25 88888.00 2012-06-30 02:36:25.000 182 12652.42 99.92 54958.25 88888.00 2012-06-30 02:36:25.125 182 12652.48 99.90 54958.28 88888.00 2012-06-30 02:36:25.250 182 12652.48 99.92 54958.25 88888.00 2012-06-30 02:36:25.375 182 12652.48 99.92 54958.25 88888.00 2012-06-30 02:36:25.500 182 12652.42 99.95 54958.28 88888.00 2012-06-30 02:36:25.625 182 12652.48 99.95 54958.28 88888.00 2012-06-30 02:36:25.750 182 12652.52 99.95 54958.28 88888.00 2012-06-30 02:36:25.875 182 12652.55 99.97 54958.28 88888.00 2012-06-30 02:36:26.000 182 12652.58 99.95 54958.25 88888.00 2012-06-30 02:36:26.125 182 12652.55 99.95 54958.28 88888.00 2012-06-30 02:36:26.250 182 12652.55 99.95 54958.28 88888.00 2012-06-30 02:36:26.375 182 12652.65 100.00 54958.30 88888.00 2012-06-30 02:36:26.500 182 12652.65 99.97 54958.30 88888.00 2012-06-30 02:36:26.625 182 12652.60 99.97 54958.28 88888.00 2012-06-30 02:36:26.750 182 12652.60 100.00 54958.28 88888.00 2012-06-30 02:36:26.875 182 12652.55 100.03 54958.28 88888.00 2012-06-30 02:36:27.000 182 12652.55 100.05 54958.30 88888.00 2012-06-30 02:36:27.125 182 12652.62 100.05 54958.30 88888.00 2012-06-30 02:36:27.250 182 12652.55 100.03 54958.30 88888.00 2012-06-30 02:36:27.375 182 12652.52 100.08 54958.32 88888.00 2012-06-30 02:36:27.500 182 12652.52 100.08 54958.32 88888.00 2012-06-30 02:36:27.625 182 12652.52 100.05 54958.30 88888.00 2012-06-30 02:36:27.750 182 12652.55 100.08 54958.30 88888.00 2012-06-30 02:36:27.875 182 12652.52 100.12 54958.32 88888.00 2012-06-30 02:36:28.000 182 12652.48 100.10 54958.32 88888.00 2012-06-30 02:36:28.125 182 12652.50 100.12 54958.32 88888.00 2012-06-30 02:36:28.250 182 12652.50 100.10 54958.32 88888.00 2012-06-30 02:36:28.375 182 12652.52 100.12 54958.32 88888.00 2012-06-30 02:36:28.500 182 12652.55 100.12 54958.32 88888.00 2012-06-30 02:36:28.625 182 12652.65 100.15 54958.32 88888.00 2012-06-30 02:36:28.750 182 12652.60 100.15 54958.35 88888.00 2012-06-30 02:36:28.875 182 12652.60 100.15 54958.35 88888.00 2012-06-30 02:36:29.000 182 12652.62 100.15 54958.32 88888.00 2012-06-30 02:36:29.125 182 12652.67 100.20 54958.35 88888.00 2012-06-30 02:36:29.250 182 12652.65 100.20 54958.32 88888.00 2012-06-30 02:36:29.375 182 12652.60 100.22 54958.32 88888.00 2012-06-30 02:36:29.500 182 12652.60 100.22 54958.35 88888.00 2012-06-30 02:36:29.625 182 12652.67 100.25 54958.35 88888.00 2012-06-30 02:36:29.750 182 12652.62 100.22 54958.32 88888.00 2012-06-30 02:36:29.875 182 12652.67 100.22 54958.32 88888.00 2012-06-30 02:36:30.000 182 12652.73 100.28 54958.32 88888.00 2012-06-30 02:36:30.125 182 12652.67 100.22 54958.32 88888.00 2012-06-30 02:36:30.250 182 12652.58 100.22 54958.32 88888.00 2012-06-30 02:36:30.375 182 12652.58 100.25 54958.32 88888.00 2012-06-30 02:36:30.500 182 12652.58 100.28 54958.35 88888.00 2012-06-30 02:36:30.625 182 12652.55 100.28 54958.35 88888.00 2012-06-30 02:36:30.750 182 12652.55 100.25 54958.35 88888.00 2012-06-30 02:36:30.875 182 12652.58 100.28 54958.32 88888.00 2012-06-30 02:36:31.000 182 12652.70 100.28 54958.30 88888.00 2012-06-30 02:36:31.125 182 12652.67 100.33 54958.35 88888.00 2012-06-30 02:36:31.250 182 12652.60 100.33 54958.38 88888.00 2012-06-30 02:36:31.375 182 12652.55 100.35 54958.35 88888.00 2012-06-30 02:36:31.500 182 12652.58 100.35 54958.35 88888.00 2012-06-30 02:36:31.625 182 12652.65 100.35 54958.38 88888.00 2012-06-30 02:36:31.750 182 12652.65 100.33 54958.35 88888.00 2012-06-30 02:36:31.875 182 12652.58 100.35 54958.35 88888.00 2012-06-30 02:36:32.000 182 12652.52 100.35 54958.35 88888.00 2012-06-30 02:36:32.125 182 12652.60 100.35 54958.35 88888.00 2012-06-30 02:36:32.250 182 12652.60 100.38 54958.35 88888.00 2012-06-30 02:36:32.375 182 12652.62 100.40 54958.32 88888.00 2012-06-30 02:36:32.500 182 12652.62 100.40 54958.32 88888.00 2012-06-30 02:36:32.625 182 12652.67 100.40 54958.35 88888.00 2012-06-30 02:36:32.750 182 12652.67 100.40 54958.38 88888.00 2012-06-30 02:36:32.875 182 12652.67 100.42 54958.35 88888.00 2012-06-30 02:36:33.000 182 12652.70 100.45 54958.32 88888.00 2012-06-30 02:36:33.125 182 12652.70 100.45 54958.35 88888.00 2012-06-30 02:36:33.250 182 12652.65 100.45 54958.38 88888.00 2012-06-30 02:36:33.375 182 12652.70 100.45 54958.38 88888.00 2012-06-30 02:36:33.500 182 12652.73 100.47 54958.38 88888.00 2012-06-30 02:36:33.625 182 12652.70 100.47 54958.38 88888.00 2012-06-30 02:36:33.750 182 12652.75 100.47 54958.40 88888.00 2012-06-30 02:36:33.875 182 12652.83 100.47 54958.40 88888.00 2012-06-30 02:36:34.000 182 12652.83 100.47 54958.43 88888.00 2012-06-30 02:36:34.125 182 12652.77 100.50 54958.43 88888.00 2012-06-30 02:36:34.250 182 12652.77 100.53 54958.40 88888.00 2012-06-30 02:36:34.375 182 12652.85 100.53 54958.43 88888.00 2012-06-30 02:36:34.500 182 12652.85 100.53 54958.43 88888.00 2012-06-30 02:36:34.625 182 12652.83 100.53 54958.40 88888.00 2012-06-30 02:36:34.750 182 12652.80 100.50 54958.40 88888.00 2012-06-30 02:36:34.875 182 12652.85 100.47 54958.40 88888.00 2012-06-30 02:36:35.000 182 12652.88 100.47 54958.38 88888.00 2012-06-30 02:36:35.125 182 12652.85 100.50 54958.40 88888.00 2012-06-30 02:36:35.250 182 12652.77 100.53 54958.43 88888.00 2012-06-30 02:36:35.375 182 12652.80 100.55 54958.45 88888.00 2012-06-30 02:36:35.500 182 12652.80 100.58 54958.43 88888.00 2012-06-30 02:36:35.625 182 12652.77 100.60 54958.43 88888.00 2012-06-30 02:36:35.750 182 12652.77 100.58 54958.43 88888.00 2012-06-30 02:36:35.875 182 12652.75 100.58 54958.43 88888.00 2012-06-30 02:36:36.000 182 12652.70 100.58 54958.43 88888.00 2012-06-30 02:36:36.125 182 12652.65 100.58 54958.43 88888.00 2012-06-30 02:36:36.250 182 12652.62 100.60 54958.45 88888.00 2012-06-30 02:36:36.375 182 12652.80 100.62 54958.45 88888.00 2012-06-30 02:36:36.500 182 12652.85 100.65 54958.45 88888.00 2012-06-30 02:36:36.625 182 12652.83 100.65 54958.43 88888.00 2012-06-30 02:36:36.750 182 12652.80 100.62 54958.43 88888.00 2012-06-30 02:36:36.875 182 12652.85 100.65 54958.40 88888.00 2012-06-30 02:36:37.000 182 12652.83 100.70 54958.43 88888.00 2012-06-30 02:36:37.125 182 12652.85 100.70 54958.43 88888.00 2012-06-30 02:36:37.250 182 12652.90 100.65 54958.40 88888.00 2012-06-30 02:36:37.375 182 12652.92 100.65 54958.40 88888.00 2012-06-30 02:36:37.500 182 12652.88 100.65 54958.43 88888.00 2012-06-30 02:36:37.625 182 12652.85 100.67 54958.45 88888.00 2012-06-30 02:36:37.750 182 12652.90 100.72 54958.43 88888.00 2012-06-30 02:36:37.875 182 12652.92 100.75 54958.45 88888.00 2012-06-30 02:36:38.000 182 12652.92 100.72 54958.43 88888.00 2012-06-30 02:36:38.125 182 12652.88 100.72 54958.43 88888.00 2012-06-30 02:36:38.250 182 12652.85 100.70 54958.43 88888.00 2012-06-30 02:36:38.375 182 12652.90 100.72 54958.43 88888.00 2012-06-30 02:36:38.500 182 12652.90 100.78 54958.45 88888.00 2012-06-30 02:36:38.625 182 12652.83 100.78 54958.45 88888.00 2012-06-30 02:36:38.750 182 12652.85 100.78 54958.45 88888.00 2012-06-30 02:36:38.875 182 12652.90 100.78 54958.45 88888.00 2012-06-30 02:36:39.000 182 12652.90 100.78 54958.45 88888.00 2012-06-30 02:36:39.125 182 12652.90 100.80 54958.45 88888.00 2012-06-30 02:36:39.250 182 12652.92 100.80 54958.43 88888.00 2012-06-30 02:36:39.375 182 12653.02 100.85 54958.45 88888.00 2012-06-30 02:36:39.500 182 12652.95 100.85 54958.45 88888.00 2012-06-30 02:36:39.625 182 12652.92 100.83 54958.45 88888.00 2012-06-30 02:36:39.750 182 12653.00 100.83 54958.45 88888.00 2012-06-30 02:36:39.875 182 12653.05 100.83 54958.45 88888.00 2012-06-30 02:36:40.000 182 12653.10 100.88 54958.43 88888.00 2012-06-30 02:36:40.125 182 12653.10 100.88 54958.45 88888.00 2012-06-30 02:36:40.250 182 12653.08 100.85 54958.47 88888.00 2012-06-30 02:36:40.375 182 12653.10 100.88 54958.47 88888.00 2012-06-30 02:36:40.500 182 12653.05 100.85 54958.45 88888.00 2012-06-30 02:36:40.625 182 12653.05 100.85 54958.43 88888.00 2012-06-30 02:36:40.750 182 12653.02 100.85 54958.43 88888.00 2012-06-30 02:36:40.875 182 12653.10 100.88 54958.43 88888.00 2012-06-30 02:36:41.000 182 12653.15 100.90 54958.43 88888.00 2012-06-30 02:36:41.125 182 12653.15 100.92 54958.45 88888.00 2012-06-30 02:36:41.250 182 12653.15 100.97 54958.47 88888.00 2012-06-30 02:36:41.375 182 12653.20 100.97 54958.45 88888.00 2012-06-30 02:36:41.500 182 12653.20 100.97 54958.45 88888.00 2012-06-30 02:36:41.625 182 12653.20 100.97 54958.45 88888.00 2012-06-30 02:36:41.750 182 12653.17 101.00 54958.45 88888.00 2012-06-30 02:36:41.875 182 12653.20 101.03 54958.47 88888.00 2012-06-30 02:36:42.000 182 12653.23 101.03 54958.45 88888.00 2012-06-30 02:36:42.125 182 12653.25 100.97 54958.45 88888.00 2012-06-30 02:36:42.250 182 12653.27 100.97 54958.45 88888.00 2012-06-30 02:36:42.375 182 12653.30 101.00 54958.45 88888.00 2012-06-30 02:36:42.500 182 12653.25 101.00 54958.45 88888.00 2012-06-30 02:36:42.625 182 12653.20 101.03 54958.45 88888.00 2012-06-30 02:36:42.750 182 12653.23 101.05 54958.45 88888.00 2012-06-30 02:36:42.875 182 12653.27 101.05 54958.43 88888.00 2012-06-30 02:36:43.000 182 12653.30 101.03 54958.43 88888.00 2012-06-30 02:36:43.125 182 12653.30 101.05 54958.45 88888.00 2012-06-30 02:36:43.250 182 12653.25 101.03 54958.45 88888.00 2012-06-30 02:36:43.375 182 12653.27 101.05 54958.45 88888.00 2012-06-30 02:36:43.500 182 12653.30 101.05 54958.45 88888.00 2012-06-30 02:36:43.625 182 12653.33 101.05 54958.45 88888.00 2012-06-30 02:36:43.750 182 12653.35 101.05 54958.45 88888.00 2012-06-30 02:36:43.875 182 12653.38 101.08 54958.47 88888.00 2012-06-30 02:36:44.000 182 12653.38 101.08 54958.47 88888.00 2012-06-30 02:36:44.125 182 12653.42 101.10 54958.45 88888.00 2012-06-30 02:36:44.250 182 12653.48 101.08 54958.45 88888.00 2012-06-30 02:36:44.375 182 12653.45 101.10 54958.50 88888.00 2012-06-30 02:36:44.500 182 12653.45 101.10 54958.50 88888.00 2012-06-30 02:36:44.625 182 12653.38 101.08 54958.50 88888.00 2012-06-30 02:36:44.750 182 12653.38 101.12 54958.47 88888.00 2012-06-30 02:36:44.875 182 12653.42 101.15 54958.45 88888.00 2012-06-30 02:36:45.000 182 12653.45 101.12 54958.45 88888.00 2012-06-30 02:36:45.125 182 12653.45 101.10 54958.45 88888.00 2012-06-30 02:36:45.250 182 12653.40 101.10 54958.45 88888.00 2012-06-30 02:36:45.375 182 12653.42 101.15 54958.47 88888.00 2012-06-30 02:36:45.500 182 12653.50 101.15 54958.47 88888.00 2012-06-30 02:36:45.625 182 12653.58 101.17 54958.50 88888.00 2012-06-30 02:36:45.750 182 12653.60 101.20 54958.50 88888.00 2012-06-30 02:36:45.875 182 12653.62 101.20 54958.50 88888.00 2012-06-30 02:36:46.000 182 12653.60 101.15 54958.47 88888.00 2012-06-30 02:36:46.125 182 12653.55 101.17 54958.50 88888.00 2012-06-30 02:36:46.250 182 12653.50 101.20 54958.47 88888.00 2012-06-30 02:36:46.375 182 12653.52 101.22 54958.47 88888.00 2012-06-30 02:36:46.500 182 12653.55 101.20 54958.47 88888.00 2012-06-30 02:36:46.625 182 12653.55 101.20 54958.50 88888.00 2012-06-30 02:36:46.750 182 12653.60 101.22 54958.50 88888.00 2012-06-30 02:36:46.875 182 12653.65 101.22 54958.50 88888.00 2012-06-30 02:36:47.000 182 12653.73 101.22 54958.47 88888.00 2012-06-30 02:36:47.125 182 12653.70 101.20 54958.50 88888.00 2012-06-30 02:36:47.250 182 12653.67 101.25 54958.47 88888.00 2012-06-30 02:36:47.375 182 12653.65 101.25 54958.47 88888.00 2012-06-30 02:36:47.500 182 12653.67 101.20 54958.50 88888.00 2012-06-30 02:36:47.625 182 12653.70 101.20 54958.47 88888.00 2012-06-30 02:36:47.750 182 12653.73 101.22 54958.47 88888.00 2012-06-30 02:36:47.875 182 12653.73 101.25 54958.47 88888.00 2012-06-30 02:36:48.000 182 12653.73 101.22 54958.45 88888.00 2012-06-30 02:36:48.125 182 12653.77 101.25 54958.50 88888.00 2012-06-30 02:36:48.250 182 12653.80 101.25 54958.53 88888.00 2012-06-30 02:36:48.375 182 12653.80 101.28 54958.53 88888.00 2012-06-30 02:36:48.500 182 12653.83 101.28 54958.50 88888.00 2012-06-30 02:36:48.625 182 12653.83 101.28 54958.50 88888.00 2012-06-30 02:36:48.750 182 12653.85 101.30 54958.50 88888.00 2012-06-30 02:36:48.875 182 12653.85 101.30 54958.47 88888.00 2012-06-30 02:36:49.000 182 12653.83 101.30 54958.50 88888.00 2012-06-30 02:36:49.125 182 12653.77 101.33 54958.47 88888.00 2012-06-30 02:36:49.250 182 12653.77 101.33 54958.53 88888.00 2012-06-30 02:36:49.375 182 12653.85 101.35 54958.53 88888.00 2012-06-30 02:36:49.500 182 12653.85 101.35 54958.53 88888.00 2012-06-30 02:36:49.625 182 12653.88 101.33 54958.53 88888.00 2012-06-30 02:36:49.750 182 12653.88 101.33 54958.53 88888.00 2012-06-30 02:36:49.875 182 12653.88 101.35 54958.55 88888.00 2012-06-30 02:36:50.000 182 12653.92 101.35 54958.55 88888.00 2012-06-30 02:36:50.125 182 12653.98 101.35 54958.55 88888.00 2012-06-30 02:36:50.250 182 12654.00 101.33 54958.55 88888.00 2012-06-30 02:36:50.375 182 12654.00 101.38 54958.55 88888.00 2012-06-30 02:36:50.500 182 12654.00 101.40 54958.55 88888.00 2012-06-30 02:36:50.625 182 12654.00 101.40 54958.55 88888.00 2012-06-30 02:36:50.750 182 12654.00 101.38 54958.53 88888.00 2012-06-30 02:36:50.875 182 12654.05 101.38 54958.53 88888.00 2012-06-30 02:36:51.000 182 12654.05 101.38 54958.53 88888.00 2012-06-30 02:36:51.125 182 12654.10 101.40 54958.55 88888.00 2012-06-30 02:36:51.250 182 12654.12 101.40 54958.55 88888.00 2012-06-30 02:36:51.375 182 12654.12 101.42 54958.55 88888.00 2012-06-30 02:36:51.500 182 12654.10 101.38 54958.53 88888.00 2012-06-30 02:36:51.625 182 12654.10 101.40 54958.55 88888.00 2012-06-30 02:36:51.750 182 12654.05 101.42 54958.55 88888.00 2012-06-30 02:36:51.875 182 12654.10 101.45 54958.57 88888.00 2012-06-30 02:36:52.000 182 12654.17 101.42 54958.57 88888.00 2012-06-30 02:36:52.125 182 12654.17 101.40 54958.57 88888.00 2012-06-30 02:36:52.250 182 12654.17 101.40 54958.57 88888.00 2012-06-30 02:36:52.375 182 12654.23 101.42 54958.55 88888.00 2012-06-30 02:36:52.500 182 12654.20 101.42 54958.55 88888.00 2012-06-30 02:36:52.625 182 12654.15 101.42 54958.57 88888.00 2012-06-30 02:36:52.750 182 12654.20 101.45 54958.57 88888.00 2012-06-30 02:36:52.875 182 12654.25 101.45 54958.60 88888.00 2012-06-30 02:36:53.000 182 12654.23 101.45 54958.57 88888.00 2012-06-30 02:36:53.125 182 12654.23 101.42 54958.57 88888.00 2012-06-30 02:36:53.250 182 12654.20 101.42 54958.57 88888.00 2012-06-30 02:36:53.375 182 12654.17 101.42 54958.57 88888.00 2012-06-30 02:36:53.500 182 12654.20 101.45 54958.60 88888.00 2012-06-30 02:36:53.625 182 12654.23 101.42 54958.57 88888.00 2012-06-30 02:36:53.750 182 12654.27 101.42 54958.60 88888.00 2012-06-30 02:36:53.875 182 12654.25 101.45 54958.62 88888.00 2012-06-30 02:36:54.000 182 12654.35 101.45 54958.60 88888.00 2012-06-30 02:36:54.125 182 12654.38 101.42 54958.60 88888.00 2012-06-30 02:36:54.250 182 12654.38 101.45 54958.57 88888.00 2012-06-30 02:36:54.375 182 12654.45 101.45 54958.57 88888.00 2012-06-30 02:36:54.500 182 12654.45 101.47 54958.57 88888.00 2012-06-30 02:36:54.625 182 12654.42 101.47 54958.57 88888.00 2012-06-30 02:36:54.750 182 12654.35 101.45 54958.57 88888.00 2012-06-30 02:36:54.875 182 12654.35 101.47 54958.57 88888.00 2012-06-30 02:36:55.000 182 12654.40 101.45 54958.57 88888.00 2012-06-30 02:36:55.125 182 12654.45 101.42 54958.57 88888.00 2012-06-30 02:36:55.250 182 12654.48 101.40 54958.57 88888.00 2012-06-30 02:36:55.375 182 12654.55 101.45 54958.57 88888.00 2012-06-30 02:36:55.500 182 12654.58 101.47 54958.60 88888.00 2012-06-30 02:36:55.625 182 12654.55 101.47 54958.62 88888.00 2012-06-30 02:36:55.750 182 12654.55 101.45 54958.60 88888.00 2012-06-30 02:36:55.875 182 12654.55 101.45 54958.57 88888.00 2012-06-30 02:36:56.000 182 12654.52 101.47 54958.57 88888.00 2012-06-30 02:36:56.125 182 12654.52 101.47 54958.60 88888.00 2012-06-30 02:36:56.250 182 12654.50 101.47 54958.62 88888.00 2012-06-30 02:36:56.375 182 12654.58 101.47 54958.60 88888.00 2012-06-30 02:36:56.500 182 12654.60 101.50 54958.62 88888.00 2012-06-30 02:36:56.625 182 12654.65 101.50 54958.62 88888.00 2012-06-30 02:36:56.750 182 12654.58 101.50 54958.60 88888.00 2012-06-30 02:36:56.875 182 12654.65 101.47 54958.60 88888.00 2012-06-30 02:36:57.000 182 12654.75 101.50 54958.57 88888.00 2012-06-30 02:36:57.125 182 12654.67 101.50 54958.62 88888.00 2012-06-30 02:36:57.250 182 12654.58 101.50 54958.60 88888.00 2012-06-30 02:36:57.375 182 12654.52 101.50 54958.57 88888.00 2012-06-30 02:36:57.500 182 12654.58 101.50 54958.60 88888.00 2012-06-30 02:36:57.625 182 12654.67 101.53 54958.60 88888.00 2012-06-30 02:36:57.750 182 12654.73 101.53 54958.60 88888.00 2012-06-30 02:36:57.875 182 12654.75 101.50 54958.60 88888.00 2012-06-30 02:36:58.000 182 12654.77 101.47 54958.55 88888.00 2012-06-30 02:36:58.125 182 12654.75 101.53 54958.60 88888.00 2012-06-30 02:36:58.250 182 12654.70 101.53 54958.62 88888.00 2012-06-30 02:36:58.375 182 12654.75 101.55 54958.62 88888.00 2012-06-30 02:36:58.500 182 12654.80 101.53 54958.62 88888.00 2012-06-30 02:36:58.625 182 12654.85 101.50 54958.62 88888.00 2012-06-30 02:36:58.750 182 12654.88 101.53 54958.65 88888.00 2012-06-30 02:36:58.875 182 12654.83 101.58 54958.65 88888.00 2012-06-30 02:36:59.000 182 12654.77 101.55 54958.62 88888.00 2012-06-30 02:36:59.125 182 12654.83 101.55 54958.62 88888.00 2012-06-30 02:36:59.250 182 12654.90 101.55 54958.68 88888.00 2012-06-30 02:36:59.375 182 12654.92 101.58 54958.68 88888.00 2012-06-30 02:36:59.500 182 12654.92 101.55 54958.65 88888.00 2012-06-30 02:36:59.625 182 12654.92 101.55 54958.62 88888.00 2012-06-30 02:36:59.750 182 12654.90 101.58 54958.62 88888.00 2012-06-30 02:36:59.875 182 12654.85 101.58 54958.65 88888.00 2012-06-30 02:37:00.000 182 12654.88 101.58 54958.65 88888.00 2012-06-30 02:37:00.125 182 12654.85 101.55 54958.65 88888.00 2012-06-30 02:37:00.250 182 12654.83 101.53 54958.65 88888.00 2012-06-30 02:37:00.375 182 12654.92 101.55 54958.65 88888.00 2012-06-30 02:37:00.500 182 12654.98 101.60 54958.68 88888.00 2012-06-30 02:37:00.625 182 12654.95 101.60 54958.68 88888.00 2012-06-30 02:37:00.750 182 12654.95 101.60 54958.68 88888.00 2012-06-30 02:37:00.875 182 12655.05 101.58 54958.65 88888.00 2012-06-30 02:37:01.000 182 12655.05 101.58 54958.65 88888.00 2012-06-30 02:37:01.125 182 12655.00 101.58 54958.68 88888.00 2012-06-30 02:37:01.250 182 12654.92 101.58 54958.72 88888.00 2012-06-30 02:37:01.375 182 12654.95 101.60 54958.70 88888.00 2012-06-30 02:37:01.500 182 12654.98 101.58 54958.68 88888.00 2012-06-30 02:37:01.625 182 12655.02 101.58 54958.68 88888.00 2012-06-30 02:37:01.750 182 12655.02 101.55 54958.68 88888.00 2012-06-30 02:37:01.875 182 12655.05 101.58 54958.65 88888.00 2012-06-30 02:37:02.000 182 12655.02 101.53 54958.65 88888.00 2012-06-30 02:37:02.125 182 12654.98 101.55 54958.68 88888.00 2012-06-30 02:37:02.250 182 12654.95 101.53 54958.72 88888.00 2012-06-30 02:37:02.375 182 12654.98 101.55 54958.72 88888.00 2012-06-30 02:37:02.500 182 12655.00 101.55 54958.70 88888.00 2012-06-30 02:37:02.625 182 12655.02 101.55 54958.68 88888.00 2012-06-30 02:37:02.750 182 12655.00 101.58 54958.68 88888.00 2012-06-30 02:37:02.875 182 12655.05 101.58 54958.70 88888.00 2012-06-30 02:37:03.000 182 12655.10 101.58 54958.68 88888.00 2012-06-30 02:37:03.125 182 12655.05 101.58 54958.68 88888.00 2012-06-30 02:37:03.250 182 12655.02 101.58 54958.70 88888.00 2012-06-30 02:37:03.375 182 12655.10 101.60 54958.72 88888.00 2012-06-30 02:37:03.500 182 12655.08 101.60 54958.72 88888.00 2012-06-30 02:37:03.625 182 12655.08 101.58 54958.72 88888.00 2012-06-30 02:37:03.750 182 12655.05 101.58 54958.72 88888.00 2012-06-30 02:37:03.875 182 12655.05 101.58 54958.72 88888.00 2012-06-30 02:37:04.000 182 12655.05 101.60 54958.72 88888.00 2012-06-30 02:37:04.125 182 12655.10 101.58 54958.75 88888.00 2012-06-30 02:37:04.250 182 12655.10 101.60 54958.75 88888.00 2012-06-30 02:37:04.375 182 12655.10 101.60 54958.75 88888.00 2012-06-30 02:37:04.500 182 12655.12 101.60 54958.75 88888.00 2012-06-30 02:37:04.625 182 12655.10 101.60 54958.75 88888.00 2012-06-30 02:37:04.750 182 12655.10 101.62 54958.75 88888.00 2012-06-30 02:37:04.875 182 12655.12 101.62 54958.75 88888.00 2012-06-30 02:37:05.000 182 12655.15 101.62 54958.72 88888.00 2012-06-30 02:37:05.125 182 12655.17 101.60 54958.75 88888.00 2012-06-30 02:37:05.250 182 12655.12 101.60 54958.75 88888.00 2012-06-30 02:37:05.375 182 12655.15 101.62 54958.75 88888.00 2012-06-30 02:37:05.500 182 12655.20 101.62 54958.75 88888.00 2012-06-30 02:37:05.625 182 12655.20 101.62 54958.78 88888.00 2012-06-30 02:37:05.750 182 12655.23 101.62 54958.78 88888.00 2012-06-30 02:37:05.875 182 12655.23 101.67 54958.78 88888.00 2012-06-30 02:37:06.000 182 12655.27 101.62 54958.75 88888.00 2012-06-30 02:37:06.125 182 12655.27 101.60 54958.75 88888.00 2012-06-30 02:37:06.250 182 12655.30 101.62 54958.80 88888.00 2012-06-30 02:37:06.375 182 12655.33 101.65 54958.78 88888.00 2012-06-30 02:37:06.500 182 12655.30 101.65 54958.75 88888.00 2012-06-30 02:37:06.625 182 12655.30 101.62 54958.78 88888.00 2012-06-30 02:37:06.750 182 12655.30 101.65 54958.78 88888.00 2012-06-30 02:37:06.875 182 12655.33 101.62 54958.72 88888.00 2012-06-30 02:37:07.000 182 12655.35 101.62 54958.75 88888.00 2012-06-30 02:37:07.125 182 12655.38 101.67 54958.78 88888.00 2012-06-30 02:37:07.250 182 12655.40 101.67 54958.78 88888.00 2012-06-30 02:37:07.375 182 12655.40 101.62 54958.75 88888.00 2012-06-30 02:37:07.500 182 12655.38 101.62 54958.78 88888.00 2012-06-30 02:37:07.625 182 12655.40 101.65 54958.78 88888.00 2012-06-30 02:37:07.750 182 12655.38 101.62 54958.78 88888.00 2012-06-30 02:37:07.875 182 12655.40 101.62 54958.75 88888.00 2012-06-30 02:37:08.000 182 12655.45 101.65 54958.80 88888.00 2012-06-30 02:37:08.125 182 12655.50 101.65 54958.80 88888.00 2012-06-30 02:37:08.250 182 12655.48 101.65 54958.78 88888.00 2012-06-30 02:37:08.375 182 12655.48 101.65 54958.78 88888.00 2012-06-30 02:37:08.500 182 12655.52 101.65 54958.80 88888.00 2012-06-30 02:37:08.625 182 12655.52 101.62 54958.80 88888.00 2012-06-30 02:37:08.750 182 12655.52 101.62 54958.80 88888.00 2012-06-30 02:37:08.875 182 12655.55 101.62 54958.78 88888.00 2012-06-30 02:37:09.000 182 12655.55 101.62 54958.78 88888.00 2012-06-30 02:37:09.125 182 12655.52 101.65 54958.80 88888.00 2012-06-30 02:37:09.250 182 12655.55 101.65 54958.80 88888.00 2012-06-30 02:37:09.375 182 12655.55 101.67 54958.80 88888.00 2012-06-30 02:37:09.500 182 12655.55 101.65 54958.80 88888.00 2012-06-30 02:37:09.625 182 12655.52 101.65 54958.82 88888.00 2012-06-30 02:37:09.750 182 12655.52 101.67 54958.82 88888.00 2012-06-30 02:37:09.875 182 12655.52 101.65 54958.82 88888.00 2012-06-30 02:37:10.000 182 12655.45 101.67 54958.82 88888.00 2012-06-30 02:37:10.125 182 12655.55 101.67 54958.85 88888.00 2012-06-30 02:37:10.250 182 12655.65 101.65 54958.85 88888.00 2012-06-30 02:37:10.375 182 12655.70 101.62 54958.82 88888.00 2012-06-30 02:37:10.500 182 12655.67 101.65 54958.80 88888.00 2012-06-30 02:37:10.625 182 12655.60 101.62 54958.80 88888.00 2012-06-30 02:37:10.750 182 12655.62 101.62 54958.80 88888.00 2012-06-30 02:37:10.875 182 12655.67 101.67 54958.82 88888.00 2012-06-30 02:37:11.000 182 12655.73 101.67 54958.82 88888.00 2012-06-30 02:37:11.125 182 12655.73 101.67 54958.82 88888.00 2012-06-30 02:37:11.250 182 12655.70 101.65 54958.85 88888.00 2012-06-30 02:37:11.375 182 12655.75 101.65 54958.85 88888.00 2012-06-30 02:37:11.500 182 12655.77 101.67 54958.82 88888.00 2012-06-30 02:37:11.625 182 12655.73 101.70 54958.85 88888.00 2012-06-30 02:37:11.750 182 12655.70 101.67 54958.85 88888.00 2012-06-30 02:37:11.875 182 12655.75 101.67 54958.85 88888.00 2012-06-30 02:37:12.000 182 12655.75 101.67 54958.85 88888.00 2012-06-30 02:37:12.125 182 12655.83 101.70 54958.88 88888.00 2012-06-30 02:37:12.250 182 12655.88 101.65 54958.90 88888.00 2012-06-30 02:37:12.375 182 12655.88 101.67 54958.90 88888.00 2012-06-30 02:37:12.500 182 12655.88 101.70 54958.88 88888.00 2012-06-30 02:37:12.625 182 12655.85 101.72 54958.93 88888.00 2012-06-30 02:37:12.750 182 12655.80 101.72 54958.90 88888.00 2012-06-30 02:37:12.875 182 12655.77 101.70 54958.88 88888.00 2012-06-30 02:37:13.000 182 12655.77 101.67 54958.88 88888.00 2012-06-30 02:37:13.125 182 12655.83 101.67 54958.90 88888.00 2012-06-30 02:37:13.250 182 12655.88 101.67 54958.93 88888.00 2012-06-30 02:37:13.375 182 12655.90 101.72 54958.93 88888.00 2012-06-30 02:37:13.500 182 12655.88 101.72 54958.95 88888.00 2012-06-30 02:37:13.625 182 12655.90 101.72 54958.95 88888.00 2012-06-30 02:37:13.750 182 12655.92 101.70 54958.95 88888.00 2012-06-30 02:37:13.875 182 12655.95 101.67 54958.93 88888.00 2012-06-30 02:37:14.000 182 12655.95 101.72 54958.90 88888.00 2012-06-30 02:37:14.125 182 12655.98 101.72 54958.93 88888.00 2012-06-30 02:37:14.250 182 12656.00 101.70 54958.95 88888.00 2012-06-30 02:37:14.375 182 12656.05 101.70 54958.93 88888.00 2012-06-30 02:37:14.500 182 12656.02 101.72 54958.93 88888.00 2012-06-30 02:37:14.625 182 12656.05 101.72 54958.93 88888.00 2012-06-30 02:37:14.750 182 12656.08 101.75 54958.95 88888.00 2012-06-30 02:37:14.875 182 12656.08 101.72 54958.93 88888.00 2012-06-30 02:37:15.000 182 12656.12 101.72 54958.88 88888.00 2012-06-30 02:37:15.125 182 12656.17 101.67 54958.90 88888.00 2012-06-30 02:37:15.250 182 12656.15 101.72 54958.90 88888.00 2012-06-30 02:37:15.375 182 12656.17 101.70 54958.90 88888.00 2012-06-30 02:37:15.500 182 12656.10 101.75 54958.95 88888.00 2012-06-30 02:37:15.625 182 12656.10 101.78 54958.95 88888.00 2012-06-30 02:37:15.750 182 12656.08 101.78 54958.93 88888.00 2012-06-30 02:37:15.875 182 12656.08 101.72 54958.90 88888.00 2012-06-30 02:37:16.000 182 12656.17 101.70 54958.90 88888.00 2012-06-30 02:37:16.125 182 12656.25 101.75 54958.93 88888.00 2012-06-30 02:37:16.250 182 12656.27 101.78 54958.93 88888.00 2012-06-30 02:37:16.375 182 12656.27 101.78 54958.90 88888.00 2012-06-30 02:37:16.500 182 12656.27 101.75 54958.93 88888.00 2012-06-30 02:37:16.625 182 12656.30 101.75 54958.95 88888.00 2012-06-30 02:37:16.750 182 12656.30 101.75 54958.95 88888.00 2012-06-30 02:37:16.875 182 12656.35 101.83 54958.97 88888.00 2012-06-30 02:37:17.000 182 12656.40 101.75 54958.95 88888.00 2012-06-30 02:37:17.125 182 12656.42 101.75 54958.95 88888.00 2012-06-30 02:37:17.250 182 12656.38 101.75 54958.97 88888.00 2012-06-30 02:37:17.375 182 12656.42 101.75 54958.97 88888.00 2012-06-30 02:37:17.500 182 12656.40 101.72 54958.95 88888.00 2012-06-30 02:37:17.625 182 12656.42 101.75 54958.95 88888.00 2012-06-30 02:37:17.750 182 12656.45 101.78 54959.00 88888.00 2012-06-30 02:37:17.875 182 12656.50 101.83 54959.00 88888.00 2012-06-30 02:37:18.000 182 12656.48 101.83 54958.97 88888.00 2012-06-30 02:37:18.125 182 12656.48 101.80 54958.95 88888.00 2012-06-30 02:37:18.250 182 12656.45 101.75 54958.97 88888.00 2012-06-30 02:37:18.375 182 12656.42 101.75 54958.95 88888.00 2012-06-30 02:37:18.500 182 12656.40 101.78 54958.95 88888.00 2012-06-30 02:37:18.625 182 12656.42 101.78 54958.97 88888.00 2012-06-30 02:37:18.750 182 12656.42 101.78 54958.97 88888.00 2012-06-30 02:37:18.875 182 12656.42 101.78 54958.95 88888.00 2012-06-30 02:37:19.000 182 12656.42 101.80 54958.93 88888.00 2012-06-30 02:37:19.125 182 12656.45 101.78 54958.95 88888.00 2012-06-30 02:37:19.250 182 12656.45 101.78 54958.95 88888.00 2012-06-30 02:37:19.375 182 12656.48 101.78 54958.95 88888.00 2012-06-30 02:37:19.500 182 12656.55 101.75 54958.97 88888.00 2012-06-30 02:37:19.625 182 12656.58 101.80 54959.00 88888.00 2012-06-30 02:37:19.750 182 12656.55 101.80 54959.00 88888.00 2012-06-30 02:37:19.875 182 12656.52 101.80 54958.97 88888.00 2012-06-30 02:37:20.000 182 12656.52 101.80 54958.95 88888.00 2012-06-30 02:37:20.125 182 12656.58 101.78 54959.00 88888.00 2012-06-30 02:37:20.250 182 12656.62 101.78 54959.00 88888.00 2012-06-30 02:37:20.375 182 12656.70 101.80 54958.97 88888.00 2012-06-30 02:37:20.500 182 12656.73 101.80 54959.00 88888.00 2012-06-30 02:37:20.625 182 12656.70 101.80 54958.97 88888.00 2012-06-30 02:37:20.750 182 12656.73 101.83 54959.00 88888.00 2012-06-30 02:37:20.875 182 12656.80 101.83 54959.00 88888.00 2012-06-30 02:37:21.000 182 12656.80 101.83 54959.00 88888.00 2012-06-30 02:37:21.125 182 12656.83 101.83 54959.05 88888.00 2012-06-30 02:37:21.250 182 12656.77 101.83 54959.03 88888.00 2012-06-30 02:37:21.375 182 12656.80 101.85 54959.03 88888.00 2012-06-30 02:37:21.500 182 12656.85 101.88 54959.00 88888.00 2012-06-30 02:37:21.625 182 12656.88 101.88 54959.03 88888.00 2012-06-30 02:37:21.750 182 12656.88 101.88 54959.03 88888.00 2012-06-30 02:37:21.875 182 12656.88 101.88 54959.03 88888.00 2012-06-30 02:37:22.000 182 12656.92 101.88 54959.00 88888.00 2012-06-30 02:37:22.125 182 12656.92 101.83 54959.00 88888.00 2012-06-30 02:37:22.250 182 12656.85 101.85 54959.00 88888.00 2012-06-30 02:37:22.375 182 12656.85 101.90 54959.00 88888.00 2012-06-30 02:37:22.500 182 12656.90 101.92 54959.03 88888.00 2012-06-30 02:37:22.625 182 12656.95 101.90 54959.03 88888.00 2012-06-30 02:37:22.750 182 12656.92 101.90 54959.03 88888.00 2012-06-30 02:37:22.875 182 12656.95 101.90 54959.03 88888.00 2012-06-30 02:37:23.000 182 12657.10 101.92 54959.00 88888.00 2012-06-30 02:37:23.125 182 12657.12 101.95 54959.03 88888.00 2012-06-30 02:37:23.250 182 12657.10 101.92 54959.03 88888.00 2012-06-30 02:37:23.375 182 12657.15 101.92 54958.97 88888.00 2012-06-30 02:37:23.500 182 12657.15 101.90 54958.97 88888.00 2012-06-30 02:37:23.625 182 12657.12 101.90 54959.00 88888.00 2012-06-30 02:37:23.750 182 12657.10 101.92 54959.03 88888.00 2012-06-30 02:37:23.875 182 12657.12 101.95 54959.05 88888.00 2012-06-30 02:37:24.000 182 12657.15 101.95 54959.03 88888.00 2012-06-30 02:37:24.125 182 12657.15 101.95 54959.03 88888.00 2012-06-30 02:37:24.250 182 12657.12 101.95 54959.05 88888.00 2012-06-30 02:37:24.375 182 12657.23 101.95 54959.05 88888.00 2012-06-30 02:37:24.500 182 12657.23 101.92 54959.03 88888.00 2012-06-30 02:37:24.625 182 12657.23 101.95 54959.05 88888.00 2012-06-30 02:37:24.750 182 12657.23 101.95 54959.05 88888.00 2012-06-30 02:37:24.875 182 12657.20 101.95 54959.03 88888.00 2012-06-30 02:37:25.000 182 12657.20 101.97 54959.05 88888.00 2012-06-30 02:37:25.125 182 12657.20 101.97 54959.03 88888.00 2012-06-30 02:37:25.250 182 12657.17 101.97 54959.03 88888.00 2012-06-30 02:37:25.375 182 12657.25 102.00 54959.07 88888.00 2012-06-30 02:37:25.500 182 12657.25 102.00 54959.05 88888.00 2012-06-30 02:37:25.625 182 12657.20 102.00 54959.05 88888.00 2012-06-30 02:37:25.750 182 12657.23 101.97 54959.05 88888.00 2012-06-30 02:37:25.875 182 12657.27 101.97 54959.05 88888.00 2012-06-30 02:37:26.000 182 12657.33 102.00 54959.05 88888.00 2012-06-30 02:37:26.125 182 12657.33 102.00 54959.07 88888.00 2012-06-30 02:37:26.250 182 12657.27 102.03 54959.10 88888.00 2012-06-30 02:37:26.375 182 12657.33 102.00 54959.07 88888.00 2012-06-30 02:37:26.500 182 12657.40 102.03 54959.10 88888.00 2012-06-30 02:37:26.625 182 12657.48 102.03 54959.05 88888.00 2012-06-30 02:37:26.750 182 12657.55 102.03 54959.05 88888.00 2012-06-30 02:37:26.875 182 12657.60 102.05 54959.07 88888.00 2012-06-30 02:37:27.000 182 12657.62 102.05 54959.05 88888.00 2012-06-30 02:37:27.125 182 12657.65 102.05 54959.07 88888.00 2012-06-30 02:37:27.250 182 12657.62 102.05 54959.07 88888.00 2012-06-30 02:37:27.375 182 12657.65 102.08 54959.07 88888.00 2012-06-30 02:37:27.500 182 12657.67 102.05 54959.07 88888.00 2012-06-30 02:37:27.625 182 12657.65 102.03 54959.07 88888.00 2012-06-30 02:37:27.750 182 12657.65 102.05 54959.07 88888.00 2012-06-30 02:37:27.875 182 12657.70 102.05 54959.05 88888.00 2012-06-30 02:37:28.000 182 12657.70 102.05 54959.05 88888.00 2012-06-30 02:37:28.125 182 12657.67 102.10 54959.10 88888.00 2012-06-30 02:37:28.250 182 12657.60 102.08 54959.10 88888.00 2012-06-30 02:37:28.375 182 12657.60 102.05 54959.10 88888.00 2012-06-30 02:37:28.500 182 12657.60 102.05 54959.10 88888.00 2012-06-30 02:37:28.625 182 12657.62 102.05 54959.07 88888.00 2012-06-30 02:37:28.750 182 12657.70 102.05 54959.07 88888.00 2012-06-30 02:37:28.875 182 12657.75 102.08 54959.10 88888.00 2012-06-30 02:37:29.000 182 12657.70 102.10 54959.10 88888.00 2012-06-30 02:37:29.125 182 12657.70 102.10 54959.12 88888.00 2012-06-30 02:37:29.250 182 12657.70 102.10 54959.12 88888.00 2012-06-30 02:37:29.375 182 12657.73 102.10 54959.12 88888.00 2012-06-30 02:37:29.500 182 12657.75 102.12 54959.12 88888.00 2012-06-30 02:37:29.625 182 12657.83 102.12 54959.12 88888.00 2012-06-30 02:37:29.750 182 12657.85 102.15 54959.12 88888.00 2012-06-30 02:37:29.875 182 12657.80 102.12 54959.12 88888.00 2012-06-30 02:37:30.000 182 12657.85 102.10 54959.12 88888.00 2012-06-30 02:37:30.125 182 12657.98 102.12 54959.12 88888.00 2012-06-30 02:37:30.250 182 12658.02 102.10 54959.15 88888.00 2012-06-30 02:37:30.375 182 12658.00 102.10 54959.12 88888.00 2012-06-30 02:37:30.500 182 12657.98 102.10 54959.12 88888.00 2012-06-30 02:37:30.625 182 12658.05 102.12 54959.12 88888.00 2012-06-30 02:37:30.750 182 12658.10 102.17 54959.15 88888.00 2012-06-30 02:37:30.875 182 12658.08 102.17 54959.15 88888.00 2012-06-30 02:37:31.000 182 12658.05 102.15 54959.12 88888.00 2012-06-30 02:37:31.125 182 12658.00 102.12 54959.10 88888.00 2012-06-30 02:37:31.250 182 12657.98 102.17 54959.12 88888.00 2012-06-30 02:37:31.375 182 12657.98 102.17 54959.15 88888.00 2012-06-30 02:37:31.500 182 12657.98 102.17 54959.15 88888.00 2012-06-30 02:37:31.625 182 12658.08 102.20 54959.15 88888.00 2012-06-30 02:37:31.750 182 12658.12 102.17 54959.15 88888.00 2012-06-30 02:37:31.875 182 12658.10 102.20 54959.15 88888.00 2012-06-30 02:37:32.000 182 12658.02 102.20 54959.12 88888.00 2012-06-30 02:37:32.125 182 12658.02 102.20 54959.12 88888.00 2012-06-30 02:37:32.250 182 12658.08 102.17 54959.15 88888.00 2012-06-30 02:37:32.375 182 12658.12 102.17 54959.15 88888.00 2012-06-30 02:37:32.500 182 12658.12 102.15 54959.18 88888.00 2012-06-30 02:37:32.625 182 12658.15 102.20 54959.18 88888.00 2012-06-30 02:37:32.750 182 12658.17 102.22 54959.20 88888.00 2012-06-30 02:37:32.875 182 12658.20 102.20 54959.18 88888.00 2012-06-30 02:37:33.000 182 12658.27 102.22 54959.20 88888.00 2012-06-30 02:37:33.125 182 12658.33 102.22 54959.20 88888.00 2012-06-30 02:37:33.250 182 12658.35 102.17 54959.20 88888.00 2012-06-30 02:37:33.375 182 12658.40 102.20 54959.20 88888.00 2012-06-30 02:37:33.500 182 12658.33 102.22 54959.18 88888.00 2012-06-30 02:37:33.625 182 12658.30 102.22 54959.20 88888.00 2012-06-30 02:37:33.750 182 12658.25 102.22 54959.22 88888.00 2012-06-30 02:37:33.875 182 12658.25 102.22 54959.20 88888.00 2012-06-30 02:37:34.000 182 12658.27 102.22 54959.18 88888.00 2012-06-30 02:37:34.125 182 12658.33 102.25 54959.22 88888.00 2012-06-30 02:37:34.250 182 12658.30 102.28 54959.22 88888.00 2012-06-30 02:37:34.375 182 12658.35 102.28 54959.22 88888.00 2012-06-30 02:37:34.500 182 12658.33 102.25 54959.22 88888.00 2012-06-30 02:37:34.625 182 12658.35 102.25 54959.22 88888.00 2012-06-30 02:37:34.750 182 12658.40 102.22 54959.25 88888.00 2012-06-30 02:37:34.875 182 12658.40 102.25 54959.28 88888.00 2012-06-30 02:37:35.000 182 12658.40 102.22 54959.22 88888.00 2012-06-30 02:37:35.125 182 12658.38 102.25 54959.20 88888.00 2012-06-30 02:37:35.250 182 12658.42 102.22 54959.22 88888.00 2012-06-30 02:37:35.375 182 12658.42 102.28 54959.22 88888.00 2012-06-30 02:37:35.500 182 12658.42 102.30 54959.25 88888.00 2012-06-30 02:37:35.625 182 12658.42 102.30 54959.25 88888.00 2012-06-30 02:37:35.750 182 12658.48 102.28 54959.25 88888.00 2012-06-30 02:37:35.875 182 12658.45 102.30 54959.28 88888.00 2012-06-30 02:37:36.000 182 12658.42 102.30 54959.25 88888.00 2012-06-30 02:37:36.125 182 12658.45 102.33 54959.22 88888.00 2012-06-30 02:37:36.250 182 12658.45 102.35 54959.25 88888.00 2012-06-30 02:37:36.375 182 12658.50 102.35 54959.25 88888.00 2012-06-30 02:37:36.500 182 12658.55 102.35 54959.25 88888.00 2012-06-30 02:37:36.625 182 12658.50 102.33 54959.25 88888.00 2012-06-30 02:37:36.750 182 12658.50 102.30 54959.25 88888.00 2012-06-30 02:37:36.875 182 12658.50 102.30 54959.25 88888.00 2012-06-30 02:37:37.000 182 12658.52 102.35 54959.28 88888.00 2012-06-30 02:37:37.125 182 12658.52 102.33 54959.25 88888.00 2012-06-30 02:37:37.250 182 12658.58 102.30 54959.28 88888.00 2012-06-30 02:37:37.375 182 12658.67 102.33 54959.25 88888.00 2012-06-30 02:37:37.500 182 12658.65 102.33 54959.28 88888.00 2012-06-30 02:37:37.625 182 12658.65 102.28 54959.25 88888.00 2012-06-30 02:37:37.750 182 12658.65 102.30 54959.25 88888.00 2012-06-30 02:37:37.875 182 12658.65 102.30 54959.28 88888.00 2012-06-30 02:37:38.000 182 12658.65 102.33 54959.28 88888.00 2012-06-30 02:37:38.125 182 12658.70 102.35 54959.30 88888.00 2012-06-30 02:37:38.250 182 12658.67 102.33 54959.30 88888.00 2012-06-30 02:37:38.375 182 12658.67 102.35 54959.30 88888.00 2012-06-30 02:37:38.500 182 12658.65 102.35 54959.30 88888.00 2012-06-30 02:37:38.625 182 12658.67 102.35 54959.30 88888.00 2012-06-30 02:37:38.750 182 12658.73 102.35 54959.30 88888.00 2012-06-30 02:37:38.875 182 12658.73 102.35 54959.30 88888.00 2012-06-30 02:37:39.000 182 12658.73 102.38 54959.30 88888.00 2012-06-30 02:37:39.125 182 12658.83 102.38 54959.32 88888.00 2012-06-30 02:37:39.250 182 12658.83 102.38 54959.28 88888.00 2012-06-30 02:37:39.375 182 12658.83 102.38 54959.30 88888.00 2012-06-30 02:37:39.500 182 12658.83 102.38 54959.30 88888.00 2012-06-30 02:37:39.625 182 12658.83 102.35 54959.32 88888.00 2012-06-30 02:37:39.750 182 12658.83 102.38 54959.32 88888.00 2012-06-30 02:37:39.875 182 12658.88 102.40 54959.32 88888.00 2012-06-30 02:37:40.000 182 12658.88 102.40 54959.32 88888.00 2012-06-30 02:37:40.125 182 12658.88 102.38 54959.35 88888.00 2012-06-30 02:37:40.250 182 12658.80 102.38 54959.35 88888.00 2012-06-30 02:37:40.375 182 12658.83 102.42 54959.35 88888.00 2012-06-30 02:37:40.500 182 12658.85 102.42 54959.32 88888.00 2012-06-30 02:37:40.625 182 12658.90 102.40 54959.35 88888.00 2012-06-30 02:37:40.750 182 12658.85 102.40 54959.35 88888.00 2012-06-30 02:37:40.875 182 12658.88 102.40 54959.35 88888.00 2012-06-30 02:37:41.000 182 12658.92 102.42 54959.35 88888.00 2012-06-30 02:37:41.125 182 12658.88 102.40 54959.32 88888.00 2012-06-30 02:37:41.250 182 12658.90 102.40 54959.35 88888.00 2012-06-30 02:37:41.375 182 12659.00 102.40 54959.38 88888.00 2012-06-30 02:37:41.500 182 12659.00 102.42 54959.38 88888.00 2012-06-30 02:37:41.625 182 12658.92 102.42 54959.35 88888.00 2012-06-30 02:37:41.750 182 12658.90 102.45 54959.38 88888.00 2012-06-30 02:37:41.875 182 12658.92 102.47 54959.38 88888.00 2012-06-30 02:37:42.000 182 12658.98 102.47 54959.38 88888.00 2012-06-30 02:37:42.125 182 12659.00 102.47 54959.40 88888.00 2012-06-30 02:37:42.250 182 12659.00 102.42 54959.35 88888.00 2012-06-30 02:37:42.375 182 12659.00 102.45 54959.38 88888.00 2012-06-30 02:37:42.500 182 12659.00 102.45 54959.40 88888.00 2012-06-30 02:37:42.625 182 12659.05 102.45 54959.38 88888.00 2012-06-30 02:37:42.750 182 12659.10 102.47 54959.38 88888.00 2012-06-30 02:37:42.875 182 12659.15 102.47 54959.38 88888.00 2012-06-30 02:37:43.000 182 12659.17 102.45 54959.40 88888.00 2012-06-30 02:37:43.125 182 12659.17 102.45 54959.43 88888.00 2012-06-30 02:37:43.250 182 12659.17 102.45 54959.43 88888.00 2012-06-30 02:37:43.375 182 12659.23 102.45 54959.43 88888.00 2012-06-30 02:37:43.500 182 12659.20 102.45 54959.43 88888.00 2012-06-30 02:37:43.625 182 12659.20 102.47 54959.45 88888.00 2012-06-30 02:37:43.750 182 12659.23 102.47 54959.45 88888.00 2012-06-30 02:37:43.875 182 12659.23 102.47 54959.43 88888.00 2012-06-30 02:37:44.000 182 12659.25 102.47 54959.43 88888.00 2012-06-30 02:37:44.125 182 12659.27 102.50 54959.43 88888.00 2012-06-30 02:37:44.250 182 12659.20 102.55 54959.45 88888.00 2012-06-30 02:37:44.375 182 12659.17 102.55 54959.45 88888.00 2012-06-30 02:37:44.500 182 12659.20 102.53 54959.43 88888.00 2012-06-30 02:37:44.625 182 12659.23 102.50 54959.45 88888.00 2012-06-30 02:37:44.750 182 12659.17 102.55 54959.45 88888.00 2012-06-30 02:37:44.875 182 12659.15 102.58 54959.50 88888.00 2012-06-30 02:37:45.000 182 12659.17 102.58 54959.50 88888.00 2012-06-30 02:37:45.125 182 12659.17 102.58 54959.47 88888.00 2012-06-30 02:37:45.250 182 12659.20 102.55 54959.45 88888.00 2012-06-30 02:37:45.375 182 12659.25 102.58 54959.47 88888.00 2012-06-30 02:37:45.500 182 12659.25 102.58 54959.50 88888.00 2012-06-30 02:37:45.625 182 12659.27 102.55 54959.50 88888.00 2012-06-30 02:37:45.750 182 12659.27 102.53 54959.53 88888.00 2012-06-30 02:37:45.875 182 12659.27 102.58 54959.50 88888.00 2012-06-30 02:37:46.000 182 12659.23 102.58 54959.45 88888.00 2012-06-30 02:37:46.125 182 12659.23 102.60 54959.47 88888.00 2012-06-30 02:37:46.250 182 12659.25 102.60 54959.45 88888.00 2012-06-30 02:37:46.375 182 12659.33 102.62 54959.50 88888.00 2012-06-30 02:37:46.500 182 12659.30 102.60 54959.50 88888.00 2012-06-30 02:37:46.625 182 12659.30 102.60 54959.53 88888.00 2012-06-30 02:37:46.750 182 12659.30 102.60 54959.53 88888.00 2012-06-30 02:37:46.875 182 12659.30 102.62 54959.53 88888.00 2012-06-30 02:37:47.000 182 12659.23 102.65 54959.50 88888.00 2012-06-30 02:37:47.125 182 12659.23 102.65 54959.53 88888.00 2012-06-30 02:37:47.250 182 12659.30 102.65 54959.53 88888.00 2012-06-30 02:37:47.375 182 12659.27 102.60 54959.47 88888.00 2012-06-30 02:37:47.500 182 12659.25 102.62 54959.47 88888.00 2012-06-30 02:37:47.625 182 12659.25 102.67 54959.53 88888.00 2012-06-30 02:37:47.750 182 12659.27 102.67 54959.53 88888.00 2012-06-30 02:37:47.875 182 12659.25 102.67 54959.55 88888.00 2012-06-30 02:37:48.000 182 12659.25 102.70 54959.53 88888.00 2012-06-30 02:37:48.125 182 12659.25 102.70 54959.53 88888.00 2012-06-30 02:37:48.250 182 12659.25 102.70 54959.55 88888.00 2012-06-30 02:37:48.375 182 12659.27 102.67 54959.53 88888.00 2012-06-30 02:37:48.500 182 12659.35 102.70 54959.55 88888.00 2012-06-30 02:37:48.625 182 12659.40 102.70 54959.55 88888.00 2012-06-30 02:37:48.750 182 12659.40 102.67 54959.55 88888.00 2012-06-30 02:37:48.875 182 12659.35 102.67 54959.57 88888.00 2012-06-30 02:37:49.000 182 12659.33 102.70 54959.55 88888.00 2012-06-30 02:37:49.125 182 12659.33 102.70 54959.57 88888.00 2012-06-30 02:37:49.250 182 12659.27 102.70 54959.57 88888.00 2012-06-30 02:37:49.375 182 12659.38 102.72 54959.57 88888.00 2012-06-30 02:37:49.500 182 12659.40 102.72 54959.57 88888.00 2012-06-30 02:37:49.625 182 12659.35 102.70 54959.57 88888.00 2012-06-30 02:37:49.750 182 12659.33 102.75 54959.57 88888.00 2012-06-30 02:37:49.875 182 12659.38 102.78 54959.57 88888.00 2012-06-30 02:37:50.000 182 12659.33 102.80 54959.55 88888.00 2012-06-30 02:37:50.125 182 12659.30 102.78 54959.60 88888.00 2012-06-30 02:37:50.250 182 12659.30 102.75 54959.60 88888.00 2012-06-30 02:37:50.375 182 12659.30 102.80 54959.60 88888.00 2012-06-30 02:37:50.500 182 12659.35 102.85 54959.60 88888.00 2012-06-30 02:37:50.625 182 12659.38 102.90 54959.60 88888.00 2012-06-30 02:37:50.750 182 12659.30 102.85 54959.60 88888.00 2012-06-30 02:37:50.875 182 12659.30 102.83 54959.62 88888.00 2012-06-30 02:37:51.000 182 12659.35 102.85 54959.57 88888.00 2012-06-30 02:37:51.125 182 12659.40 102.88 54959.60 88888.00 2012-06-30 02:37:51.250 182 12659.42 102.88 54959.62 88888.00 2012-06-30 02:37:51.375 182 12659.42 102.88 54959.62 88888.00 2012-06-30 02:37:51.500 182 12659.38 102.90 54959.62 88888.00 2012-06-30 02:37:51.625 182 12659.35 102.95 54959.62 88888.00 2012-06-30 02:37:51.750 182 12659.40 102.92 54959.62 88888.00 2012-06-30 02:37:51.875 182 12659.48 102.92 54959.62 88888.00 2012-06-30 02:37:52.000 182 12659.50 102.95 54959.62 88888.00 2012-06-30 02:37:52.125 182 12659.42 102.90 54959.62 88888.00 2012-06-30 02:37:52.250 182 12659.42 102.92 54959.65 88888.00 2012-06-30 02:37:52.375 182 12659.50 102.95 54959.65 88888.00 2012-06-30 02:37:52.500 182 12659.52 102.97 54959.65 88888.00 2012-06-30 02:37:52.625 182 12659.50 102.97 54959.68 88888.00 2012-06-30 02:37:52.750 182 12659.48 102.97 54959.68 88888.00 2012-06-30 02:37:52.875 182 12659.45 102.97 54959.65 88888.00 2012-06-30 02:37:53.000 182 12659.50 102.97 54959.65 88888.00 2012-06-30 02:37:53.125 182 12659.48 102.97 54959.65 88888.00 2012-06-30 02:37:53.250 182 12659.45 103.00 54959.65 88888.00 2012-06-30 02:37:53.375 182 12659.50 103.03 54959.70 88888.00 2012-06-30 02:37:53.500 182 12659.55 103.03 54959.68 88888.00 2012-06-30 02:37:53.625 182 12659.60 103.05 54959.68 88888.00 2012-06-30 02:37:53.750 182 12659.58 103.05 54959.65 88888.00 2012-06-30 02:37:53.875 182 12659.55 103.05 54959.65 88888.00 2012-06-30 02:37:54.000 182 12659.58 103.05 54959.68 88888.00 2012-06-30 02:37:54.125 182 12659.58 103.08 54959.68 88888.00 2012-06-30 02:37:54.250 182 12659.58 103.08 54959.70 88888.00 2012-06-30 02:37:54.375 182 12659.65 103.12 54959.72 88888.00 2012-06-30 02:37:54.500 182 12659.65 103.10 54959.72 88888.00 2012-06-30 02:37:54.625 182 12659.60 103.10 54959.70 88888.00 2012-06-30 02:37:54.750 182 12659.60 103.10 54959.70 88888.00 2012-06-30 02:37:54.875 182 12659.62 103.12 54959.70 88888.00 2012-06-30 02:37:55.000 182 12659.65 103.10 54959.70 88888.00 2012-06-30 02:37:55.125 182 12659.67 103.10 54959.70 88888.00 2012-06-30 02:37:55.250 182 12659.73 103.10 54959.70 88888.00 2012-06-30 02:37:55.375 182 12659.67 103.10 54959.68 88888.00 2012-06-30 02:37:55.500 182 12659.60 103.15 54959.68 88888.00 2012-06-30 02:37:55.625 182 12659.58 103.17 54959.70 88888.00 2012-06-30 02:37:55.750 182 12659.60 103.15 54959.72 88888.00 2012-06-30 02:37:55.875 182 12659.60 103.15 54959.72 88888.00 2012-06-30 02:37:56.000 182 12659.60 103.17 54959.70 88888.00 2012-06-30 02:37:56.125 182 12659.65 103.17 54959.70 88888.00 2012-06-30 02:37:56.250 182 12659.67 103.17 54959.72 88888.00 2012-06-30 02:37:56.375 182 12659.73 103.17 54959.70 88888.00 2012-06-30 02:37:56.500 182 12659.75 103.22 54959.72 88888.00 2012-06-30 02:37:56.625 182 12659.75 103.20 54959.72 88888.00 2012-06-30 02:37:56.750 182 12659.75 103.22 54959.70 88888.00 2012-06-30 02:37:56.875 182 12659.73 103.20 54959.70 88888.00 2012-06-30 02:37:57.000 182 12659.75 103.22 54959.72 88888.00 2012-06-30 02:37:57.125 182 12659.77 103.25 54959.75 88888.00 2012-06-30 02:37:57.250 182 12659.73 103.28 54959.72 88888.00 2012-06-30 02:37:57.375 182 12659.75 103.28 54959.75 88888.00 2012-06-30 02:37:57.500 182 12659.77 103.28 54959.72 88888.00 2012-06-30 02:37:57.625 182 12659.80 103.25 54959.75 88888.00 2012-06-30 02:37:57.750 182 12659.80 103.30 54959.75 88888.00 2012-06-30 02:37:57.875 182 12659.75 103.30 54959.78 88888.00 2012-06-30 02:37:58.000 182 12659.77 103.33 54959.75 88888.00 2012-06-30 02:37:58.125 182 12659.85 103.33 54959.75 88888.00 2012-06-30 02:37:58.250 182 12659.88 103.33 54959.78 88888.00 2012-06-30 02:37:58.375 182 12659.90 103.35 54959.78 88888.00 2012-06-30 02:37:58.500 182 12659.90 103.38 54959.78 88888.00 2012-06-30 02:37:58.625 182 12659.90 103.38 54959.78 88888.00 2012-06-30 02:37:58.750 182 12659.90 103.40 54959.78 88888.00 2012-06-30 02:37:58.875 182 12659.85 103.42 54959.75 88888.00 2012-06-30 02:37:59.000 182 12659.83 103.40 54959.75 88888.00 2012-06-30 02:37:59.125 182 12659.88 103.40 54959.75 88888.00 2012-06-30 02:37:59.250 182 12659.90 103.40 54959.78 88888.00 2012-06-30 02:37:59.375 182 12659.88 103.40 54959.78 88888.00 2012-06-30 02:37:59.500 182 12659.88 103.45 54959.80 88888.00 2012-06-30 02:37:59.625 182 12659.92 103.45 54959.80 88888.00 2012-06-30 02:37:59.750 182 12659.92 103.42 54959.78 88888.00 2012-06-30 02:37:59.875 182 12659.92 103.47 54959.80 88888.00 2012-06-30 02:38:00.000 182 12659.92 103.50 54959.80 88888.00 2012-06-30 02:38:00.125 182 12659.95 103.50 54959.80 88888.00 2012-06-30 02:38:00.250 182 12659.88 103.50 54959.80 88888.00 2012-06-30 02:38:00.375 182 12659.83 103.50 54959.78 88888.00 2012-06-30 02:38:00.500 182 12659.85 103.55 54959.78 88888.00 2012-06-30 02:38:00.625 182 12659.90 103.58 54959.78 88888.00 2012-06-30 02:38:00.750 182 12659.90 103.58 54959.78 88888.00 2012-06-30 02:38:00.875 182 12659.90 103.55 54959.78 88888.00 2012-06-30 02:38:01.000 182 12659.95 103.55 54959.80 88888.00 2012-06-30 02:38:01.125 182 12659.95 103.58 54959.82 88888.00 2012-06-30 02:38:01.250 182 12659.95 103.58 54959.82 88888.00 2012-06-30 02:38:01.375 182 12660.02 103.62 54959.82 88888.00 2012-06-30 02:38:01.500 182 12660.02 103.65 54959.85 88888.00 2012-06-30 02:38:01.625 182 12660.02 103.67 54959.82 88888.00 2012-06-30 02:38:01.750 182 12659.95 103.65 54959.80 88888.00 2012-06-30 02:38:01.875 182 12659.95 103.67 54959.80 88888.00 2012-06-30 02:38:02.000 182 12660.00 103.67 54959.82 88888.00 2012-06-30 02:38:02.125 182 12660.10 103.67 54959.85 88888.00 2012-06-30 02:38:02.250 182 12660.02 103.70 54959.82 88888.00 2012-06-30 02:38:02.375 182 12659.98 103.75 54959.85 88888.00 2012-06-30 02:38:02.500 182 12659.90 103.78 54959.85 88888.00 2012-06-30 02:38:02.625 182 12659.95 103.80 54959.85 88888.00 2012-06-30 02:38:02.750 182 12660.02 103.75 54959.88 88888.00 2012-06-30 02:38:02.875 182 12660.05 103.78 54959.88 88888.00 2012-06-30 02:38:03.000 182 12660.02 103.80 54959.88 88888.00 2012-06-30 02:38:03.125 182 12660.05 103.83 54959.88 88888.00 2012-06-30 02:38:03.250 182 12660.08 103.80 54959.85 88888.00 2012-06-30 02:38:03.375 182 12660.05 103.80 54959.82 88888.00 2012-06-30 02:38:03.500 182 12660.00 103.80 54959.85 88888.00 2012-06-30 02:38:03.625 182 12660.02 103.85 54959.85 88888.00 2012-06-30 02:38:03.750 182 12660.08 103.85 54959.85 88888.00 2012-06-30 02:38:03.875 182 12660.05 103.88 54959.85 88888.00 2012-06-30 02:38:04.000 182 12660.02 103.85 54959.85 88888.00 2012-06-30 02:38:04.125 182 12660.02 103.83 54959.85 88888.00 2012-06-30 02:38:04.250 182 12660.02 103.88 54959.88 88888.00 2012-06-30 02:38:04.375 182 12660.00 103.92 54959.88 88888.00 2012-06-30 02:38:04.500 182 12659.95 103.92 54959.85 88888.00 2012-06-30 02:38:04.625 182 12660.05 103.90 54959.85 88888.00 2012-06-30 02:38:04.750 182 12660.08 103.95 54959.88 88888.00 2012-06-30 02:38:04.875 182 12660.12 103.95 54959.88 88888.00 2012-06-30 02:38:05.000 182 12660.15 103.95 54959.85 88888.00 2012-06-30 02:38:05.125 182 12660.17 103.97 54959.85 88888.00 2012-06-30 02:38:05.250 182 12660.17 104.00 54959.88 88888.00 2012-06-30 02:38:05.375 182 12660.17 104.00 54959.88 88888.00 2012-06-30 02:38:05.500 182 12660.12 104.00 54959.88 88888.00 2012-06-30 02:38:05.625 182 12660.10 104.03 54959.90 88888.00 2012-06-30 02:38:05.750 182 12660.12 104.05 54959.93 88888.00 2012-06-30 02:38:05.875 182 12660.12 104.08 54959.93 88888.00 2012-06-30 02:38:06.000 182 12660.12 104.03 54959.90 88888.00 2012-06-30 02:38:06.125 182 12660.08 104.03 54959.88 88888.00 2012-06-30 02:38:06.250 182 12660.10 104.05 54959.90 88888.00 2012-06-30 02:38:06.375 182 12660.20 104.05 54959.93 88888.00 2012-06-30 02:38:06.500 182 12660.23 104.10 54959.93 88888.00 2012-06-30 02:38:06.625 182 12660.17 104.10 54959.90 88888.00 2012-06-30 02:38:06.750 182 12660.15 104.10 54959.90 88888.00 2012-06-30 02:38:06.875 182 12660.17 104.10 54959.93 88888.00 2012-06-30 02:38:07.000 182 12660.27 104.12 54959.90 88888.00 2012-06-30 02:38:07.125 182 12660.30 104.10 54959.90 88888.00 2012-06-30 02:38:07.250 182 12660.30 104.08 54959.93 88888.00 2012-06-30 02:38:07.375 182 12660.27 104.12 54959.93 88888.00 2012-06-30 02:38:07.500 182 12660.27 104.15 54959.93 88888.00 2012-06-30 02:38:07.625 182 12660.25 104.17 54959.93 88888.00 2012-06-30 02:38:07.750 182 12660.33 104.15 54959.90 88888.00 2012-06-30 02:38:07.875 182 12660.35 104.17 54959.90 88888.00 2012-06-30 02:38:08.000 182 12660.33 104.17 54959.90 88888.00 2012-06-30 02:38:08.125 182 12660.27 104.20 54959.93 88888.00 2012-06-30 02:38:08.250 182 12660.27 104.22 54959.93 88888.00 2012-06-30 02:38:08.375 182 12660.33 104.22 54959.90 88888.00 2012-06-30 02:38:08.500 182 12660.27 104.22 54959.90 88888.00 2012-06-30 02:38:08.625 182 12660.30 104.25 54959.93 88888.00 2012-06-30 02:38:08.750 182 12660.30 104.30 54959.95 88888.00 2012-06-30 02:38:08.875 182 12660.30 104.30 54959.93 88888.00 2012-06-30 02:38:09.000 182 12660.27 104.28 54959.90 88888.00 2012-06-30 02:38:09.125 182 12660.27 104.30 54959.93 88888.00 2012-06-30 02:38:09.250 182 12660.25 104.33 54959.95 88888.00 2012-06-30 02:38:09.375 182 12660.23 104.33 54959.97 88888.00 2012-06-30 02:38:09.500 182 12660.23 104.35 54959.95 88888.00 2012-06-30 02:38:09.625 182 12660.27 104.35 54959.93 88888.00 2012-06-30 02:38:09.750 182 12660.25 104.38 54959.93 88888.00 2012-06-30 02:38:09.875 182 12660.35 104.38 54959.95 88888.00 2012-06-30 02:38:10.000 182 12660.40 104.38 54959.95 88888.00 2012-06-30 02:38:10.125 182 12660.38 104.38 54959.95 88888.00 2012-06-30 02:38:10.250 182 12660.35 104.40 54959.95 88888.00 2012-06-30 02:38:10.375 182 12660.42 104.45 54959.97 88888.00 2012-06-30 02:38:10.500 182 12660.42 104.47 54959.97 88888.00 2012-06-30 02:38:10.625 182 12660.45 104.47 54959.97 88888.00 2012-06-30 02:38:10.750 182 12660.48 104.50 54959.97 88888.00 2012-06-30 02:38:10.875 182 12660.48 104.47 54959.97 88888.00 2012-06-30 02:38:11.000 182 12660.48 104.50 54959.95 88888.00 2012-06-30 02:38:11.125 182 12660.52 104.47 54959.97 88888.00 2012-06-30 02:38:11.250 182 12660.52 104.47 54959.97 88888.00 2012-06-30 02:38:11.375 182 12660.52 104.53 54960.00 88888.00 2012-06-30 02:38:11.500 182 12660.55 104.55 54960.00 88888.00 2012-06-30 02:38:11.625 182 12660.58 104.55 54959.97 88888.00 2012-06-30 02:38:11.750 182 12660.58 104.55 54960.00 88888.00 2012-06-30 02:38:11.875 182 12660.60 104.58 54960.00 88888.00 2012-06-30 02:38:12.000 182 12660.62 104.58 54959.97 88888.00 2012-06-30 02:38:12.125 182 12660.67 104.58 54959.97 88888.00 2012-06-30 02:38:12.250 182 12660.70 104.55 54959.97 88888.00 2012-06-30 02:38:12.375 182 12660.67 104.58 54959.97 88888.00 2012-06-30 02:38:12.500 182 12660.62 104.62 54959.97 88888.00 2012-06-30 02:38:12.625 182 12660.62 104.70 54960.00 88888.00 2012-06-30 02:38:12.750 182 12660.67 104.67 54960.03 88888.00 2012-06-30 02:38:12.875 182 12660.65 104.67 54960.00 88888.00 2012-06-30 02:38:13.000 182 12660.62 104.67 54960.00 88888.00 2012-06-30 02:38:13.125 182 12660.62 104.67 54960.03 88888.00 2012-06-30 02:38:13.250 182 12660.65 104.70 54960.03 88888.00 2012-06-30 02:38:13.375 182 12660.62 104.72 54960.00 88888.00 2012-06-30 02:38:13.500 182 12660.65 104.75 54960.00 88888.00 2012-06-30 02:38:13.625 182 12660.67 104.78 54960.00 88888.00 2012-06-30 02:38:13.750 182 12660.73 104.78 54960.00 88888.00 2012-06-30 02:38:13.875 182 12660.75 104.75 54960.03 88888.00 2012-06-30 02:38:14.000 182 12660.70 104.78 54960.00 88888.00 2012-06-30 02:38:14.125 182 12660.70 104.78 54960.03 88888.00 2012-06-30 02:38:14.250 182 12660.62 104.78 54960.03 88888.00 2012-06-30 02:38:14.375 182 12660.65 104.78 54960.00 88888.00 2012-06-30 02:38:14.500 182 12660.67 104.80 54960.00 88888.00 2012-06-30 02:38:14.625 182 12660.73 104.85 54960.03 88888.00 2012-06-30 02:38:14.750 182 12660.75 104.90 54960.03 88888.00 2012-06-30 02:38:14.875 182 12660.70 104.88 54960.03 88888.00 2012-06-30 02:38:15.000 182 12660.67 104.85 54960.03 88888.00 2012-06-30 02:38:15.125 182 12660.70 104.85 54960.03 88888.00 2012-06-30 02:38:15.250 182 12660.75 104.85 54960.05 88888.00 2012-06-30 02:38:15.375 182 12660.75 104.88 54960.07 88888.00 2012-06-30 02:38:15.500 182 12660.75 104.90 54960.07 88888.00 2012-06-30 02:38:15.625 182 12660.73 104.88 54960.05 88888.00 2012-06-30 02:38:15.750 182 12660.73 104.85 54960.05 88888.00 2012-06-30 02:38:15.875 182 12660.75 104.90 54960.05 88888.00 2012-06-30 02:38:16.000 182 12660.77 104.88 54960.07 88888.00 2012-06-30 02:38:16.125 182 12660.80 104.88 54960.07 88888.00 2012-06-30 02:38:16.250 182 12660.80 104.88 54960.07 88888.00 2012-06-30 02:38:16.375 182 12660.85 104.95 54960.07 88888.00 2012-06-30 02:38:16.500 182 12660.83 104.97 54960.07 88888.00 2012-06-30 02:38:16.625 182 12660.83 104.95 54960.05 88888.00 2012-06-30 02:38:16.750 182 12660.85 104.97 54960.07 88888.00 2012-06-30 02:38:16.875 182 12660.85 105.00 54960.07 88888.00 2012-06-30 02:38:17.000 182 12660.85 104.97 54960.07 88888.00 2012-06-30 02:38:17.125 182 12660.85 104.97 54960.05 88888.00 2012-06-30 02:38:17.250 182 12660.83 105.00 54960.07 88888.00 2012-06-30 02:38:17.375 182 12660.85 105.00 54960.07 88888.00 2012-06-30 02:38:17.500 182 12660.80 105.03 54960.07 88888.00 2012-06-30 02:38:17.625 182 12660.75 105.08 54960.05 88888.00 2012-06-30 02:38:17.750 182 12660.75 105.03 54960.07 88888.00 2012-06-30 02:38:17.875 182 12660.77 105.03 54960.05 88888.00 2012-06-30 02:38:18.000 182 12660.75 105.05 54960.05 88888.00 2012-06-30 02:38:18.125 182 12660.80 105.08 54960.07 88888.00 2012-06-30 02:38:18.250 182 12660.80 105.10 54960.07 88888.00 2012-06-30 02:38:18.375 182 12660.83 105.12 54960.07 88888.00 2012-06-30 02:38:18.500 182 12660.83 105.17 54960.07 88888.00 2012-06-30 02:38:18.625 182 12660.85 105.17 54960.10 88888.00 2012-06-30 02:38:18.750 182 12660.88 105.15 54960.07 88888.00 2012-06-30 02:38:18.875 182 12660.90 105.12 54960.07 88888.00 2012-06-30 02:38:19.000 182 12660.92 105.12 54960.10 88888.00 2012-06-30 02:38:19.125 182 12660.88 105.17 54960.10 88888.00 2012-06-30 02:38:19.250 182 12660.83 105.17 54960.12 88888.00 2012-06-30 02:38:19.375 182 12660.90 105.17 54960.15 88888.00 2012-06-30 02:38:19.500 182 12660.95 105.20 54960.15 88888.00 2012-06-30 02:38:19.625 182 12660.92 105.20 54960.12 88888.00 2012-06-30 02:38:19.750 182 12660.85 105.22 54960.15 88888.00 2012-06-30 02:38:19.875 182 12660.88 105.25 54960.15 88888.00 2012-06-30 02:38:20.000 182 12660.90 105.25 54960.12 88888.00 2012-06-30 02:38:20.125 182 12660.92 105.20 54960.15 88888.00 2012-06-30 02:38:20.250 182 12660.92 105.28 54960.18 88888.00 2012-06-30 02:38:20.375 182 12661.00 105.30 54960.20 88888.00 2012-06-30 02:38:20.500 182 12661.00 105.33 54960.18 88888.00 2012-06-30 02:38:20.625 182 12660.92 105.28 54960.12 88888.00 2012-06-30 02:38:20.750 182 12660.95 105.28 54960.12 88888.00 2012-06-30 02:38:20.875 182 12660.92 105.35 54960.18 88888.00 2012-06-30 02:38:21.000 182 12660.92 105.33 54960.18 88888.00 2012-06-30 02:38:21.125 182 12660.95 105.33 54960.15 88888.00 2012-06-30 02:38:21.250 182 12660.95 105.33 54960.12 88888.00 2012-06-30 02:38:21.375 182 12660.95 105.35 54960.15 88888.00 2012-06-30 02:38:21.500 182 12660.92 105.38 54960.15 88888.00 2012-06-30 02:38:21.625 182 12660.95 105.42 54960.18 88888.00 2012-06-30 02:38:21.750 182 12661.00 105.42 54960.20 88888.00 2012-06-30 02:38:21.875 182 12661.02 105.42 54960.20 88888.00 2012-06-30 02:38:22.000 182 12661.02 105.45 54960.18 88888.00 2012-06-30 02:38:22.125 182 12660.98 105.45 54960.18 88888.00 2012-06-30 02:38:22.250 182 12660.98 105.42 54960.18 88888.00 2012-06-30 02:38:22.375 182 12661.02 105.45 54960.18 88888.00 2012-06-30 02:38:22.500 182 12661.10 105.45 54960.15 88888.00 2012-06-30 02:38:22.625 182 12661.08 105.45 54960.18 88888.00 2012-06-30 02:38:22.750 182 12661.02 105.45 54960.20 88888.00 2012-06-30 02:38:22.875 182 12661.02 105.45 54960.20 88888.00 2012-06-30 02:38:23.000 182 12661.02 105.50 54960.20 88888.00 2012-06-30 02:38:23.125 182 12661.02 105.53 54960.20 88888.00 2012-06-30 02:38:23.250 182 12661.02 105.53 54960.22 88888.00 2012-06-30 02:38:23.375 182 12661.05 105.55 54960.22 88888.00 2012-06-30 02:38:23.500 182 12661.02 105.53 54960.22 88888.00 2012-06-30 02:38:23.625 182 12661.00 105.53 54960.22 88888.00 2012-06-30 02:38:23.750 182 12661.02 105.55 54960.22 88888.00 2012-06-30 02:38:23.875 182 12661.02 105.55 54960.22 88888.00 2012-06-30 02:38:24.000 182 12661.02 105.55 54960.25 88888.00 2012-06-30 02:38:24.125 182 12661.02 105.55 54960.25 88888.00 2012-06-30 02:38:24.250 182 12661.00 105.55 54960.22 88888.00 2012-06-30 02:38:24.375 182 12661.02 105.60 54960.25 88888.00 2012-06-30 02:38:24.500 182 12661.02 105.60 54960.25 88888.00 2012-06-30 02:38:24.625 182 12661.02 105.55 54960.28 88888.00 2012-06-30 02:38:24.750 182 12661.05 105.58 54960.25 88888.00 2012-06-30 02:38:24.875 182 12661.15 105.60 54960.25 88888.00 2012-06-30 02:38:25.000 182 12661.17 105.62 54960.28 88888.00 2012-06-30 02:38:25.125 182 12661.15 105.62 54960.28 88888.00 2012-06-30 02:38:25.250 182 12661.15 105.62 54960.28 88888.00 2012-06-30 02:38:25.375 182 12661.12 105.62 54960.28 88888.00 2012-06-30 02:38:25.500 182 12661.02 105.62 54960.32 88888.00 2012-06-30 02:38:25.625 182 12661.00 105.65 54960.32 88888.00 2012-06-30 02:38:25.750 182 12661.02 105.65 54960.32 88888.00 2012-06-30 02:38:25.875 182 12661.05 105.65 54960.32 88888.00 2012-06-30 02:38:26.000 182 12661.02 105.67 54960.32 88888.00 2012-06-30 02:38:26.125 182 12661.00 105.67 54960.32 88888.00 2012-06-30 02:38:26.250 182 12661.00 105.65 54960.32 88888.00 2012-06-30 02:38:26.375 182 12661.02 105.67 54960.32 88888.00 2012-06-30 02:38:26.500 182 12661.02 105.67 54960.35 88888.00 2012-06-30 02:38:26.625 182 12661.02 105.70 54960.35 88888.00 2012-06-30 02:38:26.750 182 12661.05 105.75 54960.35 88888.00 2012-06-30 02:38:26.875 182 12661.02 105.70 54960.32 88888.00 2012-06-30 02:38:27.000 182 12661.02 105.67 54960.32 88888.00 2012-06-30 02:38:27.125 182 12661.08 105.72 54960.35 88888.00 2012-06-30 02:38:27.250 182 12661.10 105.75 54960.38 88888.00 2012-06-30 02:38:27.375 182 12661.08 105.78 54960.40 88888.00 2012-06-30 02:38:27.500 182 12661.10 105.75 54960.38 88888.00 2012-06-30 02:38:27.625 182 12661.05 105.75 54960.35 88888.00 2012-06-30 02:38:27.750 182 12661.05 105.78 54960.38 88888.00 2012-06-30 02:38:27.875 182 12661.05 105.78 54960.38 88888.00 2012-06-30 02:38:28.000 182 12661.08 105.78 54960.38 88888.00 2012-06-30 02:38:28.125 182 12661.12 105.80 54960.38 88888.00 2012-06-30 02:38:28.250 182 12661.12 105.80 54960.38 88888.00 2012-06-30 02:38:28.375 182 12661.12 105.85 54960.40 88888.00 2012-06-30 02:38:28.500 182 12661.12 105.85 54960.40 88888.00 2012-06-30 02:38:28.625 182 12661.10 105.85 54960.38 88888.00 2012-06-30 02:38:28.750 182 12661.10 105.85 54960.43 88888.00 2012-06-30 02:38:28.875 182 12661.08 105.85 54960.43 88888.00 2012-06-30 02:38:29.000 182 12661.10 105.83 54960.43 88888.00 2012-06-30 02:38:29.125 182 12661.10 105.85 54960.40 88888.00 2012-06-30 02:38:29.250 182 12661.08 105.85 54960.43 88888.00 2012-06-30 02:38:29.375 182 12661.05 105.85 54960.45 88888.00 2012-06-30 02:38:29.500 182 12661.02 105.88 54960.45 88888.00 2012-06-30 02:38:29.625 182 12661.08 105.88 54960.43 88888.00 2012-06-30 02:38:29.750 182 12661.05 105.90 54960.43 88888.00 2012-06-30 02:38:29.875 182 12661.02 105.88 54960.43 88888.00 2012-06-30 02:38:30.000 182 12661.00 105.90 54960.45 88888.00 2012-06-30 02:38:30.125 182 12661.02 105.92 54960.45 88888.00 2012-06-30 02:38:30.250 182 12661.00 105.88 54960.45 88888.00 2012-06-30 02:38:30.375 182 12660.98 105.92 54960.47 88888.00 2012-06-30 02:38:30.500 182 12661.00 105.95 54960.47 88888.00 2012-06-30 02:38:30.625 182 12661.05 105.92 54960.47 88888.00 2012-06-30 02:38:30.750 182 12661.02 105.88 54960.47 88888.00 2012-06-30 02:38:30.875 182 12661.08 105.92 54960.47 88888.00 2012-06-30 02:38:31.000 182 12661.12 105.95 54960.47 88888.00 2012-06-30 02:38:31.125 182 12661.12 105.92 54960.47 88888.00 2012-06-30 02:38:31.250 182 12661.12 105.88 54960.47 88888.00 2012-06-30 02:38:31.375 182 12661.17 105.92 54960.47 88888.00 2012-06-30 02:38:31.500 182 12661.17 105.95 54960.50 88888.00 2012-06-30 02:38:31.625 182 12661.20 105.97 54960.47 88888.00 2012-06-30 02:38:31.750 182 12661.20 106.00 54960.53 88888.00 2012-06-30 02:38:31.875 182 12661.17 105.97 54960.50 88888.00 2012-06-30 02:38:32.000 182 12661.15 105.97 54960.47 88888.00 2012-06-30 02:38:32.125 182 12661.20 105.97 54960.53 88888.00 2012-06-30 02:38:32.250 182 12661.17 106.00 54960.53 88888.00 2012-06-30 02:38:32.375 182 12661.12 106.00 54960.50 88888.00 2012-06-30 02:38:32.500 182 12661.08 106.00 54960.53 88888.00 2012-06-30 02:38:32.625 182 12661.08 105.97 54960.50 88888.00 2012-06-30 02:38:32.750 182 12661.08 106.03 54960.53 88888.00 2012-06-30 02:38:32.875 182 12661.08 106.05 54960.55 88888.00 2012-06-30 02:38:33.000 182 12661.10 106.03 54960.55 88888.00 2012-06-30 02:38:33.125 182 12661.10 106.00 54960.55 88888.00 2012-06-30 02:38:33.250 182 12661.05 106.03 54960.55 88888.00 2012-06-30 02:38:33.375 182 12661.05 106.03 54960.57 88888.00 2012-06-30 02:38:33.500 182 12661.02 106.03 54960.55 88888.00 2012-06-30 02:38:33.625 182 12661.10 106.05 54960.57 88888.00 2012-06-30 02:38:33.750 182 12661.15 106.03 54960.57 88888.00 2012-06-30 02:38:33.875 182 12661.17 106.03 54960.57 88888.00 2012-06-30 02:38:34.000 182 12661.17 106.03 54960.55 88888.00 2012-06-30 02:38:34.125 182 12661.15 106.05 54960.55 88888.00 2012-06-30 02:38:34.250 182 12661.12 106.05 54960.57 88888.00 2012-06-30 02:38:34.375 182 12661.12 106.10 54960.60 88888.00 2012-06-30 02:38:34.500 182 12661.10 106.10 54960.60 88888.00 2012-06-30 02:38:34.625 182 12661.15 106.10 54960.60 88888.00 2012-06-30 02:38:34.750 182 12661.17 106.10 54960.57 88888.00 2012-06-30 02:38:34.875 182 12661.20 106.12 54960.60 88888.00 2012-06-30 02:38:35.000 182 12661.17 106.12 54960.55 88888.00 2012-06-30 02:38:35.125 182 12661.23 106.10 54960.57 88888.00 2012-06-30 02:38:35.250 182 12661.27 106.12 54960.60 88888.00 2012-06-30 02:38:35.375 182 12661.30 106.15 54960.60 88888.00 2012-06-30 02:38:35.500 182 12661.23 106.15 54960.65 88888.00 2012-06-30 02:38:35.625 182 12661.20 106.15 54960.65 88888.00 2012-06-30 02:38:35.750 182 12661.25 106.15 54960.65 88888.00 2012-06-30 02:38:35.875 182 12661.25 106.17 54960.65 88888.00 2012-06-30 02:38:36.000 182 12661.25 106.17 54960.62 88888.00 2012-06-30 02:38:36.125 182 12661.27 106.17 54960.65 88888.00 2012-06-30 02:38:36.250 182 12661.17 106.15 54960.68 88888.00 2012-06-30 02:38:36.375 182 12661.15 106.15 54960.65 88888.00 2012-06-30 02:38:36.500 182 12661.10 106.15 54960.68 88888.00 2012-06-30 02:38:36.625 182 12661.12 106.20 54960.68 88888.00 2012-06-30 02:38:36.750 182 12661.15 106.22 54960.65 88888.00 2012-06-30 02:38:36.875 182 12661.17 106.20 54960.68 88888.00 2012-06-30 02:38:37.000 182 12661.17 106.20 54960.68 88888.00 2012-06-30 02:38:37.125 182 12661.12 106.20 54960.70 88888.00 2012-06-30 02:38:37.250 182 12661.10 106.20 54960.70 88888.00 2012-06-30 02:38:37.375 182 12661.12 106.20 54960.70 88888.00 2012-06-30 02:38:37.500 182 12661.12 106.22 54960.70 88888.00 2012-06-30 02:38:37.625 182 12661.17 106.22 54960.70 88888.00 2012-06-30 02:38:37.750 182 12661.20 106.25 54960.70 88888.00 2012-06-30 02:38:37.875 182 12661.12 106.28 54960.68 88888.00 2012-06-30 02:38:38.000 182 12661.08 106.28 54960.68 88888.00 2012-06-30 02:38:38.125 182 12661.15 106.25 54960.68 88888.00 2012-06-30 02:38:38.250 182 12661.10 106.25 54960.70 88888.00 2012-06-30 02:38:38.375 182 12661.10 106.30 54960.70 88888.00 2012-06-30 02:38:38.500 182 12661.02 106.33 54960.70 88888.00 2012-06-30 02:38:38.625 182 12660.98 106.30 54960.68 88888.00 2012-06-30 02:38:38.750 182 12661.00 106.30 54960.70 88888.00 2012-06-30 02:38:38.875 182 12661.02 106.30 54960.70 88888.00 2012-06-30 02:38:39.000 182 12661.08 106.33 54960.70 88888.00 2012-06-30 02:38:39.125 182 12661.15 106.35 54960.70 88888.00 2012-06-30 02:38:39.250 182 12661.12 106.35 54960.72 88888.00 2012-06-30 02:38:39.375 182 12661.12 106.38 54960.72 88888.00 2012-06-30 02:38:39.500 182 12661.10 106.38 54960.72 88888.00 2012-06-30 02:38:39.625 182 12661.10 106.33 54960.70 88888.00 2012-06-30 02:38:39.750 182 12661.12 106.35 54960.70 88888.00 2012-06-30 02:38:39.875 182 12661.17 106.38 54960.68 88888.00 2012-06-30 02:38:40.000 182 12661.25 106.40 54960.70 88888.00 2012-06-30 02:38:40.125 182 12661.27 106.40 54960.72 88888.00 2012-06-30 02:38:40.250 182 12661.33 106.40 54960.75 88888.00 2012-06-30 02:38:40.375 182 12661.33 106.40 54960.75 88888.00 2012-06-30 02:38:40.500 182 12661.27 106.42 54960.75 88888.00 2012-06-30 02:38:40.625 182 12661.23 106.42 54960.75 88888.00 2012-06-30 02:38:40.750 182 12661.27 106.38 54960.72 88888.00 2012-06-30 02:38:40.875 182 12661.27 106.40 54960.72 88888.00 2012-06-30 02:38:41.000 182 12661.17 106.42 54960.72 88888.00 2012-06-30 02:38:41.125 182 12661.17 106.42 54960.75 88888.00 2012-06-30 02:38:41.250 182 12661.15 106.45 54960.72 88888.00 2012-06-30 02:38:41.375 182 12661.10 106.45 54960.72 88888.00 2012-06-30 02:38:41.500 182 12661.10 106.45 54960.72 88888.00 2012-06-30 02:38:41.625 182 12661.12 106.45 54960.72 88888.00 2012-06-30 02:38:41.750 182 12661.15 106.45 54960.75 88888.00 2012-06-30 02:38:41.875 182 12661.20 106.50 54960.80 88888.00 2012-06-30 02:38:42.000 182 12661.15 106.50 54960.78 88888.00 2012-06-30 02:38:42.125 182 12661.10 106.47 54960.80 88888.00 2012-06-30 02:38:42.250 182 12661.10 106.45 54960.80 88888.00 2012-06-30 02:38:42.375 182 12661.15 106.47 54960.78 88888.00 2012-06-30 02:38:42.500 182 12661.12 106.47 54960.80 88888.00 2012-06-30 02:38:42.625 182 12661.05 106.47 54960.80 88888.00 2012-06-30 02:38:42.750 182 12661.08 106.53 54960.80 88888.00 2012-06-30 02:38:42.875 182 12661.10 106.53 54960.78 88888.00 2012-06-30 02:38:43.000 182 12661.10 106.50 54960.80 88888.00 2012-06-30 02:38:43.125 182 12661.08 106.50 54960.82 88888.00 2012-06-30 02:38:43.250 182 12661.12 106.53 54960.82 88888.00 2012-06-30 02:38:43.375 182 12661.15 106.55 54960.82 88888.00 2012-06-30 02:38:43.500 182 12661.12 106.55 54960.82 88888.00 2012-06-30 02:38:43.625 182 12661.10 106.55 54960.82 88888.00 2012-06-30 02:38:43.750 182 12661.12 106.58 54960.82 88888.00 2012-06-30 02:38:43.875 182 12661.17 106.60 54960.85 88888.00 2012-06-30 02:38:44.000 182 12661.10 106.60 54960.85 88888.00 2012-06-30 02:38:44.125 182 12661.05 106.60 54960.88 88888.00 2012-06-30 02:38:44.250 182 12661.05 106.60 54960.85 88888.00 2012-06-30 02:38:44.375 182 12661.05 106.58 54960.85 88888.00 2012-06-30 02:38:44.500 182 12661.10 106.62 54960.88 88888.00 2012-06-30 02:38:44.625 182 12661.15 106.58 54960.90 88888.00 2012-06-30 02:38:44.750 182 12661.12 106.60 54960.90 88888.00 2012-06-30 02:38:44.875 182 12661.10 106.62 54960.88 88888.00 2012-06-30 02:38:45.000 182 12661.17 106.62 54960.88 88888.00 2012-06-30 02:38:45.125 182 12661.17 106.62 54960.85 88888.00 2012-06-30 02:38:45.250 182 12661.12 106.62 54960.90 88888.00 2012-06-30 02:38:45.375 182 12661.02 106.67 54960.88 88888.00 2012-06-30 02:38:45.500 182 12661.00 106.67 54960.88 88888.00 2012-06-30 02:38:45.625 182 12661.08 106.67 54960.88 88888.00 2012-06-30 02:38:45.750 182 12661.10 106.62 54960.88 88888.00 2012-06-30 02:38:45.875 182 12661.10 106.67 54960.93 88888.00 2012-06-30 02:38:46.000 182 12661.12 106.75 54960.93 88888.00 2012-06-30 02:38:46.125 182 12661.10 106.75 54960.93 88888.00 2012-06-30 02:38:46.250 182 12661.00 106.67 54960.95 88888.00 2012-06-30 02:38:46.375 182 12661.02 106.67 54960.93 88888.00 2012-06-30 02:38:46.500 182 12661.05 106.70 54960.95 88888.00 2012-06-30 02:38:46.625 182 12661.08 106.67 54960.95 88888.00 2012-06-30 02:38:46.750 182 12661.08 106.65 54960.93 88888.00 2012-06-30 02:38:46.875 182 12661.10 106.70 54960.95 88888.00 2012-06-30 02:38:47.000 182 12661.12 106.70 54960.93 88888.00 2012-06-30 02:38:47.125 182 12661.15 106.70 54960.95 88888.00 2012-06-30 02:38:47.250 182 12661.08 106.70 54960.97 88888.00 2012-06-30 02:38:47.375 182 12661.08 106.70 54961.00 88888.00 2012-06-30 02:38:47.500 182 12661.05 106.70 54961.00 88888.00 2012-06-30 02:38:47.625 182 12661.05 106.67 54960.95 88888.00 2012-06-30 02:38:47.750 182 12661.08 106.72 54960.97 88888.00 2012-06-30 02:38:47.875 182 12661.08 106.72 54960.97 88888.00 2012-06-30 02:38:48.000 182 12661.05 106.67 54961.00 88888.00 2012-06-30 02:38:48.125 182 12661.15 106.70 54961.03 88888.00 2012-06-30 02:38:48.250 182 12661.12 106.70 54961.03 88888.00 2012-06-30 02:38:48.375 182 12661.15 106.75 54961.03 88888.00 2012-06-30 02:38:48.500 182 12661.17 106.78 54961.03 88888.00 2012-06-30 02:38:48.625 182 12661.23 106.75 54961.03 88888.00 2012-06-30 02:38:48.750 182 12661.25 106.72 54961.03 88888.00 2012-06-30 02:38:48.875 182 12661.23 106.70 54960.97 88888.00 2012-06-30 02:38:49.000 182 12661.23 106.72 54961.00 88888.00 2012-06-30 02:38:49.125 182 12661.20 106.75 54961.00 88888.00 2012-06-30 02:38:49.250 182 12661.12 106.75 54961.05 88888.00 2012-06-30 02:38:49.375 182 12661.15 106.72 54961.05 88888.00 2012-06-30 02:38:49.500 182 12661.15 106.72 54961.03 88888.00 2012-06-30 02:38:49.625 182 12661.15 106.75 54961.00 88888.00 2012-06-30 02:38:49.750 182 12661.15 106.75 54961.00 88888.00 2012-06-30 02:38:49.875 182 12661.20 106.75 54961.03 88888.00 2012-06-30 02:38:50.000 182 12661.15 106.78 54961.03 88888.00 2012-06-30 02:38:50.125 182 12661.15 106.75 54961.05 88888.00 2012-06-30 02:38:50.250 182 12661.15 106.75 54961.07 88888.00 2012-06-30 02:38:50.375 182 12661.20 106.78 54961.07 88888.00 2012-06-30 02:38:50.500 182 12661.15 106.75 54961.07 88888.00 2012-06-30 02:38:50.625 182 12661.10 106.75 54961.07 88888.00 2012-06-30 02:38:50.750 182 12661.10 106.78 54961.07 88888.00 2012-06-30 02:38:50.875 182 12661.08 106.78 54961.07 88888.00 2012-06-30 02:38:51.000 182 12661.10 106.80 54961.10 88888.00 2012-06-30 02:38:51.125 182 12661.08 106.80 54961.10 88888.00 2012-06-30 02:38:51.250 182 12661.10 106.80 54961.10 88888.00 2012-06-30 02:38:51.375 182 12661.17 106.80 54961.10 88888.00 2012-06-30 02:38:51.500 182 12661.15 106.78 54961.10 88888.00 2012-06-30 02:38:51.625 182 12661.17 106.78 54961.07 88888.00 2012-06-30 02:38:51.750 182 12661.17 106.80 54961.07 88888.00 2012-06-30 02:38:51.875 182 12661.17 106.80 54961.12 88888.00 2012-06-30 02:38:52.000 182 12661.20 106.83 54961.12 88888.00 2012-06-30 02:38:52.125 182 12661.20 106.83 54961.15 88888.00 2012-06-30 02:38:52.250 182 12661.17 106.78 54961.15 88888.00 2012-06-30 02:38:52.375 182 12661.17 106.80 54961.15 88888.00 2012-06-30 02:38:52.500 182 12661.17 106.78 54961.15 88888.00 2012-06-30 02:38:52.625 182 12661.25 106.78 54961.18 88888.00 2012-06-30 02:38:52.750 182 12661.25 106.80 54961.18 88888.00 2012-06-30 02:38:52.875 182 12661.23 106.78 54961.15 88888.00 2012-06-30 02:38:53.000 182 12661.25 106.80 54961.15 88888.00 2012-06-30 02:38:53.125 182 12661.27 106.83 54961.18 88888.00 2012-06-30 02:38:53.250 182 12661.23 106.80 54961.20 88888.00 2012-06-30 02:38:53.375 182 12661.20 106.78 54961.20 88888.00 2012-06-30 02:38:53.500 182 12661.17 106.85 54961.20 88888.00 2012-06-30 02:38:53.625 182 12661.12 106.85 54961.20 88888.00 2012-06-30 02:38:53.750 182 12661.12 106.80 54961.20 88888.00 2012-06-30 02:38:53.875 182 12661.12 106.80 54961.20 88888.00 2012-06-30 02:38:54.000 182 12661.12 106.78 54961.20 88888.00 2012-06-30 02:38:54.125 182 12661.10 106.80 54961.20 88888.00 2012-06-30 02:38:54.250 182 12661.10 106.80 54961.20 88888.00 2012-06-30 02:38:54.375 182 12661.15 106.78 54961.20 88888.00 2012-06-30 02:38:54.500 182 12661.15 106.75 54961.20 88888.00 2012-06-30 02:38:54.625 182 12661.20 106.78 54961.20 88888.00 2012-06-30 02:38:54.750 182 12661.20 106.78 54961.20 88888.00 2012-06-30 02:38:54.875 182 12661.15 106.78 54961.20 88888.00 2012-06-30 02:38:55.000 182 12661.08 106.78 54961.20 88888.00 2012-06-30 02:38:55.125 182 12661.08 106.78 54961.22 88888.00 2012-06-30 02:38:55.250 182 12661.08 106.78 54961.25 88888.00 2012-06-30 02:38:55.375 182 12661.05 106.75 54961.22 88888.00 2012-06-30 02:38:55.500 182 12661.08 106.78 54961.22 88888.00 2012-06-30 02:38:55.625 182 12661.08 106.80 54961.25 88888.00 2012-06-30 02:38:55.750 182 12661.10 106.80 54961.25 88888.00 2012-06-30 02:38:55.875 182 12661.12 106.80 54961.22 88888.00 2012-06-30 02:38:56.000 182 12661.20 106.78 54961.25 88888.00 2012-06-30 02:38:56.125 182 12661.23 106.80 54961.25 88888.00 2012-06-30 02:38:56.250 182 12661.17 106.78 54961.25 88888.00 2012-06-30 02:38:56.375 182 12661.17 106.80 54961.25 88888.00 2012-06-30 02:38:56.500 182 12661.20 106.80 54961.25 88888.00 2012-06-30 02:38:56.625 182 12661.23 106.78 54961.25 88888.00 2012-06-30 02:38:56.750 182 12661.25 106.78 54961.28 88888.00 2012-06-30 02:38:56.875 182 12661.20 106.78 54961.25 88888.00 2012-06-30 02:38:57.000 182 12661.17 106.75 54961.25 88888.00 2012-06-30 02:38:57.125 182 12661.17 106.80 54961.25 88888.00 2012-06-30 02:38:57.250 182 12661.17 106.78 54961.28 88888.00 2012-06-30 02:38:57.375 182 12661.15 106.78 54961.28 88888.00 2012-06-30 02:38:57.500 182 12661.15 106.78 54961.25 88888.00 2012-06-30 02:38:57.625 182 12661.15 106.78 54961.30 88888.00 2012-06-30 02:38:57.750 182 12661.12 106.78 54961.25 88888.00 2012-06-30 02:38:57.875 182 12661.17 106.78 54961.25 88888.00 2012-06-30 02:38:58.000 182 12661.20 106.80 54961.25 88888.00 2012-06-30 02:38:58.125 182 12661.20 106.80 54961.30 88888.00 2012-06-30 02:38:58.250 182 12661.23 106.78 54961.30 88888.00 2012-06-30 02:38:58.375 182 12661.25 106.78 54961.28 88888.00 2012-06-30 02:38:58.500 182 12661.27 106.78 54961.30 88888.00 2012-06-30 02:38:58.625 182 12661.23 106.83 54961.30 88888.00 2012-06-30 02:38:58.750 182 12661.23 106.83 54961.32 88888.00 2012-06-30 02:38:58.875 182 12661.27 106.88 54961.35 88888.00 2012-06-30 02:38:59.000 182 12661.27 106.88 54961.35 88888.00 2012-06-30 02:38:59.125 182 12661.25 106.85 54961.35 88888.00 2012-06-30 02:38:59.250 182 12661.25 106.83 54961.32 88888.00 2012-06-30 02:38:59.375 182 12661.23 106.83 54961.35 88888.00 2012-06-30 02:38:59.500 182 12661.23 106.83 54961.35 88888.00 2012-06-30 02:38:59.625 182 12661.17 106.85 54961.38 88888.00 2012-06-30 02:38:59.750 182 12661.20 106.85 54961.38 88888.00 2012-06-30 02:38:59.875 182 12661.23 106.83 54961.35 88888.00 2012-06-30 02:39:00.000 182 12661.25 106.80 54961.35 88888.00 2012-06-30 02:39:00.125 182 12661.27 106.83 54961.38 88888.00 2012-06-30 02:39:00.250 182 12661.30 106.83 54961.38 88888.00 2012-06-30 02:39:00.375 182 12661.35 106.83 54961.38 88888.00 2012-06-30 02:39:00.500 182 12661.30 106.85 54961.38 88888.00 2012-06-30 02:39:00.625 182 12661.30 106.85 54961.38 88888.00 2012-06-30 02:39:00.750 182 12661.30 106.85 54961.38 88888.00 2012-06-30 02:39:00.875 182 12661.25 106.85 54961.38 88888.00 2012-06-30 02:39:01.000 182 12661.25 106.85 54961.40 88888.00 2012-06-30 02:39:01.125 182 12661.23 106.83 54961.38 88888.00 2012-06-30 02:39:01.250 182 12661.25 106.78 54961.40 88888.00 2012-06-30 02:39:01.375 182 12661.35 106.83 54961.43 88888.00 2012-06-30 02:39:01.500 182 12661.33 106.85 54961.40 88888.00 2012-06-30 02:39:01.625 182 12661.27 106.83 54961.40 88888.00 2012-06-30 02:39:01.750 182 12661.25 106.85 54961.38 88888.00 2012-06-30 02:39:01.875 182 12661.30 106.85 54961.38 88888.00 2012-06-30 02:39:02.000 182 12661.35 106.83 54961.38 88888.00 2012-06-30 02:39:02.125 182 12661.40 106.83 54961.40 88888.00 2012-06-30 02:39:02.250 182 12661.40 106.83 54961.45 88888.00 2012-06-30 02:39:02.375 182 12661.42 106.85 54961.40 88888.00 2012-06-30 02:39:02.500 182 12661.40 106.88 54961.40 88888.00 2012-06-30 02:39:02.625 182 12661.38 106.88 54961.45 88888.00 2012-06-30 02:39:02.750 182 12661.40 106.90 54961.47 88888.00 2012-06-30 02:39:02.875 182 12661.40 106.88 54961.47 88888.00 2012-06-30 02:39:03.000 182 12661.42 106.88 54961.45 88888.00 2012-06-30 02:39:03.125 182 12661.40 106.85 54961.43 88888.00 2012-06-30 02:39:03.250 182 12661.40 106.85 54961.45 88888.00 2012-06-30 02:39:03.375 182 12661.48 106.85 54961.47 88888.00 2012-06-30 02:39:03.500 182 12661.45 106.88 54961.47 88888.00 2012-06-30 02:39:03.625 182 12661.35 106.88 54961.47 88888.00 2012-06-30 02:39:03.750 182 12661.35 106.85 54961.45 88888.00 2012-06-30 02:39:03.875 182 12661.42 106.83 54961.45 88888.00 2012-06-30 02:39:04.000 182 12661.50 106.83 54961.45 88888.00 2012-06-30 02:39:04.125 182 12661.50 106.85 54961.45 88888.00 2012-06-30 02:39:04.250 182 12661.42 106.85 54961.45 88888.00 2012-06-30 02:39:04.375 182 12661.48 106.88 54961.47 88888.00 2012-06-30 02:39:04.500 182 12661.40 106.85 54961.47 88888.00 2012-06-30 02:39:04.625 182 12661.38 106.88 54961.47 88888.00 2012-06-30 02:39:04.750 182 12661.45 106.88 54961.47 88888.00 2012-06-30 02:39:04.875 182 12661.45 106.90 54961.50 88888.00 2012-06-30 02:39:05.000 182 12661.48 106.88 54961.47 88888.00 2012-06-30 02:39:05.125 182 12661.45 106.88 54961.50 88888.00 2012-06-30 02:39:05.250 182 12661.42 106.83 54961.50 88888.00 2012-06-30 02:39:05.375 182 12661.42 106.83 54961.53 88888.00 2012-06-30 02:39:05.500 182 12661.40 106.85 54961.53 88888.00 2012-06-30 02:39:05.625 182 12661.38 106.85 54961.53 88888.00 2012-06-30 02:39:05.750 182 12661.40 106.88 54961.55 88888.00 2012-06-30 02:39:05.875 182 12661.45 106.90 54961.55 88888.00 2012-06-30 02:39:06.000 182 12661.48 106.90 54961.55 88888.00 2012-06-30 02:39:06.125 182 12661.50 106.88 54961.55 88888.00 2012-06-30 02:39:06.250 182 12661.48 106.83 54961.55 88888.00 2012-06-30 02:39:06.375 182 12661.45 106.85 54961.55 88888.00 2012-06-30 02:39:06.500 182 12661.45 106.88 54961.57 88888.00 2012-06-30 02:39:06.625 182 12661.42 106.88 54961.60 88888.00 2012-06-30 02:39:06.750 182 12661.40 106.88 54961.60 88888.00 2012-06-30 02:39:06.875 182 12661.42 106.88 54961.60 88888.00 2012-06-30 02:39:07.000 182 12661.45 106.85 54961.57 88888.00 2012-06-30 02:39:07.125 182 12661.52 106.85 54961.57 88888.00 2012-06-30 02:39:07.250 182 12661.48 106.83 54961.57 88888.00 2012-06-30 02:39:07.375 182 12661.42 106.80 54961.57 88888.00 2012-06-30 02:39:07.500 182 12661.45 106.80 54961.57 88888.00 2012-06-30 02:39:07.625 182 12661.50 106.83 54961.60 88888.00 2012-06-30 02:39:07.750 182 12661.50 106.85 54961.60 88888.00 2012-06-30 02:39:07.875 182 12661.48 106.88 54961.60 88888.00 2012-06-30 02:39:08.000 182 12661.48 106.88 54961.57 88888.00 2012-06-30 02:39:08.125 182 12661.52 106.88 54961.60 88888.00 2012-06-30 02:39:08.250 182 12661.55 106.85 54961.60 88888.00 2012-06-30 02:39:08.375 182 12661.58 106.83 54961.62 88888.00 2012-06-30 02:39:08.500 182 12661.55 106.85 54961.62 88888.00 2012-06-30 02:39:08.625 182 12661.62 106.88 54961.65 88888.00 2012-06-30 02:39:08.750 182 12661.65 106.90 54961.62 88888.00 2012-06-30 02:39:08.875 182 12661.62 106.90 54961.65 88888.00 2012-06-30 02:39:09.000 182 12661.60 106.88 54961.62 88888.00 2012-06-30 02:39:09.125 182 12661.60 106.88 54961.62 88888.00 2012-06-30 02:39:09.250 182 12661.60 106.88 54961.65 88888.00 2012-06-30 02:39:09.375 182 12661.62 106.90 54961.68 88888.00 2012-06-30 02:39:09.500 182 12661.65 106.90 54961.65 88888.00 2012-06-30 02:39:09.625 182 12661.65 106.88 54961.65 88888.00 2012-06-30 02:39:09.750 182 12661.65 106.88 54961.68 88888.00 2012-06-30 02:39:09.875 182 12661.60 106.88 54961.65 88888.00 2012-06-30 02:39:10.000 182 12661.60 106.88 54961.68 88888.00 2012-06-30 02:39:10.125 182 12661.58 106.90 54961.70 88888.00 2012-06-30 02:39:10.250 182 12661.55 106.85 54961.70 88888.00 2012-06-30 02:39:10.375 182 12661.55 106.80 54961.68 88888.00 2012-06-30 02:39:10.500 182 12661.50 106.83 54961.68 88888.00 2012-06-30 02:39:10.625 182 12661.58 106.83 54961.70 88888.00 2012-06-30 02:39:10.750 182 12661.60 106.85 54961.72 88888.00 2012-06-30 02:39:10.875 182 12661.62 106.85 54961.72 88888.00 2012-06-30 02:39:11.000 182 12661.70 106.85 54961.70 88888.00 2012-06-30 02:39:11.125 182 12661.65 106.88 54961.70 88888.00 2012-06-30 02:39:11.250 182 12661.60 106.83 54961.72 88888.00 2012-06-30 02:39:11.375 182 12661.60 106.85 54961.72 88888.00 2012-06-30 02:39:11.500 182 12661.62 106.88 54961.75 88888.00 2012-06-30 02:39:11.625 182 12661.73 106.83 54961.72 88888.00 2012-06-30 02:39:11.750 182 12661.70 106.83 54961.70 88888.00 2012-06-30 02:39:11.875 182 12661.67 106.80 54961.70 88888.00 2012-06-30 02:39:12.000 182 12661.73 106.85 54961.72 88888.00 2012-06-30 02:39:12.125 182 12661.67 106.85 54961.75 88888.00 2012-06-30 02:39:12.250 182 12661.65 106.85 54961.75 88888.00 2012-06-30 02:39:12.375 182 12661.62 106.83 54961.72 88888.00 2012-06-30 02:39:12.500 182 12661.65 106.85 54961.72 88888.00 2012-06-30 02:39:12.625 182 12661.70 106.88 54961.75 88888.00 2012-06-30 02:39:12.750 182 12661.65 106.88 54961.75 88888.00 2012-06-30 02:39:12.875 182 12661.65 106.83 54961.72 88888.00 2012-06-30 02:39:13.000 182 12661.70 106.83 54961.75 88888.00 2012-06-30 02:39:13.125 182 12661.70 106.83 54961.78 88888.00 2012-06-30 02:39:13.250 182 12661.65 106.83 54961.78 88888.00 2012-06-30 02:39:13.375 182 12661.65 106.85 54961.78 88888.00 2012-06-30 02:39:13.500 182 12661.62 106.85 54961.80 88888.00 2012-06-30 02:39:13.625 182 12661.65 106.85 54961.78 88888.00 2012-06-30 02:39:13.750 182 12661.70 106.85 54961.80 88888.00 2012-06-30 02:39:13.875 182 12661.73 106.83 54961.78 88888.00 2012-06-30 02:39:14.000 182 12661.77 106.83 54961.78 88888.00 2012-06-30 02:39:14.125 182 12661.83 106.83 54961.75 88888.00 2012-06-30 02:39:14.250 182 12661.83 106.83 54961.78 88888.00 2012-06-30 02:39:14.375 182 12661.77 106.83 54961.75 88888.00 2012-06-30 02:39:14.500 182 12661.85 106.83 54961.80 88888.00 2012-06-30 02:39:14.625 182 12661.88 106.85 54961.80 88888.00 2012-06-30 02:39:14.750 182 12661.90 106.80 54961.80 88888.00 2012-06-30 02:39:14.875 182 12661.90 106.80 54961.82 88888.00 2012-06-30 02:39:15.000 182 12661.88 106.80 54961.80 88888.00 2012-06-30 02:39:15.125 182 12661.83 106.80 54961.80 88888.00 2012-06-30 02:39:15.250 182 12661.80 106.83 54961.80 88888.00 2012-06-30 02:39:15.375 182 12661.85 106.85 54961.80 88888.00 2012-06-30 02:39:15.500 182 12661.85 106.83 54961.80 88888.00 2012-06-30 02:39:15.625 182 12661.75 106.83 54961.80 88888.00 2012-06-30 02:39:15.750 182 12661.70 106.83 54961.82 88888.00 2012-06-30 02:39:15.875 182 12661.70 106.85 54961.85 88888.00 2012-06-30 02:39:16.000 182 12661.75 106.83 54961.82 88888.00 2012-06-30 02:39:16.125 182 12661.77 106.83 54961.80 88888.00 2012-06-30 02:39:16.250 182 12661.83 106.83 54961.82 88888.00 2012-06-30 02:39:16.375 182 12661.83 106.83 54961.82 88888.00 2012-06-30 02:39:16.500 182 12661.80 106.83 54961.82 88888.00 2012-06-30 02:39:16.625 182 12661.83 106.85 54961.85 88888.00 2012-06-30 02:39:16.750 182 12661.92 106.85 54961.82 88888.00 2012-06-30 02:39:16.875 182 12661.92 106.83 54961.82 88888.00 2012-06-30 02:39:17.000 182 12661.90 106.83 54961.85 88888.00 2012-06-30 02:39:17.125 182 12661.92 106.83 54961.85 88888.00 2012-06-30 02:39:17.250 182 12661.98 106.83 54961.85 88888.00 2012-06-30 02:39:17.375 182 12661.95 106.85 54961.82 88888.00 2012-06-30 02:39:17.500 182 12662.00 106.85 54961.82 88888.00 2012-06-30 02:39:17.625 182 12662.05 106.83 54961.82 88888.00 2012-06-30 02:39:17.750 182 12662.02 106.85 54961.85 88888.00 2012-06-30 02:39:17.875 182 12662.00 106.83 54961.85 88888.00 2012-06-30 02:39:18.000 182 12662.08 106.85 54961.88 88888.00 2012-06-30 02:39:18.125 182 12662.12 106.85 54961.88 88888.00 2012-06-30 02:39:18.250 182 12662.10 106.80 54961.88 88888.00 2012-06-30 02:39:18.375 182 12662.05 106.78 54961.88 88888.00 2012-06-30 02:39:18.500 182 12661.98 106.78 54961.88 88888.00 2012-06-30 02:39:18.625 182 12662.05 106.78 54961.88 88888.00 2012-06-30 02:39:18.750 182 12662.05 106.80 54961.90 88888.00 2012-06-30 02:39:18.875 182 12662.05 106.75 54961.90 88888.00 2012-06-30 02:39:19.000 182 12662.05 106.75 54961.88 88888.00 2012-06-30 02:39:19.125 182 12662.02 106.75 54961.93 88888.00 2012-06-30 02:39:19.250 182 12662.02 106.80 54961.90 88888.00 2012-06-30 02:39:19.375 182 12662.05 106.75 54961.90 88888.00 2012-06-30 02:39:19.500 182 12662.08 106.75 54961.88 88888.00 2012-06-30 02:39:19.625 182 12662.05 106.75 54961.90 88888.00 2012-06-30 02:39:19.750 182 12662.08 106.80 54961.93 88888.00 2012-06-30 02:39:19.875 182 12662.15 106.78 54961.93 88888.00 2012-06-30 02:39:20.000 182 12662.15 106.72 54961.88 88888.00 2012-06-30 02:39:20.125 182 12662.20 106.72 54961.88 88888.00 2012-06-30 02:39:20.250 182 12662.20 106.75 54961.90 88888.00 2012-06-30 02:39:20.375 182 12662.20 106.78 54961.93 88888.00 2012-06-30 02:39:20.500 182 12662.12 106.75 54961.90 88888.00 2012-06-30 02:39:20.625 182 12662.17 106.75 54961.90 88888.00 2012-06-30 02:39:20.750 182 12662.15 106.75 54961.93 88888.00 2012-06-30 02:39:20.875 182 12662.12 106.75 54961.93 88888.00 2012-06-30 02:39:21.000 182 12662.10 106.70 54961.90 88888.00 2012-06-30 02:39:21.125 182 12662.05 106.70 54961.93 88888.00 2012-06-30 02:39:21.250 182 12662.10 106.67 54961.93 88888.00 2012-06-30 02:39:21.375 182 12662.23 106.70 54961.95 88888.00 2012-06-30 02:39:21.500 182 12662.25 106.72 54961.93 88888.00 2012-06-30 02:39:21.625 182 12662.30 106.70 54961.97 88888.00 2012-06-30 02:39:21.750 182 12662.38 106.70 54961.95 88888.00 2012-06-30 02:39:21.875 182 12662.38 106.75 54961.93 88888.00 2012-06-30 02:39:22.000 182 12662.30 106.72 54961.95 88888.00 2012-06-30 02:39:22.125 182 12662.27 106.72 54961.97 88888.00 2012-06-30 02:39:22.250 182 12662.30 106.72 54961.97 88888.00 2012-06-30 02:39:22.375 182 12662.33 106.75 54961.97 88888.00 2012-06-30 02:39:22.500 182 12662.30 106.72 54961.97 88888.00 2012-06-30 02:39:22.625 182 12662.33 106.72 54961.95 88888.00 2012-06-30 02:39:22.750 182 12662.35 106.70 54961.93 88888.00 2012-06-30 02:39:22.875 182 12662.38 106.67 54961.95 88888.00 2012-06-30 02:39:23.000 182 12662.38 106.67 54961.95 88888.00 2012-06-30 02:39:23.125 182 12662.38 106.70 54961.97 88888.00 2012-06-30 02:39:23.250 182 12662.38 106.67 54961.97 88888.00 2012-06-30 02:39:23.375 182 12662.40 106.67 54961.95 88888.00 2012-06-30 02:39:23.500 182 12662.38 106.70 54961.97 88888.00 2012-06-30 02:39:23.625 182 12662.42 106.70 54962.00 88888.00 2012-06-30 02:39:23.750 182 12662.48 106.67 54961.97 88888.00 2012-06-30 02:39:23.875 182 12662.52 106.67 54961.95 88888.00 2012-06-30 02:39:24.000 182 12662.60 106.67 54961.95 88888.00 2012-06-30 02:39:24.125 182 12662.62 106.67 54962.00 88888.00 2012-06-30 02:39:24.250 182 12662.62 106.65 54962.00 88888.00 2012-06-30 02:39:24.375 182 12662.62 106.67 54962.00 88888.00 2012-06-30 02:39:24.500 182 12662.55 106.67 54962.00 88888.00 2012-06-30 02:39:24.625 182 12662.58 106.67 54962.03 88888.00 2012-06-30 02:39:24.750 182 12662.65 106.70 54962.05 88888.00 2012-06-30 02:39:24.875 182 12662.65 106.70 54962.03 88888.00 2012-06-30 02:39:25.000 182 12662.55 106.70 54962.00 88888.00 2012-06-30 02:39:25.125 182 12662.60 106.72 54962.03 88888.00 2012-06-30 02:39:25.250 182 12662.62 106.67 54962.03 88888.00 2012-06-30 02:39:25.375 182 12662.67 106.65 54962.03 88888.00 2012-06-30 02:39:25.500 182 12662.65 106.62 54962.00 88888.00 2012-06-30 02:39:25.625 182 12662.62 106.65 54962.05 88888.00 2012-06-30 02:39:25.750 182 12662.62 106.70 54962.05 88888.00 2012-06-30 02:39:25.875 182 12662.62 106.65 54962.03 88888.00 2012-06-30 02:39:26.000 182 12662.62 106.62 54962.00 88888.00 2012-06-30 02:39:26.125 182 12662.60 106.62 54961.97 88888.00 2012-06-30 02:39:26.250 182 12662.60 106.65 54962.03 88888.00 2012-06-30 02:39:26.375 182 12662.65 106.67 54962.05 88888.00 2012-06-30 02:39:26.500 182 12662.62 106.67 54962.05 88888.00 2012-06-30 02:39:26.625 182 12662.62 106.67 54962.05 88888.00 2012-06-30 02:39:26.750 182 12662.65 106.67 54962.03 88888.00 2012-06-30 02:39:26.875 182 12662.70 106.67 54962.05 88888.00 2012-06-30 02:39:27.000 182 12662.67 106.65 54962.03 88888.00 2012-06-30 02:39:27.125 182 12662.65 106.67 54962.05 88888.00 2012-06-30 02:39:27.250 182 12662.67 106.65 54962.05 88888.00 2012-06-30 02:39:27.375 182 12662.70 106.62 54962.07 88888.00 2012-06-30 02:39:27.500 182 12662.70 106.62 54962.07 88888.00 2012-06-30 02:39:27.625 182 12662.70 106.62 54962.10 88888.00 2012-06-30 02:39:27.750 182 12662.77 106.62 54962.07 88888.00 2012-06-30 02:39:27.875 182 12662.75 106.62 54962.05 88888.00 2012-06-30 02:39:28.000 182 12662.67 106.60 54962.05 88888.00 2012-06-30 02:39:28.125 182 12662.67 106.62 54962.03 88888.00 2012-06-30 02:39:28.250 182 12662.73 106.60 54962.07 88888.00 2012-06-30 02:39:28.375 182 12662.80 106.62 54962.05 88888.00 2012-06-30 02:39:28.500 182 12662.80 106.62 54962.05 88888.00 2012-06-30 02:39:28.625 182 12662.83 106.65 54962.05 88888.00 2012-06-30 02:39:28.750 182 12662.85 106.62 54962.10 88888.00 2012-06-30 02:39:28.875 182 12662.83 106.58 54962.10 88888.00 2012-06-30 02:39:29.000 182 12662.85 106.62 54962.10 88888.00 2012-06-30 02:39:29.125 182 12662.83 106.65 54962.10 88888.00 2012-06-30 02:39:29.250 182 12662.85 106.62 54962.12 88888.00 2012-06-30 02:39:29.375 182 12662.92 106.65 54962.12 88888.00 2012-06-30 02:39:29.500 182 12662.85 106.65 54962.12 88888.00 2012-06-30 02:39:29.625 182 12662.83 106.62 54962.10 88888.00 2012-06-30 02:39:29.750 182 12662.90 106.62 54962.10 88888.00 2012-06-30 02:39:29.875 182 12662.95 106.60 54962.12 88888.00 2012-06-30 02:39:30.000 182 12662.98 106.55 54962.10 88888.00 2012-06-30 02:39:30.125 182 12662.92 106.60 54962.10 88888.00 2012-06-30 02:39:30.250 182 12662.88 106.58 54962.12 88888.00 2012-06-30 02:39:30.375 182 12662.92 106.58 54962.12 88888.00 2012-06-30 02:39:30.500 182 12662.92 106.60 54962.10 88888.00 2012-06-30 02:39:30.625 182 12662.90 106.60 54962.12 88888.00 2012-06-30 02:39:30.750 182 12662.90 106.62 54962.15 88888.00 2012-06-30 02:39:30.875 182 12662.92 106.58 54962.15 88888.00 2012-06-30 02:39:31.000 182 12662.90 106.58 54962.12 88888.00 2012-06-30 02:39:31.125 182 12662.95 106.58 54962.18 88888.00 2012-06-30 02:39:31.250 182 12662.98 106.58 54962.18 88888.00 2012-06-30 02:39:31.375 182 12662.98 106.60 54962.15 88888.00 2012-06-30 02:39:31.500 182 12663.00 106.60 54962.18 88888.00 2012-06-30 02:39:31.625 182 12663.08 106.60 54962.18 88888.00 2012-06-30 02:39:31.750 182 12663.08 106.62 54962.20 88888.00 2012-06-30 02:39:31.875 182 12663.10 106.62 54962.18 88888.00 2012-06-30 02:39:32.000 182 12663.12 106.60 54962.15 88888.00 2012-06-30 02:39:32.125 182 12663.12 106.62 54962.20 88888.00 2012-06-30 02:39:32.250 182 12663.10 106.58 54962.18 88888.00 2012-06-30 02:39:32.375 182 12663.10 106.55 54962.18 88888.00 2012-06-30 02:39:32.500 182 12663.08 106.55 54962.18 88888.00 2012-06-30 02:39:32.625 182 12663.12 106.58 54962.18 88888.00 2012-06-30 02:39:32.750 182 12663.20 106.60 54962.18 88888.00 2012-06-30 02:39:32.875 182 12663.27 106.60 54962.20 88888.00 2012-06-30 02:39:33.000 182 12663.25 106.55 54962.18 88888.00 2012-06-30 02:39:33.125 182 12663.20 106.55 54962.20 88888.00 2012-06-30 02:39:33.250 182 12663.17 106.55 54962.18 88888.00 2012-06-30 02:39:33.375 182 12663.25 106.58 54962.20 88888.00 2012-06-30 02:39:33.500 182 12663.25 106.60 54962.20 88888.00 2012-06-30 02:39:33.625 182 12663.23 106.62 54962.20 88888.00 2012-06-30 02:39:33.750 182 12663.27 106.55 54962.20 88888.00 2012-06-30 02:39:33.875 182 12663.27 106.55 54962.20 88888.00 2012-06-30 02:39:34.000 182 12663.30 106.55 54962.20 88888.00 2012-06-30 02:39:34.125 182 12663.33 106.58 54962.20 88888.00 2012-06-30 02:39:34.250 182 12663.33 106.55 54962.22 88888.00 2012-06-30 02:39:34.375 182 12663.25 106.50 54962.25 88888.00 2012-06-30 02:39:34.500 182 12663.20 106.53 54962.22 88888.00 2012-06-30 02:39:34.625 182 12663.30 106.58 54962.22 88888.00 2012-06-30 02:39:34.750 182 12663.38 106.60 54962.22 88888.00 2012-06-30 02:39:34.875 182 12663.40 106.58 54962.20 88888.00 2012-06-30 02:39:35.000 182 12663.40 106.58 54962.20 88888.00 2012-06-30 02:39:35.125 182 12663.38 106.55 54962.22 88888.00 2012-06-30 02:39:35.250 182 12663.38 106.55 54962.22 88888.00 2012-06-30 02:39:35.375 182 12663.40 106.55 54962.20 88888.00 2012-06-30 02:39:35.500 182 12663.40 106.53 54962.20 88888.00 2012-06-30 02:39:35.625 182 12663.45 106.55 54962.22 88888.00 2012-06-30 02:39:35.750 182 12663.45 106.55 54962.25 88888.00 2012-06-30 02:39:35.875 182 12663.42 106.55 54962.22 88888.00 2012-06-30 02:39:36.000 182 12663.45 106.55 54962.20 88888.00 2012-06-30 02:39:36.125 182 12663.50 106.55 54962.22 88888.00 2012-06-30 02:39:36.250 182 12663.50 106.53 54962.28 88888.00 2012-06-30 02:39:36.375 182 12663.55 106.55 54962.25 88888.00 2012-06-30 02:39:36.500 182 12663.60 106.55 54962.28 88888.00 2012-06-30 02:39:36.625 182 12663.62 106.53 54962.28 88888.00 2012-06-30 02:39:36.750 182 12663.62 106.53 54962.28 88888.00 2012-06-30 02:39:36.875 182 12663.65 106.53 54962.25 88888.00 2012-06-30 02:39:37.000 182 12663.67 106.53 54962.25 88888.00 2012-06-30 02:39:37.125 182 12663.70 106.55 54962.28 88888.00 2012-06-30 02:39:37.250 182 12663.67 106.58 54962.30 88888.00 2012-06-30 02:39:37.375 182 12663.67 106.58 54962.30 88888.00 2012-06-30 02:39:37.500 182 12663.65 106.60 54962.30 88888.00 2012-06-30 02:39:37.625 182 12663.70 106.55 54962.25 88888.00 2012-06-30 02:39:37.750 182 12663.70 106.55 54962.28 88888.00 2012-06-30 02:39:37.875 182 12663.73 106.58 54962.25 88888.00 2012-06-30 02:39:38.000 182 12663.73 106.55 54962.28 88888.00 2012-06-30 02:39:38.125 182 12663.73 106.58 54962.28 88888.00 2012-06-30 02:39:38.250 182 12663.75 106.55 54962.28 88888.00 2012-06-30 02:39:38.375 182 12663.83 106.58 54962.25 88888.00 2012-06-30 02:39:38.500 182 12663.77 106.55 54962.25 88888.00 2012-06-30 02:39:38.625 182 12663.73 106.55 54962.28 88888.00 2012-06-30 02:39:38.750 182 12663.73 106.58 54962.28 88888.00 2012-06-30 02:39:38.875 182 12663.77 106.58 54962.28 88888.00 2012-06-30 02:39:39.000 182 12663.85 106.55 54962.28 88888.00 2012-06-30 02:39:39.125 182 12663.85 106.55 54962.30 88888.00 2012-06-30 02:39:39.250 182 12663.77 106.50 54962.28 88888.00 2012-06-30 02:39:39.375 182 12663.77 106.50 54962.28 88888.00 2012-06-30 02:39:39.500 182 12663.80 106.53 54962.32 88888.00 2012-06-30 02:39:39.625 182 12663.85 106.55 54962.32 88888.00 2012-06-30 02:39:39.750 182 12663.85 106.55 54962.30 88888.00 2012-06-30 02:39:39.875 182 12663.88 106.53 54962.28 88888.00 2012-06-30 02:39:40.000 182 12663.90 106.53 54962.32 88888.00 2012-06-30 02:39:40.125 182 12663.88 106.55 54962.32 88888.00 2012-06-30 02:39:40.250 182 12663.92 106.58 54962.32 88888.00 2012-06-30 02:39:40.375 182 12664.00 106.55 54962.30 88888.00 2012-06-30 02:39:40.500 182 12663.95 106.53 54962.28 88888.00 2012-06-30 02:39:40.625 182 12663.95 106.53 54962.30 88888.00 2012-06-30 02:39:40.750 182 12664.00 106.55 54962.30 88888.00 2012-06-30 02:39:40.875 182 12664.02 106.53 54962.28 88888.00 2012-06-30 02:39:41.000 182 12664.05 106.50 54962.28 88888.00 2012-06-30 02:39:41.125 182 12664.00 106.53 54962.30 88888.00 2012-06-30 02:39:41.250 182 12663.98 106.55 54962.30 88888.00 2012-06-30 02:39:41.375 182 12664.00 106.58 54962.32 88888.00 2012-06-30 02:39:41.500 182 12664.05 106.58 54962.32 88888.00 2012-06-30 02:39:41.625 182 12664.08 106.55 54962.32 88888.00 2012-06-30 02:39:41.750 182 12664.08 106.58 54962.32 88888.00 2012-06-30 02:39:41.875 182 12664.08 106.55 54962.30 88888.00 2012-06-30 02:39:42.000 182 12664.10 106.53 54962.30 88888.00 2012-06-30 02:39:42.125 182 12664.10 106.55 54962.32 88888.00 2012-06-30 02:39:42.250 182 12664.12 106.53 54962.30 88888.00 2012-06-30 02:39:42.375 182 12664.20 106.53 54962.30 88888.00 2012-06-30 02:39:42.500 182 12664.27 106.58 54962.30 88888.00 2012-06-30 02:39:42.625 182 12664.35 106.58 54962.32 88888.00 2012-06-30 02:39:42.750 182 12664.33 106.58 54962.32 88888.00 2012-06-30 02:39:42.875 182 12664.27 106.55 54962.32 88888.00 2012-06-30 02:39:43.000 182 12664.33 106.58 54962.32 88888.00 2012-06-30 02:39:43.125 182 12664.38 106.60 54962.38 88888.00 2012-06-30 02:39:43.250 182 12664.38 106.58 54962.35 88888.00 2012-06-30 02:39:43.375 182 12664.35 106.55 54962.32 88888.00 2012-06-30 02:39:43.500 182 12664.33 106.58 54962.32 88888.00 2012-06-30 02:39:43.625 182 12664.35 106.55 54962.35 88888.00 2012-06-30 02:39:43.750 182 12664.40 106.60 54962.35 88888.00 2012-06-30 02:39:43.875 182 12664.50 106.58 54962.35 88888.00 2012-06-30 02:39:44.000 182 12664.50 106.58 54962.35 88888.00 2012-06-30 02:39:44.125 182 12664.52 106.60 54962.35 88888.00 2012-06-30 02:39:44.250 182 12664.60 106.55 54962.35 88888.00 2012-06-30 02:39:44.375 182 12664.67 106.55 54962.35 88888.00 2012-06-30 02:39:44.500 182 12664.58 106.53 54962.35 88888.00 2012-06-30 02:39:44.625 182 12664.55 106.55 54962.32 88888.00 2012-06-30 02:39:44.750 182 12664.55 106.55 54962.32 88888.00 2012-06-30 02:39:44.875 182 12664.58 106.58 54962.35 88888.00 2012-06-30 02:39:45.000 182 12664.60 106.60 54962.35 88888.00 2012-06-30 02:39:45.125 182 12664.62 106.58 54962.35 88888.00 2012-06-30 02:39:45.250 182 12664.60 106.58 54962.35 88888.00 2012-06-30 02:39:45.375 182 12664.62 106.60 54962.35 88888.00 2012-06-30 02:39:45.500 182 12664.65 106.60 54962.38 88888.00 2012-06-30 02:39:45.625 182 12664.67 106.60 54962.38 88888.00 2012-06-30 02:39:45.750 182 12664.73 106.58 54962.35 88888.00 2012-06-30 02:39:45.875 182 12664.73 106.55 54962.35 88888.00 2012-06-30 02:39:46.000 182 12664.67 106.55 54962.35 88888.00 2012-06-30 02:39:46.125 182 12664.67 106.58 54962.35 88888.00 2012-06-30 02:39:46.250 182 12664.62 106.58 54962.38 88888.00 2012-06-30 02:39:46.375 182 12664.73 106.55 54962.38 88888.00 2012-06-30 02:39:46.500 182 12664.75 106.60 54962.38 88888.00 2012-06-30 02:39:46.625 182 12664.75 106.60 54962.38 88888.00 2012-06-30 02:39:46.750 182 12664.77 106.60 54962.35 88888.00 2012-06-30 02:39:46.875 182 12664.83 106.60 54962.35 88888.00 2012-06-30 02:39:47.000 182 12664.83 106.60 54962.35 88888.00 2012-06-30 02:39:47.125 182 12664.77 106.55 54962.35 88888.00 2012-06-30 02:39:47.250 182 12664.77 106.58 54962.35 88888.00 2012-06-30 02:39:47.375 182 12664.80 106.60 54962.35 88888.00 2012-06-30 02:39:47.500 182 12664.80 106.62 54962.35 88888.00 2012-06-30 02:39:47.625 182 12664.85 106.60 54962.38 88888.00 2012-06-30 02:39:47.750 182 12664.88 106.58 54962.38 88888.00 2012-06-30 02:39:47.875 182 12664.83 106.60 54962.40 88888.00 2012-06-30 02:39:48.000 182 12664.83 106.58 54962.38 88888.00 2012-06-30 02:39:48.125 182 12664.85 106.58 54962.38 88888.00 2012-06-30 02:39:48.250 182 12664.90 106.58 54962.40 88888.00 2012-06-30 02:39:48.375 182 12664.90 106.55 54962.38 88888.00 2012-06-30 02:39:48.500 182 12664.88 106.55 54962.38 88888.00 2012-06-30 02:39:48.625 182 12664.90 106.55 54962.40 88888.00 2012-06-30 02:39:48.750 182 12664.92 106.62 54962.38 88888.00 2012-06-30 02:39:48.875 182 12665.02 106.62 54962.40 88888.00 2012-06-30 02:39:49.000 182 12664.98 106.60 54962.38 88888.00 2012-06-30 02:39:49.125 182 12664.95 106.55 54962.35 88888.00 2012-06-30 02:39:49.250 182 12664.92 106.58 54962.38 88888.00 2012-06-30 02:39:49.375 182 12664.98 106.60 54962.40 88888.00 2012-06-30 02:39:49.500 182 12664.98 106.62 54962.43 88888.00 2012-06-30 02:39:49.625 182 12664.98 106.58 54962.43 88888.00 2012-06-30 02:39:49.750 182 12664.92 106.62 54962.43 88888.00 2012-06-30 02:39:49.875 182 12664.92 106.65 54962.45 88888.00 2012-06-30 02:39:50.000 182 12664.92 106.60 54962.45 88888.00 2012-06-30 02:39:50.125 182 12664.92 106.62 54962.45 88888.00 2012-06-30 02:39:50.250 182 12665.00 106.58 54962.45 88888.00 2012-06-30 02:39:50.375 182 12665.10 106.58 54962.43 88888.00 2012-06-30 02:39:50.500 182 12665.12 106.58 54962.40 88888.00 2012-06-30 02:39:50.625 182 12665.08 106.58 54962.43 88888.00 2012-06-30 02:39:50.750 182 12665.10 106.58 54962.45 88888.00 2012-06-30 02:39:50.875 182 12665.10 106.55 54962.45 88888.00 2012-06-30 02:39:51.000 182 12665.08 106.53 54962.45 88888.00 2012-06-30 02:39:51.125 182 12665.02 106.53 54962.45 88888.00 2012-06-30 02:39:51.250 182 12664.98 106.58 54962.43 88888.00 2012-06-30 02:39:51.375 182 12664.98 106.53 54962.45 88888.00 2012-06-30 02:39:51.500 182 12664.92 106.55 54962.47 88888.00 2012-06-30 02:39:51.625 182 12664.95 106.58 54962.47 88888.00 2012-06-30 02:39:51.750 182 12665.02 106.58 54962.50 88888.00 2012-06-30 02:39:51.875 182 12665.05 106.58 54962.53 88888.00 2012-06-30 02:39:52.000 182 12665.05 106.58 54962.53 88888.00 2012-06-30 02:39:52.125 182 12665.12 106.60 54962.50 88888.00 2012-06-30 02:39:52.250 182 12665.08 106.58 54962.50 88888.00 2012-06-30 02:39:52.375 182 12665.02 106.58 54962.50 88888.00 2012-06-30 02:39:52.500 182 12665.05 106.58 54962.50 88888.00 2012-06-30 02:39:52.625 182 12665.10 106.62 54962.50 88888.00 2012-06-30 02:39:52.750 182 12665.20 106.60 54962.45 88888.00 2012-06-30 02:39:52.875 182 12665.17 106.62 54962.47 88888.00 2012-06-30 02:39:53.000 182 12665.17 106.62 54962.47 88888.00 2012-06-30 02:39:53.125 182 12665.17 106.62 54962.47 88888.00 2012-06-30 02:39:53.250 182 12665.15 106.62 54962.47 88888.00 2012-06-30 02:39:53.375 182 12665.12 106.60 54962.45 88888.00 2012-06-30 02:39:53.500 182 12665.15 106.58 54962.45 88888.00 2012-06-30 02:39:53.625 182 12665.17 106.60 54962.47 88888.00 2012-06-30 02:39:53.750 182 12665.23 106.62 54962.53 88888.00 2012-06-30 02:39:53.875 182 12665.25 106.62 54962.53 88888.00 2012-06-30 02:39:54.000 182 12665.30 106.62 54962.50 88888.00 2012-06-30 02:39:54.125 182 12665.30 106.62 54962.55 88888.00 2012-06-30 02:39:54.250 182 12665.25 106.58 54962.53 88888.00 2012-06-30 02:39:54.375 182 12665.35 106.60 54962.55 88888.00 2012-06-30 02:39:54.500 182 12665.33 106.62 54962.53 88888.00 2012-06-30 02:39:54.625 182 12665.33 106.62 54962.55 88888.00 2012-06-30 02:39:54.750 182 12665.27 106.60 54962.53 88888.00 2012-06-30 02:39:54.875 182 12665.25 106.62 54962.53 88888.00 2012-06-30 02:39:55.000 182 12665.25 106.60 54962.55 88888.00 2012-06-30 02:39:55.125 182 12665.25 106.62 54962.60 88888.00 2012-06-30 02:39:55.250 182 12665.27 106.62 54962.57 88888.00 2012-06-30 02:39:55.375 182 12665.30 106.62 54962.57 88888.00 2012-06-30 02:39:55.500 182 12665.33 106.62 54962.55 88888.00 2012-06-30 02:39:55.625 182 12665.33 106.58 54962.55 88888.00 2012-06-30 02:39:55.750 182 12665.35 106.60 54962.55 88888.00 2012-06-30 02:39:55.875 182 12665.38 106.62 54962.60 88888.00 2012-06-30 02:39:56.000 182 12665.38 106.62 54962.57 88888.00 2012-06-30 02:39:56.125 182 12665.35 106.60 54962.55 88888.00 2012-06-30 02:39:56.250 182 12665.27 106.58 54962.57 88888.00 2012-06-30 02:39:56.375 182 12665.27 106.60 54962.55 88888.00 2012-06-30 02:39:56.500 182 12665.30 106.62 54962.57 88888.00 2012-06-30 02:39:56.625 182 12665.30 106.65 54962.62 88888.00 2012-06-30 02:39:56.750 182 12665.27 106.65 54962.60 88888.00 2012-06-30 02:39:56.875 182 12665.30 106.65 54962.57 88888.00 2012-06-30 02:39:57.000 182 12665.33 106.65 54962.57 88888.00 2012-06-30 02:39:57.125 182 12665.30 106.65 54962.60 88888.00 2012-06-30 02:39:57.250 182 12665.30 106.65 54962.57 88888.00 2012-06-30 02:39:57.375 182 12665.33 106.65 54962.60 88888.00 2012-06-30 02:39:57.500 182 12665.33 106.62 54962.62 88888.00 2012-06-30 02:39:57.625 182 12665.33 106.62 54962.60 88888.00 2012-06-30 02:39:57.750 182 12665.30 106.62 54962.62 88888.00 2012-06-30 02:39:57.875 182 12665.30 106.65 54962.60 88888.00 2012-06-30 02:39:58.000 182 12665.35 106.65 54962.57 88888.00 2012-06-30 02:39:58.125 182 12665.35 106.65 54962.62 88888.00 2012-06-30 02:39:58.250 182 12665.30 106.65 54962.65 88888.00 2012-06-30 02:39:58.375 182 12665.33 106.67 54962.65 88888.00 2012-06-30 02:39:58.500 182 12665.33 106.67 54962.65 88888.00 2012-06-30 02:39:58.625 182 12665.33 106.70 54962.68 88888.00 2012-06-30 02:39:58.750 182 12665.33 106.67 54962.65 88888.00 2012-06-30 02:39:58.875 182 12665.30 106.67 54962.68 88888.00 2012-06-30 02:39:59.000 182 12665.35 106.65 54962.65 88888.00 2012-06-30 02:39:59.125 182 12665.35 106.67 54962.68 88888.00 2012-06-30 02:39:59.250 182 12665.33 106.70 54962.62 88888.00 2012-06-30 02:39:59.375 182 12665.33 106.70 54962.65 88888.00 2012-06-30 02:39:59.500 182 12665.30 106.67 54962.65 88888.00 2012-06-30 02:39:59.625 182 12665.35 106.67 54962.65 88888.00 2012-06-30 02:39:59.750 182 12665.33 106.70 54962.62 88888.00 2012-06-30 02:39:59.875 182 12665.33 106.72 54962.68 88888.00 2012-06-30 02:40:00.000 182 12665.38 106.75 54962.68 88888.00 2012-06-30 02:40:00.125 182 12665.48 106.78 54962.68 88888.00 2012-06-30 02:40:00.250 182 12665.45 106.75 54962.65 88888.00 2012-06-30 02:40:00.375 182 12665.45 106.78 54962.68 88888.00 2012-06-30 02:40:00.500 182 12665.48 106.72 54962.68 88888.00 2012-06-30 02:40:00.625 182 12665.40 106.70 54962.62 88888.00 2012-06-30 02:40:00.750 182 12665.38 106.70 54962.60 88888.00 2012-06-30 02:40:00.875 182 12665.38 106.72 54962.65 88888.00 2012-06-30 02:40:01.000 182 12665.42 106.72 54962.68 88888.00 2012-06-30 02:40:01.125 182 12665.50 106.67 54962.68 88888.00 2012-06-30 02:40:01.250 182 12665.58 106.72 54962.65 88888.00 2012-06-30 02:40:01.375 182 12665.58 106.72 54962.65 88888.00 2012-06-30 02:40:01.500 182 12665.52 106.72 54962.65 88888.00 2012-06-30 02:40:01.625 182 12665.52 106.72 54962.65 88888.00 2012-06-30 02:40:01.750 182 12665.55 106.75 54962.68 88888.00 2012-06-30 02:40:01.875 182 12665.52 106.75 54962.68 88888.00 2012-06-30 02:40:02.000 182 12665.55 106.78 54962.68 88888.00 2012-06-30 02:40:02.125 182 12665.55 106.75 54962.72 88888.00 2012-06-30 02:40:02.250 182 12665.52 106.72 54962.70 88888.00 2012-06-30 02:40:02.375 182 12665.50 106.72 54962.70 88888.00 2012-06-30 02:40:02.500 182 12665.48 106.75 54962.70 88888.00 2012-06-30 02:40:02.625 182 12665.48 106.78 54962.72 88888.00 2012-06-30 02:40:02.750 182 12665.50 106.78 54962.72 88888.00 2012-06-30 02:40:02.875 182 12665.55 106.80 54962.72 88888.00 2012-06-30 02:40:03.000 182 12665.58 106.78 54962.72 88888.00 2012-06-30 02:40:03.125 182 12665.55 106.78 54962.72 88888.00 2012-06-30 02:40:03.250 182 12665.52 106.78 54962.72 88888.00 2012-06-30 02:40:03.375 182 12665.58 106.78 54962.75 88888.00 2012-06-30 02:40:03.500 182 12665.62 106.78 54962.75 88888.00 2012-06-30 02:40:03.625 182 12665.67 106.80 54962.75 88888.00 2012-06-30 02:40:03.750 182 12665.67 106.83 54962.75 88888.00 2012-06-30 02:40:03.875 182 12665.67 106.83 54962.75 88888.00 2012-06-30 02:40:04.000 182 12665.67 106.80 54962.72 88888.00 2012-06-30 02:40:04.125 182 12665.62 106.83 54962.75 88888.00 2012-06-30 02:40:04.250 182 12665.62 106.80 54962.72 88888.00 2012-06-30 02:40:04.375 182 12665.65 106.83 54962.70 88888.00 2012-06-30 02:40:04.500 182 12665.65 106.85 54962.70 88888.00 2012-06-30 02:40:04.625 182 12665.67 106.85 54962.70 88888.00 2012-06-30 02:40:04.750 182 12665.62 106.83 54962.70 88888.00 2012-06-30 02:40:04.875 182 12665.58 106.88 54962.72 88888.00 2012-06-30 02:40:05.000 182 12665.58 106.85 54962.72 88888.00 2012-06-30 02:40:05.125 182 12665.60 106.90 54962.70 88888.00 2012-06-30 02:40:05.250 182 12665.67 106.88 54962.72 88888.00 2012-06-30 02:40:05.375 182 12665.75 106.90 54962.72 88888.00 2012-06-30 02:40:05.500 182 12665.73 106.92 54962.75 88888.00 2012-06-30 02:40:05.625 182 12665.73 106.92 54962.75 88888.00 2012-06-30 02:40:05.750 182 12665.77 106.90 54962.75 88888.00 2012-06-30 02:40:05.875 182 12665.83 106.90 54962.75 88888.00 2012-06-30 02:40:06.000 182 12665.80 106.90 54962.78 88888.00 2012-06-30 02:40:06.125 182 12665.75 106.88 54962.78 88888.00 2012-06-30 02:40:06.250 182 12665.65 106.88 54962.75 88888.00 2012-06-30 02:40:06.375 182 12665.67 106.90 54962.72 88888.00 2012-06-30 02:40:06.500 182 12665.73 106.88 54962.72 88888.00 2012-06-30 02:40:06.625 182 12665.73 106.90 54962.75 88888.00 2012-06-30 02:40:06.750 182 12665.70 106.90 54962.78 88888.00 2012-06-30 02:40:06.875 182 12665.70 106.92 54962.75 88888.00 2012-06-30 02:40:07.000 182 12665.73 106.95 54962.72 88888.00 2012-06-30 02:40:07.125 182 12665.75 106.95 54962.75 88888.00 2012-06-30 02:40:07.250 182 12665.75 106.92 54962.75 88888.00 2012-06-30 02:40:07.375 182 12665.80 106.95 54962.75 88888.00 2012-06-30 02:40:07.500 182 12665.80 106.95 54962.75 88888.00 2012-06-30 02:40:07.625 182 12665.88 106.95 54962.78 88888.00 2012-06-30 02:40:07.750 182 12665.90 106.95 54962.78 88888.00 2012-06-30 02:40:07.875 182 12665.90 106.92 54962.78 88888.00 2012-06-30 02:40:08.000 182 12665.88 106.95 54962.78 88888.00 2012-06-30 02:40:08.125 182 12665.85 106.95 54962.80 88888.00 2012-06-30 02:40:08.250 182 12665.80 106.95 54962.80 88888.00 2012-06-30 02:40:08.375 182 12665.77 106.97 54962.75 88888.00 2012-06-30 02:40:08.500 182 12665.73 106.97 54962.78 88888.00 2012-06-30 02:40:08.625 182 12665.75 107.03 54962.80 88888.00 2012-06-30 02:40:08.750 182 12665.77 107.03 54962.80 88888.00 2012-06-30 02:40:08.875 182 12665.73 107.03 54962.80 88888.00 2012-06-30 02:40:09.000 182 12665.77 107.03 54962.78 88888.00 2012-06-30 02:40:09.125 182 12665.80 107.00 54962.78 88888.00 2012-06-30 02:40:09.250 182 12665.80 107.03 54962.80 88888.00 2012-06-30 02:40:09.375 182 12665.80 107.05 54962.80 88888.00 2012-06-30 02:40:09.500 182 12665.85 107.03 54962.80 88888.00 2012-06-30 02:40:09.625 182 12665.90 107.00 54962.78 88888.00 2012-06-30 02:40:09.750 182 12665.92 107.00 54962.78 88888.00 2012-06-30 02:40:09.875 182 12665.90 107.03 54962.80 88888.00 2012-06-30 02:40:10.000 182 12665.88 107.05 54962.85 88888.00 2012-06-30 02:40:10.125 182 12665.88 107.08 54962.82 88888.00 2012-06-30 02:40:10.250 182 12665.90 107.08 54962.82 88888.00 2012-06-30 02:40:10.375 182 12665.95 107.10 54962.82 88888.00 2012-06-30 02:40:10.500 182 12665.90 107.08 54962.80 88888.00 2012-06-30 02:40:10.625 182 12665.90 107.08 54962.80 88888.00 2012-06-30 02:40:10.750 182 12665.95 107.10 54962.80 88888.00 2012-06-30 02:40:10.875 182 12665.98 107.10 54962.80 88888.00 2012-06-30 02:40:11.000 182 12665.98 107.12 54962.78 88888.00 2012-06-30 02:40:11.125 182 12665.92 107.12 54962.78 88888.00 2012-06-30 02:40:11.250 182 12665.92 107.10 54962.80 88888.00 2012-06-30 02:40:11.375 182 12665.92 107.12 54962.80 88888.00 2012-06-30 02:40:11.500 182 12665.90 107.12 54962.80 88888.00 2012-06-30 02:40:11.625 182 12665.92 107.10 54962.78 88888.00 2012-06-30 02:40:11.750 182 12665.92 107.12 54962.80 88888.00 2012-06-30 02:40:11.875 182 12665.98 107.15 54962.82 88888.00 2012-06-30 02:40:12.000 182 12665.98 107.15 54962.80 88888.00 2012-06-30 02:40:12.125 182 12665.95 107.12 54962.82 88888.00 2012-06-30 02:40:12.250 182 12665.95 107.10 54962.85 88888.00 2012-06-30 02:40:12.375 182 12665.98 107.12 54962.82 88888.00 2012-06-30 02:40:12.500 182 12665.95 107.12 54962.85 88888.00 2012-06-30 02:40:12.625 182 12665.98 107.15 54962.85 88888.00 2012-06-30 02:40:12.750 182 12666.02 107.17 54962.82 88888.00 2012-06-30 02:40:12.875 182 12666.02 107.17 54962.82 88888.00 2012-06-30 02:40:13.000 182 12665.98 107.15 54962.82 88888.00 2012-06-30 02:40:13.125 182 12666.02 107.10 54962.85 88888.00 2012-06-30 02:40:13.250 182 12666.05 107.12 54962.85 88888.00 2012-06-30 02:40:13.375 182 12666.10 107.15 54962.82 88888.00 2012-06-30 02:40:13.500 182 12666.08 107.15 54962.82 88888.00 2012-06-30 02:40:13.625 182 12666.05 107.17 54962.82 88888.00 2012-06-30 02:40:13.750 182 12666.00 107.17 54962.85 88888.00 2012-06-30 02:40:13.875 182 12666.02 107.15 54962.88 88888.00 2012-06-30 02:40:14.000 182 12666.12 107.12 54962.85 88888.00 2012-06-30 02:40:14.125 182 12666.15 107.12 54962.85 88888.00 2012-06-30 02:40:14.250 182 12666.15 107.15 54962.85 88888.00 2012-06-30 02:40:14.375 182 12666.20 107.17 54962.88 88888.00 2012-06-30 02:40:14.500 182 12666.20 107.17 54962.85 88888.00 2012-06-30 02:40:14.625 182 12666.25 107.17 54962.85 88888.00 2012-06-30 02:40:14.750 182 12666.23 107.20 54962.85 88888.00 2012-06-30 02:40:14.875 182 12666.20 107.20 54962.85 88888.00 2012-06-30 02:40:15.000 182 12666.15 107.17 54962.85 88888.00 2012-06-30 02:40:15.125 182 12666.15 107.20 54962.85 88888.00 2012-06-30 02:40:15.250 182 12666.17 107.20 54962.85 88888.00 2012-06-30 02:40:15.375 182 12666.23 107.20 54962.88 88888.00 2012-06-30 02:40:15.500 182 12666.25 107.17 54962.88 88888.00 2012-06-30 02:40:15.625 182 12666.10 107.20 54962.88 88888.00 2012-06-30 02:40:15.750 182 12666.08 107.20 54962.88 88888.00 2012-06-30 02:40:15.875 182 12666.12 107.20 54962.88 88888.00 2012-06-30 02:40:16.000 182 12666.20 107.22 54962.88 88888.00 2012-06-30 02:40:16.125 182 12666.25 107.20 54962.90 88888.00 2012-06-30 02:40:16.250 182 12666.25 107.17 54962.90 88888.00 2012-06-30 02:40:16.375 182 12666.27 107.20 54962.88 88888.00 2012-06-30 02:40:16.500 182 12666.33 107.22 54962.88 88888.00 2012-06-30 02:40:16.625 182 12666.33 107.22 54962.90 88888.00 2012-06-30 02:40:16.750 182 12666.33 107.22 54962.90 88888.00 2012-06-30 02:40:16.875 182 12666.33 107.25 54962.88 88888.00 2012-06-30 02:40:17.000 182 12666.35 107.20 54962.88 88888.00 2012-06-30 02:40:17.125 182 12666.38 107.22 54962.90 88888.00 2012-06-30 02:40:17.250 182 12666.35 107.22 54962.88 88888.00 2012-06-30 02:40:17.375 182 12666.35 107.20 54962.85 88888.00 2012-06-30 02:40:17.500 182 12666.35 107.17 54962.88 88888.00 2012-06-30 02:40:17.625 182 12666.35 107.22 54962.88 88888.00 2012-06-30 02:40:17.750 182 12666.35 107.28 54962.88 88888.00 2012-06-30 02:40:17.875 182 12666.33 107.28 54962.88 88888.00 2012-06-30 02:40:18.000 182 12666.35 107.28 54962.88 88888.00 2012-06-30 02:40:18.125 182 12666.38 107.25 54962.88 88888.00 2012-06-30 02:40:18.250 182 12666.38 107.20 54962.90 88888.00 2012-06-30 02:40:18.375 182 12666.42 107.22 54962.88 88888.00 2012-06-30 02:40:18.500 182 12666.50 107.25 54962.85 88888.00 2012-06-30 02:40:18.625 182 12666.52 107.25 54962.85 88888.00 2012-06-30 02:40:18.750 182 12666.50 107.28 54962.85 88888.00 2012-06-30 02:40:18.875 182 12666.52 107.28 54962.85 88888.00 2012-06-30 02:40:19.000 182 12666.48 107.28 54962.88 88888.00 2012-06-30 02:40:19.125 182 12666.50 107.25 54962.88 88888.00 2012-06-30 02:40:19.250 182 12666.55 107.30 54962.90 88888.00 2012-06-30 02:40:19.375 182 12666.55 107.30 54962.90 88888.00 2012-06-30 02:40:19.500 182 12666.55 107.25 54962.88 88888.00 2012-06-30 02:40:19.625 182 12666.58 107.25 54962.85 88888.00 2012-06-30 02:40:19.750 182 12666.58 107.28 54962.88 88888.00 2012-06-30 02:40:19.875 182 12666.55 107.28 54962.85 88888.00 2012-06-30 02:40:20.000 182 12666.55 107.28 54962.88 88888.00 2012-06-30 02:40:20.125 182 12666.62 107.28 54962.88 88888.00 2012-06-30 02:40:20.250 182 12666.67 107.28 54962.88 88888.00 2012-06-30 02:40:20.375 182 12666.73 107.28 54962.88 88888.00 2012-06-30 02:40:20.500 182 12666.75 107.30 54962.88 88888.00 2012-06-30 02:40:20.625 182 12666.70 107.33 54962.90 88888.00 2012-06-30 02:40:20.750 182 12666.65 107.33 54962.90 88888.00 2012-06-30 02:40:20.875 182 12666.67 107.30 54962.90 88888.00 2012-06-30 02:40:21.000 182 12666.73 107.30 54962.88 88888.00 2012-06-30 02:40:21.125 182 12666.70 107.30 54962.90 88888.00 2012-06-30 02:40:21.250 182 12666.75 107.25 54962.88 88888.00 2012-06-30 02:40:21.375 182 12666.80 107.33 54962.90 88888.00 2012-06-30 02:40:21.500 182 12666.80 107.35 54962.90 88888.00 2012-06-30 02:40:21.625 182 12666.80 107.33 54962.88 88888.00 2012-06-30 02:40:21.750 182 12666.77 107.28 54962.85 88888.00 2012-06-30 02:40:21.875 182 12666.75 107.28 54962.85 88888.00 2012-06-30 02:40:22.000 182 12666.80 107.28 54962.85 88888.00 2012-06-30 02:40:22.125 182 12666.80 107.33 54962.90 88888.00 2012-06-30 02:40:22.250 182 12666.77 107.30 54962.90 88888.00 2012-06-30 02:40:22.375 182 12666.83 107.35 54962.90 88888.00 2012-06-30 02:40:22.500 182 12666.92 107.35 54962.93 88888.00 2012-06-30 02:40:22.625 182 12666.92 107.35 54962.90 88888.00 2012-06-30 02:40:22.750 182 12666.95 107.30 54962.90 88888.00 2012-06-30 02:40:22.875 182 12666.98 107.30 54962.90 88888.00 2012-06-30 02:40:23.000 182 12666.98 107.30 54962.93 88888.00 2012-06-30 02:40:23.125 182 12666.98 107.33 54962.93 88888.00 2012-06-30 02:40:23.250 182 12667.02 107.30 54962.93 88888.00 2012-06-30 02:40:23.375 182 12667.10 107.30 54962.95 88888.00 2012-06-30 02:40:23.500 182 12667.12 107.33 54962.90 88888.00 2012-06-30 02:40:23.625 182 12667.17 107.35 54962.93 88888.00 2012-06-30 02:40:23.750 182 12667.15 107.35 54962.90 88888.00 2012-06-30 02:40:23.875 182 12667.15 107.35 54962.90 88888.00 2012-06-30 02:40:24.000 182 12667.05 107.35 54962.90 88888.00 2012-06-30 02:40:24.125 182 12667.02 107.35 54962.93 88888.00 2012-06-30 02:40:24.250 182 12667.02 107.33 54962.93 88888.00 2012-06-30 02:40:24.375 182 12667.10 107.35 54962.90 88888.00 2012-06-30 02:40:24.500 182 12667.12 107.38 54962.93 88888.00 2012-06-30 02:40:24.625 182 12667.12 107.38 54962.93 88888.00 2012-06-30 02:40:24.750 182 12667.15 107.35 54962.90 88888.00 2012-06-30 02:40:24.875 182 12667.17 107.38 54962.90 88888.00 2012-06-30 02:40:25.000 182 12667.20 107.40 54962.93 88888.00 2012-06-30 02:40:25.125 182 12667.20 107.40 54962.90 88888.00 2012-06-30 02:40:25.250 182 12667.17 107.35 54962.90 88888.00 2012-06-30 02:40:25.375 182 12667.23 107.38 54962.90 88888.00 2012-06-30 02:40:25.500 182 12667.25 107.42 54962.93 88888.00 2012-06-30 02:40:25.625 182 12667.30 107.40 54962.90 88888.00 2012-06-30 02:40:25.750 182 12667.35 107.38 54962.90 88888.00 2012-06-30 02:40:25.875 182 12667.30 107.38 54962.90 88888.00 2012-06-30 02:40:26.000 182 12667.27 107.38 54962.88 88888.00 2012-06-30 02:40:26.125 182 12667.23 107.38 54962.95 88888.00 2012-06-30 02:40:26.250 182 12667.25 107.40 54962.95 88888.00 2012-06-30 02:40:26.375 182 12667.35 107.40 54962.93 88888.00 2012-06-30 02:40:26.500 182 12667.38 107.40 54962.93 88888.00 2012-06-30 02:40:26.625 182 12667.35 107.42 54962.95 88888.00 2012-06-30 02:40:26.750 182 12667.33 107.40 54962.95 88888.00 2012-06-30 02:40:26.875 182 12667.38 107.40 54962.95 88888.00 2012-06-30 02:40:27.000 182 12667.40 107.42 54962.93 88888.00 2012-06-30 02:40:27.125 182 12667.38 107.42 54962.93 88888.00 2012-06-30 02:40:27.250 182 12667.38 107.42 54962.95 88888.00 2012-06-30 02:40:27.375 182 12667.40 107.47 54962.93 88888.00 2012-06-30 02:40:27.500 182 12667.40 107.45 54962.93 88888.00 2012-06-30 02:40:27.625 182 12667.45 107.45 54962.93 88888.00 2012-06-30 02:40:27.750 182 12667.52 107.45 54962.93 88888.00 2012-06-30 02:40:27.875 182 12667.52 107.42 54962.90 88888.00 2012-06-30 02:40:28.000 182 12667.52 107.42 54962.90 88888.00 2012-06-30 02:40:28.125 182 12667.52 107.45 54962.93 88888.00 2012-06-30 02:40:28.250 182 12667.48 107.42 54962.90 88888.00 2012-06-30 02:40:28.375 182 12667.50 107.45 54962.90 88888.00 2012-06-30 02:40:28.500 182 12667.52 107.45 54962.90 88888.00 2012-06-30 02:40:28.625 182 12667.52 107.42 54962.93 88888.00 2012-06-30 02:40:28.750 182 12667.52 107.42 54962.90 88888.00 2012-06-30 02:40:28.875 182 12667.55 107.45 54962.90 88888.00 2012-06-30 02:40:29.000 182 12667.55 107.45 54962.93 88888.00 2012-06-30 02:40:29.125 182 12667.50 107.47 54962.95 88888.00 2012-06-30 02:40:29.250 182 12667.48 107.47 54962.97 88888.00 2012-06-30 02:40:29.375 182 12667.55 107.45 54962.95 88888.00 2012-06-30 02:40:29.500 182 12667.55 107.47 54962.93 88888.00 2012-06-30 02:40:29.625 182 12667.58 107.47 54962.93 88888.00 2012-06-30 02:40:29.750 182 12667.60 107.47 54962.95 88888.00 2012-06-30 02:40:29.875 182 12667.67 107.47 54962.93 88888.00 2012-06-30 02:40:30.000 182 12667.67 107.50 54962.93 88888.00 2012-06-30 02:40:30.125 182 12667.70 107.50 54962.95 88888.00 2012-06-30 02:40:30.250 182 12667.67 107.47 54962.95 88888.00 2012-06-30 02:40:30.375 182 12667.73 107.50 54962.95 88888.00 2012-06-30 02:40:30.500 182 12667.70 107.50 54962.95 88888.00 2012-06-30 02:40:30.625 182 12667.67 107.53 54962.95 88888.00 2012-06-30 02:40:30.750 182 12667.67 107.53 54962.95 88888.00 2012-06-30 02:40:30.875 182 12667.67 107.53 54962.95 88888.00 2012-06-30 02:40:31.000 182 12667.70 107.47 54962.93 88888.00 2012-06-30 02:40:31.125 182 12667.77 107.50 54962.93 88888.00 2012-06-30 02:40:31.250 182 12667.83 107.55 54962.97 88888.00 2012-06-30 02:40:31.375 182 12667.85 107.55 54962.97 88888.00 2012-06-30 02:40:31.500 182 12667.88 107.55 54962.95 88888.00 2012-06-30 02:40:31.625 182 12667.90 107.55 54962.93 88888.00 2012-06-30 02:40:31.750 182 12667.92 107.53 54962.93 88888.00 2012-06-30 02:40:31.875 182 12667.92 107.55 54962.95 88888.00 2012-06-30 02:40:32.000 182 12667.95 107.53 54962.95 88888.00 2012-06-30 02:40:32.125 182 12668.00 107.53 54962.97 88888.00 2012-06-30 02:40:32.250 182 12668.00 107.53 54962.97 88888.00 2012-06-30 02:40:32.375 182 12667.98 107.58 54962.97 88888.00 2012-06-30 02:40:32.500 182 12667.90 107.58 54962.97 88888.00 2012-06-30 02:40:32.625 182 12667.92 107.55 54962.95 88888.00 2012-06-30 02:40:32.750 182 12667.90 107.53 54962.95 88888.00 2012-06-30 02:40:32.875 182 12667.95 107.58 54962.95 88888.00 2012-06-30 02:40:33.000 182 12667.92 107.55 54962.95 88888.00 2012-06-30 02:40:33.125 182 12667.88 107.58 54962.97 88888.00 2012-06-30 02:40:33.250 182 12667.90 107.58 54963.00 88888.00 2012-06-30 02:40:33.375 182 12668.02 107.53 54962.97 88888.00 2012-06-30 02:40:33.500 182 12668.02 107.58 54962.97 88888.00 2012-06-30 02:40:33.625 182 12668.05 107.58 54962.97 88888.00 2012-06-30 02:40:33.750 182 12668.02 107.60 54963.00 88888.00 2012-06-30 02:40:33.875 182 12668.05 107.62 54962.97 88888.00 2012-06-30 02:40:34.000 182 12668.10 107.60 54962.97 88888.00 2012-06-30 02:40:34.125 182 12668.12 107.62 54962.97 88888.00 2012-06-30 02:40:34.250 182 12668.20 107.60 54962.97 88888.00 2012-06-30 02:40:34.375 182 12668.17 107.60 54962.97 88888.00 2012-06-30 02:40:34.500 182 12668.15 107.58 54962.97 88888.00 2012-06-30 02:40:34.625 182 12668.17 107.60 54962.97 88888.00 2012-06-30 02:40:34.750 182 12668.12 107.60 54962.97 88888.00 2012-06-30 02:40:34.875 182 12668.15 107.60 54963.00 88888.00 2012-06-30 02:40:35.000 182 12668.25 107.62 54963.00 88888.00 2012-06-30 02:40:35.125 182 12668.25 107.60 54963.00 88888.00 2012-06-30 02:40:35.250 182 12668.23 107.60 54963.03 88888.00 2012-06-30 02:40:35.375 182 12668.23 107.62 54963.03 88888.00 2012-06-30 02:40:35.500 182 12668.23 107.65 54963.03 88888.00 2012-06-30 02:40:35.625 182 12668.27 107.65 54963.03 88888.00 2012-06-30 02:40:35.750 182 12668.30 107.65 54962.97 88888.00 2012-06-30 02:40:35.875 182 12668.30 107.62 54962.97 88888.00 2012-06-30 02:40:36.000 182 12668.25 107.62 54962.97 88888.00 2012-06-30 02:40:36.125 182 12668.25 107.62 54962.97 88888.00 2012-06-30 02:40:36.250 182 12668.20 107.62 54963.00 88888.00 2012-06-30 02:40:36.375 182 12668.27 107.62 54962.97 88888.00 2012-06-30 02:40:36.500 182 12668.30 107.62 54963.00 88888.00 2012-06-30 02:40:36.625 182 12668.30 107.60 54963.03 88888.00 2012-06-30 02:40:36.750 182 12668.33 107.60 54963.03 88888.00 2012-06-30 02:40:36.875 182 12668.33 107.62 54963.00 88888.00 2012-06-30 02:40:37.000 182 12668.33 107.62 54963.00 88888.00 2012-06-30 02:40:37.125 182 12668.30 107.62 54963.00 88888.00 2012-06-30 02:40:37.250 182 12668.33 107.65 54963.03 88888.00 2012-06-30 02:40:37.375 182 12668.35 107.65 54963.03 88888.00 2012-06-30 02:40:37.500 182 12668.38 107.67 54963.05 88888.00 2012-06-30 02:40:37.625 182 12668.40 107.67 54963.03 88888.00 2012-06-30 02:40:37.750 182 12668.48 107.67 54963.05 88888.00 2012-06-30 02:40:37.875 182 12668.48 107.65 54963.03 88888.00 2012-06-30 02:40:38.000 182 12668.48 107.62 54963.00 88888.00 2012-06-30 02:40:38.125 182 12668.45 107.67 54963.00 88888.00 2012-06-30 02:40:38.250 182 12668.45 107.70 54963.03 88888.00 2012-06-30 02:40:38.375 182 12668.48 107.72 54963.03 88888.00 2012-06-30 02:40:38.500 182 12668.50 107.70 54963.03 88888.00 2012-06-30 02:40:38.625 182 12668.52 107.72 54963.03 88888.00 2012-06-30 02:40:38.750 182 12668.52 107.72 54963.03 88888.00 2012-06-30 02:40:38.875 182 12668.45 107.70 54963.03 88888.00 2012-06-30 02:40:39.000 182 12668.45 107.67 54963.03 88888.00 2012-06-30 02:40:39.125 182 12668.50 107.67 54963.07 88888.00 2012-06-30 02:40:39.250 182 12668.50 107.70 54963.07 88888.00 2012-06-30 02:40:39.375 182 12668.52 107.70 54963.05 88888.00 2012-06-30 02:40:39.500 182 12668.52 107.72 54963.03 88888.00 2012-06-30 02:40:39.625 182 12668.58 107.72 54963.05 88888.00 2012-06-30 02:40:39.750 182 12668.55 107.70 54963.05 88888.00 2012-06-30 02:40:39.875 182 12668.55 107.70 54963.03 88888.00 2012-06-30 02:40:40.000 182 12668.55 107.72 54963.03 88888.00 2012-06-30 02:40:40.125 182 12668.62 107.72 54963.07 88888.00 2012-06-30 02:40:40.250 182 12668.60 107.72 54963.05 88888.00 2012-06-30 02:40:40.375 182 12668.62 107.72 54963.03 88888.00 2012-06-30 02:40:40.500 182 12668.60 107.72 54963.03 88888.00 2012-06-30 02:40:40.625 182 12668.65 107.72 54963.03 88888.00 2012-06-30 02:40:40.750 182 12668.67 107.72 54963.05 88888.00 2012-06-30 02:40:40.875 182 12668.67 107.72 54963.03 88888.00 2012-06-30 02:40:41.000 182 12668.67 107.72 54963.00 88888.00 2012-06-30 02:40:41.125 182 12668.65 107.72 54963.05 88888.00 2012-06-30 02:40:41.250 182 12668.62 107.72 54963.03 88888.00 2012-06-30 02:40:41.375 182 12668.65 107.72 54963.03 88888.00 2012-06-30 02:40:41.500 182 12668.70 107.75 54963.05 88888.00 2012-06-30 02:40:41.625 182 12668.77 107.75 54963.07 88888.00 2012-06-30 02:40:41.750 182 12668.73 107.75 54963.05 88888.00 2012-06-30 02:40:41.875 182 12668.70 107.72 54963.05 88888.00 2012-06-30 02:40:42.000 182 12668.77 107.75 54963.07 88888.00 2012-06-30 02:40:42.125 182 12668.75 107.75 54963.10 88888.00 2012-06-30 02:40:42.250 182 12668.70 107.72 54963.07 88888.00 2012-06-30 02:40:42.375 182 12668.70 107.72 54963.07 88888.00 2012-06-30 02:40:42.500 182 12668.70 107.75 54963.10 88888.00 2012-06-30 02:40:42.625 182 12668.73 107.78 54963.12 88888.00 2012-06-30 02:40:42.750 182 12668.77 107.78 54963.12 88888.00 2012-06-30 02:40:42.875 182 12668.75 107.78 54963.12 88888.00 2012-06-30 02:40:43.000 182 12668.77 107.75 54963.10 88888.00 2012-06-30 02:40:43.125 182 12668.80 107.78 54963.10 88888.00 2012-06-30 02:40:43.250 182 12668.83 107.75 54963.10 88888.00 2012-06-30 02:40:43.375 182 12668.88 107.78 54963.12 88888.00 2012-06-30 02:40:43.500 182 12668.80 107.78 54963.10 88888.00 2012-06-30 02:40:43.625 182 12668.75 107.75 54963.12 88888.00 2012-06-30 02:40:43.750 182 12668.77 107.75 54963.10 88888.00 2012-06-30 02:40:43.875 182 12668.77 107.80 54963.10 88888.00 2012-06-30 02:40:44.000 182 12668.83 107.78 54963.10 88888.00 2012-06-30 02:40:44.125 182 12668.85 107.78 54963.12 88888.00 2012-06-30 02:40:44.250 182 12668.88 107.78 54963.12 88888.00 2012-06-30 02:40:44.375 182 12668.88 107.80 54963.12 88888.00 2012-06-30 02:40:44.500 182 12668.85 107.83 54963.12 88888.00 2012-06-30 02:40:44.625 182 12668.90 107.85 54963.12 88888.00 2012-06-30 02:40:44.750 182 12668.95 107.85 54963.12 88888.00 2012-06-30 02:40:44.875 182 12668.98 107.85 54963.12 88888.00 2012-06-30 02:40:45.000 182 12669.02 107.85 54963.12 88888.00 2012-06-30 02:40:45.125 182 12669.05 107.83 54963.15 88888.00 2012-06-30 02:40:45.250 182 12669.02 107.83 54963.12 88888.00 2012-06-30 02:40:45.375 182 12669.10 107.85 54963.12 88888.00 2012-06-30 02:40:45.500 182 12669.12 107.85 54963.15 88888.00 2012-06-30 02:40:45.625 182 12669.12 107.85 54963.12 88888.00 2012-06-30 02:40:45.750 182 12669.10 107.85 54963.12 88888.00 2012-06-30 02:40:45.875 182 12669.08 107.88 54963.15 88888.00 2012-06-30 02:40:46.000 182 12669.08 107.88 54963.15 88888.00 2012-06-30 02:40:46.125 182 12669.10 107.88 54963.15 88888.00 2012-06-30 02:40:46.250 182 12669.15 107.85 54963.12 88888.00 2012-06-30 02:40:46.375 182 12669.10 107.85 54963.15 88888.00 2012-06-30 02:40:46.500 182 12669.10 107.88 54963.18 88888.00 2012-06-30 02:40:46.625 182 12669.17 107.88 54963.18 88888.00 2012-06-30 02:40:46.750 182 12669.17 107.90 54963.18 88888.00 2012-06-30 02:40:46.875 182 12669.17 107.90 54963.12 88888.00 2012-06-30 02:40:47.000 182 12669.15 107.90 54963.12 88888.00 2012-06-30 02:40:47.125 182 12669.12 107.88 54963.18 88888.00 2012-06-30 02:40:47.250 182 12669.12 107.85 54963.18 88888.00 2012-06-30 02:40:47.375 182 12669.12 107.90 54963.15 88888.00 2012-06-30 02:40:47.500 182 12669.17 107.95 54963.20 88888.00 2012-06-30 02:40:47.625 182 12669.20 107.97 54963.20 88888.00 2012-06-30 02:40:47.750 182 12669.10 107.97 54963.18 88888.00 2012-06-30 02:40:47.875 182 12669.17 107.92 54963.18 88888.00 2012-06-30 02:40:48.000 182 12669.20 107.92 54963.18 88888.00 2012-06-30 02:40:48.125 182 12669.23 107.95 54963.18 88888.00 2012-06-30 02:40:48.250 182 12669.20 107.95 54963.20 88888.00 2012-06-30 02:40:48.375 182 12669.23 107.95 54963.20 88888.00 2012-06-30 02:40:48.500 182 12669.25 107.92 54963.18 88888.00 2012-06-30 02:40:48.625 182 12669.20 107.92 54963.18 88888.00 2012-06-30 02:40:48.750 182 12669.20 107.97 54963.18 88888.00 2012-06-30 02:40:48.875 182 12669.23 107.97 54963.20 88888.00 2012-06-30 02:40:49.000 182 12669.27 107.97 54963.18 88888.00 2012-06-30 02:40:49.125 182 12669.38 107.97 54963.20 88888.00 2012-06-30 02:40:49.250 182 12669.33 107.97 54963.20 88888.00 2012-06-30 02:40:49.375 182 12669.30 107.95 54963.20 88888.00 2012-06-30 02:40:49.500 182 12669.27 107.97 54963.20 88888.00 2012-06-30 02:40:49.625 182 12669.27 107.97 54963.20 88888.00 2012-06-30 02:40:49.750 182 12669.33 107.97 54963.20 88888.00 2012-06-30 02:40:49.875 182 12669.42 107.97 54963.22 88888.00 2012-06-30 02:40:50.000 182 12669.45 108.00 54963.20 88888.00 2012-06-30 02:40:50.125 182 12669.45 108.00 54963.20 88888.00 2012-06-30 02:40:50.250 182 12669.50 108.00 54963.18 88888.00 2012-06-30 02:40:50.375 182 12669.48 108.00 54963.18 88888.00 2012-06-30 02:40:50.500 182 12669.48 108.05 54963.20 88888.00 2012-06-30 02:40:50.625 182 12669.50 108.05 54963.20 88888.00 2012-06-30 02:40:50.750 182 12669.48 108.05 54963.20 88888.00 2012-06-30 02:40:50.875 182 12669.45 108.03 54963.20 88888.00 2012-06-30 02:40:51.000 182 12669.45 108.03 54963.20 88888.00 2012-06-30 02:40:51.125 182 12669.50 108.05 54963.20 88888.00 2012-06-30 02:40:51.250 182 12669.50 108.03 54963.20 88888.00 2012-06-30 02:40:51.375 182 12669.55 108.05 54963.22 88888.00 2012-06-30 02:40:51.500 182 12669.60 108.08 54963.22 88888.00 2012-06-30 02:40:51.625 182 12669.60 108.05 54963.22 88888.00 2012-06-30 02:40:51.750 182 12669.58 108.05 54963.20 88888.00 2012-06-30 02:40:51.875 182 12669.52 108.08 54963.22 88888.00 2012-06-30 02:40:52.000 182 12669.52 108.10 54963.20 88888.00 2012-06-30 02:40:52.125 182 12669.62 108.08 54963.22 88888.00 2012-06-30 02:40:52.250 182 12669.60 108.10 54963.28 88888.00 2012-06-30 02:40:52.375 182 12669.60 108.10 54963.28 88888.00 2012-06-30 02:40:52.500 182 12669.62 108.10 54963.25 88888.00 2012-06-30 02:40:52.625 182 12669.65 108.12 54963.28 88888.00 2012-06-30 02:40:52.750 182 12669.67 108.10 54963.25 88888.00 2012-06-30 02:40:52.875 182 12669.70 108.12 54963.25 88888.00 2012-06-30 02:40:53.000 182 12669.70 108.15 54963.25 88888.00 2012-06-30 02:40:53.125 182 12669.75 108.15 54963.28 88888.00 2012-06-30 02:40:53.250 182 12669.75 108.08 54963.25 88888.00 2012-06-30 02:40:53.375 182 12669.73 108.05 54963.25 88888.00 2012-06-30 02:40:53.500 182 12669.73 108.12 54963.22 88888.00 2012-06-30 02:40:53.625 182 12669.73 108.15 54963.25 88888.00 2012-06-30 02:40:53.750 182 12669.70 108.17 54963.25 88888.00 2012-06-30 02:40:53.875 182 12669.70 108.17 54963.25 88888.00 2012-06-30 02:40:54.000 182 12669.73 108.15 54963.25 88888.00 2012-06-30 02:40:54.125 182 12669.73 108.20 54963.28 88888.00 2012-06-30 02:40:54.250 182 12669.73 108.20 54963.25 88888.00 2012-06-30 02:40:54.375 182 12669.73 108.20 54963.25 88888.00 2012-06-30 02:40:54.500 182 12669.70 108.22 54963.28 88888.00 2012-06-30 02:40:54.625 182 12669.77 108.22 54963.30 88888.00 2012-06-30 02:40:54.750 182 12669.85 108.22 54963.30 88888.00 2012-06-30 02:40:54.875 182 12669.88 108.20 54963.28 88888.00 2012-06-30 02:40:55.000 182 12669.80 108.20 54963.22 88888.00 2012-06-30 02:40:55.125 182 12669.85 108.22 54963.22 88888.00 2012-06-30 02:40:55.250 182 12669.90 108.25 54963.25 88888.00 2012-06-30 02:40:55.375 182 12669.95 108.25 54963.25 88888.00 2012-06-30 02:40:55.500 182 12669.95 108.25 54963.28 88888.00 2012-06-30 02:40:55.625 182 12669.95 108.28 54963.28 88888.00 2012-06-30 02:40:55.750 182 12669.90 108.22 54963.28 88888.00 2012-06-30 02:40:55.875 182 12669.88 108.22 54963.28 88888.00 2012-06-30 02:40:56.000 182 12669.90 108.25 54963.28 88888.00 2012-06-30 02:40:56.125 182 12669.95 108.25 54963.30 88888.00 2012-06-30 02:40:56.250 182 12669.88 108.28 54963.30 88888.00 2012-06-30 02:40:56.375 182 12669.88 108.33 54963.32 88888.00 2012-06-30 02:40:56.500 182 12669.88 108.33 54963.32 88888.00 2012-06-30 02:40:56.625 182 12669.85 108.30 54963.32 88888.00 2012-06-30 02:40:56.750 182 12669.88 108.28 54963.32 88888.00 2012-06-30 02:40:56.875 182 12669.90 108.30 54963.32 88888.00 2012-06-30 02:40:57.000 182 12669.92 108.33 54963.32 88888.00 2012-06-30 02:40:57.125 182 12669.92 108.38 54963.35 88888.00 2012-06-30 02:40:57.250 182 12669.92 108.35 54963.32 88888.00 2012-06-30 02:40:57.375 182 12669.95 108.33 54963.32 88888.00 2012-06-30 02:40:57.500 182 12670.02 108.33 54963.32 88888.00 2012-06-30 02:40:57.625 182 12670.05 108.35 54963.35 88888.00 2012-06-30 02:40:57.750 182 12670.08 108.38 54963.38 88888.00 2012-06-30 02:40:57.875 182 12670.05 108.35 54963.38 88888.00 2012-06-30 02:40:58.000 182 12670.02 108.38 54963.35 88888.00 2012-06-30 02:40:58.125 182 12670.00 108.38 54963.32 88888.00 2012-06-30 02:40:58.250 182 12670.00 108.40 54963.35 88888.00 2012-06-30 02:40:58.375 182 12670.02 108.40 54963.38 88888.00 2012-06-30 02:40:58.500 182 12670.05 108.40 54963.35 88888.00 2012-06-30 02:40:58.625 182 12670.10 108.38 54963.35 88888.00 2012-06-30 02:40:58.750 182 12670.08 108.38 54963.35 88888.00 2012-06-30 02:40:58.875 182 12670.08 108.40 54963.35 88888.00 2012-06-30 02:40:59.000 182 12670.08 108.40 54963.35 88888.00 2012-06-30 02:40:59.125 182 12670.10 108.40 54963.38 88888.00 2012-06-30 02:40:59.250 182 12670.08 108.40 54963.38 88888.00 2012-06-30 02:40:59.375 182 12670.08 108.42 54963.40 88888.00 2012-06-30 02:40:59.500 182 12670.10 108.45 54963.40 88888.00 2012-06-30 02:40:59.625 182 12670.10 108.47 54963.40 88888.00 2012-06-30 02:40:59.750 182 12670.12 108.47 54963.38 88888.00 2012-06-30 02:40:59.875 182 12670.15 108.47 54963.40 88888.00 2012-06-30 02:41:00.000 182 12670.15 108.47 54963.38 88888.00 2012-06-30 02:41:00.125 182 12670.10 108.47 54963.35 88888.00 2012-06-30 02:41:00.250 182 12670.02 108.47 54963.38 88888.00 2012-06-30 02:41:00.375 182 12670.10 108.50 54963.40 88888.00 2012-06-30 02:41:00.500 182 12670.15 108.47 54963.38 88888.00 2012-06-30 02:41:00.625 182 12670.17 108.47 54963.38 88888.00 2012-06-30 02:41:00.750 182 12670.20 108.50 54963.35 88888.00 2012-06-30 02:41:00.875 182 12670.23 108.55 54963.40 88888.00 2012-06-30 02:41:01.000 182 12670.30 108.55 54963.43 88888.00 2012-06-30 02:41:01.125 182 12670.27 108.58 54963.40 88888.00 2012-06-30 02:41:01.250 182 12670.20 108.58 54963.38 88888.00 2012-06-30 02:41:01.375 182 12670.17 108.60 54963.38 88888.00 2012-06-30 02:41:01.500 182 12670.15 108.58 54963.35 88888.00 2012-06-30 02:41:01.625 182 12670.17 108.60 54963.38 88888.00 2012-06-30 02:41:01.750 182 12670.23 108.62 54963.38 88888.00 2012-06-30 02:41:01.875 182 12670.30 108.62 54963.38 88888.00 2012-06-30 02:41:02.000 182 12670.35 108.60 54963.38 88888.00 2012-06-30 02:41:02.125 182 12670.38 108.60 54963.38 88888.00 2012-06-30 02:41:02.250 182 12670.35 108.65 54963.38 88888.00 2012-06-30 02:41:02.375 182 12670.33 108.62 54963.35 88888.00 2012-06-30 02:41:02.500 182 12670.35 108.62 54963.38 88888.00 2012-06-30 02:41:02.625 182 12670.38 108.62 54963.38 88888.00 2012-06-30 02:41:02.750 182 12670.38 108.62 54963.40 88888.00 2012-06-30 02:41:02.875 182 12670.35 108.62 54963.38 88888.00 2012-06-30 02:41:03.000 182 12670.30 108.62 54963.38 88888.00 2012-06-30 02:41:03.125 182 12670.33 108.65 54963.40 88888.00 2012-06-30 02:41:03.250 182 12670.38 108.65 54963.43 88888.00 2012-06-30 02:41:03.375 182 12670.45 108.70 54963.43 88888.00 2012-06-30 02:41:03.500 182 12670.50 108.72 54963.43 88888.00 2012-06-30 02:41:03.625 182 12670.50 108.72 54963.43 88888.00 2012-06-30 02:41:03.750 182 12670.48 108.75 54963.43 88888.00 2012-06-30 02:41:03.875 182 12670.52 108.75 54963.43 88888.00 2012-06-30 02:41:04.000 182 12670.55 108.75 54963.43 88888.00 2012-06-30 02:41:04.125 182 12670.52 108.75 54963.43 88888.00 2012-06-30 02:41:04.250 182 12670.50 108.72 54963.43 88888.00 2012-06-30 02:41:04.375 182 12670.48 108.78 54963.45 88888.00 2012-06-30 02:41:04.500 182 12670.45 108.75 54963.45 88888.00 2012-06-30 02:41:04.625 182 12670.42 108.75 54963.43 88888.00 2012-06-30 02:41:04.750 182 12670.40 108.78 54963.45 88888.00 2012-06-30 02:41:04.875 182 12670.42 108.80 54963.45 88888.00 2012-06-30 02:41:05.000 182 12670.50 108.80 54963.45 88888.00 2012-06-30 02:41:05.125 182 12670.52 108.80 54963.47 88888.00 2012-06-30 02:41:05.250 182 12670.55 108.80 54963.45 88888.00 2012-06-30 02:41:05.375 182 12670.55 108.80 54963.45 88888.00 2012-06-30 02:41:05.500 182 12670.55 108.83 54963.47 88888.00 2012-06-30 02:41:05.625 182 12670.55 108.85 54963.50 88888.00 2012-06-30 02:41:05.750 182 12670.55 108.88 54963.50 88888.00 2012-06-30 02:41:05.875 182 12670.55 108.88 54963.47 88888.00 2012-06-30 02:41:06.000 182 12670.60 108.85 54963.47 88888.00 2012-06-30 02:41:06.125 182 12670.58 108.85 54963.45 88888.00 2012-06-30 02:41:06.250 182 12670.60 108.88 54963.45 88888.00 2012-06-30 02:41:06.375 182 12670.65 108.90 54963.45 88888.00 2012-06-30 02:41:06.500 182 12670.62 108.88 54963.47 88888.00 2012-06-30 02:41:06.625 182 12670.65 108.85 54963.45 88888.00 2012-06-30 02:41:06.750 182 12670.70 108.88 54963.50 88888.00 2012-06-30 02:41:06.875 182 12670.73 108.88 54963.50 88888.00 2012-06-30 02:41:07.000 182 12670.73 108.92 54963.47 88888.00 2012-06-30 02:41:07.125 182 12670.67 108.92 54963.50 88888.00 2012-06-30 02:41:07.250 182 12670.62 108.92 54963.47 88888.00 2012-06-30 02:41:07.375 182 12670.65 108.95 54963.47 88888.00 2012-06-30 02:41:07.500 182 12670.62 108.92 54963.50 88888.00 2012-06-30 02:41:07.625 182 12670.60 108.97 54963.50 88888.00 2012-06-30 02:41:07.750 182 12670.62 109.00 54963.53 88888.00 2012-06-30 02:41:07.875 182 12670.67 109.00 54963.53 88888.00 2012-06-30 02:41:08.000 182 12670.75 108.97 54963.50 88888.00 2012-06-30 02:41:08.125 182 12670.75 108.97 54963.53 88888.00 2012-06-30 02:41:08.250 182 12670.67 109.00 54963.53 88888.00 2012-06-30 02:41:08.375 182 12670.70 109.00 54963.55 88888.00 2012-06-30 02:41:08.500 182 12670.70 109.00 54963.55 88888.00 2012-06-30 02:41:08.625 182 12670.65 109.00 54963.55 88888.00 2012-06-30 02:41:08.750 182 12670.73 109.03 54963.50 88888.00 2012-06-30 02:41:08.875 182 12670.77 109.05 54963.53 88888.00 2012-06-30 02:41:09.000 182 12670.77 109.05 54963.53 88888.00 2012-06-30 02:41:09.125 182 12670.70 109.05 54963.55 88888.00 2012-06-30 02:41:09.250 182 12670.58 109.10 54963.53 88888.00 2012-06-30 02:41:09.375 182 12670.60 109.10 54963.53 88888.00 2012-06-30 02:41:09.500 182 12670.60 109.12 54963.55 88888.00 2012-06-30 02:41:09.625 182 12670.62 109.12 54963.57 88888.00 2012-06-30 02:41:09.750 182 12670.65 109.10 54963.57 88888.00 2012-06-30 02:41:09.875 182 12670.67 109.15 54963.55 88888.00 2012-06-30 02:41:10.000 182 12670.70 109.15 54963.55 88888.00 2012-06-30 02:41:10.125 182 12670.67 109.17 54963.55 88888.00 2012-06-30 02:41:10.250 182 12670.65 109.15 54963.57 88888.00 2012-06-30 02:41:10.375 182 12670.65 109.15 54963.57 88888.00 2012-06-30 02:41:10.500 182 12670.70 109.15 54963.57 88888.00 2012-06-30 02:41:10.625 182 12670.75 109.17 54963.60 88888.00 2012-06-30 02:41:10.750 182 12670.77 109.17 54963.60 88888.00 2012-06-30 02:41:10.875 182 12670.77 109.17 54963.60 88888.00 2012-06-30 02:41:11.000 182 12670.77 109.17 54963.60 88888.00 2012-06-30 02:41:11.125 182 12670.80 109.17 54963.60 88888.00 2012-06-30 02:41:11.250 182 12670.73 109.17 54963.62 88888.00 2012-06-30 02:41:11.375 182 12670.75 109.20 54963.60 88888.00 2012-06-30 02:41:11.500 182 12670.80 109.20 54963.60 88888.00 2012-06-30 02:41:11.625 182 12670.80 109.20 54963.62 88888.00 2012-06-30 02:41:11.750 182 12670.80 109.20 54963.62 88888.00 2012-06-30 02:41:11.875 182 12670.77 109.25 54963.62 88888.00 2012-06-30 02:41:12.000 182 12670.77 109.28 54963.60 88888.00 2012-06-30 02:41:12.125 182 12670.77 109.25 54963.62 88888.00 2012-06-30 02:41:12.250 182 12670.70 109.22 54963.62 88888.00 2012-06-30 02:41:12.375 182 12670.73 109.28 54963.65 88888.00 2012-06-30 02:41:12.500 182 12670.75 109.30 54963.68 88888.00 2012-06-30 02:41:12.625 182 12670.77 109.33 54963.68 88888.00 2012-06-30 02:41:12.750 182 12670.85 109.33 54963.68 88888.00 2012-06-30 02:41:12.875 182 12670.85 109.30 54963.65 88888.00 2012-06-30 02:41:13.000 182 12670.85 109.30 54963.62 88888.00 2012-06-30 02:41:13.125 182 12670.85 109.30 54963.62 88888.00 2012-06-30 02:41:13.250 182 12670.83 109.33 54963.65 88888.00 2012-06-30 02:41:13.375 182 12670.83 109.38 54963.68 88888.00 2012-06-30 02:41:13.500 182 12670.88 109.40 54963.68 88888.00 2012-06-30 02:41:13.625 182 12670.85 109.42 54963.65 88888.00 2012-06-30 02:41:13.750 182 12670.85 109.40 54963.68 88888.00 2012-06-30 02:41:13.875 182 12670.85 109.42 54963.68 88888.00 2012-06-30 02:41:14.000 182 12670.83 109.40 54963.68 88888.00 2012-06-30 02:41:14.125 182 12670.85 109.38 54963.68 88888.00 2012-06-30 02:41:14.250 182 12670.88 109.40 54963.68 88888.00 2012-06-30 02:41:14.375 182 12670.92 109.42 54963.68 88888.00 2012-06-30 02:41:14.500 182 12670.85 109.47 54963.70 88888.00 2012-06-30 02:41:14.625 182 12670.83 109.42 54963.70 88888.00 2012-06-30 02:41:14.750 182 12670.85 109.45 54963.70 88888.00 2012-06-30 02:41:14.875 182 12670.98 109.50 54963.72 88888.00 2012-06-30 02:41:15.000 182 12671.00 109.47 54963.70 88888.00 2012-06-30 02:41:15.125 182 12670.98 109.47 54963.72 88888.00 2012-06-30 02:41:15.250 182 12670.90 109.50 54963.72 88888.00 2012-06-30 02:41:15.375 182 12670.98 109.53 54963.70 88888.00 2012-06-30 02:41:15.500 182 12671.05 109.53 54963.72 88888.00 2012-06-30 02:41:15.625 182 12671.05 109.53 54963.70 88888.00 2012-06-30 02:41:15.750 182 12670.98 109.53 54963.70 88888.00 2012-06-30 02:41:15.875 182 12670.98 109.55 54963.72 88888.00 2012-06-30 02:41:16.000 182 12671.00 109.55 54963.70 88888.00 2012-06-30 02:41:16.125 182 12670.95 109.55 54963.72 88888.00 2012-06-30 02:41:16.250 182 12670.92 109.53 54963.72 88888.00 2012-06-30 02:41:16.375 182 12671.02 109.58 54963.72 88888.00 2012-06-30 02:41:16.500 182 12671.08 109.58 54963.72 88888.00 2012-06-30 02:41:16.625 182 12671.08 109.62 54963.72 88888.00 2012-06-30 02:41:16.750 182 12671.05 109.62 54963.72 88888.00 2012-06-30 02:41:16.875 182 12671.05 109.62 54963.72 88888.00 2012-06-30 02:41:17.000 182 12671.00 109.62 54963.75 88888.00 2012-06-30 02:41:17.125 182 12671.00 109.62 54963.72 88888.00 2012-06-30 02:41:17.250 182 12671.02 109.65 54963.78 88888.00 2012-06-30 02:41:17.375 182 12671.05 109.65 54963.80 88888.00 2012-06-30 02:41:17.500 182 12671.12 109.65 54963.78 88888.00 2012-06-30 02:41:17.625 182 12671.05 109.65 54963.75 88888.00 2012-06-30 02:41:17.750 182 12671.00 109.67 54963.75 88888.00 2012-06-30 02:41:17.875 182 12671.02 109.65 54963.78 88888.00 2012-06-30 02:41:18.000 182 12671.05 109.70 54963.78 88888.00 2012-06-30 02:41:18.125 182 12671.05 109.67 54963.78 88888.00 2012-06-30 02:41:18.250 182 12671.00 109.67 54963.78 88888.00 2012-06-30 02:41:18.375 182 12671.02 109.70 54963.80 88888.00 2012-06-30 02:41:18.500 182 12671.05 109.72 54963.78 88888.00 2012-06-30 02:41:18.625 182 12671.05 109.72 54963.78 88888.00 2012-06-30 02:41:18.750 182 12671.05 109.72 54963.80 88888.00 2012-06-30 02:41:18.875 182 12671.00 109.72 54963.78 88888.00 2012-06-30 02:41:19.000 182 12670.98 109.67 54963.75 88888.00 2012-06-30 02:41:19.125 182 12671.00 109.67 54963.78 88888.00 2012-06-30 02:41:19.250 182 12670.98 109.70 54963.80 88888.00 2012-06-30 02:41:19.375 182 12671.08 109.72 54963.80 88888.00 2012-06-30 02:41:19.500 182 12671.10 109.72 54963.80 88888.00 2012-06-30 02:41:19.625 182 12671.10 109.78 54963.82 88888.00 2012-06-30 02:41:19.750 182 12671.10 109.78 54963.82 88888.00 2012-06-30 02:41:19.875 182 12671.10 109.75 54963.80 88888.00 2012-06-30 02:41:20.000 182 12671.08 109.75 54963.78 88888.00 2012-06-30 02:41:20.125 182 12671.05 109.72 54963.78 88888.00 2012-06-30 02:41:20.250 182 12671.05 109.72 54963.80 88888.00 2012-06-30 02:41:20.375 182 12671.08 109.80 54963.80 88888.00 2012-06-30 02:41:20.500 182 12671.10 109.83 54963.85 88888.00 2012-06-30 02:41:20.625 182 12671.10 109.83 54963.85 88888.00 2012-06-30 02:41:20.750 182 12671.08 109.85 54963.82 88888.00 2012-06-30 02:41:20.875 182 12671.08 109.85 54963.85 88888.00 2012-06-30 02:41:21.000 182 12671.12 109.88 54963.82 88888.00 2012-06-30 02:41:21.125 182 12671.10 109.88 54963.80 88888.00 2012-06-30 02:41:21.250 182 12671.08 109.88 54963.82 88888.00 2012-06-30 02:41:21.375 182 12671.12 109.90 54963.85 88888.00 2012-06-30 02:41:21.500 182 12671.15 109.92 54963.82 88888.00 2012-06-30 02:41:21.625 182 12671.12 109.95 54963.85 88888.00 2012-06-30 02:41:21.750 182 12671.17 109.97 54963.85 88888.00 2012-06-30 02:41:21.875 182 12671.20 109.95 54963.88 88888.00 2012-06-30 02:41:22.000 182 12671.20 109.95 54963.82 88888.00 2012-06-30 02:41:22.125 182 12671.17 109.97 54963.88 88888.00 2012-06-30 02:41:22.250 182 12671.12 109.95 54963.85 88888.00 2012-06-30 02:41:22.375 182 12671.15 109.97 54963.85 88888.00 2012-06-30 02:41:22.500 182 12671.17 110.00 54963.85 88888.00 2012-06-30 02:41:22.625 182 12671.17 110.03 54963.85 88888.00 2012-06-30 02:41:22.750 182 12671.20 110.03 54963.85 88888.00 2012-06-30 02:41:22.875 182 12671.23 110.00 54963.85 88888.00 2012-06-30 02:41:23.000 182 12671.25 110.00 54963.88 88888.00 2012-06-30 02:41:23.125 182 12671.27 110.03 54963.90 88888.00 2012-06-30 02:41:23.250 182 12671.25 110.05 54963.90 88888.00 2012-06-30 02:41:23.375 182 12671.23 110.05 54963.88 88888.00 2012-06-30 02:41:23.500 182 12671.20 110.05 54963.90 88888.00 2012-06-30 02:41:23.625 182 12671.23 110.03 54963.90 88888.00 2012-06-30 02:41:23.750 182 12671.23 110.08 54963.93 88888.00 2012-06-30 02:41:23.875 182 12671.25 110.12 54963.90 88888.00 2012-06-30 02:41:24.000 182 12671.20 110.10 54963.93 88888.00 2012-06-30 02:41:24.125 182 12671.20 110.10 54963.93 88888.00 2012-06-30 02:41:24.250 182 12671.25 110.10 54963.93 88888.00 2012-06-30 02:41:24.375 182 12671.27 110.10 54963.90 88888.00 2012-06-30 02:41:24.500 182 12671.25 110.12 54963.93 88888.00 2012-06-30 02:41:24.625 182 12671.27 110.15 54963.93 88888.00 2012-06-30 02:41:24.750 182 12671.27 110.17 54963.95 88888.00 2012-06-30 02:41:24.875 182 12671.23 110.17 54963.95 88888.00 2012-06-30 02:41:25.000 182 12671.23 110.15 54963.95 88888.00 2012-06-30 02:41:25.125 182 12671.25 110.15 54963.95 88888.00 2012-06-30 02:41:25.250 182 12671.25 110.15 54963.95 88888.00 2012-06-30 02:41:25.375 182 12671.25 110.15 54963.95 88888.00 2012-06-30 02:41:25.500 182 12671.27 110.17 54963.97 88888.00 2012-06-30 02:41:25.625 182 12671.30 110.20 54963.97 88888.00 2012-06-30 02:41:25.750 182 12671.33 110.22 54963.95 88888.00 2012-06-30 02:41:25.875 182 12671.30 110.22 54963.95 88888.00 2012-06-30 02:41:26.000 182 12671.30 110.22 54963.97 88888.00 2012-06-30 02:41:26.125 182 12671.27 110.25 54964.00 88888.00 2012-06-30 02:41:26.250 182 12671.27 110.25 54964.03 88888.00 2012-06-30 02:41:26.375 182 12671.27 110.30 54964.00 88888.00 2012-06-30 02:41:26.500 182 12671.30 110.30 54964.00 88888.00 2012-06-30 02:41:26.625 182 12671.33 110.25 54964.00 88888.00 2012-06-30 02:41:26.750 182 12671.33 110.22 54964.00 88888.00 2012-06-30 02:41:26.875 182 12671.33 110.25 54964.00 88888.00 2012-06-30 02:41:27.000 182 12671.33 110.25 54964.00 88888.00 2012-06-30 02:41:27.125 182 12671.33 110.28 54964.00 88888.00 2012-06-30 02:41:27.250 182 12671.35 110.30 54964.03 88888.00 2012-06-30 02:41:27.375 182 12671.33 110.33 54964.03 88888.00 2012-06-30 02:41:27.500 182 12671.33 110.35 54964.00 88888.00 2012-06-30 02:41:27.625 182 12671.38 110.33 54964.00 88888.00 2012-06-30 02:41:27.750 182 12671.40 110.30 54964.00 88888.00 2012-06-30 02:41:27.875 182 12671.38 110.33 54964.03 88888.00 2012-06-30 02:41:28.000 182 12671.33 110.35 54964.05 88888.00 2012-06-30 02:41:28.125 182 12671.40 110.38 54964.07 88888.00 2012-06-30 02:41:28.250 182 12671.35 110.38 54964.05 88888.00 2012-06-30 02:41:28.375 182 12671.33 110.40 54964.03 88888.00 2012-06-30 02:41:28.500 182 12671.35 110.40 54964.00 88888.00 2012-06-30 02:41:28.625 182 12671.42 110.40 54964.05 88888.00 2012-06-30 02:41:28.750 182 12671.45 110.42 54964.05 88888.00 2012-06-30 02:41:28.875 182 12671.40 110.40 54964.05 88888.00 2012-06-30 02:41:29.000 182 12671.45 110.38 54964.05 88888.00 2012-06-30 02:41:29.125 182 12671.40 110.40 54964.05 88888.00 2012-06-30 02:41:29.250 182 12671.33 110.40 54964.05 88888.00 2012-06-30 02:41:29.375 182 12671.33 110.40 54964.05 88888.00 2012-06-30 02:41:29.500 182 12671.35 110.40 54964.07 88888.00 2012-06-30 02:41:29.625 182 12671.42 110.40 54964.07 88888.00 2012-06-30 02:41:29.750 182 12671.42 110.40 54964.10 88888.00 2012-06-30 02:41:29.875 182 12671.45 110.45 54964.10 88888.00 2012-06-30 02:41:30.000 182 12671.42 110.47 54964.10 88888.00 2012-06-30 02:41:30.125 182 12671.42 110.50 54964.10 88888.00 2012-06-30 02:41:30.250 182 12671.38 110.47 54964.10 88888.00 2012-06-30 02:41:30.375 182 12671.33 110.47 54964.10 88888.00 2012-06-30 02:41:30.500 182 12671.35 110.47 54964.10 88888.00 2012-06-30 02:41:30.625 182 12671.40 110.47 54964.12 88888.00 2012-06-30 02:41:30.750 182 12671.45 110.47 54964.12 88888.00 2012-06-30 02:41:30.875 182 12671.45 110.53 54964.18 88888.00 2012-06-30 02:41:31.000 182 12671.42 110.50 54964.12 88888.00 2012-06-30 02:41:31.125 182 12671.33 110.53 54964.18 88888.00 2012-06-30 02:41:31.250 182 12671.35 110.53 54964.18 88888.00 2012-06-30 02:41:31.375 182 12671.38 110.53 54964.15 88888.00 2012-06-30 02:41:31.500 182 12671.33 110.55 54964.18 88888.00 2012-06-30 02:41:31.625 182 12671.25 110.55 54964.15 88888.00 2012-06-30 02:41:31.750 182 12671.27 110.58 54964.18 88888.00 2012-06-30 02:41:31.875 182 12671.27 110.60 54964.15 88888.00 2012-06-30 02:41:32.000 182 12671.30 110.55 54964.18 88888.00 2012-06-30 02:41:32.125 182 12671.30 110.58 54964.18 88888.00 2012-06-30 02:41:32.250 182 12671.25 110.55 54964.18 88888.00 2012-06-30 02:41:32.375 182 12671.27 110.55 54964.20 88888.00 2012-06-30 02:41:32.500 182 12671.25 110.60 54964.20 88888.00 2012-06-30 02:41:32.625 182 12671.27 110.58 54964.20 88888.00 2012-06-30 02:41:32.750 182 12671.30 110.55 54964.20 88888.00 2012-06-30 02:41:32.875 182 12671.33 110.60 54964.20 88888.00 2012-06-30 02:41:33.000 182 12671.30 110.62 54964.20 88888.00 2012-06-30 02:41:33.125 182 12671.30 110.62 54964.22 88888.00 2012-06-30 02:41:33.250 182 12671.27 110.60 54964.22 88888.00 2012-06-30 02:41:33.375 182 12671.33 110.62 54964.22 88888.00 2012-06-30 02:41:33.500 182 12671.33 110.65 54964.22 88888.00 2012-06-30 02:41:33.625 182 12671.25 110.65 54964.22 88888.00 2012-06-30 02:41:33.750 182 12671.25 110.65 54964.22 88888.00 2012-06-30 02:41:33.875 182 12671.30 110.62 54964.25 88888.00 2012-06-30 02:41:34.000 182 12671.33 110.65 54964.22 88888.00 2012-06-30 02:41:34.125 182 12671.27 110.65 54964.25 88888.00 2012-06-30 02:41:34.250 182 12671.30 110.67 54964.25 88888.00 2012-06-30 02:41:34.375 182 12671.33 110.67 54964.25 88888.00 2012-06-30 02:41:34.500 182 12671.33 110.67 54964.22 88888.00 2012-06-30 02:41:34.625 182 12671.33 110.67 54964.25 88888.00 2012-06-30 02:41:34.750 182 12671.33 110.70 54964.25 88888.00 2012-06-30 02:41:34.875 182 12671.33 110.70 54964.25 88888.00 2012-06-30 02:41:35.000 182 12671.30 110.70 54964.22 88888.00 2012-06-30 02:41:35.125 182 12671.25 110.70 54964.25 88888.00 2012-06-30 02:41:35.250 182 12671.25 110.67 54964.22 88888.00 2012-06-30 02:41:35.375 182 12671.27 110.67 54964.22 88888.00 2012-06-30 02:41:35.500 182 12671.33 110.70 54964.25 88888.00 2012-06-30 02:41:35.625 182 12671.33 110.75 54964.25 88888.00 2012-06-30 02:41:35.750 182 12671.35 110.78 54964.28 88888.00 2012-06-30 02:41:35.875 182 12671.40 110.78 54964.25 88888.00 2012-06-30 02:41:36.000 182 12671.38 110.75 54964.28 88888.00 2012-06-30 02:41:36.125 182 12671.42 110.72 54964.28 88888.00 2012-06-30 02:41:36.250 182 12671.45 110.75 54964.28 88888.00 2012-06-30 02:41:36.375 182 12671.40 110.80 54964.30 88888.00 2012-06-30 02:41:36.500 182 12671.38 110.78 54964.30 88888.00 2012-06-30 02:41:36.625 182 12671.38 110.75 54964.32 88888.00 2012-06-30 02:41:36.750 182 12671.40 110.75 54964.30 88888.00 2012-06-30 02:41:36.875 182 12671.38 110.78 54964.30 88888.00 2012-06-30 02:41:37.000 182 12671.40 110.78 54964.32 88888.00 2012-06-30 02:41:37.125 182 12671.38 110.78 54964.32 88888.00 2012-06-30 02:41:37.250 182 12671.30 110.78 54964.35 88888.00 2012-06-30 02:41:37.375 182 12671.33 110.80 54964.32 88888.00 2012-06-30 02:41:37.500 182 12671.35 110.83 54964.32 88888.00 2012-06-30 02:41:37.625 182 12671.35 110.83 54964.35 88888.00 2012-06-30 02:41:37.750 182 12671.35 110.80 54964.32 88888.00 2012-06-30 02:41:37.875 182 12671.35 110.83 54964.32 88888.00 2012-06-30 02:41:38.000 182 12671.35 110.83 54964.32 88888.00 2012-06-30 02:41:38.125 182 12671.38 110.85 54964.35 88888.00 2012-06-30 02:41:38.250 182 12671.40 110.83 54964.38 88888.00 2012-06-30 02:41:38.375 182 12671.40 110.85 54964.35 88888.00 2012-06-30 02:41:38.500 182 12671.45 110.85 54964.35 88888.00 2012-06-30 02:41:38.625 182 12671.42 110.85 54964.35 88888.00 2012-06-30 02:41:38.750 182 12671.38 110.88 54964.40 88888.00 2012-06-30 02:41:38.875 182 12671.33 110.85 54964.38 88888.00 2012-06-30 02:41:39.000 182 12671.35 110.88 54964.35 88888.00 2012-06-30 02:41:39.125 182 12671.38 110.88 54964.40 88888.00 2012-06-30 02:41:39.250 182 12671.35 110.90 54964.40 88888.00 2012-06-30 02:41:39.375 182 12671.33 110.90 54964.40 88888.00 2012-06-30 02:41:39.500 182 12671.35 110.90 54964.40 88888.00 2012-06-30 02:41:39.625 182 12671.33 110.92 54964.43 88888.00 2012-06-30 02:41:39.750 182 12671.38 110.90 54964.45 88888.00 2012-06-30 02:41:39.875 182 12671.40 110.92 54964.45 88888.00 2012-06-30 02:41:40.000 182 12671.42 110.92 54964.43 88888.00 2012-06-30 02:41:40.125 182 12671.45 110.92 54964.40 88888.00 2012-06-30 02:41:40.250 182 12671.42 110.92 54964.43 88888.00 2012-06-30 02:41:40.375 182 12671.42 110.95 54964.45 88888.00 2012-06-30 02:41:40.500 182 12671.42 110.97 54964.43 88888.00 2012-06-30 02:41:40.625 182 12671.48 110.95 54964.45 88888.00 2012-06-30 02:41:40.750 182 12671.40 110.97 54964.47 88888.00 2012-06-30 02:41:40.875 182 12671.35 110.95 54964.45 88888.00 2012-06-30 02:41:41.000 182 12671.40 110.95 54964.45 88888.00 2012-06-30 02:41:41.125 182 12671.40 110.95 54964.47 88888.00 2012-06-30 02:41:41.250 182 12671.42 110.95 54964.47 88888.00 2012-06-30 02:41:41.375 182 12671.40 110.97 54964.45 88888.00 2012-06-30 02:41:41.500 182 12671.45 110.97 54964.47 88888.00 2012-06-30 02:41:41.625 182 12671.50 111.00 54964.47 88888.00 2012-06-30 02:41:41.750 182 12671.52 111.00 54964.50 88888.00 2012-06-30 02:41:41.875 182 12671.52 111.00 54964.47 88888.00 2012-06-30 02:41:42.000 182 12671.52 110.97 54964.45 88888.00 2012-06-30 02:41:42.125 182 12671.52 110.95 54964.47 88888.00 2012-06-30 02:41:42.250 182 12671.50 110.95 54964.50 88888.00 2012-06-30 02:41:42.375 182 12671.55 110.97 54964.50 88888.00 2012-06-30 02:41:42.500 182 12671.55 110.97 54964.50 88888.00 2012-06-30 02:41:42.625 182 12671.58 111.00 54964.50 88888.00 2012-06-30 02:41:42.750 182 12671.58 111.00 54964.50 88888.00 2012-06-30 02:41:42.875 182 12671.58 111.00 54964.50 88888.00 2012-06-30 02:41:43.000 182 12671.60 111.00 54964.50 88888.00 2012-06-30 02:41:43.125 182 12671.60 111.00 54964.53 88888.00 2012-06-30 02:41:43.250 182 12671.52 111.03 54964.53 88888.00 2012-06-30 02:41:43.375 182 12671.60 111.03 54964.53 88888.00 2012-06-30 02:41:43.500 182 12671.70 111.05 54964.53 88888.00 2012-06-30 02:41:43.625 182 12671.67 111.03 54964.53 88888.00 2012-06-30 02:41:43.750 182 12671.65 111.03 54964.53 88888.00 2012-06-30 02:41:43.875 182 12671.70 111.03 54964.53 88888.00 2012-06-30 02:41:44.000 182 12671.75 111.05 54964.53 88888.00 2012-06-30 02:41:44.125 182 12671.67 111.05 54964.53 88888.00 2012-06-30 02:41:44.250 182 12671.62 111.03 54964.53 88888.00 2012-06-30 02:41:44.375 182 12671.70 111.05 54964.53 88888.00 2012-06-30 02:41:44.500 182 12671.75 111.08 54964.55 88888.00 2012-06-30 02:41:44.625 182 12671.75 111.08 54964.57 88888.00 2012-06-30 02:41:44.750 182 12671.70 111.08 54964.57 88888.00 2012-06-30 02:41:44.875 182 12671.65 111.05 54964.57 88888.00 2012-06-30 02:41:45.000 182 12671.67 111.03 54964.55 88888.00 2012-06-30 02:41:45.125 182 12671.73 111.05 54964.55 88888.00 2012-06-30 02:41:45.250 182 12671.73 111.03 54964.55 88888.00 2012-06-30 02:41:45.375 182 12671.70 111.08 54964.57 88888.00 2012-06-30 02:41:45.500 182 12671.70 111.12 54964.60 88888.00 2012-06-30 02:41:45.625 182 12671.70 111.12 54964.60 88888.00 2012-06-30 02:41:45.750 182 12671.73 111.10 54964.60 88888.00 2012-06-30 02:41:45.875 182 12671.75 111.12 54964.62 88888.00 2012-06-30 02:41:46.000 182 12671.85 111.15 54964.60 88888.00 2012-06-30 02:41:46.125 182 12671.83 111.12 54964.60 88888.00 2012-06-30 02:41:46.250 182 12671.80 111.10 54964.60 88888.00 2012-06-30 02:41:46.375 182 12671.83 111.12 54964.60 88888.00 2012-06-30 02:41:46.500 182 12671.88 111.12 54964.55 88888.00 2012-06-30 02:41:46.625 182 12671.90 111.12 54964.57 88888.00 2012-06-30 02:41:46.750 182 12671.83 111.15 54964.60 88888.00 2012-06-30 02:41:46.875 182 12671.83 111.17 54964.60 88888.00 2012-06-30 02:41:47.000 182 12671.80 111.20 54964.60 88888.00 2012-06-30 02:41:47.125 182 12671.75 111.20 54964.62 88888.00 2012-06-30 02:41:47.250 182 12671.77 111.17 54964.62 88888.00 2012-06-30 02:41:47.375 182 12671.83 111.17 54964.65 88888.00 2012-06-30 02:41:47.500 182 12671.85 111.15 54964.65 88888.00 2012-06-30 02:41:47.625 182 12671.80 111.17 54964.65 88888.00 2012-06-30 02:41:47.750 182 12671.83 111.17 54964.65 88888.00 2012-06-30 02:41:47.875 182 12671.85 111.15 54964.65 88888.00 2012-06-30 02:41:48.000 182 12671.88 111.15 54964.65 88888.00 2012-06-30 02:41:48.125 182 12671.92 111.17 54964.68 88888.00 2012-06-30 02:41:48.250 182 12671.92 111.17 54964.68 88888.00 2012-06-30 02:41:48.375 182 12671.98 111.17 54964.65 88888.00 2012-06-30 02:41:48.500 182 12671.98 111.17 54964.65 88888.00 2012-06-30 02:41:48.625 182 12671.92 111.20 54964.70 88888.00 2012-06-30 02:41:48.750 182 12671.90 111.20 54964.68 88888.00 2012-06-30 02:41:48.875 182 12671.92 111.20 54964.68 88888.00 2012-06-30 02:41:49.000 182 12671.90 111.22 54964.68 88888.00 2012-06-30 02:41:49.125 182 12671.92 111.20 54964.68 88888.00 2012-06-30 02:41:49.250 182 12671.95 111.17 54964.70 88888.00 2012-06-30 02:41:49.375 182 12672.00 111.20 54964.70 88888.00 2012-06-30 02:41:49.500 182 12671.98 111.17 54964.70 88888.00 2012-06-30 02:41:49.625 182 12671.98 111.22 54964.72 88888.00 2012-06-30 02:41:49.750 182 12671.95 111.25 54964.75 88888.00 2012-06-30 02:41:49.875 182 12671.98 111.25 54964.75 88888.00 2012-06-30 02:41:50.000 182 12672.02 111.20 54964.70 88888.00 2012-06-30 02:41:50.125 182 12672.00 111.20 54964.70 88888.00 2012-06-30 02:41:50.250 182 12671.98 111.20 54964.70 88888.00 2012-06-30 02:41:50.375 182 12672.02 111.22 54964.70 88888.00 2012-06-30 02:41:50.500 182 12672.05 111.20 54964.72 88888.00 2012-06-30 02:41:50.625 182 12672.08 111.22 54964.72 88888.00 2012-06-30 02:41:50.750 182 12672.10 111.25 54964.75 88888.00 2012-06-30 02:41:50.875 182 12672.08 111.25 54964.75 88888.00 2012-06-30 02:41:51.000 182 12672.02 111.28 54964.72 88888.00 2012-06-30 02:41:51.125 182 12672.00 111.28 54964.72 88888.00 2012-06-30 02:41:51.250 182 12672.00 111.28 54964.72 88888.00 2012-06-30 02:41:51.375 182 12671.98 111.33 54964.75 88888.00 2012-06-30 02:41:51.500 182 12671.98 111.30 54964.75 88888.00 2012-06-30 02:41:51.625 182 12671.98 111.28 54964.75 88888.00 2012-06-30 02:41:51.750 182 12672.05 111.33 54964.78 88888.00 2012-06-30 02:41:51.875 182 12672.08 111.33 54964.75 88888.00 2012-06-30 02:41:52.000 182 12672.12 111.35 54964.75 88888.00 2012-06-30 02:41:52.125 182 12672.15 111.33 54964.78 88888.00 2012-06-30 02:41:52.250 182 12672.12 111.33 54964.80 88888.00 2012-06-30 02:41:52.375 182 12672.12 111.35 54964.75 88888.00 2012-06-30 02:41:52.500 182 12672.12 111.30 54964.78 88888.00 2012-06-30 02:41:52.625 182 12672.17 111.30 54964.78 88888.00 2012-06-30 02:41:52.750 182 12672.23 111.28 54964.80 88888.00 2012-06-30 02:41:52.875 182 12672.25 111.30 54964.82 88888.00 2012-06-30 02:41:53.000 182 12672.25 111.33 54964.80 88888.00 2012-06-30 02:41:53.125 182 12672.17 111.33 54964.82 88888.00 2012-06-30 02:41:53.250 182 12672.10 111.33 54964.78 88888.00 2012-06-30 02:41:53.375 182 12672.08 111.35 54964.78 88888.00 2012-06-30 02:41:53.500 182 12672.05 111.38 54964.80 88888.00 2012-06-30 02:41:53.625 182 12672.10 111.35 54964.82 88888.00 2012-06-30 02:41:53.750 182 12672.12 111.35 54964.82 88888.00 2012-06-30 02:41:53.875 182 12672.15 111.35 54964.82 88888.00 2012-06-30 02:41:54.000 182 12672.12 111.35 54964.80 88888.00 2012-06-30 02:41:54.125 182 12672.12 111.38 54964.82 88888.00 2012-06-30 02:41:54.250 182 12672.10 111.33 54964.85 88888.00 2012-06-30 02:41:54.375 182 12672.15 111.35 54964.85 88888.00 2012-06-30 02:41:54.500 182 12672.10 111.35 54964.80 88888.00 2012-06-30 02:41:54.625 182 12672.15 111.35 54964.80 88888.00 2012-06-30 02:41:54.750 182 12672.20 111.35 54964.80 88888.00 2012-06-30 02:41:54.875 182 12672.25 111.38 54964.82 88888.00 2012-06-30 02:41:55.000 182 12672.23 111.35 54964.82 88888.00 2012-06-30 02:41:55.125 182 12672.20 111.38 54964.82 88888.00 2012-06-30 02:41:55.250 182 12672.25 111.42 54964.85 88888.00 2012-06-30 02:41:55.375 182 12672.25 111.42 54964.90 88888.00 2012-06-30 02:41:55.500 182 12672.25 111.45 54964.88 88888.00 2012-06-30 02:41:55.625 182 12672.20 111.40 54964.88 88888.00 2012-06-30 02:41:55.750 182 12672.17 111.42 54964.85 88888.00 2012-06-30 02:41:55.875 182 12672.23 111.47 54964.88 88888.00 2012-06-30 02:41:56.000 182 12672.35 111.45 54964.88 88888.00 2012-06-30 02:41:56.125 182 12672.35 111.45 54964.88 88888.00 2012-06-30 02:41:56.250 182 12672.30 111.42 54964.88 88888.00 2012-06-30 02:41:56.375 182 12672.27 111.45 54964.88 88888.00 2012-06-30 02:41:56.500 182 12672.27 111.45 54964.93 88888.00 2012-06-30 02:41:56.625 182 12672.30 111.45 54964.93 88888.00 2012-06-30 02:41:56.750 182 12672.38 111.42 54964.90 88888.00 2012-06-30 02:41:56.875 182 12672.38 111.40 54964.90 88888.00 2012-06-30 02:41:57.000 182 12672.30 111.38 54964.90 88888.00 2012-06-30 02:41:57.125 182 12672.25 111.42 54964.93 88888.00 2012-06-30 02:41:57.250 182 12672.23 111.42 54964.93 88888.00 2012-06-30 02:41:57.375 182 12672.23 111.42 54964.95 88888.00 2012-06-30 02:41:57.500 182 12672.23 111.42 54964.95 88888.00 2012-06-30 02:41:57.625 182 12672.23 111.45 54964.95 88888.00 2012-06-30 02:41:57.750 182 12672.23 111.47 54964.95 88888.00 2012-06-30 02:41:57.875 182 12672.27 111.45 54964.95 88888.00 2012-06-30 02:41:58.000 182 12672.30 111.42 54964.95 88888.00 2012-06-30 02:41:58.125 182 12672.27 111.42 54964.95 88888.00 2012-06-30 02:41:58.250 182 12672.20 111.38 54964.97 88888.00 2012-06-30 02:41:58.375 182 12672.25 111.40 54964.97 88888.00 2012-06-30 02:41:58.500 182 12672.25 111.40 54964.95 88888.00 2012-06-30 02:41:58.625 182 12672.30 111.38 54964.95 88888.00 2012-06-30 02:41:58.750 182 12672.35 111.38 54964.97 88888.00 2012-06-30 02:41:58.875 182 12672.35 111.40 54965.00 88888.00 2012-06-30 02:41:59.000 182 12672.38 111.42 54964.97 88888.00 2012-06-30 02:41:59.125 182 12672.38 111.45 54965.00 88888.00 2012-06-30 02:41:59.250 182 12672.30 111.42 54965.00 88888.00 2012-06-30 02:41:59.375 182 12672.33 111.40 54965.00 88888.00 2012-06-30 02:41:59.500 182 12672.33 111.38 54965.03 88888.00 2012-06-30 02:41:59.625 182 12672.35 111.35 54965.00 88888.00 2012-06-30 02:41:59.750 182 12672.38 111.35 54964.97 88888.00 2012-06-30 02:41:59.875 182 12672.30 111.35 54965.00 88888.00 2012-06-30 02:42:00.000 182 12672.30 111.38 54965.03 88888.00 2012-06-30 02:42:00.125 182 12672.35 111.40 54965.03 88888.00 2012-06-30 02:42:00.250 182 12672.33 111.38 54965.05 88888.00 2012-06-30 02:42:00.375 182 12672.33 111.35 54965.03 88888.00 2012-06-30 02:42:00.500 182 12672.30 111.35 54965.03 88888.00 2012-06-30 02:42:00.625 182 12672.27 111.35 54965.03 88888.00 2012-06-30 02:42:00.750 182 12672.33 111.40 54965.03 88888.00 2012-06-30 02:42:00.875 182 12672.33 111.40 54965.05 88888.00 2012-06-30 02:42:01.000 182 12672.33 111.40 54965.07 88888.00 2012-06-30 02:42:01.125 182 12672.40 111.42 54965.05 88888.00 2012-06-30 02:42:01.250 182 12672.45 111.40 54965.05 88888.00 2012-06-30 02:42:01.375 182 12672.48 111.40 54965.05 88888.00 2012-06-30 02:42:01.500 182 12672.45 111.40 54965.07 88888.00 2012-06-30 02:42:01.625 182 12672.38 111.38 54965.07 88888.00 2012-06-30 02:42:01.750 182 12672.35 111.40 54965.07 88888.00 2012-06-30 02:42:01.875 182 12672.42 111.40 54965.10 88888.00 2012-06-30 02:42:02.000 182 12672.38 111.40 54965.10 88888.00 2012-06-30 02:42:02.125 182 12672.33 111.38 54965.10 88888.00 2012-06-30 02:42:02.250 182 12672.33 111.35 54965.12 88888.00 2012-06-30 02:42:02.375 182 12672.38 111.38 54965.10 88888.00 2012-06-30 02:42:02.500 182 12672.42 111.38 54965.12 88888.00 2012-06-30 02:42:02.625 182 12672.50 111.42 54965.12 88888.00 2012-06-30 02:42:02.750 182 12672.45 111.40 54965.12 88888.00 2012-06-30 02:42:02.875 182 12672.42 111.38 54965.12 88888.00 2012-06-30 02:42:03.000 182 12672.40 111.38 54965.12 88888.00 2012-06-30 02:42:03.125 182 12672.40 111.40 54965.10 88888.00 2012-06-30 02:42:03.250 182 12672.45 111.40 54965.12 88888.00 2012-06-30 02:42:03.375 182 12672.50 111.42 54965.10 88888.00 2012-06-30 02:42:03.500 182 12672.52 111.42 54965.15 88888.00 2012-06-30 02:42:03.625 182 12672.50 111.42 54965.12 88888.00 2012-06-30 02:42:03.750 182 12672.42 111.42 54965.10 88888.00 2012-06-30 02:42:03.875 182 12672.45 111.38 54965.10 88888.00 2012-06-30 02:42:04.000 182 12672.55 111.38 54965.10 88888.00 2012-06-30 02:42:04.125 182 12672.58 111.40 54965.12 88888.00 2012-06-30 02:42:04.250 182 12672.58 111.40 54965.12 88888.00 2012-06-30 02:42:04.375 182 12672.55 111.40 54965.12 88888.00 2012-06-30 02:42:04.500 182 12672.50 111.40 54965.12 88888.00 2012-06-30 02:42:04.625 182 12672.55 111.38 54965.15 88888.00 2012-06-30 02:42:04.750 182 12672.55 111.35 54965.18 88888.00 2012-06-30 02:42:04.875 182 12672.50 111.35 54965.15 88888.00 2012-06-30 02:42:05.000 182 12672.45 111.35 54965.15 88888.00 2012-06-30 02:42:05.125 182 12672.42 111.38 54965.18 88888.00 2012-06-30 02:42:05.250 182 12672.48 111.38 54965.20 88888.00 2012-06-30 02:42:05.375 182 12672.55 111.40 54965.18 88888.00 2012-06-30 02:42:05.500 182 12672.58 111.42 54965.18 88888.00 2012-06-30 02:42:05.625 182 12672.52 111.42 54965.18 88888.00 2012-06-30 02:42:05.750 182 12672.55 111.42 54965.18 88888.00 2012-06-30 02:42:05.875 182 12672.52 111.40 54965.20 88888.00 2012-06-30 02:42:06.000 182 12672.50 111.42 54965.18 88888.00 2012-06-30 02:42:06.125 182 12672.52 111.42 54965.18 88888.00 2012-06-30 02:42:06.250 182 12672.58 111.40 54965.18 88888.00 2012-06-30 02:42:06.375 182 12672.65 111.40 54965.15 88888.00 2012-06-30 02:42:06.500 182 12672.65 111.42 54965.18 88888.00 2012-06-30 02:42:06.625 182 12672.60 111.40 54965.20 88888.00 2012-06-30 02:42:06.750 182 12672.55 111.42 54965.22 88888.00 2012-06-30 02:42:06.875 182 12672.55 111.38 54965.20 88888.00 2012-06-30 02:42:07.000 182 12672.58 111.38 54965.20 88888.00 2012-06-30 02:42:07.125 182 12672.58 111.38 54965.20 88888.00 2012-06-30 02:42:07.250 182 12672.60 111.40 54965.22 88888.00 2012-06-30 02:42:07.375 182 12672.65 111.40 54965.22 88888.00 2012-06-30 02:42:07.500 182 12672.67 111.38 54965.22 88888.00 2012-06-30 02:42:07.625 182 12672.73 111.38 54965.25 88888.00 2012-06-30 02:42:07.750 182 12672.75 111.38 54965.25 88888.00 2012-06-30 02:42:07.875 182 12672.73 111.38 54965.25 88888.00 2012-06-30 02:42:08.000 182 12672.67 111.40 54965.25 88888.00 2012-06-30 02:42:08.125 182 12672.62 111.38 54965.28 88888.00 2012-06-30 02:42:08.250 182 12672.60 111.35 54965.25 88888.00 2012-06-30 02:42:08.375 182 12672.60 111.40 54965.25 88888.00 2012-06-30 02:42:08.500 182 12672.62 111.40 54965.25 88888.00 2012-06-30 02:42:08.625 182 12672.60 111.38 54965.28 88888.00 2012-06-30 02:42:08.750 182 12672.65 111.38 54965.32 88888.00 2012-06-30 02:42:08.875 182 12672.65 111.38 54965.30 88888.00 2012-06-30 02:42:09.000 182 12672.70 111.38 54965.28 88888.00 2012-06-30 02:42:09.125 182 12672.67 111.35 54965.28 88888.00 2012-06-30 02:42:09.250 182 12672.62 111.38 54965.32 88888.00 2012-06-30 02:42:09.375 182 12672.65 111.38 54965.35 88888.00 2012-06-30 02:42:09.500 182 12672.67 111.35 54965.35 88888.00 2012-06-30 02:42:09.625 182 12672.73 111.38 54965.32 88888.00 2012-06-30 02:42:09.750 182 12672.70 111.33 54965.32 88888.00 2012-06-30 02:42:09.875 182 12672.65 111.33 54965.35 88888.00 2012-06-30 02:42:10.000 182 12672.62 111.35 54965.35 88888.00 2012-06-30 02:42:10.125 182 12672.67 111.35 54965.35 88888.00 2012-06-30 02:42:10.250 182 12672.73 111.35 54965.40 88888.00 2012-06-30 02:42:10.375 182 12672.80 111.38 54965.40 88888.00 2012-06-30 02:42:10.500 182 12672.77 111.38 54965.38 88888.00 2012-06-30 02:42:10.625 182 12672.80 111.35 54965.35 88888.00 2012-06-30 02:42:10.750 182 12672.83 111.33 54965.38 88888.00 2012-06-30 02:42:10.875 182 12672.83 111.33 54965.38 88888.00 2012-06-30 02:42:11.000 182 12672.80 111.33 54965.35 88888.00 2012-06-30 02:42:11.125 182 12672.83 111.33 54965.35 88888.00 2012-06-30 02:42:11.250 182 12672.80 111.38 54965.38 88888.00 2012-06-30 02:42:11.375 182 12672.80 111.38 54965.40 88888.00 2012-06-30 02:42:11.500 182 12672.77 111.35 54965.40 88888.00 2012-06-30 02:42:11.625 182 12672.75 111.35 54965.43 88888.00 2012-06-30 02:42:11.750 182 12672.77 111.38 54965.43 88888.00 2012-06-30 02:42:11.875 182 12672.77 111.35 54965.43 88888.00 2012-06-30 02:42:12.000 182 12672.75 111.35 54965.40 88888.00 2012-06-30 02:42:12.125 182 12672.77 111.35 54965.45 88888.00 2012-06-30 02:42:12.250 182 12672.75 111.35 54965.43 88888.00 2012-06-30 02:42:12.375 182 12672.80 111.40 54965.43 88888.00 2012-06-30 02:42:12.500 182 12672.83 111.35 54965.43 88888.00 2012-06-30 02:42:12.625 182 12672.75 111.35 54965.43 88888.00 2012-06-30 02:42:12.750 182 12672.75 111.38 54965.43 88888.00 2012-06-30 02:42:12.875 182 12672.83 111.40 54965.43 88888.00 2012-06-30 02:42:13.000 182 12672.83 111.40 54965.43 88888.00 2012-06-30 02:42:13.125 182 12672.83 111.40 54965.43 88888.00 2012-06-30 02:42:13.250 182 12672.83 111.35 54965.45 88888.00 2012-06-30 02:42:13.375 182 12672.85 111.38 54965.45 88888.00 2012-06-30 02:42:13.500 182 12672.85 111.35 54965.45 88888.00 2012-06-30 02:42:13.625 182 12672.83 111.33 54965.43 88888.00 2012-06-30 02:42:13.750 182 12672.88 111.35 54965.45 88888.00 2012-06-30 02:42:13.875 182 12672.90 111.38 54965.45 88888.00 2012-06-30 02:42:14.000 182 12672.85 111.40 54965.45 88888.00 2012-06-30 02:42:14.125 182 12672.83 111.40 54965.47 88888.00 2012-06-30 02:42:14.250 182 12672.83 111.38 54965.50 88888.00 2012-06-30 02:42:14.375 182 12672.90 111.38 54965.45 88888.00 2012-06-30 02:42:14.500 182 12672.83 111.35 54965.47 88888.00 2012-06-30 02:42:14.625 182 12672.80 111.38 54965.47 88888.00 2012-06-30 02:42:14.750 182 12672.80 111.38 54965.50 88888.00 2012-06-30 02:42:14.875 182 12672.80 111.35 54965.53 88888.00 2012-06-30 02:42:15.000 182 12672.83 111.38 54965.50 88888.00 2012-06-30 02:42:15.125 182 12672.80 111.38 54965.53 88888.00 2012-06-30 02:42:15.250 182 12672.75 111.38 54965.53 88888.00 2012-06-30 02:42:15.375 182 12672.80 111.40 54965.55 88888.00 2012-06-30 02:42:15.500 182 12672.83 111.40 54965.55 88888.00 2012-06-30 02:42:15.625 182 12672.83 111.40 54965.55 88888.00 2012-06-30 02:42:15.750 182 12672.83 111.38 54965.53 88888.00 2012-06-30 02:42:15.875 182 12672.83 111.35 54965.55 88888.00 2012-06-30 02:42:16.000 182 12672.80 111.38 54965.53 88888.00 2012-06-30 02:42:16.125 182 12672.77 111.40 54965.55 88888.00 2012-06-30 02:42:16.250 182 12672.70 111.38 54965.55 88888.00 2012-06-30 02:42:16.375 182 12672.70 111.38 54965.55 88888.00 2012-06-30 02:42:16.500 182 12672.73 111.35 54965.53 88888.00 2012-06-30 02:42:16.625 182 12672.73 111.38 54965.55 88888.00 2012-06-30 02:42:16.750 182 12672.75 111.40 54965.57 88888.00 2012-06-30 02:42:16.875 182 12672.80 111.38 54965.57 88888.00 2012-06-30 02:42:17.000 182 12672.85 111.35 54965.55 88888.00 2012-06-30 02:42:17.125 182 12672.85 111.33 54965.57 88888.00 2012-06-30 02:42:17.250 182 12672.80 111.33 54965.57 88888.00 2012-06-30 02:42:17.375 182 12672.80 111.30 54965.57 88888.00 2012-06-30 02:42:17.500 182 12672.75 111.33 54965.57 88888.00 2012-06-30 02:42:17.625 182 12672.75 111.30 54965.60 88888.00 2012-06-30 02:42:17.750 182 12672.75 111.30 54965.60 88888.00 2012-06-30 02:42:17.875 182 12672.77 111.30 54965.60 88888.00 2012-06-30 02:42:18.000 182 12672.83 111.25 54965.57 88888.00 2012-06-30 02:42:18.125 182 12672.77 111.22 54965.57 88888.00 2012-06-30 02:42:18.250 182 12672.67 111.22 54965.60 88888.00 2012-06-30 02:42:18.375 182 12672.75 111.25 54965.60 88888.00 2012-06-30 02:42:18.500 182 12672.80 111.28 54965.60 88888.00 2012-06-30 02:42:18.625 182 12672.77 111.28 54965.60 88888.00 2012-06-30 02:42:18.750 182 12672.73 111.28 54965.62 88888.00 2012-06-30 02:42:18.875 182 12672.75 111.30 54965.65 88888.00 2012-06-30 02:42:19.000 182 12672.75 111.30 54965.65 88888.00 2012-06-30 02:42:19.125 182 12672.73 111.25 54965.65 88888.00 2012-06-30 02:42:19.250 182 12672.70 111.25 54965.65 88888.00 2012-06-30 02:42:19.375 182 12672.77 111.30 54965.65 88888.00 2012-06-30 02:42:19.500 182 12672.80 111.28 54965.62 88888.00 2012-06-30 02:42:19.625 182 12672.83 111.28 54965.62 88888.00 2012-06-30 02:42:19.750 182 12672.75 111.25 54965.65 88888.00 2012-06-30 02:42:19.875 182 12672.75 111.25 54965.65 88888.00 2012-06-30 02:42:20.000 182 12672.73 111.28 54965.65 88888.00 2012-06-30 02:42:20.125 182 12672.70 111.28 54965.65 88888.00 2012-06-30 02:42:20.250 182 12672.67 111.25 54965.68 88888.00 2012-06-30 02:42:20.375 182 12672.73 111.28 54965.68 88888.00 2012-06-30 02:42:20.500 182 12672.73 111.25 54965.65 88888.00 2012-06-30 02:42:20.625 182 12672.65 111.25 54965.65 88888.00 2012-06-30 02:42:20.750 182 12672.65 111.30 54965.70 88888.00 2012-06-30 02:42:20.875 182 12672.70 111.30 54965.68 88888.00 2012-06-30 02:42:21.000 182 12672.77 111.30 54965.65 88888.00 2012-06-30 02:42:21.125 182 12672.77 111.30 54965.68 88888.00 2012-06-30 02:42:21.250 182 12672.70 111.25 54965.70 88888.00 2012-06-30 02:42:21.375 182 12672.67 111.22 54965.68 88888.00 2012-06-30 02:42:21.500 182 12672.70 111.25 54965.70 88888.00 2012-06-30 02:42:21.625 182 12672.75 111.28 54965.70 88888.00 2012-06-30 02:42:21.750 182 12672.77 111.28 54965.75 88888.00 2012-06-30 02:42:21.875 182 12672.70 111.28 54965.72 88888.00 2012-06-30 02:42:22.000 182 12672.65 111.25 54965.72 88888.00 2012-06-30 02:42:22.125 182 12672.65 111.28 54965.72 88888.00 2012-06-30 02:42:22.250 182 12672.67 111.28 54965.72 88888.00 2012-06-30 02:42:22.375 182 12672.70 111.25 54965.72 88888.00 2012-06-30 02:42:22.500 182 12672.67 111.28 54965.75 88888.00 2012-06-30 02:42:22.625 182 12672.67 111.28 54965.80 88888.00 2012-06-30 02:42:22.750 182 12672.60 111.28 54965.78 88888.00 2012-06-30 02:42:22.875 182 12672.55 111.25 54965.80 88888.00 2012-06-30 02:42:23.000 182 12672.55 111.28 54965.80 88888.00 2012-06-30 02:42:23.125 182 12672.65 111.33 54965.78 88888.00 2012-06-30 02:42:23.250 182 12672.67 111.30 54965.80 88888.00 2012-06-30 02:42:23.375 182 12672.70 111.33 54965.78 88888.00 2012-06-30 02:42:23.500 182 12672.70 111.33 54965.80 88888.00 2012-06-30 02:42:23.625 182 12672.62 111.33 54965.80 88888.00 2012-06-30 02:42:23.750 182 12672.55 111.33 54965.80 88888.00 2012-06-30 02:42:23.875 182 12672.52 111.33 54965.82 88888.00 2012-06-30 02:42:24.000 182 12672.55 111.33 54965.82 88888.00 2012-06-30 02:42:24.125 182 12672.52 111.33 54965.80 88888.00 2012-06-30 02:42:24.250 182 12672.48 111.33 54965.85 88888.00 2012-06-30 02:42:24.375 182 12672.45 111.35 54965.82 88888.00 2012-06-30 02:42:24.500 182 12672.50 111.38 54965.85 88888.00 2012-06-30 02:42:24.625 182 12672.58 111.35 54965.85 88888.00 2012-06-30 02:42:24.750 182 12672.55 111.33 54965.85 88888.00 2012-06-30 02:42:24.875 182 12672.50 111.35 54965.88 88888.00 2012-06-30 02:42:25.000 182 12672.55 111.35 54965.88 88888.00 2012-06-30 02:42:25.125 182 12672.55 111.38 54965.88 88888.00 2012-06-30 02:42:25.250 182 12672.48 111.33 54965.88 88888.00 2012-06-30 02:42:25.375 182 12672.48 111.35 54965.90 88888.00 2012-06-30 02:42:25.500 182 12672.50 111.33 54965.90 88888.00 2012-06-30 02:42:25.625 182 12672.55 111.35 54965.90 88888.00 2012-06-30 02:42:25.750 182 12672.52 111.35 54965.90 88888.00 2012-06-30 02:42:25.875 182 12672.55 111.35 54965.90 88888.00 2012-06-30 02:42:26.000 182 12672.55 111.35 54965.90 88888.00 2012-06-30 02:42:26.125 182 12672.52 111.35 54965.93 88888.00 2012-06-30 02:42:26.250 182 12672.48 111.35 54965.93 88888.00 2012-06-30 02:42:26.375 182 12672.52 111.40 54965.95 88888.00 2012-06-30 02:42:26.500 182 12672.58 111.38 54965.95 88888.00 2012-06-30 02:42:26.625 182 12672.55 111.40 54965.95 88888.00 2012-06-30 02:42:26.750 182 12672.52 111.38 54965.97 88888.00 2012-06-30 02:42:26.875 182 12672.58 111.40 54965.97 88888.00 2012-06-30 02:42:27.000 182 12672.62 111.35 54965.95 88888.00 2012-06-30 02:42:27.125 182 12672.62 111.35 54965.97 88888.00 2012-06-30 02:42:27.250 182 12672.55 111.38 54965.97 88888.00 2012-06-30 02:42:27.375 182 12672.52 111.42 54965.97 88888.00 2012-06-30 02:42:27.500 182 12672.42 111.42 54965.95 88888.00 2012-06-30 02:42:27.625 182 12672.40 111.42 54966.00 88888.00 2012-06-30 02:42:27.750 182 12672.45 111.40 54966.00 88888.00 2012-06-30 02:42:27.875 182 12672.48 111.38 54965.95 88888.00 2012-06-30 02:42:28.000 182 12672.40 111.40 54965.95 88888.00 2012-06-30 02:42:28.125 182 12672.42 111.40 54965.97 88888.00 2012-06-30 02:42:28.250 182 12672.40 111.38 54966.00 88888.00 2012-06-30 02:42:28.375 182 12672.42 111.40 54965.97 88888.00 2012-06-30 02:42:28.500 182 12672.45 111.45 54966.00 88888.00 2012-06-30 02:42:28.625 182 12672.55 111.45 54966.05 88888.00 2012-06-30 02:42:28.750 182 12672.50 111.42 54966.03 88888.00 2012-06-30 02:42:28.875 182 12672.48 111.40 54966.05 88888.00 2012-06-30 02:42:29.000 182 12672.45 111.38 54966.05 88888.00 2012-06-30 02:42:29.125 182 12672.38 111.38 54966.03 88888.00 2012-06-30 02:42:29.250 182 12672.35 111.35 54966.03 88888.00 2012-06-30 02:42:29.375 182 12672.38 111.35 54966.05 88888.00 2012-06-30 02:42:29.500 182 12672.38 111.38 54966.07 88888.00 2012-06-30 02:42:29.625 182 12672.38 111.35 54966.07 88888.00 2012-06-30 02:42:29.750 182 12672.35 111.33 54966.05 88888.00 2012-06-30 02:42:29.875 182 12672.38 111.35 54966.07 88888.00 2012-06-30 02:42:30.000 182 12672.35 111.35 54966.03 88888.00 2012-06-30 02:42:30.125 182 12672.35 111.33 54966.03 88888.00 2012-06-30 02:42:30.250 182 12672.33 111.35 54966.05 88888.00 2012-06-30 02:42:30.375 182 12672.35 111.35 54966.07 88888.00 2012-06-30 02:42:30.500 182 12672.35 111.38 54966.07 88888.00 2012-06-30 02:42:30.625 182 12672.27 111.38 54966.07 88888.00 2012-06-30 02:42:30.750 182 12672.23 111.38 54966.05 88888.00 2012-06-30 02:42:30.875 182 12672.25 111.35 54966.07 88888.00 2012-06-30 02:42:31.000 182 12672.27 111.35 54966.05 88888.00 2012-06-30 02:42:31.125 182 12672.33 111.35 54966.10 88888.00 2012-06-30 02:42:31.250 182 12672.30 111.35 54966.12 88888.00 2012-06-30 02:42:31.375 182 12672.35 111.40 54966.12 88888.00 2012-06-30 02:42:31.500 182 12672.35 111.40 54966.12 88888.00 2012-06-30 02:42:31.625 182 12672.38 111.38 54966.12 88888.00 2012-06-30 02:42:31.750 182 12672.40 111.40 54966.10 88888.00 2012-06-30 02:42:31.875 182 12672.38 111.38 54966.15 88888.00 2012-06-30 02:42:32.000 182 12672.38 111.33 54966.12 88888.00 2012-06-30 02:42:32.125 182 12672.38 111.35 54966.15 88888.00 2012-06-30 02:42:32.250 182 12672.30 111.35 54966.18 88888.00 2012-06-30 02:42:32.375 182 12672.33 111.38 54966.20 88888.00 2012-06-30 02:42:32.500 182 12672.27 111.40 54966.20 88888.00 2012-06-30 02:42:32.625 182 12672.25 111.38 54966.20 88888.00 2012-06-30 02:42:32.750 182 12672.30 111.40 54966.20 88888.00 2012-06-30 02:42:32.875 182 12672.35 111.42 54966.20 88888.00 2012-06-30 02:42:33.000 182 12672.40 111.40 54966.18 88888.00 2012-06-30 02:42:33.125 182 12672.42 111.40 54966.18 88888.00 2012-06-30 02:42:33.250 182 12672.38 111.35 54966.18 88888.00 2012-06-30 02:42:33.375 182 12672.35 111.35 54966.20 88888.00 2012-06-30 02:42:33.500 182 12672.35 111.38 54966.22 88888.00 2012-06-30 02:42:33.625 182 12672.38 111.38 54966.25 88888.00 2012-06-30 02:42:33.750 182 12672.40 111.35 54966.25 88888.00 2012-06-30 02:42:33.875 182 12672.33 111.38 54966.22 88888.00 2012-06-30 02:42:34.000 182 12672.27 111.38 54966.22 88888.00 2012-06-30 02:42:34.125 182 12672.27 111.40 54966.22 88888.00 2012-06-30 02:42:34.250 182 12672.27 111.42 54966.25 88888.00 2012-06-30 02:42:34.375 182 12672.30 111.40 54966.25 88888.00 2012-06-30 02:42:34.500 182 12672.30 111.42 54966.22 88888.00 2012-06-30 02:42:34.625 182 12672.27 111.38 54966.25 88888.00 2012-06-30 02:42:34.750 182 12672.27 111.42 54966.25 88888.00 2012-06-30 02:42:34.875 182 12672.33 111.42 54966.28 88888.00 2012-06-30 02:42:35.000 182 12672.30 111.45 54966.25 88888.00 2012-06-30 02:42:35.125 182 12672.20 111.45 54966.28 88888.00 2012-06-30 02:42:35.250 182 12672.15 111.45 54966.30 88888.00 2012-06-30 02:42:35.375 182 12672.20 111.42 54966.30 88888.00 2012-06-30 02:42:35.500 182 12672.23 111.42 54966.28 88888.00 2012-06-30 02:42:35.625 182 12672.20 111.42 54966.28 88888.00 2012-06-30 02:42:35.750 182 12672.20 111.40 54966.30 88888.00 2012-06-30 02:42:35.875 182 12672.23 111.38 54966.28 88888.00 2012-06-30 02:42:36.000 182 12672.25 111.38 54966.28 88888.00 2012-06-30 02:42:36.125 182 12672.25 111.38 54966.30 88888.00 2012-06-30 02:42:36.250 182 12672.25 111.38 54966.30 88888.00 2012-06-30 02:42:36.375 182 12672.27 111.40 54966.32 88888.00 2012-06-30 02:42:36.500 182 12672.33 111.42 54966.32 88888.00 2012-06-30 02:42:36.625 182 12672.27 111.42 54966.32 88888.00 2012-06-30 02:42:36.750 182 12672.27 111.42 54966.32 88888.00 2012-06-30 02:42:36.875 182 12672.23 111.42 54966.30 88888.00 2012-06-30 02:42:37.000 182 12672.12 111.42 54966.32 88888.00 2012-06-30 02:42:37.125 182 12672.08 111.42 54966.35 88888.00 2012-06-30 02:42:37.250 182 12672.10 111.35 54966.35 88888.00 2012-06-30 02:42:37.375 182 12672.20 111.40 54966.32 88888.00 2012-06-30 02:42:37.500 182 12672.23 111.38 54966.35 88888.00 2012-06-30 02:42:37.625 182 12672.23 111.38 54966.38 88888.00 2012-06-30 02:42:37.750 182 12672.23 111.38 54966.35 88888.00 2012-06-30 02:42:37.875 182 12672.23 111.38 54966.35 88888.00 2012-06-30 02:42:38.000 182 12672.23 111.45 54966.35 88888.00 2012-06-30 02:42:38.125 182 12672.25 111.38 54966.35 88888.00 2012-06-30 02:42:38.250 182 12672.25 111.33 54966.35 88888.00 2012-06-30 02:42:38.375 182 12672.25 111.35 54966.38 88888.00 2012-06-30 02:42:38.500 182 12672.23 111.38 54966.38 88888.00 2012-06-30 02:42:38.625 182 12672.25 111.40 54966.40 88888.00 2012-06-30 02:42:38.750 182 12672.20 111.38 54966.38 88888.00 2012-06-30 02:42:38.875 182 12672.23 111.38 54966.40 88888.00 2012-06-30 02:42:39.000 182 12672.30 111.38 54966.38 88888.00 2012-06-30 02:42:39.125 182 12672.35 111.38 54966.40 88888.00 2012-06-30 02:42:39.250 182 12672.27 111.38 54966.38 88888.00 2012-06-30 02:42:39.375 182 12672.23 111.40 54966.43 88888.00 2012-06-30 02:42:39.500 182 12672.23 111.42 54966.43 88888.00 2012-06-30 02:42:39.625 182 12672.25 111.38 54966.43 88888.00 2012-06-30 02:42:39.750 182 12672.20 111.38 54966.40 88888.00 2012-06-30 02:42:39.875 182 12672.20 111.40 54966.43 88888.00 2012-06-30 02:42:40.000 182 12672.20 111.42 54966.43 88888.00 2012-06-30 02:42:40.125 182 12672.23 111.45 54966.43 88888.00 2012-06-30 02:42:40.250 182 12672.20 111.40 54966.45 88888.00 2012-06-30 02:42:40.375 182 12672.20 111.40 54966.43 88888.00 2012-06-30 02:42:40.500 182 12672.15 111.35 54966.43 88888.00 2012-06-30 02:42:40.625 182 12672.15 111.38 54966.43 88888.00 2012-06-30 02:42:40.750 182 12672.17 111.38 54966.47 88888.00 2012-06-30 02:42:40.875 182 12672.23 111.38 54966.47 88888.00 2012-06-30 02:42:41.000 182 12672.23 111.40 54966.47 88888.00 2012-06-30 02:42:41.125 182 12672.20 111.38 54966.45 88888.00 2012-06-30 02:42:41.250 182 12672.25 111.38 54966.45 88888.00 2012-06-30 02:42:41.375 182 12672.23 111.38 54966.45 88888.00 2012-06-30 02:42:41.500 182 12672.25 111.40 54966.45 88888.00 2012-06-30 02:42:41.625 182 12672.25 111.40 54966.45 88888.00 2012-06-30 02:42:41.750 182 12672.30 111.38 54966.45 88888.00 2012-06-30 02:42:41.875 182 12672.30 111.38 54966.45 88888.00 2012-06-30 02:42:42.000 182 12672.33 111.40 54966.47 88888.00 2012-06-30 02:42:42.125 182 12672.27 111.42 54966.50 88888.00 2012-06-30 02:42:42.250 182 12672.23 111.38 54966.47 88888.00 2012-06-30 02:42:42.375 182 12672.25 111.35 54966.50 88888.00 2012-06-30 02:42:42.500 182 12672.23 111.35 54966.47 88888.00 2012-06-30 02:42:42.625 182 12672.23 111.35 54966.50 88888.00 2012-06-30 02:42:42.750 182 12672.23 111.35 54966.50 88888.00 2012-06-30 02:42:42.875 182 12672.23 111.35 54966.47 88888.00 2012-06-30 02:42:43.000 182 12672.23 111.38 54966.47 88888.00 2012-06-30 02:42:43.125 182 12672.17 111.35 54966.47 88888.00 2012-06-30 02:42:43.250 182 12672.20 111.33 54966.50 88888.00 2012-06-30 02:42:43.375 182 12672.25 111.38 54966.53 88888.00 2012-06-30 02:42:43.500 182 12672.20 111.38 54966.50 88888.00 2012-06-30 02:42:43.625 182 12672.20 111.40 54966.50 88888.00 2012-06-30 02:42:43.750 182 12672.20 111.42 54966.50 88888.00 2012-06-30 02:42:43.875 182 12672.17 111.40 54966.50 88888.00 2012-06-30 02:42:44.000 182 12672.23 111.35 54966.50 88888.00 2012-06-30 02:42:44.125 182 12672.23 111.35 54966.55 88888.00 2012-06-30 02:42:44.250 182 12672.15 111.33 54966.55 88888.00 2012-06-30 02:42:44.375 182 12672.17 111.28 54966.55 88888.00 2012-06-30 02:42:44.500 182 12672.15 111.28 54966.53 88888.00 2012-06-30 02:42:44.625 182 12672.17 111.28 54966.53 88888.00 2012-06-30 02:42:44.750 182 12672.23 111.33 54966.55 88888.00 2012-06-30 02:42:44.875 182 12672.25 111.33 54966.55 88888.00 2012-06-30 02:42:45.000 182 12672.27 111.28 54966.55 88888.00 2012-06-30 02:42:45.125 182 12672.23 111.30 54966.57 88888.00 2012-06-30 02:42:45.250 182 12672.17 111.33 54966.57 88888.00 2012-06-30 02:42:45.375 182 12672.15 111.33 54966.60 88888.00 2012-06-30 02:42:45.500 182 12672.17 111.33 54966.60 88888.00 2012-06-30 02:42:45.625 182 12672.15 111.28 54966.62 88888.00 2012-06-30 02:42:45.750 182 12672.12 111.33 54966.62 88888.00 2012-06-30 02:42:45.875 182 12672.10 111.35 54966.60 88888.00 2012-06-30 02:42:46.000 182 12672.05 111.35 54966.60 88888.00 2012-06-30 02:42:46.125 182 12672.02 111.33 54966.60 88888.00 2012-06-30 02:42:46.250 182 12671.98 111.33 54966.62 88888.00 2012-06-30 02:42:46.375 182 12671.98 111.33 54966.62 88888.00 2012-06-30 02:42:46.500 182 12672.00 111.30 54966.62 88888.00 2012-06-30 02:42:46.625 182 12672.02 111.28 54966.62 88888.00 2012-06-30 02:42:46.750 182 12672.10 111.30 54966.65 88888.00 2012-06-30 02:42:46.875 182 12672.10 111.33 54966.65 88888.00 2012-06-30 02:42:47.000 182 12672.02 111.33 54966.65 88888.00 2012-06-30 02:42:47.125 182 12672.05 111.33 54966.68 88888.00 2012-06-30 02:42:47.250 182 12672.02 111.30 54966.65 88888.00 2012-06-30 02:42:47.375 182 12672.10 111.30 54966.65 88888.00 2012-06-30 02:42:47.500 182 12672.15 111.30 54966.62 88888.00 2012-06-30 02:42:47.625 182 12672.10 111.28 54966.68 88888.00 2012-06-30 02:42:47.750 182 12672.05 111.30 54966.68 88888.00 2012-06-30 02:42:47.875 182 12672.05 111.28 54966.68 88888.00 2012-06-30 02:42:48.000 182 12672.05 111.30 54966.65 88888.00 2012-06-30 02:42:48.125 182 12672.05 111.30 54966.68 88888.00 2012-06-30 02:42:48.250 182 12672.05 111.28 54966.70 88888.00 2012-06-30 02:42:48.375 182 12672.12 111.33 54966.72 88888.00 2012-06-30 02:42:48.500 182 12672.15 111.33 54966.68 88888.00 2012-06-30 02:42:48.625 182 12672.08 111.30 54966.68 88888.00 2012-06-30 02:42:48.750 182 12672.05 111.28 54966.68 88888.00 2012-06-30 02:42:48.875 182 12672.08 111.33 54966.68 88888.00 2012-06-30 02:42:49.000 182 12672.05 111.30 54966.65 88888.00 2012-06-30 02:42:49.125 182 12672.05 111.33 54966.68 88888.00 2012-06-30 02:42:49.250 182 12672.02 111.38 54966.70 88888.00 2012-06-30 02:42:49.375 182 12672.05 111.38 54966.70 88888.00 2012-06-30 02:42:49.500 182 12672.00 111.35 54966.70 88888.00 2012-06-30 02:42:49.625 182 12672.00 111.33 54966.70 88888.00 2012-06-30 02:42:49.750 182 12672.00 111.30 54966.70 88888.00 2012-06-30 02:42:49.875 182 12672.00 111.33 54966.70 88888.00 2012-06-30 02:42:50.000 182 12672.00 111.33 54966.72 88888.00 2012-06-30 02:42:50.125 182 12672.00 111.35 54966.72 88888.00 2012-06-30 02:42:50.250 182 12671.95 111.35 54966.75 88888.00 2012-06-30 02:42:50.375 182 12672.00 111.38 54966.75 88888.00 2012-06-30 02:42:50.500 182 12671.98 111.35 54966.75 88888.00 2012-06-30 02:42:50.625 182 12672.00 111.35 54966.78 88888.00 2012-06-30 02:42:50.750 182 12672.00 111.35 54966.78 88888.00 2012-06-30 02:42:50.875 182 12671.95 111.33 54966.75 88888.00 2012-06-30 02:42:51.000 182 12671.95 111.35 54966.75 88888.00 2012-06-30 02:42:51.125 182 12671.98 111.33 54966.75 88888.00 2012-06-30 02:42:51.250 182 12672.02 111.30 54966.78 88888.00 2012-06-30 02:42:51.375 182 12671.98 111.28 54966.75 88888.00 2012-06-30 02:42:51.500 182 12671.85 111.30 54966.78 88888.00 2012-06-30 02:42:51.625 182 12671.85 111.30 54966.80 88888.00 2012-06-30 02:42:51.750 182 12671.83 111.30 54966.78 88888.00 2012-06-30 02:42:51.875 182 12671.85 111.30 54966.80 88888.00 2012-06-30 02:42:52.000 182 12671.83 111.30 54966.80 88888.00 2012-06-30 02:42:52.125 182 12671.83 111.30 54966.80 88888.00 2012-06-30 02:42:52.250 182 12671.85 111.30 54966.80 88888.00 2012-06-30 02:42:52.375 182 12671.85 111.33 54966.80 88888.00 2012-06-30 02:42:52.500 182 12671.83 111.30 54966.80 88888.00 2012-06-30 02:42:52.625 182 12671.83 111.30 54966.80 88888.00 2012-06-30 02:42:52.750 182 12671.90 111.33 54966.80 88888.00 2012-06-30 02:42:52.875 182 12671.83 111.33 54966.80 88888.00 2012-06-30 02:42:53.000 182 12671.77 111.30 54966.80 88888.00 2012-06-30 02:42:53.125 182 12671.80 111.30 54966.80 88888.00 2012-06-30 02:42:53.250 182 12671.83 111.33 54966.80 88888.00 2012-06-30 02:42:53.375 182 12671.83 111.33 54966.85 88888.00 2012-06-30 02:42:53.500 182 12671.77 111.30 54966.82 88888.00 2012-06-30 02:42:53.625 182 12671.75 111.30 54966.82 88888.00 2012-06-30 02:42:53.750 182 12671.73 111.30 54966.82 88888.00 2012-06-30 02:42:53.875 182 12671.73 111.33 54966.85 88888.00 2012-06-30 02:42:54.000 182 12671.70 111.30 54966.85 88888.00 2012-06-30 02:42:54.125 182 12671.75 111.30 54966.85 88888.00 2012-06-30 02:42:54.250 182 12671.75 111.33 54966.85 88888.00 2012-06-30 02:42:54.375 182 12671.77 111.35 54966.88 88888.00 2012-06-30 02:42:54.500 182 12671.75 111.35 54966.85 88888.00 2012-06-30 02:42:54.625 182 12671.67 111.35 54966.85 88888.00 2012-06-30 02:42:54.750 182 12671.75 111.33 54966.85 88888.00 2012-06-30 02:42:54.875 182 12671.83 111.35 54966.88 88888.00 2012-06-30 02:42:55.000 182 12671.77 111.38 54966.85 88888.00 2012-06-30 02:42:55.125 182 12671.75 111.35 54966.90 88888.00 2012-06-30 02:42:55.250 182 12671.73 111.35 54966.90 88888.00 2012-06-30 02:42:55.375 182 12671.77 111.33 54966.88 88888.00 2012-06-30 02:42:55.500 182 12671.80 111.33 54966.85 88888.00 2012-06-30 02:42:55.625 182 12671.77 111.33 54966.88 88888.00 2012-06-30 02:42:55.750 182 12671.73 111.35 54966.88 88888.00 2012-06-30 02:42:55.875 182 12671.67 111.35 54966.90 88888.00 2012-06-30 02:42:56.000 182 12671.67 111.33 54966.88 88888.00 2012-06-30 02:42:56.125 182 12671.70 111.33 54966.90 88888.00 2012-06-30 02:42:56.250 182 12671.67 111.30 54966.88 88888.00 2012-06-30 02:42:56.375 182 12671.70 111.30 54966.88 88888.00 2012-06-30 02:42:56.500 182 12671.73 111.28 54966.90 88888.00 2012-06-30 02:42:56.625 182 12671.77 111.33 54966.90 88888.00 2012-06-30 02:42:56.750 182 12671.77 111.33 54966.90 88888.00 2012-06-30 02:42:56.875 182 12671.73 111.33 54966.90 88888.00 2012-06-30 02:42:57.000 182 12671.73 111.35 54966.88 88888.00 2012-06-30 02:42:57.125 182 12671.73 111.35 54966.90 88888.00 2012-06-30 02:42:57.250 182 12671.67 111.38 54966.93 88888.00 2012-06-30 02:42:57.375 182 12671.65 111.35 54966.93 88888.00 2012-06-30 02:42:57.500 182 12671.65 111.38 54966.93 88888.00 2012-06-30 02:42:57.625 182 12671.65 111.38 54966.93 88888.00 2012-06-30 02:42:57.750 182 12671.67 111.38 54966.93 88888.00 2012-06-30 02:42:57.875 182 12671.75 111.35 54966.97 88888.00 2012-06-30 02:42:58.000 182 12671.73 111.35 54966.95 88888.00 2012-06-30 02:42:58.125 182 12671.67 111.38 54966.97 88888.00 2012-06-30 02:42:58.250 182 12671.65 111.35 54966.97 88888.00 2012-06-30 02:42:58.375 182 12671.67 111.35 54966.95 88888.00 2012-06-30 02:42:58.500 182 12671.67 111.35 54966.95 88888.00 2012-06-30 02:42:58.625 182 12671.65 111.33 54966.95 88888.00 2012-06-30 02:42:58.750 182 12671.58 111.35 54966.95 88888.00 2012-06-30 02:42:58.875 182 12671.48 111.38 54966.93 88888.00 2012-06-30 02:42:59.000 182 12671.48 111.40 54966.95 88888.00 2012-06-30 02:42:59.125 182 12671.52 111.38 54966.97 88888.00 2012-06-30 02:42:59.250 182 12671.55 111.40 54967.00 88888.00 2012-06-30 02:42:59.375 182 12671.50 111.38 54967.00 88888.00 2012-06-30 02:42:59.500 182 12671.45 111.35 54966.97 88888.00 2012-06-30 02:42:59.625 182 12671.45 111.35 54967.00 88888.00 2012-06-30 02:42:59.750 182 12671.40 111.38 54967.03 88888.00 2012-06-30 02:42:59.875 182 12671.45 111.42 54967.00 88888.00 2012-06-30 02:43:00.000 182 12671.55 111.40 54967.00 88888.00 2012-06-30 02:43:00.125 182 12671.55 111.38 54966.97 88888.00 2012-06-30 02:43:00.250 182 12671.50 111.33 54967.00 88888.00 2012-06-30 02:43:00.375 182 12671.50 111.35 54967.00 88888.00 2012-06-30 02:43:00.500 182 12671.55 111.38 54967.03 88888.00 2012-06-30 02:43:00.625 182 12671.52 111.38 54967.00 88888.00 2012-06-30 02:43:00.750 182 12671.45 111.38 54967.00 88888.00 2012-06-30 02:43:00.875 182 12671.48 111.40 54967.03 88888.00 2012-06-30 02:43:01.000 182 12671.52 111.40 54967.00 88888.00 2012-06-30 02:43:01.125 182 12671.50 111.38 54967.00 88888.00 2012-06-30 02:43:01.250 182 12671.48 111.45 54967.03 88888.00 2012-06-30 02:43:01.375 182 12671.52 111.47 54967.05 88888.00 2012-06-30 02:43:01.500 182 12671.52 111.42 54967.03 88888.00 2012-06-30 02:43:01.625 182 12671.58 111.42 54967.03 88888.00 2012-06-30 02:43:01.750 182 12671.60 111.40 54967.05 88888.00 2012-06-30 02:43:01.875 182 12671.60 111.42 54967.03 88888.00 2012-06-30 02:43:02.000 182 12671.55 111.42 54967.00 88888.00 2012-06-30 02:43:02.125 182 12671.52 111.42 54967.05 88888.00 2012-06-30 02:43:02.250 182 12671.45 111.45 54967.05 88888.00 2012-06-30 02:43:02.375 182 12671.48 111.45 54967.05 88888.00 2012-06-30 02:43:02.500 182 12671.50 111.47 54967.05 88888.00 2012-06-30 02:43:02.625 182 12671.52 111.47 54967.07 88888.00 2012-06-30 02:43:02.750 182 12671.50 111.45 54967.07 88888.00 2012-06-30 02:43:02.875 182 12671.50 111.45 54967.07 88888.00 2012-06-30 02:43:03.000 182 12671.52 111.45 54967.05 88888.00 2012-06-30 02:43:03.125 182 12671.48 111.42 54967.05 88888.00 2012-06-30 02:43:03.250 182 12671.50 111.45 54967.05 88888.00 2012-06-30 02:43:03.375 182 12671.50 111.45 54967.07 88888.00 2012-06-30 02:43:03.500 182 12671.45 111.47 54967.10 88888.00 2012-06-30 02:43:03.625 182 12671.45 111.47 54967.10 88888.00 2012-06-30 02:43:03.750 182 12671.42 111.47 54967.07 88888.00 2012-06-30 02:43:03.875 182 12671.40 111.53 54967.07 88888.00 2012-06-30 02:43:04.000 182 12671.45 111.53 54967.07 88888.00 2012-06-30 02:43:04.125 182 12671.48 111.50 54967.07 88888.00 2012-06-30 02:43:04.250 182 12671.42 111.47 54967.07 88888.00 2012-06-30 02:43:04.375 182 12671.42 111.50 54967.10 88888.00 2012-06-30 02:43:04.500 182 12671.42 111.50 54967.10 88888.00 2012-06-30 02:43:04.625 182 12671.38 111.50 54967.10 88888.00 2012-06-30 02:43:04.750 182 12671.35 111.47 54967.10 88888.00 2012-06-30 02:43:04.875 182 12671.35 111.47 54967.07 88888.00 2012-06-30 02:43:05.000 182 12671.38 111.53 54967.05 88888.00 2012-06-30 02:43:05.125 182 12671.40 111.53 54967.07 88888.00 2012-06-30 02:43:05.250 182 12671.33 111.53 54967.12 88888.00 2012-06-30 02:43:05.375 182 12671.35 111.58 54967.12 88888.00 2012-06-30 02:43:05.500 182 12671.35 111.58 54967.12 88888.00 2012-06-30 02:43:05.625 182 12671.35 111.55 54967.10 88888.00 2012-06-30 02:43:05.750 182 12671.33 111.55 54967.12 88888.00 2012-06-30 02:43:05.875 182 12671.38 111.55 54967.12 88888.00 2012-06-30 02:43:06.000 182 12671.45 111.55 54967.12 88888.00 2012-06-30 02:43:06.125 182 12671.45 111.55 54967.15 88888.00 2012-06-30 02:43:06.250 182 12671.42 111.53 54967.15 88888.00 2012-06-30 02:43:06.375 182 12671.42 111.53 54967.15 88888.00 2012-06-30 02:43:06.500 182 12671.40 111.55 54967.15 88888.00 2012-06-30 02:43:06.625 182 12671.40 111.55 54967.12 88888.00 2012-06-30 02:43:06.750 182 12671.40 111.55 54967.15 88888.00 2012-06-30 02:43:06.875 182 12671.40 111.55 54967.15 88888.00 2012-06-30 02:43:07.000 182 12671.42 111.55 54967.15 88888.00 2012-06-30 02:43:07.125 182 12671.45 111.58 54967.18 88888.00 2012-06-30 02:43:07.250 182 12671.38 111.60 54967.18 88888.00 2012-06-30 02:43:07.375 182 12671.33 111.62 54967.18 88888.00 2012-06-30 02:43:07.500 182 12671.35 111.62 54967.18 88888.00 2012-06-30 02:43:07.625 182 12671.38 111.60 54967.18 88888.00 2012-06-30 02:43:07.750 182 12671.30 111.58 54967.15 88888.00 2012-06-30 02:43:07.875 182 12671.30 111.60 54967.15 88888.00 2012-06-30 02:43:08.000 182 12671.33 111.62 54967.12 88888.00 2012-06-30 02:43:08.125 182 12671.38 111.62 54967.15 88888.00 2012-06-30 02:43:08.250 182 12671.33 111.58 54967.15 88888.00 2012-06-30 02:43:08.375 182 12671.33 111.55 54967.15 88888.00 2012-06-30 02:43:08.500 182 12671.35 111.58 54967.15 88888.00 2012-06-30 02:43:08.625 182 12671.33 111.60 54967.15 88888.00 2012-06-30 02:43:08.750 182 12671.33 111.60 54967.18 88888.00 2012-06-30 02:43:08.875 182 12671.33 111.60 54967.18 88888.00 2012-06-30 02:43:09.000 182 12671.33 111.58 54967.18 88888.00 2012-06-30 02:43:09.125 182 12671.27 111.58 54967.20 88888.00 2012-06-30 02:43:09.250 182 12671.33 111.55 54967.18 88888.00 2012-06-30 02:43:09.375 182 12671.40 111.58 54967.18 88888.00 2012-06-30 02:43:09.500 182 12671.42 111.58 54967.15 88888.00 2012-06-30 02:43:09.625 182 12671.35 111.55 54967.15 88888.00 2012-06-30 02:43:09.750 182 12671.35 111.55 54967.15 88888.00 2012-06-30 02:43:09.875 182 12671.35 111.55 54967.15 88888.00 2012-06-30 02:43:10.000 182 12671.35 111.60 54967.12 88888.00 2012-06-30 02:43:10.125 182 12671.38 111.58 54967.20 88888.00 2012-06-30 02:43:10.250 182 12671.38 111.58 54967.20 88888.00 2012-06-30 02:43:10.375 182 12671.40 111.58 54967.18 88888.00 2012-06-30 02:43:10.500 182 12671.38 111.60 54967.20 88888.00 2012-06-30 02:43:10.625 182 12671.33 111.62 54967.18 88888.00 2012-06-30 02:43:10.750 182 12671.25 111.60 54967.18 88888.00 2012-06-30 02:43:10.875 182 12671.27 111.58 54967.18 88888.00 2012-06-30 02:43:11.000 182 12671.33 111.60 54967.20 88888.00 2012-06-30 02:43:11.125 182 12671.35 111.60 54967.22 88888.00 2012-06-30 02:43:11.250 182 12671.33 111.60 54967.20 88888.00 2012-06-30 02:43:11.375 182 12671.30 111.60 54967.20 88888.00 2012-06-30 02:43:11.500 182 12671.27 111.62 54967.20 88888.00 2012-06-30 02:43:11.625 182 12671.23 111.58 54967.20 88888.00 2012-06-30 02:43:11.750 182 12671.23 111.60 54967.20 88888.00 2012-06-30 02:43:11.875 182 12671.23 111.62 54967.20 88888.00 2012-06-30 02:43:12.000 182 12671.27 111.62 54967.18 88888.00 2012-06-30 02:43:12.125 182 12671.30 111.62 54967.22 88888.00 2012-06-30 02:43:12.250 182 12671.20 111.62 54967.22 88888.00 2012-06-30 02:43:12.375 182 12671.20 111.67 54967.22 88888.00 2012-06-30 02:43:12.500 182 12671.23 111.65 54967.25 88888.00 2012-06-30 02:43:12.625 182 12671.25 111.65 54967.22 88888.00 2012-06-30 02:43:12.750 182 12671.23 111.62 54967.18 88888.00 2012-06-30 02:43:12.875 182 12671.23 111.65 54967.20 88888.00 2012-06-30 02:43:13.000 182 12671.30 111.65 54967.20 88888.00 2012-06-30 02:43:13.125 182 12671.27 111.67 54967.25 88888.00 2012-06-30 02:43:13.250 182 12671.23 111.67 54967.25 88888.00 2012-06-30 02:43:13.375 182 12671.25 111.70 54967.25 88888.00 2012-06-30 02:43:13.500 182 12671.27 111.65 54967.25 88888.00 2012-06-30 02:43:13.625 182 12671.27 111.70 54967.22 88888.00 2012-06-30 02:43:13.750 182 12671.25 111.67 54967.22 88888.00 2012-06-30 02:43:13.875 182 12671.27 111.65 54967.20 88888.00 2012-06-30 02:43:14.000 182 12671.30 111.65 54967.22 88888.00 2012-06-30 02:43:14.125 182 12671.30 111.65 54967.25 88888.00 2012-06-30 02:43:14.250 182 12671.27 111.62 54967.25 88888.00 2012-06-30 02:43:14.375 182 12671.23 111.60 54967.22 88888.00 2012-06-30 02:43:14.500 182 12671.25 111.67 54967.22 88888.00 2012-06-30 02:43:14.625 182 12671.33 111.72 54967.25 88888.00 2012-06-30 02:43:14.750 182 12671.38 111.70 54967.22 88888.00 2012-06-30 02:43:14.875 182 12671.33 111.67 54967.20 88888.00 2012-06-30 02:43:15.000 182 12671.33 111.67 54967.20 88888.00 2012-06-30 02:43:15.125 182 12671.33 111.70 54967.22 88888.00 2012-06-30 02:43:15.250 182 12671.25 111.70 54967.22 88888.00 2012-06-30 02:43:15.375 182 12671.20 111.70 54967.20 88888.00 2012-06-30 02:43:15.500 182 12671.25 111.70 54967.20 88888.00 2012-06-30 02:43:15.625 182 12671.30 111.70 54967.25 88888.00 2012-06-30 02:43:15.750 182 12671.30 111.72 54967.22 88888.00 2012-06-30 02:43:15.875 182 12671.35 111.70 54967.25 88888.00 2012-06-30 02:43:16.000 182 12671.30 111.72 54967.22 88888.00 2012-06-30 02:43:16.125 182 12671.25 111.70 54967.22 88888.00 2012-06-30 02:43:16.250 182 12671.27 111.67 54967.22 88888.00 2012-06-30 02:43:16.375 182 12671.30 111.70 54967.25 88888.00 2012-06-30 02:43:16.500 182 12671.33 111.72 54967.22 88888.00 2012-06-30 02:43:16.625 182 12671.35 111.75 54967.25 88888.00 2012-06-30 02:43:16.750 182 12671.33 111.80 54967.28 88888.00 2012-06-30 02:43:16.875 182 12671.33 111.80 54967.25 88888.00 2012-06-30 02:43:17.000 182 12671.35 111.78 54967.25 88888.00 2012-06-30 02:43:17.125 182 12671.38 111.80 54967.22 88888.00 2012-06-30 02:43:17.250 182 12671.30 111.80 54967.22 88888.00 2012-06-30 02:43:17.375 182 12671.33 111.85 54967.22 88888.00 2012-06-30 02:43:17.500 182 12671.42 111.85 54967.25 88888.00 2012-06-30 02:43:17.625 182 12671.40 111.80 54967.25 88888.00 2012-06-30 02:43:17.750 182 12671.33 111.80 54967.25 88888.00 2012-06-30 02:43:17.875 182 12671.33 111.80 54967.20 88888.00 2012-06-30 02:43:18.000 182 12671.45 111.83 54967.22 88888.00 2012-06-30 02:43:18.125 182 12671.50 111.85 54967.22 88888.00 2012-06-30 02:43:18.250 182 12671.38 111.75 54967.25 88888.00 2012-06-30 02:43:18.375 182 12671.33 111.78 54967.25 88888.00 2012-06-30 02:43:18.500 182 12671.30 111.83 54967.25 88888.00 2012-06-30 02:43:18.625 182 12671.38 111.85 54967.28 88888.00 2012-06-30 02:43:18.750 182 12671.48 111.88 54967.28 88888.00 2012-06-30 02:43:18.875 182 12671.42 111.88 54967.25 88888.00 2012-06-30 02:43:19.000 182 12671.35 111.85 54967.28 88888.00 2012-06-30 02:43:19.125 182 12671.35 111.85 54967.22 88888.00 2012-06-30 02:43:19.250 182 12671.35 111.88 54967.28 88888.00 2012-06-30 02:43:19.375 182 12671.40 111.88 54967.22 88888.00 2012-06-30 02:43:19.500 182 12671.38 111.90 54967.22 88888.00 2012-06-30 02:43:19.625 182 12671.40 111.92 54967.25 88888.00 2012-06-30 02:43:19.750 182 12671.42 111.92 54967.25 88888.00 2012-06-30 02:43:19.875 182 12671.35 111.90 54967.25 88888.00 2012-06-30 02:43:20.000 182 12671.38 111.92 54967.25 88888.00 2012-06-30 02:43:20.125 182 12671.38 111.95 54967.28 88888.00 2012-06-30 02:43:20.250 182 12671.38 111.92 54967.28 88888.00 2012-06-30 02:43:20.375 182 12671.40 111.92 54967.25 88888.00 2012-06-30 02:43:20.500 182 12671.40 111.92 54967.22 88888.00 2012-06-30 02:43:20.625 182 12671.42 111.92 54967.25 88888.00 2012-06-30 02:43:20.750 182 12671.42 111.92 54967.28 88888.00 2012-06-30 02:43:20.875 182 12671.52 111.90 54967.28 88888.00 2012-06-30 02:43:21.000 182 12671.50 111.90 54967.28 88888.00 2012-06-30 02:43:21.125 182 12671.42 111.92 54967.28 88888.00 2012-06-30 02:43:21.250 182 12671.40 111.95 54967.30 88888.00 2012-06-30 02:43:21.375 182 12671.48 111.97 54967.30 88888.00 2012-06-30 02:43:21.500 182 12671.48 111.97 54967.30 88888.00 2012-06-30 02:43:21.625 182 12671.45 111.97 54967.25 88888.00 2012-06-30 02:43:21.750 182 12671.45 111.95 54967.22 88888.00 2012-06-30 02:43:21.875 182 12671.42 111.97 54967.25 88888.00 2012-06-30 02:43:22.000 182 12671.42 111.97 54967.30 88888.00 2012-06-30 02:43:22.125 182 12671.45 112.00 54967.30 88888.00 2012-06-30 02:43:22.250 182 12671.40 112.00 54967.30 88888.00 2012-06-30 02:43:22.375 182 12671.38 112.00 54967.28 88888.00 2012-06-30 02:43:22.500 182 12671.35 111.97 54967.28 88888.00 2012-06-30 02:43:22.625 182 12671.30 112.00 54967.28 88888.00 2012-06-30 02:43:22.750 182 12671.38 112.03 54967.28 88888.00 2012-06-30 02:43:22.875 182 12671.45 112.00 54967.25 88888.00 2012-06-30 02:43:23.000 182 12671.40 112.03 54967.25 88888.00 2012-06-30 02:43:23.125 182 12671.38 112.05 54967.28 88888.00 2012-06-30 02:43:23.250 182 12671.42 112.03 54967.30 88888.00 2012-06-30 02:43:23.375 182 12671.50 112.03 54967.28 88888.00 2012-06-30 02:43:23.500 182 12671.42 112.05 54967.28 88888.00 2012-06-30 02:43:23.625 182 12671.40 112.05 54967.30 88888.00 2012-06-30 02:43:23.750 182 12671.40 112.05 54967.28 88888.00 2012-06-30 02:43:23.875 182 12671.40 112.05 54967.28 88888.00 2012-06-30 02:43:24.000 182 12671.40 112.05 54967.25 88888.00 2012-06-30 02:43:24.125 182 12671.40 112.05 54967.25 88888.00 2012-06-30 02:43:24.250 182 12671.38 112.05 54967.25 88888.00 2012-06-30 02:43:24.375 182 12671.38 112.05 54967.25 88888.00 2012-06-30 02:43:24.500 182 12671.33 112.08 54967.30 88888.00 2012-06-30 02:43:24.625 182 12671.35 112.10 54967.28 88888.00 2012-06-30 02:43:24.750 182 12671.40 112.10 54967.28 88888.00 2012-06-30 02:43:24.875 182 12671.42 112.05 54967.30 88888.00 2012-06-30 02:43:25.000 182 12671.40 112.05 54967.28 88888.00 2012-06-30 02:43:25.125 182 12671.35 112.03 54967.30 88888.00 2012-06-30 02:43:25.250 182 12671.27 112.05 54967.30 88888.00 2012-06-30 02:43:25.375 182 12671.30 112.08 54967.30 88888.00 2012-06-30 02:43:25.500 182 12671.30 112.08 54967.30 88888.00 2012-06-30 02:43:25.625 182 12671.35 112.05 54967.28 88888.00 2012-06-30 02:43:25.750 182 12671.42 112.03 54967.30 88888.00 2012-06-30 02:43:25.875 182 12671.40 112.05 54967.28 88888.00 2012-06-30 02:43:26.000 182 12671.35 112.08 54967.28 88888.00 2012-06-30 02:43:26.125 182 12671.35 112.08 54967.30 88888.00 2012-06-30 02:43:26.250 182 12671.30 112.03 54967.32 88888.00 2012-06-30 02:43:26.375 182 12671.25 112.03 54967.30 88888.00 2012-06-30 02:43:26.500 182 12671.40 112.08 54967.28 88888.00 2012-06-30 02:43:26.625 182 12671.50 112.08 54967.30 88888.00 2012-06-30 02:43:26.750 182 12671.55 112.08 54967.35 88888.00 2012-06-30 02:43:26.875 182 12671.50 112.10 54967.35 88888.00 2012-06-30 02:43:27.000 182 12671.45 112.10 54967.32 88888.00 2012-06-30 02:43:27.125 182 12671.50 112.08 54967.30 88888.00 2012-06-30 02:43:27.250 182 12671.52 112.08 54967.30 88888.00 2012-06-30 02:43:27.375 182 12671.55 112.10 54967.32 88888.00 2012-06-30 02:43:27.500 182 12671.58 112.10 54967.38 88888.00 2012-06-30 02:43:27.625 182 12671.52 112.10 54967.38 88888.00 2012-06-30 02:43:27.750 182 12671.50 112.08 54967.35 88888.00 2012-06-30 02:43:27.875 182 12671.50 112.08 54967.32 88888.00 2012-06-30 02:43:28.000 182 12671.48 112.10 54967.32 88888.00 2012-06-30 02:43:28.125 182 12671.45 112.10 54967.38 88888.00 2012-06-30 02:43:28.250 182 12671.42 112.08 54967.38 88888.00 2012-06-30 02:43:28.375 182 12671.45 112.08 54967.35 88888.00 2012-06-30 02:43:28.500 182 12671.45 112.08 54967.38 88888.00 2012-06-30 02:43:28.625 182 12671.52 112.05 54967.38 88888.00 2012-06-30 02:43:28.750 182 12671.48 112.08 54967.35 88888.00 2012-06-30 02:43:28.875 182 12671.48 112.08 54967.32 88888.00 2012-06-30 02:43:29.000 182 12671.50 112.10 54967.32 88888.00 2012-06-30 02:43:29.125 182 12671.52 112.12 54967.32 88888.00 2012-06-30 02:43:29.250 182 12671.52 112.10 54967.32 88888.00 2012-06-30 02:43:29.375 182 12671.55 112.10 54967.35 88888.00 2012-06-30 02:43:29.500 182 12671.52 112.08 54967.35 88888.00 2012-06-30 02:43:29.625 182 12671.45 112.08 54967.32 88888.00 2012-06-30 02:43:29.750 182 12671.42 112.08 54967.32 88888.00 2012-06-30 02:43:29.875 182 12671.48 112.03 54967.35 88888.00 2012-06-30 02:43:30.000 182 12671.50 112.08 54967.35 88888.00 2012-06-30 02:43:30.125 182 12671.50 112.12 54967.38 88888.00 2012-06-30 02:43:30.250 182 12671.55 112.10 54967.35 88888.00 2012-06-30 02:43:30.375 182 12671.55 112.12 54967.35 88888.00 2012-06-30 02:43:30.500 182 12671.50 112.12 54967.38 88888.00 2012-06-30 02:43:30.625 182 12671.50 112.10 54967.35 88888.00 2012-06-30 02:43:30.750 182 12671.50 112.10 54967.38 88888.00 2012-06-30 02:43:30.875 182 12671.48 112.10 54967.40 88888.00 2012-06-30 02:43:31.000 182 12671.52 112.12 54967.38 88888.00 2012-06-30 02:43:31.125 182 12671.55 112.15 54967.35 88888.00 2012-06-30 02:43:31.250 182 12671.50 112.12 54967.32 88888.00 2012-06-30 02:43:31.375 182 12671.52 112.17 54967.35 88888.00 2012-06-30 02:43:31.500 182 12671.52 112.20 54967.32 88888.00 2012-06-30 02:43:31.625 182 12671.48 112.20 54967.38 88888.00 2012-06-30 02:43:31.750 182 12671.45 112.20 54967.35 88888.00 2012-06-30 02:43:31.875 182 12671.45 112.17 54967.35 88888.00 2012-06-30 02:43:32.000 182 12671.50 112.17 54967.32 88888.00 2012-06-30 02:43:32.125 182 12671.55 112.20 54967.35 88888.00 2012-06-30 02:43:32.250 182 12671.50 112.17 54967.35 88888.00 2012-06-30 02:43:32.375 182 12671.50 112.17 54967.35 88888.00 2012-06-30 02:43:32.500 182 12671.52 112.22 54967.35 88888.00 2012-06-30 02:43:32.625 182 12671.60 112.22 54967.35 88888.00 2012-06-30 02:43:32.750 182 12671.55 112.20 54967.38 88888.00 2012-06-30 02:43:32.875 182 12671.48 112.17 54967.38 88888.00 2012-06-30 02:43:33.000 182 12671.52 112.20 54967.38 88888.00 2012-06-30 02:43:33.125 182 12671.58 112.22 54967.35 88888.00 2012-06-30 02:43:33.250 182 12671.52 112.25 54967.35 88888.00 2012-06-30 02:43:33.375 182 12671.48 112.25 54967.38 88888.00 2012-06-30 02:43:33.500 182 12671.48 112.25 54967.35 88888.00 2012-06-30 02:43:33.625 182 12671.48 112.28 54967.35 88888.00 2012-06-30 02:43:33.750 182 12671.55 112.28 54967.32 88888.00 2012-06-30 02:43:33.875 182 12671.55 112.28 54967.32 88888.00 2012-06-30 02:43:34.000 182 12671.55 112.30 54967.38 88888.00 2012-06-30 02:43:34.125 182 12671.52 112.30 54967.38 88888.00 2012-06-30 02:43:34.250 182 12671.50 112.33 54967.35 88888.00 2012-06-30 02:43:34.375 182 12671.50 112.38 54967.38 88888.00 2012-06-30 02:43:34.500 182 12671.50 112.38 54967.38 88888.00 2012-06-30 02:43:34.625 182 12671.52 112.35 54967.38 88888.00 2012-06-30 02:43:34.750 182 12671.55 112.35 54967.38 88888.00 2012-06-30 02:43:34.875 182 12671.52 112.40 54967.35 88888.00 2012-06-30 02:43:35.000 182 12671.55 112.38 54967.38 88888.00 2012-06-30 02:43:35.125 182 12671.52 112.38 54967.40 88888.00 2012-06-30 02:43:35.250 182 12671.50 112.33 54967.40 88888.00 2012-06-30 02:43:35.375 182 12671.45 112.35 54967.40 88888.00 2012-06-30 02:43:35.500 182 12671.45 112.38 54967.38 88888.00 2012-06-30 02:43:35.625 182 12671.50 112.38 54967.38 88888.00 2012-06-30 02:43:35.750 182 12671.52 112.38 54967.38 88888.00 2012-06-30 02:43:35.875 182 12671.52 112.35 54967.40 88888.00 2012-06-30 02:43:36.000 182 12671.45 112.35 54967.38 88888.00 2012-06-30 02:43:36.125 182 12671.42 112.38 54967.40 88888.00 2012-06-30 02:43:36.250 182 12671.50 112.42 54967.40 88888.00 2012-06-30 02:43:36.375 182 12671.58 112.42 54967.43 88888.00 2012-06-30 02:43:36.500 182 12671.58 112.42 54967.40 88888.00 2012-06-30 02:43:36.625 182 12671.62 112.45 54967.43 88888.00 2012-06-30 02:43:36.750 182 12671.55 112.40 54967.40 88888.00 2012-06-30 02:43:36.875 182 12671.55 112.38 54967.40 88888.00 2012-06-30 02:43:37.000 182 12671.52 112.42 54967.40 88888.00 2012-06-30 02:43:37.125 182 12671.50 112.42 54967.43 88888.00 2012-06-30 02:43:37.250 182 12671.48 112.42 54967.40 88888.00 2012-06-30 02:43:37.375 182 12671.50 112.42 54967.40 88888.00 2012-06-30 02:43:37.500 182 12671.50 112.42 54967.40 88888.00 2012-06-30 02:43:37.625 182 12671.58 112.42 54967.38 88888.00 2012-06-30 02:43:37.750 182 12671.58 112.42 54967.40 88888.00 2012-06-30 02:43:37.875 182 12671.52 112.42 54967.38 88888.00 2012-06-30 02:43:38.000 182 12671.52 112.45 54967.40 88888.00 2012-06-30 02:43:38.125 182 12671.50 112.45 54967.38 88888.00 2012-06-30 02:43:38.250 182 12671.45 112.42 54967.43 88888.00 2012-06-30 02:43:38.375 182 12671.45 112.47 54967.43 88888.00 2012-06-30 02:43:38.500 182 12671.45 112.45 54967.43 88888.00 2012-06-30 02:43:38.625 182 12671.45 112.45 54967.40 88888.00 2012-06-30 02:43:38.750 182 12671.42 112.40 54967.40 88888.00 2012-06-30 02:43:38.875 182 12671.38 112.42 54967.40 88888.00 2012-06-30 02:43:39.000 182 12671.40 112.45 54967.43 88888.00 2012-06-30 02:43:39.125 182 12671.38 112.47 54967.43 88888.00 2012-06-30 02:43:39.250 182 12671.35 112.45 54967.43 88888.00 2012-06-30 02:43:39.375 182 12671.35 112.42 54967.40 88888.00 2012-06-30 02:43:39.500 182 12671.38 112.42 54967.40 88888.00 2012-06-30 02:43:39.625 182 12671.38 112.42 54967.43 88888.00 2012-06-30 02:43:39.750 182 12671.42 112.45 54967.43 88888.00 2012-06-30 02:43:39.875 182 12671.45 112.47 54967.40 88888.00 2012-06-30 02:43:40.000 182 12671.45 112.50 54967.45 88888.00 2012-06-30 02:43:40.125 182 12671.42 112.47 54967.45 88888.00 2012-06-30 02:43:40.250 182 12671.45 112.47 54967.45 88888.00 2012-06-30 02:43:40.375 182 12671.48 112.47 54967.45 88888.00 2012-06-30 02:43:40.500 182 12671.40 112.47 54967.45 88888.00 2012-06-30 02:43:40.625 182 12671.40 112.47 54967.47 88888.00 2012-06-30 02:43:40.750 182 12671.45 112.47 54967.45 88888.00 2012-06-30 02:43:40.875 182 12671.52 112.45 54967.45 88888.00 2012-06-30 02:43:41.000 182 12671.52 112.45 54967.45 88888.00 2012-06-30 02:43:41.125 182 12671.48 112.42 54967.47 88888.00 2012-06-30 02:43:41.250 182 12671.38 112.42 54967.47 88888.00 2012-06-30 02:43:41.375 182 12671.35 112.45 54967.47 88888.00 2012-06-30 02:43:41.500 182 12671.38 112.45 54967.45 88888.00 2012-06-30 02:43:41.625 182 12671.40 112.45 54967.45 88888.00 2012-06-30 02:43:41.750 182 12671.45 112.42 54967.43 88888.00 2012-06-30 02:43:41.875 182 12671.45 112.40 54967.47 88888.00 2012-06-30 02:43:42.000 182 12671.45 112.38 54967.45 88888.00 2012-06-30 02:43:42.125 182 12671.42 112.40 54967.47 88888.00 2012-06-30 02:43:42.250 182 12671.35 112.42 54967.50 88888.00 2012-06-30 02:43:42.375 182 12671.35 112.42 54967.50 88888.00 2012-06-30 02:43:42.500 182 12671.40 112.42 54967.50 88888.00 2012-06-30 02:43:42.625 182 12671.38 112.42 54967.50 88888.00 2012-06-30 02:43:42.750 182 12671.35 112.45 54967.47 88888.00 2012-06-30 02:43:42.875 182 12671.35 112.45 54967.47 88888.00 2012-06-30 02:43:43.000 182 12671.33 112.45 54967.47 88888.00 2012-06-30 02:43:43.125 182 12671.25 112.42 54967.47 88888.00 2012-06-30 02:43:43.250 182 12671.23 112.45 54967.47 88888.00 2012-06-30 02:43:43.375 182 12671.27 112.45 54967.53 88888.00 2012-06-30 02:43:43.500 182 12671.38 112.47 54967.50 88888.00 2012-06-30 02:43:43.625 182 12671.42 112.47 54967.50 88888.00 2012-06-30 02:43:43.750 182 12671.40 112.47 54967.50 88888.00 2012-06-30 02:43:43.875 182 12671.38 112.47 54967.50 88888.00 2012-06-30 02:43:44.000 182 12671.38 112.40 54967.50 88888.00 2012-06-30 02:43:44.125 182 12671.35 112.42 54967.53 88888.00 2012-06-30 02:43:44.250 182 12671.27 112.45 54967.50 88888.00 2012-06-30 02:43:44.375 182 12671.35 112.45 54967.47 88888.00 2012-06-30 02:43:44.500 182 12671.45 112.45 54967.47 88888.00 2012-06-30 02:43:44.625 182 12671.50 112.50 54967.53 88888.00 2012-06-30 02:43:44.750 182 12671.42 112.50 54967.50 88888.00 2012-06-30 02:43:44.875 182 12671.38 112.47 54967.55 88888.00 2012-06-30 02:43:45.000 182 12671.38 112.47 54967.55 88888.00 2012-06-30 02:43:45.125 182 12671.45 112.50 54967.53 88888.00 2012-06-30 02:43:45.250 182 12671.38 112.50 54967.53 88888.00 2012-06-30 02:43:45.375 182 12671.40 112.53 54967.53 88888.00 2012-06-30 02:43:45.500 182 12671.42 112.55 54967.55 88888.00 2012-06-30 02:43:45.625 182 12671.45 112.55 54967.53 88888.00 2012-06-30 02:43:45.750 182 12671.40 112.55 54967.55 88888.00 2012-06-30 02:43:45.875 182 12671.38 112.53 54967.55 88888.00 2012-06-30 02:43:46.000 182 12671.38 112.53 54967.53 88888.00 2012-06-30 02:43:46.125 182 12671.42 112.53 54967.55 88888.00 2012-06-30 02:43:46.250 182 12671.38 112.55 54967.60 88888.00 2012-06-30 02:43:46.375 182 12671.30 112.58 54967.55 88888.00 2012-06-30 02:43:46.500 182 12671.23 112.55 54967.55 88888.00 2012-06-30 02:43:46.625 182 12671.25 112.55 54967.53 88888.00 2012-06-30 02:43:46.750 182 12671.25 112.58 54967.55 88888.00 2012-06-30 02:43:46.875 182 12671.27 112.62 54967.55 88888.00 2012-06-30 02:43:47.000 182 12671.30 112.62 54967.55 88888.00 2012-06-30 02:43:47.125 182 12671.30 112.62 54967.55 88888.00 2012-06-30 02:43:47.250 182 12671.27 112.60 54967.55 88888.00 2012-06-30 02:43:47.375 182 12671.33 112.62 54967.53 88888.00 2012-06-30 02:43:47.500 182 12671.30 112.60 54967.55 88888.00 2012-06-30 02:43:47.625 182 12671.33 112.62 54967.55 88888.00 2012-06-30 02:43:47.750 182 12671.38 112.62 54967.53 88888.00 2012-06-30 02:43:47.875 182 12671.40 112.65 54967.55 88888.00 2012-06-30 02:43:48.000 182 12671.42 112.62 54967.55 88888.00 2012-06-30 02:43:48.125 182 12671.45 112.62 54967.55 88888.00 2012-06-30 02:43:48.250 182 12671.35 112.65 54967.57 88888.00 2012-06-30 02:43:48.375 182 12671.27 112.67 54967.57 88888.00 2012-06-30 02:43:48.500 182 12671.30 112.65 54967.55 88888.00 2012-06-30 02:43:48.625 182 12671.35 112.62 54967.53 88888.00 2012-06-30 02:43:48.750 182 12671.30 112.65 54967.55 88888.00 2012-06-30 02:43:48.875 182 12671.27 112.65 54967.57 88888.00 2012-06-30 02:43:49.000 182 12671.30 112.67 54967.55 88888.00 2012-06-30 02:43:49.125 182 12671.33 112.67 54967.55 88888.00 2012-06-30 02:43:49.250 182 12671.33 112.67 54967.57 88888.00 2012-06-30 02:43:49.375 182 12671.33 112.67 54967.60 88888.00 2012-06-30 02:43:49.500 182 12671.30 112.67 54967.60 88888.00 2012-06-30 02:43:49.625 182 12671.33 112.65 54967.55 88888.00 2012-06-30 02:43:49.750 182 12671.27 112.67 54967.57 88888.00 2012-06-30 02:43:49.875 182 12671.33 112.67 54967.57 88888.00 2012-06-30 02:43:50.000 182 12671.38 112.70 54967.57 88888.00 2012-06-30 02:43:50.125 182 12671.40 112.70 54967.57 88888.00 2012-06-30 02:43:50.250 182 12671.35 112.67 54967.62 88888.00 2012-06-30 02:43:50.375 182 12671.35 112.67 54967.60 88888.00 2012-06-30 02:43:50.500 182 12671.33 112.65 54967.60 88888.00 2012-06-30 02:43:50.625 182 12671.38 112.67 54967.55 88888.00 2012-06-30 02:43:50.750 182 12671.42 112.70 54967.55 88888.00 2012-06-30 02:43:50.875 182 12671.48 112.67 54967.55 88888.00 2012-06-30 02:43:51.000 182 12671.45 112.67 54967.57 88888.00 2012-06-30 02:43:51.125 182 12671.48 112.65 54967.60 88888.00 2012-06-30 02:43:51.250 182 12671.42 112.70 54967.62 88888.00 2012-06-30 02:43:51.375 182 12671.45 112.75 54967.62 88888.00 2012-06-30 02:43:51.500 182 12671.40 112.72 54967.60 88888.00 2012-06-30 02:43:51.625 182 12671.35 112.67 54967.57 88888.00 2012-06-30 02:43:51.750 182 12671.40 112.65 54967.55 88888.00 2012-06-30 02:43:51.875 182 12671.48 112.67 54967.57 88888.00 2012-06-30 02:43:52.000 182 12671.55 112.65 54967.55 88888.00 2012-06-30 02:43:52.125 182 12671.52 112.65 54967.57 88888.00 2012-06-30 02:43:52.250 182 12671.48 112.65 54967.60 88888.00 2012-06-30 02:43:52.375 182 12671.48 112.62 54967.57 88888.00 2012-06-30 02:43:52.500 182 12671.48 112.62 54967.55 88888.00 2012-06-30 02:43:52.625 182 12671.48 112.65 54967.57 88888.00 2012-06-30 02:43:52.750 182 12671.42 112.65 54967.60 88888.00 2012-06-30 02:43:52.875 182 12671.42 112.67 54967.60 88888.00 2012-06-30 02:43:53.000 182 12671.42 112.65 54967.60 88888.00 2012-06-30 02:43:53.125 182 12671.38 112.67 54967.60 88888.00 2012-06-30 02:43:53.250 182 12671.45 112.70 54967.62 88888.00 2012-06-30 02:43:53.375 182 12671.50 112.70 54967.62 88888.00 2012-06-30 02:43:53.500 182 12671.48 112.67 54967.60 88888.00 2012-06-30 02:43:53.625 182 12671.52 112.65 54967.60 88888.00 2012-06-30 02:43:53.750 182 12671.58 112.65 54967.62 88888.00 2012-06-30 02:43:53.875 182 12671.58 112.65 54967.60 88888.00 2012-06-30 02:43:54.000 182 12671.48 112.65 54967.62 88888.00 2012-06-30 02:43:54.125 182 12671.48 112.65 54967.65 88888.00 2012-06-30 02:43:54.250 182 12671.40 112.62 54967.68 88888.00 2012-06-30 02:43:54.375 182 12671.38 112.62 54967.68 88888.00 2012-06-30 02:43:54.500 182 12671.42 112.60 54967.62 88888.00 2012-06-30 02:43:54.625 182 12671.45 112.60 54967.68 88888.00 2012-06-30 02:43:54.750 182 12671.50 112.60 54967.65 88888.00 2012-06-30 02:43:54.875 182 12671.50 112.55 54967.65 88888.00 2012-06-30 02:43:55.000 182 12671.42 112.55 54967.65 88888.00 2012-06-30 02:43:55.125 182 12671.40 112.55 54967.68 88888.00 2012-06-30 02:43:55.250 182 12671.38 112.58 54967.68 88888.00 2012-06-30 02:43:55.375 182 12671.48 112.58 54967.62 88888.00 2012-06-30 02:43:55.500 182 12671.55 112.58 54967.62 88888.00 2012-06-30 02:43:55.625 182 12671.60 112.60 54967.65 88888.00 2012-06-30 02:43:55.750 182 12671.55 112.60 54967.65 88888.00 2012-06-30 02:43:55.875 182 12671.40 112.55 54967.65 88888.00 2012-06-30 02:43:56.000 182 12671.35 112.58 54967.65 88888.00 2012-06-30 02:43:56.125 182 12671.42 112.55 54967.65 88888.00 2012-06-30 02:43:56.250 182 12671.42 112.53 54967.62 88888.00 2012-06-30 02:43:56.375 182 12671.45 112.53 54967.65 88888.00 2012-06-30 02:43:56.500 182 12671.45 112.53 54967.68 88888.00 2012-06-30 02:43:56.625 182 12671.45 112.53 54967.68 88888.00 2012-06-30 02:43:56.750 182 12671.45 112.53 54967.68 88888.00 2012-06-30 02:43:56.875 182 12671.48 112.53 54967.68 88888.00 2012-06-30 02:43:57.000 182 12671.40 112.50 54967.65 88888.00 2012-06-30 02:43:57.125 182 12671.40 112.50 54967.70 88888.00 2012-06-30 02:43:57.250 182 12671.42 112.50 54967.68 88888.00 2012-06-30 02:43:57.375 182 12671.42 112.50 54967.68 88888.00 2012-06-30 02:43:57.500 182 12671.48 112.47 54967.68 88888.00 2012-06-30 02:43:57.625 182 12671.55 112.47 54967.70 88888.00 2012-06-30 02:43:57.750 182 12671.45 112.50 54967.68 88888.00 2012-06-30 02:43:57.875 182 12671.33 112.53 54967.70 88888.00 2012-06-30 02:43:58.000 182 12671.38 112.53 54967.70 88888.00 2012-06-30 02:43:58.125 182 12671.40 112.50 54967.70 88888.00 2012-06-30 02:43:58.250 182 12671.42 112.47 54967.70 88888.00 2012-06-30 02:43:58.375 182 12671.48 112.50 54967.68 88888.00 2012-06-30 02:43:58.500 182 12671.48 112.50 54967.70 88888.00 2012-06-30 02:43:58.625 182 12671.48 112.47 54967.70 88888.00 2012-06-30 02:43:58.750 182 12671.52 112.47 54967.70 88888.00 2012-06-30 02:43:58.875 182 12671.55 112.50 54967.70 88888.00 2012-06-30 02:43:59.000 182 12671.60 112.47 54967.68 88888.00 2012-06-30 02:43:59.125 182 12671.60 112.45 54967.70 88888.00 2012-06-30 02:43:59.250 182 12671.55 112.47 54967.72 88888.00 2012-06-30 02:43:59.375 182 12671.55 112.50 54967.70 88888.00 2012-06-30 02:43:59.500 182 12671.50 112.47 54967.70 88888.00 2012-06-30 02:43:59.625 182 12671.52 112.47 54967.68 88888.00 2012-06-30 02:43:59.750 182 12671.52 112.50 54967.70 88888.00 2012-06-30 02:43:59.875 182 12671.58 112.47 54967.72 88888.00 2012-06-30 02:44:00.000 182 12671.55 112.50 54967.72 88888.00 2012-06-30 02:44:00.125 182 12671.50 112.45 54967.70 88888.00 2012-06-30 02:44:00.250 182 12671.42 112.42 54967.70 88888.00 2012-06-30 02:44:00.375 182 12671.45 112.45 54967.72 88888.00 2012-06-30 02:44:00.500 182 12671.48 112.47 54967.72 88888.00 2012-06-30 02:44:00.625 182 12671.50 112.50 54967.75 88888.00 2012-06-30 02:44:00.750 182 12671.45 112.47 54967.75 88888.00 2012-06-30 02:44:00.875 182 12671.48 112.50 54967.72 88888.00 2012-06-30 02:44:01.000 182 12671.52 112.53 54967.70 88888.00 2012-06-30 02:44:01.125 182 12671.48 112.50 54967.72 88888.00 2012-06-30 02:44:01.250 182 12671.45 112.50 54967.72 88888.00 2012-06-30 02:44:01.375 182 12671.45 112.50 54967.72 88888.00 2012-06-30 02:44:01.500 182 12671.45 112.55 54967.72 88888.00 2012-06-30 02:44:01.625 182 12671.40 112.55 54967.75 88888.00 2012-06-30 02:44:01.750 182 12671.40 112.53 54967.75 88888.00 2012-06-30 02:44:01.875 182 12671.42 112.50 54967.72 88888.00 2012-06-30 02:44:02.000 182 12671.42 112.50 54967.70 88888.00 2012-06-30 02:44:02.125 182 12671.42 112.50 54967.72 88888.00 2012-06-30 02:44:02.250 182 12671.42 112.50 54967.75 88888.00 2012-06-30 02:44:02.375 182 12671.45 112.53 54967.72 88888.00 2012-06-30 02:44:02.500 182 12671.42 112.50 54967.72 88888.00 2012-06-30 02:44:02.625 182 12671.45 112.50 54967.75 88888.00 2012-06-30 02:44:02.750 182 12671.45 112.47 54967.75 88888.00 2012-06-30 02:44:02.875 182 12671.42 112.50 54967.72 88888.00 2012-06-30 02:44:03.000 182 12671.40 112.45 54967.72 88888.00 2012-06-30 02:44:03.125 182 12671.45 112.50 54967.75 88888.00 2012-06-30 02:44:03.250 182 12671.48 112.53 54967.78 88888.00 2012-06-30 02:44:03.375 182 12671.48 112.53 54967.78 88888.00 2012-06-30 02:44:03.500 182 12671.45 112.47 54967.78 88888.00 2012-06-30 02:44:03.625 182 12671.42 112.47 54967.78 88888.00 2012-06-30 02:44:03.750 182 12671.42 112.50 54967.78 88888.00 2012-06-30 02:44:03.875 182 12671.40 112.50 54967.78 88888.00 2012-06-30 02:44:04.000 182 12671.35 112.53 54967.78 88888.00 2012-06-30 02:44:04.125 182 12671.40 112.50 54967.75 88888.00 2012-06-30 02:44:04.250 182 12671.38 112.50 54967.78 88888.00 2012-06-30 02:44:04.375 182 12671.40 112.47 54967.78 88888.00 2012-06-30 02:44:04.500 182 12671.40 112.47 54967.80 88888.00 2012-06-30 02:44:04.625 182 12671.35 112.47 54967.78 88888.00 2012-06-30 02:44:04.750 182 12671.35 112.45 54967.80 88888.00 2012-06-30 02:44:04.875 182 12671.40 112.45 54967.78 88888.00 2012-06-30 02:44:05.000 182 12671.42 112.45 54967.75 88888.00 2012-06-30 02:44:05.125 182 12671.38 112.45 54967.78 88888.00 2012-06-30 02:44:05.250 182 12671.30 112.42 54967.78 88888.00 2012-06-30 02:44:05.375 182 12671.33 112.45 54967.75 88888.00 2012-06-30 02:44:05.500 182 12671.40 112.45 54967.78 88888.00 2012-06-30 02:44:05.625 182 12671.38 112.45 54967.78 88888.00 2012-06-30 02:44:05.750 182 12671.35 112.45 54967.80 88888.00 2012-06-30 02:44:05.875 182 12671.38 112.42 54967.80 88888.00 2012-06-30 02:44:06.000 182 12671.40 112.42 54967.78 88888.00 2012-06-30 02:44:06.125 182 12671.48 112.40 54967.80 88888.00 2012-06-30 02:44:06.250 182 12671.45 112.40 54967.82 88888.00 2012-06-30 02:44:06.375 182 12671.45 112.40 54967.82 88888.00 2012-06-30 02:44:06.500 182 12671.45 112.38 54967.82 88888.00 2012-06-30 02:44:06.625 182 12671.45 112.40 54967.80 88888.00 2012-06-30 02:44:06.750 182 12671.38 112.38 54967.80 88888.00 2012-06-30 02:44:06.875 182 12671.38 112.38 54967.82 88888.00 2012-06-30 02:44:07.000 182 12671.38 112.35 54967.80 88888.00 2012-06-30 02:44:07.125 182 12671.42 112.35 54967.82 88888.00 2012-06-30 02:44:07.250 182 12671.45 112.35 54967.78 88888.00 2012-06-30 02:44:07.375 182 12671.40 112.38 54967.78 88888.00 2012-06-30 02:44:07.500 182 12671.35 112.33 54967.80 88888.00 2012-06-30 02:44:07.625 182 12671.35 112.33 54967.85 88888.00 2012-06-30 02:44:07.750 182 12671.38 112.33 54967.85 88888.00 2012-06-30 02:44:07.875 182 12671.38 112.30 54967.82 88888.00 2012-06-30 02:44:08.000 182 12671.48 112.30 54967.82 88888.00 2012-06-30 02:44:08.125 182 12671.58 112.35 54967.85 88888.00 2012-06-30 02:44:08.250 182 12671.58 112.33 54967.85 88888.00 2012-06-30 02:44:08.375 182 12671.60 112.30 54967.85 88888.00 2012-06-30 02:44:08.500 182 12671.55 112.25 54967.82 88888.00 2012-06-30 02:44:08.625 182 12671.48 112.22 54967.85 88888.00 2012-06-30 02:44:08.750 182 12671.50 112.22 54967.85 88888.00 2012-06-30 02:44:08.875 182 12671.55 112.25 54967.85 88888.00 2012-06-30 02:44:09.000 182 12671.55 112.22 54967.82 88888.00 2012-06-30 02:44:09.125 182 12671.52 112.22 54967.88 88888.00 2012-06-30 02:44:09.250 182 12671.48 112.20 54967.88 88888.00 2012-06-30 02:44:09.375 182 12671.48 112.20 54967.85 88888.00 2012-06-30 02:44:09.500 182 12671.48 112.20 54967.88 88888.00 2012-06-30 02:44:09.625 182 12671.52 112.20 54967.85 88888.00 2012-06-30 02:44:09.750 182 12671.52 112.20 54967.88 88888.00 2012-06-30 02:44:09.875 182 12671.48 112.17 54967.88 88888.00 2012-06-30 02:44:10.000 182 12671.45 112.17 54967.88 88888.00 2012-06-30 02:44:10.125 182 12671.48 112.17 54967.88 88888.00 2012-06-30 02:44:10.250 182 12671.50 112.12 54967.90 88888.00 2012-06-30 02:44:10.375 182 12671.50 112.12 54967.90 88888.00 2012-06-30 02:44:10.500 182 12671.45 112.15 54967.93 88888.00 2012-06-30 02:44:10.625 182 12671.42 112.15 54967.90 88888.00 2012-06-30 02:44:10.750 182 12671.45 112.10 54967.90 88888.00 2012-06-30 02:44:10.875 182 12671.42 112.10 54967.90 88888.00 2012-06-30 02:44:11.000 182 12671.42 112.10 54967.88 88888.00 2012-06-30 02:44:11.125 182 12671.48 112.10 54967.90 88888.00 2012-06-30 02:44:11.250 182 12671.50 112.05 54967.90 88888.00 2012-06-30 02:44:11.375 182 12671.60 112.08 54967.90 88888.00 2012-06-30 02:44:11.500 182 12671.58 112.10 54967.93 88888.00 2012-06-30 02:44:11.625 182 12671.50 112.05 54967.90 88888.00 2012-06-30 02:44:11.750 182 12671.50 112.05 54967.88 88888.00 2012-06-30 02:44:11.875 182 12671.55 112.03 54967.88 88888.00 2012-06-30 02:44:12.000 182 12671.55 112.05 54967.90 88888.00 2012-06-30 02:44:12.125 182 12671.52 112.08 54967.90 88888.00 2012-06-30 02:44:12.250 182 12671.45 112.05 54967.90 88888.00 2012-06-30 02:44:12.375 182 12671.45 112.08 54967.93 88888.00 2012-06-30 02:44:12.500 182 12671.48 112.08 54967.90 88888.00 2012-06-30 02:44:12.625 182 12671.52 112.05 54967.90 88888.00 2012-06-30 02:44:12.750 182 12671.52 112.03 54967.90 88888.00 2012-06-30 02:44:12.875 182 12671.52 112.00 54967.90 88888.00 2012-06-30 02:44:13.000 182 12671.55 112.00 54967.90 88888.00 2012-06-30 02:44:13.125 182 12671.62 112.03 54967.95 88888.00 2012-06-30 02:44:13.250 182 12671.65 112.00 54967.93 88888.00 2012-06-30 02:44:13.375 182 12671.62 112.00 54967.93 88888.00 2012-06-30 02:44:13.500 182 12671.60 111.97 54967.93 88888.00 2012-06-30 02:44:13.625 182 12671.60 111.97 54967.93 88888.00 2012-06-30 02:44:13.750 182 12671.62 111.97 54967.95 88888.00 2012-06-30 02:44:13.875 182 12671.62 111.97 54967.95 88888.00 2012-06-30 02:44:14.000 182 12671.65 111.97 54967.93 88888.00 2012-06-30 02:44:14.125 182 12671.58 111.97 54967.95 88888.00 2012-06-30 02:44:14.250 182 12671.52 111.97 54967.97 88888.00 2012-06-30 02:44:14.375 182 12671.55 112.00 54967.97 88888.00 2012-06-30 02:44:14.500 182 12671.58 112.03 54967.97 88888.00 2012-06-30 02:44:14.625 182 12671.55 112.03 54967.97 88888.00 2012-06-30 02:44:14.750 182 12671.52 112.00 54967.97 88888.00 2012-06-30 02:44:14.875 182 12671.55 112.03 54967.97 88888.00 2012-06-30 02:44:15.000 182 12671.55 112.00 54967.95 88888.00 2012-06-30 02:44:15.125 182 12671.60 112.03 54967.95 88888.00 2012-06-30 02:44:15.250 182 12671.58 112.03 54967.97 88888.00 2012-06-30 02:44:15.375 182 12671.65 112.00 54967.95 88888.00 2012-06-30 02:44:15.500 182 12671.65 112.00 54967.97 88888.00 2012-06-30 02:44:15.625 182 12671.67 112.00 54967.97 88888.00 2012-06-30 02:44:15.750 182 12671.73 112.03 54967.95 88888.00 2012-06-30 02:44:15.875 182 12671.83 112.03 54967.93 88888.00 2012-06-30 02:44:16.000 182 12671.80 112.00 54967.93 88888.00 2012-06-30 02:44:16.125 182 12671.77 111.97 54967.93 88888.00 2012-06-30 02:44:16.250 182 12671.73 111.95 54967.97 88888.00 2012-06-30 02:44:16.375 182 12671.75 111.97 54967.97 88888.00 2012-06-30 02:44:16.500 182 12671.83 111.97 54967.97 88888.00 2012-06-30 02:44:16.625 182 12671.83 111.97 54967.95 88888.00 2012-06-30 02:44:16.750 182 12671.75 111.97 54967.95 88888.00 2012-06-30 02:44:16.875 182 12671.70 111.97 54967.95 88888.00 2012-06-30 02:44:17.000 182 12671.70 111.97 54967.95 88888.00 2012-06-30 02:44:17.125 182 12671.77 112.00 54967.95 88888.00 2012-06-30 02:44:17.250 182 12671.80 111.95 54967.97 88888.00 2012-06-30 02:44:17.375 182 12671.70 111.92 54967.95 88888.00 2012-06-30 02:44:17.500 182 12671.67 111.92 54967.95 88888.00 2012-06-30 02:44:17.625 182 12671.70 111.97 54967.97 88888.00 2012-06-30 02:44:17.750 182 12671.70 111.95 54967.95 88888.00 2012-06-30 02:44:17.875 182 12671.65 111.97 54967.97 88888.00 2012-06-30 02:44:18.000 182 12671.65 111.97 54968.00 88888.00 2012-06-30 02:44:18.125 182 12671.67 111.97 54968.00 88888.00 2012-06-30 02:44:18.250 182 12671.65 111.95 54967.97 88888.00 2012-06-30 02:44:18.375 182 12671.62 111.95 54967.97 88888.00 2012-06-30 02:44:18.500 182 12671.60 111.95 54968.00 88888.00 2012-06-30 02:44:18.625 182 12671.60 111.97 54968.00 88888.00 2012-06-30 02:44:18.750 182 12671.62 111.97 54968.03 88888.00 2012-06-30 02:44:18.875 182 12671.65 111.97 54968.00 88888.00 2012-06-30 02:44:19.000 182 12671.62 112.00 54968.03 88888.00 2012-06-30 02:44:19.125 182 12671.62 112.00 54968.03 88888.00 2012-06-30 02:44:19.250 182 12671.60 111.97 54968.03 88888.00 2012-06-30 02:44:19.375 182 12671.65 111.97 54968.03 88888.00 2012-06-30 02:44:19.500 182 12671.62 111.97 54968.05 88888.00 2012-06-30 02:44:19.625 182 12671.60 111.97 54968.03 88888.00 2012-06-30 02:44:19.750 182 12671.60 111.95 54968.03 88888.00 2012-06-30 02:44:19.875 182 12671.58 111.95 54968.03 88888.00 2012-06-30 02:44:20.000 182 12671.60 111.95 54968.03 88888.00 2012-06-30 02:44:20.125 182 12671.62 111.97 54968.05 88888.00 2012-06-30 02:44:20.250 182 12671.60 111.97 54968.05 88888.00 2012-06-30 02:44:20.375 182 12671.60 111.97 54968.05 88888.00 2012-06-30 02:44:20.500 182 12671.58 111.95 54968.05 88888.00 2012-06-30 02:44:20.625 182 12671.55 111.95 54968.05 88888.00 2012-06-30 02:44:20.750 182 12671.60 111.95 54968.05 88888.00 2012-06-30 02:44:20.875 182 12671.55 111.90 54968.05 88888.00 2012-06-30 02:44:21.000 182 12671.52 111.90 54968.03 88888.00 2012-06-30 02:44:21.125 182 12671.55 111.92 54968.05 88888.00 2012-06-30 02:44:21.250 182 12671.52 111.90 54968.03 88888.00 2012-06-30 02:44:21.375 182 12671.48 111.88 54968.03 88888.00 2012-06-30 02:44:21.500 182 12671.55 111.90 54968.05 88888.00 2012-06-30 02:44:21.625 182 12671.58 111.92 54968.05 88888.00 2012-06-30 02:44:21.750 182 12671.58 111.90 54968.05 88888.00 2012-06-30 02:44:21.875 182 12671.58 111.90 54968.05 88888.00 2012-06-30 02:44:22.000 182 12671.60 111.90 54968.07 88888.00 2012-06-30 02:44:22.125 182 12671.55 111.90 54968.07 88888.00 2012-06-30 02:44:22.250 182 12671.50 111.85 54968.05 88888.00 2012-06-30 02:44:22.375 182 12671.42 111.85 54968.05 88888.00 2012-06-30 02:44:22.500 182 12671.42 111.88 54968.07 88888.00 2012-06-30 02:44:22.625 182 12671.48 111.88 54968.07 88888.00 2012-06-30 02:44:22.750 182 12671.48 111.90 54968.07 88888.00 2012-06-30 02:44:22.875 182 12671.40 111.88 54968.05 88888.00 2012-06-30 02:44:23.000 182 12671.40 111.88 54968.03 88888.00 2012-06-30 02:44:23.125 182 12671.45 111.90 54968.07 88888.00 2012-06-30 02:44:23.250 182 12671.42 111.88 54968.07 88888.00 2012-06-30 02:44:23.375 182 12671.40 111.85 54968.10 88888.00 2012-06-30 02:44:23.500 182 12671.40 111.88 54968.07 88888.00 2012-06-30 02:44:23.625 182 12671.40 111.85 54968.07 88888.00 2012-06-30 02:44:23.750 182 12671.38 111.85 54968.10 88888.00 2012-06-30 02:44:23.875 182 12671.38 111.83 54968.10 88888.00 2012-06-30 02:44:24.000 182 12671.35 111.83 54968.10 88888.00 2012-06-30 02:44:24.125 182 12671.40 111.83 54968.10 88888.00 2012-06-30 02:44:24.250 182 12671.38 111.85 54968.12 88888.00 2012-06-30 02:44:24.375 182 12671.40 111.88 54968.12 88888.00 2012-06-30 02:44:24.500 182 12671.38 111.85 54968.12 88888.00 2012-06-30 02:44:24.625 182 12671.38 111.83 54968.12 88888.00 2012-06-30 02:44:24.750 182 12671.38 111.80 54968.12 88888.00 2012-06-30 02:44:24.875 182 12671.35 111.83 54968.12 88888.00 2012-06-30 02:44:25.000 182 12671.40 111.80 54968.10 88888.00 2012-06-30 02:44:25.125 182 12671.42 111.78 54968.10 88888.00 2012-06-30 02:44:25.250 182 12671.35 111.80 54968.10 88888.00 2012-06-30 02:44:25.375 182 12671.27 111.83 54968.12 88888.00 2012-06-30 02:44:25.500 182 12671.27 111.83 54968.15 88888.00 2012-06-30 02:44:25.625 182 12671.30 111.80 54968.12 88888.00 2012-06-30 02:44:25.750 182 12671.30 111.80 54968.12 88888.00 2012-06-30 02:44:25.875 182 12671.35 111.80 54968.15 88888.00 2012-06-30 02:44:26.000 182 12671.35 111.80 54968.15 88888.00 2012-06-30 02:44:26.125 182 12671.30 111.78 54968.15 88888.00 2012-06-30 02:44:26.250 182 12671.27 111.80 54968.18 88888.00 2012-06-30 02:44:26.375 182 12671.35 111.83 54968.15 88888.00 2012-06-30 02:44:26.500 182 12671.35 111.80 54968.18 88888.00 2012-06-30 02:44:26.625 182 12671.30 111.83 54968.20 88888.00 2012-06-30 02:44:26.750 182 12671.33 111.80 54968.22 88888.00 2012-06-30 02:44:26.875 182 12671.38 111.78 54968.20 88888.00 2012-06-30 02:44:27.000 182 12671.38 111.78 54968.20 88888.00 2012-06-30 02:44:27.125 182 12671.38 111.78 54968.20 88888.00 2012-06-30 02:44:27.250 182 12671.35 111.78 54968.22 88888.00 2012-06-30 02:44:27.375 182 12671.35 111.78 54968.20 88888.00 2012-06-30 02:44:27.500 182 12671.38 111.80 54968.18 88888.00 2012-06-30 02:44:27.625 182 12671.40 111.80 54968.18 88888.00 2012-06-30 02:44:27.750 182 12671.33 111.80 54968.20 88888.00 2012-06-30 02:44:27.875 182 12671.30 111.80 54968.20 88888.00 2012-06-30 02:44:28.000 182 12671.27 111.80 54968.18 88888.00 2012-06-30 02:44:28.125 182 12671.25 111.80 54968.20 88888.00 2012-06-30 02:44:28.250 182 12671.23 111.75 54968.18 88888.00 2012-06-30 02:44:28.375 182 12671.23 111.78 54968.20 88888.00 2012-06-30 02:44:28.500 182 12671.25 111.75 54968.20 88888.00 2012-06-30 02:44:28.625 182 12671.25 111.78 54968.22 88888.00 2012-06-30 02:44:28.750 182 12671.23 111.80 54968.22 88888.00 2012-06-30 02:44:28.875 182 12671.25 111.80 54968.20 88888.00 2012-06-30 02:44:29.000 182 12671.25 111.80 54968.20 88888.00 2012-06-30 02:44:29.125 182 12671.23 111.80 54968.25 88888.00 2012-06-30 02:44:29.250 182 12671.17 111.83 54968.28 88888.00 2012-06-30 02:44:29.375 182 12671.17 111.80 54968.22 88888.00 2012-06-30 02:44:29.500 182 12671.17 111.78 54968.20 88888.00 2012-06-30 02:44:29.625 182 12671.17 111.78 54968.22 88888.00 2012-06-30 02:44:29.750 182 12671.17 111.78 54968.25 88888.00 2012-06-30 02:44:29.875 182 12671.23 111.80 54968.25 88888.00 2012-06-30 02:44:30.000 182 12671.27 111.80 54968.25 88888.00 2012-06-30 02:44:30.125 182 12671.30 111.80 54968.25 88888.00 2012-06-30 02:44:30.250 182 12671.23 111.80 54968.22 88888.00 2012-06-30 02:44:30.375 182 12671.20 111.83 54968.20 88888.00 2012-06-30 02:44:30.500 182 12671.15 111.83 54968.20 88888.00 2012-06-30 02:44:30.625 182 12671.15 111.83 54968.22 88888.00 2012-06-30 02:44:30.750 182 12671.17 111.85 54968.25 88888.00 2012-06-30 02:44:30.875 182 12671.17 111.85 54968.28 88888.00 2012-06-30 02:44:31.000 182 12671.20 111.83 54968.22 88888.00 2012-06-30 02:44:31.125 182 12671.20 111.80 54968.22 88888.00 2012-06-30 02:44:31.250 182 12671.25 111.80 54968.22 88888.00 2012-06-30 02:44:31.375 182 12671.27 111.85 54968.25 88888.00 2012-06-30 02:44:31.500 182 12671.23 111.88 54968.25 88888.00 2012-06-30 02:44:31.625 182 12671.25 111.88 54968.25 88888.00 2012-06-30 02:44:31.750 182 12671.20 111.90 54968.25 88888.00 2012-06-30 02:44:31.875 182 12671.12 111.92 54968.22 88888.00 2012-06-30 02:44:32.000 182 12671.10 111.92 54968.25 88888.00 2012-06-30 02:44:32.125 182 12671.12 111.90 54968.28 88888.00 2012-06-30 02:44:32.250 182 12671.10 111.90 54968.28 88888.00 2012-06-30 02:44:32.375 182 12671.05 111.92 54968.28 88888.00 2012-06-30 02:44:32.500 182 12671.02 111.90 54968.28 88888.00 2012-06-30 02:44:32.625 182 12671.08 111.88 54968.28 88888.00 2012-06-30 02:44:32.750 182 12671.10 111.88 54968.25 88888.00 2012-06-30 02:44:32.875 182 12671.10 111.90 54968.30 88888.00 2012-06-30 02:44:33.000 182 12671.12 111.90 54968.30 88888.00 2012-06-30 02:44:33.125 182 12671.12 111.90 54968.32 88888.00 2012-06-30 02:44:33.250 182 12671.08 111.90 54968.30 88888.00 2012-06-30 02:44:33.375 182 12671.08 111.90 54968.28 88888.00 2012-06-30 02:44:33.500 182 12671.10 111.90 54968.30 88888.00 2012-06-30 02:44:33.625 182 12671.10 111.90 54968.30 88888.00 2012-06-30 02:44:33.750 182 12671.10 111.92 54968.32 88888.00 2012-06-30 02:44:33.875 182 12671.10 111.90 54968.32 88888.00 2012-06-30 02:44:34.000 182 12671.08 111.90 54968.30 88888.00 2012-06-30 02:44:34.125 182 12671.02 111.90 54968.30 88888.00 2012-06-30 02:44:34.250 182 12671.00 111.88 54968.30 88888.00 2012-06-30 02:44:34.375 182 12671.00 111.90 54968.30 88888.00 2012-06-30 02:44:34.500 182 12671.02 111.92 54968.30 88888.00 2012-06-30 02:44:34.625 182 12671.00 111.95 54968.30 88888.00 2012-06-30 02:44:34.750 182 12670.90 111.92 54968.30 88888.00 2012-06-30 02:44:34.875 182 12670.90 111.92 54968.30 88888.00 2012-06-30 02:44:35.000 182 12670.92 111.95 54968.30 88888.00 2012-06-30 02:44:35.125 182 12670.98 111.97 54968.35 88888.00 2012-06-30 02:44:35.250 182 12670.98 111.97 54968.35 88888.00 2012-06-30 02:44:35.375 182 12671.02 111.97 54968.38 88888.00 2012-06-30 02:44:35.500 182 12671.02 111.95 54968.35 88888.00 2012-06-30 02:44:35.625 182 12670.95 111.95 54968.38 88888.00 2012-06-30 02:44:35.750 182 12670.88 111.97 54968.38 88888.00 2012-06-30 02:44:35.875 182 12670.90 111.95 54968.38 88888.00 2012-06-30 02:44:36.000 182 12670.95 111.95 54968.35 88888.00 2012-06-30 02:44:36.125 182 12670.95 111.95 54968.38 88888.00 2012-06-30 02:44:36.250 182 12670.92 111.92 54968.38 88888.00 2012-06-30 02:44:36.375 182 12671.00 111.95 54968.38 88888.00 2012-06-30 02:44:36.500 182 12670.98 111.95 54968.38 88888.00 2012-06-30 02:44:36.625 182 12670.90 111.92 54968.35 88888.00 2012-06-30 02:44:36.750 182 12670.88 111.95 54968.38 88888.00 2012-06-30 02:44:36.875 182 12670.88 111.95 54968.35 88888.00 2012-06-30 02:44:37.000 182 12670.85 111.90 54968.30 88888.00 2012-06-30 02:44:37.125 182 12670.85 111.92 54968.32 88888.00 2012-06-30 02:44:37.250 182 12670.90 111.92 54968.35 88888.00 2012-06-30 02:44:37.375 182 12670.90 111.95 54968.38 88888.00 2012-06-30 02:44:37.500 182 12670.88 111.97 54968.38 88888.00 2012-06-30 02:44:37.625 182 12670.85 111.97 54968.38 88888.00 2012-06-30 02:44:37.750 182 12670.77 111.95 54968.38 88888.00 2012-06-30 02:44:37.875 182 12670.80 111.92 54968.38 88888.00 2012-06-30 02:44:38.000 182 12670.90 111.90 54968.38 88888.00 2012-06-30 02:44:38.125 182 12670.88 111.92 54968.38 88888.00 2012-06-30 02:44:38.250 182 12670.80 111.90 54968.38 88888.00 2012-06-30 02:44:38.375 182 12670.73 111.90 54968.38 88888.00 2012-06-30 02:44:38.500 182 12670.73 111.95 54968.40 88888.00 2012-06-30 02:44:38.625 182 12670.77 111.95 54968.40 88888.00 2012-06-30 02:44:38.750 182 12670.80 111.92 54968.40 88888.00 2012-06-30 02:44:38.875 182 12670.85 111.90 54968.40 88888.00 2012-06-30 02:44:39.000 182 12670.85 111.88 54968.38 88888.00 2012-06-30 02:44:39.125 182 12670.88 111.88 54968.40 88888.00 2012-06-30 02:44:39.250 182 12670.85 111.92 54968.40 88888.00 2012-06-30 02:44:39.375 182 12670.85 111.92 54968.40 88888.00 2012-06-30 02:44:39.500 182 12670.85 111.95 54968.38 88888.00 2012-06-30 02:44:39.625 182 12670.77 111.90 54968.35 88888.00 2012-06-30 02:44:39.750 182 12670.70 111.90 54968.38 88888.00 2012-06-30 02:44:39.875 182 12670.65 111.92 54968.43 88888.00 2012-06-30 02:44:40.000 182 12670.70 111.95 54968.43 88888.00 2012-06-30 02:44:40.125 182 12670.65 111.95 54968.45 88888.00 2012-06-30 02:44:40.250 182 12670.60 111.90 54968.45 88888.00 2012-06-30 02:44:40.375 182 12670.62 111.88 54968.43 88888.00 2012-06-30 02:44:40.500 182 12670.65 111.88 54968.43 88888.00 2012-06-30 02:44:40.625 182 12670.65 111.92 54968.43 88888.00 2012-06-30 02:44:40.750 182 12670.62 111.92 54968.43 88888.00 2012-06-30 02:44:40.875 182 12670.62 111.90 54968.43 88888.00 2012-06-30 02:44:41.000 182 12670.62 111.90 54968.45 88888.00 2012-06-30 02:44:41.125 182 12670.62 111.90 54968.47 88888.00 2012-06-30 02:44:41.250 182 12670.60 111.88 54968.45 88888.00 2012-06-30 02:44:41.375 182 12670.60 111.90 54968.45 88888.00 2012-06-30 02:44:41.500 182 12670.60 111.90 54968.43 88888.00 2012-06-30 02:44:41.625 182 12670.52 111.90 54968.43 88888.00 2012-06-30 02:44:41.750 182 12670.48 111.88 54968.45 88888.00 2012-06-30 02:44:41.875 182 12670.48 111.88 54968.47 88888.00 2012-06-30 02:44:42.000 182 12670.48 111.92 54968.45 88888.00 2012-06-30 02:44:42.125 182 12670.48 111.90 54968.45 88888.00 2012-06-30 02:44:42.250 182 12670.45 111.88 54968.45 88888.00 2012-06-30 02:44:42.375 182 12670.45 111.92 54968.47 88888.00 2012-06-30 02:44:42.500 182 12670.50 111.92 54968.50 88888.00 2012-06-30 02:44:42.625 182 12670.52 111.95 54968.47 88888.00 2012-06-30 02:44:42.750 182 12670.52 111.95 54968.45 88888.00 2012-06-30 02:44:42.875 182 12670.50 111.95 54968.47 88888.00 2012-06-30 02:44:43.000 182 12670.52 111.92 54968.47 88888.00 2012-06-30 02:44:43.125 182 12670.52 111.92 54968.47 88888.00 2012-06-30 02:44:43.250 182 12670.50 111.90 54968.47 88888.00 2012-06-30 02:44:43.375 182 12670.50 111.92 54968.50 88888.00 2012-06-30 02:44:43.500 182 12670.48 111.92 54968.50 88888.00 2012-06-30 02:44:43.625 182 12670.45 111.92 54968.47 88888.00 2012-06-30 02:44:43.750 182 12670.45 111.92 54968.47 88888.00 2012-06-30 02:44:43.875 182 12670.42 111.95 54968.50 88888.00 2012-06-30 02:44:44.000 182 12670.45 111.97 54968.47 88888.00 2012-06-30 02:44:44.125 182 12670.45 111.95 54968.47 88888.00 2012-06-30 02:44:44.250 182 12670.38 111.92 54968.45 88888.00 2012-06-30 02:44:44.375 182 12670.40 111.92 54968.47 88888.00 2012-06-30 02:44:44.500 182 12670.35 111.92 54968.47 88888.00 2012-06-30 02:44:44.625 182 12670.27 111.95 54968.50 88888.00 2012-06-30 02:44:44.750 182 12670.35 111.95 54968.50 88888.00 2012-06-30 02:44:44.875 182 12670.42 112.00 54968.50 88888.00 2012-06-30 02:44:45.000 182 12670.42 112.00 54968.47 88888.00 2012-06-30 02:44:45.125 182 12670.35 112.00 54968.50 88888.00 2012-06-30 02:44:45.250 182 12670.30 112.00 54968.50 88888.00 2012-06-30 02:44:45.375 182 12670.38 112.00 54968.53 88888.00 2012-06-30 02:44:45.500 182 12670.40 112.03 54968.53 88888.00 2012-06-30 02:44:45.625 182 12670.33 112.03 54968.47 88888.00 2012-06-30 02:44:45.750 182 12670.33 112.00 54968.50 88888.00 2012-06-30 02:44:45.875 182 12670.38 112.03 54968.53 88888.00 2012-06-30 02:44:46.000 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.125 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.250 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.375 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.500 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.625 182 12670.40 111.97 54968.53 88888.00 2012-06-30 02:44:46.750 182 12670.40 112.00 54968.50 88888.00 2012-06-30 02:44:46.875 182 12670.40 112.00 54968.53 88888.00 2012-06-30 02:44:47.000 182 12670.35 112.00 54968.53 88888.00 2012-06-30 02:44:47.125 182 12670.33 112.03 54968.53 88888.00 2012-06-30 02:44:47.250 182 12670.38 112.03 54968.53 88888.00 2012-06-30 02:44:47.375 182 12670.40 112.03 54968.53 88888.00 2012-06-30 02:44:47.500 182 12670.33 112.03 54968.53 88888.00 2012-06-30 02:44:47.625 182 12670.23 112.03 54968.53 88888.00 2012-06-30 02:44:47.750 182 12670.20 112.03 54968.53 88888.00 2012-06-30 02:44:47.875 182 12670.20 112.03 54968.53 88888.00 2012-06-30 02:44:48.000 182 12670.20 112.03 54968.53 88888.00 2012-06-30 02:44:48.125 182 12670.27 112.05 54968.55 88888.00 2012-06-30 02:44:48.250 182 12670.30 112.08 54968.55 88888.00 2012-06-30 02:44:48.375 182 12670.30 112.10 54968.55 88888.00 2012-06-30 02:44:48.500 182 12670.33 112.05 54968.55 88888.00 2012-06-30 02:44:48.625 182 12670.25 112.05 54968.55 88888.00 2012-06-30 02:44:48.750 182 12670.20 112.08 54968.55 88888.00 2012-06-30 02:44:48.875 182 12670.20 112.08 54968.53 88888.00 2012-06-30 02:44:49.000 182 12670.17 112.10 54968.53 88888.00 2012-06-30 02:44:49.125 182 12670.17 112.10 54968.55 88888.00 2012-06-30 02:44:49.250 182 12670.15 112.08 54968.55 88888.00 2012-06-30 02:44:49.375 182 12670.20 112.10 54968.57 88888.00 2012-06-30 02:44:49.500 182 12670.25 112.10 54968.53 88888.00 2012-06-30 02:44:49.625 182 12670.20 112.08 54968.53 88888.00 2012-06-30 02:44:49.750 182 12670.10 112.08 54968.53 88888.00 2012-06-30 02:44:49.875 182 12670.08 112.08 54968.53 88888.00 2012-06-30 02:44:50.000 182 12670.17 112.08 54968.53 88888.00 2012-06-30 02:44:50.125 182 12670.20 112.08 54968.53 88888.00 2012-06-30 02:44:50.250 182 12670.10 112.08 54968.53 88888.00 2012-06-30 02:44:50.375 182 12670.10 112.10 54968.50 88888.00 2012-06-30 02:44:50.500 182 12670.10 112.12 54968.55 88888.00 2012-06-30 02:44:50.625 182 12670.12 112.12 54968.55 88888.00 2012-06-30 02:44:50.750 182 12670.17 112.12 54968.55 88888.00 2012-06-30 02:44:50.875 182 12670.15 112.12 54968.55 88888.00 2012-06-30 02:44:51.000 182 12670.12 112.12 54968.53 88888.00 2012-06-30 02:44:51.125 182 12670.17 112.12 54968.53 88888.00 2012-06-30 02:44:51.250 182 12670.15 112.12 54968.53 88888.00 2012-06-30 02:44:51.375 182 12670.10 112.15 54968.55 88888.00 2012-06-30 02:44:51.500 182 12670.08 112.17 54968.55 88888.00 2012-06-30 02:44:51.625 182 12670.12 112.15 54968.53 88888.00 2012-06-30 02:44:51.750 182 12670.20 112.10 54968.53 88888.00 2012-06-30 02:44:51.875 182 12670.20 112.10 54968.53 88888.00 2012-06-30 02:44:52.000 182 12670.23 112.10 54968.53 88888.00 2012-06-30 02:44:52.125 182 12670.23 112.12 54968.55 88888.00 2012-06-30 02:44:52.250 182 12670.25 112.12 54968.55 88888.00 2012-06-30 02:44:52.375 182 12670.25 112.12 54968.55 88888.00 2012-06-30 02:44:52.500 182 12670.17 112.12 54968.53 88888.00 2012-06-30 02:44:52.625 182 12670.10 112.12 54968.55 88888.00 2012-06-30 02:44:52.750 182 12670.10 112.12 54968.55 88888.00 2012-06-30 02:44:52.875 182 12670.17 112.12 54968.53 88888.00 2012-06-30 02:44:53.000 182 12670.48 111.92 54968.20 88888.00 2012-06-30 02:44:53.125 182 12670.45 111.95 54968.22 88888.00 2012-06-30 02:44:53.250 182 12670.38 111.95 54968.22 88888.00 2012-06-30 02:44:53.375 182 12670.40 111.97 54968.22 88888.00 2012-06-30 02:44:53.500 182 12670.38 111.95 54968.22 88888.00 2012-06-30 02:44:53.625 182 12670.45 111.95 54968.22 88888.00 2012-06-30 02:44:53.750 182 12670.45 111.95 54968.20 88888.00 2012-06-30 02:44:53.875 182 12670.45 111.95 54968.20 88888.00 2012-06-30 02:44:54.000 182 12670.27 112.15 54968.50 88888.00 2012-06-30 02:44:54.125 182 12670.38 112.17 54968.55 88888.00 2012-06-30 02:44:54.250 182 12670.35 112.12 54968.53 88888.00 2012-06-30 02:44:54.375 182 12670.30 112.12 54968.53 88888.00 2012-06-30 02:44:54.500 182 12670.30 112.12 54968.55 88888.00 2012-06-30 02:44:54.625 182 12670.27 112.12 54968.55 88888.00 2012-06-30 02:44:54.750 182 12670.27 112.15 54968.53 88888.00 2012-06-30 02:44:54.875 182 12670.30 112.12 54968.53 88888.00 2012-06-30 02:44:55.000 182 12670.30 112.15 54968.53 88888.00 2012-06-30 02:44:55.125 182 12670.25 112.15 54968.53 88888.00 2012-06-30 02:44:55.250 182 12670.20 112.12 54968.55 88888.00 2012-06-30 02:44:55.375 182 12670.23 112.15 54968.55 88888.00 2012-06-30 02:44:55.500 182 12670.25 112.15 54968.57 88888.00 2012-06-30 02:44:55.625 182 12670.25 112.12 54968.55 88888.00 2012-06-30 02:44:55.750 182 12670.30 112.12 54968.55 88888.00 2012-06-30 02:44:55.875 182 12670.38 112.12 54968.53 88888.00 2012-06-30 02:44:56.000 182 12670.38 112.12 54968.53 88888.00 2012-06-30 02:44:56.125 182 12670.35 112.10 54968.55 88888.00 2012-06-30 02:44:56.250 182 12670.33 112.12 54968.55 88888.00 2012-06-30 02:44:56.375 182 12670.35 112.15 54968.57 88888.00 2012-06-30 02:44:56.500 182 12670.33 112.17 54968.57 88888.00 2012-06-30 02:44:56.625 182 12670.25 112.15 54968.55 88888.00 2012-06-30 02:44:56.750 182 12670.23 112.15 54968.57 88888.00 2012-06-30 02:44:56.875 182 12670.25 112.15 54968.57 88888.00 2012-06-30 02:44:57.000 182 12670.30 112.15 54968.55 88888.00 2012-06-30 02:44:57.125 182 12670.35 112.12 54968.53 88888.00 2012-06-30 02:44:57.250 182 12670.33 112.15 54968.53 88888.00 2012-06-30 02:44:57.375 182 12670.30 112.20 54968.55 88888.00 2012-06-30 02:44:57.500 182 12670.27 112.22 54968.57 88888.00 2012-06-30 02:44:57.625 182 12670.23 112.17 54968.55 88888.00 2012-06-30 02:44:57.750 182 12670.20 112.15 54968.55 88888.00 2012-06-30 02:44:57.875 182 12670.25 112.17 54968.55 88888.00 2012-06-30 02:44:58.000 182 12670.30 112.15 54968.53 88888.00 2012-06-30 02:44:58.125 182 12670.25 112.15 54968.55 88888.00 2012-06-30 02:44:58.250 182 12670.15 112.12 54968.55 88888.00 2012-06-30 02:44:58.375 182 12670.12 112.12 54968.55 88888.00 2012-06-30 02:44:58.500 182 12670.12 112.15 54968.55 88888.00 2012-06-30 02:44:58.625 182 12670.17 112.17 54968.55 88888.00 2012-06-30 02:44:58.750 182 12670.20 112.17 54968.57 88888.00 2012-06-30 02:44:58.875 182 12670.17 112.17 54968.57 88888.00 2012-06-30 02:44:59.000 182 12670.12 112.17 54968.55 88888.00 2012-06-30 02:44:59.125 182 12670.05 112.17 54968.57 88888.00 2012-06-30 02:44:59.250 182 12670.10 112.20 54968.57 88888.00 2012-06-30 02:44:59.375 182 12670.20 112.20 54968.57 88888.00 2012-06-30 02:44:59.500 182 12670.23 112.22 54968.55 88888.00 2012-06-30 02:44:59.625 182 12670.17 112.20 54968.55 88888.00 2012-06-30 02:44:59.750 182 12670.20 112.20 54968.55 88888.00 2012-06-30 02:44:59.875 182 12670.20 112.20 54968.55 88888.00 2012-06-30 02:45:00.000 182 12670.12 112.17 54968.53 88888.00 2012-06-30 02:45:00.125 182 12670.10 112.15 54968.55 88888.00 2012-06-30 02:45:00.250 182 12670.05 112.20 54968.55 88888.00 2012-06-30 02:45:00.375 182 12670.05 112.22 54968.57 88888.00 2012-06-30 02:45:00.500 182 12670.10 112.22 54968.55 88888.00 2012-06-30 02:45:00.625 182 12670.12 112.17 54968.53 88888.00 2012-06-30 02:45:00.750 182 12670.12 112.17 54968.53 88888.00 2012-06-30 02:45:00.875 182 12670.17 112.20 54968.53 88888.00 2012-06-30 02:45:01.000 182 12670.23 112.17 54968.55 88888.00 2012-06-30 02:45:01.125 182 12670.15 112.17 54968.55 88888.00 2012-06-30 02:45:01.250 182 12670.08 112.12 54968.53 88888.00 2012-06-30 02:45:01.375 182 12670.10 112.12 54968.55 88888.00 2012-06-30 02:45:01.500 182 12670.15 112.12 54968.53 88888.00 2012-06-30 02:45:01.625 182 12670.15 112.15 54968.53 88888.00 2012-06-30 02:45:01.750 182 12670.15 112.15 54968.53 88888.00 2012-06-30 02:45:01.875 182 12670.17 112.17 54968.55 88888.00 2012-06-30 02:45:02.000 182 12670.20 112.17 54968.53 88888.00 2012-06-30 02:45:02.125 182 12670.17 112.17 54968.57 88888.00 2012-06-30 02:45:02.250 182 12670.10 112.12 54968.60 88888.00 2012-06-30 02:45:02.375 182 12670.08 112.15 54968.60 88888.00 2012-06-30 02:45:02.500 182 12670.10 112.17 54968.55 88888.00 2012-06-30 02:45:02.625 182 12670.12 112.17 54968.55 88888.00 2012-06-30 02:45:02.750 182 12670.15 112.17 54968.55 88888.00 2012-06-30 02:45:02.875 182 12670.20 112.15 54968.57 88888.00 2012-06-30 02:45:03.000 182 12670.17 112.15 54968.62 88888.00 2012-06-30 02:45:03.125 182 12670.15 112.15 54968.57 88888.00 2012-06-30 02:45:03.250 182 12670.12 112.15 54968.55 88888.00 2012-06-30 02:45:03.375 182 12670.12 112.17 54968.55 88888.00 2012-06-30 02:45:03.500 182 12670.20 112.20 54968.57 88888.00 2012-06-30 02:45:03.625 182 12670.23 112.20 54968.57 88888.00 2012-06-30 02:45:03.750 182 12670.17 112.20 54968.57 88888.00 2012-06-30 02:45:03.875 182 12670.15 112.15 54968.57 88888.00 2012-06-30 02:45:04.000 182 12670.20 112.17 54968.55 88888.00 2012-06-30 02:45:04.125 182 12670.27 112.17 54968.57 88888.00 2012-06-30 02:45:04.250 182 12670.15 112.17 54968.60 88888.00 2012-06-30 02:45:04.375 182 12670.15 112.20 54968.57 88888.00 2012-06-30 02:45:04.500 182 12670.17 112.20 54968.55 88888.00 2012-06-30 02:45:04.625 182 12670.17 112.20 54968.55 88888.00 2012-06-30 02:45:04.750 182 12670.10 112.17 54968.55 88888.00 2012-06-30 02:45:04.875 182 12670.10 112.17 54968.55 88888.00 2012-06-30 02:45:05.000 182 12670.08 112.20 54968.57 88888.00 2012-06-30 02:45:05.125 182 12670.05 112.20 54968.55 88888.00 2012-06-30 02:45:05.250 182 12670.08 112.17 54968.53 88888.00 2012-06-30 02:45:05.375 182 12670.10 112.20 54968.55 88888.00 2012-06-30 02:45:05.500 182 12670.08 112.20 54968.55 88888.00 2012-06-30 02:45:05.625 182 12670.05 112.17 54968.55 88888.00 2012-06-30 02:45:05.750 182 12670.02 112.17 54968.55 88888.00 2012-06-30 02:45:05.875 182 12670.10 112.20 54968.60 88888.00 2012-06-30 02:45:06.000 182 12670.12 112.20 54968.60 88888.00 2012-06-30 02:45:06.125 182 12670.08 112.20 54968.57 88888.00 2012-06-30 02:45:06.250 182 12670.02 112.17 54968.55 88888.00 2012-06-30 02:45:06.375 182 12670.05 112.20 54968.53 88888.00 2012-06-30 02:45:06.500 182 12670.05 112.20 54968.57 88888.00 2012-06-30 02:45:06.625 182 12670.08 112.20 54968.57 88888.00 2012-06-30 02:45:06.750 182 12670.08 112.20 54968.57 88888.00 2012-06-30 02:45:06.875 182 12670.02 112.20 54968.57 88888.00 2012-06-30 02:45:07.000 182 12670.05 112.20 54968.55 88888.00 2012-06-30 02:45:07.125 182 12670.00 112.20 54968.55 88888.00 2012-06-30 02:45:07.250 182 12669.90 112.17 54968.55 88888.00 2012-06-30 02:45:07.375 182 12669.92 112.17 54968.53 88888.00 2012-06-30 02:45:07.500 182 12669.95 112.20 54968.53 88888.00 2012-06-30 02:45:07.625 182 12670.00 112.22 54968.55 88888.00 2012-06-30 02:45:07.750 182 12670.02 112.22 54968.55 88888.00 2012-06-30 02:45:07.875 182 12670.02 112.20 54968.55 88888.00 2012-06-30 02:45:08.000 182 12670.02 112.20 54968.55 88888.00 2012-06-30 02:45:08.125 182 12669.95 112.22 54968.53 88888.00 2012-06-30 02:45:08.250 182 12669.92 112.17 54968.53 88888.00 2012-06-30 02:45:08.375 182 12669.92 112.20 54968.53 88888.00 2012-06-30 02:45:08.500 182 12669.95 112.20 54968.53 88888.00 2012-06-30 02:45:08.625 182 12670.02 112.20 54968.50 88888.00 2012-06-30 02:45:08.750 182 12670.00 112.20 54968.50 88888.00 2012-06-30 02:45:08.875 182 12669.95 112.22 54968.53 88888.00 2012-06-30 02:45:09.000 182 12669.95 112.22 54968.53 88888.00 2012-06-30 02:45:09.125 182 12669.92 112.22 54968.53 88888.00 2012-06-30 02:45:09.250 182 12669.92 112.22 54968.53 88888.00 2012-06-30 02:45:09.375 182 12670.05 112.22 54968.55 88888.00 2012-06-30 02:45:09.500 182 12670.12 112.22 54968.55 88888.00 2012-06-30 02:45:09.625 182 12670.10 112.22 54968.55 88888.00 2012-06-30 02:45:09.750 182 12669.95 112.20 54968.55 88888.00 2012-06-30 02:45:09.875 182 12669.92 112.20 54968.55 88888.00 2012-06-30 02:45:10.000 182 12669.98 112.17 54968.53 88888.00 2012-06-30 02:45:10.125 182 12670.00 112.17 54968.53 88888.00 2012-06-30 02:45:10.250 182 12670.02 112.20 54968.55 88888.00 2012-06-30 02:45:10.375 182 12670.08 112.22 54968.55 88888.00 2012-06-30 02:45:10.500 182 12670.10 112.22 54968.55 88888.00 2012-06-30 02:45:10.625 182 12670.00 112.22 54968.55 88888.00 2012-06-30 02:45:10.750 182 12670.00 112.22 54968.55 88888.00 2012-06-30 02:45:10.875 182 12670.00 112.20 54968.55 88888.00 2012-06-30 02:45:11.000 182 12670.08 112.22 54968.53 88888.00 2012-06-30 02:45:11.125 182 12670.10 112.25 54968.53 88888.00 2012-06-30 02:45:11.250 182 12670.08 112.22 54968.55 88888.00 2012-06-30 02:45:11.375 182 12670.10 112.25 54968.55 88888.00 2012-06-30 02:45:11.500 182 12670.12 112.22 54968.55 88888.00 2012-06-30 02:45:11.625 182 12670.12 112.22 54968.55 88888.00 2012-06-30 02:45:11.750 182 12670.08 112.20 54968.55 88888.00 2012-06-30 02:45:11.875 182 12670.10 112.20 54968.55 88888.00 2012-06-30 02:45:12.000 182 12670.10 112.22 54968.53 88888.00 2012-06-30 02:45:12.125 182 12670.05 112.20 54968.53 88888.00 2012-06-30 02:45:12.250 182 12670.02 112.20 54968.55 88888.00 2012-06-30 02:45:12.375 182 12670.05 112.20 54968.55 88888.00 2012-06-30 02:45:12.500 182 12670.08 112.20 54968.55 88888.00 2012-06-30 02:45:12.625 182 12670.12 112.22 54968.55 88888.00 2012-06-30 02:45:12.750 182 12670.17 112.20 54968.55 88888.00 2012-06-30 02:45:12.875 182 12670.12 112.20 54968.55 88888.00 2012-06-30 02:45:13.000 182 12670.08 112.20 54968.55 88888.00 2012-06-30 02:45:13.125 182 12670.05 112.22 54968.55 88888.00 2012-06-30 02:45:13.250 182 12669.98 112.22 54968.57 88888.00 2012-06-30 02:45:13.375 182 12669.90 112.25 54968.55 88888.00 2012-06-30 02:45:13.500 182 12669.95 112.28 54968.55 88888.00 2012-06-30 02:45:13.625 182 12670.00 112.28 54968.57 88888.00 2012-06-30 02:45:13.750 182 12669.95 112.25 54968.57 88888.00 2012-06-30 02:45:13.875 182 12669.90 112.25 54968.57 88888.00 2012-06-30 02:45:14.000 182 12669.92 112.22 54968.57 88888.00 2012-06-30 02:45:14.125 182 12669.95 112.22 54968.55 88888.00 2012-06-30 02:45:14.250 182 12669.92 112.22 54968.60 88888.00 2012-06-30 02:45:14.375 182 12669.90 112.22 54968.60 88888.00 2012-06-30 02:45:14.500 182 12669.88 112.22 54968.60 88888.00 2012-06-30 02:45:14.625 182 12669.92 112.25 54968.57 88888.00 2012-06-30 02:45:14.750 182 12669.98 112.28 54968.57 88888.00 2012-06-30 02:45:14.875 182 12669.98 112.28 54968.57 88888.00 2012-06-30 02:45:15.000 182 12669.92 112.22 54968.57 88888.00 2012-06-30 02:45:15.125 182 12669.90 112.22 54968.57 88888.00 2012-06-30 02:45:15.250 182 12669.95 112.20 54968.57 88888.00 2012-06-30 02:45:15.375 182 12669.98 112.20 54968.55 88888.00 2012-06-30 02:45:15.500 182 12670.02 112.20 54968.57 88888.00 2012-06-30 02:45:15.625 182 12669.98 112.20 54968.57 88888.00 2012-06-30 02:45:15.750 182 12669.90 112.20 54968.55 88888.00 2012-06-30 02:45:15.875 182 12669.90 112.20 54968.55 88888.00 2012-06-30 02:45:16.000 182 12669.88 112.22 54968.55 88888.00 2012-06-30 02:45:16.125 182 12669.85 112.22 54968.55 88888.00 2012-06-30 02:45:16.250 182 12669.83 112.20 54968.57 88888.00 2012-06-30 02:45:16.375 182 12669.88 112.20 54968.55 88888.00 2012-06-30 02:45:16.500 182 12669.92 112.17 54968.55 88888.00 2012-06-30 02:45:16.625 182 12669.92 112.15 54968.57 88888.00 2012-06-30 02:45:16.750 182 12669.92 112.12 54968.53 88888.00 2012-06-30 02:45:16.875 182 12669.90 112.12 54968.53 88888.00 2012-06-30 02:45:17.000 182 12669.95 112.15 54968.55 88888.00 2012-06-30 02:45:17.125 182 12669.92 112.15 54968.57 88888.00 2012-06-30 02:45:17.250 182 12669.83 112.12 54968.55 88888.00 2012-06-30 02:45:17.375 182 12669.80 112.12 54968.55 88888.00 2012-06-30 02:45:17.500 182 12669.77 112.12 54968.57 88888.00 2012-06-30 02:45:17.625 182 12669.83 112.12 54968.55 88888.00 2012-06-30 02:45:17.750 182 12669.88 112.08 54968.55 88888.00 2012-06-30 02:45:17.875 182 12669.80 112.10 54968.55 88888.00 2012-06-30 02:45:18.000 182 12669.77 112.10 54968.55 88888.00 2012-06-30 02:45:18.125 182 12669.77 112.10 54968.57 88888.00 2012-06-30 02:45:18.250 182 12669.83 112.10 54968.60 88888.00 2012-06-30 02:45:18.375 182 12669.88 112.08 54968.60 88888.00 2012-06-30 02:45:18.500 182 12669.85 112.08 54968.57 88888.00 2012-06-30 02:45:18.625 182 12669.83 112.05 54968.55 88888.00 2012-06-30 02:45:18.750 182 12669.83 112.05 54968.57 88888.00 2012-06-30 02:45:18.875 182 12669.88 112.05 54968.57 88888.00 2012-06-30 02:45:19.000 182 12669.88 112.03 54968.57 88888.00 2012-06-30 02:45:19.125 182 12669.92 112.03 54968.57 88888.00 2012-06-30 02:45:19.250 182 12669.92 112.00 54968.60 88888.00 2012-06-30 02:45:19.375 182 12669.92 112.00 54968.60 88888.00 2012-06-30 02:45:19.500 182 12669.85 111.97 54968.57 88888.00 2012-06-30 02:45:19.625 182 12669.80 111.97 54968.57 88888.00 2012-06-30 02:45:19.750 182 12669.80 112.00 54968.57 88888.00 2012-06-30 02:45:19.875 182 12669.77 112.00 54968.60 88888.00 2012-06-30 02:45:20.000 182 12669.80 111.97 54968.60 88888.00 2012-06-30 02:45:20.125 182 12669.83 111.95 54968.60 88888.00 2012-06-30 02:45:20.250 182 12669.80 111.95 54968.57 88888.00 2012-06-30 02:45:20.375 182 12669.75 111.92 54968.55 88888.00 2012-06-30 02:45:20.500 182 12669.67 111.95 54968.55 88888.00 2012-06-30 02:45:20.625 182 12669.67 111.97 54968.60 88888.00 2012-06-30 02:45:20.750 182 12669.65 111.97 54968.60 88888.00 2012-06-30 02:45:20.875 182 12669.67 111.95 54968.60 88888.00 2012-06-30 02:45:21.000 182 12669.67 111.95 54968.62 88888.00 2012-06-30 02:45:21.125 182 12669.70 111.97 54968.60 88888.00 2012-06-30 02:45:21.250 182 12669.73 111.95 54968.60 88888.00 2012-06-30 02:45:21.375 182 12669.70 111.92 54968.60 88888.00 2012-06-30 02:45:21.500 182 12669.67 111.92 54968.60 88888.00 2012-06-30 02:45:21.625 182 12669.62 111.92 54968.57 88888.00 2012-06-30 02:45:21.750 182 12669.62 111.92 54968.57 88888.00 2012-06-30 02:45:21.875 182 12669.60 111.92 54968.57 88888.00 2012-06-30 02:45:22.000 182 12669.65 111.90 54968.57 88888.00 2012-06-30 02:45:22.125 182 12669.67 111.95 54968.60 88888.00 2012-06-30 02:45:22.250 182 12669.73 111.90 54968.57 88888.00 2012-06-30 02:45:22.375 182 12669.67 111.90 54968.60 88888.00 2012-06-30 02:45:22.500 182 12669.62 111.92 54968.60 88888.00 2012-06-30 02:45:22.625 182 12669.60 111.92 54968.60 88888.00 2012-06-30 02:45:22.750 182 12669.62 111.92 54968.60 88888.00 2012-06-30 02:45:22.875 182 12669.62 111.92 54968.62 88888.00 2012-06-30 02:45:23.000 182 12669.58 111.90 54968.60 88888.00 2012-06-30 02:45:23.125 182 12669.62 111.88 54968.62 88888.00 2012-06-30 02:45:23.250 182 12669.60 111.88 54968.65 88888.00 2012-06-30 02:45:23.375 182 12669.58 111.95 54968.68 88888.00 2012-06-30 02:45:23.500 182 12669.55 111.95 54968.68 88888.00 2012-06-30 02:45:23.625 182 12669.58 111.92 54968.65 88888.00 2012-06-30 02:45:23.750 182 12669.55 111.92 54968.62 88888.00 2012-06-30 02:45:23.875 182 12669.52 111.95 54968.62 88888.00 2012-06-30 02:45:24.000 182 12669.52 111.95 54968.60 88888.00 2012-06-30 02:45:24.125 182 12669.48 111.95 54968.62 88888.00 2012-06-30 02:45:24.250 182 12669.45 111.90 54968.65 88888.00 2012-06-30 02:45:24.375 182 12669.45 111.90 54968.65 88888.00 2012-06-30 02:45:24.500 182 12669.38 111.92 54968.62 88888.00 2012-06-30 02:45:24.625 182 12669.38 111.92 54968.62 88888.00 2012-06-30 02:45:24.750 182 12669.40 111.92 54968.62 88888.00 2012-06-30 02:45:24.875 182 12669.45 111.95 54968.65 88888.00 2012-06-30 02:45:25.000 182 12669.50 111.95 54968.65 88888.00 2012-06-30 02:45:25.125 182 12669.50 111.95 54968.68 88888.00 2012-06-30 02:45:25.250 182 12669.48 111.95 54968.65 88888.00 2012-06-30 02:45:25.375 182 12669.48 111.95 54968.65 88888.00 2012-06-30 02:45:25.500 182 12669.40 112.00 54968.65 88888.00 2012-06-30 02:45:25.625 182 12669.38 112.00 54968.68 88888.00 2012-06-30 02:45:25.750 182 12669.30 112.00 54968.68 88888.00 2012-06-30 02:45:25.875 182 12669.20 111.97 54968.68 88888.00 2012-06-30 02:45:26.000 182 12669.17 111.97 54968.68 88888.00 2012-06-30 02:45:26.125 182 12669.20 111.97 54968.68 88888.00 2012-06-30 02:45:26.250 182 12669.15 111.92 54968.65 88888.00 2012-06-30 02:45:26.375 182 12669.20 111.97 54968.65 88888.00 2012-06-30 02:45:26.500 182 12669.17 112.00 54968.62 88888.00 2012-06-30 02:45:26.625 182 12669.17 111.97 54968.68 88888.00 2012-06-30 02:45:26.750 182 12669.23 111.97 54968.68 88888.00 2012-06-30 02:45:26.875 182 12669.25 111.97 54968.68 88888.00 2012-06-30 02:45:27.000 182 12669.25 111.97 54968.65 88888.00 2012-06-30 02:45:27.125 182 12669.25 112.03 54968.68 88888.00 2012-06-30 02:45:27.250 182 12669.27 111.97 54968.65 88888.00 2012-06-30 02:45:27.375 182 12669.27 111.97 54968.65 88888.00 2012-06-30 02:45:27.500 182 12669.27 111.97 54968.65 88888.00 2012-06-30 02:45:27.625 182 12669.25 111.97 54968.68 88888.00 2012-06-30 02:45:27.750 182 12669.20 112.00 54968.68 88888.00 2012-06-30 02:45:27.875 182 12669.23 111.97 54968.65 88888.00 2012-06-30 02:45:28.000 182 12669.25 111.95 54968.65 88888.00 2012-06-30 02:45:28.125 182 12669.23 111.97 54968.68 88888.00 2012-06-30 02:45:28.250 182 12669.20 111.97 54968.68 88888.00 2012-06-30 02:45:28.375 182 12669.17 111.97 54968.68 88888.00 2012-06-30 02:45:28.500 182 12669.17 111.97 54968.68 88888.00 2012-06-30 02:45:28.625 182 12669.17 112.00 54968.68 88888.00 2012-06-30 02:45:28.750 182 12669.15 112.00 54968.68 88888.00 2012-06-30 02:45:28.875 182 12669.10 112.00 54968.65 88888.00 2012-06-30 02:45:29.000 182 12669.08 111.97 54968.65 88888.00 2012-06-30 02:45:29.125 182 12669.12 112.00 54968.68 88888.00 2012-06-30 02:45:29.250 182 12669.12 111.97 54968.70 88888.00 2012-06-30 02:45:29.375 182 12669.08 112.00 54968.68 88888.00 2012-06-30 02:45:29.500 182 12669.08 112.00 54968.65 88888.00 2012-06-30 02:45:29.625 182 12669.10 112.00 54968.65 88888.00 2012-06-30 02:45:29.750 182 12669.08 112.03 54968.70 88888.00 2012-06-30 02:45:29.875 182 12669.05 112.03 54968.70 88888.00 2012-06-30 02:45:30.000 182 12669.08 112.03 54968.70 88888.00 2012-06-30 02:45:30.125 182 12669.08 112.00 54968.70 88888.00 2012-06-30 02:45:30.250 182 12668.98 112.00 54968.70 88888.00 2012-06-30 02:45:30.375 182 12668.98 112.03 54968.70 88888.00 2012-06-30 02:45:30.500 182 12669.00 112.00 54968.68 88888.00 2012-06-30 02:45:30.625 182 12668.98 112.03 54968.70 88888.00 2012-06-30 02:45:30.750 182 12668.95 112.00 54968.72 88888.00 2012-06-30 02:45:30.875 182 12668.92 112.05 54968.72 88888.00 2012-06-30 02:45:31.000 182 12668.90 112.05 54968.72 88888.00 2012-06-30 02:45:31.125 182 12668.88 112.05 54968.72 88888.00 2012-06-30 02:45:31.250 182 12668.85 112.03 54968.68 88888.00 2012-06-30 02:45:31.375 182 12668.90 112.05 54968.68 88888.00 2012-06-30 02:45:31.500 182 12668.92 112.05 54968.68 88888.00 2012-06-30 02:45:31.625 182 12668.92 112.03 54968.68 88888.00 2012-06-30 02:45:31.750 182 12668.92 112.05 54968.68 88888.00 2012-06-30 02:45:31.875 182 12668.92 112.03 54968.68 88888.00 2012-06-30 02:45:32.000 182 12668.92 112.05 54968.65 88888.00 2012-06-30 02:45:32.125 182 12668.95 112.05 54968.70 88888.00 2012-06-30 02:45:32.250 182 12668.90 112.05 54968.68 88888.00 2012-06-30 02:45:32.375 182 12668.90 112.08 54968.68 88888.00 2012-06-30 02:45:32.500 182 12668.92 112.08 54968.68 88888.00 2012-06-30 02:45:32.625 182 12668.90 112.10 54968.68 88888.00 2012-06-30 02:45:32.750 182 12668.90 112.10 54968.70 88888.00 2012-06-30 02:45:32.875 182 12668.92 112.10 54968.70 88888.00 2012-06-30 02:45:33.000 182 12668.83 112.10 54968.68 88888.00 2012-06-30 02:45:33.125 182 12668.77 112.10 54968.68 88888.00 2012-06-30 02:45:33.250 182 12668.77 112.08 54968.68 88888.00 2012-06-30 02:45:33.375 182 12668.80 112.10 54968.70 88888.00 2012-06-30 02:45:33.500 182 12668.77 112.10 54968.70 88888.00 2012-06-30 02:45:33.625 182 12668.73 112.12 54968.68 88888.00 2012-06-30 02:45:33.750 182 12668.73 112.12 54968.68 88888.00 2012-06-30 02:45:33.875 182 12668.75 112.15 54968.68 88888.00 2012-06-30 02:45:34.000 182 12668.75 112.15 54968.70 88888.00 2012-06-30 02:45:34.125 182 12668.75 112.10 54968.70 88888.00 2012-06-30 02:45:34.250 182 12668.70 112.08 54968.68 88888.00 2012-06-30 02:45:34.375 182 12668.73 112.10 54968.68 88888.00 2012-06-30 02:45:34.500 182 12668.67 112.10 54968.68 88888.00 2012-06-30 02:45:34.625 182 12668.67 112.12 54968.70 88888.00 2012-06-30 02:45:34.750 182 12668.60 112.10 54968.70 88888.00 2012-06-30 02:45:34.875 182 12668.55 112.10 54968.68 88888.00 2012-06-30 02:45:35.000 182 12668.55 112.10 54968.70 88888.00 2012-06-30 02:45:35.125 182 12668.55 112.10 54968.68 88888.00 2012-06-30 02:45:35.250 182 12668.55 112.08 54968.68 88888.00 2012-06-30 02:45:35.375 182 12668.60 112.10 54968.70 88888.00 2012-06-30 02:45:35.500 182 12668.60 112.05 54968.70 88888.00 2012-06-30 02:45:35.625 182 12668.55 112.05 54968.70 88888.00 2012-06-30 02:45:35.750 182 12668.55 112.08 54968.68 88888.00 2012-06-30 02:45:35.875 182 12668.52 112.10 54968.68 88888.00 2012-06-30 02:45:36.000 182 12668.55 112.10 54968.65 88888.00 2012-06-30 02:45:36.125 182 12668.60 112.10 54968.68 88888.00 2012-06-30 02:45:36.250 182 12668.60 112.08 54968.68 88888.00 2012-06-30 02:45:36.375 182 12668.58 112.10 54968.65 88888.00 2012-06-30 02:45:36.500 182 12668.50 112.10 54968.68 88888.00 2012-06-30 02:45:36.625 182 12668.48 112.08 54968.68 88888.00 2012-06-30 02:45:36.750 182 12668.52 112.05 54968.68 88888.00 2012-06-30 02:45:36.875 182 12668.50 112.08 54968.70 88888.00 2012-06-30 02:45:37.000 182 12668.45 112.10 54968.68 88888.00 2012-06-30 02:45:37.125 182 12668.45 112.12 54968.68 88888.00 2012-06-30 02:45:37.250 182 12668.40 112.12 54968.68 88888.00 2012-06-30 02:45:37.375 182 12668.42 112.12 54968.70 88888.00 2012-06-30 02:45:37.500 182 12668.48 112.10 54968.68 88888.00 2012-06-30 02:45:37.625 182 12668.50 112.08 54968.65 88888.00 2012-06-30 02:45:37.750 182 12668.48 112.08 54968.68 88888.00 2012-06-30 02:45:37.875 182 12668.45 112.12 54968.70 88888.00 2012-06-30 02:45:38.000 182 12668.40 112.12 54968.70 88888.00 2012-06-30 02:45:38.125 182 12668.38 112.12 54968.70 88888.00 2012-06-30 02:45:38.250 182 12668.40 112.10 54968.68 88888.00 2012-06-30 02:45:38.375 182 12668.50 112.10 54968.70 88888.00 2012-06-30 02:45:38.500 182 12668.45 112.10 54968.70 88888.00 2012-06-30 02:45:38.625 182 12668.42 112.12 54968.68 88888.00 2012-06-30 02:45:38.750 182 12668.45 112.10 54968.68 88888.00 2012-06-30 02:45:38.875 182 12668.40 112.10 54968.68 88888.00 2012-06-30 02:45:39.000 182 12668.33 112.12 54968.70 88888.00 2012-06-30 02:45:39.125 182 12668.30 112.15 54968.70 88888.00 2012-06-30 02:45:39.250 182 12668.27 112.15 54968.72 88888.00 2012-06-30 02:45:39.375 182 12668.33 112.15 54968.70 88888.00 2012-06-30 02:45:39.500 182 12668.38 112.12 54968.68 88888.00 2012-06-30 02:45:39.625 182 12668.33 112.12 54968.70 88888.00 2012-06-30 02:45:39.750 182 12668.27 112.15 54968.70 88888.00 2012-06-30 02:45:39.875 182 12668.25 112.15 54968.70 88888.00 2012-06-30 02:45:40.000 182 12668.20 112.15 54968.70 88888.00 2012-06-30 02:45:40.125 182 12668.23 112.15 54968.72 88888.00 2012-06-30 02:45:40.250 182 12668.25 112.10 54968.68 88888.00 2012-06-30 02:45:40.375 182 12668.20 112.12 54968.70 88888.00 2012-06-30 02:45:40.500 182 12668.17 112.12 54968.70 88888.00 2012-06-30 02:45:40.625 182 12668.17 112.15 54968.72 88888.00 2012-06-30 02:45:40.750 182 12668.17 112.15 54968.70 88888.00 2012-06-30 02:45:40.875 182 12668.20 112.15 54968.70 88888.00 2012-06-30 02:45:41.000 182 12668.25 112.12 54968.68 88888.00 2012-06-30 02:45:41.125 182 12668.20 112.12 54968.70 88888.00 2012-06-30 02:45:41.250 182 12668.12 112.15 54968.72 88888.00 2012-06-30 02:45:41.375 182 12668.05 112.15 54968.70 88888.00 2012-06-30 02:45:41.500 182 12667.98 112.17 54968.72 88888.00 2012-06-30 02:45:41.625 182 12667.98 112.17 54968.72 88888.00 2012-06-30 02:45:41.750 182 12668.00 112.12 54968.72 88888.00 2012-06-30 02:45:41.875 182 12668.05 112.15 54968.72 88888.00 2012-06-30 02:45:42.000 182 12668.05 112.17 54968.72 88888.00 2012-06-30 02:45:42.125 182 12667.98 112.15 54968.72 88888.00 2012-06-30 02:45:42.250 182 12667.90 112.15 54968.72 88888.00 2012-06-30 02:45:42.375 182 12667.92 112.15 54968.72 88888.00 2012-06-30 02:45:42.500 182 12667.88 112.15 54968.70 88888.00 2012-06-30 02:45:42.625 182 12667.90 112.15 54968.70 88888.00 2012-06-30 02:45:42.750 182 12667.88 112.17 54968.70 88888.00 2012-06-30 02:45:42.875 182 12667.85 112.22 54968.70 88888.00 2012-06-30 02:45:43.000 182 12667.85 112.22 54968.70 88888.00 2012-06-30 02:45:43.125 182 12667.85 112.22 54968.70 88888.00 2012-06-30 02:45:43.250 182 12667.75 112.20 54968.70 88888.00 2012-06-30 02:45:43.375 182 12667.75 112.22 54968.70 88888.00 2012-06-30 02:45:43.500 182 12667.80 112.20 54968.68 88888.00 2012-06-30 02:45:43.625 182 12667.83 112.20 54968.70 88888.00 2012-06-30 02:45:43.750 182 12667.83 112.20 54968.70 88888.00 2012-06-30 02:45:43.875 182 12667.75 112.17 54968.70 88888.00 2012-06-30 02:45:44.000 182 12667.73 112.22 54968.70 88888.00 2012-06-30 02:45:44.125 182 12667.70 112.22 54968.70 88888.00 2012-06-30 02:45:44.250 182 12667.62 112.20 54968.70 88888.00 2012-06-30 02:45:44.375 182 12667.67 112.22 54968.70 88888.00 2012-06-30 02:45:44.500 182 12667.73 112.28 54968.72 88888.00 2012-06-30 02:45:44.625 182 12667.70 112.28 54968.72 88888.00 2012-06-30 02:45:44.750 182 12667.60 112.22 54968.75 88888.00 2012-06-30 02:45:44.875 182 12667.62 112.22 54968.70 88888.00 2012-06-30 02:45:45.000 182 12667.65 112.25 54968.70 88888.00 2012-06-30 02:45:45.125 182 12667.60 112.28 54968.72 88888.00 2012-06-30 02:45:45.250 182 12667.58 112.22 54968.70 88888.00 2012-06-30 02:45:45.375 182 12667.65 112.20 54968.68 88888.00 2012-06-30 02:45:45.500 182 12667.65 112.22 54968.70 88888.00 2012-06-30 02:45:45.625 182 12667.60 112.28 54968.70 88888.00 2012-06-30 02:45:45.750 182 12667.60 112.28 54968.70 88888.00 2012-06-30 02:45:45.875 182 12667.58 112.25 54968.70 88888.00 2012-06-30 02:45:46.000 182 12667.50 112.30 54968.70 88888.00 2012-06-30 02:45:46.125 182 12667.48 112.28 54968.72 88888.00 2012-06-30 02:45:46.250 182 12667.42 112.22 54968.72 88888.00 2012-06-30 02:45:46.375 182 12667.48 112.22 54968.70 88888.00 2012-06-30 02:45:46.500 182 12667.50 112.25 54968.72 88888.00 2012-06-30 02:45:46.625 182 12667.50 112.22 54968.72 88888.00 2012-06-30 02:45:46.750 182 12667.48 112.25 54968.70 88888.00 2012-06-30 02:45:46.875 182 12667.42 112.28 54968.70 88888.00 2012-06-30 02:45:47.000 182 12667.38 112.30 54968.65 88888.00 2012-06-30 02:45:47.125 182 12667.33 112.25 54968.70 88888.00 2012-06-30 02:45:47.250 182 12667.30 112.30 54968.70 88888.00 2012-06-30 02:45:47.375 182 12667.27 112.30 54968.70 88888.00 2012-06-30 02:45:47.500 182 12667.30 112.30 54968.68 88888.00 2012-06-30 02:45:47.625 182 12667.33 112.30 54968.70 88888.00 2012-06-30 02:45:47.750 182 12667.35 112.33 54968.70 88888.00 2012-06-30 02:45:47.875 182 12667.30 112.30 54968.70 88888.00 2012-06-30 02:45:48.000 182 12667.25 112.28 54968.68 88888.00 2012-06-30 02:45:48.125 182 12667.25 112.30 54968.68 88888.00 2012-06-30 02:45:48.250 182 12667.23 112.30 54968.70 88888.00 2012-06-30 02:45:48.375 182 12667.23 112.33 54968.72 88888.00 2012-06-30 02:45:48.500 182 12667.17 112.33 54968.72 88888.00 2012-06-30 02:45:48.625 182 12667.12 112.33 54968.70 88888.00 2012-06-30 02:45:48.750 182 12667.12 112.33 54968.70 88888.00 2012-06-30 02:45:48.875 182 12667.12 112.35 54968.70 88888.00 2012-06-30 02:45:49.000 182 12667.15 112.38 54968.72 88888.00 2012-06-30 02:45:49.125 182 12667.20 112.40 54968.72 88888.00 2012-06-30 02:45:49.250 182 12667.15 112.35 54968.72 88888.00 2012-06-30 02:45:49.375 182 12667.10 112.35 54968.68 88888.00 2012-06-30 02:45:49.500 182 12667.05 112.38 54968.68 88888.00 2012-06-30 02:45:49.625 182 12667.05 112.40 54968.70 88888.00 2012-06-30 02:45:49.750 182 12667.05 112.40 54968.68 88888.00 2012-06-30 02:45:49.875 182 12667.00 112.38 54968.72 88888.00 2012-06-30 02:45:50.000 182 12667.00 112.38 54968.70 88888.00 2012-06-30 02:45:50.125 182 12666.95 112.35 54968.72 88888.00 2012-06-30 02:45:50.250 182 12666.92 112.35 54968.72 88888.00 2012-06-30 02:45:50.375 182 12666.92 112.40 54968.70 88888.00 2012-06-30 02:45:50.500 182 12666.83 112.42 54968.72 88888.00 2012-06-30 02:45:50.625 182 12666.77 112.38 54968.72 88888.00 2012-06-30 02:45:50.750 182 12666.83 112.40 54968.72 88888.00 2012-06-30 02:45:50.875 182 12666.88 112.42 54968.70 88888.00 2012-06-30 02:45:51.000 182 12666.85 112.42 54968.68 88888.00 2012-06-30 02:45:51.125 182 12666.85 112.40 54968.70 88888.00 2012-06-30 02:45:51.250 182 12666.85 112.40 54968.68 88888.00 2012-06-30 02:45:51.375 182 12666.88 112.42 54968.68 88888.00 2012-06-30 02:45:51.500 182 12666.85 112.45 54968.68 88888.00 2012-06-30 02:45:51.625 182 12666.80 112.40 54968.70 88888.00 2012-06-30 02:45:51.750 182 12666.77 112.40 54968.70 88888.00 2012-06-30 02:45:51.875 182 12666.77 112.40 54968.70 88888.00 2012-06-30 02:45:52.000 182 12666.77 112.40 54968.68 88888.00 2012-06-30 02:45:52.125 182 12666.70 112.42 54968.68 88888.00 2012-06-30 02:45:52.250 182 12666.67 112.40 54968.65 88888.00 2012-06-30 02:45:52.375 182 12666.70 112.42 54968.68 88888.00 2012-06-30 02:45:52.500 182 12666.65 112.45 54968.70 88888.00 2012-06-30 02:45:52.625 182 12666.58 112.50 54968.70 88888.00 2012-06-30 02:45:52.750 182 12666.60 112.50 54968.72 88888.00 2012-06-30 02:45:52.875 182 12666.60 112.50 54968.75 88888.00 2012-06-30 02:45:53.000 182 12666.58 112.50 54968.72 88888.00 2012-06-30 02:45:53.125 182 12666.55 112.47 54968.70 88888.00 2012-06-30 02:45:53.250 182 12666.55 112.50 54968.70 88888.00 2012-06-30 02:45:53.375 182 12666.60 112.47 54968.70 88888.00 2012-06-30 02:45:53.500 182 12666.55 112.50 54968.72 88888.00 2012-06-30 02:45:53.625 182 12666.52 112.50 54968.70 88888.00 2012-06-30 02:45:53.750 182 12666.50 112.53 54968.70 88888.00 2012-06-30 02:45:53.875 182 12666.42 112.50 54968.72 88888.00 2012-06-30 02:45:54.000 182 12666.42 112.47 54968.70 88888.00 2012-06-30 02:45:54.125 182 12666.42 112.50 54968.68 88888.00 2012-06-30 02:45:54.250 182 12666.33 112.50 54968.70 88888.00 2012-06-30 02:45:54.375 182 12666.27 112.50 54968.70 88888.00 2012-06-30 02:45:54.500 182 12666.25 112.47 54968.70 88888.00 2012-06-30 02:45:54.625 182 12666.20 112.47 54968.68 88888.00 2012-06-30 02:45:54.750 182 12666.20 112.50 54968.70 88888.00 2012-06-30 02:45:54.875 182 12666.27 112.53 54968.68 88888.00 2012-06-30 02:45:55.000 182 12666.25 112.47 54968.68 88888.00 2012-06-30 02:45:55.125 182 12666.23 112.47 54968.70 88888.00 2012-06-30 02:45:55.250 182 12666.23 112.47 54968.70 88888.00 2012-06-30 02:45:55.375 182 12666.20 112.47 54968.70 88888.00 2012-06-30 02:45:55.500 182 12666.15 112.53 54968.70 88888.00 2012-06-30 02:45:55.625 182 12666.10 112.53 54968.72 88888.00 2012-06-30 02:45:55.750 182 12666.17 112.53 54968.72 88888.00 2012-06-30 02:45:55.875 182 12666.17 112.58 54968.70 88888.00 2012-06-30 02:45:56.000 182 12666.20 112.55 54968.70 88888.00 2012-06-30 02:45:56.125 182 12666.12 112.50 54968.68 88888.00 2012-06-30 02:45:56.250 182 12666.05 112.50 54968.70 88888.00 2012-06-30 02:45:56.375 182 12666.10 112.55 54968.70 88888.00 2012-06-30 02:45:56.500 182 12666.15 112.50 54968.70 88888.00 2012-06-30 02:45:56.625 182 12666.12 112.50 54968.70 88888.00 2012-06-30 02:45:56.750 182 12666.05 112.53 54968.70 88888.00 2012-06-30 02:45:56.875 182 12665.95 112.50 54968.72 88888.00 2012-06-30 02:45:57.000 182 12665.85 112.50 54968.72 88888.00 2012-06-30 02:45:57.125 182 12665.85 112.50 54968.70 88888.00 2012-06-30 02:45:57.250 182 12665.80 112.45 54968.70 88888.00 2012-06-30 02:45:57.375 182 12665.80 112.45 54968.70 88888.00 2012-06-30 02:45:57.500 182 12665.85 112.47 54968.70 88888.00 2012-06-30 02:45:57.625 182 12665.88 112.47 54968.72 88888.00 2012-06-30 02:45:57.750 182 12665.90 112.47 54968.70 88888.00 2012-06-30 02:45:57.875 182 12665.90 112.47 54968.70 88888.00 2012-06-30 02:45:58.000 182 12665.85 112.47 54968.68 88888.00 2012-06-30 02:45:58.125 182 12665.77 112.50 54968.70 88888.00 2012-06-30 02:45:58.250 182 12665.70 112.45 54968.72 88888.00 2012-06-30 02:45:58.375 182 12665.70 112.45 54968.72 88888.00 2012-06-30 02:45:58.500 182 12665.65 112.45 54968.72 88888.00 2012-06-30 02:45:58.625 182 12665.62 112.47 54968.70 88888.00 2012-06-30 02:45:58.750 182 12665.62 112.45 54968.70 88888.00 2012-06-30 02:45:58.875 182 12665.60 112.47 54968.72 88888.00 2012-06-30 02:45:59.000 182 12665.60 112.45 54968.72 88888.00 2012-06-30 02:45:59.125 182 12665.60 112.47 54968.70 88888.00 2012-06-30 02:45:59.250 182 12665.55 112.45 54968.72 88888.00 2012-06-30 02:45:59.375 182 12665.50 112.45 54968.70 88888.00 2012-06-30 02:45:59.500 182 12665.45 112.42 54968.70 88888.00 2012-06-30 02:45:59.625 182 12665.48 112.42 54968.70 88888.00 2012-06-30 02:45:59.750 182 12665.45 112.45 54968.70 88888.00 2012-06-30 02:45:59.875 182 12665.40 112.42 54968.72 88888.00 2012-06-30 02:46:00.000 182 12665.35 112.40 54968.72 88888.00 2012-06-30 02:46:00.125 182 12665.30 112.40 54968.75 88888.00 2012-06-30 02:46:00.250 182 12665.27 112.40 54968.75 88888.00 2012-06-30 02:46:00.375 182 12665.30 112.45 54968.75 88888.00 2012-06-30 02:46:00.500 182 12665.30 112.42 54968.75 88888.00 2012-06-30 02:46:00.625 182 12665.30 112.40 54968.78 88888.00 2012-06-30 02:46:00.750 182 12665.35 112.45 54968.75 88888.00 2012-06-30 02:46:00.875 182 12665.33 112.42 54968.75 88888.00 2012-06-30 02:46:01.000 182 12665.25 112.40 54968.75 88888.00 2012-06-30 02:46:01.125 182 12665.20 112.38 54968.75 88888.00 2012-06-30 02:46:01.250 182 12665.17 112.35 54968.75 88888.00 2012-06-30 02:46:01.375 182 12665.17 112.38 54968.75 88888.00 2012-06-30 02:46:01.500 182 12665.15 112.38 54968.75 88888.00 2012-06-30 02:46:01.625 182 12665.10 112.35 54968.75 88888.00 2012-06-30 02:46:01.750 182 12665.08 112.35 54968.72 88888.00 2012-06-30 02:46:01.875 182 12665.08 112.35 54968.72 88888.00 2012-06-30 02:46:02.000 182 12665.08 112.35 54968.70 88888.00 2012-06-30 02:46:02.125 182 12665.05 112.33 54968.72 88888.00 2012-06-30 02:46:02.250 182 12665.00 112.30 54968.72 88888.00 2012-06-30 02:46:02.375 182 12665.02 112.35 54968.70 88888.00 2012-06-30 02:46:02.500 182 12664.98 112.38 54968.72 88888.00 2012-06-30 02:46:02.625 182 12664.98 112.38 54968.75 88888.00 2012-06-30 02:46:02.750 182 12664.98 112.35 54968.75 88888.00 2012-06-30 02:46:02.875 182 12665.02 112.30 54968.75 88888.00 2012-06-30 02:46:03.000 182 12665.05 112.30 54968.75 88888.00 2012-06-30 02:46:03.125 182 12665.02 112.33 54968.75 88888.00 2012-06-30 02:46:03.250 182 12664.98 112.30 54968.75 88888.00 2012-06-30 02:46:03.375 182 12665.08 112.30 54968.78 88888.00 2012-06-30 02:46:03.500 182 12665.08 112.33 54968.75 88888.00 2012-06-30 02:46:03.625 182 12665.02 112.35 54968.72 88888.00 2012-06-30 02:46:03.750 182 12664.95 112.35 54968.75 88888.00 2012-06-30 02:46:03.875 182 12664.92 112.38 54968.75 88888.00 2012-06-30 02:46:04.000 182 12664.90 112.33 54968.75 88888.00 2012-06-30 02:46:04.125 182 12664.85 112.33 54968.72 88888.00 2012-06-30 02:46:04.250 182 12664.77 112.28 54968.72 88888.00 2012-06-30 02:46:04.375 182 12664.77 112.30 54968.75 88888.00 2012-06-30 02:46:04.500 182 12664.85 112.33 54968.75 88888.00 2012-06-30 02:46:04.625 182 12664.83 112.33 54968.72 88888.00 2012-06-30 02:46:04.750 182 12664.77 112.30 54968.72 88888.00 2012-06-30 02:46:04.875 182 12664.77 112.33 54968.72 88888.00 2012-06-30 02:46:05.000 182 12664.77 112.28 54968.72 88888.00 2012-06-30 02:46:05.125 182 12664.75 112.28 54968.72 88888.00 2012-06-30 02:46:05.250 182 12664.70 112.30 54968.72 88888.00 2012-06-30 02:46:05.375 182 12664.65 112.30 54968.75 88888.00 2012-06-30 02:46:05.500 182 12664.62 112.30 54968.72 88888.00 2012-06-30 02:46:05.625 182 12664.60 112.28 54968.72 88888.00 2012-06-30 02:46:05.750 182 12664.62 112.28 54968.72 88888.00 2012-06-30 02:46:05.875 182 12664.60 112.25 54968.72 88888.00 2012-06-30 02:46:06.000 182 12664.58 112.25 54968.72 88888.00 2012-06-30 02:46:06.125 182 12664.58 112.28 54968.72 88888.00 2012-06-30 02:46:06.250 182 12664.52 112.25 54968.72 88888.00 2012-06-30 02:46:06.375 182 12664.52 112.25 54968.70 88888.00 2012-06-30 02:46:06.500 182 12664.52 112.25 54968.72 88888.00 2012-06-30 02:46:06.625 182 12664.48 112.22 54968.72 88888.00 2012-06-30 02:46:06.750 182 12664.45 112.22 54968.72 88888.00 2012-06-30 02:46:06.875 182 12664.40 112.22 54968.72 88888.00 2012-06-30 02:46:07.000 182 12664.38 112.25 54968.75 88888.00 2012-06-30 02:46:07.125 182 12664.40 112.28 54968.75 88888.00 2012-06-30 02:46:07.250 182 12664.40 112.25 54968.75 88888.00 2012-06-30 02:46:07.375 182 12664.35 112.25 54968.75 88888.00 2012-06-30 02:46:07.500 182 12664.33 112.25 54968.75 88888.00 2012-06-30 02:46:07.625 182 12664.35 112.25 54968.75 88888.00 2012-06-30 02:46:07.750 182 12664.33 112.28 54968.72 88888.00 2012-06-30 02:46:07.875 182 12664.30 112.25 54968.75 88888.00 2012-06-30 02:46:08.000 182 12664.27 112.25 54968.75 88888.00 2012-06-30 02:46:08.125 182 12664.23 112.22 54968.75 88888.00 2012-06-30 02:46:08.250 182 12664.20 112.20 54968.75 88888.00 2012-06-30 02:46:08.375 182 12664.23 112.20 54968.75 88888.00 2012-06-30 02:46:08.500 182 12664.15 112.20 54968.78 88888.00 2012-06-30 02:46:08.625 182 12664.12 112.22 54968.78 88888.00 2012-06-30 02:46:08.750 182 12664.15 112.20 54968.75 88888.00 2012-06-30 02:46:08.875 182 12664.12 112.25 54968.75 88888.00 2012-06-30 02:46:09.000 182 12664.12 112.22 54968.75 88888.00 2012-06-30 02:46:09.125 182 12664.12 112.22 54968.72 88888.00 2012-06-30 02:46:09.250 182 12664.10 112.22 54968.75 88888.00 2012-06-30 02:46:09.375 182 12664.08 112.25 54968.75 88888.00 2012-06-30 02:46:09.500 182 12664.00 112.25 54968.75 88888.00 2012-06-30 02:46:09.625 182 12663.95 112.25 54968.72 88888.00 2012-06-30 02:46:09.750 182 12664.00 112.22 54968.72 88888.00 2012-06-30 02:46:09.875 182 12663.95 112.22 54968.72 88888.00 2012-06-30 02:46:10.000 182 12663.90 112.22 54968.75 88888.00 2012-06-30 02:46:10.125 182 12663.90 112.20 54968.72 88888.00 2012-06-30 02:46:10.250 182 12663.90 112.17 54968.75 88888.00 2012-06-30 02:46:10.375 182 12663.95 112.17 54968.72 88888.00 2012-06-30 02:46:10.500 182 12663.90 112.17 54968.72 88888.00 2012-06-30 02:46:10.625 182 12663.88 112.22 54968.72 88888.00 2012-06-30 02:46:10.750 182 12663.85 112.22 54968.75 88888.00 2012-06-30 02:46:10.875 182 12663.88 112.20 54968.72 88888.00 2012-06-30 02:46:11.000 182 12663.90 112.15 54968.72 88888.00 2012-06-30 02:46:11.125 182 12663.88 112.17 54968.72 88888.00 2012-06-30 02:46:11.250 182 12663.73 112.20 54968.72 88888.00 2012-06-30 02:46:11.375 182 12663.70 112.22 54968.75 88888.00 2012-06-30 02:46:11.500 182 12663.73 112.20 54968.75 88888.00 2012-06-30 02:46:11.625 182 12663.70 112.22 54968.78 88888.00 2012-06-30 02:46:11.750 182 12663.62 112.20 54968.75 88888.00 2012-06-30 02:46:11.875 182 12663.58 112.17 54968.75 88888.00 2012-06-30 02:46:12.000 182 12663.60 112.15 54968.72 88888.00 2012-06-30 02:46:12.125 182 12663.55 112.20 54968.75 88888.00 2012-06-30 02:46:12.250 182 12663.45 112.17 54968.75 88888.00 2012-06-30 02:46:12.375 182 12663.42 112.20 54968.75 88888.00 2012-06-30 02:46:12.500 182 12663.42 112.15 54968.72 88888.00 2012-06-30 02:46:12.625 182 12663.45 112.12 54968.72 88888.00 2012-06-30 02:46:12.750 182 12663.52 112.15 54968.75 88888.00 2012-06-30 02:46:12.875 182 12663.58 112.17 54968.75 88888.00 2012-06-30 02:46:13.000 182 12663.52 112.20 54968.72 88888.00 2012-06-30 02:46:13.125 182 12663.38 112.20 54968.70 88888.00 2012-06-30 02:46:13.250 182 12663.33 112.20 54968.72 88888.00 2012-06-30 02:46:13.375 182 12663.30 112.20 54968.72 88888.00 2012-06-30 02:46:13.500 182 12663.27 112.17 54968.72 88888.00 2012-06-30 02:46:13.625 182 12663.25 112.15 54968.72 88888.00 2012-06-30 02:46:13.750 182 12663.23 112.17 54968.72 88888.00 2012-06-30 02:46:13.875 182 12663.17 112.17 54968.75 88888.00 2012-06-30 02:46:14.000 182 12663.20 112.17 54968.72 88888.00 2012-06-30 02:46:14.125 182 12663.17 112.17 54968.75 88888.00 2012-06-30 02:46:14.250 182 12663.08 112.20 54968.75 88888.00 2012-06-30 02:46:14.375 182 12663.08 112.17 54968.72 88888.00 2012-06-30 02:46:14.500 182 12663.08 112.17 54968.72 88888.00 2012-06-30 02:46:14.625 182 12663.00 112.17 54968.70 88888.00 2012-06-30 02:46:14.750 182 12662.95 112.15 54968.70 88888.00 2012-06-30 02:46:14.875 182 12662.90 112.15 54968.72 88888.00 2012-06-30 02:46:15.000 182 12662.90 112.15 54968.72 88888.00 2012-06-30 02:46:15.125 182 12662.88 112.12 54968.75 88888.00 2012-06-30 02:46:15.250 182 12662.83 112.12 54968.75 88888.00 2012-06-30 02:46:15.375 182 12662.88 112.15 54968.72 88888.00 2012-06-30 02:46:15.500 182 12662.90 112.15 54968.72 88888.00 2012-06-30 02:46:15.625 182 12662.88 112.15 54968.72 88888.00 2012-06-30 02:46:15.750 182 12662.80 112.15 54968.72 88888.00 2012-06-30 02:46:15.875 182 12662.77 112.15 54968.72 88888.00 2012-06-30 02:46:16.000 182 12662.75 112.15 54968.72 88888.00 2012-06-30 02:46:16.125 182 12662.73 112.17 54968.75 88888.00 2012-06-30 02:46:16.250 182 12662.67 112.12 54968.75 88888.00 2012-06-30 02:46:16.375 182 12662.62 112.15 54968.75 88888.00 2012-06-30 02:46:16.500 182 12662.60 112.10 54968.72 88888.00 2012-06-30 02:46:16.625 182 12662.67 112.10 54968.72 88888.00 2012-06-30 02:46:16.750 182 12662.70 112.10 54968.75 88888.00 2012-06-30 02:46:16.875 182 12662.70 112.12 54968.78 88888.00 2012-06-30 02:46:17.000 182 12662.67 112.10 54968.75 88888.00 2012-06-30 02:46:17.125 182 12662.67 112.08 54968.75 88888.00 2012-06-30 02:46:17.250 182 12662.60 112.08 54968.75 88888.00 2012-06-30 02:46:17.375 182 12662.58 112.10 54968.75 88888.00 2012-06-30 02:46:17.500 182 12662.55 112.10 54968.75 88888.00 2012-06-30 02:46:17.625 182 12662.52 112.10 54968.75 88888.00 2012-06-30 02:46:17.750 182 12662.48 112.08 54968.75 88888.00 2012-06-30 02:46:17.875 182 12662.50 112.10 54968.75 88888.00 2012-06-30 02:46:18.000 182 12662.50 112.10 54968.72 88888.00 2012-06-30 02:46:18.125 182 12662.40 112.10 54968.72 88888.00 2012-06-30 02:46:18.250 182 12662.30 112.08 54968.72 88888.00 2012-06-30 02:46:18.375 182 12662.33 112.08 54968.72 88888.00 2012-06-30 02:46:18.500 182 12662.35 112.08 54968.70 88888.00 2012-06-30 02:46:18.625 182 12662.38 112.10 54968.70 88888.00 2012-06-30 02:46:18.750 182 12662.38 112.10 54968.72 88888.00 2012-06-30 02:46:18.875 182 12662.38 112.10 54968.72 88888.00 2012-06-30 02:46:19.000 182 12662.40 112.08 54968.70 88888.00 2012-06-30 02:46:19.125 182 12662.40 112.03 54968.72 88888.00 2012-06-30 02:46:19.250 182 12662.38 112.03 54968.72 88888.00 2012-06-30 02:46:19.375 182 12662.33 112.05 54968.75 88888.00 2012-06-30 02:46:19.500 182 12662.27 112.10 54968.75 88888.00 2012-06-30 02:46:19.625 182 12662.27 112.08 54968.72 88888.00 2012-06-30 02:46:19.750 182 12662.20 112.10 54968.72 88888.00 2012-06-30 02:46:19.875 182 12662.12 112.03 54968.72 88888.00 2012-06-30 02:46:20.000 182 12662.12 112.03 54968.72 88888.00 2012-06-30 02:46:20.125 182 12662.17 112.03 54968.75 88888.00 2012-06-30 02:46:20.250 182 12662.12 112.05 54968.78 88888.00 2012-06-30 02:46:20.375 182 12662.15 112.05 54968.75 88888.00 2012-06-30 02:46:20.500 182 12662.17 112.05 54968.72 88888.00 2012-06-30 02:46:20.625 182 12662.10 112.03 54968.70 88888.00 2012-06-30 02:46:20.750 182 12662.05 112.03 54968.72 88888.00 2012-06-30 02:46:20.875 182 12662.02 112.03 54968.70 88888.00 2012-06-30 02:46:21.000 182 12662.05 112.00 54968.70 88888.00 2012-06-30 02:46:21.125 182 12662.02 112.00 54968.70 88888.00 2012-06-30 02:46:21.250 182 12661.98 111.97 54968.72 88888.00 2012-06-30 02:46:21.375 182 12662.05 111.97 54968.75 88888.00 2012-06-30 02:46:21.500 182 12662.02 111.97 54968.72 88888.00 2012-06-30 02:46:21.625 182 12661.95 111.95 54968.72 88888.00 2012-06-30 02:46:21.750 182 12661.88 111.92 54968.70 88888.00 2012-06-30 02:46:21.875 182 12661.90 111.95 54968.72 88888.00 2012-06-30 02:46:22.000 182 12661.92 111.95 54968.70 88888.00 2012-06-30 02:46:22.125 182 12661.88 111.97 54968.72 88888.00 2012-06-30 02:46:22.250 182 12661.80 111.92 54968.75 88888.00 2012-06-30 02:46:22.375 182 12661.85 111.95 54968.72 88888.00 2012-06-30 02:46:22.500 182 12661.85 111.97 54968.72 88888.00 2012-06-30 02:46:22.625 182 12661.77 111.97 54968.75 88888.00 2012-06-30 02:46:22.750 182 12661.73 111.92 54968.72 88888.00 2012-06-30 02:46:22.875 182 12661.75 111.90 54968.72 88888.00 2012-06-30 02:46:23.000 182 12661.70 111.90 54968.72 88888.00 2012-06-30 02:46:23.125 182 12661.73 111.92 54968.72 88888.00 2012-06-30 02:46:23.250 182 12661.75 111.88 54968.72 88888.00 2012-06-30 02:46:23.375 182 12661.75 111.88 54968.70 88888.00 2012-06-30 02:46:23.500 182 12661.73 111.90 54968.72 88888.00 2012-06-30 02:46:23.625 182 12661.65 111.90 54968.70 88888.00 2012-06-30 02:46:23.750 182 12661.62 111.90 54968.72 88888.00 2012-06-30 02:46:23.875 182 12661.62 111.90 54968.70 88888.00 2012-06-30 02:46:24.000 182 12661.65 111.88 54968.70 88888.00 2012-06-30 02:46:24.125 182 12661.67 111.85 54968.70 88888.00 2012-06-30 02:46:24.250 182 12661.60 111.80 54968.72 88888.00 2012-06-30 02:46:24.375 182 12661.60 111.85 54968.72 88888.00 2012-06-30 02:46:24.500 182 12661.67 111.85 54968.70 88888.00 2012-06-30 02:46:24.625 182 12661.65 111.83 54968.68 88888.00 2012-06-30 02:46:24.750 182 12661.62 111.83 54968.68 88888.00 2012-06-30 02:46:24.875 182 12661.58 111.80 54968.68 88888.00 2012-06-30 02:46:25.000 182 12661.52 111.83 54968.68 88888.00 2012-06-30 02:46:25.125 182 12661.52 111.83 54968.70 88888.00 2012-06-30 02:46:25.250 182 12661.50 111.83 54968.72 88888.00 2012-06-30 02:46:25.375 182 12661.48 111.88 54968.72 88888.00 2012-06-30 02:46:25.500 182 12661.50 111.85 54968.70 88888.00 2012-06-30 02:46:25.625 182 12661.52 111.80 54968.70 88888.00 2012-06-30 02:46:25.750 182 12661.45 111.83 54968.72 88888.00 2012-06-30 02:46:25.875 182 12661.42 111.83 54968.72 88888.00 2012-06-30 02:46:26.000 182 12661.45 111.83 54968.72 88888.00 2012-06-30 02:46:26.125 182 12661.40 111.78 54968.70 88888.00 2012-06-30 02:46:26.250 182 12661.30 111.75 54968.70 88888.00 2012-06-30 02:46:26.375 182 12661.33 111.78 54968.72 88888.00 2012-06-30 02:46:26.500 182 12661.35 111.78 54968.72 88888.00 2012-06-30 02:46:26.625 182 12661.27 111.78 54968.70 88888.00 2012-06-30 02:46:26.750 182 12661.27 111.72 54968.70 88888.00 2012-06-30 02:46:26.875 182 12661.25 111.75 54968.70 88888.00 2012-06-30 02:46:27.000 182 12661.25 111.72 54968.68 88888.00 2012-06-30 02:46:27.125 182 12661.25 111.72 54968.65 88888.00 2012-06-30 02:46:27.250 182 12661.25 111.70 54968.68 88888.00 2012-06-30 02:46:27.375 182 12661.20 111.70 54968.65 88888.00 2012-06-30 02:46:27.500 182 12661.17 111.75 54968.65 88888.00 2012-06-30 02:46:27.625 182 12661.23 111.72 54968.68 88888.00 2012-06-30 02:46:27.750 182 12661.23 111.70 54968.68 88888.00 2012-06-30 02:46:27.875 182 12661.23 111.67 54968.68 88888.00 2012-06-30 02:46:28.000 182 12661.17 111.67 54968.68 88888.00 2012-06-30 02:46:28.125 182 12661.17 111.67 54968.68 88888.00 2012-06-30 02:46:28.250 182 12661.17 111.65 54968.68 88888.00 2012-06-30 02:46:28.375 182 12661.17 111.65 54968.68 88888.00 2012-06-30 02:46:28.500 182 12661.15 111.67 54968.65 88888.00 2012-06-30 02:46:28.625 182 12661.15 111.72 54968.70 88888.00 2012-06-30 02:46:28.750 182 12661.12 111.70 54968.68 88888.00 2012-06-30 02:46:28.875 182 12661.20 111.70 54968.70 88888.00 2012-06-30 02:46:29.000 182 12661.17 111.67 54968.70 88888.00 2012-06-30 02:46:29.125 182 12661.08 111.67 54968.72 88888.00 2012-06-30 02:46:29.250 182 12661.00 111.67 54968.68 88888.00 2012-06-30 02:46:29.375 182 12661.02 111.67 54968.70 88888.00 2012-06-30 02:46:29.500 182 12661.05 111.72 54968.70 88888.00 2012-06-30 02:46:29.625 182 12661.00 111.75 54968.70 88888.00 2012-06-30 02:46:29.750 182 12660.95 111.72 54968.65 88888.00 2012-06-30 02:46:29.875 182 12660.98 111.67 54968.65 88888.00 2012-06-30 02:46:30.000 182 12661.00 111.70 54968.68 88888.00 2012-06-30 02:46:30.125 182 12660.98 111.72 54968.68 88888.00 2012-06-30 02:46:30.250 182 12660.92 111.72 54968.70 88888.00 2012-06-30 02:46:30.375 182 12660.90 111.72 54968.65 88888.00 2012-06-30 02:46:30.500 182 12660.83 111.65 54968.62 88888.00 2012-06-30 02:46:30.625 182 12660.83 111.67 54968.65 88888.00 2012-06-30 02:46:30.750 182 12660.88 111.70 54968.65 88888.00 2012-06-30 02:46:30.875 182 12660.85 111.72 54968.62 88888.00 2012-06-30 02:46:31.000 182 12660.80 111.67 54968.57 88888.00 2012-06-30 02:46:31.125 182 12660.80 111.67 54968.60 88888.00 2012-06-30 02:46:31.250 182 12660.77 111.70 54968.60 88888.00 2012-06-30 02:46:31.375 182 12660.77 111.70 54968.60 88888.00 2012-06-30 02:46:31.500 182 12660.77 111.70 54968.60 88888.00 2012-06-30 02:46:31.625 182 12660.75 111.67 54968.62 88888.00 2012-06-30 02:46:31.750 182 12660.73 111.67 54968.62 88888.00 2012-06-30 02:46:31.875 182 12660.75 111.67 54968.60 88888.00 2012-06-30 02:46:32.000 182 12660.75 111.65 54968.60 88888.00 2012-06-30 02:46:32.125 182 12660.80 111.62 54968.60 88888.00 2012-06-30 02:46:32.250 182 12660.75 111.65 54968.62 88888.00 2012-06-30 02:46:32.375 182 12660.70 111.67 54968.62 88888.00 2012-06-30 02:46:32.500 182 12660.70 111.72 54968.62 88888.00 2012-06-30 02:46:32.625 182 12660.73 111.67 54968.57 88888.00 2012-06-30 02:46:32.750 182 12660.75 111.65 54968.55 88888.00 2012-06-30 02:46:32.875 182 12660.70 111.67 54968.55 88888.00 2012-06-30 02:46:33.000 182 12660.65 111.62 54968.55 88888.00 2012-06-30 02:46:33.125 182 12660.62 111.65 54968.57 88888.00 2012-06-30 02:46:33.250 182 12660.58 111.62 54968.57 88888.00 2012-06-30 02:46:33.375 182 12660.60 111.65 54968.55 88888.00 2012-06-30 02:46:33.500 182 12660.62 111.62 54968.57 88888.00 2012-06-30 02:46:33.625 182 12660.65 111.65 54968.60 88888.00 2012-06-30 02:46:33.750 182 12660.70 111.65 54968.57 88888.00 2012-06-30 02:46:33.875 182 12660.65 111.65 54968.57 88888.00 2012-06-30 02:46:34.000 182 12660.60 111.67 54968.55 88888.00 2012-06-30 02:46:34.125 182 12660.65 111.70 54968.55 88888.00 2012-06-30 02:46:34.250 182 12660.62 111.70 54968.57 88888.00 2012-06-30 02:46:34.375 182 12660.60 111.67 54968.55 88888.00 2012-06-30 02:46:34.500 182 12660.58 111.65 54968.55 88888.00 2012-06-30 02:46:34.625 182 12660.50 111.62 54968.55 88888.00 2012-06-30 02:46:34.750 182 12660.40 111.65 54968.55 88888.00 2012-06-30 02:46:34.875 182 12660.40 111.67 54968.53 88888.00 2012-06-30 02:46:35.000 182 12660.42 111.67 54968.53 88888.00 2012-06-30 02:46:35.125 182 12660.40 111.67 54968.53 88888.00 2012-06-30 02:46:35.250 182 12660.30 111.62 54968.53 88888.00 2012-06-30 02:46:35.375 182 12660.33 111.62 54968.53 88888.00 2012-06-30 02:46:35.500 182 12660.38 111.65 54968.55 88888.00 2012-06-30 02:46:35.625 182 12660.35 111.65 54968.55 88888.00 2012-06-30 02:46:35.750 182 12660.33 111.62 54968.53 88888.00 2012-06-30 02:46:35.875 182 12660.35 111.60 54968.53 88888.00 2012-06-30 02:46:36.000 182 12660.33 111.58 54968.50 88888.00 2012-06-30 02:46:36.125 182 12660.40 111.58 54968.53 88888.00 2012-06-30 02:46:36.250 182 12660.35 111.62 54968.55 88888.00 2012-06-30 02:46:36.375 182 12660.27 111.62 54968.53 88888.00 2012-06-30 02:46:36.500 182 12660.23 111.60 54968.53 88888.00 2012-06-30 02:46:36.625 182 12660.17 111.58 54968.53 88888.00 2012-06-30 02:46:36.750 182 12660.25 111.60 54968.53 88888.00 2012-06-30 02:46:36.875 182 12660.30 111.60 54968.50 88888.00 2012-06-30 02:46:37.000 182 12660.30 111.58 54968.47 88888.00 2012-06-30 02:46:37.125 182 12660.33 111.60 54968.50 88888.00 2012-06-30 02:46:37.250 182 12660.27 111.58 54968.50 88888.00 2012-06-30 02:46:37.375 182 12660.27 111.60 54968.50 88888.00 2012-06-30 02:46:37.500 182 12660.27 111.60 54968.47 88888.00 2012-06-30 02:46:37.625 182 12660.25 111.55 54968.47 88888.00 2012-06-30 02:46:37.750 182 12660.20 111.55 54968.47 88888.00 2012-06-30 02:46:37.875 182 12660.17 111.60 54968.47 88888.00 2012-06-30 02:46:38.000 182 12660.17 111.58 54968.45 88888.00 2012-06-30 02:46:38.125 182 12660.15 111.55 54968.47 88888.00 2012-06-30 02:46:38.250 182 12660.20 111.58 54968.47 88888.00 2012-06-30 02:46:38.375 182 12660.23 111.60 54968.45 88888.00 2012-06-30 02:46:38.500 182 12660.17 111.58 54968.47 88888.00 2012-06-30 02:46:38.625 182 12660.12 111.58 54968.50 88888.00 2012-06-30 02:46:38.750 182 12660.15 111.58 54968.47 88888.00 2012-06-30 02:46:38.875 182 12660.20 111.60 54968.45 88888.00 2012-06-30 02:46:39.000 182 12660.23 111.60 54968.43 88888.00 2012-06-30 02:46:39.125 182 12660.25 111.60 54968.43 88888.00 2012-06-30 02:46:39.250 182 12660.27 111.58 54968.43 88888.00 2012-06-30 02:46:39.375 182 12660.30 111.58 54968.43 88888.00 2012-06-30 02:46:39.500 182 12660.30 111.58 54968.45 88888.00 2012-06-30 02:46:39.625 182 12660.20 111.60 54968.45 88888.00 2012-06-30 02:46:39.750 182 12660.17 111.60 54968.45 88888.00 2012-06-30 02:46:39.875 182 12660.20 111.55 54968.43 88888.00 2012-06-30 02:46:40.000 182 12660.20 111.55 54968.40 88888.00 2012-06-30 02:46:40.125 182 12660.25 111.55 54968.43 88888.00 2012-06-30 02:46:40.250 182 12660.25 111.58 54968.45 88888.00 2012-06-30 02:46:40.375 182 12660.27 111.60 54968.45 88888.00 2012-06-30 02:46:40.500 182 12660.15 111.60 54968.45 88888.00 2012-06-30 02:46:40.625 182 12660.15 111.55 54968.40 88888.00 2012-06-30 02:46:40.750 182 12660.20 111.55 54968.38 88888.00 2012-06-30 02:46:40.875 182 12660.25 111.60 54968.43 88888.00 2012-06-30 02:46:41.000 182 12660.20 111.62 54968.38 88888.00 2012-06-30 02:46:41.125 182 12660.10 111.60 54968.38 88888.00 2012-06-30 02:46:41.250 182 12660.02 111.60 54968.40 88888.00 2012-06-30 02:46:41.375 182 12660.05 111.62 54968.40 88888.00 2012-06-30 02:46:41.500 182 12660.05 111.58 54968.40 88888.00 2012-06-30 02:46:41.625 182 12660.12 111.58 54968.38 88888.00 2012-06-30 02:46:41.750 182 12660.08 111.58 54968.38 88888.00 2012-06-30 02:46:41.875 182 12660.10 111.60 54968.35 88888.00 2012-06-30 02:46:42.000 182 12660.05 111.58 54968.35 88888.00 2012-06-30 02:46:42.125 182 12660.00 111.55 54968.38 88888.00 2012-06-30 02:46:42.250 182 12660.00 111.53 54968.38 88888.00 2012-06-30 02:46:42.375 182 12660.02 111.53 54968.35 88888.00 2012-06-30 02:46:42.500 182 12660.00 111.58 54968.35 88888.00 2012-06-30 02:46:42.625 182 12660.05 111.60 54968.35 88888.00 2012-06-30 02:46:42.750 182 12660.10 111.58 54968.32 88888.00 2012-06-30 02:46:42.875 182 12660.12 111.58 54968.32 88888.00 2012-06-30 02:46:43.000 182 12660.10 111.58 54968.32 88888.00 2012-06-30 02:46:43.125 182 12660.08 111.58 54968.38 88888.00 2012-06-30 02:46:43.250 182 12660.10 111.53 54968.35 88888.00 2012-06-30 02:46:43.375 182 12660.05 111.55 54968.32 88888.00 2012-06-30 02:46:43.500 182 12660.00 111.55 54968.32 88888.00 2012-06-30 02:46:43.625 182 12660.00 111.58 54968.30 88888.00 2012-06-30 02:46:43.750 182 12659.98 111.60 54968.32 88888.00 2012-06-30 02:46:43.875 182 12659.95 111.60 54968.32 88888.00 2012-06-30 02:46:44.000 182 12659.98 111.55 54968.30 88888.00 2012-06-30 02:46:44.125 182 12659.95 111.55 54968.30 88888.00 2012-06-30 02:46:44.250 182 12659.92 111.53 54968.30 88888.00 2012-06-30 02:46:44.375 182 12659.98 111.55 54968.32 88888.00 2012-06-30 02:46:44.500 182 12660.02 111.58 54968.32 88888.00 2012-06-30 02:46:44.625 182 12660.08 111.58 54968.32 88888.00 2012-06-30 02:46:44.750 182 12660.00 111.58 54968.32 88888.00 2012-06-30 02:46:44.875 182 12659.95 111.55 54968.32 88888.00 2012-06-30 02:46:45.000 182 12659.98 111.53 54968.32 88888.00 2012-06-30 02:46:45.125 182 12659.98 111.53 54968.32 88888.00 2012-06-30 02:46:45.250 182 12659.98 111.53 54968.32 88888.00 2012-06-30 02:46:45.375 182 12659.95 111.55 54968.30 88888.00 2012-06-30 02:46:45.500 182 12659.88 111.55 54968.28 88888.00 2012-06-30 02:46:45.625 182 12659.85 111.50 54968.25 88888.00 2012-06-30 02:46:45.750 182 12659.85 111.47 54968.25 88888.00 2012-06-30 02:46:45.875 182 12659.90 111.53 54968.28 88888.00 2012-06-30 02:46:46.000 182 12659.90 111.55 54968.25 88888.00 2012-06-30 02:46:46.125 182 12659.85 111.53 54968.25 88888.00 2012-06-30 02:46:46.250 182 12659.83 111.53 54968.22 88888.00 2012-06-30 02:46:46.375 182 12659.85 111.53 54968.20 88888.00 2012-06-30 02:46:46.500 182 12659.83 111.53 54968.18 88888.00 2012-06-30 02:46:46.625 182 12659.85 111.53 54968.20 88888.00 2012-06-30 02:46:46.750 182 12659.83 111.53 54968.20 88888.00 2012-06-30 02:46:46.875 182 12659.77 111.50 54968.22 88888.00 2012-06-30 02:46:47.000 182 12659.73 111.50 54968.22 88888.00 2012-06-30 02:46:47.125 182 12659.70 111.53 54968.20 88888.00 2012-06-30 02:46:47.250 182 12659.73 111.53 54968.22 88888.00 2012-06-30 02:46:47.375 182 12659.83 111.50 54968.22 88888.00 2012-06-30 02:46:47.500 182 12659.83 111.50 54968.20 88888.00 2012-06-30 02:46:47.625 182 12659.77 111.50 54968.18 88888.00 2012-06-30 02:46:47.750 182 12659.85 111.45 54968.18 88888.00 2012-06-30 02:46:47.875 182 12659.92 111.47 54968.18 88888.00 2012-06-30 02:46:48.000 182 12659.92 111.50 54968.18 88888.00 2012-06-30 02:46:48.125 182 12659.95 111.50 54968.15 88888.00 2012-06-30 02:46:48.250 182 12659.88 111.47 54968.18 88888.00 2012-06-30 02:46:48.375 182 12659.83 111.50 54968.18 88888.00 2012-06-30 02:46:48.500 182 12659.83 111.50 54968.18 88888.00 2012-06-30 02:46:48.625 182 12659.80 111.45 54968.12 88888.00 2012-06-30 02:46:48.750 182 12659.83 111.47 54968.12 88888.00 2012-06-30 02:46:48.875 182 12659.85 111.50 54968.12 88888.00 2012-06-30 02:46:49.000 182 12659.77 111.50 54968.12 88888.00 2012-06-30 02:46:49.125 182 12659.75 111.53 54968.12 88888.00 2012-06-30 02:46:49.250 182 12659.83 111.50 54968.12 88888.00 2012-06-30 02:46:49.375 182 12659.85 111.47 54968.12 88888.00 2012-06-30 02:46:49.500 182 12659.77 111.47 54968.10 88888.00 2012-06-30 02:46:49.625 182 12659.70 111.50 54968.10 88888.00 2012-06-30 02:46:49.750 182 12659.62 111.50 54968.10 88888.00 2012-06-30 02:46:49.875 182 12659.65 111.50 54968.12 88888.00 2012-06-30 02:46:50.000 182 12659.73 111.47 54968.07 88888.00 2012-06-30 02:46:50.125 182 12659.70 111.50 54968.10 88888.00 2012-06-30 02:46:50.250 182 12659.65 111.50 54968.10 88888.00 2012-06-30 02:46:50.375 182 12659.70 111.50 54968.07 88888.00 2012-06-30 02:46:50.500 182 12659.73 111.50 54968.07 88888.00 2012-06-30 02:46:50.625 182 12659.73 111.47 54968.10 88888.00 2012-06-30 02:46:50.750 182 12659.70 111.47 54968.07 88888.00 2012-06-30 02:46:50.875 182 12659.67 111.50 54968.07 88888.00 2012-06-30 02:46:51.000 182 12659.70 111.50 54968.07 88888.00 2012-06-30 02:46:51.125 182 12659.73 111.50 54968.07 88888.00 2012-06-30 02:46:51.250 182 12659.62 111.47 54968.07 88888.00 2012-06-30 02:46:51.375 182 12659.52 111.45 54968.05 88888.00 2012-06-30 02:46:51.500 182 12659.58 111.47 54968.05 88888.00 2012-06-30 02:46:51.625 182 12659.67 111.50 54968.07 88888.00 2012-06-30 02:46:51.750 182 12659.65 111.47 54968.03 88888.00 2012-06-30 02:46:51.875 182 12659.65 111.45 54968.03 88888.00 2012-06-30 02:46:52.000 182 12659.70 111.47 54968.03 88888.00 2012-06-30 02:46:52.125 182 12659.65 111.45 54968.03 88888.00 2012-06-30 02:46:52.250 182 12659.62 111.47 54968.03 88888.00 2012-06-30 02:46:52.375 182 12659.73 111.47 54968.03 88888.00 2012-06-30 02:46:52.500 182 12659.73 111.45 54968.03 88888.00 2012-06-30 02:46:52.625 182 12659.70 111.45 54968.03 88888.00 2012-06-30 02:46:52.750 182 12659.73 111.45 54968.03 88888.00 2012-06-30 02:46:52.875 182 12659.75 111.47 54968.00 88888.00 2012-06-30 02:46:53.000 182 12659.73 111.45 54968.00 88888.00 2012-06-30 02:46:53.125 182 12659.73 111.42 54968.00 88888.00 2012-06-30 02:46:53.250 182 12659.75 111.42 54968.00 88888.00 2012-06-30 02:46:53.375 182 12659.75 111.45 54968.00 88888.00 2012-06-30 02:46:53.500 182 12659.73 111.45 54968.00 88888.00 2012-06-30 02:46:53.625 182 12659.70 111.45 54967.97 88888.00 2012-06-30 02:46:53.750 182 12659.70 111.47 54967.97 88888.00 2012-06-30 02:46:53.875 182 12659.70 111.45 54967.97 88888.00 2012-06-30 02:46:54.000 182 12659.70 111.42 54967.95 88888.00 2012-06-30 02:46:54.125 182 12659.75 111.45 54967.95 88888.00 2012-06-30 02:46:54.250 182 12659.83 111.47 54967.95 88888.00 2012-06-30 02:46:54.375 182 12659.85 111.47 54967.95 88888.00 2012-06-30 02:46:54.500 182 12659.83 111.50 54967.95 88888.00 2012-06-30 02:46:54.625 182 12659.80 111.47 54967.93 88888.00 2012-06-30 02:46:54.750 182 12659.80 111.50 54967.95 88888.00 2012-06-30 02:46:54.875 182 12659.73 111.47 54967.95 88888.00 2012-06-30 02:46:55.000 182 12659.70 111.45 54967.93 88888.00 2012-06-30 02:46:55.125 182 12659.73 111.45 54967.93 88888.00 2012-06-30 02:46:55.250 182 12659.77 111.47 54967.95 88888.00 2012-06-30 02:46:55.375 182 12659.77 111.45 54967.93 88888.00 2012-06-30 02:46:55.500 182 12659.75 111.47 54967.93 88888.00 2012-06-30 02:46:55.625 182 12659.75 111.45 54967.95 88888.00 2012-06-30 02:46:55.750 182 12659.73 111.47 54967.93 88888.00 2012-06-30 02:46:55.875 182 12659.73 111.45 54967.90 88888.00 2012-06-30 02:46:56.000 182 12659.75 111.47 54967.90 88888.00 2012-06-30 02:46:56.125 182 12659.80 111.47 54967.90 88888.00 2012-06-30 02:46:56.250 182 12659.77 111.47 54967.93 88888.00 2012-06-30 02:46:56.375 182 12659.80 111.45 54967.93 88888.00 2012-06-30 02:46:56.500 182 12659.77 111.45 54967.90 88888.00 2012-06-30 02:46:56.625 182 12659.80 111.47 54967.90 88888.00 2012-06-30 02:46:56.750 182 12659.77 111.47 54967.88 88888.00 2012-06-30 02:46:56.875 182 12659.73 111.42 54967.85 88888.00 2012-06-30 02:46:57.000 182 12659.73 111.42 54967.88 88888.00 2012-06-30 02:46:57.125 182 12659.73 111.47 54967.90 88888.00 2012-06-30 02:46:57.250 182 12659.70 111.45 54967.90 88888.00 2012-06-30 02:46:57.375 182 12659.70 111.45 54967.88 88888.00 2012-06-30 02:46:57.500 182 12659.67 111.47 54967.88 88888.00 2012-06-30 02:46:57.625 182 12659.65 111.45 54967.88 88888.00 2012-06-30 02:46:57.750 182 12659.65 111.45 54967.85 88888.00 2012-06-30 02:46:57.875 182 12659.70 111.53 54967.82 88888.00 2012-06-30 02:46:58.000 182 12659.65 111.50 54967.80 88888.00 2012-06-30 02:46:58.125 182 12659.65 111.47 54967.82 88888.00 2012-06-30 02:46:58.250 182 12659.70 111.45 54967.80 88888.00 2012-06-30 02:46:58.375 182 12659.73 111.47 54967.82 88888.00 2012-06-30 02:46:58.500 182 12659.75 111.47 54967.82 88888.00 2012-06-30 02:46:58.625 182 12659.70 111.50 54967.78 88888.00 2012-06-30 02:46:58.750 182 12659.65 111.45 54967.78 88888.00 2012-06-30 02:46:58.875 182 12659.65 111.47 54967.78 88888.00 2012-06-30 02:46:59.000 182 12659.70 111.47 54967.78 88888.00 2012-06-30 02:46:59.125 182 12659.70 111.45 54967.75 88888.00 2012-06-30 02:46:59.250 182 12659.77 111.47 54967.78 88888.00 2012-06-30 02:46:59.375 182 12659.83 111.45 54967.75 88888.00 2012-06-30 02:46:59.500 182 12659.77 111.50 54967.78 88888.00 2012-06-30 02:46:59.625 182 12659.73 111.47 54967.72 88888.00 2012-06-30 02:46:59.750 182 12659.70 111.47 54967.72 88888.00 2012-06-30 02:46:59.875 182 12659.70 111.45 54967.72 88888.00 2012-06-30 02:47:00.000 182 12659.75 111.45 54967.75 88888.00 2012-06-30 02:47:00.125 182 12659.80 111.42 54967.75 88888.00 2012-06-30 02:47:00.250 182 12659.77 111.42 54967.72 88888.00 2012-06-30 02:47:00.375 182 12659.73 111.47 54967.72 88888.00 2012-06-30 02:47:00.500 182 12659.70 111.47 54967.72 88888.00 2012-06-30 02:47:00.625 182 12659.70 111.45 54967.68 88888.00 2012-06-30 02:47:00.750 182 12659.73 111.50 54967.70 88888.00 2012-06-30 02:47:00.875 182 12659.75 111.53 54967.68 88888.00 2012-06-30 02:47:01.000 182 12659.77 111.50 54967.65 88888.00 2012-06-30 02:47:01.125 182 12659.75 111.50 54967.68 88888.00 2012-06-30 02:47:01.250 182 12659.73 111.50 54967.68 88888.00 2012-06-30 02:47:01.375 182 12659.75 111.47 54967.65 88888.00 2012-06-30 02:47:01.500 182 12659.73 111.50 54967.68 88888.00 2012-06-30 02:47:01.625 182 12659.77 111.55 54967.65 88888.00 2012-06-30 02:47:01.750 182 12659.80 111.53 54967.65 88888.00 2012-06-30 02:47:01.875 182 12659.80 111.50 54967.60 88888.00 2012-06-30 02:47:02.000 182 12659.77 111.47 54967.62 88888.00 2012-06-30 02:47:02.125 182 12659.77 111.47 54967.65 88888.00 2012-06-30 02:47:02.250 182 12659.77 111.50 54967.62 88888.00 2012-06-30 02:47:02.375 182 12659.77 111.53 54967.60 88888.00 2012-06-30 02:47:02.500 182 12659.77 111.53 54967.60 88888.00 2012-06-30 02:47:02.625 182 12659.75 111.50 54967.60 88888.00 2012-06-30 02:47:02.750 182 12659.77 111.50 54967.62 88888.00 2012-06-30 02:47:02.875 182 12659.80 111.50 54967.62 88888.00 2012-06-30 02:47:03.000 182 12659.85 111.47 54967.57 88888.00 2012-06-30 02:47:03.125 182 12659.90 111.50 54967.57 88888.00 2012-06-30 02:47:03.250 182 12659.90 111.47 54967.57 88888.00 2012-06-30 02:47:03.375 182 12659.90 111.47 54967.57 88888.00 2012-06-30 02:47:03.500 182 12659.92 111.47 54967.60 88888.00 2012-06-30 02:47:03.625 182 12659.90 111.50 54967.55 88888.00 2012-06-30 02:47:03.750 182 12659.85 111.50 54967.57 88888.00 2012-06-30 02:47:03.875 182 12659.80 111.45 54967.55 88888.00 2012-06-30 02:47:04.000 182 12659.77 111.45 54967.53 88888.00 2012-06-30 02:47:04.125 182 12659.80 111.47 54967.55 88888.00 2012-06-30 02:47:04.250 182 12659.80 111.50 54967.53 88888.00 2012-06-30 02:47:04.375 182 12659.83 111.50 54967.53 88888.00 2012-06-30 02:47:04.500 182 12659.80 111.53 54967.50 88888.00 2012-06-30 02:47:04.625 182 12659.83 111.47 54967.50 88888.00 2012-06-30 02:47:04.750 182 12659.83 111.50 54967.50 88888.00 2012-06-30 02:47:04.875 182 12659.88 111.50 54967.50 88888.00 2012-06-30 02:47:05.000 182 12659.92 111.53 54967.47 88888.00 2012-06-30 02:47:05.125 182 12659.88 111.50 54967.47 88888.00 2012-06-30 02:47:05.250 182 12659.83 111.50 54967.50 88888.00 2012-06-30 02:47:05.375 182 12659.88 111.55 54967.47 88888.00 2012-06-30 02:47:05.500 182 12659.88 111.55 54967.47 88888.00 2012-06-30 02:47:05.625 182 12659.85 111.53 54967.45 88888.00 2012-06-30 02:47:05.750 182 12659.85 111.50 54967.45 88888.00 2012-06-30 02:47:05.875 182 12659.88 111.53 54967.45 88888.00 2012-06-30 02:47:06.000 182 12659.90 111.50 54967.45 88888.00 2012-06-30 02:47:06.125 182 12659.95 111.50 54967.45 88888.00 2012-06-30 02:47:06.250 182 12659.95 111.53 54967.43 88888.00 2012-06-30 02:47:06.375 182 12659.95 111.55 54967.43 88888.00 2012-06-30 02:47:06.500 182 12659.92 111.55 54967.43 88888.00 2012-06-30 02:47:06.625 182 12659.98 111.53 54967.40 88888.00 2012-06-30 02:47:06.750 182 12659.95 111.53 54967.40 88888.00 2012-06-30 02:47:06.875 182 12659.92 111.50 54967.40 88888.00 2012-06-30 02:47:07.000 182 12659.92 111.50 54967.40 88888.00 2012-06-30 02:47:07.125 182 12659.90 111.53 54967.38 88888.00 2012-06-30 02:47:07.250 182 12659.90 111.50 54967.38 88888.00 2012-06-30 02:47:07.375 182 12659.90 111.50 54967.35 88888.00 2012-06-30 02:47:07.500 182 12659.98 111.55 54967.38 88888.00 2012-06-30 02:47:07.625 182 12659.98 111.55 54967.35 88888.00 2012-06-30 02:47:07.750 182 12660.00 111.55 54967.35 88888.00 2012-06-30 02:47:07.875 182 12660.02 111.58 54967.35 88888.00 2012-06-30 02:47:08.000 182 12660.00 111.53 54967.32 88888.00 2012-06-30 02:47:08.125 182 12659.95 111.53 54967.35 88888.00 2012-06-30 02:47:08.250 182 12659.90 111.50 54967.35 88888.00 2012-06-30 02:47:08.375 182 12659.95 111.53 54967.35 88888.00 2012-06-30 02:47:08.500 182 12660.02 111.55 54967.35 88888.00 2012-06-30 02:47:08.625 182 12660.02 111.58 54967.30 88888.00 2012-06-30 02:47:08.750 182 12660.08 111.55 54967.30 88888.00 2012-06-30 02:47:08.875 182 12660.05 111.55 54967.30 88888.00 2012-06-30 02:47:09.000 182 12660.02 111.58 54967.30 88888.00 2012-06-30 02:47:09.125 182 12660.00 111.58 54967.30 88888.00 2012-06-30 02:47:09.250 182 12660.00 111.58 54967.32 88888.00 2012-06-30 02:47:09.375 182 12659.98 111.60 54967.32 88888.00 2012-06-30 02:47:09.500 182 12660.05 111.58 54967.28 88888.00 2012-06-30 02:47:09.625 182 12660.02 111.58 54967.28 88888.00 2012-06-30 02:47:09.750 182 12660.02 111.60 54967.25 88888.00 2012-06-30 02:47:09.875 182 12660.02 111.60 54967.28 88888.00 2012-06-30 02:47:10.000 182 12660.00 111.62 54967.25 88888.00 2012-06-30 02:47:10.125 182 12659.98 111.60 54967.25 88888.00 2012-06-30 02:47:10.250 182 12659.92 111.60 54967.28 88888.00 2012-06-30 02:47:10.375 182 12659.98 111.60 54967.28 88888.00 2012-06-30 02:47:10.500 182 12660.05 111.60 54967.28 88888.00 2012-06-30 02:47:10.625 182 12660.02 111.60 54967.28 88888.00 2012-06-30 02:47:10.750 182 12660.05 111.62 54967.28 88888.00 2012-06-30 02:47:10.875 182 12660.10 111.65 54967.28 88888.00 2012-06-30 02:47:11.000 182 12660.12 111.65 54967.25 88888.00 2012-06-30 02:47:11.125 182 12660.12 111.62 54967.25 88888.00 2012-06-30 02:47:11.250 182 12660.05 111.60 54967.22 88888.00 2012-06-30 02:47:11.375 182 12660.05 111.62 54967.22 88888.00 2012-06-30 02:47:11.500 182 12660.08 111.62 54967.22 88888.00 2012-06-30 02:47:11.625 182 12660.08 111.67 54967.22 88888.00 2012-06-30 02:47:11.750 182 12660.15 111.65 54967.22 88888.00 2012-06-30 02:47:11.875 182 12660.12 111.65 54967.22 88888.00 2012-06-30 02:47:12.000 182 12660.17 111.65 54967.20 88888.00 2012-06-30 02:47:12.125 182 12660.12 111.65 54967.20 88888.00 2012-06-30 02:47:12.250 182 12660.08 111.62 54967.22 88888.00 2012-06-30 02:47:12.375 182 12660.02 111.65 54967.20 88888.00 2012-06-30 02:47:12.500 182 12660.02 111.65 54967.20 88888.00 2012-06-30 02:47:12.625 182 12660.12 111.65 54967.20 88888.00 2012-06-30 02:47:12.750 182 12660.12 111.65 54967.18 88888.00 2012-06-30 02:47:12.875 182 12660.10 111.65 54967.15 88888.00 2012-06-30 02:47:13.000 182 12660.12 111.65 54967.15 88888.00 2012-06-30 02:47:13.125 182 12660.12 111.62 54967.15 88888.00 2012-06-30 02:47:13.250 182 12660.00 111.60 54967.15 88888.00 2012-06-30 02:47:13.375 182 12660.00 111.60 54967.15 88888.00 2012-06-30 02:47:13.500 182 12660.08 111.65 54967.15 88888.00 2012-06-30 02:47:13.625 182 12660.10 111.67 54967.15 88888.00 2012-06-30 02:47:13.750 182 12660.05 111.65 54967.15 88888.00 2012-06-30 02:47:13.875 182 12660.05 111.62 54967.12 88888.00 2012-06-30 02:47:14.000 182 12660.10 111.60 54967.15 88888.00 2012-06-30 02:47:14.125 182 12660.10 111.60 54967.18 88888.00 2012-06-30 02:47:14.250 182 12660.05 111.60 54967.15 88888.00 2012-06-30 02:47:14.375 182 12660.05 111.62 54967.12 88888.00 2012-06-30 02:47:14.500 182 12660.08 111.67 54967.10 88888.00 2012-06-30 02:47:14.625 182 12660.12 111.65 54967.12 88888.00 2012-06-30 02:47:14.750 182 12660.15 111.65 54967.10 88888.00 2012-06-30 02:47:14.875 182 12660.17 111.62 54967.10 88888.00 2012-06-30 02:47:15.000 182 12660.17 111.67 54967.10 88888.00 2012-06-30 02:47:15.125 182 12660.17 111.72 54967.10 88888.00 2012-06-30 02:47:15.250 182 12660.15 111.62 54967.07 88888.00 2012-06-30 02:47:15.375 182 12660.08 111.65 54967.03 88888.00 2012-06-30 02:47:15.500 182 12660.05 111.65 54967.05 88888.00 2012-06-30 02:47:15.625 182 12660.08 111.62 54967.10 88888.00 2012-06-30 02:47:15.750 182 12660.05 111.67 54967.10 88888.00 2012-06-30 02:47:15.875 182 12660.05 111.70 54967.07 88888.00 2012-06-30 02:47:16.000 182 12660.10 111.70 54967.07 88888.00 2012-06-30 02:47:16.125 182 12660.17 111.72 54967.07 88888.00 2012-06-30 02:47:16.250 182 12660.23 111.70 54967.07 88888.00 2012-06-30 02:47:16.375 182 12660.25 111.70 54967.07 88888.00 2012-06-30 02:47:16.500 182 12660.27 111.72 54967.05 88888.00 2012-06-30 02:47:16.625 182 12660.30 111.78 54967.07 88888.00 2012-06-30 02:47:16.750 182 12660.23 111.78 54967.05 88888.00 2012-06-30 02:47:16.875 182 12660.20 111.72 54967.03 88888.00 2012-06-30 02:47:17.000 182 12660.25 111.70 54967.00 88888.00 2012-06-30 02:47:17.125 182 12660.27 111.70 54967.03 88888.00 2012-06-30 02:47:17.250 182 12660.20 111.67 54967.03 88888.00 2012-06-30 02:47:17.375 182 12660.20 111.67 54967.05 88888.00 2012-06-30 02:47:17.500 182 12660.17 111.72 54967.03 88888.00 2012-06-30 02:47:17.625 182 12660.25 111.75 54967.00 88888.00 2012-06-30 02:47:17.750 182 12660.25 111.75 54967.00 88888.00 2012-06-30 02:47:17.875 182 12660.20 111.75 54967.00 88888.00 2012-06-30 02:47:18.000 182 12660.23 111.75 54966.97 88888.00 2012-06-30 02:47:18.125 182 12660.23 111.75 54966.97 88888.00 2012-06-30 02:47:18.250 182 12660.15 111.72 54967.00 88888.00 2012-06-30 02:47:18.375 182 12660.23 111.78 54967.00 88888.00 2012-06-30 02:47:18.500 182 12660.25 111.80 54966.97 88888.00 2012-06-30 02:47:18.625 182 12660.17 111.78 54966.95 88888.00 2012-06-30 02:47:18.750 182 12660.17 111.80 54966.95 88888.00 2012-06-30 02:47:18.875 182 12660.17 111.80 54966.95 88888.00 2012-06-30 02:47:19.000 182 12660.20 111.83 54966.97 88888.00 2012-06-30 02:47:19.125 182 12660.20 111.78 54966.97 88888.00 2012-06-30 02:47:19.250 182 12660.23 111.75 54966.95 88888.00 2012-06-30 02:47:19.375 182 12660.30 111.80 54966.93 88888.00 2012-06-30 02:47:19.500 182 12660.27 111.80 54966.90 88888.00 2012-06-30 02:47:19.625 182 12660.30 111.78 54966.90 88888.00 2012-06-30 02:47:19.750 182 12660.33 111.78 54966.93 88888.00 2012-06-30 02:47:19.875 182 12660.33 111.83 54966.90 88888.00 2012-06-30 02:47:20.000 182 12660.30 111.80 54966.90 88888.00 2012-06-30 02:47:20.125 182 12660.30 111.78 54966.90 88888.00 2012-06-30 02:47:20.250 182 12660.30 111.78 54966.88 88888.00 2012-06-30 02:47:20.375 182 12660.35 111.80 54966.85 88888.00 2012-06-30 02:47:20.500 182 12660.33 111.80 54966.85 88888.00 2012-06-30 02:47:20.625 182 12660.38 111.80 54966.85 88888.00 2012-06-30 02:47:20.750 182 12660.38 111.83 54966.85 88888.00 2012-06-30 02:47:20.875 182 12660.40 111.85 54966.82 88888.00 2012-06-30 02:47:21.000 182 12660.45 111.85 54966.80 88888.00 2012-06-30 02:47:21.125 182 12660.50 111.85 54966.82 88888.00 2012-06-30 02:47:21.250 182 12660.50 111.88 54966.82 88888.00 2012-06-30 02:47:21.375 182 12660.48 111.90 54966.82 88888.00 2012-06-30 02:47:21.500 182 12660.40 111.88 54966.85 88888.00 2012-06-30 02:47:21.625 182 12660.42 111.85 54966.82 88888.00 2012-06-30 02:47:21.750 182 12660.42 111.88 54966.80 88888.00 2012-06-30 02:47:21.875 182 12660.45 111.88 54966.80 88888.00 2012-06-30 02:47:22.000 182 12660.52 111.88 54966.78 88888.00 2012-06-30 02:47:22.125 182 12660.58 111.90 54966.80 88888.00 2012-06-30 02:47:22.250 182 12660.52 111.92 54966.80 88888.00 2012-06-30 02:47:22.375 182 12660.52 111.92 54966.80 88888.00 2012-06-30 02:47:22.500 182 12660.58 111.92 54966.75 88888.00 2012-06-30 02:47:22.625 182 12660.60 111.92 54966.75 88888.00 2012-06-30 02:47:22.750 182 12660.55 111.92 54966.75 88888.00 2012-06-30 02:47:22.875 182 12660.52 111.92 54966.75 88888.00 2012-06-30 02:47:23.000 182 12660.52 111.95 54966.75 88888.00 2012-06-30 02:47:23.125 182 12660.52 111.95 54966.72 88888.00 2012-06-30 02:47:23.250 182 12660.50 111.95 54966.72 88888.00 2012-06-30 02:47:23.375 182 12660.55 111.97 54966.72 88888.00 2012-06-30 02:47:23.500 182 12660.52 111.97 54966.72 88888.00 2012-06-30 02:47:23.625 182 12660.48 111.97 54966.72 88888.00 2012-06-30 02:47:23.750 182 12660.45 111.97 54966.72 88888.00 2012-06-30 02:47:23.875 182 12660.50 111.97 54966.70 88888.00 2012-06-30 02:47:24.000 182 12660.50 111.97 54966.68 88888.00 2012-06-30 02:47:24.125 182 12660.48 111.95 54966.68 88888.00 2012-06-30 02:47:24.250 182 12660.45 111.90 54966.65 88888.00 2012-06-30 02:47:24.375 182 12660.48 111.95 54966.65 88888.00 2012-06-30 02:47:24.500 182 12660.50 111.95 54966.62 88888.00 2012-06-30 02:47:24.625 182 12660.55 111.97 54966.62 88888.00 2012-06-30 02:47:24.750 182 12660.58 112.00 54966.65 88888.00 2012-06-30 02:47:24.875 182 12660.58 112.00 54966.65 88888.00 2012-06-30 02:47:25.000 182 12660.50 112.00 54966.62 88888.00 2012-06-30 02:47:25.125 182 12660.50 112.00 54966.62 88888.00 2012-06-30 02:47:25.250 182 12660.55 112.00 54966.65 88888.00 2012-06-30 02:47:25.375 182 12660.58 111.97 54966.65 88888.00 2012-06-30 02:47:25.500 182 12660.55 112.00 54966.65 88888.00 2012-06-30 02:47:25.625 182 12660.60 112.00 54966.65 88888.00 2012-06-30 02:47:25.750 182 12660.58 112.00 54966.62 88888.00 2012-06-30 02:47:25.875 182 12660.55 111.97 54966.60 88888.00 2012-06-30 02:47:26.000 182 12660.55 111.97 54966.57 88888.00 2012-06-30 02:47:26.125 182 12660.58 111.97 54966.57 88888.00 2012-06-30 02:47:26.250 182 12660.60 111.97 54966.57 88888.00 2012-06-30 02:47:26.375 182 12660.67 111.97 54966.60 88888.00 2012-06-30 02:47:26.500 182 12660.65 111.97 54966.57 88888.00 2012-06-30 02:47:26.625 182 12660.62 111.97 54966.57 88888.00 2012-06-30 02:47:26.750 182 12660.60 112.00 54966.55 88888.00 2012-06-30 02:47:26.875 182 12660.55 112.00 54966.57 88888.00 2012-06-30 02:47:27.000 182 12660.52 111.97 54966.57 88888.00 2012-06-30 02:47:27.125 182 12660.55 111.97 54966.57 88888.00 2012-06-30 02:47:27.250 182 12660.55 112.00 54966.57 88888.00 2012-06-30 02:47:27.375 182 12660.52 112.03 54966.57 88888.00 2012-06-30 02:47:27.500 182 12660.48 112.03 54966.55 88888.00 2012-06-30 02:47:27.625 182 12660.52 112.00 54966.55 88888.00 2012-06-30 02:47:27.750 182 12660.60 112.00 54966.57 88888.00 2012-06-30 02:47:27.875 182 12660.55 112.03 54966.57 88888.00 2012-06-30 02:47:28.000 182 12660.52 112.00 54966.55 88888.00 2012-06-30 02:47:28.125 182 12660.52 112.00 54966.55 88888.00 2012-06-30 02:47:28.250 182 12660.58 112.03 54966.55 88888.00 2012-06-30 02:47:28.375 182 12660.60 112.05 54966.53 88888.00 2012-06-30 02:47:28.500 182 12660.62 112.05 54966.53 88888.00 2012-06-30 02:47:28.625 182 12660.67 112.03 54966.53 88888.00 2012-06-30 02:47:28.750 182 12660.60 112.03 54966.53 88888.00 2012-06-30 02:47:28.875 182 12660.62 112.03 54966.50 88888.00 2012-06-30 02:47:29.000 182 12660.67 112.08 54966.53 88888.00 2012-06-30 02:47:29.125 182 12660.62 112.05 54966.53 88888.00 2012-06-30 02:47:29.250 182 12660.65 112.00 54966.53 88888.00 2012-06-30 02:47:29.375 182 12660.67 112.00 54966.50 88888.00 2012-06-30 02:47:29.500 182 12660.73 112.03 54966.47 88888.00 2012-06-30 02:47:29.625 182 12660.77 112.05 54966.50 88888.00 2012-06-30 02:47:29.750 182 12660.85 112.08 54966.50 88888.00 2012-06-30 02:47:29.875 182 12660.88 112.08 54966.50 88888.00 2012-06-30 02:47:30.000 182 12660.85 112.10 54966.50 88888.00 2012-06-30 02:47:30.125 182 12660.85 112.08 54966.50 88888.00 2012-06-30 02:47:30.250 182 12660.80 112.03 54966.47 88888.00 2012-06-30 02:47:30.375 182 12660.80 112.05 54966.50 88888.00 2012-06-30 02:47:30.500 182 12660.85 112.08 54966.47 88888.00 2012-06-30 02:47:30.625 182 12660.83 112.08 54966.50 88888.00 2012-06-30 02:47:30.750 182 12660.83 112.03 54966.50 88888.00 2012-06-30 02:47:30.875 182 12660.85 112.05 54966.47 88888.00 2012-06-30 02:47:31.000 182 12660.85 112.03 54966.45 88888.00 2012-06-30 02:47:31.125 182 12660.85 112.05 54966.47 88888.00 2012-06-30 02:47:31.250 182 12660.90 112.03 54966.50 88888.00 2012-06-30 02:47:31.375 182 12660.90 112.03 54966.53 88888.00 2012-06-30 02:47:31.500 182 12660.92 112.03 54966.47 88888.00 2012-06-30 02:47:31.625 182 12660.90 112.03 54966.47 88888.00 2012-06-30 02:47:31.750 182 12660.90 112.03 54966.45 88888.00 2012-06-30 02:47:31.875 182 12660.90 112.05 54966.47 88888.00 2012-06-30 02:47:32.000 182 12660.92 112.05 54966.45 88888.00 2012-06-30 02:47:32.125 182 12660.95 112.08 54966.43 88888.00 2012-06-30 02:47:32.250 182 12660.92 112.00 54966.43 88888.00 2012-06-30 02:47:32.375 182 12661.00 112.03 54966.43 88888.00 2012-06-30 02:47:32.500 182 12661.00 112.03 54966.43 88888.00 2012-06-30 02:47:32.625 182 12660.98 112.03 54966.43 88888.00 2012-06-30 02:47:32.750 182 12660.92 112.05 54966.43 88888.00 2012-06-30 02:47:32.875 182 12660.92 112.05 54966.43 88888.00 2012-06-30 02:47:33.000 182 12660.95 112.08 54966.43 88888.00 2012-06-30 02:47:33.125 182 12661.02 112.08 54966.40 88888.00 2012-06-30 02:47:33.250 182 12660.98 112.10 54966.40 88888.00 2012-06-30 02:47:33.375 182 12660.92 112.08 54966.38 88888.00 2012-06-30 02:47:33.500 182 12660.92 112.08 54966.38 88888.00 2012-06-30 02:47:33.625 182 12660.90 112.10 54966.40 88888.00 2012-06-30 02:47:33.750 182 12660.95 112.10 54966.40 88888.00 2012-06-30 02:47:33.875 182 12661.02 112.08 54966.40 88888.00 2012-06-30 02:47:34.000 182 12661.02 112.08 54966.38 88888.00 2012-06-30 02:47:34.125 182 12661.02 112.08 54966.38 88888.00 2012-06-30 02:47:34.250 182 12661.02 112.05 54966.38 88888.00 2012-06-30 02:47:34.375 182 12661.08 112.08 54966.38 88888.00 2012-06-30 02:47:34.500 182 12661.00 112.10 54966.38 88888.00 2012-06-30 02:47:34.625 182 12661.05 112.10 54966.40 88888.00 2012-06-30 02:47:34.750 182 12661.17 112.12 54966.40 88888.00 2012-06-30 02:47:34.875 182 12661.15 112.12 54966.40 88888.00 2012-06-30 02:47:35.000 182 12661.15 112.10 54966.38 88888.00 2012-06-30 02:47:35.125 182 12661.17 112.15 54966.40 88888.00 2012-06-30 02:47:35.250 182 12661.23 112.15 54966.38 88888.00 2012-06-30 02:47:35.375 182 12661.25 112.15 54966.38 88888.00 2012-06-30 02:47:35.500 182 12661.25 112.12 54966.40 88888.00 2012-06-30 02:47:35.625 182 12661.20 112.10 54966.38 88888.00 2012-06-30 02:47:35.750 182 12661.25 112.10 54966.38 88888.00 2012-06-30 02:47:35.875 182 12661.23 112.10 54966.38 88888.00 2012-06-30 02:47:36.000 182 12661.23 112.10 54966.35 88888.00 2012-06-30 02:47:36.125 182 12661.23 112.10 54966.35 88888.00 2012-06-30 02:47:36.250 182 12661.17 112.12 54966.35 88888.00 2012-06-30 02:47:36.375 182 12661.17 112.15 54966.35 88888.00 2012-06-30 02:47:36.500 182 12661.17 112.15 54966.32 88888.00 2012-06-30 02:47:36.625 182 12661.25 112.15 54966.30 88888.00 2012-06-30 02:47:36.750 182 12661.27 112.15 54966.30 88888.00 2012-06-30 02:47:36.875 182 12661.27 112.20 54966.30 88888.00 2012-06-30 02:47:37.000 182 12661.27 112.20 54966.28 88888.00 2012-06-30 02:47:37.125 182 12661.27 112.15 54966.28 88888.00 2012-06-30 02:47:37.250 182 12661.27 112.15 54966.28 88888.00 2012-06-30 02:47:37.375 182 12661.30 112.15 54966.28 88888.00 2012-06-30 02:47:37.500 182 12661.30 112.17 54966.28 88888.00 2012-06-30 02:47:37.625 182 12661.35 112.17 54966.28 88888.00 2012-06-30 02:47:37.750 182 12661.33 112.20 54966.28 88888.00 2012-06-30 02:47:37.875 182 12661.35 112.15 54966.28 88888.00 2012-06-30 02:47:38.000 182 12661.35 112.17 54966.28 88888.00 2012-06-30 02:47:38.125 182 12661.35 112.20 54966.28 88888.00 2012-06-30 02:47:38.250 182 12661.38 112.17 54966.25 88888.00 2012-06-30 02:47:38.375 182 12661.48 112.22 54966.22 88888.00 2012-06-30 02:47:38.500 182 12661.50 112.22 54966.22 88888.00 2012-06-30 02:47:38.625 182 12661.50 112.22 54966.22 88888.00 2012-06-30 02:47:38.750 182 12661.50 112.20 54966.22 88888.00 2012-06-30 02:47:38.875 182 12661.52 112.20 54966.22 88888.00 2012-06-30 02:47:39.000 182 12661.55 112.17 54966.22 88888.00 2012-06-30 02:47:39.125 182 12661.60 112.17 54966.20 88888.00 2012-06-30 02:47:39.250 182 12661.60 112.17 54966.22 88888.00 2012-06-30 02:47:39.375 182 12661.62 112.22 54966.25 88888.00 2012-06-30 02:47:39.500 182 12661.67 112.20 54966.22 88888.00 2012-06-30 02:47:39.625 182 12661.65 112.20 54966.22 88888.00 2012-06-30 02:47:39.750 182 12661.60 112.22 54966.22 88888.00 2012-06-30 02:47:39.875 182 12661.60 112.22 54966.22 88888.00 2012-06-30 02:47:40.000 182 12661.62 112.25 54966.20 88888.00 2012-06-30 02:47:40.125 182 12661.67 112.22 54966.18 88888.00 2012-06-30 02:47:40.250 182 12661.70 112.20 54966.20 88888.00 2012-06-30 02:47:40.375 182 12661.73 112.22 54966.20 88888.00 2012-06-30 02:47:40.500 182 12661.67 112.25 54966.18 88888.00 2012-06-30 02:47:40.625 182 12661.70 112.25 54966.18 88888.00 2012-06-30 02:47:40.750 182 12661.70 112.25 54966.18 88888.00 2012-06-30 02:47:40.875 182 12661.73 112.22 54966.15 88888.00 2012-06-30 02:47:41.000 182 12661.80 112.25 54966.15 88888.00 2012-06-30 02:47:41.125 182 12661.85 112.28 54966.20 88888.00 2012-06-30 02:47:41.250 182 12661.77 112.28 54966.20 88888.00 2012-06-30 02:47:41.375 182 12661.80 112.25 54966.18 88888.00 2012-06-30 02:47:41.500 182 12661.83 112.25 54966.15 88888.00 2012-06-30 02:47:41.625 182 12661.88 112.28 54966.12 88888.00 2012-06-30 02:47:41.750 182 12661.92 112.28 54966.12 88888.00 2012-06-30 02:47:41.875 182 12661.95 112.25 54966.12 88888.00 2012-06-30 02:47:42.000 182 12661.95 112.28 54966.12 88888.00 2012-06-30 02:47:42.125 182 12661.92 112.33 54966.12 88888.00 2012-06-30 02:47:42.250 182 12661.90 112.28 54966.10 88888.00 2012-06-30 02:47:42.375 182 12661.92 112.28 54966.07 88888.00 2012-06-30 02:47:42.500 182 12661.95 112.28 54966.07 88888.00 2012-06-30 02:47:42.625 182 12661.95 112.30 54966.07 88888.00 2012-06-30 02:47:42.750 182 12662.00 112.28 54966.07 88888.00 2012-06-30 02:47:42.875 182 12662.02 112.28 54966.07 88888.00 2012-06-30 02:47:43.000 182 12662.02 112.30 54966.10 88888.00 2012-06-30 02:47:43.125 182 12662.05 112.30 54966.07 88888.00 2012-06-30 02:47:43.250 182 12662.08 112.30 54966.07 88888.00 2012-06-30 02:47:43.375 182 12662.05 112.30 54966.07 88888.00 2012-06-30 02:47:43.500 182 12662.08 112.28 54966.07 88888.00 2012-06-30 02:47:43.625 182 12662.23 112.30 54966.07 88888.00 2012-06-30 02:47:43.750 182 12662.27 112.30 54966.07 88888.00 2012-06-30 02:47:43.875 182 12662.25 112.28 54966.05 88888.00 2012-06-30 02:47:44.000 182 12662.23 112.28 54966.05 88888.00 2012-06-30 02:47:44.125 182 12662.25 112.33 54966.05 88888.00 2012-06-30 02:47:44.250 182 12662.27 112.28 54966.07 88888.00 2012-06-30 02:47:44.375 182 12662.25 112.30 54966.05 88888.00 2012-06-30 02:47:44.500 182 12662.20 112.30 54966.00 88888.00 2012-06-30 02:47:44.625 182 12662.17 112.30 54966.03 88888.00 2012-06-30 02:47:44.750 182 12662.17 112.33 54966.00 88888.00 2012-06-30 02:47:44.875 182 12662.25 112.33 54966.03 88888.00 2012-06-30 02:47:45.000 182 12662.30 112.35 54966.03 88888.00 2012-06-30 02:47:45.125 182 12662.25 112.35 54966.03 88888.00 2012-06-30 02:47:45.250 182 12662.23 112.35 54966.00 88888.00 2012-06-30 02:47:45.375 182 12662.27 112.35 54966.00 88888.00 2012-06-30 02:47:45.500 182 12662.33 112.38 54966.00 88888.00 2012-06-30 02:47:45.625 182 12662.33 112.35 54966.03 88888.00 2012-06-30 02:47:45.750 182 12662.27 112.38 54966.03 88888.00 2012-06-30 02:47:45.875 182 12662.25 112.38 54966.03 88888.00 2012-06-30 02:47:46.000 182 12662.30 112.38 54966.00 88888.00 2012-06-30 02:47:46.125 182 12662.35 112.40 54966.00 88888.00 2012-06-30 02:47:46.250 182 12662.40 112.40 54966.03 88888.00 2012-06-30 02:47:46.375 182 12662.45 112.40 54965.97 88888.00 2012-06-30 02:47:46.500 182 12662.45 112.42 54965.97 88888.00 2012-06-30 02:47:46.625 182 12662.48 112.42 54965.97 88888.00 2012-06-30 02:47:46.750 182 12662.45 112.42 54966.00 88888.00 2012-06-30 02:47:46.875 182 12662.40 112.40 54966.00 88888.00 2012-06-30 02:47:47.000 182 12662.38 112.42 54966.03 88888.00 2012-06-30 02:47:47.125 182 12662.45 112.45 54966.00 88888.00 2012-06-30 02:47:47.250 182 12662.48 112.42 54965.97 88888.00 2012-06-30 02:47:47.375 182 12662.55 112.47 54966.00 88888.00 2012-06-30 02:47:47.500 182 12662.58 112.47 54965.97 88888.00 2012-06-30 02:47:47.625 182 12662.55 112.45 54965.97 88888.00 2012-06-30 02:47:47.750 182 12662.58 112.45 54965.95 88888.00 2012-06-30 02:47:47.875 182 12662.62 112.42 54965.97 88888.00 2012-06-30 02:47:48.000 182 12662.65 112.42 54965.97 88888.00 2012-06-30 02:47:48.125 182 12662.62 112.45 54965.97 88888.00 2012-06-30 02:47:48.250 182 12662.67 112.47 54965.97 88888.00 2012-06-30 02:47:48.375 182 12662.70 112.47 54965.95 88888.00 2012-06-30 02:47:48.500 182 12662.70 112.53 54965.95 88888.00 2012-06-30 02:47:48.625 182 12662.70 112.53 54965.95 88888.00 2012-06-30 02:47:48.750 182 12662.75 112.50 54965.93 88888.00 2012-06-30 02:47:48.875 182 12662.75 112.50 54965.93 88888.00 2012-06-30 02:47:49.000 182 12662.80 112.50 54965.88 88888.00 2012-06-30 02:47:49.125 182 12662.75 112.53 54965.90 88888.00 2012-06-30 02:47:49.250 182 12662.73 112.53 54965.90 88888.00 2012-06-30 02:47:49.375 182 12662.75 112.53 54965.90 88888.00 2012-06-30 02:47:49.500 182 12662.85 112.55 54965.90 88888.00 2012-06-30 02:47:49.625 182 12662.90 112.55 54965.90 88888.00 2012-06-30 02:47:49.750 182 12662.88 112.53 54965.95 88888.00 2012-06-30 02:47:49.875 182 12662.85 112.55 54965.93 88888.00 2012-06-30 02:47:50.000 182 12662.83 112.55 54965.90 88888.00 2012-06-30 02:47:50.125 182 12662.77 112.58 54965.90 88888.00 2012-06-30 02:47:50.250 182 12662.80 112.58 54965.93 88888.00 2012-06-30 02:47:50.375 182 12662.85 112.58 54965.90 88888.00 2012-06-30 02:47:50.500 182 12662.88 112.58 54965.90 88888.00 2012-06-30 02:47:50.625 182 12662.88 112.58 54965.90 88888.00 2012-06-30 02:47:50.750 182 12662.90 112.58 54965.90 88888.00 2012-06-30 02:47:50.875 182 12662.85 112.58 54965.90 88888.00 2012-06-30 02:47:51.000 182 12662.83 112.55 54965.88 88888.00 2012-06-30 02:47:51.125 182 12662.88 112.60 54965.88 88888.00 2012-06-30 02:47:51.250 182 12662.90 112.58 54965.88 88888.00 2012-06-30 02:47:51.375 182 12662.92 112.60 54965.88 88888.00 2012-06-30 02:47:51.500 182 12662.95 112.60 54965.88 88888.00 2012-06-30 02:47:51.625 182 12662.95 112.62 54965.90 88888.00 2012-06-30 02:47:51.750 182 12662.98 112.62 54965.90 88888.00 2012-06-30 02:47:51.875 182 12662.98 112.62 54965.88 88888.00 2012-06-30 02:47:52.000 182 12663.02 112.65 54965.88 88888.00 2012-06-30 02:47:52.125 182 12663.00 112.65 54965.85 88888.00 2012-06-30 02:47:52.250 182 12663.02 112.60 54965.85 88888.00 2012-06-30 02:47:52.375 182 12663.10 112.62 54965.85 88888.00 2012-06-30 02:47:52.500 182 12663.02 112.62 54965.85 88888.00 2012-06-30 02:47:52.625 182 12662.98 112.65 54965.85 88888.00 2012-06-30 02:47:52.750 182 12662.98 112.67 54965.85 88888.00 2012-06-30 02:47:52.875 182 12663.00 112.65 54965.82 88888.00 2012-06-30 02:47:53.000 182 12663.05 112.67 54965.85 88888.00 2012-06-30 02:47:53.125 182 12663.02 112.70 54965.85 88888.00 2012-06-30 02:47:53.250 182 12663.00 112.67 54965.80 88888.00 2012-06-30 02:47:53.375 182 12663.05 112.65 54965.80 88888.00 2012-06-30 02:47:53.500 182 12663.10 112.65 54965.82 88888.00 2012-06-30 02:47:53.625 182 12663.17 112.67 54965.80 88888.00 2012-06-30 02:47:53.750 182 12663.12 112.67 54965.82 88888.00 2012-06-30 02:47:53.875 182 12663.15 112.67 54965.80 88888.00 2012-06-30 02:47:54.000 182 12663.15 112.67 54965.82 88888.00 2012-06-30 02:47:54.125 182 12663.17 112.67 54965.82 88888.00 2012-06-30 02:47:54.250 182 12663.15 112.65 54965.80 88888.00 2012-06-30 02:47:54.375 182 12663.23 112.67 54965.78 88888.00 2012-06-30 02:47:54.500 182 12663.27 112.70 54965.80 88888.00 2012-06-30 02:47:54.625 182 12663.25 112.72 54965.80 88888.00 2012-06-30 02:47:54.750 182 12663.20 112.72 54965.78 88888.00 2012-06-30 02:47:54.875 182 12663.23 112.72 54965.78 88888.00 2012-06-30 02:47:55.000 182 12663.27 112.72 54965.75 88888.00 2012-06-30 02:47:55.125 182 12663.25 112.72 54965.78 88888.00 2012-06-30 02:47:55.250 182 12663.27 112.75 54965.80 88888.00 2012-06-30 02:47:55.375 182 12663.30 112.75 54965.78 88888.00 2012-06-30 02:47:55.500 182 12663.27 112.78 54965.78 88888.00 2012-06-30 02:47:55.625 182 12663.25 112.75 54965.80 88888.00 2012-06-30 02:47:55.750 182 12663.20 112.75 54965.82 88888.00 2012-06-30 02:47:55.875 182 12663.25 112.75 54965.80 88888.00 2012-06-30 02:47:56.000 182 12663.27 112.78 54965.80 88888.00 2012-06-30 02:47:56.125 182 12663.27 112.75 54965.78 88888.00 2012-06-30 02:47:56.250 182 12663.25 112.75 54965.80 88888.00 2012-06-30 02:47:56.375 182 12663.25 112.75 54965.78 88888.00 2012-06-30 02:47:56.500 182 12663.30 112.78 54965.78 88888.00 2012-06-30 02:47:56.625 182 12663.35 112.80 54965.75 88888.00 2012-06-30 02:47:56.750 182 12663.33 112.80 54965.75 88888.00 2012-06-30 02:47:56.875 182 12663.33 112.78 54965.72 88888.00 2012-06-30 02:47:57.000 182 12663.35 112.78 54965.72 88888.00 2012-06-30 02:47:57.125 182 12663.33 112.78 54965.72 88888.00 2012-06-30 02:47:57.250 182 12663.35 112.78 54965.75 88888.00 2012-06-30 02:47:57.375 182 12663.38 112.78 54965.70 88888.00 2012-06-30 02:47:57.500 182 12663.38 112.78 54965.72 88888.00 2012-06-30 02:47:57.625 182 12663.45 112.83 54965.75 88888.00 2012-06-30 02:47:57.750 182 12663.45 112.83 54965.72 88888.00 2012-06-30 02:47:57.875 182 12663.42 112.85 54965.72 88888.00 2012-06-30 02:47:58.000 182 12663.40 112.85 54965.70 88888.00 2012-06-30 02:47:58.125 182 12663.42 112.85 54965.72 88888.00 2012-06-30 02:47:58.250 182 12663.45 112.83 54965.70 88888.00 2012-06-30 02:47:58.375 182 12663.45 112.83 54965.75 88888.00 2012-06-30 02:47:58.500 182 12663.45 112.88 54965.72 88888.00 2012-06-30 02:47:58.625 182 12663.48 112.88 54965.72 88888.00 2012-06-30 02:47:58.750 182 12663.52 112.88 54965.70 88888.00 2012-06-30 02:47:58.875 182 12663.55 112.90 54965.72 88888.00 2012-06-30 02:47:59.000 182 12663.50 112.88 54965.70 88888.00 2012-06-30 02:47:59.125 182 12663.48 112.90 54965.70 88888.00 2012-06-30 02:47:59.250 182 12663.50 112.88 54965.72 88888.00 2012-06-30 02:47:59.375 182 12663.62 112.88 54965.70 88888.00 2012-06-30 02:47:59.500 182 12663.60 112.88 54965.70 88888.00 2012-06-30 02:47:59.625 182 12663.58 112.88 54965.70 88888.00 2012-06-30 02:47:59.750 182 12663.60 112.90 54965.68 88888.00 2012-06-30 02:47:59.875 182 12663.60 112.92 54965.68 88888.00 2012-06-30 02:48:00.000 182 12663.65 112.95 54965.70 88888.00 2012-06-30 02:48:00.125 182 12663.67 112.92 54965.70 88888.00 2012-06-30 02:48:00.250 182 12663.67 112.90 54965.68 88888.00 2012-06-30 02:48:00.375 182 12663.75 112.92 54965.70 88888.00 2012-06-30 02:48:00.500 182 12663.77 112.92 54965.68 88888.00 2012-06-30 02:48:00.625 182 12663.75 112.95 54965.68 88888.00 2012-06-30 02:48:00.750 182 12663.73 112.95 54965.70 88888.00 2012-06-30 02:48:00.875 182 12663.70 112.90 54965.68 88888.00 2012-06-30 02:48:01.000 182 12663.67 112.92 54965.62 88888.00 2012-06-30 02:48:01.125 182 12663.73 112.95 54965.68 88888.00 2012-06-30 02:48:01.250 182 12663.75 112.95 54965.68 88888.00 2012-06-30 02:48:01.375 182 12663.73 112.97 54965.68 88888.00 2012-06-30 02:48:01.500 182 12663.67 112.95 54965.65 88888.00 2012-06-30 02:48:01.625 182 12663.67 112.95 54965.65 88888.00 2012-06-30 02:48:01.750 182 12663.77 112.95 54965.62 88888.00 2012-06-30 02:48:01.875 182 12663.77 112.92 54965.65 88888.00 2012-06-30 02:48:02.000 182 12663.77 112.95 54965.62 88888.00 2012-06-30 02:48:02.125 182 12663.73 112.97 54965.62 88888.00 2012-06-30 02:48:02.250 182 12663.73 112.97 54965.62 88888.00 2012-06-30 02:48:02.375 182 12663.80 112.97 54965.60 88888.00 2012-06-30 02:48:02.500 182 12663.88 113.00 54965.60 88888.00 2012-06-30 02:48:02.625 182 12663.83 112.95 54965.62 88888.00 2012-06-30 02:48:02.750 182 12663.80 112.97 54965.62 88888.00 2012-06-30 02:48:02.875 182 12663.90 112.97 54965.62 88888.00 2012-06-30 02:48:03.000 182 12663.95 112.97 54965.62 88888.00 2012-06-30 02:48:03.125 182 12663.90 113.00 54965.60 88888.00 2012-06-30 02:48:03.250 182 12663.90 112.97 54965.62 88888.00 2012-06-30 02:48:03.375 182 12663.92 112.97 54965.62 88888.00 2012-06-30 02:48:03.500 182 12663.92 112.97 54965.60 88888.00 2012-06-30 02:48:03.625 182 12663.92 112.97 54965.57 88888.00 2012-06-30 02:48:03.750 182 12663.95 112.97 54965.60 88888.00 2012-06-30 02:48:03.875 182 12663.92 113.03 54965.60 88888.00 2012-06-30 02:48:04.000 182 12663.92 113.03 54965.60 88888.00 2012-06-30 02:48:04.125 182 12663.95 113.00 54965.60 88888.00 2012-06-30 02:48:04.250 182 12663.90 113.00 54965.62 88888.00 2012-06-30 02:48:04.375 182 12664.00 113.00 54965.60 88888.00 2012-06-30 02:48:04.500 182 12664.00 113.00 54965.60 88888.00 2012-06-30 02:48:04.625 182 12664.00 113.00 54965.62 88888.00 2012-06-30 02:48:04.750 182 12664.02 113.00 54965.62 88888.00 2012-06-30 02:48:04.875 182 12664.00 113.03 54965.60 88888.00 2012-06-30 02:48:05.000 182 12663.98 113.05 54965.60 88888.00 2012-06-30 02:48:05.125 182 12663.95 113.03 54965.62 88888.00 2012-06-30 02:48:05.250 182 12663.90 113.03 54965.62 88888.00 2012-06-30 02:48:05.375 182 12663.92 113.05 54965.60 88888.00 2012-06-30 02:48:05.500 182 12663.95 113.05 54965.57 88888.00 2012-06-30 02:48:05.625 182 12663.95 113.03 54965.60 88888.00 2012-06-30 02:48:05.750 182 12663.95 113.03 54965.60 88888.00 2012-06-30 02:48:05.875 182 12663.92 113.03 54965.60 88888.00 2012-06-30 02:48:06.000 182 12663.92 113.05 54965.60 88888.00 2012-06-30 02:48:06.125 182 12664.00 113.08 54965.60 88888.00 2012-06-30 02:48:06.250 182 12664.02 113.05 54965.60 88888.00 2012-06-30 02:48:06.375 182 12664.05 113.03 54965.60 88888.00 2012-06-30 02:48:06.500 182 12664.02 113.08 54965.60 88888.00 2012-06-30 02:48:06.625 182 12664.05 113.08 54965.57 88888.00 2012-06-30 02:48:06.750 182 12664.12 113.08 54965.57 88888.00 2012-06-30 02:48:06.875 182 12664.20 113.08 54965.57 88888.00 2012-06-30 02:48:07.000 182 12664.20 113.03 54965.55 88888.00 2012-06-30 02:48:07.125 182 12664.10 113.05 54965.60 88888.00 2012-06-30 02:48:07.250 182 12664.05 113.08 54965.60 88888.00 2012-06-30 02:48:07.375 182 12664.08 113.08 54965.57 88888.00 2012-06-30 02:48:07.500 182 12664.15 113.08 54965.55 88888.00 2012-06-30 02:48:07.625 182 12664.15 113.10 54965.60 88888.00 2012-06-30 02:48:07.750 182 12664.15 113.08 54965.57 88888.00 2012-06-30 02:48:07.875 182 12664.20 113.08 54965.57 88888.00 2012-06-30 02:48:08.000 182 12664.20 113.05 54965.55 88888.00 2012-06-30 02:48:08.125 182 12664.20 113.08 54965.57 88888.00 2012-06-30 02:48:08.250 182 12664.20 113.05 54965.57 88888.00 2012-06-30 02:48:08.375 182 12664.23 113.10 54965.57 88888.00 2012-06-30 02:48:08.500 182 12664.23 113.12 54965.57 88888.00 2012-06-30 02:48:08.625 182 12664.27 113.08 54965.57 88888.00 2012-06-30 02:48:08.750 182 12664.25 113.05 54965.55 88888.00 2012-06-30 02:48:08.875 182 12664.20 113.08 54965.57 88888.00 2012-06-30 02:48:09.000 182 12664.17 113.08 54965.57 88888.00 2012-06-30 02:48:09.125 182 12664.12 113.10 54965.57 88888.00 2012-06-30 02:48:09.250 182 12664.15 113.08 54965.55 88888.00 2012-06-30 02:48:09.375 182 12664.25 113.10 54965.55 88888.00 2012-06-30 02:48:09.500 182 12664.33 113.12 54965.55 88888.00 2012-06-30 02:48:09.625 182 12664.30 113.12 54965.57 88888.00 2012-06-30 02:48:09.750 182 12664.27 113.10 54965.55 88888.00 2012-06-30 02:48:09.875 182 12664.30 113.10 54965.55 88888.00 2012-06-30 02:48:10.000 182 12664.35 113.10 54965.55 88888.00 2012-06-30 02:48:10.125 182 12664.40 113.10 54965.57 88888.00 2012-06-30 02:48:10.250 182 12664.38 113.12 54965.57 88888.00 2012-06-30 02:48:10.375 182 12664.45 113.15 54965.55 88888.00 2012-06-30 02:48:10.500 182 12664.52 113.15 54965.57 88888.00 2012-06-30 02:48:10.625 182 12664.58 113.10 54965.55 88888.00 2012-06-30 02:48:10.750 182 12664.55 113.12 54965.55 88888.00 2012-06-30 02:48:10.875 182 12664.52 113.17 54965.55 88888.00 2012-06-30 02:48:11.000 182 12664.58 113.15 54965.55 88888.00 2012-06-30 02:48:11.125 182 12664.60 113.12 54965.55 88888.00 2012-06-30 02:48:11.250 182 12664.58 113.15 54965.53 88888.00 2012-06-30 02:48:11.375 182 12664.58 113.15 54965.53 88888.00 2012-06-30 02:48:11.500 182 12664.55 113.15 54965.53 88888.00 2012-06-30 02:48:11.625 182 12664.58 113.15 54965.53 88888.00 2012-06-30 02:48:11.750 182 12664.52 113.15 54965.53 88888.00 2012-06-30 02:48:11.875 182 12664.52 113.12 54965.50 88888.00 2012-06-30 02:48:12.000 182 12664.55 113.12 54965.50 88888.00 2012-06-30 02:48:12.125 182 12664.62 113.12 54965.53 88888.00 2012-06-30 02:48:12.250 182 12664.67 113.12 54965.53 88888.00 2012-06-30 02:48:12.375 182 12664.70 113.15 54965.53 88888.00 2012-06-30 02:48:12.500 182 12664.75 113.17 54965.55 88888.00 2012-06-30 02:48:12.625 182 12664.75 113.15 54965.53 88888.00 2012-06-30 02:48:12.750 182 12664.73 113.12 54965.50 88888.00 2012-06-30 02:48:12.875 182 12664.77 113.15 54965.50 88888.00 2012-06-30 02:48:13.000 182 12664.77 113.17 54965.53 88888.00 2012-06-30 02:48:13.125 182 12664.77 113.17 54965.50 88888.00 2012-06-30 02:48:13.250 182 12664.73 113.20 54965.47 88888.00 2012-06-30 02:48:13.375 182 12664.75 113.17 54965.47 88888.00 2012-06-30 02:48:13.500 182 12664.70 113.17 54965.45 88888.00 2012-06-30 02:48:13.625 182 12664.65 113.20 54965.45 88888.00 2012-06-30 02:48:13.750 182 12664.60 113.22 54965.50 88888.00 2012-06-30 02:48:13.875 182 12664.65 113.25 54965.50 88888.00 2012-06-30 02:48:14.000 182 12664.73 113.20 54965.50 88888.00 2012-06-30 02:48:14.125 182 12664.70 113.17 54965.47 88888.00 2012-06-30 02:48:14.250 182 12664.73 113.17 54965.45 88888.00 2012-06-30 02:48:14.375 182 12664.77 113.20 54965.47 88888.00 2012-06-30 02:48:14.500 182 12664.83 113.20 54965.47 88888.00 2012-06-30 02:48:14.625 182 12664.83 113.20 54965.47 88888.00 2012-06-30 02:48:14.750 182 12664.83 113.20 54965.47 88888.00 2012-06-30 02:48:14.875 182 12664.88 113.25 54965.47 88888.00 2012-06-30 02:48:15.000 182 12664.88 113.25 54965.47 88888.00 2012-06-30 02:48:15.125 182 12664.80 113.22 54965.45 88888.00 2012-06-30 02:48:15.250 182 12664.80 113.17 54965.43 88888.00 2012-06-30 02:48:15.375 182 12664.83 113.17 54965.43 88888.00 2012-06-30 02:48:15.500 182 12664.88 113.20 54965.43 88888.00 2012-06-30 02:48:15.625 182 12664.95 113.25 54965.45 88888.00 2012-06-30 02:48:15.750 182 12665.00 113.25 54965.47 88888.00 2012-06-30 02:48:15.875 182 12664.98 113.25 54965.45 88888.00 2012-06-30 02:48:16.000 182 12665.02 113.28 54965.43 88888.00 2012-06-30 02:48:16.125 182 12665.00 113.28 54965.43 88888.00 2012-06-30 02:48:16.250 182 12665.02 113.28 54965.43 88888.00 2012-06-30 02:48:16.375 182 12665.10 113.28 54965.43 88888.00 2012-06-30 02:48:16.500 182 12665.08 113.28 54965.40 88888.00 2012-06-30 02:48:16.625 182 12665.08 113.33 54965.40 88888.00 2012-06-30 02:48:16.750 182 12665.08 113.30 54965.40 88888.00 2012-06-30 02:48:16.875 182 12665.15 113.30 54965.38 88888.00 2012-06-30 02:48:17.000 182 12665.17 113.28 54965.35 88888.00 2012-06-30 02:48:17.125 182 12665.20 113.30 54965.40 88888.00 2012-06-30 02:48:17.250 182 12665.23 113.30 54965.43 88888.00 2012-06-30 02:48:17.375 182 12665.27 113.35 54965.43 88888.00 2012-06-30 02:48:17.500 182 12665.30 113.35 54965.43 88888.00 2012-06-30 02:48:17.625 182 12665.33 113.35 54965.40 88888.00 2012-06-30 02:48:17.750 182 12665.33 113.35 54965.40 88888.00 2012-06-30 02:48:17.875 182 12665.33 113.33 54965.38 88888.00 2012-06-30 02:48:18.000 182 12665.38 113.35 54965.38 88888.00 2012-06-30 02:48:18.125 182 12665.45 113.35 54965.38 88888.00 2012-06-30 02:48:18.250 182 12665.42 113.33 54965.38 88888.00 2012-06-30 02:48:18.375 182 12665.42 113.35 54965.38 88888.00 2012-06-30 02:48:18.500 182 12665.40 113.38 54965.38 88888.00 2012-06-30 02:48:18.625 182 12665.42 113.42 54965.38 88888.00 2012-06-30 02:48:18.750 182 12665.45 113.40 54965.38 88888.00 2012-06-30 02:48:18.875 182 12665.45 113.40 54965.35 88888.00 2012-06-30 02:48:19.000 182 12665.50 113.42 54965.35 88888.00 2012-06-30 02:48:19.125 182 12665.52 113.42 54965.38 88888.00 2012-06-30 02:48:19.250 182 12665.48 113.40 54965.35 88888.00 2012-06-30 02:48:19.375 182 12665.45 113.38 54965.38 88888.00 2012-06-30 02:48:19.500 182 12665.42 113.38 54965.35 88888.00 2012-06-30 02:48:19.625 182 12665.48 113.42 54965.35 88888.00 2012-06-30 02:48:19.750 182 12665.58 113.40 54965.32 88888.00 2012-06-30 02:48:19.875 182 12665.58 113.42 54965.35 88888.00 2012-06-30 02:48:20.000 182 12665.60 113.45 54965.32 88888.00 2012-06-30 02:48:20.125 182 12665.65 113.45 54965.32 88888.00 2012-06-30 02:48:20.250 182 12665.67 113.45 54965.35 88888.00 2012-06-30 02:48:20.375 182 12665.65 113.50 54965.35 88888.00 2012-06-30 02:48:20.500 182 12665.60 113.47 54965.32 88888.00 2012-06-30 02:48:20.625 182 12665.62 113.47 54965.32 88888.00 2012-06-30 02:48:20.750 182 12665.70 113.47 54965.32 88888.00 2012-06-30 02:48:20.875 182 12665.67 113.47 54965.30 88888.00 2012-06-30 02:48:21.000 182 12665.67 113.47 54965.30 88888.00 2012-06-30 02:48:21.125 182 12665.67 113.53 54965.32 88888.00 2012-06-30 02:48:21.250 182 12665.67 113.53 54965.32 88888.00 2012-06-30 02:48:21.375 182 12665.70 113.58 54965.32 88888.00 2012-06-30 02:48:21.500 182 12665.75 113.58 54965.30 88888.00 2012-06-30 02:48:21.625 182 12665.75 113.55 54965.28 88888.00 2012-06-30 02:48:21.750 182 12665.75 113.55 54965.30 88888.00 2012-06-30 02:48:21.875 182 12665.73 113.53 54965.28 88888.00 2012-06-30 02:48:22.000 182 12665.70 113.50 54965.28 88888.00 2012-06-30 02:48:22.125 182 12665.70 113.53 54965.25 88888.00 2012-06-30 02:48:22.250 182 12665.75 113.50 54965.30 88888.00 2012-06-30 02:48:22.375 182 12665.83 113.53 54965.28 88888.00 2012-06-30 02:48:22.500 182 12665.92 113.55 54965.28 88888.00 2012-06-30 02:48:22.625 182 12665.92 113.58 54965.28 88888.00 2012-06-30 02:48:22.750 182 12665.90 113.62 54965.30 88888.00 2012-06-30 02:48:22.875 182 12665.88 113.60 54965.30 88888.00 2012-06-30 02:48:23.000 182 12665.88 113.58 54965.25 88888.00 2012-06-30 02:48:23.125 182 12665.85 113.58 54965.25 88888.00 2012-06-30 02:48:23.250 182 12665.95 113.58 54965.22 88888.00 2012-06-30 02:48:23.375 182 12666.00 113.60 54965.22 88888.00 2012-06-30 02:48:23.500 182 12666.02 113.62 54965.22 88888.00 2012-06-30 02:48:23.625 182 12666.05 113.65 54965.22 88888.00 2012-06-30 02:48:23.750 182 12666.00 113.62 54965.22 88888.00 2012-06-30 02:48:23.875 182 12666.02 113.58 54965.22 88888.00 2012-06-30 02:48:24.000 182 12666.10 113.60 54965.22 88888.00 2012-06-30 02:48:24.125 182 12666.12 113.62 54965.25 88888.00 2012-06-30 02:48:24.250 182 12666.12 113.65 54965.25 88888.00 2012-06-30 02:48:24.375 182 12666.10 113.65 54965.22 88888.00 2012-06-30 02:48:24.500 182 12666.12 113.65 54965.22 88888.00 2012-06-30 02:48:24.625 182 12666.10 113.67 54965.22 88888.00 2012-06-30 02:48:24.750 182 12666.15 113.70 54965.20 88888.00 2012-06-30 02:48:24.875 182 12666.17 113.70 54965.20 88888.00 2012-06-30 02:48:25.000 182 12666.20 113.70 54965.20 88888.00 2012-06-30 02:48:25.125 182 12666.20 113.72 54965.22 88888.00 2012-06-30 02:48:25.250 182 12666.15 113.70 54965.20 88888.00 2012-06-30 02:48:25.375 182 12666.12 113.75 54965.22 88888.00 2012-06-30 02:48:25.500 182 12666.15 113.75 54965.22 88888.00 2012-06-30 02:48:25.625 182 12666.20 113.72 54965.20 88888.00 2012-06-30 02:48:25.750 182 12666.25 113.72 54965.20 88888.00 2012-06-30 02:48:25.875 182 12666.27 113.72 54965.20 88888.00 2012-06-30 02:48:26.000 182 12666.23 113.75 54965.20 88888.00 2012-06-30 02:48:26.125 182 12666.27 113.78 54965.20 88888.00 2012-06-30 02:48:26.250 182 12666.30 113.78 54965.20 88888.00 2012-06-30 02:48:26.375 182 12666.38 113.80 54965.20 88888.00 2012-06-30 02:48:26.500 182 12666.42 113.80 54965.15 88888.00 2012-06-30 02:48:26.625 182 12666.42 113.78 54965.15 88888.00 2012-06-30 02:48:26.750 182 12666.42 113.80 54965.18 88888.00 2012-06-30 02:48:26.875 182 12666.45 113.83 54965.18 88888.00 2012-06-30 02:48:27.000 182 12666.40 113.83 54965.18 88888.00 2012-06-30 02:48:27.125 182 12666.35 113.83 54965.15 88888.00 2012-06-30 02:48:27.250 182 12666.38 113.80 54965.15 88888.00 2012-06-30 02:48:27.375 182 12666.48 113.80 54965.12 88888.00 2012-06-30 02:48:27.500 182 12666.50 113.83 54965.15 88888.00 2012-06-30 02:48:27.625 182 12666.55 113.88 54965.15 88888.00 2012-06-30 02:48:27.750 182 12666.58 113.88 54965.15 88888.00 2012-06-30 02:48:27.875 182 12666.60 113.90 54965.15 88888.00 2012-06-30 02:48:28.000 182 12666.65 113.90 54965.12 88888.00 2012-06-30 02:48:28.125 182 12666.62 113.90 54965.15 88888.00 2012-06-30 02:48:28.250 182 12666.65 113.88 54965.10 88888.00 2012-06-30 02:48:28.375 182 12666.70 113.92 54965.10 88888.00 2012-06-30 02:48:28.500 182 12666.70 113.92 54965.12 88888.00 2012-06-30 02:48:28.625 182 12666.73 113.92 54965.12 88888.00 2012-06-30 02:48:28.750 182 12666.77 113.92 54965.12 88888.00 2012-06-30 02:48:28.875 182 12666.75 113.92 54965.12 88888.00 2012-06-30 02:48:29.000 182 12666.73 113.92 54965.12 88888.00 2012-06-30 02:48:29.125 182 12666.67 113.92 54965.15 88888.00 2012-06-30 02:48:29.250 182 12666.65 113.90 54965.15 88888.00 2012-06-30 02:48:29.375 182 12666.73 113.92 54965.12 88888.00 2012-06-30 02:48:29.500 182 12666.83 113.95 54965.12 88888.00 2012-06-30 02:48:29.625 182 12666.77 113.97 54965.12 88888.00 2012-06-30 02:48:29.750 182 12666.75 113.95 54965.12 88888.00 2012-06-30 02:48:29.875 182 12666.77 113.95 54965.10 88888.00 2012-06-30 02:48:30.000 182 12666.83 113.95 54965.10 88888.00 2012-06-30 02:48:30.125 182 12666.90 114.00 54965.07 88888.00 2012-06-30 02:48:30.250 182 12666.85 114.05 54965.10 88888.00 2012-06-30 02:48:30.375 182 12666.90 114.08 54965.10 88888.00 2012-06-30 02:48:30.500 182 12666.98 114.00 54965.10 88888.00 2012-06-30 02:48:30.625 182 12667.02 114.03 54965.10 88888.00 2012-06-30 02:48:30.750 182 12667.05 114.03 54965.12 88888.00 2012-06-30 02:48:30.875 182 12667.00 114.03 54965.12 88888.00 2012-06-30 02:48:31.000 182 12666.95 114.03 54965.10 88888.00 2012-06-30 02:48:31.125 182 12666.98 114.03 54965.07 88888.00 2012-06-30 02:48:31.250 182 12667.08 114.00 54965.07 88888.00 2012-06-30 02:48:31.375 182 12667.12 114.03 54965.07 88888.00 2012-06-30 02:48:31.500 182 12667.10 114.03 54965.07 88888.00 2012-06-30 02:48:31.625 182 12667.17 114.03 54965.07 88888.00 2012-06-30 02:48:31.750 182 12667.15 114.00 54965.07 88888.00 2012-06-30 02:48:31.875 182 12667.25 114.00 54965.07 88888.00 2012-06-30 02:48:32.000 182 12667.33 114.00 54965.07 88888.00 2012-06-30 02:48:32.125 182 12667.27 114.03 54965.10 88888.00 2012-06-30 02:48:32.250 182 12667.27 114.03 54965.10 88888.00 2012-06-30 02:48:32.375 182 12667.27 114.05 54965.10 88888.00 2012-06-30 02:48:32.500 182 12667.25 114.03 54965.07 88888.00 2012-06-30 02:48:32.625 182 12667.25 114.05 54965.07 88888.00 2012-06-30 02:48:32.750 182 12667.25 114.05 54965.07 88888.00 2012-06-30 02:48:32.875 182 12667.23 114.08 54965.07 88888.00 2012-06-30 02:48:33.000 182 12667.30 114.08 54965.05 88888.00 2012-06-30 02:48:33.125 182 12667.35 114.08 54965.03 88888.00 2012-06-30 02:48:33.250 182 12667.38 114.10 54965.00 88888.00 2012-06-30 02:48:33.375 182 12667.35 114.10 54965.03 88888.00 2012-06-30 02:48:33.500 182 12667.33 114.08 54965.03 88888.00 2012-06-30 02:48:33.625 182 12667.35 114.08 54965.05 88888.00 2012-06-30 02:48:33.750 182 12667.38 114.10 54965.03 88888.00 2012-06-30 02:48:33.875 182 12667.33 114.10 54965.03 88888.00 2012-06-30 02:48:34.000 182 12667.33 114.10 54965.03 88888.00 2012-06-30 02:48:34.125 182 12667.35 114.12 54965.03 88888.00 2012-06-30 02:48:34.250 182 12667.38 114.10 54965.03 88888.00 2012-06-30 02:48:34.375 182 12667.42 114.12 54965.03 88888.00 2012-06-30 02:48:34.500 182 12667.48 114.10 54965.05 88888.00 2012-06-30 02:48:34.625 182 12667.48 114.12 54965.05 88888.00 2012-06-30 02:48:34.750 182 12667.48 114.12 54965.03 88888.00 2012-06-30 02:48:34.875 182 12667.52 114.15 54965.03 88888.00 2012-06-30 02:48:35.000 182 12667.58 114.12 54965.03 88888.00 2012-06-30 02:48:35.125 182 12667.60 114.12 54965.03 88888.00 2012-06-30 02:48:35.250 182 12667.60 114.12 54965.03 88888.00 2012-06-30 02:48:35.375 182 12667.60 114.15 54965.03 88888.00 2012-06-30 02:48:35.500 182 12667.62 114.15 54965.03 88888.00 2012-06-30 02:48:35.625 182 12667.67 114.15 54965.03 88888.00 2012-06-30 02:48:35.750 182 12667.73 114.15 54965.00 88888.00 2012-06-30 02:48:35.875 182 12667.70 114.15 54965.00 88888.00 2012-06-30 02:48:36.000 182 12667.70 114.15 54965.00 88888.00 2012-06-30 02:48:36.125 182 12667.73 114.20 54965.05 88888.00 2012-06-30 02:48:36.250 182 12667.73 114.17 54965.03 88888.00 2012-06-30 02:48:36.375 182 12667.77 114.20 54965.03 88888.00 2012-06-30 02:48:36.500 182 12667.75 114.17 54965.00 88888.00 2012-06-30 02:48:36.625 182 12667.75 114.15 54965.00 88888.00 2012-06-30 02:48:36.750 182 12667.75 114.15 54965.03 88888.00 2012-06-30 02:48:36.875 182 12667.70 114.20 54965.03 88888.00 2012-06-30 02:48:37.000 182 12667.70 114.20 54965.03 88888.00 2012-06-30 02:48:37.125 182 12667.75 114.20 54965.03 88888.00 2012-06-30 02:48:37.250 182 12667.80 114.20 54965.03 88888.00 2012-06-30 02:48:37.375 182 12667.85 114.20 54965.00 88888.00 2012-06-30 02:48:37.500 182 12667.80 114.15 54964.97 88888.00 2012-06-30 02:48:37.625 182 12667.77 114.15 54964.97 88888.00 2012-06-30 02:48:37.750 182 12667.83 114.17 54965.00 88888.00 2012-06-30 02:48:37.875 182 12667.90 114.20 54964.97 88888.00 2012-06-30 02:48:38.000 182 12667.88 114.17 54964.97 88888.00 2012-06-30 02:48:38.125 182 12667.88 114.15 54964.95 88888.00 2012-06-30 02:48:38.250 182 12667.85 114.12 54964.95 88888.00 2012-06-30 02:48:38.375 182 12667.88 114.17 54964.97 88888.00 2012-06-30 02:48:38.500 182 12667.90 114.17 54965.00 88888.00 2012-06-30 02:48:38.625 182 12667.95 114.15 54964.97 88888.00 2012-06-30 02:48:38.750 182 12667.98 114.17 54964.97 88888.00 2012-06-30 02:48:38.875 182 12668.02 114.20 54965.00 88888.00 2012-06-30 02:48:39.000 182 12668.08 114.17 54964.95 88888.00 2012-06-30 02:48:39.125 182 12668.10 114.20 54964.95 88888.00 2012-06-30 02:48:39.250 182 12668.12 114.20 54964.97 88888.00 2012-06-30 02:48:39.375 182 12668.08 114.20 54964.97 88888.00 2012-06-30 02:48:39.500 182 12668.05 114.20 54964.97 88888.00 2012-06-30 02:48:39.625 182 12668.17 114.20 54965.00 88888.00 2012-06-30 02:48:39.750 182 12668.20 114.25 54965.00 88888.00 2012-06-30 02:48:39.875 182 12668.25 114.25 54965.00 88888.00 2012-06-30 02:48:40.000 182 12668.25 114.28 54964.95 88888.00 2012-06-30 02:48:40.125 182 12668.23 114.30 54964.97 88888.00 2012-06-30 02:48:40.250 182 12668.10 114.28 54964.97 88888.00 2012-06-30 02:48:40.375 182 12668.15 114.30 54965.00 88888.00 2012-06-30 02:48:40.500 182 12668.25 114.33 54965.00 88888.00 2012-06-30 02:48:40.625 182 12668.27 114.33 54965.00 88888.00 2012-06-30 02:48:40.750 182 12668.25 114.33 54965.00 88888.00 2012-06-30 02:48:40.875 182 12668.27 114.30 54965.00 88888.00 2012-06-30 02:48:41.000 182 12668.38 114.30 54965.00 88888.00 2012-06-30 02:48:41.125 182 12668.40 114.33 54965.00 88888.00 2012-06-30 02:48:41.250 182 12668.35 114.33 54964.97 88888.00 2012-06-30 02:48:41.375 182 12668.27 114.33 54964.97 88888.00 2012-06-30 02:48:41.500 182 12668.27 114.33 54964.97 88888.00 2012-06-30 02:48:41.625 182 12668.35 114.33 54964.97 88888.00 2012-06-30 02:48:41.750 182 12668.35 114.30 54964.97 88888.00 2012-06-30 02:48:41.875 182 12668.38 114.30 54964.97 88888.00 2012-06-30 02:48:42.000 182 12668.35 114.30 54964.97 88888.00 2012-06-30 02:48:42.125 182 12668.38 114.30 54964.95 88888.00 2012-06-30 02:48:42.250 182 12668.40 114.25 54964.95 88888.00 2012-06-30 02:48:42.375 182 12668.45 114.28 54964.95 88888.00 2012-06-30 02:48:42.500 182 12668.42 114.33 54964.95 88888.00 2012-06-30 02:48:42.625 182 12668.40 114.35 54964.95 88888.00 2012-06-30 02:48:42.750 182 12668.42 114.35 54964.95 88888.00 2012-06-30 02:48:42.875 182 12668.40 114.38 54964.95 88888.00 2012-06-30 02:48:43.000 182 12668.45 114.38 54964.95 88888.00 2012-06-30 02:48:43.125 182 12668.48 114.35 54964.97 88888.00 2012-06-30 02:48:43.250 182 12668.42 114.35 54965.00 88888.00 2012-06-30 02:48:43.375 182 12668.50 114.38 54965.00 88888.00 2012-06-30 02:48:43.500 182 12668.58 114.38 54965.00 88888.00 2012-06-30 02:48:43.625 182 12668.62 114.40 54965.03 88888.00 2012-06-30 02:48:43.750 182 12668.67 114.42 54964.97 88888.00 2012-06-30 02:48:43.875 182 12668.67 114.38 54964.95 88888.00 2012-06-30 02:48:44.000 182 12668.65 114.38 54964.95 88888.00 2012-06-30 02:48:44.125 182 12668.65 114.40 54964.97 88888.00 2012-06-30 02:48:44.250 182 12668.62 114.38 54964.95 88888.00 2012-06-30 02:48:44.375 182 12668.60 114.38 54964.95 88888.00 2012-06-30 02:48:44.500 182 12668.60 114.38 54964.95 88888.00 2012-06-30 02:48:44.625 182 12668.65 114.40 54964.93 88888.00 2012-06-30 02:48:44.750 182 12668.75 114.42 54964.95 88888.00 2012-06-30 02:48:44.875 182 12668.77 114.45 54965.00 88888.00 2012-06-30 02:48:45.000 182 12668.80 114.45 54964.95 88888.00 2012-06-30 02:48:45.125 182 12668.80 114.45 54964.97 88888.00 2012-06-30 02:48:45.250 182 12668.80 114.42 54964.95 88888.00 2012-06-30 02:48:45.375 182 12668.83 114.45 54964.97 88888.00 2012-06-30 02:48:45.500 182 12668.85 114.47 54965.00 88888.00 2012-06-30 02:48:45.625 182 12668.90 114.42 54964.97 88888.00 2012-06-30 02:48:45.750 182 12668.92 114.42 54964.97 88888.00 2012-06-30 02:48:45.875 182 12668.98 114.45 54965.00 88888.00 2012-06-30 02:48:46.000 182 12669.02 114.50 54964.97 88888.00 2012-06-30 02:48:46.125 182 12669.02 114.47 54964.97 88888.00 2012-06-30 02:48:46.250 182 12668.98 114.45 54964.97 88888.00 2012-06-30 02:48:46.375 182 12669.02 114.47 54965.00 88888.00 2012-06-30 02:48:46.500 182 12669.02 114.45 54964.97 88888.00 2012-06-30 02:48:46.625 182 12669.02 114.45 54964.97 88888.00 2012-06-30 02:48:46.750 182 12669.00 114.42 54964.97 88888.00 2012-06-30 02:48:46.875 182 12668.98 114.45 54964.97 88888.00 2012-06-30 02:48:47.000 182 12669.00 114.47 54965.00 88888.00 2012-06-30 02:48:47.125 182 12669.02 114.47 54965.00 88888.00 2012-06-30 02:48:47.250 182 12669.02 114.45 54964.97 88888.00 2012-06-30 02:48:47.375 182 12669.02 114.53 54964.97 88888.00 2012-06-30 02:48:47.500 182 12669.08 114.55 54965.00 88888.00 2012-06-30 02:48:47.625 182 12669.15 114.53 54964.97 88888.00 2012-06-30 02:48:47.750 182 12669.17 114.55 54964.97 88888.00 2012-06-30 02:48:47.875 182 12669.17 114.53 54965.00 88888.00 2012-06-30 02:48:48.000 182 12669.25 114.53 54965.00 88888.00 2012-06-30 02:48:48.125 182 12669.30 114.50 54964.97 88888.00 2012-06-30 02:48:48.250 182 12669.20 114.47 54964.97 88888.00 2012-06-30 02:48:48.375 182 12669.23 114.47 54964.97 88888.00 2012-06-30 02:48:48.500 182 12669.27 114.50 54964.97 88888.00 2012-06-30 02:48:48.625 182 12669.27 114.53 54964.97 88888.00 2012-06-30 02:48:48.750 182 12669.35 114.53 54964.97 88888.00 2012-06-30 02:48:48.875 182 12669.35 114.55 54964.97 88888.00 2012-06-30 02:48:49.000 182 12669.40 114.55 54964.97 88888.00 2012-06-30 02:48:49.125 182 12669.40 114.58 54965.00 88888.00 2012-06-30 02:48:49.250 182 12669.40 114.58 54964.97 88888.00 2012-06-30 02:48:49.375 182 12669.42 114.60 54965.00 88888.00 2012-06-30 02:48:49.500 182 12669.40 114.58 54964.97 88888.00 2012-06-30 02:48:49.625 182 12669.40 114.55 54964.97 88888.00 2012-06-30 02:48:49.750 182 12669.40 114.55 54964.97 88888.00 2012-06-30 02:48:49.875 182 12669.45 114.55 54964.97 88888.00 2012-06-30 02:48:50.000 182 12669.50 114.55 54964.97 88888.00 2012-06-30 02:48:50.125 182 12669.52 114.53 54965.00 88888.00 2012-06-30 02:48:50.250 182 12669.50 114.58 54965.03 88888.00 2012-06-30 02:48:50.375 182 12669.55 114.60 54965.00 88888.00 2012-06-30 02:48:50.500 182 12669.58 114.60 54965.00 88888.00 2012-06-30 02:48:50.625 182 12669.58 114.60 54965.03 88888.00 2012-06-30 02:48:50.750 182 12669.58 114.60 54964.97 88888.00 2012-06-30 02:48:50.875 182 12669.62 114.60 54965.00 88888.00 2012-06-30 02:48:51.000 182 12669.65 114.62 54964.97 88888.00 2012-06-30 02:48:51.125 182 12669.65 114.62 54965.03 88888.00 2012-06-30 02:48:51.250 182 12669.62 114.62 54965.03 88888.00 2012-06-30 02:48:51.375 182 12669.65 114.60 54965.00 88888.00 2012-06-30 02:48:51.500 182 12669.73 114.62 54965.03 88888.00 2012-06-30 02:48:51.625 182 12669.75 114.67 54965.03 88888.00 2012-06-30 02:48:51.750 182 12669.75 114.67 54965.00 88888.00 2012-06-30 02:48:51.875 182 12669.75 114.62 54964.97 88888.00 2012-06-30 02:48:52.000 182 12669.75 114.65 54964.97 88888.00 2012-06-30 02:48:52.125 182 12669.83 114.62 54964.97 88888.00 2012-06-30 02:48:52.250 182 12669.83 114.62 54964.97 88888.00 2012-06-30 02:48:52.375 182 12669.83 114.62 54965.00 88888.00 2012-06-30 02:48:52.500 182 12669.83 114.67 54965.00 88888.00 2012-06-30 02:48:52.625 182 12669.85 114.70 54965.03 88888.00 2012-06-30 02:48:52.750 182 12669.85 114.70 54965.03 88888.00 2012-06-30 02:48:52.875 182 12669.88 114.67 54965.03 88888.00 2012-06-30 02:48:53.000 182 12669.95 114.67 54964.97 88888.00 2012-06-30 02:48:53.125 182 12669.98 114.67 54965.00 88888.00 2012-06-30 02:48:53.250 182 12669.95 114.65 54965.03 88888.00 2012-06-30 02:48:53.375 182 12669.95 114.67 54965.05 88888.00 2012-06-30 02:48:53.500 182 12669.95 114.67 54965.00 88888.00 2012-06-30 02:48:53.625 182 12670.02 114.70 54965.00 88888.00 2012-06-30 02:48:53.750 182 12670.05 114.67 54965.00 88888.00 2012-06-30 02:48:53.875 182 12670.05 114.72 54965.00 88888.00 2012-06-30 02:48:54.000 182 12670.02 114.70 54965.00 88888.00 2012-06-30 02:48:54.125 182 12670.00 114.72 54965.00 88888.00 2012-06-30 02:48:54.250 182 12670.05 114.72 54965.03 88888.00 2012-06-30 02:48:54.375 182 12670.15 114.72 54965.03 88888.00 2012-06-30 02:48:54.500 182 12670.15 114.75 54965.03 88888.00 2012-06-30 02:48:54.625 182 12670.10 114.72 54965.03 88888.00 2012-06-30 02:48:54.750 182 12670.15 114.70 54965.03 88888.00 2012-06-30 02:48:54.875 182 12670.15 114.72 54965.03 88888.00 2012-06-30 02:48:55.000 182 12670.20 114.78 54965.05 88888.00 2012-06-30 02:48:55.125 182 12670.30 114.78 54965.03 88888.00 2012-06-30 02:48:55.250 182 12670.25 114.80 54965.03 88888.00 2012-06-30 02:48:55.375 182 12670.20 114.80 54965.03 88888.00 2012-06-30 02:48:55.500 182 12670.25 114.78 54965.00 88888.00 2012-06-30 02:48:55.625 182 12670.33 114.80 54965.03 88888.00 2012-06-30 02:48:55.750 182 12670.33 114.83 54965.05 88888.00 2012-06-30 02:48:55.875 182 12670.33 114.83 54965.03 88888.00 2012-06-30 02:48:56.000 182 12670.35 114.83 54965.03 88888.00 2012-06-30 02:48:56.125 182 12670.33 114.83 54965.03 88888.00 2012-06-30 02:48:56.250 182 12670.27 114.83 54965.00 88888.00 2012-06-30 02:48:56.375 182 12670.23 114.80 54965.00 88888.00 2012-06-30 02:48:56.500 182 12670.27 114.80 54965.03 88888.00 2012-06-30 02:48:56.625 182 12670.35 114.83 54965.00 88888.00 2012-06-30 02:48:56.750 182 12670.45 114.80 54965.03 88888.00 2012-06-30 02:48:56.875 182 12670.48 114.80 54965.00 88888.00 2012-06-30 02:48:57.000 182 12670.45 114.83 54964.97 88888.00 2012-06-30 02:48:57.125 182 12670.55 114.83 54965.03 88888.00 2012-06-30 02:48:57.250 182 12670.60 114.85 54965.03 88888.00 2012-06-30 02:48:57.375 182 12670.65 114.85 54965.00 88888.00 2012-06-30 02:48:57.500 182 12670.67 114.83 54965.03 88888.00 2012-06-30 02:48:57.625 182 12670.67 114.83 54965.03 88888.00 2012-06-30 02:48:57.750 182 12670.70 114.85 54965.03 88888.00 2012-06-30 02:48:57.875 182 12670.70 114.88 54965.03 88888.00 2012-06-30 02:48:58.000 182 12670.70 114.85 54965.00 88888.00 2012-06-30 02:48:58.125 182 12670.73 114.85 54965.05 88888.00 2012-06-30 02:48:58.250 182 12670.73 114.85 54965.03 88888.00 2012-06-30 02:48:58.375 182 12670.83 114.90 54965.05 88888.00 2012-06-30 02:48:58.500 182 12670.83 114.88 54965.03 88888.00 2012-06-30 02:48:58.625 182 12670.80 114.85 54965.03 88888.00 2012-06-30 02:48:58.750 182 12670.80 114.85 54965.05 88888.00 2012-06-30 02:48:58.875 182 12670.88 114.88 54965.05 88888.00 2012-06-30 02:48:59.000 182 12670.92 114.88 54965.05 88888.00 2012-06-30 02:48:59.125 182 12670.90 114.95 54965.07 88888.00 2012-06-30 02:48:59.250 182 12670.83 114.92 54965.07 88888.00 2012-06-30 02:48:59.375 182 12670.88 114.92 54965.05 88888.00 2012-06-30 02:48:59.500 182 12670.92 114.90 54965.03 88888.00 2012-06-30 02:48:59.625 182 12670.95 114.90 54965.03 88888.00 2012-06-30 02:48:59.750 182 12670.92 114.92 54965.03 88888.00 2012-06-30 02:48:59.875 182 12670.95 114.92 54965.03 88888.00 2012-06-30 02:49:00.000 182 12670.92 114.92 54965.03 88888.00 2012-06-30 02:49:00.125 182 12670.92 114.92 54965.05 88888.00 2012-06-30 02:49:00.250 182 12670.90 114.92 54965.07 88888.00 2012-06-30 02:49:00.375 182 12671.00 114.92 54965.05 88888.00 2012-06-30 02:49:00.500 182 12671.05 114.92 54965.07 88888.00 2012-06-30 02:49:00.625 182 12671.10 114.95 54965.07 88888.00 2012-06-30 02:49:00.750 182 12671.10 114.95 54965.07 88888.00 2012-06-30 02:49:00.875 182 12671.10 114.90 54965.07 88888.00 2012-06-30 02:49:01.000 182 12671.12 114.92 54965.07 88888.00 2012-06-30 02:49:01.125 182 12671.17 114.97 54965.12 88888.00 2012-06-30 02:49:01.250 182 12671.17 114.97 54965.12 88888.00 2012-06-30 02:49:01.375 182 12671.17 115.00 54965.10 88888.00 2012-06-30 02:49:01.500 182 12671.15 115.00 54965.07 88888.00 2012-06-30 02:49:01.625 182 12671.17 114.97 54965.10 88888.00 2012-06-30 02:49:01.750 182 12671.20 114.95 54965.07 88888.00 2012-06-30 02:49:01.875 182 12671.25 114.97 54965.07 88888.00 2012-06-30 02:49:02.000 182 12671.30 115.00 54965.05 88888.00 2012-06-30 02:49:02.125 182 12671.25 115.03 54965.10 88888.00 2012-06-30 02:49:02.250 182 12671.23 114.97 54965.12 88888.00 2012-06-30 02:49:02.375 182 12671.30 114.97 54965.10 88888.00 2012-06-30 02:49:02.500 182 12671.33 115.00 54965.10 88888.00 2012-06-30 02:49:02.625 182 12671.33 115.03 54965.10 88888.00 2012-06-30 02:49:02.750 182 12671.35 115.00 54965.10 88888.00 2012-06-30 02:49:02.875 182 12671.30 115.00 54965.10 88888.00 2012-06-30 02:49:03.000 182 12671.30 115.00 54965.10 88888.00 2012-06-30 02:49:03.125 182 12671.30 115.00 54965.12 88888.00 2012-06-30 02:49:03.250 182 12671.40 115.00 54965.10 88888.00 2012-06-30 02:49:03.375 182 12671.42 115.03 54965.10 88888.00 2012-06-30 02:49:03.500 182 12671.40 115.03 54965.10 88888.00 2012-06-30 02:49:03.625 182 12671.40 115.05 54965.10 88888.00 2012-06-30 02:49:03.750 182 12671.42 115.08 54965.12 88888.00 2012-06-30 02:49:03.875 182 12671.50 115.08 54965.12 88888.00 2012-06-30 02:49:04.000 182 12671.52 115.00 54965.10 88888.00 2012-06-30 02:49:04.125 182 12671.48 114.97 54965.12 88888.00 2012-06-30 02:49:04.250 182 12671.52 115.03 54965.12 88888.00 2012-06-30 02:49:04.375 182 12671.52 115.03 54965.12 88888.00 2012-06-30 02:49:04.500 182 12671.48 115.05 54965.15 88888.00 2012-06-30 02:49:04.625 182 12671.50 115.08 54965.15 88888.00 2012-06-30 02:49:04.750 182 12671.62 115.05 54965.15 88888.00 2012-06-30 02:49:04.875 182 12671.65 115.08 54965.15 88888.00 2012-06-30 02:49:05.000 182 12671.70 115.08 54965.12 88888.00 2012-06-30 02:49:05.125 182 12671.67 115.05 54965.15 88888.00 2012-06-30 02:49:05.250 182 12671.67 115.05 54965.18 88888.00 2012-06-30 02:49:05.375 182 12671.73 115.10 54965.20 88888.00 2012-06-30 02:49:05.500 182 12671.80 115.12 54965.20 88888.00 2012-06-30 02:49:05.625 182 12671.83 115.10 54965.20 88888.00 2012-06-30 02:49:05.750 182 12671.83 115.12 54965.20 88888.00 2012-06-30 02:49:05.875 182 12671.83 115.10 54965.18 88888.00 2012-06-30 02:49:06.000 182 12671.80 115.08 54965.18 88888.00 2012-06-30 02:49:06.125 182 12671.77 115.12 54965.18 88888.00 2012-06-30 02:49:06.250 182 12671.77 115.12 54965.20 88888.00 2012-06-30 02:49:06.375 182 12671.77 115.10 54965.20 88888.00 2012-06-30 02:49:06.500 182 12671.80 115.10 54965.18 88888.00 2012-06-30 02:49:06.625 182 12671.83 115.15 54965.15 88888.00 2012-06-30 02:49:06.750 182 12671.90 115.15 54965.18 88888.00 2012-06-30 02:49:06.875 182 12671.92 115.12 54965.18 88888.00 2012-06-30 02:49:07.000 182 12671.90 115.08 54965.18 88888.00 2012-06-30 02:49:07.125 182 12671.90 115.10 54965.20 88888.00 2012-06-30 02:49:07.250 182 12671.90 115.08 54965.20 88888.00 2012-06-30 02:49:07.375 182 12671.92 115.08 54965.20 88888.00 2012-06-30 02:49:07.500 182 12671.98 115.12 54965.22 88888.00 2012-06-30 02:49:07.625 182 12671.98 115.15 54965.20 88888.00 2012-06-30 02:49:07.750 182 12671.98 115.12 54965.20 88888.00 2012-06-30 02:49:07.875 182 12672.00 115.12 54965.22 88888.00 2012-06-30 02:49:08.000 182 12672.00 115.08 54965.22 88888.00 2012-06-30 02:49:08.125 182 12672.02 115.08 54965.22 88888.00 2012-06-30 02:49:08.250 182 12672.05 115.08 54965.22 88888.00 2012-06-30 02:49:08.375 182 12672.10 115.15 54965.25 88888.00 2012-06-30 02:49:08.500 182 12672.08 115.15 54965.25 88888.00 2012-06-30 02:49:08.625 182 12672.08 115.12 54965.28 88888.00 2012-06-30 02:49:08.750 182 12672.10 115.12 54965.28 88888.00 2012-06-30 02:49:08.875 182 12672.08 115.12 54965.28 88888.00 2012-06-30 02:49:09.000 182 12672.08 115.15 54965.25 88888.00 2012-06-30 02:49:09.125 182 12672.05 115.17 54965.28 88888.00 2012-06-30 02:49:09.250 182 12672.08 115.12 54965.28 88888.00 2012-06-30 02:49:09.375 182 12672.17 115.15 54965.28 88888.00 2012-06-30 02:49:09.500 182 12672.20 115.17 54965.25 88888.00 2012-06-30 02:49:09.625 182 12672.20 115.20 54965.25 88888.00 2012-06-30 02:49:09.750 182 12672.15 115.17 54965.28 88888.00 2012-06-30 02:49:09.875 182 12672.15 115.15 54965.28 88888.00 2012-06-30 02:49:10.000 182 12672.12 115.17 54965.30 88888.00 2012-06-30 02:49:10.125 182 12672.17 115.17 54965.30 88888.00 2012-06-30 02:49:10.250 182 12672.23 115.15 54965.30 88888.00 2012-06-30 02:49:10.375 182 12672.30 115.15 54965.28 88888.00 2012-06-30 02:49:10.500 182 12672.30 115.15 54965.28 88888.00 2012-06-30 02:49:10.625 182 12672.30 115.15 54965.28 88888.00 2012-06-30 02:49:10.750 182 12672.35 115.17 54965.28 88888.00 2012-06-30 02:49:10.875 182 12672.35 115.17 54965.30 88888.00 2012-06-30 02:49:11.000 182 12672.33 115.17 54965.28 88888.00 2012-06-30 02:49:11.125 182 12672.27 115.20 54965.28 88888.00 2012-06-30 02:49:11.250 182 12672.23 115.17 54965.28 88888.00 2012-06-30 02:49:11.375 182 12672.20 115.20 54965.28 88888.00 2012-06-30 02:49:11.500 182 12672.23 115.17 54965.30 88888.00 2012-06-30 02:49:11.625 182 12672.30 115.20 54965.32 88888.00 2012-06-30 02:49:11.750 182 12672.35 115.17 54965.35 88888.00 2012-06-30 02:49:11.875 182 12672.30 115.17 54965.32 88888.00 2012-06-30 02:49:12.000 182 12672.27 115.17 54965.30 88888.00 2012-06-30 02:49:12.125 182 12672.23 115.15 54965.32 88888.00 2012-06-30 02:49:12.250 182 12672.30 115.17 54965.35 88888.00 2012-06-30 02:49:12.375 182 12672.45 115.20 54965.35 88888.00 2012-06-30 02:49:12.500 182 12672.52 115.17 54965.32 88888.00 2012-06-30 02:49:12.625 182 12672.50 115.15 54965.32 88888.00 2012-06-30 02:49:12.750 182 12672.52 115.20 54965.32 88888.00 2012-06-30 02:49:12.875 182 12672.62 115.22 54965.35 88888.00 2012-06-30 02:49:13.000 182 12672.67 115.20 54965.35 88888.00 2012-06-30 02:49:13.125 182 12672.65 115.20 54965.35 88888.00 2012-06-30 02:49:13.250 182 12672.58 115.17 54965.38 88888.00 2012-06-30 02:49:13.375 182 12672.62 115.20 54965.38 88888.00 2012-06-30 02:49:13.500 182 12672.65 115.17 54965.38 88888.00 2012-06-30 02:49:13.625 182 12672.65 115.17 54965.40 88888.00 2012-06-30 02:49:13.750 182 12672.65 115.17 54965.40 88888.00 2012-06-30 02:49:13.875 182 12672.65 115.17 54965.40 88888.00 2012-06-30 02:49:14.000 182 12672.62 115.20 54965.40 88888.00 2012-06-30 02:49:14.125 182 12672.62 115.20 54965.43 88888.00 2012-06-30 02:49:14.250 182 12672.65 115.20 54965.40 88888.00 2012-06-30 02:49:14.375 182 12672.70 115.17 54965.40 88888.00 2012-06-30 02:49:14.500 182 12672.73 115.17 54965.43 88888.00 2012-06-30 02:49:14.625 182 12672.73 115.17 54965.43 88888.00 2012-06-30 02:49:14.750 182 12672.77 115.17 54965.45 88888.00 2012-06-30 02:49:14.875 182 12672.77 115.15 54965.45 88888.00 2012-06-30 02:49:15.000 182 12672.75 115.15 54965.43 88888.00 2012-06-30 02:49:15.125 182 12672.75 115.15 54965.45 88888.00 2012-06-30 02:49:15.250 182 12672.73 115.12 54965.43 88888.00 2012-06-30 02:49:15.375 182 12672.80 115.12 54965.40 88888.00 2012-06-30 02:49:15.500 182 12672.85 115.15 54965.40 88888.00 2012-06-30 02:49:15.625 182 12672.85 115.15 54965.38 88888.00 2012-06-30 02:49:15.750 182 12672.90 115.15 54965.40 88888.00 2012-06-30 02:49:15.875 182 12672.90 115.12 54965.43 88888.00 2012-06-30 02:49:16.000 182 12672.88 115.10 54965.43 88888.00 2012-06-30 02:49:16.125 182 12672.83 115.12 54965.43 88888.00 2012-06-30 02:49:16.250 182 12672.80 115.10 54965.45 88888.00 2012-06-30 02:49:16.375 182 12672.85 115.10 54965.45 88888.00 2012-06-30 02:49:16.500 182 12672.90 115.12 54965.45 88888.00 2012-06-30 02:49:16.625 182 12672.85 115.10 54965.47 88888.00 2012-06-30 02:49:16.750 182 12672.85 115.10 54965.47 88888.00 2012-06-30 02:49:16.875 182 12672.90 115.10 54965.47 88888.00 2012-06-30 02:49:17.000 182 12672.92 115.12 54965.50 88888.00 2012-06-30 02:49:17.125 182 12672.90 115.10 54965.50 88888.00 2012-06-30 02:49:17.250 182 12672.90 115.05 54965.50 88888.00 2012-06-30 02:49:17.375 182 12672.90 115.05 54965.47 88888.00 2012-06-30 02:49:17.500 182 12672.98 115.08 54965.47 88888.00 2012-06-30 02:49:17.625 182 12673.12 115.10 54965.50 88888.00 2012-06-30 02:49:17.750 182 12673.20 115.10 54965.50 88888.00 2012-06-30 02:49:17.875 182 12673.15 115.08 54965.50 88888.00 2012-06-30 02:49:18.000 182 12673.08 115.08 54965.47 88888.00 2012-06-30 02:49:18.125 182 12673.05 115.05 54965.50 88888.00 2012-06-30 02:49:18.250 182 12672.98 115.03 54965.50 88888.00 2012-06-30 02:49:18.375 182 12673.05 115.08 54965.50 88888.00 2012-06-30 02:49:18.500 182 12673.05 115.08 54965.50 88888.00 2012-06-30 02:49:18.625 182 12673.05 115.05 54965.50 88888.00 2012-06-30 02:49:18.750 182 12673.08 115.08 54965.50 88888.00 2012-06-30 02:49:18.875 182 12673.05 115.08 54965.53 88888.00 2012-06-30 02:49:19.000 182 12673.10 115.05 54965.53 88888.00 2012-06-30 02:49:19.125 182 12673.12 115.08 54965.53 88888.00 2012-06-30 02:49:19.250 182 12673.08 115.03 54965.55 88888.00 2012-06-30 02:49:19.375 182 12673.05 115.08 54965.55 88888.00 2012-06-30 02:49:19.500 182 12673.12 115.05 54965.55 88888.00 2012-06-30 02:49:19.625 182 12673.17 115.05 54965.53 88888.00 2012-06-30 02:49:19.750 182 12673.12 115.05 54965.53 88888.00 2012-06-30 02:49:19.875 182 12673.15 115.03 54965.57 88888.00 2012-06-30 02:49:20.000 182 12673.25 115.00 54965.55 88888.00 2012-06-30 02:49:20.125 182 12673.30 115.00 54965.57 88888.00 2012-06-30 02:49:20.250 182 12673.27 114.97 54965.57 88888.00 2012-06-30 02:49:20.375 182 12673.27 115.00 54965.57 88888.00 2012-06-30 02:49:20.500 182 12673.27 115.00 54965.60 88888.00 2012-06-30 02:49:20.625 182 12673.27 115.03 54965.57 88888.00 2012-06-30 02:49:20.750 182 12673.23 115.00 54965.60 88888.00 2012-06-30 02:49:20.875 182 12673.27 115.03 54965.60 88888.00 2012-06-30 02:49:21.000 182 12673.35 115.03 54965.60 88888.00 2012-06-30 02:49:21.125 182 12673.35 115.05 54965.60 88888.00 2012-06-30 02:49:21.250 182 12673.30 115.05 54965.62 88888.00 2012-06-30 02:49:21.375 182 12673.30 115.03 54965.62 88888.00 2012-06-30 02:49:21.500 182 12673.30 115.05 54965.60 88888.00 2012-06-30 02:49:21.625 182 12673.27 115.03 54965.65 88888.00 2012-06-30 02:49:21.750 182 12673.27 115.00 54965.62 88888.00 2012-06-30 02:49:21.875 182 12673.30 115.00 54965.65 88888.00 2012-06-30 02:49:22.000 182 12673.35 115.03 54965.65 88888.00 2012-06-30 02:49:22.125 182 12673.38 115.00 54965.65 88888.00 2012-06-30 02:49:22.250 182 12673.33 115.00 54965.65 88888.00 2012-06-30 02:49:22.375 182 12673.33 115.03 54965.68 88888.00 2012-06-30 02:49:22.500 182 12673.30 115.03 54965.68 88888.00 2012-06-30 02:49:22.625 182 12673.35 115.00 54965.65 88888.00 2012-06-30 02:49:22.750 182 12673.35 115.00 54965.65 88888.00 2012-06-30 02:49:22.875 182 12673.38 115.00 54965.68 88888.00 2012-06-30 02:49:23.000 182 12673.38 115.03 54965.70 88888.00 2012-06-30 02:49:23.125 182 12673.38 114.97 54965.70 88888.00 2012-06-30 02:49:23.250 182 12673.35 114.95 54965.68 88888.00 2012-06-30 02:49:23.375 182 12673.42 114.95 54965.70 88888.00 2012-06-30 02:49:23.500 182 12673.50 114.97 54965.70 88888.00 2012-06-30 02:49:23.625 182 12673.50 114.97 54965.70 88888.00 2012-06-30 02:49:23.750 182 12673.50 114.97 54965.70 88888.00 2012-06-30 02:49:23.875 182 12673.50 114.95 54965.70 88888.00 2012-06-30 02:49:24.000 182 12673.52 114.95 54965.68 88888.00 2012-06-30 02:49:24.125 182 12673.50 114.95 54965.70 88888.00 2012-06-30 02:49:24.250 182 12673.48 114.92 54965.70 88888.00 2012-06-30 02:49:24.375 182 12673.58 114.92 54965.70 88888.00 2012-06-30 02:49:24.500 182 12673.62 114.92 54965.72 88888.00 2012-06-30 02:49:24.625 182 12673.65 114.95 54965.75 88888.00 2012-06-30 02:49:24.750 182 12673.67 114.95 54965.75 88888.00 2012-06-30 02:49:24.875 182 12673.65 114.92 54965.78 88888.00 2012-06-30 02:49:25.000 182 12673.67 114.90 54965.80 88888.00 2012-06-30 02:49:25.125 182 12673.67 114.92 54965.80 88888.00 2012-06-30 02:49:25.250 182 12673.65 114.92 54965.80 88888.00 2012-06-30 02:49:25.375 182 12673.65 114.90 54965.78 88888.00 2012-06-30 02:49:25.500 182 12673.65 114.90 54965.78 88888.00 2012-06-30 02:49:25.625 182 12673.67 114.88 54965.78 88888.00 2012-06-30 02:49:25.750 182 12673.67 114.90 54965.78 88888.00 2012-06-30 02:49:25.875 182 12673.62 114.92 54965.80 88888.00 2012-06-30 02:49:26.000 182 12673.70 114.92 54965.78 88888.00 2012-06-30 02:49:26.125 182 12673.70 114.88 54965.80 88888.00 2012-06-30 02:49:26.250 182 12673.67 114.90 54965.85 88888.00 2012-06-30 02:49:26.375 182 12673.70 114.95 54965.85 88888.00 2012-06-30 02:49:26.500 182 12673.70 114.90 54965.85 88888.00 2012-06-30 02:49:26.625 182 12673.70 114.90 54965.82 88888.00 2012-06-30 02:49:26.750 182 12673.75 114.90 54965.85 88888.00 2012-06-30 02:49:26.875 182 12673.77 114.90 54965.88 88888.00 2012-06-30 02:49:27.000 182 12673.77 114.90 54965.85 88888.00 2012-06-30 02:49:27.125 182 12673.73 114.88 54965.82 88888.00 2012-06-30 02:49:27.250 182 12673.73 114.90 54965.85 88888.00 2012-06-30 02:49:27.375 182 12673.77 114.90 54965.90 88888.00 2012-06-30 02:49:27.500 182 12673.80 114.88 54965.88 88888.00 2012-06-30 02:49:27.625 182 12673.77 114.88 54965.88 88888.00 2012-06-30 02:49:27.750 182 12673.80 114.88 54965.90 88888.00 2012-06-30 02:49:27.875 182 12673.85 114.88 54965.88 88888.00 2012-06-30 02:49:28.000 182 12673.90 114.85 54965.88 88888.00 2012-06-30 02:49:28.125 182 12673.90 114.85 54965.90 88888.00 2012-06-30 02:49:28.250 182 12673.85 114.80 54965.93 88888.00 2012-06-30 02:49:28.375 182 12673.88 114.80 54965.90 88888.00 2012-06-30 02:49:28.500 182 12673.88 114.78 54965.90 88888.00 2012-06-30 02:49:28.625 182 12673.85 114.78 54965.95 88888.00 2012-06-30 02:49:28.750 182 12673.92 114.80 54965.95 88888.00 2012-06-30 02:49:28.875 182 12673.98 114.83 54965.93 88888.00 2012-06-30 02:49:29.000 182 12673.92 114.80 54965.93 88888.00 2012-06-30 02:49:29.125 182 12673.90 114.83 54965.95 88888.00 2012-06-30 02:49:29.250 182 12673.88 114.83 54965.97 88888.00 2012-06-30 02:49:29.375 182 12673.92 114.83 54965.95 88888.00 2012-06-30 02:49:29.500 182 12673.90 114.83 54965.97 88888.00 2012-06-30 02:49:29.625 182 12673.92 114.83 54966.00 88888.00 2012-06-30 02:49:29.750 182 12673.92 114.83 54965.97 88888.00 2012-06-30 02:49:29.875 182 12673.92 114.83 54966.00 88888.00 2012-06-30 02:49:30.000 182 12673.95 114.80 54966.00 88888.00 2012-06-30 02:49:30.125 182 12673.98 114.80 54966.00 88888.00 2012-06-30 02:49:30.250 182 12674.00 114.80 54966.00 88888.00 2012-06-30 02:49:30.375 182 12674.02 114.75 54966.00 88888.00 2012-06-30 02:49:30.500 182 12673.98 114.75 54966.03 88888.00 2012-06-30 02:49:30.625 182 12673.98 114.78 54966.03 88888.00 2012-06-30 02:49:30.750 182 12674.02 114.80 54966.00 88888.00 2012-06-30 02:49:30.875 182 12674.10 114.78 54966.00 88888.00 2012-06-30 02:49:31.000 182 12674.17 114.75 54965.97 88888.00 2012-06-30 02:49:31.125 182 12674.17 114.78 54966.03 88888.00 2012-06-30 02:49:31.250 182 12674.10 114.75 54966.05 88888.00 2012-06-30 02:49:31.375 182 12674.08 114.78 54966.07 88888.00 2012-06-30 02:49:31.500 182 12674.12 114.75 54966.07 88888.00 2012-06-30 02:49:31.625 182 12674.10 114.75 54966.07 88888.00 2012-06-30 02:49:31.750 182 12674.02 114.75 54966.05 88888.00 2012-06-30 02:49:31.875 182 12674.02 114.78 54966.07 88888.00 2012-06-30 02:49:32.000 182 12674.05 114.72 54966.07 88888.00 2012-06-30 02:49:32.125 182 12674.00 114.70 54966.07 88888.00 2012-06-30 02:49:32.250 182 12673.90 114.65 54966.10 88888.00 2012-06-30 02:49:32.375 182 12673.92 114.67 54966.10 88888.00 2012-06-30 02:49:32.500 182 12674.00 114.72 54966.10 88888.00 2012-06-30 02:49:32.625 182 12674.05 114.75 54966.12 88888.00 2012-06-30 02:49:32.750 182 12674.08 114.72 54966.10 88888.00 2012-06-30 02:49:32.875 182 12674.05 114.70 54966.10 88888.00 2012-06-30 02:49:33.000 182 12674.02 114.70 54966.10 88888.00 2012-06-30 02:49:33.125 182 12674.02 114.72 54966.12 88888.00 2012-06-30 02:49:33.250 182 12674.00 114.72 54966.12 88888.00 2012-06-30 02:49:33.375 182 12674.08 114.70 54966.12 88888.00 2012-06-30 02:49:33.500 182 12674.10 114.67 54966.12 88888.00 2012-06-30 02:49:33.625 182 12674.05 114.67 54966.15 88888.00 2012-06-30 02:49:33.750 182 12674.08 114.67 54966.12 88888.00 2012-06-30 02:49:33.875 182 12674.08 114.67 54966.15 88888.00 2012-06-30 02:49:34.000 182 12674.12 114.65 54966.15 88888.00 2012-06-30 02:49:34.125 182 12674.15 114.65 54966.18 88888.00 2012-06-30 02:49:34.250 182 12674.10 114.65 54966.15 88888.00 2012-06-30 02:49:34.375 182 12674.12 114.67 54966.15 88888.00 2012-06-30 02:49:34.500 182 12674.17 114.65 54966.18 88888.00 2012-06-30 02:49:34.625 182 12674.17 114.65 54966.20 88888.00 2012-06-30 02:49:34.750 182 12674.17 114.65 54966.22 88888.00 2012-06-30 02:49:34.875 182 12674.15 114.65 54966.20 88888.00 2012-06-30 02:49:35.000 182 12674.10 114.60 54966.20 88888.00 2012-06-30 02:49:35.125 182 12674.08 114.60 54966.20 88888.00 2012-06-30 02:49:35.250 182 12674.10 114.65 54966.22 88888.00 2012-06-30 02:49:35.375 182 12674.12 114.62 54966.22 88888.00 2012-06-30 02:49:35.500 182 12674.10 114.60 54966.22 88888.00 2012-06-30 02:49:35.625 182 12674.15 114.58 54966.22 88888.00 2012-06-30 02:49:35.750 182 12674.15 114.58 54966.22 88888.00 2012-06-30 02:49:35.875 182 12674.12 114.58 54966.22 88888.00 2012-06-30 02:49:36.000 182 12674.12 114.62 54966.25 88888.00 2012-06-30 02:49:36.125 182 12674.17 114.58 54966.22 88888.00 2012-06-30 02:49:36.250 182 12674.12 114.60 54966.22 88888.00 2012-06-30 02:49:36.375 182 12674.20 114.60 54966.22 88888.00 2012-06-30 02:49:36.500 182 12674.27 114.58 54966.25 88888.00 2012-06-30 02:49:36.625 182 12674.30 114.60 54966.28 88888.00 2012-06-30 02:49:36.750 182 12674.25 114.58 54966.28 88888.00 2012-06-30 02:49:36.875 182 12674.23 114.60 54966.30 88888.00 2012-06-30 02:49:37.000 182 12674.27 114.62 54966.30 88888.00 2012-06-30 02:49:37.125 182 12674.27 114.62 54966.35 88888.00 2012-06-30 02:49:37.250 182 12674.23 114.60 54966.30 88888.00 2012-06-30 02:49:37.375 182 12674.20 114.58 54966.30 88888.00 2012-06-30 02:49:37.500 182 12674.23 114.58 54966.30 88888.00 2012-06-30 02:49:37.625 182 12674.25 114.58 54966.30 88888.00 2012-06-30 02:49:37.750 182 12674.25 114.55 54966.28 88888.00 2012-06-30 02:49:37.875 182 12674.23 114.58 54966.30 88888.00 2012-06-30 02:49:38.000 182 12674.25 114.60 54966.30 88888.00 2012-06-30 02:49:38.125 182 12674.27 114.58 54966.32 88888.00 2012-06-30 02:49:38.250 182 12674.25 114.55 54966.32 88888.00 2012-06-30 02:49:38.375 182 12674.30 114.60 54966.35 88888.00 2012-06-30 02:49:38.500 182 12674.27 114.60 54966.32 88888.00 2012-06-30 02:49:38.625 182 12674.25 114.60 54966.35 88888.00 2012-06-30 02:49:38.750 182 12674.25 114.58 54966.35 88888.00 2012-06-30 02:49:38.875 182 12674.27 114.55 54966.35 88888.00 2012-06-30 02:49:39.000 182 12674.33 114.58 54966.32 88888.00 2012-06-30 02:49:39.125 182 12674.30 114.60 54966.38 88888.00 2012-06-30 02:49:39.250 182 12674.27 114.60 54966.40 88888.00 2012-06-30 02:49:39.375 182 12674.35 114.58 54966.38 88888.00 2012-06-30 02:49:39.500 182 12674.42 114.55 54966.35 88888.00 2012-06-30 02:49:39.625 182 12674.48 114.50 54966.35 88888.00 2012-06-30 02:49:39.750 182 12674.48 114.53 54966.35 88888.00 2012-06-30 02:49:39.875 182 12674.48 114.53 54966.38 88888.00 2012-06-30 02:49:40.000 182 12674.50 114.53 54966.38 88888.00 2012-06-30 02:49:40.125 182 12674.52 114.53 54966.40 88888.00 2012-06-30 02:49:40.250 182 12674.52 114.53 54966.38 88888.00 2012-06-30 02:49:40.375 182 12674.50 114.53 54966.38 88888.00 2012-06-30 02:49:40.500 182 12674.48 114.53 54966.40 88888.00 2012-06-30 02:49:40.625 182 12674.45 114.58 54966.43 88888.00 2012-06-30 02:49:40.750 182 12674.45 114.55 54966.45 88888.00 2012-06-30 02:49:40.875 182 12674.45 114.55 54966.47 88888.00 2012-06-30 02:49:41.000 182 12674.42 114.55 54966.43 88888.00 2012-06-30 02:49:41.125 182 12674.50 114.55 54966.43 88888.00 2012-06-30 02:49:41.250 182 12674.52 114.55 54966.40 88888.00 2012-06-30 02:49:41.375 182 12674.50 114.50 54966.40 88888.00 2012-06-30 02:49:41.500 182 12674.48 114.50 54966.43 88888.00 2012-06-30 02:49:41.625 182 12674.48 114.50 54966.43 88888.00 2012-06-30 02:49:41.750 182 12674.52 114.50 54966.47 88888.00 2012-06-30 02:49:41.875 182 12674.55 114.50 54966.47 88888.00 2012-06-30 02:49:42.000 182 12674.55 114.50 54966.45 88888.00 2012-06-30 02:49:42.125 182 12674.52 114.50 54966.47 88888.00 2012-06-30 02:49:42.250 182 12674.50 114.50 54966.47 88888.00 2012-06-30 02:49:42.375 182 12674.50 114.53 54966.47 88888.00 2012-06-30 02:49:42.500 182 12674.48 114.50 54966.47 88888.00 2012-06-30 02:49:42.625 182 12674.48 114.45 54966.45 88888.00 2012-06-30 02:49:42.750 182 12674.55 114.47 54966.47 88888.00 2012-06-30 02:49:42.875 182 12674.65 114.47 54966.50 88888.00 2012-06-30 02:49:43.000 182 12674.60 114.45 54966.47 88888.00 2012-06-30 02:49:43.125 182 12674.62 114.50 54966.50 88888.00 2012-06-30 02:49:43.250 182 12674.65 114.50 54966.50 88888.00 2012-06-30 02:49:43.375 182 12674.67 114.47 54966.50 88888.00 2012-06-30 02:49:43.500 182 12674.62 114.45 54966.50 88888.00 2012-06-30 02:49:43.625 182 12674.62 114.42 54966.50 88888.00 2012-06-30 02:49:43.750 182 12674.65 114.42 54966.50 88888.00 2012-06-30 02:49:43.875 182 12674.65 114.45 54966.53 88888.00 2012-06-30 02:49:44.000 182 12674.60 114.47 54966.53 88888.00 2012-06-30 02:49:44.125 182 12674.58 114.45 54966.55 88888.00 2012-06-30 02:49:44.250 182 12674.58 114.42 54966.55 88888.00 2012-06-30 02:49:44.375 182 12674.67 114.47 54966.55 88888.00 2012-06-30 02:49:44.500 182 12674.67 114.47 54966.55 88888.00 2012-06-30 02:49:44.625 182 12674.62 114.45 54966.55 88888.00 2012-06-30 02:49:44.750 182 12674.62 114.42 54966.55 88888.00 2012-06-30 02:49:44.875 182 12674.67 114.45 54966.55 88888.00 2012-06-30 02:49:45.000 182 12674.67 114.45 54966.55 88888.00 2012-06-30 02:49:45.125 182 12674.67 114.47 54966.55 88888.00 2012-06-30 02:49:45.250 182 12674.62 114.45 54966.55 88888.00 2012-06-30 02:49:45.375 182 12674.62 114.42 54966.53 88888.00 2012-06-30 02:49:45.500 182 12674.70 114.42 54966.55 88888.00 2012-06-30 02:49:45.625 182 12674.70 114.42 54966.55 88888.00 2012-06-30 02:49:45.750 182 12674.60 114.42 54966.55 88888.00 2012-06-30 02:49:45.875 182 12674.60 114.42 54966.55 88888.00 2012-06-30 02:49:46.000 182 12674.60 114.42 54966.57 88888.00 2012-06-30 02:49:46.125 182 12674.62 114.42 54966.57 88888.00 2012-06-30 02:49:46.250 182 12674.65 114.40 54966.57 88888.00 2012-06-30 02:49:46.375 182 12674.73 114.40 54966.57 88888.00 2012-06-30 02:49:46.500 182 12674.75 114.40 54966.60 88888.00 2012-06-30 02:49:46.625 182 12674.77 114.42 54966.60 88888.00 2012-06-30 02:49:46.750 182 12674.77 114.42 54966.60 88888.00 2012-06-30 02:49:46.875 182 12674.80 114.45 54966.62 88888.00 2012-06-30 02:49:47.000 182 12674.80 114.42 54966.62 88888.00 2012-06-30 02:49:47.125 182 12674.77 114.42 54966.65 88888.00 2012-06-30 02:49:47.250 182 12674.70 114.40 54966.62 88888.00 2012-06-30 02:49:47.375 182 12674.75 114.40 54966.62 88888.00 2012-06-30 02:49:47.500 182 12674.80 114.42 54966.65 88888.00 2012-06-30 02:49:47.625 182 12674.80 114.42 54966.68 88888.00 2012-06-30 02:49:47.750 182 12674.83 114.42 54966.65 88888.00 2012-06-30 02:49:47.875 182 12674.80 114.45 54966.62 88888.00 2012-06-30 02:49:48.000 182 12674.77 114.42 54966.60 88888.00 2012-06-30 02:49:48.125 182 12674.75 114.40 54966.62 88888.00 2012-06-30 02:49:48.250 182 12674.75 114.42 54966.65 88888.00 2012-06-30 02:49:48.375 182 12674.80 114.45 54966.65 88888.00 2012-06-30 02:49:48.500 182 12674.77 114.42 54966.68 88888.00 2012-06-30 02:49:48.625 182 12674.83 114.40 54966.65 88888.00 2012-06-30 02:49:48.750 182 12674.83 114.40 54966.68 88888.00 2012-06-30 02:49:48.875 182 12674.83 114.40 54966.70 88888.00 2012-06-30 02:49:49.000 182 12674.83 114.38 54966.70 88888.00 2012-06-30 02:49:49.125 182 12674.83 114.35 54966.68 88888.00 2012-06-30 02:49:49.250 182 12674.83 114.38 54966.72 88888.00 2012-06-30 02:49:49.375 182 12674.85 114.38 54966.72 88888.00 2012-06-30 02:49:49.500 182 12674.88 114.35 54966.72 88888.00 2012-06-30 02:49:49.625 182 12674.90 114.35 54966.72 88888.00 2012-06-30 02:49:49.750 182 12674.95 114.38 54966.72 88888.00 2012-06-30 02:49:49.875 182 12674.98 114.38 54966.72 88888.00 2012-06-30 02:49:50.000 182 12674.95 114.38 54966.72 88888.00 2012-06-30 02:49:50.125 182 12674.85 114.35 54966.72 88888.00 2012-06-30 02:49:50.250 182 12674.88 114.35 54966.72 88888.00 2012-06-30 02:49:50.375 182 12674.98 114.38 54966.72 88888.00 2012-06-30 02:49:50.500 182 12674.95 114.38 54966.75 88888.00 2012-06-30 02:49:50.625 182 12674.85 114.35 54966.75 88888.00 2012-06-30 02:49:50.750 182 12674.85 114.33 54966.75 88888.00 2012-06-30 02:49:50.875 182 12674.90 114.30 54966.72 88888.00 2012-06-30 02:49:51.000 182 12674.98 114.33 54966.75 88888.00 2012-06-30 02:49:51.125 182 12674.95 114.35 54966.78 88888.00 2012-06-30 02:49:51.250 182 12674.95 114.33 54966.78 88888.00 2012-06-30 02:49:51.375 182 12675.02 114.30 54966.75 88888.00 2012-06-30 02:49:51.500 182 12675.00 114.30 54966.75 88888.00 2012-06-30 02:49:51.625 182 12675.08 114.30 54966.78 88888.00 2012-06-30 02:49:51.750 182 12675.10 114.30 54966.78 88888.00 2012-06-30 02:49:51.875 182 12675.12 114.25 54966.78 88888.00 2012-06-30 02:49:52.000 182 12675.05 114.25 54966.80 88888.00 2012-06-30 02:49:52.125 182 12675.05 114.30 54966.82 88888.00 2012-06-30 02:49:52.250 182 12675.08 114.25 54966.82 88888.00 2012-06-30 02:49:52.375 182 12675.15 114.28 54966.80 88888.00 2012-06-30 02:49:52.500 182 12675.12 114.22 54966.80 88888.00 2012-06-30 02:49:52.625 182 12675.10 114.25 54966.80 88888.00 2012-06-30 02:49:52.750 182 12675.12 114.22 54966.80 88888.00 2012-06-30 02:49:52.875 182 12675.15 114.22 54966.82 88888.00 2012-06-30 02:49:53.000 182 12675.20 114.22 54966.80 88888.00 2012-06-30 02:49:53.125 182 12675.20 114.20 54966.80 88888.00 2012-06-30 02:49:53.250 182 12675.20 114.15 54966.80 88888.00 2012-06-30 02:49:53.375 182 12675.23 114.17 54966.82 88888.00 2012-06-30 02:49:53.500 182 12675.12 114.20 54966.82 88888.00 2012-06-30 02:49:53.625 182 12675.10 114.20 54966.82 88888.00 2012-06-30 02:49:53.750 182 12675.12 114.20 54966.85 88888.00 2012-06-30 02:49:53.875 182 12675.15 114.17 54966.88 88888.00 2012-06-30 02:49:54.000 182 12675.15 114.17 54966.85 88888.00 2012-06-30 02:49:54.125 182 12675.15 114.20 54966.88 88888.00 2012-06-30 02:49:54.250 182 12675.15 114.15 54966.88 88888.00 2012-06-30 02:49:54.375 182 12675.15 114.15 54966.88 88888.00 2012-06-30 02:49:54.500 182 12675.17 114.17 54966.88 88888.00 2012-06-30 02:49:54.625 182 12675.20 114.20 54966.88 88888.00 2012-06-30 02:49:54.750 182 12675.15 114.22 54966.90 88888.00 2012-06-30 02:49:54.875 182 12675.15 114.20 54966.88 88888.00 2012-06-30 02:49:55.000 182 12675.17 114.17 54966.88 88888.00 2012-06-30 02:49:55.125 182 12675.23 114.17 54966.90 88888.00 2012-06-30 02:49:55.250 182 12675.23 114.17 54966.93 88888.00 2012-06-30 02:49:55.375 182 12675.23 114.17 54966.90 88888.00 2012-06-30 02:49:55.500 182 12675.20 114.15 54966.90 88888.00 2012-06-30 02:49:55.625 182 12675.20 114.10 54966.90 88888.00 2012-06-30 02:49:55.750 182 12675.20 114.12 54966.90 88888.00 2012-06-30 02:49:55.875 182 12675.23 114.15 54966.93 88888.00 2012-06-30 02:49:56.000 182 12675.23 114.12 54966.93 88888.00 2012-06-30 02:49:56.125 182 12675.30 114.12 54966.93 88888.00 2012-06-30 02:49:56.250 182 12675.30 114.12 54966.90 88888.00 2012-06-30 02:49:56.375 182 12675.30 114.10 54966.95 88888.00 2012-06-30 02:49:56.500 182 12675.23 114.10 54966.93 88888.00 2012-06-30 02:49:56.625 182 12675.30 114.08 54966.93 88888.00 2012-06-30 02:49:56.750 182 12675.30 114.10 54966.93 88888.00 2012-06-30 02:49:56.875 182 12675.25 114.08 54966.93 88888.00 2012-06-30 02:49:57.000 182 12675.27 114.05 54966.95 88888.00 2012-06-30 02:49:57.125 182 12675.33 114.08 54966.95 88888.00 2012-06-30 02:49:57.250 182 12675.40 114.08 54966.95 88888.00 2012-06-30 02:49:57.375 182 12675.42 114.08 54966.97 88888.00 2012-06-30 02:49:57.500 182 12675.42 114.08 54967.00 88888.00 2012-06-30 02:49:57.625 182 12675.42 114.05 54966.97 88888.00 2012-06-30 02:49:57.750 182 12675.40 114.05 54966.97 88888.00 2012-06-30 02:49:57.875 182 12675.38 114.03 54966.95 88888.00 2012-06-30 02:49:58.000 182 12675.33 114.03 54966.97 88888.00 2012-06-30 02:49:58.125 182 12675.30 114.03 54967.03 88888.00 2012-06-30 02:49:58.250 182 12675.25 114.05 54967.00 88888.00 2012-06-30 02:49:58.375 182 12675.27 114.05 54966.97 88888.00 2012-06-30 02:49:58.500 182 12675.27 114.03 54966.95 88888.00 2012-06-30 02:49:58.625 182 12675.33 114.03 54966.97 88888.00 2012-06-30 02:49:58.750 182 12675.35 114.03 54967.00 88888.00 2012-06-30 02:49:58.875 182 12675.38 114.00 54967.03 88888.00 2012-06-30 02:49:59.000 182 12675.38 114.00 54967.03 88888.00 2012-06-30 02:49:59.125 182 12675.35 114.00 54967.03 88888.00 2012-06-30 02:49:59.250 182 12675.38 113.95 54967.00 88888.00 2012-06-30 02:49:59.375 182 12675.45 113.97 54967.00 88888.00 2012-06-30 02:49:59.500 182 12675.42 114.00 54967.03 88888.00 2012-06-30 02:49:59.625 182 12675.40 114.00 54967.05 88888.00 2012-06-30 02:49:59.750 182 12675.45 113.97 54967.05 88888.00 2012-06-30 02:49:59.875 182 12675.50 113.97 54967.05 88888.00 2012-06-30 02:50:00.000 182 12675.50 113.97 54967.03 88888.00 2012-06-30 02:50:00.125 182 12675.48 113.97 54967.05 88888.00 2012-06-30 02:50:00.250 182 12675.45 113.90 54967.07 88888.00 2012-06-30 02:50:00.375 182 12675.52 113.90 54967.07 88888.00 2012-06-30 02:50:00.500 182 12675.52 113.90 54967.07 88888.00 2012-06-30 02:50:00.625 182 12675.50 113.88 54967.07 88888.00 2012-06-30 02:50:00.750 182 12675.45 113.88 54967.07 88888.00 2012-06-30 02:50:00.875 182 12675.45 113.90 54967.10 88888.00 2012-06-30 02:50:01.000 182 12675.50 113.92 54967.07 88888.00 2012-06-30 02:50:01.125 182 12675.50 113.95 54967.12 88888.00 2012-06-30 02:50:01.250 182 12675.55 113.95 54967.12 88888.00 2012-06-30 02:50:01.375 182 12675.55 113.92 54967.12 88888.00 2012-06-30 02:50:01.500 182 12675.50 113.92 54967.10 88888.00 2012-06-30 02:50:01.625 182 12675.45 113.90 54967.12 88888.00 2012-06-30 02:50:01.750 182 12675.50 113.90 54967.15 88888.00 2012-06-30 02:50:01.875 182 12675.58 113.88 54967.10 88888.00 2012-06-30 02:50:02.000 182 12675.55 113.85 54966.97 88888.00 2012-06-30 02:50:02.125 182 12675.55 113.85 54967.05 88888.00 2012-06-30 02:50:02.250 182 12675.50 113.85 54967.18 88888.00 2012-06-30 02:50:02.375 182 12675.50 113.83 54967.22 88888.00 2012-06-30 02:50:02.500 182 12675.50 113.83 54967.20 88888.00 2012-06-30 02:50:02.625 182 12675.52 113.85 54967.18 88888.00 2012-06-30 02:50:02.750 182 12675.55 113.83 54967.18 88888.00 2012-06-30 02:50:02.875 182 12675.55 113.83 54967.18 88888.00 2012-06-30 02:50:03.000 182 12675.55 113.83 54967.18 88888.00 2012-06-30 02:50:03.125 182 12675.58 113.80 54967.15 88888.00 2012-06-30 02:50:03.250 182 12675.60 113.78 54967.15 88888.00 2012-06-30 02:50:03.375 182 12675.67 113.80 54967.18 88888.00 2012-06-30 02:50:03.500 182 12675.70 113.80 54967.18 88888.00 2012-06-30 02:50:03.625 182 12675.70 113.80 54967.20 88888.00 2012-06-30 02:50:03.750 182 12675.65 113.78 54967.22 88888.00 2012-06-30 02:50:03.875 182 12675.65 113.78 54967.18 88888.00 2012-06-30 02:50:04.000 182 12675.67 113.75 54967.18 88888.00 2012-06-30 02:50:04.125 182 12675.73 113.72 54967.20 88888.00 2012-06-30 02:50:04.250 182 12675.70 113.70 54967.20 88888.00 2012-06-30 02:50:04.375 182 12675.75 113.70 54967.20 88888.00 2012-06-30 02:50:04.500 182 12675.65 113.70 54967.22 88888.00 2012-06-30 02:50:04.625 182 12675.60 113.67 54967.20 88888.00 2012-06-30 02:50:04.750 182 12675.67 113.70 54967.22 88888.00 2012-06-30 02:50:04.875 182 12675.70 113.70 54967.20 88888.00 2012-06-30 02:50:05.000 182 12675.62 113.70 54967.22 88888.00 2012-06-30 02:50:05.125 182 12675.65 113.67 54967.22 88888.00 2012-06-30 02:50:05.250 182 12675.70 113.67 54967.25 88888.00 2012-06-30 02:50:05.375 182 12675.70 113.67 54967.25 88888.00 2012-06-30 02:50:05.500 182 12675.65 113.65 54967.25 88888.00 2012-06-30 02:50:05.625 182 12675.73 113.62 54967.25 88888.00 2012-06-30 02:50:05.750 182 12675.77 113.62 54967.25 88888.00 2012-06-30 02:50:05.875 182 12675.73 113.62 54967.28 88888.00 2012-06-30 02:50:06.000 182 12675.70 113.60 54967.28 88888.00 2012-06-30 02:50:06.125 182 12675.75 113.60 54967.28 88888.00 2012-06-30 02:50:06.250 182 12675.70 113.58 54967.25 88888.00 2012-06-30 02:50:06.375 182 12675.70 113.58 54967.25 88888.00 2012-06-30 02:50:06.500 182 12675.70 113.60 54967.28 88888.00 2012-06-30 02:50:06.625 182 12675.67 113.60 54967.30 88888.00 2012-06-30 02:50:06.750 182 12675.67 113.62 54967.30 88888.00 2012-06-30 02:50:06.875 182 12675.70 113.60 54967.32 88888.00 2012-06-30 02:50:07.000 182 12675.75 113.58 54967.30 88888.00 2012-06-30 02:50:07.125 182 12675.77 113.55 54967.30 88888.00 2012-06-30 02:50:07.250 182 12675.70 113.55 54967.32 88888.00 2012-06-30 02:50:07.375 182 12675.70 113.58 54967.30 88888.00 2012-06-30 02:50:07.500 182 12675.77 113.58 54967.32 88888.00 2012-06-30 02:50:07.625 182 12675.83 113.55 54967.30 88888.00 2012-06-30 02:50:07.750 182 12675.88 113.55 54967.32 88888.00 2012-06-30 02:50:07.875 182 12675.83 113.53 54967.35 88888.00 2012-06-30 02:50:08.000 182 12675.80 113.55 54967.32 88888.00 2012-06-30 02:50:08.125 182 12675.83 113.53 54967.38 88888.00 2012-06-30 02:50:08.250 182 12675.85 113.50 54967.40 88888.00 2012-06-30 02:50:08.375 182 12675.83 113.53 54967.38 88888.00 2012-06-30 02:50:08.500 182 12675.77 113.47 54967.40 88888.00 2012-06-30 02:50:08.625 182 12675.83 113.47 54967.40 88888.00 2012-06-30 02:50:08.750 182 12675.85 113.50 54967.43 88888.00 2012-06-30 02:50:08.875 182 12675.92 113.53 54967.43 88888.00 2012-06-30 02:50:09.000 182 12675.95 113.45 54967.40 88888.00 2012-06-30 02:50:09.125 182 12675.95 113.40 54967.43 88888.00 2012-06-30 02:50:09.250 182 12675.92 113.42 54967.43 88888.00 2012-06-30 02:50:09.375 182 12675.92 113.40 54967.43 88888.00 2012-06-30 02:50:09.500 182 12675.92 113.40 54967.43 88888.00 2012-06-30 02:50:09.625 182 12675.92 113.42 54967.45 88888.00 2012-06-30 02:50:09.750 182 12675.85 113.38 54967.40 88888.00 2012-06-30 02:50:09.875 182 12675.83 113.38 54967.45 88888.00 2012-06-30 02:50:10.000 182 12675.88 113.40 54967.43 88888.00 2012-06-30 02:50:10.125 182 12675.85 113.40 54967.45 88888.00 2012-06-30 02:50:10.250 182 12675.80 113.38 54967.47 88888.00 2012-06-30 02:50:10.375 182 12675.77 113.35 54967.45 88888.00 2012-06-30 02:50:10.500 182 12675.85 113.35 54967.45 88888.00 2012-06-30 02:50:10.625 182 12675.90 113.35 54967.47 88888.00 2012-06-30 02:50:10.750 182 12675.90 113.35 54967.50 88888.00 2012-06-30 02:50:10.875 182 12675.90 113.33 54967.45 88888.00 2012-06-30 02:50:11.000 182 12675.88 113.30 54967.45 88888.00 2012-06-30 02:50:11.125 182 12675.92 113.28 54967.47 88888.00 2012-06-30 02:50:11.250 182 12675.85 113.28 54967.50 88888.00 2012-06-30 02:50:11.375 182 12675.80 113.28 54967.50 88888.00 2012-06-30 02:50:11.500 182 12675.80 113.30 54967.47 88888.00 2012-06-30 02:50:11.625 182 12675.83 113.28 54967.47 88888.00 2012-06-30 02:50:11.750 182 12675.83 113.28 54967.50 88888.00 2012-06-30 02:50:11.875 182 12675.83 113.22 54967.50 88888.00 2012-06-30 02:50:12.000 182 12675.88 113.20 54967.53 88888.00 2012-06-30 02:50:12.125 182 12675.95 113.20 54967.53 88888.00 2012-06-30 02:50:12.250 182 12675.95 113.20 54967.53 88888.00 2012-06-30 02:50:12.375 182 12675.95 113.20 54967.53 88888.00 2012-06-30 02:50:12.500 182 12675.92 113.17 54967.53 88888.00 2012-06-30 02:50:12.625 182 12675.90 113.17 54967.53 88888.00 2012-06-30 02:50:12.750 182 12675.88 113.17 54967.55 88888.00 2012-06-30 02:50:12.875 182 12675.88 113.17 54967.55 88888.00 2012-06-30 02:50:13.000 182 12675.83 113.12 54967.57 88888.00 2012-06-30 02:50:13.125 182 12675.83 113.12 54967.57 88888.00 2012-06-30 02:50:13.250 182 12675.88 113.15 54967.60 88888.00 2012-06-30 02:50:13.375 182 12675.88 113.15 54967.57 88888.00 2012-06-30 02:50:13.500 182 12675.90 113.15 54967.57 88888.00 2012-06-30 02:50:13.625 182 12675.95 113.12 54967.57 88888.00 2012-06-30 02:50:13.750 182 12675.95 113.12 54967.57 88888.00 2012-06-30 02:50:13.875 182 12675.90 113.10 54967.57 88888.00 2012-06-30 02:50:14.000 182 12675.92 113.08 54967.57 88888.00 2012-06-30 02:50:14.125 182 12675.92 113.05 54967.60 88888.00 2012-06-30 02:50:14.250 182 12675.90 113.08 54967.60 88888.00 2012-06-30 02:50:14.375 182 12675.88 113.08 54967.60 88888.00 2012-06-30 02:50:14.500 182 12675.85 113.05 54967.62 88888.00 2012-06-30 02:50:14.625 182 12675.92 113.05 54967.65 88888.00 2012-06-30 02:50:14.750 182 12675.95 113.03 54967.65 88888.00 2012-06-30 02:50:14.875 182 12675.95 113.03 54967.65 88888.00 2012-06-30 02:50:15.000 182 12675.98 113.03 54967.65 88888.00 2012-06-30 02:50:15.125 182 12675.98 113.00 54967.65 88888.00 2012-06-30 02:50:15.250 182 12675.95 113.00 54967.65 88888.00 2012-06-30 02:50:15.375 182 12675.95 113.00 54967.68 88888.00 2012-06-30 02:50:15.500 182 12675.95 113.00 54967.68 88888.00 2012-06-30 02:50:15.625 182 12675.95 113.03 54967.68 88888.00 2012-06-30 02:50:15.750 182 12676.00 113.03 54967.65 88888.00 2012-06-30 02:50:15.875 182 12675.98 112.95 54967.65 88888.00 2012-06-30 02:50:16.000 182 12676.00 112.92 54967.65 88888.00 2012-06-30 02:50:16.125 182 12676.00 112.95 54967.68 88888.00 2012-06-30 02:50:16.250 182 12675.98 112.92 54967.72 88888.00 2012-06-30 02:50:16.375 182 12675.98 112.95 54967.72 88888.00 2012-06-30 02:50:16.500 182 12675.98 112.92 54967.75 88888.00 2012-06-30 02:50:16.625 182 12676.00 112.92 54967.72 88888.00 2012-06-30 02:50:16.750 182 12676.05 112.85 54967.72 88888.00 2012-06-30 02:50:16.875 182 12676.05 112.85 54967.72 88888.00 2012-06-30 02:50:17.000 182 12676.00 112.85 54967.72 88888.00 2012-06-30 02:50:17.125 182 12676.00 112.85 54967.78 88888.00 2012-06-30 02:50:17.250 182 12676.00 112.83 54967.78 88888.00 2012-06-30 02:50:17.375 182 12676.00 112.85 54967.78 88888.00 2012-06-30 02:50:17.500 182 12676.02 112.80 54967.78 88888.00 2012-06-30 02:50:17.625 182 12676.05 112.80 54967.75 88888.00 2012-06-30 02:50:17.750 182 12675.95 112.80 54967.75 88888.00 2012-06-30 02:50:17.875 182 12675.92 112.83 54967.80 88888.00 2012-06-30 02:50:18.000 182 12675.98 112.83 54967.80 88888.00 2012-06-30 02:50:18.125 182 12675.98 112.83 54967.82 88888.00 2012-06-30 02:50:18.250 182 12675.92 112.78 54967.80 88888.00 2012-06-30 02:50:18.375 182 12675.92 112.78 54967.80 88888.00 2012-06-30 02:50:18.500 182 12675.95 112.75 54967.82 88888.00 2012-06-30 02:50:18.625 182 12675.98 112.72 54967.82 88888.00 2012-06-30 02:50:18.750 182 12676.00 112.72 54967.82 88888.00 2012-06-30 02:50:18.875 182 12676.05 112.72 54967.85 88888.00 2012-06-30 02:50:19.000 182 12676.02 112.72 54967.85 88888.00 2012-06-30 02:50:19.125 182 12676.00 112.70 54967.88 88888.00 2012-06-30 02:50:19.250 182 12675.98 112.65 54967.85 88888.00 2012-06-30 02:50:19.375 182 12676.00 112.67 54967.85 88888.00 2012-06-30 02:50:19.500 182 12676.02 112.70 54967.88 88888.00 2012-06-30 02:50:19.625 182 12676.05 112.67 54967.88 88888.00 2012-06-30 02:50:19.750 182 12676.05 112.67 54967.88 88888.00 2012-06-30 02:50:19.875 182 12676.02 112.62 54967.90 88888.00 2012-06-30 02:50:20.000 182 12676.02 112.60 54967.90 88888.00 2012-06-30 02:50:20.125 182 12676.08 112.58 54967.90 88888.00 2012-06-30 02:50:20.250 182 12676.00 112.55 54967.90 88888.00 2012-06-30 02:50:20.375 182 12675.98 112.58 54967.93 88888.00 2012-06-30 02:50:20.500 182 12676.00 112.58 54967.95 88888.00 2012-06-30 02:50:20.625 182 12676.02 112.55 54967.95 88888.00 2012-06-30 02:50:20.750 182 12676.02 112.53 54967.95 88888.00 2012-06-30 02:50:20.875 182 12676.02 112.55 54967.97 88888.00 2012-06-30 02:50:21.000 182 12676.05 112.58 54967.97 88888.00 2012-06-30 02:50:21.125 182 12676.08 112.55 54967.97 88888.00 2012-06-30 02:50:21.250 182 12676.05 112.50 54967.97 88888.00 2012-06-30 02:50:21.375 182 12676.05 112.53 54967.97 88888.00 2012-06-30 02:50:21.500 182 12676.12 112.50 54967.97 88888.00 2012-06-30 02:50:21.625 182 12676.15 112.47 54967.95 88888.00 2012-06-30 02:50:21.750 182 12676.15 112.45 54967.97 88888.00 2012-06-30 02:50:21.875 182 12676.15 112.45 54967.97 88888.00 2012-06-30 02:50:22.000 182 12676.17 112.45 54968.00 88888.00 2012-06-30 02:50:22.125 182 12676.17 112.45 54967.97 88888.00 2012-06-30 02:50:22.250 182 12676.12 112.40 54968.00 88888.00 2012-06-30 02:50:22.375 182 12676.12 112.42 54968.03 88888.00 2012-06-30 02:50:22.500 182 12676.08 112.42 54968.03 88888.00 2012-06-30 02:50:22.625 182 12676.17 112.38 54968.03 88888.00 2012-06-30 02:50:22.750 182 12676.17 112.35 54968.03 88888.00 2012-06-30 02:50:22.875 182 12676.15 112.35 54968.05 88888.00 2012-06-30 02:50:23.000 182 12676.10 112.40 54968.07 88888.00 2012-06-30 02:50:23.125 182 12676.05 112.35 54968.10 88888.00 2012-06-30 02:50:23.250 182 12675.98 112.30 54968.10 88888.00 2012-06-30 02:50:23.375 182 12676.02 112.30 54968.10 88888.00 2012-06-30 02:50:23.500 182 12676.12 112.28 54968.12 88888.00 2012-06-30 02:50:23.625 182 12676.15 112.28 54968.10 88888.00 2012-06-30 02:50:23.750 182 12676.15 112.33 54968.10 88888.00 2012-06-30 02:50:23.875 182 12676.20 112.28 54968.10 88888.00 2012-06-30 02:50:24.000 182 12676.20 112.25 54968.07 88888.00 2012-06-30 02:50:24.125 182 12676.17 112.25 54968.12 88888.00 2012-06-30 02:50:24.250 182 12676.12 112.22 54968.15 88888.00 2012-06-30 02:50:24.375 182 12676.17 112.20 54968.12 88888.00 2012-06-30 02:50:24.500 182 12676.23 112.22 54968.12 88888.00 2012-06-30 02:50:24.625 182 12676.23 112.22 54968.12 88888.00 2012-06-30 02:50:24.750 182 12676.27 112.20 54968.12 88888.00 2012-06-30 02:50:24.875 182 12676.25 112.20 54968.15 88888.00 2012-06-30 02:50:25.000 182 12676.23 112.17 54968.15 88888.00 2012-06-30 02:50:25.125 182 12676.15 112.17 54968.15 88888.00 2012-06-30 02:50:25.250 182 12676.15 112.17 54968.15 88888.00 2012-06-30 02:50:25.375 182 12676.23 112.17 54968.15 88888.00 2012-06-30 02:50:25.500 182 12676.23 112.15 54968.15 88888.00 2012-06-30 02:50:25.625 182 12676.27 112.12 54968.18 88888.00 2012-06-30 02:50:25.750 182 12676.27 112.08 54968.15 88888.00 2012-06-30 02:50:25.875 182 12676.17 112.08 54968.18 88888.00 2012-06-30 02:50:26.000 182 12676.15 112.08 54968.20 88888.00 2012-06-30 02:50:26.125 182 12676.10 112.05 54968.22 88888.00 2012-06-30 02:50:26.250 182 12676.10 112.05 54968.22 88888.00 2012-06-30 02:50:26.375 182 12676.17 112.05 54968.22 88888.00 2012-06-30 02:50:26.500 182 12676.23 112.00 54968.22 88888.00 2012-06-30 02:50:26.625 182 12676.23 112.00 54968.22 88888.00 2012-06-30 02:50:26.750 182 12676.15 111.97 54968.20 88888.00 2012-06-30 02:50:26.875 182 12676.17 111.97 54968.20 88888.00 2012-06-30 02:50:27.000 182 12676.23 111.97 54968.25 88888.00 2012-06-30 02:50:27.125 182 12676.27 111.95 54968.25 88888.00 2012-06-30 02:50:27.250 182 12676.25 111.90 54968.25 88888.00 2012-06-30 02:50:27.375 182 12676.20 111.90 54968.22 88888.00 2012-06-30 02:50:27.500 182 12676.23 111.92 54968.28 88888.00 2012-06-30 02:50:27.625 182 12676.25 111.90 54968.28 88888.00 2012-06-30 02:50:27.750 182 12676.23 111.90 54968.30 88888.00 2012-06-30 02:50:27.875 182 12676.20 111.88 54968.30 88888.00 2012-06-30 02:50:28.000 182 12676.23 111.85 54968.30 88888.00 2012-06-30 02:50:28.125 182 12676.23 111.85 54968.32 88888.00 2012-06-30 02:50:28.250 182 12676.15 111.80 54968.32 88888.00 2012-06-30 02:50:28.375 182 12676.17 111.75 54968.32 88888.00 2012-06-30 02:50:28.500 182 12676.17 111.78 54968.35 88888.00 2012-06-30 02:50:28.625 182 12676.17 111.80 54968.35 88888.00 2012-06-30 02:50:28.750 182 12676.23 111.83 54968.35 88888.00 2012-06-30 02:50:28.875 182 12676.17 111.80 54968.35 88888.00 2012-06-30 02:50:29.000 182 12676.10 111.78 54968.35 88888.00 2012-06-30 02:50:29.125 182 12676.08 111.78 54968.38 88888.00 2012-06-30 02:50:29.250 182 12676.08 111.75 54968.38 88888.00 2012-06-30 02:50:29.375 182 12676.12 111.72 54968.40 88888.00 2012-06-30 02:50:29.500 182 12676.12 111.72 54968.40 88888.00 2012-06-30 02:50:29.625 182 12676.15 111.67 54968.40 88888.00 2012-06-30 02:50:29.750 182 12676.15 111.65 54968.43 88888.00 2012-06-30 02:50:29.875 182 12676.12 111.65 54968.43 88888.00 2012-06-30 02:50:30.000 182 12676.17 111.65 54968.43 88888.00 2012-06-30 02:50:30.125 182 12676.20 111.65 54968.43 88888.00 2012-06-30 02:50:30.250 182 12676.15 111.62 54968.47 88888.00 2012-06-30 02:50:30.375 182 12676.25 111.65 54968.47 88888.00 2012-06-30 02:50:30.500 182 12676.23 111.60 54968.47 88888.00 2012-06-30 02:50:30.625 182 12676.15 111.58 54968.45 88888.00 2012-06-30 02:50:30.750 182 12676.20 111.53 54968.47 88888.00 2012-06-30 02:50:30.875 182 12676.25 111.55 54968.50 88888.00 2012-06-30 02:50:31.000 182 12676.27 111.55 54968.50 88888.00 2012-06-30 02:50:31.125 182 12676.23 111.55 54968.50 88888.00 2012-06-30 02:50:31.250 182 12676.10 111.47 54968.50 88888.00 2012-06-30 02:50:31.375 182 12676.15 111.47 54968.50 88888.00 2012-06-30 02:50:31.500 182 12676.17 111.50 54968.53 88888.00 2012-06-30 02:50:31.625 182 12676.20 111.53 54968.53 88888.00 2012-06-30 02:50:31.750 182 12676.12 111.50 54968.55 88888.00 2012-06-30 02:50:31.875 182 12676.17 111.42 54968.55 88888.00 2012-06-30 02:50:32.000 182 12676.20 111.45 54968.53 88888.00 2012-06-30 02:50:32.125 182 12676.27 111.42 54968.55 88888.00 2012-06-30 02:50:32.250 182 12676.33 111.40 54968.55 88888.00 2012-06-30 02:50:32.375 182 12676.30 111.42 54968.55 88888.00 2012-06-30 02:50:32.500 182 12676.20 111.38 54968.57 88888.00 2012-06-30 02:50:32.625 182 12676.15 111.35 54968.62 88888.00 2012-06-30 02:50:32.750 182 12676.17 111.33 54968.60 88888.00 2012-06-30 02:50:32.875 182 12676.20 111.33 54968.60 88888.00 2012-06-30 02:50:33.000 182 12676.17 111.33 54968.57 88888.00 2012-06-30 02:50:33.125 182 12676.20 111.30 54968.60 88888.00 2012-06-30 02:50:33.250 182 12676.15 111.28 54968.62 88888.00 2012-06-30 02:50:33.375 182 12676.23 111.33 54968.68 88888.00 2012-06-30 02:50:33.500 182 12676.20 111.28 54968.68 88888.00 2012-06-30 02:50:33.625 182 12676.20 111.25 54968.65 88888.00 2012-06-30 02:50:33.750 182 12676.25 111.25 54968.65 88888.00 2012-06-30 02:50:33.875 182 12676.23 111.20 54968.68 88888.00 2012-06-30 02:50:34.000 182 12676.15 111.20 54968.65 88888.00 2012-06-30 02:50:34.125 182 12676.12 111.20 54968.70 88888.00 2012-06-30 02:50:34.250 182 12676.12 111.17 54968.70 88888.00 2012-06-30 02:50:34.375 182 12676.12 111.17 54968.70 88888.00 2012-06-30 02:50:34.500 182 12676.15 111.17 54968.70 88888.00 2012-06-30 02:50:34.625 182 12676.17 111.17 54968.72 88888.00 2012-06-30 02:50:34.750 182 12676.20 111.17 54968.72 88888.00 2012-06-30 02:50:34.875 182 12676.17 111.15 54968.75 88888.00 2012-06-30 02:50:35.000 182 12676.20 111.12 54968.75 88888.00 2012-06-30 02:50:35.125 182 12676.20 111.10 54968.75 88888.00 2012-06-30 02:50:35.250 182 12676.20 111.08 54968.75 88888.00 2012-06-30 02:50:35.375 182 12676.23 111.10 54968.75 88888.00 2012-06-30 02:50:35.500 182 12676.15 111.08 54968.78 88888.00 2012-06-30 02:50:35.625 182 12676.10 111.08 54968.78 88888.00 2012-06-30 02:50:35.750 182 12676.10 111.08 54968.78 88888.00 2012-06-30 02:50:35.875 182 12676.10 111.08 54968.78 88888.00 2012-06-30 02:50:36.000 182 12676.08 111.08 54968.80 88888.00 2012-06-30 02:50:36.125 182 12676.08 111.03 54968.80 88888.00 2012-06-30 02:50:36.250 182 12676.10 111.00 54968.80 88888.00 2012-06-30 02:50:36.375 182 12676.08 111.00 54968.80 88888.00 2012-06-30 02:50:36.500 182 12676.02 111.00 54968.80 88888.00 2012-06-30 02:50:36.625 182 12676.02 111.00 54968.80 88888.00 2012-06-30 02:50:36.750 182 12676.00 110.95 54968.82 88888.00 2012-06-30 02:50:36.875 182 12676.05 110.95 54968.80 88888.00 2012-06-30 02:50:37.000 182 12676.08 110.92 54968.80 88888.00 2012-06-30 02:50:37.125 182 12676.05 110.90 54968.82 88888.00 2012-06-30 02:50:37.250 182 12676.00 110.85 54968.82 88888.00 2012-06-30 02:50:37.375 182 12676.00 110.88 54968.80 88888.00 2012-06-30 02:50:37.500 182 12675.98 110.85 54968.85 88888.00 2012-06-30 02:50:37.625 182 12675.98 110.85 54968.85 88888.00 2012-06-30 02:50:37.750 182 12676.02 110.85 54968.85 88888.00 2012-06-30 02:50:37.875 182 12676.05 110.80 54968.82 88888.00 2012-06-30 02:50:38.000 182 12676.05 110.78 54968.88 88888.00 2012-06-30 02:50:38.125 182 12676.00 110.78 54968.88 88888.00 2012-06-30 02:50:38.250 182 12676.00 110.72 54968.90 88888.00 2012-06-30 02:50:38.375 182 12676.05 110.75 54968.93 88888.00 2012-06-30 02:50:38.500 182 12676.00 110.78 54968.93 88888.00 2012-06-30 02:50:38.625 182 12676.02 110.72 54968.90 88888.00 2012-06-30 02:50:38.750 182 12676.08 110.70 54968.90 88888.00 2012-06-30 02:50:38.875 182 12676.05 110.70 54968.95 88888.00 2012-06-30 02:50:39.000 182 12676.02 110.72 54968.97 88888.00 2012-06-30 02:50:39.125 182 12676.00 110.67 54968.97 88888.00 2012-06-30 02:50:39.250 182 12675.92 110.65 54968.97 88888.00 2012-06-30 02:50:39.375 182 12675.92 110.62 54969.00 88888.00 2012-06-30 02:50:39.500 182 12675.90 110.65 54968.97 88888.00 2012-06-30 02:50:39.625 182 12675.88 110.60 54969.00 88888.00 2012-06-30 02:50:39.750 182 12675.90 110.58 54969.03 88888.00 2012-06-30 02:50:39.875 182 12675.95 110.60 54969.05 88888.00 2012-06-30 02:50:40.000 182 12675.95 110.58 54969.00 88888.00 2012-06-30 02:50:40.125 182 12675.95 110.58 54969.05 88888.00 2012-06-30 02:50:40.250 182 12675.98 110.58 54969.07 88888.00 2012-06-30 02:50:40.375 182 12676.00 110.58 54969.10 88888.00 2012-06-30 02:50:40.500 182 12675.98 110.53 54969.07 88888.00 2012-06-30 02:50:40.625 182 12676.00 110.50 54969.07 88888.00 2012-06-30 02:50:40.750 182 12676.00 110.47 54969.07 88888.00 2012-06-30 02:50:40.875 182 12675.95 110.47 54969.07 88888.00 2012-06-30 02:50:41.000 182 12675.95 110.47 54969.05 88888.00 2012-06-30 02:50:41.125 182 12675.85 110.45 54969.10 88888.00 2012-06-30 02:50:41.250 182 12675.85 110.45 54969.12 88888.00 2012-06-30 02:50:41.375 182 12675.88 110.42 54969.12 88888.00 2012-06-30 02:50:41.500 182 12675.83 110.42 54969.12 88888.00 2012-06-30 02:50:41.625 182 12675.80 110.42 54969.12 88888.00 2012-06-30 02:50:41.750 182 12675.80 110.42 54969.15 88888.00 2012-06-30 02:50:41.875 182 12675.77 110.38 54969.15 88888.00 2012-06-30 02:50:42.000 182 12675.75 110.35 54969.15 88888.00 2012-06-30 02:50:42.125 182 12675.70 110.35 54969.18 88888.00 2012-06-30 02:50:42.250 182 12675.65 110.35 54969.20 88888.00 2012-06-30 02:50:42.375 182 12675.70 110.38 54969.20 88888.00 2012-06-30 02:50:42.500 182 12675.73 110.33 54969.20 88888.00 2012-06-30 02:50:42.625 182 12675.83 110.30 54969.18 88888.00 2012-06-30 02:50:42.750 182 12675.83 110.30 54969.18 88888.00 2012-06-30 02:50:42.875 182 12675.75 110.28 54969.20 88888.00 2012-06-30 02:50:43.000 182 12675.65 110.28 54969.22 88888.00 2012-06-30 02:50:43.125 182 12675.60 110.28 54969.22 88888.00 2012-06-30 02:50:43.250 182 12675.62 110.25 54969.22 88888.00 2012-06-30 02:50:43.375 182 12675.65 110.25 54969.25 88888.00 2012-06-30 02:50:43.500 182 12675.62 110.22 54969.28 88888.00 2012-06-30 02:50:43.625 182 12675.62 110.22 54969.30 88888.00 2012-06-30 02:50:43.750 182 12675.58 110.17 54969.30 88888.00 2012-06-30 02:50:43.875 182 12675.58 110.20 54969.28 88888.00 2012-06-30 02:50:44.000 182 12675.60 110.17 54969.30 88888.00 2012-06-30 02:50:44.125 182 12675.60 110.15 54969.30 88888.00 2012-06-30 02:50:44.250 182 12675.55 110.15 54969.35 88888.00 2012-06-30 02:50:44.375 182 12675.50 110.12 54969.32 88888.00 2012-06-30 02:50:44.500 182 12675.50 110.12 54969.32 88888.00 2012-06-30 02:50:44.625 182 12675.52 110.15 54969.38 88888.00 2012-06-30 02:50:44.750 182 12675.60 110.17 54969.38 88888.00 2012-06-30 02:50:44.875 182 12675.60 110.15 54969.38 88888.00 2012-06-30 02:50:45.000 182 12675.55 110.12 54969.38 88888.00 2012-06-30 02:50:45.125 182 12675.50 110.12 54969.43 88888.00 2012-06-30 02:50:45.250 182 12675.42 110.12 54969.40 88888.00 2012-06-30 02:50:45.375 182 12675.48 110.08 54969.40 88888.00 2012-06-30 02:50:45.500 182 12675.52 110.08 54969.40 88888.00 2012-06-30 02:50:45.625 182 12675.58 110.05 54969.40 88888.00 2012-06-30 02:50:45.750 182 12675.52 110.05 54969.40 88888.00 2012-06-30 02:50:45.875 182 12675.50 110.03 54969.40 88888.00 2012-06-30 02:50:46.000 182 12675.50 110.03 54969.43 88888.00 2012-06-30 02:50:46.125 182 12675.45 110.08 54969.45 88888.00 2012-06-30 02:50:46.250 182 12675.40 110.00 54969.47 88888.00 2012-06-30 02:50:46.375 182 12675.38 109.97 54969.45 88888.00 2012-06-30 02:50:46.500 182 12675.38 109.97 54969.45 88888.00 2012-06-30 02:50:46.625 182 12675.40 109.95 54969.47 88888.00 2012-06-30 02:50:46.750 182 12675.40 109.95 54969.53 88888.00 2012-06-30 02:50:46.875 182 12675.48 109.95 54969.55 88888.00 2012-06-30 02:50:47.000 182 12675.48 109.92 54969.55 88888.00 2012-06-30 02:50:47.125 182 12675.38 109.90 54969.55 88888.00 2012-06-30 02:50:47.250 182 12675.27 109.88 54969.55 88888.00 2012-06-30 02:50:47.375 182 12675.33 109.88 54969.55 88888.00 2012-06-30 02:50:47.500 182 12675.35 109.88 54969.55 88888.00 2012-06-30 02:50:47.625 182 12675.33 109.85 54969.55 88888.00 2012-06-30 02:50:47.750 182 12675.27 109.85 54969.57 88888.00 2012-06-30 02:50:47.875 182 12675.25 109.85 54969.60 88888.00 2012-06-30 02:50:48.000 182 12675.25 109.83 54969.60 88888.00 2012-06-30 02:50:48.125 182 12675.25 109.83 54969.62 88888.00 2012-06-30 02:50:48.250 182 12675.23 109.78 54969.62 88888.00 2012-06-30 02:50:48.375 182 12675.25 109.75 54969.60 88888.00 2012-06-30 02:50:48.500 182 12675.25 109.78 54969.60 88888.00 2012-06-30 02:50:48.625 182 12675.20 109.83 54969.62 88888.00 2012-06-30 02:50:48.750 182 12675.20 109.75 54969.65 88888.00 2012-06-30 02:50:48.875 182 12675.27 109.72 54969.65 88888.00 2012-06-30 02:50:49.000 182 12675.27 109.72 54969.62 88888.00 2012-06-30 02:50:49.125 182 12675.25 109.67 54969.62 88888.00 2012-06-30 02:50:49.250 182 12675.25 109.70 54969.62 88888.00 2012-06-30 02:50:49.375 182 12675.27 109.72 54969.65 88888.00 2012-06-30 02:50:49.500 182 12675.27 109.72 54969.62 88888.00 2012-06-30 02:50:49.625 182 12675.23 109.70 54969.65 88888.00 2012-06-30 02:50:49.750 182 12675.20 109.67 54969.65 88888.00 2012-06-30 02:50:49.875 182 12675.15 109.67 54969.68 88888.00 2012-06-30 02:50:50.000 182 12675.12 109.67 54969.70 88888.00 2012-06-30 02:50:50.125 182 12675.12 109.67 54969.72 88888.00 2012-06-30 02:50:50.250 182 12675.02 109.65 54969.72 88888.00 2012-06-30 02:50:50.375 182 12675.02 109.62 54969.70 88888.00 2012-06-30 02:50:50.500 182 12675.05 109.60 54969.70 88888.00 2012-06-30 02:50:50.625 182 12675.05 109.58 54969.75 88888.00 2012-06-30 02:50:50.750 182 12674.98 109.55 54969.75 88888.00 2012-06-30 02:50:50.875 182 12675.00 109.58 54969.75 88888.00 2012-06-30 02:50:51.000 182 12675.08 109.58 54969.70 88888.00 2012-06-30 02:50:51.125 182 12675.08 109.55 54969.72 88888.00 2012-06-30 02:50:51.250 182 12675.05 109.50 54969.72 88888.00 2012-06-30 02:50:51.375 182 12675.08 109.50 54969.72 88888.00 2012-06-30 02:50:51.500 182 12675.10 109.53 54969.75 88888.00 2012-06-30 02:50:51.625 182 12675.15 109.53 54969.78 88888.00 2012-06-30 02:50:51.750 182 12675.12 109.50 54969.78 88888.00 2012-06-30 02:50:51.875 182 12675.05 109.50 54969.80 88888.00 2012-06-30 02:50:52.000 182 12674.98 109.50 54969.80 88888.00 2012-06-30 02:50:52.125 182 12675.00 109.47 54969.78 88888.00 2012-06-30 02:50:52.250 182 12675.02 109.45 54969.80 88888.00 2012-06-30 02:50:52.375 182 12675.08 109.45 54969.80 88888.00 2012-06-30 02:50:52.500 182 12675.02 109.45 54969.82 88888.00 2012-06-30 02:50:52.625 182 12674.98 109.47 54969.88 88888.00 2012-06-30 02:50:52.750 182 12674.92 109.47 54969.85 88888.00 2012-06-30 02:50:52.875 182 12674.95 109.42 54969.85 88888.00 2012-06-30 02:50:53.000 182 12674.95 109.38 54969.85 88888.00 2012-06-30 02:50:53.125 182 12674.90 109.40 54969.85 88888.00 2012-06-30 02:50:53.250 182 12674.90 109.35 54969.85 88888.00 2012-06-30 02:50:53.375 182 12674.98 109.40 54969.88 88888.00 2012-06-30 02:50:53.500 182 12675.00 109.38 54969.88 88888.00 2012-06-30 02:50:53.625 182 12675.02 109.35 54969.88 88888.00 2012-06-30 02:50:53.750 182 12675.00 109.35 54969.88 88888.00 2012-06-30 02:50:53.875 182 12674.95 109.33 54969.88 88888.00 2012-06-30 02:50:54.000 182 12674.92 109.30 54969.90 88888.00 2012-06-30 02:50:54.125 182 12674.98 109.33 54969.93 88888.00 2012-06-30 02:50:54.250 182 12675.02 109.30 54969.95 88888.00 2012-06-30 02:50:54.375 182 12675.00 109.30 54969.95 88888.00 2012-06-30 02:50:54.500 182 12674.98 109.30 54969.95 88888.00 2012-06-30 02:50:54.625 182 12674.98 109.28 54969.95 88888.00 2012-06-30 02:50:54.750 182 12674.98 109.22 54969.97 88888.00 2012-06-30 02:50:54.875 182 12674.88 109.22 54969.95 88888.00 2012-06-30 02:50:55.000 182 12674.92 109.20 54969.97 88888.00 2012-06-30 02:50:55.125 182 12674.92 109.20 54969.97 88888.00 2012-06-30 02:50:55.250 182 12674.85 109.15 54969.97 88888.00 2012-06-30 02:50:55.375 182 12674.88 109.17 54969.97 88888.00 2012-06-30 02:50:55.500 182 12674.90 109.20 54970.00 88888.00 2012-06-30 02:50:55.625 182 12674.85 109.17 54969.97 88888.00 2012-06-30 02:50:55.750 182 12674.80 109.20 54970.00 88888.00 2012-06-30 02:50:55.875 182 12674.73 109.17 54970.00 88888.00 2012-06-30 02:50:56.000 182 12674.77 109.15 54970.00 88888.00 2012-06-30 02:50:56.125 182 12674.80 109.15 54970.00 88888.00 2012-06-30 02:50:56.250 182 12674.75 109.12 54970.05 88888.00 2012-06-30 02:50:56.375 182 12674.73 109.15 54970.05 88888.00 2012-06-30 02:50:56.500 182 12674.77 109.15 54970.07 88888.00 2012-06-30 02:50:56.625 182 12674.80 109.10 54970.05 88888.00 2012-06-30 02:50:56.750 182 12674.80 109.08 54970.05 88888.00 2012-06-30 02:50:56.875 182 12674.75 109.10 54970.07 88888.00 2012-06-30 02:50:57.000 182 12674.77 109.08 54970.10 88888.00 2012-06-30 02:50:57.125 182 12674.77 109.05 54970.10 88888.00 2012-06-30 02:50:57.250 182 12674.85 109.03 54970.10 88888.00 2012-06-30 02:50:57.375 182 12674.77 109.03 54970.07 88888.00 2012-06-30 02:50:57.500 182 12674.70 109.03 54970.07 88888.00 2012-06-30 02:50:57.625 182 12674.70 109.03 54970.10 88888.00 2012-06-30 02:50:57.750 182 12674.73 109.05 54970.10 88888.00 2012-06-30 02:50:57.875 182 12674.67 109.03 54970.12 88888.00 2012-06-30 02:50:58.000 182 12674.62 108.97 54970.10 88888.00 2012-06-30 02:50:58.125 182 12674.62 108.95 54970.10 88888.00 2012-06-30 02:50:58.250 182 12674.65 108.97 54970.15 88888.00 2012-06-30 02:50:58.375 182 12674.73 108.97 54970.15 88888.00 2012-06-30 02:50:58.500 182 12674.70 108.92 54970.18 88888.00 2012-06-30 02:50:58.625 182 12674.67 108.92 54970.18 88888.00 2012-06-30 02:50:58.750 182 12674.73 108.90 54970.18 88888.00 2012-06-30 02:50:58.875 182 12674.73 108.90 54970.18 88888.00 2012-06-30 02:50:59.000 182 12674.65 108.88 54970.18 88888.00 2012-06-30 02:50:59.125 182 12674.52 108.88 54970.20 88888.00 2012-06-30 02:50:59.250 182 12674.52 108.83 54970.18 88888.00 2012-06-30 02:50:59.375 182 12674.55 108.85 54970.20 88888.00 2012-06-30 02:50:59.500 182 12674.55 108.83 54970.20 88888.00 2012-06-30 02:50:59.625 182 12674.48 108.83 54970.18 88888.00 2012-06-30 02:50:59.750 182 12674.48 108.83 54970.18 88888.00 2012-06-30 02:50:59.875 182 12674.55 108.85 54970.20 88888.00 2012-06-30 02:51:00.000 182 12674.55 108.83 54970.18 88888.00 2012-06-30 02:51:00.125 182 12674.50 108.78 54970.18 88888.00 2012-06-30 02:51:00.250 182 12674.52 108.78 54970.20 88888.00 2012-06-30 02:51:00.375 182 12674.50 108.78 54970.22 88888.00 2012-06-30 02:51:00.500 182 12674.42 108.78 54970.20 88888.00 2012-06-30 02:51:00.625 182 12674.42 108.78 54970.22 88888.00 2012-06-30 02:51:00.750 182 12674.45 108.78 54970.22 88888.00 2012-06-30 02:51:00.875 182 12674.48 108.75 54970.22 88888.00 2012-06-30 02:51:01.000 182 12674.45 108.72 54970.22 88888.00 2012-06-30 02:51:01.125 182 12674.38 108.72 54970.22 88888.00 2012-06-30 02:51:01.250 182 12674.35 108.72 54970.25 88888.00 2012-06-30 02:51:01.375 182 12674.38 108.72 54970.25 88888.00 2012-06-30 02:51:01.500 182 12674.38 108.72 54970.28 88888.00 2012-06-30 02:51:01.625 182 12674.38 108.70 54970.28 88888.00 2012-06-30 02:51:01.750 182 12674.38 108.67 54970.28 88888.00 2012-06-30 02:51:01.875 182 12674.40 108.70 54970.28 88888.00 2012-06-30 02:51:02.000 182 12674.38 108.67 54970.25 88888.00 2012-06-30 02:51:02.125 182 12674.40 108.67 54970.25 88888.00 2012-06-30 02:51:02.250 182 12674.42 108.67 54970.28 88888.00 2012-06-30 02:51:02.375 182 12674.48 108.70 54970.30 88888.00 2012-06-30 02:51:02.500 182 12674.40 108.65 54970.30 88888.00 2012-06-30 02:51:02.625 182 12674.35 108.62 54970.30 88888.00 2012-06-30 02:51:02.750 182 12674.30 108.60 54970.32 88888.00 2012-06-30 02:51:02.875 182 12674.33 108.60 54970.32 88888.00 2012-06-30 02:51:03.000 182 12674.30 108.58 54970.32 88888.00 2012-06-30 02:51:03.125 182 12674.33 108.53 54970.32 88888.00 2012-06-30 02:51:03.250 182 12674.33 108.50 54970.35 88888.00 2012-06-30 02:51:03.375 182 12674.40 108.50 54970.35 88888.00 2012-06-30 02:51:03.500 182 12674.38 108.53 54970.38 88888.00 2012-06-30 02:51:03.625 182 12674.35 108.50 54970.35 88888.00 2012-06-30 02:51:03.750 182 12674.30 108.50 54970.35 88888.00 2012-06-30 02:51:03.875 182 12674.27 108.50 54970.35 88888.00 2012-06-30 02:51:04.000 182 12674.27 108.47 54970.35 88888.00 2012-06-30 02:51:04.125 182 12674.25 108.47 54970.38 88888.00 2012-06-30 02:51:04.250 182 12674.20 108.45 54970.40 88888.00 2012-06-30 02:51:04.375 182 12674.17 108.47 54970.38 88888.00 2012-06-30 02:51:04.500 182 12674.12 108.47 54970.40 88888.00 2012-06-30 02:51:04.625 182 12674.15 108.45 54970.40 88888.00 2012-06-30 02:51:04.750 182 12674.20 108.42 54970.40 88888.00 2012-06-30 02:51:04.875 182 12674.20 108.40 54970.40 88888.00 2012-06-30 02:51:05.000 182 12674.17 108.42 54970.38 88888.00 2012-06-30 02:51:05.125 182 12674.20 108.42 54970.40 88888.00 2012-06-30 02:51:05.250 182 12674.23 108.42 54970.40 88888.00 2012-06-30 02:51:05.375 182 12674.17 108.42 54970.40 88888.00 2012-06-30 02:51:05.500 182 12674.17 108.40 54970.40 88888.00 2012-06-30 02:51:05.625 182 12674.20 108.38 54970.43 88888.00 2012-06-30 02:51:05.750 182 12674.15 108.35 54970.40 88888.00 2012-06-30 02:51:05.875 182 12674.12 108.35 54970.43 88888.00 2012-06-30 02:51:06.000 182 12674.15 108.35 54970.43 88888.00 2012-06-30 02:51:06.125 182 12674.20 108.33 54970.45 88888.00 2012-06-30 02:51:06.250 182 12674.15 108.28 54970.43 88888.00 2012-06-30 02:51:06.375 182 12674.17 108.33 54970.45 88888.00 2012-06-30 02:51:06.500 182 12674.20 108.35 54970.45 88888.00 2012-06-30 02:51:06.625 182 12674.20 108.33 54970.45 88888.00 2012-06-30 02:51:06.750 182 12674.10 108.30 54970.47 88888.00 2012-06-30 02:51:06.875 182 12674.05 108.30 54970.47 88888.00 2012-06-30 02:51:07.000 182 12674.10 108.25 54970.47 88888.00 2012-06-30 02:51:07.125 182 12674.10 108.22 54970.47 88888.00 2012-06-30 02:51:07.250 182 12674.05 108.22 54970.50 88888.00 2012-06-30 02:51:07.375 182 12674.10 108.25 54970.55 88888.00 2012-06-30 02:51:07.500 182 12674.12 108.28 54970.55 88888.00 2012-06-30 02:51:07.625 182 12674.15 108.25 54970.55 88888.00 2012-06-30 02:51:07.750 182 12674.15 108.20 54970.57 88888.00 2012-06-30 02:51:07.875 182 12674.15 108.20 54970.57 88888.00 2012-06-30 02:51:08.000 182 12674.10 108.22 54970.57 88888.00 2012-06-30 02:51:08.125 182 12674.08 108.20 54970.55 88888.00 2012-06-30 02:51:08.250 182 12674.08 108.17 54970.57 88888.00 2012-06-30 02:51:08.375 182 12674.10 108.17 54970.55 88888.00 2012-06-30 02:51:08.500 182 12674.05 108.15 54970.55 88888.00 2012-06-30 02:51:08.625 182 12674.05 108.15 54970.57 88888.00 2012-06-30 02:51:08.750 182 12674.02 108.15 54970.57 88888.00 2012-06-30 02:51:08.875 182 12674.00 108.15 54970.60 88888.00 2012-06-30 02:51:09.000 182 12674.00 108.15 54970.60 88888.00 2012-06-30 02:51:09.125 182 12673.95 108.15 54970.60 88888.00 2012-06-30 02:51:09.250 182 12673.98 108.12 54970.60 88888.00 2012-06-30 02:51:09.375 182 12674.02 108.12 54970.57 88888.00 2012-06-30 02:51:09.500 182 12674.00 108.08 54970.57 88888.00 2012-06-30 02:51:09.625 182 12673.95 108.05 54970.60 88888.00 2012-06-30 02:51:09.750 182 12673.88 108.05 54970.60 88888.00 2012-06-30 02:51:09.875 182 12673.85 108.03 54970.62 88888.00 2012-06-30 02:51:10.000 182 12673.90 108.03 54970.65 88888.00 2012-06-30 02:51:10.125 182 12673.92 108.00 54970.65 88888.00 2012-06-30 02:51:10.250 182 12673.83 108.03 54970.62 88888.00 2012-06-30 02:51:10.375 182 12673.85 108.03 54970.62 88888.00 2012-06-30 02:51:10.500 182 12673.88 107.97 54970.62 88888.00 2012-06-30 02:51:10.625 182 12673.92 107.95 54970.62 88888.00 2012-06-30 02:51:10.750 182 12673.90 108.00 54970.65 88888.00 2012-06-30 02:51:10.875 182 12673.90 108.00 54970.65 88888.00 2012-06-30 02:51:11.000 182 12673.90 107.97 54970.68 88888.00 2012-06-30 02:51:11.125 182 12673.92 107.97 54970.68 88888.00 2012-06-30 02:51:11.250 182 12673.90 107.95 54970.68 88888.00 2012-06-30 02:51:11.375 182 12673.92 107.95 54970.70 88888.00 2012-06-30 02:51:11.500 182 12673.90 107.97 54970.70 88888.00 2012-06-30 02:51:11.625 182 12673.83 107.97 54970.70 88888.00 2012-06-30 02:51:11.750 182 12673.83 107.95 54970.68 88888.00 2012-06-30 02:51:11.875 182 12673.77 107.92 54970.68 88888.00 2012-06-30 02:51:12.000 182 12673.73 107.92 54970.70 88888.00 2012-06-30 02:51:12.125 182 12673.73 107.92 54970.72 88888.00 2012-06-30 02:51:12.250 182 12673.75 107.88 54970.70 88888.00 2012-06-30 02:51:12.375 182 12673.80 107.90 54970.70 88888.00 2012-06-30 02:51:12.500 182 12673.75 107.88 54970.72 88888.00 2012-06-30 02:51:12.625 182 12673.70 107.85 54970.75 88888.00 2012-06-30 02:51:12.750 182 12673.67 107.85 54970.75 88888.00 2012-06-30 02:51:12.875 182 12673.70 107.83 54970.75 88888.00 2012-06-30 02:51:13.000 182 12673.73 107.83 54970.70 88888.00 2012-06-30 02:51:13.125 182 12673.65 107.83 54970.70 88888.00 2012-06-30 02:51:13.250 182 12673.62 107.78 54970.72 88888.00 2012-06-30 02:51:13.375 182 12673.58 107.78 54970.72 88888.00 2012-06-30 02:51:13.500 182 12673.55 107.78 54970.75 88888.00 2012-06-30 02:51:13.625 182 12673.58 107.75 54970.78 88888.00 2012-06-30 02:51:13.750 182 12673.67 107.72 54970.78 88888.00 2012-06-30 02:51:13.875 182 12673.67 107.72 54970.78 88888.00 2012-06-30 02:51:14.000 182 12673.62 107.72 54970.78 88888.00 2012-06-30 02:51:14.125 182 12673.60 107.72 54970.80 88888.00 2012-06-30 02:51:14.250 182 12673.65 107.70 54970.80 88888.00 2012-06-30 02:51:14.375 182 12673.67 107.70 54970.82 88888.00 2012-06-30 02:51:14.500 182 12673.58 107.70 54970.85 88888.00 2012-06-30 02:51:14.625 182 12673.45 107.67 54970.85 88888.00 2012-06-30 02:51:14.750 182 12673.38 107.62 54970.85 88888.00 2012-06-30 02:51:14.875 182 12673.48 107.62 54970.85 88888.00 2012-06-30 02:51:15.000 182 12673.50 107.62 54970.85 88888.00 2012-06-30 02:51:15.125 182 12673.55 107.62 54970.82 88888.00 2012-06-30 02:51:15.250 182 12673.50 107.58 54970.85 88888.00 2012-06-30 02:51:15.375 182 12673.42 107.60 54970.90 88888.00 2012-06-30 02:51:15.500 182 12673.40 107.60 54970.90 88888.00 2012-06-30 02:51:15.625 182 12673.38 107.60 54970.90 88888.00 2012-06-30 02:51:15.750 182 12673.40 107.60 54970.93 88888.00 2012-06-30 02:51:15.875 182 12673.42 107.58 54970.90 88888.00 2012-06-30 02:51:16.000 182 12673.42 107.58 54970.93 88888.00 2012-06-30 02:51:16.125 182 12673.45 107.55 54970.95 88888.00 2012-06-30 02:51:16.250 182 12673.40 107.53 54970.93 88888.00 2012-06-30 02:51:16.375 182 12673.35 107.53 54970.88 88888.00 2012-06-30 02:51:16.500 182 12673.38 107.53 54970.90 88888.00 2012-06-30 02:51:16.625 182 12673.35 107.53 54970.93 88888.00 2012-06-30 02:51:16.750 182 12673.35 107.53 54970.95 88888.00 2012-06-30 02:51:16.875 182 12673.35 107.50 54970.97 88888.00 2012-06-30 02:51:17.000 182 12673.40 107.47 54970.95 88888.00 2012-06-30 02:51:17.125 182 12673.38 107.45 54970.95 88888.00 2012-06-30 02:51:17.250 182 12673.35 107.42 54970.95 88888.00 2012-06-30 02:51:17.375 182 12673.38 107.40 54970.95 88888.00 2012-06-30 02:51:17.500 182 12673.38 107.40 54970.95 88888.00 2012-06-30 02:51:17.625 182 12673.35 107.42 54971.00 88888.00 2012-06-30 02:51:17.750 182 12673.30 107.40 54971.00 88888.00 2012-06-30 02:51:17.875 182 12673.27 107.38 54970.97 88888.00 2012-06-30 02:51:18.000 182 12673.23 107.33 54970.97 88888.00 2012-06-30 02:51:18.125 182 12673.17 107.33 54971.03 88888.00 2012-06-30 02:51:18.250 182 12673.20 107.33 54971.03 88888.00 2012-06-30 02:51:18.375 182 12673.25 107.35 54971.03 88888.00 2012-06-30 02:51:18.500 182 12673.27 107.35 54971.03 88888.00 2012-06-30 02:51:18.625 182 12673.23 107.33 54971.03 88888.00 2012-06-30 02:51:18.750 182 12673.23 107.35 54971.05 88888.00 2012-06-30 02:51:18.875 182 12673.23 107.33 54971.05 88888.00 2012-06-30 02:51:19.000 182 12673.15 107.33 54971.05 88888.00 2012-06-30 02:51:19.125 182 12673.08 107.30 54971.07 88888.00 2012-06-30 02:51:19.250 182 12673.08 107.30 54971.07 88888.00 2012-06-30 02:51:19.375 182 12673.10 107.30 54971.10 88888.00 2012-06-30 02:51:19.500 182 12673.05 107.28 54971.10 88888.00 2012-06-30 02:51:19.625 182 12673.08 107.25 54971.07 88888.00 2012-06-30 02:51:19.750 182 12673.05 107.28 54971.10 88888.00 2012-06-30 02:51:19.875 182 12673.02 107.28 54971.10 88888.00 2012-06-30 02:51:20.000 182 12673.00 107.22 54971.10 88888.00 2012-06-30 02:51:20.125 182 12672.98 107.20 54971.12 88888.00 2012-06-30 02:51:20.250 182 12672.95 107.15 54971.15 88888.00 2012-06-30 02:51:20.375 182 12672.95 107.17 54971.12 88888.00 2012-06-30 02:51:20.500 182 12672.92 107.17 54971.10 88888.00 2012-06-30 02:51:20.625 182 12672.95 107.17 54971.10 88888.00 2012-06-30 02:51:20.750 182 12672.85 107.17 54971.12 88888.00 2012-06-30 02:51:20.875 182 12672.80 107.15 54971.12 88888.00 2012-06-30 02:51:21.000 182 12672.85 107.12 54971.12 88888.00 2012-06-30 02:51:21.125 182 12672.90 107.10 54971.15 88888.00 2012-06-30 02:51:21.250 182 12672.90 107.08 54971.15 88888.00 2012-06-30 02:51:21.375 182 12672.85 107.08 54971.12 88888.00 2012-06-30 02:51:21.500 182 12672.77 107.08 54971.12 88888.00 2012-06-30 02:51:21.625 182 12672.85 107.10 54971.15 88888.00 2012-06-30 02:51:21.750 182 12672.88 107.10 54971.18 88888.00 2012-06-30 02:51:21.875 182 12672.85 107.10 54971.15 88888.00 2012-06-30 02:51:22.000 182 12672.83 107.10 54971.12 88888.00 2012-06-30 02:51:22.125 182 12672.77 107.05 54971.18 88888.00 2012-06-30 02:51:22.250 182 12672.73 107.05 54971.18 88888.00 2012-06-30 02:51:22.375 182 12672.75 107.05 54971.18 88888.00 2012-06-30 02:51:22.500 182 12672.75 107.03 54971.20 88888.00 2012-06-30 02:51:22.625 182 12672.73 107.00 54971.22 88888.00 2012-06-30 02:51:22.750 182 12672.73 107.00 54971.22 88888.00 2012-06-30 02:51:22.875 182 12672.70 107.00 54971.20 88888.00 2012-06-30 02:51:23.000 182 12672.65 106.97 54971.20 88888.00 2012-06-30 02:51:23.125 182 12672.60 106.97 54971.18 88888.00 2012-06-30 02:51:23.250 182 12672.52 106.95 54971.20 88888.00 2012-06-30 02:51:23.375 182 12672.55 106.95 54971.20 88888.00 2012-06-30 02:51:23.500 182 12672.58 106.95 54971.22 88888.00 2012-06-30 02:51:23.625 182 12672.55 106.92 54971.22 88888.00 2012-06-30 02:51:23.750 182 12672.58 106.90 54971.22 88888.00 2012-06-30 02:51:23.875 182 12672.62 106.90 54971.22 88888.00 2012-06-30 02:51:24.000 182 12672.60 106.88 54971.25 88888.00 2012-06-30 02:51:24.125 182 12672.58 106.88 54971.28 88888.00 2012-06-30 02:51:24.250 182 12672.48 106.88 54971.28 88888.00 2012-06-30 02:51:24.375 182 12672.42 106.88 54971.30 88888.00 2012-06-30 02:51:24.500 182 12672.42 106.88 54971.30 88888.00 2012-06-30 02:51:24.625 182 12672.40 106.90 54971.30 88888.00 2012-06-30 02:51:24.750 182 12672.35 106.88 54971.28 88888.00 2012-06-30 02:51:24.875 182 12672.35 106.85 54971.25 88888.00 2012-06-30 02:51:25.000 182 12672.38 106.83 54971.25 88888.00 2012-06-30 02:51:25.125 182 12672.35 106.80 54971.30 88888.00 2012-06-30 02:51:25.250 182 12672.27 106.80 54971.32 88888.00 2012-06-30 02:51:25.375 182 12672.25 106.80 54971.32 88888.00 2012-06-30 02:51:25.500 182 12672.25 106.78 54971.30 88888.00 2012-06-30 02:51:25.625 182 12672.27 106.83 54971.32 88888.00 2012-06-30 02:51:25.750 182 12672.25 106.80 54971.35 88888.00 2012-06-30 02:51:25.875 182 12672.23 106.80 54971.32 88888.00 2012-06-30 02:51:26.000 182 12672.23 106.78 54971.30 88888.00 2012-06-30 02:51:26.125 182 12672.20 106.75 54971.35 88888.00 2012-06-30 02:51:26.250 182 12672.15 106.75 54971.38 88888.00 2012-06-30 02:51:26.375 182 12672.08 106.78 54971.35 88888.00 2012-06-30 02:51:26.500 182 12672.10 106.80 54971.40 88888.00 2012-06-30 02:51:26.625 182 12672.15 106.83 54971.40 88888.00 2012-06-30 02:51:26.750 182 12672.10 106.78 54971.38 88888.00 2012-06-30 02:51:26.875 182 12672.02 106.75 54971.38 88888.00 2012-06-30 02:51:27.000 182 12672.02 106.72 54971.38 88888.00 2012-06-30 02:51:27.125 182 12672.10 106.72 54971.40 88888.00 2012-06-30 02:51:27.250 182 12672.10 106.70 54971.43 88888.00 2012-06-30 02:51:27.375 182 12672.10 106.72 54971.43 88888.00 2012-06-30 02:51:27.500 182 12672.05 106.72 54971.43 88888.00 2012-06-30 02:51:27.625 182 12672.00 106.70 54971.45 88888.00 2012-06-30 02:51:27.750 182 12671.98 106.67 54971.45 88888.00 2012-06-30 02:51:27.875 182 12671.95 106.67 54971.43 88888.00 2012-06-30 02:51:28.000 182 12671.88 106.62 54971.43 88888.00 2012-06-30 02:51:28.125 182 12671.85 106.62 54971.43 88888.00 2012-06-30 02:51:28.250 182 12671.85 106.60 54971.45 88888.00 2012-06-30 02:51:28.375 182 12671.77 106.58 54971.43 88888.00 2012-06-30 02:51:28.500 182 12671.77 106.58 54971.45 88888.00 2012-06-30 02:51:28.625 182 12671.83 106.58 54971.47 88888.00 2012-06-30 02:51:28.750 182 12671.85 106.58 54971.47 88888.00 2012-06-30 02:51:28.875 182 12671.75 106.58 54971.50 88888.00 2012-06-30 02:51:29.000 182 12671.73 106.55 54971.47 88888.00 2012-06-30 02:51:29.125 182 12671.70 106.58 54971.47 88888.00 2012-06-30 02:51:29.250 182 12671.67 106.55 54971.53 88888.00 2012-06-30 02:51:29.375 182 12671.67 106.55 54971.53 88888.00 2012-06-30 02:51:29.500 182 12671.65 106.55 54971.53 88888.00 2012-06-30 02:51:29.625 182 12671.67 106.55 54971.50 88888.00 2012-06-30 02:51:29.750 182 12671.67 106.53 54971.53 88888.00 2012-06-30 02:51:29.875 182 12671.67 106.53 54971.50 88888.00 2012-06-30 02:51:30.000 182 12671.62 106.50 54971.53 88888.00 2012-06-30 02:51:30.125 182 12671.58 106.50 54971.55 88888.00 2012-06-30 02:51:30.250 182 12671.48 106.50 54971.53 88888.00 2012-06-30 02:51:30.375 182 12671.42 106.47 54971.53 88888.00 2012-06-30 02:51:30.500 182 12671.45 106.50 54971.55 88888.00 2012-06-30 02:51:30.625 182 12671.48 106.50 54971.57 88888.00 2012-06-30 02:51:30.750 182 12671.52 106.47 54971.57 88888.00 2012-06-30 02:51:30.875 182 12671.52 106.45 54971.57 88888.00 2012-06-30 02:51:31.000 182 12671.50 106.45 54971.55 88888.00 2012-06-30 02:51:31.125 182 12671.42 106.45 54971.57 88888.00 2012-06-30 02:51:31.250 182 12671.38 106.45 54971.60 88888.00 2012-06-30 02:51:31.375 182 12671.35 106.47 54971.62 88888.00 2012-06-30 02:51:31.500 182 12671.38 106.45 54971.60 88888.00 2012-06-30 02:51:31.625 182 12671.35 106.45 54971.57 88888.00 2012-06-30 02:51:31.750 182 12671.30 106.45 54971.60 88888.00 2012-06-30 02:51:31.875 182 12671.27 106.42 54971.60 88888.00 2012-06-30 02:51:32.000 182 12671.20 106.42 54971.57 88888.00 2012-06-30 02:51:32.125 182 12671.25 106.40 54971.60 88888.00 2012-06-30 02:51:32.250 182 12671.27 106.38 54971.60 88888.00 2012-06-30 02:51:32.375 182 12671.25 106.42 54971.62 88888.00 2012-06-30 02:51:32.500 182 12671.20 106.40 54971.65 88888.00 2012-06-30 02:51:32.625 182 12671.20 106.38 54971.65 88888.00 2012-06-30 02:51:32.750 182 12671.17 106.38 54971.65 88888.00 2012-06-30 02:51:32.875 182 12671.20 106.38 54971.65 88888.00 2012-06-30 02:51:33.000 182 12671.17 106.35 54971.65 88888.00 2012-06-30 02:51:33.125 182 12671.17 106.33 54971.65 88888.00 2012-06-30 02:51:33.250 182 12671.12 106.28 54971.70 88888.00 2012-06-30 02:51:33.375 182 12671.17 106.28 54971.70 88888.00 2012-06-30 02:51:33.500 182 12671.12 106.28 54971.65 88888.00 2012-06-30 02:51:33.625 182 12671.08 106.30 54971.68 88888.00 2012-06-30 02:51:33.750 182 12671.08 106.33 54971.65 88888.00 2012-06-30 02:51:33.875 182 12671.08 106.33 54971.65 88888.00 2012-06-30 02:51:34.000 182 12671.10 106.33 54971.68 88888.00 2012-06-30 02:51:34.125 182 12671.08 106.30 54971.70 88888.00 2012-06-30 02:51:34.250 182 12671.05 106.30 54971.70 88888.00 2012-06-30 02:51:34.375 182 12671.10 106.28 54971.68 88888.00 2012-06-30 02:51:34.500 182 12671.08 106.28 54971.70 88888.00 2012-06-30 02:51:34.625 182 12671.02 106.28 54971.70 88888.00 2012-06-30 02:51:34.750 182 12670.98 106.28 54971.70 88888.00 2012-06-30 02:51:34.875 182 12670.92 106.25 54971.70 88888.00 2012-06-30 02:51:35.000 182 12670.90 106.22 54971.70 88888.00 2012-06-30 02:51:35.125 182 12670.88 106.22 54971.70 88888.00 2012-06-30 02:51:35.250 182 12670.85 106.20 54971.70 88888.00 2012-06-30 02:51:35.375 182 12670.90 106.20 54971.70 88888.00 2012-06-30 02:51:35.500 182 12670.90 106.22 54971.72 88888.00 2012-06-30 02:51:35.625 182 12670.88 106.22 54971.72 88888.00 2012-06-30 02:51:35.750 182 12670.85 106.20 54971.75 88888.00 2012-06-30 02:51:35.875 182 12670.83 106.20 54971.72 88888.00 2012-06-30 02:51:36.000 182 12670.83 106.17 54971.70 88888.00 2012-06-30 02:51:36.125 182 12670.80 106.17 54971.72 88888.00 2012-06-30 02:51:36.250 182 12670.73 106.15 54971.75 88888.00 2012-06-30 02:51:36.375 182 12670.75 106.20 54971.78 88888.00 2012-06-30 02:51:36.500 182 12670.70 106.17 54971.78 88888.00 2012-06-30 02:51:36.625 182 12670.58 106.17 54971.78 88888.00 2012-06-30 02:51:36.750 182 12670.58 106.15 54971.75 88888.00 2012-06-30 02:51:36.875 182 12670.58 106.15 54971.80 88888.00 2012-06-30 02:51:37.000 182 12670.60 106.15 54971.78 88888.00 2012-06-30 02:51:37.125 182 12670.62 106.15 54971.80 88888.00 2012-06-30 02:51:37.250 182 12670.58 106.12 54971.82 88888.00 2012-06-30 02:51:37.375 182 12670.58 106.15 54971.82 88888.00 2012-06-30 02:51:37.500 182 12670.52 106.15 54971.82 88888.00 2012-06-30 02:51:37.625 182 12670.48 106.15 54971.80 88888.00 2012-06-30 02:51:37.750 182 12670.48 106.12 54971.78 88888.00 2012-06-30 02:51:37.875 182 12670.48 106.15 54971.78 88888.00 2012-06-30 02:51:38.000 182 12670.42 106.15 54971.80 88888.00 2012-06-30 02:51:38.125 182 12670.45 106.15 54971.82 88888.00 2012-06-30 02:51:38.250 182 12670.42 106.10 54971.82 88888.00 2012-06-30 02:51:38.375 182 12670.40 106.08 54971.82 88888.00 2012-06-30 02:51:38.500 182 12670.42 106.08 54971.85 88888.00 2012-06-30 02:51:38.625 182 12670.40 106.08 54971.85 88888.00 2012-06-30 02:51:38.750 182 12670.38 106.10 54971.85 88888.00 2012-06-30 02:51:38.875 182 12670.35 106.10 54971.85 88888.00 2012-06-30 02:51:39.000 182 12670.27 106.08 54971.88 88888.00 2012-06-30 02:51:39.125 182 12670.33 106.05 54971.88 88888.00 2012-06-30 02:51:39.250 182 12670.33 106.00 54971.82 88888.00 2012-06-30 02:51:39.375 182 12670.25 106.00 54971.82 88888.00 2012-06-30 02:51:39.500 182 12670.23 106.03 54971.85 88888.00 2012-06-30 02:51:39.625 182 12670.27 106.03 54971.88 88888.00 2012-06-30 02:51:39.750 182 12670.27 106.03 54971.88 88888.00 2012-06-30 02:51:39.875 182 12670.23 106.03 54971.88 88888.00 2012-06-30 02:51:40.000 182 12670.15 105.97 54971.85 88888.00 2012-06-30 02:51:40.125 182 12670.12 105.97 54971.88 88888.00 2012-06-30 02:51:40.250 182 12670.10 105.95 54971.88 88888.00 2012-06-30 02:51:40.375 182 12670.10 105.97 54971.85 88888.00 2012-06-30 02:51:40.500 182 12670.02 106.03 54971.85 88888.00 2012-06-30 02:51:40.625 182 12670.00 106.00 54971.88 88888.00 2012-06-30 02:51:40.750 182 12670.00 105.95 54971.88 88888.00 2012-06-30 02:51:40.875 182 12670.02 105.92 54971.90 88888.00 2012-06-30 02:51:41.000 182 12670.02 105.92 54971.85 88888.00 2012-06-30 02:51:41.125 182 12670.00 105.92 54971.88 88888.00 2012-06-30 02:51:41.250 182 12669.95 105.92 54971.90 88888.00 2012-06-30 02:51:41.375 182 12669.98 105.97 54971.90 88888.00 2012-06-30 02:51:41.500 182 12669.98 105.95 54971.93 88888.00 2012-06-30 02:51:41.625 182 12669.95 105.97 54971.90 88888.00 2012-06-30 02:51:41.750 182 12669.92 105.95 54971.90 88888.00 2012-06-30 02:51:41.875 182 12669.98 105.90 54971.90 88888.00 2012-06-30 02:51:42.000 182 12670.00 105.92 54971.90 88888.00 2012-06-30 02:51:42.125 182 12670.02 105.92 54971.93 88888.00 2012-06-30 02:51:42.250 182 12669.92 105.92 54971.93 88888.00 2012-06-30 02:51:42.375 182 12669.83 105.90 54971.93 88888.00 2012-06-30 02:51:42.500 182 12669.80 105.90 54971.90 88888.00 2012-06-30 02:51:42.625 182 12669.90 105.90 54971.90 88888.00 2012-06-30 02:51:42.750 182 12669.88 105.90 54971.93 88888.00 2012-06-30 02:51:42.875 182 12669.75 105.88 54971.90 88888.00 2012-06-30 02:51:43.000 182 12669.73 105.90 54971.90 88888.00 2012-06-30 02:51:43.125 182 12669.80 105.90 54971.93 88888.00 2012-06-30 02:51:43.250 182 12669.80 105.90 54971.95 88888.00 2012-06-30 02:51:43.375 182 12669.77 105.85 54971.93 88888.00 2012-06-30 02:51:43.500 182 12669.75 105.88 54971.93 88888.00 2012-06-30 02:51:43.625 182 12669.77 105.88 54971.93 88888.00 2012-06-30 02:51:43.750 182 12669.77 105.88 54971.93 88888.00 2012-06-30 02:51:43.875 182 12669.77 105.88 54971.93 88888.00 2012-06-30 02:51:44.000 182 12669.77 105.88 54971.90 88888.00 2012-06-30 02:51:44.125 182 12669.75 105.88 54971.93 88888.00 2012-06-30 02:51:44.250 182 12669.67 105.83 54971.97 88888.00 2012-06-30 02:51:44.375 182 12669.62 105.85 54971.97 88888.00 2012-06-30 02:51:44.500 182 12669.58 105.88 54971.95 88888.00 2012-06-30 02:51:44.625 182 12669.58 105.88 54971.97 88888.00 2012-06-30 02:51:44.750 182 12669.52 105.85 54971.97 88888.00 2012-06-30 02:51:44.875 182 12669.52 105.85 54971.95 88888.00 2012-06-30 02:51:45.000 182 12669.50 105.85 54971.95 88888.00 2012-06-30 02:51:45.125 182 12669.52 105.85 54971.97 88888.00 2012-06-30 02:51:45.250 182 12669.48 105.85 54972.00 88888.00 2012-06-30 02:51:45.375 182 12669.48 105.83 54971.97 88888.00 2012-06-30 02:51:45.500 182 12669.55 105.83 54971.97 88888.00 2012-06-30 02:51:45.625 182 12669.58 105.83 54971.97 88888.00 2012-06-30 02:51:45.750 182 12669.48 105.83 54971.97 88888.00 2012-06-30 02:51:45.875 182 12669.45 105.80 54971.97 88888.00 2012-06-30 02:51:46.000 182 12669.45 105.75 54971.97 88888.00 2012-06-30 02:51:46.125 182 12669.42 105.78 54972.00 88888.00 2012-06-30 02:51:46.250 182 12669.40 105.78 54972.00 88888.00 2012-06-30 02:51:46.375 182 12669.40 105.80 54972.03 88888.00 2012-06-30 02:51:46.500 182 12669.38 105.80 54972.00 88888.00 2012-06-30 02:51:46.625 182 12669.38 105.78 54972.00 88888.00 2012-06-30 02:51:46.750 182 12669.35 105.75 54972.03 88888.00 2012-06-30 02:51:46.875 182 12669.33 105.78 54972.03 88888.00 2012-06-30 02:51:47.000 182 12669.30 105.78 54972.03 88888.00 2012-06-30 02:51:47.125 182 12669.27 105.75 54972.00 88888.00 2012-06-30 02:51:47.250 182 12669.27 105.75 54972.03 88888.00 2012-06-30 02:51:47.375 182 12669.35 105.75 54972.05 88888.00 2012-06-30 02:51:47.500 182 12669.33 105.72 54972.03 88888.00 2012-06-30 02:51:47.625 182 12669.27 105.72 54972.05 88888.00 2012-06-30 02:51:47.750 182 12669.27 105.72 54972.05 88888.00 2012-06-30 02:51:47.875 182 12669.30 105.75 54972.05 88888.00 2012-06-30 02:51:48.000 182 12669.27 105.70 54972.03 88888.00 2012-06-30 02:51:48.125 182 12669.25 105.70 54972.03 88888.00 2012-06-30 02:51:48.250 182 12669.25 105.70 54972.03 88888.00 2012-06-30 02:51:48.375 182 12669.25 105.75 54972.03 88888.00 2012-06-30 02:51:48.500 182 12669.17 105.72 54972.05 88888.00 2012-06-30 02:51:48.625 182 12669.15 105.70 54972.07 88888.00 2012-06-30 02:51:48.750 182 12669.08 105.67 54972.05 88888.00 2012-06-30 02:51:48.875 182 12669.12 105.67 54972.05 88888.00 2012-06-30 02:51:49.000 182 12669.12 105.67 54972.07 88888.00 2012-06-30 02:51:49.125 182 12669.05 105.67 54972.07 88888.00 2012-06-30 02:51:49.250 182 12669.02 105.70 54972.05 88888.00 2012-06-30 02:51:49.375 182 12669.08 105.70 54972.03 88888.00 2012-06-30 02:51:49.500 182 12669.05 105.70 54972.07 88888.00 2012-06-30 02:51:49.625 182 12668.98 105.67 54972.05 88888.00 2012-06-30 02:51:49.750 182 12668.92 105.70 54972.10 88888.00 2012-06-30 02:51:49.875 182 12668.95 105.67 54972.07 88888.00 2012-06-30 02:51:50.000 182 12669.02 105.65 54972.07 88888.00 2012-06-30 02:51:50.125 182 12669.02 105.65 54972.10 88888.00 2012-06-30 02:51:50.250 182 12668.98 105.67 54972.10 88888.00 2012-06-30 02:51:50.375 182 12668.98 105.67 54972.10 88888.00 2012-06-30 02:51:50.500 182 12668.95 105.65 54972.10 88888.00 2012-06-30 02:51:50.625 182 12668.92 105.65 54972.10 88888.00 2012-06-30 02:51:50.750 182 12668.85 105.67 54972.07 88888.00 2012-06-30 02:51:50.875 182 12668.83 105.67 54972.10 88888.00 2012-06-30 02:51:51.000 182 12668.85 105.65 54972.12 88888.00 2012-06-30 02:51:51.125 182 12668.88 105.65 54972.12 88888.00 2012-06-30 02:51:51.250 182 12668.90 105.67 54972.15 88888.00 2012-06-30 02:51:51.375 182 12668.92 105.70 54972.12 88888.00 2012-06-30 02:51:51.500 182 12668.85 105.67 54972.10 88888.00 2012-06-30 02:51:51.625 182 12668.80 105.60 54972.10 88888.00 2012-06-30 02:51:51.750 182 12668.85 105.65 54972.12 88888.00 2012-06-30 02:51:51.875 182 12668.95 105.62 54972.15 88888.00 2012-06-30 02:51:52.000 182 12668.90 105.62 54972.12 88888.00 2012-06-30 02:51:52.125 182 12668.80 105.62 54972.12 88888.00 2012-06-30 02:51:52.250 182 12668.73 105.60 54972.12 88888.00 2012-06-30 02:51:52.375 182 12668.73 105.62 54972.10 88888.00 2012-06-30 02:51:52.500 182 12668.70 105.62 54972.10 88888.00 2012-06-30 02:51:52.625 182 12668.70 105.62 54972.10 88888.00 2012-06-30 02:51:52.750 182 12668.67 105.65 54972.15 88888.00 2012-06-30 02:51:52.875 182 12668.70 105.65 54972.15 88888.00 2012-06-30 02:51:53.000 182 12668.67 105.65 54972.15 88888.00 2012-06-30 02:51:53.125 182 12668.65 105.65 54972.15 88888.00 2012-06-30 02:51:53.250 182 12668.67 105.62 54972.12 88888.00 2012-06-30 02:51:53.375 182 12668.67 105.65 54972.15 88888.00 2012-06-30 02:51:53.500 182 12668.60 105.65 54972.18 88888.00 2012-06-30 02:51:53.625 182 12668.62 105.67 54972.15 88888.00 2012-06-30 02:51:53.750 182 12668.65 105.65 54972.12 88888.00 2012-06-30 02:51:53.875 182 12668.65 105.62 54972.12 88888.00 2012-06-30 02:51:54.000 182 12668.60 105.62 54972.12 88888.00 2012-06-30 02:51:54.125 182 12668.60 105.62 54972.18 88888.00 2012-06-30 02:51:54.250 182 12668.52 105.65 54972.15 88888.00 2012-06-30 02:51:54.375 182 12668.50 105.65 54972.15 88888.00 2012-06-30 02:51:54.500 182 12668.48 105.62 54972.15 88888.00 2012-06-30 02:51:54.625 182 12668.48 105.62 54972.15 88888.00 2012-06-30 02:51:54.750 182 12668.50 105.65 54972.15 88888.00 2012-06-30 02:51:54.875 182 12668.52 105.62 54972.15 88888.00 2012-06-30 02:51:55.000 182 12668.50 105.62 54972.12 88888.00 2012-06-30 02:51:55.125 182 12668.48 105.65 54972.12 88888.00 2012-06-30 02:51:55.250 182 12668.45 105.62 54972.18 88888.00 2012-06-30 02:51:55.375 182 12668.48 105.62 54972.20 88888.00 2012-06-30 02:51:55.500 182 12668.50 105.62 54972.20 88888.00 2012-06-30 02:51:55.625 182 12668.48 105.65 54972.20 88888.00 2012-06-30 02:51:55.750 182 12668.45 105.65 54972.18 88888.00 2012-06-30 02:51:55.875 182 12668.42 105.65 54972.18 88888.00 2012-06-30 02:51:56.000 182 12668.40 105.65 54972.18 88888.00 2012-06-30 02:51:56.125 182 12668.35 105.65 54972.18 88888.00 2012-06-30 02:51:56.250 182 12668.33 105.60 54972.18 88888.00 2012-06-30 02:51:56.375 182 12668.35 105.60 54972.18 88888.00 2012-06-30 02:51:56.500 182 12668.35 105.62 54972.18 88888.00 2012-06-30 02:51:56.625 182 12668.38 105.62 54972.18 88888.00 2012-06-30 02:51:56.750 182 12668.40 105.60 54972.18 88888.00 2012-06-30 02:51:56.875 182 12668.38 105.60 54972.18 88888.00 2012-06-30 02:51:57.000 182 12668.33 105.60 54972.20 88888.00 2012-06-30 02:51:57.125 182 12668.27 105.58 54972.18 88888.00 2012-06-30 02:51:57.250 182 12668.33 105.58 54972.18 88888.00 2012-06-30 02:51:57.375 182 12668.33 105.60 54972.22 88888.00 2012-06-30 02:51:57.500 182 12668.35 105.60 54972.20 88888.00 2012-06-30 02:51:57.625 182 12668.38 105.60 54972.20 88888.00 2012-06-30 02:51:57.750 182 12668.33 105.60 54972.20 88888.00 2012-06-30 02:51:57.875 182 12668.30 105.55 54972.18 88888.00 2012-06-30 02:51:58.000 182 12668.27 105.60 54972.15 88888.00 2012-06-30 02:51:58.125 182 12668.25 105.62 54972.20 88888.00 2012-06-30 02:51:58.250 182 12668.20 105.58 54972.22 88888.00 2012-06-30 02:51:58.375 182 12668.17 105.58 54972.22 88888.00 2012-06-30 02:51:58.500 182 12668.20 105.55 54972.20 88888.00 2012-06-30 02:51:58.625 182 12668.23 105.55 54972.20 88888.00 2012-06-30 02:51:58.750 182 12668.20 105.55 54972.20 88888.00 2012-06-30 02:51:58.875 182 12668.17 105.53 54972.22 88888.00 2012-06-30 02:51:59.000 182 12668.17 105.55 54972.22 88888.00 2012-06-30 02:51:59.125 182 12668.12 105.55 54972.22 88888.00 2012-06-30 02:51:59.250 182 12668.08 105.50 54972.20 88888.00 2012-06-30 02:51:59.375 182 12668.08 105.53 54972.22 88888.00 2012-06-30 02:51:59.500 182 12668.10 105.53 54972.22 88888.00 2012-06-30 02:51:59.625 182 12668.08 105.53 54972.22 88888.00 2012-06-30 02:51:59.750 182 12668.02 105.53 54972.20 88888.00 2012-06-30 02:51:59.875 182 12668.02 105.55 54972.18 88888.00 2012-06-30 02:52:00.000 182 12668.05 105.53 54972.25 88888.00 2012-06-30 02:52:00.125 182 12668.02 105.53 54972.20 88888.00 2012-06-30 02:52:00.250 182 12668.02 105.53 54972.25 88888.00 2012-06-30 02:52:00.375 182 12668.05 105.55 54972.25 88888.00 2012-06-30 02:52:00.500 182 12668.02 105.58 54972.20 88888.00 2012-06-30 02:52:00.625 182 12668.00 105.55 54972.22 88888.00 2012-06-30 02:52:00.750 182 12667.98 105.53 54972.20 88888.00 2012-06-30 02:52:00.875 182 12667.98 105.53 54972.18 88888.00 2012-06-30 02:52:01.000 182 12667.95 105.50 54972.18 88888.00 2012-06-30 02:52:01.125 182 12667.95 105.53 54972.22 88888.00 2012-06-30 02:52:01.250 182 12667.95 105.50 54972.25 88888.00 2012-06-30 02:52:01.375 182 12667.98 105.47 54972.22 88888.00 2012-06-30 02:52:01.500 182 12667.95 105.47 54972.22 88888.00 2012-06-30 02:52:01.625 182 12667.88 105.50 54972.22 88888.00 2012-06-30 02:52:01.750 182 12667.88 105.50 54972.22 88888.00 2012-06-30 02:52:01.875 182 12667.92 105.47 54972.20 88888.00 2012-06-30 02:52:02.000 182 12667.90 105.47 54972.20 88888.00 2012-06-30 02:52:02.125 182 12667.88 105.47 54972.20 88888.00 2012-06-30 02:52:02.250 182 12667.85 105.40 54972.18 88888.00 2012-06-30 02:52:02.375 182 12667.85 105.42 54972.22 88888.00 2012-06-30 02:52:02.500 182 12667.85 105.45 54972.20 88888.00 2012-06-30 02:52:02.625 182 12667.83 105.45 54972.20 88888.00 2012-06-30 02:52:02.750 182 12667.80 105.40 54972.20 88888.00 2012-06-30 02:52:02.875 182 12667.80 105.40 54972.22 88888.00 2012-06-30 02:52:03.000 182 12667.83 105.40 54972.20 88888.00 2012-06-30 02:52:03.125 182 12667.90 105.40 54972.20 88888.00 2012-06-30 02:52:03.250 182 12667.83 105.40 54972.22 88888.00 2012-06-30 02:52:03.375 182 12667.83 105.40 54972.20 88888.00 2012-06-30 02:52:03.500 182 12667.83 105.40 54972.20 88888.00 2012-06-30 02:52:03.625 182 12667.80 105.38 54972.20 88888.00 2012-06-30 02:52:03.750 182 12667.80 105.35 54972.22 88888.00 2012-06-30 02:52:03.875 182 12667.77 105.35 54972.22 88888.00 2012-06-30 02:52:04.000 182 12667.75 105.40 54972.20 88888.00 2012-06-30 02:52:04.125 182 12667.62 105.38 54972.22 88888.00 2012-06-30 02:52:04.250 182 12667.62 105.35 54972.20 88888.00 2012-06-30 02:52:04.375 182 12667.67 105.40 54972.22 88888.00 2012-06-30 02:52:04.500 182 12667.70 105.40 54972.20 88888.00 2012-06-30 02:52:04.625 182 12667.67 105.40 54972.25 88888.00 2012-06-30 02:52:04.750 182 12667.62 105.40 54972.22 88888.00 2012-06-30 02:52:04.875 182 12667.58 105.40 54972.22 88888.00 2012-06-30 02:52:05.000 182 12667.58 105.35 54972.20 88888.00 2012-06-30 02:52:05.125 182 12667.62 105.35 54972.20 88888.00 2012-06-30 02:52:05.250 182 12667.60 105.35 54972.20 88888.00 2012-06-30 02:52:05.375 182 12667.60 105.38 54972.18 88888.00 2012-06-30 02:52:05.500 182 12667.58 105.33 54972.18 88888.00 2012-06-30 02:52:05.625 182 12667.52 105.33 54972.22 88888.00 2012-06-30 02:52:05.750 182 12667.50 105.35 54972.22 88888.00 2012-06-30 02:52:05.875 182 12667.48 105.35 54972.22 88888.00 2012-06-30 02:52:06.000 182 12667.45 105.33 54972.20 88888.00 2012-06-30 02:52:06.125 182 12667.48 105.33 54972.22 88888.00 2012-06-30 02:52:06.250 182 12667.45 105.33 54972.22 88888.00 2012-06-30 02:52:06.375 182 12667.45 105.35 54972.25 88888.00 2012-06-30 02:52:06.500 182 12667.42 105.33 54972.28 88888.00 2012-06-30 02:52:06.625 182 12667.50 105.35 54972.28 88888.00 2012-06-30 02:52:06.750 182 12667.50 105.35 54972.25 88888.00 2012-06-30 02:52:06.875 182 12667.48 105.33 54972.25 88888.00 2012-06-30 02:52:07.000 182 12667.52 105.33 54972.22 88888.00 2012-06-30 02:52:07.125 182 12667.52 105.30 54972.22 88888.00 2012-06-30 02:52:07.250 182 12667.48 105.30 54972.25 88888.00 2012-06-30 02:52:07.375 182 12667.50 105.33 54972.22 88888.00 2012-06-30 02:52:07.500 182 12667.50 105.35 54972.22 88888.00 2012-06-30 02:52:07.625 182 12667.40 105.35 54972.22 88888.00 2012-06-30 02:52:07.750 182 12667.45 105.30 54972.22 88888.00 2012-06-30 02:52:07.875 182 12667.48 105.33 54972.22 88888.00 2012-06-30 02:52:08.000 182 12667.52 105.30 54972.20 88888.00 2012-06-30 02:52:08.125 182 12667.55 105.30 54972.22 88888.00 2012-06-30 02:52:08.250 182 12667.52 105.33 54972.25 88888.00 2012-06-30 02:52:08.375 182 12667.55 105.35 54972.25 88888.00 2012-06-30 02:52:08.500 182 12667.52 105.35 54972.22 88888.00 2012-06-30 02:52:08.625 182 12667.52 105.33 54972.22 88888.00 2012-06-30 02:52:08.750 182 12667.45 105.30 54972.20 88888.00 2012-06-30 02:52:08.875 182 12667.42 105.25 54972.20 88888.00 2012-06-30 02:52:09.000 182 12667.48 105.25 54972.15 88888.00 2012-06-30 02:52:09.125 182 12667.50 105.22 54972.22 88888.00 2012-06-30 02:52:09.250 182 12667.45 105.25 54972.22 88888.00 2012-06-30 02:52:09.375 182 12667.48 105.22 54972.20 88888.00 2012-06-30 02:52:09.500 182 12667.48 105.25 54972.20 88888.00 2012-06-30 02:52:09.625 182 12667.45 105.28 54972.22 88888.00 2012-06-30 02:52:09.750 182 12667.48 105.28 54972.20 88888.00 2012-06-30 02:52:09.875 182 12667.42 105.28 54972.22 88888.00 2012-06-30 02:52:10.000 182 12667.40 105.30 54972.18 88888.00 2012-06-30 02:52:10.125 182 12667.35 105.28 54972.18 88888.00 2012-06-30 02:52:10.250 182 12667.35 105.22 54972.20 88888.00 2012-06-30 02:52:10.375 182 12667.42 105.25 54972.22 88888.00 2012-06-30 02:52:10.500 182 12667.35 105.25 54972.18 88888.00 2012-06-30 02:52:10.625 182 12667.33 105.28 54972.20 88888.00 2012-06-30 02:52:10.750 182 12667.38 105.22 54972.20 88888.00 2012-06-30 02:52:10.875 182 12667.38 105.28 54972.22 88888.00 2012-06-30 02:52:11.000 182 12667.35 105.28 54972.20 88888.00 2012-06-30 02:52:11.125 182 12667.33 105.25 54972.22 88888.00 2012-06-30 02:52:11.250 182 12667.27 105.25 54972.22 88888.00 2012-06-30 02:52:11.375 182 12667.33 105.28 54972.22 88888.00 2012-06-30 02:52:11.500 182 12667.35 105.28 54972.20 88888.00 2012-06-30 02:52:11.625 182 12667.27 105.25 54972.20 88888.00 2012-06-30 02:52:11.750 182 12667.25 105.22 54972.20 88888.00 2012-06-30 02:52:11.875 182 12667.23 105.25 54972.20 88888.00 2012-06-30 02:52:12.000 182 12667.23 105.22 54972.20 88888.00 2012-06-30 02:52:12.125 182 12667.17 105.20 54972.20 88888.00 2012-06-30 02:52:12.250 182 12667.10 105.22 54972.22 88888.00 2012-06-30 02:52:12.375 182 12667.12 105.22 54972.20 88888.00 2012-06-30 02:52:12.500 182 12667.10 105.22 54972.20 88888.00 2012-06-30 02:52:12.625 182 12667.10 105.22 54972.20 88888.00 2012-06-30 02:52:12.750 182 12667.10 105.22 54972.20 88888.00 2012-06-30 02:52:12.875 182 12667.20 105.20 54972.18 88888.00 2012-06-30 02:52:13.000 182 12667.20 105.15 54972.18 88888.00 2012-06-30 02:52:13.125 182 12667.15 105.17 54972.18 88888.00 2012-06-30 02:52:13.250 182 12667.10 105.20 54972.20 88888.00 2012-06-30 02:52:13.375 182 12667.15 105.20 54972.20 88888.00 2012-06-30 02:52:13.500 182 12667.17 105.20 54972.20 88888.00 2012-06-30 02:52:13.625 182 12667.20 105.22 54972.18 88888.00 2012-06-30 02:52:13.750 182 12667.17 105.22 54972.20 88888.00 2012-06-30 02:52:13.875 182 12667.08 105.22 54972.20 88888.00 2012-06-30 02:52:14.000 182 12667.00 105.17 54972.18 88888.00 2012-06-30 02:52:14.125 182 12666.98 105.15 54972.18 88888.00 2012-06-30 02:52:14.250 182 12666.98 105.17 54972.20 88888.00 2012-06-30 02:52:14.375 182 12667.02 105.20 54972.20 88888.00 2012-06-30 02:52:14.500 182 12667.08 105.17 54972.18 88888.00 2012-06-30 02:52:14.625 182 12667.05 105.17 54972.18 88888.00 2012-06-30 02:52:14.750 182 12667.00 105.17 54972.15 88888.00 2012-06-30 02:52:14.875 182 12666.98 105.17 54972.12 88888.00 2012-06-30 02:52:15.000 182 12666.98 105.15 54972.12 88888.00 2012-06-30 02:52:15.125 182 12666.98 105.20 54972.15 88888.00 2012-06-30 02:52:15.250 182 12666.90 105.20 54972.18 88888.00 2012-06-30 02:52:15.375 182 12666.90 105.22 54972.18 88888.00 2012-06-30 02:52:15.500 182 12666.85 105.20 54972.15 88888.00 2012-06-30 02:52:15.625 182 12666.90 105.17 54972.15 88888.00 2012-06-30 02:52:15.750 182 12666.90 105.15 54972.18 88888.00 2012-06-30 02:52:15.875 182 12666.98 105.17 54972.18 88888.00 2012-06-30 02:52:16.000 182 12666.95 105.20 54972.15 88888.00 2012-06-30 02:52:16.125 182 12666.90 105.20 54972.15 88888.00 2012-06-30 02:52:16.250 182 12666.85 105.15 54972.18 88888.00 2012-06-30 02:52:16.375 182 12666.85 105.15 54972.12 88888.00 2012-06-30 02:52:16.500 182 12666.77 105.15 54972.15 88888.00 2012-06-30 02:52:16.625 182 12666.73 105.20 54972.15 88888.00 2012-06-30 02:52:16.750 182 12666.75 105.17 54972.12 88888.00 2012-06-30 02:52:16.875 182 12666.77 105.17 54972.10 88888.00 2012-06-30 02:52:17.000 182 12666.75 105.17 54972.10 88888.00 2012-06-30 02:52:17.125 182 12666.73 105.20 54972.12 88888.00 2012-06-30 02:52:17.250 182 12666.65 105.17 54972.12 88888.00 2012-06-30 02:52:17.375 182 12666.67 105.17 54972.10 88888.00 2012-06-30 02:52:17.500 182 12666.70 105.20 54972.10 88888.00 2012-06-30 02:52:17.625 182 12666.67 105.20 54972.10 88888.00 2012-06-30 02:52:17.750 182 12666.67 105.17 54972.12 88888.00 2012-06-30 02:52:17.875 182 12666.70 105.15 54972.12 88888.00 2012-06-30 02:52:18.000 182 12666.70 105.15 54972.10 88888.00 2012-06-30 02:52:18.125 182 12666.70 105.15 54972.10 88888.00 2012-06-30 02:52:18.250 182 12666.67 105.15 54972.10 88888.00 2012-06-30 02:52:18.375 182 12666.70 105.15 54972.10 88888.00 2012-06-30 02:52:18.500 182 12666.70 105.15 54972.07 88888.00 2012-06-30 02:52:18.625 182 12666.73 105.17 54972.07 88888.00 2012-06-30 02:52:18.750 182 12666.70 105.17 54972.07 88888.00 2012-06-30 02:52:18.875 182 12666.67 105.15 54972.07 88888.00 2012-06-30 02:52:19.000 182 12666.70 105.15 54972.05 88888.00 2012-06-30 02:52:19.125 182 12666.73 105.20 54972.05 88888.00 2012-06-30 02:52:19.250 182 12666.70 105.20 54972.05 88888.00 2012-06-30 02:52:19.375 182 12666.73 105.17 54972.07 88888.00 2012-06-30 02:52:19.500 182 12666.73 105.17 54972.07 88888.00 2012-06-30 02:52:19.625 182 12666.73 105.20 54972.10 88888.00 2012-06-30 02:52:19.750 182 12666.75 105.15 54972.07 88888.00 2012-06-30 02:52:19.875 182 12666.73 105.17 54972.05 88888.00 2012-06-30 02:52:20.000 182 12665.62 105.17 54971.03 88888.00 2012-06-30 02:52:20.125 182 12665.62 105.17 54971.03 88888.00 2012-06-30 02:52:20.250 182 12665.60 105.15 54971.05 88888.00 2012-06-30 02:52:20.375 182 12665.62 105.15 54971.05 88888.00 2012-06-30 02:52:20.500 182 12665.67 105.17 54971.07 88888.00 2012-06-30 02:52:20.625 182 12665.73 105.15 54971.05 88888.00 2012-06-30 02:52:20.750 182 12665.65 105.15 54971.05 88888.00 2012-06-30 02:52:20.875 182 12665.60 105.15 54971.03 88888.00 2012-06-30 02:52:21.000 182 12666.60 105.12 54972.03 88888.00 2012-06-30 02:52:21.125 182 12666.62 105.15 54972.05 88888.00 2012-06-30 02:52:21.250 182 12666.60 105.17 54972.05 88888.00 2012-06-30 02:52:21.375 182 12666.70 105.17 54972.05 88888.00 2012-06-30 02:52:21.500 182 12666.70 105.17 54972.05 88888.00 2012-06-30 02:52:21.625 182 12666.65 105.20 54972.05 88888.00 2012-06-30 02:52:21.750 182 12666.60 105.17 54972.03 88888.00 2012-06-30 02:52:21.875 182 12666.58 105.17 54972.03 88888.00 2012-06-30 02:52:22.000 182 12666.58 105.15 54972.03 88888.00 2012-06-30 02:52:22.125 182 12666.52 105.15 54972.05 88888.00 2012-06-30 02:52:22.250 182 12666.55 105.12 54972.03 88888.00 2012-06-30 02:52:22.375 182 12666.58 105.10 54972.03 88888.00 2012-06-30 02:52:22.500 182 12666.55 105.12 54972.00 88888.00 2012-06-30 02:52:22.625 182 12666.58 105.12 54972.03 88888.00 2012-06-30 02:52:22.750 182 12666.58 105.12 54972.05 88888.00 2012-06-30 02:52:22.875 182 12666.52 105.15 54972.05 88888.00 2012-06-30 02:52:23.000 182 12666.52 105.17 54972.05 88888.00 2012-06-30 02:52:23.125 182 12666.55 105.15 54972.03 88888.00 2012-06-30 02:52:23.250 182 12666.55 105.15 54972.03 88888.00 2012-06-30 02:52:23.375 182 12666.58 105.15 54972.00 88888.00 2012-06-30 02:52:23.500 182 12666.58 105.15 54972.03 88888.00 2012-06-30 02:52:23.625 182 12666.58 105.20 54972.00 88888.00 2012-06-30 02:52:23.750 182 12666.55 105.17 54972.03 88888.00 2012-06-30 02:52:23.875 182 12666.50 105.20 54972.00 88888.00 2012-06-30 02:52:24.000 182 12666.48 105.20 54972.00 88888.00 2012-06-30 02:52:24.125 182 12666.50 105.20 54972.03 88888.00 2012-06-30 02:52:24.250 182 12666.52 105.20 54972.00 88888.00 2012-06-30 02:52:24.375 182 12666.48 105.20 54971.97 88888.00 2012-06-30 02:52:24.500 182 12666.42 105.22 54971.97 88888.00 2012-06-30 02:52:24.625 182 12666.42 105.20 54972.03 88888.00 2012-06-30 02:52:24.750 182 12666.45 105.20 54972.00 88888.00 2012-06-30 02:52:24.875 182 12666.48 105.17 54972.00 88888.00 2012-06-30 02:52:25.000 182 12666.48 105.20 54971.97 88888.00 2012-06-30 02:52:25.125 182 12666.45 105.17 54971.97 88888.00 2012-06-30 02:52:25.250 182 12666.40 105.22 54972.00 88888.00 2012-06-30 02:52:25.375 182 12666.35 105.22 54972.00 88888.00 2012-06-30 02:52:25.500 182 12666.40 105.22 54972.00 88888.00 2012-06-30 02:52:25.625 182 12666.40 105.22 54971.97 88888.00 2012-06-30 02:52:25.750 182 12666.42 105.22 54971.97 88888.00 2012-06-30 02:52:25.875 182 12666.45 105.20 54971.95 88888.00 2012-06-30 02:52:26.000 182 12666.42 105.17 54971.95 88888.00 2012-06-30 02:52:26.125 182 12666.40 105.22 54971.95 88888.00 2012-06-30 02:52:26.250 182 12666.48 105.17 54971.95 88888.00 2012-06-30 02:52:26.375 182 12666.52 105.17 54971.95 88888.00 2012-06-30 02:52:26.500 182 12666.45 105.22 54971.95 88888.00 2012-06-30 02:52:26.625 182 12666.38 105.22 54971.93 88888.00 2012-06-30 02:52:26.750 182 12666.38 105.22 54971.93 88888.00 2012-06-30 02:52:26.875 182 12666.40 105.25 54971.93 88888.00 2012-06-30 02:52:27.000 182 12666.45 105.28 54971.93 88888.00 2012-06-30 02:52:27.125 182 12666.45 105.28 54971.95 88888.00 2012-06-30 02:52:27.250 182 12666.50 105.25 54971.95 88888.00 2012-06-30 02:52:27.375 182 12666.52 105.28 54971.93 88888.00 2012-06-30 02:52:27.500 182 12666.48 105.22 54971.93 88888.00 2012-06-30 02:52:27.625 182 12666.38 105.22 54971.93 88888.00 2012-06-30 02:52:27.750 182 12666.33 105.22 54971.93 88888.00 2012-06-30 02:52:27.875 182 12666.35 105.22 54971.93 88888.00 2012-06-30 02:52:28.000 182 12666.40 105.17 54971.90 88888.00 2012-06-30 02:52:28.125 182 12666.38 105.17 54971.90 88888.00 2012-06-30 02:52:28.250 182 12666.35 105.15 54971.90 88888.00 2012-06-30 02:52:28.375 182 12666.40 105.17 54971.88 88888.00 2012-06-30 02:52:28.500 182 12666.42 105.22 54971.90 88888.00 2012-06-30 02:52:28.625 182 12666.38 105.20 54971.90 88888.00 2012-06-30 02:52:28.750 182 12666.30 105.22 54971.88 88888.00 2012-06-30 02:52:28.875 182 12666.35 105.22 54971.88 88888.00 2012-06-30 02:52:29.000 182 12666.45 105.20 54971.85 88888.00 2012-06-30 02:52:29.125 182 12666.48 105.17 54971.85 88888.00 2012-06-30 02:52:29.250 182 12666.48 105.17 54971.85 88888.00 2012-06-30 02:52:29.375 182 12666.48 105.22 54971.88 88888.00 2012-06-30 02:52:29.500 182 12666.45 105.22 54971.85 88888.00 2012-06-30 02:52:29.625 182 12666.40 105.17 54971.82 88888.00 2012-06-30 02:52:29.750 182 12666.42 105.17 54971.82 88888.00 2012-06-30 02:52:29.875 182 12666.42 105.17 54971.85 88888.00 2012-06-30 02:52:30.000 182 12666.40 105.20 54971.85 88888.00 2012-06-30 02:52:30.125 182 12666.35 105.22 54971.85 88888.00 2012-06-30 02:52:30.250 182 12666.35 105.17 54971.85 88888.00 2012-06-30 02:52:30.375 182 12666.35 105.20 54971.85 88888.00 2012-06-30 02:52:30.500 182 12666.33 105.22 54971.85 88888.00 2012-06-30 02:52:30.625 182 12666.30 105.20 54971.82 88888.00 2012-06-30 02:52:30.750 182 12666.27 105.17 54971.82 88888.00 2012-06-30 02:52:30.875 182 12666.30 105.15 54971.80 88888.00 2012-06-30 02:52:31.000 182 12666.35 105.17 54971.80 88888.00 2012-06-30 02:52:31.125 182 12666.35 105.20 54971.82 88888.00 2012-06-30 02:52:31.250 182 12666.33 105.17 54971.82 88888.00 2012-06-30 02:52:31.375 182 12666.35 105.17 54971.80 88888.00 2012-06-30 02:52:31.500 182 12666.42 105.22 54971.80 88888.00 2012-06-30 02:52:31.625 182 12666.40 105.25 54971.80 88888.00 2012-06-30 02:52:31.750 182 12666.35 105.22 54971.78 88888.00 2012-06-30 02:52:31.875 182 12666.38 105.22 54971.78 88888.00 2012-06-30 02:52:32.000 182 12666.45 105.22 54971.80 88888.00 2012-06-30 02:52:32.125 182 12666.42 105.20 54971.82 88888.00 2012-06-30 02:52:32.250 182 12666.33 105.17 54971.78 88888.00 2012-06-30 02:52:32.375 182 12666.40 105.17 54971.75 88888.00 2012-06-30 02:52:32.500 182 12666.42 105.22 54971.75 88888.00 2012-06-30 02:52:32.625 182 12666.40 105.22 54971.72 88888.00 2012-06-30 02:52:32.750 182 12666.40 105.25 54971.72 88888.00 2012-06-30 02:52:32.875 182 12666.35 105.20 54971.70 88888.00 2012-06-30 02:52:33.000 182 12666.35 105.20 54971.70 88888.00 2012-06-30 02:52:33.125 182 12666.33 105.22 54971.72 88888.00 2012-06-30 02:52:33.250 182 12666.27 105.20 54971.72 88888.00 2012-06-30 02:52:33.375 182 12666.27 105.22 54971.72 88888.00 2012-06-30 02:52:33.500 182 12666.23 105.20 54971.68 88888.00 2012-06-30 02:52:33.625 182 12666.27 105.20 54971.70 88888.00 2012-06-30 02:52:33.750 182 12666.30 105.22 54971.70 88888.00 2012-06-30 02:52:33.875 182 12666.38 105.22 54971.68 88888.00 2012-06-30 02:52:34.000 182 12666.35 105.20 54971.65 88888.00 2012-06-30 02:52:34.125 182 12666.38 105.20 54971.65 88888.00 2012-06-30 02:52:34.250 182 12666.27 105.17 54971.65 88888.00 2012-06-30 02:52:34.375 182 12666.27 105.22 54971.65 88888.00 2012-06-30 02:52:34.500 182 12666.35 105.22 54971.65 88888.00 2012-06-30 02:52:34.625 182 12666.40 105.25 54971.65 88888.00 2012-06-30 02:52:34.750 182 12666.35 105.25 54971.65 88888.00 2012-06-30 02:52:34.875 182 12666.33 105.22 54971.62 88888.00 2012-06-30 02:52:35.000 182 12666.27 105.20 54971.60 88888.00 2012-06-30 02:52:35.125 182 12666.30 105.20 54971.62 88888.00 2012-06-30 02:52:35.250 182 12666.38 105.22 54971.65 88888.00 2012-06-30 02:52:35.375 182 12666.40 105.25 54971.62 88888.00 2012-06-30 02:52:35.500 182 12666.33 105.25 54971.62 88888.00 2012-06-30 02:52:35.625 182 12666.33 105.22 54971.62 88888.00 2012-06-30 02:52:35.750 182 12666.30 105.22 54971.60 88888.00 2012-06-30 02:52:35.875 182 12666.33 105.22 54971.62 88888.00 2012-06-30 02:52:36.000 182 12666.33 105.25 54971.60 88888.00 2012-06-30 02:52:36.125 182 12666.35 105.25 54971.62 88888.00 2012-06-30 02:52:36.250 182 12666.38 105.22 54971.62 88888.00 2012-06-30 02:52:36.375 182 12666.38 105.25 54971.60 88888.00 2012-06-30 02:52:36.500 182 12666.35 105.25 54971.60 88888.00 2012-06-30 02:52:36.625 182 12666.38 105.25 54971.60 88888.00 2012-06-30 02:52:36.750 182 12666.35 105.25 54971.57 88888.00 2012-06-30 02:52:36.875 182 12666.35 105.25 54971.57 88888.00 2012-06-30 02:52:37.000 182 12666.38 105.28 54971.57 88888.00 2012-06-30 02:52:37.125 182 12666.38 105.30 54971.57 88888.00 2012-06-30 02:52:37.250 182 12666.35 105.25 54971.55 88888.00 2012-06-30 02:52:37.375 182 12666.42 105.22 54971.57 88888.00 2012-06-30 02:52:37.500 182 12666.40 105.25 54971.55 88888.00 2012-06-30 02:52:37.625 182 12666.33 105.25 54971.57 88888.00 2012-06-30 02:52:37.750 182 12666.38 105.22 54971.55 88888.00 2012-06-30 02:52:37.875 182 12666.40 105.25 54971.53 88888.00 2012-06-30 02:52:38.000 182 12666.42 105.28 54971.53 88888.00 2012-06-30 02:52:38.125 182 12666.40 105.28 54971.55 88888.00 2012-06-30 02:52:38.250 182 12666.38 105.28 54971.55 88888.00 2012-06-30 02:52:38.375 182 12666.42 105.28 54971.55 88888.00 2012-06-30 02:52:38.500 182 12666.40 105.28 54971.53 88888.00 2012-06-30 02:52:38.625 182 12666.38 105.28 54971.53 88888.00 2012-06-30 02:52:38.750 182 12666.38 105.28 54971.53 88888.00 2012-06-30 02:52:38.875 182 12666.42 105.25 54971.47 88888.00 2012-06-30 02:52:39.000 182 12666.42 105.20 54971.47 88888.00 2012-06-30 02:52:39.125 182 12666.42 105.20 54971.47 88888.00 2012-06-30 02:52:39.250 182 12666.40 105.20 54971.47 88888.00 2012-06-30 02:52:39.375 182 12666.38 105.22 54971.47 88888.00 2012-06-30 02:52:39.500 182 12666.35 105.25 54971.45 88888.00 2012-06-30 02:52:39.625 182 12666.33 105.28 54971.45 88888.00 2012-06-30 02:52:39.750 182 12666.33 105.30 54971.45 88888.00 2012-06-30 02:52:39.875 182 12666.38 105.28 54971.40 88888.00 2012-06-30 02:52:40.000 182 12666.38 105.28 54971.40 88888.00 2012-06-30 02:52:40.125 182 12666.40 105.25 54971.43 88888.00 2012-06-30 02:52:40.250 182 12666.35 105.28 54971.43 88888.00 2012-06-30 02:52:40.375 182 12666.35 105.30 54971.43 88888.00 2012-06-30 02:52:40.500 182 12666.33 105.28 54971.43 88888.00 2012-06-30 02:52:40.625 182 12666.27 105.25 54971.43 88888.00 2012-06-30 02:52:40.750 182 12666.27 105.25 54971.40 88888.00 2012-06-30 02:52:40.875 182 12666.33 105.28 54971.40 88888.00 2012-06-30 02:52:41.000 182 12666.38 105.30 54971.40 88888.00 2012-06-30 02:52:41.125 182 12666.42 105.28 54971.40 88888.00 2012-06-30 02:52:41.250 182 12666.35 105.25 54971.40 88888.00 2012-06-30 02:52:41.375 182 12666.33 105.28 54971.40 88888.00 2012-06-30 02:52:41.500 182 12666.27 105.28 54971.40 88888.00 2012-06-30 02:52:41.625 182 12666.33 105.28 54971.38 88888.00 2012-06-30 02:52:41.750 182 12666.33 105.30 54971.38 88888.00 2012-06-30 02:52:41.875 182 12666.30 105.28 54971.35 88888.00 2012-06-30 02:52:42.000 182 12666.33 105.28 54971.32 88888.00 2012-06-30 02:52:42.125 182 12666.33 105.30 54971.38 88888.00 2012-06-30 02:52:42.250 182 12666.35 105.25 54971.38 88888.00 2012-06-30 02:52:42.375 182 12666.38 105.28 54971.38 88888.00 2012-06-30 02:52:42.500 182 12666.38 105.28 54971.35 88888.00 2012-06-30 02:52:42.625 182 12666.38 105.30 54971.35 88888.00 2012-06-30 02:52:42.750 182 12666.40 105.30 54971.32 88888.00 2012-06-30 02:52:42.875 182 12666.38 105.25 54971.32 88888.00 2012-06-30 02:52:43.000 182 12666.35 105.25 54971.32 88888.00 2012-06-30 02:52:43.125 182 12666.33 105.28 54971.35 88888.00 2012-06-30 02:52:43.250 182 12666.35 105.25 54971.35 88888.00 2012-06-30 02:52:43.375 182 12666.42 105.25 54971.35 88888.00 2012-06-30 02:52:43.500 182 12666.42 105.25 54971.35 88888.00 2012-06-30 02:52:43.625 182 12666.38 105.28 54971.35 88888.00 2012-06-30 02:52:43.750 182 12666.42 105.28 54971.35 88888.00 2012-06-30 02:52:43.875 182 12666.40 105.25 54971.35 88888.00 2012-06-30 02:52:44.000 182 12666.38 105.28 54971.35 88888.00 2012-06-30 02:52:44.125 182 12666.35 105.28 54971.32 88888.00 2012-06-30 02:52:44.250 182 12666.33 105.20 54971.30 88888.00 2012-06-30 02:52:44.375 182 12666.38 105.25 54971.32 88888.00 2012-06-30 02:52:44.500 182 12666.38 105.28 54971.32 88888.00 2012-06-30 02:52:44.625 182 12666.38 105.28 54971.30 88888.00 2012-06-30 02:52:44.750 182 12666.38 105.22 54971.30 88888.00 2012-06-30 02:52:44.875 182 12666.38 105.25 54971.32 88888.00 2012-06-30 02:52:45.000 182 12666.38 105.22 54971.28 88888.00 2012-06-30 02:52:45.125 182 12666.38 105.25 54971.28 88888.00 2012-06-30 02:52:45.250 182 12666.40 105.28 54971.25 88888.00 2012-06-30 02:52:45.375 182 12666.40 105.25 54971.25 88888.00 2012-06-30 02:52:45.500 182 12666.42 105.25 54971.25 88888.00 2012-06-30 02:52:45.625 182 12666.45 105.25 54971.22 88888.00 2012-06-30 02:52:45.750 182 12666.45 105.25 54971.25 88888.00 2012-06-30 02:52:45.875 182 12666.40 105.22 54971.22 88888.00 2012-06-30 02:52:46.000 182 12666.42 105.22 54971.22 88888.00 2012-06-30 02:52:46.125 182 12666.45 105.25 54971.22 88888.00 2012-06-30 02:52:46.250 182 12666.42 105.25 54971.22 88888.00 2012-06-30 02:52:46.375 182 12666.45 105.22 54971.22 88888.00 2012-06-30 02:52:46.500 182 12666.40 105.22 54971.20 88888.00 2012-06-30 02:52:46.625 182 12666.42 105.25 54971.20 88888.00 2012-06-30 02:52:46.750 182 12666.42 105.22 54971.20 88888.00 2012-06-30 02:52:46.875 182 12666.50 105.20 54971.20 88888.00 2012-06-30 02:52:47.000 182 12666.55 105.20 54971.18 88888.00 2012-06-30 02:52:47.125 182 12666.52 105.20 54971.18 88888.00 2012-06-30 02:52:47.250 182 12666.48 105.22 54971.18 88888.00 2012-06-30 02:52:47.375 182 12666.48 105.22 54971.18 88888.00 2012-06-30 02:52:47.500 182 12666.48 105.25 54971.15 88888.00 2012-06-30 02:52:47.625 182 12666.48 105.25 54971.15 88888.00 2012-06-30 02:52:47.750 182 12666.55 105.22 54971.15 88888.00 2012-06-30 02:52:47.875 182 12666.60 105.20 54971.15 88888.00 2012-06-30 02:52:48.000 182 12666.58 105.25 54971.15 88888.00 2012-06-30 02:52:48.125 182 12666.48 105.22 54971.18 88888.00 2012-06-30 02:52:48.250 182 12666.50 105.20 54971.15 88888.00 2012-06-30 02:52:48.375 182 12666.50 105.20 54971.12 88888.00 2012-06-30 02:52:48.500 182 12666.48 105.20 54971.10 88888.00 2012-06-30 02:52:48.625 182 12666.52 105.20 54971.10 88888.00 2012-06-30 02:52:48.750 182 12666.50 105.17 54971.10 88888.00 2012-06-30 02:52:48.875 182 12666.50 105.17 54971.10 88888.00 2012-06-30 02:52:49.000 182 12666.58 105.20 54971.05 88888.00 2012-06-30 02:52:49.125 182 12666.58 105.22 54971.07 88888.00 2012-06-30 02:52:49.250 182 12666.52 105.17 54971.07 88888.00 2012-06-30 02:52:49.375 182 12666.52 105.20 54971.10 88888.00 2012-06-30 02:52:49.500 182 12666.55 105.20 54971.12 88888.00 2012-06-30 02:52:49.625 182 12666.55 105.20 54971.12 88888.00 2012-06-30 02:52:49.750 182 12666.58 105.22 54971.07 88888.00 2012-06-30 02:52:49.875 182 12666.62 105.22 54971.07 88888.00 2012-06-30 02:52:50.000 182 12666.62 105.20 54971.03 88888.00 2012-06-30 02:52:50.125 182 12666.70 105.20 54971.05 88888.00 2012-06-30 02:52:50.250 182 12666.60 105.22 54971.05 88888.00 2012-06-30 02:52:50.375 182 12666.60 105.22 54971.05 88888.00 2012-06-30 02:52:50.500 182 12666.65 105.25 54971.05 88888.00 2012-06-30 02:52:50.625 182 12666.67 105.25 54971.05 88888.00 2012-06-30 02:52:50.750 182 12666.58 105.25 54971.05 88888.00 2012-06-30 02:52:50.875 182 12666.55 105.22 54971.03 88888.00 2012-06-30 02:52:51.000 182 12666.55 105.25 54971.00 88888.00 2012-06-30 02:52:51.125 182 12666.58 105.25 54971.00 88888.00 2012-06-30 02:52:51.250 182 12666.60 105.25 54971.03 88888.00 2012-06-30 02:52:51.375 182 12666.65 105.28 54971.03 88888.00 2012-06-30 02:52:51.500 182 12666.65 105.28 54971.03 88888.00 2012-06-30 02:52:51.625 182 12666.62 105.28 54971.00 88888.00 2012-06-30 02:52:51.750 182 12666.65 105.25 54971.00 88888.00 2012-06-30 02:52:51.875 182 12666.70 105.25 54971.00 88888.00 2012-06-30 02:52:52.000 182 12666.73 105.25 54970.97 88888.00 2012-06-30 02:52:52.125 182 12666.70 105.22 54970.93 88888.00 2012-06-30 02:52:52.250 182 12666.70 105.28 54970.95 88888.00 2012-06-30 02:52:52.375 182 12666.70 105.30 54970.95 88888.00 2012-06-30 02:52:52.500 182 12666.70 105.25 54970.93 88888.00 2012-06-30 02:52:52.625 182 12666.73 105.25 54970.95 88888.00 2012-06-30 02:52:52.750 182 12666.77 105.30 54970.93 88888.00 2012-06-30 02:52:52.875 182 12666.75 105.30 54970.93 88888.00 2012-06-30 02:52:53.000 182 12666.73 105.28 54970.93 88888.00 2012-06-30 02:52:53.125 182 12666.80 105.28 54970.90 88888.00 2012-06-30 02:52:53.250 182 12666.75 105.25 54970.90 88888.00 2012-06-30 02:52:53.375 182 12666.73 105.25 54970.88 88888.00 2012-06-30 02:52:53.500 182 12666.65 105.25 54970.90 88888.00 2012-06-30 02:52:53.625 182 12666.65 105.25 54970.90 88888.00 2012-06-30 02:52:53.750 182 12666.67 105.25 54970.90 88888.00 2012-06-30 02:52:53.875 182 12666.67 105.30 54970.90 88888.00 2012-06-30 02:52:54.000 182 12666.62 105.28 54970.88 88888.00 2012-06-30 02:52:54.125 182 12666.67 105.25 54970.90 88888.00 2012-06-30 02:52:54.250 182 12666.67 105.25 54970.88 88888.00 2012-06-30 02:52:54.375 182 12666.73 105.30 54970.90 88888.00 2012-06-30 02:52:54.500 182 12666.70 105.30 54970.90 88888.00 2012-06-30 02:52:54.625 182 12666.70 105.28 54970.90 88888.00 2012-06-30 02:52:54.750 182 12666.77 105.30 54970.88 88888.00 2012-06-30 02:52:54.875 182 12666.77 105.28 54970.85 88888.00 2012-06-30 02:52:55.000 182 12666.77 105.25 54970.82 88888.00 2012-06-30 02:52:55.125 182 12666.77 105.25 54970.85 88888.00 2012-06-30 02:52:55.250 182 12666.77 105.25 54970.88 88888.00 2012-06-30 02:52:55.375 182 12666.77 105.25 54970.85 88888.00 2012-06-30 02:52:55.500 182 12666.77 105.22 54970.85 88888.00 2012-06-30 02:52:55.625 182 12666.75 105.25 54970.88 88888.00 2012-06-30 02:52:55.750 182 12666.80 105.28 54970.85 88888.00 2012-06-30 02:52:55.875 182 12666.80 105.22 54970.85 88888.00 2012-06-30 02:52:56.000 182 12666.77 105.22 54970.85 88888.00 2012-06-30 02:52:56.125 182 12666.80 105.22 54970.85 88888.00 2012-06-30 02:52:56.250 182 12666.80 105.20 54970.82 88888.00 2012-06-30 02:52:56.375 182 12666.85 105.25 54970.80 88888.00 2012-06-30 02:52:56.500 182 12666.88 105.28 54970.80 88888.00 2012-06-30 02:52:56.625 182 12666.98 105.28 54970.78 88888.00 2012-06-30 02:52:56.750 182 12667.02 105.28 54970.78 88888.00 2012-06-30 02:52:56.875 182 12667.05 105.28 54970.75 88888.00 2012-06-30 02:52:57.000 182 12667.08 105.28 54970.72 88888.00 2012-06-30 02:52:57.125 182 12667.08 105.28 54970.75 88888.00 2012-06-30 02:52:57.250 182 12666.98 105.25 54970.80 88888.00 2012-06-30 02:52:57.375 182 12666.90 105.22 54970.75 88888.00 2012-06-30 02:52:57.500 182 12666.90 105.25 54970.75 88888.00 2012-06-30 02:52:57.625 182 12666.90 105.25 54970.75 88888.00 2012-06-30 02:52:57.750 182 12666.95 105.25 54970.78 88888.00 2012-06-30 02:52:57.875 182 12667.00 105.28 54970.75 88888.00 2012-06-30 02:52:58.000 182 12666.98 105.28 54970.72 88888.00 2012-06-30 02:52:58.125 182 12667.02 105.25 54970.72 88888.00 2012-06-30 02:52:58.250 182 12667.00 105.22 54970.72 88888.00 2012-06-30 02:52:58.375 182 12667.02 105.28 54970.75 88888.00 2012-06-30 02:52:58.500 182 12667.05 105.25 54970.75 88888.00 2012-06-30 02:52:58.625 182 12667.02 105.25 54970.75 88888.00 2012-06-30 02:52:58.750 182 12666.98 105.28 54970.72 88888.00 2012-06-30 02:52:58.875 182 12667.02 105.25 54970.72 88888.00 2012-06-30 02:52:59.000 182 12667.12 105.22 54970.70 88888.00 2012-06-30 02:52:59.125 182 12667.15 105.25 54970.72 88888.00 2012-06-30 02:52:59.250 182 12667.12 105.22 54970.70 88888.00 2012-06-30 02:52:59.375 182 12667.15 105.25 54970.70 88888.00 2012-06-30 02:52:59.500 182 12667.17 105.22 54970.70 88888.00 2012-06-30 02:52:59.625 182 12667.15 105.20 54970.70 88888.00 2012-06-30 02:52:59.750 182 12667.17 105.22 54970.72 88888.00 2012-06-30 02:52:59.875 182 12667.17 105.22 54970.70 88888.00 2012-06-30 02:53:00.000 182 12667.17 105.22 54970.68 88888.00 2012-06-30 02:53:00.125 182 12667.15 105.20 54970.68 88888.00 2012-06-30 02:53:00.250 182 12667.10 105.17 54970.68 88888.00 2012-06-30 02:53:00.375 182 12667.10 105.20 54970.65 88888.00 2012-06-30 02:53:00.500 182 12667.15 105.20 54970.62 88888.00 2012-06-30 02:53:00.625 182 12667.17 105.20 54970.65 88888.00 2012-06-30 02:53:00.750 182 12667.15 105.20 54970.68 88888.00 2012-06-30 02:53:00.875 182 12667.15 105.20 54970.68 88888.00 2012-06-30 02:53:01.000 182 12667.15 105.20 54970.65 88888.00 2012-06-30 02:53:01.125 182 12667.12 105.20 54970.62 88888.00 2012-06-30 02:53:01.250 182 12667.10 105.20 54970.65 88888.00 2012-06-30 02:53:01.375 182 12667.17 105.22 54970.65 88888.00 2012-06-30 02:53:01.500 182 12667.23 105.20 54970.60 88888.00 2012-06-30 02:53:01.625 182 12667.23 105.20 54970.65 88888.00 2012-06-30 02:53:01.750 182 12667.20 105.20 54970.62 88888.00 2012-06-30 02:53:01.875 182 12667.23 105.17 54970.65 88888.00 2012-06-30 02:53:02.000 182 12667.20 105.20 54970.62 88888.00 2012-06-30 02:53:02.125 182 12667.17 105.17 54970.62 88888.00 2012-06-30 02:53:02.250 182 12667.15 105.15 54970.62 88888.00 2012-06-30 02:53:02.375 182 12667.12 105.17 54970.65 88888.00 2012-06-30 02:53:02.500 182 12667.08 105.17 54970.62 88888.00 2012-06-30 02:53:02.625 182 12667.02 105.20 54970.65 88888.00 2012-06-30 02:53:02.750 182 12667.02 105.17 54970.65 88888.00 2012-06-30 02:53:02.875 182 12667.05 105.17 54970.62 88888.00 2012-06-30 02:53:03.000 182 12667.10 105.17 54970.57 88888.00 2012-06-30 02:53:03.125 182 12667.12 105.17 54970.60 88888.00 2012-06-30 02:53:03.250 182 12667.10 105.15 54970.60 88888.00 2012-06-30 02:53:03.375 182 12667.17 105.12 54970.57 88888.00 2012-06-30 02:53:03.500 182 12667.23 105.15 54970.55 88888.00 2012-06-30 02:53:03.625 182 12667.23 105.17 54970.60 88888.00 2012-06-30 02:53:03.750 182 12667.20 105.17 54970.57 88888.00 2012-06-30 02:53:03.875 182 12667.20 105.17 54970.57 88888.00 2012-06-30 02:53:04.000 182 12667.25 105.15 54970.57 88888.00 2012-06-30 02:53:04.125 182 12667.30 105.15 54970.57 88888.00 2012-06-30 02:53:04.250 182 12667.27 105.12 54970.53 88888.00 2012-06-30 02:53:04.375 182 12667.25 105.17 54970.53 88888.00 2012-06-30 02:53:04.500 182 12667.12 105.22 54970.55 88888.00 2012-06-30 02:53:04.625 182 12667.12 105.20 54970.55 88888.00 2012-06-30 02:53:04.750 182 12667.20 105.17 54970.55 88888.00 2012-06-30 02:53:04.875 182 12667.20 105.17 54970.53 88888.00 2012-06-30 02:53:05.000 182 12667.15 105.15 54970.50 88888.00 2012-06-30 02:53:05.125 182 12667.12 105.12 54970.50 88888.00 2012-06-30 02:53:05.250 182 12667.08 105.10 54970.50 88888.00 2012-06-30 02:53:05.375 182 12667.08 105.08 54970.50 88888.00 2012-06-30 02:53:05.500 182 12667.05 105.08 54970.50 88888.00 2012-06-30 02:53:05.625 182 12667.10 105.10 54970.53 88888.00 2012-06-30 02:53:05.750 182 12667.10 105.15 54970.55 88888.00 2012-06-30 02:53:05.875 182 12667.08 105.15 54970.55 88888.00 2012-06-30 02:53:06.000 182 12667.02 105.10 54970.55 88888.00 2012-06-30 02:53:06.125 182 12667.05 105.10 54970.55 88888.00 2012-06-30 02:53:06.250 182 12667.00 105.12 54970.55 88888.00 2012-06-30 02:53:06.375 182 12667.02 105.15 54970.55 88888.00 2012-06-30 02:53:06.500 182 12667.02 105.12 54970.53 88888.00 2012-06-30 02:53:06.625 182 12667.00 105.15 54970.53 88888.00 2012-06-30 02:53:06.750 182 12667.02 105.12 54970.53 88888.00 2012-06-30 02:53:06.875 182 12667.05 105.10 54970.50 88888.00 2012-06-30 02:53:07.000 182 12667.08 105.10 54970.50 88888.00 2012-06-30 02:53:07.125 182 12667.02 105.10 54970.55 88888.00 2012-06-30 02:53:07.250 182 12667.02 105.10 54970.55 88888.00 2012-06-30 02:53:07.375 182 12667.02 105.12 54970.55 88888.00 2012-06-30 02:53:07.500 182 12667.08 105.12 54970.55 88888.00 2012-06-30 02:53:07.625 182 12667.08 105.12 54970.53 88888.00 2012-06-30 02:53:07.750 182 12667.00 105.10 54970.53 88888.00 2012-06-30 02:53:07.875 182 12666.95 105.08 54970.50 88888.00 2012-06-30 02:53:08.000 182 12667.00 105.08 54970.50 88888.00 2012-06-30 02:53:08.125 182 12667.08 105.08 54970.50 88888.00 2012-06-30 02:53:08.250 182 12667.15 105.03 54970.47 88888.00 2012-06-30 02:53:08.375 182 12667.17 105.10 54970.53 88888.00 2012-06-30 02:53:08.500 182 12667.15 105.12 54970.50 88888.00 2012-06-30 02:53:08.625 182 12667.10 105.10 54970.50 88888.00 2012-06-30 02:53:08.750 182 12667.05 105.08 54970.50 88888.00 2012-06-30 02:53:08.875 182 12667.00 105.10 54970.47 88888.00 2012-06-30 02:53:09.000 182 12666.98 105.05 54970.50 88888.00 2012-06-30 02:53:09.125 182 12666.95 105.03 54970.47 88888.00 2012-06-30 02:53:09.250 182 12666.90 105.05 54970.50 88888.00 2012-06-30 02:53:09.375 182 12666.95 105.08 54970.53 88888.00 2012-06-30 02:53:09.500 182 12667.00 105.08 54970.50 88888.00 2012-06-30 02:53:09.625 182 12667.08 105.10 54970.50 88888.00 2012-06-30 02:53:09.750 182 12667.08 105.08 54970.50 88888.00 2012-06-30 02:53:09.875 182 12667.05 105.05 54970.50 88888.00 2012-06-30 02:53:10.000 182 12667.02 105.03 54970.47 88888.00 2012-06-30 02:53:10.125 182 12667.08 105.03 54970.47 88888.00 2012-06-30 02:53:10.250 182 12667.00 105.03 54970.47 88888.00 2012-06-30 02:53:10.375 182 12667.02 105.03 54970.45 88888.00 2012-06-30 02:53:10.500 182 12667.02 105.03 54970.45 88888.00 2012-06-30 02:53:10.625 182 12667.05 105.00 54970.45 88888.00 2012-06-30 02:53:10.750 182 12667.02 104.97 54970.45 88888.00 2012-06-30 02:53:10.875 182 12667.05 104.97 54970.45 88888.00 2012-06-30 02:53:11.000 182 12667.05 105.03 54970.45 88888.00 2012-06-30 02:53:11.125 182 12667.10 104.97 54970.45 88888.00 2012-06-30 02:53:11.250 182 12667.10 105.00 54970.47 88888.00 2012-06-30 02:53:11.375 182 12667.08 105.03 54970.47 88888.00 2012-06-30 02:53:11.500 182 12666.98 105.03 54970.45 88888.00 2012-06-30 02:53:11.625 182 12667.00 105.00 54970.45 88888.00 2012-06-30 02:53:11.750 182 12667.02 105.03 54970.45 88888.00 2012-06-30 02:53:11.875 182 12667.02 105.03 54970.43 88888.00 2012-06-30 02:53:12.000 182 12667.05 104.97 54970.43 88888.00 2012-06-30 02:53:12.125 182 12667.05 104.95 54970.43 88888.00 2012-06-30 02:53:12.250 182 12667.02 104.97 54970.45 88888.00 2012-06-30 02:53:12.375 182 12667.00 105.00 54970.45 88888.00 2012-06-30 02:53:12.500 182 12667.02 105.03 54970.40 88888.00 2012-06-30 02:53:12.625 182 12667.02 105.00 54970.40 88888.00 2012-06-30 02:53:12.750 182 12666.92 105.00 54970.43 88888.00 2012-06-30 02:53:12.875 182 12666.92 104.97 54970.43 88888.00 2012-06-30 02:53:13.000 182 12666.95 104.95 54970.43 88888.00 2012-06-30 02:53:13.125 182 12666.95 104.95 54970.43 88888.00 2012-06-30 02:53:13.250 182 12666.90 104.92 54970.43 88888.00 2012-06-30 02:53:13.375 182 12666.85 104.95 54970.40 88888.00 2012-06-30 02:53:13.500 182 12666.92 104.95 54970.40 88888.00 2012-06-30 02:53:13.625 182 12666.98 104.97 54970.43 88888.00 2012-06-30 02:53:13.750 182 12666.95 104.97 54970.40 88888.00 2012-06-30 02:53:13.875 182 12666.90 104.92 54970.38 88888.00 2012-06-30 02:53:14.000 182 12666.90 104.90 54970.38 88888.00 2012-06-30 02:53:14.125 182 12666.92 104.92 54970.40 88888.00 2012-06-30 02:53:14.250 182 12666.90 104.92 54970.43 88888.00 2012-06-30 02:53:14.375 182 12666.88 104.92 54970.40 88888.00 2012-06-30 02:53:14.500 182 12666.85 104.95 54970.38 88888.00 2012-06-30 02:53:14.625 182 12666.85 104.95 54970.35 88888.00 2012-06-30 02:53:14.750 182 12666.90 104.92 54970.38 88888.00 2012-06-30 02:53:14.875 182 12666.95 104.92 54970.38 88888.00 2012-06-30 02:53:15.000 182 12666.98 104.95 54970.38 88888.00 2012-06-30 02:53:15.125 182 12666.95 104.95 54970.38 88888.00 2012-06-30 02:53:15.250 182 12666.90 104.92 54970.38 88888.00 2012-06-30 02:53:15.375 182 12666.88 104.95 54970.38 88888.00 2012-06-30 02:53:15.500 182 12666.85 104.92 54970.40 88888.00 2012-06-30 02:53:15.625 182 12666.88 104.92 54970.38 88888.00 2012-06-30 02:53:15.750 182 12666.92 104.92 54970.35 88888.00 2012-06-30 02:53:15.875 182 12666.95 104.95 54970.35 88888.00 2012-06-30 02:53:16.000 182 12666.92 104.92 54970.35 88888.00 2012-06-30 02:53:16.125 182 12666.95 104.92 54970.38 88888.00 2012-06-30 02:53:16.250 182 12667.00 104.95 54970.35 88888.00 2012-06-30 02:53:16.375 182 12667.00 104.95 54970.35 88888.00 2012-06-30 02:53:16.500 182 12666.95 104.95 54970.35 88888.00 2012-06-30 02:53:16.625 182 12666.92 104.95 54970.35 88888.00 2012-06-30 02:53:16.750 182 12666.95 104.97 54970.38 88888.00 2012-06-30 02:53:16.875 182 12666.98 105.00 54970.40 88888.00 2012-06-30 02:53:17.000 182 12666.95 104.95 54970.32 88888.00 2012-06-30 02:53:17.125 182 12666.92 104.92 54970.30 88888.00 2012-06-30 02:53:17.250 182 12666.98 104.92 54970.30 88888.00 2012-06-30 02:53:17.375 182 12666.98 104.90 54970.32 88888.00 2012-06-30 02:53:17.500 182 12666.92 104.90 54970.32 88888.00 2012-06-30 02:53:17.625 182 12666.95 104.92 54970.32 88888.00 2012-06-30 02:53:17.750 182 12666.92 104.92 54970.32 88888.00 2012-06-30 02:53:17.875 182 12666.90 104.88 54970.32 88888.00 2012-06-30 02:53:18.000 182 12666.90 104.85 54970.32 88888.00 2012-06-30 02:53:18.125 182 12666.95 104.88 54970.32 88888.00 2012-06-30 02:53:18.250 182 12666.95 104.92 54970.32 88888.00 2012-06-30 02:53:18.375 182 12666.95 104.92 54970.32 88888.00 2012-06-30 02:53:18.500 182 12666.95 104.95 54970.32 88888.00 2012-06-30 02:53:18.625 182 12666.92 104.92 54970.32 88888.00 2012-06-30 02:53:18.750 182 12666.92 104.90 54970.32 88888.00 2012-06-30 02:53:18.875 182 12666.90 104.92 54970.32 88888.00 2012-06-30 02:53:19.000 182 12666.92 104.92 54970.32 88888.00 2012-06-30 02:53:19.125 182 12667.00 104.92 54970.32 88888.00 2012-06-30 02:53:19.250 182 12667.00 104.92 54970.32 88888.00 2012-06-30 02:53:19.375 182 12666.98 104.90 54970.28 88888.00 2012-06-30 02:53:19.500 182 12666.92 104.90 54970.28 88888.00 2012-06-30 02:53:19.625 182 12666.92 104.88 54970.30 88888.00 2012-06-30 02:53:19.750 182 12666.92 104.88 54970.32 88888.00 2012-06-30 02:53:19.875 182 12666.85 104.88 54970.35 88888.00 2012-06-30 02:53:20.000 182 12666.85 104.88 54970.30 88888.00 2012-06-30 02:53:20.125 182 12666.90 104.90 54970.28 88888.00 2012-06-30 02:53:20.250 182 12666.92 104.85 54970.28 88888.00 2012-06-30 02:53:20.375 182 12666.92 104.85 54970.30 88888.00 2012-06-30 02:53:20.500 182 12666.90 104.85 54970.30 88888.00 2012-06-30 02:53:20.625 182 12666.90 104.88 54970.30 88888.00 2012-06-30 02:53:20.750 182 12666.90 104.88 54970.30 88888.00 2012-06-30 02:53:20.875 182 12666.88 104.88 54970.30 88888.00 2012-06-30 02:53:21.000 182 12666.92 104.88 54970.30 88888.00 2012-06-30 02:53:21.125 182 12666.95 104.88 54970.28 88888.00 2012-06-30 02:53:21.250 182 12666.88 104.85 54970.28 88888.00 2012-06-30 02:53:21.375 182 12666.85 104.85 54970.25 88888.00 2012-06-30 02:53:21.500 182 12666.85 104.83 54970.25 88888.00 2012-06-30 02:53:21.625 182 12666.88 104.88 54970.25 88888.00 2012-06-30 02:53:21.750 182 12666.88 104.85 54970.25 88888.00 2012-06-30 02:53:21.875 182 12666.90 104.88 54970.28 88888.00 2012-06-30 02:53:22.000 182 12666.90 104.88 54970.25 88888.00 2012-06-30 02:53:22.125 182 12666.88 104.83 54970.25 88888.00 2012-06-30 02:53:22.250 182 12666.83 104.83 54970.25 88888.00 2012-06-30 02:53:22.375 182 12666.83 104.78 54970.25 88888.00 2012-06-30 02:53:22.500 182 12666.85 104.80 54970.25 88888.00 2012-06-30 02:53:22.625 182 12666.85 104.83 54970.25 88888.00 2012-06-30 02:53:22.750 182 12666.80 104.83 54970.25 88888.00 2012-06-30 02:53:22.875 182 12666.80 104.83 54970.25 88888.00 2012-06-30 02:53:23.000 182 12666.88 104.80 54970.25 88888.00 2012-06-30 02:53:23.125 182 12666.83 104.80 54970.25 88888.00 2012-06-30 02:53:23.250 182 12666.77 104.80 54970.28 88888.00 2012-06-30 02:53:23.375 182 12666.85 104.83 54970.28 88888.00 2012-06-30 02:53:23.500 182 12666.90 104.83 54970.30 88888.00 2012-06-30 02:53:23.625 182 12666.95 104.83 54970.28 88888.00 2012-06-30 02:53:23.750 182 12666.92 104.83 54970.28 88888.00 2012-06-30 02:53:23.875 182 12666.90 104.78 54970.22 88888.00 2012-06-30 02:53:24.000 182 12666.88 104.78 54970.22 88888.00 2012-06-30 02:53:24.125 182 12666.88 104.80 54970.22 88888.00 2012-06-30 02:53:24.250 182 12666.80 104.80 54970.28 88888.00 2012-06-30 02:53:24.375 182 12666.80 104.78 54970.28 88888.00 2012-06-30 02:53:24.500 182 12666.80 104.78 54970.25 88888.00 2012-06-30 02:53:24.625 182 12666.83 104.75 54970.22 88888.00 2012-06-30 02:53:24.750 182 12666.85 104.78 54970.25 88888.00 2012-06-30 02:53:24.875 182 12666.88 104.78 54970.28 88888.00 2012-06-30 02:53:25.000 182 12666.77 104.78 54970.25 88888.00 2012-06-30 02:53:25.125 182 12666.70 104.78 54970.28 88888.00 2012-06-30 02:53:25.250 182 12666.70 104.75 54970.25 88888.00 2012-06-30 02:53:25.375 182 12666.80 104.72 54970.22 88888.00 2012-06-30 02:53:25.500 182 12666.77 104.72 54970.22 88888.00 2012-06-30 02:53:25.625 182 12666.77 104.70 54970.22 88888.00 2012-06-30 02:53:25.750 182 12666.75 104.72 54970.22 88888.00 2012-06-30 02:53:25.875 182 12666.75 104.72 54970.22 88888.00 2012-06-30 02:53:26.000 182 12666.80 104.72 54970.18 88888.00 2012-06-30 02:53:26.125 182 12666.80 104.70 54970.20 88888.00 2012-06-30 02:53:26.250 182 12666.77 104.70 54970.22 88888.00 2012-06-30 02:53:26.375 182 12666.73 104.70 54970.22 88888.00 2012-06-30 02:53:26.500 182 12666.73 104.67 54970.20 88888.00 2012-06-30 02:53:26.625 182 12666.67 104.67 54970.20 88888.00 2012-06-30 02:53:26.750 182 12666.67 104.67 54970.18 88888.00 2012-06-30 02:53:26.875 182 12666.67 104.67 54970.20 88888.00 2012-06-30 02:53:27.000 182 12666.80 104.70 54970.18 88888.00 2012-06-30 02:53:27.125 182 12666.85 104.67 54970.20 88888.00 2012-06-30 02:53:27.250 182 12666.83 104.62 54970.22 88888.00 2012-06-30 02:53:27.375 182 12666.80 104.67 54970.25 88888.00 2012-06-30 02:53:27.500 182 12666.77 104.67 54970.22 88888.00 2012-06-30 02:53:27.625 182 12666.73 104.67 54970.20 88888.00 2012-06-30 02:53:27.750 182 12666.70 104.65 54970.18 88888.00 2012-06-30 02:53:27.875 182 12666.73 104.65 54970.20 88888.00 2012-06-30 02:53:28.000 182 12666.77 104.62 54970.18 88888.00 2012-06-30 02:53:28.125 182 12666.80 104.65 54970.20 88888.00 2012-06-30 02:53:28.250 182 12666.77 104.62 54970.20 88888.00 2012-06-30 02:53:28.375 182 12666.77 104.65 54970.20 88888.00 2012-06-30 02:53:28.500 182 12666.75 104.65 54970.20 88888.00 2012-06-30 02:53:28.625 182 12666.75 104.65 54970.22 88888.00 2012-06-30 02:53:28.750 182 12666.73 104.60 54970.20 88888.00 2012-06-30 02:53:28.875 182 12666.67 104.60 54970.18 88888.00 2012-06-30 02:53:29.000 182 12666.73 104.62 54970.18 88888.00 2012-06-30 02:53:29.125 182 12666.75 104.60 54970.22 88888.00 2012-06-30 02:53:29.250 182 12666.73 104.53 54970.20 88888.00 2012-06-30 02:53:29.375 182 12666.70 104.53 54970.18 88888.00 2012-06-30 02:53:29.500 182 12666.70 104.55 54970.18 88888.00 2012-06-30 02:53:29.625 182 12666.75 104.55 54970.20 88888.00 2012-06-30 02:53:29.750 182 12666.75 104.53 54970.22 88888.00 2012-06-30 02:53:29.875 182 12666.75 104.53 54970.20 88888.00 2012-06-30 02:53:30.000 182 12666.75 104.53 54970.15 88888.00 2012-06-30 02:53:30.125 182 12666.73 104.53 54970.18 88888.00 2012-06-30 02:53:30.250 182 12666.67 104.50 54970.18 88888.00 2012-06-30 02:53:30.375 182 12666.70 104.50 54970.18 88888.00 2012-06-30 02:53:30.500 182 12666.70 104.47 54970.18 88888.00 2012-06-30 02:53:30.625 182 12666.67 104.50 54970.15 88888.00 2012-06-30 02:53:30.750 182 12666.65 104.50 54970.18 88888.00 2012-06-30 02:53:30.875 182 12666.65 104.53 54970.18 88888.00 2012-06-30 02:53:31.000 182 12666.70 104.47 54970.15 88888.00 2012-06-30 02:53:31.125 182 12666.67 104.47 54970.18 88888.00 2012-06-30 02:53:31.250 182 12666.70 104.47 54970.20 88888.00 2012-06-30 02:53:31.375 182 12666.73 104.53 54970.20 88888.00 2012-06-30 02:53:31.500 182 12666.67 104.50 54970.20 88888.00 2012-06-30 02:53:31.625 182 12666.65 104.47 54970.18 88888.00 2012-06-30 02:53:31.750 182 12666.67 104.47 54970.15 88888.00 2012-06-30 02:53:31.875 182 12666.70 104.45 54970.18 88888.00 2012-06-30 02:53:32.000 182 12666.65 104.42 54970.18 88888.00 2012-06-30 02:53:32.125 182 12666.60 104.45 54970.20 88888.00 2012-06-30 02:53:32.250 182 12666.60 104.47 54970.20 88888.00 2012-06-30 02:53:32.375 182 12666.67 104.53 54970.20 88888.00 2012-06-30 02:53:32.500 182 12666.60 104.50 54970.22 88888.00 2012-06-30 02:53:32.625 182 12666.55 104.45 54970.22 88888.00 2012-06-30 02:53:32.750 182 12666.58 104.45 54970.20 88888.00 2012-06-30 02:53:32.875 182 12666.58 104.42 54970.18 88888.00 2012-06-30 02:53:33.000 182 12666.60 104.42 54970.18 88888.00 2012-06-30 02:53:33.125 182 12666.60 104.45 54970.18 88888.00 2012-06-30 02:53:33.250 182 12666.50 104.40 54970.18 88888.00 2012-06-30 02:53:33.375 182 12666.48 104.40 54970.18 88888.00 2012-06-30 02:53:33.500 182 12666.52 104.38 54970.20 88888.00 2012-06-30 02:53:33.625 182 12666.55 104.38 54970.20 88888.00 2012-06-30 02:53:33.750 182 12666.58 104.38 54970.20 88888.00 2012-06-30 02:53:33.875 182 12666.58 104.38 54970.18 88888.00 2012-06-30 02:53:34.000 182 12666.55 104.38 54970.15 88888.00 2012-06-30 02:53:34.125 182 12666.60 104.38 54970.15 88888.00 2012-06-30 02:53:34.250 182 12666.65 104.42 54970.15 88888.00 2012-06-30 02:53:34.375 182 12666.65 104.40 54970.15 88888.00 2012-06-30 02:53:34.500 182 12666.62 104.38 54970.15 88888.00 2012-06-30 02:53:34.625 182 12666.55 104.35 54970.15 88888.00 2012-06-30 02:53:34.750 182 12666.55 104.38 54970.12 88888.00 2012-06-30 02:53:34.875 182 12666.58 104.38 54970.12 88888.00 2012-06-30 02:53:35.000 182 12666.55 104.35 54970.15 88888.00 2012-06-30 02:53:35.125 182 12666.52 104.38 54970.15 88888.00 2012-06-30 02:53:35.250 182 12666.50 104.35 54970.12 88888.00 2012-06-30 02:53:35.375 182 12666.50 104.35 54970.15 88888.00 2012-06-30 02:53:35.500 182 12666.52 104.35 54970.18 88888.00 2012-06-30 02:53:35.625 182 12666.55 104.35 54970.12 88888.00 2012-06-30 02:53:35.750 182 12666.52 104.33 54970.12 88888.00 2012-06-30 02:53:35.875 182 12666.52 104.33 54970.10 88888.00 2012-06-30 02:53:36.000 182 12666.48 104.28 54970.10 88888.00 2012-06-30 02:53:36.125 182 12666.45 104.25 54970.12 88888.00 2012-06-30 02:53:36.250 182 12666.42 104.28 54970.12 88888.00 2012-06-30 02:53:36.375 182 12666.48 104.30 54970.15 88888.00 2012-06-30 02:53:36.500 182 12666.48 104.33 54970.15 88888.00 2012-06-30 02:53:36.625 182 12666.50 104.33 54970.15 88888.00 2012-06-30 02:53:36.750 182 12666.42 104.30 54970.12 88888.00 2012-06-30 02:53:36.875 182 12666.42 104.25 54970.10 88888.00 2012-06-30 02:53:37.000 182 12666.42 104.20 54970.10 88888.00 2012-06-30 02:53:37.125 182 12666.48 104.22 54970.12 88888.00 2012-06-30 02:53:37.250 182 12666.40 104.22 54970.15 88888.00 2012-06-30 02:53:37.375 182 12666.30 104.22 54970.12 88888.00 2012-06-30 02:53:37.500 182 12666.30 104.22 54970.12 88888.00 2012-06-30 02:53:37.625 182 12666.40 104.22 54970.12 88888.00 2012-06-30 02:53:37.750 182 12666.50 104.25 54970.12 88888.00 2012-06-30 02:53:37.875 182 12666.55 104.25 54970.12 88888.00 2012-06-30 02:53:38.000 182 12666.50 104.22 54970.10 88888.00 2012-06-30 02:53:38.125 182 12666.52 104.20 54970.12 88888.00 2012-06-30 02:53:38.250 182 12666.45 104.17 54970.12 88888.00 2012-06-30 02:53:38.375 182 12666.40 104.15 54970.12 88888.00 2012-06-30 02:53:38.500 182 12666.40 104.12 54970.12 88888.00 2012-06-30 02:53:38.625 182 12666.42 104.17 54970.10 88888.00 2012-06-30 02:53:38.750 182 12666.50 104.17 54970.07 88888.00 2012-06-30 02:53:38.875 182 12666.45 104.15 54970.07 88888.00 2012-06-30 02:53:39.000 182 12666.40 104.15 54970.05 88888.00 2012-06-30 02:53:39.125 182 12666.42 104.17 54970.05 88888.00 2012-06-30 02:53:39.250 182 12666.50 104.12 54970.07 88888.00 2012-06-30 02:53:39.375 182 12666.50 104.08 54970.07 88888.00 2012-06-30 02:53:39.500 182 12666.48 104.08 54970.07 88888.00 2012-06-30 02:53:39.625 182 12666.42 104.10 54970.10 88888.00 2012-06-30 02:53:39.750 182 12666.40 104.12 54970.10 88888.00 2012-06-30 02:53:39.875 182 12666.42 104.10 54970.07 88888.00 2012-06-30 02:53:40.000 182 12666.48 104.10 54970.07 88888.00 2012-06-30 02:53:40.125 182 12666.45 104.10 54970.07 88888.00 2012-06-30 02:53:40.250 182 12666.42 104.08 54970.07 88888.00 2012-06-30 02:53:40.375 182 12666.42 104.08 54970.07 88888.00 2012-06-30 02:53:40.500 182 12666.35 104.08 54970.07 88888.00 2012-06-30 02:53:40.625 182 12666.40 104.05 54970.05 88888.00 2012-06-30 02:53:40.750 182 12666.42 104.03 54970.05 88888.00 2012-06-30 02:53:40.875 182 12666.40 104.05 54970.07 88888.00 2012-06-30 02:53:41.000 182 12666.40 104.00 54970.07 88888.00 2012-06-30 02:53:41.125 182 12666.38 104.05 54970.07 88888.00 2012-06-30 02:53:41.250 182 12666.35 104.03 54970.07 88888.00 2012-06-30 02:53:41.375 182 12666.40 104.00 54970.07 88888.00 2012-06-30 02:53:41.500 182 12666.42 104.03 54970.10 88888.00 2012-06-30 02:53:41.625 182 12666.45 104.00 54970.10 88888.00 2012-06-30 02:53:41.750 182 12666.45 104.00 54970.07 88888.00 2012-06-30 02:53:41.875 182 12666.45 104.03 54970.07 88888.00 2012-06-30 02:53:42.000 182 12666.38 103.97 54970.10 88888.00 2012-06-30 02:53:42.125 182 12666.33 103.95 54970.07 88888.00 2012-06-30 02:53:42.250 182 12666.35 103.92 54970.07 88888.00 2012-06-30 02:53:42.375 182 12666.30 103.95 54970.07 88888.00 2012-06-30 02:53:42.500 182 12666.27 103.92 54970.05 88888.00 2012-06-30 02:53:42.625 182 12666.27 103.88 54970.05 88888.00 2012-06-30 02:53:42.750 182 12666.30 103.90 54970.05 88888.00 2012-06-30 02:53:42.875 182 12666.30 103.90 54970.05 88888.00 2012-06-30 02:53:43.000 182 12666.25 103.90 54970.07 88888.00 2012-06-30 02:53:43.125 182 12666.23 103.92 54970.07 88888.00 2012-06-30 02:53:43.250 182 12666.23 103.90 54970.07 88888.00 2012-06-30 02:53:43.375 182 12666.27 103.90 54970.07 88888.00 2012-06-30 02:53:43.500 182 12666.33 103.90 54970.10 88888.00 2012-06-30 02:53:43.625 182 12666.30 103.90 54970.10 88888.00 2012-06-30 02:53:43.750 182 12666.27 103.90 54970.07 88888.00 2012-06-30 02:53:43.875 182 12666.27 103.85 54970.07 88888.00 2012-06-30 02:53:44.000 182 12666.30 103.85 54970.05 88888.00 2012-06-30 02:53:44.125 182 12666.25 103.85 54970.07 88888.00 2012-06-30 02:53:44.250 182 12666.20 103.83 54970.07 88888.00 2012-06-30 02:53:44.375 182 12666.20 103.85 54970.07 88888.00 2012-06-30 02:53:44.500 182 12666.20 103.85 54970.07 88888.00 2012-06-30 02:53:44.625 182 12666.23 103.80 54970.07 88888.00 2012-06-30 02:53:44.750 182 12666.20 103.78 54970.07 88888.00 2012-06-30 02:53:44.875 182 12666.20 103.80 54970.07 88888.00 2012-06-30 02:53:45.000 182 12666.20 103.80 54970.05 88888.00 2012-06-30 02:53:45.125 182 12666.17 103.78 54970.05 88888.00 2012-06-30 02:53:45.250 182 12666.15 103.75 54970.07 88888.00 2012-06-30 02:53:45.375 182 12666.17 103.75 54970.05 88888.00 2012-06-30 02:53:45.500 182 12666.10 103.78 54970.07 88888.00 2012-06-30 02:53:45.625 182 12666.08 103.78 54970.07 88888.00 2012-06-30 02:53:45.750 182 12666.08 103.78 54970.05 88888.00 2012-06-30 02:53:45.875 182 12666.08 103.80 54970.05 88888.00 2012-06-30 02:53:46.000 182 12666.02 103.75 54970.07 88888.00 2012-06-30 02:53:46.125 182 12665.98 103.72 54970.07 88888.00 2012-06-30 02:53:46.250 182 12665.90 103.67 54970.07 88888.00 2012-06-30 02:53:46.375 182 12665.95 103.72 54970.07 88888.00 2012-06-30 02:53:46.500 182 12666.00 103.72 54970.10 88888.00 2012-06-30 02:53:46.625 182 12666.00 103.75 54970.10 88888.00 2012-06-30 02:53:46.750 182 12665.90 103.72 54970.10 88888.00 2012-06-30 02:53:46.875 182 12665.88 103.70 54970.07 88888.00 2012-06-30 02:53:47.000 182 12665.92 103.65 54970.05 88888.00 2012-06-30 02:53:47.125 182 12665.98 103.67 54970.07 88888.00 2012-06-30 02:53:47.250 182 12665.98 103.67 54970.07 88888.00 2012-06-30 02:53:47.375 182 12665.98 103.70 54970.07 88888.00 2012-06-30 02:53:47.500 182 12666.02 103.65 54970.07 88888.00 2012-06-30 02:53:47.625 182 12666.05 103.67 54970.07 88888.00 2012-06-30 02:53:47.750 182 12666.02 103.65 54970.07 88888.00 2012-06-30 02:53:47.875 182 12666.00 103.62 54970.07 88888.00 2012-06-30 02:53:48.000 182 12666.02 103.62 54970.05 88888.00 2012-06-30 02:53:48.125 182 12666.05 103.60 54970.07 88888.00 2012-06-30 02:53:48.250 182 12665.98 103.62 54970.07 88888.00 2012-06-30 02:53:48.375 182 12666.00 103.62 54970.07 88888.00 2012-06-30 02:53:48.500 182 12666.00 103.65 54970.07 88888.00 2012-06-30 02:53:48.625 182 12666.00 103.60 54970.07 88888.00 2012-06-30 02:53:48.750 182 12666.00 103.60 54970.07 88888.00 2012-06-30 02:53:48.875 182 12665.95 103.60 54970.07 88888.00 2012-06-30 02:53:49.000 182 12665.88 103.58 54970.05 88888.00 2012-06-30 02:53:49.125 182 12665.88 103.58 54970.07 88888.00 2012-06-30 02:53:49.250 182 12665.92 103.58 54970.10 88888.00 2012-06-30 02:53:49.375 182 12665.95 103.58 54970.07 88888.00 2012-06-30 02:53:49.500 182 12665.92 103.58 54970.07 88888.00 2012-06-30 02:53:49.625 182 12665.88 103.58 54970.07 88888.00 2012-06-30 02:53:49.750 182 12665.88 103.55 54970.07 88888.00 2012-06-30 02:53:49.875 182 12665.88 103.55 54970.07 88888.00 2012-06-30 02:53:50.000 182 12665.95 103.53 54970.05 88888.00 2012-06-30 02:53:50.125 182 12665.92 103.47 54970.07 88888.00 2012-06-30 02:53:50.250 182 12665.98 103.50 54970.07 88888.00 2012-06-30 02:53:50.375 182 12665.98 103.50 54970.07 88888.00 2012-06-30 02:53:50.500 182 12665.95 103.47 54970.07 88888.00 2012-06-30 02:53:50.625 182 12665.88 103.47 54970.05 88888.00 2012-06-30 02:53:50.750 182 12665.88 103.50 54970.07 88888.00 2012-06-30 02:53:50.875 182 12665.83 103.47 54970.07 88888.00 2012-06-30 02:53:51.000 182 12665.77 103.42 54970.05 88888.00 2012-06-30 02:53:51.125 182 12665.77 103.42 54970.05 88888.00 2012-06-30 02:53:51.250 182 12665.83 103.42 54970.07 88888.00 2012-06-30 02:53:51.375 182 12665.80 103.45 54970.05 88888.00 2012-06-30 02:53:51.500 182 12665.80 103.45 54970.07 88888.00 2012-06-30 02:53:51.625 182 12665.77 103.40 54970.05 88888.00 2012-06-30 02:53:51.750 182 12665.75 103.40 54970.05 88888.00 2012-06-30 02:53:51.875 182 12665.80 103.45 54970.07 88888.00 2012-06-30 02:53:52.000 182 12665.83 103.42 54970.07 88888.00 2012-06-30 02:53:52.125 182 12665.75 103.42 54970.07 88888.00 2012-06-30 02:53:52.250 182 12665.70 103.38 54970.05 88888.00 2012-06-30 02:53:52.375 182 12665.70 103.35 54970.05 88888.00 2012-06-30 02:53:52.500 182 12665.70 103.38 54970.05 88888.00 2012-06-30 02:53:52.625 182 12665.65 103.40 54970.05 88888.00 2012-06-30 02:53:52.750 182 12665.62 103.38 54970.07 88888.00 2012-06-30 02:53:52.875 182 12665.65 103.35 54970.05 88888.00 2012-06-30 02:53:53.000 182 12665.70 103.38 54970.03 88888.00 2012-06-30 02:53:53.125 182 12665.70 103.38 54970.05 88888.00 2012-06-30 02:53:53.250 182 12665.67 103.38 54970.03 88888.00 2012-06-30 02:53:53.375 182 12665.67 103.35 54970.05 88888.00 2012-06-30 02:53:53.500 182 12665.67 103.33 54970.03 88888.00 2012-06-30 02:53:53.625 182 12665.65 103.33 54970.03 88888.00 2012-06-30 02:53:53.750 182 12665.65 103.38 54970.05 88888.00 2012-06-30 02:53:53.875 182 12665.62 103.38 54970.05 88888.00 2012-06-30 02:53:54.000 182 12665.60 103.35 54970.05 88888.00 2012-06-30 02:53:54.125 182 12665.58 103.33 54970.05 88888.00 2012-06-30 02:53:54.250 182 12665.50 103.28 54970.03 88888.00 2012-06-30 02:53:54.375 182 12665.50 103.28 54970.03 88888.00 2012-06-30 02:53:54.500 182 12665.50 103.28 54970.05 88888.00 2012-06-30 02:53:54.625 182 12665.55 103.25 54970.05 88888.00 2012-06-30 02:53:54.750 182 12665.60 103.28 54970.07 88888.00 2012-06-30 02:53:54.875 182 12665.65 103.28 54970.07 88888.00 2012-06-30 02:53:55.000 182 12665.60 103.25 54970.07 88888.00 2012-06-30 02:53:55.125 182 12665.58 103.20 54970.03 88888.00 2012-06-30 02:53:55.250 182 12665.58 103.20 54970.05 88888.00 2012-06-30 02:53:55.375 182 12665.62 103.20 54970.03 88888.00 2012-06-30 02:53:55.500 182 12665.62 103.25 54970.03 88888.00 2012-06-30 02:53:55.625 182 12665.58 103.22 54970.05 88888.00 2012-06-30 02:53:55.750 182 12665.55 103.20 54970.05 88888.00 2012-06-30 02:53:55.875 182 12665.55 103.22 54970.05 88888.00 2012-06-30 02:53:56.000 182 12665.58 103.22 54970.05 88888.00 2012-06-30 02:53:56.125 182 12665.55 103.20 54970.05 88888.00 2012-06-30 02:53:56.250 182 12665.50 103.15 54970.05 88888.00 2012-06-30 02:53:56.375 182 12665.52 103.15 54970.05 88888.00 2012-06-30 02:53:56.500 182 12665.50 103.15 54970.05 88888.00 2012-06-30 02:53:56.625 182 12665.52 103.17 54970.07 88888.00 2012-06-30 02:53:56.750 182 12665.50 103.20 54970.05 88888.00 2012-06-30 02:53:56.875 182 12665.50 103.17 54970.07 88888.00 2012-06-30 02:53:57.000 182 12665.52 103.17 54970.05 88888.00 2012-06-30 02:53:57.125 182 12665.42 103.15 54970.05 88888.00 2012-06-30 02:53:57.250 182 12665.38 103.12 54970.05 88888.00 2012-06-30 02:53:57.375 182 12665.40 103.15 54970.03 88888.00 2012-06-30 02:53:57.500 182 12665.42 103.17 54970.03 88888.00 2012-06-30 02:53:57.625 182 12665.45 103.17 54970.03 88888.00 2012-06-30 02:53:57.750 182 12665.50 103.12 54970.03 88888.00 2012-06-30 02:53:57.875 182 12665.45 103.15 54970.05 88888.00 2012-06-30 02:53:58.000 182 12665.45 103.15 54970.05 88888.00 2012-06-30 02:53:58.125 182 12665.42 103.12 54970.03 88888.00 2012-06-30 02:53:58.250 182 12665.33 103.05 54970.03 88888.00 2012-06-30 02:53:58.375 182 12665.33 103.08 54970.05 88888.00 2012-06-30 02:53:58.500 182 12665.42 103.12 54970.00 88888.00 2012-06-30 02:53:58.625 182 12665.48 103.12 54970.00 88888.00 2012-06-30 02:53:58.750 182 12665.40 103.12 54970.00 88888.00 2012-06-30 02:53:58.875 182 12665.30 103.12 54970.03 88888.00 2012-06-30 02:53:59.000 182 12665.30 103.10 54970.00 88888.00 2012-06-30 02:53:59.125 182 12665.35 103.05 54969.97 88888.00 2012-06-30 02:53:59.250 182 12665.38 103.05 54970.03 88888.00 2012-06-30 02:53:59.375 182 12665.35 103.08 54970.03 88888.00 2012-06-30 02:53:59.500 182 12665.35 103.08 54970.03 88888.00 2012-06-30 02:53:59.625 182 12665.42 103.08 54970.05 88888.00 2012-06-30 02:53:59.750 182 12665.40 103.08 54970.03 88888.00 2012-06-30 02:53:59.875 182 12665.33 103.05 54970.03 88888.00 2012-06-30 02:54:00.000 182 12665.25 103.05 54970.00 88888.00 2012-06-30 02:54:00.125 182 12665.23 103.03 54970.00 88888.00 2012-06-30 02:54:00.250 182 12665.27 103.00 54970.00 88888.00 2012-06-30 02:54:00.375 182 12665.35 102.97 54970.00 88888.00 2012-06-30 02:54:00.500 182 12665.33 102.97 54970.00 88888.00 2012-06-30 02:54:00.625 182 12665.27 103.00 54970.00 88888.00 2012-06-30 02:54:00.750 182 12665.27 102.97 54970.00 88888.00 2012-06-30 02:54:00.875 182 12665.30 102.97 54970.00 88888.00 2012-06-30 02:54:01.000 182 12665.25 102.97 54970.00 88888.00 2012-06-30 02:54:01.125 182 12665.15 102.95 54969.97 88888.00 2012-06-30 02:54:01.250 182 12665.15 102.92 54969.97 88888.00 2012-06-30 02:54:01.375 182 12665.25 102.95 54970.00 88888.00 2012-06-30 02:54:01.500 182 12665.25 102.95 54970.03 88888.00 2012-06-30 02:54:01.625 182 12665.25 102.95 54970.00 88888.00 2012-06-30 02:54:01.750 182 12665.30 102.95 54970.00 88888.00 2012-06-30 02:54:01.875 182 12665.33 102.92 54970.00 88888.00 2012-06-30 02:54:02.000 182 12665.35 102.92 54970.00 88888.00 2012-06-30 02:54:02.125 182 12665.35 102.92 54969.97 88888.00 2012-06-30 02:54:02.250 182 12665.23 102.90 54970.00 88888.00 2012-06-30 02:54:02.375 182 12665.20 102.90 54970.00 88888.00 2012-06-30 02:54:02.500 182 12665.23 102.88 54969.97 88888.00 2012-06-30 02:54:02.625 182 12665.23 102.88 54969.97 88888.00 2012-06-30 02:54:02.750 182 12665.17 102.88 54970.00 88888.00 2012-06-30 02:54:02.875 182 12665.12 102.88 54970.00 88888.00 2012-06-30 02:54:03.000 182 12665.23 102.85 54969.97 88888.00 2012-06-30 02:54:03.125 182 12665.27 102.83 54969.95 88888.00 2012-06-30 02:54:03.250 182 12665.23 102.80 54969.97 88888.00 2012-06-30 02:54:03.375 182 12665.23 102.80 54969.97 88888.00 2012-06-30 02:54:03.500 182 12665.25 102.80 54969.97 88888.00 2012-06-30 02:54:03.625 182 12665.20 102.83 54970.00 88888.00 2012-06-30 02:54:03.750 182 12665.15 102.83 54970.00 88888.00 2012-06-30 02:54:03.875 182 12665.05 102.83 54970.03 88888.00 2012-06-30 02:54:04.000 182 12665.08 102.80 54969.97 88888.00 2012-06-30 02:54:04.125 182 12665.10 102.78 54969.97 88888.00 2012-06-30 02:54:04.250 182 12665.12 102.75 54970.00 88888.00 2012-06-30 02:54:04.375 182 12665.12 102.78 54970.00 88888.00 2012-06-30 02:54:04.500 182 12665.10 102.78 54970.00 88888.00 2012-06-30 02:54:04.625 182 12665.12 102.75 54970.00 88888.00 2012-06-30 02:54:04.750 182 12665.12 102.72 54970.00 88888.00 2012-06-30 02:54:04.875 182 12665.12 102.72 54970.00 88888.00 2012-06-30 02:54:05.000 182 12665.10 102.75 54969.97 88888.00 2012-06-30 02:54:05.125 182 12665.12 102.75 54969.97 88888.00 2012-06-30 02:54:05.250 182 12665.12 102.70 54969.97 88888.00 2012-06-30 02:54:05.375 182 12665.10 102.72 54970.00 88888.00 2012-06-30 02:54:05.500 182 12665.08 102.67 54969.97 88888.00 2012-06-30 02:54:05.625 182 12665.08 102.67 54969.95 88888.00 2012-06-30 02:54:05.750 182 12665.10 102.67 54969.97 88888.00 2012-06-30 02:54:05.875 182 12665.10 102.67 54969.97 88888.00 2012-06-30 02:54:06.000 182 12665.10 102.65 54969.95 88888.00 2012-06-30 02:54:06.125 182 12665.08 102.62 54969.97 88888.00 2012-06-30 02:54:06.250 182 12665.08 102.65 54969.97 88888.00 2012-06-30 02:54:06.375 182 12665.12 102.70 54969.97 88888.00 2012-06-30 02:54:06.500 182 12665.10 102.65 54969.97 88888.00 2012-06-30 02:54:06.625 182 12665.05 102.60 54969.97 88888.00 2012-06-30 02:54:06.750 182 12665.00 102.62 54969.95 88888.00 2012-06-30 02:54:06.875 182 12665.00 102.62 54969.95 88888.00 2012-06-30 02:54:07.000 182 12665.05 102.62 54969.97 88888.00 2012-06-30 02:54:07.125 182 12665.08 102.60 54969.95 88888.00 2012-06-30 02:54:07.250 182 12665.05 102.60 54969.93 88888.00 2012-06-30 02:54:07.375 182 12665.05 102.58 54969.95 88888.00 2012-06-30 02:54:07.500 182 12665.10 102.60 54969.93 88888.00 2012-06-30 02:54:07.625 182 12665.05 102.58 54969.93 88888.00 2012-06-30 02:54:07.750 182 12665.02 102.58 54969.93 88888.00 2012-06-30 02:54:07.875 182 12665.02 102.58 54969.90 88888.00 2012-06-30 02:54:08.000 182 12665.00 102.58 54969.95 88888.00 2012-06-30 02:54:08.125 182 12664.98 102.58 54969.97 88888.00 2012-06-30 02:54:08.250 182 12664.92 102.55 54969.95 88888.00 2012-06-30 02:54:08.375 182 12664.95 102.55 54969.95 88888.00 2012-06-30 02:54:08.500 182 12665.00 102.55 54969.95 88888.00 2012-06-30 02:54:08.625 182 12665.05 102.55 54969.95 88888.00 2012-06-30 02:54:08.750 182 12665.05 102.55 54969.95 88888.00 2012-06-30 02:54:08.875 182 12664.98 102.58 54969.95 88888.00 2012-06-30 02:54:09.000 182 12664.95 102.58 54969.93 88888.00 2012-06-30 02:54:09.125 182 12664.90 102.53 54969.93 88888.00 2012-06-30 02:54:09.250 182 12664.90 102.47 54969.93 88888.00 2012-06-30 02:54:09.375 182 12664.98 102.47 54969.95 88888.00 2012-06-30 02:54:09.500 182 12664.98 102.50 54969.95 88888.00 2012-06-30 02:54:09.625 182 12664.98 102.53 54969.95 88888.00 2012-06-30 02:54:09.750 182 12664.98 102.50 54969.95 88888.00 2012-06-30 02:54:09.875 182 12664.95 102.50 54969.97 88888.00 2012-06-30 02:54:10.000 182 12664.95 102.50 54969.97 88888.00 2012-06-30 02:54:10.125 182 12664.92 102.47 54969.95 88888.00 2012-06-30 02:54:10.250 182 12664.85 102.47 54969.95 88888.00 2012-06-30 02:54:10.375 182 12664.85 102.47 54969.93 88888.00 2012-06-30 02:54:10.500 182 12664.88 102.45 54969.97 88888.00 2012-06-30 02:54:10.625 182 12664.88 102.47 54969.95 88888.00 2012-06-30 02:54:10.750 182 12664.88 102.45 54969.95 88888.00 2012-06-30 02:54:10.875 182 12664.83 102.45 54969.95 88888.00 2012-06-30 02:54:11.000 182 12664.83 102.45 54969.93 88888.00 2012-06-30 02:54:11.125 182 12664.80 102.42 54969.95 88888.00 2012-06-30 02:54:11.250 182 12664.80 102.42 54969.95 88888.00 2012-06-30 02:54:11.375 182 12664.73 102.40 54969.93 88888.00 2012-06-30 02:54:11.500 182 12664.73 102.38 54969.93 88888.00 2012-06-30 02:54:11.625 182 12664.77 102.38 54969.93 88888.00 2012-06-30 02:54:11.750 182 12664.77 102.40 54969.93 88888.00 2012-06-30 02:54:11.875 182 12664.80 102.40 54969.93 88888.00 2012-06-30 02:54:12.000 182 12664.80 102.40 54969.90 88888.00 2012-06-30 02:54:12.125 182 12664.77 102.38 54969.93 88888.00 2012-06-30 02:54:12.250 182 12664.73 102.38 54969.93 88888.00 2012-06-30 02:54:12.375 182 12664.70 102.38 54969.93 88888.00 2012-06-30 02:54:12.500 182 12664.67 102.38 54969.95 88888.00 2012-06-30 02:54:12.625 182 12664.60 102.35 54969.95 88888.00 2012-06-30 02:54:12.750 182 12664.58 102.35 54969.93 88888.00 2012-06-30 02:54:12.875 182 12664.65 102.35 54969.93 88888.00 2012-06-30 02:54:13.000 182 12664.67 102.35 54969.93 88888.00 2012-06-30 02:54:13.125 182 12664.73 102.35 54969.95 88888.00 2012-06-30 02:54:13.250 182 12664.67 102.35 54969.95 88888.00 2012-06-30 02:54:13.375 182 12664.67 102.38 54969.95 88888.00 2012-06-30 02:54:13.500 182 12664.73 102.38 54969.95 88888.00 2012-06-30 02:54:13.625 182 12664.70 102.33 54969.95 88888.00 2012-06-30 02:54:13.750 182 12664.65 102.28 54969.95 88888.00 2012-06-30 02:54:13.875 182 12664.62 102.25 54969.95 88888.00 2012-06-30 02:54:14.000 182 12664.62 102.25 54969.93 88888.00 2012-06-30 02:54:14.125 182 12664.58 102.28 54969.95 88888.00 2012-06-30 02:54:14.250 182 12664.58 102.25 54969.95 88888.00 2012-06-30 02:54:14.375 182 12664.58 102.30 54969.97 88888.00 2012-06-30 02:54:14.500 182 12664.55 102.28 54969.97 88888.00 2012-06-30 02:54:14.625 182 12664.55 102.28 54969.95 88888.00 2012-06-30 02:54:14.750 182 12664.52 102.22 54969.93 88888.00 2012-06-30 02:54:14.875 182 12664.52 102.20 54969.93 88888.00 2012-06-30 02:54:15.000 182 12664.55 102.17 54969.93 88888.00 2012-06-30 02:54:15.125 182 12664.52 102.17 54969.93 88888.00 2012-06-30 02:54:15.250 182 12664.50 102.15 54969.93 88888.00 2012-06-30 02:54:15.375 182 12664.48 102.15 54969.93 88888.00 2012-06-30 02:54:15.500 182 12664.50 102.12 54969.90 88888.00 2012-06-30 02:54:15.625 182 12664.58 102.15 54969.93 88888.00 2012-06-30 02:54:15.750 182 12664.58 102.12 54969.93 88888.00 2012-06-30 02:54:15.875 182 12664.55 102.12 54969.93 88888.00 2012-06-30 02:54:16.000 182 12664.52 102.08 54969.93 88888.00 2012-06-30 02:54:16.125 182 12664.58 102.08 54969.95 88888.00 2012-06-30 02:54:16.250 182 12664.55 102.05 54969.95 88888.00 2012-06-30 02:54:16.375 182 12664.58 102.05 54969.95 88888.00 2012-06-30 02:54:16.500 182 12664.60 102.08 54969.95 88888.00 2012-06-30 02:54:16.625 182 12664.58 102.08 54969.95 88888.00 2012-06-30 02:54:16.750 182 12664.50 102.08 54969.93 88888.00 2012-06-30 02:54:16.875 182 12664.40 102.03 54969.93 88888.00 2012-06-30 02:54:17.000 182 12664.45 101.97 54969.90 88888.00 2012-06-30 02:54:17.125 182 12664.52 102.05 54969.93 88888.00 2012-06-30 02:54:17.250 182 12664.48 101.97 54969.95 88888.00 2012-06-30 02:54:17.375 182 12664.42 101.97 54969.95 88888.00 2012-06-30 02:54:17.500 182 12664.42 101.95 54969.95 88888.00 2012-06-30 02:54:17.625 182 12664.45 102.00 54969.93 88888.00 2012-06-30 02:54:17.750 182 12664.48 102.03 54969.97 88888.00 2012-06-30 02:54:17.875 182 12664.48 102.03 54969.95 88888.00 2012-06-30 02:54:18.000 182 12664.45 102.00 54969.93 88888.00 2012-06-30 02:54:18.125 182 12664.38 101.97 54969.93 88888.00 2012-06-30 02:54:18.250 182 12664.33 101.95 54969.95 88888.00 2012-06-30 02:54:18.375 182 12664.35 101.92 54969.95 88888.00 2012-06-30 02:54:18.500 182 12664.33 101.95 54969.95 88888.00 2012-06-30 02:54:18.625 182 12664.30 101.90 54969.93 88888.00 2012-06-30 02:54:18.750 182 12664.27 101.90 54969.93 88888.00 2012-06-30 02:54:18.875 182 12664.30 101.88 54969.95 88888.00 2012-06-30 02:54:19.000 182 12664.30 101.90 54969.95 88888.00 2012-06-30 02:54:19.125 182 12664.30 101.88 54969.95 88888.00 2012-06-30 02:54:19.250 182 12664.30 101.83 54969.95 88888.00 2012-06-30 02:54:19.375 182 12664.35 101.88 54969.95 88888.00 2012-06-30 02:54:19.500 182 12664.38 101.88 54969.93 88888.00 2012-06-30 02:54:19.625 182 12664.35 101.83 54969.93 88888.00 2012-06-30 02:54:19.750 182 12664.30 101.80 54969.93 88888.00 2012-06-30 02:54:19.875 182 12664.33 101.78 54969.93 88888.00 2012-06-30 02:54:20.000 182 12664.35 101.75 54969.90 88888.00 2012-06-30 02:54:20.125 182 12664.33 101.80 54969.93 88888.00 2012-06-30 02:54:20.250 182 12664.33 101.75 54969.93 88888.00 2012-06-30 02:54:20.375 182 12664.35 101.70 54969.93 88888.00 2012-06-30 02:54:20.500 182 12664.33 101.72 54969.93 88888.00 2012-06-30 02:54:20.625 182 12664.27 101.70 54969.93 88888.00 2012-06-30 02:54:20.750 182 12664.23 101.70 54969.93 88888.00 2012-06-30 02:54:20.875 182 12664.23 101.67 54969.90 88888.00 2012-06-30 02:54:21.000 182 12664.25 101.67 54969.90 88888.00 2012-06-30 02:54:21.125 182 12664.23 101.70 54969.90 88888.00 2012-06-30 02:54:21.250 182 12664.20 101.67 54969.93 88888.00 2012-06-30 02:54:21.375 182 12664.23 101.65 54969.93 88888.00 2012-06-30 02:54:21.500 182 12664.25 101.67 54969.93 88888.00 2012-06-30 02:54:21.625 182 12664.25 101.67 54969.90 88888.00 2012-06-30 02:54:21.750 182 12664.23 101.65 54969.90 88888.00 2012-06-30 02:54:21.875 182 12664.23 101.62 54969.88 88888.00 2012-06-30 02:54:22.000 182 12664.20 101.60 54969.90 88888.00 2012-06-30 02:54:22.125 182 12664.23 101.60 54969.93 88888.00 2012-06-30 02:54:22.250 182 12664.25 101.60 54969.93 88888.00 2012-06-30 02:54:22.375 182 12664.27 101.60 54969.88 88888.00 2012-06-30 02:54:22.500 182 12664.20 101.62 54969.88 88888.00 2012-06-30 02:54:22.625 182 12664.12 101.60 54969.93 88888.00 2012-06-30 02:54:22.750 182 12664.15 101.60 54969.95 88888.00 2012-06-30 02:54:22.875 182 12664.23 101.60 54969.95 88888.00 2012-06-30 02:54:23.000 182 12664.25 101.58 54969.90 88888.00 2012-06-30 02:54:23.125 182 12664.23 101.58 54969.90 88888.00 2012-06-30 02:54:23.250 182 12664.15 101.55 54969.90 88888.00 2012-06-30 02:54:23.375 182 12664.12 101.55 54969.90 88888.00 2012-06-30 02:54:23.500 182 12664.15 101.55 54969.93 88888.00 2012-06-30 02:54:23.625 182 12664.12 101.58 54969.93 88888.00 2012-06-30 02:54:23.750 182 12664.05 101.55 54969.93 88888.00 2012-06-30 02:54:23.875 182 12664.02 101.50 54969.93 88888.00 2012-06-30 02:54:24.000 182 12664.02 101.47 54969.90 88888.00 2012-06-30 02:54:24.125 182 12664.08 101.50 54969.93 88888.00 2012-06-30 02:54:24.250 182 12664.02 101.47 54969.93 88888.00 2012-06-30 02:54:24.375 182 12663.98 101.50 54969.90 88888.00 2012-06-30 02:54:24.500 182 12663.95 101.50 54969.93 88888.00 2012-06-30 02:54:24.625 182 12663.95 101.47 54969.93 88888.00 2012-06-30 02:54:24.750 182 12663.92 101.47 54969.90 88888.00 2012-06-30 02:54:24.875 182 12663.90 101.47 54969.90 88888.00 2012-06-30 02:54:25.000 182 12663.88 101.47 54969.88 88888.00 2012-06-30 02:54:25.125 182 12663.83 101.47 54969.90 88888.00 2012-06-30 02:54:25.250 182 12663.85 101.47 54969.90 88888.00 2012-06-30 02:54:25.375 182 12663.90 101.47 54969.93 88888.00 2012-06-30 02:54:25.500 182 12663.90 101.45 54969.90 88888.00 2012-06-30 02:54:25.625 182 12663.92 101.40 54969.90 88888.00 2012-06-30 02:54:25.750 182 12663.90 101.38 54969.90 88888.00 2012-06-30 02:54:25.875 182 12663.83 101.40 54969.90 88888.00 2012-06-30 02:54:26.000 182 12663.80 101.38 54969.88 88888.00 2012-06-30 02:54:26.125 182 12663.75 101.35 54969.88 88888.00 2012-06-30 02:54:26.250 182 12663.77 101.35 54969.88 88888.00 2012-06-30 02:54:26.375 182 12663.83 101.33 54969.85 88888.00 2012-06-30 02:54:26.500 182 12663.77 101.35 54969.88 88888.00 2012-06-30 02:54:26.625 182 12663.75 101.30 54969.88 88888.00 2012-06-30 02:54:26.750 182 12663.80 101.30 54969.88 88888.00 2012-06-30 02:54:26.875 182 12663.73 101.25 54969.85 88888.00 2012-06-30 02:54:27.000 182 12663.65 101.25 54969.85 88888.00 2012-06-30 02:54:27.125 182 12663.65 101.25 54969.88 88888.00 2012-06-30 02:54:27.250 182 12663.70 101.25 54969.88 88888.00 2012-06-30 02:54:27.375 182 12663.75 101.28 54969.88 88888.00 2012-06-30 02:54:27.500 182 12663.70 101.30 54969.88 88888.00 2012-06-30 02:54:27.625 182 12663.65 101.30 54969.88 88888.00 2012-06-30 02:54:27.750 182 12663.60 101.22 54969.88 88888.00 2012-06-30 02:54:27.875 182 12663.65 101.22 54969.88 88888.00 2012-06-30 02:54:28.000 182 12663.70 101.22 54969.88 88888.00 2012-06-30 02:54:28.125 182 12663.67 101.20 54969.88 88888.00 2012-06-30 02:54:28.250 182 12663.58 101.20 54969.90 88888.00 2012-06-30 02:54:28.375 182 12663.58 101.20 54969.88 88888.00 2012-06-30 02:54:28.500 182 12663.62 101.20 54969.90 88888.00 2012-06-30 02:54:28.625 182 12663.58 101.20 54969.85 88888.00 2012-06-30 02:54:28.750 182 12663.55 101.17 54969.88 88888.00 2012-06-30 02:54:28.875 182 12663.55 101.17 54969.88 88888.00 2012-06-30 02:54:29.000 182 12663.52 101.15 54969.85 88888.00 2012-06-30 02:54:29.125 182 12663.55 101.10 54969.88 88888.00 2012-06-30 02:54:29.250 182 12663.52 101.15 54969.88 88888.00 2012-06-30 02:54:29.375 182 12663.50 101.15 54969.88 88888.00 2012-06-30 02:54:29.500 182 12663.48 101.10 54969.90 88888.00 2012-06-30 02:54:29.625 182 12663.45 101.08 54969.88 88888.00 2012-06-30 02:54:29.750 182 12663.35 101.08 54969.90 88888.00 2012-06-30 02:54:29.875 182 12663.33 101.08 54969.93 88888.00 2012-06-30 02:54:30.000 182 12663.40 101.05 54969.88 88888.00 2012-06-30 02:54:30.125 182 12663.40 101.05 54969.93 88888.00 2012-06-30 02:54:30.250 182 12663.38 101.05 54969.95 88888.00 2012-06-30 02:54:30.375 182 12663.38 101.05 54969.95 88888.00 2012-06-30 02:54:30.500 182 12663.35 101.05 54969.95 88888.00 2012-06-30 02:54:30.625 182 12663.35 101.03 54969.93 88888.00 2012-06-30 02:54:30.750 182 12663.38 101.03 54969.93 88888.00 2012-06-30 02:54:30.875 182 12663.33 101.03 54969.93 88888.00 2012-06-30 02:54:31.000 182 12663.33 101.03 54969.93 88888.00 2012-06-30 02:54:31.125 182 12663.35 101.00 54969.93 88888.00 2012-06-30 02:54:31.250 182 12663.35 101.00 54969.95 88888.00 2012-06-30 02:54:31.375 182 12663.35 101.03 54969.93 88888.00 2012-06-30 02:54:31.500 182 12663.30 101.00 54969.95 88888.00 2012-06-30 02:54:31.625 182 12663.33 100.97 54969.95 88888.00 2012-06-30 02:54:31.750 182 12663.33 100.97 54969.97 88888.00 2012-06-30 02:54:31.875 182 12663.33 100.97 54969.95 88888.00 2012-06-30 02:54:32.000 182 12663.30 100.95 54969.93 88888.00 2012-06-30 02:54:32.125 182 12663.27 100.92 54969.90 88888.00 2012-06-30 02:54:32.250 182 12663.25 100.88 54969.90 88888.00 2012-06-30 02:54:32.375 182 12663.23 100.88 54969.90 88888.00 2012-06-30 02:54:32.500 182 12663.23 100.88 54969.95 88888.00 2012-06-30 02:54:32.625 182 12663.20 100.92 54969.95 88888.00 2012-06-30 02:54:32.750 182 12663.15 100.90 54969.97 88888.00 2012-06-30 02:54:32.875 182 12663.15 100.88 54969.93 88888.00 2012-06-30 02:54:33.000 182 12663.15 100.88 54969.93 88888.00 2012-06-30 02:54:33.125 182 12663.17 100.90 54969.93 88888.00 2012-06-30 02:54:33.250 182 12663.12 100.83 54969.93 88888.00 2012-06-30 02:54:33.375 182 12663.12 100.80 54969.90 88888.00 2012-06-30 02:54:33.500 182 12663.12 100.83 54969.90 88888.00 2012-06-30 02:54:33.625 182 12663.10 100.83 54969.93 88888.00 2012-06-30 02:54:33.750 182 12663.10 100.83 54969.93 88888.00 2012-06-30 02:54:33.875 182 12663.12 100.80 54969.95 88888.00 2012-06-30 02:54:34.000 182 12663.10 100.78 54969.95 88888.00 2012-06-30 02:54:34.125 182 12663.10 100.75 54969.95 88888.00 2012-06-30 02:54:34.250 182 12663.12 100.75 54969.93 88888.00 2012-06-30 02:54:34.375 182 12663.10 100.75 54969.93 88888.00 2012-06-30 02:54:34.500 182 12663.08 100.70 54969.93 88888.00 2012-06-30 02:54:34.625 182 12663.10 100.70 54969.93 88888.00 2012-06-30 02:54:34.750 182 12663.15 100.75 54969.93 88888.00 2012-06-30 02:54:34.875 182 12663.15 100.72 54969.93 88888.00 2012-06-30 02:54:35.000 182 12663.12 100.67 54969.90 88888.00 2012-06-30 02:54:35.125 182 12663.05 100.67 54969.93 88888.00 2012-06-30 02:54:35.250 182 12663.00 100.70 54969.93 88888.00 2012-06-30 02:54:35.375 182 12662.98 100.67 54969.93 88888.00 2012-06-30 02:54:35.500 182 12663.00 100.62 54969.95 88888.00 2012-06-30 02:54:35.625 182 12663.00 100.65 54969.93 88888.00 2012-06-30 02:54:35.750 182 12662.98 100.62 54969.90 88888.00 2012-06-30 02:54:35.875 182 12662.95 100.65 54969.90 88888.00 2012-06-30 02:54:36.000 182 12662.95 100.65 54969.90 88888.00 2012-06-30 02:54:36.125 182 12662.90 100.60 54969.90 88888.00 2012-06-30 02:54:36.250 182 12662.85 100.60 54969.90 88888.00 2012-06-30 02:54:36.375 182 12662.88 100.62 54969.88 88888.00 2012-06-30 02:54:36.500 182 12662.85 100.58 54969.88 88888.00 2012-06-30 02:54:36.625 182 12662.88 100.58 54969.90 88888.00 2012-06-30 02:54:36.750 182 12662.92 100.58 54969.90 88888.00 2012-06-30 02:54:36.875 182 12662.98 100.55 54969.93 88888.00 2012-06-30 02:54:37.000 182 12662.98 100.53 54969.90 88888.00 2012-06-30 02:54:37.125 182 12662.90 100.55 54969.90 88888.00 2012-06-30 02:54:37.250 182 12662.83 100.50 54969.90 88888.00 2012-06-30 02:54:37.375 182 12662.80 100.47 54969.93 88888.00 2012-06-30 02:54:37.500 182 12662.75 100.50 54969.93 88888.00 2012-06-30 02:54:37.625 182 12662.73 100.47 54969.88 88888.00 2012-06-30 02:54:37.750 182 12662.75 100.42 54969.88 88888.00 2012-06-30 02:54:37.875 182 12662.73 100.45 54969.88 88888.00 2012-06-30 02:54:38.000 182 12662.75 100.45 54969.90 88888.00 2012-06-30 02:54:38.125 182 12662.73 100.47 54969.90 88888.00 2012-06-30 02:54:38.250 182 12662.70 100.47 54969.90 88888.00 2012-06-30 02:54:38.375 182 12662.73 100.50 54969.90 88888.00 2012-06-30 02:54:38.500 182 12662.70 100.45 54969.88 88888.00 2012-06-30 02:54:38.625 182 12662.67 100.45 54969.88 88888.00 2012-06-30 02:54:38.750 182 12662.70 100.45 54969.85 88888.00 2012-06-30 02:54:38.875 182 12662.67 100.40 54969.88 88888.00 2012-06-30 02:54:39.000 182 12662.60 100.40 54969.85 88888.00 2012-06-30 02:54:39.125 182 12662.52 100.38 54969.82 88888.00 2012-06-30 02:54:39.250 182 12662.58 100.35 54969.85 88888.00 2012-06-30 02:54:39.375 182 12662.58 100.33 54969.85 88888.00 2012-06-30 02:54:39.500 182 12662.60 100.35 54969.85 88888.00 2012-06-30 02:54:39.625 182 12662.60 100.35 54969.85 88888.00 2012-06-30 02:54:39.750 182 12662.58 100.33 54969.85 88888.00 2012-06-30 02:54:39.875 182 12662.55 100.30 54969.85 88888.00 2012-06-30 02:54:40.000 182 12662.52 100.25 54969.85 88888.00 2012-06-30 02:54:40.125 182 12662.55 100.25 54969.85 88888.00 2012-06-30 02:54:40.250 182 12662.58 100.28 54969.82 88888.00 2012-06-30 02:54:40.375 182 12662.60 100.25 54969.82 88888.00 2012-06-30 02:54:40.500 182 12662.52 100.22 54969.82 88888.00 2012-06-30 02:54:40.625 182 12662.50 100.22 54969.85 88888.00 2012-06-30 02:54:40.750 182 12662.50 100.17 54969.88 88888.00 2012-06-30 02:54:40.875 182 12662.48 100.15 54969.85 88888.00 2012-06-30 02:54:41.000 182 12662.42 100.15 54969.85 88888.00 2012-06-30 02:54:41.125 182 12662.38 100.08 54969.82 88888.00 2012-06-30 02:54:41.250 182 12662.38 100.05 54969.82 88888.00 2012-06-30 02:54:41.375 182 12662.40 100.08 54969.85 88888.00 2012-06-30 02:54:41.500 182 12662.42 100.10 54969.88 88888.00 2012-06-30 02:54:41.625 182 12662.40 100.12 54969.85 88888.00 2012-06-30 02:54:41.750 182 12662.38 100.10 54969.85 88888.00 2012-06-30 02:54:41.875 182 12662.30 100.08 54969.85 88888.00 2012-06-30 02:54:42.000 182 12662.35 100.05 54969.82 88888.00 2012-06-30 02:54:42.125 182 12662.33 100.03 54969.85 88888.00 2012-06-30 02:54:42.250 182 12662.27 100.03 54969.85 88888.00 2012-06-30 02:54:42.375 182 12662.30 100.00 54969.85 88888.00 2012-06-30 02:54:42.500 182 12662.35 100.00 54969.85 88888.00 2012-06-30 02:54:42.625 182 12662.30 99.97 54969.88 88888.00 2012-06-30 02:54:42.750 182 12662.27 99.95 54969.85 88888.00 2012-06-30 02:54:42.875 182 12662.27 99.95 54969.85 88888.00 2012-06-30 02:54:43.000 182 12662.30 99.92 54969.85 88888.00 2012-06-30 02:54:43.125 182 12662.27 99.92 54969.85 88888.00 2012-06-30 02:54:43.250 182 12662.25 99.90 54969.88 88888.00 2012-06-30 02:54:43.375 182 12662.30 99.90 54969.88 88888.00 2012-06-30 02:54:43.500 182 12662.23 99.88 54969.88 88888.00 2012-06-30 02:54:43.625 182 12662.20 99.85 54969.88 88888.00 2012-06-30 02:54:43.750 182 12662.20 99.83 54969.85 88888.00 2012-06-30 02:54:43.875 182 12662.15 99.83 54969.88 88888.00 2012-06-30 02:54:44.000 182 12662.15 99.80 54969.85 88888.00 2012-06-30 02:54:44.125 182 12662.20 99.80 54969.88 88888.00 2012-06-30 02:54:44.250 182 12662.15 99.80 54969.88 88888.00 2012-06-30 02:54:44.375 182 12662.10 99.78 54969.88 88888.00 2012-06-30 02:54:44.500 182 12662.10 99.80 54969.88 88888.00 2012-06-30 02:54:44.625 182 12662.12 99.78 54969.85 88888.00 2012-06-30 02:54:44.750 182 12662.02 99.75 54969.85 88888.00 2012-06-30 02:54:44.875 182 12661.95 99.75 54969.85 88888.00 2012-06-30 02:54:45.000 182 12661.98 99.70 54969.85 88888.00 2012-06-30 02:54:45.125 182 12662.02 99.67 54969.85 88888.00 2012-06-30 02:54:45.250 182 12662.05 99.65 54969.88 88888.00 2012-06-30 02:54:45.375 182 12662.02 99.65 54969.85 88888.00 2012-06-30 02:54:45.500 182 12661.98 99.65 54969.85 88888.00 2012-06-30 02:54:45.625 182 12661.95 99.62 54969.85 88888.00 2012-06-30 02:54:45.750 182 12661.92 99.62 54969.88 88888.00 2012-06-30 02:54:45.875 182 12661.88 99.65 54969.88 88888.00 2012-06-30 02:54:46.000 182 12661.85 99.58 54969.85 88888.00 2012-06-30 02:54:46.125 182 12661.88 99.55 54969.85 88888.00 2012-06-30 02:54:46.250 182 12661.92 99.53 54969.85 88888.00 2012-06-30 02:54:46.375 182 12661.95 99.53 54969.85 88888.00 2012-06-30 02:54:46.500 182 12661.95 99.53 54969.82 88888.00 2012-06-30 02:54:46.625 182 12661.92 99.53 54969.88 88888.00 2012-06-30 02:54:46.750 182 12661.90 99.47 54969.88 88888.00 2012-06-30 02:54:46.875 182 12661.95 99.47 54969.85 88888.00 2012-06-30 02:54:47.000 182 12661.90 99.45 54969.85 88888.00 2012-06-30 02:54:47.125 182 12661.83 99.42 54969.88 88888.00 2012-06-30 02:54:47.250 182 12661.85 99.45 54969.88 88888.00 2012-06-30 02:54:47.375 182 12661.85 99.42 54969.85 88888.00 2012-06-30 02:54:47.500 182 12661.88 99.38 54969.82 88888.00 2012-06-30 02:54:47.625 182 12661.88 99.40 54969.80 88888.00 2012-06-30 02:54:47.750 182 12661.83 99.38 54969.82 88888.00 2012-06-30 02:54:47.875 182 12661.77 99.38 54969.82 88888.00 2012-06-30 02:54:48.000 182 12661.70 99.33 54969.82 88888.00 2012-06-30 02:54:48.125 182 12661.65 99.33 54969.82 88888.00 2012-06-30 02:54:48.250 182 12661.70 99.33 54969.82 88888.00 2012-06-30 02:54:48.375 182 12661.73 99.33 54969.85 88888.00 2012-06-30 02:54:48.500 182 12661.67 99.33 54969.85 88888.00 2012-06-30 02:54:48.625 182 12661.67 99.28 54969.82 88888.00 2012-06-30 02:54:48.750 182 12661.67 99.25 54969.82 88888.00 2012-06-30 02:54:48.875 182 12661.67 99.25 54969.82 88888.00 2012-06-30 02:54:49.000 182 12661.67 99.22 54969.82 88888.00 2012-06-30 02:54:49.125 182 12661.65 99.20 54969.85 88888.00 2012-06-30 02:54:49.250 182 12661.60 99.17 54969.82 88888.00 2012-06-30 02:54:49.375 182 12661.67 99.20 54969.82 88888.00 2012-06-30 02:54:49.500 182 12661.67 99.22 54969.82 88888.00 2012-06-30 02:54:49.625 182 12661.70 99.25 54969.85 88888.00 2012-06-30 02:54:49.750 182 12661.70 99.20 54969.85 88888.00 2012-06-30 02:54:49.875 182 12661.65 99.17 54969.82 88888.00 2012-06-30 02:54:50.000 182 12661.62 99.17 54969.82 88888.00 2012-06-30 02:54:50.125 182 12661.70 99.15 54969.85 88888.00 2012-06-30 02:54:50.250 182 12661.67 99.10 54969.82 88888.00 2012-06-30 02:54:50.375 182 12661.65 99.10 54969.82 88888.00 2012-06-30 02:54:50.500 182 12661.67 99.10 54969.82 88888.00 2012-06-30 02:54:50.625 182 12661.70 99.10 54969.85 88888.00 2012-06-30 02:54:50.750 182 12661.77 99.08 54969.82 88888.00 2012-06-30 02:54:50.875 182 12661.85 99.08 54969.80 88888.00 2012-06-30 02:54:51.000 182 12661.80 99.05 54969.80 88888.00 2012-06-30 02:54:51.125 182 12661.70 99.03 54969.80 88888.00 2012-06-30 02:54:51.250 182 12661.65 98.97 54969.82 88888.00 2012-06-30 02:54:51.375 182 12661.67 99.00 54969.82 88888.00 2012-06-30 02:54:51.500 182 12661.67 99.03 54969.82 88888.00 2012-06-30 02:54:51.625 182 12661.60 98.97 54969.80 88888.00 2012-06-30 02:54:51.750 182 12661.52 98.95 54969.78 88888.00 2012-06-30 02:54:51.875 182 12661.52 98.95 54969.78 88888.00 2012-06-30 02:54:52.000 182 12661.55 98.92 54969.78 88888.00 2012-06-30 02:54:52.125 182 12661.55 98.90 54969.80 88888.00 2012-06-30 02:54:52.250 182 12661.55 98.90 54969.80 88888.00 2012-06-30 02:54:52.375 182 12661.58 98.90 54969.80 88888.00 2012-06-30 02:54:52.500 182 12661.50 98.88 54969.80 88888.00 2012-06-30 02:54:52.625 182 12661.48 98.88 54969.78 88888.00 2012-06-30 02:54:52.750 182 12661.50 98.85 54969.78 88888.00 2012-06-30 02:54:52.875 182 12661.50 98.83 54969.78 88888.00 2012-06-30 02:54:53.000 182 12661.50 98.80 54969.75 88888.00 2012-06-30 02:54:53.125 182 12661.48 98.80 54969.80 88888.00 2012-06-30 02:54:53.250 182 12661.50 98.75 54969.80 88888.00 2012-06-30 02:54:53.375 182 12661.52 98.80 54969.80 88888.00 2012-06-30 02:54:53.500 182 12661.42 98.83 54969.80 88888.00 2012-06-30 02:54:53.625 182 12661.38 98.80 54969.80 88888.00 2012-06-30 02:54:53.750 182 12661.35 98.78 54969.78 88888.00 2012-06-30 02:54:53.875 182 12661.42 98.80 54969.78 88888.00 2012-06-30 02:54:54.000 182 12661.45 98.75 54969.80 88888.00 2012-06-30 02:54:54.125 182 12661.40 98.72 54969.80 88888.00 2012-06-30 02:54:54.250 182 12661.38 98.67 54969.80 88888.00 2012-06-30 02:54:54.375 182 12661.38 98.65 54969.78 88888.00 2012-06-30 02:54:54.500 182 12661.38 98.62 54969.78 88888.00 2012-06-30 02:54:54.625 182 12661.35 98.62 54969.78 88888.00 2012-06-30 02:54:54.750 182 12661.27 98.62 54969.80 88888.00 2012-06-30 02:54:54.875 182 12661.30 98.60 54969.80 88888.00 2012-06-30 02:54:55.000 182 12661.25 98.55 54969.78 88888.00 2012-06-30 02:54:55.125 182 12661.23 98.58 54969.78 88888.00 2012-06-30 02:54:55.250 182 12661.20 98.55 54969.78 88888.00 2012-06-30 02:54:55.375 182 12661.23 98.55 54969.78 88888.00 2012-06-30 02:54:55.500 182 12661.20 98.55 54969.78 88888.00 2012-06-30 02:54:55.625 182 12661.17 98.55 54969.75 88888.00 2012-06-30 02:54:55.750 182 12661.17 98.55 54969.78 88888.00 2012-06-30 02:54:55.875 182 12661.17 98.53 54969.78 88888.00 2012-06-30 02:54:56.000 182 12661.23 98.47 54969.75 88888.00 2012-06-30 02:54:56.125 182 12661.23 98.47 54969.75 88888.00 2012-06-30 02:54:56.250 182 12661.15 98.42 54969.75 88888.00 2012-06-30 02:54:56.375 182 12661.17 98.42 54969.78 88888.00 2012-06-30 02:54:56.500 182 12661.17 98.40 54969.75 88888.00 2012-06-30 02:54:56.625 182 12661.23 98.40 54969.72 88888.00 2012-06-30 02:54:56.750 182 12661.23 98.40 54969.72 88888.00 2012-06-30 02:54:56.875 182 12661.23 98.38 54969.70 88888.00 2012-06-30 02:54:57.000 182 12661.12 98.35 54969.72 88888.00 2012-06-30 02:54:57.125 182 12661.10 98.35 54969.75 88888.00 2012-06-30 02:54:57.250 182 12661.10 98.33 54969.78 88888.00 2012-06-30 02:54:57.375 182 12661.15 98.30 54969.72 88888.00 2012-06-30 02:54:57.500 182 12661.12 98.33 54969.72 88888.00 2012-06-30 02:54:57.625 182 12661.12 98.30 54969.72 88888.00 2012-06-30 02:54:57.750 182 12661.17 98.30 54969.75 88888.00 2012-06-30 02:54:57.875 182 12661.17 98.28 54969.78 88888.00 2012-06-30 02:54:58.000 182 12661.15 98.22 54969.78 88888.00 2012-06-30 02:54:58.125 182 12661.12 98.22 54969.78 88888.00 2012-06-30 02:54:58.250 182 12661.12 98.20 54969.75 88888.00 2012-06-30 02:54:58.375 182 12661.12 98.17 54969.75 88888.00 2012-06-30 02:54:58.500 182 12661.15 98.17 54969.78 88888.00 2012-06-30 02:54:58.625 182 12661.15 98.15 54969.80 88888.00 2012-06-30 02:54:58.750 182 12661.10 98.15 54969.78 88888.00 2012-06-30 02:54:58.875 182 12661.08 98.15 54969.75 88888.00 2012-06-30 02:54:59.000 182 12661.08 98.15 54969.75 88888.00 2012-06-30 02:54:59.125 182 12661.08 98.15 54969.75 88888.00 2012-06-30 02:54:59.250 182 12661.05 98.10 54969.78 88888.00 2012-06-30 02:54:59.375 182 12661.08 98.10 54969.78 88888.00 2012-06-30 02:54:59.500 182 12661.05 98.05 54969.80 88888.00 2012-06-30 02:54:59.625 182 12661.05 98.10 54969.78 88888.00 2012-06-30 02:54:59.750 182 12661.08 98.08 54969.75 88888.00 2012-06-30 02:54:59.875 182 12661.08 98.08 54969.78 88888.00 2012-06-30 02:55:00.000 182 12661.05 98.05 54969.78 88888.00 2012-06-30 02:55:00.125 182 12661.05 98.00 54969.75 88888.00 2012-06-30 02:55:00.250 182 12660.95 97.97 54969.75 88888.00 2012-06-30 02:55:00.375 182 12660.90 98.00 54969.78 88888.00 2012-06-30 02:55:00.500 182 12660.83 98.03 54969.78 88888.00 2012-06-30 02:55:00.625 182 12660.83 98.00 54969.75 88888.00 2012-06-30 02:55:00.750 182 12660.85 97.97 54969.75 88888.00 2012-06-30 02:55:00.875 182 12660.98 97.95 54969.72 88888.00 2012-06-30 02:55:01.000 182 12660.95 97.92 54969.72 88888.00 2012-06-30 02:55:01.125 182 12660.88 97.92 54969.72 88888.00 2012-06-30 02:55:01.250 182 12660.88 97.88 54969.72 88888.00 2012-06-30 02:55:01.375 182 12660.95 97.90 54969.72 88888.00 2012-06-30 02:55:01.500 182 12660.92 97.92 54969.75 88888.00 2012-06-30 02:55:01.625 182 12660.92 97.92 54969.72 88888.00 2012-06-30 02:55:01.750 182 12660.90 97.90 54969.72 88888.00 2012-06-30 02:55:01.875 182 12660.88 97.88 54969.75 88888.00 2012-06-30 02:55:02.000 182 12660.83 97.83 54969.72 88888.00 2012-06-30 02:55:02.125 182 12660.85 97.85 54969.75 88888.00 2012-06-30 02:55:02.250 182 12660.90 97.85 54969.72 88888.00 2012-06-30 02:55:02.375 182 12660.85 97.83 54969.72 88888.00 2012-06-30 02:55:02.500 182 12660.85 97.80 54969.75 88888.00 2012-06-30 02:55:02.625 182 12660.88 97.78 54969.72 88888.00 2012-06-30 02:55:02.750 182 12660.85 97.78 54969.72 88888.00 2012-06-30 02:55:02.875 182 12660.80 97.78 54969.75 88888.00 2012-06-30 02:55:03.000 182 12660.83 97.75 54969.70 88888.00 2012-06-30 02:55:03.125 182 12660.80 97.78 54969.72 88888.00 2012-06-30 02:55:03.250 182 12660.77 97.72 54969.70 88888.00 2012-06-30 02:55:03.375 182 12660.83 97.70 54969.70 88888.00 2012-06-30 02:55:03.500 182 12660.83 97.70 54969.68 88888.00 2012-06-30 02:55:03.625 182 12660.83 97.67 54969.70 88888.00 2012-06-30 02:55:03.750 182 12660.77 97.67 54969.70 88888.00 2012-06-30 02:55:03.875 182 12660.75 97.65 54969.70 88888.00 2012-06-30 02:55:04.000 182 12660.70 97.67 54969.70 88888.00 2012-06-30 02:55:04.125 182 12660.65 97.67 54969.70 88888.00 2012-06-30 02:55:04.250 182 12660.65 97.67 54969.70 88888.00 2012-06-30 02:55:04.375 182 12660.65 97.65 54969.70 88888.00 2012-06-30 02:55:04.500 182 12660.60 97.62 54969.70 88888.00 2012-06-30 02:55:04.625 182 12660.60 97.62 54969.68 88888.00 2012-06-30 02:55:04.750 182 12660.60 97.58 54969.68 88888.00 2012-06-30 02:55:04.875 182 12660.60 97.58 54969.70 88888.00 2012-06-30 02:55:05.000 182 12660.62 97.58 54969.70 88888.00 2012-06-30 02:55:05.125 182 12660.65 97.58 54969.70 88888.00 2012-06-30 02:55:05.250 182 12660.62 97.50 54969.70 88888.00 2012-06-30 02:55:05.375 182 12660.58 97.53 54969.68 88888.00 2012-06-30 02:55:05.500 182 12660.55 97.50 54969.68 88888.00 2012-06-30 02:55:05.625 182 12660.55 97.50 54969.68 88888.00 2012-06-30 02:55:05.750 182 12660.55 97.55 54969.70 88888.00 2012-06-30 02:55:05.875 182 12660.52 97.58 54969.72 88888.00 2012-06-30 02:55:06.000 182 12660.52 97.53 54969.68 88888.00 2012-06-30 02:55:06.125 182 12660.50 97.50 54969.70 88888.00 2012-06-30 02:55:06.250 182 12660.45 97.47 54969.72 88888.00 2012-06-30 02:55:06.375 182 12660.45 97.47 54969.72 88888.00 2012-06-30 02:55:06.500 182 12660.42 97.47 54969.72 88888.00 2012-06-30 02:55:06.625 182 12660.42 97.50 54969.75 88888.00 2012-06-30 02:55:06.750 182 12660.40 97.47 54969.72 88888.00 2012-06-30 02:55:06.875 182 12660.38 97.40 54969.72 88888.00 2012-06-30 02:55:07.000 182 12660.35 97.38 54969.70 88888.00 2012-06-30 02:55:07.125 182 12660.35 97.38 54969.72 88888.00 2012-06-30 02:55:07.250 182 12660.25 97.38 54969.72 88888.00 2012-06-30 02:55:07.375 182 12660.30 97.40 54969.72 88888.00 2012-06-30 02:55:07.500 182 12660.33 97.42 54969.72 88888.00 2012-06-30 02:55:07.625 182 12660.38 97.40 54969.72 88888.00 2012-06-30 02:55:07.750 182 12660.40 97.38 54969.70 88888.00 2012-06-30 02:55:07.875 182 12660.38 97.38 54969.70 88888.00 2012-06-30 02:55:08.000 182 12660.25 97.38 54969.70 88888.00 2012-06-30 02:55:08.125 182 12660.20 97.35 54969.70 88888.00 2012-06-30 02:55:08.250 182 12660.12 97.33 54969.70 88888.00 2012-06-30 02:55:08.375 182 12660.23 97.35 54969.72 88888.00 2012-06-30 02:55:08.500 182 12660.23 97.38 54969.72 88888.00 2012-06-30 02:55:08.625 182 12660.23 97.38 54969.70 88888.00 2012-06-30 02:55:08.750 182 12660.15 97.40 54969.70 88888.00 2012-06-30 02:55:08.875 182 12660.15 97.38 54969.70 88888.00 2012-06-30 02:55:09.000 182 12660.17 97.33 54969.70 88888.00 2012-06-30 02:55:09.125 182 12660.20 97.33 54969.68 88888.00 2012-06-30 02:55:09.250 182 12660.23 97.30 54969.68 88888.00 2012-06-30 02:55:09.375 182 12660.17 97.33 54969.70 88888.00 2012-06-30 02:55:09.500 182 12660.20 97.30 54969.68 88888.00 2012-06-30 02:55:09.625 182 12660.23 97.28 54969.68 88888.00 2012-06-30 02:55:09.750 182 12660.20 97.30 54969.70 88888.00 2012-06-30 02:55:09.875 182 12660.15 97.28 54969.72 88888.00 2012-06-30 02:55:10.000 182 12660.15 97.30 54969.70 88888.00 2012-06-30 02:55:10.125 182 12660.17 97.28 54969.68 88888.00 2012-06-30 02:55:10.250 182 12660.17 97.30 54969.68 88888.00 2012-06-30 02:55:10.375 182 12660.10 97.33 54969.68 88888.00 2012-06-30 02:55:10.500 182 12660.00 97.30 54969.68 88888.00 2012-06-30 02:55:10.625 182 12660.05 97.30 54969.68 88888.00 2012-06-30 02:55:10.750 182 12660.10 97.28 54969.68 88888.00 2012-06-30 02:55:10.875 182 12660.10 97.25 54969.68 88888.00 2012-06-30 02:55:11.000 182 12660.10 97.25 54969.68 88888.00 2012-06-30 02:55:11.125 182 12660.05 97.22 54969.68 88888.00 2012-06-30 02:55:11.250 182 12660.05 97.22 54969.70 88888.00 2012-06-30 02:55:11.375 182 12660.05 97.28 54969.70 88888.00 2012-06-30 02:55:11.500 182 12660.05 97.25 54969.70 88888.00 2012-06-30 02:55:11.625 182 12660.00 97.22 54969.68 88888.00 2012-06-30 02:55:11.750 182 12659.95 97.20 54969.70 88888.00 2012-06-30 02:55:11.875 182 12659.95 97.22 54969.70 88888.00 2012-06-30 02:55:12.000 182 12659.92 97.20 54969.70 88888.00 2012-06-30 02:55:12.125 182 12660.00 97.20 54969.70 88888.00 2012-06-30 02:55:12.250 182 12660.02 97.15 54969.68 88888.00 2012-06-30 02:55:12.375 182 12660.10 97.15 54969.70 88888.00 2012-06-30 02:55:12.500 182 12660.08 97.17 54969.65 88888.00 2012-06-30 02:55:12.625 182 12660.08 97.17 54969.68 88888.00 2012-06-30 02:55:12.750 182 12660.02 97.17 54969.68 88888.00 2012-06-30 02:55:12.875 182 12659.98 97.17 54969.68 88888.00 2012-06-30 02:55:13.000 182 12659.92 97.15 54969.70 88888.00 2012-06-30 02:55:13.125 182 12659.90 97.17 54969.70 88888.00 2012-06-30 02:55:13.250 182 12659.85 97.17 54969.70 88888.00 2012-06-30 02:55:13.375 182 12659.85 97.15 54969.68 88888.00 2012-06-30 02:55:13.500 182 12659.85 97.15 54969.68 88888.00 2012-06-30 02:55:13.625 182 12659.85 97.15 54969.68 88888.00 2012-06-30 02:55:13.750 182 12659.85 97.12 54969.70 88888.00 2012-06-30 02:55:13.875 182 12659.83 97.12 54969.68 88888.00 2012-06-30 02:55:14.000 182 12659.83 97.10 54969.68 88888.00 2012-06-30 02:55:14.125 182 12659.83 97.12 54969.68 88888.00 2012-06-30 02:55:14.250 182 12659.83 97.17 54969.68 88888.00 2012-06-30 02:55:14.375 182 12659.85 97.15 54969.65 88888.00 2012-06-30 02:55:14.500 182 12659.80 97.12 54969.68 88888.00 2012-06-30 02:55:14.625 182 12659.77 97.10 54969.68 88888.00 2012-06-30 02:55:14.750 182 12659.75 97.15 54969.68 88888.00 2012-06-30 02:55:14.875 182 12659.77 97.10 54969.65 88888.00 2012-06-30 02:55:15.000 182 12659.80 97.08 54969.62 88888.00 2012-06-30 02:55:15.125 182 12659.75 97.05 54969.68 88888.00 2012-06-30 02:55:15.250 182 12659.67 97.08 54969.68 88888.00 2012-06-30 02:55:15.375 182 12659.62 97.08 54969.68 88888.00 2012-06-30 02:55:15.500 182 12659.67 97.10 54969.68 88888.00 2012-06-30 02:55:15.625 182 12659.67 97.10 54969.65 88888.00 2012-06-30 02:55:15.750 182 12659.58 97.10 54969.62 88888.00 2012-06-30 02:55:15.875 182 12659.58 97.08 54969.68 88888.00 2012-06-30 02:55:16.000 182 12659.62 97.05 54969.65 88888.00 2012-06-30 02:55:16.125 182 12659.65 97.05 54969.65 88888.00 2012-06-30 02:55:16.250 182 12659.58 97.05 54969.68 88888.00 2012-06-30 02:55:16.375 182 12659.58 97.08 54969.70 88888.00 2012-06-30 02:55:16.500 182 12659.58 97.08 54969.68 88888.00 2012-06-30 02:55:16.625 182 12659.55 97.03 54969.70 88888.00 2012-06-30 02:55:16.750 182 12659.50 97.05 54969.68 88888.00 2012-06-30 02:55:16.875 182 12659.48 97.10 54969.68 88888.00 2012-06-30 02:55:17.000 182 12659.50 97.08 54969.70 88888.00 2012-06-30 02:55:17.125 182 12659.42 97.05 54969.68 88888.00 2012-06-30 02:55:17.250 182 12659.35 97.03 54969.70 88888.00 2012-06-30 02:55:17.375 182 12659.38 97.05 54969.70 88888.00 2012-06-30 02:55:17.500 182 12659.40 97.05 54969.68 88888.00 2012-06-30 02:55:17.625 182 12659.40 97.03 54969.68 88888.00 2012-06-30 02:55:17.750 182 12659.40 97.00 54969.65 88888.00 2012-06-30 02:55:17.875 182 12659.38 97.00 54969.65 88888.00 2012-06-30 02:55:18.000 182 12659.35 97.00 54969.68 88888.00 2012-06-30 02:55:18.125 182 12659.33 96.97 54969.65 88888.00 2012-06-30 02:55:18.250 182 12659.27 97.00 54969.68 88888.00 2012-06-30 02:55:18.375 182 12659.35 97.00 54969.65 88888.00 2012-06-30 02:55:18.500 182 12659.45 97.00 54969.65 88888.00 2012-06-30 02:55:18.625 182 12659.50 97.03 54969.65 88888.00 2012-06-30 02:55:18.750 182 12659.45 96.97 54969.68 88888.00 2012-06-30 02:55:18.875 182 12659.40 96.97 54969.68 88888.00 2012-06-30 02:55:19.000 182 12659.40 96.97 54969.65 88888.00 2012-06-30 02:55:19.125 182 12659.40 96.97 54969.68 88888.00 2012-06-30 02:55:19.250 182 12659.35 96.95 54969.70 88888.00 2012-06-30 02:55:19.375 182 12659.35 96.95 54969.70 88888.00 2012-06-30 02:55:19.500 182 12659.30 97.00 54969.70 88888.00 2012-06-30 02:55:19.625 182 12659.20 96.97 54969.68 88888.00 2012-06-30 02:55:19.750 182 12659.15 96.97 54969.68 88888.00 2012-06-30 02:55:19.875 182 12659.17 96.95 54969.68 88888.00 2012-06-30 02:55:20.000 182 12659.25 96.97 54969.68 88888.00 2012-06-30 02:55:20.125 182 12659.27 96.97 54969.68 88888.00 2012-06-30 02:55:20.250 182 12659.30 96.95 54969.68 88888.00 2012-06-30 02:55:20.375 182 12659.27 97.00 54969.68 88888.00 2012-06-30 02:55:20.500 182 12659.27 96.97 54969.70 88888.00 2012-06-30 02:55:20.625 182 12659.27 96.95 54969.68 88888.00 2012-06-30 02:55:20.750 182 12659.25 96.95 54969.68 88888.00 2012-06-30 02:55:20.875 182 12659.23 97.00 54969.65 88888.00 2012-06-30 02:55:21.000 182 12659.23 97.03 54969.65 88888.00 2012-06-30 02:55:21.125 182 12659.17 97.03 54969.68 88888.00 2012-06-30 02:55:21.250 182 12659.10 96.92 54969.65 88888.00 2012-06-30 02:55:21.375 182 12659.08 96.95 54969.65 88888.00 2012-06-30 02:55:21.500 182 12659.05 96.95 54969.62 88888.00 2012-06-30 02:55:21.625 182 12659.02 96.95 54969.65 88888.00 2012-06-30 02:55:21.750 182 12659.00 96.97 54969.68 88888.00 2012-06-30 02:55:21.875 182 12658.98 96.97 54969.68 88888.00 2012-06-30 02:55:22.000 182 12658.95 96.95 54969.65 88888.00 2012-06-30 02:55:22.125 182 12659.02 96.95 54969.65 88888.00 2012-06-30 02:55:22.250 182 12659.00 96.95 54969.70 88888.00 2012-06-30 02:55:22.375 182 12659.02 96.97 54969.70 88888.00 2012-06-30 02:55:22.500 182 12659.05 96.97 54969.68 88888.00 2012-06-30 02:55:22.625 182 12659.02 96.92 54969.65 88888.00 2012-06-30 02:55:22.750 182 12659.00 96.95 54969.62 88888.00 2012-06-30 02:55:22.875 182 12659.00 96.90 54969.62 88888.00 2012-06-30 02:55:23.000 182 12659.00 96.92 54969.62 88888.00 2012-06-30 02:55:23.125 182 12659.00 96.90 54969.62 88888.00 2012-06-30 02:55:23.250 182 12658.95 96.92 54969.62 88888.00 2012-06-30 02:55:23.375 182 12658.90 96.95 54969.62 88888.00 2012-06-30 02:55:23.500 182 12658.88 96.92 54969.62 88888.00 2012-06-30 02:55:23.625 182 12658.88 96.95 54969.62 88888.00 2012-06-30 02:55:23.750 182 12658.88 96.97 54969.65 88888.00 2012-06-30 02:55:23.875 182 12658.85 96.95 54969.65 88888.00 2012-06-30 02:55:24.000 182 12658.88 96.95 54969.62 88888.00 2012-06-30 02:55:24.125 182 12658.85 96.95 54969.62 88888.00 2012-06-30 02:55:24.250 182 12658.85 96.92 54969.65 88888.00 2012-06-30 02:55:24.375 182 12658.88 96.92 54969.62 88888.00 2012-06-30 02:55:24.500 182 12658.90 96.92 54969.65 88888.00 2012-06-30 02:55:24.625 182 12658.85 96.90 54969.62 88888.00 2012-06-30 02:55:24.750 182 12658.83 96.90 54969.65 88888.00 2012-06-30 02:55:24.875 182 12658.80 96.92 54969.65 88888.00 2012-06-30 02:55:25.000 182 12658.77 96.90 54969.65 88888.00 2012-06-30 02:55:25.125 182 12658.70 96.90 54969.65 88888.00 2012-06-30 02:55:25.250 182 12658.70 96.88 54969.65 88888.00 2012-06-30 02:55:25.375 182 12658.73 96.88 54969.65 88888.00 2012-06-30 02:55:25.500 182 12658.70 96.90 54969.65 88888.00 2012-06-30 02:55:25.625 182 12658.67 96.92 54969.65 88888.00 2012-06-30 02:55:25.750 182 12658.62 96.92 54969.65 88888.00 2012-06-30 02:55:25.875 182 12658.60 96.90 54969.65 88888.00 2012-06-30 02:55:26.000 182 12658.62 96.92 54969.65 88888.00 2012-06-30 02:55:26.125 182 12658.60 96.90 54969.65 88888.00 2012-06-30 02:55:26.250 182 12658.50 96.92 54969.62 88888.00 2012-06-30 02:55:26.375 182 12658.50 96.92 54969.65 88888.00 2012-06-30 02:55:26.500 182 12658.58 96.90 54969.62 88888.00 2012-06-30 02:55:26.625 182 12658.58 96.90 54969.65 88888.00 2012-06-30 02:55:26.750 182 12658.60 96.90 54969.65 88888.00 2012-06-30 02:55:26.875 182 12658.60 96.92 54969.65 88888.00 2012-06-30 02:55:27.000 182 12658.60 96.95 54969.62 88888.00 2012-06-30 02:55:27.125 182 12658.58 96.95 54969.62 88888.00 2012-06-30 02:55:27.250 182 12658.58 96.90 54969.62 88888.00 2012-06-30 02:55:27.375 182 12658.55 96.92 54969.62 88888.00 2012-06-30 02:55:27.500 182 12658.58 96.92 54969.65 88888.00 2012-06-30 02:55:27.625 182 12658.60 96.95 54969.68 88888.00 2012-06-30 02:55:27.750 182 12658.52 96.92 54969.65 88888.00 2012-06-30 02:55:27.875 182 12658.40 96.90 54969.62 88888.00 2012-06-30 02:55:28.000 182 12658.40 96.90 54969.62 88888.00 2012-06-30 02:55:28.125 182 12658.45 96.90 54969.62 88888.00 2012-06-30 02:55:28.250 182 12658.40 96.95 54969.62 88888.00 2012-06-30 02:55:28.375 182 12658.38 96.95 54969.65 88888.00 2012-06-30 02:55:28.500 182 12658.38 96.97 54969.65 88888.00 2012-06-30 02:55:28.625 182 12658.40 96.97 54969.65 88888.00 2012-06-30 02:55:28.750 182 12658.38 96.92 54969.62 88888.00 2012-06-30 02:55:28.875 182 12658.30 96.95 54969.65 88888.00 2012-06-30 02:55:29.000 182 12658.27 96.92 54969.65 88888.00 2012-06-30 02:55:29.125 182 12658.25 96.92 54969.65 88888.00 2012-06-30 02:55:29.250 182 12658.20 96.95 54969.65 88888.00 2012-06-30 02:55:29.375 182 12658.15 96.95 54969.65 88888.00 2012-06-30 02:55:29.500 182 12658.12 96.92 54969.65 88888.00 2012-06-30 02:55:29.625 182 12658.12 96.95 54969.65 88888.00 2012-06-30 02:55:29.750 182 12658.17 96.95 54969.65 88888.00 2012-06-30 02:55:29.875 182 12658.12 96.95 54969.65 88888.00 2012-06-30 02:55:30.000 182 12658.05 96.92 54969.62 88888.00 2012-06-30 02:55:30.125 182 12658.08 96.92 54969.65 88888.00 2012-06-30 02:55:30.250 182 12658.12 96.95 54969.65 88888.00 2012-06-30 02:55:30.375 182 12658.10 96.95 54969.65 88888.00 2012-06-30 02:55:30.500 182 12658.05 96.92 54969.62 88888.00 2012-06-30 02:55:30.625 182 12658.15 96.92 54969.62 88888.00 2012-06-30 02:55:30.750 182 12658.25 96.92 54969.62 88888.00 2012-06-30 02:55:30.875 182 12658.20 96.95 54969.65 88888.00 2012-06-30 02:55:31.000 182 12658.08 96.92 54969.62 88888.00 2012-06-30 02:55:31.125 182 12658.00 96.95 54969.65 88888.00 2012-06-30 02:55:31.250 182 12658.02 96.95 54969.65 88888.00 2012-06-30 02:55:31.375 182 12658.02 96.97 54969.65 88888.00 2012-06-30 02:55:31.500 182 12657.98 96.95 54969.65 88888.00 2012-06-30 02:55:31.625 182 12658.00 96.92 54969.65 88888.00 2012-06-30 02:55:31.750 182 12658.00 96.95 54969.65 88888.00 2012-06-30 02:55:31.875 182 12658.02 96.95 54969.62 88888.00 2012-06-30 02:55:32.000 182 12657.98 96.92 54969.62 88888.00 2012-06-30 02:55:32.125 182 12657.92 96.90 54969.65 88888.00 2012-06-30 02:55:32.250 182 12657.92 96.90 54969.65 88888.00 2012-06-30 02:55:32.375 182 12658.02 96.90 54969.62 88888.00 2012-06-30 02:55:32.500 182 12658.02 96.90 54969.62 88888.00 2012-06-30 02:55:32.625 182 12657.98 96.92 54969.65 88888.00 2012-06-30 02:55:32.750 182 12657.88 96.92 54969.65 88888.00 2012-06-30 02:55:32.875 182 12657.88 96.90 54969.65 88888.00 2012-06-30 02:55:33.000 182 12657.88 96.92 54969.65 88888.00 2012-06-30 02:55:33.125 182 12657.83 96.92 54969.65 88888.00 2012-06-30 02:55:33.250 182 12657.80 96.92 54969.68 88888.00 2012-06-30 02:55:33.375 182 12657.88 96.92 54969.62 88888.00 2012-06-30 02:55:33.500 182 12657.90 96.88 54969.62 88888.00 2012-06-30 02:55:33.625 182 12657.83 96.88 54969.62 88888.00 2012-06-30 02:55:33.750 182 12657.73 96.90 54969.65 88888.00 2012-06-30 02:55:33.875 182 12657.73 96.95 54969.65 88888.00 2012-06-30 02:55:34.000 182 12657.77 96.92 54969.62 88888.00 2012-06-30 02:55:34.125 182 12657.70 96.92 54969.65 88888.00 2012-06-30 02:55:34.250 182 12657.62 96.92 54969.62 88888.00 2012-06-30 02:55:34.375 182 12657.62 96.92 54969.65 88888.00 2012-06-30 02:55:34.500 182 12657.60 96.92 54969.65 88888.00 2012-06-30 02:55:34.625 182 12657.58 96.90 54969.65 88888.00 2012-06-30 02:55:34.750 182 12657.60 96.88 54969.62 88888.00 2012-06-30 02:55:34.875 182 12657.58 96.90 54969.62 88888.00 2012-06-30 02:55:35.000 182 12657.60 96.90 54969.62 88888.00 2012-06-30 02:55:35.125 182 12657.58 96.90 54969.65 88888.00 2012-06-30 02:55:35.250 182 12657.60 96.90 54969.65 88888.00 2012-06-30 02:55:35.375 182 12657.60 96.90 54969.65 88888.00 2012-06-30 02:55:35.500 182 12657.55 96.90 54969.65 88888.00 2012-06-30 02:55:35.625 182 12657.55 96.90 54969.65 88888.00 2012-06-30 02:55:35.750 182 12657.58 96.85 54969.65 88888.00 2012-06-30 02:55:35.875 182 12657.60 96.85 54969.62 88888.00 2012-06-30 02:55:36.000 182 12657.60 96.88 54969.62 88888.00 2012-06-30 02:55:36.125 182 12657.62 96.88 54969.60 88888.00 2012-06-30 02:55:36.250 182 12657.65 96.85 54969.65 88888.00 2012-06-30 02:55:36.375 182 12657.67 96.88 54969.60 88888.00 2012-06-30 02:55:36.500 182 12657.65 96.85 54969.60 88888.00 2012-06-30 02:55:36.625 182 12657.58 96.85 54969.60 88888.00 2012-06-30 02:55:36.750 182 12657.50 96.88 54969.65 88888.00 2012-06-30 02:55:36.875 182 12657.48 96.88 54969.65 88888.00 2012-06-30 02:55:37.000 182 12657.45 96.85 54969.65 88888.00 2012-06-30 02:55:37.125 182 12657.52 96.88 54969.62 88888.00 2012-06-30 02:55:37.250 182 12657.45 96.88 54969.62 88888.00 2012-06-30 02:55:37.375 182 12657.45 96.88 54969.62 88888.00 2012-06-30 02:55:37.500 182 12657.48 96.88 54969.65 88888.00 2012-06-30 02:55:37.625 182 12657.48 96.88 54969.68 88888.00 2012-06-30 02:55:37.750 182 12657.48 96.85 54969.65 88888.00 2012-06-30 02:55:37.875 182 12657.42 96.85 54969.62 88888.00 2012-06-30 02:55:38.000 182 12657.38 96.85 54969.60 88888.00 2012-06-30 02:55:38.125 182 12657.33 96.88 54969.65 88888.00 2012-06-30 02:55:38.250 182 12657.27 96.88 54969.65 88888.00 2012-06-30 02:55:38.375 182 12657.25 96.88 54969.65 88888.00 2012-06-30 02:55:38.500 182 12657.17 96.88 54969.65 88888.00 2012-06-30 02:55:38.625 182 12657.15 96.88 54969.65 88888.00 2012-06-30 02:55:38.750 182 12657.23 96.85 54969.65 88888.00 2012-06-30 02:55:38.875 182 12657.25 96.85 54969.65 88888.00 2012-06-30 02:55:39.000 182 12657.30 96.85 54969.62 88888.00 2012-06-30 02:55:39.125 182 12657.30 96.85 54969.65 88888.00 2012-06-30 02:55:39.250 182 12657.20 96.83 54969.65 88888.00 2012-06-30 02:55:39.375 182 12657.15 96.83 54969.62 88888.00 2012-06-30 02:55:39.500 182 12657.17 96.80 54969.62 88888.00 2012-06-30 02:55:39.625 182 12657.23 96.83 54969.62 88888.00 2012-06-30 02:55:39.750 182 12657.25 96.88 54969.65 88888.00 2012-06-30 02:55:39.875 182 12657.25 96.85 54969.62 88888.00 2012-06-30 02:55:40.000 182 12657.25 96.80 54969.62 88888.00 2012-06-30 02:55:40.125 182 12657.23 96.83 54969.62 88888.00 2012-06-30 02:55:40.250 182 12657.17 96.85 54969.57 88888.00 2012-06-30 02:55:40.375 182 12657.15 96.88 54969.60 88888.00 2012-06-30 02:55:40.500 182 12657.10 96.90 54969.60 88888.00 2012-06-30 02:55:40.625 182 12657.12 96.88 54969.62 88888.00 2012-06-30 02:55:40.750 182 12657.12 96.85 54969.62 88888.00 2012-06-30 02:55:40.875 182 12657.12 96.83 54969.62 88888.00 2012-06-30 02:55:41.000 182 12657.10 96.80 54969.60 88888.00 2012-06-30 02:55:41.125 182 12657.12 96.78 54969.57 88888.00 2012-06-30 02:55:41.250 182 12657.05 96.83 54969.60 88888.00 2012-06-30 02:55:41.375 182 12657.05 96.85 54969.62 88888.00 2012-06-30 02:55:41.500 182 12657.08 96.85 54969.62 88888.00 2012-06-30 02:55:41.625 182 12657.05 96.83 54969.60 88888.00 2012-06-30 02:55:41.750 182 12657.02 96.85 54969.62 88888.00 2012-06-30 02:55:41.875 182 12657.05 96.85 54969.62 88888.00 2012-06-30 02:55:42.000 182 12657.05 96.85 54969.62 88888.00 2012-06-30 02:55:42.125 182 12657.02 96.83 54969.62 88888.00 2012-06-30 02:55:42.250 182 12657.00 96.83 54969.65 88888.00 2012-06-30 02:55:42.375 182 12657.02 96.83 54969.62 88888.00 2012-06-30 02:55:42.500 182 12657.00 96.80 54969.60 88888.00 2012-06-30 02:55:42.625 182 12656.98 96.75 54969.60 88888.00 2012-06-30 02:55:42.750 182 12656.92 96.80 54969.62 88888.00 2012-06-30 02:55:42.875 182 12656.88 96.80 54969.62 88888.00 2012-06-30 02:55:43.000 182 12656.98 96.78 54969.65 88888.00 2012-06-30 02:55:43.125 182 12657.02 96.75 54969.62 88888.00 2012-06-30 02:55:43.250 182 12657.00 96.72 54969.62 88888.00 2012-06-30 02:55:43.375 182 12656.95 96.72 54969.62 88888.00 2012-06-30 02:55:43.500 182 12656.92 96.70 54969.62 88888.00 2012-06-30 02:55:43.625 182 12656.85 96.70 54969.60 88888.00 2012-06-30 02:55:43.750 182 12656.80 96.72 54969.62 88888.00 2012-06-30 02:55:43.875 182 12656.83 96.78 54969.60 88888.00 2012-06-30 02:55:44.000 182 12656.88 96.78 54969.60 88888.00 2012-06-30 02:55:44.125 182 12656.85 96.72 54969.60 88888.00 2012-06-30 02:55:44.250 182 12656.80 96.70 54969.57 88888.00 2012-06-30 02:55:44.375 182 12656.83 96.72 54969.57 88888.00 2012-06-30 02:55:44.500 182 12656.80 96.75 54969.60 88888.00 2012-06-30 02:55:44.625 182 12656.83 96.72 54969.60 88888.00 2012-06-30 02:55:44.750 182 12656.75 96.75 54969.60 88888.00 2012-06-30 02:55:44.875 182 12656.73 96.72 54969.60 88888.00 2012-06-30 02:55:45.000 182 12656.70 96.72 54969.62 88888.00 2012-06-30 02:55:45.125 182 12656.67 96.75 54969.60 88888.00 2012-06-30 02:55:45.250 182 12656.65 96.75 54969.60 88888.00 2012-06-30 02:55:45.375 182 12656.73 96.75 54969.60 88888.00 2012-06-30 02:55:45.500 182 12656.70 96.75 54969.62 88888.00 2012-06-30 02:55:45.625 182 12656.65 96.75 54969.62 88888.00 2012-06-30 02:55:45.750 182 12656.67 96.78 54969.65 88888.00 2012-06-30 02:55:45.875 182 12656.65 96.75 54969.62 88888.00 2012-06-30 02:55:46.000 182 12656.62 96.72 54969.60 88888.00 2012-06-30 02:55:46.125 182 12656.62 96.75 54969.65 88888.00 2012-06-30 02:55:46.250 182 12656.65 96.72 54969.60 88888.00 2012-06-30 02:55:46.375 182 12656.67 96.70 54969.57 88888.00 2012-06-30 02:55:46.500 182 12656.70 96.72 54969.60 88888.00 2012-06-30 02:55:46.625 182 12656.73 96.72 54969.62 88888.00 2012-06-30 02:55:46.750 182 12656.70 96.72 54969.62 88888.00 2012-06-30 02:55:46.875 182 12656.67 96.72 54969.60 88888.00 2012-06-30 02:55:47.000 182 12656.62 96.72 54969.57 88888.00 2012-06-30 02:55:47.125 182 12656.60 96.72 54969.60 88888.00 2012-06-30 02:55:47.250 182 12656.55 96.78 54969.60 88888.00 2012-06-30 02:55:47.375 182 12656.52 96.75 54969.57 88888.00 2012-06-30 02:55:47.500 182 12656.55 96.78 54969.57 88888.00 2012-06-30 02:55:47.625 182 12656.60 96.75 54969.57 88888.00 2012-06-30 02:55:47.750 182 12656.58 96.78 54969.60 88888.00 2012-06-30 02:55:47.875 182 12656.58 96.78 54969.60 88888.00 2012-06-30 02:55:48.000 182 12656.55 96.75 54969.60 88888.00 2012-06-30 02:55:48.125 182 12656.52 96.78 54969.60 88888.00 2012-06-30 02:55:48.250 182 12656.48 96.75 54969.57 88888.00 2012-06-30 02:55:48.375 182 12656.45 96.75 54969.60 88888.00 2012-06-30 02:55:48.500 182 12656.45 96.75 54969.60 88888.00 2012-06-30 02:55:48.625 182 12656.40 96.75 54969.60 88888.00 2012-06-30 02:55:48.750 182 12656.38 96.72 54969.57 88888.00 2012-06-30 02:55:48.875 182 12656.40 96.75 54969.57 88888.00 2012-06-30 02:55:49.000 182 12656.42 96.75 54969.60 88888.00 2012-06-30 02:55:49.125 182 12656.35 96.75 54969.60 88888.00 2012-06-30 02:55:49.250 182 12656.30 96.75 54969.60 88888.00 2012-06-30 02:55:49.375 182 12656.30 96.78 54969.55 88888.00 2012-06-30 02:55:49.500 182 12656.35 96.75 54969.55 88888.00 2012-06-30 02:55:49.625 182 12656.40 96.75 54969.57 88888.00 2012-06-30 02:55:49.750 182 12656.40 96.75 54969.57 88888.00 2012-06-30 02:55:49.875 182 12656.33 96.70 54969.57 88888.00 2012-06-30 02:55:50.000 182 12656.33 96.70 54969.55 88888.00 2012-06-30 02:55:50.125 182 12656.30 96.75 54969.55 88888.00 2012-06-30 02:55:50.250 182 12656.25 96.72 54969.55 88888.00 2012-06-30 02:55:50.375 182 12656.25 96.75 54969.55 88888.00 2012-06-30 02:55:50.500 182 12656.20 96.75 54969.55 88888.00 2012-06-30 02:55:50.625 182 12656.20 96.72 54969.55 88888.00 2012-06-30 02:55:50.750 182 12656.20 96.72 54969.55 88888.00 2012-06-30 02:55:50.875 182 12656.23 96.75 54969.57 88888.00 2012-06-30 02:55:51.000 182 12656.20 96.78 54969.55 88888.00 2012-06-30 02:55:51.125 182 12656.17 96.75 54969.57 88888.00 2012-06-30 02:55:51.250 182 12656.17 96.75 54969.55 88888.00 2012-06-30 02:55:51.375 182 12656.20 96.72 54969.57 88888.00 2012-06-30 02:55:51.500 182 12656.12 96.72 54969.57 88888.00 2012-06-30 02:55:51.625 182 12656.08 96.75 54969.57 88888.00 2012-06-30 02:55:51.750 182 12656.15 96.75 54969.57 88888.00 2012-06-30 02:55:51.875 182 12656.20 96.72 54969.57 88888.00 2012-06-30 02:55:52.000 182 12656.20 96.75 54969.55 88888.00 2012-06-30 02:55:52.125 182 12656.17 96.78 54969.60 88888.00 2012-06-30 02:55:52.250 182 12656.12 96.75 54969.60 88888.00 2012-06-30 02:55:52.375 182 12656.12 96.78 54969.57 88888.00 2012-06-30 02:55:52.500 182 12656.10 96.75 54969.57 88888.00 2012-06-30 02:55:52.625 182 12656.10 96.75 54969.55 88888.00 2012-06-30 02:55:52.750 182 12656.05 96.75 54969.57 88888.00 2012-06-30 02:55:52.875 182 12656.02 96.75 54969.57 88888.00 2012-06-30 02:55:53.000 182 12656.05 96.75 54969.55 88888.00 2012-06-30 02:55:53.125 182 12656.05 96.75 54969.57 88888.00 2012-06-30 02:55:53.250 182 12656.02 96.72 54969.57 88888.00 2012-06-30 02:55:53.375 182 12656.05 96.72 54969.55 88888.00 2012-06-30 02:55:53.500 182 12656.02 96.72 54969.55 88888.00 2012-06-30 02:55:53.625 182 12656.00 96.72 54969.57 88888.00 2012-06-30 02:55:53.750 182 12656.02 96.75 54969.55 88888.00 2012-06-30 02:55:53.875 182 12656.02 96.78 54969.55 88888.00 2012-06-30 02:55:54.000 182 12655.98 96.78 54969.55 88888.00 2012-06-30 02:55:54.125 182 12656.00 96.75 54969.55 88888.00 2012-06-30 02:55:54.250 182 12656.05 96.70 54969.55 88888.00 2012-06-30 02:55:54.375 182 12656.02 96.72 54969.55 88888.00 2012-06-30 02:55:54.500 182 12655.98 96.72 54969.57 88888.00 2012-06-30 02:55:54.625 182 12655.95 96.78 54969.55 88888.00 2012-06-30 02:55:54.750 182 12655.98 96.72 54969.55 88888.00 2012-06-30 02:55:54.875 182 12655.95 96.70 54969.53 88888.00 2012-06-30 02:55:55.000 182 12655.90 96.70 54969.53 88888.00 2012-06-30 02:55:55.125 182 12655.85 96.70 54969.53 88888.00 2012-06-30 02:55:55.250 182 12655.80 96.72 54969.53 88888.00 2012-06-30 02:55:55.375 182 12655.85 96.75 54969.53 88888.00 2012-06-30 02:55:55.500 182 12655.83 96.75 54969.53 88888.00 2012-06-30 02:55:55.625 182 12655.80 96.75 54969.55 88888.00 2012-06-30 02:55:55.750 182 12655.83 96.75 54969.53 88888.00 2012-06-30 02:55:55.875 182 12655.80 96.72 54969.55 88888.00 2012-06-30 02:55:56.000 182 12655.77 96.75 54969.55 88888.00 2012-06-30 02:55:56.125 182 12655.77 96.78 54969.55 88888.00 2012-06-30 02:55:56.250 182 12655.77 96.75 54969.55 88888.00 2012-06-30 02:55:56.375 182 12655.83 96.72 54969.53 88888.00 2012-06-30 02:55:56.500 182 12655.77 96.70 54969.53 88888.00 2012-06-30 02:55:56.625 182 12655.75 96.72 54969.55 88888.00 2012-06-30 02:55:56.750 182 12655.80 96.75 54969.55 88888.00 2012-06-30 02:55:56.875 182 12655.85 96.78 54969.53 88888.00 2012-06-30 02:55:57.000 182 12655.88 96.75 54969.53 88888.00 2012-06-30 02:55:57.125 182 12655.88 96.72 54969.53 88888.00 2012-06-30 02:55:57.250 182 12655.80 96.72 54969.50 88888.00 2012-06-30 02:55:57.375 182 12655.77 96.75 54969.53 88888.00 2012-06-30 02:55:57.500 182 12655.75 96.72 54969.53 88888.00 2012-06-30 02:55:57.625 182 12655.77 96.67 54969.50 88888.00 2012-06-30 02:55:57.750 182 12655.77 96.70 54969.50 88888.00 2012-06-30 02:55:57.875 182 12655.67 96.75 54969.50 88888.00 2012-06-30 02:55:58.000 182 12655.67 96.78 54969.50 88888.00 2012-06-30 02:55:58.125 182 12655.70 96.78 54969.50 88888.00 2012-06-30 02:55:58.250 182 12655.67 96.72 54969.50 88888.00 2012-06-30 02:55:58.375 182 12655.62 96.72 54969.50 88888.00 2012-06-30 02:55:58.500 182 12655.67 96.70 54969.50 88888.00 2012-06-30 02:55:58.625 182 12655.67 96.72 54969.50 88888.00 2012-06-30 02:55:58.750 182 12655.65 96.72 54969.53 88888.00 2012-06-30 02:55:58.875 182 12655.60 96.75 54969.53 88888.00 2012-06-30 02:55:59.000 182 12655.58 96.72 54969.50 88888.00 2012-06-30 02:55:59.125 182 12655.67 96.75 54969.50 88888.00 2012-06-30 02:55:59.250 182 12655.65 96.75 54969.50 88888.00 2012-06-30 02:55:59.375 182 12655.58 96.75 54969.50 88888.00 2012-06-30 02:55:59.500 182 12655.50 96.72 54969.47 88888.00 2012-06-30 02:55:59.625 182 12655.52 96.70 54969.47 88888.00 2012-06-30 02:55:59.750 182 12655.52 96.70 54969.47 88888.00 2012-06-30 02:55:59.875 182 12655.52 96.72 54969.53 88888.00 2012-06-30 02:56:00.000 182 12655.52 96.72 54969.50 88888.00 2012-06-30 02:56:00.125 182 12655.50 96.70 54969.47 88888.00 2012-06-30 02:56:00.250 182 12655.40 96.67 54969.47 88888.00 2012-06-30 02:56:00.375 182 12655.45 96.72 54969.47 88888.00 2012-06-30 02:56:00.500 182 12655.45 96.70 54969.47 88888.00 2012-06-30 02:56:00.625 182 12655.48 96.72 54969.47 88888.00 2012-06-30 02:56:00.750 182 12655.50 96.75 54969.50 88888.00 2012-06-30 02:56:00.875 182 12655.50 96.72 54969.53 88888.00 2012-06-30 02:56:01.000 182 12655.45 96.72 54969.50 88888.00 2012-06-30 02:56:01.125 182 12655.50 96.72 54969.50 88888.00 2012-06-30 02:56:01.250 182 12655.45 96.70 54969.53 88888.00 2012-06-30 02:56:01.375 182 12655.48 96.70 54969.50 88888.00 2012-06-30 02:56:01.500 182 12655.42 96.67 54969.50 88888.00 2012-06-30 02:56:01.625 182 12655.48 96.70 54969.50 88888.00 2012-06-30 02:56:01.750 182 12655.50 96.70 54969.50 88888.00 2012-06-30 02:56:01.875 182 12655.48 96.70 54969.50 88888.00 2012-06-30 02:56:02.000 182 12655.40 96.67 54969.50 88888.00 2012-06-30 02:56:02.125 182 12655.40 96.67 54969.47 88888.00 2012-06-30 02:56:02.250 182 12655.42 96.70 54969.47 88888.00 2012-06-30 02:56:02.375 182 12655.42 96.70 54969.50 88888.00 2012-06-30 02:56:02.500 182 12655.33 96.72 54969.47 88888.00 2012-06-30 02:56:02.625 182 12655.23 96.72 54969.47 88888.00 2012-06-30 02:56:02.750 182 12655.25 96.72 54969.50 88888.00 2012-06-30 02:56:02.875 182 12655.33 96.70 54969.47 88888.00 2012-06-30 02:56:03.000 182 12655.27 96.70 54969.47 88888.00 2012-06-30 02:56:03.125 182 12655.23 96.70 54969.47 88888.00 2012-06-30 02:56:03.250 182 12655.20 96.70 54969.50 88888.00 2012-06-30 02:56:03.375 182 12655.17 96.72 54969.50 88888.00 2012-06-30 02:56:03.500 182 12655.15 96.75 54969.53 88888.00 2012-06-30 02:56:03.625 182 12655.15 96.72 54969.47 88888.00 2012-06-30 02:56:03.750 182 12655.12 96.70 54969.50 88888.00 2012-06-30 02:56:03.875 182 12655.10 96.70 54969.50 88888.00 2012-06-30 02:56:04.000 182 12655.02 96.70 54969.50 88888.00 2012-06-30 02:56:04.125 182 12655.02 96.67 54969.53 88888.00 2012-06-30 02:56:04.250 182 12655.05 96.70 54969.53 88888.00 2012-06-30 02:56:04.375 182 12655.05 96.72 54969.50 88888.00 2012-06-30 02:56:04.500 182 12655.02 96.70 54969.50 88888.00 2012-06-30 02:56:04.625 182 12655.00 96.67 54969.50 88888.00 2012-06-30 02:56:04.750 182 12654.98 96.62 54969.47 88888.00 2012-06-30 02:56:04.875 182 12655.02 96.67 54969.50 88888.00 2012-06-30 02:56:05.000 182 12655.00 96.65 54969.45 88888.00 2012-06-30 02:56:05.125 182 12654.92 96.62 54969.50 88888.00 2012-06-30 02:56:05.250 182 12654.85 96.62 54969.53 88888.00 2012-06-30 02:56:05.375 182 12654.92 96.65 54969.50 88888.00 2012-06-30 02:56:05.500 182 12654.90 96.62 54969.47 88888.00 2012-06-30 02:56:05.625 182 12654.85 96.60 54969.47 88888.00 2012-06-30 02:56:05.750 182 12654.80 96.62 54969.50 88888.00 2012-06-30 02:56:05.875 182 12654.80 96.65 54969.53 88888.00 2012-06-30 02:56:06.000 182 12654.77 96.62 54969.47 88888.00 2012-06-30 02:56:06.125 182 12654.75 96.62 54969.50 88888.00 2012-06-30 02:56:06.250 182 12654.77 96.60 54969.50 88888.00 2012-06-30 02:56:06.375 182 12654.83 96.60 54969.47 88888.00 2012-06-30 02:56:06.500 182 12654.85 96.62 54969.50 88888.00 2012-06-30 02:56:06.625 182 12654.92 96.62 54969.53 88888.00 2012-06-30 02:56:06.750 182 12654.92 96.67 54969.53 88888.00 2012-06-30 02:56:06.875 182 12654.85 96.65 54969.53 88888.00 2012-06-30 02:56:07.000 182 12654.77 96.62 54969.50 88888.00 2012-06-30 02:56:07.125 182 12654.73 96.67 54969.50 88888.00 2012-06-30 02:56:07.250 182 12654.67 96.65 54969.50 88888.00 2012-06-30 02:56:07.375 182 12654.67 96.65 54969.50 88888.00 2012-06-30 02:56:07.500 182 12654.70 96.62 54969.50 88888.00 2012-06-30 02:56:07.625 182 12654.75 96.62 54969.53 88888.00 2012-06-30 02:56:07.750 182 12654.73 96.65 54969.55 88888.00 2012-06-30 02:56:07.875 182 12654.65 96.65 54969.55 88888.00 2012-06-30 02:56:08.000 182 12654.60 96.62 54969.53 88888.00 2012-06-30 02:56:08.125 182 12654.62 96.62 54969.50 88888.00 2012-06-30 02:56:08.250 182 12654.62 96.58 54969.50 88888.00 2012-06-30 02:56:08.375 182 12654.65 96.58 54969.50 88888.00 2012-06-30 02:56:08.500 182 12654.65 96.55 54969.50 88888.00 2012-06-30 02:56:08.625 182 12654.55 96.58 54969.50 88888.00 2012-06-30 02:56:08.750 182 12654.50 96.55 54969.50 88888.00 2012-06-30 02:56:08.875 182 12654.50 96.53 54969.50 88888.00 2012-06-30 02:56:09.000 182 12654.55 96.55 54969.50 88888.00 2012-06-30 02:56:09.125 182 12654.55 96.58 54969.55 88888.00 2012-06-30 02:56:09.250 182 12654.50 96.60 54969.55 88888.00 2012-06-30 02:56:09.375 182 12654.48 96.58 54969.53 88888.00 2012-06-30 02:56:09.500 182 12654.42 96.55 54969.50 88888.00 2012-06-30 02:56:09.625 182 12654.40 96.55 54969.50 88888.00 2012-06-30 02:56:09.750 182 12654.40 96.55 54969.53 88888.00 2012-06-30 02:56:09.875 182 12654.48 96.53 54969.50 88888.00 2012-06-30 02:56:10.000 182 12654.50 96.53 54969.50 88888.00 2012-06-30 02:56:10.125 182 12654.50 96.53 54969.47 88888.00 2012-06-30 02:56:10.250 182 12654.48 96.50 54969.50 88888.00 2012-06-30 02:56:10.375 182 12654.50 96.53 54969.50 88888.00 2012-06-30 02:56:10.500 182 12654.50 96.55 54969.50 88888.00 2012-06-30 02:56:10.625 182 12654.42 96.53 54969.50 88888.00 2012-06-30 02:56:10.750 182 12654.33 96.50 54969.47 88888.00 2012-06-30 02:56:10.875 182 12654.33 96.50 54969.47 88888.00 2012-06-30 02:56:11.000 182 12654.33 96.50 54969.47 88888.00 2012-06-30 02:56:11.125 182 12654.25 96.50 54969.50 88888.00 2012-06-30 02:56:11.250 182 12654.20 96.50 54969.53 88888.00 2012-06-30 02:56:11.375 182 12654.25 96.50 54969.50 88888.00 2012-06-30 02:56:11.500 182 12654.30 96.50 54969.50 88888.00 2012-06-30 02:56:11.625 182 12654.25 96.47 54969.53 88888.00 2012-06-30 02:56:11.750 182 12654.17 96.42 54969.53 88888.00 2012-06-30 02:56:11.875 182 12654.25 96.40 54969.50 88888.00 2012-06-30 02:56:12.000 182 12654.30 96.40 54969.47 88888.00 2012-06-30 02:56:12.125 182 12654.23 96.42 54969.50 88888.00 2012-06-30 02:56:12.250 182 12654.15 96.42 54969.50 88888.00 2012-06-30 02:56:12.375 182 12654.12 96.40 54969.47 88888.00 2012-06-30 02:56:12.500 182 12654.10 96.35 54969.45 88888.00 2012-06-30 02:56:12.625 182 12654.10 96.38 54969.47 88888.00 2012-06-30 02:56:12.750 182 12654.10 96.42 54969.50 88888.00 2012-06-30 02:56:12.875 182 12654.02 96.40 54969.50 88888.00 2012-06-30 02:56:13.000 182 12654.02 96.40 54969.50 88888.00 2012-06-30 02:56:13.125 182 12654.02 96.40 54969.50 88888.00 2012-06-30 02:56:13.250 182 12654.00 96.42 54969.50 88888.00 2012-06-30 02:56:13.375 182 12654.02 96.42 54969.53 88888.00 2012-06-30 02:56:13.500 182 12654.02 96.40 54969.50 88888.00 2012-06-30 02:56:13.625 182 12653.98 96.38 54969.53 88888.00 2012-06-30 02:56:13.750 182 12653.92 96.38 54969.53 88888.00 2012-06-30 02:56:13.875 182 12653.92 96.33 54969.53 88888.00 2012-06-30 02:56:14.000 182 12653.95 96.35 54969.53 88888.00 2012-06-30 02:56:14.125 182 12653.90 96.35 54969.50 88888.00 2012-06-30 02:56:14.250 182 12653.90 96.38 54969.53 88888.00 2012-06-30 02:56:14.375 182 12654.00 96.33 54969.53 88888.00 2012-06-30 02:56:14.500 182 12653.95 96.33 54969.53 88888.00 2012-06-30 02:56:14.625 182 12653.85 96.35 54969.53 88888.00 2012-06-30 02:56:14.750 182 12653.77 96.38 54969.50 88888.00 2012-06-30 02:56:14.875 182 12653.80 96.38 54969.50 88888.00 2012-06-30 02:56:15.000 182 12653.80 96.38 54969.47 88888.00 2012-06-30 02:56:15.125 182 12653.83 96.38 54969.50 88888.00 2012-06-30 02:56:15.250 182 12653.83 96.35 54969.50 88888.00 2012-06-30 02:56:15.375 182 12653.90 96.35 54969.50 88888.00 2012-06-30 02:56:15.500 182 12653.88 96.35 54969.50 88888.00 2012-06-30 02:56:15.625 182 12653.80 96.35 54969.53 88888.00 2012-06-30 02:56:15.750 182 12653.77 96.35 54969.53 88888.00 2012-06-30 02:56:15.875 182 12653.80 96.35 54969.53 88888.00 2012-06-30 02:56:16.000 182 12653.75 96.38 54969.53 88888.00 2012-06-30 02:56:16.125 182 12653.75 96.35 54969.50 88888.00 2012-06-30 02:56:16.250 182 12653.80 96.33 54969.50 88888.00 2012-06-30 02:56:16.375 182 12653.80 96.35 54969.47 88888.00 2012-06-30 02:56:16.500 182 12653.80 96.33 54969.47 88888.00 2012-06-30 02:56:16.625 182 12653.75 96.33 54969.47 88888.00 2012-06-30 02:56:16.750 182 12653.73 96.33 54969.50 88888.00 2012-06-30 02:56:16.875 182 12653.67 96.30 54969.50 88888.00 2012-06-30 02:56:17.000 182 12653.60 96.28 54969.50 88888.00 2012-06-30 02:56:17.125 182 12653.55 96.33 54969.55 88888.00 2012-06-30 02:56:17.250 182 12653.55 96.30 54969.57 88888.00 2012-06-30 02:56:17.375 182 12653.55 96.30 54969.57 88888.00 2012-06-30 02:56:17.500 182 12653.55 96.28 54969.55 88888.00 2012-06-30 02:56:17.625 182 12653.52 96.25 54969.55 88888.00 2012-06-30 02:56:17.750 182 12653.55 96.25 54969.55 88888.00 2012-06-30 02:56:17.875 182 12653.58 96.28 54969.55 88888.00 2012-06-30 02:56:18.000 182 12653.55 96.25 54969.55 88888.00 2012-06-30 02:56:18.125 182 12653.52 96.25 54969.57 88888.00 2012-06-30 02:56:18.250 182 12653.52 96.28 54969.55 88888.00 2012-06-30 02:56:18.375 182 12653.52 96.28 54969.55 88888.00 2012-06-30 02:56:18.500 182 12653.50 96.28 54969.55 88888.00 2012-06-30 02:56:18.625 182 12653.42 96.25 54969.55 88888.00 2012-06-30 02:56:18.750 182 12653.38 96.25 54969.57 88888.00 2012-06-30 02:56:18.875 182 12653.42 96.25 54969.55 88888.00 2012-06-30 02:56:19.000 182 12653.45 96.25 54969.55 88888.00 2012-06-30 02:56:19.125 182 12653.58 96.22 54969.70 88888.00 2012-06-30 02:56:19.250 182 12653.62 96.20 54969.70 88888.00 2012-06-30 02:56:19.375 182 12653.62 96.22 54969.70 88888.00 2012-06-30 02:56:19.500 182 12653.60 96.20 54969.72 88888.00 2012-06-30 02:56:19.625 182 12653.58 96.25 54969.75 88888.00 2012-06-30 02:56:19.750 182 12653.55 96.25 54969.72 88888.00 2012-06-30 02:56:19.875 182 12653.52 96.28 54969.72 88888.00 2012-06-30 02:56:20.000 182 12653.50 96.28 54969.75 88888.00 2012-06-30 02:56:20.125 182 12653.30 96.25 54969.57 88888.00 2012-06-30 02:56:20.250 182 12653.30 96.25 54969.57 88888.00 2012-06-30 02:56:20.375 182 12653.33 96.28 54969.55 88888.00 2012-06-30 02:56:20.500 182 12653.27 96.25 54969.55 88888.00 2012-06-30 02:56:20.625 182 12653.25 96.25 54969.57 88888.00 2012-06-30 02:56:20.750 182 12653.27 96.22 54969.55 88888.00 2012-06-30 02:56:20.875 182 12653.25 96.25 54969.55 88888.00 2012-06-30 02:56:21.000 182 12653.17 96.28 54969.53 88888.00 2012-06-30 02:56:21.125 182 12653.20 96.30 54969.57 88888.00 2012-06-30 02:56:21.250 182 12653.15 96.25 54969.55 88888.00 2012-06-30 02:56:21.375 182 12653.08 96.25 54969.50 88888.00 2012-06-30 02:56:21.500 182 12653.05 96.25 54969.50 88888.00 2012-06-30 02:56:21.625 182 12653.10 96.25 54969.53 88888.00 2012-06-30 02:56:21.750 182 12653.15 96.25 54969.53 88888.00 2012-06-30 02:56:21.875 182 12653.12 96.22 54969.55 88888.00 2012-06-30 02:56:22.000 182 12653.08 96.20 54969.55 88888.00 2012-06-30 02:56:22.125 182 12653.08 96.17 54969.55 88888.00 2012-06-30 02:56:22.250 182 12653.08 96.20 54969.57 88888.00 2012-06-30 02:56:22.375 182 12653.08 96.22 54969.57 88888.00 2012-06-30 02:56:22.500 182 12653.05 96.22 54969.55 88888.00 2012-06-30 02:56:22.625 182 12653.00 96.20 54969.53 88888.00 2012-06-30 02:56:22.750 182 12652.95 96.25 54969.55 88888.00 2012-06-30 02:56:22.875 182 12652.95 96.28 54969.57 88888.00 2012-06-30 02:56:23.000 182 12653.00 96.25 54969.55 88888.00 2012-06-30 02:56:23.125 182 12652.95 96.22 54969.55 88888.00 2012-06-30 02:56:23.250 182 12652.95 96.22 54969.55 88888.00 2012-06-30 02:56:23.375 182 12652.95 96.22 54969.57 88888.00 2012-06-30 02:56:23.500 182 12652.98 96.22 54969.55 88888.00 2012-06-30 02:56:23.625 182 12652.92 96.20 54969.55 88888.00 2012-06-30 02:56:23.750 182 12652.92 96.20 54969.55 88888.00 2012-06-30 02:56:23.875 182 12652.90 96.22 54969.57 88888.00 2012-06-30 02:56:24.000 182 12652.92 96.22 54969.57 88888.00 2012-06-30 02:56:24.125 182 12652.92 96.25 54969.57 88888.00 2012-06-30 02:56:24.250 182 12652.83 96.20 54969.57 88888.00 2012-06-30 02:56:24.375 182 12652.83 96.20 54969.57 88888.00 2012-06-30 02:56:24.500 182 12652.80 96.25 54969.60 88888.00 2012-06-30 02:56:24.625 182 12652.83 96.25 54969.62 88888.00 2012-06-30 02:56:24.750 182 12652.85 96.22 54969.60 88888.00 2012-06-30 02:56:24.875 182 12652.80 96.22 54969.57 88888.00 2012-06-30 02:56:25.000 182 12652.80 96.22 54969.55 88888.00 2012-06-30 02:56:25.125 182 12652.80 96.22 54969.57 88888.00 2012-06-30 02:56:25.250 182 12652.80 96.22 54969.55 88888.00 2012-06-30 02:56:25.375 182 12652.77 96.22 54969.55 88888.00 2012-06-30 02:56:25.500 182 12652.77 96.22 54969.55 88888.00 2012-06-30 02:56:25.625 182 12652.73 96.22 54969.57 88888.00 2012-06-30 02:56:25.750 182 12652.67 96.22 54969.57 88888.00 2012-06-30 02:56:25.875 182 12652.62 96.25 54969.60 88888.00 2012-06-30 02:56:26.000 182 12652.62 96.28 54969.57 88888.00 2012-06-30 02:56:26.125 182 12652.58 96.28 54969.57 88888.00 2012-06-30 02:56:26.250 182 12652.48 96.22 54969.55 88888.00 2012-06-30 02:56:26.375 182 12652.55 96.25 54969.57 88888.00 2012-06-30 02:56:26.500 182 12652.52 96.22 54969.57 88888.00 2012-06-30 02:56:26.625 182 12652.48 96.25 54969.57 88888.00 2012-06-30 02:56:26.750 182 12652.45 96.25 54969.57 88888.00 2012-06-30 02:56:26.875 182 12652.42 96.28 54969.57 88888.00 2012-06-30 02:56:27.000 182 12652.42 96.25 54969.57 88888.00 2012-06-30 02:56:27.125 182 12652.38 96.25 54969.57 88888.00 2012-06-30 02:56:27.250 182 12652.33 96.25 54969.57 88888.00 2012-06-30 02:56:27.375 182 12652.40 96.28 54969.60 88888.00 2012-06-30 02:56:27.500 182 12652.35 96.30 54969.60 88888.00 2012-06-30 02:56:27.625 182 12652.33 96.28 54969.57 88888.00 2012-06-30 02:56:27.750 182 12652.33 96.28 54969.60 88888.00 2012-06-30 02:56:27.875 182 12652.33 96.30 54969.60 88888.00 2012-06-30 02:56:28.000 182 12652.30 96.28 54969.57 88888.00 2012-06-30 02:56:28.125 182 12652.23 96.28 54969.60 88888.00 2012-06-30 02:56:28.250 182 12652.17 96.25 54969.57 88888.00 2012-06-30 02:56:28.375 182 12652.17 96.25 54969.57 88888.00 2012-06-30 02:56:28.500 182 12652.12 96.33 54969.57 88888.00 2012-06-30 02:56:28.625 182 12652.17 96.33 54969.57 88888.00 2012-06-30 02:56:28.750 182 12652.15 96.28 54969.57 88888.00 2012-06-30 02:56:28.875 182 12652.10 96.30 54969.55 88888.00 2012-06-30 02:56:29.000 182 12652.12 96.33 54969.57 88888.00 2012-06-30 02:56:29.125 182 12652.12 96.33 54969.57 88888.00 2012-06-30 02:56:29.250 182 12652.12 96.28 54969.57 88888.00 2012-06-30 02:56:29.375 182 12652.12 96.28 54969.57 88888.00 2012-06-30 02:56:29.500 182 12652.12 96.28 54969.55 88888.00 2012-06-30 02:56:29.625 182 12652.15 96.30 54969.55 88888.00 2012-06-30 02:56:29.750 182 12652.15 96.30 54969.57 88888.00 2012-06-30 02:56:29.875 182 12652.12 96.30 54969.57 88888.00 2012-06-30 02:56:30.000 182 12652.12 96.28 54969.55 88888.00 2012-06-30 02:56:30.125 182 12652.12 96.30 54969.57 88888.00 2012-06-30 02:56:30.250 182 12652.05 96.30 54969.60 88888.00 2012-06-30 02:56:30.375 182 12652.10 96.30 54969.57 88888.00 2012-06-30 02:56:30.500 182 12652.17 96.30 54969.53 88888.00 2012-06-30 02:56:30.625 182 12652.12 96.28 54969.53 88888.00 2012-06-30 02:56:30.750 182 12652.02 96.28 54969.53 88888.00 2012-06-30 02:56:30.875 182 12652.02 96.33 54969.55 88888.00 2012-06-30 02:56:31.000 182 12652.02 96.35 54969.55 88888.00 2012-06-30 02:56:31.125 182 12652.00 96.30 54969.57 88888.00 2012-06-30 02:56:31.250 182 12652.00 96.33 54969.55 88888.00 2012-06-30 02:56:31.375 182 12652.05 96.28 54969.55 88888.00 2012-06-30 02:56:31.500 182 12651.95 96.28 54969.55 88888.00 2012-06-30 02:56:31.625 182 12651.90 96.33 54969.55 88888.00 2012-06-30 02:56:31.750 182 12651.90 96.33 54969.57 88888.00 2012-06-30 02:56:31.875 182 12651.88 96.30 54969.57 88888.00 2012-06-30 02:56:32.000 182 12651.85 96.30 54969.55 88888.00 2012-06-30 02:56:32.125 182 12651.88 96.30 54969.57 88888.00 2012-06-30 02:56:32.250 182 12651.85 96.30 54969.60 88888.00 2012-06-30 02:56:32.375 182 12651.83 96.30 54969.60 88888.00 2012-06-30 02:56:32.500 182 12651.77 96.33 54969.60 88888.00 2012-06-30 02:56:32.625 182 12651.75 96.33 54969.57 88888.00 2012-06-30 02:56:32.750 182 12651.77 96.33 54969.57 88888.00 2012-06-30 02:56:32.875 182 12651.80 96.30 54969.60 88888.00 2012-06-30 02:56:33.000 182 12651.70 96.30 54969.57 88888.00 2012-06-30 02:56:33.125 182 12651.70 96.33 54969.60 88888.00 2012-06-30 02:56:33.250 182 12651.70 96.33 54969.57 88888.00 2012-06-30 02:56:33.375 182 12651.67 96.28 54969.60 88888.00 2012-06-30 02:56:33.500 182 12651.58 96.30 54969.60 88888.00 2012-06-30 02:56:33.625 182 12651.58 96.33 54969.57 88888.00 2012-06-30 02:56:33.750 182 12651.55 96.33 54969.60 88888.00 2012-06-30 02:56:33.875 182 12651.60 96.33 54969.60 88888.00 2012-06-30 02:56:34.000 182 12651.60 96.30 54969.60 88888.00 2012-06-30 02:56:34.125 182 12651.55 96.28 54969.60 88888.00 2012-06-30 02:56:34.250 182 12651.50 96.30 54969.60 88888.00 2012-06-30 02:56:34.375 182 12651.45 96.30 54969.57 88888.00 2012-06-30 02:56:34.500 182 12651.40 96.30 54969.57 88888.00 2012-06-30 02:56:34.625 182 12651.45 96.30 54969.57 88888.00 2012-06-30 02:56:34.750 182 12651.48 96.33 54969.57 88888.00 2012-06-30 02:56:34.875 182 12651.42 96.30 54969.60 88888.00 2012-06-30 02:56:35.000 182 12651.45 96.28 54969.57 88888.00 2012-06-30 02:56:35.125 182 12651.45 96.30 54969.57 88888.00 2012-06-30 02:56:35.250 182 12651.45 96.30 54969.57 88888.00 2012-06-30 02:56:35.375 182 12651.48 96.30 54969.57 88888.00 2012-06-30 02:56:35.500 182 12651.35 96.28 54969.57 88888.00 2012-06-30 02:56:35.625 182 12651.27 96.30 54969.57 88888.00 2012-06-30 02:56:35.750 182 12651.27 96.30 54969.60 88888.00 2012-06-30 02:56:35.875 182 12651.25 96.30 54969.60 88888.00 2012-06-30 02:56:36.000 182 12651.17 96.28 54969.57 88888.00 2012-06-30 02:56:36.125 182 12651.17 96.28 54969.57 88888.00 2012-06-30 02:56:36.250 182 12651.23 96.25 54969.60 88888.00 2012-06-30 02:56:36.375 182 12651.23 96.28 54969.57 88888.00 2012-06-30 02:56:36.500 182 12651.20 96.28 54969.60 88888.00 2012-06-30 02:56:36.625 182 12651.23 96.28 54969.62 88888.00 2012-06-30 02:56:36.750 182 12651.20 96.25 54969.65 88888.00 2012-06-30 02:56:36.875 182 12651.17 96.25 54969.62 88888.00 2012-06-30 02:56:37.000 182 12651.15 96.25 54969.60 88888.00 2012-06-30 02:56:37.125 182 12651.17 96.28 54969.60 88888.00 2012-06-30 02:56:37.250 182 12651.10 96.25 54969.60 88888.00 2012-06-30 02:56:37.375 182 12651.10 96.22 54969.57 88888.00 2012-06-30 02:56:37.500 182 12651.02 96.22 54969.57 88888.00 2012-06-30 02:56:37.625 182 12651.05 96.22 54969.57 88888.00 2012-06-30 02:56:37.750 182 12651.02 96.25 54969.60 88888.00 2012-06-30 02:56:37.875 182 12651.02 96.22 54969.60 88888.00 2012-06-30 02:56:38.000 182 12651.00 96.20 54969.57 88888.00 2012-06-30 02:56:38.125 182 12650.98 96.20 54969.57 88888.00 2012-06-30 02:56:38.250 182 12650.98 96.17 54969.60 88888.00 2012-06-30 02:56:38.375 182 12651.00 96.20 54969.62 88888.00 2012-06-30 02:56:38.500 182 12650.95 96.17 54969.60 88888.00 2012-06-30 02:56:38.625 182 12650.95 96.17 54969.60 88888.00 2012-06-30 02:56:38.750 182 12650.95 96.17 54969.60 88888.00 2012-06-30 02:56:38.875 182 12651.00 96.17 54969.62 88888.00 2012-06-30 02:56:39.000 182 12651.00 96.20 54969.62 88888.00 2012-06-30 02:56:39.125 182 12651.05 96.15 54969.62 88888.00 2012-06-30 02:56:39.250 182 12651.00 96.10 54969.62 88888.00 2012-06-30 02:56:39.375 182 12650.95 96.12 54969.65 88888.00 2012-06-30 02:56:39.500 182 12650.92 96.15 54969.60 88888.00 2012-06-30 02:56:39.625 182 12650.95 96.15 54969.65 88888.00 2012-06-30 02:56:39.750 182 12650.88 96.17 54969.65 88888.00 2012-06-30 02:56:39.875 182 12650.88 96.17 54969.62 88888.00 2012-06-30 02:56:40.000 182 12650.88 96.15 54969.60 88888.00 2012-06-30 02:56:40.125 182 12650.85 96.12 54969.65 88888.00 2012-06-30 02:56:40.250 182 12650.85 96.10 54969.65 88888.00 2012-06-30 02:56:40.375 182 12650.80 96.12 54969.65 88888.00 2012-06-30 02:56:40.500 182 12650.77 96.12 54969.62 88888.00 2012-06-30 02:56:40.625 182 12650.73 96.12 54969.62 88888.00 2012-06-30 02:56:40.750 182 12650.65 96.10 54969.65 88888.00 2012-06-30 02:56:40.875 182 12650.65 96.10 54969.65 88888.00 2012-06-30 02:56:41.000 182 12650.67 96.10 54969.65 88888.00 2012-06-30 02:56:41.125 182 12650.67 96.12 54969.62 88888.00 2012-06-30 02:56:41.250 182 12650.62 96.15 54969.65 88888.00 2012-06-30 02:56:41.375 182 12650.62 96.12 54969.65 88888.00 2012-06-30 02:56:41.500 182 12650.62 96.10 54969.65 88888.00 2012-06-30 02:56:41.625 182 12650.60 96.05 54969.62 88888.00 2012-06-30 02:56:41.750 182 12650.58 96.08 54969.62 88888.00 2012-06-30 02:56:41.875 182 12650.62 96.10 54969.62 88888.00 2012-06-30 02:56:42.000 182 12650.62 96.10 54969.62 88888.00 2012-06-30 02:56:42.125 182 12650.55 96.08 54969.60 88888.00 2012-06-30 02:56:42.250 182 12650.48 96.05 54969.65 88888.00 2012-06-30 02:56:42.375 182 12650.48 96.05 54969.62 88888.00 2012-06-30 02:56:42.500 182 12650.48 96.05 54969.62 88888.00 2012-06-30 02:56:42.625 182 12650.50 96.05 54969.62 88888.00 2012-06-30 02:56:42.750 182 12650.48 96.08 54969.62 88888.00 2012-06-30 02:56:42.875 182 12650.45 96.10 54969.68 88888.00 2012-06-30 02:56:43.000 182 12650.45 96.10 54969.68 88888.00 2012-06-30 02:56:43.125 182 12650.40 96.08 54969.68 88888.00 2012-06-30 02:56:43.250 182 12650.40 96.05 54969.65 88888.00 2012-06-30 02:56:43.375 182 12650.45 96.10 54969.65 88888.00 2012-06-30 02:56:43.500 182 12650.40 96.08 54969.68 88888.00 2012-06-30 02:56:43.625 182 12650.38 96.03 54969.68 88888.00 2012-06-30 02:56:43.750 182 12650.38 96.03 54969.65 88888.00 2012-06-30 02:56:43.875 182 12650.38 96.03 54969.68 88888.00 2012-06-30 02:56:44.000 182 12650.33 96.05 54969.68 88888.00 2012-06-30 02:56:44.125 182 12650.30 96.05 54969.68 88888.00 2012-06-30 02:56:44.250 182 12650.23 96.03 54969.70 88888.00 2012-06-30 02:56:44.375 182 12650.30 96.05 54969.70 88888.00 2012-06-30 02:56:44.500 182 12650.38 96.08 54969.70 88888.00 2012-06-30 02:56:44.625 182 12650.33 96.08 54969.70 88888.00 2012-06-30 02:56:44.750 182 12650.30 96.08 54969.70 88888.00 2012-06-30 02:56:44.875 182 12650.25 96.08 54969.70 88888.00 2012-06-30 02:56:45.000 182 12650.20 96.08 54969.70 88888.00 2012-06-30 02:56:45.125 182 12650.17 96.05 54969.70 88888.00 2012-06-30 02:56:45.250 182 12650.17 96.03 54969.68 88888.00 2012-06-30 02:56:45.375 182 12650.23 96.05 54969.68 88888.00 2012-06-30 02:56:45.500 182 12650.17 96.05 54969.68 88888.00 2012-06-30 02:56:45.625 182 12650.12 96.05 54969.68 88888.00 2012-06-30 02:56:45.750 182 12650.15 96.05 54969.68 88888.00 2012-06-30 02:56:45.875 182 12650.12 96.05 54969.68 88888.00 2012-06-30 02:56:46.000 182 12650.10 96.03 54969.65 88888.00 2012-06-30 02:56:46.125 182 12650.12 96.03 54969.65 88888.00 2012-06-30 02:56:46.250 182 12650.12 96.03 54969.62 88888.00 2012-06-30 02:56:46.375 182 12650.10 96.00 54969.62 88888.00 2012-06-30 02:56:46.500 182 12650.08 96.03 54969.62 88888.00 2012-06-30 02:56:46.625 182 12650.08 96.03 54969.62 88888.00 2012-06-30 02:56:46.750 182 12649.98 96.00 54969.65 88888.00 2012-06-30 02:56:46.875 182 12649.92 96.03 54969.65 88888.00 2012-06-30 02:56:47.000 182 12649.98 96.03 54969.65 88888.00 2012-06-30 02:56:47.125 182 12650.00 96.03 54969.62 88888.00 2012-06-30 02:56:47.250 182 12650.00 96.03 54969.62 88888.00 2012-06-30 02:56:47.375 182 12650.10 96.03 54969.62 88888.00 2012-06-30 02:56:47.500 182 12650.10 96.05 54969.62 88888.00 2012-06-30 02:56:47.625 182 12649.98 96.00 54969.62 88888.00 2012-06-30 02:56:47.750 182 12649.90 96.00 54969.62 88888.00 2012-06-30 02:56:47.875 182 12649.92 96.00 54969.60 88888.00 2012-06-30 02:56:48.000 182 12649.92 95.97 54969.60 88888.00 2012-06-30 02:56:48.125 182 12649.88 95.97 54969.60 88888.00 2012-06-30 02:56:48.250 182 12649.83 96.00 54969.62 88888.00 2012-06-30 02:56:48.375 182 12649.85 96.00 54969.65 88888.00 2012-06-30 02:56:48.500 182 12649.85 95.97 54969.68 88888.00 2012-06-30 02:56:48.625 182 12649.83 95.97 54969.65 88888.00 2012-06-30 02:56:48.750 182 12649.77 95.95 54969.60 88888.00 2012-06-30 02:56:48.875 182 12649.80 95.97 54969.62 88888.00 2012-06-30 02:56:49.000 182 12649.80 96.00 54969.62 88888.00 2012-06-30 02:56:49.125 182 12649.73 96.00 54969.62 88888.00 2012-06-30 02:56:49.250 182 12649.65 95.97 54969.65 88888.00 2012-06-30 02:56:49.375 182 12649.67 95.95 54969.62 88888.00 2012-06-30 02:56:49.500 182 12649.70 95.95 54969.62 88888.00 2012-06-30 02:56:49.625 182 12649.73 95.95 54969.62 88888.00 2012-06-30 02:56:49.750 182 12649.75 95.95 54969.62 88888.00 2012-06-30 02:56:49.875 182 12649.70 95.95 54969.62 88888.00 2012-06-30 02:56:50.000 182 12649.67 95.95 54969.60 88888.00 2012-06-30 02:56:50.125 182 12649.62 95.95 54969.62 88888.00 2012-06-30 02:56:50.250 182 12649.65 95.90 54969.62 88888.00 2012-06-30 02:56:50.375 182 12649.67 95.90 54969.62 88888.00 2012-06-30 02:56:50.500 182 12649.65 95.90 54969.60 88888.00 2012-06-30 02:56:50.625 182 12649.62 95.92 54969.62 88888.00 2012-06-30 02:56:50.750 182 12649.65 95.90 54969.60 88888.00 2012-06-30 02:56:50.875 182 12649.65 95.90 54969.60 88888.00 2012-06-30 02:56:51.000 182 12649.60 95.92 54969.60 88888.00 2012-06-30 02:56:51.125 182 12649.60 95.90 54969.60 88888.00 2012-06-30 02:56:51.250 182 12649.55 95.83 54969.57 88888.00 2012-06-30 02:56:51.375 182 12649.58 95.85 54969.57 88888.00 2012-06-30 02:56:51.500 182 12649.58 95.85 54969.60 88888.00 2012-06-30 02:56:51.625 182 12649.58 95.85 54969.60 88888.00 2012-06-30 02:56:51.750 182 12649.55 95.85 54969.60 88888.00 2012-06-30 02:56:51.875 182 12649.58 95.85 54969.60 88888.00 2012-06-30 02:56:52.000 182 12649.60 95.83 54969.57 88888.00 2012-06-30 02:56:52.125 182 12649.58 95.85 54969.57 88888.00 2012-06-30 02:56:52.250 182 12649.50 95.85 54969.60 88888.00 2012-06-30 02:56:52.375 182 12649.55 95.85 54969.62 88888.00 2012-06-30 02:56:52.500 182 12649.48 95.83 54969.57 88888.00 2012-06-30 02:56:52.625 182 12649.42 95.85 54969.60 88888.00 2012-06-30 02:56:52.750 182 12649.48 95.88 54969.57 88888.00 2012-06-30 02:56:52.875 182 12649.48 95.83 54969.55 88888.00 2012-06-30 02:56:53.000 182 12649.45 95.80 54969.55 88888.00 2012-06-30 02:56:53.125 182 12649.48 95.85 54969.57 88888.00 2012-06-30 02:56:53.250 182 12649.48 95.83 54969.60 88888.00 2012-06-30 02:56:53.375 182 12649.40 95.83 54969.57 88888.00 2012-06-30 02:56:53.500 182 12649.38 95.78 54969.57 88888.00 2012-06-30 02:56:53.625 182 12649.42 95.80 54969.57 88888.00 2012-06-30 02:56:53.750 182 12649.40 95.80 54969.55 88888.00 2012-06-30 02:56:53.875 182 12649.40 95.80 54969.55 88888.00 2012-06-30 02:56:54.000 182 12649.48 95.83 54969.55 88888.00 2012-06-30 02:56:54.125 182 12649.52 95.78 54969.57 88888.00 2012-06-30 02:56:54.250 182 12649.48 95.75 54969.57 88888.00 2012-06-30 02:56:54.375 182 12649.38 95.80 54969.55 88888.00 2012-06-30 02:56:54.500 182 12649.30 95.78 54969.55 88888.00 2012-06-30 02:56:54.625 182 12649.35 95.78 54969.57 88888.00 2012-06-30 02:56:54.750 182 12649.38 95.72 54969.55 88888.00 2012-06-30 02:56:54.875 182 12649.33 95.72 54969.55 88888.00 2012-06-30 02:56:55.000 182 12649.33 95.72 54969.55 88888.00 2012-06-30 02:56:55.125 182 12649.27 95.70 54969.55 88888.00 2012-06-30 02:56:55.250 182 12649.25 95.70 54969.57 88888.00 2012-06-30 02:56:55.375 182 12649.30 95.70 54969.57 88888.00 2012-06-30 02:56:55.500 182 12649.30 95.67 54969.53 88888.00 2012-06-30 02:56:55.625 182 12649.30 95.65 54969.53 88888.00 2012-06-30 02:56:55.750 182 12649.30 95.67 54969.55 88888.00 2012-06-30 02:56:55.875 182 12649.30 95.65 54969.53 88888.00 2012-06-30 02:56:56.000 182 12649.23 95.62 54969.50 88888.00 2012-06-30 02:56:56.125 182 12649.23 95.65 54969.53 88888.00 2012-06-30 02:56:56.250 182 12649.20 95.65 54969.53 88888.00 2012-06-30 02:56:56.375 182 12649.25 95.62 54969.53 88888.00 2012-06-30 02:56:56.500 182 12649.17 95.60 54969.53 88888.00 2012-06-30 02:56:56.625 182 12649.17 95.62 54969.53 88888.00 2012-06-30 02:56:56.750 182 12649.15 95.60 54969.50 88888.00 2012-06-30 02:56:56.875 182 12649.12 95.60 54969.53 88888.00 2012-06-30 02:56:57.000 182 12649.15 95.60 54969.53 88888.00 2012-06-30 02:56:57.125 182 12649.15 95.58 54969.53 88888.00 2012-06-30 02:56:57.250 182 12649.20 95.55 54969.55 88888.00 2012-06-30 02:56:57.375 182 12649.20 95.58 54969.55 88888.00 2012-06-30 02:56:57.500 182 12649.12 95.58 54969.55 88888.00 2012-06-30 02:56:57.625 182 12649.15 95.58 54969.55 88888.00 2012-06-30 02:56:57.750 182 12649.15 95.55 54969.57 88888.00 2012-06-30 02:56:57.875 182 12649.12 95.58 54969.57 88888.00 2012-06-30 02:56:58.000 182 12649.12 95.58 54969.53 88888.00 2012-06-30 02:56:58.125 182 12649.12 95.55 54969.50 88888.00 2012-06-30 02:56:58.250 182 12649.12 95.55 54969.50 88888.00 2012-06-30 02:56:58.375 182 12649.12 95.55 54969.53 88888.00 2012-06-30 02:56:58.500 182 12649.02 95.55 54969.55 88888.00 2012-06-30 02:56:58.625 182 12649.00 95.55 54969.55 88888.00 2012-06-30 02:56:58.750 182 12648.98 95.55 54969.53 88888.00 2012-06-30 02:56:58.875 182 12649.00 95.55 54969.55 88888.00 2012-06-30 02:56:59.000 182 12649.00 95.55 54969.53 88888.00 2012-06-30 02:56:59.125 182 12648.98 95.55 54969.53 88888.00 2012-06-30 02:56:59.250 182 12648.92 95.50 54969.53 88888.00 2012-06-30 02:56:59.375 182 12648.95 95.53 54969.55 88888.00 2012-06-30 02:56:59.500 182 12649.00 95.53 54969.53 88888.00 2012-06-30 02:56:59.625 182 12648.95 95.53 54969.50 88888.00 2012-06-30 02:56:59.750 182 12648.98 95.47 54969.47 88888.00 2012-06-30 02:56:59.875 182 12649.00 95.47 54969.47 88888.00 2012-06-30 02:57:00.000 182 12649.02 95.45 54969.47 88888.00 2012-06-30 02:57:00.125 182 12649.02 95.47 54969.47 88888.00 2012-06-30 02:57:00.250 182 12648.98 95.45 54969.47 88888.00 2012-06-30 02:57:00.375 182 12648.98 95.47 54969.47 88888.00 2012-06-30 02:57:00.500 182 12649.00 95.45 54969.45 88888.00 2012-06-30 02:57:00.625 182 12648.92 95.45 54969.43 88888.00 2012-06-30 02:57:00.750 182 12648.85 95.47 54969.45 88888.00 2012-06-30 02:57:00.875 182 12648.88 95.45 54969.45 88888.00 2012-06-30 02:57:01.000 182 12648.95 95.42 54969.45 88888.00 2012-06-30 02:57:01.125 182 12648.98 95.42 54969.45 88888.00 2012-06-30 02:57:01.250 182 12648.92 95.42 54969.45 88888.00 2012-06-30 02:57:01.375 182 12648.92 95.40 54969.45 88888.00 2012-06-30 02:57:01.500 182 12648.95 95.42 54969.45 88888.00 2012-06-30 02:57:01.625 182 12648.90 95.42 54969.43 88888.00 2012-06-30 02:57:01.750 182 12648.85 95.38 54969.45 88888.00 2012-06-30 02:57:01.875 182 12648.88 95.35 54969.43 88888.00 2012-06-30 02:57:02.000 182 12648.88 95.35 54969.43 88888.00 2012-06-30 02:57:02.125 182 12648.85 95.33 54969.43 88888.00 2012-06-30 02:57:02.250 182 12648.88 95.33 54969.43 88888.00 2012-06-30 02:57:02.375 182 12648.90 95.33 54969.43 88888.00 2012-06-30 02:57:02.500 182 12648.88 95.30 54969.40 88888.00 2012-06-30 02:57:02.625 182 12648.85 95.30 54969.40 88888.00 2012-06-30 02:57:02.750 182 12648.80 95.30 54969.40 88888.00 2012-06-30 02:57:02.875 182 12648.77 95.30 54969.45 88888.00 2012-06-30 02:57:03.000 182 12648.73 95.30 54969.45 88888.00 2012-06-30 02:57:03.125 182 12648.75 95.28 54969.43 88888.00 2012-06-30 02:57:03.250 182 12648.77 95.28 54969.45 88888.00 2012-06-30 02:57:03.375 182 12648.80 95.30 54969.45 88888.00 2012-06-30 02:57:03.500 182 12648.80 95.30 54969.47 88888.00 2012-06-30 02:57:03.625 182 12648.80 95.25 54969.45 88888.00 2012-06-30 02:57:03.750 182 12648.77 95.30 54969.43 88888.00 2012-06-30 02:57:03.875 182 12648.77 95.30 54969.40 88888.00 2012-06-30 02:57:04.000 182 12648.75 95.22 54969.40 88888.00 2012-06-30 02:57:04.125 182 12648.77 95.22 54969.38 88888.00 2012-06-30 02:57:04.250 182 12648.73 95.22 54969.40 88888.00 2012-06-30 02:57:04.375 182 12648.75 95.22 54969.40 88888.00 2012-06-30 02:57:04.500 182 12648.75 95.22 54969.40 88888.00 2012-06-30 02:57:04.625 182 12648.75 95.22 54969.43 88888.00 2012-06-30 02:57:04.750 182 12648.75 95.20 54969.43 88888.00 2012-06-30 02:57:04.875 182 12648.70 95.20 54969.40 88888.00 2012-06-30 02:57:05.000 182 12648.73 95.22 54969.38 88888.00 2012-06-30 02:57:05.125 182 12648.73 95.20 54969.38 88888.00 2012-06-30 02:57:05.250 182 12648.65 95.17 54969.38 88888.00 2012-06-30 02:57:05.375 182 12648.65 95.17 54969.38 88888.00 2012-06-30 02:57:05.500 182 12648.62 95.17 54969.38 88888.00 2012-06-30 02:57:05.625 182 12648.65 95.17 54969.38 88888.00 2012-06-30 02:57:05.750 182 12648.60 95.15 54969.38 88888.00 2012-06-30 02:57:05.875 182 12648.58 95.17 54969.38 88888.00 2012-06-30 02:57:06.000 182 12648.65 95.17 54969.35 88888.00 2012-06-30 02:57:06.125 182 12648.65 95.15 54969.38 88888.00 2012-06-30 02:57:06.250 182 12648.65 95.15 54969.38 88888.00 2012-06-30 02:57:06.375 182 12648.67 95.17 54969.38 88888.00 2012-06-30 02:57:06.500 182 12648.62 95.15 54969.35 88888.00 2012-06-30 02:57:06.625 182 12648.58 95.15 54969.35 88888.00 2012-06-30 02:57:06.750 182 12648.58 95.15 54969.35 88888.00 2012-06-30 02:57:06.875 182 12648.58 95.12 54969.30 88888.00 2012-06-30 02:57:07.000 182 12648.58 95.12 54969.25 88888.00 2012-06-30 02:57:07.125 182 12648.62 95.12 54969.30 88888.00 2012-06-30 02:57:07.250 182 12648.62 95.10 54969.32 88888.00 2012-06-30 02:57:07.375 182 12648.60 95.08 54969.30 88888.00 2012-06-30 02:57:07.500 182 12648.60 95.10 54969.30 88888.00 2012-06-30 02:57:07.625 182 12648.55 95.10 54969.30 88888.00 2012-06-30 02:57:07.750 182 12648.60 95.10 54969.32 88888.00 2012-06-30 02:57:07.875 182 12648.62 95.10 54969.30 88888.00 2012-06-30 02:57:08.000 182 12648.60 95.10 54969.30 88888.00 2012-06-30 02:57:08.125 182 12648.58 95.10 54969.30 88888.00 2012-06-30 02:57:08.250 182 12648.55 95.08 54969.32 88888.00 2012-06-30 02:57:08.375 182 12648.58 95.10 54969.32 88888.00 2012-06-30 02:57:08.500 182 12648.58 95.10 54969.28 88888.00 2012-06-30 02:57:08.625 182 12648.62 95.08 54969.25 88888.00 2012-06-30 02:57:08.750 182 12648.67 95.08 54969.28 88888.00 2012-06-30 02:57:08.875 182 12648.67 95.05 54969.30 88888.00 2012-06-30 02:57:09.000 182 12648.67 95.08 54969.28 88888.00 2012-06-30 02:57:09.125 182 12648.65 95.08 54969.28 88888.00 2012-06-30 02:57:09.250 182 12648.62 95.08 54969.30 88888.00 2012-06-30 02:57:09.375 182 12648.67 95.10 54969.25 88888.00 2012-06-30 02:57:09.500 182 12648.67 95.05 54969.28 88888.00 2012-06-30 02:57:09.625 182 12648.62 95.00 54969.25 88888.00 2012-06-30 02:57:09.750 182 12648.60 95.00 54969.25 88888.00 2012-06-30 02:57:09.875 182 12648.67 94.97 54969.22 88888.00 2012-06-30 02:57:10.000 182 12648.67 94.95 54969.22 88888.00 2012-06-30 02:57:10.125 182 12648.62 95.00 54969.25 88888.00 2012-06-30 02:57:10.250 182 12648.55 95.00 54969.25 88888.00 2012-06-30 02:57:10.375 182 12648.58 95.00 54969.22 88888.00 2012-06-30 02:57:10.500 182 12648.58 95.03 54969.22 88888.00 2012-06-30 02:57:10.625 182 12648.58 95.05 54969.22 88888.00 2012-06-30 02:57:10.750 182 12648.60 95.05 54969.22 88888.00 2012-06-30 02:57:10.875 182 12648.58 95.05 54969.22 88888.00 2012-06-30 02:57:11.000 182 12648.58 95.00 54969.20 88888.00 2012-06-30 02:57:11.125 182 12648.55 95.00 54969.20 88888.00 2012-06-30 02:57:11.250 182 12648.52 95.00 54969.20 88888.00 2012-06-30 02:57:11.375 182 12648.48 95.00 54969.20 88888.00 2012-06-30 02:57:11.500 182 12648.48 95.00 54969.20 88888.00 2012-06-30 02:57:11.625 182 12648.52 95.00 54969.18 88888.00 2012-06-30 02:57:11.750 182 12648.52 94.97 54969.18 88888.00 2012-06-30 02:57:11.875 182 12648.48 94.97 54969.20 88888.00 2012-06-30 02:57:12.000 182 12648.45 94.97 54969.20 88888.00 2012-06-30 02:57:12.125 182 12648.45 94.97 54969.18 88888.00 2012-06-30 02:57:12.250 182 12648.42 94.97 54969.18 88888.00 2012-06-30 02:57:12.375 182 12648.48 94.97 54969.18 88888.00 2012-06-30 02:57:12.500 182 12648.50 94.92 54969.15 88888.00 2012-06-30 02:57:12.625 182 12648.50 94.92 54969.18 88888.00 2012-06-30 02:57:12.750 182 12648.50 94.95 54969.18 88888.00 2012-06-30 02:57:12.875 182 12648.55 94.95 54969.18 88888.00 2012-06-30 02:57:13.000 182 12648.52 94.95 54969.15 88888.00 2012-06-30 02:57:13.125 182 12648.55 94.97 54969.15 88888.00 2012-06-30 02:57:13.250 182 12648.52 94.92 54969.15 88888.00 2012-06-30 02:57:13.375 182 12648.58 94.92 54969.15 88888.00 2012-06-30 02:57:13.500 182 12648.58 94.92 54969.15 88888.00 2012-06-30 02:57:13.625 182 12648.52 94.92 54969.12 88888.00 2012-06-30 02:57:13.750 182 12648.45 94.90 54969.12 88888.00 2012-06-30 02:57:13.875 182 12648.45 94.85 54969.10 88888.00 2012-06-30 02:57:14.000 182 12648.52 94.85 54969.07 88888.00 2012-06-30 02:57:14.125 182 12648.52 94.90 54969.15 88888.00 2012-06-30 02:57:14.250 182 12648.48 94.90 54969.15 88888.00 2012-06-30 02:57:14.375 182 12648.42 94.90 54969.12 88888.00 2012-06-30 02:57:14.500 182 12648.42 94.90 54969.12 88888.00 2012-06-30 02:57:14.625 182 12648.45 94.92 54969.15 88888.00 2012-06-30 02:57:14.750 182 12648.50 94.92 54969.18 88888.00 2012-06-30 02:57:14.875 182 12648.52 94.88 54969.15 88888.00 2012-06-30 02:57:15.000 182 12648.48 94.85 54969.15 88888.00 2012-06-30 02:57:15.125 182 12648.45 94.90 54969.18 88888.00 2012-06-30 02:57:15.250 182 12648.48 94.88 54969.15 88888.00 2012-06-30 02:57:15.375 182 12648.52 94.88 54969.12 88888.00 2012-06-30 02:57:15.500 182 12648.50 94.85 54969.10 88888.00 2012-06-30 02:57:15.625 182 12648.48 94.83 54969.12 88888.00 2012-06-30 02:57:15.750 182 12648.45 94.80 54969.07 88888.00 2012-06-30 02:57:15.875 182 12648.38 94.83 54969.10 88888.00 2012-06-30 02:57:16.000 182 12648.38 94.83 54969.10 88888.00 2012-06-30 02:57:16.125 182 12648.40 94.85 54969.07 88888.00 2012-06-30 02:57:16.250 182 12648.45 94.83 54969.07 88888.00 2012-06-30 02:57:16.375 182 12648.50 94.80 54969.10 88888.00 2012-06-30 02:57:16.500 182 12648.45 94.83 54969.10 88888.00 2012-06-30 02:57:16.625 182 12648.40 94.83 54969.10 88888.00 2012-06-30 02:57:16.750 182 12648.40 94.80 54969.07 88888.00 2012-06-30 02:57:16.875 182 12648.40 94.80 54969.07 88888.00 2012-06-30 02:57:17.000 182 12648.40 94.78 54969.07 88888.00 2012-06-30 02:57:17.125 182 12648.38 94.80 54969.07 88888.00 2012-06-30 02:57:17.250 182 12648.35 94.80 54969.10 88888.00 2012-06-30 02:57:17.375 182 12648.35 94.78 54969.07 88888.00 2012-06-30 02:57:17.500 182 12648.38 94.78 54969.07 88888.00 2012-06-30 02:57:17.625 182 12648.35 94.75 54969.05 88888.00 2012-06-30 02:57:17.750 182 12648.40 94.78 54969.03 88888.00 2012-06-30 02:57:17.875 182 12648.42 94.78 54969.05 88888.00 2012-06-30 02:57:18.000 182 12648.40 94.78 54969.05 88888.00 2012-06-30 02:57:18.125 182 12648.27 94.78 54969.03 88888.00 2012-06-30 02:57:18.250 182 12648.27 94.72 54969.05 88888.00 2012-06-30 02:57:18.375 182 12648.30 94.78 54969.05 88888.00 2012-06-30 02:57:18.500 182 12648.35 94.78 54969.05 88888.00 2012-06-30 02:57:18.625 182 12648.35 94.78 54969.03 88888.00 2012-06-30 02:57:18.750 182 12648.30 94.72 54968.97 88888.00 2012-06-30 02:57:18.875 182 12648.27 94.72 54969.00 88888.00 2012-06-30 02:57:19.000 182 12648.25 94.75 54969.00 88888.00 2012-06-30 02:57:19.125 182 12648.23 94.75 54969.05 88888.00 2012-06-30 02:57:19.250 182 12648.23 94.75 54969.05 88888.00 2012-06-30 02:57:19.375 182 12648.30 94.75 54969.03 88888.00 2012-06-30 02:57:19.500 182 12648.33 94.70 54969.03 88888.00 2012-06-30 02:57:19.625 182 12648.38 94.70 54969.03 88888.00 2012-06-30 02:57:19.750 182 12648.35 94.72 54969.00 88888.00 2012-06-30 02:57:19.875 182 12648.30 94.70 54969.00 88888.00 2012-06-30 02:57:20.000 182 12648.27 94.65 54968.97 88888.00 2012-06-30 02:57:20.125 182 12648.27 94.62 54968.97 88888.00 2012-06-30 02:57:20.250 182 12648.25 94.62 54969.00 88888.00 2012-06-30 02:57:20.375 182 12648.30 94.62 54968.97 88888.00 2012-06-30 02:57:20.500 182 12648.27 94.65 54968.97 88888.00 2012-06-30 02:57:20.625 182 12648.23 94.62 54969.00 88888.00 2012-06-30 02:57:20.750 182 12648.23 94.65 54969.00 88888.00 2012-06-30 02:57:20.875 182 12648.25 94.65 54969.03 88888.00 2012-06-30 02:57:21.000 182 12648.25 94.67 54969.00 88888.00 2012-06-30 02:57:21.125 182 12648.23 94.67 54969.00 88888.00 2012-06-30 02:57:21.250 182 12648.20 94.65 54969.00 88888.00 2012-06-30 02:57:21.375 182 12648.23 94.67 54969.00 88888.00 2012-06-30 02:57:21.500 182 12648.23 94.65 54968.97 88888.00 2012-06-30 02:57:21.625 182 12648.23 94.67 54968.97 88888.00 2012-06-30 02:57:21.750 182 12648.23 94.62 54968.95 88888.00 2012-06-30 02:57:21.875 182 12648.25 94.62 54968.97 88888.00 2012-06-30 02:57:22.000 182 12648.25 94.62 54968.97 88888.00 2012-06-30 02:57:22.125 182 12648.23 94.62 54968.97 88888.00 2012-06-30 02:57:22.250 182 12648.25 94.62 54968.97 88888.00 2012-06-30 02:57:22.375 182 12648.30 94.60 54968.95 88888.00 2012-06-30 02:57:22.500 182 12648.25 94.58 54968.93 88888.00 2012-06-30 02:57:22.625 182 12648.25 94.58 54968.95 88888.00 2012-06-30 02:57:22.750 182 12648.23 94.60 54968.95 88888.00 2012-06-30 02:57:22.875 182 12648.15 94.60 54969.00 88888.00 2012-06-30 02:57:23.000 182 12648.15 94.60 54968.95 88888.00 2012-06-30 02:57:23.125 182 12648.23 94.60 54968.93 88888.00 2012-06-30 02:57:23.250 182 12648.27 94.58 54968.97 88888.00 2012-06-30 02:57:23.375 182 12648.25 94.58 54968.97 88888.00 2012-06-30 02:57:23.500 182 12648.17 94.55 54968.97 88888.00 2012-06-30 02:57:23.625 182 12648.08 94.55 54969.00 88888.00 2012-06-30 02:57:23.750 182 12648.10 94.58 54968.97 88888.00 2012-06-30 02:57:23.875 182 12648.23 94.58 54968.97 88888.00 2012-06-30 02:57:24.000 182 12648.27 94.55 54968.95 88888.00 2012-06-30 02:57:24.125 182 12648.20 94.53 54968.95 88888.00 2012-06-30 02:57:24.250 182 12648.15 94.50 54968.97 88888.00 2012-06-30 02:57:24.375 182 12648.15 94.53 54968.95 88888.00 2012-06-30 02:57:24.500 182 12648.20 94.47 54968.93 88888.00 2012-06-30 02:57:24.625 182 12648.20 94.50 54968.95 88888.00 2012-06-30 02:57:24.750 182 12648.17 94.53 54968.93 88888.00 2012-06-30 02:57:24.875 182 12648.15 94.50 54968.93 88888.00 2012-06-30 02:57:25.000 182 12648.20 94.47 54968.90 88888.00 2012-06-30 02:57:25.125 182 12648.25 94.50 54968.90 88888.00 2012-06-30 02:57:25.250 182 12648.23 94.47 54968.93 88888.00 2012-06-30 02:57:25.375 182 12648.25 94.50 54968.93 88888.00 2012-06-30 02:57:25.500 182 12648.30 94.50 54968.90 88888.00 2012-06-30 02:57:25.625 182 12648.27 94.47 54968.90 88888.00 2012-06-30 02:57:25.750 182 12648.30 94.45 54968.93 88888.00 2012-06-30 02:57:25.875 182 12648.35 94.42 54968.88 88888.00 2012-06-30 02:57:26.000 182 12648.27 94.45 54968.85 88888.00 2012-06-30 02:57:26.125 182 12648.20 94.45 54968.90 88888.00 2012-06-30 02:57:26.250 182 12648.15 94.42 54968.90 88888.00 2012-06-30 02:57:26.375 182 12648.17 94.42 54968.88 88888.00 2012-06-30 02:57:26.500 182 12648.20 94.42 54968.90 88888.00 2012-06-30 02:57:26.625 182 12648.17 94.42 54968.93 88888.00 2012-06-30 02:57:26.750 182 12648.17 94.40 54968.95 88888.00 2012-06-30 02:57:26.875 182 12648.23 94.40 54968.93 88888.00 2012-06-30 02:57:27.000 182 12648.17 94.38 54968.88 88888.00 2012-06-30 02:57:27.125 182 12648.10 94.33 54968.90 88888.00 2012-06-30 02:57:27.250 182 12648.10 94.38 54968.90 88888.00 2012-06-30 02:57:27.375 182 12648.15 94.38 54968.90 88888.00 2012-06-30 02:57:27.500 182 12648.12 94.38 54968.93 88888.00 2012-06-30 02:57:27.625 182 12648.02 94.38 54968.90 88888.00 2012-06-30 02:57:27.750 182 12647.98 94.38 54968.93 88888.00 2012-06-30 02:57:27.875 182 12648.00 94.40 54968.93 88888.00 2012-06-30 02:57:28.000 182 12648.05 94.38 54968.90 88888.00 2012-06-30 02:57:28.125 182 12648.08 94.38 54968.88 88888.00 2012-06-30 02:57:28.250 182 12648.10 94.33 54968.90 88888.00 2012-06-30 02:57:28.375 182 12648.17 94.38 54968.93 88888.00 2012-06-30 02:57:28.500 182 12648.08 94.40 54968.88 88888.00 2012-06-30 02:57:28.625 182 12648.02 94.35 54968.88 88888.00 2012-06-30 02:57:28.750 182 12648.05 94.38 54968.88 88888.00 2012-06-30 02:57:28.875 182 12648.02 94.40 54968.88 88888.00 2012-06-30 02:57:29.000 182 12648.02 94.42 54968.90 88888.00 2012-06-30 02:57:29.125 182 12648.00 94.42 54968.93 88888.00 2012-06-30 02:57:29.250 182 12647.95 94.38 54968.93 88888.00 2012-06-30 02:57:29.375 182 12647.98 94.38 54968.90 88888.00 2012-06-30 02:57:29.500 182 12647.98 94.38 54968.88 88888.00 2012-06-30 02:57:29.625 182 12647.95 94.38 54968.90 88888.00 2012-06-30 02:57:29.750 182 12647.95 94.35 54968.90 88888.00 2012-06-30 02:57:29.875 182 12647.92 94.33 54968.90 88888.00 2012-06-30 02:57:30.000 182 12647.95 94.33 54968.90 88888.00 2012-06-30 02:57:30.125 182 12648.02 94.33 54968.90 88888.00 2012-06-30 02:57:30.250 182 12648.00 94.30 54968.90 88888.00 2012-06-30 02:57:30.375 182 12648.00 94.30 54968.88 88888.00 2012-06-30 02:57:30.500 182 12647.98 94.28 54968.85 88888.00 2012-06-30 02:57:30.625 182 12647.98 94.28 54968.90 88888.00 2012-06-30 02:57:30.750 182 12647.95 94.30 54968.90 88888.00 2012-06-30 02:57:30.875 182 12647.92 94.33 54968.90 88888.00 2012-06-30 02:57:31.000 182 12647.92 94.33 54968.93 88888.00 2012-06-30 02:57:31.125 182 12647.95 94.33 54968.93 88888.00 2012-06-30 02:57:31.250 182 12647.92 94.33 54968.90 88888.00 2012-06-30 02:57:31.375 182 12647.95 94.33 54968.90 88888.00 2012-06-30 02:57:31.500 182 12648.02 94.35 54968.90 88888.00 2012-06-30 02:57:31.625 182 12648.00 94.33 54968.90 88888.00 2012-06-30 02:57:31.750 182 12647.95 94.30 54968.90 88888.00 2012-06-30 02:57:31.875 182 12647.92 94.30 54968.90 88888.00 2012-06-30 02:57:32.000 182 12647.92 94.33 54968.82 88888.00 2012-06-30 02:57:32.125 182 12647.95 94.33 54968.85 88888.00 2012-06-30 02:57:32.250 182 12647.98 94.30 54968.88 88888.00 2012-06-30 02:57:32.375 182 12647.98 94.28 54968.85 88888.00 2012-06-30 02:57:32.500 182 12647.90 94.25 54968.88 88888.00 2012-06-30 02:57:32.625 182 12647.90 94.25 54968.88 88888.00 2012-06-30 02:57:32.750 182 12647.92 94.28 54968.85 88888.00 2012-06-30 02:57:32.875 182 12647.92 94.28 54968.85 88888.00 2012-06-30 02:57:33.000 182 12647.90 94.25 54968.82 88888.00 2012-06-30 02:57:33.125 182 12647.88 94.22 54968.88 88888.00 2012-06-30 02:57:33.250 182 12647.88 94.22 54968.90 88888.00 2012-06-30 02:57:33.375 182 12647.90 94.22 54968.88 88888.00 2012-06-30 02:57:33.500 182 12647.85 94.22 54968.85 88888.00 2012-06-30 02:57:33.625 182 12647.85 94.25 54968.85 88888.00 2012-06-30 02:57:33.750 182 12647.77 94.20 54968.88 88888.00 2012-06-30 02:57:33.875 182 12647.77 94.22 54968.88 88888.00 2012-06-30 02:57:34.000 182 12647.77 94.22 54968.85 88888.00 2012-06-30 02:57:34.125 182 12647.77 94.20 54968.88 88888.00 2012-06-30 02:57:34.250 182 12647.80 94.15 54968.90 88888.00 2012-06-30 02:57:34.375 182 12647.77 94.17 54968.88 88888.00 2012-06-30 02:57:34.500 182 12647.70 94.15 54968.85 88888.00 2012-06-30 02:57:34.625 182 12647.65 94.15 54968.85 88888.00 2012-06-30 02:57:34.750 182 12647.70 94.12 54968.90 88888.00 2012-06-30 02:57:34.875 182 12647.80 94.12 54968.90 88888.00 2012-06-30 02:57:35.000 182 12647.85 94.12 54968.88 88888.00 2012-06-30 02:57:35.125 182 12647.83 94.15 54968.90 88888.00 2012-06-30 02:57:35.250 182 12647.77 94.17 54968.90 88888.00 2012-06-30 02:57:35.375 182 12647.75 94.15 54968.88 88888.00 2012-06-30 02:57:35.500 182 12647.73 94.15 54968.85 88888.00 2012-06-30 02:57:35.625 182 12647.73 94.15 54968.85 88888.00 2012-06-30 02:57:35.750 182 12647.70 94.17 54968.88 88888.00 2012-06-30 02:57:35.875 182 12647.65 94.15 54968.88 88888.00 2012-06-30 02:57:36.000 182 12647.67 94.15 54968.85 88888.00 2012-06-30 02:57:36.125 182 12647.67 94.12 54968.85 88888.00 2012-06-30 02:57:36.250 182 12647.60 94.10 54968.85 88888.00 2012-06-30 02:57:36.375 182 12647.62 94.10 54968.88 88888.00 2012-06-30 02:57:36.500 182 12647.58 94.12 54968.88 88888.00 2012-06-30 02:57:36.625 182 12647.58 94.10 54968.85 88888.00 2012-06-30 02:57:36.750 182 12647.58 94.10 54968.85 88888.00 2012-06-30 02:57:36.875 182 12647.58 94.10 54968.88 88888.00 2012-06-30 02:57:37.000 182 12647.60 94.12 54968.88 88888.00 2012-06-30 02:57:37.125 182 12647.62 94.10 54968.88 88888.00 2012-06-30 02:57:37.250 182 12647.62 94.08 54968.85 88888.00 2012-06-30 02:57:37.375 182 12647.60 94.10 54968.85 88888.00 2012-06-30 02:57:37.500 182 12647.60 94.10 54968.88 88888.00 2012-06-30 02:57:37.625 182 12647.58 94.05 54968.90 88888.00 2012-06-30 02:57:37.750 182 12647.55 94.08 54968.88 88888.00 2012-06-30 02:57:37.875 182 12647.45 94.05 54968.88 88888.00 2012-06-30 02:57:38.000 182 12647.45 94.08 54968.88 88888.00 2012-06-30 02:57:38.125 182 12647.45 94.08 54968.88 88888.00 2012-06-30 02:57:38.250 182 12647.40 94.03 54968.85 88888.00 2012-06-30 02:57:38.375 182 12647.40 94.05 54968.85 88888.00 2012-06-30 02:57:38.500 182 12647.45 94.08 54968.88 88888.00 2012-06-30 02:57:38.625 182 12647.50 94.08 54968.85 88888.00 2012-06-30 02:57:38.750 182 12647.48 94.05 54968.90 88888.00 2012-06-30 02:57:38.875 182 12647.45 94.05 54968.90 88888.00 2012-06-30 02:57:39.000 182 12647.45 94.03 54968.90 88888.00 2012-06-30 02:57:39.125 182 12647.42 94.00 54968.88 88888.00 2012-06-30 02:57:39.250 182 12647.40 94.03 54968.88 88888.00 2012-06-30 02:57:39.375 182 12647.42 94.00 54968.90 88888.00 2012-06-30 02:57:39.500 182 12647.38 94.00 54968.90 88888.00 2012-06-30 02:57:39.625 182 12647.35 94.03 54968.90 88888.00 2012-06-30 02:57:39.750 182 12647.33 94.00 54968.90 88888.00 2012-06-30 02:57:39.875 182 12647.38 94.03 54968.88 88888.00 2012-06-30 02:57:40.000 182 12647.35 94.00 54968.85 88888.00 2012-06-30 02:57:40.125 182 12647.30 93.97 54968.88 88888.00 2012-06-30 02:57:40.250 182 12647.33 93.92 54968.88 88888.00 2012-06-30 02:57:40.375 182 12647.33 93.95 54968.85 88888.00 2012-06-30 02:57:40.500 182 12647.25 93.95 54968.85 88888.00 2012-06-30 02:57:40.625 182 12647.23 93.95 54968.88 88888.00 2012-06-30 02:57:40.750 182 12647.23 93.95 54968.90 88888.00 2012-06-30 02:57:40.875 182 12647.27 93.95 54968.88 88888.00 2012-06-30 02:57:41.000 182 12647.27 93.95 54968.88 88888.00 2012-06-30 02:57:41.125 182 12647.23 93.95 54968.90 88888.00 2012-06-30 02:57:41.250 182 12647.20 93.95 54968.85 88888.00 2012-06-30 02:57:41.375 182 12647.27 93.92 54968.85 88888.00 2012-06-30 02:57:41.500 182 12647.25 93.92 54968.88 88888.00 2012-06-30 02:57:41.625 182 12647.20 93.90 54968.90 88888.00 2012-06-30 02:57:41.750 182 12647.23 93.90 54968.88 88888.00 2012-06-30 02:57:41.875 182 12647.23 93.90 54968.85 88888.00 2012-06-30 02:57:42.000 182 12647.12 93.88 54968.82 88888.00 2012-06-30 02:57:42.125 182 12647.10 93.92 54968.85 88888.00 2012-06-30 02:57:42.250 182 12647.08 93.92 54968.88 88888.00 2012-06-30 02:57:42.375 182 12647.17 93.90 54968.88 88888.00 2012-06-30 02:57:42.500 182 12647.20 93.90 54968.90 88888.00 2012-06-30 02:57:42.625 182 12647.12 93.88 54968.88 88888.00 2012-06-30 02:57:42.750 182 12647.10 93.85 54968.82 88888.00 2012-06-30 02:57:42.875 182 12647.12 93.88 54968.85 88888.00 2012-06-30 02:57:43.000 182 12647.12 93.90 54968.85 88888.00 2012-06-30 02:57:43.125 182 12647.15 93.88 54968.85 88888.00 2012-06-30 02:57:43.250 182 12647.17 93.85 54968.80 88888.00 2012-06-30 02:57:43.375 182 12647.23 93.83 54968.82 88888.00 2012-06-30 02:57:43.500 182 12647.20 93.80 54968.85 88888.00 2012-06-30 02:57:43.625 182 12647.20 93.80 54968.88 88888.00 2012-06-30 02:57:43.750 182 12647.23 93.78 54968.85 88888.00 2012-06-30 02:57:43.875 182 12647.15 93.75 54968.82 88888.00 2012-06-30 02:57:44.000 182 12647.10 93.72 54968.85 88888.00 2012-06-30 02:57:44.125 182 12647.10 93.75 54968.88 88888.00 2012-06-30 02:57:44.250 182 12647.12 93.72 54968.82 88888.00 2012-06-30 02:57:44.375 182 12647.15 93.70 54968.82 88888.00 2012-06-30 02:57:44.500 182 12647.15 93.70 54968.82 88888.00 2012-06-30 02:57:44.625 182 12647.15 93.72 54968.85 88888.00 2012-06-30 02:57:44.750 182 12647.15 93.75 54968.88 88888.00 2012-06-30 02:57:44.875 182 12647.12 93.75 54968.88 88888.00 2012-06-30 02:57:45.000 182 12647.10 93.72 54968.82 88888.00 2012-06-30 02:57:45.125 182 12647.10 93.72 54968.85 88888.00 2012-06-30 02:57:45.250 182 12647.10 93.67 54968.82 88888.00 2012-06-30 02:57:45.375 182 12647.08 93.65 54968.82 88888.00 2012-06-30 02:57:45.500 182 12647.12 93.67 54968.85 88888.00 2012-06-30 02:57:45.625 182 12647.10 93.72 54968.85 88888.00 2012-06-30 02:57:45.750 182 12647.10 93.72 54968.82 88888.00 2012-06-30 02:57:45.875 182 12647.08 93.67 54968.82 88888.00 2012-06-30 02:57:46.000 182 12647.10 93.70 54968.82 88888.00 2012-06-30 02:57:46.125 182 12647.08 93.70 54968.85 88888.00 2012-06-30 02:57:46.250 182 12646.95 93.67 54968.82 88888.00 2012-06-30 02:57:46.375 182 12647.00 93.67 54968.82 88888.00 2012-06-30 02:57:46.500 182 12647.00 93.70 54968.85 88888.00 2012-06-30 02:57:46.625 182 12647.00 93.70 54968.82 88888.00 2012-06-30 02:57:46.750 182 12646.95 93.67 54968.85 88888.00 2012-06-30 02:57:46.875 182 12646.90 93.65 54968.85 88888.00 2012-06-30 02:57:47.000 182 12646.90 93.65 54968.88 88888.00 2012-06-30 02:57:47.125 182 12646.92 93.62 54968.82 88888.00 2012-06-30 02:57:47.250 182 12646.92 93.62 54968.85 88888.00 2012-06-30 02:57:47.375 182 12647.00 93.65 54968.82 88888.00 2012-06-30 02:57:47.500 182 12647.00 93.62 54968.85 88888.00 2012-06-30 02:57:47.625 182 12646.92 93.60 54968.85 88888.00 2012-06-30 02:57:47.750 182 12646.88 93.60 54968.82 88888.00 2012-06-30 02:57:47.875 182 12646.90 93.60 54968.85 88888.00 2012-06-30 02:57:48.000 182 12646.88 93.60 54968.85 88888.00 2012-06-30 02:57:48.125 182 12646.85 93.60 54968.88 88888.00 2012-06-30 02:57:48.250 182 12646.77 93.60 54968.88 88888.00 2012-06-30 02:57:48.375 182 12646.80 93.62 54968.85 88888.00 2012-06-30 02:57:48.500 182 12646.85 93.60 54968.85 88888.00 2012-06-30 02:57:48.625 182 12646.90 93.58 54968.85 88888.00 2012-06-30 02:57:48.750 182 12646.95 93.58 54968.82 88888.00 2012-06-30 02:57:48.875 182 12646.95 93.55 54968.82 88888.00 2012-06-30 02:57:49.000 182 12647.00 93.58 54968.82 88888.00 2012-06-30 02:57:49.125 182 12646.90 93.55 54968.82 88888.00 2012-06-30 02:57:49.250 182 12646.88 93.53 54968.82 88888.00 2012-06-30 02:57:49.375 182 12646.95 93.50 54968.82 88888.00 2012-06-30 02:57:49.500 182 12646.98 93.53 54968.82 88888.00 2012-06-30 02:57:49.625 182 12646.92 93.53 54968.82 88888.00 2012-06-30 02:57:49.750 182 12646.80 93.53 54968.82 88888.00 2012-06-30 02:57:49.875 182 12646.77 93.50 54968.82 88888.00 2012-06-30 02:57:50.000 182 12646.85 93.50 54968.82 88888.00 2012-06-30 02:57:50.125 182 12646.88 93.53 54968.82 88888.00 2012-06-30 02:57:50.250 182 12646.88 93.53 54968.85 88888.00 2012-06-30 02:57:50.375 182 12646.85 93.53 54968.88 88888.00 2012-06-30 02:57:50.500 182 12646.90 93.53 54968.88 88888.00 2012-06-30 02:57:50.625 182 12646.90 93.50 54968.90 88888.00 2012-06-30 02:57:50.750 182 12646.80 93.47 54968.88 88888.00 2012-06-30 02:57:50.875 182 12646.80 93.47 54968.85 88888.00 2012-06-30 02:57:51.000 182 12646.80 93.50 54968.88 88888.00 2012-06-30 02:57:51.125 182 12646.80 93.42 54968.88 88888.00 2012-06-30 02:57:51.250 182 12646.80 93.42 54968.88 88888.00 2012-06-30 02:57:51.375 182 12646.85 93.45 54968.88 88888.00 2012-06-30 02:57:51.500 182 12646.83 93.47 54968.90 88888.00 2012-06-30 02:57:51.625 182 12646.80 93.45 54968.88 88888.00 2012-06-30 02:57:51.750 182 12646.77 93.42 54968.88 88888.00 2012-06-30 02:57:51.875 182 12646.77 93.42 54968.90 88888.00 2012-06-30 02:57:52.000 182 12646.80 93.45 54968.85 88888.00 2012-06-30 02:57:52.125 182 12646.75 93.42 54968.85 88888.00 2012-06-30 02:57:52.250 182 12646.65 93.38 54968.90 88888.00 2012-06-30 02:57:52.375 182 12646.70 93.35 54968.88 88888.00 2012-06-30 02:57:52.500 182 12646.73 93.38 54968.88 88888.00 2012-06-30 02:57:52.625 182 12646.73 93.40 54968.88 88888.00 2012-06-30 02:57:52.750 182 12646.70 93.35 54968.85 88888.00 2012-06-30 02:57:52.875 182 12646.70 93.30 54968.88 88888.00 2012-06-30 02:57:53.000 182 12646.67 93.33 54968.88 88888.00 2012-06-30 02:57:53.125 182 12646.67 93.33 54968.93 88888.00 2012-06-30 02:57:53.250 182 12646.67 93.30 54968.90 88888.00 2012-06-30 02:57:53.375 182 12646.73 93.28 54968.88 88888.00 2012-06-30 02:57:53.500 182 12646.67 93.33 54968.90 88888.00 2012-06-30 02:57:53.625 182 12646.58 93.30 54968.88 88888.00 2012-06-30 02:57:53.750 182 12646.60 93.30 54968.88 88888.00 2012-06-30 02:57:53.875 182 12646.55 93.25 54968.85 88888.00 2012-06-30 02:57:54.000 182 12646.52 93.20 54968.82 88888.00 2012-06-30 02:57:54.125 182 12646.48 93.25 54968.85 88888.00 2012-06-30 02:57:54.250 182 12646.48 93.25 54968.90 88888.00 2012-06-30 02:57:54.375 182 12646.48 93.22 54968.90 88888.00 2012-06-30 02:57:54.500 182 12646.48 93.20 54968.90 88888.00 2012-06-30 02:57:54.625 182 12646.45 93.17 54968.88 88888.00 2012-06-30 02:57:54.750 182 12646.40 93.15 54968.88 88888.00 2012-06-30 02:57:54.875 182 12646.42 93.10 54968.88 88888.00 2012-06-30 02:57:55.000 182 12646.45 93.12 54968.88 88888.00 2012-06-30 02:57:55.125 182 12646.50 93.15 54968.85 88888.00 2012-06-30 02:57:55.250 182 12646.52 93.17 54968.88 88888.00 2012-06-30 02:57:55.375 182 12646.52 93.20 54968.90 88888.00 2012-06-30 02:57:55.500 182 12646.48 93.15 54968.93 88888.00 2012-06-30 02:57:55.625 182 12646.40 93.15 54968.90 88888.00 2012-06-30 02:57:55.750 182 12646.42 93.12 54968.88 88888.00 2012-06-30 02:57:55.875 182 12646.45 93.10 54968.85 88888.00 2012-06-30 02:57:56.000 182 12646.45 93.10 54968.88 88888.00 2012-06-30 02:57:56.125 182 12646.42 93.10 54968.88 88888.00 2012-06-30 02:57:56.250 182 12646.40 93.08 54968.85 88888.00 2012-06-30 02:57:56.375 182 12646.45 93.05 54968.88 88888.00 2012-06-30 02:57:56.500 182 12646.42 93.05 54968.88 88888.00 2012-06-30 02:57:56.625 182 12646.40 93.05 54968.95 88888.00 2012-06-30 02:57:56.750 182 12646.38 93.08 54968.93 88888.00 2012-06-30 02:57:56.875 182 12646.38 93.05 54968.90 88888.00 2012-06-30 02:57:57.000 182 12646.33 93.03 54968.90 88888.00 2012-06-30 02:57:57.125 182 12646.33 93.03 54968.95 88888.00 2012-06-30 02:57:57.250 182 12646.38 93.03 54968.93 88888.00 2012-06-30 02:57:57.375 182 12646.38 93.03 54968.90 88888.00 2012-06-30 02:57:57.500 182 12646.35 92.97 54968.90 88888.00 2012-06-30 02:57:57.625 182 12646.27 92.95 54968.93 88888.00 2012-06-30 02:57:57.750 182 12646.23 92.95 54968.90 88888.00 2012-06-30 02:57:57.875 182 12646.20 92.92 54968.93 88888.00 2012-06-30 02:57:58.000 182 12646.17 92.90 54968.93 88888.00 2012-06-30 02:57:58.125 182 12646.20 92.90 54968.90 88888.00 2012-06-30 02:57:58.250 182 12646.25 92.95 54968.93 88888.00 2012-06-30 02:57:58.375 182 12646.25 92.95 54968.90 88888.00 2012-06-30 02:57:58.500 182 12646.20 92.95 54968.90 88888.00 2012-06-30 02:57:58.625 182 12646.20 92.90 54968.90 88888.00 2012-06-30 02:57:58.750 182 12646.15 92.88 54968.93 88888.00 2012-06-30 02:57:58.875 182 12646.17 92.85 54968.93 88888.00 2012-06-30 02:57:59.000 182 12646.17 92.85 54968.93 88888.00 2012-06-30 02:57:59.125 182 12646.17 92.88 54968.95 88888.00 2012-06-30 02:57:59.250 182 12646.23 92.90 54968.95 88888.00 2012-06-30 02:57:59.375 182 12646.27 92.85 54968.95 88888.00 2012-06-30 02:57:59.500 182 12646.23 92.85 54968.93 88888.00 2012-06-30 02:57:59.625 182 12646.20 92.85 54968.90 88888.00 2012-06-30 02:57:59.750 182 12646.23 92.85 54968.95 88888.00 2012-06-30 02:57:59.875 182 12646.17 92.83 54968.95 88888.00 2012-06-30 02:58:00.000 182 12646.15 92.83 54968.95 88888.00 2012-06-30 02:58:00.125 182 12646.15 92.83 54968.95 88888.00 2012-06-30 02:58:00.250 182 12646.17 92.80 54968.93 88888.00 2012-06-30 02:58:00.375 182 12646.23 92.80 54968.93 88888.00 2012-06-30 02:58:00.500 182 12646.17 92.80 54968.95 88888.00 2012-06-30 02:58:00.625 182 12646.15 92.75 54968.95 88888.00 2012-06-30 02:58:00.750 182 12646.20 92.75 54968.90 88888.00 2012-06-30 02:58:00.875 182 12646.27 92.75 54968.93 88888.00 2012-06-30 02:58:01.000 182 12646.30 92.72 54968.95 88888.00 2012-06-30 02:58:01.125 182 12646.25 92.75 54968.95 88888.00 2012-06-30 02:58:01.250 182 12646.15 92.75 54968.95 88888.00 2012-06-30 02:58:01.375 182 12646.10 92.75 54968.93 88888.00 2012-06-30 02:58:01.500 182 12646.05 92.75 54968.93 88888.00 2012-06-30 02:58:01.625 182 12646.10 92.72 54968.90 88888.00 2012-06-30 02:58:01.750 182 12646.12 92.72 54968.90 88888.00 2012-06-30 02:58:01.875 182 12646.10 92.70 54968.95 88888.00 2012-06-30 02:58:02.000 182 12646.08 92.72 54968.95 88888.00 2012-06-30 02:58:02.125 182 12646.02 92.70 54968.95 88888.00 2012-06-30 02:58:02.250 182 12645.95 92.62 54968.90 88888.00 2012-06-30 02:58:02.375 182 12645.98 92.65 54968.90 88888.00 2012-06-30 02:58:02.500 182 12645.98 92.65 54968.93 88888.00 2012-06-30 02:58:02.625 182 12645.98 92.67 54968.93 88888.00 2012-06-30 02:58:02.750 182 12646.00 92.65 54968.95 88888.00 2012-06-30 02:58:02.875 182 12646.08 92.65 54968.95 88888.00 2012-06-30 02:58:03.000 182 12646.02 92.62 54968.95 88888.00 2012-06-30 02:58:03.125 182 12645.98 92.58 54968.95 88888.00 2012-06-30 02:58:03.250 182 12645.98 92.55 54968.95 88888.00 2012-06-30 02:58:03.375 182 12646.00 92.55 54968.95 88888.00 2012-06-30 02:58:03.500 182 12645.98 92.55 54968.93 88888.00 2012-06-30 02:58:03.625 182 12645.92 92.58 54968.95 88888.00 2012-06-30 02:58:03.750 182 12645.95 92.58 54968.95 88888.00 2012-06-30 02:58:03.875 182 12645.92 92.53 54968.93 88888.00 2012-06-30 02:58:04.000 182 12645.95 92.50 54968.93 88888.00 2012-06-30 02:58:04.125 182 12645.95 92.50 54968.95 88888.00 2012-06-30 02:58:04.250 182 12645.95 92.50 54968.95 88888.00 2012-06-30 02:58:04.375 182 12645.90 92.50 54968.93 88888.00 2012-06-30 02:58:04.500 182 12645.88 92.47 54968.93 88888.00 2012-06-30 02:58:04.625 182 12645.90 92.47 54968.90 88888.00 2012-06-30 02:58:04.750 182 12645.92 92.50 54968.95 88888.00 2012-06-30 02:58:04.875 182 12646.00 92.47 54968.95 88888.00 2012-06-30 02:58:05.000 182 12646.00 92.47 54968.95 88888.00 2012-06-30 02:58:05.125 182 12645.95 92.42 54968.95 88888.00 2012-06-30 02:58:05.250 182 12645.92 92.42 54968.95 88888.00 2012-06-30 02:58:05.375 182 12645.88 92.40 54968.93 88888.00 2012-06-30 02:58:05.500 182 12645.85 92.40 54968.95 88888.00 2012-06-30 02:58:05.625 182 12645.88 92.38 54968.93 88888.00 2012-06-30 02:58:05.750 182 12645.88 92.40 54968.95 88888.00 2012-06-30 02:58:05.875 182 12645.88 92.40 54968.95 88888.00 2012-06-30 02:58:06.000 182 12645.92 92.40 54968.93 88888.00 2012-06-30 02:58:06.125 182 12645.95 92.38 54968.90 88888.00 2012-06-30 02:58:06.250 182 12645.88 92.33 54968.93 88888.00 2012-06-30 02:58:06.375 182 12645.85 92.38 54968.93 88888.00 2012-06-30 02:58:06.500 182 12645.85 92.40 54968.95 88888.00 2012-06-30 02:58:06.625 182 12645.83 92.38 54968.95 88888.00 2012-06-30 02:58:06.750 182 12645.77 92.40 54968.95 88888.00 2012-06-30 02:58:06.875 182 12645.80 92.35 54968.93 88888.00 2012-06-30 02:58:07.000 182 12645.80 92.35 54968.90 88888.00 2012-06-30 02:58:07.125 182 12645.85 92.35 54968.93 88888.00 2012-06-30 02:58:07.250 182 12645.85 92.35 54968.93 88888.00 2012-06-30 02:58:07.375 182 12645.83 92.35 54968.93 88888.00 2012-06-30 02:58:07.500 182 12645.77 92.33 54968.95 88888.00 2012-06-30 02:58:07.625 182 12645.75 92.28 54968.95 88888.00 2012-06-30 02:58:07.750 182 12645.73 92.25 54968.93 88888.00 2012-06-30 02:58:07.875 182 12645.80 92.25 54968.95 88888.00 2012-06-30 02:58:08.000 182 12645.83 92.30 54968.97 88888.00 2012-06-30 02:58:08.125 182 12645.77 92.30 54969.00 88888.00 2012-06-30 02:58:08.250 182 12645.65 92.25 54968.97 88888.00 2012-06-30 02:58:08.375 182 12645.65 92.25 54968.95 88888.00 2012-06-30 02:58:08.500 182 12645.65 92.28 54968.97 88888.00 2012-06-30 02:58:08.625 182 12645.62 92.22 54968.97 88888.00 2012-06-30 02:58:08.750 182 12645.60 92.17 54968.97 88888.00 2012-06-30 02:58:08.875 182 12645.65 92.17 54968.95 88888.00 2012-06-30 02:58:09.000 182 12645.67 92.20 54968.97 88888.00 2012-06-30 02:58:09.125 182 12645.70 92.20 54969.00 88888.00 2012-06-30 02:58:09.250 182 12645.67 92.15 54968.97 88888.00 2012-06-30 02:58:09.375 182 12645.70 92.15 54968.95 88888.00 2012-06-30 02:58:09.500 182 12645.67 92.15 54968.95 88888.00 2012-06-30 02:58:09.625 182 12645.67 92.15 54968.95 88888.00 2012-06-30 02:58:09.750 182 12645.60 92.12 54969.00 88888.00 2012-06-30 02:58:09.875 182 12645.60 92.12 54968.97 88888.00 2012-06-30 02:58:10.000 182 12645.60 92.12 54968.97 88888.00 2012-06-30 02:58:10.125 182 12645.58 92.08 54968.97 88888.00 2012-06-30 02:58:10.250 182 12645.55 92.12 54969.00 88888.00 2012-06-30 02:58:10.375 182 12645.58 92.12 54969.00 88888.00 2012-06-30 02:58:10.500 182 12645.55 92.10 54968.97 88888.00 2012-06-30 02:58:10.625 182 12645.58 92.10 54968.97 88888.00 2012-06-30 02:58:10.750 182 12645.60 92.08 54968.97 88888.00 2012-06-30 02:58:10.875 182 12645.58 92.05 54968.95 88888.00 2012-06-30 02:58:11.000 182 12645.50 92.08 54969.00 88888.00 2012-06-30 02:58:11.125 182 12645.55 92.05 54968.97 88888.00 2012-06-30 02:58:11.250 182 12645.58 92.00 54968.95 88888.00 2012-06-30 02:58:11.375 182 12645.58 92.00 54968.95 88888.00 2012-06-30 02:58:11.500 182 12645.50 92.00 54968.93 88888.00 2012-06-30 02:58:11.625 182 12645.52 92.05 54968.97 88888.00 2012-06-30 02:58:11.750 182 12645.55 92.03 54968.95 88888.00 2012-06-30 02:58:11.875 182 12645.52 91.97 54968.95 88888.00 2012-06-30 02:58:12.000 182 12645.52 91.97 54968.95 88888.00 2012-06-30 02:58:12.125 182 12645.52 91.97 54968.97 88888.00 2012-06-30 02:58:12.250 182 12645.52 91.95 54969.00 88888.00 2012-06-30 02:58:12.375 182 12645.55 91.97 54969.00 88888.00 2012-06-30 02:58:12.500 182 12645.50 91.95 54969.00 88888.00 2012-06-30 02:58:12.625 182 12645.48 91.97 54968.97 88888.00 2012-06-30 02:58:12.750 182 12645.52 91.97 54969.03 88888.00 2012-06-30 02:58:12.875 182 12645.52 91.92 54969.03 88888.00 2012-06-30 02:58:13.000 182 12645.50 91.92 54969.03 88888.00 2012-06-30 02:58:13.125 182 12645.52 91.92 54969.00 88888.00 2012-06-30 02:58:13.250 182 12645.42 91.92 54968.97 88888.00 2012-06-30 02:58:13.375 182 12645.45 91.90 54969.00 88888.00 2012-06-30 02:58:13.500 182 12645.48 91.90 54969.00 88888.00 2012-06-30 02:58:13.625 182 12645.45 91.90 54969.00 88888.00 2012-06-30 02:58:13.750 182 12645.40 91.92 54968.97 88888.00 2012-06-30 02:58:13.875 182 12645.40 91.88 54968.95 88888.00 2012-06-30 02:58:14.000 182 12645.45 91.85 54968.93 88888.00 2012-06-30 02:58:14.125 182 12645.38 91.88 54968.95 88888.00 2012-06-30 02:58:14.250 182 12645.38 91.85 54968.97 88888.00 2012-06-30 02:58:14.375 182 12645.40 91.88 54969.00 88888.00 2012-06-30 02:58:14.500 182 12645.38 91.88 54968.97 88888.00 2012-06-30 02:58:14.625 182 12645.33 91.85 54968.95 88888.00 2012-06-30 02:58:14.750 182 12645.27 91.85 54968.95 88888.00 2012-06-30 02:58:14.875 182 12645.27 91.88 54968.97 88888.00 2012-06-30 02:58:15.000 182 12645.25 91.85 54969.00 88888.00 2012-06-30 02:58:15.125 182 12645.27 91.85 54969.00 88888.00 2012-06-30 02:58:15.250 182 12645.27 91.80 54969.00 88888.00 2012-06-30 02:58:15.375 182 12645.27 91.80 54968.97 88888.00 2012-06-30 02:58:15.500 182 12645.27 91.80 54968.97 88888.00 2012-06-30 02:58:15.625 182 12645.35 91.80 54969.00 88888.00 2012-06-30 02:58:15.750 182 12645.40 91.80 54968.97 88888.00 2012-06-30 02:58:15.875 182 12645.42 91.78 54969.00 88888.00 2012-06-30 02:58:16.000 182 12645.42 91.72 54968.97 88888.00 2012-06-30 02:58:16.125 182 12645.42 91.70 54968.97 88888.00 2012-06-30 02:58:16.250 182 12645.35 91.70 54969.00 88888.00 2012-06-30 02:58:16.375 182 12645.30 91.72 54969.00 88888.00 2012-06-30 02:58:16.500 182 12645.30 91.72 54968.97 88888.00 2012-06-30 02:58:16.625 182 12645.30 91.70 54969.00 88888.00 2012-06-30 02:58:16.750 182 12645.27 91.67 54969.00 88888.00 2012-06-30 02:58:16.875 182 12645.30 91.67 54969.03 88888.00 2012-06-30 02:58:17.000 182 12645.35 91.67 54969.00 88888.00 2012-06-30 02:58:17.125 182 12645.33 91.67 54969.03 88888.00 2012-06-30 02:58:17.250 182 12645.23 91.65 54969.05 88888.00 2012-06-30 02:58:17.375 182 12645.20 91.65 54969.03 88888.00 2012-06-30 02:58:17.500 182 12645.23 91.65 54968.97 88888.00 2012-06-30 02:58:17.625 182 12645.25 91.62 54969.00 88888.00 2012-06-30 02:58:17.750 182 12645.25 91.60 54968.97 88888.00 2012-06-30 02:58:17.875 182 12645.30 91.60 54968.97 88888.00 2012-06-30 02:58:18.000 182 12645.23 91.58 54968.95 88888.00 2012-06-30 02:58:18.125 182 12645.17 91.58 54968.97 88888.00 2012-06-30 02:58:18.250 182 12645.17 91.53 54968.97 88888.00 2012-06-30 02:58:18.375 182 12645.20 91.58 54968.97 88888.00 2012-06-30 02:58:18.500 182 12645.20 91.58 54969.00 88888.00 2012-06-30 02:58:18.625 182 12645.20 91.60 54969.00 88888.00 2012-06-30 02:58:18.750 182 12645.17 91.58 54969.03 88888.00 2012-06-30 02:58:18.875 182 12645.08 91.60 54969.03 88888.00 2012-06-30 02:58:19.000 182 12645.08 91.60 54969.03 88888.00 2012-06-30 02:58:19.125 182 12645.08 91.58 54969.03 88888.00 2012-06-30 02:58:19.250 182 12645.02 91.55 54969.05 88888.00 2012-06-30 02:58:19.375 182 12645.02 91.58 54969.03 88888.00 2012-06-30 02:58:19.500 182 12644.98 91.58 54969.00 88888.00 2012-06-30 02:58:19.625 182 12644.95 91.58 54969.03 88888.00 2012-06-30 02:58:19.750 182 12644.98 91.58 54969.00 88888.00 2012-06-30 02:58:19.875 182 12645.00 91.53 54969.00 88888.00 2012-06-30 02:58:20.000 182 12644.98 91.50 54968.97 88888.00 2012-06-30 02:58:20.125 182 12644.95 91.50 54969.03 88888.00 2012-06-30 02:58:20.250 182 12644.92 91.45 54969.03 88888.00 2012-06-30 02:58:20.375 182 12644.95 91.50 54969.05 88888.00 2012-06-30 02:58:20.500 182 12644.98 91.50 54969.07 88888.00 2012-06-30 02:58:20.625 182 12645.00 91.47 54969.05 88888.00 2012-06-30 02:58:20.750 182 12645.05 91.47 54969.03 88888.00 2012-06-30 02:58:20.875 182 12645.05 91.47 54969.05 88888.00 2012-06-30 02:58:21.000 182 12645.00 91.47 54969.05 88888.00 2012-06-30 02:58:21.125 182 12644.95 91.47 54969.05 88888.00 2012-06-30 02:58:21.250 182 12644.92 91.42 54969.05 88888.00 2012-06-30 02:58:21.375 182 12644.92 91.45 54969.03 88888.00 2012-06-30 02:58:21.500 182 12644.90 91.42 54969.03 88888.00 2012-06-30 02:58:21.625 182 12644.85 91.40 54969.03 88888.00 2012-06-30 02:58:21.750 182 12644.83 91.42 54969.03 88888.00 2012-06-30 02:58:21.875 182 12644.77 91.40 54969.05 88888.00 2012-06-30 02:58:22.000 182 12644.75 91.35 54969.05 88888.00 2012-06-30 02:58:22.125 182 12644.77 91.40 54969.03 88888.00 2012-06-30 02:58:22.250 182 12644.75 91.38 54969.05 88888.00 2012-06-30 02:58:22.375 182 12644.77 91.35 54969.05 88888.00 2012-06-30 02:58:22.500 182 12644.75 91.33 54969.03 88888.00 2012-06-30 02:58:22.625 182 12644.77 91.33 54969.07 88888.00 2012-06-30 02:58:22.750 182 12644.80 91.30 54969.07 88888.00 2012-06-30 02:58:22.875 182 12644.83 91.30 54969.05 88888.00 2012-06-30 02:58:23.000 182 12644.83 91.33 54969.05 88888.00 2012-06-30 02:58:23.125 182 12644.85 91.33 54969.10 88888.00 2012-06-30 02:58:23.250 182 12644.88 91.28 54969.07 88888.00 2012-06-30 02:58:23.375 182 12644.80 91.30 54969.10 88888.00 2012-06-30 02:58:23.500 182 12644.75 91.30 54969.07 88888.00 2012-06-30 02:58:23.625 182 12644.75 91.28 54969.10 88888.00 2012-06-30 02:58:23.750 182 12644.80 91.28 54969.07 88888.00 2012-06-30 02:58:23.875 182 12644.83 91.25 54969.07 88888.00 2012-06-30 02:58:24.000 182 12644.77 91.22 54969.07 88888.00 2012-06-30 02:58:24.125 182 12644.73 91.20 54969.07 88888.00 2012-06-30 02:58:24.250 182 12644.75 91.22 54969.12 88888.00 2012-06-30 02:58:24.375 182 12644.83 91.25 54969.12 88888.00 2012-06-30 02:58:24.500 182 12644.83 91.25 54969.12 88888.00 2012-06-30 02:58:24.625 182 12644.83 91.25 54969.12 88888.00 2012-06-30 02:58:24.750 182 12644.77 91.22 54969.10 88888.00 2012-06-30 02:58:24.875 182 12644.70 91.20 54969.07 88888.00 2012-06-30 02:58:25.000 182 12644.73 91.17 54969.07 88888.00 2012-06-30 02:58:25.125 182 12644.73 91.15 54969.10 88888.00 2012-06-30 02:58:25.250 182 12644.73 91.12 54969.07 88888.00 2012-06-30 02:58:25.375 182 12644.75 91.15 54969.05 88888.00 2012-06-30 02:58:25.500 182 12644.73 91.15 54969.05 88888.00 2012-06-30 02:58:25.625 182 12644.65 91.12 54969.07 88888.00 2012-06-30 02:58:25.750 182 12644.62 91.12 54969.10 88888.00 2012-06-30 02:58:25.875 182 12644.62 91.12 54969.10 88888.00 2012-06-30 02:58:26.000 182 12644.60 91.12 54969.05 88888.00 2012-06-30 02:58:26.125 182 12644.60 91.10 54969.07 88888.00 2012-06-30 02:58:26.250 182 12644.60 91.10 54969.07 88888.00 2012-06-30 02:58:26.375 182 12644.55 91.10 54969.05 88888.00 2012-06-30 02:58:26.500 182 12644.55 91.10 54969.10 88888.00 2012-06-30 02:58:26.625 182 12644.55 91.12 54969.10 88888.00 2012-06-30 02:58:26.750 182 12644.55 91.12 54969.10 88888.00 2012-06-30 02:58:26.875 182 12644.55 91.08 54969.10 88888.00 2012-06-30 02:58:27.000 182 12644.60 91.05 54969.07 88888.00 2012-06-30 02:58:27.125 182 12644.60 91.03 54969.07 88888.00 2012-06-30 02:58:27.250 182 12644.55 91.08 54969.10 88888.00 2012-06-30 02:58:27.375 182 12644.55 91.08 54969.12 88888.00 2012-06-30 02:58:27.500 182 12644.48 91.05 54969.10 88888.00 2012-06-30 02:58:27.625 182 12644.50 91.00 54969.10 88888.00 2012-06-30 02:58:27.750 182 12644.55 91.00 54969.10 88888.00 2012-06-30 02:58:27.875 182 12644.55 91.00 54969.12 88888.00 2012-06-30 02:58:28.000 182 12644.50 90.97 54969.10 88888.00 2012-06-30 02:58:28.125 182 12644.48 90.97 54969.10 88888.00 2012-06-30 02:58:28.250 182 12644.48 90.97 54969.12 88888.00 2012-06-30 02:58:28.375 182 12644.48 90.97 54969.15 88888.00 2012-06-30 02:58:28.500 182 12644.45 90.90 54969.12 88888.00 2012-06-30 02:58:28.625 182 12644.42 90.92 54969.07 88888.00 2012-06-30 02:58:28.750 182 12644.48 90.92 54969.05 88888.00 2012-06-30 02:58:28.875 182 12644.45 90.92 54969.07 88888.00 2012-06-30 02:58:29.000 182 12644.42 90.92 54969.10 88888.00 2012-06-30 02:58:29.125 182 12644.35 90.90 54969.10 88888.00 2012-06-30 02:58:29.250 182 12644.33 90.88 54969.10 88888.00 2012-06-30 02:58:29.375 182 12644.33 90.90 54969.07 88888.00 2012-06-30 02:58:29.500 182 12644.40 90.90 54969.07 88888.00 2012-06-30 02:58:29.625 182 12644.42 90.90 54969.10 88888.00 2012-06-30 02:58:29.750 182 12644.48 90.92 54969.10 88888.00 2012-06-30 02:58:29.875 182 12644.45 90.88 54969.10 88888.00 2012-06-30 02:58:30.000 182 12644.48 90.88 54969.07 88888.00 2012-06-30 02:58:30.125 182 12644.50 90.85 54969.05 88888.00 2012-06-30 02:58:30.250 182 12644.45 90.85 54969.10 88888.00 2012-06-30 02:58:30.375 182 12644.45 90.85 54969.10 88888.00 2012-06-30 02:58:30.500 182 12644.42 90.85 54969.10 88888.00 2012-06-30 02:58:30.625 182 12644.38 90.85 54969.12 88888.00 2012-06-30 02:58:30.750 182 12644.30 90.83 54969.10 88888.00 2012-06-30 02:58:30.875 182 12644.27 90.80 54969.10 88888.00 2012-06-30 02:58:31.000 182 12644.33 90.80 54969.07 88888.00 2012-06-30 02:58:31.125 182 12644.40 90.80 54969.10 88888.00 2012-06-30 02:58:31.250 182 12644.38 90.78 54969.12 88888.00 2012-06-30 02:58:31.375 182 12644.42 90.78 54969.12 88888.00 2012-06-30 02:58:31.500 182 12644.48 90.78 54969.10 88888.00 2012-06-30 02:58:31.625 182 12644.45 90.72 54969.10 88888.00 2012-06-30 02:58:31.750 182 12644.45 90.72 54969.12 88888.00 2012-06-30 02:58:31.875 182 12644.40 90.72 54969.10 88888.00 2012-06-30 02:58:32.000 182 12644.33 90.72 54969.10 88888.00 2012-06-30 02:58:32.125 182 12644.33 90.75 54969.15 88888.00 2012-06-30 02:58:32.250 182 12644.33 90.72 54969.12 88888.00 2012-06-30 02:58:32.375 182 12644.38 90.75 54969.07 88888.00 2012-06-30 02:58:32.500 182 12644.38 90.72 54969.10 88888.00 2012-06-30 02:58:32.625 182 12644.38 90.70 54969.12 88888.00 2012-06-30 02:58:32.750 182 12644.38 90.70 54969.12 88888.00 2012-06-30 02:58:32.875 182 12644.38 90.65 54969.15 88888.00 2012-06-30 02:58:33.000 182 12644.40 90.62 54969.15 88888.00 2012-06-30 02:58:33.125 182 12644.40 90.65 54969.15 88888.00 2012-06-30 02:58:33.250 182 12644.38 90.62 54969.12 88888.00 2012-06-30 02:58:33.375 182 12644.27 90.60 54969.12 88888.00 2012-06-30 02:58:33.500 182 12644.25 90.60 54969.10 88888.00 2012-06-30 02:58:33.625 182 12644.30 90.60 54969.15 88888.00 2012-06-30 02:58:33.750 182 12644.30 90.62 54969.15 88888.00 2012-06-30 02:58:33.875 182 12644.30 90.62 54969.12 88888.00 2012-06-30 02:58:34.000 182 12644.27 90.58 54969.10 88888.00 2012-06-30 02:58:34.125 182 12644.27 90.60 54969.12 88888.00 2012-06-30 02:58:34.250 182 12644.33 90.55 54969.12 88888.00 2012-06-30 02:58:34.375 182 12644.30 90.53 54969.10 88888.00 2012-06-30 02:58:34.500 182 12644.25 90.58 54969.12 88888.00 2012-06-30 02:58:34.625 182 12644.27 90.60 54969.15 88888.00 2012-06-30 02:58:34.750 182 12644.27 90.55 54969.12 88888.00 2012-06-30 02:58:34.875 182 12644.27 90.53 54969.12 88888.00 2012-06-30 02:58:35.000 182 12644.27 90.53 54969.12 88888.00 2012-06-30 02:58:35.125 182 12644.25 90.53 54969.18 88888.00 2012-06-30 02:58:35.250 182 12644.23 90.55 54969.20 88888.00 2012-06-30 02:58:35.375 182 12644.25 90.58 54969.20 88888.00 2012-06-30 02:58:35.500 182 12644.25 90.55 54969.18 88888.00 2012-06-30 02:58:35.625 182 12644.23 90.53 54969.15 88888.00 2012-06-30 02:58:35.750 182 12644.15 90.50 54969.15 88888.00 2012-06-30 02:58:35.875 182 12644.12 90.50 54969.15 88888.00 2012-06-30 02:58:36.000 182 12644.15 90.47 54969.15 88888.00 2012-06-30 02:58:36.125 182 12644.15 90.45 54969.15 88888.00 2012-06-30 02:58:36.250 182 12644.15 90.45 54969.18 88888.00 2012-06-30 02:58:36.375 182 12644.12 90.47 54969.18 88888.00 2012-06-30 02:58:36.500 182 12644.15 90.47 54969.20 88888.00 2012-06-30 02:58:36.625 182 12644.17 90.47 54969.20 88888.00 2012-06-30 02:58:36.750 182 12644.17 90.45 54969.20 88888.00 2012-06-30 02:58:36.875 182 12644.12 90.45 54969.20 88888.00 2012-06-30 02:58:37.000 182 12644.10 90.40 54969.20 88888.00 2012-06-30 02:58:37.125 182 12644.08 90.38 54969.15 88888.00 2012-06-30 02:58:37.250 182 12644.05 90.38 54969.15 88888.00 2012-06-30 02:58:37.375 182 12644.05 90.42 54969.18 88888.00 2012-06-30 02:58:37.500 182 12644.05 90.40 54969.18 88888.00 2012-06-30 02:58:37.625 182 12644.12 90.38 54969.18 88888.00 2012-06-30 02:58:37.750 182 12644.12 90.38 54969.18 88888.00 2012-06-30 02:58:37.875 182 12644.10 90.35 54969.15 88888.00 2012-06-30 02:58:38.000 182 12644.05 90.35 54969.12 88888.00 2012-06-30 02:58:38.125 182 12644.02 90.35 54969.18 88888.00 2012-06-30 02:58:38.250 182 12644.00 90.30 54969.18 88888.00 2012-06-30 02:58:38.375 182 12644.02 90.33 54969.18 88888.00 2012-06-30 02:58:38.500 182 12644.05 90.35 54969.18 88888.00 2012-06-30 02:58:38.625 182 12644.10 90.33 54969.20 88888.00 2012-06-30 02:58:38.750 182 12644.05 90.33 54969.20 88888.00 2012-06-30 02:58:38.875 182 12644.00 90.30 54969.18 88888.00 2012-06-30 02:58:39.000 182 12643.98 90.28 54969.18 88888.00 2012-06-30 02:58:39.125 182 12643.98 90.25 54969.18 88888.00 2012-06-30 02:58:39.250 182 12643.95 90.25 54969.22 88888.00 2012-06-30 02:58:39.375 182 12643.95 90.25 54969.18 88888.00 2012-06-30 02:58:39.500 182 12643.92 90.22 54969.20 88888.00 2012-06-30 02:58:39.625 182 12643.90 90.20 54969.20 88888.00 2012-06-30 02:58:39.750 182 12643.90 90.20 54969.20 88888.00 2012-06-30 02:58:39.875 182 12643.90 90.20 54969.22 88888.00 2012-06-30 02:58:40.000 182 12643.90 90.20 54969.22 88888.00 2012-06-30 02:58:40.125 182 12643.90 90.17 54969.20 88888.00 2012-06-30 02:58:40.250 182 12643.90 90.15 54969.25 88888.00 2012-06-30 02:58:40.375 182 12643.92 90.15 54969.25 88888.00 2012-06-30 02:58:40.500 182 12643.88 90.15 54969.22 88888.00 2012-06-30 02:58:40.625 182 12643.83 90.15 54969.22 88888.00 2012-06-30 02:58:40.750 182 12643.75 90.15 54969.22 88888.00 2012-06-30 02:58:40.875 182 12643.75 90.15 54969.22 88888.00 2012-06-30 02:58:41.000 182 12643.83 90.15 54969.22 88888.00 2012-06-30 02:58:41.125 182 12643.88 90.12 54969.22 88888.00 2012-06-30 02:58:41.250 182 12643.83 90.12 54969.22 88888.00 2012-06-30 02:58:41.375 182 12643.88 90.15 54969.22 88888.00 2012-06-30 02:58:41.500 182 12643.85 90.15 54969.20 88888.00 2012-06-30 02:58:41.625 182 12643.85 90.12 54969.20 88888.00 2012-06-30 02:58:41.750 182 12643.90 90.12 54969.22 88888.00 2012-06-30 02:58:41.875 182 12643.92 90.10 54969.20 88888.00 2012-06-30 02:58:42.000 182 12643.88 90.10 54969.22 88888.00 2012-06-30 02:58:42.125 182 12643.83 90.10 54969.25 88888.00 2012-06-30 02:58:42.250 182 12643.83 90.05 54969.25 88888.00 2012-06-30 02:58:42.375 182 12643.85 90.05 54969.25 88888.00 2012-06-30 02:58:42.500 182 12643.80 90.05 54969.28 88888.00 2012-06-30 02:58:42.625 182 12643.83 90.05 54969.28 88888.00 2012-06-30 02:58:42.750 182 12643.85 90.05 54969.28 88888.00 2012-06-30 02:58:42.875 182 12643.83 90.03 54969.25 88888.00 2012-06-30 02:58:43.000 182 12643.83 90.03 54969.25 88888.00 2012-06-30 02:58:43.125 182 12643.83 90.03 54969.25 88888.00 2012-06-30 02:58:43.250 182 12643.83 90.00 54969.25 88888.00 2012-06-30 02:58:43.375 182 12643.90 90.00 54969.25 88888.00 2012-06-30 02:58:43.500 182 12643.90 89.97 54969.25 88888.00 2012-06-30 02:58:43.625 182 12643.95 89.97 54969.28 88888.00 2012-06-30 02:58:43.750 182 12643.95 89.97 54969.28 88888.00 2012-06-30 02:58:43.875 182 12643.88 89.95 54969.25 88888.00 2012-06-30 02:58:44.000 182 12643.88 89.95 54969.25 88888.00 2012-06-30 02:58:44.125 182 12643.88 89.97 54969.28 88888.00 2012-06-30 02:58:44.250 182 12643.80 89.90 54969.30 88888.00 2012-06-30 02:58:44.375 182 12643.83 89.90 54969.28 88888.00 2012-06-30 02:58:44.500 182 12643.77 89.88 54969.25 88888.00 2012-06-30 02:58:44.625 182 12643.77 89.85 54969.25 88888.00 2012-06-30 02:58:44.750 182 12643.77 89.90 54969.25 88888.00 2012-06-30 02:58:44.875 182 12643.77 89.92 54969.28 88888.00 2012-06-30 02:58:45.000 182 12643.77 89.90 54969.28 88888.00 2012-06-30 02:58:45.125 182 12643.73 89.85 54969.28 88888.00 2012-06-30 02:58:45.250 182 12643.70 89.85 54969.28 88888.00 2012-06-30 02:58:45.375 182 12643.73 89.85 54969.28 88888.00 2012-06-30 02:58:45.500 182 12643.70 89.88 54969.30 88888.00 2012-06-30 02:58:45.625 182 12643.75 89.85 54969.28 88888.00 2012-06-30 02:58:45.750 182 12643.73 89.85 54969.30 88888.00 2012-06-30 02:58:45.875 182 12643.65 89.85 54969.28 88888.00 2012-06-30 02:58:46.000 182 12643.60 89.80 54969.25 88888.00 2012-06-30 02:58:46.125 182 12643.58 89.80 54969.28 88888.00 2012-06-30 02:58:46.250 182 12643.55 89.78 54969.30 88888.00 2012-06-30 02:58:46.375 182 12643.55 89.78 54969.28 88888.00 2012-06-30 02:58:46.500 182 12643.60 89.75 54969.25 88888.00 2012-06-30 02:58:46.625 182 12643.62 89.75 54969.28 88888.00 2012-06-30 02:58:46.750 182 12643.65 89.72 54969.28 88888.00 2012-06-30 02:58:46.875 182 12643.62 89.75 54969.30 88888.00 2012-06-30 02:58:47.000 182 12643.52 89.75 54969.30 88888.00 2012-06-30 02:58:47.125 182 12643.50 89.72 54969.30 88888.00 2012-06-30 02:58:47.250 182 12643.50 89.70 54969.30 88888.00 2012-06-30 02:58:47.375 182 12643.55 89.70 54969.28 88888.00 2012-06-30 02:58:47.500 182 12643.52 89.72 54969.30 88888.00 2012-06-30 02:58:47.625 182 12643.45 89.70 54969.32 88888.00 2012-06-30 02:58:47.750 182 12643.45 89.67 54969.35 88888.00 2012-06-30 02:58:47.875 182 12643.45 89.70 54969.32 88888.00 2012-06-30 02:58:48.000 182 12643.48 89.70 54969.30 88888.00 2012-06-30 02:58:48.125 182 12643.45 89.67 54969.30 88888.00 2012-06-30 02:58:48.250 182 12643.38 89.65 54969.32 88888.00 2012-06-30 02:58:48.375 182 12643.38 89.67 54969.35 88888.00 2012-06-30 02:58:48.500 182 12643.42 89.67 54969.32 88888.00 2012-06-30 02:58:48.625 182 12643.42 89.65 54969.32 88888.00 2012-06-30 02:58:48.750 182 12643.42 89.62 54969.32 88888.00 2012-06-30 02:58:48.875 182 12643.45 89.60 54969.35 88888.00 2012-06-30 02:58:49.000 182 12643.50 89.62 54969.38 88888.00 2012-06-30 02:58:49.125 182 12643.45 89.62 54969.35 88888.00 2012-06-30 02:58:49.250 182 12643.40 89.62 54969.38 88888.00 2012-06-30 02:58:49.375 182 12643.48 89.62 54969.38 88888.00 2012-06-30 02:58:49.500 182 12643.50 89.60 54969.35 88888.00 2012-06-30 02:58:49.625 182 12643.45 89.60 54969.38 88888.00 2012-06-30 02:58:49.750 182 12643.42 89.60 54969.35 88888.00 2012-06-30 02:58:49.875 182 12643.45 89.55 54969.38 88888.00 2012-06-30 02:58:50.000 182 12643.42 89.55 54969.35 88888.00 2012-06-30 02:58:50.125 182 12643.38 89.58 54969.35 88888.00 2012-06-30 02:58:50.250 182 12643.35 89.55 54969.35 88888.00 2012-06-30 02:58:50.375 182 12643.30 89.58 54969.35 88888.00 2012-06-30 02:58:50.500 182 12643.27 89.55 54969.35 88888.00 2012-06-30 02:58:50.625 182 12643.33 89.55 54969.32 88888.00 2012-06-30 02:58:50.750 182 12643.38 89.55 54969.32 88888.00 2012-06-30 02:58:50.875 182 12643.35 89.53 54969.35 88888.00 2012-06-30 02:58:51.000 182 12643.35 89.50 54969.38 88888.00 2012-06-30 02:58:51.125 182 12643.30 89.50 54969.35 88888.00 2012-06-30 02:58:51.250 182 12643.23 89.50 54969.38 88888.00 2012-06-30 02:58:51.375 182 12643.17 89.47 54969.35 88888.00 2012-06-30 02:58:51.500 182 12643.15 89.50 54969.32 88888.00 2012-06-30 02:58:51.625 182 12643.20 89.47 54969.35 88888.00 2012-06-30 02:58:51.750 182 12643.20 89.42 54969.38 88888.00 2012-06-30 02:58:51.875 182 12643.20 89.42 54969.38 88888.00 2012-06-30 02:58:52.000 182 12643.17 89.42 54969.38 88888.00 2012-06-30 02:58:52.125 182 12643.20 89.42 54969.38 88888.00 2012-06-30 02:58:52.250 182 12643.20 89.40 54969.38 88888.00 2012-06-30 02:58:52.375 182 12643.20 89.40 54969.38 88888.00 2012-06-30 02:58:52.500 182 12643.20 89.35 54969.38 88888.00 2012-06-30 02:58:52.625 182 12643.17 89.38 54969.38 88888.00 2012-06-30 02:58:52.750 182 12643.15 89.38 54969.38 88888.00 2012-06-30 02:58:52.875 182 12643.17 89.38 54969.38 88888.00 2012-06-30 02:58:53.000 182 12643.20 89.38 54969.38 88888.00 2012-06-30 02:58:53.125 182 12643.20 89.35 54969.38 88888.00 2012-06-30 02:58:53.250 182 12643.17 89.33 54969.38 88888.00 2012-06-30 02:58:53.375 182 12643.20 89.35 54969.43 88888.00 2012-06-30 02:58:53.500 182 12643.20 89.38 54969.45 88888.00 2012-06-30 02:58:53.625 182 12643.15 89.35 54969.43 88888.00 2012-06-30 02:58:53.750 182 12643.17 89.30 54969.40 88888.00 2012-06-30 02:58:53.875 182 12643.20 89.33 54969.38 88888.00 2012-06-30 02:58:54.000 182 12643.15 89.30 54969.43 88888.00 2012-06-30 02:58:54.125 182 12643.12 89.30 54969.43 88888.00 2012-06-30 02:58:54.250 182 12643.05 89.28 54969.45 88888.00 2012-06-30 02:58:54.375 182 12643.05 89.25 54969.43 88888.00 2012-06-30 02:58:54.500 182 12643.02 89.22 54969.40 88888.00 2012-06-30 02:58:54.625 182 12643.05 89.25 54969.40 88888.00 2012-06-30 02:58:54.750 182 12643.02 89.28 54969.43 88888.00 2012-06-30 02:58:54.875 182 12643.00 89.28 54969.40 88888.00 2012-06-30 02:58:55.000 182 12643.00 89.22 54969.38 88888.00 2012-06-30 02:58:55.125 182 12643.00 89.20 54969.40 88888.00 2012-06-30 02:58:55.250 182 12642.95 89.20 54969.43 88888.00 2012-06-30 02:58:55.375 182 12642.98 89.20 54969.43 88888.00 2012-06-30 02:58:55.500 182 12642.95 89.17 54969.40 88888.00 2012-06-30 02:58:55.625 182 12642.92 89.17 54969.40 88888.00 2012-06-30 02:58:55.750 182 12642.98 89.17 54969.43 88888.00 2012-06-30 02:58:55.875 182 12643.00 89.17 54969.40 88888.00 2012-06-30 02:58:56.000 182 12642.95 89.15 54969.43 88888.00 2012-06-30 02:58:56.125 182 12642.90 89.15 54969.43 88888.00 2012-06-30 02:58:56.250 182 12642.85 89.15 54969.45 88888.00 2012-06-30 02:58:56.375 182 12642.88 89.15 54969.45 88888.00 2012-06-30 02:58:56.500 182 12642.90 89.10 54969.43 88888.00 2012-06-30 02:58:56.625 182 12642.92 89.10 54969.43 88888.00 2012-06-30 02:58:56.750 182 12642.85 89.12 54969.45 88888.00 2012-06-30 02:58:56.875 182 12642.80 89.10 54969.45 88888.00 2012-06-30 02:58:57.000 182 12642.77 89.05 54969.45 88888.00 2012-06-30 02:58:57.125 182 12642.77 89.08 54969.47 88888.00 2012-06-30 02:58:57.250 182 12642.75 89.10 54969.47 88888.00 2012-06-30 02:58:57.375 182 12642.80 89.08 54969.47 88888.00 2012-06-30 02:58:57.500 182 12642.77 89.05 54969.47 88888.00 2012-06-30 02:58:57.625 182 12642.73 89.08 54969.47 88888.00 2012-06-30 02:58:57.750 182 12642.75 89.10 54969.45 88888.00 2012-06-30 02:58:57.875 182 12642.75 89.05 54969.47 88888.00 2012-06-30 02:58:58.000 182 12642.75 89.03 54969.47 88888.00 2012-06-30 02:58:58.125 182 12642.75 89.03 54969.50 88888.00 2012-06-30 02:58:58.250 182 12642.73 89.03 54969.47 88888.00 2012-06-30 02:58:58.375 182 12642.70 89.00 54969.47 88888.00 2012-06-30 02:58:58.500 182 12642.65 89.00 54969.50 88888.00 2012-06-30 02:58:58.625 182 12642.70 89.00 54969.47 88888.00 2012-06-30 02:58:58.750 182 12642.65 89.00 54969.50 88888.00 2012-06-30 02:58:58.875 182 12642.58 88.97 54969.53 88888.00 2012-06-30 02:58:59.000 182 12642.55 88.97 54969.53 88888.00 2012-06-30 02:58:59.125 182 12642.55 88.97 54969.53 88888.00 2012-06-30 02:58:59.250 182 12642.52 88.95 54969.50 88888.00 2012-06-30 02:58:59.375 182 12642.52 89.00 54969.47 88888.00 2012-06-30 02:58:59.500 182 12642.45 88.97 54969.50 88888.00 2012-06-30 02:58:59.625 182 12642.48 88.95 54969.53 88888.00 2012-06-30 02:58:59.750 182 12642.52 88.97 54969.50 88888.00 2012-06-30 02:58:59.875 182 12642.50 88.92 54969.47 88888.00 2012-06-30 02:59:00.000 182 12642.48 88.90 54969.47 88888.00 2012-06-30 02:59:00.125 182 12642.45 88.88 54969.50 88888.00 2012-06-30 02:59:00.250 182 12642.45 88.92 54969.55 88888.00 2012-06-30 02:59:00.375 182 12642.48 88.95 54969.55 88888.00 2012-06-30 02:59:00.500 182 12642.48 88.92 54969.53 88888.00 2012-06-30 02:59:00.625 182 12642.40 88.85 54969.50 88888.00 2012-06-30 02:59:00.750 182 12642.42 88.85 54969.53 88888.00 2012-06-30 02:59:00.875 182 12642.42 88.80 54969.55 88888.00 2012-06-30 02:59:01.000 182 12642.48 88.83 54969.53 88888.00 2012-06-30 02:59:01.125 182 12642.48 88.85 54969.55 88888.00 2012-06-30 02:59:01.250 182 12642.42 88.80 54969.55 88888.00 2012-06-30 02:59:01.375 182 12642.42 88.83 54969.53 88888.00 2012-06-30 02:59:01.500 182 12642.38 88.80 54969.53 88888.00 2012-06-30 02:59:01.625 182 12642.38 88.83 54969.53 88888.00 2012-06-30 02:59:01.750 182 12642.38 88.83 54969.53 88888.00 2012-06-30 02:59:01.875 182 12642.35 88.83 54969.55 88888.00 2012-06-30 02:59:02.000 182 12642.35 88.80 54969.53 88888.00 2012-06-30 02:59:02.125 182 12642.27 88.78 54969.55 88888.00 2012-06-30 02:59:02.250 182 12642.23 88.78 54969.55 88888.00 2012-06-30 02:59:02.375 182 12642.33 88.78 54969.55 88888.00 2012-06-30 02:59:02.500 182 12642.30 88.78 54969.55 88888.00 2012-06-30 02:59:02.625 182 12642.33 88.75 54969.53 88888.00 2012-06-30 02:59:02.750 182 12642.33 88.75 54969.55 88888.00 2012-06-30 02:59:02.875 182 12642.33 88.72 54969.60 88888.00 2012-06-30 02:59:03.000 182 12642.23 88.75 54969.57 88888.00 2012-06-30 02:59:03.125 182 12642.23 88.75 54969.57 88888.00 2012-06-30 02:59:03.250 182 12642.20 88.72 54969.57 88888.00 2012-06-30 02:59:03.375 182 12642.20 88.72 54969.57 88888.00 2012-06-30 02:59:03.500 182 12642.10 88.72 54969.60 88888.00 2012-06-30 02:59:03.625 182 12642.08 88.72 54969.60 88888.00 2012-06-30 02:59:03.750 182 12642.10 88.72 54969.60 88888.00 2012-06-30 02:59:03.875 182 12642.10 88.70 54969.57 88888.00 2012-06-30 02:59:04.000 182 12642.10 88.70 54969.57 88888.00 2012-06-30 02:59:04.125 182 12642.10 88.70 54969.60 88888.00 2012-06-30 02:59:04.250 182 12642.10 88.70 54969.60 88888.00 2012-06-30 02:59:04.375 182 12642.10 88.72 54969.57 88888.00 2012-06-30 02:59:04.500 182 12642.05 88.70 54969.57 88888.00 2012-06-30 02:59:04.625 182 12642.02 88.70 54969.57 88888.00 2012-06-30 02:59:04.750 182 12642.00 88.70 54969.57 88888.00 2012-06-30 02:59:04.875 182 12642.00 88.67 54969.57 88888.00 2012-06-30 02:59:05.000 182 12642.02 88.67 54969.57 88888.00 2012-06-30 02:59:05.125 182 12641.95 88.65 54969.60 88888.00 2012-06-30 02:59:05.250 182 12641.85 88.62 54969.60 88888.00 2012-06-30 02:59:05.375 182 12641.90 88.62 54969.62 88888.00 2012-06-30 02:59:05.500 182 12641.92 88.62 54969.62 88888.00 2012-06-30 02:59:05.625 182 12641.90 88.62 54969.62 88888.00 2012-06-30 02:59:05.750 182 12641.85 88.62 54969.62 88888.00 2012-06-30 02:59:05.875 182 12641.85 88.60 54969.62 88888.00 2012-06-30 02:59:06.000 182 12641.83 88.62 54969.62 88888.00 2012-06-30 02:59:06.125 182 12641.88 88.60 54969.62 88888.00 2012-06-30 02:59:06.250 182 12641.85 88.58 54969.65 88888.00 2012-06-30 02:59:06.375 182 12641.90 88.58 54969.62 88888.00 2012-06-30 02:59:06.500 182 12641.85 88.58 54969.60 88888.00 2012-06-30 02:59:06.625 182 12641.80 88.58 54969.62 88888.00 2012-06-30 02:59:06.750 182 12641.75 88.55 54969.65 88888.00 2012-06-30 02:59:06.875 182 12641.75 88.60 54969.68 88888.00 2012-06-30 02:59:07.000 182 12641.75 88.60 54969.65 88888.00 2012-06-30 02:59:07.125 182 12641.70 88.58 54969.62 88888.00 2012-06-30 02:59:07.250 182 12641.62 88.58 54969.65 88888.00 2012-06-30 02:59:07.375 182 12641.67 88.58 54969.62 88888.00 2012-06-30 02:59:07.500 182 12641.70 88.58 54969.65 88888.00 2012-06-30 02:59:07.625 182 12641.75 88.55 54969.65 88888.00 2012-06-30 02:59:07.750 182 12641.77 88.55 54969.65 88888.00 2012-06-30 02:59:07.875 182 12641.75 88.55 54969.65 88888.00 2012-06-30 02:59:08.000 182 12641.70 88.58 54969.62 88888.00 2012-06-30 02:59:08.125 182 12641.70 88.58 54969.65 88888.00 2012-06-30 02:59:08.250 182 12641.75 88.53 54969.68 88888.00 2012-06-30 02:59:08.375 182 12641.75 88.53 54969.65 88888.00 2012-06-30 02:59:08.500 182 12641.73 88.50 54969.68 88888.00 2012-06-30 02:59:08.625 182 12641.70 88.53 54969.68 88888.00 2012-06-30 02:59:08.750 182 12641.70 88.53 54969.65 88888.00 2012-06-30 02:59:08.875 182 12641.67 88.55 54969.65 88888.00 2012-06-30 02:59:09.000 182 12641.67 88.50 54969.65 88888.00 2012-06-30 02:59:09.125 182 12641.62 88.55 54969.68 88888.00 2012-06-30 02:59:09.250 182 12641.62 88.55 54969.68 88888.00 2012-06-30 02:59:09.375 182 12641.62 88.55 54969.65 88888.00 2012-06-30 02:59:09.500 182 12641.55 88.50 54969.62 88888.00 2012-06-30 02:59:09.625 182 12641.52 88.47 54969.62 88888.00 2012-06-30 02:59:09.750 182 12641.50 88.45 54969.62 88888.00 2012-06-30 02:59:09.875 182 12641.48 88.45 54969.62 88888.00 2012-06-30 02:59:10.000 182 12641.48 88.45 54969.65 88888.00 2012-06-30 02:59:10.125 182 12641.50 88.47 54969.68 88888.00 2012-06-30 02:59:10.250 182 12641.45 88.42 54969.68 88888.00 2012-06-30 02:59:10.375 182 12641.45 88.42 54969.65 88888.00 2012-06-30 02:59:10.500 182 12641.40 88.45 54969.68 88888.00 2012-06-30 02:59:10.625 182 12641.33 88.42 54969.68 88888.00 2012-06-30 02:59:10.750 182 12641.30 88.42 54969.68 88888.00 2012-06-30 02:59:10.875 182 12641.27 88.42 54969.68 88888.00 2012-06-30 02:59:11.000 182 12641.25 88.42 54969.68 88888.00 2012-06-30 02:59:11.125 182 12641.23 88.40 54969.65 88888.00 2012-06-30 02:59:11.250 182 12641.27 88.38 54969.65 88888.00 2012-06-30 02:59:11.375 182 12641.30 88.40 54969.65 88888.00 2012-06-30 02:59:11.500 182 12641.27 88.38 54969.65 88888.00 2012-06-30 02:59:11.625 182 12641.30 88.38 54969.65 88888.00 2012-06-30 02:59:11.750 182 12641.35 88.35 54969.68 88888.00 2012-06-30 02:59:11.875 182 12641.30 88.35 54969.68 88888.00 2012-06-30 02:59:12.000 182 12641.27 88.35 54969.68 88888.00 2012-06-30 02:59:12.125 182 12641.20 88.38 54969.68 88888.00 2012-06-30 02:59:12.250 182 12641.17 88.35 54969.68 88888.00 2012-06-30 02:59:12.375 182 12641.17 88.33 54969.68 88888.00 2012-06-30 02:59:12.500 182 12641.20 88.33 54969.68 88888.00 2012-06-30 02:59:12.625 182 12641.20 88.33 54969.68 88888.00 2012-06-30 02:59:12.750 182 12641.15 88.30 54969.68 88888.00 2012-06-30 02:59:12.875 182 12641.15 88.33 54969.68 88888.00 2012-06-30 02:59:13.000 182 12641.15 88.33 54969.68 88888.00 2012-06-30 02:59:13.125 182 12641.12 88.35 54969.68 88888.00 2012-06-30 02:59:13.250 182 12641.05 88.33 54969.70 88888.00 2012-06-30 02:59:13.375 182 12641.02 88.33 54969.68 88888.00 2012-06-30 02:59:13.500 182 12640.95 88.28 54969.65 88888.00 2012-06-30 02:59:13.625 182 12640.98 88.28 54969.65 88888.00 2012-06-30 02:59:13.750 182 12640.98 88.30 54969.70 88888.00 2012-06-30 02:59:13.875 182 12640.95 88.30 54969.70 88888.00 2012-06-30 02:59:14.000 182 12641.00 88.25 54969.68 88888.00 2012-06-30 02:59:14.125 182 12640.92 88.25 54969.68 88888.00 2012-06-30 02:59:14.250 182 12640.90 88.22 54969.68 88888.00 2012-06-30 02:59:14.375 182 12640.95 88.25 54969.68 88888.00 2012-06-30 02:59:14.500 182 12640.98 88.28 54969.70 88888.00 2012-06-30 02:59:14.625 182 12640.95 88.28 54969.70 88888.00 2012-06-30 02:59:14.750 182 12640.88 88.25 54969.68 88888.00 2012-06-30 02:59:14.875 182 12640.85 88.22 54969.68 88888.00 2012-06-30 02:59:15.000 182 12640.92 88.25 54969.68 88888.00 2012-06-30 02:59:15.125 182 12640.90 88.28 54969.70 88888.00 2012-06-30 02:59:15.250 182 12640.85 88.25 54969.70 88888.00 2012-06-30 02:59:15.375 182 12640.85 88.22 54969.68 88888.00 2012-06-30 02:59:15.500 182 12640.88 88.22 54969.70 88888.00 2012-06-30 02:59:15.625 182 12640.90 88.20 54969.68 88888.00 2012-06-30 02:59:15.750 182 12640.88 88.17 54969.65 88888.00 2012-06-30 02:59:15.875 182 12640.83 88.22 54969.65 88888.00 2012-06-30 02:59:16.000 182 12640.85 88.22 54969.65 88888.00 2012-06-30 02:59:16.125 182 12640.85 88.20 54969.68 88888.00 2012-06-30 02:59:16.250 182 12640.85 88.17 54969.65 88888.00 2012-06-30 02:59:16.375 182 12640.80 88.17 54969.65 88888.00 2012-06-30 02:59:16.500 182 12640.75 88.15 54969.68 88888.00 2012-06-30 02:59:16.625 182 12640.67 88.12 54969.65 88888.00 2012-06-30 02:59:16.750 182 12640.67 88.12 54969.65 88888.00 2012-06-30 02:59:16.875 182 12640.73 88.12 54969.68 88888.00 2012-06-30 02:59:17.000 182 12640.75 88.12 54969.65 88888.00 2012-06-30 02:59:17.125 182 12640.70 88.10 54969.68 88888.00 2012-06-30 02:59:17.250 182 12640.65 88.10 54969.70 88888.00 2012-06-30 02:59:17.375 182 12640.67 88.12 54969.70 88888.00 2012-06-30 02:59:17.500 182 12640.60 88.10 54969.72 88888.00 2012-06-30 02:59:17.625 182 12640.58 88.10 54969.72 88888.00 2012-06-30 02:59:17.750 182 12640.60 88.10 54969.68 88888.00 2012-06-30 02:59:17.875 182 12640.60 88.08 54969.65 88888.00 2012-06-30 02:59:18.000 182 12640.55 88.08 54969.68 88888.00 2012-06-30 02:59:18.125 182 12640.48 88.08 54969.72 88888.00 2012-06-30 02:59:18.250 182 12640.38 88.08 54969.72 88888.00 2012-06-30 02:59:18.375 182 12640.35 88.08 54969.72 88888.00 2012-06-30 02:59:18.500 182 12640.40 88.10 54969.72 88888.00 2012-06-30 02:59:18.625 182 12640.40 88.10 54969.72 88888.00 2012-06-30 02:59:18.750 182 12640.38 88.05 54969.72 88888.00 2012-06-30 02:59:18.875 182 12640.38 88.00 54969.70 88888.00 2012-06-30 02:59:19.000 182 12640.40 88.03 54969.68 88888.00 2012-06-30 02:59:19.125 182 12640.40 88.05 54969.70 88888.00 2012-06-30 02:59:19.250 182 12640.40 88.05 54969.72 88888.00 2012-06-30 02:59:19.375 182 12640.40 88.08 54969.75 88888.00 2012-06-30 02:59:19.500 182 12640.38 88.08 54969.72 88888.00 2012-06-30 02:59:19.625 182 12640.33 88.05 54969.72 88888.00 2012-06-30 02:59:19.750 182 12640.38 88.08 54969.72 88888.00 2012-06-30 02:59:19.875 182 12640.40 88.05 54969.70 88888.00 2012-06-30 02:59:20.000 182 12640.27 88.03 54969.70 88888.00 2012-06-30 02:59:20.125 182 12640.20 88.03 54969.70 88888.00 2012-06-30 02:59:20.250 182 12640.15 88.03 54969.72 88888.00 2012-06-30 02:59:20.375 182 12640.23 88.03 54969.75 88888.00 2012-06-30 02:59:20.500 182 12640.15 88.03 54969.72 88888.00 2012-06-30 02:59:20.625 182 12640.12 88.03 54969.75 88888.00 2012-06-30 02:59:20.750 182 12640.10 88.00 54969.78 88888.00 2012-06-30 02:59:20.875 182 12640.08 88.00 54969.75 88888.00 2012-06-30 02:59:21.000 182 12640.10 88.03 54969.75 88888.00 2012-06-30 02:59:21.125 182 12640.08 88.00 54969.78 88888.00 2012-06-30 02:59:21.250 182 12640.02 87.97 54969.75 88888.00 2012-06-30 02:59:21.375 182 12640.05 88.00 54969.75 88888.00 2012-06-30 02:59:21.500 182 12640.08 88.00 54969.78 88888.00 2012-06-30 02:59:21.625 182 12640.08 87.97 54969.72 88888.00 2012-06-30 02:59:21.750 182 12640.10 87.97 54969.72 88888.00 2012-06-30 02:59:21.875 182 12640.08 88.00 54969.75 88888.00 2012-06-30 02:59:22.000 182 12640.02 87.97 54969.75 88888.00 2012-06-30 02:59:22.125 182 12640.00 87.97 54969.72 88888.00 2012-06-30 02:59:22.250 182 12639.95 87.92 54969.78 88888.00 2012-06-30 02:59:22.375 182 12639.95 87.97 54969.78 88888.00 2012-06-30 02:59:22.500 182 12639.92 87.95 54969.75 88888.00 2012-06-30 02:59:22.625 182 12639.80 87.95 54969.75 88888.00 2012-06-30 02:59:22.750 182 12639.73 87.95 54969.78 88888.00 2012-06-30 02:59:22.875 182 12639.70 87.97 54969.78 88888.00 2012-06-30 02:59:23.000 182 12639.70 87.95 54969.78 88888.00 2012-06-30 02:59:23.125 182 12639.73 87.92 54969.78 88888.00 2012-06-30 02:59:23.250 182 12639.73 87.88 54969.80 88888.00 2012-06-30 02:59:23.375 182 12639.73 87.90 54969.80 88888.00 2012-06-30 02:59:23.500 182 12639.65 87.92 54969.78 88888.00 2012-06-30 02:59:23.625 182 12639.62 87.95 54969.80 88888.00 2012-06-30 02:59:23.750 182 12639.60 88.00 54969.80 88888.00 2012-06-30 02:59:23.875 182 12639.60 87.95 54969.80 88888.00 2012-06-30 02:59:24.000 182 12639.65 87.92 54969.78 88888.00 2012-06-30 02:59:24.125 182 12639.67 87.90 54969.78 88888.00 2012-06-30 02:59:24.250 182 12639.58 87.90 54969.80 88888.00 2012-06-30 02:59:24.375 182 12639.52 87.90 54969.80 88888.00 2012-06-30 02:59:24.500 182 12639.48 87.90 54969.80 88888.00 2012-06-30 02:59:24.625 182 12639.50 87.92 54969.80 88888.00 2012-06-30 02:59:24.750 182 12639.55 87.92 54969.80 88888.00 2012-06-30 02:59:24.875 182 12639.50 87.92 54969.80 88888.00 2012-06-30 02:59:25.000 182 12639.48 87.90 54969.78 88888.00 2012-06-30 02:59:25.125 182 12639.42 87.90 54969.78 88888.00 2012-06-30 02:59:25.250 182 12639.40 87.88 54969.80 88888.00 2012-06-30 02:59:25.375 182 12639.45 87.88 54969.78 88888.00 2012-06-30 02:59:25.500 182 12639.50 87.90 54969.75 88888.00 2012-06-30 02:59:25.625 182 12639.50 87.92 54969.78 88888.00 2012-06-30 02:59:25.750 182 12639.48 87.90 54969.78 88888.00 2012-06-30 02:59:25.875 182 12639.48 87.88 54969.78 88888.00 2012-06-30 02:59:26.000 182 12639.50 87.88 54969.75 88888.00 2012-06-30 02:59:26.125 182 12639.45 87.85 54969.78 88888.00 2012-06-30 02:59:26.250 182 12639.38 87.83 54969.78 88888.00 2012-06-30 02:59:26.375 182 12639.38 87.88 54969.78 88888.00 2012-06-30 02:59:26.500 182 12639.30 87.90 54969.80 88888.00 2012-06-30 02:59:26.625 182 12639.27 87.92 54969.80 88888.00 2012-06-30 02:59:26.750 182 12639.33 87.90 54969.80 88888.00 2012-06-30 02:59:26.875 182 12639.27 87.83 54969.80 88888.00 2012-06-30 02:59:27.000 182 12639.23 87.80 54969.80 88888.00 2012-06-30 02:59:27.125 182 12639.20 87.80 54969.80 88888.00 2012-06-30 02:59:27.250 182 12639.17 87.78 54969.78 88888.00 2012-06-30 02:59:27.375 182 12639.15 87.78 54969.78 88888.00 2012-06-30 02:59:27.500 182 12639.08 87.80 54969.78 88888.00 2012-06-30 02:59:27.625 182 12639.05 87.85 54969.80 88888.00 2012-06-30 02:59:27.750 182 12639.05 87.83 54969.82 88888.00 2012-06-30 02:59:27.875 182 12639.05 87.85 54969.80 88888.00 2012-06-30 02:59:28.000 182 12639.02 87.83 54969.80 88888.00 2012-06-30 02:59:28.125 182 12638.98 87.80 54969.78 88888.00 2012-06-30 02:59:28.250 182 12638.95 87.75 54969.75 88888.00 2012-06-30 02:59:28.375 182 12638.90 87.78 54969.75 88888.00 2012-06-30 02:59:28.500 182 12638.92 87.80 54969.78 88888.00 2012-06-30 02:59:28.625 182 12638.95 87.80 54969.80 88888.00 2012-06-30 02:59:28.750 182 12638.85 87.80 54969.78 88888.00 2012-06-30 02:59:28.875 182 12638.83 87.78 54969.80 88888.00 2012-06-30 02:59:29.000 182 12638.90 87.75 54969.80 88888.00 2012-06-30 02:59:29.125 182 12638.98 87.78 54969.78 88888.00 2012-06-30 02:59:29.250 182 12638.95 87.72 54969.78 88888.00 2012-06-30 02:59:29.375 182 12638.98 87.72 54969.78 88888.00 2012-06-30 02:59:29.500 182 12638.98 87.75 54969.80 88888.00 2012-06-30 02:59:29.625 182 12638.92 87.75 54969.80 88888.00 2012-06-30 02:59:29.750 182 12638.90 87.75 54969.80 88888.00 2012-06-30 02:59:29.875 182 12638.85 87.72 54969.80 88888.00 2012-06-30 02:59:30.000 182 12638.77 87.75 54969.78 88888.00 2012-06-30 02:59:30.125 182 12638.77 87.75 54969.82 88888.00 2012-06-30 02:59:30.250 182 12638.73 87.78 54969.80 88888.00 2012-06-30 02:59:30.375 182 12638.70 87.78 54969.80 88888.00 2012-06-30 02:59:30.500 182 12638.67 87.75 54969.80 88888.00 2012-06-30 02:59:30.625 182 12638.67 87.72 54969.80 88888.00 2012-06-30 02:59:30.750 182 12638.65 87.72 54969.82 88888.00 2012-06-30 02:59:30.875 182 12638.65 87.75 54969.82 88888.00 2012-06-30 02:59:31.000 182 12638.65 87.72 54969.82 88888.00 2012-06-30 02:59:31.125 182 12638.65 87.75 54969.85 88888.00 2012-06-30 02:59:31.250 182 12638.58 87.75 54969.85 88888.00 2012-06-30 02:59:31.375 182 12638.55 87.75 54969.85 88888.00 2012-06-30 02:59:31.500 182 12638.48 87.72 54969.85 88888.00 2012-06-30 02:59:31.625 182 12638.45 87.72 54969.82 88888.00 2012-06-30 02:59:31.750 182 12638.45 87.72 54969.80 88888.00 2012-06-30 02:59:31.875 182 12638.45 87.75 54969.82 88888.00 2012-06-30 02:59:32.000 182 12638.42 87.78 54969.82 88888.00 2012-06-30 02:59:32.125 182 12638.42 87.75 54969.82 88888.00 2012-06-30 02:59:32.250 182 12638.42 87.72 54969.82 88888.00 2012-06-30 02:59:32.375 182 12638.40 87.72 54969.82 88888.00 2012-06-30 02:59:32.500 182 12638.40 87.75 54969.82 88888.00 2012-06-30 02:59:32.625 182 12638.40 87.78 54969.82 88888.00 2012-06-30 02:59:32.750 182 12638.42 87.75 54969.82 88888.00 2012-06-30 02:59:32.875 182 12638.45 87.72 54969.80 88888.00 2012-06-30 02:59:33.000 182 12638.42 87.75 54969.80 88888.00 2012-06-30 02:59:33.125 182 12638.35 87.72 54969.82 88888.00 2012-06-30 02:59:33.250 182 12638.30 87.70 54969.82 88888.00 2012-06-30 02:59:33.375 182 12638.33 87.72 54969.85 88888.00 2012-06-30 02:59:33.500 182 12638.23 87.72 54969.85 88888.00 2012-06-30 02:59:33.625 182 12638.17 87.72 54969.82 88888.00 2012-06-30 02:59:33.750 182 12638.15 87.72 54969.82 88888.00 2012-06-30 02:59:33.875 182 12638.12 87.70 54969.82 88888.00 2012-06-30 02:59:34.000 182 12638.15 87.70 54969.80 88888.00 2012-06-30 02:59:34.125 182 12638.17 87.75 54969.82 88888.00 2012-06-30 02:59:34.250 182 12638.12 87.72 54969.85 88888.00 2012-06-30 02:59:34.375 182 12638.08 87.72 54969.82 88888.00 2012-06-30 02:59:34.500 182 12638.08 87.70 54969.82 88888.00 2012-06-30 02:59:34.625 182 12638.08 87.72 54969.80 88888.00 2012-06-30 02:59:34.750 182 12638.02 87.72 54969.82 88888.00 2012-06-30 02:59:34.875 182 12638.02 87.70 54969.82 88888.00 2012-06-30 02:59:35.000 182 12638.00 87.75 54969.80 88888.00 2012-06-30 02:59:35.125 182 12637.95 87.72 54969.85 88888.00 2012-06-30 02:59:35.250 182 12637.92 87.75 54969.85 88888.00 2012-06-30 02:59:35.375 182 12637.98 87.72 54969.85 88888.00 2012-06-30 02:59:35.500 182 12637.95 87.75 54969.82 88888.00 2012-06-30 02:59:35.625 182 12637.95 87.72 54969.82 88888.00 2012-06-30 02:59:35.750 182 12637.95 87.70 54969.80 88888.00 2012-06-30 02:59:35.875 182 12637.95 87.72 54969.82 88888.00 2012-06-30 02:59:36.000 182 12637.98 87.72 54969.80 88888.00 2012-06-30 02:59:36.125 182 12637.95 87.70 54969.80 88888.00 2012-06-30 02:59:36.250 182 12637.90 87.67 54969.80 88888.00 2012-06-30 02:59:36.375 182 12637.88 87.70 54969.80 88888.00 2012-06-30 02:59:36.500 182 12637.80 87.70 54969.82 88888.00 2012-06-30 02:59:36.625 182 12637.80 87.72 54969.85 88888.00 2012-06-30 02:59:36.750 182 12637.83 87.70 54969.85 88888.00 2012-06-30 02:59:36.875 182 12637.77 87.72 54969.85 88888.00 2012-06-30 02:59:37.000 182 12637.75 87.78 54969.85 88888.00 2012-06-30 02:59:37.125 182 12637.75 87.75 54969.88 88888.00 2012-06-30 02:59:37.250 182 12637.75 87.72 54969.85 88888.00 2012-06-30 02:59:37.375 182 12637.70 87.70 54969.82 88888.00 2012-06-30 02:59:37.500 182 12637.67 87.70 54969.88 88888.00 2012-06-30 02:59:37.625 182 12637.67 87.70 54969.88 88888.00 2012-06-30 02:59:37.750 182 12637.67 87.67 54969.88 88888.00 2012-06-30 02:59:37.875 182 12637.65 87.67 54969.85 88888.00 2012-06-30 02:59:38.000 182 12637.60 87.65 54969.85 88888.00 2012-06-30 02:59:38.125 182 12637.65 87.67 54969.85 88888.00 2012-06-30 02:59:38.250 182 12637.65 87.65 54969.85 88888.00 2012-06-30 02:59:38.375 182 12637.60 87.65 54969.82 88888.00 2012-06-30 02:59:38.500 182 12637.55 87.65 54969.85 88888.00 2012-06-30 02:59:38.625 182 12637.52 87.67 54969.85 88888.00 2012-06-30 02:59:38.750 182 12637.50 87.67 54969.88 88888.00 2012-06-30 02:59:38.875 182 12637.52 87.70 54969.88 88888.00 2012-06-30 02:59:39.000 182 12637.48 87.70 54969.85 88888.00 2012-06-30 02:59:39.125 182 12637.45 87.67 54969.88 88888.00 2012-06-30 02:59:39.250 182 12637.38 87.70 54969.88 88888.00 2012-06-30 02:59:39.375 182 12637.40 87.67 54969.88 88888.00 2012-06-30 02:59:39.500 182 12637.38 87.67 54969.85 88888.00 2012-06-30 02:59:39.625 182 12637.35 87.67 54969.88 88888.00 2012-06-30 02:59:39.750 182 12637.33 87.70 54969.85 88888.00 2012-06-30 02:59:39.875 182 12637.35 87.70 54969.85 88888.00 2012-06-30 02:59:40.000 182 12637.33 87.70 54969.82 88888.00 2012-06-30 02:59:40.125 182 12637.25 87.67 54969.85 88888.00 2012-06-30 02:59:40.250 182 12637.20 87.62 54969.85 88888.00 2012-06-30 02:59:40.375 182 12637.20 87.65 54969.85 88888.00 2012-06-30 02:59:40.500 182 12637.17 87.65 54969.85 88888.00 2012-06-30 02:59:40.625 182 12637.17 87.65 54969.88 88888.00 2012-06-30 02:59:40.750 182 12637.20 87.62 54969.85 88888.00 2012-06-30 02:59:40.875 182 12637.15 87.62 54969.85 88888.00 2012-06-30 02:59:41.000 182 12637.17 87.65 54969.85 88888.00 2012-06-30 02:59:41.125 182 12637.20 87.62 54969.88 88888.00 2012-06-30 02:59:41.250 182 12637.20 87.62 54969.85 88888.00 2012-06-30 02:59:41.375 182 12637.23 87.62 54969.88 88888.00 2012-06-30 02:59:41.500 182 12637.23 87.65 54969.82 88888.00 2012-06-30 02:59:41.625 182 12637.20 87.62 54969.85 88888.00 2012-06-30 02:59:41.750 182 12637.10 87.62 54969.85 88888.00 2012-06-30 02:59:41.875 182 12637.05 87.62 54969.85 88888.00 2012-06-30 02:59:42.000 182 12637.00 87.62 54969.82 88888.00 2012-06-30 02:59:42.125 182 12637.02 87.65 54969.82 88888.00 2012-06-30 02:59:42.250 182 12637.00 87.62 54969.85 88888.00 2012-06-30 02:59:42.375 182 12637.02 87.60 54969.85 88888.00 2012-06-30 02:59:42.500 182 12636.98 87.62 54969.85 88888.00 2012-06-30 02:59:42.625 182 12636.98 87.62 54969.82 88888.00 2012-06-30 02:59:42.750 182 12636.95 87.65 54969.82 88888.00 2012-06-30 02:59:42.875 182 12636.92 87.62 54969.85 88888.00 2012-06-30 02:59:43.000 182 12636.85 87.62 54969.85 88888.00 2012-06-30 02:59:43.125 182 12636.83 87.65 54969.85 88888.00 2012-06-30 02:59:43.250 182 12636.83 87.65 54969.88 88888.00 2012-06-30 02:59:43.375 182 12636.85 87.65 54969.85 88888.00 2012-06-30 02:59:43.500 182 12636.85 87.65 54969.85 88888.00 2012-06-30 02:59:43.625 182 12636.80 87.67 54969.88 88888.00 2012-06-30 02:59:43.750 182 12636.77 87.65 54969.88 88888.00 2012-06-30 02:59:43.875 182 12636.80 87.65 54969.88 88888.00 2012-06-30 02:59:44.000 182 12636.83 87.67 54969.85 88888.00 2012-06-30 02:59:44.125 182 12636.77 87.70 54969.85 88888.00 2012-06-30 02:59:44.250 182 12636.73 87.62 54969.85 88888.00 2012-06-30 02:59:44.375 182 12636.75 87.62 54969.85 88888.00 2012-06-30 02:59:44.500 182 12636.75 87.65 54969.85 88888.00 2012-06-30 02:59:44.625 182 12636.73 87.65 54969.82 88888.00 2012-06-30 02:59:44.750 182 12636.70 87.65 54969.85 88888.00 2012-06-30 02:59:44.875 182 12636.73 87.65 54969.82 88888.00 2012-06-30 02:59:45.000 182 12636.67 87.65 54969.85 88888.00 2012-06-30 02:59:45.125 182 12636.67 87.65 54969.85 88888.00 2012-06-30 02:59:45.250 182 12636.67 87.62 54969.85 88888.00 2012-06-30 02:59:45.375 182 12636.65 87.60 54969.82 88888.00 2012-06-30 02:59:45.500 182 12636.55 87.60 54969.80 88888.00 2012-06-30 02:59:45.625 182 12636.55 87.60 54969.85 88888.00 2012-06-30 02:59:45.750 182 12636.60 87.62 54969.82 88888.00 2012-06-30 02:59:45.875 182 12636.62 87.65 54969.82 88888.00 2012-06-30 02:59:46.000 182 12636.60 87.62 54969.82 88888.00 2012-06-30 02:59:46.125 182 12636.60 87.62 54969.82 88888.00 2012-06-30 02:59:46.250 182 12636.50 87.65 54969.82 88888.00 2012-06-30 02:59:46.375 182 12636.50 87.70 54969.85 88888.00 2012-06-30 02:59:46.500 182 12636.48 87.67 54969.82 88888.00 2012-06-30 02:59:46.625 182 12636.40 87.67 54969.82 88888.00 2012-06-30 02:59:46.750 182 12636.40 87.67 54969.82 88888.00 2012-06-30 02:59:46.875 182 12636.40 87.65 54969.82 88888.00 2012-06-30 02:59:47.000 182 12636.45 87.67 54969.80 88888.00 2012-06-30 02:59:47.125 182 12636.45 87.67 54969.85 88888.00 2012-06-30 02:59:47.250 182 12636.38 87.65 54969.85 88888.00 2012-06-30 02:59:47.375 182 12636.40 87.62 54969.85 88888.00 2012-06-30 02:59:47.500 182 12636.40 87.65 54969.85 88888.00 2012-06-30 02:59:47.625 182 12636.48 87.62 54969.82 88888.00 2012-06-30 02:59:47.750 182 12636.45 87.65 54969.85 88888.00 2012-06-30 02:59:47.875 182 12636.42 87.65 54969.85 88888.00 2012-06-30 02:59:48.000 182 12636.35 87.70 54969.85 88888.00 2012-06-30 02:59:48.125 182 12636.35 87.67 54969.85 88888.00 2012-06-30 02:59:48.250 182 12636.42 87.67 54969.82 88888.00 2012-06-30 02:59:48.375 182 12636.40 87.65 54969.82 88888.00 2012-06-30 02:59:48.500 182 12636.27 87.65 54969.82 88888.00 2012-06-30 02:59:48.625 182 12636.20 87.65 54969.80 88888.00 2012-06-30 02:59:48.750 182 12636.15 87.65 54969.82 88888.00 2012-06-30 02:59:48.875 182 12636.23 87.67 54969.82 88888.00 2012-06-30 02:59:49.000 182 12636.30 87.65 54969.82 88888.00 2012-06-30 02:59:49.125 182 12636.25 87.67 54969.82 88888.00 2012-06-30 02:59:49.250 182 12636.12 87.67 54969.85 88888.00 2012-06-30 02:59:49.375 182 12636.17 87.70 54969.85 88888.00 2012-06-30 02:59:49.500 182 12636.17 87.65 54969.85 88888.00 2012-06-30 02:59:49.625 182 12636.12 87.70 54969.88 88888.00 2012-06-30 02:59:49.750 182 12636.02 87.67 54969.88 88888.00 2012-06-30 02:59:49.875 182 12636.00 87.67 54969.85 88888.00 2012-06-30 02:59:50.000 182 12636.02 87.65 54969.82 88888.00 2012-06-30 02:59:50.125 182 12635.98 87.67 54969.85 88888.00 2012-06-30 02:59:50.250 182 12635.98 87.70 54969.85 88888.00 2012-06-30 02:59:50.375 182 12636.00 87.67 54969.80 88888.00 2012-06-30 02:59:50.500 182 12636.02 87.67 54969.78 88888.00 2012-06-30 02:59:50.625 182 12635.98 87.67 54969.80 88888.00 2012-06-30 02:59:50.750 182 12636.00 87.70 54969.82 88888.00 2012-06-30 02:59:50.875 182 12635.95 87.70 54969.82 88888.00 2012-06-30 02:59:51.000 182 12635.85 87.67 54969.82 88888.00 2012-06-30 02:59:51.125 182 12635.88 87.70 54969.85 88888.00 2012-06-30 02:59:51.250 182 12635.90 87.70 54969.82 88888.00 2012-06-30 02:59:51.375 182 12635.92 87.72 54969.85 88888.00 2012-06-30 02:59:51.500 182 12635.85 87.70 54969.82 88888.00 2012-06-30 02:59:51.625 182 12635.77 87.67 54969.85 88888.00 2012-06-30 02:59:51.750 182 12635.83 87.67 54969.82 88888.00 2012-06-30 02:59:51.875 182 12635.90 87.72 54969.82 88888.00 2012-06-30 02:59:52.000 182 12635.88 87.75 54969.82 88888.00 2012-06-30 02:59:52.125 182 12635.85 87.75 54969.82 88888.00 2012-06-30 02:59:52.250 182 12635.80 87.72 54969.82 88888.00 2012-06-30 02:59:52.375 182 12635.77 87.72 54969.82 88888.00 2012-06-30 02:59:52.500 182 12635.75 87.72 54969.82 88888.00 2012-06-30 02:59:52.625 182 12635.80 87.70 54969.82 88888.00 2012-06-30 02:59:52.750 182 12635.77 87.70 54969.80 88888.00 2012-06-30 02:59:52.875 182 12635.75 87.72 54969.82 88888.00 2012-06-30 02:59:53.000 182 12635.73 87.75 54969.80 88888.00 2012-06-30 02:59:53.125 182 12635.67 87.72 54969.82 88888.00 2012-06-30 02:59:53.250 182 12635.62 87.70 54969.80 88888.00 2012-06-30 02:59:53.375 182 12635.67 87.72 54969.80 88888.00 2012-06-30 02:59:53.500 182 12635.67 87.75 54969.82 88888.00 2012-06-30 02:59:53.625 182 12635.70 87.75 54969.82 88888.00 2012-06-30 02:59:53.750 182 12635.67 87.78 54969.80 88888.00 2012-06-30 02:59:53.875 182 12635.65 87.78 54969.78 88888.00 2012-06-30 02:59:54.000 182 12635.62 87.75 54969.78 88888.00 2012-06-30 02:59:54.125 182 12635.62 87.75 54969.80 88888.00 2012-06-30 02:59:54.250 182 12635.58 87.72 54969.78 88888.00 2012-06-30 02:59:54.375 182 12635.58 87.78 54969.78 88888.00 2012-06-30 02:59:54.500 182 12635.62 87.80 54969.78 88888.00 2012-06-30 02:59:54.625 182 12635.65 87.83 54969.80 88888.00 2012-06-30 02:59:54.750 182 12635.62 87.85 54969.78 88888.00 2012-06-30 02:59:54.875 182 12635.55 87.83 54969.80 88888.00 2012-06-30 02:59:55.000 182 12635.55 87.78 54969.78 88888.00 2012-06-30 02:59:55.125 182 12635.52 87.80 54969.75 88888.00 2012-06-30 02:59:55.250 182 12635.45 87.83 54969.80 88888.00 2012-06-30 02:59:55.375 182 12635.48 87.83 54969.78 88888.00 2012-06-30 02:59:55.500 182 12635.52 87.80 54969.78 88888.00 2012-06-30 02:59:55.625 182 12635.50 87.80 54969.75 88888.00 2012-06-30 02:59:55.750 182 12635.48 87.80 54969.78 88888.00 2012-06-30 02:59:55.875 182 12635.42 87.83 54969.80 88888.00 2012-06-30 02:59:56.000 182 12635.33 87.88 54969.78 88888.00 2012-06-30 02:59:56.125 182 12635.25 87.88 54969.78 88888.00 2012-06-30 02:59:56.250 182 12635.25 87.85 54969.80 88888.00 2012-06-30 02:59:56.375 182 12635.30 87.88 54969.80 88888.00 2012-06-30 02:59:56.500 182 12635.35 87.90 54969.78 88888.00 2012-06-30 02:59:56.625 182 12635.33 87.88 54969.75 88888.00 2012-06-30 02:59:56.750 182 12635.35 87.88 54969.75 88888.00 2012-06-30 02:59:56.875 182 12635.35 87.88 54969.78 88888.00 2012-06-30 02:59:57.000 182 12635.33 87.92 54969.75 88888.00 2012-06-30 02:59:57.125 182 12635.25 87.92 54969.75 88888.00 2012-06-30 02:59:57.250 182 12635.20 87.90 54969.78 88888.00 2012-06-30 02:59:57.375 182 12635.17 87.88 54969.75 88888.00 2012-06-30 02:59:57.500 182 12635.17 87.90 54969.78 88888.00 2012-06-30 02:59:57.625 182 12635.15 87.92 54969.78 88888.00 2012-06-30 02:59:57.750 182 12635.10 87.90 54969.75 88888.00 2012-06-30 02:59:57.875 182 12635.00 87.90 54969.78 88888.00 2012-06-30 02:59:58.000 182 12635.05 87.92 54969.75 88888.00 2012-06-30 02:59:58.125 182 12635.10 87.92 54969.78 88888.00 2012-06-30 02:59:58.250 182 12635.08 87.95 54969.78 88888.00 2012-06-30 02:59:58.375 182 12635.05 87.92 54969.75 88888.00 2012-06-30 02:59:58.500 182 12635.00 87.92 54969.72 88888.00 2012-06-30 02:59:58.625 182 12635.00 87.95 54969.72 88888.00 2012-06-30 02:59:58.750 182 12635.02 87.95 54969.75 88888.00 2012-06-30 02:59:58.875 182 12635.10 87.95 54969.75 88888.00 2012-06-30 02:59:59.000 182 12635.08 87.95 54969.75 88888.00 2012-06-30 02:59:59.125 182 12635.00 87.95 54969.72 88888.00 2012-06-30 02:59:59.250 182 12634.98 87.97 54969.75 88888.00 2012-06-30 02:59:59.375 182 12635.00 88.00 54969.78 88888.00 2012-06-30 02:59:59.500 182 12635.02 87.97 54969.78 88888.00 2012-06-30 02:59:59.625 182 12634.98 87.95 54969.75 88888.00 2012-06-30 02:59:59.750 182 12634.92 87.97 54969.75 88888.00 2012-06-30 02:59:59.875 182 12634.92 88.00 54969.75 88888.00 2012-06-30 03:00:00.000 182 12634.90 88.00 54969.75 88888.00 2012-06-30 03:00:00.125 182 12634.92 87.97 54969.75 88888.00 2012-06-30 03:00:00.250 182 12634.92 87.95 54969.75 88888.00 2012-06-30 03:00:00.375 182 12634.92 87.95 54969.78 88888.00 2012-06-30 03:00:00.500 182 12634.85 87.97 54969.80 88888.00 2012-06-30 03:00:00.625 182 12634.83 88.03 54969.78 88888.00 2012-06-30 03:00:00.750 182 12634.80 88.00 54969.75 88888.00 2012-06-30 03:00:00.875 182 12634.77 88.00 54969.75 88888.00 2012-06-30 03:00:01.000 182 12634.83 88.00 54969.75 88888.00 2012-06-30 03:00:01.125 182 12634.83 88.00 54969.75 88888.00 2012-06-30 03:00:01.250 182 12634.77 88.00 54969.75 88888.00 2012-06-30 03:00:01.375 182 12634.73 87.97 54969.70 88888.00 2012-06-30 03:00:01.500 182 12634.70 88.00 54969.75 88888.00 2012-06-30 03:00:01.625 182 12634.77 88.03 54969.75 88888.00 2012-06-30 03:00:01.750 182 12634.77 88.03 54969.72 88888.00 2012-06-30 03:00:01.875 182 12634.75 88.03 54969.72 88888.00 2012-06-30 03:00:02.000 182 12634.73 88.05 54969.68 88888.00 2012-06-30 03:00:02.125 182 12634.75 88.08 54969.70 88888.00 2012-06-30 03:00:02.250 182 12634.73 88.05 54969.72 88888.00 2012-06-30 03:00:02.375 182 12634.77 88.05 54969.72 88888.00 2012-06-30 03:00:02.500 182 12634.77 88.05 54969.72 88888.00 2012-06-30 03:00:02.625 182 12634.75 88.05 54969.72 88888.00 2012-06-30 03:00:02.750 182 12634.67 88.08 54969.72 88888.00 2012-06-30 03:00:02.875 182 12634.62 88.05 54969.70 88888.00 2012-06-30 03:00:03.000 182 12634.60 88.08 54969.70 88888.00 2012-06-30 03:00:03.125 182 12634.58 88.12 54969.72 88888.00 2012-06-30 03:00:03.250 182 12634.58 88.10 54969.72 88888.00 2012-06-30 03:00:03.375 182 12634.60 88.12 54969.72 88888.00 2012-06-30 03:00:03.500 182 12634.60 88.12 54969.72 88888.00 2012-06-30 03:00:03.625 182 12634.55 88.10 54969.72 88888.00 2012-06-30 03:00:03.750 182 12634.50 88.08 54969.72 88888.00 2012-06-30 03:00:03.875 182 12634.45 88.10 54969.72 88888.00 2012-06-30 03:00:04.000 182 12634.42 88.17 54969.75 88888.00 2012-06-30 03:00:04.125 182 12634.38 88.17 54969.75 88888.00 2012-06-30 03:00:04.250 182 12634.38 88.12 54969.78 88888.00 2012-06-30 03:00:04.375 182 12634.40 88.12 54969.75 88888.00 2012-06-30 03:00:04.500 182 12634.40 88.12 54969.78 88888.00 2012-06-30 03:00:04.625 182 12634.35 88.12 54969.75 88888.00 2012-06-30 03:00:04.750 182 12634.25 88.15 54969.72 88888.00 2012-06-30 03:00:04.875 182 12634.25 88.17 54969.75 88888.00 2012-06-30 03:00:05.000 182 12634.27 88.17 54969.75 88888.00 2012-06-30 03:00:05.125 182 12634.25 88.17 54969.72 88888.00 2012-06-30 03:00:05.250 182 12634.25 88.17 54969.75 88888.00 2012-06-30 03:00:05.375 182 12634.20 88.12 54969.70 88888.00 2012-06-30 03:00:05.500 182 12634.17 88.15 54969.75 88888.00 2012-06-30 03:00:05.625 182 12634.20 88.17 54969.72 88888.00 2012-06-30 03:00:05.750 182 12634.20 88.20 54969.72 88888.00 2012-06-30 03:00:05.875 182 12634.23 88.22 54969.72 88888.00 2012-06-30 03:00:06.000 182 12634.15 88.20 54969.72 88888.00 2012-06-30 03:00:06.125 182 12634.08 88.20 54969.72 88888.00 2012-06-30 03:00:06.250 182 12634.00 88.22 54969.75 88888.00 2012-06-30 03:00:06.375 182 12634.00 88.17 54969.72 88888.00 2012-06-30 03:00:06.500 182 12634.00 88.20 54969.72 88888.00 2012-06-30 03:00:06.625 182 12634.02 88.20 54969.70 88888.00 2012-06-30 03:00:06.750 182 12634.00 88.17 54969.70 88888.00 2012-06-30 03:00:06.875 182 12634.00 88.17 54969.70 88888.00 2012-06-30 03:00:07.000 182 12634.00 88.20 54969.70 88888.00 2012-06-30 03:00:07.125 182 12633.92 88.25 54969.75 88888.00 2012-06-30 03:00:07.250 182 12633.90 88.25 54969.75 88888.00 2012-06-30 03:00:07.375 182 12633.95 88.30 54969.72 88888.00 2012-06-30 03:00:07.500 182 12633.98 88.30 54969.70 88888.00 2012-06-30 03:00:07.625 182 12633.92 88.30 54969.70 88888.00 2012-06-30 03:00:07.750 182 12633.90 88.33 54969.70 88888.00 2012-06-30 03:00:07.875 182 12633.88 88.30 54969.72 88888.00 2012-06-30 03:00:08.000 182 12633.80 88.33 54969.70 88888.00 2012-06-30 03:00:08.125 182 12633.83 88.28 54969.72 88888.00 2012-06-30 03:00:08.250 182 12633.83 88.28 54969.68 88888.00 2012-06-30 03:00:08.375 182 12633.77 88.30 54969.70 88888.00 2012-06-30 03:00:08.500 182 12633.77 88.33 54969.68 88888.00 2012-06-30 03:00:08.625 182 12633.83 88.30 54969.68 88888.00 2012-06-30 03:00:08.750 182 12633.77 88.28 54969.68 88888.00 2012-06-30 03:00:08.875 182 12633.75 88.30 54969.68 88888.00 2012-06-30 03:00:09.000 182 12633.80 88.30 54969.68 88888.00 2012-06-30 03:00:09.125 182 12633.88 88.33 54969.68 88888.00 2012-06-30 03:00:09.250 182 12633.77 88.33 54969.70 88888.00 2012-06-30 03:00:09.375 182 12633.73 88.33 54969.70 88888.00 2012-06-30 03:00:09.500 182 12633.80 88.38 54969.70 88888.00 2012-06-30 03:00:09.625 182 12633.83 88.33 54969.68 88888.00 2012-06-30 03:00:09.750 182 12633.77 88.33 54969.65 88888.00 2012-06-30 03:00:09.875 182 12633.75 88.33 54969.65 88888.00 2012-06-30 03:00:10.000 182 12633.73 88.33 54969.65 88888.00 2012-06-30 03:00:10.125 182 12633.77 88.38 54969.68 88888.00 2012-06-30 03:00:10.250 182 12633.73 88.38 54969.68 88888.00 2012-06-30 03:00:10.375 182 12633.73 88.35 54969.65 88888.00 2012-06-30 03:00:10.500 182 12633.70 88.33 54969.65 88888.00 2012-06-30 03:00:10.625 182 12633.62 88.33 54969.68 88888.00 2012-06-30 03:00:10.750 182 12633.62 88.35 54969.68 88888.00 2012-06-30 03:00:10.875 182 12633.65 88.38 54969.68 88888.00 2012-06-30 03:00:11.000 182 12633.62 88.38 54969.68 88888.00 2012-06-30 03:00:11.125 182 12633.58 88.38 54969.68 88888.00 2012-06-30 03:00:11.250 182 12633.58 88.40 54969.68 88888.00 2012-06-30 03:00:11.375 182 12633.60 88.42 54969.68 88888.00 2012-06-30 03:00:11.500 182 12633.62 88.38 54969.68 88888.00 2012-06-30 03:00:11.625 182 12633.60 88.38 54969.65 88888.00 2012-06-30 03:00:11.750 182 12633.60 88.40 54969.65 88888.00 2012-06-30 03:00:11.875 182 12633.58 88.40 54969.65 88888.00 2012-06-30 03:00:12.000 182 12633.58 88.40 54969.65 88888.00 2012-06-30 03:00:12.125 182 12633.58 88.40 54969.68 88888.00 2012-06-30 03:00:12.250 182 12633.55 88.42 54969.68 88888.00 2012-06-30 03:00:12.375 182 12633.60 88.45 54969.68 88888.00 2012-06-30 03:00:12.500 182 12633.60 88.47 54969.68 88888.00 2012-06-30 03:00:12.625 182 12633.60 88.50 54969.68 88888.00 2012-06-30 03:00:12.750 182 12633.62 88.45 54969.68 88888.00 2012-06-30 03:00:12.875 182 12633.65 88.45 54969.70 88888.00 2012-06-30 03:00:13.000 182 12633.60 88.45 54969.68 88888.00 2012-06-30 03:00:13.125 182 12633.45 88.42 54969.65 88888.00 2012-06-30 03:00:13.250 182 12633.38 88.40 54969.65 88888.00 2012-06-30 03:00:13.375 182 12633.40 88.42 54969.65 88888.00 2012-06-30 03:00:13.500 182 12633.42 88.40 54969.68 88888.00 2012-06-30 03:00:13.625 182 12633.38 88.40 54969.65 88888.00 2012-06-30 03:00:13.750 182 12633.35 88.45 54969.62 88888.00 2012-06-30 03:00:13.875 182 12633.40 88.47 54969.65 88888.00 2012-06-30 03:00:14.000 182 12633.38 88.47 54969.68 88888.00 2012-06-30 03:00:14.125 182 12633.40 88.45 54969.65 88888.00 2012-06-30 03:00:14.250 182 12633.40 88.42 54969.62 88888.00 2012-06-30 03:00:14.375 182 12633.33 88.42 54969.65 88888.00 2012-06-30 03:00:14.500 182 12633.25 88.42 54969.62 88888.00 2012-06-30 03:00:14.625 182 12633.25 88.45 54969.65 88888.00 2012-06-30 03:00:14.750 182 12633.25 88.47 54969.65 88888.00 2012-06-30 03:00:14.875 182 12633.33 88.45 54969.65 88888.00 2012-06-30 03:00:15.000 182 12633.38 88.45 54969.62 88888.00 2012-06-30 03:00:15.125 182 12633.35 88.47 54969.65 88888.00 2012-06-30 03:00:15.250 182 12633.27 88.45 54969.65 88888.00 2012-06-30 03:00:15.375 182 12633.27 88.45 54969.65 88888.00 2012-06-30 03:00:15.500 182 12633.30 88.45 54969.65 88888.00 2012-06-30 03:00:15.625 182 12633.30 88.45 54969.68 88888.00 2012-06-30 03:00:15.750 182 12633.17 88.45 54969.65 88888.00 2012-06-30 03:00:15.875 182 12633.15 88.45 54969.68 88888.00 2012-06-30 03:00:16.000 182 12633.23 88.45 54969.62 88888.00 2012-06-30 03:00:16.125 182 12633.23 88.47 54969.62 88888.00 2012-06-30 03:00:16.250 182 12633.10 88.45 54969.65 88888.00 2012-06-30 03:00:16.375 182 12633.10 88.45 54969.65 88888.00 2012-06-30 03:00:16.500 182 12633.10 88.45 54969.62 88888.00 2012-06-30 03:00:16.625 182 12633.05 88.47 54969.62 88888.00 2012-06-30 03:00:16.750 182 12633.00 88.47 54969.62 88888.00 2012-06-30 03:00:16.875 182 12633.00 88.50 54969.65 88888.00 2012-06-30 03:00:17.000 182 12633.02 88.47 54969.62 88888.00 2012-06-30 03:00:17.125 182 12633.08 88.47 54969.65 88888.00 2012-06-30 03:00:17.250 182 12633.10 88.50 54969.62 88888.00 2012-06-30 03:00:17.375 182 12633.05 88.50 54969.62 88888.00 2012-06-30 03:00:17.500 182 12633.00 88.53 54969.62 88888.00 2012-06-30 03:00:17.625 182 12633.02 88.50 54969.62 88888.00 2012-06-30 03:00:17.750 182 12633.02 88.50 54969.62 88888.00 2012-06-30 03:00:17.875 182 12632.98 88.50 54969.62 88888.00 2012-06-30 03:00:18.000 182 12632.98 88.50 54969.62 88888.00 2012-06-30 03:00:18.125 182 12632.98 88.50 54969.62 88888.00 2012-06-30 03:00:18.250 182 12632.95 88.53 54969.62 88888.00 2012-06-30 03:00:18.375 182 12632.88 88.50 54969.62 88888.00 2012-06-30 03:00:18.500 182 12632.90 88.47 54969.65 88888.00 2012-06-30 03:00:18.625 182 12632.85 88.50 54969.65 88888.00 2012-06-30 03:00:18.750 182 12632.88 88.50 54969.60 88888.00 2012-06-30 03:00:18.875 182 12632.92 88.45 54969.62 88888.00 2012-06-30 03:00:19.000 182 12632.88 88.50 54969.65 88888.00 2012-06-30 03:00:19.125 182 12632.85 88.53 54969.68 88888.00 2012-06-30 03:00:19.250 182 12632.85 88.58 54969.65 88888.00 2012-06-30 03:00:19.375 182 12632.80 88.55 54969.62 88888.00 2012-06-30 03:00:19.500 182 12632.80 88.55 54969.62 88888.00 2012-06-30 03:00:19.625 182 12632.83 88.55 54969.62 88888.00 2012-06-30 03:00:19.750 182 12632.85 88.60 54969.62 88888.00 2012-06-30 03:00:19.875 182 12632.83 88.58 54969.60 88888.00 2012-06-30 03:00:20.000 182 12632.83 88.53 54969.57 88888.00 2012-06-30 03:00:20.125 182 12632.83 88.55 54969.60 88888.00 2012-06-30 03:00:20.250 182 12632.77 88.53 54969.60 88888.00 2012-06-30 03:00:20.375 182 12632.77 88.55 54969.62 88888.00 2012-06-30 03:00:20.500 182 12632.80 88.58 54969.62 88888.00 2012-06-30 03:00:20.625 182 12632.77 88.58 54969.62 88888.00 2012-06-30 03:00:20.750 182 12632.77 88.58 54969.62 88888.00 2012-06-30 03:00:20.875 182 12632.75 88.55 54969.60 88888.00 2012-06-30 03:00:21.000 182 12632.77 88.58 54969.57 88888.00 2012-06-30 03:00:21.125 182 12632.75 88.60 54969.57 88888.00 2012-06-30 03:00:21.250 182 12632.70 88.58 54969.57 88888.00 2012-06-30 03:00:21.375 182 12632.73 88.58 54969.57 88888.00 2012-06-30 03:00:21.500 182 12632.75 88.58 54969.60 88888.00 2012-06-30 03:00:21.625 182 12632.77 88.58 54969.62 88888.00 2012-06-30 03:00:21.750 182 12632.77 88.60 54969.57 88888.00 2012-06-30 03:00:21.875 182 12632.77 88.62 54969.57 88888.00 2012-06-30 03:00:22.000 182 12632.73 88.62 54969.57 88888.00 2012-06-30 03:00:22.125 182 12632.73 88.60 54969.57 88888.00 2012-06-30 03:00:22.250 182 12632.70 88.58 54969.55 88888.00 2012-06-30 03:00:22.375 182 12632.73 88.60 54969.57 88888.00 2012-06-30 03:00:22.500 182 12632.67 88.62 54969.57 88888.00 2012-06-30 03:00:22.625 182 12632.65 88.62 54969.60 88888.00 2012-06-30 03:00:22.750 182 12632.67 88.60 54969.57 88888.00 2012-06-30 03:00:22.875 182 12632.67 88.58 54969.55 88888.00 2012-06-30 03:00:23.000 182 12632.67 88.58 54969.55 88888.00 2012-06-30 03:00:23.125 182 12632.70 88.58 54969.57 88888.00 2012-06-30 03:00:23.250 182 12632.60 88.58 54969.57 88888.00 2012-06-30 03:00:23.375 182 12632.62 88.62 54969.57 88888.00 2012-06-30 03:00:23.500 182 12632.65 88.60 54969.57 88888.00 2012-06-30 03:00:23.625 182 12632.62 88.58 54969.53 88888.00 2012-06-30 03:00:23.750 182 12632.58 88.62 54969.55 88888.00 2012-06-30 03:00:23.875 182 12632.58 88.62 54969.57 88888.00 2012-06-30 03:00:24.000 182 12632.60 88.62 54969.55 88888.00 2012-06-30 03:00:24.125 182 12632.62 88.65 54969.55 88888.00 2012-06-30 03:00:24.250 182 12632.52 88.60 54969.53 88888.00 2012-06-30 03:00:24.375 182 12632.48 88.65 54969.55 88888.00 2012-06-30 03:00:24.500 182 12632.48 88.67 54969.55 88888.00 2012-06-30 03:00:24.625 182 12632.52 88.65 54969.55 88888.00 2012-06-30 03:00:24.750 182 12632.55 88.70 54969.55 88888.00 2012-06-30 03:00:24.875 182 12632.50 88.70 54969.55 88888.00 2012-06-30 03:00:25.000 182 12632.52 88.70 54969.53 88888.00 2012-06-30 03:00:25.125 182 12632.55 88.67 54969.53 88888.00 2012-06-30 03:00:25.250 182 12632.48 88.65 54969.53 88888.00 2012-06-30 03:00:25.375 182 12632.48 88.65 54969.53 88888.00 2012-06-30 03:00:25.500 182 12632.50 88.67 54969.53 88888.00 2012-06-30 03:00:25.625 182 12632.52 88.70 54969.53 88888.00 2012-06-30 03:00:25.750 182 12632.50 88.72 54969.53 88888.00 2012-06-30 03:00:25.875 182 12632.48 88.67 54969.50 88888.00 2012-06-30 03:00:26.000 182 12632.48 88.67 54969.53 88888.00 2012-06-30 03:00:26.125 182 12632.50 88.70 54969.55 88888.00 2012-06-30 03:00:26.250 182 12632.50 88.72 54969.55 88888.00 2012-06-30 03:00:26.375 182 12632.50 88.72 54969.55 88888.00 2012-06-30 03:00:26.500 182 12632.48 88.72 54969.53 88888.00 2012-06-30 03:00:26.625 182 12632.55 88.70 54969.53 88888.00 2012-06-30 03:00:26.750 182 12632.58 88.70 54969.50 88888.00 2012-06-30 03:00:26.875 182 12632.58 88.72 54969.53 88888.00 2012-06-30 03:00:27.000 182 12632.50 88.72 54969.55 88888.00 2012-06-30 03:00:27.125 182 12632.45 88.75 54969.55 88888.00 2012-06-30 03:00:27.250 182 12632.40 88.78 54969.55 88888.00 2012-06-30 03:00:27.375 182 12632.40 88.75 54969.53 88888.00 2012-06-30 03:00:27.500 182 12632.40 88.72 54969.53 88888.00 2012-06-30 03:00:27.625 182 12632.42 88.70 54969.53 88888.00 2012-06-30 03:00:27.750 182 12632.42 88.72 54969.53 88888.00 2012-06-30 03:00:27.875 182 12632.40 88.75 54969.53 88888.00 2012-06-30 03:00:28.000 182 12632.42 88.78 54969.53 88888.00 2012-06-30 03:00:28.125 182 12632.45 88.72 54969.50 88888.00 2012-06-30 03:00:28.250 182 12632.42 88.70 54969.50 88888.00 2012-06-30 03:00:28.375 182 12632.48 88.72 54969.50 88888.00 2012-06-30 03:00:28.500 182 12632.45 88.72 54969.50 88888.00 2012-06-30 03:00:28.625 182 12632.42 88.75 54969.50 88888.00 2012-06-30 03:00:28.750 182 12632.45 88.75 54969.47 88888.00 2012-06-30 03:00:28.875 182 12632.48 88.75 54969.47 88888.00 2012-06-30 03:00:29.000 182 12632.45 88.78 54969.47 88888.00 2012-06-30 03:00:29.125 182 12632.42 88.78 54969.50 88888.00 2012-06-30 03:00:29.250 182 12632.42 88.78 54969.50 88888.00 2012-06-30 03:00:29.375 182 12632.40 88.78 54969.50 88888.00 2012-06-30 03:00:29.500 182 12632.35 88.75 54969.50 88888.00 2012-06-30 03:00:29.625 182 12632.30 88.75 54969.50 88888.00 2012-06-30 03:00:29.750 182 12632.30 88.78 54969.53 88888.00 2012-06-30 03:00:29.875 182 12632.35 88.78 54969.53 88888.00 2012-06-30 03:00:30.000 182 12632.35 88.78 54969.53 88888.00 2012-06-30 03:00:30.125 182 12632.33 88.78 54969.55 88888.00 2012-06-30 03:00:30.250 182 12632.20 88.78 54969.53 88888.00 2012-06-30 03:00:30.375 182 12632.23 88.78 54969.53 88888.00 2012-06-30 03:00:30.500 182 12632.27 88.80 54969.50 88888.00 2012-06-30 03:00:30.625 182 12632.25 88.80 54969.47 88888.00 2012-06-30 03:00:30.750 182 12632.27 88.83 54969.50 88888.00 2012-06-30 03:00:30.875 182 12632.27 88.80 54969.50 88888.00 2012-06-30 03:00:31.000 182 12632.23 88.80 54969.47 88888.00 2012-06-30 03:00:31.125 182 12632.23 88.80 54969.50 88888.00 2012-06-30 03:00:31.250 182 12632.20 88.78 54969.47 88888.00 2012-06-30 03:00:31.375 182 12632.23 88.78 54969.50 88888.00 2012-06-30 03:00:31.500 182 12632.15 88.78 54969.50 88888.00 2012-06-30 03:00:31.625 182 12632.12 88.78 54969.47 88888.00 2012-06-30 03:00:31.750 182 12632.15 88.83 54969.50 88888.00 2012-06-30 03:00:31.875 182 12632.10 88.83 54969.47 88888.00 2012-06-30 03:00:32.000 182 12632.15 88.83 54969.45 88888.00 2012-06-30 03:00:32.125 182 12632.20 88.83 54969.47 88888.00 2012-06-30 03:00:32.250 182 12632.17 88.83 54969.47 88888.00 2012-06-30 03:00:32.375 182 12632.17 88.85 54969.45 88888.00 2012-06-30 03:00:32.500 182 12632.10 88.85 54969.45 88888.00 2012-06-30 03:00:32.625 182 12632.08 88.85 54969.47 88888.00 2012-06-30 03:00:32.750 182 12632.02 88.85 54969.47 88888.00 2012-06-30 03:00:32.875 182 12632.05 88.85 54969.47 88888.00 2012-06-30 03:00:33.000 182 12632.08 88.88 54969.47 88888.00 2012-06-30 03:00:33.125 182 12632.10 88.85 54969.47 88888.00 2012-06-30 03:00:33.250 182 12632.08 88.88 54969.47 88888.00 2012-06-30 03:00:33.375 182 12632.08 88.92 54969.47 88888.00 2012-06-30 03:00:33.500 182 12632.00 88.90 54969.47 88888.00 2012-06-30 03:00:33.625 182 12631.98 88.90 54969.45 88888.00 2012-06-30 03:00:33.750 182 12631.92 88.88 54969.47 88888.00 2012-06-30 03:00:33.875 182 12631.92 88.88 54969.45 88888.00 2012-06-30 03:00:34.000 182 12631.92 88.88 54969.45 88888.00 2012-06-30 03:00:34.125 182 12631.92 88.90 54969.47 88888.00 2012-06-30 03:00:34.250 182 12631.92 88.88 54969.45 88888.00 2012-06-30 03:00:34.375 182 12631.92 88.90 54969.43 88888.00 2012-06-30 03:00:34.500 182 12631.92 88.88 54969.43 88888.00 2012-06-30 03:00:34.625 182 12631.92 88.90 54969.45 88888.00 2012-06-30 03:00:34.750 182 12631.88 88.90 54969.43 88888.00 2012-06-30 03:00:34.875 182 12631.88 88.90 54969.45 88888.00 2012-06-30 03:00:35.000 182 12631.88 88.92 54969.45 88888.00 2012-06-30 03:00:35.125 182 12631.90 88.95 54969.47 88888.00 2012-06-30 03:00:35.250 182 12631.88 88.92 54969.45 88888.00 2012-06-30 03:00:35.375 182 12631.90 88.95 54969.45 88888.00 2012-06-30 03:00:35.500 182 12631.90 88.97 54969.45 88888.00 2012-06-30 03:00:35.625 182 12631.85 88.95 54969.43 88888.00 2012-06-30 03:00:35.750 182 12631.88 88.92 54969.45 88888.00 2012-06-30 03:00:35.875 182 12631.88 88.92 54969.45 88888.00 2012-06-30 03:00:36.000 182 12631.90 88.97 54969.45 88888.00 2012-06-30 03:00:36.125 182 12631.85 88.97 54969.45 88888.00 2012-06-30 03:00:36.250 182 12631.77 88.97 54969.43 88888.00 2012-06-30 03:00:36.375 182 12631.77 89.00 54969.45 88888.00 2012-06-30 03:00:36.500 182 12631.77 89.03 54969.45 88888.00 2012-06-30 03:00:36.625 182 12631.80 89.00 54969.40 88888.00 2012-06-30 03:00:36.750 182 12631.75 89.00 54969.43 88888.00 2012-06-30 03:00:36.875 182 12631.70 89.00 54969.45 88888.00 2012-06-30 03:00:37.000 182 12631.70 89.00 54969.43 88888.00 2012-06-30 03:00:37.125 182 12631.73 89.00 54969.43 88888.00 2012-06-30 03:00:37.250 182 12631.70 89.05 54969.45 88888.00 2012-06-30 03:00:37.375 182 12631.67 89.03 54969.43 88888.00 2012-06-30 03:00:37.500 182 12631.65 89.05 54969.40 88888.00 2012-06-30 03:00:37.625 182 12631.62 89.05 54969.43 88888.00 2012-06-30 03:00:37.750 182 12631.62 89.03 54969.45 88888.00 2012-06-30 03:00:37.875 182 12631.65 89.08 54969.45 88888.00 2012-06-30 03:00:38.000 182 12631.58 89.10 54969.45 88888.00 2012-06-30 03:00:38.125 182 12631.50 89.10 54969.43 88888.00 2012-06-30 03:00:38.250 182 12631.42 89.05 54969.43 88888.00 2012-06-30 03:00:38.375 182 12631.48 89.05 54969.43 88888.00 2012-06-30 03:00:38.500 182 12631.40 89.12 54969.43 88888.00 2012-06-30 03:00:38.625 182 12631.38 89.10 54969.43 88888.00 2012-06-30 03:00:38.750 182 12631.40 89.10 54969.43 88888.00 2012-06-30 03:00:38.875 182 12631.38 89.12 54969.45 88888.00 2012-06-30 03:00:39.000 182 12631.42 89.10 54969.43 88888.00 2012-06-30 03:00:39.125 182 12631.42 89.10 54969.43 88888.00 2012-06-30 03:00:39.250 182 12631.45 89.10 54969.40 88888.00 2012-06-30 03:00:39.375 182 12631.48 89.08 54969.40 88888.00 2012-06-30 03:00:39.500 182 12631.45 89.08 54969.40 88888.00 2012-06-30 03:00:39.625 182 12631.42 89.10 54969.43 88888.00 2012-06-30 03:00:39.750 182 12631.48 89.12 54969.43 88888.00 2012-06-30 03:00:39.875 182 12631.48 89.12 54969.40 88888.00 2012-06-30 03:00:40.000 182 12631.42 89.12 54969.40 88888.00 2012-06-30 03:00:40.125 182 12631.35 89.12 54969.43 88888.00 2012-06-30 03:00:40.250 182 12631.25 89.12 54969.40 88888.00 2012-06-30 03:00:40.375 182 12631.33 89.15 54969.40 88888.00 2012-06-30 03:00:40.500 182 12631.42 89.15 54969.38 88888.00 2012-06-30 03:00:40.625 182 12631.38 89.17 54969.38 88888.00 2012-06-30 03:00:40.750 182 12631.30 89.17 54969.40 88888.00 2012-06-30 03:00:40.875 182 12631.30 89.15 54969.40 88888.00 2012-06-30 03:00:41.000 182 12631.38 89.15 54969.38 88888.00 2012-06-30 03:00:41.125 182 12631.40 89.17 54969.38 88888.00 2012-06-30 03:00:41.250 182 12631.30 89.17 54969.40 88888.00 2012-06-30 03:00:41.375 182 12631.35 89.17 54969.40 88888.00 2012-06-30 03:00:41.500 182 12631.35 89.17 54969.40 88888.00 2012-06-30 03:00:41.625 182 12631.38 89.20 54969.38 88888.00 2012-06-30 03:00:41.750 182 12631.45 89.17 54969.40 88888.00 2012-06-30 03:00:41.875 182 12631.48 89.17 54969.38 88888.00 2012-06-30 03:00:42.000 182 12631.42 89.17 54969.35 88888.00 2012-06-30 03:00:42.125 182 12631.40 89.17 54969.40 88888.00 2012-06-30 03:00:42.250 182 12631.33 89.15 54969.38 88888.00 2012-06-30 03:00:42.375 182 12631.38 89.17 54969.35 88888.00 2012-06-30 03:00:42.500 182 12631.40 89.22 54969.40 88888.00 2012-06-30 03:00:42.625 182 12631.38 89.22 54969.40 88888.00 2012-06-30 03:00:42.750 182 12631.27 89.20 54969.38 88888.00 2012-06-30 03:00:42.875 182 12631.27 89.20 54969.35 88888.00 2012-06-30 03:00:43.000 182 12631.23 89.20 54969.38 88888.00 2012-06-30 03:00:43.125 182 12631.25 89.22 54969.38 88888.00 2012-06-30 03:00:43.250 182 12631.27 89.22 54969.38 88888.00 2012-06-30 03:00:43.375 182 12631.33 89.22 54969.38 88888.00 2012-06-30 03:00:43.500 182 12631.27 89.22 54969.35 88888.00 2012-06-30 03:00:43.625 182 12631.20 89.25 54969.40 88888.00 2012-06-30 03:00:43.750 182 12631.17 89.25 54969.35 88888.00 2012-06-30 03:00:43.875 182 12631.23 89.28 54969.35 88888.00 2012-06-30 03:00:44.000 182 12631.23 89.28 54969.38 88888.00 2012-06-30 03:00:44.125 182 12631.20 89.28 54969.40 88888.00 2012-06-30 03:00:44.250 182 12631.17 89.30 54969.40 88888.00 2012-06-30 03:00:44.375 182 12631.23 89.30 54969.38 88888.00 2012-06-30 03:00:44.500 182 12631.23 89.30 54969.35 88888.00 2012-06-30 03:00:44.625 182 12631.23 89.28 54969.35 88888.00 2012-06-30 03:00:44.750 182 12631.20 89.30 54969.35 88888.00 2012-06-30 03:00:44.875 182 12631.23 89.33 54969.40 88888.00 2012-06-30 03:00:45.000 182 12631.27 89.30 54969.38 88888.00 2012-06-30 03:00:45.125 182 12631.23 89.28 54969.35 88888.00 2012-06-30 03:00:45.250 182 12631.20 89.28 54969.35 88888.00 2012-06-30 03:00:45.375 182 12631.23 89.28 54969.35 88888.00 2012-06-30 03:00:45.500 182 12631.20 89.28 54969.35 88888.00 2012-06-30 03:00:45.625 182 12631.17 89.30 54969.32 88888.00 2012-06-30 03:00:45.750 182 12631.12 89.30 54969.35 88888.00 2012-06-30 03:00:45.875 182 12631.08 89.30 54969.32 88888.00 2012-06-30 03:00:46.000 182 12631.10 89.33 54969.32 88888.00 2012-06-30 03:00:46.125 182 12631.12 89.35 54969.35 88888.00 2012-06-30 03:00:46.250 182 12631.08 89.40 54969.38 88888.00 2012-06-30 03:00:46.375 182 12631.05 89.38 54969.35 88888.00 2012-06-30 03:00:46.500 182 12630.98 89.38 54969.35 88888.00 2012-06-30 03:00:46.625 182 12631.00 89.40 54969.35 88888.00 2012-06-30 03:00:46.750 182 12630.98 89.40 54969.35 88888.00 2012-06-30 03:00:46.875 182 12630.95 89.40 54969.35 88888.00 2012-06-30 03:00:47.000 182 12630.92 89.40 54969.32 88888.00 2012-06-30 03:00:47.125 182 12630.88 89.40 54969.32 88888.00 2012-06-30 03:00:47.250 182 12630.88 89.42 54969.35 88888.00 2012-06-30 03:00:47.375 182 12630.98 89.40 54969.32 88888.00 2012-06-30 03:00:47.500 182 12630.95 89.40 54969.35 88888.00 2012-06-30 03:00:47.625 182 12630.98 89.42 54969.35 88888.00 2012-06-30 03:00:47.750 182 12630.92 89.47 54969.35 88888.00 2012-06-30 03:00:47.875 182 12630.90 89.50 54969.35 88888.00 2012-06-30 03:00:48.000 182 12630.85 89.50 54969.35 88888.00 2012-06-30 03:00:48.125 182 12630.83 89.45 54969.35 88888.00 2012-06-30 03:00:48.250 182 12630.85 89.42 54969.32 88888.00 2012-06-30 03:00:48.375 182 12630.90 89.42 54969.35 88888.00 2012-06-30 03:00:48.500 182 12630.88 89.45 54969.35 88888.00 2012-06-30 03:00:48.625 182 12630.85 89.45 54969.35 88888.00 2012-06-30 03:00:48.750 182 12630.83 89.50 54969.35 88888.00 2012-06-30 03:00:48.875 182 12630.85 89.50 54969.35 88888.00 2012-06-30 03:00:49.000 182 12630.83 89.50 54969.32 88888.00 2012-06-30 03:00:49.125 182 12630.80 89.50 54969.32 88888.00 2012-06-30 03:00:49.250 182 12630.80 89.47 54969.35 88888.00 2012-06-30 03:00:49.375 182 12630.80 89.53 54969.32 88888.00 2012-06-30 03:00:49.500 182 12630.80 89.55 54969.32 88888.00 2012-06-30 03:00:49.625 182 12630.77 89.55 54969.28 88888.00 2012-06-30 03:00:49.750 182 12630.80 89.53 54969.28 88888.00 2012-06-30 03:00:49.875 182 12630.75 89.53 54969.30 88888.00 2012-06-30 03:00:50.000 182 12630.73 89.53 54969.30 88888.00 2012-06-30 03:00:50.125 182 12630.70 89.53 54969.28 88888.00 2012-06-30 03:00:50.250 182 12630.65 89.58 54969.28 88888.00 2012-06-30 03:00:50.375 182 12630.62 89.60 54969.28 88888.00 2012-06-30 03:00:50.500 182 12630.58 89.58 54969.28 88888.00 2012-06-30 03:00:50.625 182 12630.58 89.60 54969.28 88888.00 2012-06-30 03:00:50.750 182 12630.60 89.62 54969.32 88888.00 2012-06-30 03:00:50.875 182 12630.62 89.62 54969.30 88888.00 2012-06-30 03:00:51.000 182 12630.65 89.60 54969.30 88888.00 2012-06-30 03:00:51.125 182 12630.65 89.60 54969.30 88888.00 2012-06-30 03:00:51.250 182 12630.58 89.60 54969.25 88888.00 2012-06-30 03:00:51.375 182 12630.52 89.60 54969.28 88888.00 2012-06-30 03:00:51.500 182 12630.58 89.60 54969.30 88888.00 2012-06-30 03:00:51.625 182 12630.65 89.65 54969.28 88888.00 2012-06-30 03:00:51.750 182 12630.65 89.62 54969.28 88888.00 2012-06-30 03:00:51.875 182 12630.60 89.62 54969.25 88888.00 2012-06-30 03:00:52.000 182 12630.55 89.65 54969.25 88888.00 2012-06-30 03:00:52.125 182 12630.58 89.65 54969.28 88888.00 2012-06-30 03:00:52.250 182 12630.52 89.62 54969.28 88888.00 2012-06-30 03:00:52.375 182 12630.55 89.65 54969.25 88888.00 2012-06-30 03:00:52.500 182 12630.55 89.65 54969.28 88888.00 2012-06-30 03:00:52.625 182 12630.55 89.67 54969.28 88888.00 2012-06-30 03:00:52.750 182 12630.52 89.67 54969.25 88888.00 2012-06-30 03:00:52.875 182 12630.52 89.67 54969.28 88888.00 2012-06-30 03:00:53.000 182 12630.55 89.70 54969.25 88888.00 2012-06-30 03:00:53.125 182 12630.55 89.70 54969.25 88888.00 2012-06-30 03:00:53.250 182 12630.55 89.70 54969.25 88888.00 2012-06-30 03:00:53.375 182 12630.55 89.67 54969.28 88888.00 2012-06-30 03:00:53.500 182 12630.52 89.67 54969.25 88888.00 2012-06-30 03:00:53.625 182 12630.48 89.67 54969.28 88888.00 2012-06-30 03:00:53.750 182 12630.48 89.67 54969.25 88888.00 2012-06-30 03:00:53.875 182 12630.50 89.72 54969.25 88888.00 2012-06-30 03:00:54.000 182 12630.50 89.75 54969.22 88888.00 2012-06-30 03:00:54.125 182 12630.48 89.72 54969.25 88888.00 2012-06-30 03:00:54.250 182 12630.45 89.72 54969.28 88888.00 2012-06-30 03:00:54.375 182 12630.45 89.75 54969.28 88888.00 2012-06-30 03:00:54.500 182 12630.52 89.78 54969.28 88888.00 2012-06-30 03:00:54.625 182 12630.58 89.78 54969.28 88888.00 2012-06-30 03:00:54.750 182 12630.52 89.75 54969.25 88888.00 2012-06-30 03:00:54.875 182 12630.48 89.75 54969.25 88888.00 2012-06-30 03:00:55.000 182 12630.45 89.78 54969.25 88888.00 2012-06-30 03:00:55.125 182 12630.40 89.78 54969.25 88888.00 2012-06-30 03:00:55.250 182 12630.40 89.78 54969.25 88888.00 2012-06-30 03:00:55.375 182 12630.42 89.80 54969.25 88888.00 2012-06-30 03:00:55.500 182 12630.40 89.83 54969.25 88888.00 2012-06-30 03:00:55.625 182 12630.40 89.83 54969.25 88888.00 2012-06-30 03:00:55.750 182 12630.40 89.78 54969.25 88888.00 2012-06-30 03:00:55.875 182 12630.38 89.78 54969.25 88888.00 2012-06-30 03:00:56.000 182 12630.38 89.80 54969.25 88888.00 2012-06-30 03:00:56.125 182 12630.40 89.83 54969.22 88888.00 2012-06-30 03:00:56.250 182 12630.38 89.83 54969.22 88888.00 2012-06-30 03:00:56.375 182 12630.38 89.83 54969.22 88888.00 2012-06-30 03:00:56.500 182 12630.35 89.83 54969.25 88888.00 2012-06-30 03:00:56.625 182 12630.33 89.83 54969.22 88888.00 2012-06-30 03:00:56.750 182 12630.33 89.85 54969.25 88888.00 2012-06-30 03:00:56.875 182 12630.30 89.85 54969.20 88888.00 2012-06-30 03:00:57.000 182 12630.33 89.83 54969.20 88888.00 2012-06-30 03:00:57.125 182 12630.30 89.85 54969.22 88888.00 2012-06-30 03:00:57.250 182 12630.27 89.88 54969.22 88888.00 2012-06-30 03:00:57.375 182 12630.30 89.88 54969.20 88888.00 2012-06-30 03:00:57.500 182 12630.20 89.85 54969.20 88888.00 2012-06-30 03:00:57.625 182 12630.17 89.85 54969.20 88888.00 2012-06-30 03:00:57.750 182 12630.23 89.88 54969.18 88888.00 2012-06-30 03:00:57.875 182 12630.23 89.88 54969.20 88888.00 2012-06-30 03:00:58.000 182 12630.25 89.88 54969.22 88888.00 2012-06-30 03:00:58.125 182 12630.25 89.90 54969.22 88888.00 2012-06-30 03:00:58.250 182 12630.23 89.85 54969.22 88888.00 2012-06-30 03:00:58.375 182 12630.20 89.90 54969.22 88888.00 2012-06-30 03:00:58.500 182 12630.17 89.88 54969.18 88888.00 2012-06-30 03:00:58.625 182 12630.23 89.88 54969.20 88888.00 2012-06-30 03:00:58.750 182 12630.20 89.88 54969.20 88888.00 2012-06-30 03:00:58.875 182 12630.20 89.88 54969.20 88888.00 2012-06-30 03:00:59.000 182 12630.23 89.90 54969.20 88888.00 2012-06-30 03:00:59.125 182 12630.23 89.90 54969.20 88888.00 2012-06-30 03:00:59.250 182 12630.20 89.85 54969.22 88888.00 2012-06-30 03:00:59.375 182 12630.23 89.88 54969.22 88888.00 2012-06-30 03:00:59.500 182 12630.23 89.90 54969.20 88888.00 2012-06-30 03:00:59.625 182 12630.15 89.92 54969.20 88888.00 2012-06-30 03:00:59.750 182 12630.05 89.90 54969.20 88888.00 2012-06-30 03:00:59.875 182 12630.05 89.90 54969.18 88888.00 2012-06-30 03:01:00.000 182 12630.15 89.90 54969.18 88888.00 2012-06-30 03:01:00.125 182 12630.12 89.95 54969.20 88888.00 2012-06-30 03:01:00.250 182 12630.10 89.92 54969.20 88888.00 2012-06-30 03:01:00.375 182 12630.10 89.95 54969.18 88888.00 2012-06-30 03:01:00.500 182 12630.10 89.95 54969.15 88888.00 2012-06-30 03:01:00.625 182 12630.05 89.95 54969.12 88888.00 2012-06-30 03:01:00.750 182 12630.02 89.97 54969.18 88888.00 2012-06-30 03:01:00.875 182 12630.00 89.97 54969.18 88888.00 2012-06-30 03:01:01.000 182 12630.05 89.97 54969.15 88888.00 2012-06-30 03:01:01.125 182 12630.12 90.00 54969.18 88888.00 2012-06-30 03:01:01.250 182 12630.08 90.00 54969.22 88888.00 2012-06-30 03:01:01.375 182 12630.05 90.00 54969.22 88888.00 2012-06-30 03:01:01.500 182 12630.08 90.00 54969.20 88888.00 2012-06-30 03:01:01.625 182 12630.05 89.97 54969.18 88888.00 2012-06-30 03:01:01.750 182 12629.98 89.97 54969.15 88888.00 2012-06-30 03:01:01.875 182 12629.98 90.00 54969.15 88888.00 2012-06-30 03:01:02.000 182 12629.98 90.00 54969.15 88888.00 2012-06-30 03:01:02.125 182 12630.00 90.00 54969.15 88888.00 2012-06-30 03:01:02.250 182 12629.98 90.03 54969.15 88888.00 2012-06-30 03:01:02.375 182 12629.98 90.03 54969.18 88888.00 2012-06-30 03:01:02.500 182 12629.98 90.00 54969.18 88888.00 2012-06-30 03:01:02.625 182 12629.98 90.03 54969.18 88888.00 2012-06-30 03:01:02.750 182 12630.00 90.03 54969.15 88888.00 2012-06-30 03:01:02.875 182 12630.08 90.03 54969.12 88888.00 2012-06-30 03:01:03.000 182 12630.02 90.03 54969.12 88888.00 2012-06-30 03:01:03.125 182 12629.98 90.05 54969.15 88888.00 2012-06-30 03:01:03.250 182 12629.95 90.05 54969.15 88888.00 2012-06-30 03:01:03.375 182 12629.95 90.10 54969.15 88888.00 2012-06-30 03:01:03.500 182 12629.98 90.10 54969.15 88888.00 2012-06-30 03:01:03.625 182 12630.05 90.08 54969.12 88888.00 2012-06-30 03:01:03.750 182 12630.00 90.05 54969.10 88888.00 2012-06-30 03:01:03.875 182 12629.98 90.05 54969.12 88888.00 2012-06-30 03:01:04.000 182 12630.00 90.08 54969.12 88888.00 2012-06-30 03:01:04.125 182 12630.02 90.10 54969.12 88888.00 2012-06-30 03:01:04.250 182 12630.00 90.10 54969.15 88888.00 2012-06-30 03:01:04.375 182 12630.02 90.08 54969.15 88888.00 2012-06-30 03:01:04.500 182 12629.95 90.05 54969.12 88888.00 2012-06-30 03:01:04.625 182 12629.92 90.08 54969.10 88888.00 2012-06-30 03:01:04.750 182 12629.92 90.08 54969.10 88888.00 2012-06-30 03:01:04.875 182 12629.88 90.08 54969.10 88888.00 2012-06-30 03:01:05.000 182 12629.85 90.08 54969.10 88888.00 2012-06-30 03:01:05.125 182 12629.88 90.10 54969.10 88888.00 2012-06-30 03:01:05.250 182 12629.85 90.10 54969.10 88888.00 2012-06-30 03:01:05.375 182 12629.83 90.05 54969.10 88888.00 2012-06-30 03:01:05.500 182 12629.77 90.05 54969.10 88888.00 2012-06-30 03:01:05.625 182 12629.75 90.08 54969.12 88888.00 2012-06-30 03:01:05.750 182 12629.73 90.08 54969.12 88888.00 2012-06-30 03:01:05.875 182 12629.73 90.08 54969.10 88888.00 2012-06-30 03:01:06.000 182 12629.80 90.10 54969.10 88888.00 2012-06-30 03:01:06.125 182 12629.83 90.10 54969.10 88888.00 2012-06-30 03:01:06.250 182 12629.80 90.08 54969.12 88888.00 2012-06-30 03:01:06.375 182 12629.83 90.10 54969.15 88888.00 2012-06-30 03:01:06.500 182 12629.83 90.10 54969.15 88888.00 2012-06-30 03:01:06.625 182 12629.80 90.08 54969.15 88888.00 2012-06-30 03:01:06.750 182 12629.80 90.08 54969.12 88888.00 2012-06-30 03:01:06.875 182 12629.77 90.10 54969.12 88888.00 2012-06-30 03:01:07.000 182 12629.77 90.10 54969.12 88888.00 2012-06-30 03:01:07.125 182 12629.75 90.10 54969.15 88888.00 2012-06-30 03:01:07.250 182 12629.73 90.10 54969.15 88888.00 2012-06-30 03:01:07.375 182 12629.75 90.10 54969.15 88888.00 2012-06-30 03:01:07.500 182 12629.83 90.08 54969.12 88888.00 2012-06-30 03:01:07.625 182 12629.80 90.10 54969.12 88888.00 2012-06-30 03:01:07.750 182 12629.75 90.10 54969.12 88888.00 2012-06-30 03:01:07.875 182 12629.75 90.10 54969.10 88888.00 2012-06-30 03:01:08.000 182 12629.75 90.10 54969.10 88888.00 2012-06-30 03:01:08.125 182 12629.80 90.08 54969.07 88888.00 2012-06-30 03:01:08.250 182 12629.80 90.08 54969.10 88888.00 2012-06-30 03:01:08.375 182 12629.83 90.08 54969.07 88888.00 2012-06-30 03:01:08.500 182 12629.77 90.08 54969.07 88888.00 2012-06-30 03:01:08.625 182 12629.73 90.10 54969.10 88888.00 2012-06-30 03:01:08.750 182 12629.73 90.08 54969.10 88888.00 2012-06-30 03:01:08.875 182 12629.73 90.08 54969.12 88888.00 2012-06-30 03:01:09.000 182 12629.73 90.05 54969.12 88888.00 2012-06-30 03:01:09.125 182 12629.77 90.05 54969.15 88888.00 2012-06-30 03:01:09.250 182 12629.77 90.08 54969.15 88888.00 2012-06-30 03:01:09.375 182 12629.73 90.05 54969.10 88888.00 2012-06-30 03:01:09.500 182 12629.62 90.05 54969.10 88888.00 2012-06-30 03:01:09.625 182 12629.62 90.05 54969.12 88888.00 2012-06-30 03:01:09.750 182 12629.62 90.05 54969.10 88888.00 2012-06-30 03:01:09.875 182 12629.70 90.10 54969.10 88888.00 2012-06-30 03:01:10.000 182 12629.75 90.10 54969.10 88888.00 2012-06-30 03:01:10.125 182 12629.75 90.10 54969.10 88888.00 2012-06-30 03:01:10.250 182 12629.70 90.08 54969.12 88888.00 2012-06-30 03:01:10.375 182 12629.67 90.08 54969.10 88888.00 2012-06-30 03:01:10.500 182 12629.75 90.08 54969.07 88888.00 2012-06-30 03:01:10.625 182 12629.77 90.08 54969.07 88888.00 2012-06-30 03:01:10.750 182 12629.75 90.10 54969.10 88888.00 2012-06-30 03:01:10.875 182 12629.77 90.10 54969.07 88888.00 2012-06-30 03:01:11.000 182 12629.75 90.15 54969.07 88888.00 2012-06-30 03:01:11.125 182 12629.70 90.12 54969.07 88888.00 2012-06-30 03:01:11.250 182 12629.65 90.12 54969.10 88888.00 2012-06-30 03:01:11.375 182 12629.67 90.12 54969.12 88888.00 2012-06-30 03:01:11.500 182 12629.65 90.12 54969.07 88888.00 2012-06-30 03:01:11.625 182 12629.70 90.10 54969.10 88888.00 2012-06-30 03:01:11.750 182 12629.73 90.12 54969.10 88888.00 2012-06-30 03:01:11.875 182 12629.67 90.10 54969.07 88888.00 2012-06-30 03:01:12.000 182 12629.60 90.08 54969.05 88888.00 2012-06-30 03:01:12.125 182 12629.58 90.08 54969.07 88888.00 2012-06-30 03:01:12.250 182 12629.55 90.08 54969.05 88888.00 2012-06-30 03:01:12.375 182 12629.58 90.10 54969.07 88888.00 2012-06-30 03:01:12.500 182 12629.55 90.05 54969.07 88888.00 2012-06-30 03:01:12.625 182 12629.55 90.05 54969.07 88888.00 2012-06-30 03:01:12.750 182 12629.52 90.05 54969.07 88888.00 2012-06-30 03:01:12.875 182 12629.50 90.10 54969.05 88888.00 2012-06-30 03:01:13.000 182 12629.48 90.08 54969.05 88888.00 2012-06-30 03:01:13.125 182 12629.48 90.08 54969.05 88888.00 2012-06-30 03:01:13.250 182 12629.42 90.08 54969.07 88888.00 2012-06-30 03:01:13.375 182 12629.42 90.05 54969.05 88888.00 2012-06-30 03:01:13.500 182 12629.45 90.08 54969.07 88888.00 2012-06-30 03:01:13.625 182 12629.48 90.05 54969.07 88888.00 2012-06-30 03:01:13.750 182 12629.50 90.05 54969.07 88888.00 2012-06-30 03:01:13.875 182 12629.50 90.10 54969.07 88888.00 2012-06-30 03:01:14.000 182 12629.45 90.05 54969.07 88888.00 2012-06-30 03:01:14.125 182 12629.48 90.05 54969.07 88888.00 2012-06-30 03:01:14.250 182 12629.48 90.03 54969.05 88888.00 2012-06-30 03:01:14.375 182 12629.50 90.05 54969.03 88888.00 2012-06-30 03:01:14.500 182 12629.50 90.05 54969.05 88888.00 2012-06-30 03:01:14.625 182 12629.48 90.05 54969.07 88888.00 2012-06-30 03:01:14.750 182 12629.48 90.03 54969.03 88888.00 2012-06-30 03:01:14.875 182 12629.45 90.03 54969.07 88888.00 2012-06-30 03:01:15.000 182 12629.42 90.05 54969.05 88888.00 2012-06-30 03:01:15.125 182 12629.42 90.05 54969.07 88888.00 2012-06-30 03:01:15.250 182 12629.45 90.03 54969.10 88888.00 2012-06-30 03:01:15.375 182 12629.48 90.05 54969.07 88888.00 2012-06-30 03:01:15.500 182 12629.42 90.05 54969.10 88888.00 2012-06-30 03:01:15.625 182 12629.35 90.05 54969.07 88888.00 2012-06-30 03:01:15.750 182 12629.30 90.05 54969.07 88888.00 2012-06-30 03:01:15.875 182 12629.35 90.05 54969.05 88888.00 2012-06-30 03:01:16.000 182 12629.40 90.08 54969.07 88888.00 2012-06-30 03:01:16.125 182 12629.42 90.08 54969.07 88888.00 2012-06-30 03:01:16.250 182 12629.40 90.08 54969.10 88888.00 2012-06-30 03:01:16.375 182 12629.33 90.08 54969.10 88888.00 2012-06-30 03:01:16.500 182 12629.27 90.08 54969.05 88888.00 2012-06-30 03:01:16.625 182 12629.30 90.08 54969.05 88888.00 2012-06-30 03:01:16.750 182 12629.35 90.08 54969.07 88888.00 2012-06-30 03:01:16.875 182 12629.40 90.08 54969.07 88888.00 2012-06-30 03:01:17.000 182 12629.35 90.10 54969.07 88888.00 2012-06-30 03:01:17.125 182 12629.25 90.05 54969.07 88888.00 2012-06-30 03:01:17.250 182 12629.20 90.03 54969.05 88888.00 2012-06-30 03:01:17.375 182 12629.20 90.03 54969.07 88888.00 2012-06-30 03:01:17.500 182 12629.17 90.05 54969.12 88888.00 2012-06-30 03:01:17.625 182 12629.20 90.08 54969.12 88888.00 2012-06-30 03:01:17.750 182 12629.23 90.10 54969.10 88888.00 2012-06-30 03:01:17.875 182 12629.20 90.05 54969.07 88888.00 2012-06-30 03:01:18.000 182 12629.17 90.03 54969.07 88888.00 2012-06-30 03:01:18.125 182 12629.25 90.08 54969.10 88888.00 2012-06-30 03:01:18.250 182 12629.30 90.05 54969.10 88888.00 2012-06-30 03:01:18.375 182 12629.33 90.05 54969.10 88888.00 2012-06-30 03:01:18.500 182 12629.17 90.03 54969.07 88888.00 2012-06-30 03:01:18.625 182 12629.15 90.03 54969.07 88888.00 2012-06-30 03:01:18.750 182 12629.17 90.03 54969.07 88888.00 2012-06-30 03:01:18.875 182 12629.15 90.05 54969.10 88888.00 2012-06-30 03:01:19.000 182 12629.10 90.05 54969.10 88888.00 2012-06-30 03:01:19.125 182 12629.08 90.08 54969.07 88888.00 2012-06-30 03:01:19.250 182 12629.08 90.05 54969.10 88888.00 2012-06-30 03:01:19.375 182 12629.10 90.08 54969.12 88888.00 2012-06-30 03:01:19.500 182 12629.10 90.05 54969.10 88888.00 2012-06-30 03:01:19.625 182 12629.10 90.08 54969.12 88888.00 2012-06-30 03:01:19.750 182 12629.17 90.08 54969.10 88888.00 2012-06-30 03:01:19.875 182 12629.23 90.03 54969.07 88888.00 2012-06-30 03:01:20.000 182 12629.17 90.05 54969.10 88888.00 2012-06-30 03:01:20.125 182 12629.08 90.08 54969.10 88888.00 2012-06-30 03:01:20.250 182 12629.00 90.08 54969.10 88888.00 2012-06-30 03:01:20.375 182 12628.92 90.08 54969.10 88888.00 2012-06-30 03:01:20.500 182 12628.88 90.03 54969.10 88888.00 2012-06-30 03:01:20.625 182 12628.88 90.03 54969.07 88888.00 2012-06-30 03:01:20.750 182 12628.95 90.08 54969.10 88888.00 2012-06-30 03:01:20.875 182 12628.98 90.05 54969.07 88888.00 2012-06-30 03:01:21.000 182 12628.95 90.03 54969.10 88888.00 2012-06-30 03:01:21.125 182 12628.92 90.05 54969.10 88888.00 2012-06-30 03:01:21.250 182 12628.85 90.03 54969.10 88888.00 2012-06-30 03:01:21.375 182 12628.90 90.05 54969.07 88888.00 2012-06-30 03:01:21.500 182 12628.92 90.08 54969.10 88888.00 2012-06-30 03:01:21.625 182 12628.92 90.08 54969.07 88888.00 2012-06-30 03:01:21.750 182 12628.90 90.05 54969.07 88888.00 2012-06-30 03:01:21.875 182 12628.83 90.05 54969.05 88888.00 2012-06-30 03:01:22.000 182 12628.77 90.05 54969.07 88888.00 2012-06-30 03:01:22.125 182 12628.83 90.05 54969.12 88888.00 2012-06-30 03:01:22.250 182 12628.90 90.03 54969.10 88888.00 2012-06-30 03:01:22.375 182 12628.90 90.08 54969.10 88888.00 2012-06-30 03:01:22.500 182 12628.92 90.08 54969.07 88888.00 2012-06-30 03:01:22.625 182 12628.92 90.05 54969.07 88888.00 2012-06-30 03:01:22.750 182 12628.92 90.03 54969.07 88888.00 2012-06-30 03:01:22.875 182 12628.95 90.03 54969.07 88888.00 2012-06-30 03:01:23.000 182 12628.85 90.05 54969.05 88888.00 2012-06-30 03:01:23.125 182 12628.83 90.05 54969.07 88888.00 2012-06-30 03:01:23.250 182 12628.85 90.05 54969.05 88888.00 2012-06-30 03:01:23.375 182 12628.85 90.05 54969.05 88888.00 2012-06-30 03:01:23.500 182 12628.83 90.08 54969.07 88888.00 2012-06-30 03:01:23.625 182 12628.80 90.10 54969.07 88888.00 2012-06-30 03:01:23.750 182 12628.90 90.10 54969.07 88888.00 2012-06-30 03:01:23.875 182 12628.95 90.10 54969.07 88888.00 2012-06-30 03:01:24.000 182 12628.98 90.10 54969.07 88888.00 2012-06-30 03:01:24.125 182 12629.00 90.08 54969.07 88888.00 2012-06-30 03:01:24.250 182 12628.98 90.08 54969.05 88888.00 2012-06-30 03:01:24.375 182 12629.02 90.10 54969.05 88888.00 2012-06-30 03:01:24.500 182 12629.02 90.08 54969.10 88888.00 2012-06-30 03:01:24.625 182 12629.02 90.05 54969.12 88888.00 2012-06-30 03:01:24.750 182 12629.05 90.08 54969.12 88888.00 2012-06-30 03:01:24.875 182 12629.05 90.05 54969.12 88888.00 2012-06-30 03:01:25.000 182 12629.00 90.03 54969.12 88888.00 2012-06-30 03:01:25.125 182 12628.98 90.08 54969.10 88888.00 2012-06-30 03:01:25.250 182 12629.00 90.08 54969.07 88888.00 2012-06-30 03:01:25.375 182 12628.95 90.08 54969.10 88888.00 2012-06-30 03:01:25.500 182 12628.85 90.05 54969.07 88888.00 2012-06-30 03:01:25.625 182 12628.83 90.08 54969.07 88888.00 2012-06-30 03:01:25.750 182 12628.77 90.10 54969.07 88888.00 2012-06-30 03:01:25.875 182 12628.83 90.10 54969.10 88888.00 2012-06-30 03:01:26.000 182 12628.90 90.05 54969.05 88888.00 2012-06-30 03:01:26.125 182 12628.90 90.05 54969.07 88888.00 2012-06-30 03:01:26.250 182 12628.88 90.05 54969.07 88888.00 2012-06-30 03:01:26.375 182 12628.88 90.08 54969.07 88888.00 2012-06-30 03:01:26.500 182 12628.85 90.10 54969.07 88888.00 2012-06-30 03:01:26.625 182 12628.85 90.08 54969.05 88888.00 2012-06-30 03:01:26.750 182 12628.83 90.08 54969.05 88888.00 2012-06-30 03:01:26.875 182 12628.83 90.10 54969.05 88888.00 2012-06-30 03:01:27.000 182 12628.85 90.10 54969.07 88888.00 2012-06-30 03:01:27.125 182 12628.85 90.08 54969.07 88888.00 2012-06-30 03:01:27.250 182 12628.77 90.05 54969.07 88888.00 2012-06-30 03:01:27.375 182 12628.77 90.08 54969.07 88888.00 2012-06-30 03:01:27.500 182 12628.75 90.08 54969.10 88888.00 2012-06-30 03:01:27.625 182 12628.73 90.10 54969.10 88888.00 2012-06-30 03:01:27.750 182 12628.75 90.08 54969.07 88888.00 2012-06-30 03:01:27.875 182 12628.77 90.08 54969.05 88888.00 2012-06-30 03:01:28.000 182 12628.73 90.10 54969.05 88888.00 2012-06-30 03:01:28.125 182 12628.73 90.08 54969.10 88888.00 2012-06-30 03:01:28.250 182 12628.67 90.10 54969.10 88888.00 2012-06-30 03:01:28.375 182 12628.73 90.12 54969.10 88888.00 2012-06-30 03:01:28.500 182 12628.67 90.12 54969.10 88888.00 2012-06-30 03:01:28.625 182 12628.58 90.10 54969.07 88888.00 2012-06-30 03:01:28.750 182 12628.55 90.10 54969.07 88888.00 2012-06-30 03:01:28.875 182 12628.55 90.12 54969.10 88888.00 2012-06-30 03:01:29.000 182 12628.62 90.10 54969.10 88888.00 2012-06-30 03:01:29.125 182 12628.67 90.08 54969.12 88888.00 2012-06-30 03:01:29.250 182 12628.60 90.08 54969.15 88888.00 2012-06-30 03:01:29.375 182 12628.60 90.10 54969.12 88888.00 2012-06-30 03:01:29.500 182 12628.58 90.10 54969.10 88888.00 2012-06-30 03:01:29.625 182 12628.58 90.10 54969.07 88888.00 2012-06-30 03:01:29.750 182 12628.58 90.10 54969.12 88888.00 2012-06-30 03:01:29.875 182 12628.52 90.12 54969.12 88888.00 2012-06-30 03:01:30.000 182 12628.55 90.15 54969.12 88888.00 2012-06-30 03:01:30.125 182 12628.58 90.15 54969.12 88888.00 2012-06-30 03:01:30.250 182 12628.58 90.10 54969.10 88888.00 2012-06-30 03:01:30.375 182 12628.60 90.12 54969.05 88888.00 2012-06-30 03:01:30.500 182 12628.55 90.12 54969.07 88888.00 2012-06-30 03:01:30.625 182 12628.52 90.10 54969.07 88888.00 2012-06-30 03:01:30.750 182 12628.58 90.12 54969.07 88888.00 2012-06-30 03:01:30.875 182 12628.52 90.12 54969.07 88888.00 2012-06-30 03:01:31.000 182 12628.45 90.10 54969.10 88888.00 2012-06-30 03:01:31.125 182 12628.50 90.12 54969.10 88888.00 2012-06-30 03:01:31.250 182 12628.52 90.12 54969.07 88888.00 2012-06-30 03:01:31.375 182 12628.58 90.15 54969.10 88888.00 2012-06-30 03:01:31.500 182 12628.58 90.17 54969.10 88888.00 2012-06-30 03:01:31.625 182 12628.55 90.15 54969.10 88888.00 2012-06-30 03:01:31.750 182 12628.52 90.15 54969.07 88888.00 2012-06-30 03:01:31.875 182 12628.52 90.15 54969.12 88888.00 2012-06-30 03:01:32.000 182 12628.55 90.12 54969.07 88888.00 2012-06-30 03:01:32.125 182 12628.52 90.17 54969.10 88888.00 2012-06-30 03:01:32.250 182 12628.40 90.17 54969.10 88888.00 2012-06-30 03:01:32.375 182 12628.40 90.17 54969.10 88888.00 2012-06-30 03:01:32.500 182 12628.42 90.17 54969.12 88888.00 2012-06-30 03:01:32.625 182 12628.42 90.20 54969.12 88888.00 2012-06-30 03:01:32.750 182 12628.38 90.20 54969.12 88888.00 2012-06-30 03:01:32.875 182 12628.40 90.15 54969.12 88888.00 2012-06-30 03:01:33.000 182 12628.40 90.12 54969.12 88888.00 2012-06-30 03:01:33.125 182 12628.38 90.15 54969.12 88888.00 2012-06-30 03:01:33.250 182 12628.33 90.17 54969.15 88888.00 2012-06-30 03:01:33.375 182 12628.38 90.20 54969.12 88888.00 2012-06-30 03:01:33.500 182 12628.40 90.17 54969.12 88888.00 2012-06-30 03:01:33.625 182 12628.40 90.20 54969.12 88888.00 2012-06-30 03:01:33.750 182 12628.33 90.22 54969.15 88888.00 2012-06-30 03:01:33.875 182 12628.30 90.17 54969.12 88888.00 2012-06-30 03:01:34.000 182 12628.27 90.17 54969.12 88888.00 2012-06-30 03:01:34.125 182 12628.27 90.20 54969.12 88888.00 2012-06-30 03:01:34.250 182 12628.23 90.20 54969.10 88888.00 2012-06-30 03:01:34.375 182 12628.25 90.17 54969.07 88888.00 2012-06-30 03:01:34.500 182 12628.30 90.20 54969.10 88888.00 2012-06-30 03:01:34.625 182 12628.30 90.22 54969.12 88888.00 2012-06-30 03:01:34.750 182 12628.17 90.20 54969.12 88888.00 2012-06-30 03:01:34.875 182 12628.15 90.22 54969.10 88888.00 2012-06-30 03:01:35.000 182 12628.15 90.20 54969.12 88888.00 2012-06-30 03:01:35.125 182 12628.15 90.22 54969.12 88888.00 2012-06-30 03:01:35.250 182 12628.15 90.20 54969.12 88888.00 2012-06-30 03:01:35.375 182 12628.20 90.17 54969.15 88888.00 2012-06-30 03:01:35.500 182 12628.23 90.20 54969.10 88888.00 2012-06-30 03:01:35.625 182 12628.17 90.22 54969.15 88888.00 2012-06-30 03:01:35.750 182 12628.05 90.22 54969.15 88888.00 2012-06-30 03:01:35.875 182 12628.00 90.22 54969.15 88888.00 2012-06-30 03:01:36.000 182 12628.00 90.22 54969.12 88888.00 2012-06-30 03:01:36.125 182 12628.00 90.25 54969.12 88888.00 2012-06-30 03:01:36.250 182 12627.98 90.17 54969.12 88888.00 2012-06-30 03:01:36.375 182 12628.05 90.20 54969.15 88888.00 2012-06-30 03:01:36.500 182 12628.05 90.17 54969.15 88888.00 2012-06-30 03:01:36.625 182 12628.00 90.17 54969.15 88888.00 2012-06-30 03:01:36.750 182 12627.95 90.22 54969.15 88888.00 2012-06-30 03:01:36.875 182 12628.00 90.20 54969.15 88888.00 2012-06-30 03:01:37.000 182 12628.00 90.20 54969.12 88888.00 2012-06-30 03:01:37.125 182 12627.98 90.17 54969.10 88888.00 2012-06-30 03:01:37.250 182 12627.98 90.15 54969.15 88888.00 2012-06-30 03:01:37.375 182 12627.95 90.17 54969.15 88888.00 2012-06-30 03:01:37.500 182 12627.90 90.17 54969.15 88888.00 2012-06-30 03:01:37.625 182 12627.95 90.22 54969.15 88888.00 2012-06-30 03:01:37.750 182 12627.98 90.20 54969.12 88888.00 2012-06-30 03:01:37.875 182 12627.95 90.20 54969.12 88888.00 2012-06-30 03:01:38.000 182 12628.00 90.22 54969.12 88888.00 2012-06-30 03:01:38.125 182 12628.00 90.20 54969.15 88888.00 2012-06-30 03:01:38.250 182 12627.95 90.17 54969.15 88888.00 2012-06-30 03:01:38.375 182 12627.90 90.17 54969.15 88888.00 2012-06-30 03:01:38.500 182 12627.85 90.20 54969.15 88888.00 2012-06-30 03:01:38.625 182 12627.77 90.17 54969.12 88888.00 2012-06-30 03:01:38.750 182 12627.77 90.17 54969.12 88888.00 2012-06-30 03:01:38.875 182 12627.77 90.20 54969.15 88888.00 2012-06-30 03:01:39.000 182 12627.75 90.20 54969.15 88888.00 2012-06-30 03:01:39.125 182 12627.75 90.20 54969.15 88888.00 2012-06-30 03:01:39.250 182 12627.75 90.17 54969.15 88888.00 2012-06-30 03:01:39.375 182 12627.73 90.15 54969.15 88888.00 2012-06-30 03:01:39.500 182 12627.73 90.17 54969.18 88888.00 2012-06-30 03:01:39.625 182 12627.75 90.20 54969.18 88888.00 2012-06-30 03:01:39.750 182 12627.75 90.22 54969.18 88888.00 2012-06-30 03:01:39.875 182 12627.70 90.20 54969.15 88888.00 2012-06-30 03:01:40.000 182 12627.67 90.15 54969.15 88888.00 2012-06-30 03:01:40.125 182 12627.70 90.17 54969.18 88888.00 2012-06-30 03:01:40.250 182 12627.70 90.17 54969.20 88888.00 2012-06-30 03:01:40.375 182 12627.73 90.22 54969.20 88888.00 2012-06-30 03:01:40.500 182 12627.65 90.17 54969.18 88888.00 2012-06-30 03:01:40.625 182 12627.60 90.15 54969.15 88888.00 2012-06-30 03:01:40.750 182 12627.67 90.17 54969.20 88888.00 2012-06-30 03:01:40.875 182 12627.70 90.22 54969.18 88888.00 2012-06-30 03:01:41.000 182 12627.58 90.20 54969.15 88888.00 2012-06-30 03:01:41.125 182 12627.52 90.17 54969.15 88888.00 2012-06-30 03:01:41.250 182 12627.50 90.15 54969.15 88888.00 2012-06-30 03:01:41.375 182 12627.55 90.17 54969.15 88888.00 2012-06-30 03:01:41.500 182 12627.55 90.17 54969.18 88888.00 2012-06-30 03:01:41.625 182 12627.55 90.17 54969.15 88888.00 2012-06-30 03:01:41.750 182 12627.58 90.17 54969.18 88888.00 2012-06-30 03:01:41.875 182 12627.60 90.17 54969.18 88888.00 2012-06-30 03:01:42.000 182 12627.58 90.20 54969.12 88888.00 2012-06-30 03:01:42.125 182 12627.58 90.15 54969.15 88888.00 2012-06-30 03:01:42.250 182 12627.52 90.12 54969.15 88888.00 2012-06-30 03:01:42.375 182 12627.52 90.12 54969.15 88888.00 2012-06-30 03:01:42.500 182 12627.50 90.12 54969.12 88888.00 2012-06-30 03:01:42.625 182 12627.50 90.15 54969.15 88888.00 2012-06-30 03:01:42.750 182 12627.45 90.15 54969.15 88888.00 2012-06-30 03:01:42.875 182 12627.45 90.15 54969.12 88888.00 2012-06-30 03:01:43.000 182 12627.45 90.12 54969.12 88888.00 2012-06-30 03:01:43.125 182 12627.48 90.15 54969.18 88888.00 2012-06-30 03:01:43.250 182 12627.50 90.15 54969.20 88888.00 2012-06-30 03:01:43.375 182 12627.55 90.17 54969.20 88888.00 2012-06-30 03:01:43.500 182 12627.52 90.17 54969.20 88888.00 2012-06-30 03:01:43.625 182 12627.42 90.15 54969.18 88888.00 2012-06-30 03:01:43.750 182 12627.40 90.15 54969.18 88888.00 2012-06-30 03:01:43.875 182 12627.42 90.15 54969.20 88888.00 2012-06-30 03:01:44.000 182 12627.50 90.15 54969.18 88888.00 2012-06-30 03:01:44.125 182 12627.48 90.15 54969.15 88888.00 2012-06-30 03:01:44.250 182 12627.40 90.12 54969.18 88888.00 2012-06-30 03:01:44.375 182 12627.45 90.15 54969.20 88888.00 2012-06-30 03:01:44.500 182 12627.48 90.15 54969.18 88888.00 2012-06-30 03:01:44.625 182 12627.40 90.15 54969.15 88888.00 2012-06-30 03:01:44.750 182 12627.35 90.15 54969.18 88888.00 2012-06-30 03:01:44.875 182 12627.35 90.15 54969.15 88888.00 2012-06-30 03:01:45.000 182 12627.38 90.15 54969.15 88888.00 2012-06-30 03:01:45.125 182 12627.40 90.12 54969.15 88888.00 2012-06-30 03:01:45.250 182 12627.35 90.12 54969.18 88888.00 2012-06-30 03:01:45.375 182 12627.30 90.15 54969.15 88888.00 2012-06-30 03:01:45.500 182 12627.30 90.15 54969.15 88888.00 2012-06-30 03:01:45.625 182 12627.33 90.15 54969.12 88888.00 2012-06-30 03:01:45.750 182 12627.30 90.17 54969.15 88888.00 2012-06-30 03:01:45.875 182 12627.23 90.15 54969.15 88888.00 2012-06-30 03:01:46.000 182 12627.17 90.15 54969.15 88888.00 2012-06-30 03:01:46.125 182 12627.23 90.12 54969.18 88888.00 2012-06-30 03:01:46.250 182 12627.27 90.15 54969.20 88888.00 2012-06-30 03:01:46.375 182 12627.23 90.15 54969.18 88888.00 2012-06-30 03:01:46.500 182 12627.15 90.12 54969.18 88888.00 2012-06-30 03:01:46.625 182 12627.12 90.12 54969.15 88888.00 2012-06-30 03:01:46.750 182 12627.15 90.15 54969.18 88888.00 2012-06-30 03:01:46.875 182 12627.15 90.15 54969.15 88888.00 2012-06-30 03:01:47.000 182 12627.15 90.12 54969.15 88888.00 2012-06-30 03:01:47.125 182 12627.15 90.15 54969.18 88888.00 2012-06-30 03:01:47.250 182 12627.12 90.10 54969.18 88888.00 2012-06-30 03:01:47.375 182 12627.25 90.12 54969.18 88888.00 2012-06-30 03:01:47.500 182 12627.23 90.15 54969.18 88888.00 2012-06-30 03:01:47.625 182 12627.20 90.15 54969.18 88888.00 2012-06-30 03:01:47.750 182 12627.20 90.17 54969.20 88888.00 2012-06-30 03:01:47.875 182 12627.20 90.15 54969.20 88888.00 2012-06-30 03:01:48.000 182 12627.20 90.12 54969.18 88888.00 2012-06-30 03:01:48.125 182 12627.17 90.12 54969.20 88888.00 2012-06-30 03:01:48.250 182 12627.17 90.17 54969.22 88888.00 2012-06-30 03:01:48.375 182 12627.23 90.15 54969.22 88888.00 2012-06-30 03:01:48.500 182 12627.20 90.10 54969.20 88888.00 2012-06-30 03:01:48.625 182 12627.20 90.10 54969.20 88888.00 2012-06-30 03:01:48.750 182 12627.20 90.15 54969.20 88888.00 2012-06-30 03:01:48.875 182 12627.20 90.15 54969.18 88888.00 2012-06-30 03:01:49.000 182 12627.23 90.12 54969.18 88888.00 2012-06-30 03:01:49.125 182 12627.17 90.15 54969.20 88888.00 2012-06-30 03:01:49.250 182 12627.10 90.15 54969.18 88888.00 2012-06-30 03:01:49.375 182 12627.08 90.15 54969.20 88888.00 2012-06-30 03:01:49.500 182 12627.08 90.15 54969.20 88888.00 2012-06-30 03:01:49.625 182 12627.12 90.15 54969.18 88888.00 2012-06-30 03:01:49.750 182 12627.15 90.12 54969.18 88888.00 2012-06-30 03:01:49.875 182 12627.12 90.12 54969.20 88888.00 2012-06-30 03:01:50.000 182 12627.05 90.12 54969.18 88888.00 2012-06-30 03:01:50.125 182 12626.95 90.12 54969.15 88888.00 2012-06-30 03:01:50.250 182 12626.95 90.12 54969.18 88888.00 2012-06-30 03:01:50.375 182 12627.02 90.15 54969.18 88888.00 2012-06-30 03:01:50.500 182 12627.02 90.15 54969.20 88888.00 2012-06-30 03:01:50.625 182 12626.90 90.17 54969.18 88888.00 2012-06-30 03:01:50.750 182 12626.90 90.15 54969.18 88888.00 2012-06-30 03:01:50.875 182 12626.98 90.15 54969.18 88888.00 2012-06-30 03:01:51.000 182 12626.98 90.12 54969.18 88888.00 2012-06-30 03:01:51.125 182 12626.98 90.10 54969.18 88888.00 2012-06-30 03:01:51.250 182 12626.92 90.10 54969.20 88888.00 2012-06-30 03:01:51.375 182 12626.90 90.12 54969.20 88888.00 2012-06-30 03:01:51.500 182 12626.85 90.12 54969.18 88888.00 2012-06-30 03:01:51.625 182 12626.83 90.10 54969.15 88888.00 2012-06-30 03:01:51.750 182 12626.90 90.10 54969.18 88888.00 2012-06-30 03:01:51.875 182 12626.85 90.12 54969.20 88888.00 2012-06-30 03:01:52.000 182 12626.83 90.10 54969.18 88888.00 2012-06-30 03:01:52.125 182 12626.83 90.12 54969.20 88888.00 2012-06-30 03:01:52.250 182 12626.73 90.08 54969.22 88888.00 2012-06-30 03:01:52.375 182 12626.70 90.12 54969.20 88888.00 2012-06-30 03:01:52.500 182 12626.75 90.17 54969.20 88888.00 2012-06-30 03:01:52.625 182 12626.70 90.15 54969.20 88888.00 2012-06-30 03:01:52.750 182 12626.67 90.12 54969.15 88888.00 2012-06-30 03:01:52.875 182 12626.65 90.15 54969.20 88888.00 2012-06-30 03:01:53.000 182 12626.60 90.12 54969.18 88888.00 2012-06-30 03:01:53.125 182 12626.62 90.10 54969.15 88888.00 2012-06-30 03:01:53.250 182 12626.60 90.12 54969.22 88888.00 2012-06-30 03:01:53.375 182 12626.60 90.12 54969.18 88888.00 2012-06-30 03:01:53.500 182 12626.60 90.10 54969.18 88888.00 2012-06-30 03:01:53.625 182 12626.58 90.10 54969.20 88888.00 2012-06-30 03:01:53.750 182 12626.58 90.12 54969.20 88888.00 2012-06-30 03:01:53.875 182 12626.55 90.10 54969.20 88888.00 2012-06-30 03:01:54.000 182 12626.48 90.10 54969.20 88888.00 2012-06-30 03:01:54.125 182 12626.48 90.10 54969.20 88888.00 2012-06-30 03:01:54.250 182 12626.50 90.08 54969.22 88888.00 2012-06-30 03:01:54.375 182 12626.58 90.08 54969.25 88888.00 2012-06-30 03:01:54.500 182 12626.58 90.08 54969.25 88888.00 2012-06-30 03:01:54.625 182 12626.52 90.08 54969.25 88888.00 2012-06-30 03:01:54.750 182 12626.48 90.08 54969.25 88888.00 2012-06-30 03:01:54.875 182 12626.52 90.10 54969.25 88888.00 2012-06-30 03:01:55.000 182 12626.58 90.08 54969.20 88888.00 2012-06-30 03:01:55.125 182 12626.60 90.05 54969.20 88888.00 2012-06-30 03:01:55.250 182 12626.55 90.05 54969.22 88888.00 2012-06-30 03:01:55.375 182 12626.52 90.08 54969.22 88888.00 2012-06-30 03:01:55.500 182 12626.50 90.10 54969.22 88888.00 2012-06-30 03:01:55.625 182 12626.52 90.08 54969.20 88888.00 2012-06-30 03:01:55.750 182 12626.50 90.05 54969.18 88888.00 2012-06-30 03:01:55.875 182 12626.48 90.08 54969.18 88888.00 2012-06-30 03:01:56.000 182 12626.45 90.08 54969.20 88888.00 2012-06-30 03:01:56.125 182 12626.50 90.10 54969.22 88888.00 2012-06-30 03:01:56.250 182 12626.50 90.10 54969.20 88888.00 2012-06-30 03:01:56.375 182 12626.48 90.10 54969.22 88888.00 2012-06-30 03:01:56.500 182 12626.45 90.10 54969.20 88888.00 2012-06-30 03:01:56.625 182 12626.50 90.08 54969.20 88888.00 2012-06-30 03:01:56.750 182 12626.50 90.08 54969.18 88888.00 2012-06-30 03:01:56.875 182 12626.52 90.10 54969.18 88888.00 2012-06-30 03:01:57.000 182 12626.52 90.08 54969.20 88888.00 2012-06-30 03:01:57.125 182 12626.52 90.08 54969.18 88888.00 2012-06-30 03:01:57.250 182 12626.50 90.08 54969.20 88888.00 2012-06-30 03:01:57.375 182 12626.52 90.10 54969.18 88888.00 2012-06-30 03:01:57.500 182 12626.45 90.10 54969.20 88888.00 2012-06-30 03:01:57.625 182 12626.40 90.10 54969.20 88888.00 2012-06-30 03:01:57.750 182 12626.38 90.05 54969.20 88888.00 2012-06-30 03:01:57.875 182 12626.40 90.05 54969.20 88888.00 2012-06-30 03:01:58.000 182 12626.38 90.05 54969.18 88888.00 2012-06-30 03:01:58.125 182 12626.33 90.08 54969.20 88888.00 2012-06-30 03:01:58.250 182 12626.20 90.05 54969.22 88888.00 2012-06-30 03:01:58.375 182 12626.20 90.08 54969.20 88888.00 2012-06-30 03:01:58.500 182 12626.25 90.10 54969.22 88888.00 2012-06-30 03:01:58.625 182 12626.30 90.08 54969.22 88888.00 2012-06-30 03:01:58.750 182 12626.25 90.08 54969.22 88888.00 2012-06-30 03:01:58.875 182 12626.25 90.10 54969.22 88888.00 2012-06-30 03:01:59.000 182 12626.27 90.10 54969.20 88888.00 2012-06-30 03:01:59.125 182 12626.27 90.08 54969.20 88888.00 2012-06-30 03:01:59.250 182 12626.25 90.03 54969.22 88888.00 2012-06-30 03:01:59.375 182 12626.27 90.05 54969.22 88888.00 2012-06-30 03:01:59.500 182 12626.23 90.03 54969.22 88888.00 2012-06-30 03:01:59.625 182 12626.23 90.05 54969.20 88888.00 2012-06-30 03:01:59.750 182 12626.20 90.08 54969.18 88888.00 2012-06-30 03:01:59.875 182 12626.23 90.05 54969.20 88888.00 2012-06-30 03:02:00.000 182 12626.23 90.08 54969.20 88888.00 2012-06-30 03:02:00.125 182 12626.17 90.08 54969.22 88888.00 2012-06-30 03:02:00.250 182 12626.15 90.03 54969.22 88888.00 2012-06-30 03:02:00.375 182 12626.20 90.03 54969.22 88888.00 2012-06-30 03:02:00.500 182 12626.17 90.03 54969.22 88888.00 2012-06-30 03:02:00.625 182 12626.17 89.97 54969.22 88888.00 2012-06-30 03:02:00.750 182 12626.23 90.00 54969.20 88888.00 2012-06-30 03:02:00.875 182 12626.25 90.03 54969.25 88888.00 2012-06-30 03:02:01.000 182 12626.25 90.03 54969.22 88888.00 2012-06-30 03:02:01.125 182 12626.27 90.00 54969.20 88888.00 2012-06-30 03:02:01.250 182 12626.20 90.00 54969.20 88888.00 2012-06-30 03:02:01.375 182 12626.17 90.03 54969.18 88888.00 2012-06-30 03:02:01.500 182 12626.20 90.05 54969.20 88888.00 2012-06-30 03:02:01.625 182 12626.17 90.05 54969.18 88888.00 2012-06-30 03:02:01.750 182 12626.15 90.05 54969.20 88888.00 2012-06-30 03:02:01.875 182 12626.15 90.03 54969.20 88888.00 2012-06-30 03:02:02.000 182 12626.10 90.05 54969.20 88888.00 2012-06-30 03:02:02.125 182 12626.08 90.00 54969.22 88888.00 2012-06-30 03:02:02.250 182 12626.05 89.97 54969.20 88888.00 2012-06-30 03:02:02.375 182 12626.08 90.03 54969.20 88888.00 2012-06-30 03:02:02.500 182 12626.10 90.03 54969.20 88888.00 2012-06-30 03:02:02.625 182 12626.08 90.05 54969.22 88888.00 2012-06-30 03:02:02.750 182 12626.10 90.05 54969.25 88888.00 2012-06-30 03:02:02.875 182 12626.10 90.05 54969.25 88888.00 2012-06-30 03:02:03.000 182 12626.05 90.05 54969.20 88888.00 2012-06-30 03:02:03.125 182 12626.00 90.05 54969.20 88888.00 2012-06-30 03:02:03.250 182 12625.98 90.03 54969.20 88888.00 2012-06-30 03:02:03.375 182 12626.02 90.03 54969.20 88888.00 2012-06-30 03:02:03.500 182 12626.08 90.05 54969.22 88888.00 2012-06-30 03:02:03.625 182 12626.08 90.03 54969.20 88888.00 2012-06-30 03:02:03.750 182 12626.10 90.00 54969.20 88888.00 2012-06-30 03:02:03.875 182 12626.05 89.97 54969.22 88888.00 2012-06-30 03:02:04.000 182 12626.05 90.00 54969.20 88888.00 2012-06-30 03:02:04.125 182 12626.08 90.03 54969.20 88888.00 2012-06-30 03:02:04.250 182 12626.02 89.97 54969.20 88888.00 2012-06-30 03:02:04.375 182 12626.02 89.97 54969.20 88888.00 2012-06-30 03:02:04.500 182 12626.02 90.00 54969.22 88888.00 2012-06-30 03:02:04.625 182 12626.02 90.03 54969.22 88888.00 2012-06-30 03:02:04.750 182 12625.95 90.00 54969.22 88888.00 2012-06-30 03:02:04.875 182 12625.90 89.97 54969.22 88888.00 2012-06-30 03:02:05.000 182 12626.02 89.97 54969.25 88888.00 2012-06-30 03:02:05.125 182 12626.02 89.95 54969.25 88888.00 2012-06-30 03:02:05.250 182 12625.98 89.95 54969.25 88888.00 2012-06-30 03:02:05.375 182 12625.90 90.03 54969.25 88888.00 2012-06-30 03:02:05.500 182 12625.85 90.00 54969.22 88888.00 2012-06-30 03:02:05.625 182 12625.83 89.95 54969.20 88888.00 2012-06-30 03:02:05.750 182 12625.88 89.97 54969.20 88888.00 2012-06-30 03:02:05.875 182 12625.83 89.97 54969.25 88888.00 2012-06-30 03:02:06.000 182 12625.83 90.00 54969.22 88888.00 2012-06-30 03:02:06.125 182 12625.85 90.00 54969.22 88888.00 2012-06-30 03:02:06.250 182 12625.83 89.97 54969.22 88888.00 2012-06-30 03:02:06.375 182 12625.92 90.00 54969.22 88888.00 2012-06-30 03:02:06.500 182 12626.00 90.03 54969.22 88888.00 2012-06-30 03:02:06.625 182 12626.00 90.00 54969.22 88888.00 2012-06-30 03:02:06.750 182 12625.92 89.97 54969.20 88888.00 2012-06-30 03:02:06.875 182 12625.90 89.97 54969.22 88888.00 2012-06-30 03:02:07.000 182 12625.90 89.97 54969.20 88888.00 2012-06-30 03:02:07.125 182 12625.88 89.97 54969.22 88888.00 2012-06-30 03:02:07.250 182 12625.83 89.97 54969.25 88888.00 2012-06-30 03:02:07.375 182 12625.80 89.95 54969.22 88888.00 2012-06-30 03:02:07.500 182 12625.80 89.97 54969.20 88888.00 2012-06-30 03:02:07.625 182 12625.88 89.97 54969.22 88888.00 2012-06-30 03:02:07.750 182 12625.90 90.00 54969.22 88888.00 2012-06-30 03:02:07.875 182 12625.85 90.03 54969.22 88888.00 2012-06-30 03:02:08.000 182 12625.83 90.00 54969.22 88888.00 2012-06-30 03:02:08.125 182 12625.80 89.97 54969.22 88888.00 2012-06-30 03:02:08.250 182 12625.77 89.97 54969.20 88888.00 2012-06-30 03:02:08.375 182 12625.80 89.97 54969.20 88888.00 2012-06-30 03:02:08.500 182 12625.83 89.95 54969.20 88888.00 2012-06-30 03:02:08.625 182 12625.85 89.95 54969.22 88888.00 2012-06-30 03:02:08.750 182 12625.88 90.03 54969.22 88888.00 2012-06-30 03:02:08.875 182 12625.80 90.03 54969.22 88888.00 2012-06-30 03:02:09.000 182 12625.77 90.00 54969.20 88888.00 2012-06-30 03:02:09.125 182 12625.77 90.03 54969.20 88888.00 2012-06-30 03:02:09.250 182 12625.75 90.00 54969.20 88888.00 2012-06-30 03:02:09.375 182 12625.75 90.00 54969.20 88888.00 2012-06-30 03:02:09.500 182 12625.77 89.97 54969.20 88888.00 2012-06-30 03:02:09.625 182 12625.77 90.00 54969.20 88888.00 2012-06-30 03:02:09.750 182 12625.80 90.00 54969.20 88888.00 2012-06-30 03:02:09.875 182 12625.73 89.97 54969.20 88888.00 2012-06-30 03:02:10.000 182 12625.70 90.00 54969.20 88888.00 2012-06-30 03:02:10.125 182 12625.62 89.97 54969.20 88888.00 2012-06-30 03:02:10.250 182 12625.58 89.97 54969.18 88888.00 2012-06-30 03:02:10.375 182 12625.60 89.97 54969.20 88888.00 2012-06-30 03:02:10.500 182 12625.60 89.97 54969.20 88888.00 2012-06-30 03:02:10.625 182 12625.58 89.97 54969.20 88888.00 2012-06-30 03:02:10.750 182 12625.55 89.97 54969.18 88888.00 2012-06-30 03:02:10.875 182 12625.55 90.00 54969.20 88888.00 2012-06-30 03:02:11.000 182 12625.58 89.97 54969.20 88888.00 2012-06-30 03:02:11.125 182 12625.55 90.00 54969.20 88888.00 2012-06-30 03:02:11.250 182 12625.48 89.97 54969.22 88888.00 2012-06-30 03:02:11.375 182 12625.58 90.00 54969.20 88888.00 2012-06-30 03:02:11.500 182 12625.65 90.03 54969.20 88888.00 2012-06-30 03:02:11.625 182 12625.67 90.03 54969.22 88888.00 2012-06-30 03:02:11.750 182 12625.62 90.00 54969.22 88888.00 2012-06-30 03:02:11.875 182 12625.50 90.00 54969.22 88888.00 2012-06-30 03:02:12.000 182 12625.50 90.00 54969.20 88888.00 2012-06-30 03:02:12.125 182 12625.48 90.03 54969.22 88888.00 2012-06-30 03:02:12.250 182 12625.42 90.00 54969.22 88888.00 2012-06-30 03:02:12.375 182 12625.48 90.03 54969.22 88888.00 2012-06-30 03:02:12.500 182 12625.55 90.03 54969.22 88888.00 2012-06-30 03:02:12.625 182 12625.52 90.03 54969.22 88888.00 2012-06-30 03:02:12.750 182 12625.50 90.00 54969.22 88888.00 2012-06-30 03:02:12.875 182 12625.50 90.00 54969.22 88888.00 2012-06-30 03:02:13.000 182 12625.48 90.00 54969.25 88888.00 2012-06-30 03:02:13.125 182 12625.48 89.97 54969.25 88888.00 2012-06-30 03:02:13.250 182 12625.48 90.00 54969.25 88888.00 2012-06-30 03:02:13.375 182 12625.58 90.00 54969.25 88888.00 2012-06-30 03:02:13.500 182 12625.55 90.00 54969.25 88888.00 2012-06-30 03:02:13.625 182 12625.50 89.97 54969.22 88888.00 2012-06-30 03:02:13.750 182 12625.45 89.97 54969.20 88888.00 2012-06-30 03:02:13.875 182 12625.40 90.00 54969.20 88888.00 2012-06-30 03:02:14.000 182 12625.35 90.03 54969.18 88888.00 2012-06-30 03:02:14.125 182 12625.33 90.00 54969.18 88888.00 2012-06-30 03:02:14.250 182 12625.30 89.97 54969.18 88888.00 2012-06-30 03:02:14.375 182 12625.30 89.97 54969.20 88888.00 2012-06-30 03:02:14.500 182 12625.27 89.95 54969.18 88888.00 2012-06-30 03:02:14.625 182 12625.30 90.00 54969.20 88888.00 2012-06-30 03:02:14.750 182 12625.27 90.03 54969.20 88888.00 2012-06-30 03:02:14.875 182 12625.23 90.00 54969.22 88888.00 2012-06-30 03:02:15.000 182 12625.20 90.00 54969.18 88888.00 2012-06-30 03:02:15.125 182 12625.20 90.00 54969.22 88888.00 2012-06-30 03:02:15.250 182 12625.25 89.97 54969.20 88888.00 2012-06-30 03:02:15.375 182 12625.17 89.95 54969.20 88888.00 2012-06-30 03:02:15.500 182 12625.15 90.00 54969.20 88888.00 2012-06-30 03:02:15.625 182 12625.20 90.03 54969.22 88888.00 2012-06-30 03:02:15.750 182 12625.12 90.00 54969.22 88888.00 2012-06-30 03:02:15.875 182 12625.12 90.03 54969.28 88888.00 2012-06-30 03:02:16.000 182 12625.20 90.03 54969.25 88888.00 2012-06-30 03:02:16.125 182 12625.20 90.03 54969.25 88888.00 2012-06-30 03:02:16.250 182 12625.23 89.97 54969.25 88888.00 2012-06-30 03:02:16.375 182 12625.23 90.03 54969.25 88888.00 2012-06-30 03:02:16.500 182 12625.17 90.03 54969.22 88888.00 2012-06-30 03:02:16.625 182 12625.08 90.03 54969.25 88888.00 2012-06-30 03:02:16.750 182 12625.00 90.00 54969.22 88888.00 2012-06-30 03:02:16.875 182 12625.00 90.00 54969.22 88888.00 2012-06-30 03:02:17.000 182 12625.00 90.00 54969.20 88888.00 2012-06-30 03:02:17.125 182 12624.95 90.03 54969.22 88888.00 2012-06-30 03:02:17.250 182 12624.95 90.00 54969.22 88888.00 2012-06-30 03:02:17.375 182 12624.95 90.03 54969.22 88888.00 2012-06-30 03:02:17.500 182 12624.92 90.03 54969.20 88888.00 2012-06-30 03:02:17.625 182 12624.92 90.03 54969.22 88888.00 2012-06-30 03:02:17.750 182 12624.95 90.00 54969.22 88888.00 2012-06-30 03:02:17.875 182 12624.98 90.03 54969.25 88888.00 2012-06-30 03:02:18.000 182 12624.98 90.03 54969.25 88888.00 2012-06-30 03:02:18.125 182 12624.90 90.03 54969.22 88888.00 2012-06-30 03:02:18.250 182 12624.80 90.00 54969.22 88888.00 2012-06-30 03:02:18.375 182 12624.80 90.00 54969.18 88888.00 2012-06-30 03:02:18.500 182 12624.80 90.00 54969.20 88888.00 2012-06-30 03:02:18.625 182 12624.83 90.00 54969.25 88888.00 2012-06-30 03:02:18.750 182 12624.83 90.00 54969.25 88888.00 2012-06-30 03:02:18.875 182 12624.75 90.00 54969.20 88888.00 2012-06-30 03:02:19.000 182 12624.75 90.00 54969.22 88888.00 2012-06-30 03:02:19.125 182 12624.75 90.03 54969.22 88888.00 2012-06-30 03:02:19.250 182 12624.73 90.00 54969.22 88888.00 2012-06-30 03:02:19.375 182 12624.73 90.03 54969.20 88888.00 2012-06-30 03:02:19.500 182 12624.75 90.00 54969.20 88888.00 2012-06-30 03:02:19.625 182 12624.75 90.03 54969.25 88888.00 2012-06-30 03:02:19.750 182 12624.75 90.03 54969.22 88888.00 2012-06-30 03:02:19.875 182 12624.75 90.03 54969.22 88888.00 2012-06-30 03:02:20.000 182 12624.75 90.00 54969.25 88888.00 2012-06-30 03:02:20.125 182 12624.75 90.03 54969.25 88888.00 2012-06-30 03:02:20.250 182 12624.70 90.00 54969.28 88888.00 2012-06-30 03:02:20.375 182 12624.70 90.05 54969.28 88888.00 2012-06-30 03:02:20.500 182 12624.70 90.00 54969.22 88888.00 2012-06-30 03:02:20.625 182 12624.70 89.97 54969.25 88888.00 2012-06-30 03:02:20.750 182 12624.65 90.03 54969.20 88888.00 2012-06-30 03:02:20.875 182 12624.62 90.05 54969.25 88888.00 2012-06-30 03:02:21.000 182 12624.60 90.05 54969.30 88888.00 2012-06-30 03:02:21.125 182 12624.60 90.05 54969.28 88888.00 2012-06-30 03:02:21.250 182 12624.58 90.03 54969.25 88888.00 2012-06-30 03:02:21.375 182 12624.65 90.03 54969.25 88888.00 2012-06-30 03:02:21.500 182 12624.58 90.05 54969.30 88888.00 2012-06-30 03:02:21.625 182 12624.52 90.05 54969.30 88888.00 2012-06-30 03:02:21.750 182 12624.50 90.03 54969.28 88888.00 2012-06-30 03:02:21.875 182 12624.52 90.00 54969.28 88888.00 2012-06-30 03:02:22.000 182 12624.52 90.00 54969.25 88888.00 2012-06-30 03:02:22.125 182 12624.55 90.03 54969.25 88888.00 2012-06-30 03:02:22.250 182 12624.50 90.03 54969.28 88888.00 2012-06-30 03:02:22.375 182 12624.48 90.03 54969.28 88888.00 2012-06-30 03:02:22.500 182 12624.55 90.03 54969.28 88888.00 2012-06-30 03:02:22.625 182 12624.52 90.00 54969.28 88888.00 2012-06-30 03:02:22.750 182 12624.50 90.03 54969.28 88888.00 2012-06-30 03:02:22.875 182 12624.48 90.05 54969.28 88888.00 2012-06-30 03:02:23.000 182 12624.48 90.05 54969.28 88888.00 2012-06-30 03:02:23.125 182 12624.42 90.05 54969.28 88888.00 2012-06-30 03:02:23.250 182 12624.35 90.03 54969.25 88888.00 2012-06-30 03:02:23.375 182 12624.33 90.05 54969.25 88888.00 2012-06-30 03:02:23.500 182 12624.30 90.08 54969.28 88888.00 2012-06-30 03:02:23.625 182 12624.30 90.10 54969.28 88888.00 2012-06-30 03:02:23.750 182 12624.38 90.10 54969.28 88888.00 2012-06-30 03:02:23.875 182 12624.42 90.10 54969.28 88888.00 2012-06-30 03:02:24.000 182 12624.42 90.08 54969.25 88888.00 2012-06-30 03:02:24.125 182 12624.30 90.08 54969.28 88888.00 2012-06-30 03:02:24.250 182 12624.30 90.08 54969.25 88888.00 2012-06-30 03:02:24.375 182 12624.27 90.05 54969.25 88888.00 2012-06-30 03:02:24.500 182 12624.25 90.03 54969.25 88888.00 2012-06-30 03:02:24.625 182 12624.30 90.05 54969.28 88888.00 2012-06-30 03:02:24.750 182 12624.33 90.05 54969.28 88888.00 2012-06-30 03:02:24.875 182 12624.33 90.05 54969.25 88888.00 2012-06-30 03:02:25.000 182 12624.35 90.05 54969.25 88888.00 2012-06-30 03:02:25.125 182 12624.33 90.03 54969.25 88888.00 2012-06-30 03:02:25.250 182 12624.27 90.05 54969.30 88888.00 2012-06-30 03:02:25.375 182 12624.27 90.08 54969.30 88888.00 2012-06-30 03:02:25.500 182 12624.27 90.10 54969.28 88888.00 2012-06-30 03:02:25.625 182 12624.27 90.05 54969.30 88888.00 2012-06-30 03:02:25.750 182 12624.25 90.08 54969.28 88888.00 2012-06-30 03:02:25.875 182 12624.23 90.08 54969.28 88888.00 2012-06-30 03:02:26.000 182 12624.27 90.10 54969.28 88888.00 2012-06-30 03:02:26.125 182 12624.25 90.10 54969.30 88888.00 2012-06-30 03:02:26.250 182 12624.25 90.05 54969.30 88888.00 2012-06-30 03:02:26.375 182 12624.35 90.03 54969.28 88888.00 2012-06-30 03:02:26.500 182 12624.35 90.05 54969.25 88888.00 2012-06-30 03:02:26.625 182 12624.33 90.08 54969.30 88888.00 2012-06-30 03:02:26.750 182 12624.25 90.08 54969.28 88888.00 2012-06-30 03:02:26.875 182 12624.23 90.08 54969.25 88888.00 2012-06-30 03:02:27.000 182 12624.25 90.10 54969.25 88888.00 2012-06-30 03:02:27.125 182 12624.25 90.10 54969.28 88888.00 2012-06-30 03:02:27.250 182 12624.17 90.08 54969.25 88888.00 2012-06-30 03:02:27.375 182 12624.15 90.08 54969.25 88888.00 2012-06-30 03:02:27.500 182 12624.17 90.10 54969.28 88888.00 2012-06-30 03:02:27.625 182 12624.15 90.08 54969.28 88888.00 2012-06-30 03:02:27.750 182 12624.15 90.08 54969.28 88888.00 2012-06-30 03:02:27.875 182 12624.10 90.10 54969.28 88888.00 2012-06-30 03:02:28.000 182 12624.08 90.10 54969.28 88888.00 2012-06-30 03:02:28.125 182 12624.12 90.10 54969.28 88888.00 2012-06-30 03:02:28.250 182 12624.12 90.08 54969.25 88888.00 2012-06-30 03:02:28.375 182 12624.15 90.10 54969.28 88888.00 2012-06-30 03:02:28.500 182 12624.08 90.12 54969.28 88888.00 2012-06-30 03:02:28.625 182 12624.10 90.12 54969.25 88888.00 2012-06-30 03:02:28.750 182 12624.10 90.12 54969.28 88888.00 2012-06-30 03:02:28.875 182 12624.08 90.15 54969.25 88888.00 2012-06-30 03:02:29.000 182 12624.05 90.10 54969.22 88888.00 2012-06-30 03:02:29.125 182 12624.05 90.10 54969.28 88888.00 2012-06-30 03:02:29.250 182 12624.05 90.10 54969.30 88888.00 2012-06-30 03:02:29.375 182 12624.05 90.12 54969.30 88888.00 2012-06-30 03:02:29.500 182 12624.05 90.15 54969.28 88888.00 2012-06-30 03:02:29.625 182 12624.02 90.12 54969.30 88888.00 2012-06-30 03:02:29.750 182 12624.02 90.12 54969.30 88888.00 2012-06-30 03:02:29.875 182 12624.00 90.15 54969.30 88888.00 2012-06-30 03:02:30.000 182 12623.98 90.10 54969.28 88888.00 2012-06-30 03:02:30.125 182 12623.98 90.10 54969.28 88888.00 2012-06-30 03:02:30.250 182 12623.88 90.12 54969.30 88888.00 2012-06-30 03:02:30.375 182 12623.90 90.12 54969.28 88888.00 2012-06-30 03:02:30.500 182 12623.95 90.12 54969.28 88888.00 2012-06-30 03:02:30.625 182 12623.90 90.12 54969.28 88888.00 2012-06-30 03:02:30.750 182 12623.95 90.12 54969.28 88888.00 2012-06-30 03:02:30.875 182 12624.00 90.15 54969.28 88888.00 2012-06-30 03:02:31.000 182 12623.95 90.17 54969.25 88888.00 2012-06-30 03:02:31.125 182 12623.95 90.15 54969.28 88888.00 2012-06-30 03:02:31.250 182 12623.88 90.15 54969.25 88888.00 2012-06-30 03:02:31.375 182 12623.85 90.22 54969.22 88888.00 2012-06-30 03:02:31.500 182 12623.83 90.20 54969.25 88888.00 2012-06-30 03:02:31.625 182 12623.85 90.22 54969.22 88888.00 2012-06-30 03:02:31.750 182 12623.83 90.22 54969.28 88888.00 2012-06-30 03:02:31.875 182 12623.83 90.20 54969.25 88888.00 2012-06-30 03:02:32.000 182 12623.88 90.17 54969.22 88888.00 2012-06-30 03:02:32.125 182 12623.92 90.17 54969.28 88888.00 2012-06-30 03:02:32.250 182 12623.85 90.17 54969.25 88888.00 2012-06-30 03:02:32.375 182 12623.80 90.22 54969.25 88888.00 2012-06-30 03:02:32.500 182 12623.77 90.22 54969.30 88888.00 2012-06-30 03:02:32.625 182 12623.77 90.22 54969.25 88888.00 2012-06-30 03:02:32.750 182 12623.70 90.25 54969.28 88888.00 2012-06-30 03:02:32.875 182 12623.70 90.20 54969.28 88888.00 2012-06-30 03:02:33.000 182 12623.70 90.22 54969.25 88888.00 2012-06-30 03:02:33.125 182 12623.67 90.22 54969.28 88888.00 2012-06-30 03:02:33.250 182 12623.65 90.22 54969.30 88888.00 2012-06-30 03:02:33.375 182 12623.65 90.25 54969.28 88888.00 2012-06-30 03:02:33.500 182 12623.65 90.28 54969.28 88888.00 2012-06-30 03:02:33.625 182 12623.60 90.28 54969.25 88888.00 2012-06-30 03:02:33.750 182 12623.62 90.25 54969.25 88888.00 2012-06-30 03:02:33.875 182 12623.62 90.22 54969.25 88888.00 2012-06-30 03:02:34.000 182 12623.60 90.22 54969.30 88888.00 2012-06-30 03:02:34.125 182 12623.55 90.25 54969.32 88888.00 2012-06-30 03:02:34.250 182 12623.58 90.25 54969.30 88888.00 2012-06-30 03:02:34.375 182 12623.60 90.25 54969.28 88888.00 2012-06-30 03:02:34.500 182 12623.60 90.25 54969.28 88888.00 2012-06-30 03:02:34.625 182 12623.62 90.28 54969.28 88888.00 2012-06-30 03:02:34.750 182 12623.58 90.28 54969.28 88888.00 2012-06-30 03:02:34.875 182 12623.55 90.28 54969.25 88888.00 2012-06-30 03:02:35.000 182 12623.52 90.25 54969.28 88888.00 2012-06-30 03:02:35.125 182 12623.58 90.25 54969.30 88888.00 2012-06-30 03:02:35.250 182 12623.58 90.25 54969.30 88888.00 2012-06-30 03:02:35.375 182 12623.55 90.22 54969.30 88888.00 2012-06-30 03:02:35.500 182 12623.58 90.25 54969.28 88888.00 2012-06-30 03:02:35.625 182 12623.60 90.28 54969.28 88888.00 2012-06-30 03:02:35.750 182 12623.60 90.25 54969.25 88888.00 2012-06-30 03:02:35.875 182 12623.52 90.25 54969.28 88888.00 2012-06-30 03:02:36.000 182 12623.50 90.28 54969.28 88888.00 2012-06-30 03:02:36.125 182 12623.50 90.30 54969.28 88888.00 2012-06-30 03:02:36.250 182 12623.45 90.30 54969.30 88888.00 2012-06-30 03:02:36.375 182 12623.45 90.30 54969.28 88888.00 2012-06-30 03:02:36.500 182 12623.48 90.30 54969.30 88888.00 2012-06-30 03:02:36.625 182 12623.55 90.30 54969.30 88888.00 2012-06-30 03:02:36.750 182 12623.55 90.28 54969.28 88888.00 2012-06-30 03:02:36.875 182 12623.48 90.22 54969.25 88888.00 2012-06-30 03:02:37.000 182 12623.45 90.25 54969.22 88888.00 2012-06-30 03:02:37.125 182 12623.42 90.22 54969.28 88888.00 2012-06-30 03:02:37.250 182 12623.35 90.28 54969.30 88888.00 2012-06-30 03:02:37.375 182 12623.40 90.28 54969.28 88888.00 2012-06-30 03:02:37.500 182 12623.45 90.22 54969.28 88888.00 2012-06-30 03:02:37.625 182 12623.45 90.25 54969.25 88888.00 2012-06-30 03:02:37.750 182 12623.40 90.25 54969.25 88888.00 2012-06-30 03:02:37.875 182 12623.38 90.28 54969.25 88888.00 2012-06-30 03:02:38.000 182 12623.35 90.33 54969.25 88888.00 2012-06-30 03:02:38.125 182 12623.35 90.35 54969.25 88888.00 2012-06-30 03:02:38.250 182 12623.35 90.30 54969.28 88888.00 2012-06-30 03:02:38.375 182 12623.38 90.33 54969.28 88888.00 2012-06-30 03:02:38.500 182 12623.38 90.35 54969.28 88888.00 2012-06-30 03:02:38.625 182 12623.38 90.33 54969.25 88888.00 2012-06-30 03:02:38.750 182 12623.35 90.33 54969.25 88888.00 2012-06-30 03:02:38.875 182 12623.33 90.33 54969.25 88888.00 2012-06-30 03:02:39.000 182 12623.25 90.35 54969.28 88888.00 2012-06-30 03:02:39.125 182 12623.25 90.35 54969.28 88888.00 2012-06-30 03:02:39.250 182 12623.20 90.33 54969.30 88888.00 2012-06-30 03:02:39.375 182 12623.23 90.33 54969.28 88888.00 2012-06-30 03:02:39.500 182 12623.20 90.33 54969.30 88888.00 2012-06-30 03:02:39.625 182 12623.23 90.30 54969.30 88888.00 2012-06-30 03:02:39.750 182 12623.27 90.30 54969.32 88888.00 2012-06-30 03:02:39.875 182 12623.33 90.30 54969.30 88888.00 2012-06-30 03:02:40.000 182 12623.33 90.30 54969.25 88888.00 2012-06-30 03:02:40.125 182 12623.30 90.28 54969.28 88888.00 2012-06-30 03:02:40.250 182 12623.30 90.28 54969.28 88888.00 2012-06-30 03:02:40.375 182 12623.33 90.30 54969.30 88888.00 2012-06-30 03:02:40.500 182 12623.30 90.35 54969.30 88888.00 2012-06-30 03:02:40.625 182 12623.27 90.35 54969.28 88888.00 2012-06-30 03:02:40.750 182 12623.33 90.35 54969.28 88888.00 2012-06-30 03:02:40.875 182 12623.35 90.35 54969.28 88888.00 2012-06-30 03:02:41.000 182 12623.30 90.35 54969.25 88888.00 2012-06-30 03:02:41.125 182 12623.23 90.35 54969.28 88888.00 2012-06-30 03:02:41.250 182 12623.23 90.33 54969.28 88888.00 2012-06-30 03:02:41.375 182 12623.23 90.33 54969.25 88888.00 2012-06-30 03:02:41.500 182 12623.20 90.33 54969.30 88888.00 2012-06-30 03:02:41.625 182 12623.20 90.33 54969.32 88888.00 2012-06-30 03:02:41.750 182 12623.20 90.35 54969.32 88888.00 2012-06-30 03:02:41.875 182 12623.20 90.35 54969.30 88888.00 2012-06-30 03:02:42.000 182 12623.23 90.38 54969.30 88888.00 2012-06-30 03:02:42.125 182 12623.23 90.38 54969.30 88888.00 2012-06-30 03:02:42.250 182 12623.20 90.38 54969.28 88888.00 2012-06-30 03:02:42.375 182 12623.20 90.38 54969.28 88888.00 2012-06-30 03:02:42.500 182 12623.17 90.35 54969.30 88888.00 2012-06-30 03:02:42.625 182 12623.17 90.35 54969.30 88888.00 2012-06-30 03:02:42.750 182 12623.20 90.35 54969.30 88888.00 2012-06-30 03:02:42.875 182 12623.17 90.38 54969.32 88888.00 2012-06-30 03:02:43.000 182 12623.20 90.38 54969.30 88888.00 2012-06-30 03:02:43.125 182 12623.20 90.38 54969.32 88888.00 2012-06-30 03:02:43.250 182 12623.17 90.35 54969.32 88888.00 2012-06-30 03:02:43.375 182 12623.10 90.38 54969.30 88888.00 2012-06-30 03:02:43.500 182 12623.05 90.38 54969.28 88888.00 2012-06-30 03:02:43.625 182 12623.05 90.38 54969.28 88888.00 2012-06-30 03:02:43.750 182 12623.02 90.38 54969.28 88888.00 2012-06-30 03:02:43.875 182 12623.05 90.38 54969.28 88888.00 2012-06-30 03:02:44.000 182 12623.08 90.38 54969.28 88888.00 2012-06-30 03:02:44.125 182 12623.10 90.38 54969.30 88888.00 2012-06-30 03:02:44.250 182 12623.02 90.33 54969.30 88888.00 2012-06-30 03:02:44.375 182 12623.08 90.38 54969.28 88888.00 2012-06-30 03:02:44.500 182 12623.05 90.40 54969.30 88888.00 2012-06-30 03:02:44.625 182 12623.02 90.38 54969.30 88888.00 2012-06-30 03:02:44.750 182 12622.98 90.38 54969.28 88888.00 2012-06-30 03:02:44.875 182 12623.02 90.38 54969.28 88888.00 2012-06-30 03:02:45.000 182 12623.10 90.38 54969.28 88888.00 2012-06-30 03:02:45.125 182 12623.05 90.38 54969.30 88888.00 2012-06-30 03:02:45.250 182 12623.00 90.38 54969.30 88888.00 2012-06-30 03:02:45.375 182 12623.05 90.40 54969.30 88888.00 2012-06-30 03:02:45.500 182 12623.05 90.38 54969.28 88888.00 2012-06-30 03:02:45.625 182 12622.98 90.38 54969.28 88888.00 2012-06-30 03:02:45.750 182 12622.92 90.38 54969.30 88888.00 2012-06-30 03:02:45.875 182 12622.92 90.42 54969.30 88888.00 2012-06-30 03:02:46.000 182 12622.95 90.40 54969.30 88888.00 2012-06-30 03:02:46.125 182 12622.95 90.38 54969.30 88888.00 2012-06-30 03:02:46.250 182 12622.98 90.38 54969.30 88888.00 2012-06-30 03:02:46.375 182 12623.00 90.38 54969.30 88888.00 2012-06-30 03:02:46.500 182 12622.98 90.35 54969.30 88888.00 2012-06-30 03:02:46.625 182 12622.98 90.38 54969.28 88888.00 2012-06-30 03:02:46.750 182 12622.95 90.40 54969.30 88888.00 2012-06-30 03:02:46.875 182 12622.90 90.38 54969.30 88888.00 2012-06-30 03:02:47.000 182 12622.88 90.35 54969.28 88888.00 2012-06-30 03:02:47.125 182 12622.88 90.35 54969.28 88888.00 2012-06-30 03:02:47.250 182 12622.92 90.33 54969.30 88888.00 2012-06-30 03:02:47.375 182 12622.95 90.38 54969.32 88888.00 2012-06-30 03:02:47.500 182 12622.92 90.40 54969.30 88888.00 2012-06-30 03:02:47.625 182 12622.92 90.40 54969.30 88888.00 2012-06-30 03:02:47.750 182 12622.95 90.38 54969.28 88888.00 2012-06-30 03:02:47.875 182 12622.90 90.35 54969.28 88888.00 2012-06-30 03:02:48.000 182 12622.88 90.40 54969.30 88888.00 2012-06-30 03:02:48.125 182 12622.83 90.40 54969.30 88888.00 2012-06-30 03:02:48.250 182 12622.83 90.38 54969.28 88888.00 2012-06-30 03:02:48.375 182 12622.83 90.40 54969.30 88888.00 2012-06-30 03:02:48.500 182 12622.85 90.40 54969.28 88888.00 2012-06-30 03:02:48.625 182 12622.85 90.40 54969.30 88888.00 2012-06-30 03:02:48.750 182 12622.83 90.38 54969.30 88888.00 2012-06-30 03:02:48.875 182 12622.85 90.40 54969.28 88888.00 2012-06-30 03:02:49.000 182 12622.85 90.35 54969.28 88888.00 2012-06-30 03:02:49.125 182 12622.83 90.38 54969.32 88888.00 2012-06-30 03:02:49.250 182 12622.77 90.38 54969.30 88888.00 2012-06-30 03:02:49.375 182 12622.77 90.38 54969.28 88888.00 2012-06-30 03:02:49.500 182 12622.73 90.35 54969.28 88888.00 2012-06-30 03:02:49.625 182 12622.75 90.35 54969.30 88888.00 2012-06-30 03:02:49.750 182 12622.75 90.38 54969.30 88888.00 2012-06-30 03:02:49.875 182 12622.70 90.40 54969.28 88888.00 2012-06-30 03:02:50.000 182 12622.73 90.40 54969.28 88888.00 2012-06-30 03:02:50.125 182 12622.73 90.40 54969.28 88888.00 2012-06-30 03:02:50.250 182 12622.75 90.40 54969.30 88888.00 2012-06-30 03:02:50.375 182 12622.75 90.40 54969.32 88888.00 2012-06-30 03:02:50.500 182 12622.73 90.40 54969.30 88888.00 2012-06-30 03:02:50.625 182 12622.73 90.40 54969.28 88888.00 2012-06-30 03:02:50.750 182 12622.67 90.38 54969.28 88888.00 2012-06-30 03:02:50.875 182 12622.65 90.38 54969.28 88888.00 2012-06-30 03:02:51.000 182 12622.65 90.38 54969.25 88888.00 2012-06-30 03:02:51.125 182 12622.67 90.38 54969.30 88888.00 2012-06-30 03:02:51.250 182 12622.62 90.38 54969.28 88888.00 2012-06-30 03:02:51.375 182 12622.58 90.40 54969.28 88888.00 2012-06-30 03:02:51.500 182 12622.58 90.40 54969.30 88888.00 2012-06-30 03:02:51.625 182 12622.58 90.38 54969.30 88888.00 2012-06-30 03:02:51.750 182 12622.58 90.38 54969.28 88888.00 2012-06-30 03:02:51.875 182 12622.60 90.40 54969.32 88888.00 2012-06-30 03:02:52.000 182 12622.62 90.40 54969.32 88888.00 2012-06-30 03:02:52.125 182 12622.60 90.40 54969.35 88888.00 2012-06-30 03:02:52.250 182 12622.55 90.35 54969.32 88888.00 2012-06-30 03:02:52.375 182 12622.58 90.35 54969.28 88888.00 2012-06-30 03:02:52.500 182 12622.60 90.33 54969.28 88888.00 2012-06-30 03:02:52.625 182 12622.58 90.35 54969.30 88888.00 2012-06-30 03:02:52.750 182 12622.62 90.35 54969.30 88888.00 2012-06-30 03:02:52.875 182 12622.67 90.38 54969.30 88888.00 2012-06-30 03:02:53.000 182 12622.67 90.35 54969.30 88888.00 2012-06-30 03:02:53.125 182 12622.67 90.35 54969.30 88888.00 2012-06-30 03:02:53.250 182 12622.58 90.33 54969.30 88888.00 2012-06-30 03:02:53.375 182 12622.52 90.33 54969.28 88888.00 2012-06-30 03:02:53.500 182 12622.52 90.33 54969.30 88888.00 2012-06-30 03:02:53.625 182 12622.55 90.33 54969.32 88888.00 2012-06-30 03:02:53.750 182 12622.58 90.33 54969.30 88888.00 2012-06-30 03:02:53.875 182 12622.55 90.33 54969.32 88888.00 2012-06-30 03:02:54.000 182 12622.58 90.33 54969.32 88888.00 2012-06-30 03:02:54.125 182 12622.60 90.35 54969.35 88888.00 2012-06-30 03:02:54.250 182 12622.55 90.35 54969.32 88888.00 2012-06-30 03:02:54.375 182 12622.55 90.35 54969.38 88888.00 2012-06-30 03:02:54.500 182 12622.50 90.38 54969.38 88888.00 2012-06-30 03:02:54.625 182 12622.48 90.40 54969.35 88888.00 2012-06-30 03:02:54.750 182 12622.45 90.35 54969.35 88888.00 2012-06-30 03:02:54.875 182 12622.45 90.33 54969.35 88888.00 2012-06-30 03:02:55.000 182 12622.42 90.33 54969.35 88888.00 2012-06-30 03:02:55.125 182 12622.40 90.35 54969.38 88888.00 2012-06-30 03:02:55.250 182 12622.38 90.35 54969.38 88888.00 2012-06-30 03:02:55.375 182 12622.48 90.35 54969.38 88888.00 2012-06-30 03:02:55.500 182 12622.48 90.35 54969.40 88888.00 2012-06-30 03:02:55.625 182 12622.48 90.33 54969.40 88888.00 2012-06-30 03:02:55.750 182 12622.42 90.33 54969.38 88888.00 2012-06-30 03:02:55.875 182 12622.38 90.33 54969.38 88888.00 2012-06-30 03:02:56.000 182 12622.35 90.30 54969.32 88888.00 2012-06-30 03:02:56.125 182 12622.35 90.33 54969.35 88888.00 2012-06-30 03:02:56.250 182 12622.40 90.33 54969.35 88888.00 2012-06-30 03:02:56.375 182 12622.45 90.33 54969.30 88888.00 2012-06-30 03:02:56.500 182 12622.42 90.35 54969.32 88888.00 2012-06-30 03:02:56.625 182 12622.40 90.33 54969.32 88888.00 2012-06-30 03:02:56.750 182 12622.38 90.33 54969.35 88888.00 2012-06-30 03:02:56.875 182 12622.38 90.35 54969.35 88888.00 2012-06-30 03:02:57.000 182 12622.35 90.35 54969.32 88888.00 2012-06-30 03:02:57.125 182 12622.30 90.33 54969.32 88888.00 2012-06-30 03:02:57.250 182 12622.23 90.33 54969.32 88888.00 2012-06-30 03:02:57.375 182 12622.27 90.30 54969.32 88888.00 2012-06-30 03:02:57.500 182 12622.27 90.33 54969.35 88888.00 2012-06-30 03:02:57.625 182 12622.27 90.33 54969.38 88888.00 2012-06-30 03:02:57.750 182 12622.27 90.33 54969.35 88888.00 2012-06-30 03:02:57.875 182 12622.30 90.33 54969.32 88888.00 2012-06-30 03:02:58.000 182 12622.33 90.33 54969.32 88888.00 2012-06-30 03:02:58.125 182 12622.30 90.35 54969.35 88888.00 2012-06-30 03:02:58.250 182 12622.27 90.28 54969.35 88888.00 2012-06-30 03:02:58.375 182 12622.27 90.30 54969.38 88888.00 2012-06-30 03:02:58.500 182 12622.25 90.33 54969.38 88888.00 2012-06-30 03:02:58.625 182 12622.23 90.33 54969.35 88888.00 2012-06-30 03:02:58.750 182 12622.20 90.28 54969.32 88888.00 2012-06-30 03:02:58.875 182 12622.23 90.30 54969.32 88888.00 2012-06-30 03:02:59.000 182 12622.23 90.28 54969.32 88888.00 2012-06-30 03:02:59.125 182 12622.15 90.28 54969.35 88888.00 2012-06-30 03:02:59.250 182 12622.15 90.28 54969.32 88888.00 2012-06-30 03:02:59.375 182 12622.27 90.25 54969.32 88888.00 2012-06-30 03:02:59.500 182 12622.33 90.28 54969.35 88888.00 2012-06-30 03:02:59.625 182 12622.25 90.28 54969.38 88888.00 2012-06-30 03:02:59.750 182 12622.17 90.30 54969.38 88888.00 2012-06-30 03:02:59.875 182 12622.23 90.28 54969.40 88888.00 2012-06-30 03:03:00.000 182 12622.33 90.28 54969.38 88888.00 2012-06-30 03:03:00.125 182 12622.33 90.28 54969.43 88888.00 2012-06-30 03:03:00.250 182 12622.33 90.33 54969.40 88888.00 2012-06-30 03:03:00.375 182 12622.33 90.33 54969.40 88888.00 2012-06-30 03:03:00.500 182 12622.33 90.30 54969.43 88888.00 2012-06-30 03:03:00.625 182 12622.38 90.25 54969.40 88888.00 2012-06-30 03:03:00.750 182 12622.33 90.30 54969.43 88888.00 2012-06-30 03:03:00.875 182 12622.23 90.30 54969.43 88888.00 2012-06-30 03:03:01.000 182 12622.20 90.28 54969.40 88888.00 2012-06-30 03:03:01.125 182 12622.15 90.28 54969.43 88888.00 2012-06-30 03:03:01.250 182 12622.12 90.25 54969.43 88888.00 2012-06-30 03:03:01.375 182 12622.12 90.28 54969.43 88888.00 2012-06-30 03:03:01.500 182 12622.12 90.30 54969.45 88888.00 2012-06-30 03:03:01.625 182 12622.08 90.28 54969.40 88888.00 2012-06-30 03:03:01.750 182 12621.98 90.25 54969.40 88888.00 2012-06-30 03:03:01.875 182 12621.98 90.25 54969.40 88888.00 2012-06-30 03:03:02.000 182 12622.05 90.25 54969.38 88888.00 2012-06-30 03:03:02.125 182 12622.02 90.25 54969.40 88888.00 2012-06-30 03:03:02.250 182 12622.02 90.25 54969.40 88888.00 2012-06-30 03:03:02.375 182 12622.08 90.28 54969.43 88888.00 2012-06-30 03:03:02.500 182 12622.05 90.25 54969.40 88888.00 2012-06-30 03:03:02.625 182 12622.02 90.25 54969.35 88888.00 2012-06-30 03:03:02.750 182 12622.08 90.25 54969.38 88888.00 2012-06-30 03:03:02.875 182 12622.08 90.28 54969.40 88888.00 2012-06-30 03:03:03.000 182 12622.12 90.30 54969.40 88888.00 2012-06-30 03:03:03.125 182 12622.17 90.30 54969.38 88888.00 2012-06-30 03:03:03.250 182 12622.10 90.22 54969.40 88888.00 2012-06-30 03:03:03.375 182 12622.05 90.25 54969.40 88888.00 2012-06-30 03:03:03.500 182 12622.00 90.30 54969.43 88888.00 2012-06-30 03:03:03.625 182 12622.00 90.30 54969.43 88888.00 2012-06-30 03:03:03.750 182 12622.02 90.33 54969.43 88888.00 2012-06-30 03:03:03.875 182 12622.00 90.30 54969.43 88888.00 2012-06-30 03:03:04.000 182 12622.00 90.30 54969.43 88888.00 2012-06-30 03:03:04.125 182 12621.98 90.28 54969.45 88888.00 2012-06-30 03:03:04.250 182 12621.90 90.28 54969.45 88888.00 2012-06-30 03:03:04.375 182 12621.90 90.25 54969.45 88888.00 2012-06-30 03:03:04.500 182 12621.92 90.28 54969.43 88888.00 2012-06-30 03:03:04.625 182 12621.90 90.22 54969.43 88888.00 2012-06-30 03:03:04.750 182 12621.95 90.25 54969.45 88888.00 2012-06-30 03:03:04.875 182 12622.00 90.28 54969.45 88888.00 2012-06-30 03:03:05.000 182 12622.00 90.28 54969.45 88888.00 2012-06-30 03:03:05.125 182 12621.92 90.28 54969.45 88888.00 2012-06-30 03:03:05.250 182 12621.85 90.28 54969.43 88888.00 2012-06-30 03:03:05.375 182 12621.83 90.30 54969.43 88888.00 2012-06-30 03:03:05.500 182 12621.88 90.33 54969.43 88888.00 2012-06-30 03:03:05.625 182 12621.98 90.30 54969.43 88888.00 2012-06-30 03:03:05.750 182 12621.98 90.30 54969.45 88888.00 2012-06-30 03:03:05.875 182 12621.95 90.30 54969.45 88888.00 2012-06-30 03:03:06.000 182 12621.92 90.30 54969.45 88888.00 2012-06-30 03:03:06.125 182 12621.90 90.30 54969.50 88888.00 2012-06-30 03:03:06.250 182 12621.88 90.28 54969.47 88888.00 2012-06-30 03:03:06.375 182 12621.92 90.30 54969.45 88888.00 2012-06-30 03:03:06.500 182 12621.92 90.30 54969.45 88888.00 2012-06-30 03:03:06.625 182 12621.90 90.30 54969.45 88888.00 2012-06-30 03:03:06.750 182 12621.90 90.30 54969.45 88888.00 2012-06-30 03:03:06.875 182 12621.90 90.28 54969.45 88888.00 2012-06-30 03:03:07.000 182 12621.85 90.30 54969.45 88888.00 2012-06-30 03:03:07.125 182 12621.80 90.33 54969.45 88888.00 2012-06-30 03:03:07.250 182 12621.80 90.30 54969.45 88888.00 2012-06-30 03:03:07.375 182 12621.85 90.30 54969.45 88888.00 2012-06-30 03:03:07.500 182 12621.80 90.30 54969.45 88888.00 2012-06-30 03:03:07.625 182 12621.77 90.28 54969.47 88888.00 2012-06-30 03:03:07.750 182 12621.77 90.30 54969.47 88888.00 2012-06-30 03:03:07.875 182 12621.77 90.28 54969.47 88888.00 2012-06-30 03:03:08.000 182 12621.73 90.28 54969.47 88888.00 2012-06-30 03:03:08.125 182 12621.73 90.30 54969.47 88888.00 2012-06-30 03:03:08.250 182 12621.73 90.30 54969.47 88888.00 2012-06-30 03:03:08.375 182 12621.75 90.33 54969.50 88888.00 2012-06-30 03:03:08.500 182 12621.75 90.35 54969.47 88888.00 2012-06-30 03:03:08.625 182 12621.73 90.35 54969.50 88888.00 2012-06-30 03:03:08.750 182 12621.75 90.35 54969.47 88888.00 2012-06-30 03:03:08.875 182 12621.73 90.33 54969.47 88888.00 2012-06-30 03:03:09.000 182 12621.70 90.33 54969.45 88888.00 2012-06-30 03:03:09.125 182 12621.70 90.33 54969.47 88888.00 2012-06-30 03:03:09.250 182 12621.70 90.33 54969.50 88888.00 2012-06-30 03:03:09.375 182 12621.67 90.33 54969.45 88888.00 2012-06-30 03:03:09.500 182 12621.65 90.33 54969.43 88888.00 2012-06-30 03:03:09.625 182 12621.67 90.35 54969.45 88888.00 2012-06-30 03:03:09.750 182 12621.70 90.38 54969.45 88888.00 2012-06-30 03:03:09.875 182 12621.75 90.35 54969.50 88888.00 2012-06-30 03:03:10.000 182 12621.70 90.33 54969.47 88888.00 2012-06-30 03:03:10.125 182 12621.67 90.35 54969.47 88888.00 2012-06-30 03:03:10.250 182 12621.65 90.35 54969.50 88888.00 2012-06-30 03:03:10.375 182 12621.67 90.38 54969.47 88888.00 2012-06-30 03:03:10.500 182 12621.62 90.38 54969.50 88888.00 2012-06-30 03:03:10.625 182 12621.65 90.35 54969.50 88888.00 2012-06-30 03:03:10.750 182 12621.67 90.35 54969.53 88888.00 2012-06-30 03:03:10.875 182 12621.70 90.33 54969.47 88888.00 2012-06-30 03:03:11.000 182 12621.67 90.35 54969.45 88888.00 2012-06-30 03:03:11.125 182 12621.70 90.38 54969.47 88888.00 2012-06-30 03:03:11.250 182 12621.60 90.38 54969.50 88888.00 2012-06-30 03:03:11.375 182 12621.60 90.40 54969.50 88888.00 2012-06-30 03:03:11.500 182 12621.58 90.40 54969.50 88888.00 2012-06-30 03:03:11.625 182 12621.55 90.35 54969.50 88888.00 2012-06-30 03:03:11.750 182 12621.60 90.38 54969.47 88888.00 2012-06-30 03:03:11.875 182 12621.58 90.38 54969.50 88888.00 2012-06-30 03:03:12.000 182 12621.55 90.40 54969.50 88888.00 2012-06-30 03:03:12.125 182 12621.55 90.40 54969.50 88888.00 2012-06-30 03:03:12.250 182 12621.52 90.38 54969.50 88888.00 2012-06-30 03:03:12.375 182 12621.55 90.38 54969.50 88888.00 2012-06-30 03:03:12.500 182 12621.58 90.40 54969.53 88888.00 2012-06-30 03:03:12.625 182 12621.60 90.42 54969.55 88888.00 2012-06-30 03:03:12.750 182 12621.62 90.42 54969.50 88888.00 2012-06-30 03:03:12.875 182 12621.60 90.38 54969.50 88888.00 2012-06-30 03:03:13.000 182 12621.55 90.38 54969.50 88888.00 2012-06-30 03:03:13.125 182 12621.52 90.38 54969.53 88888.00 2012-06-30 03:03:13.250 182 12621.52 90.38 54969.55 88888.00 2012-06-30 03:03:13.375 182 12621.48 90.38 54969.55 88888.00 2012-06-30 03:03:13.500 182 12621.48 90.40 54969.55 88888.00 2012-06-30 03:03:13.625 182 12621.50 90.40 54969.55 88888.00 2012-06-30 03:03:13.750 182 12621.48 90.38 54969.53 88888.00 2012-06-30 03:03:13.875 182 12621.48 90.40 54969.53 88888.00 2012-06-30 03:03:14.000 182 12621.52 90.40 54969.57 88888.00 2012-06-30 03:03:14.125 182 12621.50 90.40 54969.55 88888.00 2012-06-30 03:03:14.250 182 12621.45 90.42 54969.57 88888.00 2012-06-30 03:03:14.375 182 12621.42 90.40 54969.57 88888.00 2012-06-30 03:03:14.500 182 12621.42 90.42 54969.57 88888.00 2012-06-30 03:03:14.625 182 12621.45 90.42 54969.57 88888.00 2012-06-30 03:03:14.750 182 12621.48 90.42 54969.57 88888.00 2012-06-30 03:03:14.875 182 12621.42 90.40 54969.57 88888.00 2012-06-30 03:03:15.000 182 12621.38 90.38 54969.55 88888.00 2012-06-30 03:03:15.125 182 12621.35 90.40 54969.55 88888.00 2012-06-30 03:03:15.250 182 12621.30 90.42 54969.57 88888.00 2012-06-30 03:03:15.375 182 12621.33 90.45 54969.57 88888.00 2012-06-30 03:03:15.500 182 12621.33 90.42 54969.57 88888.00 2012-06-30 03:03:15.625 182 12621.30 90.40 54969.57 88888.00 2012-06-30 03:03:15.750 182 12621.23 90.42 54969.57 88888.00 2012-06-30 03:03:15.875 182 12621.27 90.42 54969.57 88888.00 2012-06-30 03:03:16.000 182 12621.27 90.40 54969.57 88888.00 2012-06-30 03:03:16.125 182 12621.27 90.40 54969.57 88888.00 2012-06-30 03:03:16.250 182 12621.27 90.38 54969.57 88888.00 2012-06-30 03:03:16.375 182 12621.27 90.42 54969.57 88888.00 2012-06-30 03:03:16.500 182 12621.23 90.40 54969.57 88888.00 2012-06-30 03:03:16.625 182 12621.15 90.40 54969.57 88888.00 2012-06-30 03:03:16.750 182 12621.17 90.45 54969.60 88888.00 2012-06-30 03:03:16.875 182 12621.17 90.42 54969.60 88888.00 2012-06-30 03:03:17.000 182 12621.10 90.40 54969.60 88888.00 2012-06-30 03:03:17.125 182 12621.12 90.42 54969.60 88888.00 2012-06-30 03:03:17.250 182 12621.17 90.42 54969.60 88888.00 2012-06-30 03:03:17.375 182 12621.20 90.42 54969.60 88888.00 2012-06-30 03:03:17.500 182 12621.20 90.47 54969.60 88888.00 2012-06-30 03:03:17.625 182 12621.25 90.47 54969.62 88888.00 2012-06-30 03:03:17.750 182 12621.25 90.45 54969.62 88888.00 2012-06-30 03:03:17.875 182 12621.25 90.45 54969.62 88888.00 2012-06-30 03:03:18.000 182 12621.23 90.47 54969.62 88888.00 2012-06-30 03:03:18.125 182 12621.20 90.45 54969.62 88888.00 2012-06-30 03:03:18.250 182 12621.15 90.42 54969.60 88888.00 2012-06-30 03:03:18.375 182 12621.17 90.45 54969.60 88888.00 2012-06-30 03:03:18.500 182 12621.20 90.47 54969.62 88888.00 2012-06-30 03:03:18.625 182 12621.17 90.47 54969.60 88888.00 2012-06-30 03:03:18.750 182 12621.17 90.47 54969.60 88888.00 2012-06-30 03:03:18.875 182 12621.23 90.42 54969.60 88888.00 2012-06-30 03:03:19.000 182 12621.17 90.42 54969.60 88888.00 2012-06-30 03:03:19.125 182 12621.15 90.42 54969.62 88888.00 2012-06-30 03:03:19.250 182 12621.12 90.47 54969.65 88888.00 2012-06-30 03:03:19.375 182 12621.15 90.47 54969.65 88888.00 2012-06-30 03:03:19.500 182 12621.10 90.45 54969.65 88888.00 2012-06-30 03:03:19.625 182 12621.12 90.45 54969.65 88888.00 2012-06-30 03:03:19.750 182 12621.15 90.47 54969.65 88888.00 2012-06-30 03:03:19.875 182 12621.10 90.45 54969.62 88888.00 2012-06-30 03:03:20.000 182 12621.10 90.42 54969.62 88888.00 2012-06-30 03:03:20.125 182 12621.05 90.45 54969.62 88888.00 2012-06-30 03:03:20.250 182 12621.08 90.50 54969.65 88888.00 2012-06-30 03:03:20.375 182 12621.08 90.53 54969.68 88888.00 2012-06-30 03:03:20.500 182 12621.02 90.53 54969.65 88888.00 2012-06-30 03:03:20.625 182 12621.02 90.53 54969.65 88888.00 2012-06-30 03:03:20.750 182 12621.05 90.53 54969.62 88888.00 2012-06-30 03:03:20.875 182 12621.02 90.50 54969.62 88888.00 2012-06-30 03:03:21.000 182 12620.92 90.53 54969.62 88888.00 2012-06-30 03:03:21.125 182 12620.92 90.50 54969.60 88888.00 2012-06-30 03:03:21.250 182 12620.92 90.50 54969.62 88888.00 2012-06-30 03:03:21.375 182 12620.95 90.47 54969.60 88888.00 2012-06-30 03:03:21.500 182 12620.98 90.50 54969.62 88888.00 2012-06-30 03:03:21.625 182 12620.92 90.50 54969.62 88888.00 2012-06-30 03:03:21.750 182 12620.92 90.53 54969.65 88888.00 2012-06-30 03:03:21.875 182 12620.88 90.50 54969.65 88888.00 2012-06-30 03:03:22.000 182 12620.90 90.53 54969.62 88888.00 2012-06-30 03:03:22.125 182 12620.92 90.50 54969.65 88888.00 2012-06-30 03:03:22.250 182 12620.88 90.50 54969.65 88888.00 2012-06-30 03:03:22.375 182 12620.88 90.53 54969.65 88888.00 2012-06-30 03:03:22.500 182 12620.90 90.55 54969.62 88888.00 2012-06-30 03:03:22.625 182 12620.90 90.55 54969.62 88888.00 2012-06-30 03:03:22.750 182 12620.90 90.50 54969.62 88888.00 2012-06-30 03:03:22.875 182 12620.88 90.50 54969.62 88888.00 2012-06-30 03:03:23.000 182 12620.85 90.53 54969.62 88888.00 2012-06-30 03:03:23.125 182 12620.88 90.53 54969.65 88888.00 2012-06-30 03:03:23.250 182 12620.92 90.50 54969.65 88888.00 2012-06-30 03:03:23.375 182 12620.95 90.53 54969.68 88888.00 2012-06-30 03:03:23.500 182 12620.90 90.55 54969.70 88888.00 2012-06-30 03:03:23.625 182 12620.85 90.53 54969.68 88888.00 2012-06-30 03:03:23.750 182 12620.85 90.53 54969.65 88888.00 2012-06-30 03:03:23.875 182 12620.90 90.55 54969.65 88888.00 2012-06-30 03:03:24.000 182 12620.92 90.53 54969.68 88888.00 2012-06-30 03:03:24.125 182 12620.85 90.58 54969.68 88888.00 2012-06-30 03:03:24.250 182 12620.77 90.58 54969.68 88888.00 2012-06-30 03:03:24.375 182 12620.80 90.60 54969.70 88888.00 2012-06-30 03:03:24.500 182 12620.80 90.62 54969.68 88888.00 2012-06-30 03:03:24.625 182 12620.83 90.60 54969.68 88888.00 2012-06-30 03:03:24.750 182 12620.83 90.58 54969.65 88888.00 2012-06-30 03:03:24.875 182 12620.80 90.62 54969.65 88888.00 2012-06-30 03:03:25.000 182 12620.83 90.60 54969.68 88888.00 2012-06-30 03:03:25.125 182 12620.88 90.60 54969.68 88888.00 2012-06-30 03:03:25.250 182 12620.85 90.60 54969.68 88888.00 2012-06-30 03:03:25.375 182 12620.77 90.60 54969.65 88888.00 2012-06-30 03:03:25.500 182 12620.75 90.62 54969.68 88888.00 2012-06-30 03:03:25.625 182 12620.77 90.62 54969.68 88888.00 2012-06-30 03:03:25.750 182 12620.77 90.62 54969.70 88888.00 2012-06-30 03:03:25.875 182 12620.80 90.65 54969.68 88888.00 2012-06-30 03:03:26.000 182 12620.80 90.65 54969.68 88888.00 2012-06-30 03:03:26.125 182 12620.85 90.60 54969.68 88888.00 2012-06-30 03:03:26.250 182 12620.85 90.58 54969.68 88888.00 2012-06-30 03:03:26.375 182 12620.83 90.60 54969.68 88888.00 2012-06-30 03:03:26.500 182 12620.75 90.62 54969.70 88888.00 2012-06-30 03:03:26.625 182 12620.75 90.65 54969.70 88888.00 2012-06-30 03:03:26.750 182 12620.70 90.62 54969.70 88888.00 2012-06-30 03:03:26.875 182 12620.73 90.62 54969.68 88888.00 2012-06-30 03:03:27.000 182 12620.73 90.65 54969.65 88888.00 2012-06-30 03:03:27.125 182 12620.73 90.62 54969.68 88888.00 2012-06-30 03:03:27.250 182 12620.70 90.62 54969.68 88888.00 2012-06-30 03:03:27.375 182 12620.75 90.62 54969.70 88888.00 2012-06-30 03:03:27.500 182 12620.75 90.60 54969.70 88888.00 2012-06-30 03:03:27.625 182 12620.80 90.62 54969.70 88888.00 2012-06-30 03:03:27.750 182 12620.80 90.65 54969.68 88888.00 2012-06-30 03:03:27.875 182 12620.70 90.65 54969.70 88888.00 2012-06-30 03:03:28.000 182 12620.73 90.62 54969.65 88888.00 2012-06-30 03:03:28.125 182 12620.77 90.60 54969.65 88888.00 2012-06-30 03:03:28.250 182 12620.80 90.60 54969.68 88888.00 2012-06-30 03:03:28.375 182 12620.85 90.65 54969.68 88888.00 2012-06-30 03:03:28.500 182 12620.85 90.62 54969.68 88888.00 2012-06-30 03:03:28.625 182 12620.80 90.62 54969.68 88888.00 2012-06-30 03:03:28.750 182 12620.75 90.62 54969.65 88888.00 2012-06-30 03:03:28.875 182 12620.70 90.65 54969.65 88888.00 2012-06-30 03:03:29.000 182 12620.62 90.62 54969.65 88888.00 2012-06-30 03:03:29.125 182 12620.60 90.62 54969.68 88888.00 2012-06-30 03:03:29.250 182 12620.65 90.65 54969.68 88888.00 2012-06-30 03:03:29.375 182 12620.67 90.65 54969.65 88888.00 2012-06-30 03:03:29.500 182 12620.62 90.65 54969.68 88888.00 2012-06-30 03:03:29.625 182 12620.65 90.65 54969.68 88888.00 2012-06-30 03:03:29.750 182 12620.73 90.65 54969.72 88888.00 2012-06-30 03:03:29.875 182 12620.77 90.70 54969.72 88888.00 2012-06-30 03:03:30.000 182 12620.77 90.72 54969.72 88888.00 2012-06-30 03:03:30.125 182 12620.77 90.72 54969.70 88888.00 2012-06-30 03:03:30.250 182 12620.77 90.67 54969.72 88888.00 2012-06-30 03:03:30.375 182 12620.73 90.70 54969.72 88888.00 2012-06-30 03:03:30.500 182 12620.62 90.70 54969.72 88888.00 2012-06-30 03:03:30.625 182 12620.58 90.75 54969.70 88888.00 2012-06-30 03:03:30.750 182 12620.62 90.75 54969.72 88888.00 2012-06-30 03:03:30.875 182 12620.67 90.75 54969.72 88888.00 2012-06-30 03:03:31.000 182 12620.60 90.78 54969.72 88888.00 2012-06-30 03:03:31.125 182 12620.58 90.75 54969.72 88888.00 2012-06-30 03:03:31.250 182 12620.58 90.72 54969.72 88888.00 2012-06-30 03:03:31.375 182 12620.60 90.78 54969.75 88888.00 2012-06-30 03:03:31.500 182 12620.58 90.80 54969.78 88888.00 2012-06-30 03:03:31.625 182 12620.55 90.80 54969.78 88888.00 2012-06-30 03:03:31.750 182 12620.52 90.80 54969.75 88888.00 2012-06-30 03:03:31.875 182 12620.50 90.78 54969.72 88888.00 2012-06-30 03:03:32.000 182 12620.48 90.80 54969.72 88888.00 2012-06-30 03:03:32.125 182 12620.50 90.80 54969.72 88888.00 2012-06-30 03:03:32.250 182 12620.45 90.78 54969.75 88888.00 2012-06-30 03:03:32.375 182 12620.50 90.85 54969.72 88888.00 2012-06-30 03:03:32.500 182 12620.52 90.83 54969.75 88888.00 2012-06-30 03:03:32.625 182 12620.55 90.80 54969.72 88888.00 2012-06-30 03:03:32.750 182 12620.55 90.80 54969.72 88888.00 2012-06-30 03:03:32.875 182 12620.52 90.83 54969.72 88888.00 2012-06-30 03:03:33.000 182 12620.55 90.85 54969.75 88888.00 2012-06-30 03:03:33.125 182 12620.55 90.88 54969.75 88888.00 2012-06-30 03:03:33.250 182 12620.52 90.85 54969.70 88888.00 2012-06-30 03:03:33.375 182 12620.48 90.85 54969.70 88888.00 2012-06-30 03:03:33.500 182 12620.45 90.85 54969.70 88888.00 2012-06-30 03:03:33.625 182 12620.48 90.88 54969.72 88888.00 2012-06-30 03:03:33.750 182 12620.45 90.92 54969.75 88888.00 2012-06-30 03:03:33.875 182 12620.42 90.90 54969.75 88888.00 2012-06-30 03:03:34.000 182 12620.42 90.90 54969.78 88888.00 2012-06-30 03:03:34.125 182 12620.50 90.92 54969.78 88888.00 2012-06-30 03:03:34.250 182 12620.50 90.92 54969.75 88888.00 2012-06-30 03:03:34.375 182 12620.40 90.92 54969.70 88888.00 2012-06-30 03:03:34.500 182 12620.38 90.90 54969.70 88888.00 2012-06-30 03:03:34.625 182 12620.38 90.90 54969.72 88888.00 2012-06-30 03:03:34.750 182 12620.35 90.88 54969.72 88888.00 2012-06-30 03:03:34.875 182 12620.33 90.92 54969.72 88888.00 2012-06-30 03:03:35.000 182 12620.33 90.92 54969.72 88888.00 2012-06-30 03:03:35.125 182 12620.38 90.95 54969.72 88888.00 2012-06-30 03:03:35.250 182 12620.33 90.90 54969.72 88888.00 2012-06-30 03:03:35.375 182 12620.33 90.92 54969.75 88888.00 2012-06-30 03:03:35.500 182 12620.38 90.95 54969.75 88888.00 2012-06-30 03:03:35.625 182 12620.38 90.95 54969.72 88888.00 2012-06-30 03:03:35.750 182 12620.38 90.95 54969.72 88888.00 2012-06-30 03:03:35.875 182 12620.40 91.00 54969.72 88888.00 2012-06-30 03:03:36.000 182 12620.40 91.00 54969.72 88888.00 2012-06-30 03:03:36.125 182 12620.40 91.03 54969.72 88888.00 2012-06-30 03:03:36.250 182 12620.40 91.00 54969.75 88888.00 2012-06-30 03:03:36.375 182 12620.42 91.03 54969.75 88888.00 2012-06-30 03:03:36.500 182 12620.40 91.00 54969.70 88888.00 2012-06-30 03:03:36.625 182 12620.38 90.97 54969.70 88888.00 2012-06-30 03:03:36.750 182 12620.38 91.00 54969.72 88888.00 2012-06-30 03:03:36.875 182 12620.42 91.03 54969.75 88888.00 2012-06-30 03:03:37.000 182 12620.38 91.03 54969.75 88888.00 2012-06-30 03:03:37.125 182 12620.35 91.00 54969.75 88888.00 2012-06-30 03:03:37.250 182 12620.40 91.00 54969.75 88888.00 2012-06-30 03:03:37.375 182 12620.40 91.05 54969.75 88888.00 2012-06-30 03:03:37.500 182 12620.35 91.08 54969.75 88888.00 2012-06-30 03:03:37.625 182 12620.30 91.05 54969.75 88888.00 2012-06-30 03:03:37.750 182 12620.25 91.05 54969.75 88888.00 2012-06-30 03:03:37.875 182 12620.30 91.08 54969.75 88888.00 2012-06-30 03:03:38.000 182 12620.33 91.08 54969.78 88888.00 2012-06-30 03:03:38.125 182 12620.30 91.08 54969.78 88888.00 2012-06-30 03:03:38.250 182 12620.27 91.08 54969.75 88888.00 2012-06-30 03:03:38.375 182 12620.23 91.08 54969.75 88888.00 2012-06-30 03:03:38.500 182 12620.25 91.08 54969.75 88888.00 2012-06-30 03:03:38.625 182 12620.30 91.10 54969.78 88888.00 2012-06-30 03:03:38.750 182 12620.30 91.10 54969.78 88888.00 2012-06-30 03:03:38.875 182 12620.27 91.12 54969.78 88888.00 2012-06-30 03:03:39.000 182 12620.23 91.12 54969.75 88888.00 2012-06-30 03:03:39.125 182 12620.23 91.10 54969.72 88888.00 2012-06-30 03:03:39.250 182 12620.23 91.15 54969.78 88888.00 2012-06-30 03:03:39.375 182 12620.23 91.17 54969.78 88888.00 2012-06-30 03:03:39.500 182 12620.23 91.15 54969.80 88888.00 2012-06-30 03:03:39.625 182 12620.27 91.15 54969.75 88888.00 2012-06-30 03:03:39.750 182 12620.27 91.15 54969.75 88888.00 2012-06-30 03:03:39.875 182 12620.23 91.15 54969.78 88888.00 2012-06-30 03:03:40.000 182 12620.20 91.15 54969.75 88888.00 2012-06-30 03:03:40.125 182 12620.15 91.17 54969.78 88888.00 2012-06-30 03:03:40.250 182 12620.15 91.17 54969.80 88888.00 2012-06-30 03:03:40.375 182 12620.17 91.20 54969.80 88888.00 2012-06-30 03:03:40.500 182 12620.15 91.22 54969.82 88888.00 2012-06-30 03:03:40.625 182 12620.15 91.20 54969.80 88888.00 2012-06-30 03:03:40.750 182 12620.10 91.20 54969.78 88888.00 2012-06-30 03:03:40.875 182 12620.10 91.22 54969.80 88888.00 2012-06-30 03:03:41.000 182 12620.12 91.20 54969.80 88888.00 2012-06-30 03:03:41.125 182 12620.12 91.17 54969.80 88888.00 2012-06-30 03:03:41.250 182 12620.17 91.15 54969.80 88888.00 2012-06-30 03:03:41.375 182 12620.15 91.17 54969.80 88888.00 2012-06-30 03:03:41.500 182 12620.15 91.20 54969.82 88888.00 2012-06-30 03:03:41.625 182 12620.23 91.22 54969.82 88888.00 2012-06-30 03:03:41.750 182 12620.23 91.22 54969.82 88888.00 2012-06-30 03:03:41.875 182 12620.20 91.22 54969.80 88888.00 2012-06-30 03:03:42.000 182 12620.15 91.25 54969.80 88888.00 2012-06-30 03:03:42.125 182 12620.15 91.28 54969.82 88888.00 2012-06-30 03:03:42.250 182 12620.15 91.28 54969.82 88888.00 2012-06-30 03:03:42.375 182 12620.17 91.25 54969.82 88888.00 2012-06-30 03:03:42.500 182 12620.23 91.28 54969.82 88888.00 2012-06-30 03:03:42.625 182 12620.23 91.30 54969.82 88888.00 2012-06-30 03:03:42.750 182 12620.20 91.33 54969.80 88888.00 2012-06-30 03:03:42.875 182 12620.17 91.28 54969.82 88888.00 2012-06-30 03:03:43.000 182 12620.12 91.28 54969.80 88888.00 2012-06-30 03:03:43.125 182 12620.08 91.28 54969.80 88888.00 2012-06-30 03:03:43.250 182 12620.12 91.33 54969.82 88888.00 2012-06-30 03:03:43.375 182 12620.23 91.33 54969.80 88888.00 2012-06-30 03:03:43.500 182 12620.27 91.30 54969.82 88888.00 2012-06-30 03:03:43.625 182 12620.20 91.33 54969.82 88888.00 2012-06-30 03:03:43.750 182 12620.08 91.33 54969.80 88888.00 2012-06-30 03:03:43.875 182 12620.02 91.35 54969.82 88888.00 2012-06-30 03:03:44.000 182 12620.08 91.38 54969.82 88888.00 2012-06-30 03:03:44.125 182 12620.10 91.38 54969.85 88888.00 2012-06-30 03:03:44.250 182 12620.10 91.38 54969.82 88888.00 2012-06-30 03:03:44.375 182 12620.12 91.38 54969.80 88888.00 2012-06-30 03:03:44.500 182 12620.10 91.38 54969.78 88888.00 2012-06-30 03:03:44.625 182 12620.10 91.38 54969.80 88888.00 2012-06-30 03:03:44.750 182 12620.05 91.38 54969.82 88888.00 2012-06-30 03:03:44.875 182 12620.12 91.35 54969.82 88888.00 2012-06-30 03:03:45.000 182 12620.15 91.38 54969.80 88888.00 2012-06-30 03:03:45.125 182 12620.15 91.38 54969.82 88888.00 2012-06-30 03:03:45.250 182 12620.17 91.38 54969.85 88888.00 2012-06-30 03:03:45.375 182 12620.17 91.38 54969.85 88888.00 2012-06-30 03:03:45.500 182 12620.12 91.38 54969.82 88888.00 2012-06-30 03:03:45.625 182 12620.02 91.40 54969.85 88888.00 2012-06-30 03:03:45.750 182 12620.02 91.42 54969.85 88888.00 2012-06-30 03:03:45.875 182 12620.00 91.42 54969.80 88888.00 2012-06-30 03:03:46.000 182 12619.95 91.38 54969.80 88888.00 2012-06-30 03:03:46.125 182 12619.92 91.38 54969.80 88888.00 2012-06-30 03:03:46.250 182 12619.95 91.38 54969.80 88888.00 2012-06-30 03:03:46.375 182 12619.98 91.38 54969.82 88888.00 2012-06-30 03:03:46.500 182 12620.02 91.40 54969.82 88888.00 2012-06-30 03:03:46.625 182 12620.02 91.42 54969.85 88888.00 2012-06-30 03:03:46.750 182 12619.98 91.45 54969.85 88888.00 2012-06-30 03:03:46.875 182 12620.00 91.45 54969.82 88888.00 2012-06-30 03:03:47.000 182 12620.08 91.45 54969.82 88888.00 2012-06-30 03:03:47.125 182 12620.12 91.50 54969.85 88888.00 2012-06-30 03:03:47.250 182 12620.15 91.47 54969.82 88888.00 2012-06-30 03:03:47.375 182 12620.12 91.50 54969.82 88888.00 2012-06-30 03:03:47.500 182 12620.10 91.53 54969.82 88888.00 2012-06-30 03:03:47.625 182 12620.12 91.53 54969.82 88888.00 2012-06-30 03:03:47.750 182 12620.08 91.58 54969.85 88888.00 2012-06-30 03:03:47.875 182 12620.02 91.58 54969.85 88888.00 2012-06-30 03:03:48.000 182 12620.00 91.60 54969.85 88888.00 2012-06-30 03:03:48.125 182 12620.02 91.62 54969.85 88888.00 2012-06-30 03:03:48.250 182 12620.00 91.62 54969.88 88888.00 2012-06-30 03:03:48.375 182 12620.08 91.62 54969.85 88888.00 2012-06-30 03:03:48.500 182 12620.08 91.60 54969.85 88888.00 2012-06-30 03:03:48.625 182 12620.08 91.65 54969.85 88888.00 2012-06-30 03:03:48.750 182 12620.05 91.62 54969.82 88888.00 2012-06-30 03:03:48.875 182 12620.00 91.62 54969.82 88888.00 2012-06-30 03:03:49.000 182 12619.98 91.62 54969.82 88888.00 2012-06-30 03:03:49.125 182 12620.00 91.62 54969.85 88888.00 2012-06-30 03:03:49.250 182 12620.00 91.65 54969.88 88888.00 2012-06-30 03:03:49.375 182 12620.00 91.70 54969.88 88888.00 2012-06-30 03:03:49.500 182 12620.00 91.70 54969.85 88888.00 2012-06-30 03:03:49.625 182 12620.00 91.67 54969.85 88888.00 2012-06-30 03:03:49.750 182 12619.95 91.67 54969.88 88888.00 2012-06-30 03:03:49.875 182 12619.95 91.70 54969.82 88888.00 2012-06-30 03:03:50.000 182 12620.00 91.72 54969.82 88888.00 2012-06-30 03:03:50.125 182 12620.00 91.72 54969.88 88888.00 2012-06-30 03:03:50.250 182 12619.92 91.67 54969.88 88888.00 2012-06-30 03:03:50.375 182 12619.90 91.70 54969.85 88888.00 2012-06-30 03:03:50.500 182 12619.85 91.72 54969.88 88888.00 2012-06-30 03:03:50.625 182 12619.88 91.72 54969.85 88888.00 2012-06-30 03:03:50.750 182 12619.92 91.72 54969.88 88888.00 2012-06-30 03:03:50.875 182 12619.92 91.75 54969.90 88888.00 2012-06-30 03:03:51.000 182 12619.90 91.75 54969.88 88888.00 2012-06-30 03:03:51.125 182 12619.90 91.75 54969.90 88888.00 2012-06-30 03:03:51.250 182 12619.88 91.80 54969.88 88888.00 2012-06-30 03:03:51.375 182 12619.88 91.80 54969.90 88888.00 2012-06-30 03:03:51.500 182 12619.83 91.83 54969.88 88888.00 2012-06-30 03:03:51.625 182 12619.83 91.83 54969.88 88888.00 2012-06-30 03:03:51.750 182 12619.83 91.83 54969.90 88888.00 2012-06-30 03:03:51.875 182 12619.80 91.83 54969.90 88888.00 2012-06-30 03:03:52.000 182 12619.83 91.83 54969.90 88888.00 2012-06-30 03:03:52.125 182 12619.85 91.80 54969.88 88888.00 2012-06-30 03:03:52.250 182 12619.85 91.80 54969.85 88888.00 2012-06-30 03:03:52.375 182 12619.90 91.85 54969.85 88888.00 2012-06-30 03:03:52.500 182 12619.92 91.88 54969.88 88888.00 2012-06-30 03:03:52.625 182 12619.90 91.90 54969.90 88888.00 2012-06-30 03:03:52.750 182 12619.85 91.88 54969.88 88888.00 2012-06-30 03:03:52.875 182 12619.80 91.83 54969.88 88888.00 2012-06-30 03:03:53.000 182 12619.83 91.83 54969.85 88888.00 2012-06-30 03:03:53.125 182 12619.83 91.85 54969.85 88888.00 2012-06-30 03:03:53.250 182 12619.80 91.85 54969.88 88888.00 2012-06-30 03:03:53.375 182 12619.83 91.85 54969.88 88888.00 2012-06-30 03:03:53.500 182 12619.80 91.90 54969.90 88888.00 2012-06-30 03:03:53.625 182 12619.80 91.88 54969.88 88888.00 2012-06-30 03:03:53.750 182 12619.83 91.90 54969.90 88888.00 2012-06-30 03:03:53.875 182 12619.88 91.92 54969.90 88888.00 2012-06-30 03:03:54.000 182 12619.85 91.92 54969.90 88888.00 2012-06-30 03:03:54.125 182 12619.83 91.90 54969.90 88888.00 2012-06-30 03:03:54.250 182 12619.77 91.90 54969.90 88888.00 2012-06-30 03:03:54.375 182 12619.83 91.95 54969.90 88888.00 2012-06-30 03:03:54.500 182 12619.83 91.92 54969.90 88888.00 2012-06-30 03:03:54.625 182 12619.83 91.95 54969.88 88888.00 2012-06-30 03:03:54.750 182 12619.80 91.95 54969.88 88888.00 2012-06-30 03:03:54.875 182 12619.83 91.95 54969.90 88888.00 2012-06-30 03:03:55.000 182 12619.85 91.97 54969.88 88888.00 2012-06-30 03:03:55.125 182 12619.85 91.95 54969.88 88888.00 2012-06-30 03:03:55.250 182 12619.77 91.92 54969.93 88888.00 2012-06-30 03:03:55.375 182 12619.77 91.95 54969.95 88888.00 2012-06-30 03:03:55.500 182 12619.80 91.95 54969.93 88888.00 2012-06-30 03:03:55.625 182 12619.85 91.97 54969.90 88888.00 2012-06-30 03:03:55.750 182 12619.85 92.03 54969.93 88888.00 2012-06-30 03:03:55.875 182 12619.83 92.03 54969.93 88888.00 2012-06-30 03:03:56.000 182 12619.83 92.03 54969.93 88888.00 2012-06-30 03:03:56.125 182 12619.80 92.00 54969.95 88888.00 2012-06-30 03:03:56.250 182 12619.83 92.00 54969.95 88888.00 2012-06-30 03:03:56.375 182 12619.88 92.03 54969.95 88888.00 2012-06-30 03:03:56.500 182 12619.88 92.08 54969.95 88888.00 2012-06-30 03:03:56.625 182 12619.80 92.05 54969.97 88888.00 2012-06-30 03:03:56.750 182 12619.73 92.10 54969.95 88888.00 2012-06-30 03:03:56.875 182 12619.73 92.05 54969.95 88888.00 2012-06-30 03:03:57.000 182 12619.73 92.05 54969.95 88888.00 2012-06-30 03:03:57.125 182 12619.67 92.08 54969.97 88888.00 2012-06-30 03:03:57.250 182 12619.60 92.08 54969.95 88888.00 2012-06-30 03:03:57.375 182 12619.62 92.08 54969.93 88888.00 2012-06-30 03:03:57.500 182 12619.62 92.08 54969.93 88888.00 2012-06-30 03:03:57.625 182 12619.65 92.08 54969.93 88888.00 2012-06-30 03:03:57.750 182 12619.62 92.10 54969.93 88888.00 2012-06-30 03:03:57.875 182 12619.67 92.12 54969.93 88888.00 2012-06-30 03:03:58.000 182 12619.75 92.12 54969.93 88888.00 2012-06-30 03:03:58.125 182 12619.70 92.15 54969.95 88888.00 2012-06-30 03:03:58.250 182 12619.67 92.10 54969.95 88888.00 2012-06-30 03:03:58.375 182 12619.73 92.10 54969.93 88888.00 2012-06-30 03:03:58.500 182 12619.73 92.15 54969.97 88888.00 2012-06-30 03:03:58.625 182 12619.75 92.15 54969.97 88888.00 2012-06-30 03:03:58.750 182 12619.80 92.12 54969.95 88888.00 2012-06-30 03:03:58.875 182 12619.80 92.15 54969.95 88888.00 2012-06-30 03:03:59.000 182 12619.70 92.17 54969.97 88888.00 2012-06-30 03:03:59.125 182 12619.62 92.17 54969.97 88888.00 2012-06-30 03:03:59.250 182 12619.60 92.17 54969.97 88888.00 2012-06-30 03:03:59.375 182 12619.65 92.20 54969.97 88888.00 2012-06-30 03:03:59.500 182 12619.70 92.17 54969.95 88888.00 2012-06-30 03:03:59.625 182 12619.73 92.17 54969.95 88888.00 2012-06-30 03:03:59.750 182 12619.70 92.17 54969.95 88888.00 2012-06-30 03:03:59.875 182 12619.70 92.15 54970.00 88888.00 2012-06-30 03:04:00.000 182 12619.73 92.22 54969.95 88888.00 2012-06-30 03:04:00.125 182 12619.75 92.22 54969.97 88888.00 2012-06-30 03:04:00.250 182 12619.75 92.22 54969.95 88888.00 2012-06-30 03:04:00.375 182 12619.73 92.25 54969.97 88888.00 2012-06-30 03:04:00.500 182 12619.67 92.20 54969.95 88888.00 2012-06-30 03:04:00.625 182 12619.67 92.20 54969.95 88888.00 2012-06-30 03:04:00.750 182 12619.70 92.22 54969.95 88888.00 2012-06-30 03:04:00.875 182 12619.75 92.22 54969.97 88888.00 2012-06-30 03:04:01.000 182 12619.73 92.25 54969.97 88888.00 2012-06-30 03:04:01.125 182 12619.67 92.22 54969.97 88888.00 2012-06-30 03:04:01.250 182 12619.62 92.22 54969.97 88888.00 2012-06-30 03:04:01.375 182 12619.67 92.25 54970.00 88888.00 2012-06-30 03:04:01.500 182 12619.70 92.28 54969.97 88888.00 2012-06-30 03:04:01.625 182 12619.73 92.28 54969.97 88888.00 2012-06-30 03:04:01.750 182 12619.73 92.28 54969.95 88888.00 2012-06-30 03:04:01.875 182 12619.70 92.25 54969.95 88888.00 2012-06-30 03:04:02.000 182 12619.70 92.25 54969.95 88888.00 2012-06-30 03:04:02.125 182 12619.70 92.28 54969.97 88888.00 2012-06-30 03:04:02.250 182 12619.70 92.28 54969.97 88888.00 2012-06-30 03:04:02.375 182 12619.75 92.30 54969.97 88888.00 2012-06-30 03:04:02.500 182 12619.73 92.33 54969.97 88888.00 2012-06-30 03:04:02.625 182 12619.70 92.33 54969.95 88888.00 2012-06-30 03:04:02.750 182 12619.70 92.30 54969.95 88888.00 2012-06-30 03:04:02.875 182 12619.73 92.30 54969.97 88888.00 2012-06-30 03:04:03.000 182 12619.75 92.33 54969.97 88888.00 2012-06-30 03:04:03.125 182 12619.70 92.35 54969.95 88888.00 2012-06-30 03:04:03.250 182 12619.73 92.38 54970.00 88888.00 2012-06-30 03:04:03.375 182 12619.75 92.38 54970.00 88888.00 2012-06-30 03:04:03.500 182 12619.70 92.35 54969.97 88888.00 2012-06-30 03:04:03.625 182 12619.67 92.35 54969.97 88888.00 2012-06-30 03:04:03.750 182 12619.70 92.40 54970.00 88888.00 2012-06-30 03:04:03.875 182 12619.67 92.40 54970.00 88888.00 2012-06-30 03:04:04.000 182 12619.67 92.40 54970.00 88888.00 2012-06-30 03:04:04.125 182 12619.65 92.42 54970.03 88888.00 2012-06-30 03:04:04.250 182 12619.62 92.40 54970.03 88888.00 2012-06-30 03:04:04.375 182 12619.70 92.42 54970.03 88888.00 2012-06-30 03:04:04.500 182 12619.70 92.42 54970.05 88888.00 2012-06-30 03:04:04.625 182 12619.70 92.47 54970.05 88888.00 2012-06-30 03:04:04.750 182 12619.65 92.47 54970.05 88888.00 2012-06-30 03:04:04.875 182 12619.60 92.50 54970.05 88888.00 2012-06-30 03:04:05.000 182 12619.60 92.50 54970.05 88888.00 2012-06-30 03:04:05.125 182 12619.55 92.47 54970.03 88888.00 2012-06-30 03:04:05.250 182 12619.55 92.47 54970.05 88888.00 2012-06-30 03:04:05.375 182 12619.65 92.50 54970.07 88888.00 2012-06-30 03:04:05.500 182 12619.70 92.53 54970.05 88888.00 2012-06-30 03:04:05.625 182 12619.65 92.50 54970.05 88888.00 2012-06-30 03:04:05.750 182 12619.60 92.50 54970.05 88888.00 2012-06-30 03:04:05.875 182 12619.60 92.53 54970.05 88888.00 2012-06-30 03:04:06.000 182 12619.58 92.53 54970.03 88888.00 2012-06-30 03:04:06.125 182 12619.62 92.53 54970.05 88888.00 2012-06-30 03:04:06.250 182 12619.65 92.50 54970.10 88888.00 2012-06-30 03:04:06.375 182 12619.60 92.55 54970.07 88888.00 2012-06-30 03:04:06.500 182 12619.55 92.53 54970.05 88888.00 2012-06-30 03:04:06.625 182 12619.52 92.58 54970.03 88888.00 2012-06-30 03:04:06.750 182 12619.55 92.60 54970.05 88888.00 2012-06-30 03:04:06.875 182 12619.62 92.62 54970.03 88888.00 2012-06-30 03:04:07.000 182 12619.60 92.60 54970.05 88888.00 2012-06-30 03:04:07.125 182 12619.55 92.58 54970.07 88888.00 2012-06-30 03:04:07.250 182 12619.52 92.58 54970.07 88888.00 2012-06-30 03:04:07.375 182 12619.52 92.58 54970.07 88888.00 2012-06-30 03:04:07.500 182 12619.52 92.60 54970.07 88888.00 2012-06-30 03:04:07.625 182 12619.52 92.62 54970.07 88888.00 2012-06-30 03:04:07.750 182 12619.50 92.65 54970.10 88888.00 2012-06-30 03:04:07.875 182 12619.45 92.65 54970.10 88888.00 2012-06-30 03:04:08.000 182 12619.40 92.62 54970.07 88888.00 2012-06-30 03:04:08.125 182 12619.45 92.60 54970.07 88888.00 2012-06-30 03:04:08.250 182 12619.40 92.62 54970.10 88888.00 2012-06-30 03:04:08.375 182 12619.38 92.67 54970.10 88888.00 2012-06-30 03:04:08.500 182 12619.38 92.67 54970.07 88888.00 2012-06-30 03:04:08.625 182 12619.38 92.67 54970.10 88888.00 2012-06-30 03:04:08.750 182 12619.40 92.67 54970.12 88888.00 2012-06-30 03:04:08.875 182 12619.42 92.65 54970.12 88888.00 2012-06-30 03:04:09.000 182 12619.42 92.65 54970.07 88888.00 2012-06-30 03:04:09.125 182 12619.42 92.65 54970.10 88888.00 2012-06-30 03:04:09.250 182 12619.48 92.67 54970.12 88888.00 2012-06-30 03:04:09.375 182 12619.50 92.70 54970.15 88888.00 2012-06-30 03:04:09.500 182 12619.48 92.70 54970.12 88888.00 2012-06-30 03:04:09.625 182 12619.45 92.67 54970.07 88888.00 2012-06-30 03:04:09.750 182 12619.48 92.67 54970.07 88888.00 2012-06-30 03:04:09.875 182 12619.45 92.67 54970.10 88888.00 2012-06-30 03:04:10.000 182 12619.45 92.70 54970.10 88888.00 2012-06-30 03:04:10.125 182 12619.50 92.75 54970.12 88888.00 2012-06-30 03:04:10.250 182 12619.52 92.72 54970.10 88888.00 2012-06-30 03:04:10.375 182 12619.55 92.72 54970.07 88888.00 2012-06-30 03:04:10.500 182 12619.52 92.72 54970.07 88888.00 2012-06-30 03:04:10.625 182 12619.55 92.72 54970.10 88888.00 2012-06-30 03:04:10.750 182 12619.50 92.72 54970.10 88888.00 2012-06-30 03:04:10.875 182 12619.42 92.70 54970.10 88888.00 2012-06-30 03:04:11.000 182 12619.33 92.72 54970.12 88888.00 2012-06-30 03:04:11.125 182 12619.30 92.78 54970.12 88888.00 2012-06-30 03:04:11.250 182 12619.27 92.78 54970.12 88888.00 2012-06-30 03:04:11.375 182 12619.27 92.78 54970.12 88888.00 2012-06-30 03:04:11.500 182 12619.30 92.78 54970.15 88888.00 2012-06-30 03:04:11.625 182 12619.33 92.75 54970.15 88888.00 2012-06-30 03:04:11.750 182 12619.35 92.72 54970.15 88888.00 2012-06-30 03:04:11.875 182 12619.33 92.75 54970.15 88888.00 2012-06-30 03:04:12.000 182 12619.27 92.78 54970.15 88888.00 2012-06-30 03:04:12.125 182 12619.27 92.75 54970.15 88888.00 2012-06-30 03:04:12.250 182 12619.30 92.72 54970.15 88888.00 2012-06-30 03:04:12.375 182 12619.38 92.78 54970.15 88888.00 2012-06-30 03:04:12.500 182 12619.33 92.80 54970.15 88888.00 2012-06-30 03:04:12.625 182 12619.30 92.83 54970.15 88888.00 2012-06-30 03:04:12.750 182 12619.30 92.83 54970.18 88888.00 2012-06-30 03:04:12.875 182 12619.25 92.80 54970.15 88888.00 2012-06-30 03:04:13.000 182 12619.23 92.80 54970.15 88888.00 2012-06-30 03:04:13.125 182 12619.25 92.80 54970.20 88888.00 2012-06-30 03:04:13.250 182 12619.20 92.83 54970.18 88888.00 2012-06-30 03:04:13.375 182 12619.20 92.80 54970.18 88888.00 2012-06-30 03:04:13.500 182 12619.20 92.80 54970.18 88888.00 2012-06-30 03:04:13.625 182 12619.20 92.83 54970.20 88888.00 2012-06-30 03:04:13.750 182 12619.15 92.83 54970.20 88888.00 2012-06-30 03:04:13.875 182 12619.12 92.83 54970.20 88888.00 2012-06-30 03:04:14.000 182 12619.12 92.85 54970.18 88888.00 2012-06-30 03:04:14.125 182 12619.17 92.85 54970.18 88888.00 2012-06-30 03:04:14.250 182 12619.20 92.88 54970.18 88888.00 2012-06-30 03:04:14.375 182 12619.20 92.88 54970.18 88888.00 2012-06-30 03:04:14.500 182 12619.15 92.83 54970.15 88888.00 2012-06-30 03:04:14.625 182 12619.15 92.80 54970.18 88888.00 2012-06-30 03:04:14.750 182 12619.15 92.80 54970.15 88888.00 2012-06-30 03:04:14.875 182 12619.10 92.85 54970.18 88888.00 2012-06-30 03:04:15.000 182 12618.98 92.85 54970.18 88888.00 2012-06-30 03:04:15.125 182 12618.98 92.85 54970.20 88888.00 2012-06-30 03:04:15.250 182 12619.08 92.85 54970.20 88888.00 2012-06-30 03:04:15.375 182 12619.12 92.85 54970.18 88888.00 2012-06-30 03:04:15.500 182 12619.12 92.85 54970.18 88888.00 2012-06-30 03:04:15.625 182 12619.08 92.83 54970.18 88888.00 2012-06-30 03:04:15.750 182 12619.05 92.80 54970.18 88888.00 2012-06-30 03:04:15.875 182 12619.10 92.80 54970.18 88888.00 2012-06-30 03:04:16.000 182 12619.10 92.83 54970.18 88888.00 2012-06-30 03:04:16.125 182 12619.08 92.85 54970.20 88888.00 2012-06-30 03:04:16.250 182 12619.00 92.88 54970.22 88888.00 2012-06-30 03:04:16.375 182 12618.95 92.88 54970.20 88888.00 2012-06-30 03:04:16.500 182 12619.00 92.88 54970.22 88888.00 2012-06-30 03:04:16.625 182 12618.98 92.85 54970.22 88888.00 2012-06-30 03:04:16.750 182 12618.95 92.85 54970.22 88888.00 2012-06-30 03:04:16.875 182 12619.00 92.88 54970.25 88888.00 2012-06-30 03:04:17.000 182 12619.05 92.88 54970.20 88888.00 2012-06-30 03:04:17.125 182 12619.05 92.88 54970.20 88888.00 2012-06-30 03:04:17.250 182 12619.08 92.88 54970.22 88888.00 2012-06-30 03:04:17.375 182 12619.10 92.88 54970.22 88888.00 2012-06-30 03:04:17.500 182 12619.08 92.88 54970.22 88888.00 2012-06-30 03:04:17.625 182 12619.02 92.88 54970.20 88888.00 2012-06-30 03:04:17.750 182 12619.02 92.88 54970.22 88888.00 2012-06-30 03:04:17.875 182 12619.10 92.92 54970.25 88888.00 2012-06-30 03:04:18.000 182 12619.20 92.92 54970.25 88888.00 2012-06-30 03:04:18.125 182 12619.20 92.92 54970.22 88888.00 2012-06-30 03:04:18.250 182 12619.05 92.90 54970.20 88888.00 2012-06-30 03:04:18.375 182 12619.05 92.95 54970.22 88888.00 2012-06-30 03:04:18.500 182 12619.08 92.95 54970.25 88888.00 2012-06-30 03:04:18.625 182 12619.15 92.92 54970.25 88888.00 2012-06-30 03:04:18.750 182 12619.15 92.92 54970.22 88888.00 2012-06-30 03:04:18.875 182 12619.10 92.92 54970.22 88888.00 2012-06-30 03:04:19.000 182 12619.08 92.90 54970.22 88888.00 2012-06-30 03:04:19.125 182 12619.12 92.92 54970.25 88888.00 2012-06-30 03:04:19.250 182 12619.15 92.92 54970.28 88888.00 2012-06-30 03:04:19.375 182 12619.08 92.95 54970.28 88888.00 2012-06-30 03:04:19.500 182 12619.02 92.97 54970.28 88888.00 2012-06-30 03:04:19.625 182 12618.98 92.95 54970.25 88888.00 2012-06-30 03:04:19.750 182 12618.95 92.97 54970.25 88888.00 2012-06-30 03:04:19.875 182 12618.92 92.95 54970.28 88888.00 2012-06-30 03:04:20.000 182 12619.00 92.97 54970.28 88888.00 2012-06-30 03:04:20.125 182 12619.05 92.95 54970.28 88888.00 2012-06-30 03:04:20.250 182 12619.00 92.95 54970.25 88888.00 2012-06-30 03:04:20.375 182 12619.00 92.97 54970.25 88888.00 2012-06-30 03:04:20.500 182 12619.02 93.03 54970.28 88888.00 2012-06-30 03:04:20.625 182 12619.02 92.97 54970.25 88888.00 2012-06-30 03:04:20.750 182 12619.02 92.97 54970.25 88888.00 2012-06-30 03:04:20.875 182 12619.05 92.97 54970.30 88888.00 2012-06-30 03:04:21.000 182 12619.02 92.97 54970.30 88888.00 2012-06-30 03:04:21.125 182 12619.00 93.00 54970.30 88888.00 2012-06-30 03:04:21.250 182 12619.00 93.00 54970.28 88888.00 2012-06-30 03:04:21.375 182 12619.00 93.03 54970.28 88888.00 2012-06-30 03:04:21.500 182 12619.02 93.03 54970.28 88888.00 2012-06-30 03:04:21.625 182 12619.00 93.03 54970.28 88888.00 2012-06-30 03:04:21.750 182 12618.98 93.03 54970.28 88888.00 2012-06-30 03:04:21.875 182 12618.98 93.05 54970.28 88888.00 2012-06-30 03:04:22.000 182 12618.95 93.00 54970.25 88888.00 2012-06-30 03:04:22.125 182 12618.95 93.00 54970.25 88888.00 2012-06-30 03:04:22.250 182 12618.92 92.97 54970.28 88888.00 2012-06-30 03:04:22.375 182 12618.88 92.97 54970.28 88888.00 2012-06-30 03:04:22.500 182 12618.85 92.97 54970.28 88888.00 2012-06-30 03:04:22.625 182 12618.88 93.00 54970.30 88888.00 2012-06-30 03:04:22.750 182 12618.90 93.03 54970.30 88888.00 2012-06-30 03:04:22.875 182 12618.92 93.03 54970.30 88888.00 2012-06-30 03:04:23.000 182 12618.95 93.05 54970.30 88888.00 2012-06-30 03:04:23.125 182 12618.90 93.05 54970.28 88888.00 2012-06-30 03:04:23.250 182 12618.90 93.05 54970.30 88888.00 2012-06-30 03:04:23.375 182 12618.98 93.08 54970.32 88888.00 2012-06-30 03:04:23.500 182 12618.98 93.08 54970.30 88888.00 2012-06-30 03:04:23.625 182 12618.95 93.05 54970.30 88888.00 2012-06-30 03:04:23.750 182 12618.95 93.08 54970.30 88888.00 2012-06-30 03:04:23.875 182 12618.95 93.05 54970.30 88888.00 2012-06-30 03:04:24.000 182 12618.92 93.08 54970.30 88888.00 2012-06-30 03:04:24.125 182 12618.90 93.08 54970.32 88888.00 2012-06-30 03:04:24.250 182 12618.77 93.10 54970.32 88888.00 2012-06-30 03:04:24.375 182 12618.77 93.10 54970.30 88888.00 2012-06-30 03:04:24.500 182 12618.83 93.12 54970.32 88888.00 2012-06-30 03:04:24.625 182 12618.88 93.10 54970.30 88888.00 2012-06-30 03:04:24.750 182 12618.83 93.08 54970.32 88888.00 2012-06-30 03:04:24.875 182 12618.85 93.10 54970.32 88888.00 2012-06-30 03:04:25.000 182 12618.90 93.08 54970.30 88888.00 2012-06-30 03:04:25.125 182 12618.90 93.12 54970.32 88888.00 2012-06-30 03:04:25.250 182 12618.85 93.12 54970.32 88888.00 2012-06-30 03:04:25.375 182 12618.80 93.12 54970.32 88888.00 2012-06-30 03:04:25.500 182 12618.83 93.12 54970.30 88888.00 2012-06-30 03:04:25.625 182 12618.83 93.15 54970.30 88888.00 2012-06-30 03:04:25.750 182 12618.88 93.17 54970.32 88888.00 2012-06-30 03:04:25.875 182 12618.90 93.17 54970.32 88888.00 2012-06-30 03:04:26.000 182 12618.88 93.17 54970.30 88888.00 2012-06-30 03:04:26.125 182 12618.85 93.20 54970.32 88888.00 2012-06-30 03:04:26.250 182 12618.83 93.17 54970.32 88888.00 2012-06-30 03:04:26.375 182 12618.85 93.17 54970.32 88888.00 2012-06-30 03:04:26.500 182 12618.85 93.17 54970.32 88888.00 2012-06-30 03:04:26.625 182 12618.88 93.22 54970.30 88888.00 2012-06-30 03:04:26.750 182 12618.85 93.20 54970.30 88888.00 2012-06-30 03:04:26.875 182 12618.88 93.15 54970.30 88888.00 2012-06-30 03:04:27.000 182 12618.90 93.17 54970.32 88888.00 2012-06-30 03:04:27.125 182 12618.88 93.20 54970.32 88888.00 2012-06-30 03:04:27.250 182 12618.85 93.22 54970.35 88888.00 2012-06-30 03:04:27.375 182 12618.80 93.25 54970.35 88888.00 2012-06-30 03:04:27.500 182 12618.77 93.22 54970.38 88888.00 2012-06-30 03:04:27.625 182 12618.80 93.22 54970.38 88888.00 2012-06-30 03:04:27.750 182 12618.77 93.22 54970.38 88888.00 2012-06-30 03:04:27.875 182 12618.75 93.22 54970.38 88888.00 2012-06-30 03:04:28.000 182 12618.77 93.20 54970.38 88888.00 2012-06-30 03:04:28.125 182 12618.80 93.20 54970.35 88888.00 2012-06-30 03:04:28.250 182 12618.85 93.22 54970.38 88888.00 2012-06-30 03:04:28.375 182 12618.83 93.22 54970.35 88888.00 2012-06-30 03:04:28.500 182 12618.80 93.25 54970.35 88888.00 2012-06-30 03:04:28.625 182 12618.83 93.25 54970.38 88888.00 2012-06-30 03:04:28.750 182 12618.83 93.25 54970.35 88888.00 2012-06-30 03:04:28.875 182 12618.83 93.25 54970.35 88888.00 2012-06-30 03:04:29.000 182 12618.80 93.25 54970.32 88888.00 2012-06-30 03:04:29.125 182 12618.75 93.28 54970.32 88888.00 2012-06-30 03:04:29.250 182 12618.75 93.25 54970.32 88888.00 2012-06-30 03:04:29.375 182 12618.83 93.25 54970.30 88888.00 2012-06-30 03:04:29.500 182 12618.88 93.25 54970.32 88888.00 2012-06-30 03:04:29.625 182 12618.88 93.25 54970.35 88888.00 2012-06-30 03:04:29.750 182 12618.85 93.28 54970.32 88888.00 2012-06-30 03:04:29.875 182 12618.90 93.25 54970.32 88888.00 2012-06-30 03:04:30.000 182 12618.90 93.28 54970.35 88888.00 2012-06-30 03:04:30.125 182 12618.90 93.25 54970.35 88888.00 2012-06-30 03:04:30.250 182 12618.85 93.25 54970.32 88888.00 2012-06-30 03:04:30.375 182 12618.80 93.28 54970.32 88888.00 2012-06-30 03:04:30.500 182 12618.75 93.28 54970.32 88888.00 2012-06-30 03:04:30.625 182 12618.77 93.28 54970.35 88888.00 2012-06-30 03:04:30.750 182 12618.83 93.30 54970.32 88888.00 2012-06-30 03:04:30.875 182 12618.88 93.33 54970.35 88888.00 2012-06-30 03:04:31.000 182 12618.83 93.30 54970.32 88888.00 2012-06-30 03:04:31.125 182 12618.73 93.30 54970.35 88888.00 2012-06-30 03:04:31.250 182 12618.75 93.30 54970.38 88888.00 2012-06-30 03:04:31.375 182 12618.80 93.33 54970.35 88888.00 2012-06-30 03:04:31.500 182 12618.75 93.33 54970.38 88888.00 2012-06-30 03:04:31.625 182 12618.75 93.33 54970.38 88888.00 2012-06-30 03:04:31.750 182 12618.73 93.33 54970.38 88888.00 2012-06-30 03:04:31.875 182 12618.73 93.33 54970.40 88888.00 2012-06-30 03:04:32.000 182 12618.75 93.35 54970.40 88888.00 2012-06-30 03:04:32.125 182 12618.77 93.35 54970.40 88888.00 2012-06-30 03:04:32.250 182 12618.73 93.35 54970.40 88888.00 2012-06-30 03:04:32.375 182 12618.73 93.35 54970.38 88888.00 2012-06-30 03:04:32.500 182 12618.77 93.38 54970.38 88888.00 2012-06-30 03:04:32.625 182 12618.77 93.38 54970.35 88888.00 2012-06-30 03:04:32.750 182 12618.73 93.40 54970.38 88888.00 2012-06-30 03:04:32.875 182 12618.70 93.38 54970.35 88888.00 2012-06-30 03:04:33.000 182 12618.75 93.38 54970.32 88888.00 2012-06-30 03:04:33.125 182 12618.75 93.38 54970.35 88888.00 2012-06-30 03:04:33.250 182 12618.73 93.38 54970.35 88888.00 2012-06-30 03:04:33.375 182 12618.70 93.38 54970.35 88888.00 2012-06-30 03:04:33.500 182 12618.70 93.40 54970.35 88888.00 2012-06-30 03:04:33.625 182 12618.75 93.40 54970.38 88888.00 2012-06-30 03:04:33.750 182 12618.77 93.40 54970.38 88888.00 2012-06-30 03:04:33.875 182 12618.77 93.38 54970.38 88888.00 2012-06-30 03:04:34.000 182 12618.77 93.40 54970.35 88888.00 2012-06-30 03:04:34.125 182 12618.77 93.42 54970.38 88888.00 2012-06-30 03:04:34.250 182 12618.73 93.40 54970.38 88888.00 2012-06-30 03:04:34.375 182 12618.75 93.40 54970.38 88888.00 2012-06-30 03:04:34.500 182 12618.80 93.38 54970.38 88888.00 2012-06-30 03:04:34.625 182 12618.83 93.38 54970.35 88888.00 2012-06-30 03:04:34.750 182 12618.77 93.38 54970.35 88888.00 2012-06-30 03:04:34.875 182 12618.77 93.38 54970.38 88888.00 2012-06-30 03:04:35.000 182 12618.80 93.40 54970.38 88888.00 2012-06-30 03:04:35.125 182 12618.75 93.45 54970.38 88888.00 2012-06-30 03:04:35.250 182 12618.73 93.42 54970.40 88888.00 2012-06-30 03:04:35.375 182 12618.73 93.42 54970.40 88888.00 2012-06-30 03:04:35.500 182 12618.75 93.45 54970.40 88888.00 2012-06-30 03:04:35.625 182 12618.67 93.47 54970.40 88888.00 2012-06-30 03:04:35.750 182 12618.67 93.47 54970.40 88888.00 2012-06-30 03:04:35.875 182 12618.65 93.47 54970.38 88888.00 2012-06-30 03:04:36.000 182 12618.67 93.42 54970.38 88888.00 2012-06-30 03:04:36.125 182 12618.67 93.42 54970.38 88888.00 2012-06-30 03:04:36.250 182 12618.65 93.45 54970.43 88888.00 2012-06-30 03:04:36.375 182 12618.70 93.47 54970.43 88888.00 2012-06-30 03:04:36.500 182 12618.67 93.45 54970.40 88888.00 2012-06-30 03:04:36.625 182 12618.67 93.45 54970.40 88888.00 2012-06-30 03:04:36.750 182 12618.60 93.45 54970.40 88888.00 2012-06-30 03:04:36.875 182 12618.60 93.47 54970.40 88888.00 2012-06-30 03:04:37.000 182 12618.65 93.50 54970.43 88888.00 2012-06-30 03:04:37.125 182 12618.70 93.47 54970.43 88888.00 2012-06-30 03:04:37.250 182 12618.62 93.42 54970.40 88888.00 2012-06-30 03:04:37.375 182 12618.65 93.45 54970.43 88888.00 2012-06-30 03:04:37.500 182 12618.62 93.45 54970.40 88888.00 2012-06-30 03:04:37.625 182 12618.60 93.50 54970.43 88888.00 2012-06-30 03:04:37.750 182 12618.60 93.50 54970.43 88888.00 2012-06-30 03:04:37.875 182 12618.62 93.50 54970.40 88888.00 2012-06-30 03:04:38.000 182 12618.60 93.50 54970.38 88888.00 2012-06-30 03:04:38.125 182 12618.60 93.53 54970.38 88888.00 2012-06-30 03:04:38.250 182 12618.62 93.55 54970.40 88888.00 2012-06-30 03:04:38.375 182 12618.65 93.58 54970.43 88888.00 2012-06-30 03:04:38.500 182 12618.67 93.55 54970.40 88888.00 2012-06-30 03:04:38.625 182 12618.70 93.53 54970.40 88888.00 2012-06-30 03:04:38.750 182 12618.73 93.53 54970.40 88888.00 2012-06-30 03:04:38.875 182 12618.73 93.53 54970.43 88888.00 2012-06-30 03:04:39.000 182 12618.70 93.53 54970.40 88888.00 2012-06-30 03:04:39.125 182 12618.73 93.55 54970.40 88888.00 2012-06-30 03:04:39.250 182 12618.67 93.55 54970.40 88888.00 2012-06-30 03:04:39.375 182 12618.65 93.53 54970.38 88888.00 2012-06-30 03:04:39.500 182 12618.65 93.55 54970.40 88888.00 2012-06-30 03:04:39.625 182 12618.62 93.58 54970.43 88888.00 2012-06-30 03:04:39.750 182 12618.67 93.60 54970.43 88888.00 2012-06-30 03:04:39.875 182 12618.70 93.58 54970.43 88888.00 2012-06-30 03:04:40.000 182 12618.65 93.58 54970.43 88888.00 2012-06-30 03:04:40.125 182 12618.65 93.60 54970.43 88888.00 2012-06-30 03:04:40.250 182 12618.65 93.60 54970.43 88888.00 2012-06-30 03:04:40.375 182 12618.60 93.62 54970.45 88888.00 2012-06-30 03:04:40.500 182 12626.65 93.60 54978.47 88888.00 2012-06-30 03:04:40.625 182 12626.65 93.62 54978.45 88888.00 2012-06-30 03:04:40.750 182 12626.73 93.62 54978.47 88888.00 2012-06-30 03:04:40.875 182 12626.75 93.65 54978.50 88888.00 2012-06-30 03:04:41.000 182 12626.77 93.62 54978.45 88888.00 2012-06-30 03:04:41.125 182 12626.75 93.62 54978.45 88888.00 2012-06-30 03:04:41.250 182 12626.77 93.60 54978.45 88888.00 2012-06-30 03:04:41.375 182 12626.77 93.65 54978.47 88888.00 2012-06-30 03:04:41.500 182 12618.73 93.65 54970.43 88888.00 2012-06-30 03:04:41.625 182 12618.73 93.65 54970.45 88888.00 2012-06-30 03:04:41.750 182 12618.70 93.67 54970.45 88888.00 2012-06-30 03:04:41.875 182 12618.73 93.67 54970.45 88888.00 2012-06-30 03:04:42.000 182 12618.73 93.67 54970.40 88888.00 2012-06-30 03:04:42.125 182 12618.73 93.70 54970.40 88888.00 2012-06-30 03:04:42.250 182 12618.70 93.67 54970.40 88888.00 2012-06-30 03:04:42.375 182 12618.73 93.67 54970.40 88888.00 2012-06-30 03:04:42.500 182 12618.73 93.67 54970.40 88888.00 2012-06-30 03:04:42.625 182 12618.77 93.70 54970.40 88888.00 2012-06-30 03:04:42.750 182 12618.77 93.72 54970.43 88888.00 2012-06-30 03:04:42.875 182 12618.73 93.72 54970.43 88888.00 2012-06-30 03:04:43.000 182 12618.77 93.72 54970.40 88888.00 2012-06-30 03:04:43.125 182 12618.80 93.72 54970.43 88888.00 2012-06-30 03:04:43.250 182 12618.77 93.70 54970.43 88888.00 2012-06-30 03:04:43.375 182 12618.77 93.70 54970.43 88888.00 2012-06-30 03:04:43.500 182 12618.75 93.72 54970.40 88888.00 2012-06-30 03:04:43.625 182 12618.70 93.72 54970.43 88888.00 2012-06-30 03:04:43.750 182 12618.73 93.67 54970.40 88888.00 2012-06-30 03:04:43.875 182 12618.73 93.70 54970.40 88888.00 2012-06-30 03:04:44.000 182 12618.73 93.70 54970.38 88888.00 2012-06-30 03:04:44.125 182 12618.75 93.70 54970.40 88888.00 2012-06-30 03:04:44.250 182 12618.75 93.70 54970.38 88888.00 2012-06-30 03:04:44.375 182 12618.75 93.75 54970.38 88888.00 2012-06-30 03:04:44.500 182 12618.73 93.75 54970.40 88888.00 2012-06-30 03:04:44.625 182 12618.67 93.75 54970.40 88888.00 2012-06-30 03:04:44.750 182 12618.65 93.75 54970.38 88888.00 2012-06-30 03:04:44.875 182 12618.65 93.78 54970.40 88888.00 2012-06-30 03:04:45.000 182 12618.75 93.75 54970.40 88888.00 2012-06-30 03:04:45.125 182 12618.75 93.75 54970.40 88888.00 2012-06-30 03:04:45.250 182 12618.67 93.78 54970.40 88888.00 2012-06-30 03:04:45.375 182 12618.73 93.78 54970.43 88888.00 2012-06-30 03:04:45.500 182 12618.73 93.78 54970.40 88888.00 2012-06-30 03:04:45.625 182 12618.77 93.78 54970.40 88888.00 2012-06-30 03:04:45.750 182 12618.85 93.80 54970.40 88888.00 2012-06-30 03:04:45.875 182 12618.85 93.78 54970.40 88888.00 2012-06-30 03:04:46.000 182 12618.88 93.78 54970.43 88888.00 2012-06-30 03:04:46.125 182 12618.85 93.80 54970.43 88888.00 2012-06-30 03:04:46.250 182 12618.83 93.78 54970.40 88888.00 2012-06-30 03:04:46.375 182 12618.88 93.80 54970.40 88888.00 2012-06-30 03:04:46.500 182 12618.90 93.80 54970.40 88888.00 2012-06-30 03:04:46.625 182 12618.88 93.80 54970.40 88888.00 2012-06-30 03:04:46.750 182 12618.88 93.85 54970.43 88888.00 2012-06-30 03:04:46.875 182 12618.92 93.88 54970.45 88888.00 2012-06-30 03:04:47.000 182 12618.90 93.85 54970.43 88888.00 2012-06-30 03:04:47.125 182 12618.80 93.88 54970.43 88888.00 2012-06-30 03:04:47.250 182 12618.77 93.85 54970.43 88888.00 2012-06-30 03:04:47.375 182 12618.83 93.85 54970.43 88888.00 2012-06-30 03:04:47.500 182 12618.85 93.85 54970.45 88888.00 2012-06-30 03:04:47.625 182 12618.80 93.85 54970.43 88888.00 2012-06-30 03:04:47.750 182 12618.73 93.85 54970.43 88888.00 2012-06-30 03:04:47.875 182 12618.75 93.88 54970.43 88888.00 2012-06-30 03:04:48.000 182 12618.80 93.85 54970.43 88888.00 2012-06-30 03:04:48.125 182 12618.75 93.85 54970.43 88888.00 2012-06-30 03:04:48.250 182 12618.70 93.90 54970.45 88888.00 2012-06-30 03:04:48.375 182 12618.70 93.92 54970.45 88888.00 2012-06-30 03:04:48.500 182 12618.77 93.95 54970.45 88888.00 2012-06-30 03:04:48.625 182 12618.83 93.95 54970.43 88888.00 2012-06-30 03:04:48.750 182 12618.83 93.95 54970.40 88888.00 2012-06-30 03:04:48.875 182 12618.85 93.97 54970.43 88888.00 2012-06-30 03:04:49.000 182 12618.83 93.97 54970.43 88888.00 2012-06-30 03:04:49.125 182 12618.75 93.97 54970.43 88888.00 2012-06-30 03:04:49.250 182 12618.70 93.90 54970.45 88888.00 2012-06-30 03:04:49.375 182 12618.70 93.90 54970.45 88888.00 2012-06-30 03:04:49.500 182 12618.73 93.97 54970.45 88888.00 2012-06-30 03:04:49.625 182 12618.77 93.97 54970.47 88888.00 2012-06-30 03:04:49.750 182 12618.80 93.97 54970.47 88888.00 2012-06-30 03:04:49.875 182 12618.80 93.97 54970.45 88888.00 2012-06-30 03:04:50.000 182 12618.80 93.97 54970.45 88888.00 2012-06-30 03:04:50.125 182 12618.80 93.97 54970.47 88888.00 2012-06-30 03:04:50.250 182 12618.77 93.97 54970.45 88888.00 2012-06-30 03:04:50.375 182 12618.77 93.95 54970.45 88888.00 2012-06-30 03:04:50.500 182 12618.73 94.00 54970.43 88888.00 2012-06-30 03:04:50.625 182 12618.75 94.00 54970.45 88888.00 2012-06-30 03:04:50.750 182 12618.70 94.03 54970.43 88888.00 2012-06-30 03:04:50.875 182 12618.73 94.03 54970.43 88888.00 2012-06-30 03:04:51.000 182 12618.77 94.05 54970.45 88888.00 2012-06-30 03:04:51.125 182 12618.77 94.05 54970.45 88888.00 2012-06-30 03:04:51.250 182 12618.75 94.05 54970.45 88888.00 2012-06-30 03:04:51.375 182 12618.73 94.05 54970.47 88888.00 2012-06-30 03:04:51.500 182 12618.67 94.08 54970.45 88888.00 2012-06-30 03:04:51.625 182 12618.62 94.08 54970.47 88888.00 2012-06-30 03:04:51.750 182 12618.65 94.10 54970.47 88888.00 2012-06-30 03:04:51.875 182 12618.67 94.10 54970.47 88888.00 2012-06-30 03:04:52.000 182 12618.67 94.08 54970.45 88888.00 2012-06-30 03:04:52.125 182 12618.70 94.10 54970.45 88888.00 2012-06-30 03:04:52.250 182 12618.73 94.08 54970.43 88888.00 2012-06-30 03:04:52.375 182 12618.70 94.10 54970.45 88888.00 2012-06-30 03:04:52.500 182 12618.67 94.10 54970.45 88888.00 2012-06-30 03:04:52.625 182 12618.67 94.10 54970.47 88888.00 2012-06-30 03:04:52.750 182 12618.70 94.12 54970.50 88888.00 2012-06-30 03:04:52.875 182 12618.67 94.10 54970.50 88888.00 2012-06-30 03:04:53.000 182 12618.62 94.12 54970.45 88888.00 2012-06-30 03:04:53.125 182 12618.67 94.10 54970.45 88888.00 2012-06-30 03:04:53.250 182 12618.70 94.10 54970.45 88888.00 2012-06-30 03:04:53.375 182 12618.73 94.12 54970.45 88888.00 2012-06-30 03:04:53.500 182 12618.65 94.15 54970.45 88888.00 2012-06-30 03:04:53.625 182 12618.62 94.17 54970.47 88888.00 2012-06-30 03:04:53.750 182 12618.60 94.17 54970.47 88888.00 2012-06-30 03:04:53.875 182 12618.60 94.12 54970.47 88888.00 2012-06-30 03:04:54.000 182 12618.65 94.10 54970.47 88888.00 2012-06-30 03:04:54.125 182 12618.65 94.10 54970.45 88888.00 2012-06-30 03:04:54.250 182 12618.62 94.12 54970.47 88888.00 2012-06-30 03:04:54.375 182 12618.65 94.10 54970.45 88888.00 2012-06-30 03:04:54.500 182 12618.67 94.12 54970.43 88888.00 2012-06-30 03:04:54.625 182 12618.70 94.17 54970.43 88888.00 2012-06-30 03:04:54.750 182 12618.65 94.17 54970.43 88888.00 2012-06-30 03:04:54.875 182 12618.70 94.17 54970.45 88888.00 2012-06-30 03:04:55.000 182 12618.73 94.17 54970.45 88888.00 2012-06-30 03:04:55.125 182 12618.73 94.17 54970.45 88888.00 2012-06-30 03:04:55.250 182 12618.70 94.17 54970.45 88888.00 2012-06-30 03:04:55.375 182 12618.75 94.17 54970.47 88888.00 2012-06-30 03:04:55.500 182 12618.73 94.17 54970.43 88888.00 2012-06-30 03:04:55.625 182 12618.83 94.20 54970.45 88888.00 2012-06-30 03:04:55.750 182 12618.85 94.25 54970.47 88888.00 2012-06-30 03:04:55.875 182 12618.75 94.22 54970.45 88888.00 2012-06-30 03:04:56.000 182 12618.67 94.20 54970.43 88888.00 2012-06-30 03:04:56.125 182 12618.67 94.22 54970.43 88888.00 2012-06-30 03:04:56.250 182 12618.70 94.22 54970.47 88888.00 2012-06-30 03:04:56.375 182 12618.77 94.25 54970.45 88888.00 2012-06-30 03:04:56.500 182 12618.77 94.22 54970.45 88888.00 2012-06-30 03:04:56.625 182 12618.75 94.22 54970.45 88888.00 2012-06-30 03:04:56.750 182 12618.70 94.20 54970.45 88888.00 2012-06-30 03:04:56.875 182 12618.67 94.22 54970.47 88888.00 2012-06-30 03:04:57.000 182 12618.75 94.25 54970.47 88888.00 2012-06-30 03:04:57.125 182 12618.73 94.25 54970.45 88888.00 2012-06-30 03:04:57.250 182 12618.70 94.25 54970.47 88888.00 2012-06-30 03:04:57.375 182 12618.67 94.28 54970.45 88888.00 2012-06-30 03:04:57.500 182 12618.65 94.30 54970.47 88888.00 2012-06-30 03:04:57.625 182 12618.65 94.28 54970.47 88888.00 2012-06-30 03:04:57.750 182 12618.73 94.25 54970.45 88888.00 2012-06-30 03:04:57.875 182 12618.73 94.25 54970.50 88888.00 2012-06-30 03:04:58.000 182 12618.73 94.28 54970.45 88888.00 2012-06-30 03:04:58.125 182 12618.75 94.28 54970.47 88888.00 2012-06-30 03:04:58.250 182 12618.75 94.28 54970.50 88888.00 2012-06-30 03:04:58.375 182 12618.73 94.25 54970.50 88888.00 2012-06-30 03:04:58.500 182 12618.75 94.28 54970.50 88888.00 2012-06-30 03:04:58.625 182 12618.83 94.28 54970.50 88888.00 2012-06-30 03:04:58.750 182 12618.80 94.28 54970.47 88888.00 2012-06-30 03:04:58.875 182 12618.77 94.30 54970.50 88888.00 2012-06-30 03:04:59.000 182 12618.77 94.30 54970.50 88888.00 2012-06-30 03:04:59.125 182 12618.77 94.28 54970.50 88888.00 2012-06-30 03:04:59.250 182 12618.73 94.30 54970.50 88888.00 2012-06-30 03:04:59.375 182 12618.73 94.33 54970.47 88888.00 2012-06-30 03:04:59.500 182 12618.77 94.33 54970.50 88888.00 2012-06-30 03:04:59.625 182 12618.77 94.33 54970.50 88888.00 2012-06-30 03:04:59.750 182 12618.70 94.33 54970.53 88888.00 2012-06-30 03:04:59.875 182 12618.60 94.35 54970.50 88888.00 2012-06-30 03:05:00.000 182 12618.62 94.35 54970.50 88888.00 2012-06-30 03:05:00.125 182 12618.65 94.38 54970.50 88888.00 2012-06-30 03:05:00.250 182 12618.58 94.35 54970.50 88888.00 2012-06-30 03:05:00.375 182 12618.58 94.35 54970.53 88888.00 2012-06-30 03:05:00.500 182 12618.62 94.35 54970.53 88888.00 2012-06-30 03:05:00.625 182 12618.62 94.35 54970.50 88888.00 2012-06-30 03:05:00.750 182 12618.58 94.38 54970.53 88888.00 2012-06-30 03:05:00.875 182 12618.55 94.35 54970.53 88888.00 2012-06-30 03:05:01.000 182 12618.58 94.35 54970.50 88888.00 2012-06-30 03:05:01.125 182 12618.67 94.35 54970.53 88888.00 2012-06-30 03:05:01.250 182 12618.70 94.38 54970.53 88888.00 2012-06-30 03:05:01.375 182 12618.65 94.40 54970.53 88888.00 2012-06-30 03:05:01.500 182 12618.60 94.40 54970.53 88888.00 2012-06-30 03:05:01.625 182 12618.60 94.40 54970.55 88888.00 2012-06-30 03:05:01.750 182 12618.62 94.38 54970.57 88888.00 2012-06-30 03:05:01.875 182 12618.67 94.38 54970.57 88888.00 2012-06-30 03:05:02.000 182 12618.65 94.38 54970.57 88888.00 2012-06-30 03:05:02.125 182 12618.60 94.38 54970.57 88888.00 2012-06-30 03:05:02.250 182 12618.60 94.38 54970.57 88888.00 2012-06-30 03:05:02.375 182 12618.67 94.40 54970.55 88888.00 2012-06-30 03:05:02.500 182 12618.60 94.40 54970.55 88888.00 2012-06-30 03:05:02.625 182 12618.60 94.42 54970.55 88888.00 2012-06-30 03:05:02.750 182 12618.58 94.42 54970.57 88888.00 2012-06-30 03:05:02.875 182 12618.58 94.42 54970.57 88888.00 2012-06-30 03:05:03.000 182 12618.58 94.45 54970.55 88888.00 2012-06-30 03:05:03.125 182 12618.58 94.42 54970.55 88888.00 2012-06-30 03:05:03.250 182 12618.58 94.42 54970.53 88888.00 2012-06-30 03:05:03.375 182 12618.65 94.45 54970.55 88888.00 2012-06-30 03:05:03.500 182 12618.67 94.45 54970.55 88888.00 2012-06-30 03:05:03.625 182 12618.67 94.47 54970.53 88888.00 2012-06-30 03:05:03.750 182 12618.55 94.47 54970.55 88888.00 2012-06-30 03:05:03.875 182 12618.48 94.45 54970.53 88888.00 2012-06-30 03:05:04.000 182 12618.58 94.42 54970.53 88888.00 2012-06-30 03:05:04.125 182 12618.60 94.45 54970.57 88888.00 2012-06-30 03:05:04.250 182 12618.58 94.45 54970.55 88888.00 2012-06-30 03:05:04.375 182 12618.58 94.50 54970.57 88888.00 2012-06-30 03:05:04.500 182 12618.55 94.47 54970.55 88888.00 2012-06-30 03:05:04.625 182 12618.52 94.45 54970.55 88888.00 2012-06-30 03:05:04.750 182 12618.58 94.47 54970.60 88888.00 2012-06-30 03:05:04.875 182 12618.58 94.50 54970.60 88888.00 2012-06-30 03:05:05.000 182 12618.60 94.47 54970.57 88888.00 2012-06-30 03:05:05.125 182 12618.62 94.47 54970.55 88888.00 2012-06-30 03:05:05.250 182 12618.67 94.50 54970.57 88888.00 2012-06-30 03:05:05.375 182 12618.62 94.50 54970.55 88888.00 2012-06-30 03:05:05.500 182 12618.58 94.47 54970.57 88888.00 2012-06-30 03:05:05.625 182 12618.58 94.50 54970.60 88888.00 2012-06-30 03:05:05.750 182 12618.58 94.53 54970.60 88888.00 2012-06-30 03:05:05.875 182 12618.60 94.55 54970.60 88888.00 2012-06-30 03:05:06.000 182 12618.60 94.50 54970.57 88888.00 2012-06-30 03:05:06.125 182 12618.58 94.53 54970.60 88888.00 2012-06-30 03:05:06.250 182 12618.52 94.50 54970.57 88888.00 2012-06-30 03:05:06.375 182 12618.55 94.55 54970.62 88888.00 2012-06-30 03:05:06.500 182 12618.55 94.55 54970.57 88888.00 2012-06-30 03:05:06.625 182 12618.52 94.53 54970.62 88888.00 2012-06-30 03:05:06.750 182 12618.52 94.53 54970.60 88888.00 2012-06-30 03:05:06.875 182 12618.50 94.53 54970.57 88888.00 2012-06-30 03:05:07.000 182 12618.50 94.53 54970.57 88888.00 2012-06-30 03:05:07.125 182 12618.52 94.58 54970.60 88888.00 2012-06-30 03:05:07.250 182 12618.52 94.55 54970.60 88888.00 2012-06-30 03:05:07.375 182 12618.52 94.58 54970.60 88888.00 2012-06-30 03:05:07.500 182 12618.55 94.60 54970.60 88888.00 2012-06-30 03:05:07.625 182 12618.58 94.60 54970.62 88888.00 2012-06-30 03:05:07.750 182 12618.55 94.58 54970.62 88888.00 2012-06-30 03:05:07.875 182 12618.48 94.58 54970.62 88888.00 2012-06-30 03:05:08.000 182 12618.50 94.55 54970.57 88888.00 2012-06-30 03:05:08.125 182 12618.50 94.60 54970.60 88888.00 2012-06-30 03:05:08.250 182 12618.50 94.60 54970.62 88888.00 2012-06-30 03:05:08.375 182 12618.55 94.62 54970.62 88888.00 2012-06-30 03:05:08.500 182 12618.55 94.65 54970.60 88888.00 2012-06-30 03:05:08.625 182 12618.55 94.67 54970.62 88888.00 2012-06-30 03:05:08.750 182 12618.50 94.70 54970.62 88888.00 2012-06-30 03:05:08.875 182 12618.55 94.67 54970.62 88888.00 2012-06-30 03:05:09.000 182 12618.62 94.67 54970.62 88888.00 2012-06-30 03:05:09.125 182 12618.58 94.70 54970.68 88888.00 2012-06-30 03:05:09.250 182 12618.50 94.65 54970.65 88888.00 2012-06-30 03:05:09.375 182 12618.48 94.62 54970.62 88888.00 2012-06-30 03:05:09.500 182 12618.52 94.65 54970.60 88888.00 2012-06-30 03:05:09.625 182 12618.52 94.67 54970.62 88888.00 2012-06-30 03:05:09.750 182 12618.52 94.67 54970.65 88888.00 2012-06-30 03:05:09.875 182 12618.58 94.62 54970.62 88888.00 2012-06-30 03:05:10.000 182 12618.58 94.62 54970.60 88888.00 2012-06-30 03:05:10.125 182 12618.55 94.65 54970.65 88888.00 2012-06-30 03:05:10.250 182 12618.50 94.67 54970.65 88888.00 2012-06-30 03:05:10.375 182 12618.52 94.65 54970.60 88888.00 2012-06-30 03:05:10.500 182 12618.62 94.67 54970.60 88888.00 2012-06-30 03:05:10.625 182 12618.62 94.67 54970.65 88888.00 2012-06-30 03:05:10.750 182 12618.58 94.67 54970.65 88888.00 2012-06-30 03:05:10.875 182 12618.55 94.65 54970.62 88888.00 2012-06-30 03:05:11.000 182 12618.60 94.67 54970.62 88888.00 2012-06-30 03:05:11.125 182 12618.67 94.70 54970.65 88888.00 2012-06-30 03:05:11.250 182 12618.75 94.65 54970.65 88888.00 2012-06-30 03:05:11.375 182 12618.73 94.67 54970.65 88888.00 2012-06-30 03:05:11.500 182 12618.55 94.67 54970.65 88888.00 2012-06-30 03:05:11.625 182 12618.52 94.67 54970.62 88888.00 2012-06-30 03:05:11.750 182 12618.58 94.70 54970.65 88888.00 2012-06-30 03:05:11.875 182 12618.62 94.72 54970.68 88888.00 2012-06-30 03:05:12.000 182 12618.60 94.72 54970.68 88888.00 2012-06-30 03:05:12.125 182 12618.60 94.70 54970.65 88888.00 2012-06-30 03:05:12.250 182 12618.55 94.70 54970.68 88888.00 2012-06-30 03:05:12.375 182 12618.55 94.72 54970.70 88888.00 2012-06-30 03:05:12.500 182 12618.52 94.78 54970.68 88888.00 2012-06-30 03:05:12.625 182 12618.45 94.78 54970.68 88888.00 2012-06-30 03:05:12.750 182 12618.42 94.75 54970.68 88888.00 2012-06-30 03:05:12.875 182 12618.45 94.72 54970.68 88888.00 2012-06-30 03:05:13.000 182 12618.48 94.72 54970.68 88888.00 2012-06-30 03:05:13.125 182 12618.42 94.72 54970.70 88888.00 2012-06-30 03:05:13.250 182 12618.40 94.72 54970.70 88888.00 2012-06-30 03:05:13.375 182 12618.42 94.72 54970.70 88888.00 2012-06-30 03:05:13.500 182 12618.45 94.72 54970.72 88888.00 2012-06-30 03:05:13.625 182 12618.50 94.75 54970.72 88888.00 2012-06-30 03:05:13.750 182 12618.55 94.75 54970.72 88888.00 2012-06-30 03:05:13.875 182 12618.55 94.80 54970.75 88888.00 2012-06-30 03:05:14.000 182 12618.55 94.80 54970.70 88888.00 2012-06-30 03:05:14.125 182 12618.52 94.80 54970.72 88888.00 2012-06-30 03:05:14.250 182 12618.52 94.78 54970.75 88888.00 2012-06-30 03:05:14.375 182 12618.48 94.80 54970.78 88888.00 2012-06-30 03:05:14.500 182 12618.42 94.83 54970.80 88888.00 2012-06-30 03:05:14.625 182 12618.42 94.80 54970.75 88888.00 2012-06-30 03:05:14.750 182 12618.45 94.80 54970.75 88888.00 2012-06-30 03:05:14.875 182 12618.50 94.78 54970.78 88888.00 2012-06-30 03:05:15.000 182 12618.50 94.78 54970.78 88888.00 2012-06-30 03:05:15.125 182 12618.50 94.83 54970.78 88888.00 2012-06-30 03:05:15.250 182 12618.45 94.80 54970.78 88888.00 2012-06-30 03:05:15.375 182 12618.45 94.78 54970.78 88888.00 2012-06-30 03:05:15.500 182 12618.48 94.78 54970.75 88888.00 2012-06-30 03:05:15.625 182 12618.45 94.80 54970.78 88888.00 2012-06-30 03:05:15.750 182 12618.42 94.85 54970.78 88888.00 2012-06-30 03:05:15.875 182 12618.40 94.85 54970.78 88888.00 2012-06-30 03:05:16.000 182 12618.38 94.80 54970.78 88888.00 2012-06-30 03:05:16.125 182 12618.38 94.78 54970.80 88888.00 2012-06-30 03:05:16.250 182 12618.40 94.78 54970.78 88888.00 2012-06-30 03:05:16.375 182 12618.42 94.83 54970.78 88888.00 2012-06-30 03:05:16.500 182 12618.40 94.80 54970.80 88888.00 2012-06-30 03:05:16.625 182 12618.35 94.80 54970.82 88888.00 2012-06-30 03:05:16.750 182 12618.30 94.78 54970.82 88888.00 2012-06-30 03:05:16.875 182 12618.30 94.80 54970.80 88888.00 2012-06-30 03:05:17.000 182 12618.33 94.80 54970.78 88888.00 2012-06-30 03:05:17.125 182 12618.33 94.80 54970.78 88888.00 2012-06-30 03:05:17.250 182 12618.33 94.80 54970.80 88888.00 2012-06-30 03:05:17.375 182 12618.35 94.83 54970.85 88888.00 2012-06-30 03:05:17.500 182 12618.27 94.80 54970.82 88888.00 2012-06-30 03:05:17.625 182 12618.20 94.80 54970.85 88888.00 2012-06-30 03:05:17.750 182 12618.27 94.80 54970.82 88888.00 2012-06-30 03:05:17.875 182 12618.30 94.83 54970.82 88888.00 2012-06-30 03:05:18.000 182 12618.33 94.85 54970.80 88888.00 2012-06-30 03:05:18.125 182 12618.30 94.85 54970.80 88888.00 2012-06-30 03:05:18.250 182 12618.33 94.80 54970.82 88888.00 2012-06-30 03:05:18.375 182 12618.33 94.83 54970.82 88888.00 2012-06-30 03:05:18.500 182 12618.30 94.85 54970.85 88888.00 2012-06-30 03:05:18.625 182 12618.27 94.88 54970.85 88888.00 2012-06-30 03:05:18.750 182 12618.27 94.88 54970.88 88888.00 2012-06-30 03:05:18.875 182 12618.27 94.88 54970.85 88888.00 2012-06-30 03:05:19.000 182 12618.27 94.90 54970.85 88888.00 2012-06-30 03:05:19.125 182 12618.25 94.88 54970.82 88888.00 2012-06-30 03:05:19.250 182 12618.27 94.88 54970.82 88888.00 2012-06-30 03:05:19.375 182 12618.27 94.88 54970.82 88888.00 2012-06-30 03:05:19.500 182 12618.33 94.90 54970.80 88888.00 2012-06-30 03:05:19.625 182 12618.33 94.92 54970.85 88888.00 2012-06-30 03:05:19.750 182 12618.33 94.90 54970.85 88888.00 2012-06-30 03:05:19.875 182 12618.33 94.90 54970.88 88888.00 2012-06-30 03:05:20.000 182 12618.25 94.88 54970.88 88888.00 2012-06-30 03:05:20.125 182 12618.27 94.90 54970.88 88888.00 2012-06-30 03:05:20.250 182 12618.30 94.88 54970.88 88888.00 2012-06-30 03:05:20.375 182 12618.33 94.90 54970.88 88888.00 2012-06-30 03:05:20.500 182 12618.27 94.92 54970.88 88888.00 2012-06-30 03:05:20.625 182 12618.25 94.95 54970.88 88888.00 2012-06-30 03:05:20.750 182 12618.27 94.90 54970.88 88888.00 2012-06-30 03:05:20.875 182 12618.23 94.90 54970.88 88888.00 2012-06-30 03:05:21.000 182 12618.27 94.92 54970.90 88888.00 2012-06-30 03:05:21.125 182 12618.35 94.92 54970.90 88888.00 2012-06-30 03:05:21.250 182 12618.33 94.90 54970.90 88888.00 2012-06-30 03:05:21.375 182 12618.33 94.90 54970.93 88888.00 2012-06-30 03:05:21.500 182 12618.27 94.90 54970.93 88888.00 2012-06-30 03:05:21.625 182 12618.27 94.90 54970.90 88888.00 2012-06-30 03:05:21.750 182 12618.27 94.90 54970.88 88888.00 2012-06-30 03:05:21.875 182 12618.17 94.90 54970.88 88888.00 2012-06-30 03:05:22.000 182 12618.17 94.90 54970.90 88888.00 2012-06-30 03:05:22.125 182 12618.23 94.90 54970.93 88888.00 2012-06-30 03:05:22.250 182 12618.25 94.88 54970.93 88888.00 2012-06-30 03:05:22.375 182 12618.25 94.88 54970.93 88888.00 2012-06-30 03:05:22.500 182 12618.27 94.90 54970.95 88888.00 2012-06-30 03:05:22.625 182 12618.27 94.90 54970.93 88888.00 2012-06-30 03:05:22.750 182 12618.30 94.88 54970.90 88888.00 2012-06-30 03:05:22.875 182 12618.27 94.90 54970.90 88888.00 2012-06-30 03:05:23.000 182 12618.25 94.92 54970.90 88888.00 2012-06-30 03:05:23.125 182 12618.20 94.92 54970.93 88888.00 2012-06-30 03:05:23.250 182 12618.20 94.90 54970.93 88888.00 2012-06-30 03:05:23.375 182 12618.23 94.88 54970.93 88888.00 2012-06-30 03:05:23.500 182 12618.23 94.92 54970.93 88888.00 2012-06-30 03:05:23.625 182 12618.23 94.97 54970.95 88888.00 2012-06-30 03:05:23.750 182 12618.23 95.00 54970.97 88888.00 2012-06-30 03:05:23.875 182 12618.25 94.97 54970.97 88888.00 2012-06-30 03:05:24.000 182 12618.20 94.97 54970.95 88888.00 2012-06-30 03:05:24.125 182 12618.12 94.97 54970.97 88888.00 2012-06-30 03:05:24.250 182 12618.15 94.97 54970.97 88888.00 2012-06-30 03:05:24.375 182 12618.20 94.97 54970.97 88888.00 2012-06-30 03:05:24.500 182 12618.20 94.97 54970.95 88888.00 2012-06-30 03:05:24.625 182 12618.20 94.92 54970.95 88888.00 2012-06-30 03:05:24.750 182 12618.17 94.95 54970.95 88888.00 2012-06-30 03:05:24.875 182 12618.12 94.92 54970.97 88888.00 2012-06-30 03:05:25.000 182 12618.10 94.97 54970.97 88888.00 2012-06-30 03:05:25.125 182 12618.08 94.97 54970.97 88888.00 2012-06-30 03:05:25.250 182 12618.08 94.92 54970.97 88888.00 2012-06-30 03:05:25.375 182 12618.05 94.95 54971.00 88888.00 2012-06-30 03:05:25.500 182 12618.02 94.92 54970.97 88888.00 2012-06-30 03:05:25.625 182 12618.00 94.95 54971.00 88888.00 2012-06-30 03:05:25.750 182 12617.95 94.97 54971.00 88888.00 2012-06-30 03:05:25.875 182 12617.95 94.97 54971.03 88888.00 2012-06-30 03:05:26.000 182 12618.00 94.97 54971.00 88888.00 2012-06-30 03:05:26.125 182 12618.00 94.97 54971.03 88888.00 2012-06-30 03:05:26.250 182 12617.98 94.97 54970.97 88888.00 2012-06-30 03:05:26.375 182 12618.05 94.97 54971.00 88888.00 2012-06-30 03:05:26.500 182 12618.02 94.97 54971.03 88888.00 2012-06-30 03:05:26.625 182 12618.05 94.97 54971.03 88888.00 2012-06-30 03:05:26.750 182 12618.10 95.00 54971.03 88888.00 2012-06-30 03:05:26.875 182 12618.12 95.03 54971.05 88888.00 2012-06-30 03:05:27.000 182 12618.08 94.97 54971.03 88888.00 2012-06-30 03:05:27.125 182 12618.08 94.97 54971.00 88888.00 2012-06-30 03:05:27.250 182 12618.10 94.97 54971.00 88888.00 2012-06-30 03:05:27.375 182 12618.08 95.03 54970.97 88888.00 2012-06-30 03:05:27.500 182 12618.08 95.03 54971.03 88888.00 2012-06-30 03:05:27.625 182 12618.05 95.03 54971.00 88888.00 2012-06-30 03:05:27.750 182 12618.05 95.05 54971.03 88888.00 2012-06-30 03:05:27.875 182 12618.05 95.05 54971.03 88888.00 2012-06-30 03:05:28.000 182 12618.00 95.05 54971.03 88888.00 2012-06-30 03:05:28.125 182 12618.00 95.05 54971.03 88888.00 2012-06-30 03:05:28.250 182 12617.95 95.03 54971.00 88888.00 2012-06-30 03:05:28.375 182 12617.98 95.03 54971.00 88888.00 2012-06-30 03:05:28.500 182 12617.95 95.03 54971.05 88888.00 2012-06-30 03:05:28.625 182 12617.92 95.05 54971.05 88888.00 2012-06-30 03:05:28.750 182 12617.90 95.05 54971.07 88888.00 2012-06-30 03:05:28.875 182 12617.88 95.00 54971.05 88888.00 2012-06-30 03:05:29.000 182 12617.88 95.03 54971.05 88888.00 2012-06-30 03:05:29.125 182 12617.92 95.05 54971.07 88888.00 2012-06-30 03:05:29.250 182 12617.90 95.00 54971.05 88888.00 2012-06-30 03:05:29.375 182 12617.92 95.03 54971.03 88888.00 2012-06-30 03:05:29.500 182 12617.88 95.05 54971.03 88888.00 2012-06-30 03:05:29.625 182 12617.85 95.05 54971.03 88888.00 2012-06-30 03:05:29.750 182 12617.90 95.03 54971.03 88888.00 2012-06-30 03:05:29.875 182 12617.92 95.05 54971.05 88888.00 2012-06-30 03:05:30.000 182 12617.95 95.08 54971.03 88888.00 2012-06-30 03:05:30.125 182 12617.95 95.05 54971.03 88888.00 2012-06-30 03:05:30.250 182 12618.00 94.97 54971.03 88888.00 2012-06-30 03:05:30.375 182 12617.98 95.00 54971.05 88888.00 2012-06-30 03:05:30.500 182 12617.95 95.03 54971.07 88888.00 2012-06-30 03:05:30.625 182 12617.95 95.00 54971.05 88888.00 2012-06-30 03:05:30.750 182 12617.95 95.00 54971.05 88888.00 2012-06-30 03:05:30.875 182 12617.90 95.00 54971.05 88888.00 2012-06-30 03:05:31.000 182 12617.88 95.00 54971.05 88888.00 2012-06-30 03:05:31.125 182 12617.92 95.03 54971.07 88888.00 2012-06-30 03:05:31.250 182 12617.90 95.03 54971.07 88888.00 2012-06-30 03:05:31.375 182 12617.88 95.05 54971.10 88888.00 2012-06-30 03:05:31.500 182 12617.85 95.05 54971.12 88888.00 2012-06-30 03:05:31.625 182 12617.88 95.05 54971.12 88888.00 2012-06-30 03:05:31.750 182 12617.85 95.08 54971.12 88888.00 2012-06-30 03:05:31.875 182 12617.88 95.05 54971.10 88888.00 2012-06-30 03:05:32.000 182 12617.80 95.03 54971.07 88888.00 2012-06-30 03:05:32.125 182 12617.80 95.03 54971.10 88888.00 2012-06-30 03:05:32.250 182 12617.80 95.05 54971.12 88888.00 2012-06-30 03:05:32.375 182 12617.73 95.08 54971.12 88888.00 2012-06-30 03:05:32.500 182 12617.70 95.03 54971.12 88888.00 2012-06-30 03:05:32.625 182 12617.75 95.03 54971.12 88888.00 2012-06-30 03:05:32.750 182 12617.85 95.00 54971.12 88888.00 2012-06-30 03:05:32.875 182 12617.85 95.00 54971.10 88888.00 2012-06-30 03:05:33.000 182 12617.83 95.00 54971.10 88888.00 2012-06-30 03:05:33.125 182 12617.73 95.03 54971.12 88888.00 2012-06-30 03:05:33.250 182 12617.77 95.00 54971.10 88888.00 2012-06-30 03:05:33.375 182 12617.88 95.05 54971.12 88888.00 2012-06-30 03:05:33.500 182 12617.80 95.08 54971.15 88888.00 2012-06-30 03:05:33.625 182 12617.70 95.08 54971.15 88888.00 2012-06-30 03:05:33.750 182 12617.73 95.05 54971.15 88888.00 2012-06-30 03:05:33.875 182 12617.77 95.03 54971.10 88888.00 2012-06-30 03:05:34.000 182 12617.75 95.05 54971.07 88888.00 2012-06-30 03:05:34.125 182 12617.70 95.03 54971.12 88888.00 2012-06-30 03:05:34.250 182 12617.67 95.00 54971.15 88888.00 2012-06-30 03:05:34.375 182 12617.73 95.00 54971.15 88888.00 2012-06-30 03:05:34.500 182 12617.77 95.03 54971.18 88888.00 2012-06-30 03:05:34.625 182 12617.73 95.03 54971.18 88888.00 2012-06-30 03:05:34.750 182 12617.70 95.03 54971.18 88888.00 2012-06-30 03:05:34.875 182 12617.70 95.03 54971.18 88888.00 2012-06-30 03:05:35.000 182 12617.73 95.00 54971.18 88888.00 2012-06-30 03:05:35.125 182 12617.67 95.03 54971.18 88888.00 2012-06-30 03:05:35.250 182 12617.62 95.03 54971.20 88888.00 2012-06-30 03:05:35.375 182 12617.60 95.03 54971.20 88888.00 2012-06-30 03:05:35.500 182 12617.60 95.00 54971.20 88888.00 2012-06-30 03:05:35.625 182 12617.62 95.00 54971.18 88888.00 2012-06-30 03:05:35.750 182 12617.62 95.03 54971.18 88888.00 2012-06-30 03:05:35.875 182 12617.60 95.03 54971.20 88888.00 2012-06-30 03:05:36.000 182 12617.58 95.03 54971.22 88888.00 2012-06-30 03:05:36.125 182 12617.60 95.03 54971.22 88888.00 2012-06-30 03:05:36.250 182 12617.60 95.00 54971.20 88888.00 2012-06-30 03:05:36.375 182 12617.60 95.03 54971.20 88888.00 2012-06-30 03:05:36.500 182 12617.65 95.05 54971.20 88888.00 2012-06-30 03:05:36.625 182 12617.65 95.03 54971.22 88888.00 2012-06-30 03:05:36.750 182 12617.62 95.00 54971.20 88888.00 2012-06-30 03:05:36.875 182 12617.60 95.03 54971.18 88888.00 2012-06-30 03:05:37.000 182 12617.62 95.03 54971.18 88888.00 2012-06-30 03:05:37.125 182 12617.62 95.03 54971.22 88888.00 2012-06-30 03:05:37.250 182 12617.58 95.03 54971.22 88888.00 2012-06-30 03:05:37.375 182 12617.62 95.03 54971.20 88888.00 2012-06-30 03:05:37.500 182 12617.62 95.03 54971.20 88888.00 2012-06-30 03:05:37.625 182 12617.55 95.03 54971.20 88888.00 2012-06-30 03:05:37.750 182 12617.45 95.03 54971.20 88888.00 2012-06-30 03:05:37.875 182 12617.50 95.03 54971.20 88888.00 2012-06-30 03:05:38.000 182 12617.52 95.08 54971.25 88888.00 2012-06-30 03:05:38.125 182 12617.55 95.08 54971.25 88888.00 2012-06-30 03:05:38.250 182 12617.50 95.05 54971.25 88888.00 2012-06-30 03:05:38.375 182 12617.42 95.05 54971.25 88888.00 2012-06-30 03:05:38.500 182 12617.40 95.03 54971.22 88888.00 2012-06-30 03:05:38.625 182 12617.45 95.08 54971.25 88888.00 2012-06-30 03:05:38.750 182 12617.50 95.10 54971.25 88888.00 2012-06-30 03:05:38.875 182 12617.55 95.10 54971.25 88888.00 2012-06-30 03:05:39.000 182 12617.55 95.08 54971.25 88888.00 2012-06-30 03:05:39.125 182 12617.52 95.08 54971.25 88888.00 2012-06-30 03:05:39.250 182 12617.48 95.08 54971.25 88888.00 2012-06-30 03:05:39.375 182 12617.50 95.08 54971.25 88888.00 2012-06-30 03:05:39.500 182 12617.58 95.10 54971.25 88888.00 2012-06-30 03:05:39.625 182 12617.55 95.10 54971.28 88888.00 2012-06-30 03:05:39.750 182 12617.48 95.08 54971.28 88888.00 2012-06-30 03:05:39.875 182 12617.42 95.05 54971.28 88888.00 2012-06-30 03:05:40.000 182 12617.35 95.05 54971.25 88888.00 2012-06-30 03:05:40.125 182 12617.33 95.08 54971.30 88888.00 2012-06-30 03:05:40.250 182 12617.38 95.05 54971.30 88888.00 2012-06-30 03:05:40.375 182 12617.40 95.05 54971.30 88888.00 2012-06-30 03:05:40.500 182 12617.33 95.05 54971.28 88888.00 2012-06-30 03:05:40.625 182 12617.35 95.08 54971.28 88888.00 2012-06-30 03:05:40.750 182 12617.35 95.08 54971.30 88888.00 2012-06-30 03:05:40.875 182 12617.35 95.08 54971.30 88888.00 2012-06-30 03:05:41.000 182 12617.33 95.10 54971.30 88888.00 2012-06-30 03:05:41.125 182 12617.30 95.08 54971.30 88888.00 2012-06-30 03:05:41.250 182 12617.27 95.08 54971.30 88888.00 2012-06-30 03:05:41.375 182 12617.33 95.12 54971.30 88888.00 2012-06-30 03:05:41.500 182 12617.35 95.12 54971.30 88888.00 2012-06-30 03:05:41.625 182 12617.33 95.10 54971.32 88888.00 2012-06-30 03:05:41.750 182 12617.25 95.10 54971.32 88888.00 2012-06-30 03:05:41.875 182 12617.23 95.12 54971.35 88888.00 2012-06-30 03:05:42.000 182 12617.23 95.12 54971.38 88888.00 2012-06-30 03:05:42.125 182 12617.25 95.08 54971.35 88888.00 2012-06-30 03:05:42.250 182 12617.25 95.05 54971.38 88888.00 2012-06-30 03:05:42.375 182 12617.27 95.08 54971.38 88888.00 2012-06-30 03:05:42.500 182 12617.27 95.12 54971.38 88888.00 2012-06-30 03:05:42.625 182 12617.23 95.08 54971.38 88888.00 2012-06-30 03:05:42.750 182 12617.15 95.10 54971.35 88888.00 2012-06-30 03:05:42.875 182 12617.15 95.08 54971.38 88888.00 2012-06-30 03:05:43.000 182 12617.20 95.10 54971.40 88888.00 2012-06-30 03:05:43.125 182 12617.23 95.10 54971.40 88888.00 2012-06-30 03:05:43.250 182 12617.23 95.05 54971.38 88888.00 2012-06-30 03:05:43.375 182 12617.20 95.05 54971.38 88888.00 2012-06-30 03:05:43.500 182 12617.25 95.08 54971.40 88888.00 2012-06-30 03:05:43.625 182 12617.25 95.08 54971.40 88888.00 2012-06-30 03:05:43.750 182 12617.23 95.05 54971.38 88888.00 2012-06-30 03:05:43.875 182 12617.25 95.08 54971.38 88888.00 2012-06-30 03:05:44.000 182 12617.30 95.05 54971.38 88888.00 2012-06-30 03:05:44.125 182 12617.20 95.03 54971.40 88888.00 2012-06-30 03:05:44.250 182 12617.20 95.03 54971.40 88888.00 2012-06-30 03:05:44.375 182 12617.25 95.08 54971.38 88888.00 2012-06-30 03:05:44.500 182 12617.25 95.10 54971.38 88888.00 2012-06-30 03:05:44.625 182 12617.25 95.08 54971.38 88888.00 2012-06-30 03:05:44.750 182 12617.20 95.08 54971.35 88888.00 2012-06-30 03:05:44.875 182 12617.20 95.05 54971.35 88888.00 2012-06-30 03:05:45.000 182 12617.23 95.08 54971.32 88888.00 2012-06-30 03:05:45.125 182 12617.25 95.08 54971.38 88888.00 2012-06-30 03:05:45.250 182 12617.15 95.08 54971.38 88888.00 2012-06-30 03:05:45.375 182 12617.20 95.10 54971.40 88888.00 2012-06-30 03:05:45.500 182 12617.20 95.10 54971.40 88888.00 2012-06-30 03:05:45.625 182 12617.17 95.10 54971.40 88888.00 2012-06-30 03:05:45.750 182 12617.17 95.08 54971.43 88888.00 2012-06-30 03:05:45.875 182 12617.20 95.08 54971.43 88888.00 2012-06-30 03:05:46.000 182 12617.17 95.08 54971.43 88888.00 2012-06-30 03:05:46.125 182 12617.10 95.05 54971.40 88888.00 2012-06-30 03:05:46.250 182 12617.12 95.03 54971.40 88888.00 2012-06-30 03:05:46.375 182 12617.17 95.03 54971.40 88888.00 2012-06-30 03:05:46.500 182 12617.15 95.03 54971.40 88888.00 2012-06-30 03:05:46.625 182 12617.23 95.03 54971.40 88888.00 2012-06-30 03:05:46.750 182 12617.25 95.05 54971.43 88888.00 2012-06-30 03:05:46.875 182 12617.20 95.08 54971.45 88888.00 2012-06-30 03:05:47.000 182 12617.20 95.05 54971.45 88888.00 2012-06-30 03:05:47.125 182 12617.20 95.08 54971.45 88888.00 2012-06-30 03:05:47.250 182 12617.17 95.05 54971.45 88888.00 2012-06-30 03:05:47.375 182 12617.15 95.00 54971.45 88888.00 2012-06-30 03:05:47.500 182 12617.12 95.03 54971.45 88888.00 2012-06-30 03:05:47.625 182 12617.12 95.05 54971.45 88888.00 2012-06-30 03:05:47.750 182 12617.15 95.05 54971.47 88888.00 2012-06-30 03:05:47.875 182 12617.15 95.03 54971.47 88888.00 2012-06-30 03:05:48.000 182 12617.15 95.03 54971.47 88888.00 2012-06-30 03:05:48.125 182 12617.10 95.03 54971.47 88888.00 2012-06-30 03:05:48.250 182 12617.10 95.03 54971.45 88888.00 2012-06-30 03:05:48.375 182 12617.17 95.00 54971.45 88888.00 2012-06-30 03:05:48.500 182 12617.17 95.03 54971.45 88888.00 2012-06-30 03:05:48.625 182 12617.10 95.00 54971.45 88888.00 2012-06-30 03:05:48.750 182 12617.02 94.97 54971.43 88888.00 2012-06-30 03:05:48.875 182 12617.08 95.00 54971.45 88888.00 2012-06-30 03:05:49.000 182 12617.10 95.03 54971.45 88888.00 2012-06-30 03:05:49.125 182 12617.10 95.00 54971.47 88888.00 2012-06-30 03:05:49.250 182 12617.05 95.00 54971.47 88888.00 2012-06-30 03:05:49.375 182 12617.00 95.05 54971.50 88888.00 2012-06-30 03:05:49.500 182 12617.02 95.08 54971.53 88888.00 2012-06-30 03:05:49.625 182 12617.05 95.03 54971.47 88888.00 2012-06-30 03:05:49.750 182 12616.98 95.03 54971.47 88888.00 2012-06-30 03:05:49.875 182 12616.95 95.03 54971.47 88888.00 2012-06-30 03:05:50.000 182 12616.92 95.03 54971.47 88888.00 2012-06-30 03:05:50.125 182 12616.98 95.05 54971.53 88888.00 2012-06-30 03:05:50.250 182 12616.98 95.00 54971.53 88888.00 2012-06-30 03:05:50.375 182 12616.92 95.00 54971.53 88888.00 2012-06-30 03:05:50.500 182 12616.90 94.97 54971.55 88888.00 2012-06-30 03:05:50.625 182 12616.95 95.03 54971.55 88888.00 2012-06-30 03:05:50.750 182 12616.92 95.03 54971.55 88888.00 2012-06-30 03:05:50.875 182 12616.85 94.97 54971.53 88888.00 2012-06-30 03:05:51.000 182 12616.83 94.97 54971.50 88888.00 2012-06-30 03:05:51.125 182 12616.90 95.05 54971.53 88888.00 2012-06-30 03:05:51.250 182 12616.92 95.03 54971.53 88888.00 2012-06-30 03:05:51.375 182 12616.92 95.05 54971.55 88888.00 2012-06-30 03:05:51.500 182 12616.88 95.08 54971.55 88888.00 2012-06-30 03:05:51.625 182 12616.83 95.05 54971.53 88888.00 2012-06-30 03:05:51.750 182 12616.83 95.03 54971.53 88888.00 2012-06-30 03:05:51.875 182 12616.88 95.03 54971.55 88888.00 2012-06-30 03:05:52.000 182 12616.90 95.03 54971.55 88888.00 2012-06-30 03:05:52.125 182 12616.83 94.95 54971.55 88888.00 2012-06-30 03:05:52.250 182 12616.80 94.95 54971.53 88888.00 2012-06-30 03:05:52.375 182 12616.83 94.97 54971.53 88888.00 2012-06-30 03:05:52.500 182 12616.80 95.00 54971.53 88888.00 2012-06-30 03:05:52.625 182 12616.80 94.97 54971.53 88888.00 2012-06-30 03:05:52.750 182 12616.80 94.95 54971.55 88888.00 2012-06-30 03:05:52.875 182 12616.83 95.00 54971.57 88888.00 2012-06-30 03:05:53.000 182 12616.85 95.03 54971.57 88888.00 2012-06-30 03:05:53.125 182 12616.83 95.03 54971.60 88888.00 2012-06-30 03:05:53.250 182 12616.80 95.00 54971.57 88888.00 2012-06-30 03:05:53.375 182 12616.80 95.03 54971.57 88888.00 2012-06-30 03:05:53.500 182 12616.80 95.03 54971.57 88888.00 2012-06-30 03:05:53.625 182 12616.80 95.00 54971.60 88888.00 2012-06-30 03:05:53.750 182 12616.77 95.03 54971.57 88888.00 2012-06-30 03:05:53.875 182 12616.70 95.03 54971.57 88888.00 2012-06-30 03:05:54.000 182 12616.67 95.03 54971.57 88888.00 2012-06-30 03:05:54.125 182 12616.65 95.05 54971.57 88888.00 2012-06-30 03:05:54.250 182 12616.65 95.05 54971.60 88888.00 2012-06-30 03:05:54.375 182 12616.70 95.03 54971.57 88888.00 2012-06-30 03:05:54.500 182 12616.73 94.97 54971.57 88888.00 2012-06-30 03:05:54.625 182 12616.73 94.97 54971.57 88888.00 2012-06-30 03:05:54.750 182 12616.73 95.00 54971.60 88888.00 2012-06-30 03:05:54.875 182 12616.70 95.00 54971.62 88888.00 2012-06-30 03:05:55.000 182 12616.70 95.00 54971.60 88888.00 2012-06-30 03:05:55.125 182 12616.73 94.97 54971.62 88888.00 2012-06-30 03:05:55.250 182 12616.73 95.00 54971.62 88888.00 2012-06-30 03:05:55.375 182 12616.67 95.00 54971.65 88888.00 2012-06-30 03:05:55.500 182 12616.60 94.97 54971.65 88888.00 2012-06-30 03:05:55.625 182 12616.60 95.00 54971.68 88888.00 2012-06-30 03:05:55.750 182 12616.60 95.03 54971.65 88888.00 2012-06-30 03:05:55.875 182 12616.60 95.00 54971.65 88888.00 2012-06-30 03:05:56.000 182 12616.58 95.00 54971.65 88888.00 2012-06-30 03:05:56.125 182 12616.55 95.00 54971.68 88888.00 2012-06-30 03:05:56.250 182 12616.58 95.05 54971.68 88888.00 2012-06-30 03:05:56.375 182 12616.58 95.03 54971.65 88888.00 2012-06-30 03:05:56.500 182 12616.55 95.00 54971.65 88888.00 2012-06-30 03:05:56.625 182 12616.55 95.00 54971.68 88888.00 2012-06-30 03:05:56.750 182 12616.55 95.00 54971.68 88888.00 2012-06-30 03:05:56.875 182 12616.52 94.97 54971.70 88888.00 2012-06-30 03:05:57.000 182 12616.52 94.97 54971.65 88888.00 2012-06-30 03:05:57.125 182 12616.50 94.97 54971.65 88888.00 2012-06-30 03:05:57.250 182 12616.50 94.95 54971.65 88888.00 2012-06-30 03:05:57.375 182 12616.45 94.92 54971.65 88888.00 2012-06-30 03:05:57.500 182 12616.45 94.95 54971.68 88888.00 2012-06-30 03:05:57.625 182 12616.50 94.97 54971.70 88888.00 2012-06-30 03:05:57.750 182 12616.45 94.95 54971.68 88888.00 2012-06-30 03:05:57.875 182 12616.35 94.95 54971.68 88888.00 2012-06-30 03:05:58.000 182 12616.38 94.97 54971.70 88888.00 2012-06-30 03:05:58.125 182 12616.40 95.00 54971.75 88888.00 2012-06-30 03:05:58.250 182 12616.42 95.03 54971.78 88888.00 2012-06-30 03:05:58.375 182 12616.45 95.03 54971.78 88888.00 2012-06-30 03:05:58.500 182 12616.35 95.00 54971.78 88888.00 2012-06-30 03:05:58.625 182 12616.27 94.97 54971.75 88888.00 2012-06-30 03:05:58.750 182 12616.27 94.97 54971.70 88888.00 2012-06-30 03:05:58.875 182 12616.33 94.95 54971.68 88888.00 2012-06-30 03:05:59.000 182 12616.35 94.95 54971.72 88888.00 2012-06-30 03:05:59.125 182 12616.33 94.95 54971.72 88888.00 2012-06-30 03:05:59.250 182 12616.25 94.92 54971.72 88888.00 2012-06-30 03:05:59.375 182 12616.23 94.90 54971.70 88888.00 2012-06-30 03:05:59.500 182 12616.27 94.92 54971.72 88888.00 2012-06-30 03:05:59.625 182 12616.27 94.97 54971.70 88888.00 2012-06-30 03:05:59.750 182 12616.23 94.95 54971.72 88888.00 2012-06-30 03:05:59.875 182 12616.23 94.95 54971.72 88888.00 2012-06-30 03:06:00.000 182 12616.25 94.95 54971.70 88888.00 2012-06-30 03:06:00.125 182 12616.27 94.95 54971.75 88888.00 2012-06-30 03:06:00.250 182 12616.25 94.95 54971.75 88888.00 2012-06-30 03:06:00.375 182 12616.25 94.95 54971.75 88888.00 2012-06-30 03:06:00.500 182 12616.23 94.95 54971.75 88888.00 2012-06-30 03:06:00.625 182 12616.25 94.97 54971.78 88888.00 2012-06-30 03:06:00.750 182 12616.27 94.95 54971.78 88888.00 2012-06-30 03:06:00.875 182 12616.27 94.88 54971.78 88888.00 2012-06-30 03:06:01.000 182 12616.27 94.88 54971.78 88888.00 2012-06-30 03:06:01.125 182 12616.27 94.88 54971.78 88888.00 2012-06-30 03:06:01.250 182 12616.20 94.88 54971.75 88888.00 2012-06-30 03:06:01.375 182 12616.20 94.88 54971.78 88888.00 2012-06-30 03:06:01.500 182 12616.17 94.88 54971.80 88888.00 2012-06-30 03:06:01.625 182 12616.23 94.92 54971.85 88888.00 2012-06-30 03:06:01.750 182 12616.23 94.97 54971.82 88888.00 2012-06-30 03:06:01.875 182 12616.17 94.95 54971.80 88888.00 2012-06-30 03:06:02.000 182 12616.10 94.90 54971.80 88888.00 2012-06-30 03:06:02.125 182 12616.05 94.85 54971.82 88888.00 2012-06-30 03:06:02.250 182 12616.02 94.85 54971.82 88888.00 2012-06-30 03:06:02.375 182 12616.05 94.88 54971.82 88888.00 2012-06-30 03:06:02.500 182 12616.05 94.88 54971.82 88888.00 2012-06-30 03:06:02.625 182 12616.00 94.88 54971.82 88888.00 2012-06-30 03:06:02.750 182 12615.95 94.85 54971.85 88888.00 2012-06-30 03:06:02.875 182 12615.98 94.90 54971.85 88888.00 2012-06-30 03:06:03.000 182 12615.98 94.88 54971.82 88888.00 2012-06-30 03:06:03.125 182 12615.95 94.85 54971.82 88888.00 2012-06-30 03:06:03.250 182 12615.95 94.80 54971.82 88888.00 2012-06-30 03:06:03.375 182 12616.00 94.85 54971.85 88888.00 2012-06-30 03:06:03.500 182 12616.02 94.90 54971.85 88888.00 2012-06-30 03:06:03.625 182 12616.00 94.90 54971.85 88888.00 2012-06-30 03:06:03.750 182 12616.02 94.92 54971.85 88888.00 2012-06-30 03:06:03.875 182 12616.08 94.90 54971.85 88888.00 2012-06-30 03:06:04.000 182 12616.05 94.88 54971.82 88888.00 2012-06-30 03:06:04.125 182 12615.98 94.85 54971.88 88888.00 2012-06-30 03:06:04.250 182 12615.95 94.85 54971.88 88888.00 2012-06-30 03:06:04.375 182 12615.92 94.88 54971.85 88888.00 2012-06-30 03:06:04.500 182 12615.88 94.88 54971.88 88888.00 2012-06-30 03:06:04.625 182 12615.88 94.85 54971.88 88888.00 2012-06-30 03:06:04.750 182 12615.90 94.85 54971.85 88888.00 2012-06-30 03:06:04.875 182 12615.92 94.88 54971.85 88888.00 2012-06-30 03:06:05.000 182 12615.95 94.90 54971.88 88888.00 2012-06-30 03:06:05.125 182 12615.95 94.90 54971.90 88888.00 2012-06-30 03:06:05.250 182 12615.92 94.88 54971.88 88888.00 2012-06-30 03:06:05.375 182 12615.95 94.85 54971.88 88888.00 2012-06-30 03:06:05.500 182 12615.92 94.85 54971.90 88888.00 2012-06-30 03:06:05.625 182 12615.90 94.85 54971.90 88888.00 2012-06-30 03:06:05.750 182 12615.88 94.80 54971.93 88888.00 2012-06-30 03:06:05.875 182 12615.85 94.85 54971.90 88888.00 2012-06-30 03:06:06.000 182 12615.85 94.83 54971.85 88888.00 2012-06-30 03:06:06.125 182 12615.80 94.80 54971.88 88888.00 2012-06-30 03:06:06.250 182 12615.80 94.80 54971.90 88888.00 2012-06-30 03:06:06.375 182 12615.90 94.85 54971.90 88888.00 2012-06-30 03:06:06.500 182 12615.88 94.85 54971.93 88888.00 2012-06-30 03:06:06.625 182 12615.85 94.85 54971.93 88888.00 2012-06-30 03:06:06.750 182 12615.88 94.85 54971.90 88888.00 2012-06-30 03:06:06.875 182 12615.92 94.83 54971.88 88888.00 2012-06-30 03:06:07.000 182 12615.88 94.83 54971.88 88888.00 2012-06-30 03:06:07.125 182 12615.73 94.83 54971.90 88888.00 2012-06-30 03:06:07.250 182 12615.65 94.83 54971.90 88888.00 2012-06-30 03:06:07.375 182 12615.65 94.83 54971.90 88888.00 2012-06-30 03:06:07.500 182 12615.67 94.85 54971.90 88888.00 2012-06-30 03:06:07.625 182 12615.67 94.83 54971.90 88888.00 2012-06-30 03:06:07.750 182 12615.73 94.85 54971.93 88888.00 2012-06-30 03:06:07.875 182 12615.77 94.85 54971.93 88888.00 2012-06-30 03:06:08.000 182 12615.75 94.83 54971.93 88888.00 2012-06-30 03:06:08.125 182 12615.75 94.83 54971.93 88888.00 2012-06-30 03:06:08.250 182 12615.75 94.83 54971.93 88888.00 2012-06-30 03:06:08.375 182 12615.73 94.83 54971.93 88888.00 2012-06-30 03:06:08.500 182 12615.70 94.85 54971.93 88888.00 2012-06-30 03:06:08.625 182 12615.75 94.85 54971.95 88888.00 2012-06-30 03:06:08.750 182 12615.75 94.85 54971.97 88888.00 2012-06-30 03:06:08.875 182 12615.70 94.88 54971.95 88888.00 2012-06-30 03:06:09.000 182 12615.70 94.83 54971.95 88888.00 2012-06-30 03:06:09.125 182 12615.73 94.83 54971.95 88888.00 2012-06-30 03:06:09.250 182 12615.67 94.83 54972.00 88888.00 2012-06-30 03:06:09.375 182 12615.65 94.88 54971.97 88888.00 2012-06-30 03:06:09.500 182 12615.65 94.83 54971.97 88888.00 2012-06-30 03:06:09.625 182 12615.65 94.83 54971.95 88888.00 2012-06-30 03:06:09.750 182 12615.70 94.85 54971.97 88888.00 2012-06-30 03:06:09.875 182 12615.70 94.85 54971.97 88888.00 2012-06-30 03:06:10.000 182 12615.73 94.88 54971.95 88888.00 2012-06-30 03:06:10.125 182 12615.75 94.83 54971.97 88888.00 2012-06-30 03:06:10.250 182 12615.73 94.83 54971.97 88888.00 2012-06-30 03:06:10.375 182 12615.70 94.83 54971.95 88888.00 2012-06-30 03:06:10.500 182 12615.70 94.83 54971.95 88888.00 2012-06-30 03:06:10.625 182 12615.73 94.85 54971.97 88888.00 2012-06-30 03:06:10.750 182 12615.75 94.88 54971.97 88888.00 2012-06-30 03:06:10.875 182 12615.70 94.85 54971.97 88888.00 2012-06-30 03:06:11.000 182 12615.62 94.83 54971.95 88888.00 2012-06-30 03:06:11.125 182 12615.60 94.80 54971.95 88888.00 2012-06-30 03:06:11.250 182 12615.62 94.83 54971.95 88888.00 2012-06-30 03:06:11.375 182 12615.70 94.85 54971.95 88888.00 2012-06-30 03:06:11.500 182 12615.77 94.90 54972.00 88888.00 2012-06-30 03:06:11.625 182 12615.77 94.88 54972.03 88888.00 2012-06-30 03:06:11.750 182 12615.70 94.90 54972.00 88888.00 2012-06-30 03:06:11.875 182 12615.65 94.90 54972.00 88888.00 2012-06-30 03:06:12.000 182 12615.58 94.88 54971.97 88888.00 2012-06-30 03:06:12.125 182 12615.55 94.88 54972.00 88888.00 2012-06-30 03:06:12.250 182 12615.55 94.90 54972.00 88888.00 2012-06-30 03:06:12.375 182 12615.58 94.85 54972.00 88888.00 2012-06-30 03:06:12.500 182 12615.60 94.83 54972.00 88888.00 2012-06-30 03:06:12.625 182 12615.62 94.85 54972.00 88888.00 2012-06-30 03:06:12.750 182 12615.67 94.88 54972.03 88888.00 2012-06-30 03:06:12.875 182 12615.73 94.88 54972.03 88888.00 2012-06-30 03:06:13.000 182 12615.67 94.85 54971.97 88888.00 2012-06-30 03:06:13.125 182 12615.60 94.85 54971.97 88888.00 2012-06-30 03:06:13.250 182 12615.62 94.85 54972.00 88888.00 2012-06-30 03:06:13.375 182 12615.65 94.88 54972.00 88888.00 2012-06-30 03:06:13.500 182 12615.62 94.85 54972.00 88888.00 2012-06-30 03:06:13.625 182 12615.58 94.83 54972.03 88888.00 2012-06-30 03:06:13.750 182 12615.55 94.88 54972.00 88888.00 2012-06-30 03:06:13.875 182 12615.48 94.85 54972.00 88888.00 2012-06-30 03:06:14.000 182 12615.48 94.83 54971.97 88888.00 2012-06-30 03:06:14.125 182 12615.45 94.83 54972.00 88888.00 2012-06-30 03:06:14.250 182 12615.48 94.85 54972.03 88888.00 2012-06-30 03:06:14.375 182 12615.50 94.88 54972.03 88888.00 2012-06-30 03:06:14.500 182 12615.45 94.88 54972.03 88888.00 2012-06-30 03:06:14.625 182 12615.42 94.83 54972.00 88888.00 2012-06-30 03:06:14.750 182 12615.45 94.83 54972.00 88888.00 2012-06-30 03:06:14.875 182 12615.48 94.88 54972.00 88888.00 2012-06-30 03:06:15.000 182 12615.45 94.85 54972.03 88888.00 2012-06-30 03:06:15.125 182 12615.38 94.83 54972.05 88888.00 2012-06-30 03:06:15.250 182 12615.33 94.80 54972.05 88888.00 2012-06-30 03:06:15.375 182 12615.38 94.80 54972.05 88888.00 2012-06-30 03:06:15.500 182 12615.38 94.80 54972.05 88888.00 2012-06-30 03:06:15.625 182 12615.30 94.85 54972.10 88888.00 2012-06-30 03:06:15.750 182 12615.33 94.85 54972.07 88888.00 2012-06-30 03:06:15.875 182 12615.30 94.85 54972.10 88888.00 2012-06-30 03:06:16.000 182 12615.33 94.85 54972.07 88888.00 2012-06-30 03:06:16.125 182 12615.30 94.85 54972.10 88888.00 2012-06-30 03:06:16.250 182 12615.27 94.83 54972.10 88888.00 2012-06-30 03:06:16.375 182 12615.33 94.85 54972.10 88888.00 2012-06-30 03:06:16.500 182 12615.38 94.85 54972.10 88888.00 2012-06-30 03:06:16.625 182 12615.30 94.88 54972.07 88888.00 2012-06-30 03:06:16.750 182 12615.23 94.85 54972.07 88888.00 2012-06-30 03:06:16.875 182 12615.15 94.83 54972.07 88888.00 2012-06-30 03:06:17.000 182 12615.17 94.80 54972.07 88888.00 2012-06-30 03:06:17.125 182 12615.17 94.80 54972.10 88888.00 2012-06-30 03:06:17.250 182 12615.20 94.83 54972.10 88888.00 2012-06-30 03:06:17.375 182 12615.23 94.80 54972.10 88888.00 2012-06-30 03:06:17.500 182 12615.27 94.80 54972.07 88888.00 2012-06-30 03:06:17.625 182 12615.25 94.83 54972.07 88888.00 2012-06-30 03:06:17.750 182 12615.33 94.83 54972.10 88888.00 2012-06-30 03:06:17.875 182 12615.38 94.83 54972.10 88888.00 2012-06-30 03:06:18.000 182 12615.38 94.80 54972.10 88888.00 2012-06-30 03:06:18.125 182 12615.30 94.80 54972.15 88888.00 2012-06-30 03:06:18.250 182 12615.25 94.83 54972.12 88888.00 2012-06-30 03:06:18.375 182 12615.23 94.85 54972.07 88888.00 2012-06-30 03:06:18.500 182 12615.25 94.83 54972.10 88888.00 2012-06-30 03:06:18.625 182 12615.30 94.80 54972.10 88888.00 2012-06-30 03:06:18.750 182 12615.30 94.85 54972.15 88888.00 2012-06-30 03:06:18.875 182 12615.23 94.85 54972.10 88888.00 2012-06-30 03:06:19.000 182 12615.17 94.83 54972.12 88888.00 2012-06-30 03:06:19.125 182 12615.17 94.80 54972.15 88888.00 2012-06-30 03:06:19.250 182 12615.17 94.83 54972.15 88888.00 2012-06-30 03:06:19.375 182 12615.17 94.83 54972.12 88888.00 2012-06-30 03:06:19.500 182 12615.17 94.83 54972.12 88888.00 2012-06-30 03:06:19.625 182 12615.20 94.80 54972.15 88888.00 2012-06-30 03:06:19.750 182 12615.20 94.80 54972.12 88888.00 2012-06-30 03:06:19.875 182 12615.27 94.80 54972.15 88888.00 2012-06-30 03:06:20.000 182 12615.27 94.83 54972.12 88888.00 2012-06-30 03:06:20.125 182 12615.25 94.83 54972.12 88888.00 2012-06-30 03:06:20.250 182 12615.20 94.78 54972.12 88888.00 2012-06-30 03:06:20.375 182 12615.15 94.75 54972.07 88888.00 2012-06-30 03:06:20.500 182 12615.10 94.75 54972.15 88888.00 2012-06-30 03:06:20.625 182 12615.10 94.80 54972.18 88888.00 2012-06-30 03:06:20.750 182 12615.10 94.83 54972.20 88888.00 2012-06-30 03:06:20.875 182 12615.15 94.83 54972.18 88888.00 2012-06-30 03:06:21.000 182 12615.23 94.80 54972.15 88888.00 2012-06-30 03:06:21.125 182 12615.27 94.80 54972.12 88888.00 2012-06-30 03:06:21.250 182 12615.27 94.80 54972.12 88888.00 2012-06-30 03:06:21.375 182 12615.33 94.83 54972.18 88888.00 2012-06-30 03:06:21.500 182 12615.38 94.83 54972.15 88888.00 2012-06-30 03:06:21.625 182 12615.33 94.83 54972.12 88888.00 2012-06-30 03:06:21.750 182 12615.27 94.80 54972.15 88888.00 2012-06-30 03:06:21.875 182 12615.27 94.83 54972.15 88888.00 2012-06-30 03:06:22.000 182 12615.23 94.83 54972.20 88888.00 2012-06-30 03:06:22.125 182 12615.20 94.78 54972.20 88888.00 2012-06-30 03:06:22.250 182 12615.15 94.75 54972.18 88888.00 2012-06-30 03:06:22.375 182 12615.20 94.78 54972.18 88888.00 2012-06-30 03:06:22.500 182 12615.25 94.80 54972.18 88888.00 2012-06-30 03:06:22.625 182 12615.17 94.80 54972.18 88888.00 2012-06-30 03:06:22.750 182 12615.17 94.78 54972.20 88888.00 2012-06-30 03:06:22.875 182 12615.15 94.78 54972.20 88888.00 2012-06-30 03:06:23.000 182 12615.15 94.78 54972.18 88888.00 2012-06-30 03:06:23.125 182 12615.15 94.78 54972.20 88888.00 2012-06-30 03:06:23.250 182 12615.15 94.78 54972.22 88888.00 2012-06-30 03:06:23.375 182 12615.08 94.80 54972.20 88888.00 2012-06-30 03:06:23.500 182 12615.02 94.83 54972.22 88888.00 2012-06-30 03:06:23.625 182 12615.05 94.80 54972.20 88888.00 2012-06-30 03:06:23.750 182 12615.12 94.83 54972.22 88888.00 2012-06-30 03:06:23.875 182 12615.15 94.83 54972.22 88888.00 2012-06-30 03:06:24.000 182 12615.15 94.83 54972.22 88888.00 2012-06-30 03:06:24.125 182 12615.12 94.80 54972.22 88888.00 2012-06-30 03:06:24.250 182 12615.08 94.80 54972.22 88888.00 2012-06-30 03:06:24.375 182 12615.10 94.80 54972.18 88888.00 2012-06-30 03:06:24.500 182 12615.10 94.80 54972.20 88888.00 2012-06-30 03:06:24.625 182 12615.08 94.83 54972.22 88888.00 2012-06-30 03:06:24.750 182 12615.12 94.80 54972.22 88888.00 2012-06-30 03:06:24.875 182 12615.17 94.83 54972.25 88888.00 2012-06-30 03:06:25.000 182 12615.15 94.80 54972.22 88888.00 2012-06-30 03:06:25.125 182 12615.02 94.80 54972.25 88888.00 2012-06-30 03:06:25.250 182 12615.10 94.78 54972.22 88888.00 2012-06-30 03:06:25.375 182 12615.15 94.83 54972.25 88888.00 2012-06-30 03:06:25.500 182 12615.12 94.85 54972.28 88888.00 2012-06-30 03:06:25.625 182 12615.12 94.83 54972.25 88888.00 2012-06-30 03:06:25.750 182 12615.08 94.83 54972.22 88888.00 2012-06-30 03:06:25.875 182 12615.05 94.85 54972.22 88888.00 2012-06-30 03:06:26.000 182 12615.10 94.85 54972.22 88888.00 2012-06-30 03:06:26.125 182 12615.10 94.83 54972.25 88888.00 2012-06-30 03:06:26.250 182 12615.10 94.83 54972.25 88888.00 2012-06-30 03:06:26.375 182 12615.08 94.85 54972.20 88888.00 2012-06-30 03:06:26.500 182 12615.08 94.83 54972.20 88888.00 2012-06-30 03:06:26.625 182 12615.05 94.80 54972.20 88888.00 2012-06-30 03:06:26.750 182 12615.05 94.78 54972.20 88888.00 2012-06-30 03:06:26.875 182 12615.08 94.80 54972.22 88888.00 2012-06-30 03:06:27.000 182 12615.08 94.85 54972.20 88888.00 2012-06-30 03:06:27.125 182 12615.10 94.85 54972.20 88888.00 2012-06-30 03:06:27.250 182 12615.10 94.80 54972.22 88888.00 2012-06-30 03:06:27.375 182 12615.08 94.80 54972.18 88888.00 2012-06-30 03:06:27.500 182 12615.02 94.80 54972.20 88888.00 2012-06-30 03:06:27.625 182 12615.08 94.83 54972.22 88888.00 2012-06-30 03:06:27.750 182 12615.10 94.78 54972.22 88888.00 2012-06-30 03:06:27.875 182 12615.05 94.78 54972.22 88888.00 2012-06-30 03:06:28.000 182 12614.98 94.80 54972.20 88888.00 2012-06-30 03:06:28.125 182 12614.95 94.83 54972.22 88888.00 2012-06-30 03:06:28.250 182 12614.98 94.85 54972.20 88888.00 2012-06-30 03:06:28.375 182 12615.02 94.83 54972.22 88888.00 2012-06-30 03:06:28.500 182 12614.98 94.83 54972.22 88888.00 2012-06-30 03:06:28.625 182 12614.98 94.85 54972.25 88888.00 2012-06-30 03:06:28.750 182 12614.98 94.83 54972.25 88888.00 2012-06-30 03:06:28.875 182 12615.00 94.83 54972.25 88888.00 2012-06-30 03:06:29.000 182 12615.02 94.88 54972.25 88888.00 2012-06-30 03:06:29.125 182 12615.00 94.85 54972.28 88888.00 2012-06-30 03:06:29.250 182 12614.95 94.80 54972.25 88888.00 2012-06-30 03:06:29.375 182 12614.92 94.83 54972.25 88888.00 2012-06-30 03:06:29.500 182 12614.95 94.88 54972.25 88888.00 2012-06-30 03:06:29.625 182 12614.98 94.88 54972.22 88888.00 2012-06-30 03:06:29.750 182 12614.92 94.90 54972.25 88888.00 2012-06-30 03:06:29.875 182 12614.95 94.88 54972.25 88888.00 2012-06-30 03:06:30.000 182 12615.02 94.88 54972.25 88888.00 2012-06-30 03:06:30.125 182 12614.98 94.88 54972.28 88888.00 2012-06-30 03:06:30.250 182 12614.88 94.88 54972.25 88888.00 2012-06-30 03:06:30.375 182 12614.95 94.90 54972.28 88888.00 2012-06-30 03:06:30.500 182 12614.98 94.90 54972.28 88888.00 2012-06-30 03:06:30.625 182 12614.95 94.90 54972.25 88888.00 2012-06-30 03:06:30.750 182 12614.95 94.92 54972.28 88888.00 2012-06-30 03:06:30.875 182 12614.95 94.92 54972.28 88888.00 2012-06-30 03:06:31.000 182 12614.95 94.90 54972.28 88888.00 2012-06-30 03:06:31.125 182 12614.98 94.95 54972.28 88888.00 2012-06-30 03:06:31.250 182 12614.95 94.92 54972.28 88888.00 2012-06-30 03:06:31.375 182 12614.95 94.90 54972.28 88888.00 2012-06-30 03:06:31.500 182 12614.98 94.90 54972.22 88888.00 2012-06-30 03:06:31.625 182 12614.98 94.90 54972.25 88888.00 2012-06-30 03:06:31.750 182 12615.00 94.90 54972.28 88888.00 2012-06-30 03:06:31.875 182 12614.95 94.92 54972.28 88888.00 2012-06-30 03:06:32.000 182 12614.90 94.92 54972.25 88888.00 2012-06-30 03:06:32.125 182 12614.95 94.95 54972.25 88888.00 2012-06-30 03:06:32.250 182 12614.92 94.97 54972.28 88888.00 2012-06-30 03:06:32.375 182 12614.92 94.97 54972.28 88888.00 2012-06-30 03:06:32.500 182 12614.92 94.95 54972.28 88888.00 2012-06-30 03:06:32.625 182 12614.90 94.92 54972.30 88888.00 2012-06-30 03:06:32.750 182 12614.83 94.92 54972.28 88888.00 2012-06-30 03:06:32.875 182 12614.88 94.92 54972.28 88888.00 2012-06-30 03:06:33.000 182 12614.88 94.90 54972.25 88888.00 2012-06-30 03:06:33.125 182 12614.85 94.92 54972.28 88888.00 2012-06-30 03:06:33.250 182 12614.83 94.95 54972.30 88888.00 2012-06-30 03:06:33.375 182 12614.83 94.95 54972.28 88888.00 2012-06-30 03:06:33.500 182 12614.85 94.95 54972.30 88888.00 2012-06-30 03:06:33.625 182 12614.88 94.97 54972.32 88888.00 2012-06-30 03:06:33.750 182 12614.92 95.00 54972.30 88888.00 2012-06-30 03:06:33.875 182 12614.98 94.95 54972.28 88888.00 2012-06-30 03:06:34.000 182 12614.98 94.90 54972.25 88888.00 2012-06-30 03:06:34.125 182 12615.00 94.95 54972.32 88888.00 2012-06-30 03:06:34.250 182 12614.95 95.00 54972.30 88888.00 2012-06-30 03:06:34.375 182 12615.05 95.00 54972.32 88888.00 2012-06-30 03:06:34.500 182 12615.00 95.03 54972.32 88888.00 2012-06-30 03:06:34.625 182 12614.98 95.03 54972.30 88888.00 2012-06-30 03:06:34.750 182 12614.92 95.00 54972.28 88888.00 2012-06-30 03:06:34.875 182 12614.92 95.00 54972.25 88888.00 2012-06-30 03:06:35.000 182 12614.95 95.00 54972.25 88888.00 2012-06-30 03:06:35.125 182 12614.98 94.97 54972.28 88888.00 2012-06-30 03:06:35.250 182 12614.90 94.97 54972.30 88888.00 2012-06-30 03:06:35.375 182 12614.88 95.00 54972.32 88888.00 2012-06-30 03:06:35.500 182 12614.88 95.00 54972.32 88888.00 2012-06-30 03:06:35.625 182 12614.88 94.97 54972.30 88888.00 2012-06-30 03:06:35.750 182 12614.88 94.97 54972.28 88888.00 2012-06-30 03:06:35.875 182 12614.88 94.97 54972.28 88888.00 2012-06-30 03:06:36.000 182 12614.85 95.03 54972.30 88888.00 2012-06-30 03:06:36.125 182 12614.80 95.00 54972.30 88888.00 2012-06-30 03:06:36.250 182 12614.83 95.00 54972.32 88888.00 2012-06-30 03:06:36.375 182 12614.92 95.05 54972.35 88888.00 2012-06-30 03:06:36.500 182 12614.98 95.03 54972.35 88888.00 2012-06-30 03:06:36.625 182 12614.98 95.00 54972.32 88888.00 2012-06-30 03:06:36.750 182 12615.02 95.00 54972.35 88888.00 2012-06-30 03:06:36.875 182 12615.05 95.03 54972.32 88888.00 2012-06-30 03:06:37.000 182 12615.05 95.00 54972.32 88888.00 2012-06-30 03:06:37.125 182 12615.08 94.97 54972.32 88888.00 2012-06-30 03:06:37.250 182 12615.05 94.97 54972.32 88888.00 2012-06-30 03:06:37.375 182 12615.00 94.97 54972.32 88888.00 2012-06-30 03:06:37.500 182 12615.02 95.00 54972.32 88888.00 2012-06-30 03:06:37.625 182 12615.00 94.97 54972.30 88888.00 2012-06-30 03:06:37.750 182 12615.02 95.00 54972.35 88888.00 2012-06-30 03:06:37.875 182 12615.00 95.00 54972.35 88888.00 2012-06-30 03:06:38.000 182 12614.95 95.00 54972.35 88888.00 2012-06-30 03:06:38.125 182 12614.92 95.00 54972.35 88888.00 2012-06-30 03:06:38.250 182 12614.95 94.97 54972.35 88888.00 2012-06-30 03:06:38.375 182 12614.98 95.03 54972.35 88888.00 2012-06-30 03:06:38.500 182 12614.95 95.00 54972.35 88888.00 2012-06-30 03:06:38.625 182 12614.92 95.00 54972.35 88888.00 2012-06-30 03:06:38.750 182 12614.95 95.03 54972.32 88888.00 2012-06-30 03:06:38.875 182 12614.95 95.05 54972.35 88888.00 2012-06-30 03:06:39.000 182 12614.90 95.05 54972.30 88888.00 2012-06-30 03:06:39.125 182 12614.90 95.03 54972.32 88888.00 2012-06-30 03:06:39.250 182 12614.88 95.00 54972.32 88888.00 2012-06-30 03:06:39.375 182 12614.90 95.03 54972.35 88888.00 2012-06-30 03:06:39.500 182 12614.90 95.00 54972.38 88888.00 2012-06-30 03:06:39.625 182 12614.92 95.00 54972.38 88888.00 2012-06-30 03:06:39.750 182 12614.95 95.08 54972.35 88888.00 2012-06-30 03:06:39.875 182 12614.92 95.08 54972.38 88888.00 2012-06-30 03:06:40.000 182 12614.90 95.03 54972.32 88888.00 2012-06-30 03:06:40.125 182 12614.85 95.05 54972.32 88888.00 2012-06-30 03:06:40.250 182 12614.85 95.05 54972.38 88888.00 2012-06-30 03:06:40.375 182 12614.88 95.10 54972.40 88888.00 2012-06-30 03:06:40.500 182 12614.90 95.10 54972.35 88888.00 2012-06-30 03:06:40.625 182 12614.88 95.10 54972.38 88888.00 2012-06-30 03:06:40.750 182 12614.92 95.10 54972.38 88888.00 2012-06-30 03:06:40.875 182 12614.95 95.10 54972.38 88888.00 2012-06-30 03:06:41.000 182 12614.92 95.08 54972.35 88888.00 2012-06-30 03:06:41.125 182 12614.90 95.08 54972.35 88888.00 2012-06-30 03:06:41.250 182 12614.95 95.05 54972.38 88888.00 2012-06-30 03:06:41.375 182 12615.00 95.08 54972.35 88888.00 2012-06-30 03:06:41.500 182 12615.00 95.10 54972.38 88888.00 2012-06-30 03:06:41.625 182 12615.05 95.12 54972.35 88888.00 2012-06-30 03:06:41.750 182 12615.00 95.10 54972.38 88888.00 2012-06-30 03:06:41.875 182 12614.88 95.12 54972.38 88888.00 2012-06-30 03:06:42.000 182 12614.80 95.10 54972.35 88888.00 2012-06-30 03:06:42.125 182 12614.85 95.08 54972.35 88888.00 2012-06-30 03:06:42.250 182 12614.83 95.03 54972.32 88888.00 2012-06-30 03:06:42.375 182 12614.80 95.08 54972.35 88888.00 2012-06-30 03:06:42.500 182 12614.90 95.12 54972.35 88888.00 2012-06-30 03:06:42.625 182 12614.98 95.10 54972.32 88888.00 2012-06-30 03:06:42.750 182 12614.95 95.10 54972.32 88888.00 2012-06-30 03:06:42.875 182 12614.98 95.10 54972.35 88888.00 2012-06-30 03:06:43.000 182 12614.92 95.12 54972.35 88888.00 2012-06-30 03:06:43.125 182 12614.95 95.12 54972.32 88888.00 2012-06-30 03:06:43.250 182 12614.92 95.12 54972.35 88888.00 2012-06-30 03:06:43.375 182 12614.98 95.17 54972.35 88888.00 2012-06-30 03:06:43.500 182 12615.02 95.15 54972.35 88888.00 2012-06-30 03:06:43.625 182 12615.00 95.12 54972.32 88888.00 2012-06-30 03:06:43.750 182 12614.98 95.12 54972.38 88888.00 2012-06-30 03:06:43.875 182 12614.95 95.12 54972.35 88888.00 2012-06-30 03:06:44.000 182 12614.98 95.10 54972.32 88888.00 2012-06-30 03:06:44.125 182 12614.95 95.10 54972.35 88888.00 2012-06-30 03:06:44.250 182 12614.92 95.08 54972.35 88888.00 2012-06-30 03:06:44.375 182 12614.95 95.15 54972.38 88888.00 2012-06-30 03:06:44.500 182 12614.90 95.10 54972.35 88888.00 2012-06-30 03:06:44.625 182 12614.90 95.10 54972.32 88888.00 2012-06-30 03:06:44.750 182 12615.02 95.12 54972.38 88888.00 2012-06-30 03:06:44.875 182 12615.02 95.12 54972.38 88888.00 2012-06-30 03:06:45.000 182 12614.95 95.12 54972.38 88888.00 2012-06-30 03:06:45.125 182 12614.95 95.12 54972.38 88888.00 2012-06-30 03:06:45.250 182 12614.98 95.12 54972.35 88888.00 2012-06-30 03:06:45.375 182 12614.98 95.12 54972.32 88888.00 2012-06-30 03:06:45.500 182 12615.00 95.10 54972.32 88888.00 2012-06-30 03:06:45.625 182 12615.02 95.12 54972.35 88888.00 2012-06-30 03:06:45.750 182 12615.05 95.15 54972.40 88888.00 2012-06-30 03:06:45.875 182 12614.92 95.15 54972.38 88888.00 2012-06-30 03:06:46.000 182 12614.90 95.17 54972.38 88888.00 2012-06-30 03:06:46.125 182 12614.92 95.17 54972.38 88888.00 2012-06-30 03:06:46.250 182 12614.98 95.20 54972.43 88888.00 2012-06-30 03:06:46.375 182 12615.00 95.22 54972.43 88888.00 2012-06-30 03:06:46.500 182 12615.00 95.17 54972.40 88888.00 2012-06-30 03:06:46.625 182 12614.98 95.15 54972.40 88888.00 2012-06-30 03:06:46.750 182 12614.95 95.15 54972.40 88888.00 2012-06-30 03:06:46.875 182 12614.98 95.17 54972.38 88888.00 2012-06-30 03:06:47.000 182 12614.95 95.20 54972.35 88888.00 2012-06-30 03:06:47.125 182 12614.92 95.20 54972.38 88888.00 2012-06-30 03:06:47.250 182 12614.98 95.17 54972.38 88888.00 2012-06-30 03:06:47.375 182 12614.98 95.15 54972.40 88888.00 2012-06-30 03:06:47.500 182 12614.95 95.17 54972.38 88888.00 2012-06-30 03:06:47.625 182 12614.90 95.17 54972.40 88888.00 2012-06-30 03:06:47.750 182 12614.88 95.17 54972.40 88888.00 2012-06-30 03:06:47.875 182 12614.88 95.17 54972.40 88888.00 2012-06-30 03:06:48.000 182 12614.90 95.17 54972.38 88888.00 2012-06-30 03:06:48.125 182 12614.92 95.20 54972.43 88888.00 2012-06-30 03:06:48.250 182 12614.98 95.20 54972.43 88888.00 2012-06-30 03:06:48.375 182 12614.98 95.20 54972.43 88888.00 2012-06-30 03:06:48.500 182 12614.92 95.20 54972.43 88888.00 2012-06-30 03:06:48.625 182 12614.88 95.20 54972.43 88888.00 2012-06-30 03:06:48.750 182 12614.92 95.22 54972.43 88888.00 2012-06-30 03:06:48.875 182 12614.95 95.20 54972.40 88888.00 2012-06-30 03:06:49.000 182 12614.95 95.20 54972.38 88888.00 2012-06-30 03:06:49.125 182 12614.90 95.22 54972.40 88888.00 2012-06-30 03:06:49.250 182 12614.88 95.22 54972.40 88888.00 2012-06-30 03:06:49.375 182 12614.95 95.22 54972.38 88888.00 2012-06-30 03:06:49.500 182 12615.02 95.25 54972.40 88888.00 2012-06-30 03:06:49.625 182 12615.02 95.22 54972.40 88888.00 2012-06-30 03:06:49.750 182 12615.00 95.25 54972.43 88888.00 2012-06-30 03:06:49.875 182 12614.98 95.22 54972.40 88888.00 2012-06-30 03:06:50.000 182 12614.95 95.20 54972.35 88888.00 2012-06-30 03:06:50.125 182 12614.92 95.22 54972.38 88888.00 2012-06-30 03:06:50.250 182 12614.92 95.20 54972.43 88888.00 2012-06-30 03:06:50.375 182 12615.00 95.22 54972.43 88888.00 2012-06-30 03:06:50.500 182 12615.02 95.22 54972.43 88888.00 2012-06-30 03:06:50.625 182 12614.95 95.22 54972.43 88888.00 2012-06-30 03:06:50.750 182 12614.90 95.25 54972.43 88888.00 2012-06-30 03:06:50.875 182 12614.90 95.22 54972.43 88888.00 2012-06-30 03:06:51.000 182 12614.92 95.25 54972.40 88888.00 2012-06-30 03:06:51.125 182 12614.90 95.28 54972.43 88888.00 2012-06-30 03:06:51.250 182 12614.90 95.28 54972.40 88888.00 2012-06-30 03:06:51.375 182 12614.98 95.28 54972.43 88888.00 2012-06-30 03:06:51.500 182 12615.02 95.28 54972.43 88888.00 2012-06-30 03:06:51.625 182 12615.02 95.25 54972.40 88888.00 2012-06-30 03:06:51.750 182 12615.02 95.22 54972.38 88888.00 2012-06-30 03:06:51.875 182 12615.00 95.25 54972.40 88888.00 2012-06-30 03:06:52.000 182 12615.00 95.25 54972.40 88888.00 2012-06-30 03:06:52.125 182 12615.02 95.25 54972.40 88888.00 2012-06-30 03:06:52.250 182 12614.92 95.22 54972.43 88888.00 2012-06-30 03:06:52.375 182 12614.90 95.25 54972.40 88888.00 2012-06-30 03:06:52.500 182 12614.88 95.25 54972.40 88888.00 2012-06-30 03:06:52.625 182 12614.90 95.22 54972.38 88888.00 2012-06-30 03:06:52.750 182 12614.88 95.25 54972.38 88888.00 2012-06-30 03:06:52.875 182 12614.88 95.28 54972.40 88888.00 2012-06-30 03:06:53.000 182 12614.88 95.30 54972.43 88888.00 2012-06-30 03:06:53.125 182 12614.92 95.30 54972.45 88888.00 2012-06-30 03:06:53.250 182 12614.88 95.30 54972.45 88888.00 2012-06-30 03:06:53.375 182 12614.90 95.33 54972.43 88888.00 2012-06-30 03:06:53.500 182 12614.98 95.33 54972.43 88888.00 2012-06-30 03:06:53.625 182 12614.98 95.33 54972.43 88888.00 2012-06-30 03:06:53.750 182 12614.98 95.28 54972.40 88888.00 2012-06-30 03:06:53.875 182 12614.95 95.35 54972.43 88888.00 2012-06-30 03:06:54.000 182 12614.92 95.35 54972.40 88888.00 2012-06-30 03:06:54.125 182 12614.98 95.35 54972.40 88888.00 2012-06-30 03:06:54.250 182 12614.98 95.33 54972.40 88888.00 2012-06-30 03:06:54.375 182 12614.95 95.33 54972.43 88888.00 2012-06-30 03:06:54.500 182 12614.95 95.33 54972.40 88888.00 2012-06-30 03:06:54.625 182 12614.95 95.33 54972.38 88888.00 2012-06-30 03:06:54.750 182 12614.95 95.35 54972.40 88888.00 2012-06-30 03:06:54.875 182 12615.00 95.33 54972.43 88888.00 2012-06-30 03:06:55.000 182 12615.00 95.30 54972.43 88888.00 2012-06-30 03:06:55.125 182 12615.02 95.33 54972.43 88888.00 2012-06-30 03:06:55.250 182 12614.98 95.30 54972.45 88888.00 2012-06-30 03:06:55.375 182 12614.92 95.30 54972.45 88888.00 2012-06-30 03:06:55.500 182 12614.88 95.30 54972.45 88888.00 2012-06-30 03:06:55.625 182 12614.95 95.33 54972.43 88888.00 2012-06-30 03:06:55.750 182 12614.95 95.35 54972.47 88888.00 2012-06-30 03:06:55.875 182 12614.98 95.35 54972.47 88888.00 2012-06-30 03:06:56.000 182 12615.02 95.35 54972.45 88888.00 2012-06-30 03:06:56.125 182 12615.05 95.30 54972.43 88888.00 2012-06-30 03:06:56.250 182 12615.05 95.33 54972.43 88888.00 2012-06-30 03:06:56.375 182 12615.02 95.33 54972.43 88888.00 2012-06-30 03:06:56.500 182 12614.98 95.33 54972.40 88888.00 2012-06-30 03:06:56.625 182 12614.98 95.35 54972.43 88888.00 2012-06-30 03:06:56.750 182 12614.95 95.35 54972.40 88888.00 2012-06-30 03:06:56.875 182 12614.95 95.30 54972.43 88888.00 2012-06-30 03:06:57.000 182 12615.00 95.33 54972.43 88888.00 2012-06-30 03:06:57.125 182 12614.98 95.35 54972.45 88888.00 2012-06-30 03:06:57.250 182 12614.92 95.35 54972.45 88888.00 2012-06-30 03:06:57.375 182 12614.98 95.38 54972.45 88888.00 2012-06-30 03:06:57.500 182 12615.08 95.40 54972.47 88888.00 2012-06-30 03:06:57.625 182 12615.10 95.40 54972.47 88888.00 2012-06-30 03:06:57.750 182 12615.10 95.42 54972.45 88888.00 2012-06-30 03:06:57.875 182 12615.08 95.40 54972.45 88888.00 2012-06-30 03:06:58.000 182 12615.10 95.38 54972.43 88888.00 2012-06-30 03:06:58.125 182 12615.15 95.42 54972.45 88888.00 2012-06-30 03:06:58.250 182 12615.10 95.42 54972.45 88888.00 2012-06-30 03:06:58.375 182 12615.10 95.42 54972.43 88888.00 2012-06-30 03:06:58.500 182 12615.10 95.40 54972.43 88888.00 2012-06-30 03:06:58.625 182 12615.05 95.42 54972.43 88888.00 2012-06-30 03:06:58.750 182 12615.02 95.38 54972.40 88888.00 2012-06-30 03:06:58.875 182 12615.05 95.40 54972.40 88888.00 2012-06-30 03:06:59.000 182 12615.02 95.40 54972.43 88888.00 2012-06-30 03:06:59.125 182 12614.98 95.40 54972.43 88888.00 2012-06-30 03:06:59.250 182 12615.00 95.42 54972.43 88888.00 2012-06-30 03:06:59.375 182 12615.02 95.45 54972.43 88888.00 2012-06-30 03:06:59.500 182 12615.02 95.47 54972.45 88888.00 2012-06-30 03:06:59.625 182 12615.00 95.50 54972.43 88888.00 2012-06-30 03:06:59.750 182 12615.00 95.47 54972.45 88888.00 2012-06-30 03:06:59.875 182 12615.02 95.47 54972.45 88888.00 2012-06-30 03:07:00.000 182 12615.02 95.47 54972.45 88888.00 2012-06-30 03:07:00.125 182 12615.00 95.53 54972.45 88888.00 2012-06-30 03:07:00.250 182 12614.98 95.50 54972.43 88888.00 2012-06-30 03:07:00.375 182 12615.08 95.47 54972.43 88888.00 2012-06-30 03:07:00.500 182 12615.10 95.47 54972.45 88888.00 2012-06-30 03:07:00.625 182 12615.05 95.50 54972.45 88888.00 2012-06-30 03:07:00.750 182 12615.00 95.55 54972.45 88888.00 2012-06-30 03:07:00.875 182 12615.05 95.55 54972.45 88888.00 2012-06-30 03:07:01.000 182 12615.08 95.53 54972.45 88888.00 2012-06-30 03:07:01.125 182 12615.05 95.53 54972.45 88888.00 2012-06-30 03:07:01.250 182 12615.08 95.53 54972.45 88888.00 2012-06-30 03:07:01.375 182 12615.12 95.58 54972.47 88888.00 2012-06-30 03:07:01.500 182 12615.12 95.55 54972.47 88888.00 2012-06-30 03:07:01.625 182 12615.10 95.55 54972.47 88888.00 2012-06-30 03:07:01.750 182 12615.10 95.55 54972.47 88888.00 2012-06-30 03:07:01.875 182 12615.12 95.53 54972.45 88888.00 2012-06-30 03:07:02.000 182 12615.12 95.58 54972.45 88888.00 2012-06-30 03:07:02.125 182 12615.10 95.58 54972.47 88888.00 2012-06-30 03:07:02.250 182 12615.10 95.55 54972.47 88888.00 2012-06-30 03:07:02.375 182 12615.10 95.55 54972.47 88888.00 2012-06-30 03:07:02.500 182 12615.10 95.58 54972.47 88888.00 2012-06-30 03:07:02.625 182 12615.10 95.60 54972.47 88888.00 2012-06-30 03:07:02.750 182 12615.15 95.60 54972.47 88888.00 2012-06-30 03:07:02.875 182 12615.17 95.58 54972.47 88888.00 2012-06-30 03:07:03.000 182 12615.15 95.62 54972.47 88888.00 2012-06-30 03:07:03.125 182 12615.05 95.62 54972.47 88888.00 2012-06-30 03:07:03.250 182 12615.00 95.60 54972.47 88888.00 2012-06-30 03:07:03.375 182 12615.02 95.62 54972.45 88888.00 2012-06-30 03:07:03.500 182 12615.02 95.58 54972.43 88888.00 2012-06-30 03:07:03.625 182 12615.02 95.58 54972.40 88888.00 2012-06-30 03:07:03.750 182 12615.00 95.58 54972.45 88888.00 2012-06-30 03:07:03.875 182 12615.08 95.62 54972.45 88888.00 2012-06-30 03:07:04.000 182 12615.10 95.67 54972.45 88888.00 2012-06-30 03:07:04.125 182 12615.12 95.65 54972.45 88888.00 2012-06-30 03:07:04.250 182 12615.05 95.67 54972.47 88888.00 2012-06-30 03:07:04.375 182 12615.10 95.67 54972.47 88888.00 2012-06-30 03:07:04.500 182 12615.10 95.70 54972.45 88888.00 2012-06-30 03:07:04.625 182 12615.12 95.70 54972.50 88888.00 2012-06-30 03:07:04.750 182 12615.08 95.70 54972.50 88888.00 2012-06-30 03:07:04.875 182 12615.08 95.70 54972.47 88888.00 2012-06-30 03:07:05.000 182 12615.05 95.70 54972.45 88888.00 2012-06-30 03:07:05.125 182 12615.00 95.65 54972.45 88888.00 2012-06-30 03:07:05.250 182 12615.00 95.67 54972.43 88888.00 2012-06-30 03:07:05.375 182 12615.02 95.72 54972.43 88888.00 2012-06-30 03:07:05.500 182 12615.00 95.72 54972.45 88888.00 2012-06-30 03:07:05.625 182 12615.08 95.78 54972.43 88888.00 2012-06-30 03:07:05.750 182 12615.17 95.78 54972.47 88888.00 2012-06-30 03:07:05.875 182 12615.15 95.75 54972.45 88888.00 2012-06-30 03:07:06.000 182 12615.10 95.72 54972.40 88888.00 2012-06-30 03:07:06.125 182 12615.12 95.70 54972.43 88888.00 2012-06-30 03:07:06.250 182 12615.12 95.75 54972.45 88888.00 2012-06-30 03:07:06.375 182 12615.12 95.80 54972.45 88888.00 2012-06-30 03:07:06.500 182 12615.10 95.83 54972.45 88888.00 2012-06-30 03:07:06.625 182 12615.12 95.85 54972.45 88888.00 2012-06-30 03:07:06.750 182 12615.15 95.83 54972.45 88888.00 2012-06-30 03:07:06.875 182 12615.05 95.83 54972.45 88888.00 2012-06-30 03:07:07.000 182 12615.05 95.83 54972.45 88888.00 2012-06-30 03:07:07.125 182 12615.12 95.85 54972.45 88888.00 2012-06-30 03:07:07.250 182 12615.20 95.85 54972.43 88888.00 2012-06-30 03:07:07.375 182 12615.17 95.80 54972.40 88888.00 2012-06-30 03:07:07.500 182 12615.15 95.83 54972.43 88888.00 2012-06-30 03:07:07.625 182 12615.17 95.85 54972.47 88888.00 2012-06-30 03:07:07.750 182 12615.17 95.85 54972.45 88888.00 2012-06-30 03:07:07.875 182 12615.15 95.83 54972.47 88888.00 2012-06-30 03:07:08.000 182 12615.12 95.85 54972.43 88888.00 2012-06-30 03:07:08.125 182 12615.12 95.88 54972.45 88888.00 2012-06-30 03:07:08.250 182 12615.12 95.83 54972.43 88888.00 2012-06-30 03:07:08.375 182 12615.10 95.80 54972.43 88888.00 2012-06-30 03:07:08.500 182 12615.12 95.85 54972.45 88888.00 2012-06-30 03:07:08.625 182 12615.12 95.85 54972.43 88888.00 2012-06-30 03:07:08.750 182 12615.15 95.83 54972.45 88888.00 2012-06-30 03:07:08.875 182 12615.12 95.88 54972.47 88888.00 2012-06-30 03:07:09.000 182 12615.08 95.88 54972.45 88888.00 2012-06-30 03:07:09.125 182 12615.02 95.90 54972.47 88888.00 2012-06-30 03:07:09.250 182 12615.12 95.90 54972.50 88888.00 2012-06-30 03:07:09.375 182 12615.17 95.90 54972.50 88888.00 2012-06-30 03:07:09.500 182 12615.17 95.90 54972.47 88888.00 2012-06-30 03:07:09.625 182 12615.15 95.88 54972.43 88888.00 2012-06-30 03:07:09.750 182 12615.15 95.85 54972.43 88888.00 2012-06-30 03:07:09.875 182 12615.15 95.88 54972.40 88888.00 2012-06-30 03:07:10.000 182 12615.17 95.92 54972.45 88888.00 2012-06-30 03:07:10.125 182 12615.15 95.92 54972.47 88888.00 2012-06-30 03:07:10.250 182 12615.12 95.90 54972.47 88888.00 2012-06-30 03:07:10.375 182 12615.15 95.90 54972.43 88888.00 2012-06-30 03:07:10.500 182 12615.17 95.90 54972.45 88888.00 2012-06-30 03:07:10.625 182 12615.15 95.90 54972.45 88888.00 2012-06-30 03:07:10.750 182 12615.15 95.92 54972.43 88888.00 2012-06-30 03:07:10.875 182 12615.10 95.90 54972.45 88888.00 2012-06-30 03:07:11.000 182 12615.10 95.90 54972.43 88888.00 2012-06-30 03:07:11.125 182 12615.10 95.92 54972.45 88888.00 2012-06-30 03:07:11.250 182 12615.10 95.92 54972.47 88888.00 2012-06-30 03:07:11.375 182 12615.12 95.92 54972.45 88888.00 2012-06-30 03:07:11.500 182 12615.15 95.92 54972.45 88888.00 2012-06-30 03:07:11.625 182 12615.15 95.92 54972.47 88888.00 2012-06-30 03:07:11.750 182 12615.20 95.92 54972.45 88888.00 2012-06-30 03:07:11.875 182 12615.20 95.97 54972.45 88888.00 2012-06-30 03:07:12.000 182 12615.15 95.97 54972.45 88888.00 2012-06-30 03:07:12.125 182 12615.10 96.00 54972.47 88888.00 2012-06-30 03:07:12.250 182 12615.02 95.97 54972.43 88888.00 2012-06-30 03:07:12.375 182 12615.10 96.00 54972.43 88888.00 2012-06-30 03:07:12.500 182 12615.10 96.00 54972.45 88888.00 2012-06-30 03:07:12.625 182 12615.12 96.03 54972.45 88888.00 2012-06-30 03:07:12.750 182 12615.10 96.00 54972.45 88888.00 2012-06-30 03:07:12.875 182 12615.12 96.00 54972.45 88888.00 2012-06-30 03:07:13.000 182 12615.12 96.03 54972.45 88888.00 2012-06-30 03:07:13.125 182 12615.12 96.05 54972.47 88888.00 2012-06-30 03:07:13.250 182 12615.15 96.05 54972.43 88888.00 2012-06-30 03:07:13.375 182 12615.20 96.05 54972.45 88888.00 2012-06-30 03:07:13.500 182 12615.20 96.08 54972.45 88888.00 2012-06-30 03:07:13.625 182 12615.15 96.08 54972.47 88888.00 2012-06-30 03:07:13.750 182 12615.12 96.08 54972.47 88888.00 2012-06-30 03:07:13.875 182 12615.20 96.08 54972.47 88888.00 2012-06-30 03:07:14.000 182 12615.20 96.08 54972.45 88888.00 2012-06-30 03:07:14.125 182 12615.20 96.08 54972.45 88888.00 2012-06-30 03:07:14.250 182 12615.15 96.05 54972.47 88888.00 2012-06-30 03:07:14.375 182 12615.12 96.08 54972.47 88888.00 2012-06-30 03:07:14.500 182 12615.12 96.10 54972.45 88888.00 2012-06-30 03:07:14.625 182 12615.10 96.08 54972.45 88888.00 2012-06-30 03:07:14.750 182 12615.08 96.08 54972.45 88888.00 2012-06-30 03:07:14.875 182 12615.12 96.10 54972.45 88888.00 2012-06-30 03:07:15.000 182 12615.17 96.08 54972.43 88888.00 2012-06-30 03:07:15.125 182 12615.17 96.08 54972.47 88888.00 2012-06-30 03:07:15.250 182 12615.15 96.08 54972.45 88888.00 2012-06-30 03:07:15.375 182 12615.17 96.08 54972.45 88888.00 2012-06-30 03:07:15.500 182 12615.20 96.10 54972.47 88888.00 2012-06-30 03:07:15.625 182 12615.20 96.10 54972.47 88888.00 2012-06-30 03:07:15.750 182 12615.17 96.12 54972.45 88888.00 2012-06-30 03:07:15.875 182 12615.17 96.12 54972.47 88888.00 2012-06-30 03:07:16.000 182 12615.23 96.12 54972.45 88888.00 2012-06-30 03:07:16.125 182 12615.17 96.15 54972.47 88888.00 2012-06-30 03:07:16.250 182 12615.17 96.10 54972.45 88888.00 2012-06-30 03:07:16.375 182 12615.15 96.12 54972.45 88888.00 2012-06-30 03:07:16.500 182 12615.15 96.15 54972.47 88888.00 2012-06-30 03:07:16.625 182 12615.15 96.20 54972.47 88888.00 2012-06-30 03:07:16.750 182 12615.25 96.17 54972.47 88888.00 2012-06-30 03:07:16.875 182 12615.27 96.22 54972.47 88888.00 2012-06-30 03:07:17.000 182 12615.30 96.17 54972.45 88888.00 2012-06-30 03:07:17.125 182 12615.27 96.17 54972.47 88888.00 2012-06-30 03:07:17.250 182 12615.27 96.20 54972.50 88888.00 2012-06-30 03:07:17.375 182 12615.25 96.20 54972.47 88888.00 2012-06-30 03:07:17.500 182 12615.25 96.17 54972.47 88888.00 2012-06-30 03:07:17.625 182 12615.30 96.17 54972.45 88888.00 2012-06-30 03:07:17.750 182 12615.33 96.20 54972.43 88888.00 2012-06-30 03:07:17.875 182 12615.30 96.20 54972.45 88888.00 2012-06-30 03:07:18.000 182 12615.27 96.22 54972.43 88888.00 2012-06-30 03:07:18.125 182 12615.25 96.20 54972.40 88888.00 2012-06-30 03:07:18.250 182 12615.27 96.20 54972.43 88888.00 2012-06-30 03:07:18.375 182 12615.27 96.20 54972.43 88888.00 2012-06-30 03:07:18.500 182 12615.30 96.22 54972.43 88888.00 2012-06-30 03:07:18.625 182 12615.30 96.25 54972.43 88888.00 2012-06-30 03:07:18.750 182 12615.27 96.25 54972.45 88888.00 2012-06-30 03:07:18.875 182 12615.27 96.28 54972.45 88888.00 2012-06-30 03:07:19.000 182 12615.25 96.30 54972.43 88888.00 2012-06-30 03:07:19.125 182 12615.25 96.30 54972.43 88888.00 2012-06-30 03:07:19.250 182 12615.23 96.33 54972.45 88888.00 2012-06-30 03:07:19.375 182 12615.27 96.35 54972.45 88888.00 2012-06-30 03:07:19.500 182 12615.25 96.35 54972.45 88888.00 2012-06-30 03:07:19.625 182 12615.23 96.33 54972.43 88888.00 2012-06-30 03:07:19.750 182 12615.23 96.33 54972.43 88888.00 2012-06-30 03:07:19.875 182 12615.20 96.35 54972.43 88888.00 2012-06-30 03:07:20.000 182 12615.25 96.35 54972.45 88888.00 2012-06-30 03:07:20.125 182 12615.27 96.33 54972.45 88888.00 2012-06-30 03:07:20.250 182 12615.23 96.35 54972.47 88888.00 2012-06-30 03:07:20.375 182 12615.23 96.38 54972.50 88888.00 2012-06-30 03:07:20.500 182 12615.27 96.35 54972.47 88888.00 2012-06-30 03:07:20.625 182 12615.33 96.35 54972.47 88888.00 2012-06-30 03:07:20.750 182 12615.38 96.38 54972.45 88888.00 2012-06-30 03:07:20.875 182 12615.42 96.40 54972.43 88888.00 2012-06-30 03:07:21.000 182 12615.45 96.40 54972.40 88888.00 2012-06-30 03:07:21.125 182 12615.48 96.40 54972.43 88888.00 2012-06-30 03:07:21.250 182 12615.42 96.35 54972.40 88888.00 2012-06-30 03:07:21.375 182 12615.40 96.38 54972.43 88888.00 2012-06-30 03:07:21.500 182 12615.42 96.38 54972.45 88888.00 2012-06-30 03:07:21.625 182 12615.50 96.40 54972.43 88888.00 2012-06-30 03:07:21.750 182 12615.52 96.40 54972.40 88888.00 2012-06-30 03:07:21.875 182 12615.52 96.40 54972.43 88888.00 2012-06-30 03:07:22.000 182 12615.50 96.42 54972.43 88888.00 2012-06-30 03:07:22.125 182 12615.55 96.45 54972.43 88888.00 2012-06-30 03:07:22.250 182 12615.48 96.45 54972.43 88888.00 2012-06-30 03:07:22.375 182 12615.48 96.47 54972.43 88888.00 2012-06-30 03:07:22.500 182 12615.50 96.47 54972.40 88888.00 2012-06-30 03:07:22.625 182 12615.50 96.50 54972.40 88888.00 2012-06-30 03:07:22.750 182 12615.42 96.50 54972.38 88888.00 2012-06-30 03:07:22.875 182 12615.38 96.47 54972.38 88888.00 2012-06-30 03:07:23.000 182 12615.35 96.50 54972.38 88888.00 2012-06-30 03:07:23.125 182 12615.45 96.50 54972.43 88888.00 2012-06-30 03:07:23.250 182 12615.52 96.50 54972.45 88888.00 2012-06-30 03:07:23.375 182 12615.60 96.50 54972.43 88888.00 2012-06-30 03:07:23.500 182 12615.62 96.53 54972.43 88888.00 2012-06-30 03:07:23.625 182 12615.65 96.58 54972.45 88888.00 2012-06-30 03:07:23.750 182 12615.62 96.60 54972.43 88888.00 2012-06-30 03:07:23.875 182 12615.58 96.58 54972.45 88888.00 2012-06-30 03:07:24.000 182 12615.60 96.58 54972.43 88888.00 2012-06-30 03:07:24.125 182 12615.62 96.60 54972.45 88888.00 2012-06-30 03:07:24.250 182 12615.60 96.55 54972.43 88888.00 2012-06-30 03:07:24.375 182 12615.65 96.55 54972.40 88888.00 2012-06-30 03:07:24.500 182 12615.67 96.53 54972.43 88888.00 2012-06-30 03:07:24.625 182 12615.70 96.55 54972.43 88888.00 2012-06-30 03:07:24.750 182 12615.70 96.62 54972.43 88888.00 2012-06-30 03:07:24.875 182 12615.62 96.60 54972.43 88888.00 2012-06-30 03:07:25.000 182 12615.58 96.60 54972.40 88888.00 2012-06-30 03:07:25.125 182 12615.58 96.60 54972.47 88888.00 2012-06-30 03:07:25.250 182 12615.65 96.65 54972.47 88888.00 2012-06-30 03:07:25.375 182 12615.70 96.62 54972.45 88888.00 2012-06-30 03:07:25.500 182 12615.73 96.58 54972.45 88888.00 2012-06-30 03:07:25.625 182 12615.75 96.58 54972.43 88888.00 2012-06-30 03:07:25.750 182 12615.83 96.60 54972.43 88888.00 2012-06-30 03:07:25.875 182 12615.83 96.62 54972.43 88888.00 2012-06-30 03:07:26.000 182 12615.85 96.62 54972.38 88888.00 2012-06-30 03:07:26.125 182 12615.83 96.60 54972.38 88888.00 2012-06-30 03:07:26.250 182 12615.80 96.62 54972.43 88888.00 2012-06-30 03:07:26.375 182 12615.77 96.62 54972.40 88888.00 2012-06-30 03:07:26.500 182 12615.77 96.62 54972.40 88888.00 2012-06-30 03:07:26.625 182 12615.85 96.65 54972.43 88888.00 2012-06-30 03:07:26.750 182 12615.88 96.65 54972.47 88888.00 2012-06-30 03:07:26.875 182 12615.85 96.62 54972.43 88888.00 2012-06-30 03:07:27.000 182 12615.88 96.62 54972.40 88888.00 2012-06-30 03:07:27.125 182 12615.83 96.65 54972.45 88888.00 2012-06-30 03:07:27.250 182 12615.77 96.67 54972.40 88888.00 2012-06-30 03:07:27.375 182 12615.77 96.65 54972.38 88888.00 2012-06-30 03:07:27.500 182 12615.80 96.67 54972.38 88888.00 2012-06-30 03:07:27.625 182 12615.80 96.70 54972.43 88888.00 2012-06-30 03:07:27.750 182 12615.77 96.70 54972.40 88888.00 2012-06-30 03:07:27.875 182 12615.80 96.67 54972.38 88888.00 2012-06-30 03:07:28.000 182 12615.80 96.70 54972.38 88888.00 2012-06-30 03:07:28.125 182 12615.80 96.70 54972.43 88888.00 2012-06-30 03:07:28.250 182 12615.80 96.70 54972.40 88888.00 2012-06-30 03:07:28.375 182 12615.85 96.75 54972.43 88888.00 2012-06-30 03:07:28.500 182 12615.88 96.72 54972.40 88888.00 2012-06-30 03:07:28.625 182 12615.88 96.72 54972.40 88888.00 2012-06-30 03:07:28.750 182 12615.80 96.75 54972.40 88888.00 2012-06-30 03:07:28.875 182 12615.73 96.72 54972.38 88888.00 2012-06-30 03:07:29.000 182 12615.73 96.75 54972.38 88888.00 2012-06-30 03:07:29.125 182 12615.75 96.75 54972.40 88888.00 2012-06-30 03:07:29.250 182 12615.77 96.70 54972.38 88888.00 2012-06-30 03:07:29.375 182 12615.77 96.72 54972.35 88888.00 2012-06-30 03:07:29.500 182 12615.80 96.75 54972.40 88888.00 2012-06-30 03:07:29.625 182 12615.77 96.78 54972.43 88888.00 2012-06-30 03:07:29.750 182 12615.77 96.80 54972.40 88888.00 2012-06-30 03:07:29.875 182 12615.85 96.80 54972.40 88888.00 2012-06-30 03:07:30.000 182 12615.85 96.83 54972.40 88888.00 2012-06-30 03:07:30.125 182 12615.85 96.80 54972.45 88888.00 2012-06-30 03:07:30.250 182 12615.90 96.78 54972.43 88888.00 2012-06-30 03:07:30.375 182 12615.92 96.80 54972.43 88888.00 2012-06-30 03:07:30.500 182 12615.85 96.85 54972.45 88888.00 2012-06-30 03:07:30.625 182 12615.80 96.83 54972.43 88888.00 2012-06-30 03:07:30.750 182 12615.77 96.85 54972.40 88888.00 2012-06-30 03:07:30.875 182 12615.75 96.85 54972.40 88888.00 2012-06-30 03:07:31.000 182 12615.75 96.83 54972.40 88888.00 2012-06-30 03:07:31.125 182 12615.80 96.83 54972.40 88888.00 2012-06-30 03:07:31.250 182 12615.83 96.83 54972.43 88888.00 2012-06-30 03:07:31.375 182 12615.85 96.83 54972.43 88888.00 2012-06-30 03:07:31.500 182 12615.85 96.85 54972.43 88888.00 2012-06-30 03:07:31.625 182 12615.83 96.83 54972.43 88888.00 2012-06-30 03:07:31.750 182 12615.85 96.85 54972.43 88888.00 2012-06-30 03:07:31.875 182 12615.90 96.88 54972.40 88888.00 2012-06-30 03:07:32.000 182 12615.92 96.88 54972.43 88888.00 2012-06-30 03:07:32.125 182 12615.90 96.85 54972.43 88888.00 2012-06-30 03:07:32.250 182 12615.88 96.85 54972.45 88888.00 2012-06-30 03:07:32.375 182 12615.90 96.85 54972.45 88888.00 2012-06-30 03:07:32.500 182 12615.85 96.85 54972.43 88888.00 2012-06-30 03:07:32.625 182 12615.88 96.88 54972.40 88888.00 2012-06-30 03:07:32.750 182 12615.88 96.88 54972.43 88888.00 2012-06-30 03:07:32.875 182 12615.88 96.88 54972.45 88888.00 2012-06-30 03:07:33.000 182 12615.88 96.90 54972.45 88888.00 2012-06-30 03:07:33.125 182 12615.95 96.90 54972.45 88888.00 2012-06-30 03:07:33.250 182 12616.02 96.88 54972.45 88888.00 2012-06-30 03:07:33.375 182 12616.05 96.88 54972.40 88888.00 2012-06-30 03:07:33.500 182 12616.05 96.90 54972.43 88888.00 2012-06-30 03:07:33.625 182 12616.00 96.92 54972.43 88888.00 2012-06-30 03:07:33.750 182 12616.05 96.92 54972.45 88888.00 2012-06-30 03:07:33.875 182 12616.10 97.00 54972.45 88888.00 2012-06-30 03:07:34.000 182 12616.08 96.97 54972.43 88888.00 2012-06-30 03:07:34.125 182 12616.05 97.00 54972.45 88888.00 2012-06-30 03:07:34.250 182 12616.05 96.95 54972.45 88888.00 2012-06-30 03:07:34.375 182 12616.08 96.97 54972.43 88888.00 2012-06-30 03:07:34.500 182 12616.10 96.95 54972.43 88888.00 2012-06-30 03:07:34.625 182 12616.10 96.97 54972.43 88888.00 2012-06-30 03:07:34.750 182 12616.05 96.97 54972.45 88888.00 2012-06-30 03:07:34.875 182 12616.05 96.97 54972.43 88888.00 2012-06-30 03:07:35.000 182 12616.12 96.95 54972.43 88888.00 2012-06-30 03:07:35.125 182 12616.17 96.97 54972.45 88888.00 2012-06-30 03:07:35.250 182 12616.17 96.97 54972.43 88888.00 2012-06-30 03:07:35.375 182 12616.20 96.97 54972.43 88888.00 2012-06-30 03:07:35.500 182 12616.17 96.97 54972.45 88888.00 2012-06-30 03:07:35.625 182 12616.15 97.00 54972.47 88888.00 2012-06-30 03:07:35.750 182 12616.10 97.00 54972.45 88888.00 2012-06-30 03:07:35.875 182 12616.12 97.00 54972.40 88888.00 2012-06-30 03:07:36.000 182 12616.17 96.97 54972.40 88888.00 2012-06-30 03:07:36.125 182 12616.15 97.00 54972.43 88888.00 2012-06-30 03:07:36.250 182 12616.20 96.97 54972.43 88888.00 2012-06-30 03:07:36.375 182 12616.23 96.97 54972.38 88888.00 2012-06-30 03:07:36.500 182 12616.20 96.97 54972.40 88888.00 2012-06-30 03:07:36.625 182 12616.23 97.03 54972.40 88888.00 2012-06-30 03:07:36.750 182 12616.23 97.10 54972.43 88888.00 2012-06-30 03:07:36.875 182 12616.23 97.08 54972.43 88888.00 2012-06-30 03:07:37.000 182 12616.25 97.08 54972.43 88888.00 2012-06-30 03:07:37.125 182 12616.27 97.05 54972.40 88888.00 2012-06-30 03:07:37.250 182 12616.23 97.03 54972.43 88888.00 2012-06-30 03:07:37.375 182 12616.25 97.08 54972.45 88888.00 2012-06-30 03:07:37.500 182 12616.23 97.05 54972.40 88888.00 2012-06-30 03:07:37.625 182 12616.20 97.08 54972.40 88888.00 2012-06-30 03:07:37.750 182 12616.23 97.12 54972.43 88888.00 2012-06-30 03:07:37.875 182 12616.27 97.10 54972.43 88888.00 2012-06-30 03:07:38.000 182 12616.33 97.10 54972.40 88888.00 2012-06-30 03:07:38.125 182 12616.35 97.12 54972.40 88888.00 2012-06-30 03:07:38.250 182 12616.25 97.12 54972.38 88888.00 2012-06-30 03:07:38.375 182 12616.23 97.17 54972.43 88888.00 2012-06-30 03:07:38.500 182 12616.23 97.17 54972.43 88888.00 2012-06-30 03:07:38.625 182 12616.23 97.20 54972.45 88888.00 2012-06-30 03:07:38.750 182 12616.23 97.17 54972.45 88888.00 2012-06-30 03:07:38.875 182 12616.23 97.15 54972.43 88888.00 2012-06-30 03:07:39.000 182 12616.17 97.15 54972.43 88888.00 2012-06-30 03:07:39.125 182 12616.17 97.17 54972.45 88888.00 2012-06-30 03:07:39.250 182 12616.23 97.17 54972.45 88888.00 2012-06-30 03:07:39.375 182 12616.20 97.17 54972.45 88888.00 2012-06-30 03:07:39.500 182 12616.17 97.17 54972.45 88888.00 2012-06-30 03:07:39.625 182 12616.27 97.20 54972.45 88888.00 2012-06-30 03:07:39.750 182 12616.33 97.20 54972.43 88888.00 2012-06-30 03:07:39.875 182 12616.35 97.20 54972.40 88888.00 2012-06-30 03:07:40.000 182 12616.33 97.17 54972.43 88888.00 2012-06-30 03:07:40.125 182 12616.30 97.20 54972.45 88888.00 2012-06-30 03:07:40.250 182 12616.30 97.22 54972.45 88888.00 2012-06-30 03:07:40.375 182 12616.35 97.20 54972.43 88888.00 2012-06-30 03:07:40.500 182 12616.30 97.20 54972.45 88888.00 2012-06-30 03:07:40.625 182 12616.30 97.25 54972.45 88888.00 2012-06-30 03:07:40.750 182 12616.30 97.25 54972.45 88888.00 2012-06-30 03:07:40.875 182 12616.33 97.25 54972.43 88888.00 2012-06-30 03:07:41.000 182 12616.33 97.20 54972.43 88888.00 2012-06-30 03:07:41.125 182 12616.35 97.25 54972.43 88888.00 2012-06-30 03:07:41.250 182 12616.35 97.25 54972.47 88888.00 2012-06-30 03:07:41.375 182 12616.40 97.28 54972.45 88888.00 2012-06-30 03:07:41.500 182 12616.35 97.28 54972.45 88888.00 2012-06-30 03:07:41.625 182 12616.38 97.28 54972.47 88888.00 2012-06-30 03:07:41.750 182 12616.40 97.30 54972.47 88888.00 2012-06-30 03:07:41.875 182 12616.33 97.25 54972.47 88888.00 2012-06-30 03:07:42.000 182 12616.33 97.28 54972.45 88888.00 2012-06-30 03:07:42.125 182 12616.38 97.25 54972.47 88888.00 2012-06-30 03:07:42.250 182 12616.38 97.22 54972.47 88888.00 2012-06-30 03:07:42.375 182 12616.42 97.25 54972.47 88888.00 2012-06-30 03:07:42.500 182 12616.42 97.22 54972.47 88888.00 2012-06-30 03:07:42.625 182 12616.42 97.20 54972.47 88888.00 2012-06-30 03:07:42.750 182 12616.48 97.22 54972.47 88888.00 2012-06-30 03:07:42.875 182 12616.48 97.25 54972.50 88888.00 2012-06-30 03:07:43.000 182 12616.48 97.22 54972.47 88888.00 2012-06-30 03:07:43.125 182 12616.42 97.20 54972.45 88888.00 2012-06-30 03:07:43.250 182 12616.40 97.17 54972.45 88888.00 2012-06-30 03:07:43.375 182 12616.42 97.25 54972.47 88888.00 2012-06-30 03:07:43.500 182 12616.48 97.25 54972.50 88888.00 2012-06-30 03:07:43.625 182 12616.50 97.25 54972.50 88888.00 2012-06-30 03:07:43.750 182 12616.45 97.22 54972.47 88888.00 2012-06-30 03:07:43.875 182 12616.42 97.28 54972.47 88888.00 2012-06-30 03:07:44.000 182 12616.45 97.30 54972.47 88888.00 2012-06-30 03:07:44.125 182 12616.35 97.25 54972.47 88888.00 2012-06-30 03:07:44.250 182 12616.30 97.28 54972.47 88888.00 2012-06-30 03:07:44.375 182 12616.38 97.28 54972.50 88888.00 2012-06-30 03:07:44.500 182 12616.40 97.30 54972.50 88888.00 2012-06-30 03:07:44.625 182 12616.45 97.33 54972.47 88888.00 2012-06-30 03:07:44.750 182 12616.42 97.30 54972.47 88888.00 2012-06-30 03:07:44.875 182 12616.48 97.33 54972.47 88888.00 2012-06-30 03:07:45.000 182 12616.52 97.33 54972.47 88888.00 2012-06-30 03:07:45.125 182 12616.55 97.30 54972.50 88888.00 2012-06-30 03:07:45.250 182 12616.48 97.33 54972.53 88888.00 2012-06-30 03:07:45.375 182 12616.45 97.35 54972.53 88888.00 2012-06-30 03:07:45.500 182 12616.48 97.38 54972.50 88888.00 2012-06-30 03:07:45.625 182 12616.58 97.38 54972.50 88888.00 2012-06-30 03:07:45.750 182 12616.60 97.35 54972.50 88888.00 2012-06-30 03:07:45.875 182 12616.60 97.35 54972.50 88888.00 2012-06-30 03:07:46.000 182 12616.55 97.38 54972.53 88888.00 2012-06-30 03:07:46.125 182 12616.50 97.38 54972.53 88888.00 2012-06-30 03:07:46.250 182 12616.50 97.40 54972.53 88888.00 2012-06-30 03:07:46.375 182 12616.60 97.40 54972.53 88888.00 2012-06-30 03:07:46.500 182 12616.60 97.42 54972.50 88888.00 2012-06-30 03:07:46.625 182 12616.55 97.42 54972.47 88888.00 2012-06-30 03:07:46.750 182 12616.52 97.40 54972.50 88888.00 2012-06-30 03:07:46.875 182 12616.52 97.40 54972.53 88888.00 2012-06-30 03:07:47.000 182 12616.52 97.38 54972.50 88888.00 2012-06-30 03:07:47.125 182 12616.52 97.35 54972.50 88888.00 2012-06-30 03:07:47.250 182 12616.48 97.40 54972.50 88888.00 2012-06-30 03:07:47.375 182 12616.42 97.42 54972.50 88888.00 2012-06-30 03:07:47.500 182 12616.40 97.42 54972.50 88888.00 2012-06-30 03:07:47.625 182 12616.40 97.42 54972.50 88888.00 2012-06-30 03:07:47.750 182 12616.40 97.40 54972.50 88888.00 2012-06-30 03:07:47.875 182 12616.38 97.42 54972.47 88888.00 2012-06-30 03:07:48.000 182 12616.45 97.42 54972.50 88888.00 2012-06-30 03:07:48.125 182 12616.50 97.40 54972.50 88888.00 2012-06-30 03:07:48.250 182 12616.55 97.40 54972.50 88888.00 2012-06-30 03:07:48.375 182 12616.60 97.45 54972.53 88888.00 2012-06-30 03:07:48.500 182 12616.55 97.50 54972.50 88888.00 2012-06-30 03:07:48.625 182 12616.50 97.50 54972.53 88888.00 2012-06-30 03:07:48.750 182 12616.55 97.47 54972.53 88888.00 2012-06-30 03:07:48.875 182 12616.60 97.45 54972.53 88888.00 2012-06-30 03:07:49.000 182 12616.58 97.45 54972.50 88888.00 2012-06-30 03:07:49.125 182 12616.52 97.42 54972.53 88888.00 2012-06-30 03:07:49.250 182 12616.50 97.45 54972.55 88888.00 2012-06-30 03:07:49.375 182 12616.58 97.50 54972.53 88888.00 2012-06-30 03:07:49.500 182 12616.67 97.50 54972.53 88888.00 2012-06-30 03:07:49.625 182 12616.65 97.47 54972.53 88888.00 2012-06-30 03:07:49.750 182 12616.60 97.45 54972.50 88888.00 2012-06-30 03:07:49.875 182 12616.60 97.45 54972.50 88888.00 2012-06-30 03:07:50.000 182 12616.62 97.47 54972.50 88888.00 2012-06-30 03:07:50.125 182 12616.67 97.50 54972.53 88888.00 2012-06-30 03:07:50.250 182 12616.62 97.53 54972.55 88888.00 2012-06-30 03:07:50.375 182 12616.60 97.53 54972.57 88888.00 2012-06-30 03:07:50.500 182 12616.60 97.50 54972.55 88888.00 2012-06-30 03:07:50.625 182 12616.60 97.53 54972.55 88888.00 2012-06-30 03:07:50.750 182 12616.60 97.47 54972.55 88888.00 2012-06-30 03:07:50.875 182 12616.58 97.47 54972.55 88888.00 2012-06-30 03:07:51.000 182 12616.60 97.50 54972.53 88888.00 2012-06-30 03:07:51.125 182 12616.58 97.50 54972.55 88888.00 2012-06-30 03:07:51.250 182 12616.50 97.55 54972.55 88888.00 2012-06-30 03:07:51.375 182 12616.58 97.55 54972.55 88888.00 2012-06-30 03:07:51.500 182 12616.65 97.58 54972.55 88888.00 2012-06-30 03:07:51.625 182 12616.62 97.55 54972.53 88888.00 2012-06-30 03:07:51.750 182 12616.60 97.58 54972.55 88888.00 2012-06-30 03:07:51.875 182 12616.60 97.58 54972.53 88888.00 2012-06-30 03:07:52.000 182 12616.60 97.58 54972.53 88888.00 2012-06-30 03:07:52.125 182 12616.60 97.55 54972.53 88888.00 2012-06-30 03:07:52.250 182 12616.62 97.58 54972.53 88888.00 2012-06-30 03:07:52.375 182 12616.60 97.55 54972.53 88888.00 2012-06-30 03:07:52.500 182 12616.58 97.55 54972.50 88888.00 2012-06-30 03:07:52.625 182 12616.62 97.60 54972.53 88888.00 2012-06-30 03:07:52.750 182 12616.65 97.62 54972.53 88888.00 2012-06-30 03:07:52.875 182 12616.55 97.60 54972.55 88888.00 2012-06-30 03:07:53.000 182 12616.52 97.60 54972.55 88888.00 2012-06-30 03:07:53.125 182 12616.52 97.62 54972.60 88888.00 2012-06-30 03:07:53.250 182 12616.50 97.62 54972.60 88888.00 2012-06-30 03:07:53.375 182 12616.52 97.65 54972.55 88888.00 2012-06-30 03:07:53.500 182 12616.55 97.65 54972.57 88888.00 2012-06-30 03:07:53.625 182 12616.62 97.65 54972.57 88888.00 2012-06-30 03:07:53.750 182 12616.65 97.65 54972.62 88888.00 2012-06-30 03:07:53.875 182 12616.58 97.62 54972.60 88888.00 2012-06-30 03:07:54.000 182 12616.52 97.62 54972.57 88888.00 2012-06-30 03:07:54.125 182 12616.58 97.65 54972.57 88888.00 2012-06-30 03:07:54.250 182 12616.62 97.67 54972.57 88888.00 2012-06-30 03:07:54.375 182 12616.65 97.67 54972.57 88888.00 2012-06-30 03:07:54.500 182 12616.65 97.62 54972.55 88888.00 2012-06-30 03:07:54.625 182 12616.60 97.62 54972.55 88888.00 2012-06-30 03:07:54.750 182 12616.60 97.65 54972.57 88888.00 2012-06-30 03:07:54.875 182 12616.65 97.65 54972.60 88888.00 2012-06-30 03:07:55.000 182 12616.62 97.65 54972.57 88888.00 2012-06-30 03:07:55.125 182 12616.58 97.67 54972.60 88888.00 2012-06-30 03:07:55.250 182 12616.55 97.67 54972.60 88888.00 2012-06-30 03:07:55.375 182 12616.58 97.70 54972.57 88888.00 2012-06-30 03:07:55.500 182 12616.60 97.70 54972.57 88888.00 2012-06-30 03:07:55.625 182 12616.58 97.70 54972.57 88888.00 2012-06-30 03:07:55.750 182 12616.62 97.67 54972.57 88888.00 2012-06-30 03:07:55.875 182 12616.60 97.70 54972.57 88888.00 2012-06-30 03:07:56.000 182 12616.60 97.67 54972.60 88888.00 2012-06-30 03:07:56.125 182 12616.55 97.70 54972.62 88888.00 2012-06-30 03:07:56.250 182 12616.45 97.70 54972.60 88888.00 2012-06-30 03:07:56.375 182 12616.42 97.67 54972.60 88888.00 2012-06-30 03:07:56.500 182 12616.52 97.70 54972.60 88888.00 2012-06-30 03:07:56.625 182 12616.65 97.67 54972.62 88888.00 2012-06-30 03:07:56.750 182 12616.65 97.67 54972.62 88888.00 2012-06-30 03:07:56.875 182 12616.62 97.67 54972.62 88888.00 2012-06-30 03:07:57.000 182 12616.65 97.67 54972.60 88888.00 2012-06-30 03:07:57.125 182 12616.62 97.70 54972.62 88888.00 2012-06-30 03:07:57.250 182 12616.55 97.70 54972.62 88888.00 2012-06-30 03:07:57.375 182 12616.58 97.70 54972.65 88888.00 2012-06-30 03:07:57.500 182 12616.55 97.67 54972.62 88888.00 2012-06-30 03:07:57.625 182 12616.52 97.67 54972.62 88888.00 2012-06-30 03:07:57.750 182 12616.60 97.70 54972.62 88888.00 2012-06-30 03:07:57.875 182 12616.62 97.70 54972.62 88888.00 2012-06-30 03:07:58.000 182 12616.62 97.70 54972.62 88888.00 2012-06-30 03:07:58.125 182 12616.62 97.70 54972.68 88888.00 2012-06-30 03:07:58.250 182 12616.58 97.67 54972.68 88888.00 2012-06-30 03:07:58.375 182 12616.62 97.67 54972.68 88888.00 2012-06-30 03:07:58.500 182 12616.58 97.70 54972.68 88888.00 2012-06-30 03:07:58.625 182 12616.52 97.75 54972.70 88888.00 2012-06-30 03:07:58.750 182 12616.55 97.75 54972.68 88888.00 2012-06-30 03:07:58.875 182 12616.55 97.70 54972.68 88888.00 2012-06-30 03:07:59.000 182 12616.58 97.67 54972.70 88888.00 2012-06-30 03:07:59.125 182 12616.65 97.72 54972.70 88888.00 2012-06-30 03:07:59.250 182 12616.65 97.72 54972.70 88888.00 2012-06-30 03:07:59.375 182 12616.67 97.75 54972.68 88888.00 2012-06-30 03:07:59.500 182 12616.60 97.75 54972.72 88888.00 2012-06-30 03:07:59.625 182 12616.52 97.75 54972.72 88888.00 2012-06-30 03:07:59.750 182 12616.50 97.72 54972.72 88888.00 2012-06-30 03:07:59.875 182 12616.52 97.75 54972.70 88888.00 2012-06-30 03:08:00.000 182 12616.50 97.75 54972.68 88888.00 2012-06-30 03:08:00.125 182 12616.52 97.75 54972.70 88888.00 2012-06-30 03:08:00.250 182 12616.60 97.75 54972.68 88888.00 2012-06-30 03:08:00.375 182 12616.65 97.78 54972.68 88888.00 2012-06-30 03:08:00.500 182 12616.65 97.78 54972.70 88888.00 2012-06-30 03:08:00.625 182 12616.65 97.78 54972.70 88888.00 2012-06-30 03:08:00.750 182 12616.67 97.78 54972.70 88888.00 2012-06-30 03:08:00.875 182 12616.67 97.78 54972.72 88888.00 2012-06-30 03:08:01.000 182 12616.60 97.75 54972.72 88888.00 2012-06-30 03:08:01.125 182 12616.55 97.75 54972.72 88888.00 2012-06-30 03:08:01.250 182 12616.58 97.75 54972.72 88888.00 2012-06-30 03:08:01.375 182 12616.60 97.83 54972.72 88888.00 2012-06-30 03:08:01.500 182 12616.62 97.83 54972.70 88888.00 2012-06-30 03:08:01.625 182 12616.67 97.80 54972.72 88888.00 2012-06-30 03:08:01.750 182 12616.70 97.83 54972.75 88888.00 2012-06-30 03:08:01.875 182 12616.65 97.83 54972.72 88888.00 2012-06-30 03:08:02.000 182 12616.60 97.80 54972.72 88888.00 2012-06-30 03:08:02.125 182 12616.60 97.80 54972.72 88888.00 2012-06-30 03:08:02.250 182 12616.60 97.80 54972.72 88888.00 2012-06-30 03:08:02.375 182 12616.62 97.80 54972.78 88888.00 2012-06-30 03:08:02.500 182 12616.65 97.85 54972.78 88888.00 2012-06-30 03:08:02.625 182 12616.65 97.80 54972.78 88888.00 2012-06-30 03:08:02.750 182 12616.60 97.83 54972.78 88888.00 2012-06-30 03:08:02.875 182 12616.58 97.80 54972.75 88888.00 2012-06-30 03:08:03.000 182 12616.62 97.83 54972.78 88888.00 2012-06-30 03:08:03.125 182 12616.73 97.83 54972.78 88888.00 2012-06-30 03:08:03.250 182 12616.67 97.80 54972.75 88888.00 2012-06-30 03:08:03.375 182 12616.70 97.80 54972.75 88888.00 2012-06-30 03:08:03.500 182 12616.67 97.85 54972.72 88888.00 2012-06-30 03:08:03.625 182 12616.65 97.85 54972.72 88888.00 2012-06-30 03:08:03.750 182 12616.65 97.83 54972.72 88888.00 2012-06-30 03:08:03.875 182 12616.65 97.83 54972.70 88888.00 2012-06-30 03:08:04.000 182 12616.67 97.80 54972.70 88888.00 2012-06-30 03:08:04.125 182 12616.67 97.80 54972.70 88888.00 2012-06-30 03:08:04.250 182 12616.65 97.83 54972.75 88888.00 2012-06-30 03:08:04.375 182 12616.65 97.85 54972.78 88888.00 2012-06-30 03:08:04.500 182 12616.65 97.85 54972.75 88888.00 2012-06-30 03:08:04.625 182 12616.65 97.83 54972.72 88888.00 2012-06-30 03:08:04.750 182 12616.65 97.83 54972.75 88888.00 2012-06-30 03:08:04.875 182 12616.67 97.83 54972.75 88888.00 2012-06-30 03:08:05.000 182 12616.67 97.85 54972.75 88888.00 2012-06-30 03:08:05.125 182 12616.65 97.88 54972.78 88888.00 2012-06-30 03:08:05.250 182 12616.62 97.88 54972.78 88888.00 2012-06-30 03:08:05.375 182 12616.65 97.88 54972.80 88888.00 2012-06-30 03:08:05.500 182 12616.67 97.90 54972.80 88888.00 2012-06-30 03:08:05.625 182 12616.62 97.90 54972.80 88888.00 2012-06-30 03:08:05.750 182 12616.58 97.88 54972.78 88888.00 2012-06-30 03:08:05.875 182 12616.52 97.90 54972.78 88888.00 2012-06-30 03:08:06.000 182 12616.58 97.90 54972.80 88888.00 2012-06-30 03:08:06.125 182 12616.62 97.92 54972.80 88888.00 2012-06-30 03:08:06.250 182 12616.62 97.90 54972.80 88888.00 2012-06-30 03:08:06.375 182 12616.65 97.92 54972.80 88888.00 2012-06-30 03:08:06.500 182 12616.70 97.95 54972.80 88888.00 2012-06-30 03:08:06.625 182 12616.70 97.97 54972.80 88888.00 2012-06-30 03:08:06.750 182 12616.60 97.95 54972.80 88888.00 2012-06-30 03:08:06.875 182 12616.58 97.92 54972.80 88888.00 2012-06-30 03:08:07.000 182 12616.62 97.92 54972.75 88888.00 2012-06-30 03:08:07.125 182 12616.65 97.90 54972.72 88888.00 2012-06-30 03:08:07.250 182 12616.60 97.90 54972.78 88888.00 2012-06-30 03:08:07.375 182 12616.58 97.95 54972.78 88888.00 2012-06-30 03:08:07.500 182 12616.62 97.97 54972.78 88888.00 2012-06-30 03:08:07.625 182 12616.67 97.95 54972.78 88888.00 2012-06-30 03:08:07.750 182 12616.70 97.95 54972.75 88888.00 2012-06-30 03:08:07.875 182 12616.70 97.92 54972.75 88888.00 2012-06-30 03:08:08.000 182 12616.70 97.92 54972.72 88888.00 2012-06-30 03:08:08.125 182 12616.73 97.97 54972.75 88888.00 2012-06-30 03:08:08.250 182 12616.70 97.95 54972.75 88888.00 2012-06-30 03:08:08.375 182 12616.73 98.00 54972.80 88888.00 2012-06-30 03:08:08.500 182 12616.73 98.00 54972.82 88888.00 2012-06-30 03:08:08.625 182 12616.70 98.03 54972.82 88888.00 2012-06-30 03:08:08.750 182 12616.75 98.03 54972.82 88888.00 2012-06-30 03:08:08.875 182 12616.75 98.03 54972.80 88888.00 2012-06-30 03:08:09.000 182 12616.73 98.03 54972.78 88888.00 2012-06-30 03:08:09.125 182 12616.70 98.03 54972.80 88888.00 2012-06-30 03:08:09.250 182 12616.73 97.97 54972.80 88888.00 2012-06-30 03:08:09.375 182 12616.77 97.97 54972.80 88888.00 2012-06-30 03:08:09.500 182 12616.75 97.97 54972.80 88888.00 2012-06-30 03:08:09.625 182 12616.77 98.03 54972.80 88888.00 2012-06-30 03:08:09.750 182 12616.77 98.03 54972.80 88888.00 2012-06-30 03:08:09.875 182 12616.77 98.03 54972.82 88888.00 2012-06-30 03:08:10.000 182 12616.70 98.03 54972.78 88888.00 2012-06-30 03:08:10.125 182 12616.70 98.03 54972.78 88888.00 2012-06-30 03:08:10.250 182 12616.75 98.03 54972.80 88888.00 2012-06-30 03:08:10.375 182 12616.80 98.03 54972.80 88888.00 2012-06-30 03:08:10.500 182 12616.80 98.03 54972.82 88888.00 2012-06-30 03:08:10.625 182 12616.80 98.03 54972.82 88888.00 2012-06-30 03:08:10.750 182 12616.80 98.00 54972.82 88888.00 2012-06-30 03:08:10.875 182 12616.80 98.03 54972.85 88888.00 2012-06-30 03:08:11.000 182 12616.80 98.05 54972.80 88888.00 2012-06-30 03:08:11.125 182 12616.80 98.03 54972.80 88888.00 2012-06-30 03:08:11.250 182 12616.83 98.03 54972.82 88888.00 2012-06-30 03:08:11.375 182 12616.88 98.03 54972.82 88888.00 2012-06-30 03:08:11.500 182 12616.85 98.05 54972.82 88888.00 2012-06-30 03:08:11.625 182 12616.88 98.05 54972.82 88888.00 2012-06-30 03:08:11.750 182 12616.88 98.03 54972.85 88888.00 2012-06-30 03:08:11.875 182 12616.88 98.03 54972.85 88888.00 2012-06-30 03:08:12.000 182 12616.77 98.03 54972.85 88888.00 2012-06-30 03:08:12.125 182 12616.75 98.03 54972.82 88888.00 2012-06-30 03:08:12.250 182 12616.75 98.00 54972.82 88888.00 2012-06-30 03:08:12.375 182 12616.75 98.03 54972.85 88888.00 2012-06-30 03:08:12.500 182 12616.80 98.03 54972.85 88888.00 2012-06-30 03:08:12.625 182 12616.83 98.03 54972.85 88888.00 2012-06-30 03:08:12.750 182 12616.80 98.03 54972.82 88888.00 2012-06-30 03:08:12.875 182 12616.80 98.03 54972.85 88888.00 2012-06-30 03:08:13.000 182 12616.80 98.05 54972.82 88888.00 2012-06-30 03:08:13.125 182 12616.80 98.08 54972.88 88888.00 2012-06-30 03:08:13.250 182 12616.80 98.10 54972.88 88888.00 2012-06-30 03:08:13.375 182 12616.77 98.10 54972.85 88888.00 2012-06-30 03:08:13.500 182 12616.80 98.10 54972.85 88888.00 2012-06-30 03:08:13.625 182 12616.75 98.10 54972.85 88888.00 2012-06-30 03:08:13.750 182 12616.73 98.10 54972.88 88888.00 2012-06-30 03:08:13.875 182 12616.83 98.08 54972.85 88888.00 2012-06-30 03:08:14.000 182 12616.85 98.08 54972.85 88888.00 2012-06-30 03:08:14.125 182 12616.83 98.08 54972.88 88888.00 2012-06-30 03:08:14.250 182 12616.83 98.05 54972.85 88888.00 2012-06-30 03:08:14.375 182 12616.85 98.05 54972.88 88888.00 2012-06-30 03:08:14.500 182 12616.85 98.10 54972.88 88888.00 2012-06-30 03:08:14.625 182 12616.88 98.12 54972.88 88888.00 2012-06-30 03:08:14.750 182 12616.88 98.08 54972.90 88888.00 2012-06-30 03:08:14.875 182 12616.85 98.12 54972.90 88888.00 2012-06-30 03:08:15.000 182 12616.83 98.10 54972.88 88888.00 2012-06-30 03:08:15.125 182 12616.77 98.12 54972.90 88888.00 2012-06-30 03:08:15.250 182 12616.77 98.12 54972.90 88888.00 2012-06-30 03:08:15.375 182 12616.83 98.15 54972.93 88888.00 2012-06-30 03:08:15.500 182 12616.83 98.15 54972.93 88888.00 2012-06-30 03:08:15.625 182 12616.85 98.12 54972.93 88888.00 2012-06-30 03:08:15.750 182 12616.85 98.15 54972.90 88888.00 2012-06-30 03:08:15.875 182 12616.90 98.15 54972.95 88888.00 2012-06-30 03:08:16.000 182 12616.90 98.10 54972.93 88888.00 2012-06-30 03:08:16.125 182 12616.92 98.10 54972.93 88888.00 2012-06-30 03:08:16.250 182 12616.90 98.15 54972.93 88888.00 2012-06-30 03:08:16.375 182 12616.92 98.17 54972.93 88888.00 2012-06-30 03:08:16.500 182 12616.90 98.20 54972.93 88888.00 2012-06-30 03:08:16.625 182 12616.90 98.20 54972.93 88888.00 2012-06-30 03:08:16.750 182 12616.90 98.17 54972.93 88888.00 2012-06-30 03:08:16.875 182 12616.90 98.15 54972.90 88888.00 2012-06-30 03:08:17.000 182 12616.88 98.12 54972.90 88888.00 2012-06-30 03:08:17.125 182 12616.88 98.15 54972.90 88888.00 2012-06-30 03:08:17.250 182 12616.88 98.12 54972.88 88888.00 2012-06-30 03:08:17.375 182 12616.90 98.15 54972.88 88888.00 2012-06-30 03:08:17.500 182 12616.88 98.12 54972.88 88888.00 2012-06-30 03:08:17.625 182 12616.92 98.12 54972.90 88888.00 2012-06-30 03:08:17.750 182 12616.98 98.15 54972.90 88888.00 2012-06-30 03:08:17.875 182 12617.00 98.17 54972.93 88888.00 2012-06-30 03:08:18.000 182 12617.08 98.20 54972.90 88888.00 2012-06-30 03:08:18.125 182 12617.08 98.15 54972.90 88888.00 2012-06-30 03:08:18.250 182 12617.05 98.15 54972.90 88888.00 2012-06-30 03:08:18.375 182 12617.12 98.17 54972.90 88888.00 2012-06-30 03:08:18.500 182 12617.08 98.17 54972.93 88888.00 2012-06-30 03:08:18.625 182 12617.02 98.17 54972.90 88888.00 2012-06-30 03:08:18.750 182 12617.02 98.20 54972.90 88888.00 2012-06-30 03:08:18.875 182 12617.02 98.20 54972.93 88888.00 2012-06-30 03:08:19.000 182 12617.02 98.20 54972.90 88888.00 2012-06-30 03:08:19.125 182 12617.00 98.17 54972.93 88888.00 2012-06-30 03:08:19.250 182 12616.98 98.22 54972.95 88888.00 2012-06-30 03:08:19.375 182 12616.92 98.28 54972.97 88888.00 2012-06-30 03:08:19.500 182 12616.92 98.28 54972.95 88888.00 2012-06-30 03:08:19.625 182 12616.98 98.28 54972.95 88888.00 2012-06-30 03:08:19.750 182 12617.00 98.28 54972.93 88888.00 2012-06-30 03:08:19.875 182 12616.95 98.30 54972.93 88888.00 2012-06-30 03:08:20.000 182 12617.00 98.28 54972.93 88888.00 2012-06-30 03:08:20.125 182 12617.00 98.28 54972.93 88888.00 2012-06-30 03:08:20.250 182 12616.95 98.28 54972.95 88888.00 2012-06-30 03:08:20.375 182 12617.00 98.33 54972.95 88888.00 2012-06-30 03:08:20.500 182 12617.10 98.33 54972.93 88888.00 2012-06-30 03:08:20.625 182 12617.10 98.30 54972.93 88888.00 2012-06-30 03:08:20.750 182 12617.05 98.33 54972.93 88888.00 2012-06-30 03:08:20.875 182 12616.98 98.33 54972.95 88888.00 2012-06-30 03:08:21.000 182 12616.98 98.33 54972.97 88888.00 2012-06-30 03:08:21.125 182 12617.02 98.35 54972.95 88888.00 2012-06-30 03:08:21.250 182 12617.00 98.33 54972.95 88888.00 2012-06-30 03:08:21.375 182 12616.98 98.33 54972.97 88888.00 2012-06-30 03:08:21.500 182 12617.00 98.33 54972.95 88888.00 2012-06-30 03:08:21.625 182 12617.02 98.33 54972.97 88888.00 2012-06-30 03:08:21.750 182 12617.00 98.33 54972.95 88888.00 2012-06-30 03:08:21.875 182 12616.92 98.33 54972.93 88888.00 2012-06-30 03:08:22.000 182 12616.95 98.30 54972.93 88888.00 2012-06-30 03:08:22.125 182 12617.02 98.33 54972.95 88888.00 2012-06-30 03:08:22.250 182 12617.02 98.33 54972.97 88888.00 2012-06-30 03:08:22.375 182 12617.08 98.35 54972.95 88888.00 2012-06-30 03:08:22.500 182 12617.05 98.33 54972.97 88888.00 2012-06-30 03:08:22.625 182 12617.05 98.33 54972.97 88888.00 2012-06-30 03:08:22.750 182 12617.12 98.38 54972.97 88888.00 2012-06-30 03:08:22.875 182 12617.12 98.35 54972.97 88888.00 2012-06-30 03:08:23.000 182 12617.08 98.38 54972.95 88888.00 2012-06-30 03:08:23.125 182 12617.02 98.38 54972.97 88888.00 2012-06-30 03:08:23.250 182 12617.00 98.40 54972.97 88888.00 2012-06-30 03:08:23.375 182 12617.02 98.42 54973.00 88888.00 2012-06-30 03:08:23.500 182 12617.05 98.40 54973.00 88888.00 2012-06-30 03:08:23.625 182 12617.10 98.40 54973.03 88888.00 2012-06-30 03:08:23.750 182 12617.12 98.40 54973.03 88888.00 2012-06-30 03:08:23.875 182 12617.15 98.40 54973.00 88888.00 2012-06-30 03:08:24.000 182 12617.15 98.40 54973.00 88888.00 2012-06-30 03:08:24.125 182 12617.15 98.42 54973.03 88888.00 2012-06-30 03:08:24.250 182 12617.10 98.42 54973.03 88888.00 2012-06-30 03:08:24.375 182 12617.17 98.45 54973.03 88888.00 2012-06-30 03:08:24.500 182 12617.23 98.45 54973.03 88888.00 2012-06-30 03:08:24.625 182 12617.12 98.42 54973.00 88888.00 2012-06-30 03:08:24.750 182 12617.08 98.42 54973.03 88888.00 2012-06-30 03:08:24.875 182 12617.17 98.45 54973.03 88888.00 2012-06-30 03:08:25.000 182 12617.20 98.45 54972.97 88888.00 2012-06-30 03:08:25.125 182 12617.20 98.40 54972.97 88888.00 2012-06-30 03:08:25.250 182 12617.20 98.42 54973.00 88888.00 2012-06-30 03:08:25.375 182 12617.17 98.40 54972.97 88888.00 2012-06-30 03:08:25.500 182 12617.17 98.40 54973.00 88888.00 2012-06-30 03:08:25.625 182 12617.17 98.40 54973.00 88888.00 2012-06-30 03:08:25.750 182 12617.17 98.40 54973.00 88888.00 2012-06-30 03:08:25.875 182 12617.20 98.40 54973.00 88888.00 2012-06-30 03:08:26.000 182 12617.15 98.40 54973.03 88888.00 2012-06-30 03:08:26.125 182 12617.20 98.42 54973.05 88888.00 2012-06-30 03:08:26.250 182 12617.33 98.45 54973.07 88888.00 2012-06-30 03:08:26.375 182 12617.33 98.45 54973.05 88888.00 2012-06-30 03:08:26.500 182 12617.27 98.45 54973.03 88888.00 2012-06-30 03:08:26.625 182 12617.33 98.40 54973.00 88888.00 2012-06-30 03:08:26.750 182 12617.38 98.42 54973.03 88888.00 2012-06-30 03:08:26.875 182 12617.40 98.42 54973.03 88888.00 2012-06-30 03:08:27.000 182 12617.40 98.42 54973.03 88888.00 2012-06-30 03:08:27.125 182 12617.42 98.42 54973.03 88888.00 2012-06-30 03:08:27.250 182 12617.42 98.40 54973.00 88888.00 2012-06-30 03:08:27.375 182 12617.40 98.40 54973.00 88888.00 2012-06-30 03:08:27.500 182 12617.33 98.42 54973.03 88888.00 2012-06-30 03:08:27.625 182 12617.40 98.42 54973.00 88888.00 2012-06-30 03:08:27.750 182 12617.40 98.42 54973.03 88888.00 2012-06-30 03:08:27.875 182 12617.40 98.40 54973.03 88888.00 2012-06-30 03:08:28.000 182 12617.42 98.42 54973.05 88888.00 2012-06-30 03:08:28.125 182 12617.35 98.45 54973.05 88888.00 2012-06-30 03:08:28.250 182 12617.38 98.42 54973.05 88888.00 2012-06-30 03:08:28.375 182 12617.35 98.45 54973.07 88888.00 2012-06-30 03:08:28.500 182 12617.33 98.47 54973.07 88888.00 2012-06-30 03:08:28.625 182 12617.33 98.45 54973.05 88888.00 2012-06-30 03:08:28.750 182 12617.35 98.42 54973.05 88888.00 2012-06-30 03:08:28.875 182 12617.33 98.45 54973.07 88888.00 2012-06-30 03:08:29.000 182 12617.30 98.45 54973.10 88888.00 2012-06-30 03:08:29.125 182 12617.25 98.42 54973.10 88888.00 2012-06-30 03:08:29.250 182 12617.27 98.38 54973.10 88888.00 2012-06-30 03:08:29.375 182 12617.27 98.40 54973.07 88888.00 2012-06-30 03:08:29.500 182 12617.35 98.45 54973.10 88888.00 2012-06-30 03:08:29.625 182 12617.35 98.45 54973.10 88888.00 2012-06-30 03:08:29.750 182 12617.33 98.42 54973.10 88888.00 2012-06-30 03:08:29.875 182 12617.40 98.45 54973.10 88888.00 2012-06-30 03:08:30.000 182 12617.42 98.42 54973.10 88888.00 2012-06-30 03:08:30.125 182 12617.35 98.40 54973.10 88888.00 2012-06-30 03:08:30.250 182 12617.30 98.40 54973.12 88888.00 2012-06-30 03:08:30.375 182 12617.38 98.42 54973.12 88888.00 2012-06-30 03:08:30.500 182 12617.33 98.45 54973.12 88888.00 2012-06-30 03:08:30.625 182 12617.27 98.45 54973.15 88888.00 2012-06-30 03:08:30.750 182 12617.25 98.47 54973.18 88888.00 2012-06-30 03:08:30.875 182 12617.27 98.45 54973.15 88888.00 2012-06-30 03:08:31.000 182 12617.33 98.45 54973.15 88888.00 2012-06-30 03:08:31.125 182 12617.40 98.45 54973.12 88888.00 2012-06-30 03:08:31.250 182 12617.38 98.45 54973.15 88888.00 2012-06-30 03:08:31.375 182 12617.42 98.47 54973.15 88888.00 2012-06-30 03:08:31.500 182 12617.38 98.47 54973.15 88888.00 2012-06-30 03:08:31.625 182 12617.35 98.45 54973.18 88888.00 2012-06-30 03:08:31.750 182 12617.35 98.42 54973.15 88888.00 2012-06-30 03:08:31.875 182 12617.33 98.45 54973.15 88888.00 2012-06-30 03:08:32.000 182 12617.35 98.45 54973.12 88888.00 2012-06-30 03:08:32.125 182 12617.35 98.45 54973.12 88888.00 2012-06-30 03:08:32.250 182 12617.45 98.40 54973.10 88888.00 2012-06-30 03:08:32.375 182 12617.50 98.40 54973.15 88888.00 2012-06-30 03:08:32.500 182 12617.48 98.40 54973.18 88888.00 2012-06-30 03:08:32.625 182 12617.45 98.40 54973.18 88888.00 2012-06-30 03:08:32.750 182 12617.45 98.38 54973.15 88888.00 2012-06-30 03:08:32.875 182 12617.42 98.40 54973.20 88888.00 2012-06-30 03:08:33.000 182 12617.40 98.42 54973.18 88888.00 2012-06-30 03:08:33.125 182 12617.40 98.42 54973.15 88888.00 2012-06-30 03:08:33.250 182 12617.35 98.38 54973.15 88888.00 2012-06-30 03:08:33.375 182 12617.33 98.40 54973.18 88888.00 2012-06-30 03:08:33.500 182 12617.30 98.45 54973.18 88888.00 2012-06-30 03:08:33.625 182 12617.35 98.42 54973.18 88888.00 2012-06-30 03:08:33.750 182 12617.38 98.38 54973.18 88888.00 2012-06-30 03:08:33.875 182 12617.30 98.40 54973.18 88888.00 2012-06-30 03:08:34.000 182 12617.27 98.38 54973.20 88888.00 2012-06-30 03:08:34.125 182 12617.30 98.40 54973.18 88888.00 2012-06-30 03:08:34.250 182 12617.30 98.38 54973.18 88888.00 2012-06-30 03:08:34.375 182 12617.35 98.40 54973.18 88888.00 2012-06-30 03:08:34.500 182 12617.35 98.40 54973.20 88888.00 2012-06-30 03:08:34.625 182 12617.33 98.40 54973.18 88888.00 2012-06-30 03:08:34.750 182 12617.30 98.42 54973.18 88888.00 2012-06-30 03:08:34.875 182 12617.30 98.45 54973.20 88888.00 2012-06-30 03:08:35.000 182 12617.33 98.45 54973.18 88888.00 2012-06-30 03:08:35.125 182 12617.33 98.42 54973.20 88888.00 2012-06-30 03:08:35.250 182 12617.33 98.42 54973.22 88888.00 2012-06-30 03:08:35.375 182 12617.30 98.45 54973.22 88888.00 2012-06-30 03:08:35.500 182 12617.27 98.45 54973.22 88888.00 2012-06-30 03:08:35.625 182 12617.35 98.42 54973.22 88888.00 2012-06-30 03:08:35.750 182 12617.35 98.40 54973.22 88888.00 2012-06-30 03:08:35.875 182 12617.40 98.40 54973.20 88888.00 2012-06-30 03:08:36.000 182 12617.45 98.42 54973.20 88888.00 2012-06-30 03:08:36.125 182 12617.50 98.40 54973.20 88888.00 2012-06-30 03:08:36.250 182 12617.52 98.40 54973.22 88888.00 2012-06-30 03:08:36.375 182 12617.52 98.42 54973.22 88888.00 2012-06-30 03:08:36.500 182 12617.48 98.42 54973.22 88888.00 2012-06-30 03:08:36.625 182 12617.48 98.42 54973.22 88888.00 2012-06-30 03:08:36.750 182 12617.48 98.45 54973.20 88888.00 2012-06-30 03:08:36.875 182 12617.50 98.45 54973.25 88888.00 2012-06-30 03:08:37.000 182 12617.52 98.42 54973.20 88888.00 2012-06-30 03:08:37.125 182 12617.52 98.42 54973.22 88888.00 2012-06-30 03:08:37.250 182 12617.45 98.40 54973.22 88888.00 2012-06-30 03:08:37.375 182 12617.40 98.45 54973.22 88888.00 2012-06-30 03:08:37.500 182 12617.45 98.45 54973.25 88888.00 2012-06-30 03:08:37.625 182 12617.58 98.45 54973.25 88888.00 2012-06-30 03:08:37.750 182 12617.60 98.45 54973.28 88888.00 2012-06-30 03:08:37.875 182 12617.52 98.45 54973.25 88888.00 2012-06-30 03:08:38.000 182 12617.45 98.45 54973.25 88888.00 2012-06-30 03:08:38.125 182 12617.40 98.47 54973.25 88888.00 2012-06-30 03:08:38.250 182 12617.42 98.47 54973.25 88888.00 2012-06-30 03:08:38.375 182 12617.45 98.47 54973.28 88888.00 2012-06-30 03:08:38.500 182 12617.45 98.47 54973.30 88888.00 2012-06-30 03:08:38.625 182 12617.42 98.45 54973.30 88888.00 2012-06-30 03:08:38.750 182 12617.45 98.45 54973.25 88888.00 2012-06-30 03:08:38.875 182 12617.45 98.45 54973.25 88888.00 2012-06-30 03:08:39.000 182 12617.52 98.42 54973.25 88888.00 2012-06-30 03:08:39.125 182 12617.55 98.47 54973.28 88888.00 2012-06-30 03:08:39.250 182 12617.42 98.45 54973.28 88888.00 2012-06-30 03:08:39.375 182 12617.45 98.45 54973.22 88888.00 2012-06-30 03:08:39.500 182 12617.48 98.42 54973.25 88888.00 2012-06-30 03:08:39.625 182 12617.48 98.40 54973.25 88888.00 2012-06-30 03:08:39.750 182 12617.50 98.42 54973.30 88888.00 2012-06-30 03:08:39.875 182 12617.52 98.42 54973.32 88888.00 2012-06-30 03:08:40.000 182 12617.58 98.42 54973.32 88888.00 2012-06-30 03:08:40.125 182 12617.58 98.42 54973.30 88888.00 2012-06-30 03:08:40.250 182 12617.55 98.42 54973.30 88888.00 2012-06-30 03:08:40.375 182 12617.58 98.42 54973.30 88888.00 2012-06-30 03:08:40.500 182 12617.60 98.40 54973.30 88888.00 2012-06-30 03:08:40.625 182 12617.70 98.42 54973.32 88888.00 2012-06-30 03:08:40.750 182 12617.73 98.45 54973.32 88888.00 2012-06-30 03:08:40.875 182 12617.70 98.42 54973.32 88888.00 2012-06-30 03:08:41.000 182 12617.67 98.40 54973.30 88888.00 2012-06-30 03:08:41.125 182 12617.65 98.45 54973.30 88888.00 2012-06-30 03:08:41.250 182 12617.67 98.42 54973.32 88888.00 2012-06-30 03:08:41.375 182 12617.73 98.45 54973.32 88888.00 2012-06-30 03:08:41.500 182 12617.67 98.45 54973.32 88888.00 2012-06-30 03:08:41.625 182 12617.70 98.45 54973.30 88888.00 2012-06-30 03:08:41.750 182 12617.70 98.45 54973.30 88888.00 2012-06-30 03:08:41.875 182 12617.70 98.47 54973.28 88888.00 2012-06-30 03:08:42.000 182 12617.73 98.47 54973.30 88888.00 2012-06-30 03:08:42.125 182 12617.80 98.47 54973.30 88888.00 2012-06-30 03:08:42.250 182 12617.80 98.45 54973.32 88888.00 2012-06-30 03:08:42.375 182 12617.80 98.45 54973.32 88888.00 2012-06-30 03:08:42.500 182 12617.73 98.45 54973.32 88888.00 2012-06-30 03:08:42.625 182 12617.67 98.42 54973.32 88888.00 2012-06-30 03:08:42.750 182 12617.67 98.45 54973.32 88888.00 2012-06-30 03:08:42.875 182 12617.62 98.45 54973.32 88888.00 2012-06-30 03:08:43.000 182 12617.60 98.42 54973.35 88888.00 2012-06-30 03:08:43.125 182 12617.60 98.45 54973.35 88888.00 2012-06-30 03:08:43.250 182 12617.60 98.45 54973.38 88888.00 2012-06-30 03:08:43.375 182 12617.60 98.42 54973.38 88888.00 2012-06-30 03:08:43.500 182 12617.62 98.40 54973.35 88888.00 2012-06-30 03:08:43.625 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:43.750 182 12617.62 98.45 54973.38 88888.00 2012-06-30 03:08:43.875 182 12617.65 98.40 54973.32 88888.00 2012-06-30 03:08:44.000 182 12617.67 98.40 54973.38 88888.00 2012-06-30 03:08:44.125 182 12617.65 98.45 54973.40 88888.00 2012-06-30 03:08:44.250 182 12617.62 98.42 54973.40 88888.00 2012-06-30 03:08:44.375 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:44.500 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:44.625 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:44.750 182 12617.62 98.42 54973.35 88888.00 2012-06-30 03:08:44.875 182 12617.60 98.40 54973.35 88888.00 2012-06-30 03:08:45.000 182 12617.62 98.40 54973.32 88888.00 2012-06-30 03:08:45.125 182 12617.67 98.42 54973.35 88888.00 2012-06-30 03:08:45.250 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:45.375 182 12617.67 98.45 54973.40 88888.00 2012-06-30 03:08:45.500 182 12617.65 98.47 54973.38 88888.00 2012-06-30 03:08:45.625 182 12617.65 98.45 54973.38 88888.00 2012-06-30 03:08:45.750 182 12617.67 98.45 54973.38 88888.00 2012-06-30 03:08:45.875 182 12617.70 98.45 54973.43 88888.00 2012-06-30 03:08:46.000 182 12617.73 98.45 54973.43 88888.00 2012-06-30 03:08:46.125 182 12617.73 98.45 54973.43 88888.00 2012-06-30 03:08:46.250 182 12617.67 98.45 54973.45 88888.00 2012-06-30 03:08:46.375 182 12617.67 98.47 54973.45 88888.00 2012-06-30 03:08:46.500 182 12617.70 98.47 54973.45 88888.00 2012-06-30 03:08:46.625 182 12617.67 98.42 54973.40 88888.00 2012-06-30 03:08:46.750 182 12617.62 98.40 54973.35 88888.00 2012-06-30 03:08:46.875 182 12617.62 98.42 54973.43 88888.00 2012-06-30 03:08:47.000 182 12617.65 98.47 54973.45 88888.00 2012-06-30 03:08:47.125 182 12617.65 98.42 54973.45 88888.00 2012-06-30 03:08:47.250 182 12617.65 98.40 54973.45 88888.00 2012-06-30 03:08:47.375 182 12617.65 98.40 54973.43 88888.00 2012-06-30 03:08:47.500 182 12617.67 98.45 54973.45 88888.00 2012-06-30 03:08:47.625 182 12617.70 98.42 54973.45 88888.00 2012-06-30 03:08:47.750 182 12617.67 98.40 54973.45 88888.00 2012-06-30 03:08:47.875 182 12617.65 98.42 54973.50 88888.00 2012-06-30 03:08:48.000 182 12617.73 98.45 54973.47 88888.00 2012-06-30 03:08:48.125 182 12617.70 98.47 54973.50 88888.00 2012-06-30 03:08:48.250 182 12617.62 98.42 54973.50 88888.00 2012-06-30 03:08:48.375 182 12617.67 98.45 54973.53 88888.00 2012-06-30 03:08:48.500 182 12617.70 98.45 54973.50 88888.00 2012-06-30 03:08:48.625 182 12617.73 98.45 54973.53 88888.00 2012-06-30 03:08:48.750 182 12617.70 98.42 54973.47 88888.00 2012-06-30 03:08:48.875 182 12617.67 98.38 54973.47 88888.00 2012-06-30 03:08:49.000 182 12617.65 98.40 54973.50 88888.00 2012-06-30 03:08:49.125 182 12617.62 98.42 54973.50 88888.00 2012-06-30 03:08:49.250 182 12617.65 98.42 54973.50 88888.00 2012-06-30 03:08:49.375 182 12617.65 98.38 54973.50 88888.00 2012-06-30 03:08:49.500 182 12617.62 98.38 54973.50 88888.00 2012-06-30 03:08:49.625 182 12617.60 98.42 54973.47 88888.00 2012-06-30 03:08:49.750 182 12617.58 98.42 54973.47 88888.00 2012-06-30 03:08:49.875 182 12617.60 98.42 54973.50 88888.00 2012-06-30 03:08:50.000 182 12617.60 98.40 54973.50 88888.00 2012-06-30 03:08:50.125 182 12617.58 98.40 54973.53 88888.00 2012-06-30 03:08:50.250 182 12617.55 98.38 54973.53 88888.00 2012-06-30 03:08:50.375 182 12617.55 98.40 54973.50 88888.00 2012-06-30 03:08:50.500 182 12617.55 98.42 54973.53 88888.00 2012-06-30 03:08:50.625 182 12617.58 98.42 54973.50 88888.00 2012-06-30 03:08:50.750 182 12617.62 98.40 54973.53 88888.00 2012-06-30 03:08:50.875 182 12617.70 98.42 54973.53 88888.00 2012-06-30 03:08:51.000 182 12617.65 98.42 54973.53 88888.00 2012-06-30 03:08:51.125 182 12617.55 98.40 54973.55 88888.00 2012-06-30 03:08:51.250 182 12617.48 98.40 54973.53 88888.00 2012-06-30 03:08:51.375 182 12617.55 98.42 54973.53 88888.00 2012-06-30 03:08:51.500 182 12617.58 98.40 54973.53 88888.00 2012-06-30 03:08:51.625 182 12617.60 98.42 54973.53 88888.00 2012-06-30 03:08:51.750 182 12617.55 98.42 54973.53 88888.00 2012-06-30 03:08:51.875 182 12617.55 98.42 54973.53 88888.00 2012-06-30 03:08:52.000 182 12617.55 98.40 54973.53 88888.00 2012-06-30 03:08:52.125 182 12617.58 98.45 54973.55 88888.00 2012-06-30 03:08:52.250 182 12617.52 98.45 54973.55 88888.00 2012-06-30 03:08:52.375 182 12617.58 98.47 54973.55 88888.00 2012-06-30 03:08:52.500 182 12617.65 98.42 54973.55 88888.00 2012-06-30 03:08:52.625 182 12617.65 98.42 54973.53 88888.00 2012-06-30 03:08:52.750 182 12617.62 98.45 54973.53 88888.00 2012-06-30 03:08:52.875 182 12617.62 98.45 54973.55 88888.00 2012-06-30 03:08:53.000 182 12617.58 98.45 54973.55 88888.00 2012-06-30 03:08:53.125 182 12617.60 98.42 54973.57 88888.00 2012-06-30 03:08:53.250 182 12617.58 98.42 54973.57 88888.00 2012-06-30 03:08:53.375 182 12617.60 98.42 54973.57 88888.00 2012-06-30 03:08:53.500 182 12617.62 98.42 54973.57 88888.00 2012-06-30 03:08:53.625 182 12617.58 98.42 54973.57 88888.00 2012-06-30 03:08:53.750 182 12617.60 98.38 54973.57 88888.00 2012-06-30 03:08:53.875 182 12617.60 98.38 54973.57 88888.00 2012-06-30 03:08:54.000 182 12617.58 98.38 54973.57 88888.00 2012-06-30 03:08:54.125 182 12617.55 98.38 54973.60 88888.00 2012-06-30 03:08:54.250 182 12617.52 98.38 54973.60 88888.00 2012-06-30 03:08:54.375 182 12617.52 98.40 54973.60 88888.00 2012-06-30 03:08:54.500 182 12617.55 98.40 54973.62 88888.00 2012-06-30 03:08:54.625 182 12617.60 98.40 54973.62 88888.00 2012-06-30 03:08:54.750 182 12617.60 98.40 54973.62 88888.00 2012-06-30 03:08:54.875 182 12617.60 98.40 54973.62 88888.00 2012-06-30 03:08:55.000 182 12617.60 98.38 54973.62 88888.00 2012-06-30 03:08:55.125 182 12617.60 98.40 54973.62 88888.00 2012-06-30 03:08:55.250 182 12617.58 98.42 54973.62 88888.00 2012-06-30 03:08:55.375 182 12617.60 98.40 54973.60 88888.00 2012-06-30 03:08:55.500 182 12617.60 98.38 54973.62 88888.00 2012-06-30 03:08:55.625 182 12617.60 98.40 54973.65 88888.00 2012-06-30 03:08:55.750 182 12617.58 98.40 54973.65 88888.00 2012-06-30 03:08:55.875 182 12617.60 98.38 54973.62 88888.00 2012-06-30 03:08:56.000 182 12617.60 98.38 54973.60 88888.00 2012-06-30 03:08:56.125 182 12617.58 98.38 54973.60 88888.00 2012-06-30 03:08:56.250 182 12617.52 98.38 54973.60 88888.00 2012-06-30 03:08:56.375 182 12617.58 98.40 54973.62 88888.00 2012-06-30 03:08:56.500 182 12617.52 98.40 54973.65 88888.00 2012-06-30 03:08:56.625 182 12617.50 98.38 54973.65 88888.00 2012-06-30 03:08:56.750 182 12617.52 98.42 54973.68 88888.00 2012-06-30 03:08:56.875 182 12617.58 98.42 54973.65 88888.00 2012-06-30 03:08:57.000 182 12617.60 98.38 54973.62 88888.00 2012-06-30 03:08:57.125 182 12617.60 98.40 54973.62 88888.00 2012-06-30 03:08:57.250 182 12617.58 98.35 54973.65 88888.00 2012-06-30 03:08:57.375 182 12617.62 98.38 54973.68 88888.00 2012-06-30 03:08:57.500 182 12617.60 98.35 54973.65 88888.00 2012-06-30 03:08:57.625 182 12617.58 98.33 54973.65 88888.00 2012-06-30 03:08:57.750 182 12617.62 98.35 54973.65 88888.00 2012-06-30 03:08:57.875 182 12617.67 98.38 54973.68 88888.00 2012-06-30 03:08:58.000 182 12617.65 98.38 54973.65 88888.00 2012-06-30 03:08:58.125 182 12617.60 98.38 54973.68 88888.00 2012-06-30 03:08:58.250 182 12617.55 98.35 54973.65 88888.00 2012-06-30 03:08:58.375 182 12617.58 98.33 54973.68 88888.00 2012-06-30 03:08:58.500 182 12617.62 98.35 54973.68 88888.00 2012-06-30 03:08:58.625 182 12617.67 98.35 54973.68 88888.00 2012-06-30 03:08:58.750 182 12617.67 98.35 54973.70 88888.00 2012-06-30 03:08:58.875 182 12617.67 98.35 54973.70 88888.00 2012-06-30 03:08:59.000 182 12617.65 98.35 54973.70 88888.00 2012-06-30 03:08:59.125 182 12617.62 98.35 54973.68 88888.00 2012-06-30 03:08:59.250 182 12617.60 98.33 54973.70 88888.00 2012-06-30 03:08:59.375 182 12617.62 98.33 54973.68 88888.00 2012-06-30 03:08:59.500 182 12617.65 98.33 54973.70 88888.00 2012-06-30 03:08:59.625 182 12617.60 98.35 54973.70 88888.00 2012-06-30 03:08:59.750 182 12617.58 98.38 54973.72 88888.00 2012-06-30 03:08:59.875 182 12617.52 98.35 54973.70 88888.00 2012-06-30 03:09:00.000 182 12617.52 98.35 54973.72 88888.00 2012-06-30 03:09:00.125 182 12617.55 98.35 54973.75 88888.00 2012-06-30 03:09:00.250 182 12617.52 98.33 54973.72 88888.00 2012-06-30 03:09:00.375 182 12617.58 98.33 54973.72 88888.00 2012-06-30 03:09:00.500 182 12617.58 98.33 54973.72 88888.00 2012-06-30 03:09:00.625 182 12617.65 98.33 54973.75 88888.00 2012-06-30 03:09:00.750 182 12617.62 98.33 54973.72 88888.00 2012-06-30 03:09:00.875 182 12617.55 98.30 54973.75 88888.00 2012-06-30 03:09:01.000 182 12617.52 98.30 54973.78 88888.00 2012-06-30 03:09:01.125 182 12617.50 98.30 54973.80 88888.00 2012-06-30 03:09:01.250 182 12617.42 98.30 54973.78 88888.00 2012-06-30 03:09:01.375 182 12617.48 98.30 54973.75 88888.00 2012-06-30 03:09:01.500 182 12617.50 98.33 54973.78 88888.00 2012-06-30 03:09:01.625 182 12617.48 98.33 54973.75 88888.00 2012-06-30 03:09:01.750 182 12617.45 98.30 54973.75 88888.00 2012-06-30 03:09:01.875 182 12617.50 98.30 54973.72 88888.00 2012-06-30 03:09:02.000 182 12617.52 98.28 54973.75 88888.00 2012-06-30 03:09:02.125 182 12617.45 98.25 54973.78 88888.00 2012-06-30 03:09:02.250 182 12617.35 98.25 54973.78 88888.00 2012-06-30 03:09:02.375 182 12617.40 98.30 54973.78 88888.00 2012-06-30 03:09:02.500 182 12617.42 98.28 54973.78 88888.00 2012-06-30 03:09:02.625 182 12617.33 98.28 54973.78 88888.00 2012-06-30 03:09:02.750 182 12617.25 98.25 54973.80 88888.00 2012-06-30 03:09:02.875 182 12617.30 98.25 54973.80 88888.00 2012-06-30 03:09:03.000 182 12617.30 98.22 54973.80 88888.00 2012-06-30 03:09:03.125 182 12617.35 98.22 54973.80 88888.00 2012-06-30 03:09:03.250 182 12617.38 98.25 54973.82 88888.00 2012-06-30 03:09:03.375 182 12617.38 98.25 54973.78 88888.00 2012-06-30 03:09:03.500 182 12617.35 98.28 54973.82 88888.00 2012-06-30 03:09:03.625 182 12617.35 98.22 54973.80 88888.00 2012-06-30 03:09:03.750 182 12617.33 98.22 54973.80 88888.00 2012-06-30 03:09:03.875 182 12617.35 98.20 54973.80 88888.00 2012-06-30 03:09:04.000 182 12617.35 98.25 54973.82 88888.00 2012-06-30 03:09:04.125 182 12617.38 98.25 54973.82 88888.00 2012-06-30 03:09:04.250 182 12617.40 98.22 54973.78 88888.00 2012-06-30 03:09:04.375 182 12617.45 98.25 54973.80 88888.00 2012-06-30 03:09:04.500 182 12617.42 98.22 54973.80 88888.00 2012-06-30 03:09:04.625 182 12617.35 98.17 54973.82 88888.00 2012-06-30 03:09:04.750 182 12617.33 98.22 54973.85 88888.00 2012-06-30 03:09:04.875 182 12617.33 98.22 54973.85 88888.00 2012-06-30 03:09:05.000 182 12617.42 98.20 54973.85 88888.00 2012-06-30 03:09:05.125 182 12617.45 98.17 54973.82 88888.00 2012-06-30 03:09:05.250 182 12617.40 98.17 54973.85 88888.00 2012-06-30 03:09:05.375 182 12617.38 98.17 54973.90 88888.00 2012-06-30 03:09:05.500 182 12617.33 98.17 54973.85 88888.00 2012-06-30 03:09:05.625 182 12617.30 98.17 54973.85 88888.00 2012-06-30 03:09:05.750 182 12617.33 98.17 54973.88 88888.00 2012-06-30 03:09:05.875 182 12617.35 98.17 54973.88 88888.00 2012-06-30 03:09:06.000 182 12617.45 98.17 54973.88 88888.00 2012-06-30 03:09:06.125 182 12617.50 98.22 54973.85 88888.00 2012-06-30 03:09:06.250 182 12617.42 98.20 54973.88 88888.00 2012-06-30 03:09:06.375 182 12617.42 98.20 54973.88 88888.00 2012-06-30 03:09:06.500 182 12617.48 98.20 54973.88 88888.00 2012-06-30 03:09:06.625 182 12617.50 98.17 54973.88 88888.00 2012-06-30 03:09:06.750 182 12617.48 98.17 54973.88 88888.00 2012-06-30 03:09:06.875 182 12617.40 98.20 54973.90 88888.00 2012-06-30 03:09:07.000 182 12617.40 98.20 54973.88 88888.00 2012-06-30 03:09:07.125 182 12617.45 98.20 54973.93 88888.00 2012-06-30 03:09:07.250 182 12617.45 98.17 54973.93 88888.00 2012-06-30 03:09:07.375 182 12617.45 98.17 54973.88 88888.00 2012-06-30 03:09:07.500 182 12617.35 98.20 54973.90 88888.00 2012-06-30 03:09:07.625 182 12617.33 98.20 54973.93 88888.00 2012-06-30 03:09:07.750 182 12617.38 98.20 54973.90 88888.00 2012-06-30 03:09:07.875 182 12617.42 98.20 54973.88 88888.00 2012-06-30 03:09:08.000 182 12617.45 98.20 54973.90 88888.00 2012-06-30 03:09:08.125 182 12617.42 98.17 54973.90 88888.00 2012-06-30 03:09:08.250 182 12617.35 98.15 54973.90 88888.00 2012-06-30 03:09:08.375 182 12617.35 98.15 54973.88 88888.00 2012-06-30 03:09:08.500 182 12617.35 98.15 54973.90 88888.00 2012-06-30 03:09:08.625 182 12617.33 98.15 54973.90 88888.00 2012-06-30 03:09:08.750 182 12617.25 98.17 54973.93 88888.00 2012-06-30 03:09:08.875 182 12617.30 98.20 54973.93 88888.00 2012-06-30 03:09:09.000 182 12617.33 98.17 54973.90 88888.00 2012-06-30 03:09:09.125 182 12617.33 98.20 54973.95 88888.00 2012-06-30 03:09:09.250 182 12617.27 98.17 54973.95 88888.00 2012-06-30 03:09:09.375 182 12617.33 98.17 54973.93 88888.00 2012-06-30 03:09:09.500 182 12617.42 98.20 54973.95 88888.00 2012-06-30 03:09:09.625 182 12617.48 98.17 54973.97 88888.00 2012-06-30 03:09:09.750 182 12617.42 98.17 54973.95 88888.00 2012-06-30 03:09:09.875 182 12617.40 98.15 54973.95 88888.00 2012-06-30 03:09:10.000 182 12617.42 98.17 54973.95 88888.00 2012-06-30 03:09:10.125 182 12617.42 98.22 54973.97 88888.00 2012-06-30 03:09:10.250 182 12617.38 98.17 54973.93 88888.00 2012-06-30 03:09:10.375 182 12617.35 98.20 54973.93 88888.00 2012-06-30 03:09:10.500 182 12617.38 98.20 54973.95 88888.00 2012-06-30 03:09:10.625 182 12617.38 98.15 54973.97 88888.00 2012-06-30 03:09:10.750 182 12617.35 98.15 54973.95 88888.00 2012-06-30 03:09:10.875 182 12617.38 98.15 54973.97 88888.00 2012-06-30 03:09:11.000 182 12617.48 98.12 54973.95 88888.00 2012-06-30 03:09:11.125 182 12617.50 98.15 54973.97 88888.00 2012-06-30 03:09:11.250 182 12617.45 98.12 54974.00 88888.00 2012-06-30 03:09:11.375 182 12617.50 98.15 54974.00 88888.00 2012-06-30 03:09:11.500 182 12617.42 98.20 54974.00 88888.00 2012-06-30 03:09:11.625 182 12617.38 98.20 54974.00 88888.00 2012-06-30 03:09:11.750 182 12617.40 98.20 54974.03 88888.00 2012-06-30 03:09:11.875 182 12617.48 98.15 54974.03 88888.00 2012-06-30 03:09:12.000 182 12617.45 98.15 54974.00 88888.00 2012-06-30 03:09:12.125 182 12617.38 98.15 54974.00 88888.00 2012-06-30 03:09:12.250 182 12617.35 98.12 54974.00 88888.00 2012-06-30 03:09:12.375 182 12617.42 98.15 54974.03 88888.00 2012-06-30 03:09:12.500 182 12617.45 98.17 54974.03 88888.00 2012-06-30 03:09:12.625 182 12617.48 98.15 54973.97 88888.00 2012-06-30 03:09:12.750 182 12617.55 98.17 54974.00 88888.00 2012-06-30 03:09:12.875 182 12617.60 98.15 54973.97 88888.00 2012-06-30 03:09:13.000 182 12617.55 98.10 54973.97 88888.00 2012-06-30 03:09:13.125 182 12617.48 98.10 54974.03 88888.00 2012-06-30 03:09:13.250 182 12617.45 98.12 54974.00 88888.00 2012-06-30 03:09:13.375 182 12617.40 98.15 54974.00 88888.00 2012-06-30 03:09:13.500 182 12617.42 98.15 54974.00 88888.00 2012-06-30 03:09:13.625 182 12617.42 98.15 54974.03 88888.00 2012-06-30 03:09:13.750 182 12617.40 98.12 54974.03 88888.00 2012-06-30 03:09:13.875 182 12617.48 98.15 54974.03 88888.00 2012-06-30 03:09:14.000 182 12617.48 98.10 54974.03 88888.00 2012-06-30 03:09:14.125 182 12617.38 98.10 54974.03 88888.00 2012-06-30 03:09:14.250 182 12617.27 98.08 54974.05 88888.00 2012-06-30 03:09:14.375 182 12617.35 98.10 54974.05 88888.00 2012-06-30 03:09:14.500 182 12617.38 98.10 54974.05 88888.00 2012-06-30 03:09:14.625 182 12617.42 98.12 54974.05 88888.00 2012-06-30 03:09:14.750 182 12617.38 98.12 54974.07 88888.00 2012-06-30 03:09:14.875 182 12617.38 98.10 54974.07 88888.00 2012-06-30 03:09:15.000 182 12617.42 98.10 54974.07 88888.00 2012-06-30 03:09:15.125 182 12617.42 98.08 54974.05 88888.00 2012-06-30 03:09:15.250 182 12617.42 98.08 54974.05 88888.00 2012-06-30 03:09:15.375 182 12617.42 98.08 54974.07 88888.00 2012-06-30 03:09:15.500 182 12617.48 98.05 54974.07 88888.00 2012-06-30 03:09:15.625 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:15.750 182 12617.50 98.10 54974.07 88888.00 2012-06-30 03:09:15.875 182 12617.52 98.08 54974.07 88888.00 2012-06-30 03:09:16.000 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:16.125 182 12617.52 98.08 54974.10 88888.00 2012-06-30 03:09:16.250 182 12617.48 98.05 54974.07 88888.00 2012-06-30 03:09:16.375 182 12617.48 98.05 54974.07 88888.00 2012-06-30 03:09:16.500 182 12617.48 98.08 54974.07 88888.00 2012-06-30 03:09:16.625 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:16.750 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:16.875 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:17.000 182 12617.52 98.10 54974.10 88888.00 2012-06-30 03:09:17.125 182 12617.50 98.05 54974.10 88888.00 2012-06-30 03:09:17.250 182 12617.55 98.05 54974.07 88888.00 2012-06-30 03:09:17.375 182 12617.55 98.05 54974.10 88888.00 2012-06-30 03:09:17.500 182 12617.50 98.05 54974.10 88888.00 2012-06-30 03:09:17.625 182 12617.48 98.03 54974.10 88888.00 2012-06-30 03:09:17.750 182 12617.45 98.03 54974.10 88888.00 2012-06-30 03:09:17.875 182 12617.50 98.03 54974.10 88888.00 2012-06-30 03:09:18.000 182 12617.50 98.03 54974.10 88888.00 2012-06-30 03:09:18.125 182 12617.45 98.05 54974.12 88888.00 2012-06-30 03:09:18.250 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:18.375 182 12617.58 98.10 54974.10 88888.00 2012-06-30 03:09:18.500 182 12617.55 98.10 54974.10 88888.00 2012-06-30 03:09:18.625 182 12617.50 98.10 54974.10 88888.00 2012-06-30 03:09:18.750 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:18.875 182 12617.50 98.08 54974.10 88888.00 2012-06-30 03:09:19.000 182 12617.52 98.08 54974.10 88888.00 2012-06-30 03:09:19.125 182 12617.55 98.08 54974.10 88888.00 2012-06-30 03:09:19.250 182 12617.45 98.05 54974.07 88888.00 2012-06-30 03:09:19.375 182 12617.50 98.05 54974.10 88888.00 2012-06-30 03:09:19.500 182 12617.55 98.05 54974.10 88888.00 2012-06-30 03:09:19.625 182 12617.62 98.05 54974.10 88888.00 2012-06-30 03:09:19.750 182 12617.58 98.00 54974.12 88888.00 2012-06-30 03:09:19.875 182 12617.50 97.97 54974.10 88888.00 2012-06-30 03:09:20.000 182 12617.48 97.97 54974.10 88888.00 2012-06-30 03:09:20.125 182 12617.52 98.00 54974.12 88888.00 2012-06-30 03:09:20.250 182 12617.52 98.00 54974.12 88888.00 2012-06-30 03:09:20.375 182 12617.55 98.03 54974.15 88888.00 2012-06-30 03:09:20.500 182 12617.52 98.00 54974.15 88888.00 2012-06-30 03:09:20.625 182 12617.52 97.95 54974.12 88888.00 2012-06-30 03:09:20.750 182 12617.55 98.00 54974.12 88888.00 2012-06-30 03:09:20.875 182 12617.58 98.00 54974.15 88888.00 2012-06-30 03:09:21.000 182 12617.55 98.00 54974.15 88888.00 2012-06-30 03:09:21.125 182 12617.58 98.00 54974.20 88888.00 2012-06-30 03:09:21.250 182 12617.55 98.03 54974.20 88888.00 2012-06-30 03:09:21.375 182 12617.52 98.03 54974.18 88888.00 2012-06-30 03:09:21.500 182 12617.50 98.00 54974.18 88888.00 2012-06-30 03:09:21.625 182 12617.52 98.03 54974.15 88888.00 2012-06-30 03:09:21.750 182 12617.58 98.00 54974.10 88888.00 2012-06-30 03:09:21.875 182 12617.58 98.00 54974.12 88888.00 2012-06-30 03:09:22.000 182 12617.62 98.03 54974.12 88888.00 2012-06-30 03:09:22.125 182 12617.60 98.03 54974.18 88888.00 2012-06-30 03:09:22.250 182 12617.52 97.95 54974.12 88888.00 2012-06-30 03:09:22.375 182 12617.55 97.95 54974.12 88888.00 2012-06-30 03:09:22.500 182 12617.58 97.95 54974.10 88888.00 2012-06-30 03:09:22.625 182 12617.60 97.95 54974.12 88888.00 2012-06-30 03:09:22.750 182 12617.58 97.95 54974.12 88888.00 2012-06-30 03:09:22.875 182 12617.58 97.95 54974.12 88888.00 2012-06-30 03:09:23.000 182 12617.62 97.92 54974.12 88888.00 2012-06-30 03:09:23.125 182 12617.60 97.92 54974.15 88888.00 2012-06-30 03:09:23.250 182 12617.55 97.90 54974.18 88888.00 2012-06-30 03:09:23.375 182 12617.60 97.92 54974.18 88888.00 2012-06-30 03:09:23.500 182 12617.65 97.92 54974.18 88888.00 2012-06-30 03:09:23.625 182 12617.62 97.95 54974.18 88888.00 2012-06-30 03:09:23.750 182 12617.62 97.90 54974.18 88888.00 2012-06-30 03:09:23.875 182 12617.55 97.90 54974.15 88888.00 2012-06-30 03:09:24.000 182 12617.52 97.88 54974.15 88888.00 2012-06-30 03:09:24.125 182 12617.52 97.90 54974.18 88888.00 2012-06-30 03:09:24.250 182 12617.52 97.95 54974.20 88888.00 2012-06-30 03:09:24.375 182 12617.52 97.92 54974.18 88888.00 2012-06-30 03:09:24.500 182 12617.50 97.95 54974.18 88888.00 2012-06-30 03:09:24.625 182 12617.50 97.95 54974.22 88888.00 2012-06-30 03:09:24.750 182 12617.50 97.92 54974.22 88888.00 2012-06-30 03:09:24.875 182 12617.52 97.88 54974.18 88888.00 2012-06-30 03:09:25.000 182 12617.62 97.88 54974.15 88888.00 2012-06-30 03:09:25.125 182 12617.67 97.90 54974.18 88888.00 2012-06-30 03:09:25.250 182 12617.65 97.88 54974.20 88888.00 2012-06-30 03:09:25.375 182 12617.65 97.92 54974.20 88888.00 2012-06-30 03:09:25.500 182 12617.70 97.92 54974.20 88888.00 2012-06-30 03:09:25.625 182 12617.75 97.88 54974.20 88888.00 2012-06-30 03:09:25.750 182 12617.73 97.85 54974.22 88888.00 2012-06-30 03:09:25.875 182 12617.75 97.88 54974.22 88888.00 2012-06-30 03:09:26.000 182 12617.73 97.90 54974.22 88888.00 2012-06-30 03:09:26.125 182 12617.70 97.85 54974.18 88888.00 2012-06-30 03:09:26.250 182 12617.70 97.85 54974.20 88888.00 2012-06-30 03:09:26.375 182 12617.70 97.88 54974.20 88888.00 2012-06-30 03:09:26.500 182 12617.67 97.85 54974.22 88888.00 2012-06-30 03:09:26.625 182 12617.67 97.88 54974.22 88888.00 2012-06-30 03:09:26.750 182 12617.73 97.90 54974.25 88888.00 2012-06-30 03:09:26.875 182 12617.75 97.90 54974.28 88888.00 2012-06-30 03:09:27.000 182 12617.70 97.88 54974.22 88888.00 2012-06-30 03:09:27.125 182 12617.65 97.83 54974.22 88888.00 2012-06-30 03:09:27.250 182 12617.62 97.85 54974.25 88888.00 2012-06-30 03:09:27.375 182 12617.65 97.88 54974.25 88888.00 2012-06-30 03:09:27.500 182 12617.67 97.88 54974.22 88888.00 2012-06-30 03:09:27.625 182 12617.65 97.88 54974.22 88888.00 2012-06-30 03:09:27.750 182 12617.67 97.88 54974.22 88888.00 2012-06-30 03:09:27.875 182 12617.67 97.88 54974.25 88888.00 2012-06-30 03:09:28.000 182 12617.67 97.85 54974.25 88888.00 2012-06-30 03:09:28.125 182 12617.73 97.88 54974.28 88888.00 2012-06-30 03:09:28.250 182 12617.73 97.80 54974.22 88888.00 2012-06-30 03:09:28.375 182 12617.73 97.80 54974.20 88888.00 2012-06-30 03:09:28.500 182 12617.73 97.83 54974.25 88888.00 2012-06-30 03:09:28.625 182 12617.73 97.85 54974.28 88888.00 2012-06-30 03:09:28.750 182 12617.73 97.83 54974.28 88888.00 2012-06-30 03:09:28.875 182 12617.75 97.80 54974.28 88888.00 2012-06-30 03:09:29.000 182 12617.77 97.83 54974.25 88888.00 2012-06-30 03:09:29.125 182 12617.77 97.85 54974.28 88888.00 2012-06-30 03:09:29.250 182 12617.80 97.83 54974.28 88888.00 2012-06-30 03:09:29.375 182 12617.75 97.83 54974.30 88888.00 2012-06-30 03:09:29.500 182 12617.67 97.85 54974.30 88888.00 2012-06-30 03:09:29.625 182 12617.67 97.88 54974.30 88888.00 2012-06-30 03:09:29.750 182 12617.73 97.85 54974.30 88888.00 2012-06-30 03:09:29.875 182 12617.73 97.83 54974.30 88888.00 2012-06-30 03:09:30.000 182 12617.83 97.85 54974.30 88888.00 2012-06-30 03:09:30.125 182 12617.83 97.88 54974.30 88888.00 2012-06-30 03:09:30.250 182 12617.77 97.85 54974.35 88888.00 2012-06-30 03:09:30.375 182 12617.73 97.83 54974.35 88888.00 2012-06-30 03:09:30.500 182 12617.67 97.80 54974.35 88888.00 2012-06-30 03:09:30.625 182 12617.67 97.78 54974.35 88888.00 2012-06-30 03:09:30.750 182 12617.73 97.72 54974.32 88888.00 2012-06-30 03:09:30.875 182 12617.77 97.72 54974.35 88888.00 2012-06-30 03:09:31.000 182 12617.77 97.75 54974.35 88888.00 2012-06-30 03:09:31.125 182 12617.75 97.75 54974.35 88888.00 2012-06-30 03:09:31.250 182 12617.70 97.72 54974.38 88888.00 2012-06-30 03:09:31.375 182 12617.70 97.72 54974.40 88888.00 2012-06-30 03:09:31.500 182 12617.73 97.72 54974.38 88888.00 2012-06-30 03:09:31.625 182 12617.77 97.70 54974.32 88888.00 2012-06-30 03:09:31.750 182 12617.80 97.67 54974.35 88888.00 2012-06-30 03:09:31.875 182 12617.77 97.67 54974.35 88888.00 2012-06-30 03:09:32.000 182 12617.75 97.72 54974.38 88888.00 2012-06-30 03:09:32.125 182 12617.75 97.72 54974.38 88888.00 2012-06-30 03:09:32.250 182 12617.77 97.70 54974.35 88888.00 2012-06-30 03:09:32.375 182 12617.83 97.70 54974.35 88888.00 2012-06-30 03:09:32.500 182 12617.80 97.70 54974.35 88888.00 2012-06-30 03:09:32.625 182 12617.80 97.67 54974.32 88888.00 2012-06-30 03:09:32.750 182 12617.80 97.65 54974.35 88888.00 2012-06-30 03:09:32.875 182 12617.85 97.67 54974.35 88888.00 2012-06-30 03:09:33.000 182 12617.85 97.70 54974.32 88888.00 2012-06-30 03:09:33.125 182 12617.83 97.70 54974.30 88888.00 2012-06-30 03:09:33.250 182 12617.85 97.70 54974.32 88888.00 2012-06-30 03:09:33.375 182 12617.90 97.70 54974.32 88888.00 2012-06-30 03:09:33.500 182 12617.90 97.67 54974.35 88888.00 2012-06-30 03:09:33.625 182 12617.85 97.65 54974.38 88888.00 2012-06-30 03:09:33.750 182 12617.88 97.67 54974.38 88888.00 2012-06-30 03:09:33.875 182 12617.88 97.72 54974.40 88888.00 2012-06-30 03:09:34.000 182 12617.88 97.75 54974.43 88888.00 2012-06-30 03:09:34.125 182 12617.90 97.70 54974.43 88888.00 2012-06-30 03:09:34.250 182 12617.92 97.67 54974.40 88888.00 2012-06-30 03:09:34.375 182 12617.90 97.70 54974.40 88888.00 2012-06-30 03:09:34.500 182 12617.80 97.67 54974.38 88888.00 2012-06-30 03:09:34.625 182 12617.80 97.67 54974.43 88888.00 2012-06-30 03:09:34.750 182 12617.83 97.70 54974.43 88888.00 2012-06-30 03:09:34.875 182 12617.83 97.70 54974.40 88888.00 2012-06-30 03:09:35.000 182 12617.75 97.70 54974.43 88888.00 2012-06-30 03:09:35.125 182 12617.77 97.67 54974.43 88888.00 2012-06-30 03:09:35.250 182 12617.77 97.65 54974.40 88888.00 2012-06-30 03:09:35.375 182 12617.77 97.67 54974.40 88888.00 2012-06-30 03:09:35.500 182 12617.80 97.67 54974.40 88888.00 2012-06-30 03:09:35.625 182 12617.83 97.67 54974.40 88888.00 2012-06-30 03:09:35.750 182 12617.77 97.65 54974.40 88888.00 2012-06-30 03:09:35.875 182 12617.77 97.62 54974.43 88888.00 2012-06-30 03:09:36.000 182 12617.85 97.62 54974.40 88888.00 2012-06-30 03:09:36.125 182 12617.85 97.65 54974.45 88888.00 2012-06-30 03:09:36.250 182 12617.80 97.65 54974.45 88888.00 2012-06-30 03:09:36.375 182 12617.88 97.65 54974.45 88888.00 2012-06-30 03:09:36.500 182 12617.88 97.65 54974.47 88888.00 2012-06-30 03:09:36.625 182 12617.85 97.62 54974.45 88888.00 2012-06-30 03:09:36.750 182 12617.83 97.62 54974.45 88888.00 2012-06-30 03:09:36.875 182 12617.85 97.62 54974.45 88888.00 2012-06-30 03:09:37.000 182 12617.88 97.65 54974.47 88888.00 2012-06-30 03:09:37.125 182 12617.85 97.62 54974.45 88888.00 2012-06-30 03:09:37.250 182 12617.83 97.62 54974.47 88888.00 2012-06-30 03:09:37.375 182 12617.88 97.62 54974.47 88888.00 2012-06-30 03:09:37.500 182 12617.88 97.60 54974.45 88888.00 2012-06-30 03:09:37.625 182 12617.85 97.62 54974.47 88888.00 2012-06-30 03:09:37.750 182 12617.85 97.62 54974.50 88888.00 2012-06-30 03:09:37.875 182 12617.85 97.65 54974.50 88888.00 2012-06-30 03:09:38.000 182 12617.85 97.60 54974.50 88888.00 2012-06-30 03:09:38.125 182 12617.88 97.60 54974.50 88888.00 2012-06-30 03:09:38.250 182 12617.83 97.62 54974.50 88888.00 2012-06-30 03:09:38.375 182 12617.83 97.62 54974.50 88888.00 2012-06-30 03:09:38.500 182 12617.85 97.60 54974.53 88888.00 2012-06-30 03:09:38.625 182 12617.88 97.60 54974.53 88888.00 2012-06-30 03:09:38.750 182 12617.90 97.60 54974.50 88888.00 2012-06-30 03:09:38.875 182 12618.00 97.60 54974.50 88888.00 2012-06-30 03:09:39.000 182 12618.00 97.58 54974.50 88888.00 2012-06-30 03:09:39.125 182 12617.90 97.58 54974.50 88888.00 2012-06-30 03:09:39.250 182 12617.90 97.53 54974.50 88888.00 2012-06-30 03:09:39.375 182 12617.98 97.55 54974.50 88888.00 2012-06-30 03:09:39.500 182 12617.98 97.53 54974.50 88888.00 2012-06-30 03:09:39.625 182 12617.98 97.53 54974.53 88888.00 2012-06-30 03:09:39.750 182 12618.00 97.53 54974.53 88888.00 2012-06-30 03:09:39.875 182 12617.98 97.53 54974.50 88888.00 2012-06-30 03:09:40.000 182 12617.95 97.55 54974.53 88888.00 2012-06-30 03:09:40.125 182 12617.90 97.53 54974.53 88888.00 2012-06-30 03:09:40.250 182 12617.85 97.50 54974.53 88888.00 2012-06-30 03:09:40.375 182 12617.90 97.53 54974.55 88888.00 2012-06-30 03:09:40.500 182 12617.92 97.50 54974.55 88888.00 2012-06-30 03:09:40.625 182 12617.90 97.47 54974.53 88888.00 2012-06-30 03:09:40.750 182 12617.90 97.45 54974.53 88888.00 2012-06-30 03:09:40.875 182 12617.90 97.45 54974.50 88888.00 2012-06-30 03:09:41.000 182 12617.95 97.47 54974.50 88888.00 2012-06-30 03:09:41.125 182 12617.98 97.47 54974.53 88888.00 2012-06-30 03:09:41.250 182 12618.00 97.45 54974.55 88888.00 2012-06-30 03:09:41.375 182 12617.95 97.42 54974.53 88888.00 2012-06-30 03:09:41.500 182 12617.88 97.42 54974.53 88888.00 2012-06-30 03:09:41.625 182 12617.88 97.40 54974.55 88888.00 2012-06-30 03:09:41.750 182 12617.95 97.42 54974.57 88888.00 2012-06-30 03:09:41.875 182 12617.98 97.42 54974.55 88888.00 2012-06-30 03:09:42.000 182 12617.95 97.40 54974.55 88888.00 2012-06-30 03:09:42.125 182 12617.92 97.38 54974.57 88888.00 2012-06-30 03:09:42.250 182 12617.92 97.38 54974.55 88888.00 2012-06-30 03:09:42.375 182 12617.90 97.40 54974.55 88888.00 2012-06-30 03:09:42.500 182 12617.92 97.40 54974.55 88888.00 2012-06-30 03:09:42.625 182 12617.98 97.40 54974.57 88888.00 2012-06-30 03:09:42.750 182 12618.00 97.35 54974.57 88888.00 2012-06-30 03:09:42.875 182 12618.00 97.40 54974.57 88888.00 2012-06-30 03:09:43.000 182 12617.98 97.38 54974.55 88888.00 2012-06-30 03:09:43.125 182 12617.95 97.35 54974.60 88888.00 2012-06-30 03:09:43.250 182 12618.00 97.35 54974.57 88888.00 2012-06-30 03:09:43.375 182 12618.08 97.38 54974.57 88888.00 2012-06-30 03:09:43.500 182 12618.02 97.38 54974.57 88888.00 2012-06-30 03:09:43.625 182 12617.92 97.42 54974.57 88888.00 2012-06-30 03:09:43.750 182 12617.88 97.38 54974.57 88888.00 2012-06-30 03:09:43.875 182 12617.88 97.35 54974.57 88888.00 2012-06-30 03:09:44.000 182 12617.92 97.38 54974.57 88888.00 2012-06-30 03:09:44.125 182 12617.98 97.38 54974.60 88888.00 2012-06-30 03:09:44.250 182 12618.00 97.35 54974.60 88888.00 2012-06-30 03:09:44.375 182 12617.98 97.35 54974.57 88888.00 2012-06-30 03:09:44.500 182 12617.98 97.38 54974.57 88888.00 2012-06-30 03:09:44.625 182 12617.92 97.35 54974.60 88888.00 2012-06-30 03:09:44.750 182 12617.92 97.33 54974.62 88888.00 2012-06-30 03:09:44.875 182 12617.98 97.33 54974.62 88888.00 2012-06-30 03:09:45.000 182 12618.02 97.35 54974.60 88888.00 2012-06-30 03:09:45.125 182 12617.98 97.33 54974.62 88888.00 2012-06-30 03:09:45.250 182 12617.88 97.33 54974.62 88888.00 2012-06-30 03:09:45.375 182 12617.85 97.30 54974.62 88888.00 2012-06-30 03:09:45.500 182 12617.92 97.30 54974.65 88888.00 2012-06-30 03:09:45.625 182 12617.95 97.30 54974.65 88888.00 2012-06-30 03:09:45.750 182 12617.90 97.28 54974.65 88888.00 2012-06-30 03:09:45.875 182 12617.85 97.25 54974.68 88888.00 2012-06-30 03:09:46.000 182 12617.90 97.28 54974.68 88888.00 2012-06-30 03:09:46.125 182 12617.95 97.30 54974.70 88888.00 2012-06-30 03:09:46.250 182 12617.92 97.25 54974.70 88888.00 2012-06-30 03:09:46.375 182 12617.95 97.25 54974.70 88888.00 2012-06-30 03:09:46.500 182 12618.02 97.25 54974.68 88888.00 2012-06-30 03:09:46.625 182 12618.02 97.22 54974.68 88888.00 2012-06-30 03:09:46.750 182 12617.95 97.22 54974.68 88888.00 2012-06-30 03:09:46.875 182 12617.98 97.25 54974.65 88888.00 2012-06-30 03:09:47.000 182 12618.02 97.28 54974.68 88888.00 2012-06-30 03:09:47.125 182 12618.08 97.28 54974.68 88888.00 2012-06-30 03:09:47.250 182 12618.05 97.25 54974.68 88888.00 2012-06-30 03:09:47.375 182 12617.98 97.20 54974.68 88888.00 2012-06-30 03:09:47.500 182 12617.95 97.20 54974.68 88888.00 2012-06-30 03:09:47.625 182 12617.95 97.20 54974.68 88888.00 2012-06-30 03:09:47.750 182 12617.92 97.22 54974.70 88888.00 2012-06-30 03:09:47.875 182 12617.92 97.25 54974.70 88888.00 2012-06-30 03:09:48.000 182 12617.95 97.22 54974.68 88888.00 2012-06-30 03:09:48.125 182 12617.92 97.20 54974.70 88888.00 2012-06-30 03:09:48.250 182 12617.88 97.20 54974.68 88888.00 2012-06-30 03:09:48.375 182 12617.88 97.20 54974.68 88888.00 2012-06-30 03:09:48.500 182 12617.85 97.20 54974.68 88888.00 2012-06-30 03:09:48.625 182 12617.85 97.22 54974.72 88888.00 2012-06-30 03:09:48.750 182 12617.90 97.20 54974.75 88888.00 2012-06-30 03:09:48.875 182 12617.95 97.15 54974.72 88888.00 2012-06-30 03:09:49.000 182 12617.98 97.12 54974.72 88888.00 2012-06-30 03:09:49.125 182 12617.98 97.15 54974.75 88888.00 2012-06-30 03:09:49.250 182 12617.95 97.15 54974.78 88888.00 2012-06-30 03:09:49.375 182 12617.92 97.12 54974.75 88888.00 2012-06-30 03:09:49.500 182 12617.90 97.12 54974.78 88888.00 2012-06-30 03:09:49.625 182 12617.83 97.15 54974.80 88888.00 2012-06-30 03:09:49.750 182 12617.83 97.10 54974.78 88888.00 2012-06-30 03:09:49.875 182 12617.85 97.12 54974.78 88888.00 2012-06-30 03:09:50.000 182 12617.85 97.10 54974.78 88888.00 2012-06-30 03:09:50.125 182 12617.85 97.15 54974.80 88888.00 2012-06-30 03:09:50.250 182 12617.85 97.12 54974.80 88888.00 2012-06-30 03:09:50.375 182 12617.80 97.10 54974.78 88888.00 2012-06-30 03:09:50.500 182 12617.77 97.12 54974.78 88888.00 2012-06-30 03:09:50.625 182 12617.75 97.12 54974.80 88888.00 2012-06-30 03:09:50.750 182 12617.73 97.10 54974.78 88888.00 2012-06-30 03:09:50.875 182 12617.75 97.12 54974.80 88888.00 2012-06-30 03:09:51.000 182 12617.75 97.08 54974.80 88888.00 2012-06-30 03:09:51.125 182 12617.70 97.08 54974.80 88888.00 2012-06-30 03:09:51.250 182 12617.70 97.12 54974.80 88888.00 2012-06-30 03:09:51.375 182 12617.75 97.12 54974.80 88888.00 2012-06-30 03:09:51.500 182 12617.70 97.08 54974.80 88888.00 2012-06-30 03:09:51.625 182 12617.75 97.00 54974.80 88888.00 2012-06-30 03:09:51.750 182 12617.75 97.03 54974.78 88888.00 2012-06-30 03:09:51.875 182 12617.80 97.03 54974.78 88888.00 2012-06-30 03:09:52.000 182 12617.83 97.05 54974.78 88888.00 2012-06-30 03:09:52.125 182 12617.83 97.05 54974.78 88888.00 2012-06-30 03:09:52.250 182 12617.77 97.03 54974.80 88888.00 2012-06-30 03:09:52.375 182 12617.75 97.03 54974.80 88888.00 2012-06-30 03:09:52.500 182 12617.77 97.05 54974.80 88888.00 2012-06-30 03:09:52.625 182 12617.83 97.05 54974.80 88888.00 2012-06-30 03:09:52.750 182 12617.83 97.05 54974.82 88888.00 2012-06-30 03:09:52.875 182 12617.83 97.03 54974.82 88888.00 2012-06-30 03:09:53.000 182 12617.80 97.03 54974.82 88888.00 2012-06-30 03:09:53.125 182 12617.80 97.00 54974.80 88888.00 2012-06-30 03:09:53.250 182 12617.77 97.03 54974.82 88888.00 2012-06-30 03:09:53.375 182 12617.77 96.97 54974.78 88888.00 2012-06-30 03:09:53.500 182 12617.77 96.95 54974.80 88888.00 2012-06-30 03:09:53.625 182 12617.75 97.00 54974.80 88888.00 2012-06-30 03:09:53.750 182 12617.75 97.00 54974.80 88888.00 2012-06-30 03:09:53.875 182 12617.75 97.00 54974.82 88888.00 2012-06-30 03:09:54.000 182 12617.67 97.00 54974.80 88888.00 2012-06-30 03:09:54.125 182 12617.70 96.95 54974.85 88888.00 2012-06-30 03:09:54.250 182 12617.67 96.92 54974.82 88888.00 2012-06-30 03:09:54.375 182 12617.70 96.92 54974.82 88888.00 2012-06-30 03:09:54.500 182 12617.70 96.95 54974.82 88888.00 2012-06-30 03:09:54.625 182 12617.73 96.95 54974.85 88888.00 2012-06-30 03:09:54.750 182 12617.75 96.95 54974.85 88888.00 2012-06-30 03:09:54.875 182 12617.77 96.92 54974.85 88888.00 2012-06-30 03:09:55.000 182 12617.77 96.92 54974.85 88888.00 2012-06-30 03:09:55.125 182 12617.77 96.95 54974.85 88888.00 2012-06-30 03:09:55.250 182 12617.77 96.97 54974.88 88888.00 2012-06-30 03:09:55.375 182 12617.77 96.92 54974.88 88888.00 2012-06-30 03:09:55.500 182 12617.75 96.88 54974.88 88888.00 2012-06-30 03:09:55.625 182 12617.77 96.90 54974.88 88888.00 2012-06-30 03:09:55.750 182 12617.75 96.92 54974.88 88888.00 2012-06-30 03:09:55.875 182 12617.73 96.92 54974.85 88888.00 2012-06-30 03:09:56.000 182 12617.75 96.92 54974.88 88888.00 2012-06-30 03:09:56.125 182 12617.70 96.92 54974.88 88888.00 2012-06-30 03:09:56.250 182 12617.65 96.95 54974.88 88888.00 2012-06-30 03:09:56.375 182 12617.70 96.95 54974.90 88888.00 2012-06-30 03:09:56.500 182 12617.70 96.88 54974.90 88888.00 2012-06-30 03:09:56.625 182 12617.67 96.85 54974.88 88888.00 2012-06-30 03:09:56.750 182 12617.62 96.85 54974.88 88888.00 2012-06-30 03:09:56.875 182 12617.67 96.80 54974.88 88888.00 2012-06-30 03:09:57.000 182 12617.77 96.85 54974.90 88888.00 2012-06-30 03:09:57.125 182 12617.80 96.83 54974.93 88888.00 2012-06-30 03:09:57.250 182 12617.75 96.83 54974.95 88888.00 2012-06-30 03:09:57.375 182 12617.67 96.83 54974.90 88888.00 2012-06-30 03:09:57.500 182 12617.65 96.80 54974.93 88888.00 2012-06-30 03:09:57.625 182 12617.65 96.83 54974.93 88888.00 2012-06-30 03:09:57.750 182 12617.65 96.83 54974.93 88888.00 2012-06-30 03:09:57.875 182 12617.67 96.83 54974.93 88888.00 2012-06-30 03:09:58.000 182 12617.67 96.85 54974.93 88888.00 2012-06-30 03:09:58.125 182 12617.70 96.85 54974.95 88888.00 2012-06-30 03:09:58.250 182 12617.67 96.85 54974.95 88888.00 2012-06-30 03:09:58.375 182 12617.73 96.88 54974.93 88888.00 2012-06-30 03:09:58.500 182 12617.70 96.80 54974.93 88888.00 2012-06-30 03:09:58.625 182 12617.67 96.80 54974.95 88888.00 2012-06-30 03:09:58.750 182 12617.70 96.80 54974.95 88888.00 2012-06-30 03:09:58.875 182 12617.73 96.80 54974.95 88888.00 2012-06-30 03:09:59.000 182 12617.73 96.78 54974.95 88888.00 2012-06-30 03:09:59.125 182 12617.73 96.75 54974.95 88888.00 2012-06-30 03:09:59.250 182 12617.73 96.75 54974.93 88888.00 2012-06-30 03:09:59.375 182 12617.73 96.75 54974.93 88888.00 2012-06-30 03:09:59.500 182 12617.70 96.78 54974.95 88888.00 2012-06-30 03:09:59.625 182 12617.67 96.78 54974.97 88888.00 2012-06-30 03:09:59.750 182 12617.67 96.78 54974.97 88888.00 2012-06-30 03:09:59.875 182 12617.62 96.78 54975.00 88888.00 2012-06-30 03:10:00.000 182 12617.65 96.78 54975.00 88888.00 2012-06-30 03:10:00.125 182 12617.73 96.75 54975.03 88888.00 2012-06-30 03:10:00.250 182 12617.70 96.72 54974.97 88888.00 2012-06-30 03:10:00.375 182 12617.73 96.72 54974.97 88888.00 2012-06-30 03:10:00.500 182 12617.75 96.72 54974.97 88888.00 2012-06-30 03:10:00.625 182 12617.73 96.72 54974.97 88888.00 2012-06-30 03:10:00.750 182 12617.70 96.72 54974.97 88888.00 2012-06-30 03:10:00.875 182 12617.73 96.70 54974.97 88888.00 2012-06-30 03:10:01.000 182 12617.77 96.70 54974.97 88888.00 2012-06-30 03:10:01.125 182 12617.80 96.67 54975.00 88888.00 2012-06-30 03:10:01.250 182 12617.75 96.65 54975.03 88888.00 2012-06-30 03:10:01.375 182 12617.75 96.67 54975.00 88888.00 2012-06-30 03:10:01.500 182 12617.75 96.67 54975.00 88888.00 2012-06-30 03:10:01.625 182 12617.67 96.65 54974.97 88888.00 2012-06-30 03:10:01.750 182 12617.67 96.62 54974.97 88888.00 2012-06-30 03:10:01.875 182 12617.67 96.62 54974.97 88888.00 2012-06-30 03:10:02.000 182 12617.77 96.62 54975.00 88888.00 2012-06-30 03:10:02.125 182 12617.75 96.62 54975.05 88888.00 2012-06-30 03:10:02.250 182 12617.70 96.62 54975.07 88888.00 2012-06-30 03:10:02.375 182 12617.70 96.62 54975.07 88888.00 2012-06-30 03:10:02.500 182 12617.67 96.60 54975.03 88888.00 2012-06-30 03:10:02.625 182 12617.65 96.58 54975.03 88888.00 2012-06-30 03:10:02.750 182 12617.62 96.58 54975.05 88888.00 2012-06-30 03:10:02.875 182 12617.67 96.60 54975.05 88888.00 2012-06-30 03:10:03.000 182 12617.65 96.60 54975.05 88888.00 2012-06-30 03:10:03.125 182 12617.65 96.60 54975.05 88888.00 2012-06-30 03:10:03.250 182 12617.70 96.53 54975.05 88888.00 2012-06-30 03:10:03.375 182 12617.75 96.53 54975.03 88888.00 2012-06-30 03:10:03.500 182 12617.67 96.55 54975.05 88888.00 2012-06-30 03:10:03.625 182 12617.65 96.58 54975.03 88888.00 2012-06-30 03:10:03.750 182 12617.67 96.53 54975.03 88888.00 2012-06-30 03:10:03.875 182 12617.67 96.55 54975.03 88888.00 2012-06-30 03:10:04.000 182 12617.70 96.55 54975.05 88888.00 2012-06-30 03:10:04.125 182 12617.65 96.60 54975.07 88888.00 2012-06-30 03:10:04.250 182 12617.62 96.58 54975.10 88888.00 2012-06-30 03:10:04.375 182 12617.62 96.55 54975.07 88888.00 2012-06-30 03:10:04.500 182 12617.58 96.55 54975.05 88888.00 2012-06-30 03:10:04.625 182 12617.58 96.55 54975.10 88888.00 2012-06-30 03:10:04.750 182 12617.58 96.53 54975.12 88888.00 2012-06-30 03:10:04.875 182 12617.58 96.50 54975.10 88888.00 2012-06-30 03:10:05.000 182 12617.62 96.50 54975.10 88888.00 2012-06-30 03:10:05.125 182 12617.65 96.53 54975.10 88888.00 2012-06-30 03:10:05.250 182 12617.65 96.53 54975.10 88888.00 2012-06-30 03:10:05.375 182 12617.60 96.53 54975.12 88888.00 2012-06-30 03:10:05.500 182 12617.62 96.50 54975.07 88888.00 2012-06-30 03:10:05.625 182 12617.65 96.45 54975.07 88888.00 2012-06-30 03:10:05.750 182 12617.62 96.45 54975.10 88888.00 2012-06-30 03:10:05.875 182 12617.58 96.45 54975.10 88888.00 2012-06-30 03:10:06.000 182 12617.58 96.47 54975.10 88888.00 2012-06-30 03:10:06.125 182 12617.60 96.47 54975.12 88888.00 2012-06-30 03:10:06.250 182 12617.60 96.45 54975.10 88888.00 2012-06-30 03:10:06.375 182 12617.60 96.45 54975.10 88888.00 2012-06-30 03:10:06.500 182 12617.65 96.42 54975.12 88888.00 2012-06-30 03:10:06.625 182 12617.65 96.45 54975.12 88888.00 2012-06-30 03:10:06.750 182 12617.62 96.45 54975.12 88888.00 2012-06-30 03:10:06.875 182 12617.62 96.45 54975.12 88888.00 2012-06-30 03:10:07.000 182 12617.58 96.47 54975.12 88888.00 2012-06-30 03:10:07.125 182 12617.52 96.45 54975.15 88888.00 2012-06-30 03:10:07.250 182 12617.55 96.45 54975.15 88888.00 2012-06-30 03:10:07.375 182 12617.58 96.45 54975.15 88888.00 2012-06-30 03:10:07.500 182 12617.60 96.42 54975.12 88888.00 2012-06-30 03:10:07.625 182 12617.58 96.42 54975.12 88888.00 2012-06-30 03:10:07.750 182 12617.60 96.40 54975.12 88888.00 2012-06-30 03:10:07.875 182 12617.62 96.38 54975.15 88888.00 2012-06-30 03:10:08.000 182 12617.62 96.38 54975.12 88888.00 2012-06-30 03:10:08.125 182 12617.60 96.35 54975.10 88888.00 2012-06-30 03:10:08.250 182 12617.55 96.33 54975.12 88888.00 2012-06-30 03:10:08.375 182 12617.58 96.35 54975.15 88888.00 2012-06-30 03:10:08.500 182 12617.55 96.38 54975.18 88888.00 2012-06-30 03:10:08.625 182 12617.58 96.38 54975.15 88888.00 2012-06-30 03:10:08.750 182 12617.60 96.35 54975.15 88888.00 2012-06-30 03:10:08.875 182 12617.60 96.35 54975.15 88888.00 2012-06-30 03:10:09.000 182 12617.62 96.33 54975.18 88888.00 2012-06-30 03:10:09.125 182 12617.58 96.33 54975.18 88888.00 2012-06-30 03:10:09.250 182 12617.55 96.35 54975.20 88888.00 2012-06-30 03:10:09.375 182 12617.58 96.33 54975.20 88888.00 2012-06-30 03:10:09.500 182 12617.58 96.30 54975.20 88888.00 2012-06-30 03:10:09.625 182 12617.60 96.30 54975.20 88888.00 2012-06-30 03:10:09.750 182 12617.62 96.30 54975.20 88888.00 2012-06-30 03:10:09.875 182 12617.58 96.30 54975.18 88888.00 2012-06-30 03:10:10.000 182 12617.48 96.30 54975.20 88888.00 2012-06-30 03:10:10.125 182 12617.48 96.30 54975.22 88888.00 2012-06-30 03:10:10.250 182 12617.50 96.28 54975.20 88888.00 2012-06-30 03:10:10.375 182 12617.50 96.30 54975.20 88888.00 2012-06-30 03:10:10.500 182 12617.50 96.28 54975.20 88888.00 2012-06-30 03:10:10.625 182 12617.50 96.28 54975.20 88888.00 2012-06-30 03:10:10.750 182 12617.50 96.30 54975.22 88888.00 2012-06-30 03:10:10.875 182 12617.48 96.25 54975.20 88888.00 2012-06-30 03:10:11.000 182 12617.50 96.25 54975.20 88888.00 2012-06-30 03:10:11.125 182 12617.55 96.22 54975.22 88888.00 2012-06-30 03:10:11.250 182 12617.55 96.22 54975.22 88888.00 2012-06-30 03:10:11.375 182 12617.55 96.20 54975.22 88888.00 2012-06-30 03:10:11.500 182 12617.50 96.22 54975.22 88888.00 2012-06-30 03:10:11.625 182 12617.52 96.25 54975.22 88888.00 2012-06-30 03:10:11.750 182 12617.60 96.25 54975.25 88888.00 2012-06-30 03:10:11.875 182 12617.60 96.20 54975.22 88888.00 2012-06-30 03:10:12.000 182 12617.55 96.20 54975.25 88888.00 2012-06-30 03:10:12.125 182 12617.58 96.20 54975.25 88888.00 2012-06-30 03:10:12.250 182 12617.52 96.15 54975.28 88888.00 2012-06-30 03:10:12.375 182 12617.55 96.15 54975.20 88888.00 2012-06-30 03:10:12.500 182 12617.55 96.12 54975.25 88888.00 2012-06-30 03:10:12.625 182 12617.58 96.15 54975.25 88888.00 2012-06-30 03:10:12.750 182 12617.62 96.15 54975.25 88888.00 2012-06-30 03:10:12.875 182 12617.55 96.17 54975.25 88888.00 2012-06-30 03:10:13.000 182 12617.50 96.17 54975.25 88888.00 2012-06-30 03:10:13.125 182 12617.50 96.15 54975.28 88888.00 2012-06-30 03:10:13.250 182 12617.48 96.12 54975.28 88888.00 2012-06-30 03:10:13.375 182 12617.48 96.10 54975.25 88888.00 2012-06-30 03:10:13.500 182 12617.45 96.10 54975.28 88888.00 2012-06-30 03:10:13.625 182 12617.45 96.10 54975.28 88888.00 2012-06-30 03:10:13.750 182 12617.50 96.12 54975.28 88888.00 2012-06-30 03:10:13.875 182 12617.50 96.12 54975.30 88888.00 2012-06-30 03:10:14.000 182 12617.45 96.08 54975.28 88888.00 2012-06-30 03:10:14.125 182 12617.45 96.05 54975.28 88888.00 2012-06-30 03:10:14.250 182 12617.50 96.08 54975.32 88888.00 2012-06-30 03:10:14.375 182 12617.48 96.10 54975.30 88888.00 2012-06-30 03:10:14.500 182 12617.38 96.10 54975.30 88888.00 2012-06-30 03:10:14.625 182 12617.40 96.10 54975.30 88888.00 2012-06-30 03:10:14.750 182 12617.42 96.05 54975.28 88888.00 2012-06-30 03:10:14.875 182 12617.40 96.05 54975.30 88888.00 2012-06-30 03:10:15.000 182 12617.45 96.03 54975.28 88888.00 2012-06-30 03:10:15.125 182 12617.45 96.03 54975.28 88888.00 2012-06-30 03:10:15.250 182 12617.38 96.05 54975.32 88888.00 2012-06-30 03:10:15.375 182 12617.35 96.08 54975.32 88888.00 2012-06-30 03:10:15.500 182 12617.35 96.08 54975.32 88888.00 2012-06-30 03:10:15.625 182 12617.40 96.05 54975.32 88888.00 2012-06-30 03:10:15.750 182 12617.38 96.05 54975.32 88888.00 2012-06-30 03:10:15.875 182 12617.40 96.03 54975.32 88888.00 2012-06-30 03:10:16.000 182 12617.40 96.03 54975.32 88888.00 2012-06-30 03:10:16.125 182 12617.48 96.08 54975.30 88888.00 2012-06-30 03:10:16.250 182 12617.45 96.03 54975.32 88888.00 2012-06-30 03:10:16.375 182 12617.42 96.00 54975.35 88888.00 2012-06-30 03:10:16.500 182 12617.35 95.92 54975.30 88888.00 2012-06-30 03:10:16.625 182 12617.30 95.97 54975.30 88888.00 2012-06-30 03:10:16.750 182 12617.38 96.00 54975.32 88888.00 2012-06-30 03:10:16.875 182 12617.45 96.00 54975.30 88888.00 2012-06-30 03:10:17.000 182 12617.45 95.97 54975.30 88888.00 2012-06-30 03:10:17.125 182 12617.48 95.97 54975.32 88888.00 2012-06-30 03:10:17.250 182 12617.40 95.97 54975.35 88888.00 2012-06-30 03:10:17.375 182 12617.33 96.00 54975.35 88888.00 2012-06-30 03:10:17.500 182 12617.30 96.00 54975.32 88888.00 2012-06-30 03:10:17.625 182 12617.35 96.00 54975.35 88888.00 2012-06-30 03:10:17.750 182 12617.38 96.00 54975.35 88888.00 2012-06-30 03:10:17.875 182 12617.33 95.97 54975.38 88888.00 2012-06-30 03:10:18.000 182 12617.30 95.95 54975.32 88888.00 2012-06-30 03:10:18.125 182 12617.30 95.97 54975.38 88888.00 2012-06-30 03:10:18.250 182 12617.27 95.97 54975.38 88888.00 2012-06-30 03:10:18.375 182 12617.27 95.97 54975.38 88888.00 2012-06-30 03:10:18.500 182 12617.27 95.95 54975.38 88888.00 2012-06-30 03:10:18.625 182 12617.38 95.95 54975.35 88888.00 2012-06-30 03:10:18.750 182 12617.35 95.95 54975.35 88888.00 2012-06-30 03:10:18.875 182 12617.33 95.95 54975.32 88888.00 2012-06-30 03:10:19.000 182 12617.38 95.95 54975.38 88888.00 2012-06-30 03:10:19.125 182 12617.40 95.95 54975.38 88888.00 2012-06-30 03:10:19.250 182 12617.35 95.92 54975.40 88888.00 2012-06-30 03:10:19.375 182 12617.30 95.90 54975.38 88888.00 2012-06-30 03:10:19.500 182 12617.20 95.90 54975.38 88888.00 2012-06-30 03:10:19.625 182 12617.25 95.88 54975.38 88888.00 2012-06-30 03:10:19.750 182 12617.33 95.88 54975.38 88888.00 2012-06-30 03:10:19.875 182 12617.35 95.88 54975.35 88888.00 2012-06-30 03:10:20.000 182 12617.30 95.88 54975.35 88888.00 2012-06-30 03:10:20.125 182 12617.27 95.88 54975.35 88888.00 2012-06-30 03:10:20.250 182 12617.25 95.83 54975.38 88888.00 2012-06-30 03:10:20.375 182 12617.30 95.85 54975.38 88888.00 2012-06-30 03:10:20.500 182 12617.25 95.90 54975.40 88888.00 2012-06-30 03:10:20.625 182 12617.23 95.88 54975.40 88888.00 2012-06-30 03:10:20.750 182 12617.25 95.85 54975.40 88888.00 2012-06-30 03:10:20.875 182 12617.30 95.85 54975.40 88888.00 2012-06-30 03:10:21.000 182 12617.40 95.83 54975.40 88888.00 2012-06-30 03:10:21.125 182 12617.40 95.83 54975.43 88888.00 2012-06-30 03:10:21.250 182 12617.42 95.85 54975.45 88888.00 2012-06-30 03:10:21.375 182 12617.42 95.85 54975.40 88888.00 2012-06-30 03:10:21.500 182 12617.40 95.80 54975.38 88888.00 2012-06-30 03:10:21.625 182 12617.38 95.80 54975.38 88888.00 2012-06-30 03:10:21.750 182 12617.38 95.83 54975.43 88888.00 2012-06-30 03:10:21.875 182 12617.35 95.80 54975.40 88888.00 2012-06-30 03:10:22.000 182 12617.33 95.78 54975.40 88888.00 2012-06-30 03:10:22.125 182 12617.30 95.78 54975.43 88888.00 2012-06-30 03:10:22.250 182 12617.30 95.72 54975.43 88888.00 2012-06-30 03:10:22.375 182 12617.30 95.70 54975.43 88888.00 2012-06-30 03:10:22.500 182 12617.33 95.75 54975.43 88888.00 2012-06-30 03:10:22.625 182 12617.30 95.72 54975.43 88888.00 2012-06-30 03:10:22.750 182 12617.33 95.75 54975.43 88888.00 2012-06-30 03:10:22.875 182 12617.35 95.75 54975.40 88888.00 2012-06-30 03:10:23.000 182 12617.30 95.75 54975.45 88888.00 2012-06-30 03:10:23.125 182 12617.30 95.72 54975.47 88888.00 2012-06-30 03:10:23.250 182 12617.30 95.72 54975.45 88888.00 2012-06-30 03:10:23.375 182 12617.27 95.70 54975.45 88888.00 2012-06-30 03:10:23.500 182 12617.33 95.72 54975.45 88888.00 2012-06-30 03:10:23.625 182 12617.35 95.72 54975.45 88888.00 2012-06-30 03:10:23.750 182 12617.35 95.65 54975.45 88888.00 2012-06-30 03:10:23.875 182 12617.30 95.62 54975.45 88888.00 2012-06-30 03:10:24.000 182 12617.30 95.65 54975.45 88888.00 2012-06-30 03:10:24.125 182 12617.35 95.67 54975.50 88888.00 2012-06-30 03:10:24.250 182 12617.27 95.67 54975.50 88888.00 2012-06-30 03:10:24.375 182 12617.33 95.67 54975.47 88888.00 2012-06-30 03:10:24.500 182 12617.30 95.65 54975.47 88888.00 2012-06-30 03:10:24.625 182 12617.33 95.65 54975.47 88888.00 2012-06-30 03:10:24.750 182 12617.30 95.65 54975.50 88888.00 2012-06-30 03:10:24.875 182 12617.27 95.65 54975.45 88888.00 2012-06-30 03:10:25.000 182 12617.30 95.67 54975.45 88888.00 2012-06-30 03:10:25.125 182 12617.38 95.62 54975.50 88888.00 2012-06-30 03:10:25.250 182 12617.33 95.62 54975.50 88888.00 2012-06-30 03:10:25.375 182 12617.30 95.60 54975.50 88888.00 2012-06-30 03:10:25.500 182 12617.27 95.60 54975.53 88888.00 2012-06-30 03:10:25.625 182 12617.30 95.58 54975.55 88888.00 2012-06-30 03:10:25.750 182 12617.35 95.62 54975.53 88888.00 2012-06-30 03:10:25.875 182 12617.38 95.62 54975.50 88888.00 2012-06-30 03:10:26.000 182 12617.27 95.62 54975.50 88888.00 2012-06-30 03:10:26.125 182 12617.23 95.58 54975.50 88888.00 2012-06-30 03:10:26.250 182 12617.20 95.58 54975.53 88888.00 2012-06-30 03:10:26.375 182 12617.23 95.60 54975.53 88888.00 2012-06-30 03:10:26.500 182 12617.23 95.60 54975.57 88888.00 2012-06-30 03:10:26.625 182 12617.23 95.60 54975.57 88888.00 2012-06-30 03:10:26.750 182 12617.23 95.58 54975.53 88888.00 2012-06-30 03:10:26.875 182 12617.17 95.55 54975.55 88888.00 2012-06-30 03:10:27.000 182 12617.25 95.53 54975.55 88888.00 2012-06-30 03:10:27.125 182 12617.20 95.53 54975.53 88888.00 2012-06-30 03:10:27.250 182 12617.20 95.55 54975.53 88888.00 2012-06-30 03:10:27.375 182 12617.27 95.53 54975.50 88888.00 2012-06-30 03:10:27.500 182 12617.30 95.53 54975.50 88888.00 2012-06-30 03:10:27.625 182 12617.25 95.55 54975.53 88888.00 2012-06-30 03:10:27.750 182 12617.20 95.53 54975.57 88888.00 2012-06-30 03:10:27.875 182 12617.23 95.55 54975.55 88888.00 2012-06-30 03:10:28.000 182 12617.25 95.53 54975.53 88888.00 2012-06-30 03:10:28.125 182 12617.25 95.50 54975.50 88888.00 2012-06-30 03:10:28.250 182 12617.23 95.50 54975.55 88888.00 2012-06-30 03:10:28.375 182 12617.27 95.53 54975.53 88888.00 2012-06-30 03:10:28.500 182 12617.27 95.50 54975.50 88888.00 2012-06-30 03:10:28.625 182 12617.27 95.50 54975.55 88888.00 2012-06-30 03:10:28.750 182 12617.25 95.47 54975.53 88888.00 2012-06-30 03:10:28.875 182 12617.17 95.42 54975.53 88888.00 2012-06-30 03:10:29.000 182 12617.15 95.45 54975.55 88888.00 2012-06-30 03:10:29.125 182 12617.20 95.50 54975.57 88888.00 2012-06-30 03:10:29.250 182 12617.25 95.47 54975.57 88888.00 2012-06-30 03:10:29.375 182 12617.25 95.45 54975.57 88888.00 2012-06-30 03:10:29.500 182 12617.20 95.42 54975.57 88888.00 2012-06-30 03:10:29.625 182 12617.20 95.45 54975.60 88888.00 2012-06-30 03:10:29.750 182 12617.20 95.42 54975.57 88888.00 2012-06-30 03:10:29.875 182 12617.17 95.40 54975.57 88888.00 2012-06-30 03:10:30.000 182 12617.23 95.35 54975.57 88888.00 2012-06-30 03:10:30.125 182 12617.17 95.38 54975.57 88888.00 2012-06-30 03:10:30.250 182 12617.12 95.33 54975.57 88888.00 2012-06-30 03:10:30.375 182 12617.10 95.33 54975.57 88888.00 2012-06-30 03:10:30.500 182 12617.10 95.35 54975.57 88888.00 2012-06-30 03:10:30.625 182 12617.10 95.35 54975.57 88888.00 2012-06-30 03:10:30.750 182 12617.10 95.38 54975.57 88888.00 2012-06-30 03:10:30.875 182 12617.08 95.35 54975.60 88888.00 2012-06-30 03:10:31.000 182 12617.00 95.33 54975.55 88888.00 2012-06-30 03:10:31.125 182 12617.05 95.35 54975.60 88888.00 2012-06-30 03:10:31.250 182 12617.02 95.33 54975.57 88888.00 2012-06-30 03:10:31.375 182 12617.02 95.30 54975.57 88888.00 2012-06-30 03:10:31.500 182 12617.08 95.33 54975.60 88888.00 2012-06-30 03:10:31.625 182 12617.12 95.33 54975.60 88888.00 2012-06-30 03:10:31.750 182 12617.08 95.33 54975.60 88888.00 2012-06-30 03:10:31.875 182 12617.05 95.35 54975.62 88888.00 2012-06-30 03:10:32.000 182 12617.05 95.33 54975.62 88888.00 2012-06-30 03:10:32.125 182 12617.02 95.35 54975.65 88888.00 2012-06-30 03:10:32.250 182 12617.02 95.30 54975.68 88888.00 2012-06-30 03:10:32.375 182 12617.12 95.30 54975.62 88888.00 2012-06-30 03:10:32.500 182 12617.12 95.30 54975.62 88888.00 2012-06-30 03:10:32.625 182 12617.05 95.28 54975.62 88888.00 2012-06-30 03:10:32.750 182 12617.05 95.28 54975.62 88888.00 2012-06-30 03:10:32.875 182 12617.10 95.30 54975.62 88888.00 2012-06-30 03:10:33.000 182 12617.10 95.30 54975.65 88888.00 2012-06-30 03:10:33.125 182 12617.05 95.28 54975.65 88888.00 2012-06-30 03:10:33.250 182 12617.00 95.22 54975.65 88888.00 2012-06-30 03:10:33.375 182 12617.00 95.22 54975.65 88888.00 2012-06-30 03:10:33.500 182 12617.02 95.25 54975.65 88888.00 2012-06-30 03:10:33.625 182 12617.10 95.30 54975.68 88888.00 2012-06-30 03:10:33.750 182 12617.10 95.28 54975.72 88888.00 2012-06-30 03:10:33.875 182 12617.05 95.28 54975.72 88888.00 2012-06-30 03:10:34.000 182 12617.00 95.22 54975.68 88888.00 2012-06-30 03:10:34.125 182 12616.98 95.20 54975.68 88888.00 2012-06-30 03:10:34.250 182 12616.98 95.17 54975.68 88888.00 2012-06-30 03:10:34.375 182 12616.95 95.17 54975.65 88888.00 2012-06-30 03:10:34.500 182 12616.90 95.22 54975.70 88888.00 2012-06-30 03:10:34.625 182 12616.92 95.22 54975.72 88888.00 2012-06-30 03:10:34.750 182 12616.88 95.20 54975.70 88888.00 2012-06-30 03:10:34.875 182 12616.83 95.17 54975.68 88888.00 2012-06-30 03:10:35.000 182 12616.88 95.20 54975.70 88888.00 2012-06-30 03:10:35.125 182 12616.92 95.17 54975.70 88888.00 2012-06-30 03:10:35.250 182 12616.90 95.15 54975.70 88888.00 2012-06-30 03:10:35.375 182 12616.92 95.17 54975.70 88888.00 2012-06-30 03:10:35.500 182 12616.92 95.17 54975.72 88888.00 2012-06-30 03:10:35.625 182 12616.92 95.12 54975.72 88888.00 2012-06-30 03:10:35.750 182 12616.90 95.10 54975.65 88888.00 2012-06-30 03:10:35.875 182 12616.95 95.12 54975.68 88888.00 2012-06-30 03:10:36.000 182 12616.92 95.12 54975.68 88888.00 2012-06-30 03:10:36.125 182 12616.92 95.15 54975.70 88888.00 2012-06-30 03:10:36.250 182 12616.92 95.10 54975.72 88888.00 2012-06-30 03:10:36.375 182 12617.00 95.17 54975.72 88888.00 2012-06-30 03:10:36.500 182 12617.00 95.15 54975.72 88888.00 2012-06-30 03:10:36.625 182 12616.95 95.10 54975.70 88888.00 2012-06-30 03:10:36.750 182 12616.90 95.12 54975.70 88888.00 2012-06-30 03:10:36.875 182 12616.90 95.12 54975.70 88888.00 2012-06-30 03:10:37.000 182 12616.85 95.10 54975.72 88888.00 2012-06-30 03:10:37.125 182 12616.85 95.10 54975.78 88888.00 2012-06-30 03:10:37.250 182 12616.88 95.12 54975.78 88888.00 2012-06-30 03:10:37.375 182 12616.88 95.15 54975.80 88888.00 2012-06-30 03:10:37.500 182 12616.88 95.12 54975.78 88888.00 2012-06-30 03:10:37.625 182 12616.92 95.10 54975.78 88888.00 2012-06-30 03:10:37.750 182 12616.95 95.10 54975.78 88888.00 2012-06-30 03:10:37.875 182 12616.95 95.12 54975.78 88888.00 2012-06-30 03:10:38.000 182 12616.95 95.08 54975.78 88888.00 2012-06-30 03:10:38.125 182 12616.92 95.08 54975.75 88888.00 2012-06-30 03:10:38.250 182 12616.85 95.03 54975.78 88888.00 2012-06-30 03:10:38.375 182 12616.83 95.05 54975.80 88888.00 2012-06-30 03:10:38.500 182 12616.83 95.05 54975.78 88888.00 2012-06-30 03:10:38.625 182 12616.90 95.03 54975.78 88888.00 2012-06-30 03:10:38.750 182 12616.95 95.03 54975.78 88888.00 2012-06-30 03:10:38.875 182 12616.95 95.00 54975.78 88888.00 2012-06-30 03:10:39.000 182 12616.90 95.00 54975.78 88888.00 2012-06-30 03:10:39.125 182 12616.88 95.00 54975.78 88888.00 2012-06-30 03:10:39.250 182 12616.85 94.97 54975.80 88888.00 2012-06-30 03:10:39.375 182 12616.85 95.00 54975.78 88888.00 2012-06-30 03:10:39.500 182 12616.88 94.97 54975.78 88888.00 2012-06-30 03:10:39.625 182 12616.85 94.97 54975.80 88888.00 2012-06-30 03:10:39.750 182 12616.83 94.95 54975.80 88888.00 2012-06-30 03:10:39.875 182 12616.85 94.92 54975.80 88888.00 2012-06-30 03:10:40.000 182 12616.85 94.95 54975.80 88888.00 2012-06-30 03:10:40.125 182 12616.80 94.95 54975.82 88888.00 2012-06-30 03:10:40.250 182 12616.75 94.92 54975.82 88888.00 2012-06-30 03:10:40.375 182 12616.73 94.92 54975.82 88888.00 2012-06-30 03:10:40.500 182 12616.75 94.92 54975.82 88888.00 2012-06-30 03:10:40.625 182 12616.77 94.95 54975.82 88888.00 2012-06-30 03:10:40.750 182 12616.75 94.95 54975.85 88888.00 2012-06-30 03:10:40.875 182 12616.73 94.95 54975.82 88888.00 2012-06-30 03:10:41.000 182 12616.70 94.90 54975.82 88888.00 2012-06-30 03:10:41.125 182 12616.70 94.92 54975.85 88888.00 2012-06-30 03:10:41.250 182 12616.67 94.97 54975.88 88888.00 2012-06-30 03:10:41.375 182 12616.73 94.95 54975.85 88888.00 2012-06-30 03:10:41.500 182 12616.75 94.90 54975.85 88888.00 2012-06-30 03:10:41.625 182 12616.70 94.85 54975.82 88888.00 2012-06-30 03:10:41.750 182 12616.75 94.88 54975.85 88888.00 2012-06-30 03:10:41.875 182 12616.80 94.90 54975.88 88888.00 2012-06-30 03:10:42.000 182 12616.77 94.85 54975.85 88888.00 2012-06-30 03:10:42.125 182 12616.73 94.85 54975.85 88888.00 2012-06-30 03:10:42.250 182 12616.67 94.85 54975.88 88888.00 2012-06-30 03:10:42.375 182 12616.73 94.92 54975.88 88888.00 2012-06-30 03:10:42.500 182 12616.75 94.92 54975.88 88888.00 2012-06-30 03:10:42.625 182 12616.73 94.92 54975.90 88888.00 2012-06-30 03:10:42.750 182 12616.62 94.90 54975.88 88888.00 2012-06-30 03:10:42.875 182 12616.62 94.90 54975.88 88888.00 2012-06-30 03:10:43.000 182 12616.73 94.92 54975.88 88888.00 2012-06-30 03:10:43.125 182 12616.73 94.90 54975.88 88888.00 2012-06-30 03:10:43.250 182 12616.65 94.88 54975.90 88888.00 2012-06-30 03:10:43.375 182 12616.58 94.88 54975.90 88888.00 2012-06-30 03:10:43.500 182 12616.55 94.88 54975.90 88888.00 2012-06-30 03:10:43.625 182 12616.55 94.85 54975.90 88888.00 2012-06-30 03:10:43.750 182 12616.55 94.85 54975.88 88888.00 2012-06-30 03:10:43.875 182 12616.55 94.85 54975.90 88888.00 2012-06-30 03:10:44.000 182 12616.50 94.85 54975.88 88888.00 2012-06-30 03:10:44.125 182 12616.48 94.83 54975.93 88888.00 2012-06-30 03:10:44.250 182 12616.52 94.83 54975.93 88888.00 2012-06-30 03:10:44.375 182 12616.60 94.85 54975.93 88888.00 2012-06-30 03:10:44.500 182 12616.60 94.80 54975.90 88888.00 2012-06-30 03:10:44.625 182 12616.60 94.78 54975.90 88888.00 2012-06-30 03:10:44.750 182 12616.60 94.78 54975.88 88888.00 2012-06-30 03:10:44.875 182 12616.52 94.75 54975.90 88888.00 2012-06-30 03:10:45.000 182 12616.48 94.75 54975.90 88888.00 2012-06-30 03:10:45.125 182 12616.50 94.80 54975.93 88888.00 2012-06-30 03:10:45.250 182 12616.58 94.80 54975.93 88888.00 2012-06-30 03:10:45.375 182 12616.55 94.78 54975.93 88888.00 2012-06-30 03:10:45.500 182 12616.48 94.78 54975.93 88888.00 2012-06-30 03:10:45.625 182 12616.50 94.75 54975.95 88888.00 2012-06-30 03:10:45.750 182 12616.52 94.72 54975.97 88888.00 2012-06-30 03:10:45.875 182 12616.50 94.72 54975.95 88888.00 2012-06-30 03:10:46.000 182 12616.48 94.72 54975.95 88888.00 2012-06-30 03:10:46.125 182 12616.45 94.75 54975.97 88888.00 2012-06-30 03:10:46.250 182 12616.38 94.78 54975.97 88888.00 2012-06-30 03:10:46.375 182 12616.38 94.78 54975.97 88888.00 2012-06-30 03:10:46.500 182 12616.38 94.78 54975.97 88888.00 2012-06-30 03:10:46.625 182 12616.35 94.75 54975.95 88888.00 2012-06-30 03:10:46.750 182 12616.33 94.70 54975.93 88888.00 2012-06-30 03:10:46.875 182 12616.33 94.65 54975.97 88888.00 2012-06-30 03:10:47.000 182 12616.35 94.67 54975.97 88888.00 2012-06-30 03:10:47.125 182 12616.30 94.67 54975.97 88888.00 2012-06-30 03:10:47.250 182 12616.23 94.65 54975.95 88888.00 2012-06-30 03:10:47.375 182 12616.23 94.65 54975.95 88888.00 2012-06-30 03:10:47.500 182 12616.23 94.65 54976.00 88888.00 2012-06-30 03:10:47.625 182 12616.27 94.65 54976.00 88888.00 2012-06-30 03:10:47.750 182 12616.25 94.65 54976.00 88888.00 2012-06-30 03:10:47.875 182 12616.25 94.67 54976.00 88888.00 2012-06-30 03:10:48.000 182 12616.30 94.65 54975.97 88888.00 2012-06-30 03:10:48.125 182 12616.33 94.60 54975.97 88888.00 2012-06-30 03:10:48.250 182 12616.35 94.60 54976.00 88888.00 2012-06-30 03:10:48.375 182 12616.30 94.62 54976.00 88888.00 2012-06-30 03:10:48.500 182 12616.33 94.60 54976.03 88888.00 2012-06-30 03:10:48.625 182 12616.33 94.58 54976.03 88888.00 2012-06-30 03:10:48.750 182 12616.30 94.58 54976.03 88888.00 2012-06-30 03:10:48.875 182 12616.25 94.58 54976.00 88888.00 2012-06-30 03:10:49.000 182 12616.25 94.60 54976.00 88888.00 2012-06-30 03:10:49.125 182 12616.25 94.55 54976.03 88888.00 2012-06-30 03:10:49.250 182 12616.23 94.53 54976.03 88888.00 2012-06-30 03:10:49.375 182 12616.30 94.58 54976.03 88888.00 2012-06-30 03:10:49.500 182 12616.38 94.60 54976.05 88888.00 2012-06-30 03:10:49.625 182 12616.42 94.55 54976.05 88888.00 2012-06-30 03:10:49.750 182 12616.38 94.53 54976.03 88888.00 2012-06-30 03:10:49.875 182 12616.27 94.53 54976.05 88888.00 2012-06-30 03:10:50.000 182 12616.25 94.53 54976.05 88888.00 2012-06-30 03:10:50.125 182 12616.25 94.50 54976.07 88888.00 2012-06-30 03:10:50.250 182 12616.20 94.50 54976.03 88888.00 2012-06-30 03:10:50.375 182 12616.17 94.50 54976.05 88888.00 2012-06-30 03:10:50.500 182 12616.12 94.50 54976.05 88888.00 2012-06-30 03:10:50.625 182 12616.10 94.45 54976.03 88888.00 2012-06-30 03:10:50.750 182 12616.10 94.47 54976.05 88888.00 2012-06-30 03:10:50.875 182 12616.05 94.50 54976.07 88888.00 2012-06-30 03:10:51.000 182 12616.05 94.50 54976.10 88888.00 2012-06-30 03:10:51.125 182 12616.10 94.53 54976.07 88888.00 2012-06-30 03:10:51.250 182 12616.12 94.50 54976.05 88888.00 2012-06-30 03:10:51.375 182 12616.10 94.45 54976.05 88888.00 2012-06-30 03:10:51.500 182 12616.08 94.45 54976.03 88888.00 2012-06-30 03:10:51.625 182 12616.00 94.42 54976.03 88888.00 2012-06-30 03:10:51.750 182 12615.98 94.42 54976.05 88888.00 2012-06-30 03:10:51.875 182 12615.92 94.42 54976.05 88888.00 2012-06-30 03:10:52.000 182 12615.92 94.42 54976.05 88888.00 2012-06-30 03:10:52.125 182 12615.92 94.40 54976.05 88888.00 2012-06-30 03:10:52.250 182 12615.92 94.38 54976.05 88888.00 2012-06-30 03:10:52.375 182 12615.98 94.38 54976.03 88888.00 2012-06-30 03:10:52.500 182 12616.00 94.40 54976.05 88888.00 2012-06-30 03:10:52.625 182 12615.95 94.42 54976.07 88888.00 2012-06-30 03:10:52.750 182 12615.90 94.42 54976.07 88888.00 2012-06-30 03:10:52.875 182 12615.92 94.42 54976.07 88888.00 2012-06-30 03:10:53.000 182 12615.92 94.40 54976.05 88888.00 2012-06-30 03:10:53.125 182 12615.90 94.40 54976.07 88888.00 2012-06-30 03:10:53.250 182 12615.88 94.40 54976.10 88888.00 2012-06-30 03:10:53.375 182 12615.85 94.40 54976.10 88888.00 2012-06-30 03:10:53.500 182 12615.90 94.40 54976.07 88888.00 2012-06-30 03:10:53.625 182 12615.95 94.45 54976.12 88888.00 2012-06-30 03:10:53.750 182 12615.90 94.42 54976.12 88888.00 2012-06-30 03:10:53.875 182 12615.88 94.40 54976.12 88888.00 2012-06-30 03:10:54.000 182 12615.90 94.38 54976.10 88888.00 2012-06-30 03:10:54.125 182 12615.88 94.35 54976.07 88888.00 2012-06-30 03:10:54.250 182 12615.85 94.38 54976.10 88888.00 2012-06-30 03:10:54.375 182 12615.85 94.42 54976.15 88888.00 2012-06-30 03:10:54.500 182 12615.83 94.40 54976.10 88888.00 2012-06-30 03:10:54.625 182 12615.80 94.35 54976.07 88888.00 2012-06-30 03:10:54.750 182 12615.85 94.33 54976.07 88888.00 2012-06-30 03:10:54.875 182 12615.77 94.38 54976.10 88888.00 2012-06-30 03:10:55.000 182 12615.75 94.38 54976.12 88888.00 2012-06-30 03:10:55.125 182 12615.77 94.33 54976.10 88888.00 2012-06-30 03:10:55.250 182 12615.80 94.33 54976.12 88888.00 2012-06-30 03:10:55.375 182 12615.77 94.35 54976.12 88888.00 2012-06-30 03:10:55.500 182 12615.77 94.33 54976.10 88888.00 2012-06-30 03:10:55.625 182 12615.77 94.30 54976.07 88888.00 2012-06-30 03:10:55.750 182 12615.75 94.30 54976.10 88888.00 2012-06-30 03:10:55.875 182 12615.73 94.33 54976.12 88888.00 2012-06-30 03:10:56.000 182 12615.65 94.33 54976.15 88888.00 2012-06-30 03:10:56.125 182 12615.65 94.33 54976.18 88888.00 2012-06-30 03:10:56.250 182 12615.62 94.30 54976.18 88888.00 2012-06-30 03:10:56.375 182 12615.62 94.28 54976.15 88888.00 2012-06-30 03:10:56.500 182 12615.67 94.30 54976.18 88888.00 2012-06-30 03:10:56.625 182 12615.62 94.30 54976.22 88888.00 2012-06-30 03:10:56.750 182 12615.58 94.30 54976.20 88888.00 2012-06-30 03:10:56.875 182 12615.60 94.28 54976.18 88888.00 2012-06-30 03:10:57.000 182 12615.58 94.28 54976.18 88888.00 2012-06-30 03:10:57.125 182 12615.58 94.28 54976.18 88888.00 2012-06-30 03:10:57.250 182 12615.60 94.30 54976.20 88888.00 2012-06-30 03:10:57.375 182 12615.60 94.30 54976.18 88888.00 2012-06-30 03:10:57.500 182 12615.55 94.28 54976.18 88888.00 2012-06-30 03:10:57.625 182 12615.50 94.25 54976.15 88888.00 2012-06-30 03:10:57.750 182 12615.48 94.22 54976.15 88888.00 2012-06-30 03:10:57.875 182 12615.60 94.20 54976.18 88888.00 2012-06-30 03:10:58.000 182 12615.62 94.25 54976.18 88888.00 2012-06-30 03:10:58.125 182 12615.55 94.25 54976.20 88888.00 2012-06-30 03:10:58.250 182 12615.48 94.22 54976.20 88888.00 2012-06-30 03:10:58.375 182 12615.48 94.22 54976.18 88888.00 2012-06-30 03:10:58.500 182 12615.42 94.22 54976.15 88888.00 2012-06-30 03:10:58.625 182 12615.42 94.25 54976.15 88888.00 2012-06-30 03:10:58.750 182 12615.42 94.25 54976.18 88888.00 2012-06-30 03:10:58.875 182 12615.42 94.22 54976.18 88888.00 2012-06-30 03:10:59.000 182 12615.40 94.22 54976.20 88888.00 2012-06-30 03:10:59.125 182 12615.35 94.20 54976.20 88888.00 2012-06-30 03:10:59.250 182 12615.40 94.22 54976.22 88888.00 2012-06-30 03:10:59.375 182 12615.42 94.28 54976.22 88888.00 2012-06-30 03:10:59.500 182 12615.42 94.25 54976.20 88888.00 2012-06-30 03:10:59.625 182 12615.42 94.22 54976.22 88888.00 2012-06-30 03:10:59.750 182 12615.42 94.22 54976.22 88888.00 2012-06-30 03:10:59.875 182 12615.38 94.20 54976.22 88888.00 2012-06-30 03:11:00.000 182 12615.38 94.20 54976.22 88888.00 2012-06-30 03:11:00.125 182 12615.35 94.17 54976.20 88888.00 2012-06-30 03:11:00.250 182 12615.40 94.17 54976.20 88888.00 2012-06-30 03:11:00.375 182 12615.42 94.17 54976.20 88888.00 2012-06-30 03:11:00.500 182 12615.40 94.12 54976.18 88888.00 2012-06-30 03:11:00.625 182 12615.35 94.15 54976.22 88888.00 2012-06-30 03:11:00.750 182 12615.33 94.15 54976.20 88888.00 2012-06-30 03:11:00.875 182 12615.35 94.12 54976.18 88888.00 2012-06-30 03:11:01.000 182 12615.38 94.15 54976.18 88888.00 2012-06-30 03:11:01.125 182 12615.27 94.15 54976.18 88888.00 2012-06-30 03:11:01.250 182 12615.20 94.10 54976.20 88888.00 2012-06-30 03:11:01.375 182 12615.15 94.08 54976.18 88888.00 2012-06-30 03:11:01.500 182 12615.15 94.08 54976.20 88888.00 2012-06-30 03:11:01.625 182 12615.17 94.10 54976.25 88888.00 2012-06-30 03:11:01.750 182 12615.23 94.15 54976.28 88888.00 2012-06-30 03:11:01.875 182 12615.17 94.10 54976.25 88888.00 2012-06-30 03:11:02.000 182 12615.15 94.10 54976.22 88888.00 2012-06-30 03:11:02.125 182 12615.12 94.08 54976.25 88888.00 2012-06-30 03:11:02.250 182 12615.12 94.08 54976.28 88888.00 2012-06-30 03:11:02.375 182 12615.15 94.08 54976.28 88888.00 2012-06-30 03:11:02.500 182 12615.15 94.08 54976.28 88888.00 2012-06-30 03:11:02.625 182 12615.15 94.08 54976.25 88888.00 2012-06-30 03:11:02.750 182 12615.15 94.10 54976.28 88888.00 2012-06-30 03:11:02.875 182 12615.10 94.10 54976.25 88888.00 2012-06-30 03:11:03.000 182 12615.08 94.08 54976.25 88888.00 2012-06-30 03:11:03.125 182 12615.10 94.12 54976.28 88888.00 2012-06-30 03:11:03.250 182 12615.08 94.12 54976.30 88888.00 2012-06-30 03:11:03.375 182 12615.08 94.12 54976.30 88888.00 2012-06-30 03:11:03.500 182 12615.08 94.10 54976.28 88888.00 2012-06-30 03:11:03.625 182 12615.08 94.05 54976.28 88888.00 2012-06-30 03:11:03.750 182 12615.08 94.05 54976.28 88888.00 2012-06-30 03:11:03.875 182 12615.12 94.10 54976.28 88888.00 2012-06-30 03:11:04.000 182 12615.15 94.08 54976.30 88888.00 2012-06-30 03:11:04.125 182 12615.05 94.08 54976.32 88888.00 2012-06-30 03:11:04.250 182 12615.00 94.08 54976.32 88888.00 2012-06-30 03:11:04.375 182 12615.02 94.05 54976.28 88888.00 2012-06-30 03:11:04.500 182 12615.02 94.05 54976.28 88888.00 2012-06-30 03:11:04.625 182 12615.02 94.08 54976.28 88888.00 2012-06-30 03:11:04.750 182 12615.02 94.08 54976.25 88888.00 2012-06-30 03:11:04.875 182 12615.08 94.05 54976.25 88888.00 2012-06-30 03:11:05.000 182 12615.05 94.08 54976.28 88888.00 2012-06-30 03:11:05.125 182 12615.02 94.03 54976.28 88888.00 2012-06-30 03:11:05.250 182 12615.05 94.03 54976.28 88888.00 2012-06-30 03:11:05.375 182 12615.05 94.05 54976.28 88888.00 2012-06-30 03:11:05.500 182 12615.02 94.08 54976.28 88888.00 2012-06-30 03:11:05.625 182 12615.00 94.05 54976.30 88888.00 2012-06-30 03:11:05.750 182 12615.02 94.08 54976.30 88888.00 2012-06-30 03:11:05.875 182 12615.05 94.08 54976.32 88888.00 2012-06-30 03:11:06.000 182 12615.00 94.05 54976.30 88888.00 2012-06-30 03:11:06.125 182 12614.98 94.03 54976.28 88888.00 2012-06-30 03:11:06.250 182 12614.92 94.00 54976.30 88888.00 2012-06-30 03:11:06.375 182 12614.92 94.05 54976.30 88888.00 2012-06-30 03:11:06.500 182 12614.98 94.03 54976.28 88888.00 2012-06-30 03:11:06.625 182 12615.00 94.03 54976.30 88888.00 2012-06-30 03:11:06.750 182 12614.92 94.03 54976.32 88888.00 2012-06-30 03:11:06.875 182 12614.92 94.03 54976.32 88888.00 2012-06-30 03:11:07.000 182 12614.98 94.00 54976.30 88888.00 2012-06-30 03:11:07.125 182 12614.95 94.03 54976.30 88888.00 2012-06-30 03:11:07.250 182 12614.98 94.03 54976.30 88888.00 2012-06-30 03:11:07.375 182 12615.02 94.03 54976.30 88888.00 2012-06-30 03:11:07.500 182 12615.05 94.03 54976.28 88888.00 2012-06-30 03:11:07.625 182 12614.98 94.03 54976.28 88888.00 2012-06-30 03:11:07.750 182 12614.95 94.03 54976.28 88888.00 2012-06-30 03:11:07.875 182 12614.95 94.03 54976.32 88888.00 2012-06-30 03:11:08.000 182 12614.95 93.97 54976.28 88888.00 2012-06-30 03:11:08.125 182 12614.92 93.95 54976.30 88888.00 2012-06-30 03:11:08.250 182 12614.92 93.92 54976.32 88888.00 2012-06-30 03:11:08.375 182 12614.90 93.97 54976.32 88888.00 2012-06-30 03:11:08.500 182 12614.85 94.00 54976.32 88888.00 2012-06-30 03:11:08.625 182 12614.85 94.00 54976.35 88888.00 2012-06-30 03:11:08.750 182 12614.85 93.97 54976.32 88888.00 2012-06-30 03:11:08.875 182 12614.83 93.95 54976.30 88888.00 2012-06-30 03:11:09.000 182 12614.83 93.95 54976.28 88888.00 2012-06-30 03:11:09.125 182 12614.85 93.95 54976.30 88888.00 2012-06-30 03:11:09.250 182 12614.80 93.95 54976.32 88888.00 2012-06-30 03:11:09.375 182 12614.80 93.97 54976.32 88888.00 2012-06-30 03:11:09.500 182 12614.85 93.95 54976.30 88888.00 2012-06-30 03:11:09.625 182 12614.85 93.95 54976.32 88888.00 2012-06-30 03:11:09.750 182 12614.83 93.92 54976.32 88888.00 2012-06-30 03:11:09.875 182 12614.77 93.92 54976.32 88888.00 2012-06-30 03:11:10.000 182 12614.80 93.95 54976.32 88888.00 2012-06-30 03:11:10.125 182 12614.80 93.95 54976.35 88888.00 2012-06-30 03:11:10.250 182 12614.77 93.92 54976.38 88888.00 2012-06-30 03:11:10.375 182 12614.77 93.90 54976.35 88888.00 2012-06-30 03:11:10.500 182 12614.73 93.88 54976.35 88888.00 2012-06-30 03:11:10.625 182 12614.75 93.88 54976.32 88888.00 2012-06-30 03:11:10.750 182 12614.73 93.88 54976.32 88888.00 2012-06-30 03:11:10.875 182 12614.70 93.88 54976.35 88888.00 2012-06-30 03:11:11.000 182 12614.67 93.92 54976.35 88888.00 2012-06-30 03:11:11.125 182 12614.65 93.90 54976.35 88888.00 2012-06-30 03:11:11.250 182 12614.65 93.92 54976.38 88888.00 2012-06-30 03:11:11.375 182 12614.65 93.92 54976.35 88888.00 2012-06-30 03:11:11.500 182 12614.62 93.90 54976.35 88888.00 2012-06-30 03:11:11.625 182 12614.62 93.95 54976.35 88888.00 2012-06-30 03:11:11.750 182 12614.65 93.95 54976.35 88888.00 2012-06-30 03:11:11.875 182 12614.62 93.95 54976.30 88888.00 2012-06-30 03:11:12.000 182 12614.55 93.90 54976.30 88888.00 2012-06-30 03:11:12.125 182 12614.55 93.88 54976.32 88888.00 2012-06-30 03:11:12.250 182 12614.58 93.90 54976.38 88888.00 2012-06-30 03:11:12.375 182 12614.58 93.92 54976.35 88888.00 2012-06-30 03:11:12.500 182 12614.58 93.88 54976.35 88888.00 2012-06-30 03:11:12.625 182 12614.60 93.85 54976.40 88888.00 2012-06-30 03:11:12.750 182 12614.58 93.88 54976.40 88888.00 2012-06-30 03:11:12.875 182 12614.58 93.85 54976.40 88888.00 2012-06-30 03:11:13.000 182 12614.58 93.85 54976.35 88888.00 2012-06-30 03:11:13.125 182 12614.55 93.85 54976.38 88888.00 2012-06-30 03:11:13.250 182 12614.58 93.85 54976.40 88888.00 2012-06-30 03:11:13.375 182 12614.60 93.85 54976.38 88888.00 2012-06-30 03:11:13.500 182 12614.58 93.88 54976.40 88888.00 2012-06-30 03:11:13.625 182 12614.58 93.90 54976.40 88888.00 2012-06-30 03:11:13.750 182 12614.58 93.95 54976.40 88888.00 2012-06-30 03:11:13.875 182 12614.52 93.92 54976.38 88888.00 2012-06-30 03:11:14.000 182 12614.48 93.88 54976.38 88888.00 2012-06-30 03:11:14.125 182 12614.48 93.90 54976.40 88888.00 2012-06-30 03:11:14.250 182 12614.48 93.88 54976.45 88888.00 2012-06-30 03:11:14.375 182 12614.50 93.88 54976.40 88888.00 2012-06-30 03:11:14.500 182 12614.50 93.85 54976.38 88888.00 2012-06-30 03:11:14.625 182 12614.52 93.85 54976.40 88888.00 2012-06-30 03:11:14.750 182 12614.52 93.88 54976.38 88888.00 2012-06-30 03:11:14.875 182 12614.50 93.85 54976.38 88888.00 2012-06-30 03:11:15.000 182 12614.42 93.85 54976.38 88888.00 2012-06-30 03:11:15.125 182 12614.35 93.85 54976.40 88888.00 2012-06-30 03:11:15.250 182 12614.33 93.83 54976.40 88888.00 2012-06-30 03:11:15.375 182 12614.35 93.83 54976.40 88888.00 2012-06-30 03:11:15.500 182 12614.30 93.80 54976.35 88888.00 2012-06-30 03:11:15.625 182 12614.33 93.78 54976.35 88888.00 2012-06-30 03:11:15.750 182 12614.38 93.85 54976.35 88888.00 2012-06-30 03:11:15.875 182 12614.40 93.85 54976.35 88888.00 2012-06-30 03:11:16.000 182 12614.40 93.85 54976.35 88888.00 2012-06-30 03:11:16.125 182 12614.30 93.88 54976.35 88888.00 2012-06-30 03:11:16.250 182 12614.23 93.83 54976.38 88888.00 2012-06-30 03:11:16.375 182 12614.20 93.83 54976.38 88888.00 2012-06-30 03:11:16.500 182 12614.23 93.83 54976.38 88888.00 2012-06-30 03:11:16.625 182 12614.33 93.80 54976.38 88888.00 2012-06-30 03:11:16.750 182 12614.35 93.80 54976.40 88888.00 2012-06-30 03:11:16.875 182 12614.30 93.80 54976.38 88888.00 2012-06-30 03:11:17.000 182 12614.30 93.78 54976.38 88888.00 2012-06-30 03:11:17.125 182 12614.30 93.78 54976.38 88888.00 2012-06-30 03:11:17.250 182 12614.30 93.78 54976.38 88888.00 2012-06-30 03:11:17.375 182 12614.35 93.80 54976.40 88888.00 2012-06-30 03:11:17.500 182 12614.38 93.83 54976.40 88888.00 2012-06-30 03:11:17.625 182 12614.40 93.78 54976.38 88888.00 2012-06-30 03:11:17.750 182 12614.38 93.72 54976.38 88888.00 2012-06-30 03:11:17.875 182 12614.35 93.78 54976.40 88888.00 2012-06-30 03:11:18.000 182 12614.35 93.78 54976.40 88888.00 2012-06-30 03:11:18.125 182 12614.33 93.75 54976.40 88888.00 2012-06-30 03:11:18.250 182 12614.25 93.72 54976.40 88888.00 2012-06-30 03:11:18.375 182 12614.30 93.75 54976.40 88888.00 2012-06-30 03:11:18.500 182 12614.30 93.78 54976.40 88888.00 2012-06-30 03:11:18.625 182 12614.27 93.78 54976.43 88888.00 2012-06-30 03:11:18.750 182 12614.25 93.75 54976.43 88888.00 2012-06-30 03:11:18.875 182 12614.20 93.72 54976.43 88888.00 2012-06-30 03:11:19.000 182 12614.12 93.72 54976.40 88888.00 2012-06-30 03:11:19.125 182 12614.10 93.75 54976.43 88888.00 2012-06-30 03:11:19.250 182 12614.05 93.72 54976.38 88888.00 2012-06-30 03:11:19.375 182 12614.15 93.70 54976.38 88888.00 2012-06-30 03:11:19.500 182 12614.15 93.70 54976.38 88888.00 2012-06-30 03:11:19.625 182 12614.23 93.70 54976.38 88888.00 2012-06-30 03:11:19.750 182 12614.25 93.72 54976.40 88888.00 2012-06-30 03:11:19.875 182 12614.23 93.70 54976.38 88888.00 2012-06-30 03:11:20.000 182 12614.25 93.67 54976.35 88888.00 2012-06-30 03:11:20.125 182 12614.23 93.65 54976.38 88888.00 2012-06-30 03:11:20.250 182 12614.17 93.65 54976.10 88888.00 2012-06-30 03:11:20.375 182 12614.17 93.65 54976.10 88888.00 2012-06-30 03:11:20.500 182 12614.15 93.67 54976.30 88888.00 2012-06-30 03:11:20.625 182 12614.12 93.65 54976.40 88888.00 2012-06-30 03:11:20.750 182 12614.05 93.67 54976.45 88888.00 2012-06-30 03:11:20.875 182 12614.05 93.65 54976.45 88888.00 2012-06-30 03:11:21.000 182 12614.08 93.62 54976.43 88888.00 2012-06-30 03:11:21.125 182 12614.08 93.62 54976.40 88888.00 2012-06-30 03:11:21.250 182 12614.08 93.62 54976.40 88888.00 2012-06-30 03:11:21.375 182 12614.05 93.62 54976.43 88888.00 2012-06-30 03:11:21.500 182 12614.05 93.62 54976.43 88888.00 2012-06-30 03:11:21.625 182 12614.10 93.60 54976.43 88888.00 2012-06-30 03:11:21.750 182 12614.05 93.62 54976.45 88888.00 2012-06-30 03:11:21.875 182 12614.05 93.60 54976.43 88888.00 2012-06-30 03:11:22.000 182 12614.12 93.62 54976.43 88888.00 2012-06-30 03:11:22.125 182 12614.20 93.60 54976.45 88888.00 2012-06-30 03:11:22.250 182 12614.17 93.60 54976.45 88888.00 2012-06-30 03:11:22.375 182 12614.10 93.60 54976.43 88888.00 2012-06-30 03:11:22.500 182 12614.02 93.58 54976.43 88888.00 2012-06-30 03:11:22.625 182 12613.98 93.58 54976.45 88888.00 2012-06-30 03:11:22.750 182 12613.92 93.60 54976.45 88888.00 2012-06-30 03:11:22.875 182 12613.90 93.60 54976.45 88888.00 2012-06-30 03:11:23.000 182 12613.95 93.60 54976.43 88888.00 2012-06-30 03:11:23.125 182 12613.90 93.55 54976.43 88888.00 2012-06-30 03:11:23.250 182 12613.85 93.55 54976.43 88888.00 2012-06-30 03:11:23.375 182 12613.88 93.58 54976.45 88888.00 2012-06-30 03:11:23.500 182 12613.92 93.60 54976.43 88888.00 2012-06-30 03:11:23.625 182 12613.92 93.55 54976.40 88888.00 2012-06-30 03:11:23.750 182 12613.95 93.53 54976.43 88888.00 2012-06-30 03:11:23.875 182 12613.95 93.53 54976.43 88888.00 2012-06-30 03:11:24.000 182 12613.92 93.55 54976.40 88888.00 2012-06-30 03:11:24.125 182 12613.92 93.58 54976.43 88888.00 2012-06-30 03:11:24.250 182 12613.90 93.55 54976.45 88888.00 2012-06-30 03:11:24.375 182 12613.92 93.53 54976.43 88888.00 2012-06-30 03:11:24.500 182 12613.90 93.53 54976.43 88888.00 2012-06-30 03:11:24.625 182 12613.85 93.53 54976.40 88888.00 2012-06-30 03:11:24.750 182 12613.88 93.55 54976.40 88888.00 2012-06-30 03:11:24.875 182 12613.85 93.58 54976.43 88888.00 2012-06-30 03:11:25.000 182 12613.83 93.58 54976.43 88888.00 2012-06-30 03:11:25.125 182 12613.85 93.60 54976.43 88888.00 2012-06-30 03:11:25.250 182 12613.88 93.55 54976.43 88888.00 2012-06-30 03:11:25.375 182 12613.88 93.53 54976.38 88888.00 2012-06-30 03:11:25.500 182 12613.90 93.55 54976.40 88888.00 2012-06-30 03:11:25.625 182 12613.95 93.58 54976.40 88888.00 2012-06-30 03:11:25.750 182 12613.88 93.58 54976.40 88888.00 2012-06-30 03:11:25.875 182 12613.77 93.55 54976.40 88888.00 2012-06-30 03:11:26.000 182 12613.75 93.53 54976.40 88888.00 2012-06-30 03:11:26.125 182 12613.75 93.53 54976.43 88888.00 2012-06-30 03:11:26.250 182 12613.67 93.53 54976.45 88888.00 2012-06-30 03:11:26.375 182 12613.67 93.53 54976.43 88888.00 2012-06-30 03:11:26.500 182 12613.67 93.55 54976.43 88888.00 2012-06-30 03:11:26.625 182 12613.70 93.53 54976.43 88888.00 2012-06-30 03:11:26.750 182 12613.67 93.55 54976.43 88888.00 2012-06-30 03:11:26.875 182 12613.65 93.53 54976.43 88888.00 2012-06-30 03:11:27.000 182 12613.67 93.47 54976.40 88888.00 2012-06-30 03:11:27.125 182 12613.67 93.47 54976.43 88888.00 2012-06-30 03:11:27.250 182 12613.52 93.50 54976.43 88888.00 2012-06-30 03:11:27.375 182 12613.58 93.53 54976.43 88888.00 2012-06-30 03:11:27.500 182 12613.67 93.50 54976.43 88888.00 2012-06-30 03:11:27.625 182 12613.67 93.53 54976.43 88888.00 2012-06-30 03:11:27.750 182 12613.62 93.55 54976.45 88888.00 2012-06-30 03:11:27.875 182 12613.60 93.55 54976.43 88888.00 2012-06-30 03:11:28.000 182 12613.62 93.50 54976.43 88888.00 2012-06-30 03:11:28.125 182 12613.62 93.45 54976.40 88888.00 2012-06-30 03:11:28.250 182 12613.52 93.45 54976.43 88888.00 2012-06-30 03:11:28.375 182 12613.52 93.47 54976.45 88888.00 2012-06-30 03:11:28.500 182 12613.50 93.53 54976.45 88888.00 2012-06-30 03:11:28.625 182 12613.48 93.50 54976.43 88888.00 2012-06-30 03:11:28.750 182 12613.50 93.47 54976.45 88888.00 2012-06-30 03:11:28.875 182 12613.52 93.47 54976.45 88888.00 2012-06-30 03:11:29.000 182 12613.52 93.50 54976.45 88888.00 2012-06-30 03:11:29.125 182 12613.48 93.47 54976.43 88888.00 2012-06-30 03:11:29.250 182 12613.45 93.47 54976.45 88888.00 2012-06-30 03:11:29.375 182 12613.52 93.47 54976.45 88888.00 2012-06-30 03:11:29.500 182 12613.55 93.45 54976.45 88888.00 2012-06-30 03:11:29.625 182 12613.50 93.50 54976.47 88888.00 2012-06-30 03:11:29.750 182 12613.45 93.50 54976.45 88888.00 2012-06-30 03:11:29.875 182 12613.42 93.50 54976.45 88888.00 2012-06-30 03:11:30.000 182 12613.40 93.45 54976.45 88888.00 2012-06-30 03:11:30.125 182 12613.40 93.42 54976.47 88888.00 2012-06-30 03:11:30.250 182 12613.40 93.45 54976.50 88888.00 2012-06-30 03:11:30.375 182 12613.38 93.45 54976.53 88888.00 2012-06-30 03:11:30.500 182 12613.33 93.45 54976.53 88888.00 2012-06-30 03:11:30.625 182 12613.33 93.42 54976.47 88888.00 2012-06-30 03:11:30.750 182 12613.30 93.40 54976.45 88888.00 2012-06-30 03:11:30.875 182 12613.35 93.42 54976.43 88888.00 2012-06-30 03:11:31.000 182 12613.38 93.45 54976.45 88888.00 2012-06-30 03:11:31.125 182 12613.40 93.45 54976.45 88888.00 2012-06-30 03:11:31.250 182 12613.38 93.40 54976.45 88888.00 2012-06-30 03:11:31.375 182 12613.45 93.45 54976.45 88888.00 2012-06-30 03:11:31.500 182 12613.45 93.45 54976.45 88888.00 2012-06-30 03:11:31.625 182 12613.33 93.42 54976.43 88888.00 2012-06-30 03:11:31.750 182 12613.27 93.42 54976.43 88888.00 2012-06-30 03:11:31.875 182 12613.27 93.45 54976.47 88888.00 2012-06-30 03:11:32.000 182 12613.33 93.45 54976.47 88888.00 2012-06-30 03:11:32.125 182 12613.33 93.40 54976.45 88888.00 2012-06-30 03:11:32.250 182 12613.30 93.38 54976.45 88888.00 2012-06-30 03:11:32.375 182 12613.30 93.40 54976.47 88888.00 2012-06-30 03:11:32.500 182 12613.38 93.42 54976.45 88888.00 2012-06-30 03:11:32.625 182 12613.38 93.42 54976.45 88888.00 2012-06-30 03:11:32.750 182 12613.33 93.42 54976.47 88888.00 2012-06-30 03:11:32.875 182 12613.25 93.40 54976.47 88888.00 2012-06-30 03:11:33.000 182 12613.20 93.40 54976.45 88888.00 2012-06-30 03:11:33.125 182 12613.20 93.40 54976.47 88888.00 2012-06-30 03:11:33.250 182 12613.27 93.40 54976.47 88888.00 2012-06-30 03:11:33.375 182 12613.25 93.40 54976.45 88888.00 2012-06-30 03:11:33.500 182 12613.23 93.38 54976.43 88888.00 2012-06-30 03:11:33.625 182 12613.17 93.40 54976.45 88888.00 2012-06-30 03:11:33.750 182 12613.15 93.40 54976.47 88888.00 2012-06-30 03:11:33.875 182 12613.10 93.40 54976.47 88888.00 2012-06-30 03:11:34.000 182 12613.10 93.38 54976.45 88888.00 2012-06-30 03:11:34.125 182 12613.08 93.38 54976.45 88888.00 2012-06-30 03:11:34.250 182 12613.10 93.38 54976.47 88888.00 2012-06-30 03:11:34.375 182 12613.12 93.40 54976.47 88888.00 2012-06-30 03:11:34.500 182 12613.10 93.42 54976.50 88888.00 2012-06-30 03:11:34.625 182 12613.10 93.40 54976.47 88888.00 2012-06-30 03:11:34.750 182 12613.05 93.35 54976.47 88888.00 2012-06-30 03:11:34.875 182 12613.05 93.33 54976.47 88888.00 2012-06-30 03:11:35.000 182 12613.17 93.33 54976.45 88888.00 2012-06-30 03:11:35.125 182 12613.17 93.33 54976.47 88888.00 2012-06-30 03:11:35.250 182 12613.08 93.38 54976.47 88888.00 2012-06-30 03:11:35.375 182 12613.02 93.38 54976.47 88888.00 2012-06-30 03:11:35.500 182 12613.00 93.30 54976.45 88888.00 2012-06-30 03:11:35.625 182 12613.02 93.33 54976.45 88888.00 2012-06-30 03:11:35.750 182 12613.05 93.38 54976.45 88888.00 2012-06-30 03:11:35.875 182 12613.02 93.38 54976.47 88888.00 2012-06-30 03:11:36.000 182 12613.02 93.35 54976.47 88888.00 2012-06-30 03:11:36.125 182 12613.00 93.33 54976.45 88888.00 2012-06-30 03:11:36.250 182 12612.90 93.33 54976.47 88888.00 2012-06-30 03:11:36.375 182 12612.90 93.35 54976.47 88888.00 2012-06-30 03:11:36.500 182 12612.95 93.35 54976.45 88888.00 2012-06-30 03:11:36.625 182 12612.98 93.30 54976.47 88888.00 2012-06-30 03:11:36.750 182 12612.98 93.28 54976.45 88888.00 2012-06-30 03:11:36.875 182 12612.95 93.28 54976.43 88888.00 2012-06-30 03:11:37.000 182 12612.90 93.33 54976.45 88888.00 2012-06-30 03:11:37.125 182 12612.85 93.33 54976.45 88888.00 2012-06-30 03:11:37.250 182 12612.85 93.33 54976.47 88888.00 2012-06-30 03:11:37.375 182 12612.90 93.33 54976.45 88888.00 2012-06-30 03:11:37.500 182 12612.88 93.30 54976.43 88888.00 2012-06-30 03:11:37.625 182 12612.83 93.30 54976.45 88888.00 2012-06-30 03:11:37.750 182 12612.85 93.30 54976.43 88888.00 2012-06-30 03:11:37.875 182 12612.90 93.33 54976.47 88888.00 2012-06-30 03:11:38.000 182 12612.90 93.33 54976.47 88888.00 2012-06-30 03:11:38.125 182 12612.85 93.30 54976.45 88888.00 2012-06-30 03:11:38.250 182 12612.80 93.33 54976.50 88888.00 2012-06-30 03:11:38.375 182 12612.75 93.30 54976.47 88888.00 2012-06-30 03:11:38.500 182 12612.73 93.28 54976.47 88888.00 2012-06-30 03:11:38.625 182 12612.75 93.25 54976.45 88888.00 2012-06-30 03:11:38.750 182 12612.73 93.28 54976.47 88888.00 2012-06-30 03:11:38.875 182 12612.67 93.30 54976.50 88888.00 2012-06-30 03:11:39.000 182 12612.60 93.28 54976.47 88888.00 2012-06-30 03:11:39.125 182 12612.55 93.25 54976.50 88888.00 2012-06-30 03:11:39.250 182 12612.55 93.25 54976.53 88888.00 2012-06-30 03:11:39.375 182 12612.60 93.25 54976.50 88888.00 2012-06-30 03:11:39.500 182 12612.62 93.25 54976.45 88888.00 2012-06-30 03:11:39.625 182 12612.65 93.25 54976.45 88888.00 2012-06-30 03:11:39.750 182 12612.62 93.25 54976.47 88888.00 2012-06-30 03:11:39.875 182 12612.58 93.28 54976.47 88888.00 2012-06-30 03:11:40.000 182 12612.60 93.30 54976.45 88888.00 2012-06-30 03:11:40.125 182 12612.62 93.28 54976.45 88888.00 2012-06-30 03:11:40.250 182 12612.52 93.20 54976.45 88888.00 2012-06-30 03:11:40.375 182 12612.48 93.22 54976.45 88888.00 2012-06-30 03:11:40.500 182 12612.50 93.25 54976.47 88888.00 2012-06-30 03:11:40.625 182 12612.50 93.22 54976.45 88888.00 2012-06-30 03:11:40.750 182 12612.50 93.22 54976.47 88888.00 2012-06-30 03:11:40.875 182 12612.52 93.22 54976.47 88888.00 2012-06-30 03:11:41.000 182 12612.55 93.25 54976.50 88888.00 2012-06-30 03:11:41.125 182 12612.55 93.25 54976.47 88888.00 2012-06-30 03:11:41.250 182 12612.48 93.28 54976.50 88888.00 2012-06-30 03:11:41.375 182 12612.50 93.28 54976.50 88888.00 2012-06-30 03:11:41.500 182 12612.52 93.25 54976.50 88888.00 2012-06-30 03:11:41.625 182 12612.50 93.25 54976.47 88888.00 2012-06-30 03:11:41.750 182 12612.48 93.22 54976.50 88888.00 2012-06-30 03:11:41.875 182 12612.40 93.22 54976.50 88888.00 2012-06-30 03:11:42.000 182 12612.40 93.28 54976.45 88888.00 2012-06-30 03:11:42.125 182 12612.38 93.25 54976.45 88888.00 2012-06-30 03:11:42.250 182 12612.40 93.25 54976.47 88888.00 2012-06-30 03:11:42.375 182 12612.48 93.25 54976.47 88888.00 2012-06-30 03:11:42.500 182 12612.50 93.25 54976.45 88888.00 2012-06-30 03:11:42.625 182 12612.45 93.25 54976.47 88888.00 2012-06-30 03:11:42.750 182 12612.40 93.22 54976.47 88888.00 2012-06-30 03:11:42.875 182 12612.42 93.25 54976.45 88888.00 2012-06-30 03:11:43.000 182 12612.45 93.25 54976.47 88888.00 2012-06-30 03:11:43.125 182 12612.33 93.22 54976.47 88888.00 2012-06-30 03:11:43.250 182 12612.30 93.20 54976.47 88888.00 2012-06-30 03:11:43.375 182 12612.33 93.20 54976.45 88888.00 2012-06-30 03:11:43.500 182 12612.30 93.25 54976.47 88888.00 2012-06-30 03:11:43.625 182 12612.33 93.25 54976.45 88888.00 2012-06-30 03:11:43.750 182 12612.38 93.22 54976.47 88888.00 2012-06-30 03:11:43.875 182 12612.35 93.25 54976.47 88888.00 2012-06-30 03:11:44.000 182 12612.30 93.20 54976.45 88888.00 2012-06-30 03:11:44.125 182 12612.25 93.20 54976.43 88888.00 2012-06-30 03:11:44.250 182 12612.23 93.17 54976.45 88888.00 2012-06-30 03:11:44.375 182 12612.20 93.20 54976.45 88888.00 2012-06-30 03:11:44.500 182 12612.23 93.20 54976.47 88888.00 2012-06-30 03:11:44.625 182 12612.20 93.20 54976.45 88888.00 2012-06-30 03:11:44.750 182 12612.17 93.20 54976.45 88888.00 2012-06-30 03:11:44.875 182 12612.17 93.22 54976.47 88888.00 2012-06-30 03:11:45.000 182 12612.08 93.20 54976.47 88888.00 2012-06-30 03:11:45.125 182 12612.10 93.17 54976.47 88888.00 2012-06-30 03:11:45.250 182 12612.12 93.20 54976.50 88888.00 2012-06-30 03:11:45.375 182 12612.10 93.20 54976.47 88888.00 2012-06-30 03:11:45.500 182 12612.02 93.15 54976.45 88888.00 2012-06-30 03:11:45.625 182 12612.00 93.15 54976.45 88888.00 2012-06-30 03:11:45.750 182 12612.00 93.17 54976.45 88888.00 2012-06-30 03:11:45.875 182 12612.08 93.17 54976.45 88888.00 2012-06-30 03:11:46.000 182 12612.12 93.17 54976.45 88888.00 2012-06-30 03:11:46.125 182 12612.10 93.20 54976.47 88888.00 2012-06-30 03:11:46.250 182 12612.02 93.20 54976.50 88888.00 2012-06-30 03:11:46.375 182 12612.05 93.20 54976.50 88888.00 2012-06-30 03:11:46.500 182 12612.02 93.17 54976.50 88888.00 2012-06-30 03:11:46.625 182 12612.02 93.15 54976.47 88888.00 2012-06-30 03:11:46.750 182 12612.00 93.15 54976.45 88888.00 2012-06-30 03:11:46.875 182 12612.05 93.15 54976.45 88888.00 2012-06-30 03:11:47.000 182 12612.00 93.12 54976.45 88888.00 2012-06-30 03:11:47.125 182 12611.95 93.12 54976.47 88888.00 2012-06-30 03:11:47.250 182 12611.95 93.12 54976.47 88888.00 2012-06-30 03:11:47.375 182 12611.95 93.15 54976.43 88888.00 2012-06-30 03:11:47.500 182 12611.98 93.12 54976.43 88888.00 2012-06-30 03:11:47.625 182 12612.02 93.12 54976.43 88888.00 2012-06-30 03:11:47.750 182 12612.10 93.12 54976.45 88888.00 2012-06-30 03:11:47.875 182 12612.10 93.17 54976.47 88888.00 2012-06-30 03:11:48.000 182 12612.08 93.15 54976.45 88888.00 2012-06-30 03:11:48.125 182 12612.02 93.10 54976.45 88888.00 2012-06-30 03:11:48.250 182 12611.98 93.10 54976.47 88888.00 2012-06-30 03:11:48.375 182 12611.98 93.15 54976.47 88888.00 2012-06-30 03:11:48.500 182 12611.98 93.12 54976.45 88888.00 2012-06-30 03:11:48.625 182 12611.92 93.12 54976.45 88888.00 2012-06-30 03:11:48.750 182 12611.92 93.12 54976.45 88888.00 2012-06-30 03:11:48.875 182 12611.92 93.10 54976.43 88888.00 2012-06-30 03:11:49.000 182 12611.90 93.12 54976.45 88888.00 2012-06-30 03:11:49.125 182 12611.85 93.15 54976.45 88888.00 2012-06-30 03:11:49.250 182 12611.85 93.12 54976.43 88888.00 2012-06-30 03:11:49.375 182 12611.90 93.12 54976.43 88888.00 2012-06-30 03:11:49.500 182 12611.88 93.12 54976.43 88888.00 2012-06-30 03:11:49.625 182 12611.88 93.10 54976.43 88888.00 2012-06-30 03:11:49.750 182 12611.85 93.10 54976.43 88888.00 2012-06-30 03:11:49.875 182 12611.88 93.12 54976.43 88888.00 2012-06-30 03:11:50.000 182 12611.92 93.12 54976.43 88888.00 2012-06-30 03:11:50.125 182 12611.92 93.12 54976.40 88888.00 2012-06-30 03:11:50.250 182 12611.88 93.08 54976.40 88888.00 2012-06-30 03:11:50.375 182 12611.85 93.08 54976.40 88888.00 2012-06-30 03:11:50.500 182 12611.90 93.10 54976.43 88888.00 2012-06-30 03:11:50.625 182 12611.92 93.10 54976.43 88888.00 2012-06-30 03:11:50.750 182 12611.88 93.05 54976.40 88888.00 2012-06-30 03:11:50.875 182 12611.85 93.10 54976.43 88888.00 2012-06-30 03:11:51.000 182 12611.85 93.10 54976.43 88888.00 2012-06-30 03:11:51.125 182 12611.83 93.10 54976.43 88888.00 2012-06-30 03:11:51.250 182 12611.83 93.05 54976.45 88888.00 2012-06-30 03:11:51.375 182 12611.88 93.08 54976.45 88888.00 2012-06-30 03:11:51.500 182 12611.88 93.08 54976.45 88888.00 2012-06-30 03:11:51.625 182 12611.85 93.10 54976.40 88888.00 2012-06-30 03:11:51.750 182 12611.80 93.05 54976.43 88888.00 2012-06-30 03:11:51.875 182 12611.77 93.05 54976.43 88888.00 2012-06-30 03:11:52.000 182 12611.83 93.08 54976.43 88888.00 2012-06-30 03:11:52.125 182 12611.83 93.08 54976.45 88888.00 2012-06-30 03:11:52.250 182 12611.73 93.05 54976.43 88888.00 2012-06-30 03:11:52.375 182 12611.70 93.05 54976.45 88888.00 2012-06-30 03:11:52.500 182 12611.73 93.05 54976.45 88888.00 2012-06-30 03:11:52.625 182 12611.75 93.08 54976.45 88888.00 2012-06-30 03:11:52.750 182 12611.67 93.08 54976.45 88888.00 2012-06-30 03:11:52.875 182 12611.73 93.08 54976.43 88888.00 2012-06-30 03:11:53.000 182 12611.75 93.08 54976.43 88888.00 2012-06-30 03:11:53.125 182 12611.70 93.08 54976.43 88888.00 2012-06-30 03:11:53.250 182 12611.67 93.05 54976.43 88888.00 2012-06-30 03:11:53.375 182 12611.65 93.05 54976.43 88888.00 2012-06-30 03:11:53.500 182 12611.60 93.05 54976.43 88888.00 2012-06-30 03:11:53.625 182 12611.60 93.05 54976.40 88888.00 2012-06-30 03:11:53.750 182 12611.67 93.10 54976.40 88888.00 2012-06-30 03:11:53.875 182 12611.70 93.08 54976.40 88888.00 2012-06-30 03:11:54.000 182 12611.65 93.05 54976.38 88888.00 2012-06-30 03:11:54.125 182 12611.60 93.03 54976.43 88888.00 2012-06-30 03:11:54.250 182 12611.62 93.05 54976.45 88888.00 2012-06-30 03:11:54.375 182 12611.67 93.10 54976.45 88888.00 2012-06-30 03:11:54.500 182 12611.67 93.08 54976.43 88888.00 2012-06-30 03:11:54.625 182 12611.62 93.08 54976.40 88888.00 2012-06-30 03:11:54.750 182 12611.58 93.05 54976.40 88888.00 2012-06-30 03:11:54.875 182 12611.55 93.03 54976.40 88888.00 2012-06-30 03:11:55.000 182 12611.50 93.03 54976.40 88888.00 2012-06-30 03:11:55.125 182 12611.52 93.00 54976.38 88888.00 2012-06-30 03:11:55.250 182 12611.48 92.97 54976.40 88888.00 2012-06-30 03:11:55.375 182 12611.48 92.97 54976.38 88888.00 2012-06-30 03:11:55.500 182 12611.42 93.03 54976.40 88888.00 2012-06-30 03:11:55.625 182 12611.40 93.03 54976.43 88888.00 2012-06-30 03:11:55.750 182 12611.42 93.03 54976.40 88888.00 2012-06-30 03:11:55.875 182 12611.42 93.00 54976.40 88888.00 2012-06-30 03:11:56.000 182 12611.40 93.03 54976.40 88888.00 2012-06-30 03:11:56.125 182 12611.35 93.03 54976.40 88888.00 2012-06-30 03:11:56.250 182 12611.35 93.03 54976.43 88888.00 2012-06-30 03:11:56.375 182 12611.40 93.03 54976.40 88888.00 2012-06-30 03:11:56.500 182 12611.38 93.03 54976.43 88888.00 2012-06-30 03:11:56.625 182 12611.40 93.05 54976.40 88888.00 2012-06-30 03:11:56.750 182 12611.38 93.03 54976.43 88888.00 2012-06-30 03:11:56.875 182 12611.33 93.00 54976.38 88888.00 2012-06-30 03:11:57.000 182 12611.40 93.00 54976.38 88888.00 2012-06-30 03:11:57.125 182 12611.40 93.00 54976.40 88888.00 2012-06-30 03:11:57.250 182 12611.35 93.03 54976.38 88888.00 2012-06-30 03:11:57.375 182 12611.35 93.00 54976.38 88888.00 2012-06-30 03:11:57.500 182 12611.40 93.00 54976.35 88888.00 2012-06-30 03:11:57.625 182 12611.40 93.03 54976.38 88888.00 2012-06-30 03:11:57.750 182 12611.35 93.03 54976.38 88888.00 2012-06-30 03:11:57.875 182 12611.35 93.00 54976.38 88888.00 2012-06-30 03:11:58.000 182 12611.38 93.03 54976.40 88888.00 2012-06-30 03:11:58.125 182 12611.33 93.00 54976.43 88888.00 2012-06-30 03:11:58.250 182 12611.27 92.97 54976.40 88888.00 2012-06-30 03:11:58.375 182 12611.20 93.00 54976.35 88888.00 2012-06-30 03:11:58.500 182 12611.17 93.00 54976.32 88888.00 2012-06-30 03:11:58.625 182 12611.23 93.00 54976.35 88888.00 2012-06-30 03:11:58.750 182 12611.27 93.00 54976.35 88888.00 2012-06-30 03:11:58.875 182 12611.30 92.97 54976.32 88888.00 2012-06-30 03:11:59.000 182 12611.25 92.97 54976.30 88888.00 2012-06-30 03:11:59.125 182 12611.27 92.97 54976.32 88888.00 2012-06-30 03:11:59.250 182 12611.27 93.00 54976.38 88888.00 2012-06-30 03:11:59.375 182 12611.27 93.03 54976.35 88888.00 2012-06-30 03:11:59.500 182 12611.27 93.00 54976.32 88888.00 2012-06-30 03:11:59.625 182 12611.25 93.00 54976.32 88888.00 2012-06-30 03:11:59.750 182 12611.20 93.03 54976.38 88888.00 2012-06-30 03:11:59.875 182 12611.17 93.03 54976.35 88888.00 2012-06-30 03:12:00.000 182 12611.20 92.97 54976.35 88888.00 2012-06-30 03:12:00.125 182 12611.17 93.00 54976.35 88888.00 2012-06-30 03:12:00.250 182 12611.12 93.00 54976.35 88888.00 2012-06-30 03:12:00.375 182 12611.12 92.97 54976.32 88888.00 2012-06-30 03:12:00.500 182 12611.12 93.00 54976.32 88888.00 2012-06-30 03:12:00.625 182 12611.20 93.05 54976.35 88888.00 2012-06-30 03:12:00.750 182 12611.17 93.03 54976.38 88888.00 2012-06-30 03:12:00.875 182 12611.10 93.00 54976.38 88888.00 2012-06-30 03:12:01.000 182 12611.10 93.00 54976.38 88888.00 2012-06-30 03:12:01.125 182 12611.12 93.00 54976.38 88888.00 2012-06-30 03:12:01.250 182 12611.12 93.00 54976.35 88888.00 2012-06-30 03:12:01.375 182 12611.12 92.97 54976.38 88888.00 2012-06-30 03:12:01.500 182 12611.15 93.00 54976.35 88888.00 2012-06-30 03:12:01.625 182 12611.20 93.03 54976.40 88888.00 2012-06-30 03:12:01.750 182 12611.20 93.00 54976.38 88888.00 2012-06-30 03:12:01.875 182 12611.23 93.03 54976.38 88888.00 2012-06-30 03:12:02.000 182 12611.23 93.00 54976.35 88888.00 2012-06-30 03:12:02.125 182 12611.12 93.03 54976.35 88888.00 2012-06-30 03:12:02.250 182 12611.05 93.00 54976.35 88888.00 2012-06-30 03:12:02.375 182 12611.05 93.03 54976.38 88888.00 2012-06-30 03:12:02.500 182 12611.05 93.00 54976.38 88888.00 2012-06-30 03:12:02.625 182 12611.05 93.00 54976.35 88888.00 2012-06-30 03:12:02.750 182 12611.05 93.03 54976.32 88888.00 2012-06-30 03:12:02.875 182 12611.02 93.03 54976.32 88888.00 2012-06-30 03:12:03.000 182 12611.02 92.97 54976.30 88888.00 2012-06-30 03:12:03.125 182 12611.02 92.97 54976.30 88888.00 2012-06-30 03:12:03.250 182 12611.00 93.00 54976.32 88888.00 2012-06-30 03:12:03.375 182 12611.02 92.97 54976.30 88888.00 2012-06-30 03:12:03.500 182 12611.05 93.00 54976.30 88888.00 2012-06-30 03:12:03.625 182 12611.02 93.00 54976.32 88888.00 2012-06-30 03:12:03.750 182 12611.02 93.00 54976.30 88888.00 2012-06-30 03:12:03.875 182 12611.00 93.03 54976.32 88888.00 2012-06-30 03:12:04.000 182 12610.98 93.00 54976.35 88888.00 2012-06-30 03:12:04.125 182 12610.92 93.00 54976.35 88888.00 2012-06-30 03:12:04.250 182 12610.88 93.00 54976.32 88888.00 2012-06-30 03:12:04.375 182 12610.88 93.00 54976.32 88888.00 2012-06-30 03:12:04.500 182 12610.88 92.97 54976.30 88888.00 2012-06-30 03:12:04.625 182 12610.88 92.97 54976.32 88888.00 2012-06-30 03:12:04.750 182 12610.85 92.95 54976.32 88888.00 2012-06-30 03:12:04.875 182 12610.83 92.97 54976.32 88888.00 2012-06-30 03:12:05.000 182 12610.80 92.97 54976.30 88888.00 2012-06-30 03:12:05.125 182 12610.85 92.92 54976.30 88888.00 2012-06-30 03:12:05.250 182 12610.88 92.92 54976.32 88888.00 2012-06-30 03:12:05.375 182 12610.92 92.97 54976.30 88888.00 2012-06-30 03:12:05.500 182 12610.95 93.00 54976.30 88888.00 2012-06-30 03:12:05.625 182 12610.85 93.03 54976.28 88888.00 2012-06-30 03:12:05.750 182 12610.80 92.95 54976.25 88888.00 2012-06-30 03:12:05.875 182 12610.85 92.95 54976.25 88888.00 2012-06-30 03:12:06.000 182 12610.90 92.97 54976.25 88888.00 2012-06-30 03:12:06.125 182 12610.90 92.97 54976.28 88888.00 2012-06-30 03:12:06.250 182 12610.80 92.92 54976.25 88888.00 2012-06-30 03:12:06.375 182 12610.73 92.97 54976.25 88888.00 2012-06-30 03:12:06.500 182 12610.73 92.97 54976.28 88888.00 2012-06-30 03:12:06.625 182 12610.75 92.95 54976.25 88888.00 2012-06-30 03:12:06.750 182 12610.77 92.97 54976.25 88888.00 2012-06-30 03:12:06.875 182 12610.80 92.95 54976.25 88888.00 2012-06-30 03:12:07.000 182 12610.80 92.95 54976.22 88888.00 2012-06-30 03:12:07.125 182 12610.77 92.92 54976.25 88888.00 2012-06-30 03:12:07.250 182 12610.70 92.95 54976.28 88888.00 2012-06-30 03:12:07.375 182 12610.70 92.97 54976.25 88888.00 2012-06-30 03:12:07.500 182 12610.62 92.97 54976.25 88888.00 2012-06-30 03:12:07.625 182 12610.62 92.92 54976.25 88888.00 2012-06-30 03:12:07.750 182 12610.62 92.95 54976.25 88888.00 2012-06-30 03:12:07.875 182 12610.70 92.95 54976.30 88888.00 2012-06-30 03:12:08.000 182 12610.73 92.97 54976.28 88888.00 2012-06-30 03:12:08.125 182 12610.67 92.97 54976.28 88888.00 2012-06-30 03:12:08.250 182 12610.65 92.97 54976.28 88888.00 2012-06-30 03:12:08.375 182 12610.67 92.97 54976.30 88888.00 2012-06-30 03:12:08.500 182 12610.58 93.00 54976.30 88888.00 2012-06-30 03:12:08.625 182 12610.55 93.00 54976.28 88888.00 2012-06-30 03:12:08.750 182 12610.55 93.00 54976.28 88888.00 2012-06-30 03:12:08.875 182 12610.55 93.00 54976.28 88888.00 2012-06-30 03:12:09.000 182 12610.60 92.97 54976.25 88888.00 2012-06-30 03:12:09.125 182 12610.60 92.97 54976.22 88888.00 2012-06-30 03:12:09.250 182 12610.65 92.97 54976.28 88888.00 2012-06-30 03:12:09.375 182 12610.67 93.03 54976.30 88888.00 2012-06-30 03:12:09.500 182 12610.67 93.00 54976.30 88888.00 2012-06-30 03:12:09.625 182 12610.65 93.00 54976.28 88888.00 2012-06-30 03:12:09.750 182 12610.65 93.00 54976.25 88888.00 2012-06-30 03:12:09.875 182 12610.58 92.97 54976.22 88888.00 2012-06-30 03:12:10.000 182 12610.52 92.97 54976.25 88888.00 2012-06-30 03:12:10.125 182 12610.50 92.95 54976.28 88888.00 2012-06-30 03:12:10.250 182 12610.42 92.88 54976.30 88888.00 2012-06-30 03:12:10.375 182 12610.50 92.90 54976.25 88888.00 2012-06-30 03:12:10.500 182 12610.60 92.90 54976.25 88888.00 2012-06-30 03:12:10.625 182 12610.60 92.92 54976.25 88888.00 2012-06-30 03:12:10.750 182 12610.62 92.95 54976.25 88888.00 2012-06-30 03:12:10.875 182 12610.60 92.95 54976.22 88888.00 2012-06-30 03:12:11.000 182 12610.50 92.92 54976.20 88888.00 2012-06-30 03:12:11.125 182 12610.42 92.92 54976.25 88888.00 2012-06-30 03:12:11.250 182 12610.38 92.90 54976.25 88888.00 2012-06-30 03:12:11.375 182 12610.38 92.90 54976.20 88888.00 2012-06-30 03:12:11.500 182 12610.40 92.92 54976.25 88888.00 2012-06-30 03:12:11.625 182 12610.45 92.92 54976.22 88888.00 2012-06-30 03:12:11.750 182 12610.42 92.95 54976.25 88888.00 2012-06-30 03:12:11.875 182 12610.38 92.95 54976.22 88888.00 2012-06-30 03:12:12.000 182 12610.42 92.90 54976.25 88888.00 2012-06-30 03:12:12.125 182 12610.48 92.92 54976.22 88888.00 2012-06-30 03:12:12.250 182 12610.40 92.92 54976.22 88888.00 2012-06-30 03:12:12.375 182 12610.40 92.97 54976.25 88888.00 2012-06-30 03:12:12.500 182 12610.38 92.92 54976.22 88888.00 2012-06-30 03:12:12.625 182 12610.40 92.90 54976.18 88888.00 2012-06-30 03:12:12.750 182 12610.40 92.90 54976.18 88888.00 2012-06-30 03:12:12.875 182 12610.42 92.90 54976.20 88888.00 2012-06-30 03:12:13.000 182 12610.38 92.95 54976.20 88888.00 2012-06-30 03:12:13.125 182 12610.42 92.95 54976.18 88888.00 2012-06-30 03:12:13.250 182 12610.42 92.92 54976.18 88888.00 2012-06-30 03:12:13.375 182 12610.38 92.92 54976.18 88888.00 2012-06-30 03:12:13.500 182 12610.35 92.92 54976.18 88888.00 2012-06-30 03:12:13.625 182 12610.35 92.95 54976.20 88888.00 2012-06-30 03:12:13.750 182 12610.38 92.97 54976.22 88888.00 2012-06-30 03:12:13.875 182 12610.40 92.97 54976.20 88888.00 2012-06-30 03:12:14.000 182 12610.35 92.95 54976.18 88888.00 2012-06-30 03:12:14.125 182 12610.27 92.97 54976.20 88888.00 2012-06-30 03:12:14.250 182 12610.23 92.92 54976.18 88888.00 2012-06-30 03:12:14.375 182 12610.23 92.90 54976.18 88888.00 2012-06-30 03:12:14.500 182 12610.17 92.92 54976.18 88888.00 2012-06-30 03:12:14.625 182 12610.15 92.95 54976.20 88888.00 2012-06-30 03:12:14.750 182 12610.10 92.97 54976.20 88888.00 2012-06-30 03:12:14.875 182 12610.15 92.97 54976.18 88888.00 2012-06-30 03:12:15.000 182 12610.23 92.95 54976.15 88888.00 2012-06-30 03:12:15.125 182 12610.27 92.97 54976.18 88888.00 2012-06-30 03:12:15.250 182 12610.23 93.00 54976.18 88888.00 2012-06-30 03:12:15.375 182 12610.23 93.00 54976.18 88888.00 2012-06-30 03:12:15.500 182 12610.27 92.97 54976.18 88888.00 2012-06-30 03:12:15.625 182 12610.23 92.97 54976.18 88888.00 2012-06-30 03:12:15.750 182 12610.17 93.03 54976.18 88888.00 2012-06-30 03:12:15.875 182 12610.20 93.03 54976.18 88888.00 2012-06-30 03:12:16.000 182 12610.23 93.00 54976.18 88888.00 2012-06-30 03:12:16.125 182 12610.23 93.00 54976.15 88888.00 2012-06-30 03:12:16.250 182 12610.20 92.95 54976.15 88888.00 2012-06-30 03:12:16.375 182 12610.17 92.97 54976.18 88888.00 2012-06-30 03:12:16.500 182 12610.20 92.97 54976.15 88888.00 2012-06-30 03:12:16.625 182 12610.30 93.00 54976.15 88888.00 2012-06-30 03:12:16.750 182 12610.25 93.00 54976.18 88888.00 2012-06-30 03:12:16.875 182 12610.25 93.00 54976.15 88888.00 2012-06-30 03:12:17.000 182 12610.23 93.00 54976.18 88888.00 2012-06-30 03:12:17.125 182 12610.20 93.00 54976.18 88888.00 2012-06-30 03:12:17.250 182 12610.12 92.97 54976.18 88888.00 2012-06-30 03:12:17.375 182 12610.15 93.00 54976.15 88888.00 2012-06-30 03:12:17.500 182 12610.12 92.97 54976.12 88888.00 2012-06-30 03:12:17.625 182 12610.12 93.00 54976.15 88888.00 2012-06-30 03:12:17.750 182 12610.12 93.03 54976.15 88888.00 2012-06-30 03:12:17.875 182 12610.15 93.05 54976.15 88888.00 2012-06-30 03:12:18.000 182 12610.15 93.03 54976.15 88888.00 2012-06-30 03:12:18.125 182 12610.10 93.05 54976.15 88888.00 2012-06-30 03:12:18.250 182 12610.10 93.03 54976.12 88888.00 2012-06-30 03:12:18.375 182 12610.15 93.05 54976.15 88888.00 2012-06-30 03:12:18.500 182 12610.20 93.03 54976.10 88888.00 2012-06-30 03:12:18.625 182 12610.08 93.05 54976.10 88888.00 2012-06-30 03:12:18.750 182 12610.05 93.05 54976.10 88888.00 2012-06-30 03:12:18.875 182 12610.12 93.03 54976.10 88888.00 2012-06-30 03:12:19.000 182 12610.12 93.00 54976.10 88888.00 2012-06-30 03:12:19.125 182 12610.17 93.03 54976.10 88888.00 2012-06-30 03:12:19.250 182 12610.17 93.03 54976.15 88888.00 2012-06-30 03:12:19.375 182 12610.17 93.03 54976.12 88888.00 2012-06-30 03:12:19.500 182 12610.15 93.03 54976.12 88888.00 2012-06-30 03:12:19.625 182 12610.08 93.03 54976.12 88888.00 2012-06-30 03:12:19.750 182 12610.10 93.00 54976.10 88888.00 2012-06-30 03:12:19.875 182 12610.12 93.00 54976.10 88888.00 2012-06-30 03:12:20.000 182 12610.10 93.05 54976.10 88888.00 2012-06-30 03:12:20.125 182 12610.10 93.05 54976.12 88888.00 2012-06-30 03:12:20.250 182 12610.08 93.05 54976.12 88888.00 2012-06-30 03:12:20.375 182 12610.10 93.00 54976.10 88888.00 2012-06-30 03:12:20.500 182 12610.12 93.03 54976.07 88888.00 2012-06-30 03:12:20.625 182 12610.10 93.03 54976.07 88888.00 2012-06-30 03:12:20.750 182 12610.10 93.03 54976.07 88888.00 2012-06-30 03:12:20.875 182 12610.05 93.05 54976.07 88888.00 2012-06-30 03:12:21.000 182 12610.00 93.03 54976.07 88888.00 2012-06-30 03:12:21.125 182 12610.02 93.00 54976.05 88888.00 2012-06-30 03:12:21.250 182 12610.08 93.03 54976.07 88888.00 2012-06-30 03:12:21.375 182 12610.05 93.05 54976.10 88888.00 2012-06-30 03:12:21.500 182 12610.02 93.08 54976.10 88888.00 2012-06-30 03:12:21.625 182 12609.98 93.08 54976.07 88888.00 2012-06-30 03:12:21.750 182 12609.92 93.08 54976.07 88888.00 2012-06-30 03:12:21.875 182 12609.90 93.10 54976.10 88888.00 2012-06-30 03:12:22.000 182 12609.88 93.08 54976.10 88888.00 2012-06-30 03:12:22.125 182 12609.90 93.05 54976.10 88888.00 2012-06-30 03:12:22.250 182 12609.92 93.08 54976.10 88888.00 2012-06-30 03:12:22.375 182 12610.00 93.08 54976.10 88888.00 2012-06-30 03:12:22.500 182 12610.00 93.08 54976.10 88888.00 2012-06-30 03:12:22.625 182 12610.05 93.08 54976.10 88888.00 2012-06-30 03:12:22.750 182 12610.08 93.05 54976.07 88888.00 2012-06-30 03:12:22.875 182 12610.10 93.05 54976.07 88888.00 2012-06-30 03:12:23.000 182 12610.10 93.05 54976.07 88888.00 2012-06-30 03:12:23.125 182 12610.05 93.05 54976.10 88888.00 2012-06-30 03:12:23.250 182 12610.00 93.05 54976.10 88888.00 2012-06-30 03:12:23.375 182 12609.98 93.03 54976.07 88888.00 2012-06-30 03:12:23.500 182 12610.08 93.00 54976.05 88888.00 2012-06-30 03:12:23.625 182 12610.05 93.00 54976.05 88888.00 2012-06-30 03:12:23.750 182 12610.02 93.00 54976.07 88888.00 2012-06-30 03:12:23.875 182 12609.98 93.05 54976.05 88888.00 2012-06-30 03:12:24.000 182 12610.00 93.03 54976.03 88888.00 2012-06-30 03:12:24.125 182 12610.08 93.03 54976.00 88888.00 2012-06-30 03:12:24.250 182 12610.05 93.03 54976.03 88888.00 2012-06-30 03:12:24.375 182 12610.00 93.03 54976.00 88888.00 2012-06-30 03:12:24.500 182 12610.00 93.03 54976.03 88888.00 2012-06-30 03:12:24.625 182 12610.00 93.05 54976.00 88888.00 2012-06-30 03:12:24.750 182 12610.00 93.03 54976.00 88888.00 2012-06-30 03:12:24.875 182 12610.00 93.03 54976.00 88888.00 2012-06-30 03:12:25.000 182 12610.00 93.03 54976.00 88888.00 2012-06-30 03:12:25.125 182 12609.98 93.03 54976.00 88888.00 2012-06-30 03:12:25.250 182 12609.98 93.00 54975.97 88888.00 2012-06-30 03:12:25.375 182 12609.95 93.00 54975.97 88888.00 2012-06-30 03:12:25.500 182 12609.92 93.03 54975.97 88888.00 2012-06-30 03:12:25.625 182 12609.95 93.03 54976.00 88888.00 2012-06-30 03:12:25.750 182 12609.95 93.05 54976.00 88888.00 2012-06-30 03:12:25.875 182 12609.95 93.05 54976.00 88888.00 2012-06-30 03:12:26.000 182 12609.98 93.03 54975.97 88888.00 2012-06-30 03:12:26.125 182 12609.95 93.03 54975.95 88888.00 2012-06-30 03:12:26.250 182 12609.85 93.03 54975.95 88888.00 2012-06-30 03:12:26.375 182 12609.85 93.05 54975.97 88888.00 2012-06-30 03:12:26.500 182 12609.85 93.03 54975.97 88888.00 2012-06-30 03:12:26.625 182 12609.85 93.03 54975.95 88888.00 2012-06-30 03:12:26.750 182 12609.77 93.03 54975.95 88888.00 2012-06-30 03:12:26.875 182 12609.75 93.00 54975.95 88888.00 2012-06-30 03:12:27.000 182 12609.80 92.97 54975.95 88888.00 2012-06-30 03:12:27.125 182 12609.88 93.00 54975.95 88888.00 2012-06-30 03:12:27.250 182 12609.90 93.05 54975.95 88888.00 2012-06-30 03:12:27.375 182 12609.92 93.03 54975.95 88888.00 2012-06-30 03:12:27.500 182 12609.88 93.00 54975.95 88888.00 2012-06-30 03:12:27.625 182 12609.80 93.00 54975.95 88888.00 2012-06-30 03:12:27.750 182 12609.83 93.00 54975.93 88888.00 2012-06-30 03:12:27.875 182 12609.88 93.00 54975.95 88888.00 2012-06-30 03:12:28.000 182 12609.88 92.97 54975.95 88888.00 2012-06-30 03:12:28.125 182 12609.85 93.00 54975.95 88888.00 2012-06-30 03:12:28.250 182 12609.83 93.00 54975.93 88888.00 2012-06-30 03:12:28.375 182 12609.80 93.00 54975.90 88888.00 2012-06-30 03:12:28.500 182 12609.80 92.97 54975.93 88888.00 2012-06-30 03:12:28.625 182 12609.80 92.97 54975.95 88888.00 2012-06-30 03:12:28.750 182 12609.80 93.00 54975.93 88888.00 2012-06-30 03:12:28.875 182 12609.85 93.03 54975.93 88888.00 2012-06-30 03:12:29.000 182 12609.88 93.00 54975.90 88888.00 2012-06-30 03:12:29.125 182 12609.85 92.97 54975.93 88888.00 2012-06-30 03:12:29.250 182 12609.83 92.97 54975.90 88888.00 2012-06-30 03:12:29.375 182 12609.80 93.03 54975.88 88888.00 2012-06-30 03:12:29.500 182 12609.75 93.05 54975.90 88888.00 2012-06-30 03:12:29.625 182 12609.80 93.00 54975.88 88888.00 2012-06-30 03:12:29.750 182 12609.80 92.97 54975.90 88888.00 2012-06-30 03:12:29.875 182 12609.80 93.00 54975.90 88888.00 2012-06-30 03:12:30.000 182 12609.80 93.05 54975.88 88888.00 2012-06-30 03:12:30.125 182 12609.80 93.00 54975.88 88888.00 2012-06-30 03:12:30.250 182 12609.80 92.97 54975.88 88888.00 2012-06-30 03:12:30.375 182 12609.80 93.00 54975.88 88888.00 2012-06-30 03:12:30.500 182 12609.73 93.00 54975.90 88888.00 2012-06-30 03:12:30.625 182 12609.67 92.95 54975.90 88888.00 2012-06-30 03:12:30.750 182 12609.73 92.97 54975.90 88888.00 2012-06-30 03:12:30.875 182 12609.77 92.95 54975.90 88888.00 2012-06-30 03:12:31.000 182 12609.77 92.97 54975.88 88888.00 2012-06-30 03:12:31.125 182 12609.73 92.95 54975.88 88888.00 2012-06-30 03:12:31.250 182 12609.70 92.95 54975.85 88888.00 2012-06-30 03:12:31.375 182 12609.75 92.95 54975.85 88888.00 2012-06-30 03:12:31.500 182 12609.75 92.97 54975.85 88888.00 2012-06-30 03:12:31.625 182 12609.73 93.00 54975.85 88888.00 2012-06-30 03:12:31.750 182 12609.75 93.05 54975.85 88888.00 2012-06-30 03:12:31.875 182 12609.77 93.03 54975.88 88888.00 2012-06-30 03:12:32.000 182 12609.73 93.03 54975.88 88888.00 2012-06-30 03:12:32.125 182 12609.75 93.05 54975.90 88888.00 2012-06-30 03:12:32.250 182 12609.70 93.03 54975.88 88888.00 2012-06-30 03:12:32.375 182 12609.70 93.03 54975.88 88888.00 2012-06-30 03:12:32.500 182 12609.67 93.03 54975.85 88888.00 2012-06-30 03:12:32.625 182 12609.70 93.03 54975.85 88888.00 2012-06-30 03:12:32.750 182 12609.65 93.00 54975.88 88888.00 2012-06-30 03:12:32.875 182 12609.58 93.00 54975.85 88888.00 2012-06-30 03:12:33.000 182 12609.60 93.03 54975.82 88888.00 2012-06-30 03:12:33.125 182 12609.65 93.03 54975.82 88888.00 2012-06-30 03:12:33.250 182 12609.65 93.03 54975.85 88888.00 2012-06-30 03:12:33.375 182 12609.70 93.05 54975.85 88888.00 2012-06-30 03:12:33.500 182 12609.65 93.08 54975.85 88888.00 2012-06-30 03:12:33.625 182 12609.58 93.05 54975.85 88888.00 2012-06-30 03:12:33.750 182 12609.58 93.03 54975.85 88888.00 2012-06-30 03:12:33.875 182 12609.60 93.00 54975.82 88888.00 2012-06-30 03:12:34.000 182 12609.58 93.00 54975.82 88888.00 2012-06-30 03:12:34.125 182 12609.58 93.03 54975.85 88888.00 2012-06-30 03:12:34.250 182 12609.55 93.03 54975.85 88888.00 2012-06-30 03:12:34.375 182 12609.55 93.05 54975.85 88888.00 2012-06-30 03:12:34.500 182 12609.52 93.05 54975.80 88888.00 2012-06-30 03:12:34.625 182 12609.55 93.05 54975.80 88888.00 2012-06-30 03:12:34.750 182 12609.58 93.08 54975.82 88888.00 2012-06-30 03:12:34.875 182 12609.52 93.05 54975.82 88888.00 2012-06-30 03:12:35.000 182 12609.55 93.05 54975.82 88888.00 2012-06-30 03:12:35.125 182 12609.58 93.08 54975.82 88888.00 2012-06-30 03:12:35.250 182 12609.58 93.05 54975.85 88888.00 2012-06-30 03:12:35.375 182 12609.55 93.08 54975.82 88888.00 2012-06-30 03:12:35.500 182 12609.50 93.08 54975.78 88888.00 2012-06-30 03:12:35.625 182 12609.55 93.08 54975.75 88888.00 2012-06-30 03:12:35.750 182 12609.52 93.03 54975.75 88888.00 2012-06-30 03:12:35.875 182 12609.48 93.03 54975.78 88888.00 2012-06-30 03:12:36.000 182 12609.42 93.05 54975.80 88888.00 2012-06-30 03:12:36.125 182 12609.42 93.05 54975.80 88888.00 2012-06-30 03:12:36.250 182 12609.45 93.05 54975.80 88888.00 2012-06-30 03:12:36.375 182 12609.52 93.05 54975.75 88888.00 2012-06-30 03:12:36.500 182 12609.55 93.05 54975.75 88888.00 2012-06-30 03:12:36.625 182 12609.55 93.03 54975.80 88888.00 2012-06-30 03:12:36.750 182 12609.58 93.08 54975.80 88888.00 2012-06-30 03:12:36.875 182 12609.62 93.08 54975.80 88888.00 2012-06-30 03:12:37.000 182 12609.67 93.08 54975.78 88888.00 2012-06-30 03:12:37.125 182 12609.65 93.10 54975.75 88888.00 2012-06-30 03:12:37.250 182 12609.67 93.10 54975.78 88888.00 2012-06-30 03:12:37.375 182 12609.67 93.10 54975.75 88888.00 2012-06-30 03:12:37.500 182 12609.65 93.08 54975.75 88888.00 2012-06-30 03:12:37.625 182 12609.65 93.08 54975.72 88888.00 2012-06-30 03:12:37.750 182 12609.58 93.10 54975.72 88888.00 2012-06-30 03:12:37.875 182 12609.60 93.10 54975.72 88888.00 2012-06-30 03:12:38.000 182 12609.65 93.12 54975.72 88888.00 2012-06-30 03:12:38.125 182 12609.65 93.12 54975.75 88888.00 2012-06-30 03:12:38.250 182 12609.58 93.10 54975.72 88888.00 2012-06-30 03:12:38.375 182 12609.58 93.15 54975.70 88888.00 2012-06-30 03:12:38.500 182 12609.58 93.15 54975.72 88888.00 2012-06-30 03:12:38.625 182 12609.58 93.15 54975.70 88888.00 2012-06-30 03:12:38.750 182 12609.60 93.10 54975.70 88888.00 2012-06-30 03:12:38.875 182 12609.55 93.15 54975.70 88888.00 2012-06-30 03:12:39.000 182 12609.52 93.15 54975.70 88888.00 2012-06-30 03:12:39.125 182 12609.48 93.12 54975.68 88888.00 2012-06-30 03:12:39.250 182 12609.45 93.12 54975.68 88888.00 2012-06-30 03:12:39.375 182 12609.48 93.12 54975.68 88888.00 2012-06-30 03:12:39.500 182 12609.48 93.15 54975.68 88888.00 2012-06-30 03:12:39.625 182 12609.50 93.12 54975.68 88888.00 2012-06-30 03:12:39.750 182 12609.52 93.12 54975.70 88888.00 2012-06-30 03:12:39.875 182 12609.58 93.15 54975.68 88888.00 2012-06-30 03:12:40.000 182 12609.58 93.15 54975.68 88888.00 2012-06-30 03:12:40.125 182 12609.60 93.15 54975.68 88888.00 2012-06-30 03:12:40.250 182 12609.55 93.15 54975.65 88888.00 2012-06-30 03:12:40.375 182 12609.52 93.12 54975.65 88888.00 2012-06-30 03:12:40.500 182 12609.55 93.15 54975.65 88888.00 2012-06-30 03:12:40.625 182 12609.52 93.10 54975.62 88888.00 2012-06-30 03:12:40.750 182 12609.55 93.15 54975.65 88888.00 2012-06-30 03:12:40.875 182 12609.58 93.15 54975.62 88888.00 2012-06-30 03:12:41.000 182 12609.55 93.15 54975.65 88888.00 2012-06-30 03:12:41.125 182 12609.50 93.15 54975.60 88888.00 2012-06-30 03:12:41.250 182 12609.42 93.12 54975.62 88888.00 2012-06-30 03:12:41.375 182 12609.42 93.15 54975.65 88888.00 2012-06-30 03:12:41.500 182 12609.40 93.17 54975.62 88888.00 2012-06-30 03:12:41.625 182 12609.42 93.15 54975.65 88888.00 2012-06-30 03:12:41.750 182 12609.42 93.17 54975.62 88888.00 2012-06-30 03:12:41.875 182 12609.45 93.20 54975.65 88888.00 2012-06-30 03:12:42.000 182 12609.42 93.20 54975.60 88888.00 2012-06-30 03:12:42.125 182 12609.38 93.15 54975.62 88888.00 2012-06-30 03:12:42.250 182 12609.38 93.15 54975.62 88888.00 2012-06-30 03:12:42.375 182 12609.40 93.15 54975.62 88888.00 2012-06-30 03:12:42.500 182 12609.42 93.17 54975.60 88888.00 2012-06-30 03:12:42.625 182 12609.45 93.17 54975.60 88888.00 2012-06-30 03:12:42.750 182 12609.42 93.17 54975.60 88888.00 2012-06-30 03:12:42.875 182 12609.42 93.15 54975.60 88888.00 2012-06-30 03:12:43.000 182 12609.45 93.15 54975.57 88888.00 2012-06-30 03:12:43.125 182 12609.45 93.17 54975.60 88888.00 2012-06-30 03:12:43.250 182 12609.45 93.17 54975.57 88888.00 2012-06-30 03:12:43.375 182 12609.45 93.17 54975.57 88888.00 2012-06-30 03:12:43.500 182 12609.48 93.20 54975.60 88888.00 2012-06-30 03:12:43.625 182 12609.45 93.20 54975.57 88888.00 2012-06-30 03:12:43.750 182 12609.48 93.20 54975.55 88888.00 2012-06-30 03:12:43.875 182 12609.50 93.20 54975.55 88888.00 2012-06-30 03:12:44.000 182 12609.48 93.20 54975.57 88888.00 2012-06-30 03:12:44.125 182 12609.38 93.20 54975.55 88888.00 2012-06-30 03:12:44.250 182 12609.33 93.22 54975.55 88888.00 2012-06-30 03:12:44.375 182 12609.38 93.28 54975.55 88888.00 2012-06-30 03:12:44.500 182 12609.35 93.22 54975.53 88888.00 2012-06-30 03:12:44.625 182 12609.40 93.20 54975.53 88888.00 2012-06-30 03:12:44.750 182 12609.52 93.20 54975.55 88888.00 2012-06-30 03:12:44.875 182 12609.55 93.22 54975.55 88888.00 2012-06-30 03:12:45.000 182 12609.58 93.22 54975.55 88888.00 2012-06-30 03:12:45.125 182 12609.58 93.25 54975.55 88888.00 2012-06-30 03:12:45.250 182 12609.48 93.22 54975.50 88888.00 2012-06-30 03:12:45.375 182 12609.45 93.20 54975.50 88888.00 2012-06-30 03:12:45.500 182 12609.38 93.22 54975.53 88888.00 2012-06-30 03:12:45.625 182 12609.35 93.28 54975.53 88888.00 2012-06-30 03:12:45.750 182 12609.40 93.25 54975.53 88888.00 2012-06-30 03:12:45.875 182 12609.38 93.25 54975.50 88888.00 2012-06-30 03:12:46.000 182 12609.25 93.25 54975.53 88888.00 2012-06-30 03:12:46.125 182 12609.27 93.25 54975.47 88888.00 2012-06-30 03:12:46.250 182 12609.33 93.25 54975.50 88888.00 2012-06-30 03:12:46.375 182 12609.38 93.25 54975.50 88888.00 2012-06-30 03:12:46.500 182 12609.42 93.25 54975.50 88888.00 2012-06-30 03:12:46.625 182 12609.42 93.25 54975.50 88888.00 2012-06-30 03:12:46.750 182 12609.38 93.22 54975.50 88888.00 2012-06-30 03:12:46.875 182 12609.35 93.20 54975.47 88888.00 2012-06-30 03:12:47.000 182 12609.35 93.22 54975.47 88888.00 2012-06-30 03:12:47.125 182 12609.35 93.25 54975.47 88888.00 2012-06-30 03:12:47.250 182 12609.30 93.25 54975.45 88888.00 2012-06-30 03:12:47.375 182 12609.40 93.25 54975.45 88888.00 2012-06-30 03:12:47.500 182 12609.40 93.22 54975.45 88888.00 2012-06-30 03:12:47.625 182 12609.42 93.20 54975.45 88888.00 2012-06-30 03:12:47.750 182 12609.45 93.25 54975.45 88888.00 2012-06-30 03:12:47.875 182 12609.42 93.25 54975.45 88888.00 2012-06-30 03:12:48.000 182 12609.40 93.25 54975.43 88888.00 2012-06-30 03:12:48.125 182 12609.30 93.28 54975.45 88888.00 2012-06-30 03:12:48.250 182 12609.30 93.30 54975.45 88888.00 2012-06-30 03:12:48.375 182 12609.30 93.30 54975.43 88888.00 2012-06-30 03:12:48.500 182 12609.25 93.30 54975.47 88888.00 2012-06-30 03:12:48.625 182 12609.27 93.30 54975.45 88888.00 2012-06-30 03:12:48.750 182 12609.27 93.30 54975.45 88888.00 2012-06-30 03:12:48.875 182 12609.25 93.30 54975.45 88888.00 2012-06-30 03:12:49.000 182 12609.25 93.28 54975.43 88888.00 2012-06-30 03:12:49.125 182 12609.25 93.28 54975.40 88888.00 2012-06-30 03:12:49.250 182 12609.27 93.28 54975.40 88888.00 2012-06-30 03:12:49.375 182 12609.25 93.28 54975.43 88888.00 2012-06-30 03:12:49.500 182 12609.25 93.30 54975.45 88888.00 2012-06-30 03:12:49.625 182 12609.27 93.30 54975.43 88888.00 2012-06-30 03:12:49.750 182 12609.33 93.30 54975.43 88888.00 2012-06-30 03:12:49.875 182 12609.33 93.30 54975.43 88888.00 2012-06-30 03:12:50.000 182 12609.33 93.28 54975.43 88888.00 2012-06-30 03:12:50.125 182 12609.27 93.25 54975.40 88888.00 2012-06-30 03:12:50.250 182 12609.25 93.28 54975.38 88888.00 2012-06-30 03:12:50.375 182 12609.23 93.28 54975.43 88888.00 2012-06-30 03:12:50.500 182 12609.25 93.33 54975.40 88888.00 2012-06-30 03:12:50.625 182 12609.30 93.35 54975.40 88888.00 2012-06-30 03:12:50.750 182 12609.25 93.33 54975.40 88888.00 2012-06-30 03:12:50.875 182 12609.27 93.30 54975.35 88888.00 2012-06-30 03:12:51.000 182 12609.25 93.30 54975.32 88888.00 2012-06-30 03:12:51.125 182 12609.25 93.28 54975.35 88888.00 2012-06-30 03:12:51.250 182 12609.23 93.33 54975.40 88888.00 2012-06-30 03:12:51.375 182 12609.17 93.35 54975.40 88888.00 2012-06-30 03:12:51.500 182 12609.17 93.33 54975.40 88888.00 2012-06-30 03:12:51.625 182 12609.20 93.33 54975.38 88888.00 2012-06-30 03:12:51.750 182 12609.25 93.33 54975.40 88888.00 2012-06-30 03:12:51.875 182 12609.23 93.33 54975.40 88888.00 2012-06-30 03:12:52.000 182 12609.20 93.33 54975.40 88888.00 2012-06-30 03:12:52.125 182 12609.23 93.30 54975.38 88888.00 2012-06-30 03:12:52.250 182 12609.20 93.30 54975.32 88888.00 2012-06-30 03:12:52.375 182 12609.27 93.30 54975.38 88888.00 2012-06-30 03:12:52.500 182 12609.27 93.30 54975.35 88888.00 2012-06-30 03:12:52.625 182 12609.20 93.30 54975.35 88888.00 2012-06-30 03:12:52.750 182 12609.15 93.30 54975.32 88888.00 2012-06-30 03:12:52.875 182 12609.25 93.28 54975.32 88888.00 2012-06-30 03:12:53.000 182 12609.23 93.28 54975.32 88888.00 2012-06-30 03:12:53.125 182 12609.20 93.25 54975.32 88888.00 2012-06-30 03:12:53.250 182 12609.23 93.25 54975.30 88888.00 2012-06-30 03:12:53.375 182 12609.23 93.28 54975.30 88888.00 2012-06-30 03:12:53.500 182 12609.23 93.30 54975.32 88888.00 2012-06-30 03:12:53.625 182 12609.25 93.33 54975.32 88888.00 2012-06-30 03:12:53.750 182 12609.23 93.30 54975.32 88888.00 2012-06-30 03:12:53.875 182 12609.15 93.28 54975.28 88888.00 2012-06-30 03:12:54.000 182 12609.17 93.30 54975.28 88888.00 2012-06-30 03:12:54.125 182 12609.25 93.33 54975.32 88888.00 2012-06-30 03:12:54.250 182 12609.20 93.30 54975.28 88888.00 2012-06-30 03:12:54.375 182 12609.15 93.25 54975.28 88888.00 2012-06-30 03:12:54.500 182 12609.15 93.28 54975.25 88888.00 2012-06-30 03:12:54.625 182 12609.20 93.30 54975.30 88888.00 2012-06-30 03:12:54.750 182 12609.15 93.30 54975.30 88888.00 2012-06-30 03:12:54.875 182 12609.15 93.30 54975.28 88888.00 2012-06-30 03:12:55.000 182 12609.17 93.30 54975.28 88888.00 2012-06-30 03:12:55.125 182 12609.15 93.30 54975.28 88888.00 2012-06-30 03:12:55.250 182 12609.05 93.28 54975.28 88888.00 2012-06-30 03:12:55.375 182 12609.10 93.30 54975.25 88888.00 2012-06-30 03:12:55.500 182 12609.17 93.28 54975.25 88888.00 2012-06-30 03:12:55.625 182 12609.17 93.33 54975.28 88888.00 2012-06-30 03:12:55.750 182 12609.17 93.33 54975.25 88888.00 2012-06-30 03:12:55.875 182 12609.23 93.28 54975.25 88888.00 2012-06-30 03:12:56.000 182 12609.20 93.30 54975.22 88888.00 2012-06-30 03:12:56.125 182 12609.08 93.35 54975.25 88888.00 2012-06-30 03:12:56.250 182 12609.02 93.33 54975.25 88888.00 2012-06-30 03:12:56.375 182 12609.08 93.28 54975.25 88888.00 2012-06-30 03:12:56.500 182 12609.12 93.25 54975.25 88888.00 2012-06-30 03:12:56.625 182 12609.10 93.28 54975.22 88888.00 2012-06-30 03:12:56.750 182 12609.08 93.30 54975.22 88888.00 2012-06-30 03:12:56.875 182 12609.08 93.33 54975.28 88888.00 2012-06-30 03:12:57.000 182 12609.02 93.33 54975.28 88888.00 2012-06-30 03:12:57.125 182 12609.00 93.33 54975.25 88888.00 2012-06-30 03:12:57.250 182 12608.98 93.33 54975.22 88888.00 2012-06-30 03:12:57.375 182 12608.95 93.33 54975.25 88888.00 2012-06-30 03:12:57.500 182 12608.98 93.35 54975.25 88888.00 2012-06-30 03:12:57.625 182 12608.95 93.35 54975.25 88888.00 2012-06-30 03:12:57.750 182 12608.92 93.35 54975.25 88888.00 2012-06-30 03:12:57.875 182 12608.88 93.35 54975.25 88888.00 2012-06-30 03:12:58.000 182 12608.88 93.33 54975.20 88888.00 2012-06-30 03:12:58.125 182 12608.85 93.35 54975.22 88888.00 2012-06-30 03:12:58.250 182 12608.92 93.35 54975.22 88888.00 2012-06-30 03:12:58.375 182 12608.95 93.38 54975.25 88888.00 2012-06-30 03:12:58.500 182 12608.92 93.40 54975.25 88888.00 2012-06-30 03:12:58.625 182 12608.85 93.40 54975.22 88888.00 2012-06-30 03:12:58.750 182 12608.80 93.38 54975.20 88888.00 2012-06-30 03:12:58.875 182 12608.80 93.38 54975.18 88888.00 2012-06-30 03:12:59.000 182 12608.83 93.38 54975.18 88888.00 2012-06-30 03:12:59.125 182 12608.80 93.40 54975.20 88888.00 2012-06-30 03:12:59.250 182 12608.75 93.38 54975.22 88888.00 2012-06-30 03:12:59.375 182 12608.80 93.40 54975.22 88888.00 2012-06-30 03:12:59.500 182 12608.83 93.38 54975.22 88888.00 2012-06-30 03:12:59.625 182 12608.88 93.38 54975.20 88888.00 2012-06-30 03:12:59.750 182 12608.92 93.35 54975.18 88888.00 2012-06-30 03:12:59.875 182 12608.90 93.33 54975.20 88888.00 2012-06-30 03:13:00.000 182 12608.80 93.38 54975.20 88888.00 2012-06-30 03:13:00.125 182 12608.80 93.40 54975.20 88888.00 2012-06-30 03:13:00.250 182 12608.77 93.35 54975.20 88888.00 2012-06-30 03:13:00.375 182 12608.80 93.38 54975.20 88888.00 2012-06-30 03:13:00.500 182 12608.75 93.40 54975.22 88888.00 2012-06-30 03:13:00.625 182 12608.77 93.38 54975.20 88888.00 2012-06-30 03:13:00.750 182 12608.77 93.38 54975.18 88888.00 2012-06-30 03:13:00.875 182 12608.77 93.40 54975.20 88888.00 2012-06-30 03:13:01.000 182 12608.75 93.40 54975.20 88888.00 2012-06-30 03:13:01.125 182 12608.67 93.38 54975.20 88888.00 2012-06-30 03:13:01.250 182 12608.67 93.38 54975.20 88888.00 2012-06-30 03:13:01.375 182 12608.70 93.40 54975.20 88888.00 2012-06-30 03:13:01.500 182 12608.67 93.40 54975.20 88888.00 2012-06-30 03:13:01.625 182 12608.70 93.40 54975.22 88888.00 2012-06-30 03:13:01.750 182 12608.70 93.40 54975.18 88888.00 2012-06-30 03:13:01.875 182 12608.70 93.38 54975.18 88888.00 2012-06-30 03:13:02.000 182 12608.67 93.38 54975.15 88888.00 2012-06-30 03:13:02.125 182 12608.62 93.38 54975.15 88888.00 2012-06-30 03:13:02.250 182 12608.62 93.42 54975.18 88888.00 2012-06-30 03:13:02.375 182 12608.65 93.45 54975.18 88888.00 2012-06-30 03:13:02.500 182 12608.67 93.47 54975.20 88888.00 2012-06-30 03:13:02.625 182 12608.65 93.45 54975.18 88888.00 2012-06-30 03:13:02.750 182 12608.62 93.45 54975.15 88888.00 2012-06-30 03:13:02.875 182 12608.65 93.47 54975.15 88888.00 2012-06-30 03:13:03.000 182 12608.62 93.45 54975.12 88888.00 2012-06-30 03:13:03.125 182 12608.58 93.50 54975.15 88888.00 2012-06-30 03:13:03.250 182 12608.55 93.45 54975.12 88888.00 2012-06-30 03:13:03.375 182 12608.60 93.47 54975.15 88888.00 2012-06-30 03:13:03.500 182 12608.60 93.47 54975.18 88888.00 2012-06-30 03:13:03.625 182 12608.55 93.47 54975.18 88888.00 2012-06-30 03:13:03.750 182 12608.58 93.47 54975.15 88888.00 2012-06-30 03:13:03.875 182 12608.60 93.45 54975.15 88888.00 2012-06-30 03:13:04.000 182 12608.58 93.45 54975.12 88888.00 2012-06-30 03:13:04.125 182 12608.60 93.45 54975.15 88888.00 2012-06-30 03:13:04.250 182 12608.55 93.45 54975.15 88888.00 2012-06-30 03:13:04.375 182 12608.52 93.45 54975.15 88888.00 2012-06-30 03:13:04.500 182 12608.50 93.45 54975.15 88888.00 2012-06-30 03:13:04.625 182 12608.52 93.50 54975.15 88888.00 2012-06-30 03:13:04.750 182 12608.52 93.47 54975.15 88888.00 2012-06-30 03:13:04.875 182 12608.52 93.45 54975.12 88888.00 2012-06-30 03:13:05.000 182 12608.55 93.50 54975.12 88888.00 2012-06-30 03:13:05.125 182 12608.55 93.55 54975.15 88888.00 2012-06-30 03:13:05.250 182 12608.52 93.53 54975.18 88888.00 2012-06-30 03:13:05.375 182 12608.58 93.50 54975.12 88888.00 2012-06-30 03:13:05.500 182 12608.52 93.50 54975.15 88888.00 2012-06-30 03:13:05.625 182 12608.45 93.47 54975.12 88888.00 2012-06-30 03:13:05.750 182 12608.48 93.47 54975.10 88888.00 2012-06-30 03:13:05.875 182 12608.48 93.45 54975.07 88888.00 2012-06-30 03:13:06.000 182 12608.48 93.47 54975.10 88888.00 2012-06-30 03:13:06.125 182 12608.50 93.47 54975.12 88888.00 2012-06-30 03:13:06.250 182 12608.50 93.45 54975.10 88888.00 2012-06-30 03:13:06.375 182 12608.45 93.45 54975.10 88888.00 2012-06-30 03:13:06.500 182 12608.42 93.47 54975.10 88888.00 2012-06-30 03:13:06.625 182 12608.40 93.50 54975.10 88888.00 2012-06-30 03:13:06.750 182 12608.40 93.47 54975.07 88888.00 2012-06-30 03:13:06.875 182 12608.45 93.50 54975.07 88888.00 2012-06-30 03:13:07.000 182 12608.45 93.53 54975.07 88888.00 2012-06-30 03:13:07.125 182 12608.40 93.55 54975.10 88888.00 2012-06-30 03:13:07.250 182 12608.35 93.50 54975.12 88888.00 2012-06-30 03:13:07.375 182 12608.42 93.53 54975.10 88888.00 2012-06-30 03:13:07.500 182 12608.48 93.55 54975.10 88888.00 2012-06-30 03:13:07.625 182 12608.40 93.53 54975.10 88888.00 2012-06-30 03:13:07.750 182 12608.33 93.50 54975.07 88888.00 2012-06-30 03:13:07.875 182 12608.27 93.50 54975.07 88888.00 2012-06-30 03:13:08.000 182 12608.30 93.53 54975.07 88888.00 2012-06-30 03:13:08.125 182 12608.27 93.53 54975.05 88888.00 2012-06-30 03:13:08.250 182 12608.27 93.53 54975.07 88888.00 2012-06-30 03:13:08.375 182 12608.33 93.55 54975.07 88888.00 2012-06-30 03:13:08.500 182 12608.33 93.58 54975.10 88888.00 2012-06-30 03:13:08.625 182 12608.27 93.58 54975.05 88888.00 2012-06-30 03:13:08.750 182 12608.30 93.55 54975.03 88888.00 2012-06-30 03:13:08.875 182 12608.33 93.55 54975.05 88888.00 2012-06-30 03:13:09.000 182 12608.30 93.58 54975.07 88888.00 2012-06-30 03:13:09.125 182 12608.25 93.58 54975.07 88888.00 2012-06-30 03:13:09.250 182 12608.30 93.53 54975.03 88888.00 2012-06-30 03:13:09.375 182 12608.35 93.53 54975.00 88888.00 2012-06-30 03:13:09.500 182 12608.35 93.55 54975.03 88888.00 2012-06-30 03:13:09.625 182 12608.38 93.55 54975.03 88888.00 2012-06-30 03:13:09.750 182 12608.33 93.55 54975.03 88888.00 2012-06-30 03:13:09.875 182 12608.33 93.55 54975.00 88888.00 2012-06-30 03:13:10.000 182 12608.38 93.53 54974.97 88888.00 2012-06-30 03:13:10.125 182 12608.40 93.55 54975.03 88888.00 2012-06-30 03:13:10.250 182 12608.33 93.55 54975.03 88888.00 2012-06-30 03:13:10.375 182 12608.35 93.58 54975.05 88888.00 2012-06-30 03:13:10.500 182 12608.33 93.58 54975.05 88888.00 2012-06-30 03:13:10.625 182 12608.35 93.55 54975.05 88888.00 2012-06-30 03:13:10.750 182 12608.38 93.55 54975.00 88888.00 2012-06-30 03:13:10.875 182 12608.40 93.58 54975.05 88888.00 2012-06-30 03:13:11.000 182 12608.42 93.55 54975.03 88888.00 2012-06-30 03:13:11.125 182 12608.45 93.58 54975.05 88888.00 2012-06-30 03:13:11.250 182 12608.40 93.60 54975.10 88888.00 2012-06-30 03:13:11.375 182 12608.40 93.60 54975.10 88888.00 2012-06-30 03:13:11.500 182 12608.38 93.58 54975.05 88888.00 2012-06-30 03:13:11.625 182 12608.40 93.60 54975.03 88888.00 2012-06-30 03:13:11.750 182 12608.35 93.60 54975.00 88888.00 2012-06-30 03:13:11.875 182 12608.33 93.60 54975.00 88888.00 2012-06-30 03:13:12.000 182 12608.25 93.58 54975.00 88888.00 2012-06-30 03:13:12.125 182 12608.27 93.53 54975.00 88888.00 2012-06-30 03:13:12.250 182 12608.27 93.58 54975.00 88888.00 2012-06-30 03:13:12.375 182 12608.25 93.60 54975.00 88888.00 2012-06-30 03:13:12.500 182 12608.20 93.58 54974.97 88888.00 2012-06-30 03:13:12.625 182 12608.17 93.55 54974.97 88888.00 2012-06-30 03:13:12.750 182 12608.17 93.60 54975.00 88888.00 2012-06-30 03:13:12.875 182 12608.20 93.58 54974.95 88888.00 2012-06-30 03:13:13.000 182 12608.23 93.60 54974.95 88888.00 2012-06-30 03:13:13.125 182 12608.23 93.60 54974.95 88888.00 2012-06-30 03:13:13.250 182 12608.15 93.58 54974.95 88888.00 2012-06-30 03:13:13.375 182 12608.12 93.58 54974.93 88888.00 2012-06-30 03:13:13.500 182 12608.15 93.55 54974.93 88888.00 2012-06-30 03:13:13.625 182 12608.15 93.55 54974.93 88888.00 2012-06-30 03:13:13.750 182 12608.15 93.55 54974.93 88888.00 2012-06-30 03:13:13.875 182 12608.23 93.53 54974.93 88888.00 2012-06-30 03:13:14.000 182 12608.25 93.53 54974.90 88888.00 2012-06-30 03:13:14.125 182 12608.23 93.50 54974.90 88888.00 2012-06-30 03:13:14.250 182 12608.17 93.55 54974.93 88888.00 2012-06-30 03:13:14.375 182 12608.23 93.55 54974.95 88888.00 2012-06-30 03:13:14.500 182 12608.17 93.58 54974.93 88888.00 2012-06-30 03:13:14.625 182 12608.20 93.60 54974.93 88888.00 2012-06-30 03:13:14.750 182 12608.15 93.60 54974.93 88888.00 2012-06-30 03:13:14.875 182 12608.10 93.58 54974.93 88888.00 2012-06-30 03:13:15.000 182 12608.12 93.58 54974.90 88888.00 2012-06-30 03:13:15.125 182 12608.10 93.55 54974.90 88888.00 2012-06-30 03:13:15.250 182 12608.10 93.58 54974.90 88888.00 2012-06-30 03:13:15.375 182 12608.10 93.58 54974.90 88888.00 2012-06-30 03:13:15.500 182 12608.05 93.55 54974.90 88888.00 2012-06-30 03:13:15.625 182 12608.10 93.58 54974.93 88888.00 2012-06-30 03:13:15.750 182 12608.17 93.58 54974.93 88888.00 2012-06-30 03:13:15.875 182 12608.15 93.55 54974.93 88888.00 2012-06-30 03:13:16.000 182 12608.15 93.58 54974.90 88888.00 2012-06-30 03:13:16.125 182 12608.15 93.60 54974.90 88888.00 2012-06-30 03:13:16.250 182 12608.17 93.58 54974.93 88888.00 2012-06-30 03:13:16.375 182 12608.17 93.60 54974.93 88888.00 2012-06-30 03:13:16.500 182 12608.15 93.62 54974.93 88888.00 2012-06-30 03:13:16.625 182 12608.12 93.62 54974.93 88888.00 2012-06-30 03:13:16.750 182 12608.15 93.58 54974.90 88888.00 2012-06-30 03:13:16.875 182 12608.15 93.60 54974.90 88888.00 2012-06-30 03:13:17.000 182 12608.15 93.60 54974.88 88888.00 2012-06-30 03:13:17.125 182 12608.12 93.62 54974.90 88888.00 2012-06-30 03:13:17.250 182 12608.08 93.60 54974.93 88888.00 2012-06-30 03:13:17.375 182 12608.05 93.60 54974.90 88888.00 2012-06-30 03:13:17.500 182 12608.05 93.65 54974.88 88888.00 2012-06-30 03:13:17.625 182 12608.02 93.67 54974.88 88888.00 2012-06-30 03:13:17.750 182 12608.08 93.65 54974.90 88888.00 2012-06-30 03:13:17.875 182 12608.00 93.62 54974.85 88888.00 2012-06-30 03:13:18.000 182 12608.02 93.62 54974.85 88888.00 2012-06-30 03:13:18.125 182 12608.08 93.62 54974.85 88888.00 2012-06-30 03:13:18.250 182 12608.08 93.65 54974.88 88888.00 2012-06-30 03:13:18.375 182 12608.08 93.67 54974.88 88888.00 2012-06-30 03:13:18.500 182 12608.02 93.70 54974.85 88888.00 2012-06-30 03:13:18.625 182 12608.02 93.67 54974.82 88888.00 2012-06-30 03:13:18.750 182 12607.98 93.67 54974.85 88888.00 2012-06-30 03:13:18.875 182 12608.00 93.67 54974.85 88888.00 2012-06-30 03:13:19.000 182 12607.95 93.70 54974.82 88888.00 2012-06-30 03:13:19.125 182 12607.90 93.67 54974.85 88888.00 2012-06-30 03:13:19.250 182 12607.92 93.65 54974.88 88888.00 2012-06-30 03:13:19.375 182 12607.98 93.67 54974.85 88888.00 2012-06-30 03:13:19.500 182 12607.98 93.70 54974.82 88888.00 2012-06-30 03:13:19.625 182 12607.95 93.70 54974.82 88888.00 2012-06-30 03:13:19.750 182 12607.95 93.70 54974.85 88888.00 2012-06-30 03:13:19.875 182 12607.95 93.67 54974.82 88888.00 2012-06-30 03:13:20.000 182 12608.00 93.70 54974.80 88888.00 2012-06-30 03:13:20.125 182 12608.02 93.70 54974.82 88888.00 2012-06-30 03:13:20.250 182 12607.90 93.70 54974.82 88888.00 2012-06-30 03:13:20.375 182 12607.88 93.72 54974.85 88888.00 2012-06-30 03:13:20.500 182 12607.90 93.75 54974.82 88888.00 2012-06-30 03:13:20.625 182 12607.90 93.75 54974.80 88888.00 2012-06-30 03:13:20.750 182 12607.88 93.67 54974.80 88888.00 2012-06-30 03:13:20.875 182 12607.90 93.67 54974.80 88888.00 2012-06-30 03:13:21.000 182 12607.95 93.75 54974.82 88888.00 2012-06-30 03:13:21.125 182 12607.92 93.72 54974.82 88888.00 2012-06-30 03:13:21.250 182 12607.95 93.70 54974.82 88888.00 2012-06-30 03:13:21.375 182 12608.00 93.72 54974.80 88888.00 2012-06-30 03:13:21.500 182 12607.92 93.75 54974.82 88888.00 2012-06-30 03:13:21.625 182 12607.85 93.72 54974.82 88888.00 2012-06-30 03:13:21.750 182 12607.83 93.72 54974.85 88888.00 2012-06-30 03:13:21.875 182 12607.83 93.72 54974.82 88888.00 2012-06-30 03:13:22.000 182 12607.85 93.72 54974.82 88888.00 2012-06-30 03:13:22.125 182 12607.85 93.75 54974.82 88888.00 2012-06-30 03:13:22.250 182 12607.77 93.70 54974.80 88888.00 2012-06-30 03:13:22.375 182 12607.80 93.72 54974.80 88888.00 2012-06-30 03:13:22.500 182 12607.83 93.70 54974.80 88888.00 2012-06-30 03:13:22.625 182 12607.88 93.70 54974.78 88888.00 2012-06-30 03:13:22.750 182 12607.85 93.65 54974.78 88888.00 2012-06-30 03:13:22.875 182 12607.83 93.67 54974.78 88888.00 2012-06-30 03:13:23.000 182 12607.80 93.70 54974.80 88888.00 2012-06-30 03:13:23.125 182 12607.83 93.72 54974.80 88888.00 2012-06-30 03:13:23.250 182 12607.77 93.75 54974.80 88888.00 2012-06-30 03:13:23.375 182 12607.77 93.72 54974.80 88888.00 2012-06-30 03:13:23.500 182 12607.77 93.70 54974.78 88888.00 2012-06-30 03:13:23.625 182 12607.77 93.70 54974.78 88888.00 2012-06-30 03:13:23.750 182 12607.83 93.70 54974.80 88888.00 2012-06-30 03:13:23.875 182 12607.88 93.72 54974.78 88888.00 2012-06-30 03:13:24.000 182 12607.85 93.75 54974.78 88888.00 2012-06-30 03:13:24.125 182 12607.80 93.75 54974.78 88888.00 2012-06-30 03:13:24.250 182 12607.77 93.72 54974.78 88888.00 2012-06-30 03:13:24.375 182 12607.70 93.78 54974.78 88888.00 2012-06-30 03:13:24.500 182 12607.67 93.78 54974.78 88888.00 2012-06-30 03:13:24.625 182 12607.75 93.83 54974.78 88888.00 2012-06-30 03:13:24.750 182 12607.75 93.83 54974.75 88888.00 2012-06-30 03:13:24.875 182 12607.67 93.75 54974.75 88888.00 2012-06-30 03:13:25.000 182 12607.73 93.75 54974.78 88888.00 2012-06-30 03:13:25.125 182 12607.75 93.80 54974.78 88888.00 2012-06-30 03:13:25.250 182 12607.75 93.80 54974.75 88888.00 2012-06-30 03:13:25.375 182 12607.70 93.80 54974.75 88888.00 2012-06-30 03:13:25.500 182 12607.67 93.80 54974.78 88888.00 2012-06-30 03:13:25.625 182 12607.67 93.83 54974.75 88888.00 2012-06-30 03:13:25.750 182 12607.73 93.83 54974.72 88888.00 2012-06-30 03:13:25.875 182 12607.73 93.80 54974.72 88888.00 2012-06-30 03:13:26.000 182 12607.73 93.83 54974.72 88888.00 2012-06-30 03:13:26.125 182 12607.73 93.85 54974.75 88888.00 2012-06-30 03:13:26.250 182 12607.70 93.85 54974.72 88888.00 2012-06-30 03:13:26.375 182 12607.70 93.88 54974.75 88888.00 2012-06-30 03:13:26.500 182 12607.77 93.90 54974.75 88888.00 2012-06-30 03:13:26.625 182 12607.75 93.88 54974.75 88888.00 2012-06-30 03:13:26.750 182 12607.70 93.88 54974.72 88888.00 2012-06-30 03:13:26.875 182 12607.67 93.85 54974.70 88888.00 2012-06-30 03:13:27.000 182 12607.62 93.90 54974.72 88888.00 2012-06-30 03:13:27.125 182 12607.60 93.90 54974.75 88888.00 2012-06-30 03:13:27.250 182 12607.50 93.88 54974.72 88888.00 2012-06-30 03:13:27.375 182 12607.55 93.85 54974.70 88888.00 2012-06-30 03:13:27.500 182 12607.65 93.85 54974.70 88888.00 2012-06-30 03:13:27.625 182 12607.75 93.88 54974.72 88888.00 2012-06-30 03:13:27.750 182 12607.73 93.88 54974.75 88888.00 2012-06-30 03:13:27.875 182 12607.65 93.88 54974.72 88888.00 2012-06-30 03:13:28.000 182 12607.62 93.88 54974.70 88888.00 2012-06-30 03:13:28.125 182 12607.67 93.88 54974.68 88888.00 2012-06-30 03:13:28.250 182 12607.70 93.88 54974.70 88888.00 2012-06-30 03:13:28.375 182 12607.65 93.90 54974.70 88888.00 2012-06-30 03:13:28.500 182 12607.65 93.88 54974.68 88888.00 2012-06-30 03:13:28.625 182 12607.67 93.90 54974.70 88888.00 2012-06-30 03:13:28.750 182 12607.67 93.92 54974.72 88888.00 2012-06-30 03:13:28.875 182 12607.70 93.92 54974.70 88888.00 2012-06-30 03:13:29.000 182 12607.75 93.92 54974.70 88888.00 2012-06-30 03:13:29.125 182 12607.75 93.92 54974.70 88888.00 2012-06-30 03:13:29.250 182 12607.70 93.92 54974.72 88888.00 2012-06-30 03:13:29.375 182 12607.65 93.95 54974.75 88888.00 2012-06-30 03:13:29.500 182 12607.62 93.97 54974.75 88888.00 2012-06-30 03:13:29.625 182 12607.62 93.97 54974.75 88888.00 2012-06-30 03:13:29.750 182 12607.60 93.97 54974.70 88888.00 2012-06-30 03:13:29.875 182 12607.55 93.92 54974.70 88888.00 2012-06-30 03:13:30.000 182 12607.60 93.92 54974.68 88888.00 2012-06-30 03:13:30.125 182 12607.60 93.92 54974.62 88888.00 2012-06-30 03:13:30.250 182 12607.48 93.92 54974.65 88888.00 2012-06-30 03:13:30.375 182 12607.50 93.97 54974.68 88888.00 2012-06-30 03:13:30.500 182 12607.58 94.00 54974.65 88888.00 2012-06-30 03:13:30.625 182 12607.60 93.97 54974.65 88888.00 2012-06-30 03:13:30.750 182 12607.55 93.95 54974.65 88888.00 2012-06-30 03:13:30.875 182 12607.55 93.97 54974.68 88888.00 2012-06-30 03:13:31.000 182 12607.52 94.03 54974.70 88888.00 2012-06-30 03:13:31.125 182 12607.55 94.00 54974.70 88888.00 2012-06-30 03:13:31.250 182 12607.50 93.97 54974.65 88888.00 2012-06-30 03:13:31.375 182 12607.45 93.97 54974.65 88888.00 2012-06-30 03:13:31.500 182 12607.42 94.00 54974.65 88888.00 2012-06-30 03:13:31.625 182 12607.48 94.05 54974.65 88888.00 2012-06-30 03:13:31.750 182 12607.50 94.05 54974.65 88888.00 2012-06-30 03:13:31.875 182 12607.48 94.03 54974.65 88888.00 2012-06-30 03:13:32.000 182 12607.33 94.03 54974.65 88888.00 2012-06-30 03:13:32.125 182 12607.30 94.03 54974.65 88888.00 2012-06-30 03:13:32.250 182 12607.35 94.05 54974.65 88888.00 2012-06-30 03:13:32.375 182 12607.45 94.10 54974.65 88888.00 2012-06-30 03:13:32.500 182 12607.48 94.10 54974.65 88888.00 2012-06-30 03:13:32.625 182 12607.45 94.08 54974.65 88888.00 2012-06-30 03:13:32.750 182 12607.42 94.10 54974.65 88888.00 2012-06-30 03:13:32.875 182 12607.40 94.08 54974.65 88888.00 2012-06-30 03:13:33.000 182 12607.35 94.03 54974.60 88888.00 2012-06-30 03:13:33.125 182 12607.38 94.10 54974.62 88888.00 2012-06-30 03:13:33.250 182 12607.45 94.12 54974.68 88888.00 2012-06-30 03:13:33.375 182 12607.48 94.15 54974.68 88888.00 2012-06-30 03:13:33.500 182 12607.42 94.10 54974.65 88888.00 2012-06-30 03:13:33.625 182 12607.35 94.05 54974.65 88888.00 2012-06-30 03:13:33.750 182 12607.35 94.08 54974.65 88888.00 2012-06-30 03:13:33.875 182 12607.35 94.08 54974.62 88888.00 2012-06-30 03:13:34.000 182 12607.35 94.08 54974.62 88888.00 2012-06-30 03:13:34.125 182 12607.33 94.08 54974.60 88888.00 2012-06-30 03:13:34.250 182 12607.30 94.05 54974.60 88888.00 2012-06-30 03:13:34.375 182 12607.30 94.08 54974.60 88888.00 2012-06-30 03:13:34.500 182 12607.25 94.08 54974.60 88888.00 2012-06-30 03:13:34.625 182 12607.25 94.10 54974.62 88888.00 2012-06-30 03:13:34.750 182 12607.25 94.10 54974.60 88888.00 2012-06-30 03:13:34.875 182 12607.25 94.08 54974.60 88888.00 2012-06-30 03:13:35.000 182 12607.17 94.10 54974.57 88888.00 2012-06-30 03:13:35.125 182 12607.20 94.15 54974.57 88888.00 2012-06-30 03:13:35.250 182 12607.20 94.15 54974.57 88888.00 2012-06-30 03:13:35.375 182 12607.20 94.12 54974.57 88888.00 2012-06-30 03:13:35.500 182 12607.20 94.12 54974.57 88888.00 2012-06-30 03:13:35.625 182 12607.20 94.15 54974.57 88888.00 2012-06-30 03:13:35.750 182 12607.25 94.17 54974.60 88888.00 2012-06-30 03:13:35.875 182 12607.25 94.17 54974.57 88888.00 2012-06-30 03:13:36.000 182 12607.25 94.17 54974.57 88888.00 2012-06-30 03:13:36.125 182 12607.25 94.17 54974.60 88888.00 2012-06-30 03:13:36.250 182 12607.23 94.15 54974.60 88888.00 2012-06-30 03:13:36.375 182 12607.25 94.22 54974.60 88888.00 2012-06-30 03:13:36.500 182 12607.27 94.22 54974.57 88888.00 2012-06-30 03:13:36.625 182 12607.30 94.17 54974.57 88888.00 2012-06-30 03:13:36.750 182 12607.35 94.20 54974.60 88888.00 2012-06-30 03:13:36.875 182 12607.33 94.22 54974.57 88888.00 2012-06-30 03:13:37.000 182 12607.25 94.22 54974.55 88888.00 2012-06-30 03:13:37.125 182 12607.23 94.22 54974.55 88888.00 2012-06-30 03:13:37.250 182 12607.23 94.15 54974.55 88888.00 2012-06-30 03:13:37.375 182 12607.20 94.20 54974.55 88888.00 2012-06-30 03:13:37.500 182 12607.15 94.17 54974.57 88888.00 2012-06-30 03:13:37.625 182 12607.12 94.22 54974.57 88888.00 2012-06-30 03:13:37.750 182 12607.15 94.22 54974.55 88888.00 2012-06-30 03:13:37.875 182 12607.20 94.22 54974.53 88888.00 2012-06-30 03:13:38.000 182 12607.20 94.22 54974.50 88888.00 2012-06-30 03:13:38.125 182 12607.20 94.20 54974.53 88888.00 2012-06-30 03:13:38.250 182 12607.20 94.20 54974.53 88888.00 2012-06-30 03:13:38.375 182 12607.20 94.25 54974.55 88888.00 2012-06-30 03:13:38.500 182 12607.20 94.22 54974.55 88888.00 2012-06-30 03:13:38.625 182 12607.25 94.17 54974.50 88888.00 2012-06-30 03:13:38.750 182 12607.27 94.17 54974.53 88888.00 2012-06-30 03:13:38.875 182 12607.12 94.22 54974.53 88888.00 2012-06-30 03:13:39.000 182 12607.00 94.25 54974.55 88888.00 2012-06-30 03:13:39.125 182 12607.05 94.25 54974.55 88888.00 2012-06-30 03:13:39.250 182 12607.08 94.28 54974.55 88888.00 2012-06-30 03:13:39.375 182 12607.08 94.25 54974.55 88888.00 2012-06-30 03:13:39.500 182 12607.02 94.30 54974.55 88888.00 2012-06-30 03:13:39.625 182 12607.05 94.30 54974.55 88888.00 2012-06-30 03:13:39.750 182 12607.10 94.30 54974.55 88888.00 2012-06-30 03:13:39.875 182 12607.08 94.30 54974.53 88888.00 2012-06-30 03:13:40.000 182 12607.08 94.30 54974.50 88888.00 2012-06-30 03:13:40.125 182 12607.05 94.33 54974.53 88888.00 2012-06-30 03:13:40.250 182 12607.00 94.30 54974.53 88888.00 2012-06-30 03:13:40.375 182 12606.98 94.33 54974.55 88888.00 2012-06-30 03:13:40.500 182 12606.95 94.33 54974.53 88888.00 2012-06-30 03:13:40.625 182 12606.95 94.35 54974.53 88888.00 2012-06-30 03:13:40.750 182 12606.92 94.38 54974.50 88888.00 2012-06-30 03:13:40.875 182 12607.00 94.40 54974.53 88888.00 2012-06-30 03:13:41.000 182 12606.95 94.40 54974.50 88888.00 2012-06-30 03:13:41.125 182 12606.88 94.40 54974.50 88888.00 2012-06-30 03:13:41.250 182 12606.90 94.40 54974.53 88888.00 2012-06-30 03:13:41.375 182 12606.98 94.42 54974.53 88888.00 2012-06-30 03:13:41.500 182 12607.00 94.40 54974.53 88888.00 2012-06-30 03:13:41.625 182 12607.02 94.42 54974.50 88888.00 2012-06-30 03:13:41.750 182 12607.08 94.45 54974.53 88888.00 2012-06-30 03:13:41.875 182 12607.02 94.42 54974.53 88888.00 2012-06-30 03:13:42.000 182 12606.95 94.40 54974.47 88888.00 2012-06-30 03:13:42.125 182 12606.95 94.42 54974.45 88888.00 2012-06-30 03:13:42.250 182 12607.00 94.42 54974.50 88888.00 2012-06-30 03:13:42.375 182 12607.02 94.45 54974.53 88888.00 2012-06-30 03:13:42.500 182 12606.98 94.45 54974.53 88888.00 2012-06-30 03:13:42.625 182 12606.95 94.42 54974.47 88888.00 2012-06-30 03:13:42.750 182 12606.95 94.40 54974.47 88888.00 2012-06-30 03:13:42.875 182 12606.98 94.40 54974.47 88888.00 2012-06-30 03:13:43.000 182 12607.00 94.42 54974.47 88888.00 2012-06-30 03:13:43.125 182 12606.98 94.45 54974.50 88888.00 2012-06-30 03:13:43.250 182 12606.95 94.47 54974.50 88888.00 2012-06-30 03:13:43.375 182 12606.92 94.53 54974.53 88888.00 2012-06-30 03:13:43.500 182 12606.85 94.50 54974.53 88888.00 2012-06-30 03:13:43.625 182 12606.90 94.47 54974.53 88888.00 2012-06-30 03:13:43.750 182 12606.92 94.45 54974.50 88888.00 2012-06-30 03:13:43.875 182 12606.83 94.45 54974.47 88888.00 2012-06-30 03:13:44.000 182 12606.83 94.47 54974.45 88888.00 2012-06-30 03:13:44.125 182 12606.90 94.53 54974.45 88888.00 2012-06-30 03:13:44.250 182 12606.85 94.55 54974.50 88888.00 2012-06-30 03:13:44.375 182 12606.80 94.55 54974.50 88888.00 2012-06-30 03:13:44.500 182 12606.77 94.53 54974.47 88888.00 2012-06-30 03:13:44.625 182 12606.85 94.55 54974.45 88888.00 2012-06-30 03:13:44.750 182 12606.88 94.55 54974.43 88888.00 2012-06-30 03:13:44.875 182 12606.88 94.55 54974.45 88888.00 2012-06-30 03:13:45.000 182 12606.85 94.55 54974.43 88888.00 2012-06-30 03:13:45.125 182 12606.85 94.58 54974.43 88888.00 2012-06-30 03:13:45.250 182 12606.88 94.55 54974.43 88888.00 2012-06-30 03:13:45.375 182 12606.88 94.58 54974.43 88888.00 2012-06-30 03:13:45.500 182 12606.90 94.58 54974.43 88888.00 2012-06-30 03:13:45.625 182 12606.88 94.60 54974.43 88888.00 2012-06-30 03:13:45.750 182 12606.83 94.58 54974.40 88888.00 2012-06-30 03:13:45.875 182 12606.85 94.58 54974.40 88888.00 2012-06-30 03:13:46.000 182 12606.92 94.58 54974.40 88888.00 2012-06-30 03:13:46.125 182 12606.90 94.60 54974.45 88888.00 2012-06-30 03:13:46.250 182 12606.88 94.62 54974.45 88888.00 2012-06-30 03:13:46.375 182 12606.90 94.60 54974.43 88888.00 2012-06-30 03:13:46.500 182 12606.92 94.60 54974.40 88888.00 2012-06-30 03:13:46.625 182 12606.90 94.60 54974.40 88888.00 2012-06-30 03:13:46.750 182 12606.88 94.60 54974.40 88888.00 2012-06-30 03:13:46.875 182 12606.90 94.62 54974.43 88888.00 2012-06-30 03:13:47.000 182 12606.95 94.65 54974.40 88888.00 2012-06-30 03:13:47.125 182 12606.95 94.65 54974.43 88888.00 2012-06-30 03:13:47.250 182 12606.85 94.67 54974.45 88888.00 2012-06-30 03:13:47.375 182 12606.80 94.67 54974.43 88888.00 2012-06-30 03:13:47.500 182 12606.83 94.67 54974.43 88888.00 2012-06-30 03:13:47.625 182 12606.85 94.70 54974.43 88888.00 2012-06-30 03:13:47.750 182 12606.80 94.67 54974.43 88888.00 2012-06-30 03:13:47.875 182 12606.80 94.70 54974.43 88888.00 2012-06-30 03:13:48.000 182 12606.83 94.70 54974.40 88888.00 2012-06-30 03:13:48.125 182 12606.83 94.67 54974.43 88888.00 2012-06-30 03:13:48.250 182 12606.80 94.70 54974.43 88888.00 2012-06-30 03:13:48.375 182 12606.80 94.75 54974.43 88888.00 2012-06-30 03:13:48.500 182 12606.77 94.75 54974.43 88888.00 2012-06-30 03:13:48.625 182 12606.80 94.72 54974.45 88888.00 2012-06-30 03:13:48.750 182 12606.90 94.75 54974.43 88888.00 2012-06-30 03:13:48.875 182 12606.88 94.78 54974.43 88888.00 2012-06-30 03:13:49.000 182 12606.83 94.75 54974.40 88888.00 2012-06-30 03:13:49.125 182 12606.85 94.78 54974.43 88888.00 2012-06-30 03:13:49.250 182 12606.80 94.75 54974.40 88888.00 2012-06-30 03:13:49.375 182 12606.80 94.75 54974.40 88888.00 2012-06-30 03:13:49.500 182 12606.77 94.75 54974.40 88888.00 2012-06-30 03:13:49.625 182 12606.77 94.75 54974.43 88888.00 2012-06-30 03:13:49.750 182 12606.80 94.75 54974.43 88888.00 2012-06-30 03:13:49.875 182 12606.88 94.83 54974.43 88888.00 2012-06-30 03:13:50.000 182 12606.83 94.80 54974.38 88888.00 2012-06-30 03:13:50.125 182 12606.67 94.78 54974.35 88888.00 2012-06-30 03:13:50.250 182 12606.67 94.78 54974.35 88888.00 2012-06-30 03:13:50.375 182 12606.75 94.78 54974.38 88888.00 2012-06-30 03:13:50.500 182 12606.73 94.78 54974.38 88888.00 2012-06-30 03:13:50.625 182 12606.70 94.80 54974.38 88888.00 2012-06-30 03:13:50.750 182 12606.70 94.78 54974.38 88888.00 2012-06-30 03:13:50.875 182 12606.70 94.78 54974.38 88888.00 2012-06-30 03:13:51.000 182 12606.70 94.78 54974.38 88888.00 2012-06-30 03:13:51.125 182 12606.75 94.80 54974.40 88888.00 2012-06-30 03:13:51.250 182 12606.75 94.83 54974.40 88888.00 2012-06-30 03:13:51.375 182 12606.67 94.80 54974.38 88888.00 2012-06-30 03:13:51.500 182 12606.62 94.80 54974.35 88888.00 2012-06-30 03:13:51.625 182 12606.58 94.80 54974.35 88888.00 2012-06-30 03:13:51.750 182 12606.58 94.80 54974.38 88888.00 2012-06-30 03:13:51.875 182 12606.62 94.83 54974.35 88888.00 2012-06-30 03:13:52.000 182 12606.62 94.78 54974.35 88888.00 2012-06-30 03:13:52.125 182 12606.62 94.78 54974.35 88888.00 2012-06-30 03:13:52.250 182 12606.65 94.78 54974.38 88888.00 2012-06-30 03:13:52.375 182 12606.65 94.80 54974.35 88888.00 2012-06-30 03:13:52.500 182 12606.65 94.80 54974.35 88888.00 2012-06-30 03:13:52.625 182 12606.60 94.80 54974.35 88888.00 2012-06-30 03:13:52.750 182 12606.55 94.85 54974.38 88888.00 2012-06-30 03:13:52.875 182 12606.62 94.83 54974.38 88888.00 2012-06-30 03:13:53.000 182 12606.60 94.83 54974.35 88888.00 2012-06-30 03:13:53.125 182 12606.52 94.83 54974.32 88888.00 2012-06-30 03:13:53.250 182 12606.52 94.83 54974.35 88888.00 2012-06-30 03:13:53.375 182 12606.60 94.85 54974.32 88888.00 2012-06-30 03:13:53.500 182 12606.58 94.85 54974.38 88888.00 2012-06-30 03:13:53.625 182 12606.60 94.88 54974.35 88888.00 2012-06-30 03:13:53.750 182 12606.65 94.85 54974.35 88888.00 2012-06-30 03:13:53.875 182 12606.65 94.85 54974.30 88888.00 2012-06-30 03:13:54.000 182 12606.60 94.85 54974.32 88888.00 2012-06-30 03:13:54.125 182 12606.55 94.85 54974.30 88888.00 2012-06-30 03:13:54.250 182 12606.58 94.83 54974.32 88888.00 2012-06-30 03:13:54.375 182 12606.58 94.85 54974.30 88888.00 2012-06-30 03:13:54.500 182 12606.50 94.85 54974.30 88888.00 2012-06-30 03:13:54.625 182 12606.58 94.90 54974.28 88888.00 2012-06-30 03:13:54.750 182 12606.60 94.88 54974.30 88888.00 2012-06-30 03:13:54.875 182 12606.58 94.88 54974.30 88888.00 2012-06-30 03:13:55.000 182 12606.50 94.85 54974.28 88888.00 2012-06-30 03:13:55.125 182 12606.48 94.90 54974.30 88888.00 2012-06-30 03:13:55.250 182 12606.50 94.88 54974.30 88888.00 2012-06-30 03:13:55.375 182 12606.55 94.90 54974.32 88888.00 2012-06-30 03:13:55.500 182 12606.55 94.92 54974.35 88888.00 2012-06-30 03:13:55.625 182 12606.52 94.90 54974.32 88888.00 2012-06-30 03:13:55.750 182 12606.45 94.90 54974.30 88888.00 2012-06-30 03:13:55.875 182 12606.40 94.88 54974.30 88888.00 2012-06-30 03:13:56.000 182 12606.45 94.90 54974.32 88888.00 2012-06-30 03:13:56.125 182 12606.52 94.90 54974.38 88888.00 2012-06-30 03:13:56.250 182 12606.55 94.90 54974.35 88888.00 2012-06-30 03:13:56.375 182 12606.52 94.92 54974.32 88888.00 2012-06-30 03:13:56.500 182 12606.48 94.92 54974.32 88888.00 2012-06-30 03:13:56.625 182 12606.48 94.92 54974.32 88888.00 2012-06-30 03:13:56.750 182 12606.45 94.95 54974.30 88888.00 2012-06-30 03:13:56.875 182 12606.48 94.97 54974.28 88888.00 2012-06-30 03:13:57.000 182 12606.48 94.97 54974.28 88888.00 2012-06-30 03:13:57.125 182 12606.48 94.97 54974.28 88888.00 2012-06-30 03:13:57.250 182 12606.48 94.95 54974.30 88888.00 2012-06-30 03:13:57.375 182 12606.45 95.00 54974.28 88888.00 2012-06-30 03:13:57.500 182 12606.38 95.00 54974.28 88888.00 2012-06-30 03:13:57.625 182 12606.38 94.95 54974.28 88888.00 2012-06-30 03:13:57.750 182 12606.42 94.97 54974.28 88888.00 2012-06-30 03:13:57.875 182 12606.42 95.00 54974.28 88888.00 2012-06-30 03:13:58.000 182 12606.38 94.97 54974.28 88888.00 2012-06-30 03:13:58.125 182 12606.38 95.00 54974.28 88888.00 2012-06-30 03:13:58.250 182 12606.40 95.05 54974.28 88888.00 2012-06-30 03:13:58.375 182 12606.38 95.05 54974.28 88888.00 2012-06-30 03:13:58.500 182 12606.42 95.03 54974.28 88888.00 2012-06-30 03:13:58.625 182 12606.48 95.00 54974.28 88888.00 2012-06-30 03:13:58.750 182 12606.48 95.00 54974.25 88888.00 2012-06-30 03:13:58.875 182 12606.42 95.03 54974.30 88888.00 2012-06-30 03:13:59.000 182 12606.38 95.00 54974.32 88888.00 2012-06-30 03:13:59.125 182 12606.40 95.03 54974.30 88888.00 2012-06-30 03:13:59.250 182 12606.42 95.03 54974.30 88888.00 2012-06-30 03:13:59.375 182 12606.38 95.00 54974.28 88888.00 2012-06-30 03:13:59.500 182 12606.33 95.00 54974.28 88888.00 2012-06-30 03:13:59.625 182 12606.33 95.05 54974.30 88888.00 2012-06-30 03:13:59.750 182 12606.38 95.10 54974.30 88888.00 2012-06-30 03:13:59.875 182 12606.40 95.05 54974.30 88888.00 2012-06-30 03:14:00.000 182 12606.40 95.05 54974.30 88888.00 2012-06-30 03:14:00.125 182 12606.30 95.08 54974.30 88888.00 2012-06-30 03:14:00.250 182 12606.25 95.03 54974.28 88888.00 2012-06-30 03:14:00.375 182 12606.33 95.05 54974.28 88888.00 2012-06-30 03:14:00.500 182 12606.38 95.08 54974.28 88888.00 2012-06-30 03:14:00.625 182 12606.35 95.08 54974.28 88888.00 2012-06-30 03:14:00.750 182 12606.33 95.05 54974.25 88888.00 2012-06-30 03:14:00.875 182 12606.27 95.05 54974.28 88888.00 2012-06-30 03:14:01.000 182 12606.30 95.08 54974.25 88888.00 2012-06-30 03:14:01.125 182 12606.30 95.10 54974.30 88888.00 2012-06-30 03:14:01.250 182 12606.23 95.08 54974.30 88888.00 2012-06-30 03:14:01.375 182 12606.20 95.08 54974.25 88888.00 2012-06-30 03:14:01.500 182 12606.27 95.10 54974.28 88888.00 2012-06-30 03:14:01.625 182 12606.27 95.12 54974.25 88888.00 2012-06-30 03:14:01.750 182 12606.27 95.15 54974.28 88888.00 2012-06-30 03:14:01.875 182 12606.30 95.12 54974.25 88888.00 2012-06-30 03:14:02.000 182 12606.35 95.10 54974.25 88888.00 2012-06-30 03:14:02.125 182 12606.30 95.10 54974.25 88888.00 2012-06-30 03:14:02.250 182 12606.27 95.10 54974.25 88888.00 2012-06-30 03:14:02.375 182 12606.25 95.12 54974.25 88888.00 2012-06-30 03:14:02.500 182 12606.23 95.15 54974.28 88888.00 2012-06-30 03:14:02.625 182 12606.23 95.15 54974.25 88888.00 2012-06-30 03:14:02.750 182 12606.17 95.15 54974.25 88888.00 2012-06-30 03:14:02.875 182 12606.15 95.17 54974.25 88888.00 2012-06-30 03:14:03.000 182 12606.12 95.17 54974.28 88888.00 2012-06-30 03:14:03.125 182 12606.23 95.15 54974.25 88888.00 2012-06-30 03:14:03.250 182 12606.20 95.12 54974.25 88888.00 2012-06-30 03:14:03.375 182 12606.20 95.12 54974.20 88888.00 2012-06-30 03:14:03.500 182 12606.23 95.17 54974.22 88888.00 2012-06-30 03:14:03.625 182 12606.25 95.17 54974.22 88888.00 2012-06-30 03:14:03.750 182 12606.20 95.20 54974.22 88888.00 2012-06-30 03:14:03.875 182 12606.17 95.20 54974.22 88888.00 2012-06-30 03:14:04.000 182 12606.25 95.20 54974.22 88888.00 2012-06-30 03:14:04.125 182 12606.25 95.17 54974.25 88888.00 2012-06-30 03:14:04.250 182 12606.17 95.20 54974.25 88888.00 2012-06-30 03:14:04.375 182 12606.17 95.20 54974.22 88888.00 2012-06-30 03:14:04.500 182 12606.15 95.15 54974.20 88888.00 2012-06-30 03:14:04.625 182 12606.10 95.17 54974.22 88888.00 2012-06-30 03:14:04.750 182 12606.08 95.20 54974.25 88888.00 2012-06-30 03:14:04.875 182 12606.15 95.20 54974.25 88888.00 2012-06-30 03:14:05.000 182 12606.15 95.22 54974.22 88888.00 2012-06-30 03:14:05.125 182 12606.10 95.22 54974.20 88888.00 2012-06-30 03:14:05.250 182 12606.05 95.22 54974.25 88888.00 2012-06-30 03:14:05.375 182 12606.00 95.25 54974.28 88888.00 2012-06-30 03:14:05.500 182 12605.95 95.28 54974.28 88888.00 2012-06-30 03:14:05.625 182 12606.00 95.28 54974.25 88888.00 2012-06-30 03:14:05.750 182 12606.05 95.30 54974.22 88888.00 2012-06-30 03:14:05.875 182 12606.08 95.28 54974.20 88888.00 2012-06-30 03:14:06.000 182 12606.05 95.25 54974.20 88888.00 2012-06-30 03:14:06.125 182 12605.98 95.28 54974.18 88888.00 2012-06-30 03:14:06.250 182 12605.92 95.28 54974.20 88888.00 2012-06-30 03:14:06.375 182 12605.98 95.30 54974.25 88888.00 2012-06-30 03:14:06.500 182 12606.00 95.33 54974.22 88888.00 2012-06-30 03:14:06.625 182 12605.98 95.35 54974.22 88888.00 2012-06-30 03:14:06.750 182 12606.00 95.35 54974.20 88888.00 2012-06-30 03:14:06.875 182 12605.95 95.35 54974.20 88888.00 2012-06-30 03:14:07.000 182 12605.92 95.33 54974.20 88888.00 2012-06-30 03:14:07.125 182 12605.95 95.38 54974.18 88888.00 2012-06-30 03:14:07.250 182 12605.98 95.40 54974.18 88888.00 2012-06-30 03:14:07.375 182 12606.00 95.38 54974.20 88888.00 2012-06-30 03:14:07.500 182 12605.98 95.38 54974.18 88888.00 2012-06-30 03:14:07.625 182 12605.95 95.38 54974.20 88888.00 2012-06-30 03:14:07.750 182 12606.00 95.42 54974.20 88888.00 2012-06-30 03:14:07.875 182 12605.98 95.45 54974.22 88888.00 2012-06-30 03:14:08.000 182 12605.88 95.40 54974.22 88888.00 2012-06-30 03:14:08.125 182 12605.77 95.38 54974.18 88888.00 2012-06-30 03:14:08.250 182 12605.75 95.40 54974.18 88888.00 2012-06-30 03:14:08.375 182 12605.80 95.40 54974.18 88888.00 2012-06-30 03:14:08.500 182 12605.80 95.38 54974.18 88888.00 2012-06-30 03:14:08.625 182 12605.77 95.42 54974.18 88888.00 2012-06-30 03:14:08.750 182 12605.80 95.42 54974.20 88888.00 2012-06-30 03:14:08.875 182 12605.77 95.42 54974.20 88888.00 2012-06-30 03:14:09.000 182 12605.75 95.42 54974.20 88888.00 2012-06-30 03:14:09.125 182 12605.77 95.42 54974.20 88888.00 2012-06-30 03:14:09.250 182 12605.75 95.42 54974.20 88888.00 2012-06-30 03:14:09.375 182 12605.80 95.42 54974.18 88888.00 2012-06-30 03:14:09.500 182 12605.77 95.45 54974.20 88888.00 2012-06-30 03:14:09.625 182 12605.83 95.42 54974.20 88888.00 2012-06-30 03:14:09.750 182 12605.92 95.40 54974.20 88888.00 2012-06-30 03:14:09.875 182 12605.92 95.45 54974.20 88888.00 2012-06-30 03:14:10.000 182 12605.92 95.47 54974.20 88888.00 2012-06-30 03:14:10.125 182 12605.92 95.47 54974.22 88888.00 2012-06-30 03:14:10.250 182 12605.85 95.40 54974.20 88888.00 2012-06-30 03:14:10.375 182 12605.77 95.47 54974.20 88888.00 2012-06-30 03:14:10.500 182 12605.73 95.47 54974.20 88888.00 2012-06-30 03:14:10.625 182 12605.75 95.45 54974.18 88888.00 2012-06-30 03:14:10.750 182 12605.73 95.47 54974.18 88888.00 2012-06-30 03:14:10.875 182 12605.73 95.47 54974.18 88888.00 2012-06-30 03:14:11.000 182 12605.75 95.50 54974.18 88888.00 2012-06-30 03:14:11.125 182 12605.73 95.53 54974.18 88888.00 2012-06-30 03:14:11.250 182 12605.73 95.50 54974.15 88888.00 2012-06-30 03:14:11.375 182 12605.75 95.50 54974.15 88888.00 2012-06-30 03:14:11.500 182 12605.80 95.55 54974.15 88888.00 2012-06-30 03:14:11.625 182 12605.80 95.53 54974.15 88888.00 2012-06-30 03:14:11.750 182 12605.80 95.50 54974.15 88888.00 2012-06-30 03:14:11.875 182 12605.80 95.53 54974.15 88888.00 2012-06-30 03:14:12.000 182 12605.73 95.53 54974.12 88888.00 2012-06-30 03:14:12.125 182 12605.70 95.53 54974.15 88888.00 2012-06-30 03:14:12.250 182 12605.65 95.53 54974.15 88888.00 2012-06-30 03:14:12.375 182 12605.65 95.55 54974.15 88888.00 2012-06-30 03:14:12.500 182 12605.67 95.55 54974.18 88888.00 2012-06-30 03:14:12.625 182 12605.62 95.53 54974.18 88888.00 2012-06-30 03:14:12.750 182 12605.65 95.53 54974.18 88888.00 2012-06-30 03:14:12.875 182 12605.70 95.58 54974.20 88888.00 2012-06-30 03:14:13.000 182 12605.70 95.58 54974.18 88888.00 2012-06-30 03:14:13.125 182 12605.67 95.53 54974.12 88888.00 2012-06-30 03:14:13.250 182 12605.62 95.47 54974.15 88888.00 2012-06-30 03:14:13.375 182 12605.62 95.50 54974.15 88888.00 2012-06-30 03:14:13.500 182 12605.65 95.53 54974.18 88888.00 2012-06-30 03:14:13.625 182 12605.65 95.53 54974.15 88888.00 2012-06-30 03:14:13.750 182 12605.65 95.50 54974.15 88888.00 2012-06-30 03:14:13.875 182 12605.62 95.53 54974.15 88888.00 2012-06-30 03:14:14.000 182 12605.65 95.55 54974.18 88888.00 2012-06-30 03:14:14.125 182 12605.60 95.53 54974.15 88888.00 2012-06-30 03:14:14.250 182 12605.52 95.53 54974.18 88888.00 2012-06-30 03:14:14.375 182 12605.50 95.53 54974.15 88888.00 2012-06-30 03:14:14.500 182 12605.52 95.53 54974.15 88888.00 2012-06-30 03:14:14.625 182 12605.55 95.55 54974.12 88888.00 2012-06-30 03:14:14.750 182 12605.55 95.53 54974.15 88888.00 2012-06-30 03:14:14.875 182 12605.52 95.55 54974.15 88888.00 2012-06-30 03:14:15.000 182 12605.58 95.58 54974.15 88888.00 2012-06-30 03:14:15.125 182 12605.50 95.60 54974.18 88888.00 2012-06-30 03:14:15.250 182 12605.45 95.58 54974.18 88888.00 2012-06-30 03:14:15.375 182 12605.50 95.55 54974.18 88888.00 2012-06-30 03:14:15.500 182 12605.52 95.55 54974.15 88888.00 2012-06-30 03:14:15.625 182 12605.48 95.55 54974.18 88888.00 2012-06-30 03:14:15.750 182 12605.45 95.58 54974.18 88888.00 2012-06-30 03:14:15.875 182 12605.42 95.60 54974.20 88888.00 2012-06-30 03:14:16.000 182 12605.42 95.60 54974.18 88888.00 2012-06-30 03:14:16.125 182 12605.48 95.60 54974.18 88888.00 2012-06-30 03:14:16.250 182 12605.42 95.58 54974.15 88888.00 2012-06-30 03:14:16.375 182 12605.42 95.55 54974.12 88888.00 2012-06-30 03:14:16.500 182 12605.42 95.58 54974.15 88888.00 2012-06-30 03:14:16.625 182 12605.40 95.60 54974.15 88888.00 2012-06-30 03:14:16.750 182 12605.40 95.60 54974.12 88888.00 2012-06-30 03:14:16.875 182 12605.42 95.62 54974.15 88888.00 2012-06-30 03:14:17.000 182 12605.42 95.65 54974.15 88888.00 2012-06-30 03:14:17.125 182 12605.42 95.62 54974.18 88888.00 2012-06-30 03:14:17.250 182 12605.35 95.62 54974.18 88888.00 2012-06-30 03:14:17.375 182 12605.38 95.65 54974.18 88888.00 2012-06-30 03:14:17.500 182 12605.40 95.65 54974.15 88888.00 2012-06-30 03:14:17.625 182 12605.35 95.65 54974.15 88888.00 2012-06-30 03:14:17.750 182 12605.35 95.65 54974.12 88888.00 2012-06-30 03:14:17.875 182 12605.33 95.65 54974.15 88888.00 2012-06-30 03:14:18.000 182 12605.33 95.67 54974.15 88888.00 2012-06-30 03:14:18.125 182 12605.35 95.70 54974.15 88888.00 2012-06-30 03:14:18.250 182 12605.27 95.67 54974.12 88888.00 2012-06-30 03:14:18.375 182 12605.23 95.67 54974.12 88888.00 2012-06-30 03:14:18.500 182 12605.23 95.70 54974.10 88888.00 2012-06-30 03:14:18.625 182 12605.30 95.75 54974.12 88888.00 2012-06-30 03:14:18.750 182 12605.35 95.75 54974.12 88888.00 2012-06-30 03:14:18.875 182 12605.35 95.75 54974.12 88888.00 2012-06-30 03:14:19.000 182 12605.38 95.78 54974.12 88888.00 2012-06-30 03:14:19.125 182 12605.38 95.75 54974.10 88888.00 2012-06-30 03:14:19.250 182 12605.38 95.75 54974.10 88888.00 2012-06-30 03:14:19.375 182 12605.38 95.80 54974.12 88888.00 2012-06-30 03:14:19.500 182 12605.38 95.78 54974.10 88888.00 2012-06-30 03:14:19.625 182 12605.40 95.75 54974.10 88888.00 2012-06-30 03:14:19.750 182 12605.42 95.78 54974.12 88888.00 2012-06-30 03:14:19.875 182 12605.42 95.80 54974.15 88888.00 2012-06-30 03:14:20.000 182 12605.42 95.78 54974.12 88888.00 2012-06-30 03:14:20.125 182 12605.38 95.78 54974.10 88888.00 2012-06-30 03:14:20.250 182 12605.35 95.83 54974.12 88888.00 2012-06-30 03:14:20.375 182 12605.40 95.83 54974.12 88888.00 2012-06-30 03:14:20.500 182 12605.48 95.83 54974.12 88888.00 2012-06-30 03:14:20.625 182 12605.52 95.80 54974.10 88888.00 2012-06-30 03:14:20.750 182 12605.55 95.85 54974.10 88888.00 2012-06-30 03:14:20.875 182 12605.58 95.88 54974.10 88888.00 2012-06-30 03:14:21.000 182 12605.55 95.83 54974.10 88888.00 2012-06-30 03:14:21.125 182 12605.52 95.83 54974.07 88888.00 2012-06-30 03:14:21.250 182 12605.52 95.85 54974.05 88888.00 2012-06-30 03:14:21.375 182 12605.55 95.85 54974.07 88888.00 2012-06-30 03:14:21.500 182 12605.52 95.88 54974.07 88888.00 2012-06-30 03:14:21.625 182 12605.52 95.88 54974.07 88888.00 2012-06-30 03:14:21.750 182 12605.52 95.90 54974.05 88888.00 2012-06-30 03:14:21.875 182 12605.52 95.88 54974.03 88888.00 2012-06-30 03:14:22.000 182 12605.48 95.90 54974.05 88888.00 2012-06-30 03:14:22.125 182 12605.50 95.92 54974.05 88888.00 2012-06-30 03:14:22.250 182 12605.42 95.95 54974.05 88888.00 2012-06-30 03:14:22.375 182 12605.48 96.00 54974.07 88888.00 2012-06-30 03:14:22.500 182 12605.50 96.00 54974.10 88888.00 2012-06-30 03:14:22.625 182 12605.45 96.00 54974.07 88888.00 2012-06-30 03:14:22.750 182 12605.48 96.00 54974.05 88888.00 2012-06-30 03:14:22.875 182 12605.52 96.00 54974.05 88888.00 2012-06-30 03:14:23.000 182 12605.52 96.00 54974.03 88888.00 2012-06-30 03:14:23.125 182 12605.48 96.03 54974.05 88888.00 2012-06-30 03:14:23.250 182 12605.42 96.05 54974.03 88888.00 2012-06-30 03:14:23.375 182 12605.48 96.08 54974.05 88888.00 2012-06-30 03:14:23.500 182 12605.48 96.08 54974.03 88888.00 2012-06-30 03:14:23.625 182 12605.48 96.05 54974.05 88888.00 2012-06-30 03:14:23.750 182 12605.48 96.08 54974.03 88888.00 2012-06-30 03:14:23.875 182 12605.52 96.08 54974.05 88888.00 2012-06-30 03:14:24.000 182 12605.50 96.08 54974.05 88888.00 2012-06-30 03:14:24.125 182 12605.50 96.10 54974.03 88888.00 2012-06-30 03:14:24.250 182 12605.48 96.10 54974.05 88888.00 2012-06-30 03:14:24.375 182 12605.50 96.12 54974.00 88888.00 2012-06-30 03:14:24.500 182 12605.55 96.15 54974.03 88888.00 2012-06-30 03:14:24.625 182 12605.55 96.17 54974.03 88888.00 2012-06-30 03:14:24.750 182 12605.58 96.20 54974.05 88888.00 2012-06-30 03:14:24.875 182 12605.62 96.17 54974.05 88888.00 2012-06-30 03:14:25.000 182 12605.60 96.15 54974.03 88888.00 2012-06-30 03:14:25.125 182 12605.58 96.17 54974.03 88888.00 2012-06-30 03:14:25.250 182 12605.58 96.17 54974.00 88888.00 2012-06-30 03:14:25.375 182 12605.58 96.20 54973.97 88888.00 2012-06-30 03:14:25.500 182 12605.62 96.17 54974.00 88888.00 2012-06-30 03:14:25.625 182 12605.62 96.20 54974.00 88888.00 2012-06-30 03:14:25.750 182 12605.62 96.22 54974.00 88888.00 2012-06-30 03:14:25.875 182 12605.62 96.25 54974.00 88888.00 2012-06-30 03:14:26.000 182 12605.65 96.25 54974.00 88888.00 2012-06-30 03:14:26.125 182 12605.65 96.25 54974.03 88888.00 2012-06-30 03:14:26.250 182 12605.65 96.25 54974.00 88888.00 2012-06-30 03:14:26.375 182 12605.67 96.28 54974.00 88888.00 2012-06-30 03:14:26.500 182 12605.67 96.28 54974.00 88888.00 2012-06-30 03:14:26.625 182 12605.65 96.28 54974.00 88888.00 2012-06-30 03:14:26.750 182 12605.58 96.25 54974.00 88888.00 2012-06-30 03:14:26.875 182 12605.58 96.28 54973.97 88888.00 2012-06-30 03:14:27.000 182 12605.60 96.33 54973.95 88888.00 2012-06-30 03:14:27.125 182 12605.58 96.30 54973.95 88888.00 2012-06-30 03:14:27.250 182 12605.58 96.35 54974.00 88888.00 2012-06-30 03:14:27.375 182 12605.62 96.33 54974.00 88888.00 2012-06-30 03:14:27.500 182 12605.60 96.33 54974.00 88888.00 2012-06-30 03:14:27.625 182 12605.58 96.35 54973.97 88888.00 2012-06-30 03:14:27.750 182 12605.60 96.38 54973.97 88888.00 2012-06-30 03:14:27.875 182 12605.67 96.38 54973.97 88888.00 2012-06-30 03:14:28.000 182 12605.67 96.38 54973.97 88888.00 2012-06-30 03:14:28.125 182 12605.60 96.40 54973.95 88888.00 2012-06-30 03:14:28.250 182 12605.52 96.42 54973.97 88888.00 2012-06-30 03:14:28.375 182 12605.58 96.42 54973.95 88888.00 2012-06-30 03:14:28.500 182 12605.65 96.42 54973.95 88888.00 2012-06-30 03:14:28.625 182 12605.70 96.40 54973.97 88888.00 2012-06-30 03:14:28.750 182 12605.62 96.42 54973.97 88888.00 2012-06-30 03:14:28.875 182 12605.62 96.45 54974.00 88888.00 2012-06-30 03:14:29.000 182 12605.65 96.45 54973.95 88888.00 2012-06-30 03:14:29.125 182 12605.65 96.45 54973.95 88888.00 2012-06-30 03:14:29.250 182 12605.67 96.47 54973.95 88888.00 2012-06-30 03:14:29.375 182 12605.70 96.47 54973.95 88888.00 2012-06-30 03:14:29.500 182 12605.67 96.47 54973.95 88888.00 2012-06-30 03:14:29.625 182 12605.73 96.50 54973.95 88888.00 2012-06-30 03:14:29.750 182 12605.73 96.50 54973.93 88888.00 2012-06-30 03:14:29.875 182 12605.73 96.50 54973.90 88888.00 2012-06-30 03:14:30.000 182 12605.75 96.47 54973.88 88888.00 2012-06-30 03:14:30.125 182 12605.70 96.47 54973.90 88888.00 2012-06-30 03:14:30.250 182 12605.70 96.47 54973.88 88888.00 2012-06-30 03:14:30.375 182 12605.75 96.53 54973.85 88888.00 2012-06-30 03:14:30.500 182 12605.77 96.55 54973.90 88888.00 2012-06-30 03:14:30.625 182 12605.75 96.58 54973.90 88888.00 2012-06-30 03:14:30.750 182 12605.70 96.58 54973.90 88888.00 2012-06-30 03:14:30.875 182 12605.75 96.58 54973.90 88888.00 2012-06-30 03:14:31.000 182 12605.80 96.55 54973.88 88888.00 2012-06-30 03:14:31.125 182 12605.83 96.58 54973.88 88888.00 2012-06-30 03:14:31.250 182 12605.88 96.58 54973.90 88888.00 2012-06-30 03:14:31.375 182 12605.88 96.60 54973.88 88888.00 2012-06-30 03:14:31.500 182 12605.83 96.58 54973.88 88888.00 2012-06-30 03:14:31.625 182 12605.80 96.60 54973.85 88888.00 2012-06-30 03:14:31.750 182 12605.83 96.62 54973.82 88888.00 2012-06-30 03:14:31.875 182 12605.80 96.62 54973.85 88888.00 2012-06-30 03:14:32.000 182 12605.77 96.60 54973.88 88888.00 2012-06-30 03:14:32.125 182 12605.80 96.62 54973.88 88888.00 2012-06-30 03:14:32.250 182 12605.85 96.62 54973.88 88888.00 2012-06-30 03:14:32.375 182 12605.92 96.65 54973.88 88888.00 2012-06-30 03:14:32.500 182 12605.98 96.65 54973.85 88888.00 2012-06-30 03:14:32.625 182 12605.98 96.65 54973.85 88888.00 2012-06-30 03:14:32.750 182 12606.00 96.67 54973.82 88888.00 2012-06-30 03:14:32.875 182 12606.00 96.67 54973.85 88888.00 2012-06-30 03:14:33.000 182 12605.95 96.67 54973.82 88888.00 2012-06-30 03:14:33.125 182 12605.92 96.72 54973.85 88888.00 2012-06-30 03:14:33.250 182 12605.95 96.72 54973.85 88888.00 2012-06-30 03:14:33.375 182 12606.00 96.72 54973.82 88888.00 2012-06-30 03:14:33.500 182 12606.05 96.70 54973.82 88888.00 2012-06-30 03:14:33.625 182 12606.08 96.72 54973.82 88888.00 2012-06-30 03:14:33.750 182 12606.05 96.72 54973.82 88888.00 2012-06-30 03:14:33.875 182 12605.98 96.72 54973.82 88888.00 2012-06-30 03:14:34.000 182 12605.98 96.70 54973.80 88888.00 2012-06-30 03:14:34.125 182 12606.05 96.72 54973.85 88888.00 2012-06-30 03:14:34.250 182 12606.10 96.75 54973.80 88888.00 2012-06-30 03:14:34.375 182 12606.05 96.75 54973.80 88888.00 2012-06-30 03:14:34.500 182 12606.05 96.80 54973.75 88888.00 2012-06-30 03:14:34.625 182 12606.08 96.78 54973.78 88888.00 2012-06-30 03:14:34.750 182 12606.05 96.78 54973.78 88888.00 2012-06-30 03:14:34.875 182 12606.08 96.78 54973.80 88888.00 2012-06-30 03:14:35.000 182 12606.12 96.80 54973.78 88888.00 2012-06-30 03:14:35.125 182 12606.10 96.85 54973.82 88888.00 2012-06-30 03:14:35.250 182 12606.08 96.85 54973.78 88888.00 2012-06-30 03:14:35.375 182 12606.10 96.85 54973.78 88888.00 2012-06-30 03:14:35.500 182 12606.12 96.85 54973.75 88888.00 2012-06-30 03:14:35.625 182 12606.10 96.88 54973.75 88888.00 2012-06-30 03:14:35.750 182 12606.05 96.88 54973.75 88888.00 2012-06-30 03:14:35.875 182 12606.08 96.88 54973.72 88888.00 2012-06-30 03:14:36.000 182 12606.12 96.85 54973.72 88888.00 2012-06-30 03:14:36.125 182 12606.15 96.88 54973.72 88888.00 2012-06-30 03:14:36.250 182 12606.12 96.88 54973.78 88888.00 2012-06-30 03:14:36.375 182 12606.12 96.90 54973.78 88888.00 2012-06-30 03:14:36.500 182 12606.15 96.92 54973.80 88888.00 2012-06-30 03:14:36.625 182 12606.23 96.92 54973.80 88888.00 2012-06-30 03:14:36.750 182 12606.23 96.90 54973.78 88888.00 2012-06-30 03:14:36.875 182 12606.15 96.88 54973.75 88888.00 2012-06-30 03:14:37.000 182 12606.15 96.90 54973.72 88888.00 2012-06-30 03:14:37.125 182 12606.17 96.92 54973.78 88888.00 2012-06-30 03:14:37.250 182 12606.17 96.92 54973.78 88888.00 2012-06-30 03:14:37.375 182 12606.27 96.95 54973.78 88888.00 2012-06-30 03:14:37.500 182 12606.30 96.95 54973.75 88888.00 2012-06-30 03:14:37.625 182 12606.27 96.95 54973.72 88888.00 2012-06-30 03:14:37.750 182 12606.23 96.92 54973.72 88888.00 2012-06-30 03:14:37.875 182 12606.27 96.95 54973.75 88888.00 2012-06-30 03:14:38.000 182 12606.33 96.95 54973.75 88888.00 2012-06-30 03:14:38.125 182 12606.38 96.97 54973.75 88888.00 2012-06-30 03:14:38.250 182 12606.38 96.97 54973.78 88888.00 2012-06-30 03:14:38.375 182 12606.30 97.00 54973.75 88888.00 2012-06-30 03:14:38.500 182 12606.23 97.03 54973.72 88888.00 2012-06-30 03:14:38.625 182 12606.20 97.05 54973.72 88888.00 2012-06-30 03:14:38.750 182 12606.20 97.08 54973.72 88888.00 2012-06-30 03:14:38.875 182 12606.25 97.08 54973.72 88888.00 2012-06-30 03:14:39.000 182 12606.27 97.08 54973.72 88888.00 2012-06-30 03:14:39.125 182 12606.27 97.08 54973.70 88888.00 2012-06-30 03:14:39.250 182 12606.33 97.08 54973.72 88888.00 2012-06-30 03:14:39.375 182 12606.38 97.12 54973.70 88888.00 2012-06-30 03:14:39.500 182 12606.35 97.12 54973.68 88888.00 2012-06-30 03:14:39.625 182 12606.33 97.10 54973.70 88888.00 2012-06-30 03:14:39.750 182 12606.33 97.10 54973.70 88888.00 2012-06-30 03:14:39.875 182 12606.30 97.15 54973.70 88888.00 2012-06-30 03:14:40.000 182 12606.33 97.17 54973.70 88888.00 2012-06-30 03:14:40.125 182 12606.35 97.22 54973.70 88888.00 2012-06-30 03:14:40.250 182 12606.33 97.22 54973.70 88888.00 2012-06-30 03:14:40.375 182 12606.40 97.25 54973.72 88888.00 2012-06-30 03:14:40.500 182 12606.40 97.22 54973.70 88888.00 2012-06-30 03:14:40.625 182 12606.38 97.25 54973.70 88888.00 2012-06-30 03:14:40.750 182 12606.33 97.25 54973.72 88888.00 2012-06-30 03:14:40.875 182 12606.35 97.28 54973.72 88888.00 2012-06-30 03:14:41.000 182 12606.40 97.30 54973.72 88888.00 2012-06-30 03:14:41.125 182 12606.35 97.30 54973.70 88888.00 2012-06-30 03:14:41.250 182 12606.30 97.25 54973.70 88888.00 2012-06-30 03:14:41.375 182 12606.35 97.25 54973.70 88888.00 2012-06-30 03:14:41.500 182 12606.38 97.30 54973.75 88888.00 2012-06-30 03:14:41.625 182 12606.35 97.33 54973.72 88888.00 2012-06-30 03:14:41.750 182 12606.35 97.38 54973.72 88888.00 2012-06-30 03:14:41.875 182 12606.33 97.38 54973.72 88888.00 2012-06-30 03:14:42.000 182 12606.30 97.35 54973.68 88888.00 2012-06-30 03:14:42.125 182 12606.27 97.35 54973.70 88888.00 2012-06-30 03:14:42.250 182 12606.27 97.35 54973.70 88888.00 2012-06-30 03:14:42.375 182 12606.30 97.35 54973.65 88888.00 2012-06-30 03:14:42.500 182 12606.25 97.38 54973.70 88888.00 2012-06-30 03:14:42.625 182 12606.27 97.40 54973.70 88888.00 2012-06-30 03:14:42.750 182 12606.30 97.38 54973.68 88888.00 2012-06-30 03:14:42.875 182 12606.35 97.38 54973.68 88888.00 2012-06-30 03:14:43.000 182 12606.40 97.42 54973.68 88888.00 2012-06-30 03:14:43.125 182 12606.40 97.45 54973.70 88888.00 2012-06-30 03:14:43.250 182 12606.42 97.40 54973.70 88888.00 2012-06-30 03:14:43.375 182 12606.42 97.40 54973.70 88888.00 2012-06-30 03:14:43.500 182 12606.40 97.40 54973.68 88888.00 2012-06-30 03:14:43.625 182 12606.45 97.45 54973.70 88888.00 2012-06-30 03:14:43.750 182 12606.48 97.42 54973.68 88888.00 2012-06-30 03:14:43.875 182 12606.50 97.45 54973.68 88888.00 2012-06-30 03:14:44.000 182 12606.55 97.42 54973.65 88888.00 2012-06-30 03:14:44.125 182 12606.52 97.42 54973.70 88888.00 2012-06-30 03:14:44.250 182 12606.50 97.47 54973.70 88888.00 2012-06-30 03:14:44.375 182 12606.50 97.50 54973.68 88888.00 2012-06-30 03:14:44.500 182 12606.48 97.53 54973.65 88888.00 2012-06-30 03:14:44.625 182 12606.50 97.47 54973.68 88888.00 2012-06-30 03:14:44.750 182 12606.48 97.50 54973.70 88888.00 2012-06-30 03:14:44.875 182 12606.52 97.53 54973.68 88888.00 2012-06-30 03:14:45.000 182 12606.50 97.55 54973.68 88888.00 2012-06-30 03:14:45.125 182 12606.45 97.58 54973.70 88888.00 2012-06-30 03:14:45.250 182 12606.40 97.55 54973.70 88888.00 2012-06-30 03:14:45.375 182 12606.38 97.55 54973.68 88888.00 2012-06-30 03:14:45.500 182 12606.45 97.55 54973.65 88888.00 2012-06-30 03:14:45.625 182 12606.50 97.58 54973.68 88888.00 2012-06-30 03:14:45.750 182 12606.52 97.55 54973.68 88888.00 2012-06-30 03:14:45.875 182 12606.52 97.58 54973.68 88888.00 2012-06-30 03:14:46.000 182 12606.50 97.58 54973.65 88888.00 2012-06-30 03:14:46.125 182 12606.50 97.60 54973.62 88888.00 2012-06-30 03:14:46.250 182 12606.50 97.58 54973.68 88888.00 2012-06-30 03:14:46.375 182 12606.55 97.58 54973.65 88888.00 2012-06-30 03:14:46.500 182 12606.52 97.60 54973.68 88888.00 2012-06-30 03:14:46.625 182 12606.52 97.60 54973.68 88888.00 2012-06-30 03:14:46.750 182 12606.52 97.62 54973.68 88888.00 2012-06-30 03:14:46.875 182 12606.55 97.65 54973.68 88888.00 2012-06-30 03:14:47.000 182 12606.55 97.65 54973.65 88888.00 2012-06-30 03:14:47.125 182 12606.55 97.67 54973.65 88888.00 2012-06-30 03:14:47.250 182 12606.50 97.67 54973.68 88888.00 2012-06-30 03:14:47.375 182 12606.45 97.67 54973.68 88888.00 2012-06-30 03:14:47.500 182 12606.48 97.67 54973.65 88888.00 2012-06-30 03:14:47.625 182 12606.55 97.65 54973.68 88888.00 2012-06-30 03:14:47.750 182 12606.55 97.70 54973.65 88888.00 2012-06-30 03:14:47.875 182 12606.60 97.67 54973.65 88888.00 2012-06-30 03:14:48.000 182 12606.58 97.67 54973.65 88888.00 2012-06-30 03:14:48.125 182 12606.55 97.70 54973.65 88888.00 2012-06-30 03:14:48.250 182 12606.45 97.72 54973.68 88888.00 2012-06-30 03:14:48.375 182 12606.48 97.78 54973.68 88888.00 2012-06-30 03:14:48.500 182 12606.50 97.78 54973.68 88888.00 2012-06-30 03:14:48.625 182 12606.50 97.72 54973.65 88888.00 2012-06-30 03:14:48.750 182 12606.48 97.75 54973.65 88888.00 2012-06-30 03:14:48.875 182 12606.48 97.78 54973.65 88888.00 2012-06-30 03:14:49.000 182 12606.45 97.75 54973.65 88888.00 2012-06-30 03:14:49.125 182 12606.42 97.78 54973.65 88888.00 2012-06-30 03:14:49.250 182 12606.40 97.78 54973.68 88888.00 2012-06-30 03:14:49.375 182 12606.40 97.78 54973.70 88888.00 2012-06-30 03:14:49.500 182 12606.42 97.78 54973.68 88888.00 2012-06-30 03:14:49.625 182 12606.40 97.78 54973.68 88888.00 2012-06-30 03:14:49.750 182 12606.40 97.78 54973.70 88888.00 2012-06-30 03:14:49.875 182 12606.40 97.80 54973.70 88888.00 2012-06-30 03:14:50.000 182 12606.40 97.80 54973.68 88888.00 2012-06-30 03:14:50.125 182 12606.35 97.78 54973.68 88888.00 2012-06-30 03:14:50.250 182 12606.38 97.78 54973.68 88888.00 2012-06-30 03:14:50.375 182 12606.42 97.83 54973.70 88888.00 2012-06-30 03:14:50.500 182 12606.48 97.85 54973.70 88888.00 2012-06-30 03:14:50.625 182 12606.42 97.85 54973.68 88888.00 2012-06-30 03:14:50.750 182 12606.38 97.83 54973.68 88888.00 2012-06-30 03:14:50.875 182 12606.42 97.83 54973.68 88888.00 2012-06-30 03:14:51.000 182 12606.45 97.80 54973.68 88888.00 2012-06-30 03:14:51.125 182 12606.42 97.83 54973.70 88888.00 2012-06-30 03:14:51.250 182 12606.35 97.85 54973.72 88888.00 2012-06-30 03:14:51.375 182 12606.35 97.85 54973.70 88888.00 2012-06-30 03:14:51.500 182 12606.38 97.85 54973.70 88888.00 2012-06-30 03:14:51.625 182 12606.38 97.88 54973.70 88888.00 2012-06-30 03:14:51.750 182 12606.40 97.88 54973.72 88888.00 2012-06-30 03:14:51.875 182 12606.40 97.88 54973.70 88888.00 2012-06-30 03:14:52.000 182 12606.40 97.83 54973.65 88888.00 2012-06-30 03:14:52.125 182 12606.42 97.85 54973.65 88888.00 2012-06-30 03:14:52.250 182 12606.40 97.88 54973.70 88888.00 2012-06-30 03:14:52.375 182 12606.40 97.88 54973.68 88888.00 2012-06-30 03:14:52.500 182 12606.40 97.88 54973.65 88888.00 2012-06-30 03:14:52.625 182 12606.40 97.85 54973.65 88888.00 2012-06-30 03:14:52.750 182 12606.42 97.88 54973.65 88888.00 2012-06-30 03:14:52.875 182 12606.42 97.88 54973.65 88888.00 2012-06-30 03:14:53.000 182 12606.38 97.88 54973.65 88888.00 2012-06-30 03:14:53.125 182 12606.30 97.83 54973.68 88888.00 2012-06-30 03:14:53.250 182 12606.35 97.83 54973.70 88888.00 2012-06-30 03:14:53.375 182 12606.35 97.85 54973.70 88888.00 2012-06-30 03:14:53.500 182 12606.35 97.85 54973.68 88888.00 2012-06-30 03:14:53.625 182 12606.35 97.92 54973.70 88888.00 2012-06-30 03:14:53.750 182 12606.35 97.90 54973.70 88888.00 2012-06-30 03:14:53.875 182 12606.40 97.90 54973.72 88888.00 2012-06-30 03:14:54.000 182 12606.45 97.92 54973.68 88888.00 2012-06-30 03:14:54.125 182 12606.45 97.88 54973.68 88888.00 2012-06-30 03:14:54.250 182 12606.40 97.88 54973.70 88888.00 2012-06-30 03:14:54.375 182 12606.38 97.90 54973.70 88888.00 2012-06-30 03:14:54.500 182 12606.33 97.92 54973.70 88888.00 2012-06-30 03:14:54.625 182 12606.30 97.95 54973.68 88888.00 2012-06-30 03:14:54.750 182 12606.25 97.90 54973.68 88888.00 2012-06-30 03:14:54.875 182 12606.30 97.95 54973.70 88888.00 2012-06-30 03:14:55.000 182 12606.38 98.00 54973.70 88888.00 2012-06-30 03:14:55.125 182 12606.38 98.00 54973.72 88888.00 2012-06-30 03:14:55.250 182 12606.38 98.00 54973.70 88888.00 2012-06-30 03:14:55.375 182 12606.35 98.03 54973.72 88888.00 2012-06-30 03:14:55.500 182 12606.25 98.00 54973.70 88888.00 2012-06-30 03:14:55.625 182 12606.25 98.00 54973.70 88888.00 2012-06-30 03:14:55.750 182 12606.30 98.03 54973.70 88888.00 2012-06-30 03:14:55.875 182 12606.35 98.00 54973.70 88888.00 2012-06-30 03:14:56.000 182 12606.40 98.03 54973.70 88888.00 2012-06-30 03:14:56.125 182 12606.40 98.03 54973.70 88888.00 2012-06-30 03:14:56.250 182 12606.33 98.05 54973.70 88888.00 2012-06-30 03:14:56.375 182 12606.30 98.10 54973.75 88888.00 2012-06-30 03:14:56.500 182 12606.33 98.12 54973.72 88888.00 2012-06-30 03:14:56.625 182 12606.38 98.12 54973.70 88888.00 2012-06-30 03:14:56.750 182 12606.35 98.12 54973.68 88888.00 2012-06-30 03:14:56.875 182 12606.27 98.10 54973.68 88888.00 2012-06-30 03:14:57.000 182 12606.23 98.10 54973.68 88888.00 2012-06-30 03:14:57.125 182 12606.25 98.12 54973.70 88888.00 2012-06-30 03:14:57.250 182 12606.30 98.15 54973.72 88888.00 2012-06-30 03:14:57.375 182 12606.35 98.12 54973.70 88888.00 2012-06-30 03:14:57.500 182 12606.30 98.10 54973.65 88888.00 2012-06-30 03:14:57.625 182 12606.33 98.10 54973.68 88888.00 2012-06-30 03:14:57.750 182 12606.38 98.12 54973.68 88888.00 2012-06-30 03:14:57.875 182 12606.40 98.15 54973.65 88888.00 2012-06-30 03:14:58.000 182 12606.38 98.12 54973.70 88888.00 2012-06-30 03:14:58.125 182 12606.38 98.12 54973.70 88888.00 2012-06-30 03:14:58.250 182 12606.30 98.12 54973.68 88888.00 2012-06-30 03:14:58.375 182 12606.33 98.15 54973.65 88888.00 2012-06-30 03:14:58.500 182 12606.35 98.17 54973.68 88888.00 2012-06-30 03:14:58.625 182 12606.35 98.17 54973.65 88888.00 2012-06-30 03:14:58.750 182 12606.33 98.17 54973.68 88888.00 2012-06-30 03:14:58.875 182 12606.30 98.20 54973.70 88888.00 2012-06-30 03:14:59.000 182 12606.33 98.22 54973.68 88888.00 2012-06-30 03:14:59.125 182 12606.35 98.20 54973.68 88888.00 2012-06-30 03:14:59.250 182 12606.38 98.22 54973.65 88888.00 2012-06-30 03:14:59.375 182 12606.38 98.22 54973.65 88888.00 2012-06-30 03:14:59.500 182 12606.35 98.22 54973.68 88888.00 2012-06-30 03:14:59.625 182 12606.33 98.22 54973.70 88888.00 2012-06-30 03:14:59.750 182 12606.30 98.25 54973.70 88888.00 2012-06-30 03:14:59.875 182 12606.35 98.30 54973.70 88888.00 2012-06-30 03:15:00.000 182 12606.40 98.33 54973.70 88888.00 2012-06-30 03:15:00.125 182 12606.40 98.33 54973.70 88888.00 2012-06-30 03:15:00.250 182 12606.38 98.33 54973.68 88888.00 2012-06-30 03:15:00.375 182 12606.40 98.33 54973.68 88888.00 2012-06-30 03:15:00.500 182 12606.38 98.30 54973.68 88888.00 2012-06-30 03:15:00.625 182 12606.40 98.33 54973.65 88888.00 2012-06-30 03:15:00.750 182 12606.40 98.33 54973.65 88888.00 2012-06-30 03:15:00.875 182 12606.40 98.35 54973.70 88888.00 2012-06-30 03:15:01.000 182 12606.42 98.35 54973.68 88888.00 2012-06-30 03:15:01.125 182 12606.42 98.35 54973.68 88888.00 2012-06-30 03:15:01.250 182 12606.45 98.33 54973.65 88888.00 2012-06-30 03:15:01.375 182 12606.45 98.33 54973.65 88888.00 2012-06-30 03:15:01.500 182 12606.42 98.33 54973.68 88888.00 2012-06-30 03:15:01.625 182 12606.42 98.35 54973.65 88888.00 2012-06-30 03:15:01.750 182 12606.45 98.38 54973.65 88888.00 2012-06-30 03:15:01.875 182 12606.45 98.35 54973.62 88888.00 2012-06-30 03:15:02.000 182 12606.45 98.33 54973.62 88888.00 2012-06-30 03:15:02.125 182 12606.42 98.33 54973.62 88888.00 2012-06-30 03:15:02.250 182 12606.40 98.35 54973.65 88888.00 2012-06-30 03:15:02.375 182 12606.40 98.40 54973.65 88888.00 2012-06-30 03:15:02.500 182 12606.35 98.40 54973.65 88888.00 2012-06-30 03:15:02.625 182 12606.35 98.38 54973.68 88888.00 2012-06-30 03:15:02.750 182 12606.38 98.40 54973.68 88888.00 2012-06-30 03:15:02.875 182 12606.33 98.40 54973.65 88888.00 2012-06-30 03:15:03.000 182 12606.33 98.40 54973.65 88888.00 2012-06-30 03:15:03.125 182 12606.40 98.38 54973.65 88888.00 2012-06-30 03:15:03.250 182 12606.42 98.40 54973.65 88888.00 2012-06-30 03:15:03.375 182 12606.45 98.42 54973.65 88888.00 2012-06-30 03:15:03.500 182 12606.40 98.42 54973.68 88888.00 2012-06-30 03:15:03.625 182 12606.40 98.42 54973.68 88888.00 2012-06-30 03:15:03.750 182 12606.42 98.42 54973.68 88888.00 2012-06-30 03:15:03.875 182 12606.40 98.42 54973.68 88888.00 2012-06-30 03:15:04.000 182 12606.38 98.42 54973.68 88888.00 2012-06-30 03:15:04.125 182 12606.40 98.45 54973.68 88888.00 2012-06-30 03:15:04.250 182 12606.40 98.42 54973.65 88888.00 2012-06-30 03:15:04.375 182 12606.42 98.42 54973.65 88888.00 2012-06-30 03:15:04.500 182 12606.38 98.42 54973.68 88888.00 2012-06-30 03:15:04.625 182 12606.35 98.45 54973.65 88888.00 2012-06-30 03:15:04.750 182 12606.38 98.42 54973.62 88888.00 2012-06-30 03:15:04.875 182 12606.40 98.45 54973.65 88888.00 2012-06-30 03:15:05.000 182 12606.42 98.45 54973.65 88888.00 2012-06-30 03:15:05.125 182 12606.40 98.45 54973.68 88888.00 2012-06-30 03:15:05.250 182 12606.40 98.45 54973.65 88888.00 2012-06-30 03:15:05.375 182 12606.40 98.45 54973.68 88888.00 2012-06-30 03:15:05.500 182 12606.40 98.50 54973.68 88888.00 2012-06-30 03:15:05.625 182 12606.35 98.47 54973.68 88888.00 2012-06-30 03:15:05.750 182 12606.30 98.47 54973.68 88888.00 2012-06-30 03:15:05.875 182 12606.23 98.47 54973.68 88888.00 2012-06-30 03:15:06.000 182 12606.20 98.50 54973.68 88888.00 2012-06-30 03:15:06.125 182 12606.23 98.50 54973.68 88888.00 2012-06-30 03:15:06.250 182 12606.20 98.50 54973.65 88888.00 2012-06-30 03:15:06.375 182 12606.20 98.53 54973.65 88888.00 2012-06-30 03:15:06.500 182 12606.23 98.55 54973.68 88888.00 2012-06-30 03:15:06.625 182 12606.25 98.50 54973.65 88888.00 2012-06-30 03:15:06.750 182 12606.27 98.50 54973.65 88888.00 2012-06-30 03:15:06.875 182 12606.27 98.53 54973.62 88888.00 2012-06-30 03:15:07.000 182 12606.27 98.53 54973.62 88888.00 2012-06-30 03:15:07.125 182 12606.30 98.50 54973.68 88888.00 2012-06-30 03:15:07.250 182 12606.27 98.47 54973.68 88888.00 2012-06-30 03:15:07.375 182 12606.25 98.47 54973.65 88888.00 2012-06-30 03:15:07.500 182 12606.33 98.47 54973.62 88888.00 2012-06-30 03:15:07.625 182 12606.33 98.45 54973.65 88888.00 2012-06-30 03:15:07.750 182 12606.20 98.45 54973.62 88888.00 2012-06-30 03:15:07.875 182 12606.17 98.47 54973.62 88888.00 2012-06-30 03:15:08.000 182 12606.20 98.55 54973.62 88888.00 2012-06-30 03:15:08.125 182 12606.20 98.58 54973.68 88888.00 2012-06-30 03:15:08.250 182 12606.27 98.53 54973.70 88888.00 2012-06-30 03:15:08.375 182 12606.30 98.50 54973.68 88888.00 2012-06-30 03:15:08.500 182 12606.23 98.53 54973.65 88888.00 2012-06-30 03:15:08.625 182 12606.25 98.55 54973.70 88888.00 2012-06-30 03:15:08.750 182 12606.27 98.55 54973.70 88888.00 2012-06-30 03:15:08.875 182 12606.23 98.53 54973.68 88888.00 2012-06-30 03:15:09.000 182 12606.23 98.47 54973.70 88888.00 2012-06-30 03:15:09.125 182 12606.20 98.47 54973.70 88888.00 2012-06-30 03:15:09.250 182 12606.25 98.47 54973.68 88888.00 2012-06-30 03:15:09.375 182 12606.30 98.47 54973.70 88888.00 2012-06-30 03:15:09.500 182 12606.20 98.47 54973.68 88888.00 2012-06-30 03:15:09.625 182 12606.20 98.50 54973.70 88888.00 2012-06-30 03:15:09.750 182 12606.27 98.50 54973.72 88888.00 2012-06-30 03:15:09.875 182 12606.23 98.47 54973.70 88888.00 2012-06-30 03:15:10.000 182 12606.20 98.45 54973.68 88888.00 2012-06-30 03:15:10.125 182 12606.15 98.47 54973.70 88888.00 2012-06-30 03:15:10.250 182 12606.12 98.47 54973.75 88888.00 2012-06-30 03:15:10.375 182 12606.23 98.47 54973.70 88888.00 2012-06-30 03:15:10.500 182 12606.25 98.53 54973.72 88888.00 2012-06-30 03:15:10.625 182 12606.17 98.53 54973.70 88888.00 2012-06-30 03:15:10.750 182 12606.17 98.50 54973.72 88888.00 2012-06-30 03:15:10.875 182 12606.17 98.50 54973.72 88888.00 2012-06-30 03:15:11.000 182 12606.17 98.50 54973.72 88888.00 2012-06-30 03:15:11.125 182 12606.15 98.47 54973.72 88888.00 2012-06-30 03:15:11.250 182 12606.10 98.47 54973.72 88888.00 2012-06-30 03:15:11.375 182 12606.12 98.50 54973.72 88888.00 2012-06-30 03:15:11.500 182 12606.12 98.50 54973.72 88888.00 2012-06-30 03:15:11.625 182 12606.10 98.50 54973.68 88888.00 2012-06-30 03:15:11.750 182 12606.05 98.50 54973.68 88888.00 2012-06-30 03:15:11.875 182 12606.08 98.53 54973.68 88888.00 2012-06-30 03:15:12.000 182 12606.08 98.53 54973.70 88888.00 2012-06-30 03:15:12.125 182 12606.10 98.55 54973.68 88888.00 2012-06-30 03:15:12.250 182 12606.05 98.50 54973.70 88888.00 2012-06-30 03:15:12.375 182 12606.05 98.53 54973.68 88888.00 2012-06-30 03:15:12.500 182 12606.02 98.55 54973.70 88888.00 2012-06-30 03:15:12.625 182 12606.05 98.55 54973.70 88888.00 2012-06-30 03:15:12.750 182 12606.05 98.58 54973.72 88888.00 2012-06-30 03:15:12.875 182 12605.95 98.60 54973.72 88888.00 2012-06-30 03:15:13.000 182 12605.95 98.62 54973.72 88888.00 2012-06-30 03:15:13.125 182 12605.95 98.60 54973.72 88888.00 2012-06-30 03:15:13.250 182 12605.92 98.62 54973.72 88888.00 2012-06-30 03:15:13.375 182 12605.98 98.58 54973.70 88888.00 2012-06-30 03:15:13.500 182 12605.92 98.60 54973.70 88888.00 2012-06-30 03:15:13.625 182 12605.92 98.62 54973.72 88888.00 2012-06-30 03:15:13.750 182 12605.88 98.62 54973.72 88888.00 2012-06-30 03:15:13.875 182 12605.92 98.62 54973.72 88888.00 2012-06-30 03:15:14.000 182 12605.90 98.60 54973.70 88888.00 2012-06-30 03:15:14.125 182 12605.88 98.62 54973.72 88888.00 2012-06-30 03:15:14.250 182 12605.90 98.62 54973.72 88888.00 2012-06-30 03:15:14.375 182 12605.90 98.62 54973.72 88888.00 2012-06-30 03:15:14.500 182 12605.95 98.62 54973.72 88888.00 2012-06-30 03:15:14.625 182 12605.98 98.62 54973.72 88888.00 2012-06-30 03:15:14.750 182 12605.95 98.62 54973.72 88888.00 2012-06-30 03:15:14.875 182 12605.92 98.62 54973.72 88888.00 2012-06-30 03:15:15.000 182 12605.92 98.62 54973.72 88888.00 2012-06-30 03:15:15.125 182 12605.90 98.65 54973.70 88888.00 2012-06-30 03:15:15.250 182 12605.83 98.65 54973.72 88888.00 2012-06-30 03:15:15.375 182 12605.85 98.60 54973.68 88888.00 2012-06-30 03:15:15.500 182 12605.88 98.58 54973.68 88888.00 2012-06-30 03:15:15.625 182 12605.88 98.62 54973.68 88888.00 2012-06-30 03:15:15.750 182 12605.88 98.65 54973.70 88888.00 2012-06-30 03:15:15.875 182 12605.92 98.67 54973.70 88888.00 2012-06-30 03:15:16.000 182 12605.95 98.67 54973.68 88888.00 2012-06-30 03:15:16.125 182 12605.92 98.70 54973.70 88888.00 2012-06-30 03:15:16.250 182 12605.85 98.67 54973.72 88888.00 2012-06-30 03:15:16.375 182 12605.88 98.67 54973.70 88888.00 2012-06-30 03:15:16.500 182 12605.95 98.72 54973.70 88888.00 2012-06-30 03:15:16.625 182 12605.92 98.72 54973.70 88888.00 2012-06-30 03:15:16.750 182 12605.92 98.75 54973.72 88888.00 2012-06-30 03:15:16.875 182 12605.90 98.72 54973.72 88888.00 2012-06-30 03:15:17.000 182 12605.88 98.72 54973.70 88888.00 2012-06-30 03:15:17.125 182 12605.85 98.72 54973.70 88888.00 2012-06-30 03:15:17.250 182 12605.85 98.72 54973.68 88888.00 2012-06-30 03:15:17.375 182 12605.90 98.75 54973.68 88888.00 2012-06-30 03:15:17.500 182 12605.95 98.78 54973.68 88888.00 2012-06-30 03:15:17.625 182 12605.90 98.78 54973.68 88888.00 2012-06-30 03:15:17.750 182 12605.85 98.78 54973.68 88888.00 2012-06-30 03:15:17.875 182 12605.77 98.80 54973.68 88888.00 2012-06-30 03:15:18.000 182 12605.77 98.83 54973.68 88888.00 2012-06-30 03:15:18.125 182 12605.83 98.83 54973.68 88888.00 2012-06-30 03:15:18.250 182 12605.80 98.80 54973.65 88888.00 2012-06-30 03:15:18.375 182 12605.77 98.85 54973.65 88888.00 2012-06-30 03:15:18.500 182 12605.80 98.88 54973.68 88888.00 2012-06-30 03:15:18.625 182 12605.85 98.88 54973.68 88888.00 2012-06-30 03:15:18.750 182 12605.90 98.88 54973.70 88888.00 2012-06-30 03:15:18.875 182 12605.85 98.90 54973.70 88888.00 2012-06-30 03:15:19.000 182 12605.83 98.92 54973.68 88888.00 2012-06-30 03:15:19.125 182 12605.88 98.92 54973.70 88888.00 2012-06-30 03:15:19.250 182 12605.85 98.95 54973.70 88888.00 2012-06-30 03:15:19.375 182 12605.92 98.92 54973.68 88888.00 2012-06-30 03:15:19.500 182 12605.92 98.95 54973.65 88888.00 2012-06-30 03:15:19.625 182 12605.90 98.97 54973.68 88888.00 2012-06-30 03:15:19.750 182 12605.92 99.00 54973.68 88888.00 2012-06-30 03:15:19.875 182 12605.95 99.03 54973.68 88888.00 2012-06-30 03:15:20.000 182 12605.92 99.00 54973.68 88888.00 2012-06-30 03:15:20.125 182 12605.95 99.00 54973.68 88888.00 2012-06-30 03:15:20.250 182 12606.00 99.00 54973.68 88888.00 2012-06-30 03:15:20.375 182 12606.02 99.05 54973.70 88888.00 2012-06-30 03:15:20.500 182 12606.02 99.08 54973.65 88888.00 2012-06-30 03:15:20.625 182 12606.05 99.08 54973.65 88888.00 2012-06-30 03:15:20.750 182 12606.05 99.08 54973.68 88888.00 2012-06-30 03:15:20.875 182 12606.00 99.10 54973.65 88888.00 2012-06-30 03:15:21.000 182 12606.05 99.10 54973.65 88888.00 2012-06-30 03:15:21.125 182 12606.02 99.12 54973.70 88888.00 2012-06-30 03:15:21.250 182 12605.98 99.12 54973.68 88888.00 2012-06-30 03:15:21.375 182 12605.98 99.12 54973.65 88888.00 2012-06-30 03:15:21.500 182 12606.02 99.12 54973.62 88888.00 2012-06-30 03:15:21.625 182 12606.08 99.17 54973.62 88888.00 2012-06-30 03:15:21.750 182 12606.12 99.15 54973.62 88888.00 2012-06-30 03:15:21.875 182 12606.15 99.12 54973.62 88888.00 2012-06-30 03:15:22.000 182 12606.17 99.15 54973.62 88888.00 2012-06-30 03:15:22.125 182 12606.17 99.17 54973.62 88888.00 2012-06-30 03:15:22.250 182 12606.12 99.20 54973.65 88888.00 2012-06-30 03:15:22.375 182 12606.10 99.22 54973.62 88888.00 2012-06-30 03:15:22.500 182 12606.12 99.17 54973.62 88888.00 2012-06-30 03:15:22.625 182 12606.15 99.20 54973.60 88888.00 2012-06-30 03:15:22.750 182 12606.15 99.20 54973.62 88888.00 2012-06-30 03:15:22.875 182 12606.20 99.20 54973.60 88888.00 2012-06-30 03:15:23.000 182 12606.17 99.20 54973.60 88888.00 2012-06-30 03:15:23.125 182 12606.15 99.22 54973.62 88888.00 2012-06-30 03:15:23.250 182 12606.20 99.25 54973.62 88888.00 2012-06-30 03:15:23.375 182 12606.20 99.22 54973.62 88888.00 2012-06-30 03:15:23.500 182 12606.17 99.25 54973.62 88888.00 2012-06-30 03:15:23.625 182 12606.12 99.28 54973.62 88888.00 2012-06-30 03:15:23.750 182 12606.15 99.28 54973.62 88888.00 2012-06-30 03:15:23.875 182 12606.15 99.28 54973.60 88888.00 2012-06-30 03:15:24.000 182 12606.15 99.28 54973.60 88888.00 2012-06-30 03:15:24.125 182 12606.23 99.28 54973.60 88888.00 2012-06-30 03:15:24.250 182 12606.23 99.28 54973.60 88888.00 2012-06-30 03:15:24.375 182 12606.20 99.33 54973.60 88888.00 2012-06-30 03:15:24.500 182 12606.17 99.35 54973.60 88888.00 2012-06-30 03:15:24.625 182 12606.17 99.38 54973.62 88888.00 2012-06-30 03:15:24.750 182 12606.20 99.40 54973.62 88888.00 2012-06-30 03:15:24.875 182 12606.25 99.38 54973.60 88888.00 2012-06-30 03:15:25.000 182 12606.30 99.40 54973.60 88888.00 2012-06-30 03:15:25.125 182 12606.30 99.40 54973.62 88888.00 2012-06-30 03:15:25.250 182 12606.27 99.40 54973.62 88888.00 2012-06-30 03:15:25.375 182 12606.33 99.42 54973.60 88888.00 2012-06-30 03:15:25.500 182 12606.35 99.42 54973.60 88888.00 2012-06-30 03:15:25.625 182 12606.33 99.42 54973.57 88888.00 2012-06-30 03:15:25.750 182 12606.30 99.42 54973.57 88888.00 2012-06-30 03:15:25.875 182 12606.33 99.40 54973.60 88888.00 2012-06-30 03:15:26.000 182 12606.33 99.45 54973.57 88888.00 2012-06-30 03:15:26.125 182 12606.30 99.45 54973.60 88888.00 2012-06-30 03:15:26.250 182 12606.27 99.45 54973.57 88888.00 2012-06-30 03:15:26.375 182 12606.27 99.53 54973.57 88888.00 2012-06-30 03:15:26.500 182 12606.33 99.50 54973.57 88888.00 2012-06-30 03:15:26.625 182 12606.35 99.50 54973.57 88888.00 2012-06-30 03:15:26.750 182 12606.40 99.47 54973.57 88888.00 2012-06-30 03:15:26.875 182 12606.42 99.45 54973.57 88888.00 2012-06-30 03:15:27.000 182 12606.45 99.50 54973.57 88888.00 2012-06-30 03:15:27.125 182 12606.48 99.53 54973.57 88888.00 2012-06-30 03:15:27.250 182 12606.50 99.50 54973.57 88888.00 2012-06-30 03:15:27.375 182 12606.45 99.50 54973.57 88888.00 2012-06-30 03:15:27.500 182 12606.45 99.50 54973.57 88888.00 2012-06-30 03:15:27.625 182 12606.42 99.50 54973.57 88888.00 2012-06-30 03:15:27.750 182 12606.38 99.50 54973.57 88888.00 2012-06-30 03:15:27.875 182 12606.38 99.53 54973.55 88888.00 2012-06-30 03:15:28.000 182 12606.40 99.53 54973.55 88888.00 2012-06-30 03:15:28.125 182 12606.40 99.53 54973.55 88888.00 2012-06-30 03:15:28.250 182 12606.35 99.58 54973.57 88888.00 2012-06-30 03:15:28.375 182 12606.38 99.60 54973.57 88888.00 2012-06-30 03:15:28.500 182 12606.40 99.60 54973.55 88888.00 2012-06-30 03:15:28.625 182 12606.38 99.60 54973.55 88888.00 2012-06-30 03:15:28.750 182 12606.35 99.55 54973.55 88888.00 2012-06-30 03:15:28.875 182 12606.35 99.55 54973.55 88888.00 2012-06-30 03:15:29.000 182 12606.40 99.53 54973.55 88888.00 2012-06-30 03:15:29.125 182 12606.45 99.55 54973.55 88888.00 2012-06-30 03:15:29.250 182 12606.48 99.58 54973.57 88888.00 2012-06-30 03:15:29.375 182 12606.50 99.58 54973.55 88888.00 2012-06-30 03:15:29.500 182 12606.50 99.55 54973.53 88888.00 2012-06-30 03:15:29.625 182 12606.50 99.58 54973.55 88888.00 2012-06-30 03:15:29.750 182 12606.50 99.60 54973.57 88888.00 2012-06-30 03:15:29.875 182 12606.52 99.60 54973.57 88888.00 2012-06-30 03:15:30.000 182 12606.45 99.60 54973.57 88888.00 2012-06-30 03:15:30.125 182 12606.45 99.60 54973.55 88888.00 2012-06-30 03:15:30.250 182 12606.40 99.58 54973.57 88888.00 2012-06-30 03:15:30.375 182 12606.50 99.62 54973.55 88888.00 2012-06-30 03:15:30.500 182 12606.62 99.60 54973.53 88888.00 2012-06-30 03:15:30.625 182 12606.55 99.60 54973.53 88888.00 2012-06-30 03:15:30.750 182 12606.48 99.62 54973.53 88888.00 2012-06-30 03:15:30.875 182 12606.45 99.60 54973.53 88888.00 2012-06-30 03:15:31.000 182 12606.48 99.60 54973.53 88888.00 2012-06-30 03:15:31.125 182 12606.48 99.62 54973.55 88888.00 2012-06-30 03:15:31.250 182 12606.48 99.65 54973.55 88888.00 2012-06-30 03:15:31.375 182 12606.48 99.65 54973.55 88888.00 2012-06-30 03:15:31.500 182 12606.48 99.65 54973.57 88888.00 2012-06-30 03:15:31.625 182 12606.50 99.65 54973.55 88888.00 2012-06-30 03:15:31.750 182 12606.52 99.65 54973.55 88888.00 2012-06-30 03:15:31.875 182 12606.55 99.65 54973.55 88888.00 2012-06-30 03:15:32.000 182 12606.52 99.67 54973.55 88888.00 2012-06-30 03:15:32.125 182 12606.55 99.70 54973.57 88888.00 2012-06-30 03:15:32.250 182 12606.55 99.70 54973.55 88888.00 2012-06-30 03:15:32.375 182 12606.58 99.70 54973.55 88888.00 2012-06-30 03:15:32.500 182 12606.62 99.67 54973.55 88888.00 2012-06-30 03:15:32.625 182 12606.62 99.67 54973.53 88888.00 2012-06-30 03:15:32.750 182 12606.58 99.70 54973.55 88888.00 2012-06-30 03:15:32.875 182 12606.60 99.67 54973.55 88888.00 2012-06-30 03:15:33.000 182 12606.67 99.70 54973.53 88888.00 2012-06-30 03:15:33.125 182 12606.67 99.75 54973.55 88888.00 2012-06-30 03:15:33.250 182 12606.67 99.75 54973.53 88888.00 2012-06-30 03:15:33.375 182 12606.70 99.75 54973.55 88888.00 2012-06-30 03:15:33.500 182 12606.67 99.78 54973.55 88888.00 2012-06-30 03:15:33.625 182 12606.70 99.80 54973.57 88888.00 2012-06-30 03:15:33.750 182 12606.73 99.80 54973.53 88888.00 2012-06-30 03:15:33.875 182 12606.73 99.78 54973.53 88888.00 2012-06-30 03:15:34.000 182 12606.70 99.75 54973.50 88888.00 2012-06-30 03:15:34.125 182 12606.73 99.75 54973.50 88888.00 2012-06-30 03:15:34.250 182 12606.75 99.78 54973.53 88888.00 2012-06-30 03:15:34.375 182 12606.77 99.85 54973.53 88888.00 2012-06-30 03:15:34.500 182 12606.75 99.85 54973.53 88888.00 2012-06-30 03:15:34.625 182 12606.73 99.85 54973.53 88888.00 2012-06-30 03:15:34.750 182 12606.73 99.85 54973.53 88888.00 2012-06-30 03:15:34.875 182 12606.70 99.85 54973.50 88888.00 2012-06-30 03:15:35.000 182 12606.70 99.85 54973.50 88888.00 2012-06-30 03:15:35.125 182 12606.75 99.88 54973.50 88888.00 2012-06-30 03:15:35.250 182 12606.77 99.90 54973.55 88888.00 2012-06-30 03:15:35.375 182 12606.80 99.92 54973.53 88888.00 2012-06-30 03:15:35.500 182 12606.80 99.90 54973.50 88888.00 2012-06-30 03:15:35.625 182 12606.85 99.90 54973.50 88888.00 2012-06-30 03:15:35.750 182 12606.88 99.95 54973.50 88888.00 2012-06-30 03:15:35.875 182 12606.90 99.97 54973.47 88888.00 2012-06-30 03:15:36.000 182 12606.92 99.97 54973.47 88888.00 2012-06-30 03:15:36.125 182 12606.95 99.97 54973.50 88888.00 2012-06-30 03:15:36.250 182 12606.98 99.97 54973.50 88888.00 2012-06-30 03:15:36.375 182 12606.95 99.97 54973.47 88888.00 2012-06-30 03:15:36.500 182 12606.92 100.00 54973.50 88888.00 2012-06-30 03:15:36.625 182 12607.00 100.00 54973.47 88888.00 2012-06-30 03:15:36.750 182 12607.02 100.03 54973.47 88888.00 2012-06-30 03:15:36.875 182 12607.08 100.03 54973.47 88888.00 2012-06-30 03:15:37.000 182 12607.10 100.00 54973.47 88888.00 2012-06-30 03:15:37.125 182 12607.08 99.97 54973.47 88888.00 2012-06-30 03:15:37.250 182 12607.02 99.97 54973.47 88888.00 2012-06-30 03:15:37.375 182 12607.05 100.03 54973.47 88888.00 2012-06-30 03:15:37.500 182 12607.15 100.03 54973.47 88888.00 2012-06-30 03:15:37.625 182 12607.20 100.03 54973.47 88888.00 2012-06-30 03:15:37.750 182 12607.23 100.03 54973.50 88888.00 2012-06-30 03:15:37.875 182 12607.17 100.08 54973.50 88888.00 2012-06-30 03:15:38.000 182 12607.15 100.10 54973.47 88888.00 2012-06-30 03:15:38.125 182 12607.12 100.08 54973.47 88888.00 2012-06-30 03:15:38.250 182 12607.12 100.08 54973.47 88888.00 2012-06-30 03:15:38.375 182 12607.15 100.12 54973.50 88888.00 2012-06-30 03:15:38.500 182 12607.20 100.10 54973.47 88888.00 2012-06-30 03:15:38.625 182 12607.20 100.10 54973.45 88888.00 2012-06-30 03:15:38.750 182 12607.20 100.10 54973.45 88888.00 2012-06-30 03:15:38.875 182 12607.20 100.10 54973.45 88888.00 2012-06-30 03:15:39.000 182 12607.23 100.15 54973.47 88888.00 2012-06-30 03:15:39.125 182 12607.25 100.17 54973.47 88888.00 2012-06-30 03:15:39.250 182 12607.25 100.15 54973.43 88888.00 2012-06-30 03:15:39.375 182 12607.33 100.17 54973.45 88888.00 2012-06-30 03:15:39.500 182 12607.35 100.17 54973.47 88888.00 2012-06-30 03:15:39.625 182 12607.38 100.20 54973.45 88888.00 2012-06-30 03:15:39.750 182 12607.35 100.20 54973.43 88888.00 2012-06-30 03:15:39.875 182 12607.42 100.20 54973.40 88888.00 2012-06-30 03:15:40.000 182 12607.45 100.25 54973.43 88888.00 2012-06-30 03:15:40.125 182 12607.45 100.28 54973.45 88888.00 2012-06-30 03:15:40.250 182 12607.38 100.28 54973.45 88888.00 2012-06-30 03:15:40.375 182 12607.40 100.33 54973.47 88888.00 2012-06-30 03:15:40.500 182 12607.40 100.35 54973.47 88888.00 2012-06-30 03:15:40.625 182 12607.45 100.38 54973.45 88888.00 2012-06-30 03:15:40.750 182 12607.45 100.35 54973.43 88888.00 2012-06-30 03:15:40.875 182 12607.50 100.38 54973.45 88888.00 2012-06-30 03:15:41.000 182 12607.50 100.38 54973.43 88888.00 2012-06-30 03:15:41.125 182 12607.42 100.40 54973.45 88888.00 2012-06-30 03:15:41.250 182 12607.38 100.40 54973.45 88888.00 2012-06-30 03:15:41.375 182 12607.40 100.40 54973.43 88888.00 2012-06-30 03:15:41.500 182 12607.50 100.40 54973.43 88888.00 2012-06-30 03:15:41.625 182 12607.58 100.42 54973.43 88888.00 2012-06-30 03:15:41.750 182 12607.50 100.47 54973.45 88888.00 2012-06-30 03:15:41.875 182 12607.45 100.50 54973.43 88888.00 2012-06-30 03:15:42.000 182 12607.42 100.53 54973.40 88888.00 2012-06-30 03:15:42.125 182 12607.38 100.50 54973.40 88888.00 2012-06-30 03:15:42.250 182 12607.40 100.53 54973.43 88888.00 2012-06-30 03:15:42.375 182 12607.55 100.55 54973.47 88888.00 2012-06-30 03:15:42.500 182 12607.58 100.58 54973.43 88888.00 2012-06-30 03:15:42.625 182 12607.60 100.58 54973.43 88888.00 2012-06-30 03:15:42.750 182 12607.58 100.60 54973.43 88888.00 2012-06-30 03:15:42.875 182 12607.58 100.58 54973.40 88888.00 2012-06-30 03:15:43.000 182 12607.58 100.58 54973.43 88888.00 2012-06-30 03:15:43.125 182 12607.62 100.60 54973.45 88888.00 2012-06-30 03:15:43.250 182 12607.67 100.60 54973.40 88888.00 2012-06-30 03:15:43.375 182 12607.62 100.60 54973.40 88888.00 2012-06-30 03:15:43.500 182 12607.55 100.58 54973.40 88888.00 2012-06-30 03:15:43.625 182 12607.60 100.62 54973.43 88888.00 2012-06-30 03:15:43.750 182 12607.58 100.67 54973.43 88888.00 2012-06-30 03:15:43.875 182 12607.58 100.70 54973.43 88888.00 2012-06-30 03:15:44.000 182 12607.55 100.70 54973.45 88888.00 2012-06-30 03:15:44.125 182 12607.52 100.70 54973.45 88888.00 2012-06-30 03:15:44.250 182 12607.58 100.67 54973.45 88888.00 2012-06-30 03:15:44.375 182 12607.60 100.67 54973.43 88888.00 2012-06-30 03:15:44.500 182 12607.62 100.67 54973.43 88888.00 2012-06-30 03:15:44.625 182 12607.67 100.67 54973.40 88888.00 2012-06-30 03:15:44.750 182 12607.67 100.67 54973.38 88888.00 2012-06-30 03:15:44.875 182 12607.65 100.70 54973.40 88888.00 2012-06-30 03:15:45.000 182 12607.65 100.72 54973.43 88888.00 2012-06-30 03:15:45.125 182 12607.65 100.70 54973.45 88888.00 2012-06-30 03:15:45.250 182 12607.60 100.72 54973.43 88888.00 2012-06-30 03:15:45.375 182 12607.62 100.75 54973.45 88888.00 2012-06-30 03:15:45.500 182 12607.62 100.80 54973.43 88888.00 2012-06-30 03:15:45.625 182 12607.62 100.80 54973.43 88888.00 2012-06-30 03:15:45.750 182 12607.62 100.78 54973.43 88888.00 2012-06-30 03:15:45.875 182 12607.65 100.78 54973.43 88888.00 2012-06-30 03:15:46.000 182 12607.67 100.78 54973.43 88888.00 2012-06-30 03:15:46.125 182 12607.70 100.75 54973.45 88888.00 2012-06-30 03:15:46.250 182 12607.67 100.75 54973.45 88888.00 2012-06-30 03:15:46.375 182 12607.70 100.80 54973.47 88888.00 2012-06-30 03:15:46.500 182 12607.65 100.80 54973.47 88888.00 2012-06-30 03:15:46.625 182 12607.62 100.80 54973.43 88888.00 2012-06-30 03:15:46.750 182 12607.62 100.80 54973.40 88888.00 2012-06-30 03:15:46.875 182 12607.62 100.80 54973.43 88888.00 2012-06-30 03:15:47.000 182 12607.60 100.80 54973.45 88888.00 2012-06-30 03:15:47.125 182 12607.58 100.75 54973.43 88888.00 2012-06-30 03:15:47.250 182 12607.60 100.78 54973.47 88888.00 2012-06-30 03:15:47.375 182 12607.60 100.80 54973.45 88888.00 2012-06-30 03:15:47.500 182 12607.65 100.80 54973.45 88888.00 2012-06-30 03:15:47.625 182 12607.60 100.80 54973.45 88888.00 2012-06-30 03:15:47.750 182 12607.62 100.78 54973.45 88888.00 2012-06-30 03:15:47.875 182 12607.62 100.78 54973.45 88888.00 2012-06-30 03:15:48.000 182 12607.65 100.78 54973.45 88888.00 2012-06-30 03:15:48.125 182 12607.65 100.80 54973.45 88888.00 2012-06-30 03:15:48.250 182 12607.62 100.78 54973.45 88888.00 2012-06-30 03:15:48.375 182 12607.62 100.80 54973.43 88888.00 2012-06-30 03:15:48.500 182 12607.62 100.83 54973.45 88888.00 2012-06-30 03:15:48.625 182 12607.60 100.83 54973.47 88888.00 2012-06-30 03:15:48.750 182 12607.62 100.83 54973.47 88888.00 2012-06-30 03:15:48.875 182 12607.70 100.83 54973.50 88888.00 2012-06-30 03:15:49.000 182 12607.70 100.80 54973.45 88888.00 2012-06-30 03:15:49.125 182 12607.67 100.78 54973.45 88888.00 2012-06-30 03:15:49.250 182 12607.65 100.80 54973.43 88888.00 2012-06-30 03:15:49.375 182 12607.70 100.78 54973.43 88888.00 2012-06-30 03:15:49.500 182 12607.83 100.75 54973.45 88888.00 2012-06-30 03:15:49.625 182 12607.83 100.72 54973.45 88888.00 2012-06-30 03:15:49.750 182 12607.80 100.72 54973.47 88888.00 2012-06-30 03:15:49.875 182 12607.77 100.75 54973.47 88888.00 2012-06-30 03:15:50.000 182 12607.77 100.75 54973.45 88888.00 2012-06-30 03:15:50.125 182 12607.77 100.78 54973.50 88888.00 2012-06-30 03:15:50.250 182 12607.80 100.80 54973.53 88888.00 2012-06-30 03:15:50.375 182 12607.85 100.80 54973.50 88888.00 2012-06-30 03:15:50.500 182 12607.77 100.75 54973.50 88888.00 2012-06-30 03:15:50.625 182 12607.73 100.75 54973.47 88888.00 2012-06-30 03:15:50.750 182 12607.70 100.78 54973.45 88888.00 2012-06-30 03:15:50.875 182 12607.80 100.75 54973.47 88888.00 2012-06-30 03:15:51.000 182 12607.85 100.72 54973.47 88888.00 2012-06-30 03:15:51.125 182 12607.85 100.72 54973.50 88888.00 2012-06-30 03:15:51.250 182 12607.90 100.72 54973.53 88888.00 2012-06-30 03:15:51.375 182 12607.98 100.72 54973.53 88888.00 2012-06-30 03:15:51.500 182 12608.00 100.72 54973.50 88888.00 2012-06-30 03:15:51.625 182 12607.98 100.70 54973.47 88888.00 2012-06-30 03:15:51.750 182 12607.92 100.70 54973.50 88888.00 2012-06-30 03:15:51.875 182 12607.95 100.72 54973.53 88888.00 2012-06-30 03:15:52.000 182 12607.95 100.72 54973.53 88888.00 2012-06-30 03:15:52.125 182 12607.92 100.78 54973.55 88888.00 2012-06-30 03:15:52.250 182 12607.92 100.72 54973.53 88888.00 2012-06-30 03:15:52.375 182 12607.98 100.72 54973.53 88888.00 2012-06-30 03:15:52.500 182 12607.92 100.72 54973.55 88888.00 2012-06-30 03:15:52.625 182 12607.83 100.72 54973.55 88888.00 2012-06-30 03:15:52.750 182 12607.85 100.72 54973.55 88888.00 2012-06-30 03:15:52.875 182 12607.90 100.70 54973.53 88888.00 2012-06-30 03:15:53.000 182 12607.90 100.70 54973.50 88888.00 2012-06-30 03:15:53.125 182 12607.92 100.70 54973.53 88888.00 2012-06-30 03:15:53.250 182 12607.90 100.65 54973.53 88888.00 2012-06-30 03:15:53.375 182 12607.92 100.67 54973.50 88888.00 2012-06-30 03:15:53.500 182 12607.95 100.70 54973.53 88888.00 2012-06-30 03:15:53.625 182 12608.00 100.75 54973.53 88888.00 2012-06-30 03:15:53.750 182 12608.02 100.72 54973.53 88888.00 2012-06-30 03:15:53.875 182 12608.02 100.70 54973.53 88888.00 2012-06-30 03:15:54.000 182 12608.02 100.70 54973.55 88888.00 2012-06-30 03:15:54.125 182 12608.05 100.72 54973.55 88888.00 2012-06-30 03:15:54.250 182 12608.00 100.72 54973.57 88888.00 2012-06-30 03:15:54.375 182 12608.02 100.70 54973.57 88888.00 2012-06-30 03:15:54.500 182 12608.00 100.70 54973.57 88888.00 2012-06-30 03:15:54.625 182 12608.00 100.70 54973.55 88888.00 2012-06-30 03:15:54.750 182 12608.05 100.72 54973.57 88888.00 2012-06-30 03:15:54.875 182 12608.10 100.72 54973.57 88888.00 2012-06-30 03:15:55.000 182 12608.10 100.72 54973.55 88888.00 2012-06-30 03:15:55.125 182 12608.12 100.72 54973.57 88888.00 2012-06-30 03:15:55.250 182 12608.10 100.72 54973.57 88888.00 2012-06-30 03:15:55.375 182 12608.08 100.75 54973.55 88888.00 2012-06-30 03:15:55.500 182 12608.05 100.72 54973.57 88888.00 2012-06-30 03:15:55.625 182 12608.02 100.70 54973.57 88888.00 2012-06-30 03:15:55.750 182 12608.08 100.70 54973.57 88888.00 2012-06-30 03:15:55.875 182 12608.10 100.75 54973.57 88888.00 2012-06-30 03:15:56.000 182 12608.15 100.75 54973.60 88888.00 2012-06-30 03:15:56.125 182 12608.20 100.72 54973.60 88888.00 2012-06-30 03:15:56.250 182 12608.20 100.75 54973.60 88888.00 2012-06-30 03:15:56.375 182 12608.23 100.78 54973.57 88888.00 2012-06-30 03:15:56.500 182 12608.17 100.75 54973.60 88888.00 2012-06-30 03:15:56.625 182 12608.20 100.75 54973.60 88888.00 2012-06-30 03:15:56.750 182 12608.20 100.80 54973.62 88888.00 2012-06-30 03:15:56.875 182 12608.20 100.80 54973.60 88888.00 2012-06-30 03:15:57.000 182 12608.20 100.83 54973.60 88888.00 2012-06-30 03:15:57.125 182 12608.20 100.85 54973.60 88888.00 2012-06-30 03:15:57.250 182 12608.17 100.83 54973.57 88888.00 2012-06-30 03:15:57.375 182 12608.20 100.80 54973.57 88888.00 2012-06-30 03:15:57.500 182 12608.25 100.80 54973.57 88888.00 2012-06-30 03:15:57.625 182 12608.30 100.83 54973.60 88888.00 2012-06-30 03:15:57.750 182 12608.35 100.85 54973.57 88888.00 2012-06-30 03:15:57.875 182 12608.35 100.85 54973.57 88888.00 2012-06-30 03:15:58.000 182 12608.33 100.88 54973.60 88888.00 2012-06-30 03:15:58.125 182 12608.30 100.90 54973.62 88888.00 2012-06-30 03:15:58.250 182 12608.33 100.88 54973.62 88888.00 2012-06-30 03:15:58.375 182 12608.35 100.90 54973.60 88888.00 2012-06-30 03:15:58.500 182 12608.33 100.92 54973.62 88888.00 2012-06-30 03:15:58.625 182 12608.25 100.95 54973.62 88888.00 2012-06-30 03:15:58.750 182 12608.25 100.95 54973.62 88888.00 2012-06-30 03:15:58.875 182 12608.25 100.92 54973.62 88888.00 2012-06-30 03:15:59.000 182 12608.23 100.92 54973.62 88888.00 2012-06-30 03:15:59.125 182 12608.20 100.92 54973.62 88888.00 2012-06-30 03:15:59.250 182 12608.20 100.92 54973.62 88888.00 2012-06-30 03:15:59.375 182 12608.25 100.95 54973.62 88888.00 2012-06-30 03:15:59.500 182 12608.30 100.95 54973.62 88888.00 2012-06-30 03:15:59.625 182 12608.35 100.97 54973.65 88888.00 2012-06-30 03:15:59.750 182 12608.33 100.97 54973.68 88888.00 2012-06-30 03:15:59.875 182 12608.27 100.97 54973.70 88888.00 2012-06-30 03:16:00.000 182 12608.25 101.00 54973.65 88888.00 2012-06-30 03:16:00.125 182 12608.27 101.03 54973.68 88888.00 2012-06-30 03:16:00.250 182 12608.30 101.05 54973.68 88888.00 2012-06-30 03:16:00.375 182 12608.33 101.03 54973.70 88888.00 2012-06-30 03:16:00.500 182 12608.27 101.00 54973.68 88888.00 2012-06-30 03:16:00.625 182 12608.35 101.03 54973.65 88888.00 2012-06-30 03:16:00.750 182 12608.30 101.05 54973.65 88888.00 2012-06-30 03:16:00.875 182 12608.20 101.05 54973.65 88888.00 2012-06-30 03:16:01.000 182 12608.17 101.08 54973.68 88888.00 2012-06-30 03:16:01.125 182 12608.27 101.10 54973.70 88888.00 2012-06-30 03:16:01.250 182 12608.35 101.03 54973.68 88888.00 2012-06-30 03:16:01.375 182 12608.38 101.03 54973.68 88888.00 2012-06-30 03:16:01.500 182 12608.38 101.08 54973.68 88888.00 2012-06-30 03:16:01.625 182 12608.35 101.10 54973.70 88888.00 2012-06-30 03:16:01.750 182 12608.30 101.08 54973.70 88888.00 2012-06-30 03:16:01.875 182 12608.27 101.05 54973.72 88888.00 2012-06-30 03:16:02.000 182 12608.23 101.08 54973.72 88888.00 2012-06-30 03:16:02.125 182 12608.20 101.08 54973.72 88888.00 2012-06-30 03:16:02.250 182 12608.30 101.10 54973.72 88888.00 2012-06-30 03:16:02.375 182 12608.38 101.08 54973.70 88888.00 2012-06-30 03:16:02.500 182 12608.35 101.08 54973.72 88888.00 2012-06-30 03:16:02.625 182 12608.35 101.08 54973.72 88888.00 2012-06-30 03:16:02.750 182 12608.33 101.10 54973.72 88888.00 2012-06-30 03:16:02.875 182 12608.33 101.10 54973.75 88888.00 2012-06-30 03:16:03.000 182 12608.33 101.10 54973.72 88888.00 2012-06-30 03:16:03.125 182 12608.30 101.05 54973.72 88888.00 2012-06-30 03:16:03.250 182 12608.27 101.05 54973.75 88888.00 2012-06-30 03:16:03.375 182 12608.27 101.10 54973.75 88888.00 2012-06-30 03:16:03.500 182 12608.30 101.10 54973.75 88888.00 2012-06-30 03:16:03.625 182 12608.30 101.08 54973.75 88888.00 2012-06-30 03:16:03.750 182 12608.35 101.05 54973.78 88888.00 2012-06-30 03:16:03.875 182 12608.45 101.10 54973.75 88888.00 2012-06-30 03:16:04.000 182 12608.42 101.10 54973.78 88888.00 2012-06-30 03:16:04.125 182 12608.38 101.10 54973.80 88888.00 2012-06-30 03:16:04.250 182 12608.30 101.05 54973.78 88888.00 2012-06-30 03:16:04.375 182 12608.35 101.05 54973.78 88888.00 2012-06-30 03:16:04.500 182 12608.40 101.08 54973.80 88888.00 2012-06-30 03:16:04.625 182 12608.40 101.05 54973.80 88888.00 2012-06-30 03:16:04.750 182 12608.40 101.03 54973.78 88888.00 2012-06-30 03:16:04.875 182 12608.38 101.05 54973.80 88888.00 2012-06-30 03:16:05.000 182 12608.33 101.03 54973.78 88888.00 2012-06-30 03:16:05.125 182 12608.30 101.03 54973.80 88888.00 2012-06-30 03:16:05.250 182 12608.30 101.03 54973.85 88888.00 2012-06-30 03:16:05.375 182 12608.27 101.03 54973.85 88888.00 2012-06-30 03:16:05.500 182 12608.30 101.00 54973.85 88888.00 2012-06-30 03:16:05.625 182 12608.27 101.00 54973.82 88888.00 2012-06-30 03:16:05.750 182 12608.25 100.95 54973.85 88888.00 2012-06-30 03:16:05.875 182 12608.30 100.95 54973.82 88888.00 2012-06-30 03:16:06.000 182 12608.38 101.00 54973.82 88888.00 2012-06-30 03:16:06.125 182 12608.38 100.97 54973.85 88888.00 2012-06-30 03:16:06.250 182 12608.33 100.95 54973.88 88888.00 2012-06-30 03:16:06.375 182 12608.33 100.95 54973.85 88888.00 2012-06-30 03:16:06.500 182 12608.30 100.95 54973.85 88888.00 2012-06-30 03:16:06.625 182 12608.33 100.95 54973.88 88888.00 2012-06-30 03:16:06.750 182 12608.38 100.92 54973.85 88888.00 2012-06-30 03:16:06.875 182 12608.35 100.95 54973.85 88888.00 2012-06-30 03:16:07.000 182 12608.30 100.95 54973.88 88888.00 2012-06-30 03:16:07.125 182 12608.33 100.95 54973.88 88888.00 2012-06-30 03:16:07.250 182 12608.38 100.92 54973.90 88888.00 2012-06-30 03:16:07.375 182 12608.42 100.90 54973.90 88888.00 2012-06-30 03:16:07.500 182 12608.42 100.88 54973.90 88888.00 2012-06-30 03:16:07.625 182 12608.42 100.88 54973.90 88888.00 2012-06-30 03:16:07.750 182 12608.35 100.88 54973.88 88888.00 2012-06-30 03:16:07.875 182 12608.40 100.85 54973.90 88888.00 2012-06-30 03:16:08.000 182 12608.45 100.85 54973.90 88888.00 2012-06-30 03:16:08.125 182 12608.45 100.83 54973.93 88888.00 2012-06-30 03:16:08.250 182 12608.42 100.85 54973.95 88888.00 2012-06-30 03:16:08.375 182 12608.45 100.88 54973.95 88888.00 2012-06-30 03:16:08.500 182 12608.45 100.85 54973.95 88888.00 2012-06-30 03:16:08.625 182 12608.50 100.85 54973.95 88888.00 2012-06-30 03:16:08.750 182 12608.45 100.80 54973.95 88888.00 2012-06-30 03:16:08.875 182 12608.42 100.80 54973.97 88888.00 2012-06-30 03:16:09.000 182 12608.38 100.80 54973.95 88888.00 2012-06-30 03:16:09.125 182 12608.38 100.78 54974.00 88888.00 2012-06-30 03:16:09.250 182 12608.40 100.75 54974.00 88888.00 2012-06-30 03:16:09.375 182 12608.42 100.75 54974.03 88888.00 2012-06-30 03:16:09.500 182 12608.45 100.72 54974.03 88888.00 2012-06-30 03:16:09.625 182 12608.45 100.72 54974.00 88888.00 2012-06-30 03:16:09.750 182 12608.48 100.72 54974.00 88888.00 2012-06-30 03:16:09.875 182 12608.42 100.75 54974.03 88888.00 2012-06-30 03:16:10.000 182 12608.48 100.72 54974.00 88888.00 2012-06-30 03:16:10.125 182 12608.50 100.67 54973.97 88888.00 2012-06-30 03:16:10.250 182 12608.52 100.62 54974.00 88888.00 2012-06-30 03:16:10.375 182 12608.50 100.67 54974.03 88888.00 2012-06-30 03:16:10.500 182 12608.45 100.70 54974.07 88888.00 2012-06-30 03:16:10.625 182 12608.42 100.70 54974.12 88888.00 2012-06-30 03:16:10.750 182 12608.40 100.65 54974.10 88888.00 2012-06-30 03:16:10.875 182 12608.38 100.62 54974.07 88888.00 2012-06-30 03:16:11.000 182 12608.42 100.67 54974.10 88888.00 2012-06-30 03:16:11.125 182 12608.45 100.65 54974.10 88888.00 2012-06-30 03:16:11.250 182 12608.42 100.62 54974.07 88888.00 2012-06-30 03:16:11.375 182 12608.45 100.62 54974.07 88888.00 2012-06-30 03:16:11.500 182 12608.48 100.65 54974.10 88888.00 2012-06-30 03:16:11.625 182 12608.60 100.62 54974.12 88888.00 2012-06-30 03:16:11.750 182 12608.60 100.60 54974.12 88888.00 2012-06-30 03:16:11.875 182 12608.52 100.60 54974.12 88888.00 2012-06-30 03:16:12.000 182 12608.48 100.58 54974.10 88888.00 2012-06-30 03:16:12.125 182 12608.48 100.55 54974.12 88888.00 2012-06-30 03:16:12.250 182 12608.50 100.58 54974.12 88888.00 2012-06-30 03:16:12.375 182 12608.52 100.58 54974.12 88888.00 2012-06-30 03:16:12.500 182 12608.48 100.55 54974.12 88888.00 2012-06-30 03:16:12.625 182 12608.45 100.55 54974.15 88888.00 2012-06-30 03:16:12.750 182 12608.42 100.58 54974.18 88888.00 2012-06-30 03:16:12.875 182 12608.40 100.55 54974.18 88888.00 2012-06-30 03:16:13.000 182 12608.35 100.53 54974.15 88888.00 2012-06-30 03:16:13.125 182 12608.38 100.53 54974.18 88888.00 2012-06-30 03:16:13.250 182 12608.30 100.55 54974.20 88888.00 2012-06-30 03:16:13.375 182 12608.23 100.55 54974.20 88888.00 2012-06-30 03:16:13.500 182 12608.33 100.53 54974.20 88888.00 2012-06-30 03:16:13.625 182 12608.40 100.53 54974.22 88888.00 2012-06-30 03:16:13.750 182 12608.38 100.53 54974.25 88888.00 2012-06-30 03:16:13.875 182 12608.30 100.50 54974.22 88888.00 2012-06-30 03:16:14.000 182 12608.23 100.50 54974.22 88888.00 2012-06-30 03:16:14.125 182 12608.20 100.53 54974.25 88888.00 2012-06-30 03:16:14.250 182 12608.23 100.53 54974.28 88888.00 2012-06-30 03:16:14.375 182 12608.27 100.47 54974.28 88888.00 2012-06-30 03:16:14.500 182 12608.30 100.50 54974.25 88888.00 2012-06-30 03:16:14.625 182 12608.35 100.53 54974.28 88888.00 2012-06-30 03:16:14.750 182 12608.38 100.53 54974.28 88888.00 2012-06-30 03:16:14.875 182 12608.27 100.47 54974.28 88888.00 2012-06-30 03:16:15.000 182 12608.30 100.47 54974.28 88888.00 2012-06-30 03:16:15.125 182 12608.33 100.47 54974.30 88888.00 2012-06-30 03:16:15.250 182 12608.27 100.47 54974.30 88888.00 2012-06-30 03:16:15.375 182 12608.33 100.47 54974.30 88888.00 2012-06-30 03:16:15.500 182 12608.27 100.47 54974.28 88888.00 2012-06-30 03:16:15.625 182 12608.25 100.47 54974.32 88888.00 2012-06-30 03:16:15.750 182 12608.25 100.47 54974.32 88888.00 2012-06-30 03:16:15.875 182 12608.25 100.45 54974.30 88888.00 2012-06-30 03:16:16.000 182 12608.23 100.45 54974.30 88888.00 2012-06-30 03:16:16.125 182 12608.20 100.47 54974.32 88888.00 2012-06-30 03:16:16.250 182 12608.20 100.45 54974.32 88888.00 2012-06-30 03:16:16.375 182 12608.15 100.47 54974.32 88888.00 2012-06-30 03:16:16.500 182 12608.15 100.45 54974.32 88888.00 2012-06-30 03:16:16.625 182 12608.15 100.47 54974.32 88888.00 2012-06-30 03:16:16.750 182 12608.12 100.45 54974.32 88888.00 2012-06-30 03:16:16.875 182 12608.15 100.50 54974.35 88888.00 2012-06-30 03:16:17.000 182 12608.15 100.53 54974.38 88888.00 2012-06-30 03:16:17.125 182 12608.15 100.53 54974.38 88888.00 2012-06-30 03:16:17.250 182 12608.10 100.47 54974.40 88888.00 2012-06-30 03:16:17.375 182 12608.12 100.50 54974.38 88888.00 2012-06-30 03:16:17.500 182 12608.12 100.47 54974.38 88888.00 2012-06-30 03:16:17.625 182 12608.08 100.50 54974.38 88888.00 2012-06-30 03:16:17.750 182 12608.05 100.47 54974.40 88888.00 2012-06-30 03:16:17.875 182 12608.08 100.50 54974.43 88888.00 2012-06-30 03:16:18.000 182 12608.08 100.47 54974.40 88888.00 2012-06-30 03:16:18.125 182 12608.15 100.50 54974.40 88888.00 2012-06-30 03:16:18.250 182 12608.10 100.50 54974.40 88888.00 2012-06-30 03:16:18.375 182 12608.12 100.50 54974.40 88888.00 2012-06-30 03:16:18.500 182 12608.15 100.50 54974.43 88888.00 2012-06-30 03:16:18.625 182 12608.17 100.47 54974.40 88888.00 2012-06-30 03:16:18.750 182 12608.17 100.53 54974.43 88888.00 2012-06-30 03:16:18.875 182 12608.10 100.53 54974.43 88888.00 2012-06-30 03:16:19.000 182 12608.10 100.53 54974.45 88888.00 2012-06-30 03:16:19.125 182 12608.10 100.55 54974.45 88888.00 2012-06-30 03:16:19.250 182 12608.08 100.53 54974.47 88888.00 2012-06-30 03:16:19.375 182 12608.08 100.50 54974.50 88888.00 2012-06-30 03:16:19.500 182 12608.02 100.50 54974.47 88888.00 2012-06-30 03:16:19.625 182 12608.02 100.55 54974.47 88888.00 2012-06-30 03:16:19.750 182 12608.05 100.50 54974.47 88888.00 2012-06-30 03:16:19.875 182 12608.02 100.53 54974.47 88888.00 2012-06-30 03:16:20.000 182 12608.00 100.53 54974.47 88888.00 2012-06-30 03:16:20.125 182 12608.02 100.50 54974.47 88888.00 2012-06-30 03:16:20.250 182 12608.05 100.47 54974.47 88888.00 2012-06-30 03:16:20.375 182 12608.02 100.47 54974.47 88888.00 2012-06-30 03:16:20.500 182 12608.02 100.47 54974.50 88888.00 2012-06-30 03:16:20.625 182 12608.02 100.47 54974.50 88888.00 2012-06-30 03:16:20.750 182 12608.05 100.47 54974.50 88888.00 2012-06-30 03:16:20.875 182 12608.08 100.45 54974.50 88888.00 2012-06-30 03:16:21.000 182 12608.02 100.45 54974.53 88888.00 2012-06-30 03:16:21.125 182 12608.00 100.47 54974.53 88888.00 2012-06-30 03:16:21.250 182 12608.05 100.47 54974.53 88888.00 2012-06-30 03:16:21.375 182 12608.10 100.47 54974.50 88888.00 2012-06-30 03:16:21.500 182 12608.10 100.42 54974.53 88888.00 2012-06-30 03:16:21.625 182 12608.05 100.45 54974.53 88888.00 2012-06-30 03:16:21.750 182 12608.00 100.42 54974.55 88888.00 2012-06-30 03:16:21.875 182 12608.00 100.45 54974.55 88888.00 2012-06-30 03:16:22.000 182 12608.02 100.42 54974.53 88888.00 2012-06-30 03:16:22.125 182 12608.00 100.40 54974.53 88888.00 2012-06-30 03:16:22.250 182 12607.95 100.40 54974.55 88888.00 2012-06-30 03:16:22.375 182 12608.00 100.45 54974.53 88888.00 2012-06-30 03:16:22.500 182 12608.00 100.42 54974.53 88888.00 2012-06-30 03:16:22.625 182 12607.95 100.42 54974.55 88888.00 2012-06-30 03:16:22.750 182 12607.90 100.42 54974.55 88888.00 2012-06-30 03:16:22.875 182 12607.92 100.40 54974.55 88888.00 2012-06-30 03:16:23.000 182 12607.98 100.40 54974.57 88888.00 2012-06-30 03:16:23.125 182 12607.98 100.38 54974.55 88888.00 2012-06-30 03:16:23.250 182 12607.98 100.38 54974.55 88888.00 2012-06-30 03:16:23.375 182 12608.00 100.40 54974.57 88888.00 2012-06-30 03:16:23.500 182 12608.00 100.40 54974.57 88888.00 2012-06-30 03:16:23.625 182 12608.02 100.38 54974.57 88888.00 2012-06-30 03:16:23.750 182 12608.05 100.35 54974.57 88888.00 2012-06-30 03:16:23.875 182 12608.02 100.35 54974.60 88888.00 2012-06-30 03:16:24.000 182 12608.02 100.35 54974.60 88888.00 2012-06-30 03:16:24.125 182 12608.00 100.35 54974.60 88888.00 2012-06-30 03:16:24.250 182 12607.92 100.35 54974.62 88888.00 2012-06-30 03:16:24.375 182 12607.95 100.35 54974.62 88888.00 2012-06-30 03:16:24.500 182 12607.95 100.35 54974.62 88888.00 2012-06-30 03:16:24.625 182 12607.90 100.35 54974.62 88888.00 2012-06-30 03:16:24.750 182 12607.88 100.38 54974.65 88888.00 2012-06-30 03:16:24.875 182 12607.85 100.38 54974.65 88888.00 2012-06-30 03:16:25.000 182 12607.85 100.38 54974.62 88888.00 2012-06-30 03:16:25.125 182 12607.88 100.33 54974.65 88888.00 2012-06-30 03:16:25.250 182 12607.88 100.33 54974.60 88888.00 2012-06-30 03:16:25.375 182 12607.88 100.30 54974.60 88888.00 2012-06-30 03:16:25.500 182 12607.90 100.30 54974.60 88888.00 2012-06-30 03:16:25.625 182 12607.85 100.33 54974.60 88888.00 2012-06-30 03:16:25.750 182 12607.77 100.30 54974.62 88888.00 2012-06-30 03:16:25.875 182 12607.80 100.25 54974.62 88888.00 2012-06-30 03:16:26.000 182 12607.80 100.22 54974.62 88888.00 2012-06-30 03:16:26.125 182 12607.77 100.22 54974.65 88888.00 2012-06-30 03:16:26.250 182 12607.75 100.22 54974.68 88888.00 2012-06-30 03:16:26.375 182 12607.75 100.22 54974.65 88888.00 2012-06-30 03:16:26.500 182 12607.80 100.22 54974.70 88888.00 2012-06-30 03:16:26.625 182 12607.88 100.20 54974.70 88888.00 2012-06-30 03:16:26.750 182 12607.80 100.22 54974.68 88888.00 2012-06-30 03:16:26.875 182 12607.73 100.25 54974.70 88888.00 2012-06-30 03:16:27.000 182 12607.73 100.22 54974.70 88888.00 2012-06-30 03:16:27.125 182 12607.73 100.22 54974.70 88888.00 2012-06-30 03:16:27.250 182 12607.70 100.17 54974.68 88888.00 2012-06-30 03:16:27.375 182 12607.75 100.15 54974.68 88888.00 2012-06-30 03:16:27.500 182 12607.75 100.17 54974.70 88888.00 2012-06-30 03:16:27.625 182 12607.75 100.17 54974.72 88888.00 2012-06-30 03:16:27.750 182 12607.77 100.22 54974.72 88888.00 2012-06-30 03:16:27.875 182 12607.73 100.22 54974.75 88888.00 2012-06-30 03:16:28.000 182 12607.70 100.20 54974.75 88888.00 2012-06-30 03:16:28.125 182 12607.70 100.15 54974.72 88888.00 2012-06-30 03:16:28.250 182 12607.73 100.20 54974.75 88888.00 2012-06-30 03:16:28.375 182 12607.77 100.20 54974.75 88888.00 2012-06-30 03:16:28.500 182 12607.70 100.22 54974.72 88888.00 2012-06-30 03:16:28.625 182 12607.70 100.20 54974.70 88888.00 2012-06-30 03:16:28.750 182 12607.70 100.15 54974.70 88888.00 2012-06-30 03:16:28.875 182 12607.70 100.12 54974.70 88888.00 2012-06-30 03:16:29.000 182 12607.75 100.10 54974.72 88888.00 2012-06-30 03:16:29.125 182 12607.73 100.12 54974.72 88888.00 2012-06-30 03:16:29.250 182 12607.67 100.10 54974.72 88888.00 2012-06-30 03:16:29.375 182 12607.73 100.10 54974.72 88888.00 2012-06-30 03:16:29.500 182 12607.75 100.08 54974.72 88888.00 2012-06-30 03:16:29.625 182 12607.73 100.10 54974.72 88888.00 2012-06-30 03:16:29.750 182 12607.70 100.08 54974.75 88888.00 2012-06-30 03:16:29.875 182 12607.60 100.10 54974.72 88888.00 2012-06-30 03:16:30.000 182 12607.55 100.08 54974.72 88888.00 2012-06-30 03:16:30.125 182 12607.55 100.08 54974.75 88888.00 2012-06-30 03:16:30.250 182 12607.52 100.08 54974.75 88888.00 2012-06-30 03:16:30.375 182 12607.52 100.08 54974.75 88888.00 2012-06-30 03:16:30.500 182 12607.52 100.08 54974.80 88888.00 2012-06-30 03:16:30.625 182 12607.48 100.10 54974.80 88888.00 2012-06-30 03:16:30.750 182 12607.45 100.10 54974.80 88888.00 2012-06-30 03:16:30.875 182 12607.45 100.08 54974.80 88888.00 2012-06-30 03:16:31.000 182 12607.48 100.08 54974.80 88888.00 2012-06-30 03:16:31.125 182 12607.45 100.08 54974.80 88888.00 2012-06-30 03:16:31.250 182 12607.45 100.08 54974.82 88888.00 2012-06-30 03:16:31.375 182 12607.48 100.05 54974.85 88888.00 2012-06-30 03:16:31.500 182 12607.48 100.08 54974.85 88888.00 2012-06-30 03:16:31.625 182 12607.45 100.10 54974.85 88888.00 2012-06-30 03:16:31.750 182 12607.42 100.08 54974.82 88888.00 2012-06-30 03:16:31.875 182 12607.48 100.03 54974.80 88888.00 2012-06-30 03:16:32.000 182 12607.45 100.00 54974.80 88888.00 2012-06-30 03:16:32.125 182 12607.38 100.03 54974.82 88888.00 2012-06-30 03:16:32.250 182 12607.27 100.00 54974.82 88888.00 2012-06-30 03:16:32.375 182 12607.40 100.03 54974.82 88888.00 2012-06-30 03:16:32.500 182 12607.45 100.03 54974.85 88888.00 2012-06-30 03:16:32.625 182 12607.42 100.00 54974.85 88888.00 2012-06-30 03:16:32.750 182 12607.45 100.00 54974.85 88888.00 2012-06-30 03:16:32.875 182 12607.38 100.00 54974.82 88888.00 2012-06-30 03:16:33.000 182 12607.33 99.97 54974.82 88888.00 2012-06-30 03:16:33.125 182 12607.35 100.00 54974.85 88888.00 2012-06-30 03:16:33.250 182 12607.42 99.97 54974.82 88888.00 2012-06-30 03:16:33.375 182 12607.48 100.00 54974.80 88888.00 2012-06-30 03:16:33.500 182 12607.45 100.00 54974.80 88888.00 2012-06-30 03:16:33.625 182 12607.40 100.03 54974.85 88888.00 2012-06-30 03:16:33.750 182 12607.42 100.03 54974.85 88888.00 2012-06-30 03:16:33.875 182 12607.42 100.00 54974.85 88888.00 2012-06-30 03:16:34.000 182 12607.30 100.00 54974.85 88888.00 2012-06-30 03:16:34.125 182 12607.25 100.03 54974.88 88888.00 2012-06-30 03:16:34.250 182 12607.27 99.97 54974.88 88888.00 2012-06-30 03:16:34.375 182 12607.27 99.97 54974.88 88888.00 2012-06-30 03:16:34.500 182 12607.33 99.95 54974.85 88888.00 2012-06-30 03:16:34.625 182 12607.35 99.97 54974.85 88888.00 2012-06-30 03:16:34.750 182 12607.35 100.00 54974.85 88888.00 2012-06-30 03:16:34.875 182 12607.33 99.97 54974.88 88888.00 2012-06-30 03:16:35.000 182 12607.27 99.97 54974.88 88888.00 2012-06-30 03:16:35.125 182 12607.25 99.95 54974.85 88888.00 2012-06-30 03:16:35.250 182 12607.23 99.92 54974.88 88888.00 2012-06-30 03:16:35.375 182 12607.30 99.97 54974.88 88888.00 2012-06-30 03:16:35.500 182 12607.33 99.97 54974.85 88888.00 2012-06-30 03:16:35.625 182 12607.30 100.00 54974.82 88888.00 2012-06-30 03:16:35.750 182 12607.30 100.00 54974.88 88888.00 2012-06-30 03:16:35.875 182 12607.30 99.97 54974.85 88888.00 2012-06-30 03:16:36.000 182 12607.27 100.00 54974.85 88888.00 2012-06-30 03:16:36.125 182 12607.25 100.03 54974.88 88888.00 2012-06-30 03:16:36.250 182 12607.30 100.05 54974.93 88888.00 2012-06-30 03:16:36.375 182 12607.38 100.03 54974.93 88888.00 2012-06-30 03:16:36.500 182 12607.48 100.00 54974.93 88888.00 2012-06-30 03:16:36.625 182 12607.48 100.00 54974.90 88888.00 2012-06-30 03:16:36.750 182 12607.40 100.00 54974.88 88888.00 2012-06-30 03:16:36.875 182 12607.38 100.00 54974.88 88888.00 2012-06-30 03:16:37.000 182 12607.40 100.00 54974.85 88888.00 2012-06-30 03:16:37.125 182 12607.38 99.95 54974.88 88888.00 2012-06-30 03:16:37.250 182 12607.40 99.97 54974.90 88888.00 2012-06-30 03:16:37.375 182 12607.42 100.03 54974.95 88888.00 2012-06-30 03:16:37.500 182 12607.35 100.05 54974.95 88888.00 2012-06-30 03:16:37.625 182 12607.33 100.03 54974.90 88888.00 2012-06-30 03:16:37.750 182 12607.33 100.03 54974.88 88888.00 2012-06-30 03:16:37.875 182 12607.30 100.00 54974.90 88888.00 2012-06-30 03:16:38.000 182 12607.23 100.00 54974.90 88888.00 2012-06-30 03:16:38.125 182 12607.20 100.03 54974.90 88888.00 2012-06-30 03:16:38.250 182 12607.27 100.00 54974.93 88888.00 2012-06-30 03:16:38.375 182 12607.33 100.00 54974.93 88888.00 2012-06-30 03:16:38.500 182 12607.27 100.00 54974.90 88888.00 2012-06-30 03:16:38.625 182 12607.23 100.00 54974.93 88888.00 2012-06-30 03:16:38.750 182 12607.20 99.97 54974.93 88888.00 2012-06-30 03:16:38.875 182 12607.27 99.97 54974.95 88888.00 2012-06-30 03:16:39.000 182 12607.27 100.03 54974.90 88888.00 2012-06-30 03:16:39.125 182 12607.27 100.03 54974.93 88888.00 2012-06-30 03:16:39.250 182 12607.27 100.03 54974.93 88888.00 2012-06-30 03:16:39.375 182 12607.30 99.97 54974.88 88888.00 2012-06-30 03:16:39.500 182 12607.33 99.92 54974.90 88888.00 2012-06-30 03:16:39.625 182 12607.35 100.00 54974.93 88888.00 2012-06-30 03:16:39.750 182 12607.35 100.03 54974.90 88888.00 2012-06-30 03:16:39.875 182 12607.40 100.00 54974.93 88888.00 2012-06-30 03:16:40.000 182 12607.38 99.97 54974.90 88888.00 2012-06-30 03:16:40.125 182 12607.33 100.00 54974.88 88888.00 2012-06-30 03:16:40.250 182 12607.38 100.00 54974.90 88888.00 2012-06-30 03:16:40.375 182 12607.42 99.97 54974.90 88888.00 2012-06-30 03:16:40.500 182 12607.42 99.97 54974.90 88888.00 2012-06-30 03:16:40.625 182 12607.40 99.95 54974.90 88888.00 2012-06-30 03:16:40.750 182 12607.45 99.95 54974.93 88888.00 2012-06-30 03:16:40.875 182 12607.40 99.97 54974.95 88888.00 2012-06-30 03:16:41.000 182 12607.42 99.95 54974.95 88888.00 2012-06-30 03:16:41.125 182 12607.40 99.97 54974.93 88888.00 2012-06-30 03:16:41.250 182 12607.35 99.97 54974.95 88888.00 2012-06-30 03:16:41.375 182 12607.38 100.00 54974.95 88888.00 2012-06-30 03:16:41.500 182 12607.40 100.00 54974.95 88888.00 2012-06-30 03:16:41.625 182 12607.38 99.97 54974.95 88888.00 2012-06-30 03:16:41.750 182 12607.35 99.95 54974.90 88888.00 2012-06-30 03:16:41.875 182 12607.40 99.97 54974.90 88888.00 2012-06-30 03:16:42.000 182 12607.42 100.03 54974.93 88888.00 2012-06-30 03:16:42.125 182 12607.40 99.97 54974.95 88888.00 2012-06-30 03:16:42.250 182 12607.35 100.00 54974.97 88888.00 2012-06-30 03:16:42.375 182 12607.35 100.03 54974.97 88888.00 2012-06-30 03:16:42.500 182 12607.35 99.97 54974.95 88888.00 2012-06-30 03:16:42.625 182 12607.38 100.00 54974.97 88888.00 2012-06-30 03:16:42.750 182 12607.48 100.05 54974.97 88888.00 2012-06-30 03:16:42.875 182 12607.45 100.05 54974.95 88888.00 2012-06-30 03:16:43.000 182 12607.40 100.03 54974.95 88888.00 2012-06-30 03:16:43.125 182 12607.38 100.00 54974.95 88888.00 2012-06-30 03:16:43.250 182 12607.38 100.00 54974.95 88888.00 2012-06-30 03:16:43.375 182 12607.40 99.97 54974.93 88888.00 2012-06-30 03:16:43.500 182 12607.38 99.95 54974.95 88888.00 2012-06-30 03:16:43.625 182 12607.38 100.00 54974.97 88888.00 2012-06-30 03:16:43.750 182 12607.40 99.97 54974.95 88888.00 2012-06-30 03:16:43.875 182 12607.42 99.97 54974.93 88888.00 2012-06-30 03:16:44.000 182 12607.38 99.97 54974.95 88888.00 2012-06-30 03:16:44.125 182 12607.40 100.00 54974.97 88888.00 2012-06-30 03:16:44.250 182 12607.38 99.97 54974.95 88888.00 2012-06-30 03:16:44.375 182 12607.40 99.97 54974.93 88888.00 2012-06-30 03:16:44.500 182 12607.35 100.00 54974.95 88888.00 2012-06-30 03:16:44.625 182 12607.38 99.97 54974.95 88888.00 2012-06-30 03:16:44.750 182 12607.40 99.97 54974.93 88888.00 2012-06-30 03:16:44.875 182 12607.40 99.95 54974.95 88888.00 2012-06-30 03:16:45.000 182 12607.45 100.00 54974.93 88888.00 2012-06-30 03:16:45.125 182 12607.40 100.00 54974.95 88888.00 2012-06-30 03:16:45.250 182 12607.35 100.03 54974.93 88888.00 2012-06-30 03:16:45.375 182 12607.35 100.03 54974.95 88888.00 2012-06-30 03:16:45.500 182 12607.33 100.03 54974.95 88888.00 2012-06-30 03:16:45.625 182 12607.30 100.00 54974.95 88888.00 2012-06-30 03:16:45.750 182 12607.35 100.00 54974.97 88888.00 2012-06-30 03:16:45.875 182 12607.40 100.00 54974.97 88888.00 2012-06-30 03:16:46.000 182 12607.42 99.95 54974.95 88888.00 2012-06-30 03:16:46.125 182 12607.35 99.95 54974.97 88888.00 2012-06-30 03:16:46.250 182 12607.33 99.95 54974.97 88888.00 2012-06-30 03:16:46.375 182 12607.33 99.97 54974.97 88888.00 2012-06-30 03:16:46.500 182 12607.27 99.97 54975.00 88888.00 2012-06-30 03:16:46.625 182 12607.17 99.92 54975.00 88888.00 2012-06-30 03:16:46.750 182 12607.20 99.88 54974.97 88888.00 2012-06-30 03:16:46.875 182 12607.27 99.90 54974.97 88888.00 2012-06-30 03:16:47.000 182 12607.27 99.90 54974.97 88888.00 2012-06-30 03:16:47.125 182 12607.30 99.92 54974.97 88888.00 2012-06-30 03:16:47.250 182 12607.30 99.90 54974.97 88888.00 2012-06-30 03:16:47.375 182 12607.27 99.90 54974.97 88888.00 2012-06-30 03:16:47.500 182 12607.25 99.92 54974.95 88888.00 2012-06-30 03:16:47.625 182 12607.27 99.92 54975.00 88888.00 2012-06-30 03:16:47.750 182 12607.25 99.92 54974.97 88888.00 2012-06-30 03:16:47.875 182 12607.23 99.90 54975.00 88888.00 2012-06-30 03:16:48.000 182 12607.20 99.88 54975.00 88888.00 2012-06-30 03:16:48.125 182 12607.20 99.88 54975.03 88888.00 2012-06-30 03:16:48.250 182 12607.20 99.88 54975.03 88888.00 2012-06-30 03:16:48.375 182 12607.23 99.88 54975.00 88888.00 2012-06-30 03:16:48.500 182 12607.27 99.88 54975.00 88888.00 2012-06-30 03:16:48.625 182 12607.25 99.88 54975.00 88888.00 2012-06-30 03:16:48.750 182 12607.25 99.90 54975.00 88888.00 2012-06-30 03:16:48.875 182 12607.27 99.88 54975.00 88888.00 2012-06-30 03:16:49.000 182 12607.25 99.88 54975.00 88888.00 2012-06-30 03:16:49.125 182 12607.25 99.90 54975.03 88888.00 2012-06-30 03:16:49.250 182 12607.23 99.88 54975.03 88888.00 2012-06-30 03:16:49.375 182 12607.25 99.88 54975.05 88888.00 2012-06-30 03:16:49.500 182 12607.23 99.85 54975.05 88888.00 2012-06-30 03:16:49.625 182 12607.25 99.85 54975.03 88888.00 2012-06-30 03:16:49.750 182 12607.25 99.83 54975.03 88888.00 2012-06-30 03:16:49.875 182 12607.15 99.83 54975.00 88888.00 2012-06-30 03:16:50.000 182 12607.12 99.80 54975.03 88888.00 2012-06-30 03:16:50.125 182 12607.15 99.85 54975.05 88888.00 2012-06-30 03:16:50.250 182 12607.12 99.80 54975.00 88888.00 2012-06-30 03:16:50.375 182 12607.12 99.80 54975.00 88888.00 2012-06-30 03:16:50.500 182 12607.15 99.83 54975.00 88888.00 2012-06-30 03:16:50.625 182 12607.17 99.80 54975.00 88888.00 2012-06-30 03:16:50.750 182 12607.12 99.78 54975.00 88888.00 2012-06-30 03:16:50.875 182 12607.15 99.78 54975.00 88888.00 2012-06-30 03:16:51.000 182 12607.15 99.80 54975.03 88888.00 2012-06-30 03:16:51.125 182 12607.17 99.80 54975.03 88888.00 2012-06-30 03:16:51.250 182 12607.12 99.75 54975.05 88888.00 2012-06-30 03:16:51.375 182 12607.12 99.75 54975.05 88888.00 2012-06-30 03:16:51.500 182 12607.20 99.78 54975.00 88888.00 2012-06-30 03:16:51.625 182 12607.23 99.78 54975.03 88888.00 2012-06-30 03:16:51.750 182 12607.12 99.78 54975.05 88888.00 2012-06-30 03:16:51.875 182 12607.12 99.78 54975.05 88888.00 2012-06-30 03:16:52.000 182 12607.12 99.78 54975.05 88888.00 2012-06-30 03:16:52.125 182 12607.10 99.75 54975.05 88888.00 2012-06-30 03:16:52.250 182 12607.10 99.78 54975.05 88888.00 2012-06-30 03:16:52.375 182 12607.08 99.78 54975.05 88888.00 2012-06-30 03:16:52.500 182 12607.05 99.78 54975.07 88888.00 2012-06-30 03:16:52.625 182 12607.08 99.75 54975.07 88888.00 2012-06-30 03:16:52.750 182 12607.08 99.72 54975.05 88888.00 2012-06-30 03:16:52.875 182 12607.08 99.78 54975.07 88888.00 2012-06-30 03:16:53.000 182 12607.15 99.75 54975.07 88888.00 2012-06-30 03:16:53.125 182 12607.15 99.75 54975.12 88888.00 2012-06-30 03:16:53.250 182 12607.08 99.75 54975.07 88888.00 2012-06-30 03:16:53.375 182 12607.12 99.75 54975.10 88888.00 2012-06-30 03:16:53.500 182 12607.17 99.75 54975.10 88888.00 2012-06-30 03:16:53.625 182 12607.17 99.75 54975.10 88888.00 2012-06-30 03:16:53.750 182 12607.15 99.78 54975.10 88888.00 2012-06-30 03:16:53.875 182 12607.12 99.75 54975.10 88888.00 2012-06-30 03:16:54.000 182 12607.12 99.72 54975.07 88888.00 2012-06-30 03:16:54.125 182 12607.08 99.75 54975.07 88888.00 2012-06-30 03:16:54.250 182 12607.08 99.72 54975.07 88888.00 2012-06-30 03:16:54.375 182 12607.08 99.72 54975.05 88888.00 2012-06-30 03:16:54.500 182 12607.10 99.72 54975.07 88888.00 2012-06-30 03:16:54.625 182 12607.10 99.75 54975.10 88888.00 2012-06-30 03:16:54.750 182 12607.10 99.75 54975.12 88888.00 2012-06-30 03:16:54.875 182 12607.10 99.75 54975.10 88888.00 2012-06-30 03:16:55.000 182 12607.05 99.72 54975.12 88888.00 2012-06-30 03:16:55.125 182 12607.08 99.72 54975.12 88888.00 2012-06-30 03:16:55.250 182 12607.05 99.72 54975.12 88888.00 2012-06-30 03:16:55.375 182 12607.08 99.72 54975.10 88888.00 2012-06-30 03:16:55.500 182 12607.15 99.75 54975.10 88888.00 2012-06-30 03:16:55.625 182 12607.20 99.78 54975.10 88888.00 2012-06-30 03:16:55.750 182 12607.23 99.75 54975.07 88888.00 2012-06-30 03:16:55.875 182 12607.20 99.72 54975.07 88888.00 2012-06-30 03:16:56.000 182 12607.17 99.72 54975.07 88888.00 2012-06-30 03:16:56.125 182 12607.10 99.72 54975.07 88888.00 2012-06-30 03:16:56.250 182 12607.05 99.72 54975.10 88888.00 2012-06-30 03:16:56.375 182 12607.08 99.70 54975.07 88888.00 2012-06-30 03:16:56.500 182 12607.02 99.72 54975.07 88888.00 2012-06-30 03:16:56.625 182 12607.02 99.75 54975.10 88888.00 2012-06-30 03:16:56.750 182 12607.08 99.75 54975.10 88888.00 2012-06-30 03:16:56.875 182 12607.12 99.75 54975.10 88888.00 2012-06-30 03:16:57.000 182 12607.15 99.72 54975.10 88888.00 2012-06-30 03:16:57.125 182 12607.10 99.78 54975.10 88888.00 2012-06-30 03:16:57.250 182 12607.10 99.72 54975.12 88888.00 2012-06-30 03:16:57.375 182 12607.17 99.75 54975.12 88888.00 2012-06-30 03:16:57.500 182 12607.20 99.75 54975.10 88888.00 2012-06-30 03:16:57.625 182 12607.27 99.78 54975.10 88888.00 2012-06-30 03:16:57.750 182 12607.25 99.78 54975.12 88888.00 2012-06-30 03:16:57.875 182 12607.20 99.78 54975.10 88888.00 2012-06-30 03:16:58.000 182 12607.15 99.80 54975.07 88888.00 2012-06-30 03:16:58.125 182 12607.17 99.78 54975.12 88888.00 2012-06-30 03:16:58.250 182 12607.23 99.78 54975.15 88888.00 2012-06-30 03:16:58.375 182 12607.23 99.78 54975.12 88888.00 2012-06-30 03:16:58.500 182 12607.17 99.78 54975.07 88888.00 2012-06-30 03:16:58.625 182 12607.20 99.80 54975.12 88888.00 2012-06-30 03:16:58.750 182 12607.23 99.80 54975.12 88888.00 2012-06-30 03:16:58.875 182 12607.25 99.80 54975.12 88888.00 2012-06-30 03:16:59.000 182 12607.25 99.78 54975.10 88888.00 2012-06-30 03:16:59.125 182 12607.30 99.80 54975.12 88888.00 2012-06-30 03:16:59.250 182 12607.35 99.80 54975.12 88888.00 2012-06-30 03:16:59.375 182 12607.40 99.78 54975.10 88888.00 2012-06-30 03:16:59.500 182 12607.33 99.75 54975.12 88888.00 2012-06-30 03:16:59.625 182 12607.30 99.72 54975.10 88888.00 2012-06-30 03:16:59.750 182 12607.30 99.72 54975.12 88888.00 2012-06-30 03:16:59.875 182 12607.38 99.78 54975.12 88888.00 2012-06-30 03:17:00.000 182 12607.40 99.78 54975.10 88888.00 2012-06-30 03:17:00.125 182 12607.33 99.75 54975.12 88888.00 2012-06-30 03:17:00.250 182 12607.30 99.72 54975.15 88888.00 2012-06-30 03:17:00.375 182 12607.35 99.70 54975.15 88888.00 2012-06-30 03:17:00.500 182 12607.30 99.72 54975.12 88888.00 2012-06-30 03:17:00.625 182 12607.33 99.78 54975.12 88888.00 2012-06-30 03:17:00.750 182 12607.35 99.75 54975.12 88888.00 2012-06-30 03:17:00.875 182 12607.27 99.75 54975.12 88888.00 2012-06-30 03:17:01.000 182 12607.20 99.72 54975.12 88888.00 2012-06-30 03:17:01.125 182 12607.17 99.70 54975.12 88888.00 2012-06-30 03:17:01.250 182 12607.23 99.70 54975.15 88888.00 2012-06-30 03:17:01.375 182 12607.30 99.70 54975.15 88888.00 2012-06-30 03:17:01.500 182 12607.35 99.70 54975.12 88888.00 2012-06-30 03:17:01.625 182 12607.30 99.70 54975.10 88888.00 2012-06-30 03:17:01.750 182 12607.30 99.72 54975.12 88888.00 2012-06-30 03:17:01.875 182 12607.33 99.75 54975.12 88888.00 2012-06-30 03:17:02.000 182 12607.33 99.78 54975.12 88888.00 2012-06-30 03:17:02.125 182 12607.30 99.72 54975.12 88888.00 2012-06-30 03:17:02.250 182 12607.25 99.67 54975.12 88888.00 2012-06-30 03:17:02.375 182 12607.33 99.70 54975.15 88888.00 2012-06-30 03:17:02.500 182 12607.27 99.70 54975.18 88888.00 2012-06-30 03:17:02.625 182 12607.23 99.70 54975.18 88888.00 2012-06-30 03:17:02.750 182 12607.23 99.67 54975.15 88888.00 2012-06-30 03:17:02.875 182 12607.27 99.70 54975.12 88888.00 2012-06-30 03:17:03.000 182 12607.35 99.70 54975.15 88888.00 2012-06-30 03:17:03.125 182 12607.35 99.67 54975.15 88888.00 2012-06-30 03:17:03.250 182 12607.30 99.72 54975.15 88888.00 2012-06-30 03:17:03.375 182 12607.30 99.72 54975.18 88888.00 2012-06-30 03:17:03.500 182 12607.30 99.70 54975.18 88888.00 2012-06-30 03:17:03.625 182 12607.25 99.65 54975.15 88888.00 2012-06-30 03:17:03.750 182 12607.30 99.62 54975.12 88888.00 2012-06-30 03:17:03.875 182 12607.33 99.62 54975.12 88888.00 2012-06-30 03:17:04.000 182 12607.33 99.62 54975.15 88888.00 2012-06-30 03:17:04.125 182 12607.27 99.67 54975.18 88888.00 2012-06-30 03:17:04.250 182 12607.23 99.65 54975.15 88888.00 2012-06-30 03:17:04.375 182 12607.25 99.67 54975.15 88888.00 2012-06-30 03:17:04.500 182 12607.27 99.65 54975.15 88888.00 2012-06-30 03:17:04.625 182 12607.33 99.65 54975.15 88888.00 2012-06-30 03:17:04.750 182 12607.33 99.65 54975.18 88888.00 2012-06-30 03:17:04.875 182 12607.27 99.62 54975.18 88888.00 2012-06-30 03:17:05.000 182 12607.23 99.62 54975.15 88888.00 2012-06-30 03:17:05.125 182 12607.25 99.67 54975.18 88888.00 2012-06-30 03:17:05.250 182 12607.27 99.65 54975.15 88888.00 2012-06-30 03:17:05.375 182 12607.30 99.62 54975.15 88888.00 2012-06-30 03:17:05.500 182 12607.25 99.62 54975.18 88888.00 2012-06-30 03:17:05.625 182 12607.20 99.65 54975.18 88888.00 2012-06-30 03:17:05.750 182 12607.17 99.67 54975.18 88888.00 2012-06-30 03:17:05.875 182 12607.20 99.65 54975.15 88888.00 2012-06-30 03:17:06.000 182 12607.20 99.60 54975.18 88888.00 2012-06-30 03:17:06.125 182 12607.25 99.62 54975.20 88888.00 2012-06-30 03:17:06.250 182 12607.23 99.65 54975.22 88888.00 2012-06-30 03:17:06.375 182 12607.23 99.62 54975.22 88888.00 2012-06-30 03:17:06.500 182 12607.15 99.60 54975.20 88888.00 2012-06-30 03:17:06.625 182 12607.15 99.58 54975.25 88888.00 2012-06-30 03:17:06.750 182 12607.20 99.60 54975.25 88888.00 2012-06-30 03:17:06.875 182 12607.17 99.60 54975.28 88888.00 2012-06-30 03:17:07.000 182 12607.15 99.55 54975.22 88888.00 2012-06-30 03:17:07.125 182 12607.12 99.53 54975.18 88888.00 2012-06-30 03:17:07.250 182 12607.12 99.53 54975.20 88888.00 2012-06-30 03:17:07.375 182 12607.10 99.58 54975.25 88888.00 2012-06-30 03:17:07.500 182 12607.12 99.62 54975.28 88888.00 2012-06-30 03:17:07.625 182 12607.15 99.62 54975.25 88888.00 2012-06-30 03:17:07.750 182 12607.12 99.58 54975.22 88888.00 2012-06-30 03:17:07.875 182 12607.12 99.58 54975.22 88888.00 2012-06-30 03:17:08.000 182 12607.20 99.58 54975.22 88888.00 2012-06-30 03:17:08.125 182 12607.17 99.58 54975.20 88888.00 2012-06-30 03:17:08.250 182 12607.12 99.55 54975.22 88888.00 2012-06-30 03:17:08.375 182 12607.15 99.53 54975.22 88888.00 2012-06-30 03:17:08.500 182 12607.15 99.53 54975.22 88888.00 2012-06-30 03:17:08.625 182 12607.10 99.55 54975.25 88888.00 2012-06-30 03:17:08.750 182 12607.12 99.58 54975.28 88888.00 2012-06-30 03:17:08.875 182 12607.15 99.58 54975.25 88888.00 2012-06-30 03:17:09.000 182 12607.12 99.58 54975.25 88888.00 2012-06-30 03:17:09.125 182 12607.08 99.60 54975.28 88888.00 2012-06-30 03:17:09.250 182 12607.10 99.62 54975.28 88888.00 2012-06-30 03:17:09.375 182 12607.15 99.62 54975.28 88888.00 2012-06-30 03:17:09.500 182 12607.15 99.60 54975.25 88888.00 2012-06-30 03:17:09.625 182 12607.17 99.60 54975.30 88888.00 2012-06-30 03:17:09.750 182 12607.20 99.60 54975.28 88888.00 2012-06-30 03:17:09.875 182 12607.17 99.60 54975.28 88888.00 2012-06-30 03:17:10.000 182 12607.17 99.58 54975.25 88888.00 2012-06-30 03:17:10.125 182 12607.23 99.60 54975.28 88888.00 2012-06-30 03:17:10.250 182 12607.25 99.60 54975.32 88888.00 2012-06-30 03:17:10.375 182 12607.20 99.60 54975.32 88888.00 2012-06-30 03:17:10.500 182 12607.12 99.62 54975.30 88888.00 2012-06-30 03:17:10.625 182 12607.17 99.65 54975.32 88888.00 2012-06-30 03:17:10.750 182 12607.23 99.65 54975.30 88888.00 2012-06-30 03:17:10.875 182 12607.17 99.62 54975.32 88888.00 2012-06-30 03:17:11.000 182 12607.10 99.65 54975.30 88888.00 2012-06-30 03:17:11.125 182 12607.02 99.65 54975.35 88888.00 2012-06-30 03:17:11.250 182 12607.08 99.67 54975.32 88888.00 2012-06-30 03:17:11.375 182 12607.12 99.65 54975.30 88888.00 2012-06-30 03:17:11.500 182 12607.10 99.65 54975.28 88888.00 2012-06-30 03:17:11.625 182 12607.05 99.65 54975.28 88888.00 2012-06-30 03:17:11.750 182 12607.08 99.65 54975.32 88888.00 2012-06-30 03:17:11.875 182 12607.10 99.70 54975.35 88888.00 2012-06-30 03:17:12.000 182 12607.10 99.67 54975.32 88888.00 2012-06-30 03:17:12.125 182 12607.02 99.67 54975.30 88888.00 2012-06-30 03:17:12.250 182 12606.98 99.67 54975.32 88888.00 2012-06-30 03:17:12.375 182 12607.00 99.70 54975.32 88888.00 2012-06-30 03:17:12.500 182 12606.92 99.67 54975.32 88888.00 2012-06-30 03:17:12.625 182 12606.90 99.67 54975.32 88888.00 2012-06-30 03:17:12.750 182 12606.95 99.70 54975.35 88888.00 2012-06-30 03:17:12.875 182 12606.98 99.72 54975.32 88888.00 2012-06-30 03:17:13.000 182 12607.02 99.70 54975.32 88888.00 2012-06-30 03:17:13.125 182 12607.00 99.72 54975.35 88888.00 2012-06-30 03:17:13.250 182 12606.98 99.75 54975.38 88888.00 2012-06-30 03:17:13.375 182 12606.90 99.75 54975.40 88888.00 2012-06-30 03:17:13.500 182 12606.92 99.78 54975.40 88888.00 2012-06-30 03:17:13.625 182 12606.98 99.78 54975.35 88888.00 2012-06-30 03:17:13.750 182 12607.05 99.78 54975.35 88888.00 2012-06-30 03:17:13.875 182 12607.05 99.78 54975.35 88888.00 2012-06-30 03:17:14.000 182 12607.08 99.80 54975.35 88888.00 2012-06-30 03:17:14.125 182 12607.08 99.83 54975.40 88888.00 2012-06-30 03:17:14.250 182 12607.02 99.80 54975.40 88888.00 2012-06-30 03:17:14.375 182 12607.08 99.78 54975.40 88888.00 2012-06-30 03:17:14.500 182 12607.05 99.78 54975.40 88888.00 2012-06-30 03:17:14.625 182 12607.10 99.83 54975.40 88888.00 2012-06-30 03:17:14.750 182 12607.08 99.83 54975.40 88888.00 2012-06-30 03:17:14.875 182 12607.02 99.83 54975.40 88888.00 2012-06-30 03:17:15.000 182 12606.98 99.85 54975.38 88888.00 2012-06-30 03:17:15.125 182 12607.00 99.88 54975.38 88888.00 2012-06-30 03:17:15.250 182 12607.02 99.80 54975.35 88888.00 2012-06-30 03:17:15.375 182 12607.00 99.80 54975.35 88888.00 2012-06-30 03:17:15.500 182 12606.95 99.88 54975.40 88888.00 2012-06-30 03:17:15.625 182 12607.00 99.85 54975.38 88888.00 2012-06-30 03:17:15.750 182 12606.98 99.85 54975.38 88888.00 2012-06-30 03:17:15.875 182 12606.98 99.85 54975.40 88888.00 2012-06-30 03:17:16.000 182 12607.05 99.88 54975.38 88888.00 2012-06-30 03:17:16.125 182 12607.08 99.88 54975.38 88888.00 2012-06-30 03:17:16.250 182 12607.02 99.88 54975.35 88888.00 2012-06-30 03:17:16.375 182 12607.02 99.90 54975.40 88888.00 2012-06-30 03:17:16.500 182 12607.02 99.90 54975.38 88888.00 2012-06-30 03:17:16.625 182 12607.08 99.92 54975.40 88888.00 2012-06-30 03:17:16.750 182 12607.05 99.90 54975.38 88888.00 2012-06-30 03:17:16.875 182 12607.08 99.90 54975.38 88888.00 2012-06-30 03:17:17.000 182 12607.10 99.88 54975.40 88888.00 2012-06-30 03:17:17.125 182 12607.10 99.90 54975.45 88888.00 2012-06-30 03:17:17.250 182 12607.05 99.90 54975.43 88888.00 2012-06-30 03:17:17.375 182 12607.08 99.90 54975.40 88888.00 2012-06-30 03:17:17.500 182 12607.17 99.95 54975.43 88888.00 2012-06-30 03:17:17.625 182 12607.17 99.95 54975.45 88888.00 2012-06-30 03:17:17.750 182 12607.12 99.95 54975.47 88888.00 2012-06-30 03:17:17.875 182 12607.05 99.97 54975.45 88888.00 2012-06-30 03:17:18.000 182 12607.08 99.97 54975.45 88888.00 2012-06-30 03:17:18.125 182 12607.08 99.97 54975.45 88888.00 2012-06-30 03:17:18.250 182 12607.02 99.97 54975.43 88888.00 2012-06-30 03:17:18.375 182 12607.08 99.97 54975.45 88888.00 2012-06-30 03:17:18.500 182 12607.12 99.95 54975.45 88888.00 2012-06-30 03:17:18.625 182 12607.12 99.95 54975.45 88888.00 2012-06-30 03:17:18.750 182 12607.20 99.95 54975.45 88888.00 2012-06-30 03:17:18.875 182 12607.25 99.97 54975.47 88888.00 2012-06-30 03:17:19.000 182 12607.20 99.92 54975.40 88888.00 2012-06-30 03:17:19.125 182 12607.17 99.90 54975.43 88888.00 2012-06-30 03:17:19.250 182 12607.25 99.92 54975.47 88888.00 2012-06-30 03:17:19.375 182 12607.30 99.95 54975.50 88888.00 2012-06-30 03:17:19.500 182 12607.30 99.95 54975.47 88888.00 2012-06-30 03:17:19.625 182 12607.27 99.92 54975.47 88888.00 2012-06-30 03:17:19.750 182 12607.25 99.90 54975.50 88888.00 2012-06-30 03:17:19.875 182 12607.25 99.92 54975.50 88888.00 2012-06-30 03:17:20.000 182 12607.20 99.95 54975.47 88888.00 2012-06-30 03:17:20.125 182 12607.17 99.95 54975.47 88888.00 2012-06-30 03:17:20.250 182 12607.17 99.90 54975.45 88888.00 2012-06-30 03:17:20.375 182 12607.17 99.92 54975.45 88888.00 2012-06-30 03:17:20.500 182 12607.12 99.95 54975.50 88888.00 2012-06-30 03:17:20.625 182 12607.08 99.92 54975.50 88888.00 2012-06-30 03:17:20.750 182 12607.10 99.92 54975.53 88888.00 2012-06-30 03:17:20.875 182 12607.10 99.95 54975.53 88888.00 2012-06-30 03:17:21.000 182 12607.12 99.92 54975.47 88888.00 2012-06-30 03:17:21.125 182 12607.15 99.92 54975.50 88888.00 2012-06-30 03:17:21.250 182 12607.08 99.90 54975.47 88888.00 2012-06-30 03:17:21.375 182 12607.02 99.90 54975.47 88888.00 2012-06-30 03:17:21.500 182 12607.08 99.95 54975.50 88888.00 2012-06-30 03:17:21.625 182 12607.15 99.95 54975.53 88888.00 2012-06-30 03:17:21.750 182 12607.12 99.97 54975.53 88888.00 2012-06-30 03:17:21.875 182 12607.08 99.92 54975.50 88888.00 2012-06-30 03:17:22.000 182 12607.15 99.92 54975.50 88888.00 2012-06-30 03:17:22.125 182 12607.15 99.90 54975.53 88888.00 2012-06-30 03:17:22.250 182 12607.08 99.88 54975.50 88888.00 2012-06-30 03:17:22.375 182 12607.05 99.88 54975.50 88888.00 2012-06-30 03:17:22.500 182 12607.10 99.88 54975.50 88888.00 2012-06-30 03:17:22.625 182 12607.12 99.90 54975.50 88888.00 2012-06-30 03:17:22.750 182 12607.10 99.90 54975.50 88888.00 2012-06-30 03:17:22.875 182 12607.12 99.92 54975.53 88888.00 2012-06-30 03:17:23.000 182 12607.15 99.92 54975.53 88888.00 2012-06-30 03:17:23.125 182 12607.17 99.95 54975.55 88888.00 2012-06-30 03:17:23.250 182 12607.10 99.95 54975.50 88888.00 2012-06-30 03:17:23.375 182 12607.08 99.92 54975.50 88888.00 2012-06-30 03:17:23.500 182 12607.08 99.95 54975.53 88888.00 2012-06-30 03:17:23.625 182 12607.08 99.95 54975.53 88888.00 2012-06-30 03:17:23.750 182 12607.02 99.95 54975.55 88888.00 2012-06-30 03:17:23.875 182 12607.08 99.95 54975.55 88888.00 2012-06-30 03:17:24.000 182 12607.12 99.92 54975.50 88888.00 2012-06-30 03:17:24.125 182 12607.15 99.92 54975.50 88888.00 2012-06-30 03:17:24.250 182 12607.12 99.90 54975.53 88888.00 2012-06-30 03:17:24.375 182 12607.12 99.92 54975.55 88888.00 2012-06-30 03:17:24.500 182 12607.12 99.90 54975.55 88888.00 2012-06-30 03:17:24.625 182 12607.10 99.90 54975.57 88888.00 2012-06-30 03:17:24.750 182 12607.12 99.92 54975.57 88888.00 2012-06-30 03:17:24.875 182 12607.12 99.92 54975.57 88888.00 2012-06-30 03:17:25.000 182 12607.15 99.88 54975.53 88888.00 2012-06-30 03:17:25.125 182 12607.15 99.92 54975.53 88888.00 2012-06-30 03:17:25.250 182 12607.10 99.92 54975.55 88888.00 2012-06-30 03:17:25.375 182 12607.10 99.95 54975.55 88888.00 2012-06-30 03:17:25.500 182 12607.12 99.95 54975.55 88888.00 2012-06-30 03:17:25.625 182 12607.10 99.95 54975.53 88888.00 2012-06-30 03:17:25.750 182 12607.10 99.92 54975.53 88888.00 2012-06-30 03:17:25.875 182 12607.08 99.95 54975.55 88888.00 2012-06-30 03:17:26.000 182 12607.08 99.92 54975.57 88888.00 2012-06-30 03:17:26.125 182 12607.10 99.92 54975.57 88888.00 2012-06-30 03:17:26.250 182 12607.08 99.92 54975.57 88888.00 2012-06-30 03:17:26.375 182 12607.08 99.95 54975.57 88888.00 2012-06-30 03:17:26.500 182 12607.02 99.95 54975.57 88888.00 2012-06-30 03:17:26.625 182 12607.00 99.92 54975.57 88888.00 2012-06-30 03:17:26.750 182 12607.00 99.90 54975.57 88888.00 2012-06-30 03:17:26.875 182 12607.02 99.97 54975.60 88888.00 2012-06-30 03:17:27.000 182 12607.00 99.97 54975.60 88888.00 2012-06-30 03:17:27.125 182 12607.00 99.97 54975.62 88888.00 2012-06-30 03:17:27.250 182 12607.05 99.97 54975.65 88888.00 2012-06-30 03:17:27.375 182 12607.10 99.95 54975.62 88888.00 2012-06-30 03:17:27.500 182 12607.08 99.97 54975.60 88888.00 2012-06-30 03:17:27.625 182 12607.00 99.97 54975.62 88888.00 2012-06-30 03:17:27.750 182 12606.92 99.97 54975.60 88888.00 2012-06-30 03:17:27.875 182 12607.00 99.97 54975.62 88888.00 2012-06-30 03:17:28.000 182 12607.00 99.97 54975.60 88888.00 2012-06-30 03:17:28.125 182 12606.95 100.00 54975.60 88888.00 2012-06-30 03:17:28.250 182 12606.88 99.97 54975.62 88888.00 2012-06-30 03:17:28.375 182 12606.83 100.03 54975.62 88888.00 2012-06-30 03:17:28.500 182 12606.80 100.03 54975.62 88888.00 2012-06-30 03:17:28.625 182 12606.88 100.05 54975.65 88888.00 2012-06-30 03:17:28.750 182 12606.95 100.08 54975.65 88888.00 2012-06-30 03:17:28.875 182 12606.92 100.08 54975.62 88888.00 2012-06-30 03:17:29.000 182 12606.92 100.08 54975.65 88888.00 2012-06-30 03:17:29.125 182 12606.90 100.10 54975.68 88888.00 2012-06-30 03:17:29.250 182 12606.85 100.10 54975.62 88888.00 2012-06-30 03:17:29.375 182 12606.85 100.10 54975.65 88888.00 2012-06-30 03:17:29.500 182 12606.88 100.10 54975.62 88888.00 2012-06-30 03:17:29.625 182 12606.90 100.10 54975.62 88888.00 2012-06-30 03:17:29.750 182 12606.95 100.12 54975.62 88888.00 2012-06-30 03:17:29.875 182 12607.00 100.12 54975.65 88888.00 2012-06-30 03:17:30.000 182 12606.98 100.17 54975.65 88888.00 2012-06-30 03:17:30.125 182 12607.00 100.17 54975.65 88888.00 2012-06-30 03:17:30.250 182 12606.95 100.20 54975.68 88888.00 2012-06-30 03:17:30.375 182 12606.98 100.22 54975.68 88888.00 2012-06-30 03:17:30.500 182 12607.00 100.28 54975.65 88888.00 2012-06-30 03:17:30.625 182 12606.98 100.30 54975.62 88888.00 2012-06-30 03:17:30.750 182 12607.00 100.25 54975.65 88888.00 2012-06-30 03:17:30.875 182 12607.02 100.28 54975.68 88888.00 2012-06-30 03:17:31.000 182 12607.05 100.28 54975.65 88888.00 2012-06-30 03:17:31.125 182 12606.98 100.30 54975.68 88888.00 2012-06-30 03:17:31.250 182 12606.90 100.30 54975.65 88888.00 2012-06-30 03:17:31.375 182 12606.90 100.33 54975.68 88888.00 2012-06-30 03:17:31.500 182 12606.92 100.35 54975.65 88888.00 2012-06-30 03:17:31.625 182 12606.95 100.35 54975.70 88888.00 2012-06-30 03:17:31.750 182 12606.95 100.35 54975.70 88888.00 2012-06-30 03:17:31.875 182 12606.92 100.35 54975.65 88888.00 2012-06-30 03:17:32.000 182 12606.90 100.35 54975.68 88888.00 2012-06-30 03:17:32.125 182 12606.92 100.38 54975.68 88888.00 2012-06-30 03:17:32.250 182 12606.92 100.38 54975.68 88888.00 2012-06-30 03:17:32.375 182 12606.88 100.35 54975.65 88888.00 2012-06-30 03:17:32.500 182 12606.83 100.40 54975.62 88888.00 2012-06-30 03:17:32.625 182 12606.83 100.42 54975.68 88888.00 2012-06-30 03:17:32.750 182 12606.83 100.42 54975.65 88888.00 2012-06-30 03:17:32.875 182 12606.88 100.42 54975.65 88888.00 2012-06-30 03:17:33.000 182 12606.80 100.45 54975.65 88888.00 2012-06-30 03:17:33.125 182 12606.83 100.47 54975.68 88888.00 2012-06-30 03:17:33.250 182 12606.83 100.50 54975.70 88888.00 2012-06-30 03:17:33.375 182 12606.85 100.50 54975.70 88888.00 2012-06-30 03:17:33.500 182 12606.85 100.50 54975.70 88888.00 2012-06-30 03:17:33.625 182 12606.92 100.55 54975.72 88888.00 2012-06-30 03:17:33.750 182 12606.98 100.55 54975.72 88888.00 2012-06-30 03:17:33.875 182 12606.98 100.58 54975.72 88888.00 2012-06-30 03:17:34.000 182 12607.00 100.50 54975.68 88888.00 2012-06-30 03:17:34.125 182 12607.00 100.53 54975.70 88888.00 2012-06-30 03:17:34.250 182 12606.98 100.53 54975.70 88888.00 2012-06-30 03:17:34.375 182 12606.98 100.58 54975.70 88888.00 2012-06-30 03:17:34.500 182 12606.98 100.55 54975.72 88888.00 2012-06-30 03:17:34.625 182 12606.92 100.55 54975.68 88888.00 2012-06-30 03:17:34.750 182 12606.85 100.53 54975.68 88888.00 2012-06-30 03:17:34.875 182 12606.88 100.55 54975.70 88888.00 2012-06-30 03:17:35.000 182 12606.95 100.60 54975.68 88888.00 2012-06-30 03:17:35.125 182 12606.98 100.58 54975.70 88888.00 2012-06-30 03:17:35.250 182 12606.95 100.62 54975.72 88888.00 2012-06-30 03:17:35.375 182 12606.98 100.62 54975.68 88888.00 2012-06-30 03:17:35.500 182 12606.98 100.62 54975.70 88888.00 2012-06-30 03:17:35.625 182 12607.00 100.62 54975.70 88888.00 2012-06-30 03:17:35.750 182 12606.98 100.62 54975.70 88888.00 2012-06-30 03:17:35.875 182 12606.95 100.65 54975.70 88888.00 2012-06-30 03:17:36.000 182 12606.95 100.65 54975.68 88888.00 2012-06-30 03:17:36.125 182 12606.95 100.65 54975.70 88888.00 2012-06-30 03:17:36.250 182 12606.98 100.65 54975.70 88888.00 2012-06-30 03:17:36.375 182 12607.00 100.62 54975.70 88888.00 2012-06-30 03:17:36.500 182 12607.00 100.65 54975.70 88888.00 2012-06-30 03:17:36.625 182 12606.92 100.65 54975.72 88888.00 2012-06-30 03:17:36.750 182 12606.95 100.67 54975.72 88888.00 2012-06-30 03:17:36.875 182 12607.02 100.67 54975.72 88888.00 2012-06-30 03:17:37.000 182 12607.05 100.65 54975.70 88888.00 2012-06-30 03:17:37.125 182 12607.05 100.62 54975.70 88888.00 2012-06-30 03:17:37.250 182 12607.02 100.62 54975.75 88888.00 2012-06-30 03:17:37.375 182 12607.02 100.65 54975.75 88888.00 2012-06-30 03:17:37.500 182 12607.05 100.67 54975.75 88888.00 2012-06-30 03:17:37.625 182 12607.10 100.67 54975.70 88888.00 2012-06-30 03:17:37.750 182 12607.17 100.67 54975.72 88888.00 2012-06-30 03:17:37.875 182 12607.20 100.70 54975.75 88888.00 2012-06-30 03:17:38.000 182 12607.12 100.70 54975.72 88888.00 2012-06-30 03:17:38.125 182 12607.10 100.67 54975.70 88888.00 2012-06-30 03:17:38.250 182 12607.10 100.65 54975.72 88888.00 2012-06-30 03:17:38.375 182 12607.10 100.67 54975.72 88888.00 2012-06-30 03:17:38.500 182 12607.08 100.67 54975.75 88888.00 2012-06-30 03:17:38.625 182 12607.08 100.70 54975.75 88888.00 2012-06-30 03:17:38.750 182 12607.12 100.70 54975.78 88888.00 2012-06-30 03:17:38.875 182 12607.15 100.67 54975.78 88888.00 2012-06-30 03:17:39.000 182 12607.12 100.67 54975.75 88888.00 2012-06-30 03:17:39.125 182 12607.08 100.65 54975.75 88888.00 2012-06-30 03:17:39.250 182 12607.02 100.70 54975.75 88888.00 2012-06-30 03:17:39.375 182 12607.02 100.70 54975.72 88888.00 2012-06-30 03:17:39.500 182 12607.02 100.67 54975.70 88888.00 2012-06-30 03:17:39.625 182 12607.02 100.67 54975.70 88888.00 2012-06-30 03:17:39.750 182 12607.00 100.70 54975.72 88888.00 2012-06-30 03:17:39.875 182 12607.02 100.70 54975.72 88888.00 2012-06-30 03:17:40.000 182 12607.08 100.72 54975.75 88888.00 2012-06-30 03:17:40.125 182 12607.10 100.70 54975.75 88888.00 2012-06-30 03:17:40.250 182 12607.12 100.70 54975.75 88888.00 2012-06-30 03:17:40.375 182 12607.20 100.70 54975.78 88888.00 2012-06-30 03:17:40.500 182 12607.23 100.67 54975.78 88888.00 2012-06-30 03:17:40.625 182 12607.25 100.67 54975.75 88888.00 2012-06-30 03:17:40.750 182 12607.25 100.65 54975.78 88888.00 2012-06-30 03:17:40.875 182 12607.23 100.67 54975.78 88888.00 2012-06-30 03:17:41.000 182 12607.20 100.72 54975.80 88888.00 2012-06-30 03:17:41.125 182 12607.20 100.72 54975.78 88888.00 2012-06-30 03:17:41.250 182 12607.23 100.67 54975.78 88888.00 2012-06-30 03:17:41.375 182 12607.23 100.62 54975.75 88888.00 2012-06-30 03:17:41.500 182 12607.25 100.70 54975.78 88888.00 2012-06-30 03:17:41.625 182 12607.25 100.65 54975.75 88888.00 2012-06-30 03:17:41.750 182 12607.20 100.65 54975.75 88888.00 2012-06-30 03:17:41.875 182 12607.15 100.65 54975.72 88888.00 2012-06-30 03:17:42.000 182 12607.15 100.65 54975.78 88888.00 2012-06-30 03:17:42.125 182 12607.23 100.65 54975.78 88888.00 2012-06-30 03:17:42.250 182 12607.27 100.60 54975.75 88888.00 2012-06-30 03:17:42.375 182 12607.33 100.65 54975.75 88888.00 2012-06-30 03:17:42.500 182 12607.33 100.65 54975.72 88888.00 2012-06-30 03:17:42.625 182 12607.25 100.65 54975.72 88888.00 2012-06-30 03:17:42.750 182 12607.20 100.65 54975.72 88888.00 2012-06-30 03:17:42.875 182 12607.25 100.60 54975.72 88888.00 2012-06-30 03:17:43.000 182 12607.23 100.60 54975.75 88888.00 2012-06-30 03:17:43.125 182 12607.20 100.60 54975.78 88888.00 2012-06-30 03:17:43.250 182 12607.20 100.60 54975.75 88888.00 2012-06-30 03:17:43.375 182 12607.27 100.62 54975.78 88888.00 2012-06-30 03:17:43.500 182 12607.30 100.60 54975.80 88888.00 2012-06-30 03:17:43.625 182 12607.30 100.62 54975.78 88888.00 2012-06-30 03:17:43.750 182 12607.30 100.60 54975.75 88888.00 2012-06-30 03:17:43.875 182 12607.33 100.60 54975.78 88888.00 2012-06-30 03:17:44.000 182 12607.48 100.58 54975.75 88888.00 2012-06-30 03:17:44.125 182 12607.48 100.58 54975.75 88888.00 2012-06-30 03:17:44.250 182 12607.42 100.55 54975.75 88888.00 2012-06-30 03:17:44.375 182 12607.45 100.58 54975.75 88888.00 2012-06-30 03:17:44.500 182 12607.42 100.58 54975.75 88888.00 2012-06-30 03:17:44.625 182 12607.38 100.58 54975.72 88888.00 2012-06-30 03:17:44.750 182 12607.38 100.55 54975.75 88888.00 2012-06-30 03:17:44.875 182 12607.42 100.58 54975.75 88888.00 2012-06-30 03:17:45.000 182 12607.48 100.55 54975.72 88888.00 2012-06-30 03:17:45.125 182 12607.48 100.53 54975.72 88888.00 2012-06-30 03:17:45.250 182 12607.45 100.55 54975.75 88888.00 2012-06-30 03:17:45.375 182 12607.52 100.58 54975.75 88888.00 2012-06-30 03:17:45.500 182 12607.50 100.58 54975.78 88888.00 2012-06-30 03:17:45.625 182 12607.40 100.55 54975.78 88888.00 2012-06-30 03:17:45.750 182 12607.35 100.55 54975.75 88888.00 2012-06-30 03:17:45.875 182 12607.45 100.58 54975.72 88888.00 2012-06-30 03:17:46.000 182 12607.52 100.58 54975.72 88888.00 2012-06-30 03:17:46.125 182 12607.50 100.55 54975.75 88888.00 2012-06-30 03:17:46.250 182 12607.40 100.53 54975.75 88888.00 2012-06-30 03:17:46.375 182 12607.40 100.55 54975.72 88888.00 2012-06-30 03:17:46.500 182 12607.42 100.53 54975.72 88888.00 2012-06-30 03:17:46.625 182 12607.45 100.55 54975.75 88888.00 2012-06-30 03:17:46.750 182 12607.48 100.53 54975.78 88888.00 2012-06-30 03:17:46.875 182 12607.48 100.55 54975.78 88888.00 2012-06-30 03:17:47.000 182 12607.50 100.58 54975.75 88888.00 2012-06-30 03:17:47.125 182 12607.50 100.60 54975.78 88888.00 2012-06-30 03:17:47.250 182 12607.42 100.60 54975.78 88888.00 2012-06-30 03:17:47.375 182 12607.38 100.60 54975.80 88888.00 2012-06-30 03:17:47.500 182 12607.40 100.60 54975.78 88888.00 2012-06-30 03:17:47.625 182 12607.52 100.60 54975.75 88888.00 2012-06-30 03:17:47.750 182 12607.55 100.60 54975.75 88888.00 2012-06-30 03:17:47.875 182 12607.55 100.60 54975.75 88888.00 2012-06-30 03:17:48.000 182 12607.55 100.62 54975.75 88888.00 2012-06-30 03:17:48.125 182 12607.58 100.62 54975.78 88888.00 2012-06-30 03:17:48.250 182 12607.52 100.62 54975.80 88888.00 2012-06-30 03:17:48.375 182 12607.58 100.67 54975.80 88888.00 2012-06-30 03:17:48.500 182 12607.52 100.72 54975.80 88888.00 2012-06-30 03:17:48.625 182 12607.52 100.72 54975.80 88888.00 2012-06-30 03:17:48.750 182 12607.50 100.78 54975.82 88888.00 2012-06-30 03:17:48.875 182 12607.55 100.78 54975.85 88888.00 2012-06-30 03:17:49.000 182 12607.60 100.72 54975.82 88888.00 2012-06-30 03:17:49.125 182 12607.60 100.75 54975.82 88888.00 2012-06-30 03:17:49.250 182 12607.58 100.72 54975.78 88888.00 2012-06-30 03:17:49.375 182 12607.60 100.75 54975.80 88888.00 2012-06-30 03:17:49.500 182 12607.65 100.78 54975.78 88888.00 2012-06-30 03:17:49.625 182 12607.67 100.78 54975.78 88888.00 2012-06-30 03:17:49.750 182 12607.67 100.75 54975.75 88888.00 2012-06-30 03:17:49.875 182 12607.65 100.78 54975.72 88888.00 2012-06-30 03:17:50.000 182 12607.65 100.80 54975.75 88888.00 2012-06-30 03:17:50.125 182 12607.67 100.83 54975.80 88888.00 2012-06-30 03:17:50.250 182 12607.67 100.80 54975.78 88888.00 2012-06-30 03:17:50.375 182 12607.65 100.80 54975.75 88888.00 2012-06-30 03:17:50.500 182 12607.60 100.85 54975.75 88888.00 2012-06-30 03:17:50.625 182 12607.62 100.85 54975.72 88888.00 2012-06-30 03:17:50.750 182 12607.62 100.83 54975.72 88888.00 2012-06-30 03:17:50.875 182 12607.62 100.88 54975.72 88888.00 2012-06-30 03:17:51.000 182 12607.62 100.88 54975.75 88888.00 2012-06-30 03:17:51.125 182 12607.65 100.88 54975.75 88888.00 2012-06-30 03:17:51.250 182 12607.65 100.90 54975.75 88888.00 2012-06-30 03:17:51.375 182 12607.67 100.92 54975.75 88888.00 2012-06-30 03:17:51.500 182 12607.62 100.95 54975.78 88888.00 2012-06-30 03:17:51.625 182 12607.62 100.95 54975.78 88888.00 2012-06-30 03:17:51.750 182 12607.62 100.97 54975.78 88888.00 2012-06-30 03:17:51.875 182 12607.67 101.00 54975.75 88888.00 2012-06-30 03:17:52.000 182 12607.75 101.00 54975.72 88888.00 2012-06-30 03:17:52.125 182 12607.77 100.97 54975.75 88888.00 2012-06-30 03:17:52.250 182 12607.67 101.00 54975.78 88888.00 2012-06-30 03:17:52.375 182 12607.65 101.03 54975.78 88888.00 2012-06-30 03:17:52.500 182 12607.70 101.05 54975.78 88888.00 2012-06-30 03:17:52.625 182 12607.67 101.03 54975.75 88888.00 2012-06-30 03:17:52.750 182 12607.70 101.00 54975.75 88888.00 2012-06-30 03:17:52.875 182 12607.70 101.00 54975.78 88888.00 2012-06-30 03:17:53.000 182 12607.62 101.00 54975.78 88888.00 2012-06-30 03:17:53.125 182 12607.65 101.00 54975.78 88888.00 2012-06-30 03:17:53.250 182 12607.73 101.05 54975.75 88888.00 2012-06-30 03:17:53.375 182 12607.80 101.10 54975.78 88888.00 2012-06-30 03:17:53.500 182 12607.80 101.08 54975.75 88888.00 2012-06-30 03:17:53.625 182 12607.85 101.05 54975.78 88888.00 2012-06-30 03:17:53.750 182 12607.88 101.08 54975.75 88888.00 2012-06-30 03:17:53.875 182 12607.90 101.08 54975.78 88888.00 2012-06-30 03:17:54.000 182 12607.90 101.10 54975.75 88888.00 2012-06-30 03:17:54.125 182 12607.85 101.08 54975.75 88888.00 2012-06-30 03:17:54.250 182 12607.83 101.10 54975.78 88888.00 2012-06-30 03:17:54.375 182 12607.80 101.10 54975.78 88888.00 2012-06-30 03:17:54.500 182 12607.75 101.12 54975.75 88888.00 2012-06-30 03:17:54.625 182 12607.75 101.12 54975.78 88888.00 2012-06-30 03:17:54.750 182 12607.77 101.12 54975.75 88888.00 2012-06-30 03:17:54.875 182 12607.80 101.12 54975.72 88888.00 2012-06-30 03:17:55.000 182 12607.83 101.08 54975.70 88888.00 2012-06-30 03:17:55.125 182 12607.83 101.12 54975.75 88888.00 2012-06-30 03:17:55.250 182 12607.83 101.12 54975.72 88888.00 2012-06-30 03:17:55.375 182 12607.83 101.12 54975.72 88888.00 2012-06-30 03:17:55.500 182 12607.80 101.12 54975.75 88888.00 2012-06-30 03:17:55.625 182 12607.80 101.12 54975.72 88888.00 2012-06-30 03:17:55.750 182 12607.77 101.17 54975.75 88888.00 2012-06-30 03:17:55.875 182 12607.85 101.17 54975.72 88888.00 2012-06-30 03:17:56.000 182 12607.88 101.12 54975.72 88888.00 2012-06-30 03:17:56.125 182 12607.83 101.10 54975.72 88888.00 2012-06-30 03:17:56.250 182 12607.83 101.12 54975.72 88888.00 2012-06-30 03:17:56.375 182 12607.88 101.17 54975.75 88888.00 2012-06-30 03:17:56.500 182 12607.83 101.17 54975.75 88888.00 2012-06-30 03:17:56.625 182 12607.77 101.15 54975.75 88888.00 2012-06-30 03:17:56.750 182 12607.75 101.12 54975.75 88888.00 2012-06-30 03:17:56.875 182 12607.83 101.12 54975.72 88888.00 2012-06-30 03:17:57.000 182 12607.90 101.12 54975.72 88888.00 2012-06-30 03:17:57.125 182 12607.85 101.15 54975.72 88888.00 2012-06-30 03:17:57.250 182 12607.75 101.15 54975.78 88888.00 2012-06-30 03:17:57.375 182 12607.77 101.10 54975.72 88888.00 2012-06-30 03:17:57.500 182 12607.80 101.12 54975.78 88888.00 2012-06-30 03:17:57.625 182 12607.83 101.15 54975.75 88888.00 2012-06-30 03:17:57.750 182 12607.83 101.12 54975.75 88888.00 2012-06-30 03:17:57.875 182 12607.88 101.12 54975.75 88888.00 2012-06-30 03:17:58.000 182 12607.92 101.15 54975.72 88888.00 2012-06-30 03:17:58.125 182 12607.95 101.15 54975.70 88888.00 2012-06-30 03:17:58.250 182 12607.98 101.12 54975.72 88888.00 2012-06-30 03:17:58.375 182 12607.98 101.15 54975.72 88888.00 2012-06-30 03:17:58.500 182 12607.92 101.15 54975.72 88888.00 2012-06-30 03:17:58.625 182 12607.90 101.12 54975.70 88888.00 2012-06-30 03:17:58.750 182 12607.95 101.12 54975.75 88888.00 2012-06-30 03:17:58.875 182 12607.98 101.15 54975.72 88888.00 2012-06-30 03:17:59.000 182 12608.02 101.12 54975.72 88888.00 2012-06-30 03:17:59.125 182 12608.00 101.12 54975.72 88888.00 2012-06-30 03:17:59.250 182 12607.98 101.12 54975.75 88888.00 2012-06-30 03:17:59.375 182 12607.92 101.12 54975.72 88888.00 2012-06-30 03:17:59.500 182 12607.98 101.12 54975.72 88888.00 2012-06-30 03:17:59.625 182 12607.95 101.12 54975.75 88888.00 2012-06-30 03:17:59.750 182 12607.95 101.15 54975.75 88888.00 2012-06-30 03:17:59.875 182 12608.00 101.10 54975.70 88888.00 2012-06-30 03:18:00.000 182 12608.08 101.12 54975.72 88888.00 2012-06-30 03:18:00.125 182 12608.05 101.10 54975.68 88888.00 2012-06-30 03:18:00.250 182 12608.08 101.08 54975.70 88888.00 2012-06-30 03:18:00.375 182 12608.12 101.10 54975.70 88888.00 2012-06-30 03:18:00.500 182 12608.15 101.10 54975.70 88888.00 2012-06-30 03:18:00.625 182 12608.10 101.10 54975.68 88888.00 2012-06-30 03:18:00.750 182 12608.10 101.10 54975.68 88888.00 2012-06-30 03:18:00.875 182 12608.10 101.08 54975.70 88888.00 2012-06-30 03:18:01.000 182 12608.20 101.12 54975.70 88888.00 2012-06-30 03:18:01.125 182 12608.23 101.15 54975.72 88888.00 2012-06-30 03:18:01.250 182 12608.17 101.12 54975.75 88888.00 2012-06-30 03:18:01.375 182 12608.20 101.08 54975.70 88888.00 2012-06-30 03:18:01.500 182 12608.25 101.10 54975.72 88888.00 2012-06-30 03:18:01.625 182 12608.27 101.17 54975.72 88888.00 2012-06-30 03:18:01.750 182 12608.25 101.15 54975.75 88888.00 2012-06-30 03:18:01.875 182 12608.33 101.17 54975.75 88888.00 2012-06-30 03:18:02.000 182 12608.33 101.12 54975.72 88888.00 2012-06-30 03:18:02.125 182 12608.27 101.10 54975.72 88888.00 2012-06-30 03:18:02.250 182 12608.30 101.12 54975.70 88888.00 2012-06-30 03:18:02.375 182 12608.35 101.12 54975.70 88888.00 2012-06-30 03:18:02.500 182 12608.35 101.15 54975.72 88888.00 2012-06-30 03:18:02.625 182 12608.33 101.10 54975.68 88888.00 2012-06-30 03:18:02.750 182 12608.33 101.10 54975.70 88888.00 2012-06-30 03:18:02.875 182 12608.33 101.10 54975.68 88888.00 2012-06-30 03:18:03.000 182 12608.40 101.12 54975.68 88888.00 2012-06-30 03:18:03.125 182 12608.42 101.15 54975.68 88888.00 2012-06-30 03:18:03.250 182 12608.38 101.12 54975.70 88888.00 2012-06-30 03:18:03.375 182 12608.33 101.10 54975.68 88888.00 2012-06-30 03:18:03.500 182 12608.38 101.12 54975.70 88888.00 2012-06-30 03:18:03.625 182 12608.50 101.15 54975.72 88888.00 2012-06-30 03:18:03.750 182 12608.45 101.12 54975.72 88888.00 2012-06-30 03:18:03.875 182 12608.40 101.15 54975.70 88888.00 2012-06-30 03:18:04.000 182 12608.42 101.15 54975.72 88888.00 2012-06-30 03:18:04.125 182 12608.48 101.20 54975.72 88888.00 2012-06-30 03:18:04.250 182 12608.52 101.17 54975.70 88888.00 2012-06-30 03:18:04.375 182 12608.48 101.17 54975.70 88888.00 2012-06-30 03:18:04.500 182 12608.33 101.15 54975.70 88888.00 2012-06-30 03:18:04.625 182 12608.27 101.17 54975.70 88888.00 2012-06-30 03:18:04.750 182 12608.30 101.17 54975.72 88888.00 2012-06-30 03:18:04.875 182 12608.20 101.17 54975.70 88888.00 2012-06-30 03:18:05.000 182 12608.23 101.17 54975.70 88888.00 2012-06-30 03:18:05.125 182 12608.27 101.20 54975.68 88888.00 2012-06-30 03:18:05.250 182 12608.30 101.20 54975.68 88888.00 2012-06-30 03:18:05.375 182 12608.35 101.17 54975.68 88888.00 2012-06-30 03:18:05.500 182 12608.33 101.20 54975.70 88888.00 2012-06-30 03:18:05.625 182 12608.27 101.20 54975.72 88888.00 2012-06-30 03:18:05.750 182 12608.27 101.20 54975.72 88888.00 2012-06-30 03:18:05.875 182 12608.25 101.20 54975.70 88888.00 2012-06-30 03:18:06.000 182 12608.30 101.22 54975.68 88888.00 2012-06-30 03:18:06.125 182 12608.30 101.22 54975.70 88888.00 2012-06-30 03:18:06.250 182 12608.25 101.22 54975.68 88888.00 2012-06-30 03:18:06.375 182 12608.20 101.22 54975.68 88888.00 2012-06-30 03:18:06.500 182 12608.12 101.25 54975.68 88888.00 2012-06-30 03:18:06.625 182 12608.15 101.28 54975.68 88888.00 2012-06-30 03:18:06.750 182 12608.17 101.28 54975.70 88888.00 2012-06-30 03:18:06.875 182 12608.20 101.28 54975.70 88888.00 2012-06-30 03:18:07.000 182 12608.23 101.25 54975.72 88888.00 2012-06-30 03:18:07.125 182 12608.25 101.25 54975.75 88888.00 2012-06-30 03:18:07.250 182 12608.23 101.20 54975.72 88888.00 2012-06-30 03:18:07.375 182 12608.27 101.20 54975.72 88888.00 2012-06-30 03:18:07.500 182 12608.35 101.17 54975.72 88888.00 2012-06-30 03:18:07.625 182 12608.35 101.17 54975.72 88888.00 2012-06-30 03:18:07.750 182 12608.33 101.20 54975.72 88888.00 2012-06-30 03:18:07.875 182 12608.33 101.22 54975.72 88888.00 2012-06-30 03:18:08.000 182 12608.38 101.22 54975.72 88888.00 2012-06-30 03:18:08.125 182 12608.33 101.20 54975.70 88888.00 2012-06-30 03:18:08.250 182 12608.27 101.15 54975.68 88888.00 2012-06-30 03:18:08.375 182 12608.35 101.20 54975.70 88888.00 2012-06-30 03:18:08.500 182 12608.40 101.22 54975.72 88888.00 2012-06-30 03:18:08.625 182 12608.45 101.25 54975.72 88888.00 2012-06-30 03:18:08.750 182 12608.45 101.25 54975.75 88888.00 2012-06-30 03:18:08.875 182 12608.42 101.25 54975.78 88888.00 2012-06-30 03:18:09.000 182 12608.38 101.20 54975.75 88888.00 2012-06-30 03:18:09.125 182 12608.38 101.22 54975.75 88888.00 2012-06-30 03:18:09.250 182 12608.35 101.22 54975.75 88888.00 2012-06-30 03:18:09.375 182 12608.38 101.25 54975.78 88888.00 2012-06-30 03:18:09.500 182 12608.40 101.22 54975.80 88888.00 2012-06-30 03:18:09.625 182 12608.45 101.22 54975.78 88888.00 2012-06-30 03:18:09.750 182 12608.50 101.22 54975.78 88888.00 2012-06-30 03:18:09.875 182 12608.52 101.20 54975.75 88888.00 2012-06-30 03:18:10.000 182 12608.58 101.20 54975.70 88888.00 2012-06-30 03:18:10.125 182 12608.50 101.22 54975.75 88888.00 2012-06-30 03:18:10.250 182 12608.45 101.22 54975.78 88888.00 2012-06-30 03:18:10.375 182 12608.48 101.25 54975.78 88888.00 2012-06-30 03:18:10.500 182 12608.48 101.25 54975.75 88888.00 2012-06-30 03:18:10.625 182 12608.45 101.28 54975.72 88888.00 2012-06-30 03:18:10.750 182 12608.48 101.28 54975.72 88888.00 2012-06-30 03:18:10.875 182 12608.50 101.28 54975.70 88888.00 2012-06-30 03:18:11.000 182 12608.50 101.25 54975.72 88888.00 2012-06-30 03:18:11.125 182 12608.50 101.25 54975.70 88888.00 2012-06-30 03:18:11.250 182 12608.50 101.25 54975.72 88888.00 2012-06-30 03:18:11.375 182 12608.55 101.25 54975.70 88888.00 2012-06-30 03:18:11.500 182 12608.60 101.25 54975.70 88888.00 2012-06-30 03:18:11.625 182 12608.60 101.22 54975.70 88888.00 2012-06-30 03:18:11.750 182 12608.52 101.22 54975.70 88888.00 2012-06-30 03:18:11.875 182 12608.50 101.25 54975.70 88888.00 2012-06-30 03:18:12.000 182 12608.58 101.25 54975.72 88888.00 2012-06-30 03:18:12.125 182 12608.58 101.28 54975.75 88888.00 2012-06-30 03:18:12.250 182 12608.52 101.25 54975.72 88888.00 2012-06-30 03:18:12.375 182 12608.55 101.25 54975.70 88888.00 2012-06-30 03:18:12.500 182 12608.58 101.22 54975.70 88888.00 2012-06-30 03:18:12.625 182 12608.60 101.25 54975.70 88888.00 2012-06-30 03:18:12.750 182 12608.62 101.28 54975.68 88888.00 2012-06-30 03:18:12.875 182 12608.55 101.28 54975.68 88888.00 2012-06-30 03:18:13.000 182 12608.55 101.28 54975.70 88888.00 2012-06-30 03:18:13.125 182 12608.58 101.28 54975.72 88888.00 2012-06-30 03:18:13.250 182 12608.55 101.28 54975.72 88888.00 2012-06-30 03:18:13.375 182 12608.50 101.28 54975.70 88888.00 2012-06-30 03:18:13.500 182 12608.52 101.28 54975.70 88888.00 2012-06-30 03:18:13.625 182 12608.60 101.30 54975.72 88888.00 2012-06-30 03:18:13.750 182 12608.62 101.30 54975.70 88888.00 2012-06-30 03:18:13.875 182 12608.67 101.28 54975.68 88888.00 2012-06-30 03:18:14.000 182 12608.67 101.28 54975.70 88888.00 2012-06-30 03:18:14.125 182 12608.65 101.33 54975.75 88888.00 2012-06-30 03:18:14.250 182 12608.60 101.28 54975.72 88888.00 2012-06-30 03:18:14.375 182 12608.62 101.28 54975.70 88888.00 2012-06-30 03:18:14.500 182 12608.67 101.28 54975.72 88888.00 2012-06-30 03:18:14.625 182 12608.70 101.28 54975.72 88888.00 2012-06-30 03:18:14.750 182 12608.73 101.30 54975.72 88888.00 2012-06-30 03:18:14.875 182 12608.73 101.33 54975.72 88888.00 2012-06-30 03:18:15.000 182 12608.65 101.33 54975.70 88888.00 2012-06-30 03:18:15.125 182 12608.60 101.25 54975.68 88888.00 2012-06-30 03:18:15.250 182 12608.55 101.25 54975.72 88888.00 2012-06-30 03:18:15.375 182 12608.60 101.33 54975.72 88888.00 2012-06-30 03:18:15.500 182 12608.67 101.35 54975.72 88888.00 2012-06-30 03:18:15.625 182 12608.73 101.33 54975.70 88888.00 2012-06-30 03:18:15.750 182 12608.73 101.35 54975.72 88888.00 2012-06-30 03:18:15.875 182 12608.73 101.33 54975.70 88888.00 2012-06-30 03:18:16.000 182 12608.73 101.33 54975.72 88888.00 2012-06-30 03:18:16.125 182 12608.77 101.35 54975.72 88888.00 2012-06-30 03:18:16.250 182 12608.73 101.30 54975.70 88888.00 2012-06-30 03:18:16.375 182 12608.67 101.30 54975.68 88888.00 2012-06-30 03:18:16.500 182 12608.73 101.28 54975.68 88888.00 2012-06-30 03:18:16.625 182 12608.80 101.30 54975.68 88888.00 2012-06-30 03:18:16.750 182 12608.85 101.33 54975.70 88888.00 2012-06-30 03:18:16.875 182 12608.85 101.33 54975.70 88888.00 2012-06-30 03:18:17.000 182 12608.85 101.30 54975.70 88888.00 2012-06-30 03:18:17.125 182 12608.85 101.30 54975.70 88888.00 2012-06-30 03:18:17.250 182 12608.85 101.30 54975.70 88888.00 2012-06-30 03:18:17.375 182 12608.90 101.35 54975.70 88888.00 2012-06-30 03:18:17.500 182 12608.90 101.33 54975.70 88888.00 2012-06-30 03:18:17.625 182 12608.88 101.28 54975.68 88888.00 2012-06-30 03:18:17.750 182 12608.88 101.30 54975.68 88888.00 2012-06-30 03:18:17.875 182 12608.85 101.33 54975.68 88888.00 2012-06-30 03:18:18.000 182 12608.88 101.30 54975.70 88888.00 2012-06-30 03:18:18.125 182 12608.90 101.30 54975.72 88888.00 2012-06-30 03:18:18.250 182 12608.95 101.30 54975.70 88888.00 2012-06-30 03:18:18.375 182 12608.95 101.30 54975.68 88888.00 2012-06-30 03:18:18.500 182 12608.88 101.28 54975.65 88888.00 2012-06-30 03:18:18.625 182 12608.88 101.30 54975.65 88888.00 2012-06-30 03:18:18.750 182 12608.95 101.33 54975.68 88888.00 2012-06-30 03:18:18.875 182 12609.02 101.30 54975.65 88888.00 2012-06-30 03:18:19.000 182 12608.98 101.25 54975.62 88888.00 2012-06-30 03:18:19.125 182 12608.95 101.28 54975.65 88888.00 2012-06-30 03:18:19.250 182 12609.00 101.28 54975.65 88888.00 2012-06-30 03:18:19.375 182 12609.05 101.30 54975.62 88888.00 2012-06-30 03:18:19.500 182 12609.00 101.25 54975.65 88888.00 2012-06-30 03:18:19.625 182 12609.00 101.22 54975.65 88888.00 2012-06-30 03:18:19.750 182 12609.08 101.20 54975.68 88888.00 2012-06-30 03:18:19.875 182 12609.10 101.20 54975.68 88888.00 2012-06-30 03:18:20.000 182 12609.08 101.20 54975.65 88888.00 2012-06-30 03:18:20.125 182 12609.00 101.15 54975.68 88888.00 2012-06-30 03:18:20.250 182 12609.00 101.20 54975.68 88888.00 2012-06-30 03:18:20.375 182 12609.00 101.20 54975.68 88888.00 2012-06-30 03:18:20.500 182 12609.05 101.20 54975.68 88888.00 2012-06-30 03:18:20.625 182 12609.10 101.20 54975.68 88888.00 2012-06-30 03:18:20.750 182 12609.12 101.20 54975.68 88888.00 2012-06-30 03:18:20.875 182 12609.17 101.15 54975.68 88888.00 2012-06-30 03:18:21.000 182 12609.17 101.15 54975.68 88888.00 2012-06-30 03:18:21.125 182 12609.15 101.15 54975.70 88888.00 2012-06-30 03:18:21.250 182 12609.17 101.15 54975.70 88888.00 2012-06-30 03:18:21.375 182 12609.17 101.17 54975.70 88888.00 2012-06-30 03:18:21.500 182 12609.15 101.20 54975.70 88888.00 2012-06-30 03:18:21.625 182 12609.08 101.20 54975.70 88888.00 2012-06-30 03:18:21.750 182 12609.08 101.17 54975.70 88888.00 2012-06-30 03:18:21.875 182 12609.12 101.20 54975.70 88888.00 2012-06-30 03:18:22.000 182 12609.10 101.17 54975.70 88888.00 2012-06-30 03:18:22.125 182 12609.02 101.15 54975.68 88888.00 2012-06-30 03:18:22.250 182 12609.08 101.15 54975.65 88888.00 2012-06-30 03:18:22.375 182 12609.10 101.17 54975.68 88888.00 2012-06-30 03:18:22.500 182 12609.12 101.15 54975.72 88888.00 2012-06-30 03:18:22.625 182 12609.12 101.15 54975.70 88888.00 2012-06-30 03:18:22.750 182 12609.17 101.17 54975.70 88888.00 2012-06-30 03:18:22.875 182 12609.23 101.17 54975.70 88888.00 2012-06-30 03:18:23.000 182 12609.20 101.17 54975.70 88888.00 2012-06-30 03:18:23.125 182 12609.12 101.15 54975.75 88888.00 2012-06-30 03:18:23.250 182 12609.17 101.15 54975.78 88888.00 2012-06-30 03:18:23.375 182 12609.17 101.12 54975.75 88888.00 2012-06-30 03:18:23.500 182 12609.20 101.15 54975.72 88888.00 2012-06-30 03:18:23.625 182 12609.23 101.12 54975.72 88888.00 2012-06-30 03:18:23.750 182 12609.25 101.12 54975.78 88888.00 2012-06-30 03:18:23.875 182 12609.17 101.15 54975.80 88888.00 2012-06-30 03:18:24.000 182 12609.08 101.12 54975.75 88888.00 2012-06-30 03:18:24.125 182 12609.08 101.10 54975.72 88888.00 2012-06-30 03:18:24.250 182 12609.10 101.10 54975.70 88888.00 2012-06-30 03:18:24.375 182 12609.10 101.10 54975.70 88888.00 2012-06-30 03:18:24.500 182 12609.12 101.10 54975.72 88888.00 2012-06-30 03:18:24.625 182 12609.15 101.10 54975.72 88888.00 2012-06-30 03:18:24.750 182 12609.12 101.15 54975.72 88888.00 2012-06-30 03:18:24.875 182 12609.12 101.15 54975.75 88888.00 2012-06-30 03:18:25.000 182 12609.08 101.12 54975.72 88888.00 2012-06-30 03:18:25.125 182 12609.05 101.15 54975.72 88888.00 2012-06-30 03:18:25.250 182 12609.08 101.15 54975.72 88888.00 2012-06-30 03:18:25.375 182 12609.05 101.12 54975.70 88888.00 2012-06-30 03:18:25.500 182 12609.00 101.15 54975.70 88888.00 2012-06-30 03:18:25.625 182 12609.02 101.15 54975.70 88888.00 2012-06-30 03:18:25.750 182 12609.02 101.15 54975.72 88888.00 2012-06-30 03:18:25.875 182 12609.05 101.12 54975.75 88888.00 2012-06-30 03:18:26.000 182 12609.05 101.12 54975.72 88888.00 2012-06-30 03:18:26.125 182 12609.08 101.12 54975.75 88888.00 2012-06-30 03:18:26.250 182 12609.02 101.15 54975.78 88888.00 2012-06-30 03:18:26.375 182 12609.08 101.17 54975.80 88888.00 2012-06-30 03:18:26.500 182 12609.02 101.15 54975.78 88888.00 2012-06-30 03:18:26.625 182 12608.98 101.12 54975.78 88888.00 2012-06-30 03:18:26.750 182 12609.02 101.12 54975.78 88888.00 2012-06-30 03:18:26.875 182 12609.12 101.15 54975.80 88888.00 2012-06-30 03:18:27.000 182 12609.10 101.12 54975.75 88888.00 2012-06-30 03:18:27.125 182 12609.02 101.10 54975.72 88888.00 2012-06-30 03:18:27.250 182 12609.02 101.10 54975.75 88888.00 2012-06-30 03:18:27.375 182 12609.05 101.10 54975.75 88888.00 2012-06-30 03:18:27.500 182 12609.05 101.12 54975.75 88888.00 2012-06-30 03:18:27.625 182 12609.05 101.10 54975.72 88888.00 2012-06-30 03:18:27.750 182 12608.98 101.10 54975.75 88888.00 2012-06-30 03:18:27.875 182 12608.98 101.15 54975.75 88888.00 2012-06-30 03:18:28.000 182 12608.98 101.17 54975.80 88888.00 2012-06-30 03:18:28.125 182 12608.98 101.17 54975.82 88888.00 2012-06-30 03:18:28.250 182 12608.95 101.15 54975.80 88888.00 2012-06-30 03:18:28.375 182 12608.98 101.12 54975.78 88888.00 2012-06-30 03:18:28.500 182 12608.92 101.15 54975.78 88888.00 2012-06-30 03:18:28.625 182 12608.95 101.12 54975.78 88888.00 2012-06-30 03:18:28.750 182 12608.95 101.08 54975.75 88888.00 2012-06-30 03:18:28.875 182 12608.98 101.08 54975.78 88888.00 2012-06-30 03:18:29.000 182 12609.02 101.08 54975.78 88888.00 2012-06-30 03:18:29.125 182 12609.05 101.12 54975.78 88888.00 2012-06-30 03:18:29.250 182 12608.98 101.12 54975.80 88888.00 2012-06-30 03:18:29.375 182 12608.92 101.10 54975.78 88888.00 2012-06-30 03:18:29.500 182 12608.98 101.08 54975.80 88888.00 2012-06-30 03:18:29.625 182 12608.98 101.08 54975.80 88888.00 2012-06-30 03:18:29.750 182 12609.00 101.10 54975.80 88888.00 2012-06-30 03:18:29.875 182 12609.02 101.10 54975.80 88888.00 2012-06-30 03:18:30.000 182 12609.02 101.08 54975.80 88888.00 2012-06-30 03:18:30.125 182 12609.00 101.05 54975.80 88888.00 2012-06-30 03:18:30.250 182 12609.00 101.05 54975.80 88888.00 2012-06-30 03:18:30.375 182 12609.02 101.08 54975.80 88888.00 2012-06-30 03:18:30.500 182 12608.98 101.03 54975.78 88888.00 2012-06-30 03:18:30.625 182 12609.00 101.03 54975.82 88888.00 2012-06-30 03:18:30.750 182 12608.98 101.03 54975.82 88888.00 2012-06-30 03:18:30.875 182 12608.90 101.03 54975.82 88888.00 2012-06-30 03:18:31.000 182 12608.92 101.03 54975.85 88888.00 2012-06-30 03:18:31.125 182 12608.98 101.05 54975.82 88888.00 2012-06-30 03:18:31.250 182 12608.95 101.05 54975.85 88888.00 2012-06-30 03:18:31.375 182 12608.92 101.05 54975.85 88888.00 2012-06-30 03:18:31.500 182 12608.88 101.10 54975.88 88888.00 2012-06-30 03:18:31.625 182 12608.85 101.08 54975.88 88888.00 2012-06-30 03:18:31.750 182 12608.88 101.05 54975.85 88888.00 2012-06-30 03:18:31.875 182 12608.92 101.05 54975.82 88888.00 2012-06-30 03:18:32.000 182 12608.92 101.08 54975.85 88888.00 2012-06-30 03:18:32.125 182 12608.92 101.10 54975.93 88888.00 2012-06-30 03:18:32.250 182 12608.90 101.12 54975.90 88888.00 2012-06-30 03:18:32.375 182 12608.95 101.12 54975.93 88888.00 2012-06-30 03:18:32.500 182 12609.02 101.12 54975.90 88888.00 2012-06-30 03:18:32.625 182 12609.02 101.12 54975.90 88888.00 2012-06-30 03:18:32.750 182 12608.95 101.08 54975.90 88888.00 2012-06-30 03:18:32.875 182 12608.90 101.08 54975.88 88888.00 2012-06-30 03:18:33.000 182 12608.88 101.08 54975.88 88888.00 2012-06-30 03:18:33.125 182 12608.90 101.08 54975.90 88888.00 2012-06-30 03:18:33.250 182 12608.92 101.08 54975.90 88888.00 2012-06-30 03:18:33.375 182 12608.98 101.08 54975.90 88888.00 2012-06-30 03:18:33.500 182 12608.95 101.05 54975.90 88888.00 2012-06-30 03:18:33.625 182 12608.95 101.08 54975.88 88888.00 2012-06-30 03:18:33.750 182 12609.05 101.05 54975.88 88888.00 2012-06-30 03:18:33.875 182 12609.05 101.08 54975.88 88888.00 2012-06-30 03:18:34.000 182 12609.00 101.10 54975.88 88888.00 2012-06-30 03:18:34.125 182 12608.95 101.08 54975.90 88888.00 2012-06-30 03:18:34.250 182 12609.05 101.08 54975.88 88888.00 2012-06-30 03:18:34.375 182 12609.15 101.10 54975.88 88888.00 2012-06-30 03:18:34.500 182 12609.17 101.10 54975.90 88888.00 2012-06-30 03:18:34.625 182 12609.17 101.10 54975.90 88888.00 2012-06-30 03:18:34.750 182 12609.12 101.05 54975.88 88888.00 2012-06-30 03:18:34.875 182 12609.12 101.05 54975.85 88888.00 2012-06-30 03:18:35.000 182 12609.08 101.05 54975.85 88888.00 2012-06-30 03:18:35.125 182 12609.10 101.05 54975.88 88888.00 2012-06-30 03:18:35.250 182 12609.15 101.05 54975.85 88888.00 2012-06-30 03:18:35.375 182 12609.20 101.05 54975.85 88888.00 2012-06-30 03:18:35.500 182 12609.20 101.05 54975.85 88888.00 2012-06-30 03:18:35.625 182 12609.20 101.08 54975.88 88888.00 2012-06-30 03:18:35.750 182 12609.25 101.10 54975.85 88888.00 2012-06-30 03:18:35.875 182 12609.30 101.08 54975.82 88888.00 2012-06-30 03:18:36.000 182 12609.27 101.05 54975.82 88888.00 2012-06-30 03:18:36.125 182 12609.27 101.08 54975.85 88888.00 2012-06-30 03:18:36.250 182 12609.27 101.05 54975.88 88888.00 2012-06-30 03:18:36.375 182 12609.35 101.08 54975.82 88888.00 2012-06-30 03:18:36.500 182 12609.35 101.05 54975.80 88888.00 2012-06-30 03:18:36.625 182 12609.40 101.10 54975.80 88888.00 2012-06-30 03:18:36.750 182 12609.40 101.10 54975.82 88888.00 2012-06-30 03:18:36.875 182 12609.38 101.05 54975.82 88888.00 2012-06-30 03:18:37.000 182 12609.38 101.03 54975.82 88888.00 2012-06-30 03:18:37.125 182 12609.40 101.05 54975.85 88888.00 2012-06-30 03:18:37.250 182 12609.40 101.00 54975.85 88888.00 2012-06-30 03:18:37.375 182 12609.35 101.00 54975.85 88888.00 2012-06-30 03:18:37.500 182 12609.35 101.03 54975.85 88888.00 2012-06-30 03:18:37.625 182 12609.38 101.00 54975.82 88888.00 2012-06-30 03:18:37.750 182 12609.38 101.00 54975.85 88888.00 2012-06-30 03:18:37.875 182 12609.38 101.00 54975.85 88888.00 2012-06-30 03:18:38.000 182 12609.35 101.05 54975.88 88888.00 2012-06-30 03:18:38.125 182 12609.38 101.08 54975.90 88888.00 2012-06-30 03:18:38.250 182 12609.38 101.03 54975.90 88888.00 2012-06-30 03:18:38.375 182 12609.35 101.00 54975.88 88888.00 2012-06-30 03:18:38.500 182 12609.30 101.00 54975.88 88888.00 2012-06-30 03:18:38.625 182 12609.35 101.00 54975.88 88888.00 2012-06-30 03:18:38.750 182 12609.30 101.00 54975.88 88888.00 2012-06-30 03:18:38.875 182 12609.30 100.97 54975.88 88888.00 2012-06-30 03:18:39.000 182 12609.27 100.95 54975.82 88888.00 2012-06-30 03:18:39.125 182 12609.33 100.92 54975.88 88888.00 2012-06-30 03:18:39.250 182 12609.35 100.92 54975.88 88888.00 2012-06-30 03:18:39.375 182 12609.38 100.92 54975.88 88888.00 2012-06-30 03:18:39.500 182 12609.40 100.95 54975.88 88888.00 2012-06-30 03:18:39.625 182 12609.42 100.95 54975.85 88888.00 2012-06-30 03:18:39.750 182 12609.40 100.90 54975.85 88888.00 2012-06-30 03:18:39.875 182 12609.33 100.92 54975.85 88888.00 2012-06-30 03:18:40.000 182 12609.33 100.90 54975.85 88888.00 2012-06-30 03:18:40.125 182 12609.27 100.88 54975.82 88888.00 2012-06-30 03:18:40.250 182 12609.25 100.80 54975.82 88888.00 2012-06-30 03:18:40.375 182 12609.25 100.80 54975.85 88888.00 2012-06-30 03:18:40.500 182 12609.27 100.80 54975.88 88888.00 2012-06-30 03:18:40.625 182 12609.33 100.83 54975.88 88888.00 2012-06-30 03:18:40.750 182 12609.35 100.83 54975.90 88888.00 2012-06-30 03:18:40.875 182 12609.35 100.83 54975.90 88888.00 2012-06-30 03:18:41.000 182 12609.33 100.80 54975.88 88888.00 2012-06-30 03:18:41.125 182 12609.35 100.83 54975.88 88888.00 2012-06-30 03:18:41.250 182 12609.42 100.85 54975.93 88888.00 2012-06-30 03:18:41.375 182 12609.45 100.83 54975.93 88888.00 2012-06-30 03:18:41.500 182 12609.45 100.78 54975.90 88888.00 2012-06-30 03:18:41.625 182 12609.42 100.80 54975.90 88888.00 2012-06-30 03:18:41.750 182 12609.40 100.80 54975.93 88888.00 2012-06-30 03:18:41.875 182 12609.42 100.78 54975.90 88888.00 2012-06-30 03:18:42.000 182 12609.48 100.78 54975.88 88888.00 2012-06-30 03:18:42.125 182 12609.48 100.78 54975.88 88888.00 2012-06-30 03:18:42.250 182 12609.38 100.75 54975.90 88888.00 2012-06-30 03:18:42.375 182 12609.35 100.75 54975.90 88888.00 2012-06-30 03:18:42.500 182 12609.38 100.75 54975.90 88888.00 2012-06-30 03:18:42.625 182 12609.38 100.72 54975.90 88888.00 2012-06-30 03:18:42.750 182 12609.35 100.72 54975.88 88888.00 2012-06-30 03:18:42.875 182 12609.35 100.72 54975.88 88888.00 2012-06-30 03:18:43.000 182 12609.35 100.72 54975.88 88888.00 2012-06-30 03:18:43.125 182 12609.40 100.70 54975.93 88888.00 2012-06-30 03:18:43.250 182 12609.45 100.67 54975.93 88888.00 2012-06-30 03:18:43.375 182 12609.48 100.70 54975.95 88888.00 2012-06-30 03:18:43.500 182 12609.48 100.72 54975.95 88888.00 2012-06-30 03:18:43.625 182 12609.42 100.75 54975.95 88888.00 2012-06-30 03:18:43.750 182 12609.48 100.75 54975.95 88888.00 2012-06-30 03:18:43.875 182 12609.50 100.70 54975.93 88888.00 2012-06-30 03:18:44.000 182 12609.52 100.70 54975.93 88888.00 2012-06-30 03:18:44.125 182 12609.45 100.72 54975.97 88888.00 2012-06-30 03:18:44.250 182 12609.48 100.72 54975.95 88888.00 2012-06-30 03:18:44.375 182 12609.48 100.67 54975.93 88888.00 2012-06-30 03:18:44.500 182 12609.48 100.65 54975.90 88888.00 2012-06-30 03:18:44.625 182 12609.50 100.70 54975.93 88888.00 2012-06-30 03:18:44.750 182 12609.50 100.72 54975.93 88888.00 2012-06-30 03:18:44.875 182 12609.50 100.75 54975.97 88888.00 2012-06-30 03:18:45.000 182 12609.48 100.75 54975.97 88888.00 2012-06-30 03:18:45.125 182 12609.50 100.75 54975.97 88888.00 2012-06-30 03:18:45.250 182 12609.48 100.75 54975.97 88888.00 2012-06-30 03:18:45.375 182 12609.48 100.72 54975.97 88888.00 2012-06-30 03:18:45.500 182 12609.45 100.75 54975.97 88888.00 2012-06-30 03:18:45.625 182 12609.50 100.72 54975.97 88888.00 2012-06-30 03:18:45.750 182 12609.52 100.72 54975.95 88888.00 2012-06-30 03:18:45.875 182 12609.48 100.75 54975.97 88888.00 2012-06-30 03:18:46.000 182 12609.48 100.75 54975.95 88888.00 2012-06-30 03:18:46.125 182 12609.50 100.72 54975.95 88888.00 2012-06-30 03:18:46.250 182 12609.50 100.67 54975.95 88888.00 2012-06-30 03:18:46.375 182 12609.52 100.67 54975.95 88888.00 2012-06-30 03:18:46.500 182 12609.55 100.67 54975.93 88888.00 2012-06-30 03:18:46.625 182 12609.60 100.72 54975.95 88888.00 2012-06-30 03:18:46.750 182 12609.60 100.72 54975.95 88888.00 2012-06-30 03:18:46.875 182 12609.58 100.72 54975.97 88888.00 2012-06-30 03:18:47.000 182 12609.58 100.70 54975.95 88888.00 2012-06-30 03:18:47.125 182 12609.58 100.70 54975.95 88888.00 2012-06-30 03:18:47.250 182 12609.52 100.67 54975.93 88888.00 2012-06-30 03:18:47.375 182 12609.50 100.67 54975.93 88888.00 2012-06-30 03:18:47.500 182 12609.48 100.67 54975.95 88888.00 2012-06-30 03:18:47.625 182 12609.52 100.70 54975.97 88888.00 2012-06-30 03:18:47.750 182 12609.52 100.70 54975.97 88888.00 2012-06-30 03:18:47.875 182 12609.48 100.67 54975.97 88888.00 2012-06-30 03:18:48.000 182 12609.45 100.67 54975.97 88888.00 2012-06-30 03:18:48.125 182 12609.45 100.70 54975.97 88888.00 2012-06-30 03:18:48.250 182 12609.50 100.62 54976.00 88888.00 2012-06-30 03:18:48.375 182 12609.52 100.62 54976.00 88888.00 2012-06-30 03:18:48.500 182 12609.52 100.65 54976.00 88888.00 2012-06-30 03:18:48.625 182 12609.55 100.62 54975.97 88888.00 2012-06-30 03:18:48.750 182 12609.60 100.65 54975.97 88888.00 2012-06-30 03:18:48.875 182 12609.60 100.62 54975.95 88888.00 2012-06-30 03:18:49.000 182 12609.58 100.62 54975.97 88888.00 2012-06-30 03:18:49.125 182 12609.60 100.65 54976.00 88888.00 2012-06-30 03:18:49.250 182 12609.65 100.62 54976.00 88888.00 2012-06-30 03:18:49.375 182 12609.65 100.65 54975.97 88888.00 2012-06-30 03:18:49.500 182 12609.58 100.65 54975.97 88888.00 2012-06-30 03:18:49.625 182 12609.60 100.65 54975.97 88888.00 2012-06-30 03:18:49.750 182 12609.62 100.65 54975.97 88888.00 2012-06-30 03:18:49.875 182 12609.67 100.65 54975.97 88888.00 2012-06-30 03:18:50.000 182 12609.70 100.62 54975.97 88888.00 2012-06-30 03:18:50.125 182 12609.73 100.62 54976.00 88888.00 2012-06-30 03:18:50.250 182 12609.67 100.62 54975.97 88888.00 2012-06-30 03:18:50.375 182 12609.65 100.62 54975.95 88888.00 2012-06-30 03:18:50.500 182 12609.65 100.58 54975.95 88888.00 2012-06-30 03:18:50.625 182 12609.67 100.60 54975.97 88888.00 2012-06-30 03:18:50.750 182 12609.73 100.60 54975.95 88888.00 2012-06-30 03:18:50.875 182 12609.70 100.58 54975.97 88888.00 2012-06-30 03:18:51.000 182 12609.70 100.60 54975.97 88888.00 2012-06-30 03:18:51.125 182 12609.65 100.60 54975.97 88888.00 2012-06-30 03:18:51.250 182 12609.65 100.58 54975.97 88888.00 2012-06-30 03:18:51.375 182 12609.70 100.58 54976.00 88888.00 2012-06-30 03:18:51.500 182 12609.75 100.60 54976.00 88888.00 2012-06-30 03:18:51.625 182 12609.73 100.60 54976.03 88888.00 2012-06-30 03:18:51.750 182 12609.73 100.58 54976.00 88888.00 2012-06-30 03:18:51.875 182 12609.77 100.58 54976.00 88888.00 2012-06-30 03:18:52.000 182 12609.77 100.60 54975.97 88888.00 2012-06-30 03:18:52.125 182 12609.73 100.58 54976.00 88888.00 2012-06-30 03:18:52.250 182 12609.70 100.55 54976.03 88888.00 2012-06-30 03:18:52.375 182 12609.67 100.58 54976.00 88888.00 2012-06-30 03:18:52.500 182 12609.70 100.58 54975.97 88888.00 2012-06-30 03:18:52.625 182 12609.67 100.62 54976.00 88888.00 2012-06-30 03:18:52.750 182 12609.70 100.67 54976.00 88888.00 2012-06-30 03:18:52.875 182 12609.73 100.67 54976.00 88888.00 2012-06-30 03:18:53.000 182 12609.65 100.62 54975.97 88888.00 2012-06-30 03:18:53.125 182 12609.65 100.62 54975.97 88888.00 2012-06-30 03:18:53.250 182 12609.65 100.65 54976.00 88888.00 2012-06-30 03:18:53.375 182 12609.62 100.62 54975.97 88888.00 2012-06-30 03:18:53.500 182 12609.67 100.65 54976.00 88888.00 2012-06-30 03:18:53.625 182 12609.75 100.67 54976.00 88888.00 2012-06-30 03:18:53.750 182 12609.75 100.67 54976.00 88888.00 2012-06-30 03:18:53.875 182 12609.73 100.70 54976.03 88888.00 2012-06-30 03:18:54.000 182 12609.70 100.70 54976.03 88888.00 2012-06-30 03:18:54.125 182 12609.70 100.70 54976.03 88888.00 2012-06-30 03:18:54.250 182 12609.70 100.67 54976.03 88888.00 2012-06-30 03:18:54.375 182 12609.67 100.65 54976.00 88888.00 2012-06-30 03:18:54.500 182 12609.70 100.65 54976.00 88888.00 2012-06-30 03:18:54.625 182 12609.67 100.62 54976.03 88888.00 2012-06-30 03:18:54.750 182 12609.65 100.65 54976.03 88888.00 2012-06-30 03:18:54.875 182 12609.65 100.65 54976.03 88888.00 2012-06-30 03:18:55.000 182 12609.65 100.67 54976.03 88888.00 2012-06-30 03:18:55.125 182 12609.60 100.65 54976.03 88888.00 2012-06-30 03:18:55.250 182 12609.58 100.65 54976.05 88888.00 2012-06-30 03:18:55.375 182 12609.65 100.70 54976.05 88888.00 2012-06-30 03:18:55.500 182 12609.73 100.70 54976.07 88888.00 2012-06-30 03:18:55.625 182 12609.77 100.67 54976.07 88888.00 2012-06-30 03:18:55.750 182 12609.75 100.60 54976.07 88888.00 2012-06-30 03:18:55.875 182 12609.73 100.58 54976.05 88888.00 2012-06-30 03:18:56.000 182 12609.67 100.55 54976.03 88888.00 2012-06-30 03:18:56.125 182 12609.65 100.55 54976.00 88888.00 2012-06-30 03:18:56.250 182 12609.62 100.55 54976.05 88888.00 2012-06-30 03:18:56.375 182 12609.67 100.55 54976.03 88888.00 2012-06-30 03:18:56.500 182 12609.67 100.55 54976.05 88888.00 2012-06-30 03:18:56.625 182 12609.60 100.53 54976.05 88888.00 2012-06-30 03:18:56.750 182 12609.58 100.53 54976.07 88888.00 2012-06-30 03:18:56.875 182 12609.60 100.53 54976.07 88888.00 2012-06-30 03:18:57.000 182 12609.62 100.53 54976.07 88888.00 2012-06-30 03:18:57.125 182 12609.65 100.53 54976.10 88888.00 2012-06-30 03:18:57.250 182 12609.65 100.47 54976.07 88888.00 2012-06-30 03:18:57.375 182 12609.70 100.45 54976.03 88888.00 2012-06-30 03:18:57.500 182 12609.65 100.45 54976.05 88888.00 2012-06-30 03:18:57.625 182 12609.62 100.42 54976.05 88888.00 2012-06-30 03:18:57.750 182 12609.58 100.42 54976.07 88888.00 2012-06-30 03:18:57.875 182 12609.62 100.45 54976.07 88888.00 2012-06-30 03:18:58.000 182 12609.62 100.42 54976.07 88888.00 2012-06-30 03:18:58.125 182 12609.60 100.42 54976.05 88888.00 2012-06-30 03:18:58.250 182 12609.62 100.45 54976.07 88888.00 2012-06-30 03:18:58.375 182 12609.60 100.45 54976.07 88888.00 2012-06-30 03:18:58.500 182 12609.55 100.42 54976.07 88888.00 2012-06-30 03:18:58.625 182 12609.60 100.38 54976.07 88888.00 2012-06-30 03:18:58.750 182 12609.65 100.38 54976.05 88888.00 2012-06-30 03:18:58.875 182 12609.65 100.40 54976.05 88888.00 2012-06-30 03:18:59.000 182 12609.65 100.35 54976.07 88888.00 2012-06-30 03:18:59.125 182 12609.77 100.38 54976.07 88888.00 2012-06-30 03:18:59.250 182 12609.77 100.38 54976.07 88888.00 2012-06-30 03:18:59.375 182 12609.75 100.38 54976.07 88888.00 2012-06-30 03:18:59.500 182 12609.80 100.35 54976.07 88888.00 2012-06-30 03:18:59.625 182 12609.80 100.40 54976.07 88888.00 2012-06-30 03:18:59.750 182 12609.83 100.38 54976.07 88888.00 2012-06-30 03:18:59.875 182 12609.83 100.33 54976.05 88888.00 2012-06-30 03:19:00.000 182 12609.85 100.35 54976.05 88888.00 2012-06-30 03:19:00.125 182 12609.88 100.33 54976.05 88888.00 2012-06-30 03:19:00.250 182 12609.85 100.33 54976.07 88888.00 2012-06-30 03:19:00.375 182 12609.90 100.35 54976.10 88888.00 2012-06-30 03:19:00.500 182 12609.92 100.35 54976.10 88888.00 2012-06-30 03:19:00.625 182 12609.90 100.33 54976.07 88888.00 2012-06-30 03:19:00.750 182 12609.85 100.33 54976.07 88888.00 2012-06-30 03:19:00.875 182 12609.85 100.30 54976.07 88888.00 2012-06-30 03:19:01.000 182 12609.90 100.25 54976.07 88888.00 2012-06-30 03:19:01.125 182 12609.92 100.25 54976.07 88888.00 2012-06-30 03:19:01.250 182 12609.88 100.28 54976.10 88888.00 2012-06-30 03:19:01.375 182 12609.85 100.30 54976.10 88888.00 2012-06-30 03:19:01.500 182 12609.85 100.28 54976.10 88888.00 2012-06-30 03:19:01.625 182 12609.90 100.25 54976.07 88888.00 2012-06-30 03:19:01.750 182 12609.92 100.22 54976.07 88888.00 2012-06-30 03:19:01.875 182 12609.92 100.25 54976.07 88888.00 2012-06-30 03:19:02.000 182 12609.92 100.28 54976.10 88888.00 2012-06-30 03:19:02.125 182 12609.92 100.30 54976.12 88888.00 2012-06-30 03:19:02.250 182 12609.88 100.22 54976.12 88888.00 2012-06-30 03:19:02.375 182 12609.88 100.25 54976.12 88888.00 2012-06-30 03:19:02.500 182 12609.85 100.28 54976.12 88888.00 2012-06-30 03:19:02.625 182 12609.85 100.28 54976.10 88888.00 2012-06-30 03:19:02.750 182 12609.85 100.28 54976.10 88888.00 2012-06-30 03:19:02.875 182 12609.85 100.25 54976.10 88888.00 2012-06-30 03:19:03.000 182 12609.85 100.30 54976.10 88888.00 2012-06-30 03:19:03.125 182 12609.88 100.28 54976.10 88888.00 2012-06-30 03:19:03.250 182 12609.83 100.28 54976.10 88888.00 2012-06-30 03:19:03.375 182 12609.83 100.28 54976.12 88888.00 2012-06-30 03:19:03.500 182 12609.83 100.25 54976.12 88888.00 2012-06-30 03:19:03.625 182 12609.80 100.25 54976.12 88888.00 2012-06-30 03:19:03.750 182 12609.83 100.25 54976.12 88888.00 2012-06-30 03:19:03.875 182 12609.88 100.25 54976.10 88888.00 2012-06-30 03:19:04.000 182 12609.80 100.25 54976.12 88888.00 2012-06-30 03:19:04.125 182 12609.83 100.22 54976.12 88888.00 2012-06-30 03:19:04.250 182 12609.83 100.20 54976.12 88888.00 2012-06-30 03:19:04.375 182 12609.83 100.17 54976.12 88888.00 2012-06-30 03:19:04.500 182 12609.77 100.15 54976.12 88888.00 2012-06-30 03:19:04.625 182 12609.83 100.20 54976.12 88888.00 2012-06-30 03:19:04.750 182 12609.85 100.20 54976.10 88888.00 2012-06-30 03:19:04.875 182 12609.83 100.17 54976.10 88888.00 2012-06-30 03:19:05.000 182 12609.80 100.15 54976.12 88888.00 2012-06-30 03:19:05.125 182 12609.80 100.17 54976.12 88888.00 2012-06-30 03:19:05.250 182 12609.85 100.15 54976.12 88888.00 2012-06-30 03:19:05.375 182 12609.77 100.15 54976.12 88888.00 2012-06-30 03:19:05.500 182 12609.80 100.12 54976.12 88888.00 2012-06-30 03:19:05.625 182 12609.80 100.12 54976.12 88888.00 2012-06-30 03:19:05.750 182 12609.83 100.15 54976.12 88888.00 2012-06-30 03:19:05.875 182 12609.83 100.12 54976.12 88888.00 2012-06-30 03:19:06.000 182 12609.83 100.12 54976.15 88888.00 2012-06-30 03:19:06.125 182 12609.85 100.15 54976.15 88888.00 2012-06-30 03:19:06.250 182 12609.83 100.12 54976.12 88888.00 2012-06-30 03:19:06.375 182 12609.88 100.15 54976.15 88888.00 2012-06-30 03:19:06.500 182 12609.88 100.17 54976.12 88888.00 2012-06-30 03:19:06.625 182 12609.85 100.15 54976.12 88888.00 2012-06-30 03:19:06.750 182 12609.83 100.10 54976.12 88888.00 2012-06-30 03:19:06.875 182 12609.85 100.08 54976.10 88888.00 2012-06-30 03:19:07.000 182 12609.88 100.10 54976.15 88888.00 2012-06-30 03:19:07.125 182 12609.88 100.08 54976.12 88888.00 2012-06-30 03:19:07.250 182 12609.90 100.03 54976.12 88888.00 2012-06-30 03:19:07.375 182 12609.95 100.08 54976.15 88888.00 2012-06-30 03:19:07.500 182 12609.98 100.08 54976.12 88888.00 2012-06-30 03:19:07.625 182 12609.98 100.08 54976.12 88888.00 2012-06-30 03:19:07.750 182 12610.00 100.10 54976.15 88888.00 2012-06-30 03:19:07.875 182 12610.00 100.08 54976.15 88888.00 2012-06-30 03:19:08.000 182 12610.00 100.05 54976.12 88888.00 2012-06-30 03:19:08.125 182 12609.98 100.08 54976.18 88888.00 2012-06-30 03:19:08.250 182 12609.92 100.10 54976.18 88888.00 2012-06-30 03:19:08.375 182 12609.92 100.12 54976.15 88888.00 2012-06-30 03:19:08.500 182 12609.90 100.12 54976.15 88888.00 2012-06-30 03:19:08.625 182 12609.90 100.12 54976.18 88888.00 2012-06-30 03:19:08.750 182 12609.95 100.10 54976.18 88888.00 2012-06-30 03:19:08.875 182 12610.05 100.10 54976.15 88888.00 2012-06-30 03:19:09.000 182 12610.00 100.08 54976.12 88888.00 2012-06-30 03:19:09.125 182 12609.98 100.08 54976.12 88888.00 2012-06-30 03:19:09.250 182 12609.98 100.10 54976.12 88888.00 2012-06-30 03:19:09.375 182 12610.02 100.10 54976.15 88888.00 2012-06-30 03:19:09.500 182 12610.05 100.12 54976.18 88888.00 2012-06-30 03:19:09.625 182 12610.08 100.12 54976.12 88888.00 2012-06-30 03:19:09.750 182 12610.08 100.10 54976.12 88888.00 2012-06-30 03:19:09.875 182 12610.05 100.10 54976.12 88888.00 2012-06-30 03:19:10.000 182 12610.02 100.12 54976.15 88888.00 2012-06-30 03:19:10.125 182 12610.02 100.10 54976.18 88888.00 2012-06-30 03:19:10.250 182 12610.05 100.12 54976.20 88888.00 2012-06-30 03:19:10.375 182 12610.12 100.12 54976.15 88888.00 2012-06-30 03:19:10.500 182 12610.05 100.08 54976.15 88888.00 2012-06-30 03:19:10.625 182 12610.08 100.10 54976.15 88888.00 2012-06-30 03:19:10.750 182 12610.15 100.15 54976.15 88888.00 2012-06-30 03:19:10.875 182 12610.15 100.12 54976.18 88888.00 2012-06-30 03:19:11.000 182 12610.10 100.12 54976.18 88888.00 2012-06-30 03:19:11.125 182 12610.05 100.10 54976.18 88888.00 2012-06-30 03:19:11.250 182 12610.05 100.10 54976.18 88888.00 2012-06-30 03:19:11.375 182 12610.05 100.08 54976.18 88888.00 2012-06-30 03:19:11.500 182 12610.00 100.08 54976.15 88888.00 2012-06-30 03:19:11.625 182 12610.02 100.08 54976.12 88888.00 2012-06-30 03:19:11.750 182 12610.08 100.10 54976.15 88888.00 2012-06-30 03:19:11.875 182 12610.08 100.08 54976.15 88888.00 2012-06-30 03:19:12.000 182 12610.02 100.03 54976.15 88888.00 2012-06-30 03:19:12.125 182 12610.00 100.03 54976.18 88888.00 2012-06-30 03:19:12.250 182 12610.05 100.00 54976.18 88888.00 2012-06-30 03:19:12.375 182 12610.10 100.05 54976.20 88888.00 2012-06-30 03:19:12.500 182 12610.10 100.03 54976.20 88888.00 2012-06-30 03:19:12.625 182 12610.12 99.97 54976.18 88888.00 2012-06-30 03:19:12.750 182 12610.15 100.00 54976.20 88888.00 2012-06-30 03:19:12.875 182 12610.12 100.00 54976.18 88888.00 2012-06-30 03:19:13.000 182 12610.05 99.97 54976.20 88888.00 2012-06-30 03:19:13.125 182 12610.05 100.00 54976.22 88888.00 2012-06-30 03:19:13.250 182 12609.98 99.97 54976.20 88888.00 2012-06-30 03:19:13.375 182 12610.00 99.95 54976.18 88888.00 2012-06-30 03:19:13.500 182 12609.92 99.97 54976.22 88888.00 2012-06-30 03:19:13.625 182 12609.90 99.95 54976.22 88888.00 2012-06-30 03:19:13.750 182 12609.90 99.92 54976.25 88888.00 2012-06-30 03:19:13.875 182 12609.92 99.92 54976.22 88888.00 2012-06-30 03:19:14.000 182 12609.95 99.90 54976.22 88888.00 2012-06-30 03:19:14.125 182 12609.98 99.88 54976.22 88888.00 2012-06-30 03:19:14.250 182 12609.98 99.85 54976.22 88888.00 2012-06-30 03:19:14.375 182 12610.02 99.85 54976.20 88888.00 2012-06-30 03:19:14.500 182 12610.02 99.85 54976.20 88888.00 2012-06-30 03:19:14.625 182 12610.05 99.85 54976.18 88888.00 2012-06-30 03:19:14.750 182 12610.08 99.88 54976.20 88888.00 2012-06-30 03:19:14.875 182 12610.05 99.80 54976.22 88888.00 2012-06-30 03:19:15.000 182 12610.08 99.83 54976.22 88888.00 2012-06-30 03:19:15.125 182 12610.08 99.85 54976.25 88888.00 2012-06-30 03:19:15.250 182 12610.08 99.88 54976.22 88888.00 2012-06-30 03:19:15.375 182 12610.10 99.85 54976.20 88888.00 2012-06-30 03:19:15.500 182 12610.05 99.85 54976.22 88888.00 2012-06-30 03:19:15.625 182 12610.12 99.85 54976.25 88888.00 2012-06-30 03:19:15.750 182 12610.17 99.85 54976.20 88888.00 2012-06-30 03:19:15.875 182 12610.23 99.85 54976.25 88888.00 2012-06-30 03:19:16.000 182 12610.20 99.85 54976.22 88888.00 2012-06-30 03:19:16.125 182 12610.23 99.83 54976.22 88888.00 2012-06-30 03:19:16.250 182 12610.27 99.80 54976.20 88888.00 2012-06-30 03:19:16.375 182 12610.25 99.83 54976.20 88888.00 2012-06-30 03:19:16.500 182 12610.15 99.85 54976.22 88888.00 2012-06-30 03:19:16.625 182 12610.12 99.85 54976.22 88888.00 2012-06-30 03:19:16.750 182 12610.12 99.88 54976.22 88888.00 2012-06-30 03:19:16.875 182 12610.12 99.90 54976.22 88888.00 2012-06-30 03:19:17.000 182 12610.15 99.88 54976.20 88888.00 2012-06-30 03:19:17.125 182 12610.20 99.90 54976.20 88888.00 2012-06-30 03:19:17.250 182 12610.15 99.88 54976.22 88888.00 2012-06-30 03:19:17.375 182 12610.17 99.90 54976.22 88888.00 2012-06-30 03:19:17.500 182 12610.25 99.95 54976.25 88888.00 2012-06-30 03:19:17.625 182 12610.30 99.90 54976.22 88888.00 2012-06-30 03:19:17.750 182 12610.30 99.90 54976.20 88888.00 2012-06-30 03:19:17.875 182 12610.23 99.90 54976.20 88888.00 2012-06-30 03:19:18.000 182 12610.23 99.90 54976.20 88888.00 2012-06-30 03:19:18.125 182 12610.23 99.90 54976.22 88888.00 2012-06-30 03:19:18.250 182 12610.20 99.90 54976.18 88888.00 2012-06-30 03:19:18.375 182 12610.17 99.90 54976.18 88888.00 2012-06-30 03:19:18.500 182 12610.17 99.92 54976.18 88888.00 2012-06-30 03:19:18.625 182 12610.20 99.95 54976.18 88888.00 2012-06-30 03:19:18.750 182 12610.25 99.92 54976.20 88888.00 2012-06-30 03:19:18.875 182 12610.23 99.95 54976.22 88888.00 2012-06-30 03:19:19.000 182 12610.17 99.95 54976.20 88888.00 2012-06-30 03:19:19.125 182 12610.17 99.92 54976.20 88888.00 2012-06-30 03:19:19.250 182 12610.23 99.92 54976.22 88888.00 2012-06-30 03:19:19.375 182 12610.27 99.95 54976.25 88888.00 2012-06-30 03:19:19.500 182 12610.27 99.95 54976.22 88888.00 2012-06-30 03:19:19.625 182 12610.23 99.95 54976.22 88888.00 2012-06-30 03:19:19.750 182 12610.17 99.92 54976.25 88888.00 2012-06-30 03:19:19.875 182 12610.17 99.92 54976.25 88888.00 2012-06-30 03:19:20.000 182 12610.25 99.92 54976.22 88888.00 2012-06-30 03:19:20.125 182 12610.27 99.95 54976.25 88888.00 2012-06-30 03:19:20.250 182 12610.27 99.92 54976.25 88888.00 2012-06-30 03:19:20.375 182 12610.27 99.95 54976.25 88888.00 2012-06-30 03:19:20.500 182 12610.25 99.92 54976.25 88888.00 2012-06-30 03:19:20.625 182 12610.20 99.95 54976.22 88888.00 2012-06-30 03:19:20.750 182 12610.27 99.90 54976.25 88888.00 2012-06-30 03:19:20.875 182 12610.27 99.88 54976.22 88888.00 2012-06-30 03:19:21.000 182 12610.25 99.85 54976.22 88888.00 2012-06-30 03:19:21.125 182 12610.23 99.85 54976.22 88888.00 2012-06-30 03:19:21.250 182 12610.23 99.85 54976.25 88888.00 2012-06-30 03:19:21.375 182 12610.27 99.83 54976.25 88888.00 2012-06-30 03:19:21.500 182 12610.30 99.83 54976.22 88888.00 2012-06-30 03:19:21.625 182 12610.27 99.83 54976.25 88888.00 2012-06-30 03:19:21.750 182 12610.23 99.80 54976.22 88888.00 2012-06-30 03:19:21.875 182 12610.15 99.78 54976.22 88888.00 2012-06-30 03:19:22.000 182 12610.20 99.75 54976.20 88888.00 2012-06-30 03:19:22.125 182 12610.23 99.72 54976.25 88888.00 2012-06-30 03:19:22.250 182 12610.15 99.72 54976.25 88888.00 2012-06-30 03:19:22.375 182 12610.15 99.72 54976.25 88888.00 2012-06-30 03:19:22.500 182 12610.20 99.72 54976.25 88888.00 2012-06-30 03:19:22.625 182 12610.25 99.75 54976.28 88888.00 2012-06-30 03:19:22.750 182 12610.23 99.75 54976.28 88888.00 2012-06-30 03:19:22.875 182 12610.30 99.72 54976.28 88888.00 2012-06-30 03:19:23.000 182 12610.30 99.72 54976.22 88888.00 2012-06-30 03:19:23.125 182 12610.30 99.70 54976.28 88888.00 2012-06-30 03:19:23.250 182 12610.23 99.67 54976.28 88888.00 2012-06-30 03:19:23.375 182 12610.27 99.67 54976.28 88888.00 2012-06-30 03:19:23.500 182 12610.33 99.67 54976.25 88888.00 2012-06-30 03:19:23.625 182 12610.33 99.62 54976.22 88888.00 2012-06-30 03:19:23.750 182 12610.30 99.65 54976.28 88888.00 2012-06-30 03:19:23.875 182 12610.27 99.62 54976.28 88888.00 2012-06-30 03:19:24.000 182 12610.30 99.60 54976.28 88888.00 2012-06-30 03:19:24.125 182 12610.33 99.60 54976.30 88888.00 2012-06-30 03:19:24.250 182 12610.27 99.58 54976.28 88888.00 2012-06-30 03:19:24.375 182 12610.33 99.60 54976.28 88888.00 2012-06-30 03:19:24.500 182 12610.27 99.60 54976.30 88888.00 2012-06-30 03:19:24.625 182 12610.30 99.58 54976.28 88888.00 2012-06-30 03:19:24.750 182 12610.33 99.55 54976.30 88888.00 2012-06-30 03:19:24.875 182 12610.30 99.55 54976.32 88888.00 2012-06-30 03:19:25.000 182 12610.27 99.53 54976.30 88888.00 2012-06-30 03:19:25.125 182 12610.30 99.53 54976.28 88888.00 2012-06-30 03:19:25.250 182 12610.33 99.50 54976.30 88888.00 2012-06-30 03:19:25.375 182 12610.35 99.53 54976.30 88888.00 2012-06-30 03:19:25.500 182 12610.30 99.55 54976.30 88888.00 2012-06-30 03:19:25.625 182 12610.25 99.55 54976.32 88888.00 2012-06-30 03:19:25.750 182 12610.25 99.55 54976.30 88888.00 2012-06-30 03:19:25.875 182 12610.23 99.50 54976.28 88888.00 2012-06-30 03:19:26.000 182 12610.27 99.50 54976.28 88888.00 2012-06-30 03:19:26.125 182 12610.25 99.53 54976.32 88888.00 2012-06-30 03:19:26.250 182 12610.25 99.50 54976.30 88888.00 2012-06-30 03:19:26.375 182 12610.27 99.50 54976.30 88888.00 2012-06-30 03:19:26.500 182 12610.27 99.50 54976.30 88888.00 2012-06-30 03:19:26.625 182 12610.27 99.47 54976.30 88888.00 2012-06-30 03:19:26.750 182 12610.33 99.50 54976.32 88888.00 2012-06-30 03:19:26.875 182 12610.35 99.47 54976.32 88888.00 2012-06-30 03:19:27.000 182 12610.33 99.50 54976.32 88888.00 2012-06-30 03:19:27.125 182 12610.30 99.45 54976.30 88888.00 2012-06-30 03:19:27.250 182 12610.30 99.42 54976.30 88888.00 2012-06-30 03:19:27.375 182 12610.27 99.45 54976.30 88888.00 2012-06-30 03:19:27.500 182 12610.30 99.45 54976.30 88888.00 2012-06-30 03:19:27.625 182 12610.30 99.45 54976.30 88888.00 2012-06-30 03:19:27.750 182 12610.25 99.45 54976.30 88888.00 2012-06-30 03:19:27.875 182 12610.27 99.42 54976.30 88888.00 2012-06-30 03:19:28.000 182 12610.30 99.40 54976.28 88888.00 2012-06-30 03:19:28.125 182 12610.25 99.40 54976.32 88888.00 2012-06-30 03:19:28.250 182 12610.23 99.38 54976.32 88888.00 2012-06-30 03:19:28.375 182 12610.23 99.40 54976.32 88888.00 2012-06-30 03:19:28.500 182 12610.27 99.38 54976.30 88888.00 2012-06-30 03:19:28.625 182 12610.25 99.38 54976.30 88888.00 2012-06-30 03:19:28.750 182 12610.23 99.40 54976.30 88888.00 2012-06-30 03:19:28.875 182 12610.23 99.38 54976.30 88888.00 2012-06-30 03:19:29.000 182 12610.25 99.35 54976.30 88888.00 2012-06-30 03:19:29.125 182 12610.20 99.33 54976.32 88888.00 2012-06-30 03:19:29.250 182 12610.25 99.35 54976.32 88888.00 2012-06-30 03:19:29.375 182 12610.27 99.38 54976.35 88888.00 2012-06-30 03:19:29.500 182 12610.25 99.38 54976.32 88888.00 2012-06-30 03:19:29.625 182 12610.25 99.35 54976.32 88888.00 2012-06-30 03:19:29.750 182 12610.25 99.33 54976.30 88888.00 2012-06-30 03:19:29.875 182 12610.25 99.35 54976.32 88888.00 2012-06-30 03:19:30.000 182 12610.23 99.38 54976.32 88888.00 2012-06-30 03:19:30.125 182 12610.30 99.38 54976.32 88888.00 2012-06-30 03:19:30.250 182 12610.33 99.38 54976.30 88888.00 2012-06-30 03:19:30.375 182 12610.35 99.33 54976.30 88888.00 2012-06-30 03:19:30.500 182 12610.30 99.30 54976.32 88888.00 2012-06-30 03:19:30.625 182 12610.25 99.30 54976.35 88888.00 2012-06-30 03:19:30.750 182 12610.27 99.30 54976.35 88888.00 2012-06-30 03:19:30.875 182 12610.33 99.30 54976.35 88888.00 2012-06-30 03:19:31.000 182 12610.35 99.30 54976.35 88888.00 2012-06-30 03:19:31.125 182 12610.40 99.35 54976.32 88888.00 2012-06-30 03:19:31.250 182 12610.38 99.35 54976.32 88888.00 2012-06-30 03:19:31.375 182 12610.35 99.33 54976.32 88888.00 2012-06-30 03:19:31.500 182 12610.30 99.30 54976.32 88888.00 2012-06-30 03:19:31.625 182 12610.33 99.33 54976.30 88888.00 2012-06-30 03:19:31.750 182 12610.33 99.35 54976.32 88888.00 2012-06-30 03:19:31.875 182 12610.30 99.30 54976.32 88888.00 2012-06-30 03:19:32.000 182 12610.33 99.28 54976.32 88888.00 2012-06-30 03:19:32.125 182 12610.27 99.30 54976.32 88888.00 2012-06-30 03:19:32.250 182 12610.23 99.28 54976.35 88888.00 2012-06-30 03:19:32.375 182 12610.27 99.28 54976.35 88888.00 2012-06-30 03:19:32.500 182 12610.27 99.30 54976.35 88888.00 2012-06-30 03:19:32.625 182 12610.23 99.30 54976.32 88888.00 2012-06-30 03:19:32.750 182 12610.25 99.28 54976.35 88888.00 2012-06-30 03:19:32.875 182 12610.30 99.25 54976.35 88888.00 2012-06-30 03:19:33.000 182 12610.30 99.25 54976.32 88888.00 2012-06-30 03:19:33.125 182 12610.27 99.28 54976.38 88888.00 2012-06-30 03:19:33.250 182 12610.20 99.28 54976.38 88888.00 2012-06-30 03:19:33.375 182 12610.20 99.28 54976.38 88888.00 2012-06-30 03:19:33.500 182 12610.23 99.28 54976.40 88888.00 2012-06-30 03:19:33.625 182 12610.25 99.28 54976.38 88888.00 2012-06-30 03:19:33.750 182 12610.23 99.25 54976.40 88888.00 2012-06-30 03:19:33.875 182 12610.20 99.25 54976.38 88888.00 2012-06-30 03:19:34.000 182 12610.20 99.25 54976.40 88888.00 2012-06-30 03:19:34.125 182 12610.17 99.22 54976.40 88888.00 2012-06-30 03:19:34.250 182 12610.15 99.20 54976.38 88888.00 2012-06-30 03:19:34.375 182 12610.15 99.20 54976.35 88888.00 2012-06-30 03:19:34.500 182 12610.10 99.20 54976.38 88888.00 2012-06-30 03:19:34.625 182 12610.08 99.15 54976.38 88888.00 2012-06-30 03:19:34.750 182 12610.12 99.17 54976.38 88888.00 2012-06-30 03:19:34.875 182 12610.17 99.17 54976.40 88888.00 2012-06-30 03:19:35.000 182 12610.12 99.17 54976.40 88888.00 2012-06-30 03:19:35.125 182 12610.08 99.17 54976.38 88888.00 2012-06-30 03:19:35.250 182 12610.08 99.15 54976.43 88888.00 2012-06-30 03:19:35.375 182 12610.10 99.15 54976.40 88888.00 2012-06-30 03:19:35.500 182 12610.12 99.12 54976.38 88888.00 2012-06-30 03:19:35.625 182 12610.10 99.12 54976.40 88888.00 2012-06-30 03:19:35.750 182 12610.02 99.12 54976.40 88888.00 2012-06-30 03:19:35.875 182 12609.98 99.10 54976.40 88888.00 2012-06-30 03:19:36.000 182 12609.98 99.08 54976.38 88888.00 2012-06-30 03:19:36.125 182 12610.02 99.08 54976.43 88888.00 2012-06-30 03:19:36.250 182 12610.00 99.05 54976.43 88888.00 2012-06-30 03:19:36.375 182 12609.98 99.03 54976.40 88888.00 2012-06-30 03:19:36.500 182 12610.00 99.00 54976.40 88888.00 2012-06-30 03:19:36.625 182 12609.98 98.97 54976.43 88888.00 2012-06-30 03:19:36.750 182 12609.95 99.00 54976.43 88888.00 2012-06-30 03:19:36.875 182 12610.00 98.97 54976.43 88888.00 2012-06-30 03:19:37.000 182 12610.08 99.00 54976.43 88888.00 2012-06-30 03:19:37.125 182 12610.08 98.97 54976.43 88888.00 2012-06-30 03:19:37.250 182 12610.05 98.95 54976.43 88888.00 2012-06-30 03:19:37.375 182 12610.02 98.97 54976.45 88888.00 2012-06-30 03:19:37.500 182 12610.02 98.95 54976.47 88888.00 2012-06-30 03:19:37.625 182 12610.10 98.92 54976.43 88888.00 2012-06-30 03:19:37.750 182 12610.02 98.92 54976.45 88888.00 2012-06-30 03:19:37.875 182 12609.95 98.92 54976.47 88888.00 2012-06-30 03:19:38.000 182 12609.92 98.90 54976.47 88888.00 2012-06-30 03:19:38.125 182 12609.95 98.88 54976.47 88888.00 2012-06-30 03:19:38.250 182 12609.92 98.90 54976.50 88888.00 2012-06-30 03:19:38.375 182 12609.92 98.88 54976.47 88888.00 2012-06-30 03:19:38.500 182 12609.95 98.85 54976.47 88888.00 2012-06-30 03:19:38.625 182 12609.88 98.80 54976.45 88888.00 2012-06-30 03:19:38.750 182 12609.85 98.83 54976.50 88888.00 2012-06-30 03:19:38.875 182 12609.85 98.83 54976.50 88888.00 2012-06-30 03:19:39.000 182 12609.80 98.80 54976.50 88888.00 2012-06-30 03:19:39.125 182 12609.80 98.83 54976.50 88888.00 2012-06-30 03:19:39.250 182 12609.77 98.83 54976.50 88888.00 2012-06-30 03:19:39.375 182 12609.85 98.85 54976.50 88888.00 2012-06-30 03:19:39.500 182 12609.85 98.85 54976.47 88888.00 2012-06-30 03:19:39.625 182 12609.83 98.85 54976.50 88888.00 2012-06-30 03:19:39.750 182 12609.85 98.83 54976.50 88888.00 2012-06-30 03:19:39.875 182 12609.80 98.83 54976.50 88888.00 2012-06-30 03:19:40.000 182 12609.77 98.85 54976.50 88888.00 2012-06-30 03:19:40.125 182 12609.83 98.88 54976.53 88888.00 2012-06-30 03:19:40.250 182 12609.80 98.85 54976.53 88888.00 2012-06-30 03:19:40.375 182 12609.80 98.85 54976.53 88888.00 2012-06-30 03:19:40.500 182 12609.75 98.83 54976.50 88888.00 2012-06-30 03:19:40.625 182 12609.75 98.83 54976.50 88888.00 2012-06-30 03:19:40.750 182 12609.70 98.88 54976.50 88888.00 2012-06-30 03:19:40.875 182 12609.75 98.88 54976.50 88888.00 2012-06-30 03:19:41.000 182 12609.75 98.88 54976.47 88888.00 2012-06-30 03:19:41.125 182 12609.73 98.85 54976.47 88888.00 2012-06-30 03:19:41.250 182 12609.73 98.88 54976.50 88888.00 2012-06-30 03:19:41.375 182 12609.73 98.90 54976.50 88888.00 2012-06-30 03:19:41.500 182 12609.75 98.90 54976.50 88888.00 2012-06-30 03:19:41.625 182 12609.75 98.88 54976.50 88888.00 2012-06-30 03:19:41.750 182 12609.77 98.88 54976.50 88888.00 2012-06-30 03:19:41.875 182 12609.80 98.88 54976.50 88888.00 2012-06-30 03:19:42.000 182 12609.80 98.90 54976.50 88888.00 2012-06-30 03:19:42.125 182 12609.83 98.90 54976.50 88888.00 2012-06-30 03:19:42.250 182 12609.83 98.88 54976.50 88888.00 2012-06-30 03:19:42.375 182 12609.83 98.92 54976.53 88888.00 2012-06-30 03:19:42.500 182 12609.75 98.92 54976.53 88888.00 2012-06-30 03:19:42.625 182 12609.67 98.92 54976.50 88888.00 2012-06-30 03:19:42.750 182 12609.67 98.95 54976.53 88888.00 2012-06-30 03:19:42.875 182 12609.67 98.95 54976.53 88888.00 2012-06-30 03:19:43.000 182 12609.73 98.90 54976.53 88888.00 2012-06-30 03:19:43.125 182 12609.75 98.88 54976.55 88888.00 2012-06-30 03:19:43.250 182 12609.77 98.92 54976.55 88888.00 2012-06-30 03:19:43.375 182 12609.80 98.90 54976.55 88888.00 2012-06-30 03:19:43.500 182 12609.75 98.88 54976.53 88888.00 2012-06-30 03:19:43.625 182 12609.70 98.85 54976.53 88888.00 2012-06-30 03:19:43.750 182 12609.67 98.85 54976.53 88888.00 2012-06-30 03:19:43.875 182 12609.70 98.85 54976.55 88888.00 2012-06-30 03:19:44.000 182 12609.73 98.88 54976.55 88888.00 2012-06-30 03:19:44.125 182 12609.73 98.88 54976.55 88888.00 2012-06-30 03:19:44.250 182 12609.70 98.80 54976.53 88888.00 2012-06-30 03:19:44.375 182 12609.73 98.80 54976.55 88888.00 2012-06-30 03:19:44.500 182 12609.80 98.80 54976.55 88888.00 2012-06-30 03:19:44.625 182 12609.83 98.78 54976.57 88888.00 2012-06-30 03:19:44.750 182 12609.80 98.78 54976.55 88888.00 2012-06-30 03:19:44.875 182 12609.77 98.78 54976.53 88888.00 2012-06-30 03:19:45.000 182 12609.75 98.78 54976.53 88888.00 2012-06-30 03:19:45.125 182 12609.70 98.75 54976.55 88888.00 2012-06-30 03:19:45.250 182 12609.75 98.78 54976.57 88888.00 2012-06-30 03:19:45.375 182 12609.80 98.78 54976.55 88888.00 2012-06-30 03:19:45.500 182 12609.77 98.75 54976.55 88888.00 2012-06-30 03:19:45.625 182 12609.73 98.72 54976.55 88888.00 2012-06-30 03:19:45.750 182 12609.67 98.70 54976.55 88888.00 2012-06-30 03:19:45.875 182 12609.67 98.72 54976.55 88888.00 2012-06-30 03:19:46.000 182 12609.77 98.65 54976.55 88888.00 2012-06-30 03:19:46.125 182 12609.77 98.65 54976.55 88888.00 2012-06-30 03:19:46.250 182 12609.67 98.65 54976.55 88888.00 2012-06-30 03:19:46.375 182 12609.67 98.65 54976.55 88888.00 2012-06-30 03:19:46.500 182 12609.67 98.62 54976.55 88888.00 2012-06-30 03:19:46.625 182 12609.73 98.58 54976.55 88888.00 2012-06-30 03:19:46.750 182 12609.73 98.53 54976.53 88888.00 2012-06-30 03:19:46.875 182 12609.65 98.53 54976.53 88888.00 2012-06-30 03:19:47.000 182 12609.65 98.50 54976.55 88888.00 2012-06-30 03:19:47.125 182 12609.67 98.50 54976.55 88888.00 2012-06-30 03:19:47.250 182 12609.65 98.50 54976.55 88888.00 2012-06-30 03:19:47.375 182 12609.65 98.53 54976.55 88888.00 2012-06-30 03:19:47.500 182 12609.65 98.53 54976.55 88888.00 2012-06-30 03:19:47.625 182 12609.73 98.50 54976.57 88888.00 2012-06-30 03:19:47.750 182 12609.67 98.50 54976.57 88888.00 2012-06-30 03:19:47.875 182 12609.65 98.47 54976.55 88888.00 2012-06-30 03:19:48.000 182 12609.62 98.50 54976.60 88888.00 2012-06-30 03:19:48.125 182 12609.62 98.50 54976.60 88888.00 2012-06-30 03:19:48.250 182 12609.67 98.42 54976.60 88888.00 2012-06-30 03:19:48.375 182 12609.67 98.45 54976.57 88888.00 2012-06-30 03:19:48.500 182 12609.73 98.45 54976.57 88888.00 2012-06-30 03:19:48.625 182 12609.77 98.47 54976.60 88888.00 2012-06-30 03:19:48.750 182 12609.77 98.50 54976.57 88888.00 2012-06-30 03:19:48.875 182 12609.73 98.50 54976.60 88888.00 2012-06-30 03:19:49.000 182 12609.62 98.50 54976.60 88888.00 2012-06-30 03:19:49.125 182 12609.62 98.53 54976.62 88888.00 2012-06-30 03:19:49.250 182 12609.60 98.47 54976.65 88888.00 2012-06-30 03:19:49.375 182 12609.62 98.47 54976.60 88888.00 2012-06-30 03:19:49.500 182 12609.62 98.45 54976.57 88888.00 2012-06-30 03:19:49.625 182 12609.65 98.45 54976.57 88888.00 2012-06-30 03:19:49.750 182 12609.62 98.50 54976.57 88888.00 2012-06-30 03:19:49.875 182 12609.52 98.47 54976.57 88888.00 2012-06-30 03:19:50.000 182 12609.52 98.47 54976.55 88888.00 2012-06-30 03:19:50.125 182 12609.58 98.47 54976.57 88888.00 2012-06-30 03:19:50.250 182 12609.60 98.45 54976.60 88888.00 2012-06-30 03:19:50.375 182 12609.62 98.47 54976.60 88888.00 2012-06-30 03:19:50.500 182 12609.60 98.47 54976.60 88888.00 2012-06-30 03:19:50.625 182 12609.62 98.45 54976.60 88888.00 2012-06-30 03:19:50.750 182 12609.60 98.45 54976.60 88888.00 2012-06-30 03:19:50.875 182 12609.58 98.47 54976.62 88888.00 2012-06-30 03:19:51.000 182 12609.55 98.47 54976.60 88888.00 2012-06-30 03:19:51.125 182 12609.48 98.45 54976.60 88888.00 2012-06-30 03:19:51.250 182 12609.42 98.47 54976.60 88888.00 2012-06-30 03:19:51.375 182 12609.48 98.45 54976.60 88888.00 2012-06-30 03:19:51.500 182 12609.55 98.45 54976.60 88888.00 2012-06-30 03:19:51.625 182 12609.58 98.45 54976.60 88888.00 2012-06-30 03:19:51.750 182 12609.55 98.47 54976.60 88888.00 2012-06-30 03:19:51.875 182 12609.52 98.50 54976.62 88888.00 2012-06-30 03:19:52.000 182 12609.52 98.45 54976.62 88888.00 2012-06-30 03:19:52.125 182 12609.58 98.45 54976.62 88888.00 2012-06-30 03:19:52.250 182 12609.58 98.42 54976.62 88888.00 2012-06-30 03:19:52.375 182 12609.55 98.42 54976.57 88888.00 2012-06-30 03:19:52.500 182 12609.52 98.42 54976.62 88888.00 2012-06-30 03:19:52.625 182 12609.55 98.47 54976.70 88888.00 2012-06-30 03:19:52.750 182 12609.58 98.42 54976.70 88888.00 2012-06-30 03:19:52.875 182 12609.58 98.42 54976.70 88888.00 2012-06-30 03:19:53.000 182 12609.50 98.38 54976.68 88888.00 2012-06-30 03:19:53.125 182 12609.48 98.35 54976.65 88888.00 2012-06-30 03:19:53.250 182 12609.48 98.35 54976.65 88888.00 2012-06-30 03:19:53.375 182 12609.52 98.40 54976.68 88888.00 2012-06-30 03:19:53.500 182 12609.52 98.40 54976.70 88888.00 2012-06-30 03:19:53.625 182 12609.45 98.38 54976.70 88888.00 2012-06-30 03:19:53.750 182 12609.42 98.33 54976.68 88888.00 2012-06-30 03:19:53.875 182 12609.50 98.33 54976.68 88888.00 2012-06-30 03:19:54.000 182 12609.52 98.33 54976.68 88888.00 2012-06-30 03:19:54.125 182 12609.52 98.30 54976.68 88888.00 2012-06-30 03:19:54.250 182 12609.50 98.25 54976.68 88888.00 2012-06-30 03:19:54.375 182 12609.55 98.25 54976.70 88888.00 2012-06-30 03:19:54.500 182 12609.60 98.22 54976.68 88888.00 2012-06-30 03:19:54.625 182 12609.55 98.22 54976.68 88888.00 2012-06-30 03:19:54.750 182 12609.42 98.25 54976.65 88888.00 2012-06-30 03:19:54.875 182 12609.38 98.17 54976.62 88888.00 2012-06-30 03:19:55.000 182 12609.38 98.17 54976.62 88888.00 2012-06-30 03:19:55.125 182 12609.48 98.20 54976.65 88888.00 2012-06-30 03:19:55.250 182 12609.48 98.22 54976.68 88888.00 2012-06-30 03:19:55.375 182 12609.45 98.20 54976.68 88888.00 2012-06-30 03:19:55.500 182 12609.42 98.17 54976.68 88888.00 2012-06-30 03:19:55.625 182 12609.38 98.17 54976.65 88888.00 2012-06-30 03:19:55.750 182 12609.33 98.17 54976.65 88888.00 2012-06-30 03:19:55.875 182 12609.35 98.15 54976.65 88888.00 2012-06-30 03:19:56.000 182 12609.42 98.15 54976.65 88888.00 2012-06-30 03:19:56.125 182 12609.48 98.12 54976.68 88888.00 2012-06-30 03:19:56.250 182 12609.40 98.08 54976.65 88888.00 2012-06-30 03:19:56.375 182 12609.35 98.08 54976.68 88888.00 2012-06-30 03:19:56.500 182 12609.33 98.05 54976.68 88888.00 2012-06-30 03:19:56.625 182 12609.30 98.05 54976.68 88888.00 2012-06-30 03:19:56.750 182 12609.33 98.10 54976.68 88888.00 2012-06-30 03:19:56.875 182 12609.35 98.12 54976.70 88888.00 2012-06-30 03:19:57.000 182 12609.42 98.10 54976.72 88888.00 2012-06-30 03:19:57.125 182 12609.38 98.05 54976.72 88888.00 2012-06-30 03:19:57.250 182 12609.33 98.03 54976.70 88888.00 2012-06-30 03:19:57.375 182 12609.38 98.05 54976.70 88888.00 2012-06-30 03:19:57.500 182 12609.38 98.10 54976.72 88888.00 2012-06-30 03:19:57.625 182 12609.33 98.08 54976.70 88888.00 2012-06-30 03:19:57.750 182 12609.25 98.05 54976.70 88888.00 2012-06-30 03:19:57.875 182 12609.30 98.08 54976.72 88888.00 2012-06-30 03:19:58.000 182 12609.35 98.10 54976.75 88888.00 2012-06-30 03:19:58.125 182 12609.35 98.08 54976.72 88888.00 2012-06-30 03:19:58.250 182 12609.30 98.05 54976.75 88888.00 2012-06-30 03:19:58.375 182 12609.25 98.05 54976.75 88888.00 2012-06-30 03:19:58.500 182 12609.25 98.08 54976.72 88888.00 2012-06-30 03:19:58.625 182 12609.27 98.05 54976.72 88888.00 2012-06-30 03:19:58.750 182 12609.25 98.05 54976.72 88888.00 2012-06-30 03:19:58.875 182 12609.27 98.05 54976.75 88888.00 2012-06-30 03:19:59.000 182 12609.35 98.03 54976.72 88888.00 2012-06-30 03:19:59.125 182 12609.38 98.00 54976.75 88888.00 2012-06-30 03:19:59.250 182 12609.35 97.97 54976.78 88888.00 2012-06-30 03:19:59.375 182 12609.30 98.00 54976.72 88888.00 2012-06-30 03:19:59.500 182 12609.30 98.00 54976.75 88888.00 2012-06-30 03:19:59.625 182 12609.30 98.00 54976.75 88888.00 2012-06-30 03:19:59.750 182 12609.30 98.00 54976.75 88888.00 2012-06-30 03:19:59.875 182 12609.27 98.00 54976.75 88888.00 2012-06-30 03:20:00.000 182 12609.30 98.00 54976.72 88888.00 2012-06-30 03:20:00.125 182 12609.27 98.03 54976.72 88888.00 2012-06-30 03:20:00.250 182 12609.23 97.97 54976.72 88888.00 2012-06-30 03:20:00.375 182 12609.25 97.97 54976.70 88888.00 2012-06-30 03:20:00.500 182 12609.27 98.00 54976.70 88888.00 2012-06-30 03:20:00.625 182 12609.33 97.97 54976.70 88888.00 2012-06-30 03:20:00.750 182 12609.38 98.00 54976.72 88888.00 2012-06-30 03:20:00.875 182 12609.45 98.00 54976.75 88888.00 2012-06-30 03:20:01.000 182 12609.50 98.00 54976.70 88888.00 2012-06-30 03:20:01.125 182 12609.48 97.97 54976.70 88888.00 2012-06-30 03:20:01.250 182 12609.42 97.97 54976.70 88888.00 2012-06-30 03:20:01.375 182 12609.40 97.97 54976.72 88888.00 2012-06-30 03:20:01.500 182 12609.38 98.00 54976.72 88888.00 2012-06-30 03:20:01.625 182 12609.35 98.03 54976.75 88888.00 2012-06-30 03:20:01.750 182 12609.42 98.03 54976.75 88888.00 2012-06-30 03:20:01.875 182 12609.45 97.97 54976.70 88888.00 2012-06-30 03:20:02.000 182 12609.40 97.97 54976.70 88888.00 2012-06-30 03:20:02.125 182 12609.35 98.00 54976.72 88888.00 2012-06-30 03:20:02.250 182 12609.30 98.00 54976.75 88888.00 2012-06-30 03:20:02.375 182 12609.38 98.05 54976.72 88888.00 2012-06-30 03:20:02.500 182 12609.48 98.05 54976.70 88888.00 2012-06-30 03:20:02.625 182 12609.52 98.08 54976.72 88888.00 2012-06-30 03:20:02.750 182 12609.52 98.05 54976.72 88888.00 2012-06-30 03:20:02.875 182 12609.58 98.05 54976.70 88888.00 2012-06-30 03:20:03.000 182 12609.62 98.03 54976.70 88888.00 2012-06-30 03:20:03.125 182 12609.62 98.08 54976.72 88888.00 2012-06-30 03:20:03.250 182 12609.55 98.08 54976.72 88888.00 2012-06-30 03:20:03.375 182 12609.50 98.08 54976.70 88888.00 2012-06-30 03:20:03.500 182 12609.55 98.05 54976.68 88888.00 2012-06-30 03:20:03.625 182 12609.60 98.08 54976.68 88888.00 2012-06-30 03:20:03.750 182 12609.60 98.08 54976.70 88888.00 2012-06-30 03:20:03.875 182 12609.65 98.08 54976.72 88888.00 2012-06-30 03:20:04.000 182 12609.60 98.05 54976.75 88888.00 2012-06-30 03:20:04.125 182 12609.58 98.05 54976.72 88888.00 2012-06-30 03:20:04.250 182 12609.58 98.05 54976.75 88888.00 2012-06-30 03:20:04.375 182 12609.58 98.03 54976.72 88888.00 2012-06-30 03:20:04.500 182 12609.52 98.05 54976.72 88888.00 2012-06-30 03:20:04.625 182 12609.55 98.08 54976.72 88888.00 2012-06-30 03:20:04.750 182 12609.52 98.05 54976.72 88888.00 2012-06-30 03:20:04.875 182 12609.52 98.05 54976.70 88888.00 2012-06-30 03:20:05.000 182 12609.50 98.08 54976.70 88888.00 2012-06-30 03:20:05.125 182 12609.50 98.05 54976.75 88888.00 2012-06-30 03:20:05.250 182 12609.48 98.03 54976.75 88888.00 2012-06-30 03:20:05.375 182 12609.50 98.05 54976.75 88888.00 2012-06-30 03:20:05.500 182 12609.50 98.05 54976.75 88888.00 2012-06-30 03:20:05.625 182 12609.50 98.00 54976.72 88888.00 2012-06-30 03:20:05.750 182 12609.45 98.00 54976.72 88888.00 2012-06-30 03:20:05.875 182 12609.40 98.03 54976.75 88888.00 2012-06-30 03:20:06.000 182 12609.35 98.00 54976.75 88888.00 2012-06-30 03:20:06.125 182 12609.38 97.97 54976.75 88888.00 2012-06-30 03:20:06.250 182 12609.38 97.97 54976.72 88888.00 2012-06-30 03:20:06.375 182 12609.38 97.97 54976.70 88888.00 2012-06-30 03:20:06.500 182 12609.27 97.95 54976.70 88888.00 2012-06-30 03:20:06.625 182 12609.27 97.97 54976.75 88888.00 2012-06-30 03:20:06.750 182 12609.33 97.97 54976.75 88888.00 2012-06-30 03:20:06.875 182 12609.40 97.97 54976.75 88888.00 2012-06-30 03:20:07.000 182 12609.42 97.97 54976.78 88888.00 2012-06-30 03:20:07.125 182 12609.33 97.92 54976.78 88888.00 2012-06-30 03:20:07.250 182 12609.25 97.88 54976.78 88888.00 2012-06-30 03:20:07.375 182 12609.27 97.90 54976.78 88888.00 2012-06-30 03:20:07.500 182 12609.33 97.92 54976.78 88888.00 2012-06-30 03:20:07.625 182 12609.30 97.88 54976.75 88888.00 2012-06-30 03:20:07.750 182 12609.23 97.85 54976.78 88888.00 2012-06-30 03:20:07.875 182 12609.15 97.83 54976.75 88888.00 2012-06-30 03:20:08.000 182 12609.15 97.80 54976.72 88888.00 2012-06-30 03:20:08.125 182 12609.15 97.80 54976.72 88888.00 2012-06-30 03:20:08.250 182 12609.25 97.80 54976.78 88888.00 2012-06-30 03:20:08.375 182 12609.25 97.80 54976.75 88888.00 2012-06-30 03:20:08.500 182 12609.23 97.78 54976.75 88888.00 2012-06-30 03:20:08.625 182 12609.17 97.78 54976.75 88888.00 2012-06-30 03:20:08.750 182 12609.20 97.78 54976.78 88888.00 2012-06-30 03:20:08.875 182 12609.23 97.75 54976.78 88888.00 2012-06-30 03:20:09.000 182 12609.20 97.70 54976.75 88888.00 2012-06-30 03:20:09.125 182 12609.20 97.72 54976.80 88888.00 2012-06-30 03:20:09.250 182 12609.15 97.72 54976.80 88888.00 2012-06-30 03:20:09.375 182 12609.12 97.72 54976.80 88888.00 2012-06-30 03:20:09.500 182 12609.10 97.70 54976.80 88888.00 2012-06-30 03:20:09.625 182 12609.12 97.65 54976.75 88888.00 2012-06-30 03:20:09.750 182 12609.17 97.65 54976.80 88888.00 2012-06-30 03:20:09.875 182 12609.20 97.65 54976.82 88888.00 2012-06-30 03:20:10.000 182 12609.12 97.65 54976.82 88888.00 2012-06-30 03:20:10.125 182 12609.05 97.62 54976.82 88888.00 2012-06-30 03:20:10.250 182 12609.10 97.58 54976.80 88888.00 2012-06-30 03:20:10.375 182 12609.12 97.60 54976.82 88888.00 2012-06-30 03:20:10.500 182 12609.20 97.62 54976.82 88888.00 2012-06-30 03:20:10.625 182 12609.23 97.60 54976.78 88888.00 2012-06-30 03:20:10.750 182 12609.17 97.58 54976.78 88888.00 2012-06-30 03:20:10.875 182 12609.15 97.58 54976.80 88888.00 2012-06-30 03:20:11.000 182 12609.17 97.60 54976.80 88888.00 2012-06-30 03:20:11.125 182 12609.20 97.60 54976.80 88888.00 2012-06-30 03:20:11.250 182 12609.15 97.62 54976.82 88888.00 2012-06-30 03:20:11.375 182 12609.15 97.62 54976.80 88888.00 2012-06-30 03:20:11.500 182 12609.15 97.58 54976.78 88888.00 2012-06-30 03:20:11.625 182 12609.20 97.55 54976.80 88888.00 2012-06-30 03:20:11.750 182 12609.20 97.58 54976.80 88888.00 2012-06-30 03:20:11.875 182 12609.25 97.60 54976.82 88888.00 2012-06-30 03:20:12.000 182 12609.25 97.58 54976.82 88888.00 2012-06-30 03:20:12.125 182 12609.20 97.58 54976.82 88888.00 2012-06-30 03:20:12.250 182 12609.15 97.60 54976.85 88888.00 2012-06-30 03:20:12.375 182 12609.17 97.62 54976.82 88888.00 2012-06-30 03:20:12.500 182 12609.17 97.60 54976.80 88888.00 2012-06-30 03:20:12.625 182 12609.20 97.58 54976.82 88888.00 2012-06-30 03:20:12.750 182 12609.23 97.60 54976.85 88888.00 2012-06-30 03:20:12.875 182 12609.23 97.62 54976.82 88888.00 2012-06-30 03:20:13.000 182 12609.20 97.62 54976.82 88888.00 2012-06-30 03:20:13.125 182 12609.17 97.58 54976.82 88888.00 2012-06-30 03:20:13.250 182 12609.17 97.60 54976.82 88888.00 2012-06-30 03:20:13.375 182 12609.17 97.62 54976.82 88888.00 2012-06-30 03:20:13.500 182 12609.20 97.62 54976.85 88888.00 2012-06-30 03:20:13.625 182 12609.12 97.65 54976.88 88888.00 2012-06-30 03:20:13.750 182 12609.12 97.67 54976.88 88888.00 2012-06-30 03:20:13.875 182 12609.15 97.62 54976.88 88888.00 2012-06-30 03:20:14.000 182 12609.17 97.60 54976.82 88888.00 2012-06-30 03:20:14.125 182 12609.12 97.62 54976.82 88888.00 2012-06-30 03:20:14.250 182 12609.12 97.67 54976.88 88888.00 2012-06-30 03:20:14.375 182 12609.12 97.67 54976.85 88888.00 2012-06-30 03:20:14.500 182 12609.15 97.67 54976.85 88888.00 2012-06-30 03:20:14.625 182 12609.12 97.67 54976.85 88888.00 2012-06-30 03:20:14.750 182 12609.05 97.67 54976.85 88888.00 2012-06-30 03:20:14.875 182 12609.02 97.70 54976.85 88888.00 2012-06-30 03:20:15.000 182 12609.12 97.70 54976.82 88888.00 2012-06-30 03:20:15.125 182 12609.17 97.67 54976.82 88888.00 2012-06-30 03:20:15.250 182 12609.15 97.67 54976.85 88888.00 2012-06-30 03:20:15.375 182 12609.10 97.67 54976.85 88888.00 2012-06-30 03:20:15.500 182 12609.08 97.70 54976.88 88888.00 2012-06-30 03:20:15.625 182 12609.10 97.67 54976.85 88888.00 2012-06-30 03:20:15.750 182 12609.10 97.65 54976.85 88888.00 2012-06-30 03:20:15.875 182 12609.08 97.65 54976.85 88888.00 2012-06-30 03:20:16.000 182 12609.10 97.65 54976.85 88888.00 2012-06-30 03:20:16.125 182 12609.10 97.62 54976.88 88888.00 2012-06-30 03:20:16.250 182 12609.15 97.60 54976.85 88888.00 2012-06-30 03:20:16.375 182 12609.15 97.62 54976.88 88888.00 2012-06-30 03:20:16.500 182 12609.12 97.62 54976.85 88888.00 2012-06-30 03:20:16.625 182 12609.17 97.62 54976.82 88888.00 2012-06-30 03:20:16.750 182 12609.17 97.65 54976.82 88888.00 2012-06-30 03:20:16.875 182 12609.20 97.67 54976.82 88888.00 2012-06-30 03:20:17.000 182 12609.15 97.62 54976.85 88888.00 2012-06-30 03:20:17.125 182 12609.12 97.62 54976.85 88888.00 2012-06-30 03:20:17.250 182 12609.12 97.62 54976.85 88888.00 2012-06-30 03:20:17.375 182 12609.10 97.62 54976.82 88888.00 2012-06-30 03:20:17.500 182 12609.12 97.62 54976.85 88888.00 2012-06-30 03:20:17.625 182 12609.08 97.62 54976.85 88888.00 2012-06-30 03:20:17.750 182 12609.08 97.60 54976.82 88888.00 2012-06-30 03:20:17.875 182 12609.10 97.60 54976.82 88888.00 2012-06-30 03:20:18.000 182 12609.15 97.60 54976.82 88888.00 2012-06-30 03:20:18.125 182 12609.20 97.60 54976.85 88888.00 2012-06-30 03:20:18.250 182 12609.20 97.60 54976.85 88888.00 2012-06-30 03:20:18.375 182 12609.27 97.62 54976.85 88888.00 2012-06-30 03:20:18.500 182 12609.27 97.62 54976.85 88888.00 2012-06-30 03:20:18.625 182 12609.23 97.65 54976.85 88888.00 2012-06-30 03:20:18.750 182 12609.17 97.62 54976.85 88888.00 2012-06-30 03:20:18.875 182 12609.12 97.62 54976.85 88888.00 2012-06-30 03:20:19.000 182 12609.08 97.60 54976.85 88888.00 2012-06-30 03:20:19.125 182 12609.05 97.60 54976.90 88888.00 2012-06-30 03:20:19.250 182 12609.02 97.58 54976.88 88888.00 2012-06-30 03:20:19.375 182 12609.00 97.60 54976.88 88888.00 2012-06-30 03:20:19.500 182 12609.08 97.62 54976.88 88888.00 2012-06-30 03:20:19.625 182 12609.10 97.60 54976.88 88888.00 2012-06-30 03:20:19.750 182 12609.05 97.58 54976.88 88888.00 2012-06-30 03:20:19.875 182 12609.02 97.60 54976.88 88888.00 2012-06-30 03:20:20.000 182 12609.02 97.60 54976.88 88888.00 2012-06-30 03:20:20.125 182 12609.05 97.62 54976.88 88888.00 2012-06-30 03:20:20.250 182 12608.98 97.60 54976.88 88888.00 2012-06-30 03:20:20.375 182 12608.92 97.60 54976.88 88888.00 2012-06-30 03:20:20.500 182 12608.90 97.58 54976.88 88888.00 2012-06-30 03:20:20.625 182 12608.88 97.58 54976.88 88888.00 2012-06-30 03:20:20.750 182 12608.92 97.62 54976.90 88888.00 2012-06-30 03:20:20.875 182 12608.98 97.62 54976.85 88888.00 2012-06-30 03:20:21.000 182 12608.98 97.60 54976.88 88888.00 2012-06-30 03:20:21.125 182 12609.00 97.60 54976.90 88888.00 2012-06-30 03:20:21.250 182 12608.95 97.58 54976.88 88888.00 2012-06-30 03:20:21.375 182 12608.90 97.58 54976.88 88888.00 2012-06-30 03:20:21.500 182 12608.90 97.58 54976.88 88888.00 2012-06-30 03:20:21.625 182 12608.88 97.60 54976.88 88888.00 2012-06-30 03:20:21.750 182 12608.85 97.58 54976.90 88888.00 2012-06-30 03:20:21.875 182 12608.88 97.60 54976.93 88888.00 2012-06-30 03:20:22.000 182 12608.90 97.60 54976.90 88888.00 2012-06-30 03:20:22.125 182 12608.88 97.60 54976.90 88888.00 2012-06-30 03:20:22.250 182 12608.85 97.60 54976.90 88888.00 2012-06-30 03:20:22.375 182 12608.85 97.62 54976.90 88888.00 2012-06-30 03:20:22.500 182 12608.88 97.60 54976.85 88888.00 2012-06-30 03:20:22.625 182 12608.80 97.60 54976.88 88888.00 2012-06-30 03:20:22.750 182 12608.73 97.62 54976.90 88888.00 2012-06-30 03:20:22.875 182 12608.75 97.60 54976.88 88888.00 2012-06-30 03:20:23.000 182 12608.75 97.58 54976.88 88888.00 2012-06-30 03:20:23.125 182 12608.77 97.58 54976.93 88888.00 2012-06-30 03:20:23.250 182 12608.70 97.58 54976.90 88888.00 2012-06-30 03:20:23.375 182 12608.77 97.62 54976.90 88888.00 2012-06-30 03:20:23.500 182 12608.85 97.62 54976.90 88888.00 2012-06-30 03:20:23.625 182 12608.83 97.60 54976.90 88888.00 2012-06-30 03:20:23.750 182 12608.80 97.60 54976.90 88888.00 2012-06-30 03:20:23.875 182 12608.83 97.60 54976.88 88888.00 2012-06-30 03:20:24.000 182 12608.88 97.58 54976.85 88888.00 2012-06-30 03:20:24.125 182 12608.88 97.58 54976.90 88888.00 2012-06-30 03:20:24.250 182 12608.88 97.58 54976.93 88888.00 2012-06-30 03:20:24.375 182 12608.90 97.58 54976.93 88888.00 2012-06-30 03:20:24.500 182 12608.90 97.53 54976.93 88888.00 2012-06-30 03:20:24.625 182 12608.88 97.50 54976.90 88888.00 2012-06-30 03:20:24.750 182 12608.83 97.53 54976.93 88888.00 2012-06-30 03:20:24.875 182 12608.80 97.55 54976.93 88888.00 2012-06-30 03:20:25.000 182 12608.85 97.55 54976.90 88888.00 2012-06-30 03:20:25.125 182 12608.88 97.55 54976.90 88888.00 2012-06-30 03:20:25.250 182 12608.83 97.47 54976.88 88888.00 2012-06-30 03:20:25.375 182 12608.80 97.47 54976.88 88888.00 2012-06-30 03:20:25.500 182 12608.83 97.47 54976.90 88888.00 2012-06-30 03:20:25.625 182 12608.83 97.53 54976.93 88888.00 2012-06-30 03:20:25.750 182 12608.83 97.53 54976.93 88888.00 2012-06-30 03:20:25.875 182 12608.77 97.47 54976.93 88888.00 2012-06-30 03:20:26.000 182 12608.80 97.45 54976.90 88888.00 2012-06-30 03:20:26.125 182 12608.83 97.45 54976.90 88888.00 2012-06-30 03:20:26.250 182 12608.80 97.50 54976.95 88888.00 2012-06-30 03:20:26.375 182 12608.88 97.55 54976.95 88888.00 2012-06-30 03:20:26.500 182 12608.92 97.53 54976.95 88888.00 2012-06-30 03:20:26.625 182 12608.90 97.50 54976.95 88888.00 2012-06-30 03:20:26.750 182 12608.88 97.50 54976.95 88888.00 2012-06-30 03:20:26.875 182 12608.92 97.55 54976.93 88888.00 2012-06-30 03:20:27.000 182 12608.92 97.55 54976.90 88888.00 2012-06-30 03:20:27.125 182 12608.92 97.53 54976.95 88888.00 2012-06-30 03:20:27.250 182 12608.92 97.55 54976.95 88888.00 2012-06-30 03:20:27.375 182 12608.92 97.55 54976.93 88888.00 2012-06-30 03:20:27.500 182 12608.85 97.55 54976.93 88888.00 2012-06-30 03:20:27.625 182 12608.80 97.55 54976.93 88888.00 2012-06-30 03:20:27.750 182 12608.80 97.58 54976.93 88888.00 2012-06-30 03:20:27.875 182 12608.80 97.60 54976.93 88888.00 2012-06-30 03:20:28.000 182 12608.75 97.58 54976.88 88888.00 2012-06-30 03:20:28.125 182 12608.77 97.58 54976.90 88888.00 2012-06-30 03:20:28.250 182 12608.73 97.55 54976.90 88888.00 2012-06-30 03:20:28.375 182 12608.67 97.55 54976.93 88888.00 2012-06-30 03:20:28.500 182 12608.67 97.55 54976.95 88888.00 2012-06-30 03:20:28.625 182 12608.67 97.58 54976.93 88888.00 2012-06-30 03:20:28.750 182 12608.73 97.58 54976.90 88888.00 2012-06-30 03:20:28.875 182 12608.83 97.55 54976.90 88888.00 2012-06-30 03:20:29.000 182 12608.85 97.50 54976.88 88888.00 2012-06-30 03:20:29.125 182 12608.83 97.50 54976.90 88888.00 2012-06-30 03:20:29.250 182 12608.77 97.55 54976.93 88888.00 2012-06-30 03:20:29.375 182 12608.73 97.55 54976.93 88888.00 2012-06-30 03:20:29.500 182 12608.65 97.55 54976.93 88888.00 2012-06-30 03:20:29.625 182 12608.62 97.53 54976.95 88888.00 2012-06-30 03:20:29.750 182 12608.65 97.55 54976.93 88888.00 2012-06-30 03:20:29.875 182 12608.65 97.53 54976.90 88888.00 2012-06-30 03:20:30.000 182 12608.60 97.58 54976.93 88888.00 2012-06-30 03:20:30.125 182 12608.62 97.60 54976.95 88888.00 2012-06-30 03:20:30.250 182 12608.67 97.55 54976.97 88888.00 2012-06-30 03:20:30.375 182 12608.75 97.58 54977.00 88888.00 2012-06-30 03:20:30.500 182 12608.75 97.60 54976.97 88888.00 2012-06-30 03:20:30.625 182 12608.75 97.55 54976.93 88888.00 2012-06-30 03:20:30.750 182 12608.75 97.55 54976.93 88888.00 2012-06-30 03:20:30.875 182 12608.73 97.58 54976.93 88888.00 2012-06-30 03:20:31.000 182 12608.67 97.58 54976.93 88888.00 2012-06-30 03:20:31.125 182 12608.62 97.60 54976.93 88888.00 2012-06-30 03:20:31.250 182 12608.65 97.58 54976.93 88888.00 2012-06-30 03:20:31.375 182 12608.65 97.55 54976.93 88888.00 2012-06-30 03:20:31.500 182 12608.58 97.53 54976.93 88888.00 2012-06-30 03:20:31.625 182 12608.60 97.53 54976.95 88888.00 2012-06-30 03:20:31.750 182 12608.60 97.53 54976.95 88888.00 2012-06-30 03:20:31.875 182 12608.62 97.53 54976.93 88888.00 2012-06-30 03:20:32.000 182 12608.67 97.50 54976.93 88888.00 2012-06-30 03:20:32.125 182 12608.70 97.47 54976.93 88888.00 2012-06-30 03:20:32.250 182 12608.70 97.50 54976.97 88888.00 2012-06-30 03:20:32.375 182 12608.65 97.55 54977.00 88888.00 2012-06-30 03:20:32.500 182 12608.60 97.55 54976.95 88888.00 2012-06-30 03:20:32.625 182 12608.62 97.53 54976.97 88888.00 2012-06-30 03:20:32.750 182 12608.67 97.53 54976.95 88888.00 2012-06-30 03:20:32.875 182 12608.70 97.55 54976.95 88888.00 2012-06-30 03:20:33.000 182 12608.70 97.58 54976.97 88888.00 2012-06-30 03:20:33.125 182 12608.65 97.55 54976.95 88888.00 2012-06-30 03:20:33.250 182 12608.62 97.53 54976.93 88888.00 2012-06-30 03:20:33.375 182 12608.65 97.53 54976.93 88888.00 2012-06-30 03:20:33.500 182 12608.65 97.55 54976.95 88888.00 2012-06-30 03:20:33.625 182 12608.65 97.55 54976.97 88888.00 2012-06-30 03:20:33.750 182 12608.62 97.53 54976.95 88888.00 2012-06-30 03:20:33.875 182 12608.67 97.50 54976.93 88888.00 2012-06-30 03:20:34.000 182 12608.67 97.47 54976.93 88888.00 2012-06-30 03:20:34.125 182 12608.67 97.53 54976.97 88888.00 2012-06-30 03:20:34.250 182 12608.62 97.55 54976.97 88888.00 2012-06-30 03:20:34.375 182 12608.58 97.55 54976.93 88888.00 2012-06-30 03:20:34.500 182 12608.55 97.58 54976.93 88888.00 2012-06-30 03:20:34.625 182 12608.62 97.65 54976.95 88888.00 2012-06-30 03:20:34.750 182 12608.58 97.62 54976.95 88888.00 2012-06-30 03:20:34.875 182 12608.50 97.60 54976.95 88888.00 2012-06-30 03:20:35.000 182 12608.52 97.62 54976.97 88888.00 2012-06-30 03:20:35.125 182 12608.52 97.62 54976.95 88888.00 2012-06-30 03:20:35.250 182 12608.48 97.62 54976.97 88888.00 2012-06-30 03:20:35.375 182 12608.45 97.65 54977.00 88888.00 2012-06-30 03:20:35.500 182 12608.45 97.65 54976.97 88888.00 2012-06-30 03:20:35.625 182 12608.45 97.62 54976.97 88888.00 2012-06-30 03:20:35.750 182 12608.45 97.67 54976.97 88888.00 2012-06-30 03:20:35.875 182 12608.48 97.65 54977.00 88888.00 2012-06-30 03:20:36.000 182 12608.48 97.67 54977.00 88888.00 2012-06-30 03:20:36.125 182 12608.45 97.65 54977.00 88888.00 2012-06-30 03:20:36.250 182 12608.40 97.62 54976.95 88888.00 2012-06-30 03:20:36.375 182 12608.42 97.62 54976.95 88888.00 2012-06-30 03:20:36.500 182 12608.38 97.67 54976.95 88888.00 2012-06-30 03:20:36.625 182 12608.35 97.67 54976.97 88888.00 2012-06-30 03:20:36.750 182 12608.35 97.72 54977.00 88888.00 2012-06-30 03:20:36.875 182 12608.38 97.70 54977.03 88888.00 2012-06-30 03:20:37.000 182 12608.40 97.67 54976.97 88888.00 2012-06-30 03:20:37.125 182 12608.42 97.65 54976.97 88888.00 2012-06-30 03:20:37.250 182 12608.38 97.65 54976.95 88888.00 2012-06-30 03:20:37.375 182 12608.40 97.62 54976.95 88888.00 2012-06-30 03:20:37.500 182 12608.45 97.62 54976.95 88888.00 2012-06-30 03:20:37.625 182 12608.48 97.62 54976.95 88888.00 2012-06-30 03:20:37.750 182 12608.48 97.62 54976.97 88888.00 2012-06-30 03:20:37.875 182 12608.48 97.62 54976.97 88888.00 2012-06-30 03:20:38.000 182 12608.45 97.62 54976.97 88888.00 2012-06-30 03:20:38.125 182 12608.50 97.62 54976.97 88888.00 2012-06-30 03:20:38.250 182 12608.48 97.65 54977.00 88888.00 2012-06-30 03:20:38.375 182 12608.42 97.67 54976.97 88888.00 2012-06-30 03:20:38.500 182 12608.42 97.65 54977.03 88888.00 2012-06-30 03:20:38.625 182 12608.45 97.62 54977.00 88888.00 2012-06-30 03:20:38.750 182 12608.42 97.65 54976.97 88888.00 2012-06-30 03:20:38.875 182 12608.42 97.67 54977.00 88888.00 2012-06-30 03:20:39.000 182 12608.45 97.70 54976.97 88888.00 2012-06-30 03:20:39.125 182 12608.50 97.70 54976.97 88888.00 2012-06-30 03:20:39.250 182 12608.52 97.70 54976.97 88888.00 2012-06-30 03:20:39.375 182 12608.52 97.70 54976.97 88888.00 2012-06-30 03:20:39.500 182 12608.52 97.70 54977.00 88888.00 2012-06-30 03:20:39.625 182 12608.58 97.70 54977.00 88888.00 2012-06-30 03:20:39.750 182 12608.62 97.67 54976.97 88888.00 2012-06-30 03:20:39.875 182 12608.52 97.65 54976.95 88888.00 2012-06-30 03:20:40.000 182 12608.45 97.62 54976.90 88888.00 2012-06-30 03:20:40.125 182 12608.42 97.62 54976.95 88888.00 2012-06-30 03:20:40.250 182 12608.50 97.62 54976.95 88888.00 2012-06-30 03:20:40.375 182 12608.55 97.67 54976.97 88888.00 2012-06-30 03:20:40.500 182 12608.52 97.70 54976.95 88888.00 2012-06-30 03:20:40.625 182 12608.50 97.70 54976.95 88888.00 2012-06-30 03:20:40.750 182 12608.52 97.67 54976.95 88888.00 2012-06-30 03:20:40.875 182 12608.48 97.65 54976.93 88888.00 2012-06-30 03:20:41.000 182 12608.45 97.62 54976.90 88888.00 2012-06-30 03:20:41.125 182 12608.50 97.62 54976.93 88888.00 2012-06-30 03:20:41.250 182 12608.50 97.65 54976.95 88888.00 2012-06-30 03:20:41.375 182 12608.52 97.62 54976.95 88888.00 2012-06-30 03:20:41.500 182 12608.52 97.65 54976.95 88888.00 2012-06-30 03:20:41.625 182 12608.52 97.65 54976.93 88888.00 2012-06-30 03:20:41.750 182 12608.48 97.67 54976.95 88888.00 2012-06-30 03:20:41.875 182 12608.48 97.67 54976.95 88888.00 2012-06-30 03:20:42.000 182 12608.48 97.67 54976.95 88888.00 2012-06-30 03:20:42.125 182 12608.45 97.65 54976.95 88888.00 2012-06-30 03:20:42.250 182 12608.42 97.60 54976.97 88888.00 2012-06-30 03:20:42.375 182 12608.42 97.60 54976.97 88888.00 2012-06-30 03:20:42.500 182 12608.45 97.60 54977.00 88888.00 2012-06-30 03:20:42.625 182 12608.45 97.60 54976.97 88888.00 2012-06-30 03:20:42.750 182 12608.42 97.60 54976.95 88888.00 2012-06-30 03:20:42.875 182 12608.42 97.62 54976.93 88888.00 2012-06-30 03:20:43.000 182 12608.40 97.62 54976.95 88888.00 2012-06-30 03:20:43.125 182 12608.40 97.60 54976.93 88888.00 2012-06-30 03:20:43.250 182 12608.35 97.55 54976.93 88888.00 2012-06-30 03:20:43.375 182 12608.42 97.58 54976.95 88888.00 2012-06-30 03:20:43.500 182 12608.45 97.60 54976.97 88888.00 2012-06-30 03:20:43.625 182 12608.50 97.60 54976.97 88888.00 2012-06-30 03:20:43.750 182 12608.50 97.60 54976.97 88888.00 2012-06-30 03:20:43.875 182 12608.52 97.58 54976.93 88888.00 2012-06-30 03:20:44.000 182 12608.52 97.58 54976.90 88888.00 2012-06-30 03:20:44.125 182 12608.50 97.55 54976.93 88888.00 2012-06-30 03:20:44.250 182 12608.52 97.55 54976.95 88888.00 2012-06-30 03:20:44.375 182 12608.60 97.58 54976.95 88888.00 2012-06-30 03:20:44.500 182 12608.62 97.58 54976.93 88888.00 2012-06-30 03:20:44.625 182 12608.60 97.58 54976.95 88888.00 2012-06-30 03:20:44.750 182 12608.58 97.58 54976.95 88888.00 2012-06-30 03:20:44.875 182 12608.65 97.60 54976.93 88888.00 2012-06-30 03:20:45.000 182 12608.62 97.58 54976.90 88888.00 2012-06-30 03:20:45.125 182 12608.58 97.58 54976.90 88888.00 2012-06-30 03:20:45.250 182 12608.58 97.58 54976.95 88888.00 2012-06-30 03:20:45.375 182 12608.60 97.58 54976.93 88888.00 2012-06-30 03:20:45.500 182 12608.60 97.60 54976.93 88888.00 2012-06-30 03:20:45.625 182 12608.55 97.60 54976.93 88888.00 2012-06-30 03:20:45.750 182 12608.55 97.58 54976.93 88888.00 2012-06-30 03:20:45.875 182 12608.60 97.55 54976.93 88888.00 2012-06-30 03:20:46.000 182 12608.67 97.60 54976.88 88888.00 2012-06-30 03:20:46.125 182 12608.65 97.58 54976.88 88888.00 2012-06-30 03:20:46.250 182 12608.62 97.58 54976.90 88888.00 2012-06-30 03:20:46.375 182 12608.60 97.60 54976.90 88888.00 2012-06-30 03:20:46.500 182 12608.58 97.62 54976.95 88888.00 2012-06-30 03:20:46.625 182 12608.55 97.60 54976.93 88888.00 2012-06-30 03:20:46.750 182 12608.58 97.60 54976.93 88888.00 2012-06-30 03:20:46.875 182 12608.58 97.58 54976.93 88888.00 2012-06-30 03:20:47.000 182 12608.58 97.58 54976.90 88888.00 2012-06-30 03:20:47.125 182 12608.58 97.60 54976.93 88888.00 2012-06-30 03:20:47.250 182 12608.60 97.60 54976.93 88888.00 2012-06-30 03:20:47.375 182 12608.60 97.65 54976.93 88888.00 2012-06-30 03:20:47.500 182 12608.58 97.65 54976.93 88888.00 2012-06-30 03:20:47.625 182 12608.48 97.62 54976.90 88888.00 2012-06-30 03:20:47.750 182 12608.48 97.60 54976.90 88888.00 2012-06-30 03:20:47.875 182 12608.48 97.62 54976.93 88888.00 2012-06-30 03:20:48.000 182 12608.48 97.62 54976.93 88888.00 2012-06-30 03:20:48.125 182 12608.45 97.62 54976.90 88888.00 2012-06-30 03:20:48.250 182 12608.48 97.62 54976.90 88888.00 2012-06-30 03:20:48.375 182 12608.52 97.65 54976.90 88888.00 2012-06-30 03:20:48.500 182 12608.52 97.67 54976.90 88888.00 2012-06-30 03:20:48.625 182 12608.50 97.67 54976.93 88888.00 2012-06-30 03:20:48.750 182 12608.52 97.65 54976.93 88888.00 2012-06-30 03:20:48.875 182 12608.50 97.65 54976.90 88888.00 2012-06-30 03:20:49.000 182 12608.50 97.67 54976.90 88888.00 2012-06-30 03:20:49.125 182 12608.52 97.62 54976.90 88888.00 2012-06-30 03:20:49.250 182 12608.52 97.62 54976.93 88888.00 2012-06-30 03:20:49.375 182 12608.48 97.62 54976.90 88888.00 2012-06-30 03:20:49.500 182 12608.42 97.60 54976.90 88888.00 2012-06-30 03:20:49.625 182 12608.42 97.60 54976.93 88888.00 2012-06-30 03:20:49.750 182 12608.48 97.60 54976.93 88888.00 2012-06-30 03:20:49.875 182 12608.42 97.62 54976.88 88888.00 2012-06-30 03:20:50.000 182 12608.40 97.65 54976.90 88888.00 2012-06-30 03:20:50.125 182 12608.38 97.60 54976.90 88888.00 2012-06-30 03:20:50.250 182 12608.35 97.62 54976.90 88888.00 2012-06-30 03:20:50.375 182 12608.38 97.67 54976.90 88888.00 2012-06-30 03:20:50.500 182 12608.38 97.65 54976.93 88888.00 2012-06-30 03:20:50.625 182 12608.40 97.67 54976.93 88888.00 2012-06-30 03:20:50.750 182 12608.35 97.70 54976.95 88888.00 2012-06-30 03:20:50.875 182 12608.42 97.70 54976.93 88888.00 2012-06-30 03:20:51.000 182 12608.42 97.72 54976.93 88888.00 2012-06-30 03:20:51.125 182 12608.38 97.72 54976.95 88888.00 2012-06-30 03:20:51.250 182 12608.35 97.72 54976.95 88888.00 2012-06-30 03:20:51.375 182 12608.33 97.75 54976.95 88888.00 2012-06-30 03:20:51.500 182 12608.30 97.72 54976.95 88888.00 2012-06-30 03:20:51.625 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:20:51.750 182 12608.33 97.72 54976.93 88888.00 2012-06-30 03:20:51.875 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:20:52.000 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:20:52.125 182 12608.27 97.72 54976.95 88888.00 2012-06-30 03:20:52.250 182 12608.20 97.72 54976.95 88888.00 2012-06-30 03:20:52.375 182 12608.30 97.72 54976.95 88888.00 2012-06-30 03:20:52.500 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:20:52.625 182 12608.35 97.70 54976.95 88888.00 2012-06-30 03:20:52.750 182 12608.35 97.75 54976.97 88888.00 2012-06-30 03:20:52.875 182 12608.40 97.75 54977.00 88888.00 2012-06-30 03:20:53.000 182 12608.48 97.78 54976.95 88888.00 2012-06-30 03:20:53.125 182 12608.45 97.78 54976.95 88888.00 2012-06-30 03:20:53.250 182 12608.40 97.72 54976.95 88888.00 2012-06-30 03:20:53.375 182 12608.38 97.75 54976.93 88888.00 2012-06-30 03:20:53.500 182 12608.35 97.75 54976.93 88888.00 2012-06-30 03:20:53.625 182 12608.35 97.72 54976.93 88888.00 2012-06-30 03:20:53.750 182 12608.33 97.72 54976.97 88888.00 2012-06-30 03:20:53.875 182 12608.38 97.75 54976.95 88888.00 2012-06-30 03:20:54.000 182 12608.33 97.75 54976.93 88888.00 2012-06-30 03:20:54.125 182 12608.30 97.75 54976.93 88888.00 2012-06-30 03:20:54.250 182 12608.27 97.75 54976.95 88888.00 2012-06-30 03:20:54.375 182 12608.27 97.75 54976.95 88888.00 2012-06-30 03:20:54.500 182 12608.30 97.78 54976.97 88888.00 2012-06-30 03:20:54.625 182 12608.35 97.75 54976.97 88888.00 2012-06-30 03:20:54.750 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:20:54.875 182 12608.30 97.70 54976.97 88888.00 2012-06-30 03:20:55.000 182 12608.33 97.70 54976.93 88888.00 2012-06-30 03:20:55.125 182 12608.25 97.70 54976.93 88888.00 2012-06-30 03:20:55.250 182 12608.15 97.72 54976.95 88888.00 2012-06-30 03:20:55.375 182 12608.15 97.70 54976.95 88888.00 2012-06-30 03:20:55.500 182 12608.17 97.67 54976.93 88888.00 2012-06-30 03:20:55.625 182 12608.20 97.65 54976.93 88888.00 2012-06-30 03:20:55.750 182 12608.20 97.67 54976.93 88888.00 2012-06-30 03:20:55.875 182 12608.20 97.70 54976.93 88888.00 2012-06-30 03:20:56.000 182 12608.25 97.67 54976.97 88888.00 2012-06-30 03:20:56.125 182 12608.27 97.70 54976.97 88888.00 2012-06-30 03:20:56.250 182 12608.27 97.72 54976.97 88888.00 2012-06-30 03:20:56.375 182 12608.25 97.70 54976.97 88888.00 2012-06-30 03:20:56.500 182 12608.23 97.70 54976.95 88888.00 2012-06-30 03:20:56.625 182 12608.20 97.72 54976.95 88888.00 2012-06-30 03:20:56.750 182 12608.20 97.72 54976.97 88888.00 2012-06-30 03:20:56.875 182 12608.20 97.70 54976.97 88888.00 2012-06-30 03:20:57.000 182 12608.20 97.70 54976.97 88888.00 2012-06-30 03:20:57.125 182 12608.20 97.67 54976.95 88888.00 2012-06-30 03:20:57.250 182 12608.15 97.62 54976.97 88888.00 2012-06-30 03:20:57.375 182 12608.17 97.62 54976.95 88888.00 2012-06-30 03:20:57.500 182 12608.17 97.65 54976.93 88888.00 2012-06-30 03:20:57.625 182 12608.17 97.67 54976.93 88888.00 2012-06-30 03:20:57.750 182 12608.17 97.70 54976.97 88888.00 2012-06-30 03:20:57.875 182 12608.17 97.67 54976.95 88888.00 2012-06-30 03:20:58.000 182 12608.17 97.67 54976.95 88888.00 2012-06-30 03:20:58.125 182 12608.15 97.62 54976.97 88888.00 2012-06-30 03:20:58.250 182 12608.10 97.62 54976.95 88888.00 2012-06-30 03:20:58.375 182 12608.05 97.65 54976.93 88888.00 2012-06-30 03:20:58.500 182 12608.08 97.70 54976.97 88888.00 2012-06-30 03:20:58.625 182 12608.15 97.70 54977.00 88888.00 2012-06-30 03:20:58.750 182 12608.17 97.65 54976.97 88888.00 2012-06-30 03:20:58.875 182 12608.20 97.67 54976.95 88888.00 2012-06-30 03:20:59.000 182 12608.20 97.67 54976.93 88888.00 2012-06-30 03:20:59.125 182 12608.25 97.65 54976.97 88888.00 2012-06-30 03:20:59.250 182 12608.20 97.67 54976.95 88888.00 2012-06-30 03:20:59.375 182 12608.23 97.67 54976.93 88888.00 2012-06-30 03:20:59.500 182 12608.25 97.72 54976.97 88888.00 2012-06-30 03:20:59.625 182 12608.25 97.75 54976.97 88888.00 2012-06-30 03:20:59.750 182 12608.25 97.72 54976.97 88888.00 2012-06-30 03:20:59.875 182 12608.25 97.75 54976.97 88888.00 2012-06-30 03:21:00.000 182 12608.25 97.72 54976.93 88888.00 2012-06-30 03:21:00.125 182 12608.33 97.67 54976.93 88888.00 2012-06-30 03:21:00.250 182 12608.33 97.70 54976.95 88888.00 2012-06-30 03:21:00.375 182 12608.33 97.75 54976.97 88888.00 2012-06-30 03:21:00.500 182 12608.30 97.75 54976.97 88888.00 2012-06-30 03:21:00.625 182 12608.30 97.72 54976.95 88888.00 2012-06-30 03:21:00.750 182 12608.30 97.70 54976.95 88888.00 2012-06-30 03:21:00.875 182 12608.35 97.70 54976.95 88888.00 2012-06-30 03:21:01.000 182 12608.38 97.75 54976.95 88888.00 2012-06-30 03:21:01.125 182 12608.38 97.75 54976.95 88888.00 2012-06-30 03:21:01.250 182 12608.38 97.72 54976.95 88888.00 2012-06-30 03:21:01.375 182 12608.40 97.72 54976.97 88888.00 2012-06-30 03:21:01.500 182 12608.42 97.70 54976.95 88888.00 2012-06-30 03:21:01.625 182 12608.48 97.70 54976.95 88888.00 2012-06-30 03:21:01.750 182 12608.45 97.70 54976.93 88888.00 2012-06-30 03:21:01.875 182 12608.40 97.72 54976.93 88888.00 2012-06-30 03:21:02.000 182 12608.40 97.75 54976.93 88888.00 2012-06-30 03:21:02.125 182 12608.45 97.75 54976.95 88888.00 2012-06-30 03:21:02.250 182 12608.48 97.70 54976.90 88888.00 2012-06-30 03:21:02.375 182 12608.48 97.70 54976.90 88888.00 2012-06-30 03:21:02.500 182 12608.48 97.72 54976.93 88888.00 2012-06-30 03:21:02.625 182 12608.42 97.72 54976.93 88888.00 2012-06-30 03:21:02.750 182 12608.40 97.72 54976.93 88888.00 2012-06-30 03:21:02.875 182 12608.42 97.72 54976.93 88888.00 2012-06-30 03:21:03.000 182 12608.40 97.72 54976.90 88888.00 2012-06-30 03:21:03.125 182 12608.40 97.70 54976.90 88888.00 2012-06-30 03:21:03.250 182 12608.35 97.67 54976.90 88888.00 2012-06-30 03:21:03.375 182 12608.35 97.67 54976.90 88888.00 2012-06-30 03:21:03.500 182 12608.35 97.70 54976.88 88888.00 2012-06-30 03:21:03.625 182 12608.33 97.72 54976.90 88888.00 2012-06-30 03:21:03.750 182 12608.38 97.72 54976.93 88888.00 2012-06-30 03:21:03.875 182 12608.38 97.70 54976.93 88888.00 2012-06-30 03:21:04.000 182 12608.38 97.72 54976.90 88888.00 2012-06-30 03:21:04.125 182 12608.33 97.72 54976.93 88888.00 2012-06-30 03:21:04.250 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:21:04.375 182 12608.35 97.75 54976.95 88888.00 2012-06-30 03:21:04.500 182 12608.33 97.75 54976.95 88888.00 2012-06-30 03:21:04.625 182 12608.30 97.72 54976.93 88888.00 2012-06-30 03:21:04.750 182 12608.33 97.72 54976.93 88888.00 2012-06-30 03:21:04.875 182 12608.30 97.72 54976.90 88888.00 2012-06-30 03:21:05.000 182 12608.25 97.75 54976.95 88888.00 2012-06-30 03:21:05.125 182 12608.23 97.72 54976.95 88888.00 2012-06-30 03:21:05.250 182 12608.27 97.72 54976.93 88888.00 2012-06-30 03:21:05.375 182 12608.30 97.75 54976.93 88888.00 2012-06-30 03:21:05.500 182 12608.25 97.75 54976.95 88888.00 2012-06-30 03:21:05.625 182 12608.27 97.75 54976.97 88888.00 2012-06-30 03:21:05.750 182 12608.33 97.72 54976.95 88888.00 2012-06-30 03:21:05.875 182 12608.30 97.75 54976.93 88888.00 2012-06-30 03:21:06.000 182 12608.25 97.72 54976.90 88888.00 2012-06-30 03:21:06.125 182 12608.27 97.75 54976.93 88888.00 2012-06-30 03:21:06.250 182 12608.33 97.78 54976.95 88888.00 2012-06-30 03:21:06.375 182 12608.40 97.78 54976.95 88888.00 2012-06-30 03:21:06.500 182 12608.35 97.75 54976.93 88888.00 2012-06-30 03:21:06.625 182 12608.27 97.72 54976.93 88888.00 2012-06-30 03:21:06.750 182 12608.27 97.75 54976.93 88888.00 2012-06-30 03:21:06.875 182 12608.27 97.78 54976.90 88888.00 2012-06-30 03:21:07.000 182 12608.27 97.80 54976.90 88888.00 2012-06-30 03:21:07.125 182 12608.33 97.78 54976.93 88888.00 2012-06-30 03:21:07.250 182 12608.30 97.78 54976.93 88888.00 2012-06-30 03:21:07.375 182 12608.33 97.80 54976.95 88888.00 2012-06-30 03:21:07.500 182 12608.33 97.83 54976.95 88888.00 2012-06-30 03:21:07.625 182 12608.33 97.80 54976.93 88888.00 2012-06-30 03:21:07.750 182 12608.30 97.78 54976.93 88888.00 2012-06-30 03:21:07.875 182 12608.27 97.80 54976.93 88888.00 2012-06-30 03:21:08.000 182 12608.27 97.80 54976.95 88888.00 2012-06-30 03:21:08.125 182 12608.33 97.80 54976.95 88888.00 2012-06-30 03:21:08.250 182 12608.30 97.83 54976.93 88888.00 2012-06-30 03:21:08.375 182 12608.35 97.83 54976.93 88888.00 2012-06-30 03:21:08.500 182 12608.27 97.83 54976.95 88888.00 2012-06-30 03:21:08.625 182 12608.20 97.83 54976.93 88888.00 2012-06-30 03:21:08.750 182 12608.20 97.83 54976.95 88888.00 2012-06-30 03:21:08.875 182 12608.20 97.83 54976.95 88888.00 2012-06-30 03:21:09.000 182 12608.15 97.80 54976.93 88888.00 2012-06-30 03:21:09.125 182 12608.10 97.80 54976.93 88888.00 2012-06-30 03:21:09.250 182 12608.10 97.80 54976.90 88888.00 2012-06-30 03:21:09.375 182 12608.15 97.83 54976.90 88888.00 2012-06-30 03:21:09.500 182 12608.17 97.85 54976.90 88888.00 2012-06-30 03:21:09.625 182 12608.20 97.83 54976.85 88888.00 2012-06-30 03:21:09.750 182 12608.23 97.83 54976.90 88888.00 2012-06-30 03:21:09.875 182 12608.25 97.85 54976.90 88888.00 2012-06-30 03:21:10.000 182 12608.27 97.80 54976.88 88888.00 2012-06-30 03:21:10.125 182 12608.25 97.75 54976.90 88888.00 2012-06-30 03:21:10.250 182 12608.23 97.78 54976.90 88888.00 2012-06-30 03:21:10.375 182 12608.27 97.83 54976.90 88888.00 2012-06-30 03:21:10.500 182 12608.33 97.83 54976.93 88888.00 2012-06-30 03:21:10.625 182 12608.30 97.88 54976.93 88888.00 2012-06-30 03:21:10.750 182 12608.23 97.88 54976.93 88888.00 2012-06-30 03:21:10.875 182 12608.20 97.85 54976.93 88888.00 2012-06-30 03:21:11.000 182 12608.25 97.85 54976.95 88888.00 2012-06-30 03:21:11.125 182 12608.25 97.85 54976.95 88888.00 2012-06-30 03:21:11.250 182 12608.25 97.83 54976.93 88888.00 2012-06-30 03:21:11.375 182 12608.35 97.80 54976.93 88888.00 2012-06-30 03:21:11.500 182 12608.42 97.83 54976.93 88888.00 2012-06-30 03:21:11.625 182 12608.50 97.83 54976.97 88888.00 2012-06-30 03:21:11.750 182 12608.42 97.83 54976.93 88888.00 2012-06-30 03:21:11.875 182 12608.33 97.78 54976.90 88888.00 2012-06-30 03:21:12.000 182 12608.30 97.80 54976.90 88888.00 2012-06-30 03:21:12.125 182 12608.30 97.80 54976.95 88888.00 2012-06-30 03:21:12.250 182 12608.33 97.83 54976.93 88888.00 2012-06-30 03:21:12.375 182 12608.40 97.83 54976.95 88888.00 2012-06-30 03:21:12.500 182 12608.45 97.83 54976.93 88888.00 2012-06-30 03:21:12.625 182 12608.48 97.80 54976.90 88888.00 2012-06-30 03:21:12.750 182 12608.42 97.80 54976.93 88888.00 2012-06-30 03:21:12.875 182 12608.42 97.80 54976.90 88888.00 2012-06-30 03:21:13.000 182 12608.50 97.80 54976.90 88888.00 2012-06-30 03:21:13.125 182 12608.50 97.80 54976.93 88888.00 2012-06-30 03:21:13.250 182 12608.48 97.78 54976.93 88888.00 2012-06-30 03:21:13.375 182 12608.52 97.75 54976.93 88888.00 2012-06-30 03:21:13.500 182 12608.52 97.78 54976.90 88888.00 2012-06-30 03:21:13.625 182 12608.52 97.80 54976.88 88888.00 2012-06-30 03:21:13.750 182 12608.50 97.83 54976.93 88888.00 2012-06-30 03:21:13.875 182 12608.50 97.83 54976.95 88888.00 2012-06-30 03:21:14.000 182 12608.52 97.80 54976.90 88888.00 2012-06-30 03:21:14.125 182 12608.50 97.80 54976.93 88888.00 2012-06-30 03:21:14.250 182 12608.45 97.78 54976.90 88888.00 2012-06-30 03:21:14.375 182 12608.45 97.78 54976.90 88888.00 2012-06-30 03:21:14.500 182 12608.40 97.78 54976.93 88888.00 2012-06-30 03:21:14.625 182 12608.38 97.80 54976.95 88888.00 2012-06-30 03:21:14.750 182 12608.35 97.80 54976.93 88888.00 2012-06-30 03:21:14.875 182 12608.35 97.78 54976.90 88888.00 2012-06-30 03:21:15.000 182 12608.33 97.80 54976.90 88888.00 2012-06-30 03:21:15.125 182 12608.35 97.85 54976.90 88888.00 2012-06-30 03:21:15.250 182 12608.35 97.85 54976.93 88888.00 2012-06-30 03:21:15.375 182 12608.30 97.85 54976.90 88888.00 2012-06-30 03:21:15.500 182 12608.30 97.85 54976.90 88888.00 2012-06-30 03:21:15.625 182 12608.33 97.88 54976.88 88888.00 2012-06-30 03:21:15.750 182 12608.33 97.88 54976.90 88888.00 2012-06-30 03:21:15.875 182 12608.30 97.90 54976.93 88888.00 2012-06-30 03:21:16.000 182 12608.35 97.92 54976.93 88888.00 2012-06-30 03:21:16.125 182 12608.40 97.90 54976.90 88888.00 2012-06-30 03:21:16.250 182 12608.35 97.88 54976.90 88888.00 2012-06-30 03:21:16.375 182 12608.35 97.88 54976.90 88888.00 2012-06-30 03:21:16.500 182 12608.40 97.90 54976.93 88888.00 2012-06-30 03:21:16.625 182 12608.42 97.92 54976.90 88888.00 2012-06-30 03:21:16.750 182 12608.42 97.92 54976.93 88888.00 2012-06-30 03:21:16.875 182 12608.42 97.92 54976.90 88888.00 2012-06-30 03:21:17.000 182 12608.45 97.92 54976.90 88888.00 2012-06-30 03:21:17.125 182 12608.40 97.90 54976.93 88888.00 2012-06-30 03:21:17.250 182 12608.30 97.90 54976.93 88888.00 2012-06-30 03:21:17.375 182 12608.40 97.92 54976.90 88888.00 2012-06-30 03:21:17.500 182 12608.45 97.92 54976.93 88888.00 2012-06-30 03:21:17.625 182 12608.48 97.92 54976.90 88888.00 2012-06-30 03:21:17.750 182 12608.42 97.92 54976.95 88888.00 2012-06-30 03:21:17.875 182 12608.42 97.92 54976.93 88888.00 2012-06-30 03:21:18.000 182 12608.40 97.95 54976.90 88888.00 2012-06-30 03:21:18.125 182 12608.33 97.92 54976.90 88888.00 2012-06-30 03:21:18.250 182 12608.35 97.90 54976.93 88888.00 2012-06-30 03:21:18.375 182 12608.38 97.88 54976.93 88888.00 2012-06-30 03:21:18.500 182 12608.30 97.88 54976.93 88888.00 2012-06-30 03:21:18.625 182 12608.35 97.90 54976.93 88888.00 2012-06-30 03:21:18.750 182 12608.35 97.92 54976.93 88888.00 2012-06-30 03:21:18.875 182 12608.35 97.92 54976.93 88888.00 2012-06-30 03:21:19.000 182 12608.45 97.90 54976.90 88888.00 2012-06-30 03:21:19.125 182 12608.42 97.90 54976.90 88888.00 2012-06-30 03:21:19.250 182 12608.40 97.90 54976.93 88888.00 2012-06-30 03:21:19.375 182 12608.40 97.90 54976.93 88888.00 2012-06-30 03:21:19.500 182 12608.38 97.92 54976.93 88888.00 2012-06-30 03:21:19.625 182 12608.42 97.92 54976.95 88888.00 2012-06-30 03:21:19.750 182 12608.48 97.92 54976.90 88888.00 2012-06-30 03:21:19.875 182 12608.45 97.85 54976.90 88888.00 2012-06-30 03:21:20.000 182 12608.42 97.85 54976.90 88888.00 2012-06-30 03:21:20.125 182 12608.42 97.88 54976.90 88888.00 2012-06-30 03:21:20.250 182 12608.48 97.85 54976.90 88888.00 2012-06-30 03:21:20.375 182 12608.50 97.88 54976.90 88888.00 2012-06-30 03:21:20.500 182 12608.40 97.90 54976.90 88888.00 2012-06-30 03:21:20.625 182 12608.42 97.90 54976.90 88888.00 2012-06-30 03:21:20.750 182 12608.50 97.90 54976.93 88888.00 2012-06-30 03:21:20.875 182 12608.52 97.92 54976.95 88888.00 2012-06-30 03:21:21.000 182 12608.48 97.90 54976.93 88888.00 2012-06-30 03:21:21.125 182 12608.48 97.88 54976.93 88888.00 2012-06-30 03:21:21.250 182 12608.50 97.90 54976.95 88888.00 2012-06-30 03:21:21.375 182 12608.58 97.92 54976.95 88888.00 2012-06-30 03:21:21.500 182 12608.52 97.90 54976.93 88888.00 2012-06-30 03:21:21.625 182 12608.48 97.88 54976.93 88888.00 2012-06-30 03:21:21.750 182 12608.45 97.85 54976.93 88888.00 2012-06-30 03:21:21.875 182 12608.48 97.88 54976.93 88888.00 2012-06-30 03:21:22.000 182 12608.45 97.88 54976.93 88888.00 2012-06-30 03:21:22.125 182 12608.50 97.90 54976.90 88888.00 2012-06-30 03:21:22.250 182 12608.55 97.88 54976.90 88888.00 2012-06-30 03:21:22.375 182 12608.60 97.90 54976.93 88888.00 2012-06-30 03:21:22.500 182 12608.58 97.88 54976.93 88888.00 2012-06-30 03:21:22.625 182 12608.50 97.85 54976.93 88888.00 2012-06-30 03:21:22.750 182 12608.52 97.90 54976.90 88888.00 2012-06-30 03:21:22.875 182 12608.52 97.92 54976.90 88888.00 2012-06-30 03:21:23.000 182 12608.52 97.95 54976.90 88888.00 2012-06-30 03:21:23.125 182 12608.60 97.95 54976.90 88888.00 2012-06-30 03:21:23.250 182 12608.62 97.92 54976.90 88888.00 2012-06-30 03:21:23.375 182 12608.60 97.95 54976.90 88888.00 2012-06-30 03:21:23.500 182 12608.55 97.97 54976.90 88888.00 2012-06-30 03:21:23.625 182 12608.58 98.00 54976.93 88888.00 2012-06-30 03:21:23.750 182 12608.58 98.00 54976.88 88888.00 2012-06-30 03:21:23.875 182 12608.60 97.97 54976.85 88888.00 2012-06-30 03:21:24.000 182 12608.52 97.97 54976.88 88888.00 2012-06-30 03:21:24.125 182 12608.48 98.00 54976.88 88888.00 2012-06-30 03:21:24.250 182 12608.48 98.00 54976.88 88888.00 2012-06-30 03:21:24.375 182 12608.52 97.97 54976.88 88888.00 2012-06-30 03:21:24.500 182 12608.48 98.05 54976.88 88888.00 2012-06-30 03:21:24.625 182 12608.45 98.08 54976.88 88888.00 2012-06-30 03:21:24.750 182 12608.42 98.08 54976.88 88888.00 2012-06-30 03:21:24.875 182 12608.45 98.08 54976.90 88888.00 2012-06-30 03:21:25.000 182 12608.48 98.10 54976.93 88888.00 2012-06-30 03:21:25.125 182 12608.48 98.12 54976.88 88888.00 2012-06-30 03:21:25.250 182 12608.42 98.12 54976.85 88888.00 2012-06-30 03:21:25.375 182 12608.42 98.12 54976.85 88888.00 2012-06-30 03:21:25.500 182 12608.45 98.08 54976.85 88888.00 2012-06-30 03:21:25.625 182 12608.52 98.12 54976.85 88888.00 2012-06-30 03:21:25.750 182 12608.48 98.17 54976.85 88888.00 2012-06-30 03:21:25.875 182 12608.45 98.15 54976.88 88888.00 2012-06-30 03:21:26.000 182 12608.42 98.17 54976.88 88888.00 2012-06-30 03:21:26.125 182 12608.42 98.17 54976.88 88888.00 2012-06-30 03:21:26.250 182 12608.45 98.17 54976.88 88888.00 2012-06-30 03:21:26.375 182 12608.52 98.20 54976.88 88888.00 2012-06-30 03:21:26.500 182 12608.52 98.20 54976.88 88888.00 2012-06-30 03:21:26.625 182 12608.50 98.20 54976.88 88888.00 2012-06-30 03:21:26.750 182 12608.48 98.22 54976.88 88888.00 2012-06-30 03:21:26.875 182 12608.52 98.22 54976.88 88888.00 2012-06-30 03:21:27.000 182 12608.45 98.22 54976.88 88888.00 2012-06-30 03:21:27.125 182 12608.40 98.25 54976.88 88888.00 2012-06-30 03:21:27.250 182 12608.33 98.25 54976.90 88888.00 2012-06-30 03:21:27.375 182 12608.40 98.28 54976.95 88888.00 2012-06-30 03:21:27.500 182 12608.40 98.28 54976.93 88888.00 2012-06-30 03:21:27.625 182 12608.42 98.28 54976.88 88888.00 2012-06-30 03:21:27.750 182 12608.42 98.25 54976.85 88888.00 2012-06-30 03:21:27.875 182 12608.48 98.28 54976.88 88888.00 2012-06-30 03:21:28.000 182 12608.52 98.28 54976.88 88888.00 2012-06-30 03:21:28.125 182 12608.55 98.28 54976.88 88888.00 2012-06-30 03:21:28.250 182 12608.55 98.28 54976.88 88888.00 2012-06-30 03:21:28.375 182 12608.52 98.25 54976.85 88888.00 2012-06-30 03:21:28.500 182 12608.50 98.22 54976.85 88888.00 2012-06-30 03:21:28.625 182 12608.52 98.20 54976.85 88888.00 2012-06-30 03:21:28.750 182 12608.60 98.22 54976.85 88888.00 2012-06-30 03:21:28.875 182 12608.55 98.22 54976.88 88888.00 2012-06-30 03:21:29.000 182 12608.50 98.20 54976.85 88888.00 2012-06-30 03:21:29.125 182 12608.50 98.17 54976.82 88888.00 2012-06-30 03:21:29.250 182 12608.58 98.17 54976.85 88888.00 2012-06-30 03:21:29.375 182 12608.65 98.20 54976.85 88888.00 2012-06-30 03:21:29.500 182 12608.62 98.17 54976.88 88888.00 2012-06-30 03:21:29.625 182 12608.62 98.15 54976.85 88888.00 2012-06-30 03:21:29.750 182 12608.60 98.10 54976.82 88888.00 2012-06-30 03:21:29.875 182 12608.62 98.10 54976.82 88888.00 2012-06-30 03:21:30.000 182 12608.70 98.15 54976.82 88888.00 2012-06-30 03:21:30.125 182 12608.77 98.15 54976.85 88888.00 2012-06-30 03:21:30.250 182 12608.75 98.15 54976.85 88888.00 2012-06-30 03:21:30.375 182 12608.75 98.15 54976.88 88888.00 2012-06-30 03:21:30.500 182 12608.75 98.12 54976.85 88888.00 2012-06-30 03:21:30.625 182 12608.75 98.10 54976.85 88888.00 2012-06-30 03:21:30.750 182 12608.75 98.10 54976.82 88888.00 2012-06-30 03:21:30.875 182 12608.75 98.12 54976.82 88888.00 2012-06-30 03:21:31.000 182 12608.75 98.12 54976.82 88888.00 2012-06-30 03:21:31.125 182 12608.75 98.10 54976.82 88888.00 2012-06-30 03:21:31.250 182 12608.73 98.08 54976.80 88888.00 2012-06-30 03:21:31.375 182 12608.75 98.05 54976.80 88888.00 2012-06-30 03:21:31.500 182 12608.75 98.08 54976.82 88888.00 2012-06-30 03:21:31.625 182 12608.73 98.12 54976.82 88888.00 2012-06-30 03:21:31.750 182 12608.73 98.15 54976.82 88888.00 2012-06-30 03:21:31.875 182 12608.75 98.12 54976.82 88888.00 2012-06-30 03:21:32.000 182 12608.80 98.10 54976.80 88888.00 2012-06-30 03:21:32.125 182 12608.83 98.05 54976.80 88888.00 2012-06-30 03:21:32.250 182 12608.85 98.05 54976.80 88888.00 2012-06-30 03:21:32.375 182 12608.85 98.10 54976.82 88888.00 2012-06-30 03:21:32.500 182 12608.83 98.12 54976.85 88888.00 2012-06-30 03:21:32.625 182 12608.80 98.12 54976.82 88888.00 2012-06-30 03:21:32.750 182 12608.77 98.12 54976.82 88888.00 2012-06-30 03:21:32.875 182 12608.83 98.12 54976.80 88888.00 2012-06-30 03:21:33.000 182 12608.88 98.15 54976.88 88888.00 2012-06-30 03:21:33.125 182 12608.85 98.15 54976.88 88888.00 2012-06-30 03:21:33.250 182 12608.83 98.12 54976.82 88888.00 2012-06-30 03:21:33.375 182 12608.85 98.15 54976.82 88888.00 2012-06-30 03:21:33.500 182 12608.88 98.15 54976.82 88888.00 2012-06-30 03:21:33.625 182 12608.85 98.17 54976.85 88888.00 2012-06-30 03:21:33.750 182 12608.80 98.17 54976.85 88888.00 2012-06-30 03:21:33.875 182 12608.75 98.15 54976.88 88888.00 2012-06-30 03:21:34.000 182 12608.75 98.17 54976.85 88888.00 2012-06-30 03:21:34.125 182 12608.75 98.17 54976.85 88888.00 2012-06-30 03:21:34.250 182 12608.73 98.15 54976.85 88888.00 2012-06-30 03:21:34.375 182 12608.85 98.15 54976.85 88888.00 2012-06-30 03:21:34.500 182 12608.85 98.15 54976.85 88888.00 2012-06-30 03:21:34.625 182 12608.83 98.15 54976.82 88888.00 2012-06-30 03:21:34.750 182 12608.83 98.15 54976.82 88888.00 2012-06-30 03:21:34.875 182 12608.83 98.15 54976.82 88888.00 2012-06-30 03:21:35.000 182 12608.77 98.17 54976.85 88888.00 2012-06-30 03:21:35.125 182 12608.75 98.22 54976.82 88888.00 2012-06-30 03:21:35.250 182 12608.73 98.20 54976.85 88888.00 2012-06-30 03:21:35.375 182 12608.77 98.20 54976.82 88888.00 2012-06-30 03:21:35.500 182 12608.83 98.17 54976.82 88888.00 2012-06-30 03:21:35.625 182 12608.85 98.20 54976.85 88888.00 2012-06-30 03:21:35.750 182 12608.88 98.22 54976.85 88888.00 2012-06-30 03:21:35.875 182 12608.83 98.25 54976.82 88888.00 2012-06-30 03:21:36.000 182 12608.80 98.25 54976.82 88888.00 2012-06-30 03:21:36.125 182 12608.77 98.25 54976.82 88888.00 2012-06-30 03:21:36.250 182 12608.80 98.22 54976.82 88888.00 2012-06-30 03:21:36.375 182 12608.77 98.22 54976.80 88888.00 2012-06-30 03:21:36.500 182 12608.83 98.25 54976.80 88888.00 2012-06-30 03:21:36.625 182 12608.80 98.28 54976.80 88888.00 2012-06-30 03:21:36.750 182 12608.80 98.30 54976.80 88888.00 2012-06-30 03:21:36.875 182 12608.83 98.30 54976.80 88888.00 2012-06-30 03:21:37.000 182 12608.83 98.30 54976.80 88888.00 2012-06-30 03:21:37.125 182 12608.77 98.35 54976.80 88888.00 2012-06-30 03:21:37.250 182 12608.75 98.33 54976.82 88888.00 2012-06-30 03:21:37.375 182 12608.80 98.33 54976.82 88888.00 2012-06-30 03:21:37.500 182 12608.83 98.30 54976.78 88888.00 2012-06-30 03:21:37.625 182 12608.85 98.33 54976.80 88888.00 2012-06-30 03:21:37.750 182 12608.85 98.35 54976.78 88888.00 2012-06-30 03:21:37.875 182 12608.83 98.35 54976.80 88888.00 2012-06-30 03:21:38.000 182 12608.80 98.38 54976.80 88888.00 2012-06-30 03:21:38.125 182 12608.80 98.35 54976.80 88888.00 2012-06-30 03:21:38.250 182 12608.80 98.33 54976.82 88888.00 2012-06-30 03:21:38.375 182 12608.80 98.38 54976.82 88888.00 2012-06-30 03:21:38.500 182 12608.77 98.38 54976.80 88888.00 2012-06-30 03:21:38.625 182 12608.73 98.38 54976.82 88888.00 2012-06-30 03:21:38.750 182 12608.67 98.42 54976.82 88888.00 2012-06-30 03:21:38.875 182 12608.70 98.40 54976.80 88888.00 2012-06-30 03:21:39.000 182 12608.67 98.38 54976.82 88888.00 2012-06-30 03:21:39.125 182 12608.70 98.40 54976.82 88888.00 2012-06-30 03:21:39.250 182 12608.70 98.42 54976.85 88888.00 2012-06-30 03:21:39.375 182 12608.75 98.42 54976.85 88888.00 2012-06-30 03:21:39.500 182 12608.73 98.42 54976.85 88888.00 2012-06-30 03:21:39.625 182 12608.67 98.42 54976.85 88888.00 2012-06-30 03:21:39.750 182 12608.67 98.42 54976.82 88888.00 2012-06-30 03:21:39.875 182 12608.73 98.38 54976.85 88888.00 2012-06-30 03:21:40.000 182 12608.75 98.40 54976.82 88888.00 2012-06-30 03:21:40.125 182 12608.73 98.40 54976.82 88888.00 2012-06-30 03:21:40.250 182 12608.73 98.40 54976.80 88888.00 2012-06-30 03:21:40.375 182 12608.73 98.42 54976.78 88888.00 2012-06-30 03:21:40.500 182 12608.75 98.40 54976.80 88888.00 2012-06-30 03:21:40.625 182 12608.73 98.42 54976.80 88888.00 2012-06-30 03:21:40.750 182 12608.70 98.45 54976.80 88888.00 2012-06-30 03:21:40.875 182 12608.65 98.45 54976.85 88888.00 2012-06-30 03:21:41.000 182 12608.70 98.42 54976.82 88888.00 2012-06-30 03:21:41.125 182 12608.67 98.42 54976.82 88888.00 2012-06-30 03:21:41.250 182 12608.62 98.40 54976.82 88888.00 2012-06-30 03:21:41.375 182 12608.62 98.40 54976.82 88888.00 2012-06-30 03:21:41.500 182 12608.58 98.40 54976.80 88888.00 2012-06-30 03:21:41.625 182 12608.60 98.40 54976.78 88888.00 2012-06-30 03:21:41.750 182 12608.62 98.42 54976.82 88888.00 2012-06-30 03:21:41.875 182 12608.52 98.40 54976.82 88888.00 2012-06-30 03:21:42.000 182 12608.50 98.38 54976.82 88888.00 2012-06-30 03:21:42.125 182 12608.55 98.38 54976.85 88888.00 2012-06-30 03:21:42.250 182 12608.58 98.38 54976.85 88888.00 2012-06-30 03:21:42.375 182 12608.62 98.40 54976.85 88888.00 2012-06-30 03:21:42.500 182 12608.62 98.38 54976.85 88888.00 2012-06-30 03:21:42.625 182 12608.65 98.35 54976.85 88888.00 2012-06-30 03:21:42.750 182 12608.67 98.35 54976.85 88888.00 2012-06-30 03:21:42.875 182 12608.75 98.38 54976.85 88888.00 2012-06-30 03:21:43.000 182 12608.77 98.40 54976.80 88888.00 2012-06-30 03:21:43.125 182 12608.70 98.42 54976.82 88888.00 2012-06-30 03:21:43.250 182 12608.73 98.40 54976.85 88888.00 2012-06-30 03:21:43.375 182 12608.70 98.40 54976.82 88888.00 2012-06-30 03:21:43.500 182 12608.65 98.42 54976.82 88888.00 2012-06-30 03:21:43.625 182 12608.62 98.42 54976.80 88888.00 2012-06-30 03:21:43.750 182 12608.73 98.42 54976.80 88888.00 2012-06-30 03:21:43.875 182 12608.77 98.45 54976.82 88888.00 2012-06-30 03:21:44.000 182 12608.83 98.45 54976.82 88888.00 2012-06-30 03:21:44.125 182 12608.83 98.45 54976.82 88888.00 2012-06-30 03:21:44.250 182 12608.80 98.42 54976.78 88888.00 2012-06-30 03:21:44.375 182 12608.83 98.42 54976.78 88888.00 2012-06-30 03:21:44.500 182 12608.83 98.45 54976.80 88888.00 2012-06-30 03:21:44.625 182 12608.83 98.45 54976.78 88888.00 2012-06-30 03:21:44.750 182 12608.83 98.47 54976.78 88888.00 2012-06-30 03:21:44.875 182 12608.77 98.47 54976.80 88888.00 2012-06-30 03:21:45.000 182 12608.83 98.53 54976.80 88888.00 2012-06-30 03:21:45.125 182 12608.95 98.50 54976.78 88888.00 2012-06-30 03:21:45.250 182 12608.92 98.45 54976.80 88888.00 2012-06-30 03:21:45.375 182 12608.90 98.47 54976.78 88888.00 2012-06-30 03:21:45.500 182 12608.88 98.47 54976.80 88888.00 2012-06-30 03:21:45.625 182 12608.85 98.50 54976.78 88888.00 2012-06-30 03:21:45.750 182 12608.85 98.47 54976.75 88888.00 2012-06-30 03:21:45.875 182 12608.85 98.47 54976.78 88888.00 2012-06-30 03:21:46.000 182 12608.92 98.50 54976.72 88888.00 2012-06-30 03:21:46.125 182 12609.02 98.55 54976.75 88888.00 2012-06-30 03:21:46.250 182 12609.00 98.58 54976.78 88888.00 2012-06-30 03:21:46.375 182 12608.95 98.53 54976.78 88888.00 2012-06-30 03:21:46.500 182 12608.90 98.50 54976.75 88888.00 2012-06-30 03:21:46.625 182 12608.90 98.55 54976.75 88888.00 2012-06-30 03:21:46.750 182 12608.95 98.58 54976.75 88888.00 2012-06-30 03:21:46.875 182 12609.00 98.58 54976.78 88888.00 2012-06-30 03:21:47.000 182 12608.95 98.55 54976.78 88888.00 2012-06-30 03:21:47.125 182 12608.88 98.53 54976.78 88888.00 2012-06-30 03:21:47.250 182 12608.80 98.50 54976.75 88888.00 2012-06-30 03:21:47.375 182 12608.85 98.53 54976.75 88888.00 2012-06-30 03:21:47.500 182 12608.90 98.55 54976.75 88888.00 2012-06-30 03:21:47.625 182 12608.88 98.53 54976.78 88888.00 2012-06-30 03:21:47.750 182 12608.83 98.53 54976.75 88888.00 2012-06-30 03:21:47.875 182 12608.85 98.55 54976.75 88888.00 2012-06-30 03:21:48.000 182 12608.88 98.55 54976.75 88888.00 2012-06-30 03:21:48.125 182 12608.88 98.55 54976.78 88888.00 2012-06-30 03:21:48.250 182 12608.85 98.58 54976.78 88888.00 2012-06-30 03:21:48.375 182 12608.88 98.60 54976.78 88888.00 2012-06-30 03:21:48.500 182 12608.83 98.58 54976.78 88888.00 2012-06-30 03:21:48.625 182 12608.85 98.58 54976.78 88888.00 2012-06-30 03:21:48.750 182 12608.85 98.58 54976.80 88888.00 2012-06-30 03:21:48.875 182 12608.88 98.55 54976.75 88888.00 2012-06-30 03:21:49.000 182 12608.85 98.55 54976.75 88888.00 2012-06-30 03:21:49.125 182 12608.85 98.55 54976.75 88888.00 2012-06-30 03:21:49.250 182 12608.88 98.55 54976.78 88888.00 2012-06-30 03:21:49.375 182 12608.95 98.55 54976.75 88888.00 2012-06-30 03:21:49.500 182 12609.00 98.53 54976.75 88888.00 2012-06-30 03:21:49.625 182 12609.00 98.53 54976.75 88888.00 2012-06-30 03:21:49.750 182 12608.95 98.55 54976.78 88888.00 2012-06-30 03:21:49.875 182 12608.90 98.58 54976.78 88888.00 2012-06-30 03:21:50.000 182 12608.88 98.62 54976.75 88888.00 2012-06-30 03:21:50.125 182 12608.88 98.62 54976.78 88888.00 2012-06-30 03:21:50.250 182 12608.83 98.62 54976.78 88888.00 2012-06-30 03:21:50.375 182 12608.83 98.62 54976.78 88888.00 2012-06-30 03:21:50.500 182 12608.90 98.60 54976.78 88888.00 2012-06-30 03:21:50.625 182 12608.95 98.60 54976.75 88888.00 2012-06-30 03:21:50.750 182 12609.02 98.60 54976.75 88888.00 2012-06-30 03:21:50.875 182 12609.02 98.65 54976.75 88888.00 2012-06-30 03:21:51.000 182 12608.95 98.65 54976.75 88888.00 2012-06-30 03:21:51.125 182 12608.90 98.62 54976.75 88888.00 2012-06-30 03:21:51.250 182 12608.90 98.65 54976.75 88888.00 2012-06-30 03:21:51.375 182 12608.92 98.65 54976.78 88888.00 2012-06-30 03:21:51.500 182 12608.95 98.67 54976.78 88888.00 2012-06-30 03:21:51.625 182 12609.00 98.62 54976.75 88888.00 2012-06-30 03:21:51.750 182 12609.05 98.65 54976.75 88888.00 2012-06-30 03:21:51.875 182 12609.05 98.67 54976.75 88888.00 2012-06-30 03:21:52.000 182 12609.05 98.67 54976.72 88888.00 2012-06-30 03:21:52.125 182 12609.08 98.67 54976.75 88888.00 2012-06-30 03:21:52.250 182 12609.08 98.65 54976.75 88888.00 2012-06-30 03:21:52.375 182 12609.15 98.70 54976.75 88888.00 2012-06-30 03:21:52.500 182 12609.23 98.75 54976.75 88888.00 2012-06-30 03:21:52.625 182 12609.25 98.67 54976.70 88888.00 2012-06-30 03:21:52.750 182 12609.20 98.67 54976.72 88888.00 2012-06-30 03:21:52.875 182 12609.15 98.70 54976.75 88888.00 2012-06-30 03:21:53.000 182 12609.17 98.67 54976.72 88888.00 2012-06-30 03:21:53.125 182 12609.20 98.70 54976.72 88888.00 2012-06-30 03:21:53.250 182 12609.20 98.70 54976.70 88888.00 2012-06-30 03:21:53.375 182 12609.20 98.70 54976.72 88888.00 2012-06-30 03:21:53.500 182 12609.17 98.67 54976.72 88888.00 2012-06-30 03:21:53.625 182 12609.20 98.72 54976.72 88888.00 2012-06-30 03:21:53.750 182 12609.17 98.75 54976.72 88888.00 2012-06-30 03:21:53.875 182 12609.17 98.78 54976.75 88888.00 2012-06-30 03:21:54.000 182 12609.20 98.75 54976.72 88888.00 2012-06-30 03:21:54.125 182 12609.20 98.70 54976.72 88888.00 2012-06-30 03:21:54.250 182 12609.20 98.72 54976.72 88888.00 2012-06-30 03:21:54.375 182 12609.17 98.72 54976.70 88888.00 2012-06-30 03:21:54.500 182 12609.20 98.72 54976.70 88888.00 2012-06-30 03:21:54.625 182 12609.20 98.75 54976.72 88888.00 2012-06-30 03:21:54.750 182 12609.20 98.75 54976.72 88888.00 2012-06-30 03:21:54.875 182 12609.17 98.70 54976.72 88888.00 2012-06-30 03:21:55.000 182 12609.25 98.70 54976.72 88888.00 2012-06-30 03:21:55.125 182 12609.35 98.75 54976.75 88888.00 2012-06-30 03:21:55.250 182 12609.33 98.75 54976.75 88888.00 2012-06-30 03:21:55.375 182 12609.33 98.75 54976.72 88888.00 2012-06-30 03:21:55.500 182 12609.27 98.75 54976.72 88888.00 2012-06-30 03:21:55.625 182 12609.23 98.70 54976.72 88888.00 2012-06-30 03:21:55.750 182 12609.15 98.72 54976.72 88888.00 2012-06-30 03:21:55.875 182 12609.15 98.72 54976.72 88888.00 2012-06-30 03:21:56.000 182 12609.15 98.72 54976.75 88888.00 2012-06-30 03:21:56.125 182 12609.20 98.75 54976.75 88888.00 2012-06-30 03:21:56.250 182 12609.15 98.75 54976.78 88888.00 2012-06-30 03:21:56.375 182 12609.17 98.78 54976.75 88888.00 2012-06-30 03:21:56.500 182 12609.17 98.75 54976.75 88888.00 2012-06-30 03:21:56.625 182 12609.25 98.70 54976.75 88888.00 2012-06-30 03:21:56.750 182 12609.30 98.67 54976.70 88888.00 2012-06-30 03:21:56.875 182 12609.38 98.70 54976.70 88888.00 2012-06-30 03:21:57.000 182 12609.38 98.70 54976.70 88888.00 2012-06-30 03:21:57.125 182 12609.30 98.70 54976.72 88888.00 2012-06-30 03:21:57.250 182 12609.25 98.70 54976.72 88888.00 2012-06-30 03:21:57.375 182 12609.27 98.70 54976.70 88888.00 2012-06-30 03:21:57.500 182 12609.33 98.70 54976.70 88888.00 2012-06-30 03:21:57.625 182 12609.35 98.65 54976.70 88888.00 2012-06-30 03:21:57.750 182 12609.38 98.70 54976.70 88888.00 2012-06-30 03:21:57.875 182 12609.42 98.72 54976.70 88888.00 2012-06-30 03:21:58.000 182 12609.45 98.72 54976.70 88888.00 2012-06-30 03:21:58.125 182 12609.40 98.70 54976.72 88888.00 2012-06-30 03:21:58.250 182 12609.33 98.70 54976.75 88888.00 2012-06-30 03:21:58.375 182 12609.38 98.72 54976.75 88888.00 2012-06-30 03:21:58.500 182 12609.38 98.72 54976.72 88888.00 2012-06-30 03:21:58.625 182 12609.42 98.75 54976.72 88888.00 2012-06-30 03:21:58.750 182 12609.48 98.72 54976.72 88888.00 2012-06-30 03:21:58.875 182 12609.48 98.72 54976.75 88888.00 2012-06-30 03:21:59.000 182 12609.50 98.72 54976.72 88888.00 2012-06-30 03:21:59.125 182 12609.42 98.75 54976.75 88888.00 2012-06-30 03:21:59.250 182 12609.40 98.75 54976.70 88888.00 2012-06-30 03:21:59.375 182 12609.42 98.78 54976.70 88888.00 2012-06-30 03:21:59.500 182 12609.42 98.80 54976.70 88888.00 2012-06-30 03:21:59.625 182 12609.42 98.78 54976.72 88888.00 2012-06-30 03:21:59.750 182 12609.45 98.70 54976.72 88888.00 2012-06-30 03:21:59.875 182 12609.48 98.72 54976.72 88888.00 2012-06-30 03:22:00.000 182 12609.48 98.70 54976.72 88888.00 2012-06-30 03:22:00.125 182 12609.48 98.72 54976.72 88888.00 2012-06-30 03:22:00.250 182 12609.48 98.78 54976.70 88888.00 2012-06-30 03:22:00.375 182 12609.55 98.80 54976.72 88888.00 2012-06-30 03:22:00.500 182 12609.60 98.80 54976.75 88888.00 2012-06-30 03:22:00.625 182 12609.65 98.80 54976.75 88888.00 2012-06-30 03:22:00.750 182 12609.65 98.85 54976.75 88888.00 2012-06-30 03:22:00.875 182 12609.58 98.80 54976.72 88888.00 2012-06-30 03:22:01.000 182 12609.52 98.78 54976.70 88888.00 2012-06-30 03:22:01.125 182 12609.58 98.78 54976.72 88888.00 2012-06-30 03:22:01.250 182 12609.58 98.83 54976.75 88888.00 2012-06-30 03:22:01.375 182 12609.52 98.83 54976.72 88888.00 2012-06-30 03:22:01.500 182 12609.45 98.83 54976.72 88888.00 2012-06-30 03:22:01.625 182 12609.48 98.83 54976.72 88888.00 2012-06-30 03:22:01.750 182 12609.55 98.85 54976.78 88888.00 2012-06-30 03:22:01.875 182 12609.55 98.83 54976.75 88888.00 2012-06-30 03:22:02.000 182 12609.52 98.83 54976.72 88888.00 2012-06-30 03:22:02.125 182 12609.50 98.85 54976.75 88888.00 2012-06-30 03:22:02.250 182 12609.48 98.88 54976.75 88888.00 2012-06-30 03:22:02.375 182 12609.48 98.85 54976.72 88888.00 2012-06-30 03:22:02.500 182 12609.52 98.83 54976.70 88888.00 2012-06-30 03:22:02.625 182 12609.52 98.85 54976.72 88888.00 2012-06-30 03:22:02.750 182 12609.52 98.88 54976.72 88888.00 2012-06-30 03:22:02.875 182 12609.55 98.83 54976.72 88888.00 2012-06-30 03:22:03.000 182 12609.50 98.83 54976.72 88888.00 2012-06-30 03:22:03.125 182 12609.48 98.83 54976.75 88888.00 2012-06-30 03:22:03.250 182 12609.45 98.90 54976.75 88888.00 2012-06-30 03:22:03.375 182 12609.50 98.90 54976.75 88888.00 2012-06-30 03:22:03.500 182 12609.55 98.85 54976.70 88888.00 2012-06-30 03:22:03.625 182 12609.58 98.85 54976.70 88888.00 2012-06-30 03:22:03.750 182 12609.58 98.83 54976.70 88888.00 2012-06-30 03:22:03.875 182 12609.58 98.80 54976.70 88888.00 2012-06-30 03:22:04.000 182 12609.55 98.78 54976.70 88888.00 2012-06-30 03:22:04.125 182 12609.50 98.78 54976.72 88888.00 2012-06-30 03:22:04.250 182 12609.50 98.78 54976.72 88888.00 2012-06-30 03:22:04.375 182 12609.55 98.80 54976.70 88888.00 2012-06-30 03:22:04.500 182 12609.52 98.80 54976.68 88888.00 2012-06-30 03:22:04.625 182 12609.48 98.78 54976.70 88888.00 2012-06-30 03:22:04.750 182 12609.50 98.78 54976.68 88888.00 2012-06-30 03:22:04.875 182 12609.52 98.78 54976.70 88888.00 2012-06-30 03:22:05.000 182 12609.52 98.80 54976.72 88888.00 2012-06-30 03:22:05.125 182 12609.52 98.75 54976.72 88888.00 2012-06-30 03:22:05.250 182 12609.50 98.78 54976.72 88888.00 2012-06-30 03:22:05.375 182 12609.55 98.75 54976.70 88888.00 2012-06-30 03:22:05.500 182 12609.55 98.80 54976.70 88888.00 2012-06-30 03:22:05.625 182 12609.58 98.80 54976.70 88888.00 2012-06-30 03:22:05.750 182 12609.58 98.75 54976.68 88888.00 2012-06-30 03:22:05.875 182 12609.52 98.72 54976.68 88888.00 2012-06-30 03:22:06.000 182 12609.58 98.70 54976.68 88888.00 2012-06-30 03:22:06.125 182 12609.62 98.70 54976.68 88888.00 2012-06-30 03:22:06.250 182 12609.62 98.67 54976.70 88888.00 2012-06-30 03:22:06.375 182 12609.70 98.70 54976.68 88888.00 2012-06-30 03:22:06.500 182 12609.70 98.72 54976.68 88888.00 2012-06-30 03:22:06.625 182 12609.73 98.70 54976.65 88888.00 2012-06-30 03:22:06.750 182 12609.73 98.75 54976.70 88888.00 2012-06-30 03:22:06.875 182 12609.65 98.75 54976.70 88888.00 2012-06-30 03:22:07.000 182 12609.70 98.72 54976.65 88888.00 2012-06-30 03:22:07.125 182 12609.75 98.70 54976.68 88888.00 2012-06-30 03:22:07.250 182 12609.65 98.72 54976.68 88888.00 2012-06-30 03:22:07.375 182 12609.62 98.75 54976.70 88888.00 2012-06-30 03:22:07.500 182 12609.65 98.78 54976.70 88888.00 2012-06-30 03:22:07.625 182 12609.70 98.78 54976.70 88888.00 2012-06-30 03:22:07.750 182 12609.73 98.80 54976.70 88888.00 2012-06-30 03:22:07.875 182 12609.70 98.78 54976.70 88888.00 2012-06-30 03:22:08.000 182 12609.73 98.75 54976.68 88888.00 2012-06-30 03:22:08.125 182 12609.80 98.75 54976.70 88888.00 2012-06-30 03:22:08.250 182 12609.73 98.75 54976.70 88888.00 2012-06-30 03:22:08.375 182 12609.73 98.80 54976.70 88888.00 2012-06-30 03:22:08.500 182 12609.73 98.78 54976.72 88888.00 2012-06-30 03:22:08.625 182 12609.75 98.78 54976.70 88888.00 2012-06-30 03:22:08.750 182 12609.80 98.78 54976.68 88888.00 2012-06-30 03:22:08.875 182 12609.85 98.78 54976.68 88888.00 2012-06-30 03:22:09.000 182 12609.83 98.78 54976.68 88888.00 2012-06-30 03:22:09.125 182 12609.77 98.80 54976.70 88888.00 2012-06-30 03:22:09.250 182 12609.75 98.78 54976.70 88888.00 2012-06-30 03:22:09.375 182 12609.80 98.80 54976.68 88888.00 2012-06-30 03:22:09.500 182 12609.83 98.83 54976.68 88888.00 2012-06-30 03:22:09.625 182 12609.80 98.83 54976.68 88888.00 2012-06-30 03:22:09.750 182 12609.80 98.83 54976.65 88888.00 2012-06-30 03:22:09.875 182 12609.77 98.83 54976.62 88888.00 2012-06-30 03:22:10.000 182 12609.83 98.83 54976.62 88888.00 2012-06-30 03:22:10.125 182 12609.90 98.83 54976.62 88888.00 2012-06-30 03:22:10.250 182 12609.83 98.83 54976.65 88888.00 2012-06-30 03:22:10.375 182 12609.85 98.88 54976.68 88888.00 2012-06-30 03:22:10.500 182 12609.95 98.85 54976.65 88888.00 2012-06-30 03:22:10.625 182 12609.98 98.85 54976.65 88888.00 2012-06-30 03:22:10.750 182 12609.95 98.83 54976.62 88888.00 2012-06-30 03:22:10.875 182 12609.90 98.88 54976.65 88888.00 2012-06-30 03:22:11.000 182 12609.83 98.88 54976.65 88888.00 2012-06-30 03:22:11.125 182 12609.85 98.85 54976.68 88888.00 2012-06-30 03:22:11.250 182 12609.85 98.88 54976.68 88888.00 2012-06-30 03:22:11.375 182 12609.90 98.90 54976.68 88888.00 2012-06-30 03:22:11.500 182 12609.92 98.90 54976.65 88888.00 2012-06-30 03:22:11.625 182 12609.90 98.88 54976.65 88888.00 2012-06-30 03:22:11.750 182 12609.88 98.88 54976.65 88888.00 2012-06-30 03:22:11.875 182 12609.92 98.90 54976.62 88888.00 2012-06-30 03:22:12.000 182 12609.90 98.90 54976.60 88888.00 2012-06-30 03:22:12.125 182 12609.88 98.88 54976.60 88888.00 2012-06-30 03:22:12.250 182 12609.88 98.92 54976.65 88888.00 2012-06-30 03:22:12.375 182 12609.88 98.95 54976.65 88888.00 2012-06-30 03:22:12.500 182 12609.90 98.97 54976.68 88888.00 2012-06-30 03:22:12.625 182 12609.92 99.00 54976.62 88888.00 2012-06-30 03:22:12.750 182 12609.85 99.03 54976.65 88888.00 2012-06-30 03:22:12.875 182 12609.80 99.03 54976.62 88888.00 2012-06-30 03:22:13.000 182 12609.83 99.08 54976.62 88888.00 2012-06-30 03:22:13.125 182 12609.83 99.05 54976.62 88888.00 2012-06-30 03:22:13.250 182 12609.80 99.05 54976.60 88888.00 2012-06-30 03:22:13.375 182 12609.80 99.05 54976.62 88888.00 2012-06-30 03:22:13.500 182 12609.77 99.03 54976.62 88888.00 2012-06-30 03:22:13.625 182 12609.75 99.03 54976.62 88888.00 2012-06-30 03:22:13.750 182 12609.80 99.00 54976.62 88888.00 2012-06-30 03:22:13.875 182 12609.88 99.08 54976.62 88888.00 2012-06-30 03:22:14.000 182 12609.85 99.08 54976.62 88888.00 2012-06-30 03:22:14.125 182 12609.77 99.08 54976.62 88888.00 2012-06-30 03:22:14.250 182 12609.70 99.05 54976.62 88888.00 2012-06-30 03:22:14.375 182 12609.70 99.08 54976.62 88888.00 2012-06-30 03:22:14.500 182 12609.70 99.08 54976.62 88888.00 2012-06-30 03:22:14.625 182 12609.77 99.08 54976.65 88888.00 2012-06-30 03:22:14.750 182 12609.83 99.10 54976.62 88888.00 2012-06-30 03:22:14.875 182 12609.77 99.12 54976.62 88888.00 2012-06-30 03:22:15.000 182 12609.75 99.12 54976.62 88888.00 2012-06-30 03:22:15.125 182 12609.80 99.12 54976.62 88888.00 2012-06-30 03:22:15.250 182 12609.75 99.12 54976.65 88888.00 2012-06-30 03:22:15.375 182 12609.75 99.15 54976.62 88888.00 2012-06-30 03:22:15.500 182 12609.75 99.10 54976.62 88888.00 2012-06-30 03:22:15.625 182 12609.77 99.10 54976.65 88888.00 2012-06-30 03:22:15.750 182 12609.83 99.12 54976.65 88888.00 2012-06-30 03:22:15.875 182 12609.85 99.15 54976.65 88888.00 2012-06-30 03:22:16.000 182 12609.85 99.10 54976.60 88888.00 2012-06-30 03:22:16.125 182 12609.85 99.10 54976.62 88888.00 2012-06-30 03:22:16.250 182 12609.85 99.08 54976.62 88888.00 2012-06-30 03:22:16.375 182 12609.88 99.10 54976.65 88888.00 2012-06-30 03:22:16.500 182 12609.85 99.10 54976.65 88888.00 2012-06-30 03:22:16.625 182 12609.85 99.10 54976.62 88888.00 2012-06-30 03:22:16.750 182 12609.90 99.12 54976.62 88888.00 2012-06-30 03:22:16.875 182 12609.90 99.12 54976.62 88888.00 2012-06-30 03:22:17.000 182 12609.90 99.10 54976.62 88888.00 2012-06-30 03:22:17.125 182 12609.85 99.05 54976.62 88888.00 2012-06-30 03:22:17.250 182 12609.83 99.05 54976.62 88888.00 2012-06-30 03:22:17.375 182 12609.92 99.10 54976.62 88888.00 2012-06-30 03:22:17.500 182 12609.95 99.10 54976.62 88888.00 2012-06-30 03:22:17.625 182 12609.95 99.10 54976.62 88888.00 2012-06-30 03:22:17.750 182 12609.88 99.08 54976.62 88888.00 2012-06-30 03:22:17.875 182 12609.80 99.05 54976.62 88888.00 2012-06-30 03:22:18.000 182 12609.83 99.05 54976.62 88888.00 2012-06-30 03:22:18.125 182 12609.90 99.05 54976.65 88888.00 2012-06-30 03:22:18.250 182 12609.90 99.03 54976.65 88888.00 2012-06-30 03:22:18.375 182 12609.88 99.03 54976.65 88888.00 2012-06-30 03:22:18.500 182 12609.83 99.00 54976.65 88888.00 2012-06-30 03:22:18.625 182 12609.83 99.03 54976.65 88888.00 2012-06-30 03:22:18.750 182 12609.90 99.00 54976.65 88888.00 2012-06-30 03:22:18.875 182 12609.92 99.00 54976.62 88888.00 2012-06-30 03:22:19.000 182 12609.90 98.95 54976.62 88888.00 2012-06-30 03:22:19.125 182 12609.95 98.95 54976.62 88888.00 2012-06-30 03:22:19.250 182 12609.95 98.95 54976.65 88888.00 2012-06-30 03:22:19.375 182 12609.92 98.97 54976.62 88888.00 2012-06-30 03:22:19.500 182 12609.90 98.97 54976.62 88888.00 2012-06-30 03:22:19.625 182 12609.95 98.95 54976.60 88888.00 2012-06-30 03:22:19.750 182 12610.05 98.97 54976.62 88888.00 2012-06-30 03:22:19.875 182 12610.12 98.95 54976.62 88888.00 2012-06-30 03:22:20.000 182 12610.15 98.95 54976.60 88888.00 2012-06-30 03:22:20.125 182 12610.12 98.95 54976.60 88888.00 2012-06-30 03:22:20.250 182 12610.10 98.92 54976.62 88888.00 2012-06-30 03:22:20.375 182 12610.15 98.95 54976.62 88888.00 2012-06-30 03:22:20.500 182 12610.12 98.97 54976.62 88888.00 2012-06-30 03:22:20.625 182 12610.10 98.95 54976.62 88888.00 2012-06-30 03:22:20.750 182 12610.15 98.90 54976.65 88888.00 2012-06-30 03:22:20.875 182 12610.17 98.90 54976.62 88888.00 2012-06-30 03:22:21.000 182 12610.17 98.90 54976.57 88888.00 2012-06-30 03:22:21.125 182 12610.12 98.90 54976.60 88888.00 2012-06-30 03:22:21.250 182 12610.17 98.95 54976.62 88888.00 2012-06-30 03:22:21.375 182 12610.23 98.92 54976.62 88888.00 2012-06-30 03:22:21.500 182 12610.25 98.92 54976.60 88888.00 2012-06-30 03:22:21.625 182 12610.27 98.90 54976.60 88888.00 2012-06-30 03:22:21.750 182 12610.30 98.92 54976.65 88888.00 2012-06-30 03:22:21.875 182 12610.30 98.95 54976.62 88888.00 2012-06-30 03:22:22.000 182 12610.25 98.90 54976.60 88888.00 2012-06-30 03:22:22.125 182 12610.33 98.95 54976.60 88888.00 2012-06-30 03:22:22.250 182 12610.33 98.95 54976.60 88888.00 2012-06-30 03:22:22.375 182 12610.33 98.95 54976.60 88888.00 2012-06-30 03:22:22.500 182 12610.33 98.95 54976.57 88888.00 2012-06-30 03:22:22.625 182 12610.33 99.00 54976.60 88888.00 2012-06-30 03:22:22.750 182 12610.35 99.00 54976.57 88888.00 2012-06-30 03:22:22.875 182 12610.38 98.97 54976.57 88888.00 2012-06-30 03:22:23.000 182 12610.40 98.92 54976.55 88888.00 2012-06-30 03:22:23.125 182 12610.35 98.97 54976.57 88888.00 2012-06-30 03:22:23.250 182 12610.23 98.95 54976.60 88888.00 2012-06-30 03:22:23.375 182 12610.17 98.95 54976.57 88888.00 2012-06-30 03:22:23.500 182 12610.20 99.00 54976.57 88888.00 2012-06-30 03:22:23.625 182 12610.23 99.03 54976.57 88888.00 2012-06-30 03:22:23.750 182 12610.20 99.03 54976.57 88888.00 2012-06-30 03:22:23.875 182 12610.17 99.00 54976.55 88888.00 2012-06-30 03:22:24.000 182 12610.20 98.97 54976.55 88888.00 2012-06-30 03:22:24.125 182 12610.17 99.03 54976.57 88888.00 2012-06-30 03:22:24.250 182 12610.15 99.03 54976.57 88888.00 2012-06-30 03:22:24.375 182 12610.15 99.03 54976.57 88888.00 2012-06-30 03:22:24.500 182 12610.17 99.00 54976.57 88888.00 2012-06-30 03:22:24.625 182 12610.23 99.03 54976.57 88888.00 2012-06-30 03:22:24.750 182 12610.20 99.03 54976.60 88888.00 2012-06-30 03:22:24.875 182 12610.25 99.05 54976.60 88888.00 2012-06-30 03:22:25.000 182 12610.30 99.05 54976.57 88888.00 2012-06-30 03:22:25.125 182 12610.27 99.08 54976.60 88888.00 2012-06-30 03:22:25.250 182 12610.23 99.05 54976.62 88888.00 2012-06-30 03:22:25.375 182 12610.25 99.08 54976.62 88888.00 2012-06-30 03:22:25.500 182 12610.25 99.10 54976.62 88888.00 2012-06-30 03:22:25.625 182 12610.25 99.05 54976.60 88888.00 2012-06-30 03:22:25.750 182 12610.20 99.03 54976.60 88888.00 2012-06-30 03:22:25.875 182 12610.17 99.00 54976.60 88888.00 2012-06-30 03:22:26.000 182 12610.20 99.00 54976.57 88888.00 2012-06-30 03:22:26.125 182 12610.17 99.00 54976.62 88888.00 2012-06-30 03:22:26.250 182 12610.12 98.97 54976.62 88888.00 2012-06-30 03:22:26.375 182 12610.17 98.95 54976.60 88888.00 2012-06-30 03:22:26.500 182 12610.15 98.95 54976.60 88888.00 2012-06-30 03:22:26.625 182 12610.08 98.95 54976.57 88888.00 2012-06-30 03:22:26.750 182 12610.08 98.95 54976.60 88888.00 2012-06-30 03:22:26.875 182 12610.20 98.95 54976.60 88888.00 2012-06-30 03:22:27.000 182 12610.25 98.92 54976.60 88888.00 2012-06-30 03:22:27.125 182 12610.23 98.92 54976.60 88888.00 2012-06-30 03:22:27.250 182 12610.20 98.90 54976.60 88888.00 2012-06-30 03:22:27.375 182 12610.23 98.90 54976.60 88888.00 2012-06-30 03:22:27.500 182 12610.25 98.90 54976.60 88888.00 2012-06-30 03:22:27.625 182 12610.25 98.85 54976.60 88888.00 2012-06-30 03:22:27.750 182 12610.20 98.88 54976.57 88888.00 2012-06-30 03:22:27.875 182 12610.23 98.88 54976.60 88888.00 2012-06-30 03:22:28.000 182 12610.27 98.85 54976.60 88888.00 2012-06-30 03:22:28.125 182 12610.25 98.85 54976.57 88888.00 2012-06-30 03:22:28.250 182 12610.15 98.83 54976.57 88888.00 2012-06-30 03:22:28.375 182 12610.17 98.88 54976.57 88888.00 2012-06-30 03:22:28.500 182 12610.23 98.85 54976.57 88888.00 2012-06-30 03:22:28.625 182 12610.30 98.90 54976.60 88888.00 2012-06-30 03:22:28.750 182 12610.30 98.88 54976.57 88888.00 2012-06-30 03:22:28.875 182 12610.30 98.88 54976.57 88888.00 2012-06-30 03:22:29.000 182 12610.33 98.80 54976.57 88888.00 2012-06-30 03:22:29.125 182 12610.38 98.83 54976.60 88888.00 2012-06-30 03:22:29.250 182 12610.40 98.83 54976.60 88888.00 2012-06-30 03:22:29.375 182 12610.42 98.88 54976.57 88888.00 2012-06-30 03:22:29.500 182 12610.45 98.90 54976.60 88888.00 2012-06-30 03:22:29.625 182 12610.45 98.90 54976.60 88888.00 2012-06-30 03:22:29.750 182 12610.45 98.88 54976.60 88888.00 2012-06-30 03:22:29.875 182 12610.45 98.85 54976.60 88888.00 2012-06-30 03:22:30.000 182 12610.40 98.85 54976.57 88888.00 2012-06-30 03:22:30.125 182 12610.48 98.85 54976.57 88888.00 2012-06-30 03:22:30.250 182 12610.52 98.85 54976.57 88888.00 2012-06-30 03:22:30.375 182 12610.55 98.88 54976.57 88888.00 2012-06-30 03:22:30.500 182 12610.58 98.90 54976.60 88888.00 2012-06-30 03:22:30.625 182 12610.52 98.92 54976.60 88888.00 2012-06-30 03:22:30.750 182 12610.52 98.92 54976.57 88888.00 2012-06-30 03:22:30.875 182 12610.52 98.95 54976.57 88888.00 2012-06-30 03:22:31.000 182 12610.50 98.95 54976.55 88888.00 2012-06-30 03:22:31.125 182 12610.48 98.95 54976.57 88888.00 2012-06-30 03:22:31.250 182 12610.48 98.95 54976.62 88888.00 2012-06-30 03:22:31.375 182 12610.55 98.95 54976.60 88888.00 2012-06-30 03:22:31.500 182 12610.55 98.97 54976.60 88888.00 2012-06-30 03:22:31.625 182 12610.55 99.00 54976.60 88888.00 2012-06-30 03:22:31.750 182 12610.52 99.08 54976.62 88888.00 2012-06-30 03:22:31.875 182 12610.50 99.08 54976.62 88888.00 2012-06-30 03:22:32.000 182 12610.50 99.05 54976.60 88888.00 2012-06-30 03:22:32.125 182 12610.45 99.05 54976.60 88888.00 2012-06-30 03:22:32.250 182 12610.42 99.05 54976.60 88888.00 2012-06-30 03:22:32.375 182 12610.50 99.08 54976.62 88888.00 2012-06-30 03:22:32.500 182 12610.48 99.10 54976.60 88888.00 2012-06-30 03:22:32.625 182 12610.48 99.10 54976.60 88888.00 2012-06-30 03:22:32.750 182 12610.48 99.10 54976.60 88888.00 2012-06-30 03:22:32.875 182 12610.42 99.08 54976.62 88888.00 2012-06-30 03:22:33.000 182 12610.48 99.10 54976.60 88888.00 2012-06-30 03:22:33.125 182 12610.45 99.08 54976.60 88888.00 2012-06-30 03:22:33.250 182 12610.35 99.05 54976.62 88888.00 2012-06-30 03:22:33.375 182 12610.35 99.12 54976.62 88888.00 2012-06-30 03:22:33.500 182 12610.35 99.10 54976.60 88888.00 2012-06-30 03:22:33.625 182 12610.35 99.10 54976.57 88888.00 2012-06-30 03:22:33.750 182 12610.42 99.08 54976.60 88888.00 2012-06-30 03:22:33.875 182 12610.48 99.08 54976.62 88888.00 2012-06-30 03:22:34.000 182 12610.45 99.10 54976.62 88888.00 2012-06-30 03:22:34.125 182 12610.50 99.08 54976.57 88888.00 2012-06-30 03:22:34.250 182 12610.52 99.05 54976.57 88888.00 2012-06-30 03:22:34.375 182 12610.50 99.05 54976.57 88888.00 2012-06-30 03:22:34.500 182 12610.48 99.08 54976.60 88888.00 2012-06-30 03:22:34.625 182 12610.42 99.08 54976.60 88888.00 2012-06-30 03:22:34.750 182 12610.45 99.08 54976.62 88888.00 2012-06-30 03:22:34.875 182 12610.48 99.10 54976.62 88888.00 2012-06-30 03:22:35.000 182 12610.48 99.08 54976.60 88888.00 2012-06-30 03:22:35.125 182 12610.45 99.08 54976.60 88888.00 2012-06-30 03:22:35.250 182 12610.48 99.08 54976.60 88888.00 2012-06-30 03:22:35.375 182 12610.55 99.08 54976.60 88888.00 2012-06-30 03:22:35.500 182 12610.58 99.08 54976.60 88888.00 2012-06-30 03:22:35.625 182 12610.50 99.05 54976.60 88888.00 2012-06-30 03:22:35.750 182 12610.45 99.03 54976.60 88888.00 2012-06-30 03:22:35.875 182 12610.48 99.03 54976.60 88888.00 2012-06-30 03:22:36.000 182 12610.55 99.03 54976.60 88888.00 2012-06-30 03:22:36.125 182 12610.55 99.08 54976.62 88888.00 2012-06-30 03:22:36.250 182 12610.50 99.08 54976.62 88888.00 2012-06-30 03:22:36.375 182 12610.52 99.08 54976.62 88888.00 2012-06-30 03:22:36.500 182 12610.55 99.08 54976.62 88888.00 2012-06-30 03:22:36.625 182 12610.58 99.05 54976.60 88888.00 2012-06-30 03:22:36.750 182 12610.60 99.05 54976.60 88888.00 2012-06-30 03:22:36.875 182 12610.65 99.05 54976.62 88888.00 2012-06-30 03:22:37.000 182 12610.65 99.03 54976.60 88888.00 2012-06-30 03:22:37.125 182 12610.67 99.05 54976.62 88888.00 2012-06-30 03:22:37.250 182 12610.70 99.03 54976.62 88888.00 2012-06-30 03:22:37.375 182 12610.73 99.05 54976.62 88888.00 2012-06-30 03:22:37.500 182 12610.67 99.05 54976.62 88888.00 2012-06-30 03:22:37.625 182 12610.70 99.05 54976.62 88888.00 2012-06-30 03:22:37.750 182 12610.73 99.03 54976.62 88888.00 2012-06-30 03:22:37.875 182 12610.70 99.03 54976.62 88888.00 2012-06-30 03:22:38.000 182 12610.73 98.97 54976.62 88888.00 2012-06-30 03:22:38.125 182 12610.73 98.97 54976.62 88888.00 2012-06-30 03:22:38.250 182 12610.70 98.95 54976.62 88888.00 2012-06-30 03:22:38.375 182 12610.67 98.97 54976.60 88888.00 2012-06-30 03:22:38.500 182 12610.77 98.97 54976.60 88888.00 2012-06-30 03:22:38.625 182 12610.80 98.92 54976.60 88888.00 2012-06-30 03:22:38.750 182 12610.77 98.92 54976.60 88888.00 2012-06-30 03:22:38.875 182 12610.73 98.95 54976.62 88888.00 2012-06-30 03:22:39.000 182 12610.70 98.95 54976.62 88888.00 2012-06-30 03:22:39.125 182 12610.77 98.92 54976.62 88888.00 2012-06-30 03:22:39.250 182 12610.70 98.92 54976.60 88888.00 2012-06-30 03:22:39.375 182 12610.67 98.92 54976.60 88888.00 2012-06-30 03:22:39.500 182 12610.65 98.90 54976.62 88888.00 2012-06-30 03:22:39.625 182 12610.65 98.92 54976.62 88888.00 2012-06-30 03:22:39.750 182 12610.67 98.88 54976.62 88888.00 2012-06-30 03:22:39.875 182 12610.70 98.88 54976.65 88888.00 2012-06-30 03:22:40.000 182 12610.73 98.85 54976.62 88888.00 2012-06-30 03:22:40.125 182 12610.73 98.83 54976.62 88888.00 2012-06-30 03:22:40.250 182 12610.65 98.83 54976.65 88888.00 2012-06-30 03:22:40.375 182 12610.62 98.83 54976.62 88888.00 2012-06-30 03:22:40.500 182 12610.67 98.80 54976.62 88888.00 2012-06-30 03:22:40.625 182 12610.70 98.80 54976.60 88888.00 2012-06-30 03:22:40.750 182 12610.70 98.83 54976.65 88888.00 2012-06-30 03:22:40.875 182 12610.70 98.80 54976.62 88888.00 2012-06-30 03:22:41.000 182 12610.70 98.78 54976.62 88888.00 2012-06-30 03:22:41.125 182 12610.77 98.80 54976.62 88888.00 2012-06-30 03:22:41.250 182 12610.73 98.75 54976.62 88888.00 2012-06-30 03:22:41.375 182 12610.73 98.80 54976.62 88888.00 2012-06-30 03:22:41.500 182 12610.73 98.80 54976.65 88888.00 2012-06-30 03:22:41.625 182 12610.77 98.80 54976.62 88888.00 2012-06-30 03:22:41.750 182 12610.75 98.80 54976.62 88888.00 2012-06-30 03:22:41.875 182 12610.73 98.78 54976.62 88888.00 2012-06-30 03:22:42.000 182 12610.77 98.78 54976.60 88888.00 2012-06-30 03:22:42.125 182 12610.77 98.78 54976.60 88888.00 2012-06-30 03:22:42.250 182 12610.77 98.75 54976.60 88888.00 2012-06-30 03:22:42.375 182 12610.77 98.78 54976.60 88888.00 2012-06-30 03:22:42.500 182 12610.77 98.78 54976.60 88888.00 2012-06-30 03:22:42.625 182 12610.75 98.78 54976.60 88888.00 2012-06-30 03:22:42.750 182 12610.73 98.78 54976.65 88888.00 2012-06-30 03:22:42.875 182 12610.75 98.80 54976.60 88888.00 2012-06-30 03:22:43.000 182 12610.77 98.80 54976.60 88888.00 2012-06-30 03:22:43.125 182 12610.83 98.80 54976.60 88888.00 2012-06-30 03:22:43.250 182 12610.88 98.80 54976.60 88888.00 2012-06-30 03:22:43.375 182 12610.90 98.83 54976.62 88888.00 2012-06-30 03:22:43.500 182 12610.88 98.83 54976.60 88888.00 2012-06-30 03:22:43.625 182 12610.80 98.85 54976.60 88888.00 2012-06-30 03:22:43.750 182 12610.85 98.83 54976.62 88888.00 2012-06-30 03:22:43.875 182 12610.88 98.85 54976.62 88888.00 2012-06-30 03:22:44.000 182 12610.88 98.85 54976.60 88888.00 2012-06-30 03:22:44.125 182 12610.92 98.85 54976.60 88888.00 2012-06-30 03:22:44.250 182 12610.92 98.90 54976.60 88888.00 2012-06-30 03:22:44.375 182 12610.95 98.92 54976.60 88888.00 2012-06-30 03:22:44.500 182 12610.95 98.85 54976.57 88888.00 2012-06-30 03:22:44.625 182 12611.00 98.85 54976.55 88888.00 2012-06-30 03:22:44.750 182 12611.05 98.88 54976.57 88888.00 2012-06-30 03:22:44.875 182 12611.02 98.88 54976.57 88888.00 2012-06-30 03:22:45.000 182 12610.98 98.90 54976.57 88888.00 2012-06-30 03:22:45.125 182 12610.95 98.90 54976.57 88888.00 2012-06-30 03:22:45.250 182 12610.92 98.85 54976.57 88888.00 2012-06-30 03:22:45.375 182 12610.95 98.88 54976.60 88888.00 2012-06-30 03:22:45.500 182 12610.95 98.88 54976.62 88888.00 2012-06-30 03:22:45.625 182 12610.98 98.88 54976.60 88888.00 2012-06-30 03:22:45.750 182 12611.02 98.85 54976.57 88888.00 2012-06-30 03:22:45.875 182 12611.02 98.85 54976.60 88888.00 2012-06-30 03:22:46.000 182 12611.05 98.85 54976.57 88888.00 2012-06-30 03:22:46.125 182 12611.00 98.83 54976.57 88888.00 2012-06-30 03:22:46.250 182 12610.95 98.83 54976.57 88888.00 2012-06-30 03:22:46.375 182 12611.02 98.88 54976.57 88888.00 2012-06-30 03:22:46.500 182 12611.00 98.88 54976.55 88888.00 2012-06-30 03:22:46.625 182 12611.00 98.88 54976.57 88888.00 2012-06-30 03:22:46.750 182 12611.00 98.85 54976.60 88888.00 2012-06-30 03:22:46.875 182 12611.02 98.88 54976.60 88888.00 2012-06-30 03:22:47.000 182 12611.02 98.90 54976.57 88888.00 2012-06-30 03:22:47.125 182 12611.00 98.85 54976.57 88888.00 2012-06-30 03:22:47.250 182 12610.98 98.83 54976.60 88888.00 2012-06-30 03:22:47.375 182 12610.98 98.83 54976.60 88888.00 2012-06-30 03:22:47.500 182 12610.92 98.78 54976.57 88888.00 2012-06-30 03:22:47.625 182 12610.92 98.78 54976.60 88888.00 2012-06-30 03:22:47.750 182 12610.95 98.80 54976.62 88888.00 2012-06-30 03:22:47.875 182 12610.98 98.78 54976.57 88888.00 2012-06-30 03:22:48.000 182 12610.98 98.78 54976.57 88888.00 2012-06-30 03:22:48.125 182 12610.98 98.75 54976.62 88888.00 2012-06-30 03:22:48.250 182 12611.00 98.70 54976.60 88888.00 2012-06-30 03:22:48.375 182 12611.00 98.75 54976.57 88888.00 2012-06-30 03:22:48.500 182 12611.00 98.75 54976.55 88888.00 2012-06-30 03:22:48.625 182 12611.00 98.75 54976.57 88888.00 2012-06-30 03:22:48.750 182 12611.02 98.75 54976.60 88888.00 2012-06-30 03:22:48.875 182 12610.98 98.75 54976.62 88888.00 2012-06-30 03:22:49.000 182 12610.90 98.72 54976.60 88888.00 2012-06-30 03:22:49.125 182 12610.88 98.70 54976.60 88888.00 2012-06-30 03:22:49.250 182 12610.92 98.70 54976.65 88888.00 2012-06-30 03:22:49.375 182 12611.02 98.72 54976.65 88888.00 2012-06-30 03:22:49.500 182 12611.05 98.70 54976.65 88888.00 2012-06-30 03:22:49.625 182 12611.02 98.67 54976.62 88888.00 2012-06-30 03:22:49.750 182 12611.02 98.70 54976.62 88888.00 2012-06-30 03:22:49.875 182 12611.02 98.70 54976.65 88888.00 2012-06-30 03:22:50.000 182 12611.00 98.70 54976.65 88888.00 2012-06-30 03:22:50.125 182 12611.00 98.70 54976.65 88888.00 2012-06-30 03:22:50.250 182 12610.98 98.70 54976.65 88888.00 2012-06-30 03:22:50.375 182 12611.00 98.67 54976.65 88888.00 2012-06-30 03:22:50.500 182 12610.95 98.70 54976.65 88888.00 2012-06-30 03:22:50.625 182 12610.90 98.67 54976.62 88888.00 2012-06-30 03:22:50.750 182 12610.95 98.67 54976.65 88888.00 2012-06-30 03:22:50.875 182 12611.00 98.67 54976.65 88888.00 2012-06-30 03:22:51.000 182 12610.95 98.75 54976.62 88888.00 2012-06-30 03:22:51.125 182 12611.00 98.72 54976.62 88888.00 2012-06-30 03:22:51.250 182 12611.00 98.72 54976.65 88888.00 2012-06-30 03:22:51.375 182 12611.02 98.75 54976.65 88888.00 2012-06-30 03:22:51.500 182 12611.05 98.75 54976.65 88888.00 2012-06-30 03:22:51.625 182 12611.08 98.72 54976.62 88888.00 2012-06-30 03:22:51.750 182 12611.08 98.70 54976.65 88888.00 2012-06-30 03:22:51.875 182 12611.10 98.67 54976.62 88888.00 2012-06-30 03:22:52.000 182 12611.05 98.72 54976.62 88888.00 2012-06-30 03:22:52.125 182 12611.05 98.72 54976.62 88888.00 2012-06-30 03:22:52.250 182 12611.10 98.70 54976.65 88888.00 2012-06-30 03:22:52.375 182 12611.17 98.70 54976.65 88888.00 2012-06-30 03:22:52.500 182 12611.15 98.67 54976.62 88888.00 2012-06-30 03:22:52.625 182 12611.10 98.67 54976.62 88888.00 2012-06-30 03:22:52.750 182 12611.05 98.70 54976.62 88888.00 2012-06-30 03:22:52.875 182 12610.98 98.70 54976.62 88888.00 2012-06-30 03:22:53.000 182 12610.98 98.72 54976.62 88888.00 2012-06-30 03:22:53.125 182 12611.05 98.72 54976.65 88888.00 2012-06-30 03:22:53.250 182 12611.02 98.67 54976.65 88888.00 2012-06-30 03:22:53.375 182 12610.95 98.67 54976.62 88888.00 2012-06-30 03:22:53.500 182 12610.90 98.65 54976.62 88888.00 2012-06-30 03:22:53.625 182 12610.95 98.67 54976.60 88888.00 2012-06-30 03:22:53.750 182 12611.02 98.72 54976.60 88888.00 2012-06-30 03:22:53.875 182 12611.05 98.70 54976.60 88888.00 2012-06-30 03:22:54.000 182 12611.10 98.70 54976.62 88888.00 2012-06-30 03:22:54.125 182 12611.08 98.70 54976.65 88888.00 2012-06-30 03:22:54.250 182 12611.08 98.70 54976.65 88888.00 2012-06-30 03:22:54.375 182 12611.15 98.70 54976.65 88888.00 2012-06-30 03:22:54.500 182 12611.10 98.67 54976.62 88888.00 2012-06-30 03:22:54.625 182 12611.08 98.67 54976.60 88888.00 2012-06-30 03:22:54.750 182 12611.12 98.65 54976.62 88888.00 2012-06-30 03:22:54.875 182 12611.10 98.70 54976.62 88888.00 2012-06-30 03:22:55.000 182 12611.10 98.67 54976.60 88888.00 2012-06-30 03:22:55.125 182 12611.15 98.70 54976.62 88888.00 2012-06-30 03:22:55.250 182 12611.10 98.65 54976.62 88888.00 2012-06-30 03:22:55.375 182 12611.12 98.62 54976.62 88888.00 2012-06-30 03:22:55.500 182 12611.17 98.65 54976.65 88888.00 2012-06-30 03:22:55.625 182 12611.17 98.67 54976.62 88888.00 2012-06-30 03:22:55.750 182 12611.15 98.62 54976.60 88888.00 2012-06-30 03:22:55.875 182 12611.15 98.62 54976.62 88888.00 2012-06-30 03:22:56.000 182 12611.10 98.60 54976.62 88888.00 2012-06-30 03:22:56.125 182 12611.08 98.60 54976.62 88888.00 2012-06-30 03:22:56.250 182 12611.05 98.62 54976.62 88888.00 2012-06-30 03:22:56.375 182 12611.08 98.62 54976.62 88888.00 2012-06-30 03:22:56.500 182 12611.10 98.60 54976.65 88888.00 2012-06-30 03:22:56.625 182 12611.17 98.62 54976.65 88888.00 2012-06-30 03:22:56.750 182 12611.23 98.60 54976.65 88888.00 2012-06-30 03:22:56.875 182 12611.25 98.60 54976.65 88888.00 2012-06-30 03:22:57.000 182 12611.20 98.60 54976.65 88888.00 2012-06-30 03:22:57.125 182 12611.15 98.60 54976.70 88888.00 2012-06-30 03:22:57.250 182 12611.15 98.60 54976.72 88888.00 2012-06-30 03:22:57.375 182 12611.20 98.58 54976.70 88888.00 2012-06-30 03:22:57.500 182 12611.15 98.55 54976.70 88888.00 2012-06-30 03:22:57.625 182 12611.12 98.60 54976.70 88888.00 2012-06-30 03:22:57.750 182 12611.10 98.58 54976.70 88888.00 2012-06-30 03:22:57.875 182 12611.15 98.53 54976.72 88888.00 2012-06-30 03:22:58.000 182 12611.15 98.58 54976.68 88888.00 2012-06-30 03:22:58.125 182 12611.12 98.58 54976.70 88888.00 2012-06-30 03:22:58.250 182 12610.98 98.53 54976.68 88888.00 2012-06-30 03:22:58.375 182 12610.98 98.55 54976.65 88888.00 2012-06-30 03:22:58.500 182 12610.95 98.53 54976.70 88888.00 2012-06-30 03:22:58.625 182 12611.00 98.53 54976.70 88888.00 2012-06-30 03:22:58.750 182 12610.98 98.53 54976.70 88888.00 2012-06-30 03:22:58.875 182 12611.00 98.53 54976.70 88888.00 2012-06-30 03:22:59.000 182 12611.02 98.50 54976.68 88888.00 2012-06-30 03:22:59.125 182 12611.00 98.47 54976.70 88888.00 2012-06-30 03:22:59.250 182 12610.90 98.45 54976.70 88888.00 2012-06-30 03:22:59.375 182 12610.95 98.47 54976.72 88888.00 2012-06-30 03:22:59.500 182 12610.98 98.50 54976.72 88888.00 2012-06-30 03:22:59.625 182 12610.95 98.50 54976.72 88888.00 2012-06-30 03:22:59.750 182 12610.95 98.50 54976.70 88888.00 2012-06-30 03:22:59.875 182 12610.92 98.50 54976.72 88888.00 2012-06-30 03:23:00.000 182 12611.00 98.47 54976.75 88888.00 2012-06-30 03:23:00.125 182 12610.95 98.47 54976.78 88888.00 2012-06-30 03:23:00.250 182 12610.85 98.45 54976.75 88888.00 2012-06-30 03:23:00.375 182 12610.83 98.42 54976.72 88888.00 2012-06-30 03:23:00.500 182 12610.90 98.47 54976.72 88888.00 2012-06-30 03:23:00.625 182 12610.95 98.47 54976.75 88888.00 2012-06-30 03:23:00.750 182 12611.00 98.47 54976.72 88888.00 2012-06-30 03:23:00.875 182 12610.98 98.45 54976.75 88888.00 2012-06-30 03:23:01.000 182 12610.92 98.45 54976.75 88888.00 2012-06-30 03:23:01.125 182 12610.95 98.45 54976.72 88888.00 2012-06-30 03:23:01.250 182 12611.00 98.45 54976.78 88888.00 2012-06-30 03:23:01.375 182 12610.95 98.45 54976.75 88888.00 2012-06-30 03:23:01.500 182 12610.98 98.42 54976.72 88888.00 2012-06-30 03:23:01.625 182 12611.05 98.42 54976.75 88888.00 2012-06-30 03:23:01.750 182 12611.08 98.45 54976.75 88888.00 2012-06-30 03:23:01.875 182 12610.98 98.42 54976.72 88888.00 2012-06-30 03:23:02.000 182 12610.92 98.42 54976.72 88888.00 2012-06-30 03:23:02.125 182 12610.92 98.42 54976.75 88888.00 2012-06-30 03:23:02.250 182 12610.90 98.42 54976.75 88888.00 2012-06-30 03:23:02.375 182 12610.92 98.42 54976.75 88888.00 2012-06-30 03:23:02.500 182 12610.92 98.40 54976.75 88888.00 2012-06-30 03:23:02.625 182 12610.98 98.40 54976.72 88888.00 2012-06-30 03:23:02.750 182 12610.98 98.40 54976.75 88888.00 2012-06-30 03:23:02.875 182 12611.00 98.42 54976.78 88888.00 2012-06-30 03:23:03.000 182 12611.02 98.42 54976.72 88888.00 2012-06-30 03:23:03.125 182 12611.00 98.40 54976.70 88888.00 2012-06-30 03:23:03.250 182 12610.90 98.40 54976.72 88888.00 2012-06-30 03:23:03.375 182 12610.90 98.40 54976.72 88888.00 2012-06-30 03:23:03.500 182 12610.90 98.38 54976.70 88888.00 2012-06-30 03:23:03.625 182 12611.00 98.38 54976.70 88888.00 2012-06-30 03:23:03.750 182 12611.02 98.38 54976.70 88888.00 2012-06-30 03:23:03.875 182 12611.00 98.40 54976.72 88888.00 2012-06-30 03:23:04.000 182 12611.00 98.40 54976.72 88888.00 2012-06-30 03:23:04.125 182 12611.02 98.38 54976.75 88888.00 2012-06-30 03:23:04.250 182 12611.02 98.40 54976.75 88888.00 2012-06-30 03:23:04.375 182 12611.00 98.40 54976.72 88888.00 2012-06-30 03:23:04.500 182 12610.95 98.40 54976.70 88888.00 2012-06-30 03:23:04.625 182 12610.92 98.40 54976.72 88888.00 2012-06-30 03:23:04.750 182 12610.92 98.38 54976.70 88888.00 2012-06-30 03:23:04.875 182 12610.88 98.35 54976.70 88888.00 2012-06-30 03:23:05.000 182 12610.90 98.35 54976.72 88888.00 2012-06-30 03:23:05.125 182 12610.98 98.40 54976.75 88888.00 2012-06-30 03:23:05.250 182 12610.92 98.42 54976.75 88888.00 2012-06-30 03:23:05.375 182 12610.95 98.42 54976.75 88888.00 2012-06-30 03:23:05.500 182 12611.00 98.40 54976.75 88888.00 2012-06-30 03:23:05.625 182 12611.05 98.38 54976.75 88888.00 2012-06-30 03:23:05.750 182 12611.02 98.40 54976.75 88888.00 2012-06-30 03:23:05.875 182 12610.98 98.38 54976.75 88888.00 2012-06-30 03:23:06.000 182 12610.90 98.33 54976.72 88888.00 2012-06-30 03:23:06.125 182 12610.88 98.30 54976.72 88888.00 2012-06-30 03:23:06.250 182 12610.85 98.30 54976.75 88888.00 2012-06-30 03:23:06.375 182 12610.92 98.30 54976.78 88888.00 2012-06-30 03:23:06.500 182 12610.95 98.30 54976.75 88888.00 2012-06-30 03:23:06.625 182 12610.95 98.30 54976.75 88888.00 2012-06-30 03:23:06.750 182 12610.92 98.30 54976.72 88888.00 2012-06-30 03:23:06.875 182 12610.95 98.30 54976.75 88888.00 2012-06-30 03:23:07.000 182 12611.00 98.30 54976.75 88888.00 2012-06-30 03:23:07.125 182 12610.95 98.28 54976.75 88888.00 2012-06-30 03:23:07.250 182 12610.95 98.28 54976.80 88888.00 2012-06-30 03:23:07.375 182 12610.98 98.30 54976.78 88888.00 2012-06-30 03:23:07.500 182 12610.95 98.28 54976.75 88888.00 2012-06-30 03:23:07.625 182 12610.95 98.25 54976.72 88888.00 2012-06-30 03:23:07.750 182 12611.00 98.25 54976.75 88888.00 2012-06-30 03:23:07.875 182 12611.00 98.28 54976.75 88888.00 2012-06-30 03:23:08.000 182 12610.95 98.25 54976.72 88888.00 2012-06-30 03:23:08.125 182 12610.90 98.20 54976.72 88888.00 2012-06-30 03:23:08.250 182 12610.95 98.20 54976.72 88888.00 2012-06-30 03:23:08.375 182 12611.02 98.17 54976.72 88888.00 2012-06-30 03:23:08.500 182 12611.02 98.22 54976.75 88888.00 2012-06-30 03:23:08.625 182 12611.08 98.25 54976.75 88888.00 2012-06-30 03:23:08.750 182 12611.10 98.22 54976.75 88888.00 2012-06-30 03:23:08.875 182 12611.05 98.22 54976.78 88888.00 2012-06-30 03:23:09.000 182 12611.02 98.20 54976.80 88888.00 2012-06-30 03:23:09.125 182 12611.00 98.22 54976.80 88888.00 2012-06-30 03:23:09.250 182 12611.00 98.20 54976.78 88888.00 2012-06-30 03:23:09.375 182 12610.98 98.22 54976.75 88888.00 2012-06-30 03:23:09.500 182 12610.95 98.20 54976.75 88888.00 2012-06-30 03:23:09.625 182 12611.00 98.17 54976.78 88888.00 2012-06-30 03:23:09.750 182 12611.02 98.17 54976.75 88888.00 2012-06-30 03:23:09.875 182 12611.00 98.20 54976.75 88888.00 2012-06-30 03:23:10.000 182 12610.95 98.20 54976.78 88888.00 2012-06-30 03:23:10.125 182 12610.98 98.20 54976.80 88888.00 2012-06-30 03:23:10.250 182 12611.02 98.17 54976.78 88888.00 2012-06-30 03:23:10.375 182 12611.08 98.17 54976.80 88888.00 2012-06-30 03:23:10.500 182 12611.05 98.17 54976.78 88888.00 2012-06-30 03:23:10.625 182 12610.98 98.15 54976.78 88888.00 2012-06-30 03:23:10.750 182 12610.95 98.17 54976.80 88888.00 2012-06-30 03:23:10.875 182 12610.95 98.17 54976.78 88888.00 2012-06-30 03:23:11.000 182 12611.02 98.20 54976.78 88888.00 2012-06-30 03:23:11.125 182 12611.05 98.20 54976.78 88888.00 2012-06-30 03:23:11.250 182 12611.02 98.17 54976.78 88888.00 2012-06-30 03:23:11.375 182 12611.08 98.20 54976.80 88888.00 2012-06-30 03:23:11.500 182 12611.05 98.25 54976.78 88888.00 2012-06-30 03:23:11.625 182 12610.98 98.22 54976.80 88888.00 2012-06-30 03:23:11.750 182 12611.02 98.20 54976.78 88888.00 2012-06-30 03:23:11.875 182 12611.05 98.20 54976.80 88888.00 2012-06-30 03:23:12.000 182 12611.05 98.17 54976.75 88888.00 2012-06-30 03:23:12.125 182 12611.05 98.15 54976.80 88888.00 2012-06-30 03:23:12.250 182 12611.00 98.15 54976.82 88888.00 2012-06-30 03:23:12.375 182 12610.95 98.17 54976.80 88888.00 2012-06-30 03:23:12.500 182 12610.92 98.20 54976.80 88888.00 2012-06-30 03:23:12.625 182 12610.88 98.20 54976.80 88888.00 2012-06-30 03:23:12.750 182 12610.95 98.20 54976.80 88888.00 2012-06-30 03:23:12.875 182 12610.95 98.20 54976.82 88888.00 2012-06-30 03:23:13.000 182 12610.92 98.15 54976.80 88888.00 2012-06-30 03:23:13.125 182 12610.90 98.17 54976.82 88888.00 2012-06-30 03:23:13.250 182 12610.85 98.17 54976.80 88888.00 2012-06-30 03:23:13.375 182 12610.85 98.20 54976.82 88888.00 2012-06-30 03:23:13.500 182 12610.85 98.17 54976.85 88888.00 2012-06-30 03:23:13.625 182 12610.85 98.17 54976.85 88888.00 2012-06-30 03:23:13.750 182 12610.88 98.15 54976.82 88888.00 2012-06-30 03:23:13.875 182 12610.88 98.15 54976.82 88888.00 2012-06-30 03:23:14.000 182 12610.92 98.17 54976.82 88888.00 2012-06-30 03:23:14.125 182 12611.00 98.20 54976.82 88888.00 2012-06-30 03:23:14.250 182 12611.02 98.17 54976.82 88888.00 2012-06-30 03:23:14.375 182 12611.02 98.20 54976.80 88888.00 2012-06-30 03:23:14.500 182 12611.00 98.20 54976.82 88888.00 2012-06-30 03:23:14.625 182 12611.00 98.22 54976.82 88888.00 2012-06-30 03:23:14.750 182 12611.02 98.20 54976.80 88888.00 2012-06-30 03:23:14.875 182 12610.98 98.17 54976.80 88888.00 2012-06-30 03:23:15.000 182 12610.95 98.10 54976.78 88888.00 2012-06-30 03:23:15.125 182 12610.98 98.12 54976.82 88888.00 2012-06-30 03:23:15.250 182 12611.00 98.12 54976.80 88888.00 2012-06-30 03:23:15.375 182 12611.00 98.12 54976.80 88888.00 2012-06-30 03:23:15.500 182 12610.98 98.17 54976.82 88888.00 2012-06-30 03:23:15.625 182 12610.95 98.10 54976.82 88888.00 2012-06-30 03:23:15.750 182 12611.00 98.08 54976.82 88888.00 2012-06-30 03:23:15.875 182 12611.05 98.05 54976.82 88888.00 2012-06-30 03:23:16.000 182 12611.10 98.08 54976.82 88888.00 2012-06-30 03:23:16.125 182 12611.08 98.03 54976.82 88888.00 2012-06-30 03:23:16.250 182 12611.05 98.03 54976.82 88888.00 2012-06-30 03:23:16.375 182 12611.00 98.03 54976.80 88888.00 2012-06-30 03:23:16.500 182 12610.95 98.05 54976.82 88888.00 2012-06-30 03:23:16.625 182 12610.88 98.08 54976.82 88888.00 2012-06-30 03:23:16.750 182 12610.90 98.05 54976.82 88888.00 2012-06-30 03:23:16.875 182 12610.92 98.03 54976.82 88888.00 2012-06-30 03:23:17.000 182 12610.88 98.03 54976.82 88888.00 2012-06-30 03:23:17.125 182 12610.88 98.03 54976.85 88888.00 2012-06-30 03:23:17.250 182 12610.92 98.03 54976.82 88888.00 2012-06-30 03:23:17.375 182 12610.98 98.03 54976.85 88888.00 2012-06-30 03:23:17.500 182 12611.05 98.03 54976.82 88888.00 2012-06-30 03:23:17.625 182 12611.02 98.00 54976.82 88888.00 2012-06-30 03:23:17.750 182 12611.05 98.00 54976.80 88888.00 2012-06-30 03:23:17.875 182 12611.10 97.97 54976.80 88888.00 2012-06-30 03:23:18.000 182 12611.12 97.97 54976.82 88888.00 2012-06-30 03:23:18.125 182 12611.08 97.97 54976.82 88888.00 2012-06-30 03:23:18.250 182 12610.98 97.97 54976.88 88888.00 2012-06-30 03:23:18.375 182 12611.00 98.03 54976.85 88888.00 2012-06-30 03:23:18.500 182 12611.02 98.03 54976.85 88888.00 2012-06-30 03:23:18.625 182 12611.05 98.03 54976.85 88888.00 2012-06-30 03:23:18.750 182 12611.00 97.97 54976.85 88888.00 2012-06-30 03:23:18.875 182 12610.95 98.00 54976.82 88888.00 2012-06-30 03:23:19.000 182 12610.92 98.03 54976.85 88888.00 2012-06-30 03:23:19.125 182 12610.90 98.03 54976.85 88888.00 2012-06-30 03:23:19.250 182 12610.85 98.00 54976.85 88888.00 2012-06-30 03:23:19.375 182 12610.88 98.00 54976.82 88888.00 2012-06-30 03:23:19.500 182 12610.85 98.00 54976.82 88888.00 2012-06-30 03:23:19.625 182 12610.80 97.97 54976.82 88888.00 2012-06-30 03:23:19.750 182 12610.83 97.97 54976.85 88888.00 2012-06-30 03:23:19.875 182 12610.85 97.97 54976.82 88888.00 2012-06-30 03:23:20.000 182 12610.83 97.95 54976.82 88888.00 2012-06-30 03:23:20.125 182 12610.85 97.97 54976.80 88888.00 2012-06-30 03:23:20.250 182 12610.80 97.97 54976.82 88888.00 2012-06-30 03:23:20.375 182 12610.77 98.03 54976.82 88888.00 2012-06-30 03:23:20.500 182 12610.80 98.03 54976.85 88888.00 2012-06-30 03:23:20.625 182 12610.85 98.00 54976.82 88888.00 2012-06-30 03:23:20.750 182 12610.80 97.97 54976.82 88888.00 2012-06-30 03:23:20.875 182 12610.77 97.97 54976.82 88888.00 2012-06-30 03:23:21.000 182 12610.77 98.00 54976.82 88888.00 2012-06-30 03:23:21.125 182 12610.80 98.00 54976.90 88888.00 2012-06-30 03:23:21.250 182 12610.75 98.00 54976.85 88888.00 2012-06-30 03:23:21.375 182 12610.77 98.00 54976.85 88888.00 2012-06-30 03:23:21.500 182 12610.77 98.00 54976.90 88888.00 2012-06-30 03:23:21.625 182 12610.77 97.97 54976.88 88888.00 2012-06-30 03:23:21.750 182 12610.80 98.03 54976.90 88888.00 2012-06-30 03:23:21.875 182 12610.88 98.03 54976.88 88888.00 2012-06-30 03:23:22.000 182 12610.85 97.97 54976.85 88888.00 2012-06-30 03:23:22.125 182 12610.77 98.03 54976.88 88888.00 2012-06-30 03:23:22.250 182 12610.83 98.00 54976.93 88888.00 2012-06-30 03:23:22.375 182 12610.83 98.03 54976.90 88888.00 2012-06-30 03:23:22.500 182 12610.77 98.03 54976.90 88888.00 2012-06-30 03:23:22.625 182 12610.80 97.97 54976.88 88888.00 2012-06-30 03:23:22.750 182 12610.85 97.97 54976.88 88888.00 2012-06-30 03:23:22.875 182 12610.85 98.00 54976.88 88888.00 2012-06-30 03:23:23.000 182 12610.85 97.97 54976.85 88888.00 2012-06-30 03:23:23.125 182 12610.88 97.97 54976.88 88888.00 2012-06-30 03:23:23.250 182 12610.85 98.00 54976.88 88888.00 2012-06-30 03:23:23.375 182 12610.85 98.00 54976.88 88888.00 2012-06-30 03:23:23.500 182 12610.83 98.00 54976.88 88888.00 2012-06-30 03:23:23.625 182 12610.83 97.97 54976.85 88888.00 2012-06-30 03:23:23.750 182 12610.85 97.97 54976.88 88888.00 2012-06-30 03:23:23.875 182 12610.83 98.00 54976.90 88888.00 2012-06-30 03:23:24.000 182 12610.77 98.00 54976.90 88888.00 2012-06-30 03:23:24.125 182 12610.80 97.97 54976.90 88888.00 2012-06-30 03:23:24.250 182 12610.85 97.95 54976.93 88888.00 2012-06-30 03:23:24.375 182 12610.85 97.95 54976.90 88888.00 2012-06-30 03:23:24.500 182 12610.80 97.97 54976.90 88888.00 2012-06-30 03:23:24.625 182 12610.75 97.95 54976.90 88888.00 2012-06-30 03:23:24.750 182 12610.75 97.95 54976.93 88888.00 2012-06-30 03:23:24.875 182 12610.77 97.92 54976.93 88888.00 2012-06-30 03:23:25.000 182 12610.80 97.90 54976.90 88888.00 2012-06-30 03:23:25.125 182 12610.77 97.88 54976.90 88888.00 2012-06-30 03:23:25.250 182 12610.77 97.88 54976.90 88888.00 2012-06-30 03:23:25.375 182 12610.83 97.88 54976.85 88888.00 2012-06-30 03:23:25.500 182 12610.90 97.90 54976.85 88888.00 2012-06-30 03:23:25.625 182 12610.92 97.90 54976.88 88888.00 2012-06-30 03:23:25.750 182 12610.88 97.88 54976.88 88888.00 2012-06-30 03:23:25.875 182 12610.85 97.88 54976.88 88888.00 2012-06-30 03:23:26.000 182 12610.83 97.88 54976.90 88888.00 2012-06-30 03:23:26.125 182 12610.83 97.83 54976.90 88888.00 2012-06-30 03:23:26.250 182 12610.83 97.80 54976.88 88888.00 2012-06-30 03:23:26.375 182 12610.85 97.83 54976.85 88888.00 2012-06-30 03:23:26.500 182 12610.95 97.83 54976.88 88888.00 2012-06-30 03:23:26.625 182 12610.98 97.83 54976.88 88888.00 2012-06-30 03:23:26.750 182 12610.98 97.85 54976.88 88888.00 2012-06-30 03:23:26.875 182 12610.95 97.85 54976.88 88888.00 2012-06-30 03:23:27.000 182 12610.90 97.83 54976.88 88888.00 2012-06-30 03:23:27.125 182 12610.85 97.85 54976.90 88888.00 2012-06-30 03:23:27.250 182 12610.80 97.85 54976.93 88888.00 2012-06-30 03:23:27.375 182 12610.90 97.85 54976.95 88888.00 2012-06-30 03:23:27.500 182 12610.90 97.83 54976.90 88888.00 2012-06-30 03:23:27.625 182 12610.90 97.80 54976.90 88888.00 2012-06-30 03:23:27.750 182 12611.00 97.83 54976.90 88888.00 2012-06-30 03:23:27.875 182 12611.05 97.80 54976.90 88888.00 2012-06-30 03:23:28.000 182 12611.05 97.80 54976.88 88888.00 2012-06-30 03:23:28.125 182 12611.02 97.80 54976.90 88888.00 2012-06-30 03:23:28.250 182 12611.00 97.80 54976.90 88888.00 2012-06-30 03:23:28.375 182 12610.98 97.83 54976.90 88888.00 2012-06-30 03:23:28.500 182 12610.92 97.85 54976.93 88888.00 2012-06-30 03:23:28.625 182 12610.92 97.85 54976.95 88888.00 2012-06-30 03:23:28.750 182 12610.95 97.80 54976.93 88888.00 2012-06-30 03:23:28.875 182 12611.02 97.80 54976.88 88888.00 2012-06-30 03:23:29.000 182 12610.98 97.80 54976.88 88888.00 2012-06-30 03:23:29.125 182 12610.92 97.80 54976.88 88888.00 2012-06-30 03:23:29.250 182 12610.95 97.75 54976.88 88888.00 2012-06-30 03:23:29.375 182 12610.98 97.75 54976.88 88888.00 2012-06-30 03:23:29.500 182 12610.98 97.78 54976.90 88888.00 2012-06-30 03:23:29.625 182 12611.00 97.85 54976.93 88888.00 2012-06-30 03:23:29.750 182 12611.00 97.83 54976.93 88888.00 2012-06-30 03:23:29.875 182 12611.05 97.80 54976.93 88888.00 2012-06-30 03:23:30.000 182 12611.08 97.80 54976.90 88888.00 2012-06-30 03:23:30.125 182 12611.00 97.80 54976.93 88888.00 2012-06-30 03:23:30.250 182 12610.90 97.78 54976.93 88888.00 2012-06-30 03:23:30.375 182 12610.90 97.75 54976.90 88888.00 2012-06-30 03:23:30.500 182 12610.98 97.80 54976.90 88888.00 2012-06-30 03:23:30.625 182 12610.98 97.80 54976.90 88888.00 2012-06-30 03:23:30.750 182 12610.92 97.78 54976.90 88888.00 2012-06-30 03:23:30.875 182 12610.88 97.75 54976.90 88888.00 2012-06-30 03:23:31.000 182 12610.90 97.75 54976.90 88888.00 2012-06-30 03:23:31.125 182 12610.95 97.72 54976.90 88888.00 2012-06-30 03:23:31.250 182 12611.00 97.72 54976.93 88888.00 2012-06-30 03:23:31.375 182 12610.98 97.72 54976.90 88888.00 2012-06-30 03:23:31.500 182 12610.92 97.70 54976.93 88888.00 2012-06-30 03:23:31.625 182 12610.95 97.70 54976.90 88888.00 2012-06-30 03:23:31.750 182 12610.98 97.70 54976.90 88888.00 2012-06-30 03:23:31.875 182 12611.00 97.70 54976.88 88888.00 2012-06-30 03:23:32.000 182 12611.02 97.70 54976.90 88888.00 2012-06-30 03:23:32.125 182 12610.95 97.70 54976.93 88888.00 2012-06-30 03:23:32.250 182 12610.88 97.67 54976.93 88888.00 2012-06-30 03:23:32.375 182 12610.98 97.67 54976.88 88888.00 2012-06-30 03:23:32.500 182 12611.00 97.65 54976.93 88888.00 2012-06-30 03:23:32.625 182 12610.95 97.67 54976.93 88888.00 2012-06-30 03:23:32.750 182 12610.95 97.70 54976.95 88888.00 2012-06-30 03:23:32.875 182 12610.92 97.72 54976.95 88888.00 2012-06-30 03:23:33.000 182 12610.90 97.67 54976.90 88888.00 2012-06-30 03:23:33.125 182 12610.92 97.67 54976.90 88888.00 2012-06-30 03:23:33.250 182 12610.88 97.65 54976.90 88888.00 2012-06-30 03:23:33.375 182 12610.83 97.65 54976.88 88888.00 2012-06-30 03:23:33.500 182 12610.77 97.67 54976.88 88888.00 2012-06-30 03:23:33.625 182 12610.77 97.67 54976.90 88888.00 2012-06-30 03:23:33.750 182 12610.67 97.65 54976.90 88888.00 2012-06-30 03:23:33.875 182 12610.70 97.67 54976.90 88888.00 2012-06-30 03:23:34.000 182 12610.77 97.70 54976.90 88888.00 2012-06-30 03:23:34.125 182 12610.80 97.70 54976.93 88888.00 2012-06-30 03:23:34.250 182 12610.77 97.70 54976.93 88888.00 2012-06-30 03:23:34.375 182 12610.83 97.72 54976.90 88888.00 2012-06-30 03:23:34.500 182 12610.88 97.72 54976.90 88888.00 2012-06-30 03:23:34.625 182 12610.88 97.75 54976.93 88888.00 2012-06-30 03:23:34.750 182 12610.83 97.72 54976.90 88888.00 2012-06-30 03:23:34.875 182 12610.83 97.72 54976.93 88888.00 2012-06-30 03:23:35.000 182 12610.77 97.72 54976.90 88888.00 2012-06-30 03:23:35.125 182 12610.70 97.72 54976.93 88888.00 2012-06-30 03:23:35.250 182 12610.70 97.72 54976.95 88888.00 2012-06-30 03:23:35.375 182 12610.73 97.75 54976.95 88888.00 2012-06-30 03:23:35.500 182 12610.70 97.72 54976.93 88888.00 2012-06-30 03:23:35.625 182 12610.70 97.70 54976.93 88888.00 2012-06-30 03:23:35.750 182 12610.67 97.75 54976.93 88888.00 2012-06-30 03:23:35.875 182 12610.67 97.72 54976.93 88888.00 2012-06-30 03:23:36.000 182 12610.67 97.70 54976.90 88888.00 2012-06-30 03:23:36.125 182 12610.67 97.70 54976.95 88888.00 2012-06-30 03:23:36.250 182 12610.67 97.67 54976.95 88888.00 2012-06-30 03:23:36.375 182 12610.70 97.70 54976.95 88888.00 2012-06-30 03:23:36.500 182 12610.62 97.67 54976.95 88888.00 2012-06-30 03:23:36.625 182 12610.62 97.70 54976.97 88888.00 2012-06-30 03:23:36.750 182 12610.70 97.67 54976.95 88888.00 2012-06-30 03:23:36.875 182 12610.67 97.70 54977.00 88888.00 2012-06-30 03:23:37.000 182 12610.70 97.67 54977.00 88888.00 2012-06-30 03:23:37.125 182 12610.65 97.70 54977.00 88888.00 2012-06-30 03:23:37.250 182 12610.60 97.65 54976.97 88888.00 2012-06-30 03:23:37.375 182 12610.60 97.65 54976.95 88888.00 2012-06-30 03:23:37.500 182 12610.65 97.62 54976.97 88888.00 2012-06-30 03:23:37.625 182 12610.70 97.62 54976.97 88888.00 2012-06-30 03:23:37.750 182 12610.65 97.60 54976.95 88888.00 2012-06-30 03:23:37.875 182 12610.65 97.58 54976.93 88888.00 2012-06-30 03:23:38.000 182 12610.65 97.58 54976.95 88888.00 2012-06-30 03:23:38.125 182 12610.65 97.62 54976.97 88888.00 2012-06-30 03:23:38.250 182 12610.52 97.58 54976.97 88888.00 2012-06-30 03:23:38.375 182 12610.50 97.53 54977.00 88888.00 2012-06-30 03:23:38.500 182 12610.52 97.55 54976.97 88888.00 2012-06-30 03:23:38.625 182 12610.55 97.53 54976.97 88888.00 2012-06-30 03:23:38.750 182 12610.60 97.53 54976.95 88888.00 2012-06-30 03:23:38.875 182 12610.62 97.50 54976.95 88888.00 2012-06-30 03:23:39.000 182 12610.67 97.50 54976.97 88888.00 2012-06-30 03:23:39.125 182 12610.65 97.50 54976.95 88888.00 2012-06-30 03:23:39.250 182 12610.58 97.45 54976.97 88888.00 2012-06-30 03:23:39.375 182 12610.65 97.45 54976.97 88888.00 2012-06-30 03:23:39.500 182 12610.67 97.45 54977.00 88888.00 2012-06-30 03:23:39.625 182 12610.62 97.42 54976.97 88888.00 2012-06-30 03:23:39.750 182 12610.60 97.38 54976.95 88888.00 2012-06-30 03:23:39.875 182 12610.62 97.38 54976.95 88888.00 2012-06-30 03:23:40.000 182 12610.70 97.35 54976.95 88888.00 2012-06-30 03:23:40.125 182 12610.70 97.35 54976.95 88888.00 2012-06-30 03:23:40.250 182 12610.65 97.33 54976.97 88888.00 2012-06-30 03:23:40.375 182 12610.65 97.35 54977.00 88888.00 2012-06-30 03:23:40.500 182 12610.67 97.38 54977.03 88888.00 2012-06-30 03:23:40.625 182 12610.67 97.35 54977.00 88888.00 2012-06-30 03:23:40.750 182 12610.70 97.30 54976.97 88888.00 2012-06-30 03:23:40.875 182 12610.67 97.30 54976.97 88888.00 2012-06-30 03:23:41.000 182 12610.65 97.33 54977.00 88888.00 2012-06-30 03:23:41.125 182 12610.70 97.33 54976.97 88888.00 2012-06-30 03:23:41.250 182 12610.73 97.30 54977.00 88888.00 2012-06-30 03:23:41.375 182 12610.65 97.28 54976.97 88888.00 2012-06-30 03:23:41.500 182 12610.60 97.30 54977.00 88888.00 2012-06-30 03:23:41.625 182 12610.67 97.30 54976.97 88888.00 2012-06-30 03:23:41.750 182 12610.70 97.28 54977.00 88888.00 2012-06-30 03:23:41.875 182 12610.67 97.28 54977.00 88888.00 2012-06-30 03:23:42.000 182 12610.62 97.30 54976.97 88888.00 2012-06-30 03:23:42.125 182 12610.58 97.30 54977.03 88888.00 2012-06-30 03:23:42.250 182 12610.65 97.33 54977.00 88888.00 2012-06-30 03:23:42.375 182 12610.70 97.33 54977.03 88888.00 2012-06-30 03:23:42.500 182 12610.67 97.35 54977.00 88888.00 2012-06-30 03:23:42.625 182 12610.60 97.35 54976.97 88888.00 2012-06-30 03:23:42.750 182 12610.58 97.35 54976.97 88888.00 2012-06-30 03:23:42.875 182 12610.60 97.38 54977.00 88888.00 2012-06-30 03:23:43.000 182 12610.60 97.38 54976.97 88888.00 2012-06-30 03:23:43.125 182 12610.62 97.38 54976.97 88888.00 2012-06-30 03:23:43.250 182 12610.60 97.38 54977.00 88888.00 2012-06-30 03:23:43.375 182 12610.62 97.40 54976.97 88888.00 2012-06-30 03:23:43.500 182 12610.67 97.40 54977.00 88888.00 2012-06-30 03:23:43.625 182 12610.62 97.38 54976.97 88888.00 2012-06-30 03:23:43.750 182 12610.60 97.38 54976.95 88888.00 2012-06-30 03:23:43.875 182 12610.58 97.38 54976.97 88888.00 2012-06-30 03:23:44.000 182 12610.60 97.38 54976.95 88888.00 2012-06-30 03:23:44.125 182 12610.67 97.35 54976.95 88888.00 2012-06-30 03:23:44.250 182 12610.67 97.35 54976.95 88888.00 2012-06-30 03:23:44.375 182 12610.67 97.38 54976.97 88888.00 2012-06-30 03:23:44.500 182 12610.65 97.40 54977.00 88888.00 2012-06-30 03:23:44.625 182 12610.70 97.45 54976.97 88888.00 2012-06-30 03:23:44.750 182 12610.70 97.42 54977.00 88888.00 2012-06-30 03:23:44.875 182 12610.73 97.45 54977.00 88888.00 2012-06-30 03:23:45.000 182 12610.67 97.42 54976.97 88888.00 2012-06-30 03:23:45.125 182 12610.67 97.38 54976.97 88888.00 2012-06-30 03:23:45.250 182 12610.58 97.40 54976.97 88888.00 2012-06-30 03:23:45.375 182 12610.58 97.42 54977.00 88888.00 2012-06-30 03:23:45.500 182 12610.60 97.42 54976.97 88888.00 2012-06-30 03:23:45.625 182 12610.62 97.38 54976.97 88888.00 2012-06-30 03:23:45.750 182 12610.65 97.38 54976.95 88888.00 2012-06-30 03:23:45.875 182 12610.67 97.42 54976.93 88888.00 2012-06-30 03:23:46.000 182 12610.67 97.40 54976.97 88888.00 2012-06-30 03:23:46.125 182 12610.67 97.35 54976.97 88888.00 2012-06-30 03:23:46.250 182 12610.60 97.33 54977.00 88888.00 2012-06-30 03:23:46.375 182 12610.58 97.30 54977.00 88888.00 2012-06-30 03:23:46.500 182 12610.55 97.33 54977.00 88888.00 2012-06-30 03:23:46.625 182 12610.58 97.33 54977.03 88888.00 2012-06-30 03:23:46.750 182 12610.67 97.35 54977.03 88888.00 2012-06-30 03:23:46.875 182 12610.70 97.30 54977.00 88888.00 2012-06-30 03:23:47.000 182 12610.60 97.28 54976.95 88888.00 2012-06-30 03:23:47.125 182 12610.58 97.28 54977.00 88888.00 2012-06-30 03:23:47.250 182 12610.55 97.28 54977.00 88888.00 2012-06-30 03:23:47.375 182 12610.62 97.28 54977.00 88888.00 2012-06-30 03:23:47.500 182 12610.67 97.25 54976.97 88888.00 2012-06-30 03:23:47.625 182 12610.65 97.20 54976.97 88888.00 2012-06-30 03:23:47.750 182 12610.62 97.22 54977.00 88888.00 2012-06-30 03:23:47.875 182 12610.65 97.25 54977.03 88888.00 2012-06-30 03:23:48.000 182 12610.65 97.25 54977.00 88888.00 2012-06-30 03:23:48.125 182 12610.65 97.25 54977.00 88888.00 2012-06-30 03:23:48.250 182 12610.55 97.20 54977.00 88888.00 2012-06-30 03:23:48.375 182 12610.50 97.20 54976.97 88888.00 2012-06-30 03:23:48.500 182 12610.50 97.20 54977.00 88888.00 2012-06-30 03:23:48.625 182 12610.58 97.17 54977.00 88888.00 2012-06-30 03:23:48.750 182 12610.55 97.20 54977.03 88888.00 2012-06-30 03:23:48.875 182 12610.55 97.17 54977.03 88888.00 2012-06-30 03:23:49.000 182 12610.55 97.17 54977.00 88888.00 2012-06-30 03:23:49.125 182 12610.62 97.17 54977.00 88888.00 2012-06-30 03:23:49.250 182 12610.62 97.12 54977.00 88888.00 2012-06-30 03:23:49.375 182 12610.60 97.12 54977.00 88888.00 2012-06-30 03:23:49.500 182 12610.58 97.15 54976.97 88888.00 2012-06-30 03:23:49.625 182 12610.52 97.17 54977.00 88888.00 2012-06-30 03:23:49.750 182 12610.50 97.17 54977.00 88888.00 2012-06-30 03:23:49.875 182 12610.52 97.17 54977.00 88888.00 2012-06-30 03:23:50.000 182 12610.55 97.17 54977.00 88888.00 2012-06-30 03:23:50.125 182 12610.62 97.17 54977.03 88888.00 2012-06-30 03:23:50.250 182 12610.55 97.22 54977.05 88888.00 2012-06-30 03:23:50.375 182 12610.55 97.22 54977.03 88888.00 2012-06-30 03:23:50.500 182 12610.58 97.17 54977.00 88888.00 2012-06-30 03:23:50.625 182 12610.62 97.17 54977.00 88888.00 2012-06-30 03:23:50.750 182 12610.65 97.17 54977.00 88888.00 2012-06-30 03:23:50.875 182 12610.62 97.17 54977.00 88888.00 2012-06-30 03:23:51.000 182 12610.60 97.17 54976.97 88888.00 2012-06-30 03:23:51.125 182 12610.52 97.20 54977.00 88888.00 2012-06-30 03:23:51.250 182 12610.55 97.20 54977.03 88888.00 2012-06-30 03:23:51.375 182 12610.55 97.12 54977.00 88888.00 2012-06-30 03:23:51.500 182 12610.55 97.10 54977.00 88888.00 2012-06-30 03:23:51.625 182 12610.60 97.12 54976.97 88888.00 2012-06-30 03:23:51.750 182 12610.60 97.15 54976.97 88888.00 2012-06-30 03:23:51.875 182 12610.58 97.17 54976.97 88888.00 2012-06-30 03:23:52.000 182 12610.55 97.15 54976.95 88888.00 2012-06-30 03:23:52.125 182 12610.58 97.12 54976.97 88888.00 2012-06-30 03:23:52.250 182 12610.58 97.12 54977.00 88888.00 2012-06-30 03:23:52.375 182 12610.55 97.10 54977.00 88888.00 2012-06-30 03:23:52.500 182 12610.55 97.12 54977.00 88888.00 2012-06-30 03:23:52.625 182 12610.55 97.12 54977.00 88888.00 2012-06-30 03:23:52.750 182 12610.58 97.12 54977.00 88888.00 2012-06-30 03:23:52.875 182 12610.58 97.12 54976.97 88888.00 2012-06-30 03:23:53.000 182 12610.55 97.12 54976.97 88888.00 2012-06-30 03:23:53.125 182 12610.52 97.10 54977.00 88888.00 2012-06-30 03:23:53.250 182 12610.52 97.10 54977.00 88888.00 2012-06-30 03:23:53.375 182 12610.55 97.08 54977.03 88888.00 2012-06-30 03:23:53.500 182 12610.60 97.05 54976.97 88888.00 2012-06-30 03:23:53.625 182 12610.60 97.08 54976.95 88888.00 2012-06-30 03:23:53.750 182 12610.58 97.05 54976.97 88888.00 2012-06-30 03:23:53.875 182 12610.55 97.05 54976.97 88888.00 2012-06-30 03:23:54.000 182 12610.52 97.03 54976.97 88888.00 2012-06-30 03:23:54.125 182 12610.45 97.05 54976.95 88888.00 2012-06-30 03:23:54.250 182 12610.45 97.00 54977.00 88888.00 2012-06-30 03:23:54.375 182 12610.52 97.00 54976.95 88888.00 2012-06-30 03:23:54.500 182 12610.58 96.97 54976.97 88888.00 2012-06-30 03:23:54.625 182 12610.62 97.00 54977.00 88888.00 2012-06-30 03:23:54.750 182 12610.62 96.97 54977.03 88888.00 2012-06-30 03:23:54.875 182 12610.60 96.95 54977.00 88888.00 2012-06-30 03:23:55.000 182 12610.52 96.92 54977.00 88888.00 2012-06-30 03:23:55.125 182 12610.52 96.95 54977.00 88888.00 2012-06-30 03:23:55.250 182 12610.58 96.92 54977.03 88888.00 2012-06-30 03:23:55.375 182 12610.60 96.92 54977.00 88888.00 2012-06-30 03:23:55.500 182 12610.60 96.92 54977.00 88888.00 2012-06-30 03:23:55.625 182 12610.60 96.92 54977.00 88888.00 2012-06-30 03:23:55.750 182 12610.55 96.95 54977.00 88888.00 2012-06-30 03:23:55.875 182 12610.52 96.92 54977.00 88888.00 2012-06-30 03:23:56.000 182 12610.55 96.90 54977.00 88888.00 2012-06-30 03:23:56.125 182 12610.55 96.95 54977.00 88888.00 2012-06-30 03:23:56.250 182 12610.50 96.92 54977.00 88888.00 2012-06-30 03:23:56.375 182 12610.48 96.92 54976.97 88888.00 2012-06-30 03:23:56.500 182 12610.50 96.90 54977.00 88888.00 2012-06-30 03:23:56.625 182 12610.55 96.92 54977.03 88888.00 2012-06-30 03:23:56.750 182 12610.55 96.92 54977.03 88888.00 2012-06-30 03:23:56.875 182 12610.52 96.90 54977.00 88888.00 2012-06-30 03:23:57.000 182 12610.50 96.90 54976.97 88888.00 2012-06-30 03:23:57.125 182 12610.52 96.90 54976.95 88888.00 2012-06-30 03:23:57.250 182 12610.50 96.88 54976.97 88888.00 2012-06-30 03:23:57.375 182 12610.52 96.92 54976.97 88888.00 2012-06-30 03:23:57.500 182 12610.48 96.88 54976.97 88888.00 2012-06-30 03:23:57.625 182 12610.45 96.88 54976.97 88888.00 2012-06-30 03:23:57.750 182 12610.45 96.88 54976.97 88888.00 2012-06-30 03:23:57.875 182 12610.42 96.97 54977.00 88888.00 2012-06-30 03:23:58.000 182 12610.40 96.97 54977.00 88888.00 2012-06-30 03:23:58.125 182 12610.40 96.92 54977.00 88888.00 2012-06-30 03:23:58.250 182 12610.45 96.92 54977.00 88888.00 2012-06-30 03:23:58.375 182 12610.48 96.92 54977.00 88888.00 2012-06-30 03:23:58.500 182 12610.48 96.92 54976.97 88888.00 2012-06-30 03:23:58.625 182 12610.48 96.90 54976.95 88888.00 2012-06-30 03:23:58.750 182 12610.45 96.90 54977.00 88888.00 2012-06-30 03:23:58.875 182 12610.50 96.90 54977.00 88888.00 2012-06-30 03:23:59.000 182 12610.50 96.90 54977.00 88888.00 2012-06-30 03:23:59.125 182 12610.52 96.90 54977.03 88888.00 2012-06-30 03:23:59.250 182 12610.52 96.88 54977.00 88888.00 2012-06-30 03:23:59.375 182 12610.48 96.88 54977.00 88888.00 2012-06-30 03:23:59.500 182 12610.42 96.90 54977.00 88888.00 2012-06-30 03:23:59.625 182 12610.48 96.92 54976.97 88888.00 2012-06-30 03:23:59.750 182 12610.55 96.88 54977.00 88888.00 2012-06-30 03:23:59.875 182 12610.58 96.85 54977.00 88888.00 2012-06-30 03:24:00.000 182 12610.52 96.85 54977.00 88888.00 2012-06-30 03:24:00.125 182 12610.52 96.90 54977.00 88888.00 2012-06-30 03:24:00.250 182 12610.52 96.90 54977.03 88888.00 2012-06-30 03:24:00.375 182 12610.55 96.88 54977.05 88888.00 2012-06-30 03:24:00.500 182 12610.58 96.88 54977.03 88888.00 2012-06-30 03:24:00.625 182 12610.58 96.85 54977.00 88888.00 2012-06-30 03:24:00.750 182 12610.55 96.85 54977.00 88888.00 2012-06-30 03:24:00.875 182 12610.52 96.85 54977.00 88888.00 2012-06-30 03:24:01.000 182 12610.55 96.88 54977.00 88888.00 2012-06-30 03:24:01.125 182 12610.58 96.90 54977.03 88888.00 2012-06-30 03:24:01.250 182 12610.48 96.90 54977.05 88888.00 2012-06-30 03:24:01.375 182 12610.42 96.88 54977.05 88888.00 2012-06-30 03:24:01.500 182 12610.42 96.88 54977.05 88888.00 2012-06-30 03:24:01.625 182 12610.42 96.88 54977.03 88888.00 2012-06-30 03:24:01.750 182 12610.40 96.85 54977.03 88888.00 2012-06-30 03:24:01.875 182 12610.40 96.85 54977.00 88888.00 2012-06-30 03:24:02.000 182 12610.40 96.88 54976.95 88888.00 2012-06-30 03:24:02.125 182 12610.38 96.88 54977.00 88888.00 2012-06-30 03:24:02.250 182 12610.35 96.83 54977.00 88888.00 2012-06-30 03:24:02.375 182 12610.38 96.85 54977.00 88888.00 2012-06-30 03:24:02.500 182 12610.35 96.83 54977.00 88888.00 2012-06-30 03:24:02.625 182 12610.38 96.85 54977.03 88888.00 2012-06-30 03:24:02.750 182 12610.35 96.83 54977.00 88888.00 2012-06-30 03:24:02.875 182 12610.33 96.80 54977.03 88888.00 2012-06-30 03:24:03.000 182 12610.33 96.80 54977.00 88888.00 2012-06-30 03:24:03.125 182 12610.27 96.80 54977.05 88888.00 2012-06-30 03:24:03.250 182 12610.27 96.80 54977.00 88888.00 2012-06-30 03:24:03.375 182 12610.33 96.83 54977.03 88888.00 2012-06-30 03:24:03.500 182 12610.35 96.83 54977.03 88888.00 2012-06-30 03:24:03.625 182 12610.35 96.83 54977.05 88888.00 2012-06-30 03:24:03.750 182 12610.35 96.83 54977.05 88888.00 2012-06-30 03:24:03.875 182 12610.40 96.83 54977.05 88888.00 2012-06-30 03:24:04.000 182 12610.40 96.78 54977.05 88888.00 2012-06-30 03:24:04.125 182 12610.40 96.78 54977.10 88888.00 2012-06-30 03:24:04.250 182 12610.40 96.75 54977.07 88888.00 2012-06-30 03:24:04.375 182 12610.40 96.75 54977.03 88888.00 2012-06-30 03:24:04.500 182 12610.40 96.78 54977.03 88888.00 2012-06-30 03:24:04.625 182 12610.38 96.75 54977.05 88888.00 2012-06-30 03:24:04.750 182 12610.38 96.75 54977.05 88888.00 2012-06-30 03:24:04.875 182 12610.38 96.72 54977.05 88888.00 2012-06-30 03:24:05.000 182 12610.38 96.72 54977.05 88888.00 2012-06-30 03:24:05.125 182 12610.38 96.75 54977.05 88888.00 2012-06-30 03:24:05.250 182 12610.38 96.70 54977.00 88888.00 2012-06-30 03:24:05.375 182 12610.38 96.70 54977.00 88888.00 2012-06-30 03:24:05.500 182 12610.35 96.70 54977.03 88888.00 2012-06-30 03:24:05.625 182 12610.33 96.72 54977.03 88888.00 2012-06-30 03:24:05.750 182 12610.30 96.72 54977.05 88888.00 2012-06-30 03:24:05.875 182 12610.30 96.70 54977.00 88888.00 2012-06-30 03:24:06.000 182 12610.30 96.65 54977.00 88888.00 2012-06-30 03:24:06.125 182 12610.30 96.65 54976.95 88888.00 2012-06-30 03:24:06.250 182 12610.25 96.60 54977.00 88888.00 2012-06-30 03:24:06.375 182 12610.30 96.62 54976.97 88888.00 2012-06-30 03:24:06.500 182 12610.35 96.62 54977.03 88888.00 2012-06-30 03:24:06.625 182 12610.40 96.65 54977.00 88888.00 2012-06-30 03:24:06.750 182 12610.38 96.65 54977.03 88888.00 2012-06-30 03:24:06.875 182 12610.35 96.62 54977.03 88888.00 2012-06-30 03:24:07.000 182 12610.38 96.65 54977.00 88888.00 2012-06-30 03:24:07.125 182 12610.35 96.62 54977.00 88888.00 2012-06-30 03:24:07.250 182 12610.27 96.60 54977.00 88888.00 2012-06-30 03:24:07.375 182 12610.30 96.60 54977.00 88888.00 2012-06-30 03:24:07.500 182 12610.30 96.62 54977.00 88888.00 2012-06-30 03:24:07.625 182 12610.35 96.65 54977.03 88888.00 2012-06-30 03:24:07.750 182 12610.30 96.67 54977.03 88888.00 2012-06-30 03:24:07.875 182 12610.27 96.67 54977.03 88888.00 2012-06-30 03:24:08.000 182 12610.25 96.60 54977.03 88888.00 2012-06-30 03:24:08.125 182 12610.27 96.60 54977.03 88888.00 2012-06-30 03:24:08.250 182 12610.27 96.62 54977.03 88888.00 2012-06-30 03:24:08.375 182 12610.30 96.65 54977.03 88888.00 2012-06-30 03:24:08.500 182 12610.27 96.65 54977.03 88888.00 2012-06-30 03:24:08.625 182 12610.33 96.62 54977.05 88888.00 2012-06-30 03:24:08.750 182 12610.35 96.62 54977.03 88888.00 2012-06-30 03:24:08.875 182 12610.38 96.62 54977.00 88888.00 2012-06-30 03:24:09.000 182 12610.42 96.62 54977.00 88888.00 2012-06-30 03:24:09.125 182 12610.40 96.65 54976.97 88888.00 2012-06-30 03:24:09.250 182 12610.33 96.60 54976.97 88888.00 2012-06-30 03:24:09.375 182 12610.35 96.60 54977.00 88888.00 2012-06-30 03:24:09.500 182 12610.38 96.60 54977.00 88888.00 2012-06-30 03:24:09.625 182 12610.40 96.60 54977.00 88888.00 2012-06-30 03:24:09.750 182 12610.33 96.60 54977.00 88888.00 2012-06-30 03:24:09.875 182 12610.27 96.60 54976.97 88888.00 2012-06-30 03:24:10.000 182 12610.25 96.60 54976.97 88888.00 2012-06-30 03:24:10.125 182 12610.30 96.60 54976.97 88888.00 2012-06-30 03:24:10.250 182 12610.25 96.60 54977.00 88888.00 2012-06-30 03:24:10.375 182 12610.23 96.62 54977.00 88888.00 2012-06-30 03:24:10.500 182 12610.17 96.62 54977.00 88888.00 2012-06-30 03:24:10.625 182 12610.20 96.62 54977.03 88888.00 2012-06-30 03:24:10.750 182 12610.23 96.60 54977.03 88888.00 2012-06-30 03:24:10.875 182 12610.23 96.62 54977.03 88888.00 2012-06-30 03:24:11.000 182 12610.25 96.62 54977.03 88888.00 2012-06-30 03:24:11.125 182 12610.25 96.65 54977.03 88888.00 2012-06-30 03:24:11.250 182 12610.25 96.62 54977.00 88888.00 2012-06-30 03:24:11.375 182 12610.30 96.65 54977.03 88888.00 2012-06-30 03:24:11.500 182 12610.23 96.65 54977.05 88888.00 2012-06-30 03:24:11.625 182 12610.25 96.67 54977.05 88888.00 2012-06-30 03:24:11.750 182 12610.20 96.65 54977.00 88888.00 2012-06-30 03:24:11.875 182 12610.17 96.62 54977.05 88888.00 2012-06-30 03:24:12.000 182 12610.25 96.62 54977.05 88888.00 2012-06-30 03:24:12.125 182 12610.30 96.62 54977.05 88888.00 2012-06-30 03:24:12.250 182 12610.25 96.60 54977.00 88888.00 2012-06-30 03:24:12.375 182 12610.25 96.60 54977.03 88888.00 2012-06-30 03:24:12.500 182 12610.20 96.60 54977.05 88888.00 2012-06-30 03:24:12.625 182 12610.23 96.58 54977.05 88888.00 2012-06-30 03:24:12.750 182 12610.20 96.55 54977.05 88888.00 2012-06-30 03:24:12.875 182 12610.20 96.55 54977.03 88888.00 2012-06-30 03:24:13.000 182 12610.17 96.55 54977.05 88888.00 2012-06-30 03:24:13.125 182 12610.17 96.55 54977.05 88888.00 2012-06-30 03:24:13.250 182 12610.15 96.53 54977.05 88888.00 2012-06-30 03:24:13.375 182 12610.17 96.55 54977.07 88888.00 2012-06-30 03:24:13.500 182 12610.17 96.55 54977.07 88888.00 2012-06-30 03:24:13.625 182 12610.17 96.53 54977.07 88888.00 2012-06-30 03:24:13.750 182 12610.15 96.50 54977.05 88888.00 2012-06-30 03:24:13.875 182 12610.17 96.47 54977.05 88888.00 2012-06-30 03:24:14.000 182 12610.12 96.50 54977.10 88888.00 2012-06-30 03:24:14.125 182 12610.10 96.47 54977.07 88888.00 2012-06-30 03:24:14.250 182 12610.05 96.45 54977.07 88888.00 2012-06-30 03:24:14.375 182 12610.02 96.45 54977.10 88888.00 2012-06-30 03:24:14.500 182 12610.05 96.45 54977.10 88888.00 2012-06-30 03:24:14.625 182 12610.02 96.42 54977.07 88888.00 2012-06-30 03:24:14.750 182 12610.00 96.42 54977.07 88888.00 2012-06-30 03:24:14.875 182 12610.00 96.42 54977.10 88888.00 2012-06-30 03:24:15.000 182 12610.00 96.47 54977.07 88888.00 2012-06-30 03:24:15.125 182 12610.05 96.47 54977.07 88888.00 2012-06-30 03:24:15.250 182 12610.05 96.42 54977.05 88888.00 2012-06-30 03:24:15.375 182 12610.00 96.42 54977.07 88888.00 2012-06-30 03:24:15.500 182 12610.02 96.47 54977.07 88888.00 2012-06-30 03:24:15.625 182 12610.05 96.45 54977.05 88888.00 2012-06-30 03:24:15.750 182 12610.05 96.42 54977.07 88888.00 2012-06-30 03:24:15.875 182 12610.08 96.42 54977.07 88888.00 2012-06-30 03:24:16.000 182 12610.10 96.40 54977.07 88888.00 2012-06-30 03:24:16.125 182 12610.10 96.42 54977.07 88888.00 2012-06-30 03:24:16.250 182 12610.10 96.40 54977.05 88888.00 2012-06-30 03:24:16.375 182 12610.10 96.42 54977.07 88888.00 2012-06-30 03:24:16.500 182 12610.10 96.42 54977.05 88888.00 2012-06-30 03:24:16.625 182 12610.08 96.42 54977.07 88888.00 2012-06-30 03:24:16.750 182 12610.08 96.40 54977.05 88888.00 2012-06-30 03:24:16.875 182 12610.10 96.42 54977.07 88888.00 2012-06-30 03:24:17.000 182 12610.12 96.40 54977.07 88888.00 2012-06-30 03:24:17.125 182 12610.08 96.40 54977.05 88888.00 2012-06-30 03:24:17.250 182 12610.10 96.42 54977.05 88888.00 2012-06-30 03:24:17.375 182 12610.12 96.42 54977.07 88888.00 2012-06-30 03:24:17.500 182 12610.08 96.42 54977.05 88888.00 2012-06-30 03:24:17.625 182 12610.08 96.45 54977.07 88888.00 2012-06-30 03:24:17.750 182 12610.10 96.42 54977.05 88888.00 2012-06-30 03:24:17.875 182 12610.10 96.40 54977.03 88888.00 2012-06-30 03:24:18.000 182 12610.12 96.38 54977.03 88888.00 2012-06-30 03:24:18.125 182 12610.08 96.38 54977.05 88888.00 2012-06-30 03:24:18.250 182 12610.00 96.38 54977.03 88888.00 2012-06-30 03:24:18.375 182 12610.05 96.40 54977.03 88888.00 2012-06-30 03:24:18.500 182 12609.95 96.38 54977.00 88888.00 2012-06-30 03:24:18.625 182 12609.92 96.42 54977.03 88888.00 2012-06-30 03:24:18.750 182 12609.95 96.50 54977.07 88888.00 2012-06-30 03:24:18.875 182 12609.95 96.45 54977.05 88888.00 2012-06-30 03:24:19.000 182 12609.95 96.42 54977.05 88888.00 2012-06-30 03:24:19.125 182 12609.92 96.40 54977.05 88888.00 2012-06-30 03:24:19.250 182 12609.85 96.40 54977.05 88888.00 2012-06-30 03:24:19.375 182 12609.90 96.40 54977.05 88888.00 2012-06-30 03:24:19.500 182 12609.85 96.38 54977.05 88888.00 2012-06-30 03:24:19.625 182 12609.85 96.38 54977.05 88888.00 2012-06-30 03:24:19.750 182 12609.85 96.40 54977.07 88888.00 2012-06-30 03:24:19.875 182 12609.90 96.40 54977.07 88888.00 2012-06-30 03:24:20.000 182 12609.83 96.35 54977.05 88888.00 2012-06-30 03:24:20.125 182 12609.77 96.38 54977.07 88888.00 2012-06-30 03:24:20.250 182 12609.77 96.38 54977.07 88888.00 2012-06-30 03:24:20.375 182 12609.77 96.38 54977.07 88888.00 2012-06-30 03:24:20.500 182 12609.77 96.38 54977.07 88888.00 2012-06-30 03:24:20.625 182 12609.75 96.38 54977.07 88888.00 2012-06-30 03:24:20.750 182 12609.75 96.35 54977.10 88888.00 2012-06-30 03:24:20.875 182 12609.77 96.33 54977.10 88888.00 2012-06-30 03:24:21.000 182 12609.75 96.35 54977.10 88888.00 2012-06-30 03:24:21.125 182 12609.65 96.33 54977.10 88888.00 2012-06-30 03:24:21.250 182 12609.60 96.33 54977.15 88888.00 2012-06-30 03:24:21.375 182 12609.73 96.33 54977.12 88888.00 2012-06-30 03:24:21.500 182 12609.80 96.28 54977.12 88888.00 2012-06-30 03:24:21.625 182 12609.80 96.28 54977.12 88888.00 2012-06-30 03:24:21.750 182 12609.75 96.28 54977.12 88888.00 2012-06-30 03:24:21.875 182 12609.73 96.25 54977.12 88888.00 2012-06-30 03:24:22.000 182 12609.80 96.22 54977.15 88888.00 2012-06-30 03:24:22.125 182 12609.83 96.20 54977.12 88888.00 2012-06-30 03:24:22.250 182 12609.83 96.25 54977.12 88888.00 2012-06-30 03:24:22.375 182 12609.88 96.28 54977.12 88888.00 2012-06-30 03:24:22.500 182 12609.85 96.25 54977.15 88888.00 2012-06-30 03:24:22.625 182 12609.75 96.20 54977.12 88888.00 2012-06-30 03:24:22.750 182 12609.70 96.22 54977.12 88888.00 2012-06-30 03:24:22.875 182 12609.67 96.25 54977.12 88888.00 2012-06-30 03:24:23.000 182 12609.70 96.22 54977.15 88888.00 2012-06-30 03:24:23.125 182 12609.70 96.22 54977.15 88888.00 2012-06-30 03:24:23.250 182 12609.65 96.20 54977.15 88888.00 2012-06-30 03:24:23.375 182 12609.70 96.20 54977.15 88888.00 2012-06-30 03:24:23.500 182 12609.70 96.20 54977.15 88888.00 2012-06-30 03:24:23.625 182 12609.73 96.17 54977.12 88888.00 2012-06-30 03:24:23.750 182 12609.77 96.17 54977.12 88888.00 2012-06-30 03:24:23.875 182 12609.77 96.20 54977.15 88888.00 2012-06-30 03:24:24.000 182 12609.75 96.20 54977.15 88888.00 2012-06-30 03:24:24.125 182 12609.73 96.22 54977.18 88888.00 2012-06-30 03:24:24.250 182 12609.70 96.22 54977.15 88888.00 2012-06-30 03:24:24.375 182 12609.67 96.20 54977.12 88888.00 2012-06-30 03:24:24.500 182 12609.67 96.17 54977.12 88888.00 2012-06-30 03:24:24.625 182 12609.75 96.17 54977.10 88888.00 2012-06-30 03:24:24.750 182 12609.75 96.15 54977.10 88888.00 2012-06-30 03:24:24.875 182 12609.65 96.17 54977.10 88888.00 2012-06-30 03:24:25.000 182 12609.67 96.17 54977.07 88888.00 2012-06-30 03:24:25.125 182 12609.77 96.15 54977.10 88888.00 2012-06-30 03:24:25.250 182 12609.83 96.17 54977.12 88888.00 2012-06-30 03:24:25.375 182 12609.85 96.17 54977.10 88888.00 2012-06-30 03:24:25.500 182 12609.85 96.15 54977.15 88888.00 2012-06-30 03:24:25.625 182 12609.83 96.17 54977.15 88888.00 2012-06-30 03:24:25.750 182 12609.73 96.17 54977.12 88888.00 2012-06-30 03:24:25.875 182 12609.62 96.22 54977.15 88888.00 2012-06-30 03:24:26.000 182 12609.58 96.20 54977.15 88888.00 2012-06-30 03:24:26.125 182 12609.60 96.20 54977.18 88888.00 2012-06-30 03:24:26.250 182 12609.67 96.15 54977.15 88888.00 2012-06-30 03:24:26.375 182 12609.77 96.17 54977.12 88888.00 2012-06-30 03:24:26.500 182 12609.77 96.15 54977.15 88888.00 2012-06-30 03:24:26.625 182 12609.73 96.15 54977.15 88888.00 2012-06-30 03:24:26.750 182 12609.73 96.17 54977.15 88888.00 2012-06-30 03:24:26.875 182 12609.67 96.17 54977.15 88888.00 2012-06-30 03:24:27.000 182 12609.65 96.15 54977.15 88888.00 2012-06-30 03:24:27.125 182 12609.60 96.12 54977.15 88888.00 2012-06-30 03:24:27.250 182 12609.58 96.10 54977.15 88888.00 2012-06-30 03:24:27.375 182 12609.67 96.15 54977.15 88888.00 2012-06-30 03:24:27.500 182 12609.77 96.20 54977.15 88888.00 2012-06-30 03:24:27.625 182 12609.73 96.15 54977.15 88888.00 2012-06-30 03:24:27.750 182 12609.65 96.17 54977.15 88888.00 2012-06-30 03:24:27.875 182 12609.60 96.15 54977.12 88888.00 2012-06-30 03:24:28.000 182 12609.58 96.12 54977.12 88888.00 2012-06-30 03:24:28.125 182 12609.60 96.12 54977.15 88888.00 2012-06-30 03:24:28.250 182 12609.48 96.12 54977.15 88888.00 2012-06-30 03:24:28.375 182 12609.50 96.15 54977.18 88888.00 2012-06-30 03:24:28.500 182 12609.52 96.15 54977.18 88888.00 2012-06-30 03:24:28.625 182 12609.52 96.17 54977.15 88888.00 2012-06-30 03:24:28.750 182 12609.50 96.15 54977.15 88888.00 2012-06-30 03:24:28.875 182 12609.52 96.12 54977.18 88888.00 2012-06-30 03:24:29.000 182 12609.52 96.10 54977.18 88888.00 2012-06-30 03:24:29.125 182 12609.58 96.10 54977.20 88888.00 2012-06-30 03:24:29.250 182 12609.60 96.12 54977.20 88888.00 2012-06-30 03:24:29.375 182 12609.65 96.15 54977.15 88888.00 2012-06-30 03:24:29.500 182 12609.67 96.15 54977.12 88888.00 2012-06-30 03:24:29.625 182 12609.60 96.12 54977.15 88888.00 2012-06-30 03:24:29.750 182 12609.60 96.10 54977.15 88888.00 2012-06-30 03:24:29.875 182 12609.62 96.12 54977.15 88888.00 2012-06-30 03:24:30.000 182 12609.62 96.08 54977.15 88888.00 2012-06-30 03:24:30.125 182 12609.62 96.10 54977.18 88888.00 2012-06-30 03:24:30.250 182 12609.60 96.12 54977.18 88888.00 2012-06-30 03:24:30.375 182 12609.65 96.10 54977.18 88888.00 2012-06-30 03:24:30.500 182 12609.65 96.12 54977.18 88888.00 2012-06-30 03:24:30.625 182 12609.67 96.12 54977.15 88888.00 2012-06-30 03:24:30.750 182 12609.65 96.10 54977.15 88888.00 2012-06-30 03:24:30.875 182 12609.62 96.15 54977.12 88888.00 2012-06-30 03:24:31.000 182 12609.60 96.10 54977.12 88888.00 2012-06-30 03:24:31.125 182 12609.58 96.08 54977.15 88888.00 2012-06-30 03:24:31.250 182 12609.58 96.08 54977.15 88888.00 2012-06-30 03:24:31.375 182 12609.60 96.08 54977.15 88888.00 2012-06-30 03:24:31.500 182 12609.62 96.05 54977.12 88888.00 2012-06-30 03:24:31.625 182 12609.67 96.03 54977.15 88888.00 2012-06-30 03:24:31.750 182 12609.67 96.05 54977.15 88888.00 2012-06-30 03:24:31.875 182 12609.67 96.05 54977.15 88888.00 2012-06-30 03:24:32.000 182 12609.65 96.05 54977.18 88888.00 2012-06-30 03:24:32.125 182 12609.70 96.08 54977.18 88888.00 2012-06-30 03:24:32.250 182 12609.70 96.03 54977.18 88888.00 2012-06-30 03:24:32.375 182 12609.67 96.03 54977.18 88888.00 2012-06-30 03:24:32.500 182 12609.67 96.05 54977.15 88888.00 2012-06-30 03:24:32.625 182 12609.65 96.08 54977.18 88888.00 2012-06-30 03:24:32.750 182 12609.65 96.08 54977.20 88888.00 2012-06-30 03:24:32.875 182 12609.67 96.03 54977.18 88888.00 2012-06-30 03:24:33.000 182 12609.65 96.03 54977.18 88888.00 2012-06-30 03:24:33.125 182 12609.62 96.03 54977.18 88888.00 2012-06-30 03:24:33.250 182 12609.67 95.95 54977.18 88888.00 2012-06-30 03:24:33.375 182 12609.73 95.95 54977.18 88888.00 2012-06-30 03:24:33.500 182 12609.73 95.95 54977.20 88888.00 2012-06-30 03:24:33.625 182 12609.67 95.97 54977.20 88888.00 2012-06-30 03:24:33.750 182 12609.60 96.00 54977.20 88888.00 2012-06-30 03:24:33.875 182 12609.58 95.97 54977.18 88888.00 2012-06-30 03:24:34.000 182 12609.60 95.95 54977.15 88888.00 2012-06-30 03:24:34.125 182 12609.60 95.95 54977.15 88888.00 2012-06-30 03:24:34.250 182 12609.58 95.90 54977.15 88888.00 2012-06-30 03:24:34.375 182 12609.58 95.92 54977.18 88888.00 2012-06-30 03:24:34.500 182 12609.60 95.95 54977.20 88888.00 2012-06-30 03:24:34.625 182 12609.60 95.95 54977.18 88888.00 2012-06-30 03:24:34.750 182 12609.55 95.90 54977.15 88888.00 2012-06-30 03:24:34.875 182 12609.50 95.90 54977.18 88888.00 2012-06-30 03:24:35.000 182 12609.52 95.90 54977.15 88888.00 2012-06-30 03:24:35.125 182 12609.55 95.95 54977.18 88888.00 2012-06-30 03:24:35.250 182 12609.50 95.95 54977.20 88888.00 2012-06-30 03:24:35.375 182 12609.52 95.95 54977.22 88888.00 2012-06-30 03:24:35.500 182 12609.50 95.95 54977.22 88888.00 2012-06-30 03:24:35.625 182 12609.48 95.97 54977.22 88888.00 2012-06-30 03:24:35.750 182 12609.45 95.95 54977.18 88888.00 2012-06-30 03:24:35.875 182 12609.45 95.95 54977.18 88888.00 2012-06-30 03:24:36.000 182 12609.42 95.95 54977.18 88888.00 2012-06-30 03:24:36.125 182 12609.40 95.97 54977.20 88888.00 2012-06-30 03:24:36.250 182 12609.40 95.95 54977.20 88888.00 2012-06-30 03:24:36.375 182 12609.45 95.92 54977.18 88888.00 2012-06-30 03:24:36.500 182 12609.52 95.92 54977.20 88888.00 2012-06-30 03:24:36.625 182 12609.50 95.92 54977.18 88888.00 2012-06-30 03:24:36.750 182 12609.45 95.92 54977.18 88888.00 2012-06-30 03:24:36.875 182 12609.45 95.90 54977.20 88888.00 2012-06-30 03:24:37.000 182 12609.45 95.97 54977.20 88888.00 2012-06-30 03:24:37.125 182 12609.45 95.95 54977.22 88888.00 2012-06-30 03:24:37.250 182 12609.42 95.92 54977.20 88888.00 2012-06-30 03:24:37.375 182 12609.42 95.90 54977.18 88888.00 2012-06-30 03:24:37.500 182 12609.42 95.88 54977.20 88888.00 2012-06-30 03:24:37.625 182 12609.45 95.92 54977.20 88888.00 2012-06-30 03:24:37.750 182 12609.52 95.95 54977.18 88888.00 2012-06-30 03:24:37.875 182 12609.55 95.97 54977.20 88888.00 2012-06-30 03:24:38.000 182 12609.50 95.97 54977.18 88888.00 2012-06-30 03:24:38.125 182 12609.50 96.00 54977.22 88888.00 2012-06-30 03:24:38.250 182 12609.48 95.97 54977.22 88888.00 2012-06-30 03:24:38.375 182 12609.52 95.97 54977.22 88888.00 2012-06-30 03:24:38.500 182 12609.52 95.97 54977.25 88888.00 2012-06-30 03:24:38.625 182 12609.55 96.00 54977.22 88888.00 2012-06-30 03:24:38.750 182 12609.52 95.97 54977.20 88888.00 2012-06-30 03:24:38.875 182 12609.50 96.00 54977.20 88888.00 2012-06-30 03:24:39.000 182 12609.48 96.00 54977.22 88888.00 2012-06-30 03:24:39.125 182 12609.48 96.03 54977.20 88888.00 2012-06-30 03:24:39.250 182 12609.52 95.97 54977.20 88888.00 2012-06-30 03:24:39.375 182 12609.52 96.00 54977.20 88888.00 2012-06-30 03:24:39.500 182 12609.50 96.00 54977.20 88888.00 2012-06-30 03:24:39.625 182 12609.50 96.00 54977.20 88888.00 2012-06-30 03:24:39.750 182 12609.52 95.97 54977.20 88888.00 2012-06-30 03:24:39.875 182 12609.52 95.97 54977.20 88888.00 2012-06-30 03:24:40.000 182 12609.58 95.97 54977.20 88888.00 2012-06-30 03:24:40.125 182 12609.60 95.97 54977.22 88888.00 2012-06-30 03:24:40.250 182 12609.58 95.97 54977.22 88888.00 2012-06-30 03:24:40.375 182 12609.62 96.00 54977.22 88888.00 2012-06-30 03:24:40.500 182 12609.62 95.97 54977.22 88888.00 2012-06-30 03:24:40.625 182 12609.62 95.97 54977.20 88888.00 2012-06-30 03:24:40.750 182 12609.62 95.92 54977.22 88888.00 2012-06-30 03:24:40.875 182 12609.58 95.92 54977.20 88888.00 2012-06-30 03:24:41.000 182 12609.58 95.95 54977.20 88888.00 2012-06-30 03:24:41.125 182 12609.58 95.92 54977.22 88888.00 2012-06-30 03:24:41.250 182 12609.50 95.90 54977.20 88888.00 2012-06-30 03:24:41.375 182 12609.52 95.90 54977.20 88888.00 2012-06-30 03:24:41.500 182 12609.52 95.88 54977.18 88888.00 2012-06-30 03:24:41.625 182 12609.52 95.85 54977.18 88888.00 2012-06-30 03:24:41.750 182 12609.58 95.85 54977.18 88888.00 2012-06-30 03:24:41.875 182 12609.60 95.85 54977.18 88888.00 2012-06-30 03:24:42.000 182 12609.58 95.88 54977.18 88888.00 2012-06-30 03:24:42.125 182 12609.58 95.88 54977.15 88888.00 2012-06-30 03:24:42.250 182 12609.52 95.85 54977.18 88888.00 2012-06-30 03:24:42.375 182 12609.50 95.85 54977.18 88888.00 2012-06-30 03:24:42.500 182 12609.48 95.88 54977.20 88888.00 2012-06-30 03:24:42.625 182 12609.50 95.88 54977.18 88888.00 2012-06-30 03:24:42.750 182 12609.55 95.85 54977.18 88888.00 2012-06-30 03:24:42.875 182 12609.58 95.83 54977.15 88888.00 2012-06-30 03:24:43.000 182 12609.58 95.83 54977.15 88888.00 2012-06-30 03:24:43.125 182 12609.55 95.83 54977.20 88888.00 2012-06-30 03:24:43.250 182 12609.50 95.88 54977.20 88888.00 2012-06-30 03:24:43.375 182 12609.45 95.88 54977.18 88888.00 2012-06-30 03:24:43.500 182 12609.50 95.88 54977.15 88888.00 2012-06-30 03:24:43.625 182 12609.55 95.85 54977.18 88888.00 2012-06-30 03:24:43.750 182 12609.52 95.85 54977.18 88888.00 2012-06-30 03:24:43.875 182 12609.52 95.88 54977.20 88888.00 2012-06-30 03:24:44.000 182 12609.52 95.85 54977.18 88888.00 2012-06-30 03:24:44.125 182 12609.48 95.83 54977.18 88888.00 2012-06-30 03:24:44.250 182 12609.48 95.78 54977.15 88888.00 2012-06-30 03:24:44.375 182 12609.50 95.80 54977.18 88888.00 2012-06-30 03:24:44.500 182 12609.55 95.80 54977.18 88888.00 2012-06-30 03:24:44.625 182 12609.55 95.83 54977.18 88888.00 2012-06-30 03:24:44.750 182 12609.48 95.80 54977.18 88888.00 2012-06-30 03:24:44.875 182 12609.45 95.83 54977.18 88888.00 2012-06-30 03:24:45.000 182 12609.50 95.80 54977.15 88888.00 2012-06-30 03:24:45.125 182 12609.60 95.83 54977.18 88888.00 2012-06-30 03:24:45.250 182 12609.65 95.80 54977.18 88888.00 2012-06-30 03:24:45.375 182 12609.62 95.80 54977.20 88888.00 2012-06-30 03:24:45.500 182 12609.60 95.85 54977.18 88888.00 2012-06-30 03:24:45.625 182 12609.62 95.85 54977.15 88888.00 2012-06-30 03:24:45.750 182 12609.60 95.83 54977.20 88888.00 2012-06-30 03:24:45.875 182 12609.50 95.85 54977.20 88888.00 2012-06-30 03:24:46.000 182 12609.48 95.85 54977.20 88888.00 2012-06-30 03:24:46.125 182 12609.52 95.80 54977.20 88888.00 2012-06-30 03:24:46.250 182 12609.58 95.78 54977.18 88888.00 2012-06-30 03:24:46.375 182 12609.60 95.80 54977.18 88888.00 2012-06-30 03:24:46.500 182 12609.58 95.78 54977.15 88888.00 2012-06-30 03:24:46.625 182 12609.58 95.78 54977.20 88888.00 2012-06-30 03:24:46.750 182 12609.50 95.78 54977.22 88888.00 2012-06-30 03:24:46.875 182 12609.48 95.80 54977.22 88888.00 2012-06-30 03:24:47.000 182 12609.48 95.78 54977.20 88888.00 2012-06-30 03:24:47.125 182 12609.48 95.72 54977.20 88888.00 2012-06-30 03:24:47.250 182 12609.50 95.72 54977.20 88888.00 2012-06-30 03:24:47.375 182 12609.52 95.78 54977.20 88888.00 2012-06-30 03:24:47.500 182 12609.55 95.80 54977.22 88888.00 2012-06-30 03:24:47.625 182 12609.50 95.78 54977.22 88888.00 2012-06-30 03:24:47.750 182 12609.52 95.78 54977.22 88888.00 2012-06-30 03:24:47.875 182 12609.58 95.78 54977.22 88888.00 2012-06-30 03:24:48.000 182 12609.58 95.80 54977.22 88888.00 2012-06-30 03:24:48.125 182 12609.52 95.78 54977.22 88888.00 2012-06-30 03:24:48.250 182 12609.50 95.72 54977.22 88888.00 2012-06-30 03:24:48.375 182 12609.50 95.70 54977.20 88888.00 2012-06-30 03:24:48.500 182 12609.50 95.72 54977.22 88888.00 2012-06-30 03:24:48.625 182 12609.55 95.75 54977.25 88888.00 2012-06-30 03:24:48.750 182 12609.60 95.78 54977.28 88888.00 2012-06-30 03:24:48.875 182 12609.58 95.78 54977.25 88888.00 2012-06-30 03:24:49.000 182 12609.52 95.72 54977.20 88888.00 2012-06-30 03:24:49.125 182 12609.50 95.72 54977.20 88888.00 2012-06-30 03:24:49.250 182 12609.52 95.75 54977.22 88888.00 2012-06-30 03:24:49.375 182 12609.58 95.78 54977.25 88888.00 2012-06-30 03:24:49.500 182 12609.60 95.75 54977.22 88888.00 2012-06-30 03:24:49.625 182 12609.55 95.70 54977.22 88888.00 2012-06-30 03:24:49.750 182 12609.52 95.72 54977.20 88888.00 2012-06-30 03:24:49.875 182 12609.52 95.78 54977.25 88888.00 2012-06-30 03:24:50.000 182 12609.60 95.78 54977.22 88888.00 2012-06-30 03:24:50.125 182 12609.65 95.70 54977.25 88888.00 2012-06-30 03:24:50.250 182 12609.60 95.72 54977.25 88888.00 2012-06-30 03:24:50.375 182 12609.58 95.75 54977.25 88888.00 2012-06-30 03:24:50.500 182 12609.50 95.72 54977.22 88888.00 2012-06-30 03:24:50.625 182 12609.50 95.75 54977.25 88888.00 2012-06-30 03:24:50.750 182 12609.48 95.78 54977.28 88888.00 2012-06-30 03:24:50.875 182 12609.48 95.75 54977.25 88888.00 2012-06-30 03:24:51.000 182 12609.48 95.75 54977.25 88888.00 2012-06-30 03:24:51.125 182 12609.45 95.75 54977.25 88888.00 2012-06-30 03:24:51.250 182 12609.42 95.75 54977.25 88888.00 2012-06-30 03:24:51.375 182 12609.40 95.75 54977.28 88888.00 2012-06-30 03:24:51.500 182 12609.40 95.72 54977.28 88888.00 2012-06-30 03:24:51.625 182 12609.40 95.70 54977.25 88888.00 2012-06-30 03:24:51.750 182 12609.42 95.75 54977.28 88888.00 2012-06-30 03:24:51.875 182 12609.45 95.72 54977.30 88888.00 2012-06-30 03:24:52.000 182 12609.45 95.67 54977.28 88888.00 2012-06-30 03:24:52.125 182 12609.38 95.67 54977.28 88888.00 2012-06-30 03:24:52.250 182 12609.40 95.70 54977.28 88888.00 2012-06-30 03:24:52.375 182 12609.42 95.72 54977.28 88888.00 2012-06-30 03:24:52.500 182 12609.42 95.72 54977.28 88888.00 2012-06-30 03:24:52.625 182 12609.40 95.70 54977.28 88888.00 2012-06-30 03:24:52.750 182 12609.42 95.72 54977.30 88888.00 2012-06-30 03:24:52.875 182 12609.38 95.75 54977.28 88888.00 2012-06-30 03:24:53.000 182 12609.33 95.75 54977.25 88888.00 2012-06-30 03:24:53.125 182 12609.33 95.70 54977.25 88888.00 2012-06-30 03:24:53.250 182 12609.38 95.72 54977.28 88888.00 2012-06-30 03:24:53.375 182 12609.42 95.72 54977.25 88888.00 2012-06-30 03:24:53.500 182 12609.35 95.75 54977.28 88888.00 2012-06-30 03:24:53.625 182 12609.30 95.75 54977.25 88888.00 2012-06-30 03:24:53.750 182 12609.38 95.78 54977.28 88888.00 2012-06-30 03:24:53.875 182 12609.50 95.78 54977.28 88888.00 2012-06-30 03:24:54.000 182 12609.52 95.75 54977.28 88888.00 2012-06-30 03:24:54.125 182 12609.52 95.75 54977.28 88888.00 2012-06-30 03:24:54.250 182 12609.48 95.75 54977.28 88888.00 2012-06-30 03:24:54.375 182 12609.40 95.75 54977.28 88888.00 2012-06-30 03:24:54.500 182 12609.40 95.78 54977.28 88888.00 2012-06-30 03:24:54.625 182 12609.42 95.80 54977.28 88888.00 2012-06-30 03:24:54.750 182 12609.38 95.78 54977.22 88888.00 2012-06-30 03:24:54.875 182 12609.40 95.72 54977.25 88888.00 2012-06-30 03:24:55.000 182 12609.50 95.75 54977.25 88888.00 2012-06-30 03:24:55.125 182 12609.50 95.75 54977.22 88888.00 2012-06-30 03:24:55.250 182 12609.48 95.75 54977.25 88888.00 2012-06-30 03:24:55.375 182 12609.48 95.75 54977.28 88888.00 2012-06-30 03:24:55.500 182 12609.45 95.78 54977.25 88888.00 2012-06-30 03:24:55.625 182 12609.50 95.80 54977.25 88888.00 2012-06-30 03:24:55.750 182 12609.55 95.80 54977.25 88888.00 2012-06-30 03:24:55.875 182 12609.50 95.78 54977.25 88888.00 2012-06-30 03:24:56.000 182 12609.45 95.78 54977.25 88888.00 2012-06-30 03:24:56.125 182 12609.52 95.78 54977.25 88888.00 2012-06-30 03:24:56.250 182 12609.55 95.80 54977.25 88888.00 2012-06-30 03:24:56.375 182 12609.60 95.83 54977.25 88888.00 2012-06-30 03:24:56.500 182 12609.55 95.83 54977.25 88888.00 2012-06-30 03:24:56.625 182 12609.60 95.83 54977.25 88888.00 2012-06-30 03:24:56.750 182 12609.58 95.83 54977.25 88888.00 2012-06-30 03:24:56.875 182 12609.52 95.83 54977.25 88888.00 2012-06-30 03:24:57.000 182 12609.48 95.80 54977.22 88888.00 2012-06-30 03:24:57.125 182 12609.55 95.83 54977.22 88888.00 2012-06-30 03:24:57.250 182 12609.52 95.85 54977.22 88888.00 2012-06-30 03:24:57.375 182 12609.45 95.80 54977.25 88888.00 2012-06-30 03:24:57.500 182 12609.40 95.85 54977.28 88888.00 2012-06-30 03:24:57.625 182 12609.45 95.88 54977.25 88888.00 2012-06-30 03:24:57.750 182 12609.45 95.88 54977.22 88888.00 2012-06-30 03:24:57.875 182 12609.48 95.85 54977.22 88888.00 2012-06-30 03:24:58.000 182 12609.55 95.85 54977.22 88888.00 2012-06-30 03:24:58.125 182 12609.52 95.85 54977.25 88888.00 2012-06-30 03:24:58.250 182 12609.45 95.83 54977.25 88888.00 2012-06-30 03:24:58.375 182 12609.42 95.83 54977.22 88888.00 2012-06-30 03:24:58.500 182 12609.40 95.85 54977.20 88888.00 2012-06-30 03:24:58.625 182 12609.40 95.80 54977.22 88888.00 2012-06-30 03:24:58.750 182 12609.42 95.78 54977.22 88888.00 2012-06-30 03:24:58.875 182 12609.38 95.78 54977.22 88888.00 2012-06-30 03:24:59.000 182 12609.27 95.75 54977.25 88888.00 2012-06-30 03:24:59.125 182 12609.33 95.78 54977.25 88888.00 2012-06-30 03:24:59.250 182 12609.40 95.78 54977.25 88888.00 2012-06-30 03:24:59.375 182 12609.40 95.80 54977.25 88888.00 2012-06-30 03:24:59.500 182 12609.33 95.80 54977.25 88888.00 2012-06-30 03:24:59.625 182 12609.27 95.80 54977.28 88888.00 2012-06-30 03:24:59.750 182 12609.27 95.80 54977.28 88888.00 2012-06-30 03:24:59.875 182 12609.27 95.80 54977.25 88888.00 2012-06-30 03:25:00.000 182 12609.35 95.83 54977.25 88888.00 2012-06-30 03:25:00.125 182 12609.38 95.80 54977.22 88888.00 2012-06-30 03:25:00.250 182 12609.35 95.78 54977.25 88888.00 2012-06-30 03:25:00.375 182 12609.40 95.78 54977.28 88888.00 2012-06-30 03:25:00.500 182 12609.38 95.75 54977.30 88888.00 2012-06-30 03:25:00.625 182 12609.42 95.78 54977.28 88888.00 2012-06-30 03:25:00.750 182 12609.45 95.72 54977.25 88888.00 2012-06-30 03:25:00.875 182 12609.38 95.75 54977.28 88888.00 2012-06-30 03:25:01.000 182 12609.38 95.75 54977.28 88888.00 2012-06-30 03:25:01.125 182 12609.48 95.72 54977.25 88888.00 2012-06-30 03:25:01.250 182 12609.55 95.72 54977.25 88888.00 2012-06-30 03:25:01.375 182 12609.60 95.70 54977.25 88888.00 2012-06-30 03:25:01.500 182 12609.62 95.67 54977.28 88888.00 2012-06-30 03:25:01.625 182 12609.60 95.72 54977.28 88888.00 2012-06-30 03:25:01.750 182 12609.62 95.70 54977.25 88888.00 2012-06-30 03:25:01.875 182 12609.60 95.70 54977.28 88888.00 2012-06-30 03:25:02.000 182 12609.58 95.67 54977.28 88888.00 2012-06-30 03:25:02.125 182 12609.65 95.70 54977.28 88888.00 2012-06-30 03:25:02.250 182 12609.65 95.72 54977.25 88888.00 2012-06-30 03:25:02.375 182 12609.65 95.72 54977.25 88888.00 2012-06-30 03:25:02.500 182 12609.67 95.67 54977.22 88888.00 2012-06-30 03:25:02.625 182 12609.70 95.65 54977.22 88888.00 2012-06-30 03:25:02.750 182 12609.67 95.67 54977.22 88888.00 2012-06-30 03:25:02.875 182 12609.67 95.72 54977.25 88888.00 2012-06-30 03:25:03.000 182 12609.73 95.72 54977.25 88888.00 2012-06-30 03:25:03.125 182 12609.67 95.72 54977.28 88888.00 2012-06-30 03:25:03.250 182 12609.70 95.70 54977.22 88888.00 2012-06-30 03:25:03.375 182 12609.73 95.75 54977.22 88888.00 2012-06-30 03:25:03.500 182 12609.73 95.78 54977.22 88888.00 2012-06-30 03:25:03.625 182 12609.73 95.75 54977.25 88888.00 2012-06-30 03:25:03.750 182 12609.80 95.78 54977.22 88888.00 2012-06-30 03:25:03.875 182 12609.83 95.78 54977.22 88888.00 2012-06-30 03:25:04.000 182 12609.75 95.80 54977.25 88888.00 2012-06-30 03:25:04.125 182 12609.70 95.83 54977.25 88888.00 2012-06-30 03:25:04.250 182 12609.65 95.80 54977.22 88888.00 2012-06-30 03:25:04.375 182 12609.62 95.85 54977.22 88888.00 2012-06-30 03:25:04.500 182 12609.60 95.88 54977.20 88888.00 2012-06-30 03:25:04.625 182 12609.60 95.88 54977.20 88888.00 2012-06-30 03:25:04.750 182 12609.58 95.92 54977.20 88888.00 2012-06-30 03:25:04.875 182 12609.50 95.92 54977.22 88888.00 2012-06-30 03:25:05.000 182 12609.45 95.90 54977.22 88888.00 2012-06-30 03:25:05.125 182 12609.42 95.90 54977.25 88888.00 2012-06-30 03:25:05.250 182 12609.42 95.92 54977.25 88888.00 2012-06-30 03:25:05.375 182 12609.40 95.92 54977.25 88888.00 2012-06-30 03:25:05.500 182 12609.38 95.92 54977.25 88888.00 2012-06-30 03:25:05.625 182 12609.38 95.92 54977.22 88888.00 2012-06-30 03:25:05.750 182 12609.38 95.92 54977.28 88888.00 2012-06-30 03:25:05.875 182 12609.33 95.95 54977.28 88888.00 2012-06-30 03:25:06.000 182 12609.23 95.95 54977.30 88888.00 2012-06-30 03:25:06.125 182 12609.20 95.92 54977.25 88888.00 2012-06-30 03:25:06.250 182 12609.20 95.90 54977.28 88888.00 2012-06-30 03:25:06.375 182 12609.25 95.90 54977.25 88888.00 2012-06-30 03:25:06.500 182 12609.20 95.85 54977.28 88888.00 2012-06-30 03:25:06.625 182 12609.20 95.85 54977.28 88888.00 2012-06-30 03:25:06.750 182 12609.23 95.85 54977.28 88888.00 2012-06-30 03:25:06.875 182 12609.20 95.85 54977.30 88888.00 2012-06-30 03:25:07.000 182 12609.23 95.80 54977.30 88888.00 2012-06-30 03:25:07.125 182 12609.27 95.80 54977.28 88888.00 2012-06-30 03:25:07.250 182 12609.30 95.80 54977.30 88888.00 2012-06-30 03:25:07.375 182 12609.35 95.78 54977.32 88888.00 2012-06-30 03:25:07.500 182 12609.40 95.75 54977.30 88888.00 2012-06-30 03:25:07.625 182 12609.42 95.75 54977.30 88888.00 2012-06-30 03:25:07.750 182 12609.40 95.72 54977.28 88888.00 2012-06-30 03:25:07.875 182 12609.40 95.72 54977.30 88888.00 2012-06-30 03:25:08.000 182 12609.42 95.70 54977.28 88888.00 2012-06-30 03:25:08.125 182 12609.42 95.67 54977.28 88888.00 2012-06-30 03:25:08.250 182 12609.48 95.65 54977.28 88888.00 2012-06-30 03:25:08.375 182 12609.52 95.67 54977.28 88888.00 2012-06-30 03:25:08.500 182 12609.52 95.65 54977.28 88888.00 2012-06-30 03:25:08.625 182 12609.52 95.60 54977.28 88888.00 2012-06-30 03:25:08.750 182 12609.55 95.62 54977.28 88888.00 2012-06-30 03:25:08.875 182 12609.58 95.65 54977.25 88888.00 2012-06-30 03:25:09.000 182 12609.60 95.65 54977.25 88888.00 2012-06-30 03:25:09.125 182 12609.67 95.65 54977.25 88888.00 2012-06-30 03:25:09.250 182 12609.70 95.67 54977.25 88888.00 2012-06-30 03:25:09.375 182 12609.70 95.67 54977.25 88888.00 2012-06-30 03:25:09.500 182 12609.70 95.67 54977.25 88888.00 2012-06-30 03:25:09.625 182 12609.73 95.72 54977.28 88888.00 2012-06-30 03:25:09.750 182 12609.77 95.78 54977.30 88888.00 2012-06-30 03:25:09.875 182 12609.77 95.78 54977.30 88888.00 2012-06-30 03:25:10.000 182 12609.73 95.78 54977.28 88888.00 2012-06-30 03:25:10.125 182 12609.65 95.78 54977.30 88888.00 2012-06-30 03:25:10.250 182 12609.60 95.75 54977.30 88888.00 2012-06-30 03:25:10.375 182 12609.58 95.80 54977.28 88888.00 2012-06-30 03:25:10.500 182 12609.60 95.85 54977.28 88888.00 2012-06-30 03:25:10.625 182 12609.55 95.90 54977.30 88888.00 2012-06-30 03:25:10.750 182 12609.52 95.92 54977.28 88888.00 2012-06-30 03:25:10.875 182 12609.55 95.90 54977.25 88888.00 2012-06-30 03:25:11.000 182 12609.48 95.95 54977.25 88888.00 2012-06-30 03:25:11.125 182 12609.42 95.97 54977.30 88888.00 2012-06-30 03:25:11.250 182 12609.33 95.97 54977.30 88888.00 2012-06-30 03:25:11.375 182 12609.33 96.03 54977.28 88888.00 2012-06-30 03:25:11.500 182 12609.30 96.03 54977.28 88888.00 2012-06-30 03:25:11.625 182 12609.25 96.03 54977.30 88888.00 2012-06-30 03:25:11.750 182 12609.25 96.05 54977.30 88888.00 2012-06-30 03:25:11.875 182 12609.30 96.08 54977.32 88888.00 2012-06-30 03:25:12.000 182 12609.30 96.10 54977.30 88888.00 2012-06-30 03:25:12.125 182 12609.30 96.08 54977.30 88888.00 2012-06-30 03:25:12.250 182 12609.27 96.08 54977.30 88888.00 2012-06-30 03:25:12.375 182 12609.25 96.08 54977.28 88888.00 2012-06-30 03:25:12.500 182 12609.20 96.10 54977.28 88888.00 2012-06-30 03:25:12.625 182 12609.15 96.12 54977.28 88888.00 2012-06-30 03:25:12.750 182 12609.15 96.12 54977.30 88888.00 2012-06-30 03:25:12.875 182 12609.17 96.10 54977.30 88888.00 2012-06-30 03:25:13.000 182 12609.17 96.12 54977.30 88888.00 2012-06-30 03:25:13.125 182 12609.15 96.15 54977.30 88888.00 2012-06-30 03:25:13.250 182 12609.10 96.12 54977.32 88888.00 2012-06-30 03:25:13.375 182 12609.12 96.08 54977.28 88888.00 2012-06-30 03:25:13.500 182 12609.17 96.05 54977.25 88888.00 2012-06-30 03:25:13.625 182 12609.23 96.03 54977.25 88888.00 2012-06-30 03:25:13.750 182 12609.23 96.00 54977.28 88888.00 2012-06-30 03:25:13.875 182 12609.30 96.00 54977.28 88888.00 2012-06-30 03:25:14.000 182 12609.35 96.05 54977.22 88888.00 2012-06-30 03:25:14.125 182 12609.38 96.03 54977.25 88888.00 2012-06-30 03:25:14.250 182 12609.40 96.00 54977.25 88888.00 2012-06-30 03:25:14.375 182 12609.42 96.00 54977.28 88888.00 2012-06-30 03:25:14.500 182 12609.38 95.97 54977.25 88888.00 2012-06-30 03:25:14.625 182 12609.45 95.97 54977.25 88888.00 2012-06-30 03:25:14.750 182 12609.52 95.97 54977.25 88888.00 2012-06-30 03:25:14.875 182 12609.58 95.97 54977.28 88888.00 2012-06-30 03:25:15.000 182 12609.62 95.92 54977.20 88888.00 2012-06-30 03:25:15.125 182 12609.60 95.90 54977.25 88888.00 2012-06-30 03:25:15.250 182 12609.62 95.95 54977.25 88888.00 2012-06-30 03:25:15.375 182 12609.65 96.00 54977.28 88888.00 2012-06-30 03:25:15.500 182 12609.67 95.97 54977.25 88888.00 2012-06-30 03:25:15.625 182 12609.67 95.97 54977.25 88888.00 2012-06-30 03:25:15.750 182 12609.70 96.00 54977.28 88888.00 2012-06-30 03:25:15.875 182 12609.65 96.00 54977.28 88888.00 2012-06-30 03:25:16.000 182 12609.62 96.00 54977.22 88888.00 2012-06-30 03:25:16.125 182 12609.65 96.03 54977.22 88888.00 2012-06-30 03:25:16.250 182 12609.62 96.05 54977.25 88888.00 2012-06-30 03:25:16.375 182 12609.67 96.08 54977.25 88888.00 2012-06-30 03:25:16.500 182 12609.65 96.05 54977.25 88888.00 2012-06-30 03:25:16.625 182 12609.60 96.05 54977.22 88888.00 2012-06-30 03:25:16.750 182 12609.60 96.10 54977.25 88888.00 2012-06-30 03:25:16.875 182 12609.60 96.12 54977.22 88888.00 2012-06-30 03:25:17.000 182 12609.58 96.10 54977.20 88888.00 2012-06-30 03:25:17.125 182 12609.55 96.12 54977.20 88888.00 2012-06-30 03:25:17.250 182 12609.50 96.15 54977.22 88888.00 2012-06-30 03:25:17.375 182 12609.50 96.17 54977.22 88888.00 2012-06-30 03:25:17.500 182 12609.40 96.15 54977.25 88888.00 2012-06-30 03:25:17.625 182 12609.35 96.17 54977.25 88888.00 2012-06-30 03:25:17.750 182 12609.40 96.20 54977.28 88888.00 2012-06-30 03:25:17.875 182 12609.42 96.25 54977.28 88888.00 2012-06-30 03:25:18.000 182 12609.38 96.25 54977.28 88888.00 2012-06-30 03:25:18.125 182 12609.35 96.20 54977.25 88888.00 2012-06-30 03:25:18.250 182 12609.40 96.22 54977.25 88888.00 2012-06-30 03:25:18.375 182 12609.42 96.20 54977.25 88888.00 2012-06-30 03:25:18.500 182 12609.40 96.20 54977.25 88888.00 2012-06-30 03:25:18.625 182 12609.45 96.22 54977.28 88888.00 2012-06-30 03:25:18.750 182 12609.48 96.22 54977.25 88888.00 2012-06-30 03:25:18.875 182 12609.50 96.22 54977.25 88888.00 2012-06-30 03:25:19.000 182 12609.42 96.20 54977.22 88888.00 2012-06-30 03:25:19.125 182 12609.40 96.20 54977.25 88888.00 2012-06-30 03:25:19.250 182 12609.42 96.20 54977.25 88888.00 2012-06-30 03:25:19.375 182 12609.42 96.17 54977.25 88888.00 2012-06-30 03:25:19.500 182 12609.48 96.17 54977.25 88888.00 2012-06-30 03:25:19.625 182 12609.48 96.17 54977.25 88888.00 2012-06-30 03:25:19.750 182 12609.48 96.15 54977.25 88888.00 2012-06-30 03:25:19.875 182 12609.48 96.12 54977.25 88888.00 2012-06-30 03:25:20.000 182 12609.42 96.10 54977.20 88888.00 2012-06-30 03:25:20.125 182 12609.50 96.10 54977.25 88888.00 2012-06-30 03:25:20.250 182 12609.52 96.10 54977.22 88888.00 2012-06-30 03:25:20.375 182 12609.58 96.10 54977.22 88888.00 2012-06-30 03:25:20.500 182 12609.62 96.08 54977.22 88888.00 2012-06-30 03:25:20.625 182 12609.62 96.05 54977.20 88888.00 2012-06-30 03:25:20.750 182 12609.65 96.05 54977.20 88888.00 2012-06-30 03:25:20.875 182 12609.75 96.08 54977.20 88888.00 2012-06-30 03:25:21.000 182 12609.77 96.05 54977.18 88888.00 2012-06-30 03:25:21.125 182 12609.77 96.00 54977.20 88888.00 2012-06-30 03:25:21.250 182 12609.83 95.97 54977.20 88888.00 2012-06-30 03:25:21.375 182 12609.83 95.97 54977.18 88888.00 2012-06-30 03:25:21.500 182 12609.80 96.00 54977.15 88888.00 2012-06-30 03:25:21.625 182 12609.80 96.03 54977.20 88888.00 2012-06-30 03:25:21.750 182 12609.80 96.03 54977.20 88888.00 2012-06-30 03:25:21.875 182 12609.75 96.00 54977.20 88888.00 2012-06-30 03:25:22.000 182 12609.75 95.97 54977.15 88888.00 2012-06-30 03:25:22.125 182 12609.75 96.00 54977.18 88888.00 2012-06-30 03:25:22.250 182 12609.83 96.00 54977.20 88888.00 2012-06-30 03:25:22.375 182 12609.88 96.03 54977.18 88888.00 2012-06-30 03:25:22.500 182 12609.83 96.03 54977.18 88888.00 2012-06-30 03:25:22.625 182 12609.80 96.05 54977.20 88888.00 2012-06-30 03:25:22.750 182 12609.77 96.08 54977.22 88888.00 2012-06-30 03:25:22.875 182 12609.77 96.10 54977.20 88888.00 2012-06-30 03:25:23.000 182 12609.80 96.10 54977.18 88888.00 2012-06-30 03:25:23.125 182 12609.77 96.12 54977.18 88888.00 2012-06-30 03:25:23.250 182 12609.67 96.17 54977.22 88888.00 2012-06-30 03:25:23.375 182 12609.65 96.15 54977.20 88888.00 2012-06-30 03:25:23.500 182 12609.62 96.12 54977.15 88888.00 2012-06-30 03:25:23.625 182 12609.62 96.17 54977.18 88888.00 2012-06-30 03:25:23.750 182 12609.65 96.20 54977.20 88888.00 2012-06-30 03:25:23.875 182 12609.62 96.22 54977.20 88888.00 2012-06-30 03:25:24.000 182 12609.55 96.20 54977.15 88888.00 2012-06-30 03:25:24.125 182 12609.50 96.17 54977.18 88888.00 2012-06-30 03:25:24.250 182 12609.50 96.22 54977.22 88888.00 2012-06-30 03:25:24.375 182 12609.52 96.28 54977.22 88888.00 2012-06-30 03:25:24.500 182 12609.50 96.28 54977.20 88888.00 2012-06-30 03:25:24.625 182 12609.48 96.28 54977.20 88888.00 2012-06-30 03:25:24.750 182 12609.50 96.30 54977.22 88888.00 2012-06-30 03:25:24.875 182 12609.50 96.28 54977.20 88888.00 2012-06-30 03:25:25.000 182 12609.52 96.22 54977.20 88888.00 2012-06-30 03:25:25.125 182 12609.55 96.22 54977.20 88888.00 2012-06-30 03:25:25.250 182 12609.60 96.25 54977.22 88888.00 2012-06-30 03:25:25.375 182 12609.60 96.28 54977.22 88888.00 2012-06-30 03:25:25.500 182 12609.52 96.28 54977.22 88888.00 2012-06-30 03:25:25.625 182 12609.52 96.28 54977.22 88888.00 2012-06-30 03:25:25.750 182 12609.55 96.25 54977.20 88888.00 2012-06-30 03:25:25.875 182 12609.60 96.28 54977.20 88888.00 2012-06-30 03:25:26.000 182 12609.60 96.30 54977.20 88888.00 2012-06-30 03:25:26.125 182 12609.58 96.28 54977.22 88888.00 2012-06-30 03:25:26.250 182 12609.58 96.22 54977.18 88888.00 2012-06-30 03:25:26.375 182 12609.58 96.22 54977.15 88888.00 2012-06-30 03:25:26.500 182 12609.55 96.22 54977.18 88888.00 2012-06-30 03:25:26.625 182 12609.52 96.28 54977.15 88888.00 2012-06-30 03:25:26.750 182 12609.55 96.30 54977.20 88888.00 2012-06-30 03:25:26.875 182 12609.58 96.30 54977.20 88888.00 2012-06-30 03:25:27.000 182 12609.60 96.30 54977.18 88888.00 2012-06-30 03:25:27.125 182 12609.60 96.28 54977.20 88888.00 2012-06-30 03:25:27.250 182 12609.55 96.28 54977.20 88888.00 2012-06-30 03:25:27.375 182 12609.55 96.25 54977.18 88888.00 2012-06-30 03:25:27.500 182 12609.55 96.28 54977.20 88888.00 2012-06-30 03:25:27.625 182 12609.55 96.30 54977.20 88888.00 2012-06-30 03:25:27.750 182 12609.60 96.30 54977.18 88888.00 2012-06-30 03:25:27.875 182 12609.58 96.30 54977.18 88888.00 2012-06-30 03:25:28.000 182 12609.50 96.33 54977.15 88888.00 2012-06-30 03:25:28.125 182 12609.50 96.30 54977.15 88888.00 2012-06-30 03:25:28.250 182 12609.58 96.30 54977.18 88888.00 2012-06-30 03:25:28.375 182 12609.60 96.33 54977.22 88888.00 2012-06-30 03:25:28.500 182 12609.62 96.35 54977.20 88888.00 2012-06-30 03:25:28.625 182 12609.67 96.33 54977.15 88888.00 2012-06-30 03:25:28.750 182 12609.67 96.33 54977.18 88888.00 2012-06-30 03:25:28.875 182 12609.65 96.33 54977.18 88888.00 2012-06-30 03:25:29.000 182 12609.62 96.33 54977.18 88888.00 2012-06-30 03:25:29.125 182 12609.65 96.33 54977.22 88888.00 2012-06-30 03:25:29.250 182 12609.70 96.38 54977.22 88888.00 2012-06-30 03:25:29.375 182 12609.77 96.40 54977.22 88888.00 2012-06-30 03:25:29.500 182 12609.75 96.40 54977.20 88888.00 2012-06-30 03:25:29.625 182 12609.75 96.38 54977.20 88888.00 2012-06-30 03:25:29.750 182 12609.77 96.35 54977.20 88888.00 2012-06-30 03:25:29.875 182 12609.83 96.33 54977.20 88888.00 2012-06-30 03:25:30.000 182 12609.85 96.40 54977.22 88888.00 2012-06-30 03:25:30.125 182 12609.80 96.40 54977.20 88888.00 2012-06-30 03:25:30.250 182 12609.77 96.38 54977.22 88888.00 2012-06-30 03:25:30.375 182 12609.83 96.40 54977.20 88888.00 2012-06-30 03:25:30.500 182 12609.83 96.42 54977.20 88888.00 2012-06-30 03:25:30.625 182 12609.83 96.40 54977.20 88888.00 2012-06-30 03:25:30.750 182 12609.80 96.40 54977.18 88888.00 2012-06-30 03:25:30.875 182 12609.75 96.40 54977.18 88888.00 2012-06-30 03:25:31.000 182 12609.75 96.40 54977.18 88888.00 2012-06-30 03:25:31.125 182 12609.75 96.45 54977.20 88888.00 2012-06-30 03:25:31.250 182 12609.73 96.47 54977.18 88888.00 2012-06-30 03:25:31.375 182 12609.73 96.45 54977.20 88888.00 2012-06-30 03:25:31.500 182 12609.75 96.45 54977.20 88888.00 2012-06-30 03:25:31.625 182 12609.77 96.47 54977.22 88888.00 2012-06-30 03:25:31.750 182 12609.75 96.47 54977.18 88888.00 2012-06-30 03:25:31.875 182 12609.70 96.45 54977.20 88888.00 2012-06-30 03:25:32.000 182 12609.67 96.50 54977.18 88888.00 2012-06-30 03:25:32.125 182 12609.67 96.47 54977.18 88888.00 2012-06-30 03:25:32.250 182 12609.65 96.45 54977.18 88888.00 2012-06-30 03:25:32.375 182 12609.65 96.45 54977.20 88888.00 2012-06-30 03:25:32.500 182 12609.65 96.47 54977.20 88888.00 2012-06-30 03:25:32.625 182 12609.62 96.50 54977.18 88888.00 2012-06-30 03:25:32.750 182 12609.60 96.47 54977.20 88888.00 2012-06-30 03:25:32.875 182 12609.52 96.45 54977.18 88888.00 2012-06-30 03:25:33.000 182 12609.55 96.45 54977.18 88888.00 2012-06-30 03:25:33.125 182 12609.55 96.45 54977.20 88888.00 2012-06-30 03:25:33.250 182 12609.50 96.42 54977.20 88888.00 2012-06-30 03:25:33.375 182 12609.52 96.47 54977.20 88888.00 2012-06-30 03:25:33.500 182 12609.58 96.47 54977.22 88888.00 2012-06-30 03:25:33.625 182 12609.58 96.47 54977.20 88888.00 2012-06-30 03:25:33.750 182 12609.55 96.50 54977.18 88888.00 2012-06-30 03:25:33.875 182 12609.52 96.50 54977.22 88888.00 2012-06-30 03:25:34.000 182 12609.55 96.45 54977.20 88888.00 2012-06-30 03:25:34.125 182 12609.60 96.42 54977.20 88888.00 2012-06-30 03:25:34.250 182 12609.60 96.45 54977.20 88888.00 2012-06-30 03:25:34.375 182 12609.65 96.45 54977.18 88888.00 2012-06-30 03:25:34.500 182 12609.62 96.42 54977.20 88888.00 2012-06-30 03:25:34.625 182 12609.55 96.42 54977.20 88888.00 2012-06-30 03:25:34.750 182 12609.48 96.40 54977.20 88888.00 2012-06-30 03:25:34.875 182 12609.48 96.45 54977.20 88888.00 2012-06-30 03:25:35.000 182 12609.52 96.42 54977.20 88888.00 2012-06-30 03:25:35.125 182 12609.58 96.40 54977.20 88888.00 2012-06-30 03:25:35.250 182 12609.58 96.38 54977.22 88888.00 2012-06-30 03:25:35.375 182 12609.65 96.40 54977.20 88888.00 2012-06-30 03:25:35.500 182 12609.65 96.40 54977.20 88888.00 2012-06-30 03:25:35.625 182 12609.62 96.38 54977.18 88888.00 2012-06-30 03:25:35.750 182 12609.60 96.35 54977.20 88888.00 2012-06-30 03:25:35.875 182 12609.65 96.33 54977.20 88888.00 2012-06-30 03:25:36.000 182 12609.70 96.35 54977.20 88888.00 2012-06-30 03:25:36.125 182 12609.70 96.33 54977.20 88888.00 2012-06-30 03:25:36.250 182 12609.70 96.28 54977.15 88888.00 2012-06-30 03:25:36.375 182 12609.75 96.28 54977.15 88888.00 2012-06-30 03:25:36.500 182 12609.83 96.28 54977.18 88888.00 2012-06-30 03:25:36.625 182 12609.85 96.30 54977.15 88888.00 2012-06-30 03:25:36.750 182 12609.83 96.25 54977.15 88888.00 2012-06-30 03:25:36.875 182 12609.83 96.25 54977.15 88888.00 2012-06-30 03:25:37.000 182 12609.83 96.28 54977.15 88888.00 2012-06-30 03:25:37.125 182 12609.83 96.28 54977.18 88888.00 2012-06-30 03:25:37.250 182 12609.80 96.30 54977.20 88888.00 2012-06-30 03:25:37.375 182 12609.77 96.33 54977.20 88888.00 2012-06-30 03:25:37.500 182 12609.73 96.33 54977.20 88888.00 2012-06-30 03:25:37.625 182 12609.73 96.33 54977.12 88888.00 2012-06-30 03:25:37.750 182 12609.67 96.33 54977.15 88888.00 2012-06-30 03:25:37.875 182 12609.75 96.38 54977.18 88888.00 2012-06-30 03:25:38.000 182 12609.83 96.42 54977.18 88888.00 2012-06-30 03:25:38.125 182 12609.85 96.42 54977.18 88888.00 2012-06-30 03:25:38.250 182 12609.77 96.38 54977.20 88888.00 2012-06-30 03:25:38.375 182 12609.75 96.35 54977.18 88888.00 2012-06-30 03:25:38.500 182 12609.77 96.40 54977.15 88888.00 2012-06-30 03:25:38.625 182 12609.83 96.45 54977.15 88888.00 2012-06-30 03:25:38.750 182 12609.80 96.47 54977.18 88888.00 2012-06-30 03:25:38.875 182 12609.77 96.47 54977.20 88888.00 2012-06-30 03:25:39.000 182 12609.75 96.50 54977.15 88888.00 2012-06-30 03:25:39.125 182 12609.73 96.50 54977.15 88888.00 2012-06-30 03:25:39.250 182 12609.77 96.50 54977.12 88888.00 2012-06-30 03:25:39.375 182 12609.80 96.50 54977.12 88888.00 2012-06-30 03:25:39.500 182 12609.77 96.53 54977.15 88888.00 2012-06-30 03:25:39.625 182 12609.75 96.58 54977.18 88888.00 2012-06-30 03:25:39.750 182 12609.67 96.58 54977.18 88888.00 2012-06-30 03:25:39.875 182 12609.65 96.60 54977.15 88888.00 2012-06-30 03:25:40.000 182 12609.67 96.60 54977.15 88888.00 2012-06-30 03:25:40.125 182 12609.67 96.62 54977.18 88888.00 2012-06-30 03:25:40.250 182 12609.73 96.65 54977.18 88888.00 2012-06-30 03:25:40.375 182 12609.75 96.62 54977.15 88888.00 2012-06-30 03:25:40.500 182 12609.75 96.60 54977.15 88888.00 2012-06-30 03:25:40.625 182 12609.75 96.62 54977.15 88888.00 2012-06-30 03:25:40.750 182 12609.77 96.62 54977.12 88888.00 2012-06-30 03:25:40.875 182 12609.77 96.62 54977.15 88888.00 2012-06-30 03:25:41.000 182 12609.73 96.65 54977.12 88888.00 2012-06-30 03:25:41.125 182 12609.70 96.65 54977.18 88888.00 2012-06-30 03:25:41.250 182 12609.75 96.62 54977.15 88888.00 2012-06-30 03:25:41.375 182 12609.83 96.62 54977.18 88888.00 2012-06-30 03:25:41.500 182 12609.80 96.65 54977.18 88888.00 2012-06-30 03:25:41.625 182 12609.73 96.67 54977.20 88888.00 2012-06-30 03:25:41.750 182 12609.70 96.70 54977.20 88888.00 2012-06-30 03:25:41.875 182 12609.67 96.70 54977.18 88888.00 2012-06-30 03:25:42.000 182 12609.62 96.70 54977.18 88888.00 2012-06-30 03:25:42.125 182 12609.65 96.70 54977.12 88888.00 2012-06-30 03:25:42.250 182 12609.62 96.65 54977.15 88888.00 2012-06-30 03:25:42.375 182 12609.62 96.67 54977.18 88888.00 2012-06-30 03:25:42.500 182 12609.65 96.70 54977.15 88888.00 2012-06-30 03:25:42.625 182 12609.73 96.72 54977.15 88888.00 2012-06-30 03:25:42.750 182 12609.75 96.72 54977.15 88888.00 2012-06-30 03:25:42.875 182 12609.73 96.70 54977.12 88888.00 2012-06-30 03:25:43.000 182 12609.70 96.70 54977.12 88888.00 2012-06-30 03:25:43.125 182 12609.73 96.72 54977.12 88888.00 2012-06-30 03:25:43.250 182 12609.73 96.72 54977.12 88888.00 2012-06-30 03:25:43.375 182 12609.70 96.72 54977.12 88888.00 2012-06-30 03:25:43.500 182 12609.65 96.75 54977.12 88888.00 2012-06-30 03:25:43.625 182 12609.62 96.75 54977.15 88888.00 2012-06-30 03:25:43.750 182 12609.58 96.78 54977.15 88888.00 2012-06-30 03:25:43.875 182 12609.52 96.78 54977.12 88888.00 2012-06-30 03:25:44.000 182 12609.55 96.78 54977.10 88888.00 2012-06-30 03:25:44.125 182 12609.58 96.78 54977.15 88888.00 2012-06-30 03:25:44.250 182 12609.52 96.75 54977.18 88888.00 2012-06-30 03:25:44.375 182 12609.50 96.75 54977.20 88888.00 2012-06-30 03:25:44.500 182 12609.50 96.78 54977.18 88888.00 2012-06-30 03:25:44.625 182 12609.50 96.78 54977.20 88888.00 2012-06-30 03:25:44.750 182 12609.42 96.80 54977.18 88888.00 2012-06-30 03:25:44.875 182 12609.50 96.83 54977.18 88888.00 2012-06-30 03:25:45.000 182 12609.55 96.83 54977.18 88888.00 2012-06-30 03:25:45.125 182 12609.52 96.80 54977.18 88888.00 2012-06-30 03:25:45.250 182 12609.45 96.72 54977.18 88888.00 2012-06-30 03:25:45.375 182 12609.42 96.75 54977.20 88888.00 2012-06-30 03:25:45.500 182 12609.45 96.78 54977.20 88888.00 2012-06-30 03:25:45.625 182 12609.45 96.78 54977.18 88888.00 2012-06-30 03:25:45.750 182 12609.45 96.78 54977.15 88888.00 2012-06-30 03:25:45.875 182 12609.45 96.75 54977.20 88888.00 2012-06-30 03:25:46.000 182 12609.42 96.72 54977.20 88888.00 2012-06-30 03:25:46.125 182 12609.42 96.72 54977.18 88888.00 2012-06-30 03:25:46.250 182 12609.50 96.72 54977.20 88888.00 2012-06-30 03:25:46.375 182 12609.55 96.75 54977.18 88888.00 2012-06-30 03:25:46.500 182 12609.52 96.70 54977.15 88888.00 2012-06-30 03:25:46.625 182 12609.50 96.67 54977.15 88888.00 2012-06-30 03:25:46.750 182 12609.50 96.65 54977.18 88888.00 2012-06-30 03:25:46.875 182 12609.52 96.67 54977.20 88888.00 2012-06-30 03:25:47.000 182 12609.50 96.70 54977.20 88888.00 2012-06-30 03:25:47.125 182 12609.42 96.65 54977.20 88888.00 2012-06-30 03:25:47.250 182 12609.45 96.60 54977.20 88888.00 2012-06-30 03:25:47.375 182 12609.52 96.60 54977.15 88888.00 2012-06-30 03:25:47.500 182 12609.52 96.62 54977.15 88888.00 2012-06-30 03:25:47.625 182 12609.58 96.62 54977.12 88888.00 2012-06-30 03:25:47.750 182 12609.62 96.65 54977.15 88888.00 2012-06-30 03:25:47.875 182 12609.67 96.62 54977.15 88888.00 2012-06-30 03:25:48.000 182 12609.73 96.62 54977.15 88888.00 2012-06-30 03:25:48.125 182 12609.70 96.62 54977.18 88888.00 2012-06-30 03:25:48.250 182 12609.58 96.60 54977.12 88888.00 2012-06-30 03:25:48.375 182 12609.60 96.62 54977.12 88888.00 2012-06-30 03:25:48.500 182 12609.67 96.60 54977.15 88888.00 2012-06-30 03:25:48.625 182 12609.70 96.62 54977.18 88888.00 2012-06-30 03:25:48.750 182 12609.65 96.60 54977.18 88888.00 2012-06-30 03:25:48.875 182 12609.62 96.65 54977.18 88888.00 2012-06-30 03:25:49.000 182 12609.65 96.67 54977.15 88888.00 2012-06-30 03:25:49.125 182 12609.70 96.65 54977.15 88888.00 2012-06-30 03:25:49.250 182 12609.73 96.65 54977.18 88888.00 2012-06-30 03:25:49.375 182 12609.67 96.67 54977.18 88888.00 2012-06-30 03:25:49.500 182 12609.62 96.70 54977.12 88888.00 2012-06-30 03:25:49.625 182 12609.65 96.70 54977.15 88888.00 2012-06-30 03:25:49.750 182 12609.67 96.72 54977.18 88888.00 2012-06-30 03:25:49.875 182 12609.70 96.75 54977.18 88888.00 2012-06-30 03:25:50.000 182 12609.62 96.78 54977.18 88888.00 2012-06-30 03:25:50.125 182 12609.60 96.75 54977.20 88888.00 2012-06-30 03:25:50.250 182 12609.58 96.75 54977.20 88888.00 2012-06-30 03:25:50.375 182 12609.60 96.75 54977.22 88888.00 2012-06-30 03:25:50.500 182 12609.60 96.80 54977.20 88888.00 2012-06-30 03:25:50.625 182 12609.52 96.80 54977.20 88888.00 2012-06-30 03:25:50.750 182 12609.48 96.80 54977.20 88888.00 2012-06-30 03:25:50.875 182 12609.50 96.78 54977.20 88888.00 2012-06-30 03:25:51.000 182 12609.55 96.80 54977.20 88888.00 2012-06-30 03:25:51.125 182 12609.52 96.83 54977.20 88888.00 2012-06-30 03:25:51.250 182 12609.42 96.83 54977.20 88888.00 2012-06-30 03:25:51.375 182 12609.42 96.85 54977.20 88888.00 2012-06-30 03:25:51.500 182 12609.48 96.85 54977.20 88888.00 2012-06-30 03:25:51.625 182 12609.45 96.83 54977.18 88888.00 2012-06-30 03:25:51.750 182 12609.35 96.85 54977.20 88888.00 2012-06-30 03:25:51.875 182 12609.40 96.85 54977.25 88888.00 2012-06-30 03:25:52.000 182 12609.40 96.85 54977.18 88888.00 2012-06-30 03:25:52.125 182 12609.40 96.83 54977.20 88888.00 2012-06-30 03:25:52.250 182 12609.45 96.85 54977.20 88888.00 2012-06-30 03:25:52.375 182 12609.48 96.85 54977.20 88888.00 2012-06-30 03:25:52.500 182 12609.42 96.85 54977.18 88888.00 2012-06-30 03:25:52.625 182 12609.38 96.83 54977.15 88888.00 2012-06-30 03:25:52.750 182 12609.45 96.85 54977.18 88888.00 2012-06-30 03:25:52.875 182 12609.45 96.83 54977.18 88888.00 2012-06-30 03:25:53.000 182 12609.48 96.83 54977.15 88888.00 2012-06-30 03:25:53.125 182 12609.48 96.78 54977.18 88888.00 2012-06-30 03:25:53.250 182 12609.45 96.80 54977.20 88888.00 2012-06-30 03:25:53.375 182 12609.35 96.80 54977.20 88888.00 2012-06-30 03:25:53.500 182 12609.33 96.80 54977.20 88888.00 2012-06-30 03:25:53.625 182 12609.35 96.75 54977.20 88888.00 2012-06-30 03:25:53.750 182 12609.40 96.75 54977.20 88888.00 2012-06-30 03:25:53.875 182 12609.48 96.75 54977.18 88888.00 2012-06-30 03:25:54.000 182 12609.58 96.75 54977.20 88888.00 2012-06-30 03:25:54.125 182 12609.58 96.75 54977.18 88888.00 2012-06-30 03:25:54.250 182 12609.50 96.72 54977.18 88888.00 2012-06-30 03:25:54.375 182 12609.52 96.75 54977.20 88888.00 2012-06-30 03:25:54.500 182 12609.58 96.78 54977.22 88888.00 2012-06-30 03:25:54.625 182 12609.60 96.75 54977.22 88888.00 2012-06-30 03:25:54.750 182 12609.62 96.72 54977.20 88888.00 2012-06-30 03:25:54.875 182 12609.62 96.75 54977.20 88888.00 2012-06-30 03:25:55.000 182 12609.60 96.70 54977.18 88888.00 2012-06-30 03:25:55.125 182 12609.58 96.72 54977.20 88888.00 2012-06-30 03:25:55.250 182 12609.48 96.75 54977.22 88888.00 2012-06-30 03:25:55.375 182 12609.42 96.75 54977.22 88888.00 2012-06-30 03:25:55.500 182 12609.40 96.78 54977.22 88888.00 2012-06-30 03:25:55.625 182 12609.48 96.75 54977.20 88888.00 2012-06-30 03:25:55.750 182 12609.52 96.78 54977.20 88888.00 2012-06-30 03:25:55.875 182 12609.50 96.78 54977.22 88888.00 2012-06-30 03:25:56.000 182 12609.45 96.80 54977.22 88888.00 2012-06-30 03:25:56.125 182 12609.45 96.80 54977.20 88888.00 2012-06-30 03:25:56.250 182 12609.45 96.80 54977.18 88888.00 2012-06-30 03:25:56.375 182 12609.50 96.85 54977.20 88888.00 2012-06-30 03:25:56.500 182 12609.45 96.88 54977.20 88888.00 2012-06-30 03:25:56.625 182 12609.42 96.85 54977.20 88888.00 2012-06-30 03:25:56.750 182 12609.45 96.88 54977.22 88888.00 2012-06-30 03:25:56.875 182 12609.52 96.90 54977.18 88888.00 2012-06-30 03:25:57.000 182 12609.58 96.90 54977.20 88888.00 2012-06-30 03:25:57.125 182 12609.52 96.88 54977.20 88888.00 2012-06-30 03:25:57.250 182 12609.45 96.90 54977.22 88888.00 2012-06-30 03:25:57.375 182 12609.45 96.95 54977.18 88888.00 2012-06-30 03:25:57.500 182 12609.52 96.95 54977.15 88888.00 2012-06-30 03:25:57.625 182 12609.58 96.95 54977.20 88888.00 2012-06-30 03:25:57.750 182 12609.60 96.95 54977.20 88888.00 2012-06-30 03:25:57.875 182 12609.62 96.95 54977.20 88888.00 2012-06-30 03:25:58.000 182 12609.60 96.95 54977.18 88888.00 2012-06-30 03:25:58.125 182 12609.55 96.95 54977.18 88888.00 2012-06-30 03:25:58.250 182 12609.60 96.95 54977.18 88888.00 2012-06-30 03:25:58.375 182 12609.67 96.97 54977.20 88888.00 2012-06-30 03:25:58.500 182 12609.65 96.97 54977.18 88888.00 2012-06-30 03:25:58.625 182 12609.62 96.95 54977.20 88888.00 2012-06-30 03:25:58.750 182 12609.62 96.97 54977.20 88888.00 2012-06-30 03:25:58.875 182 12609.65 96.95 54977.18 88888.00 2012-06-30 03:25:59.000 182 12609.65 96.95 54977.18 88888.00 2012-06-30 03:25:59.125 182 12609.62 96.90 54977.20 88888.00 2012-06-30 03:25:59.250 182 12609.62 96.88 54977.22 88888.00 2012-06-30 03:25:59.375 182 12609.65 96.85 54977.20 88888.00 2012-06-30 03:25:59.500 182 12609.70 96.85 54977.22 88888.00 2012-06-30 03:25:59.625 182 12609.70 96.83 54977.22 88888.00 2012-06-30 03:25:59.750 182 12609.67 96.85 54977.20 88888.00 2012-06-30 03:25:59.875 182 12609.62 96.80 54977.18 88888.00 2012-06-30 03:26:00.000 182 12609.62 96.80 54977.18 88888.00 2012-06-30 03:26:00.125 182 12609.65 96.80 54977.18 88888.00 2012-06-30 03:26:00.250 182 12609.65 96.83 54977.22 88888.00 2012-06-30 03:26:00.375 182 12609.67 96.80 54977.22 88888.00 2012-06-30 03:26:00.500 182 12609.65 96.78 54977.18 88888.00 2012-06-30 03:26:00.625 182 12609.62 96.75 54977.12 88888.00 2012-06-30 03:26:00.750 182 12609.67 96.78 54977.18 88888.00 2012-06-30 03:26:00.875 182 12609.67 96.78 54977.20 88888.00 2012-06-30 03:26:01.000 182 12609.65 96.78 54977.18 88888.00 2012-06-30 03:26:01.125 182 12609.62 96.78 54977.18 88888.00 2012-06-30 03:26:01.250 182 12609.65 96.80 54977.18 88888.00 2012-06-30 03:26:01.375 182 12609.65 96.78 54977.15 88888.00 2012-06-30 03:26:01.500 182 12609.60 96.78 54977.18 88888.00 2012-06-30 03:26:01.625 182 12609.58 96.80 54977.18 88888.00 2012-06-30 03:26:01.750 182 12609.60 96.83 54977.20 88888.00 2012-06-30 03:26:01.875 182 12609.62 96.83 54977.20 88888.00 2012-06-30 03:26:02.000 182 12609.60 96.85 54977.18 88888.00 2012-06-30 03:26:02.125 182 12609.60 96.85 54977.20 88888.00 2012-06-30 03:26:02.250 182 12609.60 96.80 54977.18 88888.00 2012-06-30 03:26:02.375 182 12609.55 96.83 54977.22 88888.00 2012-06-30 03:26:02.500 182 12609.52 96.85 54977.22 88888.00 2012-06-30 03:26:02.625 182 12609.48 96.88 54977.22 88888.00 2012-06-30 03:26:02.750 182 12609.40 96.88 54977.22 88888.00 2012-06-30 03:26:02.875 182 12609.40 96.85 54977.20 88888.00 2012-06-30 03:26:03.000 182 12609.42 96.85 54977.20 88888.00 2012-06-30 03:26:03.125 182 12609.42 96.92 54977.20 88888.00 2012-06-30 03:26:03.250 182 12609.42 96.92 54977.22 88888.00 2012-06-30 03:26:03.375 182 12609.48 96.95 54977.22 88888.00 2012-06-30 03:26:03.500 182 12609.48 96.92 54977.20 88888.00 2012-06-30 03:26:03.625 182 12609.48 96.92 54977.18 88888.00 2012-06-30 03:26:03.750 182 12609.48 96.92 54977.20 88888.00 2012-06-30 03:26:03.875 182 12609.38 96.88 54977.20 88888.00 2012-06-30 03:26:04.000 182 12609.35 96.88 54977.20 88888.00 2012-06-30 03:26:04.125 182 12609.38 96.88 54977.20 88888.00 2012-06-30 03:26:04.250 182 12609.40 96.90 54977.20 88888.00 2012-06-30 03:26:04.375 182 12609.42 96.85 54977.20 88888.00 2012-06-30 03:26:04.500 182 12609.38 96.88 54977.22 88888.00 2012-06-30 03:26:04.625 182 12609.40 96.83 54977.22 88888.00 2012-06-30 03:26:04.750 182 12609.50 96.85 54977.22 88888.00 2012-06-30 03:26:04.875 182 12609.55 96.83 54977.20 88888.00 2012-06-30 03:26:05.000 182 12609.52 96.80 54977.18 88888.00 2012-06-30 03:26:05.125 182 12609.42 96.83 54977.22 88888.00 2012-06-30 03:26:05.250 182 12609.42 96.78 54977.25 88888.00 2012-06-30 03:26:05.375 182 12609.52 96.75 54977.28 88888.00 2012-06-30 03:26:05.500 182 12609.52 96.75 54977.25 88888.00 2012-06-30 03:26:05.625 182 12609.58 96.75 54977.25 88888.00 2012-06-30 03:26:05.750 182 12609.55 96.72 54977.25 88888.00 2012-06-30 03:26:05.875 182 12609.58 96.70 54977.22 88888.00 2012-06-30 03:26:06.000 182 12609.55 96.67 54977.22 88888.00 2012-06-30 03:26:06.125 182 12609.58 96.70 54977.25 88888.00 2012-06-30 03:26:06.250 182 12609.55 96.72 54977.22 88888.00 2012-06-30 03:26:06.375 182 12609.52 96.72 54977.25 88888.00 2012-06-30 03:26:06.500 182 12609.50 96.72 54977.20 88888.00 2012-06-30 03:26:06.625 182 12609.58 96.72 54977.22 88888.00 2012-06-30 03:26:06.750 182 12609.55 96.72 54977.18 88888.00 2012-06-30 03:26:06.875 182 12609.52 96.75 54977.20 88888.00 2012-06-30 03:26:07.000 182 12609.55 96.78 54977.25 88888.00 2012-06-30 03:26:07.125 182 12609.58 96.78 54977.25 88888.00 2012-06-30 03:26:07.250 182 12609.52 96.75 54977.25 88888.00 2012-06-30 03:26:07.375 182 12609.48 96.75 54977.22 88888.00 2012-06-30 03:26:07.500 182 12609.42 96.75 54977.20 88888.00 2012-06-30 03:26:07.625 182 12609.45 96.78 54977.22 88888.00 2012-06-30 03:26:07.750 182 12609.50 96.80 54977.22 88888.00 2012-06-30 03:26:07.875 182 12609.50 96.80 54977.25 88888.00 2012-06-30 03:26:08.000 182 12609.55 96.83 54977.25 88888.00 2012-06-30 03:26:08.125 182 12609.60 96.83 54977.28 88888.00 2012-06-30 03:26:08.250 182 12609.52 96.80 54977.30 88888.00 2012-06-30 03:26:08.375 182 12609.50 96.83 54977.25 88888.00 2012-06-30 03:26:08.500 182 12609.42 96.83 54977.28 88888.00 2012-06-30 03:26:08.625 182 12609.40 96.85 54977.28 88888.00 2012-06-30 03:26:08.750 182 12609.38 96.85 54977.25 88888.00 2012-06-30 03:26:08.875 182 12609.38 96.85 54977.25 88888.00 2012-06-30 03:26:09.000 182 12609.35 96.88 54977.28 88888.00 2012-06-30 03:26:09.125 182 12609.38 96.88 54977.28 88888.00 2012-06-30 03:26:09.250 182 12609.40 96.83 54977.25 88888.00 2012-06-30 03:26:09.375 182 12609.42 96.83 54977.22 88888.00 2012-06-30 03:26:09.500 182 12609.38 96.83 54977.22 88888.00 2012-06-30 03:26:09.625 182 12609.35 96.83 54977.22 88888.00 2012-06-30 03:26:09.750 182 12609.35 96.83 54977.25 88888.00 2012-06-30 03:26:09.875 182 12609.33 96.78 54977.22 88888.00 2012-06-30 03:26:10.000 182 12609.40 96.78 54977.22 88888.00 2012-06-30 03:26:10.125 182 12609.40 96.78 54977.25 88888.00 2012-06-30 03:26:10.250 182 12609.35 96.72 54977.25 88888.00 2012-06-30 03:26:10.375 182 12609.35 96.72 54977.28 88888.00 2012-06-30 03:26:10.500 182 12609.33 96.72 54977.25 88888.00 2012-06-30 03:26:10.625 182 12609.38 96.67 54977.25 88888.00 2012-06-30 03:26:10.750 182 12609.42 96.67 54977.20 88888.00 2012-06-30 03:26:10.875 182 12609.42 96.67 54977.22 88888.00 2012-06-30 03:26:11.000 182 12609.38 96.62 54977.22 88888.00 2012-06-30 03:26:11.125 182 12609.38 96.60 54977.22 88888.00 2012-06-30 03:26:11.250 182 12609.40 96.58 54977.25 88888.00 2012-06-30 03:26:11.375 182 12609.52 96.58 54977.25 88888.00 2012-06-30 03:26:11.500 182 12609.52 96.58 54977.25 88888.00 2012-06-30 03:26:11.625 182 12609.52 96.50 54977.25 88888.00 2012-06-30 03:26:11.750 182 12609.52 96.53 54977.25 88888.00 2012-06-30 03:26:11.875 182 12609.50 96.53 54977.28 88888.00 2012-06-30 03:26:12.000 182 12609.52 96.53 54977.28 88888.00 2012-06-30 03:26:12.125 182 12609.52 96.53 54977.28 88888.00 2012-06-30 03:26:12.250 182 12609.52 96.47 54977.28 88888.00 2012-06-30 03:26:12.375 182 12609.58 96.47 54977.25 88888.00 2012-06-30 03:26:12.500 182 12609.55 96.50 54977.28 88888.00 2012-06-30 03:26:12.625 182 12609.52 96.53 54977.28 88888.00 2012-06-30 03:26:12.750 182 12609.55 96.58 54977.28 88888.00 2012-06-30 03:26:12.875 182 12609.48 96.55 54977.25 88888.00 2012-06-30 03:26:13.000 182 12609.48 96.53 54977.25 88888.00 2012-06-30 03:26:13.125 182 12609.52 96.58 54977.30 88888.00 2012-06-30 03:26:13.250 182 12609.55 96.58 54977.30 88888.00 2012-06-30 03:26:13.375 182 12609.58 96.62 54977.30 88888.00 2012-06-30 03:26:13.500 182 12609.52 96.67 54977.28 88888.00 2012-06-30 03:26:13.625 182 12609.50 96.67 54977.28 88888.00 2012-06-30 03:26:13.750 182 12609.50 96.67 54977.25 88888.00 2012-06-30 03:26:13.875 182 12609.50 96.67 54977.25 88888.00 2012-06-30 03:26:14.000 182 12609.48 96.70 54977.25 88888.00 2012-06-30 03:26:14.125 182 12609.50 96.70 54977.22 88888.00 2012-06-30 03:26:14.250 182 12609.52 96.75 54977.22 88888.00 2012-06-30 03:26:14.375 182 12609.50 96.78 54977.25 88888.00 2012-06-30 03:26:14.500 182 12609.48 96.78 54977.25 88888.00 2012-06-30 03:26:14.625 182 12609.52 96.72 54977.22 88888.00 2012-06-30 03:26:14.750 182 12609.52 96.75 54977.22 88888.00 2012-06-30 03:26:14.875 182 12609.50 96.78 54977.25 88888.00 2012-06-30 03:26:15.000 182 12609.55 96.80 54977.22 88888.00 2012-06-30 03:26:15.125 182 12609.55 96.83 54977.25 88888.00 2012-06-30 03:26:15.250 182 12609.55 96.85 54977.25 88888.00 2012-06-30 03:26:15.375 182 12609.55 96.83 54977.25 88888.00 2012-06-30 03:26:15.500 182 12609.50 96.88 54977.28 88888.00 2012-06-30 03:26:15.625 182 12609.52 96.85 54977.22 88888.00 2012-06-30 03:26:15.750 182 12609.52 96.90 54977.22 88888.00 2012-06-30 03:26:15.875 182 12609.48 96.90 54977.25 88888.00 2012-06-30 03:26:16.000 182 12609.48 96.85 54977.22 88888.00 2012-06-30 03:26:16.125 182 12609.48 96.85 54977.25 88888.00 2012-06-30 03:26:16.250 182 12609.52 96.88 54977.25 88888.00 2012-06-30 03:26:16.375 182 12609.58 96.90 54977.25 88888.00 2012-06-30 03:26:16.500 182 12609.55 96.95 54977.25 88888.00 2012-06-30 03:26:16.625 182 12609.55 96.92 54977.28 88888.00 2012-06-30 03:26:16.750 182 12609.58 96.88 54977.25 88888.00 2012-06-30 03:26:16.875 182 12609.60 96.90 54977.25 88888.00 2012-06-30 03:26:17.000 182 12609.60 96.88 54977.25 88888.00 2012-06-30 03:26:17.125 182 12609.60 96.88 54977.25 88888.00 2012-06-30 03:26:17.250 182 12609.58 96.83 54977.25 88888.00 2012-06-30 03:26:17.375 182 12609.55 96.80 54977.22 88888.00 2012-06-30 03:26:17.500 182 12609.58 96.78 54977.25 88888.00 2012-06-30 03:26:17.625 182 12609.62 96.78 54977.25 88888.00 2012-06-30 03:26:17.750 182 12609.65 96.72 54977.25 88888.00 2012-06-30 03:26:17.875 182 12609.62 96.70 54977.25 88888.00 2012-06-30 03:26:18.000 182 12609.65 96.70 54977.25 88888.00 2012-06-30 03:26:18.125 182 12609.67 96.75 54977.22 88888.00 2012-06-30 03:26:18.250 182 12609.65 96.72 54977.22 88888.00 2012-06-30 03:26:18.375 182 12609.65 96.70 54977.20 88888.00 2012-06-30 03:26:18.500 182 12609.65 96.65 54977.18 88888.00 2012-06-30 03:26:18.625 182 12609.67 96.65 54977.20 88888.00 2012-06-30 03:26:18.750 182 12609.67 96.65 54977.22 88888.00 2012-06-30 03:26:18.875 182 12609.67 96.65 54977.22 88888.00 2012-06-30 03:26:19.000 182 12609.62 96.65 54977.22 88888.00 2012-06-30 03:26:19.125 182 12609.58 96.65 54977.22 88888.00 2012-06-30 03:26:19.250 182 12609.60 96.60 54977.20 88888.00 2012-06-30 03:26:19.375 182 12609.62 96.62 54977.20 88888.00 2012-06-30 03:26:19.500 182 12609.67 96.62 54977.20 88888.00 2012-06-30 03:26:19.625 182 12609.73 96.62 54977.20 88888.00 2012-06-30 03:26:19.750 182 12609.73 96.62 54977.20 88888.00 2012-06-30 03:26:19.875 182 12609.70 96.62 54977.20 88888.00 2012-06-30 03:26:20.000 182 12609.67 96.62 54977.18 88888.00 2012-06-30 03:26:20.125 182 12609.67 96.62 54977.22 88888.00 2012-06-30 03:26:20.250 182 12609.65 96.65 54977.25 88888.00 2012-06-30 03:26:20.375 182 12609.70 96.67 54977.25 88888.00 2012-06-30 03:26:20.500 182 12609.62 96.67 54977.20 88888.00 2012-06-30 03:26:20.625 182 12609.58 96.67 54977.22 88888.00 2012-06-30 03:26:20.750 182 12609.60 96.70 54977.25 88888.00 2012-06-30 03:26:20.875 182 12609.62 96.75 54977.22 88888.00 2012-06-30 03:26:21.000 182 12609.60 96.75 54977.22 88888.00 2012-06-30 03:26:21.125 182 12609.60 96.78 54977.25 88888.00 2012-06-30 03:26:21.250 182 12609.60 96.75 54977.25 88888.00 2012-06-30 03:26:21.375 182 12609.58 96.78 54977.25 88888.00 2012-06-30 03:26:21.500 182 12609.60 96.80 54977.22 88888.00 2012-06-30 03:26:21.625 182 12609.60 96.80 54977.22 88888.00 2012-06-30 03:26:21.750 182 12609.62 96.83 54977.22 88888.00 2012-06-30 03:26:21.875 182 12609.70 96.80 54977.22 88888.00 2012-06-30 03:26:22.000 182 12609.75 96.83 54977.22 88888.00 2012-06-30 03:26:22.125 182 12609.75 96.83 54977.22 88888.00 2012-06-30 03:26:22.250 182 12609.70 96.80 54977.25 88888.00 2012-06-30 03:26:22.375 182 12609.67 96.83 54977.22 88888.00 2012-06-30 03:26:22.500 182 12609.67 96.83 54977.22 88888.00 2012-06-30 03:26:22.625 182 12609.73 96.85 54977.22 88888.00 2012-06-30 03:26:22.750 182 12609.70 96.80 54977.25 88888.00 2012-06-30 03:26:22.875 182 12609.62 96.78 54977.25 88888.00 2012-06-30 03:26:23.000 182 12609.60 96.70 54977.25 88888.00 2012-06-30 03:26:23.125 182 12609.62 96.70 54977.22 88888.00 2012-06-30 03:26:23.250 182 12609.62 96.70 54977.25 88888.00 2012-06-30 03:26:23.375 182 12609.65 96.70 54977.25 88888.00 2012-06-30 03:26:23.500 182 12609.60 96.70 54977.28 88888.00 2012-06-30 03:26:23.625 182 12609.52 96.67 54977.30 88888.00 2012-06-30 03:26:23.750 182 12609.52 96.62 54977.28 88888.00 2012-06-30 03:26:23.875 182 12609.55 96.60 54977.28 88888.00 2012-06-30 03:26:24.000 182 12609.58 96.58 54977.25 88888.00 2012-06-30 03:26:24.125 182 12609.52 96.55 54977.28 88888.00 2012-06-30 03:26:24.250 182 12609.48 96.50 54977.28 88888.00 2012-06-30 03:26:24.375 182 12609.42 96.47 54977.30 88888.00 2012-06-30 03:26:24.500 182 12609.35 96.47 54977.28 88888.00 2012-06-30 03:26:24.625 182 12609.38 96.47 54977.28 88888.00 2012-06-30 03:26:24.750 182 12609.33 96.50 54977.30 88888.00 2012-06-30 03:26:24.875 182 12609.27 96.45 54977.30 88888.00 2012-06-30 03:26:25.000 182 12609.27 96.45 54977.28 88888.00 2012-06-30 03:26:25.125 182 12609.27 96.47 54977.30 88888.00 2012-06-30 03:26:25.250 182 12609.25 96.45 54977.30 88888.00 2012-06-30 03:26:25.375 182 12609.25 96.45 54977.30 88888.00 2012-06-30 03:26:25.500 182 12609.30 96.47 54977.28 88888.00 2012-06-30 03:26:25.625 182 12609.42 96.45 54977.28 88888.00 2012-06-30 03:26:25.750 182 12609.38 96.45 54977.30 88888.00 2012-06-30 03:26:25.875 182 12609.33 96.47 54977.32 88888.00 2012-06-30 03:26:26.000 182 12609.38 96.50 54977.30 88888.00 2012-06-30 03:26:26.125 182 12609.40 96.50 54977.28 88888.00 2012-06-30 03:26:26.250 182 12609.38 96.53 54977.28 88888.00 2012-06-30 03:26:26.375 182 12609.42 96.53 54977.30 88888.00 2012-06-30 03:26:26.500 182 12609.42 96.53 54977.28 88888.00 2012-06-30 03:26:26.625 182 12609.42 96.58 54977.30 88888.00 2012-06-30 03:26:26.750 182 12609.48 96.62 54977.30 88888.00 2012-06-30 03:26:26.875 182 12609.45 96.62 54977.30 88888.00 2012-06-30 03:26:27.000 182 12609.35 96.62 54977.28 88888.00 2012-06-30 03:26:27.125 182 12609.33 96.65 54977.30 88888.00 2012-06-30 03:26:27.250 182 12609.38 96.62 54977.28 88888.00 2012-06-30 03:26:27.375 182 12609.42 96.65 54977.28 88888.00 2012-06-30 03:26:27.500 182 12609.42 96.70 54977.30 88888.00 2012-06-30 03:26:27.625 182 12609.40 96.70 54977.30 88888.00 2012-06-30 03:26:27.750 182 12609.33 96.72 54977.30 88888.00 2012-06-30 03:26:27.875 182 12609.33 96.75 54977.30 88888.00 2012-06-30 03:26:28.000 182 12609.40 96.78 54977.30 88888.00 2012-06-30 03:26:28.125 182 12609.42 96.78 54977.28 88888.00 2012-06-30 03:26:28.250 182 12609.38 96.75 54977.28 88888.00 2012-06-30 03:26:28.375 182 12609.35 96.75 54977.28 88888.00 2012-06-30 03:26:28.500 182 12609.35 96.72 54977.28 88888.00 2012-06-30 03:26:28.625 182 12609.40 96.72 54977.28 88888.00 2012-06-30 03:26:28.750 182 12609.38 96.75 54977.30 88888.00 2012-06-30 03:26:28.875 182 12609.38 96.72 54977.30 88888.00 2012-06-30 03:26:29.000 182 12609.45 96.72 54977.28 88888.00 2012-06-30 03:26:29.125 182 12609.45 96.67 54977.30 88888.00 2012-06-30 03:26:29.250 182 12609.45 96.65 54977.32 88888.00 2012-06-30 03:26:29.375 182 12609.40 96.65 54977.30 88888.00 2012-06-30 03:26:29.500 182 12609.35 96.70 54977.30 88888.00 2012-06-30 03:26:29.625 182 12609.30 96.67 54977.28 88888.00 2012-06-30 03:26:29.750 182 12609.27 96.67 54977.28 88888.00 2012-06-30 03:26:29.875 182 12609.30 96.67 54977.28 88888.00 2012-06-30 03:26:30.000 182 12609.38 96.62 54977.28 88888.00 2012-06-30 03:26:30.125 182 12609.45 96.62 54977.30 88888.00 2012-06-30 03:26:30.250 182 12609.42 96.60 54977.28 88888.00 2012-06-30 03:26:30.375 182 12609.42 96.62 54977.28 88888.00 2012-06-30 03:26:30.500 182 12609.35 96.60 54977.25 88888.00 2012-06-30 03:26:30.625 182 12609.35 96.58 54977.25 88888.00 2012-06-30 03:26:30.750 182 12609.40 96.58 54977.28 88888.00 2012-06-30 03:26:30.875 182 12609.40 96.58 54977.28 88888.00 2012-06-30 03:26:31.000 182 12609.40 96.58 54977.28 88888.00 2012-06-30 03:26:31.125 182 12609.40 96.58 54977.28 88888.00 2012-06-30 03:26:31.250 182 12609.35 96.58 54977.28 88888.00 2012-06-30 03:26:31.375 182 12609.38 96.58 54977.25 88888.00 2012-06-30 03:26:31.500 182 12609.38 96.58 54977.25 88888.00 2012-06-30 03:26:31.625 182 12609.45 96.60 54977.28 88888.00 2012-06-30 03:26:31.750 182 12609.48 96.65 54977.28 88888.00 2012-06-30 03:26:31.875 182 12609.48 96.65 54977.28 88888.00 2012-06-30 03:26:32.000 182 12609.48 96.65 54977.25 88888.00 2012-06-30 03:26:32.125 182 12609.45 96.67 54977.25 88888.00 2012-06-30 03:26:32.250 182 12609.42 96.72 54977.25 88888.00 2012-06-30 03:26:32.375 182 12609.45 96.72 54977.28 88888.00 2012-06-30 03:26:32.500 182 12609.48 96.67 54977.28 88888.00 2012-06-30 03:26:32.625 182 12609.52 96.65 54977.22 88888.00 2012-06-30 03:26:32.750 182 12609.55 96.70 54977.25 88888.00 2012-06-30 03:26:32.875 182 12609.50 96.78 54977.25 88888.00 2012-06-30 03:26:33.000 182 12609.50 96.78 54977.25 88888.00 2012-06-30 03:26:33.125 182 12609.55 96.78 54977.25 88888.00 2012-06-30 03:26:33.250 182 12609.58 96.72 54977.25 88888.00 2012-06-30 03:26:33.375 182 12609.52 96.72 54977.25 88888.00 2012-06-30 03:26:33.500 182 12609.45 96.75 54977.28 88888.00 2012-06-30 03:26:33.625 182 12609.48 96.75 54977.28 88888.00 2012-06-30 03:26:33.750 182 12609.45 96.78 54977.25 88888.00 2012-06-30 03:26:33.875 182 12609.42 96.80 54977.25 88888.00 2012-06-30 03:26:34.000 182 12609.35 96.78 54977.22 88888.00 2012-06-30 03:26:34.125 182 12609.38 96.72 54977.22 88888.00 2012-06-30 03:26:34.250 182 12609.40 96.67 54977.22 88888.00 2012-06-30 03:26:34.375 182 12609.35 96.70 54977.20 88888.00 2012-06-30 03:26:34.500 182 12609.38 96.75 54977.25 88888.00 2012-06-30 03:26:34.625 182 12609.35 96.70 54977.25 88888.00 2012-06-30 03:26:34.750 182 12609.30 96.70 54977.25 88888.00 2012-06-30 03:26:34.875 182 12609.27 96.67 54977.25 88888.00 2012-06-30 03:26:35.000 182 12609.33 96.67 54977.22 88888.00 2012-06-30 03:26:35.125 182 12609.30 96.67 54977.25 88888.00 2012-06-30 03:26:35.250 182 12609.23 96.65 54977.28 88888.00 2012-06-30 03:26:35.375 182 12609.23 96.65 54977.28 88888.00 2012-06-30 03:26:35.500 182 12609.15 96.60 54977.28 88888.00 2012-06-30 03:26:35.625 182 12609.05 96.58 54977.28 88888.00 2012-06-30 03:26:35.750 182 12609.05 96.53 54977.28 88888.00 2012-06-30 03:26:35.875 182 12609.05 96.53 54977.28 88888.00 2012-06-30 03:26:36.000 182 12609.08 96.53 54977.30 88888.00 2012-06-30 03:26:36.125 182 12609.15 96.53 54977.32 88888.00 2012-06-30 03:26:36.250 182 12609.15 96.53 54977.30 88888.00 2012-06-30 03:26:36.375 182 12609.12 96.50 54977.30 88888.00 2012-06-30 03:26:36.500 182 12609.10 96.50 54977.30 88888.00 2012-06-30 03:26:36.625 182 12609.12 96.50 54977.30 88888.00 2012-06-30 03:26:36.750 182 12609.17 96.50 54977.30 88888.00 2012-06-30 03:26:36.875 182 12609.23 96.53 54977.30 88888.00 2012-06-30 03:26:37.000 182 12609.30 96.55 54977.30 88888.00 2012-06-30 03:26:37.125 182 12609.30 96.53 54977.32 88888.00 2012-06-30 03:26:37.250 182 12609.25 96.53 54977.32 88888.00 2012-06-30 03:26:37.375 182 12609.33 96.53 54977.28 88888.00 2012-06-30 03:26:37.500 182 12609.33 96.53 54977.28 88888.00 2012-06-30 03:26:37.625 182 12609.23 96.55 54977.25 88888.00 2012-06-30 03:26:37.750 182 12609.20 96.55 54977.28 88888.00 2012-06-30 03:26:37.875 182 12609.25 96.58 54977.30 88888.00 2012-06-30 03:26:38.000 182 12609.33 96.58 54977.28 88888.00 2012-06-30 03:26:38.125 182 12609.42 96.60 54977.28 88888.00 2012-06-30 03:26:38.250 182 12609.52 96.58 54977.28 88888.00 2012-06-30 03:26:38.375 182 12609.55 96.55 54977.28 88888.00 2012-06-30 03:26:38.500 182 12609.52 96.60 54977.28 88888.00 2012-06-30 03:26:38.625 182 12609.58 96.65 54977.25 88888.00 2012-06-30 03:26:38.750 182 12609.62 96.62 54977.25 88888.00 2012-06-30 03:26:38.875 182 12609.58 96.60 54977.22 88888.00 2012-06-30 03:26:39.000 182 12609.55 96.60 54977.25 88888.00 2012-06-30 03:26:39.125 182 12609.58 96.62 54977.28 88888.00 2012-06-30 03:26:39.250 182 12609.55 96.65 54977.25 88888.00 2012-06-30 03:26:39.375 182 12609.58 96.65 54977.20 88888.00 2012-06-30 03:26:39.500 182 12609.60 96.65 54977.25 88888.00 2012-06-30 03:26:39.625 182 12609.62 96.65 54977.28 88888.00 2012-06-30 03:26:39.750 182 12609.60 96.67 54977.25 88888.00 2012-06-30 03:26:39.875 182 12609.55 96.67 54977.30 88888.00 2012-06-30 03:26:40.000 182 12609.52 96.65 54977.28 88888.00 2012-06-30 03:26:40.125 182 12609.52 96.67 54977.28 88888.00 2012-06-30 03:26:40.250 182 12609.52 96.67 54977.30 88888.00 2012-06-30 03:26:40.375 182 12609.45 96.67 54977.28 88888.00 2012-06-30 03:26:40.500 182 12609.42 96.65 54977.28 88888.00 2012-06-30 03:26:40.625 182 12609.33 96.65 54977.28 88888.00 2012-06-30 03:26:40.750 182 12609.27 96.62 54977.25 88888.00 2012-06-30 03:26:40.875 182 12609.25 96.62 54977.25 88888.00 2012-06-30 03:26:41.000 182 12609.25 96.62 54977.25 88888.00 2012-06-30 03:26:41.125 182 12609.25 96.67 54977.28 88888.00 2012-06-30 03:26:41.250 182 12609.12 96.62 54977.28 88888.00 2012-06-30 03:26:41.375 182 12609.10 96.58 54977.28 88888.00 2012-06-30 03:26:41.500 182 12609.20 96.58 54977.30 88888.00 2012-06-30 03:26:41.625 182 12609.23 96.60 54977.30 88888.00 2012-06-30 03:26:41.750 182 12609.17 96.60 54977.28 88888.00 2012-06-30 03:26:41.875 182 12609.15 96.58 54977.25 88888.00 2012-06-30 03:26:42.000 182 12609.12 96.62 54977.28 88888.00 2012-06-30 03:26:42.125 182 12609.15 96.65 54977.28 88888.00 2012-06-30 03:26:42.250 182 12609.15 96.65 54977.25 88888.00 2012-06-30 03:26:42.375 182 12609.12 96.65 54977.25 88888.00 2012-06-30 03:26:42.500 182 12609.08 96.65 54977.28 88888.00 2012-06-30 03:26:42.625 182 12609.12 96.62 54977.25 88888.00 2012-06-30 03:26:42.750 182 12609.10 96.62 54977.25 88888.00 2012-06-30 03:26:42.875 182 12609.12 96.62 54977.28 88888.00 2012-06-30 03:26:43.000 182 12609.17 96.62 54977.25 88888.00 2012-06-30 03:26:43.125 182 12609.23 96.62 54977.25 88888.00 2012-06-30 03:26:43.250 182 12609.25 96.65 54977.28 88888.00 2012-06-30 03:26:43.375 182 12609.27 96.67 54977.30 88888.00 2012-06-30 03:26:43.500 182 12609.25 96.67 54977.28 88888.00 2012-06-30 03:26:43.625 182 12609.23 96.67 54977.28 88888.00 2012-06-30 03:26:43.750 182 12609.23 96.70 54977.28 88888.00 2012-06-30 03:26:43.875 182 12609.17 96.67 54977.28 88888.00 2012-06-30 03:26:44.000 182 12609.17 96.65 54977.28 88888.00 2012-06-30 03:26:44.125 182 12609.20 96.62 54977.28 88888.00 2012-06-30 03:26:44.250 182 12609.25 96.62 54977.25 88888.00 2012-06-30 03:26:44.375 182 12609.27 96.65 54977.28 88888.00 2012-06-30 03:26:44.500 182 12609.25 96.62 54977.28 88888.00 2012-06-30 03:26:44.625 182 12609.20 96.60 54977.28 88888.00 2012-06-30 03:26:44.750 182 12609.23 96.62 54977.28 88888.00 2012-06-30 03:26:44.875 182 12609.30 96.62 54977.28 88888.00 2012-06-30 03:26:45.000 182 12609.33 96.60 54977.25 88888.00 2012-06-30 03:26:45.125 182 12609.33 96.60 54977.25 88888.00 2012-06-30 03:26:45.250 182 12609.38 96.65 54977.28 88888.00 2012-06-30 03:26:45.375 182 12609.38 96.65 54977.30 88888.00 2012-06-30 03:26:45.500 182 12609.35 96.62 54977.30 88888.00 2012-06-30 03:26:45.625 182 12609.33 96.60 54977.30 88888.00 2012-06-30 03:26:45.750 182 12609.30 96.58 54977.25 88888.00 2012-06-30 03:26:45.875 182 12609.27 96.58 54977.25 88888.00 2012-06-30 03:26:46.000 182 12609.25 96.55 54977.25 88888.00 2012-06-30 03:26:46.125 182 12609.33 96.55 54977.25 88888.00 2012-06-30 03:26:46.250 182 12609.35 96.58 54977.28 88888.00 2012-06-30 03:26:46.375 182 12609.35 96.60 54977.28 88888.00 2012-06-30 03:26:46.500 182 12609.33 96.60 54977.25 88888.00 2012-06-30 03:26:46.625 182 12609.33 96.60 54977.25 88888.00 2012-06-30 03:26:46.750 182 12609.38 96.58 54977.28 88888.00 2012-06-30 03:26:46.875 182 12609.42 96.58 54977.25 88888.00 2012-06-30 03:26:47.000 182 12609.40 96.58 54977.25 88888.00 2012-06-30 03:26:47.125 182 12609.35 96.58 54977.25 88888.00 2012-06-30 03:26:47.250 182 12609.33 96.55 54977.28 88888.00 2012-06-30 03:26:47.375 182 12609.35 96.60 54977.28 88888.00 2012-06-30 03:26:47.500 182 12609.35 96.58 54977.28 88888.00 2012-06-30 03:26:47.625 182 12609.38 96.60 54977.28 88888.00 2012-06-30 03:26:47.750 182 12609.35 96.60 54977.30 88888.00 2012-06-30 03:26:47.875 182 12609.38 96.58 54977.30 88888.00 2012-06-30 03:26:48.000 182 12609.38 96.60 54977.32 88888.00 2012-06-30 03:26:48.125 182 12609.30 96.55 54977.30 88888.00 2012-06-30 03:26:48.250 182 12609.27 96.58 54977.32 88888.00 2012-06-30 03:26:48.375 182 12609.30 96.60 54977.32 88888.00 2012-06-30 03:26:48.500 182 12609.27 96.60 54977.30 88888.00 2012-06-30 03:26:48.625 182 12609.27 96.60 54977.30 88888.00 2012-06-30 03:26:48.750 182 12609.27 96.60 54977.32 88888.00 2012-06-30 03:26:48.875 182 12609.20 96.62 54977.32 88888.00 2012-06-30 03:26:49.000 182 12609.15 96.62 54977.30 88888.00 2012-06-30 03:26:49.125 182 12609.15 96.62 54977.35 88888.00 2012-06-30 03:26:49.250 182 12609.15 96.60 54977.35 88888.00 2012-06-30 03:26:49.375 182 12609.23 96.60 54977.35 88888.00 2012-06-30 03:26:49.500 182 12609.20 96.60 54977.32 88888.00 2012-06-30 03:26:49.625 182 12609.15 96.62 54977.35 88888.00 2012-06-30 03:26:49.750 182 12609.12 96.60 54977.32 88888.00 2012-06-30 03:26:49.875 182 12609.12 96.60 54977.30 88888.00 2012-06-30 03:26:50.000 182 12609.10 96.60 54977.30 88888.00 2012-06-30 03:26:50.125 182 12609.12 96.58 54977.30 88888.00 2012-06-30 03:26:50.250 182 12609.10 96.53 54977.30 88888.00 2012-06-30 03:26:50.375 182 12609.08 96.55 54977.30 88888.00 2012-06-30 03:26:50.500 182 12609.05 96.55 54977.30 88888.00 2012-06-30 03:26:50.625 182 12609.02 96.60 54977.32 88888.00 2012-06-30 03:26:50.750 182 12609.05 96.60 54977.32 88888.00 2012-06-30 03:26:50.875 182 12609.02 96.58 54977.35 88888.00 2012-06-30 03:26:51.000 182 12608.98 96.55 54977.32 88888.00 2012-06-30 03:26:51.125 182 12608.95 96.53 54977.35 88888.00 2012-06-30 03:26:51.250 182 12608.98 96.47 54977.32 88888.00 2012-06-30 03:26:51.375 182 12608.95 96.47 54977.32 88888.00 2012-06-30 03:26:51.500 182 12608.88 96.50 54977.35 88888.00 2012-06-30 03:26:51.625 182 12608.90 96.50 54977.35 88888.00 2012-06-30 03:26:51.750 182 12608.92 96.47 54977.30 88888.00 2012-06-30 03:26:51.875 182 12609.00 96.47 54977.30 88888.00 2012-06-30 03:26:52.000 182 12609.00 96.45 54977.32 88888.00 2012-06-30 03:26:52.125 182 12609.02 96.45 54977.30 88888.00 2012-06-30 03:26:52.250 182 12609.02 96.42 54977.32 88888.00 2012-06-30 03:26:52.375 182 12609.08 96.42 54977.32 88888.00 2012-06-30 03:26:52.500 182 12609.08 96.42 54977.30 88888.00 2012-06-30 03:26:52.625 182 12609.02 96.40 54977.32 88888.00 2012-06-30 03:26:52.750 182 12609.10 96.40 54977.32 88888.00 2012-06-30 03:26:52.875 182 12609.08 96.35 54977.32 88888.00 2012-06-30 03:26:53.000 182 12609.00 96.38 54977.32 88888.00 2012-06-30 03:26:53.125 182 12609.08 96.40 54977.30 88888.00 2012-06-30 03:26:53.250 182 12609.05 96.38 54977.35 88888.00 2012-06-30 03:26:53.375 182 12609.05 96.35 54977.32 88888.00 2012-06-30 03:26:53.500 182 12609.08 96.35 54977.35 88888.00 2012-06-30 03:26:53.625 182 12609.10 96.35 54977.32 88888.00 2012-06-30 03:26:53.750 182 12609.10 96.33 54977.32 88888.00 2012-06-30 03:26:53.875 182 12609.00 96.33 54977.32 88888.00 2012-06-30 03:26:54.000 182 12609.00 96.35 54977.32 88888.00 2012-06-30 03:26:54.125 182 12609.08 96.35 54977.35 88888.00 2012-06-30 03:26:54.250 182 12609.00 96.33 54977.32 88888.00 2012-06-30 03:26:54.375 182 12608.98 96.35 54977.32 88888.00 2012-06-30 03:26:54.500 182 12608.95 96.38 54977.32 88888.00 2012-06-30 03:26:54.625 182 12608.95 96.40 54977.32 88888.00 2012-06-30 03:26:54.750 182 12608.92 96.42 54977.32 88888.00 2012-06-30 03:26:54.875 182 12608.88 96.38 54977.30 88888.00 2012-06-30 03:26:55.000 182 12608.83 96.40 54977.30 88888.00 2012-06-30 03:26:55.125 182 12608.85 96.42 54977.32 88888.00 2012-06-30 03:26:55.250 182 12608.83 96.42 54977.35 88888.00 2012-06-30 03:26:55.375 182 12608.85 96.47 54977.35 88888.00 2012-06-30 03:26:55.500 182 12608.80 96.47 54977.35 88888.00 2012-06-30 03:26:55.625 182 12608.77 96.47 54977.35 88888.00 2012-06-30 03:26:55.750 182 12608.83 96.45 54977.35 88888.00 2012-06-30 03:26:55.875 182 12608.83 96.47 54977.35 88888.00 2012-06-30 03:26:56.000 182 12608.88 96.47 54977.35 88888.00 2012-06-30 03:26:56.125 182 12608.85 96.47 54977.35 88888.00 2012-06-30 03:26:56.250 182 12608.80 96.53 54977.38 88888.00 2012-06-30 03:26:56.375 182 12608.85 96.55 54977.38 88888.00 2012-06-30 03:26:56.500 182 12608.88 96.60 54977.38 88888.00 2012-06-30 03:26:56.625 182 12608.90 96.60 54977.38 88888.00 2012-06-30 03:26:56.750 182 12608.88 96.62 54977.40 88888.00 2012-06-30 03:26:56.875 182 12608.92 96.65 54977.40 88888.00 2012-06-30 03:26:57.000 182 12608.95 96.62 54977.38 88888.00 2012-06-30 03:26:57.125 182 12608.92 96.62 54977.35 88888.00 2012-06-30 03:26:57.250 182 12608.92 96.62 54977.38 88888.00 2012-06-30 03:26:57.375 182 12608.90 96.65 54977.38 88888.00 2012-06-30 03:26:57.500 182 12608.85 96.65 54977.35 88888.00 2012-06-30 03:26:57.625 182 12608.88 96.67 54977.35 88888.00 2012-06-30 03:26:57.750 182 12608.85 96.67 54977.35 88888.00 2012-06-30 03:26:57.875 182 12608.92 96.70 54977.32 88888.00 2012-06-30 03:26:58.000 182 12609.00 96.72 54977.35 88888.00 2012-06-30 03:26:58.125 182 12608.98 96.70 54977.32 88888.00 2012-06-30 03:26:58.250 182 12608.92 96.67 54977.35 88888.00 2012-06-30 03:26:58.375 182 12608.95 96.67 54977.32 88888.00 2012-06-30 03:26:58.500 182 12608.92 96.67 54977.32 88888.00 2012-06-30 03:26:58.625 182 12608.90 96.67 54977.30 88888.00 2012-06-30 03:26:58.750 182 12608.95 96.70 54977.32 88888.00 2012-06-30 03:26:58.875 182 12609.02 96.70 54977.35 88888.00 2012-06-30 03:26:59.000 182 12609.00 96.70 54977.35 88888.00 2012-06-30 03:26:59.125 182 12608.95 96.65 54977.35 88888.00 2012-06-30 03:26:59.250 182 12608.90 96.65 54977.38 88888.00 2012-06-30 03:26:59.375 182 12608.88 96.65 54977.35 88888.00 2012-06-30 03:26:59.500 182 12608.88 96.62 54977.32 88888.00 2012-06-30 03:26:59.625 182 12608.88 96.60 54977.30 88888.00 2012-06-30 03:26:59.750 182 12608.83 96.60 54977.35 88888.00 2012-06-30 03:26:59.875 182 12608.88 96.62 54977.38 88888.00 2012-06-30 03:27:00.000 182 12608.92 96.60 54977.38 88888.00 2012-06-30 03:27:00.125 182 12608.92 96.60 54977.38 88888.00 2012-06-30 03:27:00.250 182 12608.92 96.60 54977.38 88888.00 2012-06-30 03:27:00.375 182 12608.90 96.60 54977.38 88888.00 2012-06-30 03:27:00.500 182 12608.90 96.58 54977.38 88888.00 2012-06-30 03:27:00.625 182 12608.90 96.55 54977.38 88888.00 2012-06-30 03:27:00.750 182 12608.88 96.53 54977.40 88888.00 2012-06-30 03:27:00.875 182 12608.83 96.53 54977.40 88888.00 2012-06-30 03:27:01.000 182 12608.80 96.50 54977.35 88888.00 2012-06-30 03:27:01.125 182 12608.77 96.50 54977.35 88888.00 2012-06-30 03:27:01.250 182 12608.80 96.47 54977.35 88888.00 2012-06-30 03:27:01.375 182 12608.85 96.53 54977.38 88888.00 2012-06-30 03:27:01.500 182 12608.85 96.53 54977.35 88888.00 2012-06-30 03:27:01.625 182 12608.80 96.53 54977.35 88888.00 2012-06-30 03:27:01.750 182 12608.80 96.50 54977.35 88888.00 2012-06-30 03:27:01.875 182 12608.83 96.53 54977.38 88888.00 2012-06-30 03:27:02.000 182 12608.85 96.47 54977.35 88888.00 2012-06-30 03:27:02.125 182 12608.88 96.45 54977.38 88888.00 2012-06-30 03:27:02.250 182 12608.90 96.47 54977.38 88888.00 2012-06-30 03:27:02.375 182 12608.95 96.50 54977.38 88888.00 2012-06-30 03:27:02.500 182 12608.90 96.47 54977.38 88888.00 2012-06-30 03:27:02.625 182 12608.92 96.47 54977.35 88888.00 2012-06-30 03:27:02.750 182 12608.95 96.45 54977.35 88888.00 2012-06-30 03:27:02.875 182 12608.98 96.50 54977.35 88888.00 2012-06-30 03:27:03.000 182 12608.95 96.50 54977.35 88888.00 2012-06-30 03:27:03.125 182 12608.92 96.53 54977.38 88888.00 2012-06-30 03:27:03.250 182 12608.92 96.55 54977.38 88888.00 2012-06-30 03:27:03.375 182 12608.98 96.53 54977.32 88888.00 2012-06-30 03:27:03.500 182 12608.98 96.47 54977.30 88888.00 2012-06-30 03:27:03.625 182 12608.98 96.50 54977.30 88888.00 2012-06-30 03:27:03.750 182 12608.98 96.53 54977.35 88888.00 2012-06-30 03:27:03.875 182 12609.00 96.53 54977.35 88888.00 2012-06-30 03:27:04.000 182 12609.00 96.53 54977.32 88888.00 2012-06-30 03:27:04.125 182 12609.02 96.50 54977.38 88888.00 2012-06-30 03:27:04.250 182 12608.98 96.47 54977.40 88888.00 2012-06-30 03:27:04.375 182 12609.00 96.47 54977.38 88888.00 2012-06-30 03:27:04.500 182 12608.98 96.47 54977.35 88888.00 2012-06-30 03:27:04.625 182 12608.98 96.53 54977.35 88888.00 2012-06-30 03:27:04.750 182 12608.92 96.53 54977.38 88888.00 2012-06-30 03:27:04.875 182 12608.88 96.50 54977.38 88888.00 2012-06-30 03:27:05.000 182 12608.88 96.47 54977.35 88888.00 2012-06-30 03:27:05.125 182 12608.88 96.47 54977.35 88888.00 2012-06-30 03:27:05.250 182 12608.85 96.45 54977.35 88888.00 2012-06-30 03:27:05.375 182 12608.83 96.47 54977.38 88888.00 2012-06-30 03:27:05.500 182 12608.83 96.47 54977.40 88888.00 2012-06-30 03:27:05.625 182 12608.88 96.45 54977.38 88888.00 2012-06-30 03:27:05.750 182 12608.88 96.45 54977.38 88888.00 2012-06-30 03:27:05.875 182 12608.88 96.45 54977.43 88888.00 2012-06-30 03:27:06.000 182 12608.88 96.47 54977.40 88888.00 2012-06-30 03:27:06.125 182 12608.80 96.45 54977.40 88888.00 2012-06-30 03:27:06.250 182 12608.80 96.42 54977.40 88888.00 2012-06-30 03:27:06.375 182 12608.80 96.47 54977.43 88888.00 2012-06-30 03:27:06.500 182 12608.80 96.47 54977.40 88888.00 2012-06-30 03:27:06.625 182 12608.83 96.42 54977.38 88888.00 2012-06-30 03:27:06.750 182 12608.77 96.40 54977.35 88888.00 2012-06-30 03:27:06.875 182 12608.77 96.45 54977.38 88888.00 2012-06-30 03:27:07.000 182 12608.77 96.45 54977.38 88888.00 2012-06-30 03:27:07.125 182 12608.80 96.42 54977.35 88888.00 2012-06-30 03:27:07.250 182 12608.85 96.42 54977.40 88888.00 2012-06-30 03:27:07.375 182 12608.88 96.42 54977.38 88888.00 2012-06-30 03:27:07.500 182 12608.85 96.42 54977.35 88888.00 2012-06-30 03:27:07.625 182 12608.85 96.40 54977.32 88888.00 2012-06-30 03:27:07.750 182 12608.88 96.42 54977.32 88888.00 2012-06-30 03:27:07.875 182 12608.85 96.42 54977.32 88888.00 2012-06-30 03:27:08.000 182 12608.80 96.45 54977.35 88888.00 2012-06-30 03:27:08.125 182 12608.83 96.45 54977.35 88888.00 2012-06-30 03:27:08.250 182 12608.80 96.42 54977.32 88888.00 2012-06-30 03:27:08.375 182 12608.77 96.40 54977.32 88888.00 2012-06-30 03:27:08.500 182 12608.80 96.42 54977.35 88888.00 2012-06-30 03:27:08.625 182 12608.77 96.45 54977.35 88888.00 2012-06-30 03:27:08.750 182 12608.80 96.42 54977.38 88888.00 2012-06-30 03:27:08.875 182 12608.83 96.45 54977.38 88888.00 2012-06-30 03:27:09.000 182 12608.83 96.45 54977.38 88888.00 2012-06-30 03:27:09.125 182 12608.77 96.40 54977.38 88888.00 2012-06-30 03:27:09.250 182 12608.83 96.42 54977.40 88888.00 2012-06-30 03:27:09.375 182 12608.88 96.40 54977.40 88888.00 2012-06-30 03:27:09.500 182 12608.88 96.38 54977.40 88888.00 2012-06-30 03:27:09.625 182 12608.90 96.38 54977.40 88888.00 2012-06-30 03:27:09.750 182 12608.90 96.35 54977.38 88888.00 2012-06-30 03:27:09.875 182 12608.90 96.38 54977.38 88888.00 2012-06-30 03:27:10.000 182 12608.88 96.42 54977.38 88888.00 2012-06-30 03:27:10.125 182 12608.85 96.45 54977.38 88888.00 2012-06-30 03:27:10.250 182 12608.83 96.40 54977.38 88888.00 2012-06-30 03:27:10.375 182 12608.90 96.42 54977.40 88888.00 2012-06-30 03:27:10.500 182 12608.90 96.42 54977.38 88888.00 2012-06-30 03:27:10.625 182 12608.90 96.42 54977.38 88888.00 2012-06-30 03:27:10.750 182 12608.90 96.40 54977.40 88888.00 2012-06-30 03:27:10.875 182 12608.92 96.40 54977.38 88888.00 2012-06-30 03:27:11.000 182 12608.90 96.35 54977.38 88888.00 2012-06-30 03:27:11.125 182 12608.85 96.33 54977.40 88888.00 2012-06-30 03:27:11.250 182 12608.83 96.33 54977.40 88888.00 2012-06-30 03:27:11.375 182 12608.83 96.33 54977.40 88888.00 2012-06-30 03:27:11.500 182 12608.88 96.35 54977.40 88888.00 2012-06-30 03:27:11.625 182 12608.95 96.35 54977.40 88888.00 2012-06-30 03:27:11.750 182 12608.92 96.33 54977.40 88888.00 2012-06-30 03:27:11.875 182 12608.92 96.33 54977.38 88888.00 2012-06-30 03:27:12.000 182 12608.92 96.35 54977.40 88888.00 2012-06-30 03:27:12.125 182 12608.90 96.35 54977.38 88888.00 2012-06-30 03:27:12.250 182 12608.88 96.33 54977.40 88888.00 2012-06-30 03:27:12.375 182 12608.90 96.30 54977.40 88888.00 2012-06-30 03:27:12.500 182 12608.92 96.33 54977.40 88888.00 2012-06-30 03:27:12.625 182 12608.92 96.35 54977.43 88888.00 2012-06-30 03:27:12.750 182 12608.85 96.35 54977.43 88888.00 2012-06-30 03:27:12.875 182 12608.80 96.33 54977.40 88888.00 2012-06-30 03:27:13.000 182 12608.75 96.33 54977.38 88888.00 2012-06-30 03:27:13.125 182 12608.77 96.40 54977.43 88888.00 2012-06-30 03:27:13.250 182 12608.83 96.42 54977.43 88888.00 2012-06-30 03:27:13.375 182 12608.85 96.42 54977.40 88888.00 2012-06-30 03:27:13.500 182 12608.80 96.40 54977.35 88888.00 2012-06-30 03:27:13.625 182 12608.77 96.38 54977.38 88888.00 2012-06-30 03:27:13.750 182 12608.77 96.38 54977.40 88888.00 2012-06-30 03:27:13.875 182 12608.77 96.42 54977.43 88888.00 2012-06-30 03:27:14.000 182 12608.75 96.45 54977.40 88888.00 2012-06-30 03:27:14.125 182 12608.75 96.45 54977.43 88888.00 2012-06-30 03:27:14.250 182 12608.70 96.45 54977.43 88888.00 2012-06-30 03:27:14.375 182 12608.75 96.47 54977.45 88888.00 2012-06-30 03:27:14.500 182 12608.77 96.47 54977.43 88888.00 2012-06-30 03:27:14.625 182 12608.73 96.50 54977.43 88888.00 2012-06-30 03:27:14.750 182 12608.75 96.50 54977.43 88888.00 2012-06-30 03:27:14.875 182 12608.77 96.50 54977.43 88888.00 2012-06-30 03:27:15.000 182 12608.75 96.47 54977.40 88888.00 2012-06-30 03:27:15.125 182 12608.70 96.45 54977.43 88888.00 2012-06-30 03:27:15.250 182 12608.67 96.45 54977.43 88888.00 2012-06-30 03:27:15.375 182 12608.70 96.53 54977.43 88888.00 2012-06-30 03:27:15.500 182 12608.70 96.55 54977.45 88888.00 2012-06-30 03:27:15.625 182 12608.65 96.53 54977.45 88888.00 2012-06-30 03:27:15.750 182 12608.62 96.50 54977.45 88888.00 2012-06-30 03:27:15.875 182 12608.60 96.45 54977.47 88888.00 2012-06-30 03:27:16.000 182 12608.55 96.50 54977.47 88888.00 2012-06-30 03:27:16.125 182 12608.58 96.50 54977.45 88888.00 2012-06-30 03:27:16.250 182 12608.55 96.45 54977.40 88888.00 2012-06-30 03:27:16.375 182 12608.58 96.47 54977.40 88888.00 2012-06-30 03:27:16.500 182 12608.65 96.50 54977.40 88888.00 2012-06-30 03:27:16.625 182 12608.67 96.47 54977.43 88888.00 2012-06-30 03:27:16.750 182 12608.62 96.45 54977.43 88888.00 2012-06-30 03:27:16.875 182 12608.55 96.42 54977.43 88888.00 2012-06-30 03:27:17.000 182 12608.52 96.42 54977.40 88888.00 2012-06-30 03:27:17.125 182 12608.50 96.38 54977.43 88888.00 2012-06-30 03:27:17.250 182 12608.55 96.40 54977.43 88888.00 2012-06-30 03:27:17.375 182 12608.55 96.40 54977.43 88888.00 2012-06-30 03:27:17.500 182 12608.58 96.40 54977.43 88888.00 2012-06-30 03:27:17.625 182 12608.58 96.38 54977.43 88888.00 2012-06-30 03:27:17.750 182 12608.55 96.35 54977.43 88888.00 2012-06-30 03:27:17.875 182 12608.48 96.33 54977.40 88888.00 2012-06-30 03:27:18.000 182 12608.45 96.38 54977.40 88888.00 2012-06-30 03:27:18.125 182 12608.50 96.38 54977.40 88888.00 2012-06-30 03:27:18.250 182 12608.58 96.35 54977.40 88888.00 2012-06-30 03:27:18.375 182 12608.65 96.30 54977.40 88888.00 2012-06-30 03:27:18.500 182 12608.62 96.33 54977.38 88888.00 2012-06-30 03:27:18.625 182 12608.65 96.33 54977.38 88888.00 2012-06-30 03:27:18.750 182 12608.62 96.33 54977.40 88888.00 2012-06-30 03:27:18.875 182 12608.52 96.30 54977.40 88888.00 2012-06-30 03:27:19.000 182 12608.55 96.30 54977.43 88888.00 2012-06-30 03:27:19.125 182 12608.55 96.33 54977.43 88888.00 2012-06-30 03:27:19.250 182 12608.58 96.33 54977.43 88888.00 2012-06-30 03:27:19.375 182 12608.58 96.30 54977.40 88888.00 2012-06-30 03:27:19.500 182 12608.60 96.30 54977.40 88888.00 2012-06-30 03:27:19.625 182 12608.58 96.33 54977.43 88888.00 2012-06-30 03:27:19.750 182 12608.55 96.28 54977.45 88888.00 2012-06-30 03:27:19.875 182 12608.62 96.30 54977.40 88888.00 2012-06-30 03:27:20.000 182 12608.67 96.33 54977.40 88888.00 2012-06-30 03:27:20.125 182 12608.73 96.33 54977.43 88888.00 2012-06-30 03:27:20.250 182 12608.73 96.30 54977.45 88888.00 2012-06-30 03:27:20.375 182 12608.75 96.30 54977.45 88888.00 2012-06-30 03:27:20.500 182 12608.73 96.30 54977.43 88888.00 2012-06-30 03:27:20.625 182 12608.70 96.33 54977.40 88888.00 2012-06-30 03:27:20.750 182 12608.73 96.35 54977.43 88888.00 2012-06-30 03:27:20.875 182 12608.75 96.33 54977.40 88888.00 2012-06-30 03:27:21.000 182 12608.73 96.35 54977.40 88888.00 2012-06-30 03:27:21.125 182 12608.77 96.35 54977.40 88888.00 2012-06-30 03:27:21.250 182 12608.77 96.35 54977.43 88888.00 2012-06-30 03:27:21.375 182 12608.77 96.38 54977.43 88888.00 2012-06-30 03:27:21.500 182 12608.80 96.38 54977.45 88888.00 2012-06-30 03:27:21.625 182 12608.80 96.40 54977.45 88888.00 2012-06-30 03:27:21.750 182 12608.77 96.40 54977.45 88888.00 2012-06-30 03:27:21.875 182 12608.77 96.40 54977.40 88888.00 2012-06-30 03:27:22.000 182 12608.80 96.40 54977.43 88888.00 2012-06-30 03:27:22.125 182 12608.83 96.38 54977.47 88888.00 2012-06-30 03:27:22.250 182 12608.77 96.35 54977.45 88888.00 2012-06-30 03:27:22.375 182 12608.80 96.35 54977.43 88888.00 2012-06-30 03:27:22.500 182 12608.80 96.33 54977.40 88888.00 2012-06-30 03:27:22.625 182 12608.80 96.30 54977.43 88888.00 2012-06-30 03:27:22.750 182 12608.83 96.35 54977.43 88888.00 2012-06-30 03:27:22.875 182 12608.83 96.33 54977.45 88888.00 2012-06-30 03:27:23.000 182 12608.77 96.30 54977.43 88888.00 2012-06-30 03:27:23.125 182 12608.75 96.30 54977.47 88888.00 2012-06-30 03:27:23.250 182 12608.73 96.28 54977.47 88888.00 2012-06-30 03:27:23.375 182 12608.70 96.28 54977.45 88888.00 2012-06-30 03:27:23.500 182 12608.65 96.28 54977.45 88888.00 2012-06-30 03:27:23.625 182 12608.65 96.28 54977.45 88888.00 2012-06-30 03:27:23.750 182 12608.58 96.25 54977.43 88888.00 2012-06-30 03:27:23.875 182 12608.60 96.30 54977.43 88888.00 2012-06-30 03:27:24.000 182 12608.60 96.28 54977.43 88888.00 2012-06-30 03:27:24.125 182 12608.55 96.28 54977.45 88888.00 2012-06-30 03:27:24.250 182 12608.52 96.20 54977.45 88888.00 2012-06-30 03:27:24.375 182 12608.60 96.22 54977.43 88888.00 2012-06-30 03:27:24.500 182 12608.67 96.22 54977.43 88888.00 2012-06-30 03:27:24.625 182 12608.67 96.25 54977.43 88888.00 2012-06-30 03:27:24.750 182 12608.62 96.28 54977.45 88888.00 2012-06-30 03:27:24.875 182 12608.73 96.30 54977.45 88888.00 2012-06-30 03:27:25.000 182 12608.75 96.30 54977.45 88888.00 2012-06-30 03:27:25.125 182 12608.75 96.33 54977.45 88888.00 2012-06-30 03:27:25.250 182 12608.67 96.30 54977.45 88888.00 2012-06-30 03:27:25.375 182 12608.65 96.33 54977.45 88888.00 2012-06-30 03:27:25.500 182 12608.65 96.33 54977.45 88888.00 2012-06-30 03:27:25.625 182 12608.62 96.33 54977.45 88888.00 2012-06-30 03:27:25.750 182 12608.60 96.35 54977.43 88888.00 2012-06-30 03:27:25.875 182 12608.58 96.40 54977.43 88888.00 2012-06-30 03:27:26.000 182 12608.55 96.40 54977.43 88888.00 2012-06-30 03:27:26.125 182 12608.55 96.42 54977.43 88888.00 2012-06-30 03:27:26.250 182 12608.55 96.42 54977.45 88888.00 2012-06-30 03:27:26.375 182 12608.67 96.47 54977.45 88888.00 2012-06-30 03:27:26.500 182 12608.75 96.50 54977.45 88888.00 2012-06-30 03:27:26.625 182 12608.75 96.47 54977.43 88888.00 2012-06-30 03:27:26.750 182 12608.75 96.45 54977.43 88888.00 2012-06-30 03:27:26.875 182 12608.77 96.50 54977.45 88888.00 2012-06-30 03:27:27.000 182 12608.80 96.53 54977.40 88888.00 2012-06-30 03:27:27.125 182 12608.77 96.50 54977.40 88888.00 2012-06-30 03:27:27.250 182 12608.75 96.50 54977.40 88888.00 2012-06-30 03:27:27.375 182 12608.75 96.55 54977.43 88888.00 2012-06-30 03:27:27.500 182 12608.73 96.53 54977.45 88888.00 2012-06-30 03:27:27.625 182 12608.73 96.53 54977.43 88888.00 2012-06-30 03:27:27.750 182 12608.75 96.53 54977.43 88888.00 2012-06-30 03:27:27.875 182 12608.75 96.53 54977.43 88888.00 2012-06-30 03:27:28.000 182 12608.73 96.53 54977.43 88888.00 2012-06-30 03:27:28.125 182 12608.73 96.53 54977.45 88888.00 2012-06-30 03:27:28.250 182 12608.73 96.55 54977.45 88888.00 2012-06-30 03:27:28.375 182 12608.70 96.53 54977.40 88888.00 2012-06-30 03:27:28.500 182 12608.73 96.53 54977.40 88888.00 2012-06-30 03:27:28.625 182 12608.73 96.45 54977.40 88888.00 2012-06-30 03:27:28.750 182 12608.65 96.45 54977.40 88888.00 2012-06-30 03:27:28.875 182 12608.62 96.42 54977.40 88888.00 2012-06-30 03:27:29.000 182 12608.60 96.42 54977.40 88888.00 2012-06-30 03:27:29.125 182 12608.62 96.45 54977.43 88888.00 2012-06-30 03:27:29.250 182 12608.55 96.42 54977.40 88888.00 2012-06-30 03:27:29.375 182 12608.52 96.42 54977.40 88888.00 2012-06-30 03:27:29.500 182 12608.55 96.40 54977.43 88888.00 2012-06-30 03:27:29.625 182 12608.62 96.40 54977.43 88888.00 2012-06-30 03:27:29.750 182 12608.65 96.40 54977.45 88888.00 2012-06-30 03:27:29.875 182 12608.60 96.38 54977.45 88888.00 2012-06-30 03:27:30.000 182 12608.55 96.35 54977.40 88888.00 2012-06-30 03:27:30.125 182 12608.55 96.33 54977.43 88888.00 2012-06-30 03:27:30.250 182 12608.62 96.35 54977.45 88888.00 2012-06-30 03:27:30.375 182 12608.67 96.35 54977.45 88888.00 2012-06-30 03:27:30.500 182 12608.67 96.35 54977.43 88888.00 2012-06-30 03:27:30.625 182 12608.65 96.33 54977.43 88888.00 2012-06-30 03:27:30.750 182 12608.65 96.30 54977.40 88888.00 2012-06-30 03:27:30.875 182 12608.67 96.30 54977.43 88888.00 2012-06-30 03:27:31.000 182 12608.75 96.35 54977.43 88888.00 2012-06-30 03:27:31.125 182 12608.70 96.33 54977.43 88888.00 2012-06-30 03:27:31.250 182 12608.70 96.33 54977.43 88888.00 2012-06-30 03:27:31.375 182 12608.77 96.35 54977.43 88888.00 2012-06-30 03:27:31.500 182 12608.80 96.33 54977.43 88888.00 2012-06-30 03:27:31.625 182 12608.80 96.30 54977.43 88888.00 2012-06-30 03:27:31.750 182 12608.80 96.33 54977.45 88888.00 2012-06-30 03:27:31.875 182 12608.83 96.38 54977.47 88888.00 2012-06-30 03:27:32.000 182 12608.83 96.38 54977.47 88888.00 2012-06-30 03:27:32.125 182 12608.80 96.40 54977.45 88888.00 2012-06-30 03:27:32.250 182 12608.65 96.33 54977.43 88888.00 2012-06-30 03:27:32.375 182 12608.65 96.33 54977.43 88888.00 2012-06-30 03:27:32.500 182 12608.70 96.35 54977.43 88888.00 2012-06-30 03:27:32.625 182 12608.70 96.35 54977.45 88888.00 2012-06-30 03:27:32.750 182 12608.70 96.35 54977.43 88888.00 2012-06-30 03:27:32.875 182 12608.75 96.38 54977.43 88888.00 2012-06-30 03:27:33.000 182 12608.70 96.38 54977.43 88888.00 2012-06-30 03:27:33.125 182 12608.67 96.38 54977.43 88888.00 2012-06-30 03:27:33.250 182 12608.67 96.35 54977.43 88888.00 2012-06-30 03:27:33.375 182 12608.67 96.35 54977.45 88888.00 2012-06-30 03:27:33.500 182 12608.65 96.38 54977.45 88888.00 2012-06-30 03:27:33.625 182 12608.67 96.40 54977.43 88888.00 2012-06-30 03:27:33.750 182 12608.62 96.38 54977.40 88888.00 2012-06-30 03:27:33.875 182 12608.58 96.38 54977.40 88888.00 2012-06-30 03:27:34.000 182 12608.52 96.38 54977.40 88888.00 2012-06-30 03:27:34.125 182 12608.52 96.38 54977.43 88888.00 2012-06-30 03:27:34.250 182 12608.48 96.42 54977.45 88888.00 2012-06-30 03:27:34.375 182 12608.52 96.42 54977.45 88888.00 2012-06-30 03:27:34.500 182 12608.52 96.40 54977.45 88888.00 2012-06-30 03:27:34.625 182 12608.52 96.40 54977.45 88888.00 2012-06-30 03:27:34.750 182 12608.52 96.40 54977.45 88888.00 2012-06-30 03:27:34.875 182 12608.52 96.42 54977.47 88888.00 2012-06-30 03:27:35.000 182 12608.45 96.45 54977.47 88888.00 2012-06-30 03:27:35.125 182 12608.42 96.45 54977.45 88888.00 2012-06-30 03:27:35.250 182 12608.48 96.47 54977.45 88888.00 2012-06-30 03:27:35.375 182 12608.50 96.50 54977.45 88888.00 2012-06-30 03:27:35.500 182 12608.52 96.47 54977.45 88888.00 2012-06-30 03:27:35.625 182 12608.52 96.45 54977.45 88888.00 2012-06-30 03:27:35.750 182 12608.52 96.45 54977.47 88888.00 2012-06-30 03:27:35.875 182 12608.55 96.45 54977.45 88888.00 2012-06-30 03:27:36.000 182 12608.55 96.45 54977.43 88888.00 2012-06-30 03:27:36.125 182 12608.52 96.42 54977.45 88888.00 2012-06-30 03:27:36.250 182 12608.50 96.42 54977.47 88888.00 2012-06-30 03:27:36.375 182 12608.45 96.42 54977.45 88888.00 2012-06-30 03:27:36.500 182 12608.40 96.47 54977.47 88888.00 2012-06-30 03:27:36.625 182 12608.48 96.47 54977.45 88888.00 2012-06-30 03:27:36.750 182 12608.50 96.50 54977.45 88888.00 2012-06-30 03:27:36.875 182 12608.58 96.47 54977.45 88888.00 2012-06-30 03:27:37.000 182 12608.58 96.45 54977.43 88888.00 2012-06-30 03:27:37.125 182 12608.52 96.45 54977.47 88888.00 2012-06-30 03:27:37.250 182 12608.52 96.47 54977.45 88888.00 2012-06-30 03:27:37.375 182 12608.52 96.47 54977.43 88888.00 2012-06-30 03:27:37.500 182 12608.50 96.50 54977.43 88888.00 2012-06-30 03:27:37.625 182 12608.58 96.50 54977.45 88888.00 2012-06-30 03:27:37.750 182 12608.62 96.53 54977.43 88888.00 2012-06-30 03:27:37.875 182 12608.55 96.53 54977.45 88888.00 2012-06-30 03:27:38.000 182 12608.48 96.50 54977.47 88888.00 2012-06-30 03:27:38.125 182 12608.45 96.53 54977.53 88888.00 2012-06-30 03:27:38.250 182 12608.48 96.53 54977.50 88888.00 2012-06-30 03:27:38.375 182 12608.48 96.50 54977.45 88888.00 2012-06-30 03:27:38.500 182 12608.45 96.47 54977.47 88888.00 2012-06-30 03:27:38.625 182 12608.42 96.50 54977.47 88888.00 2012-06-30 03:27:38.750 182 12608.45 96.53 54977.50 88888.00 2012-06-30 03:27:38.875 182 12608.45 96.50 54977.47 88888.00 2012-06-30 03:27:39.000 182 12608.48 96.47 54977.50 88888.00 2012-06-30 03:27:39.125 182 12608.45 96.50 54977.50 88888.00 2012-06-30 03:27:39.250 182 12608.40 96.47 54977.47 88888.00 2012-06-30 03:27:39.375 182 12608.42 96.50 54977.45 88888.00 2012-06-30 03:27:39.500 182 12608.45 96.50 54977.47 88888.00 2012-06-30 03:27:39.625 182 12608.48 96.53 54977.50 88888.00 2012-06-30 03:27:39.750 182 12608.48 96.47 54977.47 88888.00 2012-06-30 03:27:39.875 182 12608.50 96.47 54977.47 88888.00 2012-06-30 03:27:40.000 182 12608.50 96.47 54977.45 88888.00 2012-06-30 03:27:40.125 182 12608.42 96.47 54977.45 88888.00 2012-06-30 03:27:40.250 182 12608.35 96.45 54977.47 88888.00 2012-06-30 03:27:40.375 182 12608.40 96.45 54977.45 88888.00 2012-06-30 03:27:40.500 182 12608.40 96.42 54977.43 88888.00 2012-06-30 03:27:40.625 182 12608.35 96.45 54977.43 88888.00 2012-06-30 03:27:40.750 182 12608.33 96.47 54977.45 88888.00 2012-06-30 03:27:40.875 182 12608.35 96.45 54977.45 88888.00 2012-06-30 03:27:41.000 182 12608.33 96.42 54977.47 88888.00 2012-06-30 03:27:41.125 182 12608.33 96.42 54977.47 88888.00 2012-06-30 03:27:41.250 182 12608.33 96.42 54977.47 88888.00 2012-06-30 03:27:41.375 182 12608.27 96.45 54977.47 88888.00 2012-06-30 03:27:41.500 182 12608.25 96.42 54977.47 88888.00 2012-06-30 03:27:41.625 182 12608.30 96.42 54977.47 88888.00 2012-06-30 03:27:41.750 182 12608.35 96.42 54977.47 88888.00 2012-06-30 03:27:41.875 182 12608.33 96.40 54977.47 88888.00 2012-06-30 03:27:42.000 182 12608.30 96.40 54977.47 88888.00 2012-06-30 03:27:42.125 182 12608.25 96.38 54977.47 88888.00 2012-06-30 03:27:42.250 182 12608.27 96.40 54977.50 88888.00 2012-06-30 03:27:42.375 182 12608.35 96.40 54977.50 88888.00 2012-06-30 03:27:42.500 182 12608.35 96.38 54977.45 88888.00 2012-06-30 03:27:42.625 182 12608.35 96.35 54977.47 88888.00 2012-06-30 03:27:42.750 182 12608.40 96.35 54977.45 88888.00 2012-06-30 03:27:42.875 182 12608.48 96.35 54977.43 88888.00 2012-06-30 03:27:43.000 182 12608.42 96.33 54977.45 88888.00 2012-06-30 03:27:43.125 182 12608.40 96.35 54977.45 88888.00 2012-06-30 03:27:43.250 182 12608.35 96.33 54977.45 88888.00 2012-06-30 03:27:43.375 182 12608.33 96.38 54977.47 88888.00 2012-06-30 03:27:43.500 182 12608.35 96.40 54977.47 88888.00 2012-06-30 03:27:43.625 182 12608.40 96.40 54977.47 88888.00 2012-06-30 03:27:43.750 182 12608.35 96.45 54977.45 88888.00 2012-06-30 03:27:43.875 182 12608.35 96.47 54977.45 88888.00 2012-06-30 03:27:44.000 182 12608.35 96.45 54977.45 88888.00 2012-06-30 03:27:44.125 182 12608.38 96.42 54977.45 88888.00 2012-06-30 03:27:44.250 182 12608.35 96.45 54977.50 88888.00 2012-06-30 03:27:44.375 182 12608.42 96.47 54977.45 88888.00 2012-06-30 03:27:44.500 182 12608.50 96.45 54977.45 88888.00 2012-06-30 03:27:44.625 182 12608.48 96.47 54977.47 88888.00 2012-06-30 03:27:44.750 182 12608.48 96.53 54977.47 88888.00 2012-06-30 03:27:44.875 182 12608.52 96.55 54977.47 88888.00 2012-06-30 03:27:45.000 182 12608.52 96.55 54977.45 88888.00 2012-06-30 03:27:45.125 182 12608.52 96.55 54977.47 88888.00 2012-06-30 03:27:45.250 182 12608.52 96.55 54977.47 88888.00 2012-06-30 03:27:45.375 182 12608.52 96.55 54977.45 88888.00 2012-06-30 03:27:45.500 182 12608.50 96.60 54977.47 88888.00 2012-06-30 03:27:45.625 182 12608.50 96.65 54977.47 88888.00 2012-06-30 03:27:45.750 182 12608.52 96.62 54977.47 88888.00 2012-06-30 03:27:45.875 182 12608.50 96.58 54977.45 88888.00 2012-06-30 03:27:46.000 182 12608.45 96.55 54977.40 88888.00 2012-06-30 03:27:46.125 182 12608.48 96.53 54977.40 88888.00 2012-06-30 03:27:46.250 182 12608.52 96.58 54977.43 88888.00 2012-06-30 03:27:46.375 182 12608.58 96.60 54977.43 88888.00 2012-06-30 03:27:46.500 182 12608.58 96.65 54977.45 88888.00 2012-06-30 03:27:46.625 182 12608.55 96.62 54977.45 88888.00 2012-06-30 03:27:46.750 182 12608.52 96.62 54977.45 88888.00 2012-06-30 03:27:46.875 182 12608.55 96.60 54977.40 88888.00 2012-06-30 03:27:47.000 182 12608.62 96.65 54977.45 88888.00 2012-06-30 03:27:47.125 182 12608.62 96.67 54977.45 88888.00 2012-06-30 03:27:47.250 182 12608.50 96.62 54977.43 88888.00 2012-06-30 03:27:47.375 182 12608.42 96.62 54977.43 88888.00 2012-06-30 03:27:47.500 182 12608.40 96.65 54977.40 88888.00 2012-06-30 03:27:47.625 182 12608.42 96.65 54977.43 88888.00 2012-06-30 03:27:47.750 182 12608.52 96.62 54977.43 88888.00 2012-06-30 03:27:47.875 182 12608.50 96.62 54977.45 88888.00 2012-06-30 03:27:48.000 182 12608.42 96.62 54977.45 88888.00 2012-06-30 03:27:48.125 182 12608.40 96.58 54977.47 88888.00 2012-06-30 03:27:48.250 182 12608.35 96.58 54977.47 88888.00 2012-06-30 03:27:48.375 182 12608.38 96.60 54977.45 88888.00 2012-06-30 03:27:48.500 182 12608.40 96.62 54977.45 88888.00 2012-06-30 03:27:48.625 182 12608.42 96.62 54977.45 88888.00 2012-06-30 03:27:48.750 182 12608.42 96.62 54977.47 88888.00 2012-06-30 03:27:48.875 182 12608.50 96.62 54977.45 88888.00 2012-06-30 03:27:49.000 182 12608.50 96.62 54977.43 88888.00 2012-06-30 03:27:49.125 182 12608.48 96.60 54977.43 88888.00 2012-06-30 03:27:49.250 182 12608.42 96.58 54977.43 88888.00 2012-06-30 03:27:49.375 182 12608.38 96.58 54977.43 88888.00 2012-06-30 03:27:49.500 182 12608.38 96.55 54977.40 88888.00 2012-06-30 03:27:49.625 182 12608.40 96.58 54977.43 88888.00 2012-06-30 03:27:49.750 182 12608.45 96.58 54977.43 88888.00 2012-06-30 03:27:49.875 182 12608.42 96.53 54977.40 88888.00 2012-06-30 03:27:50.000 182 12608.45 96.55 54977.43 88888.00 2012-06-30 03:27:50.125 182 12608.45 96.58 54977.45 88888.00 2012-06-30 03:27:50.250 182 12608.48 96.55 54977.40 88888.00 2012-06-30 03:27:50.375 182 12608.42 96.53 54977.40 88888.00 2012-06-30 03:27:50.500 182 12608.38 96.50 54977.43 88888.00 2012-06-30 03:27:50.625 182 12608.38 96.58 54977.47 88888.00 2012-06-30 03:27:50.750 182 12608.45 96.60 54977.45 88888.00 2012-06-30 03:27:50.875 182 12608.48 96.60 54977.43 88888.00 2012-06-30 03:27:51.000 182 12608.50 96.55 54977.38 88888.00 2012-06-30 03:27:51.125 182 12608.50 96.55 54977.43 88888.00 2012-06-30 03:27:51.250 182 12608.48 96.55 54977.43 88888.00 2012-06-30 03:27:51.375 182 12608.50 96.55 54977.40 88888.00 2012-06-30 03:27:51.500 182 12608.52 96.55 54977.43 88888.00 2012-06-30 03:27:51.625 182 12608.50 96.55 54977.40 88888.00 2012-06-30 03:27:51.750 182 12608.55 96.53 54977.40 88888.00 2012-06-30 03:27:51.875 182 12608.60 96.55 54977.40 88888.00 2012-06-30 03:27:52.000 182 12608.62 96.53 54977.43 88888.00 2012-06-30 03:27:52.125 182 12608.60 96.53 54977.43 88888.00 2012-06-30 03:27:52.250 182 12608.60 96.53 54977.45 88888.00 2012-06-30 03:27:52.375 182 12608.58 96.53 54977.43 88888.00 2012-06-30 03:27:52.500 182 12608.62 96.58 54977.45 88888.00 2012-06-30 03:27:52.625 182 12608.60 96.58 54977.45 88888.00 2012-06-30 03:27:52.750 182 12608.58 96.55 54977.45 88888.00 2012-06-30 03:27:52.875 182 12608.52 96.47 54977.43 88888.00 2012-06-30 03:27:53.000 182 12608.52 96.45 54977.40 88888.00 2012-06-30 03:27:53.125 182 12608.55 96.45 54977.40 88888.00 2012-06-30 03:27:53.250 182 12608.52 96.47 54977.45 88888.00 2012-06-30 03:27:53.375 182 12608.55 96.47 54977.43 88888.00 2012-06-30 03:27:53.500 182 12608.48 96.45 54977.43 88888.00 2012-06-30 03:27:53.625 182 12608.45 96.45 54977.43 88888.00 2012-06-30 03:27:53.750 182 12608.48 96.50 54977.45 88888.00 2012-06-30 03:27:53.875 182 12608.55 96.55 54977.45 88888.00 2012-06-30 03:27:54.000 182 12608.52 96.53 54977.45 88888.00 2012-06-30 03:27:54.125 182 12608.48 96.50 54977.45 88888.00 2012-06-30 03:27:54.250 182 12608.48 96.50 54977.47 88888.00 2012-06-30 03:27:54.375 182 12608.50 96.55 54977.47 88888.00 2012-06-30 03:27:54.500 182 12608.45 96.55 54977.47 88888.00 2012-06-30 03:27:54.625 182 12608.45 96.55 54977.47 88888.00 2012-06-30 03:27:54.750 182 12608.45 96.55 54977.47 88888.00 2012-06-30 03:27:54.875 182 12608.38 96.58 54977.50 88888.00 2012-06-30 03:27:55.000 182 12608.33 96.58 54977.45 88888.00 2012-06-30 03:27:55.125 182 12608.33 96.55 54977.45 88888.00 2012-06-30 03:27:55.250 182 12608.33 96.55 54977.47 88888.00 2012-06-30 03:27:55.375 182 12608.38 96.55 54977.47 88888.00 2012-06-30 03:27:55.500 182 12608.38 96.58 54977.47 88888.00 2012-06-30 03:27:55.625 182 12608.40 96.60 54977.47 88888.00 2012-06-30 03:27:55.750 182 12608.40 96.60 54977.45 88888.00 2012-06-30 03:27:55.875 182 12608.33 96.60 54977.45 88888.00 2012-06-30 03:27:56.000 182 12608.30 96.62 54977.45 88888.00 2012-06-30 03:27:56.125 182 12608.33 96.62 54977.50 88888.00 2012-06-30 03:27:56.250 182 12608.35 96.62 54977.47 88888.00 2012-06-30 03:27:56.375 182 12608.30 96.65 54977.45 88888.00 2012-06-30 03:27:56.500 182 12608.23 96.62 54977.45 88888.00 2012-06-30 03:27:56.625 182 12608.27 96.65 54977.47 88888.00 2012-06-30 03:27:56.750 182 12608.33 96.62 54977.47 88888.00 2012-06-30 03:27:56.875 182 12608.33 96.62 54977.45 88888.00 2012-06-30 03:27:57.000 182 12608.30 96.65 54977.47 88888.00 2012-06-30 03:27:57.125 182 12608.38 96.65 54977.47 88888.00 2012-06-30 03:27:57.250 182 12608.30 96.60 54977.47 88888.00 2012-06-30 03:27:57.375 182 12608.25 96.62 54977.50 88888.00 2012-06-30 03:27:57.500 182 12608.25 96.60 54977.45 88888.00 2012-06-30 03:27:57.625 182 12608.25 96.60 54977.45 88888.00 2012-06-30 03:27:57.750 182 12608.25 96.60 54977.47 88888.00 2012-06-30 03:27:57.875 182 12608.20 96.58 54977.45 88888.00 2012-06-30 03:27:58.000 182 12608.15 96.60 54977.45 88888.00 2012-06-30 03:27:58.125 182 12608.10 96.55 54977.47 88888.00 2012-06-30 03:27:58.250 182 12608.12 96.53 54977.47 88888.00 2012-06-30 03:27:58.375 182 12608.15 96.53 54977.45 88888.00 2012-06-30 03:27:58.500 182 12608.17 96.47 54977.45 88888.00 2012-06-30 03:27:58.625 182 12608.17 96.47 54977.45 88888.00 2012-06-30 03:27:58.750 182 12608.15 96.50 54977.47 88888.00 2012-06-30 03:27:58.875 182 12608.17 96.53 54977.47 88888.00 2012-06-30 03:27:59.000 182 12608.12 96.50 54977.45 88888.00 2012-06-30 03:27:59.125 182 12608.15 96.50 54977.43 88888.00 2012-06-30 03:27:59.250 182 12608.15 96.50 54977.45 88888.00 2012-06-30 03:27:59.375 182 12608.15 96.50 54977.45 88888.00 2012-06-30 03:27:59.500 182 12608.10 96.45 54977.45 88888.00 2012-06-30 03:27:59.625 182 12608.08 96.42 54977.45 88888.00 2012-06-30 03:27:59.750 182 12608.05 96.45 54977.47 88888.00 2012-06-30 03:27:59.875 182 12608.10 96.45 54977.47 88888.00 2012-06-30 03:28:00.000 182 12608.10 96.47 54977.47 88888.00 2012-06-30 03:28:00.125 182 12608.02 96.47 54977.50 88888.00 2012-06-30 03:28:00.250 182 12608.08 96.47 54977.50 88888.00 2012-06-30 03:28:00.375 182 12608.15 96.50 54977.53 88888.00 2012-06-30 03:28:00.500 182 12608.17 96.50 54977.53 88888.00 2012-06-30 03:28:00.625 182 12608.17 96.50 54977.53 88888.00 2012-06-30 03:28:00.750 182 12608.12 96.50 54977.50 88888.00 2012-06-30 03:28:00.875 182 12608.12 96.47 54977.47 88888.00 2012-06-30 03:28:01.000 182 12608.23 96.53 54977.47 88888.00 2012-06-30 03:28:01.125 182 12608.23 96.58 54977.47 88888.00 2012-06-30 03:28:01.250 182 12608.23 96.58 54977.45 88888.00 2012-06-30 03:28:01.375 182 12608.30 96.58 54977.43 88888.00 2012-06-30 03:28:01.500 182 12608.38 96.62 54977.45 88888.00 2012-06-30 03:28:01.625 182 12608.30 96.62 54977.45 88888.00 2012-06-30 03:28:01.750 182 12608.27 96.62 54977.45 88888.00 2012-06-30 03:28:01.875 182 12608.33 96.62 54977.45 88888.00 2012-06-30 03:28:02.000 182 12608.35 96.65 54977.45 88888.00 2012-06-30 03:28:02.125 182 12608.30 96.62 54977.45 88888.00 2012-06-30 03:28:02.250 182 12608.25 96.62 54977.45 88888.00 2012-06-30 03:28:02.375 182 12608.30 96.67 54977.45 88888.00 2012-06-30 03:28:02.500 182 12608.33 96.67 54977.45 88888.00 2012-06-30 03:28:02.625 182 12608.33 96.70 54977.43 88888.00 2012-06-30 03:28:02.750 182 12608.35 96.72 54977.45 88888.00 2012-06-30 03:28:02.875 182 12608.40 96.72 54977.43 88888.00 2012-06-30 03:28:03.000 182 12608.40 96.72 54977.40 88888.00 2012-06-30 03:28:03.125 182 12608.38 96.72 54977.43 88888.00 2012-06-30 03:28:03.250 182 12608.35 96.75 54977.43 88888.00 2012-06-30 03:28:03.375 182 12608.33 96.72 54977.43 88888.00 2012-06-30 03:28:03.500 182 12608.30 96.75 54977.40 88888.00 2012-06-30 03:28:03.625 182 12608.30 96.72 54977.40 88888.00 2012-06-30 03:28:03.750 182 12608.35 96.72 54977.40 88888.00 2012-06-30 03:28:03.875 182 12608.40 96.72 54977.40 88888.00 2012-06-30 03:28:04.000 182 12608.42 96.72 54977.38 88888.00 2012-06-30 03:28:04.125 182 12608.40 96.70 54977.38 88888.00 2012-06-30 03:28:04.250 182 12608.38 96.72 54977.43 88888.00 2012-06-30 03:28:04.375 182 12608.38 96.75 54977.43 88888.00 2012-06-30 03:28:04.500 182 12608.33 96.70 54977.38 88888.00 2012-06-30 03:28:04.625 182 12608.27 96.70 54977.38 88888.00 2012-06-30 03:28:04.750 182 12608.30 96.65 54977.40 88888.00 2012-06-30 03:28:04.875 182 12608.35 96.65 54977.40 88888.00 2012-06-30 03:28:05.000 182 12608.33 96.62 54977.38 88888.00 2012-06-30 03:28:05.125 182 12608.27 96.62 54977.40 88888.00 2012-06-30 03:28:05.250 182 12608.23 96.60 54977.40 88888.00 2012-06-30 03:28:05.375 182 12608.25 96.60 54977.43 88888.00 2012-06-30 03:28:05.500 182 12608.27 96.62 54977.43 88888.00 2012-06-30 03:28:05.625 182 12608.33 96.58 54977.43 88888.00 2012-06-30 03:28:05.750 182 12608.33 96.55 54977.43 88888.00 2012-06-30 03:28:05.875 182 12608.35 96.58 54977.40 88888.00 2012-06-30 03:28:06.000 182 12608.35 96.58 54977.43 88888.00 2012-06-30 03:28:06.125 182 12608.33 96.53 54977.40 88888.00 2012-06-30 03:28:06.250 182 12608.33 96.53 54977.40 88888.00 2012-06-30 03:28:06.375 182 12608.30 96.50 54977.40 88888.00 2012-06-30 03:28:06.500 182 12608.30 96.50 54977.40 88888.00 2012-06-30 03:28:06.625 182 12608.33 96.55 54977.43 88888.00 2012-06-30 03:28:06.750 182 12608.38 96.53 54977.40 88888.00 2012-06-30 03:28:06.875 182 12608.42 96.50 54977.40 88888.00 2012-06-30 03:28:07.000 182 12608.48 96.47 54977.40 88888.00 2012-06-30 03:28:07.125 182 12608.50 96.47 54977.43 88888.00 2012-06-30 03:28:07.250 182 12608.55 96.47 54977.40 88888.00 2012-06-30 03:28:07.375 182 12608.55 96.45 54977.40 88888.00 2012-06-30 03:28:07.500 182 12608.50 96.45 54977.40 88888.00 2012-06-30 03:28:07.625 182 12608.52 96.50 54977.40 88888.00 2012-06-30 03:28:07.750 182 12608.50 96.53 54977.43 88888.00 2012-06-30 03:28:07.875 182 12608.55 96.55 54977.43 88888.00 2012-06-30 03:28:08.000 182 12608.58 96.55 54977.43 88888.00 2012-06-30 03:28:08.125 182 12608.60 96.55 54977.43 88888.00 2012-06-30 03:28:08.250 182 12608.60 96.53 54977.43 88888.00 2012-06-30 03:28:08.375 182 12608.62 96.53 54977.40 88888.00 2012-06-30 03:28:08.500 182 12608.58 96.53 54977.40 88888.00 2012-06-30 03:28:08.625 182 12608.55 96.53 54977.38 88888.00 2012-06-30 03:28:08.750 182 12608.52 96.55 54977.38 88888.00 2012-06-30 03:28:08.875 182 12608.52 96.55 54977.38 88888.00 2012-06-30 03:28:09.000 182 12608.50 96.53 54977.40 88888.00 2012-06-30 03:28:09.125 182 12608.52 96.53 54977.40 88888.00 2012-06-30 03:28:09.250 182 12608.55 96.58 54977.40 88888.00 2012-06-30 03:28:09.375 182 12608.60 96.60 54977.40 88888.00 2012-06-30 03:28:09.500 182 12608.60 96.60 54977.40 88888.00 2012-06-30 03:28:09.625 182 12608.58 96.58 54977.38 88888.00 2012-06-30 03:28:09.750 182 12608.50 96.62 54977.38 88888.00 2012-06-30 03:28:09.875 182 12608.52 96.62 54977.40 88888.00 2012-06-30 03:28:10.000 182 12608.55 96.58 54977.40 88888.00 2012-06-30 03:28:10.125 182 12608.58 96.58 54977.43 88888.00 2012-06-30 03:28:10.250 182 12608.52 96.58 54977.43 88888.00 2012-06-30 03:28:10.375 182 12608.55 96.60 54977.40 88888.00 2012-06-30 03:28:10.500 182 12608.58 96.55 54977.40 88888.00 2012-06-30 03:28:10.625 182 12608.58 96.55 54977.40 88888.00 2012-06-30 03:28:10.750 182 12608.48 96.58 54977.40 88888.00 2012-06-30 03:28:10.875 182 12608.48 96.55 54977.40 88888.00 2012-06-30 03:28:11.000 182 12608.52 96.58 54977.40 88888.00 2012-06-30 03:28:11.125 182 12608.50 96.55 54977.43 88888.00 2012-06-30 03:28:11.250 182 12608.50 96.53 54977.45 88888.00 2012-06-30 03:28:11.375 182 12608.48 96.53 54977.45 88888.00 2012-06-30 03:28:11.500 182 12608.38 96.53 54977.45 88888.00 2012-06-30 03:28:11.625 182 12608.38 96.55 54977.45 88888.00 2012-06-30 03:28:11.750 182 12608.38 96.53 54977.43 88888.00 2012-06-30 03:28:11.875 182 12608.38 96.50 54977.43 88888.00 2012-06-30 03:28:12.000 182 12608.33 96.53 54977.43 88888.00 2012-06-30 03:28:12.125 182 12608.30 96.50 54977.43 88888.00 2012-06-30 03:28:12.250 182 12608.25 96.47 54977.40 88888.00 2012-06-30 03:28:12.375 182 12608.30 96.50 54977.40 88888.00 2012-06-30 03:28:12.500 182 12608.33 96.50 54977.40 88888.00 2012-06-30 03:28:12.625 182 12608.35 96.47 54977.40 88888.00 2012-06-30 03:28:12.750 182 12608.33 96.47 54977.40 88888.00 2012-06-30 03:28:12.875 182 12608.38 96.47 54977.43 88888.00 2012-06-30 03:28:13.000 182 12608.45 96.45 54977.43 88888.00 2012-06-30 03:28:13.125 182 12608.42 96.45 54977.40 88888.00 2012-06-30 03:28:13.250 182 12608.42 96.47 54977.40 88888.00 2012-06-30 03:28:13.375 182 12608.40 96.47 54977.38 88888.00 2012-06-30 03:28:13.500 182 12608.35 96.45 54977.38 88888.00 2012-06-30 03:28:13.625 182 12608.30 96.45 54977.40 88888.00 2012-06-30 03:28:13.750 182 12608.33 96.47 54977.38 88888.00 2012-06-30 03:28:13.875 182 12608.38 96.47 54977.40 88888.00 2012-06-30 03:28:14.000 182 12608.38 96.47 54977.40 88888.00 2012-06-30 03:28:14.125 182 12608.35 96.50 54977.40 88888.00 2012-06-30 03:28:14.250 182 12608.35 96.50 54977.38 88888.00 2012-06-30 03:28:14.375 182 12608.38 96.53 54977.38 88888.00 2012-06-30 03:28:14.500 182 12608.38 96.58 54977.40 88888.00 2012-06-30 03:28:14.625 182 12608.35 96.55 54977.40 88888.00 2012-06-30 03:28:14.750 182 12608.30 96.55 54977.38 88888.00 2012-06-30 03:28:14.875 182 12608.27 96.60 54977.43 88888.00 2012-06-30 03:28:15.000 182 12608.30 96.62 54977.43 88888.00 2012-06-30 03:28:15.125 182 12608.33 96.62 54977.43 88888.00 2012-06-30 03:28:15.250 182 12608.33 96.60 54977.45 88888.00 2012-06-30 03:28:15.375 182 12608.30 96.60 54977.43 88888.00 2012-06-30 03:28:15.500 182 12608.25 96.62 54977.43 88888.00 2012-06-30 03:28:15.625 182 12608.20 96.65 54977.43 88888.00 2012-06-30 03:28:15.750 182 12608.23 96.65 54977.43 88888.00 2012-06-30 03:28:15.875 182 12608.23 96.65 54977.45 88888.00 2012-06-30 03:28:16.000 182 12608.17 96.65 54977.40 88888.00 2012-06-30 03:28:16.125 182 12608.23 96.67 54977.43 88888.00 2012-06-30 03:28:16.250 182 12608.25 96.65 54977.45 88888.00 2012-06-30 03:28:16.375 182 12608.25 96.65 54977.43 88888.00 2012-06-30 03:28:16.500 182 12608.25 96.65 54977.40 88888.00 2012-06-30 03:28:16.625 182 12608.25 96.65 54977.40 88888.00 2012-06-30 03:28:16.750 182 12608.23 96.65 54977.43 88888.00 2012-06-30 03:28:16.875 182 12608.17 96.62 54977.43 88888.00 2012-06-30 03:28:17.000 182 12608.12 96.65 54977.40 88888.00 2012-06-30 03:28:17.125 182 12608.08 96.67 54977.45 88888.00 2012-06-30 03:28:17.250 182 12608.05 96.67 54977.45 88888.00 2012-06-30 03:28:17.375 182 12608.08 96.67 54977.45 88888.00 2012-06-30 03:28:17.500 182 12608.08 96.62 54977.47 88888.00 2012-06-30 03:28:17.625 182 12608.02 96.60 54977.45 88888.00 2012-06-30 03:28:17.750 182 12608.02 96.60 54977.45 88888.00 2012-06-30 03:28:17.875 182 12608.08 96.60 54977.45 88888.00 2012-06-30 03:28:18.000 182 12608.10 96.58 54977.43 88888.00 2012-06-30 03:28:18.125 182 12608.10 96.58 54977.47 88888.00 2012-06-30 03:28:18.250 182 12608.10 96.60 54977.47 88888.00 2012-06-30 03:28:18.375 182 12608.10 96.62 54977.47 88888.00 2012-06-30 03:28:18.500 182 12608.12 96.60 54977.47 88888.00 2012-06-30 03:28:18.625 182 12608.12 96.58 54977.47 88888.00 2012-06-30 03:28:18.750 182 12608.10 96.60 54977.47 88888.00 2012-06-30 03:28:18.875 182 12608.08 96.58 54977.47 88888.00 2012-06-30 03:28:19.000 182 12608.08 96.55 54977.47 88888.00 2012-06-30 03:28:19.125 182 12608.02 96.55 54977.47 88888.00 2012-06-30 03:28:19.250 182 12608.05 96.58 54977.47 88888.00 2012-06-30 03:28:19.375 182 12608.10 96.58 54977.47 88888.00 2012-06-30 03:28:19.500 182 12608.15 96.58 54977.43 88888.00 2012-06-30 03:28:19.625 182 12608.20 96.60 54977.43 88888.00 2012-06-30 03:28:19.750 182 12608.27 96.62 54977.45 88888.00 2012-06-30 03:28:19.875 182 12608.25 96.60 54977.43 88888.00 2012-06-30 03:28:20.000 182 12608.20 96.58 54977.43 88888.00 2012-06-30 03:28:20.125 182 12608.20 96.62 54977.45 88888.00 2012-06-30 03:28:20.250 182 12608.20 96.62 54977.43 88888.00 2012-06-30 03:28:20.375 182 12608.17 96.60 54977.43 88888.00 2012-06-30 03:28:20.500 182 12608.17 96.62 54977.43 88888.00 2012-06-30 03:28:20.625 182 12608.17 96.65 54977.43 88888.00 2012-06-30 03:28:20.750 182 12608.23 96.67 54977.45 88888.00 2012-06-30 03:28:20.875 182 12608.20 96.67 54977.45 88888.00 2012-06-30 03:28:21.000 182 12608.20 96.70 54977.45 88888.00 2012-06-30 03:28:21.125 182 12608.17 96.70 54977.45 88888.00 2012-06-30 03:28:21.250 182 12608.15 96.70 54977.45 88888.00 2012-06-30 03:28:21.375 182 12608.12 96.70 54977.40 88888.00 2012-06-30 03:28:21.500 182 12608.12 96.72 54977.43 88888.00 2012-06-30 03:28:21.625 182 12608.05 96.72 54977.43 88888.00 2012-06-30 03:28:21.750 182 12608.00 96.72 54977.47 88888.00 2012-06-30 03:28:21.875 182 12608.00 96.75 54977.50 88888.00 2012-06-30 03:28:22.000 182 12608.02 96.75 54977.50 88888.00 2012-06-30 03:28:22.125 182 12608.10 96.78 54977.50 88888.00 2012-06-30 03:28:22.250 182 12608.10 96.80 54977.45 88888.00 2012-06-30 03:28:22.375 182 12608.02 96.78 54977.47 88888.00 2012-06-30 03:28:22.500 182 12607.98 96.78 54977.47 88888.00 2012-06-30 03:28:22.625 182 12607.95 96.80 54977.47 88888.00 2012-06-30 03:28:22.750 182 12608.00 96.83 54977.47 88888.00 2012-06-30 03:28:22.875 182 12607.98 96.83 54977.47 88888.00 2012-06-30 03:28:23.000 182 12607.95 96.85 54977.45 88888.00 2012-06-30 03:28:23.125 182 12607.90 96.85 54977.47 88888.00 2012-06-30 03:28:23.250 182 12607.92 96.83 54977.47 88888.00 2012-06-30 03:28:23.375 182 12607.98 96.85 54977.47 88888.00 2012-06-30 03:28:23.500 182 12607.98 96.85 54977.45 88888.00 2012-06-30 03:28:23.625 182 12607.98 96.85 54977.47 88888.00 2012-06-30 03:28:23.750 182 12607.98 96.88 54977.50 88888.00 2012-06-30 03:28:23.875 182 12607.98 96.85 54977.45 88888.00 2012-06-30 03:28:24.000 182 12607.95 96.83 54977.47 88888.00 2012-06-30 03:28:24.125 182 12607.95 96.85 54977.50 88888.00 2012-06-30 03:28:24.250 182 12607.98 96.85 54977.47 88888.00 2012-06-30 03:28:24.375 182 12608.02 96.83 54977.47 88888.00 2012-06-30 03:28:24.500 182 12608.02 96.80 54977.47 88888.00 2012-06-30 03:28:24.625 182 12607.98 96.80 54977.50 88888.00 2012-06-30 03:28:24.750 182 12607.98 96.80 54977.43 88888.00 2012-06-30 03:28:24.875 182 12608.02 96.80 54977.45 88888.00 2012-06-30 03:28:25.000 182 12608.05 96.80 54977.47 88888.00 2012-06-30 03:28:25.125 182 12608.02 96.80 54977.47 88888.00 2012-06-30 03:28:25.250 182 12608.08 96.78 54977.47 88888.00 2012-06-30 03:28:25.375 182 12608.08 96.80 54977.47 88888.00 2012-06-30 03:28:25.500 182 12608.08 96.80 54977.50 88888.00 2012-06-30 03:28:25.625 182 12608.10 96.80 54977.53 88888.00 2012-06-30 03:28:25.750 182 12608.10 96.75 54977.47 88888.00 2012-06-30 03:28:25.875 182 12608.08 96.75 54977.45 88888.00 2012-06-30 03:28:26.000 182 12608.10 96.80 54977.45 88888.00 2012-06-30 03:28:26.125 182 12608.10 96.80 54977.47 88888.00 2012-06-30 03:28:26.250 182 12608.08 96.78 54977.47 88888.00 2012-06-30 03:28:26.375 182 12608.08 96.78 54977.50 88888.00 2012-06-30 03:28:26.500 182 12608.05 96.78 54977.50 88888.00 2012-06-30 03:28:26.625 182 12608.05 96.78 54977.47 88888.00 2012-06-30 03:28:26.750 182 12608.10 96.80 54977.47 88888.00 2012-06-30 03:28:26.875 182 12608.10 96.78 54977.47 88888.00 2012-06-30 03:28:27.000 182 12608.08 96.78 54977.45 88888.00 2012-06-30 03:28:27.125 182 12608.08 96.80 54977.47 88888.00 2012-06-30 03:28:27.250 182 12608.08 96.83 54977.47 88888.00 2012-06-30 03:28:27.375 182 12608.02 96.83 54977.47 88888.00 2012-06-30 03:28:27.500 182 12607.95 96.83 54977.47 88888.00 2012-06-30 03:28:27.625 182 12607.95 96.85 54977.50 88888.00 2012-06-30 03:28:27.750 182 12608.00 96.85 54977.50 88888.00 2012-06-30 03:28:27.875 182 12608.05 96.83 54977.50 88888.00 2012-06-30 03:28:28.000 182 12608.10 96.83 54977.47 88888.00 2012-06-30 03:28:28.125 182 12608.08 96.85 54977.47 88888.00 2012-06-30 03:28:28.250 182 12608.00 96.88 54977.47 88888.00 2012-06-30 03:28:28.375 182 12608.00 96.88 54977.50 88888.00 2012-06-30 03:28:28.500 182 12607.98 96.90 54977.50 88888.00 2012-06-30 03:28:28.625 182 12607.98 96.90 54977.47 88888.00 2012-06-30 03:28:28.750 182 12607.95 96.90 54977.47 88888.00 2012-06-30 03:28:28.875 182 12607.98 96.95 54977.50 88888.00 2012-06-30 03:28:29.000 182 12607.98 96.95 54977.47 88888.00 2012-06-30 03:28:29.125 182 12607.98 96.95 54977.50 88888.00 2012-06-30 03:28:29.250 182 12607.92 96.95 54977.50 88888.00 2012-06-30 03:28:29.375 182 12607.90 96.97 54977.47 88888.00 2012-06-30 03:28:29.500 182 12607.88 96.95 54977.47 88888.00 2012-06-30 03:28:29.625 182 12607.85 96.95 54977.47 88888.00 2012-06-30 03:28:29.750 182 12607.90 97.00 54977.50 88888.00 2012-06-30 03:28:29.875 182 12607.90 97.03 54977.50 88888.00 2012-06-30 03:28:30.000 182 12607.92 97.03 54977.47 88888.00 2012-06-30 03:28:30.125 182 12607.98 97.00 54977.50 88888.00 2012-06-30 03:28:30.250 182 12607.92 97.03 54977.50 88888.00 2012-06-30 03:28:30.375 182 12607.95 97.05 54977.50 88888.00 2012-06-30 03:28:30.500 182 12608.02 96.97 54977.50 88888.00 2012-06-30 03:28:30.625 182 12608.02 96.95 54977.47 88888.00 2012-06-30 03:28:30.750 182 12608.00 96.95 54977.47 88888.00 2012-06-30 03:28:30.875 182 12608.02 96.95 54977.45 88888.00 2012-06-30 03:28:31.000 182 12608.02 96.95 54977.45 88888.00 2012-06-30 03:28:31.125 182 12607.98 96.92 54977.47 88888.00 2012-06-30 03:28:31.250 182 12607.95 96.92 54977.47 88888.00 2012-06-30 03:28:31.375 182 12607.95 96.90 54977.45 88888.00 2012-06-30 03:28:31.500 182 12607.95 96.90 54977.47 88888.00 2012-06-30 03:28:31.625 182 12607.98 96.92 54977.45 88888.00 2012-06-30 03:28:31.750 182 12608.00 96.90 54977.47 88888.00 2012-06-30 03:28:31.875 182 12608.02 96.88 54977.47 88888.00 2012-06-30 03:28:32.000 182 12608.05 96.85 54977.45 88888.00 2012-06-30 03:28:32.125 182 12608.08 96.88 54977.47 88888.00 2012-06-30 03:28:32.250 182 12608.05 96.85 54977.47 88888.00 2012-06-30 03:28:32.375 182 12608.08 96.85 54977.45 88888.00 2012-06-30 03:28:32.500 182 12608.08 96.85 54977.43 88888.00 2012-06-30 03:28:32.625 182 12608.12 96.83 54977.43 88888.00 2012-06-30 03:28:32.750 182 12608.20 96.85 54977.45 88888.00 2012-06-30 03:28:32.875 182 12608.17 96.85 54977.45 88888.00 2012-06-30 03:28:33.000 182 12608.10 96.83 54977.45 88888.00 2012-06-30 03:28:33.125 182 12608.08 96.80 54977.47 88888.00 2012-06-30 03:28:33.250 182 12608.05 96.83 54977.50 88888.00 2012-06-30 03:28:33.375 182 12608.02 96.85 54977.47 88888.00 2012-06-30 03:28:33.500 182 12608.08 96.88 54977.47 88888.00 2012-06-30 03:28:33.625 182 12608.10 96.90 54977.47 88888.00 2012-06-30 03:28:33.750 182 12608.10 96.90 54977.47 88888.00 2012-06-30 03:28:33.875 182 12608.08 96.90 54977.47 88888.00 2012-06-30 03:28:34.000 182 12608.08 96.90 54977.47 88888.00 2012-06-30 03:28:34.125 182 12608.10 96.90 54977.47 88888.00 2012-06-30 03:28:34.250 182 12608.08 96.92 54977.47 88888.00 2012-06-30 03:28:34.375 182 12608.05 96.92 54977.47 88888.00 2012-06-30 03:28:34.500 182 12608.05 96.95 54977.47 88888.00 2012-06-30 03:28:34.625 182 12608.00 96.97 54977.47 88888.00 2012-06-30 03:28:34.750 182 12607.98 97.00 54977.47 88888.00 2012-06-30 03:28:34.875 182 12607.98 97.00 54977.50 88888.00 2012-06-30 03:28:35.000 182 12607.95 97.00 54977.50 88888.00 2012-06-30 03:28:35.125 182 12607.92 97.05 54977.50 88888.00 2012-06-30 03:28:35.250 182 12607.88 97.05 54977.50 88888.00 2012-06-30 03:28:35.375 182 12607.85 97.05 54977.47 88888.00 2012-06-30 03:28:35.500 182 12607.77 97.05 54977.50 88888.00 2012-06-30 03:28:35.625 182 12607.73 97.10 54977.50 88888.00 2012-06-30 03:28:35.750 182 12607.67 97.12 54977.50 88888.00 2012-06-30 03:28:35.875 182 12607.65 97.17 54977.53 88888.00 2012-06-30 03:28:36.000 182 12607.62 97.17 54977.53 88888.00 2012-06-30 03:28:36.125 182 12607.67 97.15 54977.55 88888.00 2012-06-30 03:28:36.250 182 12607.70 97.12 54977.53 88888.00 2012-06-30 03:28:36.375 182 12607.77 97.15 54977.50 88888.00 2012-06-30 03:28:36.500 182 12607.80 97.12 54977.50 88888.00 2012-06-30 03:28:36.625 182 12607.88 97.15 54977.53 88888.00 2012-06-30 03:28:36.750 182 12607.90 97.17 54977.53 88888.00 2012-06-30 03:28:36.875 182 12607.77 97.17 54977.53 88888.00 2012-06-30 03:28:37.000 182 12607.77 97.15 54977.47 88888.00 2012-06-30 03:28:37.125 182 12607.85 97.12 54977.47 88888.00 2012-06-30 03:28:37.250 182 12607.80 97.10 54977.50 88888.00 2012-06-30 03:28:37.375 182 12607.73 97.15 54977.50 88888.00 2012-06-30 03:28:37.500 182 12607.70 97.15 54977.47 88888.00 2012-06-30 03:28:37.625 182 12607.80 97.10 54977.47 88888.00 2012-06-30 03:28:37.750 182 12607.88 97.12 54977.47 88888.00 2012-06-30 03:28:37.875 182 12607.83 97.10 54977.47 88888.00 2012-06-30 03:28:38.000 182 12607.85 97.08 54977.45 88888.00 2012-06-30 03:28:38.125 182 12607.85 97.05 54977.50 88888.00 2012-06-30 03:28:38.250 182 12607.85 97.05 54977.50 88888.00 2012-06-30 03:28:38.375 182 12607.85 97.05 54977.53 88888.00 2012-06-30 03:28:38.500 182 12607.80 97.05 54977.53 88888.00 2012-06-30 03:28:38.625 182 12607.85 97.05 54977.50 88888.00 2012-06-30 03:28:38.750 182 12607.95 97.00 54977.50 88888.00 2012-06-30 03:28:38.875 182 12608.00 97.03 54977.53 88888.00 2012-06-30 03:28:39.000 182 12607.98 97.03 54977.50 88888.00 2012-06-30 03:28:39.125 182 12607.95 97.03 54977.53 88888.00 2012-06-30 03:28:39.250 182 12607.92 97.05 54977.55 88888.00 2012-06-30 03:28:39.375 182 12607.92 97.08 54977.53 88888.00 2012-06-30 03:28:39.500 182 12607.92 97.10 54977.53 88888.00 2012-06-30 03:28:39.625 182 12607.95 97.08 54977.53 88888.00 2012-06-30 03:28:39.750 182 12607.95 97.05 54977.50 88888.00 2012-06-30 03:28:39.875 182 12607.92 97.08 54977.53 88888.00 2012-06-30 03:28:40.000 182 12607.92 97.08 54977.53 88888.00 2012-06-30 03:28:40.125 182 12607.88 97.10 54977.50 88888.00 2012-06-30 03:28:40.250 182 12607.75 97.05 54977.53 88888.00 2012-06-30 03:28:40.375 182 12607.75 97.05 54977.47 88888.00 2012-06-30 03:28:40.500 182 12607.80 97.05 54977.53 88888.00 2012-06-30 03:28:40.625 182 12607.85 97.08 54977.55 88888.00 2012-06-30 03:28:40.750 182 12607.88 97.10 54977.55 88888.00 2012-06-30 03:28:40.875 182 12607.90 97.10 54977.50 88888.00 2012-06-30 03:28:41.000 182 12607.98 97.08 54977.50 88888.00 2012-06-30 03:28:41.125 182 12608.00 97.10 54977.50 88888.00 2012-06-30 03:28:41.250 182 12608.00 97.10 54977.50 88888.00 2012-06-30 03:28:41.375 182 12608.02 97.12 54977.53 88888.00 2012-06-30 03:28:41.500 182 12607.95 97.12 54977.55 88888.00 2012-06-30 03:28:41.625 182 12607.90 97.10 54977.53 88888.00 2012-06-30 03:28:41.750 182 12607.95 97.08 54977.53 88888.00 2012-06-30 03:28:41.875 182 12607.88 97.12 54977.53 88888.00 2012-06-30 03:28:42.000 182 12607.77 97.10 54977.50 88888.00 2012-06-30 03:28:42.125 182 12607.80 97.10 54977.53 88888.00 2012-06-30 03:28:42.250 182 12607.83 97.10 54977.55 88888.00 2012-06-30 03:28:42.375 182 12607.85 97.08 54977.55 88888.00 2012-06-30 03:28:42.500 182 12607.83 97.10 54977.53 88888.00 2012-06-30 03:28:42.625 182 12607.85 97.08 54977.55 88888.00 2012-06-30 03:28:42.750 182 12607.85 97.10 54977.55 88888.00 2012-06-30 03:28:42.875 182 12607.83 97.08 54977.53 88888.00 2012-06-30 03:28:43.000 182 12607.77 97.08 54977.53 88888.00 2012-06-30 03:28:43.125 182 12607.80 97.08 54977.55 88888.00 2012-06-30 03:28:43.250 182 12607.88 97.08 54977.53 88888.00 2012-06-30 03:28:43.375 182 12607.88 97.05 54977.45 88888.00 2012-06-30 03:28:43.500 182 12607.83 97.03 54977.47 88888.00 2012-06-30 03:28:43.625 182 12607.88 97.05 54977.53 88888.00 2012-06-30 03:28:43.750 182 12607.95 97.10 54977.53 88888.00 2012-06-30 03:28:43.875 182 12608.02 97.12 54977.53 88888.00 2012-06-30 03:28:44.000 182 12608.02 97.12 54977.53 88888.00 2012-06-30 03:28:44.125 182 12608.02 97.08 54977.50 88888.00 2012-06-30 03:28:44.250 182 12607.95 97.05 54977.47 88888.00 2012-06-30 03:28:44.375 182 12607.92 97.08 54977.47 88888.00 2012-06-30 03:28:44.500 182 12607.90 97.10 54977.47 88888.00 2012-06-30 03:28:44.625 182 12607.92 97.10 54977.50 88888.00 2012-06-30 03:28:44.750 182 12607.95 97.12 54977.50 88888.00 2012-06-30 03:28:44.875 182 12607.98 97.12 54977.53 88888.00 2012-06-30 03:28:45.000 182 12607.92 97.12 54977.47 88888.00 2012-06-30 03:28:45.125 182 12607.88 97.15 54977.47 88888.00 2012-06-30 03:28:45.250 182 12607.90 97.15 54977.45 88888.00 2012-06-30 03:28:45.375 182 12607.92 97.12 54977.45 88888.00 2012-06-30 03:28:45.500 182 12607.95 97.20 54977.50 88888.00 2012-06-30 03:28:45.625 182 12607.98 97.20 54977.53 88888.00 2012-06-30 03:28:45.750 182 12607.98 97.20 54977.53 88888.00 2012-06-30 03:28:45.875 182 12607.95 97.20 54977.50 88888.00 2012-06-30 03:28:46.000 182 12607.95 97.20 54977.50 88888.00 2012-06-30 03:28:46.125 182 12608.02 97.20 54977.53 88888.00 2012-06-30 03:28:46.250 182 12608.00 97.20 54977.53 88888.00 2012-06-30 03:28:46.375 182 12608.02 97.20 54977.53 88888.00 2012-06-30 03:28:46.500 182 12608.00 97.17 54977.53 88888.00 2012-06-30 03:28:46.625 182 12607.92 97.20 54977.50 88888.00 2012-06-30 03:28:46.750 182 12607.88 97.20 54977.47 88888.00 2012-06-30 03:28:46.875 182 12607.85 97.20 54977.47 88888.00 2012-06-30 03:28:47.000 182 12607.85 97.22 54977.47 88888.00 2012-06-30 03:28:47.125 182 12607.88 97.22 54977.50 88888.00 2012-06-30 03:28:47.250 182 12607.88 97.22 54977.50 88888.00 2012-06-30 03:28:47.375 182 12607.90 97.22 54977.47 88888.00 2012-06-30 03:28:47.500 182 12607.90 97.22 54977.53 88888.00 2012-06-30 03:28:47.625 182 12607.92 97.22 54977.53 88888.00 2012-06-30 03:28:47.750 182 12607.90 97.20 54977.50 88888.00 2012-06-30 03:28:47.875 182 12607.90 97.20 54977.50 88888.00 2012-06-30 03:28:48.000 182 12607.88 97.22 54977.47 88888.00 2012-06-30 03:28:48.125 182 12607.95 97.22 54977.47 88888.00 2012-06-30 03:28:48.250 182 12607.95 97.15 54977.47 88888.00 2012-06-30 03:28:48.375 182 12608.05 97.17 54977.47 88888.00 2012-06-30 03:28:48.500 182 12608.05 97.20 54977.50 88888.00 2012-06-30 03:28:48.625 182 12608.02 97.17 54977.50 88888.00 2012-06-30 03:28:48.750 182 12608.02 97.15 54977.50 88888.00 2012-06-30 03:28:48.875 182 12608.02 97.12 54977.50 88888.00 2012-06-30 03:28:49.000 182 12608.02 97.12 54977.50 88888.00 2012-06-30 03:28:49.125 182 12608.05 97.15 54977.50 88888.00 2012-06-30 03:28:49.250 182 12608.02 97.12 54977.50 88888.00 2012-06-30 03:28:49.375 182 12608.05 97.10 54977.47 88888.00 2012-06-30 03:28:49.500 182 12608.05 97.15 54977.47 88888.00 2012-06-30 03:28:49.625 182 12608.15 97.15 54977.45 88888.00 2012-06-30 03:28:49.750 182 12608.15 97.15 54977.47 88888.00 2012-06-30 03:28:49.875 182 12608.10 97.17 54977.50 88888.00 2012-06-30 03:28:50.000 182 12608.08 97.15 54977.50 88888.00 2012-06-30 03:28:50.125 182 12608.12 97.17 54977.53 88888.00 2012-06-30 03:28:50.250 182 12608.10 97.17 54977.53 88888.00 2012-06-30 03:28:50.375 182 12608.12 97.20 54977.55 88888.00 2012-06-30 03:28:50.500 182 12608.08 97.22 54977.50 88888.00 2012-06-30 03:28:50.625 182 12608.08 97.20 54977.50 88888.00 2012-06-30 03:28:50.750 182 12608.08 97.20 54977.45 88888.00 2012-06-30 03:28:50.875 182 12608.08 97.20 54977.43 88888.00 2012-06-30 03:28:51.000 182 12608.08 97.20 54977.43 88888.00 2012-06-30 03:28:51.125 182 12608.08 97.20 54977.45 88888.00 2012-06-30 03:28:51.250 182 12608.08 97.20 54977.47 88888.00 2012-06-30 03:28:51.375 182 12608.08 97.17 54977.45 88888.00 2012-06-30 03:28:51.500 182 12608.10 97.20 54977.45 88888.00 2012-06-30 03:28:51.625 182 12608.10 97.22 54977.50 88888.00 2012-06-30 03:28:51.750 182 12608.10 97.22 54977.50 88888.00 2012-06-30 03:28:51.875 182 12608.05 97.25 54977.50 88888.00 2012-06-30 03:28:52.000 182 12608.00 97.25 54977.47 88888.00 2012-06-30 03:28:52.125 182 12607.95 97.25 54977.50 88888.00 2012-06-30 03:28:52.250 182 12607.95 97.25 54977.50 88888.00 2012-06-30 03:28:52.375 182 12607.92 97.25 54977.50 88888.00 2012-06-30 03:28:52.500 182 12607.83 97.25 54977.50 88888.00 2012-06-30 03:28:52.625 182 12607.80 97.25 54977.50 88888.00 2012-06-30 03:28:52.750 182 12607.88 97.25 54977.53 88888.00 2012-06-30 03:28:52.875 182 12607.88 97.28 54977.53 88888.00 2012-06-30 03:28:53.000 182 12607.77 97.25 54977.53 88888.00 2012-06-30 03:28:53.125 182 12607.80 97.22 54977.50 88888.00 2012-06-30 03:28:53.250 182 12607.83 97.20 54977.53 88888.00 2012-06-30 03:28:53.375 182 12607.88 97.22 54977.53 88888.00 2012-06-30 03:28:53.500 182 12607.85 97.22 54977.50 88888.00 2012-06-30 03:28:53.625 182 12607.77 97.22 54977.53 88888.00 2012-06-30 03:28:53.750 182 12607.75 97.22 54977.55 88888.00 2012-06-30 03:28:53.875 182 12607.77 97.22 54977.53 88888.00 2012-06-30 03:28:54.000 182 12607.83 97.22 54977.50 88888.00 2012-06-30 03:28:54.125 182 12607.83 97.20 54977.53 88888.00 2012-06-30 03:28:54.250 182 12607.85 97.22 54977.53 88888.00 2012-06-30 03:28:54.375 182 12607.92 97.22 54977.53 88888.00 2012-06-30 03:28:54.500 182 12607.95 97.20 54977.53 88888.00 2012-06-30 03:28:54.625 182 12607.95 97.22 54977.53 88888.00 2012-06-30 03:28:54.750 182 12608.00 97.25 54977.53 88888.00 2012-06-30 03:28:54.875 182 12608.00 97.25 54977.55 88888.00 2012-06-30 03:28:55.000 182 12607.95 97.25 54977.53 88888.00 2012-06-30 03:28:55.125 182 12607.85 97.22 54977.53 88888.00 2012-06-30 03:28:55.250 182 12607.88 97.25 54977.53 88888.00 2012-06-30 03:28:55.375 182 12607.95 97.22 54977.53 88888.00 2012-06-30 03:28:55.500 182 12607.90 97.22 54977.57 88888.00 2012-06-30 03:28:55.625 182 12607.88 97.22 54977.55 88888.00 2012-06-30 03:28:55.750 182 12607.88 97.22 54977.55 88888.00 2012-06-30 03:28:55.875 182 12607.92 97.22 54977.55 88888.00 2012-06-30 03:28:56.000 182 12607.92 97.22 54977.55 88888.00 2012-06-30 03:28:56.125 182 12607.92 97.20 54977.55 88888.00 2012-06-30 03:28:56.250 182 12607.95 97.17 54977.55 88888.00 2012-06-30 03:28:56.375 182 12608.00 97.17 54977.53 88888.00 2012-06-30 03:28:56.500 182 12607.98 97.17 54977.53 88888.00 2012-06-30 03:28:56.625 182 12607.95 97.17 54977.55 88888.00 2012-06-30 03:28:56.750 182 12607.90 97.22 54977.57 88888.00 2012-06-30 03:28:56.875 182 12607.88 97.25 54977.55 88888.00 2012-06-30 03:28:57.000 182 12607.90 97.25 54977.55 88888.00 2012-06-30 03:28:57.125 182 12607.92 97.25 54977.55 88888.00 2012-06-30 03:28:57.250 182 12607.95 97.20 54977.55 88888.00 2012-06-30 03:28:57.375 182 12607.90 97.20 54977.55 88888.00 2012-06-30 03:28:57.500 182 12607.85 97.20 54977.55 88888.00 2012-06-30 03:28:57.625 182 12607.88 97.25 54977.55 88888.00 2012-06-30 03:28:57.750 182 12607.92 97.28 54977.55 88888.00 2012-06-30 03:28:57.875 182 12607.92 97.25 54977.55 88888.00 2012-06-30 03:28:58.000 182 12607.90 97.20 54977.53 88888.00 2012-06-30 03:28:58.125 182 12607.88 97.20 54977.53 88888.00 2012-06-30 03:28:58.250 182 12607.90 97.20 54977.53 88888.00 2012-06-30 03:28:58.375 182 12607.90 97.20 54977.53 88888.00 2012-06-30 03:28:58.500 182 12607.90 97.20 54977.53 88888.00 2012-06-30 03:28:58.625 182 12607.95 97.22 54977.53 88888.00 2012-06-30 03:28:58.750 182 12607.88 97.22 54977.55 88888.00 2012-06-30 03:28:58.875 182 12607.90 97.20 54977.55 88888.00 2012-06-30 03:28:59.000 182 12607.90 97.20 54977.53 88888.00 2012-06-30 03:28:59.125 182 12607.83 97.20 54977.53 88888.00 2012-06-30 03:28:59.250 182 12607.75 97.17 54977.55 88888.00 2012-06-30 03:28:59.375 182 12607.85 97.20 54977.55 88888.00 2012-06-30 03:28:59.500 182 12607.85 97.20 54977.57 88888.00 2012-06-30 03:28:59.625 182 12607.90 97.17 54977.57 88888.00 2012-06-30 03:28:59.750 182 12607.92 97.17 54977.57 88888.00 2012-06-30 03:28:59.875 182 12607.95 97.20 54977.55 88888.00 2012-06-30 03:29:00.000 182 12608.00 97.17 54977.55 88888.00 2012-06-30 03:29:00.125 182 12607.98 97.20 54977.57 88888.00 2012-06-30 03:29:00.250 182 12607.98 97.20 54977.57 88888.00 2012-06-30 03:29:00.375 182 12607.98 97.20 54977.55 88888.00 2012-06-30 03:29:00.500 182 12607.92 97.20 54977.57 88888.00 2012-06-30 03:29:00.625 182 12607.90 97.22 54977.57 88888.00 2012-06-30 03:29:00.750 182 12607.90 97.17 54977.55 88888.00 2012-06-30 03:29:00.875 182 12607.88 97.17 54977.53 88888.00 2012-06-30 03:29:01.000 182 12607.83 97.20 54977.55 88888.00 2012-06-30 03:29:01.125 182 12607.83 97.22 54977.57 88888.00 2012-06-30 03:29:01.250 182 12607.88 97.22 54977.57 88888.00 2012-06-30 03:29:01.375 182 12607.90 97.22 54977.55 88888.00 2012-06-30 03:29:01.500 182 12607.95 97.22 54977.55 88888.00 2012-06-30 03:29:01.625 182 12608.00 97.25 54977.57 88888.00 2012-06-30 03:29:01.750 182 12607.98 97.25 54977.57 88888.00 2012-06-30 03:29:01.875 182 12607.90 97.28 54977.57 88888.00 2012-06-30 03:29:02.000 182 12607.92 97.33 54977.55 88888.00 2012-06-30 03:29:02.125 182 12608.02 97.38 54977.57 88888.00 2012-06-30 03:29:02.250 182 12608.10 97.33 54977.55 88888.00 2012-06-30 03:29:02.375 182 12608.05 97.33 54977.55 88888.00 2012-06-30 03:29:02.500 182 12607.98 97.30 54977.57 88888.00 2012-06-30 03:29:02.625 182 12607.90 97.35 54977.57 88888.00 2012-06-30 03:29:02.750 182 12607.85 97.38 54977.55 88888.00 2012-06-30 03:29:02.875 182 12607.88 97.38 54977.55 88888.00 2012-06-30 03:29:03.000 182 12607.83 97.33 54977.55 88888.00 2012-06-30 03:29:03.125 182 12607.83 97.35 54977.55 88888.00 2012-06-30 03:29:03.250 182 12607.83 97.40 54977.53 88888.00 2012-06-30 03:29:03.375 182 12607.83 97.45 54977.57 88888.00 2012-06-30 03:29:03.500 182 12607.75 97.45 54977.57 88888.00 2012-06-30 03:29:03.625 182 12607.73 97.42 54977.55 88888.00 2012-06-30 03:29:03.750 182 12607.75 97.40 54977.57 88888.00 2012-06-30 03:29:03.875 182 12607.80 97.40 54977.57 88888.00 2012-06-30 03:29:04.000 182 12607.83 97.35 54977.60 88888.00 2012-06-30 03:29:04.125 182 12607.88 97.38 54977.57 88888.00 2012-06-30 03:29:04.250 182 12607.90 97.38 54977.55 88888.00 2012-06-30 03:29:04.375 182 12607.95 97.40 54977.57 88888.00 2012-06-30 03:29:04.500 182 12607.92 97.38 54977.57 88888.00 2012-06-30 03:29:04.625 182 12607.90 97.38 54977.57 88888.00 2012-06-30 03:29:04.750 182 12607.90 97.40 54977.57 88888.00 2012-06-30 03:29:04.875 182 12607.90 97.38 54977.57 88888.00 2012-06-30 03:29:05.000 182 12607.92 97.35 54977.57 88888.00 2012-06-30 03:29:05.125 182 12607.95 97.35 54977.57 88888.00 2012-06-30 03:29:05.250 182 12607.90 97.35 54977.57 88888.00 2012-06-30 03:29:05.375 182 12607.90 97.35 54977.55 88888.00 2012-06-30 03:29:05.500 182 12607.92 97.38 54977.57 88888.00 2012-06-30 03:29:05.625 182 12607.95 97.38 54977.57 88888.00 2012-06-30 03:29:05.750 182 12607.90 97.35 54977.57 88888.00 2012-06-30 03:29:05.875 182 12607.88 97.38 54977.57 88888.00 2012-06-30 03:29:06.000 182 12607.90 97.40 54977.57 88888.00 2012-06-30 03:29:06.125 182 12607.95 97.40 54977.60 88888.00 2012-06-30 03:29:06.250 182 12607.90 97.38 54977.60 88888.00 2012-06-30 03:29:06.375 182 12607.90 97.38 54977.60 88888.00 2012-06-30 03:29:06.500 182 12607.88 97.33 54977.57 88888.00 2012-06-30 03:29:06.625 182 12607.88 97.35 54977.57 88888.00 2012-06-30 03:29:06.750 182 12607.80 97.38 54977.57 88888.00 2012-06-30 03:29:06.875 182 12607.83 97.40 54977.60 88888.00 2012-06-30 03:29:07.000 182 12607.80 97.42 54977.57 88888.00 2012-06-30 03:29:07.125 182 12607.77 97.42 54977.57 88888.00 2012-06-30 03:29:07.250 182 12607.77 97.40 54977.60 88888.00 2012-06-30 03:29:07.375 182 12607.85 97.42 54977.60 88888.00 2012-06-30 03:29:07.500 182 12607.77 97.42 54977.60 88888.00 2012-06-30 03:29:07.625 182 12607.75 97.45 54977.60 88888.00 2012-06-30 03:29:07.750 182 12607.77 97.47 54977.57 88888.00 2012-06-30 03:29:07.875 182 12607.80 97.42 54977.57 88888.00 2012-06-30 03:29:08.000 182 12607.88 97.42 54977.57 88888.00 2012-06-30 03:29:08.125 182 12607.90 97.45 54977.60 88888.00 2012-06-30 03:29:08.250 182 12607.85 97.42 54977.57 88888.00 2012-06-30 03:29:08.375 182 12607.92 97.45 54977.60 88888.00 2012-06-30 03:29:08.500 182 12607.92 97.47 54977.60 88888.00 2012-06-30 03:29:08.625 182 12607.92 97.42 54977.60 88888.00 2012-06-30 03:29:08.750 182 12607.90 97.45 54977.57 88888.00 2012-06-30 03:29:08.875 182 12607.77 97.42 54977.62 88888.00 2012-06-30 03:29:09.000 182 12607.73 97.40 54977.60 88888.00 2012-06-30 03:29:09.125 182 12607.73 97.33 54977.60 88888.00 2012-06-30 03:29:09.250 182 12607.75 97.33 54977.60 88888.00 2012-06-30 03:29:09.375 182 12607.73 97.35 54977.60 88888.00 2012-06-30 03:29:09.500 182 12607.75 97.33 54977.62 88888.00 2012-06-30 03:29:09.625 182 12607.75 97.33 54977.62 88888.00 2012-06-30 03:29:09.750 182 12607.73 97.33 54977.65 88888.00 2012-06-30 03:29:09.875 182 12607.80 97.30 54977.62 88888.00 2012-06-30 03:29:10.000 182 12607.80 97.25 54977.62 88888.00 2012-06-30 03:29:10.125 182 12607.85 97.25 54977.60 88888.00 2012-06-30 03:29:10.250 182 12607.88 97.17 54977.60 88888.00 2012-06-30 03:29:10.375 182 12607.90 97.20 54977.57 88888.00 2012-06-30 03:29:10.500 182 12607.90 97.22 54977.62 88888.00 2012-06-30 03:29:10.625 182 12607.90 97.25 54977.62 88888.00 2012-06-30 03:29:10.750 182 12607.95 97.25 54977.62 88888.00 2012-06-30 03:29:10.875 182 12607.95 97.25 54977.60 88888.00 2012-06-30 03:29:11.000 182 12607.90 97.25 54977.57 88888.00 2012-06-30 03:29:11.125 182 12607.95 97.22 54977.57 88888.00 2012-06-30 03:29:11.250 182 12607.95 97.22 54977.60 88888.00 2012-06-30 03:29:11.375 182 12607.95 97.25 54977.62 88888.00 2012-06-30 03:29:11.500 182 12607.95 97.25 54977.62 88888.00 2012-06-30 03:29:11.625 182 12607.95 97.25 54977.57 88888.00 2012-06-30 03:29:11.750 182 12607.92 97.28 54977.57 88888.00 2012-06-30 03:29:11.875 182 12607.95 97.28 54977.60 88888.00 2012-06-30 03:29:12.000 182 12607.95 97.28 54977.60 88888.00 2012-06-30 03:29:12.125 182 12607.90 97.25 54977.62 88888.00 2012-06-30 03:29:12.250 182 12607.85 97.25 54977.62 88888.00 2012-06-30 03:29:12.375 182 12607.88 97.30 54977.62 88888.00 2012-06-30 03:29:12.500 182 12607.88 97.35 54977.62 88888.00 2012-06-30 03:29:12.625 182 12607.90 97.38 54977.62 88888.00 2012-06-30 03:29:12.750 182 12607.92 97.42 54977.62 88888.00 2012-06-30 03:29:12.875 182 12607.95 97.40 54977.62 88888.00 2012-06-30 03:29:13.000 182 12607.98 97.42 54977.62 88888.00 2012-06-30 03:29:13.125 182 12607.92 97.47 54977.65 88888.00 2012-06-30 03:29:13.250 182 12607.88 97.53 54977.65 88888.00 2012-06-30 03:29:13.375 182 12607.88 97.47 54977.62 88888.00 2012-06-30 03:29:13.500 182 12607.83 97.50 54977.65 88888.00 2012-06-30 03:29:13.625 182 12607.83 97.53 54977.65 88888.00 2012-06-30 03:29:13.750 182 12607.83 97.55 54977.65 88888.00 2012-06-30 03:29:13.875 182 12607.75 97.58 54977.65 88888.00 2012-06-30 03:29:14.000 182 12607.67 97.55 54977.65 88888.00 2012-06-30 03:29:14.125 182 12607.70 97.53 54977.68 88888.00 2012-06-30 03:29:14.250 182 12607.65 97.53 54977.62 88888.00 2012-06-30 03:29:14.375 182 12607.65 97.55 54977.65 88888.00 2012-06-30 03:29:14.500 182 12607.65 97.55 54977.65 88888.00 2012-06-30 03:29:14.625 182 12607.62 97.55 54977.65 88888.00 2012-06-30 03:29:14.750 182 12607.58 97.53 54977.62 88888.00 2012-06-30 03:29:14.875 182 12607.58 97.53 54977.62 88888.00 2012-06-30 03:29:15.000 182 12607.62 97.53 54977.62 88888.00 2012-06-30 03:29:15.125 182 12607.65 97.50 54977.62 88888.00 2012-06-30 03:29:15.250 182 12607.62 97.47 54977.62 88888.00 2012-06-30 03:29:15.375 182 12607.58 97.47 54977.65 88888.00 2012-06-30 03:29:15.500 182 12607.62 97.50 54977.62 88888.00 2012-06-30 03:29:15.625 182 12607.62 97.53 54977.65 88888.00 2012-06-30 03:29:15.750 182 12607.60 97.50 54977.68 88888.00 2012-06-30 03:29:15.875 182 12607.55 97.45 54977.68 88888.00 2012-06-30 03:29:16.000 182 12607.55 97.45 54977.65 88888.00 2012-06-30 03:29:16.125 182 12607.52 97.40 54977.65 88888.00 2012-06-30 03:29:16.250 182 12607.52 97.40 54977.65 88888.00 2012-06-30 03:29:16.375 182 12607.55 97.38 54977.65 88888.00 2012-06-30 03:29:16.500 182 12607.60 97.38 54977.65 88888.00 2012-06-30 03:29:16.625 182 12607.67 97.38 54977.65 88888.00 2012-06-30 03:29:16.750 182 12607.70 97.38 54977.65 88888.00 2012-06-30 03:29:16.875 182 12607.62 97.40 54977.65 88888.00 2012-06-30 03:29:17.000 182 12607.65 97.40 54977.62 88888.00 2012-06-30 03:29:17.125 182 12607.67 97.35 54977.62 88888.00 2012-06-30 03:29:17.250 182 12607.70 97.38 54977.65 88888.00 2012-06-30 03:29:17.375 182 12607.65 97.40 54977.65 88888.00 2012-06-30 03:29:17.500 182 12607.60 97.40 54977.65 88888.00 2012-06-30 03:29:17.625 182 12607.70 97.42 54977.62 88888.00 2012-06-30 03:29:17.750 182 12607.80 97.42 54977.68 88888.00 2012-06-30 03:29:17.875 182 12607.80 97.45 54977.68 88888.00 2012-06-30 03:29:18.000 182 12607.80 97.42 54977.65 88888.00 2012-06-30 03:29:18.125 182 12607.73 97.45 54977.65 88888.00 2012-06-30 03:29:18.250 182 12607.70 97.42 54977.65 88888.00 2012-06-30 03:29:18.375 182 12607.70 97.45 54977.60 88888.00 2012-06-30 03:29:18.500 182 12607.65 97.47 54977.62 88888.00 2012-06-30 03:29:18.625 182 12607.65 97.47 54977.65 88888.00 2012-06-30 03:29:18.750 182 12607.67 97.50 54977.68 88888.00 2012-06-30 03:29:18.875 182 12607.65 97.47 54977.68 88888.00 2012-06-30 03:29:19.000 182 12607.60 97.50 54977.68 88888.00 2012-06-30 03:29:19.125 182 12607.60 97.47 54977.68 88888.00 2012-06-30 03:29:19.250 182 12607.58 97.47 54977.65 88888.00 2012-06-30 03:29:19.375 182 12607.55 97.53 54977.65 88888.00 2012-06-30 03:29:19.500 182 12607.55 97.53 54977.65 88888.00 2012-06-30 03:29:19.625 182 12607.52 97.50 54977.65 88888.00 2012-06-30 03:29:19.750 182 12607.50 97.50 54977.65 88888.00 2012-06-30 03:29:19.875 182 12607.55 97.50 54977.65 88888.00 2012-06-30 03:29:20.000 182 12607.58 97.50 54977.68 88888.00 2012-06-30 03:29:20.125 182 12607.65 97.50 54977.70 88888.00 2012-06-30 03:29:20.250 182 12607.60 97.47 54977.70 88888.00 2012-06-30 03:29:20.375 182 12607.58 97.53 54977.70 88888.00 2012-06-30 03:29:20.500 182 12607.55 97.53 54977.68 88888.00 2012-06-30 03:29:20.625 182 12607.50 97.55 54977.68 88888.00 2012-06-30 03:29:20.750 182 12607.55 97.53 54977.65 88888.00 2012-06-30 03:29:20.875 182 12607.58 97.55 54977.68 88888.00 2012-06-30 03:29:21.000 182 12607.52 97.53 54977.70 88888.00 2012-06-30 03:29:21.125 182 12607.38 97.53 54977.70 88888.00 2012-06-30 03:29:21.250 182 12607.38 97.53 54977.68 88888.00 2012-06-30 03:29:21.375 182 12607.40 97.50 54977.68 88888.00 2012-06-30 03:29:21.500 182 12607.33 97.50 54977.68 88888.00 2012-06-30 03:29:21.625 182 12607.38 97.53 54977.70 88888.00 2012-06-30 03:29:21.750 182 12607.40 97.55 54977.68 88888.00 2012-06-30 03:29:21.875 182 12607.38 97.55 54977.68 88888.00 2012-06-30 03:29:22.000 182 12607.38 97.50 54977.65 88888.00 2012-06-30 03:29:22.125 182 12607.42 97.53 54977.68 88888.00 2012-06-30 03:29:22.250 182 12607.45 97.53 54977.68 88888.00 2012-06-30 03:29:22.375 182 12607.45 97.50 54977.70 88888.00 2012-06-30 03:29:22.500 182 12607.38 97.50 54977.70 88888.00 2012-06-30 03:29:22.625 182 12607.33 97.53 54977.72 88888.00 2012-06-30 03:29:22.750 182 12607.30 97.53 54977.72 88888.00 2012-06-30 03:29:22.875 182 12607.38 97.53 54977.70 88888.00 2012-06-30 03:29:23.000 182 12607.42 97.53 54977.72 88888.00 2012-06-30 03:29:23.125 182 12607.40 97.55 54977.72 88888.00 2012-06-30 03:29:23.250 182 12607.40 97.50 54977.70 88888.00 2012-06-30 03:29:23.375 182 12607.45 97.50 54977.68 88888.00 2012-06-30 03:29:23.500 182 12607.45 97.53 54977.72 88888.00 2012-06-30 03:29:23.625 182 12607.45 97.50 54977.70 88888.00 2012-06-30 03:29:23.750 182 12607.48 97.47 54977.70 88888.00 2012-06-30 03:29:23.875 182 12607.40 97.47 54977.68 88888.00 2012-06-30 03:29:24.000 182 12607.38 97.50 54977.70 88888.00 2012-06-30 03:29:24.125 182 12607.42 97.47 54977.72 88888.00 2012-06-30 03:29:24.250 182 12607.40 97.42 54977.72 88888.00 2012-06-30 03:29:24.375 182 12607.40 97.42 54977.70 88888.00 2012-06-30 03:29:24.500 182 12607.40 97.45 54977.70 88888.00 2012-06-30 03:29:24.625 182 12607.48 97.45 54977.70 88888.00 2012-06-30 03:29:24.750 182 12607.50 97.45 54977.72 88888.00 2012-06-30 03:29:24.875 182 12607.48 97.45 54977.72 88888.00 2012-06-30 03:29:25.000 182 12607.48 97.47 54977.70 88888.00 2012-06-30 03:29:25.125 182 12607.42 97.45 54977.72 88888.00 2012-06-30 03:29:25.250 182 12607.45 97.45 54977.72 88888.00 2012-06-30 03:29:25.375 182 12607.55 97.45 54977.75 88888.00 2012-06-30 03:29:25.500 182 12607.50 97.45 54977.75 88888.00 2012-06-30 03:29:25.625 182 12607.42 97.45 54977.72 88888.00 2012-06-30 03:29:25.750 182 12607.40 97.47 54977.72 88888.00 2012-06-30 03:29:25.875 182 12607.42 97.47 54977.75 88888.00 2012-06-30 03:29:26.000 182 12607.48 97.50 54977.72 88888.00 2012-06-30 03:29:26.125 182 12607.45 97.55 54977.75 88888.00 2012-06-30 03:29:26.250 182 12607.42 97.53 54977.75 88888.00 2012-06-30 03:29:26.375 182 12607.48 97.53 54977.75 88888.00 2012-06-30 03:29:26.500 182 12607.40 97.53 54977.75 88888.00 2012-06-30 03:29:26.625 182 12607.40 97.58 54977.78 88888.00 2012-06-30 03:29:26.750 182 12607.40 97.60 54977.78 88888.00 2012-06-30 03:29:26.875 182 12607.40 97.60 54977.78 88888.00 2012-06-30 03:29:27.000 182 12607.40 97.60 54977.78 88888.00 2012-06-30 03:29:27.125 182 12607.42 97.60 54977.78 88888.00 2012-06-30 03:29:27.250 182 12607.42 97.65 54977.78 88888.00 2012-06-30 03:29:27.375 182 12607.40 97.67 54977.78 88888.00 2012-06-30 03:29:27.500 182 12607.35 97.67 54977.78 88888.00 2012-06-30 03:29:27.625 182 12607.33 97.67 54977.72 88888.00 2012-06-30 03:29:27.750 182 12607.33 97.67 54977.78 88888.00 2012-06-30 03:29:27.875 182 12607.25 97.67 54977.75 88888.00 2012-06-30 03:29:28.000 182 12607.23 97.67 54977.72 88888.00 2012-06-30 03:29:28.125 182 12607.20 97.70 54977.75 88888.00 2012-06-30 03:29:28.250 182 12607.17 97.67 54977.78 88888.00 2012-06-30 03:29:28.375 182 12607.20 97.70 54977.75 88888.00 2012-06-30 03:29:28.500 182 12607.20 97.65 54977.70 88888.00 2012-06-30 03:29:28.625 182 12607.17 97.62 54977.70 88888.00 2012-06-30 03:29:28.750 182 12607.15 97.65 54977.72 88888.00 2012-06-30 03:29:28.875 182 12607.20 97.62 54977.72 88888.00 2012-06-30 03:29:29.000 182 12607.23 97.65 54977.75 88888.00 2012-06-30 03:29:29.125 182 12607.17 97.62 54977.78 88888.00 2012-06-30 03:29:29.250 182 12607.12 97.62 54977.78 88888.00 2012-06-30 03:29:29.375 182 12607.17 97.60 54977.80 88888.00 2012-06-30 03:29:29.500 182 12607.10 97.58 54977.78 88888.00 2012-06-30 03:29:29.625 182 12607.10 97.58 54977.78 88888.00 2012-06-30 03:29:29.750 182 12607.05 97.58 54977.78 88888.00 2012-06-30 03:29:29.875 182 12607.05 97.55 54977.80 88888.00 2012-06-30 03:29:30.000 182 12607.05 97.53 54977.80 88888.00 2012-06-30 03:29:30.125 182 12607.05 97.53 54977.80 88888.00 2012-06-30 03:29:30.250 182 12607.02 97.47 54977.82 88888.00 2012-06-30 03:29:30.375 182 12607.05 97.47 54977.80 88888.00 2012-06-30 03:29:30.500 182 12607.08 97.50 54977.82 88888.00 2012-06-30 03:29:30.625 182 12607.02 97.50 54977.82 88888.00 2012-06-30 03:29:30.750 182 12607.02 97.50 54977.80 88888.00 2012-06-30 03:29:30.875 182 12607.05 97.50 54977.82 88888.00 2012-06-30 03:29:31.000 182 12607.08 97.45 54977.80 88888.00 2012-06-30 03:29:31.125 182 12607.08 97.45 54977.80 88888.00 2012-06-30 03:29:31.250 182 12607.08 97.45 54977.82 88888.00 2012-06-30 03:29:31.375 182 12607.12 97.47 54977.85 88888.00 2012-06-30 03:29:31.500 182 12607.08 97.47 54977.82 88888.00 2012-06-30 03:29:31.625 182 12607.12 97.50 54977.85 88888.00 2012-06-30 03:29:31.750 182 12607.12 97.55 54977.80 88888.00 2012-06-30 03:29:31.875 182 12607.12 97.55 54977.82 88888.00 2012-06-30 03:29:32.000 182 12607.20 97.55 54977.80 88888.00 2012-06-30 03:29:32.125 182 12607.25 97.60 54977.82 88888.00 2012-06-30 03:29:32.250 182 12607.15 97.55 54977.82 88888.00 2012-06-30 03:29:32.375 182 12607.12 97.58 54977.82 88888.00 2012-06-30 03:29:32.500 182 12607.05 97.58 54977.82 88888.00 2012-06-30 03:29:32.625 182 12607.05 97.60 54977.80 88888.00 2012-06-30 03:29:32.750 182 12607.10 97.60 54977.82 88888.00 2012-06-30 03:29:32.875 182 12607.10 97.62 54977.82 88888.00 2012-06-30 03:29:33.000 182 12607.12 97.65 54977.82 88888.00 2012-06-30 03:29:33.125 182 12607.12 97.67 54977.82 88888.00 2012-06-30 03:29:33.250 182 12607.10 97.70 54977.82 88888.00 2012-06-30 03:29:33.375 182 12607.15 97.70 54977.82 88888.00 2012-06-30 03:29:33.500 182 12607.10 97.70 54977.82 88888.00 2012-06-30 03:29:33.625 182 12607.05 97.72 54977.80 88888.00 2012-06-30 03:29:33.750 182 12607.10 97.70 54977.80 88888.00 2012-06-30 03:29:33.875 182 12607.20 97.70 54977.78 88888.00 2012-06-30 03:29:34.000 182 12607.25 97.72 54977.78 88888.00 2012-06-30 03:29:34.125 182 12607.25 97.70 54977.80 88888.00 2012-06-30 03:29:34.250 182 12607.23 97.67 54977.80 88888.00 2012-06-30 03:29:34.375 182 12607.23 97.72 54977.80 88888.00 2012-06-30 03:29:34.500 182 12607.25 97.75 54977.82 88888.00 2012-06-30 03:29:34.625 182 12607.25 97.75 54977.82 88888.00 2012-06-30 03:29:34.750 182 12607.25 97.72 54977.82 88888.00 2012-06-30 03:29:34.875 182 12607.25 97.70 54977.85 88888.00 2012-06-30 03:29:35.000 182 12607.23 97.70 54977.82 88888.00 2012-06-30 03:29:35.125 182 12607.20 97.70 54977.82 88888.00 2012-06-30 03:29:35.250 182 12607.17 97.67 54977.85 88888.00 2012-06-30 03:29:35.375 182 12607.20 97.67 54977.85 88888.00 2012-06-30 03:29:35.500 182 12607.25 97.70 54977.85 88888.00 2012-06-30 03:29:35.625 182 12607.27 97.67 54977.85 88888.00 2012-06-30 03:29:35.750 182 12607.20 97.65 54977.85 88888.00 2012-06-30 03:29:35.875 182 12607.17 97.65 54977.88 88888.00 2012-06-30 03:29:36.000 182 12607.23 97.65 54977.85 88888.00 2012-06-30 03:29:36.125 182 12607.20 97.60 54977.82 88888.00 2012-06-30 03:29:36.250 182 12607.12 97.60 54977.82 88888.00 2012-06-30 03:29:36.375 182 12607.12 97.60 54977.85 88888.00 2012-06-30 03:29:36.500 182 12607.10 97.60 54977.82 88888.00 2012-06-30 03:29:36.625 182 12607.08 97.62 54977.82 88888.00 2012-06-30 03:29:36.750 182 12607.10 97.62 54977.82 88888.00 2012-06-30 03:29:36.875 182 12607.15 97.62 54977.82 88888.00 2012-06-30 03:29:37.000 182 12607.17 97.60 54977.82 88888.00 2012-06-30 03:29:37.125 182 12607.10 97.60 54977.82 88888.00 2012-06-30 03:29:37.250 182 12607.10 97.60 54977.85 88888.00 2012-06-30 03:29:37.375 182 12607.10 97.62 54977.85 88888.00 2012-06-30 03:29:37.500 182 12607.02 97.62 54977.85 88888.00 2012-06-30 03:29:37.625 182 12607.00 97.65 54977.85 88888.00 2012-06-30 03:29:37.750 182 12607.02 97.67 54977.88 88888.00 2012-06-30 03:29:37.875 182 12607.00 97.67 54977.85 88888.00 2012-06-30 03:29:38.000 182 12606.95 97.67 54977.82 88888.00 2012-06-30 03:29:38.125 182 12606.90 97.67 54977.82 88888.00 2012-06-30 03:29:38.250 182 12606.88 97.70 54977.85 88888.00 2012-06-30 03:29:38.375 182 12606.92 97.72 54977.88 88888.00 2012-06-30 03:29:38.500 182 12606.95 97.78 54977.85 88888.00 2012-06-30 03:29:38.625 182 12606.90 97.78 54977.88 88888.00 2012-06-30 03:29:38.750 182 12606.92 97.78 54977.88 88888.00 2012-06-30 03:29:38.875 182 12606.90 97.80 54977.90 88888.00 2012-06-30 03:29:39.000 182 12606.85 97.80 54977.85 88888.00 2012-06-30 03:29:39.125 182 12606.88 97.78 54977.85 88888.00 2012-06-30 03:29:39.250 182 12606.88 97.80 54977.85 88888.00 2012-06-30 03:29:39.375 182 12606.88 97.80 54977.88 88888.00 2012-06-30 03:29:39.500 182 12606.85 97.75 54977.88 88888.00 2012-06-30 03:29:39.625 182 12606.83 97.72 54977.85 88888.00 2012-06-30 03:29:39.750 182 12606.88 97.75 54977.85 88888.00 2012-06-30 03:29:39.875 182 12606.90 97.72 54977.85 88888.00 2012-06-30 03:29:40.000 182 12606.85 97.72 54977.85 88888.00 2012-06-30 03:29:40.125 182 12606.80 97.70 54977.88 88888.00 2012-06-30 03:29:40.250 182 12606.77 97.70 54977.90 88888.00 2012-06-30 03:29:40.375 182 12606.85 97.70 54977.88 88888.00 2012-06-30 03:29:40.500 182 12606.88 97.67 54977.88 88888.00 2012-06-30 03:29:40.625 182 12606.88 97.60 54977.82 88888.00 2012-06-30 03:29:40.750 182 12606.92 97.55 54977.82 88888.00 2012-06-30 03:29:40.875 182 12606.95 97.58 54977.85 88888.00 2012-06-30 03:29:41.000 182 12606.90 97.55 54977.82 88888.00 2012-06-30 03:29:41.125 182 12606.90 97.50 54977.85 88888.00 2012-06-30 03:29:41.250 182 12606.92 97.45 54977.82 88888.00 2012-06-30 03:29:41.375 182 12606.95 97.47 54977.82 88888.00 2012-06-30 03:29:41.500 182 12606.98 97.45 54977.88 88888.00 2012-06-30 03:29:41.625 182 12606.95 97.38 54977.85 88888.00 2012-06-30 03:29:41.750 182 12606.92 97.38 54977.88 88888.00 2012-06-30 03:29:41.875 182 12606.95 97.38 54977.88 88888.00 2012-06-30 03:29:42.000 182 12607.00 97.35 54977.85 88888.00 2012-06-30 03:29:42.125 182 12607.02 97.33 54977.85 88888.00 2012-06-30 03:29:42.250 182 12607.02 97.33 54977.90 88888.00 2012-06-30 03:29:42.375 182 12607.05 97.33 54977.88 88888.00 2012-06-30 03:29:42.500 182 12607.08 97.35 54977.88 88888.00 2012-06-30 03:29:42.625 182 12607.08 97.35 54977.88 88888.00 2012-06-30 03:29:42.750 182 12607.02 97.33 54977.88 88888.00 2012-06-30 03:29:42.875 182 12606.98 97.35 54977.85 88888.00 2012-06-30 03:29:43.000 182 12607.00 97.38 54977.88 88888.00 2012-06-30 03:29:43.125 182 12607.02 97.40 54977.88 88888.00 2012-06-30 03:29:43.250 182 12607.02 97.40 54977.88 88888.00 2012-06-30 03:29:43.375 182 12607.00 97.42 54977.88 88888.00 2012-06-30 03:29:43.500 182 12606.90 97.45 54977.88 88888.00 2012-06-30 03:29:43.625 182 12606.88 97.45 54977.85 88888.00 2012-06-30 03:29:43.750 182 12606.92 97.47 54977.85 88888.00 2012-06-30 03:29:43.875 182 12607.00 97.53 54977.85 88888.00 2012-06-30 03:29:44.000 182 12606.98 97.55 54977.85 88888.00 2012-06-30 03:29:44.125 182 12606.92 97.58 54977.88 88888.00 2012-06-30 03:29:44.250 182 12606.95 97.62 54977.85 88888.00 2012-06-30 03:29:44.375 182 12607.05 97.65 54977.88 88888.00 2012-06-30 03:29:44.500 182 12606.98 97.70 54977.90 88888.00 2012-06-30 03:29:44.625 182 12606.92 97.70 54977.88 88888.00 2012-06-30 03:29:44.750 182 12606.95 97.75 54977.85 88888.00 2012-06-30 03:29:44.875 182 12607.00 97.75 54977.85 88888.00 2012-06-30 03:29:45.000 182 12606.95 97.78 54977.82 88888.00 2012-06-30 03:29:45.125 182 12606.90 97.80 54977.85 88888.00 2012-06-30 03:29:45.250 182 12606.85 97.80 54977.85 88888.00 2012-06-30 03:29:45.375 182 12606.85 97.83 54977.88 88888.00 2012-06-30 03:29:45.500 182 12606.90 97.83 54977.88 88888.00 2012-06-30 03:29:45.625 182 12606.90 97.78 54977.88 88888.00 2012-06-30 03:29:45.750 182 12606.90 97.80 54977.85 88888.00 2012-06-30 03:29:45.875 182 12606.98 97.80 54977.85 88888.00 2012-06-30 03:29:46.000 182 12606.98 97.78 54977.85 88888.00 2012-06-30 03:29:46.125 182 12606.98 97.75 54977.85 88888.00 2012-06-30 03:29:46.250 182 12606.95 97.72 54977.88 88888.00 2012-06-30 03:29:46.375 182 12606.92 97.75 54977.88 88888.00 2012-06-30 03:29:46.500 182 12606.85 97.72 54977.85 88888.00 2012-06-30 03:29:46.625 182 12606.77 97.72 54977.85 88888.00 2012-06-30 03:29:46.750 182 12606.80 97.67 54977.88 88888.00 2012-06-30 03:29:46.875 182 12606.83 97.67 54977.88 88888.00 2012-06-30 03:29:47.000 182 12606.90 97.65 54977.85 88888.00 2012-06-30 03:29:47.125 182 12606.92 97.62 54977.88 88888.00 2012-06-30 03:29:47.250 182 12606.88 97.58 54977.90 88888.00 2012-06-30 03:29:47.375 182 12606.88 97.58 54977.90 88888.00 2012-06-30 03:29:47.500 182 12606.88 97.58 54977.90 88888.00 2012-06-30 03:29:47.625 182 12606.85 97.58 54977.88 88888.00 2012-06-30 03:29:47.750 182 12606.85 97.58 54977.88 88888.00 2012-06-30 03:29:47.875 182 12606.85 97.55 54977.85 88888.00 2012-06-30 03:29:48.000 182 12606.92 97.53 54977.85 88888.00 2012-06-30 03:29:48.125 182 12606.92 97.53 54977.88 88888.00 2012-06-30 03:29:48.250 182 12606.88 97.47 54977.88 88888.00 2012-06-30 03:29:48.375 182 12606.90 97.47 54977.85 88888.00 2012-06-30 03:29:48.500 182 12606.85 97.45 54977.88 88888.00 2012-06-30 03:29:48.625 182 12606.77 97.45 54977.85 88888.00 2012-06-30 03:29:48.750 182 12606.80 97.47 54977.88 88888.00 2012-06-30 03:29:48.875 182 12606.88 97.45 54977.88 88888.00 2012-06-30 03:29:49.000 182 12606.90 97.42 54977.85 88888.00 2012-06-30 03:29:49.125 182 12606.95 97.38 54977.88 88888.00 2012-06-30 03:29:49.250 182 12606.98 97.42 54977.90 88888.00 2012-06-30 03:29:49.375 182 12606.98 97.42 54977.88 88888.00 2012-06-30 03:29:49.500 182 12606.92 97.40 54977.88 88888.00 2012-06-30 03:29:49.625 182 12606.92 97.40 54977.88 88888.00 2012-06-30 03:29:49.750 182 12606.95 97.40 54977.90 88888.00 2012-06-30 03:29:49.875 182 12606.92 97.42 54977.90 88888.00 2012-06-30 03:29:50.000 182 12606.92 97.42 54977.90 88888.00 2012-06-30 03:29:50.125 182 12607.00 97.40 54977.93 88888.00 2012-06-30 03:29:50.250 182 12607.02 97.35 54977.90 88888.00 2012-06-30 03:29:50.375 182 12606.98 97.40 54977.88 88888.00 2012-06-30 03:29:50.500 182 12606.95 97.42 54977.90 88888.00 2012-06-30 03:29:50.625 182 12607.00 97.42 54977.90 88888.00 2012-06-30 03:29:50.750 182 12606.98 97.45 54977.90 88888.00 2012-06-30 03:29:50.875 182 12607.00 97.45 54977.90 88888.00 2012-06-30 03:29:51.000 182 12606.98 97.45 54977.90 88888.00 2012-06-30 03:29:51.125 182 12606.90 97.45 54977.90 88888.00 2012-06-30 03:29:51.250 182 12606.85 97.42 54977.88 88888.00 2012-06-30 03:29:51.375 182 12606.88 97.45 54977.88 88888.00 2012-06-30 03:29:51.500 182 12606.90 97.47 54977.88 88888.00 2012-06-30 03:29:51.625 182 12606.90 97.47 54977.90 88888.00 2012-06-30 03:29:51.750 182 12606.92 97.50 54977.90 88888.00 2012-06-30 03:29:51.875 182 12606.88 97.47 54977.90 88888.00 2012-06-30 03:29:52.000 182 12606.85 97.45 54977.90 88888.00 2012-06-30 03:29:52.125 182 12606.88 97.47 54977.90 88888.00 2012-06-30 03:29:52.250 182 12606.92 97.45 54977.93 88888.00 2012-06-30 03:29:52.375 182 12606.92 97.47 54977.90 88888.00 2012-06-30 03:29:52.500 182 12606.88 97.50 54977.90 88888.00 2012-06-30 03:29:52.625 182 12606.85 97.50 54977.90 88888.00 2012-06-30 03:29:52.750 182 12606.85 97.47 54977.88 88888.00 2012-06-30 03:29:52.875 182 12606.90 97.45 54977.90 88888.00 2012-06-30 03:29:53.000 182 12606.90 97.47 54977.90 88888.00 2012-06-30 03:29:53.125 182 12606.85 97.47 54977.90 88888.00 2012-06-30 03:29:53.250 182 12606.77 97.47 54977.90 88888.00 2012-06-30 03:29:53.375 182 12606.85 97.47 54977.90 88888.00 2012-06-30 03:29:53.500 182 12606.88 97.53 54977.93 88888.00 2012-06-30 03:29:53.625 182 12606.88 97.47 54977.90 88888.00 2012-06-30 03:29:53.750 182 12606.90 97.45 54977.88 88888.00 2012-06-30 03:29:53.875 182 12606.88 97.45 54977.85 88888.00 2012-06-30 03:29:54.000 182 12606.85 97.42 54977.85 88888.00 2012-06-30 03:29:54.125 182 12606.88 97.45 54977.88 88888.00 2012-06-30 03:29:54.250 182 12606.95 97.42 54977.88 88888.00 2012-06-30 03:29:54.375 182 12606.95 97.45 54977.90 88888.00 2012-06-30 03:29:54.500 182 12606.88 97.45 54977.90 88888.00 2012-06-30 03:29:54.625 182 12606.88 97.38 54977.90 88888.00 2012-06-30 03:29:54.750 182 12606.85 97.40 54977.88 88888.00 2012-06-30 03:29:54.875 182 12606.98 97.38 54977.88 88888.00 2012-06-30 03:29:55.000 182 12607.02 97.40 54977.88 88888.00 2012-06-30 03:29:55.125 182 12607.02 97.38 54977.88 88888.00 2012-06-30 03:29:55.250 182 12606.95 97.35 54977.90 88888.00 2012-06-30 03:29:55.375 182 12606.95 97.35 54977.90 88888.00 2012-06-30 03:29:55.500 182 12606.95 97.35 54977.88 88888.00 2012-06-30 03:29:55.625 182 12606.98 97.33 54977.90 88888.00 2012-06-30 03:29:55.750 182 12607.02 97.33 54977.90 88888.00 2012-06-30 03:29:55.875 182 12607.00 97.30 54977.88 88888.00 2012-06-30 03:29:56.000 182 12606.98 97.30 54977.88 88888.00 2012-06-30 03:29:56.125 182 12607.02 97.30 54977.90 88888.00 2012-06-30 03:29:56.250 182 12607.05 97.25 54977.90 88888.00 2012-06-30 03:29:56.375 182 12607.05 97.28 54977.90 88888.00 2012-06-30 03:29:56.500 182 12606.92 97.28 54977.90 88888.00 2012-06-30 03:29:56.625 182 12606.88 97.28 54977.90 88888.00 2012-06-30 03:29:56.750 182 12606.88 97.28 54977.90 88888.00 2012-06-30 03:29:56.875 182 12606.88 97.30 54977.93 88888.00 2012-06-30 03:29:57.000 182 12606.88 97.30 54977.90 88888.00 2012-06-30 03:29:57.125 182 12606.90 97.28 54977.90 88888.00 2012-06-30 03:29:57.250 182 12606.92 97.25 54977.93 88888.00 2012-06-30 03:29:57.375 182 12606.98 97.30 54977.93 88888.00 2012-06-30 03:29:57.500 182 12606.95 97.30 54977.93 88888.00 2012-06-30 03:29:57.625 182 12606.90 97.28 54977.90 88888.00 2012-06-30 03:29:57.750 182 12606.88 97.30 54977.90 88888.00 2012-06-30 03:29:57.875 182 12606.85 97.33 54977.90 88888.00 2012-06-30 03:29:58.000 182 12606.85 97.33 54977.90 88888.00 2012-06-30 03:29:58.125 182 12606.85 97.35 54977.88 88888.00 2012-06-30 03:29:58.250 182 12606.80 97.33 54977.88 88888.00 2012-06-30 03:29:58.375 182 12606.80 97.35 54977.90 88888.00 2012-06-30 03:29:58.500 182 12606.83 97.38 54977.90 88888.00 2012-06-30 03:29:58.625 182 12606.85 97.42 54977.90 88888.00 2012-06-30 03:29:58.750 182 12606.85 97.40 54977.90 88888.00 2012-06-30 03:29:58.875 182 12606.88 97.40 54977.90 88888.00 2012-06-30 03:29:59.000 182 12606.92 97.42 54977.90 88888.00 2012-06-30 03:29:59.125 182 12606.95 97.47 54977.93 88888.00 2012-06-30 03:29:59.250 182 12606.90 97.47 54977.90 88888.00 2012-06-30 03:29:59.375 182 12606.88 97.45 54977.90 88888.00 2012-06-30 03:29:59.500 182 12606.85 97.45 54977.90 88888.00 2012-06-30 03:29:59.625 182 12606.92 97.50 54977.90 88888.00 2012-06-30 03:29:59.750 182 12606.92 97.50 54977.90 88888.00 2012-06-30 03:29:59.875 182 12606.90 97.45 54977.90 88888.00 2012-06-30 03:30:00.000 182 12606.98 97.42 54977.90 88888.00 2012-06-30 03:30:00.125 182 12607.00 97.40 54977.90 88888.00 2012-06-30 03:30:00.250 182 12606.90 97.42 54977.90 88888.00 2012-06-30 03:30:00.375 182 12606.85 97.42 54977.88 88888.00 2012-06-30 03:30:00.500 182 12606.83 97.40 54977.88 88888.00 2012-06-30 03:30:00.625 182 12606.88 97.40 54977.90 88888.00 2012-06-30 03:30:00.750 182 12606.88 97.42 54977.90 88888.00 2012-06-30 03:30:00.875 182 12606.88 97.40 54977.90 88888.00 2012-06-30 03:30:01.000 182 12606.88 97.38 54977.90 88888.00 2012-06-30 03:30:01.125 182 12606.88 97.33 54977.90 88888.00 2012-06-30 03:30:01.250 182 12606.85 97.30 54977.90 88888.00 2012-06-30 03:30:01.375 182 12606.88 97.28 54977.90 88888.00 2012-06-30 03:30:01.500 182 12606.85 97.28 54977.90 88888.00 2012-06-30 03:30:01.625 182 12606.83 97.28 54977.93 88888.00 2012-06-30 03:30:01.750 182 12606.83 97.28 54977.90 88888.00 2012-06-30 03:30:01.875 182 12606.80 97.28 54977.90 88888.00 2012-06-30 03:30:02.000 182 12606.77 97.25 54977.90 88888.00 2012-06-30 03:30:02.125 182 12606.83 97.25 54977.93 88888.00 2012-06-30 03:30:02.250 182 12606.75 97.20 54977.93 88888.00 2012-06-30 03:30:02.375 182 12606.73 97.20 54977.95 88888.00 2012-06-30 03:30:02.500 182 12606.77 97.20 54977.95 88888.00 2012-06-30 03:30:02.625 182 12606.85 97.22 54977.93 88888.00 2012-06-30 03:30:02.750 182 12606.80 97.20 54977.95 88888.00 2012-06-30 03:30:02.875 182 12606.73 97.15 54977.95 88888.00 2012-06-30 03:30:03.000 182 12606.70 97.12 54977.90 88888.00 2012-06-30 03:30:03.125 182 12606.73 97.20 54977.95 88888.00 2012-06-30 03:30:03.250 182 12606.80 97.20 54977.95 88888.00 2012-06-30 03:30:03.375 182 12606.80 97.20 54977.97 88888.00 2012-06-30 03:30:03.500 182 12606.80 97.20 54977.97 88888.00 2012-06-30 03:30:03.625 182 12606.77 97.22 54977.95 88888.00 2012-06-30 03:30:03.750 182 12606.77 97.20 54977.95 88888.00 2012-06-30 03:30:03.875 182 12606.75 97.20 54977.95 88888.00 2012-06-30 03:30:04.000 182 12606.77 97.20 54977.95 88888.00 2012-06-30 03:30:04.125 182 12606.73 97.22 54977.95 88888.00 2012-06-30 03:30:04.250 182 12606.73 97.22 54977.97 88888.00 2012-06-30 03:30:04.375 182 12606.75 97.25 54977.95 88888.00 2012-06-30 03:30:04.500 182 12606.83 97.22 54977.93 88888.00 2012-06-30 03:30:04.625 182 12606.83 97.20 54977.95 88888.00 2012-06-30 03:30:04.750 182 12606.83 97.28 54977.93 88888.00 2012-06-30 03:30:04.875 182 12606.83 97.30 54977.95 88888.00 2012-06-30 03:30:05.000 182 12606.83 97.30 54977.93 88888.00 2012-06-30 03:30:05.125 182 12606.83 97.33 54977.93 88888.00 2012-06-30 03:30:05.250 182 12606.80 97.33 54977.93 88888.00 2012-06-30 03:30:05.375 182 12606.85 97.35 54977.90 88888.00 2012-06-30 03:30:05.500 182 12606.85 97.33 54977.90 88888.00 2012-06-30 03:30:05.625 182 12606.83 97.30 54977.90 88888.00 2012-06-30 03:30:05.750 182 12606.80 97.30 54977.93 88888.00 2012-06-30 03:30:05.875 182 12606.83 97.33 54977.93 88888.00 2012-06-30 03:30:06.000 182 12606.83 97.30 54977.93 88888.00 2012-06-30 03:30:06.125 182 12606.88 97.28 54977.93 88888.00 2012-06-30 03:30:06.250 182 12606.85 97.25 54977.95 88888.00 2012-06-30 03:30:06.375 182 12606.80 97.30 54977.93 88888.00 2012-06-30 03:30:06.500 182 12606.77 97.30 54977.93 88888.00 2012-06-30 03:30:06.625 182 12606.80 97.30 54977.93 88888.00 2012-06-30 03:30:06.750 182 12606.77 97.28 54977.93 88888.00 2012-06-30 03:30:06.875 182 12606.80 97.28 54977.97 88888.00 2012-06-30 03:30:07.000 182 12606.77 97.28 54977.95 88888.00 2012-06-30 03:30:07.125 182 12606.80 97.25 54977.95 88888.00 2012-06-30 03:30:07.250 182 12606.85 97.25 54977.93 88888.00 2012-06-30 03:30:07.375 182 12606.88 97.28 54977.95 88888.00 2012-06-30 03:30:07.500 182 12606.85 97.28 54977.97 88888.00 2012-06-30 03:30:07.625 182 12606.80 97.25 54977.97 88888.00 2012-06-30 03:30:07.750 182 12606.77 97.22 54977.95 88888.00 2012-06-30 03:30:07.875 182 12606.80 97.22 54977.95 88888.00 2012-06-30 03:30:08.000 182 12606.80 97.22 54977.95 88888.00 2012-06-30 03:30:08.125 182 12606.80 97.20 54977.95 88888.00 2012-06-30 03:30:08.250 182 12606.83 97.17 54977.93 88888.00 2012-06-30 03:30:08.375 182 12606.80 97.17 54977.97 88888.00 2012-06-30 03:30:08.500 182 12606.80 97.12 54977.95 88888.00 2012-06-30 03:30:08.625 182 12606.77 97.15 54977.95 88888.00 2012-06-30 03:30:08.750 182 12606.73 97.17 54977.95 88888.00 2012-06-30 03:30:08.875 182 12606.65 97.12 54977.95 88888.00 2012-06-30 03:30:09.000 182 12606.67 97.15 54977.95 88888.00 2012-06-30 03:30:09.125 182 12606.73 97.15 54977.97 88888.00 2012-06-30 03:30:09.250 182 12606.65 97.15 54977.97 88888.00 2012-06-30 03:30:09.375 182 12606.58 97.12 54977.97 88888.00 2012-06-30 03:30:09.500 182 12606.60 97.15 54977.97 88888.00 2012-06-30 03:30:09.625 182 12606.67 97.10 54977.97 88888.00 2012-06-30 03:30:09.750 182 12606.70 97.10 54977.97 88888.00 2012-06-30 03:30:09.875 182 12606.58 97.12 54977.97 88888.00 2012-06-30 03:30:10.000 182 12606.55 97.12 54977.97 88888.00 2012-06-30 03:30:10.125 182 12606.55 97.12 54977.97 88888.00 2012-06-30 03:30:10.250 182 12606.48 97.10 54977.97 88888.00 2012-06-30 03:30:10.375 182 12606.50 97.12 54977.97 88888.00 2012-06-30 03:30:10.500 182 12606.62 97.10 54977.97 88888.00 2012-06-30 03:30:10.625 182 12606.65 97.12 54977.95 88888.00 2012-06-30 03:30:10.750 182 12606.55 97.12 54977.95 88888.00 2012-06-30 03:30:10.875 182 12606.58 97.12 54977.97 88888.00 2012-06-30 03:30:11.000 182 12606.52 97.17 54977.97 88888.00 2012-06-30 03:30:11.125 182 12606.50 97.15 54977.97 88888.00 2012-06-30 03:30:11.250 182 12606.52 97.12 54977.97 88888.00 2012-06-30 03:30:11.375 182 12606.60 97.10 54977.95 88888.00 2012-06-30 03:30:11.500 182 12606.65 97.08 54977.93 88888.00 2012-06-30 03:30:11.625 182 12606.62 97.10 54977.95 88888.00 2012-06-30 03:30:11.750 182 12606.60 97.08 54977.93 88888.00 2012-06-30 03:30:11.875 182 12606.58 97.10 54977.97 88888.00 2012-06-30 03:30:12.000 182 12606.62 97.10 54977.97 88888.00 2012-06-30 03:30:12.125 182 12606.65 97.05 54977.97 88888.00 2012-06-30 03:30:12.250 182 12606.62 97.08 54978.00 88888.00 2012-06-30 03:30:12.375 182 12606.62 97.05 54977.95 88888.00 2012-06-30 03:30:12.500 182 12606.60 97.05 54977.93 88888.00 2012-06-30 03:30:12.625 182 12606.67 97.05 54977.95 88888.00 2012-06-30 03:30:12.750 182 12606.73 97.08 54978.00 88888.00 2012-06-30 03:30:12.875 182 12606.75 97.10 54978.00 88888.00 2012-06-30 03:30:13.000 182 12606.70 97.05 54977.97 88888.00 2012-06-30 03:30:13.125 182 12606.70 97.08 54977.97 88888.00 2012-06-30 03:30:13.250 182 12606.67 97.03 54977.97 88888.00 2012-06-30 03:30:13.375 182 12606.67 97.03 54977.97 88888.00 2012-06-30 03:30:13.500 182 12606.67 97.03 54977.97 88888.00 2012-06-30 03:30:13.625 182 12606.67 97.10 54978.03 88888.00 2012-06-30 03:30:13.750 182 12606.67 97.12 54978.03 88888.00 2012-06-30 03:30:13.875 182 12606.75 97.10 54978.00 88888.00 2012-06-30 03:30:14.000 182 12606.75 97.08 54977.97 88888.00 2012-06-30 03:30:14.125 182 12606.67 97.08 54977.97 88888.00 2012-06-30 03:30:14.250 182 12606.67 97.10 54978.00 88888.00 2012-06-30 03:30:14.375 182 12606.73 97.12 54977.97 88888.00 2012-06-30 03:30:14.500 182 12606.70 97.15 54977.97 88888.00 2012-06-30 03:30:14.625 182 12606.62 97.12 54978.00 88888.00 2012-06-30 03:30:14.750 182 12606.58 97.15 54978.00 88888.00 2012-06-30 03:30:14.875 182 12606.62 97.15 54978.00 88888.00 2012-06-30 03:30:15.000 182 12606.65 97.17 54978.00 88888.00 2012-06-30 03:30:15.125 182 12606.60 97.17 54978.03 88888.00 2012-06-30 03:30:15.250 182 12606.52 97.22 54978.03 88888.00 2012-06-30 03:30:15.375 182 12606.60 97.25 54978.00 88888.00 2012-06-30 03:30:15.500 182 12606.60 97.22 54977.97 88888.00 2012-06-30 03:30:15.625 182 12606.60 97.20 54977.97 88888.00 2012-06-30 03:30:15.750 182 12606.55 97.20 54977.97 88888.00 2012-06-30 03:30:15.875 182 12606.52 97.20 54978.00 88888.00 2012-06-30 03:30:16.000 182 12606.52 97.20 54978.00 88888.00 2012-06-30 03:30:16.125 182 12606.52 97.20 54978.03 88888.00 2012-06-30 03:30:16.250 182 12606.52 97.28 54978.05 88888.00 2012-06-30 03:30:16.375 182 12606.52 97.30 54978.07 88888.00 2012-06-30 03:30:16.500 182 12606.55 97.28 54978.05 88888.00 2012-06-30 03:30:16.625 182 12606.52 97.25 54978.03 88888.00 2012-06-30 03:30:16.750 182 12606.48 97.25 54978.00 88888.00 2012-06-30 03:30:16.875 182 12606.50 97.22 54978.03 88888.00 2012-06-30 03:30:17.000 182 12606.55 97.22 54978.00 88888.00 2012-06-30 03:30:17.125 182 12606.52 97.22 54978.03 88888.00 2012-06-30 03:30:17.250 182 12606.48 97.20 54978.03 88888.00 2012-06-30 03:30:17.375 182 12606.42 97.20 54978.03 88888.00 2012-06-30 03:30:17.500 182 12606.33 97.20 54978.03 88888.00 2012-06-30 03:30:17.625 182 12606.33 97.22 54978.03 88888.00 2012-06-30 03:30:17.750 182 12606.40 97.20 54978.03 88888.00 2012-06-30 03:30:17.875 182 12606.40 97.20 54978.00 88888.00 2012-06-30 03:30:18.000 182 12606.40 97.17 54978.03 88888.00 2012-06-30 03:30:18.125 182 12606.42 97.17 54978.05 88888.00 2012-06-30 03:30:18.250 182 12606.42 97.12 54978.03 88888.00 2012-06-30 03:30:18.375 182 12606.42 97.15 54978.05 88888.00 2012-06-30 03:30:18.500 182 12606.35 97.15 54978.05 88888.00 2012-06-30 03:30:18.625 182 12606.35 97.10 54978.07 88888.00 2012-06-30 03:30:18.750 182 12606.33 97.08 54978.07 88888.00 2012-06-30 03:30:18.875 182 12606.33 97.05 54978.07 88888.00 2012-06-30 03:30:19.000 182 12606.33 97.03 54978.07 88888.00 2012-06-30 03:30:19.125 182 12606.33 97.03 54978.07 88888.00 2012-06-30 03:30:19.250 182 12606.30 97.03 54978.10 88888.00 2012-06-30 03:30:19.375 182 12606.30 96.95 54978.05 88888.00 2012-06-30 03:30:19.500 182 12606.23 96.95 54978.07 88888.00 2012-06-30 03:30:19.625 182 12606.20 96.97 54978.07 88888.00 2012-06-30 03:30:19.750 182 12606.27 96.97 54978.12 88888.00 2012-06-30 03:30:19.875 182 12606.30 97.00 54978.10 88888.00 2012-06-30 03:30:20.000 182 12606.27 97.00 54978.10 88888.00 2012-06-30 03:30:20.125 182 12606.23 96.97 54978.10 88888.00 2012-06-30 03:30:20.250 182 12606.15 97.00 54978.10 88888.00 2012-06-30 03:30:20.375 182 12606.15 97.03 54978.10 88888.00 2012-06-30 03:30:20.500 182 12606.17 97.00 54978.10 88888.00 2012-06-30 03:30:20.625 182 12606.17 96.97 54978.12 88888.00 2012-06-30 03:30:20.750 182 12606.15 96.97 54978.12 88888.00 2012-06-30 03:30:20.875 182 12606.15 96.97 54978.12 88888.00 2012-06-30 03:30:21.000 182 12606.15 97.00 54978.12 88888.00 2012-06-30 03:30:21.125 182 12606.15 97.03 54978.12 88888.00 2012-06-30 03:30:21.250 182 12606.17 97.00 54978.07 88888.00 2012-06-30 03:30:21.375 182 12606.15 97.00 54978.07 88888.00 2012-06-30 03:30:21.500 182 12606.15 97.03 54978.10 88888.00 2012-06-30 03:30:21.625 182 12606.20 97.03 54978.10 88888.00 2012-06-30 03:30:21.750 182 12606.20 97.03 54978.10 88888.00 2012-06-30 03:30:21.875 182 12606.23 97.08 54978.10 88888.00 2012-06-30 03:30:22.000 182 12606.25 97.05 54978.10 88888.00 2012-06-30 03:30:22.125 182 12606.25 97.05 54978.10 88888.00 2012-06-30 03:30:22.250 182 12606.20 97.03 54978.10 88888.00 2012-06-30 03:30:22.375 182 12606.17 97.05 54978.15 88888.00 2012-06-30 03:30:22.500 182 12606.10 97.10 54978.15 88888.00 2012-06-30 03:30:22.625 182 12606.10 97.10 54978.12 88888.00 2012-06-30 03:30:22.750 182 12606.15 97.05 54978.10 88888.00 2012-06-30 03:30:22.875 182 12606.17 97.08 54978.10 88888.00 2012-06-30 03:30:23.000 182 12606.25 97.08 54978.07 88888.00 2012-06-30 03:30:23.125 182 12606.25 97.08 54978.10 88888.00 2012-06-30 03:30:23.250 182 12606.23 97.03 54978.10 88888.00 2012-06-30 03:30:23.375 182 12606.20 97.03 54978.10 88888.00 2012-06-30 03:30:23.500 182 12606.20 97.08 54978.10 88888.00 2012-06-30 03:30:23.625 182 12606.20 97.05 54978.10 88888.00 2012-06-30 03:30:23.750 182 12606.25 97.10 54978.10 88888.00 2012-06-30 03:30:23.875 182 12606.25 97.10 54978.10 88888.00 2012-06-30 03:30:24.000 182 12606.25 97.08 54978.10 88888.00 2012-06-30 03:30:24.125 182 12606.25 97.08 54978.12 88888.00 2012-06-30 03:30:24.250 182 12606.20 97.03 54978.10 88888.00 2012-06-30 03:30:24.375 182 12606.23 97.05 54978.10 88888.00 2012-06-30 03:30:24.500 182 12606.27 97.03 54978.10 88888.00 2012-06-30 03:30:24.625 182 12606.27 97.03 54978.12 88888.00 2012-06-30 03:30:24.750 182 12606.27 97.08 54978.10 88888.00 2012-06-30 03:30:24.875 182 12606.23 97.05 54978.07 88888.00 2012-06-30 03:30:25.000 182 12606.17 97.05 54978.05 88888.00 2012-06-30 03:30:25.125 182 12606.15 97.08 54978.10 88888.00 2012-06-30 03:30:25.250 182 12606.15 97.12 54978.12 88888.00 2012-06-30 03:30:25.375 182 12606.17 97.10 54978.10 88888.00 2012-06-30 03:30:25.500 182 12606.15 97.08 54978.10 88888.00 2012-06-30 03:30:25.625 182 12606.15 97.10 54978.12 88888.00 2012-06-30 03:30:25.750 182 12606.12 97.10 54978.10 88888.00 2012-06-30 03:30:25.875 182 12606.10 97.08 54978.10 88888.00 2012-06-30 03:30:26.000 182 12606.05 97.08 54978.10 88888.00 2012-06-30 03:30:26.125 182 12606.08 97.08 54978.10 88888.00 2012-06-30 03:30:26.250 182 12605.98 97.08 54978.10 88888.00 2012-06-30 03:30:26.375 182 12606.00 97.10 54978.10 88888.00 2012-06-30 03:30:26.500 182 12606.00 97.10 54978.07 88888.00 2012-06-30 03:30:26.625 182 12605.98 97.08 54978.10 88888.00 2012-06-30 03:30:26.750 182 12605.95 97.10 54978.10 88888.00 2012-06-30 03:30:26.875 182 12605.98 97.12 54978.07 88888.00 2012-06-30 03:30:27.000 182 12606.00 97.15 54978.10 88888.00 2012-06-30 03:30:27.125 182 12606.00 97.17 54978.10 88888.00 2012-06-30 03:30:27.250 182 12605.98 97.15 54978.10 88888.00 2012-06-30 03:30:27.375 182 12605.92 97.15 54978.10 88888.00 2012-06-30 03:30:27.500 182 12605.90 97.17 54978.10 88888.00 2012-06-30 03:30:27.625 182 12605.88 97.17 54978.10 88888.00 2012-06-30 03:30:27.750 182 12605.90 97.17 54978.12 88888.00 2012-06-30 03:30:27.875 182 12605.85 97.15 54978.15 88888.00 2012-06-30 03:30:28.000 182 12605.85 97.15 54978.15 88888.00 2012-06-30 03:30:28.125 182 12605.83 97.12 54978.12 88888.00 2012-06-30 03:30:28.250 182 12605.77 97.08 54978.10 88888.00 2012-06-30 03:30:28.375 182 12605.75 97.12 54978.15 88888.00 2012-06-30 03:30:28.500 182 12605.83 97.10 54978.12 88888.00 2012-06-30 03:30:28.625 182 12605.88 97.08 54978.12 88888.00 2012-06-30 03:30:28.750 182 12605.85 97.05 54978.15 88888.00 2012-06-30 03:30:28.875 182 12605.77 97.08 54978.18 88888.00 2012-06-30 03:30:29.000 182 12605.67 97.05 54978.18 88888.00 2012-06-30 03:30:29.125 182 12605.70 97.08 54978.15 88888.00 2012-06-30 03:30:29.250 182 12605.70 97.05 54978.15 88888.00 2012-06-30 03:30:29.375 182 12605.65 97.03 54978.18 88888.00 2012-06-30 03:30:29.500 182 12605.67 97.05 54978.18 88888.00 2012-06-30 03:30:29.625 182 12605.73 97.05 54978.18 88888.00 2012-06-30 03:30:29.750 182 12605.75 97.08 54978.18 88888.00 2012-06-30 03:30:29.875 182 12605.75 97.03 54978.20 88888.00 2012-06-30 03:30:30.000 182 12605.73 97.03 54978.18 88888.00 2012-06-30 03:30:30.125 182 12605.77 97.05 54978.20 88888.00 2012-06-30 03:30:30.250 182 12605.80 97.03 54978.20 88888.00 2012-06-30 03:30:30.375 182 12605.83 97.08 54978.20 88888.00 2012-06-30 03:30:30.500 182 12605.85 97.08 54978.20 88888.00 2012-06-30 03:30:30.625 182 12605.80 97.08 54978.20 88888.00 2012-06-30 03:30:30.750 182 12605.77 97.10 54978.20 88888.00 2012-06-30 03:30:30.875 182 12605.77 97.12 54978.18 88888.00 2012-06-30 03:30:31.000 182 12605.80 97.08 54978.12 88888.00 2012-06-30 03:30:31.125 182 12605.88 97.08 54978.15 88888.00 2012-06-30 03:30:31.250 182 12605.88 97.05 54978.18 88888.00 2012-06-30 03:30:31.375 182 12605.92 97.08 54978.18 88888.00 2012-06-30 03:30:31.500 182 12605.88 97.08 54978.20 88888.00 2012-06-30 03:30:31.625 182 12605.85 97.12 54978.18 88888.00 2012-06-30 03:30:31.750 182 12605.83 97.12 54978.18 88888.00 2012-06-30 03:30:31.875 182 12605.80 97.15 54978.18 88888.00 2012-06-30 03:30:32.000 182 12605.77 97.12 54978.15 88888.00 2012-06-30 03:30:32.125 182 12605.83 97.12 54978.15 88888.00 2012-06-30 03:30:32.250 182 12605.80 97.15 54978.18 88888.00 2012-06-30 03:30:32.375 182 12605.83 97.17 54978.20 88888.00 2012-06-30 03:30:32.500 182 12605.85 97.15 54978.20 88888.00 2012-06-30 03:30:32.625 182 12605.77 97.15 54978.20 88888.00 2012-06-30 03:30:32.750 182 12605.73 97.10 54978.20 88888.00 2012-06-30 03:30:32.875 182 12605.77 97.12 54978.18 88888.00 2012-06-30 03:30:33.000 182 12605.80 97.15 54978.18 88888.00 2012-06-30 03:30:33.125 182 12605.77 97.17 54978.20 88888.00 2012-06-30 03:30:33.250 182 12605.70 97.12 54978.18 88888.00 2012-06-30 03:30:33.375 182 12605.75 97.12 54978.18 88888.00 2012-06-30 03:30:33.500 182 12605.75 97.12 54978.18 88888.00 2012-06-30 03:30:33.625 182 12605.83 97.12 54978.20 88888.00 2012-06-30 03:30:33.750 182 12605.85 97.12 54978.20 88888.00 2012-06-30 03:30:33.875 182 12605.75 97.10 54978.20 88888.00 2012-06-30 03:30:34.000 182 12605.75 97.10 54978.15 88888.00 2012-06-30 03:30:34.125 182 12605.77 97.10 54978.18 88888.00 2012-06-30 03:30:34.250 182 12605.70 97.08 54978.15 88888.00 2012-06-30 03:30:34.375 182 12605.70 97.10 54978.15 88888.00 2012-06-30 03:30:34.500 182 12605.70 97.08 54978.15 88888.00 2012-06-30 03:30:34.625 182 12605.75 97.12 54978.15 88888.00 2012-06-30 03:30:34.750 182 12605.77 97.15 54978.18 88888.00 2012-06-30 03:30:34.875 182 12605.77 97.15 54978.18 88888.00 2012-06-30 03:30:35.000 182 12605.77 97.15 54978.15 88888.00 2012-06-30 03:30:35.125 182 12605.75 97.15 54978.18 88888.00 2012-06-30 03:30:35.250 182 12605.77 97.17 54978.15 88888.00 2012-06-30 03:30:35.375 182 12605.80 97.17 54978.15 88888.00 2012-06-30 03:30:35.500 182 12605.75 97.17 54978.12 88888.00 2012-06-30 03:30:35.625 182 12605.70 97.15 54978.15 88888.00 2012-06-30 03:30:35.750 182 12605.62 97.12 54978.15 88888.00 2012-06-30 03:30:35.875 182 12605.62 97.12 54978.12 88888.00 2012-06-30 03:30:36.000 182 12605.65 97.17 54978.12 88888.00 2012-06-30 03:30:36.125 182 12605.60 97.15 54978.15 88888.00 2012-06-30 03:30:36.250 182 12605.60 97.15 54978.18 88888.00 2012-06-30 03:30:36.375 182 12605.65 97.20 54978.20 88888.00 2012-06-30 03:30:36.500 182 12605.60 97.25 54978.20 88888.00 2012-06-30 03:30:36.625 182 12605.58 97.25 54978.15 88888.00 2012-06-30 03:30:36.750 182 12605.62 97.25 54978.15 88888.00 2012-06-30 03:30:36.875 182 12605.70 97.28 54978.15 88888.00 2012-06-30 03:30:37.000 182 12605.73 97.28 54978.15 88888.00 2012-06-30 03:30:37.125 182 12605.67 97.25 54978.20 88888.00 2012-06-30 03:30:37.250 182 12605.60 97.20 54978.20 88888.00 2012-06-30 03:30:37.375 182 12605.65 97.22 54978.20 88888.00 2012-06-30 03:30:37.500 182 12605.60 97.20 54978.20 88888.00 2012-06-30 03:30:37.625 182 12605.50 97.22 54978.20 88888.00 2012-06-30 03:30:37.750 182 12605.52 97.25 54978.18 88888.00 2012-06-30 03:30:37.875 182 12605.55 97.28 54978.15 88888.00 2012-06-30 03:30:38.000 182 12605.58 97.22 54978.18 88888.00 2012-06-30 03:30:38.125 182 12605.55 97.22 54978.18 88888.00 2012-06-30 03:30:38.250 182 12605.50 97.22 54978.18 88888.00 2012-06-30 03:30:38.375 182 12605.50 97.20 54978.18 88888.00 2012-06-30 03:30:38.500 182 12605.55 97.20 54978.15 88888.00 2012-06-30 03:30:38.625 182 12605.58 97.20 54978.18 88888.00 2012-06-30 03:30:38.750 182 12605.60 97.17 54978.18 88888.00 2012-06-30 03:30:38.875 182 12605.60 97.17 54978.18 88888.00 2012-06-30 03:30:39.000 182 12605.60 97.17 54978.15 88888.00 2012-06-30 03:30:39.125 182 12605.58 97.20 54978.18 88888.00 2012-06-30 03:30:39.250 182 12605.60 97.22 54978.20 88888.00 2012-06-30 03:30:39.375 182 12605.65 97.22 54978.20 88888.00 2012-06-30 03:30:39.500 182 12605.67 97.20 54978.20 88888.00 2012-06-30 03:30:39.625 182 12605.67 97.20 54978.15 88888.00 2012-06-30 03:30:39.750 182 12605.67 97.17 54978.12 88888.00 2012-06-30 03:30:39.875 182 12605.67 97.17 54978.18 88888.00 2012-06-30 03:30:40.000 182 12605.65 97.20 54978.18 88888.00 2012-06-30 03:30:40.125 182 12605.65 97.17 54978.15 88888.00 2012-06-30 03:30:40.250 182 12605.62 97.20 54978.12 88888.00 2012-06-30 03:30:40.375 182 12605.58 97.20 54978.12 88888.00 2012-06-30 03:30:40.500 182 12605.62 97.25 54978.15 88888.00 2012-06-30 03:30:40.625 182 12605.70 97.25 54978.15 88888.00 2012-06-30 03:30:40.750 182 12605.75 97.25 54978.15 88888.00 2012-06-30 03:30:40.875 182 12605.73 97.25 54978.18 88888.00 2012-06-30 03:30:41.000 182 12605.67 97.22 54978.18 88888.00 2012-06-30 03:30:41.125 182 12605.62 97.22 54978.18 88888.00 2012-06-30 03:30:41.250 182 12605.62 97.20 54978.12 88888.00 2012-06-30 03:30:41.375 182 12605.67 97.17 54978.12 88888.00 2012-06-30 03:30:41.500 182 12605.67 97.25 54978.15 88888.00 2012-06-30 03:30:41.625 182 12605.60 97.22 54978.15 88888.00 2012-06-30 03:30:41.750 182 12605.58 97.25 54978.12 88888.00 2012-06-30 03:30:41.875 182 12605.55 97.25 54978.15 88888.00 2012-06-30 03:30:42.000 182 12605.55 97.28 54978.15 88888.00 2012-06-30 03:30:42.125 182 12605.50 97.25 54978.15 88888.00 2012-06-30 03:30:42.250 182 12605.50 97.22 54978.12 88888.00 2012-06-30 03:30:42.375 182 12605.52 97.22 54978.12 88888.00 2012-06-30 03:30:42.500 182 12605.52 97.25 54978.12 88888.00 2012-06-30 03:30:42.625 182 12605.50 97.28 54978.18 88888.00 2012-06-30 03:30:42.750 182 12605.48 97.30 54978.18 88888.00 2012-06-30 03:30:42.875 182 12605.48 97.28 54978.18 88888.00 2012-06-30 03:30:43.000 182 12605.48 97.25 54978.15 88888.00 2012-06-30 03:30:43.125 182 12605.45 97.22 54978.15 88888.00 2012-06-30 03:30:43.250 182 12605.35 97.22 54978.18 88888.00 2012-06-30 03:30:43.375 182 12605.40 97.22 54978.15 88888.00 2012-06-30 03:30:43.500 182 12605.45 97.25 54978.15 88888.00 2012-06-30 03:30:43.625 182 12605.50 97.25 54978.15 88888.00 2012-06-30 03:30:43.750 182 12605.55 97.20 54978.15 88888.00 2012-06-30 03:30:43.875 182 12605.52 97.20 54978.15 88888.00 2012-06-30 03:30:44.000 182 12605.48 97.20 54978.15 88888.00 2012-06-30 03:30:44.125 182 12605.35 97.20 54978.15 88888.00 2012-06-30 03:30:44.250 182 12605.35 97.20 54978.18 88888.00 2012-06-30 03:30:44.375 182 12605.35 97.20 54978.15 88888.00 2012-06-30 03:30:44.500 182 12605.33 97.22 54978.12 88888.00 2012-06-30 03:30:44.625 182 12605.33 97.20 54978.12 88888.00 2012-06-30 03:30:44.750 182 12605.33 97.15 54978.15 88888.00 2012-06-30 03:30:44.875 182 12605.38 97.15 54978.12 88888.00 2012-06-30 03:30:45.000 182 12605.48 97.22 54978.15 88888.00 2012-06-30 03:30:45.125 182 12605.45 97.25 54978.15 88888.00 2012-06-30 03:30:45.250 182 12605.40 97.25 54978.15 88888.00 2012-06-30 03:30:45.375 182 12605.42 97.25 54978.12 88888.00 2012-06-30 03:30:45.500 182 12605.42 97.28 54978.12 88888.00 2012-06-30 03:30:45.625 182 12605.40 97.22 54978.10 88888.00 2012-06-30 03:30:45.750 182 12605.42 97.28 54978.12 88888.00 2012-06-30 03:30:45.875 182 12605.48 97.33 54978.15 88888.00 2012-06-30 03:30:46.000 182 12605.45 97.35 54978.15 88888.00 2012-06-30 03:30:46.125 182 12605.42 97.40 54978.15 88888.00 2012-06-30 03:30:46.250 182 12605.38 97.42 54978.15 88888.00 2012-06-30 03:30:46.375 182 12605.42 97.45 54978.12 88888.00 2012-06-30 03:30:46.500 182 12605.42 97.47 54978.12 88888.00 2012-06-30 03:30:46.625 182 12605.40 97.53 54978.18 88888.00 2012-06-30 03:30:46.750 182 12605.38 97.58 54978.18 88888.00 2012-06-30 03:30:46.875 182 12605.38 97.58 54978.12 88888.00 2012-06-30 03:30:47.000 182 12605.38 97.58 54978.10 88888.00 2012-06-30 03:30:47.125 182 12605.40 97.62 54978.12 88888.00 2012-06-30 03:30:47.250 182 12605.35 97.60 54978.12 88888.00 2012-06-30 03:30:47.375 182 12605.35 97.58 54978.12 88888.00 2012-06-30 03:30:47.500 182 12605.33 97.58 54978.15 88888.00 2012-06-30 03:30:47.625 182 12605.27 97.58 54978.18 88888.00 2012-06-30 03:30:47.750 182 12605.23 97.55 54978.15 88888.00 2012-06-30 03:30:47.875 182 12605.23 97.58 54978.15 88888.00 2012-06-30 03:30:48.000 182 12605.25 97.55 54978.12 88888.00 2012-06-30 03:30:48.125 182 12605.23 97.55 54978.18 88888.00 2012-06-30 03:30:48.250 182 12605.25 97.50 54978.18 88888.00 2012-06-30 03:30:48.375 182 12605.27 97.53 54978.18 88888.00 2012-06-30 03:30:48.500 182 12605.33 97.55 54978.20 88888.00 2012-06-30 03:30:48.625 182 12605.33 97.53 54978.20 88888.00 2012-06-30 03:30:48.750 182 12605.33 97.45 54978.18 88888.00 2012-06-30 03:30:48.875 182 12605.27 97.40 54978.15 88888.00 2012-06-30 03:30:49.000 182 12605.23 97.35 54978.10 88888.00 2012-06-30 03:30:49.125 182 12605.20 97.35 54978.15 88888.00 2012-06-30 03:30:49.250 182 12605.20 97.33 54978.18 88888.00 2012-06-30 03:30:49.375 182 12605.20 97.33 54978.18 88888.00 2012-06-30 03:30:49.500 182 12605.20 97.28 54978.15 88888.00 2012-06-30 03:30:49.625 182 12605.20 97.22 54978.12 88888.00 2012-06-30 03:30:49.750 182 12605.17 97.17 54978.10 88888.00 2012-06-30 03:30:49.875 182 12605.17 97.17 54978.12 88888.00 2012-06-30 03:30:50.000 182 12605.27 97.22 54978.15 88888.00 2012-06-30 03:30:50.125 182 12605.30 97.20 54978.15 88888.00 2012-06-30 03:30:50.250 182 12605.25 97.17 54978.18 88888.00 2012-06-30 03:30:50.375 182 12605.25 97.15 54978.15 88888.00 2012-06-30 03:30:50.500 182 12605.20 97.17 54978.15 88888.00 2012-06-30 03:30:50.625 182 12605.23 97.20 54978.15 88888.00 2012-06-30 03:30:50.750 182 12605.27 97.17 54978.12 88888.00 2012-06-30 03:30:50.875 182 12605.27 97.15 54978.15 88888.00 2012-06-30 03:30:51.000 182 12605.27 97.17 54978.15 88888.00 2012-06-30 03:30:51.125 182 12605.30 97.20 54978.18 88888.00 2012-06-30 03:30:51.250 182 12605.30 97.20 54978.15 88888.00 2012-06-30 03:30:51.375 182 12605.27 97.20 54978.15 88888.00 2012-06-30 03:30:51.500 182 12605.25 97.20 54978.15 88888.00 2012-06-30 03:30:51.625 182 12605.20 97.20 54978.15 88888.00 2012-06-30 03:30:51.750 182 12605.17 97.20 54978.12 88888.00 2012-06-30 03:30:51.875 182 12605.23 97.22 54978.12 88888.00 2012-06-30 03:30:52.000 182 12605.25 97.28 54978.10 88888.00 2012-06-30 03:30:52.125 182 12605.30 97.28 54978.15 88888.00 2012-06-30 03:30:52.250 182 12605.38 97.28 54978.15 88888.00 2012-06-30 03:30:52.375 182 12605.40 97.30 54978.12 88888.00 2012-06-30 03:30:52.500 182 12605.35 97.35 54978.12 88888.00 2012-06-30 03:30:52.625 182 12605.35 97.35 54978.12 88888.00 2012-06-30 03:30:52.750 182 12605.33 97.30 54978.15 88888.00 2012-06-30 03:30:52.875 182 12605.30 97.33 54978.18 88888.00 2012-06-30 03:30:53.000 182 12605.35 97.33 54978.12 88888.00 2012-06-30 03:30:53.125 182 12605.40 97.35 54978.15 88888.00 2012-06-30 03:30:53.250 182 12605.45 97.33 54978.12 88888.00 2012-06-30 03:30:53.375 182 12605.48 97.35 54978.12 88888.00 2012-06-30 03:30:53.500 182 12605.50 97.38 54978.12 88888.00 2012-06-30 03:30:53.625 182 12605.52 97.38 54978.10 88888.00 2012-06-30 03:30:53.750 182 12605.48 97.40 54978.10 88888.00 2012-06-30 03:30:53.875 182 12605.42 97.45 54978.10 88888.00 2012-06-30 03:30:54.000 182 12605.40 97.47 54978.10 88888.00 2012-06-30 03:30:54.125 182 12605.38 97.50 54978.07 88888.00 2012-06-30 03:30:54.250 182 12605.35 97.47 54978.10 88888.00 2012-06-30 03:30:54.375 182 12605.33 97.50 54978.10 88888.00 2012-06-30 03:30:54.500 182 12605.27 97.47 54978.07 88888.00 2012-06-30 03:30:54.625 182 12605.25 97.50 54978.07 88888.00 2012-06-30 03:30:54.750 182 12605.25 97.53 54978.07 88888.00 2012-06-30 03:30:54.875 182 12605.33 97.53 54978.07 88888.00 2012-06-30 03:30:55.000 182 12605.33 97.53 54978.07 88888.00 2012-06-30 03:30:55.125 182 12605.30 97.50 54978.07 88888.00 2012-06-30 03:30:55.250 182 12605.30 97.53 54978.07 88888.00 2012-06-30 03:30:55.375 182 12605.38 97.55 54978.10 88888.00 2012-06-30 03:30:55.500 182 12605.40 97.53 54978.10 88888.00 2012-06-30 03:30:55.625 182 12605.33 97.55 54978.10 88888.00 2012-06-30 03:30:55.750 182 12605.25 97.58 54978.12 88888.00 2012-06-30 03:30:55.875 182 12605.30 97.60 54978.12 88888.00 2012-06-30 03:30:56.000 182 12605.23 97.58 54978.10 88888.00 2012-06-30 03:30:56.125 182 12605.20 97.55 54978.10 88888.00 2012-06-30 03:30:56.250 182 12605.17 97.53 54978.12 88888.00 2012-06-30 03:30:56.375 182 12605.17 97.50 54978.10 88888.00 2012-06-30 03:30:56.500 182 12605.15 97.50 54978.12 88888.00 2012-06-30 03:30:56.625 182 12605.15 97.47 54978.12 88888.00 2012-06-30 03:30:56.750 182 12605.12 97.47 54978.10 88888.00 2012-06-30 03:30:56.875 182 12605.08 97.45 54978.10 88888.00 2012-06-30 03:30:57.000 182 12605.05 97.42 54978.12 88888.00 2012-06-30 03:30:57.125 182 12605.05 97.45 54978.12 88888.00 2012-06-30 03:30:57.250 182 12605.02 97.42 54978.12 88888.00 2012-06-30 03:30:57.375 182 12605.02 97.40 54978.10 88888.00 2012-06-30 03:30:57.500 182 12605.00 97.40 54978.12 88888.00 2012-06-30 03:30:57.625 182 12605.02 97.38 54978.10 88888.00 2012-06-30 03:30:57.750 182 12605.05 97.38 54978.12 88888.00 2012-06-30 03:30:57.875 182 12605.15 97.33 54978.10 88888.00 2012-06-30 03:30:58.000 182 12605.15 97.35 54978.10 88888.00 2012-06-30 03:30:58.125 182 12605.12 97.35 54978.10 88888.00 2012-06-30 03:30:58.250 182 12605.08 97.35 54978.10 88888.00 2012-06-30 03:30:58.375 182 12605.10 97.38 54978.07 88888.00 2012-06-30 03:30:58.500 182 12605.10 97.38 54978.07 88888.00 2012-06-30 03:30:58.625 182 12605.10 97.38 54978.07 88888.00 2012-06-30 03:30:58.750 182 12605.05 97.38 54978.07 88888.00 2012-06-30 03:30:58.875 182 12605.02 97.35 54978.07 88888.00 2012-06-30 03:30:59.000 182 12604.98 97.38 54978.07 88888.00 2012-06-30 03:30:59.125 182 12605.02 97.40 54978.10 88888.00 2012-06-30 03:30:59.250 182 12605.02 97.45 54978.10 88888.00 2012-06-30 03:30:59.375 182 12605.02 97.45 54978.10 88888.00 2012-06-30 03:30:59.500 182 12605.05 97.45 54978.12 88888.00 2012-06-30 03:30:59.625 182 12605.05 97.45 54978.10 88888.00 2012-06-30 03:30:59.750 182 12605.02 97.47 54978.07 88888.00 2012-06-30 03:30:59.875 182 12604.98 97.47 54978.10 88888.00 2012-06-30 03:31:00.000 182 12604.92 97.47 54978.10 88888.00 2012-06-30 03:31:00.125 182 12604.95 97.50 54978.10 88888.00 2012-06-30 03:31:00.250 182 12604.92 97.50 54978.10 88888.00 2012-06-30 03:31:00.375 182 12604.88 97.50 54978.10 88888.00 2012-06-30 03:31:00.500 182 12604.88 97.50 54978.07 88888.00 2012-06-30 03:31:00.625 182 12604.88 97.53 54978.10 88888.00 2012-06-30 03:31:00.750 182 12604.88 97.53 54978.10 88888.00 2012-06-30 03:31:00.875 182 12604.88 97.53 54978.10 88888.00 2012-06-30 03:31:01.000 182 12604.85 97.53 54978.07 88888.00 2012-06-30 03:31:01.125 182 12604.80 97.47 54978.07 88888.00 2012-06-30 03:31:01.250 182 12604.80 97.45 54978.10 88888.00 2012-06-30 03:31:01.375 182 12604.83 97.50 54978.10 88888.00 2012-06-30 03:31:01.500 182 12604.88 97.50 54978.10 88888.00 2012-06-30 03:31:01.625 182 12604.90 97.50 54978.10 88888.00 2012-06-30 03:31:01.750 182 12604.95 97.47 54978.10 88888.00 2012-06-30 03:31:01.875 182 12604.92 97.42 54978.07 88888.00 2012-06-30 03:31:02.000 182 12604.88 97.40 54978.07 88888.00 2012-06-30 03:31:02.125 182 12604.88 97.40 54978.07 88888.00 2012-06-30 03:31:02.250 182 12604.88 97.42 54978.10 88888.00 2012-06-30 03:31:02.375 182 12604.90 97.45 54978.12 88888.00 2012-06-30 03:31:02.500 182 12604.92 97.42 54978.07 88888.00 2012-06-30 03:31:02.625 182 12604.92 97.42 54978.07 88888.00 2012-06-30 03:31:02.750 182 12604.90 97.42 54978.05 88888.00 2012-06-30 03:31:02.875 182 12604.90 97.38 54978.05 88888.00 2012-06-30 03:31:03.000 182 12605.00 97.35 54978.03 88888.00 2012-06-30 03:31:03.125 182 12605.08 97.40 54978.05 88888.00 2012-06-30 03:31:03.250 182 12605.05 97.40 54978.07 88888.00 2012-06-30 03:31:03.375 182 12605.00 97.38 54978.05 88888.00 2012-06-30 03:31:03.500 182 12605.02 97.40 54978.05 88888.00 2012-06-30 03:31:03.625 182 12605.02 97.40 54978.07 88888.00 2012-06-30 03:31:03.750 182 12604.98 97.38 54978.07 88888.00 2012-06-30 03:31:03.875 182 12604.92 97.38 54978.07 88888.00 2012-06-30 03:31:04.000 182 12605.00 97.40 54978.07 88888.00 2012-06-30 03:31:04.125 182 12605.05 97.42 54978.07 88888.00 2012-06-30 03:31:04.250 182 12604.95 97.35 54978.05 88888.00 2012-06-30 03:31:04.375 182 12604.88 97.38 54978.03 88888.00 2012-06-30 03:31:04.500 182 12604.92 97.38 54978.05 88888.00 2012-06-30 03:31:04.625 182 12605.00 97.40 54978.07 88888.00 2012-06-30 03:31:04.750 182 12605.00 97.40 54978.07 88888.00 2012-06-30 03:31:04.875 182 12604.98 97.40 54978.05 88888.00 2012-06-30 03:31:05.000 182 12605.00 97.38 54978.03 88888.00 2012-06-30 03:31:05.125 182 12605.08 97.42 54978.05 88888.00 2012-06-30 03:31:05.250 182 12605.02 97.40 54978.07 88888.00 2012-06-30 03:31:05.375 182 12604.95 97.42 54978.07 88888.00 2012-06-30 03:31:05.500 182 12604.90 97.40 54978.05 88888.00 2012-06-30 03:31:05.625 182 12604.85 97.40 54978.03 88888.00 2012-06-30 03:31:05.750 182 12604.88 97.38 54978.03 88888.00 2012-06-30 03:31:05.875 182 12604.90 97.42 54978.05 88888.00 2012-06-30 03:31:06.000 182 12604.92 97.42 54978.03 88888.00 2012-06-30 03:31:06.125 182 12604.88 97.40 54978.03 88888.00 2012-06-30 03:31:06.250 182 12604.83 97.40 54978.03 88888.00 2012-06-30 03:31:06.375 182 12604.85 97.42 54978.05 88888.00 2012-06-30 03:31:06.500 182 12604.90 97.42 54978.05 88888.00 2012-06-30 03:31:06.625 182 12604.92 97.40 54978.03 88888.00 2012-06-30 03:31:06.750 182 12604.98 97.40 54978.05 88888.00 2012-06-30 03:31:06.875 182 12604.95 97.45 54978.05 88888.00 2012-06-30 03:31:07.000 182 12604.90 97.42 54978.03 88888.00 2012-06-30 03:31:07.125 182 12604.92 97.42 54978.03 88888.00 2012-06-30 03:31:07.250 182 12604.92 97.42 54978.07 88888.00 2012-06-30 03:31:07.375 182 12604.90 97.40 54978.05 88888.00 2012-06-30 03:31:07.500 182 12604.88 97.42 54978.03 88888.00 2012-06-30 03:31:07.625 182 12604.92 97.40 54978.03 88888.00 2012-06-30 03:31:07.750 182 12604.95 97.42 54978.05 88888.00 2012-06-30 03:31:07.875 182 12604.90 97.40 54978.03 88888.00 2012-06-30 03:31:08.000 182 12604.83 97.38 54978.00 88888.00 2012-06-30 03:31:08.125 182 12604.83 97.40 54978.05 88888.00 2012-06-30 03:31:08.250 182 12604.85 97.42 54978.05 88888.00 2012-06-30 03:31:08.375 182 12604.85 97.40 54978.05 88888.00 2012-06-30 03:31:08.500 182 12604.85 97.35 54978.00 88888.00 2012-06-30 03:31:08.625 182 12604.83 97.38 54978.03 88888.00 2012-06-30 03:31:08.750 182 12604.83 97.38 54978.05 88888.00 2012-06-30 03:31:08.875 182 12604.80 97.38 54978.05 88888.00 2012-06-30 03:31:09.000 182 12604.80 97.38 54978.03 88888.00 2012-06-30 03:31:09.125 182 12604.77 97.38 54978.05 88888.00 2012-06-30 03:31:09.250 182 12604.75 97.35 54978.05 88888.00 2012-06-30 03:31:09.375 182 12604.77 97.33 54978.03 88888.00 2012-06-30 03:31:09.500 182 12604.75 97.28 54978.00 88888.00 2012-06-30 03:31:09.625 182 12604.75 97.28 54978.00 88888.00 2012-06-30 03:31:09.750 182 12604.75 97.28 54978.00 88888.00 2012-06-30 03:31:09.875 182 12604.75 97.30 54978.00 88888.00 2012-06-30 03:31:10.000 182 12604.73 97.33 54978.00 88888.00 2012-06-30 03:31:10.125 182 12604.70 97.35 54978.03 88888.00 2012-06-30 03:31:10.250 182 12604.65 97.33 54978.05 88888.00 2012-06-30 03:31:10.375 182 12604.70 97.33 54978.05 88888.00 2012-06-30 03:31:10.500 182 12604.73 97.30 54978.03 88888.00 2012-06-30 03:31:10.625 182 12604.70 97.28 54978.03 88888.00 2012-06-30 03:31:10.750 182 12604.70 97.33 54978.03 88888.00 2012-06-30 03:31:10.875 182 12604.70 97.30 54978.03 88888.00 2012-06-30 03:31:11.000 182 12604.73 97.30 54978.00 88888.00 2012-06-30 03:31:11.125 182 12604.70 97.33 54978.03 88888.00 2012-06-30 03:31:11.250 182 12604.62 97.35 54978.00 88888.00 2012-06-30 03:31:11.375 182 12604.67 97.35 54977.95 88888.00 2012-06-30 03:31:11.500 182 12604.70 97.35 54977.97 88888.00 2012-06-30 03:31:11.625 182 12604.70 97.33 54978.00 88888.00 2012-06-30 03:31:11.750 182 12604.67 97.38 54978.03 88888.00 2012-06-30 03:31:11.875 182 12604.60 97.40 54978.00 88888.00 2012-06-30 03:31:12.000 182 12604.65 97.42 54977.97 88888.00 2012-06-30 03:31:12.125 182 12604.62 97.45 54978.03 88888.00 2012-06-30 03:31:12.250 182 12604.58 97.40 54978.03 88888.00 2012-06-30 03:31:12.375 182 12604.60 97.42 54978.00 88888.00 2012-06-30 03:31:12.500 182 12604.60 97.45 54978.03 88888.00 2012-06-30 03:31:12.625 182 12604.60 97.47 54978.03 88888.00 2012-06-30 03:31:12.750 182 12604.62 97.45 54978.00 88888.00 2012-06-30 03:31:12.875 182 12604.67 97.47 54978.00 88888.00 2012-06-30 03:31:13.000 182 12604.67 97.50 54977.97 88888.00 2012-06-30 03:31:13.125 182 12604.62 97.53 54977.97 88888.00 2012-06-30 03:31:13.250 182 12604.60 97.53 54977.97 88888.00 2012-06-30 03:31:13.375 182 12604.62 97.55 54978.00 88888.00 2012-06-30 03:31:13.500 182 12604.60 97.55 54978.03 88888.00 2012-06-30 03:31:13.625 182 12604.60 97.55 54978.00 88888.00 2012-06-30 03:31:13.750 182 12604.60 97.55 54978.00 88888.00 2012-06-30 03:31:13.875 182 12604.67 97.58 54978.00 88888.00 2012-06-30 03:31:14.000 182 12604.67 97.60 54978.00 88888.00 2012-06-30 03:31:14.125 182 12604.62 97.58 54978.00 88888.00 2012-06-30 03:31:14.250 182 12604.55 97.55 54978.00 88888.00 2012-06-30 03:31:14.375 182 12604.55 97.58 54977.97 88888.00 2012-06-30 03:31:14.500 182 12604.48 97.58 54977.97 88888.00 2012-06-30 03:31:14.625 182 12604.55 97.58 54978.00 88888.00 2012-06-30 03:31:14.750 182 12604.55 97.58 54978.00 88888.00 2012-06-30 03:31:14.875 182 12604.52 97.58 54977.97 88888.00 2012-06-30 03:31:15.000 182 12604.45 97.53 54977.97 88888.00 2012-06-30 03:31:15.125 182 12604.42 97.55 54977.97 88888.00 2012-06-30 03:31:15.250 182 12604.48 97.53 54977.97 88888.00 2012-06-30 03:31:15.375 182 12604.52 97.53 54977.97 88888.00 2012-06-30 03:31:15.500 182 12604.52 97.50 54977.97 88888.00 2012-06-30 03:31:15.625 182 12604.52 97.45 54977.95 88888.00 2012-06-30 03:31:15.750 182 12604.60 97.45 54977.97 88888.00 2012-06-30 03:31:15.875 182 12604.58 97.42 54977.97 88888.00 2012-06-30 03:31:16.000 182 12604.58 97.40 54977.95 88888.00 2012-06-30 03:31:16.125 182 12604.60 97.42 54978.00 88888.00 2012-06-30 03:31:16.250 182 12604.50 97.35 54977.95 88888.00 2012-06-30 03:31:16.375 182 12604.52 97.38 54977.93 88888.00 2012-06-30 03:31:16.500 182 12604.58 97.40 54977.93 88888.00 2012-06-30 03:31:16.625 182 12604.60 97.40 54977.97 88888.00 2012-06-30 03:31:16.750 182 12604.65 97.38 54977.95 88888.00 2012-06-30 03:31:16.875 182 12604.60 97.35 54977.93 88888.00 2012-06-30 03:31:17.000 182 12604.58 97.35 54977.95 88888.00 2012-06-30 03:31:17.125 182 12604.52 97.35 54977.97 88888.00 2012-06-30 03:31:17.250 182 12604.62 97.38 54977.97 88888.00 2012-06-30 03:31:17.375 182 12604.67 97.38 54977.97 88888.00 2012-06-30 03:31:17.500 182 12604.67 97.35 54977.93 88888.00 2012-06-30 03:31:17.625 182 12604.58 97.30 54977.93 88888.00 2012-06-30 03:31:17.750 182 12604.58 97.30 54977.93 88888.00 2012-06-30 03:31:17.875 182 12604.50 97.30 54977.93 88888.00 2012-06-30 03:31:18.000 182 12604.48 97.33 54977.95 88888.00 2012-06-30 03:31:18.125 182 12604.45 97.35 54977.95 88888.00 2012-06-30 03:31:18.250 182 12604.40 97.35 54977.97 88888.00 2012-06-30 03:31:18.375 182 12604.40 97.38 54977.97 88888.00 2012-06-30 03:31:18.500 182 12604.38 97.38 54977.97 88888.00 2012-06-30 03:31:18.625 182 12604.35 97.33 54977.97 88888.00 2012-06-30 03:31:18.750 182 12604.35 97.33 54977.97 88888.00 2012-06-30 03:31:18.875 182 12604.38 97.38 54977.95 88888.00 2012-06-30 03:31:19.000 182 12604.33 97.38 54977.95 88888.00 2012-06-30 03:31:19.125 182 12604.33 97.40 54977.97 88888.00 2012-06-30 03:31:19.250 182 12604.35 97.42 54978.00 88888.00 2012-06-30 03:31:19.375 182 12604.38 97.47 54977.97 88888.00 2012-06-30 03:31:19.500 182 12604.30 97.50 54978.00 88888.00 2012-06-30 03:31:19.625 182 12604.33 97.47 54977.97 88888.00 2012-06-30 03:31:19.750 182 12604.38 97.47 54977.97 88888.00 2012-06-30 03:31:19.875 182 12604.40 97.50 54977.95 88888.00 2012-06-30 03:31:20.000 182 12604.38 97.50 54977.97 88888.00 2012-06-30 03:31:20.125 182 12604.33 97.50 54977.97 88888.00 2012-06-30 03:31:20.250 182 12604.25 97.53 54978.00 88888.00 2012-06-30 03:31:20.375 182 12604.30 97.55 54977.95 88888.00 2012-06-30 03:31:20.500 182 12604.33 97.53 54977.95 88888.00 2012-06-30 03:31:20.625 182 12604.35 97.55 54977.97 88888.00 2012-06-30 03:31:20.750 182 12604.30 97.58 54977.97 88888.00 2012-06-30 03:31:20.875 182 12604.27 97.55 54977.97 88888.00 2012-06-30 03:31:21.000 182 12604.27 97.55 54977.97 88888.00 2012-06-30 03:31:21.125 182 12604.27 97.55 54977.97 88888.00 2012-06-30 03:31:21.250 182 12604.27 97.53 54977.93 88888.00 2012-06-30 03:31:21.375 182 12604.33 97.53 54977.95 88888.00 2012-06-30 03:31:21.500 182 12604.35 97.50 54977.95 88888.00 2012-06-30 03:31:21.625 182 12604.33 97.47 54977.93 88888.00 2012-06-30 03:31:21.750 182 12604.40 97.47 54977.93 88888.00 2012-06-30 03:31:21.875 182 12604.45 97.47 54977.93 88888.00 2012-06-30 03:31:22.000 182 12604.33 97.45 54977.93 88888.00 2012-06-30 03:31:22.125 182 12604.27 97.45 54977.95 88888.00 2012-06-30 03:31:22.250 182 12604.25 97.45 54977.95 88888.00 2012-06-30 03:31:22.375 182 12604.25 97.50 54977.97 88888.00 2012-06-30 03:31:22.500 182 12604.30 97.47 54977.95 88888.00 2012-06-30 03:31:22.625 182 12604.38 97.47 54977.97 88888.00 2012-06-30 03:31:22.750 182 12604.40 97.47 54977.97 88888.00 2012-06-30 03:31:22.875 182 12604.38 97.42 54977.93 88888.00 2012-06-30 03:31:23.000 182 12604.35 97.45 54977.90 88888.00 2012-06-30 03:31:23.125 182 12604.38 97.45 54977.93 88888.00 2012-06-30 03:31:23.250 182 12604.42 97.42 54977.95 88888.00 2012-06-30 03:31:23.375 182 12604.45 97.42 54977.93 88888.00 2012-06-30 03:31:23.500 182 12604.42 97.45 54977.95 88888.00 2012-06-30 03:31:23.625 182 12604.42 97.47 54977.97 88888.00 2012-06-30 03:31:23.750 182 12604.42 97.47 54977.95 88888.00 2012-06-30 03:31:23.875 182 12604.38 97.47 54977.95 88888.00 2012-06-30 03:31:24.000 182 12604.38 97.50 54977.95 88888.00 2012-06-30 03:31:24.125 182 12604.35 97.45 54977.93 88888.00 2012-06-30 03:31:24.250 182 12604.33 97.42 54977.93 88888.00 2012-06-30 03:31:24.375 182 12604.38 97.42 54977.93 88888.00 2012-06-30 03:31:24.500 182 12604.40 97.47 54977.93 88888.00 2012-06-30 03:31:24.625 182 12604.40 97.45 54977.93 88888.00 2012-06-30 03:31:24.750 182 12604.42 97.42 54977.93 88888.00 2012-06-30 03:31:24.875 182 12604.42 97.40 54977.90 88888.00 2012-06-30 03:31:25.000 182 12604.45 97.42 54977.90 88888.00 2012-06-30 03:31:25.125 182 12604.45 97.45 54977.90 88888.00 2012-06-30 03:31:25.250 182 12604.42 97.42 54977.95 88888.00 2012-06-30 03:31:25.375 182 12604.42 97.40 54977.93 88888.00 2012-06-30 03:31:25.500 182 12604.45 97.42 54977.93 88888.00 2012-06-30 03:31:25.625 182 12604.48 97.40 54977.90 88888.00 2012-06-30 03:31:25.750 182 12604.50 97.45 54977.90 88888.00 2012-06-30 03:31:25.875 182 12604.50 97.45 54977.90 88888.00 2012-06-30 03:31:26.000 182 12604.50 97.42 54977.90 88888.00 2012-06-30 03:31:26.125 182 12604.45 97.42 54977.90 88888.00 2012-06-30 03:31:26.250 182 12604.33 97.42 54977.90 88888.00 2012-06-30 03:31:26.375 182 12604.40 97.45 54977.90 88888.00 2012-06-30 03:31:26.500 182 12604.42 97.42 54977.88 88888.00 2012-06-30 03:31:26.625 182 12604.42 97.42 54977.90 88888.00 2012-06-30 03:31:26.750 182 12604.45 97.42 54977.88 88888.00 2012-06-30 03:31:26.875 182 12604.42 97.40 54977.85 88888.00 2012-06-30 03:31:27.000 182 12604.48 97.42 54977.85 88888.00 2012-06-30 03:31:27.125 182 12604.50 97.45 54977.88 88888.00 2012-06-30 03:31:27.250 182 12604.40 97.40 54977.88 88888.00 2012-06-30 03:31:27.375 182 12604.40 97.42 54977.85 88888.00 2012-06-30 03:31:27.500 182 12604.40 97.42 54977.85 88888.00 2012-06-30 03:31:27.625 182 12604.35 97.42 54977.85 88888.00 2012-06-30 03:31:27.750 182 12604.33 97.47 54977.88 88888.00 2012-06-30 03:31:27.875 182 12604.40 97.45 54977.88 88888.00 2012-06-30 03:31:28.000 182 12604.42 97.47 54977.85 88888.00 2012-06-30 03:31:28.125 182 12604.42 97.47 54977.85 88888.00 2012-06-30 03:31:28.250 182 12604.35 97.47 54977.88 88888.00 2012-06-30 03:31:28.375 182 12604.33 97.47 54977.88 88888.00 2012-06-30 03:31:28.500 182 12604.35 97.47 54977.88 88888.00 2012-06-30 03:31:28.625 182 12604.38 97.47 54977.82 88888.00 2012-06-30 03:31:28.750 182 12604.40 97.47 54977.85 88888.00 2012-06-30 03:31:28.875 182 12604.40 97.50 54977.90 88888.00 2012-06-30 03:31:29.000 182 12604.38 97.53 54977.88 88888.00 2012-06-30 03:31:29.125 182 12604.35 97.50 54977.88 88888.00 2012-06-30 03:31:29.250 182 12604.33 97.50 54977.88 88888.00 2012-06-30 03:31:29.375 182 12604.27 97.50 54977.85 88888.00 2012-06-30 03:31:29.500 182 12604.20 97.55 54977.85 88888.00 2012-06-30 03:31:29.625 182 12604.17 97.50 54977.85 88888.00 2012-06-30 03:31:29.750 182 12604.17 97.50 54977.82 88888.00 2012-06-30 03:31:29.875 182 12604.12 97.45 54977.85 88888.00 2012-06-30 03:31:30.000 182 12604.17 97.42 54977.82 88888.00 2012-06-30 03:31:30.125 182 12604.23 97.47 54977.85 88888.00 2012-06-30 03:31:30.250 182 12604.23 97.47 54977.82 88888.00 2012-06-30 03:31:30.375 182 12604.17 97.45 54977.85 88888.00 2012-06-30 03:31:30.500 182 12604.08 97.40 54977.85 88888.00 2012-06-30 03:31:30.625 182 12604.08 97.40 54977.82 88888.00 2012-06-30 03:31:30.750 182 12604.15 97.42 54977.85 88888.00 2012-06-30 03:31:30.875 182 12604.15 97.45 54977.88 88888.00 2012-06-30 03:31:31.000 182 12604.17 97.45 54977.90 88888.00 2012-06-30 03:31:31.125 182 12604.20 97.42 54977.88 88888.00 2012-06-30 03:31:31.250 182 12604.20 97.42 54977.85 88888.00 2012-06-30 03:31:31.375 182 12604.23 97.42 54977.85 88888.00 2012-06-30 03:31:31.500 182 12604.20 97.40 54977.88 88888.00 2012-06-30 03:31:31.625 182 12604.17 97.40 54977.85 88888.00 2012-06-30 03:31:31.750 182 12604.20 97.35 54977.82 88888.00 2012-06-30 03:31:31.875 182 12604.25 97.38 54977.85 88888.00 2012-06-30 03:31:32.000 182 12604.23 97.38 54977.82 88888.00 2012-06-30 03:31:32.125 182 12604.25 97.40 54977.82 88888.00 2012-06-30 03:31:32.250 182 12604.27 97.42 54977.88 88888.00 2012-06-30 03:31:32.375 182 12604.30 97.45 54977.85 88888.00 2012-06-30 03:31:32.500 182 12604.27 97.40 54977.85 88888.00 2012-06-30 03:31:32.625 182 12604.27 97.40 54977.82 88888.00 2012-06-30 03:31:32.750 182 12604.30 97.42 54977.85 88888.00 2012-06-30 03:31:32.875 182 12604.35 97.42 54977.85 88888.00 2012-06-30 03:31:33.000 182 12604.35 97.40 54977.82 88888.00 2012-06-30 03:31:33.125 182 12604.30 97.38 54977.82 88888.00 2012-06-30 03:31:33.250 182 12604.20 97.40 54977.82 88888.00 2012-06-30 03:31:33.375 182 12604.20 97.40 54977.80 88888.00 2012-06-30 03:31:33.500 182 12604.20 97.40 54977.82 88888.00 2012-06-30 03:31:33.625 182 12604.23 97.40 54977.82 88888.00 2012-06-30 03:31:33.750 182 12604.23 97.40 54977.82 88888.00 2012-06-30 03:31:33.875 182 12604.23 97.40 54977.82 88888.00 2012-06-30 03:31:34.000 182 12604.27 97.40 54977.82 88888.00 2012-06-30 03:31:34.125 182 12604.33 97.40 54977.85 88888.00 2012-06-30 03:31:34.250 182 12604.35 97.38 54977.85 88888.00 2012-06-30 03:31:34.375 182 12604.38 97.40 54977.88 88888.00 2012-06-30 03:31:34.500 182 12604.35 97.42 54977.88 88888.00 2012-06-30 03:31:34.625 182 12604.30 97.42 54977.85 88888.00 2012-06-30 03:31:34.750 182 12604.27 97.40 54977.82 88888.00 2012-06-30 03:31:34.875 182 12604.25 97.40 54977.85 88888.00 2012-06-30 03:31:35.000 182 12604.27 97.40 54977.80 88888.00 2012-06-30 03:31:35.125 182 12604.25 97.40 54977.82 88888.00 2012-06-30 03:31:35.250 182 12604.27 97.40 54977.82 88888.00 2012-06-30 03:31:35.375 182 12604.33 97.45 54977.82 88888.00 2012-06-30 03:31:35.500 182 12604.25 97.45 54977.85 88888.00 2012-06-30 03:31:35.625 182 12604.27 97.42 54977.82 88888.00 2012-06-30 03:31:35.750 182 12604.27 97.40 54977.82 88888.00 2012-06-30 03:31:35.875 182 12604.25 97.45 54977.85 88888.00 2012-06-30 03:31:36.000 182 12604.30 97.45 54977.82 88888.00 2012-06-30 03:31:36.125 182 12604.38 97.45 54977.82 88888.00 2012-06-30 03:31:36.250 182 12604.33 97.40 54977.80 88888.00 2012-06-30 03:31:36.375 182 12604.25 97.42 54977.80 88888.00 2012-06-30 03:31:36.500 182 12604.33 97.45 54977.80 88888.00 2012-06-30 03:31:36.625 182 12604.35 97.42 54977.80 88888.00 2012-06-30 03:31:36.750 182 12604.33 97.45 54977.82 88888.00 2012-06-30 03:31:36.875 182 12604.38 97.47 54977.82 88888.00 2012-06-30 03:31:37.000 182 12604.40 97.47 54977.80 88888.00 2012-06-30 03:31:37.125 182 12604.38 97.47 54977.80 88888.00 2012-06-30 03:31:37.250 182 12604.33 97.45 54977.78 88888.00 2012-06-30 03:31:37.375 182 12604.33 97.45 54977.78 88888.00 2012-06-30 03:31:37.500 182 12604.33 97.40 54977.75 88888.00 2012-06-30 03:31:37.625 182 12604.33 97.42 54977.78 88888.00 2012-06-30 03:31:37.750 182 12604.30 97.42 54977.80 88888.00 2012-06-30 03:31:37.875 182 12604.27 97.42 54977.80 88888.00 2012-06-30 03:31:38.000 182 12604.27 97.42 54977.80 88888.00 2012-06-30 03:31:38.125 182 12604.30 97.42 54977.80 88888.00 2012-06-30 03:31:38.250 182 12604.33 97.40 54977.80 88888.00 2012-06-30 03:31:38.375 182 12604.30 97.40 54977.80 88888.00 2012-06-30 03:31:38.500 182 12604.27 97.40 54977.80 88888.00 2012-06-30 03:31:38.625 182 12604.25 97.40 54977.78 88888.00 2012-06-30 03:31:38.750 182 12604.30 97.42 54977.75 88888.00 2012-06-30 03:31:38.875 182 12604.30 97.42 54977.75 88888.00 2012-06-30 03:31:39.000 182 12604.27 97.38 54977.70 88888.00 2012-06-30 03:31:39.125 182 12604.27 97.35 54977.75 88888.00 2012-06-30 03:31:39.250 182 12604.25 97.30 54977.72 88888.00 2012-06-30 03:31:39.375 182 12604.20 97.30 54977.72 88888.00 2012-06-30 03:31:39.500 182 12604.25 97.30 54977.75 88888.00 2012-06-30 03:31:39.625 182 12604.30 97.30 54977.75 88888.00 2012-06-30 03:31:39.750 182 12604.33 97.33 54977.75 88888.00 2012-06-30 03:31:39.875 182 12604.35 97.33 54977.75 88888.00 2012-06-30 03:31:40.000 182 12604.33 97.33 54977.78 88888.00 2012-06-30 03:31:40.125 182 12604.35 97.30 54977.75 88888.00 2012-06-30 03:31:40.250 182 12604.38 97.30 54977.78 88888.00 2012-06-30 03:31:40.375 182 12604.35 97.28 54977.78 88888.00 2012-06-30 03:31:40.500 182 12604.27 97.33 54977.75 88888.00 2012-06-30 03:31:40.625 182 12604.27 97.38 54977.78 88888.00 2012-06-30 03:31:40.750 182 12604.25 97.35 54977.75 88888.00 2012-06-30 03:31:40.875 182 12604.23 97.35 54977.75 88888.00 2012-06-30 03:31:41.000 182 12604.17 97.38 54977.78 88888.00 2012-06-30 03:31:41.125 182 12604.17 97.38 54977.80 88888.00 2012-06-30 03:31:41.250 182 12604.20 97.38 54977.78 88888.00 2012-06-30 03:31:41.375 182 12604.20 97.38 54977.78 88888.00 2012-06-30 03:31:41.500 182 12604.17 97.38 54977.75 88888.00 2012-06-30 03:31:41.625 182 12604.20 97.40 54977.75 88888.00 2012-06-30 03:31:41.750 182 12604.15 97.40 54977.75 88888.00 2012-06-30 03:31:41.875 182 12604.15 97.42 54977.75 88888.00 2012-06-30 03:31:42.000 182 12604.12 97.45 54977.72 88888.00 2012-06-30 03:31:42.125 182 12604.17 97.45 54977.78 88888.00 2012-06-30 03:31:42.250 182 12604.15 97.47 54977.75 88888.00 2012-06-30 03:31:42.375 182 12604.15 97.50 54977.72 88888.00 2012-06-30 03:31:42.500 182 12604.20 97.53 54977.75 88888.00 2012-06-30 03:31:42.625 182 12604.17 97.53 54977.75 88888.00 2012-06-30 03:31:42.750 182 12604.10 97.53 54977.75 88888.00 2012-06-30 03:31:42.875 182 12604.08 97.58 54977.75 88888.00 2012-06-30 03:31:43.000 182 12604.10 97.60 54977.78 88888.00 2012-06-30 03:31:43.125 182 12604.05 97.58 54977.78 88888.00 2012-06-30 03:31:43.250 182 12604.00 97.58 54977.80 88888.00 2012-06-30 03:31:43.375 182 12604.02 97.60 54977.78 88888.00 2012-06-30 03:31:43.500 182 12603.98 97.60 54977.75 88888.00 2012-06-30 03:31:43.625 182 12603.95 97.55 54977.72 88888.00 2012-06-30 03:31:43.750 182 12603.95 97.55 54977.75 88888.00 2012-06-30 03:31:43.875 182 12603.95 97.60 54977.75 88888.00 2012-06-30 03:31:44.000 182 12603.92 97.60 54977.72 88888.00 2012-06-30 03:31:44.125 182 12603.92 97.60 54977.75 88888.00 2012-06-30 03:31:44.250 182 12603.88 97.58 54977.75 88888.00 2012-06-30 03:31:44.375 182 12603.83 97.60 54977.70 88888.00 2012-06-30 03:31:44.500 182 12603.90 97.60 54977.70 88888.00 2012-06-30 03:31:44.625 182 12604.00 97.58 54977.70 88888.00 2012-06-30 03:31:44.750 182 12603.95 97.55 54977.72 88888.00 2012-06-30 03:31:44.875 182 12603.92 97.55 54977.72 88888.00 2012-06-30 03:31:45.000 182 12603.92 97.58 54977.70 88888.00 2012-06-30 03:31:45.125 182 12603.95 97.55 54977.72 88888.00 2012-06-30 03:31:45.250 182 12603.95 97.55 54977.75 88888.00 2012-06-30 03:31:45.375 182 12603.95 97.58 54977.78 88888.00 2012-06-30 03:31:45.500 182 12603.90 97.58 54977.78 88888.00 2012-06-30 03:31:45.625 182 12603.92 97.58 54977.75 88888.00 2012-06-30 03:31:45.750 182 12603.98 97.58 54977.70 88888.00 2012-06-30 03:31:45.875 182 12604.00 97.55 54977.70 88888.00 2012-06-30 03:31:46.000 182 12603.98 97.58 54977.72 88888.00 2012-06-30 03:31:46.125 182 12603.98 97.58 54977.75 88888.00 2012-06-30 03:31:46.250 182 12604.02 97.55 54977.70 88888.00 2012-06-30 03:31:46.375 182 12604.05 97.53 54977.68 88888.00 2012-06-30 03:31:46.500 182 12604.08 97.55 54977.72 88888.00 2012-06-30 03:31:46.625 182 12604.02 97.60 54977.72 88888.00 2012-06-30 03:31:46.750 182 12604.00 97.62 54977.72 88888.00 2012-06-30 03:31:46.875 182 12603.98 97.60 54977.75 88888.00 2012-06-30 03:31:47.000 182 12604.00 97.58 54977.72 88888.00 2012-06-30 03:31:47.125 182 12604.05 97.58 54977.72 88888.00 2012-06-30 03:31:47.250 182 12604.08 97.53 54977.72 88888.00 2012-06-30 03:31:47.375 182 12604.08 97.58 54977.75 88888.00 2012-06-30 03:31:47.500 182 12604.05 97.55 54977.70 88888.00 2012-06-30 03:31:47.625 182 12604.00 97.53 54977.68 88888.00 2012-06-30 03:31:47.750 182 12604.05 97.53 54977.70 88888.00 2012-06-30 03:31:47.875 182 12604.00 97.58 54977.72 88888.00 2012-06-30 03:31:48.000 182 12604.02 97.58 54977.75 88888.00 2012-06-30 03:31:48.125 182 12604.05 97.55 54977.72 88888.00 2012-06-30 03:31:48.250 182 12604.05 97.53 54977.72 88888.00 2012-06-30 03:31:48.375 182 12604.12 97.50 54977.70 88888.00 2012-06-30 03:31:48.500 182 12604.10 97.50 54977.68 88888.00 2012-06-30 03:31:48.625 182 12604.05 97.55 54977.68 88888.00 2012-06-30 03:31:48.750 182 12604.08 97.58 54977.70 88888.00 2012-06-30 03:31:48.875 182 12604.05 97.58 54977.70 88888.00 2012-06-30 03:31:49.000 182 12603.98 97.55 54977.70 88888.00 2012-06-30 03:31:49.125 182 12603.90 97.60 54977.70 88888.00 2012-06-30 03:31:49.250 182 12603.85 97.58 54977.70 88888.00 2012-06-30 03:31:49.375 182 12603.88 97.58 54977.70 88888.00 2012-06-30 03:31:49.500 182 12603.85 97.60 54977.70 88888.00 2012-06-30 03:31:49.625 182 12603.83 97.60 54977.72 88888.00 2012-06-30 03:31:49.750 182 12603.80 97.58 54977.70 88888.00 2012-06-30 03:31:49.875 182 12603.83 97.55 54977.70 88888.00 2012-06-30 03:31:50.000 182 12603.83 97.58 54977.68 88888.00 2012-06-30 03:31:50.125 182 12603.75 97.58 54977.65 88888.00 2012-06-30 03:31:50.250 182 12603.75 97.58 54977.70 88888.00 2012-06-30 03:31:50.375 182 12603.88 97.58 54977.70 88888.00 2012-06-30 03:31:50.500 182 12603.88 97.55 54977.68 88888.00 2012-06-30 03:31:50.625 182 12603.83 97.60 54977.68 88888.00 2012-06-30 03:31:50.750 182 12603.77 97.60 54977.72 88888.00 2012-06-30 03:31:50.875 182 12603.77 97.58 54977.72 88888.00 2012-06-30 03:31:51.000 182 12603.77 97.60 54977.72 88888.00 2012-06-30 03:31:51.125 182 12603.80 97.58 54977.72 88888.00 2012-06-30 03:31:51.250 182 12603.73 97.53 54977.72 88888.00 2012-06-30 03:31:51.375 182 12603.70 97.53 54977.75 88888.00 2012-06-30 03:31:51.500 182 12603.70 97.55 54977.75 88888.00 2012-06-30 03:31:51.625 182 12603.75 97.55 54977.72 88888.00 2012-06-30 03:31:51.750 182 12603.75 97.55 54977.72 88888.00 2012-06-30 03:31:51.875 182 12603.70 97.53 54977.72 88888.00 2012-06-30 03:31:52.000 182 12603.67 97.50 54977.72 88888.00 2012-06-30 03:31:52.125 182 12603.70 97.55 54977.75 88888.00 2012-06-30 03:31:52.250 182 12603.67 97.55 54977.78 88888.00 2012-06-30 03:31:52.375 182 12603.67 97.58 54977.75 88888.00 2012-06-30 03:31:52.500 182 12603.67 97.53 54977.75 88888.00 2012-06-30 03:31:52.625 182 12603.67 97.50 54977.75 88888.00 2012-06-30 03:31:52.750 182 12603.62 97.47 54977.72 88888.00 2012-06-30 03:31:52.875 182 12603.62 97.47 54977.70 88888.00 2012-06-30 03:31:53.000 182 12603.70 97.45 54977.70 88888.00 2012-06-30 03:31:53.125 182 12603.73 97.45 54977.70 88888.00 2012-06-30 03:31:53.250 182 12603.65 97.45 54977.72 88888.00 2012-06-30 03:31:53.375 182 12603.65 97.45 54977.70 88888.00 2012-06-30 03:31:53.500 182 12603.65 97.47 54977.72 88888.00 2012-06-30 03:31:53.625 182 12603.67 97.45 54977.70 88888.00 2012-06-30 03:31:53.750 182 12603.73 97.42 54977.70 88888.00 2012-06-30 03:31:53.875 182 12603.67 97.42 54977.68 88888.00 2012-06-30 03:31:54.000 182 12603.62 97.45 54977.70 88888.00 2012-06-30 03:31:54.125 182 12603.67 97.45 54977.70 88888.00 2012-06-30 03:31:54.250 182 12603.70 97.42 54977.72 88888.00 2012-06-30 03:31:54.375 182 12603.70 97.42 54977.70 88888.00 2012-06-30 03:31:54.500 182 12603.73 97.45 54977.72 88888.00 2012-06-30 03:31:54.625 182 12603.73 97.42 54977.72 88888.00 2012-06-30 03:31:54.750 182 12603.77 97.40 54977.70 88888.00 2012-06-30 03:31:54.875 182 12603.75 97.40 54977.68 88888.00 2012-06-30 03:31:55.000 182 12603.77 97.40 54977.68 88888.00 2012-06-30 03:31:55.125 182 12603.83 97.42 54977.68 88888.00 2012-06-30 03:31:55.250 182 12603.80 97.40 54977.70 88888.00 2012-06-30 03:31:55.375 182 12603.77 97.45 54977.68 88888.00 2012-06-30 03:31:55.500 182 12603.77 97.45 54977.70 88888.00 2012-06-30 03:31:55.625 182 12603.80 97.47 54977.70 88888.00 2012-06-30 03:31:55.750 182 12603.77 97.47 54977.70 88888.00 2012-06-30 03:31:55.875 182 12603.77 97.47 54977.70 88888.00 2012-06-30 03:31:56.000 182 12603.77 97.42 54977.65 88888.00 2012-06-30 03:31:56.125 182 12603.83 97.42 54977.68 88888.00 2012-06-30 03:31:56.250 182 12603.77 97.45 54977.68 88888.00 2012-06-30 03:31:56.375 182 12603.83 97.42 54977.68 88888.00 2012-06-30 03:31:56.500 182 12603.85 97.42 54977.65 88888.00 2012-06-30 03:31:56.625 182 12603.92 97.45 54977.68 88888.00 2012-06-30 03:31:56.750 182 12603.92 97.47 54977.68 88888.00 2012-06-30 03:31:56.875 182 12603.90 97.45 54977.70 88888.00 2012-06-30 03:31:57.000 182 12603.88 97.42 54977.65 88888.00 2012-06-30 03:31:57.125 182 12603.85 97.42 54977.65 88888.00 2012-06-30 03:31:57.250 182 12603.90 97.40 54977.65 88888.00 2012-06-30 03:31:57.375 182 12603.88 97.40 54977.65 88888.00 2012-06-30 03:31:57.500 182 12603.80 97.40 54977.65 88888.00 2012-06-30 03:31:57.625 182 12603.83 97.40 54977.68 88888.00 2012-06-30 03:31:57.750 182 12603.85 97.42 54977.68 88888.00 2012-06-30 03:31:57.875 182 12603.83 97.40 54977.68 88888.00 2012-06-30 03:31:58.000 182 12603.75 97.35 54977.65 88888.00 2012-06-30 03:31:58.125 182 12603.77 97.38 54977.68 88888.00 2012-06-30 03:31:58.250 182 12603.75 97.38 54977.68 88888.00 2012-06-30 03:31:58.375 182 12603.77 97.38 54977.68 88888.00 2012-06-30 03:31:58.500 182 12603.75 97.38 54977.65 88888.00 2012-06-30 03:31:58.625 182 12603.77 97.40 54977.65 88888.00 2012-06-30 03:31:58.750 182 12603.75 97.42 54977.68 88888.00 2012-06-30 03:31:58.875 182 12603.70 97.40 54977.65 88888.00 2012-06-30 03:31:59.000 182 12603.73 97.42 54977.65 88888.00 2012-06-30 03:31:59.125 182 12603.73 97.42 54977.68 88888.00 2012-06-30 03:31:59.250 182 12603.62 97.40 54977.62 88888.00 2012-06-30 03:31:59.375 182 12603.62 97.38 54977.62 88888.00 2012-06-30 03:31:59.500 182 12603.62 97.40 54977.65 88888.00 2012-06-30 03:31:59.625 182 12603.65 97.42 54977.68 88888.00 2012-06-30 03:31:59.750 182 12603.65 97.47 54977.68 88888.00 2012-06-30 03:31:59.875 182 12603.62 97.40 54977.65 88888.00 2012-06-30 03:32:00.000 182 12603.60 97.35 54977.62 88888.00 2012-06-30 03:32:00.125 182 12603.62 97.40 54977.62 88888.00 2012-06-30 03:32:00.250 182 12603.62 97.42 54977.65 88888.00 2012-06-30 03:32:00.375 182 12603.62 97.45 54977.62 88888.00 2012-06-30 03:32:00.500 182 12603.65 97.47 54977.65 88888.00 2012-06-30 03:32:00.625 182 12603.70 97.47 54977.62 88888.00 2012-06-30 03:32:00.750 182 12603.75 97.47 54977.62 88888.00 2012-06-30 03:32:00.875 182 12603.75 97.47 54977.62 88888.00 2012-06-30 03:32:01.000 182 12603.70 97.45 54977.62 88888.00 2012-06-30 03:32:01.125 182 12603.70 97.50 54977.62 88888.00 2012-06-30 03:32:01.250 182 12603.73 97.50 54977.62 88888.00 2012-06-30 03:32:01.375 182 12603.75 97.53 54977.62 88888.00 2012-06-30 03:32:01.500 182 12603.73 97.53 54977.62 88888.00 2012-06-30 03:32:01.625 182 12603.80 97.53 54977.62 88888.00 2012-06-30 03:32:01.750 182 12603.75 97.53 54977.65 88888.00 2012-06-30 03:32:01.875 182 12603.70 97.53 54977.65 88888.00 2012-06-30 03:32:02.000 182 12603.73 97.50 54977.62 88888.00 2012-06-30 03:32:02.125 182 12603.75 97.50 54977.65 88888.00 2012-06-30 03:32:02.250 182 12603.73 97.50 54977.62 88888.00 2012-06-30 03:32:02.375 182 12603.75 97.50 54977.62 88888.00 2012-06-30 03:32:02.500 182 12603.73 97.50 54977.60 88888.00 2012-06-30 03:32:02.625 182 12603.75 97.47 54977.57 88888.00 2012-06-30 03:32:02.750 182 12603.77 97.45 54977.57 88888.00 2012-06-30 03:32:02.875 182 12603.77 97.45 54977.57 88888.00 2012-06-30 03:32:03.000 182 12603.73 97.45 54977.57 88888.00 2012-06-30 03:32:03.125 182 12603.75 97.42 54977.57 88888.00 2012-06-30 03:32:03.250 182 12603.75 97.45 54977.57 88888.00 2012-06-30 03:32:03.375 182 12603.75 97.50 54977.60 88888.00 2012-06-30 03:32:03.500 182 12603.77 97.53 54977.62 88888.00 2012-06-30 03:32:03.625 182 12603.77 97.53 54977.60 88888.00 2012-06-30 03:32:03.750 182 12603.70 97.47 54977.57 88888.00 2012-06-30 03:32:03.875 182 12603.73 97.53 54977.57 88888.00 2012-06-30 03:32:04.000 182 12603.70 97.53 54977.57 88888.00 2012-06-30 03:32:04.125 182 12603.67 97.53 54977.57 88888.00 2012-06-30 03:32:04.250 182 12603.67 97.50 54977.57 88888.00 2012-06-30 03:32:04.375 182 12603.62 97.47 54977.57 88888.00 2012-06-30 03:32:04.500 182 12603.62 97.47 54977.57 88888.00 2012-06-30 03:32:04.625 182 12603.58 97.45 54977.57 88888.00 2012-06-30 03:32:04.750 182 12603.52 97.45 54977.60 88888.00 2012-06-30 03:32:04.875 182 12603.48 97.45 54977.60 88888.00 2012-06-30 03:32:05.000 182 12603.52 97.45 54977.60 88888.00 2012-06-30 03:32:05.125 182 12603.52 97.42 54977.62 88888.00 2012-06-30 03:32:05.250 182 12603.48 97.40 54977.60 88888.00 2012-06-30 03:32:05.375 182 12603.48 97.38 54977.60 88888.00 2012-06-30 03:32:05.500 182 12603.50 97.38 54977.62 88888.00 2012-06-30 03:32:05.625 182 12603.52 97.40 54977.60 88888.00 2012-06-30 03:32:05.750 182 12603.55 97.40 54977.62 88888.00 2012-06-30 03:32:05.875 182 12603.55 97.40 54977.62 88888.00 2012-06-30 03:32:06.000 182 12603.55 97.38 54977.60 88888.00 2012-06-30 03:32:06.125 182 12603.52 97.33 54977.60 88888.00 2012-06-30 03:32:06.250 182 12603.50 97.33 54977.57 88888.00 2012-06-30 03:32:06.375 182 12603.52 97.33 54977.57 88888.00 2012-06-30 03:32:06.500 182 12603.52 97.35 54977.60 88888.00 2012-06-30 03:32:06.625 182 12603.55 97.35 54977.62 88888.00 2012-06-30 03:32:06.750 182 12603.50 97.33 54977.62 88888.00 2012-06-30 03:32:06.875 182 12603.50 97.33 54977.60 88888.00 2012-06-30 03:32:07.000 182 12603.52 97.33 54977.60 88888.00 2012-06-30 03:32:07.125 182 12603.50 97.30 54977.60 88888.00 2012-06-30 03:32:07.250 182 12603.58 97.28 54977.60 88888.00 2012-06-30 03:32:07.375 182 12603.65 97.33 54977.60 88888.00 2012-06-30 03:32:07.500 182 12603.65 97.35 54977.57 88888.00 2012-06-30 03:32:07.625 182 12603.65 97.33 54977.57 88888.00 2012-06-30 03:32:07.750 182 12603.73 97.30 54977.57 88888.00 2012-06-30 03:32:07.875 182 12603.75 97.35 54977.57 88888.00 2012-06-30 03:32:08.000 182 12603.73 97.35 54977.57 88888.00 2012-06-30 03:32:08.125 182 12603.73 97.38 54977.57 88888.00 2012-06-30 03:32:08.250 182 12603.73 97.38 54977.57 88888.00 2012-06-30 03:32:08.375 182 12603.73 97.40 54977.57 88888.00 2012-06-30 03:32:08.500 182 12603.67 97.38 54977.57 88888.00 2012-06-30 03:32:08.625 182 12603.65 97.40 54977.57 88888.00 2012-06-30 03:32:08.750 182 12603.62 97.40 54977.55 88888.00 2012-06-30 03:32:08.875 182 12603.58 97.45 54977.55 88888.00 2012-06-30 03:32:09.000 182 12603.62 97.47 54977.55 88888.00 2012-06-30 03:32:09.125 182 12603.65 97.50 54977.53 88888.00 2012-06-30 03:32:09.250 182 12603.58 97.47 54977.53 88888.00 2012-06-30 03:32:09.375 182 12603.55 97.47 54977.53 88888.00 2012-06-30 03:32:09.500 182 12603.52 97.53 54977.53 88888.00 2012-06-30 03:32:09.625 182 12603.60 97.50 54977.53 88888.00 2012-06-30 03:32:09.750 182 12603.62 97.53 54977.55 88888.00 2012-06-30 03:32:09.875 182 12603.65 97.50 54977.53 88888.00 2012-06-30 03:32:10.000 182 12603.65 97.45 54977.50 88888.00 2012-06-30 03:32:10.125 182 12603.60 97.47 54977.55 88888.00 2012-06-30 03:32:10.250 182 12603.50 97.50 54977.55 88888.00 2012-06-30 03:32:10.375 182 12603.48 97.47 54977.53 88888.00 2012-06-30 03:32:10.500 182 12603.40 97.45 54977.55 88888.00 2012-06-30 03:32:10.625 182 12603.38 97.45 54977.55 88888.00 2012-06-30 03:32:10.750 182 12603.38 97.45 54977.55 88888.00 2012-06-30 03:32:10.875 182 12603.35 97.45 54977.55 88888.00 2012-06-30 03:32:11.000 182 12603.33 97.42 54977.55 88888.00 2012-06-30 03:32:11.125 182 12603.30 97.42 54977.55 88888.00 2012-06-30 03:32:11.250 182 12603.27 97.42 54977.55 88888.00 2012-06-30 03:32:11.375 182 12603.33 97.42 54977.55 88888.00 2012-06-30 03:32:11.500 182 12603.35 97.40 54977.53 88888.00 2012-06-30 03:32:11.625 182 12603.35 97.38 54977.53 88888.00 2012-06-30 03:32:11.750 182 12603.30 97.35 54977.53 88888.00 2012-06-30 03:32:11.875 182 12603.35 97.35 54977.53 88888.00 2012-06-30 03:32:12.000 182 12603.38 97.35 54977.55 88888.00 2012-06-30 03:32:12.125 182 12603.40 97.35 54977.55 88888.00 2012-06-30 03:32:12.250 182 12603.45 97.28 54977.53 88888.00 2012-06-30 03:32:12.375 182 12603.58 97.33 54977.53 88888.00 2012-06-30 03:32:12.500 182 12603.65 97.35 54977.55 88888.00 2012-06-30 03:32:12.625 182 12603.65 97.35 54977.53 88888.00 2012-06-30 03:32:12.750 182 12603.55 97.33 54977.53 88888.00 2012-06-30 03:32:12.875 182 12603.55 97.33 54977.53 88888.00 2012-06-30 03:32:13.000 182 12603.55 97.38 54977.53 88888.00 2012-06-30 03:32:13.125 182 12603.55 97.40 54977.53 88888.00 2012-06-30 03:32:13.250 182 12603.52 97.38 54977.53 88888.00 2012-06-30 03:32:13.375 182 12603.58 97.38 54977.53 88888.00 2012-06-30 03:32:13.500 182 12603.58 97.40 54977.53 88888.00 2012-06-30 03:32:13.625 182 12603.60 97.42 54977.53 88888.00 2012-06-30 03:32:13.750 182 12603.55 97.42 54977.50 88888.00 2012-06-30 03:32:13.875 182 12603.48 97.40 54977.50 88888.00 2012-06-30 03:32:14.000 182 12603.48 97.40 54977.47 88888.00 2012-06-30 03:32:14.125 182 12603.52 97.40 54977.47 88888.00 2012-06-30 03:32:14.250 182 12603.48 97.40 54977.53 88888.00 2012-06-30 03:32:14.375 182 12603.52 97.42 54977.50 88888.00 2012-06-30 03:32:14.500 182 12603.52 97.42 54977.50 88888.00 2012-06-30 03:32:14.625 182 12603.45 97.40 54977.53 88888.00 2012-06-30 03:32:14.750 182 12603.42 97.42 54977.47 88888.00 2012-06-30 03:32:14.875 182 12603.40 97.42 54977.50 88888.00 2012-06-30 03:32:15.000 182 12603.42 97.45 54977.50 88888.00 2012-06-30 03:32:15.125 182 12603.42 97.45 54977.50 88888.00 2012-06-30 03:32:15.250 182 12603.42 97.42 54977.53 88888.00 2012-06-30 03:32:15.375 182 12603.48 97.45 54977.53 88888.00 2012-06-30 03:32:15.500 182 12603.50 97.42 54977.50 88888.00 2012-06-30 03:32:15.625 182 12603.42 97.42 54977.47 88888.00 2012-06-30 03:32:15.750 182 12603.42 97.45 54977.50 88888.00 2012-06-30 03:32:15.875 182 12603.42 97.42 54977.50 88888.00 2012-06-30 03:32:16.000 182 12603.38 97.40 54977.53 88888.00 2012-06-30 03:32:16.125 182 12603.40 97.40 54977.53 88888.00 2012-06-30 03:32:16.250 182 12603.48 97.40 54977.50 88888.00 2012-06-30 03:32:16.375 182 12603.60 97.38 54977.50 88888.00 2012-06-30 03:32:16.500 182 12603.62 97.38 54977.47 88888.00 2012-06-30 03:32:16.625 182 12603.55 97.35 54977.45 88888.00 2012-06-30 03:32:16.750 182 12603.52 97.33 54977.47 88888.00 2012-06-30 03:32:16.875 182 12603.50 97.28 54977.45 88888.00 2012-06-30 03:32:17.000 182 12603.52 97.30 54977.45 88888.00 2012-06-30 03:32:17.125 182 12603.60 97.33 54977.45 88888.00 2012-06-30 03:32:17.250 182 12603.60 97.38 54977.45 88888.00 2012-06-30 03:32:17.375 182 12603.58 97.38 54977.45 88888.00 2012-06-30 03:32:17.500 182 12603.60 97.38 54977.43 88888.00 2012-06-30 03:32:17.625 182 12603.65 97.33 54977.47 88888.00 2012-06-30 03:32:17.750 182 12603.67 97.33 54977.45 88888.00 2012-06-30 03:32:17.875 182 12603.62 97.35 54977.43 88888.00 2012-06-30 03:32:18.000 182 12603.65 97.38 54977.45 88888.00 2012-06-30 03:32:18.125 182 12603.73 97.38 54977.47 88888.00 2012-06-30 03:32:18.250 182 12603.75 97.40 54977.47 88888.00 2012-06-30 03:32:18.375 182 12603.75 97.40 54977.45 88888.00 2012-06-30 03:32:18.500 182 12603.73 97.38 54977.40 88888.00 2012-06-30 03:32:18.625 182 12603.70 97.40 54977.40 88888.00 2012-06-30 03:32:18.750 182 12603.70 97.40 54977.45 88888.00 2012-06-30 03:32:18.875 182 12603.73 97.40 54977.45 88888.00 2012-06-30 03:32:19.000 182 12603.75 97.42 54977.43 88888.00 2012-06-30 03:32:19.125 182 12603.65 97.45 54977.43 88888.00 2012-06-30 03:32:19.250 182 12603.60 97.40 54977.43 88888.00 2012-06-30 03:32:19.375 182 12603.55 97.42 54977.43 88888.00 2012-06-30 03:32:19.500 182 12603.50 97.45 54977.43 88888.00 2012-06-30 03:32:19.625 182 12603.52 97.45 54977.43 88888.00 2012-06-30 03:32:19.750 182 12603.48 97.45 54977.43 88888.00 2012-06-30 03:32:19.875 182 12603.42 97.47 54977.43 88888.00 2012-06-30 03:32:20.000 182 12603.42 97.47 54977.40 88888.00 2012-06-30 03:32:20.125 182 12603.42 97.50 54977.40 88888.00 2012-06-30 03:32:20.250 182 12603.38 97.53 54977.40 88888.00 2012-06-30 03:32:20.375 182 12603.38 97.58 54977.45 88888.00 2012-06-30 03:32:20.500 182 12603.38 97.53 54977.45 88888.00 2012-06-30 03:32:20.625 182 12603.33 97.50 54977.43 88888.00 2012-06-30 03:32:20.750 182 12603.33 97.58 54977.45 88888.00 2012-06-30 03:32:20.875 182 12603.30 97.58 54977.40 88888.00 2012-06-30 03:32:21.000 182 12603.30 97.55 54977.43 88888.00 2012-06-30 03:32:21.125 182 12603.25 97.58 54977.45 88888.00 2012-06-30 03:32:21.250 182 12603.17 97.55 54977.47 88888.00 2012-06-30 03:32:21.375 182 12603.17 97.60 54977.45 88888.00 2012-06-30 03:32:21.500 182 12603.23 97.60 54977.43 88888.00 2012-06-30 03:32:21.625 182 12603.27 97.60 54977.43 88888.00 2012-06-30 03:32:21.750 182 12603.27 97.55 54977.43 88888.00 2012-06-30 03:32:21.875 182 12603.33 97.58 54977.43 88888.00 2012-06-30 03:32:22.000 182 12603.33 97.60 54977.40 88888.00 2012-06-30 03:32:22.125 182 12603.30 97.60 54977.43 88888.00 2012-06-30 03:32:22.250 182 12603.27 97.58 54977.43 88888.00 2012-06-30 03:32:22.375 182 12603.33 97.58 54977.40 88888.00 2012-06-30 03:32:22.500 182 12603.35 97.60 54977.43 88888.00 2012-06-30 03:32:22.625 182 12603.40 97.60 54977.43 88888.00 2012-06-30 03:32:22.750 182 12603.40 97.60 54977.40 88888.00 2012-06-30 03:32:22.875 182 12603.50 97.62 54977.43 88888.00 2012-06-30 03:32:23.000 182 12603.48 97.65 54977.40 88888.00 2012-06-30 03:32:23.125 182 12603.45 97.60 54977.38 88888.00 2012-06-30 03:32:23.250 182 12603.42 97.60 54977.38 88888.00 2012-06-30 03:32:23.375 182 12603.50 97.62 54977.40 88888.00 2012-06-30 03:32:23.500 182 12603.50 97.65 54977.43 88888.00 2012-06-30 03:32:23.625 182 12603.45 97.65 54977.43 88888.00 2012-06-30 03:32:23.750 182 12603.45 97.62 54977.43 88888.00 2012-06-30 03:32:23.875 182 12603.50 97.60 54977.40 88888.00 2012-06-30 03:32:24.000 182 12603.48 97.60 54977.38 88888.00 2012-06-30 03:32:24.125 182 12603.45 97.58 54977.38 88888.00 2012-06-30 03:32:24.250 182 12603.42 97.60 54977.40 88888.00 2012-06-30 03:32:24.375 182 12603.45 97.62 54977.40 88888.00 2012-06-30 03:32:24.500 182 12603.48 97.58 54977.38 88888.00 2012-06-30 03:32:24.625 182 12603.48 97.55 54977.38 88888.00 2012-06-30 03:32:24.750 182 12603.45 97.58 54977.38 88888.00 2012-06-30 03:32:24.875 182 12603.40 97.55 54977.35 88888.00 2012-06-30 03:32:25.000 182 12603.40 97.53 54977.35 88888.00 2012-06-30 03:32:25.125 182 12603.45 97.47 54977.35 88888.00 2012-06-30 03:32:25.250 182 12603.40 97.42 54977.38 88888.00 2012-06-30 03:32:25.375 182 12603.38 97.42 54977.38 88888.00 2012-06-30 03:32:25.500 182 12603.33 97.42 54977.40 88888.00 2012-06-30 03:32:25.625 182 12603.35 97.42 54977.40 88888.00 2012-06-30 03:32:25.750 182 12603.35 97.38 54977.38 88888.00 2012-06-30 03:32:25.875 182 12603.35 97.38 54977.38 88888.00 2012-06-30 03:32:26.000 182 12603.38 97.35 54977.35 88888.00 2012-06-30 03:32:26.125 182 12603.38 97.30 54977.32 88888.00 2012-06-30 03:32:26.250 182 12603.35 97.30 54977.32 88888.00 2012-06-30 03:32:26.375 182 12603.33 97.28 54977.38 88888.00 2012-06-30 03:32:26.500 182 12603.27 97.30 54977.38 88888.00 2012-06-30 03:32:26.625 182 12603.25 97.33 54977.38 88888.00 2012-06-30 03:32:26.750 182 12603.27 97.35 54977.38 88888.00 2012-06-30 03:32:26.875 182 12603.25 97.33 54977.38 88888.00 2012-06-30 03:32:27.000 182 12603.23 97.33 54977.35 88888.00 2012-06-30 03:32:27.125 182 12603.23 97.28 54977.35 88888.00 2012-06-30 03:32:27.250 182 12603.20 97.25 54977.35 88888.00 2012-06-30 03:32:27.375 182 12603.23 97.28 54977.35 88888.00 2012-06-30 03:32:27.500 182 12603.27 97.28 54977.38 88888.00 2012-06-30 03:32:27.625 182 12603.25 97.28 54977.35 88888.00 2012-06-30 03:32:27.750 182 12603.25 97.30 54977.35 88888.00 2012-06-30 03:32:27.875 182 12603.23 97.33 54977.38 88888.00 2012-06-30 03:32:28.000 182 12603.27 97.35 54977.35 88888.00 2012-06-30 03:32:28.125 182 12603.27 97.40 54977.40 88888.00 2012-06-30 03:32:28.250 182 12603.23 97.40 54977.45 88888.00 2012-06-30 03:32:28.375 182 12603.25 97.40 54977.40 88888.00 2012-06-30 03:32:28.500 182 12603.25 97.40 54977.38 88888.00 2012-06-30 03:32:28.625 182 12603.30 97.40 54977.40 88888.00 2012-06-30 03:32:28.750 182 12603.30 97.42 54977.40 88888.00 2012-06-30 03:32:28.875 182 12603.27 97.45 54977.40 88888.00 2012-06-30 03:32:29.000 182 12603.25 97.47 54977.38 88888.00 2012-06-30 03:32:29.125 182 12603.23 97.47 54977.35 88888.00 2012-06-30 03:32:29.250 182 12603.27 97.47 54977.35 88888.00 2012-06-30 03:32:29.375 182 12603.33 97.50 54977.38 88888.00 2012-06-30 03:32:29.500 182 12603.33 97.50 54977.38 88888.00 2012-06-30 03:32:29.625 182 12603.30 97.50 54977.35 88888.00 2012-06-30 03:32:29.750 182 12603.35 97.50 54977.32 88888.00 2012-06-30 03:32:29.875 182 12603.33 97.50 54977.32 88888.00 2012-06-30 03:32:30.000 182 12603.25 97.47 54977.35 88888.00 2012-06-30 03:32:30.125 182 12603.30 97.47 54977.38 88888.00 2012-06-30 03:32:30.250 182 12603.35 97.53 54977.35 88888.00 2012-06-30 03:32:30.375 182 12603.35 97.55 54977.35 88888.00 2012-06-30 03:32:30.500 182 12603.33 97.55 54977.35 88888.00 2012-06-30 03:32:30.625 182 12603.33 97.55 54977.32 88888.00 2012-06-30 03:32:30.750 182 12603.35 97.50 54977.30 88888.00 2012-06-30 03:32:30.875 182 12603.33 97.53 54977.32 88888.00 2012-06-30 03:32:31.000 182 12603.33 97.53 54977.32 88888.00 2012-06-30 03:32:31.125 182 12603.33 97.55 54977.35 88888.00 2012-06-30 03:32:31.250 182 12603.27 97.53 54977.35 88888.00 2012-06-30 03:32:31.375 182 12603.23 97.50 54977.30 88888.00 2012-06-30 03:32:31.500 182 12603.23 97.55 54977.30 88888.00 2012-06-30 03:32:31.625 182 12603.23 97.58 54977.32 88888.00 2012-06-30 03:32:31.750 182 12603.20 97.55 54977.30 88888.00 2012-06-30 03:32:31.875 182 12603.20 97.55 54977.30 88888.00 2012-06-30 03:32:32.000 182 12603.20 97.58 54977.30 88888.00 2012-06-30 03:32:32.125 182 12603.20 97.58 54977.30 88888.00 2012-06-30 03:32:32.250 182 12603.17 97.58 54977.30 88888.00 2012-06-30 03:32:32.375 182 12603.17 97.55 54977.30 88888.00 2012-06-30 03:32:32.500 182 12603.20 97.55 54977.32 88888.00 2012-06-30 03:32:32.625 182 12603.15 97.58 54977.30 88888.00 2012-06-30 03:32:32.750 182 12603.15 97.55 54977.28 88888.00 2012-06-30 03:32:32.875 182 12603.20 97.53 54977.28 88888.00 2012-06-30 03:32:33.000 182 12603.23 97.53 54977.28 88888.00 2012-06-30 03:32:33.125 182 12603.17 97.53 54977.30 88888.00 2012-06-30 03:32:33.250 182 12603.12 97.55 54977.28 88888.00 2012-06-30 03:32:33.375 182 12603.12 97.55 54977.28 88888.00 2012-06-30 03:32:33.500 182 12603.12 97.53 54977.30 88888.00 2012-06-30 03:32:33.625 182 12603.15 97.47 54977.28 88888.00 2012-06-30 03:32:33.750 182 12603.27 97.47 54977.28 88888.00 2012-06-30 03:32:33.875 182 12603.33 97.53 54977.30 88888.00 2012-06-30 03:32:34.000 182 12603.33 97.55 54977.30 88888.00 2012-06-30 03:32:34.125 182 12603.35 97.53 54977.30 88888.00 2012-06-30 03:32:34.250 182 12603.35 97.50 54977.28 88888.00 2012-06-30 03:32:34.375 182 12603.38 97.53 54977.30 88888.00 2012-06-30 03:32:34.500 182 12603.38 97.53 54977.30 88888.00 2012-06-30 03:32:34.625 182 12603.40 97.50 54977.28 88888.00 2012-06-30 03:32:34.750 182 12603.42 97.42 54977.28 88888.00 2012-06-30 03:32:34.875 182 12603.45 97.42 54977.28 88888.00 2012-06-30 03:32:35.000 182 12603.45 97.40 54977.25 88888.00 2012-06-30 03:32:35.125 182 12603.52 97.42 54977.25 88888.00 2012-06-30 03:32:35.250 182 12603.52 97.47 54977.25 88888.00 2012-06-30 03:32:35.375 182 12603.55 97.47 54977.25 88888.00 2012-06-30 03:32:35.500 182 12603.60 97.45 54977.22 88888.00 2012-06-30 03:32:35.625 182 12603.62 97.50 54977.25 88888.00 2012-06-30 03:32:35.750 182 12603.62 97.50 54977.28 88888.00 2012-06-30 03:32:35.875 182 12603.58 97.50 54977.28 88888.00 2012-06-30 03:32:36.000 182 12603.60 97.50 54977.25 88888.00 2012-06-30 03:32:36.125 182 12603.55 97.47 54977.25 88888.00 2012-06-30 03:32:36.250 182 12603.55 97.47 54977.25 88888.00 2012-06-30 03:32:36.375 182 12603.62 97.53 54977.25 88888.00 2012-06-30 03:32:36.500 182 12603.60 97.47 54977.25 88888.00 2012-06-30 03:32:36.625 182 12603.58 97.50 54977.22 88888.00 2012-06-30 03:32:36.750 182 12603.55 97.55 54977.25 88888.00 2012-06-30 03:32:36.875 182 12603.50 97.55 54977.25 88888.00 2012-06-30 03:32:37.000 182 12603.45 97.50 54977.25 88888.00 2012-06-30 03:32:37.125 182 12603.40 97.50 54977.28 88888.00 2012-06-30 03:32:37.250 182 12603.38 97.53 54977.28 88888.00 2012-06-30 03:32:37.375 182 12603.40 97.55 54977.28 88888.00 2012-06-30 03:32:37.500 182 12603.35 97.55 54977.30 88888.00 2012-06-30 03:32:37.625 182 12603.30 97.55 54977.28 88888.00 2012-06-30 03:32:37.750 182 12603.30 97.55 54977.25 88888.00 2012-06-30 03:32:37.875 182 12603.27 97.55 54977.25 88888.00 2012-06-30 03:32:38.000 182 12603.27 97.55 54977.28 88888.00 2012-06-30 03:32:38.125 182 12603.27 97.53 54977.28 88888.00 2012-06-30 03:32:38.250 182 12603.23 97.47 54977.28 88888.00 2012-06-30 03:32:38.375 182 12603.27 97.47 54977.28 88888.00 2012-06-30 03:32:38.500 182 12603.30 97.47 54977.28 88888.00 2012-06-30 03:32:38.625 182 12603.27 97.47 54977.30 88888.00 2012-06-30 03:32:38.750 182 12603.30 97.45 54977.25 88888.00 2012-06-30 03:32:38.875 182 12603.40 97.45 54977.25 88888.00 2012-06-30 03:32:39.000 182 12603.45 97.42 54977.25 88888.00 2012-06-30 03:32:39.125 182 12603.42 97.40 54977.25 88888.00 2012-06-30 03:32:39.250 182 12603.40 97.42 54977.22 88888.00 2012-06-30 03:32:39.375 182 12603.38 97.42 54977.20 88888.00 2012-06-30 03:32:39.500 182 12603.38 97.42 54977.20 88888.00 2012-06-30 03:32:39.625 182 12603.42 97.45 54977.22 88888.00 2012-06-30 03:32:39.750 182 12603.48 97.50 54977.22 88888.00 2012-06-30 03:32:39.875 182 12603.55 97.47 54977.22 88888.00 2012-06-30 03:32:40.000 182 12603.58 97.47 54977.22 88888.00 2012-06-30 03:32:40.125 182 12603.55 97.50 54977.22 88888.00 2012-06-30 03:32:40.250 182 12603.52 97.47 54977.22 88888.00 2012-06-30 03:32:40.375 182 12603.58 97.50 54977.22 88888.00 2012-06-30 03:32:40.500 182 12603.60 97.50 54977.22 88888.00 2012-06-30 03:32:40.625 182 12603.60 97.45 54977.22 88888.00 2012-06-30 03:32:40.750 182 12603.65 97.42 54977.20 88888.00 2012-06-30 03:32:40.875 182 12603.62 97.45 54977.20 88888.00 2012-06-30 03:32:41.000 182 12603.60 97.47 54977.15 88888.00 2012-06-30 03:32:41.125 182 12603.60 97.50 54977.20 88888.00 2012-06-30 03:32:41.250 182 12603.58 97.53 54977.20 88888.00 2012-06-30 03:32:41.375 182 12603.60 97.55 54977.20 88888.00 2012-06-30 03:32:41.500 182 12603.60 97.53 54977.18 88888.00 2012-06-30 03:32:41.625 182 12603.60 97.58 54977.22 88888.00 2012-06-30 03:32:41.750 182 12603.52 97.55 54977.20 88888.00 2012-06-30 03:32:41.875 182 12603.45 97.55 54977.20 88888.00 2012-06-30 03:32:42.000 182 12603.48 97.58 54977.20 88888.00 2012-06-30 03:32:42.125 182 12603.52 97.58 54977.22 88888.00 2012-06-30 03:32:42.250 182 12603.48 97.53 54977.20 88888.00 2012-06-30 03:32:42.375 182 12603.48 97.58 54977.22 88888.00 2012-06-30 03:32:42.500 182 12603.40 97.58 54977.25 88888.00 2012-06-30 03:32:42.625 182 12603.38 97.58 54977.22 88888.00 2012-06-30 03:32:42.750 182 12603.38 97.58 54977.22 88888.00 2012-06-30 03:32:42.875 182 12603.38 97.60 54977.22 88888.00 2012-06-30 03:32:43.000 182 12603.38 97.60 54977.22 88888.00 2012-06-30 03:32:43.125 182 12603.35 97.58 54977.22 88888.00 2012-06-30 03:32:43.250 182 12603.27 97.58 54977.22 88888.00 2012-06-30 03:32:43.375 182 12603.27 97.58 54977.20 88888.00 2012-06-30 03:32:43.500 182 12603.23 97.58 54977.20 88888.00 2012-06-30 03:32:43.625 182 12603.20 97.58 54977.20 88888.00 2012-06-30 03:32:43.750 182 12603.23 97.58 54977.22 88888.00 2012-06-30 03:32:43.875 182 12603.25 97.58 54977.22 88888.00 2012-06-30 03:32:44.000 182 12603.25 97.55 54977.20 88888.00 2012-06-30 03:32:44.125 182 12603.27 97.53 54977.20 88888.00 2012-06-30 03:32:44.250 182 12603.30 97.47 54977.20 88888.00 2012-06-30 03:32:44.375 182 12603.27 97.50 54977.20 88888.00 2012-06-30 03:32:44.500 182 12603.27 97.53 54977.20 88888.00 2012-06-30 03:32:44.625 182 12603.25 97.55 54977.22 88888.00 2012-06-30 03:32:44.750 182 12603.25 97.53 54977.20 88888.00 2012-06-30 03:32:44.875 182 12603.30 97.53 54977.15 88888.00 2012-06-30 03:32:45.000 182 12603.35 97.53 54977.15 88888.00 2012-06-30 03:32:45.125 182 12603.38 97.50 54977.18 88888.00 2012-06-30 03:32:45.250 182 12603.33 97.50 54977.20 88888.00 2012-06-30 03:32:45.375 182 12603.38 97.53 54977.15 88888.00 2012-06-30 03:32:45.500 182 12603.38 97.50 54977.15 88888.00 2012-06-30 03:32:45.625 182 12603.42 97.50 54977.12 88888.00 2012-06-30 03:32:45.750 182 12603.45 97.50 54977.10 88888.00 2012-06-30 03:32:45.875 182 12603.50 97.50 54977.12 88888.00 2012-06-30 03:32:46.000 182 12603.50 97.50 54977.12 88888.00 2012-06-30 03:32:46.125 182 12603.45 97.47 54977.15 88888.00 2012-06-30 03:32:46.250 182 12603.40 97.45 54977.12 88888.00 2012-06-30 03:32:46.375 182 12603.45 97.47 54977.15 88888.00 2012-06-30 03:32:46.500 182 12603.50 97.50 54977.12 88888.00 2012-06-30 03:32:46.625 182 12603.52 97.50 54977.12 88888.00 2012-06-30 03:32:46.750 182 12603.48 97.50 54977.12 88888.00 2012-06-30 03:32:46.875 182 12603.50 97.50 54977.12 88888.00 2012-06-30 03:32:47.000 182 12603.60 97.47 54977.10 88888.00 2012-06-30 03:32:47.125 182 12603.60 97.47 54977.12 88888.00 2012-06-30 03:32:47.250 182 12603.60 97.50 54977.12 88888.00 2012-06-30 03:32:47.375 182 12603.58 97.50 54977.10 88888.00 2012-06-30 03:32:47.500 182 12603.55 97.53 54977.12 88888.00 2012-06-30 03:32:47.625 182 12603.52 97.53 54977.15 88888.00 2012-06-30 03:32:47.750 182 12603.52 97.53 54977.12 88888.00 2012-06-30 03:32:47.875 182 12603.58 97.53 54977.12 88888.00 2012-06-30 03:32:48.000 182 12603.52 97.53 54977.12 88888.00 2012-06-30 03:32:48.125 182 12603.45 97.50 54977.12 88888.00 2012-06-30 03:32:48.250 182 12603.40 97.45 54977.15 88888.00 2012-06-30 03:32:48.375 182 12603.35 97.47 54977.15 88888.00 2012-06-30 03:32:48.500 182 12603.38 97.55 54977.18 88888.00 2012-06-30 03:32:48.625 182 12603.40 97.50 54977.18 88888.00 2012-06-30 03:32:48.750 182 12603.42 97.47 54977.15 88888.00 2012-06-30 03:32:48.875 182 12603.42 97.47 54977.15 88888.00 2012-06-30 03:32:49.000 182 12603.45 97.42 54977.10 88888.00 2012-06-30 03:32:49.125 182 12603.45 97.45 54977.12 88888.00 2012-06-30 03:32:49.250 182 12603.38 97.50 54977.12 88888.00 2012-06-30 03:32:49.375 182 12603.40 97.53 54977.15 88888.00 2012-06-30 03:32:49.500 182 12603.40 97.53 54977.12 88888.00 2012-06-30 03:32:49.625 182 12603.42 97.53 54977.10 88888.00 2012-06-30 03:32:49.750 182 12603.48 97.53 54977.15 88888.00 2012-06-30 03:32:49.875 182 12603.48 97.55 54977.15 88888.00 2012-06-30 03:32:50.000 182 12603.45 97.53 54977.12 88888.00 2012-06-30 03:32:50.125 182 12603.48 97.53 54977.10 88888.00 2012-06-30 03:32:50.250 182 12603.45 97.50 54977.10 88888.00 2012-06-30 03:32:50.375 182 12603.45 97.53 54977.15 88888.00 2012-06-30 03:32:50.500 182 12603.42 97.53 54977.15 88888.00 2012-06-30 03:32:50.625 182 12603.40 97.53 54977.10 88888.00 2012-06-30 03:32:50.750 182 12603.45 97.55 54977.12 88888.00 2012-06-30 03:32:50.875 182 12603.52 97.60 54977.12 88888.00 2012-06-30 03:32:51.000 182 12603.52 97.60 54977.10 88888.00 2012-06-30 03:32:51.125 182 12603.45 97.60 54977.12 88888.00 2012-06-30 03:32:51.250 182 12603.42 97.60 54977.07 88888.00 2012-06-30 03:32:51.375 182 12603.45 97.62 54977.07 88888.00 2012-06-30 03:32:51.500 182 12603.45 97.60 54977.07 88888.00 2012-06-30 03:32:51.625 182 12603.42 97.60 54977.10 88888.00 2012-06-30 03:32:51.750 182 12603.40 97.62 54977.10 88888.00 2012-06-30 03:32:51.875 182 12603.40 97.65 54977.10 88888.00 2012-06-30 03:32:52.000 182 12603.38 97.65 54977.10 88888.00 2012-06-30 03:32:52.125 182 12603.38 97.65 54977.15 88888.00 2012-06-30 03:32:52.250 182 12603.35 97.60 54977.12 88888.00 2012-06-30 03:32:52.375 182 12603.38 97.62 54977.10 88888.00 2012-06-30 03:32:52.500 182 12603.38 97.65 54977.12 88888.00 2012-06-30 03:32:52.625 182 12603.35 97.65 54977.12 88888.00 2012-06-30 03:32:52.750 182 12603.30 97.62 54977.12 88888.00 2012-06-30 03:32:52.875 182 12603.33 97.60 54977.12 88888.00 2012-06-30 03:32:53.000 182 12603.35 97.60 54977.10 88888.00 2012-06-30 03:32:53.125 182 12603.42 97.58 54977.07 88888.00 2012-06-30 03:32:53.250 182 12603.40 97.60 54977.10 88888.00 2012-06-30 03:32:53.375 182 12603.40 97.60 54977.10 88888.00 2012-06-30 03:32:53.500 182 12603.38 97.60 54977.10 88888.00 2012-06-30 03:32:53.625 182 12603.40 97.60 54977.07 88888.00 2012-06-30 03:32:53.750 182 12603.42 97.55 54977.03 88888.00 2012-06-30 03:32:53.875 182 12603.42 97.50 54977.05 88888.00 2012-06-30 03:32:54.000 182 12603.45 97.50 54977.07 88888.00 2012-06-30 03:32:54.125 182 12603.45 97.50 54977.07 88888.00 2012-06-30 03:32:54.250 182 12603.40 97.50 54977.10 88888.00 2012-06-30 03:32:54.375 182 12603.48 97.53 54977.10 88888.00 2012-06-30 03:32:54.500 182 12603.50 97.53 54977.10 88888.00 2012-06-30 03:32:54.625 182 12603.50 97.50 54977.03 88888.00 2012-06-30 03:32:54.750 182 12603.58 97.50 54977.05 88888.00 2012-06-30 03:32:54.875 182 12603.58 97.53 54977.05 88888.00 2012-06-30 03:32:55.000 182 12603.58 97.50 54977.05 88888.00 2012-06-30 03:32:55.125 182 12603.67 97.53 54977.07 88888.00 2012-06-30 03:32:55.250 182 12603.67 97.45 54977.07 88888.00 2012-06-30 03:32:55.375 182 12603.65 97.47 54977.07 88888.00 2012-06-30 03:32:55.500 182 12603.65 97.53 54977.07 88888.00 2012-06-30 03:32:55.625 182 12603.62 97.53 54977.07 88888.00 2012-06-30 03:32:55.750 182 12603.58 97.53 54977.10 88888.00 2012-06-30 03:32:55.875 182 12603.58 97.53 54977.07 88888.00 2012-06-30 03:32:56.000 182 12603.58 97.50 54977.10 88888.00 2012-06-30 03:32:56.125 182 12603.52 97.53 54977.07 88888.00 2012-06-30 03:32:56.250 182 12603.45 97.53 54977.07 88888.00 2012-06-30 03:32:56.375 182 12603.52 97.53 54977.07 88888.00 2012-06-30 03:32:56.500 182 12603.55 97.53 54977.05 88888.00 2012-06-30 03:32:56.625 182 12603.58 97.47 54977.07 88888.00 2012-06-30 03:32:56.750 182 12603.60 97.50 54977.10 88888.00 2012-06-30 03:32:56.875 182 12603.55 97.50 54977.07 88888.00 2012-06-30 03:32:57.000 182 12603.48 97.45 54977.05 88888.00 2012-06-30 03:32:57.125 182 12603.48 97.45 54977.05 88888.00 2012-06-30 03:32:57.250 182 12603.48 97.40 54977.07 88888.00 2012-06-30 03:32:57.375 182 12603.48 97.40 54977.07 88888.00 2012-06-30 03:32:57.500 182 12603.48 97.40 54977.05 88888.00 2012-06-30 03:32:57.625 182 12603.50 97.40 54977.05 88888.00 2012-06-30 03:32:57.750 182 12603.48 97.35 54977.05 88888.00 2012-06-30 03:32:57.875 182 12603.50 97.35 54977.03 88888.00 2012-06-30 03:32:58.000 182 12603.50 97.33 54977.03 88888.00 2012-06-30 03:32:58.125 182 12603.55 97.35 54977.05 88888.00 2012-06-30 03:32:58.250 182 12603.58 97.35 54977.07 88888.00 2012-06-30 03:32:58.375 182 12603.65 97.33 54977.03 88888.00 2012-06-30 03:32:58.500 182 12603.65 97.33 54977.05 88888.00 2012-06-30 03:32:58.625 182 12603.67 97.33 54977.05 88888.00 2012-06-30 03:32:58.750 182 12603.77 97.33 54977.03 88888.00 2012-06-30 03:32:58.875 182 12603.73 97.33 54977.05 88888.00 2012-06-30 03:32:59.000 182 12603.73 97.35 54977.03 88888.00 2012-06-30 03:32:59.125 182 12603.70 97.33 54977.03 88888.00 2012-06-30 03:32:59.250 182 12603.67 97.35 54977.00 88888.00 2012-06-30 03:32:59.375 182 12603.73 97.40 54977.00 88888.00 2012-06-30 03:32:59.500 182 12603.75 97.45 54977.03 88888.00 2012-06-30 03:32:59.625 182 12603.75 97.47 54977.00 88888.00 2012-06-30 03:32:59.750 182 12603.70 97.50 54977.00 88888.00 2012-06-30 03:32:59.875 182 12603.67 97.53 54977.03 88888.00 2012-06-30 03:33:00.000 182 12603.67 97.55 54977.00 88888.00 2012-06-30 03:33:00.125 182 12603.65 97.53 54977.03 88888.00 2012-06-30 03:33:00.250 182 12603.48 97.53 54977.00 88888.00 2012-06-30 03:33:00.375 182 12603.40 97.53 54976.97 88888.00 2012-06-30 03:33:00.500 182 12603.40 97.55 54977.03 88888.00 2012-06-30 03:33:00.625 182 12603.45 97.58 54977.03 88888.00 2012-06-30 03:33:00.750 182 12603.42 97.58 54976.97 88888.00 2012-06-30 03:33:00.875 182 12603.40 97.60 54977.03 88888.00 2012-06-30 03:33:01.000 182 12603.45 97.60 54977.00 88888.00 2012-06-30 03:33:01.125 182 12603.45 97.58 54977.05 88888.00 2012-06-30 03:33:01.250 182 12603.42 97.53 54977.03 88888.00 2012-06-30 03:33:01.375 182 12603.45 97.53 54977.00 88888.00 2012-06-30 03:33:01.500 182 12603.48 97.50 54977.00 88888.00 2012-06-30 03:33:01.625 182 12603.45 97.50 54977.03 88888.00 2012-06-30 03:33:01.750 182 12603.48 97.50 54977.00 88888.00 2012-06-30 03:33:01.875 182 12603.50 97.50 54977.00 88888.00 2012-06-30 03:33:02.000 182 12603.48 97.47 54977.00 88888.00 2012-06-30 03:33:02.125 182 12603.50 97.45 54977.03 88888.00 2012-06-30 03:33:02.250 182 12603.55 97.42 54977.05 88888.00 2012-06-30 03:33:02.375 182 12603.60 97.45 54977.00 88888.00 2012-06-30 03:33:02.500 182 12603.60 97.42 54977.00 88888.00 2012-06-30 03:33:02.625 182 12603.67 97.40 54977.00 88888.00 2012-06-30 03:33:02.750 182 12603.70 97.40 54977.00 88888.00 2012-06-30 03:33:02.875 182 12603.65 97.40 54977.00 88888.00 2012-06-30 03:33:03.000 182 12603.73 97.35 54976.95 88888.00 2012-06-30 03:33:03.125 182 12603.73 97.30 54976.95 88888.00 2012-06-30 03:33:03.250 182 12603.70 97.33 54976.97 88888.00 2012-06-30 03:33:03.375 182 12603.80 97.38 54976.97 88888.00 2012-06-30 03:33:03.500 182 12603.80 97.38 54976.95 88888.00 2012-06-30 03:33:03.625 182 12603.77 97.40 54976.95 88888.00 2012-06-30 03:33:03.750 182 12603.73 97.38 54976.97 88888.00 2012-06-30 03:33:03.875 182 12603.73 97.38 54976.97 88888.00 2012-06-30 03:33:04.000 182 12603.67 97.35 54976.97 88888.00 2012-06-30 03:33:04.125 182 12603.62 97.38 54976.95 88888.00 2012-06-30 03:33:04.250 182 12603.62 97.38 54976.97 88888.00 2012-06-30 03:33:04.375 182 12603.60 97.40 54976.97 88888.00 2012-06-30 03:33:04.500 182 12603.55 97.42 54977.03 88888.00 2012-06-30 03:33:04.625 182 12603.55 97.47 54977.03 88888.00 2012-06-30 03:33:04.750 182 12603.55 97.47 54977.05 88888.00 2012-06-30 03:33:04.875 182 12603.50 97.47 54977.00 88888.00 2012-06-30 03:33:05.000 182 12603.48 97.47 54977.00 88888.00 2012-06-30 03:33:05.125 182 12603.40 97.47 54977.03 88888.00 2012-06-30 03:33:05.250 182 12603.30 97.47 54977.05 88888.00 2012-06-30 03:33:05.375 182 12603.30 97.47 54977.00 88888.00 2012-06-30 03:33:05.500 182 12603.30 97.45 54977.03 88888.00 2012-06-30 03:33:05.625 182 12603.30 97.47 54977.03 88888.00 2012-06-30 03:33:05.750 182 12603.33 97.45 54977.03 88888.00 2012-06-30 03:33:05.875 182 12603.40 97.45 54977.03 88888.00 2012-06-30 03:33:06.000 182 12603.42 97.45 54977.00 88888.00 2012-06-30 03:33:06.125 182 12603.40 97.42 54977.00 88888.00 2012-06-30 03:33:06.250 182 12603.35 97.42 54977.05 88888.00 2012-06-30 03:33:06.375 182 12603.42 97.45 54977.03 88888.00 2012-06-30 03:33:06.500 182 12603.52 97.45 54977.00 88888.00 2012-06-30 03:33:06.625 182 12603.52 97.42 54976.97 88888.00 2012-06-30 03:33:06.750 182 12603.52 97.42 54976.97 88888.00 2012-06-30 03:33:06.875 182 12603.55 97.38 54976.97 88888.00 2012-06-30 03:33:07.000 182 12603.55 97.42 54977.00 88888.00 2012-06-30 03:33:07.125 182 12603.60 97.47 54977.00 88888.00 2012-06-30 03:33:07.250 182 12603.62 97.45 54976.97 88888.00 2012-06-30 03:33:07.375 182 12603.62 97.45 54976.95 88888.00 2012-06-30 03:33:07.500 182 12603.60 97.45 54976.95 88888.00 2012-06-30 03:33:07.625 182 12603.62 97.45 54976.97 88888.00 2012-06-30 03:33:07.750 182 12603.62 97.47 54976.97 88888.00 2012-06-30 03:33:07.875 182 12603.60 97.50 54976.93 88888.00 2012-06-30 03:33:08.000 182 12603.60 97.50 54976.97 88888.00 2012-06-30 03:33:08.125 182 12603.58 97.45 54976.97 88888.00 2012-06-30 03:33:08.250 182 12603.48 97.45 54976.95 88888.00 2012-06-30 03:33:08.375 182 12603.50 97.47 54976.95 88888.00 2012-06-30 03:33:08.500 182 12603.52 97.47 54976.97 88888.00 2012-06-30 03:33:08.625 182 12603.52 97.47 54976.97 88888.00 2012-06-30 03:33:08.750 182 12603.48 97.45 54977.00 88888.00 2012-06-30 03:33:08.875 182 12603.38 97.45 54976.95 88888.00 2012-06-30 03:33:09.000 182 12603.40 97.42 54976.93 88888.00 2012-06-30 03:33:09.125 182 12603.42 97.38 54976.95 88888.00 2012-06-30 03:33:09.250 182 12603.38 97.35 54976.97 88888.00 2012-06-30 03:33:09.375 182 12603.40 97.33 54976.95 88888.00 2012-06-30 03:33:09.500 182 12603.40 97.33 54976.97 88888.00 2012-06-30 03:33:09.625 182 12603.40 97.35 54977.00 88888.00 2012-06-30 03:33:09.750 182 12603.35 97.33 54977.00 88888.00 2012-06-30 03:33:09.875 182 12603.38 97.30 54977.03 88888.00 2012-06-30 03:33:10.000 182 12603.35 97.28 54977.00 88888.00 2012-06-30 03:33:10.125 182 12603.38 97.25 54976.97 88888.00 2012-06-30 03:33:10.250 182 12603.38 97.22 54976.95 88888.00 2012-06-30 03:33:10.375 182 12603.40 97.22 54976.97 88888.00 2012-06-30 03:33:10.500 182 12603.42 97.20 54976.95 88888.00 2012-06-30 03:33:10.625 182 12603.48 97.22 54976.95 88888.00 2012-06-30 03:33:10.750 182 12603.45 97.25 54976.95 88888.00 2012-06-30 03:33:10.875 182 12603.45 97.28 54976.93 88888.00 2012-06-30 03:33:11.000 182 12603.42 97.25 54976.95 88888.00 2012-06-30 03:33:11.125 182 12603.40 97.25 54976.95 88888.00 2012-06-30 03:33:11.250 182 12603.45 97.30 54976.95 88888.00 2012-06-30 03:33:11.375 182 12603.52 97.33 54977.00 88888.00 2012-06-30 03:33:11.500 182 12603.52 97.30 54977.00 88888.00 2012-06-30 03:33:11.625 182 12603.52 97.30 54976.95 88888.00 2012-06-30 03:33:11.750 182 12603.52 97.28 54976.95 88888.00 2012-06-30 03:33:11.875 182 12603.50 97.22 54976.95 88888.00 2012-06-30 03:33:12.000 182 12603.48 97.25 54976.95 88888.00 2012-06-30 03:33:12.125 182 12603.48 97.30 54976.97 88888.00 2012-06-30 03:33:12.250 182 12603.45 97.22 54976.97 88888.00 2012-06-30 03:33:12.375 182 12603.42 97.22 54976.95 88888.00 2012-06-30 03:33:12.500 182 12603.45 97.25 54976.95 88888.00 2012-06-30 03:33:12.625 182 12603.45 97.28 54976.95 88888.00 2012-06-30 03:33:12.750 182 12603.48 97.30 54976.97 88888.00 2012-06-30 03:33:12.875 182 12603.42 97.25 54976.95 88888.00 2012-06-30 03:33:13.000 182 12603.40 97.22 54976.95 88888.00 2012-06-30 03:33:13.125 182 12603.38 97.17 54976.95 88888.00 2012-06-30 03:33:13.250 182 12603.38 97.15 54976.95 88888.00 2012-06-30 03:33:13.375 182 12603.40 97.15 54976.95 88888.00 2012-06-30 03:33:13.500 182 12603.42 97.15 54976.95 88888.00 2012-06-30 03:33:13.625 182 12603.48 97.22 54977.00 88888.00 2012-06-30 03:33:13.750 182 12603.55 97.17 54976.97 88888.00 2012-06-30 03:33:13.875 182 12603.55 97.17 54976.97 88888.00 2012-06-30 03:33:14.000 182 12603.52 97.20 54976.95 88888.00 2012-06-30 03:33:14.125 182 12603.50 97.20 54976.97 88888.00 2012-06-30 03:33:14.250 182 12603.48 97.17 54976.95 88888.00 2012-06-30 03:33:14.375 182 12603.60 97.22 54976.95 88888.00 2012-06-30 03:33:14.500 182 12603.70 97.25 54976.97 88888.00 2012-06-30 03:33:14.625 182 12603.65 97.22 54976.95 88888.00 2012-06-30 03:33:14.750 182 12603.62 97.25 54976.90 88888.00 2012-06-30 03:33:14.875 182 12603.52 97.25 54976.93 88888.00 2012-06-30 03:33:15.000 182 12603.52 97.22 54976.93 88888.00 2012-06-30 03:33:15.125 182 12603.58 97.25 54976.97 88888.00 2012-06-30 03:33:15.250 182 12603.55 97.28 54976.95 88888.00 2012-06-30 03:33:15.375 182 12603.55 97.35 54976.97 88888.00 2012-06-30 03:33:15.500 182 12603.52 97.35 54976.95 88888.00 2012-06-30 03:33:15.625 182 12603.45 97.30 54976.93 88888.00 2012-06-30 03:33:15.750 182 12603.38 97.35 54976.95 88888.00 2012-06-30 03:33:15.875 182 12603.33 97.38 54976.95 88888.00 2012-06-30 03:33:16.000 182 12603.25 97.38 54976.97 88888.00 2012-06-30 03:33:16.125 182 12603.20 97.42 54977.00 88888.00 2012-06-30 03:33:16.250 182 12603.20 97.47 54976.97 88888.00 2012-06-30 03:33:16.375 182 12603.17 97.42 54976.95 88888.00 2012-06-30 03:33:16.500 182 12603.15 97.42 54976.95 88888.00 2012-06-30 03:33:16.625 182 12603.17 97.42 54977.00 88888.00 2012-06-30 03:33:16.750 182 12603.17 97.47 54977.03 88888.00 2012-06-30 03:33:16.875 182 12603.20 97.50 54977.00 88888.00 2012-06-30 03:33:17.000 182 12603.15 97.47 54977.00 88888.00 2012-06-30 03:33:17.125 182 12603.12 97.47 54977.00 88888.00 2012-06-30 03:33:17.250 182 12603.12 97.45 54976.97 88888.00 2012-06-30 03:33:17.375 182 12603.20 97.40 54976.97 88888.00 2012-06-30 03:33:17.500 182 12603.17 97.40 54976.97 88888.00 2012-06-30 03:33:17.625 182 12603.15 97.38 54977.00 88888.00 2012-06-30 03:33:17.750 182 12603.17 97.40 54977.00 88888.00 2012-06-30 03:33:17.875 182 12603.23 97.38 54976.95 88888.00 2012-06-30 03:33:18.000 182 12603.25 97.38 54976.95 88888.00 2012-06-30 03:33:18.125 182 12603.30 97.38 54976.95 88888.00 2012-06-30 03:33:18.250 182 12603.33 97.35 54976.93 88888.00 2012-06-30 03:33:18.375 182 12603.40 97.33 54976.93 88888.00 2012-06-30 03:33:18.500 182 12603.45 97.33 54976.93 88888.00 2012-06-30 03:33:18.625 182 12603.48 97.33 54976.93 88888.00 2012-06-30 03:33:18.750 182 12603.50 97.33 54976.93 88888.00 2012-06-30 03:33:18.875 182 12603.52 97.30 54976.90 88888.00 2012-06-30 03:33:19.000 182 12603.52 97.28 54976.90 88888.00 2012-06-30 03:33:19.125 182 12603.50 97.28 54976.93 88888.00 2012-06-30 03:33:19.250 182 12603.52 97.28 54976.95 88888.00 2012-06-30 03:33:19.375 182 12603.52 97.30 54976.97 88888.00 2012-06-30 03:33:19.500 182 12603.38 97.30 54976.90 88888.00 2012-06-30 03:33:19.625 182 12603.40 97.30 54976.93 88888.00 2012-06-30 03:33:19.750 182 12603.42 97.28 54976.93 88888.00 2012-06-30 03:33:19.875 182 12603.40 97.25 54976.93 88888.00 2012-06-30 03:33:20.000 182 12603.38 97.25 54976.95 88888.00 2012-06-30 03:33:20.125 182 12603.38 97.25 54976.95 88888.00 2012-06-30 03:33:20.250 182 12603.33 97.17 54976.93 88888.00 2012-06-30 03:33:20.375 182 12603.27 97.20 54976.93 88888.00 2012-06-30 03:33:20.500 182 12603.25 97.20 54976.95 88888.00 2012-06-30 03:33:20.625 182 12603.25 97.17 54976.93 88888.00 2012-06-30 03:33:20.750 182 12603.33 97.15 54976.90 88888.00 2012-06-30 03:33:20.875 182 12603.30 97.15 54976.90 88888.00 2012-06-30 03:33:21.000 182 12603.25 97.17 54976.95 88888.00 2012-06-30 03:33:21.125 182 12603.27 97.15 54976.93 88888.00 2012-06-30 03:33:21.250 182 12603.27 97.08 54976.93 88888.00 2012-06-30 03:33:21.375 182 12603.30 97.08 54976.93 88888.00 2012-06-30 03:33:21.500 182 12603.30 97.10 54976.95 88888.00 2012-06-30 03:33:21.625 182 12603.33 97.15 54976.97 88888.00 2012-06-30 03:33:21.750 182 12603.35 97.12 54976.95 88888.00 2012-06-30 03:33:21.875 182 12603.30 97.10 54976.95 88888.00 2012-06-30 03:33:22.000 182 12603.25 97.12 54976.93 88888.00 2012-06-30 03:33:22.125 182 12603.30 97.12 54976.90 88888.00 2012-06-30 03:33:22.250 182 12603.33 97.17 54976.90 88888.00 2012-06-30 03:33:22.375 182 12603.40 97.20 54976.90 88888.00 2012-06-30 03:33:22.500 182 12603.40 97.22 54976.93 88888.00 2012-06-30 03:33:22.625 182 12603.40 97.22 54976.90 88888.00 2012-06-30 03:33:22.750 182 12603.38 97.25 54976.90 88888.00 2012-06-30 03:33:22.875 182 12603.33 97.33 54976.90 88888.00 2012-06-30 03:33:23.000 182 12603.30 97.38 54976.90 88888.00 2012-06-30 03:33:23.125 182 12603.27 97.38 54976.90 88888.00 2012-06-30 03:33:23.250 182 12603.25 97.40 54976.93 88888.00 2012-06-30 03:33:23.375 182 12603.27 97.42 54976.90 88888.00 2012-06-30 03:33:23.500 182 12603.20 97.42 54976.90 88888.00 2012-06-30 03:33:23.625 182 12603.17 97.42 54976.93 88888.00 2012-06-30 03:33:23.750 182 12603.15 97.45 54976.93 88888.00 2012-06-30 03:33:23.875 182 12603.15 97.45 54976.95 88888.00 2012-06-30 03:33:24.000 182 12603.10 97.45 54976.93 88888.00 2012-06-30 03:33:24.125 182 12603.02 97.45 54976.93 88888.00 2012-06-30 03:33:24.250 182 12602.95 97.40 54976.93 88888.00 2012-06-30 03:33:24.375 182 12602.95 97.38 54976.93 88888.00 2012-06-30 03:33:24.500 182 12602.95 97.35 54976.95 88888.00 2012-06-30 03:33:24.625 182 12602.95 97.38 54976.97 88888.00 2012-06-30 03:33:24.750 182 12602.90 97.38 54976.95 88888.00 2012-06-30 03:33:24.875 182 12602.85 97.33 54976.93 88888.00 2012-06-30 03:33:25.000 182 12602.88 97.25 54976.93 88888.00 2012-06-30 03:33:25.125 182 12602.95 97.28 54976.93 88888.00 2012-06-30 03:33:25.250 182 12602.92 97.20 54976.95 88888.00 2012-06-30 03:33:25.375 182 12602.88 97.20 54976.95 88888.00 2012-06-30 03:33:25.500 182 12602.85 97.15 54976.95 88888.00 2012-06-30 03:33:25.625 182 12602.90 97.10 54976.95 88888.00 2012-06-30 03:33:25.750 182 12602.92 97.05 54976.95 88888.00 2012-06-30 03:33:25.875 182 12602.95 97.03 54976.95 88888.00 2012-06-30 03:33:26.000 182 12602.98 97.03 54976.90 88888.00 2012-06-30 03:33:26.125 182 12603.05 97.00 54976.95 88888.00 2012-06-30 03:33:26.250 182 12603.02 96.95 54976.97 88888.00 2012-06-30 03:33:26.375 182 12603.08 96.92 54976.95 88888.00 2012-06-30 03:33:26.500 182 12603.10 96.97 54976.93 88888.00 2012-06-30 03:33:26.625 182 12603.17 96.92 54976.95 88888.00 2012-06-30 03:33:26.750 182 12603.15 96.90 54976.93 88888.00 2012-06-30 03:33:26.875 182 12603.15 96.92 54976.95 88888.00 2012-06-30 03:33:27.000 182 12603.15 96.92 54976.95 88888.00 2012-06-30 03:33:27.125 182 12603.20 96.92 54976.97 88888.00 2012-06-30 03:33:27.250 182 12603.20 96.92 54976.95 88888.00 2012-06-30 03:33:27.375 182 12603.20 96.95 54976.95 88888.00 2012-06-30 03:33:27.500 182 12603.17 96.95 54976.95 88888.00 2012-06-30 03:33:27.625 182 12603.17 96.95 54976.93 88888.00 2012-06-30 03:33:27.750 182 12603.20 96.95 54976.93 88888.00 2012-06-30 03:33:27.875 182 12603.23 97.00 54976.97 88888.00 2012-06-30 03:33:28.000 182 12603.23 97.05 54976.95 88888.00 2012-06-30 03:33:28.125 182 12603.20 97.08 54976.95 88888.00 2012-06-30 03:33:28.250 182 12603.12 97.05 54976.95 88888.00 2012-06-30 03:33:28.375 182 12603.10 97.08 54976.95 88888.00 2012-06-30 03:33:28.500 182 12603.12 97.08 54976.93 88888.00 2012-06-30 03:33:28.625 182 12603.12 97.12 54976.93 88888.00 2012-06-30 03:33:28.750 182 12603.05 97.15 54976.93 88888.00 2012-06-30 03:33:28.875 182 12603.00 97.17 54976.93 88888.00 2012-06-30 03:33:29.000 182 12602.90 97.20 54976.93 88888.00 2012-06-30 03:33:29.125 182 12602.85 97.20 54976.93 88888.00 2012-06-30 03:33:29.250 182 12602.83 97.20 54976.95 88888.00 2012-06-30 03:33:29.375 182 12602.80 97.22 54976.97 88888.00 2012-06-30 03:33:29.500 182 12602.77 97.25 54976.97 88888.00 2012-06-30 03:33:29.625 182 12602.80 97.30 54976.97 88888.00 2012-06-30 03:33:29.750 182 12602.80 97.33 54976.97 88888.00 2012-06-30 03:33:29.875 182 12602.75 97.30 54976.97 88888.00 2012-06-30 03:33:30.000 182 12602.70 97.28 54976.97 88888.00 2012-06-30 03:33:30.125 182 12602.70 97.30 54977.00 88888.00 2012-06-30 03:33:30.250 182 12602.62 97.25 54977.00 88888.00 2012-06-30 03:33:30.375 182 12602.55 97.22 54977.00 88888.00 2012-06-30 03:33:30.500 182 12602.48 97.22 54977.00 88888.00 2012-06-30 03:33:30.625 182 12602.48 97.22 54977.00 88888.00 2012-06-30 03:33:30.750 182 12602.45 97.22 54977.03 88888.00 2012-06-30 03:33:30.875 182 12602.45 97.20 54977.03 88888.00 2012-06-30 03:33:31.000 182 12602.45 97.17 54977.03 88888.00 2012-06-30 03:33:31.125 182 12602.45 97.15 54977.00 88888.00 2012-06-30 03:33:31.250 182 12602.45 97.10 54977.00 88888.00 2012-06-30 03:33:31.375 182 12602.45 97.05 54976.97 88888.00 2012-06-30 03:33:31.500 182 12602.50 97.05 54976.97 88888.00 2012-06-30 03:33:31.625 182 12602.58 97.00 54976.97 88888.00 2012-06-30 03:33:31.750 182 12602.60 97.00 54976.97 88888.00 2012-06-30 03:33:31.875 182 12602.70 96.95 54976.97 88888.00 2012-06-30 03:33:32.000 182 12602.77 96.90 54976.95 88888.00 2012-06-30 03:33:32.125 182 12602.80 96.90 54976.97 88888.00 2012-06-30 03:33:32.250 182 12602.80 96.88 54976.97 88888.00 2012-06-30 03:33:32.375 182 12602.85 96.88 54976.95 88888.00 2012-06-30 03:33:32.500 182 12602.90 96.88 54976.95 88888.00 2012-06-30 03:33:32.625 182 12602.92 96.88 54976.93 88888.00 2012-06-30 03:33:32.750 182 12603.00 96.88 54976.95 88888.00 2012-06-30 03:33:32.875 182 12603.08 96.92 54976.93 88888.00 2012-06-30 03:33:33.000 182 12603.12 96.92 54976.90 88888.00 2012-06-30 03:33:33.125 182 12603.20 96.95 54976.90 88888.00 2012-06-30 03:33:33.250 182 12603.12 96.95 54976.93 88888.00 2012-06-30 03:33:33.375 182 12603.12 97.00 54976.93 88888.00 2012-06-30 03:33:33.500 182 12603.17 97.03 54976.93 88888.00 2012-06-30 03:33:33.625 182 12603.20 97.05 54976.93 88888.00 2012-06-30 03:33:33.750 182 12603.17 97.08 54976.93 88888.00 2012-06-30 03:33:33.875 182 12603.15 97.12 54976.93 88888.00 2012-06-30 03:33:34.000 182 12603.02 97.12 54976.90 88888.00 2012-06-30 03:33:34.125 182 12602.98 97.12 54976.93 88888.00 2012-06-30 03:33:34.250 182 12602.95 97.12 54976.93 88888.00 2012-06-30 03:33:34.375 182 12602.92 97.15 54976.90 88888.00 2012-06-30 03:33:34.500 182 12602.85 97.17 54976.90 88888.00 2012-06-30 03:33:34.625 182 12602.80 97.17 54976.93 88888.00 2012-06-30 03:33:34.750 182 12602.75 97.20 54976.95 88888.00 2012-06-30 03:33:34.875 182 12602.62 97.20 54976.95 88888.00 2012-06-30 03:33:35.000 182 12602.58 97.17 54976.97 88888.00 2012-06-30 03:33:35.125 182 12602.58 97.20 54976.97 88888.00 2012-06-30 03:33:35.250 182 12602.52 97.15 54976.95 88888.00 2012-06-30 03:33:35.375 182 12602.48 97.12 54976.95 88888.00 2012-06-30 03:33:35.500 182 12602.48 97.08 54976.95 88888.00 2012-06-30 03:33:35.625 182 12602.50 97.05 54976.95 88888.00 2012-06-30 03:33:35.750 182 12602.55 97.08 54976.95 88888.00 2012-06-30 03:33:35.875 182 12602.58 97.03 54976.97 88888.00 2012-06-30 03:33:36.000 182 12602.55 97.03 54976.95 88888.00 2012-06-30 03:33:36.125 182 12602.52 97.03 54976.97 88888.00 2012-06-30 03:33:36.250 182 12602.60 96.95 54976.95 88888.00 2012-06-30 03:33:36.375 182 12602.67 96.90 54976.95 88888.00 2012-06-30 03:33:36.500 182 12602.73 96.90 54976.95 88888.00 2012-06-30 03:33:36.625 182 12602.70 96.90 54976.95 88888.00 2012-06-30 03:33:36.750 182 12602.77 96.90 54976.93 88888.00 2012-06-30 03:33:36.875 182 12602.77 96.88 54976.90 88888.00 2012-06-30 03:33:37.000 182 12602.80 96.88 54976.88 88888.00 2012-06-30 03:33:37.125 182 12602.85 96.90 54976.88 88888.00 2012-06-30 03:33:37.250 182 12602.92 96.90 54976.93 88888.00 2012-06-30 03:33:37.375 182 12603.00 96.95 54976.90 88888.00 2012-06-30 03:33:37.500 182 12603.02 96.92 54976.88 88888.00 2012-06-30 03:33:37.625 182 12602.98 96.92 54976.88 88888.00 2012-06-30 03:33:37.750 182 12602.95 96.90 54976.88 88888.00 2012-06-30 03:33:37.875 182 12602.92 96.88 54976.85 88888.00 2012-06-30 03:33:38.000 182 12602.92 96.90 54976.88 88888.00 2012-06-30 03:33:38.125 182 12603.00 96.95 54976.90 88888.00 2012-06-30 03:33:38.250 182 12603.00 96.95 54976.90 88888.00 2012-06-30 03:33:38.375 182 12602.98 96.95 54976.88 88888.00 2012-06-30 03:33:38.500 182 12602.90 96.92 54976.90 88888.00 2012-06-30 03:33:38.625 182 12602.83 96.97 54976.93 88888.00 2012-06-30 03:33:38.750 182 12602.77 96.95 54976.90 88888.00 2012-06-30 03:33:38.875 182 12602.73 96.92 54976.88 88888.00 2012-06-30 03:33:39.000 182 12602.67 96.92 54976.88 88888.00 2012-06-30 03:33:39.125 182 12602.62 96.92 54976.90 88888.00 2012-06-30 03:33:39.250 182 12602.52 96.95 54976.93 88888.00 2012-06-30 03:33:39.375 182 12602.52 96.97 54976.95 88888.00 2012-06-30 03:33:39.500 182 12602.48 96.95 54976.95 88888.00 2012-06-30 03:33:39.625 182 12602.42 96.92 54976.95 88888.00 2012-06-30 03:33:39.750 182 12602.40 96.88 54976.93 88888.00 2012-06-30 03:33:39.875 182 12602.48 96.88 54976.97 88888.00 2012-06-30 03:33:40.000 182 12602.45 96.85 54976.95 88888.00 2012-06-30 03:33:40.125 182 12602.40 96.85 54976.97 88888.00 2012-06-30 03:33:40.250 182 12602.40 96.88 54976.95 88888.00 2012-06-30 03:33:40.375 182 12602.42 96.85 54976.93 88888.00 2012-06-30 03:33:40.500 182 12602.50 96.85 54976.97 88888.00 2012-06-30 03:33:40.625 182 12602.55 96.85 54976.95 88888.00 2012-06-30 03:33:40.750 182 12602.58 96.88 54976.95 88888.00 2012-06-30 03:33:40.875 182 12602.58 96.85 54976.95 88888.00 2012-06-30 03:33:41.000 182 12602.52 96.88 54976.93 88888.00 2012-06-30 03:33:41.125 182 12602.58 96.88 54976.95 88888.00 2012-06-30 03:33:41.250 182 12602.62 96.90 54976.95 88888.00 2012-06-30 03:33:41.375 182 12602.70 96.95 54976.95 88888.00 2012-06-30 03:33:41.500 182 12602.70 96.95 54976.90 88888.00 2012-06-30 03:33:41.625 182 12602.65 96.95 54976.88 88888.00 2012-06-30 03:33:41.750 182 12602.70 96.97 54976.88 88888.00 2012-06-30 03:33:41.875 182 12602.80 97.05 54976.88 88888.00 2012-06-30 03:33:42.000 182 12602.80 97.03 54976.88 88888.00 2012-06-30 03:33:42.125 182 12602.73 97.05 54976.88 88888.00 2012-06-30 03:33:42.250 182 12602.75 97.10 54976.90 88888.00 2012-06-30 03:33:42.375 182 12602.77 97.10 54976.88 88888.00 2012-06-30 03:33:42.500 182 12602.75 97.10 54976.88 88888.00 2012-06-30 03:33:42.625 182 12602.75 97.12 54976.90 88888.00 2012-06-30 03:33:42.750 182 12602.67 97.17 54976.88 88888.00 2012-06-30 03:33:42.875 182 12602.55 97.15 54976.93 88888.00 2012-06-30 03:33:43.000 182 12602.55 97.12 54976.90 88888.00 2012-06-30 03:33:43.125 182 12602.55 97.15 54976.93 88888.00 2012-06-30 03:33:43.250 182 12602.50 97.12 54976.93 88888.00 2012-06-30 03:33:43.375 182 12602.48 97.15 54976.93 88888.00 2012-06-30 03:33:43.500 182 12602.50 97.15 54976.95 88888.00 2012-06-30 03:33:43.625 182 12602.48 97.10 54976.95 88888.00 2012-06-30 03:33:43.750 182 12602.35 97.10 54976.93 88888.00 2012-06-30 03:33:43.875 182 12602.30 97.05 54976.93 88888.00 2012-06-30 03:33:44.000 182 12602.38 97.00 54976.93 88888.00 2012-06-30 03:33:44.125 182 12602.38 96.97 54976.93 88888.00 2012-06-30 03:33:44.250 182 12602.33 97.00 54976.95 88888.00 2012-06-30 03:33:44.375 182 12602.33 96.97 54976.93 88888.00 2012-06-30 03:33:44.500 182 12602.27 96.92 54976.95 88888.00 2012-06-30 03:33:44.625 182 12602.33 96.90 54976.93 88888.00 2012-06-30 03:33:44.750 182 12602.38 96.88 54976.93 88888.00 2012-06-30 03:33:44.875 182 12602.40 96.85 54976.93 88888.00 2012-06-30 03:33:45.000 182 12602.35 96.83 54976.90 88888.00 2012-06-30 03:33:45.125 182 12602.40 96.78 54976.90 88888.00 2012-06-30 03:33:45.250 182 12602.48 96.78 54976.88 88888.00 2012-06-30 03:33:45.375 182 12602.50 96.78 54976.88 88888.00 2012-06-30 03:33:45.500 182 12602.58 96.80 54976.93 88888.00 2012-06-30 03:33:45.625 182 12602.55 96.78 54976.90 88888.00 2012-06-30 03:33:45.750 182 12602.50 96.78 54976.88 88888.00 2012-06-30 03:33:45.875 182 12602.52 96.78 54976.90 88888.00 2012-06-30 03:33:46.000 182 12602.62 96.78 54976.90 88888.00 2012-06-30 03:33:46.125 182 12602.65 96.75 54976.90 88888.00 2012-06-30 03:33:46.250 182 12602.70 96.78 54976.85 88888.00 2012-06-30 03:33:46.375 182 12602.67 96.78 54976.85 88888.00 2012-06-30 03:33:46.500 182 12602.67 96.78 54976.85 88888.00 2012-06-30 03:33:46.625 182 12602.62 96.78 54976.85 88888.00 2012-06-30 03:33:46.750 182 12602.65 96.83 54976.88 88888.00 2012-06-30 03:33:46.875 182 12602.67 96.85 54976.88 88888.00 2012-06-30 03:33:47.000 182 12602.70 96.88 54976.85 88888.00 2012-06-30 03:33:47.125 182 12602.70 96.88 54976.88 88888.00 2012-06-30 03:33:47.250 182 12602.62 96.88 54976.90 88888.00 2012-06-30 03:33:47.375 182 12602.58 96.88 54976.93 88888.00 2012-06-30 03:33:47.500 182 12602.52 96.92 54976.90 88888.00 2012-06-30 03:33:47.625 182 12602.48 96.92 54976.88 88888.00 2012-06-30 03:33:47.750 182 12602.42 96.97 54976.88 88888.00 2012-06-30 03:33:47.875 182 12602.40 96.95 54976.88 88888.00 2012-06-30 03:33:48.000 182 12602.38 96.92 54976.88 88888.00 2012-06-30 03:33:48.125 182 12602.40 96.97 54976.93 88888.00 2012-06-30 03:33:48.250 182 12602.33 97.03 54976.93 88888.00 2012-06-30 03:33:48.375 182 12602.35 97.03 54976.93 88888.00 2012-06-30 03:33:48.500 182 12602.33 97.00 54976.90 88888.00 2012-06-30 03:33:48.625 182 12602.38 97.00 54976.93 88888.00 2012-06-30 03:33:48.750 182 12602.42 97.03 54976.90 88888.00 2012-06-30 03:33:48.875 182 12602.45 97.03 54976.88 88888.00 2012-06-30 03:33:49.000 182 12602.45 97.00 54976.85 88888.00 2012-06-30 03:33:49.125 182 12602.48 96.97 54976.88 88888.00 2012-06-30 03:33:49.250 182 12602.45 96.97 54976.88 88888.00 2012-06-30 03:33:49.375 182 12602.48 97.00 54976.90 88888.00 2012-06-30 03:33:49.500 182 12602.52 97.03 54976.90 88888.00 2012-06-30 03:33:49.625 182 12602.55 97.00 54976.88 88888.00 2012-06-30 03:33:49.750 182 12602.60 97.00 54976.85 88888.00 2012-06-30 03:33:49.875 182 12602.62 96.97 54976.82 88888.00 2012-06-30 03:33:50.000 182 12602.67 96.97 54976.82 88888.00 2012-06-30 03:33:50.125 182 12602.67 97.03 54976.82 88888.00 2012-06-30 03:33:50.250 182 12602.65 97.00 54976.85 88888.00 2012-06-30 03:33:50.375 182 12602.70 97.03 54976.82 88888.00 2012-06-30 03:33:50.500 182 12602.73 97.03 54976.85 88888.00 2012-06-30 03:33:50.625 182 12602.65 97.03 54976.85 88888.00 2012-06-30 03:33:50.750 182 12602.62 97.00 54976.85 88888.00 2012-06-30 03:33:50.875 182 12602.50 97.05 54976.85 88888.00 2012-06-30 03:33:51.000 182 12602.40 97.03 54976.88 88888.00 2012-06-30 03:33:51.125 182 12602.35 97.00 54976.88 88888.00 2012-06-30 03:33:51.250 182 12602.27 97.00 54976.90 88888.00 2012-06-30 03:33:51.375 182 12602.25 96.97 54976.88 88888.00 2012-06-30 03:33:51.500 182 12602.25 97.03 54976.88 88888.00 2012-06-30 03:33:51.625 182 12602.27 97.05 54976.90 88888.00 2012-06-30 03:33:51.750 182 12602.25 97.00 54976.90 88888.00 2012-06-30 03:33:51.875 182 12602.20 96.97 54976.88 88888.00 2012-06-30 03:33:52.000 182 12602.10 96.97 54976.88 88888.00 2012-06-30 03:33:52.125 182 12602.12 96.97 54976.90 88888.00 2012-06-30 03:33:52.250 182 12602.15 97.03 54976.93 88888.00 2012-06-30 03:33:52.375 182 12602.23 97.00 54976.90 88888.00 2012-06-30 03:33:52.500 182 12602.23 96.97 54976.90 88888.00 2012-06-30 03:33:52.625 182 12602.23 96.97 54976.88 88888.00 2012-06-30 03:33:52.750 182 12602.27 96.97 54976.88 88888.00 2012-06-30 03:33:52.875 182 12602.33 96.95 54976.88 88888.00 2012-06-30 03:33:53.000 182 12602.38 96.95 54976.88 88888.00 2012-06-30 03:33:53.125 182 12602.42 96.92 54976.88 88888.00 2012-06-30 03:33:53.250 182 12602.50 96.92 54976.88 88888.00 2012-06-30 03:33:53.375 182 12602.55 96.92 54976.85 88888.00 2012-06-30 03:33:53.500 182 12602.58 96.92 54976.88 88888.00 2012-06-30 03:33:53.625 182 12602.67 96.92 54976.88 88888.00 2012-06-30 03:33:53.750 182 12602.75 96.95 54976.88 88888.00 2012-06-30 03:33:53.875 182 12602.75 96.92 54976.85 88888.00 2012-06-30 03:33:54.000 182 12602.75 96.92 54976.80 88888.00 2012-06-30 03:33:54.125 182 12602.73 96.88 54976.82 88888.00 2012-06-30 03:33:54.250 182 12602.75 96.88 54976.80 88888.00 2012-06-30 03:33:54.375 182 12602.73 96.92 54976.80 88888.00 2012-06-30 03:33:54.500 182 12602.75 96.97 54976.82 88888.00 2012-06-30 03:33:54.625 182 12602.73 96.95 54976.82 88888.00 2012-06-30 03:33:54.750 182 12602.65 96.92 54976.82 88888.00 2012-06-30 03:33:54.875 182 12602.65 96.95 54976.80 88888.00 2012-06-30 03:33:55.000 182 12602.60 96.97 54976.80 88888.00 2012-06-30 03:33:55.125 182 12602.58 97.00 54976.82 88888.00 2012-06-30 03:33:55.250 182 12602.50 97.03 54976.82 88888.00 2012-06-30 03:33:55.375 182 12602.48 97.05 54976.82 88888.00 2012-06-30 03:33:55.500 182 12602.45 97.08 54976.85 88888.00 2012-06-30 03:33:55.625 182 12602.42 97.08 54976.85 88888.00 2012-06-30 03:33:55.750 182 12602.38 97.10 54976.85 88888.00 2012-06-30 03:33:55.875 182 12602.35 97.12 54976.85 88888.00 2012-06-30 03:33:56.000 182 12602.30 97.12 54976.82 88888.00 2012-06-30 03:33:56.125 182 12602.23 97.10 54976.82 88888.00 2012-06-30 03:33:56.250 182 12602.23 97.12 54976.85 88888.00 2012-06-30 03:33:56.375 182 12602.23 97.17 54976.85 88888.00 2012-06-30 03:33:56.500 182 12602.25 97.17 54976.85 88888.00 2012-06-30 03:33:56.625 182 12602.27 97.15 54976.85 88888.00 2012-06-30 03:33:56.750 182 12602.30 97.17 54976.85 88888.00 2012-06-30 03:33:56.875 182 12602.30 97.22 54976.85 88888.00 2012-06-30 03:33:57.000 182 12602.27 97.22 54976.85 88888.00 2012-06-30 03:33:57.125 182 12602.23 97.20 54976.82 88888.00 2012-06-30 03:33:57.250 182 12602.20 97.17 54976.85 88888.00 2012-06-30 03:33:57.375 182 12602.27 97.17 54976.82 88888.00 2012-06-30 03:33:57.500 182 12602.30 97.20 54976.82 88888.00 2012-06-30 03:33:57.625 182 12602.30 97.17 54976.82 88888.00 2012-06-30 03:33:57.750 182 12602.27 97.12 54976.85 88888.00 2012-06-30 03:33:57.875 182 12602.23 97.12 54976.85 88888.00 2012-06-30 03:33:58.000 182 12602.27 97.12 54976.85 88888.00 2012-06-30 03:33:58.125 182 12602.38 97.15 54976.85 88888.00 2012-06-30 03:33:58.250 182 12602.38 97.10 54976.85 88888.00 2012-06-30 03:33:58.375 182 12602.35 97.08 54976.88 88888.00 2012-06-30 03:33:58.500 182 12602.33 97.05 54976.85 88888.00 2012-06-30 03:33:58.625 182 12602.30 97.00 54976.85 88888.00 2012-06-30 03:33:58.750 182 12602.30 96.97 54976.82 88888.00 2012-06-30 03:33:58.875 182 12602.27 96.97 54976.82 88888.00 2012-06-30 03:33:59.000 182 12602.25 96.97 54976.82 88888.00 2012-06-30 03:33:59.125 182 12602.25 96.97 54976.82 88888.00 2012-06-30 03:33:59.250 182 12602.20 96.92 54976.80 88888.00 2012-06-30 03:33:59.375 182 12602.17 96.92 54976.80 88888.00 2012-06-30 03:33:59.500 182 12602.12 96.90 54976.82 88888.00 2012-06-30 03:33:59.625 182 12602.15 96.95 54976.80 88888.00 2012-06-30 03:33:59.750 182 12602.17 96.95 54976.78 88888.00 2012-06-30 03:33:59.875 182 12602.20 96.92 54976.80 88888.00 2012-06-30 03:34:00.000 182 12602.25 96.92 54976.80 88888.00 2012-06-30 03:34:00.125 182 12602.25 96.92 54976.82 88888.00 2012-06-30 03:34:00.250 182 12602.20 96.92 54976.82 88888.00 2012-06-30 03:34:00.375 182 12602.15 96.90 54976.80 88888.00 2012-06-30 03:34:00.500 182 12602.15 96.92 54976.80 88888.00 2012-06-30 03:34:00.625 182 12602.30 96.97 54976.80 88888.00 2012-06-30 03:34:00.750 182 12602.40 97.03 54976.80 88888.00 2012-06-30 03:34:00.875 182 12602.40 97.05 54976.82 88888.00 2012-06-30 03:34:01.000 182 12602.40 97.08 54976.80 88888.00 2012-06-30 03:34:01.125 182 12602.40 97.10 54976.80 88888.00 2012-06-30 03:34:01.250 182 12602.42 97.08 54976.80 88888.00 2012-06-30 03:34:01.375 182 12602.50 97.12 54976.82 88888.00 2012-06-30 03:34:01.500 182 12602.48 97.17 54976.78 88888.00 2012-06-30 03:34:01.625 182 12602.40 97.20 54976.82 88888.00 2012-06-30 03:34:01.750 182 12602.38 97.20 54976.78 88888.00 2012-06-30 03:34:01.875 182 12602.35 97.20 54976.80 88888.00 2012-06-30 03:34:02.000 182 12602.30 97.22 54976.78 88888.00 2012-06-30 03:34:02.125 182 12602.30 97.25 54976.78 88888.00 2012-06-30 03:34:02.250 182 12602.30 97.22 54976.78 88888.00 2012-06-30 03:34:02.375 182 12602.27 97.20 54976.78 88888.00 2012-06-30 03:34:02.500 182 12602.17 97.28 54976.78 88888.00 2012-06-30 03:34:02.625 182 12602.17 97.28 54976.80 88888.00 2012-06-30 03:34:02.750 182 12602.08 97.25 54976.80 88888.00 2012-06-30 03:34:02.875 182 12602.02 97.22 54976.80 88888.00 2012-06-30 03:34:03.000 182 12602.05 97.20 54976.78 88888.00 2012-06-30 03:34:03.125 182 12602.05 97.20 54976.80 88888.00 2012-06-30 03:34:03.250 182 12602.00 97.20 54976.82 88888.00 2012-06-30 03:34:03.375 182 12602.08 97.17 54976.78 88888.00 2012-06-30 03:34:03.500 182 12602.08 97.12 54976.75 88888.00 2012-06-30 03:34:03.625 182 12602.05 97.12 54976.78 88888.00 2012-06-30 03:34:03.750 182 12602.08 97.12 54976.80 88888.00 2012-06-30 03:34:03.875 182 12602.08 97.12 54976.80 88888.00 2012-06-30 03:34:04.000 182 12602.10 97.08 54976.78 88888.00 2012-06-30 03:34:04.125 182 12602.10 97.05 54976.78 88888.00 2012-06-30 03:34:04.250 182 12602.15 97.00 54976.78 88888.00 2012-06-30 03:34:04.375 182 12602.23 96.97 54976.75 88888.00 2012-06-30 03:34:04.500 182 12602.33 96.97 54976.75 88888.00 2012-06-30 03:34:04.625 182 12602.40 96.95 54976.72 88888.00 2012-06-30 03:34:04.750 182 12602.35 96.92 54976.72 88888.00 2012-06-30 03:34:04.875 182 12602.27 96.92 54976.70 88888.00 2012-06-30 03:34:05.000 182 12602.33 96.92 54976.75 88888.00 2012-06-30 03:34:05.125 182 12602.38 96.95 54976.72 88888.00 2012-06-30 03:34:05.250 182 12602.35 96.95 54976.70 88888.00 2012-06-30 03:34:05.375 182 12602.35 96.95 54976.72 88888.00 2012-06-30 03:34:05.500 182 12602.35 96.97 54976.70 88888.00 2012-06-30 03:34:05.625 182 12602.40 97.00 54976.70 88888.00 2012-06-30 03:34:05.750 182 12602.40 97.00 54976.75 88888.00 2012-06-30 03:34:05.875 182 12602.38 97.03 54976.72 88888.00 2012-06-30 03:34:06.000 182 12602.33 97.00 54976.75 88888.00 2012-06-30 03:34:06.125 182 12602.25 97.00 54976.72 88888.00 2012-06-30 03:34:06.250 182 12602.25 97.00 54976.72 88888.00 2012-06-30 03:34:06.375 182 12602.20 97.08 54976.75 88888.00 2012-06-30 03:34:06.500 182 12602.12 97.10 54976.78 88888.00 2012-06-30 03:34:06.625 182 12602.05 97.10 54976.75 88888.00 2012-06-30 03:34:06.750 182 12601.98 97.12 54976.75 88888.00 2012-06-30 03:34:06.875 182 12602.00 97.08 54976.78 88888.00 2012-06-30 03:34:07.000 182 12602.00 97.12 54976.72 88888.00 2012-06-30 03:34:07.125 182 12601.98 97.15 54976.75 88888.00 2012-06-30 03:34:07.250 182 12601.90 97.10 54976.75 88888.00 2012-06-30 03:34:07.375 182 12601.88 97.10 54976.72 88888.00 2012-06-30 03:34:07.500 182 12602.00 97.12 54976.72 88888.00 2012-06-30 03:34:07.625 182 12602.05 97.15 54976.75 88888.00 2012-06-30 03:34:07.750 182 12602.10 97.15 54976.75 88888.00 2012-06-30 03:34:07.875 182 12602.10 97.12 54976.72 88888.00 2012-06-30 03:34:08.000 182 12602.12 97.15 54976.70 88888.00 2012-06-30 03:34:08.125 182 12602.15 97.15 54976.70 88888.00 2012-06-30 03:34:08.250 182 12602.17 97.10 54976.68 88888.00 2012-06-30 03:34:08.375 182 12602.25 97.08 54976.68 88888.00 2012-06-30 03:34:08.500 182 12602.33 97.08 54976.70 88888.00 2012-06-30 03:34:08.625 182 12602.35 97.10 54976.70 88888.00 2012-06-30 03:34:08.750 182 12602.35 97.08 54976.70 88888.00 2012-06-30 03:34:08.875 182 12602.35 97.10 54976.72 88888.00 2012-06-30 03:34:09.000 182 12602.33 97.10 54976.75 88888.00 2012-06-30 03:34:09.125 182 12602.25 97.08 54976.72 88888.00 2012-06-30 03:34:09.250 182 12602.20 97.12 54976.72 88888.00 2012-06-30 03:34:09.375 182 12602.30 97.12 54976.75 88888.00 2012-06-30 03:34:09.500 182 12602.35 97.15 54976.75 88888.00 2012-06-30 03:34:09.625 182 12602.38 97.15 54976.75 88888.00 2012-06-30 03:34:09.750 182 12602.35 97.12 54976.72 88888.00 2012-06-30 03:34:09.875 182 12602.35 97.12 54976.72 88888.00 2012-06-30 03:34:10.000 182 12602.30 97.10 54976.75 88888.00 2012-06-30 03:34:10.125 182 12602.30 97.12 54976.78 88888.00 2012-06-30 03:34:10.250 182 12602.23 97.12 54976.78 88888.00 2012-06-30 03:34:10.375 182 12602.20 97.15 54976.78 88888.00 2012-06-30 03:34:10.500 182 12602.15 97.10 54976.75 88888.00 2012-06-30 03:34:10.625 182 12602.15 97.10 54976.75 88888.00 2012-06-30 03:34:10.750 182 12602.15 97.05 54976.72 88888.00 2012-06-30 03:34:10.875 182 12602.17 97.10 54976.75 88888.00 2012-06-30 03:34:11.000 182 12602.20 97.10 54976.72 88888.00 2012-06-30 03:34:11.125 182 12602.27 97.08 54976.70 88888.00 2012-06-30 03:34:11.250 182 12602.27 97.05 54976.72 88888.00 2012-06-30 03:34:11.375 182 12602.23 97.08 54976.70 88888.00 2012-06-30 03:34:11.500 182 12602.25 97.08 54976.70 88888.00 2012-06-30 03:34:11.625 182 12602.27 97.10 54976.72 88888.00 2012-06-30 03:34:11.750 182 12602.25 97.12 54976.70 88888.00 2012-06-30 03:34:11.875 182 12602.25 97.10 54976.70 88888.00 2012-06-30 03:34:12.000 182 12602.27 97.05 54976.65 88888.00 2012-06-30 03:34:12.125 182 12602.33 97.05 54976.70 88888.00 2012-06-30 03:34:12.250 182 12602.27 97.08 54976.72 88888.00 2012-06-30 03:34:12.375 182 12602.25 97.10 54976.72 88888.00 2012-06-30 03:34:12.500 182 12602.25 97.10 54976.70 88888.00 2012-06-30 03:34:12.625 182 12602.27 97.08 54976.70 88888.00 2012-06-30 03:34:12.750 182 12602.30 97.10 54976.70 88888.00 2012-06-30 03:34:12.875 182 12602.27 97.12 54976.70 88888.00 2012-06-30 03:34:13.000 182 12602.23 97.10 54976.68 88888.00 2012-06-30 03:34:13.125 182 12602.20 97.10 54976.72 88888.00 2012-06-30 03:34:13.250 182 12602.10 97.08 54976.70 88888.00 2012-06-30 03:34:13.375 182 12602.12 97.08 54976.70 88888.00 2012-06-30 03:34:13.500 182 12602.10 97.05 54976.70 88888.00 2012-06-30 03:34:13.625 182 12602.02 97.10 54976.68 88888.00 2012-06-30 03:34:13.750 182 12602.00 97.10 54976.68 88888.00 2012-06-30 03:34:13.875 182 12602.00 97.10 54976.68 88888.00 2012-06-30 03:34:14.000 182 12602.00 97.10 54976.70 88888.00 2012-06-30 03:34:14.125 182 12602.02 97.12 54976.70 88888.00 2012-06-30 03:34:14.250 182 12602.05 97.10 54976.70 88888.00 2012-06-30 03:34:14.375 182 12602.05 97.10 54976.72 88888.00 2012-06-30 03:34:14.500 182 12601.98 97.08 54976.72 88888.00 2012-06-30 03:34:14.625 182 12601.90 97.05 54976.70 88888.00 2012-06-30 03:34:14.750 182 12601.90 97.08 54976.72 88888.00 2012-06-30 03:34:14.875 182 12601.90 97.03 54976.70 88888.00 2012-06-30 03:34:15.000 182 12601.92 97.00 54976.70 88888.00 2012-06-30 03:34:15.125 182 12601.90 96.97 54976.70 88888.00 2012-06-30 03:34:15.250 182 12601.92 96.97 54976.68 88888.00 2012-06-30 03:34:15.375 182 12602.00 96.95 54976.65 88888.00 2012-06-30 03:34:15.500 182 12602.02 96.95 54976.65 88888.00 2012-06-30 03:34:15.625 182 12602.00 97.00 54976.72 88888.00 2012-06-30 03:34:15.750 182 12602.00 97.00 54976.72 88888.00 2012-06-30 03:34:15.875 182 12601.98 96.95 54976.70 88888.00 2012-06-30 03:34:16.000 182 12602.02 96.92 54976.68 88888.00 2012-06-30 03:34:16.125 182 12602.12 96.95 54976.68 88888.00 2012-06-30 03:34:16.250 182 12602.12 96.95 54976.68 88888.00 2012-06-30 03:34:16.375 182 12602.12 96.97 54976.65 88888.00 2012-06-30 03:34:16.500 182 12602.12 96.97 54976.65 88888.00 2012-06-30 03:34:16.625 182 12602.08 97.00 54976.68 88888.00 2012-06-30 03:34:16.750 182 12602.05 96.97 54976.70 88888.00 2012-06-30 03:34:16.875 182 12602.08 96.97 54976.68 88888.00 2012-06-30 03:34:17.000 182 12602.10 97.03 54976.65 88888.00 2012-06-30 03:34:17.125 182 12602.08 97.03 54976.68 88888.00 2012-06-30 03:34:17.250 182 12602.02 97.05 54976.68 88888.00 2012-06-30 03:34:17.375 182 12602.05 97.05 54976.70 88888.00 2012-06-30 03:34:17.500 182 12602.05 97.10 54976.70 88888.00 2012-06-30 03:34:17.625 182 12602.00 97.08 54976.68 88888.00 2012-06-30 03:34:17.750 182 12601.95 97.05 54976.68 88888.00 2012-06-30 03:34:17.875 182 12601.95 97.05 54976.68 88888.00 2012-06-30 03:34:18.000 182 12601.98 97.08 54976.65 88888.00 2012-06-30 03:34:18.125 182 12601.98 97.08 54976.68 88888.00 2012-06-30 03:34:18.250 182 12601.88 97.12 54976.70 88888.00 2012-06-30 03:34:18.375 182 12601.88 97.12 54976.70 88888.00 2012-06-30 03:34:18.500 182 12601.92 97.10 54976.70 88888.00 2012-06-30 03:34:18.625 182 12601.95 97.08 54976.70 88888.00 2012-06-30 03:34:18.750 182 12601.95 97.08 54976.68 88888.00 2012-06-30 03:34:18.875 182 12601.98 97.12 54976.68 88888.00 2012-06-30 03:34:19.000 182 12602.02 97.08 54976.65 88888.00 2012-06-30 03:34:19.125 182 12601.98 97.08 54976.70 88888.00 2012-06-30 03:34:19.250 182 12601.85 97.08 54976.70 88888.00 2012-06-30 03:34:19.375 182 12601.85 97.08 54976.70 88888.00 2012-06-30 03:34:19.500 182 12601.88 97.08 54976.68 88888.00 2012-06-30 03:34:19.625 182 12601.92 97.08 54976.70 88888.00 2012-06-30 03:34:19.750 182 12601.90 97.12 54976.68 88888.00 2012-06-30 03:34:19.875 182 12601.80 97.10 54976.68 88888.00 2012-06-30 03:34:20.000 182 12601.85 97.08 54976.65 88888.00 2012-06-30 03:34:20.125 182 12601.95 97.10 54976.65 88888.00 2012-06-30 03:34:20.250 182 12601.88 97.08 54976.68 88888.00 2012-06-30 03:34:20.375 182 12601.88 97.05 54976.65 88888.00 2012-06-30 03:34:20.500 182 12601.88 97.05 54976.65 88888.00 2012-06-30 03:34:20.625 182 12601.90 97.08 54976.65 88888.00 2012-06-30 03:34:20.750 182 12601.90 97.08 54976.62 88888.00 2012-06-30 03:34:20.875 182 12601.88 97.10 54976.60 88888.00 2012-06-30 03:34:21.000 182 12601.80 97.08 54976.62 88888.00 2012-06-30 03:34:21.125 182 12601.85 97.10 54976.65 88888.00 2012-06-30 03:34:21.250 182 12601.92 97.12 54976.68 88888.00 2012-06-30 03:34:21.375 182 12601.98 97.17 54976.68 88888.00 2012-06-30 03:34:21.500 182 12601.90 97.17 54976.65 88888.00 2012-06-30 03:34:21.625 182 12601.88 97.10 54976.62 88888.00 2012-06-30 03:34:21.750 182 12601.88 97.12 54976.62 88888.00 2012-06-30 03:34:21.875 182 12601.90 97.12 54976.65 88888.00 2012-06-30 03:34:22.000 182 12601.90 97.12 54976.65 88888.00 2012-06-30 03:34:22.125 182 12601.83 97.10 54976.62 88888.00 2012-06-30 03:34:22.250 182 12601.80 97.10 54976.65 88888.00 2012-06-30 03:34:22.375 182 12601.88 97.15 54976.65 88888.00 2012-06-30 03:34:22.500 182 12601.90 97.15 54976.62 88888.00 2012-06-30 03:34:22.625 182 12601.95 97.15 54976.62 88888.00 2012-06-30 03:34:22.750 182 12601.95 97.15 54976.62 88888.00 2012-06-30 03:34:22.875 182 12601.90 97.17 54976.60 88888.00 2012-06-30 03:34:23.000 182 12601.85 97.15 54976.57 88888.00 2012-06-30 03:34:23.125 182 12601.83 97.12 54976.60 88888.00 2012-06-30 03:34:23.250 182 12601.83 97.12 54976.62 88888.00 2012-06-30 03:34:23.375 182 12601.88 97.15 54976.62 88888.00 2012-06-30 03:34:23.500 182 12601.88 97.10 54976.57 88888.00 2012-06-30 03:34:23.625 182 12601.88 97.12 54976.57 88888.00 2012-06-30 03:34:23.750 182 12601.88 97.08 54976.60 88888.00 2012-06-30 03:34:23.875 182 12601.85 97.10 54976.62 88888.00 2012-06-30 03:34:24.000 182 12601.88 97.10 54976.62 88888.00 2012-06-30 03:34:24.125 182 12601.88 97.12 54976.62 88888.00 2012-06-30 03:34:24.250 182 12601.83 97.10 54976.60 88888.00 2012-06-30 03:34:24.375 182 12601.75 97.10 54976.60 88888.00 2012-06-30 03:34:24.500 182 12601.73 97.12 54976.62 88888.00 2012-06-30 03:34:24.625 182 12601.73 97.15 54976.62 88888.00 2012-06-30 03:34:24.750 182 12601.70 97.12 54976.60 88888.00 2012-06-30 03:34:24.875 182 12601.75 97.10 54976.57 88888.00 2012-06-30 03:34:25.000 182 12601.77 97.12 54976.60 88888.00 2012-06-30 03:34:25.125 182 12601.77 97.15 54976.60 88888.00 2012-06-30 03:34:25.250 182 12601.73 97.12 54976.60 88888.00 2012-06-30 03:34:25.375 182 12601.73 97.15 54976.60 88888.00 2012-06-30 03:34:25.500 182 12601.77 97.12 54976.57 88888.00 2012-06-30 03:34:25.625 182 12601.75 97.12 54976.57 88888.00 2012-06-30 03:34:25.750 182 12601.75 97.15 54976.57 88888.00 2012-06-30 03:34:25.875 182 12601.77 97.15 54976.60 88888.00 2012-06-30 03:34:26.000 182 12601.80 97.15 54976.55 88888.00 2012-06-30 03:34:26.125 182 12601.80 97.20 54976.60 88888.00 2012-06-30 03:34:26.250 182 12601.75 97.20 54976.62 88888.00 2012-06-30 03:34:26.375 182 12601.75 97.20 54976.62 88888.00 2012-06-30 03:34:26.500 182 12601.77 97.20 54976.62 88888.00 2012-06-30 03:34:26.625 182 12601.83 97.20 54976.60 88888.00 2012-06-30 03:34:26.750 182 12601.85 97.17 54976.60 88888.00 2012-06-30 03:34:26.875 182 12601.83 97.12 54976.60 88888.00 2012-06-30 03:34:27.000 182 12601.83 97.12 54976.60 88888.00 2012-06-30 03:34:27.125 182 12601.80 97.12 54976.55 88888.00 2012-06-30 03:34:27.250 182 12601.73 97.10 54976.55 88888.00 2012-06-30 03:34:27.375 182 12601.70 97.10 54976.55 88888.00 2012-06-30 03:34:27.500 182 12601.65 97.10 54976.55 88888.00 2012-06-30 03:34:27.625 182 12601.65 97.08 54976.55 88888.00 2012-06-30 03:34:27.750 182 12601.65 97.08 54976.55 88888.00 2012-06-30 03:34:27.875 182 12601.62 97.05 54976.57 88888.00 2012-06-30 03:34:28.000 182 12601.62 97.05 54976.57 88888.00 2012-06-30 03:34:28.125 182 12601.60 97.05 54976.60 88888.00 2012-06-30 03:34:28.250 182 12601.65 97.05 54976.60 88888.00 2012-06-30 03:34:28.375 182 12601.73 97.05 54976.57 88888.00 2012-06-30 03:34:28.500 182 12601.70 97.05 54976.57 88888.00 2012-06-30 03:34:28.625 182 12601.67 97.03 54976.55 88888.00 2012-06-30 03:34:28.750 182 12601.65 97.03 54976.55 88888.00 2012-06-30 03:34:28.875 182 12601.67 97.03 54976.57 88888.00 2012-06-30 03:34:29.000 182 12601.70 97.05 54976.57 88888.00 2012-06-30 03:34:29.125 182 12601.67 97.10 54976.57 88888.00 2012-06-30 03:34:29.250 182 12601.60 97.00 54976.55 88888.00 2012-06-30 03:34:29.375 182 12601.65 97.05 54976.53 88888.00 2012-06-30 03:34:29.500 182 12601.75 97.12 54976.55 88888.00 2012-06-30 03:34:29.625 182 12601.73 97.15 54976.57 88888.00 2012-06-30 03:34:29.750 182 12601.62 97.15 54976.57 88888.00 2012-06-30 03:34:29.875 182 12601.60 97.12 54976.57 88888.00 2012-06-30 03:34:30.000 182 12601.60 97.12 54976.57 88888.00 2012-06-30 03:34:30.125 182 12601.62 97.17 54976.57 88888.00 2012-06-30 03:34:30.250 182 12601.65 97.17 54976.55 88888.00 2012-06-30 03:34:30.375 182 12601.65 97.17 54976.55 88888.00 2012-06-30 03:34:30.500 182 12601.67 97.12 54976.55 88888.00 2012-06-30 03:34:30.625 182 12601.65 97.17 54976.55 88888.00 2012-06-30 03:34:30.750 182 12601.65 97.17 54976.57 88888.00 2012-06-30 03:34:30.875 182 12601.67 97.20 54976.60 88888.00 2012-06-30 03:34:31.000 182 12601.67 97.25 54976.57 88888.00 2012-06-30 03:34:31.125 182 12601.67 97.22 54976.57 88888.00 2012-06-30 03:34:31.250 182 12601.73 97.25 54976.57 88888.00 2012-06-30 03:34:31.375 182 12601.75 97.33 54976.57 88888.00 2012-06-30 03:34:31.500 182 12601.65 97.35 54976.57 88888.00 2012-06-30 03:34:31.625 182 12601.58 97.33 54976.55 88888.00 2012-06-30 03:34:31.750 182 12601.60 97.30 54976.55 88888.00 2012-06-30 03:34:31.875 182 12601.58 97.30 54976.55 88888.00 2012-06-30 03:34:32.000 182 12601.60 97.28 54976.53 88888.00 2012-06-30 03:34:32.125 182 12601.58 97.30 54976.55 88888.00 2012-06-30 03:34:32.250 182 12601.52 97.30 54976.57 88888.00 2012-06-30 03:34:32.375 182 12601.55 97.35 54976.57 88888.00 2012-06-30 03:34:32.500 182 12601.55 97.35 54976.60 88888.00 2012-06-30 03:34:32.625 182 12601.50 97.35 54976.57 88888.00 2012-06-30 03:34:32.750 182 12601.45 97.33 54976.57 88888.00 2012-06-30 03:34:32.875 182 12601.40 97.35 54976.57 88888.00 2012-06-30 03:34:33.000 182 12601.42 97.35 54976.55 88888.00 2012-06-30 03:34:33.125 182 12601.38 97.33 54976.57 88888.00 2012-06-30 03:34:33.250 182 12601.42 97.28 54976.57 88888.00 2012-06-30 03:34:33.375 182 12601.45 97.28 54976.55 88888.00 2012-06-30 03:34:33.500 182 12601.40 97.25 54976.55 88888.00 2012-06-30 03:34:33.625 182 12601.42 97.25 54976.55 88888.00 2012-06-30 03:34:33.750 182 12601.48 97.28 54976.57 88888.00 2012-06-30 03:34:33.875 182 12601.48 97.28 54976.55 88888.00 2012-06-30 03:34:34.000 182 12601.48 97.25 54976.53 88888.00 2012-06-30 03:34:34.125 182 12601.40 97.25 54976.55 88888.00 2012-06-30 03:34:34.250 182 12601.38 97.20 54976.53 88888.00 2012-06-30 03:34:34.375 182 12601.48 97.15 54976.50 88888.00 2012-06-30 03:34:34.500 182 12601.50 97.15 54976.47 88888.00 2012-06-30 03:34:34.625 182 12601.50 97.15 54976.53 88888.00 2012-06-30 03:34:34.750 182 12601.50 97.12 54976.53 88888.00 2012-06-30 03:34:34.875 182 12601.55 97.10 54976.53 88888.00 2012-06-30 03:34:35.000 182 12601.58 97.10 54976.53 88888.00 2012-06-30 03:34:35.125 182 12601.52 97.12 54976.53 88888.00 2012-06-30 03:34:35.250 182 12601.45 97.10 54976.53 88888.00 2012-06-30 03:34:35.375 182 12601.48 97.12 54976.55 88888.00 2012-06-30 03:34:35.500 182 12601.55 97.12 54976.55 88888.00 2012-06-30 03:34:35.625 182 12601.60 97.08 54976.53 88888.00 2012-06-30 03:34:35.750 182 12601.60 97.10 54976.53 88888.00 2012-06-30 03:34:35.875 182 12601.62 97.10 54976.50 88888.00 2012-06-30 03:34:36.000 182 12601.58 97.08 54976.47 88888.00 2012-06-30 03:34:36.125 182 12601.58 97.10 54976.47 88888.00 2012-06-30 03:34:36.250 182 12601.58 97.12 54976.50 88888.00 2012-06-30 03:34:36.375 182 12601.58 97.15 54976.50 88888.00 2012-06-30 03:34:36.500 182 12601.58 97.15 54976.53 88888.00 2012-06-30 03:34:36.625 182 12601.60 97.12 54976.50 88888.00 2012-06-30 03:34:36.750 182 12601.52 97.22 54976.50 88888.00 2012-06-30 03:34:36.875 182 12601.50 97.22 54976.50 88888.00 2012-06-30 03:34:37.000 182 12601.45 97.20 54976.53 88888.00 2012-06-30 03:34:37.125 182 12601.42 97.25 54976.53 88888.00 2012-06-30 03:34:37.250 182 12601.40 97.28 54976.53 88888.00 2012-06-30 03:34:37.375 182 12601.40 97.28 54976.50 88888.00 2012-06-30 03:34:37.500 182 12601.40 97.28 54976.53 88888.00 2012-06-30 03:34:37.625 182 12601.38 97.30 54976.53 88888.00 2012-06-30 03:34:37.750 182 12601.35 97.30 54976.53 88888.00 2012-06-30 03:34:37.875 182 12601.27 97.28 54976.53 88888.00 2012-06-30 03:34:38.000 182 12601.25 97.28 54976.53 88888.00 2012-06-30 03:34:38.125 182 12601.23 97.30 54976.50 88888.00 2012-06-30 03:34:38.250 182 12601.17 97.28 54976.50 88888.00 2012-06-30 03:34:38.375 182 12601.23 97.33 54976.50 88888.00 2012-06-30 03:34:38.500 182 12601.27 97.33 54976.50 88888.00 2012-06-30 03:34:38.625 182 12601.30 97.35 54976.53 88888.00 2012-06-30 03:34:38.750 182 12601.27 97.33 54976.53 88888.00 2012-06-30 03:34:38.875 182 12601.27 97.35 54976.47 88888.00 2012-06-30 03:34:39.000 182 12601.20 97.38 54976.47 88888.00 2012-06-30 03:34:39.125 182 12601.17 97.38 54976.47 88888.00 2012-06-30 03:34:39.250 182 12601.25 97.33 54976.50 88888.00 2012-06-30 03:34:39.375 182 12601.27 97.30 54976.47 88888.00 2012-06-30 03:34:39.500 182 12601.23 97.33 54976.45 88888.00 2012-06-30 03:34:39.625 182 12601.23 97.38 54976.47 88888.00 2012-06-30 03:34:39.750 182 12601.17 97.35 54976.50 88888.00 2012-06-30 03:34:39.875 182 12601.17 97.30 54976.47 88888.00 2012-06-30 03:34:40.000 182 12601.12 97.28 54976.45 88888.00 2012-06-30 03:34:40.125 182 12601.15 97.33 54976.45 88888.00 2012-06-30 03:34:40.250 182 12601.23 97.33 54976.47 88888.00 2012-06-30 03:34:40.375 182 12601.30 97.33 54976.45 88888.00 2012-06-30 03:34:40.500 182 12601.30 97.28 54976.45 88888.00 2012-06-30 03:34:40.625 182 12601.30 97.25 54976.47 88888.00 2012-06-30 03:34:40.750 182 12601.33 97.25 54976.45 88888.00 2012-06-30 03:34:40.875 182 12601.35 97.22 54976.45 88888.00 2012-06-30 03:34:41.000 182 12601.35 97.22 54976.43 88888.00 2012-06-30 03:34:41.125 182 12601.40 97.17 54976.50 88888.00 2012-06-30 03:34:41.250 182 12601.40 97.20 54976.45 88888.00 2012-06-30 03:34:41.375 182 12601.48 97.17 54976.45 88888.00 2012-06-30 03:34:41.500 182 12601.55 97.22 54976.43 88888.00 2012-06-30 03:34:41.625 182 12601.60 97.22 54976.43 88888.00 2012-06-30 03:34:41.750 182 12601.58 97.20 54976.45 88888.00 2012-06-30 03:34:41.875 182 12601.55 97.22 54976.43 88888.00 2012-06-30 03:34:42.000 182 12601.58 97.22 54976.43 88888.00 2012-06-30 03:34:42.125 182 12601.58 97.22 54976.43 88888.00 2012-06-30 03:34:42.250 182 12601.50 97.20 54976.43 88888.00 2012-06-30 03:34:42.375 182 12601.45 97.25 54976.45 88888.00 2012-06-30 03:34:42.500 182 12601.40 97.25 54976.47 88888.00 2012-06-30 03:34:42.625 182 12601.35 97.28 54976.45 88888.00 2012-06-30 03:34:42.750 182 12601.33 97.28 54976.43 88888.00 2012-06-30 03:34:42.875 182 12601.30 97.28 54976.40 88888.00 2012-06-30 03:34:43.000 182 12601.27 97.33 54976.43 88888.00 2012-06-30 03:34:43.125 182 12601.30 97.30 54976.45 88888.00 2012-06-30 03:34:43.250 182 12601.23 97.30 54976.45 88888.00 2012-06-30 03:34:43.375 182 12601.20 97.33 54976.45 88888.00 2012-06-30 03:34:43.500 182 12601.20 97.33 54976.45 88888.00 2012-06-30 03:34:43.625 182 12601.17 97.33 54976.45 88888.00 2012-06-30 03:34:43.750 182 12601.15 97.33 54976.45 88888.00 2012-06-30 03:34:43.875 182 12601.10 97.35 54976.47 88888.00 2012-06-30 03:34:44.000 182 12601.12 97.35 54976.45 88888.00 2012-06-30 03:34:44.125 182 12601.17 97.38 54976.47 88888.00 2012-06-30 03:34:44.250 182 12601.08 97.35 54976.47 88888.00 2012-06-30 03:34:44.375 182 12601.02 97.35 54976.47 88888.00 2012-06-30 03:34:44.500 182 12600.98 97.33 54976.45 88888.00 2012-06-30 03:34:44.625 182 12600.98 97.33 54976.43 88888.00 2012-06-30 03:34:44.750 182 12601.00 97.30 54976.45 88888.00 2012-06-30 03:34:44.875 182 12601.08 97.30 54976.43 88888.00 2012-06-30 03:34:45.000 182 12601.05 97.28 54976.43 88888.00 2012-06-30 03:34:45.125 182 12601.05 97.22 54976.43 88888.00 2012-06-30 03:34:45.250 182 12601.15 97.22 54976.43 88888.00 2012-06-30 03:34:45.375 182 12601.27 97.20 54976.43 88888.00 2012-06-30 03:34:45.500 182 12601.27 97.20 54976.43 88888.00 2012-06-30 03:34:45.625 182 12601.30 97.20 54976.40 88888.00 2012-06-30 03:34:45.750 182 12601.25 97.17 54976.40 88888.00 2012-06-30 03:34:45.875 182 12601.25 97.20 54976.40 88888.00 2012-06-30 03:34:46.000 182 12601.30 97.20 54976.43 88888.00 2012-06-30 03:34:46.125 182 12601.33 97.17 54976.40 88888.00 2012-06-30 03:34:46.250 182 12601.27 97.12 54976.40 88888.00 2012-06-30 03:34:46.375 182 12601.27 97.17 54976.40 88888.00 2012-06-30 03:34:46.500 182 12601.33 97.22 54976.38 88888.00 2012-06-30 03:34:46.625 182 12601.42 97.17 54976.38 88888.00 2012-06-30 03:34:46.750 182 12601.48 97.20 54976.40 88888.00 2012-06-30 03:34:46.875 182 12601.48 97.22 54976.40 88888.00 2012-06-30 03:34:47.000 182 12601.45 97.22 54976.40 88888.00 2012-06-30 03:34:47.125 182 12601.42 97.22 54976.40 88888.00 2012-06-30 03:34:47.250 182 12601.45 97.28 54976.40 88888.00 2012-06-30 03:34:47.375 182 12601.48 97.28 54976.38 88888.00 2012-06-30 03:34:47.500 182 12601.50 97.30 54976.38 88888.00 2012-06-30 03:34:47.625 182 12601.45 97.38 54976.45 88888.00 2012-06-30 03:34:47.750 182 12601.35 97.38 54976.40 88888.00 2012-06-30 03:34:47.875 182 12601.30 97.38 54976.40 88888.00 2012-06-30 03:34:48.000 182 12601.33 97.38 54976.40 88888.00 2012-06-30 03:34:48.125 182 12601.35 97.35 54976.45 88888.00 2012-06-30 03:34:48.250 182 12601.33 97.38 54976.45 88888.00 2012-06-30 03:34:48.375 182 12601.30 97.38 54976.40 88888.00 2012-06-30 03:34:48.500 182 12601.20 97.38 54976.40 88888.00 2012-06-30 03:34:48.625 182 12601.17 97.35 54976.35 88888.00 2012-06-30 03:34:48.750 182 12601.20 97.40 54976.40 88888.00 2012-06-30 03:34:48.875 182 12601.17 97.42 54976.43 88888.00 2012-06-30 03:34:49.000 182 12601.15 97.42 54976.40 88888.00 2012-06-30 03:34:49.125 182 12601.12 97.38 54976.40 88888.00 2012-06-30 03:34:49.250 182 12601.08 97.40 54976.43 88888.00 2012-06-30 03:34:49.375 182 12601.02 97.42 54976.43 88888.00 2012-06-30 03:34:49.500 182 12601.00 97.42 54976.43 88888.00 2012-06-30 03:34:49.625 182 12601.10 97.45 54976.40 88888.00 2012-06-30 03:34:49.750 182 12601.17 97.45 54976.38 88888.00 2012-06-30 03:34:49.875 182 12601.10 97.45 54976.38 88888.00 2012-06-30 03:34:50.000 182 12601.05 97.42 54976.38 88888.00 2012-06-30 03:34:50.125 182 12601.08 97.42 54976.40 88888.00 2012-06-30 03:34:50.250 182 12601.15 97.42 54976.38 88888.00 2012-06-30 03:34:50.375 182 12601.23 97.45 54976.38 88888.00 2012-06-30 03:34:50.500 182 12601.20 97.47 54976.38 88888.00 2012-06-30 03:34:50.625 182 12601.15 97.45 54976.38 88888.00 2012-06-30 03:34:50.750 182 12601.10 97.42 54976.35 88888.00 2012-06-30 03:34:50.875 182 12601.15 97.45 54976.40 88888.00 2012-06-30 03:34:51.000 182 12601.23 97.47 54976.38 88888.00 2012-06-30 03:34:51.125 182 12601.20 97.40 54976.38 88888.00 2012-06-30 03:34:51.250 182 12601.15 97.40 54976.35 88888.00 2012-06-30 03:34:51.375 182 12601.17 97.38 54976.35 88888.00 2012-06-30 03:34:51.500 182 12601.20 97.40 54976.32 88888.00 2012-06-30 03:34:51.625 182 12601.20 97.38 54976.32 88888.00 2012-06-30 03:34:51.750 182 12601.17 97.38 54976.35 88888.00 2012-06-30 03:34:51.875 182 12601.20 97.38 54976.35 88888.00 2012-06-30 03:34:52.000 182 12601.23 97.40 54976.35 88888.00 2012-06-30 03:34:52.125 182 12601.25 97.38 54976.35 88888.00 2012-06-30 03:34:52.250 182 12601.23 97.38 54976.38 88888.00 2012-06-30 03:34:52.375 182 12601.25 97.40 54976.38 88888.00 2012-06-30 03:34:52.500 182 12601.25 97.35 54976.35 88888.00 2012-06-30 03:34:52.625 182 12601.20 97.35 54976.32 88888.00 2012-06-30 03:34:52.750 182 12601.23 97.33 54976.35 88888.00 2012-06-30 03:34:52.875 182 12601.25 97.33 54976.35 88888.00 2012-06-30 03:34:53.000 182 12601.20 97.33 54976.35 88888.00 2012-06-30 03:34:53.125 182 12601.20 97.33 54976.32 88888.00 2012-06-30 03:34:53.250 182 12601.20 97.35 54976.32 88888.00 2012-06-30 03:34:53.375 182 12601.25 97.35 54976.32 88888.00 2012-06-30 03:34:53.500 182 12601.27 97.30 54976.30 88888.00 2012-06-30 03:34:53.625 182 12601.25 97.28 54976.30 88888.00 2012-06-30 03:34:53.750 182 12601.30 97.28 54976.32 88888.00 2012-06-30 03:34:53.875 182 12601.35 97.33 54976.35 88888.00 2012-06-30 03:34:54.000 182 12601.27 97.33 54976.32 88888.00 2012-06-30 03:34:54.125 182 12601.20 97.35 54976.30 88888.00 2012-06-30 03:34:54.250 182 12601.12 97.33 54976.30 88888.00 2012-06-30 03:34:54.375 182 12601.17 97.35 54976.28 88888.00 2012-06-30 03:34:54.500 182 12601.17 97.35 54976.28 88888.00 2012-06-30 03:34:54.625 182 12601.10 97.40 54976.28 88888.00 2012-06-30 03:34:54.750 182 12601.10 97.42 54976.30 88888.00 2012-06-30 03:34:54.875 182 12601.10 97.42 54976.30 88888.00 2012-06-30 03:34:55.000 182 12601.10 97.42 54976.30 88888.00 2012-06-30 03:34:55.125 182 12601.10 97.45 54976.32 88888.00 2012-06-30 03:34:55.250 182 12601.05 97.45 54976.30 88888.00 2012-06-30 03:34:55.375 182 12601.10 97.45 54976.30 88888.00 2012-06-30 03:34:55.500 182 12601.12 97.47 54976.30 88888.00 2012-06-30 03:34:55.625 182 12601.10 97.47 54976.28 88888.00 2012-06-30 03:34:55.750 182 12601.08 97.42 54976.28 88888.00 2012-06-30 03:34:55.875 182 12601.05 97.45 54976.30 88888.00 2012-06-30 03:34:56.000 182 12601.02 97.53 54976.30 88888.00 2012-06-30 03:34:56.125 182 12601.08 97.53 54976.32 88888.00 2012-06-30 03:34:56.250 182 12601.10 97.47 54976.32 88888.00 2012-06-30 03:34:56.375 182 12601.08 97.50 54976.32 88888.00 2012-06-30 03:34:56.500 182 12601.08 97.50 54976.30 88888.00 2012-06-30 03:34:56.625 182 12601.08 97.50 54976.28 88888.00 2012-06-30 03:34:56.750 182 12601.05 97.47 54976.30 88888.00 2012-06-30 03:34:56.875 182 12601.05 97.47 54976.28 88888.00 2012-06-30 03:34:57.000 182 12601.08 97.47 54976.25 88888.00 2012-06-30 03:34:57.125 182 12601.10 97.45 54976.25 88888.00 2012-06-30 03:34:57.250 182 12601.12 97.45 54976.28 88888.00 2012-06-30 03:34:57.375 182 12601.15 97.42 54976.30 88888.00 2012-06-30 03:34:57.500 182 12601.15 97.47 54976.30 88888.00 2012-06-30 03:34:57.625 182 12601.15 97.45 54976.28 88888.00 2012-06-30 03:34:57.750 182 12601.17 97.45 54976.28 88888.00 2012-06-30 03:34:57.875 182 12601.17 97.45 54976.25 88888.00 2012-06-30 03:34:58.000 182 12601.17 97.45 54976.25 88888.00 2012-06-30 03:34:58.125 182 12601.15 97.42 54976.28 88888.00 2012-06-30 03:34:58.250 182 12601.10 97.35 54976.22 88888.00 2012-06-30 03:34:58.375 182 12601.10 97.35 54976.22 88888.00 2012-06-30 03:34:58.500 182 12601.12 97.35 54976.22 88888.00 2012-06-30 03:34:58.625 182 12601.15 97.40 54976.25 88888.00 2012-06-30 03:34:58.750 182 12601.10 97.40 54976.28 88888.00 2012-06-30 03:34:58.875 182 12601.10 97.40 54976.28 88888.00 2012-06-30 03:34:59.000 182 12601.10 97.38 54976.28 88888.00 2012-06-30 03:34:59.125 182 12601.12 97.38 54976.25 88888.00 2012-06-30 03:34:59.250 182 12601.12 97.35 54976.22 88888.00 2012-06-30 03:34:59.375 182 12601.08 97.33 54976.20 88888.00 2012-06-30 03:34:59.500 182 12601.05 97.40 54976.22 88888.00 2012-06-30 03:34:59.625 182 12601.08 97.38 54976.25 88888.00 2012-06-30 03:34:59.750 182 12601.08 97.40 54976.25 88888.00 2012-06-30 03:34:59.875 182 12601.10 97.45 54976.25 88888.00 2012-06-30 03:35:00.000 182 12601.08 97.47 54976.22 88888.00 2012-06-30 03:35:00.125 182 12601.02 97.47 54976.22 88888.00 2012-06-30 03:35:00.250 182 12600.98 97.47 54976.22 88888.00 2012-06-30 03:35:00.375 182 12600.98 97.47 54976.22 88888.00 2012-06-30 03:35:00.500 182 12600.95 97.47 54976.25 88888.00 2012-06-30 03:35:00.625 182 12600.98 97.47 54976.22 88888.00 2012-06-30 03:35:00.750 182 12601.00 97.47 54976.22 88888.00 2012-06-30 03:35:00.875 182 12601.00 97.47 54976.22 88888.00 2012-06-30 03:35:01.000 182 12601.00 97.45 54976.22 88888.00 2012-06-30 03:35:01.125 182 12601.05 97.45 54976.22 88888.00 2012-06-30 03:35:01.250 182 12601.08 97.50 54976.25 88888.00 2012-06-30 03:35:01.375 182 12601.08 97.53 54976.25 88888.00 2012-06-30 03:35:01.500 182 12601.08 97.50 54976.20 88888.00 2012-06-30 03:35:01.625 182 12601.08 97.47 54976.22 88888.00 2012-06-30 03:35:01.750 182 12601.02 97.47 54976.22 88888.00 2012-06-30 03:35:01.875 182 12601.00 97.45 54976.22 88888.00 2012-06-30 03:35:02.000 182 12600.95 97.45 54976.20 88888.00 2012-06-30 03:35:02.125 182 12600.98 97.45 54976.20 88888.00 2012-06-30 03:35:02.250 182 12601.02 97.45 54976.22 88888.00 2012-06-30 03:35:02.375 182 12601.02 97.47 54976.18 88888.00 2012-06-30 03:35:02.500 182 12601.05 97.45 54976.20 88888.00 2012-06-30 03:35:02.625 182 12601.10 97.45 54976.18 88888.00 2012-06-30 03:35:02.750 182 12601.15 97.42 54976.18 88888.00 2012-06-30 03:35:02.875 182 12601.15 97.38 54976.18 88888.00 2012-06-30 03:35:03.000 182 12601.10 97.40 54976.15 88888.00 2012-06-30 03:35:03.125 182 12601.10 97.42 54976.15 88888.00 2012-06-30 03:35:03.250 182 12601.15 97.45 54976.20 88888.00 2012-06-30 03:35:03.375 182 12601.17 97.45 54976.18 88888.00 2012-06-30 03:35:03.500 182 12601.10 97.50 54976.18 88888.00 2012-06-30 03:35:03.625 182 12601.08 97.50 54976.20 88888.00 2012-06-30 03:35:03.750 182 12601.15 97.45 54976.18 88888.00 2012-06-30 03:35:03.875 182 12601.20 97.45 54976.15 88888.00 2012-06-30 03:35:04.000 182 12601.23 97.47 54976.15 88888.00 2012-06-30 03:35:04.125 182 12601.23 97.53 54976.18 88888.00 2012-06-30 03:35:04.250 182 12601.15 97.53 54976.18 88888.00 2012-06-30 03:35:04.375 182 12601.12 97.55 54976.18 88888.00 2012-06-30 03:35:04.500 182 12601.10 97.55 54976.15 88888.00 2012-06-30 03:35:04.625 182 12601.12 97.58 54976.15 88888.00 2012-06-30 03:35:04.750 182 12601.15 97.60 54976.15 88888.00 2012-06-30 03:35:04.875 182 12601.10 97.60 54976.15 88888.00 2012-06-30 03:35:05.000 182 12601.08 97.62 54976.15 88888.00 2012-06-30 03:35:05.125 182 12601.05 97.65 54976.18 88888.00 2012-06-30 03:35:05.250 182 12601.05 97.62 54976.18 88888.00 2012-06-30 03:35:05.375 182 12601.08 97.67 54976.18 88888.00 2012-06-30 03:35:05.500 182 12601.02 97.70 54976.18 88888.00 2012-06-30 03:35:05.625 182 12600.92 97.67 54976.15 88888.00 2012-06-30 03:35:05.750 182 12600.95 97.70 54976.15 88888.00 2012-06-30 03:35:05.875 182 12600.95 97.70 54976.15 88888.00 2012-06-30 03:35:06.000 182 12600.92 97.65 54976.15 88888.00 2012-06-30 03:35:06.125 182 12600.92 97.65 54976.15 88888.00 2012-06-30 03:35:06.250 182 12600.90 97.65 54976.15 88888.00 2012-06-30 03:35:06.375 182 12600.90 97.65 54976.12 88888.00 2012-06-30 03:35:06.500 182 12600.85 97.65 54976.12 88888.00 2012-06-30 03:35:06.625 182 12600.85 97.65 54976.10 88888.00 2012-06-30 03:35:06.750 182 12600.85 97.62 54976.12 88888.00 2012-06-30 03:35:06.875 182 12600.85 97.65 54976.12 88888.00 2012-06-30 03:35:07.000 182 12600.80 97.65 54976.12 88888.00 2012-06-30 03:35:07.125 182 12600.85 97.65 54976.15 88888.00 2012-06-30 03:35:07.250 182 12600.88 97.65 54976.12 88888.00 2012-06-30 03:35:07.375 182 12600.85 97.62 54976.10 88888.00 2012-06-30 03:35:07.500 182 12600.77 97.62 54976.12 88888.00 2012-06-30 03:35:07.625 182 12600.73 97.62 54976.12 88888.00 2012-06-30 03:35:07.750 182 12600.67 97.65 54976.12 88888.00 2012-06-30 03:35:07.875 182 12600.65 97.62 54976.12 88888.00 2012-06-30 03:35:08.000 182 12600.62 97.62 54976.10 88888.00 2012-06-30 03:35:08.125 182 12600.62 97.60 54976.15 88888.00 2012-06-30 03:35:08.250 182 12600.65 97.60 54976.15 88888.00 2012-06-30 03:35:08.375 182 12600.75 97.60 54976.15 88888.00 2012-06-30 03:35:08.500 182 12600.75 97.62 54976.15 88888.00 2012-06-30 03:35:08.625 182 12600.75 97.65 54976.18 88888.00 2012-06-30 03:35:08.750 182 12600.75 97.67 54976.15 88888.00 2012-06-30 03:35:08.875 182 12600.70 97.62 54976.12 88888.00 2012-06-30 03:35:09.000 182 12600.73 97.60 54976.12 88888.00 2012-06-30 03:35:09.125 182 12600.75 97.62 54976.15 88888.00 2012-06-30 03:35:09.250 182 12600.73 97.62 54976.15 88888.00 2012-06-30 03:35:09.375 182 12600.75 97.62 54976.15 88888.00 2012-06-30 03:35:09.500 182 12600.77 97.62 54976.15 88888.00 2012-06-30 03:35:09.625 182 12600.77 97.67 54976.18 88888.00 2012-06-30 03:35:09.750 182 12600.70 97.67 54976.15 88888.00 2012-06-30 03:35:09.875 182 12600.75 97.67 54976.15 88888.00 2012-06-30 03:35:10.000 182 12600.73 97.67 54976.12 88888.00 2012-06-30 03:35:10.125 182 12600.70 97.65 54976.10 88888.00 2012-06-30 03:35:10.250 182 12600.60 97.65 54976.12 88888.00 2012-06-30 03:35:10.375 182 12600.52 97.67 54976.15 88888.00 2012-06-30 03:35:10.500 182 12600.58 97.70 54976.15 88888.00 2012-06-30 03:35:10.625 182 12600.60 97.70 54976.12 88888.00 2012-06-30 03:35:10.750 182 12600.65 97.67 54976.10 88888.00 2012-06-30 03:35:10.875 182 12600.67 97.67 54976.10 88888.00 2012-06-30 03:35:11.000 182 12600.60 97.70 54976.10 88888.00 2012-06-30 03:35:11.125 182 12600.60 97.67 54976.12 88888.00 2012-06-30 03:35:11.250 182 12600.65 97.67 54976.12 88888.00 2012-06-30 03:35:11.375 182 12600.70 97.70 54976.15 88888.00 2012-06-30 03:35:11.500 182 12600.67 97.72 54976.15 88888.00 2012-06-30 03:35:11.625 182 12600.67 97.70 54976.12 88888.00 2012-06-30 03:35:11.750 182 12600.62 97.67 54976.12 88888.00 2012-06-30 03:35:11.875 182 12600.62 97.67 54976.12 88888.00 2012-06-30 03:35:12.000 182 12600.73 97.65 54976.10 88888.00 2012-06-30 03:35:12.125 182 12600.85 97.65 54976.10 88888.00 2012-06-30 03:35:12.250 182 12600.83 97.65 54976.10 88888.00 2012-06-30 03:35:12.375 182 12600.77 97.65 54976.10 88888.00 2012-06-30 03:35:12.500 182 12600.73 97.65 54976.10 88888.00 2012-06-30 03:35:12.625 182 12600.77 97.62 54976.12 88888.00 2012-06-30 03:35:12.750 182 12600.77 97.62 54976.10 88888.00 2012-06-30 03:35:12.875 182 12600.77 97.65 54976.10 88888.00 2012-06-30 03:35:13.000 182 12600.83 97.65 54976.10 88888.00 2012-06-30 03:35:13.125 182 12600.85 97.65 54976.07 88888.00 2012-06-30 03:35:13.250 182 12600.77 97.67 54976.07 88888.00 2012-06-30 03:35:13.375 182 12600.80 97.70 54976.12 88888.00 2012-06-30 03:35:13.500 182 12600.85 97.70 54976.12 88888.00 2012-06-30 03:35:13.625 182 12600.83 97.70 54976.12 88888.00 2012-06-30 03:35:13.750 182 12600.80 97.70 54976.10 88888.00 2012-06-30 03:35:13.875 182 12600.73 97.70 54976.05 88888.00 2012-06-30 03:35:14.000 182 12600.73 97.72 54976.05 88888.00 2012-06-30 03:35:14.125 182 12600.73 97.72 54976.05 88888.00 2012-06-30 03:35:14.250 182 12600.73 97.72 54976.05 88888.00 2012-06-30 03:35:14.375 182 12600.73 97.78 54976.05 88888.00 2012-06-30 03:35:14.500 182 12600.73 97.78 54976.05 88888.00 2012-06-30 03:35:14.625 182 12600.73 97.75 54976.05 88888.00 2012-06-30 03:35:14.750 182 12600.77 97.80 54976.05 88888.00 2012-06-30 03:35:14.875 182 12600.80 97.80 54976.03 88888.00 2012-06-30 03:35:15.000 182 12600.77 97.83 54976.07 88888.00 2012-06-30 03:35:15.125 182 12600.75 97.83 54976.07 88888.00 2012-06-30 03:35:15.250 182 12600.70 97.80 54976.05 88888.00 2012-06-30 03:35:15.375 182 12600.73 97.80 54976.05 88888.00 2012-06-30 03:35:15.500 182 12600.67 97.80 54976.07 88888.00 2012-06-30 03:35:15.625 182 12600.65 97.78 54976.05 88888.00 2012-06-30 03:35:15.750 182 12600.65 97.78 54976.05 88888.00 2012-06-30 03:35:15.875 182 12600.60 97.72 54976.03 88888.00 2012-06-30 03:35:16.000 182 12600.62 97.72 54976.03 88888.00 2012-06-30 03:35:16.125 182 12600.70 97.72 54976.03 88888.00 2012-06-30 03:35:16.250 182 12600.70 97.72 54976.05 88888.00 2012-06-30 03:35:16.375 182 12600.75 97.72 54976.05 88888.00 2012-06-30 03:35:16.500 182 12600.75 97.70 54976.05 88888.00 2012-06-30 03:35:16.625 182 12600.75 97.67 54976.03 88888.00 2012-06-30 03:35:16.750 182 12600.70 97.67 54976.05 88888.00 2012-06-30 03:35:16.875 182 12600.67 97.67 54976.07 88888.00 2012-06-30 03:35:17.000 182 12600.73 97.65 54976.03 88888.00 2012-06-30 03:35:17.125 182 12600.75 97.62 54976.05 88888.00 2012-06-30 03:35:17.250 182 12600.70 97.62 54976.05 88888.00 2012-06-30 03:35:17.375 182 12600.73 97.62 54976.03 88888.00 2012-06-30 03:35:17.500 182 12600.70 97.62 54976.05 88888.00 2012-06-30 03:35:17.625 182 12600.65 97.62 54976.03 88888.00 2012-06-30 03:35:17.750 182 12600.62 97.62 54976.05 88888.00 2012-06-30 03:35:17.875 182 12600.60 97.62 54976.05 88888.00 2012-06-30 03:35:18.000 182 12600.60 97.67 54976.05 88888.00 2012-06-30 03:35:18.125 182 12600.62 97.65 54976.05 88888.00 2012-06-30 03:35:18.250 182 12600.67 97.67 54976.05 88888.00 2012-06-30 03:35:18.375 182 12600.67 97.70 54976.03 88888.00 2012-06-30 03:35:18.500 182 12600.67 97.75 54976.03 88888.00 2012-06-30 03:35:18.625 182 12600.70 97.72 54976.05 88888.00 2012-06-30 03:35:18.750 182 12600.73 97.72 54976.03 88888.00 2012-06-30 03:35:18.875 182 12600.75 97.75 54976.03 88888.00 2012-06-30 03:35:19.000 182 12600.73 97.78 54976.03 88888.00 2012-06-30 03:35:19.125 182 12600.73 97.80 54976.00 88888.00 2012-06-30 03:35:19.250 182 12600.75 97.83 54976.03 88888.00 2012-06-30 03:35:19.375 182 12600.77 97.85 54976.03 88888.00 2012-06-30 03:35:19.500 182 12600.70 97.88 54976.00 88888.00 2012-06-30 03:35:19.625 182 12600.62 97.85 54976.03 88888.00 2012-06-30 03:35:19.750 182 12600.62 97.90 54976.03 88888.00 2012-06-30 03:35:19.875 182 12600.62 97.90 54976.03 88888.00 2012-06-30 03:35:20.000 182 12600.62 97.92 54976.00 88888.00 2012-06-30 03:35:20.125 182 12600.58 97.92 54975.97 88888.00 2012-06-30 03:35:20.250 182 12600.58 97.90 54976.00 88888.00 2012-06-30 03:35:20.375 182 12600.55 97.92 54976.00 88888.00 2012-06-30 03:35:20.500 182 12600.55 97.92 54976.00 88888.00 2012-06-30 03:35:20.625 182 12600.50 97.90 54976.00 88888.00 2012-06-30 03:35:20.750 182 12600.48 97.90 54975.97 88888.00 2012-06-30 03:35:20.875 182 12600.52 97.88 54976.00 88888.00 2012-06-30 03:35:21.000 182 12600.52 97.90 54976.00 88888.00 2012-06-30 03:35:21.125 182 12600.48 97.90 54976.03 88888.00 2012-06-30 03:35:21.250 182 12600.45 97.88 54976.00 88888.00 2012-06-30 03:35:21.375 182 12600.45 97.85 54975.97 88888.00 2012-06-30 03:35:21.500 182 12600.42 97.83 54975.97 88888.00 2012-06-30 03:35:21.625 182 12600.42 97.78 54976.00 88888.00 2012-06-30 03:35:21.750 182 12600.45 97.75 54975.97 88888.00 2012-06-30 03:35:21.875 182 12600.55 97.72 54975.97 88888.00 2012-06-30 03:35:22.000 182 12600.58 97.72 54975.97 88888.00 2012-06-30 03:35:22.125 182 12600.52 97.72 54975.97 88888.00 2012-06-30 03:35:22.250 182 12600.55 97.70 54975.97 88888.00 2012-06-30 03:35:22.375 182 12600.65 97.72 54975.97 88888.00 2012-06-30 03:35:22.500 182 12600.65 97.72 54975.97 88888.00 2012-06-30 03:35:22.625 182 12600.67 97.72 54975.97 88888.00 2012-06-30 03:35:22.750 182 12600.65 97.70 54975.95 88888.00 2012-06-30 03:35:22.875 182 12600.62 97.65 54975.97 88888.00 2012-06-30 03:35:23.000 182 12600.67 97.65 54975.97 88888.00 2012-06-30 03:35:23.125 182 12600.70 97.67 54975.97 88888.00 2012-06-30 03:35:23.250 182 12600.80 97.72 54975.97 88888.00 2012-06-30 03:35:23.375 182 12600.83 97.72 54975.97 88888.00 2012-06-30 03:35:23.500 182 12600.83 97.80 54975.97 88888.00 2012-06-30 03:35:23.625 182 12600.77 97.80 54975.95 88888.00 2012-06-30 03:35:23.750 182 12600.75 97.83 54975.95 88888.00 2012-06-30 03:35:23.875 182 12600.75 97.85 54975.93 88888.00 2012-06-30 03:35:24.000 182 12600.75 97.88 54975.93 88888.00 2012-06-30 03:35:24.125 182 12600.70 97.90 54975.95 88888.00 2012-06-30 03:35:24.250 182 12600.62 97.88 54975.95 88888.00 2012-06-30 03:35:24.375 182 12600.62 97.90 54975.95 88888.00 2012-06-30 03:35:24.500 182 12600.60 97.92 54975.95 88888.00 2012-06-30 03:35:24.625 182 12600.58 97.95 54975.97 88888.00 2012-06-30 03:35:24.750 182 12600.55 97.97 54975.95 88888.00 2012-06-30 03:35:24.875 182 12600.50 97.95 54975.95 88888.00 2012-06-30 03:35:25.000 182 12600.45 97.95 54975.95 88888.00 2012-06-30 03:35:25.125 182 12600.38 97.95 54975.95 88888.00 2012-06-30 03:35:25.250 182 12600.38 97.92 54975.95 88888.00 2012-06-30 03:35:25.375 182 12600.42 97.92 54975.93 88888.00 2012-06-30 03:35:25.500 182 12600.48 97.97 54975.95 88888.00 2012-06-30 03:35:25.625 182 12600.42 97.97 54975.97 88888.00 2012-06-30 03:35:25.750 182 12600.35 97.92 54975.95 88888.00 2012-06-30 03:35:25.875 182 12600.35 97.88 54975.95 88888.00 2012-06-30 03:35:26.000 182 12600.35 97.88 54975.93 88888.00 2012-06-30 03:35:26.125 182 12600.35 97.85 54975.97 88888.00 2012-06-30 03:35:26.250 182 12600.35 97.83 54975.95 88888.00 2012-06-30 03:35:26.375 182 12600.40 97.83 54975.93 88888.00 2012-06-30 03:35:26.500 182 12600.40 97.80 54975.93 88888.00 2012-06-30 03:35:26.625 182 12600.42 97.80 54975.93 88888.00 2012-06-30 03:35:26.750 182 12600.42 97.78 54975.93 88888.00 2012-06-30 03:35:26.875 182 12600.42 97.75 54975.90 88888.00 2012-06-30 03:35:27.000 182 12600.50 97.72 54975.90 88888.00 2012-06-30 03:35:27.125 182 12600.55 97.75 54975.93 88888.00 2012-06-30 03:35:27.250 182 12600.60 97.78 54975.93 88888.00 2012-06-30 03:35:27.375 182 12600.62 97.75 54975.93 88888.00 2012-06-30 03:35:27.500 182 12600.58 97.72 54975.93 88888.00 2012-06-30 03:35:27.625 182 12600.55 97.75 54975.95 88888.00 2012-06-30 03:35:27.750 182 12600.58 97.78 54975.93 88888.00 2012-06-30 03:35:27.875 182 12600.58 97.78 54975.90 88888.00 2012-06-30 03:35:28.000 182 12600.50 97.75 54975.93 88888.00 2012-06-30 03:35:28.125 182 12600.48 97.80 54975.95 88888.00 2012-06-30 03:35:28.250 182 12600.45 97.78 54975.95 88888.00 2012-06-30 03:35:28.375 182 12600.50 97.80 54975.95 88888.00 2012-06-30 03:35:28.500 182 12600.50 97.80 54975.95 88888.00 2012-06-30 03:35:28.625 182 12600.42 97.80 54975.93 88888.00 2012-06-30 03:35:28.750 182 12600.33 97.78 54975.93 88888.00 2012-06-30 03:35:28.875 182 12600.27 97.80 54975.90 88888.00 2012-06-30 03:35:29.000 182 12600.30 97.83 54975.90 88888.00 2012-06-30 03:35:29.125 182 12600.33 97.83 54975.95 88888.00 2012-06-30 03:35:29.250 182 12600.35 97.85 54975.93 88888.00 2012-06-30 03:35:29.375 182 12600.35 97.88 54975.93 88888.00 2012-06-30 03:35:29.500 182 12600.30 97.88 54975.93 88888.00 2012-06-30 03:35:29.625 182 12600.27 97.85 54975.90 88888.00 2012-06-30 03:35:29.750 182 12600.27 97.83 54975.90 88888.00 2012-06-30 03:35:29.875 182 12600.27 97.85 54975.90 88888.00 2012-06-30 03:35:30.000 182 12600.33 97.88 54975.90 88888.00 2012-06-30 03:35:30.125 182 12600.27 97.88 54975.90 88888.00 2012-06-30 03:35:30.250 182 12600.25 97.85 54975.90 88888.00 2012-06-30 03:35:30.375 182 12600.33 97.90 54975.90 88888.00 2012-06-30 03:35:30.500 182 12600.35 97.88 54975.90 88888.00 2012-06-30 03:35:30.625 182 12600.33 97.85 54975.90 88888.00 2012-06-30 03:35:30.750 182 12600.30 97.85 54975.88 88888.00 2012-06-30 03:35:30.875 182 12600.38 97.88 54975.90 88888.00 2012-06-30 03:35:31.000 182 12600.42 97.90 54975.90 88888.00 2012-06-30 03:35:31.125 182 12600.35 97.88 54975.93 88888.00 2012-06-30 03:35:31.250 182 12600.42 97.88 54975.90 88888.00 2012-06-30 03:35:31.375 182 12600.55 97.90 54975.90 88888.00 2012-06-30 03:35:31.500 182 12600.50 97.88 54975.88 88888.00 2012-06-30 03:35:31.625 182 12600.40 97.83 54975.88 88888.00 2012-06-30 03:35:31.750 182 12600.38 97.83 54975.90 88888.00 2012-06-30 03:35:31.875 182 12600.42 97.88 54975.90 88888.00 2012-06-30 03:35:32.000 182 12600.38 97.90 54975.90 88888.00 2012-06-30 03:35:32.125 182 12600.30 97.90 54975.90 88888.00 2012-06-30 03:35:32.250 182 12600.17 97.90 54975.88 88888.00 2012-06-30 03:35:32.375 182 12600.20 97.90 54975.88 88888.00 2012-06-30 03:35:32.500 182 12600.23 97.90 54975.88 88888.00 2012-06-30 03:35:32.625 182 12600.25 97.92 54975.90 88888.00 2012-06-30 03:35:32.750 182 12600.23 97.92 54975.95 88888.00 2012-06-30 03:35:32.875 182 12600.27 97.95 54975.95 88888.00 2012-06-30 03:35:33.000 182 12600.23 97.88 54975.90 88888.00 2012-06-30 03:35:33.125 182 12600.20 97.88 54975.90 88888.00 2012-06-30 03:35:33.250 182 12600.20 97.90 54975.90 88888.00 2012-06-30 03:35:33.375 182 12600.23 97.90 54975.88 88888.00 2012-06-30 03:35:33.500 182 12600.23 97.90 54975.85 88888.00 2012-06-30 03:35:33.625 182 12600.25 97.90 54975.88 88888.00 2012-06-30 03:35:33.750 182 12600.30 97.90 54975.88 88888.00 2012-06-30 03:35:33.875 182 12600.27 97.90 54975.85 88888.00 2012-06-30 03:35:34.000 182 12600.23 97.90 54975.85 88888.00 2012-06-30 03:35:34.125 182 12600.30 97.90 54975.88 88888.00 2012-06-30 03:35:34.250 182 12600.35 97.90 54975.85 88888.00 2012-06-30 03:35:34.375 182 12600.38 97.92 54975.85 88888.00 2012-06-30 03:35:34.500 182 12600.38 97.92 54975.85 88888.00 2012-06-30 03:35:34.625 182 12600.38 97.95 54975.82 88888.00 2012-06-30 03:35:34.750 182 12600.45 97.95 54975.82 88888.00 2012-06-30 03:35:34.875 182 12600.48 97.95 54975.82 88888.00 2012-06-30 03:35:35.000 182 12600.50 97.90 54975.80 88888.00 2012-06-30 03:35:35.125 182 12600.52 97.90 54975.80 88888.00 2012-06-30 03:35:35.250 182 12600.52 97.92 54975.80 88888.00 2012-06-30 03:35:35.375 182 12600.52 97.95 54975.80 88888.00 2012-06-30 03:35:35.500 182 12600.50 97.95 54975.82 88888.00 2012-06-30 03:35:35.625 182 12600.45 97.95 54975.85 88888.00 2012-06-30 03:35:35.750 182 12600.40 97.95 54975.85 88888.00 2012-06-30 03:35:35.875 182 12600.35 98.00 54975.88 88888.00 2012-06-30 03:35:36.000 182 12600.33 98.00 54975.85 88888.00 2012-06-30 03:35:36.125 182 12600.25 97.95 54975.82 88888.00 2012-06-30 03:35:36.250 182 12600.25 97.95 54975.82 88888.00 2012-06-30 03:35:36.375 182 12600.25 97.95 54975.85 88888.00 2012-06-30 03:35:36.500 182 12600.25 97.95 54975.85 88888.00 2012-06-30 03:35:36.625 182 12600.20 97.95 54975.88 88888.00 2012-06-30 03:35:36.750 182 12600.23 97.95 54975.88 88888.00 2012-06-30 03:35:36.875 182 12600.30 97.95 54975.88 88888.00 2012-06-30 03:35:37.000 182 12600.35 97.92 54975.85 88888.00 2012-06-30 03:35:37.125 182 12600.33 97.92 54975.88 88888.00 2012-06-30 03:35:37.250 182 12600.35 97.90 54975.85 88888.00 2012-06-30 03:35:37.375 182 12600.40 97.88 54975.82 88888.00 2012-06-30 03:35:37.500 182 12600.40 97.85 54975.85 88888.00 2012-06-30 03:35:37.625 182 12600.40 97.85 54975.85 88888.00 2012-06-30 03:35:37.750 182 12600.48 97.85 54975.82 88888.00 2012-06-30 03:35:37.875 182 12600.45 97.80 54975.82 88888.00 2012-06-30 03:35:38.000 182 12600.42 97.78 54975.82 88888.00 2012-06-30 03:35:38.125 182 12600.40 97.78 54975.82 88888.00 2012-06-30 03:35:38.250 182 12600.40 97.75 54975.80 88888.00 2012-06-30 03:35:38.375 182 12600.42 97.80 54975.82 88888.00 2012-06-30 03:35:38.500 182 12600.48 97.83 54975.82 88888.00 2012-06-30 03:35:38.625 182 12600.52 97.80 54975.82 88888.00 2012-06-30 03:35:38.750 182 12600.48 97.80 54975.82 88888.00 2012-06-30 03:35:38.875 182 12600.45 97.83 54975.80 88888.00 2012-06-30 03:35:39.000 182 12600.50 97.80 54975.78 88888.00 2012-06-30 03:35:39.125 182 12600.52 97.83 54975.80 88888.00 2012-06-30 03:35:39.250 182 12600.48 97.83 54975.80 88888.00 2012-06-30 03:35:39.375 182 12600.50 97.85 54975.80 88888.00 2012-06-30 03:35:39.500 182 12600.45 97.85 54975.80 88888.00 2012-06-30 03:35:39.625 182 12600.40 97.83 54975.78 88888.00 2012-06-30 03:35:39.750 182 12600.35 97.85 54975.78 88888.00 2012-06-30 03:35:39.875 182 12600.33 97.88 54975.80 88888.00 2012-06-30 03:35:40.000 182 12600.27 97.85 54975.78 88888.00 2012-06-30 03:35:40.125 182 12600.27 97.90 54975.78 88888.00 2012-06-30 03:35:40.250 182 12600.25 97.88 54975.80 88888.00 2012-06-30 03:35:40.375 182 12600.20 97.88 54975.78 88888.00 2012-06-30 03:35:40.500 182 12600.15 97.95 54975.78 88888.00 2012-06-30 03:35:40.625 182 12600.27 97.97 54975.78 88888.00 2012-06-30 03:35:40.750 182 12600.33 98.00 54975.78 88888.00 2012-06-30 03:35:40.875 182 12600.38 97.97 54975.75 88888.00 2012-06-30 03:35:41.000 182 12600.45 97.92 54975.72 88888.00 2012-06-30 03:35:41.125 182 12600.48 97.95 54975.75 88888.00 2012-06-30 03:35:41.250 182 12600.52 97.92 54975.72 88888.00 2012-06-30 03:35:41.375 182 12600.60 97.92 54975.70 88888.00 2012-06-30 03:35:41.500 182 12600.65 97.95 54975.75 88888.00 2012-06-30 03:35:41.625 182 12600.70 97.95 54975.75 88888.00 2012-06-30 03:35:41.750 182 12600.70 97.92 54975.75 88888.00 2012-06-30 03:35:41.875 182 12600.70 97.90 54975.72 88888.00 2012-06-30 03:35:42.000 182 12600.75 97.95 54975.72 88888.00 2012-06-30 03:35:42.125 182 12600.70 97.92 54975.70 88888.00 2012-06-30 03:35:42.250 182 12600.70 97.92 54975.72 88888.00 2012-06-30 03:35:42.375 182 12600.75 97.92 54975.72 88888.00 2012-06-30 03:35:42.500 182 12600.73 97.92 54975.72 88888.00 2012-06-30 03:35:42.625 182 12600.67 97.92 54975.70 88888.00 2012-06-30 03:35:42.750 182 12600.62 97.95 54975.70 88888.00 2012-06-30 03:35:42.875 182 12600.65 97.95 54975.70 88888.00 2012-06-30 03:35:43.000 182 12600.67 97.97 54975.70 88888.00 2012-06-30 03:35:43.125 182 12600.60 97.95 54975.72 88888.00 2012-06-30 03:35:43.250 182 12600.52 97.95 54975.70 88888.00 2012-06-30 03:35:43.375 182 12600.50 97.97 54975.70 88888.00 2012-06-30 03:35:43.500 182 12600.48 98.00 54975.70 88888.00 2012-06-30 03:35:43.625 182 12600.48 98.03 54975.72 88888.00 2012-06-30 03:35:43.750 182 12600.40 98.03 54975.70 88888.00 2012-06-30 03:35:43.875 182 12600.33 98.05 54975.70 88888.00 2012-06-30 03:35:44.000 182 12600.35 98.10 54975.65 88888.00 2012-06-30 03:35:44.125 182 12600.38 98.08 54975.65 88888.00 2012-06-30 03:35:44.250 182 12600.40 98.08 54975.65 88888.00 2012-06-30 03:35:44.375 182 12600.42 98.10 54975.62 88888.00 2012-06-30 03:35:44.500 182 12600.45 98.08 54975.62 88888.00 2012-06-30 03:35:44.625 182 12600.45 98.08 54975.65 88888.00 2012-06-30 03:35:44.750 182 12600.45 98.12 54975.65 88888.00 2012-06-30 03:35:44.875 182 12600.48 98.15 54975.65 88888.00 2012-06-30 03:35:45.000 182 12600.48 98.10 54975.62 88888.00 2012-06-30 03:35:45.125 182 12600.45 98.08 54975.68 88888.00 2012-06-30 03:35:45.250 182 12600.42 98.12 54975.70 88888.00 2012-06-30 03:35:45.375 182 12600.50 98.10 54975.70 88888.00 2012-06-30 03:35:45.500 182 12600.55 98.08 54975.68 88888.00 2012-06-30 03:35:45.625 182 12600.50 98.03 54975.65 88888.00 2012-06-30 03:35:45.750 182 12600.48 98.03 54975.62 88888.00 2012-06-30 03:35:45.875 182 12600.42 98.00 54975.62 88888.00 2012-06-30 03:35:46.000 182 12600.48 98.00 54975.65 88888.00 2012-06-30 03:35:46.125 182 12600.50 97.97 54975.65 88888.00 2012-06-30 03:35:46.250 182 12600.50 97.92 54975.60 88888.00 2012-06-30 03:35:46.375 182 12600.50 97.92 54975.62 88888.00 2012-06-30 03:35:46.500 182 12600.50 97.95 54975.65 88888.00 2012-06-30 03:35:46.625 182 12600.52 97.97 54975.70 88888.00 2012-06-30 03:35:46.750 182 12600.55 97.92 54975.68 88888.00 2012-06-30 03:35:46.875 182 12600.52 97.88 54975.65 88888.00 2012-06-30 03:35:47.000 182 12600.45 97.85 54975.62 88888.00 2012-06-30 03:35:47.125 182 12600.50 97.88 54975.65 88888.00 2012-06-30 03:35:47.250 182 12600.50 97.92 54975.65 88888.00 2012-06-30 03:35:47.375 182 12600.58 97.92 54975.65 88888.00 2012-06-30 03:35:47.500 182 12600.52 97.92 54975.65 88888.00 2012-06-30 03:35:47.625 182 12600.50 97.88 54975.65 88888.00 2012-06-30 03:35:47.750 182 12600.52 97.85 54975.65 88888.00 2012-06-30 03:35:47.875 182 12600.52 97.88 54975.65 88888.00 2012-06-30 03:35:48.000 182 12600.58 97.90 54975.62 88888.00 2012-06-30 03:35:48.125 182 12600.55 97.90 54975.62 88888.00 2012-06-30 03:35:48.250 182 12600.50 97.92 54975.68 88888.00 2012-06-30 03:35:48.375 182 12600.55 97.95 54975.68 88888.00 2012-06-30 03:35:48.500 182 12600.52 97.92 54975.65 88888.00 2012-06-30 03:35:48.625 182 12600.48 97.90 54975.62 88888.00 2012-06-30 03:35:48.750 182 12600.50 97.90 54975.62 88888.00 2012-06-30 03:35:48.875 182 12600.50 97.92 54975.62 88888.00 2012-06-30 03:35:49.000 182 12600.52 97.90 54975.60 88888.00 2012-06-30 03:35:49.125 182 12600.52 97.90 54975.65 88888.00 2012-06-30 03:35:49.250 182 12600.45 97.90 54975.62 88888.00 2012-06-30 03:35:49.375 182 12600.42 97.88 54975.57 88888.00 2012-06-30 03:35:49.500 182 12600.33 97.85 54975.60 88888.00 2012-06-30 03:35:49.625 182 12600.35 97.90 54975.60 88888.00 2012-06-30 03:35:49.750 182 12600.35 97.90 54975.60 88888.00 2012-06-30 03:35:49.875 182 12600.35 97.90 54975.60 88888.00 2012-06-30 03:35:50.000 182 12600.33 97.88 54975.57 88888.00 2012-06-30 03:35:50.125 182 12600.27 97.92 54975.62 88888.00 2012-06-30 03:35:50.250 182 12600.20 97.90 54975.60 88888.00 2012-06-30 03:35:50.375 182 12600.23 97.92 54975.57 88888.00 2012-06-30 03:35:50.500 182 12600.25 97.90 54975.62 88888.00 2012-06-30 03:35:50.625 182 12600.27 97.90 54975.62 88888.00 2012-06-30 03:35:50.750 182 12600.25 97.88 54975.60 88888.00 2012-06-30 03:35:50.875 182 12600.25 97.88 54975.57 88888.00 2012-06-30 03:35:51.000 182 12600.30 97.92 54975.57 88888.00 2012-06-30 03:35:51.125 182 12600.30 97.90 54975.60 88888.00 2012-06-30 03:35:51.250 182 12600.23 97.85 54975.60 88888.00 2012-06-30 03:35:51.375 182 12600.35 97.88 54975.62 88888.00 2012-06-30 03:35:51.500 182 12600.42 97.88 54975.60 88888.00 2012-06-30 03:35:51.625 182 12600.50 97.85 54975.57 88888.00 2012-06-30 03:35:51.750 182 12600.48 97.85 54975.57 88888.00 2012-06-30 03:35:51.875 182 12600.45 97.83 54975.60 88888.00 2012-06-30 03:35:52.000 182 12600.48 97.83 54975.60 88888.00 2012-06-30 03:35:52.125 182 12600.50 97.85 54975.57 88888.00 2012-06-30 03:35:52.250 182 12600.50 97.85 54975.57 88888.00 2012-06-30 03:35:52.375 182 12600.52 97.88 54975.55 88888.00 2012-06-30 03:35:52.500 182 12600.55 97.92 54975.57 88888.00 2012-06-30 03:35:52.625 182 12600.55 97.92 54975.60 88888.00 2012-06-30 03:35:52.750 182 12600.60 97.92 54975.60 88888.00 2012-06-30 03:35:52.875 182 12600.62 97.90 54975.57 88888.00 2012-06-30 03:35:53.000 182 12600.62 97.90 54975.57 88888.00 2012-06-30 03:35:53.125 182 12600.62 97.92 54975.57 88888.00 2012-06-30 03:35:53.250 182 12600.55 97.90 54975.60 88888.00 2012-06-30 03:35:53.375 182 12600.52 97.90 54975.62 88888.00 2012-06-30 03:35:53.500 182 12600.48 97.92 54975.62 88888.00 2012-06-30 03:35:53.625 182 12600.45 97.92 54975.62 88888.00 2012-06-30 03:35:53.750 182 12600.45 97.95 54975.62 88888.00 2012-06-30 03:35:53.875 182 12600.50 97.95 54975.60 88888.00 2012-06-30 03:35:54.000 182 12600.52 97.95 54975.60 88888.00 2012-06-30 03:35:54.125 182 12600.50 97.95 54975.60 88888.00 2012-06-30 03:35:54.250 182 12600.45 97.95 54975.62 88888.00 2012-06-30 03:35:54.375 182 12600.45 97.95 54975.60 88888.00 2012-06-30 03:35:54.500 182 12600.35 97.92 54975.57 88888.00 2012-06-30 03:35:54.625 182 12600.33 97.92 54975.60 88888.00 2012-06-30 03:35:54.750 182 12600.30 97.97 54975.60 88888.00 2012-06-30 03:35:54.875 182 12600.35 97.97 54975.57 88888.00 2012-06-30 03:35:55.000 182 12600.45 98.00 54975.57 88888.00 2012-06-30 03:35:55.125 182 12600.58 97.97 54975.60 88888.00 2012-06-30 03:35:55.250 182 12600.58 97.92 54975.57 88888.00 2012-06-30 03:35:55.375 182 12600.52 97.95 54975.60 88888.00 2012-06-30 03:35:55.500 182 12600.50 97.95 54975.57 88888.00 2012-06-30 03:35:55.625 182 12600.48 97.95 54975.57 88888.00 2012-06-30 03:35:55.750 182 12600.48 97.95 54975.57 88888.00 2012-06-30 03:35:55.875 182 12600.52 97.97 54975.57 88888.00 2012-06-30 03:35:56.000 182 12600.52 98.00 54975.57 88888.00 2012-06-30 03:35:56.125 182 12600.52 98.03 54975.60 88888.00 2012-06-30 03:35:56.250 182 12600.42 98.00 54975.57 88888.00 2012-06-30 03:35:56.375 182 12600.42 98.00 54975.60 88888.00 2012-06-30 03:35:56.500 182 12600.48 98.00 54975.57 88888.00 2012-06-30 03:35:56.625 182 12600.52 98.00 54975.60 88888.00 2012-06-30 03:35:56.750 182 12600.52 98.05 54975.57 88888.00 2012-06-30 03:35:56.875 182 12600.45 98.05 54975.50 88888.00 2012-06-30 03:35:57.000 182 12600.35 98.05 54975.50 88888.00 2012-06-30 03:35:57.125 182 12600.38 98.08 54975.50 88888.00 2012-06-30 03:35:57.250 182 12600.45 98.10 54975.53 88888.00 2012-06-30 03:35:57.375 182 12600.52 98.15 54975.55 88888.00 2012-06-30 03:35:57.500 182 12600.45 98.17 54975.55 88888.00 2012-06-30 03:35:57.625 182 12600.42 98.17 54975.53 88888.00 2012-06-30 03:35:57.750 182 12600.38 98.17 54975.50 88888.00 2012-06-30 03:35:57.875 182 12600.33 98.17 54975.47 88888.00 2012-06-30 03:35:58.000 182 12600.30 98.17 54975.50 88888.00 2012-06-30 03:35:58.125 182 12600.27 98.20 54975.50 88888.00 2012-06-30 03:35:58.250 182 12600.23 98.17 54975.50 88888.00 2012-06-30 03:35:58.375 182 12600.25 98.22 54975.50 88888.00 2012-06-30 03:35:58.500 182 12600.23 98.25 54975.55 88888.00 2012-06-30 03:35:58.625 182 12600.25 98.22 54975.50 88888.00 2012-06-30 03:35:58.750 182 12600.23 98.17 54975.55 88888.00 2012-06-30 03:35:58.875 182 12600.20 98.15 54975.53 88888.00 2012-06-30 03:35:59.000 182 12600.17 98.15 54975.53 88888.00 2012-06-30 03:35:59.125 182 12600.10 98.15 54975.53 88888.00 2012-06-30 03:35:59.250 182 12600.08 98.12 54975.53 88888.00 2012-06-30 03:35:59.375 182 12600.17 98.12 54975.55 88888.00 2012-06-30 03:35:59.500 182 12600.20 98.08 54975.53 88888.00 2012-06-30 03:35:59.625 182 12600.15 98.05 54975.53 88888.00 2012-06-30 03:35:59.750 182 12600.20 98.03 54975.50 88888.00 2012-06-30 03:35:59.875 182 12600.23 98.00 54975.50 88888.00 2012-06-30 03:36:00.000 182 12600.20 98.00 54975.50 88888.00 2012-06-30 03:36:00.125 182 12600.30 97.97 54975.53 88888.00 2012-06-30 03:36:00.250 182 12600.33 97.92 54975.50 88888.00 2012-06-30 03:36:00.375 182 12600.33 97.95 54975.50 88888.00 2012-06-30 03:36:00.500 182 12600.33 97.92 54975.47 88888.00 2012-06-30 03:36:00.625 182 12600.38 97.92 54975.50 88888.00 2012-06-30 03:36:00.750 182 12600.40 97.92 54975.47 88888.00 2012-06-30 03:36:00.875 182 12600.48 97.92 54975.45 88888.00 2012-06-30 03:36:01.000 182 12600.55 97.90 54975.43 88888.00 2012-06-30 03:36:01.125 182 12600.52 97.92 54975.50 88888.00 2012-06-30 03:36:01.250 182 12600.45 97.90 54975.45 88888.00 2012-06-30 03:36:01.375 182 12600.50 97.88 54975.43 88888.00 2012-06-30 03:36:01.500 182 12600.52 97.90 54975.43 88888.00 2012-06-30 03:36:01.625 182 12600.50 97.95 54975.45 88888.00 2012-06-30 03:36:01.750 182 12600.50 97.97 54975.43 88888.00 2012-06-30 03:36:01.875 182 12600.50 98.00 54975.47 88888.00 2012-06-30 03:36:02.000 182 12600.50 98.03 54975.45 88888.00 2012-06-30 03:36:02.125 182 12600.48 98.03 54975.45 88888.00 2012-06-30 03:36:02.250 182 12600.48 98.05 54975.45 88888.00 2012-06-30 03:36:02.375 182 12600.48 98.15 54975.45 88888.00 2012-06-30 03:36:02.500 182 12600.42 98.20 54975.47 88888.00 2012-06-30 03:36:02.625 182 12600.42 98.20 54975.47 88888.00 2012-06-30 03:36:02.750 182 12600.45 98.25 54975.45 88888.00 2012-06-30 03:36:02.875 182 12600.48 98.25 54975.43 88888.00 2012-06-30 03:36:03.000 182 12600.40 98.25 54975.43 88888.00 2012-06-30 03:36:03.125 182 12600.38 98.25 54975.45 88888.00 2012-06-30 03:36:03.250 182 12600.23 98.25 54975.47 88888.00 2012-06-30 03:36:03.375 182 12600.25 98.28 54975.45 88888.00 2012-06-30 03:36:03.500 182 12600.20 98.30 54975.45 88888.00 2012-06-30 03:36:03.625 182 12600.23 98.33 54975.40 88888.00 2012-06-30 03:36:03.750 182 12600.15 98.30 54975.40 88888.00 2012-06-30 03:36:03.875 182 12600.15 98.30 54975.45 88888.00 2012-06-30 03:36:04.000 182 12600.15 98.28 54975.45 88888.00 2012-06-30 03:36:04.125 182 12600.10 98.30 54975.45 88888.00 2012-06-30 03:36:04.250 182 12600.08 98.28 54975.50 88888.00 2012-06-30 03:36:04.375 182 12600.12 98.22 54975.45 88888.00 2012-06-30 03:36:04.500 182 12600.12 98.20 54975.40 88888.00 2012-06-30 03:36:04.625 182 12600.08 98.20 54975.43 88888.00 2012-06-30 03:36:04.750 182 12600.08 98.17 54975.45 88888.00 2012-06-30 03:36:04.875 182 12600.10 98.15 54975.47 88888.00 2012-06-30 03:36:05.000 182 12600.08 98.10 54975.45 88888.00 2012-06-30 03:36:05.125 182 12600.08 98.10 54975.45 88888.00 2012-06-30 03:36:05.250 182 12600.12 98.05 54975.47 88888.00 2012-06-30 03:36:05.375 182 12600.20 98.03 54975.43 88888.00 2012-06-30 03:36:05.500 182 12600.25 98.03 54975.45 88888.00 2012-06-30 03:36:05.625 182 12600.23 98.03 54975.43 88888.00 2012-06-30 03:36:05.750 182 12600.20 98.00 54975.40 88888.00 2012-06-30 03:36:05.875 182 12600.23 98.00 54975.43 88888.00 2012-06-30 03:36:06.000 182 12600.27 97.97 54975.38 88888.00 2012-06-30 03:36:06.125 182 12600.27 97.95 54975.43 88888.00 2012-06-30 03:36:06.250 182 12600.25 97.92 54975.38 88888.00 2012-06-30 03:36:06.375 182 12600.35 97.95 54975.38 88888.00 2012-06-30 03:36:06.500 182 12600.33 98.00 54975.40 88888.00 2012-06-30 03:36:06.625 182 12600.42 98.03 54975.43 88888.00 2012-06-30 03:36:06.750 182 12600.50 98.03 54975.40 88888.00 2012-06-30 03:36:06.875 182 12600.52 98.05 54975.40 88888.00 2012-06-30 03:36:07.000 182 12600.50 98.05 54975.38 88888.00 2012-06-30 03:36:07.125 182 12600.45 98.03 54975.38 88888.00 2012-06-30 03:36:07.250 182 12600.42 98.05 54975.40 88888.00 2012-06-30 03:36:07.375 182 12600.58 98.12 54975.38 88888.00 2012-06-30 03:36:07.500 182 12600.60 98.20 54975.40 88888.00 2012-06-30 03:36:07.625 182 12600.50 98.25 54975.35 88888.00 2012-06-30 03:36:07.750 182 12600.38 98.25 54975.32 88888.00 2012-06-30 03:36:07.875 182 12600.35 98.28 54975.35 88888.00 2012-06-30 03:36:08.000 182 12600.42 98.28 54975.35 88888.00 2012-06-30 03:36:08.125 182 12600.42 98.30 54975.35 88888.00 2012-06-30 03:36:08.250 182 12600.35 98.33 54975.35 88888.00 2012-06-30 03:36:08.375 182 12600.38 98.33 54975.35 88888.00 2012-06-30 03:36:08.500 182 12600.35 98.38 54975.35 88888.00 2012-06-30 03:36:08.625 182 12600.33 98.38 54975.35 88888.00 2012-06-30 03:36:08.750 182 12600.27 98.40 54975.32 88888.00 2012-06-30 03:36:08.875 182 12600.25 98.40 54975.35 88888.00 2012-06-30 03:36:09.000 182 12600.23 98.40 54975.35 88888.00 2012-06-30 03:36:09.125 182 12600.23 98.38 54975.35 88888.00 2012-06-30 03:36:09.250 182 12600.17 98.33 54975.35 88888.00 2012-06-30 03:36:09.375 182 12600.12 98.35 54975.32 88888.00 2012-06-30 03:36:09.500 182 12600.15 98.38 54975.35 88888.00 2012-06-30 03:36:09.625 182 12600.17 98.35 54975.38 88888.00 2012-06-30 03:36:09.750 182 12600.23 98.28 54975.32 88888.00 2012-06-30 03:36:09.875 182 12600.23 98.28 54975.32 88888.00 2012-06-30 03:36:10.000 182 12600.27 98.25 54975.32 88888.00 2012-06-30 03:36:10.125 182 12600.23 98.25 54975.35 88888.00 2012-06-30 03:36:10.250 182 12600.15 98.20 54975.30 88888.00 2012-06-30 03:36:10.375 182 12600.20 98.20 54975.30 88888.00 2012-06-30 03:36:10.500 182 12600.25 98.17 54975.30 88888.00 2012-06-30 03:36:10.625 182 12600.27 98.17 54975.35 88888.00 2012-06-30 03:36:10.750 182 12600.35 98.17 54975.32 88888.00 2012-06-30 03:36:10.875 182 12600.38 98.15 54975.28 88888.00 2012-06-30 03:36:11.000 182 12600.40 98.12 54975.32 88888.00 2012-06-30 03:36:11.125 182 12600.45 98.15 54975.32 88888.00 2012-06-30 03:36:11.250 182 12600.42 98.15 54975.30 88888.00 2012-06-30 03:36:11.375 182 12600.50 98.17 54975.28 88888.00 2012-06-30 03:36:11.500 182 12600.50 98.17 54975.25 88888.00 2012-06-30 03:36:11.625 182 12600.55 98.17 54975.22 88888.00 2012-06-30 03:36:11.750 182 12600.62 98.20 54975.25 88888.00 2012-06-30 03:36:11.875 182 12600.62 98.20 54975.25 88888.00 2012-06-30 03:36:12.000 182 12600.65 98.22 54975.22 88888.00 2012-06-30 03:36:12.125 182 12600.70 98.30 54975.22 88888.00 2012-06-30 03:36:12.250 182 12600.65 98.28 54975.25 88888.00 2012-06-30 03:36:12.375 182 12600.67 98.30 54975.25 88888.00 2012-06-30 03:36:12.500 182 12600.67 98.30 54975.25 88888.00 2012-06-30 03:36:12.625 182 12600.62 98.30 54975.22 88888.00 2012-06-30 03:36:12.750 182 12600.60 98.35 54975.25 88888.00 2012-06-30 03:36:12.875 182 12600.52 98.40 54975.25 88888.00 2012-06-30 03:36:13.000 182 12600.48 98.40 54975.28 88888.00 2012-06-30 03:36:13.125 182 12600.55 98.40 54975.25 88888.00 2012-06-30 03:36:13.250 182 12600.52 98.38 54975.25 88888.00 2012-06-30 03:36:13.375 182 12600.52 98.38 54975.22 88888.00 2012-06-30 03:36:13.500 182 12600.40 98.40 54975.22 88888.00 2012-06-30 03:36:13.625 182 12600.35 98.38 54975.22 88888.00 2012-06-30 03:36:13.750 182 12600.35 98.40 54975.25 88888.00 2012-06-30 03:36:13.875 182 12600.35 98.40 54975.25 88888.00 2012-06-30 03:36:14.000 182 12600.35 98.38 54975.25 88888.00 2012-06-30 03:36:14.125 182 12600.35 98.33 54975.25 88888.00 2012-06-30 03:36:14.250 182 12600.33 98.30 54975.22 88888.00 2012-06-30 03:36:14.375 182 12600.35 98.33 54975.22 88888.00 2012-06-30 03:36:14.500 182 12600.35 98.33 54975.25 88888.00 2012-06-30 03:36:14.625 182 12600.38 98.33 54975.28 88888.00 2012-06-30 03:36:14.750 182 12600.33 98.30 54975.25 88888.00 2012-06-30 03:36:14.875 182 12600.33 98.25 54975.25 88888.00 2012-06-30 03:36:15.000 182 12600.30 98.20 54975.25 88888.00 2012-06-30 03:36:15.125 182 12600.30 98.20 54975.22 88888.00 2012-06-30 03:36:15.250 182 12600.33 98.20 54975.22 88888.00 2012-06-30 03:36:15.375 182 12600.38 98.20 54975.22 88888.00 2012-06-30 03:36:15.500 182 12600.42 98.22 54975.25 88888.00 2012-06-30 03:36:15.625 182 12600.42 98.22 54975.28 88888.00 2012-06-30 03:36:15.750 182 12600.45 98.20 54975.25 88888.00 2012-06-30 03:36:15.875 182 12600.52 98.15 54975.25 88888.00 2012-06-30 03:36:16.000 182 12600.55 98.17 54975.25 88888.00 2012-06-30 03:36:16.125 182 12600.52 98.22 54975.25 88888.00 2012-06-30 03:36:16.250 182 12600.48 98.22 54975.25 88888.00 2012-06-30 03:36:16.375 182 12600.48 98.28 54975.25 88888.00 2012-06-30 03:36:16.500 182 12600.42 98.28 54975.25 88888.00 2012-06-30 03:36:16.625 182 12600.42 98.28 54975.25 88888.00 2012-06-30 03:36:16.750 182 12600.42 98.30 54975.25 88888.00 2012-06-30 03:36:16.875 182 12600.45 98.33 54975.25 88888.00 2012-06-30 03:36:17.000 182 12600.48 98.35 54975.25 88888.00 2012-06-30 03:36:17.125 182 12600.45 98.38 54975.28 88888.00 2012-06-30 03:36:17.250 182 12600.35 98.38 54975.22 88888.00 2012-06-30 03:36:17.375 182 12600.33 98.35 54975.25 88888.00 2012-06-30 03:36:17.500 182 12600.33 98.40 54975.25 88888.00 2012-06-30 03:36:17.625 182 12600.38 98.45 54975.25 88888.00 2012-06-30 03:36:17.750 182 12600.33 98.45 54975.25 88888.00 2012-06-30 03:36:17.875 182 12600.27 98.45 54975.25 88888.00 2012-06-30 03:36:18.000 182 12600.23 98.42 54975.22 88888.00 2012-06-30 03:36:18.125 182 12600.17 98.42 54975.25 88888.00 2012-06-30 03:36:18.250 182 12600.15 98.45 54975.22 88888.00 2012-06-30 03:36:18.375 182 12600.15 98.47 54975.20 88888.00 2012-06-30 03:36:18.500 182 12600.20 98.47 54975.20 88888.00 2012-06-30 03:36:18.625 182 12600.25 98.47 54975.22 88888.00 2012-06-30 03:36:18.750 182 12600.23 98.47 54975.25 88888.00 2012-06-30 03:36:18.875 182 12600.25 98.47 54975.25 88888.00 2012-06-30 03:36:19.000 182 12600.30 98.50 54975.25 88888.00 2012-06-30 03:36:19.125 182 12600.33 98.45 54975.25 88888.00 2012-06-30 03:36:19.250 182 12600.27 98.38 54975.22 88888.00 2012-06-30 03:36:19.375 182 12600.27 98.38 54975.22 88888.00 2012-06-30 03:36:19.500 182 12600.30 98.35 54975.22 88888.00 2012-06-30 03:36:19.625 182 12600.30 98.35 54975.20 88888.00 2012-06-30 03:36:19.750 182 12600.25 98.38 54975.20 88888.00 2012-06-30 03:36:19.875 182 12600.25 98.35 54975.20 88888.00 2012-06-30 03:36:20.000 182 12600.27 98.33 54975.20 88888.00 2012-06-30 03:36:20.125 182 12600.30 98.35 54975.20 88888.00 2012-06-30 03:36:20.250 182 12600.35 98.35 54975.20 88888.00 2012-06-30 03:36:20.375 182 12600.35 98.35 54975.20 88888.00 2012-06-30 03:36:20.500 182 12600.30 98.35 54975.18 88888.00 2012-06-30 03:36:20.625 182 12600.20 98.33 54975.18 88888.00 2012-06-30 03:36:20.750 182 12600.25 98.35 54975.18 88888.00 2012-06-30 03:36:20.875 182 12600.30 98.38 54975.20 88888.00 2012-06-30 03:36:21.000 182 12600.27 98.42 54975.18 88888.00 2012-06-30 03:36:21.125 182 12600.17 98.42 54975.18 88888.00 2012-06-30 03:36:21.250 182 12600.10 98.42 54975.18 88888.00 2012-06-30 03:36:21.375 182 12600.15 98.45 54975.18 88888.00 2012-06-30 03:36:21.500 182 12600.15 98.50 54975.15 88888.00 2012-06-30 03:36:21.625 182 12600.12 98.53 54975.18 88888.00 2012-06-30 03:36:21.750 182 12600.08 98.53 54975.20 88888.00 2012-06-30 03:36:21.875 182 12600.05 98.55 54975.18 88888.00 2012-06-30 03:36:22.000 182 12600.08 98.58 54975.18 88888.00 2012-06-30 03:36:22.125 182 12600.15 98.58 54975.18 88888.00 2012-06-30 03:36:22.250 182 12600.08 98.55 54975.18 88888.00 2012-06-30 03:36:22.375 182 12600.02 98.58 54975.18 88888.00 2012-06-30 03:36:22.500 182 12600.08 98.58 54975.15 88888.00 2012-06-30 03:36:22.625 182 12600.20 98.53 54975.15 88888.00 2012-06-30 03:36:22.750 182 12600.23 98.53 54975.18 88888.00 2012-06-30 03:36:22.875 182 12600.23 98.55 54975.20 88888.00 2012-06-30 03:36:23.000 182 12600.27 98.55 54975.18 88888.00 2012-06-30 03:36:23.125 182 12600.30 98.50 54975.15 88888.00 2012-06-30 03:36:23.250 182 12600.38 98.50 54975.15 88888.00 2012-06-30 03:36:23.375 182 12600.48 98.53 54975.12 88888.00 2012-06-30 03:36:23.500 182 12600.48 98.53 54975.12 88888.00 2012-06-30 03:36:23.625 182 12600.40 98.50 54975.10 88888.00 2012-06-30 03:36:23.750 182 12600.40 98.50 54975.12 88888.00 2012-06-30 03:36:23.875 182 12600.42 98.45 54975.12 88888.00 2012-06-30 03:36:24.000 182 12600.50 98.45 54975.10 88888.00 2012-06-30 03:36:24.125 182 12600.58 98.47 54975.12 88888.00 2012-06-30 03:36:24.250 182 12600.55 98.45 54975.10 88888.00 2012-06-30 03:36:24.375 182 12600.52 98.42 54975.10 88888.00 2012-06-30 03:36:24.500 182 12600.52 98.45 54975.10 88888.00 2012-06-30 03:36:24.625 182 12600.55 98.45 54975.10 88888.00 2012-06-30 03:36:24.750 182 12600.52 98.47 54975.10 88888.00 2012-06-30 03:36:24.875 182 12600.52 98.47 54975.10 88888.00 2012-06-30 03:36:25.000 182 12600.48 98.50 54975.07 88888.00 2012-06-30 03:36:25.125 182 12600.38 98.53 54975.10 88888.00 2012-06-30 03:36:25.250 182 12600.27 98.58 54975.10 88888.00 2012-06-30 03:36:25.375 182 12600.30 98.62 54975.10 88888.00 2012-06-30 03:36:25.500 182 12600.33 98.67 54975.12 88888.00 2012-06-30 03:36:25.625 182 12600.27 98.67 54975.12 88888.00 2012-06-30 03:36:25.750 182 12600.15 98.72 54975.12 88888.00 2012-06-30 03:36:25.875 182 12600.15 98.75 54975.12 88888.00 2012-06-30 03:36:26.000 182 12600.20 98.75 54975.12 88888.00 2012-06-30 03:36:26.125 182 12600.20 98.70 54975.12 88888.00 2012-06-30 03:36:26.250 182 12600.15 98.67 54975.15 88888.00 2012-06-30 03:36:26.375 182 12600.10 98.72 54975.12 88888.00 2012-06-30 03:36:26.500 182 12600.15 98.72 54975.12 88888.00 2012-06-30 03:36:26.625 182 12600.15 98.72 54975.12 88888.00 2012-06-30 03:36:26.750 182 12600.10 98.70 54975.12 88888.00 2012-06-30 03:36:26.875 182 12600.02 98.70 54975.10 88888.00 2012-06-30 03:36:27.000 182 12600.05 98.67 54975.07 88888.00 2012-06-30 03:36:27.125 182 12600.10 98.67 54975.10 88888.00 2012-06-30 03:36:27.250 182 12600.10 98.60 54975.10 88888.00 2012-06-30 03:36:27.375 182 12600.10 98.55 54975.07 88888.00 2012-06-30 03:36:27.500 182 12600.17 98.53 54975.07 88888.00 2012-06-30 03:36:27.625 182 12600.23 98.53 54975.10 88888.00 2012-06-30 03:36:27.750 182 12600.33 98.53 54975.10 88888.00 2012-06-30 03:36:27.875 182 12600.35 98.50 54975.07 88888.00 2012-06-30 03:36:28.000 182 12600.35 98.47 54975.07 88888.00 2012-06-30 03:36:28.125 182 12600.35 98.50 54975.05 88888.00 2012-06-30 03:36:28.250 182 12600.40 98.45 54975.07 88888.00 2012-06-30 03:36:28.375 182 12600.48 98.47 54975.05 88888.00 2012-06-30 03:36:28.500 182 12600.50 98.50 54975.05 88888.00 2012-06-30 03:36:28.625 182 12600.50 98.50 54975.05 88888.00 2012-06-30 03:36:28.750 182 12600.50 98.53 54975.05 88888.00 2012-06-30 03:36:28.875 182 12600.50 98.53 54975.07 88888.00 2012-06-30 03:36:29.000 182 12600.50 98.58 54975.07 88888.00 2012-06-30 03:36:29.125 182 12600.50 98.58 54975.07 88888.00 2012-06-30 03:36:29.250 182 12600.45 98.60 54975.05 88888.00 2012-06-30 03:36:29.375 182 12600.42 98.65 54975.03 88888.00 2012-06-30 03:36:29.500 182 12600.42 98.67 54975.07 88888.00 2012-06-30 03:36:29.625 182 12600.38 98.67 54975.07 88888.00 2012-06-30 03:36:29.750 182 12600.33 98.67 54975.05 88888.00 2012-06-30 03:36:29.875 182 12600.33 98.72 54975.05 88888.00 2012-06-30 03:36:30.000 182 12600.25 98.72 54975.03 88888.00 2012-06-30 03:36:30.125 182 12600.27 98.78 54975.03 88888.00 2012-06-30 03:36:30.250 182 12600.23 98.78 54975.05 88888.00 2012-06-30 03:36:30.375 182 12600.10 98.78 54975.05 88888.00 2012-06-30 03:36:30.500 182 12600.10 98.80 54975.07 88888.00 2012-06-30 03:36:30.625 182 12600.12 98.78 54975.07 88888.00 2012-06-30 03:36:30.750 182 12600.10 98.75 54975.07 88888.00 2012-06-30 03:36:30.875 182 12600.05 98.78 54975.05 88888.00 2012-06-30 03:36:31.000 182 12600.02 98.78 54975.05 88888.00 2012-06-30 03:36:31.125 182 12600.02 98.72 54975.05 88888.00 2012-06-30 03:36:31.250 182 12600.05 98.67 54975.03 88888.00 2012-06-30 03:36:31.375 182 12600.10 98.65 54975.03 88888.00 2012-06-30 03:36:31.500 182 12600.17 98.67 54975.05 88888.00 2012-06-30 03:36:31.625 182 12600.25 98.65 54975.05 88888.00 2012-06-30 03:36:31.750 182 12600.27 98.60 54975.05 88888.00 2012-06-30 03:36:31.875 182 12600.25 98.60 54975.05 88888.00 2012-06-30 03:36:32.000 182 12600.23 98.58 54975.00 88888.00 2012-06-30 03:36:32.125 182 12600.25 98.58 54975.00 88888.00 2012-06-30 03:36:32.250 182 12600.23 98.55 54975.00 88888.00 2012-06-30 03:36:32.375 182 12600.25 98.58 54974.97 88888.00 2012-06-30 03:36:32.500 182 12600.27 98.58 54975.00 88888.00 2012-06-30 03:36:32.625 182 12600.33 98.58 54974.97 88888.00 2012-06-30 03:36:32.750 182 12600.35 98.55 54974.97 88888.00 2012-06-30 03:36:32.875 182 12600.33 98.55 54974.97 88888.00 2012-06-30 03:36:33.000 182 12600.35 98.60 54974.97 88888.00 2012-06-30 03:36:33.125 182 12600.38 98.65 54974.97 88888.00 2012-06-30 03:36:33.250 182 12600.33 98.70 54975.00 88888.00 2012-06-30 03:36:33.375 182 12600.35 98.70 54975.03 88888.00 2012-06-30 03:36:33.500 182 12600.30 98.72 54974.97 88888.00 2012-06-30 03:36:33.625 182 12600.30 98.75 54974.95 88888.00 2012-06-30 03:36:33.750 182 12600.25 98.80 54974.97 88888.00 2012-06-30 03:36:33.875 182 12600.17 98.83 54974.97 88888.00 2012-06-30 03:36:34.000 182 12600.17 98.80 54974.95 88888.00 2012-06-30 03:36:34.125 182 12600.20 98.83 54974.95 88888.00 2012-06-30 03:36:34.250 182 12600.20 98.90 54974.95 88888.00 2012-06-30 03:36:34.375 182 12600.20 98.95 54974.95 88888.00 2012-06-30 03:36:34.500 182 12600.15 98.92 54974.95 88888.00 2012-06-30 03:36:34.625 182 12600.12 98.88 54974.95 88888.00 2012-06-30 03:36:34.750 182 12600.10 98.88 54974.95 88888.00 2012-06-30 03:36:34.875 182 12600.05 98.85 54974.95 88888.00 2012-06-30 03:36:35.000 182 12599.98 98.80 54974.93 88888.00 2012-06-30 03:36:35.125 182 12599.92 98.83 54974.95 88888.00 2012-06-30 03:36:35.250 182 12599.98 98.83 54974.95 88888.00 2012-06-30 03:36:35.375 182 12599.98 98.83 54974.95 88888.00 2012-06-30 03:36:35.500 182 12599.98 98.80 54974.95 88888.00 2012-06-30 03:36:35.625 182 12599.95 98.80 54974.95 88888.00 2012-06-30 03:36:35.750 182 12599.90 98.78 54974.95 88888.00 2012-06-30 03:36:35.875 182 12599.92 98.75 54974.95 88888.00 2012-06-30 03:36:36.000 182 12599.95 98.72 54974.93 88888.00 2012-06-30 03:36:36.125 182 12599.88 98.67 54974.95 88888.00 2012-06-30 03:36:36.250 182 12599.85 98.67 54974.95 88888.00 2012-06-30 03:36:36.375 182 12599.90 98.70 54974.97 88888.00 2012-06-30 03:36:36.500 182 12599.95 98.70 54974.95 88888.00 2012-06-30 03:36:36.625 182 12599.98 98.70 54974.95 88888.00 2012-06-30 03:36:36.750 182 12599.98 98.75 54974.95 88888.00 2012-06-30 03:36:36.875 182 12599.98 98.75 54974.95 88888.00 2012-06-30 03:36:37.000 182 12599.90 98.72 54974.93 88888.00 2012-06-30 03:36:37.125 182 12599.88 98.72 54974.95 88888.00 2012-06-30 03:36:37.250 182 12599.92 98.72 54974.95 88888.00 2012-06-30 03:36:37.375 182 12599.98 98.78 54974.97 88888.00 2012-06-30 03:36:37.500 182 12599.95 98.80 54974.97 88888.00 2012-06-30 03:36:37.625 182 12599.85 98.83 54974.97 88888.00 2012-06-30 03:36:37.750 182 12599.80 98.83 54974.95 88888.00 2012-06-30 03:36:37.875 182 12599.77 98.80 54974.93 88888.00 2012-06-30 03:36:38.000 182 12599.83 98.83 54974.93 88888.00 2012-06-30 03:36:38.125 182 12599.85 98.88 54974.95 88888.00 2012-06-30 03:36:38.250 182 12599.77 98.88 54974.93 88888.00 2012-06-30 03:36:38.375 182 12599.75 98.88 54974.93 88888.00 2012-06-30 03:36:38.500 182 12599.77 98.88 54975.00 88888.00 2012-06-30 03:36:38.625 182 12599.80 98.88 54974.97 88888.00 2012-06-30 03:36:38.750 182 12599.73 98.85 54974.95 88888.00 2012-06-30 03:36:38.875 182 12599.70 98.88 54974.97 88888.00 2012-06-30 03:36:39.000 182 12599.67 98.88 54974.95 88888.00 2012-06-30 03:36:39.125 182 12599.62 98.85 54974.95 88888.00 2012-06-30 03:36:39.250 182 12599.65 98.80 54974.93 88888.00 2012-06-30 03:36:39.375 182 12599.70 98.78 54974.93 88888.00 2012-06-30 03:36:39.500 182 12599.77 98.80 54974.93 88888.00 2012-06-30 03:36:39.625 182 12599.75 98.75 54974.95 88888.00 2012-06-30 03:36:39.750 182 12599.67 98.78 54974.93 88888.00 2012-06-30 03:36:39.875 182 12599.67 98.75 54974.93 88888.00 2012-06-30 03:36:40.000 182 12599.73 98.75 54974.88 88888.00 2012-06-30 03:36:40.125 182 12599.75 98.72 54974.90 88888.00 2012-06-30 03:36:40.250 182 12599.70 98.72 54974.93 88888.00 2012-06-30 03:36:40.375 182 12599.70 98.75 54974.93 88888.00 2012-06-30 03:36:40.500 182 12599.67 98.75 54974.93 88888.00 2012-06-30 03:36:40.625 182 12599.70 98.80 54974.90 88888.00 2012-06-30 03:36:40.750 182 12599.73 98.78 54974.90 88888.00 2012-06-30 03:36:40.875 182 12599.73 98.78 54974.90 88888.00 2012-06-30 03:36:41.000 182 12599.83 98.78 54974.90 88888.00 2012-06-30 03:36:41.125 182 12599.77 98.83 54974.90 88888.00 2012-06-30 03:36:41.250 182 12599.73 98.80 54974.90 88888.00 2012-06-30 03:36:41.375 182 12599.73 98.85 54974.90 88888.00 2012-06-30 03:36:41.500 182 12599.75 98.92 54974.90 88888.00 2012-06-30 03:36:41.625 182 12599.77 98.97 54974.88 88888.00 2012-06-30 03:36:41.750 182 12599.73 98.95 54974.90 88888.00 2012-06-30 03:36:41.875 182 12599.73 98.95 54974.88 88888.00 2012-06-30 03:36:42.000 182 12599.73 99.00 54974.88 88888.00 2012-06-30 03:36:42.125 182 12599.70 99.03 54974.90 88888.00 2012-06-30 03:36:42.250 182 12599.65 99.03 54974.90 88888.00 2012-06-30 03:36:42.375 182 12599.62 98.97 54974.90 88888.00 2012-06-30 03:36:42.500 182 12599.67 98.95 54974.90 88888.00 2012-06-30 03:36:42.625 182 12599.70 98.95 54974.90 88888.00 2012-06-30 03:36:42.750 182 12599.73 98.97 54974.90 88888.00 2012-06-30 03:36:42.875 182 12599.70 98.95 54974.85 88888.00 2012-06-30 03:36:43.000 182 12599.62 98.90 54974.82 88888.00 2012-06-30 03:36:43.125 182 12599.55 98.90 54974.85 88888.00 2012-06-30 03:36:43.250 182 12599.52 98.90 54974.88 88888.00 2012-06-30 03:36:43.375 182 12599.60 98.88 54974.88 88888.00 2012-06-30 03:36:43.500 182 12599.60 98.88 54974.90 88888.00 2012-06-30 03:36:43.625 182 12599.67 98.88 54974.90 88888.00 2012-06-30 03:36:43.750 182 12599.67 98.83 54974.88 88888.00 2012-06-30 03:36:43.875 182 12599.67 98.83 54974.85 88888.00 2012-06-30 03:36:44.000 182 12599.75 98.83 54974.85 88888.00 2012-06-30 03:36:44.125 182 12599.75 98.78 54974.85 88888.00 2012-06-30 03:36:44.250 182 12599.73 98.72 54974.82 88888.00 2012-06-30 03:36:44.375 182 12599.80 98.80 54974.82 88888.00 2012-06-30 03:36:44.500 182 12599.85 98.80 54974.82 88888.00 2012-06-30 03:36:44.625 182 12599.83 98.83 54974.82 88888.00 2012-06-30 03:36:44.750 182 12599.77 98.83 54974.85 88888.00 2012-06-30 03:36:44.875 182 12599.80 98.83 54974.82 88888.00 2012-06-30 03:36:45.000 182 12599.80 98.83 54974.85 88888.00 2012-06-30 03:36:45.125 182 12599.77 98.85 54974.88 88888.00 2012-06-30 03:36:45.250 182 12599.73 98.88 54974.85 88888.00 2012-06-30 03:36:45.375 182 12599.75 98.88 54974.82 88888.00 2012-06-30 03:36:45.500 182 12599.75 98.90 54974.82 88888.00 2012-06-30 03:36:45.625 182 12599.73 98.92 54974.82 88888.00 2012-06-30 03:36:45.750 182 12599.70 98.97 54974.80 88888.00 2012-06-30 03:36:45.875 182 12599.77 98.97 54974.80 88888.00 2012-06-30 03:36:46.000 182 12599.75 98.97 54974.82 88888.00 2012-06-30 03:36:46.125 182 12599.67 99.00 54974.82 88888.00 2012-06-30 03:36:46.250 182 12599.65 99.00 54974.82 88888.00 2012-06-30 03:36:46.375 182 12599.62 99.03 54974.85 88888.00 2012-06-30 03:36:46.500 182 12599.62 99.03 54974.80 88888.00 2012-06-30 03:36:46.625 182 12599.58 99.03 54974.78 88888.00 2012-06-30 03:36:46.750 182 12599.67 99.03 54974.80 88888.00 2012-06-30 03:36:46.875 182 12599.73 99.05 54974.80 88888.00 2012-06-30 03:36:47.000 182 12599.70 99.05 54974.80 88888.00 2012-06-30 03:36:47.125 182 12599.67 99.03 54974.78 88888.00 2012-06-30 03:36:47.250 182 12599.67 99.05 54974.78 88888.00 2012-06-30 03:36:47.375 182 12599.70 99.08 54974.78 88888.00 2012-06-30 03:36:47.500 182 12599.70 99.08 54974.75 88888.00 2012-06-30 03:36:47.625 182 12599.77 99.10 54974.78 88888.00 2012-06-30 03:36:47.750 182 12599.80 99.12 54974.80 88888.00 2012-06-30 03:36:47.875 182 12599.83 99.12 54974.78 88888.00 2012-06-30 03:36:48.000 182 12599.77 99.15 54974.78 88888.00 2012-06-30 03:36:48.125 182 12599.75 99.17 54974.75 88888.00 2012-06-30 03:36:48.250 182 12599.73 99.12 54974.72 88888.00 2012-06-30 03:36:48.375 182 12599.77 99.15 54974.70 88888.00 2012-06-30 03:36:48.500 182 12599.75 99.17 54974.72 88888.00 2012-06-30 03:36:48.625 182 12599.77 99.20 54974.75 88888.00 2012-06-30 03:36:48.750 182 12599.75 99.25 54974.75 88888.00 2012-06-30 03:36:48.875 182 12599.70 99.22 54974.72 88888.00 2012-06-30 03:36:49.000 182 12599.73 99.22 54974.72 88888.00 2012-06-30 03:36:49.125 182 12599.73 99.20 54974.70 88888.00 2012-06-30 03:36:49.250 182 12599.67 99.20 54974.72 88888.00 2012-06-30 03:36:49.375 182 12599.62 99.20 54974.72 88888.00 2012-06-30 03:36:49.500 182 12599.60 99.20 54974.72 88888.00 2012-06-30 03:36:49.625 182 12599.62 99.22 54974.75 88888.00 2012-06-30 03:36:49.750 182 12599.62 99.17 54974.72 88888.00 2012-06-30 03:36:49.875 182 12599.58 99.12 54974.70 88888.00 2012-06-30 03:36:50.000 182 12599.58 99.15 54974.65 88888.00 2012-06-30 03:36:50.125 182 12599.60 99.12 54974.68 88888.00 2012-06-30 03:36:50.250 182 12599.60 99.08 54974.70 88888.00 2012-06-30 03:36:50.375 182 12599.65 99.08 54974.70 88888.00 2012-06-30 03:36:50.500 182 12599.65 99.03 54974.70 88888.00 2012-06-30 03:36:50.625 182 12599.62 99.03 54974.70 88888.00 2012-06-30 03:36:50.750 182 12599.62 99.00 54974.68 88888.00 2012-06-30 03:36:50.875 182 12599.67 98.97 54974.70 88888.00 2012-06-30 03:36:51.000 182 12599.73 98.92 54974.68 88888.00 2012-06-30 03:36:51.125 182 12599.75 98.90 54974.70 88888.00 2012-06-30 03:36:51.250 182 12599.73 98.90 54974.68 88888.00 2012-06-30 03:36:51.375 182 12599.73 98.95 54974.70 88888.00 2012-06-30 03:36:51.500 182 12599.70 98.92 54974.68 88888.00 2012-06-30 03:36:51.625 182 12599.77 98.90 54974.65 88888.00 2012-06-30 03:36:51.750 182 12599.88 98.90 54974.68 88888.00 2012-06-30 03:36:51.875 182 12599.90 98.90 54974.65 88888.00 2012-06-30 03:36:52.000 182 12599.92 98.92 54974.68 88888.00 2012-06-30 03:36:52.125 182 12599.92 98.95 54974.68 88888.00 2012-06-30 03:36:52.250 182 12599.95 99.00 54974.68 88888.00 2012-06-30 03:36:52.375 182 12599.92 99.05 54974.68 88888.00 2012-06-30 03:36:52.500 182 12599.90 99.05 54974.70 88888.00 2012-06-30 03:36:52.625 182 12599.90 99.08 54974.70 88888.00 2012-06-30 03:36:52.750 182 12600.00 99.12 54974.72 88888.00 2012-06-30 03:36:52.875 182 12599.98 99.12 54974.68 88888.00 2012-06-30 03:36:53.000 182 12599.88 99.17 54974.68 88888.00 2012-06-30 03:36:53.125 182 12599.80 99.20 54974.68 88888.00 2012-06-30 03:36:53.250 182 12599.80 99.22 54974.68 88888.00 2012-06-30 03:36:53.375 182 12599.80 99.22 54974.68 88888.00 2012-06-30 03:36:53.500 182 12599.75 99.22 54974.68 88888.00 2012-06-30 03:36:53.625 182 12599.77 99.28 54974.65 88888.00 2012-06-30 03:36:53.750 182 12599.80 99.28 54974.65 88888.00 2012-06-30 03:36:53.875 182 12599.75 99.28 54974.65 88888.00 2012-06-30 03:36:54.000 182 12599.65 99.25 54974.68 88888.00 2012-06-30 03:36:54.125 182 12599.58 99.28 54974.68 88888.00 2012-06-30 03:36:54.250 182 12599.60 99.28 54974.68 88888.00 2012-06-30 03:36:54.375 182 12599.62 99.33 54974.68 88888.00 2012-06-30 03:36:54.500 182 12599.60 99.30 54974.65 88888.00 2012-06-30 03:36:54.625 182 12599.58 99.30 54974.68 88888.00 2012-06-30 03:36:54.750 182 12599.55 99.28 54974.70 88888.00 2012-06-30 03:36:54.875 182 12599.55 99.28 54974.68 88888.00 2012-06-30 03:36:55.000 182 12599.58 99.20 54974.65 88888.00 2012-06-30 03:36:55.125 182 12599.60 99.20 54974.65 88888.00 2012-06-30 03:36:55.250 182 12599.58 99.17 54974.62 88888.00 2012-06-30 03:36:55.375 182 12599.60 99.22 54974.62 88888.00 2012-06-30 03:36:55.500 182 12599.58 99.20 54974.60 88888.00 2012-06-30 03:36:55.625 182 12599.55 99.17 54974.60 88888.00 2012-06-30 03:36:55.750 182 12599.58 99.12 54974.57 88888.00 2012-06-30 03:36:55.875 182 12599.70 99.10 54974.57 88888.00 2012-06-30 03:36:56.000 182 12599.67 99.12 54974.57 88888.00 2012-06-30 03:36:56.125 182 12599.58 99.10 54974.62 88888.00 2012-06-30 03:36:56.250 182 12599.60 99.10 54974.60 88888.00 2012-06-30 03:36:56.375 182 12599.67 99.12 54974.60 88888.00 2012-06-30 03:36:56.500 182 12599.65 99.10 54974.60 88888.00 2012-06-30 03:36:56.625 182 12599.65 99.12 54974.62 88888.00 2012-06-30 03:36:56.750 182 12599.62 99.12 54974.62 88888.00 2012-06-30 03:36:56.875 182 12599.52 99.12 54974.65 88888.00 2012-06-30 03:36:57.000 182 12599.50 99.12 54974.62 88888.00 2012-06-30 03:36:57.125 182 12599.58 99.12 54974.62 88888.00 2012-06-30 03:36:57.250 182 12599.58 99.12 54974.62 88888.00 2012-06-30 03:36:57.375 182 12599.55 99.12 54974.62 88888.00 2012-06-30 03:36:57.500 182 12599.45 99.12 54974.62 88888.00 2012-06-30 03:36:57.625 182 12599.48 99.10 54974.65 88888.00 2012-06-30 03:36:57.750 182 12599.50 99.12 54974.65 88888.00 2012-06-30 03:36:57.875 182 12599.50 99.15 54974.65 88888.00 2012-06-30 03:36:58.000 182 12599.38 99.15 54974.62 88888.00 2012-06-30 03:36:58.125 182 12599.30 99.12 54974.60 88888.00 2012-06-30 03:36:58.250 182 12599.35 99.10 54974.57 88888.00 2012-06-30 03:36:58.375 182 12599.45 99.12 54974.57 88888.00 2012-06-30 03:36:58.500 182 12599.50 99.15 54974.60 88888.00 2012-06-30 03:36:58.625 182 12599.50 99.15 54974.60 88888.00 2012-06-30 03:36:58.750 182 12599.48 99.15 54974.57 88888.00 2012-06-30 03:36:58.875 182 12599.50 99.15 54974.57 88888.00 2012-06-30 03:36:59.000 182 12599.58 99.15 54974.55 88888.00 2012-06-30 03:36:59.125 182 12599.62 99.12 54974.53 88888.00 2012-06-30 03:36:59.250 182 12599.65 99.17 54974.55 88888.00 2012-06-30 03:36:59.375 182 12599.70 99.20 54974.57 88888.00 2012-06-30 03:36:59.500 182 12599.67 99.12 54974.55 88888.00 2012-06-30 03:36:59.625 182 12599.67 99.15 54974.53 88888.00 2012-06-30 03:36:59.750 182 12599.73 99.15 54974.53 88888.00 2012-06-30 03:36:59.875 182 12599.75 99.20 54974.55 88888.00 2012-06-30 03:37:00.000 182 12599.75 99.22 54974.53 88888.00 2012-06-30 03:37:00.125 182 12599.80 99.22 54974.53 88888.00 2012-06-30 03:37:00.250 182 12599.83 99.22 54974.53 88888.00 2012-06-30 03:37:00.375 182 12599.88 99.28 54974.50 88888.00 2012-06-30 03:37:00.500 182 12599.85 99.28 54974.47 88888.00 2012-06-30 03:37:00.625 182 12599.77 99.25 54974.50 88888.00 2012-06-30 03:37:00.750 182 12599.73 99.30 54974.53 88888.00 2012-06-30 03:37:00.875 182 12599.73 99.30 54974.53 88888.00 2012-06-30 03:37:01.000 182 12599.65 99.33 54974.47 88888.00 2012-06-30 03:37:01.125 182 12599.60 99.33 54974.47 88888.00 2012-06-30 03:37:01.250 182 12599.58 99.35 54974.50 88888.00 2012-06-30 03:37:01.375 182 12599.58 99.38 54974.50 88888.00 2012-06-30 03:37:01.500 182 12599.52 99.38 54974.47 88888.00 2012-06-30 03:37:01.625 182 12599.48 99.38 54974.50 88888.00 2012-06-30 03:37:01.750 182 12599.42 99.38 54974.50 88888.00 2012-06-30 03:37:01.875 182 12599.40 99.40 54974.50 88888.00 2012-06-30 03:37:02.000 182 12599.42 99.40 54974.50 88888.00 2012-06-30 03:37:02.125 182 12599.40 99.38 54974.50 88888.00 2012-06-30 03:37:02.250 182 12599.40 99.35 54974.47 88888.00 2012-06-30 03:37:02.375 182 12599.48 99.38 54974.50 88888.00 2012-06-30 03:37:02.500 182 12599.48 99.42 54974.50 88888.00 2012-06-30 03:37:02.625 182 12599.45 99.40 54974.47 88888.00 2012-06-30 03:37:02.750 182 12599.45 99.35 54974.45 88888.00 2012-06-30 03:37:02.875 182 12599.48 99.33 54974.45 88888.00 2012-06-30 03:37:03.000 182 12599.48 99.33 54974.43 88888.00 2012-06-30 03:37:03.125 182 12599.50 99.33 54974.45 88888.00 2012-06-30 03:37:03.250 182 12599.52 99.28 54974.47 88888.00 2012-06-30 03:37:03.375 182 12599.55 99.28 54974.50 88888.00 2012-06-30 03:37:03.500 182 12599.55 99.28 54974.47 88888.00 2012-06-30 03:37:03.625 182 12599.58 99.25 54974.47 88888.00 2012-06-30 03:37:03.750 182 12599.58 99.22 54974.45 88888.00 2012-06-30 03:37:03.875 182 12599.58 99.22 54974.45 88888.00 2012-06-30 03:37:04.000 182 12599.58 99.22 54974.47 88888.00 2012-06-30 03:37:04.125 182 12599.65 99.22 54974.45 88888.00 2012-06-30 03:37:04.250 182 12599.73 99.22 54974.45 88888.00 2012-06-30 03:37:04.375 182 12599.77 99.22 54974.45 88888.00 2012-06-30 03:37:04.500 182 12599.80 99.22 54974.45 88888.00 2012-06-30 03:37:04.625 182 12599.75 99.20 54974.43 88888.00 2012-06-30 03:37:04.750 182 12599.70 99.20 54974.45 88888.00 2012-06-30 03:37:04.875 182 12599.70 99.22 54974.43 88888.00 2012-06-30 03:37:05.000 182 12599.70 99.25 54974.40 88888.00 2012-06-30 03:37:05.125 182 12599.62 99.25 54974.43 88888.00 2012-06-30 03:37:05.250 182 12599.60 99.22 54974.45 88888.00 2012-06-30 03:37:05.375 182 12599.60 99.25 54974.47 88888.00 2012-06-30 03:37:05.500 182 12599.65 99.28 54974.45 88888.00 2012-06-30 03:37:05.625 182 12599.65 99.28 54974.43 88888.00 2012-06-30 03:37:05.750 182 12599.60 99.28 54974.43 88888.00 2012-06-30 03:37:05.875 182 12599.62 99.28 54974.43 88888.00 2012-06-30 03:37:06.000 182 12599.60 99.30 54974.43 88888.00 2012-06-30 03:37:06.125 182 12599.58 99.33 54974.45 88888.00 2012-06-30 03:37:06.250 182 12599.55 99.38 54974.45 88888.00 2012-06-30 03:37:06.375 182 12599.55 99.38 54974.45 88888.00 2012-06-30 03:37:06.500 182 12599.50 99.33 54974.40 88888.00 2012-06-30 03:37:06.625 182 12599.58 99.35 54974.43 88888.00 2012-06-30 03:37:06.750 182 12599.60 99.35 54974.40 88888.00 2012-06-30 03:37:06.875 182 12599.58 99.35 54974.40 88888.00 2012-06-30 03:37:07.000 182 12599.60 99.35 54974.40 88888.00 2012-06-30 03:37:07.125 182 12599.58 99.38 54974.43 88888.00 2012-06-30 03:37:07.250 182 12599.48 99.38 54974.40 88888.00 2012-06-30 03:37:07.375 182 12599.50 99.38 54974.38 88888.00 2012-06-30 03:37:07.500 182 12599.50 99.35 54974.40 88888.00 2012-06-30 03:37:07.625 182 12599.50 99.40 54974.40 88888.00 2012-06-30 03:37:07.750 182 12599.48 99.40 54974.40 88888.00 2012-06-30 03:37:07.875 182 12599.45 99.38 54974.40 88888.00 2012-06-30 03:37:08.000 182 12599.42 99.38 54974.40 88888.00 2012-06-30 03:37:08.125 182 12599.42 99.42 54974.38 88888.00 2012-06-30 03:37:08.250 182 12599.45 99.40 54974.38 88888.00 2012-06-30 03:37:08.375 182 12599.52 99.40 54974.38 88888.00 2012-06-30 03:37:08.500 182 12599.62 99.42 54974.35 88888.00 2012-06-30 03:37:08.625 182 12599.60 99.45 54974.35 88888.00 2012-06-30 03:37:08.750 182 12599.58 99.45 54974.35 88888.00 2012-06-30 03:37:08.875 182 12599.52 99.40 54974.35 88888.00 2012-06-30 03:37:09.000 182 12599.52 99.40 54974.35 88888.00 2012-06-30 03:37:09.125 182 12599.52 99.45 54974.38 88888.00 2012-06-30 03:37:09.250 182 12599.48 99.42 54974.35 88888.00 2012-06-30 03:37:09.375 182 12599.48 99.40 54974.35 88888.00 2012-06-30 03:37:09.500 182 12599.42 99.40 54974.35 88888.00 2012-06-30 03:37:09.625 182 12599.42 99.42 54974.32 88888.00 2012-06-30 03:37:09.750 182 12599.50 99.40 54974.35 88888.00 2012-06-30 03:37:09.875 182 12599.52 99.38 54974.38 88888.00 2012-06-30 03:37:10.000 182 12599.50 99.40 54974.38 88888.00 2012-06-30 03:37:10.125 182 12599.50 99.42 54974.38 88888.00 2012-06-30 03:37:10.250 182 12599.42 99.40 54974.40 88888.00 2012-06-30 03:37:10.375 182 12599.35 99.38 54974.38 88888.00 2012-06-30 03:37:10.500 182 12599.35 99.40 54974.38 88888.00 2012-06-30 03:37:10.625 182 12599.45 99.38 54974.32 88888.00 2012-06-30 03:37:10.750 182 12599.55 99.38 54974.32 88888.00 2012-06-30 03:37:10.875 182 12599.58 99.38 54974.35 88888.00 2012-06-30 03:37:11.000 182 12599.58 99.35 54974.35 88888.00 2012-06-30 03:37:11.125 182 12599.48 99.35 54974.35 88888.00 2012-06-30 03:37:11.250 182 12599.45 99.38 54974.35 88888.00 2012-06-30 03:37:11.375 182 12599.45 99.38 54974.35 88888.00 2012-06-30 03:37:11.500 182 12599.48 99.38 54974.35 88888.00 2012-06-30 03:37:11.625 182 12599.55 99.40 54974.35 88888.00 2012-06-30 03:37:11.750 182 12599.52 99.40 54974.30 88888.00 2012-06-30 03:37:11.875 182 12599.45 99.42 54974.30 88888.00 2012-06-30 03:37:12.000 182 12599.48 99.42 54974.30 88888.00 2012-06-30 03:37:12.125 182 12599.55 99.42 54974.30 88888.00 2012-06-30 03:37:12.250 182 12599.50 99.42 54974.28 88888.00 2012-06-30 03:37:12.375 182 12599.52 99.47 54974.30 88888.00 2012-06-30 03:37:12.500 182 12599.55 99.50 54974.30 88888.00 2012-06-30 03:37:12.625 182 12599.55 99.50 54974.30 88888.00 2012-06-30 03:37:12.750 182 12599.58 99.53 54974.28 88888.00 2012-06-30 03:37:12.875 182 12599.55 99.55 54974.28 88888.00 2012-06-30 03:37:13.000 182 12599.45 99.53 54974.28 88888.00 2012-06-30 03:37:13.125 182 12599.38 99.53 54974.28 88888.00 2012-06-30 03:37:13.250 182 12599.38 99.53 54974.28 88888.00 2012-06-30 03:37:13.375 182 12599.42 99.55 54974.28 88888.00 2012-06-30 03:37:13.500 182 12599.45 99.53 54974.28 88888.00 2012-06-30 03:37:13.625 182 12599.48 99.53 54974.28 88888.00 2012-06-30 03:37:13.750 182 12599.48 99.55 54974.28 88888.00 2012-06-30 03:37:13.875 182 12599.48 99.53 54974.28 88888.00 2012-06-30 03:37:14.000 182 12599.50 99.53 54974.25 88888.00 2012-06-30 03:37:14.125 182 12599.48 99.50 54974.30 88888.00 2012-06-30 03:37:14.250 182 12599.45 99.47 54974.28 88888.00 2012-06-30 03:37:14.375 182 12599.45 99.47 54974.28 88888.00 2012-06-30 03:37:14.500 182 12599.48 99.45 54974.28 88888.00 2012-06-30 03:37:14.625 182 12599.48 99.45 54974.28 88888.00 2012-06-30 03:37:14.750 182 12599.50 99.45 54974.28 88888.00 2012-06-30 03:37:14.875 182 12599.52 99.42 54974.25 88888.00 2012-06-30 03:37:15.000 182 12599.50 99.42 54974.22 88888.00 2012-06-30 03:37:15.125 182 12599.48 99.42 54974.22 88888.00 2012-06-30 03:37:15.250 182 12599.55 99.40 54974.22 88888.00 2012-06-30 03:37:15.375 182 12599.62 99.40 54974.20 88888.00 2012-06-30 03:37:15.500 182 12599.62 99.38 54974.20 88888.00 2012-06-30 03:37:15.625 182 12599.62 99.38 54974.20 88888.00 2012-06-30 03:37:15.750 182 12599.65 99.38 54974.20 88888.00 2012-06-30 03:37:15.875 182 12599.65 99.40 54974.20 88888.00 2012-06-30 03:37:16.000 182 12599.62 99.42 54974.18 88888.00 2012-06-30 03:37:16.125 182 12599.62 99.42 54974.18 88888.00 2012-06-30 03:37:16.250 182 12599.60 99.42 54974.18 88888.00 2012-06-30 03:37:16.375 182 12599.70 99.45 54974.20 88888.00 2012-06-30 03:37:16.500 182 12599.65 99.47 54974.18 88888.00 2012-06-30 03:37:16.625 182 12599.58 99.45 54974.20 88888.00 2012-06-30 03:37:16.750 182 12599.52 99.42 54974.18 88888.00 2012-06-30 03:37:16.875 182 12599.58 99.47 54974.20 88888.00 2012-06-30 03:37:17.000 182 12599.60 99.47 54974.18 88888.00 2012-06-30 03:37:17.125 182 12599.52 99.50 54974.20 88888.00 2012-06-30 03:37:17.250 182 12599.45 99.50 54974.15 88888.00 2012-06-30 03:37:17.375 182 12599.42 99.50 54974.15 88888.00 2012-06-30 03:37:17.500 182 12599.45 99.53 54974.15 88888.00 2012-06-30 03:37:17.625 182 12599.48 99.50 54974.18 88888.00 2012-06-30 03:37:17.750 182 12599.45 99.47 54974.18 88888.00 2012-06-30 03:37:17.875 182 12599.52 99.45 54974.18 88888.00 2012-06-30 03:37:18.000 182 12599.55 99.47 54974.12 88888.00 2012-06-30 03:37:18.125 182 12599.55 99.45 54974.18 88888.00 2012-06-30 03:37:18.250 182 12599.55 99.42 54974.18 88888.00 2012-06-30 03:37:18.375 182 12599.52 99.38 54974.15 88888.00 2012-06-30 03:37:18.500 182 12599.48 99.38 54974.15 88888.00 2012-06-30 03:37:18.625 182 12599.52 99.38 54974.12 88888.00 2012-06-30 03:37:18.750 182 12599.58 99.38 54974.12 88888.00 2012-06-30 03:37:18.875 182 12599.52 99.38 54974.18 88888.00 2012-06-30 03:37:19.000 182 12599.52 99.35 54974.15 88888.00 2012-06-30 03:37:19.125 182 12599.55 99.35 54974.20 88888.00 2012-06-30 03:37:19.250 182 12599.52 99.30 54974.18 88888.00 2012-06-30 03:37:19.375 182 12599.50 99.25 54974.15 88888.00 2012-06-30 03:37:19.500 182 12599.45 99.28 54974.12 88888.00 2012-06-30 03:37:19.625 182 12599.50 99.30 54974.12 88888.00 2012-06-30 03:37:19.750 182 12599.50 99.30 54974.15 88888.00 2012-06-30 03:37:19.875 182 12599.50 99.30 54974.15 88888.00 2012-06-30 03:37:20.000 182 12599.50 99.33 54974.12 88888.00 2012-06-30 03:37:20.125 182 12599.50 99.33 54974.12 88888.00 2012-06-30 03:37:20.250 182 12599.50 99.33 54974.12 88888.00 2012-06-30 03:37:20.375 182 12599.52 99.35 54974.12 88888.00 2012-06-30 03:37:20.500 182 12599.55 99.35 54974.12 88888.00 2012-06-30 03:37:20.625 182 12599.60 99.35 54974.10 88888.00 2012-06-30 03:37:20.750 182 12599.62 99.40 54974.15 88888.00 2012-06-30 03:37:20.875 182 12599.65 99.42 54974.12 88888.00 2012-06-30 03:37:21.000 182 12599.58 99.42 54974.12 88888.00 2012-06-30 03:37:21.125 182 12599.52 99.38 54974.10 88888.00 2012-06-30 03:37:21.250 182 12599.58 99.40 54974.12 88888.00 2012-06-30 03:37:21.375 182 12599.60 99.45 54974.15 88888.00 2012-06-30 03:37:21.500 182 12599.55 99.42 54974.12 88888.00 2012-06-30 03:37:21.625 182 12599.52 99.42 54974.05 88888.00 2012-06-30 03:37:21.750 182 12599.52 99.40 54974.07 88888.00 2012-06-30 03:37:21.875 182 12599.52 99.42 54974.07 88888.00 2012-06-30 03:37:22.000 182 12599.52 99.42 54974.05 88888.00 2012-06-30 03:37:22.125 182 12599.60 99.45 54974.07 88888.00 2012-06-30 03:37:22.250 182 12599.67 99.45 54974.07 88888.00 2012-06-30 03:37:22.375 182 12599.65 99.47 54974.05 88888.00 2012-06-30 03:37:22.500 182 12599.58 99.45 54974.05 88888.00 2012-06-30 03:37:22.625 182 12599.62 99.47 54974.07 88888.00 2012-06-30 03:37:22.750 182 12599.67 99.53 54974.10 88888.00 2012-06-30 03:37:22.875 182 12599.65 99.53 54974.07 88888.00 2012-06-30 03:37:23.000 182 12599.62 99.50 54974.05 88888.00 2012-06-30 03:37:23.125 182 12599.62 99.50 54974.07 88888.00 2012-06-30 03:37:23.250 182 12599.65 99.50 54974.07 88888.00 2012-06-30 03:37:23.375 182 12599.67 99.50 54974.05 88888.00 2012-06-30 03:37:23.500 182 12599.60 99.47 54974.05 88888.00 2012-06-30 03:37:23.625 182 12599.52 99.45 54974.05 88888.00 2012-06-30 03:37:23.750 182 12599.52 99.45 54974.05 88888.00 2012-06-30 03:37:23.875 182 12599.58 99.45 54974.03 88888.00 2012-06-30 03:37:24.000 182 12599.58 99.42 54974.05 88888.00 2012-06-30 03:37:24.125 182 12599.60 99.40 54974.03 88888.00 2012-06-30 03:37:24.250 182 12599.52 99.42 54974.05 88888.00 2012-06-30 03:37:24.375 182 12599.58 99.47 54974.07 88888.00 2012-06-30 03:37:24.500 182 12599.55 99.45 54974.07 88888.00 2012-06-30 03:37:24.625 182 12599.52 99.42 54974.05 88888.00 2012-06-30 03:37:24.750 182 12599.55 99.40 54974.03 88888.00 2012-06-30 03:37:24.875 182 12599.52 99.38 54974.03 88888.00 2012-06-30 03:37:25.000 182 12599.48 99.38 54974.03 88888.00 2012-06-30 03:37:25.125 182 12599.52 99.35 54974.03 88888.00 2012-06-30 03:37:25.250 182 12599.58 99.33 54974.03 88888.00 2012-06-30 03:37:25.375 182 12599.62 99.35 54974.05 88888.00 2012-06-30 03:37:25.500 182 12599.65 99.30 54974.05 88888.00 2012-06-30 03:37:25.625 182 12599.67 99.28 54974.03 88888.00 2012-06-30 03:37:25.750 182 12599.75 99.30 54974.03 88888.00 2012-06-30 03:37:25.875 182 12599.80 99.30 54974.03 88888.00 2012-06-30 03:37:26.000 182 12599.85 99.28 54974.00 88888.00 2012-06-30 03:37:26.125 182 12599.85 99.25 54974.00 88888.00 2012-06-30 03:37:26.250 182 12599.88 99.25 54974.00 88888.00 2012-06-30 03:37:26.375 182 12599.83 99.25 54973.97 88888.00 2012-06-30 03:37:26.500 182 12599.80 99.28 54973.97 88888.00 2012-06-30 03:37:26.625 182 12599.85 99.30 54974.00 88888.00 2012-06-30 03:37:26.750 182 12599.90 99.28 54973.97 88888.00 2012-06-30 03:37:26.875 182 12599.85 99.30 54973.97 88888.00 2012-06-30 03:37:27.000 182 12599.85 99.33 54973.97 88888.00 2012-06-30 03:37:27.125 182 12599.88 99.35 54973.97 88888.00 2012-06-30 03:37:27.250 182 12599.85 99.35 54973.97 88888.00 2012-06-30 03:37:27.375 182 12599.80 99.38 54973.95 88888.00 2012-06-30 03:37:27.500 182 12599.83 99.40 54973.97 88888.00 2012-06-30 03:37:27.625 182 12599.83 99.42 54973.97 88888.00 2012-06-30 03:37:27.750 182 12599.80 99.40 54973.97 88888.00 2012-06-30 03:37:27.875 182 12599.77 99.45 54973.97 88888.00 2012-06-30 03:37:28.000 182 12599.73 99.42 54973.95 88888.00 2012-06-30 03:37:28.125 182 12599.67 99.40 54973.95 88888.00 2012-06-30 03:37:28.250 182 12599.70 99.40 54973.95 88888.00 2012-06-30 03:37:28.375 182 12599.73 99.42 54973.95 88888.00 2012-06-30 03:37:28.500 182 12599.67 99.42 54973.90 88888.00 2012-06-30 03:37:28.625 182 12599.65 99.45 54973.95 88888.00 2012-06-30 03:37:28.750 182 12599.62 99.47 54973.97 88888.00 2012-06-30 03:37:28.875 182 12599.62 99.45 54973.95 88888.00 2012-06-30 03:37:29.000 182 12599.60 99.45 54973.95 88888.00 2012-06-30 03:37:29.125 182 12599.60 99.40 54973.97 88888.00 2012-06-30 03:37:29.250 182 12599.58 99.35 54973.97 88888.00 2012-06-30 03:37:29.375 182 12599.60 99.33 54973.97 88888.00 2012-06-30 03:37:29.500 182 12599.55 99.33 54973.97 88888.00 2012-06-30 03:37:29.625 182 12599.52 99.33 54973.93 88888.00 2012-06-30 03:37:29.750 182 12599.58 99.33 54973.93 88888.00 2012-06-30 03:37:29.875 182 12599.65 99.28 54973.90 88888.00 2012-06-30 03:37:30.000 182 12599.65 99.28 54973.93 88888.00 2012-06-30 03:37:30.125 182 12599.58 99.28 54973.95 88888.00 2012-06-30 03:37:30.250 182 12599.48 99.25 54973.95 88888.00 2012-06-30 03:37:30.375 182 12599.50 99.25 54973.93 88888.00 2012-06-30 03:37:30.500 182 12599.52 99.28 54973.93 88888.00 2012-06-30 03:37:30.625 182 12599.55 99.28 54973.95 88888.00 2012-06-30 03:37:30.750 182 12599.58 99.25 54973.95 88888.00 2012-06-30 03:37:30.875 182 12599.55 99.25 54973.93 88888.00 2012-06-30 03:37:31.000 182 12599.55 99.20 54973.88 88888.00 2012-06-30 03:37:31.125 182 12599.58 99.22 54973.93 88888.00 2012-06-30 03:37:31.250 182 12599.52 99.20 54973.93 88888.00 2012-06-30 03:37:31.375 182 12599.50 99.17 54973.90 88888.00 2012-06-30 03:37:31.500 182 12599.50 99.20 54973.90 88888.00 2012-06-30 03:37:31.625 182 12599.45 99.22 54973.90 88888.00 2012-06-30 03:37:31.750 182 12599.52 99.22 54973.93 88888.00 2012-06-30 03:37:31.875 182 12599.60 99.22 54973.93 88888.00 2012-06-30 03:37:32.000 182 12599.65 99.20 54973.93 88888.00 2012-06-30 03:37:32.125 182 12599.60 99.22 54973.90 88888.00 2012-06-30 03:37:32.250 182 12599.58 99.28 54973.93 88888.00 2012-06-30 03:37:32.375 182 12599.60 99.28 54973.88 88888.00 2012-06-30 03:37:32.500 182 12599.58 99.25 54973.85 88888.00 2012-06-30 03:37:32.625 182 12599.58 99.25 54973.85 88888.00 2012-06-30 03:37:32.750 182 12599.60 99.28 54973.88 88888.00 2012-06-30 03:37:32.875 182 12599.60 99.28 54973.88 88888.00 2012-06-30 03:37:33.000 182 12599.60 99.28 54973.88 88888.00 2012-06-30 03:37:33.125 182 12599.58 99.28 54973.88 88888.00 2012-06-30 03:37:33.250 182 12599.58 99.30 54973.88 88888.00 2012-06-30 03:37:33.375 182 12599.60 99.33 54973.85 88888.00 2012-06-30 03:37:33.500 182 12599.60 99.35 54973.88 88888.00 2012-06-30 03:37:33.625 182 12599.55 99.33 54973.85 88888.00 2012-06-30 03:37:33.750 182 12599.62 99.30 54973.82 88888.00 2012-06-30 03:37:33.875 182 12599.65 99.28 54973.82 88888.00 2012-06-30 03:37:34.000 182 12599.62 99.33 54973.82 88888.00 2012-06-30 03:37:34.125 182 12599.58 99.35 54973.85 88888.00 2012-06-30 03:37:34.250 182 12599.58 99.38 54973.80 88888.00 2012-06-30 03:37:34.375 182 12599.60 99.38 54973.80 88888.00 2012-06-30 03:37:34.500 182 12599.58 99.35 54973.80 88888.00 2012-06-30 03:37:34.625 182 12599.55 99.38 54973.82 88888.00 2012-06-30 03:37:34.750 182 12599.58 99.40 54973.82 88888.00 2012-06-30 03:37:34.875 182 12599.58 99.42 54973.82 88888.00 2012-06-30 03:37:35.000 182 12599.55 99.40 54973.80 88888.00 2012-06-30 03:37:35.125 182 12599.52 99.38 54973.85 88888.00 2012-06-30 03:37:35.250 182 12599.50 99.38 54973.80 88888.00 2012-06-30 03:37:35.375 182 12599.50 99.38 54973.80 88888.00 2012-06-30 03:37:35.500 182 12599.48 99.40 54973.80 88888.00 2012-06-30 03:37:35.625 182 12599.45 99.40 54973.82 88888.00 2012-06-30 03:37:35.750 182 12599.42 99.40 54973.80 88888.00 2012-06-30 03:37:35.875 182 12599.40 99.40 54973.80 88888.00 2012-06-30 03:37:36.000 182 12599.42 99.35 54973.78 88888.00 2012-06-30 03:37:36.125 182 12599.45 99.33 54973.78 88888.00 2012-06-30 03:37:36.250 182 12599.45 99.30 54973.78 88888.00 2012-06-30 03:37:36.375 182 12599.45 99.30 54973.80 88888.00 2012-06-30 03:37:36.500 182 12599.40 99.25 54973.80 88888.00 2012-06-30 03:37:36.625 182 12599.42 99.25 54973.78 88888.00 2012-06-30 03:37:36.750 182 12599.42 99.17 54973.75 88888.00 2012-06-30 03:37:36.875 182 12599.45 99.17 54973.78 88888.00 2012-06-30 03:37:37.000 182 12599.40 99.20 54973.78 88888.00 2012-06-30 03:37:37.125 182 12599.45 99.20 54973.78 88888.00 2012-06-30 03:37:37.250 182 12599.48 99.17 54973.75 88888.00 2012-06-30 03:37:37.375 182 12599.52 99.15 54973.75 88888.00 2012-06-30 03:37:37.500 182 12599.58 99.15 54973.75 88888.00 2012-06-30 03:37:37.625 182 12599.58 99.15 54973.75 88888.00 2012-06-30 03:37:37.750 182 12599.58 99.15 54973.78 88888.00 2012-06-30 03:37:37.875 182 12599.52 99.12 54973.78 88888.00 2012-06-30 03:37:38.000 182 12599.48 99.12 54973.75 88888.00 2012-06-30 03:37:38.125 182 12599.50 99.12 54973.75 88888.00 2012-06-30 03:37:38.250 182 12599.42 99.12 54973.78 88888.00 2012-06-30 03:37:38.375 182 12599.45 99.17 54973.78 88888.00 2012-06-30 03:37:38.500 182 12599.45 99.15 54973.78 88888.00 2012-06-30 03:37:38.625 182 12599.45 99.17 54973.78 88888.00 2012-06-30 03:37:38.750 182 12599.45 99.20 54973.80 88888.00 2012-06-30 03:37:38.875 182 12599.45 99.22 54973.78 88888.00 2012-06-30 03:37:39.000 182 12599.45 99.20 54973.72 88888.00 2012-06-30 03:37:39.125 182 12599.40 99.22 54973.72 88888.00 2012-06-30 03:37:39.250 182 12599.35 99.22 54973.78 88888.00 2012-06-30 03:37:39.375 182 12599.45 99.28 54973.78 88888.00 2012-06-30 03:37:39.500 182 12599.50 99.30 54973.78 88888.00 2012-06-30 03:37:39.625 182 12599.48 99.28 54973.75 88888.00 2012-06-30 03:37:39.750 182 12599.40 99.30 54973.78 88888.00 2012-06-30 03:37:39.875 182 12599.40 99.33 54973.80 88888.00 2012-06-30 03:37:40.000 182 12599.38 99.28 54973.78 88888.00 2012-06-30 03:37:40.125 182 12599.38 99.28 54973.75 88888.00 2012-06-30 03:37:40.250 182 12599.40 99.28 54973.75 88888.00 2012-06-30 03:37:40.375 182 12599.48 99.30 54973.75 88888.00 2012-06-30 03:37:40.500 182 12599.50 99.30 54973.72 88888.00 2012-06-30 03:37:40.625 182 12599.50 99.28 54973.80 88888.00 2012-06-30 03:37:40.750 182 12599.48 99.22 54973.75 88888.00 2012-06-30 03:37:40.875 182 12599.45 99.20 54973.72 88888.00 2012-06-30 03:37:41.000 182 12599.50 99.20 54973.70 88888.00 2012-06-30 03:37:41.125 182 12599.50 99.17 54973.72 88888.00 2012-06-30 03:37:41.250 182 12599.50 99.15 54973.72 88888.00 2012-06-30 03:37:41.375 182 12599.50 99.20 54973.72 88888.00 2012-06-30 03:37:41.500 182 12599.42 99.20 54973.70 88888.00 2012-06-30 03:37:41.625 182 12599.48 99.22 54973.72 88888.00 2012-06-30 03:37:41.750 182 12599.50 99.22 54973.72 88888.00 2012-06-30 03:37:41.875 182 12599.50 99.20 54973.72 88888.00 2012-06-30 03:37:42.000 182 12599.55 99.17 54973.72 88888.00 2012-06-30 03:37:42.125 182 12599.60 99.20 54973.70 88888.00 2012-06-30 03:37:42.250 182 12599.58 99.17 54973.70 88888.00 2012-06-30 03:37:42.375 182 12599.55 99.17 54973.72 88888.00 2012-06-30 03:37:42.500 182 12599.48 99.20 54973.70 88888.00 2012-06-30 03:37:42.625 182 12599.50 99.22 54973.72 88888.00 2012-06-30 03:37:42.750 182 12599.50 99.22 54973.72 88888.00 2012-06-30 03:37:42.875 182 12599.50 99.25 54973.70 88888.00 2012-06-30 03:37:43.000 182 12599.42 99.28 54973.68 88888.00 2012-06-30 03:37:43.125 182 12599.40 99.30 54973.68 88888.00 2012-06-30 03:37:43.250 182 12599.42 99.30 54973.68 88888.00 2012-06-30 03:37:43.375 182 12599.52 99.33 54973.70 88888.00 2012-06-30 03:37:43.500 182 12599.52 99.33 54973.68 88888.00 2012-06-30 03:37:43.625 182 12599.50 99.33 54973.65 88888.00 2012-06-30 03:37:43.750 182 12599.45 99.35 54973.65 88888.00 2012-06-30 03:37:43.875 182 12599.48 99.38 54973.65 88888.00 2012-06-30 03:37:44.000 182 12599.45 99.35 54973.68 88888.00 2012-06-30 03:37:44.125 182 12599.38 99.33 54973.65 88888.00 2012-06-30 03:37:44.250 182 12599.38 99.33 54973.65 88888.00 2012-06-30 03:37:44.375 182 12599.42 99.33 54973.65 88888.00 2012-06-30 03:37:44.500 182 12599.38 99.33 54973.68 88888.00 2012-06-30 03:37:44.625 182 12599.38 99.30 54973.68 88888.00 2012-06-30 03:37:44.750 182 12599.38 99.30 54973.65 88888.00 2012-06-30 03:37:44.875 182 12599.48 99.28 54973.62 88888.00 2012-06-30 03:37:45.000 182 12599.55 99.25 54973.62 88888.00 2012-06-30 03:37:45.125 182 12599.52 99.25 54973.62 88888.00 2012-06-30 03:37:45.250 182 12599.45 99.22 54973.68 88888.00 2012-06-30 03:37:45.375 182 12599.48 99.20 54973.65 88888.00 2012-06-30 03:37:45.500 182 12599.52 99.15 54973.65 88888.00 2012-06-30 03:37:45.625 182 12599.50 99.12 54973.62 88888.00 2012-06-30 03:37:45.750 182 12599.48 99.10 54973.60 88888.00 2012-06-30 03:37:45.875 182 12599.58 99.08 54973.60 88888.00 2012-06-30 03:37:46.000 182 12599.58 99.08 54973.57 88888.00 2012-06-30 03:37:46.125 182 12599.58 99.08 54973.57 88888.00 2012-06-30 03:37:46.250 182 12599.52 99.03 54973.60 88888.00 2012-06-30 03:37:46.375 182 12599.50 99.03 54973.60 88888.00 2012-06-30 03:37:46.500 182 12599.45 99.00 54973.60 88888.00 2012-06-30 03:37:46.625 182 12599.48 99.03 54973.62 88888.00 2012-06-30 03:37:46.750 182 12599.52 99.05 54973.60 88888.00 2012-06-30 03:37:46.875 182 12599.52 99.05 54973.60 88888.00 2012-06-30 03:37:47.000 182 12599.50 99.05 54973.60 88888.00 2012-06-30 03:37:47.125 182 12599.55 99.03 54973.62 88888.00 2012-06-30 03:37:47.250 182 12599.55 99.03 54973.60 88888.00 2012-06-30 03:37:47.375 182 12599.50 99.05 54973.60 88888.00 2012-06-30 03:37:47.500 182 12599.45 99.08 54973.60 88888.00 2012-06-30 03:37:47.625 182 12599.48 99.10 54973.60 88888.00 2012-06-30 03:37:47.750 182 12599.45 99.12 54973.57 88888.00 2012-06-30 03:37:47.875 182 12599.45 99.15 54973.57 88888.00 2012-06-30 03:37:48.000 182 12599.42 99.12 54973.57 88888.00 2012-06-30 03:37:48.125 182 12599.45 99.15 54973.57 88888.00 2012-06-30 03:37:48.250 182 12599.45 99.12 54973.55 88888.00 2012-06-30 03:37:48.375 182 12599.45 99.12 54973.55 88888.00 2012-06-30 03:37:48.500 182 12599.38 99.15 54973.55 88888.00 2012-06-30 03:37:48.625 182 12599.40 99.20 54973.57 88888.00 2012-06-30 03:37:48.750 182 12599.45 99.20 54973.57 88888.00 2012-06-30 03:37:48.875 182 12599.45 99.20 54973.57 88888.00 2012-06-30 03:37:49.000 182 12599.50 99.20 54973.57 88888.00 2012-06-30 03:37:49.125 182 12599.50 99.22 54973.60 88888.00 2012-06-30 03:37:49.250 182 12599.52 99.20 54973.60 88888.00 2012-06-30 03:37:49.375 182 12599.58 99.20 54973.57 88888.00 2012-06-30 03:37:49.500 182 12599.58 99.15 54973.55 88888.00 2012-06-30 03:37:49.625 182 12599.55 99.15 54973.57 88888.00 2012-06-30 03:37:49.750 182 12599.55 99.12 54973.57 88888.00 2012-06-30 03:37:49.875 182 12599.55 99.10 54973.55 88888.00 2012-06-30 03:37:50.000 182 12599.52 99.08 54973.57 88888.00 2012-06-30 03:37:50.125 182 12599.55 99.08 54973.57 88888.00 2012-06-30 03:37:50.250 182 12599.55 99.05 54973.60 88888.00 2012-06-30 03:37:50.375 182 12599.48 99.05 54973.57 88888.00 2012-06-30 03:37:50.500 182 12599.48 99.05 54973.55 88888.00 2012-06-30 03:37:50.625 182 12599.42 99.03 54973.55 88888.00 2012-06-30 03:37:50.750 182 12599.45 99.05 54973.55 88888.00 2012-06-30 03:37:50.875 182 12599.48 99.05 54973.55 88888.00 2012-06-30 03:37:51.000 182 12599.40 99.03 54973.53 88888.00 2012-06-30 03:37:51.125 182 12599.40 99.00 54973.53 88888.00 2012-06-30 03:37:51.250 182 12599.45 99.03 54973.53 88888.00 2012-06-30 03:37:51.375 182 12599.42 99.05 54973.53 88888.00 2012-06-30 03:37:51.500 182 12599.38 99.10 54973.53 88888.00 2012-06-30 03:37:51.625 182 12599.38 99.12 54973.50 88888.00 2012-06-30 03:37:51.750 182 12599.45 99.12 54973.47 88888.00 2012-06-30 03:37:51.875 182 12599.48 99.10 54973.47 88888.00 2012-06-30 03:37:52.000 182 12599.50 99.17 54973.50 88888.00 2012-06-30 03:37:52.125 182 12599.58 99.20 54973.53 88888.00 2012-06-30 03:37:52.250 182 12599.50 99.15 54973.53 88888.00 2012-06-30 03:37:52.375 182 12599.42 99.15 54973.50 88888.00 2012-06-30 03:37:52.500 182 12599.40 99.15 54973.50 88888.00 2012-06-30 03:37:52.625 182 12599.45 99.20 54973.50 88888.00 2012-06-30 03:37:52.750 182 12599.48 99.20 54973.50 88888.00 2012-06-30 03:37:52.875 182 12599.48 99.20 54973.53 88888.00 2012-06-30 03:37:53.000 182 12599.42 99.20 54973.55 88888.00 2012-06-30 03:37:53.125 182 12599.35 99.25 54973.55 88888.00 2012-06-30 03:37:53.250 182 12599.33 99.22 54973.50 88888.00 2012-06-30 03:37:53.375 182 12599.33 99.20 54973.50 88888.00 2012-06-30 03:37:53.500 182 12599.33 99.22 54973.53 88888.00 2012-06-30 03:37:53.625 182 12599.38 99.22 54973.53 88888.00 2012-06-30 03:37:53.750 182 12599.40 99.22 54973.50 88888.00 2012-06-30 03:37:53.875 182 12599.35 99.20 54973.50 88888.00 2012-06-30 03:37:54.000 182 12599.35 99.20 54973.50 88888.00 2012-06-30 03:37:54.125 182 12599.35 99.20 54973.50 88888.00 2012-06-30 03:37:54.250 182 12599.35 99.17 54973.47 88888.00 2012-06-30 03:37:54.375 182 12599.38 99.20 54973.47 88888.00 2012-06-30 03:37:54.500 182 12599.42 99.20 54973.47 88888.00 2012-06-30 03:37:54.625 182 12599.42 99.20 54973.47 88888.00 2012-06-30 03:37:54.750 182 12599.40 99.17 54973.47 88888.00 2012-06-30 03:37:54.875 182 12599.45 99.15 54973.47 88888.00 2012-06-30 03:37:55.000 182 12599.50 99.15 54973.45 88888.00 2012-06-30 03:37:55.125 182 12599.50 99.12 54973.47 88888.00 2012-06-30 03:37:55.250 182 12599.42 99.12 54973.47 88888.00 2012-06-30 03:37:55.375 182 12599.40 99.12 54973.45 88888.00 2012-06-30 03:37:55.500 182 12599.48 99.08 54973.43 88888.00 2012-06-30 03:37:55.625 182 12599.48 99.10 54973.43 88888.00 2012-06-30 03:37:55.750 182 12599.40 99.15 54973.45 88888.00 2012-06-30 03:37:55.875 182 12599.42 99.15 54973.47 88888.00 2012-06-30 03:37:56.000 182 12599.40 99.15 54973.43 88888.00 2012-06-30 03:37:56.125 182 12599.38 99.15 54973.45 88888.00 2012-06-30 03:37:56.250 182 12599.38 99.10 54973.45 88888.00 2012-06-30 03:37:56.375 182 12599.42 99.10 54973.43 88888.00 2012-06-30 03:37:56.500 182 12599.45 99.12 54973.45 88888.00 2012-06-30 03:37:56.625 182 12599.48 99.12 54973.45 88888.00 2012-06-30 03:37:56.750 182 12599.40 99.10 54973.43 88888.00 2012-06-30 03:37:56.875 182 12599.35 99.12 54973.47 88888.00 2012-06-30 03:37:57.000 182 12599.33 99.10 54973.43 88888.00 2012-06-30 03:37:57.125 182 12599.33 99.05 54973.45 88888.00 2012-06-30 03:37:57.250 182 12599.33 99.03 54973.45 88888.00 2012-06-30 03:37:57.375 182 12599.35 99.05 54973.43 88888.00 2012-06-30 03:37:57.500 182 12599.35 99.03 54973.43 88888.00 2012-06-30 03:37:57.625 182 12599.35 99.00 54973.43 88888.00 2012-06-30 03:37:57.750 182 12599.38 98.97 54973.43 88888.00 2012-06-30 03:37:57.875 182 12599.38 98.97 54973.40 88888.00 2012-06-30 03:37:58.000 182 12599.40 98.95 54973.38 88888.00 2012-06-30 03:37:58.125 182 12599.38 98.92 54973.40 88888.00 2012-06-30 03:37:58.250 182 12599.38 98.92 54973.43 88888.00 2012-06-30 03:37:58.375 182 12599.42 98.92 54973.43 88888.00 2012-06-30 03:37:58.500 182 12599.42 98.90 54973.43 88888.00 2012-06-30 03:37:58.625 182 12599.42 98.90 54973.40 88888.00 2012-06-30 03:37:58.750 182 12599.42 98.90 54973.40 88888.00 2012-06-30 03:37:58.875 182 12599.42 98.90 54973.38 88888.00 2012-06-30 03:37:59.000 182 12599.40 98.88 54973.38 88888.00 2012-06-30 03:37:59.125 182 12599.38 98.88 54973.40 88888.00 2012-06-30 03:37:59.250 182 12599.40 98.85 54973.43 88888.00 2012-06-30 03:37:59.375 182 12599.45 98.90 54973.38 88888.00 2012-06-30 03:37:59.500 182 12599.45 98.92 54973.38 88888.00 2012-06-30 03:37:59.625 182 12599.42 98.95 54973.38 88888.00 2012-06-30 03:37:59.750 182 12599.42 98.92 54973.38 88888.00 2012-06-30 03:37:59.875 182 12599.42 98.95 54973.40 88888.00 2012-06-30 03:38:00.000 182 12599.42 99.00 54973.38 88888.00 2012-06-30 03:38:00.125 182 12599.38 98.97 54973.38 88888.00 2012-06-30 03:38:00.250 182 12599.35 99.03 54973.38 88888.00 2012-06-30 03:38:00.375 182 12599.35 99.10 54973.38 88888.00 2012-06-30 03:38:00.500 182 12599.30 99.10 54973.38 88888.00 2012-06-30 03:38:00.625 182 12599.35 99.12 54973.38 88888.00 2012-06-30 03:38:00.750 182 12599.35 99.12 54973.38 88888.00 2012-06-30 03:38:00.875 182 12599.38 99.10 54973.35 88888.00 2012-06-30 03:38:01.000 182 12599.33 99.08 54973.32 88888.00 2012-06-30 03:38:01.125 182 12599.42 99.08 54973.35 88888.00 2012-06-30 03:38:01.250 182 12599.48 99.08 54973.35 88888.00 2012-06-30 03:38:01.375 182 12599.40 99.08 54973.35 88888.00 2012-06-30 03:38:01.500 182 12599.30 99.03 54973.32 88888.00 2012-06-30 03:38:01.625 182 12599.30 99.03 54973.38 88888.00 2012-06-30 03:38:01.750 182 12599.33 99.05 54973.35 88888.00 2012-06-30 03:38:01.875 182 12599.33 98.97 54973.35 88888.00 2012-06-30 03:38:02.000 182 12599.33 98.92 54973.30 88888.00 2012-06-30 03:38:02.125 182 12599.38 98.95 54973.35 88888.00 2012-06-30 03:38:02.250 182 12599.35 98.90 54973.35 88888.00 2012-06-30 03:38:02.375 182 12599.42 98.95 54973.35 88888.00 2012-06-30 03:38:02.500 182 12599.38 98.90 54973.32 88888.00 2012-06-30 03:38:02.625 182 12599.33 98.88 54973.32 88888.00 2012-06-30 03:38:02.750 182 12599.33 98.90 54973.35 88888.00 2012-06-30 03:38:02.875 182 12599.42 98.90 54973.35 88888.00 2012-06-30 03:38:03.000 182 12599.48 98.88 54973.32 88888.00 2012-06-30 03:38:03.125 182 12599.42 98.83 54973.30 88888.00 2012-06-30 03:38:03.250 182 12599.42 98.88 54973.32 88888.00 2012-06-30 03:38:03.375 182 12599.48 98.95 54973.32 88888.00 2012-06-30 03:38:03.500 182 12599.48 98.95 54973.32 88888.00 2012-06-30 03:38:03.625 182 12599.40 99.00 54973.35 88888.00 2012-06-30 03:38:03.750 182 12599.42 99.05 54973.35 88888.00 2012-06-30 03:38:03.875 182 12599.42 99.05 54973.32 88888.00 2012-06-30 03:38:04.000 182 12599.35 99.05 54973.32 88888.00 2012-06-30 03:38:04.125 182 12599.27 99.08 54973.30 88888.00 2012-06-30 03:38:04.250 182 12599.25 99.08 54973.30 88888.00 2012-06-30 03:38:04.375 182 12599.30 99.12 54973.32 88888.00 2012-06-30 03:38:04.500 182 12599.25 99.15 54973.32 88888.00 2012-06-30 03:38:04.625 182 12599.23 99.15 54973.30 88888.00 2012-06-30 03:38:04.750 182 12599.23 99.12 54973.30 88888.00 2012-06-30 03:38:04.875 182 12599.20 99.12 54973.30 88888.00 2012-06-30 03:38:05.000 182 12599.17 99.10 54973.28 88888.00 2012-06-30 03:38:05.125 182 12599.17 99.12 54973.28 88888.00 2012-06-30 03:38:05.250 182 12599.20 99.10 54973.30 88888.00 2012-06-30 03:38:05.375 182 12599.27 99.08 54973.28 88888.00 2012-06-30 03:38:05.500 182 12599.35 99.05 54973.28 88888.00 2012-06-30 03:38:05.625 182 12599.33 99.03 54973.28 88888.00 2012-06-30 03:38:05.750 182 12599.25 98.97 54973.25 88888.00 2012-06-30 03:38:05.875 182 12599.20 99.00 54973.25 88888.00 2012-06-30 03:38:06.000 182 12599.23 98.95 54973.28 88888.00 2012-06-30 03:38:06.125 182 12599.27 98.92 54973.25 88888.00 2012-06-30 03:38:06.250 182 12599.27 98.88 54973.22 88888.00 2012-06-30 03:38:06.375 182 12599.30 98.90 54973.22 88888.00 2012-06-30 03:38:06.500 182 12599.38 98.85 54973.22 88888.00 2012-06-30 03:38:06.625 182 12599.45 98.85 54973.22 88888.00 2012-06-30 03:38:06.750 182 12599.48 98.85 54973.25 88888.00 2012-06-30 03:38:06.875 182 12599.40 98.85 54973.22 88888.00 2012-06-30 03:38:07.000 182 12599.45 98.88 54973.22 88888.00 2012-06-30 03:38:07.125 182 12599.48 98.88 54973.22 88888.00 2012-06-30 03:38:07.250 182 12599.48 98.88 54973.22 88888.00 2012-06-30 03:38:07.375 182 12599.45 98.92 54973.22 88888.00 2012-06-30 03:38:07.500 182 12599.40 98.95 54973.22 88888.00 2012-06-30 03:38:07.625 182 12599.38 98.92 54973.22 88888.00 2012-06-30 03:38:07.750 182 12599.35 98.95 54973.20 88888.00 2012-06-30 03:38:07.875 182 12599.38 99.00 54973.20 88888.00 2012-06-30 03:38:08.000 182 12599.42 99.00 54973.22 88888.00 2012-06-30 03:38:08.125 182 12599.40 99.00 54973.20 88888.00 2012-06-30 03:38:08.250 182 12599.35 99.00 54973.18 88888.00 2012-06-30 03:38:08.375 182 12599.27 99.03 54973.15 88888.00 2012-06-30 03:38:08.500 182 12599.23 99.03 54973.18 88888.00 2012-06-30 03:38:08.625 182 12599.25 99.08 54973.20 88888.00 2012-06-30 03:38:08.750 182 12599.23 99.05 54973.22 88888.00 2012-06-30 03:38:08.875 182 12599.23 99.00 54973.22 88888.00 2012-06-30 03:38:09.000 182 12599.27 99.00 54973.22 88888.00 2012-06-30 03:38:09.125 182 12599.27 99.00 54973.25 88888.00 2012-06-30 03:38:09.250 182 12599.23 98.95 54973.25 88888.00 2012-06-30 03:38:09.375 182 12599.27 98.92 54973.22 88888.00 2012-06-30 03:38:09.500 182 12599.30 98.95 54973.20 88888.00 2012-06-30 03:38:09.625 182 12599.27 98.95 54973.22 88888.00 2012-06-30 03:38:09.750 182 12599.25 98.95 54973.20 88888.00 2012-06-30 03:38:09.875 182 12599.23 98.92 54973.20 88888.00 2012-06-30 03:38:10.000 182 12599.27 98.92 54973.22 88888.00 2012-06-30 03:38:10.125 182 12599.35 98.90 54973.22 88888.00 2012-06-30 03:38:10.250 182 12599.33 98.83 54973.15 88888.00 2012-06-30 03:38:10.375 182 12599.33 98.85 54973.18 88888.00 2012-06-30 03:38:10.500 182 12599.33 98.85 54973.18 88888.00 2012-06-30 03:38:10.625 182 12599.33 98.88 54973.18 88888.00 2012-06-30 03:38:10.750 182 12599.38 98.85 54973.18 88888.00 2012-06-30 03:38:10.875 182 12599.38 98.83 54973.15 88888.00 2012-06-30 03:38:11.000 182 12599.42 98.83 54973.10 88888.00 2012-06-30 03:38:11.125 182 12599.50 98.83 54973.15 88888.00 2012-06-30 03:38:11.250 182 12599.45 98.85 54973.15 88888.00 2012-06-30 03:38:11.375 182 12599.48 98.85 54973.15 88888.00 2012-06-30 03:38:11.500 182 12599.45 98.88 54973.12 88888.00 2012-06-30 03:38:11.625 182 12599.52 98.88 54973.12 88888.00 2012-06-30 03:38:11.750 182 12599.62 98.88 54973.12 88888.00 2012-06-30 03:38:11.875 182 12599.65 98.85 54973.10 88888.00 2012-06-30 03:38:12.000 182 12599.65 98.83 54973.12 88888.00 2012-06-30 03:38:12.125 182 12599.60 98.83 54973.18 88888.00 2012-06-30 03:38:12.250 182 12599.60 98.85 54973.15 88888.00 2012-06-30 03:38:12.375 182 12599.58 98.85 54973.12 88888.00 2012-06-30 03:38:12.500 182 12599.50 98.88 54973.10 88888.00 2012-06-30 03:38:12.625 182 12599.48 98.83 54973.10 88888.00 2012-06-30 03:38:12.750 182 12599.45 98.85 54973.07 88888.00 2012-06-30 03:38:12.875 182 12599.50 98.88 54973.05 88888.00 2012-06-30 03:38:13.000 182 12599.58 98.90 54973.07 88888.00 2012-06-30 03:38:13.125 182 12599.60 98.90 54973.10 88888.00 2012-06-30 03:38:13.250 182 12599.55 98.90 54973.10 88888.00 2012-06-30 03:38:13.375 182 12599.50 98.90 54973.07 88888.00 2012-06-30 03:38:13.500 182 12599.48 98.92 54973.10 88888.00 2012-06-30 03:38:13.625 182 12599.48 98.97 54973.12 88888.00 2012-06-30 03:38:13.750 182 12599.48 98.97 54973.12 88888.00 2012-06-30 03:38:13.875 182 12599.50 98.95 54973.10 88888.00 2012-06-30 03:38:14.000 182 12599.48 98.97 54973.07 88888.00 2012-06-30 03:38:14.125 182 12599.45 99.00 54973.07 88888.00 2012-06-30 03:38:14.250 182 12599.38 98.97 54973.10 88888.00 2012-06-30 03:38:14.375 182 12599.40 99.00 54973.10 88888.00 2012-06-30 03:38:14.500 182 12599.38 99.00 54973.12 88888.00 2012-06-30 03:38:14.625 182 12599.35 98.97 54973.10 88888.00 2012-06-30 03:38:14.750 182 12599.35 98.92 54973.10 88888.00 2012-06-30 03:38:14.875 182 12599.35 98.92 54973.07 88888.00 2012-06-30 03:38:15.000 182 12599.35 98.92 54973.07 88888.00 2012-06-30 03:38:15.125 182 12599.30 98.88 54973.07 88888.00 2012-06-30 03:38:15.250 182 12599.23 98.88 54973.05 88888.00 2012-06-30 03:38:15.375 182 12599.27 98.90 54973.05 88888.00 2012-06-30 03:38:15.500 182 12599.27 98.88 54973.07 88888.00 2012-06-30 03:38:15.625 182 12599.30 98.88 54973.05 88888.00 2012-06-30 03:38:15.750 182 12599.35 98.85 54973.07 88888.00 2012-06-30 03:38:15.875 182 12599.35 98.85 54973.07 88888.00 2012-06-30 03:38:16.000 182 12599.35 98.85 54973.05 88888.00 2012-06-30 03:38:16.125 182 12599.40 98.88 54973.05 88888.00 2012-06-30 03:38:16.250 182 12599.38 98.83 54973.05 88888.00 2012-06-30 03:38:16.375 182 12599.42 98.83 54973.05 88888.00 2012-06-30 03:38:16.500 182 12599.50 98.78 54973.05 88888.00 2012-06-30 03:38:16.625 182 12599.55 98.78 54973.03 88888.00 2012-06-30 03:38:16.750 182 12599.58 98.75 54973.03 88888.00 2012-06-30 03:38:16.875 182 12599.60 98.78 54973.00 88888.00 2012-06-30 03:38:17.000 182 12599.58 98.75 54973.00 88888.00 2012-06-30 03:38:17.125 182 12599.52 98.75 54973.00 88888.00 2012-06-30 03:38:17.250 182 12599.50 98.75 54973.00 88888.00 2012-06-30 03:38:17.375 182 12599.62 98.78 54972.97 88888.00 2012-06-30 03:38:17.500 182 12599.65 98.80 54972.97 88888.00 2012-06-30 03:38:17.625 182 12599.60 98.83 54972.97 88888.00 2012-06-30 03:38:17.750 182 12599.60 98.83 54973.00 88888.00 2012-06-30 03:38:17.875 182 12599.65 98.85 54972.95 88888.00 2012-06-30 03:38:18.000 182 12599.67 98.92 54972.97 88888.00 2012-06-30 03:38:18.125 182 12599.70 98.92 54973.00 88888.00 2012-06-30 03:38:18.250 182 12599.65 98.90 54972.97 88888.00 2012-06-30 03:38:18.375 182 12599.62 98.90 54972.97 88888.00 2012-06-30 03:38:18.500 182 12599.58 98.95 54972.95 88888.00 2012-06-30 03:38:18.625 182 12599.55 98.95 54972.97 88888.00 2012-06-30 03:38:18.750 182 12599.55 98.95 54972.95 88888.00 2012-06-30 03:38:18.875 182 12599.60 98.95 54972.97 88888.00 2012-06-30 03:38:19.000 182 12599.60 98.95 54972.97 88888.00 2012-06-30 03:38:19.125 182 12599.62 98.95 54972.97 88888.00 2012-06-30 03:38:19.250 182 12599.58 98.97 54972.95 88888.00 2012-06-30 03:38:19.375 182 12599.60 98.97 54972.97 88888.00 2012-06-30 03:38:19.500 182 12599.55 99.00 54973.00 88888.00 2012-06-30 03:38:19.625 182 12599.58 99.03 54972.97 88888.00 2012-06-30 03:38:19.750 182 12599.60 99.00 54972.97 88888.00 2012-06-30 03:38:19.875 182 12599.52 98.95 54972.97 88888.00 2012-06-30 03:38:20.000 182 12599.55 98.95 54972.97 88888.00 2012-06-30 03:38:20.125 182 12599.62 98.92 54972.97 88888.00 2012-06-30 03:38:20.250 182 12599.58 98.90 54972.97 88888.00 2012-06-30 03:38:20.375 182 12599.60 98.90 54973.00 88888.00 2012-06-30 03:38:20.500 182 12599.60 98.88 54972.97 88888.00 2012-06-30 03:38:20.625 182 12599.60 98.83 54972.97 88888.00 2012-06-30 03:38:20.750 182 12599.65 98.80 54972.95 88888.00 2012-06-30 03:38:20.875 182 12599.65 98.80 54972.95 88888.00 2012-06-30 03:38:21.000 182 12599.60 98.75 54972.95 88888.00 2012-06-30 03:38:21.125 182 12599.65 98.75 54972.95 88888.00 2012-06-30 03:38:21.250 182 12599.80 98.70 54972.95 88888.00 2012-06-30 03:38:21.375 182 12599.83 98.67 54972.93 88888.00 2012-06-30 03:38:21.500 182 12599.75 98.67 54972.93 88888.00 2012-06-30 03:38:21.625 182 12599.75 98.67 54972.93 88888.00 2012-06-30 03:38:21.750 182 12599.77 98.67 54972.93 88888.00 2012-06-30 03:38:21.875 182 12599.73 98.70 54972.93 88888.00 2012-06-30 03:38:22.000 182 12599.70 98.70 54972.93 88888.00 2012-06-30 03:38:22.125 182 12599.70 98.67 54972.93 88888.00 2012-06-30 03:38:22.250 182 12599.70 98.65 54972.93 88888.00 2012-06-30 03:38:22.375 182 12599.75 98.70 54972.95 88888.00 2012-06-30 03:38:22.500 182 12599.85 98.75 54972.95 88888.00 2012-06-30 03:38:22.625 182 12599.85 98.78 54972.95 88888.00 2012-06-30 03:38:22.750 182 12599.83 98.78 54972.95 88888.00 2012-06-30 03:38:22.875 182 12599.75 98.80 54972.93 88888.00 2012-06-30 03:38:23.000 182 12599.73 98.83 54972.90 88888.00 2012-06-30 03:38:23.125 182 12599.77 98.80 54972.90 88888.00 2012-06-30 03:38:23.250 182 12599.77 98.88 54972.93 88888.00 2012-06-30 03:38:23.375 182 12599.77 98.90 54972.93 88888.00 2012-06-30 03:38:23.500 182 12599.67 98.90 54972.93 88888.00 2012-06-30 03:38:23.625 182 12599.65 98.92 54972.93 88888.00 2012-06-30 03:38:23.750 182 12599.70 98.95 54972.90 88888.00 2012-06-30 03:38:23.875 182 12599.70 98.92 54972.90 88888.00 2012-06-30 03:38:24.000 182 12599.67 98.92 54972.88 88888.00 2012-06-30 03:38:24.125 182 12599.67 98.92 54972.88 88888.00 2012-06-30 03:38:24.250 182 12599.60 98.95 54972.90 88888.00 2012-06-30 03:38:24.375 182 12599.65 98.97 54972.90 88888.00 2012-06-30 03:38:24.500 182 12599.73 98.95 54972.90 88888.00 2012-06-30 03:38:24.625 182 12599.75 98.95 54972.90 88888.00 2012-06-30 03:38:24.750 182 12599.62 98.95 54972.88 88888.00 2012-06-30 03:38:24.875 182 12599.60 98.92 54972.88 88888.00 2012-06-30 03:38:25.000 182 12599.62 98.88 54972.88 88888.00 2012-06-30 03:38:25.125 182 12599.67 98.90 54972.90 88888.00 2012-06-30 03:38:25.250 182 12599.70 98.92 54972.88 88888.00 2012-06-30 03:38:25.375 182 12599.73 98.88 54972.88 88888.00 2012-06-30 03:38:25.500 182 12599.77 98.90 54972.88 88888.00 2012-06-30 03:38:25.625 182 12599.77 98.90 54972.88 88888.00 2012-06-30 03:38:25.750 182 12599.77 98.88 54972.85 88888.00 2012-06-30 03:38:25.875 182 12599.75 98.88 54972.85 88888.00 2012-06-30 03:38:26.000 182 12599.75 98.83 54972.82 88888.00 2012-06-30 03:38:26.125 182 12599.75 98.83 54972.85 88888.00 2012-06-30 03:38:26.250 182 12599.80 98.83 54972.88 88888.00 2012-06-30 03:38:26.375 182 12599.85 98.83 54972.85 88888.00 2012-06-30 03:38:26.500 182 12599.80 98.85 54972.88 88888.00 2012-06-30 03:38:26.625 182 12599.80 98.88 54972.85 88888.00 2012-06-30 03:38:26.750 182 12599.85 98.90 54972.85 88888.00 2012-06-30 03:38:26.875 182 12599.92 98.90 54972.85 88888.00 2012-06-30 03:38:27.000 182 12599.90 98.90 54972.85 88888.00 2012-06-30 03:38:27.125 182 12599.92 98.95 54972.88 88888.00 2012-06-30 03:38:27.250 182 12599.90 98.92 54972.88 88888.00 2012-06-30 03:38:27.375 182 12599.90 98.92 54972.88 88888.00 2012-06-30 03:38:27.500 182 12599.92 98.92 54972.85 88888.00 2012-06-30 03:38:27.625 182 12599.90 98.90 54972.82 88888.00 2012-06-30 03:38:27.750 182 12599.83 98.90 54972.80 88888.00 2012-06-30 03:38:27.875 182 12599.77 98.95 54972.78 88888.00 2012-06-30 03:38:28.000 182 12599.77 98.95 54972.75 88888.00 2012-06-30 03:38:28.125 182 12599.80 98.97 54972.78 88888.00 2012-06-30 03:38:28.250 182 12599.80 99.00 54972.80 88888.00 2012-06-30 03:38:28.375 182 12599.80 99.03 54972.80 88888.00 2012-06-30 03:38:28.500 182 12599.80 99.03 54972.80 88888.00 2012-06-30 03:38:28.625 182 12599.80 99.00 54972.80 88888.00 2012-06-30 03:38:28.750 182 12599.75 98.95 54972.78 88888.00 2012-06-30 03:38:28.875 182 12599.70 99.00 54972.80 88888.00 2012-06-30 03:38:29.000 182 12599.70 98.97 54972.80 88888.00 2012-06-30 03:38:29.125 182 12599.70 98.97 54972.80 88888.00 2012-06-30 03:38:29.250 182 12599.67 99.00 54972.82 88888.00 2012-06-30 03:38:29.375 182 12599.62 99.00 54972.80 88888.00 2012-06-30 03:38:29.500 182 12599.58 98.95 54972.78 88888.00 2012-06-30 03:38:29.625 182 12599.62 98.92 54972.78 88888.00 2012-06-30 03:38:29.750 182 12599.62 98.90 54972.78 88888.00 2012-06-30 03:38:29.875 182 12599.65 98.90 54972.78 88888.00 2012-06-30 03:38:30.000 182 12599.67 98.90 54972.78 88888.00 2012-06-30 03:38:30.125 182 12599.73 98.90 54972.80 88888.00 2012-06-30 03:38:30.250 182 12599.75 98.88 54972.78 88888.00 2012-06-30 03:38:30.375 182 12599.77 98.83 54972.78 88888.00 2012-06-30 03:38:30.500 182 12599.70 98.80 54972.78 88888.00 2012-06-30 03:38:30.625 182 12599.70 98.80 54972.78 88888.00 2012-06-30 03:38:30.750 182 12599.75 98.72 54972.78 88888.00 2012-06-30 03:38:30.875 182 12599.77 98.72 54972.78 88888.00 2012-06-30 03:38:31.000 182 12599.80 98.75 54972.78 88888.00 2012-06-30 03:38:31.125 182 12599.88 98.78 54972.78 88888.00 2012-06-30 03:38:31.250 182 12599.90 98.75 54972.80 88888.00 2012-06-30 03:38:31.375 182 12599.90 98.75 54972.78 88888.00 2012-06-30 03:38:31.500 182 12599.85 98.75 54972.78 88888.00 2012-06-30 03:38:31.625 182 12599.80 98.83 54972.78 88888.00 2012-06-30 03:38:31.750 182 12599.80 98.85 54972.78 88888.00 2012-06-30 03:38:31.875 182 12599.77 98.85 54972.75 88888.00 2012-06-30 03:38:32.000 182 12599.75 98.85 54972.78 88888.00 2012-06-30 03:38:32.125 182 12599.80 98.88 54972.78 88888.00 2012-06-30 03:38:32.250 182 12599.83 98.90 54972.75 88888.00 2012-06-30 03:38:32.375 182 12599.80 98.97 54972.75 88888.00 2012-06-30 03:38:32.500 182 12599.80 99.00 54972.75 88888.00 2012-06-30 03:38:32.625 182 12599.80 99.05 54972.72 88888.00 2012-06-30 03:38:32.750 182 12599.80 99.10 54972.75 88888.00 2012-06-30 03:38:32.875 182 12599.85 99.08 54972.72 88888.00 2012-06-30 03:38:33.000 182 12599.77 99.05 54972.70 88888.00 2012-06-30 03:38:33.125 182 12599.73 99.08 54972.72 88888.00 2012-06-30 03:38:33.250 182 12599.73 99.08 54972.75 88888.00 2012-06-30 03:38:33.375 182 12599.73 99.10 54972.70 88888.00 2012-06-30 03:38:33.500 182 12599.77 99.10 54972.72 88888.00 2012-06-30 03:38:33.625 182 12599.83 99.10 54972.72 88888.00 2012-06-30 03:38:33.750 182 12599.83 99.08 54972.72 88888.00 2012-06-30 03:38:33.875 182 12599.85 99.08 54972.72 88888.00 2012-06-30 03:38:34.000 182 12599.92 99.05 54972.70 88888.00 2012-06-30 03:38:34.125 182 12599.95 99.03 54972.72 88888.00 2012-06-30 03:38:34.250 182 12599.98 98.97 54972.72 88888.00 2012-06-30 03:38:34.375 182 12599.98 98.95 54972.70 88888.00 2012-06-30 03:38:34.500 182 12600.00 98.92 54972.68 88888.00 2012-06-30 03:38:34.625 182 12599.98 98.88 54972.68 88888.00 2012-06-30 03:38:34.750 182 12600.00 98.85 54972.68 88888.00 2012-06-30 03:38:34.875 182 12600.05 98.90 54972.70 88888.00 2012-06-30 03:38:35.000 182 12600.05 98.88 54972.70 88888.00 2012-06-30 03:38:35.125 182 12599.98 98.85 54972.70 88888.00 2012-06-30 03:38:35.250 182 12599.98 98.85 54972.68 88888.00 2012-06-30 03:38:35.375 182 12600.05 98.85 54972.70 88888.00 2012-06-30 03:38:35.500 182 12600.10 98.85 54972.68 88888.00 2012-06-30 03:38:35.625 182 12600.08 98.88 54972.68 88888.00 2012-06-30 03:38:35.750 182 12600.02 98.88 54972.65 88888.00 2012-06-30 03:38:35.875 182 12600.02 98.88 54972.65 88888.00 2012-06-30 03:38:36.000 182 12600.02 98.92 54972.65 88888.00 2012-06-30 03:38:36.125 182 12600.00 99.00 54972.68 88888.00 2012-06-30 03:38:36.250 182 12599.98 99.03 54972.70 88888.00 2012-06-30 03:38:36.375 182 12599.95 99.05 54972.70 88888.00 2012-06-30 03:38:36.500 182 12599.80 99.05 54972.70 88888.00 2012-06-30 03:38:36.625 182 12599.83 99.08 54972.70 88888.00 2012-06-30 03:38:36.750 182 12599.85 99.10 54972.70 88888.00 2012-06-30 03:38:36.875 182 12599.85 99.10 54972.70 88888.00 2012-06-30 03:38:37.000 182 12599.80 99.10 54972.70 88888.00 2012-06-30 03:38:37.125 182 12599.83 99.15 54972.72 88888.00 2012-06-30 03:38:37.250 182 12599.75 99.17 54972.72 88888.00 2012-06-30 03:38:37.375 182 12599.70 99.17 54972.68 88888.00 2012-06-30 03:38:37.500 182 12599.70 99.15 54972.68 88888.00 2012-06-30 03:38:37.625 182 12599.75 99.15 54972.68 88888.00 2012-06-30 03:38:37.750 182 12599.77 99.12 54972.68 88888.00 2012-06-30 03:38:37.875 182 12599.77 99.12 54972.70 88888.00 2012-06-30 03:38:38.000 182 12599.77 99.10 54972.68 88888.00 2012-06-30 03:38:38.125 182 12599.83 99.08 54972.68 88888.00 2012-06-30 03:38:38.250 182 12599.77 99.03 54972.68 88888.00 2012-06-30 03:38:38.375 182 12599.77 99.08 54972.68 88888.00 2012-06-30 03:38:38.500 182 12599.80 99.03 54972.68 88888.00 2012-06-30 03:38:38.625 182 12599.83 98.95 54972.65 88888.00 2012-06-30 03:38:38.750 182 12599.85 98.92 54972.68 88888.00 2012-06-30 03:38:38.875 182 12599.88 98.92 54972.65 88888.00 2012-06-30 03:38:39.000 182 12599.92 98.90 54972.62 88888.00 2012-06-30 03:38:39.125 182 12599.95 98.85 54972.65 88888.00 2012-06-30 03:38:39.250 182 12599.85 98.78 54972.65 88888.00 2012-06-30 03:38:39.375 182 12599.92 98.78 54972.65 88888.00 2012-06-30 03:38:39.500 182 12600.00 98.78 54972.62 88888.00 2012-06-30 03:38:39.625 182 12600.05 98.78 54972.62 88888.00 2012-06-30 03:38:39.750 182 12600.08 98.80 54972.65 88888.00 2012-06-30 03:38:39.875 182 12600.12 98.78 54972.65 88888.00 2012-06-30 03:38:40.000 182 12600.15 98.78 54972.60 88888.00 2012-06-30 03:38:40.125 182 12600.08 98.80 54972.60 88888.00 2012-06-30 03:38:40.250 182 12600.02 98.80 54972.60 88888.00 2012-06-30 03:38:40.375 182 12600.05 98.85 54972.60 88888.00 2012-06-30 03:38:40.500 182 12600.10 98.80 54972.62 88888.00 2012-06-30 03:38:40.625 182 12600.12 98.83 54972.62 88888.00 2012-06-30 03:38:40.750 182 12600.10 98.85 54972.62 88888.00 2012-06-30 03:38:40.875 182 12600.12 98.88 54972.62 88888.00 2012-06-30 03:38:41.000 182 12600.10 98.88 54972.60 88888.00 2012-06-30 03:38:41.125 182 12600.05 98.95 54972.62 88888.00 2012-06-30 03:38:41.250 182 12600.05 98.97 54972.65 88888.00 2012-06-30 03:38:41.375 182 12600.05 98.97 54972.62 88888.00 2012-06-30 03:38:41.500 182 12600.08 98.97 54972.62 88888.00 2012-06-30 03:38:41.625 182 12600.08 99.00 54972.60 88888.00 2012-06-30 03:38:41.750 182 12600.02 99.03 54972.62 88888.00 2012-06-30 03:38:41.875 182 12599.98 99.03 54972.60 88888.00 2012-06-30 03:38:42.000 182 12599.92 99.05 54972.62 88888.00 2012-06-30 03:38:42.125 182 12599.92 99.03 54972.62 88888.00 2012-06-30 03:38:42.250 182 12599.92 99.00 54972.60 88888.00 2012-06-30 03:38:42.375 182 12599.92 99.05 54972.60 88888.00 2012-06-30 03:38:42.500 182 12599.92 99.05 54972.60 88888.00 2012-06-30 03:38:42.625 182 12599.95 99.05 54972.60 88888.00 2012-06-30 03:38:42.750 182 12599.88 99.05 54972.60 88888.00 2012-06-30 03:38:42.875 182 12599.88 99.00 54972.60 88888.00 2012-06-30 03:38:43.000 182 12599.92 98.97 54972.57 88888.00 2012-06-30 03:38:43.125 182 12599.98 99.00 54972.57 88888.00 2012-06-30 03:38:43.250 182 12599.95 98.95 54972.57 88888.00 2012-06-30 03:38:43.375 182 12599.92 98.90 54972.60 88888.00 2012-06-30 03:38:43.500 182 12599.88 98.88 54972.57 88888.00 2012-06-30 03:38:43.625 182 12599.92 98.90 54972.60 88888.00 2012-06-30 03:38:43.750 182 12599.92 98.92 54972.60 88888.00 2012-06-30 03:38:43.875 182 12599.90 98.88 54972.57 88888.00 2012-06-30 03:38:44.000 182 12599.88 98.83 54972.57 88888.00 2012-06-30 03:38:44.125 182 12599.85 98.80 54972.60 88888.00 2012-06-30 03:38:44.250 182 12599.83 98.80 54972.60 88888.00 2012-06-30 03:38:44.375 182 12599.90 98.80 54972.57 88888.00 2012-06-30 03:38:44.500 182 12599.92 98.78 54972.57 88888.00 2012-06-30 03:38:44.625 182 12599.92 98.78 54972.55 88888.00 2012-06-30 03:38:44.750 182 12599.90 98.78 54972.53 88888.00 2012-06-30 03:38:44.875 182 12599.92 98.78 54972.57 88888.00 2012-06-30 03:38:45.000 182 12599.92 98.80 54972.55 88888.00 2012-06-30 03:38:45.125 182 12599.85 98.80 54972.55 88888.00 2012-06-30 03:38:45.250 182 12599.77 98.78 54972.57 88888.00 2012-06-30 03:38:45.375 182 12599.77 98.80 54972.57 88888.00 2012-06-30 03:38:45.500 182 12599.83 98.83 54972.57 88888.00 2012-06-30 03:38:45.625 182 12599.90 98.83 54972.60 88888.00 2012-06-30 03:38:45.750 182 12599.90 98.85 54972.60 88888.00 2012-06-30 03:38:45.875 182 12599.88 98.85 54972.57 88888.00 2012-06-30 03:38:46.000 182 12599.85 98.85 54972.55 88888.00 2012-06-30 03:38:46.125 182 12599.88 98.90 54972.55 88888.00 2012-06-30 03:38:46.250 182 12599.85 98.90 54972.57 88888.00 2012-06-30 03:38:46.375 182 12599.88 98.90 54972.57 88888.00 2012-06-30 03:38:46.500 182 12599.85 98.90 54972.55 88888.00 2012-06-30 03:38:46.625 182 12599.85 98.92 54972.55 88888.00 2012-06-30 03:38:46.750 182 12599.90 98.95 54972.55 88888.00 2012-06-30 03:38:46.875 182 12599.90 98.92 54972.53 88888.00 2012-06-30 03:38:47.000 182 12599.90 98.90 54972.53 88888.00 2012-06-30 03:38:47.125 182 12599.92 98.92 54972.55 88888.00 2012-06-30 03:38:47.250 182 12599.92 98.90 54972.55 88888.00 2012-06-30 03:38:47.375 182 12599.92 98.88 54972.53 88888.00 2012-06-30 03:38:47.500 182 12599.98 98.90 54972.55 88888.00 2012-06-30 03:38:47.625 182 12600.00 98.90 54972.53 88888.00 2012-06-30 03:38:47.750 182 12599.95 98.90 54972.53 88888.00 2012-06-30 03:38:47.875 182 12599.92 98.90 54972.50 88888.00 2012-06-30 03:38:48.000 182 12599.92 98.88 54972.50 88888.00 2012-06-30 03:38:48.125 182 12599.92 98.85 54972.50 88888.00 2012-06-30 03:38:48.250 182 12599.92 98.80 54972.50 88888.00 2012-06-30 03:38:48.375 182 12599.95 98.85 54972.50 88888.00 2012-06-30 03:38:48.500 182 12599.95 98.85 54972.50 88888.00 2012-06-30 03:38:48.625 182 12599.95 98.90 54972.53 88888.00 2012-06-30 03:38:48.750 182 12599.92 98.92 54972.55 88888.00 2012-06-30 03:38:48.875 182 12599.95 98.95 54972.55 88888.00 2012-06-30 03:38:49.000 182 12599.95 98.90 54972.50 88888.00 2012-06-30 03:38:49.125 182 12599.95 98.92 54972.53 88888.00 2012-06-30 03:38:49.250 182 12599.95 98.97 54972.55 88888.00 2012-06-30 03:38:49.375 182 12600.05 98.97 54972.57 88888.00 2012-06-30 03:38:49.500 182 12600.08 98.95 54972.55 88888.00 2012-06-30 03:38:49.625 182 12600.08 98.95 54972.55 88888.00 2012-06-30 03:38:49.750 182 12600.05 98.92 54972.55 88888.00 2012-06-30 03:38:49.875 182 12600.00 98.92 54972.55 88888.00 2012-06-30 03:38:50.000 182 12600.00 98.95 54972.55 88888.00 2012-06-30 03:38:50.125 182 12600.05 98.92 54972.55 88888.00 2012-06-30 03:38:50.250 182 12600.00 98.92 54972.55 88888.00 2012-06-30 03:38:50.375 182 12600.00 98.92 54972.50 88888.00 2012-06-30 03:38:50.500 182 12600.00 98.92 54972.50 88888.00 2012-06-30 03:38:50.625 182 12599.98 98.95 54972.53 88888.00 2012-06-30 03:38:50.750 182 12599.98 98.92 54972.50 88888.00 2012-06-30 03:38:50.875 182 12599.98 98.92 54972.53 88888.00 2012-06-30 03:38:51.000 182 12600.00 98.95 54972.50 88888.00 2012-06-30 03:38:51.125 182 12600.02 98.95 54972.53 88888.00 2012-06-30 03:38:51.250 182 12600.05 98.90 54972.53 88888.00 2012-06-30 03:38:51.375 182 12600.02 98.90 54972.53 88888.00 2012-06-30 03:38:51.500 182 12600.05 98.92 54972.53 88888.00 2012-06-30 03:38:51.625 182 12600.10 98.95 54972.53 88888.00 2012-06-30 03:38:51.750 182 12600.08 98.92 54972.50 88888.00 2012-06-30 03:38:51.875 182 12600.05 98.90 54972.50 88888.00 2012-06-30 03:38:52.000 182 12600.08 98.90 54972.50 88888.00 2012-06-30 03:38:52.125 182 12600.00 98.92 54972.55 88888.00 2012-06-30 03:38:52.250 182 12599.95 98.90 54972.50 88888.00 2012-06-30 03:38:52.375 182 12600.00 98.90 54972.47 88888.00 2012-06-30 03:38:52.500 182 12600.05 98.90 54972.50 88888.00 2012-06-30 03:38:52.625 182 12600.08 98.92 54972.50 88888.00 2012-06-30 03:38:52.750 182 12600.00 98.92 54972.47 88888.00 2012-06-30 03:38:52.875 182 12599.92 98.90 54972.47 88888.00 2012-06-30 03:38:53.000 182 12599.88 98.90 54972.47 88888.00 2012-06-30 03:38:53.125 182 12599.95 98.88 54972.47 88888.00 2012-06-30 03:38:53.250 182 12600.00 98.88 54972.50 88888.00 2012-06-30 03:38:53.375 182 12600.05 98.90 54972.50 88888.00 2012-06-30 03:38:53.500 182 12600.05 98.92 54972.45 88888.00 2012-06-30 03:38:53.625 182 12600.05 98.90 54972.43 88888.00 2012-06-30 03:38:53.750 182 12600.05 98.85 54972.45 88888.00 2012-06-30 03:38:53.875 182 12600.10 98.90 54972.45 88888.00 2012-06-30 03:38:54.000 182 12600.15 98.92 54972.45 88888.00 2012-06-30 03:38:54.125 182 12600.10 98.88 54972.43 88888.00 2012-06-30 03:38:54.250 182 12600.12 98.90 54972.45 88888.00 2012-06-30 03:38:54.375 182 12600.10 98.90 54972.43 88888.00 2012-06-30 03:38:54.500 182 12600.10 98.90 54972.43 88888.00 2012-06-30 03:38:54.625 182 12600.05 98.90 54972.43 88888.00 2012-06-30 03:38:54.750 182 12600.02 98.88 54972.43 88888.00 2012-06-30 03:38:54.875 182 12600.05 98.88 54972.43 88888.00 2012-06-30 03:38:55.000 182 12600.08 98.90 54972.43 88888.00 2012-06-30 03:38:55.125 182 12600.12 98.88 54972.43 88888.00 2012-06-30 03:38:55.250 182 12600.12 98.90 54972.40 88888.00 2012-06-30 03:38:55.375 182 12600.12 98.90 54972.38 88888.00 2012-06-30 03:38:55.500 182 12600.15 98.85 54972.43 88888.00 2012-06-30 03:38:55.625 182 12600.15 98.90 54972.45 88888.00 2012-06-30 03:38:55.750 182 12600.15 98.95 54972.45 88888.00 2012-06-30 03:38:55.875 182 12600.15 98.95 54972.40 88888.00 2012-06-30 03:38:56.000 182 12600.17 98.92 54972.40 88888.00 2012-06-30 03:38:56.125 182 12600.15 98.92 54972.43 88888.00 2012-06-30 03:38:56.250 182 12600.10 98.92 54972.40 88888.00 2012-06-30 03:38:56.375 182 12600.12 98.92 54972.38 88888.00 2012-06-30 03:38:56.500 182 12600.17 98.92 54972.40 88888.00 2012-06-30 03:38:56.625 182 12600.15 98.90 54972.38 88888.00 2012-06-30 03:38:56.750 182 12600.10 98.95 54972.43 88888.00 2012-06-30 03:38:56.875 182 12600.12 98.97 54972.45 88888.00 2012-06-30 03:38:57.000 182 12600.17 98.97 54972.43 88888.00 2012-06-30 03:38:57.125 182 12600.17 98.97 54972.43 88888.00 2012-06-30 03:38:57.250 182 12600.15 98.92 54972.45 88888.00 2012-06-30 03:38:57.375 182 12600.17 98.95 54972.45 88888.00 2012-06-30 03:38:57.500 182 12600.15 98.95 54972.43 88888.00 2012-06-30 03:38:57.625 182 12600.05 98.95 54972.40 88888.00 2012-06-30 03:38:57.750 182 12600.02 98.90 54972.40 88888.00 2012-06-30 03:38:57.875 182 12600.05 98.92 54972.38 88888.00 2012-06-30 03:38:58.000 182 12600.08 98.95 54972.40 88888.00 2012-06-30 03:38:58.125 182 12600.10 98.90 54972.40 88888.00 2012-06-30 03:38:58.250 182 12600.10 98.85 54972.40 88888.00 2012-06-30 03:38:58.375 182 12600.15 98.85 54972.38 88888.00 2012-06-30 03:38:58.500 182 12600.15 98.90 54972.38 88888.00 2012-06-30 03:38:58.625 182 12600.12 98.92 54972.40 88888.00 2012-06-30 03:38:58.750 182 12600.17 98.95 54972.38 88888.00 2012-06-30 03:38:58.875 182 12600.23 98.95 54972.38 88888.00 2012-06-30 03:38:59.000 182 12600.23 98.92 54972.40 88888.00 2012-06-30 03:38:59.125 182 12600.23 98.95 54972.43 88888.00 2012-06-30 03:38:59.250 182 12600.20 98.92 54972.40 88888.00 2012-06-30 03:38:59.375 182 12600.20 98.92 54972.38 88888.00 2012-06-30 03:38:59.500 182 12600.25 98.92 54972.40 88888.00 2012-06-30 03:38:59.625 182 12600.27 98.88 54972.38 88888.00 2012-06-30 03:38:59.750 182 12600.30 98.85 54972.38 88888.00 2012-06-30 03:38:59.875 182 12600.27 98.80 54972.38 88888.00 2012-06-30 03:39:00.000 182 12600.33 98.83 54972.35 88888.00 2012-06-30 03:39:00.125 182 12600.35 98.85 54972.38 88888.00 2012-06-30 03:39:00.250 182 12600.35 98.83 54972.38 88888.00 2012-06-30 03:39:00.375 182 12600.38 98.85 54972.40 88888.00 2012-06-30 03:39:00.500 182 12600.33 98.80 54972.40 88888.00 2012-06-30 03:39:00.625 182 12600.25 98.78 54972.38 88888.00 2012-06-30 03:39:00.750 182 12600.25 98.78 54972.38 88888.00 2012-06-30 03:39:00.875 182 12600.25 98.78 54972.38 88888.00 2012-06-30 03:39:01.000 182 12600.25 98.83 54972.40 88888.00 2012-06-30 03:39:01.125 182 12600.23 98.80 54972.43 88888.00 2012-06-30 03:39:01.250 182 12600.15 98.80 54972.43 88888.00 2012-06-30 03:39:01.375 182 12600.15 98.83 54972.43 88888.00 2012-06-30 03:39:01.500 182 12600.10 98.85 54972.43 88888.00 2012-06-30 03:39:01.625 182 12600.08 98.88 54972.43 88888.00 2012-06-30 03:39:01.750 182 12600.05 98.85 54972.40 88888.00 2012-06-30 03:39:01.875 182 12600.05 98.83 54972.38 88888.00 2012-06-30 03:39:02.000 182 12600.12 98.83 54972.38 88888.00 2012-06-30 03:39:02.125 182 12600.12 98.83 54972.35 88888.00 2012-06-30 03:39:02.250 182 12600.08 98.85 54972.38 88888.00 2012-06-30 03:39:02.375 182 12600.15 98.88 54972.38 88888.00 2012-06-30 03:39:02.500 182 12600.23 98.88 54972.35 88888.00 2012-06-30 03:39:02.625 182 12600.23 98.88 54972.35 88888.00 2012-06-30 03:39:02.750 182 12600.15 98.90 54972.38 88888.00 2012-06-30 03:39:02.875 182 12600.10 98.92 54972.35 88888.00 2012-06-30 03:39:03.000 182 12600.12 98.92 54972.32 88888.00 2012-06-30 03:39:03.125 182 12600.15 98.92 54972.35 88888.00 2012-06-30 03:39:03.250 182 12600.12 98.92 54972.32 88888.00 2012-06-30 03:39:03.375 182 12600.17 98.90 54972.35 88888.00 2012-06-30 03:39:03.500 182 12600.23 98.88 54972.32 88888.00 2012-06-30 03:39:03.625 182 12600.27 98.90 54972.32 88888.00 2012-06-30 03:39:03.750 182 12600.30 98.92 54972.32 88888.00 2012-06-30 03:39:03.875 182 12600.27 98.95 54972.35 88888.00 2012-06-30 03:39:04.000 182 12600.27 98.95 54972.32 88888.00 2012-06-30 03:39:04.125 182 12600.25 98.95 54972.35 88888.00 2012-06-30 03:39:04.250 182 12600.25 98.90 54972.30 88888.00 2012-06-30 03:39:04.375 182 12600.30 98.90 54972.32 88888.00 2012-06-30 03:39:04.500 182 12600.33 98.88 54972.32 88888.00 2012-06-30 03:39:04.625 182 12600.38 98.90 54972.32 88888.00 2012-06-30 03:39:04.750 182 12600.42 98.88 54972.30 88888.00 2012-06-30 03:39:04.875 182 12600.45 98.88 54972.32 88888.00 2012-06-30 03:39:05.000 182 12600.40 98.90 54972.28 88888.00 2012-06-30 03:39:05.125 182 12600.40 98.90 54972.28 88888.00 2012-06-30 03:39:05.250 182 12600.48 98.88 54972.30 88888.00 2012-06-30 03:39:05.375 182 12600.50 98.88 54972.28 88888.00 2012-06-30 03:39:05.500 182 12600.48 98.88 54972.28 88888.00 2012-06-30 03:39:05.625 182 12600.52 98.90 54972.30 88888.00 2012-06-30 03:39:05.750 182 12600.52 98.92 54972.32 88888.00 2012-06-30 03:39:05.875 182 12600.52 98.90 54972.30 88888.00 2012-06-30 03:39:06.000 182 12600.58 98.88 54972.28 88888.00 2012-06-30 03:39:06.125 182 12600.55 98.88 54972.28 88888.00 2012-06-30 03:39:06.250 182 12600.48 98.88 54972.28 88888.00 2012-06-30 03:39:06.375 182 12600.42 98.88 54972.30 88888.00 2012-06-30 03:39:06.500 182 12600.42 98.85 54972.28 88888.00 2012-06-30 03:39:06.625 182 12600.52 98.88 54972.28 88888.00 2012-06-30 03:39:06.750 182 12600.48 98.85 54972.25 88888.00 2012-06-30 03:39:06.875 182 12600.48 98.85 54972.25 88888.00 2012-06-30 03:39:07.000 182 12600.50 98.83 54972.28 88888.00 2012-06-30 03:39:07.125 182 12600.42 98.83 54972.28 88888.00 2012-06-30 03:39:07.250 182 12600.35 98.78 54972.28 88888.00 2012-06-30 03:39:07.375 182 12600.38 98.78 54972.30 88888.00 2012-06-30 03:39:07.500 182 12600.38 98.80 54972.28 88888.00 2012-06-30 03:39:07.625 182 12600.42 98.83 54972.28 88888.00 2012-06-30 03:39:07.750 182 12600.45 98.85 54972.30 88888.00 2012-06-30 03:39:07.875 182 12600.50 98.83 54972.28 88888.00 2012-06-30 03:39:08.000 182 12600.45 98.80 54972.25 88888.00 2012-06-30 03:39:08.125 182 12600.48 98.83 54972.28 88888.00 2012-06-30 03:39:08.250 182 12600.45 98.80 54972.22 88888.00 2012-06-30 03:39:08.375 182 12600.45 98.80 54972.22 88888.00 2012-06-30 03:39:08.500 182 12600.42 98.85 54972.25 88888.00 2012-06-30 03:39:08.625 182 12600.45 98.90 54972.28 88888.00 2012-06-30 03:39:08.750 182 12600.48 98.95 54972.28 88888.00 2012-06-30 03:39:08.875 182 12600.42 98.95 54972.28 88888.00 2012-06-30 03:39:09.000 182 12600.42 98.95 54972.25 88888.00 2012-06-30 03:39:09.125 182 12600.35 98.95 54972.25 88888.00 2012-06-30 03:39:09.250 182 12600.35 98.95 54972.25 88888.00 2012-06-30 03:39:09.375 182 12600.45 99.03 54972.25 88888.00 2012-06-30 03:39:09.500 182 12600.42 99.03 54972.22 88888.00 2012-06-30 03:39:09.625 182 12600.40 99.03 54972.22 88888.00 2012-06-30 03:39:09.750 182 12600.42 99.03 54972.22 88888.00 2012-06-30 03:39:09.875 182 12600.45 99.03 54972.22 88888.00 2012-06-30 03:39:10.000 182 12600.45 99.08 54972.20 88888.00 2012-06-30 03:39:10.125 182 12600.35 99.08 54972.28 88888.00 2012-06-30 03:39:10.250 182 12600.25 99.08 54972.28 88888.00 2012-06-30 03:39:10.375 182 12600.38 99.10 54972.25 88888.00 2012-06-30 03:39:10.500 182 12600.38 99.10 54972.22 88888.00 2012-06-30 03:39:10.625 182 12600.35 99.10 54972.20 88888.00 2012-06-30 03:39:10.750 182 12600.33 99.08 54972.20 88888.00 2012-06-30 03:39:10.875 182 12600.30 99.10 54972.22 88888.00 2012-06-30 03:39:11.000 182 12600.25 99.10 54972.25 88888.00 2012-06-30 03:39:11.125 182 12600.17 99.08 54972.22 88888.00 2012-06-30 03:39:11.250 182 12600.25 99.08 54972.20 88888.00 2012-06-30 03:39:11.375 182 12600.27 99.08 54972.25 88888.00 2012-06-30 03:39:11.500 182 12600.23 99.08 54972.25 88888.00 2012-06-30 03:39:11.625 182 12600.23 99.05 54972.22 88888.00 2012-06-30 03:39:11.750 182 12600.25 99.00 54972.25 88888.00 2012-06-30 03:39:11.875 182 12600.27 98.97 54972.25 88888.00 2012-06-30 03:39:12.000 182 12600.30 98.95 54972.22 88888.00 2012-06-30 03:39:12.125 182 12600.30 98.95 54972.25 88888.00 2012-06-30 03:39:12.250 182 12600.23 98.90 54972.25 88888.00 2012-06-30 03:39:12.375 182 12600.20 98.90 54972.22 88888.00 2012-06-30 03:39:12.500 182 12600.20 98.88 54972.25 88888.00 2012-06-30 03:39:12.625 182 12600.20 98.88 54972.28 88888.00 2012-06-30 03:39:12.750 182 12600.17 98.88 54972.30 88888.00 2012-06-30 03:39:12.875 182 12600.15 98.85 54972.28 88888.00 2012-06-30 03:39:13.000 182 12600.20 98.88 54972.25 88888.00 2012-06-30 03:39:13.125 182 12600.30 98.85 54972.22 88888.00 2012-06-30 03:39:13.250 182 12600.35 98.88 54972.30 88888.00 2012-06-30 03:39:13.375 182 12600.35 98.88 54972.30 88888.00 2012-06-30 03:39:13.500 182 12600.33 98.85 54972.28 88888.00 2012-06-30 03:39:13.625 182 12600.27 98.85 54972.28 88888.00 2012-06-30 03:39:13.750 182 12600.25 98.83 54972.25 88888.00 2012-06-30 03:39:13.875 182 12600.30 98.88 54972.28 88888.00 2012-06-30 03:39:14.000 182 12600.27 98.88 54972.25 88888.00 2012-06-30 03:39:14.125 182 12600.25 98.95 54972.25 88888.00 2012-06-30 03:39:14.250 182 12600.20 98.90 54972.22 88888.00 2012-06-30 03:39:14.375 182 12600.23 98.90 54972.20 88888.00 2012-06-30 03:39:14.500 182 12600.23 98.90 54972.20 88888.00 2012-06-30 03:39:14.625 182 12600.25 98.95 54972.22 88888.00 2012-06-30 03:39:14.750 182 12600.30 98.97 54972.25 88888.00 2012-06-30 03:39:14.875 182 12600.25 98.95 54972.25 88888.00 2012-06-30 03:39:15.000 182 12600.27 98.95 54972.22 88888.00 2012-06-30 03:39:15.125 182 12600.25 98.92 54972.22 88888.00 2012-06-30 03:39:15.250 182 12600.25 98.92 54972.22 88888.00 2012-06-30 03:39:15.375 182 12600.30 98.95 54972.22 88888.00 2012-06-30 03:39:15.500 182 12600.27 98.95 54972.20 88888.00 2012-06-30 03:39:15.625 182 12600.25 98.95 54972.22 88888.00 2012-06-30 03:39:15.750 182 12600.23 98.97 54972.22 88888.00 2012-06-30 03:39:15.875 182 12600.20 98.95 54972.20 88888.00 2012-06-30 03:39:16.000 182 12600.23 98.97 54972.20 88888.00 2012-06-30 03:39:16.125 182 12600.30 98.97 54972.22 88888.00 2012-06-30 03:39:16.250 182 12600.33 98.92 54972.20 88888.00 2012-06-30 03:39:16.375 182 12600.38 98.92 54972.18 88888.00 2012-06-30 03:39:16.500 182 12600.40 98.92 54972.18 88888.00 2012-06-30 03:39:16.625 182 12600.35 98.95 54972.18 88888.00 2012-06-30 03:39:16.750 182 12600.33 98.97 54972.20 88888.00 2012-06-30 03:39:16.875 182 12600.35 98.97 54972.22 88888.00 2012-06-30 03:39:17.000 182 12600.35 98.97 54972.22 88888.00 2012-06-30 03:39:17.125 182 12600.38 98.97 54972.25 88888.00 2012-06-30 03:39:17.250 182 12600.35 98.97 54972.20 88888.00 2012-06-30 03:39:17.375 182 12600.35 98.97 54972.20 88888.00 2012-06-30 03:39:17.500 182 12600.38 99.00 54972.20 88888.00 2012-06-30 03:39:17.625 182 12600.38 99.00 54972.20 88888.00 2012-06-30 03:39:17.750 182 12600.40 99.03 54972.22 88888.00 2012-06-30 03:39:17.875 182 12600.35 99.05 54972.20 88888.00 2012-06-30 03:39:18.000 182 12600.25 99.00 54972.20 88888.00 2012-06-30 03:39:18.125 182 12600.20 99.00 54972.20 88888.00 2012-06-30 03:39:18.250 182 12600.20 99.00 54972.18 88888.00 2012-06-30 03:39:18.375 182 12600.33 99.00 54972.15 88888.00 2012-06-30 03:39:18.500 182 12600.35 98.97 54972.18 88888.00 2012-06-30 03:39:18.625 182 12600.33 98.97 54972.20 88888.00 2012-06-30 03:39:18.750 182 12600.35 98.95 54972.22 88888.00 2012-06-30 03:39:18.875 182 12600.38 99.00 54972.20 88888.00 2012-06-30 03:39:19.000 182 12600.35 99.00 54972.18 88888.00 2012-06-30 03:39:19.125 182 12600.30 98.97 54972.18 88888.00 2012-06-30 03:39:19.250 182 12600.27 98.95 54972.15 88888.00 2012-06-30 03:39:19.375 182 12600.33 98.92 54972.15 88888.00 2012-06-30 03:39:19.500 182 12600.33 98.95 54972.15 88888.00 2012-06-30 03:39:19.625 182 12600.35 98.97 54972.18 88888.00 2012-06-30 03:39:19.750 182 12600.35 99.00 54972.18 88888.00 2012-06-30 03:39:19.875 182 12600.33 98.95 54972.15 88888.00 2012-06-30 03:39:20.000 182 12600.33 98.90 54972.12 88888.00 2012-06-30 03:39:20.125 182 12600.30 98.88 54972.15 88888.00 2012-06-30 03:39:20.250 182 12600.30 98.83 54972.15 88888.00 2012-06-30 03:39:20.375 182 12600.35 98.85 54972.12 88888.00 2012-06-30 03:39:20.500 182 12600.40 98.85 54972.15 88888.00 2012-06-30 03:39:20.625 182 12600.40 98.90 54972.18 88888.00 2012-06-30 03:39:20.750 182 12600.33 98.90 54972.18 88888.00 2012-06-30 03:39:20.875 182 12600.30 98.92 54972.20 88888.00 2012-06-30 03:39:21.000 182 12600.27 98.92 54972.15 88888.00 2012-06-30 03:39:21.125 182 12600.30 98.90 54972.12 88888.00 2012-06-30 03:39:21.250 182 12600.35 98.85 54972.12 88888.00 2012-06-30 03:39:21.375 182 12600.42 98.85 54972.12 88888.00 2012-06-30 03:39:21.500 182 12600.42 98.85 54972.15 88888.00 2012-06-30 03:39:21.625 182 12600.40 98.88 54972.18 88888.00 2012-06-30 03:39:21.750 182 12600.30 98.88 54972.18 88888.00 2012-06-30 03:39:21.875 182 12600.27 98.88 54972.18 88888.00 2012-06-30 03:39:22.000 182 12600.35 98.88 54972.15 88888.00 2012-06-30 03:39:22.125 182 12600.33 98.88 54972.12 88888.00 2012-06-30 03:39:22.250 182 12600.33 98.83 54972.12 88888.00 2012-06-30 03:39:22.375 182 12600.35 98.85 54972.12 88888.00 2012-06-30 03:39:22.500 182 12600.40 98.85 54972.12 88888.00 2012-06-30 03:39:22.625 182 12600.40 98.85 54972.15 88888.00 2012-06-30 03:39:22.750 182 12600.38 98.88 54972.15 88888.00 2012-06-30 03:39:22.875 182 12600.33 98.90 54972.18 88888.00 2012-06-30 03:39:23.000 182 12600.27 98.90 54972.15 88888.00 2012-06-30 03:39:23.125 182 12600.30 98.92 54972.15 88888.00 2012-06-30 03:39:23.250 182 12600.35 98.85 54972.12 88888.00 2012-06-30 03:39:23.375 182 12600.40 98.88 54972.15 88888.00 2012-06-30 03:39:23.500 182 12600.42 98.88 54972.15 88888.00 2012-06-30 03:39:23.625 182 12600.38 98.85 54972.15 88888.00 2012-06-30 03:39:23.750 182 12600.35 98.83 54972.12 88888.00 2012-06-30 03:39:23.875 182 12600.35 98.88 54972.10 88888.00 2012-06-30 03:39:24.000 182 12600.42 98.85 54972.12 88888.00 2012-06-30 03:39:24.125 182 12600.52 98.88 54972.12 88888.00 2012-06-30 03:39:24.250 182 12600.45 98.83 54972.12 88888.00 2012-06-30 03:39:24.375 182 12600.42 98.83 54972.15 88888.00 2012-06-30 03:39:24.500 182 12600.38 98.85 54972.12 88888.00 2012-06-30 03:39:24.625 182 12600.42 98.83 54972.12 88888.00 2012-06-30 03:39:24.750 182 12600.38 98.83 54972.12 88888.00 2012-06-30 03:39:24.875 182 12600.38 98.83 54972.15 88888.00 2012-06-30 03:39:25.000 182 12600.48 98.90 54972.15 88888.00 2012-06-30 03:39:25.125 182 12600.52 98.92 54972.15 88888.00 2012-06-30 03:39:25.250 182 12600.45 98.88 54972.12 88888.00 2012-06-30 03:39:25.375 182 12600.50 98.85 54972.12 88888.00 2012-06-30 03:39:25.500 182 12600.55 98.88 54972.12 88888.00 2012-06-30 03:39:25.625 182 12600.60 98.92 54972.15 88888.00 2012-06-30 03:39:25.750 182 12600.65 98.92 54972.10 88888.00 2012-06-30 03:39:25.875 182 12600.60 98.92 54972.10 88888.00 2012-06-30 03:39:26.000 182 12600.62 98.90 54972.12 88888.00 2012-06-30 03:39:26.125 182 12600.62 98.90 54972.12 88888.00 2012-06-30 03:39:26.250 182 12600.48 98.90 54972.07 88888.00 2012-06-30 03:39:26.375 182 12600.40 98.90 54972.05 88888.00 2012-06-30 03:39:26.500 182 12600.48 98.92 54972.07 88888.00 2012-06-30 03:39:26.625 182 12600.50 98.92 54972.07 88888.00 2012-06-30 03:39:26.750 182 12600.45 98.95 54972.07 88888.00 2012-06-30 03:39:26.875 182 12600.45 98.95 54972.05 88888.00 2012-06-30 03:39:27.000 182 12600.50 98.95 54972.05 88888.00 2012-06-30 03:39:27.125 182 12600.58 98.97 54972.07 88888.00 2012-06-30 03:39:27.250 182 12600.52 98.97 54972.07 88888.00 2012-06-30 03:39:27.375 182 12600.52 98.97 54972.07 88888.00 2012-06-30 03:39:27.500 182 12600.50 98.97 54972.10 88888.00 2012-06-30 03:39:27.625 182 12600.50 98.97 54972.07 88888.00 2012-06-30 03:39:27.750 182 12600.52 98.97 54972.05 88888.00 2012-06-30 03:39:27.875 182 12600.55 98.95 54972.03 88888.00 2012-06-30 03:39:28.000 182 12600.50 98.97 54972.03 88888.00 2012-06-30 03:39:28.125 182 12600.52 99.00 54972.10 88888.00 2012-06-30 03:39:28.250 182 12600.55 98.97 54972.07 88888.00 2012-06-30 03:39:28.375 182 12600.62 98.95 54972.03 88888.00 2012-06-30 03:39:28.500 182 12600.70 99.00 54972.07 88888.00 2012-06-30 03:39:28.625 182 12600.75 99.03 54972.07 88888.00 2012-06-30 03:39:28.750 182 12600.67 99.03 54972.05 88888.00 2012-06-30 03:39:28.875 182 12600.65 99.00 54972.05 88888.00 2012-06-30 03:39:29.000 182 12600.62 98.97 54972.05 88888.00 2012-06-30 03:39:29.125 182 12600.60 98.97 54972.05 88888.00 2012-06-30 03:39:29.250 182 12600.60 98.95 54972.03 88888.00 2012-06-30 03:39:29.375 182 12600.65 98.95 54972.03 88888.00 2012-06-30 03:39:29.500 182 12600.67 98.97 54972.03 88888.00 2012-06-30 03:39:29.625 182 12600.75 98.97 54972.07 88888.00 2012-06-30 03:39:29.750 182 12600.77 99.00 54972.05 88888.00 2012-06-30 03:39:29.875 182 12600.75 99.03 54972.05 88888.00 2012-06-30 03:39:30.000 182 12600.73 98.97 54972.03 88888.00 2012-06-30 03:39:30.125 182 12600.75 98.95 54972.03 88888.00 2012-06-30 03:39:30.250 182 12600.77 98.92 54972.00 88888.00 2012-06-30 03:39:30.375 182 12600.77 99.00 54972.03 88888.00 2012-06-30 03:39:30.500 182 12600.75 99.05 54972.05 88888.00 2012-06-30 03:39:30.625 182 12600.73 99.03 54972.05 88888.00 2012-06-30 03:39:30.750 182 12600.67 99.03 54972.00 88888.00 2012-06-30 03:39:30.875 182 12600.60 99.03 54972.00 88888.00 2012-06-30 03:39:31.000 182 12600.58 99.05 54972.00 88888.00 2012-06-30 03:39:31.125 182 12600.62 99.05 54971.97 88888.00 2012-06-30 03:39:31.250 182 12600.67 99.03 54971.97 88888.00 2012-06-30 03:39:31.375 182 12600.70 99.03 54971.97 88888.00 2012-06-30 03:39:31.500 182 12600.75 99.05 54971.97 88888.00 2012-06-30 03:39:31.625 182 12600.77 99.08 54971.97 88888.00 2012-06-30 03:39:31.750 182 12600.75 99.08 54972.00 88888.00 2012-06-30 03:39:31.875 182 12600.73 99.08 54972.00 88888.00 2012-06-30 03:39:32.000 182 12600.77 99.03 54971.95 88888.00 2012-06-30 03:39:32.125 182 12600.80 99.03 54971.95 88888.00 2012-06-30 03:39:32.250 182 12600.75 99.03 54971.97 88888.00 2012-06-30 03:39:32.375 182 12600.80 99.03 54971.97 88888.00 2012-06-30 03:39:32.500 182 12600.85 99.00 54971.95 88888.00 2012-06-30 03:39:32.625 182 12600.77 98.97 54971.95 88888.00 2012-06-30 03:39:32.750 182 12600.75 98.97 54971.95 88888.00 2012-06-30 03:39:32.875 182 12600.73 99.03 54971.95 88888.00 2012-06-30 03:39:33.000 182 12600.70 99.03 54971.95 88888.00 2012-06-30 03:39:33.125 182 12600.73 98.95 54971.97 88888.00 2012-06-30 03:39:33.250 182 12600.73 98.90 54971.97 88888.00 2012-06-30 03:39:33.375 182 12600.77 98.92 54971.97 88888.00 2012-06-30 03:39:33.500 182 12600.73 98.90 54971.95 88888.00 2012-06-30 03:39:33.625 182 12600.70 98.90 54971.95 88888.00 2012-06-30 03:39:33.750 182 12600.70 98.90 54971.95 88888.00 2012-06-30 03:39:33.875 182 12600.77 98.88 54971.97 88888.00 2012-06-30 03:39:34.000 182 12600.80 98.85 54971.95 88888.00 2012-06-30 03:39:34.125 182 12600.80 98.80 54971.95 88888.00 2012-06-30 03:39:34.250 182 12600.80 98.80 54971.97 88888.00 2012-06-30 03:39:34.375 182 12600.80 98.83 54971.97 88888.00 2012-06-30 03:39:34.500 182 12600.75 98.83 54971.97 88888.00 2012-06-30 03:39:34.625 182 12600.75 98.83 54971.95 88888.00 2012-06-30 03:39:34.750 182 12600.75 98.83 54971.95 88888.00 2012-06-30 03:39:34.875 182 12600.75 98.85 54971.97 88888.00 2012-06-30 03:39:35.000 182 12600.77 98.83 54971.95 88888.00 2012-06-30 03:39:35.125 182 12600.83 98.88 54971.97 88888.00 2012-06-30 03:39:35.250 182 12600.83 98.92 54971.97 88888.00 2012-06-30 03:39:35.375 182 12600.85 98.95 54971.97 88888.00 2012-06-30 03:39:35.500 182 12600.83 98.92 54971.95 88888.00 2012-06-30 03:39:35.625 182 12600.77 98.92 54971.97 88888.00 2012-06-30 03:39:35.750 182 12600.77 98.95 54971.97 88888.00 2012-06-30 03:39:35.875 182 12600.83 98.97 54971.97 88888.00 2012-06-30 03:39:36.000 182 12600.85 98.95 54971.97 88888.00 2012-06-30 03:39:36.125 182 12600.83 98.95 54971.97 88888.00 2012-06-30 03:39:36.250 182 12600.80 98.97 54971.95 88888.00 2012-06-30 03:39:36.375 182 12600.80 99.03 54971.97 88888.00 2012-06-30 03:39:36.500 182 12600.83 99.10 54971.95 88888.00 2012-06-30 03:39:36.625 182 12600.83 99.10 54971.97 88888.00 2012-06-30 03:39:36.750 182 12600.80 99.08 54971.95 88888.00 2012-06-30 03:39:36.875 182 12600.80 99.03 54971.95 88888.00 2012-06-30 03:39:37.000 182 12600.77 99.03 54971.93 88888.00 2012-06-30 03:39:37.125 182 12600.77 99.03 54971.95 88888.00 2012-06-30 03:39:37.250 182 12600.77 99.03 54971.95 88888.00 2012-06-30 03:39:37.375 182 12600.80 99.00 54971.97 88888.00 2012-06-30 03:39:37.500 182 12600.77 99.00 54971.97 88888.00 2012-06-30 03:39:37.625 182 12600.83 99.00 54971.95 88888.00 2012-06-30 03:39:37.750 182 12600.80 98.97 54971.95 88888.00 2012-06-30 03:39:37.875 182 12600.85 98.97 54971.95 88888.00 2012-06-30 03:39:38.000 182 12600.88 98.95 54971.93 88888.00 2012-06-30 03:39:38.125 182 12600.85 98.92 54971.93 88888.00 2012-06-30 03:39:38.250 182 12600.75 98.92 54971.95 88888.00 2012-06-30 03:39:38.375 182 12600.80 98.92 54971.95 88888.00 2012-06-30 03:39:38.500 182 12600.80 98.90 54971.95 88888.00 2012-06-30 03:39:38.625 182 12600.80 98.85 54971.95 88888.00 2012-06-30 03:39:38.750 182 12600.80 98.85 54971.95 88888.00 2012-06-30 03:39:38.875 182 12600.77 98.85 54971.95 88888.00 2012-06-30 03:39:39.000 182 12600.83 98.83 54971.95 88888.00 2012-06-30 03:39:39.125 182 12600.85 98.83 54971.97 88888.00 2012-06-30 03:39:39.250 182 12600.80 98.80 54971.95 88888.00 2012-06-30 03:39:39.375 182 12600.80 98.83 54971.95 88888.00 2012-06-30 03:39:39.500 182 12600.85 98.83 54971.95 88888.00 2012-06-30 03:39:39.625 182 12600.85 98.78 54971.95 88888.00 2012-06-30 03:39:39.750 182 12600.85 98.78 54971.93 88888.00 2012-06-30 03:39:39.875 182 12600.85 98.78 54971.95 88888.00 2012-06-30 03:39:40.000 182 12600.85 98.80 54971.95 88888.00 2012-06-30 03:39:40.125 182 12600.85 98.80 54971.95 88888.00 2012-06-30 03:39:40.250 182 12600.83 98.80 54971.97 88888.00 2012-06-30 03:39:40.375 182 12600.85 98.85 54971.95 88888.00 2012-06-30 03:39:40.500 182 12600.88 98.83 54971.93 88888.00 2012-06-30 03:39:40.625 182 12600.88 98.83 54971.93 88888.00 2012-06-30 03:39:40.750 182 12600.88 98.85 54971.95 88888.00 2012-06-30 03:39:40.875 182 12600.88 98.88 54971.97 88888.00 2012-06-30 03:39:41.000 182 12600.85 98.90 54971.93 88888.00 2012-06-30 03:39:41.125 182 12600.83 98.90 54971.90 88888.00 2012-06-30 03:39:41.250 182 12600.80 98.90 54971.90 88888.00 2012-06-30 03:39:41.375 182 12600.80 98.92 54971.93 88888.00 2012-06-30 03:39:41.500 182 12600.77 98.95 54971.93 88888.00 2012-06-30 03:39:41.625 182 12600.77 98.95 54971.93 88888.00 2012-06-30 03:39:41.750 182 12600.77 98.95 54971.93 88888.00 2012-06-30 03:39:41.875 182 12600.75 98.97 54971.90 88888.00 2012-06-30 03:39:42.000 182 12600.77 98.97 54971.90 88888.00 2012-06-30 03:39:42.125 182 12600.77 99.03 54971.90 88888.00 2012-06-30 03:39:42.250 182 12600.73 99.03 54971.93 88888.00 2012-06-30 03:39:42.375 182 12600.70 99.03 54971.90 88888.00 2012-06-30 03:39:42.500 182 12600.67 99.08 54971.90 88888.00 2012-06-30 03:39:42.625 182 12600.60 99.05 54971.90 88888.00 2012-06-30 03:39:42.750 182 12600.52 99.03 54971.93 88888.00 2012-06-30 03:39:42.875 182 12600.58 99.00 54971.93 88888.00 2012-06-30 03:39:43.000 182 12600.65 99.03 54971.95 88888.00 2012-06-30 03:39:43.125 182 12600.65 99.03 54971.93 88888.00 2012-06-30 03:39:43.250 182 12600.58 99.00 54971.93 88888.00 2012-06-30 03:39:43.375 182 12600.62 99.00 54971.93 88888.00 2012-06-30 03:39:43.500 182 12600.73 98.97 54971.93 88888.00 2012-06-30 03:39:43.625 182 12600.77 98.97 54971.90 88888.00 2012-06-30 03:39:43.750 182 12600.73 98.95 54971.88 88888.00 2012-06-30 03:39:43.875 182 12600.75 98.95 54971.90 88888.00 2012-06-30 03:39:44.000 182 12600.77 98.90 54971.88 88888.00 2012-06-30 03:39:44.125 182 12600.77 98.90 54971.90 88888.00 2012-06-30 03:39:44.250 182 12600.73 98.85 54971.90 88888.00 2012-06-30 03:39:44.375 182 12600.77 98.85 54971.88 88888.00 2012-06-30 03:39:44.500 182 12600.77 98.85 54971.90 88888.00 2012-06-30 03:39:44.625 182 12600.77 98.83 54971.90 88888.00 2012-06-30 03:39:44.750 182 12600.80 98.83 54971.93 88888.00 2012-06-30 03:39:44.875 182 12600.80 98.88 54971.88 88888.00 2012-06-30 03:39:45.000 182 12600.80 98.92 54971.85 88888.00 2012-06-30 03:39:45.125 182 12600.80 98.90 54971.88 88888.00 2012-06-30 03:39:45.250 182 12600.75 98.88 54971.88 88888.00 2012-06-30 03:39:45.375 182 12600.77 98.90 54971.85 88888.00 2012-06-30 03:39:45.500 182 12600.83 98.95 54971.88 88888.00 2012-06-30 03:39:45.625 182 12600.92 98.95 54971.82 88888.00 2012-06-30 03:39:45.750 182 12600.95 98.97 54971.82 88888.00 2012-06-30 03:39:45.875 182 12600.90 99.03 54971.85 88888.00 2012-06-30 03:39:46.000 182 12600.90 99.05 54971.82 88888.00 2012-06-30 03:39:46.125 182 12600.90 99.05 54971.82 88888.00 2012-06-30 03:39:46.250 182 12600.90 99.08 54971.82 88888.00 2012-06-30 03:39:46.375 182 12600.95 99.10 54971.82 88888.00 2012-06-30 03:39:46.500 182 12600.98 99.12 54971.82 88888.00 2012-06-30 03:39:46.625 182 12600.90 99.10 54971.80 88888.00 2012-06-30 03:39:46.750 182 12600.83 99.15 54971.80 88888.00 2012-06-30 03:39:46.875 182 12600.88 99.17 54971.78 88888.00 2012-06-30 03:39:47.000 182 12600.90 99.17 54971.80 88888.00 2012-06-30 03:39:47.125 182 12600.92 99.20 54971.82 88888.00 2012-06-30 03:39:47.250 182 12600.90 99.15 54971.80 88888.00 2012-06-30 03:39:47.375 182 12600.92 99.12 54971.78 88888.00 2012-06-30 03:39:47.500 182 12600.88 99.12 54971.78 88888.00 2012-06-30 03:39:47.625 182 12600.88 99.10 54971.78 88888.00 2012-06-30 03:39:47.750 182 12600.92 99.08 54971.80 88888.00 2012-06-30 03:39:47.875 182 12601.00 99.05 54971.80 88888.00 2012-06-30 03:39:48.000 182 12601.08 99.03 54971.80 88888.00 2012-06-30 03:39:48.125 182 12600.98 98.95 54971.80 88888.00 2012-06-30 03:39:48.250 182 12600.90 98.92 54971.85 88888.00 2012-06-30 03:39:48.375 182 12600.92 98.92 54971.85 88888.00 2012-06-30 03:39:48.500 182 12600.95 98.85 54971.85 88888.00 2012-06-30 03:39:48.625 182 12601.02 98.83 54971.82 88888.00 2012-06-30 03:39:48.750 182 12601.08 98.80 54971.82 88888.00 2012-06-30 03:39:48.875 182 12601.05 98.75 54971.80 88888.00 2012-06-30 03:39:49.000 182 12600.95 98.72 54971.80 88888.00 2012-06-30 03:39:49.125 182 12600.98 98.72 54971.82 88888.00 2012-06-30 03:39:49.250 182 12600.98 98.72 54971.80 88888.00 2012-06-30 03:39:49.375 182 12600.98 98.72 54971.78 88888.00 2012-06-30 03:39:49.500 182 12600.95 98.70 54971.78 88888.00 2012-06-30 03:39:49.625 182 12600.92 98.72 54971.80 88888.00 2012-06-30 03:39:49.750 182 12600.92 98.72 54971.82 88888.00 2012-06-30 03:39:49.875 182 12600.98 98.80 54971.82 88888.00 2012-06-30 03:39:50.000 182 12600.95 98.83 54971.80 88888.00 2012-06-30 03:39:50.125 182 12600.95 98.78 54971.78 88888.00 2012-06-30 03:39:50.250 182 12600.95 98.80 54971.80 88888.00 2012-06-30 03:39:50.375 182 12600.98 98.83 54971.80 88888.00 2012-06-30 03:39:50.500 182 12600.95 98.88 54971.82 88888.00 2012-06-30 03:39:50.625 182 12600.88 98.90 54971.85 88888.00 2012-06-30 03:39:50.750 182 12600.90 98.95 54971.82 88888.00 2012-06-30 03:39:50.875 182 12600.90 98.97 54971.80 88888.00 2012-06-30 03:39:51.000 182 12600.85 98.97 54971.78 88888.00 2012-06-30 03:39:51.125 182 12600.85 98.97 54971.80 88888.00 2012-06-30 03:39:51.250 182 12600.90 98.97 54971.80 88888.00 2012-06-30 03:39:51.375 182 12600.98 98.97 54971.78 88888.00 2012-06-30 03:39:51.500 182 12600.95 99.00 54971.78 88888.00 2012-06-30 03:39:51.625 182 12600.90 99.00 54971.78 88888.00 2012-06-30 03:39:51.750 182 12600.90 99.00 54971.75 88888.00 2012-06-30 03:39:51.875 182 12600.95 99.00 54971.78 88888.00 2012-06-30 03:39:52.000 182 12600.92 98.97 54971.75 88888.00 2012-06-30 03:39:52.125 182 12600.95 98.97 54971.78 88888.00 2012-06-30 03:39:52.250 182 12600.90 98.90 54971.75 88888.00 2012-06-30 03:39:52.375 182 12600.92 98.90 54971.78 88888.00 2012-06-30 03:39:52.500 182 12600.92 98.90 54971.75 88888.00 2012-06-30 03:39:52.625 182 12600.90 98.85 54971.72 88888.00 2012-06-30 03:39:52.750 182 12600.95 98.83 54971.72 88888.00 2012-06-30 03:39:52.875 182 12600.98 98.80 54971.75 88888.00 2012-06-30 03:39:53.000 182 12600.98 98.78 54971.75 88888.00 2012-06-30 03:39:53.125 182 12601.00 98.78 54971.75 88888.00 2012-06-30 03:39:53.250 182 12600.98 98.72 54971.72 88888.00 2012-06-30 03:39:53.375 182 12601.05 98.72 54971.68 88888.00 2012-06-30 03:39:53.500 182 12601.08 98.75 54971.72 88888.00 2012-06-30 03:39:53.625 182 12601.02 98.80 54971.72 88888.00 2012-06-30 03:39:53.750 182 12600.98 98.75 54971.78 88888.00 2012-06-30 03:39:53.875 182 12600.95 98.78 54971.72 88888.00 2012-06-30 03:39:54.000 182 12600.98 98.80 54971.72 88888.00 2012-06-30 03:39:54.125 182 12601.05 98.80 54971.70 88888.00 2012-06-30 03:39:54.250 182 12601.05 98.80 54971.72 88888.00 2012-06-30 03:39:54.375 182 12601.08 98.85 54971.72 88888.00 2012-06-30 03:39:54.500 182 12601.02 98.88 54971.75 88888.00 2012-06-30 03:39:54.625 182 12600.98 98.90 54971.72 88888.00 2012-06-30 03:39:54.750 182 12601.08 98.90 54971.72 88888.00 2012-06-30 03:39:54.875 182 12601.08 98.90 54971.72 88888.00 2012-06-30 03:39:55.000 182 12601.02 98.95 54971.75 88888.00 2012-06-30 03:39:55.125 182 12600.95 98.97 54971.75 88888.00 2012-06-30 03:39:55.250 182 12600.95 98.97 54971.75 88888.00 2012-06-30 03:39:55.375 182 12600.98 98.97 54971.75 88888.00 2012-06-30 03:39:55.500 182 12601.02 98.95 54971.70 88888.00 2012-06-30 03:39:55.625 182 12601.00 98.95 54971.70 88888.00 2012-06-30 03:39:55.750 182 12600.95 98.95 54971.70 88888.00 2012-06-30 03:39:55.875 182 12600.98 98.97 54971.68 88888.00 2012-06-30 03:39:56.000 182 12600.98 99.00 54971.68 88888.00 2012-06-30 03:39:56.125 182 12600.90 99.00 54971.70 88888.00 2012-06-30 03:39:56.250 182 12600.83 98.97 54971.70 88888.00 2012-06-30 03:39:56.375 182 12600.85 98.95 54971.70 88888.00 2012-06-30 03:39:56.500 182 12600.92 98.92 54971.68 88888.00 2012-06-30 03:39:56.625 182 12600.92 98.95 54971.68 88888.00 2012-06-30 03:39:56.750 182 12600.90 98.92 54971.68 88888.00 2012-06-30 03:39:56.875 182 12600.90 98.92 54971.65 88888.00 2012-06-30 03:39:57.000 182 12600.90 98.95 54971.68 88888.00 2012-06-30 03:39:57.125 182 12600.95 98.92 54971.68 88888.00 2012-06-30 03:39:57.250 182 12600.95 98.90 54971.68 88888.00 2012-06-30 03:39:57.375 182 12601.00 98.85 54971.62 88888.00 2012-06-30 03:39:57.500 182 12601.08 98.83 54971.62 88888.00 2012-06-30 03:39:57.625 182 12601.10 98.83 54971.62 88888.00 2012-06-30 03:39:57.750 182 12601.08 98.85 54971.62 88888.00 2012-06-30 03:39:57.875 182 12601.17 98.80 54971.65 88888.00 2012-06-30 03:39:58.000 182 12601.17 98.80 54971.68 88888.00 2012-06-30 03:39:58.125 182 12601.20 98.83 54971.65 88888.00 2012-06-30 03:39:58.250 182 12601.25 98.80 54971.65 88888.00 2012-06-30 03:39:58.375 182 12601.25 98.80 54971.65 88888.00 2012-06-30 03:39:58.500 182 12601.23 98.80 54971.62 88888.00 2012-06-30 03:39:58.625 182 12601.20 98.80 54971.65 88888.00 2012-06-30 03:39:58.750 182 12601.20 98.83 54971.65 88888.00 2012-06-30 03:39:58.875 182 12601.27 98.83 54971.62 88888.00 2012-06-30 03:39:59.000 182 12601.30 98.85 54971.62 88888.00 2012-06-30 03:39:59.125 182 12601.27 98.88 54971.60 88888.00 2012-06-30 03:39:59.250 182 12601.12 98.85 54971.62 88888.00 2012-06-30 03:39:59.375 182 12601.23 98.90 54971.68 88888.00 2012-06-30 03:39:59.500 182 12601.35 98.90 54971.68 88888.00 2012-06-30 03:39:59.625 182 12601.35 98.95 54971.70 88888.00 2012-06-30 03:39:59.750 182 12601.33 98.95 54971.70 88888.00 2012-06-30 03:39:59.875 182 12601.25 98.92 54971.68 88888.00 2012-06-30 03:40:00.000 182 12601.30 98.97 54971.68 88888.00 2012-06-30 03:40:00.125 182 12601.33 98.97 54971.68 88888.00 2012-06-30 03:40:00.250 182 12601.30 98.97 54971.70 88888.00 2012-06-30 03:40:00.375 182 12601.23 99.00 54971.62 88888.00 2012-06-30 03:40:00.500 182 12601.25 98.97 54971.62 88888.00 2012-06-30 03:40:00.625 182 12601.23 98.97 54971.60 88888.00 2012-06-30 03:40:00.750 182 12601.25 99.00 54971.60 88888.00 2012-06-30 03:40:00.875 182 12601.25 99.00 54971.60 88888.00 2012-06-30 03:40:01.000 182 12601.27 98.95 54971.60 88888.00 2012-06-30 03:40:01.125 182 12601.35 98.97 54971.60 88888.00 2012-06-30 03:40:01.250 182 12601.33 98.97 54971.62 88888.00 2012-06-30 03:40:01.375 182 12601.35 98.97 54971.62 88888.00 2012-06-30 03:40:01.500 182 12601.38 98.92 54971.62 88888.00 2012-06-30 03:40:01.625 182 12601.38 98.88 54971.57 88888.00 2012-06-30 03:40:01.750 182 12601.33 98.90 54971.57 88888.00 2012-06-30 03:40:01.875 182 12601.27 98.90 54971.62 88888.00 2012-06-30 03:40:02.000 182 12601.30 98.90 54971.60 88888.00 2012-06-30 03:40:02.125 182 12601.35 98.95 54971.60 88888.00 2012-06-30 03:40:02.250 182 12601.30 98.92 54971.60 88888.00 2012-06-30 03:40:02.375 182 12601.38 98.92 54971.60 88888.00 2012-06-30 03:40:02.500 182 12601.38 98.92 54971.60 88888.00 2012-06-30 03:40:02.625 182 12601.33 98.92 54971.60 88888.00 2012-06-30 03:40:02.750 182 12601.25 98.95 54971.62 88888.00 2012-06-30 03:40:02.875 182 12601.27 98.97 54971.60 88888.00 2012-06-30 03:40:03.000 182 12601.38 99.00 54971.57 88888.00 2012-06-30 03:40:03.125 182 12601.33 99.00 54971.62 88888.00 2012-06-30 03:40:03.250 182 12601.25 99.00 54971.62 88888.00 2012-06-30 03:40:03.375 182 12601.30 99.00 54971.57 88888.00 2012-06-30 03:40:03.500 182 12601.33 99.03 54971.57 88888.00 2012-06-30 03:40:03.625 182 12601.33 99.03 54971.60 88888.00 2012-06-30 03:40:03.750 182 12601.35 98.97 54971.57 88888.00 2012-06-30 03:40:03.875 182 12601.33 98.95 54971.60 88888.00 2012-06-30 03:40:04.000 182 12601.25 98.95 54971.62 88888.00 2012-06-30 03:40:04.125 182 12601.23 98.95 54971.65 88888.00 2012-06-30 03:40:04.250 182 12601.23 98.92 54971.60 88888.00 2012-06-30 03:40:04.375 182 12601.25 98.90 54971.57 88888.00 2012-06-30 03:40:04.500 182 12601.25 98.90 54971.62 88888.00 2012-06-30 03:40:04.625 182 12601.25 98.85 54971.60 88888.00 2012-06-30 03:40:04.750 182 12601.27 98.83 54971.57 88888.00 2012-06-30 03:40:04.875 182 12601.33 98.80 54971.57 88888.00 2012-06-30 03:40:05.000 182 12601.35 98.83 54971.60 88888.00 2012-06-30 03:40:05.125 182 12601.40 98.80 54971.60 88888.00 2012-06-30 03:40:05.250 182 12601.45 98.72 54971.55 88888.00 2012-06-30 03:40:05.375 182 12601.52 98.70 54971.55 88888.00 2012-06-30 03:40:05.500 182 12601.52 98.70 54971.53 88888.00 2012-06-30 03:40:05.625 182 12601.50 98.65 54971.55 88888.00 2012-06-30 03:40:05.750 182 12601.52 98.67 54971.55 88888.00 2012-06-30 03:40:05.875 182 12601.60 98.67 54971.55 88888.00 2012-06-30 03:40:06.000 182 12601.60 98.70 54971.55 88888.00 2012-06-30 03:40:06.125 182 12601.62 98.75 54971.55 88888.00 2012-06-30 03:40:06.250 182 12601.60 98.75 54971.53 88888.00 2012-06-30 03:40:06.375 182 12601.60 98.78 54971.53 88888.00 2012-06-30 03:40:06.500 182 12601.62 98.78 54971.53 88888.00 2012-06-30 03:40:06.625 182 12601.60 98.80 54971.53 88888.00 2012-06-30 03:40:06.750 182 12601.62 98.85 54971.53 88888.00 2012-06-30 03:40:06.875 182 12601.62 98.90 54971.53 88888.00 2012-06-30 03:40:07.000 182 12601.62 98.92 54971.53 88888.00 2012-06-30 03:40:07.125 182 12601.65 98.97 54971.57 88888.00 2012-06-30 03:40:07.250 182 12601.58 99.00 54971.55 88888.00 2012-06-30 03:40:07.375 182 12601.52 99.05 54971.55 88888.00 2012-06-30 03:40:07.500 182 12601.50 99.12 54971.53 88888.00 2012-06-30 03:40:07.625 182 12601.55 99.12 54971.55 88888.00 2012-06-30 03:40:07.750 182 12601.50 99.17 54971.55 88888.00 2012-06-30 03:40:07.875 182 12601.42 99.17 54971.53 88888.00 2012-06-30 03:40:08.000 182 12601.38 99.17 54971.53 88888.00 2012-06-30 03:40:08.125 182 12601.33 99.20 54971.53 88888.00 2012-06-30 03:40:08.250 182 12601.35 99.22 54971.53 88888.00 2012-06-30 03:40:08.375 182 12601.35 99.20 54971.55 88888.00 2012-06-30 03:40:08.500 182 12601.27 99.15 54971.53 88888.00 2012-06-30 03:40:08.625 182 12601.27 99.12 54971.55 88888.00 2012-06-30 03:40:08.750 182 12601.30 99.12 54971.53 88888.00 2012-06-30 03:40:08.875 182 12601.30 99.08 54971.53 88888.00 2012-06-30 03:40:09.000 182 12601.33 99.00 54971.53 88888.00 2012-06-30 03:40:09.125 182 12601.38 98.95 54971.53 88888.00 2012-06-30 03:40:09.250 182 12601.38 98.95 54971.53 88888.00 2012-06-30 03:40:09.375 182 12601.42 98.90 54971.50 88888.00 2012-06-30 03:40:09.500 182 12601.45 98.83 54971.50 88888.00 2012-06-30 03:40:09.625 182 12601.45 98.80 54971.50 88888.00 2012-06-30 03:40:09.750 182 12601.48 98.80 54971.50 88888.00 2012-06-30 03:40:09.875 182 12601.45 98.75 54971.53 88888.00 2012-06-30 03:40:10.000 182 12601.48 98.72 54971.50 88888.00 2012-06-30 03:40:10.125 182 12601.52 98.70 54971.50 88888.00 2012-06-30 03:40:10.250 182 12601.55 98.70 54971.50 88888.00 2012-06-30 03:40:10.375 182 12601.62 98.72 54971.50 88888.00 2012-06-30 03:40:10.500 182 12601.65 98.70 54971.45 88888.00 2012-06-30 03:40:10.625 182 12601.70 98.67 54971.47 88888.00 2012-06-30 03:40:10.750 182 12601.67 98.67 54971.47 88888.00 2012-06-30 03:40:10.875 182 12601.67 98.72 54971.47 88888.00 2012-06-30 03:40:11.000 182 12601.65 98.72 54971.47 88888.00 2012-06-30 03:40:11.125 182 12601.62 98.72 54971.45 88888.00 2012-06-30 03:40:11.250 182 12601.65 98.75 54971.47 88888.00 2012-06-30 03:40:11.375 182 12601.65 98.78 54971.45 88888.00 2012-06-30 03:40:11.500 182 12601.62 98.80 54971.45 88888.00 2012-06-30 03:40:11.625 182 12601.58 98.85 54971.45 88888.00 2012-06-30 03:40:11.750 182 12601.60 98.90 54971.45 88888.00 2012-06-30 03:40:11.875 182 12601.65 98.95 54971.47 88888.00 2012-06-30 03:40:12.000 182 12601.60 98.95 54971.47 88888.00 2012-06-30 03:40:12.125 182 12601.62 98.97 54971.53 88888.00 2012-06-30 03:40:12.250 182 12601.55 98.95 54971.53 88888.00 2012-06-30 03:40:12.375 182 12601.55 98.95 54971.53 88888.00 2012-06-30 03:40:12.500 182 12601.58 98.97 54971.50 88888.00 2012-06-30 03:40:12.625 182 12601.58 98.97 54971.47 88888.00 2012-06-30 03:40:12.750 182 12601.55 99.00 54971.50 88888.00 2012-06-30 03:40:12.875 182 12601.58 99.00 54971.50 88888.00 2012-06-30 03:40:13.000 182 12601.55 99.00 54971.50 88888.00 2012-06-30 03:40:13.125 182 12601.50 99.03 54971.53 88888.00 2012-06-30 03:40:13.250 182 12601.45 98.97 54971.53 88888.00 2012-06-30 03:40:13.375 182 12601.48 98.97 54971.50 88888.00 2012-06-30 03:40:13.500 182 12601.42 99.03 54971.53 88888.00 2012-06-30 03:40:13.625 182 12601.50 99.08 54971.53 88888.00 2012-06-30 03:40:13.750 182 12601.52 99.08 54971.50 88888.00 2012-06-30 03:40:13.875 182 12601.55 99.03 54971.50 88888.00 2012-06-30 03:40:14.000 182 12601.55 99.00 54971.47 88888.00 2012-06-30 03:40:14.125 182 12601.55 99.03 54971.50 88888.00 2012-06-30 03:40:14.250 182 12601.55 99.03 54971.50 88888.00 2012-06-30 03:40:14.375 182 12601.60 99.05 54971.50 88888.00 2012-06-30 03:40:14.500 182 12601.62 99.08 54971.50 88888.00 2012-06-30 03:40:14.625 182 12601.60 99.08 54971.50 88888.00 2012-06-30 03:40:14.750 182 12601.58 99.08 54971.47 88888.00 2012-06-30 03:40:14.875 182 12601.58 99.08 54971.45 88888.00 2012-06-30 03:40:15.000 182 12601.58 99.10 54971.45 88888.00 2012-06-30 03:40:15.125 182 12601.55 99.05 54971.45 88888.00 2012-06-30 03:40:15.250 182 12601.52 99.08 54971.45 88888.00 2012-06-30 03:40:15.375 182 12601.55 99.08 54971.45 88888.00 2012-06-30 03:40:15.500 182 12601.55 99.05 54971.45 88888.00 2012-06-30 03:40:15.625 182 12601.55 99.03 54971.43 88888.00 2012-06-30 03:40:15.750 182 12601.55 99.05 54971.43 88888.00 2012-06-30 03:40:15.875 182 12601.50 99.03 54971.45 88888.00 2012-06-30 03:40:16.000 182 12601.55 99.00 54971.47 88888.00 2012-06-30 03:40:16.125 182 12601.55 98.97 54971.47 88888.00 2012-06-30 03:40:16.250 182 12601.50 98.97 54971.47 88888.00 2012-06-30 03:40:16.375 182 12601.50 98.97 54971.47 88888.00 2012-06-30 03:40:16.500 182 12601.50 98.97 54971.45 88888.00 2012-06-30 03:40:16.625 182 12601.55 98.97 54971.45 88888.00 2012-06-30 03:40:16.750 182 12601.50 98.97 54971.45 88888.00 2012-06-30 03:40:16.875 182 12601.58 98.97 54971.43 88888.00 2012-06-30 03:40:17.000 182 12601.60 98.97 54971.43 88888.00 2012-06-30 03:40:17.125 182 12601.62 98.97 54971.45 88888.00 2012-06-30 03:40:17.250 182 12601.60 99.00 54971.43 88888.00 2012-06-30 03:40:17.375 182 12601.67 99.03 54971.45 88888.00 2012-06-30 03:40:17.500 182 12601.73 99.08 54971.45 88888.00 2012-06-30 03:40:17.625 182 12601.70 99.08 54971.43 88888.00 2012-06-30 03:40:17.750 182 12601.70 99.05 54971.45 88888.00 2012-06-30 03:40:17.875 182 12601.73 99.05 54971.43 88888.00 2012-06-30 03:40:18.000 182 12601.73 99.05 54971.40 88888.00 2012-06-30 03:40:18.125 182 12601.80 99.08 54971.40 88888.00 2012-06-30 03:40:18.250 182 12601.77 99.08 54971.40 88888.00 2012-06-30 03:40:18.375 182 12601.75 99.12 54971.40 88888.00 2012-06-30 03:40:18.500 182 12601.73 99.15 54971.43 88888.00 2012-06-30 03:40:18.625 182 12601.73 99.17 54971.40 88888.00 2012-06-30 03:40:18.750 182 12601.70 99.12 54971.38 88888.00 2012-06-30 03:40:18.875 182 12601.67 99.05 54971.38 88888.00 2012-06-30 03:40:19.000 182 12601.67 99.05 54971.38 88888.00 2012-06-30 03:40:19.125 182 12601.67 99.10 54971.40 88888.00 2012-06-30 03:40:19.250 182 12601.60 99.12 54971.40 88888.00 2012-06-30 03:40:19.375 182 12601.60 99.10 54971.38 88888.00 2012-06-30 03:40:19.500 182 12601.62 99.10 54971.38 88888.00 2012-06-30 03:40:19.625 182 12601.62 99.05 54971.38 88888.00 2012-06-30 03:40:19.750 182 12601.60 99.03 54971.38 88888.00 2012-06-30 03:40:19.875 182 12601.60 99.03 54971.38 88888.00 2012-06-30 03:40:20.000 182 12601.60 99.00 54971.35 88888.00 2012-06-30 03:40:20.125 182 12601.65 98.97 54971.35 88888.00 2012-06-30 03:40:20.250 182 12601.75 98.92 54971.38 88888.00 2012-06-30 03:40:20.375 182 12601.73 98.92 54971.38 88888.00 2012-06-30 03:40:20.500 182 12601.65 98.92 54971.38 88888.00 2012-06-30 03:40:20.625 182 12601.62 98.92 54971.38 88888.00 2012-06-30 03:40:20.750 182 12601.65 98.95 54971.38 88888.00 2012-06-30 03:40:20.875 182 12601.67 98.90 54971.40 88888.00 2012-06-30 03:40:21.000 182 12601.65 98.90 54971.38 88888.00 2012-06-30 03:40:21.125 182 12601.75 98.92 54971.35 88888.00 2012-06-30 03:40:21.250 182 12601.80 98.88 54971.35 88888.00 2012-06-30 03:40:21.375 182 12601.85 98.90 54971.38 88888.00 2012-06-30 03:40:21.500 182 12601.88 98.80 54971.35 88888.00 2012-06-30 03:40:21.625 182 12601.85 98.80 54971.35 88888.00 2012-06-30 03:40:21.750 182 12601.88 98.85 54971.38 88888.00 2012-06-30 03:40:21.875 182 12601.88 98.85 54971.40 88888.00 2012-06-30 03:40:22.000 182 12601.83 98.83 54971.38 88888.00 2012-06-30 03:40:22.125 182 12601.83 98.78 54971.35 88888.00 2012-06-30 03:40:22.250 182 12601.85 98.70 54971.35 88888.00 2012-06-30 03:40:22.375 182 12601.90 98.78 54971.38 88888.00 2012-06-30 03:40:22.500 182 12601.90 98.78 54971.38 88888.00 2012-06-30 03:40:22.625 182 12601.85 98.75 54971.35 88888.00 2012-06-30 03:40:22.750 182 12601.88 98.78 54971.38 88888.00 2012-06-30 03:40:22.875 182 12601.85 98.75 54971.35 88888.00 2012-06-30 03:40:23.000 182 12601.80 98.72 54971.35 88888.00 2012-06-30 03:40:23.125 182 12601.75 98.72 54971.35 88888.00 2012-06-30 03:40:23.250 182 12601.70 98.78 54971.38 88888.00 2012-06-30 03:40:23.375 182 12601.70 98.80 54971.35 88888.00 2012-06-30 03:40:23.500 182 12601.75 98.80 54971.32 88888.00 2012-06-30 03:40:23.625 182 12601.83 98.83 54971.32 88888.00 2012-06-30 03:40:23.750 182 12601.85 98.88 54971.38 88888.00 2012-06-30 03:40:23.875 182 12601.83 98.88 54971.35 88888.00 2012-06-30 03:40:24.000 182 12601.73 98.92 54971.35 88888.00 2012-06-30 03:40:24.125 182 12601.70 99.00 54971.38 88888.00 2012-06-30 03:40:24.250 182 12601.70 99.03 54971.38 88888.00 2012-06-30 03:40:24.375 182 12601.67 99.05 54971.38 88888.00 2012-06-30 03:40:24.500 182 12601.62 99.08 54971.35 88888.00 2012-06-30 03:40:24.625 182 12601.60 99.12 54971.35 88888.00 2012-06-30 03:40:24.750 182 12601.65 99.15 54971.40 88888.00 2012-06-30 03:40:24.875 182 12601.67 99.20 54971.35 88888.00 2012-06-30 03:40:25.000 182 12601.62 99.17 54971.35 88888.00 2012-06-30 03:40:25.125 182 12601.58 99.17 54971.35 88888.00 2012-06-30 03:40:25.250 182 12601.58 99.22 54971.35 88888.00 2012-06-30 03:40:25.375 182 12601.65 99.25 54971.40 88888.00 2012-06-30 03:40:25.500 182 12601.67 99.25 54971.38 88888.00 2012-06-30 03:40:25.625 182 12601.67 99.20 54971.35 88888.00 2012-06-30 03:40:25.750 182 12601.75 99.20 54971.32 88888.00 2012-06-30 03:40:25.875 182 12601.73 99.22 54971.38 88888.00 2012-06-30 03:40:26.000 182 12601.70 99.17 54971.35 88888.00 2012-06-30 03:40:26.125 182 12601.73 99.15 54971.35 88888.00 2012-06-30 03:40:26.250 182 12601.77 99.10 54971.35 88888.00 2012-06-30 03:40:26.375 182 12601.85 99.08 54971.32 88888.00 2012-06-30 03:40:26.500 182 12601.90 99.03 54971.35 88888.00 2012-06-30 03:40:26.625 182 12601.90 98.95 54971.32 88888.00 2012-06-30 03:40:26.750 182 12601.85 98.92 54971.32 88888.00 2012-06-30 03:40:26.875 182 12601.88 98.92 54971.32 88888.00 2012-06-30 03:40:27.000 182 12601.95 98.90 54971.30 88888.00 2012-06-30 03:40:27.125 182 12601.98 98.88 54971.30 88888.00 2012-06-30 03:40:27.250 182 12601.95 98.88 54971.32 88888.00 2012-06-30 03:40:27.375 182 12601.92 98.85 54971.30 88888.00 2012-06-30 03:40:27.500 182 12601.90 98.83 54971.28 88888.00 2012-06-30 03:40:27.625 182 12601.88 98.80 54971.30 88888.00 2012-06-30 03:40:27.750 182 12601.95 98.80 54971.32 88888.00 2012-06-30 03:40:27.875 182 12602.00 98.85 54971.32 88888.00 2012-06-30 03:40:28.000 182 12602.05 98.85 54971.28 88888.00 2012-06-30 03:40:28.125 182 12602.05 98.88 54971.30 88888.00 2012-06-30 03:40:28.250 182 12602.02 98.92 54971.30 88888.00 2012-06-30 03:40:28.375 182 12602.00 98.97 54971.30 88888.00 2012-06-30 03:40:28.500 182 12602.05 99.05 54971.30 88888.00 2012-06-30 03:40:28.625 182 12602.08 99.05 54971.30 88888.00 2012-06-30 03:40:28.750 182 12601.98 99.08 54971.30 88888.00 2012-06-30 03:40:28.875 182 12601.85 99.12 54971.35 88888.00 2012-06-30 03:40:29.000 182 12601.83 99.12 54971.35 88888.00 2012-06-30 03:40:29.125 182 12601.83 99.12 54971.30 88888.00 2012-06-30 03:40:29.250 182 12601.80 99.10 54971.32 88888.00 2012-06-30 03:40:29.375 182 12601.77 99.15 54971.32 88888.00 2012-06-30 03:40:29.500 182 12601.73 99.17 54971.32 88888.00 2012-06-30 03:40:29.625 182 12601.70 99.17 54971.32 88888.00 2012-06-30 03:40:29.750 182 12601.65 99.15 54971.35 88888.00 2012-06-30 03:40:29.875 182 12601.62 99.15 54971.35 88888.00 2012-06-30 03:40:30.000 182 12601.60 99.15 54971.32 88888.00 2012-06-30 03:40:30.125 182 12601.62 99.15 54971.32 88888.00 2012-06-30 03:40:30.250 182 12601.58 99.08 54971.32 88888.00 2012-06-30 03:40:30.375 182 12601.55 99.10 54971.32 88888.00 2012-06-30 03:40:30.500 182 12601.60 99.10 54971.30 88888.00 2012-06-30 03:40:30.625 182 12601.67 99.03 54971.30 88888.00 2012-06-30 03:40:30.750 182 12601.67 98.95 54971.32 88888.00 2012-06-30 03:40:30.875 182 12601.65 98.92 54971.32 88888.00 2012-06-30 03:40:31.000 182 12601.62 98.90 54971.32 88888.00 2012-06-30 03:40:31.125 182 12601.67 98.88 54971.32 88888.00 2012-06-30 03:40:31.250 182 12601.70 98.88 54971.35 88888.00 2012-06-30 03:40:31.375 182 12601.67 98.88 54971.32 88888.00 2012-06-30 03:40:31.500 182 12601.70 98.85 54971.30 88888.00 2012-06-30 03:40:31.625 182 12601.70 98.83 54971.30 88888.00 2012-06-30 03:40:31.750 182 12601.75 98.83 54971.32 88888.00 2012-06-30 03:40:31.875 182 12601.80 98.78 54971.35 88888.00 2012-06-30 03:40:32.000 182 12601.80 98.78 54971.32 88888.00 2012-06-30 03:40:32.125 182 12601.83 98.78 54971.32 88888.00 2012-06-30 03:40:32.250 182 12601.90 98.75 54971.30 88888.00 2012-06-30 03:40:32.375 182 12601.98 98.75 54971.30 88888.00 2012-06-30 03:40:32.500 182 12602.00 98.72 54971.28 88888.00 2012-06-30 03:40:32.625 182 12601.95 98.72 54971.25 88888.00 2012-06-30 03:40:32.750 182 12601.92 98.80 54971.25 88888.00 2012-06-30 03:40:32.875 182 12601.98 98.83 54971.25 88888.00 2012-06-30 03:40:33.000 182 12601.92 98.85 54971.22 88888.00 2012-06-30 03:40:33.125 182 12601.88 98.85 54971.25 88888.00 2012-06-30 03:40:33.250 182 12601.83 98.90 54971.30 88888.00 2012-06-30 03:40:33.375 182 12601.85 98.95 54971.30 88888.00 2012-06-30 03:40:33.500 182 12601.88 98.97 54971.28 88888.00 2012-06-30 03:40:33.625 182 12601.85 98.97 54971.28 88888.00 2012-06-30 03:40:33.750 182 12601.80 99.00 54971.30 88888.00 2012-06-30 03:40:33.875 182 12601.80 99.08 54971.30 88888.00 2012-06-30 03:40:34.000 182 12601.83 99.08 54971.28 88888.00 2012-06-30 03:40:34.125 182 12601.80 99.05 54971.30 88888.00 2012-06-30 03:40:34.250 182 12601.77 99.08 54971.30 88888.00 2012-06-30 03:40:34.375 182 12601.75 99.12 54971.28 88888.00 2012-06-30 03:40:34.500 182 12601.75 99.12 54971.22 88888.00 2012-06-30 03:40:34.625 182 12601.70 99.12 54971.25 88888.00 2012-06-30 03:40:34.750 182 12601.73 99.10 54971.25 88888.00 2012-06-30 03:40:34.875 182 12601.77 99.12 54971.25 88888.00 2012-06-30 03:40:35.000 182 12601.83 99.12 54971.28 88888.00 2012-06-30 03:40:35.125 182 12601.80 99.10 54971.28 88888.00 2012-06-30 03:40:35.250 182 12601.75 99.10 54971.28 88888.00 2012-06-30 03:40:35.375 182 12601.80 99.08 54971.30 88888.00 2012-06-30 03:40:35.500 182 12601.85 99.05 54971.30 88888.00 2012-06-30 03:40:35.625 182 12601.85 99.05 54971.28 88888.00 2012-06-30 03:40:35.750 182 12601.80 99.03 54971.28 88888.00 2012-06-30 03:40:35.875 182 12601.80 99.00 54971.28 88888.00 2012-06-30 03:40:36.000 182 12601.77 99.00 54971.25 88888.00 2012-06-30 03:40:36.125 182 12601.83 98.97 54971.25 88888.00 2012-06-30 03:40:36.250 182 12601.85 98.95 54971.28 88888.00 2012-06-30 03:40:36.375 182 12601.80 98.92 54971.25 88888.00 2012-06-30 03:40:36.500 182 12601.73 98.90 54971.22 88888.00 2012-06-30 03:40:36.625 182 12601.70 98.92 54971.25 88888.00 2012-06-30 03:40:36.750 182 12601.73 98.90 54971.25 88888.00 2012-06-30 03:40:36.875 182 12601.75 98.92 54971.25 88888.00 2012-06-30 03:40:37.000 182 12601.85 98.90 54971.28 88888.00 2012-06-30 03:40:37.125 182 12601.88 98.92 54971.25 88888.00 2012-06-30 03:40:37.250 182 12601.80 98.90 54971.22 88888.00 2012-06-30 03:40:37.375 182 12601.77 98.92 54971.22 88888.00 2012-06-30 03:40:37.500 182 12601.77 98.95 54971.25 88888.00 2012-06-30 03:40:37.625 182 12601.83 98.92 54971.25 88888.00 2012-06-30 03:40:37.750 182 12601.85 98.92 54971.25 88888.00 2012-06-30 03:40:37.875 182 12601.88 98.97 54971.25 88888.00 2012-06-30 03:40:38.000 182 12601.90 98.97 54971.25 88888.00 2012-06-30 03:40:38.125 182 12601.85 98.92 54971.28 88888.00 2012-06-30 03:40:38.250 182 12601.80 98.95 54971.28 88888.00 2012-06-30 03:40:38.375 182 12601.88 98.97 54971.28 88888.00 2012-06-30 03:40:38.500 182 12601.85 99.00 54971.25 88888.00 2012-06-30 03:40:38.625 182 12601.80 98.95 54971.25 88888.00 2012-06-30 03:40:38.750 182 12601.80 98.92 54971.25 88888.00 2012-06-30 03:40:38.875 182 12601.85 98.97 54971.25 88888.00 2012-06-30 03:40:39.000 182 12601.83 99.00 54971.25 88888.00 2012-06-30 03:40:39.125 182 12601.80 99.00 54971.25 88888.00 2012-06-30 03:40:39.250 182 12601.77 98.95 54971.28 88888.00 2012-06-30 03:40:39.375 182 12601.80 98.95 54971.25 88888.00 2012-06-30 03:40:39.500 182 12601.88 98.92 54971.22 88888.00 2012-06-30 03:40:39.625 182 12601.88 98.95 54971.25 88888.00 2012-06-30 03:40:39.750 182 12601.88 98.95 54971.25 88888.00 2012-06-30 03:40:39.875 182 12601.88 98.92 54971.25 88888.00 2012-06-30 03:40:40.000 182 12601.90 98.95 54971.22 88888.00 2012-06-30 03:40:40.125 182 12601.90 98.95 54971.25 88888.00 2012-06-30 03:40:40.250 182 12601.90 98.92 54971.25 88888.00 2012-06-30 03:40:40.375 182 12601.90 98.92 54971.22 88888.00 2012-06-30 03:40:40.500 182 12601.92 98.95 54971.22 88888.00 2012-06-30 03:40:40.625 182 12601.92 98.97 54971.20 88888.00 2012-06-30 03:40:40.750 182 12601.90 98.97 54971.20 88888.00 2012-06-30 03:40:40.875 182 12601.88 98.92 54971.20 88888.00 2012-06-30 03:40:41.000 182 12601.80 98.97 54971.20 88888.00 2012-06-30 03:40:41.125 182 12601.77 99.00 54971.22 88888.00 2012-06-30 03:40:41.250 182 12601.83 99.00 54971.22 88888.00 2012-06-30 03:40:41.375 182 12601.88 99.05 54971.22 88888.00 2012-06-30 03:40:41.500 182 12601.88 99.12 54971.22 88888.00 2012-06-30 03:40:41.625 182 12601.83 99.12 54971.22 88888.00 2012-06-30 03:40:41.750 182 12601.73 99.15 54971.20 88888.00 2012-06-30 03:40:41.875 182 12601.73 99.15 54971.20 88888.00 2012-06-30 03:40:42.000 182 12601.70 99.17 54971.18 88888.00 2012-06-30 03:40:42.125 182 12601.67 99.22 54971.20 88888.00 2012-06-30 03:40:42.250 182 12601.67 99.22 54971.22 88888.00 2012-06-30 03:40:42.375 182 12601.67 99.25 54971.22 88888.00 2012-06-30 03:40:42.500 182 12601.65 99.25 54971.22 88888.00 2012-06-30 03:40:42.625 182 12601.62 99.22 54971.22 88888.00 2012-06-30 03:40:42.750 182 12601.65 99.20 54971.22 88888.00 2012-06-30 03:40:42.875 182 12601.67 99.17 54971.20 88888.00 2012-06-30 03:40:43.000 182 12601.67 99.15 54971.18 88888.00 2012-06-30 03:40:43.125 182 12601.70 99.15 54971.18 88888.00 2012-06-30 03:40:43.250 182 12601.73 99.12 54971.20 88888.00 2012-06-30 03:40:43.375 182 12601.70 99.10 54971.20 88888.00 2012-06-30 03:40:43.500 182 12601.70 99.08 54971.20 88888.00 2012-06-30 03:40:43.625 182 12601.67 99.05 54971.22 88888.00 2012-06-30 03:40:43.750 182 12601.67 99.03 54971.25 88888.00 2012-06-30 03:40:43.875 182 12601.70 98.97 54971.22 88888.00 2012-06-30 03:40:44.000 182 12601.67 98.97 54971.22 88888.00 2012-06-30 03:40:44.125 182 12601.75 98.92 54971.18 88888.00 2012-06-30 03:40:44.250 182 12601.85 98.88 54971.20 88888.00 2012-06-30 03:40:44.375 182 12601.90 98.92 54971.20 88888.00 2012-06-30 03:40:44.500 182 12601.92 98.90 54971.22 88888.00 2012-06-30 03:40:44.625 182 12601.85 98.92 54971.22 88888.00 2012-06-30 03:40:44.750 182 12601.77 98.92 54971.20 88888.00 2012-06-30 03:40:44.875 182 12601.80 98.95 54971.20 88888.00 2012-06-30 03:40:45.000 182 12601.80 98.97 54971.20 88888.00 2012-06-30 03:40:45.125 182 12601.88 99.00 54971.22 88888.00 2012-06-30 03:40:45.250 182 12601.90 99.08 54971.22 88888.00 2012-06-30 03:40:45.375 182 12601.88 99.12 54971.20 88888.00 2012-06-30 03:40:45.500 182 12601.85 99.12 54971.15 88888.00 2012-06-30 03:40:45.625 182 12601.83 99.15 54971.20 88888.00 2012-06-30 03:40:45.750 182 12601.85 99.17 54971.18 88888.00 2012-06-30 03:40:45.875 182 12601.85 99.20 54971.18 88888.00 2012-06-30 03:40:46.000 182 12601.85 99.20 54971.18 88888.00 2012-06-30 03:40:46.125 182 12601.83 99.22 54971.18 88888.00 2012-06-30 03:40:46.250 182 12601.77 99.28 54971.20 88888.00 2012-06-30 03:40:46.375 182 12601.77 99.30 54971.20 88888.00 2012-06-30 03:40:46.500 182 12601.73 99.30 54971.18 88888.00 2012-06-30 03:40:46.625 182 12601.67 99.30 54971.18 88888.00 2012-06-30 03:40:46.750 182 12601.67 99.33 54971.18 88888.00 2012-06-30 03:40:46.875 182 12601.62 99.33 54971.20 88888.00 2012-06-30 03:40:47.000 182 12601.62 99.30 54971.20 88888.00 2012-06-30 03:40:47.125 182 12601.60 99.30 54971.20 88888.00 2012-06-30 03:40:47.250 182 12601.62 99.28 54971.20 88888.00 2012-06-30 03:40:47.375 182 12601.65 99.28 54971.20 88888.00 2012-06-30 03:40:47.500 182 12601.67 99.28 54971.20 88888.00 2012-06-30 03:40:47.625 182 12601.62 99.28 54971.20 88888.00 2012-06-30 03:40:47.750 182 12601.58 99.22 54971.20 88888.00 2012-06-30 03:40:47.875 182 12601.60 99.20 54971.20 88888.00 2012-06-30 03:40:48.000 182 12601.65 99.20 54971.20 88888.00 2012-06-30 03:40:48.125 182 12601.67 99.20 54971.20 88888.00 2012-06-30 03:40:48.250 182 12601.62 99.17 54971.20 88888.00 2012-06-30 03:40:48.375 182 12601.62 99.15 54971.18 88888.00 2012-06-30 03:40:48.500 182 12601.65 99.12 54971.18 88888.00 2012-06-30 03:40:48.625 182 12601.65 99.10 54971.15 88888.00 2012-06-30 03:40:48.750 182 12601.67 99.08 54971.15 88888.00 2012-06-30 03:40:48.875 182 12601.67 99.08 54971.15 88888.00 2012-06-30 03:40:49.000 182 12601.70 99.10 54971.15 88888.00 2012-06-30 03:40:49.125 182 12601.77 99.10 54971.15 88888.00 2012-06-30 03:40:49.250 182 12601.80 99.10 54971.15 88888.00 2012-06-30 03:40:49.375 182 12601.88 99.10 54971.15 88888.00 2012-06-30 03:40:49.500 182 12601.90 99.08 54971.15 88888.00 2012-06-30 03:40:49.625 182 12601.90 99.10 54971.15 88888.00 2012-06-30 03:40:49.750 182 12601.92 99.08 54971.15 88888.00 2012-06-30 03:40:49.875 182 12601.95 99.10 54971.15 88888.00 2012-06-30 03:40:50.000 182 12601.92 99.10 54971.15 88888.00 2012-06-30 03:40:50.125 182 12601.88 99.10 54971.12 88888.00 2012-06-30 03:40:50.250 182 12601.90 99.15 54971.15 88888.00 2012-06-30 03:40:50.375 182 12601.95 99.20 54971.12 88888.00 2012-06-30 03:40:50.500 182 12601.90 99.22 54971.10 88888.00 2012-06-30 03:40:50.625 182 12601.92 99.22 54971.10 88888.00 2012-06-30 03:40:50.750 182 12601.90 99.25 54971.10 88888.00 2012-06-30 03:40:50.875 182 12601.90 99.30 54971.12 88888.00 2012-06-30 03:40:51.000 182 12601.88 99.33 54971.12 88888.00 2012-06-30 03:40:51.125 182 12601.88 99.33 54971.15 88888.00 2012-06-30 03:40:51.250 182 12601.85 99.33 54971.15 88888.00 2012-06-30 03:40:51.375 182 12601.88 99.38 54971.15 88888.00 2012-06-30 03:40:51.500 182 12601.83 99.38 54971.15 88888.00 2012-06-30 03:40:51.625 182 12601.77 99.35 54971.12 88888.00 2012-06-30 03:40:51.750 182 12601.73 99.35 54971.15 88888.00 2012-06-30 03:40:51.875 182 12601.75 99.38 54971.15 88888.00 2012-06-30 03:40:52.000 182 12601.70 99.35 54971.15 88888.00 2012-06-30 03:40:52.125 182 12601.62 99.30 54971.10 88888.00 2012-06-30 03:40:52.250 182 12601.62 99.30 54971.10 88888.00 2012-06-30 03:40:52.375 182 12601.65 99.28 54971.10 88888.00 2012-06-30 03:40:52.500 182 12601.67 99.25 54971.10 88888.00 2012-06-30 03:40:52.625 182 12601.73 99.25 54971.10 88888.00 2012-06-30 03:40:52.750 182 12601.75 99.22 54971.12 88888.00 2012-06-30 03:40:52.875 182 12601.73 99.22 54971.15 88888.00 2012-06-30 03:40:53.000 182 12601.73 99.22 54971.12 88888.00 2012-06-30 03:40:53.125 182 12601.80 99.20 54971.15 88888.00 2012-06-30 03:40:53.250 182 12601.83 99.17 54971.12 88888.00 2012-06-30 03:40:53.375 182 12601.85 99.17 54971.15 88888.00 2012-06-30 03:40:53.500 182 12601.88 99.20 54971.15 88888.00 2012-06-30 03:40:53.625 182 12601.88 99.20 54971.12 88888.00 2012-06-30 03:40:53.750 182 12601.83 99.22 54971.12 88888.00 2012-06-30 03:40:53.875 182 12601.80 99.17 54971.10 88888.00 2012-06-30 03:40:54.000 182 12601.83 99.20 54971.10 88888.00 2012-06-30 03:40:54.125 182 12601.83 99.22 54971.12 88888.00 2012-06-30 03:40:54.250 182 12601.83 99.20 54971.15 88888.00 2012-06-30 03:40:54.375 182 12601.88 99.22 54971.18 88888.00 2012-06-30 03:40:54.500 182 12601.90 99.28 54971.15 88888.00 2012-06-30 03:40:54.625 182 12601.92 99.28 54971.12 88888.00 2012-06-30 03:40:54.750 182 12601.95 99.25 54971.12 88888.00 2012-06-30 03:40:54.875 182 12601.98 99.22 54971.10 88888.00 2012-06-30 03:40:55.000 182 12601.98 99.28 54971.12 88888.00 2012-06-30 03:40:55.125 182 12601.90 99.35 54971.15 88888.00 2012-06-30 03:40:55.250 182 12601.83 99.35 54971.12 88888.00 2012-06-30 03:40:55.375 182 12601.80 99.38 54971.15 88888.00 2012-06-30 03:40:55.500 182 12601.73 99.38 54971.15 88888.00 2012-06-30 03:40:55.625 182 12601.65 99.35 54971.15 88888.00 2012-06-30 03:40:55.750 182 12601.67 99.33 54971.15 88888.00 2012-06-30 03:40:55.875 182 12601.70 99.33 54971.15 88888.00 2012-06-30 03:40:56.000 182 12601.67 99.30 54971.12 88888.00 2012-06-30 03:40:56.125 182 12601.62 99.33 54971.18 88888.00 2012-06-30 03:40:56.250 182 12601.58 99.33 54971.15 88888.00 2012-06-30 03:40:56.375 182 12601.60 99.30 54971.10 88888.00 2012-06-30 03:40:56.500 182 12601.60 99.30 54971.10 88888.00 2012-06-30 03:40:56.625 182 12601.60 99.33 54971.12 88888.00 2012-06-30 03:40:56.750 182 12601.60 99.33 54971.12 88888.00 2012-06-30 03:40:56.875 182 12601.67 99.30 54971.12 88888.00 2012-06-30 03:40:57.000 182 12601.70 99.30 54971.12 88888.00 2012-06-30 03:40:57.125 182 12601.70 99.25 54971.10 88888.00 2012-06-30 03:40:57.250 182 12601.70 99.28 54971.10 88888.00 2012-06-30 03:40:57.375 182 12601.67 99.28 54971.10 88888.00 2012-06-30 03:40:57.500 182 12601.70 99.30 54971.07 88888.00 2012-06-30 03:40:57.625 182 12601.75 99.30 54971.05 88888.00 2012-06-30 03:40:57.750 182 12601.77 99.25 54971.05 88888.00 2012-06-30 03:40:57.875 182 12601.75 99.25 54971.07 88888.00 2012-06-30 03:40:58.000 182 12601.67 99.28 54971.05 88888.00 2012-06-30 03:40:58.125 182 12601.62 99.33 54971.10 88888.00 2012-06-30 03:40:58.250 182 12601.65 99.35 54971.05 88888.00 2012-06-30 03:40:58.375 182 12601.70 99.35 54971.05 88888.00 2012-06-30 03:40:58.500 182 12601.70 99.35 54971.05 88888.00 2012-06-30 03:40:58.625 182 12601.70 99.35 54971.05 88888.00 2012-06-30 03:40:58.750 182 12601.67 99.35 54971.03 88888.00 2012-06-30 03:40:58.875 182 12601.67 99.35 54971.05 88888.00 2012-06-30 03:40:59.000 182 12601.73 99.38 54971.07 88888.00 2012-06-30 03:40:59.125 182 12601.73 99.38 54971.05 88888.00 2012-06-30 03:40:59.250 182 12601.73 99.38 54971.05 88888.00 2012-06-30 03:40:59.375 182 12601.70 99.38 54971.00 88888.00 2012-06-30 03:40:59.500 182 12601.70 99.42 54971.03 88888.00 2012-06-30 03:40:59.625 182 12601.75 99.45 54971.05 88888.00 2012-06-30 03:40:59.750 182 12601.75 99.40 54971.03 88888.00 2012-06-30 03:40:59.875 182 12601.70 99.38 54971.00 88888.00 2012-06-30 03:41:00.000 182 12601.67 99.35 54971.00 88888.00 2012-06-30 03:41:00.125 182 12601.67 99.38 54971.05 88888.00 2012-06-30 03:41:00.250 182 12601.65 99.35 54971.03 88888.00 2012-06-30 03:41:00.375 182 12601.62 99.35 54971.03 88888.00 2012-06-30 03:41:00.500 182 12601.62 99.33 54971.03 88888.00 2012-06-30 03:41:00.625 182 12601.65 99.33 54971.05 88888.00 2012-06-30 03:41:00.750 182 12601.70 99.38 54971.03 88888.00 2012-06-30 03:41:00.875 182 12601.70 99.35 54971.00 88888.00 2012-06-30 03:41:01.000 182 12601.62 99.28 54971.03 88888.00 2012-06-30 03:41:01.125 182 12601.60 99.28 54971.03 88888.00 2012-06-30 03:41:01.250 182 12601.58 99.30 54971.03 88888.00 2012-06-30 03:41:01.375 182 12601.60 99.30 54971.03 88888.00 2012-06-30 03:41:01.500 182 12601.67 99.33 54971.00 88888.00 2012-06-30 03:41:01.625 182 12601.65 99.33 54971.00 88888.00 2012-06-30 03:41:01.750 182 12601.60 99.35 54971.05 88888.00 2012-06-30 03:41:01.875 182 12601.58 99.35 54971.05 88888.00 2012-06-30 03:41:02.000 182 12601.58 99.35 54971.07 88888.00 2012-06-30 03:41:02.125 182 12601.58 99.38 54971.07 88888.00 2012-06-30 03:41:02.250 182 12601.60 99.35 54971.07 88888.00 2012-06-30 03:41:02.375 182 12601.60 99.35 54971.05 88888.00 2012-06-30 03:41:02.500 182 12601.62 99.38 54971.05 88888.00 2012-06-30 03:41:02.625 182 12601.62 99.42 54971.05 88888.00 2012-06-30 03:41:02.750 182 12601.60 99.42 54971.03 88888.00 2012-06-30 03:41:02.875 182 12601.62 99.40 54971.03 88888.00 2012-06-30 03:41:03.000 182 12601.62 99.40 54971.03 88888.00 2012-06-30 03:41:03.125 182 12601.52 99.42 54971.03 88888.00 2012-06-30 03:41:03.250 182 12601.38 99.47 54971.05 88888.00 2012-06-30 03:41:03.375 182 12601.40 99.53 54971.03 88888.00 2012-06-30 03:41:03.500 182 12601.50 99.55 54971.03 88888.00 2012-06-30 03:41:03.625 182 12601.60 99.55 54971.03 88888.00 2012-06-30 03:41:03.750 182 12601.58 99.53 54971.00 88888.00 2012-06-30 03:41:03.875 182 12601.52 99.55 54971.00 88888.00 2012-06-30 03:41:04.000 182 12601.52 99.55 54971.00 88888.00 2012-06-30 03:41:04.125 182 12601.55 99.55 54971.03 88888.00 2012-06-30 03:41:04.250 182 12601.52 99.53 54971.03 88888.00 2012-06-30 03:41:04.375 182 12601.58 99.55 54971.00 88888.00 2012-06-30 03:41:04.500 182 12601.58 99.53 54971.03 88888.00 2012-06-30 03:41:04.625 182 12601.58 99.53 54971.03 88888.00 2012-06-30 03:41:04.750 182 12601.58 99.50 54971.03 88888.00 2012-06-30 03:41:04.875 182 12601.52 99.55 54971.00 88888.00 2012-06-30 03:41:05.000 182 12601.50 99.55 54971.00 88888.00 2012-06-30 03:41:05.125 182 12601.55 99.50 54971.00 88888.00 2012-06-30 03:41:05.250 182 12601.55 99.47 54970.97 88888.00 2012-06-30 03:41:05.375 182 12601.58 99.47 54970.97 88888.00 2012-06-30 03:41:05.500 182 12601.62 99.50 54970.97 88888.00 2012-06-30 03:41:05.625 182 12601.67 99.53 54971.00 88888.00 2012-06-30 03:41:05.750 182 12601.70 99.53 54971.00 88888.00 2012-06-30 03:41:05.875 182 12601.67 99.47 54970.97 88888.00 2012-06-30 03:41:06.000 182 12601.70 99.50 54971.00 88888.00 2012-06-30 03:41:06.125 182 12601.67 99.50 54971.00 88888.00 2012-06-30 03:41:06.250 182 12601.65 99.47 54971.00 88888.00 2012-06-30 03:41:06.375 182 12601.62 99.50 54971.00 88888.00 2012-06-30 03:41:06.500 182 12601.60 99.53 54971.00 88888.00 2012-06-30 03:41:06.625 182 12601.60 99.53 54971.00 88888.00 2012-06-30 03:41:06.750 182 12601.65 99.53 54971.00 88888.00 2012-06-30 03:41:06.875 182 12601.62 99.47 54971.00 88888.00 2012-06-30 03:41:07.000 182 12601.58 99.47 54970.97 88888.00 2012-06-30 03:41:07.125 182 12601.60 99.47 54970.97 88888.00 2012-06-30 03:41:07.250 182 12601.58 99.50 54970.97 88888.00 2012-06-30 03:41:07.375 182 12601.55 99.50 54970.97 88888.00 2012-06-30 03:41:07.500 182 12601.52 99.47 54970.97 88888.00 2012-06-30 03:41:07.625 182 12601.50 99.53 54970.97 88888.00 2012-06-30 03:41:07.750 182 12601.45 99.53 54971.00 88888.00 2012-06-30 03:41:07.875 182 12601.48 99.50 54971.00 88888.00 2012-06-30 03:41:08.000 182 12601.48 99.50 54970.95 88888.00 2012-06-30 03:41:08.125 182 12601.48 99.53 54970.97 88888.00 2012-06-30 03:41:08.250 182 12601.45 99.47 54971.00 88888.00 2012-06-30 03:41:08.375 182 12601.48 99.47 54970.97 88888.00 2012-06-30 03:41:08.500 182 12601.50 99.50 54970.97 88888.00 2012-06-30 03:41:08.625 182 12601.48 99.50 54971.00 88888.00 2012-06-30 03:41:08.750 182 12601.50 99.50 54971.00 88888.00 2012-06-30 03:41:08.875 182 12601.50 99.50 54971.00 88888.00 2012-06-30 03:41:09.000 182 12601.50 99.47 54970.97 88888.00 2012-06-30 03:41:09.125 182 12601.48 99.47 54970.93 88888.00 2012-06-30 03:41:09.250 182 12601.40 99.45 54970.97 88888.00 2012-06-30 03:41:09.375 182 12601.40 99.50 54971.03 88888.00 2012-06-30 03:41:09.500 182 12601.40 99.47 54971.03 88888.00 2012-06-30 03:41:09.625 182 12601.38 99.47 54971.05 88888.00 2012-06-30 03:41:09.750 182 12601.42 99.42 54971.03 88888.00 2012-06-30 03:41:09.875 182 12601.45 99.40 54971.00 88888.00 2012-06-30 03:41:10.000 182 12601.40 99.40 54970.97 88888.00 2012-06-30 03:41:10.125 182 12601.38 99.40 54971.00 88888.00 2012-06-30 03:41:10.250 182 12601.35 99.38 54971.00 88888.00 2012-06-30 03:41:10.375 182 12601.35 99.40 54970.97 88888.00 2012-06-30 03:41:10.500 182 12601.35 99.38 54970.97 88888.00 2012-06-30 03:41:10.625 182 12601.38 99.35 54970.95 88888.00 2012-06-30 03:41:10.750 182 12601.45 99.38 54970.97 88888.00 2012-06-30 03:41:10.875 182 12601.48 99.40 54971.00 88888.00 2012-06-30 03:41:11.000 182 12601.52 99.35 54970.97 88888.00 2012-06-30 03:41:11.125 182 12601.60 99.33 54970.95 88888.00 2012-06-30 03:41:11.250 182 12601.55 99.35 54970.97 88888.00 2012-06-30 03:41:11.375 182 12601.50 99.40 54970.95 88888.00 2012-06-30 03:41:11.500 182 12601.48 99.33 54970.93 88888.00 2012-06-30 03:41:11.625 182 12601.52 99.35 54970.93 88888.00 2012-06-30 03:41:11.750 182 12601.52 99.35 54970.95 88888.00 2012-06-30 03:41:11.875 182 12601.52 99.35 54970.97 88888.00 2012-06-30 03:41:12.000 182 12601.48 99.35 54970.95 88888.00 2012-06-30 03:41:12.125 182 12601.42 99.38 54970.95 88888.00 2012-06-30 03:41:12.250 182 12601.48 99.35 54970.95 88888.00 2012-06-30 03:41:12.375 182 12601.58 99.38 54970.97 88888.00 2012-06-30 03:41:12.500 182 12601.60 99.40 54971.00 88888.00 2012-06-30 03:41:12.625 182 12601.55 99.40 54971.00 88888.00 2012-06-30 03:41:12.750 182 12601.55 99.42 54970.95 88888.00 2012-06-30 03:41:12.875 182 12601.55 99.40 54970.95 88888.00 2012-06-30 03:41:13.000 182 12601.50 99.40 54970.90 88888.00 2012-06-30 03:41:13.125 182 12601.48 99.42 54970.95 88888.00 2012-06-30 03:41:13.250 182 12601.45 99.45 54970.95 88888.00 2012-06-30 03:41:13.375 182 12601.42 99.47 54970.93 88888.00 2012-06-30 03:41:13.500 182 12601.33 99.50 54970.93 88888.00 2012-06-30 03:41:13.625 182 12601.30 99.50 54970.95 88888.00 2012-06-30 03:41:13.750 182 12601.35 99.50 54970.95 88888.00 2012-06-30 03:41:13.875 182 12601.38 99.50 54970.93 88888.00 2012-06-30 03:41:14.000 182 12601.40 99.45 54970.90 88888.00 2012-06-30 03:41:14.125 182 12601.42 99.45 54970.93 88888.00 2012-06-30 03:41:14.250 182 12601.42 99.50 54970.95 88888.00 2012-06-30 03:41:14.375 182 12601.35 99.47 54970.93 88888.00 2012-06-30 03:41:14.500 182 12601.33 99.47 54970.93 88888.00 2012-06-30 03:41:14.625 182 12601.33 99.50 54970.93 88888.00 2012-06-30 03:41:14.750 182 12601.35 99.50 54970.93 88888.00 2012-06-30 03:41:14.875 182 12601.38 99.53 54970.90 88888.00 2012-06-30 03:41:15.000 182 12601.42 99.47 54970.88 88888.00 2012-06-30 03:41:15.125 182 12601.45 99.50 54970.90 88888.00 2012-06-30 03:41:15.250 182 12601.35 99.53 54970.90 88888.00 2012-06-30 03:41:15.375 182 12601.27 99.53 54970.90 88888.00 2012-06-30 03:41:15.500 182 12601.27 99.53 54970.90 88888.00 2012-06-30 03:41:15.625 182 12601.30 99.58 54970.90 88888.00 2012-06-30 03:41:15.750 182 12601.30 99.60 54970.90 88888.00 2012-06-30 03:41:15.875 182 12601.30 99.55 54970.90 88888.00 2012-06-30 03:41:16.000 182 12601.27 99.50 54970.90 88888.00 2012-06-30 03:41:16.125 182 12601.27 99.53 54970.90 88888.00 2012-06-30 03:41:16.250 182 12601.30 99.53 54970.90 88888.00 2012-06-30 03:41:16.375 182 12601.35 99.50 54970.90 88888.00 2012-06-30 03:41:16.500 182 12601.30 99.53 54970.90 88888.00 2012-06-30 03:41:16.625 182 12601.30 99.50 54970.90 88888.00 2012-06-30 03:41:16.750 182 12601.35 99.50 54970.88 88888.00 2012-06-30 03:41:16.875 182 12601.38 99.47 54970.88 88888.00 2012-06-30 03:41:17.000 182 12601.35 99.45 54970.85 88888.00 2012-06-30 03:41:17.125 182 12601.30 99.42 54970.88 88888.00 2012-06-30 03:41:17.250 182 12601.25 99.42 54970.90 88888.00 2012-06-30 03:41:17.375 182 12601.23 99.40 54970.90 88888.00 2012-06-30 03:41:17.500 182 12601.25 99.38 54970.90 88888.00 2012-06-30 03:41:17.625 182 12601.30 99.40 54970.85 88888.00 2012-06-30 03:41:17.750 182 12601.27 99.40 54970.85 88888.00 2012-06-30 03:41:17.875 182 12601.25 99.35 54970.85 88888.00 2012-06-30 03:41:18.000 182 12601.33 99.40 54970.88 88888.00 2012-06-30 03:41:18.125 182 12601.33 99.40 54970.85 88888.00 2012-06-30 03:41:18.250 182 12601.30 99.33 54970.85 88888.00 2012-06-30 03:41:18.375 182 12601.38 99.38 54970.85 88888.00 2012-06-30 03:41:18.500 182 12601.38 99.40 54970.88 88888.00 2012-06-30 03:41:18.625 182 12601.33 99.42 54970.85 88888.00 2012-06-30 03:41:18.750 182 12601.25 99.42 54970.85 88888.00 2012-06-30 03:41:18.875 182 12601.27 99.47 54970.88 88888.00 2012-06-30 03:41:19.000 182 12601.30 99.50 54970.85 88888.00 2012-06-30 03:41:19.125 182 12601.27 99.50 54970.85 88888.00 2012-06-30 03:41:19.250 182 12601.20 99.50 54970.85 88888.00 2012-06-30 03:41:19.375 182 12601.17 99.47 54970.85 88888.00 2012-06-30 03:41:19.500 182 12601.27 99.53 54970.85 88888.00 2012-06-30 03:41:19.625 182 12601.27 99.58 54970.88 88888.00 2012-06-30 03:41:19.750 182 12601.25 99.60 54970.88 88888.00 2012-06-30 03:41:19.875 182 12601.17 99.58 54970.85 88888.00 2012-06-30 03:41:20.000 182 12601.17 99.55 54970.82 88888.00 2012-06-30 03:41:20.125 182 12601.15 99.58 54970.82 88888.00 2012-06-30 03:41:20.250 182 12601.12 99.58 54970.82 88888.00 2012-06-30 03:41:20.375 182 12601.08 99.58 54970.82 88888.00 2012-06-30 03:41:20.500 182 12601.05 99.55 54970.80 88888.00 2012-06-30 03:41:20.625 182 12601.12 99.50 54970.82 88888.00 2012-06-30 03:41:20.750 182 12601.10 99.53 54970.82 88888.00 2012-06-30 03:41:20.875 182 12601.08 99.50 54970.82 88888.00 2012-06-30 03:41:21.000 182 12601.10 99.47 54970.80 88888.00 2012-06-30 03:41:21.125 182 12601.15 99.45 54970.82 88888.00 2012-06-30 03:41:21.250 182 12601.17 99.42 54970.80 88888.00 2012-06-30 03:41:21.375 182 12601.20 99.38 54970.80 88888.00 2012-06-30 03:41:21.500 182 12601.17 99.38 54970.82 88888.00 2012-06-30 03:41:21.625 182 12601.17 99.38 54970.85 88888.00 2012-06-30 03:41:21.750 182 12601.17 99.38 54970.85 88888.00 2012-06-30 03:41:21.875 182 12601.20 99.33 54970.85 88888.00 2012-06-30 03:41:22.000 182 12601.23 99.28 54970.80 88888.00 2012-06-30 03:41:22.125 182 12601.20 99.25 54970.82 88888.00 2012-06-30 03:41:22.250 182 12601.23 99.28 54970.85 88888.00 2012-06-30 03:41:22.375 182 12601.25 99.30 54970.82 88888.00 2012-06-30 03:41:22.500 182 12601.25 99.30 54970.82 88888.00 2012-06-30 03:41:22.625 182 12601.27 99.30 54970.85 88888.00 2012-06-30 03:41:22.750 182 12601.25 99.33 54970.82 88888.00 2012-06-30 03:41:22.875 182 12601.20 99.35 54970.82 88888.00 2012-06-30 03:41:23.000 182 12601.20 99.35 54970.80 88888.00 2012-06-30 03:41:23.125 182 12601.25 99.38 54970.80 88888.00 2012-06-30 03:41:23.250 182 12601.30 99.38 54970.82 88888.00 2012-06-30 03:41:23.375 182 12601.27 99.38 54970.82 88888.00 2012-06-30 03:41:23.500 182 12601.23 99.38 54970.80 88888.00 2012-06-30 03:41:23.625 182 12601.17 99.45 54970.80 88888.00 2012-06-30 03:41:23.750 182 12601.15 99.45 54970.82 88888.00 2012-06-30 03:41:23.875 182 12601.17 99.47 54970.82 88888.00 2012-06-30 03:41:24.000 182 12601.17 99.50 54970.78 88888.00 2012-06-30 03:41:24.125 182 12601.10 99.53 54970.80 88888.00 2012-06-30 03:41:24.250 182 12601.05 99.58 54970.82 88888.00 2012-06-30 03:41:24.375 182 12601.10 99.60 54970.82 88888.00 2012-06-30 03:41:24.500 182 12601.08 99.62 54970.82 88888.00 2012-06-30 03:41:24.625 182 12601.05 99.65 54970.82 88888.00 2012-06-30 03:41:24.750 182 12601.02 99.60 54970.80 88888.00 2012-06-30 03:41:24.875 182 12601.02 99.58 54970.80 88888.00 2012-06-30 03:41:25.000 182 12601.00 99.60 54970.78 88888.00 2012-06-30 03:41:25.125 182 12601.02 99.62 54970.78 88888.00 2012-06-30 03:41:25.250 182 12600.95 99.58 54970.78 88888.00 2012-06-30 03:41:25.375 182 12600.90 99.60 54970.78 88888.00 2012-06-30 03:41:25.500 182 12600.88 99.60 54970.78 88888.00 2012-06-30 03:41:25.625 182 12600.90 99.60 54970.78 88888.00 2012-06-30 03:41:25.750 182 12600.92 99.55 54970.78 88888.00 2012-06-30 03:41:25.875 182 12600.92 99.53 54970.78 88888.00 2012-06-30 03:41:26.000 182 12600.95 99.50 54970.75 88888.00 2012-06-30 03:41:26.125 182 12600.95 99.53 54970.75 88888.00 2012-06-30 03:41:26.250 182 12600.92 99.50 54970.78 88888.00 2012-06-30 03:41:26.375 182 12601.00 99.47 54970.75 88888.00 2012-06-30 03:41:26.500 182 12601.02 99.42 54970.78 88888.00 2012-06-30 03:41:26.625 182 12601.08 99.45 54970.75 88888.00 2012-06-30 03:41:26.750 182 12601.05 99.45 54970.78 88888.00 2012-06-30 03:41:26.875 182 12601.05 99.45 54970.75 88888.00 2012-06-30 03:41:27.000 182 12601.02 99.42 54970.75 88888.00 2012-06-30 03:41:27.125 182 12601.05 99.42 54970.75 88888.00 2012-06-30 03:41:27.250 182 12601.05 99.42 54970.78 88888.00 2012-06-30 03:41:27.375 182 12601.08 99.42 54970.75 88888.00 2012-06-30 03:41:27.500 182 12601.05 99.42 54970.75 88888.00 2012-06-30 03:41:27.625 182 12601.02 99.42 54970.75 88888.00 2012-06-30 03:41:27.750 182 12601.08 99.45 54970.75 88888.00 2012-06-30 03:41:27.875 182 12601.05 99.42 54970.75 88888.00 2012-06-30 03:41:28.000 182 12601.10 99.45 54970.70 88888.00 2012-06-30 03:41:28.125 182 12601.12 99.45 54970.70 88888.00 2012-06-30 03:41:28.250 182 12601.08 99.45 54970.72 88888.00 2012-06-30 03:41:28.375 182 12601.10 99.47 54970.75 88888.00 2012-06-30 03:41:28.500 182 12601.10 99.45 54970.72 88888.00 2012-06-30 03:41:28.625 182 12601.10 99.50 54970.70 88888.00 2012-06-30 03:41:28.750 182 12601.12 99.47 54970.68 88888.00 2012-06-30 03:41:28.875 182 12601.12 99.42 54970.70 88888.00 2012-06-30 03:41:29.000 182 12601.08 99.45 54970.70 88888.00 2012-06-30 03:41:29.125 182 12601.12 99.45 54970.68 88888.00 2012-06-30 03:41:29.250 182 12601.12 99.45 54970.68 88888.00 2012-06-30 03:41:29.375 182 12601.15 99.47 54970.68 88888.00 2012-06-30 03:41:29.500 182 12601.15 99.45 54970.68 88888.00 2012-06-30 03:41:29.625 182 12601.12 99.42 54970.68 88888.00 2012-06-30 03:41:29.750 182 12601.12 99.45 54970.68 88888.00 2012-06-30 03:41:29.875 182 12601.05 99.45 54970.65 88888.00 2012-06-30 03:41:30.000 182 12601.08 99.42 54970.65 88888.00 2012-06-30 03:41:30.125 182 12601.05 99.42 54970.65 88888.00 2012-06-30 03:41:30.250 182 12601.02 99.42 54970.68 88888.00 2012-06-30 03:41:30.375 182 12601.05 99.40 54970.68 88888.00 2012-06-30 03:41:30.500 182 12601.02 99.40 54970.65 88888.00 2012-06-30 03:41:30.625 182 12601.05 99.35 54970.68 88888.00 2012-06-30 03:41:30.750 182 12601.05 99.33 54970.68 88888.00 2012-06-30 03:41:30.875 182 12601.05 99.33 54970.68 88888.00 2012-06-30 03:41:31.000 182 12601.02 99.30 54970.65 88888.00 2012-06-30 03:41:31.125 182 12601.08 99.30 54970.68 88888.00 2012-06-30 03:41:31.250 182 12601.05 99.28 54970.68 88888.00 2012-06-30 03:41:31.375 182 12601.08 99.30 54970.68 88888.00 2012-06-30 03:41:31.500 182 12601.05 99.33 54970.65 88888.00 2012-06-30 03:41:31.625 182 12600.98 99.30 54970.68 88888.00 2012-06-30 03:41:31.750 182 12600.95 99.28 54970.65 88888.00 2012-06-30 03:41:31.875 182 12601.00 99.30 54970.65 88888.00 2012-06-30 03:41:32.000 182 12601.00 99.33 54970.68 88888.00 2012-06-30 03:41:32.125 182 12600.95 99.28 54970.62 88888.00 2012-06-30 03:41:32.250 182 12600.90 99.22 54970.57 88888.00 2012-06-30 03:41:32.375 182 12600.95 99.28 54970.57 88888.00 2012-06-30 03:41:32.500 182 12601.00 99.28 54970.60 88888.00 2012-06-30 03:41:32.625 182 12601.00 99.28 54970.62 88888.00 2012-06-30 03:41:32.750 182 12601.00 99.28 54970.62 88888.00 2012-06-30 03:41:32.875 182 12601.08 99.30 54970.62 88888.00 2012-06-30 03:41:33.000 182 12601.12 99.28 54970.57 88888.00 2012-06-30 03:41:33.125 182 12601.12 99.25 54970.57 88888.00 2012-06-30 03:41:33.250 182 12601.17 99.28 54970.60 88888.00 2012-06-30 03:41:33.375 182 12601.17 99.25 54970.55 88888.00 2012-06-30 03:41:33.500 182 12601.10 99.28 54970.53 88888.00 2012-06-30 03:41:33.625 182 12601.05 99.30 54970.55 88888.00 2012-06-30 03:41:33.750 182 12601.02 99.33 54970.57 88888.00 2012-06-30 03:41:33.875 182 12601.02 99.38 54970.57 88888.00 2012-06-30 03:41:34.000 182 12600.95 99.38 54970.57 88888.00 2012-06-30 03:41:34.125 182 12600.95 99.35 54970.55 88888.00 2012-06-30 03:41:34.250 182 12600.98 99.35 54970.53 88888.00 2012-06-30 03:41:34.375 182 12600.98 99.38 54970.55 88888.00 2012-06-30 03:41:34.500 182 12600.90 99.35 54970.55 88888.00 2012-06-30 03:41:34.625 182 12600.90 99.35 54970.57 88888.00 2012-06-30 03:41:34.750 182 12600.92 99.38 54970.55 88888.00 2012-06-30 03:41:34.875 182 12600.92 99.38 54970.55 88888.00 2012-06-30 03:41:35.000 182 12600.92 99.38 54970.55 88888.00 2012-06-30 03:41:35.125 182 12600.92 99.42 54970.55 88888.00 2012-06-30 03:41:35.250 182 12600.85 99.47 54970.55 88888.00 2012-06-30 03:41:35.375 182 12600.85 99.45 54970.55 88888.00 2012-06-30 03:41:35.500 182 12600.83 99.40 54970.55 88888.00 2012-06-30 03:41:35.625 182 12600.85 99.38 54970.55 88888.00 2012-06-30 03:41:35.750 182 12600.85 99.40 54970.57 88888.00 2012-06-30 03:41:35.875 182 12600.83 99.38 54970.57 88888.00 2012-06-30 03:41:36.000 182 12600.73 99.33 54970.57 88888.00 2012-06-30 03:41:36.125 182 12600.77 99.35 54970.57 88888.00 2012-06-30 03:41:36.250 182 12600.85 99.33 54970.55 88888.00 2012-06-30 03:41:36.375 182 12600.92 99.33 54970.53 88888.00 2012-06-30 03:41:36.500 182 12600.92 99.30 54970.55 88888.00 2012-06-30 03:41:36.625 182 12600.98 99.30 54970.55 88888.00 2012-06-30 03:41:36.750 182 12600.98 99.28 54970.55 88888.00 2012-06-30 03:41:36.875 182 12600.88 99.30 54970.57 88888.00 2012-06-30 03:41:37.000 182 12600.83 99.33 54970.57 88888.00 2012-06-30 03:41:37.125 182 12600.83 99.33 54970.57 88888.00 2012-06-30 03:41:37.250 182 12600.80 99.25 54970.57 88888.00 2012-06-30 03:41:37.375 182 12600.83 99.28 54970.55 88888.00 2012-06-30 03:41:37.500 182 12600.88 99.30 54970.57 88888.00 2012-06-30 03:41:37.625 182 12600.90 99.30 54970.55 88888.00 2012-06-30 03:41:37.750 182 12600.90 99.28 54970.55 88888.00 2012-06-30 03:41:37.875 182 12600.83 99.28 54970.55 88888.00 2012-06-30 03:41:38.000 182 12600.77 99.30 54970.53 88888.00 2012-06-30 03:41:38.125 182 12600.75 99.33 54970.53 88888.00 2012-06-30 03:41:38.250 182 12600.73 99.28 54970.50 88888.00 2012-06-30 03:41:38.375 182 12600.80 99.28 54970.53 88888.00 2012-06-30 03:41:38.500 182 12600.83 99.30 54970.50 88888.00 2012-06-30 03:41:38.625 182 12600.77 99.33 54970.47 88888.00 2012-06-30 03:41:38.750 182 12600.77 99.35 54970.50 88888.00 2012-06-30 03:41:38.875 182 12600.77 99.33 54970.50 88888.00 2012-06-30 03:41:39.000 182 12600.73 99.33 54970.50 88888.00 2012-06-30 03:41:39.125 182 12600.73 99.38 54970.50 88888.00 2012-06-30 03:41:39.250 182 12600.70 99.35 54970.50 88888.00 2012-06-30 03:41:39.375 182 12600.73 99.35 54970.50 88888.00 2012-06-30 03:41:39.500 182 12600.73 99.35 54970.53 88888.00 2012-06-30 03:41:39.625 182 12600.73 99.38 54970.53 88888.00 2012-06-30 03:41:39.750 182 12600.70 99.35 54970.53 88888.00 2012-06-30 03:41:39.875 182 12600.73 99.35 54970.53 88888.00 2012-06-30 03:41:40.000 182 12600.67 99.35 54970.50 88888.00 2012-06-30 03:41:40.125 182 12600.70 99.33 54970.53 88888.00 2012-06-30 03:41:40.250 182 12600.70 99.28 54970.50 88888.00 2012-06-30 03:41:40.375 182 12600.67 99.25 54970.50 88888.00 2012-06-30 03:41:40.500 182 12600.62 99.25 54970.50 88888.00 2012-06-30 03:41:40.625 182 12600.62 99.25 54970.50 88888.00 2012-06-30 03:41:40.750 182 12600.58 99.22 54970.50 88888.00 2012-06-30 03:41:40.875 182 12600.60 99.22 54970.50 88888.00 2012-06-30 03:41:41.000 182 12600.60 99.20 54970.50 88888.00 2012-06-30 03:41:41.125 182 12600.60 99.17 54970.55 88888.00 2012-06-30 03:41:41.250 182 12600.62 99.17 54970.53 88888.00 2012-06-30 03:41:41.375 182 12600.67 99.20 54970.55 88888.00 2012-06-30 03:41:41.500 182 12600.62 99.15 54970.53 88888.00 2012-06-30 03:41:41.625 182 12600.55 99.15 54970.53 88888.00 2012-06-30 03:41:41.750 182 12600.58 99.15 54970.50 88888.00 2012-06-30 03:41:41.875 182 12600.67 99.12 54970.50 88888.00 2012-06-30 03:41:42.000 182 12600.77 99.12 54970.53 88888.00 2012-06-30 03:41:42.125 182 12600.80 99.15 54970.50 88888.00 2012-06-30 03:41:42.250 182 12600.73 99.15 54970.50 88888.00 2012-06-30 03:41:42.375 182 12600.73 99.15 54970.47 88888.00 2012-06-30 03:41:42.500 182 12600.75 99.15 54970.45 88888.00 2012-06-30 03:41:42.625 182 12600.75 99.15 54970.45 88888.00 2012-06-30 03:41:42.750 182 12600.80 99.20 54970.47 88888.00 2012-06-30 03:41:42.875 182 12600.80 99.20 54970.45 88888.00 2012-06-30 03:41:43.000 182 12600.77 99.20 54970.45 88888.00 2012-06-30 03:41:43.125 182 12600.80 99.22 54970.47 88888.00 2012-06-30 03:41:43.250 182 12600.73 99.20 54970.43 88888.00 2012-06-30 03:41:43.375 182 12600.65 99.22 54970.43 88888.00 2012-06-30 03:41:43.500 182 12600.60 99.25 54970.43 88888.00 2012-06-30 03:41:43.625 182 12600.62 99.28 54970.43 88888.00 2012-06-30 03:41:43.750 182 12600.62 99.30 54970.43 88888.00 2012-06-30 03:41:43.875 182 12600.70 99.30 54970.40 88888.00 2012-06-30 03:41:44.000 182 12600.73 99.28 54970.38 88888.00 2012-06-30 03:41:44.125 182 12600.73 99.25 54970.40 88888.00 2012-06-30 03:41:44.250 182 12600.70 99.28 54970.43 88888.00 2012-06-30 03:41:44.375 182 12600.73 99.28 54970.43 88888.00 2012-06-30 03:41:44.500 182 12600.65 99.28 54970.43 88888.00 2012-06-30 03:41:44.625 182 12600.67 99.33 54970.40 88888.00 2012-06-30 03:41:44.750 182 12600.65 99.33 54970.40 88888.00 2012-06-30 03:41:44.875 182 12600.65 99.30 54970.43 88888.00 2012-06-30 03:41:45.000 182 12600.67 99.30 54970.40 88888.00 2012-06-30 03:41:45.125 182 12600.67 99.28 54970.45 88888.00 2012-06-30 03:41:45.250 182 12600.62 99.25 54970.40 88888.00 2012-06-30 03:41:45.375 182 12600.60 99.22 54970.40 88888.00 2012-06-30 03:41:45.500 182 12600.60 99.25 54970.43 88888.00 2012-06-30 03:41:45.625 182 12600.58 99.22 54970.43 88888.00 2012-06-30 03:41:45.750 182 12600.58 99.17 54970.40 88888.00 2012-06-30 03:41:45.875 182 12600.60 99.15 54970.38 88888.00 2012-06-30 03:41:46.000 182 12600.65 99.10 54970.38 88888.00 2012-06-30 03:41:46.125 182 12600.62 99.12 54970.38 88888.00 2012-06-30 03:41:46.250 182 12600.55 99.12 54970.38 88888.00 2012-06-30 03:41:46.375 182 12600.60 99.10 54970.38 88888.00 2012-06-30 03:41:46.500 182 12600.65 99.08 54970.40 88888.00 2012-06-30 03:41:46.625 182 12600.62 99.03 54970.38 88888.00 2012-06-30 03:41:46.750 182 12600.62 99.05 54970.35 88888.00 2012-06-30 03:41:46.875 182 12600.70 99.03 54970.38 88888.00 2012-06-30 03:41:47.000 182 12600.70 99.00 54970.35 88888.00 2012-06-30 03:41:47.125 182 12600.73 99.03 54970.35 88888.00 2012-06-30 03:41:47.250 182 12600.67 99.05 54970.38 88888.00 2012-06-30 03:41:47.375 182 12600.75 99.05 54970.38 88888.00 2012-06-30 03:41:47.500 182 12600.77 99.03 54970.38 88888.00 2012-06-30 03:41:47.625 182 12600.75 99.03 54970.35 88888.00 2012-06-30 03:41:47.750 182 12600.70 99.00 54970.35 88888.00 2012-06-30 03:41:47.875 182 12600.67 99.03 54970.35 88888.00 2012-06-30 03:41:48.000 182 12600.75 99.05 54970.35 88888.00 2012-06-30 03:41:48.125 182 12600.77 99.08 54970.35 88888.00 2012-06-30 03:41:48.250 182 12600.73 99.03 54970.35 88888.00 2012-06-30 03:41:48.375 182 12600.65 99.05 54970.35 88888.00 2012-06-30 03:41:48.500 182 12600.55 99.03 54970.38 88888.00 2012-06-30 03:41:48.625 182 12600.60 99.05 54970.35 88888.00 2012-06-30 03:41:48.750 182 12600.60 99.05 54970.32 88888.00 2012-06-30 03:41:48.875 182 12600.62 99.08 54970.35 88888.00 2012-06-30 03:41:49.000 182 12600.62 99.12 54970.35 88888.00 2012-06-30 03:41:49.125 182 12600.60 99.12 54970.35 88888.00 2012-06-30 03:41:49.250 182 12600.60 99.12 54970.38 88888.00 2012-06-30 03:41:49.375 182 12600.60 99.12 54970.38 88888.00 2012-06-30 03:41:49.500 182 12600.62 99.15 54970.38 88888.00 2012-06-30 03:41:49.625 182 12600.70 99.17 54970.40 88888.00 2012-06-30 03:41:49.750 182 12600.67 99.17 54970.40 88888.00 2012-06-30 03:41:49.875 182 12600.55 99.15 54970.40 88888.00 2012-06-30 03:41:50.000 182 12600.55 99.15 54970.38 88888.00 2012-06-30 03:41:50.125 182 12600.58 99.17 54970.38 88888.00 2012-06-30 03:41:50.250 182 12600.58 99.17 54970.38 88888.00 2012-06-30 03:41:50.375 182 12600.60 99.20 54970.38 88888.00 2012-06-30 03:41:50.500 182 12600.55 99.20 54970.40 88888.00 2012-06-30 03:41:50.625 182 12600.52 99.17 54970.38 88888.00 2012-06-30 03:41:50.750 182 12600.52 99.15 54970.38 88888.00 2012-06-30 03:41:50.875 182 12600.55 99.15 54970.35 88888.00 2012-06-30 03:41:51.000 182 12600.55 99.15 54970.35 88888.00 2012-06-30 03:41:51.125 182 12600.52 99.15 54970.35 88888.00 2012-06-30 03:41:51.250 182 12600.50 99.15 54970.35 88888.00 2012-06-30 03:41:51.375 182 12600.52 99.15 54970.35 88888.00 2012-06-30 03:41:51.500 182 12600.58 99.12 54970.32 88888.00 2012-06-30 03:41:51.625 182 12600.55 99.10 54970.35 88888.00 2012-06-30 03:41:51.750 182 12600.48 99.05 54970.35 88888.00 2012-06-30 03:41:51.875 182 12600.50 99.00 54970.35 88888.00 2012-06-30 03:41:52.000 182 12600.55 99.03 54970.35 88888.00 2012-06-30 03:41:52.125 182 12600.58 99.03 54970.35 88888.00 2012-06-30 03:41:52.250 182 12600.55 98.92 54970.32 88888.00 2012-06-30 03:41:52.375 182 12600.55 98.90 54970.32 88888.00 2012-06-30 03:41:52.500 182 12600.55 98.88 54970.32 88888.00 2012-06-30 03:41:52.625 182 12600.55 98.85 54970.35 88888.00 2012-06-30 03:41:52.750 182 12600.50 98.85 54970.35 88888.00 2012-06-30 03:41:52.875 182 12600.48 98.85 54970.32 88888.00 2012-06-30 03:41:53.000 182 12600.55 98.90 54970.32 88888.00 2012-06-30 03:41:53.125 182 12600.58 98.92 54970.35 88888.00 2012-06-30 03:41:53.250 182 12600.50 98.88 54970.35 88888.00 2012-06-30 03:41:53.375 182 12600.52 98.88 54970.32 88888.00 2012-06-30 03:41:53.500 182 12600.55 98.88 54970.32 88888.00 2012-06-30 03:41:53.625 182 12600.50 98.92 54970.30 88888.00 2012-06-30 03:41:53.750 182 12600.38 98.90 54970.30 88888.00 2012-06-30 03:41:53.875 182 12600.35 98.88 54970.35 88888.00 2012-06-30 03:41:54.000 182 12600.42 98.92 54970.32 88888.00 2012-06-30 03:41:54.125 182 12600.45 98.88 54970.32 88888.00 2012-06-30 03:41:54.250 182 12600.45 98.90 54970.35 88888.00 2012-06-30 03:41:54.375 182 12600.45 98.92 54970.35 88888.00 2012-06-30 03:41:54.500 182 12600.38 98.92 54970.32 88888.00 2012-06-30 03:41:54.625 182 12600.30 98.95 54970.32 88888.00 2012-06-30 03:41:54.750 182 12600.33 98.95 54970.32 88888.00 2012-06-30 03:41:54.875 182 12600.35 98.95 54970.35 88888.00 2012-06-30 03:41:55.000 182 12600.40 98.95 54970.35 88888.00 2012-06-30 03:41:55.125 182 12600.42 98.95 54970.32 88888.00 2012-06-30 03:41:55.250 182 12600.33 98.92 54970.32 88888.00 2012-06-30 03:41:55.375 182 12600.27 98.90 54970.35 88888.00 2012-06-30 03:41:55.500 182 12600.27 98.90 54970.32 88888.00 2012-06-30 03:41:55.625 182 12600.30 98.88 54970.30 88888.00 2012-06-30 03:41:55.750 182 12600.25 98.88 54970.32 88888.00 2012-06-30 03:41:55.875 182 12600.20 98.85 54970.32 88888.00 2012-06-30 03:41:56.000 182 12600.20 98.80 54970.30 88888.00 2012-06-30 03:41:56.125 182 12600.20 98.83 54970.35 88888.00 2012-06-30 03:41:56.250 182 12600.17 98.80 54970.32 88888.00 2012-06-30 03:41:56.375 182 12600.15 98.78 54970.32 88888.00 2012-06-30 03:41:56.500 182 12600.20 98.75 54970.32 88888.00 2012-06-30 03:41:56.625 182 12600.25 98.70 54970.30 88888.00 2012-06-30 03:41:56.750 182 12600.27 98.67 54970.30 88888.00 2012-06-30 03:41:56.875 182 12600.33 98.70 54970.28 88888.00 2012-06-30 03:41:57.000 182 12600.35 98.70 54970.28 88888.00 2012-06-30 03:41:57.125 182 12600.30 98.65 54970.30 88888.00 2012-06-30 03:41:57.250 182 12600.30 98.62 54970.32 88888.00 2012-06-30 03:41:57.375 182 12600.38 98.65 54970.28 88888.00 2012-06-30 03:41:57.500 182 12600.40 98.62 54970.25 88888.00 2012-06-30 03:41:57.625 182 12600.33 98.62 54970.25 88888.00 2012-06-30 03:41:57.750 182 12600.23 98.62 54970.28 88888.00 2012-06-30 03:41:57.875 182 12600.25 98.62 54970.28 88888.00 2012-06-30 03:41:58.000 182 12600.25 98.60 54970.25 88888.00 2012-06-30 03:41:58.125 182 12600.23 98.60 54970.28 88888.00 2012-06-30 03:41:58.250 182 12600.17 98.60 54970.30 88888.00 2012-06-30 03:41:58.375 182 12600.17 98.62 54970.28 88888.00 2012-06-30 03:41:58.500 182 12600.17 98.62 54970.25 88888.00 2012-06-30 03:41:58.625 182 12600.15 98.60 54970.25 88888.00 2012-06-30 03:41:58.750 182 12600.12 98.60 54970.28 88888.00 2012-06-30 03:41:58.875 182 12600.17 98.65 54970.32 88888.00 2012-06-30 03:41:59.000 182 12600.20 98.62 54970.30 88888.00 2012-06-30 03:41:59.125 182 12600.12 98.58 54970.30 88888.00 2012-06-30 03:41:59.250 182 12600.05 98.58 54970.30 88888.00 2012-06-30 03:41:59.375 182 12600.08 98.60 54970.32 88888.00 2012-06-30 03:41:59.500 182 12600.10 98.60 54970.30 88888.00 2012-06-30 03:41:59.625 182 12600.08 98.55 54970.28 88888.00 2012-06-30 03:41:59.750 182 12600.05 98.60 54970.30 88888.00 2012-06-30 03:41:59.875 182 12600.02 98.62 54970.30 88888.00 2012-06-30 03:42:00.000 182 12600.05 98.60 54970.32 88888.00 2012-06-30 03:42:00.125 182 12600.02 98.62 54970.30 88888.00 2012-06-30 03:42:00.250 182 12600.00 98.58 54970.32 88888.00 2012-06-30 03:42:00.375 182 12600.02 98.60 54970.32 88888.00 2012-06-30 03:42:00.500 182 12600.05 98.65 54970.30 88888.00 2012-06-30 03:42:00.625 182 12600.02 98.65 54970.30 88888.00 2012-06-30 03:42:00.750 182 12600.02 98.65 54970.28 88888.00 2012-06-30 03:42:00.875 182 12600.00 98.62 54970.28 88888.00 2012-06-30 03:42:01.000 182 12600.02 98.65 54970.28 88888.00 2012-06-30 03:42:01.125 182 12600.00 98.65 54970.28 88888.00 2012-06-30 03:42:01.250 182 12599.92 98.65 54970.28 88888.00 2012-06-30 03:42:01.375 182 12599.95 98.62 54970.28 88888.00 2012-06-30 03:42:01.500 182 12600.00 98.65 54970.28 88888.00 2012-06-30 03:42:01.625 182 12600.05 98.67 54970.28 88888.00 2012-06-30 03:42:01.750 182 12600.05 98.67 54970.28 88888.00 2012-06-30 03:42:01.875 182 12600.00 98.67 54970.30 88888.00 2012-06-30 03:42:02.000 182 12599.98 98.65 54970.28 88888.00 2012-06-30 03:42:02.125 182 12599.90 98.65 54970.28 88888.00 2012-06-30 03:42:02.250 182 12599.88 98.62 54970.28 88888.00 2012-06-30 03:42:02.375 182 12600.00 98.62 54970.30 88888.00 2012-06-30 03:42:02.500 182 12600.05 98.62 54970.30 88888.00 2012-06-30 03:42:02.625 182 12600.00 98.58 54970.28 88888.00 2012-06-30 03:42:02.750 182 12600.00 98.58 54970.25 88888.00 2012-06-30 03:42:02.875 182 12600.05 98.55 54970.28 88888.00 2012-06-30 03:42:03.000 182 12600.02 98.53 54970.25 88888.00 2012-06-30 03:42:03.125 182 12599.98 98.50 54970.25 88888.00 2012-06-30 03:42:03.250 182 12600.00 98.50 54970.25 88888.00 2012-06-30 03:42:03.375 182 12600.00 98.47 54970.22 88888.00 2012-06-30 03:42:03.500 182 12599.98 98.45 54970.20 88888.00 2012-06-30 03:42:03.625 182 12600.00 98.45 54970.22 88888.00 2012-06-30 03:42:03.750 182 12600.00 98.45 54970.22 88888.00 2012-06-30 03:42:03.875 182 12600.00 98.42 54970.25 88888.00 2012-06-30 03:42:04.000 182 12600.00 98.42 54970.22 88888.00 2012-06-30 03:42:04.125 182 12599.90 98.38 54970.22 88888.00 2012-06-30 03:42:04.250 182 12599.88 98.38 54970.22 88888.00 2012-06-30 03:42:04.375 182 12599.95 98.40 54970.22 88888.00 2012-06-30 03:42:04.500 182 12599.95 98.40 54970.22 88888.00 2012-06-30 03:42:04.625 182 12599.95 98.40 54970.22 88888.00 2012-06-30 03:42:04.750 182 12599.98 98.40 54970.25 88888.00 2012-06-30 03:42:04.875 182 12599.98 98.42 54970.28 88888.00 2012-06-30 03:42:05.000 182 12599.98 98.38 54970.25 88888.00 2012-06-30 03:42:05.125 182 12599.98 98.38 54970.25 88888.00 2012-06-30 03:42:05.250 182 12599.98 98.38 54970.25 88888.00 2012-06-30 03:42:05.375 182 12599.92 98.38 54970.25 88888.00 2012-06-30 03:42:05.500 182 12599.88 98.35 54970.22 88888.00 2012-06-30 03:42:05.625 182 12599.80 98.35 54970.25 88888.00 2012-06-30 03:42:05.750 182 12599.73 98.35 54970.28 88888.00 2012-06-30 03:42:05.875 182 12599.80 98.38 54970.28 88888.00 2012-06-30 03:42:06.000 182 12599.83 98.38 54970.25 88888.00 2012-06-30 03:42:06.125 182 12599.83 98.35 54970.25 88888.00 2012-06-30 03:42:06.250 182 12599.80 98.38 54970.25 88888.00 2012-06-30 03:42:06.375 182 12599.77 98.38 54970.25 88888.00 2012-06-30 03:42:06.500 182 12599.83 98.35 54970.22 88888.00 2012-06-30 03:42:06.625 182 12599.75 98.33 54970.25 88888.00 2012-06-30 03:42:06.750 182 12599.67 98.35 54970.25 88888.00 2012-06-30 03:42:06.875 182 12599.73 98.35 54970.25 88888.00 2012-06-30 03:42:07.000 182 12599.75 98.35 54970.20 88888.00 2012-06-30 03:42:07.125 182 12599.77 98.35 54970.22 88888.00 2012-06-30 03:42:07.250 182 12599.75 98.30 54970.25 88888.00 2012-06-30 03:42:07.375 182 12599.73 98.30 54970.22 88888.00 2012-06-30 03:42:07.500 182 12599.75 98.30 54970.22 88888.00 2012-06-30 03:42:07.625 182 12599.75 98.28 54970.20 88888.00 2012-06-30 03:42:07.750 182 12599.73 98.28 54970.20 88888.00 2012-06-30 03:42:07.875 182 12599.73 98.25 54970.20 88888.00 2012-06-30 03:42:08.000 182 12599.70 98.20 54970.20 88888.00 2012-06-30 03:42:08.125 182 12599.70 98.22 54970.20 88888.00 2012-06-30 03:42:08.250 182 12599.75 98.17 54970.20 88888.00 2012-06-30 03:42:08.375 182 12599.75 98.17 54970.20 88888.00 2012-06-30 03:42:08.500 182 12599.77 98.17 54970.18 88888.00 2012-06-30 03:42:08.625 182 12599.77 98.17 54970.15 88888.00 2012-06-30 03:42:08.750 182 12599.77 98.17 54970.18 88888.00 2012-06-30 03:42:08.875 182 12599.70 98.17 54970.20 88888.00 2012-06-30 03:42:09.000 182 12599.67 98.12 54970.18 88888.00 2012-06-30 03:42:09.125 182 12599.65 98.12 54970.20 88888.00 2012-06-30 03:42:09.250 182 12599.65 98.12 54970.20 88888.00 2012-06-30 03:42:09.375 182 12599.58 98.12 54970.18 88888.00 2012-06-30 03:42:09.500 182 12599.60 98.12 54970.18 88888.00 2012-06-30 03:42:09.625 182 12599.60 98.12 54970.22 88888.00 2012-06-30 03:42:09.750 182 12599.55 98.12 54970.22 88888.00 2012-06-30 03:42:09.875 182 12599.50 98.15 54970.22 88888.00 2012-06-30 03:42:10.000 182 12599.48 98.15 54970.22 88888.00 2012-06-30 03:42:10.125 182 12599.45 98.12 54970.22 88888.00 2012-06-30 03:42:10.250 182 12599.40 98.10 54970.20 88888.00 2012-06-30 03:42:10.375 182 12599.40 98.10 54970.18 88888.00 2012-06-30 03:42:10.500 182 12599.38 98.12 54970.18 88888.00 2012-06-30 03:42:10.625 182 12599.33 98.12 54970.18 88888.00 2012-06-30 03:42:10.750 182 12599.30 98.10 54970.18 88888.00 2012-06-30 03:42:10.875 182 12599.33 98.10 54970.20 88888.00 2012-06-30 03:42:11.000 182 12599.33 98.10 54970.18 88888.00 2012-06-30 03:42:11.125 182 12599.40 98.08 54970.15 88888.00 2012-06-30 03:42:11.250 182 12599.33 98.03 54970.15 88888.00 2012-06-30 03:42:11.375 182 12599.27 98.00 54970.18 88888.00 2012-06-30 03:42:11.500 182 12599.25 98.00 54970.15 88888.00 2012-06-30 03:42:11.625 182 12599.27 97.95 54970.10 88888.00 2012-06-30 03:42:11.750 182 12599.33 97.95 54970.12 88888.00 2012-06-30 03:42:11.875 182 12599.33 97.97 54970.12 88888.00 2012-06-30 03:42:12.000 182 12599.38 97.95 54970.12 88888.00 2012-06-30 03:42:12.125 182 12599.35 97.92 54970.15 88888.00 2012-06-30 03:42:12.250 182 12599.30 97.88 54970.12 88888.00 2012-06-30 03:42:12.375 182 12599.30 97.88 54970.12 88888.00 2012-06-30 03:42:12.500 182 12599.38 97.88 54970.12 88888.00 2012-06-30 03:42:12.625 182 12599.42 97.85 54970.15 88888.00 2012-06-30 03:42:12.750 182 12599.38 97.88 54970.15 88888.00 2012-06-30 03:42:12.875 182 12599.33 97.88 54970.12 88888.00 2012-06-30 03:42:13.000 182 12599.33 97.88 54970.10 88888.00 2012-06-30 03:42:13.125 182 12599.35 97.85 54970.12 88888.00 2012-06-30 03:42:13.250 182 12599.30 97.83 54970.10 88888.00 2012-06-30 03:42:13.375 182 12599.27 97.83 54970.10 88888.00 2012-06-30 03:42:13.500 182 12599.25 97.83 54970.10 88888.00 2012-06-30 03:42:13.625 182 12599.27 97.83 54970.10 88888.00 2012-06-30 03:42:13.750 182 12599.33 97.85 54970.12 88888.00 2012-06-30 03:42:13.875 182 12599.30 97.83 54970.12 88888.00 2012-06-30 03:42:14.000 182 12599.33 97.85 54970.10 88888.00 2012-06-30 03:42:14.125 182 12599.30 97.88 54970.10 88888.00 2012-06-30 03:42:14.250 182 12599.27 97.88 54970.10 88888.00 2012-06-30 03:42:14.375 182 12599.30 97.92 54970.07 88888.00 2012-06-30 03:42:14.500 182 12599.30 97.92 54970.10 88888.00 2012-06-30 03:42:14.625 182 12599.30 97.92 54970.15 88888.00 2012-06-30 03:42:14.750 182 12599.23 97.95 54970.15 88888.00 2012-06-30 03:42:14.875 182 12599.17 97.92 54970.12 88888.00 2012-06-30 03:42:15.000 182 12599.20 97.92 54970.07 88888.00 2012-06-30 03:42:15.125 182 12599.25 97.90 54970.07 88888.00 2012-06-30 03:42:15.250 182 12599.23 97.92 54970.10 88888.00 2012-06-30 03:42:15.375 182 12599.23 98.03 54970.12 88888.00 2012-06-30 03:42:15.500 182 12599.20 98.00 54970.10 88888.00 2012-06-30 03:42:15.625 182 12599.12 98.00 54970.07 88888.00 2012-06-30 03:42:15.750 182 12599.10 97.97 54970.07 88888.00 2012-06-30 03:42:15.875 182 12599.15 97.97 54970.07 88888.00 2012-06-30 03:42:16.000 182 12599.12 97.97 54970.07 88888.00 2012-06-30 03:42:16.125 182 12599.08 98.00 54970.05 88888.00 2012-06-30 03:42:16.250 182 12599.10 97.97 54970.05 88888.00 2012-06-30 03:42:16.375 182 12599.12 98.03 54970.07 88888.00 2012-06-30 03:42:16.500 182 12599.12 98.03 54970.10 88888.00 2012-06-30 03:42:16.625 182 12599.12 98.00 54970.05 88888.00 2012-06-30 03:42:16.750 182 12599.17 97.97 54970.05 88888.00 2012-06-30 03:42:16.875 182 12599.15 97.95 54970.05 88888.00 2012-06-30 03:42:17.000 182 12599.05 97.92 54970.05 88888.00 2012-06-30 03:42:17.125 182 12599.08 97.92 54970.03 88888.00 2012-06-30 03:42:17.250 182 12599.08 97.88 54970.05 88888.00 2012-06-30 03:42:17.375 182 12599.10 97.88 54970.05 88888.00 2012-06-30 03:42:17.500 182 12599.08 97.85 54970.07 88888.00 2012-06-30 03:42:17.625 182 12599.08 97.83 54970.07 88888.00 2012-06-30 03:42:17.750 182 12599.05 97.78 54970.07 88888.00 2012-06-30 03:42:17.875 182 12599.05 97.75 54970.03 88888.00 2012-06-30 03:42:18.000 182 12599.08 97.75 54970.03 88888.00 2012-06-30 03:42:18.125 182 12599.10 97.70 54970.03 88888.00 2012-06-30 03:42:18.250 182 12599.02 97.70 54970.05 88888.00 2012-06-30 03:42:18.375 182 12599.02 97.70 54970.07 88888.00 2012-06-30 03:42:18.500 182 12598.98 97.67 54970.05 88888.00 2012-06-30 03:42:18.625 182 12598.98 97.65 54970.03 88888.00 2012-06-30 03:42:18.750 182 12599.00 97.65 54970.05 88888.00 2012-06-30 03:42:18.875 182 12599.00 97.65 54970.07 88888.00 2012-06-30 03:42:19.000 182 12598.98 97.62 54970.07 88888.00 2012-06-30 03:42:19.125 182 12599.00 97.65 54970.05 88888.00 2012-06-30 03:42:19.250 182 12598.98 97.65 54970.05 88888.00 2012-06-30 03:42:19.375 182 12598.98 97.67 54970.03 88888.00 2012-06-30 03:42:19.500 182 12598.98 97.65 54970.05 88888.00 2012-06-30 03:42:19.625 182 12598.92 97.65 54970.05 88888.00 2012-06-30 03:42:19.750 182 12598.90 97.60 54970.05 88888.00 2012-06-30 03:42:19.875 182 12598.90 97.60 54970.03 88888.00 2012-06-30 03:42:20.000 182 12598.90 97.58 54970.03 88888.00 2012-06-30 03:42:20.125 182 12598.90 97.58 54970.03 88888.00 2012-06-30 03:42:20.250 182 12598.83 97.58 54970.05 88888.00 2012-06-30 03:42:20.375 182 12598.80 97.60 54970.00 88888.00 2012-06-30 03:42:20.500 182 12598.80 97.62 54970.03 88888.00 2012-06-30 03:42:20.625 182 12598.77 97.65 54970.03 88888.00 2012-06-30 03:42:20.750 182 12598.83 97.65 54970.00 88888.00 2012-06-30 03:42:20.875 182 12598.83 97.65 54970.00 88888.00 2012-06-30 03:42:21.000 182 12598.85 97.67 54970.03 88888.00 2012-06-30 03:42:21.125 182 12598.92 97.70 54970.05 88888.00 2012-06-30 03:42:21.250 182 12598.90 97.67 54970.03 88888.00 2012-06-30 03:42:21.375 182 12598.85 97.67 54970.03 88888.00 2012-06-30 03:42:21.500 182 12598.77 97.67 54970.03 88888.00 2012-06-30 03:42:21.625 182 12598.75 97.70 54970.03 88888.00 2012-06-30 03:42:21.750 182 12598.73 97.67 54969.97 88888.00 2012-06-30 03:42:21.875 182 12598.73 97.70 54970.00 88888.00 2012-06-30 03:42:22.000 182 12598.75 97.72 54970.00 88888.00 2012-06-30 03:42:22.125 182 12598.77 97.72 54970.03 88888.00 2012-06-30 03:42:22.250 182 12598.75 97.67 54970.03 88888.00 2012-06-30 03:42:22.375 182 12598.75 97.65 54970.03 88888.00 2012-06-30 03:42:22.500 182 12598.77 97.65 54970.00 88888.00 2012-06-30 03:42:22.625 182 12598.73 97.65 54970.03 88888.00 2012-06-30 03:42:22.750 182 12598.70 97.65 54970.00 88888.00 2012-06-30 03:42:22.875 182 12598.65 97.65 54970.03 88888.00 2012-06-30 03:42:23.000 182 12598.65 97.62 54970.00 88888.00 2012-06-30 03:42:23.125 182 12598.65 97.62 54970.00 88888.00 2012-06-30 03:42:23.250 182 12598.65 97.58 54969.97 88888.00 2012-06-30 03:42:23.375 182 12598.65 97.60 54970.00 88888.00 2012-06-30 03:42:23.500 182 12598.65 97.58 54970.00 88888.00 2012-06-30 03:42:23.625 182 12598.65 97.58 54969.97 88888.00 2012-06-30 03:42:23.750 182 12598.60 97.55 54970.00 88888.00 2012-06-30 03:42:23.875 182 12598.52 97.53 54970.00 88888.00 2012-06-30 03:42:24.000 182 12598.52 97.50 54969.97 88888.00 2012-06-30 03:42:24.125 182 12598.50 97.50 54969.95 88888.00 2012-06-30 03:42:24.250 182 12598.48 97.45 54969.97 88888.00 2012-06-30 03:42:24.375 182 12598.50 97.47 54969.97 88888.00 2012-06-30 03:42:24.500 182 12598.50 97.47 54969.95 88888.00 2012-06-30 03:42:24.625 182 12598.52 97.50 54969.97 88888.00 2012-06-30 03:42:24.750 182 12598.52 97.47 54969.97 88888.00 2012-06-30 03:42:24.875 182 12598.50 97.50 54969.97 88888.00 2012-06-30 03:42:25.000 182 12598.50 97.50 54969.97 88888.00 2012-06-30 03:42:25.125 182 12598.52 97.50 54969.97 88888.00 2012-06-30 03:42:25.250 182 12598.50 97.45 54969.95 88888.00 2012-06-30 03:42:25.375 182 12598.50 97.50 54969.95 88888.00 2012-06-30 03:42:25.500 182 12598.45 97.50 54969.97 88888.00 2012-06-30 03:42:25.625 182 12598.42 97.50 54969.95 88888.00 2012-06-30 03:42:25.750 182 12598.40 97.47 54969.93 88888.00 2012-06-30 03:42:25.875 182 12598.38 97.50 54969.95 88888.00 2012-06-30 03:42:26.000 182 12598.38 97.50 54969.90 88888.00 2012-06-30 03:42:26.125 182 12598.40 97.53 54969.95 88888.00 2012-06-30 03:42:26.250 182 12598.35 97.47 54969.93 88888.00 2012-06-30 03:42:26.375 182 12598.38 97.45 54969.90 88888.00 2012-06-30 03:42:26.500 182 12598.48 97.47 54969.90 88888.00 2012-06-30 03:42:26.625 182 12598.50 97.53 54969.90 88888.00 2012-06-30 03:42:26.750 182 12598.48 97.50 54969.88 88888.00 2012-06-30 03:42:26.875 182 12598.42 97.47 54969.88 88888.00 2012-06-30 03:42:27.000 182 12598.42 97.50 54969.90 88888.00 2012-06-30 03:42:27.125 182 12598.45 97.45 54969.90 88888.00 2012-06-30 03:42:27.250 182 12598.42 97.40 54969.88 88888.00 2012-06-30 03:42:27.375 182 12598.42 97.42 54969.88 88888.00 2012-06-30 03:42:27.500 182 12598.42 97.40 54969.88 88888.00 2012-06-30 03:42:27.625 182 12598.42 97.42 54969.88 88888.00 2012-06-30 03:42:27.750 182 12598.42 97.45 54969.90 88888.00 2012-06-30 03:42:27.875 182 12598.38 97.45 54969.90 88888.00 2012-06-30 03:42:28.000 182 12598.38 97.42 54969.90 88888.00 2012-06-30 03:42:28.125 182 12598.35 97.40 54969.90 88888.00 2012-06-30 03:42:28.250 182 12598.27 97.35 54969.93 88888.00 2012-06-30 03:42:28.375 182 12598.33 97.35 54969.93 88888.00 2012-06-30 03:42:28.500 182 12598.33 97.38 54969.93 88888.00 2012-06-30 03:42:28.625 182 12598.30 97.40 54969.90 88888.00 2012-06-30 03:42:28.750 182 12598.30 97.38 54969.90 88888.00 2012-06-30 03:42:28.875 182 12598.30 97.33 54969.90 88888.00 2012-06-30 03:42:29.000 182 12598.27 97.33 54969.85 88888.00 2012-06-30 03:42:29.125 182 12598.27 97.38 54969.88 88888.00 2012-06-30 03:42:29.250 182 12598.23 97.38 54969.88 88888.00 2012-06-30 03:42:29.375 182 12598.25 97.35 54969.85 88888.00 2012-06-30 03:42:29.500 182 12598.30 97.35 54969.85 88888.00 2012-06-30 03:42:29.625 182 12598.27 97.33 54969.82 88888.00 2012-06-30 03:42:29.750 182 12598.25 97.30 54969.82 88888.00 2012-06-30 03:42:29.875 182 12598.15 97.28 54969.82 88888.00 2012-06-30 03:42:30.000 182 12598.15 97.33 54969.85 88888.00 2012-06-30 03:42:30.125 182 12598.20 97.33 54969.85 88888.00 2012-06-30 03:42:30.250 182 12598.25 97.30 54969.82 88888.00 2012-06-30 03:42:30.375 182 12598.25 97.30 54969.80 88888.00 2012-06-30 03:42:30.500 182 12598.15 97.30 54969.80 88888.00 2012-06-30 03:42:30.625 182 12598.15 97.30 54969.78 88888.00 2012-06-30 03:42:30.750 182 12598.20 97.30 54969.80 88888.00 2012-06-30 03:42:30.875 182 12598.20 97.30 54969.78 88888.00 2012-06-30 03:42:31.000 182 12598.23 97.28 54969.80 88888.00 2012-06-30 03:42:31.125 182 12598.23 97.33 54969.82 88888.00 2012-06-30 03:42:31.250 182 12598.20 97.33 54969.82 88888.00 2012-06-30 03:42:31.375 182 12598.20 97.30 54969.80 88888.00 2012-06-30 03:42:31.500 182 12598.12 97.30 54969.78 88888.00 2012-06-30 03:42:31.625 182 12598.10 97.33 54969.80 88888.00 2012-06-30 03:42:31.750 182 12598.12 97.33 54969.80 88888.00 2012-06-30 03:42:31.875 182 12598.10 97.33 54969.78 88888.00 2012-06-30 03:42:32.000 182 12597.98 97.28 54969.80 88888.00 2012-06-30 03:42:32.125 182 12598.00 97.25 54969.80 88888.00 2012-06-30 03:42:32.250 182 12598.02 97.30 54969.80 88888.00 2012-06-30 03:42:32.375 182 12597.98 97.33 54969.78 88888.00 2012-06-30 03:42:32.500 182 12597.95 97.30 54969.75 88888.00 2012-06-30 03:42:32.625 182 12597.95 97.30 54969.78 88888.00 2012-06-30 03:42:32.750 182 12597.95 97.35 54969.82 88888.00 2012-06-30 03:42:32.875 182 12597.95 97.33 54969.82 88888.00 2012-06-30 03:42:33.000 182 12597.95 97.25 54969.80 88888.00 2012-06-30 03:42:33.125 182 12598.00 97.22 54969.78 88888.00 2012-06-30 03:42:33.250 182 12597.95 97.17 54969.78 88888.00 2012-06-30 03:42:33.375 182 12598.02 97.17 54969.78 88888.00 2012-06-30 03:42:33.500 182 12598.05 97.15 54969.78 88888.00 2012-06-30 03:42:33.625 182 12598.00 97.12 54969.75 88888.00 2012-06-30 03:42:33.750 182 12598.02 97.12 54969.78 88888.00 2012-06-30 03:42:33.875 182 12598.02 97.08 54969.75 88888.00 2012-06-30 03:42:34.000 182 12598.00 97.08 54969.72 88888.00 2012-06-30 03:42:34.125 182 12597.95 97.12 54969.75 88888.00 2012-06-30 03:42:34.250 182 12597.95 97.10 54969.78 88888.00 2012-06-30 03:42:34.375 182 12597.95 97.08 54969.75 88888.00 2012-06-30 03:42:34.500 182 12597.95 97.03 54969.72 88888.00 2012-06-30 03:42:34.625 182 12598.05 97.08 54969.72 88888.00 2012-06-30 03:42:34.750 182 12598.10 97.10 54969.72 88888.00 2012-06-30 03:42:34.875 182 12598.10 97.10 54969.72 88888.00 2012-06-30 03:42:35.000 182 12598.05 97.12 54969.72 88888.00 2012-06-30 03:42:35.125 182 12598.02 97.17 54969.75 88888.00 2012-06-30 03:42:35.250 182 12598.08 97.17 54969.72 88888.00 2012-06-30 03:42:35.375 182 12598.10 97.20 54969.72 88888.00 2012-06-30 03:42:35.500 182 12598.10 97.22 54969.72 88888.00 2012-06-30 03:42:35.625 182 12598.05 97.25 54969.70 88888.00 2012-06-30 03:42:35.750 182 12598.02 97.20 54969.70 88888.00 2012-06-30 03:42:35.875 182 12598.00 97.22 54969.70 88888.00 2012-06-30 03:42:36.000 182 12598.05 97.22 54969.70 88888.00 2012-06-30 03:42:36.125 182 12598.05 97.25 54969.70 88888.00 2012-06-30 03:42:36.250 182 12597.98 97.25 54969.70 88888.00 2012-06-30 03:42:36.375 182 12597.95 97.28 54969.70 88888.00 2012-06-30 03:42:36.500 182 12597.95 97.30 54969.70 88888.00 2012-06-30 03:42:36.625 182 12597.88 97.28 54969.70 88888.00 2012-06-30 03:42:36.750 182 12597.85 97.30 54969.65 88888.00 2012-06-30 03:42:36.875 182 12597.83 97.28 54969.65 88888.00 2012-06-30 03:42:37.000 182 12597.77 97.22 54969.62 88888.00 2012-06-30 03:42:37.125 182 12597.73 97.25 54969.65 88888.00 2012-06-30 03:42:37.250 182 12597.70 97.28 54969.65 88888.00 2012-06-30 03:42:37.375 182 12597.75 97.30 54969.70 88888.00 2012-06-30 03:42:37.500 182 12597.77 97.30 54969.68 88888.00 2012-06-30 03:42:37.625 182 12597.70 97.25 54969.65 88888.00 2012-06-30 03:42:37.750 182 12597.70 97.25 54969.65 88888.00 2012-06-30 03:42:37.875 182 12597.77 97.25 54969.65 88888.00 2012-06-30 03:42:38.000 182 12597.83 97.25 54969.68 88888.00 2012-06-30 03:42:38.125 182 12597.85 97.25 54969.65 88888.00 2012-06-30 03:42:38.250 182 12597.77 97.20 54969.65 88888.00 2012-06-30 03:42:38.375 182 12597.80 97.17 54969.62 88888.00 2012-06-30 03:42:38.500 182 12597.80 97.15 54969.65 88888.00 2012-06-30 03:42:38.625 182 12597.83 97.15 54969.65 88888.00 2012-06-30 03:42:38.750 182 12597.77 97.15 54969.68 88888.00 2012-06-30 03:42:38.875 182 12597.83 97.12 54969.65 88888.00 2012-06-30 03:42:39.000 182 12597.85 97.10 54969.60 88888.00 2012-06-30 03:42:39.125 182 12597.90 97.08 54969.60 88888.00 2012-06-30 03:42:39.250 182 12597.90 97.05 54969.60 88888.00 2012-06-30 03:42:39.375 182 12597.88 97.00 54969.57 88888.00 2012-06-30 03:42:39.500 182 12597.88 97.03 54969.60 88888.00 2012-06-30 03:42:39.625 182 12597.85 97.03 54969.60 88888.00 2012-06-30 03:42:39.750 182 12597.85 97.00 54969.57 88888.00 2012-06-30 03:42:39.875 182 12597.92 97.00 54969.57 88888.00 2012-06-30 03:42:40.000 182 12597.98 97.00 54969.57 88888.00 2012-06-30 03:42:40.125 182 12597.95 97.00 54969.57 88888.00 2012-06-30 03:42:40.250 182 12597.98 96.97 54969.60 88888.00 2012-06-30 03:42:40.375 182 12597.95 96.97 54969.57 88888.00 2012-06-30 03:42:40.500 182 12597.90 97.00 54969.57 88888.00 2012-06-30 03:42:40.625 182 12597.88 97.00 54969.57 88888.00 2012-06-30 03:42:40.750 182 12597.85 97.03 54969.57 88888.00 2012-06-30 03:42:40.875 182 12597.75 97.03 54969.57 88888.00 2012-06-30 03:42:41.000 182 12597.70 96.97 54969.55 88888.00 2012-06-30 03:42:41.125 182 12597.73 97.03 54969.55 88888.00 2012-06-30 03:42:41.250 182 12597.73 97.05 54969.53 88888.00 2012-06-30 03:42:41.375 182 12597.80 97.05 54969.53 88888.00 2012-06-30 03:42:41.500 182 12597.83 97.10 54969.57 88888.00 2012-06-30 03:42:41.625 182 12597.75 97.12 54969.57 88888.00 2012-06-30 03:42:41.750 182 12597.67 97.12 54969.57 88888.00 2012-06-30 03:42:41.875 182 12597.62 97.15 54969.53 88888.00 2012-06-30 03:42:42.000 182 12597.60 97.17 54969.53 88888.00 2012-06-30 03:42:42.125 182 12597.60 97.17 54969.53 88888.00 2012-06-30 03:42:42.250 182 12597.65 97.17 54969.55 88888.00 2012-06-30 03:42:42.375 182 12597.60 97.17 54969.53 88888.00 2012-06-30 03:42:42.500 182 12597.58 97.20 54969.50 88888.00 2012-06-30 03:42:42.625 182 12597.52 97.20 54969.53 88888.00 2012-06-30 03:42:42.750 182 12597.58 97.17 54969.50 88888.00 2012-06-30 03:42:42.875 182 12597.58 97.20 54969.50 88888.00 2012-06-30 03:42:43.000 182 12597.58 97.20 54969.50 88888.00 2012-06-30 03:42:43.125 182 12597.55 97.17 54969.53 88888.00 2012-06-30 03:42:43.250 182 12597.48 97.20 54969.50 88888.00 2012-06-30 03:42:43.375 182 12597.48 97.20 54969.53 88888.00 2012-06-30 03:42:43.500 182 12597.50 97.15 54969.53 88888.00 2012-06-30 03:42:43.625 182 12597.45 97.15 54969.53 88888.00 2012-06-30 03:42:43.750 182 12597.48 97.15 54969.50 88888.00 2012-06-30 03:42:43.875 182 12597.45 97.10 54969.50 88888.00 2012-06-30 03:42:44.000 182 12597.42 97.08 54969.50 88888.00 2012-06-30 03:42:44.125 182 12597.42 97.08 54969.50 88888.00 2012-06-30 03:42:44.250 182 12597.48 97.00 54969.50 88888.00 2012-06-30 03:42:44.375 182 12597.52 97.05 54969.53 88888.00 2012-06-30 03:42:44.500 182 12597.55 97.03 54969.50 88888.00 2012-06-30 03:42:44.625 182 12597.52 97.00 54969.45 88888.00 2012-06-30 03:42:44.750 182 12597.50 97.00 54969.45 88888.00 2012-06-30 03:42:44.875 182 12597.52 97.00 54969.43 88888.00 2012-06-30 03:42:45.000 182 12597.58 97.03 54969.45 88888.00 2012-06-30 03:42:45.125 182 12597.58 97.03 54969.47 88888.00 2012-06-30 03:42:45.250 182 12597.45 96.95 54969.47 88888.00 2012-06-30 03:42:45.375 182 12597.50 96.95 54969.45 88888.00 2012-06-30 03:42:45.500 182 12597.55 97.00 54969.45 88888.00 2012-06-30 03:42:45.625 182 12597.60 97.00 54969.43 88888.00 2012-06-30 03:42:45.750 182 12597.60 96.95 54969.40 88888.00 2012-06-30 03:42:45.875 182 12597.50 96.90 54969.43 88888.00 2012-06-30 03:42:46.000 182 12597.50 96.90 54969.38 88888.00 2012-06-30 03:42:46.125 182 12597.48 96.88 54969.38 88888.00 2012-06-30 03:42:46.250 182 12597.50 96.92 54969.40 88888.00 2012-06-30 03:42:46.375 182 12597.50 96.92 54969.35 88888.00 2012-06-30 03:42:46.500 182 12597.50 96.95 54969.32 88888.00 2012-06-30 03:42:46.625 182 12597.50 96.95 54969.38 88888.00 2012-06-30 03:42:46.750 182 12597.48 96.97 54969.43 88888.00 2012-06-30 03:42:46.875 182 12597.42 97.00 54969.40 88888.00 2012-06-30 03:42:47.000 182 12597.40 97.00 54969.32 88888.00 2012-06-30 03:42:47.125 182 12597.35 97.03 54969.35 88888.00 2012-06-30 03:42:47.250 182 12597.27 97.05 54969.35 88888.00 2012-06-30 03:42:47.375 182 12597.30 97.00 54969.35 88888.00 2012-06-30 03:42:47.500 182 12597.30 97.00 54969.32 88888.00 2012-06-30 03:42:47.625 182 12597.35 97.03 54969.32 88888.00 2012-06-30 03:42:47.750 182 12597.30 97.08 54969.30 88888.00 2012-06-30 03:42:47.875 182 12597.25 97.10 54969.35 88888.00 2012-06-30 03:42:48.000 182 12597.27 97.08 54969.32 88888.00 2012-06-30 03:42:48.125 182 12597.30 97.08 54969.35 88888.00 2012-06-30 03:42:48.250 182 12597.25 97.10 54969.35 88888.00 2012-06-30 03:42:48.375 182 12597.27 97.08 54969.35 88888.00 2012-06-30 03:42:48.500 182 12597.25 97.08 54969.35 88888.00 2012-06-30 03:42:48.625 182 12597.25 97.08 54969.32 88888.00 2012-06-30 03:42:48.750 182 12597.25 97.12 54969.32 88888.00 2012-06-30 03:42:48.875 182 12597.25 97.12 54969.32 88888.00 2012-06-30 03:42:49.000 182 12597.25 97.10 54969.32 88888.00 2012-06-30 03:42:49.125 182 12597.25 97.08 54969.30 88888.00 2012-06-30 03:42:49.250 182 12597.25 97.08 54969.30 88888.00 2012-06-30 03:42:49.375 182 12597.27 97.05 54969.30 88888.00 2012-06-30 03:42:49.500 182 12597.30 97.08 54969.28 88888.00 2012-06-30 03:42:49.625 182 12597.25 97.05 54969.25 88888.00 2012-06-30 03:42:49.750 182 12597.25 97.08 54969.28 88888.00 2012-06-30 03:42:49.875 182 12597.20 97.05 54969.28 88888.00 2012-06-30 03:42:50.000 182 12597.17 97.03 54969.30 88888.00 2012-06-30 03:42:50.125 182 12597.20 97.03 54969.30 88888.00 2012-06-30 03:42:50.250 182 12597.20 97.00 54969.28 88888.00 2012-06-30 03:42:50.375 182 12597.20 97.03 54969.25 88888.00 2012-06-30 03:42:50.500 182 12597.20 97.08 54969.25 88888.00 2012-06-30 03:42:50.625 182 12597.17 97.05 54969.25 88888.00 2012-06-30 03:42:50.750 182 12597.05 97.08 54969.25 88888.00 2012-06-30 03:42:50.875 182 12597.00 97.10 54969.28 88888.00 2012-06-30 03:42:51.000 182 12597.00 97.10 54969.25 88888.00 2012-06-30 03:42:51.125 182 12597.05 97.12 54969.28 88888.00 2012-06-30 03:42:51.250 182 12597.10 97.08 54969.28 88888.00 2012-06-30 03:42:51.375 182 12597.15 97.05 54969.28 88888.00 2012-06-30 03:42:51.500 182 12597.23 97.05 54969.28 88888.00 2012-06-30 03:42:51.625 182 12597.27 97.05 54969.25 88888.00 2012-06-30 03:42:51.750 182 12597.23 97.05 54969.22 88888.00 2012-06-30 03:42:51.875 182 12597.15 97.03 54969.20 88888.00 2012-06-30 03:42:52.000 182 12597.08 97.03 54969.20 88888.00 2012-06-30 03:42:52.125 182 12597.05 97.03 54969.22 88888.00 2012-06-30 03:42:52.250 182 12597.00 97.00 54969.22 88888.00 2012-06-30 03:42:52.375 182 12597.00 97.00 54969.22 88888.00 2012-06-30 03:42:52.500 182 12597.02 96.97 54969.22 88888.00 2012-06-30 03:42:52.625 182 12597.02 96.97 54969.22 88888.00 2012-06-30 03:42:52.750 182 12597.08 97.00 54969.25 88888.00 2012-06-30 03:42:52.875 182 12597.10 97.00 54969.25 88888.00 2012-06-30 03:42:53.000 182 12597.05 96.97 54969.22 88888.00 2012-06-30 03:42:53.125 182 12597.05 96.95 54969.20 88888.00 2012-06-30 03:42:53.250 182 12597.12 96.95 54969.20 88888.00 2012-06-30 03:42:53.375 182 12597.15 96.97 54969.22 88888.00 2012-06-30 03:42:53.500 182 12597.12 97.00 54969.20 88888.00 2012-06-30 03:42:53.625 182 12597.12 96.97 54969.20 88888.00 2012-06-30 03:42:53.750 182 12597.15 96.95 54969.20 88888.00 2012-06-30 03:42:53.875 182 12597.15 96.95 54969.18 88888.00 2012-06-30 03:42:54.000 182 12597.15 96.95 54969.20 88888.00 2012-06-30 03:42:54.125 182 12597.10 96.95 54969.18 88888.00 2012-06-30 03:42:54.250 182 12596.98 96.95 54969.18 88888.00 2012-06-30 03:42:54.375 182 12596.92 96.95 54969.15 88888.00 2012-06-30 03:42:54.500 182 12596.90 96.97 54969.15 88888.00 2012-06-30 03:42:54.625 182 12596.90 97.03 54969.15 88888.00 2012-06-30 03:42:54.750 182 12596.90 97.00 54969.18 88888.00 2012-06-30 03:42:54.875 182 12596.90 97.00 54969.18 88888.00 2012-06-30 03:42:55.000 182 12596.85 97.00 54969.12 88888.00 2012-06-30 03:42:55.125 182 12596.83 97.00 54969.15 88888.00 2012-06-30 03:42:55.250 182 12596.80 97.03 54969.15 88888.00 2012-06-30 03:42:55.375 182 12596.75 97.00 54969.15 88888.00 2012-06-30 03:42:55.500 182 12596.75 97.00 54969.15 88888.00 2012-06-30 03:42:55.625 182 12596.80 96.95 54969.15 88888.00 2012-06-30 03:42:55.750 182 12596.83 96.95 54969.12 88888.00 2012-06-30 03:42:55.875 182 12596.75 96.97 54969.12 88888.00 2012-06-30 03:42:56.000 182 12596.70 96.92 54969.12 88888.00 2012-06-30 03:42:56.125 182 12596.70 96.95 54969.12 88888.00 2012-06-30 03:42:56.250 182 12596.65 96.95 54969.15 88888.00 2012-06-30 03:42:56.375 182 12596.70 96.97 54969.15 88888.00 2012-06-30 03:42:56.500 182 12596.75 96.97 54969.12 88888.00 2012-06-30 03:42:56.625 182 12596.73 96.95 54969.12 88888.00 2012-06-30 03:42:56.750 182 12596.75 97.00 54969.12 88888.00 2012-06-30 03:42:56.875 182 12596.73 96.97 54969.12 88888.00 2012-06-30 03:42:57.000 182 12596.75 97.00 54969.12 88888.00 2012-06-30 03:42:57.125 182 12596.77 97.00 54969.07 88888.00 2012-06-30 03:42:57.250 182 12596.77 97.03 54969.05 88888.00 2012-06-30 03:42:57.375 182 12596.77 97.08 54969.05 88888.00 2012-06-30 03:42:57.500 182 12596.77 97.12 54969.05 88888.00 2012-06-30 03:42:57.625 182 12596.77 97.10 54969.03 88888.00 2012-06-30 03:42:57.750 182 12596.80 97.10 54969.03 88888.00 2012-06-30 03:42:57.875 182 12596.80 97.12 54969.03 88888.00 2012-06-30 03:42:58.000 182 12596.77 97.12 54969.00 88888.00 2012-06-30 03:42:58.125 182 12596.77 97.12 54969.03 88888.00 2012-06-30 03:42:58.250 182 12596.77 97.17 54969.05 88888.00 2012-06-30 03:42:58.375 182 12596.80 97.22 54969.05 88888.00 2012-06-30 03:42:58.500 182 12596.85 97.22 54969.05 88888.00 2012-06-30 03:42:58.625 182 12596.85 97.22 54969.03 88888.00 2012-06-30 03:42:58.750 182 12596.83 97.17 54969.05 88888.00 2012-06-30 03:42:58.875 182 12596.75 97.17 54969.03 88888.00 2012-06-30 03:42:59.000 182 12596.70 97.17 54969.00 88888.00 2012-06-30 03:42:59.125 182 12596.67 97.20 54968.97 88888.00 2012-06-30 03:42:59.250 182 12596.67 97.20 54968.97 88888.00 2012-06-30 03:42:59.375 182 12596.70 97.17 54968.97 88888.00 2012-06-30 03:42:59.500 182 12596.62 97.15 54969.00 88888.00 2012-06-30 03:42:59.625 182 12596.62 97.15 54968.95 88888.00 2012-06-30 03:42:59.750 182 12596.60 97.12 54968.93 88888.00 2012-06-30 03:42:59.875 182 12596.52 97.08 54968.93 88888.00 2012-06-30 03:43:00.000 182 12596.48 97.05 54968.93 88888.00 2012-06-30 03:43:00.125 182 12596.50 97.03 54968.95 88888.00 2012-06-30 03:43:00.250 182 12596.60 96.97 54968.93 88888.00 2012-06-30 03:43:00.375 182 12596.62 96.92 54968.93 88888.00 2012-06-30 03:43:00.500 182 12596.65 96.92 54968.90 88888.00 2012-06-30 03:43:00.625 182 12596.67 96.95 54968.90 88888.00 2012-06-30 03:43:00.750 182 12596.73 96.92 54968.90 88888.00 2012-06-30 03:43:00.875 182 12596.77 96.95 54968.93 88888.00 2012-06-30 03:43:01.000 182 12596.75 96.95 54968.93 88888.00 2012-06-30 03:43:01.125 182 12596.67 96.90 54968.95 88888.00 2012-06-30 03:43:01.250 182 12596.58 96.88 54968.90 88888.00 2012-06-30 03:43:01.375 182 12596.58 96.88 54968.90 88888.00 2012-06-30 03:43:01.500 182 12596.62 96.90 54968.93 88888.00 2012-06-30 03:43:01.625 182 12596.73 96.90 54968.93 88888.00 2012-06-30 03:43:01.750 182 12596.65 96.92 54968.90 88888.00 2012-06-30 03:43:01.875 182 12596.62 96.92 54968.90 88888.00 2012-06-30 03:43:02.000 182 12596.58 96.92 54968.85 88888.00 2012-06-30 03:43:02.125 182 12596.52 96.92 54968.85 88888.00 2012-06-30 03:43:02.250 182 12596.55 96.97 54968.85 88888.00 2012-06-30 03:43:02.375 182 12596.62 97.03 54968.88 88888.00 2012-06-30 03:43:02.500 182 12596.55 97.05 54968.88 88888.00 2012-06-30 03:43:02.625 182 12596.52 97.03 54968.85 88888.00 2012-06-30 03:43:02.750 182 12596.55 97.05 54968.85 88888.00 2012-06-30 03:43:02.875 182 12596.58 97.08 54968.85 88888.00 2012-06-30 03:43:03.000 182 12596.52 97.10 54968.82 88888.00 2012-06-30 03:43:03.125 182 12596.48 97.12 54968.85 88888.00 2012-06-30 03:43:03.250 182 12596.48 97.12 54968.85 88888.00 2012-06-30 03:43:03.375 182 12596.58 97.17 54968.88 88888.00 2012-06-30 03:43:03.500 182 12596.65 97.15 54968.85 88888.00 2012-06-30 03:43:03.625 182 12596.55 97.17 54968.82 88888.00 2012-06-30 03:43:03.750 182 12596.50 97.15 54968.82 88888.00 2012-06-30 03:43:03.875 182 12596.50 97.15 54968.82 88888.00 2012-06-30 03:43:04.000 182 12596.48 97.12 54968.82 88888.00 2012-06-30 03:43:04.125 182 12596.52 97.15 54968.85 88888.00 2012-06-30 03:43:04.250 182 12596.52 97.17 54968.85 88888.00 2012-06-30 03:43:04.375 182 12596.50 97.17 54968.82 88888.00 2012-06-30 03:43:04.500 182 12596.45 97.12 54968.80 88888.00 2012-06-30 03:43:04.625 182 12596.45 97.12 54968.80 88888.00 2012-06-30 03:43:04.750 182 12596.50 97.10 54968.80 88888.00 2012-06-30 03:43:04.875 182 12596.58 97.10 54968.78 88888.00 2012-06-30 03:43:05.000 182 12596.60 97.10 54968.75 88888.00 2012-06-30 03:43:05.125 182 12596.60 97.10 54968.78 88888.00 2012-06-30 03:43:05.250 182 12596.58 97.10 54968.78 88888.00 2012-06-30 03:43:05.375 182 12596.58 97.10 54968.78 88888.00 2012-06-30 03:43:05.500 182 12596.58 97.10 54968.78 88888.00 2012-06-30 03:43:05.625 182 12596.52 97.10 54968.78 88888.00 2012-06-30 03:43:05.750 182 12596.48 97.12 54968.80 88888.00 2012-06-30 03:43:05.875 182 12596.45 97.08 54968.78 88888.00 2012-06-30 03:43:06.000 182 12596.45 97.10 54968.75 88888.00 2012-06-30 03:43:06.125 182 12596.42 97.12 54968.75 88888.00 2012-06-30 03:43:06.250 182 12596.33 97.12 54968.75 88888.00 2012-06-30 03:43:06.375 182 12596.35 97.12 54968.75 88888.00 2012-06-30 03:43:06.500 182 12596.38 97.15 54968.75 88888.00 2012-06-30 03:43:06.625 182 12596.45 97.17 54968.75 88888.00 2012-06-30 03:43:06.750 182 12596.40 97.22 54968.72 88888.00 2012-06-30 03:43:06.875 182 12596.38 97.22 54968.72 88888.00 2012-06-30 03:43:07.000 182 12596.40 97.25 54968.70 88888.00 2012-06-30 03:43:07.125 182 12596.42 97.25 54968.72 88888.00 2012-06-30 03:43:07.250 182 12596.42 97.22 54968.72 88888.00 2012-06-30 03:43:07.375 182 12596.40 97.20 54968.72 88888.00 2012-06-30 03:43:07.500 182 12596.33 97.25 54968.72 88888.00 2012-06-30 03:43:07.625 182 12596.30 97.25 54968.75 88888.00 2012-06-30 03:43:07.750 182 12596.30 97.28 54968.72 88888.00 2012-06-30 03:43:07.875 182 12596.35 97.30 54968.72 88888.00 2012-06-30 03:43:08.000 182 12596.33 97.25 54968.70 88888.00 2012-06-30 03:43:08.125 182 12596.30 97.22 54968.70 88888.00 2012-06-30 03:43:08.250 182 12596.27 97.22 54968.70 88888.00 2012-06-30 03:43:08.375 182 12596.33 97.20 54968.68 88888.00 2012-06-30 03:43:08.500 182 12596.38 97.20 54968.68 88888.00 2012-06-30 03:43:08.625 182 12596.42 97.20 54968.68 88888.00 2012-06-30 03:43:08.750 182 12596.40 97.20 54968.68 88888.00 2012-06-30 03:43:08.875 182 12596.35 97.15 54968.68 88888.00 2012-06-30 03:43:09.000 182 12596.42 97.17 54968.68 88888.00 2012-06-30 03:43:09.125 182 12596.52 97.20 54968.70 88888.00 2012-06-30 03:43:09.250 182 12596.58 97.17 54968.70 88888.00 2012-06-30 03:43:09.375 182 12596.55 97.15 54968.70 88888.00 2012-06-30 03:43:09.500 182 12596.52 97.12 54968.65 88888.00 2012-06-30 03:43:09.625 182 12596.52 97.08 54968.65 88888.00 2012-06-30 03:43:09.750 182 12596.55 97.08 54968.62 88888.00 2012-06-30 03:43:09.875 182 12596.52 97.10 54968.65 88888.00 2012-06-30 03:43:10.000 182 12596.55 97.08 54968.62 88888.00 2012-06-30 03:43:10.125 182 12596.48 97.05 54968.65 88888.00 2012-06-30 03:43:10.250 182 12596.45 97.08 54968.65 88888.00 2012-06-30 03:43:10.375 182 12596.48 97.03 54968.62 88888.00 2012-06-30 03:43:10.500 182 12596.50 97.00 54968.60 88888.00 2012-06-30 03:43:10.625 182 12596.48 97.03 54968.57 88888.00 2012-06-30 03:43:10.750 182 12596.50 97.08 54968.57 88888.00 2012-06-30 03:43:10.875 182 12596.52 97.12 54968.57 88888.00 2012-06-30 03:43:11.000 182 12596.48 97.10 54968.57 88888.00 2012-06-30 03:43:11.125 182 12596.45 97.08 54968.55 88888.00 2012-06-30 03:43:11.250 182 12596.45 97.05 54968.57 88888.00 2012-06-30 03:43:11.375 182 12596.48 97.10 54968.57 88888.00 2012-06-30 03:43:11.500 182 12596.48 97.10 54968.57 88888.00 2012-06-30 03:43:11.625 182 12596.40 97.10 54968.55 88888.00 2012-06-30 03:43:11.750 182 12596.40 97.15 54968.55 88888.00 2012-06-30 03:43:11.875 182 12596.42 97.20 54968.55 88888.00 2012-06-30 03:43:12.000 182 12596.40 97.17 54968.50 88888.00 2012-06-30 03:43:12.125 182 12596.35 97.15 54968.50 88888.00 2012-06-30 03:43:12.250 182 12596.30 97.12 54968.50 88888.00 2012-06-30 03:43:12.375 182 12596.30 97.15 54968.53 88888.00 2012-06-30 03:43:12.500 182 12596.30 97.17 54968.53 88888.00 2012-06-30 03:43:12.625 182 12596.33 97.20 54968.50 88888.00 2012-06-30 03:43:12.750 182 12596.30 97.20 54968.50 88888.00 2012-06-30 03:43:12.875 182 12596.20 97.15 54968.47 88888.00 2012-06-30 03:43:13.000 182 12596.23 97.20 54968.53 88888.00 2012-06-30 03:43:13.125 182 12596.27 97.25 54968.55 88888.00 2012-06-30 03:43:13.250 182 12596.27 97.20 54968.53 88888.00 2012-06-30 03:43:13.375 182 12596.30 97.17 54968.53 88888.00 2012-06-30 03:43:13.500 182 12596.33 97.17 54968.50 88888.00 2012-06-30 03:43:13.625 182 12596.27 97.17 54968.50 88888.00 2012-06-30 03:43:13.750 182 12596.23 97.17 54968.53 88888.00 2012-06-30 03:43:13.875 182 12596.23 97.12 54968.50 88888.00 2012-06-30 03:43:14.000 182 12596.23 97.10 54968.47 88888.00 2012-06-30 03:43:14.125 182 12596.27 97.12 54968.50 88888.00 2012-06-30 03:43:14.250 182 12596.27 97.08 54968.50 88888.00 2012-06-30 03:43:14.375 182 12596.30 97.05 54968.50 88888.00 2012-06-30 03:43:14.500 182 12596.30 97.05 54968.47 88888.00 2012-06-30 03:43:14.625 182 12596.30 97.08 54968.47 88888.00 2012-06-30 03:43:14.750 182 12596.30 97.12 54968.47 88888.00 2012-06-30 03:43:14.875 182 12596.33 97.08 54968.47 88888.00 2012-06-30 03:43:15.000 182 12596.27 97.08 54968.47 88888.00 2012-06-30 03:43:15.125 182 12596.25 97.10 54968.50 88888.00 2012-06-30 03:43:15.250 182 12596.33 97.10 54968.50 88888.00 2012-06-30 03:43:15.375 182 12596.35 97.10 54968.45 88888.00 2012-06-30 03:43:15.500 182 12596.30 97.15 54968.45 88888.00 2012-06-30 03:43:15.625 182 12596.25 97.17 54968.47 88888.00 2012-06-30 03:43:15.750 182 12596.15 97.15 54968.47 88888.00 2012-06-30 03:43:15.875 182 12596.12 97.12 54968.50 88888.00 2012-06-30 03:43:16.000 182 12596.17 97.12 54968.45 88888.00 2012-06-30 03:43:16.125 182 12596.23 97.15 54968.43 88888.00 2012-06-30 03:43:16.250 182 12596.17 97.20 54968.43 88888.00 2012-06-30 03:43:16.375 182 12596.08 97.20 54968.40 88888.00 2012-06-30 03:43:16.500 182 12596.00 97.22 54968.43 88888.00 2012-06-30 03:43:16.625 182 12596.02 97.20 54968.43 88888.00 2012-06-30 03:43:16.750 182 12596.05 97.22 54968.43 88888.00 2012-06-30 03:43:16.875 182 12596.02 97.22 54968.43 88888.00 2012-06-30 03:43:17.000 182 12596.02 97.22 54968.40 88888.00 2012-06-30 03:43:17.125 182 12595.98 97.22 54968.40 88888.00 2012-06-30 03:43:17.250 182 12596.00 97.25 54968.40 88888.00 2012-06-30 03:43:17.375 182 12596.02 97.22 54968.40 88888.00 2012-06-30 03:43:17.500 182 12596.05 97.22 54968.38 88888.00 2012-06-30 03:43:17.625 182 12596.08 97.22 54968.40 88888.00 2012-06-30 03:43:17.750 182 12596.15 97.20 54968.38 88888.00 2012-06-30 03:43:17.875 182 12596.20 97.17 54968.38 88888.00 2012-06-30 03:43:18.000 182 12596.17 97.17 54968.38 88888.00 2012-06-30 03:43:18.125 182 12596.23 97.17 54968.38 88888.00 2012-06-30 03:43:18.250 182 12596.17 97.15 54968.38 88888.00 2012-06-30 03:43:18.375 182 12596.17 97.17 54968.38 88888.00 2012-06-30 03:43:18.500 182 12596.25 97.17 54968.38 88888.00 2012-06-30 03:43:18.625 182 12596.25 97.15 54968.38 88888.00 2012-06-30 03:43:18.750 182 12596.25 97.12 54968.38 88888.00 2012-06-30 03:43:18.875 182 12596.25 97.10 54968.35 88888.00 2012-06-30 03:43:19.000 182 12596.27 97.12 54968.32 88888.00 2012-06-30 03:43:19.125 182 12596.25 97.10 54968.32 88888.00 2012-06-30 03:43:19.250 182 12596.20 97.05 54968.32 88888.00 2012-06-30 03:43:19.375 182 12596.20 97.10 54968.32 88888.00 2012-06-30 03:43:19.500 182 12596.20 97.12 54968.30 88888.00 2012-06-30 03:43:19.625 182 12596.20 97.15 54968.30 88888.00 2012-06-30 03:43:19.750 182 12596.15 97.20 54968.35 88888.00 2012-06-30 03:43:19.875 182 12596.10 97.17 54968.32 88888.00 2012-06-30 03:43:20.000 182 12596.08 97.17 54968.32 88888.00 2012-06-30 03:43:20.125 182 12596.05 97.15 54968.32 88888.00 2012-06-30 03:43:20.250 182 12596.05 97.10 54968.32 88888.00 2012-06-30 03:43:20.375 182 12596.05 97.10 54968.32 88888.00 2012-06-30 03:43:20.500 182 12596.08 97.10 54968.32 88888.00 2012-06-30 03:43:20.625 182 12596.08 97.05 54968.32 88888.00 2012-06-30 03:43:20.750 182 12596.02 97.08 54968.32 88888.00 2012-06-30 03:43:20.875 182 12596.05 97.10 54968.32 88888.00 2012-06-30 03:43:21.000 182 12596.08 97.10 54968.32 88888.00 2012-06-30 03:43:21.125 182 12596.08 97.10 54968.35 88888.00 2012-06-30 03:43:21.250 182 12596.05 97.10 54968.32 88888.00 2012-06-30 03:43:21.375 182 12596.02 97.10 54968.28 88888.00 2012-06-30 03:43:21.500 182 12596.00 97.12 54968.30 88888.00 2012-06-30 03:43:21.625 182 12596.05 97.10 54968.30 88888.00 2012-06-30 03:43:21.750 182 12596.05 97.12 54968.28 88888.00 2012-06-30 03:43:21.875 182 12596.05 97.12 54968.25 88888.00 2012-06-30 03:43:22.000 182 12596.00 97.12 54968.25 88888.00 2012-06-30 03:43:22.125 182 12595.98 97.12 54968.25 88888.00 2012-06-30 03:43:22.250 182 12595.95 97.10 54968.28 88888.00 2012-06-30 03:43:22.375 182 12596.00 97.12 54968.28 88888.00 2012-06-30 03:43:22.500 182 12596.05 97.12 54968.25 88888.00 2012-06-30 03:43:22.625 182 12596.05 97.12 54968.25 88888.00 2012-06-30 03:43:22.750 182 12596.05 97.12 54968.25 88888.00 2012-06-30 03:43:22.875 182 12596.02 97.12 54968.25 88888.00 2012-06-30 03:43:23.000 182 12596.02 97.08 54968.22 88888.00 2012-06-30 03:43:23.125 182 12596.08 97.05 54968.22 88888.00 2012-06-30 03:43:23.250 182 12596.08 97.05 54968.22 88888.00 2012-06-30 03:43:23.375 182 12596.10 97.05 54968.22 88888.00 2012-06-30 03:43:23.500 182 12596.05 97.05 54968.20 88888.00 2012-06-30 03:43:23.625 182 12596.05 97.05 54968.20 88888.00 2012-06-30 03:43:23.750 182 12596.05 97.05 54968.20 88888.00 2012-06-30 03:43:23.875 182 12596.02 97.08 54968.20 88888.00 2012-06-30 03:43:24.000 182 12596.05 97.10 54968.18 88888.00 2012-06-30 03:43:24.125 182 12596.08 97.10 54968.15 88888.00 2012-06-30 03:43:24.250 182 12596.08 97.08 54968.15 88888.00 2012-06-30 03:43:24.375 182 12596.08 97.10 54968.15 88888.00 2012-06-30 03:43:24.500 182 12596.08 97.10 54968.12 88888.00 2012-06-30 03:43:24.625 182 12596.10 97.12 54968.12 88888.00 2012-06-30 03:43:24.750 182 12596.05 97.17 54968.12 88888.00 2012-06-30 03:43:24.875 182 12596.02 97.15 54968.10 88888.00 2012-06-30 03:43:25.000 182 12596.10 97.15 54968.10 88888.00 2012-06-30 03:43:25.125 182 12596.05 97.22 54968.15 88888.00 2012-06-30 03:43:25.250 182 12596.00 97.25 54968.15 88888.00 2012-06-30 03:43:25.375 182 12595.98 97.28 54968.12 88888.00 2012-06-30 03:43:25.500 182 12596.02 97.25 54968.12 88888.00 2012-06-30 03:43:25.625 182 12596.05 97.30 54968.10 88888.00 2012-06-30 03:43:25.750 182 12596.02 97.33 54968.12 88888.00 2012-06-30 03:43:25.875 182 12596.00 97.35 54968.12 88888.00 2012-06-30 03:43:26.000 182 12596.00 97.35 54968.12 88888.00 2012-06-30 03:43:26.125 182 12595.95 97.35 54968.10 88888.00 2012-06-30 03:43:26.250 182 12595.88 97.30 54968.10 88888.00 2012-06-30 03:43:26.375 182 12595.92 97.33 54968.12 88888.00 2012-06-30 03:43:26.500 182 12595.95 97.35 54968.10 88888.00 2012-06-30 03:43:26.625 182 12596.00 97.35 54968.10 88888.00 2012-06-30 03:43:26.750 182 12595.98 97.30 54968.10 88888.00 2012-06-30 03:43:26.875 182 12595.92 97.30 54968.10 88888.00 2012-06-30 03:43:27.000 182 12595.95 97.30 54968.10 88888.00 2012-06-30 03:43:27.125 182 12595.92 97.30 54968.10 88888.00 2012-06-30 03:43:27.250 182 12595.95 97.28 54968.07 88888.00 2012-06-30 03:43:27.375 182 12595.98 97.30 54968.10 88888.00 2012-06-30 03:43:27.500 182 12595.92 97.30 54968.10 88888.00 2012-06-30 03:43:27.625 182 12595.95 97.28 54968.07 88888.00 2012-06-30 03:43:27.750 182 12595.95 97.22 54968.07 88888.00 2012-06-30 03:43:27.875 182 12595.95 97.20 54968.07 88888.00 2012-06-30 03:43:28.000 182 12595.95 97.25 54968.05 88888.00 2012-06-30 03:43:28.125 182 12595.95 97.25 54968.05 88888.00 2012-06-30 03:43:28.250 182 12595.90 97.17 54968.05 88888.00 2012-06-30 03:43:28.375 182 12595.90 97.20 54968.05 88888.00 2012-06-30 03:43:28.500 182 12595.88 97.17 54968.05 88888.00 2012-06-30 03:43:28.625 182 12595.88 97.12 54968.05 88888.00 2012-06-30 03:43:28.750 182 12595.90 97.10 54968.00 88888.00 2012-06-30 03:43:28.875 182 12595.92 97.10 54968.00 88888.00 2012-06-30 03:43:29.000 182 12595.98 97.12 54968.00 88888.00 2012-06-30 03:43:29.125 182 12595.98 97.12 54968.03 88888.00 2012-06-30 03:43:29.250 182 12595.98 97.10 54968.05 88888.00 2012-06-30 03:43:29.375 182 12595.98 97.08 54968.03 88888.00 2012-06-30 03:43:29.500 182 12596.00 97.10 54967.97 88888.00 2012-06-30 03:43:29.625 182 12596.00 97.12 54967.97 88888.00 2012-06-30 03:43:29.750 182 12596.02 97.12 54968.00 88888.00 2012-06-30 03:43:29.875 182 12595.98 97.10 54968.00 88888.00 2012-06-30 03:43:30.000 182 12595.92 97.10 54967.97 88888.00 2012-06-30 03:43:30.125 182 12595.88 97.12 54968.00 88888.00 2012-06-30 03:43:30.250 182 12595.90 97.12 54968.00 88888.00 2012-06-30 03:43:30.375 182 12595.95 97.12 54967.97 88888.00 2012-06-30 03:43:30.500 182 12596.00 97.15 54967.97 88888.00 2012-06-30 03:43:30.625 182 12596.02 97.15 54967.97 88888.00 2012-06-30 03:43:30.750 182 12596.00 97.12 54967.97 88888.00 2012-06-30 03:43:30.875 182 12595.98 97.15 54967.95 88888.00 2012-06-30 03:43:31.000 182 12595.95 97.12 54967.95 88888.00 2012-06-30 03:43:31.125 182 12595.95 97.15 54968.00 88888.00 2012-06-30 03:43:31.250 182 12595.95 97.12 54967.97 88888.00 2012-06-30 03:43:31.375 182 12595.98 97.10 54967.95 88888.00 2012-06-30 03:43:31.500 182 12596.02 97.12 54967.95 88888.00 2012-06-30 03:43:31.625 182 12596.02 97.15 54967.97 88888.00 2012-06-30 03:43:31.750 182 12595.95 97.15 54967.97 88888.00 2012-06-30 03:43:31.875 182 12595.95 97.12 54967.95 88888.00 2012-06-30 03:43:32.000 182 12595.92 97.10 54967.95 88888.00 2012-06-30 03:43:32.125 182 12595.98 97.12 54967.95 88888.00 2012-06-30 03:43:32.250 182 12596.00 97.10 54967.93 88888.00 2012-06-30 03:43:32.375 182 12595.95 97.08 54967.93 88888.00 2012-06-30 03:43:32.500 182 12595.95 97.08 54967.93 88888.00 2012-06-30 03:43:32.625 182 12596.00 97.10 54967.93 88888.00 2012-06-30 03:43:32.750 182 12595.98 97.10 54967.93 88888.00 2012-06-30 03:43:32.875 182 12595.98 97.08 54967.93 88888.00 2012-06-30 03:43:33.000 182 12596.00 97.10 54967.88 88888.00 2012-06-30 03:43:33.125 182 12595.95 97.10 54967.88 88888.00 2012-06-30 03:43:33.250 182 12595.90 97.12 54967.88 88888.00 2012-06-30 03:43:33.375 182 12595.90 97.08 54967.85 88888.00 2012-06-30 03:43:33.500 182 12595.95 97.10 54967.85 88888.00 2012-06-30 03:43:33.625 182 12596.00 97.12 54967.88 88888.00 2012-06-30 03:43:33.750 182 12596.05 97.15 54967.88 88888.00 2012-06-30 03:43:33.875 182 12596.00 97.12 54967.88 88888.00 2012-06-30 03:43:34.000 182 12596.05 97.12 54967.85 88888.00 2012-06-30 03:43:34.125 182 12596.05 97.10 54967.82 88888.00 2012-06-30 03:43:34.250 182 12595.98 97.10 54967.88 88888.00 2012-06-30 03:43:34.375 182 12595.95 97.17 54967.85 88888.00 2012-06-30 03:43:34.500 182 12596.00 97.17 54967.85 88888.00 2012-06-30 03:43:34.625 182 12596.02 97.20 54967.82 88888.00 2012-06-30 03:43:34.750 182 12595.98 97.22 54967.85 88888.00 2012-06-30 03:43:34.875 182 12596.00 97.22 54967.85 88888.00 2012-06-30 03:43:35.000 182 12596.02 97.22 54967.80 88888.00 2012-06-30 03:43:35.125 182 12596.02 97.17 54967.80 88888.00 2012-06-30 03:43:35.250 182 12596.05 97.20 54967.80 88888.00 2012-06-30 03:43:35.375 182 12596.05 97.22 54967.80 88888.00 2012-06-30 03:43:35.500 182 12596.00 97.17 54967.80 88888.00 2012-06-30 03:43:35.625 182 12596.02 97.15 54967.80 88888.00 2012-06-30 03:43:35.750 182 12596.00 97.15 54967.80 88888.00 2012-06-30 03:43:35.875 182 12596.00 97.15 54967.80 88888.00 2012-06-30 03:43:36.000 182 12596.00 97.12 54967.80 88888.00 2012-06-30 03:43:36.125 182 12596.00 97.15 54967.80 88888.00 2012-06-30 03:43:36.250 182 12595.95 97.10 54967.78 88888.00 2012-06-30 03:43:36.375 182 12595.98 97.15 54967.78 88888.00 2012-06-30 03:43:36.500 182 12595.95 97.12 54967.78 88888.00 2012-06-30 03:43:36.625 182 12595.92 97.12 54967.80 88888.00 2012-06-30 03:43:36.750 182 12595.98 97.10 54967.80 88888.00 2012-06-30 03:43:36.875 182 12596.02 97.12 54967.80 88888.00 2012-06-30 03:43:37.000 182 12596.08 97.12 54967.80 88888.00 2012-06-30 03:43:37.125 182 12596.12 97.12 54967.78 88888.00 2012-06-30 03:43:37.250 182 12596.08 97.10 54967.78 88888.00 2012-06-30 03:43:37.375 182 12596.05 97.10 54967.75 88888.00 2012-06-30 03:43:37.500 182 12596.05 97.10 54967.75 88888.00 2012-06-30 03:43:37.625 182 12596.02 97.15 54967.78 88888.00 2012-06-30 03:43:37.750 182 12596.02 97.17 54967.78 88888.00 2012-06-30 03:43:37.875 182 12596.02 97.17 54967.75 88888.00 2012-06-30 03:43:38.000 182 12595.98 97.15 54967.75 88888.00 2012-06-30 03:43:38.125 182 12595.98 97.12 54967.75 88888.00 2012-06-30 03:43:38.250 182 12596.00 97.12 54967.78 88888.00 2012-06-30 03:43:38.375 182 12596.02 97.10 54967.75 88888.00 2012-06-30 03:43:38.500 182 12596.08 97.12 54967.72 88888.00 2012-06-30 03:43:38.625 182 12596.12 97.12 54967.70 88888.00 2012-06-30 03:43:38.750 182 12596.12 97.12 54967.70 88888.00 2012-06-30 03:43:38.875 182 12596.15 97.15 54967.70 88888.00 2012-06-30 03:43:39.000 182 12596.12 97.15 54967.68 88888.00 2012-06-30 03:43:39.125 182 12596.08 97.10 54967.70 88888.00 2012-06-30 03:43:39.250 182 12596.02 97.12 54967.68 88888.00 2012-06-30 03:43:39.375 182 12596.02 97.12 54967.68 88888.00 2012-06-30 03:43:39.500 182 12596.02 97.15 54967.68 88888.00 2012-06-30 03:43:39.625 182 12596.05 97.17 54967.65 88888.00 2012-06-30 03:43:39.750 182 12596.05 97.20 54967.65 88888.00 2012-06-30 03:43:39.875 182 12596.08 97.20 54967.65 88888.00 2012-06-30 03:43:40.000 182 12596.08 97.15 54967.65 88888.00 2012-06-30 03:43:40.125 182 12596.05 97.15 54967.68 88888.00 2012-06-30 03:43:40.250 182 12596.02 97.17 54967.70 88888.00 2012-06-30 03:43:40.375 182 12596.08 97.17 54967.70 88888.00 2012-06-30 03:43:40.500 182 12596.05 97.17 54967.68 88888.00 2012-06-30 03:43:40.625 182 12595.98 97.15 54967.68 88888.00 2012-06-30 03:43:40.750 182 12595.98 97.10 54967.65 88888.00 2012-06-30 03:43:40.875 182 12596.05 97.12 54967.62 88888.00 2012-06-30 03:43:41.000 182 12596.08 97.12 54967.65 88888.00 2012-06-30 03:43:41.125 182 12596.10 97.10 54967.65 88888.00 2012-06-30 03:43:41.250 182 12596.05 97.08 54967.65 88888.00 2012-06-30 03:43:41.375 182 12596.08 97.08 54967.62 88888.00 2012-06-30 03:43:41.500 182 12596.10 97.10 54967.65 88888.00 2012-06-30 03:43:41.625 182 12596.00 97.10 54967.62 88888.00 2012-06-30 03:43:41.750 182 12595.98 97.05 54967.62 88888.00 2012-06-30 03:43:41.875 182 12595.95 97.03 54967.62 88888.00 2012-06-30 03:43:42.000 182 12595.98 97.05 54967.62 88888.00 2012-06-30 03:43:42.125 182 12596.00 97.03 54967.65 88888.00 2012-06-30 03:43:42.250 182 12596.00 97.03 54967.62 88888.00 2012-06-30 03:43:42.375 182 12596.02 97.05 54967.60 88888.00 2012-06-30 03:43:42.500 182 12595.98 97.00 54967.60 88888.00 2012-06-30 03:43:42.625 182 12595.95 97.00 54967.60 88888.00 2012-06-30 03:43:42.750 182 12595.95 97.03 54967.60 88888.00 2012-06-30 03:43:42.875 182 12596.00 97.03 54967.60 88888.00 2012-06-30 03:43:43.000 182 12596.05 97.03 54967.57 88888.00 2012-06-30 03:43:43.125 182 12596.00 97.00 54967.60 88888.00 2012-06-30 03:43:43.250 182 12596.05 97.03 54967.60 88888.00 2012-06-30 03:43:43.375 182 12596.12 97.03 54967.57 88888.00 2012-06-30 03:43:43.500 182 12596.08 97.03 54967.57 88888.00 2012-06-30 03:43:43.625 182 12596.02 97.03 54967.57 88888.00 2012-06-30 03:43:43.750 182 12596.02 97.05 54967.57 88888.00 2012-06-30 03:43:43.875 182 12596.05 97.05 54967.57 88888.00 2012-06-30 03:43:44.000 182 12596.05 97.03 54967.55 88888.00 2012-06-30 03:43:44.125 182 12596.05 96.97 54967.55 88888.00 2012-06-30 03:43:44.250 182 12595.98 96.97 54967.53 88888.00 2012-06-30 03:43:44.375 182 12595.98 97.05 54967.53 88888.00 2012-06-30 03:43:44.500 182 12595.98 97.03 54967.53 88888.00 2012-06-30 03:43:44.625 182 12596.00 97.03 54967.53 88888.00 2012-06-30 03:43:44.750 182 12595.98 97.05 54967.55 88888.00 2012-06-30 03:43:44.875 182 12595.98 97.10 54967.53 88888.00 2012-06-30 03:43:45.000 182 12595.98 97.10 54967.53 88888.00 2012-06-30 03:43:45.125 182 12596.00 97.10 54967.53 88888.00 2012-06-30 03:43:45.250 182 12595.92 97.08 54967.50 88888.00 2012-06-30 03:43:45.375 182 12595.92 97.08 54967.45 88888.00 2012-06-30 03:43:45.500 182 12595.95 97.08 54967.45 88888.00 2012-06-30 03:43:45.625 182 12595.95 97.10 54967.50 88888.00 2012-06-30 03:43:45.750 182 12595.95 97.10 54967.50 88888.00 2012-06-30 03:43:45.875 182 12595.95 97.10 54967.47 88888.00 2012-06-30 03:43:46.000 182 12595.98 97.10 54967.47 88888.00 2012-06-30 03:43:46.125 182 12596.02 97.10 54967.47 88888.00 2012-06-30 03:43:46.250 182 12595.98 97.08 54967.45 88888.00 2012-06-30 03:43:46.375 182 12595.92 97.05 54967.47 88888.00 2012-06-30 03:43:46.500 182 12595.85 97.08 54967.45 88888.00 2012-06-30 03:43:46.625 182 12595.88 97.10 54967.50 88888.00 2012-06-30 03:43:46.750 182 12595.95 97.10 54967.47 88888.00 2012-06-30 03:43:46.875 182 12596.00 97.05 54967.45 88888.00 2012-06-30 03:43:47.000 182 12596.00 97.03 54967.43 88888.00 2012-06-30 03:43:47.125 182 12596.02 97.05 54967.45 88888.00 2012-06-30 03:43:47.250 182 12595.98 97.00 54967.50 88888.00 2012-06-30 03:43:47.375 182 12595.95 97.03 54967.50 88888.00 2012-06-30 03:43:47.500 182 12595.95 96.95 54967.47 88888.00 2012-06-30 03:43:47.625 182 12595.98 97.00 54967.50 88888.00 2012-06-30 03:43:47.750 182 12595.98 97.00 54967.50 88888.00 2012-06-30 03:43:47.875 182 12595.98 97.00 54967.43 88888.00 2012-06-30 03:43:48.000 182 12596.00 96.97 54967.43 88888.00 2012-06-30 03:43:48.125 182 12596.00 96.97 54967.43 88888.00 2012-06-30 03:43:48.250 182 12595.98 96.95 54967.45 88888.00 2012-06-30 03:43:48.375 182 12595.98 96.95 54967.47 88888.00 2012-06-30 03:43:48.500 182 12595.92 97.00 54967.47 88888.00 2012-06-30 03:43:48.625 182 12595.98 97.03 54967.47 88888.00 2012-06-30 03:43:48.750 182 12595.98 97.03 54967.47 88888.00 2012-06-30 03:43:48.875 182 12595.95 97.03 54967.45 88888.00 2012-06-30 03:43:49.000 182 12595.98 97.03 54967.45 88888.00 2012-06-30 03:43:49.125 182 12595.98 97.03 54967.43 88888.00 2012-06-30 03:43:49.250 182 12595.92 97.03 54967.43 88888.00 2012-06-30 03:43:49.375 182 12595.92 97.08 54967.43 88888.00 2012-06-30 03:43:49.500 182 12595.95 97.12 54967.40 88888.00 2012-06-30 03:43:49.625 182 12596.05 97.15 54967.40 88888.00 2012-06-30 03:43:49.750 182 12596.08 97.12 54967.40 88888.00 2012-06-30 03:43:49.875 182 12596.02 97.12 54967.40 88888.00 2012-06-30 03:43:50.000 182 12596.00 97.10 54967.38 88888.00 2012-06-30 03:43:50.125 182 12595.95 97.10 54967.38 88888.00 2012-06-30 03:43:50.250 182 12595.98 97.12 54967.38 88888.00 2012-06-30 03:43:50.375 182 12596.02 97.15 54967.40 88888.00 2012-06-30 03:43:50.500 182 12596.05 97.12 54967.35 88888.00 2012-06-30 03:43:50.625 182 12596.05 97.12 54967.35 88888.00 2012-06-30 03:43:50.750 182 12595.98 97.12 54967.38 88888.00 2012-06-30 03:43:50.875 182 12595.98 97.12 54967.38 88888.00 2012-06-30 03:43:51.000 182 12595.98 97.10 54967.32 88888.00 2012-06-30 03:43:51.125 182 12596.02 97.10 54967.35 88888.00 2012-06-30 03:43:51.250 182 12596.02 97.08 54967.35 88888.00 2012-06-30 03:43:51.375 182 12596.05 97.08 54967.32 88888.00 2012-06-30 03:43:51.500 182 12596.08 97.03 54967.32 88888.00 2012-06-30 03:43:51.625 182 12596.10 97.00 54967.32 88888.00 2012-06-30 03:43:51.750 182 12596.10 97.00 54967.32 88888.00 2012-06-30 03:43:51.875 182 12596.10 96.97 54967.32 88888.00 2012-06-30 03:43:52.000 182 12596.15 97.00 54967.32 88888.00 2012-06-30 03:43:52.125 182 12596.17 97.00 54967.32 88888.00 2012-06-30 03:43:52.250 182 12596.17 96.97 54967.35 88888.00 2012-06-30 03:43:52.375 182 12596.17 96.97 54967.35 88888.00 2012-06-30 03:43:52.500 182 12596.20 97.00 54967.32 88888.00 2012-06-30 03:43:52.625 182 12596.23 97.00 54967.30 88888.00 2012-06-30 03:43:52.750 182 12596.27 97.00 54967.28 88888.00 2012-06-30 03:43:52.875 182 12596.25 97.00 54967.30 88888.00 2012-06-30 03:43:53.000 182 12596.17 97.00 54967.30 88888.00 2012-06-30 03:43:53.125 182 12596.15 97.03 54967.30 88888.00 2012-06-30 03:43:53.250 182 12596.10 97.03 54967.28 88888.00 2012-06-30 03:43:53.375 182 12596.12 97.05 54967.30 88888.00 2012-06-30 03:43:53.500 182 12596.15 97.05 54967.28 88888.00 2012-06-30 03:43:53.625 182 12596.17 97.08 54967.28 88888.00 2012-06-30 03:43:53.750 182 12596.20 97.10 54967.32 88888.00 2012-06-30 03:43:53.875 182 12596.17 97.08 54967.30 88888.00 2012-06-30 03:43:54.000 182 12596.15 97.08 54967.28 88888.00 2012-06-30 03:43:54.125 182 12596.12 97.08 54967.28 88888.00 2012-06-30 03:43:54.250 182 12596.10 97.10 54967.28 88888.00 2012-06-30 03:43:54.375 182 12596.10 97.12 54967.28 88888.00 2012-06-30 03:43:54.500 182 12596.12 97.15 54967.30 88888.00 2012-06-30 03:43:54.625 182 12596.15 97.17 54967.28 88888.00 2012-06-30 03:43:54.750 182 12596.12 97.17 54967.28 88888.00 2012-06-30 03:43:54.875 182 12596.12 97.15 54967.28 88888.00 2012-06-30 03:43:55.000 182 12596.12 97.15 54967.28 88888.00 2012-06-30 03:43:55.125 182 12596.12 97.15 54967.28 88888.00 2012-06-30 03:43:55.250 182 12596.08 97.17 54967.28 88888.00 2012-06-30 03:43:55.375 182 12596.08 97.17 54967.25 88888.00 2012-06-30 03:43:55.500 182 12596.12 97.20 54967.25 88888.00 2012-06-30 03:43:55.625 182 12596.15 97.17 54967.30 88888.00 2012-06-30 03:43:55.750 182 12596.23 97.22 54967.30 88888.00 2012-06-30 03:43:55.875 182 12596.20 97.15 54967.30 88888.00 2012-06-30 03:43:56.000 182 12596.15 97.12 54967.25 88888.00 2012-06-30 03:43:56.125 182 12596.08 97.15 54967.25 88888.00 2012-06-30 03:43:56.250 182 12596.05 97.10 54967.28 88888.00 2012-06-30 03:43:56.375 182 12596.10 97.15 54967.28 88888.00 2012-06-30 03:43:56.500 182 12596.12 97.10 54967.25 88888.00 2012-06-30 03:43:56.625 182 12596.08 97.08 54967.22 88888.00 2012-06-30 03:43:56.750 182 12596.10 97.05 54967.22 88888.00 2012-06-30 03:43:56.875 182 12596.15 97.05 54967.20 88888.00 2012-06-30 03:43:57.000 182 12596.20 97.03 54967.18 88888.00 2012-06-30 03:43:57.125 182 12596.10 97.00 54967.18 88888.00 2012-06-30 03:43:57.250 182 12596.02 97.00 54967.20 88888.00 2012-06-30 03:43:57.375 182 12596.02 97.00 54967.20 88888.00 2012-06-30 03:43:57.500 182 12596.02 97.00 54967.20 88888.00 2012-06-30 03:43:57.625 182 12596.00 96.95 54967.20 88888.00 2012-06-30 03:43:57.750 182 12595.98 96.90 54967.18 88888.00 2012-06-30 03:43:57.875 182 12596.02 96.92 54967.15 88888.00 2012-06-30 03:43:58.000 182 12596.02 96.90 54967.15 88888.00 2012-06-30 03:43:58.125 182 12596.00 96.88 54967.18 88888.00 2012-06-30 03:43:58.250 182 12596.00 96.90 54967.18 88888.00 2012-06-30 03:43:58.375 182 12596.10 96.92 54967.18 88888.00 2012-06-30 03:43:58.500 182 12596.08 96.92 54967.18 88888.00 2012-06-30 03:43:58.625 182 12596.02 96.92 54967.18 88888.00 2012-06-30 03:43:58.750 182 12596.05 96.92 54967.20 88888.00 2012-06-30 03:43:58.875 182 12596.10 96.95 54967.18 88888.00 2012-06-30 03:43:59.000 182 12596.05 96.92 54967.18 88888.00 2012-06-30 03:43:59.125 182 12596.05 96.90 54967.18 88888.00 2012-06-30 03:43:59.250 182 12596.05 96.90 54967.20 88888.00 2012-06-30 03:43:59.375 182 12596.08 96.92 54967.20 88888.00 2012-06-30 03:43:59.500 182 12596.00 96.95 54967.20 88888.00 2012-06-30 03:43:59.625 182 12596.02 96.95 54967.18 88888.00 2012-06-30 03:43:59.750 182 12596.02 96.97 54967.18 88888.00 2012-06-30 03:43:59.875 182 12596.02 96.95 54967.15 88888.00 2012-06-30 03:44:00.000 182 12595.98 96.95 54967.18 88888.00 2012-06-30 03:44:00.125 182 12596.00 96.95 54967.15 88888.00 2012-06-30 03:44:00.250 182 12596.05 96.95 54967.15 88888.00 2012-06-30 03:44:00.375 182 12596.12 96.95 54967.15 88888.00 2012-06-30 03:44:00.500 182 12596.02 96.97 54967.15 88888.00 2012-06-30 03:44:00.625 182 12596.00 96.97 54967.18 88888.00 2012-06-30 03:44:00.750 182 12595.98 96.95 54967.15 88888.00 2012-06-30 03:44:00.875 182 12596.00 96.95 54967.15 88888.00 2012-06-30 03:44:01.000 182 12596.05 97.00 54967.15 88888.00 2012-06-30 03:44:01.125 182 12596.02 97.00 54967.15 88888.00 2012-06-30 03:44:01.250 182 12595.98 96.95 54967.12 88888.00 2012-06-30 03:44:01.375 182 12596.02 96.95 54967.12 88888.00 2012-06-30 03:44:01.500 182 12596.02 96.97 54967.12 88888.00 2012-06-30 03:44:01.625 182 12596.05 97.00 54967.12 88888.00 2012-06-30 03:44:01.750 182 12596.05 97.03 54967.12 88888.00 2012-06-30 03:44:01.875 182 12596.05 97.08 54967.12 88888.00 2012-06-30 03:44:02.000 182 12596.08 97.05 54967.12 88888.00 2012-06-30 03:44:02.125 182 12596.05 97.03 54967.12 88888.00 2012-06-30 03:44:02.250 182 12596.08 97.00 54967.10 88888.00 2012-06-30 03:44:02.375 182 12596.12 97.03 54967.10 88888.00 2012-06-30 03:44:02.500 182 12596.15 97.05 54967.10 88888.00 2012-06-30 03:44:02.625 182 12596.10 97.10 54967.10 88888.00 2012-06-30 03:44:02.750 182 12596.12 97.10 54967.10 88888.00 2012-06-30 03:44:02.875 182 12596.12 97.05 54967.10 88888.00 2012-06-30 03:44:03.000 182 12596.15 97.05 54967.07 88888.00 2012-06-30 03:44:03.125 182 12596.12 97.05 54967.07 88888.00 2012-06-30 03:44:03.250 182 12596.12 97.03 54967.07 88888.00 2012-06-30 03:44:03.375 182 12596.10 97.03 54967.05 88888.00 2012-06-30 03:44:03.500 182 12596.10 97.00 54967.03 88888.00 2012-06-30 03:44:03.625 182 12596.00 97.00 54967.05 88888.00 2012-06-30 03:44:03.750 182 12596.00 97.05 54967.07 88888.00 2012-06-30 03:44:03.875 182 12596.00 97.05 54967.07 88888.00 2012-06-30 03:44:04.000 182 12595.95 97.00 54967.07 88888.00 2012-06-30 03:44:04.125 182 12595.90 96.95 54967.07 88888.00 2012-06-30 03:44:04.250 182 12595.95 97.00 54967.10 88888.00 2012-06-30 03:44:04.375 182 12596.00 97.03 54967.10 88888.00 2012-06-30 03:44:04.500 182 12595.98 97.03 54967.07 88888.00 2012-06-30 03:44:04.625 182 12595.92 97.00 54967.07 88888.00 2012-06-30 03:44:04.750 182 12595.90 96.97 54967.07 88888.00 2012-06-30 03:44:04.875 182 12595.92 97.00 54967.05 88888.00 2012-06-30 03:44:05.000 182 12595.98 97.03 54967.07 88888.00 2012-06-30 03:44:05.125 182 12596.02 97.00 54967.05 88888.00 2012-06-30 03:44:05.250 182 12596.05 97.00 54967.03 88888.00 2012-06-30 03:44:05.375 182 12596.02 97.00 54967.05 88888.00 2012-06-30 03:44:05.500 182 12596.02 96.95 54967.03 88888.00 2012-06-30 03:44:05.625 182 12596.02 96.97 54967.00 88888.00 2012-06-30 03:44:05.750 182 12596.05 97.00 54967.03 88888.00 2012-06-30 03:44:05.875 182 12596.08 96.97 54967.05 88888.00 2012-06-30 03:44:06.000 182 12596.05 96.92 54967.03 88888.00 2012-06-30 03:44:06.125 182 12596.02 96.92 54967.03 88888.00 2012-06-30 03:44:06.250 182 12596.00 96.90 54967.03 88888.00 2012-06-30 03:44:06.375 182 12595.98 96.90 54967.03 88888.00 2012-06-30 03:44:06.500 182 12595.98 96.92 54967.00 88888.00 2012-06-30 03:44:06.625 182 12596.00 96.90 54967.00 88888.00 2012-06-30 03:44:06.750 182 12595.95 96.88 54967.00 88888.00 2012-06-30 03:44:06.875 182 12595.98 96.90 54967.00 88888.00 2012-06-30 03:44:07.000 182 12596.05 96.88 54967.03 88888.00 2012-06-30 03:44:07.125 182 12596.02 96.90 54967.05 88888.00 2012-06-30 03:44:07.250 182 12596.02 96.95 54967.03 88888.00 2012-06-30 03:44:07.375 182 12596.02 96.92 54967.03 88888.00 2012-06-30 03:44:07.500 182 12596.00 96.95 54967.03 88888.00 2012-06-30 03:44:07.625 182 12595.95 96.95 54967.05 88888.00 2012-06-30 03:44:07.750 182 12595.95 96.92 54967.05 88888.00 2012-06-30 03:44:07.875 182 12595.95 96.92 54967.00 88888.00 2012-06-30 03:44:08.000 182 12595.98 96.92 54967.00 88888.00 2012-06-30 03:44:08.125 182 12595.98 96.95 54967.00 88888.00 2012-06-30 03:44:08.250 182 12595.92 96.92 54967.00 88888.00 2012-06-30 03:44:08.375 182 12595.95 96.92 54967.00 88888.00 2012-06-30 03:44:08.500 182 12595.98 96.92 54967.00 88888.00 2012-06-30 03:44:08.625 182 12596.02 96.97 54967.00 88888.00 2012-06-30 03:44:08.750 182 12596.08 97.00 54966.97 88888.00 2012-06-30 03:44:08.875 182 12596.08 96.97 54966.95 88888.00 2012-06-30 03:44:09.000 182 12596.08 96.95 54966.93 88888.00 2012-06-30 03:44:09.125 182 12596.02 96.97 54966.95 88888.00 2012-06-30 03:44:09.250 182 12596.00 96.95 54966.97 88888.00 2012-06-30 03:44:09.375 182 12596.05 96.97 54966.95 88888.00 2012-06-30 03:44:09.500 182 12596.05 96.97 54966.93 88888.00 2012-06-30 03:44:09.625 182 12596.10 96.92 54966.95 88888.00 2012-06-30 03:44:09.750 182 12596.15 96.92 54966.95 88888.00 2012-06-30 03:44:09.875 182 12596.12 96.92 54966.95 88888.00 2012-06-30 03:44:10.000 182 12596.08 96.90 54966.93 88888.00 2012-06-30 03:44:10.125 182 12596.05 96.90 54966.95 88888.00 2012-06-30 03:44:10.250 182 12596.05 96.90 54966.95 88888.00 2012-06-30 03:44:10.375 182 12596.10 96.92 54966.95 88888.00 2012-06-30 03:44:10.500 182 12596.10 96.90 54966.95 88888.00 2012-06-30 03:44:10.625 182 12596.08 96.88 54966.93 88888.00 2012-06-30 03:44:10.750 182 12596.12 96.88 54966.95 88888.00 2012-06-30 03:44:10.875 182 12596.08 96.88 54966.95 88888.00 2012-06-30 03:44:11.000 182 12596.02 96.88 54966.93 88888.00 2012-06-30 03:44:11.125 182 12595.95 96.90 54966.95 88888.00 2012-06-30 03:44:11.250 182 12595.98 96.88 54966.93 88888.00 2012-06-30 03:44:11.375 182 12596.02 96.85 54966.93 88888.00 2012-06-30 03:44:11.500 182 12596.02 96.85 54966.93 88888.00 2012-06-30 03:44:11.625 182 12596.02 96.85 54966.95 88888.00 2012-06-30 03:44:11.750 182 12596.02 96.88 54966.95 88888.00 2012-06-30 03:44:11.875 182 12596.08 96.88 54966.93 88888.00 2012-06-30 03:44:12.000 182 12596.08 96.83 54966.90 88888.00 2012-06-30 03:44:12.125 182 12596.05 96.88 54966.90 88888.00 2012-06-30 03:44:12.250 182 12595.98 96.85 54966.90 88888.00 2012-06-30 03:44:12.375 182 12596.00 96.85 54966.90 88888.00 2012-06-30 03:44:12.500 182 12596.02 96.83 54966.90 88888.00 2012-06-30 03:44:12.625 182 12596.08 96.85 54966.90 88888.00 2012-06-30 03:44:12.750 182 12596.02 96.85 54966.90 88888.00 2012-06-30 03:44:12.875 182 12596.02 96.85 54966.88 88888.00 2012-06-30 03:44:13.000 182 12596.02 96.83 54966.85 88888.00 2012-06-30 03:44:13.125 182 12596.05 96.85 54966.88 88888.00 2012-06-30 03:44:13.250 182 12596.10 96.85 54966.88 88888.00 2012-06-30 03:44:13.375 182 12596.15 96.85 54966.88 88888.00 2012-06-30 03:44:13.500 182 12596.15 96.90 54966.85 88888.00 2012-06-30 03:44:13.625 182 12596.15 96.90 54966.85 88888.00 2012-06-30 03:44:13.750 182 12596.05 96.88 54966.85 88888.00 2012-06-30 03:44:13.875 182 12596.05 96.90 54966.88 88888.00 2012-06-30 03:44:14.000 182 12596.08 96.90 54966.85 88888.00 2012-06-30 03:44:14.125 182 12596.10 96.88 54966.85 88888.00 2012-06-30 03:44:14.250 182 12596.05 96.92 54966.85 88888.00 2012-06-30 03:44:14.375 182 12596.02 96.92 54966.82 88888.00 2012-06-30 03:44:14.500 182 12596.05 96.92 54966.82 88888.00 2012-06-30 03:44:14.625 182 12596.08 96.92 54966.82 88888.00 2012-06-30 03:44:14.750 182 12596.08 96.92 54966.82 88888.00 2012-06-30 03:44:14.875 182 12596.08 96.90 54966.85 88888.00 2012-06-30 03:44:15.000 182 12596.08 96.92 54966.82 88888.00 2012-06-30 03:44:15.125 182 12596.08 96.97 54966.85 88888.00 2012-06-30 03:44:15.250 182 12596.10 96.97 54966.82 88888.00 2012-06-30 03:44:15.375 182 12596.12 97.00 54966.82 88888.00 2012-06-30 03:44:15.500 182 12596.15 96.95 54966.85 88888.00 2012-06-30 03:44:15.625 182 12596.12 96.90 54966.82 88888.00 2012-06-30 03:44:15.750 182 12596.12 96.92 54966.82 88888.00 2012-06-30 03:44:15.875 182 12596.15 96.95 54966.82 88888.00 2012-06-30 03:44:16.000 182 12596.10 96.92 54966.82 88888.00 2012-06-30 03:44:16.125 182 12596.10 96.92 54966.82 88888.00 2012-06-30 03:44:16.250 182 12596.05 96.95 54966.82 88888.00 2012-06-30 03:44:16.375 182 12596.02 96.95 54966.82 88888.00 2012-06-30 03:44:16.500 182 12596.08 96.92 54966.78 88888.00 2012-06-30 03:44:16.625 182 12596.15 96.88 54966.78 88888.00 2012-06-30 03:44:16.750 182 12596.17 96.88 54966.75 88888.00 2012-06-30 03:44:16.875 182 12596.17 96.88 54966.78 88888.00 2012-06-30 03:44:17.000 182 12596.12 96.90 54966.75 88888.00 2012-06-30 03:44:17.125 182 12596.12 96.90 54966.75 88888.00 2012-06-30 03:44:17.250 182 12596.10 96.85 54966.78 88888.00 2012-06-30 03:44:17.375 182 12596.12 96.90 54966.80 88888.00 2012-06-30 03:44:17.500 182 12596.17 96.92 54966.78 88888.00 2012-06-30 03:44:17.625 182 12596.20 96.88 54966.75 88888.00 2012-06-30 03:44:17.750 182 12596.17 96.90 54966.78 88888.00 2012-06-30 03:44:17.875 182 12596.10 96.90 54966.75 88888.00 2012-06-30 03:44:18.000 182 12596.12 96.92 54966.75 88888.00 2012-06-30 03:44:18.125 182 12596.15 96.92 54966.75 88888.00 2012-06-30 03:44:18.250 182 12596.12 96.88 54966.75 88888.00 2012-06-30 03:44:18.375 182 12596.17 96.90 54966.78 88888.00 2012-06-30 03:44:18.500 182 12596.25 96.92 54966.78 88888.00 2012-06-30 03:44:18.625 182 12596.15 96.95 54966.75 88888.00 2012-06-30 03:44:18.750 182 12596.08 96.95 54966.78 88888.00 2012-06-30 03:44:18.875 182 12596.08 96.95 54966.78 88888.00 2012-06-30 03:44:19.000 182 12596.05 96.95 54966.78 88888.00 2012-06-30 03:44:19.125 182 12596.05 96.95 54966.75 88888.00 2012-06-30 03:44:19.250 182 12596.05 96.95 54966.75 88888.00 2012-06-30 03:44:19.375 182 12596.08 96.95 54966.75 88888.00 2012-06-30 03:44:19.500 182 12596.05 96.92 54966.75 88888.00 2012-06-30 03:44:19.625 182 12596.08 96.97 54966.75 88888.00 2012-06-30 03:44:19.750 182 12596.08 96.97 54966.75 88888.00 2012-06-30 03:44:19.875 182 12596.05 97.00 54966.72 88888.00 2012-06-30 03:44:20.000 182 12596.12 96.95 54966.75 88888.00 2012-06-30 03:44:20.125 182 12596.10 96.92 54966.75 88888.00 2012-06-30 03:44:20.250 182 12596.02 96.90 54966.75 88888.00 2012-06-30 03:44:20.375 182 12596.02 96.95 54966.75 88888.00 2012-06-30 03:44:20.500 182 12596.05 96.95 54966.75 88888.00 2012-06-30 03:44:20.625 182 12596.08 96.92 54966.72 88888.00 2012-06-30 03:44:20.750 182 12596.15 96.95 54966.72 88888.00 2012-06-30 03:44:20.875 182 12596.20 96.92 54966.75 88888.00 2012-06-30 03:44:21.000 182 12596.23 96.95 54966.75 88888.00 2012-06-30 03:44:21.125 182 12596.23 96.90 54966.75 88888.00 2012-06-30 03:44:21.250 182 12596.20 96.90 54966.72 88888.00 2012-06-30 03:44:21.375 182 12596.23 96.90 54966.72 88888.00 2012-06-30 03:44:21.500 182 12596.20 96.95 54966.75 88888.00 2012-06-30 03:44:21.625 182 12596.20 96.95 54966.72 88888.00 2012-06-30 03:44:21.750 182 12596.17 96.90 54966.72 88888.00 2012-06-30 03:44:21.875 182 12596.20 96.92 54966.72 88888.00 2012-06-30 03:44:22.000 182 12596.20 96.92 54966.68 88888.00 2012-06-30 03:44:22.125 182 12596.23 96.90 54966.72 88888.00 2012-06-30 03:44:22.250 182 12596.20 96.90 54966.70 88888.00 2012-06-30 03:44:22.375 182 12596.23 96.92 54966.72 88888.00 2012-06-30 03:44:22.500 182 12596.25 96.95 54966.70 88888.00 2012-06-30 03:44:22.625 182 12596.20 96.92 54966.70 88888.00 2012-06-30 03:44:22.750 182 12596.23 96.90 54966.68 88888.00 2012-06-30 03:44:22.875 182 12596.20 96.88 54966.70 88888.00 2012-06-30 03:44:23.000 182 12596.15 96.85 54966.70 88888.00 2012-06-30 03:44:23.125 182 12596.15 96.88 54966.70 88888.00 2012-06-30 03:44:23.250 182 12596.15 96.83 54966.70 88888.00 2012-06-30 03:44:23.375 182 12596.12 96.80 54966.70 88888.00 2012-06-30 03:44:23.500 182 12596.10 96.85 54966.70 88888.00 2012-06-30 03:44:23.625 182 12596.08 96.83 54966.70 88888.00 2012-06-30 03:44:23.750 182 12596.12 96.85 54966.70 88888.00 2012-06-30 03:44:23.875 182 12596.17 96.83 54966.70 88888.00 2012-06-30 03:44:24.000 182 12596.15 96.80 54966.68 88888.00 2012-06-30 03:44:24.125 182 12596.12 96.80 54966.70 88888.00 2012-06-30 03:44:24.250 182 12596.12 96.80 54966.68 88888.00 2012-06-30 03:44:24.375 182 12596.15 96.83 54966.65 88888.00 2012-06-30 03:44:24.500 182 12596.12 96.78 54966.62 88888.00 2012-06-30 03:44:24.625 182 12596.12 96.80 54966.65 88888.00 2012-06-30 03:44:24.750 182 12596.08 96.80 54966.65 88888.00 2012-06-30 03:44:24.875 182 12596.12 96.80 54966.65 88888.00 2012-06-30 03:44:25.000 182 12596.12 96.80 54966.65 88888.00 2012-06-30 03:44:25.125 182 12596.17 96.88 54966.65 88888.00 2012-06-30 03:44:25.250 182 12596.20 96.88 54966.70 88888.00 2012-06-30 03:44:25.375 182 12596.12 96.83 54966.68 88888.00 2012-06-30 03:44:25.500 182 12596.10 96.88 54966.65 88888.00 2012-06-30 03:44:25.625 182 12596.15 96.85 54966.65 88888.00 2012-06-30 03:44:25.750 182 12596.17 96.88 54966.65 88888.00 2012-06-30 03:44:25.875 182 12596.20 96.90 54966.62 88888.00 2012-06-30 03:44:26.000 182 12596.15 96.90 54966.62 88888.00 2012-06-30 03:44:26.125 182 12596.17 96.92 54966.60 88888.00 2012-06-30 03:44:26.250 182 12596.23 96.92 54966.62 88888.00 2012-06-30 03:44:26.375 182 12596.27 96.92 54966.60 88888.00 2012-06-30 03:44:26.500 182 12596.30 96.95 54966.62 88888.00 2012-06-30 03:44:26.625 182 12596.27 96.92 54966.60 88888.00 2012-06-30 03:44:26.750 182 12596.25 96.92 54966.60 88888.00 2012-06-30 03:44:26.875 182 12596.27 96.92 54966.57 88888.00 2012-06-30 03:44:27.000 182 12596.25 96.92 54966.60 88888.00 2012-06-30 03:44:27.125 182 12596.20 96.90 54966.62 88888.00 2012-06-30 03:44:27.250 182 12596.25 96.92 54966.60 88888.00 2012-06-30 03:44:27.375 182 12596.27 96.95 54966.60 88888.00 2012-06-30 03:44:27.500 182 12596.27 96.92 54966.60 88888.00 2012-06-30 03:44:27.625 182 12596.27 96.92 54966.60 88888.00 2012-06-30 03:44:27.750 182 12596.23 96.95 54966.57 88888.00 2012-06-30 03:44:27.875 182 12596.23 96.95 54966.60 88888.00 2012-06-30 03:44:28.000 182 12596.20 96.97 54966.62 88888.00 2012-06-30 03:44:28.125 182 12596.17 96.95 54966.62 88888.00 2012-06-30 03:44:28.250 182 12596.17 96.92 54966.60 88888.00 2012-06-30 03:44:28.375 182 12596.25 96.92 54966.55 88888.00 2012-06-30 03:44:28.500 182 12596.30 96.92 54966.55 88888.00 2012-06-30 03:44:28.625 182 12596.33 96.92 54966.55 88888.00 2012-06-30 03:44:28.750 182 12596.30 96.95 54966.55 88888.00 2012-06-30 03:44:28.875 182 12596.30 96.95 54966.55 88888.00 2012-06-30 03:44:29.000 182 12596.30 96.92 54966.53 88888.00 2012-06-30 03:44:29.125 182 12596.23 96.95 54966.53 88888.00 2012-06-30 03:44:29.250 182 12596.23 96.95 54966.55 88888.00 2012-06-30 03:44:29.375 182 12596.25 97.00 54966.53 88888.00 2012-06-30 03:44:29.500 182 12596.30 97.00 54966.53 88888.00 2012-06-30 03:44:29.625 182 12596.35 96.97 54966.50 88888.00 2012-06-30 03:44:29.750 182 12596.38 97.00 54966.50 88888.00 2012-06-30 03:44:29.875 182 12596.38 97.05 54966.50 88888.00 2012-06-30 03:44:30.000 182 12596.40 97.00 54966.53 88888.00 2012-06-30 03:44:30.125 182 12596.40 97.03 54966.50 88888.00 2012-06-30 03:44:30.250 182 12596.35 97.03 54966.50 88888.00 2012-06-30 03:44:30.375 182 12596.42 97.08 54966.50 88888.00 2012-06-30 03:44:30.500 182 12596.42 97.05 54966.50 88888.00 2012-06-30 03:44:30.625 182 12596.35 97.03 54966.50 88888.00 2012-06-30 03:44:30.750 182 12596.38 97.05 54966.50 88888.00 2012-06-30 03:44:30.875 182 12596.40 97.03 54966.50 88888.00 2012-06-30 03:44:31.000 182 12596.42 96.97 54966.50 88888.00 2012-06-30 03:44:31.125 182 12596.42 96.97 54966.53 88888.00 2012-06-30 03:44:31.250 182 12596.48 96.97 54966.53 88888.00 2012-06-30 03:44:31.375 182 12596.50 97.00 54966.55 88888.00 2012-06-30 03:44:31.500 182 12596.52 96.97 54966.53 88888.00 2012-06-30 03:44:31.625 182 12596.52 96.97 54966.50 88888.00 2012-06-30 03:44:31.750 182 12596.50 96.95 54966.50 88888.00 2012-06-30 03:44:31.875 182 12596.50 96.97 54966.47 88888.00 2012-06-30 03:44:32.000 182 12596.48 97.00 54966.50 88888.00 2012-06-30 03:44:32.125 182 12596.45 96.97 54966.50 88888.00 2012-06-30 03:44:32.250 182 12596.42 96.95 54966.53 88888.00 2012-06-30 03:44:32.375 182 12596.48 96.95 54966.53 88888.00 2012-06-30 03:44:32.500 182 12596.42 96.95 54966.53 88888.00 2012-06-30 03:44:32.625 182 12596.40 96.95 54966.53 88888.00 2012-06-30 03:44:32.750 182 12596.42 96.95 54966.55 88888.00 2012-06-30 03:44:32.875 182 12596.45 96.95 54966.53 88888.00 2012-06-30 03:44:33.000 182 12596.50 96.92 54966.47 88888.00 2012-06-30 03:44:33.125 182 12596.55 96.92 54966.50 88888.00 2012-06-30 03:44:33.250 182 12596.52 96.95 54966.50 88888.00 2012-06-30 03:44:33.375 182 12596.50 96.90 54966.47 88888.00 2012-06-30 03:44:33.500 182 12596.48 96.95 54966.47 88888.00 2012-06-30 03:44:33.625 182 12596.52 96.95 54966.45 88888.00 2012-06-30 03:44:33.750 182 12596.58 96.97 54966.45 88888.00 2012-06-30 03:44:33.875 182 12596.55 96.97 54966.47 88888.00 2012-06-30 03:44:34.000 182 12596.50 96.92 54966.45 88888.00 2012-06-30 03:44:34.125 182 12596.50 96.92 54966.45 88888.00 2012-06-30 03:44:34.250 182 12596.55 96.90 54966.47 88888.00 2012-06-30 03:44:34.375 182 12596.62 96.92 54966.47 88888.00 2012-06-30 03:44:34.500 182 12596.67 96.95 54966.45 88888.00 2012-06-30 03:44:34.625 182 12596.60 96.92 54966.45 88888.00 2012-06-30 03:44:34.750 182 12596.52 96.95 54966.45 88888.00 2012-06-30 03:44:34.875 182 12596.52 96.92 54966.47 88888.00 2012-06-30 03:44:35.000 182 12596.58 96.95 54966.47 88888.00 2012-06-30 03:44:35.125 182 12596.60 96.97 54966.47 88888.00 2012-06-30 03:44:35.250 182 12596.58 96.92 54966.47 88888.00 2012-06-30 03:44:35.375 182 12596.65 96.95 54966.47 88888.00 2012-06-30 03:44:35.500 182 12596.67 96.95 54966.47 88888.00 2012-06-30 03:44:35.625 182 12596.67 96.97 54966.47 88888.00 2012-06-30 03:44:35.750 182 12596.65 96.95 54966.47 88888.00 2012-06-30 03:44:35.875 182 12596.70 96.90 54966.45 88888.00 2012-06-30 03:44:36.000 182 12596.75 96.90 54966.43 88888.00 2012-06-30 03:44:36.125 182 12596.75 96.95 54966.45 88888.00 2012-06-30 03:44:36.250 182 12596.70 96.95 54966.45 88888.00 2012-06-30 03:44:36.375 182 12596.77 97.00 54966.47 88888.00 2012-06-30 03:44:36.500 182 12596.80 97.03 54966.45 88888.00 2012-06-30 03:44:36.625 182 12596.73 97.00 54966.47 88888.00 2012-06-30 03:44:36.750 182 12596.73 97.03 54966.47 88888.00 2012-06-30 03:44:36.875 182 12596.75 96.97 54966.45 88888.00 2012-06-30 03:44:37.000 182 12596.73 96.95 54966.43 88888.00 2012-06-30 03:44:37.125 182 12596.75 96.95 54966.43 88888.00 2012-06-30 03:44:37.250 182 12596.67 97.00 54966.43 88888.00 2012-06-30 03:44:37.375 182 12596.70 97.03 54966.40 88888.00 2012-06-30 03:44:37.500 182 12596.73 97.05 54966.40 88888.00 2012-06-30 03:44:37.625 182 12596.73 97.08 54966.40 88888.00 2012-06-30 03:44:37.750 182 12596.73 97.05 54966.43 88888.00 2012-06-30 03:44:37.875 182 12596.75 97.00 54966.43 88888.00 2012-06-30 03:44:38.000 182 12596.70 96.97 54966.40 88888.00 2012-06-30 03:44:38.125 182 12596.62 96.97 54966.43 88888.00 2012-06-30 03:44:38.250 182 12596.60 96.95 54966.43 88888.00 2012-06-30 03:44:38.375 182 12596.73 96.97 54966.40 88888.00 2012-06-30 03:44:38.500 182 12596.73 97.00 54966.40 88888.00 2012-06-30 03:44:38.625 182 12596.70 96.97 54966.40 88888.00 2012-06-30 03:44:38.750 182 12596.67 96.97 54966.40 88888.00 2012-06-30 03:44:38.875 182 12596.70 96.97 54966.40 88888.00 2012-06-30 03:44:39.000 182 12596.70 97.00 54966.38 88888.00 2012-06-30 03:44:39.125 182 12596.67 97.00 54966.40 88888.00 2012-06-30 03:44:39.250 182 12596.67 97.00 54966.40 88888.00 2012-06-30 03:44:39.375 182 12596.73 97.00 54966.38 88888.00 2012-06-30 03:44:39.500 182 12596.77 97.00 54966.38 88888.00 2012-06-30 03:44:39.625 182 12596.83 97.00 54966.38 88888.00 2012-06-30 03:44:39.750 182 12596.83 96.95 54966.38 88888.00 2012-06-30 03:44:39.875 182 12596.77 97.00 54966.38 88888.00 2012-06-30 03:44:40.000 182 12596.83 96.97 54966.35 88888.00 2012-06-30 03:44:40.125 182 12596.92 97.05 54966.40 88888.00 2012-06-30 03:44:40.250 182 12596.95 97.05 54966.38 88888.00 2012-06-30 03:44:40.375 182 12596.95 97.08 54966.35 88888.00 2012-06-30 03:44:40.500 182 12596.92 97.08 54966.35 88888.00 2012-06-30 03:44:40.625 182 12596.92 97.08 54966.35 88888.00 2012-06-30 03:44:40.750 182 12596.92 97.08 54966.32 88888.00 2012-06-30 03:44:40.875 182 12596.95 97.08 54966.35 88888.00 2012-06-30 03:44:41.000 182 12596.92 97.10 54966.38 88888.00 2012-06-30 03:44:41.125 182 12596.95 97.12 54966.38 88888.00 2012-06-30 03:44:41.250 182 12596.85 97.10 54966.35 88888.00 2012-06-30 03:44:41.375 182 12596.83 97.08 54966.32 88888.00 2012-06-30 03:44:41.500 182 12596.80 97.08 54966.32 88888.00 2012-06-30 03:44:41.625 182 12596.80 97.10 54966.35 88888.00 2012-06-30 03:44:41.750 182 12596.85 97.10 54966.35 88888.00 2012-06-30 03:44:41.875 182 12596.88 97.10 54966.35 88888.00 2012-06-30 03:44:42.000 182 12596.88 97.12 54966.35 88888.00 2012-06-30 03:44:42.125 182 12596.90 97.12 54966.35 88888.00 2012-06-30 03:44:42.250 182 12596.92 97.08 54966.35 88888.00 2012-06-30 03:44:42.375 182 12596.98 97.10 54966.35 88888.00 2012-06-30 03:44:42.500 182 12597.02 97.15 54966.32 88888.00 2012-06-30 03:44:42.625 182 12597.00 97.12 54966.32 88888.00 2012-06-30 03:44:42.750 182 12597.00 97.12 54966.35 88888.00 2012-06-30 03:44:42.875 182 12597.00 97.15 54966.35 88888.00 2012-06-30 03:44:43.000 182 12597.00 97.10 54966.30 88888.00 2012-06-30 03:44:43.125 182 12597.00 97.12 54966.30 88888.00 2012-06-30 03:44:43.250 182 12596.95 97.12 54966.32 88888.00 2012-06-30 03:44:43.375 182 12596.95 97.15 54966.30 88888.00 2012-06-30 03:44:43.500 182 12596.98 97.15 54966.30 88888.00 2012-06-30 03:44:43.625 182 12597.05 97.15 54966.30 88888.00 2012-06-30 03:44:43.750 182 12597.08 97.12 54966.28 88888.00 2012-06-30 03:44:43.875 182 12597.08 97.12 54966.28 88888.00 2012-06-30 03:44:44.000 182 12597.05 97.12 54966.28 88888.00 2012-06-30 03:44:44.125 182 12597.05 97.15 54966.28 88888.00 2012-06-30 03:44:44.250 182 12597.05 97.15 54966.30 88888.00 2012-06-30 03:44:44.375 182 12597.08 97.15 54966.28 88888.00 2012-06-30 03:44:44.500 182 12597.05 97.17 54966.28 88888.00 2012-06-30 03:44:44.625 182 12597.02 97.15 54966.25 88888.00 2012-06-30 03:44:44.750 182 12597.02 97.15 54966.28 88888.00 2012-06-30 03:44:44.875 182 12597.00 97.08 54966.28 88888.00 2012-06-30 03:44:45.000 182 12596.98 97.12 54966.28 88888.00 2012-06-30 03:44:45.125 182 12597.00 97.17 54966.28 88888.00 2012-06-30 03:44:45.250 182 12596.98 97.17 54966.25 88888.00 2012-06-30 03:44:45.375 182 12596.95 97.12 54966.25 88888.00 2012-06-30 03:44:45.500 182 12596.98 97.15 54966.25 88888.00 2012-06-30 03:44:45.625 182 12596.98 97.15 54966.30 88888.00 2012-06-30 03:44:45.750 182 12596.98 97.12 54966.30 88888.00 2012-06-30 03:44:45.875 182 12596.98 97.15 54966.30 88888.00 2012-06-30 03:44:46.000 182 12597.02 97.12 54966.28 88888.00 2012-06-30 03:44:46.125 182 12597.08 97.10 54966.28 88888.00 2012-06-30 03:44:46.250 182 12597.05 97.10 54966.28 88888.00 2012-06-30 03:44:46.375 182 12597.08 97.10 54966.25 88888.00 2012-06-30 03:44:46.500 182 12597.05 97.08 54966.22 88888.00 2012-06-30 03:44:46.625 182 12596.98 97.08 54966.28 88888.00 2012-06-30 03:44:46.750 182 12596.98 97.08 54966.28 88888.00 2012-06-30 03:44:46.875 182 12596.98 97.05 54966.28 88888.00 2012-06-30 03:44:47.000 182 12597.00 97.03 54966.25 88888.00 2012-06-30 03:44:47.125 182 12596.98 97.08 54966.28 88888.00 2012-06-30 03:44:47.250 182 12596.90 97.03 54966.28 88888.00 2012-06-30 03:44:47.375 182 12596.98 97.05 54966.30 88888.00 2012-06-30 03:44:47.500 182 12596.98 97.08 54966.28 88888.00 2012-06-30 03:44:47.625 182 12596.98 97.08 54966.30 88888.00 2012-06-30 03:44:47.750 182 12596.92 97.05 54966.30 88888.00 2012-06-30 03:44:47.875 182 12596.95 97.05 54966.28 88888.00 2012-06-30 03:44:48.000 182 12596.98 97.08 54966.28 88888.00 2012-06-30 03:44:48.125 182 12596.98 97.10 54966.30 88888.00 2012-06-30 03:44:48.250 182 12596.95 97.08 54966.30 88888.00 2012-06-30 03:44:48.375 182 12597.02 97.08 54966.28 88888.00 2012-06-30 03:44:48.500 182 12597.05 97.08 54966.25 88888.00 2012-06-30 03:44:48.625 182 12597.10 97.10 54966.25 88888.00 2012-06-30 03:44:48.750 182 12597.12 97.12 54966.25 88888.00 2012-06-30 03:44:48.875 182 12597.12 97.15 54966.28 88888.00 2012-06-30 03:44:49.000 182 12597.10 97.17 54966.28 88888.00 2012-06-30 03:44:49.125 182 12597.10 97.20 54966.25 88888.00 2012-06-30 03:44:49.250 182 12597.10 97.17 54966.25 88888.00 2012-06-30 03:44:49.375 182 12597.20 97.20 54966.25 88888.00 2012-06-30 03:44:49.500 182 12597.23 97.22 54966.25 88888.00 2012-06-30 03:44:49.625 182 12597.15 97.22 54966.25 88888.00 2012-06-30 03:44:49.750 182 12597.15 97.22 54966.28 88888.00 2012-06-30 03:44:49.875 182 12597.17 97.22 54966.28 88888.00 2012-06-30 03:44:50.000 182 12597.20 97.22 54966.25 88888.00 2012-06-30 03:44:50.125 182 12597.10 97.25 54966.28 88888.00 2012-06-30 03:44:50.250 182 12597.02 97.28 54966.25 88888.00 2012-06-30 03:44:50.375 182 12597.05 97.30 54966.22 88888.00 2012-06-30 03:44:50.500 182 12597.10 97.28 54966.22 88888.00 2012-06-30 03:44:50.625 182 12597.12 97.25 54966.20 88888.00 2012-06-30 03:44:50.750 182 12597.17 97.25 54966.22 88888.00 2012-06-30 03:44:50.875 182 12597.17 97.25 54966.25 88888.00 2012-06-30 03:44:51.000 182 12597.10 97.28 54966.22 88888.00 2012-06-30 03:44:51.125 182 12597.05 97.30 54966.22 88888.00 2012-06-30 03:44:51.250 182 12597.05 97.25 54966.20 88888.00 2012-06-30 03:44:51.375 182 12597.05 97.25 54966.22 88888.00 2012-06-30 03:44:51.500 182 12597.05 97.22 54966.25 88888.00 2012-06-30 03:44:51.625 182 12597.08 97.25 54966.25 88888.00 2012-06-30 03:44:51.750 182 12597.12 97.25 54966.22 88888.00 2012-06-30 03:44:51.875 182 12597.12 97.22 54966.25 88888.00 2012-06-30 03:44:52.000 182 12597.08 97.20 54966.22 88888.00 2012-06-30 03:44:52.125 182 12597.00 97.17 54966.22 88888.00 2012-06-30 03:44:52.250 182 12597.00 97.20 54966.22 88888.00 2012-06-30 03:44:52.375 182 12597.12 97.22 54966.28 88888.00 2012-06-30 03:44:52.500 182 12597.17 97.25 54966.28 88888.00 2012-06-30 03:44:52.625 182 12597.15 97.20 54966.25 88888.00 2012-06-30 03:44:52.750 182 12597.10 97.20 54966.22 88888.00 2012-06-30 03:44:52.875 182 12597.08 97.22 54966.25 88888.00 2012-06-30 03:44:53.000 182 12597.10 97.22 54966.25 88888.00 2012-06-30 03:44:53.125 182 12597.08 97.17 54966.22 88888.00 2012-06-30 03:44:53.250 182 12597.10 97.20 54966.22 88888.00 2012-06-30 03:44:53.375 182 12597.17 97.22 54966.25 88888.00 2012-06-30 03:44:53.500 182 12597.20 97.25 54966.20 88888.00 2012-06-30 03:44:53.625 182 12597.20 97.22 54966.20 88888.00 2012-06-30 03:44:53.750 182 12597.23 97.22 54966.18 88888.00 2012-06-30 03:44:53.875 182 12597.23 97.22 54966.20 88888.00 2012-06-30 03:44:54.000 182 12597.23 97.25 54966.20 88888.00 2012-06-30 03:44:54.125 182 12597.23 97.28 54966.22 88888.00 2012-06-30 03:44:54.250 182 12597.15 97.25 54966.18 88888.00 2012-06-30 03:44:54.375 182 12597.10 97.22 54966.20 88888.00 2012-06-30 03:44:54.500 182 12597.08 97.22 54966.20 88888.00 2012-06-30 03:44:54.625 182 12597.10 97.20 54966.20 88888.00 2012-06-30 03:44:54.750 182 12597.17 97.28 54966.20 88888.00 2012-06-30 03:44:54.875 182 12597.20 97.28 54966.18 88888.00 2012-06-30 03:44:55.000 182 12597.12 97.22 54966.15 88888.00 2012-06-30 03:44:55.125 182 12597.05 97.25 54966.18 88888.00 2012-06-30 03:44:55.250 182 12597.08 97.25 54966.18 88888.00 2012-06-30 03:44:55.375 182 12597.08 97.22 54966.18 88888.00 2012-06-30 03:44:55.500 182 12597.08 97.20 54966.18 88888.00 2012-06-30 03:44:55.625 182 12597.10 97.20 54966.18 88888.00 2012-06-30 03:44:55.750 182 12597.12 97.20 54966.18 88888.00 2012-06-30 03:44:55.875 182 12597.12 97.22 54966.20 88888.00 2012-06-30 03:44:56.000 182 12597.05 97.20 54966.18 88888.00 2012-06-30 03:44:56.125 182 12597.02 97.20 54966.15 88888.00 2012-06-30 03:44:56.250 182 12597.05 97.20 54966.15 88888.00 2012-06-30 03:44:56.375 182 12597.12 97.20 54966.15 88888.00 2012-06-30 03:44:56.500 182 12597.15 97.17 54966.18 88888.00 2012-06-30 03:44:56.625 182 12597.15 97.15 54966.18 88888.00 2012-06-30 03:44:56.750 182 12597.23 97.15 54966.18 88888.00 2012-06-30 03:44:56.875 182 12597.23 97.15 54966.20 88888.00 2012-06-30 03:44:57.000 182 12597.23 97.12 54966.20 88888.00 2012-06-30 03:44:57.125 182 12597.17 97.10 54966.20 88888.00 2012-06-30 03:44:57.250 182 12597.10 97.12 54966.20 88888.00 2012-06-30 03:44:57.375 182 12597.12 97.15 54966.18 88888.00 2012-06-30 03:44:57.500 182 12597.20 97.15 54966.20 88888.00 2012-06-30 03:44:57.625 182 12597.23 97.15 54966.22 88888.00 2012-06-30 03:44:57.750 182 12597.20 97.15 54966.20 88888.00 2012-06-30 03:44:57.875 182 12597.20 97.10 54966.18 88888.00 2012-06-30 03:44:58.000 182 12597.20 97.03 54966.15 88888.00 2012-06-30 03:44:58.125 182 12597.25 97.03 54966.18 88888.00 2012-06-30 03:44:58.250 182 12597.23 97.03 54966.18 88888.00 2012-06-30 03:44:58.375 182 12597.25 97.05 54966.18 88888.00 2012-06-30 03:44:58.500 182 12597.27 97.05 54966.18 88888.00 2012-06-30 03:44:58.625 182 12597.25 97.05 54966.18 88888.00 2012-06-30 03:44:58.750 182 12597.23 97.05 54966.18 88888.00 2012-06-30 03:44:58.875 182 12597.20 97.08 54966.18 88888.00 2012-06-30 03:44:59.000 182 12597.15 97.10 54966.18 88888.00 2012-06-30 03:44:59.125 182 12597.17 97.10 54966.18 88888.00 2012-06-30 03:44:59.250 182 12597.17 97.10 54966.18 88888.00 2012-06-30 03:44:59.375 182 12597.17 97.12 54966.18 88888.00 2012-06-30 03:44:59.500 182 12597.15 97.15 54966.18 88888.00 2012-06-30 03:44:59.625 182 12597.15 97.15 54966.15 88888.00 2012-06-30 03:44:59.750 182 12597.12 97.10 54966.18 88888.00 2012-06-30 03:44:59.875 182 12597.17 97.12 54966.20 88888.00 2012-06-30 03:45:00.000 182 12597.17 97.15 54966.18 88888.00 2012-06-30 03:45:00.125 182 12597.17 97.15 54966.18 88888.00 2012-06-30 03:45:00.250 182 12597.15 97.20 54966.18 88888.00 2012-06-30 03:45:00.375 182 12597.12 97.20 54966.15 88888.00 2012-06-30 03:45:00.500 182 12597.15 97.15 54966.15 88888.00 2012-06-30 03:45:00.625 182 12597.20 97.17 54966.15 88888.00 2012-06-30 03:45:00.750 182 12597.17 97.22 54966.18 88888.00 2012-06-30 03:45:00.875 182 12597.20 97.20 54966.18 88888.00 2012-06-30 03:45:01.000 182 12597.25 97.17 54966.15 88888.00 2012-06-30 03:45:01.125 182 12597.20 97.15 54966.18 88888.00 2012-06-30 03:45:01.250 182 12597.12 97.17 54966.20 88888.00 2012-06-30 03:45:01.375 182 12597.12 97.15 54966.20 88888.00 2012-06-30 03:45:01.500 182 12597.12 97.17 54966.18 88888.00 2012-06-30 03:45:01.625 182 12597.15 97.15 54966.15 88888.00 2012-06-30 03:45:01.750 182 12597.17 97.15 54966.15 88888.00 2012-06-30 03:45:01.875 182 12597.20 97.17 54966.18 88888.00 2012-06-30 03:45:02.000 182 12597.23 97.12 54966.20 88888.00 2012-06-30 03:45:02.125 182 12597.23 97.12 54966.20 88888.00 2012-06-30 03:45:02.250 182 12597.20 97.10 54966.20 88888.00 2012-06-30 03:45:02.375 182 12597.25 97.08 54966.20 88888.00 2012-06-30 03:45:02.500 182 12597.17 97.08 54966.20 88888.00 2012-06-30 03:45:02.625 182 12597.15 97.08 54966.18 88888.00 2012-06-30 03:45:02.750 182 12597.17 97.05 54966.18 88888.00 2012-06-30 03:45:02.875 182 12597.17 97.03 54966.18 88888.00 2012-06-30 03:45:03.000 182 12597.12 97.00 54966.15 88888.00 2012-06-30 03:45:03.125 182 12597.08 97.00 54966.15 88888.00 2012-06-30 03:45:03.250 182 12597.08 97.03 54966.18 88888.00 2012-06-30 03:45:03.375 182 12597.12 97.03 54966.20 88888.00 2012-06-30 03:45:03.500 182 12597.12 97.05 54966.20 88888.00 2012-06-30 03:45:03.625 182 12597.08 97.05 54966.18 88888.00 2012-06-30 03:45:03.750 182 12597.05 97.03 54966.18 88888.00 2012-06-30 03:45:03.875 182 12597.08 97.03 54966.15 88888.00 2012-06-30 03:45:04.000 182 12597.12 97.05 54966.18 88888.00 2012-06-30 03:45:04.125 182 12597.12 97.10 54966.18 88888.00 2012-06-30 03:45:04.250 182 12597.15 97.08 54966.15 88888.00 2012-06-30 03:45:04.375 182 12597.23 97.10 54966.15 88888.00 2012-06-30 03:45:04.500 182 12597.23 97.08 54966.20 88888.00 2012-06-30 03:45:04.625 182 12597.20 97.10 54966.20 88888.00 2012-06-30 03:45:04.750 182 12597.17 97.10 54966.18 88888.00 2012-06-30 03:45:04.875 182 12597.12 97.08 54966.18 88888.00 2012-06-30 03:45:05.000 182 12597.10 97.10 54966.18 88888.00 2012-06-30 03:45:05.125 182 12597.15 97.15 54966.18 88888.00 2012-06-30 03:45:05.250 182 12597.10 97.20 54966.18 88888.00 2012-06-30 03:45:05.375 182 12597.08 97.12 54966.15 88888.00 2012-06-30 03:45:05.500 182 12597.08 97.10 54966.18 88888.00 2012-06-30 03:45:05.625 182 12597.08 97.15 54966.18 88888.00 2012-06-30 03:45:05.750 182 12597.10 97.15 54966.18 88888.00 2012-06-30 03:45:05.875 182 12597.10 97.15 54966.15 88888.00 2012-06-30 03:45:06.000 182 12597.08 97.15 54966.18 88888.00 2012-06-30 03:45:06.125 182 12597.12 97.15 54966.20 88888.00 2012-06-30 03:45:06.250 182 12597.08 97.15 54966.20 88888.00 2012-06-30 03:45:06.375 182 12597.08 97.17 54966.20 88888.00 2012-06-30 03:45:06.500 182 12597.08 97.20 54966.22 88888.00 2012-06-30 03:45:06.625 182 12597.10 97.15 54966.20 88888.00 2012-06-30 03:45:06.750 182 12597.08 97.12 54966.20 88888.00 2012-06-30 03:45:06.875 182 12597.02 97.12 54966.20 88888.00 2012-06-30 03:45:07.000 182 12597.05 97.12 54966.18 88888.00 2012-06-30 03:45:07.125 182 12597.08 97.10 54966.18 88888.00 2012-06-30 03:45:07.250 182 12597.08 97.05 54966.15 88888.00 2012-06-30 03:45:07.375 182 12597.08 97.08 54966.12 88888.00 2012-06-30 03:45:07.500 182 12597.10 97.10 54966.15 88888.00 2012-06-30 03:45:07.625 182 12597.15 97.12 54966.15 88888.00 2012-06-30 03:45:07.750 182 12597.15 97.10 54966.18 88888.00 2012-06-30 03:45:07.875 182 12597.17 97.10 54966.12 88888.00 2012-06-30 03:45:08.000 182 12597.17 97.10 54966.12 88888.00 2012-06-30 03:45:08.125 182 12597.20 97.10 54966.18 88888.00 2012-06-30 03:45:08.250 182 12597.17 97.10 54966.15 88888.00 2012-06-30 03:45:08.375 182 12597.17 97.12 54966.15 88888.00 2012-06-30 03:45:08.500 182 12597.15 97.08 54966.15 88888.00 2012-06-30 03:45:08.625 182 12597.05 97.05 54966.18 88888.00 2012-06-30 03:45:08.750 182 12597.00 97.05 54966.15 88888.00 2012-06-30 03:45:08.875 182 12596.98 97.05 54966.18 88888.00 2012-06-30 03:45:09.000 182 12597.05 97.05 54966.18 88888.00 2012-06-30 03:45:09.125 182 12597.10 97.08 54966.15 88888.00 2012-06-30 03:45:09.250 182 12597.10 97.05 54966.18 88888.00 2012-06-30 03:45:09.375 182 12597.10 97.05 54966.18 88888.00 2012-06-30 03:45:09.500 182 12597.08 97.03 54966.15 88888.00 2012-06-30 03:45:09.625 182 12597.05 97.03 54966.18 88888.00 2012-06-30 03:45:09.750 182 12597.02 97.05 54966.18 88888.00 2012-06-30 03:45:09.875 182 12597.02 97.03 54966.15 88888.00 2012-06-30 03:45:10.000 182 12597.02 97.00 54966.15 88888.00 2012-06-30 03:45:10.125 182 12597.02 96.97 54966.18 88888.00 2012-06-30 03:45:10.250 182 12596.95 96.97 54966.18 88888.00 2012-06-30 03:45:10.375 182 12596.92 97.00 54966.18 88888.00 2012-06-30 03:45:10.500 182 12596.95 97.00 54966.18 88888.00 2012-06-30 03:45:10.625 182 12596.95 97.00 54966.15 88888.00 2012-06-30 03:45:10.750 182 12596.95 97.00 54966.18 88888.00 2012-06-30 03:45:10.875 182 12596.92 97.03 54966.18 88888.00 2012-06-30 03:45:11.000 182 12596.90 97.03 54966.18 88888.00 2012-06-30 03:45:11.125 182 12596.92 97.05 54966.18 88888.00 2012-06-30 03:45:11.250 182 12596.90 97.00 54966.18 88888.00 2012-06-30 03:45:11.375 182 12596.92 97.00 54966.18 88888.00 2012-06-30 03:45:11.500 182 12597.00 96.97 54966.20 88888.00 2012-06-30 03:45:11.625 182 12597.02 97.00 54966.18 88888.00 2012-06-30 03:45:11.750 182 12597.00 97.00 54966.18 88888.00 2012-06-30 03:45:11.875 182 12597.00 96.95 54966.18 88888.00 2012-06-30 03:45:12.000 182 12596.98 97.00 54966.18 88888.00 2012-06-30 03:45:12.125 182 12596.98 97.03 54966.15 88888.00 2012-06-30 03:45:12.250 182 12596.88 96.97 54966.20 88888.00 2012-06-30 03:45:12.375 182 12596.83 96.97 54966.20 88888.00 2012-06-30 03:45:12.500 182 12596.85 96.95 54966.20 88888.00 2012-06-30 03:45:12.625 182 12596.92 96.97 54966.18 88888.00 2012-06-30 03:45:12.750 182 12596.98 97.00 54966.20 88888.00 2012-06-30 03:45:12.875 182 12596.95 96.97 54966.18 88888.00 2012-06-30 03:45:13.000 182 12596.92 97.00 54966.15 88888.00 2012-06-30 03:45:13.125 182 12596.92 97.00 54966.18 88888.00 2012-06-30 03:45:13.250 182 12596.92 97.03 54966.22 88888.00 2012-06-30 03:45:13.375 182 12596.95 97.05 54966.22 88888.00 2012-06-30 03:45:13.500 182 12596.92 97.05 54966.20 88888.00 2012-06-30 03:45:13.625 182 12596.95 97.05 54966.18 88888.00 2012-06-30 03:45:13.750 182 12596.98 97.03 54966.20 88888.00 2012-06-30 03:45:13.875 182 12597.00 97.00 54966.22 88888.00 2012-06-30 03:45:14.000 182 12596.95 97.00 54966.20 88888.00 2012-06-30 03:45:14.125 182 12596.92 97.00 54966.20 88888.00 2012-06-30 03:45:14.250 182 12596.95 97.03 54966.18 88888.00 2012-06-30 03:45:14.375 182 12596.95 97.00 54966.15 88888.00 2012-06-30 03:45:14.500 182 12596.92 97.03 54966.20 88888.00 2012-06-30 03:45:14.625 182 12596.88 97.00 54966.22 88888.00 2012-06-30 03:45:14.750 182 12596.85 97.00 54966.25 88888.00 2012-06-30 03:45:14.875 182 12596.85 97.00 54966.22 88888.00 2012-06-30 03:45:15.000 182 12596.83 96.97 54966.20 88888.00 2012-06-30 03:45:15.125 182 12596.88 96.97 54966.20 88888.00 2012-06-30 03:45:15.250 182 12596.85 97.00 54966.22 88888.00 2012-06-30 03:45:15.375 182 12596.83 97.00 54966.20 88888.00 2012-06-30 03:45:15.500 182 12596.88 96.97 54966.18 88888.00 2012-06-30 03:45:15.625 182 12596.85 96.90 54966.18 88888.00 2012-06-30 03:45:15.750 182 12596.88 96.92 54966.20 88888.00 2012-06-30 03:45:15.875 182 12596.90 96.95 54966.20 88888.00 2012-06-30 03:45:16.000 182 12596.90 96.92 54966.20 88888.00 2012-06-30 03:45:16.125 182 12596.85 96.92 54966.20 88888.00 2012-06-30 03:45:16.250 182 12596.80 96.92 54966.22 88888.00 2012-06-30 03:45:16.375 182 12596.85 96.90 54966.20 88888.00 2012-06-30 03:45:16.500 182 12596.92 96.95 54966.20 88888.00 2012-06-30 03:45:16.625 182 12596.92 96.92 54966.20 88888.00 2012-06-30 03:45:16.750 182 12596.88 96.88 54966.18 88888.00 2012-06-30 03:45:16.875 182 12596.88 96.88 54966.18 88888.00 2012-06-30 03:45:17.000 182 12596.88 96.95 54966.18 88888.00 2012-06-30 03:45:17.125 182 12596.88 96.92 54966.20 88888.00 2012-06-30 03:45:17.250 182 12596.85 96.88 54966.20 88888.00 2012-06-30 03:45:17.375 182 12596.88 96.88 54966.18 88888.00 2012-06-30 03:45:17.500 182 12596.88 96.88 54966.18 88888.00 2012-06-30 03:45:17.625 182 12596.85 96.90 54966.18 88888.00 2012-06-30 03:45:17.750 182 12596.83 96.88 54966.15 88888.00 2012-06-30 03:45:17.875 182 12596.80 96.90 54966.15 88888.00 2012-06-30 03:45:18.000 182 12596.75 96.90 54966.15 88888.00 2012-06-30 03:45:18.125 182 12596.73 96.92 54966.18 88888.00 2012-06-30 03:45:18.250 182 12596.77 96.88 54966.18 88888.00 2012-06-30 03:45:18.375 182 12596.83 96.90 54966.20 88888.00 2012-06-30 03:45:18.500 182 12596.77 96.92 54966.20 88888.00 2012-06-30 03:45:18.625 182 12596.75 96.90 54966.20 88888.00 2012-06-30 03:45:18.750 182 12596.80 96.90 54966.20 88888.00 2012-06-30 03:45:18.875 182 12596.77 96.90 54966.20 88888.00 2012-06-30 03:45:19.000 182 12596.75 96.88 54966.20 88888.00 2012-06-30 03:45:19.125 182 12596.73 96.90 54966.20 88888.00 2012-06-30 03:45:19.250 182 12596.70 96.88 54966.18 88888.00 2012-06-30 03:45:19.375 182 12596.70 96.90 54966.20 88888.00 2012-06-30 03:45:19.500 182 12596.70 96.88 54966.20 88888.00 2012-06-30 03:45:19.625 182 12596.70 96.90 54966.20 88888.00 2012-06-30 03:45:19.750 182 12596.75 96.85 54966.22 88888.00 2012-06-30 03:45:19.875 182 12596.70 96.83 54966.20 88888.00 2012-06-30 03:45:20.000 182 12596.70 96.83 54966.20 88888.00 2012-06-30 03:45:20.125 182 12596.75 96.85 54966.22 88888.00 2012-06-30 03:45:20.250 182 12596.70 96.85 54966.22 88888.00 2012-06-30 03:45:20.375 182 12596.65 96.85 54966.18 88888.00 2012-06-30 03:45:20.500 182 12596.60 96.83 54966.18 88888.00 2012-06-30 03:45:20.625 182 12596.73 96.85 54966.20 88888.00 2012-06-30 03:45:20.750 182 12596.83 96.85 54966.22 88888.00 2012-06-30 03:45:20.875 182 12596.77 96.88 54966.22 88888.00 2012-06-30 03:45:21.000 182 12596.73 96.88 54966.20 88888.00 2012-06-30 03:45:21.125 182 12596.75 96.88 54966.22 88888.00 2012-06-30 03:45:21.250 182 12596.70 96.85 54966.22 88888.00 2012-06-30 03:45:21.375 182 12596.67 96.85 54966.20 88888.00 2012-06-30 03:45:21.500 182 12596.67 96.85 54966.18 88888.00 2012-06-30 03:45:21.625 182 12596.75 96.88 54966.20 88888.00 2012-06-30 03:45:21.750 182 12596.80 96.90 54966.18 88888.00 2012-06-30 03:45:21.875 182 12596.77 96.92 54966.18 88888.00 2012-06-30 03:45:22.000 182 12596.67 96.92 54966.18 88888.00 2012-06-30 03:45:22.125 182 12596.67 96.92 54966.20 88888.00 2012-06-30 03:45:22.250 182 12596.73 96.92 54966.20 88888.00 2012-06-30 03:45:22.375 182 12596.77 96.95 54966.20 88888.00 2012-06-30 03:45:22.500 182 12596.75 96.95 54966.20 88888.00 2012-06-30 03:45:22.625 182 12596.77 96.92 54966.15 88888.00 2012-06-30 03:45:22.750 182 12596.75 96.95 54966.18 88888.00 2012-06-30 03:45:22.875 182 12596.77 96.90 54966.18 88888.00 2012-06-30 03:45:23.000 182 12596.77 96.92 54966.18 88888.00 2012-06-30 03:45:23.125 182 12596.77 96.92 54966.18 88888.00 2012-06-30 03:45:23.250 182 12596.80 96.90 54966.18 88888.00 2012-06-30 03:45:23.375 182 12596.77 96.88 54966.18 88888.00 2012-06-30 03:45:23.500 182 12596.80 96.85 54966.18 88888.00 2012-06-30 03:45:23.625 182 12596.85 96.88 54966.18 88888.00 2012-06-30 03:45:23.750 182 12596.85 96.90 54966.20 88888.00 2012-06-30 03:45:23.875 182 12596.80 96.85 54966.18 88888.00 2012-06-30 03:45:24.000 182 12596.77 96.83 54966.20 88888.00 2012-06-30 03:45:24.125 182 12596.73 96.83 54966.18 88888.00 2012-06-30 03:45:24.250 182 12596.75 96.85 54966.18 88888.00 2012-06-30 03:45:24.375 182 12596.80 96.80 54966.20 88888.00 2012-06-30 03:45:24.500 182 12596.83 96.78 54966.18 88888.00 2012-06-30 03:45:24.625 182 12596.80 96.78 54966.15 88888.00 2012-06-30 03:45:24.750 182 12596.77 96.78 54966.20 88888.00 2012-06-30 03:45:24.875 182 12596.83 96.78 54966.20 88888.00 2012-06-30 03:45:25.000 182 12596.80 96.78 54966.20 88888.00 2012-06-30 03:45:25.125 182 12596.80 96.75 54966.20 88888.00 2012-06-30 03:45:25.250 182 12596.77 96.80 54966.22 88888.00 2012-06-30 03:45:25.375 182 12596.70 96.78 54966.18 88888.00 2012-06-30 03:45:25.500 182 12596.65 96.78 54966.15 88888.00 2012-06-30 03:45:25.625 182 12596.75 96.78 54966.18 88888.00 2012-06-30 03:45:25.750 182 12596.73 96.78 54966.18 88888.00 2012-06-30 03:45:25.875 182 12596.73 96.80 54966.18 88888.00 2012-06-30 03:45:26.000 182 12596.70 96.78 54966.18 88888.00 2012-06-30 03:45:26.125 182 12596.70 96.80 54966.18 88888.00 2012-06-30 03:45:26.250 182 12596.73 96.80 54966.18 88888.00 2012-06-30 03:45:26.375 182 12596.80 96.78 54966.20 88888.00 2012-06-30 03:45:26.500 182 12596.77 96.80 54966.20 88888.00 2012-06-30 03:45:26.625 182 12596.77 96.80 54966.20 88888.00 2012-06-30 03:45:26.750 182 12596.75 96.80 54966.20 88888.00 2012-06-30 03:45:26.875 182 12596.70 96.80 54966.20 88888.00 2012-06-30 03:45:27.000 182 12596.67 96.80 54966.20 88888.00 2012-06-30 03:45:27.125 182 12596.67 96.83 54966.22 88888.00 2012-06-30 03:45:27.250 182 12596.67 96.83 54966.20 88888.00 2012-06-30 03:45:27.375 182 12596.67 96.83 54966.18 88888.00 2012-06-30 03:45:27.500 182 12596.62 96.85 54966.20 88888.00 2012-06-30 03:45:27.625 182 12596.65 96.88 54966.22 88888.00 2012-06-30 03:45:27.750 182 12596.62 96.88 54966.22 88888.00 2012-06-30 03:45:27.875 182 12596.58 96.83 54966.22 88888.00 2012-06-30 03:45:28.000 182 12596.60 96.83 54966.22 88888.00 2012-06-30 03:45:28.125 182 12596.62 96.83 54966.20 88888.00 2012-06-30 03:45:28.250 182 12596.58 96.80 54966.20 88888.00 2012-06-30 03:45:28.375 182 12596.62 96.80 54966.20 88888.00 2012-06-30 03:45:28.500 182 12596.62 96.78 54966.18 88888.00 2012-06-30 03:45:28.625 182 12596.60 96.78 54966.18 88888.00 2012-06-30 03:45:28.750 182 12596.52 96.80 54966.20 88888.00 2012-06-30 03:45:28.875 182 12596.55 96.75 54966.18 88888.00 2012-06-30 03:45:29.000 182 12596.58 96.75 54966.18 88888.00 2012-06-30 03:45:29.125 182 12596.58 96.78 54966.22 88888.00 2012-06-30 03:45:29.250 182 12596.60 96.78 54966.22 88888.00 2012-06-30 03:45:29.375 182 12596.60 96.78 54966.22 88888.00 2012-06-30 03:45:29.500 182 12596.55 96.80 54966.20 88888.00 2012-06-30 03:45:29.625 182 12596.55 96.78 54966.22 88888.00 2012-06-30 03:45:29.750 182 12596.52 96.72 54966.20 88888.00 2012-06-30 03:45:29.875 182 12596.55 96.72 54966.20 88888.00 2012-06-30 03:45:30.000 182 12596.55 96.70 54966.18 88888.00 2012-06-30 03:45:30.125 182 12596.58 96.70 54966.20 88888.00 2012-06-30 03:45:30.250 182 12596.62 96.72 54966.20 88888.00 2012-06-30 03:45:30.375 182 12596.70 96.75 54966.20 88888.00 2012-06-30 03:45:30.500 182 12596.67 96.72 54966.22 88888.00 2012-06-30 03:45:30.625 182 12596.60 96.78 54966.20 88888.00 2012-06-30 03:45:30.750 182 12596.58 96.78 54966.20 88888.00 2012-06-30 03:45:30.875 182 12596.58 96.78 54966.20 88888.00 2012-06-30 03:45:31.000 182 12596.58 96.80 54966.20 88888.00 2012-06-30 03:45:31.125 182 12596.55 96.78 54966.20 88888.00 2012-06-30 03:45:31.250 182 12596.55 96.75 54966.20 88888.00 2012-06-30 03:45:31.375 182 12596.58 96.72 54966.18 88888.00 2012-06-30 03:45:31.500 182 12596.55 96.72 54966.15 88888.00 2012-06-30 03:45:31.625 182 12596.48 96.75 54966.20 88888.00 2012-06-30 03:45:31.750 182 12596.45 96.78 54966.20 88888.00 2012-06-30 03:45:31.875 182 12596.50 96.78 54966.20 88888.00 2012-06-30 03:45:32.000 182 12596.58 96.78 54966.18 88888.00 2012-06-30 03:45:32.125 182 12596.58 96.80 54966.18 88888.00 2012-06-30 03:45:32.250 182 12596.52 96.80 54966.18 88888.00 2012-06-30 03:45:32.375 182 12596.58 96.80 54966.20 88888.00 2012-06-30 03:45:32.500 182 12596.60 96.83 54966.18 88888.00 2012-06-30 03:45:32.625 182 12596.62 96.80 54966.18 88888.00 2012-06-30 03:45:32.750 182 12596.60 96.83 54966.15 88888.00 2012-06-30 03:45:32.875 182 12596.55 96.83 54966.20 88888.00 2012-06-30 03:45:33.000 182 12596.58 96.80 54966.18 88888.00 2012-06-30 03:45:33.125 182 12596.58 96.78 54966.18 88888.00 2012-06-30 03:45:33.250 182 12596.52 96.80 54966.20 88888.00 2012-06-30 03:45:33.375 182 12596.52 96.80 54966.20 88888.00 2012-06-30 03:45:33.500 182 12596.52 96.80 54966.20 88888.00 2012-06-30 03:45:33.625 182 12596.55 96.80 54966.20 88888.00 2012-06-30 03:45:33.750 182 12596.58 96.78 54966.18 88888.00 2012-06-30 03:45:33.875 182 12596.52 96.78 54966.15 88888.00 2012-06-30 03:45:34.000 182 12596.60 96.78 54966.15 88888.00 2012-06-30 03:45:34.125 182 12596.65 96.78 54966.15 88888.00 2012-06-30 03:45:34.250 182 12596.65 96.78 54966.18 88888.00 2012-06-30 03:45:34.375 182 12596.62 96.80 54966.20 88888.00 2012-06-30 03:45:34.500 182 12596.65 96.80 54966.20 88888.00 2012-06-30 03:45:34.625 182 12596.60 96.78 54966.20 88888.00 2012-06-30 03:45:34.750 182 12596.58 96.72 54966.18 88888.00 2012-06-30 03:45:34.875 182 12596.55 96.72 54966.18 88888.00 2012-06-30 03:45:35.000 182 12596.50 96.72 54966.18 88888.00 2012-06-30 03:45:35.125 182 12596.50 96.75 54966.18 88888.00 2012-06-30 03:45:35.250 182 12596.52 96.78 54966.18 88888.00 2012-06-30 03:45:35.375 182 12596.55 96.75 54966.15 88888.00 2012-06-30 03:45:35.500 182 12596.52 96.72 54966.15 88888.00 2012-06-30 03:45:35.625 182 12596.50 96.75 54966.15 88888.00 2012-06-30 03:45:35.750 182 12596.52 96.72 54966.18 88888.00 2012-06-30 03:45:35.875 182 12596.52 96.72 54966.15 88888.00 2012-06-30 03:45:36.000 182 12596.50 96.72 54966.12 88888.00 2012-06-30 03:45:36.125 182 12596.52 96.70 54966.12 88888.00 2012-06-30 03:45:36.250 182 12596.50 96.70 54966.15 88888.00 2012-06-30 03:45:36.375 182 12596.50 96.67 54966.12 88888.00 2012-06-30 03:45:36.500 182 12596.50 96.65 54966.15 88888.00 2012-06-30 03:45:36.625 182 12596.52 96.70 54966.18 88888.00 2012-06-30 03:45:36.750 182 12596.52 96.70 54966.20 88888.00 2012-06-30 03:45:36.875 182 12596.55 96.70 54966.20 88888.00 2012-06-30 03:45:37.000 182 12596.45 96.65 54966.18 88888.00 2012-06-30 03:45:37.125 182 12596.48 96.65 54966.18 88888.00 2012-06-30 03:45:37.250 182 12596.45 96.67 54966.20 88888.00 2012-06-30 03:45:37.375 182 12596.40 96.67 54966.18 88888.00 2012-06-30 03:45:37.500 182 12596.38 96.65 54966.18 88888.00 2012-06-30 03:45:37.625 182 12596.38 96.65 54966.20 88888.00 2012-06-30 03:45:37.750 182 12596.35 96.67 54966.20 88888.00 2012-06-30 03:45:37.875 182 12596.33 96.65 54966.18 88888.00 2012-06-30 03:45:38.000 182 12596.33 96.60 54966.18 88888.00 2012-06-30 03:45:38.125 182 12596.38 96.58 54966.18 88888.00 2012-06-30 03:45:38.250 182 12596.42 96.62 54966.18 88888.00 2012-06-30 03:45:38.375 182 12596.42 96.65 54966.18 88888.00 2012-06-30 03:45:38.500 182 12596.38 96.67 54966.20 88888.00 2012-06-30 03:45:38.625 182 12596.38 96.67 54966.20 88888.00 2012-06-30 03:45:38.750 182 12596.45 96.62 54966.18 88888.00 2012-06-30 03:45:38.875 182 12596.48 96.62 54966.18 88888.00 2012-06-30 03:45:39.000 182 12596.50 96.65 54966.18 88888.00 2012-06-30 03:45:39.125 182 12596.52 96.67 54966.20 88888.00 2012-06-30 03:45:39.250 182 12596.50 96.65 54966.22 88888.00 2012-06-30 03:45:39.375 182 12596.50 96.62 54966.20 88888.00 2012-06-30 03:45:39.500 182 12596.48 96.62 54966.18 88888.00 2012-06-30 03:45:39.625 182 12596.42 96.62 54966.20 88888.00 2012-06-30 03:45:39.750 182 12596.42 96.65 54966.20 88888.00 2012-06-30 03:45:39.875 182 12596.45 96.67 54966.18 88888.00 2012-06-30 03:45:40.000 182 12596.45 96.67 54966.18 88888.00 2012-06-30 03:45:40.125 182 12596.30 96.65 54966.18 88888.00 2012-06-30 03:45:40.250 182 12596.20 96.60 54966.18 88888.00 2012-06-30 03:45:40.375 182 12596.20 96.62 54966.18 88888.00 2012-06-30 03:45:40.500 182 12596.20 96.62 54966.18 88888.00 2012-06-30 03:45:40.625 182 12596.20 96.62 54966.20 88888.00 2012-06-30 03:45:40.750 182 12596.20 96.62 54966.20 88888.00 2012-06-30 03:45:40.875 182 12596.30 96.58 54966.18 88888.00 2012-06-30 03:45:41.000 182 12596.27 96.55 54966.18 88888.00 2012-06-30 03:45:41.125 182 12596.25 96.58 54966.18 88888.00 2012-06-30 03:45:41.250 182 12596.23 96.58 54966.18 88888.00 2012-06-30 03:45:41.375 182 12596.23 96.60 54966.20 88888.00 2012-06-30 03:45:41.500 182 12596.25 96.60 54966.18 88888.00 2012-06-30 03:45:41.625 182 12596.35 96.60 54966.20 88888.00 2012-06-30 03:45:41.750 182 12596.38 96.60 54966.20 88888.00 2012-06-30 03:45:41.875 182 12596.35 96.58 54966.22 88888.00 2012-06-30 03:45:42.000 182 12596.30 96.62 54966.20 88888.00 2012-06-30 03:45:42.125 182 12596.27 96.60 54966.20 88888.00 2012-06-30 03:45:42.250 182 12596.33 96.53 54966.20 88888.00 2012-06-30 03:45:42.375 182 12596.33 96.58 54966.20 88888.00 2012-06-30 03:45:42.500 182 12596.25 96.58 54966.20 88888.00 2012-06-30 03:45:42.625 182 12596.25 96.58 54966.15 88888.00 2012-06-30 03:45:42.750 182 12596.17 96.53 54966.18 88888.00 2012-06-30 03:45:42.875 182 12596.10 96.53 54966.18 88888.00 2012-06-30 03:45:43.000 182 12596.15 96.55 54966.20 88888.00 2012-06-30 03:45:43.125 182 12596.17 96.58 54966.20 88888.00 2012-06-30 03:45:43.250 182 12596.10 96.58 54966.20 88888.00 2012-06-30 03:45:43.375 182 12596.15 96.60 54966.18 88888.00 2012-06-30 03:45:43.500 182 12596.20 96.58 54966.18 88888.00 2012-06-30 03:45:43.625 182 12596.17 96.53 54966.15 88888.00 2012-06-30 03:45:43.750 182 12596.15 96.55 54966.18 88888.00 2012-06-30 03:45:43.875 182 12596.20 96.58 54966.20 88888.00 2012-06-30 03:45:44.000 182 12596.20 96.58 54966.20 88888.00 2012-06-30 03:45:44.125 182 12596.15 96.58 54966.20 88888.00 2012-06-30 03:45:44.250 182 12596.08 96.55 54966.20 88888.00 2012-06-30 03:45:44.375 182 12596.12 96.55 54966.20 88888.00 2012-06-30 03:45:44.500 182 12596.12 96.60 54966.20 88888.00 2012-06-30 03:45:44.625 182 12596.12 96.62 54966.20 88888.00 2012-06-30 03:45:44.750 182 12596.15 96.62 54966.20 88888.00 2012-06-30 03:45:44.875 182 12596.15 96.60 54966.20 88888.00 2012-06-30 03:45:45.000 182 12596.12 96.58 54966.15 88888.00 2012-06-30 03:45:45.125 182 12596.17 96.58 54966.18 88888.00 2012-06-30 03:45:45.250 182 12596.17 96.58 54966.20 88888.00 2012-06-30 03:45:45.375 182 12596.12 96.55 54966.20 88888.00 2012-06-30 03:45:45.500 182 12596.10 96.58 54966.18 88888.00 2012-06-30 03:45:45.625 182 12596.12 96.58 54966.20 88888.00 2012-06-30 03:45:45.750 182 12596.10 96.55 54966.20 88888.00 2012-06-30 03:45:45.875 182 12596.10 96.53 54966.18 88888.00 2012-06-30 03:45:46.000 182 12596.08 96.53 54966.18 88888.00 2012-06-30 03:45:46.125 182 12596.02 96.53 54966.20 88888.00 2012-06-30 03:45:46.250 182 12596.00 96.55 54966.20 88888.00 2012-06-30 03:45:46.375 182 12596.08 96.58 54966.20 88888.00 2012-06-30 03:45:46.500 182 12596.02 96.58 54966.18 88888.00 2012-06-30 03:45:46.625 182 12595.92 96.53 54966.18 88888.00 2012-06-30 03:45:46.750 182 12595.88 96.50 54966.20 88888.00 2012-06-30 03:45:46.875 182 12595.88 96.53 54966.20 88888.00 2012-06-30 03:45:47.000 182 12595.85 96.50 54966.20 88888.00 2012-06-30 03:45:47.125 182 12595.77 96.50 54966.22 88888.00 2012-06-30 03:45:47.250 182 12595.77 96.45 54966.20 88888.00 2012-06-30 03:45:47.375 182 12595.77 96.47 54966.18 88888.00 2012-06-30 03:45:47.500 182 12595.80 96.47 54966.20 88888.00 2012-06-30 03:45:47.625 182 12595.83 96.47 54966.20 88888.00 2012-06-30 03:45:47.750 182 12595.80 96.47 54966.22 88888.00 2012-06-30 03:45:47.875 182 12595.83 96.47 54966.20 88888.00 2012-06-30 03:45:48.000 182 12595.77 96.45 54966.20 88888.00 2012-06-30 03:45:48.125 182 12595.80 96.47 54966.22 88888.00 2012-06-30 03:45:48.250 182 12595.80 96.45 54966.22 88888.00 2012-06-30 03:45:48.375 182 12595.85 96.42 54966.22 88888.00 2012-06-30 03:45:48.500 182 12595.80 96.45 54966.25 88888.00 2012-06-30 03:45:48.625 182 12595.75 96.47 54966.25 88888.00 2012-06-30 03:45:48.750 182 12595.67 96.45 54966.22 88888.00 2012-06-30 03:45:48.875 182 12595.77 96.42 54966.22 88888.00 2012-06-30 03:45:49.000 182 12595.80 96.40 54966.22 88888.00 2012-06-30 03:45:49.125 182 12595.80 96.42 54966.22 88888.00 2012-06-30 03:45:49.250 182 12595.75 96.47 54966.20 88888.00 2012-06-30 03:45:49.375 182 12595.75 96.45 54966.20 88888.00 2012-06-30 03:45:49.500 182 12595.77 96.45 54966.22 88888.00 2012-06-30 03:45:49.625 182 12595.75 96.45 54966.28 88888.00 2012-06-30 03:45:49.750 182 12595.70 96.47 54966.30 88888.00 2012-06-30 03:45:49.875 182 12595.73 96.47 54966.28 88888.00 2012-06-30 03:45:50.000 182 12595.75 96.47 54966.25 88888.00 2012-06-30 03:45:50.125 182 12595.77 96.50 54966.22 88888.00 2012-06-30 03:45:50.250 182 12595.75 96.47 54966.25 88888.00 2012-06-30 03:45:50.375 182 12595.77 96.50 54966.25 88888.00 2012-06-30 03:45:50.500 182 12595.73 96.47 54966.22 88888.00 2012-06-30 03:45:50.625 182 12595.65 96.50 54966.22 88888.00 2012-06-30 03:45:50.750 182 12595.60 96.50 54966.22 88888.00 2012-06-30 03:45:50.875 182 12595.60 96.47 54966.22 88888.00 2012-06-30 03:45:51.000 182 12595.65 96.47 54966.22 88888.00 2012-06-30 03:45:51.125 182 12595.62 96.45 54966.22 88888.00 2012-06-30 03:45:51.250 182 12595.65 96.45 54966.22 88888.00 2012-06-30 03:45:51.375 182 12595.60 96.45 54966.22 88888.00 2012-06-30 03:45:51.500 182 12595.52 96.47 54966.25 88888.00 2012-06-30 03:45:51.625 182 12595.55 96.47 54966.25 88888.00 2012-06-30 03:45:51.750 182 12595.52 96.45 54966.25 88888.00 2012-06-30 03:45:51.875 182 12595.55 96.45 54966.25 88888.00 2012-06-30 03:45:52.000 182 12595.55 96.42 54966.22 88888.00 2012-06-30 03:45:52.125 182 12595.48 96.42 54966.25 88888.00 2012-06-30 03:45:52.250 182 12595.42 96.38 54966.28 88888.00 2012-06-30 03:45:52.375 182 12595.42 96.38 54966.28 88888.00 2012-06-30 03:45:52.500 182 12595.45 96.40 54966.25 88888.00 2012-06-30 03:45:52.625 182 12595.50 96.38 54966.25 88888.00 2012-06-30 03:45:52.750 182 12595.48 96.38 54966.25 88888.00 2012-06-30 03:45:52.875 182 12595.42 96.40 54966.22 88888.00 2012-06-30 03:45:53.000 182 12595.40 96.40 54966.25 88888.00 2012-06-30 03:45:53.125 182 12595.38 96.38 54966.28 88888.00 2012-06-30 03:45:53.250 182 12595.30 96.35 54966.25 88888.00 2012-06-30 03:45:53.375 182 12595.33 96.38 54966.25 88888.00 2012-06-30 03:45:53.500 182 12595.30 96.38 54966.28 88888.00 2012-06-30 03:45:53.625 182 12595.33 96.42 54966.30 88888.00 2012-06-30 03:45:53.750 182 12595.35 96.40 54966.28 88888.00 2012-06-30 03:45:53.875 182 12595.35 96.40 54966.25 88888.00 2012-06-30 03:45:54.000 182 12595.35 96.40 54966.25 88888.00 2012-06-30 03:45:54.125 182 12595.35 96.45 54966.30 88888.00 2012-06-30 03:45:54.250 182 12595.35 96.45 54966.30 88888.00 2012-06-30 03:45:54.375 182 12595.38 96.45 54966.30 88888.00 2012-06-30 03:45:54.500 182 12595.33 96.38 54966.28 88888.00 2012-06-30 03:45:54.625 182 12595.30 96.35 54966.25 88888.00 2012-06-30 03:45:54.750 182 12595.27 96.38 54966.25 88888.00 2012-06-30 03:45:54.875 182 12595.30 96.35 54966.25 88888.00 2012-06-30 03:45:55.000 182 12595.30 96.33 54966.22 88888.00 2012-06-30 03:45:55.125 182 12595.27 96.33 54966.22 88888.00 2012-06-30 03:45:55.250 182 12595.20 96.35 54966.22 88888.00 2012-06-30 03:45:55.375 182 12595.20 96.40 54966.25 88888.00 2012-06-30 03:45:55.500 182 12595.20 96.38 54966.25 88888.00 2012-06-30 03:45:55.625 182 12595.23 96.38 54966.25 88888.00 2012-06-30 03:45:55.750 182 12595.23 96.35 54966.22 88888.00 2012-06-30 03:45:55.875 182 12595.23 96.35 54966.25 88888.00 2012-06-30 03:45:56.000 182 12595.25 96.38 54966.25 88888.00 2012-06-30 03:45:56.125 182 12595.20 96.35 54966.28 88888.00 2012-06-30 03:45:56.250 182 12595.17 96.30 54966.25 88888.00 2012-06-30 03:45:56.375 182 12595.25 96.35 54966.25 88888.00 2012-06-30 03:45:56.500 182 12595.25 96.35 54966.28 88888.00 2012-06-30 03:45:56.625 182 12595.23 96.30 54966.25 88888.00 2012-06-30 03:45:56.750 182 12595.25 96.33 54966.25 88888.00 2012-06-30 03:45:56.875 182 12595.25 96.30 54966.22 88888.00 2012-06-30 03:45:57.000 182 12595.23 96.33 54966.22 88888.00 2012-06-30 03:45:57.125 182 12595.20 96.30 54966.25 88888.00 2012-06-30 03:45:57.250 182 12595.20 96.28 54966.22 88888.00 2012-06-30 03:45:57.375 182 12595.20 96.25 54966.22 88888.00 2012-06-30 03:45:57.500 182 12595.17 96.28 54966.22 88888.00 2012-06-30 03:45:57.625 182 12595.15 96.25 54966.20 88888.00 2012-06-30 03:45:57.750 182 12595.12 96.28 54966.22 88888.00 2012-06-30 03:45:57.875 182 12595.15 96.30 54966.25 88888.00 2012-06-30 03:45:58.000 182 12595.17 96.30 54966.22 88888.00 2012-06-30 03:45:58.125 182 12595.17 96.30 54966.22 88888.00 2012-06-30 03:45:58.250 182 12595.15 96.28 54966.25 88888.00 2012-06-30 03:45:58.375 182 12595.17 96.25 54966.25 88888.00 2012-06-30 03:45:58.500 182 12595.17 96.30 54966.25 88888.00 2012-06-30 03:45:58.625 182 12595.17 96.28 54966.22 88888.00 2012-06-30 03:45:58.750 182 12595.10 96.25 54966.22 88888.00 2012-06-30 03:45:58.875 182 12595.00 96.25 54966.22 88888.00 2012-06-30 03:45:59.000 182 12594.95 96.25 54966.22 88888.00 2012-06-30 03:45:59.125 182 12594.98 96.28 54966.22 88888.00 2012-06-30 03:45:59.250 182 12594.95 96.28 54966.22 88888.00 2012-06-30 03:45:59.375 182 12595.00 96.28 54966.25 88888.00 2012-06-30 03:45:59.500 182 12595.02 96.28 54966.25 88888.00 2012-06-30 03:45:59.625 182 12594.92 96.28 54966.25 88888.00 2012-06-30 03:45:59.750 182 12594.92 96.28 54966.28 88888.00 2012-06-30 03:45:59.875 182 12594.92 96.28 54966.25 88888.00 2012-06-30 03:46:00.000 182 12594.92 96.28 54966.25 88888.00 2012-06-30 03:46:00.125 182 12594.92 96.30 54966.25 88888.00 2012-06-30 03:46:00.250 182 12594.90 96.28 54966.25 88888.00 2012-06-30 03:46:00.375 182 12594.88 96.30 54966.25 88888.00 2012-06-30 03:46:00.500 182 12594.85 96.30 54966.25 88888.00 2012-06-30 03:46:00.625 182 12594.85 96.33 54966.25 88888.00 2012-06-30 03:46:00.750 182 12594.88 96.33 54966.22 88888.00 2012-06-30 03:46:00.875 182 12594.88 96.28 54966.22 88888.00 2012-06-30 03:46:01.000 182 12594.90 96.25 54966.25 88888.00 2012-06-30 03:46:01.125 182 12594.88 96.30 54966.30 88888.00 2012-06-30 03:46:01.250 182 12594.75 96.30 54966.25 88888.00 2012-06-30 03:46:01.375 182 12594.77 96.30 54966.22 88888.00 2012-06-30 03:46:01.500 182 12594.77 96.28 54966.22 88888.00 2012-06-30 03:46:01.625 182 12594.83 96.22 54966.20 88888.00 2012-06-30 03:46:01.750 182 12594.80 96.20 54966.20 88888.00 2012-06-30 03:46:01.875 182 12594.80 96.20 54966.20 88888.00 2012-06-30 03:46:02.000 182 12601.95 96.20 54973.45 88888.00 2012-06-30 03:46:02.125 182 12601.95 96.20 54973.47 88888.00 2012-06-30 03:46:02.250 182 12601.90 96.15 54973.47 88888.00 2012-06-30 03:46:02.375 182 12601.90 96.15 54973.47 88888.00 2012-06-30 03:46:02.500 182 12601.85 96.15 54973.45 88888.00 2012-06-30 03:46:02.625 182 12601.85 96.12 54973.47 88888.00 2012-06-30 03:46:02.750 182 12601.88 96.17 54973.47 88888.00 2012-06-30 03:46:02.875 182 12601.88 96.20 54973.50 88888.00 2012-06-30 03:46:03.000 182 12594.65 96.20 54966.25 88888.00 2012-06-30 03:46:03.125 182 12594.65 96.17 54966.22 88888.00 2012-06-30 03:46:03.250 182 12594.62 96.12 54966.22 88888.00 2012-06-30 03:46:03.375 182 12594.62 96.17 54966.22 88888.00 2012-06-30 03:46:03.500 182 12594.60 96.20 54966.22 88888.00 2012-06-30 03:46:03.625 182 12594.58 96.20 54966.20 88888.00 2012-06-30 03:46:03.750 182 12594.60 96.20 54966.22 88888.00 2012-06-30 03:46:03.875 182 12594.65 96.17 54966.22 88888.00 2012-06-30 03:46:04.000 182 12594.62 96.17 54966.20 88888.00 2012-06-30 03:46:04.125 182 12594.58 96.17 54966.22 88888.00 2012-06-30 03:46:04.250 182 12594.55 96.17 54966.22 88888.00 2012-06-30 03:46:04.375 182 12594.58 96.20 54966.25 88888.00 2012-06-30 03:46:04.500 182 12594.55 96.22 54966.25 88888.00 2012-06-30 03:46:04.625 182 12594.55 96.25 54966.22 88888.00 2012-06-30 03:46:04.750 182 12594.60 96.22 54966.20 88888.00 2012-06-30 03:46:04.875 182 12594.65 96.20 54966.20 88888.00 2012-06-30 03:46:05.000 182 12594.65 96.20 54966.20 88888.00 2012-06-30 03:46:05.125 182 12594.65 96.20 54966.20 88888.00 2012-06-30 03:46:05.250 182 12594.62 96.20 54966.22 88888.00 2012-06-30 03:46:05.375 182 12594.65 96.17 54966.22 88888.00 2012-06-30 03:46:05.500 182 12594.62 96.17 54966.20 88888.00 2012-06-30 03:46:05.625 182 12594.58 96.22 54966.22 88888.00 2012-06-30 03:46:05.750 182 12594.60 96.28 54966.22 88888.00 2012-06-30 03:46:05.875 182 12594.70 96.28 54966.22 88888.00 2012-06-30 03:46:06.000 182 12594.67 96.25 54966.22 88888.00 2012-06-30 03:46:06.125 182 12594.65 96.22 54966.25 88888.00 2012-06-30 03:46:06.250 182 12594.60 96.20 54966.22 88888.00 2012-06-30 03:46:06.375 182 12594.52 96.22 54966.22 88888.00 2012-06-30 03:46:06.500 182 12594.52 96.28 54966.22 88888.00 2012-06-30 03:46:06.625 182 12594.55 96.25 54966.25 88888.00 2012-06-30 03:46:06.750 182 12594.48 96.22 54966.22 88888.00 2012-06-30 03:46:06.875 182 12594.45 96.20 54966.20 88888.00 2012-06-30 03:46:07.000 182 12594.45 96.17 54966.22 88888.00 2012-06-30 03:46:07.125 182 12594.48 96.15 54966.25 88888.00 2012-06-30 03:46:07.250 182 12594.45 96.15 54966.25 88888.00 2012-06-30 03:46:07.375 182 12594.40 96.17 54966.25 88888.00 2012-06-30 03:46:07.500 182 12594.42 96.17 54966.25 88888.00 2012-06-30 03:46:07.625 182 12594.45 96.15 54966.25 88888.00 2012-06-30 03:46:07.750 182 12594.42 96.15 54966.28 88888.00 2012-06-30 03:46:07.875 182 12594.40 96.10 54966.25 88888.00 2012-06-30 03:46:08.000 182 12594.38 96.10 54966.25 88888.00 2012-06-30 03:46:08.125 182 12594.38 96.08 54966.28 88888.00 2012-06-30 03:46:08.250 182 12594.38 96.05 54966.25 88888.00 2012-06-30 03:46:08.375 182 12594.40 96.03 54966.25 88888.00 2012-06-30 03:46:08.500 182 12594.35 96.00 54966.25 88888.00 2012-06-30 03:46:08.625 182 12594.33 96.03 54966.22 88888.00 2012-06-30 03:46:08.750 182 12594.33 96.03 54966.25 88888.00 2012-06-30 03:46:08.875 182 12594.25 96.00 54966.25 88888.00 2012-06-30 03:46:09.000 182 12594.27 96.00 54966.22 88888.00 2012-06-30 03:46:09.125 182 12594.25 95.97 54966.22 88888.00 2012-06-30 03:46:09.250 182 12594.23 95.97 54966.22 88888.00 2012-06-30 03:46:09.375 182 12594.27 95.97 54966.22 88888.00 2012-06-30 03:46:09.500 182 12594.30 96.00 54966.22 88888.00 2012-06-30 03:46:09.625 182 12594.27 96.00 54966.20 88888.00 2012-06-30 03:46:09.750 182 12594.25 96.03 54966.22 88888.00 2012-06-30 03:46:09.875 182 12594.20 96.03 54966.25 88888.00 2012-06-30 03:46:10.000 182 12594.12 96.00 54966.22 88888.00 2012-06-30 03:46:10.125 182 12594.15 96.00 54966.22 88888.00 2012-06-30 03:46:10.250 182 12594.23 96.05 54966.25 88888.00 2012-06-30 03:46:10.375 182 12594.33 96.05 54966.28 88888.00 2012-06-30 03:46:10.500 182 12594.33 96.08 54966.25 88888.00 2012-06-30 03:46:10.625 182 12594.27 96.08 54966.22 88888.00 2012-06-30 03:46:10.750 182 12594.17 96.05 54966.20 88888.00 2012-06-30 03:46:10.875 182 12594.17 96.03 54966.20 88888.00 2012-06-30 03:46:11.000 182 12594.27 96.03 54966.20 88888.00 2012-06-30 03:46:11.125 182 12594.30 96.05 54966.22 88888.00 2012-06-30 03:46:11.250 182 12594.27 96.05 54966.22 88888.00 2012-06-30 03:46:11.375 182 12594.23 96.05 54966.22 88888.00 2012-06-30 03:46:11.500 182 12594.27 96.10 54966.22 88888.00 2012-06-30 03:46:11.625 182 12594.27 96.10 54966.25 88888.00 2012-06-30 03:46:11.750 182 12594.30 96.05 54966.25 88888.00 2012-06-30 03:46:11.875 182 12594.27 96.08 54966.22 88888.00 2012-06-30 03:46:12.000 182 12594.20 96.08 54966.22 88888.00 2012-06-30 03:46:12.125 182 12594.17 96.08 54966.22 88888.00 2012-06-30 03:46:12.250 182 12594.12 96.05 54966.22 88888.00 2012-06-30 03:46:12.375 182 12594.15 96.05 54966.22 88888.00 2012-06-30 03:46:12.500 182 12594.12 96.08 54966.22 88888.00 2012-06-30 03:46:12.625 182 12594.12 96.12 54966.25 88888.00 2012-06-30 03:46:12.750 182 12594.10 96.08 54966.22 88888.00 2012-06-30 03:46:12.875 182 12594.10 96.05 54966.22 88888.00 2012-06-30 03:46:13.000 182 12594.10 96.05 54966.20 88888.00 2012-06-30 03:46:13.125 182 12594.05 96.08 54966.20 88888.00 2012-06-30 03:46:13.250 182 12593.98 96.08 54966.22 88888.00 2012-06-30 03:46:13.375 182 12593.98 96.08 54966.25 88888.00 2012-06-30 03:46:13.500 182 12593.95 96.08 54966.22 88888.00 2012-06-30 03:46:13.625 182 12593.98 96.08 54966.20 88888.00 2012-06-30 03:46:13.750 182 12593.98 96.05 54966.20 88888.00 2012-06-30 03:46:13.875 182 12593.95 96.05 54966.20 88888.00 2012-06-30 03:46:14.000 182 12594.02 96.05 54966.20 88888.00 2012-06-30 03:46:14.125 182 12594.05 96.03 54966.15 88888.00 2012-06-30 03:46:14.250 182 12594.00 96.05 54966.20 88888.00 2012-06-30 03:46:14.375 182 12594.00 96.08 54966.20 88888.00 2012-06-30 03:46:14.500 182 12593.95 96.05 54966.20 88888.00 2012-06-30 03:46:14.625 182 12594.02 96.03 54966.20 88888.00 2012-06-30 03:46:14.750 182 12594.10 96.05 54966.20 88888.00 2012-06-30 03:46:14.875 182 12594.08 96.05 54966.20 88888.00 2012-06-30 03:46:15.000 182 12594.02 96.03 54966.18 88888.00 2012-06-30 03:46:15.125 182 12593.92 96.03 54966.18 88888.00 2012-06-30 03:46:15.250 182 12593.92 96.00 54966.18 88888.00 2012-06-30 03:46:15.375 182 12594.02 96.00 54966.15 88888.00 2012-06-30 03:46:15.500 182 12594.02 96.00 54966.15 88888.00 2012-06-30 03:46:15.625 182 12594.00 96.03 54966.18 88888.00 2012-06-30 03:46:15.750 182 12593.92 96.03 54966.15 88888.00 2012-06-30 03:46:15.875 182 12593.90 96.03 54966.15 88888.00 2012-06-30 03:46:16.000 182 12593.90 96.05 54966.12 88888.00 2012-06-30 03:46:16.125 182 12593.90 96.03 54966.15 88888.00 2012-06-30 03:46:16.250 182 12593.80 96.00 54966.15 88888.00 2012-06-30 03:46:16.375 182 12593.77 95.97 54966.18 88888.00 2012-06-30 03:46:16.500 182 12593.77 95.97 54966.18 88888.00 2012-06-30 03:46:16.625 182 12593.83 95.95 54966.20 88888.00 2012-06-30 03:46:16.750 182 12593.83 95.95 54966.20 88888.00 2012-06-30 03:46:16.875 182 12593.77 95.95 54966.18 88888.00 2012-06-30 03:46:17.000 182 12593.73 95.92 54966.18 88888.00 2012-06-30 03:46:17.125 182 12593.70 95.95 54966.18 88888.00 2012-06-30 03:46:17.250 182 12593.67 95.92 54966.20 88888.00 2012-06-30 03:46:17.375 182 12593.73 95.90 54966.22 88888.00 2012-06-30 03:46:17.500 182 12593.75 95.90 54966.20 88888.00 2012-06-30 03:46:17.625 182 12593.73 95.92 54966.20 88888.00 2012-06-30 03:46:17.750 182 12593.73 95.90 54966.22 88888.00 2012-06-30 03:46:17.875 182 12593.75 95.90 54966.20 88888.00 2012-06-30 03:46:18.000 182 12593.75 95.88 54966.22 88888.00 2012-06-30 03:46:18.125 182 12593.75 95.88 54966.20 88888.00 2012-06-30 03:46:18.250 182 12593.70 95.88 54966.18 88888.00 2012-06-30 03:46:18.375 182 12593.67 95.90 54966.18 88888.00 2012-06-30 03:46:18.500 182 12593.70 95.90 54966.18 88888.00 2012-06-30 03:46:18.625 182 12593.73 95.90 54966.18 88888.00 2012-06-30 03:46:18.750 182 12593.67 95.90 54966.18 88888.00 2012-06-30 03:46:18.875 182 12593.58 95.95 54966.20 88888.00 2012-06-30 03:46:19.000 182 12593.55 95.97 54966.18 88888.00 2012-06-30 03:46:19.125 182 12593.55 95.95 54966.18 88888.00 2012-06-30 03:46:19.250 182 12593.58 95.97 54966.18 88888.00 2012-06-30 03:46:19.375 182 12593.55 95.95 54966.15 88888.00 2012-06-30 03:46:19.500 182 12593.50 95.97 54966.15 88888.00 2012-06-30 03:46:19.625 182 12593.52 95.97 54966.18 88888.00 2012-06-30 03:46:19.750 182 12593.55 96.00 54966.20 88888.00 2012-06-30 03:46:19.875 182 12593.55 95.97 54966.20 88888.00 2012-06-30 03:46:20.000 182 12593.52 95.97 54966.18 88888.00 2012-06-30 03:46:20.125 182 12593.52 95.97 54966.15 88888.00 2012-06-30 03:46:20.250 182 12593.50 95.97 54966.15 88888.00 2012-06-30 03:46:20.375 182 12593.50 96.00 54966.18 88888.00 2012-06-30 03:46:20.500 182 12593.52 95.97 54966.15 88888.00 2012-06-30 03:46:20.625 182 12593.58 96.00 54966.15 88888.00 2012-06-30 03:46:20.750 182 12593.58 96.00 54966.15 88888.00 2012-06-30 03:46:20.875 182 12593.55 96.00 54966.12 88888.00 2012-06-30 03:46:21.000 182 12593.60 96.00 54966.10 88888.00 2012-06-30 03:46:21.125 182 12593.67 96.00 54966.15 88888.00 2012-06-30 03:46:21.250 182 12593.60 96.00 54966.12 88888.00 2012-06-30 03:46:21.375 182 12593.62 96.00 54966.12 88888.00 2012-06-30 03:46:21.500 182 12593.65 96.03 54966.12 88888.00 2012-06-30 03:46:21.625 182 12593.62 96.05 54966.10 88888.00 2012-06-30 03:46:21.750 182 12593.58 96.05 54966.10 88888.00 2012-06-30 03:46:21.875 182 12593.50 96.03 54966.07 88888.00 2012-06-30 03:46:22.000 182 12593.48 96.03 54966.10 88888.00 2012-06-30 03:46:22.125 182 12593.58 96.05 54966.15 88888.00 2012-06-30 03:46:22.250 182 12593.55 96.05 54966.15 88888.00 2012-06-30 03:46:22.375 182 12593.55 96.03 54966.10 88888.00 2012-06-30 03:46:22.500 182 12593.48 96.00 54966.10 88888.00 2012-06-30 03:46:22.625 182 12593.50 96.00 54966.10 88888.00 2012-06-30 03:46:22.750 182 12593.55 96.00 54966.10 88888.00 2012-06-30 03:46:22.875 182 12593.62 95.97 54966.10 88888.00 2012-06-30 03:46:23.000 182 12593.65 95.97 54966.10 88888.00 2012-06-30 03:46:23.125 182 12593.60 96.00 54966.12 88888.00 2012-06-30 03:46:23.250 182 12593.52 95.97 54966.12 88888.00 2012-06-30 03:46:23.375 182 12593.55 95.97 54966.10 88888.00 2012-06-30 03:46:23.500 182 12593.52 95.97 54966.07 88888.00 2012-06-30 03:46:23.625 182 12593.52 96.00 54966.10 88888.00 2012-06-30 03:46:23.750 182 12593.50 96.03 54966.10 88888.00 2012-06-30 03:46:23.875 182 12593.42 96.03 54966.12 88888.00 2012-06-30 03:46:24.000 182 12593.42 96.00 54966.10 88888.00 2012-06-30 03:46:24.125 182 12593.42 96.00 54966.07 88888.00 2012-06-30 03:46:24.250 182 12593.38 95.97 54966.05 88888.00 2012-06-30 03:46:24.375 182 12593.35 95.92 54966.05 88888.00 2012-06-30 03:46:24.500 182 12593.42 95.95 54966.07 88888.00 2012-06-30 03:46:24.625 182 12593.48 95.92 54966.05 88888.00 2012-06-30 03:46:24.750 182 12593.48 95.92 54966.05 88888.00 2012-06-30 03:46:24.875 182 12593.45 95.92 54966.07 88888.00 2012-06-30 03:46:25.000 182 12593.45 95.95 54966.05 88888.00 2012-06-30 03:46:25.125 182 12593.42 95.95 54966.07 88888.00 2012-06-30 03:46:25.250 182 12593.38 95.92 54966.07 88888.00 2012-06-30 03:46:25.375 182 12593.38 95.92 54966.07 88888.00 2012-06-30 03:46:25.500 182 12593.27 95.92 54966.07 88888.00 2012-06-30 03:46:25.625 182 12593.17 95.92 54966.07 88888.00 2012-06-30 03:46:25.750 182 12593.27 95.95 54966.07 88888.00 2012-06-30 03:46:25.875 182 12593.35 95.95 54966.05 88888.00 2012-06-30 03:46:26.000 182 12593.38 95.97 54966.03 88888.00 2012-06-30 03:46:26.125 182 12593.38 95.97 54966.03 88888.00 2012-06-30 03:46:26.250 182 12593.30 95.95 54966.03 88888.00 2012-06-30 03:46:26.375 182 12593.33 95.97 54966.00 88888.00 2012-06-30 03:46:26.500 182 12593.33 95.97 54966.03 88888.00 2012-06-30 03:46:26.625 182 12593.33 96.00 54966.05 88888.00 2012-06-30 03:46:26.750 182 12593.33 96.00 54966.05 88888.00 2012-06-30 03:46:26.875 182 12593.27 95.97 54966.05 88888.00 2012-06-30 03:46:27.000 182 12593.23 95.97 54966.03 88888.00 2012-06-30 03:46:27.125 182 12593.23 96.03 54966.03 88888.00 2012-06-30 03:46:27.250 182 12593.25 95.97 54966.03 88888.00 2012-06-30 03:46:27.375 182 12593.25 95.97 54966.03 88888.00 2012-06-30 03:46:27.500 182 12593.20 95.95 54966.03 88888.00 2012-06-30 03:46:27.625 182 12593.17 95.97 54966.00 88888.00 2012-06-30 03:46:27.750 182 12593.17 95.97 54966.03 88888.00 2012-06-30 03:46:27.875 182 12593.17 95.95 54966.03 88888.00 2012-06-30 03:46:28.000 182 12593.08 95.90 54966.03 88888.00 2012-06-30 03:46:28.125 182 12593.02 95.95 54966.03 88888.00 2012-06-30 03:46:28.250 182 12593.08 95.95 54966.03 88888.00 2012-06-30 03:46:28.375 182 12593.15 95.92 54966.00 88888.00 2012-06-30 03:46:28.500 182 12593.12 95.92 54966.03 88888.00 2012-06-30 03:46:28.625 182 12593.12 95.95 54966.03 88888.00 2012-06-30 03:46:28.750 182 12593.12 95.92 54966.00 88888.00 2012-06-30 03:46:28.875 182 12593.10 95.95 54966.00 88888.00 2012-06-30 03:46:29.000 182 12593.15 95.95 54965.97 88888.00 2012-06-30 03:46:29.125 182 12593.15 95.95 54966.00 88888.00 2012-06-30 03:46:29.250 182 12593.12 95.90 54966.03 88888.00 2012-06-30 03:46:29.375 182 12593.15 95.92 54966.00 88888.00 2012-06-30 03:46:29.500 182 12593.20 95.95 54966.03 88888.00 2012-06-30 03:46:29.625 182 12593.20 95.95 54966.00 88888.00 2012-06-30 03:46:29.750 182 12593.12 95.95 54966.00 88888.00 2012-06-30 03:46:29.875 182 12593.08 95.97 54965.97 88888.00 2012-06-30 03:46:30.000 182 12593.10 96.00 54966.00 88888.00 2012-06-30 03:46:30.125 182 12593.02 96.00 54965.97 88888.00 2012-06-30 03:46:30.250 182 12592.92 95.97 54965.97 88888.00 2012-06-30 03:46:30.375 182 12592.88 95.97 54965.97 88888.00 2012-06-30 03:46:30.500 182 12592.98 96.00 54965.97 88888.00 2012-06-30 03:46:30.625 182 12592.95 96.03 54965.97 88888.00 2012-06-30 03:46:30.750 182 12592.95 96.05 54965.97 88888.00 2012-06-30 03:46:30.875 182 12592.98 96.05 54965.95 88888.00 2012-06-30 03:46:31.000 182 12593.00 96.03 54965.97 88888.00 2012-06-30 03:46:31.125 182 12593.02 96.03 54965.97 88888.00 2012-06-30 03:46:31.250 182 12593.00 96.03 54965.97 88888.00 2012-06-30 03:46:31.375 182 12593.05 96.03 54965.95 88888.00 2012-06-30 03:46:31.500 182 12593.05 96.05 54965.97 88888.00 2012-06-30 03:46:31.625 182 12593.08 96.05 54966.00 88888.00 2012-06-30 03:46:31.750 182 12593.10 96.05 54965.97 88888.00 2012-06-30 03:46:31.875 182 12593.10 96.05 54965.97 88888.00 2012-06-30 03:46:32.000 182 12593.15 96.05 54965.95 88888.00 2012-06-30 03:46:32.125 182 12593.20 96.08 54965.95 88888.00 2012-06-30 03:46:32.250 182 12593.20 96.08 54965.95 88888.00 2012-06-30 03:46:32.375 182 12593.25 96.08 54965.95 88888.00 2012-06-30 03:46:32.500 182 12593.20 96.08 54965.93 88888.00 2012-06-30 03:46:32.625 182 12593.17 96.05 54965.95 88888.00 2012-06-30 03:46:32.750 182 12593.15 96.03 54965.95 88888.00 2012-06-30 03:46:32.875 182 12593.12 96.03 54965.95 88888.00 2012-06-30 03:46:33.000 182 12593.15 96.05 54965.93 88888.00 2012-06-30 03:46:33.125 182 12593.12 96.08 54965.95 88888.00 2012-06-30 03:46:33.250 182 12593.05 96.08 54965.95 88888.00 2012-06-30 03:46:33.375 182 12593.08 96.08 54965.95 88888.00 2012-06-30 03:46:33.500 182 12593.10 96.05 54965.93 88888.00 2012-06-30 03:46:33.625 182 12593.05 96.03 54965.95 88888.00 2012-06-30 03:46:33.750 182 12593.05 96.05 54965.93 88888.00 2012-06-30 03:46:33.875 182 12593.08 96.05 54965.93 88888.00 2012-06-30 03:46:34.000 182 12593.10 96.03 54965.93 88888.00 2012-06-30 03:46:34.125 182 12593.05 96.03 54965.93 88888.00 2012-06-30 03:46:34.250 182 12593.00 95.97 54965.90 88888.00 2012-06-30 03:46:34.375 182 12593.05 96.00 54965.90 88888.00 2012-06-30 03:46:34.500 182 12593.05 96.03 54965.90 88888.00 2012-06-30 03:46:34.625 182 12593.05 96.03 54965.90 88888.00 2012-06-30 03:46:34.750 182 12593.05 96.00 54965.90 88888.00 2012-06-30 03:46:34.875 182 12593.12 96.00 54965.90 88888.00 2012-06-30 03:46:35.000 182 12593.17 96.03 54965.93 88888.00 2012-06-30 03:46:35.125 182 12593.10 96.03 54965.93 88888.00 2012-06-30 03:46:35.250 182 12593.02 96.03 54965.93 88888.00 2012-06-30 03:46:35.375 182 12593.08 96.08 54965.90 88888.00 2012-06-30 03:46:35.500 182 12593.05 96.08 54965.90 88888.00 2012-06-30 03:46:35.625 182 12593.00 96.05 54965.88 88888.00 2012-06-30 03:46:35.750 182 12592.95 96.03 54965.88 88888.00 2012-06-30 03:46:35.875 182 12592.95 96.00 54965.88 88888.00 2012-06-30 03:46:36.000 182 12593.00 96.03 54965.88 88888.00 2012-06-30 03:46:36.125 182 12593.02 96.03 54965.88 88888.00 2012-06-30 03:46:36.250 182 12593.00 96.05 54965.90 88888.00 2012-06-30 03:46:36.375 182 12593.00 96.05 54965.90 88888.00 2012-06-30 03:46:36.500 182 12593.00 96.05 54965.90 88888.00 2012-06-30 03:46:36.625 182 12593.02 96.05 54965.90 88888.00 2012-06-30 03:46:36.750 182 12593.02 96.05 54965.88 88888.00 2012-06-30 03:46:36.875 182 12593.02 96.03 54965.88 88888.00 2012-06-30 03:46:37.000 182 12593.05 96.03 54965.82 88888.00 2012-06-30 03:46:37.125 182 12593.05 96.03 54965.88 88888.00 2012-06-30 03:46:37.250 182 12592.98 96.05 54965.88 88888.00 2012-06-30 03:46:37.375 182 12592.95 96.05 54965.85 88888.00 2012-06-30 03:46:37.500 182 12592.92 96.05 54965.88 88888.00 2012-06-30 03:46:37.625 182 12592.95 96.08 54965.88 88888.00 2012-06-30 03:46:37.750 182 12592.92 96.08 54965.90 88888.00 2012-06-30 03:46:37.875 182 12592.83 96.08 54965.90 88888.00 2012-06-30 03:46:38.000 182 12592.83 96.08 54965.85 88888.00 2012-06-30 03:46:38.125 182 12592.88 96.05 54965.85 88888.00 2012-06-30 03:46:38.250 182 12592.90 96.03 54965.85 88888.00 2012-06-30 03:46:38.375 182 12592.95 96.08 54965.85 88888.00 2012-06-30 03:46:38.500 182 12592.95 96.08 54965.82 88888.00 2012-06-30 03:46:38.625 182 12592.90 96.08 54965.82 88888.00 2012-06-30 03:46:38.750 182 12592.90 96.10 54965.82 88888.00 2012-06-30 03:46:38.875 182 12592.95 96.15 54965.80 88888.00 2012-06-30 03:46:39.000 182 12593.05 96.15 54965.78 88888.00 2012-06-30 03:46:39.125 182 12593.10 96.15 54965.80 88888.00 2012-06-30 03:46:39.250 182 12593.08 96.12 54965.80 88888.00 2012-06-30 03:46:39.375 182 12593.02 96.12 54965.78 88888.00 2012-06-30 03:46:39.500 182 12593.05 96.10 54965.78 88888.00 2012-06-30 03:46:39.625 182 12593.08 96.08 54965.78 88888.00 2012-06-30 03:46:39.750 182 12593.05 96.10 54965.78 88888.00 2012-06-30 03:46:39.875 182 12593.05 96.08 54965.75 88888.00 2012-06-30 03:46:40.000 182 12593.05 96.08 54965.75 88888.00 2012-06-30 03:46:40.125 182 12593.02 96.10 54965.75 88888.00 2012-06-30 03:46:40.250 182 12592.95 96.08 54965.72 88888.00 2012-06-30 03:46:40.375 182 12593.08 96.05 54965.75 88888.00 2012-06-30 03:46:40.500 182 12593.08 96.03 54965.72 88888.00 2012-06-30 03:46:40.625 182 12593.05 96.03 54965.72 88888.00 2012-06-30 03:46:40.750 182 12593.02 96.05 54965.72 88888.00 2012-06-30 03:46:40.875 182 12593.08 96.03 54965.75 88888.00 2012-06-30 03:46:41.000 182 12593.05 96.00 54965.72 88888.00 2012-06-30 03:46:41.125 182 12592.95 96.00 54965.75 88888.00 2012-06-30 03:46:41.250 182 12592.90 96.03 54965.72 88888.00 2012-06-30 03:46:41.375 182 12592.95 96.05 54965.72 88888.00 2012-06-30 03:46:41.500 182 12592.98 96.03 54965.72 88888.00 2012-06-30 03:46:41.625 182 12593.02 96.00 54965.70 88888.00 2012-06-30 03:46:41.750 182 12593.05 95.97 54965.65 88888.00 2012-06-30 03:46:41.875 182 12592.95 96.00 54965.70 88888.00 2012-06-30 03:46:42.000 182 12592.95 95.97 54965.72 88888.00 2012-06-30 03:46:42.125 182 12592.98 95.97 54965.72 88888.00 2012-06-30 03:46:42.250 182 12592.95 95.95 54965.70 88888.00 2012-06-30 03:46:42.375 182 12592.92 95.95 54965.70 88888.00 2012-06-30 03:46:42.500 182 12592.95 96.00 54965.72 88888.00 2012-06-30 03:46:42.625 182 12592.98 96.03 54965.72 88888.00 2012-06-30 03:46:42.750 182 12592.95 95.97 54965.70 88888.00 2012-06-30 03:46:42.875 182 12592.95 96.03 54965.72 88888.00 2012-06-30 03:46:43.000 182 12592.95 96.05 54965.70 88888.00 2012-06-30 03:46:43.125 182 12592.92 96.05 54965.70 88888.00 2012-06-30 03:46:43.250 182 12592.92 96.03 54965.70 88888.00 2012-06-30 03:46:43.375 182 12592.98 96.05 54965.70 88888.00 2012-06-30 03:46:43.500 182 12593.00 96.05 54965.70 88888.00 2012-06-30 03:46:43.625 182 12593.00 96.05 54965.72 88888.00 2012-06-30 03:46:43.750 182 12593.02 96.05 54965.68 88888.00 2012-06-30 03:46:43.875 182 12593.05 96.08 54965.70 88888.00 2012-06-30 03:46:44.000 182 12593.08 96.05 54965.68 88888.00 2012-06-30 03:46:44.125 182 12593.08 96.08 54965.70 88888.00 2012-06-30 03:46:44.250 182 12592.98 96.10 54965.72 88888.00 2012-06-30 03:46:44.375 182 12592.92 96.12 54965.68 88888.00 2012-06-30 03:46:44.500 182 12592.95 96.12 54965.65 88888.00 2012-06-30 03:46:44.625 182 12593.00 96.10 54965.65 88888.00 2012-06-30 03:46:44.750 182 12593.00 96.12 54965.65 88888.00 2012-06-30 03:46:44.875 182 12592.98 96.10 54965.65 88888.00 2012-06-30 03:46:45.000 182 12593.00 96.12 54965.62 88888.00 2012-06-30 03:46:45.125 182 12593.05 96.12 54965.62 88888.00 2012-06-30 03:46:45.250 182 12593.05 96.10 54965.65 88888.00 2012-06-30 03:46:45.375 182 12593.02 96.10 54965.65 88888.00 2012-06-30 03:46:45.500 182 12592.98 96.12 54965.62 88888.00 2012-06-30 03:46:45.625 182 12592.95 96.08 54965.62 88888.00 2012-06-30 03:46:45.750 182 12593.00 96.05 54965.62 88888.00 2012-06-30 03:46:45.875 182 12593.05 96.08 54965.62 88888.00 2012-06-30 03:46:46.000 182 12593.12 96.05 54965.62 88888.00 2012-06-30 03:46:46.125 182 12593.08 96.08 54965.62 88888.00 2012-06-30 03:46:46.250 182 12593.08 96.08 54965.62 88888.00 2012-06-30 03:46:46.375 182 12593.05 96.08 54965.62 88888.00 2012-06-30 03:46:46.500 182 12593.00 96.05 54965.62 88888.00 2012-06-30 03:46:46.625 182 12593.02 96.05 54965.62 88888.00 2012-06-30 03:46:46.750 182 12593.02 96.00 54965.62 88888.00 2012-06-30 03:46:46.875 182 12593.02 96.00 54965.62 88888.00 2012-06-30 03:46:47.000 182 12593.05 95.97 54965.60 88888.00 2012-06-30 03:46:47.125 182 12593.08 95.97 54965.60 88888.00 2012-06-30 03:46:47.250 182 12593.10 96.00 54965.60 88888.00 2012-06-30 03:46:47.375 182 12593.12 96.00 54965.62 88888.00 2012-06-30 03:46:47.500 182 12593.05 96.00 54965.60 88888.00 2012-06-30 03:46:47.625 182 12592.98 95.97 54965.57 88888.00 2012-06-30 03:46:47.750 182 12592.98 95.95 54965.60 88888.00 2012-06-30 03:46:47.875 182 12593.02 95.97 54965.60 88888.00 2012-06-30 03:46:48.000 182 12593.02 95.97 54965.57 88888.00 2012-06-30 03:46:48.125 182 12593.00 95.95 54965.57 88888.00 2012-06-30 03:46:48.250 182 12592.95 95.95 54965.60 88888.00 2012-06-30 03:46:48.375 182 12593.02 95.95 54965.57 88888.00 2012-06-30 03:46:48.500 182 12593.05 95.97 54965.60 88888.00 2012-06-30 03:46:48.625 182 12593.02 95.97 54965.60 88888.00 2012-06-30 03:46:48.750 182 12593.00 95.97 54965.60 88888.00 2012-06-30 03:46:48.875 182 12592.98 95.95 54965.57 88888.00 2012-06-30 03:46:49.000 182 12593.02 95.97 54965.57 88888.00 2012-06-30 03:46:49.125 182 12593.00 96.00 54965.57 88888.00 2012-06-30 03:46:49.250 182 12592.88 95.95 54965.57 88888.00 2012-06-30 03:46:49.375 182 12592.85 95.95 54965.57 88888.00 2012-06-30 03:46:49.500 182 12592.92 95.95 54965.55 88888.00 2012-06-30 03:46:49.625 182 12592.95 95.92 54965.55 88888.00 2012-06-30 03:46:49.750 182 12592.90 95.92 54965.57 88888.00 2012-06-30 03:46:49.875 182 12592.90 95.97 54965.57 88888.00 2012-06-30 03:46:50.000 182 12592.92 96.00 54965.55 88888.00 2012-06-30 03:46:50.125 182 12592.88 96.00 54965.57 88888.00 2012-06-30 03:46:50.250 182 12592.85 96.00 54965.57 88888.00 2012-06-30 03:46:50.375 182 12592.92 96.00 54965.57 88888.00 2012-06-30 03:46:50.500 182 12592.92 96.00 54965.57 88888.00 2012-06-30 03:46:50.625 182 12592.92 96.05 54965.57 88888.00 2012-06-30 03:46:50.750 182 12592.90 96.03 54965.55 88888.00 2012-06-30 03:46:50.875 182 12592.90 96.00 54965.55 88888.00 2012-06-30 03:46:51.000 182 12592.95 96.03 54965.55 88888.00 2012-06-30 03:46:51.125 182 12592.95 96.08 54965.57 88888.00 2012-06-30 03:46:51.250 182 12593.00 96.03 54965.53 88888.00 2012-06-30 03:46:51.375 182 12593.08 96.05 54965.53 88888.00 2012-06-30 03:46:51.500 182 12593.00 96.05 54965.50 88888.00 2012-06-30 03:46:51.625 182 12592.92 96.00 54965.50 88888.00 2012-06-30 03:46:51.750 182 12592.92 96.00 54965.53 88888.00 2012-06-30 03:46:51.875 182 12592.90 96.03 54965.53 88888.00 2012-06-30 03:46:52.000 182 12592.90 96.05 54965.55 88888.00 2012-06-30 03:46:52.125 182 12592.92 96.05 54965.55 88888.00 2012-06-30 03:46:52.250 182 12592.92 96.03 54965.55 88888.00 2012-06-30 03:46:52.375 182 12592.95 96.03 54965.53 88888.00 2012-06-30 03:46:52.500 182 12592.95 96.03 54965.50 88888.00 2012-06-30 03:46:52.625 182 12592.92 96.08 54965.53 88888.00 2012-06-30 03:46:52.750 182 12592.95 96.03 54965.53 88888.00 2012-06-30 03:46:52.875 182 12592.98 96.00 54965.50 88888.00 2012-06-30 03:46:53.000 182 12592.88 96.00 54965.50 88888.00 2012-06-30 03:46:53.125 182 12592.88 96.00 54965.50 88888.00 2012-06-30 03:46:53.250 182 12592.88 96.00 54965.47 88888.00 2012-06-30 03:46:53.375 182 12592.88 96.00 54965.50 88888.00 2012-06-30 03:46:53.500 182 12592.88 96.03 54965.53 88888.00 2012-06-30 03:46:53.625 182 12592.88 95.97 54965.50 88888.00 2012-06-30 03:46:53.750 182 12592.92 95.92 54965.47 88888.00 2012-06-30 03:46:53.875 182 12592.95 95.92 54965.50 88888.00 2012-06-30 03:46:54.000 182 12592.95 95.95 54965.47 88888.00 2012-06-30 03:46:54.125 182 12592.88 95.92 54965.50 88888.00 2012-06-30 03:46:54.250 182 12592.77 95.88 54965.50 88888.00 2012-06-30 03:46:54.375 182 12592.80 95.90 54965.47 88888.00 2012-06-30 03:46:54.500 182 12592.77 95.92 54965.50 88888.00 2012-06-30 03:46:54.625 182 12592.80 95.92 54965.50 88888.00 2012-06-30 03:46:54.750 182 12592.77 95.92 54965.50 88888.00 2012-06-30 03:46:54.875 182 12592.83 95.92 54965.55 88888.00 2012-06-30 03:46:55.000 182 12592.83 95.95 54965.50 88888.00 2012-06-30 03:46:55.125 182 12592.85 95.97 54965.50 88888.00 2012-06-30 03:46:55.250 182 12592.83 95.97 54965.53 88888.00 2012-06-30 03:46:55.375 182 12592.88 95.97 54965.50 88888.00 2012-06-30 03:46:55.500 182 12592.85 95.97 54965.50 88888.00 2012-06-30 03:46:55.625 182 12592.83 95.97 54965.47 88888.00 2012-06-30 03:46:55.750 182 12592.90 96.00 54965.47 88888.00 2012-06-30 03:46:55.875 182 12592.98 96.00 54965.47 88888.00 2012-06-30 03:46:56.000 182 12593.00 95.97 54965.47 88888.00 2012-06-30 03:46:56.125 182 12592.98 96.00 54965.47 88888.00 2012-06-30 03:46:56.250 182 12592.92 95.97 54965.47 88888.00 2012-06-30 03:46:56.375 182 12593.00 95.97 54965.47 88888.00 2012-06-30 03:46:56.500 182 12593.00 95.95 54965.47 88888.00 2012-06-30 03:46:56.625 182 12593.05 95.92 54965.47 88888.00 2012-06-30 03:46:56.750 182 12593.08 95.95 54965.47 88888.00 2012-06-30 03:46:56.875 182 12593.05 95.97 54965.47 88888.00 2012-06-30 03:46:57.000 182 12593.00 96.00 54965.47 88888.00 2012-06-30 03:46:57.125 182 12592.98 95.95 54965.47 88888.00 2012-06-30 03:46:57.250 182 12592.95 95.95 54965.45 88888.00 2012-06-30 03:46:57.375 182 12592.98 95.95 54965.47 88888.00 2012-06-30 03:46:57.500 182 12592.98 95.95 54965.47 88888.00 2012-06-30 03:46:57.625 182 12592.95 95.92 54965.47 88888.00 2012-06-30 03:46:57.750 182 12592.88 95.90 54965.45 88888.00 2012-06-30 03:46:57.875 182 12592.88 95.92 54965.45 88888.00 2012-06-30 03:46:58.000 182 12592.92 95.92 54965.45 88888.00 2012-06-30 03:46:58.125 182 12592.95 95.92 54965.45 88888.00 2012-06-30 03:46:58.250 182 12592.88 95.92 54965.45 88888.00 2012-06-30 03:46:58.375 182 12592.83 95.95 54965.45 88888.00 2012-06-30 03:46:58.500 182 12592.83 95.92 54965.47 88888.00 2012-06-30 03:46:58.625 182 12592.88 95.90 54965.47 88888.00 2012-06-30 03:46:58.750 182 12592.90 95.88 54965.45 88888.00 2012-06-30 03:46:58.875 182 12592.85 95.90 54965.45 88888.00 2012-06-30 03:46:59.000 182 12592.80 95.92 54965.47 88888.00 2012-06-30 03:46:59.125 182 12592.83 95.95 54965.50 88888.00 2012-06-30 03:46:59.250 182 12592.77 95.92 54965.50 88888.00 2012-06-30 03:46:59.375 182 12592.77 95.92 54965.50 88888.00 2012-06-30 03:46:59.500 182 12592.75 95.90 54965.45 88888.00 2012-06-30 03:46:59.625 182 12592.75 95.88 54965.43 88888.00 2012-06-30 03:46:59.750 182 12592.77 95.85 54965.43 88888.00 2012-06-30 03:46:59.875 182 12592.83 95.88 54965.43 88888.00 2012-06-30 03:47:00.000 182 12592.85 95.90 54965.43 88888.00 2012-06-30 03:47:00.125 182 12592.83 95.92 54965.40 88888.00 2012-06-30 03:47:00.250 182 12592.83 95.90 54965.40 88888.00 2012-06-30 03:47:00.375 182 12592.85 95.88 54965.40 88888.00 2012-06-30 03:47:00.500 182 12592.83 95.90 54965.43 88888.00 2012-06-30 03:47:00.625 182 12592.77 95.92 54965.40 88888.00 2012-06-30 03:47:00.750 182 12592.75 95.92 54965.40 88888.00 2012-06-30 03:47:00.875 182 12592.75 95.95 54965.40 88888.00 2012-06-30 03:47:01.000 182 12592.80 95.95 54965.40 88888.00 2012-06-30 03:47:01.125 182 12592.85 95.95 54965.43 88888.00 2012-06-30 03:47:01.250 182 12592.85 95.95 54965.38 88888.00 2012-06-30 03:47:01.375 182 12592.88 95.95 54965.32 88888.00 2012-06-30 03:47:01.500 182 12592.88 95.95 54965.35 88888.00 2012-06-30 03:47:01.625 182 12592.88 95.95 54965.35 88888.00 2012-06-30 03:47:01.750 182 12592.92 96.00 54965.38 88888.00 2012-06-30 03:47:01.875 182 12592.85 96.00 54965.38 88888.00 2012-06-30 03:47:02.000 182 12592.85 95.97 54965.32 88888.00 2012-06-30 03:47:02.125 182 12592.90 95.97 54965.35 88888.00 2012-06-30 03:47:02.250 182 12592.88 95.95 54965.38 88888.00 2012-06-30 03:47:02.375 182 12592.90 95.97 54965.35 88888.00 2012-06-30 03:47:02.500 182 12592.92 95.95 54965.35 88888.00 2012-06-30 03:47:02.625 182 12592.88 95.90 54965.35 88888.00 2012-06-30 03:47:02.750 182 12592.83 95.88 54965.32 88888.00 2012-06-30 03:47:02.875 182 12592.85 95.88 54965.35 88888.00 2012-06-30 03:47:03.000 182 12592.98 95.85 54965.32 88888.00 2012-06-30 03:47:03.125 182 12593.00 95.85 54965.32 88888.00 2012-06-30 03:47:03.250 182 12592.98 95.83 54965.32 88888.00 2012-06-30 03:47:03.375 182 12592.98 95.85 54965.32 88888.00 2012-06-30 03:47:03.500 182 12593.00 95.90 54965.35 88888.00 2012-06-30 03:47:03.625 182 12593.02 95.90 54965.38 88888.00 2012-06-30 03:47:03.750 182 12592.98 95.88 54965.38 88888.00 2012-06-30 03:47:03.875 182 12592.92 95.88 54965.35 88888.00 2012-06-30 03:47:04.000 182 12592.90 95.90 54965.35 88888.00 2012-06-30 03:47:04.125 182 12592.95 95.85 54965.32 88888.00 2012-06-30 03:47:04.250 182 12592.95 95.85 54965.35 88888.00 2012-06-30 03:47:04.375 182 12592.98 95.88 54965.32 88888.00 2012-06-30 03:47:04.500 182 12592.92 95.88 54965.32 88888.00 2012-06-30 03:47:04.625 182 12592.90 95.90 54965.35 88888.00 2012-06-30 03:47:04.750 182 12592.92 95.90 54965.35 88888.00 2012-06-30 03:47:04.875 182 12592.95 95.90 54965.32 88888.00 2012-06-30 03:47:05.000 182 12592.92 95.85 54965.32 88888.00 2012-06-30 03:47:05.125 182 12592.90 95.83 54965.35 88888.00 2012-06-30 03:47:05.250 182 12592.90 95.80 54965.35 88888.00 2012-06-30 03:47:05.375 182 12593.00 95.80 54965.32 88888.00 2012-06-30 03:47:05.500 182 12593.02 95.85 54965.32 88888.00 2012-06-30 03:47:05.625 182 12593.00 95.83 54965.35 88888.00 2012-06-30 03:47:05.750 182 12592.98 95.83 54965.32 88888.00 2012-06-30 03:47:05.875 182 12592.95 95.83 54965.28 88888.00 2012-06-30 03:47:06.000 182 12592.90 95.83 54965.30 88888.00 2012-06-30 03:47:06.125 182 12592.95 95.83 54965.32 88888.00 2012-06-30 03:47:06.250 182 12592.92 95.83 54965.32 88888.00 2012-06-30 03:47:06.375 182 12592.95 95.85 54965.30 88888.00 2012-06-30 03:47:06.500 182 12593.02 95.80 54965.28 88888.00 2012-06-30 03:47:06.625 182 12593.02 95.83 54965.30 88888.00 2012-06-30 03:47:06.750 182 12592.95 95.83 54965.30 88888.00 2012-06-30 03:47:06.875 182 12592.98 95.80 54965.28 88888.00 2012-06-30 03:47:07.000 182 12592.98 95.78 54965.28 88888.00 2012-06-30 03:47:07.125 182 12592.95 95.80 54965.30 88888.00 2012-06-30 03:47:07.250 182 12592.98 95.80 54965.28 88888.00 2012-06-30 03:47:07.375 182 12592.98 95.85 54965.28 88888.00 2012-06-30 03:47:07.500 182 12592.90 95.85 54965.25 88888.00 2012-06-30 03:47:07.625 182 12592.92 95.85 54965.22 88888.00 2012-06-30 03:47:07.750 182 12592.95 95.85 54965.25 88888.00 2012-06-30 03:47:07.875 182 12592.98 95.83 54965.25 88888.00 2012-06-30 03:47:08.000 182 12593.05 95.83 54965.25 88888.00 2012-06-30 03:47:08.125 182 12593.05 95.80 54965.25 88888.00 2012-06-30 03:47:08.250 182 12593.02 95.80 54965.25 88888.00 2012-06-30 03:47:08.375 182 12593.08 95.80 54965.22 88888.00 2012-06-30 03:47:08.500 182 12593.05 95.80 54965.22 88888.00 2012-06-30 03:47:08.625 182 12593.05 95.83 54965.20 88888.00 2012-06-30 03:47:08.750 182 12593.05 95.88 54965.20 88888.00 2012-06-30 03:47:08.875 182 12593.05 95.88 54965.20 88888.00 2012-06-30 03:47:09.000 182 12593.08 95.83 54965.20 88888.00 2012-06-30 03:47:09.125 182 12593.02 95.78 54965.18 88888.00 2012-06-30 03:47:09.250 182 12593.02 95.78 54965.20 88888.00 2012-06-30 03:47:09.375 182 12593.08 95.78 54965.18 88888.00 2012-06-30 03:47:09.500 182 12593.12 95.80 54965.18 88888.00 2012-06-30 03:47:09.625 182 12593.15 95.80 54965.18 88888.00 2012-06-30 03:47:09.750 182 12593.05 95.80 54965.18 88888.00 2012-06-30 03:47:09.875 182 12592.98 95.80 54965.20 88888.00 2012-06-30 03:47:10.000 182 12593.00 95.80 54965.20 88888.00 2012-06-30 03:47:10.125 182 12593.00 95.85 54965.22 88888.00 2012-06-30 03:47:10.250 182 12592.98 95.83 54965.18 88888.00 2012-06-30 03:47:10.375 182 12592.98 95.78 54965.18 88888.00 2012-06-30 03:47:10.500 182 12593.00 95.83 54965.22 88888.00 2012-06-30 03:47:10.625 182 12592.98 95.85 54965.20 88888.00 2012-06-30 03:47:10.750 182 12593.00 95.83 54965.15 88888.00 2012-06-30 03:47:10.875 182 12593.00 95.83 54965.18 88888.00 2012-06-30 03:47:11.000 182 12593.00 95.85 54965.18 88888.00 2012-06-30 03:47:11.125 182 12592.95 95.80 54965.15 88888.00 2012-06-30 03:47:11.250 182 12592.92 95.78 54965.18 88888.00 2012-06-30 03:47:11.375 182 12592.95 95.78 54965.18 88888.00 2012-06-30 03:47:11.500 182 12592.95 95.78 54965.18 88888.00 2012-06-30 03:47:11.625 182 12593.02 95.80 54965.20 88888.00 2012-06-30 03:47:11.750 182 12593.00 95.80 54965.20 88888.00 2012-06-30 03:47:11.875 182 12592.92 95.80 54965.20 88888.00 2012-06-30 03:47:12.000 182 12592.95 95.78 54965.18 88888.00 2012-06-30 03:47:12.125 182 12593.02 95.80 54965.18 88888.00 2012-06-30 03:47:12.250 182 12592.98 95.75 54965.18 88888.00 2012-06-30 03:47:12.375 182 12593.00 95.78 54965.18 88888.00 2012-06-30 03:47:12.500 182 12593.08 95.75 54965.15 88888.00 2012-06-30 03:47:12.625 182 12593.10 95.75 54965.15 88888.00 2012-06-30 03:47:12.750 182 12593.08 95.78 54965.15 88888.00 2012-06-30 03:47:12.875 182 12593.08 95.80 54965.18 88888.00 2012-06-30 03:47:13.000 182 12593.10 95.78 54965.18 88888.00 2012-06-30 03:47:13.125 182 12593.15 95.78 54965.15 88888.00 2012-06-30 03:47:13.250 182 12593.10 95.80 54965.15 88888.00 2012-06-30 03:47:13.375 182 12593.10 95.80 54965.12 88888.00 2012-06-30 03:47:13.500 182 12593.08 95.83 54965.15 88888.00 2012-06-30 03:47:13.625 182 12593.10 95.80 54965.18 88888.00 2012-06-30 03:47:13.750 182 12593.10 95.83 54965.15 88888.00 2012-06-30 03:47:13.875 182 12593.12 95.83 54965.15 88888.00 2012-06-30 03:47:14.000 182 12593.23 95.78 54965.12 88888.00 2012-06-30 03:47:14.125 182 12593.25 95.80 54965.18 88888.00 2012-06-30 03:47:14.250 182 12593.17 95.78 54965.15 88888.00 2012-06-30 03:47:14.375 182 12593.12 95.78 54965.15 88888.00 2012-06-30 03:47:14.500 182 12593.12 95.78 54965.15 88888.00 2012-06-30 03:47:14.625 182 12593.17 95.75 54965.18 88888.00 2012-06-30 03:47:14.750 182 12593.23 95.72 54965.12 88888.00 2012-06-30 03:47:14.875 182 12593.25 95.72 54965.12 88888.00 2012-06-30 03:47:15.000 182 12593.20 95.75 54965.12 88888.00 2012-06-30 03:47:15.125 182 12593.17 95.75 54965.15 88888.00 2012-06-30 03:47:15.250 182 12593.10 95.70 54965.18 88888.00 2012-06-30 03:47:15.375 182 12593.10 95.72 54965.15 88888.00 2012-06-30 03:47:15.500 182 12593.17 95.67 54965.12 88888.00 2012-06-30 03:47:15.625 182 12593.25 95.70 54965.12 88888.00 2012-06-30 03:47:15.750 182 12593.33 95.70 54965.12 88888.00 2012-06-30 03:47:15.875 182 12593.25 95.72 54965.12 88888.00 2012-06-30 03:47:16.000 182 12593.25 95.70 54965.10 88888.00 2012-06-30 03:47:16.125 182 12593.25 95.72 54965.10 88888.00 2012-06-30 03:47:16.250 182 12593.20 95.72 54965.15 88888.00 2012-06-30 03:47:16.375 182 12593.25 95.72 54965.12 88888.00 2012-06-30 03:47:16.500 182 12593.20 95.67 54965.10 88888.00 2012-06-30 03:47:16.625 182 12593.25 95.70 54965.12 88888.00 2012-06-30 03:47:16.750 182 12593.33 95.72 54965.15 88888.00 2012-06-30 03:47:16.875 182 12593.33 95.72 54965.12 88888.00 2012-06-30 03:47:17.000 182 12593.30 95.70 54965.12 88888.00 2012-06-30 03:47:17.125 182 12593.23 95.70 54965.10 88888.00 2012-06-30 03:47:17.250 182 12593.20 95.70 54965.10 88888.00 2012-06-30 03:47:17.375 182 12593.17 95.72 54965.07 88888.00 2012-06-30 03:47:17.500 182 12593.17 95.70 54965.07 88888.00 2012-06-30 03:47:17.625 182 12593.17 95.70 54965.10 88888.00 2012-06-30 03:47:17.750 182 12593.23 95.67 54965.07 88888.00 2012-06-30 03:47:17.875 182 12593.27 95.65 54965.07 88888.00 2012-06-30 03:47:18.000 182 12593.23 95.62 54965.07 88888.00 2012-06-30 03:47:18.125 182 12593.17 95.60 54965.07 88888.00 2012-06-30 03:47:18.250 182 12593.10 95.60 54965.10 88888.00 2012-06-30 03:47:18.375 182 12593.15 95.62 54965.10 88888.00 2012-06-30 03:47:18.500 182 12593.20 95.62 54965.07 88888.00 2012-06-30 03:47:18.625 182 12593.20 95.60 54965.05 88888.00 2012-06-30 03:47:18.750 182 12593.20 95.60 54965.05 88888.00 2012-06-30 03:47:18.875 182 12593.23 95.60 54965.07 88888.00 2012-06-30 03:47:19.000 182 12593.23 95.62 54965.07 88888.00 2012-06-30 03:47:19.125 182 12593.23 95.62 54965.03 88888.00 2012-06-30 03:47:19.250 182 12593.15 95.58 54965.03 88888.00 2012-06-30 03:47:19.375 182 12593.15 95.60 54965.05 88888.00 2012-06-30 03:47:19.500 182 12593.17 95.65 54965.05 88888.00 2012-06-30 03:47:19.625 182 12593.25 95.62 54965.05 88888.00 2012-06-30 03:47:19.750 182 12593.23 95.62 54965.05 88888.00 2012-06-30 03:47:19.875 182 12593.23 95.65 54965.07 88888.00 2012-06-30 03:47:20.000 182 12593.17 95.67 54965.05 88888.00 2012-06-30 03:47:20.125 182 12593.27 95.65 54965.05 88888.00 2012-06-30 03:47:20.250 182 12593.27 95.62 54965.03 88888.00 2012-06-30 03:47:20.375 182 12593.25 95.62 54965.00 88888.00 2012-06-30 03:47:20.500 182 12593.20 95.60 54965.00 88888.00 2012-06-30 03:47:20.625 182 12593.23 95.67 54965.03 88888.00 2012-06-30 03:47:20.750 182 12593.23 95.67 54965.03 88888.00 2012-06-30 03:47:20.875 182 12593.27 95.62 54964.97 88888.00 2012-06-30 03:47:21.000 182 12593.30 95.62 54964.97 88888.00 2012-06-30 03:47:21.125 182 12593.35 95.67 54965.00 88888.00 2012-06-30 03:47:21.250 182 12593.35 95.67 54965.03 88888.00 2012-06-30 03:47:21.375 182 12593.35 95.65 54964.97 88888.00 2012-06-30 03:47:21.500 182 12593.27 95.70 54965.00 88888.00 2012-06-30 03:47:21.625 182 12593.20 95.70 54965.03 88888.00 2012-06-30 03:47:21.750 182 12593.23 95.70 54965.03 88888.00 2012-06-30 03:47:21.875 182 12593.23 95.67 54965.00 88888.00 2012-06-30 03:47:22.000 182 12593.23 95.65 54964.97 88888.00 2012-06-30 03:47:22.125 182 12593.20 95.65 54965.00 88888.00 2012-06-30 03:47:22.250 182 12593.15 95.70 54965.03 88888.00 2012-06-30 03:47:22.375 182 12593.20 95.72 54965.03 88888.00 2012-06-30 03:47:22.500 182 12593.23 95.70 54965.00 88888.00 2012-06-30 03:47:22.625 182 12593.23 95.67 54964.95 88888.00 2012-06-30 03:47:22.750 182 12593.23 95.67 54964.97 88888.00 2012-06-30 03:47:22.875 182 12593.27 95.70 54965.00 88888.00 2012-06-30 03:47:23.000 182 12593.38 95.70 54964.97 88888.00 2012-06-30 03:47:23.125 182 12593.38 95.70 54964.97 88888.00 2012-06-30 03:47:23.250 182 12593.33 95.67 54964.97 88888.00 2012-06-30 03:47:23.375 182 12593.35 95.67 54964.97 88888.00 2012-06-30 03:47:23.500 182 12593.38 95.67 54964.97 88888.00 2012-06-30 03:47:23.625 182 12593.40 95.70 54964.97 88888.00 2012-06-30 03:47:23.750 182 12593.38 95.67 54964.95 88888.00 2012-06-30 03:47:23.875 182 12593.35 95.62 54964.95 88888.00 2012-06-30 03:47:24.000 182 12593.40 95.62 54964.95 88888.00 2012-06-30 03:47:24.125 182 12593.42 95.62 54964.95 88888.00 2012-06-30 03:47:24.250 182 12593.40 95.65 54964.97 88888.00 2012-06-30 03:47:24.375 182 12593.48 95.65 54964.97 88888.00 2012-06-30 03:47:24.500 182 12593.48 95.65 54964.95 88888.00 2012-06-30 03:47:24.625 182 12593.45 95.62 54964.93 88888.00 2012-06-30 03:47:24.750 182 12593.48 95.62 54964.95 88888.00 2012-06-30 03:47:24.875 182 12593.45 95.62 54964.95 88888.00 2012-06-30 03:47:25.000 182 12593.42 95.65 54964.93 88888.00 2012-06-30 03:47:25.125 182 12593.45 95.65 54964.95 88888.00 2012-06-30 03:47:25.250 182 12593.45 95.65 54964.93 88888.00 2012-06-30 03:47:25.375 182 12593.40 95.65 54964.90 88888.00 2012-06-30 03:47:25.500 182 12593.42 95.62 54964.93 88888.00 2012-06-30 03:47:25.625 182 12593.48 95.65 54964.95 88888.00 2012-06-30 03:47:25.750 182 12593.42 95.65 54964.95 88888.00 2012-06-30 03:47:25.875 182 12593.38 95.60 54964.93 88888.00 2012-06-30 03:47:26.000 182 12593.40 95.55 54964.93 88888.00 2012-06-30 03:47:26.125 182 12593.45 95.60 54964.93 88888.00 2012-06-30 03:47:26.250 182 12593.45 95.53 54964.93 88888.00 2012-06-30 03:47:26.375 182 12593.45 95.53 54964.90 88888.00 2012-06-30 03:47:26.500 182 12593.45 95.53 54964.90 88888.00 2012-06-30 03:47:26.625 182 12593.40 95.55 54964.93 88888.00 2012-06-30 03:47:26.750 182 12593.38 95.58 54964.90 88888.00 2012-06-30 03:47:26.875 182 12593.40 95.55 54964.90 88888.00 2012-06-30 03:47:27.000 182 12593.40 95.53 54964.88 88888.00 2012-06-30 03:47:27.125 182 12593.38 95.55 54964.90 88888.00 2012-06-30 03:47:27.250 182 12593.38 95.55 54964.90 88888.00 2012-06-30 03:47:27.375 182 12593.50 95.53 54964.90 88888.00 2012-06-30 03:47:27.500 182 12593.52 95.47 54964.93 88888.00 2012-06-30 03:47:27.625 182 12593.50 95.50 54964.93 88888.00 2012-06-30 03:47:27.750 182 12593.45 95.50 54964.90 88888.00 2012-06-30 03:47:27.875 182 12593.52 95.50 54964.90 88888.00 2012-06-30 03:47:28.000 182 12593.52 95.47 54964.90 88888.00 2012-06-30 03:47:28.125 182 12593.50 95.45 54964.90 88888.00 2012-06-30 03:47:28.250 182 12593.45 95.45 54964.90 88888.00 2012-06-30 03:47:28.375 182 12593.48 95.45 54964.88 88888.00 2012-06-30 03:47:28.500 182 12593.50 95.47 54964.90 88888.00 2012-06-30 03:47:28.625 182 12593.50 95.53 54964.90 88888.00 2012-06-30 03:47:28.750 182 12593.48 95.50 54964.90 88888.00 2012-06-30 03:47:28.875 182 12593.45 95.47 54964.90 88888.00 2012-06-30 03:47:29.000 182 12593.50 95.50 54964.90 88888.00 2012-06-30 03:47:29.125 182 12593.52 95.50 54964.90 88888.00 2012-06-30 03:47:29.250 182 12593.45 95.50 54964.90 88888.00 2012-06-30 03:47:29.375 182 12593.52 95.50 54964.88 88888.00 2012-06-30 03:47:29.500 182 12593.50 95.47 54964.85 88888.00 2012-06-30 03:47:29.625 182 12593.50 95.47 54964.82 88888.00 2012-06-30 03:47:29.750 182 12593.55 95.50 54964.85 88888.00 2012-06-30 03:47:29.875 182 12593.62 95.53 54964.85 88888.00 2012-06-30 03:47:30.000 182 12593.62 95.55 54964.85 88888.00 2012-06-30 03:47:30.125 182 12593.58 95.55 54964.85 88888.00 2012-06-30 03:47:30.250 182 12593.50 95.58 54964.85 88888.00 2012-06-30 03:47:30.375 182 12593.55 95.55 54964.85 88888.00 2012-06-30 03:47:30.500 182 12593.58 95.55 54964.88 88888.00 2012-06-30 03:47:30.625 182 12593.58 95.55 54964.82 88888.00 2012-06-30 03:47:30.750 182 12593.55 95.53 54964.82 88888.00 2012-06-30 03:47:30.875 182 12593.55 95.50 54964.80 88888.00 2012-06-30 03:47:31.000 182 12593.52 95.53 54964.82 88888.00 2012-06-30 03:47:31.125 182 12593.55 95.50 54964.82 88888.00 2012-06-30 03:47:31.250 182 12593.55 95.50 54964.85 88888.00 2012-06-30 03:47:31.375 182 12593.58 95.50 54964.85 88888.00 2012-06-30 03:47:31.500 182 12593.55 95.53 54964.85 88888.00 2012-06-30 03:47:31.625 182 12593.62 95.50 54964.82 88888.00 2012-06-30 03:47:31.750 182 12593.62 95.50 54964.82 88888.00 2012-06-30 03:47:31.875 182 12593.67 95.50 54964.82 88888.00 2012-06-30 03:47:32.000 182 12593.67 95.50 54964.80 88888.00 2012-06-30 03:47:32.125 182 12593.67 95.50 54964.82 88888.00 2012-06-30 03:47:32.250 182 12593.60 95.50 54964.85 88888.00 2012-06-30 03:47:32.375 182 12593.65 95.55 54964.88 88888.00 2012-06-30 03:47:32.500 182 12593.65 95.53 54964.88 88888.00 2012-06-30 03:47:32.625 182 12593.62 95.53 54964.85 88888.00 2012-06-30 03:47:32.750 182 12593.60 95.47 54964.80 88888.00 2012-06-30 03:47:32.875 182 12593.62 95.55 54964.82 88888.00 2012-06-30 03:47:33.000 182 12593.62 95.53 54964.82 88888.00 2012-06-30 03:47:33.125 182 12593.62 95.55 54964.82 88888.00 2012-06-30 03:47:33.250 182 12593.60 95.50 54964.82 88888.00 2012-06-30 03:47:33.375 182 12593.58 95.47 54964.82 88888.00 2012-06-30 03:47:33.500 182 12593.50 95.45 54964.82 88888.00 2012-06-30 03:47:33.625 182 12593.52 95.45 54964.82 88888.00 2012-06-30 03:47:33.750 182 12593.55 95.45 54964.82 88888.00 2012-06-30 03:47:33.875 182 12593.52 95.47 54964.80 88888.00 2012-06-30 03:47:34.000 182 12593.50 95.50 54964.82 88888.00 2012-06-30 03:47:34.125 182 12593.55 95.53 54964.85 88888.00 2012-06-30 03:47:34.250 182 12593.62 95.47 54964.82 88888.00 2012-06-30 03:47:34.375 182 12593.62 95.40 54964.82 88888.00 2012-06-30 03:47:34.500 182 12593.58 95.42 54964.82 88888.00 2012-06-30 03:47:34.625 182 12593.60 95.45 54964.82 88888.00 2012-06-30 03:47:34.750 182 12593.62 95.45 54964.82 88888.00 2012-06-30 03:47:34.875 182 12593.67 95.42 54964.82 88888.00 2012-06-30 03:47:35.000 182 12593.67 95.40 54964.80 88888.00 2012-06-30 03:47:35.125 182 12593.67 95.40 54964.80 88888.00 2012-06-30 03:47:35.250 182 12593.67 95.40 54964.80 88888.00 2012-06-30 03:47:35.375 182 12593.73 95.42 54964.80 88888.00 2012-06-30 03:47:35.500 182 12593.75 95.42 54964.82 88888.00 2012-06-30 03:47:35.625 182 12593.73 95.40 54964.80 88888.00 2012-06-30 03:47:35.750 182 12593.62 95.38 54964.80 88888.00 2012-06-30 03:47:35.875 182 12593.62 95.38 54964.80 88888.00 2012-06-30 03:47:36.000 182 12593.65 95.38 54964.75 88888.00 2012-06-30 03:47:36.125 182 12593.65 95.35 54964.78 88888.00 2012-06-30 03:47:36.250 182 12593.65 95.38 54964.78 88888.00 2012-06-30 03:47:36.375 182 12593.67 95.40 54964.78 88888.00 2012-06-30 03:47:36.500 182 12593.65 95.40 54964.80 88888.00 2012-06-30 03:47:36.625 182 12593.65 95.38 54964.78 88888.00 2012-06-30 03:47:36.750 182 12593.65 95.38 54964.80 88888.00 2012-06-30 03:47:36.875 182 12593.62 95.40 54964.78 88888.00 2012-06-30 03:47:37.000 182 12593.62 95.38 54964.78 88888.00 2012-06-30 03:47:37.125 182 12593.62 95.38 54964.78 88888.00 2012-06-30 03:47:37.250 182 12593.60 95.35 54964.78 88888.00 2012-06-30 03:47:37.375 182 12593.62 95.40 54964.80 88888.00 2012-06-30 03:47:37.500 182 12593.65 95.42 54964.80 88888.00 2012-06-30 03:47:37.625 182 12593.67 95.40 54964.80 88888.00 2012-06-30 03:47:37.750 182 12593.70 95.40 54964.80 88888.00 2012-06-30 03:47:37.875 182 12593.62 95.38 54964.80 88888.00 2012-06-30 03:47:38.000 182 12593.62 95.42 54964.78 88888.00 2012-06-30 03:47:38.125 182 12593.62 95.47 54964.82 88888.00 2012-06-30 03:47:38.250 182 12593.60 95.45 54964.80 88888.00 2012-06-30 03:47:38.375 182 12593.58 95.42 54964.78 88888.00 2012-06-30 03:47:38.500 182 12593.58 95.42 54964.78 88888.00 2012-06-30 03:47:38.625 182 12593.58 95.42 54964.80 88888.00 2012-06-30 03:47:38.750 182 12593.60 95.45 54964.78 88888.00 2012-06-30 03:47:38.875 182 12593.58 95.40 54964.78 88888.00 2012-06-30 03:47:39.000 182 12593.58 95.38 54964.78 88888.00 2012-06-30 03:47:39.125 182 12593.58 95.38 54964.82 88888.00 2012-06-30 03:47:39.250 182 12593.58 95.42 54964.80 88888.00 2012-06-30 03:47:39.375 182 12593.62 95.40 54964.80 88888.00 2012-06-30 03:47:39.500 182 12593.62 95.40 54964.80 88888.00 2012-06-30 03:47:39.625 182 12593.62 95.42 54964.80 88888.00 2012-06-30 03:47:39.750 182 12593.65 95.45 54964.80 88888.00 2012-06-30 03:47:39.875 182 12593.73 95.42 54964.75 88888.00 2012-06-30 03:47:40.000 182 12593.77 95.42 54964.78 88888.00 2012-06-30 03:47:40.125 182 12593.77 95.42 54964.78 88888.00 2012-06-30 03:47:40.250 182 12593.73 95.40 54964.78 88888.00 2012-06-30 03:47:40.375 182 12593.70 95.42 54964.78 88888.00 2012-06-30 03:47:40.500 182 12593.67 95.42 54964.72 88888.00 2012-06-30 03:47:40.625 182 12593.67 95.42 54964.72 88888.00 2012-06-30 03:47:40.750 182 12593.65 95.45 54964.72 88888.00 2012-06-30 03:47:40.875 182 12593.70 95.45 54964.72 88888.00 2012-06-30 03:47:41.000 182 12593.80 95.42 54964.72 88888.00 2012-06-30 03:47:41.125 182 12593.80 95.45 54964.72 88888.00 2012-06-30 03:47:41.250 182 12593.70 95.45 54964.72 88888.00 2012-06-30 03:47:41.375 182 12593.67 95.47 54964.72 88888.00 2012-06-30 03:47:41.500 182 12593.70 95.45 54964.72 88888.00 2012-06-30 03:47:41.625 182 12593.75 95.42 54964.72 88888.00 2012-06-30 03:47:41.750 182 12593.85 95.40 54964.78 88888.00 2012-06-30 03:47:41.875 182 12593.88 95.45 54964.78 88888.00 2012-06-30 03:47:42.000 182 12593.83 95.45 54964.75 88888.00 2012-06-30 03:47:42.125 182 12593.80 95.47 54964.75 88888.00 2012-06-30 03:47:42.250 182 12593.77 95.40 54964.72 88888.00 2012-06-30 03:47:42.375 182 12593.83 95.40 54964.72 88888.00 2012-06-30 03:47:42.500 182 12593.83 95.42 54964.75 88888.00 2012-06-30 03:47:42.625 182 12593.90 95.45 54964.72 88888.00 2012-06-30 03:47:42.750 182 12593.90 95.38 54964.72 88888.00 2012-06-30 03:47:42.875 182 12593.92 95.35 54964.72 88888.00 2012-06-30 03:47:43.000 182 12593.98 95.35 54964.75 88888.00 2012-06-30 03:47:43.125 182 12593.95 95.35 54964.75 88888.00 2012-06-30 03:47:43.250 182 12593.90 95.30 54964.75 88888.00 2012-06-30 03:47:43.375 182 12593.98 95.33 54964.75 88888.00 2012-06-30 03:47:43.500 182 12593.95 95.30 54964.72 88888.00 2012-06-30 03:47:43.625 182 12593.92 95.30 54964.75 88888.00 2012-06-30 03:47:43.750 182 12593.90 95.25 54964.72 88888.00 2012-06-30 03:47:43.875 182 12593.85 95.22 54964.70 88888.00 2012-06-30 03:47:44.000 182 12593.80 95.25 54964.70 88888.00 2012-06-30 03:47:44.125 182 12593.75 95.25 54964.75 88888.00 2012-06-30 03:47:44.250 182 12593.75 95.22 54964.72 88888.00 2012-06-30 03:47:44.375 182 12593.83 95.20 54964.72 88888.00 2012-06-30 03:47:44.500 182 12593.85 95.22 54964.70 88888.00 2012-06-30 03:47:44.625 182 12593.90 95.25 54964.70 88888.00 2012-06-30 03:47:44.750 182 12593.92 95.25 54964.70 88888.00 2012-06-30 03:47:44.875 182 12593.85 95.25 54964.68 88888.00 2012-06-30 03:47:45.000 182 12593.88 95.30 54964.70 88888.00 2012-06-30 03:47:45.125 182 12593.85 95.28 54964.72 88888.00 2012-06-30 03:47:45.250 182 12593.80 95.30 54964.70 88888.00 2012-06-30 03:47:45.375 182 12593.80 95.28 54964.70 88888.00 2012-06-30 03:47:45.500 182 12593.73 95.28 54964.70 88888.00 2012-06-30 03:47:45.625 182 12593.70 95.33 54964.68 88888.00 2012-06-30 03:47:45.750 182 12593.75 95.33 54964.70 88888.00 2012-06-30 03:47:45.875 182 12593.80 95.30 54964.68 88888.00 2012-06-30 03:47:46.000 182 12593.77 95.28 54964.65 88888.00 2012-06-30 03:47:46.125 182 12593.75 95.28 54964.68 88888.00 2012-06-30 03:47:46.250 182 12593.80 95.30 54964.68 88888.00 2012-06-30 03:47:46.375 182 12593.83 95.30 54964.70 88888.00 2012-06-30 03:47:46.500 182 12593.80 95.33 54964.70 88888.00 2012-06-30 03:47:46.625 182 12593.83 95.33 54964.70 88888.00 2012-06-30 03:47:46.750 182 12593.80 95.33 54964.70 88888.00 2012-06-30 03:47:46.875 182 12593.83 95.30 54964.68 88888.00 2012-06-30 03:47:47.000 182 12593.83 95.30 54964.70 88888.00 2012-06-30 03:47:47.125 182 12593.80 95.30 54964.70 88888.00 2012-06-30 03:47:47.250 182 12593.75 95.28 54964.70 88888.00 2012-06-30 03:47:47.375 182 12593.70 95.28 54964.70 88888.00 2012-06-30 03:47:47.500 182 12593.75 95.33 54964.72 88888.00 2012-06-30 03:47:47.625 182 12593.83 95.30 54964.72 88888.00 2012-06-30 03:47:47.750 182 12593.85 95.25 54964.68 88888.00 2012-06-30 03:47:47.875 182 12593.90 95.25 54964.65 88888.00 2012-06-30 03:47:48.000 182 12593.90 95.25 54964.65 88888.00 2012-06-30 03:47:48.125 182 12593.90 95.28 54964.68 88888.00 2012-06-30 03:47:48.250 182 12593.83 95.25 54964.68 88888.00 2012-06-30 03:47:48.375 182 12593.85 95.28 54964.70 88888.00 2012-06-30 03:47:48.500 182 12593.88 95.25 54964.68 88888.00 2012-06-30 03:47:48.625 182 12593.90 95.25 54964.68 88888.00 2012-06-30 03:47:48.750 182 12593.92 95.25 54964.70 88888.00 2012-06-30 03:47:48.875 182 12593.90 95.22 54964.68 88888.00 2012-06-30 03:47:49.000 182 12593.90 95.28 54964.68 88888.00 2012-06-30 03:47:49.125 182 12593.90 95.28 54964.70 88888.00 2012-06-30 03:47:49.250 182 12593.90 95.30 54964.72 88888.00 2012-06-30 03:47:49.375 182 12593.98 95.28 54964.70 88888.00 2012-06-30 03:47:49.500 182 12594.00 95.28 54964.68 88888.00 2012-06-30 03:47:49.625 182 12593.95 95.30 54964.68 88888.00 2012-06-30 03:47:49.750 182 12593.92 95.30 54964.68 88888.00 2012-06-30 03:47:49.875 182 12593.95 95.30 54964.70 88888.00 2012-06-30 03:47:50.000 182 12593.95 95.28 54964.68 88888.00 2012-06-30 03:47:50.125 182 12593.90 95.28 54964.68 88888.00 2012-06-30 03:47:50.250 182 12593.85 95.30 54964.68 88888.00 2012-06-30 03:47:50.375 182 12593.92 95.30 54964.72 88888.00 2012-06-30 03:47:50.500 182 12593.95 95.33 54964.70 88888.00 2012-06-30 03:47:50.625 182 12593.95 95.33 54964.65 88888.00 2012-06-30 03:47:50.750 182 12593.90 95.28 54964.65 88888.00 2012-06-30 03:47:50.875 182 12593.88 95.30 54964.65 88888.00 2012-06-30 03:47:51.000 182 12593.88 95.30 54964.65 88888.00 2012-06-30 03:47:51.125 182 12593.83 95.28 54964.65 88888.00 2012-06-30 03:47:51.250 182 12593.77 95.28 54964.70 88888.00 2012-06-30 03:47:51.375 182 12593.80 95.30 54964.70 88888.00 2012-06-30 03:47:51.500 182 12593.85 95.25 54964.68 88888.00 2012-06-30 03:47:51.625 182 12593.88 95.22 54964.68 88888.00 2012-06-30 03:47:51.750 182 12593.85 95.28 54964.68 88888.00 2012-06-30 03:47:51.875 182 12593.88 95.28 54964.68 88888.00 2012-06-30 03:47:52.000 182 12593.90 95.25 54964.68 88888.00 2012-06-30 03:47:52.125 182 12593.90 95.25 54964.68 88888.00 2012-06-30 03:47:52.250 182 12593.88 95.25 54964.68 88888.00 2012-06-30 03:47:52.375 182 12593.85 95.22 54964.68 88888.00 2012-06-30 03:47:52.500 182 12593.85 95.20 54964.68 88888.00 2012-06-30 03:47:52.625 182 12593.83 95.22 54964.68 88888.00 2012-06-30 03:47:52.750 182 12593.80 95.25 54964.68 88888.00 2012-06-30 03:47:52.875 182 12593.80 95.22 54964.68 88888.00 2012-06-30 03:47:53.000 182 12593.83 95.25 54964.68 88888.00 2012-06-30 03:47:53.125 182 12593.83 95.25 54964.68 88888.00 2012-06-30 03:47:53.250 182 12593.80 95.22 54964.70 88888.00 2012-06-30 03:47:53.375 182 12593.88 95.22 54964.68 88888.00 2012-06-30 03:47:53.500 182 12593.90 95.25 54964.68 88888.00 2012-06-30 03:47:53.625 182 12593.92 95.20 54964.65 88888.00 2012-06-30 03:47:53.750 182 12593.95 95.20 54964.68 88888.00 2012-06-30 03:47:53.875 182 12593.90 95.20 54964.72 88888.00 2012-06-30 03:47:54.000 182 12593.88 95.20 54964.70 88888.00 2012-06-30 03:47:54.125 182 12593.90 95.15 54964.70 88888.00 2012-06-30 03:47:54.250 182 12593.85 95.17 54964.68 88888.00 2012-06-30 03:47:54.375 182 12593.83 95.17 54964.70 88888.00 2012-06-30 03:47:54.500 182 12593.83 95.17 54964.70 88888.00 2012-06-30 03:47:54.625 182 12593.85 95.17 54964.70 88888.00 2012-06-30 03:47:54.750 182 12593.88 95.15 54964.68 88888.00 2012-06-30 03:47:54.875 182 12593.90 95.15 54964.62 88888.00 2012-06-30 03:47:55.000 182 12593.92 95.12 54964.60 88888.00 2012-06-30 03:47:55.125 182 12593.90 95.12 54964.60 88888.00 2012-06-30 03:47:55.250 182 12593.88 95.12 54964.62 88888.00 2012-06-30 03:47:55.375 182 12593.90 95.15 54964.62 88888.00 2012-06-30 03:47:55.500 182 12593.95 95.17 54964.60 88888.00 2012-06-30 03:47:55.625 182 12593.98 95.20 54964.62 88888.00 2012-06-30 03:47:55.750 182 12593.92 95.22 54964.65 88888.00 2012-06-30 03:47:55.875 182 12593.85 95.20 54964.68 88888.00 2012-06-30 03:47:56.000 182 12593.83 95.17 54964.68 88888.00 2012-06-30 03:47:56.125 182 12593.85 95.22 54964.70 88888.00 2012-06-30 03:47:56.250 182 12593.83 95.22 54964.68 88888.00 2012-06-30 03:47:56.375 182 12593.80 95.25 54964.65 88888.00 2012-06-30 03:47:56.500 182 12593.83 95.25 54964.65 88888.00 2012-06-30 03:47:56.625 182 12593.85 95.22 54964.65 88888.00 2012-06-30 03:47:56.750 182 12593.83 95.25 54964.65 88888.00 2012-06-30 03:47:56.875 182 12593.83 95.25 54964.65 88888.00 2012-06-30 03:47:57.000 182 12593.83 95.22 54964.65 88888.00 2012-06-30 03:47:57.125 182 12593.80 95.20 54964.62 88888.00 2012-06-30 03:47:57.250 182 12593.83 95.22 54964.65 88888.00 2012-06-30 03:47:57.375 182 12593.85 95.22 54964.62 88888.00 2012-06-30 03:47:57.500 182 12593.88 95.20 54964.62 88888.00 2012-06-30 03:47:57.625 182 12593.83 95.25 54964.65 88888.00 2012-06-30 03:47:57.750 182 12593.88 95.25 54964.68 88888.00 2012-06-30 03:47:57.875 182 12593.95 95.25 54964.65 88888.00 2012-06-30 03:47:58.000 182 12593.95 95.22 54964.60 88888.00 2012-06-30 03:47:58.125 182 12593.90 95.22 54964.65 88888.00 2012-06-30 03:47:58.250 182 12593.85 95.25 54964.68 88888.00 2012-06-30 03:47:58.375 182 12593.90 95.25 54964.68 88888.00 2012-06-30 03:47:58.500 182 12593.98 95.28 54964.62 88888.00 2012-06-30 03:47:58.625 182 12593.98 95.25 54964.65 88888.00 2012-06-30 03:47:58.750 182 12593.90 95.25 54964.62 88888.00 2012-06-30 03:47:58.875 182 12593.98 95.28 54964.62 88888.00 2012-06-30 03:47:59.000 182 12594.00 95.28 54964.62 88888.00 2012-06-30 03:47:59.125 182 12593.95 95.22 54964.68 88888.00 2012-06-30 03:47:59.250 182 12593.90 95.22 54964.65 88888.00 2012-06-30 03:47:59.375 182 12593.92 95.22 54964.68 88888.00 2012-06-30 03:47:59.500 182 12593.92 95.25 54964.62 88888.00 2012-06-30 03:47:59.625 182 12593.98 95.22 54964.60 88888.00 2012-06-30 03:47:59.750 182 12594.00 95.20 54964.60 88888.00 2012-06-30 03:47:59.875 182 12594.00 95.17 54964.60 88888.00 2012-06-30 03:48:00.000 182 12593.92 95.20 54964.60 88888.00 2012-06-30 03:48:00.125 182 12593.92 95.17 54964.62 88888.00 2012-06-30 03:48:00.250 182 12593.92 95.17 54964.62 88888.00 2012-06-30 03:48:00.375 182 12593.95 95.17 54964.65 88888.00 2012-06-30 03:48:00.500 182 12593.92 95.17 54964.65 88888.00 2012-06-30 03:48:00.625 182 12593.90 95.20 54964.65 88888.00 2012-06-30 03:48:00.750 182 12593.95 95.17 54964.62 88888.00 2012-06-30 03:48:00.875 182 12593.95 95.17 54964.62 88888.00 2012-06-30 03:48:01.000 182 12593.98 95.17 54964.60 88888.00 2012-06-30 03:48:01.125 182 12594.00 95.15 54964.60 88888.00 2012-06-30 03:48:01.250 182 12593.98 95.15 54964.60 88888.00 2012-06-30 03:48:01.375 182 12594.02 95.17 54964.62 88888.00 2012-06-30 03:48:01.500 182 12594.00 95.17 54964.62 88888.00 2012-06-30 03:48:01.625 182 12594.00 95.17 54964.62 88888.00 2012-06-30 03:48:01.750 182 12594.00 95.17 54964.62 88888.00 2012-06-30 03:48:01.875 182 12593.95 95.17 54964.62 88888.00 2012-06-30 03:48:02.000 182 12593.92 95.17 54964.62 88888.00 2012-06-30 03:48:02.125 182 12593.95 95.17 54964.62 88888.00 2012-06-30 03:48:02.250 182 12593.98 95.17 54964.62 88888.00 2012-06-30 03:48:02.375 182 12593.95 95.17 54964.62 88888.00 2012-06-30 03:48:02.500 182 12593.92 95.15 54964.60 88888.00 2012-06-30 03:48:02.625 182 12593.92 95.17 54964.60 88888.00 2012-06-30 03:48:02.750 182 12593.92 95.20 54964.62 88888.00 2012-06-30 03:48:02.875 182 12593.95 95.22 54964.62 88888.00 2012-06-30 03:48:03.000 182 12594.00 95.20 54964.65 88888.00 2012-06-30 03:48:03.125 182 12594.00 95.22 54964.62 88888.00 2012-06-30 03:48:03.250 182 12593.88 95.28 54964.65 88888.00 2012-06-30 03:48:03.375 182 12593.90 95.28 54964.65 88888.00 2012-06-30 03:48:03.500 182 12593.92 95.25 54964.62 88888.00 2012-06-30 03:48:03.625 182 12593.88 95.25 54964.60 88888.00 2012-06-30 03:48:03.750 182 12593.85 95.25 54964.57 88888.00 2012-06-30 03:48:03.875 182 12593.83 95.25 54964.60 88888.00 2012-06-30 03:48:04.000 182 12593.85 95.25 54964.62 88888.00 2012-06-30 03:48:04.125 182 12593.88 95.25 54964.65 88888.00 2012-06-30 03:48:04.250 182 12593.85 95.22 54964.65 88888.00 2012-06-30 03:48:04.375 182 12593.88 95.25 54964.62 88888.00 2012-06-30 03:48:04.500 182 12593.83 95.25 54964.62 88888.00 2012-06-30 03:48:04.625 182 12593.83 95.33 54964.60 88888.00 2012-06-30 03:48:04.750 182 12593.92 95.28 54964.60 88888.00 2012-06-30 03:48:04.875 182 12594.00 95.28 54964.57 88888.00 2012-06-30 03:48:05.000 182 12594.02 95.28 54964.60 88888.00 2012-06-30 03:48:05.125 182 12593.95 95.28 54964.62 88888.00 2012-06-30 03:48:05.250 182 12593.88 95.28 54964.62 88888.00 2012-06-30 03:48:05.375 182 12593.92 95.25 54964.60 88888.00 2012-06-30 03:48:05.500 182 12593.95 95.28 54964.60 88888.00 2012-06-30 03:48:05.625 182 12594.00 95.22 54964.60 88888.00 2012-06-30 03:48:05.750 182 12594.05 95.20 54964.60 88888.00 2012-06-30 03:48:05.875 182 12594.08 95.22 54964.62 88888.00 2012-06-30 03:48:06.000 182 12594.08 95.22 54964.62 88888.00 2012-06-30 03:48:06.125 182 12594.05 95.25 54964.62 88888.00 2012-06-30 03:48:06.250 182 12594.02 95.20 54964.62 88888.00 2012-06-30 03:48:06.375 182 12594.10 95.20 54964.62 88888.00 2012-06-30 03:48:06.500 182 12594.05 95.22 54964.62 88888.00 2012-06-30 03:48:06.625 182 12593.98 95.20 54964.65 88888.00 2012-06-30 03:48:06.750 182 12593.98 95.20 54964.65 88888.00 2012-06-30 03:48:06.875 182 12594.00 95.22 54964.62 88888.00 2012-06-30 03:48:07.000 182 12594.02 95.28 54964.62 88888.00 2012-06-30 03:48:07.125 182 12594.02 95.28 54964.65 88888.00 2012-06-30 03:48:07.250 182 12593.92 95.25 54964.68 88888.00 2012-06-30 03:48:07.375 182 12593.90 95.25 54964.65 88888.00 2012-06-30 03:48:07.500 182 12593.92 95.22 54964.62 88888.00 2012-06-30 03:48:07.625 182 12593.92 95.25 54964.62 88888.00 2012-06-30 03:48:07.750 182 12593.95 95.25 54964.62 88888.00 2012-06-30 03:48:07.875 182 12593.95 95.28 54964.62 88888.00 2012-06-30 03:48:08.000 182 12593.90 95.30 54964.60 88888.00 2012-06-30 03:48:08.125 182 12593.90 95.30 54964.62 88888.00 2012-06-30 03:48:08.250 182 12593.95 95.28 54964.65 88888.00 2012-06-30 03:48:08.375 182 12593.92 95.28 54964.68 88888.00 2012-06-30 03:48:08.500 182 12593.88 95.33 54964.65 88888.00 2012-06-30 03:48:08.625 182 12593.85 95.35 54964.65 88888.00 2012-06-30 03:48:08.750 182 12593.88 95.33 54964.65 88888.00 2012-06-30 03:48:08.875 182 12593.90 95.33 54964.62 88888.00 2012-06-30 03:48:09.000 182 12593.95 95.30 54964.62 88888.00 2012-06-30 03:48:09.125 182 12593.98 95.30 54964.62 88888.00 2012-06-30 03:48:09.250 182 12593.92 95.30 54964.62 88888.00 2012-06-30 03:48:09.375 182 12593.95 95.33 54964.62 88888.00 2012-06-30 03:48:09.500 182 12593.95 95.33 54964.62 88888.00 2012-06-30 03:48:09.625 182 12594.00 95.35 54964.65 88888.00 2012-06-30 03:48:09.750 182 12594.00 95.33 54964.60 88888.00 2012-06-30 03:48:09.875 182 12594.08 95.28 54964.60 88888.00 2012-06-30 03:48:10.000 182 12594.08 95.28 54964.57 88888.00 2012-06-30 03:48:10.125 182 12594.08 95.28 54964.62 88888.00 2012-06-30 03:48:10.250 182 12594.00 95.25 54964.62 88888.00 2012-06-30 03:48:10.375 182 12594.05 95.28 54964.60 88888.00 2012-06-30 03:48:10.500 182 12594.02 95.25 54964.60 88888.00 2012-06-30 03:48:10.625 182 12594.05 95.25 54964.60 88888.00 2012-06-30 03:48:10.750 182 12594.08 95.25 54964.60 88888.00 2012-06-30 03:48:10.875 182 12594.10 95.25 54964.60 88888.00 2012-06-30 03:48:11.000 182 12594.08 95.22 54964.57 88888.00 2012-06-30 03:48:11.125 182 12594.08 95.22 54964.60 88888.00 2012-06-30 03:48:11.250 182 12594.08 95.22 54964.55 88888.00 2012-06-30 03:48:11.375 182 12594.08 95.25 54964.57 88888.00 2012-06-30 03:48:11.500 182 12594.05 95.25 54964.62 88888.00 2012-06-30 03:48:11.625 182 12594.10 95.22 54964.62 88888.00 2012-06-30 03:48:11.750 182 12594.12 95.22 54964.60 88888.00 2012-06-30 03:48:11.875 182 12594.17 95.22 54964.60 88888.00 2012-06-30 03:48:12.000 182 12594.12 95.22 54964.60 88888.00 2012-06-30 03:48:12.125 182 12594.05 95.28 54964.62 88888.00 2012-06-30 03:48:12.250 182 12594.02 95.25 54964.62 88888.00 2012-06-30 03:48:12.375 182 12594.00 95.25 54964.60 88888.00 2012-06-30 03:48:12.500 182 12593.98 95.25 54964.62 88888.00 2012-06-30 03:48:12.625 182 12593.92 95.25 54964.62 88888.00 2012-06-30 03:48:12.750 182 12593.95 95.28 54964.62 88888.00 2012-06-30 03:48:12.875 182 12593.92 95.33 54964.62 88888.00 2012-06-30 03:48:13.000 182 12593.88 95.33 54964.60 88888.00 2012-06-30 03:48:13.125 182 12593.92 95.33 54964.62 88888.00 2012-06-30 03:48:13.250 182 12593.92 95.33 54964.65 88888.00 2012-06-30 03:48:13.375 182 12593.90 95.35 54964.65 88888.00 2012-06-30 03:48:13.500 182 12593.90 95.35 54964.60 88888.00 2012-06-30 03:48:13.625 182 12593.90 95.33 54964.60 88888.00 2012-06-30 03:48:13.750 182 12593.85 95.33 54964.60 88888.00 2012-06-30 03:48:13.875 182 12593.75 95.35 54964.60 88888.00 2012-06-30 03:48:14.000 182 12593.77 95.35 54964.60 88888.00 2012-06-30 03:48:14.125 182 12593.85 95.33 54964.57 88888.00 2012-06-30 03:48:14.250 182 12593.83 95.30 54964.60 88888.00 2012-06-30 03:48:14.375 182 12593.88 95.35 54964.62 88888.00 2012-06-30 03:48:14.500 182 12593.90 95.38 54964.62 88888.00 2012-06-30 03:48:14.625 182 12593.92 95.35 54964.60 88888.00 2012-06-30 03:48:14.750 182 12593.92 95.35 54964.60 88888.00 2012-06-30 03:48:14.875 182 12593.85 95.38 54964.62 88888.00 2012-06-30 03:48:15.000 182 12593.83 95.35 54964.65 88888.00 2012-06-30 03:48:15.125 182 12593.85 95.35 54964.65 88888.00 2012-06-30 03:48:15.250 182 12593.85 95.30 54964.62 88888.00 2012-06-30 03:48:15.375 182 12593.92 95.33 54964.60 88888.00 2012-06-30 03:48:15.500 182 12593.90 95.30 54964.60 88888.00 2012-06-30 03:48:15.625 182 12593.88 95.28 54964.60 88888.00 2012-06-30 03:48:15.750 182 12593.85 95.28 54964.60 88888.00 2012-06-30 03:48:15.875 182 12593.85 95.30 54964.60 88888.00 2012-06-30 03:48:16.000 182 12593.90 95.28 54964.55 88888.00 2012-06-30 03:48:16.125 182 12593.95 95.30 54964.60 88888.00 2012-06-30 03:48:16.250 182 12593.95 95.30 54964.60 88888.00 2012-06-30 03:48:16.375 182 12594.00 95.30 54964.60 88888.00 2012-06-30 03:48:16.500 182 12594.05 95.28 54964.60 88888.00 2012-06-30 03:48:16.625 182 12594.02 95.30 54964.60 88888.00 2012-06-30 03:48:16.750 182 12593.95 95.30 54964.60 88888.00 2012-06-30 03:48:16.875 182 12593.98 95.33 54964.60 88888.00 2012-06-30 03:48:17.000 182 12594.02 95.30 54964.60 88888.00 2012-06-30 03:48:17.125 182 12594.02 95.33 54964.60 88888.00 2012-06-30 03:48:17.250 182 12593.95 95.30 54964.60 88888.00 2012-06-30 03:48:17.375 182 12594.00 95.33 54964.55 88888.00 2012-06-30 03:48:17.500 182 12594.05 95.35 54964.60 88888.00 2012-06-30 03:48:17.625 182 12594.02 95.40 54964.60 88888.00 2012-06-30 03:48:17.750 182 12594.08 95.42 54964.60 88888.00 2012-06-30 03:48:17.875 182 12594.10 95.38 54964.60 88888.00 2012-06-30 03:48:18.000 182 12594.12 95.38 54964.60 88888.00 2012-06-30 03:48:18.125 182 12594.12 95.40 54964.60 88888.00 2012-06-30 03:48:18.250 182 12594.05 95.38 54964.62 88888.00 2012-06-30 03:48:18.375 182 12594.05 95.40 54964.62 88888.00 2012-06-30 03:48:18.500 182 12594.05 95.40 54964.62 88888.00 2012-06-30 03:48:18.625 182 12594.02 95.40 54964.62 88888.00 2012-06-30 03:48:18.750 182 12594.00 95.45 54964.62 88888.00 2012-06-30 03:48:18.875 182 12594.02 95.42 54964.60 88888.00 2012-06-30 03:48:19.000 182 12594.02 95.42 54964.57 88888.00 2012-06-30 03:48:19.125 182 12594.02 95.40 54964.60 88888.00 2012-06-30 03:48:19.250 182 12593.95 95.35 54964.60 88888.00 2012-06-30 03:48:19.375 182 12594.00 95.38 54964.60 88888.00 2012-06-30 03:48:19.500 182 12594.02 95.38 54964.60 88888.00 2012-06-30 03:48:19.625 182 12594.02 95.40 54964.62 88888.00 2012-06-30 03:48:19.750 182 12593.95 95.38 54964.60 88888.00 2012-06-30 03:48:19.875 182 12593.95 95.38 54964.62 88888.00 2012-06-30 03:48:20.000 182 12593.98 95.38 54964.62 88888.00 2012-06-30 03:48:20.125 182 12593.98 95.38 54964.62 88888.00 2012-06-30 03:48:20.250 182 12593.88 95.38 54964.62 88888.00 2012-06-30 03:48:20.375 182 12593.85 95.38 54964.62 88888.00 2012-06-30 03:48:20.500 182 12593.90 95.38 54964.62 88888.00 2012-06-30 03:48:20.625 182 12593.95 95.38 54964.62 88888.00 2012-06-30 03:48:20.750 182 12593.95 95.33 54964.60 88888.00 2012-06-30 03:48:20.875 182 12593.92 95.35 54964.60 88888.00 2012-06-30 03:48:21.000 182 12593.92 95.33 54964.60 88888.00 2012-06-30 03:48:21.125 182 12593.92 95.35 54964.60 88888.00 2012-06-30 03:48:21.250 182 12593.90 95.38 54964.62 88888.00 2012-06-30 03:48:21.375 182 12593.90 95.40 54964.60 88888.00 2012-06-30 03:48:21.500 182 12593.92 95.35 54964.57 88888.00 2012-06-30 03:48:21.625 182 12593.95 95.40 54964.57 88888.00 2012-06-30 03:48:21.750 182 12593.98 95.42 54964.60 88888.00 2012-06-30 03:48:21.875 182 12594.00 95.40 54964.60 88888.00 2012-06-30 03:48:22.000 182 12594.02 95.45 54964.60 88888.00 2012-06-30 03:48:22.125 182 12594.00 95.45 54964.62 88888.00 2012-06-30 03:48:22.250 182 12593.92 95.40 54964.60 88888.00 2012-06-30 03:48:22.375 182 12593.98 95.47 54964.62 88888.00 2012-06-30 03:48:22.500 182 12594.00 95.53 54964.62 88888.00 2012-06-30 03:48:22.625 182 12594.02 95.50 54964.62 88888.00 2012-06-30 03:48:22.750 182 12594.05 95.53 54964.60 88888.00 2012-06-30 03:48:22.875 182 12594.08 95.53 54964.60 88888.00 2012-06-30 03:48:23.000 182 12594.08 95.53 54964.60 88888.00 2012-06-30 03:48:23.125 182 12594.12 95.55 54964.60 88888.00 2012-06-30 03:48:23.250 182 12594.15 95.53 54964.57 88888.00 2012-06-30 03:48:23.375 182 12594.20 95.50 54964.57 88888.00 2012-06-30 03:48:23.500 182 12594.17 95.50 54964.57 88888.00 2012-06-30 03:48:23.625 182 12594.23 95.50 54964.60 88888.00 2012-06-30 03:48:23.750 182 12594.20 95.47 54964.60 88888.00 2012-06-30 03:48:23.875 182 12594.20 95.45 54964.57 88888.00 2012-06-30 03:48:24.000 182 12594.20 95.45 54964.57 88888.00 2012-06-30 03:48:24.125 182 12594.25 95.42 54964.60 88888.00 2012-06-30 03:48:24.250 182 12594.20 95.38 54964.60 88888.00 2012-06-30 03:48:24.375 182 12594.12 95.35 54964.57 88888.00 2012-06-30 03:48:24.500 182 12594.12 95.38 54964.57 88888.00 2012-06-30 03:48:24.625 182 12594.17 95.42 54964.60 88888.00 2012-06-30 03:48:24.750 182 12594.17 95.40 54964.60 88888.00 2012-06-30 03:48:24.875 182 12594.12 95.38 54964.60 88888.00 2012-06-30 03:48:25.000 182 12594.08 95.38 54964.57 88888.00 2012-06-30 03:48:25.125 182 12594.10 95.35 54964.57 88888.00 2012-06-30 03:48:25.250 182 12594.10 95.38 54964.57 88888.00 2012-06-30 03:48:25.375 182 12594.08 95.38 54964.57 88888.00 2012-06-30 03:48:25.500 182 12594.10 95.38 54964.57 88888.00 2012-06-30 03:48:25.625 182 12594.10 95.42 54964.60 88888.00 2012-06-30 03:48:25.750 182 12594.12 95.42 54964.57 88888.00 2012-06-30 03:48:25.875 182 12594.08 95.42 54964.57 88888.00 2012-06-30 03:48:26.000 182 12594.12 95.42 54964.57 88888.00 2012-06-30 03:48:26.125 182 12594.12 95.42 54964.57 88888.00 2012-06-30 03:48:26.250 182 12594.05 95.42 54964.60 88888.00 2012-06-30 03:48:26.375 182 12594.05 95.47 54964.62 88888.00 2012-06-30 03:48:26.500 182 12594.08 95.50 54964.62 88888.00 2012-06-30 03:48:26.625 182 12594.10 95.50 54964.60 88888.00 2012-06-30 03:48:26.750 182 12594.08 95.50 54964.60 88888.00 2012-06-30 03:48:26.875 182 12594.08 95.50 54964.60 88888.00 2012-06-30 03:48:27.000 182 12594.08 95.50 54964.60 88888.00 2012-06-30 03:48:27.125 182 12594.12 95.53 54964.60 88888.00 2012-06-30 03:48:27.250 182 12594.08 95.53 54964.62 88888.00 2012-06-30 03:48:27.375 182 12594.08 95.55 54964.62 88888.00 2012-06-30 03:48:27.500 182 12594.08 95.55 54964.60 88888.00 2012-06-30 03:48:27.625 182 12594.10 95.47 54964.57 88888.00 2012-06-30 03:48:27.750 182 12594.15 95.45 54964.55 88888.00 2012-06-30 03:48:27.875 182 12594.12 95.47 54964.57 88888.00 2012-06-30 03:48:28.000 182 12594.08 95.47 54964.55 88888.00 2012-06-30 03:48:28.125 182 12594.08 95.47 54964.57 88888.00 2012-06-30 03:48:28.250 182 12594.08 95.50 54964.60 88888.00 2012-06-30 03:48:28.375 182 12594.05 95.50 54964.60 88888.00 2012-06-30 03:48:28.500 182 12594.02 95.53 54964.62 88888.00 2012-06-30 03:48:28.625 182 12594.10 95.53 54964.62 88888.00 2012-06-30 03:48:28.750 182 12594.10 95.55 54964.62 88888.00 2012-06-30 03:48:28.875 182 12594.10 95.58 54964.62 88888.00 2012-06-30 03:48:29.000 182 12594.15 95.60 54964.60 88888.00 2012-06-30 03:48:29.125 182 12594.20 95.60 54964.57 88888.00 2012-06-30 03:48:29.250 182 12594.15 95.55 54964.57 88888.00 2012-06-30 03:48:29.375 182 12594.17 95.58 54964.60 88888.00 2012-06-30 03:48:29.500 182 12594.08 95.60 54964.57 88888.00 2012-06-30 03:48:29.625 182 12594.10 95.62 54964.60 88888.00 2012-06-30 03:48:29.750 182 12594.17 95.62 54964.60 88888.00 2012-06-30 03:48:29.875 182 12594.12 95.60 54964.60 88888.00 2012-06-30 03:48:30.000 182 12594.10 95.60 54964.57 88888.00 2012-06-30 03:48:30.125 182 12594.12 95.60 54964.57 88888.00 2012-06-30 03:48:30.250 182 12594.10 95.58 54964.57 88888.00 2012-06-30 03:48:30.375 182 12594.05 95.60 54964.57 88888.00 2012-06-30 03:48:30.500 182 12594.00 95.62 54964.60 88888.00 2012-06-30 03:48:30.625 182 12594.02 95.60 54964.60 88888.00 2012-06-30 03:48:30.750 182 12594.10 95.60 54964.60 88888.00 2012-06-30 03:48:30.875 182 12594.12 95.58 54964.60 88888.00 2012-06-30 03:48:31.000 182 12594.15 95.55 54964.57 88888.00 2012-06-30 03:48:31.125 182 12594.12 95.55 54964.57 88888.00 2012-06-30 03:48:31.250 182 12594.10 95.58 54964.57 88888.00 2012-06-30 03:48:31.375 182 12594.12 95.58 54964.57 88888.00 2012-06-30 03:48:31.500 182 12594.15 95.55 54964.57 88888.00 2012-06-30 03:48:31.625 182 12594.17 95.55 54964.57 88888.00 2012-06-30 03:48:31.750 182 12594.17 95.55 54964.55 88888.00 2012-06-30 03:48:31.875 182 12594.15 95.58 54964.60 88888.00 2012-06-30 03:48:32.000 182 12594.12 95.58 54964.57 88888.00 2012-06-30 03:48:32.125 182 12594.17 95.58 54964.60 88888.00 2012-06-30 03:48:32.250 182 12594.12 95.58 54964.62 88888.00 2012-06-30 03:48:32.375 182 12594.08 95.58 54964.62 88888.00 2012-06-30 03:48:32.500 182 12594.00 95.55 54964.60 88888.00 2012-06-30 03:48:32.625 182 12594.05 95.53 54964.60 88888.00 2012-06-30 03:48:32.750 182 12594.05 95.55 54964.57 88888.00 2012-06-30 03:48:32.875 182 12594.05 95.55 54964.60 88888.00 2012-06-30 03:48:33.000 182 12594.02 95.55 54964.60 88888.00 2012-06-30 03:48:33.125 182 12594.00 95.53 54964.57 88888.00 2012-06-30 03:48:33.250 182 12594.00 95.55 54964.57 88888.00 2012-06-30 03:48:33.375 182 12594.08 95.55 54964.57 88888.00 2012-06-30 03:48:33.500 182 12594.10 95.55 54964.60 88888.00 2012-06-30 03:48:33.625 182 12594.08 95.50 54964.57 88888.00 2012-06-30 03:48:33.750 182 12594.02 95.55 54964.57 88888.00 2012-06-30 03:48:33.875 182 12594.08 95.55 54964.60 88888.00 2012-06-30 03:48:34.000 182 12594.08 95.55 54964.60 88888.00 2012-06-30 03:48:34.125 182 12594.02 95.53 54964.60 88888.00 2012-06-30 03:48:34.250 182 12593.95 95.50 54964.60 88888.00 2012-06-30 03:48:34.375 182 12593.98 95.55 54964.60 88888.00 2012-06-30 03:48:34.500 182 12593.95 95.58 54964.62 88888.00 2012-06-30 03:48:34.625 182 12594.00 95.60 54964.65 88888.00 2012-06-30 03:48:34.750 182 12594.02 95.55 54964.65 88888.00 2012-06-30 03:48:34.875 182 12594.02 95.58 54964.62 88888.00 2012-06-30 03:48:35.000 182 12594.02 95.58 54964.57 88888.00 2012-06-30 03:48:35.125 182 12594.08 95.50 54964.60 88888.00 2012-06-30 03:48:35.250 182 12594.10 95.55 54964.62 88888.00 2012-06-30 03:48:35.375 182 12594.10 95.58 54964.62 88888.00 2012-06-30 03:48:35.500 182 12594.08 95.58 54964.60 88888.00 2012-06-30 03:48:35.625 182 12594.10 95.55 54964.60 88888.00 2012-06-30 03:48:35.750 182 12594.15 95.60 54964.57 88888.00 2012-06-30 03:48:35.875 182 12594.12 95.62 54964.57 88888.00 2012-06-30 03:48:36.000 182 12594.10 95.62 54964.57 88888.00 2012-06-30 03:48:36.125 182 12594.12 95.60 54964.62 88888.00 2012-06-30 03:48:36.250 182 12594.10 95.65 54964.60 88888.00 2012-06-30 03:48:36.375 182 12594.15 95.62 54964.60 88888.00 2012-06-30 03:48:36.500 182 12594.15 95.65 54964.60 88888.00 2012-06-30 03:48:36.625 182 12594.12 95.62 54964.60 88888.00 2012-06-30 03:48:36.750 182 12594.10 95.65 54964.62 88888.00 2012-06-30 03:48:36.875 182 12594.12 95.65 54964.62 88888.00 2012-06-30 03:48:37.000 182 12594.15 95.65 54964.60 88888.00 2012-06-30 03:48:37.125 182 12594.12 95.62 54964.60 88888.00 2012-06-30 03:48:37.250 182 12594.05 95.62 54964.60 88888.00 2012-06-30 03:48:37.375 182 12594.10 95.65 54964.60 88888.00 2012-06-30 03:48:37.500 182 12594.17 95.70 54964.60 88888.00 2012-06-30 03:48:37.625 182 12594.10 95.67 54964.57 88888.00 2012-06-30 03:48:37.750 182 12594.02 95.62 54964.57 88888.00 2012-06-30 03:48:37.875 182 12593.95 95.65 54964.57 88888.00 2012-06-30 03:48:38.000 182 12593.98 95.65 54964.60 88888.00 2012-06-30 03:48:38.125 182 12594.00 95.67 54964.60 88888.00 2012-06-30 03:48:38.250 182 12593.98 95.65 54964.62 88888.00 2012-06-30 03:48:38.375 182 12594.02 95.65 54964.62 88888.00 2012-06-30 03:48:38.500 182 12594.05 95.65 54964.62 88888.00 2012-06-30 03:48:38.625 182 12594.02 95.67 54964.60 88888.00 2012-06-30 03:48:38.750 182 12593.98 95.67 54964.62 88888.00 2012-06-30 03:48:38.875 182 12593.95 95.70 54964.62 88888.00 2012-06-30 03:48:39.000 182 12593.95 95.70 54964.62 88888.00 2012-06-30 03:48:39.125 182 12593.95 95.70 54964.62 88888.00 2012-06-30 03:48:39.250 182 12593.92 95.67 54964.57 88888.00 2012-06-30 03:48:39.375 182 12593.98 95.62 54964.57 88888.00 2012-06-30 03:48:39.500 182 12593.98 95.65 54964.60 88888.00 2012-06-30 03:48:39.625 182 12593.98 95.70 54964.60 88888.00 2012-06-30 03:48:39.750 182 12594.02 95.70 54964.60 88888.00 2012-06-30 03:48:39.875 182 12594.02 95.72 54964.60 88888.00 2012-06-30 03:48:40.000 182 12594.02 95.70 54964.57 88888.00 2012-06-30 03:48:40.125 182 12594.05 95.70 54964.57 88888.00 2012-06-30 03:48:40.250 182 12594.00 95.67 54964.62 88888.00 2012-06-30 03:48:40.375 182 12594.02 95.67 54964.62 88888.00 2012-06-30 03:48:40.500 182 12594.05 95.67 54964.62 88888.00 2012-06-30 03:48:40.625 182 12594.05 95.65 54964.62 88888.00 2012-06-30 03:48:40.750 182 12594.05 95.70 54964.62 88888.00 2012-06-30 03:48:40.875 182 12594.08 95.67 54964.62 88888.00 2012-06-30 03:48:41.000 182 12594.12 95.67 54964.60 88888.00 2012-06-30 03:48:41.125 182 12594.15 95.67 54964.60 88888.00 2012-06-30 03:48:41.250 182 12594.15 95.67 54964.62 88888.00 2012-06-30 03:48:41.375 182 12594.17 95.67 54964.60 88888.00 2012-06-30 03:48:41.500 182 12594.10 95.65 54964.60 88888.00 2012-06-30 03:48:41.625 182 12594.10 95.67 54964.62 88888.00 2012-06-30 03:48:41.750 182 12594.08 95.67 54964.62 88888.00 2012-06-30 03:48:41.875 182 12594.08 95.67 54964.60 88888.00 2012-06-30 03:48:42.000 182 12594.10 95.65 54964.62 88888.00 2012-06-30 03:48:42.125 182 12594.10 95.70 54964.62 88888.00 2012-06-30 03:48:42.250 182 12594.10 95.70 54964.60 88888.00 2012-06-30 03:48:42.375 182 12594.12 95.70 54964.55 88888.00 2012-06-30 03:48:42.500 182 12594.10 95.70 54964.57 88888.00 2012-06-30 03:48:42.625 182 12594.10 95.72 54964.60 88888.00 2012-06-30 03:48:42.750 182 12594.12 95.72 54964.62 88888.00 2012-06-30 03:48:42.875 182 12594.12 95.70 54964.60 88888.00 2012-06-30 03:48:43.000 182 12594.12 95.67 54964.60 88888.00 2012-06-30 03:48:43.125 182 12594.17 95.70 54964.60 88888.00 2012-06-30 03:48:43.250 182 12594.20 95.72 54964.60 88888.00 2012-06-30 03:48:43.375 182 12594.23 95.70 54964.57 88888.00 2012-06-30 03:48:43.500 182 12594.25 95.70 54964.57 88888.00 2012-06-30 03:48:43.625 182 12594.23 95.72 54964.60 88888.00 2012-06-30 03:48:43.750 182 12594.17 95.72 54964.62 88888.00 2012-06-30 03:48:43.875 182 12594.15 95.75 54964.62 88888.00 2012-06-30 03:48:44.000 182 12594.10 95.78 54964.62 88888.00 2012-06-30 03:48:44.125 182 12594.08 95.78 54964.57 88888.00 2012-06-30 03:48:44.250 182 12594.08 95.72 54964.60 88888.00 2012-06-30 03:48:44.375 182 12594.12 95.72 54964.60 88888.00 2012-06-30 03:48:44.500 182 12594.17 95.72 54964.65 88888.00 2012-06-30 03:48:44.625 182 12594.15 95.75 54964.65 88888.00 2012-06-30 03:48:44.750 182 12594.08 95.78 54964.65 88888.00 2012-06-30 03:48:44.875 182 12594.08 95.78 54964.62 88888.00 2012-06-30 03:48:45.000 182 12594.15 95.78 54964.62 88888.00 2012-06-30 03:48:45.125 182 12594.20 95.80 54964.65 88888.00 2012-06-30 03:48:45.250 182 12594.15 95.78 54964.62 88888.00 2012-06-30 03:48:45.375 182 12594.17 95.78 54964.62 88888.00 2012-06-30 03:48:45.500 182 12594.20 95.78 54964.62 88888.00 2012-06-30 03:48:45.625 182 12594.17 95.78 54964.62 88888.00 2012-06-30 03:48:45.750 182 12594.12 95.78 54964.65 88888.00 2012-06-30 03:48:45.875 182 12594.17 95.80 54964.65 88888.00 2012-06-30 03:48:46.000 182 12594.23 95.78 54964.60 88888.00 2012-06-30 03:48:46.125 182 12594.30 95.78 54964.60 88888.00 2012-06-30 03:48:46.250 182 12594.20 95.78 54964.62 88888.00 2012-06-30 03:48:46.375 182 12594.17 95.80 54964.60 88888.00 2012-06-30 03:48:46.500 182 12594.15 95.80 54964.62 88888.00 2012-06-30 03:48:46.625 182 12594.17 95.75 54964.62 88888.00 2012-06-30 03:48:46.750 182 12594.12 95.75 54964.60 88888.00 2012-06-30 03:48:46.875 182 12594.12 95.75 54964.62 88888.00 2012-06-30 03:48:47.000 182 12594.17 95.78 54964.65 88888.00 2012-06-30 03:48:47.125 182 12594.23 95.80 54964.65 88888.00 2012-06-30 03:48:47.250 182 12594.17 95.75 54964.62 88888.00 2012-06-30 03:48:47.375 182 12594.15 95.78 54964.62 88888.00 2012-06-30 03:48:47.500 182 12594.15 95.78 54964.62 88888.00 2012-06-30 03:48:47.625 182 12594.17 95.75 54964.62 88888.00 2012-06-30 03:48:47.750 182 12594.27 95.75 54964.60 88888.00 2012-06-30 03:48:47.875 182 12594.35 95.78 54964.60 88888.00 2012-06-30 03:48:48.000 182 12594.33 95.75 54964.57 88888.00 2012-06-30 03:48:48.125 182 12594.30 95.75 54964.60 88888.00 2012-06-30 03:48:48.250 182 12594.33 95.72 54964.60 88888.00 2012-06-30 03:48:48.375 182 12594.38 95.72 54964.60 88888.00 2012-06-30 03:48:48.500 182 12594.33 95.70 54964.57 88888.00 2012-06-30 03:48:48.625 182 12594.30 95.72 54964.57 88888.00 2012-06-30 03:48:48.750 182 12594.25 95.70 54964.55 88888.00 2012-06-30 03:48:48.875 182 12594.30 95.72 54964.55 88888.00 2012-06-30 03:48:49.000 182 12594.38 95.72 54964.57 88888.00 2012-06-30 03:48:49.125 182 12594.35 95.78 54964.60 88888.00 2012-06-30 03:48:49.250 182 12594.27 95.72 54964.57 88888.00 2012-06-30 03:48:49.375 182 12594.30 95.78 54964.57 88888.00 2012-06-30 03:48:49.500 182 12594.33 95.80 54964.60 88888.00 2012-06-30 03:48:49.625 182 12594.33 95.83 54964.60 88888.00 2012-06-30 03:48:49.750 182 12594.33 95.80 54964.60 88888.00 2012-06-30 03:48:49.875 182 12594.25 95.80 54964.60 88888.00 2012-06-30 03:48:50.000 182 12594.23 95.80 54964.60 88888.00 2012-06-30 03:48:50.125 182 12594.20 95.80 54964.62 88888.00 2012-06-30 03:48:50.250 182 12594.25 95.83 54964.60 88888.00 2012-06-30 03:48:50.375 182 12594.33 95.78 54964.55 88888.00 2012-06-30 03:48:50.500 182 12594.30 95.80 54964.55 88888.00 2012-06-30 03:48:50.625 182 12594.27 95.83 54964.60 88888.00 2012-06-30 03:48:50.750 182 12594.27 95.83 54964.60 88888.00 2012-06-30 03:48:50.875 182 12594.25 95.83 54964.57 88888.00 2012-06-30 03:48:51.000 182 12594.30 95.85 54964.57 88888.00 2012-06-30 03:48:51.125 182 12594.35 95.88 54964.62 88888.00 2012-06-30 03:48:51.250 182 12594.40 95.85 54964.62 88888.00 2012-06-30 03:48:51.375 182 12594.40 95.88 54964.62 88888.00 2012-06-30 03:48:51.500 182 12594.42 95.90 54964.60 88888.00 2012-06-30 03:48:51.625 182 12594.40 95.92 54964.62 88888.00 2012-06-30 03:48:51.750 182 12594.38 95.90 54964.60 88888.00 2012-06-30 03:48:51.875 182 12594.38 95.90 54964.60 88888.00 2012-06-30 03:48:52.000 182 12594.40 95.90 54964.60 88888.00 2012-06-30 03:48:52.125 182 12594.40 95.90 54964.57 88888.00 2012-06-30 03:48:52.250 182 12594.33 95.92 54964.60 88888.00 2012-06-30 03:48:52.375 182 12594.38 95.95 54964.57 88888.00 2012-06-30 03:48:52.500 182 12594.33 95.92 54964.57 88888.00 2012-06-30 03:48:52.625 182 12594.35 95.90 54964.62 88888.00 2012-06-30 03:48:52.750 182 12594.35 95.90 54964.60 88888.00 2012-06-30 03:48:52.875 182 12594.30 95.88 54964.60 88888.00 2012-06-30 03:48:53.000 182 12594.35 95.88 54964.62 88888.00 2012-06-30 03:48:53.125 182 12594.33 95.88 54964.62 88888.00 2012-06-30 03:48:53.250 182 12594.30 95.85 54964.60 88888.00 2012-06-30 03:48:53.375 182 12594.33 95.83 54964.57 88888.00 2012-06-30 03:48:53.500 182 12594.35 95.80 54964.60 88888.00 2012-06-30 03:48:53.625 182 12594.38 95.80 54964.62 88888.00 2012-06-30 03:48:53.750 182 12594.35 95.80 54964.60 88888.00 2012-06-30 03:48:53.875 182 12594.33 95.83 54964.57 88888.00 2012-06-30 03:48:54.000 182 12594.33 95.80 54964.60 88888.00 2012-06-30 03:48:54.125 182 12594.30 95.80 54964.60 88888.00 2012-06-30 03:48:54.250 182 12594.35 95.78 54964.57 88888.00 2012-06-30 03:48:54.375 182 12594.38 95.80 54964.60 88888.00 2012-06-30 03:48:54.500 182 12594.30 95.80 54964.62 88888.00 2012-06-30 03:48:54.625 182 12594.35 95.80 54964.60 88888.00 2012-06-30 03:48:54.750 182 12594.40 95.83 54964.62 88888.00 2012-06-30 03:48:54.875 182 12594.38 95.80 54964.62 88888.00 2012-06-30 03:48:55.000 182 12594.40 95.78 54964.60 88888.00 2012-06-30 03:48:55.125 182 12594.40 95.80 54964.62 88888.00 2012-06-30 03:48:55.250 182 12594.40 95.80 54964.65 88888.00 2012-06-30 03:48:55.375 182 12594.40 95.80 54964.65 88888.00 2012-06-30 03:48:55.500 182 12594.35 95.83 54964.62 88888.00 2012-06-30 03:48:55.625 182 12594.38 95.85 54964.62 88888.00 2012-06-30 03:48:55.750 182 12594.38 95.88 54964.62 88888.00 2012-06-30 03:48:55.875 182 12594.40 95.85 54964.62 88888.00 2012-06-30 03:48:56.000 182 12594.38 95.83 54964.60 88888.00 2012-06-30 03:48:56.125 182 12594.35 95.88 54964.60 88888.00 2012-06-30 03:48:56.250 182 12594.35 95.85 54964.65 88888.00 2012-06-30 03:48:56.375 182 12594.33 95.85 54964.62 88888.00 2012-06-30 03:48:56.500 182 12594.30 95.83 54964.62 88888.00 2012-06-30 03:48:56.625 182 12594.30 95.83 54964.62 88888.00 2012-06-30 03:48:56.750 182 12594.33 95.83 54964.62 88888.00 2012-06-30 03:48:56.875 182 12594.33 95.83 54964.68 88888.00 2012-06-30 03:48:57.000 182 12594.33 95.85 54964.68 88888.00 2012-06-30 03:48:57.125 182 12594.38 95.83 54964.65 88888.00 2012-06-30 03:48:57.250 182 12594.38 95.83 54964.65 88888.00 2012-06-30 03:48:57.375 182 12594.40 95.88 54964.65 88888.00 2012-06-30 03:48:57.500 182 12594.42 95.90 54964.65 88888.00 2012-06-30 03:48:57.625 182 12594.48 95.85 54964.65 88888.00 2012-06-30 03:48:57.750 182 12594.45 95.83 54964.62 88888.00 2012-06-30 03:48:57.875 182 12594.40 95.83 54964.62 88888.00 2012-06-30 03:48:58.000 182 12594.40 95.83 54964.60 88888.00 2012-06-30 03:48:58.125 182 12594.45 95.83 54964.62 88888.00 2012-06-30 03:48:58.250 182 12594.42 95.83 54964.68 88888.00 2012-06-30 03:48:58.375 182 12594.42 95.85 54964.62 88888.00 2012-06-30 03:48:58.500 182 12594.42 95.83 54964.65 88888.00 2012-06-30 03:48:58.625 182 12594.45 95.83 54964.65 88888.00 2012-06-30 03:48:58.750 182 12594.48 95.83 54964.65 88888.00 2012-06-30 03:48:58.875 182 12594.45 95.85 54964.62 88888.00 2012-06-30 03:48:59.000 182 12594.45 95.88 54964.60 88888.00 2012-06-30 03:48:59.125 182 12594.42 95.88 54964.62 88888.00 2012-06-30 03:48:59.250 182 12594.33 95.88 54964.62 88888.00 2012-06-30 03:48:59.375 182 12594.35 95.90 54964.62 88888.00 2012-06-30 03:48:59.500 182 12594.42 95.88 54964.60 88888.00 2012-06-30 03:48:59.625 182 12594.45 95.85 54964.60 88888.00 2012-06-30 03:48:59.750 182 12594.45 95.88 54964.60 88888.00 2012-06-30 03:48:59.875 182 12594.50 95.88 54964.60 88888.00 2012-06-30 03:49:00.000 182 12594.55 95.90 54964.65 88888.00 2012-06-30 03:49:00.125 182 12594.50 95.92 54964.65 88888.00 2012-06-30 03:49:00.250 182 12594.38 95.90 54964.68 88888.00 2012-06-30 03:49:00.375 182 12594.40 95.92 54964.68 88888.00 2012-06-30 03:49:00.500 182 12594.42 95.92 54964.62 88888.00 2012-06-30 03:49:00.625 182 12594.45 95.92 54964.62 88888.00 2012-06-30 03:49:00.750 182 12594.48 95.90 54964.62 88888.00 2012-06-30 03:49:00.875 182 12594.50 95.92 54964.57 88888.00 2012-06-30 03:49:01.000 182 12594.48 95.92 54964.60 88888.00 2012-06-30 03:49:01.125 182 12594.45 95.92 54964.60 88888.00 2012-06-30 03:49:01.250 182 12594.40 95.90 54964.60 88888.00 2012-06-30 03:49:01.375 182 12594.38 95.90 54964.60 88888.00 2012-06-30 03:49:01.500 182 12594.42 95.88 54964.60 88888.00 2012-06-30 03:49:01.625 182 12594.50 95.90 54964.65 88888.00 2012-06-30 03:49:01.750 182 12594.50 95.92 54964.62 88888.00 2012-06-30 03:49:01.875 182 12594.42 95.88 54964.62 88888.00 2012-06-30 03:49:02.000 182 12594.40 95.88 54964.62 88888.00 2012-06-30 03:49:02.125 182 12594.48 95.88 54964.62 88888.00 2012-06-30 03:49:02.250 182 12594.50 95.88 54964.60 88888.00 2012-06-30 03:49:02.375 182 12594.52 95.90 54964.60 88888.00 2012-06-30 03:49:02.500 182 12594.42 95.85 54964.60 88888.00 2012-06-30 03:49:02.625 182 12594.40 95.85 54964.60 88888.00 2012-06-30 03:49:02.750 182 12594.45 95.88 54964.60 88888.00 2012-06-30 03:49:02.875 182 12594.50 95.88 54964.60 88888.00 2012-06-30 03:49:03.000 182 12594.50 95.85 54964.60 88888.00 2012-06-30 03:49:03.125 182 12594.50 95.88 54964.62 88888.00 2012-06-30 03:49:03.250 182 12594.48 95.88 54964.62 88888.00 2012-06-30 03:49:03.375 182 12594.50 95.85 54964.62 88888.00 2012-06-30 03:49:03.500 182 12594.50 95.85 54964.62 88888.00 2012-06-30 03:49:03.625 182 12594.58 95.83 54964.62 88888.00 2012-06-30 03:49:03.750 182 12594.52 95.83 54964.62 88888.00 2012-06-30 03:49:03.875 182 12594.52 95.80 54964.60 88888.00 2012-06-30 03:49:04.000 182 12594.58 95.83 54964.62 88888.00 2012-06-30 03:49:04.125 182 12594.58 95.83 54964.62 88888.00 2012-06-30 03:49:04.250 182 12594.48 95.83 54964.65 88888.00 2012-06-30 03:49:04.375 182 12594.52 95.83 54964.62 88888.00 2012-06-30 03:49:04.500 182 12594.45 95.85 54964.62 88888.00 2012-06-30 03:49:04.625 182 12594.45 95.85 54964.62 88888.00 2012-06-30 03:49:04.750 182 12594.50 95.88 54964.62 88888.00 2012-06-30 03:49:04.875 182 12594.52 95.90 54964.62 88888.00 2012-06-30 03:49:05.000 182 12594.50 95.85 54964.60 88888.00 2012-06-30 03:49:05.125 182 12594.45 95.80 54964.60 88888.00 2012-06-30 03:49:05.250 182 12594.50 95.80 54964.62 88888.00 2012-06-30 03:49:05.375 182 12594.52 95.85 54964.62 88888.00 2012-06-30 03:49:05.500 182 12594.48 95.85 54964.60 88888.00 2012-06-30 03:49:05.625 182 12594.42 95.85 54964.60 88888.00 2012-06-30 03:49:05.750 182 12594.42 95.83 54964.62 88888.00 2012-06-30 03:49:05.875 182 12594.50 95.83 54964.62 88888.00 2012-06-30 03:49:06.000 182 12594.48 95.85 54964.60 88888.00 2012-06-30 03:49:06.125 182 12594.48 95.85 54964.60 88888.00 2012-06-30 03:49:06.250 182 12594.48 95.85 54964.60 88888.00 2012-06-30 03:49:06.375 182 12594.55 95.88 54964.65 88888.00 2012-06-30 03:49:06.500 182 12594.58 95.88 54964.65 88888.00 2012-06-30 03:49:06.625 182 12594.48 95.88 54964.62 88888.00 2012-06-30 03:49:06.750 182 12594.40 95.85 54964.60 88888.00 2012-06-30 03:49:06.875 182 12594.42 95.80 54964.60 88888.00 2012-06-30 03:49:07.000 182 12594.42 95.83 54964.57 88888.00 2012-06-30 03:49:07.125 182 12594.50 95.85 54964.55 88888.00 2012-06-30 03:49:07.250 182 12594.48 95.83 54964.60 88888.00 2012-06-30 03:49:07.375 182 12594.52 95.85 54964.62 88888.00 2012-06-30 03:49:07.500 182 12594.50 95.88 54964.62 88888.00 2012-06-30 03:49:07.625 182 12594.50 95.83 54964.62 88888.00 2012-06-30 03:49:07.750 182 12594.50 95.83 54964.62 88888.00 2012-06-30 03:49:07.875 182 12594.45 95.83 54964.62 88888.00 2012-06-30 03:49:08.000 182 12594.48 95.83 54964.62 88888.00 2012-06-30 03:49:08.125 182 12594.52 95.88 54964.62 88888.00 2012-06-30 03:49:08.250 182 12594.48 95.80 54964.62 88888.00 2012-06-30 03:49:08.375 182 12594.52 95.83 54964.62 88888.00 2012-06-30 03:49:08.500 182 12594.52 95.85 54964.60 88888.00 2012-06-30 03:49:08.625 182 12594.52 95.88 54964.62 88888.00 2012-06-30 03:49:08.750 182 12594.50 95.88 54964.62 88888.00 2012-06-30 03:49:08.875 182 12594.48 95.85 54964.60 88888.00 2012-06-30 03:49:09.000 182 12594.50 95.83 54964.60 88888.00 2012-06-30 03:49:09.125 182 12594.50 95.85 54964.62 88888.00 2012-06-30 03:49:09.250 182 12594.38 95.85 54964.62 88888.00 2012-06-30 03:49:09.375 182 12594.40 95.88 54964.62 88888.00 2012-06-30 03:49:09.500 182 12594.42 95.88 54964.65 88888.00 2012-06-30 03:49:09.625 182 12594.45 95.85 54964.65 88888.00 2012-06-30 03:49:09.750 182 12594.48 95.83 54964.62 88888.00 2012-06-30 03:49:09.875 182 12594.50 95.85 54964.60 88888.00 2012-06-30 03:49:10.000 182 12594.52 95.90 54964.60 88888.00 2012-06-30 03:49:10.125 182 12594.52 95.90 54964.62 88888.00 2012-06-30 03:49:10.250 182 12594.52 95.88 54964.62 88888.00 2012-06-30 03:49:10.375 182 12594.58 95.92 54964.65 88888.00 2012-06-30 03:49:10.500 182 12594.58 95.92 54964.65 88888.00 2012-06-30 03:49:10.625 182 12594.52 95.92 54964.62 88888.00 2012-06-30 03:49:10.750 182 12594.48 95.90 54964.62 88888.00 2012-06-30 03:49:10.875 182 12594.55 95.90 54964.60 88888.00 2012-06-30 03:49:11.000 182 12594.55 95.90 54964.62 88888.00 2012-06-30 03:49:11.125 182 12594.50 95.88 54964.65 88888.00 2012-06-30 03:49:11.250 182 12594.42 95.88 54964.62 88888.00 2012-06-30 03:49:11.375 182 12594.45 95.90 54964.62 88888.00 2012-06-30 03:49:11.500 182 12594.52 95.92 54964.62 88888.00 2012-06-30 03:49:11.625 182 12594.52 95.92 54964.60 88888.00 2012-06-30 03:49:11.750 182 12594.50 95.90 54964.60 88888.00 2012-06-30 03:49:11.875 182 12594.55 95.88 54964.62 88888.00 2012-06-30 03:49:12.000 182 12594.58 95.92 54964.60 88888.00 2012-06-30 03:49:12.125 182 12594.55 95.90 54964.62 88888.00 2012-06-30 03:49:12.250 182 12594.55 95.88 54964.65 88888.00 2012-06-30 03:49:12.375 182 12594.55 95.88 54964.62 88888.00 2012-06-30 03:49:12.500 182 12594.52 95.88 54964.65 88888.00 2012-06-30 03:49:12.625 182 12594.58 95.88 54964.68 88888.00 2012-06-30 03:49:12.750 182 12594.55 95.88 54964.68 88888.00 2012-06-30 03:49:12.875 182 12594.50 95.88 54964.68 88888.00 2012-06-30 03:49:13.000 182 12594.50 95.88 54964.65 88888.00 2012-06-30 03:49:13.125 182 12594.52 95.88 54964.68 88888.00 2012-06-30 03:49:13.250 182 12594.55 95.90 54964.65 88888.00 2012-06-30 03:49:13.375 182 12594.58 95.92 54964.65 88888.00 2012-06-30 03:49:13.500 182 12594.50 95.92 54964.65 88888.00 2012-06-30 03:49:13.625 182 12594.55 95.88 54964.62 88888.00 2012-06-30 03:49:13.750 182 12594.55 95.85 54964.62 88888.00 2012-06-30 03:49:13.875 182 12594.55 95.90 54964.62 88888.00 2012-06-30 03:49:14.000 182 12594.62 95.90 54964.62 88888.00 2012-06-30 03:49:14.125 182 12594.58 95.90 54964.62 88888.00 2012-06-30 03:49:14.250 182 12594.55 95.88 54964.65 88888.00 2012-06-30 03:49:14.375 182 12594.58 95.88 54964.65 88888.00 2012-06-30 03:49:14.500 182 12594.62 95.88 54964.65 88888.00 2012-06-30 03:49:14.625 182 12594.62 95.88 54964.62 88888.00 2012-06-30 03:49:14.750 182 12594.67 95.88 54964.62 88888.00 2012-06-30 03:49:14.875 182 12594.65 95.88 54964.65 88888.00 2012-06-30 03:49:15.000 182 12594.62 95.85 54964.65 88888.00 2012-06-30 03:49:15.125 182 12594.62 95.88 54964.65 88888.00 2012-06-30 03:49:15.250 182 12594.60 95.85 54964.62 88888.00 2012-06-30 03:49:15.375 182 12594.60 95.83 54964.62 88888.00 2012-06-30 03:49:15.500 182 12594.58 95.83 54964.62 88888.00 2012-06-30 03:49:15.625 182 12594.55 95.85 54964.65 88888.00 2012-06-30 03:49:15.750 182 12594.50 95.88 54964.68 88888.00 2012-06-30 03:49:15.875 182 12594.48 95.88 54964.65 88888.00 2012-06-30 03:49:16.000 182 12594.52 95.88 54964.62 88888.00 2012-06-30 03:49:16.125 182 12594.62 95.88 54964.65 88888.00 2012-06-30 03:49:16.250 182 12594.65 95.85 54964.65 88888.00 2012-06-30 03:49:16.375 182 12594.67 95.88 54964.70 88888.00 2012-06-30 03:49:16.500 182 12594.58 95.85 54964.68 88888.00 2012-06-30 03:49:16.625 182 12594.52 95.88 54964.70 88888.00 2012-06-30 03:49:16.750 182 12594.58 95.92 54964.68 88888.00 2012-06-30 03:49:16.875 182 12594.55 95.92 54964.68 88888.00 2012-06-30 03:49:17.000 182 12594.58 95.92 54964.68 88888.00 2012-06-30 03:49:17.125 182 12594.58 95.88 54964.70 88888.00 2012-06-30 03:49:17.250 182 12594.52 95.83 54964.68 88888.00 2012-06-30 03:49:17.375 182 12594.55 95.85 54964.68 88888.00 2012-06-30 03:49:17.500 182 12594.52 95.85 54964.68 88888.00 2012-06-30 03:49:17.625 182 12594.55 95.88 54964.68 88888.00 2012-06-30 03:49:17.750 182 12594.62 95.92 54964.68 88888.00 2012-06-30 03:49:17.875 182 12594.65 95.88 54964.68 88888.00 2012-06-30 03:49:18.000 182 12594.55 95.88 54964.68 88888.00 2012-06-30 03:49:18.125 182 12594.52 95.85 54964.68 88888.00 2012-06-30 03:49:18.250 182 12594.52 95.80 54964.70 88888.00 2012-06-30 03:49:18.375 182 12594.60 95.83 54964.68 88888.00 2012-06-30 03:49:18.500 182 12594.58 95.80 54964.65 88888.00 2012-06-30 03:49:18.625 182 12594.55 95.85 54964.68 88888.00 2012-06-30 03:49:18.750 182 12594.52 95.88 54964.72 88888.00 2012-06-30 03:49:18.875 182 12594.48 95.85 54964.70 88888.00 2012-06-30 03:49:19.000 182 12594.48 95.83 54964.68 88888.00 2012-06-30 03:49:19.125 182 12594.50 95.83 54964.68 88888.00 2012-06-30 03:49:19.250 182 12594.45 95.83 54964.70 88888.00 2012-06-30 03:49:19.375 182 12594.48 95.85 54964.68 88888.00 2012-06-30 03:49:19.500 182 12594.48 95.85 54964.68 88888.00 2012-06-30 03:49:19.625 182 12594.50 95.90 54964.70 88888.00 2012-06-30 03:49:19.750 182 12594.50 95.88 54964.68 88888.00 2012-06-30 03:49:19.875 182 12594.52 95.90 54964.68 88888.00 2012-06-30 03:49:20.000 182 12594.52 95.90 54964.68 88888.00 2012-06-30 03:49:20.125 182 12594.50 95.88 54964.68 88888.00 2012-06-30 03:49:20.250 182 12594.50 95.88 54964.70 88888.00 2012-06-30 03:49:20.375 182 12594.52 95.90 54964.70 88888.00 2012-06-30 03:49:20.500 182 12594.55 95.92 54964.72 88888.00 2012-06-30 03:49:20.625 182 12594.52 95.90 54964.70 88888.00 2012-06-30 03:49:20.750 182 12594.52 95.90 54964.68 88888.00 2012-06-30 03:49:20.875 182 12594.55 95.92 54964.70 88888.00 2012-06-30 03:49:21.000 182 12594.62 95.92 54964.68 88888.00 2012-06-30 03:49:21.125 182 12594.62 95.90 54964.68 88888.00 2012-06-30 03:49:21.250 182 12594.58 95.85 54964.72 88888.00 2012-06-30 03:49:21.375 182 12594.67 95.90 54964.75 88888.00 2012-06-30 03:49:21.500 182 12594.75 95.92 54964.72 88888.00 2012-06-30 03:49:21.625 182 12594.75 95.90 54964.70 88888.00 2012-06-30 03:49:21.750 182 12594.65 95.85 54964.70 88888.00 2012-06-30 03:49:21.875 182 12594.58 95.83 54964.70 88888.00 2012-06-30 03:49:22.000 182 12594.55 95.85 54964.72 88888.00 2012-06-30 03:49:22.125 182 12594.55 95.88 54964.70 88888.00 2012-06-30 03:49:22.250 182 12594.50 95.88 54964.75 88888.00 2012-06-30 03:49:22.375 182 12594.58 95.90 54964.72 88888.00 2012-06-30 03:49:22.500 182 12594.58 95.88 54964.70 88888.00 2012-06-30 03:49:22.625 182 12594.55 95.85 54964.72 88888.00 2012-06-30 03:49:22.750 182 12594.48 95.85 54964.70 88888.00 2012-06-30 03:49:22.875 182 12594.48 95.83 54964.68 88888.00 2012-06-30 03:49:23.000 182 12594.50 95.85 54964.70 88888.00 2012-06-30 03:49:23.125 182 12594.48 95.90 54964.72 88888.00 2012-06-30 03:49:23.250 182 12594.48 95.88 54964.70 88888.00 2012-06-30 03:49:23.375 182 12594.58 95.90 54964.70 88888.00 2012-06-30 03:49:23.500 182 12594.65 95.88 54964.72 88888.00 2012-06-30 03:49:23.625 182 12594.62 95.85 54964.70 88888.00 2012-06-30 03:49:23.750 182 12594.60 95.85 54964.70 88888.00 2012-06-30 03:49:23.875 182 12594.60 95.88 54964.72 88888.00 2012-06-30 03:49:24.000 182 12594.65 95.88 54964.70 88888.00 2012-06-30 03:49:24.125 182 12594.65 95.85 54964.68 88888.00 2012-06-30 03:49:24.250 182 12594.62 95.83 54964.68 88888.00 2012-06-30 03:49:24.375 182 12594.67 95.83 54964.68 88888.00 2012-06-30 03:49:24.500 182 12594.70 95.80 54964.65 88888.00 2012-06-30 03:49:24.625 182 12594.73 95.78 54964.68 88888.00 2012-06-30 03:49:24.750 182 12594.70 95.78 54964.68 88888.00 2012-06-30 03:49:24.875 182 12594.67 95.75 54964.68 88888.00 2012-06-30 03:49:25.000 182 12594.70 95.75 54964.70 88888.00 2012-06-30 03:49:25.125 182 12594.70 95.75 54964.70 88888.00 2012-06-30 03:49:25.250 182 12594.73 95.75 54964.70 88888.00 2012-06-30 03:49:25.375 182 12594.73 95.78 54964.68 88888.00 2012-06-30 03:49:25.500 182 12594.77 95.78 54964.68 88888.00 2012-06-30 03:49:25.625 182 12594.75 95.80 54964.70 88888.00 2012-06-30 03:49:25.750 182 12594.73 95.83 54964.75 88888.00 2012-06-30 03:49:25.875 182 12594.73 95.85 54964.72 88888.00 2012-06-30 03:49:26.000 182 12594.73 95.85 54964.72 88888.00 2012-06-30 03:49:26.125 182 12594.67 95.85 54964.75 88888.00 2012-06-30 03:49:26.250 182 12594.62 95.83 54964.72 88888.00 2012-06-30 03:49:26.375 182 12594.60 95.80 54964.70 88888.00 2012-06-30 03:49:26.500 182 12594.67 95.80 54964.70 88888.00 2012-06-30 03:49:26.625 182 12594.65 95.83 54964.70 88888.00 2012-06-30 03:49:26.750 182 12594.58 95.80 54964.70 88888.00 2012-06-30 03:49:26.875 182 12594.60 95.80 54964.70 88888.00 2012-06-30 03:49:27.000 182 12594.67 95.83 54964.68 88888.00 2012-06-30 03:49:27.125 182 12594.67 95.83 54964.68 88888.00 2012-06-30 03:49:27.250 182 12594.70 95.78 54964.70 88888.00 2012-06-30 03:49:27.375 182 12594.73 95.80 54964.70 88888.00 2012-06-30 03:49:27.500 182 12594.70 95.80 54964.70 88888.00 2012-06-30 03:49:27.625 182 12594.67 95.80 54964.70 88888.00 2012-06-30 03:49:27.750 182 12594.67 95.78 54964.72 88888.00 2012-06-30 03:49:27.875 182 12594.67 95.75 54964.72 88888.00 2012-06-30 03:49:28.000 182 12594.65 95.75 54964.70 88888.00 2012-06-30 03:49:28.125 182 12594.70 95.75 54964.70 88888.00 2012-06-30 03:49:28.250 182 12594.65 95.78 54964.72 88888.00 2012-06-30 03:49:28.375 182 12594.70 95.80 54964.72 88888.00 2012-06-30 03:49:28.500 182 12594.65 95.75 54964.70 88888.00 2012-06-30 03:49:28.625 182 12594.65 95.75 54964.70 88888.00 2012-06-30 03:49:28.750 182 12594.73 95.78 54964.72 88888.00 2012-06-30 03:49:28.875 182 12594.77 95.80 54964.72 88888.00 2012-06-30 03:49:29.000 182 12594.67 95.83 54964.72 88888.00 2012-06-30 03:49:29.125 182 12594.67 95.83 54964.72 88888.00 2012-06-30 03:49:29.250 182 12594.67 95.85 54964.70 88888.00 2012-06-30 03:49:29.375 182 12594.67 95.83 54964.70 88888.00 2012-06-30 03:49:29.500 182 12594.58 95.83 54964.70 88888.00 2012-06-30 03:49:29.625 182 12594.58 95.85 54964.75 88888.00 2012-06-30 03:49:29.750 182 12594.62 95.85 54964.75 88888.00 2012-06-30 03:49:29.875 182 12594.62 95.83 54964.78 88888.00 2012-06-30 03:49:30.000 182 12594.65 95.83 54964.72 88888.00 2012-06-30 03:49:30.125 182 12594.73 95.80 54964.75 88888.00 2012-06-30 03:49:30.250 182 12594.75 95.80 54964.75 88888.00 2012-06-30 03:49:30.375 182 12594.75 95.80 54964.75 88888.00 2012-06-30 03:49:30.500 182 12594.70 95.85 54964.75 88888.00 2012-06-30 03:49:30.625 182 12594.65 95.85 54964.75 88888.00 2012-06-30 03:49:30.750 182 12594.67 95.83 54964.75 88888.00 2012-06-30 03:49:30.875 182 12594.67 95.80 54964.75 88888.00 2012-06-30 03:49:31.000 182 12594.73 95.80 54964.75 88888.00 2012-06-30 03:49:31.125 182 12594.67 95.83 54964.78 88888.00 2012-06-30 03:49:31.250 182 12594.55 95.83 54964.72 88888.00 2012-06-30 03:49:31.375 182 12594.55 95.83 54964.72 88888.00 2012-06-30 03:49:31.500 182 12594.58 95.83 54964.75 88888.00 2012-06-30 03:49:31.625 182 12594.60 95.80 54964.75 88888.00 2012-06-30 03:49:31.750 182 12594.60 95.83 54964.75 88888.00 2012-06-30 03:49:31.875 182 12594.60 95.80 54964.72 88888.00 2012-06-30 03:49:32.000 182 12594.60 95.83 54964.72 88888.00 2012-06-30 03:49:32.125 182 12594.65 95.80 54964.75 88888.00 2012-06-30 03:49:32.250 182 12594.55 95.80 54964.78 88888.00 2012-06-30 03:49:32.375 182 12594.58 95.83 54964.75 88888.00 2012-06-30 03:49:32.500 182 12594.60 95.80 54964.75 88888.00 2012-06-30 03:49:32.625 182 12594.65 95.78 54964.78 88888.00 2012-06-30 03:49:32.750 182 12594.65 95.75 54964.78 88888.00 2012-06-30 03:49:32.875 182 12594.60 95.72 54964.78 88888.00 2012-06-30 03:49:33.000 182 12594.60 95.72 54964.78 88888.00 2012-06-30 03:49:33.125 182 12594.62 95.72 54964.78 88888.00 2012-06-30 03:49:33.250 182 12594.58 95.75 54964.78 88888.00 2012-06-30 03:49:33.375 182 12594.58 95.75 54964.75 88888.00 2012-06-30 03:49:33.500 182 12594.58 95.75 54964.78 88888.00 2012-06-30 03:49:33.625 182 12594.58 95.75 54964.78 88888.00 2012-06-30 03:49:33.750 182 12594.55 95.75 54964.80 88888.00 2012-06-30 03:49:33.875 182 12594.58 95.72 54964.78 88888.00 2012-06-30 03:49:34.000 182 12594.58 95.67 54964.75 88888.00 2012-06-30 03:49:34.125 182 12594.58 95.67 54964.78 88888.00 2012-06-30 03:49:34.250 182 12594.55 95.70 54964.80 88888.00 2012-06-30 03:49:34.375 182 12594.55 95.67 54964.78 88888.00 2012-06-30 03:49:34.500 182 12594.48 95.67 54964.78 88888.00 2012-06-30 03:49:34.625 182 12594.52 95.70 54964.78 88888.00 2012-06-30 03:49:34.750 182 12594.67 95.70 54964.80 88888.00 2012-06-30 03:49:34.875 182 12594.70 95.72 54964.82 88888.00 2012-06-30 03:49:35.000 182 12594.62 95.70 54964.78 88888.00 2012-06-30 03:49:35.125 182 12594.55 95.70 54964.80 88888.00 2012-06-30 03:49:35.250 182 12594.48 95.70 54964.78 88888.00 2012-06-30 03:49:35.375 182 12594.52 95.72 54964.80 88888.00 2012-06-30 03:49:35.500 182 12594.52 95.72 54964.78 88888.00 2012-06-30 03:49:35.625 182 12594.52 95.72 54964.78 88888.00 2012-06-30 03:49:35.750 182 12594.48 95.75 54964.78 88888.00 2012-06-30 03:49:35.875 182 12594.50 95.75 54964.80 88888.00 2012-06-30 03:49:36.000 182 12594.52 95.72 54964.80 88888.00 2012-06-30 03:49:36.125 182 12594.45 95.75 54964.80 88888.00 2012-06-30 03:49:36.250 182 12594.45 95.70 54964.78 88888.00 2012-06-30 03:49:36.375 182 12594.52 95.67 54964.80 88888.00 2012-06-30 03:49:36.500 182 12594.50 95.70 54964.78 88888.00 2012-06-30 03:49:36.625 182 12594.52 95.72 54964.80 88888.00 2012-06-30 03:49:36.750 182 12594.62 95.75 54964.82 88888.00 2012-06-30 03:49:36.875 182 12594.67 95.75 54964.80 88888.00 2012-06-30 03:49:37.000 182 12594.70 95.72 54964.82 88888.00 2012-06-30 03:49:37.125 182 12594.62 95.70 54964.82 88888.00 2012-06-30 03:49:37.250 182 12594.52 95.72 54964.80 88888.00 2012-06-30 03:49:37.375 182 12594.50 95.70 54964.80 88888.00 2012-06-30 03:49:37.500 182 12594.52 95.67 54964.80 88888.00 2012-06-30 03:49:37.625 182 12594.55 95.70 54964.82 88888.00 2012-06-30 03:49:37.750 182 12594.58 95.72 54964.82 88888.00 2012-06-30 03:49:37.875 182 12594.52 95.72 54964.82 88888.00 2012-06-30 03:49:38.000 182 12594.52 95.70 54964.82 88888.00 2012-06-30 03:49:38.125 182 12594.52 95.67 54964.80 88888.00 2012-06-30 03:49:38.250 182 12594.48 95.65 54964.80 88888.00 2012-06-30 03:49:38.375 182 12594.52 95.67 54964.80 88888.00 2012-06-30 03:49:38.500 182 12594.55 95.67 54964.80 88888.00 2012-06-30 03:49:38.625 182 12594.58 95.72 54964.80 88888.00 2012-06-30 03:49:38.750 182 12594.62 95.70 54964.82 88888.00 2012-06-30 03:49:38.875 182 12594.52 95.70 54964.80 88888.00 2012-06-30 03:49:39.000 182 12594.48 95.70 54964.82 88888.00 2012-06-30 03:49:39.125 182 12594.52 95.72 54964.85 88888.00 2012-06-30 03:49:39.250 182 12594.55 95.72 54964.85 88888.00 2012-06-30 03:49:39.375 182 12594.52 95.70 54964.88 88888.00 2012-06-30 03:49:39.500 182 12594.48 95.65 54964.85 88888.00 2012-06-30 03:49:39.625 182 12594.45 95.65 54964.82 88888.00 2012-06-30 03:49:39.750 182 12594.52 95.62 54964.80 88888.00 2012-06-30 03:49:39.875 182 12594.55 95.60 54964.82 88888.00 2012-06-30 03:49:40.000 182 12594.60 95.65 54964.82 88888.00 2012-06-30 03:49:40.125 182 12594.58 95.67 54964.82 88888.00 2012-06-30 03:49:40.250 182 12594.50 95.60 54964.85 88888.00 2012-06-30 03:49:40.375 182 12594.48 95.62 54964.85 88888.00 2012-06-30 03:49:40.500 182 12594.48 95.65 54964.85 88888.00 2012-06-30 03:49:40.625 182 12594.45 95.62 54964.85 88888.00 2012-06-30 03:49:40.750 182 12594.50 95.65 54964.85 88888.00 2012-06-30 03:49:40.875 182 12594.45 95.65 54964.85 88888.00 2012-06-30 03:49:41.000 182 12594.52 95.65 54964.85 88888.00 2012-06-30 03:49:41.125 182 12594.52 95.65 54964.85 88888.00 2012-06-30 03:49:41.250 182 12594.45 95.62 54964.85 88888.00 2012-06-30 03:49:41.375 182 12594.42 95.65 54964.82 88888.00 2012-06-30 03:49:41.500 182 12594.42 95.70 54964.85 88888.00 2012-06-30 03:49:41.625 182 12594.42 95.67 54964.82 88888.00 2012-06-30 03:49:41.750 182 12594.40 95.62 54964.82 88888.00 2012-06-30 03:49:41.875 182 12594.42 95.62 54964.82 88888.00 2012-06-30 03:49:42.000 182 12594.45 95.62 54964.82 88888.00 2012-06-30 03:49:42.125 182 12594.45 95.60 54964.85 88888.00 2012-06-30 03:49:42.250 182 12594.42 95.62 54964.82 88888.00 2012-06-30 03:49:42.375 182 12594.50 95.65 54964.82 88888.00 2012-06-30 03:49:42.500 182 12594.52 95.65 54964.82 88888.00 2012-06-30 03:49:42.625 182 12594.48 95.65 54964.85 88888.00 2012-06-30 03:49:42.750 182 12594.42 95.65 54964.88 88888.00 2012-06-30 03:49:42.875 182 12594.45 95.65 54964.85 88888.00 2012-06-30 03:49:43.000 182 12594.48 95.65 54964.82 88888.00 2012-06-30 03:49:43.125 182 12594.48 95.65 54964.82 88888.00 2012-06-30 03:49:43.250 182 12594.42 95.62 54964.85 88888.00 2012-06-30 03:49:43.375 182 12594.50 95.65 54964.85 88888.00 2012-06-30 03:49:43.500 182 12594.50 95.65 54964.82 88888.00 2012-06-30 03:49:43.625 182 12594.50 95.62 54964.85 88888.00 2012-06-30 03:49:43.750 182 12594.55 95.60 54964.85 88888.00 2012-06-30 03:49:43.875 182 12594.55 95.62 54964.82 88888.00 2012-06-30 03:49:44.000 182 12594.55 95.60 54964.82 88888.00 2012-06-30 03:49:44.125 182 12594.48 95.58 54964.82 88888.00 2012-06-30 03:49:44.250 182 12594.42 95.58 54964.85 88888.00 2012-06-30 03:49:44.375 182 12594.40 95.62 54964.88 88888.00 2012-06-30 03:49:44.500 182 12594.45 95.62 54964.88 88888.00 2012-06-30 03:49:44.625 182 12594.48 95.62 54964.88 88888.00 2012-06-30 03:49:44.750 182 12594.42 95.62 54964.85 88888.00 2012-06-30 03:49:44.875 182 12594.40 95.65 54964.85 88888.00 2012-06-30 03:49:45.000 182 12594.42 95.62 54964.85 88888.00 2012-06-30 03:49:45.125 182 12594.40 95.60 54964.88 88888.00 2012-06-30 03:49:45.250 182 12594.38 95.55 54964.90 88888.00 2012-06-30 03:49:45.375 182 12594.42 95.58 54964.90 88888.00 2012-06-30 03:49:45.500 182 12594.40 95.60 54964.90 88888.00 2012-06-30 03:49:45.625 182 12594.38 95.60 54964.90 88888.00 2012-06-30 03:49:45.750 182 12594.38 95.58 54964.88 88888.00 2012-06-30 03:49:45.875 182 12594.38 95.60 54964.85 88888.00 2012-06-30 03:49:46.000 182 12594.38 95.58 54964.85 88888.00 2012-06-30 03:49:46.125 182 12594.40 95.58 54964.88 88888.00 2012-06-30 03:49:46.250 182 12594.35 95.55 54964.90 88888.00 2012-06-30 03:49:46.375 182 12594.35 95.58 54964.88 88888.00 2012-06-30 03:49:46.500 182 12594.35 95.58 54964.88 88888.00 2012-06-30 03:49:46.625 182 12594.35 95.60 54964.90 88888.00 2012-06-30 03:49:46.750 182 12594.33 95.60 54964.90 88888.00 2012-06-30 03:49:46.875 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:47.000 182 12594.38 95.60 54964.90 88888.00 2012-06-30 03:49:47.125 182 12594.38 95.58 54964.93 88888.00 2012-06-30 03:49:47.250 182 12594.30 95.55 54964.90 88888.00 2012-06-30 03:49:47.375 182 12594.30 95.53 54964.88 88888.00 2012-06-30 03:49:47.500 182 12594.35 95.55 54964.90 88888.00 2012-06-30 03:49:47.625 182 12594.35 95.55 54964.93 88888.00 2012-06-30 03:49:47.750 182 12594.35 95.58 54964.93 88888.00 2012-06-30 03:49:47.875 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:48.000 182 12594.35 95.60 54964.88 88888.00 2012-06-30 03:49:48.125 182 12594.38 95.55 54964.88 88888.00 2012-06-30 03:49:48.250 182 12594.33 95.55 54964.90 88888.00 2012-06-30 03:49:48.375 182 12594.33 95.58 54964.90 88888.00 2012-06-30 03:49:48.500 182 12594.33 95.55 54964.88 88888.00 2012-06-30 03:49:48.625 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:48.750 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:48.875 182 12594.33 95.58 54964.90 88888.00 2012-06-30 03:49:49.000 182 12594.35 95.58 54964.88 88888.00 2012-06-30 03:49:49.125 182 12594.40 95.60 54964.90 88888.00 2012-06-30 03:49:49.250 182 12594.35 95.62 54964.88 88888.00 2012-06-30 03:49:49.375 182 12594.38 95.62 54964.90 88888.00 2012-06-30 03:49:49.500 182 12594.38 95.62 54964.88 88888.00 2012-06-30 03:49:49.625 182 12594.40 95.62 54964.90 88888.00 2012-06-30 03:49:49.750 182 12594.45 95.65 54964.88 88888.00 2012-06-30 03:49:49.875 182 12594.42 95.62 54964.88 88888.00 2012-06-30 03:49:50.000 182 12594.38 95.62 54964.90 88888.00 2012-06-30 03:49:50.125 182 12594.33 95.60 54964.90 88888.00 2012-06-30 03:49:50.250 182 12594.25 95.55 54964.90 88888.00 2012-06-30 03:49:50.375 182 12594.23 95.62 54964.93 88888.00 2012-06-30 03:49:50.500 182 12594.25 95.65 54964.90 88888.00 2012-06-30 03:49:50.625 182 12594.30 95.65 54964.90 88888.00 2012-06-30 03:49:50.750 182 12594.27 95.65 54964.90 88888.00 2012-06-30 03:49:50.875 182 12594.27 95.62 54964.88 88888.00 2012-06-30 03:49:51.000 182 12594.25 95.58 54964.90 88888.00 2012-06-30 03:49:51.125 182 12594.23 95.60 54964.88 88888.00 2012-06-30 03:49:51.250 182 12594.25 95.67 54964.90 88888.00 2012-06-30 03:49:51.375 182 12594.38 95.65 54964.88 88888.00 2012-06-30 03:49:51.500 182 12594.38 95.65 54964.88 88888.00 2012-06-30 03:49:51.625 182 12594.33 95.67 54964.88 88888.00 2012-06-30 03:49:51.750 182 12594.30 95.67 54964.90 88888.00 2012-06-30 03:49:51.875 182 12594.35 95.67 54964.90 88888.00 2012-06-30 03:49:52.000 182 12594.38 95.67 54964.90 88888.00 2012-06-30 03:49:52.125 182 12594.30 95.67 54964.90 88888.00 2012-06-30 03:49:52.250 182 12594.27 95.65 54964.88 88888.00 2012-06-30 03:49:52.375 182 12594.33 95.67 54964.88 88888.00 2012-06-30 03:49:52.500 182 12594.35 95.65 54964.90 88888.00 2012-06-30 03:49:52.625 182 12594.38 95.65 54964.90 88888.00 2012-06-30 03:49:52.750 182 12594.38 95.65 54964.90 88888.00 2012-06-30 03:49:52.875 182 12594.35 95.65 54964.90 88888.00 2012-06-30 03:49:53.000 182 12594.30 95.60 54964.88 88888.00 2012-06-30 03:49:53.125 182 12594.27 95.60 54964.88 88888.00 2012-06-30 03:49:53.250 182 12594.23 95.58 54964.93 88888.00 2012-06-30 03:49:53.375 182 12594.25 95.58 54964.90 88888.00 2012-06-30 03:49:53.500 182 12594.33 95.58 54964.90 88888.00 2012-06-30 03:49:53.625 182 12594.35 95.55 54964.90 88888.00 2012-06-30 03:49:53.750 182 12594.33 95.55 54964.93 88888.00 2012-06-30 03:49:53.875 182 12594.30 95.53 54964.93 88888.00 2012-06-30 03:49:54.000 182 12594.38 95.53 54964.93 88888.00 2012-06-30 03:49:54.125 182 12594.38 95.53 54964.93 88888.00 2012-06-30 03:49:54.250 182 12594.30 95.50 54964.90 88888.00 2012-06-30 03:49:54.375 182 12594.27 95.53 54964.90 88888.00 2012-06-30 03:49:54.500 182 12594.27 95.53 54964.90 88888.00 2012-06-30 03:49:54.625 182 12594.27 95.50 54964.90 88888.00 2012-06-30 03:49:54.750 182 12594.30 95.55 54964.93 88888.00 2012-06-30 03:49:54.875 182 12594.30 95.55 54964.93 88888.00 2012-06-30 03:49:55.000 182 12594.27 95.55 54964.90 88888.00 2012-06-30 03:49:55.125 182 12594.23 95.53 54964.90 88888.00 2012-06-30 03:49:55.250 182 12594.25 95.55 54964.93 88888.00 2012-06-30 03:49:55.375 182 12594.27 95.58 54964.90 88888.00 2012-06-30 03:49:55.500 182 12594.23 95.55 54964.88 88888.00 2012-06-30 03:49:55.625 182 12594.23 95.55 54964.88 88888.00 2012-06-30 03:49:55.750 182 12594.27 95.55 54964.90 88888.00 2012-06-30 03:49:55.875 182 12594.30 95.58 54964.90 88888.00 2012-06-30 03:49:56.000 182 12594.30 95.60 54964.90 88888.00 2012-06-30 03:49:56.125 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:56.250 182 12594.35 95.58 54964.90 88888.00 2012-06-30 03:49:56.375 182 12594.35 95.53 54964.88 88888.00 2012-06-30 03:49:56.500 182 12594.30 95.50 54964.88 88888.00 2012-06-30 03:49:56.625 182 12594.33 95.55 54964.90 88888.00 2012-06-30 03:49:56.750 182 12594.33 95.58 54964.90 88888.00 2012-06-30 03:49:56.875 182 12594.30 95.58 54964.93 88888.00 2012-06-30 03:49:57.000 182 12594.27 95.60 54964.90 88888.00 2012-06-30 03:49:57.125 182 12594.27 95.58 54964.95 88888.00 2012-06-30 03:49:57.250 182 12594.23 95.58 54964.93 88888.00 2012-06-30 03:49:57.375 182 12594.27 95.58 54964.93 88888.00 2012-06-30 03:49:57.500 182 12594.35 95.60 54964.90 88888.00 2012-06-30 03:49:57.625 182 12594.38 95.58 54964.93 88888.00 2012-06-30 03:49:57.750 182 12594.35 95.60 54964.93 88888.00 2012-06-30 03:49:57.875 182 12594.35 95.58 54964.93 88888.00 2012-06-30 03:49:58.000 182 12594.40 95.58 54964.93 88888.00 2012-06-30 03:49:58.125 182 12594.42 95.60 54964.95 88888.00 2012-06-30 03:49:58.250 182 12594.38 95.60 54964.95 88888.00 2012-06-30 03:49:58.375 182 12594.38 95.60 54964.95 88888.00 2012-06-30 03:49:58.500 182 12594.42 95.58 54964.95 88888.00 2012-06-30 03:49:58.625 182 12594.45 95.60 54964.95 88888.00 2012-06-30 03:49:58.750 182 12594.45 95.58 54964.93 88888.00 2012-06-30 03:49:58.875 182 12594.42 95.58 54964.93 88888.00 2012-06-30 03:49:59.000 182 12594.42 95.55 54964.93 88888.00 2012-06-30 03:49:59.125 182 12594.38 95.53 54964.93 88888.00 2012-06-30 03:49:59.250 182 12594.35 95.50 54964.90 88888.00 2012-06-30 03:49:59.375 182 12594.42 95.50 54964.93 88888.00 2012-06-30 03:49:59.500 182 12594.45 95.47 54964.93 88888.00 2012-06-30 03:49:59.625 182 12594.45 95.47 54964.93 88888.00 2012-06-30 03:49:59.750 182 12594.45 95.45 54964.93 88888.00 2012-06-30 03:49:59.875 182 12594.48 95.47 54964.93 88888.00 2012-06-30 03:50:00.000 182 12594.48 95.45 54964.90 88888.00 2012-06-30 03:50:00.125 182 12594.42 95.45 54964.88 88888.00 2012-06-30 03:50:00.250 182 12594.38 95.47 54964.90 88888.00 2012-06-30 03:50:00.375 182 12594.38 95.53 54964.93 88888.00 2012-06-30 03:50:00.500 182 12594.40 95.47 54964.93 88888.00 2012-06-30 03:50:00.625 182 12594.40 95.45 54964.90 88888.00 2012-06-30 03:50:00.750 182 12594.40 95.50 54964.90 88888.00 2012-06-30 03:50:00.875 182 12594.35 95.50 54964.93 88888.00 2012-06-30 03:50:01.000 182 12594.30 95.47 54964.90 88888.00 2012-06-30 03:50:01.125 182 12594.33 95.47 54964.93 88888.00 2012-06-30 03:50:01.250 182 12594.25 95.50 54964.90 88888.00 2012-06-30 03:50:01.375 182 12594.25 95.47 54964.90 88888.00 2012-06-30 03:50:01.500 182 12594.25 95.45 54964.90 88888.00 2012-06-30 03:50:01.625 182 12594.23 95.47 54964.93 88888.00 2012-06-30 03:50:01.750 182 12594.25 95.55 54964.90 88888.00 2012-06-30 03:50:01.875 182 12594.33 95.53 54964.93 88888.00 2012-06-30 03:50:02.000 182 12594.30 95.47 54964.93 88888.00 2012-06-30 03:50:02.125 182 12594.35 95.47 54964.93 88888.00 2012-06-30 03:50:02.250 182 12594.35 95.50 54964.93 88888.00 2012-06-30 03:50:02.375 182 12594.30 95.50 54964.93 88888.00 2012-06-30 03:50:02.500 182 12594.20 95.50 54964.93 88888.00 2012-06-30 03:50:02.625 182 12594.23 95.47 54964.93 88888.00 2012-06-30 03:50:02.750 182 12594.25 95.53 54964.93 88888.00 2012-06-30 03:50:02.875 182 12594.27 95.50 54964.93 88888.00 2012-06-30 03:50:03.000 182 12594.27 95.47 54964.93 88888.00 2012-06-30 03:50:03.125 182 12594.25 95.53 54964.95 88888.00 2012-06-30 03:50:03.250 182 12594.25 95.53 54964.95 88888.00 2012-06-30 03:50:03.375 182 12594.27 95.47 54964.90 88888.00 2012-06-30 03:50:03.500 182 12594.27 95.47 54964.93 88888.00 2012-06-30 03:50:03.625 182 12594.30 95.47 54964.95 88888.00 2012-06-30 03:50:03.750 182 12594.35 95.45 54964.93 88888.00 2012-06-30 03:50:03.875 182 12594.33 95.47 54964.93 88888.00 2012-06-30 03:50:04.000 182 12594.33 95.47 54964.90 88888.00 2012-06-30 03:50:04.125 182 12594.27 95.45 54964.88 88888.00 2012-06-30 03:50:04.250 182 12594.27 95.42 54964.90 88888.00 2012-06-30 03:50:04.375 182 12594.30 95.45 54964.93 88888.00 2012-06-30 03:50:04.500 182 12594.23 95.45 54964.95 88888.00 2012-06-30 03:50:04.625 182 12594.23 95.45 54964.95 88888.00 2012-06-30 03:50:04.750 182 12594.27 95.45 54964.95 88888.00 2012-06-30 03:50:04.875 182 12594.30 95.42 54964.95 88888.00 2012-06-30 03:50:05.000 182 12594.33 95.45 54964.95 88888.00 2012-06-30 03:50:05.125 182 12594.27 95.45 54964.95 88888.00 2012-06-30 03:50:05.250 182 12594.23 95.40 54964.95 88888.00 2012-06-30 03:50:05.375 182 12594.27 95.45 54964.97 88888.00 2012-06-30 03:50:05.500 182 12594.33 95.42 54965.00 88888.00 2012-06-30 03:50:05.625 182 12594.27 95.40 54964.97 88888.00 2012-06-30 03:50:05.750 182 12594.23 95.35 54964.95 88888.00 2012-06-30 03:50:05.875 182 12594.17 95.38 54964.95 88888.00 2012-06-30 03:50:06.000 182 12594.20 95.38 54964.93 88888.00 2012-06-30 03:50:06.125 182 12594.20 95.42 54964.95 88888.00 2012-06-30 03:50:06.250 182 12594.25 95.42 54964.95 88888.00 2012-06-30 03:50:06.375 182 12594.35 95.42 54964.97 88888.00 2012-06-30 03:50:06.500 182 12594.35 95.42 54965.00 88888.00 2012-06-30 03:50:06.625 182 12594.35 95.40 54964.95 88888.00 2012-06-30 03:50:06.750 182 12594.33 95.42 54964.93 88888.00 2012-06-30 03:50:06.875 182 12594.27 95.45 54964.95 88888.00 2012-06-30 03:50:07.000 182 12594.23 95.40 54964.95 88888.00 2012-06-30 03:50:07.125 182 12594.23 95.40 54964.95 88888.00 2012-06-30 03:50:07.250 182 12594.23 95.42 54964.95 88888.00 2012-06-30 03:50:07.375 182 12594.23 95.45 54964.97 88888.00 2012-06-30 03:50:07.500 182 12594.30 95.45 54964.97 88888.00 2012-06-30 03:50:07.625 182 12594.30 95.42 54964.95 88888.00 2012-06-30 03:50:07.750 182 12594.27 95.42 54964.95 88888.00 2012-06-30 03:50:07.875 182 12594.20 95.42 54964.93 88888.00 2012-06-30 03:50:08.000 182 12594.20 95.40 54964.93 88888.00 2012-06-30 03:50:08.125 182 12594.20 95.42 54964.93 88888.00 2012-06-30 03:50:08.250 182 12594.25 95.40 54964.90 88888.00 2012-06-30 03:50:08.375 182 12594.38 95.38 54964.90 88888.00 2012-06-30 03:50:08.500 182 12594.38 95.35 54964.93 88888.00 2012-06-30 03:50:08.625 182 12594.35 95.38 54964.93 88888.00 2012-06-30 03:50:08.750 182 12594.33 95.35 54964.90 88888.00 2012-06-30 03:50:08.875 182 12594.35 95.35 54964.93 88888.00 2012-06-30 03:50:09.000 182 12594.35 95.35 54964.93 88888.00 2012-06-30 03:50:09.125 182 12594.38 95.35 54964.93 88888.00 2012-06-30 03:50:09.250 182 12594.33 95.35 54964.90 88888.00 2012-06-30 03:50:09.375 182 12594.30 95.35 54964.93 88888.00 2012-06-30 03:50:09.500 182 12594.30 95.38 54964.93 88888.00 2012-06-30 03:50:09.625 182 12594.30 95.35 54964.93 88888.00 2012-06-30 03:50:09.750 182 12594.30 95.38 54964.93 88888.00 2012-06-30 03:50:09.875 182 12594.25 95.33 54964.93 88888.00 2012-06-30 03:50:10.000 182 12594.20 95.33 54964.93 88888.00 2012-06-30 03:50:10.125 182 12594.17 95.33 54964.97 88888.00 2012-06-30 03:50:10.250 182 12594.17 95.33 54964.95 88888.00 2012-06-30 03:50:10.375 182 12594.23 95.30 54964.95 88888.00 2012-06-30 03:50:10.500 182 12594.25 95.30 54964.95 88888.00 2012-06-30 03:50:10.625 182 12594.23 95.30 54964.95 88888.00 2012-06-30 03:50:10.750 182 12594.17 95.30 54964.95 88888.00 2012-06-30 03:50:10.875 182 12594.15 95.28 54964.95 88888.00 2012-06-30 03:50:11.000 182 12594.23 95.30 54964.95 88888.00 2012-06-30 03:50:11.125 182 12594.30 95.30 54964.97 88888.00 2012-06-30 03:50:11.250 182 12594.25 95.28 54964.97 88888.00 2012-06-30 03:50:11.375 182 12594.23 95.28 54964.95 88888.00 2012-06-30 03:50:11.500 182 12594.15 95.28 54964.95 88888.00 2012-06-30 03:50:11.625 182 12594.15 95.28 54964.95 88888.00 2012-06-30 03:50:11.750 182 12594.15 95.30 54964.95 88888.00 2012-06-30 03:50:11.875 182 12594.12 95.30 54964.97 88888.00 2012-06-30 03:50:12.000 182 12594.17 95.30 54964.93 88888.00 2012-06-30 03:50:12.125 182 12594.15 95.30 54964.95 88888.00 2012-06-30 03:50:12.250 182 12594.10 95.30 54964.97 88888.00 2012-06-30 03:50:12.375 182 12594.12 95.30 54964.97 88888.00 2012-06-30 03:50:12.500 182 12594.15 95.30 54964.97 88888.00 2012-06-30 03:50:12.625 182 12594.17 95.30 54964.93 88888.00 2012-06-30 03:50:12.750 182 12594.17 95.35 54964.95 88888.00 2012-06-30 03:50:12.875 182 12594.15 95.35 54964.95 88888.00 2012-06-30 03:50:13.000 182 12594.23 95.33 54964.95 88888.00 2012-06-30 03:50:13.125 182 12594.27 95.33 54964.97 88888.00 2012-06-30 03:50:13.250 182 12594.17 95.33 54964.97 88888.00 2012-06-30 03:50:13.375 182 12594.20 95.38 54964.95 88888.00 2012-06-30 03:50:13.500 182 12594.20 95.38 54964.93 88888.00 2012-06-30 03:50:13.625 182 12594.20 95.33 54964.95 88888.00 2012-06-30 03:50:13.750 182 12594.17 95.30 54964.95 88888.00 2012-06-30 03:50:13.875 182 12594.15 95.30 54964.97 88888.00 2012-06-30 03:50:14.000 182 12594.17 95.30 54964.95 88888.00 2012-06-30 03:50:14.125 182 12594.23 95.33 54964.97 88888.00 2012-06-30 03:50:14.250 182 12594.23 95.30 54964.97 88888.00 2012-06-30 03:50:14.375 182 12594.20 95.28 54964.95 88888.00 2012-06-30 03:50:14.500 182 12594.25 95.25 54964.95 88888.00 2012-06-30 03:50:14.625 182 12594.27 95.25 54964.97 88888.00 2012-06-30 03:50:14.750 182 12594.25 95.30 54964.97 88888.00 2012-06-30 03:50:14.875 182 12594.27 95.30 54964.97 88888.00 2012-06-30 03:50:15.000 182 12594.30 95.25 54964.95 88888.00 2012-06-30 03:50:15.125 182 12594.27 95.25 54964.93 88888.00 2012-06-30 03:50:15.250 182 12594.25 95.22 54964.95 88888.00 2012-06-30 03:50:15.375 182 12594.27 95.25 54964.97 88888.00 2012-06-30 03:50:15.500 182 12594.23 95.25 54964.97 88888.00 2012-06-30 03:50:15.625 182 12594.20 95.30 54964.95 88888.00 2012-06-30 03:50:15.750 182 12594.17 95.28 54964.95 88888.00 2012-06-30 03:50:15.875 182 12594.15 95.28 54964.93 88888.00 2012-06-30 03:50:16.000 182 12594.20 95.25 54964.93 88888.00 2012-06-30 03:50:16.125 182 12594.25 95.30 54964.95 88888.00 2012-06-30 03:50:16.250 182 12594.23 95.35 54964.95 88888.00 2012-06-30 03:50:16.375 182 12594.23 95.35 54964.95 88888.00 2012-06-30 03:50:16.500 182 12594.10 95.30 54964.93 88888.00 2012-06-30 03:50:16.625 182 12594.12 95.30 54964.93 88888.00 2012-06-30 03:50:16.750 182 12594.17 95.33 54964.95 88888.00 2012-06-30 03:50:16.875 182 12594.15 95.33 54964.93 88888.00 2012-06-30 03:50:17.000 182 12594.15 95.35 54964.95 88888.00 2012-06-30 03:50:17.125 182 12594.08 95.33 54964.95 88888.00 2012-06-30 03:50:17.250 182 12594.05 95.30 54964.95 88888.00 2012-06-30 03:50:17.375 182 12594.12 95.33 54964.93 88888.00 2012-06-30 03:50:17.500 182 12594.17 95.30 54964.93 88888.00 2012-06-30 03:50:17.625 182 12594.20 95.30 54964.95 88888.00 2012-06-30 03:50:17.750 182 12594.20 95.30 54964.90 88888.00 2012-06-30 03:50:17.875 182 12594.12 95.28 54964.90 88888.00 2012-06-30 03:50:18.000 182 12594.15 95.30 54964.90 88888.00 2012-06-30 03:50:18.125 182 12594.15 95.28 54964.93 88888.00 2012-06-30 03:50:18.250 182 12594.12 95.28 54964.95 88888.00 2012-06-30 03:50:18.375 182 12594.23 95.30 54964.95 88888.00 2012-06-30 03:50:18.500 182 12594.15 95.30 54964.95 88888.00 2012-06-30 03:50:18.625 182 12594.08 95.30 54964.95 88888.00 2012-06-30 03:50:18.750 182 12594.10 95.28 54964.95 88888.00 2012-06-30 03:50:18.875 182 12594.08 95.28 54964.93 88888.00 2012-06-30 03:50:19.000 182 12594.10 95.28 54964.93 88888.00 2012-06-30 03:50:19.125 182 12594.10 95.22 54964.93 88888.00 2012-06-30 03:50:19.250 182 12594.02 95.22 54964.95 88888.00 2012-06-30 03:50:19.375 182 12594.15 95.22 54964.93 88888.00 2012-06-30 03:50:19.500 182 12594.17 95.22 54964.90 88888.00 2012-06-30 03:50:19.625 182 12594.17 95.20 54964.93 88888.00 2012-06-30 03:50:19.750 182 12594.23 95.20 54964.90 88888.00 2012-06-30 03:50:19.875 182 12594.25 95.20 54964.90 88888.00 2012-06-30 03:50:20.000 182 12594.23 95.20 54964.93 88888.00 2012-06-30 03:50:20.125 182 12594.20 95.25 54964.95 88888.00 2012-06-30 03:50:20.250 182 12594.15 95.20 54964.93 88888.00 2012-06-30 03:50:20.375 182 12594.15 95.20 54964.93 88888.00 2012-06-30 03:50:20.500 182 12594.08 95.22 54964.93 88888.00 2012-06-30 03:50:20.625 182 12594.10 95.22 54964.93 88888.00 2012-06-30 03:50:20.750 182 12594.17 95.20 54964.93 88888.00 2012-06-30 03:50:20.875 182 12594.15 95.22 54964.90 88888.00 2012-06-30 03:50:21.000 182 12594.12 95.22 54964.90 88888.00 2012-06-30 03:50:21.125 182 12594.15 95.25 54964.93 88888.00 2012-06-30 03:50:21.250 182 12594.12 95.22 54964.93 88888.00 2012-06-30 03:50:21.375 182 12594.17 95.20 54964.90 88888.00 2012-06-30 03:50:21.500 182 12594.10 95.22 54964.90 88888.00 2012-06-30 03:50:21.625 182 12594.05 95.22 54964.90 88888.00 2012-06-30 03:50:21.750 182 12594.12 95.25 54964.90 88888.00 2012-06-30 03:50:21.875 182 12594.12 95.25 54964.93 88888.00 2012-06-30 03:50:22.000 182 12594.20 95.22 54964.93 88888.00 2012-06-30 03:50:22.125 182 12594.23 95.25 54964.90 88888.00 2012-06-30 03:50:22.250 182 12594.17 95.22 54964.90 88888.00 2012-06-30 03:50:22.375 182 12594.17 95.22 54964.90 88888.00 2012-06-30 03:50:22.500 182 12594.20 95.22 54964.88 88888.00 2012-06-30 03:50:22.625 182 12594.17 95.22 54964.93 88888.00 2012-06-30 03:50:22.750 182 12594.12 95.20 54964.90 88888.00 2012-06-30 03:50:22.875 182 12594.12 95.20 54964.93 88888.00 2012-06-30 03:50:23.000 182 12594.12 95.22 54964.90 88888.00 2012-06-30 03:50:23.125 182 12594.17 95.22 54964.93 88888.00 2012-06-30 03:50:23.250 182 12594.12 95.25 54964.93 88888.00 2012-06-30 03:50:23.375 182 12594.12 95.25 54964.90 88888.00 2012-06-30 03:50:23.500 182 12594.15 95.25 54964.93 88888.00 2012-06-30 03:50:23.625 182 12594.20 95.25 54964.93 88888.00 2012-06-30 03:50:23.750 182 12594.25 95.25 54964.93 88888.00 2012-06-30 03:50:23.875 182 12594.30 95.25 54964.95 88888.00 2012-06-30 03:50:24.000 182 12594.35 95.28 54964.93 88888.00 2012-06-30 03:50:24.125 182 12594.27 95.25 54964.93 88888.00 2012-06-30 03:50:24.250 182 12594.25 95.22 54964.93 88888.00 2012-06-30 03:50:24.375 182 12594.27 95.25 54964.93 88888.00 2012-06-30 03:50:24.500 182 12594.27 95.22 54964.93 88888.00 2012-06-30 03:50:24.625 182 12594.23 95.25 54964.90 88888.00 2012-06-30 03:50:24.750 182 12594.17 95.28 54964.95 88888.00 2012-06-30 03:50:24.875 182 12594.20 95.28 54964.93 88888.00 2012-06-30 03:50:25.000 182 12594.20 95.22 54964.93 88888.00 2012-06-30 03:50:25.125 182 12594.15 95.17 54964.90 88888.00 2012-06-30 03:50:25.250 182 12594.17 95.22 54964.90 88888.00 2012-06-30 03:50:25.375 182 12594.20 95.25 54964.93 88888.00 2012-06-30 03:50:25.500 182 12594.17 95.25 54964.95 88888.00 2012-06-30 03:50:25.625 182 12594.15 95.22 54964.93 88888.00 2012-06-30 03:50:25.750 182 12594.17 95.20 54964.93 88888.00 2012-06-30 03:50:25.875 182 12594.17 95.20 54964.93 88888.00 2012-06-30 03:50:26.000 182 12594.17 95.17 54964.90 88888.00 2012-06-30 03:50:26.125 182 12594.17 95.17 54964.93 88888.00 2012-06-30 03:50:26.250 182 12594.12 95.17 54964.95 88888.00 2012-06-30 03:50:26.375 182 12594.20 95.20 54964.95 88888.00 2012-06-30 03:50:26.500 182 12594.23 95.20 54964.95 88888.00 2012-06-30 03:50:26.625 182 12594.17 95.20 54964.97 88888.00 2012-06-30 03:50:26.750 182 12594.10 95.17 54964.95 88888.00 2012-06-30 03:50:26.875 182 12594.08 95.17 54964.95 88888.00 2012-06-30 03:50:27.000 182 12594.15 95.20 54964.93 88888.00 2012-06-30 03:50:27.125 182 12594.12 95.20 54964.93 88888.00 2012-06-30 03:50:27.250 182 12594.05 95.17 54964.93 88888.00 2012-06-30 03:50:27.375 182 12594.15 95.20 54964.95 88888.00 2012-06-30 03:50:27.500 182 12594.20 95.20 54964.93 88888.00 2012-06-30 03:50:27.625 182 12594.23 95.20 54964.93 88888.00 2012-06-30 03:50:27.750 182 12594.15 95.17 54964.93 88888.00 2012-06-30 03:50:27.875 182 12594.08 95.20 54964.93 88888.00 2012-06-30 03:50:28.000 182 12594.05 95.20 54964.90 88888.00 2012-06-30 03:50:28.125 182 12594.10 95.17 54964.93 88888.00 2012-06-30 03:50:28.250 182 12594.08 95.15 54964.90 88888.00 2012-06-30 03:50:28.375 182 12594.08 95.15 54964.93 88888.00 2012-06-30 03:50:28.500 182 12594.00 95.15 54964.93 88888.00 2012-06-30 03:50:28.625 182 12594.02 95.17 54964.93 88888.00 2012-06-30 03:50:28.750 182 12594.05 95.17 54964.97 88888.00 2012-06-30 03:50:28.875 182 12594.02 95.20 54964.95 88888.00 2012-06-30 03:50:29.000 182 12594.00 95.22 54964.95 88888.00 2012-06-30 03:50:29.125 182 12594.05 95.17 54964.95 88888.00 2012-06-30 03:50:29.250 182 12594.10 95.17 54964.97 88888.00 2012-06-30 03:50:29.375 182 12594.15 95.17 54964.95 88888.00 2012-06-30 03:50:29.500 182 12594.10 95.20 54964.95 88888.00 2012-06-30 03:50:29.625 182 12594.05 95.20 54964.95 88888.00 2012-06-30 03:50:29.750 182 12594.00 95.20 54964.95 88888.00 2012-06-30 03:50:29.875 182 12593.98 95.20 54964.95 88888.00 2012-06-30 03:50:30.000 182 12594.05 95.20 54964.95 88888.00 2012-06-30 03:50:30.125 182 12594.15 95.20 54964.97 88888.00 2012-06-30 03:50:30.250 182 12594.12 95.20 54964.97 88888.00 2012-06-30 03:50:30.375 182 12594.15 95.20 54964.97 88888.00 2012-06-30 03:50:30.500 182 12594.10 95.20 54964.97 88888.00 2012-06-30 03:50:30.625 182 12594.05 95.20 54964.97 88888.00 2012-06-30 03:50:30.750 182 12594.05 95.20 54964.95 88888.00 2012-06-30 03:50:30.875 182 12594.05 95.20 54964.95 88888.00 2012-06-30 03:50:31.000 182 12594.08 95.22 54964.97 88888.00 2012-06-30 03:50:31.125 182 12594.10 95.22 54964.97 88888.00 2012-06-30 03:50:31.250 182 12594.05 95.20 54965.00 88888.00 2012-06-30 03:50:31.375 182 12594.10 95.22 54965.00 88888.00 2012-06-30 03:50:31.500 182 12594.15 95.22 54964.97 88888.00 2012-06-30 03:50:31.625 182 12594.12 95.17 54964.97 88888.00 2012-06-30 03:50:31.750 182 12594.08 95.17 54964.97 88888.00 2012-06-30 03:50:31.875 182 12594.08 95.17 54964.97 88888.00 2012-06-30 03:50:32.000 182 12594.05 95.20 54964.97 88888.00 2012-06-30 03:50:32.125 182 12594.10 95.17 54964.95 88888.00 2012-06-30 03:50:32.250 182 12594.15 95.17 54964.95 88888.00 2012-06-30 03:50:32.375 182 12594.17 95.17 54964.97 88888.00 2012-06-30 03:50:32.500 182 12594.15 95.17 54964.93 88888.00 2012-06-30 03:50:32.625 182 12594.12 95.17 54964.93 88888.00 2012-06-30 03:50:32.750 182 12594.08 95.17 54964.93 88888.00 2012-06-30 03:50:32.875 182 12594.08 95.15 54964.93 88888.00 2012-06-30 03:50:33.000 182 12594.15 95.15 54964.93 88888.00 2012-06-30 03:50:33.125 182 12594.15 95.17 54964.93 88888.00 2012-06-30 03:50:33.250 182 12594.10 95.17 54964.93 88888.00 2012-06-30 03:50:33.375 182 12594.10 95.15 54964.90 88888.00 2012-06-30 03:50:33.500 182 12594.10 95.15 54964.90 88888.00 2012-06-30 03:50:33.625 182 12594.10 95.15 54964.90 88888.00 2012-06-30 03:50:33.750 182 12594.10 95.20 54964.95 88888.00 2012-06-30 03:50:33.875 182 12594.05 95.17 54964.93 88888.00 2012-06-30 03:50:34.000 182 12594.02 95.15 54964.90 88888.00 2012-06-30 03:50:34.125 182 12594.00 95.15 54964.90 88888.00 2012-06-30 03:50:34.250 182 12594.02 95.12 54964.88 88888.00 2012-06-30 03:50:34.375 182 12594.05 95.15 54964.93 88888.00 2012-06-30 03:50:34.500 182 12594.05 95.15 54964.93 88888.00 2012-06-30 03:50:34.625 182 12594.02 95.15 54964.93 88888.00 2012-06-30 03:50:34.750 182 12594.02 95.15 54964.93 88888.00 2012-06-30 03:50:34.875 182 12594.02 95.12 54964.90 88888.00 2012-06-30 03:50:35.000 182 12594.02 95.12 54964.90 88888.00 2012-06-30 03:50:35.125 182 12594.08 95.12 54964.93 88888.00 2012-06-30 03:50:35.250 182 12594.10 95.12 54964.90 88888.00 2012-06-30 03:50:35.375 182 12594.10 95.12 54964.90 88888.00 2012-06-30 03:50:35.500 182 12594.08 95.15 54964.93 88888.00 2012-06-30 03:50:35.625 182 12594.10 95.15 54964.90 88888.00 2012-06-30 03:50:35.750 182 12594.15 95.15 54964.90 88888.00 2012-06-30 03:50:35.875 182 12594.17 95.17 54964.90 88888.00 2012-06-30 03:50:36.000 182 12594.15 95.15 54964.90 88888.00 2012-06-30 03:50:36.125 182 12594.10 95.17 54964.93 88888.00 2012-06-30 03:50:36.250 182 12594.02 95.17 54964.93 88888.00 2012-06-30 03:50:36.375 182 12594.02 95.17 54964.90 88888.00 2012-06-30 03:50:36.500 182 12594.00 95.15 54964.90 88888.00 2012-06-30 03:50:36.625 182 12594.00 95.15 54964.95 88888.00 2012-06-30 03:50:36.750 182 12593.98 95.15 54964.95 88888.00 2012-06-30 03:50:36.875 182 12593.95 95.15 54964.95 88888.00 2012-06-30 03:50:37.000 182 12594.02 95.17 54964.95 88888.00 2012-06-30 03:50:37.125 182 12594.02 95.17 54964.95 88888.00 2012-06-30 03:50:37.250 182 12593.95 95.17 54964.95 88888.00 2012-06-30 03:50:37.375 182 12593.95 95.20 54964.93 88888.00 2012-06-30 03:50:37.500 182 12593.92 95.20 54964.95 88888.00 2012-06-30 03:50:37.625 182 12594.00 95.20 54964.93 88888.00 2012-06-30 03:50:37.750 182 12594.00 95.20 54964.95 88888.00 2012-06-30 03:50:37.875 182 12593.95 95.17 54964.95 88888.00 2012-06-30 03:50:38.000 182 12593.92 95.17 54964.93 88888.00 2012-06-30 03:50:38.125 182 12593.92 95.17 54964.93 88888.00 2012-06-30 03:50:38.250 182 12593.92 95.17 54964.95 88888.00 2012-06-30 03:50:38.375 182 12593.98 95.22 54964.97 88888.00 2012-06-30 03:50:38.500 182 12594.00 95.20 54964.95 88888.00 2012-06-30 03:50:38.625 182 12594.02 95.17 54964.95 88888.00 2012-06-30 03:50:38.750 182 12594.02 95.17 54964.95 88888.00 2012-06-30 03:50:38.875 182 12593.95 95.17 54964.97 88888.00 2012-06-30 03:50:39.000 182 12593.88 95.17 54964.95 88888.00 2012-06-30 03:50:39.125 182 12593.88 95.20 54964.95 88888.00 2012-06-30 03:50:39.250 182 12593.85 95.20 54964.95 88888.00 2012-06-30 03:50:39.375 182 12593.85 95.17 54964.95 88888.00 2012-06-30 03:50:39.500 182 12593.88 95.17 54964.97 88888.00 2012-06-30 03:50:39.625 182 12593.92 95.17 54964.97 88888.00 2012-06-30 03:50:39.750 182 12593.98 95.20 54964.97 88888.00 2012-06-30 03:50:39.875 182 12593.95 95.20 54964.95 88888.00 2012-06-30 03:50:40.000 182 12593.88 95.20 54964.93 88888.00 2012-06-30 03:50:40.125 182 12593.95 95.20 54964.97 88888.00 2012-06-30 03:50:40.250 182 12593.98 95.17 54964.95 88888.00 2012-06-30 03:50:40.375 182 12593.92 95.17 54964.93 88888.00 2012-06-30 03:50:40.500 182 12593.80 95.15 54964.95 88888.00 2012-06-30 03:50:40.625 182 12593.85 95.15 54964.97 88888.00 2012-06-30 03:50:40.750 182 12593.98 95.15 54964.95 88888.00 2012-06-30 03:50:40.875 182 12593.98 95.17 54964.95 88888.00 2012-06-30 03:50:41.000 182 12593.98 95.17 54964.97 88888.00 2012-06-30 03:50:41.125 182 12593.92 95.17 54964.95 88888.00 2012-06-30 03:50:41.250 182 12593.88 95.15 54964.95 88888.00 2012-06-30 03:50:41.375 182 12593.90 95.15 54964.93 88888.00 2012-06-30 03:50:41.500 182 12593.85 95.17 54964.95 88888.00 2012-06-30 03:50:41.625 182 12593.90 95.22 54964.95 88888.00 2012-06-30 03:50:41.750 182 12593.92 95.17 54964.95 88888.00 2012-06-30 03:50:41.875 182 12593.90 95.17 54964.93 88888.00 2012-06-30 03:50:42.000 182 12593.88 95.17 54964.93 88888.00 2012-06-30 03:50:42.125 182 12593.80 95.17 54964.93 88888.00 2012-06-30 03:50:42.250 182 12593.77 95.15 54964.95 88888.00 2012-06-30 03:50:42.375 182 12593.85 95.22 54964.97 88888.00 2012-06-30 03:50:42.500 182 12593.88 95.22 54964.97 88888.00 2012-06-30 03:50:42.625 182 12593.88 95.20 54964.95 88888.00 2012-06-30 03:50:42.750 182 12593.95 95.20 54964.97 88888.00 2012-06-30 03:50:42.875 182 12593.98 95.22 54964.95 88888.00 2012-06-30 03:50:43.000 182 12593.98 95.20 54964.95 88888.00 2012-06-30 03:50:43.125 182 12594.00 95.20 54964.95 88888.00 2012-06-30 03:50:43.250 182 12593.98 95.17 54964.95 88888.00 2012-06-30 03:50:43.375 182 12594.00 95.22 54964.97 88888.00 2012-06-30 03:50:43.500 182 12593.98 95.22 54964.97 88888.00 2012-06-30 03:50:43.625 182 12593.95 95.22 54964.93 88888.00 2012-06-30 03:50:43.750 182 12593.88 95.25 54964.95 88888.00 2012-06-30 03:50:43.875 182 12593.85 95.22 54964.95 88888.00 2012-06-30 03:50:44.000 182 12593.92 95.22 54964.95 88888.00 2012-06-30 03:50:44.125 182 12594.00 95.25 54964.95 88888.00 2012-06-30 03:50:44.250 182 12593.92 95.20 54964.95 88888.00 2012-06-30 03:50:44.375 182 12593.90 95.20 54964.95 88888.00 2012-06-30 03:50:44.500 182 12593.85 95.22 54965.00 88888.00 2012-06-30 03:50:44.625 182 12593.83 95.22 54965.00 88888.00 2012-06-30 03:50:44.750 182 12593.83 95.22 54965.00 88888.00 2012-06-30 03:50:44.875 182 12593.83 95.22 54964.97 88888.00 2012-06-30 03:50:45.000 182 12593.85 95.22 54964.95 88888.00 2012-06-30 03:50:45.125 182 12593.83 95.22 54964.95 88888.00 2012-06-30 03:50:45.250 182 12593.83 95.22 54964.95 88888.00 2012-06-30 03:50:45.375 182 12593.80 95.22 54964.95 88888.00 2012-06-30 03:50:45.500 182 12593.77 95.20 54964.93 88888.00 2012-06-30 03:50:45.625 182 12593.83 95.22 54964.95 88888.00 2012-06-30 03:50:45.750 182 12593.83 95.20 54964.93 88888.00 2012-06-30 03:50:45.875 182 12593.73 95.17 54964.95 88888.00 2012-06-30 03:50:46.000 182 12593.70 95.20 54964.95 88888.00 2012-06-30 03:50:46.125 182 12593.67 95.20 54964.95 88888.00 2012-06-30 03:50:46.250 182 12593.65 95.17 54965.00 88888.00 2012-06-30 03:50:46.375 182 12593.73 95.20 54964.97 88888.00 2012-06-30 03:50:46.500 182 12593.75 95.20 54964.97 88888.00 2012-06-30 03:50:46.625 182 12593.70 95.20 54964.97 88888.00 2012-06-30 03:50:46.750 182 12593.67 95.22 54965.00 88888.00 2012-06-30 03:50:46.875 182 12593.70 95.22 54965.00 88888.00 2012-06-30 03:50:47.000 182 12593.73 95.20 54964.97 88888.00 2012-06-30 03:50:47.125 182 12593.67 95.22 54964.97 88888.00 2012-06-30 03:50:47.250 182 12593.62 95.22 54964.97 88888.00 2012-06-30 03:50:47.375 182 12593.67 95.22 54964.97 88888.00 2012-06-30 03:50:47.500 182 12593.65 95.22 54964.97 88888.00 2012-06-30 03:50:47.625 182 12593.65 95.25 54964.97 88888.00 2012-06-30 03:50:47.750 182 12593.65 95.30 54965.00 88888.00 2012-06-30 03:50:47.875 182 12593.62 95.25 54964.97 88888.00 2012-06-30 03:50:48.000 182 12593.60 95.25 54964.97 88888.00 2012-06-30 03:50:48.125 182 12593.58 95.28 54964.97 88888.00 2012-06-30 03:50:48.250 182 12593.55 95.28 54964.95 88888.00 2012-06-30 03:50:48.375 182 12593.65 95.28 54964.95 88888.00 2012-06-30 03:50:48.500 182 12593.62 95.30 54964.97 88888.00 2012-06-30 03:50:48.625 182 12593.60 95.33 54964.97 88888.00 2012-06-30 03:50:48.750 182 12593.60 95.33 54964.97 88888.00 2012-06-30 03:50:48.875 182 12593.60 95.28 54965.00 88888.00 2012-06-30 03:50:49.000 182 12593.60 95.28 54965.03 88888.00 2012-06-30 03:50:49.125 182 12593.60 95.30 54965.03 88888.00 2012-06-30 03:50:49.250 182 12593.60 95.28 54965.03 88888.00 2012-06-30 03:50:49.375 182 12593.65 95.28 54965.03 88888.00 2012-06-30 03:50:49.500 182 12593.65 95.30 54965.00 88888.00 2012-06-30 03:50:49.625 182 12593.67 95.28 54965.00 88888.00 2012-06-30 03:50:49.750 182 12593.67 95.25 54964.97 88888.00 2012-06-30 03:50:49.875 182 12593.67 95.25 54964.97 88888.00 2012-06-30 03:50:50.000 182 12593.65 95.25 54964.97 88888.00 2012-06-30 03:50:50.125 182 12593.58 95.25 54965.00 88888.00 2012-06-30 03:50:50.250 182 12593.55 95.22 54965.00 88888.00 2012-06-30 03:50:50.375 182 12593.58 95.25 54964.97 88888.00 2012-06-30 03:50:50.500 182 12593.58 95.22 54964.97 88888.00 2012-06-30 03:50:50.625 182 12593.60 95.25 54965.00 88888.00 2012-06-30 03:50:50.750 182 12593.55 95.25 54965.00 88888.00 2012-06-30 03:50:50.875 182 12593.48 95.25 54965.03 88888.00 2012-06-30 03:50:51.000 182 12593.50 95.28 54965.00 88888.00 2012-06-30 03:50:51.125 182 12593.55 95.30 54965.00 88888.00 2012-06-30 03:50:51.250 182 12593.50 95.28 54964.97 88888.00 2012-06-30 03:50:51.375 182 12593.55 95.30 54965.00 88888.00 2012-06-30 03:50:51.500 182 12593.52 95.33 54965.03 88888.00 2012-06-30 03:50:51.625 182 12593.50 95.30 54965.00 88888.00 2012-06-30 03:50:51.750 182 12593.48 95.25 54965.00 88888.00 2012-06-30 03:50:51.875 182 12593.52 95.25 54965.03 88888.00 2012-06-30 03:50:52.000 182 12593.60 95.25 54964.97 88888.00 2012-06-30 03:50:52.125 182 12593.62 95.28 54964.97 88888.00 2012-06-30 03:50:52.250 182 12593.58 95.28 54964.97 88888.00 2012-06-30 03:50:52.375 182 12593.55 95.28 54964.97 88888.00 2012-06-30 03:50:52.500 182 12593.52 95.30 54965.03 88888.00 2012-06-30 03:50:52.625 182 12593.48 95.33 54965.05 88888.00 2012-06-30 03:50:52.750 182 12593.48 95.35 54965.03 88888.00 2012-06-30 03:50:52.875 182 12593.48 95.33 54965.00 88888.00 2012-06-30 03:50:53.000 182 12593.50 95.28 54965.00 88888.00 2012-06-30 03:50:53.125 182 12593.50 95.28 54965.03 88888.00 2012-06-30 03:50:53.250 182 12593.52 95.30 54965.03 88888.00 2012-06-30 03:50:53.375 182 12593.60 95.33 54965.03 88888.00 2012-06-30 03:50:53.500 182 12593.58 95.35 54965.00 88888.00 2012-06-30 03:50:53.625 182 12593.50 95.35 54965.00 88888.00 2012-06-30 03:50:53.750 182 12593.52 95.30 54964.97 88888.00 2012-06-30 03:50:53.875 182 12593.60 95.30 54964.97 88888.00 2012-06-30 03:50:54.000 182 12593.60 95.30 54964.97 88888.00 2012-06-30 03:50:54.125 182 12593.55 95.33 54965.03 88888.00 2012-06-30 03:50:54.250 182 12593.58 95.33 54965.03 88888.00 2012-06-30 03:50:54.375 182 12593.58 95.33 54965.00 88888.00 2012-06-30 03:50:54.500 182 12593.55 95.33 54964.97 88888.00 2012-06-30 03:50:54.625 182 12593.60 95.35 54965.00 88888.00 2012-06-30 03:50:54.750 182 12593.58 95.33 54964.97 88888.00 2012-06-30 03:50:54.875 182 12593.50 95.35 54964.97 88888.00 2012-06-30 03:50:55.000 182 12593.55 95.35 54964.97 88888.00 2012-06-30 03:50:55.125 182 12593.55 95.38 54964.97 88888.00 2012-06-30 03:50:55.250 182 12593.52 95.33 54964.97 88888.00 2012-06-30 03:50:55.375 182 12593.55 95.33 54965.00 88888.00 2012-06-30 03:50:55.500 182 12593.52 95.35 54965.00 88888.00 2012-06-30 03:50:55.625 182 12593.52 95.35 54964.97 88888.00 2012-06-30 03:50:55.750 182 12593.48 95.35 54964.97 88888.00 2012-06-30 03:50:55.875 182 12593.50 95.30 54964.97 88888.00 2012-06-30 03:50:56.000 182 12593.52 95.28 54965.00 88888.00 2012-06-30 03:50:56.125 182 12593.50 95.30 54965.00 88888.00 2012-06-30 03:50:56.250 182 12593.45 95.28 54965.03 88888.00 2012-06-30 03:50:56.375 182 12593.50 95.33 54965.03 88888.00 2012-06-30 03:50:56.500 182 12593.48 95.33 54965.00 88888.00 2012-06-30 03:50:56.625 182 12593.45 95.33 54965.00 88888.00 2012-06-30 03:50:56.750 182 12593.48 95.33 54965.00 88888.00 2012-06-30 03:50:56.875 182 12593.45 95.28 54965.00 88888.00 2012-06-30 03:50:57.000 182 12593.42 95.28 54964.97 88888.00 2012-06-30 03:50:57.125 182 12593.38 95.28 54965.00 88888.00 2012-06-30 03:50:57.250 182 12593.35 95.30 54965.03 88888.00 2012-06-30 03:50:57.375 182 12593.40 95.30 54965.03 88888.00 2012-06-30 03:50:57.500 182 12593.45 95.28 54965.00 88888.00 2012-06-30 03:50:57.625 182 12593.45 95.30 54965.00 88888.00 2012-06-30 03:50:57.750 182 12593.45 95.33 54965.03 88888.00 2012-06-30 03:50:57.875 182 12593.42 95.33 54965.03 88888.00 2012-06-30 03:50:58.000 182 12593.38 95.33 54964.97 88888.00 2012-06-30 03:50:58.125 182 12593.38 95.35 54965.00 88888.00 2012-06-30 03:50:58.250 182 12593.40 95.35 54965.00 88888.00 2012-06-30 03:50:58.375 182 12593.48 95.33 54965.00 88888.00 2012-06-30 03:50:58.500 182 12593.42 95.33 54964.97 88888.00 2012-06-30 03:50:58.625 182 12593.38 95.35 54965.03 88888.00 2012-06-30 03:50:58.750 182 12593.40 95.35 54965.00 88888.00 2012-06-30 03:50:58.875 182 12593.42 95.33 54965.00 88888.00 2012-06-30 03:50:59.000 182 12593.42 95.33 54964.97 88888.00 2012-06-30 03:50:59.125 182 12593.40 95.35 54965.00 88888.00 2012-06-30 03:50:59.250 182 12593.38 95.30 54964.97 88888.00 2012-06-30 03:50:59.375 182 12593.38 95.30 54964.97 88888.00 2012-06-30 03:50:59.500 182 12593.33 95.30 54964.97 88888.00 2012-06-30 03:50:59.625 182 12593.27 95.38 54965.00 88888.00 2012-06-30 03:50:59.750 182 12593.25 95.35 54965.03 88888.00 2012-06-30 03:50:59.875 182 12593.35 95.35 54965.03 88888.00 2012-06-30 03:51:00.000 182 12593.35 95.33 54964.97 88888.00 2012-06-30 03:51:00.125 182 12593.33 95.33 54965.00 88888.00 2012-06-30 03:51:00.250 182 12593.23 95.38 54965.03 88888.00 2012-06-30 03:51:00.375 182 12593.25 95.38 54965.05 88888.00 2012-06-30 03:51:00.500 182 12593.25 95.35 54965.05 88888.00 2012-06-30 03:51:00.625 182 12593.25 95.33 54965.03 88888.00 2012-06-30 03:51:00.750 182 12593.25 95.30 54965.05 88888.00 2012-06-30 03:51:00.875 182 12593.33 95.30 54965.03 88888.00 2012-06-30 03:51:01.000 182 12593.38 95.30 54965.00 88888.00 2012-06-30 03:51:01.125 182 12593.38 95.30 54965.03 88888.00 2012-06-30 03:51:01.250 182 12593.38 95.30 54965.03 88888.00 2012-06-30 03:51:01.375 182 12593.35 95.33 54965.00 88888.00 2012-06-30 03:51:01.500 182 12593.27 95.35 54965.00 88888.00 2012-06-30 03:51:01.625 182 12593.33 95.33 54965.03 88888.00 2012-06-30 03:51:01.750 182 12593.33 95.30 54965.00 88888.00 2012-06-30 03:51:01.875 182 12593.30 95.35 54965.00 88888.00 2012-06-30 03:51:02.000 182 12593.27 95.38 54965.00 88888.00 2012-06-30 03:51:02.125 182 12593.23 95.35 54965.05 88888.00 2012-06-30 03:51:02.250 182 12593.27 95.33 54965.00 88888.00 2012-06-30 03:51:02.375 182 12593.35 95.30 54965.00 88888.00 2012-06-30 03:51:02.500 182 12593.27 95.30 54964.97 88888.00 2012-06-30 03:51:02.625 182 12593.33 95.33 54965.00 88888.00 2012-06-30 03:51:02.750 182 12593.35 95.33 54964.97 88888.00 2012-06-30 03:51:02.875 182 12593.40 95.30 54964.97 88888.00 2012-06-30 03:51:03.000 182 12593.42 95.28 54965.00 88888.00 2012-06-30 03:51:03.125 182 12593.40 95.28 54965.00 88888.00 2012-06-30 03:51:03.250 182 12593.30 95.30 54965.00 88888.00 2012-06-30 03:51:03.375 182 12593.27 95.30 54965.03 88888.00 2012-06-30 03:51:03.500 182 12593.27 95.33 54965.03 88888.00 2012-06-30 03:51:03.625 182 12593.23 95.30 54965.03 88888.00 2012-06-30 03:51:03.750 182 12593.25 95.28 54965.00 88888.00 2012-06-30 03:51:03.875 182 12593.23 95.33 54965.00 88888.00 2012-06-30 03:51:04.000 182 12593.25 95.30 54965.00 88888.00 2012-06-30 03:51:04.125 182 12593.20 95.30 54965.00 88888.00 2012-06-30 03:51:04.250 182 12593.23 95.30 54965.03 88888.00 2012-06-30 03:51:04.375 182 12593.33 95.35 54965.05 88888.00 2012-06-30 03:51:04.500 182 12593.35 95.35 54965.05 88888.00 2012-06-30 03:51:04.625 182 12593.33 95.33 54965.05 88888.00 2012-06-30 03:51:04.750 182 12593.27 95.30 54965.05 88888.00 2012-06-30 03:51:04.875 182 12593.23 95.30 54965.03 88888.00 2012-06-30 03:51:05.000 182 12593.17 95.30 54965.03 88888.00 2012-06-30 03:51:05.125 182 12593.12 95.33 54965.05 88888.00 2012-06-30 03:51:05.250 182 12593.10 95.30 54965.03 88888.00 2012-06-30 03:51:05.375 182 12593.23 95.33 54965.03 88888.00 2012-06-30 03:51:05.500 182 12593.25 95.35 54965.03 88888.00 2012-06-30 03:51:05.625 182 12593.25 95.35 54965.05 88888.00 2012-06-30 03:51:05.750 182 12593.17 95.35 54965.03 88888.00 2012-06-30 03:51:05.875 182 12593.15 95.35 54965.03 88888.00 2012-06-30 03:51:06.000 182 12593.17 95.33 54965.03 88888.00 2012-06-30 03:51:06.125 182 12593.23 95.35 54965.05 88888.00 2012-06-30 03:51:06.250 182 12593.25 95.35 54965.03 88888.00 2012-06-30 03:51:06.375 182 12593.27 95.33 54965.03 88888.00 2012-06-30 03:51:06.500 182 12593.25 95.38 54965.00 88888.00 2012-06-30 03:51:06.625 182 12593.25 95.40 54965.00 88888.00 2012-06-30 03:51:06.750 182 12593.27 95.38 54965.03 88888.00 2012-06-30 03:51:06.875 182 12593.33 95.38 54965.05 88888.00 2012-06-30 03:51:07.000 182 12593.25 95.38 54965.05 88888.00 2012-06-30 03:51:07.125 182 12593.17 95.40 54965.03 88888.00 2012-06-30 03:51:07.250 182 12593.17 95.35 54965.03 88888.00 2012-06-30 03:51:07.375 182 12593.20 95.33 54965.00 88888.00 2012-06-30 03:51:07.500 182 12593.17 95.38 54965.03 88888.00 2012-06-30 03:51:07.625 182 12593.17 95.40 54965.05 88888.00 2012-06-30 03:51:07.750 182 12593.17 95.40 54965.03 88888.00 2012-06-30 03:51:07.875 182 12593.15 95.40 54965.03 88888.00 2012-06-30 03:51:08.000 182 12593.15 95.42 54965.03 88888.00 2012-06-30 03:51:08.125 182 12593.17 95.42 54965.05 88888.00 2012-06-30 03:51:08.250 182 12593.17 95.42 54965.00 88888.00 2012-06-30 03:51:08.375 182 12593.17 95.40 54965.03 88888.00 2012-06-30 03:51:08.500 182 12593.20 95.40 54965.03 88888.00 2012-06-30 03:51:08.625 182 12593.20 95.45 54965.05 88888.00 2012-06-30 03:51:08.750 182 12593.17 95.47 54965.03 88888.00 2012-06-30 03:51:08.875 182 12593.20 95.47 54965.00 88888.00 2012-06-30 03:51:09.000 182 12593.25 95.47 54965.03 88888.00 2012-06-30 03:51:09.125 182 12593.23 95.45 54965.03 88888.00 2012-06-30 03:51:09.250 182 12593.17 95.42 54965.05 88888.00 2012-06-30 03:51:09.375 182 12593.20 95.40 54965.03 88888.00 2012-06-30 03:51:09.500 182 12593.23 95.42 54965.03 88888.00 2012-06-30 03:51:09.625 182 12593.17 95.42 54965.05 88888.00 2012-06-30 03:51:09.750 182 12593.17 95.42 54965.03 88888.00 2012-06-30 03:51:09.875 182 12593.17 95.42 54965.03 88888.00 2012-06-30 03:51:10.000 182 12593.23 95.42 54965.03 88888.00 2012-06-30 03:51:10.125 182 12593.30 95.40 54965.05 88888.00 2012-06-30 03:51:10.250 182 12593.20 95.40 54965.05 88888.00 2012-06-30 03:51:10.375 182 12593.17 95.40 54965.03 88888.00 2012-06-30 03:51:10.500 182 12593.15 95.40 54965.03 88888.00 2012-06-30 03:51:10.625 182 12593.15 95.38 54965.00 88888.00 2012-06-30 03:51:10.750 182 12593.12 95.42 54965.03 88888.00 2012-06-30 03:51:10.875 182 12593.15 95.45 54965.03 88888.00 2012-06-30 03:51:11.000 182 12593.10 95.42 54965.00 88888.00 2012-06-30 03:51:11.125 182 12593.08 95.42 54965.03 88888.00 2012-06-30 03:51:11.250 182 12593.10 95.40 54965.03 88888.00 2012-06-30 03:51:11.375 182 12593.12 95.38 54965.03 88888.00 2012-06-30 03:51:11.500 182 12593.10 95.40 54965.05 88888.00 2012-06-30 03:51:11.625 182 12593.05 95.45 54965.05 88888.00 2012-06-30 03:51:11.750 182 12593.08 95.45 54965.00 88888.00 2012-06-30 03:51:11.875 182 12593.10 95.42 54965.00 88888.00 2012-06-30 03:51:12.000 182 12593.08 95.38 54965.00 88888.00 2012-06-30 03:51:12.125 182 12593.05 95.38 54965.00 88888.00 2012-06-30 03:51:12.250 182 12593.02 95.40 54965.03 88888.00 2012-06-30 03:51:12.375 182 12593.05 95.40 54965.03 88888.00 2012-06-30 03:51:12.500 182 12593.08 95.38 54965.00 88888.00 2012-06-30 03:51:12.625 182 12593.10 95.45 54965.03 88888.00 2012-06-30 03:51:12.750 182 12593.05 95.42 54965.03 88888.00 2012-06-30 03:51:12.875 182 12593.00 95.42 54965.03 88888.00 2012-06-30 03:51:13.000 182 12593.00 95.42 54965.03 88888.00 2012-06-30 03:51:13.125 182 12593.00 95.40 54965.03 88888.00 2012-06-30 03:51:13.250 182 12593.00 95.40 54965.00 88888.00 2012-06-30 03:51:13.375 182 12592.98 95.40 54965.00 88888.00 2012-06-30 03:51:13.500 182 12592.98 95.45 54965.00 88888.00 2012-06-30 03:51:13.625 182 12592.98 95.50 54965.03 88888.00 2012-06-30 03:51:13.750 182 12592.95 95.50 54965.05 88888.00 2012-06-30 03:51:13.875 182 12592.95 95.45 54965.05 88888.00 2012-06-30 03:51:14.000 182 12592.98 95.42 54965.03 88888.00 2012-06-30 03:51:14.125 182 12593.00 95.45 54965.03 88888.00 2012-06-30 03:51:14.250 182 12592.95 95.47 54965.05 88888.00 2012-06-30 03:51:14.375 182 12592.95 95.45 54965.03 88888.00 2012-06-30 03:51:14.500 182 12592.95 95.42 54965.05 88888.00 2012-06-30 03:51:14.625 182 12592.95 95.42 54965.05 88888.00 2012-06-30 03:51:14.750 182 12592.92 95.47 54965.03 88888.00 2012-06-30 03:51:14.875 182 12592.95 95.47 54965.03 88888.00 2012-06-30 03:51:15.000 182 12592.98 95.47 54965.05 88888.00 2012-06-30 03:51:15.125 182 12592.95 95.47 54965.05 88888.00 2012-06-30 03:51:15.250 182 12592.92 95.50 54965.05 88888.00 2012-06-30 03:51:15.375 182 12592.98 95.50 54965.03 88888.00 2012-06-30 03:51:15.500 182 12592.95 95.50 54965.03 88888.00 2012-06-30 03:51:15.625 182 12592.95 95.53 54965.03 88888.00 2012-06-30 03:51:15.750 182 12592.92 95.53 54965.05 88888.00 2012-06-30 03:51:15.875 182 12592.92 95.50 54965.05 88888.00 2012-06-30 03:51:16.000 182 12592.95 95.50 54965.00 88888.00 2012-06-30 03:51:16.125 182 12592.90 95.50 54964.97 88888.00 2012-06-30 03:51:16.250 182 12592.85 95.50 54965.00 88888.00 2012-06-30 03:51:16.375 182 12592.83 95.53 54965.03 88888.00 2012-06-30 03:51:16.500 182 12592.83 95.53 54965.00 88888.00 2012-06-30 03:51:16.625 182 12592.88 95.55 54965.00 88888.00 2012-06-30 03:51:16.750 182 12592.90 95.53 54965.00 88888.00 2012-06-30 03:51:16.875 182 12592.88 95.53 54964.97 88888.00 2012-06-30 03:51:17.000 182 12592.88 95.55 54965.00 88888.00 2012-06-30 03:51:17.125 182 12592.90 95.55 54965.00 88888.00 2012-06-30 03:51:17.250 182 12592.90 95.50 54965.00 88888.00 2012-06-30 03:51:17.375 182 12592.90 95.53 54965.00 88888.00 2012-06-30 03:51:17.500 182 12592.88 95.50 54965.00 88888.00 2012-06-30 03:51:17.625 182 12592.85 95.50 54965.00 88888.00 2012-06-30 03:51:17.750 182 12592.88 95.50 54965.00 88888.00 2012-06-30 03:51:17.875 182 12592.85 95.53 54965.00 88888.00 2012-06-30 03:51:18.000 182 12592.80 95.53 54964.97 88888.00 2012-06-30 03:51:18.125 182 12592.80 95.53 54965.00 88888.00 2012-06-30 03:51:18.250 182 12592.80 95.55 54965.03 88888.00 2012-06-30 03:51:18.375 182 12592.83 95.55 54965.00 88888.00 2012-06-30 03:51:18.500 182 12592.88 95.55 54965.03 88888.00 2012-06-30 03:51:18.625 182 12592.85 95.58 54965.03 88888.00 2012-06-30 03:51:18.750 182 12592.83 95.58 54965.03 88888.00 2012-06-30 03:51:18.875 182 12592.85 95.58 54965.05 88888.00 2012-06-30 03:51:19.000 182 12592.90 95.55 54965.03 88888.00 2012-06-30 03:51:19.125 182 12592.88 95.55 54965.03 88888.00 2012-06-30 03:51:19.250 182 12592.83 95.55 54965.05 88888.00 2012-06-30 03:51:19.375 182 12592.80 95.55 54965.03 88888.00 2012-06-30 03:51:19.500 182 12592.77 95.53 54965.03 88888.00 2012-06-30 03:51:19.625 182 12592.80 95.53 54965.03 88888.00 2012-06-30 03:51:19.750 182 12592.83 95.53 54965.00 88888.00 2012-06-30 03:51:19.875 182 12592.83 95.53 54965.03 88888.00 2012-06-30 03:51:20.000 182 12592.80 95.53 54965.00 88888.00 2012-06-30 03:51:20.125 182 12592.80 95.50 54965.00 88888.00 2012-06-30 03:51:20.250 182 12592.75 95.53 54965.03 88888.00 2012-06-30 03:51:20.375 182 12592.83 95.50 54965.00 88888.00 2012-06-30 03:51:20.500 182 12592.83 95.53 54965.00 88888.00 2012-06-30 03:51:20.625 182 12592.80 95.53 54965.00 88888.00 2012-06-30 03:51:20.750 182 12592.77 95.53 54965.00 88888.00 2012-06-30 03:51:20.875 182 12592.75 95.55 54965.03 88888.00 2012-06-30 03:51:21.000 182 12592.70 95.55 54965.00 88888.00 2012-06-30 03:51:21.125 182 12592.67 95.53 54965.03 88888.00 2012-06-30 03:51:21.250 182 12592.62 95.53 54965.03 88888.00 2012-06-30 03:51:21.375 182 12592.67 95.58 54965.03 88888.00 2012-06-30 03:51:21.500 182 12592.67 95.60 54965.03 88888.00 2012-06-30 03:51:21.625 182 12592.67 95.58 54965.07 88888.00 2012-06-30 03:51:21.750 182 12592.67 95.58 54965.05 88888.00 2012-06-30 03:51:21.875 182 12592.73 95.58 54965.03 88888.00 2012-06-30 03:51:22.000 182 12592.77 95.55 54965.00 88888.00 2012-06-30 03:51:22.125 182 12592.75 95.55 54965.05 88888.00 2012-06-30 03:51:22.250 182 12592.67 95.58 54965.05 88888.00 2012-06-30 03:51:22.375 182 12592.75 95.60 54965.07 88888.00 2012-06-30 03:51:22.500 182 12592.77 95.60 54965.05 88888.00 2012-06-30 03:51:22.625 182 12592.75 95.55 54965.03 88888.00 2012-06-30 03:51:22.750 182 12592.75 95.55 54965.03 88888.00 2012-06-30 03:51:22.875 182 12592.75 95.58 54965.03 88888.00 2012-06-30 03:51:23.000 182 12592.75 95.60 54965.03 88888.00 2012-06-30 03:51:23.125 182 12592.67 95.60 54965.05 88888.00 2012-06-30 03:51:23.250 182 12592.60 95.58 54965.03 88888.00 2012-06-30 03:51:23.375 182 12592.58 95.58 54965.03 88888.00 2012-06-30 03:51:23.500 182 12592.58 95.58 54965.05 88888.00 2012-06-30 03:51:23.625 182 12592.62 95.60 54965.03 88888.00 2012-06-30 03:51:23.750 182 12592.65 95.60 54965.05 88888.00 2012-06-30 03:51:23.875 182 12592.70 95.65 54965.03 88888.00 2012-06-30 03:51:24.000 182 12592.77 95.65 54965.03 88888.00 2012-06-30 03:51:24.125 182 12592.73 95.67 54965.05 88888.00 2012-06-30 03:51:24.250 182 12592.60 95.62 54965.05 88888.00 2012-06-30 03:51:24.375 182 12592.58 95.62 54965.03 88888.00 2012-06-30 03:51:24.500 182 12592.50 95.60 54965.03 88888.00 2012-06-30 03:51:24.625 182 12592.48 95.62 54965.03 88888.00 2012-06-30 03:51:24.750 182 12592.50 95.65 54965.03 88888.00 2012-06-30 03:51:24.875 182 12592.48 95.62 54965.00 88888.00 2012-06-30 03:51:25.000 182 12592.52 95.62 54965.00 88888.00 2012-06-30 03:51:25.125 182 12592.55 95.65 54965.00 88888.00 2012-06-30 03:51:25.250 182 12592.52 95.62 54965.00 88888.00 2012-06-30 03:51:25.375 182 12592.58 95.62 54965.03 88888.00 2012-06-30 03:51:25.500 182 12592.58 95.65 54965.03 88888.00 2012-06-30 03:51:25.625 182 12592.55 95.65 54965.03 88888.00 2012-06-30 03:51:25.750 182 12592.55 95.62 54965.05 88888.00 2012-06-30 03:51:25.875 182 12592.50 95.65 54965.03 88888.00 2012-06-30 03:51:26.000 182 12592.52 95.65 54965.07 88888.00 2012-06-30 03:51:26.125 182 12592.50 95.70 54965.05 88888.00 2012-06-30 03:51:26.250 182 12592.42 95.70 54965.07 88888.00 2012-06-30 03:51:26.375 182 12592.42 95.70 54965.07 88888.00 2012-06-30 03:51:26.500 182 12592.40 95.67 54965.07 88888.00 2012-06-30 03:51:26.625 182 12592.48 95.67 54965.05 88888.00 2012-06-30 03:51:26.750 182 12592.52 95.70 54965.07 88888.00 2012-06-30 03:51:26.875 182 12592.58 95.72 54965.07 88888.00 2012-06-30 03:51:27.000 182 12592.52 95.72 54965.05 88888.00 2012-06-30 03:51:27.125 182 12592.50 95.72 54965.05 88888.00 2012-06-30 03:51:27.250 182 12592.48 95.70 54965.05 88888.00 2012-06-30 03:51:27.375 182 12592.50 95.67 54965.03 88888.00 2012-06-30 03:51:27.500 182 12592.48 95.70 54965.03 88888.00 2012-06-30 03:51:27.625 182 12592.45 95.70 54965.03 88888.00 2012-06-30 03:51:27.750 182 12592.48 95.70 54965.00 88888.00 2012-06-30 03:51:27.875 182 12592.48 95.70 54965.00 88888.00 2012-06-30 03:51:28.000 182 12592.52 95.70 54965.00 88888.00 2012-06-30 03:51:28.125 182 12592.58 95.75 54965.03 88888.00 2012-06-30 03:51:28.250 182 12592.58 95.72 54965.03 88888.00 2012-06-30 03:51:28.375 182 12592.52 95.72 54965.00 88888.00 2012-06-30 03:51:28.500 182 12592.52 95.72 54965.00 88888.00 2012-06-30 03:51:28.625 182 12592.52 95.72 54965.03 88888.00 2012-06-30 03:51:28.750 182 12592.58 95.78 54965.05 88888.00 2012-06-30 03:51:28.875 182 12592.55 95.78 54965.00 88888.00 2012-06-30 03:51:29.000 182 12592.48 95.75 54965.00 88888.00 2012-06-30 03:51:29.125 182 12592.48 95.70 54965.00 88888.00 2012-06-30 03:51:29.250 182 12592.52 95.72 54965.03 88888.00 2012-06-30 03:51:29.375 182 12592.55 95.75 54965.05 88888.00 2012-06-30 03:51:29.500 182 12592.50 95.78 54965.05 88888.00 2012-06-30 03:51:29.625 182 12592.42 95.75 54965.05 88888.00 2012-06-30 03:51:29.750 182 12592.40 95.75 54965.03 88888.00 2012-06-30 03:51:29.875 182 12592.42 95.75 54965.03 88888.00 2012-06-30 03:51:30.000 182 12592.45 95.72 54965.03 88888.00 2012-06-30 03:51:30.125 182 12592.40 95.75 54965.05 88888.00 2012-06-30 03:51:30.250 182 12592.38 95.75 54965.03 88888.00 2012-06-30 03:51:30.375 182 12592.50 95.75 54965.03 88888.00 2012-06-30 03:51:30.500 182 12592.48 95.78 54965.03 88888.00 2012-06-30 03:51:30.625 182 12592.42 95.78 54965.05 88888.00 2012-06-30 03:51:30.750 182 12592.40 95.75 54965.03 88888.00 2012-06-30 03:51:30.875 182 12592.42 95.75 54964.97 88888.00 2012-06-30 03:51:31.000 182 12592.42 95.78 54964.97 88888.00 2012-06-30 03:51:31.125 182 12592.42 95.83 54965.00 88888.00 2012-06-30 03:51:31.250 182 12592.40 95.80 54965.03 88888.00 2012-06-30 03:51:31.375 182 12592.50 95.80 54965.00 88888.00 2012-06-30 03:51:31.500 182 12592.55 95.78 54965.03 88888.00 2012-06-30 03:51:31.625 182 12592.55 95.80 54965.00 88888.00 2012-06-30 03:51:31.750 182 12592.55 95.83 54965.03 88888.00 2012-06-30 03:51:31.875 182 12592.52 95.78 54965.00 88888.00 2012-06-30 03:51:32.000 182 12592.58 95.83 54965.03 88888.00 2012-06-30 03:51:32.125 182 12592.60 95.83 54965.05 88888.00 2012-06-30 03:51:32.250 182 12592.58 95.85 54965.05 88888.00 2012-06-30 03:51:32.375 182 12592.58 95.85 54965.03 88888.00 2012-06-30 03:51:32.500 182 12592.48 95.88 54965.03 88888.00 2012-06-30 03:51:32.625 182 12592.40 95.85 54965.00 88888.00 2012-06-30 03:51:32.750 182 12592.40 95.85 54965.00 88888.00 2012-06-30 03:51:32.875 182 12592.48 95.83 54965.00 88888.00 2012-06-30 03:51:33.000 182 12592.52 95.85 54965.00 88888.00 2012-06-30 03:51:33.125 182 12592.52 95.85 54965.03 88888.00 2012-06-30 03:51:33.250 182 12592.50 95.85 54965.05 88888.00 2012-06-30 03:51:33.375 182 12592.52 95.85 54965.03 88888.00 2012-06-30 03:51:33.500 182 12592.48 95.85 54965.03 88888.00 2012-06-30 03:51:33.625 182 12592.42 95.85 54965.00 88888.00 2012-06-30 03:51:33.750 182 12592.40 95.85 54965.00 88888.00 2012-06-30 03:51:33.875 182 12592.42 95.88 54964.97 88888.00 2012-06-30 03:51:34.000 182 12592.45 95.85 54964.97 88888.00 2012-06-30 03:51:34.125 182 12592.45 95.85 54965.03 88888.00 2012-06-30 03:51:34.250 182 12592.40 95.88 54965.03 88888.00 2012-06-30 03:51:34.375 182 12592.45 95.88 54965.03 88888.00 2012-06-30 03:51:34.500 182 12592.45 95.88 54965.00 88888.00 2012-06-30 03:51:34.625 182 12592.40 95.88 54965.00 88888.00 2012-06-30 03:51:34.750 182 12592.40 95.88 54965.00 88888.00 2012-06-30 03:51:34.875 182 12592.40 95.88 54965.00 88888.00 2012-06-30 03:51:35.000 182 12592.38 95.90 54965.03 88888.00 2012-06-30 03:51:35.125 182 12592.38 95.90 54965.03 88888.00 2012-06-30 03:51:35.250 182 12592.38 95.85 54965.03 88888.00 2012-06-30 03:51:35.375 182 12592.38 95.88 54965.00 88888.00 2012-06-30 03:51:35.500 182 12592.40 95.90 54965.00 88888.00 2012-06-30 03:51:35.625 182 12592.40 95.92 54965.03 88888.00 2012-06-30 03:51:35.750 182 12592.40 95.92 54965.03 88888.00 2012-06-30 03:51:35.875 182 12592.42 95.92 54965.00 88888.00 2012-06-30 03:51:36.000 182 12592.42 95.90 54964.97 88888.00 2012-06-30 03:51:36.125 182 12592.42 95.90 54965.00 88888.00 2012-06-30 03:51:36.250 182 12592.38 95.92 54965.03 88888.00 2012-06-30 03:51:36.375 182 12592.38 95.92 54965.03 88888.00 2012-06-30 03:51:36.500 182 12592.33 95.92 54965.00 88888.00 2012-06-30 03:51:36.625 182 12592.27 95.95 54965.03 88888.00 2012-06-30 03:51:36.750 182 12592.25 95.95 54965.03 88888.00 2012-06-30 03:51:36.875 182 12592.33 95.97 54965.03 88888.00 2012-06-30 03:51:37.000 182 12592.38 95.97 54964.97 88888.00 2012-06-30 03:51:37.125 182 12592.35 95.95 54965.00 88888.00 2012-06-30 03:51:37.250 182 12592.30 95.95 54965.03 88888.00 2012-06-30 03:51:37.375 182 12592.27 95.97 54964.97 88888.00 2012-06-30 03:51:37.500 182 12592.27 95.97 54965.00 88888.00 2012-06-30 03:51:37.625 182 12592.33 95.95 54965.00 88888.00 2012-06-30 03:51:37.750 182 12592.33 95.97 54965.00 88888.00 2012-06-30 03:51:37.875 182 12592.35 95.95 54964.97 88888.00 2012-06-30 03:51:38.000 182 12592.38 95.95 54964.97 88888.00 2012-06-30 03:51:38.125 182 12592.33 95.95 54965.00 88888.00 2012-06-30 03:51:38.250 182 12592.30 95.97 54965.03 88888.00 2012-06-30 03:51:38.375 182 12592.38 95.97 54965.00 88888.00 2012-06-30 03:51:38.500 182 12592.35 95.95 54965.00 88888.00 2012-06-30 03:51:38.625 182 12592.33 95.95 54964.97 88888.00 2012-06-30 03:51:38.750 182 12592.35 95.97 54965.00 88888.00 2012-06-30 03:51:38.875 182 12592.30 96.00 54965.03 88888.00 2012-06-30 03:51:39.000 182 12592.30 96.00 54965.00 88888.00 2012-06-30 03:51:39.125 182 12592.25 95.97 54965.03 88888.00 2012-06-30 03:51:39.250 182 12592.30 95.95 54964.97 88888.00 2012-06-30 03:51:39.375 182 12592.35 95.95 54964.97 88888.00 2012-06-30 03:51:39.500 182 12592.27 95.97 54964.97 88888.00 2012-06-30 03:51:39.625 182 12592.30 95.97 54964.97 88888.00 2012-06-30 03:51:39.750 182 12592.35 95.97 54965.00 88888.00 2012-06-30 03:51:39.875 182 12592.30 96.00 54964.97 88888.00 2012-06-30 03:51:40.000 182 12592.30 96.00 54964.97 88888.00 2012-06-30 03:51:40.125 182 12592.35 96.00 54965.00 88888.00 2012-06-30 03:51:40.250 182 12592.35 95.97 54964.97 88888.00 2012-06-30 03:51:40.375 182 12592.35 96.00 54964.97 88888.00 2012-06-30 03:51:40.500 182 12592.33 96.00 54964.97 88888.00 2012-06-30 03:51:40.625 182 12592.35 96.00 54965.00 88888.00 2012-06-30 03:51:40.750 182 12592.35 95.97 54965.00 88888.00 2012-06-30 03:51:40.875 182 12592.33 95.95 54964.95 88888.00 2012-06-30 03:51:41.000 182 12592.35 95.97 54964.93 88888.00 2012-06-30 03:51:41.125 182 12592.40 96.03 54964.97 88888.00 2012-06-30 03:51:41.250 182 12592.40 96.03 54964.97 88888.00 2012-06-30 03:51:41.375 182 12592.42 96.03 54964.95 88888.00 2012-06-30 03:51:41.500 182 12592.40 96.00 54964.95 88888.00 2012-06-30 03:51:41.625 182 12592.40 96.00 54964.95 88888.00 2012-06-30 03:51:41.750 182 12592.42 96.03 54964.97 88888.00 2012-06-30 03:51:41.875 182 12592.42 96.05 54964.97 88888.00 2012-06-30 03:51:42.000 182 12592.45 96.05 54964.95 88888.00 2012-06-30 03:51:42.125 182 12592.42 96.00 54964.95 88888.00 2012-06-30 03:51:42.250 182 12592.45 96.03 54964.97 88888.00 2012-06-30 03:51:42.375 182 12592.50 96.00 54964.95 88888.00 2012-06-30 03:51:42.500 182 12592.42 96.03 54964.95 88888.00 2012-06-30 03:51:42.625 182 12592.40 96.03 54964.95 88888.00 2012-06-30 03:51:42.750 182 12592.42 96.03 54964.90 88888.00 2012-06-30 03:51:42.875 182 12592.45 96.00 54964.90 88888.00 2012-06-30 03:51:43.000 182 12592.42 95.97 54964.93 88888.00 2012-06-30 03:51:43.125 182 12592.40 95.97 54964.93 88888.00 2012-06-30 03:51:43.250 182 12592.38 96.03 54964.93 88888.00 2012-06-30 03:51:43.375 182 12592.40 96.05 54964.93 88888.00 2012-06-30 03:51:43.500 182 12592.38 96.00 54964.93 88888.00 2012-06-30 03:51:43.625 182 12592.45 96.03 54964.90 88888.00 2012-06-30 03:51:43.750 182 12592.48 96.05 54964.93 88888.00 2012-06-30 03:51:43.875 182 12592.48 96.10 54964.95 88888.00 2012-06-30 03:51:44.000 182 12592.48 96.10 54964.93 88888.00 2012-06-30 03:51:44.125 182 12592.40 96.08 54964.90 88888.00 2012-06-30 03:51:44.250 182 12592.33 96.08 54964.93 88888.00 2012-06-30 03:51:44.375 182 12592.33 96.12 54964.95 88888.00 2012-06-30 03:51:44.500 182 12592.27 96.15 54964.93 88888.00 2012-06-30 03:51:44.625 182 12592.33 96.12 54964.90 88888.00 2012-06-30 03:51:44.750 182 12592.35 96.12 54964.88 88888.00 2012-06-30 03:51:44.875 182 12592.38 96.12 54964.90 88888.00 2012-06-30 03:51:45.000 182 12592.33 96.15 54964.90 88888.00 2012-06-30 03:51:45.125 182 12592.30 96.15 54964.90 88888.00 2012-06-30 03:51:45.250 182 12592.27 96.12 54964.90 88888.00 2012-06-30 03:51:45.375 182 12592.30 96.15 54964.85 88888.00 2012-06-30 03:51:45.500 182 12592.35 96.15 54964.85 88888.00 2012-06-30 03:51:45.625 182 12592.40 96.15 54964.85 88888.00 2012-06-30 03:51:45.750 182 12592.48 96.15 54964.85 88888.00 2012-06-30 03:51:45.875 182 12592.45 96.12 54964.88 88888.00 2012-06-30 03:51:46.000 182 12592.35 96.12 54964.88 88888.00 2012-06-30 03:51:46.125 182 12592.35 96.15 54964.88 88888.00 2012-06-30 03:51:46.250 182 12592.33 96.12 54964.85 88888.00 2012-06-30 03:51:46.375 182 12592.33 96.12 54964.85 88888.00 2012-06-30 03:51:46.500 182 12592.33 96.12 54964.85 88888.00 2012-06-30 03:51:46.625 182 12592.38 96.15 54964.88 88888.00 2012-06-30 03:51:46.750 182 12592.35 96.15 54964.88 88888.00 2012-06-30 03:51:46.875 182 12592.30 96.15 54964.88 88888.00 2012-06-30 03:51:47.000 182 12592.30 96.12 54964.88 88888.00 2012-06-30 03:51:47.125 182 12592.33 96.12 54964.88 88888.00 2012-06-30 03:51:47.250 182 12592.30 96.15 54964.90 88888.00 2012-06-30 03:51:47.375 182 12592.35 96.17 54964.88 88888.00 2012-06-30 03:51:47.500 182 12592.27 96.17 54964.88 88888.00 2012-06-30 03:51:47.625 182 12592.25 96.17 54964.93 88888.00 2012-06-30 03:51:47.750 182 12592.30 96.15 54964.90 88888.00 2012-06-30 03:51:47.875 182 12592.30 96.17 54964.88 88888.00 2012-06-30 03:51:48.000 182 12592.30 96.17 54964.90 88888.00 2012-06-30 03:51:48.125 182 12592.30 96.20 54964.90 88888.00 2012-06-30 03:51:48.250 182 12592.30 96.17 54964.93 88888.00 2012-06-30 03:51:48.375 182 12592.33 96.17 54964.90 88888.00 2012-06-30 03:51:48.500 182 12592.33 96.17 54964.90 88888.00 2012-06-30 03:51:48.625 182 12592.30 96.17 54964.93 88888.00 2012-06-30 03:51:48.750 182 12592.33 96.17 54964.90 88888.00 2012-06-30 03:51:48.875 182 12592.38 96.17 54964.90 88888.00 2012-06-30 03:51:49.000 182 12592.38 96.17 54964.90 88888.00 2012-06-30 03:51:49.125 182 12592.35 96.17 54964.88 88888.00 2012-06-30 03:51:49.250 182 12592.40 96.17 54964.88 88888.00 2012-06-30 03:51:49.375 182 12592.48 96.17 54964.88 88888.00 2012-06-30 03:51:49.500 182 12592.45 96.17 54964.88 88888.00 2012-06-30 03:51:49.625 182 12592.45 96.17 54964.90 88888.00 2012-06-30 03:51:49.750 182 12592.50 96.25 54964.90 88888.00 2012-06-30 03:51:49.875 182 12592.50 96.25 54964.93 88888.00 2012-06-30 03:51:50.000 182 12592.48 96.25 54964.85 88888.00 2012-06-30 03:51:50.125 182 12592.45 96.22 54964.85 88888.00 2012-06-30 03:51:50.250 182 12592.42 96.20 54964.85 88888.00 2012-06-30 03:51:50.375 182 12592.42 96.22 54964.85 88888.00 2012-06-30 03:51:50.500 182 12592.45 96.25 54964.85 88888.00 2012-06-30 03:51:50.625 182 12592.42 96.28 54964.85 88888.00 2012-06-30 03:51:50.750 182 12592.45 96.30 54964.85 88888.00 2012-06-30 03:51:50.875 182 12592.42 96.30 54964.88 88888.00 2012-06-30 03:51:51.000 182 12592.42 96.30 54964.82 88888.00 2012-06-30 03:51:51.125 182 12592.45 96.33 54964.85 88888.00 2012-06-30 03:51:51.250 182 12592.50 96.33 54964.85 88888.00 2012-06-30 03:51:51.375 182 12592.52 96.33 54964.88 88888.00 2012-06-30 03:51:51.500 182 12592.48 96.35 54964.85 88888.00 2012-06-30 03:51:51.625 182 12592.48 96.35 54964.82 88888.00 2012-06-30 03:51:51.750 182 12592.52 96.33 54964.82 88888.00 2012-06-30 03:51:51.875 182 12592.50 96.30 54964.82 88888.00 2012-06-30 03:51:52.000 182 12592.52 96.30 54964.82 88888.00 2012-06-30 03:51:52.125 182 12592.48 96.33 54964.82 88888.00 2012-06-30 03:51:52.250 182 12592.45 96.33 54964.82 88888.00 2012-06-30 03:51:52.375 182 12592.52 96.38 54964.85 88888.00 2012-06-30 03:51:52.500 182 12592.52 96.38 54964.82 88888.00 2012-06-30 03:51:52.625 182 12592.48 96.33 54964.82 88888.00 2012-06-30 03:51:52.750 182 12592.42 96.35 54964.85 88888.00 2012-06-30 03:51:52.875 182 12592.42 96.35 54964.85 88888.00 2012-06-30 03:51:53.000 182 12592.45 96.35 54964.85 88888.00 2012-06-30 03:51:53.125 182 12592.52 96.30 54964.85 88888.00 2012-06-30 03:51:53.250 182 12592.52 96.30 54964.85 88888.00 2012-06-30 03:51:53.375 182 12592.45 96.30 54964.85 88888.00 2012-06-30 03:51:53.500 182 12592.45 96.28 54964.85 88888.00 2012-06-30 03:51:53.625 182 12592.48 96.25 54964.82 88888.00 2012-06-30 03:51:53.750 182 12592.48 96.28 54964.80 88888.00 2012-06-30 03:51:53.875 182 12592.45 96.33 54964.82 88888.00 2012-06-30 03:51:54.000 182 12592.42 96.33 54964.82 88888.00 2012-06-30 03:51:54.125 182 12592.45 96.30 54964.80 88888.00 2012-06-30 03:51:54.250 182 12592.48 96.28 54964.80 88888.00 2012-06-30 03:51:54.375 182 12592.50 96.30 54964.78 88888.00 2012-06-30 03:51:54.500 182 12592.52 96.28 54964.78 88888.00 2012-06-30 03:51:54.625 182 12592.50 96.33 54964.78 88888.00 2012-06-30 03:51:54.750 182 12592.58 96.35 54964.78 88888.00 2012-06-30 03:51:54.875 182 12592.58 96.38 54964.78 88888.00 2012-06-30 03:51:55.000 182 12592.52 96.38 54964.78 88888.00 2012-06-30 03:51:55.125 182 12592.48 96.40 54964.80 88888.00 2012-06-30 03:51:55.250 182 12592.45 96.40 54964.80 88888.00 2012-06-30 03:51:55.375 182 12592.48 96.40 54964.80 88888.00 2012-06-30 03:51:55.500 182 12592.45 96.40 54964.78 88888.00 2012-06-30 03:51:55.625 182 12592.45 96.42 54964.80 88888.00 2012-06-30 03:51:55.750 182 12592.45 96.45 54964.78 88888.00 2012-06-30 03:51:55.875 182 12592.42 96.42 54964.80 88888.00 2012-06-30 03:51:56.000 182 12592.42 96.42 54964.78 88888.00 2012-06-30 03:51:56.125 182 12592.42 96.45 54964.80 88888.00 2012-06-30 03:51:56.250 182 12592.48 96.40 54964.78 88888.00 2012-06-30 03:51:56.375 182 12592.55 96.40 54964.78 88888.00 2012-06-30 03:51:56.500 182 12592.55 96.40 54964.75 88888.00 2012-06-30 03:51:56.625 182 12592.52 96.45 54964.75 88888.00 2012-06-30 03:51:56.750 182 12592.52 96.47 54964.75 88888.00 2012-06-30 03:51:56.875 182 12592.58 96.53 54964.78 88888.00 2012-06-30 03:51:57.000 182 12592.65 96.50 54964.78 88888.00 2012-06-30 03:51:57.125 182 12592.62 96.50 54964.78 88888.00 2012-06-30 03:51:57.250 182 12592.55 96.47 54964.78 88888.00 2012-06-30 03:51:57.375 182 12592.48 96.47 54964.78 88888.00 2012-06-30 03:51:57.500 182 12592.45 96.50 54964.78 88888.00 2012-06-30 03:51:57.625 182 12592.55 96.47 54964.78 88888.00 2012-06-30 03:51:57.750 182 12592.67 96.50 54964.72 88888.00 2012-06-30 03:51:57.875 182 12592.67 96.50 54964.72 88888.00 2012-06-30 03:51:58.000 182 12592.62 96.47 54964.75 88888.00 2012-06-30 03:51:58.125 182 12592.62 96.50 54964.78 88888.00 2012-06-30 03:51:58.250 182 12592.62 96.50 54964.80 88888.00 2012-06-30 03:51:58.375 182 12592.60 96.50 54964.78 88888.00 2012-06-30 03:51:58.500 182 12592.60 96.47 54964.75 88888.00 2012-06-30 03:51:58.625 182 12592.62 96.50 54964.78 88888.00 2012-06-30 03:51:58.750 182 12592.60 96.45 54964.78 88888.00 2012-06-30 03:51:58.875 182 12592.60 96.47 54964.78 88888.00 2012-06-30 03:51:59.000 182 12592.62 96.50 54964.75 88888.00 2012-06-30 03:51:59.125 182 12592.65 96.47 54964.75 88888.00 2012-06-30 03:51:59.250 182 12592.62 96.50 54964.75 88888.00 2012-06-30 03:51:59.375 182 12592.62 96.50 54964.75 88888.00 2012-06-30 03:51:59.500 182 12592.58 96.53 54964.75 88888.00 2012-06-30 03:51:59.625 182 12592.58 96.53 54964.78 88888.00 2012-06-30 03:51:59.750 182 12592.62 96.50 54964.78 88888.00 2012-06-30 03:51:59.875 182 12592.60 96.47 54964.78 88888.00 2012-06-30 03:52:00.000 182 12592.55 96.47 54964.75 88888.00 2012-06-30 03:52:00.125 182 12592.50 96.47 54964.72 88888.00 2012-06-30 03:52:00.250 182 12592.50 96.47 54964.70 88888.00 2012-06-30 03:52:00.375 182 12592.55 96.53 54964.72 88888.00 2012-06-30 03:52:00.500 182 12592.55 96.53 54964.75 88888.00 2012-06-30 03:52:00.625 182 12592.55 96.55 54964.75 88888.00 2012-06-30 03:52:00.750 182 12592.60 96.53 54964.70 88888.00 2012-06-30 03:52:00.875 182 12592.60 96.53 54964.72 88888.00 2012-06-30 03:52:01.000 182 12592.58 96.53 54964.75 88888.00 2012-06-30 03:52:01.125 182 12592.55 96.55 54964.75 88888.00 2012-06-30 03:52:01.250 182 12592.55 96.55 54964.72 88888.00 2012-06-30 03:52:01.375 182 12592.60 96.53 54964.75 88888.00 2012-06-30 03:52:01.500 182 12592.60 96.55 54964.72 88888.00 2012-06-30 03:52:01.625 182 12592.60 96.55 54964.75 88888.00 2012-06-30 03:52:01.750 182 12592.55 96.58 54964.72 88888.00 2012-06-30 03:52:01.875 182 12592.52 96.58 54964.72 88888.00 2012-06-30 03:52:02.000 182 12592.58 96.53 54964.72 88888.00 2012-06-30 03:52:02.125 182 12592.62 96.58 54964.72 88888.00 2012-06-30 03:52:02.250 182 12592.60 96.58 54964.72 88888.00 2012-06-30 03:52:02.375 182 12592.62 96.60 54964.72 88888.00 2012-06-30 03:52:02.500 182 12592.70 96.60 54964.72 88888.00 2012-06-30 03:52:02.625 182 12592.75 96.62 54964.75 88888.00 2012-06-30 03:52:02.750 182 12592.70 96.62 54964.72 88888.00 2012-06-30 03:52:02.875 182 12592.70 96.62 54964.70 88888.00 2012-06-30 03:52:03.000 182 12592.75 96.58 54964.70 88888.00 2012-06-30 03:52:03.125 182 12592.73 96.58 54964.70 88888.00 2012-06-30 03:52:03.250 182 12592.62 96.58 54964.72 88888.00 2012-06-30 03:52:03.375 182 12592.70 96.65 54964.70 88888.00 2012-06-30 03:52:03.500 182 12592.75 96.65 54964.70 88888.00 2012-06-30 03:52:03.625 182 12592.70 96.67 54964.70 88888.00 2012-06-30 03:52:03.750 182 12592.67 96.62 54964.70 88888.00 2012-06-30 03:52:03.875 182 12592.65 96.58 54964.70 88888.00 2012-06-30 03:52:04.000 182 12592.62 96.60 54964.68 88888.00 2012-06-30 03:52:04.125 182 12592.67 96.62 54964.72 88888.00 2012-06-30 03:52:04.250 182 12592.65 96.62 54964.72 88888.00 2012-06-30 03:52:04.375 182 12592.65 96.65 54964.72 88888.00 2012-06-30 03:52:04.500 182 12592.55 96.65 54964.72 88888.00 2012-06-30 03:52:04.625 182 12592.55 96.65 54964.72 88888.00 2012-06-30 03:52:04.750 182 12592.55 96.62 54964.70 88888.00 2012-06-30 03:52:04.875 182 12592.65 96.62 54964.70 88888.00 2012-06-30 03:52:05.000 182 12592.67 96.60 54964.68 88888.00 2012-06-30 03:52:05.125 182 12592.73 96.62 54964.70 88888.00 2012-06-30 03:52:05.250 182 12592.65 96.65 54964.72 88888.00 2012-06-30 03:52:05.375 182 12592.55 96.67 54964.72 88888.00 2012-06-30 03:52:05.500 182 12592.55 96.62 54964.70 88888.00 2012-06-30 03:52:05.625 182 12592.58 96.62 54964.68 88888.00 2012-06-30 03:52:05.750 182 12592.58 96.62 54964.68 88888.00 2012-06-30 03:52:05.875 182 12592.60 96.67 54964.70 88888.00 2012-06-30 03:52:06.000 182 12592.60 96.70 54964.68 88888.00 2012-06-30 03:52:06.125 182 12592.58 96.67 54964.65 88888.00 2012-06-30 03:52:06.250 182 12592.58 96.67 54964.65 88888.00 2012-06-30 03:52:06.375 182 12592.58 96.70 54964.68 88888.00 2012-06-30 03:52:06.500 182 12592.60 96.72 54964.70 88888.00 2012-06-30 03:52:06.625 182 12592.62 96.70 54964.68 88888.00 2012-06-30 03:52:06.750 182 12592.58 96.70 54964.65 88888.00 2012-06-30 03:52:06.875 182 12592.55 96.70 54964.68 88888.00 2012-06-30 03:52:07.000 182 12592.58 96.70 54964.68 88888.00 2012-06-30 03:52:07.125 182 12592.55 96.67 54964.70 88888.00 2012-06-30 03:52:07.250 182 12592.55 96.70 54964.72 88888.00 2012-06-30 03:52:07.375 182 12592.58 96.75 54964.70 88888.00 2012-06-30 03:52:07.500 182 12592.55 96.75 54964.68 88888.00 2012-06-30 03:52:07.625 182 12592.55 96.75 54964.70 88888.00 2012-06-30 03:52:07.750 182 12592.50 96.70 54964.70 88888.00 2012-06-30 03:52:07.875 182 12592.50 96.72 54964.70 88888.00 2012-06-30 03:52:08.000 182 12592.55 96.72 54964.70 88888.00 2012-06-30 03:52:08.125 182 12592.58 96.72 54964.68 88888.00 2012-06-30 03:52:08.250 182 12592.52 96.72 54964.70 88888.00 2012-06-30 03:52:08.375 182 12592.58 96.72 54964.70 88888.00 2012-06-30 03:52:08.500 182 12592.55 96.70 54964.68 88888.00 2012-06-30 03:52:08.625 182 12592.58 96.75 54964.70 88888.00 2012-06-30 03:52:08.750 182 12592.60 96.72 54964.70 88888.00 2012-06-30 03:52:08.875 182 12592.65 96.72 54964.70 88888.00 2012-06-30 03:52:09.000 182 12592.62 96.72 54964.70 88888.00 2012-06-30 03:52:09.125 182 12592.62 96.72 54964.68 88888.00 2012-06-30 03:52:09.250 182 12592.65 96.72 54964.70 88888.00 2012-06-30 03:52:09.375 182 12592.67 96.72 54964.68 88888.00 2012-06-30 03:52:09.500 182 12592.62 96.70 54964.70 88888.00 2012-06-30 03:52:09.625 182 12592.58 96.70 54964.68 88888.00 2012-06-30 03:52:09.750 182 12592.60 96.67 54964.68 88888.00 2012-06-30 03:52:09.875 182 12592.70 96.70 54964.70 88888.00 2012-06-30 03:52:10.000 182 12592.70 96.70 54964.68 88888.00 2012-06-30 03:52:10.125 182 12592.67 96.70 54964.68 88888.00 2012-06-30 03:52:10.250 182 12592.67 96.72 54964.68 88888.00 2012-06-30 03:52:10.375 182 12592.73 96.72 54964.62 88888.00 2012-06-30 03:52:10.500 182 12592.67 96.72 54964.62 88888.00 2012-06-30 03:52:10.625 182 12592.65 96.70 54964.62 88888.00 2012-06-30 03:52:10.750 182 12592.65 96.72 54964.65 88888.00 2012-06-30 03:52:10.875 182 12592.62 96.72 54964.65 88888.00 2012-06-30 03:52:11.000 182 12592.62 96.72 54964.62 88888.00 2012-06-30 03:52:11.125 182 12592.62 96.70 54964.65 88888.00 2012-06-30 03:52:11.250 182 12592.58 96.72 54964.65 88888.00 2012-06-30 03:52:11.375 182 12592.60 96.75 54964.65 88888.00 2012-06-30 03:52:11.500 182 12592.58 96.78 54964.65 88888.00 2012-06-30 03:52:11.625 182 12592.52 96.78 54964.65 88888.00 2012-06-30 03:52:11.750 182 12592.50 96.75 54964.65 88888.00 2012-06-30 03:52:11.875 182 12592.60 96.75 54964.65 88888.00 2012-06-30 03:52:12.000 182 12592.62 96.75 54964.62 88888.00 2012-06-30 03:52:12.125 182 12592.58 96.72 54964.65 88888.00 2012-06-30 03:52:12.250 182 12592.50 96.70 54964.68 88888.00 2012-06-30 03:52:12.375 182 12592.58 96.70 54964.68 88888.00 2012-06-30 03:52:12.500 182 12592.60 96.70 54964.65 88888.00 2012-06-30 03:52:12.625 182 12592.52 96.70 54964.65 88888.00 2012-06-30 03:52:12.750 182 12592.52 96.70 54964.65 88888.00 2012-06-30 03:52:12.875 182 12592.58 96.67 54964.62 88888.00 2012-06-30 03:52:13.000 182 12592.58 96.70 54964.62 88888.00 2012-06-30 03:52:13.125 182 12592.52 96.75 54964.65 88888.00 2012-06-30 03:52:13.250 182 12592.48 96.75 54964.65 88888.00 2012-06-30 03:52:13.375 182 12592.52 96.75 54964.68 88888.00 2012-06-30 03:52:13.500 182 12592.58 96.75 54964.68 88888.00 2012-06-30 03:52:13.625 182 12592.58 96.78 54964.65 88888.00 2012-06-30 03:52:13.750 182 12592.58 96.78 54964.65 88888.00 2012-06-30 03:52:13.875 182 12592.58 96.78 54964.65 88888.00 2012-06-30 03:52:14.000 182 12592.60 96.78 54964.65 88888.00 2012-06-30 03:52:14.125 182 12592.60 96.78 54964.65 88888.00 2012-06-30 03:52:14.250 182 12592.60 96.78 54964.65 88888.00 2012-06-30 03:52:14.375 182 12592.60 96.80 54964.65 88888.00 2012-06-30 03:52:14.500 182 12592.58 96.78 54964.60 88888.00 2012-06-30 03:52:14.625 182 12592.58 96.78 54964.62 88888.00 2012-06-30 03:52:14.750 182 12592.58 96.80 54964.62 88888.00 2012-06-30 03:52:14.875 182 12592.58 96.80 54964.60 88888.00 2012-06-30 03:52:15.000 182 12592.58 96.78 54964.60 88888.00 2012-06-30 03:52:15.125 182 12592.60 96.78 54964.60 88888.00 2012-06-30 03:52:15.250 182 12592.60 96.80 54964.62 88888.00 2012-06-30 03:52:15.375 182 12592.58 96.83 54964.62 88888.00 2012-06-30 03:52:15.500 182 12592.62 96.85 54964.65 88888.00 2012-06-30 03:52:15.625 182 12592.70 96.85 54964.62 88888.00 2012-06-30 03:52:15.750 182 12592.67 96.85 54964.60 88888.00 2012-06-30 03:52:15.875 182 12592.70 96.85 54964.62 88888.00 2012-06-30 03:52:16.000 182 12592.67 96.85 54964.62 88888.00 2012-06-30 03:52:16.125 182 12592.62 96.83 54964.62 88888.00 2012-06-30 03:52:16.250 182 12592.62 96.85 54964.62 88888.00 2012-06-30 03:52:16.375 182 12592.67 96.90 54964.60 88888.00 2012-06-30 03:52:16.500 182 12592.73 96.90 54964.57 88888.00 2012-06-30 03:52:16.625 182 12592.73 96.85 54964.60 88888.00 2012-06-30 03:52:16.750 182 12592.70 96.85 54964.60 88888.00 2012-06-30 03:52:16.875 182 12592.65 96.85 54964.60 88888.00 2012-06-30 03:52:17.000 182 12592.62 96.85 54964.57 88888.00 2012-06-30 03:52:17.125 182 12592.65 96.85 54964.57 88888.00 2012-06-30 03:52:17.250 182 12592.62 96.92 54964.57 88888.00 2012-06-30 03:52:17.375 182 12592.65 96.90 54964.57 88888.00 2012-06-30 03:52:17.500 182 12592.67 96.88 54964.57 88888.00 2012-06-30 03:52:17.625 182 12592.67 96.85 54964.55 88888.00 2012-06-30 03:52:17.750 182 12592.67 96.85 54964.57 88888.00 2012-06-30 03:52:17.875 182 12592.67 96.88 54964.55 88888.00 2012-06-30 03:52:18.000 182 12592.70 96.88 54964.55 88888.00 2012-06-30 03:52:18.125 182 12592.65 96.90 54964.55 88888.00 2012-06-30 03:52:18.250 182 12592.62 96.90 54964.55 88888.00 2012-06-30 03:52:18.375 182 12592.60 96.90 54964.55 88888.00 2012-06-30 03:52:18.500 182 12592.52 96.90 54964.57 88888.00 2012-06-30 03:52:18.625 182 12592.60 96.92 54964.55 88888.00 2012-06-30 03:52:18.750 182 12592.67 96.95 54964.55 88888.00 2012-06-30 03:52:18.875 182 12592.65 96.92 54964.57 88888.00 2012-06-30 03:52:19.000 182 12592.62 96.88 54964.55 88888.00 2012-06-30 03:52:19.125 182 12592.65 96.90 54964.57 88888.00 2012-06-30 03:52:19.250 182 12592.67 96.92 54964.55 88888.00 2012-06-30 03:52:19.375 182 12592.65 96.90 54964.53 88888.00 2012-06-30 03:52:19.500 182 12592.62 96.90 54964.50 88888.00 2012-06-30 03:52:19.625 182 12592.65 96.88 54964.55 88888.00 2012-06-30 03:52:19.750 182 12592.70 96.95 54964.55 88888.00 2012-06-30 03:52:19.875 182 12592.70 96.97 54964.57 88888.00 2012-06-30 03:52:20.000 182 12592.73 96.95 54964.55 88888.00 2012-06-30 03:52:20.125 182 12592.70 96.92 54964.55 88888.00 2012-06-30 03:52:20.250 182 12592.65 96.92 54964.53 88888.00 2012-06-30 03:52:20.375 182 12592.75 97.00 54964.53 88888.00 2012-06-30 03:52:20.500 182 12592.73 97.03 54964.53 88888.00 2012-06-30 03:52:20.625 182 12592.67 96.97 54964.53 88888.00 2012-06-30 03:52:20.750 182 12592.70 97.00 54964.53 88888.00 2012-06-30 03:52:20.875 182 12592.70 96.97 54964.50 88888.00 2012-06-30 03:52:21.000 182 12592.70 96.95 54964.47 88888.00 2012-06-30 03:52:21.125 182 12592.75 96.95 54964.47 88888.00 2012-06-30 03:52:21.250 182 12592.75 96.97 54964.50 88888.00 2012-06-30 03:52:21.375 182 12592.77 97.03 54964.53 88888.00 2012-06-30 03:52:21.500 182 12592.73 97.05 54964.53 88888.00 2012-06-30 03:52:21.625 182 12592.75 97.05 54964.53 88888.00 2012-06-30 03:52:21.750 182 12592.85 97.08 54964.50 88888.00 2012-06-30 03:52:21.875 182 12592.90 97.08 54964.50 88888.00 2012-06-30 03:52:22.000 182 12592.85 97.03 54964.50 88888.00 2012-06-30 03:52:22.125 182 12592.83 97.00 54964.53 88888.00 2012-06-30 03:52:22.250 182 12592.77 97.00 54964.50 88888.00 2012-06-30 03:52:22.375 182 12592.83 97.00 54964.47 88888.00 2012-06-30 03:52:22.500 182 12592.77 97.03 54964.45 88888.00 2012-06-30 03:52:22.625 182 12592.83 97.05 54964.47 88888.00 2012-06-30 03:52:22.750 182 12592.85 97.03 54964.47 88888.00 2012-06-30 03:52:22.875 182 12592.85 97.03 54964.47 88888.00 2012-06-30 03:52:23.000 182 12592.90 97.03 54964.45 88888.00 2012-06-30 03:52:23.125 182 12592.90 97.05 54964.47 88888.00 2012-06-30 03:52:23.250 182 12592.83 97.03 54964.50 88888.00 2012-06-30 03:52:23.375 182 12592.88 97.03 54964.47 88888.00 2012-06-30 03:52:23.500 182 12592.90 97.03 54964.47 88888.00 2012-06-30 03:52:23.625 182 12592.88 97.05 54964.47 88888.00 2012-06-30 03:52:23.750 182 12592.80 97.05 54964.47 88888.00 2012-06-30 03:52:23.875 182 12592.80 97.05 54964.47 88888.00 2012-06-30 03:52:24.000 182 12592.80 97.08 54964.45 88888.00 2012-06-30 03:52:24.125 182 12592.77 97.05 54964.45 88888.00 2012-06-30 03:52:24.250 182 12592.83 97.05 54964.47 88888.00 2012-06-30 03:52:24.375 182 12592.90 97.10 54964.47 88888.00 2012-06-30 03:52:24.500 182 12592.88 97.12 54964.47 88888.00 2012-06-30 03:52:24.625 182 12592.88 97.12 54964.50 88888.00 2012-06-30 03:52:24.750 182 12592.90 97.10 54964.47 88888.00 2012-06-30 03:52:24.875 182 12592.85 97.10 54964.47 88888.00 2012-06-30 03:52:25.000 182 12592.83 97.10 54964.47 88888.00 2012-06-30 03:52:25.125 182 12592.85 97.12 54964.47 88888.00 2012-06-30 03:52:25.250 182 12592.83 97.15 54964.47 88888.00 2012-06-30 03:52:25.375 182 12592.80 97.15 54964.50 88888.00 2012-06-30 03:52:25.500 182 12592.80 97.08 54964.47 88888.00 2012-06-30 03:52:25.625 182 12592.83 97.08 54964.47 88888.00 2012-06-30 03:52:25.750 182 12592.83 97.10 54964.45 88888.00 2012-06-30 03:52:25.875 182 12592.83 97.12 54964.45 88888.00 2012-06-30 03:52:26.000 182 12592.80 97.15 54964.45 88888.00 2012-06-30 03:52:26.125 182 12592.80 97.17 54964.45 88888.00 2012-06-30 03:52:26.250 182 12592.80 97.12 54964.43 88888.00 2012-06-30 03:52:26.375 182 12592.85 97.12 54964.43 88888.00 2012-06-30 03:52:26.500 182 12592.88 97.12 54964.45 88888.00 2012-06-30 03:52:26.625 182 12592.90 97.12 54964.45 88888.00 2012-06-30 03:52:26.750 182 12592.85 97.15 54964.43 88888.00 2012-06-30 03:52:26.875 182 12592.85 97.12 54964.45 88888.00 2012-06-30 03:52:27.000 182 12592.88 97.12 54964.43 88888.00 2012-06-30 03:52:27.125 182 12592.85 97.10 54964.45 88888.00 2012-06-30 03:52:27.250 182 12592.80 97.10 54964.45 88888.00 2012-06-30 03:52:27.375 182 12592.85 97.10 54964.43 88888.00 2012-06-30 03:52:27.500 182 12592.92 97.10 54964.43 88888.00 2012-06-30 03:52:27.625 182 12592.92 97.12 54964.45 88888.00 2012-06-30 03:52:27.750 182 12592.88 97.10 54964.43 88888.00 2012-06-30 03:52:27.875 182 12592.88 97.12 54964.43 88888.00 2012-06-30 03:52:28.000 182 12592.88 97.08 54964.40 88888.00 2012-06-30 03:52:28.125 182 12592.88 97.05 54964.40 88888.00 2012-06-30 03:52:28.250 182 12592.92 97.08 54964.43 88888.00 2012-06-30 03:52:28.375 182 12593.00 97.12 54964.43 88888.00 2012-06-30 03:52:28.500 182 12592.95 97.15 54964.43 88888.00 2012-06-30 03:52:28.625 182 12592.95 97.12 54964.43 88888.00 2012-06-30 03:52:28.750 182 12592.98 97.15 54964.40 88888.00 2012-06-30 03:52:28.875 182 12592.98 97.17 54964.43 88888.00 2012-06-30 03:52:29.000 182 12593.00 97.15 54964.43 88888.00 2012-06-30 03:52:29.125 182 12592.95 97.17 54964.45 88888.00 2012-06-30 03:52:29.250 182 12592.88 97.12 54964.43 88888.00 2012-06-30 03:52:29.375 182 12592.85 97.15 54964.43 88888.00 2012-06-30 03:52:29.500 182 12592.85 97.12 54964.43 88888.00 2012-06-30 03:52:29.625 182 12592.90 97.12 54964.45 88888.00 2012-06-30 03:52:29.750 182 12592.95 97.15 54964.43 88888.00 2012-06-30 03:52:29.875 182 12592.90 97.20 54964.40 88888.00 2012-06-30 03:52:30.000 182 12592.90 97.15 54964.43 88888.00 2012-06-30 03:52:30.125 182 12592.85 97.20 54964.45 88888.00 2012-06-30 03:52:30.250 182 12592.80 97.17 54964.45 88888.00 2012-06-30 03:52:30.375 182 12592.85 97.17 54964.43 88888.00 2012-06-30 03:52:30.500 182 12592.88 97.15 54964.40 88888.00 2012-06-30 03:52:30.625 182 12592.83 97.20 54964.43 88888.00 2012-06-30 03:52:30.750 182 12592.80 97.20 54964.40 88888.00 2012-06-30 03:52:30.875 182 12592.85 97.17 54964.40 88888.00 2012-06-30 03:52:31.000 182 12592.90 97.20 54964.40 88888.00 2012-06-30 03:52:31.125 182 12592.95 97.20 54964.40 88888.00 2012-06-30 03:52:31.250 182 12592.98 97.20 54964.43 88888.00 2012-06-30 03:52:31.375 182 12592.98 97.22 54964.40 88888.00 2012-06-30 03:52:31.500 182 12592.90 97.22 54964.38 88888.00 2012-06-30 03:52:31.625 182 12592.90 97.22 54964.40 88888.00 2012-06-30 03:52:31.750 182 12592.88 97.22 54964.43 88888.00 2012-06-30 03:52:31.875 182 12592.88 97.22 54964.38 88888.00 2012-06-30 03:52:32.000 182 12592.90 97.22 54964.35 88888.00 2012-06-30 03:52:32.125 182 12592.90 97.22 54964.38 88888.00 2012-06-30 03:52:32.250 182 12592.92 97.20 54964.40 88888.00 2012-06-30 03:52:32.375 182 12593.00 97.22 54964.38 88888.00 2012-06-30 03:52:32.500 182 12592.98 97.22 54964.40 88888.00 2012-06-30 03:52:32.625 182 12592.95 97.22 54964.38 88888.00 2012-06-30 03:52:32.750 182 12592.98 97.20 54964.40 88888.00 2012-06-30 03:52:32.875 182 12593.00 97.20 54964.40 88888.00 2012-06-30 03:52:33.000 182 12592.98 97.17 54964.38 88888.00 2012-06-30 03:52:33.125 182 12592.95 97.15 54964.40 88888.00 2012-06-30 03:52:33.250 182 12592.95 97.12 54964.38 88888.00 2012-06-30 03:52:33.375 182 12593.02 97.17 54964.40 88888.00 2012-06-30 03:52:33.500 182 12593.00 97.20 54964.40 88888.00 2012-06-30 03:52:33.625 182 12593.02 97.17 54964.43 88888.00 2012-06-30 03:52:33.750 182 12593.00 97.12 54964.40 88888.00 2012-06-30 03:52:33.875 182 12593.05 97.17 54964.40 88888.00 2012-06-30 03:52:34.000 182 12593.10 97.12 54964.38 88888.00 2012-06-30 03:52:34.125 182 12593.02 97.12 54964.38 88888.00 2012-06-30 03:52:34.250 182 12592.98 97.12 54964.40 88888.00 2012-06-30 03:52:34.375 182 12593.05 97.15 54964.40 88888.00 2012-06-30 03:52:34.500 182 12593.08 97.15 54964.40 88888.00 2012-06-30 03:52:34.625 182 12593.10 97.17 54964.40 88888.00 2012-06-30 03:52:34.750 182 12593.08 97.20 54964.38 88888.00 2012-06-30 03:52:34.875 182 12593.10 97.17 54964.38 88888.00 2012-06-30 03:52:35.000 182 12593.15 97.15 54964.38 88888.00 2012-06-30 03:52:35.125 182 12593.20 97.15 54964.38 88888.00 2012-06-30 03:52:35.250 182 12593.23 97.15 54964.35 88888.00 2012-06-30 03:52:35.375 182 12593.20 97.15 54964.32 88888.00 2012-06-30 03:52:35.500 182 12593.15 97.15 54964.35 88888.00 2012-06-30 03:52:35.625 182 12593.20 97.15 54964.38 88888.00 2012-06-30 03:52:35.750 182 12593.20 97.12 54964.35 88888.00 2012-06-30 03:52:35.875 182 12593.17 97.17 54964.35 88888.00 2012-06-30 03:52:36.000 182 12593.15 97.22 54964.40 88888.00 2012-06-30 03:52:36.125 182 12593.20 97.22 54964.38 88888.00 2012-06-30 03:52:36.250 182 12593.20 97.17 54964.35 88888.00 2012-06-30 03:52:36.375 182 12593.20 97.20 54964.35 88888.00 2012-06-30 03:52:36.500 182 12593.23 97.25 54964.38 88888.00 2012-06-30 03:52:36.625 182 12593.25 97.25 54964.40 88888.00 2012-06-30 03:52:36.750 182 12593.25 97.28 54964.40 88888.00 2012-06-30 03:52:36.875 182 12593.20 97.28 54964.38 88888.00 2012-06-30 03:52:37.000 182 12593.17 97.25 54964.35 88888.00 2012-06-30 03:52:37.125 182 12593.15 97.22 54964.35 88888.00 2012-06-30 03:52:37.250 182 12593.12 97.22 54964.35 88888.00 2012-06-30 03:52:37.375 182 12593.17 97.22 54964.35 88888.00 2012-06-30 03:52:37.500 182 12593.15 97.25 54964.35 88888.00 2012-06-30 03:52:37.625 182 12593.08 97.22 54964.35 88888.00 2012-06-30 03:52:37.750 182 12593.08 97.28 54964.35 88888.00 2012-06-30 03:52:37.875 182 12593.08 97.28 54964.35 88888.00 2012-06-30 03:52:38.000 182 12593.08 97.25 54964.35 88888.00 2012-06-30 03:52:38.125 182 12593.05 97.28 54964.35 88888.00 2012-06-30 03:52:38.250 182 12593.02 97.28 54964.35 88888.00 2012-06-30 03:52:38.375 182 12593.08 97.30 54964.35 88888.00 2012-06-30 03:52:38.500 182 12593.12 97.30 54964.35 88888.00 2012-06-30 03:52:38.625 182 12593.10 97.30 54964.38 88888.00 2012-06-30 03:52:38.750 182 12593.12 97.30 54964.38 88888.00 2012-06-30 03:52:38.875 182 12593.15 97.33 54964.38 88888.00 2012-06-30 03:52:39.000 182 12593.15 97.28 54964.38 88888.00 2012-06-30 03:52:39.125 182 12593.15 97.28 54964.38 88888.00 2012-06-30 03:52:39.250 182 12593.17 97.25 54964.38 88888.00 2012-06-30 03:52:39.375 182 12593.17 97.25 54964.35 88888.00 2012-06-30 03:52:39.500 182 12593.10 97.22 54964.38 88888.00 2012-06-30 03:52:39.625 182 12593.08 97.25 54964.38 88888.00 2012-06-30 03:52:39.750 182 12593.12 97.28 54964.38 88888.00 2012-06-30 03:52:39.875 182 12593.17 97.28 54964.38 88888.00 2012-06-30 03:52:40.000 182 12593.17 97.28 54964.35 88888.00 2012-06-30 03:52:40.125 182 12593.17 97.28 54964.38 88888.00 2012-06-30 03:52:40.250 182 12593.12 97.20 54964.32 88888.00 2012-06-30 03:52:40.375 182 12593.17 97.20 54964.30 88888.00 2012-06-30 03:52:40.500 182 12593.20 97.25 54964.30 88888.00 2012-06-30 03:52:40.625 182 12593.20 97.25 54964.30 88888.00 2012-06-30 03:52:40.750 182 12593.20 97.25 54964.32 88888.00 2012-06-30 03:52:40.875 182 12593.12 97.25 54964.35 88888.00 2012-06-30 03:52:41.000 182 12593.08 97.22 54964.32 88888.00 2012-06-30 03:52:41.125 182 12593.08 97.22 54964.32 88888.00 2012-06-30 03:52:41.250 182 12593.10 97.22 54964.32 88888.00 2012-06-30 03:52:41.375 182 12593.12 97.25 54964.30 88888.00 2012-06-30 03:52:41.500 182 12593.10 97.25 54964.30 88888.00 2012-06-30 03:52:41.625 182 12593.12 97.25 54964.32 88888.00 2012-06-30 03:52:41.750 182 12593.15 97.28 54964.35 88888.00 2012-06-30 03:52:41.875 182 12593.23 97.28 54964.35 88888.00 2012-06-30 03:52:42.000 182 12593.23 97.28 54964.35 88888.00 2012-06-30 03:52:42.125 182 12593.20 97.25 54964.35 88888.00 2012-06-30 03:52:42.250 182 12593.17 97.22 54964.35 88888.00 2012-06-30 03:52:42.375 182 12593.17 97.28 54964.32 88888.00 2012-06-30 03:52:42.500 182 12593.17 97.28 54964.30 88888.00 2012-06-30 03:52:42.625 182 12593.17 97.25 54964.28 88888.00 2012-06-30 03:52:42.750 182 12593.17 97.25 54964.30 88888.00 2012-06-30 03:52:42.875 182 12593.17 97.22 54964.32 88888.00 2012-06-30 03:52:43.000 182 12593.20 97.25 54964.32 88888.00 2012-06-30 03:52:43.125 182 12593.25 97.28 54964.32 88888.00 2012-06-30 03:52:43.250 182 12593.20 97.25 54964.30 88888.00 2012-06-30 03:52:43.375 182 12593.25 97.25 54964.32 88888.00 2012-06-30 03:52:43.500 182 12593.25 97.28 54964.35 88888.00 2012-06-30 03:52:43.625 182 12593.25 97.28 54964.32 88888.00 2012-06-30 03:52:43.750 182 12593.25 97.25 54964.32 88888.00 2012-06-30 03:52:43.875 182 12593.20 97.22 54964.32 88888.00 2012-06-30 03:52:44.000 182 12593.23 97.22 54964.32 88888.00 2012-06-30 03:52:44.125 182 12593.25 97.22 54964.32 88888.00 2012-06-30 03:52:44.250 182 12593.20 97.20 54964.30 88888.00 2012-06-30 03:52:44.375 182 12593.20 97.20 54964.32 88888.00 2012-06-30 03:52:44.500 182 12593.17 97.20 54964.32 88888.00 2012-06-30 03:52:44.625 182 12593.20 97.20 54964.32 88888.00 2012-06-30 03:52:44.750 182 12593.23 97.20 54964.32 88888.00 2012-06-30 03:52:44.875 182 12593.27 97.20 54964.32 88888.00 2012-06-30 03:52:45.000 182 12593.27 97.20 54964.30 88888.00 2012-06-30 03:52:45.125 182 12593.17 97.22 54964.30 88888.00 2012-06-30 03:52:45.250 182 12593.17 97.22 54964.30 88888.00 2012-06-30 03:52:45.375 182 12593.23 97.25 54964.32 88888.00 2012-06-30 03:52:45.500 182 12593.23 97.20 54964.30 88888.00 2012-06-30 03:52:45.625 182 12593.20 97.20 54964.30 88888.00 2012-06-30 03:52:45.750 182 12593.17 97.22 54964.30 88888.00 2012-06-30 03:52:45.875 182 12593.17 97.25 54964.30 88888.00 2012-06-30 03:52:46.000 182 12593.20 97.22 54964.28 88888.00 2012-06-30 03:52:46.125 182 12593.20 97.20 54964.30 88888.00 2012-06-30 03:52:46.250 182 12593.15 97.20 54964.32 88888.00 2012-06-30 03:52:46.375 182 12593.15 97.22 54964.32 88888.00 2012-06-30 03:52:46.500 182 12593.15 97.20 54964.28 88888.00 2012-06-30 03:52:46.625 182 12593.20 97.20 54964.28 88888.00 2012-06-30 03:52:46.750 182 12593.25 97.15 54964.28 88888.00 2012-06-30 03:52:46.875 182 12593.20 97.15 54964.28 88888.00 2012-06-30 03:52:47.000 182 12593.17 97.15 54964.28 88888.00 2012-06-30 03:52:47.125 182 12593.17 97.17 54964.32 88888.00 2012-06-30 03:52:47.250 182 12593.23 97.12 54964.30 88888.00 2012-06-30 03:52:47.375 182 12593.23 97.15 54964.32 88888.00 2012-06-30 03:52:47.500 182 12593.20 97.15 54964.32 88888.00 2012-06-30 03:52:47.625 182 12593.15 97.15 54964.30 88888.00 2012-06-30 03:52:47.750 182 12593.15 97.12 54964.28 88888.00 2012-06-30 03:52:47.875 182 12593.20 97.17 54964.25 88888.00 2012-06-30 03:52:48.000 182 12593.25 97.17 54964.28 88888.00 2012-06-30 03:52:48.125 182 12593.30 97.17 54964.28 88888.00 2012-06-30 03:52:48.250 182 12593.20 97.15 54964.30 88888.00 2012-06-30 03:52:48.375 182 12593.20 97.15 54964.25 88888.00 2012-06-30 03:52:48.500 182 12593.17 97.17 54964.28 88888.00 2012-06-30 03:52:48.625 182 12593.25 97.20 54964.28 88888.00 2012-06-30 03:52:48.750 182 12593.27 97.20 54964.25 88888.00 2012-06-30 03:52:48.875 182 12593.27 97.15 54964.25 88888.00 2012-06-30 03:52:49.000 182 12593.33 97.17 54964.30 88888.00 2012-06-30 03:52:49.125 182 12593.33 97.17 54964.30 88888.00 2012-06-30 03:52:49.250 182 12593.27 97.17 54964.28 88888.00 2012-06-30 03:52:49.375 182 12593.30 97.17 54964.28 88888.00 2012-06-30 03:52:49.500 182 12593.23 97.15 54964.28 88888.00 2012-06-30 03:52:49.625 182 12593.17 97.17 54964.28 88888.00 2012-06-30 03:52:49.750 182 12593.15 97.17 54964.30 88888.00 2012-06-30 03:52:49.875 182 12593.25 97.20 54964.30 88888.00 2012-06-30 03:52:50.000 182 12593.27 97.22 54964.25 88888.00 2012-06-30 03:52:50.125 182 12593.25 97.17 54964.28 88888.00 2012-06-30 03:52:50.250 182 12593.23 97.17 54964.30 88888.00 2012-06-30 03:52:50.375 182 12593.25 97.17 54964.30 88888.00 2012-06-30 03:52:50.500 182 12593.25 97.17 54964.30 88888.00 2012-06-30 03:52:50.625 182 12593.33 97.15 54964.28 88888.00 2012-06-30 03:52:50.750 182 12593.25 97.15 54964.28 88888.00 2012-06-30 03:52:50.875 182 12593.20 97.15 54964.28 88888.00 2012-06-30 03:52:51.000 182 12593.17 97.17 54964.25 88888.00 2012-06-30 03:52:51.125 182 12593.20 97.20 54964.30 88888.00 2012-06-30 03:52:51.250 182 12593.15 97.15 54964.30 88888.00 2012-06-30 03:52:51.375 182 12593.17 97.17 54964.30 88888.00 2012-06-30 03:52:51.500 182 12593.15 97.17 54964.28 88888.00 2012-06-30 03:52:51.625 182 12593.12 97.17 54964.28 88888.00 2012-06-30 03:52:51.750 182 12593.12 97.20 54964.30 88888.00 2012-06-30 03:52:51.875 182 12593.17 97.20 54964.30 88888.00 2012-06-30 03:52:52.000 182 12593.25 97.20 54964.30 88888.00 2012-06-30 03:52:52.125 182 12593.23 97.20 54964.32 88888.00 2012-06-30 03:52:52.250 182 12593.12 97.15 54964.30 88888.00 2012-06-30 03:52:52.375 182 12593.15 97.15 54964.28 88888.00 2012-06-30 03:52:52.500 182 12593.20 97.12 54964.30 88888.00 2012-06-30 03:52:52.625 182 12593.23 97.15 54964.30 88888.00 2012-06-30 03:52:52.750 182 12593.25 97.17 54964.30 88888.00 2012-06-30 03:52:52.875 182 12593.23 97.15 54964.28 88888.00 2012-06-30 03:52:53.000 182 12593.25 97.15 54964.25 88888.00 2012-06-30 03:52:53.125 182 12593.30 97.15 54964.28 88888.00 2012-06-30 03:52:53.250 182 12593.30 97.10 54964.25 88888.00 2012-06-30 03:52:53.375 182 12593.33 97.15 54964.25 88888.00 2012-06-30 03:52:53.500 182 12593.35 97.17 54964.22 88888.00 2012-06-30 03:52:53.625 182 12593.35 97.20 54964.25 88888.00 2012-06-30 03:52:53.750 182 12593.30 97.17 54964.22 88888.00 2012-06-30 03:52:53.875 182 12593.25 97.17 54964.22 88888.00 2012-06-30 03:52:54.000 182 12593.25 97.17 54964.20 88888.00 2012-06-30 03:52:54.125 182 12593.20 97.17 54964.20 88888.00 2012-06-30 03:52:54.250 182 12593.20 97.17 54964.20 88888.00 2012-06-30 03:52:54.375 182 12593.30 97.20 54964.20 88888.00 2012-06-30 03:52:54.500 182 12593.30 97.17 54964.22 88888.00 2012-06-30 03:52:54.625 182 12593.27 97.17 54964.22 88888.00 2012-06-30 03:52:54.750 182 12593.30 97.17 54964.22 88888.00 2012-06-30 03:52:54.875 182 12593.33 97.17 54964.25 88888.00 2012-06-30 03:52:55.000 182 12593.35 97.20 54964.22 88888.00 2012-06-30 03:52:55.125 182 12593.40 97.17 54964.22 88888.00 2012-06-30 03:52:55.250 182 12593.38 97.15 54964.25 88888.00 2012-06-30 03:52:55.375 182 12593.45 97.20 54964.22 88888.00 2012-06-30 03:52:55.500 182 12593.40 97.20 54964.25 88888.00 2012-06-30 03:52:55.625 182 12593.33 97.17 54964.22 88888.00 2012-06-30 03:52:55.750 182 12593.25 97.17 54964.22 88888.00 2012-06-30 03:52:55.875 182 12593.33 97.17 54964.22 88888.00 2012-06-30 03:52:56.000 182 12593.38 97.17 54964.22 88888.00 2012-06-30 03:52:56.125 182 12593.35 97.20 54964.25 88888.00 2012-06-30 03:52:56.250 182 12593.33 97.22 54964.25 88888.00 2012-06-30 03:52:56.375 182 12593.38 97.22 54964.22 88888.00 2012-06-30 03:52:56.500 182 12593.45 97.22 54964.22 88888.00 2012-06-30 03:52:56.625 182 12593.48 97.25 54964.22 88888.00 2012-06-30 03:52:56.750 182 12593.35 97.22 54964.20 88888.00 2012-06-30 03:52:56.875 182 12593.27 97.17 54964.18 88888.00 2012-06-30 03:52:57.000 182 12593.30 97.15 54964.20 88888.00 2012-06-30 03:52:57.125 182 12593.30 97.15 54964.20 88888.00 2012-06-30 03:52:57.250 182 12593.35 97.15 54964.20 88888.00 2012-06-30 03:52:57.375 182 12593.38 97.17 54964.22 88888.00 2012-06-30 03:52:57.500 182 12593.30 97.15 54964.22 88888.00 2012-06-30 03:52:57.625 182 12593.23 97.15 54964.22 88888.00 2012-06-30 03:52:57.750 182 12593.20 97.15 54964.20 88888.00 2012-06-30 03:52:57.875 182 12593.27 97.15 54964.22 88888.00 2012-06-30 03:52:58.000 182 12593.33 97.12 54964.22 88888.00 2012-06-30 03:52:58.125 182 12593.30 97.12 54964.22 88888.00 2012-06-30 03:52:58.250 182 12593.27 97.17 54964.28 88888.00 2012-06-30 03:52:58.375 182 12593.30 97.20 54964.22 88888.00 2012-06-30 03:52:58.500 182 12593.27 97.12 54964.22 88888.00 2012-06-30 03:52:58.625 182 12593.33 97.10 54964.22 88888.00 2012-06-30 03:52:58.750 182 12593.35 97.10 54964.22 88888.00 2012-06-30 03:52:58.875 182 12593.33 97.12 54964.22 88888.00 2012-06-30 03:52:59.000 182 12593.30 97.12 54964.18 88888.00 2012-06-30 03:52:59.125 182 12593.30 97.12 54964.22 88888.00 2012-06-30 03:52:59.250 182 12593.25 97.12 54964.20 88888.00 2012-06-30 03:52:59.375 182 12593.30 97.12 54964.22 88888.00 2012-06-30 03:52:59.500 182 12593.27 97.12 54964.22 88888.00 2012-06-30 03:52:59.625 182 12593.33 97.15 54964.22 88888.00 2012-06-30 03:52:59.750 182 12593.30 97.08 54964.20 88888.00 2012-06-30 03:52:59.875 182 12593.33 97.10 54964.22 88888.00 2012-06-30 03:53:00.000 182 12593.33 97.10 54964.22 88888.00 2012-06-30 03:53:00.125 182 12593.25 97.08 54964.22 88888.00 2012-06-30 03:53:00.250 182 12593.25 97.10 54964.22 88888.00 2012-06-30 03:53:00.375 182 12593.35 97.15 54964.25 88888.00 2012-06-30 03:53:00.500 182 12593.40 97.15 54964.22 88888.00 2012-06-30 03:53:00.625 182 12593.38 97.08 54964.22 88888.00 2012-06-30 03:53:00.750 182 12593.48 97.12 54964.22 88888.00 2012-06-30 03:53:00.875 182 12593.52 97.10 54964.20 88888.00 2012-06-30 03:53:01.000 182 12593.45 97.12 54964.22 88888.00 2012-06-30 03:53:01.125 182 12593.40 97.12 54964.22 88888.00 2012-06-30 03:53:01.250 182 12593.40 97.10 54964.22 88888.00 2012-06-30 03:53:01.375 182 12593.42 97.10 54964.20 88888.00 2012-06-30 03:53:01.500 182 12593.48 97.15 54964.22 88888.00 2012-06-30 03:53:01.625 182 12593.50 97.15 54964.25 88888.00 2012-06-30 03:53:01.750 182 12593.48 97.15 54964.22 88888.00 2012-06-30 03:53:01.875 182 12593.48 97.15 54964.22 88888.00 2012-06-30 03:53:02.000 182 12593.55 97.15 54964.20 88888.00 2012-06-30 03:53:02.125 182 12593.58 97.17 54964.20 88888.00 2012-06-30 03:53:02.250 182 12593.48 97.17 54964.22 88888.00 2012-06-30 03:53:02.375 182 12593.52 97.20 54964.22 88888.00 2012-06-30 03:53:02.500 182 12593.48 97.17 54964.22 88888.00 2012-06-30 03:53:02.625 182 12593.45 97.12 54964.22 88888.00 2012-06-30 03:53:02.750 182 12593.45 97.12 54964.22 88888.00 2012-06-30 03:53:02.875 182 12593.42 97.10 54964.20 88888.00 2012-06-30 03:53:03.000 182 12593.45 97.10 54964.22 88888.00 2012-06-30 03:53:03.125 182 12593.48 97.10 54964.22 88888.00 2012-06-30 03:53:03.250 182 12593.42 97.10 54964.20 88888.00 2012-06-30 03:53:03.375 182 12593.42 97.10 54964.20 88888.00 2012-06-30 03:53:03.500 182 12593.50 97.10 54964.18 88888.00 2012-06-30 03:53:03.625 182 12593.50 97.10 54964.18 88888.00 2012-06-30 03:53:03.750 182 12593.52 97.10 54964.18 88888.00 2012-06-30 03:53:03.875 182 12593.52 97.10 54964.20 88888.00 2012-06-30 03:53:04.000 182 12593.55 97.12 54964.22 88888.00 2012-06-30 03:53:04.125 182 12593.55 97.10 54964.18 88888.00 2012-06-30 03:53:04.250 182 12593.55 97.08 54964.18 88888.00 2012-06-30 03:53:04.375 182 12593.62 97.08 54964.18 88888.00 2012-06-30 03:53:04.500 182 12593.60 97.10 54964.18 88888.00 2012-06-30 03:53:04.625 182 12593.58 97.12 54964.20 88888.00 2012-06-30 03:53:04.750 182 12593.58 97.10 54964.18 88888.00 2012-06-30 03:53:04.875 182 12593.60 97.10 54964.20 88888.00 2012-06-30 03:53:05.000 182 12593.65 97.10 54964.20 88888.00 2012-06-30 03:53:05.125 182 12593.62 97.10 54964.20 88888.00 2012-06-30 03:53:05.250 182 12593.55 97.08 54964.22 88888.00 2012-06-30 03:53:05.375 182 12593.52 97.05 54964.20 88888.00 2012-06-30 03:53:05.500 182 12593.55 97.08 54964.18 88888.00 2012-06-30 03:53:05.625 182 12593.55 97.08 54964.20 88888.00 2012-06-30 03:53:05.750 182 12593.55 97.10 54964.20 88888.00 2012-06-30 03:53:05.875 182 12593.48 97.08 54964.15 88888.00 2012-06-30 03:53:06.000 182 12593.52 97.10 54964.18 88888.00 2012-06-30 03:53:06.125 182 12593.60 97.12 54964.20 88888.00 2012-06-30 03:53:06.250 182 12593.58 97.08 54964.18 88888.00 2012-06-30 03:53:06.375 182 12593.55 97.10 54964.18 88888.00 2012-06-30 03:53:06.500 182 12593.50 97.08 54964.15 88888.00 2012-06-30 03:53:06.625 182 12593.48 97.08 54964.18 88888.00 2012-06-30 03:53:06.750 182 12593.48 97.10 54964.20 88888.00 2012-06-30 03:53:06.875 182 12593.45 97.17 54964.22 88888.00 2012-06-30 03:53:07.000 182 12593.50 97.17 54964.18 88888.00 2012-06-30 03:53:07.125 182 12593.55 97.12 54964.18 88888.00 2012-06-30 03:53:07.250 182 12593.55 97.12 54964.18 88888.00 2012-06-30 03:53:07.375 182 12593.60 97.15 54964.18 88888.00 2012-06-30 03:53:07.500 182 12593.55 97.10 54964.18 88888.00 2012-06-30 03:53:07.625 182 12593.58 97.12 54964.15 88888.00 2012-06-30 03:53:07.750 182 12593.58 97.12 54964.18 88888.00 2012-06-30 03:53:07.875 182 12593.52 97.12 54964.18 88888.00 2012-06-30 03:53:08.000 182 12593.52 97.12 54964.18 88888.00 2012-06-30 03:53:08.125 182 12593.58 97.17 54964.18 88888.00 2012-06-30 03:53:08.250 182 12593.62 97.17 54964.18 88888.00 2012-06-30 03:53:08.375 182 12593.65 97.15 54964.18 88888.00 2012-06-30 03:53:08.500 182 12593.62 97.15 54964.15 88888.00 2012-06-30 03:53:08.625 182 12593.60 97.15 54964.15 88888.00 2012-06-30 03:53:08.750 182 12593.60 97.15 54964.18 88888.00 2012-06-30 03:53:08.875 182 12593.58 97.15 54964.18 88888.00 2012-06-30 03:53:09.000 182 12593.52 97.12 54964.15 88888.00 2012-06-30 03:53:09.125 182 12593.52 97.15 54964.18 88888.00 2012-06-30 03:53:09.250 182 12593.52 97.15 54964.18 88888.00 2012-06-30 03:53:09.375 182 12593.58 97.10 54964.18 88888.00 2012-06-30 03:53:09.500 182 12593.52 97.10 54964.15 88888.00 2012-06-30 03:53:09.625 182 12593.55 97.12 54964.15 88888.00 2012-06-30 03:53:09.750 182 12593.55 97.10 54964.18 88888.00 2012-06-30 03:53:09.875 182 12593.52 97.10 54964.18 88888.00 2012-06-30 03:53:10.000 182 12593.55 97.15 54964.18 88888.00 2012-06-30 03:53:10.125 182 12593.60 97.15 54964.18 88888.00 2012-06-30 03:53:10.250 182 12593.60 97.10 54964.18 88888.00 2012-06-30 03:53:10.375 182 12593.60 97.10 54964.15 88888.00 2012-06-30 03:53:10.500 182 12593.58 97.08 54964.15 88888.00 2012-06-30 03:53:10.625 182 12593.58 97.08 54964.12 88888.00 2012-06-30 03:53:10.750 182 12593.58 97.08 54964.12 88888.00 2012-06-30 03:53:10.875 182 12593.62 97.10 54964.15 88888.00 2012-06-30 03:53:11.000 182 12593.62 97.10 54964.15 88888.00 2012-06-30 03:53:11.125 182 12593.65 97.10 54964.20 88888.00 2012-06-30 03:53:11.250 182 12593.60 97.10 54964.18 88888.00 2012-06-30 03:53:11.375 182 12593.60 97.12 54964.18 88888.00 2012-06-30 03:53:11.500 182 12593.58 97.08 54964.18 88888.00 2012-06-30 03:53:11.625 182 12593.60 97.05 54964.12 88888.00 2012-06-30 03:53:11.750 182 12593.60 97.03 54964.15 88888.00 2012-06-30 03:53:11.875 182 12593.62 97.03 54964.15 88888.00 2012-06-30 03:53:12.000 182 12593.65 97.05 54964.15 88888.00 2012-06-30 03:53:12.125 182 12593.65 97.00 54964.15 88888.00 2012-06-30 03:53:12.250 182 12593.60 97.00 54964.15 88888.00 2012-06-30 03:53:12.375 182 12593.62 97.03 54964.18 88888.00 2012-06-30 03:53:12.500 182 12593.60 97.00 54964.18 88888.00 2012-06-30 03:53:12.625 182 12593.60 96.97 54964.15 88888.00 2012-06-30 03:53:12.750 182 12593.62 97.00 54964.15 88888.00 2012-06-30 03:53:12.875 182 12593.62 97.00 54964.15 88888.00 2012-06-30 03:53:13.000 182 12593.62 97.00 54964.15 88888.00 2012-06-30 03:53:13.125 182 12593.60 97.03 54964.20 88888.00 2012-06-30 03:53:13.250 182 12593.55 96.97 54964.15 88888.00 2012-06-30 03:53:13.375 182 12593.55 96.97 54964.15 88888.00 2012-06-30 03:53:13.500 182 12593.52 96.97 54964.12 88888.00 2012-06-30 03:53:13.625 182 12593.55 97.03 54964.15 88888.00 2012-06-30 03:53:13.750 182 12593.58 97.03 54964.15 88888.00 2012-06-30 03:53:13.875 182 12593.58 96.97 54964.12 88888.00 2012-06-30 03:53:14.000 182 12593.55 96.95 54964.12 88888.00 2012-06-30 03:53:14.125 182 12593.58 96.95 54964.10 88888.00 2012-06-30 03:53:14.250 182 12593.55 97.00 54964.10 88888.00 2012-06-30 03:53:14.375 182 12593.60 97.00 54964.10 88888.00 2012-06-30 03:53:14.500 182 12593.58 97.03 54964.12 88888.00 2012-06-30 03:53:14.625 182 12593.50 97.03 54964.12 88888.00 2012-06-30 03:53:14.750 182 12593.55 97.00 54964.12 88888.00 2012-06-30 03:53:14.875 182 12593.55 97.00 54964.12 88888.00 2012-06-30 03:53:15.000 182 12593.55 97.05 54964.10 88888.00 2012-06-30 03:53:15.125 182 12593.55 97.05 54964.12 88888.00 2012-06-30 03:53:15.250 182 12593.58 97.03 54964.12 88888.00 2012-06-30 03:53:15.375 182 12593.62 97.03 54964.12 88888.00 2012-06-30 03:53:15.500 182 12593.62 97.03 54964.12 88888.00 2012-06-30 03:53:15.625 182 12593.65 97.03 54964.12 88888.00 2012-06-30 03:53:15.750 182 12593.62 97.03 54964.15 88888.00 2012-06-30 03:53:15.875 182 12593.58 97.03 54964.10 88888.00 2012-06-30 03:53:16.000 182 12593.58 97.03 54964.10 88888.00 2012-06-30 03:53:16.125 182 12593.62 97.05 54964.12 88888.00 2012-06-30 03:53:16.250 182 12593.60 97.05 54964.15 88888.00 2012-06-30 03:53:16.375 182 12593.65 97.08 54964.15 88888.00 2012-06-30 03:53:16.500 182 12593.67 97.05 54964.12 88888.00 2012-06-30 03:53:16.625 182 12593.62 97.00 54964.12 88888.00 2012-06-30 03:53:16.750 182 12593.58 97.03 54964.12 88888.00 2012-06-30 03:53:16.875 182 12593.52 97.03 54964.15 88888.00 2012-06-30 03:53:17.000 182 12593.62 97.03 54964.12 88888.00 2012-06-30 03:53:17.125 182 12593.70 97.05 54964.15 88888.00 2012-06-30 03:53:17.250 182 12593.73 97.00 54964.15 88888.00 2012-06-30 03:53:17.375 182 12593.77 97.00 54964.12 88888.00 2012-06-30 03:53:17.500 182 12593.70 96.97 54964.12 88888.00 2012-06-30 03:53:17.625 182 12593.70 97.00 54964.10 88888.00 2012-06-30 03:53:17.750 182 12593.80 97.00 54964.12 88888.00 2012-06-30 03:53:17.875 182 12593.83 97.00 54964.12 88888.00 2012-06-30 03:53:18.000 182 12593.77 97.03 54964.10 88888.00 2012-06-30 03:53:18.125 182 12593.77 97.03 54964.12 88888.00 2012-06-30 03:53:18.250 182 12593.75 97.00 54964.10 88888.00 2012-06-30 03:53:18.375 182 12593.77 96.97 54964.10 88888.00 2012-06-30 03:53:18.500 182 12593.75 96.97 54964.12 88888.00 2012-06-30 03:53:18.625 182 12593.73 96.95 54964.10 88888.00 2012-06-30 03:53:18.750 182 12593.70 96.95 54964.10 88888.00 2012-06-30 03:53:18.875 182 12593.70 96.97 54964.15 88888.00 2012-06-30 03:53:19.000 182 12593.60 96.95 54964.15 88888.00 2012-06-30 03:53:19.125 182 12593.58 96.95 54964.12 88888.00 2012-06-30 03:53:19.250 182 12593.58 96.97 54964.10 88888.00 2012-06-30 03:53:19.375 182 12593.62 96.97 54964.12 88888.00 2012-06-30 03:53:19.500 182 12593.55 96.95 54964.15 88888.00 2012-06-30 03:53:19.625 182 12593.52 96.92 54964.10 88888.00 2012-06-30 03:53:19.750 182 12593.58 96.95 54964.10 88888.00 2012-06-30 03:53:19.875 182 12593.58 96.97 54964.07 88888.00 2012-06-30 03:53:20.000 182 12593.60 97.00 54964.12 88888.00 2012-06-30 03:53:20.125 182 12593.58 96.95 54964.10 88888.00 2012-06-30 03:53:20.250 182 12593.50 96.90 54964.15 88888.00 2012-06-30 03:53:20.375 182 12593.52 96.97 54964.18 88888.00 2012-06-30 03:53:20.500 182 12593.55 96.97 54964.12 88888.00 2012-06-30 03:53:20.625 182 12593.60 96.90 54964.10 88888.00 2012-06-30 03:53:20.750 182 12593.60 96.88 54964.10 88888.00 2012-06-30 03:53:20.875 182 12593.52 96.90 54964.10 88888.00 2012-06-30 03:53:21.000 182 12593.52 96.90 54964.12 88888.00 2012-06-30 03:53:21.125 182 12593.52 96.95 54964.12 88888.00 2012-06-30 03:53:21.250 182 12593.45 96.95 54964.12 88888.00 2012-06-30 03:53:21.375 182 12593.50 96.95 54964.10 88888.00 2012-06-30 03:53:21.500 182 12593.55 96.92 54964.10 88888.00 2012-06-30 03:53:21.625 182 12593.55 96.95 54964.12 88888.00 2012-06-30 03:53:21.750 182 12593.55 96.95 54964.10 88888.00 2012-06-30 03:53:21.875 182 12593.52 96.97 54964.10 88888.00 2012-06-30 03:53:22.000 182 12593.55 96.95 54964.10 88888.00 2012-06-30 03:53:22.125 182 12593.58 96.92 54964.10 88888.00 2012-06-30 03:53:22.250 182 12593.55 96.92 54964.07 88888.00 2012-06-30 03:53:22.375 182 12593.55 96.95 54964.07 88888.00 2012-06-30 03:53:22.500 182 12593.58 96.95 54964.07 88888.00 2012-06-30 03:53:22.625 182 12593.58 96.97 54964.07 88888.00 2012-06-30 03:53:22.750 182 12593.58 96.97 54964.10 88888.00 2012-06-30 03:53:22.875 182 12593.55 96.97 54964.07 88888.00 2012-06-30 03:53:23.000 182 12593.60 96.92 54964.07 88888.00 2012-06-30 03:53:23.125 182 12593.65 96.92 54964.07 88888.00 2012-06-30 03:53:23.250 182 12593.62 96.92 54964.10 88888.00 2012-06-30 03:53:23.375 182 12593.60 96.95 54964.07 88888.00 2012-06-30 03:53:23.500 182 12593.60 96.92 54964.07 88888.00 2012-06-30 03:53:23.625 182 12593.58 96.92 54964.05 88888.00 2012-06-30 03:53:23.750 182 12593.58 96.90 54964.05 88888.00 2012-06-30 03:53:23.875 182 12593.50 96.92 54964.05 88888.00 2012-06-30 03:53:24.000 182 12593.55 97.00 54964.05 88888.00 2012-06-30 03:53:24.125 182 12593.62 97.03 54964.07 88888.00 2012-06-30 03:53:24.250 182 12593.62 96.95 54964.10 88888.00 2012-06-30 03:53:24.375 182 12593.62 96.95 54964.10 88888.00 2012-06-30 03:53:24.500 182 12593.62 96.92 54964.05 88888.00 2012-06-30 03:53:24.625 182 12593.62 96.90 54964.05 88888.00 2012-06-30 03:53:24.750 182 12593.58 96.92 54964.07 88888.00 2012-06-30 03:53:24.875 182 12593.58 96.92 54964.10 88888.00 2012-06-30 03:53:25.000 182 12593.62 96.92 54964.07 88888.00 2012-06-30 03:53:25.125 182 12593.65 96.90 54964.07 88888.00 2012-06-30 03:53:25.250 182 12593.67 96.90 54964.07 88888.00 2012-06-30 03:53:25.375 182 12593.70 96.95 54964.07 88888.00 2012-06-30 03:53:25.500 182 12593.75 96.97 54964.07 88888.00 2012-06-30 03:53:25.625 182 12593.80 96.95 54964.07 88888.00 2012-06-30 03:53:25.750 182 12593.83 96.90 54964.07 88888.00 2012-06-30 03:53:25.875 182 12593.77 96.95 54964.07 88888.00 2012-06-30 03:53:26.000 182 12593.73 96.92 54964.05 88888.00 2012-06-30 03:53:26.125 182 12593.70 96.95 54964.05 88888.00 2012-06-30 03:53:26.250 182 12593.67 96.95 54964.05 88888.00 2012-06-30 03:53:26.375 182 12593.67 96.92 54964.05 88888.00 2012-06-30 03:53:26.500 182 12593.70 96.95 54964.07 88888.00 2012-06-30 03:53:26.625 182 12593.65 96.92 54964.05 88888.00 2012-06-30 03:53:26.750 182 12593.67 96.95 54964.07 88888.00 2012-06-30 03:53:26.875 182 12593.70 96.92 54964.07 88888.00 2012-06-30 03:53:27.000 182 12593.70 96.95 54964.07 88888.00 2012-06-30 03:53:27.125 182 12593.65 96.92 54964.05 88888.00 2012-06-30 03:53:27.250 182 12593.60 96.92 54964.05 88888.00 2012-06-30 03:53:27.375 182 12593.62 96.92 54964.05 88888.00 2012-06-30 03:53:27.500 182 12593.65 96.95 54964.05 88888.00 2012-06-30 03:53:27.625 182 12593.65 96.92 54964.05 88888.00 2012-06-30 03:53:27.750 182 12593.65 96.92 54964.07 88888.00 2012-06-30 03:53:27.875 182 12593.65 96.90 54964.07 88888.00 2012-06-30 03:53:28.000 182 12593.65 96.90 54964.05 88888.00 2012-06-30 03:53:28.125 182 12593.65 96.90 54964.05 88888.00 2012-06-30 03:53:28.250 182 12593.62 96.90 54964.07 88888.00 2012-06-30 03:53:28.375 182 12593.67 96.90 54964.05 88888.00 2012-06-30 03:53:28.500 182 12593.70 96.90 54964.05 88888.00 2012-06-30 03:53:28.625 182 12593.70 96.88 54964.07 88888.00 2012-06-30 03:53:28.750 182 12593.62 96.90 54964.10 88888.00 2012-06-30 03:53:28.875 182 12593.62 96.90 54964.07 88888.00 2012-06-30 03:53:29.000 182 12593.62 96.92 54964.07 88888.00 2012-06-30 03:53:29.125 182 12593.62 96.92 54964.07 88888.00 2012-06-30 03:53:29.250 182 12593.65 96.92 54964.07 88888.00 2012-06-30 03:53:29.375 182 12593.67 96.90 54964.05 88888.00 2012-06-30 03:53:29.500 182 12593.65 96.92 54964.05 88888.00 2012-06-30 03:53:29.625 182 12593.62 96.90 54964.05 88888.00 2012-06-30 03:53:29.750 182 12593.67 96.92 54964.05 88888.00 2012-06-30 03:53:29.875 182 12593.70 96.92 54964.05 88888.00 2012-06-30 03:53:30.000 182 12593.67 96.88 54964.03 88888.00 2012-06-30 03:53:30.125 182 12593.67 96.88 54964.05 88888.00 2012-06-30 03:53:30.250 182 12593.67 96.85 54964.05 88888.00 2012-06-30 03:53:30.375 182 12593.73 96.88 54964.05 88888.00 2012-06-30 03:53:30.500 182 12593.70 96.88 54964.03 88888.00 2012-06-30 03:53:30.625 182 12593.70 96.85 54964.05 88888.00 2012-06-30 03:53:30.750 182 12593.70 96.88 54964.07 88888.00 2012-06-30 03:53:30.875 182 12593.67 96.85 54964.07 88888.00 2012-06-30 03:53:31.000 182 12593.67 96.88 54964.07 88888.00 2012-06-30 03:53:31.125 182 12593.62 96.90 54964.05 88888.00 2012-06-30 03:53:31.250 182 12593.62 96.88 54964.05 88888.00 2012-06-30 03:53:31.375 182 12593.65 96.88 54964.03 88888.00 2012-06-30 03:53:31.500 182 12593.70 96.88 54964.07 88888.00 2012-06-30 03:53:31.625 182 12593.70 96.85 54964.03 88888.00 2012-06-30 03:53:31.750 182 12593.73 96.85 54964.00 88888.00 2012-06-30 03:53:31.875 182 12593.73 96.85 54964.03 88888.00 2012-06-30 03:53:32.000 182 12593.75 96.88 54964.03 88888.00 2012-06-30 03:53:32.125 182 12593.73 96.85 54964.05 88888.00 2012-06-30 03:53:32.250 182 12593.67 96.80 54964.03 88888.00 2012-06-30 03:53:32.375 182 12593.75 96.83 54964.03 88888.00 2012-06-30 03:53:32.500 182 12593.77 96.83 54964.03 88888.00 2012-06-30 03:53:32.625 182 12593.80 96.85 54964.03 88888.00 2012-06-30 03:53:32.750 182 12593.75 96.83 54964.03 88888.00 2012-06-30 03:53:32.875 182 12593.75 96.83 54964.03 88888.00 2012-06-30 03:53:33.000 182 12593.80 96.85 54964.03 88888.00 2012-06-30 03:53:33.125 182 12593.75 96.85 54964.05 88888.00 2012-06-30 03:53:33.250 182 12593.67 96.83 54964.05 88888.00 2012-06-30 03:53:33.375 182 12593.70 96.85 54964.03 88888.00 2012-06-30 03:53:33.500 182 12593.70 96.83 54964.03 88888.00 2012-06-30 03:53:33.625 182 12593.67 96.83 54964.03 88888.00 2012-06-30 03:53:33.750 182 12593.70 96.83 54964.05 88888.00 2012-06-30 03:53:33.875 182 12593.77 96.85 54964.03 88888.00 2012-06-30 03:53:34.000 182 12593.83 96.88 54964.03 88888.00 2012-06-30 03:53:34.125 182 12593.70 96.85 54964.03 88888.00 2012-06-30 03:53:34.250 182 12593.60 96.85 54964.03 88888.00 2012-06-30 03:53:34.375 182 12593.60 96.85 54964.03 88888.00 2012-06-30 03:53:34.500 182 12593.62 96.85 54964.00 88888.00 2012-06-30 03:53:34.625 182 12593.70 96.88 54964.03 88888.00 2012-06-30 03:53:34.750 182 12593.65 96.85 54964.03 88888.00 2012-06-30 03:53:34.875 182 12593.67 96.88 54964.03 88888.00 2012-06-30 03:53:35.000 182 12593.73 96.85 54964.03 88888.00 2012-06-30 03:53:35.125 182 12593.73 96.85 54964.03 88888.00 2012-06-30 03:53:35.250 182 12593.62 96.85 54964.05 88888.00 2012-06-30 03:53:35.375 182 12593.65 96.88 54964.05 88888.00 2012-06-30 03:53:35.500 182 12593.70 96.88 54964.05 88888.00 2012-06-30 03:53:35.625 182 12593.75 96.88 54964.05 88888.00 2012-06-30 03:53:35.750 182 12593.70 96.88 54964.03 88888.00 2012-06-30 03:53:35.875 182 12593.62 96.90 54964.03 88888.00 2012-06-30 03:53:36.000 182 12593.58 96.85 54964.00 88888.00 2012-06-30 03:53:36.125 182 12593.55 96.88 54964.00 88888.00 2012-06-30 03:53:36.250 182 12593.60 96.88 54964.00 88888.00 2012-06-30 03:53:36.375 182 12593.67 96.92 54964.03 88888.00 2012-06-30 03:53:36.500 182 12593.62 96.90 54964.03 88888.00 2012-06-30 03:53:36.625 182 12593.58 96.90 54964.00 88888.00 2012-06-30 03:53:36.750 182 12593.60 96.90 54964.00 88888.00 2012-06-30 03:53:36.875 182 12593.62 96.92 54964.03 88888.00 2012-06-30 03:53:37.000 182 12593.65 96.92 54964.03 88888.00 2012-06-30 03:53:37.125 182 12593.62 96.90 54964.03 88888.00 2012-06-30 03:53:37.250 182 12593.62 96.85 54964.00 88888.00 2012-06-30 03:53:37.375 182 12593.65 96.88 54964.03 88888.00 2012-06-30 03:53:37.500 182 12593.58 96.92 54964.00 88888.00 2012-06-30 03:53:37.625 182 12593.52 96.92 54964.00 88888.00 2012-06-30 03:53:37.750 182 12593.55 96.92 54963.97 88888.00 2012-06-30 03:53:37.875 182 12593.60 96.88 54964.00 88888.00 2012-06-30 03:53:38.000 182 12593.58 96.88 54963.97 88888.00 2012-06-30 03:53:38.125 182 12593.50 96.85 54964.03 88888.00 2012-06-30 03:53:38.250 182 12593.50 96.85 54964.03 88888.00 2012-06-30 03:53:38.375 182 12593.65 96.85 54964.00 88888.00 2012-06-30 03:53:38.500 182 12593.65 96.85 54964.00 88888.00 2012-06-30 03:53:38.625 182 12593.62 96.88 54964.00 88888.00 2012-06-30 03:53:38.750 182 12593.62 96.88 54964.00 88888.00 2012-06-30 03:53:38.875 182 12593.60 96.85 54964.00 88888.00 2012-06-30 03:53:39.000 182 12593.60 96.83 54964.03 88888.00 2012-06-30 03:53:39.125 182 12593.62 96.85 54964.03 88888.00 2012-06-30 03:53:39.250 182 12593.65 96.85 54964.03 88888.00 2012-06-30 03:53:39.375 182 12593.70 96.90 54964.00 88888.00 2012-06-30 03:53:39.500 182 12593.70 96.90 54964.00 88888.00 2012-06-30 03:53:39.625 182 12593.73 96.85 54964.03 88888.00 2012-06-30 03:53:39.750 182 12593.70 96.88 54964.03 88888.00 2012-06-30 03:53:39.875 182 12593.73 96.90 54964.00 88888.00 2012-06-30 03:53:40.000 182 12593.70 96.90 54963.97 88888.00 2012-06-30 03:53:40.125 182 12593.67 96.88 54964.00 88888.00 2012-06-30 03:53:40.250 182 12593.65 96.88 54964.00 88888.00 2012-06-30 03:53:40.375 182 12593.70 96.88 54964.03 88888.00 2012-06-30 03:53:40.500 182 12593.65 96.90 54964.00 88888.00 2012-06-30 03:53:40.625 182 12593.58 96.88 54964.00 88888.00 2012-06-30 03:53:40.750 182 12593.58 96.88 54963.97 88888.00 2012-06-30 03:53:40.875 182 12593.62 96.88 54963.97 88888.00 2012-06-30 03:53:41.000 182 12593.62 96.85 54963.97 88888.00 2012-06-30 03:53:41.125 182 12593.55 96.88 54964.00 88888.00 2012-06-30 03:53:41.250 182 12593.55 96.85 54964.03 88888.00 2012-06-30 03:53:41.375 182 12593.60 96.85 54964.03 88888.00 2012-06-30 03:53:41.500 182 12593.58 96.85 54963.97 88888.00 2012-06-30 03:53:41.625 182 12593.55 96.88 54964.00 88888.00 2012-06-30 03:53:41.750 182 12593.55 96.85 54964.03 88888.00 2012-06-30 03:53:41.875 182 12593.52 96.85 54964.03 88888.00 2012-06-30 03:53:42.000 182 12593.55 96.83 54964.03 88888.00 2012-06-30 03:53:42.125 182 12593.52 96.83 54964.00 88888.00 2012-06-30 03:53:42.250 182 12593.45 96.80 54963.97 88888.00 2012-06-30 03:53:42.375 182 12593.48 96.85 54964.00 88888.00 2012-06-30 03:53:42.500 182 12593.48 96.85 54963.97 88888.00 2012-06-30 03:53:42.625 182 12593.52 96.83 54963.97 88888.00 2012-06-30 03:53:42.750 182 12593.50 96.85 54963.97 88888.00 2012-06-30 03:53:42.875 182 12593.52 96.80 54963.97 88888.00 2012-06-30 03:53:43.000 182 12593.52 96.80 54964.00 88888.00 2012-06-30 03:53:43.125 182 12593.50 96.83 54964.03 88888.00 2012-06-30 03:53:43.250 182 12593.50 96.85 54964.03 88888.00 2012-06-30 03:53:43.375 182 12593.48 96.85 54964.00 88888.00 2012-06-30 03:53:43.500 182 12593.45 96.83 54963.97 88888.00 2012-06-30 03:53:43.625 182 12593.50 96.83 54963.97 88888.00 2012-06-30 03:53:43.750 182 12593.55 96.85 54964.00 88888.00 2012-06-30 03:53:43.875 182 12593.55 96.83 54964.00 88888.00 2012-06-30 03:53:44.000 182 12593.52 96.85 54963.97 88888.00 2012-06-30 03:53:44.125 182 12593.55 96.88 54963.97 88888.00 2012-06-30 03:53:44.250 182 12593.50 96.83 54964.00 88888.00 2012-06-30 03:53:44.375 182 12593.52 96.83 54963.97 88888.00 2012-06-30 03:53:44.500 182 12593.50 96.85 54963.97 88888.00 2012-06-30 03:53:44.625 182 12593.55 96.88 54963.97 88888.00 2012-06-30 03:53:44.750 182 12593.58 96.88 54963.97 88888.00 2012-06-30 03:53:44.875 182 12593.50 96.88 54964.00 88888.00 2012-06-30 03:53:45.000 182 12593.45 96.83 54963.97 88888.00 2012-06-30 03:53:45.125 182 12593.48 96.83 54963.95 88888.00 2012-06-30 03:53:45.250 182 12593.50 96.85 54964.03 88888.00 2012-06-30 03:53:45.375 182 12593.58 96.85 54964.03 88888.00 2012-06-30 03:53:45.500 182 12593.52 96.80 54964.00 88888.00 2012-06-30 03:53:45.625 182 12593.48 96.83 54963.97 88888.00 2012-06-30 03:53:45.750 182 12593.48 96.80 54964.00 88888.00 2012-06-30 03:53:45.875 182 12593.48 96.80 54964.00 88888.00 2012-06-30 03:53:46.000 182 12593.40 96.80 54963.97 88888.00 2012-06-30 03:53:46.125 182 12593.40 96.85 54963.97 88888.00 2012-06-30 03:53:46.250 182 12593.45 96.83 54964.00 88888.00 2012-06-30 03:53:46.375 182 12593.52 96.80 54963.97 88888.00 2012-06-30 03:53:46.500 182 12593.52 96.80 54963.95 88888.00 2012-06-30 03:53:46.625 182 12593.50 96.80 54963.95 88888.00 2012-06-30 03:53:46.750 182 12593.42 96.83 54963.97 88888.00 2012-06-30 03:53:46.875 182 12593.38 96.83 54964.00 88888.00 2012-06-30 03:53:47.000 182 12593.38 96.85 54964.00 88888.00 2012-06-30 03:53:47.125 182 12593.35 96.83 54964.00 88888.00 2012-06-30 03:53:47.250 182 12593.38 96.83 54964.00 88888.00 2012-06-30 03:53:47.375 182 12593.45 96.80 54964.00 88888.00 2012-06-30 03:53:47.500 182 12593.40 96.85 54964.00 88888.00 2012-06-30 03:53:47.625 182 12593.38 96.85 54964.00 88888.00 2012-06-30 03:53:47.750 182 12593.40 96.85 54964.03 88888.00 2012-06-30 03:53:47.875 182 12593.35 96.80 54964.00 88888.00 2012-06-30 03:53:48.000 182 12593.38 96.78 54964.00 88888.00 2012-06-30 03:53:48.125 182 12593.40 96.83 54964.00 88888.00 2012-06-30 03:53:48.250 182 12593.40 96.80 54963.97 88888.00 2012-06-30 03:53:48.375 182 12593.42 96.80 54963.95 88888.00 2012-06-30 03:53:48.500 182 12593.35 96.80 54963.97 88888.00 2012-06-30 03:53:48.625 182 12593.35 96.80 54963.97 88888.00 2012-06-30 03:53:48.750 182 12593.38 96.80 54963.95 88888.00 2012-06-30 03:53:48.875 182 12593.38 96.80 54963.95 88888.00 2012-06-30 03:53:49.000 182 12593.35 96.78 54963.97 88888.00 2012-06-30 03:53:49.125 182 12593.40 96.75 54963.95 88888.00 2012-06-30 03:53:49.250 182 12593.38 96.75 54963.95 88888.00 2012-06-30 03:53:49.375 182 12593.38 96.75 54963.97 88888.00 2012-06-30 03:53:49.500 182 12593.33 96.72 54963.95 88888.00 2012-06-30 03:53:49.625 182 12593.30 96.72 54963.95 88888.00 2012-06-30 03:53:49.750 182 12593.35 96.75 54963.97 88888.00 2012-06-30 03:53:49.875 182 12593.38 96.80 54964.00 88888.00 2012-06-30 03:53:50.000 182 12593.33 96.83 54963.97 88888.00 2012-06-30 03:53:50.125 182 12593.35 96.83 54964.00 88888.00 2012-06-30 03:53:50.250 182 12593.40 96.78 54964.03 88888.00 2012-06-30 03:53:50.375 182 12593.45 96.78 54964.03 88888.00 2012-06-30 03:53:50.500 182 12593.38 96.78 54964.00 88888.00 2012-06-30 03:53:50.625 182 12593.35 96.75 54963.97 88888.00 2012-06-30 03:53:50.750 182 12593.35 96.75 54963.97 88888.00 2012-06-30 03:53:50.875 182 12593.35 96.78 54963.97 88888.00 2012-06-30 03:53:51.000 182 12593.35 96.75 54963.95 88888.00 2012-06-30 03:53:51.125 182 12593.33 96.75 54963.97 88888.00 2012-06-30 03:53:51.250 182 12593.27 96.72 54963.97 88888.00 2012-06-30 03:53:51.375 182 12593.33 96.75 54963.95 88888.00 2012-06-30 03:53:51.500 182 12593.35 96.75 54963.95 88888.00 2012-06-30 03:53:51.625 182 12593.33 96.75 54963.97 88888.00 2012-06-30 03:53:51.750 182 12593.35 96.75 54964.00 88888.00 2012-06-30 03:53:51.875 182 12593.33 96.75 54964.00 88888.00 2012-06-30 03:53:52.000 182 12593.27 96.72 54963.97 88888.00 2012-06-30 03:53:52.125 182 12593.27 96.72 54964.00 88888.00 2012-06-30 03:53:52.250 182 12593.27 96.78 54963.97 88888.00 2012-06-30 03:53:52.375 182 12593.30 96.78 54964.00 88888.00 2012-06-30 03:53:52.500 182 12593.30 96.78 54964.00 88888.00 2012-06-30 03:53:52.625 182 12593.33 96.78 54964.03 88888.00 2012-06-30 03:53:52.750 182 12593.30 96.75 54964.03 88888.00 2012-06-30 03:53:52.875 182 12593.27 96.70 54964.03 88888.00 2012-06-30 03:53:53.000 182 12593.25 96.75 54964.03 88888.00 2012-06-30 03:53:53.125 182 12593.25 96.78 54964.00 88888.00 2012-06-30 03:53:53.250 182 12593.23 96.72 54964.00 88888.00 2012-06-30 03:53:53.375 182 12593.23 96.78 54964.00 88888.00 2012-06-30 03:53:53.500 182 12593.20 96.80 54963.97 88888.00 2012-06-30 03:53:53.625 182 12593.20 96.83 54963.97 88888.00 2012-06-30 03:53:53.750 182 12593.20 96.78 54963.97 88888.00 2012-06-30 03:53:53.875 182 12593.15 96.78 54963.97 88888.00 2012-06-30 03:53:54.000 182 12593.20 96.75 54963.97 88888.00 2012-06-30 03:53:54.125 182 12593.20 96.75 54963.97 88888.00 2012-06-30 03:53:54.250 182 12593.20 96.75 54963.97 88888.00 2012-06-30 03:53:54.375 182 12593.25 96.80 54964.00 88888.00 2012-06-30 03:53:54.500 182 12593.25 96.78 54963.97 88888.00 2012-06-30 03:53:54.625 182 12593.23 96.75 54963.97 88888.00 2012-06-30 03:53:54.750 182 12593.17 96.78 54963.95 88888.00 2012-06-30 03:53:54.875 182 12593.15 96.75 54963.95 88888.00 2012-06-30 03:53:55.000 182 12593.10 96.78 54963.95 88888.00 2012-06-30 03:53:55.125 182 12593.10 96.75 54963.95 88888.00 2012-06-30 03:53:55.250 182 12593.10 96.75 54963.93 88888.00 2012-06-30 03:53:55.375 182 12593.17 96.72 54963.93 88888.00 2012-06-30 03:53:55.500 182 12593.23 96.75 54963.95 88888.00 2012-06-30 03:53:55.625 182 12593.27 96.75 54963.93 88888.00 2012-06-30 03:53:55.750 182 12593.25 96.70 54963.93 88888.00 2012-06-30 03:53:55.875 182 12593.17 96.70 54963.93 88888.00 2012-06-30 03:53:56.000 182 12593.15 96.67 54963.93 88888.00 2012-06-30 03:53:56.125 182 12593.23 96.70 54963.95 88888.00 2012-06-30 03:53:56.250 182 12593.25 96.72 54963.95 88888.00 2012-06-30 03:53:56.375 182 12593.27 96.72 54963.97 88888.00 2012-06-30 03:53:56.500 182 12593.27 96.72 54963.95 88888.00 2012-06-30 03:53:56.625 182 12593.27 96.72 54963.95 88888.00 2012-06-30 03:53:56.750 182 12593.27 96.75 54963.95 88888.00 2012-06-30 03:53:56.875 182 12593.23 96.75 54963.95 88888.00 2012-06-30 03:53:57.000 182 12593.17 96.72 54963.93 88888.00 2012-06-30 03:53:57.125 182 12593.15 96.75 54963.95 88888.00 2012-06-30 03:53:57.250 182 12593.15 96.70 54963.95 88888.00 2012-06-30 03:53:57.375 182 12593.27 96.70 54963.95 88888.00 2012-06-30 03:53:57.500 182 12593.30 96.72 54963.95 88888.00 2012-06-30 03:53:57.625 182 12593.25 96.70 54963.93 88888.00 2012-06-30 03:53:57.750 182 12593.20 96.70 54963.95 88888.00 2012-06-30 03:53:57.875 182 12593.20 96.67 54963.97 88888.00 2012-06-30 03:53:58.000 182 12593.27 96.70 54963.95 88888.00 2012-06-30 03:53:58.125 182 12593.27 96.75 54963.97 88888.00 2012-06-30 03:53:58.250 182 12593.25 96.75 54963.95 88888.00 2012-06-30 03:53:58.375 182 12593.25 96.75 54963.97 88888.00 2012-06-30 03:53:58.500 182 12593.23 96.72 54963.97 88888.00 2012-06-30 03:53:58.625 182 12593.17 96.70 54963.95 88888.00 2012-06-30 03:53:58.750 182 12593.15 96.72 54963.95 88888.00 2012-06-30 03:53:58.875 182 12593.17 96.72 54963.93 88888.00 2012-06-30 03:53:59.000 182 12593.20 96.70 54963.93 88888.00 2012-06-30 03:53:59.125 182 12593.17 96.70 54963.95 88888.00 2012-06-30 03:53:59.250 182 12593.12 96.72 54963.95 88888.00 2012-06-30 03:53:59.375 182 12593.12 96.72 54963.97 88888.00 2012-06-30 03:53:59.500 182 12593.15 96.72 54963.95 88888.00 2012-06-30 03:53:59.625 182 12593.20 96.72 54963.95 88888.00 2012-06-30 03:53:59.750 182 12593.27 96.70 54963.95 88888.00 2012-06-30 03:53:59.875 182 12593.25 96.70 54963.95 88888.00 2012-06-30 03:54:00.000 182 12593.27 96.70 54963.93 88888.00 2012-06-30 03:54:00.125 182 12593.27 96.70 54963.93 88888.00 2012-06-30 03:54:00.250 182 12593.25 96.67 54963.93 88888.00 2012-06-30 03:54:00.375 182 12593.27 96.65 54963.90 88888.00 2012-06-30 03:54:00.500 182 12593.25 96.65 54963.90 88888.00 2012-06-30 03:54:00.625 182 12593.23 96.67 54963.90 88888.00 2012-06-30 03:54:00.750 182 12593.23 96.70 54963.93 88888.00 2012-06-30 03:54:00.875 182 12593.27 96.70 54963.95 88888.00 2012-06-30 03:54:01.000 182 12593.30 96.67 54963.90 88888.00 2012-06-30 03:54:01.125 182 12593.25 96.67 54963.90 88888.00 2012-06-30 03:54:01.250 182 12593.15 96.67 54963.90 88888.00 2012-06-30 03:54:01.375 182 12593.15 96.67 54963.90 88888.00 2012-06-30 03:54:01.500 182 12593.23 96.67 54963.90 88888.00 2012-06-30 03:54:01.625 182 12593.23 96.70 54963.90 88888.00 2012-06-30 03:54:01.750 182 12593.20 96.67 54963.90 88888.00 2012-06-30 03:54:01.875 182 12593.15 96.67 54963.88 88888.00 2012-06-30 03:54:02.000 182 12593.05 96.67 54963.90 88888.00 2012-06-30 03:54:02.125 182 12593.10 96.65 54963.90 88888.00 2012-06-30 03:54:02.250 182 12593.08 96.60 54963.85 88888.00 2012-06-30 03:54:02.375 182 12593.08 96.58 54963.82 88888.00 2012-06-30 03:54:02.500 182 12593.02 96.60 54963.88 88888.00 2012-06-30 03:54:02.625 182 12593.02 96.62 54963.88 88888.00 2012-06-30 03:54:02.750 182 12593.05 96.58 54963.88 88888.00 2012-06-30 03:54:02.875 182 12593.10 96.58 54963.88 88888.00 2012-06-30 03:54:03.000 182 12593.02 96.60 54963.85 88888.00 2012-06-30 03:54:03.125 182 12593.05 96.58 54963.85 88888.00 2012-06-30 03:54:03.250 182 12593.05 96.58 54963.88 88888.00 2012-06-30 03:54:03.375 182 12593.05 96.58 54963.88 88888.00 2012-06-30 03:54:03.500 182 12593.02 96.58 54963.88 88888.00 2012-06-30 03:54:03.625 182 12593.00 96.58 54963.88 88888.00 2012-06-30 03:54:03.750 182 12593.00 96.60 54963.88 88888.00 2012-06-30 03:54:03.875 182 12593.05 96.60 54963.90 88888.00 2012-06-30 03:54:04.000 182 12593.10 96.62 54963.88 88888.00 2012-06-30 03:54:04.125 182 12593.15 96.62 54963.85 88888.00 2012-06-30 03:54:04.250 182 12593.12 96.58 54963.90 88888.00 2012-06-30 03:54:04.375 182 12593.20 96.60 54963.93 88888.00 2012-06-30 03:54:04.500 182 12593.12 96.60 54963.90 88888.00 2012-06-30 03:54:04.625 182 12593.00 96.60 54963.90 88888.00 2012-06-30 03:54:04.750 182 12593.00 96.60 54963.88 88888.00 2012-06-30 03:54:04.875 182 12593.02 96.62 54963.88 88888.00 2012-06-30 03:54:05.000 182 12593.05 96.60 54963.88 88888.00 2012-06-30 03:54:05.125 182 12593.00 96.60 54963.88 88888.00 2012-06-30 03:54:05.250 182 12593.00 96.58 54963.88 88888.00 2012-06-30 03:54:05.375 182 12592.95 96.55 54963.88 88888.00 2012-06-30 03:54:05.500 182 12592.88 96.58 54963.85 88888.00 2012-06-30 03:54:05.625 182 12592.85 96.55 54963.88 88888.00 2012-06-30 03:54:05.750 182 12592.90 96.58 54963.88 88888.00 2012-06-30 03:54:05.875 182 12592.90 96.58 54963.88 88888.00 2012-06-30 03:54:06.000 182 12592.88 96.58 54963.90 88888.00 2012-06-30 03:54:06.125 182 12592.90 96.55 54963.85 88888.00 2012-06-30 03:54:06.250 182 12592.85 96.53 54963.88 88888.00 2012-06-30 03:54:06.375 182 12592.85 96.53 54963.88 88888.00 2012-06-30 03:54:06.500 182 12592.83 96.55 54963.90 88888.00 2012-06-30 03:54:06.625 182 12592.85 96.58 54963.88 88888.00 2012-06-30 03:54:06.750 182 12592.77 96.53 54963.88 88888.00 2012-06-30 03:54:06.875 182 12592.73 96.53 54963.85 88888.00 2012-06-30 03:54:07.000 182 12592.75 96.55 54963.85 88888.00 2012-06-30 03:54:07.125 182 12592.77 96.50 54963.90 88888.00 2012-06-30 03:54:07.250 182 12592.75 96.45 54963.88 88888.00 2012-06-30 03:54:07.375 182 12592.80 96.42 54963.85 88888.00 2012-06-30 03:54:07.500 182 12592.80 96.45 54963.85 88888.00 2012-06-30 03:54:07.625 182 12592.88 96.47 54963.85 88888.00 2012-06-30 03:54:07.750 182 12592.88 96.47 54963.88 88888.00 2012-06-30 03:54:07.875 182 12592.88 96.45 54963.88 88888.00 2012-06-30 03:54:08.000 182 12592.90 96.47 54963.85 88888.00 2012-06-30 03:54:08.125 182 12592.88 96.42 54963.88 88888.00 2012-06-30 03:54:08.250 182 12592.80 96.45 54963.90 88888.00 2012-06-30 03:54:08.375 182 12592.80 96.47 54963.90 88888.00 2012-06-30 03:54:08.500 182 12592.80 96.45 54963.90 88888.00 2012-06-30 03:54:08.625 182 12592.83 96.42 54963.88 88888.00 2012-06-30 03:54:08.750 182 12592.77 96.42 54963.85 88888.00 2012-06-30 03:54:08.875 182 12592.75 96.42 54963.88 88888.00 2012-06-30 03:54:09.000 182 12592.73 96.40 54963.85 88888.00 2012-06-30 03:54:09.125 182 12592.70 96.40 54963.88 88888.00 2012-06-30 03:54:09.250 182 12592.70 96.42 54963.88 88888.00 2012-06-30 03:54:09.375 182 12592.65 96.40 54963.88 88888.00 2012-06-30 03:54:09.500 182 12592.62 96.38 54963.82 88888.00 2012-06-30 03:54:09.625 182 12592.65 96.38 54963.82 88888.00 2012-06-30 03:54:09.750 182 12592.65 96.40 54963.85 88888.00 2012-06-30 03:54:09.875 182 12592.70 96.40 54963.88 88888.00 2012-06-30 03:54:10.000 182 12592.67 96.38 54963.85 88888.00 2012-06-30 03:54:10.125 182 12592.73 96.40 54963.85 88888.00 2012-06-30 03:54:10.250 182 12592.70 96.38 54963.82 88888.00 2012-06-30 03:54:10.375 182 12592.67 96.38 54963.82 88888.00 2012-06-30 03:54:10.500 182 12592.65 96.38 54963.82 88888.00 2012-06-30 03:54:10.625 182 12592.60 96.38 54963.85 88888.00 2012-06-30 03:54:10.750 182 12592.62 96.35 54963.82 88888.00 2012-06-30 03:54:10.875 182 12592.70 96.33 54963.85 88888.00 2012-06-30 03:54:11.000 182 12592.77 96.35 54963.88 88888.00 2012-06-30 03:54:11.125 182 12592.77 96.38 54963.88 88888.00 2012-06-30 03:54:11.250 182 12592.67 96.35 54963.88 88888.00 2012-06-30 03:54:11.375 182 12592.75 96.30 54963.88 88888.00 2012-06-30 03:54:11.500 182 12592.73 96.33 54963.88 88888.00 2012-06-30 03:54:11.625 182 12592.70 96.33 54963.88 88888.00 2012-06-30 03:54:11.750 182 12592.62 96.33 54963.85 88888.00 2012-06-30 03:54:11.875 182 12592.62 96.30 54963.82 88888.00 2012-06-30 03:54:12.000 182 12592.60 96.28 54963.82 88888.00 2012-06-30 03:54:12.125 182 12592.60 96.30 54963.82 88888.00 2012-06-30 03:54:12.250 182 12592.58 96.28 54963.85 88888.00 2012-06-30 03:54:12.375 182 12592.60 96.28 54963.85 88888.00 2012-06-30 03:54:12.500 182 12592.58 96.28 54963.82 88888.00 2012-06-30 03:54:12.625 182 12592.52 96.22 54963.80 88888.00 2012-06-30 03:54:12.750 182 12592.52 96.22 54963.80 88888.00 2012-06-30 03:54:12.875 182 12592.55 96.25 54963.82 88888.00 2012-06-30 03:54:13.000 182 12592.55 96.25 54963.82 88888.00 2012-06-30 03:54:13.125 182 12592.55 96.20 54963.82 88888.00 2012-06-30 03:54:13.250 182 12592.52 96.20 54963.82 88888.00 2012-06-30 03:54:13.375 182 12592.52 96.22 54963.82 88888.00 2012-06-30 03:54:13.500 182 12592.50 96.22 54963.82 88888.00 2012-06-30 03:54:13.625 182 12592.52 96.22 54963.82 88888.00 2012-06-30 03:54:13.750 182 12592.58 96.20 54963.85 88888.00 2012-06-30 03:54:13.875 182 12592.55 96.20 54963.85 88888.00 2012-06-30 03:54:14.000 182 12592.50 96.17 54963.85 88888.00 2012-06-30 03:54:14.125 182 12592.50 96.17 54963.85 88888.00 2012-06-30 03:54:14.250 182 12592.48 96.17 54963.82 88888.00 2012-06-30 03:54:14.375 182 12592.50 96.15 54963.82 88888.00 2012-06-30 03:54:14.500 182 12592.48 96.17 54963.80 88888.00 2012-06-30 03:54:14.625 182 12592.48 96.15 54963.82 88888.00 2012-06-30 03:54:14.750 182 12592.52 96.20 54963.82 88888.00 2012-06-30 03:54:14.875 182 12592.55 96.17 54963.82 88888.00 2012-06-30 03:54:15.000 182 12592.52 96.17 54963.82 88888.00 2012-06-30 03:54:15.125 182 12592.55 96.15 54963.82 88888.00 2012-06-30 03:54:15.250 182 12592.48 96.15 54963.82 88888.00 2012-06-30 03:54:15.375 182 12592.48 96.12 54963.82 88888.00 2012-06-30 03:54:15.500 182 12592.48 96.17 54963.82 88888.00 2012-06-30 03:54:15.625 182 12592.40 96.20 54963.82 88888.00 2012-06-30 03:54:15.750 182 12592.42 96.15 54963.82 88888.00 2012-06-30 03:54:15.875 182 12592.42 96.15 54963.85 88888.00 2012-06-30 03:54:16.000 182 12592.42 96.17 54963.80 88888.00 2012-06-30 03:54:16.125 182 12592.40 96.17 54963.82 88888.00 2012-06-30 03:54:16.250 182 12592.35 96.12 54963.80 88888.00 2012-06-30 03:54:16.375 182 12592.40 96.12 54963.80 88888.00 2012-06-30 03:54:16.500 182 12592.40 96.15 54963.82 88888.00 2012-06-30 03:54:16.625 182 12592.38 96.15 54963.80 88888.00 2012-06-30 03:54:16.750 182 12592.42 96.15 54963.82 88888.00 2012-06-30 03:54:16.875 182 12592.40 96.12 54963.82 88888.00 2012-06-30 03:54:17.000 182 12592.38 96.10 54963.82 88888.00 2012-06-30 03:54:17.125 182 12592.42 96.12 54963.82 88888.00 2012-06-30 03:54:17.250 182 12592.38 96.12 54963.82 88888.00 2012-06-30 03:54:17.375 182 12592.40 96.10 54963.80 88888.00 2012-06-30 03:54:17.500 182 12592.45 96.10 54963.80 88888.00 2012-06-30 03:54:17.625 182 12592.45 96.10 54963.80 88888.00 2012-06-30 03:54:17.750 182 12592.38 96.10 54963.82 88888.00 2012-06-30 03:54:17.875 182 12592.33 96.10 54963.82 88888.00 2012-06-30 03:54:18.000 182 12592.30 96.08 54963.80 88888.00 2012-06-30 03:54:18.125 182 12592.27 96.08 54963.80 88888.00 2012-06-30 03:54:18.250 182 12592.25 96.05 54963.78 88888.00 2012-06-30 03:54:18.375 182 12592.33 96.03 54963.80 88888.00 2012-06-30 03:54:18.500 182 12592.30 96.03 54963.80 88888.00 2012-06-30 03:54:18.625 182 12592.25 96.05 54963.82 88888.00 2012-06-30 03:54:18.750 182 12592.25 96.05 54963.80 88888.00 2012-06-30 03:54:18.875 182 12592.25 96.03 54963.82 88888.00 2012-06-30 03:54:19.000 182 12592.23 96.03 54963.80 88888.00 2012-06-30 03:54:19.125 182 12592.23 96.00 54963.80 88888.00 2012-06-30 03:54:19.250 182 12592.20 96.00 54963.78 88888.00 2012-06-30 03:54:19.375 182 12592.17 96.00 54963.80 88888.00 2012-06-30 03:54:19.500 182 12592.23 96.03 54963.80 88888.00 2012-06-30 03:54:19.625 182 12592.23 96.00 54963.80 88888.00 2012-06-30 03:54:19.750 182 12592.27 95.97 54963.80 88888.00 2012-06-30 03:54:19.875 182 12592.30 95.97 54963.80 88888.00 2012-06-30 03:54:20.000 182 12592.25 95.95 54963.75 88888.00 2012-06-30 03:54:20.125 182 12592.20 95.92 54963.80 88888.00 2012-06-30 03:54:20.250 182 12592.17 95.95 54963.80 88888.00 2012-06-30 03:54:20.375 182 12592.25 95.95 54963.78 88888.00 2012-06-30 03:54:20.500 182 12592.25 95.95 54963.78 88888.00 2012-06-30 03:54:20.625 182 12592.20 95.95 54963.80 88888.00 2012-06-30 03:54:20.750 182 12592.15 95.92 54963.80 88888.00 2012-06-30 03:54:20.875 182 12592.17 95.95 54963.78 88888.00 2012-06-30 03:54:21.000 182 12592.20 95.95 54963.80 88888.00 2012-06-30 03:54:21.125 182 12592.23 95.97 54963.80 88888.00 2012-06-30 03:54:21.250 182 12592.17 95.95 54963.80 88888.00 2012-06-30 03:54:21.375 182 12592.20 95.95 54963.78 88888.00 2012-06-30 03:54:21.500 182 12592.15 95.95 54963.80 88888.00 2012-06-30 03:54:21.625 182 12592.10 95.95 54963.78 88888.00 2012-06-30 03:54:21.750 182 12592.10 95.97 54963.78 88888.00 2012-06-30 03:54:21.875 182 12592.15 95.97 54963.78 88888.00 2012-06-30 03:54:22.000 182 12592.15 95.92 54963.72 88888.00 2012-06-30 03:54:22.125 182 12592.15 95.92 54963.72 88888.00 2012-06-30 03:54:22.250 182 12592.08 95.95 54963.75 88888.00 2012-06-30 03:54:22.375 182 12592.12 95.95 54963.75 88888.00 2012-06-30 03:54:22.500 182 12592.17 95.95 54963.75 88888.00 2012-06-30 03:54:22.625 182 12592.17 95.90 54963.72 88888.00 2012-06-30 03:54:22.750 182 12592.12 95.92 54963.75 88888.00 2012-06-30 03:54:22.875 182 12592.15 95.92 54963.78 88888.00 2012-06-30 03:54:23.000 182 12592.15 95.90 54963.75 88888.00 2012-06-30 03:54:23.125 182 12592.15 95.90 54963.75 88888.00 2012-06-30 03:54:23.250 182 12592.08 95.83 54963.80 88888.00 2012-06-30 03:54:23.375 182 12592.10 95.85 54963.80 88888.00 2012-06-30 03:54:23.500 182 12592.10 95.85 54963.78 88888.00 2012-06-30 03:54:23.625 182 12592.05 95.88 54963.78 88888.00 2012-06-30 03:54:23.750 182 12592.05 95.85 54963.75 88888.00 2012-06-30 03:54:23.875 182 12592.02 95.83 54963.75 88888.00 2012-06-30 03:54:24.000 182 12591.98 95.83 54963.75 88888.00 2012-06-30 03:54:24.125 182 12591.98 95.88 54963.75 88888.00 2012-06-30 03:54:24.250 182 12592.00 95.85 54963.75 88888.00 2012-06-30 03:54:24.375 182 12592.05 95.88 54963.78 88888.00 2012-06-30 03:54:24.500 182 12592.05 95.85 54963.78 88888.00 2012-06-30 03:54:24.625 182 12592.05 95.85 54963.78 88888.00 2012-06-30 03:54:24.750 182 12592.08 95.88 54963.72 88888.00 2012-06-30 03:54:24.875 182 12592.10 95.88 54963.72 88888.00 2012-06-30 03:54:25.000 182 12592.10 95.85 54963.70 88888.00 2012-06-30 03:54:25.125 182 12592.08 95.83 54963.70 88888.00 2012-06-30 03:54:25.250 182 12592.02 95.80 54963.72 88888.00 2012-06-30 03:54:25.375 182 12592.05 95.83 54963.72 88888.00 2012-06-30 03:54:25.500 182 12592.02 95.83 54963.72 88888.00 2012-06-30 03:54:25.625 182 12592.05 95.83 54963.70 88888.00 2012-06-30 03:54:25.750 182 12592.10 95.80 54963.72 88888.00 2012-06-30 03:54:25.875 182 12592.12 95.78 54963.75 88888.00 2012-06-30 03:54:26.000 182 12592.10 95.75 54963.72 88888.00 2012-06-30 03:54:26.125 182 12592.02 95.78 54963.75 88888.00 2012-06-30 03:54:26.250 182 12592.00 95.78 54963.75 88888.00 2012-06-30 03:54:26.375 182 12592.05 95.75 54963.72 88888.00 2012-06-30 03:54:26.500 182 12592.08 95.72 54963.70 88888.00 2012-06-30 03:54:26.625 182 12592.12 95.72 54963.68 88888.00 2012-06-30 03:54:26.750 182 12592.12 95.72 54963.70 88888.00 2012-06-30 03:54:26.875 182 12592.02 95.72 54963.68 88888.00 2012-06-30 03:54:27.000 182 12591.98 95.70 54963.70 88888.00 2012-06-30 03:54:27.125 182 12592.05 95.70 54963.70 88888.00 2012-06-30 03:54:27.250 182 12592.00 95.70 54963.72 88888.00 2012-06-30 03:54:27.375 182 12591.95 95.72 54963.72 88888.00 2012-06-30 03:54:27.500 182 12591.98 95.72 54963.72 88888.00 2012-06-30 03:54:27.625 182 12591.95 95.75 54963.72 88888.00 2012-06-30 03:54:27.750 182 12591.92 95.72 54963.70 88888.00 2012-06-30 03:54:27.875 182 12591.88 95.72 54963.70 88888.00 2012-06-30 03:54:28.000 182 12591.88 95.75 54963.68 88888.00 2012-06-30 03:54:28.125 182 12591.92 95.70 54963.68 88888.00 2012-06-30 03:54:28.250 182 12591.92 95.62 54963.70 88888.00 2012-06-30 03:54:28.375 182 12591.98 95.65 54963.70 88888.00 2012-06-30 03:54:28.500 182 12591.95 95.70 54963.70 88888.00 2012-06-30 03:54:28.625 182 12591.95 95.70 54963.70 88888.00 2012-06-30 03:54:28.750 182 12592.00 95.67 54963.72 88888.00 2012-06-30 03:54:28.875 182 12592.00 95.67 54963.72 88888.00 2012-06-30 03:54:29.000 182 12592.00 95.65 54963.72 88888.00 2012-06-30 03:54:29.125 182 12591.98 95.67 54963.70 88888.00 2012-06-30 03:54:29.250 182 12591.95 95.62 54963.70 88888.00 2012-06-30 03:54:29.375 182 12591.98 95.67 54963.70 88888.00 2012-06-30 03:54:29.500 182 12591.98 95.62 54963.70 88888.00 2012-06-30 03:54:29.625 182 12591.98 95.65 54963.68 88888.00 2012-06-30 03:54:29.750 182 12591.92 95.65 54963.68 88888.00 2012-06-30 03:54:29.875 182 12591.98 95.62 54963.68 88888.00 2012-06-30 03:54:30.000 182 12591.98 95.65 54963.68 88888.00 2012-06-30 03:54:30.125 182 12591.92 95.65 54963.68 88888.00 2012-06-30 03:54:30.250 182 12591.83 95.67 54963.68 88888.00 2012-06-30 03:54:30.375 182 12591.90 95.70 54963.68 88888.00 2012-06-30 03:54:30.500 182 12591.92 95.62 54963.65 88888.00 2012-06-30 03:54:30.625 182 12591.92 95.60 54963.62 88888.00 2012-06-30 03:54:30.750 182 12591.95 95.62 54963.65 88888.00 2012-06-30 03:54:30.875 182 12591.92 95.62 54963.65 88888.00 2012-06-30 03:54:31.000 182 12591.90 95.60 54963.65 88888.00 2012-06-30 03:54:31.125 182 12591.88 95.60 54963.65 88888.00 2012-06-30 03:54:31.250 182 12591.80 95.60 54963.65 88888.00 2012-06-30 03:54:31.375 182 12591.83 95.60 54963.68 88888.00 2012-06-30 03:54:31.500 182 12591.88 95.58 54963.68 88888.00 2012-06-30 03:54:31.625 182 12591.77 95.58 54963.68 88888.00 2012-06-30 03:54:31.750 182 12591.73 95.58 54963.68 88888.00 2012-06-30 03:54:31.875 182 12591.73 95.58 54963.68 88888.00 2012-06-30 03:54:32.000 182 12591.83 95.58 54963.68 88888.00 2012-06-30 03:54:32.125 182 12591.85 95.60 54963.68 88888.00 2012-06-30 03:54:32.250 182 12591.77 95.55 54963.68 88888.00 2012-06-30 03:54:32.375 182 12591.77 95.58 54963.68 88888.00 2012-06-30 03:54:32.500 182 12591.77 95.58 54963.68 88888.00 2012-06-30 03:54:32.625 182 12591.77 95.53 54963.65 88888.00 2012-06-30 03:54:32.750 182 12591.73 95.53 54963.65 88888.00 2012-06-30 03:54:32.875 182 12591.73 95.55 54963.62 88888.00 2012-06-30 03:54:33.000 182 12591.75 95.53 54963.62 88888.00 2012-06-30 03:54:33.125 182 12591.75 95.53 54963.60 88888.00 2012-06-30 03:54:33.250 182 12591.70 95.47 54963.62 88888.00 2012-06-30 03:54:33.375 182 12591.77 95.50 54963.62 88888.00 2012-06-30 03:54:33.500 182 12591.80 95.50 54963.60 88888.00 2012-06-30 03:54:33.625 182 12591.83 95.50 54963.62 88888.00 2012-06-30 03:54:33.750 182 12591.77 95.47 54963.65 88888.00 2012-06-30 03:54:33.875 182 12591.77 95.50 54963.65 88888.00 2012-06-30 03:54:34.000 182 12591.77 95.50 54963.62 88888.00 2012-06-30 03:54:34.125 182 12591.70 95.47 54963.62 88888.00 2012-06-30 03:54:34.250 182 12591.62 95.42 54963.62 88888.00 2012-06-30 03:54:34.375 182 12591.73 95.42 54963.60 88888.00 2012-06-30 03:54:34.500 182 12591.70 95.42 54963.62 88888.00 2012-06-30 03:54:34.625 182 12591.70 95.42 54963.57 88888.00 2012-06-30 03:54:34.750 182 12591.70 95.42 54963.60 88888.00 2012-06-30 03:54:34.875 182 12591.73 95.42 54963.60 88888.00 2012-06-30 03:54:35.000 182 12591.70 95.47 54963.60 88888.00 2012-06-30 03:54:35.125 182 12591.73 95.45 54963.60 88888.00 2012-06-30 03:54:35.250 182 12591.70 95.45 54963.62 88888.00 2012-06-30 03:54:35.375 182 12591.67 95.45 54963.62 88888.00 2012-06-30 03:54:35.500 182 12591.62 95.42 54963.60 88888.00 2012-06-30 03:54:35.625 182 12591.60 95.45 54963.60 88888.00 2012-06-30 03:54:35.750 182 12591.62 95.45 54963.60 88888.00 2012-06-30 03:54:35.875 182 12591.62 95.47 54963.60 88888.00 2012-06-30 03:54:36.000 182 12591.62 95.45 54963.57 88888.00 2012-06-30 03:54:36.125 182 12591.58 95.47 54963.60 88888.00 2012-06-30 03:54:36.250 182 12591.52 95.42 54963.60 88888.00 2012-06-30 03:54:36.375 182 12591.55 95.42 54963.60 88888.00 2012-06-30 03:54:36.500 182 12591.52 95.45 54963.60 88888.00 2012-06-30 03:54:36.625 182 12591.58 95.45 54963.57 88888.00 2012-06-30 03:54:36.750 182 12591.58 95.42 54963.57 88888.00 2012-06-30 03:54:36.875 182 12591.52 95.42 54963.60 88888.00 2012-06-30 03:54:37.000 182 12591.50 95.42 54963.57 88888.00 2012-06-30 03:54:37.125 182 12591.52 95.42 54963.55 88888.00 2012-06-30 03:54:37.250 182 12591.50 95.45 54963.60 88888.00 2012-06-30 03:54:37.375 182 12591.52 95.47 54963.62 88888.00 2012-06-30 03:54:37.500 182 12591.52 95.45 54963.60 88888.00 2012-06-30 03:54:37.625 182 12591.45 95.45 54963.57 88888.00 2012-06-30 03:54:37.750 182 12591.45 95.42 54963.60 88888.00 2012-06-30 03:54:37.875 182 12591.48 95.42 54963.57 88888.00 2012-06-30 03:54:38.000 182 12591.48 95.42 54963.55 88888.00 2012-06-30 03:54:38.125 182 12591.45 95.33 54963.55 88888.00 2012-06-30 03:54:38.250 182 12591.35 95.33 54963.55 88888.00 2012-06-30 03:54:38.375 182 12591.35 95.35 54963.55 88888.00 2012-06-30 03:54:38.500 182 12591.40 95.40 54963.55 88888.00 2012-06-30 03:54:38.625 182 12591.40 95.38 54963.57 88888.00 2012-06-30 03:54:38.750 182 12591.38 95.35 54963.57 88888.00 2012-06-30 03:54:38.875 182 12591.38 95.35 54963.57 88888.00 2012-06-30 03:54:39.000 182 12591.33 95.38 54963.57 88888.00 2012-06-30 03:54:39.125 182 12591.35 95.35 54963.60 88888.00 2012-06-30 03:54:39.250 182 12591.45 95.30 54963.57 88888.00 2012-06-30 03:54:39.375 182 12591.52 95.28 54963.55 88888.00 2012-06-30 03:54:39.500 182 12591.52 95.28 54963.55 88888.00 2012-06-30 03:54:39.625 182 12591.55 95.30 54963.57 88888.00 2012-06-30 03:54:39.750 182 12591.60 95.30 54963.55 88888.00 2012-06-30 03:54:39.875 182 12591.60 95.25 54963.55 88888.00 2012-06-30 03:54:40.000 182 12591.52 95.30 54963.55 88888.00 2012-06-30 03:54:40.125 182 12591.58 95.35 54963.57 88888.00 2012-06-30 03:54:40.250 182 12591.52 95.33 54963.55 88888.00 2012-06-30 03:54:40.375 182 12591.58 95.30 54963.55 88888.00 2012-06-30 03:54:40.500 182 12591.60 95.30 54963.55 88888.00 2012-06-30 03:54:40.625 182 12591.62 95.28 54963.53 88888.00 2012-06-30 03:54:40.750 182 12591.58 95.30 54963.53 88888.00 2012-06-30 03:54:40.875 182 12591.55 95.30 54963.53 88888.00 2012-06-30 03:54:41.000 182 12591.58 95.28 54963.53 88888.00 2012-06-30 03:54:41.125 182 12591.58 95.28 54963.55 88888.00 2012-06-30 03:54:41.250 182 12591.45 95.30 54963.55 88888.00 2012-06-30 03:54:41.375 182 12591.48 95.35 54963.57 88888.00 2012-06-30 03:54:41.500 182 12591.42 95.33 54963.55 88888.00 2012-06-30 03:54:41.625 182 12591.38 95.30 54963.55 88888.00 2012-06-30 03:54:41.750 182 12591.40 95.28 54963.53 88888.00 2012-06-30 03:54:41.875 182 12591.40 95.35 54963.53 88888.00 2012-06-30 03:54:42.000 182 12591.45 95.35 54963.53 88888.00 2012-06-30 03:54:42.125 182 12591.40 95.35 54963.53 88888.00 2012-06-30 03:54:42.250 182 12591.33 95.35 54963.53 88888.00 2012-06-30 03:54:42.375 182 12591.33 95.33 54963.53 88888.00 2012-06-30 03:54:42.500 182 12591.30 95.35 54963.50 88888.00 2012-06-30 03:54:42.625 182 12591.33 95.35 54963.50 88888.00 2012-06-30 03:54:42.750 182 12591.27 95.33 54963.53 88888.00 2012-06-30 03:54:42.875 182 12591.25 95.35 54963.50 88888.00 2012-06-30 03:54:43.000 182 12591.27 95.30 54963.47 88888.00 2012-06-30 03:54:43.125 182 12591.33 95.33 54963.47 88888.00 2012-06-30 03:54:43.250 182 12591.33 95.35 54963.50 88888.00 2012-06-30 03:54:43.375 182 12591.38 95.35 54963.47 88888.00 2012-06-30 03:54:43.500 182 12591.27 95.33 54963.47 88888.00 2012-06-30 03:54:43.625 182 12591.33 95.33 54963.47 88888.00 2012-06-30 03:54:43.750 182 12591.40 95.35 54963.47 88888.00 2012-06-30 03:54:43.875 182 12591.38 95.33 54963.47 88888.00 2012-06-30 03:54:44.000 182 12591.30 95.28 54963.45 88888.00 2012-06-30 03:54:44.125 182 12591.30 95.28 54963.45 88888.00 2012-06-30 03:54:44.250 182 12591.33 95.28 54963.45 88888.00 2012-06-30 03:54:44.375 182 12591.35 95.30 54963.45 88888.00 2012-06-30 03:54:44.500 182 12591.35 95.30 54963.47 88888.00 2012-06-30 03:54:44.625 182 12591.40 95.30 54963.45 88888.00 2012-06-30 03:54:44.750 182 12591.42 95.28 54963.45 88888.00 2012-06-30 03:54:44.875 182 12591.40 95.25 54963.43 88888.00 2012-06-30 03:54:45.000 182 12591.38 95.25 54963.40 88888.00 2012-06-30 03:54:45.125 182 12591.40 95.25 54963.45 88888.00 2012-06-30 03:54:45.250 182 12591.45 95.22 54963.45 88888.00 2012-06-30 03:54:45.375 182 12591.48 95.22 54963.45 88888.00 2012-06-30 03:54:45.500 182 12591.42 95.22 54963.45 88888.00 2012-06-30 03:54:45.625 182 12591.42 95.25 54963.45 88888.00 2012-06-30 03:54:45.750 182 12591.40 95.28 54963.47 88888.00 2012-06-30 03:54:45.875 182 12591.33 95.25 54963.45 88888.00 2012-06-30 03:54:46.000 182 12591.33 95.25 54963.43 88888.00 2012-06-30 03:54:46.125 182 12591.33 95.28 54963.43 88888.00 2012-06-30 03:54:46.250 182 12591.38 95.30 54963.47 88888.00 2012-06-30 03:54:46.375 182 12591.38 95.33 54963.45 88888.00 2012-06-30 03:54:46.500 182 12591.40 95.28 54963.45 88888.00 2012-06-30 03:54:46.625 182 12591.42 95.25 54963.45 88888.00 2012-06-30 03:54:46.750 182 12591.38 95.25 54963.45 88888.00 2012-06-30 03:54:46.875 182 12591.33 95.22 54963.43 88888.00 2012-06-30 03:54:47.000 182 12591.38 95.22 54963.43 88888.00 2012-06-30 03:54:47.125 182 12591.35 95.28 54963.43 88888.00 2012-06-30 03:54:47.250 182 12591.33 95.28 54963.45 88888.00 2012-06-30 03:54:47.375 182 12591.35 95.28 54963.43 88888.00 2012-06-30 03:54:47.500 182 12591.27 95.25 54963.40 88888.00 2012-06-30 03:54:47.625 182 12591.30 95.22 54963.40 88888.00 2012-06-30 03:54:47.750 182 12591.35 95.25 54963.40 88888.00 2012-06-30 03:54:47.875 182 12591.35 95.22 54963.40 88888.00 2012-06-30 03:54:48.000 182 12591.35 95.22 54963.40 88888.00 2012-06-30 03:54:48.125 182 12591.40 95.22 54963.38 88888.00 2012-06-30 03:54:48.250 182 12591.35 95.22 54963.38 88888.00 2012-06-30 03:54:48.375 182 12591.35 95.22 54963.38 88888.00 2012-06-30 03:54:48.500 182 12591.30 95.25 54963.38 88888.00 2012-06-30 03:54:48.625 182 12591.27 95.25 54963.35 88888.00 2012-06-30 03:54:48.750 182 12591.27 95.25 54963.35 88888.00 2012-06-30 03:54:48.875 182 12591.25 95.25 54963.35 88888.00 2012-06-30 03:54:49.000 182 12591.20 95.25 54963.35 88888.00 2012-06-30 03:54:49.125 182 12591.20 95.28 54963.43 88888.00 2012-06-30 03:54:49.250 182 12591.17 95.25 54963.38 88888.00 2012-06-30 03:54:49.375 182 12591.17 95.22 54963.35 88888.00 2012-06-30 03:54:49.500 182 12591.17 95.22 54963.35 88888.00 2012-06-30 03:54:49.625 182 12591.20 95.22 54963.35 88888.00 2012-06-30 03:54:49.750 182 12591.23 95.22 54963.35 88888.00 2012-06-30 03:54:49.875 182 12591.25 95.20 54963.35 88888.00 2012-06-30 03:54:50.000 182 12591.23 95.20 54963.35 88888.00 2012-06-30 03:54:50.125 182 12591.20 95.22 54963.35 88888.00 2012-06-30 03:54:50.250 182 12591.20 95.22 54963.32 88888.00 2012-06-30 03:54:50.375 182 12591.23 95.20 54963.32 88888.00 2012-06-30 03:54:50.500 182 12591.25 95.20 54963.35 88888.00 2012-06-30 03:54:50.625 182 12591.25 95.20 54963.35 88888.00 2012-06-30 03:54:50.750 182 12591.23 95.20 54963.32 88888.00 2012-06-30 03:54:50.875 182 12591.20 95.20 54963.32 88888.00 2012-06-30 03:54:51.000 182 12591.20 95.20 54963.35 88888.00 2012-06-30 03:54:51.125 182 12591.23 95.22 54963.35 88888.00 2012-06-30 03:54:51.250 182 12591.23 95.22 54963.35 88888.00 2012-06-30 03:54:51.375 182 12591.23 95.22 54963.35 88888.00 2012-06-30 03:54:51.500 182 12591.20 95.20 54963.35 88888.00 2012-06-30 03:54:51.625 182 12591.23 95.20 54963.35 88888.00 2012-06-30 03:54:51.750 182 12591.23 95.20 54963.32 88888.00 2012-06-30 03:54:51.875 182 12591.23 95.20 54963.32 88888.00 2012-06-30 03:54:52.000 182 12591.20 95.22 54963.35 88888.00 2012-06-30 03:54:52.125 182 12591.15 95.22 54963.35 88888.00 2012-06-30 03:54:52.250 182 12591.10 95.22 54963.35 88888.00 2012-06-30 03:54:52.375 182 12591.08 95.22 54963.32 88888.00 2012-06-30 03:54:52.500 182 12591.08 95.22 54963.30 88888.00 2012-06-30 03:54:52.625 182 12591.12 95.22 54963.32 88888.00 2012-06-30 03:54:52.750 182 12591.08 95.22 54963.32 88888.00 2012-06-30 03:54:52.875 182 12591.08 95.20 54963.32 88888.00 2012-06-30 03:54:53.000 182 12591.10 95.20 54963.32 88888.00 2012-06-30 03:54:53.125 182 12591.12 95.25 54963.32 88888.00 2012-06-30 03:54:53.250 182 12591.12 95.22 54963.32 88888.00 2012-06-30 03:54:53.375 182 12591.17 95.22 54963.35 88888.00 2012-06-30 03:54:53.500 182 12591.15 95.20 54963.32 88888.00 2012-06-30 03:54:53.625 182 12591.12 95.22 54963.32 88888.00 2012-06-30 03:54:53.750 182 12591.08 95.25 54963.30 88888.00 2012-06-30 03:54:53.875 182 12591.08 95.22 54963.30 88888.00 2012-06-30 03:54:54.000 182 12591.12 95.20 54963.28 88888.00 2012-06-30 03:54:54.125 182 12591.12 95.20 54963.30 88888.00 2012-06-30 03:54:54.250 182 12591.08 95.15 54963.28 88888.00 2012-06-30 03:54:54.375 182 12591.10 95.15 54963.30 88888.00 2012-06-30 03:54:54.500 182 12591.12 95.17 54963.28 88888.00 2012-06-30 03:54:54.625 182 12591.12 95.17 54963.28 88888.00 2012-06-30 03:54:54.750 182 12591.17 95.17 54963.30 88888.00 2012-06-30 03:54:54.875 182 12591.20 95.17 54963.28 88888.00 2012-06-30 03:54:55.000 182 12591.17 95.15 54963.28 88888.00 2012-06-30 03:54:55.125 182 12591.12 95.15 54963.30 88888.00 2012-06-30 03:54:55.250 182 12591.12 95.17 54963.32 88888.00 2012-06-30 03:54:55.375 182 12591.12 95.15 54963.30 88888.00 2012-06-30 03:54:55.500 182 12591.10 95.15 54963.30 88888.00 2012-06-30 03:54:55.625 182 12591.10 95.12 54963.28 88888.00 2012-06-30 03:54:55.750 182 12591.10 95.15 54963.30 88888.00 2012-06-30 03:54:55.875 182 12591.12 95.15 54963.30 88888.00 2012-06-30 03:54:56.000 182 12591.08 95.10 54963.28 88888.00 2012-06-30 03:54:56.125 182 12591.05 95.10 54963.30 88888.00 2012-06-30 03:54:56.250 182 12591.02 95.08 54963.30 88888.00 2012-06-30 03:54:56.375 182 12591.05 95.10 54963.28 88888.00 2012-06-30 03:54:56.500 182 12591.08 95.10 54963.25 88888.00 2012-06-30 03:54:56.625 182 12591.08 95.15 54963.28 88888.00 2012-06-30 03:54:56.750 182 12591.05 95.15 54963.25 88888.00 2012-06-30 03:54:56.875 182 12591.08 95.15 54963.28 88888.00 2012-06-30 03:54:57.000 182 12591.12 95.15 54963.25 88888.00 2012-06-30 03:54:57.125 182 12591.10 95.15 54963.28 88888.00 2012-06-30 03:54:57.250 182 12590.98 95.15 54963.28 88888.00 2012-06-30 03:54:57.375 182 12590.98 95.15 54963.25 88888.00 2012-06-30 03:54:57.500 182 12591.00 95.15 54963.25 88888.00 2012-06-30 03:54:57.625 182 12590.98 95.15 54963.25 88888.00 2012-06-30 03:54:57.750 182 12590.98 95.15 54963.22 88888.00 2012-06-30 03:54:57.875 182 12591.10 95.15 54963.25 88888.00 2012-06-30 03:54:58.000 182 12591.20 95.15 54963.20 88888.00 2012-06-30 03:54:58.125 182 12591.17 95.17 54963.25 88888.00 2012-06-30 03:54:58.250 182 12591.08 95.17 54963.22 88888.00 2012-06-30 03:54:58.375 182 12591.08 95.17 54963.25 88888.00 2012-06-30 03:54:58.500 182 12591.10 95.15 54963.22 88888.00 2012-06-30 03:54:58.625 182 12591.12 95.15 54963.20 88888.00 2012-06-30 03:54:58.750 182 12591.12 95.12 54963.20 88888.00 2012-06-30 03:54:58.875 182 12591.10 95.12 54963.20 88888.00 2012-06-30 03:54:59.000 182 12591.10 95.10 54963.20 88888.00 2012-06-30 03:54:59.125 182 12591.12 95.10 54963.20 88888.00 2012-06-30 03:54:59.250 182 12591.02 95.10 54963.22 88888.00 2012-06-30 03:54:59.375 182 12591.00 95.10 54963.22 88888.00 2012-06-30 03:54:59.500 182 12591.02 95.12 54963.22 88888.00 2012-06-30 03:54:59.625 182 12591.02 95.12 54963.20 88888.00 2012-06-30 03:54:59.750 182 12591.05 95.12 54963.20 88888.00 2012-06-30 03:54:59.875 182 12591.10 95.10 54963.22 88888.00 2012-06-30 03:55:00.000 182 12591.12 95.10 54963.22 88888.00 2012-06-30 03:55:00.125 182 12591.10 95.08 54963.22 88888.00 2012-06-30 03:55:00.250 182 12591.00 95.05 54963.22 88888.00 2012-06-30 03:55:00.375 182 12591.05 95.08 54963.18 88888.00 2012-06-30 03:55:00.500 182 12591.05 95.08 54963.18 88888.00 2012-06-30 03:55:00.625 182 12591.00 95.10 54963.22 88888.00 2012-06-30 03:55:00.750 182 12590.98 95.10 54963.22 88888.00 2012-06-30 03:55:00.875 182 12590.95 95.08 54963.20 88888.00 2012-06-30 03:55:01.000 182 12590.92 95.10 54963.20 88888.00 2012-06-30 03:55:01.125 182 12590.88 95.10 54963.18 88888.00 2012-06-30 03:55:01.250 182 12590.88 95.08 54963.18 88888.00 2012-06-30 03:55:01.375 182 12590.90 95.08 54963.15 88888.00 2012-06-30 03:55:01.500 182 12590.90 95.08 54963.15 88888.00 2012-06-30 03:55:01.625 182 12590.95 95.08 54963.18 88888.00 2012-06-30 03:55:01.750 182 12590.92 95.08 54963.18 88888.00 2012-06-30 03:55:01.875 182 12590.88 95.05 54963.18 88888.00 2012-06-30 03:55:02.000 182 12590.92 95.08 54963.18 88888.00 2012-06-30 03:55:02.125 182 12591.00 95.10 54963.20 88888.00 2012-06-30 03:55:02.250 182 12590.92 95.05 54963.15 88888.00 2012-06-30 03:55:02.375 182 12590.88 95.05 54963.18 88888.00 2012-06-30 03:55:02.500 182 12590.83 95.08 54963.18 88888.00 2012-06-30 03:55:02.625 182 12590.88 95.10 54963.18 88888.00 2012-06-30 03:55:02.750 182 12590.95 95.10 54963.18 88888.00 2012-06-30 03:55:02.875 182 12591.00 95.10 54963.18 88888.00 2012-06-30 03:55:03.000 182 12591.02 95.10 54963.15 88888.00 2012-06-30 03:55:03.125 182 12590.98 95.10 54963.18 88888.00 2012-06-30 03:55:03.250 182 12590.88 95.03 54963.20 88888.00 2012-06-30 03:55:03.375 182 12590.85 95.08 54963.20 88888.00 2012-06-30 03:55:03.500 182 12590.90 95.10 54963.18 88888.00 2012-06-30 03:55:03.625 182 12590.92 95.10 54963.20 88888.00 2012-06-30 03:55:03.750 182 12590.92 95.08 54963.18 88888.00 2012-06-30 03:55:03.875 182 12590.98 95.10 54963.15 88888.00 2012-06-30 03:55:04.000 182 12590.98 95.10 54963.18 88888.00 2012-06-30 03:55:04.125 182 12590.98 95.08 54963.18 88888.00 2012-06-30 03:55:04.250 182 12590.90 95.08 54963.18 88888.00 2012-06-30 03:55:04.375 182 12590.92 95.08 54963.15 88888.00 2012-06-30 03:55:04.500 182 12590.88 95.08 54963.12 88888.00 2012-06-30 03:55:04.625 182 12590.88 95.08 54963.15 88888.00 2012-06-30 03:55:04.750 182 12590.95 95.08 54963.15 88888.00 2012-06-30 03:55:04.875 182 12590.95 95.10 54963.15 88888.00 2012-06-30 03:55:05.000 182 12590.85 95.08 54963.15 88888.00 2012-06-30 03:55:05.125 182 12590.83 95.08 54963.15 88888.00 2012-06-30 03:55:05.250 182 12590.77 95.08 54963.15 88888.00 2012-06-30 03:55:05.375 182 12590.73 95.10 54963.12 88888.00 2012-06-30 03:55:05.500 182 12590.70 95.08 54963.15 88888.00 2012-06-30 03:55:05.625 182 12590.75 95.08 54963.15 88888.00 2012-06-30 03:55:05.750 182 12590.75 95.05 54963.18 88888.00 2012-06-30 03:55:05.875 182 12590.73 95.05 54963.15 88888.00 2012-06-30 03:55:06.000 182 12590.73 95.03 54963.15 88888.00 2012-06-30 03:55:06.125 182 12590.77 95.03 54963.15 88888.00 2012-06-30 03:55:06.250 182 12590.70 95.03 54963.18 88888.00 2012-06-30 03:55:06.375 182 12590.73 95.05 54963.15 88888.00 2012-06-30 03:55:06.500 182 12590.73 95.05 54963.15 88888.00 2012-06-30 03:55:06.625 182 12590.70 95.05 54963.12 88888.00 2012-06-30 03:55:06.750 182 12590.70 95.03 54963.12 88888.00 2012-06-30 03:55:06.875 182 12590.67 95.03 54963.10 88888.00 2012-06-30 03:55:07.000 182 12590.67 95.03 54963.10 88888.00 2012-06-30 03:55:07.125 182 12590.67 95.00 54963.15 88888.00 2012-06-30 03:55:07.250 182 12590.67 95.03 54963.15 88888.00 2012-06-30 03:55:07.375 182 12590.70 95.05 54963.18 88888.00 2012-06-30 03:55:07.500 182 12590.62 95.03 54963.15 88888.00 2012-06-30 03:55:07.625 182 12590.60 95.00 54963.12 88888.00 2012-06-30 03:55:07.750 182 12590.60 95.00 54963.12 88888.00 2012-06-30 03:55:07.875 182 12590.62 95.05 54963.15 88888.00 2012-06-30 03:55:08.000 182 12590.65 95.03 54963.10 88888.00 2012-06-30 03:55:08.125 182 12590.67 95.00 54963.07 88888.00 2012-06-30 03:55:08.250 182 12590.67 94.97 54963.07 88888.00 2012-06-30 03:55:08.375 182 12590.65 95.03 54963.07 88888.00 2012-06-30 03:55:08.500 182 12590.60 95.03 54963.07 88888.00 2012-06-30 03:55:08.625 182 12590.60 95.00 54963.10 88888.00 2012-06-30 03:55:08.750 182 12590.62 94.97 54963.07 88888.00 2012-06-30 03:55:08.875 182 12590.65 95.00 54963.07 88888.00 2012-06-30 03:55:09.000 182 12590.62 95.03 54963.05 88888.00 2012-06-30 03:55:09.125 182 12590.55 95.03 54963.05 88888.00 2012-06-30 03:55:09.250 182 12590.62 94.95 54963.07 88888.00 2012-06-30 03:55:09.375 182 12590.75 94.95 54963.05 88888.00 2012-06-30 03:55:09.500 182 12590.70 95.00 54963.10 88888.00 2012-06-30 03:55:09.625 182 12590.60 95.00 54963.07 88888.00 2012-06-30 03:55:09.750 182 12590.55 95.03 54963.07 88888.00 2012-06-30 03:55:09.875 182 12590.55 95.05 54963.07 88888.00 2012-06-30 03:55:10.000 182 12590.60 95.05 54963.07 88888.00 2012-06-30 03:55:10.125 182 12590.55 95.05 54963.07 88888.00 2012-06-30 03:55:10.250 182 12590.50 95.00 54963.07 88888.00 2012-06-30 03:55:10.375 182 12590.55 95.03 54963.07 88888.00 2012-06-30 03:55:10.500 182 12590.55 95.03 54963.07 88888.00 2012-06-30 03:55:10.625 182 12590.50 95.05 54963.07 88888.00 2012-06-30 03:55:10.750 182 12590.58 95.08 54963.07 88888.00 2012-06-30 03:55:10.875 182 12590.60 95.05 54963.07 88888.00 2012-06-30 03:55:11.000 182 12590.55 95.03 54963.07 88888.00 2012-06-30 03:55:11.125 182 12590.52 94.97 54963.07 88888.00 2012-06-30 03:55:11.250 182 12590.45 95.00 54963.10 88888.00 2012-06-30 03:55:11.375 182 12590.45 95.00 54963.10 88888.00 2012-06-30 03:55:11.500 182 12590.48 94.97 54963.07 88888.00 2012-06-30 03:55:11.625 182 12590.52 94.95 54963.07 88888.00 2012-06-30 03:55:11.750 182 12590.48 95.00 54963.07 88888.00 2012-06-30 03:55:11.875 182 12590.48 95.00 54963.03 88888.00 2012-06-30 03:55:12.000 182 12590.52 95.00 54963.03 88888.00 2012-06-30 03:55:12.125 182 12590.50 95.00 54963.05 88888.00 2012-06-30 03:55:12.250 182 12590.42 95.00 54963.07 88888.00 2012-06-30 03:55:12.375 182 12590.42 94.97 54963.07 88888.00 2012-06-30 03:55:12.500 182 12590.48 94.97 54963.05 88888.00 2012-06-30 03:55:12.625 182 12590.50 94.97 54963.00 88888.00 2012-06-30 03:55:12.750 182 12590.45 94.97 54963.00 88888.00 2012-06-30 03:55:12.875 182 12590.42 95.00 54963.03 88888.00 2012-06-30 03:55:13.000 182 12590.40 95.00 54963.03 88888.00 2012-06-30 03:55:13.125 182 12590.38 95.00 54963.03 88888.00 2012-06-30 03:55:13.250 182 12590.33 94.97 54963.00 88888.00 2012-06-30 03:55:13.375 182 12590.35 94.92 54963.03 88888.00 2012-06-30 03:55:13.500 182 12590.38 94.95 54963.00 88888.00 2012-06-30 03:55:13.625 182 12590.35 94.92 54963.00 88888.00 2012-06-30 03:55:13.750 182 12590.33 94.90 54963.00 88888.00 2012-06-30 03:55:13.875 182 12590.27 94.92 54963.03 88888.00 2012-06-30 03:55:14.000 182 12590.30 94.95 54963.03 88888.00 2012-06-30 03:55:14.125 182 12590.35 94.95 54963.05 88888.00 2012-06-30 03:55:14.250 182 12590.35 94.92 54963.03 88888.00 2012-06-30 03:55:14.375 182 12590.42 94.90 54963.00 88888.00 2012-06-30 03:55:14.500 182 12590.42 94.90 54963.00 88888.00 2012-06-30 03:55:14.625 182 12590.40 94.90 54963.03 88888.00 2012-06-30 03:55:14.750 182 12590.42 94.90 54963.03 88888.00 2012-06-30 03:55:14.875 182 12590.42 94.92 54963.00 88888.00 2012-06-30 03:55:15.000 182 12590.40 94.90 54962.97 88888.00 2012-06-30 03:55:15.125 182 12590.38 94.92 54962.97 88888.00 2012-06-30 03:55:15.250 182 12590.35 94.85 54962.97 88888.00 2012-06-30 03:55:15.375 182 12590.42 94.85 54962.97 88888.00 2012-06-30 03:55:15.500 182 12590.40 94.88 54962.97 88888.00 2012-06-30 03:55:15.625 182 12590.38 94.92 54962.95 88888.00 2012-06-30 03:55:15.750 182 12590.35 94.90 54962.95 88888.00 2012-06-30 03:55:15.875 182 12590.33 94.92 54963.00 88888.00 2012-06-30 03:55:16.000 182 12590.35 94.92 54963.00 88888.00 2012-06-30 03:55:16.125 182 12590.35 94.95 54962.97 88888.00 2012-06-30 03:55:16.250 182 12590.30 94.95 54962.97 88888.00 2012-06-30 03:55:16.375 182 12590.35 94.97 54962.97 88888.00 2012-06-30 03:55:16.500 182 12590.38 94.97 54962.97 88888.00 2012-06-30 03:55:16.625 182 12590.38 94.97 54962.95 88888.00 2012-06-30 03:55:16.750 182 12590.40 95.00 54962.95 88888.00 2012-06-30 03:55:16.875 182 12590.42 95.03 54962.95 88888.00 2012-06-30 03:55:17.000 182 12590.35 94.97 54962.95 88888.00 2012-06-30 03:55:17.125 182 12590.30 94.97 54962.95 88888.00 2012-06-30 03:55:17.250 182 12590.30 94.95 54962.95 88888.00 2012-06-30 03:55:17.375 182 12590.33 94.97 54962.95 88888.00 2012-06-30 03:55:17.500 182 12590.25 94.97 54962.93 88888.00 2012-06-30 03:55:17.625 182 12590.30 95.00 54962.90 88888.00 2012-06-30 03:55:17.750 182 12590.33 94.97 54962.88 88888.00 2012-06-30 03:55:17.875 182 12590.30 94.97 54962.88 88888.00 2012-06-30 03:55:18.000 182 12590.27 95.00 54962.93 88888.00 2012-06-30 03:55:18.125 182 12590.33 94.97 54962.93 88888.00 2012-06-30 03:55:18.250 182 12590.23 94.90 54962.90 88888.00 2012-06-30 03:55:18.375 182 12590.20 94.92 54962.88 88888.00 2012-06-30 03:55:18.500 182 12590.25 94.97 54962.85 88888.00 2012-06-30 03:55:18.625 182 12590.33 94.97 54962.88 88888.00 2012-06-30 03:55:18.750 182 12590.33 94.97 54962.88 88888.00 2012-06-30 03:55:18.875 182 12590.30 94.95 54962.88 88888.00 2012-06-30 03:55:19.000 182 12590.30 94.95 54962.90 88888.00 2012-06-30 03:55:19.125 182 12590.30 94.95 54962.90 88888.00 2012-06-30 03:55:19.250 182 12590.23 94.92 54962.90 88888.00 2012-06-30 03:55:19.375 182 12590.27 94.97 54962.90 88888.00 2012-06-30 03:55:19.500 182 12590.25 94.97 54962.88 88888.00 2012-06-30 03:55:19.625 182 12590.27 94.95 54962.88 88888.00 2012-06-30 03:55:19.750 182 12590.25 94.90 54962.88 88888.00 2012-06-30 03:55:19.875 182 12590.23 94.92 54962.88 88888.00 2012-06-30 03:55:20.000 182 12590.17 94.92 54962.88 88888.00 2012-06-30 03:55:20.125 182 12590.17 94.90 54962.85 88888.00 2012-06-30 03:55:20.250 182 12590.23 94.92 54962.88 88888.00 2012-06-30 03:55:20.375 182 12590.30 94.90 54962.85 88888.00 2012-06-30 03:55:20.500 182 12590.30 94.90 54962.82 88888.00 2012-06-30 03:55:20.625 182 12590.23 94.92 54962.85 88888.00 2012-06-30 03:55:20.750 182 12590.23 94.90 54962.88 88888.00 2012-06-30 03:55:20.875 182 12590.23 94.88 54962.85 88888.00 2012-06-30 03:55:21.000 182 12590.17 94.90 54962.82 88888.00 2012-06-30 03:55:21.125 182 12590.15 94.92 54962.88 88888.00 2012-06-30 03:55:21.250 182 12590.15 94.92 54962.85 88888.00 2012-06-30 03:55:21.375 182 12590.17 94.92 54962.85 88888.00 2012-06-30 03:55:21.500 182 12590.15 94.92 54962.85 88888.00 2012-06-30 03:55:21.625 182 12590.12 94.95 54962.85 88888.00 2012-06-30 03:55:21.750 182 12590.15 94.97 54962.82 88888.00 2012-06-30 03:55:21.875 182 12590.17 94.97 54962.82 88888.00 2012-06-30 03:55:22.000 182 12590.08 94.97 54962.82 88888.00 2012-06-30 03:55:22.125 182 12589.95 94.97 54962.85 88888.00 2012-06-30 03:55:22.250 182 12589.90 94.97 54962.82 88888.00 2012-06-30 03:55:22.375 182 12589.88 94.97 54962.80 88888.00 2012-06-30 03:55:22.500 182 12589.88 94.97 54962.80 88888.00 2012-06-30 03:55:22.625 182 12589.92 94.97 54962.80 88888.00 2012-06-30 03:55:22.750 182 12589.95 94.97 54962.80 88888.00 2012-06-30 03:55:22.875 182 12589.95 94.97 54962.80 88888.00 2012-06-30 03:55:23.000 182 12589.98 94.92 54962.80 88888.00 2012-06-30 03:55:23.125 182 12589.92 94.92 54962.82 88888.00 2012-06-30 03:55:23.250 182 12589.92 94.95 54962.82 88888.00 2012-06-30 03:55:23.375 182 12589.95 94.97 54962.82 88888.00 2012-06-30 03:55:23.500 182 12589.98 95.00 54962.80 88888.00 2012-06-30 03:55:23.625 182 12589.95 94.97 54962.82 88888.00 2012-06-30 03:55:23.750 182 12589.92 94.95 54962.78 88888.00 2012-06-30 03:55:23.875 182 12589.90 94.95 54962.78 88888.00 2012-06-30 03:55:24.000 182 12589.90 94.90 54962.78 88888.00 2012-06-30 03:55:24.125 182 12589.90 94.90 54962.80 88888.00 2012-06-30 03:55:24.250 182 12589.88 94.90 54962.80 88888.00 2012-06-30 03:55:24.375 182 12589.90 94.92 54962.82 88888.00 2012-06-30 03:55:24.500 182 12589.90 94.90 54962.80 88888.00 2012-06-30 03:55:24.625 182 12589.92 94.90 54962.80 88888.00 2012-06-30 03:55:24.750 182 12589.90 94.90 54962.80 88888.00 2012-06-30 03:55:24.875 182 12589.83 94.88 54962.78 88888.00 2012-06-30 03:55:25.000 182 12589.80 94.85 54962.75 88888.00 2012-06-30 03:55:25.125 182 12589.83 94.85 54962.78 88888.00 2012-06-30 03:55:25.250 182 12589.83 94.85 54962.78 88888.00 2012-06-30 03:55:25.375 182 12589.85 94.88 54962.75 88888.00 2012-06-30 03:55:25.500 182 12589.88 94.90 54962.75 88888.00 2012-06-30 03:55:25.625 182 12589.85 94.90 54962.75 88888.00 2012-06-30 03:55:25.750 182 12589.88 94.90 54962.78 88888.00 2012-06-30 03:55:25.875 182 12589.90 94.92 54962.78 88888.00 2012-06-30 03:55:26.000 182 12589.90 94.92 54962.75 88888.00 2012-06-30 03:55:26.125 182 12589.85 94.90 54962.80 88888.00 2012-06-30 03:55:26.250 182 12589.83 94.90 54962.75 88888.00 2012-06-30 03:55:26.375 182 12589.85 94.90 54962.75 88888.00 2012-06-30 03:55:26.500 182 12589.83 94.88 54962.72 88888.00 2012-06-30 03:55:26.625 182 12589.83 94.88 54962.70 88888.00 2012-06-30 03:55:26.750 182 12589.80 94.92 54962.70 88888.00 2012-06-30 03:55:26.875 182 12589.80 94.92 54962.70 88888.00 2012-06-30 03:55:27.000 182 12589.83 94.95 54962.75 88888.00 2012-06-30 03:55:27.125 182 12589.77 94.90 54962.75 88888.00 2012-06-30 03:55:27.250 182 12589.73 94.90 54962.75 88888.00 2012-06-30 03:55:27.375 182 12589.77 94.95 54962.75 88888.00 2012-06-30 03:55:27.500 182 12589.80 94.92 54962.75 88888.00 2012-06-30 03:55:27.625 182 12589.80 94.92 54962.70 88888.00 2012-06-30 03:55:27.750 182 12589.80 94.92 54962.72 88888.00 2012-06-30 03:55:27.875 182 12589.77 94.90 54962.72 88888.00 2012-06-30 03:55:28.000 182 12589.75 94.90 54962.70 88888.00 2012-06-30 03:55:28.125 182 12589.77 94.90 54962.70 88888.00 2012-06-30 03:55:28.250 182 12589.73 94.90 54962.70 88888.00 2012-06-30 03:55:28.375 182 12589.73 94.92 54962.72 88888.00 2012-06-30 03:55:28.500 182 12589.70 94.88 54962.68 88888.00 2012-06-30 03:55:28.625 182 12589.73 94.88 54962.68 88888.00 2012-06-30 03:55:28.750 182 12589.70 94.88 54962.68 88888.00 2012-06-30 03:55:28.875 182 12589.65 94.85 54962.68 88888.00 2012-06-30 03:55:29.000 182 12589.65 94.85 54962.68 88888.00 2012-06-30 03:55:29.125 182 12589.70 94.90 54962.68 88888.00 2012-06-30 03:55:29.250 182 12589.67 94.88 54962.70 88888.00 2012-06-30 03:55:29.375 182 12589.70 94.85 54962.68 88888.00 2012-06-30 03:55:29.500 182 12589.70 94.85 54962.68 88888.00 2012-06-30 03:55:29.625 182 12589.70 94.88 54962.68 88888.00 2012-06-30 03:55:29.750 182 12589.65 94.85 54962.65 88888.00 2012-06-30 03:55:29.875 182 12589.60 94.85 54962.65 88888.00 2012-06-30 03:55:30.000 182 12589.67 94.88 54962.68 88888.00 2012-06-30 03:55:30.125 182 12589.65 94.90 54962.65 88888.00 2012-06-30 03:55:30.250 182 12589.62 94.85 54962.68 88888.00 2012-06-30 03:55:30.375 182 12589.62 94.88 54962.62 88888.00 2012-06-30 03:55:30.500 182 12589.60 94.85 54962.65 88888.00 2012-06-30 03:55:30.625 182 12589.62 94.85 54962.62 88888.00 2012-06-30 03:55:30.750 182 12589.62 94.88 54962.62 88888.00 2012-06-30 03:55:30.875 182 12589.65 94.88 54962.62 88888.00 2012-06-30 03:55:31.000 182 12589.73 94.88 54962.60 88888.00 2012-06-30 03:55:31.125 182 12589.70 94.88 54962.62 88888.00 2012-06-30 03:55:31.250 182 12589.67 94.88 54962.62 88888.00 2012-06-30 03:55:31.375 182 12589.67 94.90 54962.65 88888.00 2012-06-30 03:55:31.500 182 12589.67 94.90 54962.62 88888.00 2012-06-30 03:55:31.625 182 12589.70 94.90 54962.60 88888.00 2012-06-30 03:55:31.750 182 12589.70 94.88 54962.57 88888.00 2012-06-30 03:55:31.875 182 12589.67 94.85 54962.57 88888.00 2012-06-30 03:55:32.000 182 12589.62 94.83 54962.55 88888.00 2012-06-30 03:55:32.125 182 12589.67 94.85 54962.57 88888.00 2012-06-30 03:55:32.250 182 12589.58 94.83 54962.60 88888.00 2012-06-30 03:55:32.375 182 12589.58 94.85 54962.60 88888.00 2012-06-30 03:55:32.500 182 12589.58 94.85 54962.60 88888.00 2012-06-30 03:55:32.625 182 12589.60 94.85 54962.60 88888.00 2012-06-30 03:55:32.750 182 12589.80 94.92 54962.78 88888.00 2012-06-30 03:55:32.875 182 12589.83 94.95 54962.75 88888.00 2012-06-30 03:55:33.000 182 12589.80 94.95 54962.75 88888.00 2012-06-30 03:55:33.125 182 12589.75 94.97 54962.78 88888.00 2012-06-30 03:55:33.250 182 12589.70 94.95 54962.75 88888.00 2012-06-30 03:55:33.375 182 12589.75 94.97 54962.75 88888.00 2012-06-30 03:55:33.500 182 12589.77 94.95 54962.75 88888.00 2012-06-30 03:55:33.625 182 12589.75 94.97 54962.72 88888.00 2012-06-30 03:55:33.750 182 12589.55 94.85 54962.53 88888.00 2012-06-30 03:55:33.875 182 12589.45 94.83 54962.57 88888.00 2012-06-30 03:55:34.000 182 12589.42 94.83 54962.55 88888.00 2012-06-30 03:55:34.125 182 12589.45 94.85 54962.60 88888.00 2012-06-30 03:55:34.250 182 12589.42 94.85 54962.55 88888.00 2012-06-30 03:55:34.375 182 12589.42 94.83 54962.53 88888.00 2012-06-30 03:55:34.500 182 12589.40 94.83 54962.55 88888.00 2012-06-30 03:55:34.625 182 12589.42 94.85 54962.55 88888.00 2012-06-30 03:55:34.750 182 12589.45 94.85 54962.53 88888.00 2012-06-30 03:55:34.875 182 12589.40 94.83 54962.50 88888.00 2012-06-30 03:55:35.000 182 12589.45 94.80 54962.50 88888.00 2012-06-30 03:55:35.125 182 12589.50 94.83 54962.53 88888.00 2012-06-30 03:55:35.250 182 12589.48 94.83 54962.53 88888.00 2012-06-30 03:55:35.375 182 12589.48 94.83 54962.55 88888.00 2012-06-30 03:55:35.500 182 12589.50 94.80 54962.55 88888.00 2012-06-30 03:55:35.625 182 12589.50 94.83 54962.53 88888.00 2012-06-30 03:55:35.750 182 12589.50 94.83 54962.55 88888.00 2012-06-30 03:55:35.875 182 12589.45 94.80 54962.53 88888.00 2012-06-30 03:55:36.000 182 12589.42 94.75 54962.50 88888.00 2012-06-30 03:55:36.125 182 12589.40 94.78 54962.50 88888.00 2012-06-30 03:55:36.250 182 12589.45 94.80 54962.47 88888.00 2012-06-30 03:55:36.375 182 12589.50 94.80 54962.47 88888.00 2012-06-30 03:55:36.500 182 12589.48 94.80 54962.45 88888.00 2012-06-30 03:55:36.625 182 12589.48 94.80 54962.45 88888.00 2012-06-30 03:55:36.750 182 12589.55 94.78 54962.45 88888.00 2012-06-30 03:55:36.875 182 12589.52 94.78 54962.47 88888.00 2012-06-30 03:55:37.000 182 12589.52 94.75 54962.45 88888.00 2012-06-30 03:55:37.125 182 12589.55 94.75 54962.47 88888.00 2012-06-30 03:55:37.250 182 12589.52 94.75 54962.47 88888.00 2012-06-30 03:55:37.375 182 12589.50 94.80 54962.47 88888.00 2012-06-30 03:55:37.500 182 12589.52 94.78 54962.45 88888.00 2012-06-30 03:55:37.625 182 12589.50 94.78 54962.43 88888.00 2012-06-30 03:55:37.750 182 12589.55 94.80 54962.45 88888.00 2012-06-30 03:55:37.875 182 12589.52 94.83 54962.45 88888.00 2012-06-30 03:55:38.000 182 12589.50 94.85 54962.45 88888.00 2012-06-30 03:55:38.125 182 12589.48 94.83 54962.45 88888.00 2012-06-30 03:55:38.250 182 12589.45 94.80 54962.47 88888.00 2012-06-30 03:55:38.375 182 12589.50 94.80 54962.45 88888.00 2012-06-30 03:55:38.500 182 12589.50 94.80 54962.45 88888.00 2012-06-30 03:55:38.625 182 12589.48 94.83 54962.43 88888.00 2012-06-30 03:55:38.750 182 12589.38 94.85 54962.43 88888.00 2012-06-30 03:55:38.875 182 12589.35 94.85 54962.45 88888.00 2012-06-30 03:55:39.000 182 12589.35 94.85 54962.45 88888.00 2012-06-30 03:55:39.125 182 12589.33 94.83 54962.40 88888.00 2012-06-30 03:55:39.250 182 12589.35 94.80 54962.40 88888.00 2012-06-30 03:55:39.375 182 12589.40 94.83 54962.38 88888.00 2012-06-30 03:55:39.500 182 12589.40 94.83 54962.38 88888.00 2012-06-30 03:55:39.625 182 12589.35 94.83 54962.38 88888.00 2012-06-30 03:55:39.750 182 12589.35 94.83 54962.38 88888.00 2012-06-30 03:55:39.875 182 12589.40 94.80 54962.38 88888.00 2012-06-30 03:55:40.000 182 12589.42 94.80 54962.35 88888.00 2012-06-30 03:55:40.125 182 12589.45 94.80 54962.35 88888.00 2012-06-30 03:55:40.250 182 12589.50 94.85 54962.38 88888.00 2012-06-30 03:55:40.375 182 12589.48 94.88 54962.38 88888.00 2012-06-30 03:55:40.500 182 12589.38 94.85 54962.35 88888.00 2012-06-30 03:55:40.625 182 12589.35 94.83 54962.32 88888.00 2012-06-30 03:55:40.750 182 12589.38 94.83 54962.35 88888.00 2012-06-30 03:55:40.875 182 12589.42 94.83 54962.35 88888.00 2012-06-30 03:55:41.000 182 12589.42 94.83 54962.32 88888.00 2012-06-30 03:55:41.125 182 12589.40 94.80 54962.35 88888.00 2012-06-30 03:55:41.250 182 12589.40 94.78 54962.32 88888.00 2012-06-30 03:55:41.375 182 12589.42 94.80 54962.35 88888.00 2012-06-30 03:55:41.500 182 12589.38 94.78 54962.32 88888.00 2012-06-30 03:55:41.625 182 12589.38 94.80 54962.32 88888.00 2012-06-30 03:55:41.750 182 12589.35 94.80 54962.32 88888.00 2012-06-30 03:55:41.875 182 12589.35 94.78 54962.32 88888.00 2012-06-30 03:55:42.000 182 12589.42 94.75 54962.32 88888.00 2012-06-30 03:55:42.125 182 12589.48 94.78 54962.30 88888.00 2012-06-30 03:55:42.250 182 12589.42 94.78 54962.30 88888.00 2012-06-30 03:55:42.375 182 12589.50 94.78 54962.32 88888.00 2012-06-30 03:55:42.500 182 12589.42 94.80 54962.30 88888.00 2012-06-30 03:55:42.625 182 12589.42 94.78 54962.30 88888.00 2012-06-30 03:55:42.750 182 12589.50 94.80 54962.30 88888.00 2012-06-30 03:55:42.875 182 12589.48 94.78 54962.30 88888.00 2012-06-30 03:55:43.000 182 12589.45 94.78 54962.30 88888.00 2012-06-30 03:55:43.125 182 12589.38 94.72 54962.32 88888.00 2012-06-30 03:55:43.250 182 12589.30 94.72 54962.32 88888.00 2012-06-30 03:55:43.375 182 12589.40 94.78 54962.30 88888.00 2012-06-30 03:55:43.500 182 12589.45 94.80 54962.32 88888.00 2012-06-30 03:55:43.625 182 12589.45 94.83 54962.30 88888.00 2012-06-30 03:55:43.750 182 12589.48 94.83 54962.30 88888.00 2012-06-30 03:55:43.875 182 12589.42 94.80 54962.30 88888.00 2012-06-30 03:55:44.000 182 12589.42 94.83 54962.28 88888.00 2012-06-30 03:55:44.125 182 12589.45 94.83 54962.28 88888.00 2012-06-30 03:55:44.250 182 12589.42 94.83 54962.25 88888.00 2012-06-30 03:55:44.375 182 12589.40 94.85 54962.25 88888.00 2012-06-30 03:55:44.500 182 12589.38 94.88 54962.25 88888.00 2012-06-30 03:55:44.625 182 12589.40 94.88 54962.25 88888.00 2012-06-30 03:55:44.750 182 12589.45 94.88 54962.28 88888.00 2012-06-30 03:55:44.875 182 12589.48 94.85 54962.25 88888.00 2012-06-30 03:55:45.000 182 12589.48 94.83 54962.22 88888.00 2012-06-30 03:55:45.125 182 12589.40 94.83 54962.22 88888.00 2012-06-30 03:55:45.250 182 12589.38 94.85 54962.22 88888.00 2012-06-30 03:55:45.375 182 12589.45 94.88 54962.22 88888.00 2012-06-30 03:55:45.500 182 12589.52 94.85 54962.20 88888.00 2012-06-30 03:55:45.625 182 12589.50 94.85 54962.20 88888.00 2012-06-30 03:55:45.750 182 12589.45 94.85 54962.22 88888.00 2012-06-30 03:55:45.875 182 12589.48 94.85 54962.22 88888.00 2012-06-30 03:55:46.000 182 12589.48 94.83 54962.22 88888.00 2012-06-30 03:55:46.125 182 12589.42 94.83 54962.25 88888.00 2012-06-30 03:55:46.250 182 12589.38 94.85 54962.25 88888.00 2012-06-30 03:55:46.375 182 12589.45 94.85 54962.25 88888.00 2012-06-30 03:55:46.500 182 12589.40 94.80 54962.22 88888.00 2012-06-30 03:55:46.625 182 12589.33 94.83 54962.20 88888.00 2012-06-30 03:55:46.750 182 12589.38 94.83 54962.20 88888.00 2012-06-30 03:55:46.875 182 12589.33 94.83 54962.18 88888.00 2012-06-30 03:55:47.000 182 12589.27 94.80 54962.15 88888.00 2012-06-30 03:55:47.125 182 12589.27 94.80 54962.15 88888.00 2012-06-30 03:55:47.250 182 12589.27 94.80 54962.18 88888.00 2012-06-30 03:55:47.375 182 12589.33 94.80 54962.15 88888.00 2012-06-30 03:55:47.500 182 12589.30 94.80 54962.18 88888.00 2012-06-30 03:55:47.625 182 12589.27 94.80 54962.15 88888.00 2012-06-30 03:55:47.750 182 12589.27 94.80 54962.15 88888.00 2012-06-30 03:55:47.875 182 12589.23 94.80 54962.12 88888.00 2012-06-30 03:55:48.000 182 12589.17 94.80 54962.12 88888.00 2012-06-30 03:55:48.125 182 12589.17 94.78 54962.12 88888.00 2012-06-30 03:55:48.250 182 12589.15 94.78 54962.10 88888.00 2012-06-30 03:55:48.375 182 12589.20 94.83 54962.07 88888.00 2012-06-30 03:55:48.500 182 12589.25 94.85 54962.12 88888.00 2012-06-30 03:55:48.625 182 12589.25 94.80 54962.12 88888.00 2012-06-30 03:55:48.750 182 12589.27 94.78 54962.10 88888.00 2012-06-30 03:55:48.875 182 12589.30 94.80 54962.10 88888.00 2012-06-30 03:55:49.000 182 12589.30 94.83 54962.10 88888.00 2012-06-30 03:55:49.125 182 12589.30 94.83 54962.12 88888.00 2012-06-30 03:55:49.250 182 12589.27 94.83 54962.15 88888.00 2012-06-30 03:55:49.375 182 12589.33 94.85 54962.15 88888.00 2012-06-30 03:55:49.500 182 12589.40 94.83 54962.10 88888.00 2012-06-30 03:55:49.625 182 12589.45 94.83 54962.07 88888.00 2012-06-30 03:55:49.750 182 12589.42 94.85 54962.07 88888.00 2012-06-30 03:55:49.875 182 12589.42 94.88 54962.10 88888.00 2012-06-30 03:55:50.000 182 12589.40 94.80 54962.07 88888.00 2012-06-30 03:55:50.125 182 12589.40 94.80 54962.07 88888.00 2012-06-30 03:55:50.250 182 12589.40 94.83 54962.10 88888.00 2012-06-30 03:55:50.375 182 12589.42 94.83 54962.10 88888.00 2012-06-30 03:55:50.500 182 12589.35 94.83 54962.07 88888.00 2012-06-30 03:55:50.625 182 12589.35 94.85 54962.07 88888.00 2012-06-30 03:55:50.750 182 12589.38 94.88 54962.05 88888.00 2012-06-30 03:55:50.875 182 12589.40 94.90 54962.03 88888.00 2012-06-30 03:55:51.000 182 12589.38 94.88 54962.03 88888.00 2012-06-30 03:55:51.125 182 12589.42 94.90 54962.03 88888.00 2012-06-30 03:55:51.250 182 12589.38 94.88 54962.03 88888.00 2012-06-30 03:55:51.375 182 12589.42 94.85 54962.00 88888.00 2012-06-30 03:55:51.500 182 12589.45 94.83 54961.97 88888.00 2012-06-30 03:55:51.625 182 12589.45 94.88 54962.00 88888.00 2012-06-30 03:55:51.750 182 12589.40 94.90 54962.00 88888.00 2012-06-30 03:55:51.875 182 12589.38 94.90 54961.97 88888.00 2012-06-30 03:55:52.000 182 12589.33 94.90 54961.97 88888.00 2012-06-30 03:55:52.125 182 12589.27 94.85 54962.00 88888.00 2012-06-30 03:55:52.250 182 12589.27 94.83 54962.00 88888.00 2012-06-30 03:55:52.375 182 12589.30 94.88 54961.97 88888.00 2012-06-30 03:55:52.500 182 12589.35 94.88 54961.95 88888.00 2012-06-30 03:55:52.625 182 12589.38 94.88 54961.95 88888.00 2012-06-30 03:55:52.750 182 12589.35 94.88 54961.95 88888.00 2012-06-30 03:55:52.875 182 12589.35 94.88 54961.95 88888.00 2012-06-30 03:55:53.000 182 12589.33 94.88 54961.95 88888.00 2012-06-30 03:55:53.125 182 12589.30 94.90 54961.95 88888.00 2012-06-30 03:55:53.250 182 12589.23 94.88 54961.95 88888.00 2012-06-30 03:55:53.375 182 12589.25 94.88 54961.95 88888.00 2012-06-30 03:55:53.500 182 12589.25 94.88 54961.97 88888.00 2012-06-30 03:55:53.625 182 12589.20 94.88 54961.95 88888.00 2012-06-30 03:55:53.750 182 12589.17 94.85 54961.95 88888.00 2012-06-30 03:55:53.875 182 12589.20 94.85 54961.95 88888.00 2012-06-30 03:55:54.000 182 12589.23 94.83 54961.90 88888.00 2012-06-30 03:55:54.125 182 12589.20 94.83 54961.93 88888.00 2012-06-30 03:55:54.250 182 12589.23 94.85 54961.93 88888.00 2012-06-30 03:55:54.375 182 12589.30 94.88 54961.93 88888.00 2012-06-30 03:55:54.500 182 12589.33 94.85 54961.90 88888.00 2012-06-30 03:55:54.625 182 12589.33 94.83 54961.90 88888.00 2012-06-30 03:55:54.750 182 12589.33 94.85 54961.93 88888.00 2012-06-30 03:55:54.875 182 12589.30 94.88 54961.93 88888.00 2012-06-30 03:55:55.000 182 12589.33 94.88 54961.93 88888.00 2012-06-30 03:55:55.125 182 12589.30 94.88 54961.95 88888.00 2012-06-30 03:55:55.250 182 12589.30 94.88 54961.93 88888.00 2012-06-30 03:55:55.375 182 12589.30 94.88 54961.90 88888.00 2012-06-30 03:55:55.500 182 12589.25 94.85 54961.85 88888.00 2012-06-30 03:55:55.625 182 12589.27 94.85 54961.90 88888.00 2012-06-30 03:55:55.750 182 12589.27 94.88 54961.90 88888.00 2012-06-30 03:55:55.875 182 12589.23 94.88 54961.88 88888.00 2012-06-30 03:55:56.000 182 12589.23 94.88 54961.85 88888.00 2012-06-30 03:55:56.125 182 12589.33 94.88 54961.85 88888.00 2012-06-30 03:55:56.250 182 12589.33 94.92 54961.82 88888.00 2012-06-30 03:55:56.375 182 12589.33 94.92 54961.82 88888.00 2012-06-30 03:55:56.500 182 12589.35 94.90 54961.80 88888.00 2012-06-30 03:55:56.625 182 12589.40 94.90 54961.80 88888.00 2012-06-30 03:55:56.750 182 12589.35 94.90 54961.80 88888.00 2012-06-30 03:55:56.875 182 12589.30 94.88 54961.80 88888.00 2012-06-30 03:55:57.000 182 12589.30 94.90 54961.80 88888.00 2012-06-30 03:55:57.125 182 12589.25 94.90 54961.82 88888.00 2012-06-30 03:55:57.250 182 12589.25 94.90 54961.82 88888.00 2012-06-30 03:55:57.375 182 12589.30 94.92 54961.82 88888.00 2012-06-30 03:55:57.500 182 12589.33 94.95 54961.80 88888.00 2012-06-30 03:55:57.625 182 12589.30 94.92 54961.78 88888.00 2012-06-30 03:55:57.750 182 12589.27 94.90 54961.80 88888.00 2012-06-30 03:55:57.875 182 12589.27 94.95 54961.80 88888.00 2012-06-30 03:55:58.000 182 12589.35 94.95 54961.78 88888.00 2012-06-30 03:55:58.125 182 12589.33 94.95 54961.80 88888.00 2012-06-30 03:55:58.250 182 12589.30 94.90 54961.82 88888.00 2012-06-30 03:55:58.375 182 12589.30 94.92 54961.80 88888.00 2012-06-30 03:55:58.500 182 12589.38 94.95 54961.80 88888.00 2012-06-30 03:55:58.625 182 12589.42 94.92 54961.78 88888.00 2012-06-30 03:55:58.750 182 12589.33 94.92 54961.78 88888.00 2012-06-30 03:55:58.875 182 12589.33 94.95 54961.75 88888.00 2012-06-30 03:55:59.000 182 12589.33 94.92 54961.75 88888.00 2012-06-30 03:55:59.125 182 12589.35 94.90 54961.75 88888.00 2012-06-30 03:55:59.250 182 12589.27 94.90 54961.75 88888.00 2012-06-30 03:55:59.375 182 12589.27 94.90 54961.75 88888.00 2012-06-30 03:55:59.500 182 12589.27 94.92 54961.75 88888.00 2012-06-30 03:55:59.625 182 12589.30 94.95 54961.75 88888.00 2012-06-30 03:55:59.750 182 12589.30 94.92 54961.72 88888.00 2012-06-30 03:55:59.875 182 12589.30 94.95 54961.70 88888.00 2012-06-30 03:56:00.000 182 12589.25 94.95 54961.70 88888.00 2012-06-30 03:56:00.125 182 12589.25 94.92 54961.72 88888.00 2012-06-30 03:56:00.250 182 12589.27 94.90 54961.70 88888.00 2012-06-30 03:56:00.375 182 12589.30 94.88 54961.70 88888.00 2012-06-30 03:56:00.500 182 12589.33 94.90 54961.70 88888.00 2012-06-30 03:56:00.625 182 12589.30 94.90 54961.72 88888.00 2012-06-30 03:56:00.750 182 12589.33 94.95 54961.70 88888.00 2012-06-30 03:56:00.875 182 12589.33 94.92 54961.70 88888.00 2012-06-30 03:56:01.000 182 12589.30 94.90 54961.68 88888.00 2012-06-30 03:56:01.125 182 12589.25 94.90 54961.70 88888.00 2012-06-30 03:56:01.250 182 12589.25 94.90 54961.68 88888.00 2012-06-30 03:56:01.375 182 12589.27 94.90 54961.68 88888.00 2012-06-30 03:56:01.500 182 12589.27 94.92 54961.70 88888.00 2012-06-30 03:56:01.625 182 12589.30 94.95 54961.72 88888.00 2012-06-30 03:56:01.750 182 12589.27 94.97 54961.70 88888.00 2012-06-30 03:56:01.875 182 12589.20 94.97 54961.70 88888.00 2012-06-30 03:56:02.000 182 12589.20 94.97 54961.65 88888.00 2012-06-30 03:56:02.125 182 12589.20 94.95 54961.65 88888.00 2012-06-30 03:56:02.250 182 12589.20 94.92 54961.65 88888.00 2012-06-30 03:56:02.375 182 12589.23 94.92 54961.65 88888.00 2012-06-30 03:56:02.500 182 12589.23 94.92 54961.62 88888.00 2012-06-30 03:56:02.625 182 12589.23 94.92 54961.62 88888.00 2012-06-30 03:56:02.750 182 12589.25 94.92 54961.60 88888.00 2012-06-30 03:56:02.875 182 12589.27 94.92 54961.60 88888.00 2012-06-30 03:56:03.000 182 12589.33 94.92 54961.60 88888.00 2012-06-30 03:56:03.125 182 12589.27 94.95 54961.60 88888.00 2012-06-30 03:56:03.250 182 12589.27 94.95 54961.57 88888.00 2012-06-30 03:56:03.375 182 12589.33 94.95 54961.57 88888.00 2012-06-30 03:56:03.500 182 12589.30 94.97 54961.57 88888.00 2012-06-30 03:56:03.625 182 12589.33 94.95 54961.57 88888.00 2012-06-30 03:56:03.750 182 12589.27 94.92 54961.57 88888.00 2012-06-30 03:56:03.875 182 12589.27 94.95 54961.57 88888.00 2012-06-30 03:56:04.000 182 12589.33 94.97 54961.57 88888.00 2012-06-30 03:56:04.125 182 12589.33 95.00 54961.57 88888.00 2012-06-30 03:56:04.250 182 12589.25 94.97 54961.57 88888.00 2012-06-30 03:56:04.375 182 12589.25 95.00 54961.60 88888.00 2012-06-30 03:56:04.500 182 12589.25 95.03 54961.57 88888.00 2012-06-30 03:56:04.625 182 12589.33 95.03 54961.55 88888.00 2012-06-30 03:56:04.750 182 12589.35 95.00 54961.55 88888.00 2012-06-30 03:56:04.875 182 12589.38 95.03 54961.55 88888.00 2012-06-30 03:56:05.000 182 12589.42 95.05 54961.55 88888.00 2012-06-30 03:56:05.125 182 12589.40 95.08 54961.55 88888.00 2012-06-30 03:56:05.250 182 12589.38 95.00 54961.57 88888.00 2012-06-30 03:56:05.375 182 12589.42 95.00 54961.57 88888.00 2012-06-30 03:56:05.500 182 12589.38 95.00 54961.55 88888.00 2012-06-30 03:56:05.625 182 12589.38 95.00 54961.55 88888.00 2012-06-30 03:56:05.750 182 12589.42 95.03 54961.55 88888.00 2012-06-30 03:56:05.875 182 12589.45 95.03 54961.57 88888.00 2012-06-30 03:56:06.000 182 12589.45 95.05 54961.53 88888.00 2012-06-30 03:56:06.125 182 12589.38 95.03 54961.55 88888.00 2012-06-30 03:56:06.250 182 12589.38 94.97 54961.53 88888.00 2012-06-30 03:56:06.375 182 12589.42 94.95 54961.53 88888.00 2012-06-30 03:56:06.500 182 12589.35 94.95 54961.50 88888.00 2012-06-30 03:56:06.625 182 12589.33 94.95 54961.50 88888.00 2012-06-30 03:56:06.750 182 12589.33 94.97 54961.47 88888.00 2012-06-30 03:56:06.875 182 12589.35 94.95 54961.50 88888.00 2012-06-30 03:56:07.000 182 12589.42 94.97 54961.50 88888.00 2012-06-30 03:56:07.125 182 12589.48 94.95 54961.50 88888.00 2012-06-30 03:56:07.250 182 12589.40 94.97 54961.50 88888.00 2012-06-30 03:56:07.375 182 12589.42 95.00 54961.50 88888.00 2012-06-30 03:56:07.500 182 12589.42 95.03 54961.50 88888.00 2012-06-30 03:56:07.625 182 12589.45 94.97 54961.50 88888.00 2012-06-30 03:56:07.750 182 12589.48 94.95 54961.50 88888.00 2012-06-30 03:56:07.875 182 12589.50 94.97 54961.50 88888.00 2012-06-30 03:56:08.000 182 12589.48 95.00 54961.47 88888.00 2012-06-30 03:56:08.125 182 12589.48 95.00 54961.47 88888.00 2012-06-30 03:56:08.250 182 12589.50 95.00 54961.47 88888.00 2012-06-30 03:56:08.375 182 12589.50 95.00 54961.45 88888.00 2012-06-30 03:56:08.500 182 12589.48 94.97 54961.45 88888.00 2012-06-30 03:56:08.625 182 12589.42 95.00 54961.45 88888.00 2012-06-30 03:56:08.750 182 12589.45 94.97 54961.45 88888.00 2012-06-30 03:56:08.875 182 12589.50 95.03 54961.45 88888.00 2012-06-30 03:56:09.000 182 12589.48 95.05 54961.45 88888.00 2012-06-30 03:56:09.125 182 12589.48 95.03 54961.43 88888.00 2012-06-30 03:56:09.250 182 12589.42 94.97 54961.43 88888.00 2012-06-30 03:56:09.375 182 12589.45 95.00 54961.40 88888.00 2012-06-30 03:56:09.500 182 12589.52 95.00 54961.43 88888.00 2012-06-30 03:56:09.625 182 12589.52 95.03 54961.43 88888.00 2012-06-30 03:56:09.750 182 12589.52 95.05 54961.43 88888.00 2012-06-30 03:56:09.875 182 12589.55 95.05 54961.40 88888.00 2012-06-30 03:56:10.000 182 12589.50 95.05 54961.38 88888.00 2012-06-30 03:56:10.125 182 12589.50 95.05 54961.35 88888.00 2012-06-30 03:56:10.250 182 12589.50 95.03 54961.35 88888.00 2012-06-30 03:56:10.375 182 12589.55 95.03 54961.38 88888.00 2012-06-30 03:56:10.500 182 12589.55 95.05 54961.35 88888.00 2012-06-30 03:56:10.625 182 12589.58 95.05 54961.38 88888.00 2012-06-30 03:56:10.750 182 12589.55 95.05 54961.40 88888.00 2012-06-30 03:56:10.875 182 12589.50 95.08 54961.38 88888.00 2012-06-30 03:56:11.000 182 12589.45 95.08 54961.35 88888.00 2012-06-30 03:56:11.125 182 12589.50 95.08 54961.35 88888.00 2012-06-30 03:56:11.250 182 12589.55 95.08 54961.32 88888.00 2012-06-30 03:56:11.375 182 12589.62 95.08 54961.32 88888.00 2012-06-30 03:56:11.500 182 12589.67 95.08 54961.32 88888.00 2012-06-30 03:56:11.625 182 12589.62 95.08 54961.30 88888.00 2012-06-30 03:56:11.750 182 12589.60 95.08 54961.32 88888.00 2012-06-30 03:56:11.875 182 12589.60 95.05 54961.30 88888.00 2012-06-30 03:56:12.000 182 12589.60 95.05 54961.28 88888.00 2012-06-30 03:56:12.125 182 12589.60 95.05 54961.30 88888.00 2012-06-30 03:56:12.250 182 12589.60 95.05 54961.30 88888.00 2012-06-30 03:56:12.375 182 12589.67 95.10 54961.30 88888.00 2012-06-30 03:56:12.500 182 12589.70 95.10 54961.30 88888.00 2012-06-30 03:56:12.625 182 12589.67 95.10 54961.30 88888.00 2012-06-30 03:56:12.750 182 12589.65 95.12 54961.28 88888.00 2012-06-30 03:56:12.875 182 12589.67 95.10 54961.25 88888.00 2012-06-30 03:56:13.000 182 12589.75 95.08 54961.28 88888.00 2012-06-30 03:56:13.125 182 12589.83 95.10 54961.28 88888.00 2012-06-30 03:56:13.250 182 12589.75 95.10 54961.25 88888.00 2012-06-30 03:56:13.375 182 12589.67 95.08 54961.22 88888.00 2012-06-30 03:56:13.500 182 12589.67 95.05 54961.22 88888.00 2012-06-30 03:56:13.625 182 12589.67 95.10 54961.25 88888.00 2012-06-30 03:56:13.750 182 12589.62 95.10 54961.28 88888.00 2012-06-30 03:56:13.875 182 12589.62 95.08 54961.25 88888.00 2012-06-30 03:56:14.000 182 12589.67 95.10 54961.25 88888.00 2012-06-30 03:56:14.125 182 12589.65 95.10 54961.22 88888.00 2012-06-30 03:56:14.250 182 12589.65 95.08 54961.20 88888.00 2012-06-30 03:56:14.375 182 12589.67 95.10 54961.22 88888.00 2012-06-30 03:56:14.500 182 12589.62 95.15 54961.22 88888.00 2012-06-30 03:56:14.625 182 12589.58 95.15 54961.22 88888.00 2012-06-30 03:56:14.750 182 12589.60 95.15 54961.25 88888.00 2012-06-30 03:56:14.875 182 12589.65 95.15 54961.22 88888.00 2012-06-30 03:56:15.000 182 12589.65 95.12 54961.22 88888.00 2012-06-30 03:56:15.125 182 12589.67 95.10 54961.20 88888.00 2012-06-30 03:56:15.250 182 12589.62 95.10 54961.20 88888.00 2012-06-30 03:56:15.375 182 12589.62 95.12 54961.20 88888.00 2012-06-30 03:56:15.500 182 12589.60 95.12 54961.22 88888.00 2012-06-30 03:56:15.625 182 12589.60 95.15 54961.22 88888.00 2012-06-30 03:56:15.750 182 12589.60 95.12 54961.20 88888.00 2012-06-30 03:56:15.875 182 12589.62 95.12 54961.20 88888.00 2012-06-30 03:56:16.000 182 12589.62 95.12 54961.18 88888.00 2012-06-30 03:56:16.125 182 12589.62 95.12 54961.18 88888.00 2012-06-30 03:56:16.250 182 12589.62 95.10 54961.18 88888.00 2012-06-30 03:56:16.375 182 12589.60 95.10 54961.18 88888.00 2012-06-30 03:56:16.500 182 12589.62 95.10 54961.18 88888.00 2012-06-30 03:56:16.625 182 12589.67 95.12 54961.15 88888.00 2012-06-30 03:56:16.750 182 12589.65 95.12 54961.15 88888.00 2012-06-30 03:56:16.875 182 12589.58 95.10 54961.15 88888.00 2012-06-30 03:56:17.000 182 12589.60 95.10 54961.18 88888.00 2012-06-30 03:56:17.125 182 12589.58 95.10 54961.20 88888.00 2012-06-30 03:56:17.250 182 12589.55 95.10 54961.20 88888.00 2012-06-30 03:56:17.375 182 12589.58 95.10 54961.18 88888.00 2012-06-30 03:56:17.500 182 12589.58 95.08 54961.15 88888.00 2012-06-30 03:56:17.625 182 12589.58 95.10 54961.15 88888.00 2012-06-30 03:56:17.750 182 12589.62 95.08 54961.18 88888.00 2012-06-30 03:56:17.875 182 12589.58 95.10 54961.18 88888.00 2012-06-30 03:56:18.000 182 12589.58 95.08 54961.15 88888.00 2012-06-30 03:56:18.125 182 12589.62 95.08 54961.15 88888.00 2012-06-30 03:56:18.250 182 12589.67 95.08 54961.15 88888.00 2012-06-30 03:56:18.375 182 12589.65 95.10 54961.12 88888.00 2012-06-30 03:56:18.500 182 12589.60 95.10 54961.15 88888.00 2012-06-30 03:56:18.625 182 12589.60 95.10 54961.15 88888.00 2012-06-30 03:56:18.750 182 12589.52 95.10 54961.15 88888.00 2012-06-30 03:56:18.875 182 12589.60 95.12 54961.15 88888.00 2012-06-30 03:56:19.000 182 12589.65 95.12 54961.12 88888.00 2012-06-30 03:56:19.125 182 12589.65 95.10 54961.12 88888.00 2012-06-30 03:56:19.250 182 12589.60 95.08 54961.10 88888.00 2012-06-30 03:56:19.375 182 12589.65 95.12 54961.12 88888.00 2012-06-30 03:56:19.500 182 12589.70 95.12 54961.10 88888.00 2012-06-30 03:56:19.625 182 12589.67 95.15 54961.10 88888.00 2012-06-30 03:56:19.750 182 12589.70 95.12 54961.10 88888.00 2012-06-30 03:56:19.875 182 12589.67 95.15 54961.07 88888.00 2012-06-30 03:56:20.000 182 12589.73 95.17 54961.07 88888.00 2012-06-30 03:56:20.125 182 12589.73 95.15 54961.03 88888.00 2012-06-30 03:56:20.250 182 12589.70 95.12 54961.05 88888.00 2012-06-30 03:56:20.375 182 12589.77 95.17 54961.05 88888.00 2012-06-30 03:56:20.500 182 12589.83 95.17 54961.03 88888.00 2012-06-30 03:56:20.625 182 12589.80 95.17 54961.03 88888.00 2012-06-30 03:56:20.750 182 12589.70 95.15 54961.03 88888.00 2012-06-30 03:56:20.875 182 12589.62 95.17 54961.00 88888.00 2012-06-30 03:56:21.000 182 12589.65 95.17 54961.00 88888.00 2012-06-30 03:56:21.125 182 12589.70 95.15 54961.00 88888.00 2012-06-30 03:56:21.250 182 12589.75 95.17 54961.00 88888.00 2012-06-30 03:56:21.375 182 12589.70 95.17 54961.00 88888.00 2012-06-30 03:56:21.500 182 12589.73 95.17 54961.03 88888.00 2012-06-30 03:56:21.625 182 12589.73 95.20 54961.00 88888.00 2012-06-30 03:56:21.750 182 12589.70 95.20 54961.00 88888.00 2012-06-30 03:56:21.875 182 12589.67 95.22 54961.00 88888.00 2012-06-30 03:56:22.000 182 12589.73 95.20 54961.03 88888.00 2012-06-30 03:56:22.125 182 12589.73 95.17 54960.97 88888.00 2012-06-30 03:56:22.250 182 12589.80 95.20 54961.00 88888.00 2012-06-30 03:56:22.375 182 12589.80 95.20 54961.00 88888.00 2012-06-30 03:56:22.500 182 12589.70 95.17 54960.95 88888.00 2012-06-30 03:56:22.625 182 12589.67 95.20 54960.95 88888.00 2012-06-30 03:56:22.750 182 12589.75 95.20 54960.97 88888.00 2012-06-30 03:56:22.875 182 12589.80 95.20 54960.95 88888.00 2012-06-30 03:56:23.000 182 12589.80 95.20 54960.95 88888.00 2012-06-30 03:56:23.125 182 12589.83 95.20 54960.95 88888.00 2012-06-30 03:56:23.250 182 12589.83 95.17 54960.95 88888.00 2012-06-30 03:56:23.375 182 12589.83 95.17 54960.97 88888.00 2012-06-30 03:56:23.500 182 12589.83 95.15 54960.95 88888.00 2012-06-30 03:56:23.625 182 12589.83 95.17 54960.93 88888.00 2012-06-30 03:56:23.750 182 12589.80 95.15 54960.93 88888.00 2012-06-30 03:56:23.875 182 12589.80 95.17 54960.95 88888.00 2012-06-30 03:56:24.000 182 12589.80 95.17 54960.95 88888.00 2012-06-30 03:56:24.125 182 12589.77 95.15 54960.95 88888.00 2012-06-30 03:56:24.250 182 12589.80 95.15 54960.90 88888.00 2012-06-30 03:56:24.375 182 12589.80 95.12 54960.90 88888.00 2012-06-30 03:56:24.500 182 12589.83 95.12 54960.93 88888.00 2012-06-30 03:56:24.625 182 12589.83 95.12 54960.95 88888.00 2012-06-30 03:56:24.750 182 12589.83 95.15 54960.90 88888.00 2012-06-30 03:56:24.875 182 12589.83 95.15 54960.90 88888.00 2012-06-30 03:56:25.000 182 12589.80 95.12 54960.88 88888.00 2012-06-30 03:56:25.125 182 12589.85 95.10 54960.90 88888.00 2012-06-30 03:56:25.250 182 12589.85 95.15 54960.90 88888.00 2012-06-30 03:56:25.375 182 12589.80 95.20 54960.90 88888.00 2012-06-30 03:56:25.500 182 12589.83 95.20 54960.90 88888.00 2012-06-30 03:56:25.625 182 12589.88 95.17 54960.88 88888.00 2012-06-30 03:56:25.750 182 12589.90 95.17 54960.90 88888.00 2012-06-30 03:56:25.875 182 12589.90 95.17 54960.88 88888.00 2012-06-30 03:56:26.000 182 12589.92 95.17 54960.88 88888.00 2012-06-30 03:56:26.125 182 12589.95 95.15 54960.90 88888.00 2012-06-30 03:56:26.250 182 12590.02 95.15 54960.90 88888.00 2012-06-30 03:56:26.375 182 12590.05 95.22 54960.90 88888.00 2012-06-30 03:56:26.500 182 12590.02 95.22 54960.88 88888.00 2012-06-30 03:56:26.625 182 12590.00 95.20 54960.90 88888.00 2012-06-30 03:56:26.750 182 12589.95 95.20 54960.88 88888.00 2012-06-30 03:56:26.875 182 12589.95 95.17 54960.88 88888.00 2012-06-30 03:56:27.000 182 12589.95 95.15 54960.85 88888.00 2012-06-30 03:56:27.125 182 12589.98 95.17 54960.85 88888.00 2012-06-30 03:56:27.250 182 12589.95 95.17 54960.85 88888.00 2012-06-30 03:56:27.375 182 12589.95 95.20 54960.85 88888.00 2012-06-30 03:56:27.500 182 12589.90 95.20 54960.88 88888.00 2012-06-30 03:56:27.625 182 12589.90 95.15 54960.85 88888.00 2012-06-30 03:56:27.750 182 12589.90 95.15 54960.85 88888.00 2012-06-30 03:56:27.875 182 12589.98 95.15 54960.82 88888.00 2012-06-30 03:56:28.000 182 12589.98 95.15 54960.82 88888.00 2012-06-30 03:56:28.125 182 12590.00 95.17 54960.82 88888.00 2012-06-30 03:56:28.250 182 12589.95 95.12 54960.82 88888.00 2012-06-30 03:56:28.375 182 12589.95 95.12 54960.85 88888.00 2012-06-30 03:56:28.500 182 12589.92 95.12 54960.82 88888.00 2012-06-30 03:56:28.625 182 12589.98 95.15 54960.82 88888.00 2012-06-30 03:56:28.750 182 12590.08 95.15 54960.82 88888.00 2012-06-30 03:56:28.875 182 12590.05 95.17 54960.82 88888.00 2012-06-30 03:56:29.000 182 12590.02 95.15 54960.80 88888.00 2012-06-30 03:56:29.125 182 12590.02 95.15 54960.82 88888.00 2012-06-30 03:56:29.250 182 12589.95 95.15 54960.82 88888.00 2012-06-30 03:56:29.375 182 12589.98 95.15 54960.82 88888.00 2012-06-30 03:56:29.500 182 12589.95 95.15 54960.85 88888.00 2012-06-30 03:56:29.625 182 12589.95 95.15 54960.82 88888.00 2012-06-30 03:56:29.750 182 12589.92 95.15 54960.82 88888.00 2012-06-30 03:56:29.875 182 12589.92 95.12 54960.80 88888.00 2012-06-30 03:56:30.000 182 12589.95 95.10 54960.80 88888.00 2012-06-30 03:56:30.125 182 12589.88 95.12 54960.82 88888.00 2012-06-30 03:56:30.250 182 12589.85 95.10 54960.80 88888.00 2012-06-30 03:56:30.375 182 12589.88 95.10 54960.80 88888.00 2012-06-30 03:56:30.500 182 12589.85 95.12 54960.78 88888.00 2012-06-30 03:56:30.625 182 12589.85 95.15 54960.80 88888.00 2012-06-30 03:56:30.750 182 12589.90 95.15 54960.78 88888.00 2012-06-30 03:56:30.875 182 12589.90 95.15 54960.75 88888.00 2012-06-30 03:56:31.000 182 12589.98 95.15 54960.75 88888.00 2012-06-30 03:56:31.125 182 12590.02 95.15 54960.78 88888.00 2012-06-30 03:56:31.250 182 12590.00 95.12 54960.78 88888.00 2012-06-30 03:56:31.375 182 12590.12 95.15 54960.75 88888.00 2012-06-30 03:56:31.500 182 12590.23 95.15 54960.75 88888.00 2012-06-30 03:56:31.625 182 12590.17 95.15 54960.75 88888.00 2012-06-30 03:56:31.750 182 12590.15 95.10 54960.75 88888.00 2012-06-30 03:56:31.875 182 12590.12 95.10 54960.75 88888.00 2012-06-30 03:56:32.000 182 12590.12 95.12 54960.72 88888.00 2012-06-30 03:56:32.125 182 12590.12 95.12 54960.72 88888.00 2012-06-30 03:56:32.250 182 12590.10 95.08 54960.72 88888.00 2012-06-30 03:56:32.375 182 12590.15 95.12 54960.72 88888.00 2012-06-30 03:56:32.500 182 12590.12 95.12 54960.75 88888.00 2012-06-30 03:56:32.625 182 12590.12 95.12 54960.72 88888.00 2012-06-30 03:56:32.750 182 12590.12 95.12 54960.72 88888.00 2012-06-30 03:56:32.875 182 12590.10 95.12 54960.72 88888.00 2012-06-30 03:56:33.000 182 12590.12 95.12 54960.70 88888.00 2012-06-30 03:56:33.125 182 12590.17 95.12 54960.72 88888.00 2012-06-30 03:56:33.250 182 12590.20 95.12 54960.72 88888.00 2012-06-30 03:56:33.375 182 12590.20 95.12 54960.72 88888.00 2012-06-30 03:56:33.500 182 12590.17 95.12 54960.72 88888.00 2012-06-30 03:56:33.625 182 12590.23 95.10 54960.75 88888.00 2012-06-30 03:56:33.750 182 12590.15 95.12 54960.72 88888.00 2012-06-30 03:56:33.875 182 12590.12 95.10 54960.70 88888.00 2012-06-30 03:56:34.000 182 12590.17 95.10 54960.70 88888.00 2012-06-30 03:56:34.125 182 12590.17 95.10 54960.70 88888.00 2012-06-30 03:56:34.250 182 12590.10 95.05 54960.70 88888.00 2012-06-30 03:56:34.375 182 12590.12 95.08 54960.68 88888.00 2012-06-30 03:56:34.500 182 12590.15 95.08 54960.68 88888.00 2012-06-30 03:56:34.625 182 12590.15 95.08 54960.68 88888.00 2012-06-30 03:56:34.750 182 12590.10 95.08 54960.68 88888.00 2012-06-30 03:56:34.875 182 12590.10 95.08 54960.68 88888.00 2012-06-30 03:56:35.000 182 12590.20 95.08 54960.68 88888.00 2012-06-30 03:56:35.125 182 12590.25 95.05 54960.68 88888.00 2012-06-30 03:56:35.250 182 12590.17 95.05 54960.72 88888.00 2012-06-30 03:56:35.375 182 12590.17 95.05 54960.70 88888.00 2012-06-30 03:56:35.500 182 12590.10 95.08 54960.70 88888.00 2012-06-30 03:56:35.625 182 12590.05 95.08 54960.68 88888.00 2012-06-30 03:56:35.750 182 12590.08 95.08 54960.65 88888.00 2012-06-30 03:56:35.875 182 12590.12 95.08 54960.62 88888.00 2012-06-30 03:56:36.000 182 12590.15 95.08 54960.62 88888.00 2012-06-30 03:56:36.125 182 12590.12 95.05 54960.65 88888.00 2012-06-30 03:56:36.250 182 12590.10 95.05 54960.65 88888.00 2012-06-30 03:56:36.375 182 12590.02 95.08 54960.65 88888.00 2012-06-30 03:56:36.500 182 12590.00 95.10 54960.65 88888.00 2012-06-30 03:56:36.625 182 12590.05 95.10 54960.62 88888.00 2012-06-30 03:56:36.750 182 12590.08 95.08 54960.60 88888.00 2012-06-30 03:56:36.875 182 12590.02 95.08 54960.62 88888.00 2012-06-30 03:56:37.000 182 12590.00 95.05 54960.60 88888.00 2012-06-30 03:56:37.125 182 12590.10 95.05 54960.60 88888.00 2012-06-30 03:56:37.250 182 12590.05 95.05 54960.57 88888.00 2012-06-30 03:56:37.375 182 12590.10 95.08 54960.62 88888.00 2012-06-30 03:56:37.500 182 12590.10 95.10 54960.60 88888.00 2012-06-30 03:56:37.625 182 12590.02 95.10 54960.60 88888.00 2012-06-30 03:56:37.750 182 12590.02 95.10 54960.60 88888.00 2012-06-30 03:56:37.875 182 12590.02 95.10 54960.60 88888.00 2012-06-30 03:56:38.000 182 12589.98 95.08 54960.55 88888.00 2012-06-30 03:56:38.125 182 12590.02 95.05 54960.57 88888.00 2012-06-30 03:56:38.250 182 12590.05 95.00 54960.60 88888.00 2012-06-30 03:56:38.375 182 12590.00 95.00 54960.60 88888.00 2012-06-30 03:56:38.500 182 12589.98 95.03 54960.60 88888.00 2012-06-30 03:56:38.625 182 12590.02 95.03 54960.57 88888.00 2012-06-30 03:56:38.750 182 12590.08 95.03 54960.57 88888.00 2012-06-30 03:56:38.875 182 12590.02 95.03 54960.55 88888.00 2012-06-30 03:56:39.000 182 12590.02 94.97 54960.55 88888.00 2012-06-30 03:56:39.125 182 12590.08 94.97 54960.55 88888.00 2012-06-30 03:56:39.250 182 12590.08 94.95 54960.57 88888.00 2012-06-30 03:56:39.375 182 12590.12 94.95 54960.57 88888.00 2012-06-30 03:56:39.500 182 12590.08 94.95 54960.57 88888.00 2012-06-30 03:56:39.625 182 12590.00 94.95 54960.57 88888.00 2012-06-30 03:56:39.750 182 12589.95 94.92 54960.57 88888.00 2012-06-30 03:56:39.875 182 12589.92 94.92 54960.57 88888.00 2012-06-30 03:56:40.000 182 12589.95 94.90 54960.57 88888.00 2012-06-30 03:56:40.125 182 12589.98 94.88 54960.57 88888.00 2012-06-30 03:56:40.250 182 12590.02 94.88 54960.57 88888.00 2012-06-30 03:56:40.375 182 12590.05 94.92 54960.60 88888.00 2012-06-30 03:56:40.500 182 12590.05 94.92 54960.57 88888.00 2012-06-30 03:56:40.625 182 12590.05 94.88 54960.55 88888.00 2012-06-30 03:56:40.750 182 12590.05 94.88 54960.55 88888.00 2012-06-30 03:56:40.875 182 12590.10 94.92 54960.55 88888.00 2012-06-30 03:56:41.000 182 12590.08 94.95 54960.57 88888.00 2012-06-30 03:56:41.125 182 12590.10 94.92 54960.57 88888.00 2012-06-30 03:56:41.250 182 12590.15 94.90 54960.60 88888.00 2012-06-30 03:56:41.375 182 12590.15 94.92 54960.57 88888.00 2012-06-30 03:56:41.500 182 12590.15 94.95 54960.55 88888.00 2012-06-30 03:56:41.625 182 12590.17 94.95 54960.57 88888.00 2012-06-30 03:56:41.750 182 12590.15 94.90 54960.55 88888.00 2012-06-30 03:56:41.875 182 12590.15 94.88 54960.55 88888.00 2012-06-30 03:56:42.000 182 12590.17 94.92 54960.55 88888.00 2012-06-30 03:56:42.125 182 12590.15 94.92 54960.60 88888.00 2012-06-30 03:56:42.250 182 12590.08 94.95 54960.57 88888.00 2012-06-30 03:56:42.375 182 12590.10 94.95 54960.53 88888.00 2012-06-30 03:56:42.500 182 12590.10 94.95 54960.53 88888.00 2012-06-30 03:56:42.625 182 12590.10 94.95 54960.50 88888.00 2012-06-30 03:56:42.750 182 12590.08 94.95 54960.53 88888.00 2012-06-30 03:56:42.875 182 12590.02 94.92 54960.50 88888.00 2012-06-30 03:56:43.000 182 12590.02 94.90 54960.50 88888.00 2012-06-30 03:56:43.125 182 12590.05 94.92 54960.50 88888.00 2012-06-30 03:56:43.250 182 12590.02 94.92 54960.53 88888.00 2012-06-30 03:56:43.375 182 12590.00 94.92 54960.50 88888.00 2012-06-30 03:56:43.500 182 12589.95 94.92 54960.53 88888.00 2012-06-30 03:56:43.625 182 12589.95 94.90 54960.53 88888.00 2012-06-30 03:56:43.750 182 12589.92 94.90 54960.53 88888.00 2012-06-30 03:56:43.875 182 12589.95 94.90 54960.55 88888.00 2012-06-30 03:56:44.000 182 12590.02 94.88 54960.53 88888.00 2012-06-30 03:56:44.125 182 12590.10 94.85 54960.55 88888.00 2012-06-30 03:56:44.250 182 12590.10 94.83 54960.53 88888.00 2012-06-30 03:56:44.375 182 12590.15 94.88 54960.53 88888.00 2012-06-30 03:56:44.500 182 12590.10 94.88 54960.53 88888.00 2012-06-30 03:56:44.625 182 12590.08 94.88 54960.55 88888.00 2012-06-30 03:56:44.750 182 12590.00 94.85 54960.53 88888.00 2012-06-30 03:56:44.875 182 12589.98 94.83 54960.53 88888.00 2012-06-30 03:56:45.000 182 12590.08 94.80 54960.53 88888.00 2012-06-30 03:56:45.125 182 12590.10 94.83 54960.53 88888.00 2012-06-30 03:56:45.250 182 12590.10 94.85 54960.55 88888.00 2012-06-30 03:56:45.375 182 12590.12 94.83 54960.57 88888.00 2012-06-30 03:56:45.500 182 12590.12 94.80 54960.55 88888.00 2012-06-30 03:56:45.625 182 12590.10 94.80 54960.53 88888.00 2012-06-30 03:56:45.750 182 12590.12 94.78 54960.53 88888.00 2012-06-30 03:56:45.875 182 12590.10 94.78 54960.50 88888.00 2012-06-30 03:56:46.000 182 12590.08 94.75 54960.50 88888.00 2012-06-30 03:56:46.125 182 12590.08 94.75 54960.53 88888.00 2012-06-30 03:56:46.250 182 12590.08 94.75 54960.53 88888.00 2012-06-30 03:56:46.375 182 12590.12 94.72 54960.50 88888.00 2012-06-30 03:56:46.500 182 12590.10 94.75 54960.47 88888.00 2012-06-30 03:56:46.625 182 12590.10 94.75 54960.47 88888.00 2012-06-30 03:56:46.750 182 12590.08 94.75 54960.50 88888.00 2012-06-30 03:56:46.875 182 12590.05 94.78 54960.47 88888.00 2012-06-30 03:56:47.000 182 12590.05 94.78 54960.47 88888.00 2012-06-30 03:56:47.125 182 12590.05 94.80 54960.50 88888.00 2012-06-30 03:56:47.250 182 12590.08 94.80 54960.53 88888.00 2012-06-30 03:56:47.375 182 12590.08 94.78 54960.47 88888.00 2012-06-30 03:56:47.500 182 12590.00 94.78 54960.47 88888.00 2012-06-30 03:56:47.625 182 12590.08 94.80 54960.47 88888.00 2012-06-30 03:56:47.750 182 12590.12 94.78 54960.50 88888.00 2012-06-30 03:56:47.875 182 12590.15 94.78 54960.50 88888.00 2012-06-30 03:56:48.000 182 12590.10 94.78 54960.47 88888.00 2012-06-30 03:56:48.125 182 12590.02 94.75 54960.45 88888.00 2012-06-30 03:56:48.250 182 12590.00 94.72 54960.47 88888.00 2012-06-30 03:56:48.375 182 12590.02 94.75 54960.47 88888.00 2012-06-30 03:56:48.500 182 12590.02 94.75 54960.45 88888.00 2012-06-30 03:56:48.625 182 12590.05 94.75 54960.45 88888.00 2012-06-30 03:56:48.750 182 12590.10 94.75 54960.45 88888.00 2012-06-30 03:56:48.875 182 12590.10 94.75 54960.43 88888.00 2012-06-30 03:56:49.000 182 12590.08 94.75 54960.45 88888.00 2012-06-30 03:56:49.125 182 12590.05 94.78 54960.45 88888.00 2012-06-30 03:56:49.250 182 12590.02 94.75 54960.43 88888.00 2012-06-30 03:56:49.375 182 12590.05 94.78 54960.47 88888.00 2012-06-30 03:56:49.500 182 12590.08 94.78 54960.45 88888.00 2012-06-30 03:56:49.625 182 12590.00 94.75 54960.43 88888.00 2012-06-30 03:56:49.750 182 12590.02 94.75 54960.45 88888.00 2012-06-30 03:56:49.875 182 12590.00 94.78 54960.47 88888.00 2012-06-30 03:56:50.000 182 12590.02 94.78 54960.47 88888.00 2012-06-30 03:56:50.125 182 12590.05 94.72 54960.45 88888.00 2012-06-30 03:56:50.250 182 12589.98 94.72 54960.45 88888.00 2012-06-30 03:56:50.375 182 12589.98 94.75 54960.47 88888.00 2012-06-30 03:56:50.500 182 12589.95 94.72 54960.45 88888.00 2012-06-30 03:56:50.625 182 12589.92 94.72 54960.43 88888.00 2012-06-30 03:56:50.750 182 12589.98 94.70 54960.43 88888.00 2012-06-30 03:56:50.875 182 12590.02 94.70 54960.45 88888.00 2012-06-30 03:56:51.000 182 12590.05 94.67 54960.45 88888.00 2012-06-30 03:56:51.125 182 12590.00 94.65 54960.43 88888.00 2012-06-30 03:56:51.250 182 12589.98 94.65 54960.43 88888.00 2012-06-30 03:56:51.375 182 12590.00 94.67 54960.43 88888.00 2012-06-30 03:56:51.500 182 12589.95 94.67 54960.45 88888.00 2012-06-30 03:56:51.625 182 12589.90 94.65 54960.43 88888.00 2012-06-30 03:56:51.750 182 12589.92 94.65 54960.45 88888.00 2012-06-30 03:56:51.875 182 12589.95 94.65 54960.47 88888.00 2012-06-30 03:56:52.000 182 12589.95 94.62 54960.45 88888.00 2012-06-30 03:56:52.125 182 12590.02 94.62 54960.43 88888.00 2012-06-30 03:56:52.250 182 12590.05 94.60 54960.40 88888.00 2012-06-30 03:56:52.375 182 12590.05 94.62 54960.43 88888.00 2012-06-30 03:56:52.500 182 12590.00 94.60 54960.43 88888.00 2012-06-30 03:56:52.625 182 12590.00 94.58 54960.38 88888.00 2012-06-30 03:56:52.750 182 12590.00 94.58 54960.38 88888.00 2012-06-30 03:56:52.875 182 12590.02 94.58 54960.38 88888.00 2012-06-30 03:56:53.000 182 12590.05 94.58 54960.35 88888.00 2012-06-30 03:56:53.125 182 12590.05 94.58 54960.40 88888.00 2012-06-30 03:56:53.250 182 12590.05 94.55 54960.38 88888.00 2012-06-30 03:56:53.375 182 12590.10 94.62 54960.40 88888.00 2012-06-30 03:56:53.500 182 12590.05 94.62 54960.40 88888.00 2012-06-30 03:56:53.625 182 12590.05 94.60 54960.43 88888.00 2012-06-30 03:56:53.750 182 12590.10 94.55 54960.40 88888.00 2012-06-30 03:56:53.875 182 12590.10 94.58 54960.38 88888.00 2012-06-30 03:56:54.000 182 12590.10 94.58 54960.38 88888.00 2012-06-30 03:56:54.125 182 12590.05 94.58 54960.40 88888.00 2012-06-30 03:56:54.250 182 12590.02 94.55 54960.40 88888.00 2012-06-30 03:56:54.375 182 12590.05 94.53 54960.38 88888.00 2012-06-30 03:56:54.500 182 12590.00 94.53 54960.38 88888.00 2012-06-30 03:56:54.625 182 12590.05 94.55 54960.40 88888.00 2012-06-30 03:56:54.750 182 12590.08 94.53 54960.40 88888.00 2012-06-30 03:56:54.875 182 12590.12 94.55 54960.38 88888.00 2012-06-30 03:56:55.000 182 12590.12 94.55 54960.38 88888.00 2012-06-30 03:56:55.125 182 12590.12 94.55 54960.40 88888.00 2012-06-30 03:56:55.250 182 12590.05 94.53 54960.38 88888.00 2012-06-30 03:56:55.375 182 12590.08 94.53 54960.35 88888.00 2012-06-30 03:56:55.500 182 12590.10 94.53 54960.35 88888.00 2012-06-30 03:56:55.625 182 12590.15 94.53 54960.35 88888.00 2012-06-30 03:56:55.750 182 12590.12 94.55 54960.35 88888.00 2012-06-30 03:56:55.875 182 12590.08 94.58 54960.35 88888.00 2012-06-30 03:56:56.000 182 12590.12 94.55 54960.35 88888.00 2012-06-30 03:56:56.125 182 12590.10 94.53 54960.32 88888.00 2012-06-30 03:56:56.250 182 12590.00 94.53 54960.35 88888.00 2012-06-30 03:56:56.375 182 12589.95 94.55 54960.35 88888.00 2012-06-30 03:56:56.500 182 12589.95 94.53 54960.32 88888.00 2012-06-30 03:56:56.625 182 12590.00 94.50 54960.30 88888.00 2012-06-30 03:56:56.750 182 12590.02 94.47 54960.30 88888.00 2012-06-30 03:56:56.875 182 12590.00 94.47 54960.32 88888.00 2012-06-30 03:56:57.000 182 12590.02 94.47 54960.30 88888.00 2012-06-30 03:56:57.125 182 12590.02 94.47 54960.32 88888.00 2012-06-30 03:56:57.250 182 12590.00 94.45 54960.35 88888.00 2012-06-30 03:56:57.375 182 12590.08 94.47 54960.35 88888.00 2012-06-30 03:56:57.500 182 12590.05 94.50 54960.35 88888.00 2012-06-30 03:56:57.625 182 12590.05 94.47 54960.32 88888.00 2012-06-30 03:56:57.750 182 12590.05 94.45 54960.32 88888.00 2012-06-30 03:56:57.875 182 12590.00 94.42 54960.32 88888.00 2012-06-30 03:56:58.000 182 12590.00 94.42 54960.32 88888.00 2012-06-30 03:56:58.125 182 12590.02 94.45 54960.30 88888.00 2012-06-30 03:56:58.250 182 12590.05 94.45 54960.35 88888.00 2012-06-30 03:56:58.375 182 12590.10 94.45 54960.38 88888.00 2012-06-30 03:56:58.500 182 12590.02 94.47 54960.35 88888.00 2012-06-30 03:56:58.625 182 12590.05 94.45 54960.32 88888.00 2012-06-30 03:56:58.750 182 12590.08 94.42 54960.30 88888.00 2012-06-30 03:56:58.875 182 12590.02 94.42 54960.30 88888.00 2012-06-30 03:56:59.000 182 12590.00 94.40 54960.30 88888.00 2012-06-30 03:56:59.125 182 12590.05 94.42 54960.32 88888.00 2012-06-30 03:56:59.250 182 12590.00 94.42 54960.32 88888.00 2012-06-30 03:56:59.375 182 12590.08 94.40 54960.30 88888.00 2012-06-30 03:56:59.500 182 12590.05 94.38 54960.30 88888.00 2012-06-30 03:56:59.625 182 12590.05 94.38 54960.28 88888.00 2012-06-30 03:56:59.750 182 12590.05 94.38 54960.28 88888.00 2012-06-30 03:56:59.875 182 12590.08 94.38 54960.28 88888.00 2012-06-30 03:57:00.000 182 12590.08 94.38 54960.28 88888.00 2012-06-30 03:57:00.125 182 12590.05 94.38 54960.28 88888.00 2012-06-30 03:57:00.250 182 12590.00 94.33 54960.28 88888.00 2012-06-30 03:57:00.375 182 12590.05 94.35 54960.28 88888.00 2012-06-30 03:57:00.500 182 12590.05 94.38 54960.28 88888.00 2012-06-30 03:57:00.625 182 12590.05 94.38 54960.28 88888.00 2012-06-30 03:57:00.750 182 12590.02 94.38 54960.28 88888.00 2012-06-30 03:57:00.875 182 12590.05 94.35 54960.28 88888.00 2012-06-30 03:57:01.000 182 12590.02 94.33 54960.25 88888.00 2012-06-30 03:57:01.125 182 12590.08 94.33 54960.28 88888.00 2012-06-30 03:57:01.250 182 12590.05 94.33 54960.28 88888.00 2012-06-30 03:57:01.375 182 12590.00 94.33 54960.25 88888.00 2012-06-30 03:57:01.500 182 12590.00 94.30 54960.25 88888.00 2012-06-30 03:57:01.625 182 12590.02 94.30 54960.25 88888.00 2012-06-30 03:57:01.750 182 12589.95 94.33 54960.28 88888.00 2012-06-30 03:57:01.875 182 12589.92 94.30 54960.28 88888.00 2012-06-30 03:57:02.000 182 12589.98 94.30 54960.25 88888.00 2012-06-30 03:57:02.125 182 12589.98 94.30 54960.22 88888.00 2012-06-30 03:57:02.250 182 12589.95 94.28 54960.25 88888.00 2012-06-30 03:57:02.375 182 12589.92 94.30 54960.25 88888.00 2012-06-30 03:57:02.500 182 12589.88 94.30 54960.25 88888.00 2012-06-30 03:57:02.625 182 12589.90 94.25 54960.22 88888.00 2012-06-30 03:57:02.750 182 12589.90 94.25 54960.25 88888.00 2012-06-30 03:57:02.875 182 12589.88 94.25 54960.25 88888.00 2012-06-30 03:57:03.000 182 12589.90 94.28 54960.22 88888.00 2012-06-30 03:57:03.125 182 12589.90 94.25 54960.22 88888.00 2012-06-30 03:57:03.250 182 12589.92 94.20 54960.25 88888.00 2012-06-30 03:57:03.375 182 12589.98 94.22 54960.22 88888.00 2012-06-30 03:57:03.500 182 12589.95 94.22 54960.22 88888.00 2012-06-30 03:57:03.625 182 12590.00 94.22 54960.20 88888.00 2012-06-30 03:57:03.750 182 12590.05 94.22 54960.20 88888.00 2012-06-30 03:57:03.875 182 12590.10 94.22 54960.20 88888.00 2012-06-30 03:57:04.000 182 12590.08 94.25 54960.20 88888.00 2012-06-30 03:57:04.125 182 12590.02 94.25 54960.25 88888.00 2012-06-30 03:57:04.250 182 12590.00 94.25 54960.30 88888.00 2012-06-30 03:57:04.375 182 12590.02 94.22 54960.25 88888.00 2012-06-30 03:57:04.500 182 12589.98 94.20 54960.20 88888.00 2012-06-30 03:57:04.625 182 12590.00 94.22 54960.22 88888.00 2012-06-30 03:57:04.750 182 12590.08 94.22 54960.25 88888.00 2012-06-30 03:57:04.875 182 12590.10 94.25 54960.22 88888.00 2012-06-30 03:57:05.000 182 12590.08 94.22 54960.20 88888.00 2012-06-30 03:57:05.125 182 12590.02 94.17 54960.20 88888.00 2012-06-30 03:57:05.250 182 12589.98 94.17 54960.18 88888.00 2012-06-30 03:57:05.375 182 12590.08 94.22 54960.15 88888.00 2012-06-30 03:57:05.500 182 12590.12 94.20 54960.18 88888.00 2012-06-30 03:57:05.625 182 12590.15 94.15 54960.18 88888.00 2012-06-30 03:57:05.750 182 12590.12 94.15 54960.15 88888.00 2012-06-30 03:57:05.875 182 12590.12 94.15 54960.18 88888.00 2012-06-30 03:57:06.000 182 12590.08 94.17 54960.18 88888.00 2012-06-30 03:57:06.125 182 12590.08 94.15 54960.18 88888.00 2012-06-30 03:57:06.250 182 12590.08 94.15 54960.20 88888.00 2012-06-30 03:57:06.375 182 12590.12 94.17 54960.18 88888.00 2012-06-30 03:57:06.500 182 12590.10 94.17 54960.18 88888.00 2012-06-30 03:57:06.625 182 12590.05 94.17 54960.18 88888.00 2012-06-30 03:57:06.750 182 12590.02 94.15 54960.18 88888.00 2012-06-30 03:57:06.875 182 12590.02 94.12 54960.18 88888.00 2012-06-30 03:57:07.000 182 12590.02 94.12 54960.20 88888.00 2012-06-30 03:57:07.125 182 12589.95 94.12 54960.20 88888.00 2012-06-30 03:57:07.250 182 12589.92 94.12 54960.20 88888.00 2012-06-30 03:57:07.375 182 12589.98 94.12 54960.18 88888.00 2012-06-30 03:57:07.500 182 12590.00 94.10 54960.18 88888.00 2012-06-30 03:57:07.625 182 12589.98 94.08 54960.18 88888.00 2012-06-30 03:57:07.750 182 12589.95 94.08 54960.18 88888.00 2012-06-30 03:57:07.875 182 12589.90 94.10 54960.18 88888.00 2012-06-30 03:57:08.000 182 12589.98 94.10 54960.18 88888.00 2012-06-30 03:57:08.125 182 12589.95 94.08 54960.20 88888.00 2012-06-30 03:57:08.250 182 12589.92 94.05 54960.15 88888.00 2012-06-30 03:57:08.375 182 12589.98 94.03 54960.10 88888.00 2012-06-30 03:57:08.500 182 12590.00 94.00 54960.10 88888.00 2012-06-30 03:57:08.625 182 12590.00 94.03 54960.15 88888.00 2012-06-30 03:57:08.750 182 12589.98 94.00 54960.15 88888.00 2012-06-30 03:57:08.875 182 12589.92 94.00 54960.15 88888.00 2012-06-30 03:57:09.000 182 12589.92 94.05 54960.15 88888.00 2012-06-30 03:57:09.125 182 12589.95 94.03 54960.12 88888.00 2012-06-30 03:57:09.250 182 12589.98 94.00 54960.12 88888.00 2012-06-30 03:57:09.375 182 12590.05 94.03 54960.12 88888.00 2012-06-30 03:57:09.500 182 12590.02 94.00 54960.10 88888.00 2012-06-30 03:57:09.625 182 12590.00 94.03 54960.10 88888.00 2012-06-30 03:57:09.750 182 12589.98 94.00 54960.07 88888.00 2012-06-30 03:57:09.875 182 12590.02 93.97 54960.10 88888.00 2012-06-30 03:57:10.000 182 12590.10 93.95 54960.10 88888.00 2012-06-30 03:57:10.125 182 12590.15 93.95 54960.10 88888.00 2012-06-30 03:57:10.250 182 12590.08 93.95 54960.12 88888.00 2012-06-30 03:57:10.375 182 12590.05 94.00 54960.12 88888.00 2012-06-30 03:57:10.500 182 12590.00 94.00 54960.12 88888.00 2012-06-30 03:57:10.625 182 12589.98 93.95 54960.10 88888.00 2012-06-30 03:57:10.750 182 12589.98 93.97 54960.10 88888.00 2012-06-30 03:57:10.875 182 12590.00 94.00 54960.10 88888.00 2012-06-30 03:57:11.000 182 12590.00 94.00 54960.10 88888.00 2012-06-30 03:57:11.125 182 12590.00 93.97 54960.12 88888.00 2012-06-30 03:57:11.250 182 12590.08 94.00 54960.12 88888.00 2012-06-30 03:57:11.375 182 12590.12 94.00 54960.12 88888.00 2012-06-30 03:57:11.500 182 12590.08 93.97 54960.12 88888.00 2012-06-30 03:57:11.625 182 12590.08 93.95 54960.07 88888.00 2012-06-30 03:57:11.750 182 12590.08 93.95 54960.10 88888.00 2012-06-30 03:57:11.875 182 12590.05 93.97 54960.10 88888.00 2012-06-30 03:57:12.000 182 12590.10 93.92 54960.10 88888.00 2012-06-30 03:57:12.125 182 12590.12 93.97 54960.10 88888.00 2012-06-30 03:57:12.250 182 12590.05 93.92 54960.05 88888.00 2012-06-30 03:57:12.375 182 12590.08 93.92 54960.05 88888.00 2012-06-30 03:57:12.500 182 12590.12 93.92 54960.07 88888.00 2012-06-30 03:57:12.625 182 12590.05 93.92 54960.07 88888.00 2012-06-30 03:57:12.750 182 12590.02 93.92 54960.07 88888.00 2012-06-30 03:57:12.875 182 12590.08 93.95 54960.07 88888.00 2012-06-30 03:57:13.000 182 12590.08 93.90 54960.05 88888.00 2012-06-30 03:57:13.125 182 12590.08 93.90 54960.07 88888.00 2012-06-30 03:57:13.250 182 12590.08 93.90 54960.05 88888.00 2012-06-30 03:57:13.375 182 12590.08 93.88 54960.05 88888.00 2012-06-30 03:57:13.500 182 12590.08 93.88 54960.05 88888.00 2012-06-30 03:57:13.625 182 12590.10 93.90 54960.05 88888.00 2012-06-30 03:57:13.750 182 12590.12 93.88 54960.05 88888.00 2012-06-30 03:57:13.875 182 12590.10 93.85 54960.05 88888.00 2012-06-30 03:57:14.000 182 12590.08 93.83 54960.05 88888.00 2012-06-30 03:57:14.125 182 12590.10 93.83 54960.05 88888.00 2012-06-30 03:57:14.250 182 12590.05 93.85 54960.05 88888.00 2012-06-30 03:57:14.375 182 12590.10 93.88 54960.07 88888.00 2012-06-30 03:57:14.500 182 12590.10 93.90 54960.05 88888.00 2012-06-30 03:57:14.625 182 12590.10 93.88 54960.05 88888.00 2012-06-30 03:57:14.750 182 12590.08 93.88 54960.03 88888.00 2012-06-30 03:57:14.875 182 12590.05 93.85 54960.03 88888.00 2012-06-30 03:57:15.000 182 12590.05 93.85 54960.05 88888.00 2012-06-30 03:57:15.125 182 12590.08 93.85 54960.05 88888.00 2012-06-30 03:57:15.250 182 12590.08 93.83 54960.03 88888.00 2012-06-30 03:57:15.375 182 12590.05 93.83 54960.03 88888.00 2012-06-30 03:57:15.500 182 12590.08 93.83 54960.00 88888.00 2012-06-30 03:57:15.625 182 12590.12 93.85 54960.00 88888.00 2012-06-30 03:57:15.750 182 12590.15 93.83 54960.03 88888.00 2012-06-30 03:57:15.875 182 12590.12 93.80 54960.03 88888.00 2012-06-30 03:57:16.000 182 12590.15 93.83 54960.00 88888.00 2012-06-30 03:57:16.125 182 12590.23 93.83 54960.03 88888.00 2012-06-30 03:57:16.250 182 12590.23 93.85 54960.00 88888.00 2012-06-30 03:57:16.375 182 12590.17 93.85 54960.00 88888.00 2012-06-30 03:57:16.500 182 12590.10 93.83 54960.00 88888.00 2012-06-30 03:57:16.625 182 12590.10 93.83 54959.97 88888.00 2012-06-30 03:57:16.750 182 12590.10 93.85 54960.00 88888.00 2012-06-30 03:57:16.875 182 12590.12 93.83 54960.00 88888.00 2012-06-30 03:57:17.000 182 12590.12 93.80 54960.00 88888.00 2012-06-30 03:57:17.125 182 12590.10 93.80 54960.00 88888.00 2012-06-30 03:57:17.250 182 12590.08 93.80 54960.00 88888.00 2012-06-30 03:57:17.375 182 12590.08 93.75 54959.97 88888.00 2012-06-30 03:57:17.500 182 12590.05 93.75 54959.97 88888.00 2012-06-30 03:57:17.625 182 12590.00 93.78 54960.00 88888.00 2012-06-30 03:57:17.750 182 12590.00 93.80 54960.00 88888.00 2012-06-30 03:57:17.875 182 12590.00 93.78 54959.97 88888.00 2012-06-30 03:57:18.000 182 12589.95 93.75 54959.97 88888.00 2012-06-30 03:57:18.125 182 12589.98 93.75 54959.97 88888.00 2012-06-30 03:57:18.250 182 12590.02 93.78 54959.97 88888.00 2012-06-30 03:57:18.375 182 12590.15 93.78 54959.97 88888.00 2012-06-30 03:57:18.500 182 12590.12 93.75 54959.97 88888.00 2012-06-30 03:57:18.625 182 12590.05 93.72 54959.95 88888.00 2012-06-30 03:57:18.750 182 12590.05 93.72 54959.95 88888.00 2012-06-30 03:57:18.875 182 12590.10 93.75 54959.97 88888.00 2012-06-30 03:57:19.000 182 12590.10 93.72 54959.97 88888.00 2012-06-30 03:57:19.125 182 12590.08 93.75 54959.97 88888.00 2012-06-30 03:57:19.250 182 12590.02 93.75 54959.97 88888.00 2012-06-30 03:57:19.375 182 12590.02 93.72 54959.97 88888.00 2012-06-30 03:57:19.500 182 12589.95 93.72 54959.95 88888.00 2012-06-30 03:57:19.625 182 12589.92 93.72 54959.95 88888.00 2012-06-30 03:57:19.750 182 12590.00 93.70 54959.97 88888.00 2012-06-30 03:57:19.875 182 12589.98 93.72 54959.95 88888.00 2012-06-30 03:57:20.000 182 12589.98 93.70 54959.93 88888.00 2012-06-30 03:57:20.125 182 12590.02 93.67 54959.95 88888.00 2012-06-30 03:57:20.250 182 12589.98 93.70 54959.95 88888.00 2012-06-30 03:57:20.375 182 12590.00 93.67 54959.93 88888.00 2012-06-30 03:57:20.500 182 12589.98 93.70 54959.95 88888.00 2012-06-30 03:57:20.625 182 12589.95 93.67 54959.93 88888.00 2012-06-30 03:57:20.750 182 12589.92 93.67 54959.93 88888.00 2012-06-30 03:57:20.875 182 12590.00 93.70 54959.95 88888.00 2012-06-30 03:57:21.000 182 12589.98 93.67 54959.95 88888.00 2012-06-30 03:57:21.125 182 12589.92 93.70 54959.97 88888.00 2012-06-30 03:57:21.250 182 12589.98 93.70 54959.97 88888.00 2012-06-30 03:57:21.375 182 12590.02 93.65 54959.95 88888.00 2012-06-30 03:57:21.500 182 12590.05 93.67 54959.95 88888.00 2012-06-30 03:57:21.625 182 12590.05 93.70 54959.95 88888.00 2012-06-30 03:57:21.750 182 12590.05 93.70 54959.95 88888.00 2012-06-30 03:57:21.875 182 12590.02 93.72 54959.93 88888.00 2012-06-30 03:57:22.000 182 12590.00 93.75 54959.93 88888.00 2012-06-30 03:57:22.125 182 12590.02 93.72 54959.95 88888.00 2012-06-30 03:57:22.250 182 12589.98 93.70 54959.97 88888.00 2012-06-30 03:57:22.375 182 12589.95 93.70 54959.95 88888.00 2012-06-30 03:57:22.500 182 12589.95 93.70 54959.93 88888.00 2012-06-30 03:57:22.625 182 12589.98 93.70 54959.93 88888.00 2012-06-30 03:57:22.750 182 12590.02 93.70 54959.93 88888.00 2012-06-30 03:57:22.875 182 12590.02 93.65 54959.93 88888.00 2012-06-30 03:57:23.000 182 12590.02 93.67 54959.93 88888.00 2012-06-30 03:57:23.125 182 12589.98 93.62 54959.93 88888.00 2012-06-30 03:57:23.250 182 12589.98 93.60 54959.95 88888.00 2012-06-30 03:57:23.375 182 12589.98 93.67 54959.97 88888.00 2012-06-30 03:57:23.500 182 12589.90 93.65 54959.93 88888.00 2012-06-30 03:57:23.625 182 12589.88 93.65 54959.93 88888.00 2012-06-30 03:57:23.750 182 12589.98 93.67 54959.95 88888.00 2012-06-30 03:57:23.875 182 12589.95 93.67 54959.95 88888.00 2012-06-30 03:57:24.000 182 12589.95 93.65 54959.93 88888.00 2012-06-30 03:57:24.125 182 12590.00 93.65 54959.93 88888.00 2012-06-30 03:57:24.250 182 12590.00 93.62 54959.90 88888.00 2012-06-30 03:57:24.375 182 12589.95 93.62 54959.90 88888.00 2012-06-30 03:57:24.500 182 12589.92 93.62 54959.90 88888.00 2012-06-30 03:57:24.625 182 12589.92 93.65 54959.90 88888.00 2012-06-30 03:57:24.750 182 12589.95 93.60 54959.93 88888.00 2012-06-30 03:57:24.875 182 12589.90 93.58 54959.90 88888.00 2012-06-30 03:57:25.000 182 12589.95 93.58 54959.88 88888.00 2012-06-30 03:57:25.125 182 12589.98 93.60 54959.88 88888.00 2012-06-30 03:57:25.250 182 12589.92 93.58 54959.88 88888.00 2012-06-30 03:57:25.375 182 12589.90 93.58 54959.88 88888.00 2012-06-30 03:57:25.500 182 12589.88 93.60 54959.90 88888.00 2012-06-30 03:57:25.625 182 12589.88 93.55 54959.93 88888.00 2012-06-30 03:57:25.750 182 12589.90 93.55 54959.88 88888.00 2012-06-30 03:57:25.875 182 12589.95 93.60 54959.88 88888.00 2012-06-30 03:57:26.000 182 12589.95 93.58 54959.85 88888.00 2012-06-30 03:57:26.125 182 12589.88 93.58 54959.82 88888.00 2012-06-30 03:57:26.250 182 12589.85 93.58 54959.82 88888.00 2012-06-30 03:57:26.375 182 12589.85 93.58 54959.82 88888.00 2012-06-30 03:57:26.500 182 12589.77 93.58 54959.85 88888.00 2012-06-30 03:57:26.625 182 12589.85 93.60 54959.88 88888.00 2012-06-30 03:57:26.750 182 12589.90 93.62 54959.88 88888.00 2012-06-30 03:57:26.875 182 12589.92 93.60 54959.85 88888.00 2012-06-30 03:57:27.000 182 12589.95 93.55 54959.80 88888.00 2012-06-30 03:57:27.125 182 12589.95 93.53 54959.80 88888.00 2012-06-30 03:57:27.250 182 12589.92 93.53 54959.80 88888.00 2012-06-30 03:57:27.375 182 12589.98 93.55 54959.80 88888.00 2012-06-30 03:57:27.500 182 12590.00 93.55 54959.80 88888.00 2012-06-30 03:57:27.625 182 12589.95 93.53 54959.82 88888.00 2012-06-30 03:57:27.750 182 12589.95 93.50 54959.82 88888.00 2012-06-30 03:57:27.875 182 12589.90 93.50 54959.85 88888.00 2012-06-30 03:57:28.000 182 12589.88 93.53 54959.80 88888.00 2012-06-30 03:57:28.125 182 12589.85 93.53 54959.80 88888.00 2012-06-30 03:57:28.250 182 12589.77 93.53 54959.80 88888.00 2012-06-30 03:57:28.375 182 12589.77 93.53 54959.82 88888.00 2012-06-30 03:57:28.500 182 12589.88 93.53 54959.80 88888.00 2012-06-30 03:57:28.625 182 12589.95 93.50 54959.78 88888.00 2012-06-30 03:57:28.750 182 12589.98 93.50 54959.80 88888.00 2012-06-30 03:57:28.875 182 12589.95 93.50 54959.80 88888.00 2012-06-30 03:57:29.000 182 12589.88 93.50 54959.78 88888.00 2012-06-30 03:57:29.125 182 12589.85 93.47 54959.80 88888.00 2012-06-30 03:57:29.250 182 12589.90 93.53 54959.80 88888.00 2012-06-30 03:57:29.375 182 12589.92 93.53 54959.80 88888.00 2012-06-30 03:57:29.500 182 12589.95 93.53 54959.82 88888.00 2012-06-30 03:57:29.625 182 12589.95 93.53 54959.82 88888.00 2012-06-30 03:57:29.750 182 12589.90 93.50 54959.80 88888.00 2012-06-30 03:57:29.875 182 12589.92 93.50 54959.80 88888.00 2012-06-30 03:57:30.000 182 12589.92 93.47 54959.78 88888.00 2012-06-30 03:57:30.125 182 12589.90 93.50 54959.80 88888.00 2012-06-30 03:57:30.250 182 12589.77 93.50 54959.80 88888.00 2012-06-30 03:57:30.375 182 12589.83 93.50 54959.80 88888.00 2012-06-30 03:57:30.500 182 12589.90 93.50 54959.78 88888.00 2012-06-30 03:57:30.625 182 12589.92 93.50 54959.78 88888.00 2012-06-30 03:57:30.750 182 12589.90 93.50 54959.78 88888.00 2012-06-30 03:57:30.875 182 12589.88 93.47 54959.78 88888.00 2012-06-30 03:57:31.000 182 12589.92 93.47 54959.75 88888.00 2012-06-30 03:57:31.125 182 12589.92 93.50 54959.78 88888.00 2012-06-30 03:57:31.250 182 12589.83 93.50 54959.80 88888.00 2012-06-30 03:57:31.375 182 12589.88 93.53 54959.80 88888.00 2012-06-30 03:57:31.500 182 12589.85 93.47 54959.75 88888.00 2012-06-30 03:57:31.625 182 12589.85 93.47 54959.75 88888.00 2012-06-30 03:57:31.750 182 12589.85 93.45 54959.78 88888.00 2012-06-30 03:57:31.875 182 12589.85 93.47 54959.75 88888.00 2012-06-30 03:57:32.000 182 12589.83 93.47 54959.72 88888.00 2012-06-30 03:57:32.125 182 12589.83 93.47 54959.75 88888.00 2012-06-30 03:57:32.250 182 12589.85 93.47 54959.75 88888.00 2012-06-30 03:57:32.375 182 12589.90 93.47 54959.75 88888.00 2012-06-30 03:57:32.500 182 12589.88 93.47 54959.75 88888.00 2012-06-30 03:57:32.625 182 12589.85 93.47 54959.75 88888.00 2012-06-30 03:57:32.750 182 12589.88 93.42 54959.75 88888.00 2012-06-30 03:57:32.875 182 12589.88 93.42 54959.72 88888.00 2012-06-30 03:57:33.000 182 12589.85 93.45 54959.70 88888.00 2012-06-30 03:57:33.125 182 12589.83 93.47 54959.72 88888.00 2012-06-30 03:57:33.250 182 12589.88 93.45 54959.75 88888.00 2012-06-30 03:57:33.375 182 12589.92 93.45 54959.70 88888.00 2012-06-30 03:57:33.500 182 12589.95 93.40 54959.70 88888.00 2012-06-30 03:57:33.625 182 12589.92 93.42 54959.70 88888.00 2012-06-30 03:57:33.750 182 12589.92 93.45 54959.72 88888.00 2012-06-30 03:57:33.875 182 12589.92 93.45 54959.72 88888.00 2012-06-30 03:57:34.000 182 12589.98 93.45 54959.70 88888.00 2012-06-30 03:57:34.125 182 12590.08 93.40 54959.72 88888.00 2012-06-30 03:57:34.250 182 12590.02 93.42 54959.72 88888.00 2012-06-30 03:57:34.375 182 12589.95 93.45 54959.70 88888.00 2012-06-30 03:57:34.500 182 12589.90 93.42 54959.68 88888.00 2012-06-30 03:57:34.625 182 12589.92 93.45 54959.68 88888.00 2012-06-30 03:57:34.750 182 12589.88 93.45 54959.70 88888.00 2012-06-30 03:57:34.875 182 12589.90 93.45 54959.72 88888.00 2012-06-30 03:57:35.000 182 12589.95 93.45 54959.70 88888.00 2012-06-30 03:57:35.125 182 12589.88 93.42 54959.72 88888.00 2012-06-30 03:57:35.250 182 12589.83 93.42 54959.70 88888.00 2012-06-30 03:57:35.375 182 12589.90 93.42 54959.70 88888.00 2012-06-30 03:57:35.500 182 12589.95 93.42 54959.70 88888.00 2012-06-30 03:57:35.625 182 12589.92 93.42 54959.70 88888.00 2012-06-30 03:57:35.750 182 12589.83 93.40 54959.68 88888.00 2012-06-30 03:57:35.875 182 12589.85 93.40 54959.70 88888.00 2012-06-30 03:57:36.000 182 12589.88 93.42 54959.70 88888.00 2012-06-30 03:57:36.125 182 12589.83 93.42 54959.70 88888.00 2012-06-30 03:57:36.250 182 12589.75 93.38 54959.70 88888.00 2012-06-30 03:57:36.375 182 12589.85 93.38 54959.70 88888.00 2012-06-30 03:57:36.500 182 12589.85 93.35 54959.65 88888.00 2012-06-30 03:57:36.625 182 12589.80 93.35 54959.65 88888.00 2012-06-30 03:57:36.750 182 12589.75 93.30 54959.65 88888.00 2012-06-30 03:57:36.875 182 12589.80 93.30 54959.65 88888.00 2012-06-30 03:57:37.000 182 12589.90 93.33 54959.65 88888.00 2012-06-30 03:57:37.125 182 12589.92 93.35 54959.65 88888.00 2012-06-30 03:57:37.250 182 12589.80 93.33 54959.62 88888.00 2012-06-30 03:57:37.375 182 12589.85 93.30 54959.57 88888.00 2012-06-30 03:57:37.500 182 12589.85 93.30 54959.60 88888.00 2012-06-30 03:57:37.625 182 12589.85 93.33 54959.60 88888.00 2012-06-30 03:57:37.750 182 12589.88 93.33 54959.60 88888.00 2012-06-30 03:57:37.875 182 12589.88 93.35 54959.62 88888.00 2012-06-30 03:57:38.000 182 12589.90 93.33 54959.62 88888.00 2012-06-30 03:57:38.125 182 12589.90 93.35 54959.60 88888.00 2012-06-30 03:57:38.250 182 12589.90 93.33 54959.60 88888.00 2012-06-30 03:57:38.375 182 12589.92 93.33 54959.57 88888.00 2012-06-30 03:57:38.500 182 12589.92 93.33 54959.60 88888.00 2012-06-30 03:57:38.625 182 12589.95 93.38 54959.60 88888.00 2012-06-30 03:57:38.750 182 12590.02 93.38 54959.60 88888.00 2012-06-30 03:57:38.875 182 12590.10 93.38 54959.62 88888.00 2012-06-30 03:57:39.000 182 12590.12 93.38 54959.60 88888.00 2012-06-30 03:57:39.125 182 12590.05 93.35 54959.60 88888.00 2012-06-30 03:57:39.250 182 12589.90 93.33 54959.57 88888.00 2012-06-30 03:57:39.375 182 12589.95 93.33 54959.60 88888.00 2012-06-30 03:57:39.500 182 12589.95 93.33 54959.55 88888.00 2012-06-30 03:57:39.625 182 12590.00 93.30 54959.55 88888.00 2012-06-30 03:57:39.750 182 12589.92 93.33 54959.55 88888.00 2012-06-30 03:57:39.875 182 12589.90 93.33 54959.57 88888.00 2012-06-30 03:57:40.000 182 12589.85 93.30 54959.55 88888.00 2012-06-30 03:57:40.125 182 12589.88 93.28 54959.55 88888.00 2012-06-30 03:57:40.250 182 12589.90 93.25 54959.60 88888.00 2012-06-30 03:57:40.375 182 12589.95 93.30 54959.62 88888.00 2012-06-30 03:57:40.500 182 12589.90 93.33 54959.57 88888.00 2012-06-30 03:57:40.625 182 12589.90 93.28 54959.57 88888.00 2012-06-30 03:57:40.750 182 12589.90 93.25 54959.55 88888.00 2012-06-30 03:57:40.875 182 12589.95 93.25 54959.57 88888.00 2012-06-30 03:57:41.000 182 12590.00 93.28 54959.55 88888.00 2012-06-30 03:57:41.125 182 12590.00 93.30 54959.60 88888.00 2012-06-30 03:57:41.250 182 12590.00 93.28 54959.60 88888.00 2012-06-30 03:57:41.375 182 12589.98 93.28 54959.60 88888.00 2012-06-30 03:57:41.500 182 12589.92 93.28 54959.60 88888.00 2012-06-30 03:57:41.625 182 12589.90 93.28 54959.55 88888.00 2012-06-30 03:57:41.750 182 12589.98 93.25 54959.53 88888.00 2012-06-30 03:57:41.875 182 12590.02 93.25 54959.55 88888.00 2012-06-30 03:57:42.000 182 12590.00 93.22 54959.55 88888.00 2012-06-30 03:57:42.125 182 12590.00 93.25 54959.55 88888.00 2012-06-30 03:57:42.250 182 12590.02 93.22 54959.53 88888.00 2012-06-30 03:57:42.375 182 12589.95 93.25 54959.53 88888.00 2012-06-30 03:57:42.500 182 12589.98 93.25 54959.55 88888.00 2012-06-30 03:57:42.625 182 12589.92 93.25 54959.57 88888.00 2012-06-30 03:57:42.750 182 12589.88 93.22 54959.57 88888.00 2012-06-30 03:57:42.875 182 12589.95 93.17 54959.57 88888.00 2012-06-30 03:57:43.000 182 12590.02 93.20 54959.53 88888.00 2012-06-30 03:57:43.125 182 12590.02 93.22 54959.50 88888.00 2012-06-30 03:57:43.250 182 12589.95 93.15 54959.50 88888.00 2012-06-30 03:57:43.375 182 12589.98 93.17 54959.55 88888.00 2012-06-30 03:57:43.500 182 12589.98 93.20 54959.53 88888.00 2012-06-30 03:57:43.625 182 12590.00 93.20 54959.50 88888.00 2012-06-30 03:57:43.750 182 12589.98 93.17 54959.50 88888.00 2012-06-30 03:57:43.875 182 12590.00 93.22 54959.50 88888.00 2012-06-30 03:57:44.000 182 12590.02 93.17 54959.50 88888.00 2012-06-30 03:57:44.125 182 12590.10 93.17 54959.47 88888.00 2012-06-30 03:57:44.250 182 12590.05 93.17 54959.50 88888.00 2012-06-30 03:57:44.375 182 12590.05 93.20 54959.50 88888.00 2012-06-30 03:57:44.500 182 12590.02 93.20 54959.47 88888.00 2012-06-30 03:57:44.625 182 12590.08 93.20 54959.47 88888.00 2012-06-30 03:57:44.750 182 12590.08 93.20 54959.50 88888.00 2012-06-30 03:57:44.875 182 12590.05 93.22 54959.50 88888.00 2012-06-30 03:57:45.000 182 12590.02 93.22 54959.47 88888.00 2012-06-30 03:57:45.125 182 12590.10 93.20 54959.50 88888.00 2012-06-30 03:57:45.250 182 12590.10 93.17 54959.47 88888.00 2012-06-30 03:57:45.375 182 12590.12 93.15 54959.45 88888.00 2012-06-30 03:57:45.500 182 12590.05 93.17 54959.47 88888.00 2012-06-30 03:57:45.625 182 12590.02 93.22 54959.47 88888.00 2012-06-30 03:57:45.750 182 12590.00 93.17 54959.50 88888.00 2012-06-30 03:57:45.875 182 12589.98 93.17 54959.45 88888.00 2012-06-30 03:57:46.000 182 12590.00 93.17 54959.45 88888.00 2012-06-30 03:57:46.125 182 12590.02 93.17 54959.43 88888.00 2012-06-30 03:57:46.250 182 12589.92 93.12 54959.45 88888.00 2012-06-30 03:57:46.375 182 12589.98 93.12 54959.45 88888.00 2012-06-30 03:57:46.500 182 12590.02 93.17 54959.45 88888.00 2012-06-30 03:57:46.625 182 12590.05 93.17 54959.45 88888.00 2012-06-30 03:57:46.750 182 12590.02 93.15 54959.43 88888.00 2012-06-30 03:57:46.875 182 12590.00 93.15 54959.43 88888.00 2012-06-30 03:57:47.000 182 12589.95 93.15 54959.38 88888.00 2012-06-30 03:57:47.125 182 12589.90 93.15 54959.43 88888.00 2012-06-30 03:57:47.250 182 12589.92 93.17 54959.43 88888.00 2012-06-30 03:57:47.375 182 12590.00 93.15 54959.43 88888.00 2012-06-30 03:57:47.500 182 12589.98 93.15 54959.40 88888.00 2012-06-30 03:57:47.625 182 12589.98 93.12 54959.40 88888.00 2012-06-30 03:57:47.750 182 12590.02 93.17 54959.43 88888.00 2012-06-30 03:57:47.875 182 12590.08 93.17 54959.45 88888.00 2012-06-30 03:57:48.000 182 12590.08 93.17 54959.43 88888.00 2012-06-30 03:57:48.125 182 12590.05 93.15 54959.40 88888.00 2012-06-30 03:57:48.250 182 12589.98 93.15 54959.43 88888.00 2012-06-30 03:57:48.375 182 12589.98 93.17 54959.43 88888.00 2012-06-30 03:57:48.500 182 12589.98 93.17 54959.43 88888.00 2012-06-30 03:57:48.625 182 12589.98 93.17 54959.40 88888.00 2012-06-30 03:57:48.750 182 12589.95 93.15 54959.40 88888.00 2012-06-30 03:57:48.875 182 12589.90 93.15 54959.35 88888.00 2012-06-30 03:57:49.000 182 12589.98 93.12 54959.35 88888.00 2012-06-30 03:57:49.125 182 12590.02 93.12 54959.40 88888.00 2012-06-30 03:57:49.250 182 12590.00 93.08 54959.40 88888.00 2012-06-30 03:57:49.375 182 12589.98 93.10 54959.40 88888.00 2012-06-30 03:57:49.500 182 12589.98 93.10 54959.43 88888.00 2012-06-30 03:57:49.625 182 12590.00 93.08 54959.43 88888.00 2012-06-30 03:57:49.750 182 12589.95 93.05 54959.38 88888.00 2012-06-30 03:57:49.875 182 12589.98 93.05 54959.32 88888.00 2012-06-30 03:57:50.000 182 12590.05 93.05 54959.35 88888.00 2012-06-30 03:57:50.125 182 12590.02 93.08 54959.38 88888.00 2012-06-30 03:57:50.250 182 12589.98 93.08 54959.40 88888.00 2012-06-30 03:57:50.375 182 12590.00 93.08 54959.38 88888.00 2012-06-30 03:57:50.500 182 12590.00 93.05 54959.35 88888.00 2012-06-30 03:57:50.625 182 12590.02 93.05 54959.38 88888.00 2012-06-30 03:57:50.750 182 12590.02 93.08 54959.38 88888.00 2012-06-30 03:57:50.875 182 12590.08 93.05 54959.38 88888.00 2012-06-30 03:57:51.000 182 12590.05 93.05 54959.35 88888.00 2012-06-30 03:57:51.125 182 12590.08 93.03 54959.38 88888.00 2012-06-30 03:57:51.250 182 12590.02 93.05 54959.38 88888.00 2012-06-30 03:57:51.375 182 12590.02 93.05 54959.35 88888.00 2012-06-30 03:57:51.500 182 12590.00 93.03 54959.38 88888.00 2012-06-30 03:57:51.625 182 12590.02 93.00 54959.32 88888.00 2012-06-30 03:57:51.750 182 12590.08 93.00 54959.32 88888.00 2012-06-30 03:57:51.875 182 12590.00 93.00 54959.32 88888.00 2012-06-30 03:57:52.000 182 12590.00 93.00 54959.32 88888.00 2012-06-30 03:57:52.125 182 12590.08 93.00 54959.32 88888.00 2012-06-30 03:57:52.250 182 12590.02 93.00 54959.35 88888.00 2012-06-30 03:57:52.375 182 12590.02 93.00 54959.32 88888.00 2012-06-30 03:57:52.500 182 12590.05 93.03 54959.32 88888.00 2012-06-30 03:57:52.625 182 12590.05 93.00 54959.32 88888.00 2012-06-30 03:57:52.750 182 12590.08 92.97 54959.30 88888.00 2012-06-30 03:57:52.875 182 12590.10 92.97 54959.30 88888.00 2012-06-30 03:57:53.000 182 12590.10 93.03 54959.30 88888.00 2012-06-30 03:57:53.125 182 12590.10 93.03 54959.32 88888.00 2012-06-30 03:57:53.250 182 12590.08 93.00 54959.32 88888.00 2012-06-30 03:57:53.375 182 12590.05 93.00 54959.32 88888.00 2012-06-30 03:57:53.500 182 12590.02 93.05 54959.32 88888.00 2012-06-30 03:57:53.625 182 12590.08 93.03 54959.28 88888.00 2012-06-30 03:57:53.750 182 12590.10 93.03 54959.32 88888.00 2012-06-30 03:57:53.875 182 12590.05 93.03 54959.30 88888.00 2012-06-30 03:57:54.000 182 12590.02 93.00 54959.30 88888.00 2012-06-30 03:57:54.125 182 12590.00 92.97 54959.30 88888.00 2012-06-30 03:57:54.250 182 12589.98 93.00 54959.28 88888.00 2012-06-30 03:57:54.375 182 12589.98 93.00 54959.28 88888.00 2012-06-30 03:57:54.500 182 12589.92 93.00 54959.30 88888.00 2012-06-30 03:57:54.625 182 12590.00 93.03 54959.30 88888.00 2012-06-30 03:57:54.750 182 12590.08 93.00 54959.28 88888.00 2012-06-30 03:57:54.875 182 12590.08 93.00 54959.28 88888.00 2012-06-30 03:57:55.000 182 12590.05 93.00 54959.30 88888.00 2012-06-30 03:57:55.125 182 12590.10 92.97 54959.30 88888.00 2012-06-30 03:57:55.250 182 12590.05 92.97 54959.30 88888.00 2012-06-30 03:57:55.375 182 12590.02 92.95 54959.25 88888.00 2012-06-30 03:57:55.500 182 12590.05 92.97 54959.25 88888.00 2012-06-30 03:57:55.625 182 12590.10 92.97 54959.22 88888.00 2012-06-30 03:57:55.750 182 12590.10 92.97 54959.28 88888.00 2012-06-30 03:57:55.875 182 12590.15 92.97 54959.25 88888.00 2012-06-30 03:57:56.000 182 12590.15 92.95 54959.25 88888.00 2012-06-30 03:57:56.125 182 12590.10 92.97 54959.25 88888.00 2012-06-30 03:57:56.250 182 12590.05 92.95 54959.22 88888.00 2012-06-30 03:57:56.375 182 12590.10 92.95 54959.22 88888.00 2012-06-30 03:57:56.500 182 12590.10 92.95 54959.25 88888.00 2012-06-30 03:57:56.625 182 12590.10 92.92 54959.25 88888.00 2012-06-30 03:57:56.750 182 12590.15 92.95 54959.22 88888.00 2012-06-30 03:57:56.875 182 12590.15 92.92 54959.25 88888.00 2012-06-30 03:57:57.000 182 12590.12 92.90 54959.22 88888.00 2012-06-30 03:57:57.125 182 12590.10 92.90 54959.22 88888.00 2012-06-30 03:57:57.250 182 12590.05 92.90 54959.22 88888.00 2012-06-30 03:57:57.375 182 12590.10 92.92 54959.22 88888.00 2012-06-30 03:57:57.500 182 12590.15 92.90 54959.22 88888.00 2012-06-30 03:57:57.625 182 12590.17 92.90 54959.22 88888.00 2012-06-30 03:57:57.750 182 12590.15 92.92 54959.20 88888.00 2012-06-30 03:57:57.875 182 12590.12 92.90 54959.22 88888.00 2012-06-30 03:57:58.000 182 12590.15 92.90 54959.22 88888.00 2012-06-30 03:57:58.125 182 12590.10 92.90 54959.22 88888.00 2012-06-30 03:57:58.250 182 12590.05 92.88 54959.25 88888.00 2012-06-30 03:57:58.375 182 12590.10 92.88 54959.22 88888.00 2012-06-30 03:57:58.500 182 12590.08 92.88 54959.20 88888.00 2012-06-30 03:57:58.625 182 12590.08 92.85 54959.18 88888.00 2012-06-30 03:57:58.750 182 12590.05 92.85 54959.18 88888.00 2012-06-30 03:57:58.875 182 12590.08 92.85 54959.18 88888.00 2012-06-30 03:57:59.000 182 12590.05 92.85 54959.15 88888.00 2012-06-30 03:57:59.125 182 12590.00 92.85 54959.18 88888.00 2012-06-30 03:57:59.250 182 12589.98 92.88 54959.18 88888.00 2012-06-30 03:57:59.375 182 12590.05 92.85 54959.18 88888.00 2012-06-30 03:57:59.500 182 12590.02 92.88 54959.18 88888.00 2012-06-30 03:57:59.625 182 12590.02 92.88 54959.18 88888.00 2012-06-30 03:57:59.750 182 12590.00 92.88 54959.15 88888.00 2012-06-30 03:57:59.875 182 12590.05 92.88 54959.15 88888.00 2012-06-30 03:58:00.000 182 12590.10 92.88 54959.18 88888.00 2012-06-30 03:58:00.125 182 12590.08 92.90 54959.22 88888.00 2012-06-30 03:58:00.250 182 12590.00 92.88 54959.20 88888.00 2012-06-30 03:58:00.375 182 12590.02 92.83 54959.18 88888.00 2012-06-30 03:58:00.500 182 12590.02 92.83 54959.18 88888.00 2012-06-30 03:58:00.625 182 12590.00 92.85 54959.20 88888.00 2012-06-30 03:58:00.750 182 12590.05 92.88 54959.20 88888.00 2012-06-30 03:58:00.875 182 12590.15 92.88 54959.18 88888.00 2012-06-30 03:58:01.000 182 12590.17 92.85 54959.18 88888.00 2012-06-30 03:58:01.125 182 12590.15 92.85 54959.18 88888.00 2012-06-30 03:58:01.250 182 12590.05 92.83 54959.18 88888.00 2012-06-30 03:58:01.375 182 12590.02 92.83 54959.18 88888.00 2012-06-30 03:58:01.500 182 12589.95 92.85 54959.15 88888.00 2012-06-30 03:58:01.625 182 12589.98 92.83 54959.15 88888.00 2012-06-30 03:58:01.750 182 12590.05 92.80 54959.15 88888.00 2012-06-30 03:58:01.875 182 12590.10 92.78 54959.15 88888.00 2012-06-30 03:58:02.000 182 12590.12 92.78 54959.15 88888.00 2012-06-30 03:58:02.125 182 12590.08 92.78 54959.15 88888.00 2012-06-30 03:58:02.250 182 12590.10 92.78 54959.18 88888.00 2012-06-30 03:58:02.375 182 12590.17 92.80 54959.15 88888.00 2012-06-30 03:58:02.500 182 12590.12 92.78 54959.15 88888.00 2012-06-30 03:58:02.625 182 12590.12 92.78 54959.15 88888.00 2012-06-30 03:58:02.750 182 12590.10 92.80 54959.12 88888.00 2012-06-30 03:58:02.875 182 12590.12 92.80 54959.15 88888.00 2012-06-30 03:58:03.000 182 12590.15 92.80 54959.15 88888.00 2012-06-30 03:58:03.125 182 12590.17 92.78 54959.18 88888.00 2012-06-30 03:58:03.250 182 12590.10 92.78 54959.15 88888.00 2012-06-30 03:58:03.375 182 12590.08 92.78 54959.10 88888.00 2012-06-30 03:58:03.500 182 12590.10 92.78 54959.12 88888.00 2012-06-30 03:58:03.625 182 12590.10 92.80 54959.12 88888.00 2012-06-30 03:58:03.750 182 12590.08 92.80 54959.12 88888.00 2012-06-30 03:58:03.875 182 12590.10 92.78 54959.10 88888.00 2012-06-30 03:58:04.000 182 12590.12 92.80 54959.10 88888.00 2012-06-30 03:58:04.125 182 12590.17 92.78 54959.15 88888.00 2012-06-30 03:58:04.250 182 12590.17 92.80 54959.15 88888.00 2012-06-30 03:58:04.375 182 12590.27 92.80 54959.12 88888.00 2012-06-30 03:58:04.500 182 12590.25 92.80 54959.12 88888.00 2012-06-30 03:58:04.625 182 12590.23 92.80 54959.10 88888.00 2012-06-30 03:58:04.750 182 12590.20 92.80 54959.10 88888.00 2012-06-30 03:58:04.875 182 12590.23 92.83 54959.12 88888.00 2012-06-30 03:58:05.000 182 12590.23 92.83 54959.10 88888.00 2012-06-30 03:58:05.125 182 12590.15 92.83 54959.10 88888.00 2012-06-30 03:58:05.250 182 12590.10 92.80 54959.10 88888.00 2012-06-30 03:58:05.375 182 12590.12 92.80 54959.10 88888.00 2012-06-30 03:58:05.500 182 12590.10 92.78 54959.10 88888.00 2012-06-30 03:58:05.625 182 12590.12 92.78 54959.10 88888.00 2012-06-30 03:58:05.750 182 12590.15 92.80 54959.10 88888.00 2012-06-30 03:58:05.875 182 12590.17 92.80 54959.07 88888.00 2012-06-30 03:58:06.000 182 12590.25 92.78 54959.07 88888.00 2012-06-30 03:58:06.125 182 12590.23 92.78 54959.05 88888.00 2012-06-30 03:58:06.250 182 12590.23 92.78 54959.10 88888.00 2012-06-30 03:58:06.375 182 12590.27 92.78 54959.10 88888.00 2012-06-30 03:58:06.500 182 12590.23 92.75 54959.10 88888.00 2012-06-30 03:58:06.625 182 12590.17 92.75 54959.07 88888.00 2012-06-30 03:58:06.750 182 12590.15 92.75 54959.10 88888.00 2012-06-30 03:58:06.875 182 12590.20 92.75 54959.07 88888.00 2012-06-30 03:58:07.000 182 12590.17 92.72 54959.05 88888.00 2012-06-30 03:58:07.125 182 12590.10 92.72 54959.05 88888.00 2012-06-30 03:58:07.250 182 12590.05 92.75 54959.07 88888.00 2012-06-30 03:58:07.375 182 12590.10 92.75 54959.05 88888.00 2012-06-30 03:58:07.500 182 12590.10 92.67 54959.07 88888.00 2012-06-30 03:58:07.625 182 12590.12 92.67 54959.07 88888.00 2012-06-30 03:58:07.750 182 12590.12 92.70 54959.05 88888.00 2012-06-30 03:58:07.875 182 12590.05 92.67 54959.05 88888.00 2012-06-30 03:58:08.000 182 12590.00 92.70 54959.05 88888.00 2012-06-30 03:58:08.125 182 12590.10 92.67 54959.05 88888.00 2012-06-30 03:58:08.250 182 12590.10 92.65 54959.05 88888.00 2012-06-30 03:58:08.375 182 12590.12 92.65 54959.03 88888.00 2012-06-30 03:58:08.500 182 12590.15 92.65 54959.03 88888.00 2012-06-30 03:58:08.625 182 12590.15 92.65 54959.05 88888.00 2012-06-30 03:58:08.750 182 12590.15 92.67 54959.05 88888.00 2012-06-30 03:58:08.875 182 12590.12 92.67 54959.07 88888.00 2012-06-30 03:58:09.000 182 12590.10 92.67 54959.05 88888.00 2012-06-30 03:58:09.125 182 12590.02 92.65 54959.03 88888.00 2012-06-30 03:58:09.250 182 12590.02 92.62 54959.03 88888.00 2012-06-30 03:58:09.375 182 12590.12 92.65 54959.03 88888.00 2012-06-30 03:58:09.500 182 12590.15 92.65 54959.05 88888.00 2012-06-30 03:58:09.625 182 12590.20 92.62 54959.03 88888.00 2012-06-30 03:58:09.750 182 12590.17 92.58 54959.03 88888.00 2012-06-30 03:58:09.875 182 12590.15 92.55 54959.00 88888.00 2012-06-30 03:58:10.000 182 12590.20 92.62 54959.03 88888.00 2012-06-30 03:58:10.125 182 12590.15 92.67 54959.05 88888.00 2012-06-30 03:58:10.250 182 12590.05 92.65 54959.05 88888.00 2012-06-30 03:58:10.375 182 12590.08 92.67 54959.05 88888.00 2012-06-30 03:58:10.500 182 12590.10 92.65 54959.05 88888.00 2012-06-30 03:58:10.625 182 12590.12 92.65 54959.05 88888.00 2012-06-30 03:58:10.750 182 12590.10 92.62 54959.03 88888.00 2012-06-30 03:58:10.875 182 12590.12 92.67 54959.00 88888.00 2012-06-30 03:58:11.000 182 12590.17 92.65 54959.00 88888.00 2012-06-30 03:58:11.125 182 12590.23 92.65 54959.00 88888.00 2012-06-30 03:58:11.250 182 12590.20 92.67 54959.03 88888.00 2012-06-30 03:58:11.375 182 12590.20 92.65 54959.03 88888.00 2012-06-30 03:58:11.500 182 12590.20 92.65 54959.00 88888.00 2012-06-30 03:58:11.625 182 12590.15 92.62 54959.00 88888.00 2012-06-30 03:58:11.750 182 12590.12 92.60 54959.03 88888.00 2012-06-30 03:58:11.875 182 12590.12 92.60 54959.03 88888.00 2012-06-30 03:58:12.000 182 12590.10 92.62 54959.00 88888.00 2012-06-30 03:58:12.125 182 12590.08 92.60 54958.97 88888.00 2012-06-30 03:58:12.250 182 12590.08 92.58 54959.00 88888.00 2012-06-30 03:58:12.375 182 12590.15 92.58 54959.00 88888.00 2012-06-30 03:58:12.500 182 12590.23 92.55 54958.97 88888.00 2012-06-30 03:58:12.625 182 12590.20 92.58 54958.97 88888.00 2012-06-30 03:58:12.750 182 12590.15 92.58 54958.95 88888.00 2012-06-30 03:58:12.875 182 12590.20 92.53 54958.97 88888.00 2012-06-30 03:58:13.000 182 12590.23 92.53 54958.95 88888.00 2012-06-30 03:58:13.125 182 12590.23 92.58 54958.97 88888.00 2012-06-30 03:58:13.250 182 12590.27 92.60 54958.97 88888.00 2012-06-30 03:58:13.375 182 12590.27 92.55 54958.95 88888.00 2012-06-30 03:58:13.500 182 12590.25 92.53 54958.97 88888.00 2012-06-30 03:58:13.625 182 12590.25 92.47 54958.97 88888.00 2012-06-30 03:58:13.750 182 12590.25 92.50 54958.95 88888.00 2012-06-30 03:58:13.875 182 12590.23 92.50 54958.95 88888.00 2012-06-30 03:58:14.000 182 12590.20 92.53 54958.95 88888.00 2012-06-30 03:58:14.125 182 12590.15 92.55 54958.97 88888.00 2012-06-30 03:58:14.250 182 12590.23 92.53 54959.00 88888.00 2012-06-30 03:58:14.375 182 12590.23 92.53 54959.00 88888.00 2012-06-30 03:58:14.500 182 12590.15 92.50 54959.00 88888.00 2012-06-30 03:58:14.625 182 12590.15 92.50 54959.00 88888.00 2012-06-30 03:58:14.750 182 12590.15 92.50 54958.97 88888.00 2012-06-30 03:58:14.875 182 12590.17 92.47 54958.95 88888.00 2012-06-30 03:58:15.000 182 12590.15 92.47 54958.93 88888.00 2012-06-30 03:58:15.125 182 12590.12 92.47 54958.93 88888.00 2012-06-30 03:58:15.250 182 12590.10 92.47 54958.93 88888.00 2012-06-30 03:58:15.375 182 12590.10 92.47 54958.93 88888.00 2012-06-30 03:58:15.500 182 12590.10 92.53 54958.93 88888.00 2012-06-30 03:58:15.625 182 12590.17 92.53 54958.97 88888.00 2012-06-30 03:58:15.750 182 12590.15 92.50 54958.95 88888.00 2012-06-30 03:58:15.875 182 12590.12 92.50 54958.93 88888.00 2012-06-30 03:58:16.000 182 12590.10 92.50 54958.93 88888.00 2012-06-30 03:58:16.125 182 12590.02 92.47 54958.90 88888.00 2012-06-30 03:58:16.250 182 12590.05 92.47 54958.93 88888.00 2012-06-30 03:58:16.375 182 12590.15 92.53 54958.95 88888.00 2012-06-30 03:58:16.500 182 12590.20 92.50 54958.93 88888.00 2012-06-30 03:58:16.625 182 12590.15 92.47 54958.93 88888.00 2012-06-30 03:58:16.750 182 12590.12 92.45 54958.93 88888.00 2012-06-30 03:58:16.875 182 12590.12 92.45 54958.93 88888.00 2012-06-30 03:58:17.000 182 12590.12 92.45 54958.93 88888.00 2012-06-30 03:58:17.125 182 12590.12 92.42 54958.93 88888.00 2012-06-30 03:58:17.250 182 12590.08 92.40 54958.93 88888.00 2012-06-30 03:58:17.375 182 12590.12 92.42 54958.93 88888.00 2012-06-30 03:58:17.500 182 12590.12 92.45 54958.93 88888.00 2012-06-30 03:58:17.625 182 12590.05 92.47 54958.95 88888.00 2012-06-30 03:58:17.750 182 12590.10 92.47 54958.93 88888.00 2012-06-30 03:58:17.875 182 12590.12 92.45 54958.93 88888.00 2012-06-30 03:58:18.000 182 12590.15 92.45 54958.93 88888.00 2012-06-30 03:58:18.125 182 12590.15 92.42 54958.95 88888.00 2012-06-30 03:58:18.250 182 12590.10 92.42 54958.95 88888.00 2012-06-30 03:58:18.375 182 12590.15 92.45 54958.93 88888.00 2012-06-30 03:58:18.500 182 12590.10 92.45 54958.90 88888.00 2012-06-30 03:58:18.625 182 12590.10 92.45 54958.88 88888.00 2012-06-30 03:58:18.750 182 12590.08 92.45 54958.88 88888.00 2012-06-30 03:58:18.875 182 12590.08 92.42 54958.90 88888.00 2012-06-30 03:58:19.000 182 12590.02 92.47 54958.93 88888.00 2012-06-30 03:58:19.125 182 12590.00 92.50 54958.93 88888.00 2012-06-30 03:58:19.250 182 12590.00 92.47 54958.93 88888.00 2012-06-30 03:58:19.375 182 12590.05 92.50 54958.95 88888.00 2012-06-30 03:58:19.500 182 12590.02 92.50 54958.93 88888.00 2012-06-30 03:58:19.625 182 12590.02 92.47 54958.90 88888.00 2012-06-30 03:58:19.750 182 12590.08 92.45 54958.88 88888.00 2012-06-30 03:58:19.875 182 12590.12 92.45 54958.90 88888.00 2012-06-30 03:58:20.000 182 12590.15 92.45 54958.90 88888.00 2012-06-30 03:58:20.125 182 12590.12 92.42 54958.90 88888.00 2012-06-30 03:58:20.250 182 12590.08 92.42 54958.88 88888.00 2012-06-30 03:58:20.375 182 12590.05 92.45 54958.88 88888.00 2012-06-30 03:58:20.500 182 12590.05 92.42 54958.88 88888.00 2012-06-30 03:58:20.625 182 12590.05 92.38 54958.88 88888.00 2012-06-30 03:58:20.750 182 12590.02 92.40 54958.88 88888.00 2012-06-30 03:58:20.875 182 12590.05 92.42 54958.85 88888.00 2012-06-30 03:58:21.000 182 12590.02 92.45 54958.82 88888.00 2012-06-30 03:58:21.125 182 12590.00 92.45 54958.85 88888.00 2012-06-30 03:58:21.250 182 12590.02 92.40 54958.88 88888.00 2012-06-30 03:58:21.375 182 12590.08 92.40 54958.88 88888.00 2012-06-30 03:58:21.500 182 12590.05 92.38 54958.88 88888.00 2012-06-30 03:58:21.625 182 12590.05 92.40 54958.85 88888.00 2012-06-30 03:58:21.750 182 12590.05 92.40 54958.85 88888.00 2012-06-30 03:58:21.875 182 12590.00 92.40 54958.88 88888.00 2012-06-30 03:58:22.000 182 12590.00 92.40 54958.85 88888.00 2012-06-30 03:58:22.125 182 12590.05 92.38 54958.85 88888.00 2012-06-30 03:58:22.250 182 12590.08 92.38 54958.88 88888.00 2012-06-30 03:58:22.375 182 12590.05 92.38 54958.90 88888.00 2012-06-30 03:58:22.500 182 12590.00 92.38 54958.85 88888.00 2012-06-30 03:58:22.625 182 12590.05 92.38 54958.85 88888.00 2012-06-30 03:58:22.750 182 12590.05 92.35 54958.85 88888.00 2012-06-30 03:58:22.875 182 12590.05 92.35 54958.82 88888.00 2012-06-30 03:58:23.000 182 12590.00 92.33 54958.82 88888.00 2012-06-30 03:58:23.125 182 12589.95 92.30 54958.80 88888.00 2012-06-30 03:58:23.250 182 12589.92 92.28 54958.82 88888.00 2012-06-30 03:58:23.375 182 12589.95 92.30 54958.85 88888.00 2012-06-30 03:58:23.500 182 12589.95 92.28 54958.82 88888.00 2012-06-30 03:58:23.625 182 12589.95 92.28 54958.82 88888.00 2012-06-30 03:58:23.750 182 12590.00 92.33 54958.82 88888.00 2012-06-30 03:58:23.875 182 12589.98 92.33 54958.82 88888.00 2012-06-30 03:58:24.000 182 12589.95 92.28 54958.78 88888.00 2012-06-30 03:58:24.125 182 12590.00 92.28 54958.80 88888.00 2012-06-30 03:58:24.250 182 12590.05 92.30 54958.82 88888.00 2012-06-30 03:58:24.375 182 12590.05 92.30 54958.82 88888.00 2012-06-30 03:58:24.500 182 12589.98 92.30 54958.80 88888.00 2012-06-30 03:58:24.625 182 12590.00 92.30 54958.78 88888.00 2012-06-30 03:58:24.750 182 12590.02 92.33 54958.80 88888.00 2012-06-30 03:58:24.875 182 12590.02 92.30 54958.80 88888.00 2012-06-30 03:58:25.000 182 12590.02 92.28 54958.80 88888.00 2012-06-30 03:58:25.125 182 12590.08 92.28 54958.80 88888.00 2012-06-30 03:58:25.250 182 12590.05 92.22 54958.80 88888.00 2012-06-30 03:58:25.375 182 12590.00 92.25 54958.78 88888.00 2012-06-30 03:58:25.500 182 12590.00 92.30 54958.80 88888.00 2012-06-30 03:58:25.625 182 12590.02 92.33 54958.80 88888.00 2012-06-30 03:58:25.750 182 12590.05 92.33 54958.82 88888.00 2012-06-30 03:58:25.875 182 12590.05 92.33 54958.80 88888.00 2012-06-30 03:58:26.000 182 12590.02 92.28 54958.78 88888.00 2012-06-30 03:58:26.125 182 12590.00 92.30 54958.78 88888.00 2012-06-30 03:58:26.250 182 12589.90 92.28 54958.80 88888.00 2012-06-30 03:58:26.375 182 12589.92 92.30 54958.78 88888.00 2012-06-30 03:58:26.500 182 12589.98 92.28 54958.78 88888.00 2012-06-30 03:58:26.625 182 12589.98 92.33 54958.80 88888.00 2012-06-30 03:58:26.750 182 12589.95 92.33 54958.82 88888.00 2012-06-30 03:58:26.875 182 12589.92 92.33 54958.80 88888.00 2012-06-30 03:58:27.000 182 12589.90 92.33 54958.82 88888.00 2012-06-30 03:58:27.125 182 12589.90 92.30 54958.80 88888.00 2012-06-30 03:58:27.250 182 12589.95 92.25 54958.80 88888.00 2012-06-30 03:58:27.375 182 12590.00 92.28 54958.82 88888.00 2012-06-30 03:58:27.500 182 12590.00 92.30 54958.82 88888.00 2012-06-30 03:58:27.625 182 12590.00 92.30 54958.80 88888.00 2012-06-30 03:58:27.750 182 12590.00 92.25 54958.82 88888.00 2012-06-30 03:58:27.875 182 12589.95 92.28 54958.82 88888.00 2012-06-30 03:58:28.000 182 12589.98 92.22 54958.80 88888.00 2012-06-30 03:58:28.125 182 12589.92 92.25 54958.80 88888.00 2012-06-30 03:58:28.250 182 12589.92 92.22 54958.82 88888.00 2012-06-30 03:58:28.375 182 12589.98 92.22 54958.82 88888.00 2012-06-30 03:58:28.500 182 12589.95 92.22 54958.80 88888.00 2012-06-30 03:58:28.625 182 12589.98 92.22 54958.78 88888.00 2012-06-30 03:58:28.750 182 12590.00 92.17 54958.78 88888.00 2012-06-30 03:58:28.875 182 12590.02 92.17 54958.78 88888.00 2012-06-30 03:58:29.000 182 12590.05 92.20 54958.75 88888.00 2012-06-30 03:58:29.125 182 12590.05 92.20 54958.75 88888.00 2012-06-30 03:58:29.250 182 12590.00 92.20 54958.75 88888.00 2012-06-30 03:58:29.375 182 12590.00 92.17 54958.75 88888.00 2012-06-30 03:58:29.500 182 12590.00 92.17 54958.75 88888.00 2012-06-30 03:58:29.625 182 12590.02 92.17 54958.78 88888.00 2012-06-30 03:58:29.750 182 12590.05 92.17 54958.78 88888.00 2012-06-30 03:58:29.875 182 12590.00 92.15 54958.78 88888.00 2012-06-30 03:58:30.000 182 12589.98 92.17 54958.78 88888.00 2012-06-30 03:58:30.125 182 12589.92 92.17 54958.78 88888.00 2012-06-30 03:58:30.250 182 12589.88 92.20 54958.78 88888.00 2012-06-30 03:58:30.375 182 12589.90 92.20 54958.78 88888.00 2012-06-30 03:58:30.500 182 12589.90 92.20 54958.78 88888.00 2012-06-30 03:58:30.625 182 12589.88 92.20 54958.75 88888.00 2012-06-30 03:58:30.750 182 12589.92 92.20 54958.75 88888.00 2012-06-30 03:58:30.875 182 12589.92 92.17 54958.70 88888.00 2012-06-30 03:58:31.000 182 12589.90 92.22 54958.70 88888.00 2012-06-30 03:58:31.125 182 12589.95 92.17 54958.70 88888.00 2012-06-30 03:58:31.250 182 12589.92 92.15 54958.70 88888.00 2012-06-30 03:58:31.375 182 12589.98 92.20 54958.70 88888.00 2012-06-30 03:58:31.500 182 12589.98 92.17 54958.72 88888.00 2012-06-30 03:58:31.625 182 12589.92 92.15 54958.72 88888.00 2012-06-30 03:58:31.750 182 12589.92 92.12 54958.72 88888.00 2012-06-30 03:58:31.875 182 12590.00 92.15 54958.70 88888.00 2012-06-30 03:58:32.000 182 12589.98 92.12 54958.70 88888.00 2012-06-30 03:58:32.125 182 12590.00 92.12 54958.75 88888.00 2012-06-30 03:58:32.250 182 12589.92 92.15 54958.75 88888.00 2012-06-30 03:58:32.375 182 12589.92 92.15 54958.72 88888.00 2012-06-30 03:58:32.500 182 12589.90 92.15 54958.72 88888.00 2012-06-30 03:58:32.625 182 12589.88 92.15 54958.72 88888.00 2012-06-30 03:58:32.750 182 12589.83 92.17 54958.75 88888.00 2012-06-30 03:58:32.875 182 12589.83 92.15 54958.75 88888.00 2012-06-30 03:58:33.000 182 12589.83 92.15 54958.70 88888.00 2012-06-30 03:58:33.125 182 12589.90 92.15 54958.70 88888.00 2012-06-30 03:58:33.250 182 12589.85 92.20 54958.72 88888.00 2012-06-30 03:58:33.375 182 12589.80 92.17 54958.70 88888.00 2012-06-30 03:58:33.500 182 12589.80 92.12 54958.70 88888.00 2012-06-30 03:58:33.625 182 12589.83 92.08 54958.70 88888.00 2012-06-30 03:58:33.750 182 12589.83 92.10 54958.70 88888.00 2012-06-30 03:58:33.875 182 12589.88 92.10 54958.72 88888.00 2012-06-30 03:58:34.000 182 12589.88 92.10 54958.70 88888.00 2012-06-30 03:58:34.125 182 12589.83 92.15 54958.70 88888.00 2012-06-30 03:58:34.250 182 12589.88 92.10 54958.70 88888.00 2012-06-30 03:58:34.375 182 12589.90 92.10 54958.70 88888.00 2012-06-30 03:58:34.500 182 12589.92 92.12 54958.70 88888.00 2012-06-30 03:58:34.625 182 12589.90 92.12 54958.70 88888.00 2012-06-30 03:58:34.750 182 12589.88 92.10 54958.68 88888.00 2012-06-30 03:58:34.875 182 12589.88 92.10 54958.68 88888.00 2012-06-30 03:58:35.000 182 12589.88 92.10 54958.70 88888.00 2012-06-30 03:58:35.125 182 12589.92 92.08 54958.72 88888.00 2012-06-30 03:58:35.250 182 12589.95 92.05 54958.72 88888.00 2012-06-30 03:58:35.375 182 12589.98 92.08 54958.72 88888.00 2012-06-30 03:58:35.500 182 12590.00 92.05 54958.68 88888.00 2012-06-30 03:58:35.625 182 12589.95 92.03 54958.68 88888.00 2012-06-30 03:58:35.750 182 12589.90 92.05 54958.68 88888.00 2012-06-30 03:58:35.875 182 12589.90 92.10 54958.70 88888.00 2012-06-30 03:58:36.000 182 12589.98 92.10 54958.68 88888.00 2012-06-30 03:58:36.125 182 12589.92 92.10 54958.68 88888.00 2012-06-30 03:58:36.250 182 12589.73 92.08 54958.68 88888.00 2012-06-30 03:58:36.375 182 12589.70 92.10 54958.68 88888.00 2012-06-30 03:58:36.500 182 12589.77 92.08 54958.65 88888.00 2012-06-30 03:58:36.625 182 12589.77 92.10 54958.65 88888.00 2012-06-30 03:58:36.750 182 12589.83 92.10 54958.70 88888.00 2012-06-30 03:58:36.875 182 12589.88 92.10 54958.65 88888.00 2012-06-30 03:58:37.000 182 12589.85 92.12 54958.68 88888.00 2012-06-30 03:58:37.125 182 12589.88 92.15 54958.68 88888.00 2012-06-30 03:58:37.250 182 12589.88 92.12 54958.68 88888.00 2012-06-30 03:58:37.375 182 12589.90 92.10 54958.68 88888.00 2012-06-30 03:58:37.500 182 12589.80 92.08 54958.68 88888.00 2012-06-30 03:58:37.625 182 12589.83 92.10 54958.65 88888.00 2012-06-30 03:58:37.750 182 12589.83 92.12 54958.65 88888.00 2012-06-30 03:58:37.875 182 12589.77 92.12 54958.68 88888.00 2012-06-30 03:58:38.000 182 12589.75 92.10 54958.68 88888.00 2012-06-30 03:58:38.125 182 12589.77 92.10 54958.70 88888.00 2012-06-30 03:58:38.250 182 12589.73 92.08 54958.70 88888.00 2012-06-30 03:58:38.375 182 12589.75 92.10 54958.70 88888.00 2012-06-30 03:58:38.500 182 12589.73 92.10 54958.68 88888.00 2012-06-30 03:58:38.625 182 12589.77 92.08 54958.68 88888.00 2012-06-30 03:58:38.750 182 12589.80 92.05 54958.68 88888.00 2012-06-30 03:58:38.875 182 12589.83 92.08 54958.68 88888.00 2012-06-30 03:58:39.000 182 12589.80 92.03 54958.68 88888.00 2012-06-30 03:58:39.125 182 12589.80 92.03 54958.68 88888.00 2012-06-30 03:58:39.250 182 12589.73 92.03 54958.68 88888.00 2012-06-30 03:58:39.375 182 12589.73 92.03 54958.65 88888.00 2012-06-30 03:58:39.500 182 12589.70 92.05 54958.65 88888.00 2012-06-30 03:58:39.625 182 12589.73 92.03 54958.65 88888.00 2012-06-30 03:58:39.750 182 12589.75 92.05 54958.65 88888.00 2012-06-30 03:58:39.875 182 12589.77 92.05 54958.65 88888.00 2012-06-30 03:58:40.000 182 12589.75 92.03 54958.65 88888.00 2012-06-30 03:58:40.125 182 12589.80 92.03 54958.65 88888.00 2012-06-30 03:58:40.250 182 12589.75 92.03 54958.65 88888.00 2012-06-30 03:58:40.375 182 12589.77 92.05 54958.65 88888.00 2012-06-30 03:58:40.500 182 12589.80 92.05 54958.65 88888.00 2012-06-30 03:58:40.625 182 12589.73 92.08 54958.65 88888.00 2012-06-30 03:58:40.750 182 12589.73 92.08 54958.65 88888.00 2012-06-30 03:58:40.875 182 12589.70 92.08 54958.65 88888.00 2012-06-30 03:58:41.000 182 12589.60 92.03 54958.65 88888.00 2012-06-30 03:58:41.125 182 12589.62 92.03 54958.65 88888.00 2012-06-30 03:58:41.250 182 12589.70 92.00 54958.65 88888.00 2012-06-30 03:58:41.375 182 12589.73 92.03 54958.62 88888.00 2012-06-30 03:58:41.500 182 12589.70 92.05 54958.62 88888.00 2012-06-30 03:58:41.625 182 12589.67 92.05 54958.62 88888.00 2012-06-30 03:58:41.750 182 12589.65 92.05 54958.62 88888.00 2012-06-30 03:58:41.875 182 12589.67 92.05 54958.65 88888.00 2012-06-30 03:58:42.000 182 12589.67 92.05 54958.62 88888.00 2012-06-30 03:58:42.125 182 12589.70 92.05 54958.62 88888.00 2012-06-30 03:58:42.250 182 12589.70 92.05 54958.65 88888.00 2012-06-30 03:58:42.375 182 12589.65 92.08 54958.60 88888.00 2012-06-30 03:58:42.500 182 12589.55 92.05 54958.60 88888.00 2012-06-30 03:58:42.625 182 12589.60 92.03 54958.62 88888.00 2012-06-30 03:58:42.750 182 12589.67 92.05 54958.62 88888.00 2012-06-30 03:58:42.875 182 12589.67 92.08 54958.62 88888.00 2012-06-30 03:58:43.000 182 12589.70 92.05 54958.60 88888.00 2012-06-30 03:58:43.125 182 12589.67 92.05 54958.62 88888.00 2012-06-30 03:58:43.250 182 12589.62 92.05 54958.65 88888.00 2012-06-30 03:58:43.375 182 12589.60 92.05 54958.65 88888.00 2012-06-30 03:58:43.500 182 12589.58 92.03 54958.62 88888.00 2012-06-30 03:58:43.625 182 12589.60 92.03 54958.62 88888.00 2012-06-30 03:58:43.750 182 12589.60 92.00 54958.62 88888.00 2012-06-30 03:58:43.875 182 12589.58 92.00 54958.62 88888.00 2012-06-30 03:58:44.000 182 12589.62 92.00 54958.62 88888.00 2012-06-30 03:58:44.125 182 12589.73 92.00 54958.60 88888.00 2012-06-30 03:58:44.250 182 12589.75 91.97 54958.60 88888.00 2012-06-30 03:58:44.375 182 12589.83 92.00 54958.60 88888.00 2012-06-30 03:58:44.500 182 12589.77 91.97 54958.57 88888.00 2012-06-30 03:58:44.625 182 12589.73 91.97 54958.57 88888.00 2012-06-30 03:58:44.750 182 12589.80 92.00 54958.60 88888.00 2012-06-30 03:58:44.875 182 12589.83 92.00 54958.62 88888.00 2012-06-30 03:58:45.000 182 12589.75 92.03 54958.62 88888.00 2012-06-30 03:58:45.125 182 12589.77 92.03 54958.60 88888.00 2012-06-30 03:58:45.250 182 12589.75 92.00 54958.55 88888.00 2012-06-30 03:58:45.375 182 12589.77 92.03 54958.60 88888.00 2012-06-30 03:58:45.500 182 12589.77 92.03 54958.57 88888.00 2012-06-30 03:58:45.625 182 12589.77 92.00 54958.57 88888.00 2012-06-30 03:58:45.750 182 12589.80 92.03 54958.60 88888.00 2012-06-30 03:58:45.875 182 12589.77 92.03 54958.57 88888.00 2012-06-30 03:58:46.000 182 12589.73 92.00 54958.55 88888.00 2012-06-30 03:58:46.125 182 12589.73 92.03 54958.57 88888.00 2012-06-30 03:58:46.250 182 12589.65 92.00 54958.55 88888.00 2012-06-30 03:58:46.375 182 12589.65 92.03 54958.57 88888.00 2012-06-30 03:58:46.500 182 12589.67 92.03 54958.57 88888.00 2012-06-30 03:58:46.625 182 12589.73 92.03 54958.57 88888.00 2012-06-30 03:58:46.750 182 12589.75 92.00 54958.57 88888.00 2012-06-30 03:58:46.875 182 12589.75 92.00 54958.55 88888.00 2012-06-30 03:58:47.000 182 12589.83 92.00 54958.55 88888.00 2012-06-30 03:58:47.125 182 12589.88 92.00 54958.55 88888.00 2012-06-30 03:58:47.250 182 12589.80 92.00 54958.57 88888.00 2012-06-30 03:58:47.375 182 12589.77 91.97 54958.57 88888.00 2012-06-30 03:58:47.500 182 12589.77 92.03 54958.55 88888.00 2012-06-30 03:58:47.625 182 12589.77 92.05 54958.53 88888.00 2012-06-30 03:58:47.750 182 12589.77 92.05 54958.55 88888.00 2012-06-30 03:58:47.875 182 12589.77 92.05 54958.57 88888.00 2012-06-30 03:58:48.000 182 12589.75 92.00 54958.55 88888.00 2012-06-30 03:58:48.125 182 12589.73 92.00 54958.55 88888.00 2012-06-30 03:58:48.250 182 12589.65 91.97 54958.53 88888.00 2012-06-30 03:58:48.375 182 12589.62 92.03 54958.53 88888.00 2012-06-30 03:58:48.500 182 12589.73 92.03 54958.53 88888.00 2012-06-30 03:58:48.625 182 12589.75 92.00 54958.53 88888.00 2012-06-30 03:58:48.750 182 12589.80 92.00 54958.53 88888.00 2012-06-30 03:58:48.875 182 12589.80 91.97 54958.53 88888.00 2012-06-30 03:58:49.000 182 12589.75 91.97 54958.53 88888.00 2012-06-30 03:58:49.125 182 12589.70 91.97 54958.55 88888.00 2012-06-30 03:58:49.250 182 12589.73 91.97 54958.55 88888.00 2012-06-30 03:58:49.375 182 12589.80 91.97 54958.53 88888.00 2012-06-30 03:58:49.500 182 12589.88 92.00 54958.50 88888.00 2012-06-30 03:58:49.625 182 12589.85 92.00 54958.53 88888.00 2012-06-30 03:58:49.750 182 12589.80 92.00 54958.53 88888.00 2012-06-30 03:58:49.875 182 12589.77 91.97 54958.53 88888.00 2012-06-30 03:58:50.000 182 12589.77 92.00 54958.50 88888.00 2012-06-30 03:58:50.125 182 12589.77 92.00 54958.53 88888.00 2012-06-30 03:58:50.250 182 12589.73 91.95 54958.53 88888.00 2012-06-30 03:58:50.375 182 12589.77 91.97 54958.53 88888.00 2012-06-30 03:58:50.500 182 12589.83 92.03 54958.53 88888.00 2012-06-30 03:58:50.625 182 12589.80 92.00 54958.53 88888.00 2012-06-30 03:58:50.750 182 12589.73 92.03 54958.53 88888.00 2012-06-30 03:58:50.875 182 12589.65 92.03 54958.50 88888.00 2012-06-30 03:58:51.000 182 12589.65 92.00 54958.50 88888.00 2012-06-30 03:58:51.125 182 12589.70 92.00 54958.50 88888.00 2012-06-30 03:58:51.250 182 12589.73 92.00 54958.50 88888.00 2012-06-30 03:58:51.375 182 12589.77 92.03 54958.47 88888.00 2012-06-30 03:58:51.500 182 12589.70 92.03 54958.47 88888.00 2012-06-30 03:58:51.625 182 12589.73 92.03 54958.50 88888.00 2012-06-30 03:58:51.750 182 12589.67 92.00 54958.47 88888.00 2012-06-30 03:58:51.875 182 12589.67 92.03 54958.45 88888.00 2012-06-30 03:58:52.000 182 12589.67 92.03 54958.47 88888.00 2012-06-30 03:58:52.125 182 12589.65 92.00 54958.50 88888.00 2012-06-30 03:58:52.250 182 12589.70 92.00 54958.50 88888.00 2012-06-30 03:58:52.375 182 12589.77 92.03 54958.50 88888.00 2012-06-30 03:58:52.500 182 12589.77 92.03 54958.47 88888.00 2012-06-30 03:58:52.625 182 12589.73 92.00 54958.45 88888.00 2012-06-30 03:58:52.750 182 12589.73 92.00 54958.45 88888.00 2012-06-30 03:58:52.875 182 12589.73 92.03 54958.47 88888.00 2012-06-30 03:58:53.000 182 12589.75 92.00 54958.50 88888.00 2012-06-30 03:58:53.125 182 12589.73 91.97 54958.45 88888.00 2012-06-30 03:58:53.250 182 12589.70 92.00 54958.47 88888.00 2012-06-30 03:58:53.375 182 12589.73 92.03 54958.47 88888.00 2012-06-30 03:58:53.500 182 12589.75 92.03 54958.47 88888.00 2012-06-30 03:58:53.625 182 12589.73 92.03 54958.47 88888.00 2012-06-30 03:58:53.750 182 12589.73 92.03 54958.47 88888.00 2012-06-30 03:58:53.875 182 12589.70 92.00 54958.47 88888.00 2012-06-30 03:58:54.000 182 12589.73 92.03 54958.45 88888.00 2012-06-30 03:58:54.125 182 12589.73 92.00 54958.45 88888.00 2012-06-30 03:58:54.250 182 12589.67 92.00 54958.47 88888.00 2012-06-30 03:58:54.375 182 12589.65 92.00 54958.47 88888.00 2012-06-30 03:58:54.500 182 12589.65 91.97 54958.47 88888.00 2012-06-30 03:58:54.625 182 12589.65 92.03 54958.45 88888.00 2012-06-30 03:58:54.750 182 12589.62 92.05 54958.47 88888.00 2012-06-30 03:58:54.875 182 12589.65 92.03 54958.45 88888.00 2012-06-30 03:58:55.000 182 12589.70 92.03 54958.45 88888.00 2012-06-30 03:58:55.125 182 12589.73 91.97 54958.47 88888.00 2012-06-30 03:58:55.250 182 12589.65 91.97 54958.45 88888.00 2012-06-30 03:58:55.375 182 12589.67 91.97 54958.45 88888.00 2012-06-30 03:58:55.500 182 12589.75 92.03 54958.47 88888.00 2012-06-30 03:58:55.625 182 12589.73 92.03 54958.47 88888.00 2012-06-30 03:58:55.750 182 12589.70 92.03 54958.45 88888.00 2012-06-30 03:58:55.875 182 12589.70 92.03 54958.45 88888.00 2012-06-30 03:58:56.000 182 12589.70 92.00 54958.45 88888.00 2012-06-30 03:58:56.125 182 12589.75 92.00 54958.45 88888.00 2012-06-30 03:58:56.250 182 12589.75 92.00 54958.53 88888.00 2012-06-30 03:58:56.375 182 12589.83 92.03 54958.53 88888.00 2012-06-30 03:58:56.500 182 12589.75 92.03 54958.47 88888.00 2012-06-30 03:58:56.625 182 12589.70 92.00 54958.45 88888.00 2012-06-30 03:58:56.750 182 12589.67 92.03 54958.47 88888.00 2012-06-30 03:58:56.875 182 12589.65 92.08 54958.50 88888.00 2012-06-30 03:58:57.000 182 12589.62 92.03 54958.47 88888.00 2012-06-30 03:58:57.125 182 12589.62 92.03 54958.47 88888.00 2012-06-30 03:58:57.250 182 12589.60 92.03 54958.47 88888.00 2012-06-30 03:58:57.375 182 12589.67 92.03 54958.47 88888.00 2012-06-30 03:58:57.500 182 12589.60 92.00 54958.45 88888.00 2012-06-30 03:58:57.625 182 12589.60 92.03 54958.45 88888.00 2012-06-30 03:58:57.750 182 12589.70 92.03 54958.45 88888.00 2012-06-30 03:58:57.875 182 12589.77 92.05 54958.45 88888.00 2012-06-30 03:58:58.000 182 12589.75 92.03 54958.45 88888.00 2012-06-30 03:58:58.125 182 12589.70 92.00 54958.45 88888.00 2012-06-30 03:58:58.250 182 12589.60 92.00 54958.47 88888.00 2012-06-30 03:58:58.375 182 12589.60 92.00 54958.43 88888.00 2012-06-30 03:58:58.500 182 12589.60 92.03 54958.43 88888.00 2012-06-30 03:58:58.625 182 12589.65 92.05 54958.45 88888.00 2012-06-30 03:58:58.750 182 12589.65 92.03 54958.47 88888.00 2012-06-30 03:58:58.875 182 12589.60 92.05 54958.45 88888.00 2012-06-30 03:58:59.000 182 12589.58 92.03 54958.45 88888.00 2012-06-30 03:58:59.125 182 12589.62 92.03 54958.45 88888.00 2012-06-30 03:58:59.250 182 12589.62 92.00 54958.45 88888.00 2012-06-30 03:58:59.375 182 12589.65 92.00 54958.45 88888.00 2012-06-30 03:58:59.500 182 12589.70 92.03 54958.45 88888.00 2012-06-30 03:58:59.625 182 12589.73 92.03 54958.45 88888.00 2012-06-30 03:58:59.750 182 12589.67 92.00 54958.45 88888.00 2012-06-30 03:58:59.875 182 12589.65 92.00 54958.45 88888.00 2012-06-30 03:59:00.000 182 12589.67 92.00 54958.43 88888.00 2012-06-30 03:59:00.125 182 12589.65 92.00 54958.43 88888.00 2012-06-30 03:59:00.250 182 12589.62 91.97 54958.43 88888.00 2012-06-30 03:59:00.375 182 12589.70 92.00 54958.43 88888.00 2012-06-30 03:59:00.500 182 12589.67 91.97 54958.43 88888.00 2012-06-30 03:59:00.625 182 12589.70 91.97 54958.40 88888.00 2012-06-30 03:59:00.750 182 12589.67 92.00 54958.40 88888.00 2012-06-30 03:59:00.875 182 12589.67 91.97 54958.40 88888.00 2012-06-30 03:59:01.000 182 12589.65 91.97 54958.40 88888.00 2012-06-30 03:59:01.125 182 12589.67 91.97 54958.43 88888.00 2012-06-30 03:59:01.250 182 12589.62 91.95 54958.38 88888.00 2012-06-30 03:59:01.375 182 12589.62 91.97 54958.40 88888.00 2012-06-30 03:59:01.500 182 12589.60 92.00 54958.40 88888.00 2012-06-30 03:59:01.625 182 12589.62 91.97 54958.38 88888.00 2012-06-30 03:59:01.750 182 12589.55 92.00 54958.38 88888.00 2012-06-30 03:59:01.875 182 12589.52 92.03 54958.40 88888.00 2012-06-30 03:59:02.000 182 12589.55 92.03 54958.35 88888.00 2012-06-30 03:59:02.125 182 12589.50 92.00 54958.38 88888.00 2012-06-30 03:59:02.250 182 12589.48 91.97 54958.38 88888.00 2012-06-30 03:59:02.375 182 12589.52 91.97 54958.35 88888.00 2012-06-30 03:59:02.500 182 12589.55 92.00 54958.35 88888.00 2012-06-30 03:59:02.625 182 12589.58 92.00 54958.35 88888.00 2012-06-30 03:59:02.750 182 12589.65 92.03 54958.38 88888.00 2012-06-30 03:59:02.875 182 12589.67 92.03 54958.40 88888.00 2012-06-30 03:59:03.000 182 12589.62 92.03 54958.40 88888.00 2012-06-30 03:59:03.125 182 12589.62 92.05 54958.38 88888.00 2012-06-30 03:59:03.250 182 12589.62 92.03 54958.38 88888.00 2012-06-30 03:59:03.375 182 12589.60 92.05 54958.38 88888.00 2012-06-30 03:59:03.500 182 12589.60 92.05 54958.35 88888.00 2012-06-30 03:59:03.625 182 12589.60 92.05 54958.35 88888.00 2012-06-30 03:59:03.750 182 12589.65 92.05 54958.35 88888.00 2012-06-30 03:59:03.875 182 12589.70 92.05 54958.32 88888.00 2012-06-30 03:59:04.000 182 12589.67 92.03 54958.32 88888.00 2012-06-30 03:59:04.125 182 12589.65 92.03 54958.38 88888.00 2012-06-30 03:59:04.250 182 12589.58 92.03 54958.38 88888.00 2012-06-30 03:59:04.375 182 12589.62 92.05 54958.38 88888.00 2012-06-30 03:59:04.500 182 12589.65 92.03 54958.38 88888.00 2012-06-30 03:59:04.625 182 12589.62 92.03 54958.38 88888.00 2012-06-30 03:59:04.750 182 12589.58 92.05 54958.38 88888.00 2012-06-30 03:59:04.875 182 12589.55 92.03 54958.35 88888.00 2012-06-30 03:59:05.000 182 12589.60 92.03 54958.32 88888.00 2012-06-30 03:59:05.125 182 12589.65 92.08 54958.35 88888.00 2012-06-30 03:59:05.250 182 12589.60 92.05 54958.35 88888.00 2012-06-30 03:59:05.375 182 12589.60 92.03 54958.32 88888.00 2012-06-30 03:59:05.500 182 12589.60 92.00 54958.32 88888.00 2012-06-30 03:59:05.625 182 12589.60 92.03 54958.32 88888.00 2012-06-30 03:59:05.750 182 12589.58 92.03 54958.30 88888.00 2012-06-30 03:59:05.875 182 12589.55 92.05 54958.32 88888.00 2012-06-30 03:59:06.000 182 12589.58 92.05 54958.32 88888.00 2012-06-30 03:59:06.125 182 12589.60 92.05 54958.32 88888.00 2012-06-30 03:59:06.250 182 12589.58 92.00 54958.32 88888.00 2012-06-30 03:59:06.375 182 12589.55 92.03 54958.30 88888.00 2012-06-30 03:59:06.500 182 12589.55 92.03 54958.32 88888.00 2012-06-30 03:59:06.625 182 12589.55 92.08 54958.32 88888.00 2012-06-30 03:59:06.750 182 12589.55 92.05 54958.30 88888.00 2012-06-30 03:59:06.875 182 12589.60 92.08 54958.30 88888.00 2012-06-30 03:59:07.000 182 12589.60 92.08 54958.28 88888.00 2012-06-30 03:59:07.125 182 12589.60 92.08 54958.28 88888.00 2012-06-30 03:59:07.250 182 12589.55 92.08 54958.30 88888.00 2012-06-30 03:59:07.375 182 12589.52 92.08 54958.28 88888.00 2012-06-30 03:59:07.500 182 12589.55 92.05 54958.30 88888.00 2012-06-30 03:59:07.625 182 12589.58 92.08 54958.32 88888.00 2012-06-30 03:59:07.750 182 12589.62 92.05 54958.28 88888.00 2012-06-30 03:59:07.875 182 12589.65 92.05 54958.28 88888.00 2012-06-30 03:59:08.000 182 12589.67 92.08 54958.25 88888.00 2012-06-30 03:59:08.125 182 12589.62 92.08 54958.28 88888.00 2012-06-30 03:59:08.250 182 12589.58 92.05 54958.25 88888.00 2012-06-30 03:59:08.375 182 12589.62 92.05 54958.22 88888.00 2012-06-30 03:59:08.500 182 12589.65 92.08 54958.25 88888.00 2012-06-30 03:59:08.625 182 12589.67 92.10 54958.28 88888.00 2012-06-30 03:59:08.750 182 12589.67 92.12 54958.25 88888.00 2012-06-30 03:59:08.875 182 12589.65 92.12 54958.25 88888.00 2012-06-30 03:59:09.000 182 12589.67 92.10 54958.25 88888.00 2012-06-30 03:59:09.125 182 12589.62 92.08 54958.25 88888.00 2012-06-30 03:59:09.250 182 12589.65 92.10 54958.25 88888.00 2012-06-30 03:59:09.375 182 12589.70 92.10 54958.28 88888.00 2012-06-30 03:59:09.500 182 12589.67 92.10 54958.28 88888.00 2012-06-30 03:59:09.625 182 12589.65 92.10 54958.25 88888.00 2012-06-30 03:59:09.750 182 12589.62 92.10 54958.28 88888.00 2012-06-30 03:59:09.875 182 12589.62 92.10 54958.25 88888.00 2012-06-30 03:59:10.000 182 12589.65 92.08 54958.22 88888.00 2012-06-30 03:59:10.125 182 12589.62 92.10 54958.25 88888.00 2012-06-30 03:59:10.250 182 12589.55 92.10 54958.25 88888.00 2012-06-30 03:59:10.375 182 12589.55 92.08 54958.28 88888.00 2012-06-30 03:59:10.500 182 12589.52 92.10 54958.28 88888.00 2012-06-30 03:59:10.625 182 12589.52 92.10 54958.28 88888.00 2012-06-30 03:59:10.750 182 12589.55 92.10 54958.25 88888.00 2012-06-30 03:59:10.875 182 12589.58 92.10 54958.22 88888.00 2012-06-30 03:59:11.000 182 12589.70 92.05 54958.28 88888.00 2012-06-30 03:59:11.125 182 12589.67 92.08 54958.28 88888.00 2012-06-30 03:59:11.250 182 12589.60 92.10 54958.25 88888.00 2012-06-30 03:59:11.375 182 12589.65 92.10 54958.22 88888.00 2012-06-30 03:59:11.500 182 12589.62 92.10 54958.20 88888.00 2012-06-30 03:59:11.625 182 12589.60 92.08 54958.25 88888.00 2012-06-30 03:59:11.750 182 12589.60 92.08 54958.28 88888.00 2012-06-30 03:59:11.875 182 12589.60 92.10 54958.25 88888.00 2012-06-30 03:59:12.000 182 12589.58 92.10 54958.22 88888.00 2012-06-30 03:59:12.125 182 12589.58 92.08 54958.25 88888.00 2012-06-30 03:59:12.250 182 12589.55 92.08 54958.22 88888.00 2012-06-30 03:59:12.375 182 12589.60 92.08 54958.20 88888.00 2012-06-30 03:59:12.500 182 12589.67 92.10 54958.22 88888.00 2012-06-30 03:59:12.625 182 12589.67 92.10 54958.22 88888.00 2012-06-30 03:59:12.750 182 12589.65 92.12 54958.20 88888.00 2012-06-30 03:59:12.875 182 12589.65 92.10 54958.22 88888.00 2012-06-30 03:59:13.000 182 12589.65 92.12 54958.22 88888.00 2012-06-30 03:59:13.125 182 12589.67 92.15 54958.20 88888.00 2012-06-30 03:59:13.250 182 12589.67 92.10 54958.18 88888.00 2012-06-30 03:59:13.375 182 12589.67 92.10 54958.20 88888.00 2012-06-30 03:59:13.500 182 12589.62 92.12 54958.22 88888.00 2012-06-30 03:59:13.625 182 12589.62 92.10 54958.20 88888.00 2012-06-30 03:59:13.750 182 12589.65 92.10 54958.18 88888.00 2012-06-30 03:59:13.875 182 12589.70 92.10 54958.20 88888.00 2012-06-30 03:59:14.000 182 12589.73 92.08 54958.20 88888.00 2012-06-30 03:59:14.125 182 12589.70 92.12 54958.22 88888.00 2012-06-30 03:59:14.250 182 12589.67 92.08 54958.18 88888.00 2012-06-30 03:59:14.375 182 12589.70 92.10 54958.18 88888.00 2012-06-30 03:59:14.500 182 12589.67 92.12 54958.18 88888.00 2012-06-30 03:59:14.625 182 12589.70 92.12 54958.20 88888.00 2012-06-30 03:59:14.750 182 12589.75 92.12 54958.20 88888.00 2012-06-30 03:59:14.875 182 12589.70 92.10 54958.18 88888.00 2012-06-30 03:59:15.000 182 12589.70 92.10 54958.18 88888.00 2012-06-30 03:59:15.125 182 12589.73 92.10 54958.20 88888.00 2012-06-30 03:59:15.250 182 12589.67 92.10 54958.20 88888.00 2012-06-30 03:59:15.375 182 12589.73 92.12 54958.22 88888.00 2012-06-30 03:59:15.500 182 12589.75 92.15 54958.20 88888.00 2012-06-30 03:59:15.625 182 12589.67 92.12 54958.20 88888.00 2012-06-30 03:59:15.750 182 12589.65 92.10 54958.22 88888.00 2012-06-30 03:59:15.875 182 12589.67 92.15 54958.22 88888.00 2012-06-30 03:59:16.000 182 12589.65 92.12 54958.18 88888.00 2012-06-30 03:59:16.125 182 12589.67 92.12 54958.18 88888.00 2012-06-30 03:59:16.250 182 12589.62 92.12 54958.15 88888.00 2012-06-30 03:59:16.375 182 12589.62 92.15 54958.15 88888.00 2012-06-30 03:59:16.500 182 12589.62 92.12 54958.18 88888.00 2012-06-30 03:59:16.625 182 12589.65 92.15 54958.18 88888.00 2012-06-30 03:59:16.750 182 12589.62 92.12 54958.15 88888.00 2012-06-30 03:59:16.875 182 12589.62 92.10 54958.15 88888.00 2012-06-30 03:59:17.000 182 12589.62 92.12 54958.15 88888.00 2012-06-30 03:59:17.125 182 12589.62 92.12 54958.18 88888.00 2012-06-30 03:59:17.250 182 12589.60 92.10 54958.18 88888.00 2012-06-30 03:59:17.375 182 12589.60 92.10 54958.18 88888.00 2012-06-30 03:59:17.500 182 12589.62 92.10 54958.15 88888.00 2012-06-30 03:59:17.625 182 12589.62 92.15 54958.15 88888.00 2012-06-30 03:59:17.750 182 12589.62 92.15 54958.15 88888.00 2012-06-30 03:59:17.875 182 12589.65 92.15 54958.18 88888.00 2012-06-30 03:59:18.000 182 12589.62 92.15 54958.12 88888.00 2012-06-30 03:59:18.125 182 12589.60 92.15 54958.12 88888.00 2012-06-30 03:59:18.250 182 12589.65 92.10 54958.12 88888.00 2012-06-30 03:59:18.375 182 12589.73 92.15 54958.15 88888.00 2012-06-30 03:59:18.500 182 12589.67 92.15 54958.15 88888.00 2012-06-30 03:59:18.625 182 12589.65 92.10 54958.15 88888.00 2012-06-30 03:59:18.750 182 12589.65 92.15 54958.12 88888.00 2012-06-30 03:59:18.875 182 12589.65 92.12 54958.15 88888.00 2012-06-30 03:59:19.000 182 12589.67 92.12 54958.10 88888.00 2012-06-30 03:59:19.125 182 12589.67 92.12 54958.12 88888.00 2012-06-30 03:59:19.250 182 12589.73 92.15 54958.12 88888.00 2012-06-30 03:59:19.375 182 12589.73 92.15 54958.12 88888.00 2012-06-30 03:59:19.500 182 12589.67 92.15 54958.12 88888.00 2012-06-30 03:59:19.625 182 12589.70 92.12 54958.10 88888.00 2012-06-30 03:59:19.750 182 12589.73 92.08 54958.10 88888.00 2012-06-30 03:59:19.875 182 12589.73 92.12 54958.10 88888.00 2012-06-30 03:59:20.000 182 12589.77 92.12 54958.07 88888.00 2012-06-30 03:59:20.125 182 12589.77 92.12 54958.10 88888.00 2012-06-30 03:59:20.250 182 12589.67 92.08 54958.10 88888.00 2012-06-30 03:59:20.375 182 12589.73 92.10 54958.07 88888.00 2012-06-30 03:59:20.500 182 12589.75 92.15 54958.07 88888.00 2012-06-30 03:59:20.625 182 12589.77 92.17 54958.10 88888.00 2012-06-30 03:59:20.750 182 12589.75 92.15 54958.07 88888.00 2012-06-30 03:59:20.875 182 12589.75 92.10 54958.07 88888.00 2012-06-30 03:59:21.000 182 12589.75 92.10 54958.07 88888.00 2012-06-30 03:59:21.125 182 12589.75 92.12 54958.07 88888.00 2012-06-30 03:59:21.250 182 12589.70 92.15 54958.07 88888.00 2012-06-30 03:59:21.375 182 12589.75 92.12 54958.05 88888.00 2012-06-30 03:59:21.500 182 12589.70 92.10 54958.07 88888.00 2012-06-30 03:59:21.625 182 12589.67 92.10 54958.07 88888.00 2012-06-30 03:59:21.750 182 12589.67 92.10 54958.07 88888.00 2012-06-30 03:59:21.875 182 12589.67 92.10 54958.12 88888.00 2012-06-30 03:59:22.000 182 12589.67 92.12 54958.10 88888.00 2012-06-30 03:59:22.125 182 12589.67 92.08 54958.10 88888.00 2012-06-30 03:59:22.250 182 12589.65 92.08 54958.10 88888.00 2012-06-30 03:59:22.375 182 12589.65 92.12 54958.12 88888.00 2012-06-30 03:59:22.500 182 12589.65 92.15 54958.12 88888.00 2012-06-30 03:59:22.625 182 12589.70 92.10 54958.10 88888.00 2012-06-30 03:59:22.750 182 12589.77 92.10 54958.05 88888.00 2012-06-30 03:59:22.875 182 12589.80 92.10 54958.07 88888.00 2012-06-30 03:59:23.000 182 12589.85 92.10 54958.07 88888.00 2012-06-30 03:59:23.125 182 12589.90 92.12 54958.07 88888.00 2012-06-30 03:59:23.250 182 12589.80 92.12 54958.10 88888.00 2012-06-30 03:59:23.375 182 12589.75 92.12 54958.07 88888.00 2012-06-30 03:59:23.500 182 12589.83 92.12 54958.05 88888.00 2012-06-30 03:59:23.625 182 12589.83 92.15 54958.00 88888.00 2012-06-30 03:59:23.750 182 12589.85 92.15 54958.03 88888.00 2012-06-30 03:59:23.875 182 12589.85 92.15 54958.03 88888.00 2012-06-30 03:59:24.000 182 12589.83 92.12 54958.03 88888.00 2012-06-30 03:59:24.125 182 12589.77 92.10 54958.00 88888.00 2012-06-30 03:59:24.250 182 12589.73 92.10 54958.00 88888.00 2012-06-30 03:59:24.375 182 12589.73 92.12 54958.00 88888.00 2012-06-30 03:59:24.500 182 12589.67 92.10 54958.05 88888.00 2012-06-30 03:59:24.625 182 12589.67 92.10 54958.05 88888.00 2012-06-30 03:59:24.750 182 12589.67 92.08 54958.03 88888.00 2012-06-30 03:59:24.875 182 12589.77 92.08 54958.05 88888.00 2012-06-30 03:59:25.000 182 12589.77 92.10 54958.03 88888.00 2012-06-30 03:59:25.125 182 12589.73 92.10 54958.03 88888.00 2012-06-30 03:59:25.250 182 12589.73 92.12 54958.00 88888.00 2012-06-30 03:59:25.375 182 12589.75 92.15 54958.05 88888.00 2012-06-30 03:59:25.500 182 12589.77 92.17 54958.07 88888.00 2012-06-30 03:59:25.625 182 12589.73 92.20 54958.05 88888.00 2012-06-30 03:59:25.750 182 12589.70 92.15 54958.03 88888.00 2012-06-30 03:59:25.875 182 12589.73 92.12 54958.00 88888.00 2012-06-30 03:59:26.000 182 12589.77 92.12 54958.00 88888.00 2012-06-30 03:59:26.125 182 12589.80 92.15 54957.97 88888.00 2012-06-30 03:59:26.250 182 12589.77 92.12 54957.97 88888.00 2012-06-30 03:59:26.375 182 12589.77 92.17 54958.00 88888.00 2012-06-30 03:59:26.500 182 12589.73 92.17 54958.03 88888.00 2012-06-30 03:59:26.625 182 12589.77 92.15 54958.00 88888.00 2012-06-30 03:59:26.750 182 12589.73 92.17 54958.00 88888.00 2012-06-30 03:59:26.875 182 12589.65 92.20 54958.03 88888.00 2012-06-30 03:59:27.000 182 12589.70 92.22 54957.97 88888.00 2012-06-30 03:59:27.125 182 12589.73 92.17 54958.00 88888.00 2012-06-30 03:59:27.250 182 12589.70 92.20 54958.00 88888.00 2012-06-30 03:59:27.375 182 12589.70 92.17 54957.97 88888.00 2012-06-30 03:59:27.500 182 12589.70 92.17 54957.95 88888.00 2012-06-30 03:59:27.625 182 12589.70 92.12 54957.95 88888.00 2012-06-30 03:59:27.750 182 12589.75 92.15 54957.97 88888.00 2012-06-30 03:59:27.875 182 12589.73 92.15 54958.00 88888.00 2012-06-30 03:59:28.000 182 12589.73 92.15 54958.00 88888.00 2012-06-30 03:59:28.125 182 12589.73 92.12 54958.00 88888.00 2012-06-30 03:59:28.250 182 12589.65 92.17 54957.97 88888.00 2012-06-30 03:59:28.375 182 12589.62 92.17 54957.97 88888.00 2012-06-30 03:59:28.500 182 12589.67 92.12 54957.97 88888.00 2012-06-30 03:59:28.625 182 12589.67 92.15 54957.97 88888.00 2012-06-30 03:59:28.750 182 12589.65 92.17 54957.97 88888.00 2012-06-30 03:59:28.875 182 12589.70 92.15 54958.00 88888.00 2012-06-30 03:59:29.000 182 12589.65 92.15 54958.00 88888.00 2012-06-30 03:59:29.125 182 12589.65 92.20 54958.03 88888.00 2012-06-30 03:59:29.250 182 12589.65 92.17 54958.03 88888.00 2012-06-30 03:59:29.375 182 12589.67 92.15 54958.00 88888.00 2012-06-30 03:59:29.500 182 12589.70 92.12 54958.00 88888.00 2012-06-30 03:59:29.625 182 12589.70 92.15 54958.00 88888.00 2012-06-30 03:59:29.750 182 12589.65 92.15 54958.00 88888.00 2012-06-30 03:59:29.875 182 12589.67 92.15 54957.97 88888.00 2012-06-30 03:59:30.000 182 12589.70 92.22 54957.97 88888.00 2012-06-30 03:59:30.125 182 12589.75 92.17 54957.95 88888.00 2012-06-30 03:59:30.250 182 12589.75 92.15 54957.97 88888.00 2012-06-30 03:59:30.375 182 12589.80 92.17 54958.00 88888.00 2012-06-30 03:59:30.500 182 12589.80 92.20 54957.97 88888.00 2012-06-30 03:59:30.625 182 12589.77 92.17 54957.97 88888.00 2012-06-30 03:59:30.750 182 12589.77 92.20 54957.95 88888.00 2012-06-30 03:59:30.875 182 12589.77 92.20 54957.93 88888.00 2012-06-30 03:59:31.000 182 12589.80 92.20 54957.95 88888.00 2012-06-30 03:59:31.125 182 12589.83 92.20 54957.97 88888.00 2012-06-30 03:59:31.250 182 12589.80 92.17 54957.95 88888.00 2012-06-30 03:59:31.375 182 12589.88 92.20 54957.93 88888.00 2012-06-30 03:59:31.500 182 12589.92 92.20 54957.95 88888.00 2012-06-30 03:59:31.625 182 12589.88 92.20 54957.95 88888.00 2012-06-30 03:59:31.750 182 12589.83 92.20 54957.95 88888.00 2012-06-30 03:59:31.875 182 12589.75 92.20 54957.95 88888.00 2012-06-30 03:59:32.000 182 12589.73 92.20 54957.93 88888.00 2012-06-30 03:59:32.125 182 12589.75 92.22 54957.95 88888.00 2012-06-30 03:59:32.250 182 12589.77 92.20 54957.93 88888.00 2012-06-30 03:59:32.375 182 12589.77 92.17 54957.88 88888.00 2012-06-30 03:59:32.500 182 12589.73 92.20 54957.90 88888.00 2012-06-30 03:59:32.625 182 12589.73 92.20 54957.95 88888.00 2012-06-30 03:59:32.750 182 12589.70 92.22 54957.93 88888.00 2012-06-30 03:59:32.875 182 12589.67 92.20 54957.95 88888.00 2012-06-30 03:59:33.000 182 12589.65 92.22 54957.95 88888.00 2012-06-30 03:59:33.125 182 12589.67 92.22 54957.97 88888.00 2012-06-30 03:59:33.250 182 12589.70 92.17 54957.93 88888.00 2012-06-30 03:59:33.375 182 12589.70 92.17 54957.95 88888.00 2012-06-30 03:59:33.500 182 12589.75 92.22 54957.95 88888.00 2012-06-30 03:59:33.625 182 12589.77 92.25 54957.93 88888.00 2012-06-30 03:59:33.750 182 12589.80 92.25 54957.95 88888.00 2012-06-30 03:59:33.875 182 12589.77 92.22 54957.95 88888.00 2012-06-30 03:59:34.000 182 12589.73 92.20 54957.93 88888.00 2012-06-30 03:59:34.125 182 12589.67 92.17 54957.93 88888.00 2012-06-30 03:59:34.250 182 12589.73 92.17 54957.93 88888.00 2012-06-30 03:59:34.375 182 12589.77 92.22 54957.97 88888.00 2012-06-30 03:59:34.500 182 12589.73 92.25 54957.95 88888.00 2012-06-30 03:59:34.625 182 12589.73 92.17 54957.95 88888.00 2012-06-30 03:59:34.750 182 12589.65 92.17 54957.93 88888.00 2012-06-30 03:59:34.875 182 12589.67 92.17 54957.93 88888.00 2012-06-30 03:59:35.000 182 12589.75 92.22 54957.93 88888.00 2012-06-30 03:59:35.125 182 12589.77 92.20 54957.97 88888.00 2012-06-30 03:59:35.250 182 12589.77 92.20 54957.97 88888.00 2012-06-30 03:59:35.375 182 12589.73 92.17 54957.93 88888.00 2012-06-30 03:59:35.500 182 12589.73 92.17 54957.93 88888.00 2012-06-30 03:59:35.625 182 12589.75 92.20 54957.93 88888.00 2012-06-30 03:59:35.750 182 12589.75 92.17 54957.90 88888.00 2012-06-30 03:59:35.875 182 12589.73 92.17 54957.93 88888.00 2012-06-30 03:59:36.000 182 12589.75 92.17 54957.90 88888.00 2012-06-30 03:59:36.125 182 12589.80 92.15 54957.90 88888.00 2012-06-30 03:59:36.250 182 12589.77 92.17 54957.93 88888.00 2012-06-30 03:59:36.375 182 12589.83 92.20 54957.90 88888.00 2012-06-30 03:59:36.500 182 12589.73 92.17 54957.88 88888.00 2012-06-30 03:59:36.625 182 12589.67 92.20 54957.90 88888.00 2012-06-30 03:59:36.750 182 12589.70 92.25 54957.93 88888.00 2012-06-30 03:59:36.875 182 12589.75 92.22 54957.90 88888.00 2012-06-30 03:59:37.000 182 12589.80 92.17 54957.85 88888.00 2012-06-30 03:59:37.125 182 12589.83 92.22 54957.88 88888.00 2012-06-30 03:59:37.250 182 12589.77 92.22 54957.88 88888.00 2012-06-30 03:59:37.375 182 12589.75 92.20 54957.88 88888.00 2012-06-30 03:59:37.500 182 12589.70 92.22 54957.90 88888.00 2012-06-30 03:59:37.625 182 12589.67 92.22 54957.90 88888.00 2012-06-30 03:59:37.750 182 12589.70 92.22 54957.88 88888.00 2012-06-30 03:59:37.875 182 12589.80 92.25 54957.90 88888.00 2012-06-30 03:59:38.000 182 12589.85 92.25 54957.88 88888.00 2012-06-30 03:59:38.125 182 12589.83 92.17 54957.90 88888.00 2012-06-30 03:59:38.250 182 12589.85 92.20 54957.90 88888.00 2012-06-30 03:59:38.375 182 12589.92 92.20 54957.90 88888.00 2012-06-30 03:59:38.500 182 12589.80 92.17 54957.88 88888.00 2012-06-30 03:59:38.625 182 12589.73 92.15 54957.88 88888.00 2012-06-30 03:59:38.750 182 12589.67 92.20 54957.90 88888.00 2012-06-30 03:59:38.875 182 12589.70 92.15 54957.93 88888.00 2012-06-30 03:59:39.000 182 12589.77 92.15 54957.90 88888.00 2012-06-30 03:59:39.125 182 12589.67 92.17 54957.88 88888.00 2012-06-30 03:59:39.250 182 12589.62 92.17 54957.88 88888.00 2012-06-30 03:59:39.375 182 12589.70 92.22 54957.90 88888.00 2012-06-30 03:59:39.500 182 12589.75 92.22 54957.93 88888.00 2012-06-30 03:59:39.625 182 12589.73 92.15 54957.93 88888.00 2012-06-30 03:59:39.750 182 12589.70 92.15 54957.93 88888.00 2012-06-30 03:59:39.875 182 12589.67 92.20 54957.90 88888.00 2012-06-30 03:59:40.000 182 12589.65 92.22 54957.90 88888.00 2012-06-30 03:59:40.125 182 12589.65 92.25 54957.90 88888.00 2012-06-30 03:59:40.250 182 12589.65 92.20 54957.90 88888.00 2012-06-30 03:59:40.375 182 12589.75 92.22 54957.90 88888.00 2012-06-30 03:59:40.500 182 12589.80 92.25 54957.88 88888.00 2012-06-30 03:59:40.625 182 12589.77 92.28 54957.88 88888.00 2012-06-30 03:59:40.750 182 12589.75 92.25 54957.88 88888.00 2012-06-30 03:59:40.875 182 12589.73 92.28 54957.85 88888.00 2012-06-30 03:59:41.000 182 12589.75 92.25 54957.85 88888.00 2012-06-30 03:59:41.125 182 12589.67 92.20 54957.85 88888.00 2012-06-30 03:59:41.250 182 12589.52 92.20 54957.88 88888.00 2012-06-30 03:59:41.375 182 12589.58 92.22 54957.85 88888.00 2012-06-30 03:59:41.500 182 12589.60 92.25 54957.85 88888.00 2012-06-30 03:59:41.625 182 12589.65 92.25 54957.85 88888.00 2012-06-30 03:59:41.750 182 12589.70 92.30 54957.88 88888.00 2012-06-30 03:59:41.875 182 12589.70 92.30 54957.88 88888.00 2012-06-30 03:59:42.000 182 12589.75 92.30 54957.85 88888.00 2012-06-30 03:59:42.125 182 12589.73 92.33 54957.85 88888.00 2012-06-30 03:59:42.250 182 12589.67 92.25 54957.85 88888.00 2012-06-30 03:59:42.375 182 12589.70 92.25 54957.82 88888.00 2012-06-30 03:59:42.500 182 12589.73 92.25 54957.85 88888.00 2012-06-30 03:59:42.625 182 12589.73 92.22 54957.88 88888.00 2012-06-30 03:59:42.750 182 12589.73 92.25 54957.85 88888.00 2012-06-30 03:59:42.875 182 12589.67 92.28 54957.85 88888.00 2012-06-30 03:59:43.000 182 12589.65 92.30 54957.82 88888.00 2012-06-30 03:59:43.125 182 12589.62 92.28 54957.82 88888.00 2012-06-30 03:59:43.250 182 12589.58 92.25 54957.82 88888.00 2012-06-30 03:59:43.375 182 12589.60 92.28 54957.82 88888.00 2012-06-30 03:59:43.500 182 12589.62 92.25 54957.80 88888.00 2012-06-30 03:59:43.625 182 12589.60 92.25 54957.80 88888.00 2012-06-30 03:59:43.750 182 12589.62 92.22 54957.82 88888.00 2012-06-30 03:59:43.875 182 12589.60 92.20 54957.80 88888.00 2012-06-30 03:59:44.000 182 12589.58 92.22 54957.80 88888.00 2012-06-30 03:59:44.125 182 12589.58 92.28 54957.78 88888.00 2012-06-30 03:59:44.250 182 12589.58 92.22 54957.82 88888.00 2012-06-30 03:59:44.375 182 12589.58 92.22 54957.82 88888.00 2012-06-30 03:59:44.500 182 12589.58 92.22 54957.85 88888.00 2012-06-30 03:59:44.625 182 12589.58 92.17 54957.85 88888.00 2012-06-30 03:59:44.750 182 12589.58 92.22 54957.85 88888.00 2012-06-30 03:59:44.875 182 12589.55 92.25 54957.85 88888.00 2012-06-30 03:59:45.000 182 12589.52 92.22 54957.82 88888.00 2012-06-30 03:59:45.125 182 12589.52 92.22 54957.82 88888.00 2012-06-30 03:59:45.250 182 12589.50 92.25 54957.85 88888.00 2012-06-30 03:59:45.375 182 12589.50 92.25 54957.80 88888.00 2012-06-30 03:59:45.500 182 12589.58 92.25 54957.80 88888.00 2012-06-30 03:59:45.625 182 12589.62 92.25 54957.85 88888.00 2012-06-30 03:59:45.750 182 12589.65 92.25 54957.82 88888.00 2012-06-30 03:59:45.875 182 12589.62 92.22 54957.82 88888.00 2012-06-30 03:59:46.000 182 12589.60 92.28 54957.82 88888.00 2012-06-30 03:59:46.125 182 12589.60 92.33 54957.85 88888.00 2012-06-30 03:59:46.250 182 12589.58 92.28 54957.82 88888.00 2012-06-30 03:59:46.375 182 12589.58 92.28 54957.82 88888.00 2012-06-30 03:59:46.500 182 12589.65 92.28 54957.82 88888.00 2012-06-30 03:59:46.625 182 12589.62 92.28 54957.85 88888.00 2012-06-30 03:59:46.750 182 12589.62 92.33 54957.85 88888.00 2012-06-30 03:59:46.875 182 12589.65 92.35 54957.85 88888.00 2012-06-30 03:59:47.000 182 12589.70 92.35 54957.80 88888.00 2012-06-30 03:59:47.125 182 12589.73 92.33 54957.80 88888.00 2012-06-30 03:59:47.250 182 12589.62 92.25 54957.80 88888.00 2012-06-30 03:59:47.375 182 12589.65 92.30 54957.82 88888.00 2012-06-30 03:59:47.500 182 12589.73 92.30 54957.80 88888.00 2012-06-30 03:59:47.625 182 12589.73 92.33 54957.85 88888.00 2012-06-30 03:59:47.750 182 12589.67 92.30 54957.80 88888.00 2012-06-30 03:59:47.875 182 12589.67 92.30 54957.82 88888.00 2012-06-30 03:59:48.000 182 12589.70 92.30 54957.80 88888.00 2012-06-30 03:59:48.125 182 12589.67 92.33 54957.80 88888.00 2012-06-30 03:59:48.250 182 12589.58 92.30 54957.78 88888.00 2012-06-30 03:59:48.375 182 12589.62 92.33 54957.80 88888.00 2012-06-30 03:59:48.500 182 12589.62 92.30 54957.82 88888.00 2012-06-30 03:59:48.625 182 12589.58 92.30 54957.80 88888.00 2012-06-30 03:59:48.750 182 12589.58 92.28 54957.80 88888.00 2012-06-30 03:59:48.875 182 12589.55 92.28 54957.78 88888.00 2012-06-30 03:59:49.000 182 12589.52 92.25 54957.75 88888.00 2012-06-30 03:59:49.125 182 12589.55 92.22 54957.75 88888.00 2012-06-30 03:59:49.250 182 12589.60 92.20 54957.75 88888.00 2012-06-30 03:59:49.375 182 12589.60 92.22 54957.75 88888.00 2012-06-30 03:59:49.500 182 12589.50 92.25 54957.78 88888.00 2012-06-30 03:59:49.625 182 12589.45 92.22 54957.80 88888.00 2012-06-30 03:59:49.750 182 12589.50 92.25 54957.80 88888.00 2012-06-30 03:59:49.875 182 12589.52 92.25 54957.78 88888.00 2012-06-30 03:59:50.000 182 12589.55 92.25 54957.78 88888.00 2012-06-30 03:59:50.125 182 12589.55 92.30 54957.80 88888.00 2012-06-30 03:59:50.250 182 12589.55 92.28 54957.78 88888.00 2012-06-30 03:59:50.375 182 12589.52 92.25 54957.75 88888.00 2012-06-30 03:59:50.500 182 12589.52 92.25 54957.75 88888.00 2012-06-30 03:59:50.625 182 12589.58 92.28 54957.75 88888.00 2012-06-30 03:59:50.750 182 12589.60 92.30 54957.78 88888.00 2012-06-30 03:59:50.875 182 12589.58 92.30 54957.75 88888.00 2012-06-30 03:59:51.000 182 12589.60 92.28 54957.72 88888.00 2012-06-30 03:59:51.125 182 12589.55 92.22 54957.78 88888.00 2012-06-30 03:59:51.250 182 12589.48 92.25 54957.75 88888.00 2012-06-30 03:59:51.375 182 12589.52 92.25 54957.75 88888.00 2012-06-30 03:59:51.500 182 12589.55 92.28 54957.75 88888.00 2012-06-30 03:59:51.625 182 12589.55 92.30 54957.75 88888.00 2012-06-30 03:59:51.750 182 12589.50 92.25 54957.72 88888.00 2012-06-30 03:59:51.875 182 12589.48 92.28 54957.72 88888.00 2012-06-30 03:59:52.000 182 12589.45 92.28 54957.72 88888.00 2012-06-30 03:59:52.125 182 12589.45 92.25 54957.75 88888.00 2012-06-30 03:59:52.250 182 12589.48 92.25 54957.75 88888.00 2012-06-30 03:59:52.375 182 12589.50 92.25 54957.75 88888.00 2012-06-30 03:59:52.500 182 12589.52 92.28 54957.75 88888.00 2012-06-30 03:59:52.625 182 12589.55 92.28 54957.72 88888.00 2012-06-30 03:59:52.750 182 12589.50 92.28 54957.75 88888.00 2012-06-30 03:59:52.875 182 12589.50 92.20 54957.75 88888.00 2012-06-30 03:59:53.000 182 12589.55 92.25 54957.72 88888.00 2012-06-30 03:59:53.125 182 12589.55 92.22 54957.75 88888.00 2012-06-30 03:59:53.250 182 12589.55 92.25 54957.72 88888.00 2012-06-30 03:59:53.375 182 12589.60 92.22 54957.72 88888.00 2012-06-30 03:59:53.500 182 12589.60 92.22 54957.72 88888.00 2012-06-30 03:59:53.625 182 12589.58 92.22 54957.72 88888.00 2012-06-30 03:59:53.750 182 12589.60 92.28 54957.72 88888.00 2012-06-30 03:59:53.875 182 12589.55 92.22 54957.70 88888.00 2012-06-30 03:59:54.000 182 12589.50 92.22 54957.70 88888.00 2012-06-30 03:59:54.125 182 12589.48 92.25 54957.72 88888.00 2012-06-30 03:59:54.250 182 12589.48 92.22 54957.70 88888.00 2012-06-30 03:59:54.375 182 12589.50 92.22 54957.70 88888.00 2012-06-30 03:59:54.500 182 12589.50 92.28 54957.72 88888.00 2012-06-30 03:59:54.625 182 12589.50 92.28 54957.68 88888.00 2012-06-30 03:59:54.750 182 12589.50 92.28 54957.70 88888.00 2012-06-30 03:59:54.875 182 12589.50 92.30 54957.70 88888.00 2012-06-30 03:59:55.000 182 12589.45 92.33 54957.65 88888.00 2012-06-30 03:59:55.125 182 12589.50 92.30 54957.68 88888.00 2012-06-30 03:59:55.250 182 12589.52 92.35 54957.72 88888.00 2012-06-30 03:59:55.375 182 12589.55 92.35 54957.70 88888.00 2012-06-30 03:59:55.500 182 12589.52 92.33 54957.70 88888.00 2012-06-30 03:59:55.625 182 12589.52 92.30 54957.72 88888.00 2012-06-30 03:59:55.750 182 12589.48 92.30 54957.70 88888.00 2012-06-30 03:59:55.875 182 12589.48 92.30 54957.65 88888.00 2012-06-30 03:59:56.000 182 12589.52 92.30 54957.68 88888.00 2012-06-30 03:59:56.125 182 12589.50 92.30 54957.68 88888.00 2012-06-30 03:59:56.250 182 12589.50 92.30 54957.70 88888.00 2012-06-30 03:59:56.375 182 12589.58 92.28 54957.70 88888.00 2012-06-30 03:59:56.500 182 12589.52 92.25 54957.70 88888.00 2012-06-30 03:59:56.625 182 12589.50 92.28 54957.68 88888.00 2012-06-30 03:59:56.750 182 12589.52 92.28 54957.70 88888.00 2012-06-30 03:59:56.875 182 12589.58 92.28 54957.68 88888.00 2012-06-30 03:59:57.000 182 12589.58 92.25 54957.68 88888.00 2012-06-30 03:59:57.125 182 12589.58 92.30 54957.65 88888.00 2012-06-30 03:59:57.250 182 12589.55 92.28 54957.68 88888.00 2012-06-30 03:59:57.375 182 12589.60 92.25 54957.68 88888.00 2012-06-30 03:59:57.500 182 12589.60 92.25 54957.68 88888.00 2012-06-30 03:59:57.625 182 12589.58 92.25 54957.68 88888.00 2012-06-30 03:59:57.750 182 12589.52 92.25 54957.68 88888.00 2012-06-30 03:59:57.875 182 12589.50 92.30 54957.68 88888.00 2012-06-30 03:59:58.000 182 12589.48 92.30 54957.65 88888.00 2012-06-30 03:59:58.125 182 12589.52 92.30 54957.65 88888.00 2012-06-30 03:59:58.250 182 12589.52 92.28 54957.65 88888.00 2012-06-30 03:59:58.375 182 12589.52 92.28 54957.65 88888.00 2012-06-30 03:59:58.500 182 12589.45 92.25 54957.70 88888.00 2012-06-30 03:59:58.625 182 12589.45 92.25 54957.70 88888.00 2012-06-30 03:59:58.750 182 12589.50 92.25 54957.68 88888.00 2012-06-30 03:59:58.875 182 12589.50 92.25 54957.65 88888.00 2012-06-30 03:59:59.000 182 12589.48 92.30 54957.68 88888.00 2012-06-30 03:59:59.125 182 12589.48 92.28 54957.68 88888.00 2012-06-30 03:59:59.250 182 12589.52 92.25 54957.65 88888.00 2012-06-30 03:59:59.375 182 12589.58 92.28 54957.62 88888.00 2012-06-30 03:59:59.500 182 12589.55 92.30 54957.65 88888.00 2012-06-30 03:59:59.625 182 12589.50 92.25 54957.65 88888.00 2012-06-30 03:59:59.750 182 12589.55 92.25 54957.65 88888.00 2012-06-30 03:59:59.875 182 12589.60 92.25 54957.65 88888.00 2012-06-30 04:00:00.000 182 12589.58 92.30 54957.62 88888.00 2012-06-30 04:00:00.125 182 12589.52 92.30 54957.65 88888.00 2012-06-30 04:00:00.250 182 12589.48 92.30 54957.65 88888.00 2012-06-30 04:00:00.375 182 12589.55 92.33 54957.65 88888.00 2012-06-30 04:00:00.500 182 12589.60 92.30 54957.62 88888.00 2012-06-30 04:00:00.625 182 12589.60 92.33 54957.62 88888.00 2012-06-30 04:00:00.750 182 12589.58 92.30 54957.62 88888.00 2012-06-30 04:00:00.875 182 12589.52 92.30 54957.65 88888.00 2012-06-30 04:00:01.000 182 12589.58 92.30 54957.65 88888.00 2012-06-30 04:00:01.125 182 12589.55 92.28 54957.65 88888.00 2012-06-30 04:00:01.250 182 12589.52 92.25 54957.62 88888.00 2012-06-30 04:00:01.375 182 12589.52 92.25 54957.65 88888.00 2012-06-30 04:00:01.500 182 12589.52 92.25 54957.65 88888.00 2012-06-30 04:00:01.625 182 12589.50 92.30 54957.65 88888.00 2012-06-30 04:00:01.750 182 12589.52 92.28 54957.65 88888.00 2012-06-30 04:00:01.875 182 12589.50 92.25 54957.62 88888.00 2012-06-30 04:00:02.000 182 12589.48 92.28 54957.65 88888.00 2012-06-30 04:00:02.125 182 12589.45 92.28 54957.62 88888.00 2012-06-30 04:00:02.250 182 12589.45 92.25 54957.65 88888.00 2012-06-30 04:00:02.375 182 12589.48 92.22 54957.65 88888.00 2012-06-30 04:00:02.500 182 12589.52 92.25 54957.62 88888.00 2012-06-30 04:00:02.625 182 12589.50 92.22 54957.62 88888.00 2012-06-30 04:00:02.750 182 12589.50 92.20 54957.65 88888.00 2012-06-30 04:00:02.875 182 12589.48 92.20 54957.65 88888.00 2012-06-30 04:00:03.000 182 12589.50 92.17 54957.62 88888.00 2012-06-30 04:00:03.125 182 12589.55 92.17 54957.62 88888.00 2012-06-30 04:00:03.250 182 12589.50 92.17 54957.62 88888.00 2012-06-30 04:00:03.375 182 12589.48 92.20 54957.62 88888.00 2012-06-30 04:00:03.500 182 12589.48 92.20 54957.62 88888.00 2012-06-30 04:00:03.625 182 12589.48 92.17 54957.60 88888.00 2012-06-30 04:00:03.750 182 12589.48 92.17 54957.60 88888.00 2012-06-30 04:00:03.875 182 12589.52 92.15 54957.60 88888.00 2012-06-30 04:00:04.000 182 12589.58 92.20 54957.60 88888.00 2012-06-30 04:00:04.125 182 12589.60 92.20 54957.62 88888.00 2012-06-30 04:00:04.250 182 12589.52 92.22 54957.62 88888.00 2012-06-30 04:00:04.375 182 12589.55 92.22 54957.62 88888.00 2012-06-30 04:00:04.500 182 12589.52 92.20 54957.62 88888.00 2012-06-30 04:00:04.625 182 12589.45 92.20 54957.60 88888.00 2012-06-30 04:00:04.750 182 12589.45 92.25 54957.60 88888.00 2012-06-30 04:00:04.875 182 12589.48 92.25 54957.62 88888.00 2012-06-30 04:00:05.000 182 12589.45 92.22 54957.62 88888.00 2012-06-30 04:00:05.125 182 12589.48 92.22 54957.62 88888.00 2012-06-30 04:00:05.250 182 12589.45 92.20 54957.60 88888.00 2012-06-30 04:00:05.375 182 12589.50 92.22 54957.60 88888.00 2012-06-30 04:00:05.500 182 12589.48 92.20 54957.60 88888.00 2012-06-30 04:00:05.625 182 12589.38 92.15 54957.62 88888.00 2012-06-30 04:00:05.750 182 12589.38 92.17 54957.60 88888.00 2012-06-30 04:00:05.875 182 12589.42 92.25 54957.60 88888.00 2012-06-30 04:00:06.000 182 12589.45 92.25 54957.57 88888.00 2012-06-30 04:00:06.125 182 12589.42 92.20 54957.57 88888.00 2012-06-30 04:00:06.250 182 12589.48 92.17 54957.60 88888.00 2012-06-30 04:00:06.375 182 12589.52 92.15 54957.57 88888.00 2012-06-30 04:00:06.500 182 12589.50 92.15 54957.57 88888.00 2012-06-30 04:00:06.625 182 12589.45 92.17 54957.57 88888.00 2012-06-30 04:00:06.750 182 12589.50 92.20 54957.57 88888.00 2012-06-30 04:00:06.875 182 12589.48 92.20 54957.60 88888.00 2012-06-30 04:00:07.000 182 12589.50 92.22 54957.60 88888.00 2012-06-30 04:00:07.125 182 12589.48 92.17 54957.57 88888.00 2012-06-30 04:00:07.250 182 12589.42 92.17 54957.57 88888.00 2012-06-30 04:00:07.375 182 12589.48 92.22 54957.57 88888.00 2012-06-30 04:00:07.500 182 12589.50 92.20 54957.57 88888.00 2012-06-30 04:00:07.625 182 12589.50 92.20 54957.57 88888.00 2012-06-30 04:00:07.750 182 12589.48 92.20 54957.60 88888.00 2012-06-30 04:00:07.875 182 12589.45 92.20 54957.57 88888.00 2012-06-30 04:00:08.000 182 12589.48 92.17 54957.57 88888.00 2012-06-30 04:00:08.125 182 12589.48 92.17 54957.57 88888.00 2012-06-30 04:00:08.250 182 12589.45 92.17 54957.55 88888.00 2012-06-30 04:00:08.375 182 12589.48 92.15 54957.55 88888.00 2012-06-30 04:00:08.500 182 12589.45 92.15 54957.57 88888.00 2012-06-30 04:00:08.625 182 12589.48 92.20 54957.57 88888.00 2012-06-30 04:00:08.750 182 12589.50 92.22 54957.55 88888.00 2012-06-30 04:00:08.875 182 12589.48 92.22 54957.57 88888.00 2012-06-30 04:00:09.000 182 12589.48 92.22 54957.57 88888.00 2012-06-30 04:00:09.125 182 12589.52 92.17 54957.55 88888.00 2012-06-30 04:00:09.250 182 12589.48 92.15 54957.55 88888.00 2012-06-30 04:00:09.375 182 12589.50 92.20 54957.57 88888.00 2012-06-30 04:00:09.500 182 12589.48 92.22 54957.57 88888.00 2012-06-30 04:00:09.625 182 12589.45 92.22 54957.57 88888.00 2012-06-30 04:00:09.750 182 12589.52 92.20 54957.55 88888.00 2012-06-30 04:00:09.875 182 12589.50 92.22 54957.55 88888.00 2012-06-30 04:00:10.000 182 12589.50 92.17 54957.53 88888.00 2012-06-30 04:00:10.125 182 12589.48 92.17 54957.53 88888.00 2012-06-30 04:00:10.250 182 12589.45 92.15 54957.55 88888.00 2012-06-30 04:00:10.375 182 12589.52 92.17 54957.53 88888.00 2012-06-30 04:00:10.500 182 12589.48 92.17 54957.53 88888.00 2012-06-30 04:00:10.625 182 12589.45 92.17 54957.53 88888.00 2012-06-30 04:00:10.750 182 12589.42 92.17 54957.53 88888.00 2012-06-30 04:00:10.875 182 12589.48 92.22 54957.53 88888.00 2012-06-30 04:00:11.000 182 12589.50 92.22 54957.53 88888.00 2012-06-30 04:00:11.125 182 12589.55 92.20 54957.53 88888.00 2012-06-30 04:00:11.250 182 12589.55 92.20 54957.53 88888.00 2012-06-30 04:00:11.375 182 12589.58 92.20 54957.50 88888.00 2012-06-30 04:00:11.500 182 12589.55 92.22 54957.53 88888.00 2012-06-30 04:00:11.625 182 12589.55 92.20 54957.53 88888.00 2012-06-30 04:00:11.750 182 12589.52 92.20 54957.53 88888.00 2012-06-30 04:00:11.875 182 12589.48 92.17 54957.55 88888.00 2012-06-30 04:00:12.000 182 12589.45 92.17 54957.53 88888.00 2012-06-30 04:00:12.125 182 12589.50 92.20 54957.50 88888.00 2012-06-30 04:00:12.250 182 12589.48 92.20 54957.55 88888.00 2012-06-30 04:00:12.375 182 12589.45 92.20 54957.53 88888.00 2012-06-30 04:00:12.500 182 12589.50 92.20 54957.53 88888.00 2012-06-30 04:00:12.625 182 12589.50 92.20 54957.53 88888.00 2012-06-30 04:00:12.750 182 12589.52 92.17 54957.53 88888.00 2012-06-30 04:00:12.875 182 12589.50 92.17 54957.50 88888.00 2012-06-30 04:00:13.000 182 12589.58 92.17 54957.50 88888.00 2012-06-30 04:00:13.125 182 12589.52 92.20 54957.50 88888.00 2012-06-30 04:00:13.250 182 12589.48 92.15 54957.53 88888.00 2012-06-30 04:00:13.375 182 12589.48 92.15 54957.53 88888.00 2012-06-30 04:00:13.500 182 12589.42 92.12 54957.53 88888.00 2012-06-30 04:00:13.625 182 12589.40 92.12 54957.50 88888.00 2012-06-30 04:00:13.750 182 12589.45 92.08 54957.50 88888.00 2012-06-30 04:00:13.875 182 12589.42 92.12 54957.53 88888.00 2012-06-30 04:00:14.000 182 12589.42 92.15 54957.53 88888.00 2012-06-30 04:00:14.125 182 12589.45 92.17 54957.53 88888.00 2012-06-30 04:00:14.250 182 12589.45 92.12 54957.53 88888.00 2012-06-30 04:00:14.375 182 12589.42 92.12 54957.50 88888.00 2012-06-30 04:00:14.500 182 12589.40 92.10 54957.50 88888.00 2012-06-30 04:00:14.625 182 12589.38 92.10 54957.53 88888.00 2012-06-30 04:00:14.750 182 12589.33 92.15 54957.50 88888.00 2012-06-30 04:00:14.875 182 12589.25 92.10 54957.47 88888.00 2012-06-30 04:00:15.000 182 12589.25 92.10 54957.47 88888.00 2012-06-30 04:00:15.125 182 12589.30 92.08 54957.50 88888.00 2012-06-30 04:00:15.250 182 12589.33 92.10 54957.53 88888.00 2012-06-30 04:00:15.375 182 12589.35 92.10 54957.50 88888.00 2012-06-30 04:00:15.500 182 12589.40 92.10 54957.50 88888.00 2012-06-30 04:00:15.625 182 12589.50 92.12 54957.50 88888.00 2012-06-30 04:00:15.750 182 12589.50 92.12 54957.47 88888.00 2012-06-30 04:00:15.875 182 12589.45 92.10 54957.47 88888.00 2012-06-30 04:00:16.000 182 12589.40 92.10 54957.50 88888.00 2012-06-30 04:00:16.125 182 12589.40 92.10 54957.50 88888.00 2012-06-30 04:00:16.250 182 12589.38 92.12 54957.47 88888.00 2012-06-30 04:00:16.375 182 12589.35 92.10 54957.47 88888.00 2012-06-30 04:00:16.500 182 12589.40 92.08 54957.47 88888.00 2012-06-30 04:00:16.625 182 12589.48 92.10 54957.50 88888.00 2012-06-30 04:00:16.750 182 12589.42 92.12 54957.50 88888.00 2012-06-30 04:00:16.875 182 12589.48 92.08 54957.45 88888.00 2012-06-30 04:00:17.000 182 12589.48 92.05 54957.45 88888.00 2012-06-30 04:00:17.125 182 12589.45 92.05 54957.47 88888.00 2012-06-30 04:00:17.250 182 12589.33 92.05 54957.45 88888.00 2012-06-30 04:00:17.375 182 12589.40 92.08 54957.45 88888.00 2012-06-30 04:00:17.500 182 12589.48 92.08 54957.47 88888.00 2012-06-30 04:00:17.625 182 12589.50 92.08 54957.45 88888.00 2012-06-30 04:00:17.750 182 12589.50 92.08 54957.45 88888.00 2012-06-30 04:00:17.875 182 12589.48 92.05 54957.45 88888.00 2012-06-30 04:00:18.000 182 12589.48 92.03 54957.45 88888.00 2012-06-30 04:00:18.125 182 12589.52 92.05 54957.45 88888.00 2012-06-30 04:00:18.250 182 12589.48 92.05 54957.45 88888.00 2012-06-30 04:00:18.375 182 12589.50 92.05 54957.45 88888.00 2012-06-30 04:00:18.500 182 12589.50 92.05 54957.45 88888.00 2012-06-30 04:00:18.625 182 12589.45 92.05 54957.45 88888.00 2012-06-30 04:00:18.750 182 12589.48 92.05 54957.45 88888.00 2012-06-30 04:00:18.875 182 12589.45 92.05 54957.43 88888.00 2012-06-30 04:00:19.000 182 12589.45 92.03 54957.43 88888.00 2012-06-30 04:00:19.125 182 12589.48 92.03 54957.45 88888.00 2012-06-30 04:00:19.250 182 12589.48 92.03 54957.45 88888.00 2012-06-30 04:00:19.375 182 12589.45 92.03 54957.45 88888.00 2012-06-30 04:00:19.500 182 12589.45 92.03 54957.45 88888.00 2012-06-30 04:00:19.625 182 12589.50 92.05 54957.45 88888.00 2012-06-30 04:00:19.750 182 12589.45 92.03 54957.45 88888.00 2012-06-30 04:00:19.875 182 12589.45 92.05 54957.45 88888.00 2012-06-30 04:00:20.000 182 12589.45 92.08 54957.47 88888.00 2012-06-30 04:00:20.125 182 12589.42 92.05 54957.45 88888.00 2012-06-30 04:00:20.250 182 12589.40 92.03 54957.45 88888.00 2012-06-30 04:00:20.375 182 12589.42 92.03 54957.45 88888.00 2012-06-30 04:00:20.500 182 12589.48 92.03 54957.45 88888.00 2012-06-30 04:00:20.625 182 12589.48 92.03 54957.47 88888.00 2012-06-30 04:00:20.750 182 12589.45 92.05 54957.47 88888.00 2012-06-30 04:00:20.875 182 12589.42 92.03 54957.50 88888.00 2012-06-30 04:00:21.000 182 12589.38 92.05 54957.47 88888.00 2012-06-30 04:00:21.125 182 12589.40 92.05 54957.45 88888.00 2012-06-30 04:00:21.250 182 12589.42 92.03 54957.45 88888.00 2012-06-30 04:00:21.375 182 12589.45 92.00 54957.45 88888.00 2012-06-30 04:00:21.500 182 12589.48 92.03 54957.45 88888.00 2012-06-30 04:00:21.625 182 12589.45 92.03 54957.43 88888.00 2012-06-30 04:00:21.750 182 12589.45 92.05 54957.43 88888.00 2012-06-30 04:00:21.875 182 12589.42 92.03 54957.43 88888.00 2012-06-30 04:00:22.000 182 12589.45 92.05 54957.40 88888.00 2012-06-30 04:00:22.125 182 12589.42 92.03 54957.38 88888.00 2012-06-30 04:00:22.250 182 12589.40 92.00 54957.43 88888.00 2012-06-30 04:00:22.375 182 12589.35 92.00 54957.45 88888.00 2012-06-30 04:00:22.500 182 12589.33 92.03 54957.43 88888.00 2012-06-30 04:00:22.625 182 12589.35 92.03 54957.45 88888.00 2012-06-30 04:00:22.750 182 12589.35 92.05 54957.43 88888.00 2012-06-30 04:00:22.875 182 12589.33 92.03 54957.43 88888.00 2012-06-30 04:00:23.000 182 12589.35 92.00 54957.43 88888.00 2012-06-30 04:00:23.125 182 12589.35 92.00 54957.43 88888.00 2012-06-30 04:00:23.250 182 12589.38 92.00 54957.45 88888.00 2012-06-30 04:00:23.375 182 12589.38 92.00 54957.43 88888.00 2012-06-30 04:00:23.500 182 12589.35 91.97 54957.43 88888.00 2012-06-30 04:00:23.625 182 12589.30 91.97 54957.43 88888.00 2012-06-30 04:00:23.750 182 12589.23 91.97 54957.45 88888.00 2012-06-30 04:00:23.875 182 12589.25 92.03 54957.45 88888.00 2012-06-30 04:00:24.000 182 12589.25 92.00 54957.43 88888.00 2012-06-30 04:00:24.125 182 12589.25 92.03 54957.43 88888.00 2012-06-30 04:00:24.250 182 12589.30 92.03 54957.43 88888.00 2012-06-30 04:00:24.375 182 12589.30 92.00 54957.40 88888.00 2012-06-30 04:00:24.500 182 12589.27 92.00 54957.43 88888.00 2012-06-30 04:00:24.625 182 12589.25 92.00 54957.40 88888.00 2012-06-30 04:00:24.750 182 12589.23 92.03 54957.43 88888.00 2012-06-30 04:00:24.875 182 12589.25 92.03 54957.43 88888.00 2012-06-30 04:00:25.000 182 12589.30 92.00 54957.43 88888.00 2012-06-30 04:00:25.125 182 12589.38 92.00 54957.43 88888.00 2012-06-30 04:00:25.250 182 12589.40 92.00 54957.43 88888.00 2012-06-30 04:00:25.375 182 12589.45 92.03 54957.40 88888.00 2012-06-30 04:00:25.500 182 12589.45 92.00 54957.40 88888.00 2012-06-30 04:00:25.625 182 12589.45 92.03 54957.40 88888.00 2012-06-30 04:00:25.750 182 12589.50 92.00 54957.43 88888.00 2012-06-30 04:00:25.875 182 12589.45 92.00 54957.40 88888.00 2012-06-30 04:00:26.000 182 12589.42 92.05 54957.38 88888.00 2012-06-30 04:00:26.125 182 12589.48 92.03 54957.35 88888.00 2012-06-30 04:00:26.250 182 12589.42 92.00 54957.38 88888.00 2012-06-30 04:00:26.375 182 12589.42 92.00 54957.38 88888.00 2012-06-30 04:00:26.500 182 12589.35 92.00 54957.38 88888.00 2012-06-30 04:00:26.625 182 12589.35 92.03 54957.38 88888.00 2012-06-30 04:00:26.750 182 12589.42 92.03 54957.40 88888.00 2012-06-30 04:00:26.875 182 12589.48 92.03 54957.40 88888.00 2012-06-30 04:00:27.000 182 12589.48 92.03 54957.38 88888.00 2012-06-30 04:00:27.125 182 12589.42 92.00 54957.35 88888.00 2012-06-30 04:00:27.250 182 12589.35 91.97 54957.38 88888.00 2012-06-30 04:00:27.375 182 12589.30 92.00 54957.35 88888.00 2012-06-30 04:00:27.500 182 12589.27 92.03 54957.38 88888.00 2012-06-30 04:00:27.625 182 12589.30 91.97 54957.38 88888.00 2012-06-30 04:00:27.750 182 12589.27 91.97 54957.38 88888.00 2012-06-30 04:00:27.875 182 12589.25 91.97 54957.38 88888.00 2012-06-30 04:00:28.000 182 12589.30 91.95 54957.35 88888.00 2012-06-30 04:00:28.125 182 12589.38 91.95 54957.38 88888.00 2012-06-30 04:00:28.250 182 12589.38 91.95 54957.35 88888.00 2012-06-30 04:00:28.375 182 12589.40 91.97 54957.35 88888.00 2012-06-30 04:00:28.500 182 12589.38 91.95 54957.32 88888.00 2012-06-30 04:00:28.625 182 12589.38 91.95 54957.35 88888.00 2012-06-30 04:00:28.750 182 12589.40 91.97 54957.35 88888.00 2012-06-30 04:00:28.875 182 12589.40 91.97 54957.35 88888.00 2012-06-30 04:00:29.000 182 12589.38 91.97 54957.35 88888.00 2012-06-30 04:00:29.125 182 12589.38 91.95 54957.35 88888.00 2012-06-30 04:00:29.250 182 12589.33 91.95 54957.35 88888.00 2012-06-30 04:00:29.375 182 12589.30 91.95 54957.35 88888.00 2012-06-30 04:00:29.500 182 12589.33 91.95 54957.32 88888.00 2012-06-30 04:00:29.625 182 12589.40 91.97 54957.32 88888.00 2012-06-30 04:00:29.750 182 12589.38 92.00 54957.32 88888.00 2012-06-30 04:00:29.875 182 12589.38 92.00 54957.30 88888.00 2012-06-30 04:00:30.000 182 12589.35 91.97 54957.30 88888.00 2012-06-30 04:00:30.125 182 12589.33 91.97 54957.32 88888.00 2012-06-30 04:00:30.250 182 12589.27 91.97 54957.32 88888.00 2012-06-30 04:00:30.375 182 12589.33 91.97 54957.30 88888.00 2012-06-30 04:00:30.500 182 12589.33 92.00 54957.28 88888.00 2012-06-30 04:00:30.625 182 12589.33 92.00 54957.28 88888.00 2012-06-30 04:00:30.750 182 12589.33 92.03 54957.30 88888.00 2012-06-30 04:00:30.875 182 12589.33 92.00 54957.30 88888.00 2012-06-30 04:00:31.000 182 12589.33 92.00 54957.30 88888.00 2012-06-30 04:00:31.125 182 12589.33 92.03 54957.30 88888.00 2012-06-30 04:00:31.250 182 12589.30 92.00 54957.30 88888.00 2012-06-30 04:00:31.375 182 12589.35 91.97 54957.28 88888.00 2012-06-30 04:00:31.500 182 12589.42 91.97 54957.28 88888.00 2012-06-30 04:00:31.625 182 12589.42 91.95 54957.25 88888.00 2012-06-30 04:00:31.750 182 12589.42 91.97 54957.25 88888.00 2012-06-30 04:00:31.875 182 12589.40 92.00 54957.30 88888.00 2012-06-30 04:00:32.000 182 12589.45 92.03 54957.28 88888.00 2012-06-30 04:00:32.125 182 12589.42 92.03 54957.28 88888.00 2012-06-30 04:00:32.250 182 12589.40 91.97 54957.30 88888.00 2012-06-30 04:00:32.375 182 12589.48 91.97 54957.30 88888.00 2012-06-30 04:00:32.500 182 12589.45 91.95 54957.25 88888.00 2012-06-30 04:00:32.625 182 12589.42 91.92 54957.22 88888.00 2012-06-30 04:00:32.750 182 12589.42 91.95 54957.25 88888.00 2012-06-30 04:00:32.875 182 12589.38 91.95 54957.25 88888.00 2012-06-30 04:00:33.000 182 12589.38 91.95 54957.25 88888.00 2012-06-30 04:00:33.125 182 12589.48 91.95 54957.25 88888.00 2012-06-30 04:00:33.250 182 12589.50 91.92 54957.28 88888.00 2012-06-30 04:00:33.375 182 12589.52 91.95 54957.28 88888.00 2012-06-30 04:00:33.500 182 12589.50 91.90 54957.30 88888.00 2012-06-30 04:00:33.625 182 12589.50 91.95 54957.32 88888.00 2012-06-30 04:00:33.750 182 12589.55 91.95 54957.30 88888.00 2012-06-30 04:00:33.875 182 12589.52 91.95 54957.30 88888.00 2012-06-30 04:00:34.000 182 12589.48 91.97 54957.25 88888.00 2012-06-30 04:00:34.125 182 12589.48 91.97 54957.25 88888.00 2012-06-30 04:00:34.250 182 12589.48 91.95 54957.25 88888.00 2012-06-30 04:00:34.375 182 12589.52 91.95 54957.22 88888.00 2012-06-30 04:00:34.500 182 12589.50 91.97 54957.28 88888.00 2012-06-30 04:00:34.625 182 12589.45 91.97 54957.28 88888.00 2012-06-30 04:00:34.750 182 12589.40 91.95 54957.25 88888.00 2012-06-30 04:00:34.875 182 12589.35 91.95 54957.25 88888.00 2012-06-30 04:00:35.000 182 12589.40 91.97 54957.22 88888.00 2012-06-30 04:00:35.125 182 12589.45 91.97 54957.22 88888.00 2012-06-30 04:00:35.250 182 12589.38 91.95 54957.20 88888.00 2012-06-30 04:00:35.375 182 12589.38 92.00 54957.22 88888.00 2012-06-30 04:00:35.500 182 12589.40 91.97 54957.25 88888.00 2012-06-30 04:00:35.625 182 12589.38 92.00 54957.22 88888.00 2012-06-30 04:00:35.750 182 12589.35 91.97 54957.22 88888.00 2012-06-30 04:00:35.875 182 12589.45 91.97 54957.20 88888.00 2012-06-30 04:00:36.000 182 12589.48 91.97 54957.20 88888.00 2012-06-30 04:00:36.125 182 12589.30 91.97 54957.18 88888.00 2012-06-30 04:00:36.250 182 12589.23 91.95 54957.18 88888.00 2012-06-30 04:00:36.375 182 12589.27 92.00 54957.22 88888.00 2012-06-30 04:00:36.500 182 12589.33 92.03 54957.22 88888.00 2012-06-30 04:00:36.625 182 12589.33 92.05 54957.22 88888.00 2012-06-30 04:00:36.750 182 12589.27 92.00 54957.20 88888.00 2012-06-30 04:00:36.875 182 12589.27 91.97 54957.22 88888.00 2012-06-30 04:00:37.000 182 12589.25 91.95 54957.22 88888.00 2012-06-30 04:00:37.125 182 12589.23 91.95 54957.25 88888.00 2012-06-30 04:00:37.250 182 12589.23 91.95 54957.28 88888.00 2012-06-30 04:00:37.375 182 12589.23 91.95 54957.25 88888.00 2012-06-30 04:00:37.500 182 12589.23 91.95 54957.18 88888.00 2012-06-30 04:00:37.625 182 12589.23 91.92 54957.18 88888.00 2012-06-30 04:00:37.750 182 12589.25 91.95 54957.20 88888.00 2012-06-30 04:00:37.875 182 12589.30 91.95 54957.20 88888.00 2012-06-30 04:00:38.000 182 12589.38 92.00 54957.18 88888.00 2012-06-30 04:00:38.125 182 12589.33 91.95 54957.18 88888.00 2012-06-30 04:00:38.250 182 12589.25 91.90 54957.15 88888.00 2012-06-30 04:00:38.375 182 12589.38 91.95 54957.15 88888.00 2012-06-30 04:00:38.500 182 12589.40 91.95 54957.18 88888.00 2012-06-30 04:00:38.625 182 12589.35 91.95 54957.18 88888.00 2012-06-30 04:00:38.750 182 12589.35 91.95 54957.18 88888.00 2012-06-30 04:00:38.875 182 12589.38 91.97 54957.18 88888.00 2012-06-30 04:00:39.000 182 12589.40 91.97 54957.18 88888.00 2012-06-30 04:00:39.125 182 12589.38 91.95 54957.18 88888.00 2012-06-30 04:00:39.250 182 12589.33 91.95 54957.20 88888.00 2012-06-30 04:00:39.375 182 12589.35 91.97 54957.20 88888.00 2012-06-30 04:00:39.500 182 12589.38 91.97 54957.15 88888.00 2012-06-30 04:00:39.625 182 12589.40 91.95 54957.15 88888.00 2012-06-30 04:00:39.750 182 12589.38 91.97 54957.15 88888.00 2012-06-30 04:00:39.875 182 12589.38 91.95 54957.12 88888.00 2012-06-30 04:00:40.000 182 12589.38 91.97 54957.15 88888.00 2012-06-30 04:00:40.125 182 12589.33 91.97 54957.15 88888.00 2012-06-30 04:00:40.250 182 12589.27 91.95 54957.15 88888.00 2012-06-30 04:00:40.375 182 12589.30 91.92 54957.15 88888.00 2012-06-30 04:00:40.500 182 12589.30 91.92 54957.15 88888.00 2012-06-30 04:00:40.625 182 12589.33 91.95 54957.15 88888.00 2012-06-30 04:00:40.750 182 12589.27 91.95 54957.15 88888.00 2012-06-30 04:00:40.875 182 12589.30 91.95 54957.15 88888.00 2012-06-30 04:00:41.000 182 12589.33 91.97 54957.15 88888.00 2012-06-30 04:00:41.125 182 12589.30 91.97 54957.12 88888.00 2012-06-30 04:00:41.250 182 12589.25 91.95 54957.12 88888.00 2012-06-30 04:00:41.375 182 12589.27 91.92 54957.12 88888.00 2012-06-30 04:00:41.500 182 12589.27 91.90 54957.12 88888.00 2012-06-30 04:00:41.625 182 12589.27 91.88 54957.12 88888.00 2012-06-30 04:00:41.750 182 12589.27 91.85 54957.10 88888.00 2012-06-30 04:00:41.875 182 12589.25 91.90 54957.12 88888.00 2012-06-30 04:00:42.000 182 12589.25 91.90 54957.12 88888.00 2012-06-30 04:00:42.125 182 12589.30 91.90 54957.12 88888.00 2012-06-30 04:00:42.250 182 12589.25 91.90 54957.15 88888.00 2012-06-30 04:00:42.375 182 12589.30 91.92 54957.15 88888.00 2012-06-30 04:00:42.500 182 12589.33 91.90 54957.10 88888.00 2012-06-30 04:00:42.625 182 12589.33 91.90 54957.10 88888.00 2012-06-30 04:00:42.750 182 12589.23 91.90 54957.12 88888.00 2012-06-30 04:00:42.875 182 12589.23 91.90 54957.12 88888.00 2012-06-30 04:00:43.000 182 12589.27 91.92 54957.15 88888.00 2012-06-30 04:00:43.125 182 12589.25 91.92 54957.10 88888.00 2012-06-30 04:00:43.250 182 12589.17 91.90 54957.12 88888.00 2012-06-30 04:00:43.375 182 12589.25 91.92 54957.15 88888.00 2012-06-30 04:00:43.500 182 12589.17 91.92 54957.15 88888.00 2012-06-30 04:00:43.625 182 12589.10 91.95 54957.12 88888.00 2012-06-30 04:00:43.750 182 12589.12 91.92 54957.12 88888.00 2012-06-30 04:00:43.875 182 12589.12 91.92 54957.07 88888.00 2012-06-30 04:00:44.000 182 12589.15 91.95 54957.05 88888.00 2012-06-30 04:00:44.125 182 12589.15 91.92 54957.07 88888.00 2012-06-30 04:00:44.250 182 12589.08 91.90 54957.07 88888.00 2012-06-30 04:00:44.375 182 12589.08 91.92 54957.07 88888.00 2012-06-30 04:00:44.500 182 12589.15 91.95 54957.12 88888.00 2012-06-30 04:00:44.625 182 12589.20 91.97 54957.10 88888.00 2012-06-30 04:00:44.750 182 12589.20 91.95 54957.10 88888.00 2012-06-30 04:00:44.875 182 12589.23 91.92 54957.10 88888.00 2012-06-30 04:00:45.000 182 12589.23 91.92 54957.10 88888.00 2012-06-30 04:00:45.125 182 12589.25 91.92 54957.10 88888.00 2012-06-30 04:00:45.250 182 12589.15 91.90 54957.10 88888.00 2012-06-30 04:00:45.375 182 12589.17 91.92 54957.07 88888.00 2012-06-30 04:00:45.500 182 12589.15 91.95 54957.07 88888.00 2012-06-30 04:00:45.625 182 12589.12 91.92 54957.10 88888.00 2012-06-30 04:00:45.750 182 12589.10 91.90 54957.10 88888.00 2012-06-30 04:00:45.875 182 12589.12 91.90 54957.12 88888.00 2012-06-30 04:00:46.000 182 12589.20 91.92 54957.07 88888.00 2012-06-30 04:00:46.125 182 12589.25 91.92 54957.07 88888.00 2012-06-30 04:00:46.250 182 12589.20 91.90 54957.07 88888.00 2012-06-30 04:00:46.375 182 12589.15 91.92 54957.05 88888.00 2012-06-30 04:00:46.500 182 12589.10 91.92 54957.07 88888.00 2012-06-30 04:00:46.625 182 12589.05 91.92 54957.07 88888.00 2012-06-30 04:00:46.750 182 12589.08 91.92 54957.05 88888.00 2012-06-30 04:00:46.875 182 12589.12 91.92 54957.05 88888.00 2012-06-30 04:00:47.000 182 12589.12 91.90 54957.05 88888.00 2012-06-30 04:00:47.125 182 12589.15 91.92 54957.05 88888.00 2012-06-30 04:00:47.250 182 12589.23 91.90 54957.05 88888.00 2012-06-30 04:00:47.375 182 12589.25 91.92 54957.05 88888.00 2012-06-30 04:00:47.500 182 12589.25 91.92 54957.05 88888.00 2012-06-30 04:00:47.625 182 12589.25 91.92 54957.05 88888.00 2012-06-30 04:00:47.750 182 12589.23 91.90 54957.03 88888.00 2012-06-30 04:00:47.875 182 12589.23 91.88 54957.05 88888.00 2012-06-30 04:00:48.000 182 12589.23 91.92 54957.05 88888.00 2012-06-30 04:00:48.125 182 12589.17 91.92 54957.07 88888.00 2012-06-30 04:00:48.250 182 12589.15 91.85 54957.05 88888.00 2012-06-30 04:00:48.375 182 12589.20 91.85 54957.03 88888.00 2012-06-30 04:00:48.500 182 12589.20 91.88 54957.03 88888.00 2012-06-30 04:00:48.625 182 12589.17 91.90 54957.00 88888.00 2012-06-30 04:00:48.750 182 12589.17 91.90 54957.03 88888.00 2012-06-30 04:00:48.875 182 12589.12 91.90 54957.03 88888.00 2012-06-30 04:00:49.000 182 12589.17 91.90 54957.05 88888.00 2012-06-30 04:00:49.125 182 12589.25 91.90 54957.07 88888.00 2012-06-30 04:00:49.250 182 12589.20 91.90 54957.07 88888.00 2012-06-30 04:00:49.375 182 12589.17 91.92 54957.07 88888.00 2012-06-30 04:00:49.500 182 12589.15 91.95 54957.05 88888.00 2012-06-30 04:00:49.625 182 12589.17 91.95 54957.07 88888.00 2012-06-30 04:00:49.750 182 12589.15 91.92 54957.05 88888.00 2012-06-30 04:00:49.875 182 12589.02 91.90 54957.05 88888.00 2012-06-30 04:00:50.000 182 12589.05 91.88 54957.03 88888.00 2012-06-30 04:00:50.125 182 12589.05 91.90 54957.05 88888.00 2012-06-30 04:00:50.250 182 12589.00 91.90 54957.05 88888.00 2012-06-30 04:00:50.375 182 12589.08 91.90 54957.00 88888.00 2012-06-30 04:00:50.500 182 12589.12 91.90 54957.03 88888.00 2012-06-30 04:00:50.625 182 12589.05 91.90 54957.05 88888.00 2012-06-30 04:00:50.750 182 12589.08 91.90 54957.05 88888.00 2012-06-30 04:00:50.875 182 12589.12 91.90 54957.05 88888.00 2012-06-30 04:00:51.000 182 12589.10 91.90 54957.03 88888.00 2012-06-30 04:00:51.125 182 12589.05 91.90 54957.05 88888.00 2012-06-30 04:00:51.250 182 12588.98 91.85 54957.05 88888.00 2012-06-30 04:00:51.375 182 12589.00 91.90 54957.00 88888.00 2012-06-30 04:00:51.500 182 12589.02 91.92 54957.03 88888.00 2012-06-30 04:00:51.625 182 12589.10 91.95 54957.03 88888.00 2012-06-30 04:00:51.750 182 12589.12 91.95 54957.03 88888.00 2012-06-30 04:00:51.875 182 12589.08 91.92 54957.00 88888.00 2012-06-30 04:00:52.000 182 12589.10 91.90 54957.03 88888.00 2012-06-30 04:00:52.125 182 12589.15 91.92 54957.05 88888.00 2012-06-30 04:00:52.250 182 12589.12 91.90 54957.05 88888.00 2012-06-30 04:00:52.375 182 12589.17 91.92 54957.03 88888.00 2012-06-30 04:00:52.500 182 12589.12 91.90 54957.00 88888.00 2012-06-30 04:00:52.625 182 12589.08 91.88 54957.00 88888.00 2012-06-30 04:00:52.750 182 12589.08 91.88 54957.00 88888.00 2012-06-30 04:00:52.875 182 12589.05 91.88 54957.00 88888.00 2012-06-30 04:00:53.000 182 12589.10 91.88 54957.00 88888.00 2012-06-30 04:00:53.125 182 12589.08 91.90 54957.03 88888.00 2012-06-30 04:00:53.250 182 12589.05 91.90 54957.03 88888.00 2012-06-30 04:00:53.375 182 12589.05 91.90 54957.03 88888.00 2012-06-30 04:00:53.500 182 12589.05 91.88 54957.03 88888.00 2012-06-30 04:00:53.625 182 12589.05 91.85 54957.05 88888.00 2012-06-30 04:00:53.750 182 12589.08 91.90 54957.05 88888.00 2012-06-30 04:00:53.875 182 12589.10 91.92 54957.03 88888.00 2012-06-30 04:00:54.000 182 12589.08 91.90 54957.00 88888.00 2012-06-30 04:00:54.125 182 12589.15 91.88 54957.00 88888.00 2012-06-30 04:00:54.250 182 12589.12 91.80 54956.97 88888.00 2012-06-30 04:00:54.375 182 12589.15 91.85 54956.97 88888.00 2012-06-30 04:00:54.500 182 12589.10 91.90 54956.95 88888.00 2012-06-30 04:00:54.625 182 12589.08 91.90 54956.97 88888.00 2012-06-30 04:00:54.750 182 12589.10 91.88 54956.97 88888.00 2012-06-30 04:00:54.875 182 12589.08 91.85 54956.97 88888.00 2012-06-30 04:00:55.000 182 12589.02 91.83 54956.95 88888.00 2012-06-30 04:00:55.125 182 12589.02 91.80 54956.93 88888.00 2012-06-30 04:00:55.250 182 12589.08 91.78 54956.95 88888.00 2012-06-30 04:00:55.375 182 12589.10 91.83 54956.95 88888.00 2012-06-30 04:00:55.500 182 12589.10 91.83 54956.95 88888.00 2012-06-30 04:00:55.625 182 12589.10 91.83 54956.95 88888.00 2012-06-30 04:00:55.750 182 12589.12 91.83 54956.95 88888.00 2012-06-30 04:00:55.875 182 12589.05 91.83 54956.95 88888.00 2012-06-30 04:00:56.000 182 12589.05 91.83 54956.93 88888.00 2012-06-30 04:00:56.125 182 12589.12 91.85 54956.95 88888.00 2012-06-30 04:00:56.250 182 12589.05 91.83 54956.97 88888.00 2012-06-30 04:00:56.375 182 12589.08 91.85 54956.97 88888.00 2012-06-30 04:00:56.500 182 12589.08 91.88 54956.95 88888.00 2012-06-30 04:00:56.625 182 12589.02 91.83 54956.97 88888.00 2012-06-30 04:00:56.750 182 12588.98 91.85 54956.97 88888.00 2012-06-30 04:00:56.875 182 12589.00 91.83 54956.97 88888.00 2012-06-30 04:00:57.000 182 12589.02 91.85 54956.95 88888.00 2012-06-30 04:00:57.125 182 12589.05 91.85 54956.95 88888.00 2012-06-30 04:00:57.250 182 12589.02 91.83 54956.95 88888.00 2012-06-30 04:00:57.375 182 12589.08 91.83 54956.95 88888.00 2012-06-30 04:00:57.500 182 12589.10 91.85 54956.93 88888.00 2012-06-30 04:00:57.625 182 12589.12 91.85 54956.95 88888.00 2012-06-30 04:00:57.750 182 12589.10 91.88 54956.95 88888.00 2012-06-30 04:00:57.875 182 12589.10 91.83 54956.95 88888.00 2012-06-30 04:00:58.000 182 12589.08 91.83 54956.93 88888.00 2012-06-30 04:00:58.125 182 12589.02 91.83 54956.95 88888.00 2012-06-30 04:00:58.250 182 12589.00 91.83 54956.95 88888.00 2012-06-30 04:00:58.375 182 12588.98 91.83 54956.95 88888.00 2012-06-30 04:00:58.500 182 12588.98 91.83 54956.93 88888.00 2012-06-30 04:00:58.625 182 12588.98 91.80 54956.90 88888.00 2012-06-30 04:00:58.750 182 12589.00 91.78 54956.90 88888.00 2012-06-30 04:00:58.875 182 12588.98 91.78 54956.90 88888.00 2012-06-30 04:00:59.000 182 12588.98 91.78 54956.90 88888.00 2012-06-30 04:00:59.125 182 12588.98 91.80 54956.90 88888.00 2012-06-30 04:00:59.250 182 12589.02 91.80 54956.93 88888.00 2012-06-30 04:00:59.375 182 12589.02 91.78 54956.90 88888.00 2012-06-30 04:00:59.500 182 12588.98 91.78 54956.88 88888.00 2012-06-30 04:00:59.625 182 12589.00 91.80 54956.90 88888.00 2012-06-30 04:00:59.750 182 12589.02 91.80 54956.90 88888.00 2012-06-30 04:00:59.875 182 12589.05 91.78 54956.85 88888.00 2012-06-30 04:01:00.000 182 12589.05 91.78 54956.88 88888.00 2012-06-30 04:01:00.125 182 12589.08 91.78 54956.88 88888.00 2012-06-30 04:01:00.250 182 12589.15 91.78 54956.90 88888.00 2012-06-30 04:01:00.375 182 12589.20 91.78 54956.90 88888.00 2012-06-30 04:01:00.500 182 12589.12 91.80 54956.88 88888.00 2012-06-30 04:01:00.625 182 12589.10 91.78 54956.88 88888.00 2012-06-30 04:01:00.750 182 12589.17 91.78 54956.88 88888.00 2012-06-30 04:01:00.875 182 12589.20 91.78 54956.85 88888.00 2012-06-30 04:01:01.000 182 12589.23 91.80 54956.88 88888.00 2012-06-30 04:01:01.125 182 12589.17 91.80 54956.90 88888.00 2012-06-30 04:01:01.250 182 12589.08 91.75 54956.90 88888.00 2012-06-30 04:01:01.375 182 12589.12 91.80 54956.90 88888.00 2012-06-30 04:01:01.500 182 12589.15 91.83 54956.88 88888.00 2012-06-30 04:01:01.625 182 12589.15 91.80 54956.90 88888.00 2012-06-30 04:01:01.750 182 12589.10 91.78 54956.90 88888.00 2012-06-30 04:01:01.875 182 12589.08 91.78 54956.90 88888.00 2012-06-30 04:01:02.000 182 12589.08 91.75 54956.90 88888.00 2012-06-30 04:01:02.125 182 12589.08 91.72 54956.90 88888.00 2012-06-30 04:01:02.250 182 12589.10 91.75 54956.88 88888.00 2012-06-30 04:01:02.375 182 12589.17 91.78 54956.85 88888.00 2012-06-30 04:01:02.500 182 12589.17 91.78 54956.88 88888.00 2012-06-30 04:01:02.625 182 12589.12 91.78 54956.88 88888.00 2012-06-30 04:01:02.750 182 12589.15 91.78 54956.88 88888.00 2012-06-30 04:01:02.875 182 12589.15 91.78 54956.88 88888.00 2012-06-30 04:01:03.000 182 12589.05 91.80 54956.85 88888.00 2012-06-30 04:01:03.125 182 12589.02 91.80 54956.85 88888.00 2012-06-30 04:01:03.250 182 12588.98 91.78 54956.85 88888.00 2012-06-30 04:01:03.375 182 12588.98 91.72 54956.85 88888.00 2012-06-30 04:01:03.500 182 12589.00 91.75 54956.85 88888.00 2012-06-30 04:01:03.625 182 12589.02 91.78 54956.88 88888.00 2012-06-30 04:01:03.750 182 12589.02 91.80 54956.85 88888.00 2012-06-30 04:01:03.875 182 12589.00 91.78 54956.85 88888.00 2012-06-30 04:01:04.000 182 12589.00 91.78 54956.82 88888.00 2012-06-30 04:01:04.125 182 12588.90 91.75 54956.85 88888.00 2012-06-30 04:01:04.250 182 12588.85 91.78 54956.85 88888.00 2012-06-30 04:01:04.375 182 12588.98 91.83 54956.85 88888.00 2012-06-30 04:01:04.500 182 12589.08 91.80 54956.85 88888.00 2012-06-30 04:01:04.625 182 12589.05 91.80 54956.85 88888.00 2012-06-30 04:01:04.750 182 12588.98 91.83 54956.85 88888.00 2012-06-30 04:01:04.875 182 12588.90 91.83 54956.82 88888.00 2012-06-30 04:01:05.000 182 12588.90 91.78 54956.80 88888.00 2012-06-30 04:01:05.125 182 12588.88 91.78 54956.85 88888.00 2012-06-30 04:01:05.250 182 12588.88 91.78 54956.85 88888.00 2012-06-30 04:01:05.375 182 12588.88 91.80 54956.85 88888.00 2012-06-30 04:01:05.500 182 12588.88 91.80 54956.85 88888.00 2012-06-30 04:01:05.625 182 12588.90 91.80 54956.88 88888.00 2012-06-30 04:01:05.750 182 12588.98 91.80 54956.88 88888.00 2012-06-30 04:01:05.875 182 12588.92 91.75 54956.85 88888.00 2012-06-30 04:01:06.000 182 12588.88 91.78 54956.82 88888.00 2012-06-30 04:01:06.125 182 12588.95 91.78 54956.85 88888.00 2012-06-30 04:01:06.250 182 12588.92 91.78 54956.90 88888.00 2012-06-30 04:01:06.375 182 12588.92 91.80 54956.85 88888.00 2012-06-30 04:01:06.500 182 12588.95 91.78 54956.85 88888.00 2012-06-30 04:01:06.625 182 12588.92 91.78 54956.85 88888.00 2012-06-30 04:01:06.750 182 12588.90 91.80 54956.88 88888.00 2012-06-30 04:01:06.875 182 12588.88 91.78 54956.82 88888.00 2012-06-30 04:01:07.000 182 12588.95 91.75 54956.80 88888.00 2012-06-30 04:01:07.125 182 12588.98 91.72 54956.82 88888.00 2012-06-30 04:01:07.250 182 12588.92 91.75 54956.82 88888.00 2012-06-30 04:01:07.375 182 12588.92 91.80 54956.85 88888.00 2012-06-30 04:01:07.500 182 12588.88 91.80 54956.85 88888.00 2012-06-30 04:01:07.625 182 12588.83 91.75 54956.82 88888.00 2012-06-30 04:01:07.750 182 12588.83 91.75 54956.85 88888.00 2012-06-30 04:01:07.875 182 12588.80 91.75 54956.82 88888.00 2012-06-30 04:01:08.000 182 12588.83 91.78 54956.85 88888.00 2012-06-30 04:01:08.125 182 12588.85 91.78 54956.85 88888.00 2012-06-30 04:01:08.250 182 12588.85 91.75 54956.85 88888.00 2012-06-30 04:01:08.375 182 12588.88 91.78 54956.88 88888.00 2012-06-30 04:01:08.500 182 12588.90 91.78 54956.85 88888.00 2012-06-30 04:01:08.625 182 12588.95 91.75 54956.85 88888.00 2012-06-30 04:01:08.750 182 12588.90 91.75 54956.85 88888.00 2012-06-30 04:01:08.875 182 12588.90 91.83 54956.85 88888.00 2012-06-30 04:01:09.000 182 12588.95 91.83 54956.82 88888.00 2012-06-30 04:01:09.125 182 12588.92 91.83 54956.85 88888.00 2012-06-30 04:01:09.250 182 12588.90 91.83 54956.85 88888.00 2012-06-30 04:01:09.375 182 12588.92 91.80 54956.85 88888.00 2012-06-30 04:01:09.500 182 12588.85 91.83 54956.85 88888.00 2012-06-30 04:01:09.625 182 12588.85 91.88 54956.85 88888.00 2012-06-30 04:01:09.750 182 12588.85 91.88 54956.82 88888.00 2012-06-30 04:01:09.875 182 12588.88 91.85 54956.82 88888.00 2012-06-30 04:01:10.000 182 12588.88 91.83 54956.80 88888.00 2012-06-30 04:01:10.125 182 12588.90 91.83 54956.80 88888.00 2012-06-30 04:01:10.250 182 12588.85 91.80 54956.80 88888.00 2012-06-30 04:01:10.375 182 12588.88 91.80 54956.80 88888.00 2012-06-30 04:01:10.500 182 12588.88 91.80 54956.78 88888.00 2012-06-30 04:01:10.625 182 12588.88 91.78 54956.82 88888.00 2012-06-30 04:01:10.750 182 12588.85 91.78 54956.82 88888.00 2012-06-30 04:01:10.875 182 12588.80 91.80 54956.80 88888.00 2012-06-30 04:01:11.000 182 12588.80 91.80 54956.80 88888.00 2012-06-30 04:01:11.125 182 12588.80 91.78 54956.82 88888.00 2012-06-30 04:01:11.250 182 12588.80 91.78 54956.82 88888.00 2012-06-30 04:01:11.375 182 12588.85 91.78 54956.78 88888.00 2012-06-30 04:01:11.500 182 12588.85 91.78 54956.78 88888.00 2012-06-30 04:01:11.625 182 12588.88 91.78 54956.78 88888.00 2012-06-30 04:01:11.750 182 12588.85 91.75 54956.80 88888.00 2012-06-30 04:01:11.875 182 12588.80 91.75 54956.80 88888.00 2012-06-30 04:01:12.000 182 12588.80 91.75 54956.75 88888.00 2012-06-30 04:01:12.125 182 12588.83 91.78 54956.78 88888.00 2012-06-30 04:01:12.250 182 12588.88 91.78 54956.80 88888.00 2012-06-30 04:01:12.375 182 12588.88 91.78 54956.78 88888.00 2012-06-30 04:01:12.500 182 12588.80 91.75 54956.78 88888.00 2012-06-30 04:01:12.625 182 12588.83 91.72 54956.78 88888.00 2012-06-30 04:01:12.750 182 12588.88 91.70 54956.78 88888.00 2012-06-30 04:01:12.875 182 12588.92 91.65 54956.72 88888.00 2012-06-30 04:01:13.000 182 12588.92 91.70 54956.70 88888.00 2012-06-30 04:01:13.125 182 12588.88 91.70 54956.72 88888.00 2012-06-30 04:01:13.250 182 12588.83 91.72 54956.72 88888.00 2012-06-30 04:01:13.375 182 12588.90 91.72 54956.72 88888.00 2012-06-30 04:01:13.500 182 12588.90 91.70 54956.75 88888.00 2012-06-30 04:01:13.625 182 12588.88 91.72 54956.72 88888.00 2012-06-30 04:01:13.750 182 12588.83 91.72 54956.72 88888.00 2012-06-30 04:01:13.875 182 12588.83 91.72 54956.72 88888.00 2012-06-30 04:01:14.000 182 12588.83 91.75 54956.75 88888.00 2012-06-30 04:01:14.125 182 12588.80 91.70 54956.72 88888.00 2012-06-30 04:01:14.250 182 12588.80 91.67 54956.75 88888.00 2012-06-30 04:01:14.375 182 12588.85 91.72 54956.72 88888.00 2012-06-30 04:01:14.500 182 12588.88 91.75 54956.72 88888.00 2012-06-30 04:01:14.625 182 12588.90 91.72 54956.72 88888.00 2012-06-30 04:01:14.750 182 12588.92 91.70 54956.72 88888.00 2012-06-30 04:01:14.875 182 12588.90 91.70 54956.72 88888.00 2012-06-30 04:01:15.000 182 12588.90 91.67 54956.72 88888.00 2012-06-30 04:01:15.125 182 12588.80 91.67 54956.72 88888.00 2012-06-30 04:01:15.250 182 12588.77 91.67 54956.72 88888.00 2012-06-30 04:01:15.375 182 12588.80 91.67 54956.70 88888.00 2012-06-30 04:01:15.500 182 12588.83 91.67 54956.70 88888.00 2012-06-30 04:01:15.625 182 12588.83 91.67 54956.70 88888.00 2012-06-30 04:01:15.750 182 12588.75 91.70 54956.70 88888.00 2012-06-30 04:01:15.875 182 12588.75 91.70 54956.70 88888.00 2012-06-30 04:01:16.000 182 12588.77 91.70 54956.72 88888.00 2012-06-30 04:01:16.125 182 12588.73 91.72 54956.72 88888.00 2012-06-30 04:01:16.250 182 12588.60 91.72 54956.72 88888.00 2012-06-30 04:01:16.375 182 12588.60 91.75 54956.75 88888.00 2012-06-30 04:01:16.500 182 12588.65 91.75 54956.72 88888.00 2012-06-30 04:01:16.625 182 12588.65 91.70 54956.72 88888.00 2012-06-30 04:01:16.750 182 12588.67 91.67 54956.68 88888.00 2012-06-30 04:01:16.875 182 12588.65 91.65 54956.70 88888.00 2012-06-30 04:01:17.000 182 12588.60 91.65 54956.70 88888.00 2012-06-30 04:01:17.125 182 12588.60 91.67 54956.70 88888.00 2012-06-30 04:01:17.250 182 12588.65 91.65 54956.70 88888.00 2012-06-30 04:01:17.375 182 12588.73 91.70 54956.72 88888.00 2012-06-30 04:01:17.500 182 12588.67 91.72 54956.72 88888.00 2012-06-30 04:01:17.625 182 12588.67 91.75 54956.70 88888.00 2012-06-30 04:01:17.750 182 12588.75 91.72 54956.70 88888.00 2012-06-30 04:01:17.875 182 12588.80 91.72 54956.68 88888.00 2012-06-30 04:01:18.000 182 12588.77 91.70 54956.68 88888.00 2012-06-30 04:01:18.125 182 12588.77 91.72 54956.68 88888.00 2012-06-30 04:01:18.250 182 12588.73 91.72 54956.68 88888.00 2012-06-30 04:01:18.375 182 12588.73 91.72 54956.68 88888.00 2012-06-30 04:01:18.500 182 12588.77 91.72 54956.68 88888.00 2012-06-30 04:01:18.625 182 12588.80 91.72 54956.68 88888.00 2012-06-30 04:01:18.750 182 12588.75 91.75 54956.68 88888.00 2012-06-30 04:01:18.875 182 12588.70 91.75 54956.68 88888.00 2012-06-30 04:01:19.000 182 12588.73 91.70 54956.68 88888.00 2012-06-30 04:01:19.125 182 12588.77 91.72 54956.65 88888.00 2012-06-30 04:01:19.250 182 12588.80 91.67 54956.65 88888.00 2012-06-30 04:01:19.375 182 12588.83 91.67 54956.65 88888.00 2012-06-30 04:01:19.500 182 12588.83 91.70 54956.68 88888.00 2012-06-30 04:01:19.625 182 12588.77 91.70 54956.70 88888.00 2012-06-30 04:01:19.750 182 12588.73 91.72 54956.68 88888.00 2012-06-30 04:01:19.875 182 12588.77 91.72 54956.65 88888.00 2012-06-30 04:01:20.000 182 12588.77 91.75 54956.62 88888.00 2012-06-30 04:01:20.125 182 12588.80 91.75 54956.65 88888.00 2012-06-30 04:01:20.250 182 12588.77 91.75 54956.65 88888.00 2012-06-30 04:01:20.375 182 12588.73 91.75 54956.62 88888.00 2012-06-30 04:01:20.500 182 12588.65 91.72 54956.60 88888.00 2012-06-30 04:01:20.625 182 12588.70 91.70 54956.62 88888.00 2012-06-30 04:01:20.750 182 12588.70 91.70 54956.62 88888.00 2012-06-30 04:01:20.875 182 12588.80 91.70 54956.62 88888.00 2012-06-30 04:01:21.000 182 12588.77 91.72 54956.60 88888.00 2012-06-30 04:01:21.125 182 12588.75 91.75 54956.62 88888.00 2012-06-30 04:01:21.250 182 12588.77 91.75 54956.65 88888.00 2012-06-30 04:01:21.375 182 12588.80 91.75 54956.65 88888.00 2012-06-30 04:01:21.500 182 12588.75 91.78 54956.65 88888.00 2012-06-30 04:01:21.625 182 12588.77 91.75 54956.65 88888.00 2012-06-30 04:01:21.750 182 12588.75 91.75 54956.62 88888.00 2012-06-30 04:01:21.875 182 12588.67 91.72 54956.62 88888.00 2012-06-30 04:01:22.000 182 12588.65 91.72 54956.60 88888.00 2012-06-30 04:01:22.125 182 12588.70 91.75 54956.62 88888.00 2012-06-30 04:01:22.250 182 12588.70 91.78 54956.60 88888.00 2012-06-30 04:01:22.375 182 12588.67 91.80 54956.60 88888.00 2012-06-30 04:01:22.500 182 12588.65 91.80 54956.60 88888.00 2012-06-30 04:01:22.625 182 12588.60 91.78 54956.57 88888.00 2012-06-30 04:01:22.750 182 12588.67 91.80 54956.62 88888.00 2012-06-30 04:01:22.875 182 12588.70 91.78 54956.62 88888.00 2012-06-30 04:01:23.000 182 12588.65 91.78 54956.57 88888.00 2012-06-30 04:01:23.125 182 12588.67 91.78 54956.57 88888.00 2012-06-30 04:01:23.250 182 12588.67 91.75 54956.57 88888.00 2012-06-30 04:01:23.375 182 12588.62 91.75 54956.55 88888.00 2012-06-30 04:01:23.500 182 12588.62 91.78 54956.55 88888.00 2012-06-30 04:01:23.625 182 12588.58 91.75 54956.57 88888.00 2012-06-30 04:01:23.750 182 12588.58 91.72 54956.57 88888.00 2012-06-30 04:01:23.875 182 12588.60 91.72 54956.57 88888.00 2012-06-30 04:01:24.000 182 12588.58 91.72 54956.57 88888.00 2012-06-30 04:01:24.125 182 12588.58 91.75 54956.60 88888.00 2012-06-30 04:01:24.250 182 12588.60 91.78 54956.62 88888.00 2012-06-30 04:01:24.375 182 12588.60 91.75 54956.62 88888.00 2012-06-30 04:01:24.500 182 12588.60 91.75 54956.60 88888.00 2012-06-30 04:01:24.625 182 12588.60 91.72 54956.60 88888.00 2012-06-30 04:01:24.750 182 12588.60 91.72 54956.62 88888.00 2012-06-30 04:01:24.875 182 12588.58 91.72 54956.62 88888.00 2012-06-30 04:01:25.000 182 12588.55 91.72 54956.60 88888.00 2012-06-30 04:01:25.125 182 12588.48 91.78 54956.60 88888.00 2012-06-30 04:01:25.250 182 12588.52 91.78 54956.57 88888.00 2012-06-30 04:01:25.375 182 12588.55 91.78 54956.57 88888.00 2012-06-30 04:01:25.500 182 12588.52 91.72 54956.57 88888.00 2012-06-30 04:01:25.625 182 12588.48 91.80 54956.60 88888.00 2012-06-30 04:01:25.750 182 12588.45 91.80 54956.60 88888.00 2012-06-30 04:01:25.875 182 12588.52 91.80 54956.57 88888.00 2012-06-30 04:01:26.000 182 12588.60 91.80 54956.57 88888.00 2012-06-30 04:01:26.125 182 12588.50 91.83 54956.60 88888.00 2012-06-30 04:01:26.250 182 12588.50 91.78 54956.57 88888.00 2012-06-30 04:01:26.375 182 12588.58 91.80 54956.60 88888.00 2012-06-30 04:01:26.500 182 12588.58 91.83 54956.57 88888.00 2012-06-30 04:01:26.625 182 12588.55 91.83 54956.53 88888.00 2012-06-30 04:01:26.750 182 12588.55 91.80 54956.55 88888.00 2012-06-30 04:01:26.875 182 12588.55 91.80 54956.57 88888.00 2012-06-30 04:01:27.000 182 12588.62 91.75 54956.53 88888.00 2012-06-30 04:01:27.125 182 12588.62 91.78 54956.55 88888.00 2012-06-30 04:01:27.250 182 12588.58 91.80 54956.57 88888.00 2012-06-30 04:01:27.375 182 12588.58 91.80 54956.55 88888.00 2012-06-30 04:01:27.500 182 12588.58 91.80 54956.55 88888.00 2012-06-30 04:01:27.625 182 12588.52 91.75 54956.53 88888.00 2012-06-30 04:01:27.750 182 12588.55 91.78 54956.55 88888.00 2012-06-30 04:01:27.875 182 12588.55 91.83 54956.53 88888.00 2012-06-30 04:01:28.000 182 12588.58 91.83 54956.53 88888.00 2012-06-30 04:01:28.125 182 12588.55 91.80 54956.53 88888.00 2012-06-30 04:01:28.250 182 12588.52 91.78 54956.57 88888.00 2012-06-30 04:01:28.375 182 12588.52 91.83 54956.55 88888.00 2012-06-30 04:01:28.500 182 12588.50 91.83 54956.55 88888.00 2012-06-30 04:01:28.625 182 12588.52 91.83 54956.55 88888.00 2012-06-30 04:01:28.750 182 12588.52 91.83 54956.55 88888.00 2012-06-30 04:01:28.875 182 12588.55 91.83 54956.50 88888.00 2012-06-30 04:01:29.000 182 12588.58 91.80 54956.50 88888.00 2012-06-30 04:01:29.125 182 12588.55 91.80 54956.55 88888.00 2012-06-30 04:01:29.250 182 12588.50 91.78 54956.55 88888.00 2012-06-30 04:01:29.375 182 12588.55 91.78 54956.53 88888.00 2012-06-30 04:01:29.500 182 12588.58 91.83 54956.55 88888.00 2012-06-30 04:01:29.625 182 12588.60 91.83 54956.53 88888.00 2012-06-30 04:01:29.750 182 12588.60 91.80 54956.53 88888.00 2012-06-30 04:01:29.875 182 12588.58 91.80 54956.53 88888.00 2012-06-30 04:01:30.000 182 12588.55 91.80 54956.50 88888.00 2012-06-30 04:01:30.125 182 12588.50 91.80 54956.53 88888.00 2012-06-30 04:01:30.250 182 12588.48 91.78 54956.50 88888.00 2012-06-30 04:01:30.375 182 12588.55 91.80 54956.50 88888.00 2012-06-30 04:01:30.500 182 12588.52 91.80 54956.53 88888.00 2012-06-30 04:01:30.625 182 12588.50 91.83 54956.47 88888.00 2012-06-30 04:01:30.750 182 12588.42 91.83 54956.47 88888.00 2012-06-30 04:01:30.875 182 12588.42 91.80 54956.50 88888.00 2012-06-30 04:01:31.000 182 12588.50 91.83 54956.47 88888.00 2012-06-30 04:01:31.125 182 12588.45 91.83 54956.47 88888.00 2012-06-30 04:01:31.250 182 12588.42 91.80 54956.50 88888.00 2012-06-30 04:01:31.375 182 12588.48 91.80 54956.50 88888.00 2012-06-30 04:01:31.500 182 12588.48 91.75 54956.50 88888.00 2012-06-30 04:01:31.625 182 12588.42 91.78 54956.53 88888.00 2012-06-30 04:01:31.750 182 12588.40 91.80 54956.53 88888.00 2012-06-30 04:01:31.875 182 12588.40 91.83 54956.53 88888.00 2012-06-30 04:01:32.000 182 12588.45 91.85 54956.50 88888.00 2012-06-30 04:01:32.125 182 12588.45 91.85 54956.50 88888.00 2012-06-30 04:01:32.250 182 12588.42 91.78 54956.47 88888.00 2012-06-30 04:01:32.375 182 12588.40 91.80 54956.47 88888.00 2012-06-30 04:01:32.500 182 12588.35 91.83 54956.45 88888.00 2012-06-30 04:01:32.625 182 12588.35 91.83 54956.50 88888.00 2012-06-30 04:01:32.750 182 12588.38 91.85 54956.50 88888.00 2012-06-30 04:01:32.875 182 12588.42 91.85 54956.47 88888.00 2012-06-30 04:01:33.000 182 12588.48 91.85 54956.47 88888.00 2012-06-30 04:01:33.125 182 12588.45 91.85 54956.47 88888.00 2012-06-30 04:01:33.250 182 12588.38 91.85 54956.47 88888.00 2012-06-30 04:01:33.375 182 12588.40 91.83 54956.45 88888.00 2012-06-30 04:01:33.500 182 12588.35 91.80 54956.45 88888.00 2012-06-30 04:01:33.625 182 12588.35 91.85 54956.43 88888.00 2012-06-30 04:01:33.750 182 12588.33 91.85 54956.43 88888.00 2012-06-30 04:01:33.875 182 12588.35 91.83 54956.45 88888.00 2012-06-30 04:01:34.000 182 12588.38 91.85 54956.43 88888.00 2012-06-30 04:01:34.125 182 12588.35 91.88 54956.45 88888.00 2012-06-30 04:01:34.250 182 12588.30 91.85 54956.45 88888.00 2012-06-30 04:01:34.375 182 12588.30 91.88 54956.43 88888.00 2012-06-30 04:01:34.500 182 12588.27 91.88 54956.43 88888.00 2012-06-30 04:01:34.625 182 12588.30 91.88 54956.40 88888.00 2012-06-30 04:01:34.750 182 12588.35 91.88 54956.40 88888.00 2012-06-30 04:01:34.875 182 12588.35 91.88 54956.45 88888.00 2012-06-30 04:01:35.000 182 12588.30 91.88 54956.43 88888.00 2012-06-30 04:01:35.125 182 12588.25 91.85 54956.43 88888.00 2012-06-30 04:01:35.250 182 12588.17 91.85 54956.45 88888.00 2012-06-30 04:01:35.375 182 12588.15 91.90 54956.45 88888.00 2012-06-30 04:01:35.500 182 12588.23 91.92 54956.45 88888.00 2012-06-30 04:01:35.625 182 12588.23 91.95 54956.43 88888.00 2012-06-30 04:01:35.750 182 12588.23 91.90 54956.43 88888.00 2012-06-30 04:01:35.875 182 12588.25 91.90 54956.45 88888.00 2012-06-30 04:01:36.000 182 12588.27 91.85 54956.43 88888.00 2012-06-30 04:01:36.125 182 12588.33 91.88 54956.43 88888.00 2012-06-30 04:01:36.250 182 12588.30 91.90 54956.40 88888.00 2012-06-30 04:01:36.375 182 12588.33 91.90 54956.40 88888.00 2012-06-30 04:01:36.500 182 12588.38 91.90 54956.43 88888.00 2012-06-30 04:01:36.625 182 12588.40 91.90 54956.43 88888.00 2012-06-30 04:01:36.750 182 12588.40 91.92 54956.43 88888.00 2012-06-30 04:01:36.875 182 12588.35 91.90 54956.40 88888.00 2012-06-30 04:01:37.000 182 12588.38 91.90 54956.35 88888.00 2012-06-30 04:01:37.125 182 12588.38 91.90 54956.38 88888.00 2012-06-30 04:01:37.250 182 12588.30 91.85 54956.38 88888.00 2012-06-30 04:01:37.375 182 12588.27 91.88 54956.38 88888.00 2012-06-30 04:01:37.500 182 12588.27 91.90 54956.38 88888.00 2012-06-30 04:01:37.625 182 12588.30 91.90 54956.40 88888.00 2012-06-30 04:01:37.750 182 12588.30 91.88 54956.38 88888.00 2012-06-30 04:01:37.875 182 12588.33 91.85 54956.35 88888.00 2012-06-30 04:01:38.000 182 12588.35 91.85 54956.35 88888.00 2012-06-30 04:01:38.125 182 12588.35 91.88 54956.38 88888.00 2012-06-30 04:01:38.250 182 12588.25 91.85 54956.35 88888.00 2012-06-30 04:01:38.375 182 12588.35 91.90 54956.35 88888.00 2012-06-30 04:01:38.500 182 12588.40 91.92 54956.32 88888.00 2012-06-30 04:01:38.625 182 12588.38 91.90 54956.38 88888.00 2012-06-30 04:01:38.750 182 12588.38 91.90 54956.38 88888.00 2012-06-30 04:01:38.875 182 12588.45 91.92 54956.38 88888.00 2012-06-30 04:01:39.000 182 12588.40 91.90 54956.38 88888.00 2012-06-30 04:01:39.125 182 12588.35 91.90 54956.38 88888.00 2012-06-30 04:01:39.250 182 12588.35 91.90 54956.38 88888.00 2012-06-30 04:01:39.375 182 12588.38 91.92 54956.38 88888.00 2012-06-30 04:01:39.500 182 12588.33 91.92 54956.35 88888.00 2012-06-30 04:01:39.625 182 12588.38 91.90 54956.35 88888.00 2012-06-30 04:01:39.750 182 12588.42 91.90 54956.35 88888.00 2012-06-30 04:01:39.875 182 12588.40 91.90 54956.35 88888.00 2012-06-30 04:01:40.000 182 12588.38 91.90 54956.32 88888.00 2012-06-30 04:01:40.125 182 12588.40 91.90 54956.35 88888.00 2012-06-30 04:01:40.250 182 12588.38 91.88 54956.32 88888.00 2012-06-30 04:01:40.375 182 12588.38 91.90 54956.32 88888.00 2012-06-30 04:01:40.500 182 12588.38 91.90 54956.38 88888.00 2012-06-30 04:01:40.625 182 12588.35 91.90 54956.38 88888.00 2012-06-30 04:01:40.750 182 12588.33 91.92 54956.35 88888.00 2012-06-30 04:01:40.875 182 12588.38 91.95 54956.32 88888.00 2012-06-30 04:01:41.000 182 12588.42 91.95 54956.35 88888.00 2012-06-30 04:01:41.125 182 12588.38 91.92 54956.38 88888.00 2012-06-30 04:01:41.250 182 12588.35 91.90 54956.32 88888.00 2012-06-30 04:01:41.375 182 12588.40 91.92 54956.35 88888.00 2012-06-30 04:01:41.500 182 12588.40 91.95 54956.35 88888.00 2012-06-30 04:01:41.625 182 12588.42 91.95 54956.32 88888.00 2012-06-30 04:01:41.750 182 12588.38 91.92 54956.32 88888.00 2012-06-30 04:01:41.875 182 12588.38 91.90 54956.32 88888.00 2012-06-30 04:01:42.000 182 12588.40 91.92 54956.32 88888.00 2012-06-30 04:01:42.125 182 12588.38 91.92 54956.32 88888.00 2012-06-30 04:01:42.250 182 12588.30 91.92 54956.30 88888.00 2012-06-30 04:01:42.375 182 12588.33 91.90 54956.30 88888.00 2012-06-30 04:01:42.500 182 12588.33 91.90 54956.28 88888.00 2012-06-30 04:01:42.625 182 12588.33 91.92 54956.25 88888.00 2012-06-30 04:01:42.750 182 12588.33 91.92 54956.25 88888.00 2012-06-30 04:01:42.875 182 12588.35 91.92 54956.25 88888.00 2012-06-30 04:01:43.000 182 12588.35 91.92 54956.25 88888.00 2012-06-30 04:01:43.125 182 12588.35 91.90 54956.28 88888.00 2012-06-30 04:01:43.250 182 12588.30 91.90 54956.28 88888.00 2012-06-30 04:01:43.375 182 12588.35 91.90 54956.25 88888.00 2012-06-30 04:01:43.500 182 12588.35 91.92 54956.25 88888.00 2012-06-30 04:01:43.625 182 12588.38 91.95 54956.28 88888.00 2012-06-30 04:01:43.750 182 12588.35 91.92 54956.25 88888.00 2012-06-30 04:01:43.875 182 12588.30 91.88 54956.20 88888.00 2012-06-30 04:01:44.000 182 12588.30 91.88 54956.22 88888.00 2012-06-30 04:01:44.125 182 12588.40 91.92 54956.20 88888.00 2012-06-30 04:01:44.250 182 12588.45 91.90 54956.22 88888.00 2012-06-30 04:01:44.375 182 12588.52 91.92 54956.22 88888.00 2012-06-30 04:01:44.500 182 12588.48 91.92 54956.25 88888.00 2012-06-30 04:01:44.625 182 12588.42 91.95 54956.25 88888.00 2012-06-30 04:01:44.750 182 12588.40 91.92 54956.22 88888.00 2012-06-30 04:01:44.875 182 12588.38 91.92 54956.25 88888.00 2012-06-30 04:01:45.000 182 12588.35 91.92 54956.25 88888.00 2012-06-30 04:01:45.125 182 12588.35 91.90 54956.25 88888.00 2012-06-30 04:01:45.250 182 12588.40 91.92 54956.25 88888.00 2012-06-30 04:01:45.375 182 12588.50 91.92 54956.22 88888.00 2012-06-30 04:01:45.500 182 12588.48 91.92 54956.22 88888.00 2012-06-30 04:01:45.625 182 12588.48 91.92 54956.25 88888.00 2012-06-30 04:01:45.750 182 12588.48 91.92 54956.28 88888.00 2012-06-30 04:01:45.875 182 12588.45 91.92 54956.25 88888.00 2012-06-30 04:01:46.000 182 12588.42 91.95 54956.25 88888.00 2012-06-30 04:01:46.125 182 12588.38 91.97 54956.25 88888.00 2012-06-30 04:01:46.250 182 12588.33 91.92 54956.25 88888.00 2012-06-30 04:01:46.375 182 12588.33 91.92 54956.25 88888.00 2012-06-30 04:01:46.500 182 12588.35 91.97 54956.22 88888.00 2012-06-30 04:01:46.625 182 12588.35 91.95 54956.22 88888.00 2012-06-30 04:01:46.750 182 12588.38 91.92 54956.22 88888.00 2012-06-30 04:01:46.875 182 12588.35 91.92 54956.22 88888.00 2012-06-30 04:01:47.000 182 12588.38 91.92 54956.20 88888.00 2012-06-30 04:01:47.125 182 12588.40 91.92 54956.22 88888.00 2012-06-30 04:01:47.250 182 12588.35 91.92 54956.20 88888.00 2012-06-30 04:01:47.375 182 12588.42 91.92 54956.18 88888.00 2012-06-30 04:01:47.500 182 12588.42 91.92 54956.20 88888.00 2012-06-30 04:01:47.625 182 12588.42 91.95 54956.22 88888.00 2012-06-30 04:01:47.750 182 12588.40 91.92 54956.20 88888.00 2012-06-30 04:01:47.875 182 12588.38 91.92 54956.20 88888.00 2012-06-30 04:01:48.000 182 12588.38 91.90 54956.18 88888.00 2012-06-30 04:01:48.125 182 12588.38 91.90 54956.20 88888.00 2012-06-30 04:01:48.250 182 12588.45 91.95 54956.18 88888.00 2012-06-30 04:01:48.375 182 12588.55 91.97 54956.18 88888.00 2012-06-30 04:01:48.500 182 12588.52 91.92 54956.18 88888.00 2012-06-30 04:01:48.625 182 12588.50 91.95 54956.15 88888.00 2012-06-30 04:01:48.750 182 12588.45 91.97 54956.18 88888.00 2012-06-30 04:01:48.875 182 12588.42 91.95 54956.18 88888.00 2012-06-30 04:01:49.000 182 12588.42 91.95 54956.18 88888.00 2012-06-30 04:01:49.125 182 12588.42 91.92 54956.18 88888.00 2012-06-30 04:01:49.250 182 12588.40 91.92 54956.18 88888.00 2012-06-30 04:01:49.375 182 12588.40 91.97 54956.15 88888.00 2012-06-30 04:01:49.500 182 12588.42 91.97 54956.12 88888.00 2012-06-30 04:01:49.625 182 12588.42 91.95 54956.15 88888.00 2012-06-30 04:01:49.750 182 12588.40 91.97 54956.15 88888.00 2012-06-30 04:01:49.875 182 12588.42 91.97 54956.18 88888.00 2012-06-30 04:01:50.000 182 12588.48 91.95 54956.15 88888.00 2012-06-30 04:01:50.125 182 12588.50 91.95 54956.15 88888.00 2012-06-30 04:01:50.250 182 12588.42 91.95 54956.12 88888.00 2012-06-30 04:01:50.375 182 12588.38 91.95 54956.15 88888.00 2012-06-30 04:01:50.500 182 12588.35 91.95 54956.12 88888.00 2012-06-30 04:01:50.625 182 12588.40 91.97 54956.15 88888.00 2012-06-30 04:01:50.750 182 12588.38 92.00 54956.12 88888.00 2012-06-30 04:01:50.875 182 12588.35 92.00 54956.10 88888.00 2012-06-30 04:01:51.000 182 12588.38 91.97 54956.12 88888.00 2012-06-30 04:01:51.125 182 12588.38 91.97 54956.15 88888.00 2012-06-30 04:01:51.250 182 12588.42 91.95 54956.18 88888.00 2012-06-30 04:01:51.375 182 12588.52 91.97 54956.15 88888.00 2012-06-30 04:01:51.500 182 12588.52 91.97 54956.15 88888.00 2012-06-30 04:01:51.625 182 12588.40 91.97 54956.12 88888.00 2012-06-30 04:01:51.750 182 12588.38 91.97 54956.15 88888.00 2012-06-30 04:01:51.875 182 12588.33 91.97 54956.15 88888.00 2012-06-30 04:01:52.000 182 12588.33 91.97 54956.15 88888.00 2012-06-30 04:01:52.125 182 12588.27 91.97 54956.15 88888.00 2012-06-30 04:01:52.250 182 12588.35 91.97 54956.18 88888.00 2012-06-30 04:01:52.375 182 12588.42 92.00 54956.18 88888.00 2012-06-30 04:01:52.500 182 12588.48 91.97 54956.15 88888.00 2012-06-30 04:01:52.625 182 12588.50 91.95 54956.12 88888.00 2012-06-30 04:01:52.750 182 12588.50 91.95 54956.15 88888.00 2012-06-30 04:01:52.875 182 12588.42 91.95 54956.12 88888.00 2012-06-30 04:01:53.000 182 12588.38 91.92 54956.12 88888.00 2012-06-30 04:01:53.125 182 12588.42 91.97 54956.07 88888.00 2012-06-30 04:01:53.250 182 12588.40 91.92 54956.07 88888.00 2012-06-30 04:01:53.375 182 12588.38 91.90 54956.07 88888.00 2012-06-30 04:01:53.500 182 12588.40 91.95 54956.07 88888.00 2012-06-30 04:01:53.625 182 12588.52 91.97 54956.10 88888.00 2012-06-30 04:01:53.750 182 12588.60 91.97 54956.10 88888.00 2012-06-30 04:01:53.875 182 12588.58 91.92 54956.10 88888.00 2012-06-30 04:01:54.000 182 12588.50 91.95 54956.10 88888.00 2012-06-30 04:01:54.125 182 12588.45 91.95 54956.10 88888.00 2012-06-30 04:01:54.250 182 12588.40 91.90 54956.07 88888.00 2012-06-30 04:01:54.375 182 12588.45 91.95 54956.07 88888.00 2012-06-30 04:01:54.500 182 12588.50 91.95 54956.10 88888.00 2012-06-30 04:01:54.625 182 12588.50 91.95 54956.07 88888.00 2012-06-30 04:01:54.750 182 12588.52 91.97 54956.10 88888.00 2012-06-30 04:01:54.875 182 12588.58 91.97 54956.10 88888.00 2012-06-30 04:01:55.000 182 12588.60 92.00 54956.07 88888.00 2012-06-30 04:01:55.125 182 12588.52 91.97 54956.07 88888.00 2012-06-30 04:01:55.250 182 12588.48 91.92 54956.07 88888.00 2012-06-30 04:01:55.375 182 12588.52 91.95 54956.07 88888.00 2012-06-30 04:01:55.500 182 12588.50 92.00 54956.07 88888.00 2012-06-30 04:01:55.625 182 12588.45 91.95 54956.10 88888.00 2012-06-30 04:01:55.750 182 12588.45 91.97 54956.10 88888.00 2012-06-30 04:01:55.875 182 12588.52 92.00 54956.10 88888.00 2012-06-30 04:01:56.000 182 12588.55 91.97 54956.10 88888.00 2012-06-30 04:01:56.125 182 12588.50 91.97 54956.10 88888.00 2012-06-30 04:01:56.250 182 12588.48 91.97 54956.07 88888.00 2012-06-30 04:01:56.375 182 12588.52 91.97 54956.05 88888.00 2012-06-30 04:01:56.500 182 12588.50 91.97 54956.05 88888.00 2012-06-30 04:01:56.625 182 12588.48 91.97 54956.07 88888.00 2012-06-30 04:01:56.750 182 12588.45 91.97 54956.07 88888.00 2012-06-30 04:01:56.875 182 12588.48 91.97 54956.07 88888.00 2012-06-30 04:01:57.000 182 12588.55 91.95 54956.05 88888.00 2012-06-30 04:01:57.125 182 12588.52 91.95 54956.07 88888.00 2012-06-30 04:01:57.250 182 12588.48 91.92 54956.07 88888.00 2012-06-30 04:01:57.375 182 12588.48 91.95 54956.05 88888.00 2012-06-30 04:01:57.500 182 12588.50 91.97 54956.03 88888.00 2012-06-30 04:01:57.625 182 12588.55 91.97 54956.05 88888.00 2012-06-30 04:01:57.750 182 12588.52 92.00 54956.05 88888.00 2012-06-30 04:01:57.875 182 12588.50 92.00 54956.05 88888.00 2012-06-30 04:01:58.000 182 12588.50 91.97 54956.05 88888.00 2012-06-30 04:01:58.125 182 12588.42 91.97 54956.05 88888.00 2012-06-30 04:01:58.250 182 12588.40 91.95 54956.03 88888.00 2012-06-30 04:01:58.375 182 12588.45 91.97 54956.03 88888.00 2012-06-30 04:01:58.500 182 12588.45 91.95 54956.05 88888.00 2012-06-30 04:01:58.625 182 12588.48 91.97 54956.05 88888.00 2012-06-30 04:01:58.750 182 12588.50 92.00 54956.00 88888.00 2012-06-30 04:01:58.875 182 12588.48 91.97 54956.03 88888.00 2012-06-30 04:01:59.000 182 12588.40 91.97 54956.03 88888.00 2012-06-30 04:01:59.125 182 12588.38 92.00 54956.00 88888.00 2012-06-30 04:01:59.250 182 12588.42 91.97 54956.03 88888.00 2012-06-30 04:01:59.375 182 12588.50 92.00 54956.05 88888.00 2012-06-30 04:01:59.500 182 12588.50 92.00 54956.03 88888.00 2012-06-30 04:01:59.625 182 12588.52 92.03 54956.03 88888.00 2012-06-30 04:01:59.750 182 12588.52 92.00 54956.00 88888.00 2012-06-30 04:01:59.875 182 12588.52 92.00 54956.00 88888.00 2012-06-30 04:02:00.000 182 12588.50 92.03 54956.03 88888.00 2012-06-30 04:02:00.125 182 12588.50 92.00 54956.05 88888.00 2012-06-30 04:02:00.250 182 12588.45 91.97 54956.03 88888.00 2012-06-30 04:02:00.375 182 12588.48 92.00 54956.00 88888.00 2012-06-30 04:02:00.500 182 12588.48 92.03 54956.00 88888.00 2012-06-30 04:02:00.625 182 12588.50 92.00 54956.03 88888.00 2012-06-30 04:02:00.750 182 12588.50 92.03 54956.03 88888.00 2012-06-30 04:02:00.875 182 12588.52 91.97 54956.00 88888.00 2012-06-30 04:02:01.000 182 12588.50 91.95 54955.97 88888.00 2012-06-30 04:02:01.125 182 12588.48 91.92 54955.97 88888.00 2012-06-30 04:02:01.250 182 12588.42 91.92 54956.03 88888.00 2012-06-30 04:02:01.375 182 12588.42 91.97 54956.03 88888.00 2012-06-30 04:02:01.500 182 12588.42 92.00 54956.05 88888.00 2012-06-30 04:02:01.625 182 12588.42 92.00 54956.03 88888.00 2012-06-30 04:02:01.750 182 12588.40 91.97 54956.05 88888.00 2012-06-30 04:02:01.875 182 12588.40 91.97 54956.03 88888.00 2012-06-30 04:02:02.000 182 12588.40 91.97 54956.00 88888.00 2012-06-30 04:02:02.125 182 12588.40 91.97 54956.00 88888.00 2012-06-30 04:02:02.250 182 12588.38 91.97 54956.00 88888.00 2012-06-30 04:02:02.375 182 12588.38 91.95 54956.03 88888.00 2012-06-30 04:02:02.500 182 12588.38 91.92 54956.03 88888.00 2012-06-30 04:02:02.625 182 12588.40 91.95 54956.00 88888.00 2012-06-30 04:02:02.750 182 12588.42 91.97 54955.97 88888.00 2012-06-30 04:02:02.875 182 12588.52 91.95 54955.97 88888.00 2012-06-30 04:02:03.000 182 12588.50 92.00 54956.00 88888.00 2012-06-30 04:02:03.125 182 12588.45 92.00 54956.03 88888.00 2012-06-30 04:02:03.250 182 12588.35 92.00 54956.03 88888.00 2012-06-30 04:02:03.375 182 12588.38 91.97 54956.00 88888.00 2012-06-30 04:02:03.500 182 12588.40 91.97 54956.00 88888.00 2012-06-30 04:02:03.625 182 12588.45 91.95 54955.97 88888.00 2012-06-30 04:02:03.750 182 12588.45 91.95 54955.97 88888.00 2012-06-30 04:02:03.875 182 12588.40 91.95 54955.97 88888.00 2012-06-30 04:02:04.000 182 12588.38 91.92 54956.00 88888.00 2012-06-30 04:02:04.125 182 12588.33 91.95 54956.03 88888.00 2012-06-30 04:02:04.250 182 12588.33 91.95 54956.03 88888.00 2012-06-30 04:02:04.375 182 12588.42 91.92 54956.00 88888.00 2012-06-30 04:02:04.500 182 12588.38 91.92 54956.00 88888.00 2012-06-30 04:02:04.625 182 12588.40 91.97 54955.97 88888.00 2012-06-30 04:02:04.750 182 12588.45 91.97 54956.00 88888.00 2012-06-30 04:02:04.875 182 12588.45 91.95 54955.97 88888.00 2012-06-30 04:02:05.000 182 12588.38 91.95 54955.97 88888.00 2012-06-30 04:02:05.125 182 12588.33 91.90 54955.97 88888.00 2012-06-30 04:02:05.250 182 12588.25 91.90 54955.97 88888.00 2012-06-30 04:02:05.375 182 12588.27 91.92 54955.97 88888.00 2012-06-30 04:02:05.500 182 12588.27 91.95 54955.95 88888.00 2012-06-30 04:02:05.625 182 12588.35 91.90 54955.95 88888.00 2012-06-30 04:02:05.750 182 12588.38 91.90 54955.97 88888.00 2012-06-30 04:02:05.875 182 12588.35 91.90 54955.97 88888.00 2012-06-30 04:02:06.000 182 12588.38 91.92 54955.95 88888.00 2012-06-30 04:02:06.125 182 12588.35 91.92 54955.95 88888.00 2012-06-30 04:02:06.250 182 12588.35 91.92 54955.95 88888.00 2012-06-30 04:02:06.375 182 12588.40 91.95 54955.97 88888.00 2012-06-30 04:02:06.500 182 12588.38 91.95 54955.95 88888.00 2012-06-30 04:02:06.625 182 12588.42 91.97 54955.95 88888.00 2012-06-30 04:02:06.750 182 12588.42 91.95 54955.95 88888.00 2012-06-30 04:02:06.875 182 12588.38 91.92 54955.95 88888.00 2012-06-30 04:02:07.000 182 12588.40 91.95 54955.95 88888.00 2012-06-30 04:02:07.125 182 12588.45 91.97 54955.95 88888.00 2012-06-30 04:02:07.250 182 12588.38 91.95 54955.97 88888.00 2012-06-30 04:02:07.375 182 12588.38 91.95 54955.95 88888.00 2012-06-30 04:02:07.500 182 12588.42 91.95 54955.97 88888.00 2012-06-30 04:02:07.625 182 12588.45 91.97 54955.97 88888.00 2012-06-30 04:02:07.750 182 12588.52 91.95 54955.95 88888.00 2012-06-30 04:02:07.875 182 12588.52 91.92 54955.97 88888.00 2012-06-30 04:02:08.000 182 12588.52 91.92 54955.95 88888.00 2012-06-30 04:02:08.125 182 12588.52 91.95 54955.95 88888.00 2012-06-30 04:02:08.250 182 12588.48 91.92 54955.95 88888.00 2012-06-30 04:02:08.375 182 12588.52 91.95 54955.95 88888.00 2012-06-30 04:02:08.500 182 12588.48 91.97 54955.95 88888.00 2012-06-30 04:02:08.625 182 12588.50 91.95 54955.95 88888.00 2012-06-30 04:02:08.750 182 12588.48 91.95 54955.95 88888.00 2012-06-30 04:02:08.875 182 12588.45 91.92 54955.95 88888.00 2012-06-30 04:02:09.000 182 12588.48 91.90 54955.93 88888.00 2012-06-30 04:02:09.125 182 12588.45 91.95 54955.93 88888.00 2012-06-30 04:02:09.250 182 12588.42 91.92 54955.95 88888.00 2012-06-30 04:02:09.375 182 12588.48 91.90 54955.93 88888.00 2012-06-30 04:02:09.500 182 12588.52 91.90 54955.93 88888.00 2012-06-30 04:02:09.625 182 12588.55 91.92 54955.95 88888.00 2012-06-30 04:02:09.750 182 12588.58 91.92 54955.95 88888.00 2012-06-30 04:02:09.875 182 12588.50 91.90 54955.95 88888.00 2012-06-30 04:02:10.000 182 12588.50 91.90 54955.93 88888.00 2012-06-30 04:02:10.125 182 12588.58 91.95 54955.93 88888.00 2012-06-30 04:02:10.250 182 12588.58 91.90 54955.95 88888.00 2012-06-30 04:02:10.375 182 12588.65 91.88 54955.93 88888.00 2012-06-30 04:02:10.500 182 12588.65 91.88 54955.90 88888.00 2012-06-30 04:02:10.625 182 12588.62 91.88 54955.90 88888.00 2012-06-30 04:02:10.750 182 12588.60 91.90 54955.90 88888.00 2012-06-30 04:02:10.875 182 12588.55 91.90 54955.90 88888.00 2012-06-30 04:02:11.000 182 12588.55 91.90 54955.90 88888.00 2012-06-30 04:02:11.125 182 12588.60 91.90 54955.88 88888.00 2012-06-30 04:02:11.250 182 12588.60 91.90 54955.88 88888.00 2012-06-30 04:02:11.375 182 12588.62 91.95 54955.88 88888.00 2012-06-30 04:02:11.500 182 12588.58 91.95 54955.88 88888.00 2012-06-30 04:02:11.625 182 12588.52 91.95 54955.93 88888.00 2012-06-30 04:02:11.750 182 12588.55 91.95 54955.90 88888.00 2012-06-30 04:02:11.875 182 12588.50 91.92 54955.90 88888.00 2012-06-30 04:02:12.000 182 12588.48 91.90 54955.90 88888.00 2012-06-30 04:02:12.125 182 12588.50 91.90 54955.90 88888.00 2012-06-30 04:02:12.250 182 12588.48 91.90 54955.93 88888.00 2012-06-30 04:02:12.375 182 12588.50 91.90 54955.90 88888.00 2012-06-30 04:02:12.500 182 12588.50 91.90 54955.90 88888.00 2012-06-30 04:02:12.625 182 12588.55 91.90 54955.90 88888.00 2012-06-30 04:02:12.750 182 12588.52 91.90 54955.90 88888.00 2012-06-30 04:02:12.875 182 12588.50 91.90 54955.93 88888.00 2012-06-30 04:02:13.000 182 12588.55 91.90 54955.90 88888.00 2012-06-30 04:02:13.125 182 12588.52 91.90 54955.88 88888.00 2012-06-30 04:02:13.250 182 12588.52 91.90 54955.93 88888.00 2012-06-30 04:02:13.375 182 12588.50 91.92 54955.93 88888.00 2012-06-30 04:02:13.500 182 12588.45 91.92 54955.90 88888.00 2012-06-30 04:02:13.625 182 12588.48 91.92 54955.90 88888.00 2012-06-30 04:02:13.750 182 12588.55 91.92 54955.88 88888.00 2012-06-30 04:02:13.875 182 12588.60 91.92 54955.85 88888.00 2012-06-30 04:02:14.000 182 12588.62 91.92 54955.88 88888.00 2012-06-30 04:02:14.125 182 12588.65 91.92 54955.90 88888.00 2012-06-30 04:02:14.250 182 12588.60 91.90 54955.90 88888.00 2012-06-30 04:02:14.375 182 12588.70 91.92 54955.93 88888.00 2012-06-30 04:02:14.500 182 12588.67 91.95 54955.93 88888.00 2012-06-30 04:02:14.625 182 12588.65 91.92 54955.88 88888.00 2012-06-30 04:02:14.750 182 12588.62 91.90 54955.88 88888.00 2012-06-30 04:02:14.875 182 12588.60 91.92 54955.88 88888.00 2012-06-30 04:02:15.000 182 12588.55 91.90 54955.85 88888.00 2012-06-30 04:02:15.125 182 12588.48 91.88 54955.85 88888.00 2012-06-30 04:02:15.250 182 12588.45 91.85 54955.85 88888.00 2012-06-30 04:02:15.375 182 12588.50 91.85 54955.85 88888.00 2012-06-30 04:02:15.500 182 12588.48 91.90 54955.88 88888.00 2012-06-30 04:02:15.625 182 12588.55 91.90 54955.88 88888.00 2012-06-30 04:02:15.750 182 12588.58 91.85 54955.85 88888.00 2012-06-30 04:02:15.875 182 12588.50 91.83 54955.88 88888.00 2012-06-30 04:02:16.000 182 12588.52 91.83 54955.90 88888.00 2012-06-30 04:02:16.125 182 12588.55 91.85 54955.85 88888.00 2012-06-30 04:02:16.250 182 12588.55 91.85 54955.85 88888.00 2012-06-30 04:02:16.375 182 12588.58 91.85 54955.85 88888.00 2012-06-30 04:02:16.500 182 12588.55 91.83 54955.82 88888.00 2012-06-30 04:02:16.625 182 12588.50 91.80 54955.82 88888.00 2012-06-30 04:02:16.750 182 12588.50 91.83 54955.85 88888.00 2012-06-30 04:02:16.875 182 12588.50 91.83 54955.82 88888.00 2012-06-30 04:02:17.000 182 12588.52 91.85 54955.82 88888.00 2012-06-30 04:02:17.125 182 12588.50 91.85 54955.82 88888.00 2012-06-30 04:02:17.250 182 12588.42 91.80 54955.82 88888.00 2012-06-30 04:02:17.375 182 12588.42 91.83 54955.82 88888.00 2012-06-30 04:02:17.500 182 12588.40 91.85 54955.82 88888.00 2012-06-30 04:02:17.625 182 12588.42 91.85 54955.82 88888.00 2012-06-30 04:02:17.750 182 12588.42 91.80 54955.80 88888.00 2012-06-30 04:02:17.875 182 12588.42 91.80 54955.80 88888.00 2012-06-30 04:02:18.000 182 12588.45 91.80 54955.82 88888.00 2012-06-30 04:02:18.125 182 12588.55 91.80 54955.82 88888.00 2012-06-30 04:02:18.250 182 12588.58 91.78 54955.80 88888.00 2012-06-30 04:02:18.375 182 12588.65 91.80 54955.82 88888.00 2012-06-30 04:02:18.500 182 12588.60 91.85 54955.82 88888.00 2012-06-30 04:02:18.625 182 12588.62 91.83 54955.82 88888.00 2012-06-30 04:02:18.750 182 12588.60 91.85 54955.80 88888.00 2012-06-30 04:02:18.875 182 12588.58 91.83 54955.80 88888.00 2012-06-30 04:02:19.000 182 12588.55 91.85 54955.82 88888.00 2012-06-30 04:02:19.125 182 12588.62 91.85 54955.82 88888.00 2012-06-30 04:02:19.250 182 12588.70 91.83 54955.82 88888.00 2012-06-30 04:02:19.375 182 12588.67 91.80 54955.80 88888.00 2012-06-30 04:02:19.500 182 12588.62 91.83 54955.78 88888.00 2012-06-30 04:02:19.625 182 12588.65 91.83 54955.80 88888.00 2012-06-30 04:02:19.750 182 12588.65 91.85 54955.80 88888.00 2012-06-30 04:02:19.875 182 12588.65 91.85 54955.82 88888.00 2012-06-30 04:02:20.000 182 12588.58 91.83 54955.82 88888.00 2012-06-30 04:02:20.125 182 12588.58 91.85 54955.82 88888.00 2012-06-30 04:02:20.250 182 12588.58 91.80 54955.80 88888.00 2012-06-30 04:02:20.375 182 12588.65 91.85 54955.80 88888.00 2012-06-30 04:02:20.500 182 12588.65 91.80 54955.80 88888.00 2012-06-30 04:02:20.625 182 12588.62 91.78 54955.80 88888.00 2012-06-30 04:02:20.750 182 12588.65 91.80 54955.80 88888.00 2012-06-30 04:02:20.875 182 12588.67 91.83 54955.80 88888.00 2012-06-30 04:02:21.000 182 12588.62 91.83 54955.80 88888.00 2012-06-30 04:02:21.125 182 12588.65 91.83 54955.78 88888.00 2012-06-30 04:02:21.250 182 12588.62 91.78 54955.80 88888.00 2012-06-30 04:02:21.375 182 12588.67 91.80 54955.78 88888.00 2012-06-30 04:02:21.500 182 12588.60 91.83 54955.78 88888.00 2012-06-30 04:02:21.625 182 12588.62 91.85 54955.80 88888.00 2012-06-30 04:02:21.750 182 12588.65 91.85 54955.78 88888.00 2012-06-30 04:02:21.875 182 12588.58 91.88 54955.78 88888.00 2012-06-30 04:02:22.000 182 12588.60 91.85 54955.78 88888.00 2012-06-30 04:02:22.125 182 12588.55 91.83 54955.80 88888.00 2012-06-30 04:02:22.250 182 12588.50 91.83 54955.80 88888.00 2012-06-30 04:02:22.375 182 12588.55 91.85 54955.80 88888.00 2012-06-30 04:02:22.500 182 12588.55 91.83 54955.80 88888.00 2012-06-30 04:02:22.625 182 12588.52 91.83 54955.78 88888.00 2012-06-30 04:02:22.750 182 12588.55 91.80 54955.78 88888.00 2012-06-30 04:02:22.875 182 12588.62 91.83 54955.78 88888.00 2012-06-30 04:02:23.000 182 12588.65 91.85 54955.78 88888.00 2012-06-30 04:02:23.125 182 12588.60 91.85 54955.80 88888.00 2012-06-30 04:02:23.250 182 12588.55 91.83 54955.80 88888.00 2012-06-30 04:02:23.375 182 12588.65 91.83 54955.75 88888.00 2012-06-30 04:02:23.500 182 12588.67 91.80 54955.75 88888.00 2012-06-30 04:02:23.625 182 12588.67 91.83 54955.75 88888.00 2012-06-30 04:02:23.750 182 12588.65 91.83 54955.75 88888.00 2012-06-30 04:02:23.875 182 12588.62 91.85 54955.78 88888.00 2012-06-30 04:02:24.000 182 12588.65 91.88 54955.75 88888.00 2012-06-30 04:02:24.125 182 12588.67 91.85 54955.75 88888.00 2012-06-30 04:02:24.250 182 12588.62 91.80 54955.75 88888.00 2012-06-30 04:02:24.375 182 12588.65 91.78 54955.72 88888.00 2012-06-30 04:02:24.500 182 12588.65 91.78 54955.72 88888.00 2012-06-30 04:02:24.625 182 12588.62 91.78 54955.75 88888.00 2012-06-30 04:02:24.750 182 12588.67 91.78 54955.72 88888.00 2012-06-30 04:02:24.875 182 12588.73 91.78 54955.72 88888.00 2012-06-30 04:02:25.000 182 12588.73 91.78 54955.70 88888.00 2012-06-30 04:02:25.125 182 12588.62 91.78 54955.70 88888.00 2012-06-30 04:02:25.250 182 12588.60 91.72 54955.75 88888.00 2012-06-30 04:02:25.375 182 12588.60 91.78 54955.72 88888.00 2012-06-30 04:02:25.500 182 12588.60 91.80 54955.75 88888.00 2012-06-30 04:02:25.625 182 12588.62 91.78 54955.72 88888.00 2012-06-30 04:02:25.750 182 12588.60 91.78 54955.72 88888.00 2012-06-30 04:02:25.875 182 12588.60 91.78 54955.75 88888.00 2012-06-30 04:02:26.000 182 12588.62 91.78 54955.75 88888.00 2012-06-30 04:02:26.125 182 12588.55 91.78 54955.78 88888.00 2012-06-30 04:02:26.250 182 12588.52 91.75 54955.78 88888.00 2012-06-30 04:02:26.375 182 12588.62 91.78 54955.75 88888.00 2012-06-30 04:02:26.500 182 12588.62 91.78 54955.75 88888.00 2012-06-30 04:02:26.625 182 12588.55 91.75 54955.78 88888.00 2012-06-30 04:02:26.750 182 12588.52 91.75 54955.78 88888.00 2012-06-30 04:02:26.875 182 12588.55 91.72 54955.80 88888.00 2012-06-30 04:02:27.000 182 12588.58 91.70 54955.78 88888.00 2012-06-30 04:02:27.125 182 12588.55 91.75 54955.78 88888.00 2012-06-30 04:02:27.250 182 12588.58 91.75 54955.78 88888.00 2012-06-30 04:02:27.375 182 12588.58 91.78 54955.75 88888.00 2012-06-30 04:02:27.500 182 12588.55 91.75 54955.78 88888.00 2012-06-30 04:02:27.625 182 12588.60 91.67 54955.75 88888.00 2012-06-30 04:02:27.750 182 12588.60 91.72 54955.72 88888.00 2012-06-30 04:02:27.875 182 12588.58 91.75 54955.72 88888.00 2012-06-30 04:02:28.000 182 12588.55 91.75 54955.75 88888.00 2012-06-30 04:02:28.125 182 12588.60 91.72 54955.75 88888.00 2012-06-30 04:02:28.250 182 12588.60 91.70 54955.75 88888.00 2012-06-30 04:02:28.375 182 12588.62 91.70 54955.75 88888.00 2012-06-30 04:02:28.500 182 12588.67 91.70 54955.72 88888.00 2012-06-30 04:02:28.625 182 12588.67 91.72 54955.72 88888.00 2012-06-30 04:02:28.750 182 12588.58 91.72 54955.72 88888.00 2012-06-30 04:02:28.875 182 12588.60 91.70 54955.72 88888.00 2012-06-30 04:02:29.000 182 12588.62 91.67 54955.70 88888.00 2012-06-30 04:02:29.125 182 12588.67 91.67 54955.70 88888.00 2012-06-30 04:02:29.250 182 12588.70 91.65 54955.68 88888.00 2012-06-30 04:02:29.375 182 12588.77 91.65 54955.70 88888.00 2012-06-30 04:02:29.500 182 12588.77 91.67 54955.70 88888.00 2012-06-30 04:02:29.625 182 12588.77 91.67 54955.72 88888.00 2012-06-30 04:02:29.750 182 12588.77 91.67 54955.70 88888.00 2012-06-30 04:02:29.875 182 12588.73 91.67 54955.70 88888.00 2012-06-30 04:02:30.000 182 12588.73 91.70 54955.70 88888.00 2012-06-30 04:02:30.125 182 12588.77 91.70 54955.70 88888.00 2012-06-30 04:02:30.250 182 12588.77 91.70 54955.70 88888.00 2012-06-30 04:02:30.375 182 12588.77 91.70 54955.68 88888.00 2012-06-30 04:02:30.500 182 12588.77 91.70 54955.70 88888.00 2012-06-30 04:02:30.625 182 12588.77 91.67 54955.72 88888.00 2012-06-30 04:02:30.750 182 12588.70 91.65 54955.70 88888.00 2012-06-30 04:02:30.875 182 12588.65 91.65 54955.72 88888.00 2012-06-30 04:02:31.000 182 12588.70 91.67 54955.70 88888.00 2012-06-30 04:02:31.125 182 12588.73 91.70 54955.70 88888.00 2012-06-30 04:02:31.250 182 12588.73 91.67 54955.72 88888.00 2012-06-30 04:02:31.375 182 12588.73 91.65 54955.70 88888.00 2012-06-30 04:02:31.500 182 12588.62 91.65 54955.70 88888.00 2012-06-30 04:02:31.625 182 12588.58 91.62 54955.68 88888.00 2012-06-30 04:02:31.750 182 12588.60 91.65 54955.68 88888.00 2012-06-30 04:02:31.875 182 12588.60 91.60 54955.68 88888.00 2012-06-30 04:02:32.000 182 12588.65 91.60 54955.70 88888.00 2012-06-30 04:02:32.125 182 12588.65 91.67 54955.68 88888.00 2012-06-30 04:02:32.250 182 12588.62 91.62 54955.68 88888.00 2012-06-30 04:02:32.375 182 12588.60 91.62 54955.68 88888.00 2012-06-30 04:02:32.500 182 12588.58 91.60 54955.68 88888.00 2012-06-30 04:02:32.625 182 12588.65 91.62 54955.70 88888.00 2012-06-30 04:02:32.750 182 12588.67 91.62 54955.70 88888.00 2012-06-30 04:02:32.875 182 12588.70 91.60 54955.68 88888.00 2012-06-30 04:02:33.000 182 12588.70 91.65 54955.68 88888.00 2012-06-30 04:02:33.125 182 12588.70 91.62 54955.70 88888.00 2012-06-30 04:02:33.250 182 12588.62 91.60 54955.70 88888.00 2012-06-30 04:02:33.375 182 12588.67 91.58 54955.68 88888.00 2012-06-30 04:02:33.500 182 12588.75 91.58 54955.65 88888.00 2012-06-30 04:02:33.625 182 12588.75 91.60 54955.65 88888.00 2012-06-30 04:02:33.750 182 12588.73 91.62 54955.68 88888.00 2012-06-30 04:02:33.875 182 12588.73 91.60 54955.68 88888.00 2012-06-30 04:02:34.000 182 12588.70 91.60 54955.68 88888.00 2012-06-30 04:02:34.125 182 12588.70 91.62 54955.70 88888.00 2012-06-30 04:02:34.250 182 12588.67 91.60 54955.70 88888.00 2012-06-30 04:02:34.375 182 12588.67 91.58 54955.68 88888.00 2012-06-30 04:02:34.500 182 12588.65 91.58 54955.68 88888.00 2012-06-30 04:02:34.625 182 12588.65 91.60 54955.68 88888.00 2012-06-30 04:02:34.750 182 12588.62 91.60 54955.68 88888.00 2012-06-30 04:02:34.875 182 12588.60 91.58 54955.68 88888.00 2012-06-30 04:02:35.000 182 12588.60 91.53 54955.68 88888.00 2012-06-30 04:02:35.125 182 12588.52 91.53 54955.68 88888.00 2012-06-30 04:02:35.250 182 12588.50 91.53 54955.65 88888.00 2012-06-30 04:02:35.375 182 12588.60 91.58 54955.65 88888.00 2012-06-30 04:02:35.500 182 12588.65 91.58 54955.65 88888.00 2012-06-30 04:02:35.625 182 12588.67 91.55 54955.65 88888.00 2012-06-30 04:02:35.750 182 12588.67 91.58 54955.70 88888.00 2012-06-30 04:02:35.875 182 12588.73 91.60 54955.70 88888.00 2012-06-30 04:02:36.000 182 12588.73 91.62 54955.70 88888.00 2012-06-30 04:02:36.125 182 12588.67 91.60 54955.68 88888.00 2012-06-30 04:02:36.250 182 12588.65 91.58 54955.68 88888.00 2012-06-30 04:02:36.375 182 12588.77 91.60 54955.70 88888.00 2012-06-30 04:02:36.500 182 12588.83 91.60 54955.65 88888.00 2012-06-30 04:02:36.625 182 12588.77 91.55 54955.65 88888.00 2012-06-30 04:02:36.750 182 12588.80 91.55 54955.68 88888.00 2012-06-30 04:02:36.875 182 12588.83 91.55 54955.68 88888.00 2012-06-30 04:02:37.000 182 12588.77 91.53 54955.65 88888.00 2012-06-30 04:02:37.125 182 12588.77 91.53 54955.68 88888.00 2012-06-30 04:02:37.250 182 12588.77 91.55 54955.68 88888.00 2012-06-30 04:02:37.375 182 12588.75 91.58 54955.65 88888.00 2012-06-30 04:02:37.500 182 12588.70 91.53 54955.62 88888.00 2012-06-30 04:02:37.625 182 12588.67 91.53 54955.65 88888.00 2012-06-30 04:02:37.750 182 12588.67 91.47 54955.68 88888.00 2012-06-30 04:02:37.875 182 12588.73 91.47 54955.65 88888.00 2012-06-30 04:02:38.000 182 12588.80 91.53 54955.65 88888.00 2012-06-30 04:02:38.125 182 12588.75 91.53 54955.65 88888.00 2012-06-30 04:02:38.250 182 12588.73 91.53 54955.68 88888.00 2012-06-30 04:02:38.375 182 12588.75 91.53 54955.68 88888.00 2012-06-30 04:02:38.500 182 12588.73 91.50 54955.65 88888.00 2012-06-30 04:02:38.625 182 12588.73 91.50 54955.65 88888.00 2012-06-30 04:02:38.750 182 12588.75 91.50 54955.62 88888.00 2012-06-30 04:02:38.875 182 12588.75 91.50 54955.65 88888.00 2012-06-30 04:02:39.000 182 12588.75 91.50 54955.62 88888.00 2012-06-30 04:02:39.125 182 12588.65 91.47 54955.65 88888.00 2012-06-30 04:02:39.250 182 12588.55 91.47 54955.65 88888.00 2012-06-30 04:02:39.375 182 12588.55 91.47 54955.68 88888.00 2012-06-30 04:02:39.500 182 12588.58 91.50 54955.68 88888.00 2012-06-30 04:02:39.625 182 12588.60 91.50 54955.65 88888.00 2012-06-30 04:02:39.750 182 12588.62 91.45 54955.62 88888.00 2012-06-30 04:02:39.875 182 12588.62 91.45 54955.65 88888.00 2012-06-30 04:02:40.000 182 12588.62 91.42 54955.65 88888.00 2012-06-30 04:02:40.125 182 12588.62 91.45 54955.65 88888.00 2012-06-30 04:02:40.250 182 12588.52 91.45 54955.62 88888.00 2012-06-30 04:02:40.375 182 12588.58 91.50 54955.62 88888.00 2012-06-30 04:02:40.500 182 12588.62 91.53 54955.62 88888.00 2012-06-30 04:02:40.625 182 12588.67 91.50 54955.62 88888.00 2012-06-30 04:02:40.750 182 12588.62 91.50 54955.60 88888.00 2012-06-30 04:02:40.875 182 12588.60 91.50 54955.60 88888.00 2012-06-30 04:02:41.000 182 12588.65 91.50 54955.60 88888.00 2012-06-30 04:02:41.125 182 12588.70 91.50 54955.62 88888.00 2012-06-30 04:02:41.250 182 12588.60 91.45 54955.62 88888.00 2012-06-30 04:02:41.375 182 12588.55 91.42 54955.62 88888.00 2012-06-30 04:02:41.500 182 12588.52 91.42 54955.60 88888.00 2012-06-30 04:02:41.625 182 12588.52 91.45 54955.60 88888.00 2012-06-30 04:02:41.750 182 12588.52 91.45 54955.62 88888.00 2012-06-30 04:02:41.875 182 12588.58 91.42 54955.60 88888.00 2012-06-30 04:02:42.000 182 12588.58 91.42 54955.60 88888.00 2012-06-30 04:02:42.125 182 12588.60 91.42 54955.62 88888.00 2012-06-30 04:02:42.250 182 12588.58 91.42 54955.62 88888.00 2012-06-30 04:02:42.375 182 12588.55 91.40 54955.60 88888.00 2012-06-30 04:02:42.500 182 12588.50 91.38 54955.62 88888.00 2012-06-30 04:02:42.625 182 12588.50 91.38 54955.60 88888.00 2012-06-30 04:02:42.750 182 12588.52 91.38 54955.62 88888.00 2012-06-30 04:02:42.875 182 12588.60 91.38 54955.62 88888.00 2012-06-30 04:02:43.000 182 12588.60 91.38 54955.60 88888.00 2012-06-30 04:02:43.125 182 12588.58 91.38 54955.60 88888.00 2012-06-30 04:02:43.250 182 12588.60 91.38 54955.65 88888.00 2012-06-30 04:02:43.375 182 12588.65 91.42 54955.62 88888.00 2012-06-30 04:02:43.500 182 12588.62 91.42 54955.65 88888.00 2012-06-30 04:02:43.625 182 12588.65 91.40 54955.62 88888.00 2012-06-30 04:02:43.750 182 12588.65 91.38 54955.62 88888.00 2012-06-30 04:02:43.875 182 12588.65 91.35 54955.62 88888.00 2012-06-30 04:02:44.000 182 12588.67 91.33 54955.57 88888.00 2012-06-30 04:02:44.125 182 12588.73 91.33 54955.60 88888.00 2012-06-30 04:02:44.250 182 12588.67 91.35 54955.60 88888.00 2012-06-30 04:02:44.375 182 12588.67 91.35 54955.60 88888.00 2012-06-30 04:02:44.500 182 12588.70 91.33 54955.57 88888.00 2012-06-30 04:02:44.625 182 12588.73 91.30 54955.57 88888.00 2012-06-30 04:02:44.750 182 12588.77 91.33 54955.60 88888.00 2012-06-30 04:02:44.875 182 12588.75 91.35 54955.57 88888.00 2012-06-30 04:02:45.000 182 12588.73 91.30 54955.55 88888.00 2012-06-30 04:02:45.125 182 12588.73 91.33 54955.57 88888.00 2012-06-30 04:02:45.250 182 12588.77 91.33 54955.55 88888.00 2012-06-30 04:02:45.375 182 12588.75 91.28 54955.55 88888.00 2012-06-30 04:02:45.500 182 12588.70 91.30 54955.57 88888.00 2012-06-30 04:02:45.625 182 12588.75 91.30 54955.57 88888.00 2012-06-30 04:02:45.750 182 12588.73 91.30 54955.57 88888.00 2012-06-30 04:02:45.875 182 12588.70 91.30 54955.55 88888.00 2012-06-30 04:02:46.000 182 12588.73 91.30 54955.57 88888.00 2012-06-30 04:02:46.125 182 12588.80 91.38 54955.57 88888.00 2012-06-30 04:02:46.250 182 12588.77 91.35 54955.60 88888.00 2012-06-30 04:02:46.375 182 12588.80 91.35 54955.57 88888.00 2012-06-30 04:02:46.500 182 12588.77 91.30 54955.57 88888.00 2012-06-30 04:02:46.625 182 12588.70 91.33 54955.60 88888.00 2012-06-30 04:02:46.750 182 12588.73 91.33 54955.57 88888.00 2012-06-30 04:02:46.875 182 12588.73 91.30 54955.55 88888.00 2012-06-30 04:02:47.000 182 12588.67 91.28 54955.55 88888.00 2012-06-30 04:02:47.125 182 12588.67 91.28 54955.55 88888.00 2012-06-30 04:02:47.250 182 12588.65 91.25 54955.57 88888.00 2012-06-30 04:02:47.375 182 12588.67 91.28 54955.57 88888.00 2012-06-30 04:02:47.500 182 12588.58 91.28 54955.55 88888.00 2012-06-30 04:02:47.625 182 12588.52 91.25 54955.55 88888.00 2012-06-30 04:02:47.750 182 12588.60 91.28 54955.55 88888.00 2012-06-30 04:02:47.875 182 12588.65 91.25 54955.53 88888.00 2012-06-30 04:02:48.000 182 12588.60 91.28 54955.55 88888.00 2012-06-30 04:02:48.125 182 12588.62 91.33 54955.57 88888.00 2012-06-30 04:02:48.250 182 12588.62 91.30 54955.57 88888.00 2012-06-30 04:02:48.375 182 12588.62 91.30 54955.55 88888.00 2012-06-30 04:02:48.500 182 12588.67 91.33 54955.53 88888.00 2012-06-30 04:02:48.625 182 12588.73 91.30 54955.53 88888.00 2012-06-30 04:02:48.750 182 12588.73 91.28 54955.53 88888.00 2012-06-30 04:02:48.875 182 12588.73 91.28 54955.53 88888.00 2012-06-30 04:02:49.000 182 12588.70 91.22 54955.53 88888.00 2012-06-30 04:02:49.125 182 12588.70 91.22 54955.55 88888.00 2012-06-30 04:02:49.250 182 12588.70 91.25 54955.55 88888.00 2012-06-30 04:02:49.375 182 12588.70 91.28 54955.55 88888.00 2012-06-30 04:02:49.500 182 12588.65 91.28 54955.55 88888.00 2012-06-30 04:02:49.625 182 12588.67 91.28 54955.55 88888.00 2012-06-30 04:02:49.750 182 12588.70 91.28 54955.55 88888.00 2012-06-30 04:02:49.875 182 12588.65 91.25 54955.55 88888.00 2012-06-30 04:02:50.000 182 12588.62 91.28 54955.55 88888.00 2012-06-30 04:02:50.125 182 12588.60 91.28 54955.57 88888.00 2012-06-30 04:02:50.250 182 12588.58 91.22 54955.57 88888.00 2012-06-30 04:02:50.375 182 12588.60 91.22 54955.55 88888.00 2012-06-30 04:02:50.500 182 12588.60 91.25 54955.55 88888.00 2012-06-30 04:02:50.625 182 12588.62 91.25 54955.57 88888.00 2012-06-30 04:02:50.750 182 12588.70 91.25 54955.57 88888.00 2012-06-30 04:02:50.875 182 12588.67 91.25 54955.55 88888.00 2012-06-30 04:02:51.000 182 12588.55 91.28 54955.55 88888.00 2012-06-30 04:02:51.125 182 12588.48 91.25 54955.57 88888.00 2012-06-30 04:02:51.250 182 12588.42 91.22 54955.55 88888.00 2012-06-30 04:02:51.375 182 12588.48 91.25 54955.55 88888.00 2012-06-30 04:02:51.500 182 12588.45 91.25 54955.55 88888.00 2012-06-30 04:02:51.625 182 12588.42 91.22 54955.55 88888.00 2012-06-30 04:02:51.750 182 12588.50 91.25 54955.55 88888.00 2012-06-30 04:02:51.875 182 12588.58 91.25 54955.57 88888.00 2012-06-30 04:02:52.000 182 12588.60 91.22 54955.55 88888.00 2012-06-30 04:02:52.125 182 12588.58 91.25 54955.55 88888.00 2012-06-30 04:02:52.250 182 12588.52 91.25 54955.55 88888.00 2012-06-30 04:02:52.375 182 12588.58 91.25 54955.57 88888.00 2012-06-30 04:02:52.500 182 12588.60 91.25 54955.53 88888.00 2012-06-30 04:02:52.625 182 12588.55 91.22 54955.53 88888.00 2012-06-30 04:02:52.750 182 12588.55 91.22 54955.55 88888.00 2012-06-30 04:02:52.875 182 12588.50 91.22 54955.57 88888.00 2012-06-30 04:02:53.000 182 12588.48 91.22 54955.55 88888.00 2012-06-30 04:02:53.125 182 12588.45 91.22 54955.53 88888.00 2012-06-30 04:02:53.250 182 12588.42 91.15 54955.55 88888.00 2012-06-30 04:02:53.375 182 12588.45 91.17 54955.57 88888.00 2012-06-30 04:02:53.500 182 12588.48 91.22 54955.60 88888.00 2012-06-30 04:02:53.625 182 12588.45 91.22 54955.57 88888.00 2012-06-30 04:02:53.750 182 12588.48 91.22 54955.60 88888.00 2012-06-30 04:02:53.875 182 12588.50 91.22 54955.60 88888.00 2012-06-30 04:02:54.000 182 12588.58 91.22 54955.60 88888.00 2012-06-30 04:02:54.125 182 12588.55 91.20 54955.60 88888.00 2012-06-30 04:02:54.250 182 12588.48 91.22 54955.60 88888.00 2012-06-30 04:02:54.375 182 12588.50 91.25 54955.60 88888.00 2012-06-30 04:02:54.500 182 12588.50 91.22 54955.60 88888.00 2012-06-30 04:02:54.625 182 12588.50 91.22 54955.60 88888.00 2012-06-30 04:02:54.750 182 12588.45 91.22 54955.57 88888.00 2012-06-30 04:02:54.875 182 12588.40 91.22 54955.57 88888.00 2012-06-30 04:02:55.000 182 12588.45 91.22 54955.57 88888.00 2012-06-30 04:02:55.125 182 12588.42 91.22 54955.57 88888.00 2012-06-30 04:02:55.250 182 12588.45 91.20 54955.57 88888.00 2012-06-30 04:02:55.375 182 12588.50 91.20 54955.57 88888.00 2012-06-30 04:02:55.500 182 12588.52 91.22 54955.60 88888.00 2012-06-30 04:02:55.625 182 12588.55 91.22 54955.60 88888.00 2012-06-30 04:02:55.750 182 12588.52 91.22 54955.60 88888.00 2012-06-30 04:02:55.875 182 12588.48 91.22 54955.57 88888.00 2012-06-30 04:02:56.000 182 12588.52 91.25 54955.55 88888.00 2012-06-30 04:02:56.125 182 12588.55 91.22 54955.57 88888.00 2012-06-30 04:02:56.250 182 12588.52 91.22 54955.57 88888.00 2012-06-30 04:02:56.375 182 12588.52 91.22 54955.53 88888.00 2012-06-30 04:02:56.500 182 12588.52 91.22 54955.55 88888.00 2012-06-30 04:02:56.625 182 12588.50 91.20 54955.55 88888.00 2012-06-30 04:02:56.750 182 12588.52 91.17 54955.55 88888.00 2012-06-30 04:02:56.875 182 12588.52 91.20 54955.55 88888.00 2012-06-30 04:02:57.000 182 12588.48 91.22 54955.55 88888.00 2012-06-30 04:02:57.125 182 12588.48 91.22 54955.57 88888.00 2012-06-30 04:02:57.250 182 12588.48 91.22 54955.57 88888.00 2012-06-30 04:02:57.375 182 12588.45 91.17 54955.57 88888.00 2012-06-30 04:02:57.500 182 12588.40 91.15 54955.57 88888.00 2012-06-30 04:02:57.625 182 12588.38 91.15 54955.57 88888.00 2012-06-30 04:02:57.750 182 12588.42 91.17 54955.57 88888.00 2012-06-30 04:02:57.875 182 12588.45 91.17 54955.57 88888.00 2012-06-30 04:02:58.000 182 12588.48 91.17 54955.55 88888.00 2012-06-30 04:02:58.125 182 12588.45 91.20 54955.60 88888.00 2012-06-30 04:02:58.250 182 12588.45 91.17 54955.57 88888.00 2012-06-30 04:02:58.375 182 12588.40 91.17 54955.55 88888.00 2012-06-30 04:02:58.500 182 12588.38 91.15 54955.55 88888.00 2012-06-30 04:02:58.625 182 12588.45 91.12 54955.57 88888.00 2012-06-30 04:02:58.750 182 12588.45 91.12 54955.55 88888.00 2012-06-30 04:02:58.875 182 12588.40 91.12 54955.55 88888.00 2012-06-30 04:02:59.000 182 12588.38 91.12 54955.55 88888.00 2012-06-30 04:02:59.125 182 12588.38 91.15 54955.57 88888.00 2012-06-30 04:02:59.250 182 12588.35 91.17 54955.57 88888.00 2012-06-30 04:02:59.375 182 12588.38 91.15 54955.55 88888.00 2012-06-30 04:02:59.500 182 12588.35 91.15 54955.53 88888.00 2012-06-30 04:02:59.625 182 12588.30 91.15 54955.57 88888.00 2012-06-30 04:02:59.750 182 12588.35 91.17 54955.57 88888.00 2012-06-30 04:02:59.875 182 12588.40 91.17 54955.60 88888.00 2012-06-30 04:03:00.000 182 12588.42 91.15 54955.55 88888.00 2012-06-30 04:03:00.125 182 12588.38 91.12 54955.57 88888.00 2012-06-30 04:03:00.250 182 12588.35 91.15 54955.57 88888.00 2012-06-30 04:03:00.375 182 12588.42 91.17 54955.55 88888.00 2012-06-30 04:03:00.500 182 12588.42 91.15 54955.55 88888.00 2012-06-30 04:03:00.625 182 12588.38 91.20 54955.57 88888.00 2012-06-30 04:03:00.750 182 12588.35 91.17 54955.55 88888.00 2012-06-30 04:03:00.875 182 12588.33 91.15 54955.53 88888.00 2012-06-30 04:03:01.000 182 12588.33 91.15 54955.53 88888.00 2012-06-30 04:03:01.125 182 12588.33 91.17 54955.55 88888.00 2012-06-30 04:03:01.250 182 12588.27 91.12 54955.53 88888.00 2012-06-30 04:03:01.375 182 12588.30 91.15 54955.55 88888.00 2012-06-30 04:03:01.500 182 12588.27 91.15 54955.53 88888.00 2012-06-30 04:03:01.625 182 12588.30 91.15 54955.53 88888.00 2012-06-30 04:03:01.750 182 12588.38 91.17 54955.55 88888.00 2012-06-30 04:03:01.875 182 12588.40 91.17 54955.53 88888.00 2012-06-30 04:03:02.000 182 12588.40 91.15 54955.50 88888.00 2012-06-30 04:03:02.125 182 12588.40 91.15 54955.50 88888.00 2012-06-30 04:03:02.250 182 12588.33 91.17 54955.53 88888.00 2012-06-30 04:03:02.375 182 12588.30 91.17 54955.53 88888.00 2012-06-30 04:03:02.500 182 12588.30 91.12 54955.53 88888.00 2012-06-30 04:03:02.625 182 12588.35 91.12 54955.53 88888.00 2012-06-30 04:03:02.750 182 12588.33 91.12 54955.50 88888.00 2012-06-30 04:03:02.875 182 12588.35 91.10 54955.53 88888.00 2012-06-30 04:03:03.000 182 12588.35 91.08 54955.50 88888.00 2012-06-30 04:03:03.125 182 12588.35 91.12 54955.53 88888.00 2012-06-30 04:03:03.250 182 12588.38 91.12 54955.53 88888.00 2012-06-30 04:03:03.375 182 12588.33 91.12 54955.53 88888.00 2012-06-30 04:03:03.500 182 12588.25 91.10 54955.50 88888.00 2012-06-30 04:03:03.625 182 12588.30 91.10 54955.53 88888.00 2012-06-30 04:03:03.750 182 12588.30 91.10 54955.53 88888.00 2012-06-30 04:03:03.875 182 12588.33 91.08 54955.55 88888.00 2012-06-30 04:03:04.000 182 12588.40 91.05 54955.55 88888.00 2012-06-30 04:03:04.125 182 12588.45 91.08 54955.53 88888.00 2012-06-30 04:03:04.250 182 12588.40 91.08 54955.53 88888.00 2012-06-30 04:03:04.375 182 12588.35 91.08 54955.55 88888.00 2012-06-30 04:03:04.500 182 12588.30 91.08 54955.55 88888.00 2012-06-30 04:03:04.625 182 12588.38 91.05 54955.53 88888.00 2012-06-30 04:03:04.750 182 12588.38 91.08 54955.53 88888.00 2012-06-30 04:03:04.875 182 12588.35 91.10 54955.50 88888.00 2012-06-30 04:03:05.000 182 12588.38 91.08 54955.50 88888.00 2012-06-30 04:03:05.125 182 12588.33 91.08 54955.50 88888.00 2012-06-30 04:03:05.250 182 12588.33 91.08 54955.53 88888.00 2012-06-30 04:03:05.375 182 12588.38 91.10 54955.55 88888.00 2012-06-30 04:03:05.500 182 12588.38 91.08 54955.50 88888.00 2012-06-30 04:03:05.625 182 12588.33 91.08 54955.50 88888.00 2012-06-30 04:03:05.750 182 12588.33 91.10 54955.50 88888.00 2012-06-30 04:03:05.875 182 12588.33 91.08 54955.50 88888.00 2012-06-30 04:03:06.000 182 12588.33 91.10 54955.50 88888.00 2012-06-30 04:03:06.125 182 12588.27 91.10 54955.50 88888.00 2012-06-30 04:03:06.250 182 12588.20 91.08 54955.50 88888.00 2012-06-30 04:03:06.375 182 12588.23 91.10 54955.47 88888.00 2012-06-30 04:03:06.500 182 12588.23 91.10 54955.47 88888.00 2012-06-30 04:03:06.625 182 12588.25 91.08 54955.45 88888.00 2012-06-30 04:03:06.750 182 12588.30 91.08 54955.45 88888.00 2012-06-30 04:03:06.875 182 12588.30 91.10 54955.45 88888.00 2012-06-30 04:03:07.000 182 12588.30 91.08 54955.45 88888.00 2012-06-30 04:03:07.125 182 12588.27 91.05 54955.47 88888.00 2012-06-30 04:03:07.250 182 12588.27 91.10 54955.47 88888.00 2012-06-30 04:03:07.375 182 12588.30 91.10 54955.45 88888.00 2012-06-30 04:03:07.500 182 12588.33 91.08 54955.47 88888.00 2012-06-30 04:03:07.625 182 12588.35 91.10 54955.50 88888.00 2012-06-30 04:03:07.750 182 12588.35 91.15 54955.50 88888.00 2012-06-30 04:03:07.875 182 12588.35 91.17 54955.47 88888.00 2012-06-30 04:03:08.000 182 12588.33 91.15 54955.45 88888.00 2012-06-30 04:03:08.125 182 12588.35 91.12 54955.45 88888.00 2012-06-30 04:03:08.250 182 12588.30 91.10 54955.45 88888.00 2012-06-30 04:03:08.375 182 12588.38 91.12 54955.45 88888.00 2012-06-30 04:03:08.500 182 12588.38 91.10 54955.43 88888.00 2012-06-30 04:03:08.625 182 12588.38 91.10 54955.47 88888.00 2012-06-30 04:03:08.750 182 12588.38 91.12 54955.47 88888.00 2012-06-30 04:03:08.875 182 12588.33 91.15 54955.47 88888.00 2012-06-30 04:03:09.000 182 12588.30 91.12 54955.45 88888.00 2012-06-30 04:03:09.125 182 12588.33 91.15 54955.47 88888.00 2012-06-30 04:03:09.250 182 12588.25 91.10 54955.47 88888.00 2012-06-30 04:03:09.375 182 12588.30 91.10 54955.47 88888.00 2012-06-30 04:03:09.500 182 12588.27 91.10 54955.47 88888.00 2012-06-30 04:03:09.625 182 12588.25 91.10 54955.45 88888.00 2012-06-30 04:03:09.750 182 12588.27 91.08 54955.45 88888.00 2012-06-30 04:03:09.875 182 12588.33 91.12 54955.43 88888.00 2012-06-30 04:03:10.000 182 12588.25 91.12 54955.43 88888.00 2012-06-30 04:03:10.125 182 12588.23 91.12 54955.43 88888.00 2012-06-30 04:03:10.250 182 12588.17 91.10 54955.43 88888.00 2012-06-30 04:03:10.375 182 12588.25 91.10 54955.43 88888.00 2012-06-30 04:03:10.500 182 12588.23 91.10 54955.45 88888.00 2012-06-30 04:03:10.625 182 12588.23 91.10 54955.45 88888.00 2012-06-30 04:03:10.750 182 12588.20 91.08 54955.45 88888.00 2012-06-30 04:03:10.875 182 12588.20 91.10 54955.43 88888.00 2012-06-30 04:03:11.000 182 12588.20 91.05 54955.40 88888.00 2012-06-30 04:03:11.125 182 12588.23 91.03 54955.43 88888.00 2012-06-30 04:03:11.250 182 12588.12 91.08 54955.45 88888.00 2012-06-30 04:03:11.375 182 12588.10 91.03 54955.43 88888.00 2012-06-30 04:03:11.500 182 12588.12 91.03 54955.45 88888.00 2012-06-30 04:03:11.625 182 12588.12 91.05 54955.47 88888.00 2012-06-30 04:03:11.750 182 12588.17 91.10 54955.45 88888.00 2012-06-30 04:03:11.875 182 12588.17 91.12 54955.45 88888.00 2012-06-30 04:03:12.000 182 12588.17 91.08 54955.43 88888.00 2012-06-30 04:03:12.125 182 12588.17 91.05 54955.40 88888.00 2012-06-30 04:03:12.250 182 12588.23 91.05 54955.40 88888.00 2012-06-30 04:03:12.375 182 12588.30 91.05 54955.40 88888.00 2012-06-30 04:03:12.500 182 12588.33 91.08 54955.38 88888.00 2012-06-30 04:03:12.625 182 12588.30 91.05 54955.40 88888.00 2012-06-30 04:03:12.750 182 12588.27 91.05 54955.43 88888.00 2012-06-30 04:03:12.875 182 12588.27 91.08 54955.43 88888.00 2012-06-30 04:03:13.000 182 12588.27 91.05 54955.43 88888.00 2012-06-30 04:03:13.125 182 12588.23 91.05 54955.43 88888.00 2012-06-30 04:03:13.250 182 12588.20 91.08 54955.43 88888.00 2012-06-30 04:03:13.375 182 12588.20 91.10 54955.43 88888.00 2012-06-30 04:03:13.500 182 12588.17 91.08 54955.43 88888.00 2012-06-30 04:03:13.625 182 12588.12 91.08 54955.43 88888.00 2012-06-30 04:03:13.750 182 12588.12 91.08 54955.43 88888.00 2012-06-30 04:03:13.875 182 12588.10 91.05 54955.40 88888.00 2012-06-30 04:03:14.000 182 12588.10 91.08 54955.40 88888.00 2012-06-30 04:03:14.125 182 12588.10 91.08 54955.45 88888.00 2012-06-30 04:03:14.250 182 12588.10 91.05 54955.43 88888.00 2012-06-30 04:03:14.375 182 12588.17 91.05 54955.40 88888.00 2012-06-30 04:03:14.500 182 12588.17 91.08 54955.43 88888.00 2012-06-30 04:03:14.625 182 12588.15 91.05 54955.43 88888.00 2012-06-30 04:03:14.750 182 12588.17 91.08 54955.40 88888.00 2012-06-30 04:03:14.875 182 12588.20 91.05 54955.40 88888.00 2012-06-30 04:03:15.000 182 12588.17 91.08 54955.43 88888.00 2012-06-30 04:03:15.125 182 12588.20 91.10 54955.43 88888.00 2012-06-30 04:03:15.250 182 12588.17 91.08 54955.40 88888.00 2012-06-30 04:03:15.375 182 12588.20 91.10 54955.43 88888.00 2012-06-30 04:03:15.500 182 12588.20 91.10 54955.43 88888.00 2012-06-30 04:03:15.625 182 12588.25 91.12 54955.43 88888.00 2012-06-30 04:03:15.750 182 12588.25 91.12 54955.43 88888.00 2012-06-30 04:03:15.875 182 12588.17 91.10 54955.43 88888.00 2012-06-30 04:03:16.000 182 12588.12 91.10 54955.43 88888.00 2012-06-30 04:03:16.125 182 12588.08 91.12 54955.43 88888.00 2012-06-30 04:03:16.250 182 12588.05 91.08 54955.43 88888.00 2012-06-30 04:03:16.375 182 12588.10 91.08 54955.43 88888.00 2012-06-30 04:03:16.500 182 12588.08 91.05 54955.43 88888.00 2012-06-30 04:03:16.625 182 12588.08 91.05 54955.45 88888.00 2012-06-30 04:03:16.750 182 12588.08 91.05 54955.43 88888.00 2012-06-30 04:03:16.875 182 12588.05 91.08 54955.43 88888.00 2012-06-30 04:03:17.000 182 12588.10 91.10 54955.40 88888.00 2012-06-30 04:03:17.125 182 12588.15 91.12 54955.43 88888.00 2012-06-30 04:03:17.250 182 12588.08 91.08 54955.40 88888.00 2012-06-30 04:03:17.375 182 12588.12 91.10 54955.40 88888.00 2012-06-30 04:03:17.500 182 12588.20 91.10 54955.40 88888.00 2012-06-30 04:03:17.625 182 12588.17 91.08 54955.40 88888.00 2012-06-30 04:03:17.750 182 12588.12 91.08 54955.43 88888.00 2012-06-30 04:03:17.875 182 12588.12 91.08 54955.40 88888.00 2012-06-30 04:03:18.000 182 12588.17 91.08 54955.38 88888.00 2012-06-30 04:03:18.125 182 12588.17 91.08 54955.40 88888.00 2012-06-30 04:03:18.250 182 12588.17 91.08 54955.40 88888.00 2012-06-30 04:03:18.375 182 12588.23 91.10 54955.40 88888.00 2012-06-30 04:03:18.500 182 12588.17 91.10 54955.38 88888.00 2012-06-30 04:03:18.625 182 12588.15 91.08 54955.38 88888.00 2012-06-30 04:03:18.750 182 12588.15 91.08 54955.40 88888.00 2012-06-30 04:03:18.875 182 12588.17 91.10 54955.40 88888.00 2012-06-30 04:03:19.000 182 12588.15 91.12 54955.40 88888.00 2012-06-30 04:03:19.125 182 12588.17 91.12 54955.43 88888.00 2012-06-30 04:03:19.250 182 12588.17 91.10 54955.43 88888.00 2012-06-30 04:03:19.375 182 12588.23 91.10 54955.43 88888.00 2012-06-30 04:03:19.500 182 12588.23 91.10 54955.43 88888.00 2012-06-30 04:03:19.625 182 12588.25 91.12 54955.40 88888.00 2012-06-30 04:03:19.750 182 12588.27 91.12 54955.40 88888.00 2012-06-30 04:03:19.875 182 12588.23 91.10 54955.38 88888.00 2012-06-30 04:03:20.000 182 12588.20 91.05 54955.35 88888.00 2012-06-30 04:03:20.125 182 12588.20 91.05 54955.38 88888.00 2012-06-30 04:03:20.250 182 12588.15 91.08 54955.40 88888.00 2012-06-30 04:03:20.375 182 12588.17 91.12 54955.38 88888.00 2012-06-30 04:03:20.500 182 12588.17 91.10 54955.35 88888.00 2012-06-30 04:03:20.625 182 12588.20 91.10 54955.35 88888.00 2012-06-30 04:03:20.750 182 12588.17 91.12 54955.38 88888.00 2012-06-30 04:03:20.875 182 12588.20 91.10 54955.38 88888.00 2012-06-30 04:03:21.000 182 12588.23 91.08 54955.35 88888.00 2012-06-30 04:03:21.125 182 12588.20 91.10 54955.35 88888.00 2012-06-30 04:03:21.250 182 12588.17 91.10 54955.38 88888.00 2012-06-30 04:03:21.375 182 12588.20 91.12 54955.40 88888.00 2012-06-30 04:03:21.500 182 12588.20 91.12 54955.38 88888.00 2012-06-30 04:03:21.625 182 12588.17 91.12 54955.40 88888.00 2012-06-30 04:03:21.750 182 12588.17 91.12 54955.38 88888.00 2012-06-30 04:03:21.875 182 12588.15 91.15 54955.38 88888.00 2012-06-30 04:03:22.000 182 12588.15 91.15 54955.38 88888.00 2012-06-30 04:03:22.125 182 12588.17 91.17 54955.40 88888.00 2012-06-30 04:03:22.250 182 12588.20 91.17 54955.40 88888.00 2012-06-30 04:03:22.375 182 12588.20 91.17 54955.40 88888.00 2012-06-30 04:03:22.500 182 12588.17 91.12 54955.38 88888.00 2012-06-30 04:03:22.625 182 12588.12 91.10 54955.35 88888.00 2012-06-30 04:03:22.750 182 12588.12 91.15 54955.35 88888.00 2012-06-30 04:03:22.875 182 12588.12 91.15 54955.35 88888.00 2012-06-30 04:03:23.000 182 12588.10 91.12 54955.35 88888.00 2012-06-30 04:03:23.125 182 12588.12 91.15 54955.38 88888.00 2012-06-30 04:03:23.250 182 12588.05 91.10 54955.35 88888.00 2012-06-30 04:03:23.375 182 12588.10 91.12 54955.32 88888.00 2012-06-30 04:03:23.500 182 12588.12 91.17 54955.35 88888.00 2012-06-30 04:03:23.625 182 12588.15 91.15 54955.35 88888.00 2012-06-30 04:03:23.750 182 12588.15 91.15 54955.40 88888.00 2012-06-30 04:03:23.875 182 12588.12 91.17 54955.38 88888.00 2012-06-30 04:03:24.000 182 12588.08 91.15 54955.32 88888.00 2012-06-30 04:03:24.125 182 12588.05 91.15 54955.35 88888.00 2012-06-30 04:03:24.250 182 12588.02 91.12 54955.32 88888.00 2012-06-30 04:03:24.375 182 12588.08 91.12 54955.30 88888.00 2012-06-30 04:03:24.500 182 12588.15 91.12 54955.35 88888.00 2012-06-30 04:03:24.625 182 12588.15 91.12 54955.35 88888.00 2012-06-30 04:03:24.750 182 12588.10 91.15 54955.38 88888.00 2012-06-30 04:03:24.875 182 12588.08 91.12 54955.35 88888.00 2012-06-30 04:03:25.000 182 12588.12 91.12 54955.30 88888.00 2012-06-30 04:03:25.125 182 12588.15 91.15 54955.38 88888.00 2012-06-30 04:03:25.250 182 12588.10 91.15 54955.40 88888.00 2012-06-30 04:03:25.375 182 12588.15 91.15 54955.38 88888.00 2012-06-30 04:03:25.500 182 12588.10 91.17 54955.35 88888.00 2012-06-30 04:03:25.625 182 12588.05 91.17 54955.35 88888.00 2012-06-30 04:03:25.750 182 12588.08 91.17 54955.35 88888.00 2012-06-30 04:03:25.875 182 12588.12 91.15 54955.32 88888.00 2012-06-30 04:03:26.000 182 12588.12 91.10 54955.32 88888.00 2012-06-30 04:03:26.125 182 12588.08 91.12 54955.35 88888.00 2012-06-30 04:03:26.250 182 12588.08 91.08 54955.32 88888.00 2012-06-30 04:03:26.375 182 12588.12 91.10 54955.35 88888.00 2012-06-30 04:03:26.500 182 12588.12 91.12 54955.35 88888.00 2012-06-30 04:03:26.625 182 12588.15 91.15 54955.35 88888.00 2012-06-30 04:03:26.750 182 12588.12 91.12 54955.35 88888.00 2012-06-30 04:03:26.875 182 12588.05 91.15 54955.35 88888.00 2012-06-30 04:03:27.000 182 12588.02 91.15 54955.35 88888.00 2012-06-30 04:03:27.125 182 12588.02 91.15 54955.32 88888.00 2012-06-30 04:03:27.250 182 12588.02 91.10 54955.30 88888.00 2012-06-30 04:03:27.375 182 12588.10 91.10 54955.30 88888.00 2012-06-30 04:03:27.500 182 12588.12 91.10 54955.30 88888.00 2012-06-30 04:03:27.625 182 12588.12 91.12 54955.30 88888.00 2012-06-30 04:03:27.750 182 12588.15 91.12 54955.30 88888.00 2012-06-30 04:03:27.875 182 12588.15 91.10 54955.32 88888.00 2012-06-30 04:03:28.000 182 12588.12 91.10 54955.30 88888.00 2012-06-30 04:03:28.125 182 12588.08 91.08 54955.28 88888.00 2012-06-30 04:03:28.250 182 12588.02 91.10 54955.30 88888.00 2012-06-30 04:03:28.375 182 12588.08 91.12 54955.32 88888.00 2012-06-30 04:03:28.500 182 12588.08 91.12 54955.32 88888.00 2012-06-30 04:03:28.625 182 12588.12 91.15 54955.32 88888.00 2012-06-30 04:03:28.750 182 12588.10 91.12 54955.30 88888.00 2012-06-30 04:03:28.875 182 12588.08 91.17 54955.32 88888.00 2012-06-30 04:03:29.000 182 12588.10 91.17 54955.32 88888.00 2012-06-30 04:03:29.125 182 12588.08 91.15 54955.35 88888.00 2012-06-30 04:03:29.250 182 12588.00 91.12 54955.30 88888.00 2012-06-30 04:03:29.375 182 12588.08 91.12 54955.28 88888.00 2012-06-30 04:03:29.500 182 12588.08 91.15 54955.28 88888.00 2012-06-30 04:03:29.625 182 12588.08 91.17 54955.28 88888.00 2012-06-30 04:03:29.750 182 12588.08 91.15 54955.30 88888.00 2012-06-30 04:03:29.875 182 12588.12 91.12 54955.28 88888.00 2012-06-30 04:03:30.000 182 12588.17 91.12 54955.28 88888.00 2012-06-30 04:03:30.125 182 12588.12 91.12 54955.28 88888.00 2012-06-30 04:03:30.250 182 12588.05 91.12 54955.30 88888.00 2012-06-30 04:03:30.375 182 12588.02 91.15 54955.32 88888.00 2012-06-30 04:03:30.500 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:30.625 182 12588.00 91.17 54955.30 88888.00 2012-06-30 04:03:30.750 182 12588.02 91.15 54955.32 88888.00 2012-06-30 04:03:30.875 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:31.000 182 12588.00 91.15 54955.28 88888.00 2012-06-30 04:03:31.125 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:31.250 182 12588.02 91.12 54955.32 88888.00 2012-06-30 04:03:31.375 182 12588.05 91.15 54955.32 88888.00 2012-06-30 04:03:31.500 182 12587.95 91.15 54955.30 88888.00 2012-06-30 04:03:31.625 182 12587.95 91.12 54955.30 88888.00 2012-06-30 04:03:31.750 182 12588.00 91.10 54955.30 88888.00 2012-06-30 04:03:31.875 182 12588.00 91.10 54955.30 88888.00 2012-06-30 04:03:32.000 182 12587.95 91.15 54955.30 88888.00 2012-06-30 04:03:32.125 182 12587.95 91.17 54955.32 88888.00 2012-06-30 04:03:32.250 182 12587.95 91.10 54955.30 88888.00 2012-06-30 04:03:32.375 182 12588.02 91.10 54955.25 88888.00 2012-06-30 04:03:32.500 182 12588.02 91.12 54955.28 88888.00 2012-06-30 04:03:32.625 182 12587.95 91.10 54955.28 88888.00 2012-06-30 04:03:32.750 182 12587.95 91.10 54955.25 88888.00 2012-06-30 04:03:32.875 182 12588.00 91.12 54955.22 88888.00 2012-06-30 04:03:33.000 182 12588.05 91.15 54955.25 88888.00 2012-06-30 04:03:33.125 182 12587.98 91.15 54955.28 88888.00 2012-06-30 04:03:33.250 182 12587.92 91.10 54955.30 88888.00 2012-06-30 04:03:33.375 182 12587.95 91.12 54955.28 88888.00 2012-06-30 04:03:33.500 182 12587.98 91.12 54955.28 88888.00 2012-06-30 04:03:33.625 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:33.750 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:33.875 182 12588.08 91.17 54955.30 88888.00 2012-06-30 04:03:34.000 182 12588.17 91.20 54955.30 88888.00 2012-06-30 04:03:34.125 182 12588.20 91.20 54955.28 88888.00 2012-06-30 04:03:34.250 182 12588.10 91.17 54955.30 88888.00 2012-06-30 04:03:34.375 182 12587.98 91.17 54955.30 88888.00 2012-06-30 04:03:34.500 182 12587.95 91.17 54955.28 88888.00 2012-06-30 04:03:34.625 182 12587.98 91.20 54955.30 88888.00 2012-06-30 04:03:34.750 182 12587.98 91.20 54955.30 88888.00 2012-06-30 04:03:34.875 182 12587.98 91.17 54955.32 88888.00 2012-06-30 04:03:35.000 182 12588.00 91.17 54955.32 88888.00 2012-06-30 04:03:35.125 182 12588.00 91.17 54955.32 88888.00 2012-06-30 04:03:35.250 182 12588.00 91.17 54955.30 88888.00 2012-06-30 04:03:35.375 182 12588.00 91.15 54955.30 88888.00 2012-06-30 04:03:35.500 182 12587.92 91.12 54955.32 88888.00 2012-06-30 04:03:35.625 182 12587.90 91.15 54955.32 88888.00 2012-06-30 04:03:35.750 182 12587.95 91.12 54955.30 88888.00 2012-06-30 04:03:35.875 182 12587.95 91.15 54955.30 88888.00 2012-06-30 04:03:36.000 182 12587.92 91.15 54955.28 88888.00 2012-06-30 04:03:36.125 182 12587.95 91.17 54955.28 88888.00 2012-06-30 04:03:36.250 182 12587.88 91.17 54955.28 88888.00 2012-06-30 04:03:36.375 182 12587.88 91.17 54955.28 88888.00 2012-06-30 04:03:36.500 182 12587.95 91.17 54955.30 88888.00 2012-06-30 04:03:36.625 182 12587.98 91.17 54955.30 88888.00 2012-06-30 04:03:36.750 182 12587.92 91.17 54955.28 88888.00 2012-06-30 04:03:36.875 182 12587.85 91.17 54955.28 88888.00 2012-06-30 04:03:37.000 182 12587.88 91.17 54955.30 88888.00 2012-06-30 04:03:37.125 182 12587.95 91.22 54955.32 88888.00 2012-06-30 04:03:37.250 182 12587.88 91.15 54955.30 88888.00 2012-06-30 04:03:37.375 182 12587.88 91.12 54955.25 88888.00 2012-06-30 04:03:37.500 182 12587.92 91.15 54955.28 88888.00 2012-06-30 04:03:37.625 182 12587.92 91.20 54955.30 88888.00 2012-06-30 04:03:37.750 182 12587.88 91.20 54955.30 88888.00 2012-06-30 04:03:37.875 182 12587.95 91.15 54955.28 88888.00 2012-06-30 04:03:38.000 182 12587.90 91.20 54955.28 88888.00 2012-06-30 04:03:38.125 182 12587.83 91.20 54955.28 88888.00 2012-06-30 04:03:38.250 182 12587.77 91.17 54955.28 88888.00 2012-06-30 04:03:38.375 182 12587.83 91.17 54955.28 88888.00 2012-06-30 04:03:38.500 182 12587.83 91.20 54955.28 88888.00 2012-06-30 04:03:38.625 182 12587.85 91.17 54955.28 88888.00 2012-06-30 04:03:38.750 182 12587.85 91.12 54955.25 88888.00 2012-06-30 04:03:38.875 182 12587.83 91.12 54955.28 88888.00 2012-06-30 04:03:39.000 182 12587.80 91.12 54955.28 88888.00 2012-06-30 04:03:39.125 182 12587.77 91.12 54955.28 88888.00 2012-06-30 04:03:39.250 182 12587.80 91.15 54955.28 88888.00 2012-06-30 04:03:39.375 182 12587.95 91.15 54955.28 88888.00 2012-06-30 04:03:39.500 182 12587.98 91.17 54955.25 88888.00 2012-06-30 04:03:39.625 182 12587.95 91.17 54955.22 88888.00 2012-06-30 04:03:39.750 182 12587.90 91.15 54955.22 88888.00 2012-06-30 04:03:39.875 182 12587.83 91.17 54955.25 88888.00 2012-06-30 04:03:40.000 182 12587.85 91.12 54955.22 88888.00 2012-06-30 04:03:40.125 182 12587.83 91.15 54955.22 88888.00 2012-06-30 04:03:40.250 182 12587.80 91.15 54955.25 88888.00 2012-06-30 04:03:40.375 182 12587.90 91.15 54955.25 88888.00 2012-06-30 04:03:40.500 182 12587.92 91.17 54955.25 88888.00 2012-06-30 04:03:40.625 182 12587.92 91.12 54955.22 88888.00 2012-06-30 04:03:40.750 182 12587.95 91.15 54955.25 88888.00 2012-06-30 04:03:40.875 182 12587.95 91.15 54955.25 88888.00 2012-06-30 04:03:41.000 182 12587.92 91.17 54955.28 88888.00 2012-06-30 04:03:41.125 182 12587.90 91.17 54955.30 88888.00 2012-06-30 04:03:41.250 182 12587.83 91.17 54955.28 88888.00 2012-06-30 04:03:41.375 182 12587.83 91.17 54955.28 88888.00 2012-06-30 04:03:41.500 182 12587.85 91.17 54955.25 88888.00 2012-06-30 04:03:41.625 182 12587.83 91.17 54955.25 88888.00 2012-06-30 04:03:41.750 182 12587.80 91.20 54955.25 88888.00 2012-06-30 04:03:41.875 182 12587.85 91.17 54955.25 88888.00 2012-06-30 04:03:42.000 182 12587.83 91.17 54955.22 88888.00 2012-06-30 04:03:42.125 182 12587.80 91.17 54955.22 88888.00 2012-06-30 04:03:42.250 182 12587.80 91.20 54955.25 88888.00 2012-06-30 04:03:42.375 182 12587.83 91.20 54955.28 88888.00 2012-06-30 04:03:42.500 182 12587.80 91.17 54955.25 88888.00 2012-06-30 04:03:42.625 182 12587.83 91.17 54955.22 88888.00 2012-06-30 04:03:42.750 182 12587.88 91.22 54955.22 88888.00 2012-06-30 04:03:42.875 182 12587.88 91.20 54955.22 88888.00 2012-06-30 04:03:43.000 182 12587.85 91.17 54955.20 88888.00 2012-06-30 04:03:43.125 182 12587.85 91.20 54955.22 88888.00 2012-06-30 04:03:43.250 182 12587.83 91.20 54955.22 88888.00 2012-06-30 04:03:43.375 182 12587.90 91.22 54955.22 88888.00 2012-06-30 04:03:43.500 182 12587.90 91.22 54955.22 88888.00 2012-06-30 04:03:43.625 182 12587.90 91.22 54955.20 88888.00 2012-06-30 04:03:43.750 182 12587.88 91.25 54955.22 88888.00 2012-06-30 04:03:43.875 182 12587.83 91.28 54955.22 88888.00 2012-06-30 04:03:44.000 182 12587.83 91.28 54955.25 88888.00 2012-06-30 04:03:44.125 182 12587.83 91.28 54955.25 88888.00 2012-06-30 04:03:44.250 182 12587.80 91.22 54955.25 88888.00 2012-06-30 04:03:44.375 182 12587.83 91.25 54955.22 88888.00 2012-06-30 04:03:44.500 182 12587.83 91.25 54955.25 88888.00 2012-06-30 04:03:44.625 182 12587.83 91.22 54955.22 88888.00 2012-06-30 04:03:44.750 182 12587.85 91.22 54955.22 88888.00 2012-06-30 04:03:44.875 182 12587.85 91.25 54955.22 88888.00 2012-06-30 04:03:45.000 182 12587.77 91.22 54955.22 88888.00 2012-06-30 04:03:45.125 182 12587.75 91.17 54955.20 88888.00 2012-06-30 04:03:45.250 182 12587.73 91.20 54955.20 88888.00 2012-06-30 04:03:45.375 182 12587.77 91.22 54955.18 88888.00 2012-06-30 04:03:45.500 182 12587.80 91.22 54955.18 88888.00 2012-06-30 04:03:45.625 182 12587.85 91.22 54955.20 88888.00 2012-06-30 04:03:45.750 182 12587.90 91.20 54955.20 88888.00 2012-06-30 04:03:45.875 182 12587.85 91.20 54955.18 88888.00 2012-06-30 04:03:46.000 182 12587.85 91.17 54955.18 88888.00 2012-06-30 04:03:46.125 182 12587.85 91.20 54955.22 88888.00 2012-06-30 04:03:46.250 182 12587.80 91.17 54955.20 88888.00 2012-06-30 04:03:46.375 182 12587.88 91.17 54955.18 88888.00 2012-06-30 04:03:46.500 182 12587.83 91.17 54955.18 88888.00 2012-06-30 04:03:46.625 182 12587.85 91.20 54955.20 88888.00 2012-06-30 04:03:46.750 182 12587.88 91.17 54955.20 88888.00 2012-06-30 04:03:46.875 182 12587.85 91.20 54955.20 88888.00 2012-06-30 04:03:47.000 182 12587.88 91.22 54955.20 88888.00 2012-06-30 04:03:47.125 182 12587.90 91.22 54955.20 88888.00 2012-06-30 04:03:47.250 182 12587.88 91.22 54955.18 88888.00 2012-06-30 04:03:47.375 182 12587.83 91.22 54955.18 88888.00 2012-06-30 04:03:47.500 182 12587.80 91.20 54955.18 88888.00 2012-06-30 04:03:47.625 182 12587.88 91.20 54955.18 88888.00 2012-06-30 04:03:47.750 182 12587.83 91.22 54955.20 88888.00 2012-06-30 04:03:47.875 182 12587.83 91.17 54955.20 88888.00 2012-06-30 04:03:48.000 182 12587.83 91.20 54955.20 88888.00 2012-06-30 04:03:48.125 182 12587.83 91.17 54955.22 88888.00 2012-06-30 04:03:48.250 182 12587.85 91.15 54955.20 88888.00 2012-06-30 04:03:48.375 182 12587.92 91.15 54955.18 88888.00 2012-06-30 04:03:48.500 182 12587.95 91.15 54955.18 88888.00 2012-06-30 04:03:48.625 182 12588.00 91.15 54955.20 88888.00 2012-06-30 04:03:48.750 182 12588.02 91.17 54955.20 88888.00 2012-06-30 04:03:48.875 182 12587.98 91.20 54955.22 88888.00 2012-06-30 04:03:49.000 182 12587.92 91.17 54955.18 88888.00 2012-06-30 04:03:49.125 182 12587.80 91.17 54955.18 88888.00 2012-06-30 04:03:49.250 182 12587.80 91.17 54955.22 88888.00 2012-06-30 04:03:49.375 182 12587.90 91.20 54955.22 88888.00 2012-06-30 04:03:49.500 182 12587.90 91.17 54955.22 88888.00 2012-06-30 04:03:49.625 182 12587.88 91.12 54955.20 88888.00 2012-06-30 04:03:49.750 182 12587.90 91.12 54955.20 88888.00 2012-06-30 04:03:49.875 182 12587.92 91.17 54955.20 88888.00 2012-06-30 04:03:50.000 182 12587.92 91.17 54955.20 88888.00 2012-06-30 04:03:50.125 182 12587.90 91.15 54955.20 88888.00 2012-06-30 04:03:50.250 182 12587.88 91.12 54955.18 88888.00 2012-06-30 04:03:50.375 182 12587.88 91.12 54955.18 88888.00 2012-06-30 04:03:50.500 182 12587.88 91.15 54955.20 88888.00 2012-06-30 04:03:50.625 182 12587.88 91.17 54955.20 88888.00 2012-06-30 04:03:50.750 182 12587.90 91.17 54955.22 88888.00 2012-06-30 04:03:50.875 182 12587.88 91.17 54955.20 88888.00 2012-06-30 04:03:51.000 182 12587.90 91.15 54955.20 88888.00 2012-06-30 04:03:51.125 182 12587.90 91.15 54955.20 88888.00 2012-06-30 04:03:51.250 182 12587.83 91.12 54955.20 88888.00 2012-06-30 04:03:51.375 182 12587.85 91.12 54955.18 88888.00 2012-06-30 04:03:51.500 182 12587.80 91.12 54955.18 88888.00 2012-06-30 04:03:51.625 182 12587.83 91.17 54955.20 88888.00 2012-06-30 04:03:51.750 182 12587.83 91.15 54955.20 88888.00 2012-06-30 04:03:51.875 182 12587.83 91.15 54955.20 88888.00 2012-06-30 04:03:52.000 182 12587.80 91.17 54955.20 88888.00 2012-06-30 04:03:52.125 182 12587.80 91.15 54955.20 88888.00 2012-06-30 04:03:52.250 182 12587.77 91.10 54955.18 88888.00 2012-06-30 04:03:52.375 182 12587.80 91.12 54955.18 88888.00 2012-06-30 04:03:52.500 182 12587.80 91.10 54955.18 88888.00 2012-06-30 04:03:52.625 182 12587.83 91.10 54955.15 88888.00 2012-06-30 04:03:52.750 182 12587.77 91.08 54955.15 88888.00 2012-06-30 04:03:52.875 182 12587.80 91.10 54955.15 88888.00 2012-06-30 04:03:53.000 182 12587.85 91.12 54955.15 88888.00 2012-06-30 04:03:53.125 182 12587.83 91.12 54955.18 88888.00 2012-06-30 04:03:53.250 182 12587.75 91.10 54955.20 88888.00 2012-06-30 04:03:53.375 182 12587.83 91.10 54955.20 88888.00 2012-06-30 04:03:53.500 182 12587.85 91.10 54955.20 88888.00 2012-06-30 04:03:53.625 182 12587.88 91.08 54955.18 88888.00 2012-06-30 04:03:53.750 182 12587.83 91.10 54955.18 88888.00 2012-06-30 04:03:53.875 182 12587.83 91.10 54955.18 88888.00 2012-06-30 04:03:54.000 182 12587.90 91.08 54955.18 88888.00 2012-06-30 04:03:54.125 182 12587.90 91.08 54955.18 88888.00 2012-06-30 04:03:54.250 182 12587.83 91.10 54955.18 88888.00 2012-06-30 04:03:54.375 182 12587.92 91.12 54955.15 88888.00 2012-06-30 04:03:54.500 182 12587.95 91.12 54955.15 88888.00 2012-06-30 04:03:54.625 182 12587.95 91.12 54955.18 88888.00 2012-06-30 04:03:54.750 182 12587.95 91.10 54955.18 88888.00 2012-06-30 04:03:54.875 182 12587.95 91.12 54955.20 88888.00 2012-06-30 04:03:55.000 182 12587.92 91.10 54955.15 88888.00 2012-06-30 04:03:55.125 182 12587.92 91.10 54955.15 88888.00 2012-06-30 04:03:55.250 182 12587.95 91.08 54955.15 88888.00 2012-06-30 04:03:55.375 182 12588.00 91.10 54955.15 88888.00 2012-06-30 04:03:55.500 182 12587.95 91.10 54955.15 88888.00 2012-06-30 04:03:55.625 182 12587.92 91.10 54955.18 88888.00 2012-06-30 04:03:55.750 182 12587.92 91.10 54955.18 88888.00 2012-06-30 04:03:55.875 182 12587.95 91.10 54955.15 88888.00 2012-06-30 04:03:56.000 182 12587.92 91.12 54955.15 88888.00 2012-06-30 04:03:56.125 182 12587.88 91.12 54955.12 88888.00 2012-06-30 04:03:56.250 182 12587.85 91.10 54955.12 88888.00 2012-06-30 04:03:56.375 182 12587.88 91.15 54955.15 88888.00 2012-06-30 04:03:56.500 182 12587.85 91.12 54955.15 88888.00 2012-06-30 04:03:56.625 182 12587.85 91.12 54955.15 88888.00 2012-06-30 04:03:56.750 182 12587.90 91.12 54955.15 88888.00 2012-06-30 04:03:56.875 182 12587.92 91.10 54955.15 88888.00 2012-06-30 04:03:57.000 182 12587.90 91.12 54955.12 88888.00 2012-06-30 04:03:57.125 182 12587.88 91.12 54955.15 88888.00 2012-06-30 04:03:57.250 182 12587.85 91.12 54955.12 88888.00 2012-06-30 04:03:57.375 182 12587.88 91.10 54955.10 88888.00 2012-06-30 04:03:57.500 182 12587.90 91.12 54955.10 88888.00 2012-06-30 04:03:57.625 182 12587.88 91.10 54955.07 88888.00 2012-06-30 04:03:57.750 182 12587.83 91.12 54955.10 88888.00 2012-06-30 04:03:57.875 182 12587.85 91.12 54955.12 88888.00 2012-06-30 04:03:58.000 182 12587.90 91.15 54955.15 88888.00 2012-06-30 04:03:58.125 182 12587.90 91.15 54955.15 88888.00 2012-06-30 04:03:58.250 182 12587.85 91.12 54955.15 88888.00 2012-06-30 04:03:58.375 182 12587.88 91.15 54955.15 88888.00 2012-06-30 04:03:58.500 182 12587.88 91.12 54955.12 88888.00 2012-06-30 04:03:58.625 182 12587.83 91.12 54955.12 88888.00 2012-06-30 04:03:58.750 182 12587.77 91.10 54955.15 88888.00 2012-06-30 04:03:58.875 182 12587.77 91.10 54955.15 88888.00 2012-06-30 04:03:59.000 182 12587.80 91.10 54955.12 88888.00 2012-06-30 04:03:59.125 182 12587.80 91.12 54955.10 88888.00 2012-06-30 04:03:59.250 182 12587.77 91.12 54955.12 88888.00 2012-06-30 04:03:59.375 182 12587.80 91.08 54955.12 88888.00 2012-06-30 04:03:59.500 182 12587.77 91.05 54955.12 88888.00 2012-06-30 04:03:59.625 182 12587.77 91.05 54955.12 88888.00 2012-06-30 04:03:59.750 182 12587.77 91.08 54955.10 88888.00 2012-06-30 04:03:59.875 182 12587.80 91.12 54955.12 88888.00 2012-06-30 04:04:00.000 182 12587.80 91.15 54955.12 88888.00 2012-06-30 04:04:00.125 182 12587.77 91.10 54955.10 88888.00 2012-06-30 04:04:00.250 182 12587.73 91.05 54955.07 88888.00 2012-06-30 04:04:00.375 182 12587.85 91.10 54955.12 88888.00 2012-06-30 04:04:00.500 182 12587.92 91.12 54955.12 88888.00 2012-06-30 04:04:00.625 182 12587.88 91.15 54955.12 88888.00 2012-06-30 04:04:00.750 182 12587.83 91.12 54955.10 88888.00 2012-06-30 04:04:00.875 182 12587.77 91.10 54955.07 88888.00 2012-06-30 04:04:01.000 182 12587.75 91.10 54955.07 88888.00 2012-06-30 04:04:01.125 182 12587.67 91.10 54955.07 88888.00 2012-06-30 04:04:01.250 182 12587.67 91.12 54955.10 88888.00 2012-06-30 04:04:01.375 182 12587.70 91.12 54955.10 88888.00 2012-06-30 04:04:01.500 182 12587.73 91.12 54955.10 88888.00 2012-06-30 04:04:01.625 182 12587.75 91.15 54955.10 88888.00 2012-06-30 04:04:01.750 182 12587.75 91.12 54955.10 88888.00 2012-06-30 04:04:01.875 182 12587.77 91.12 54955.10 88888.00 2012-06-30 04:04:02.000 182 12587.80 91.10 54955.10 88888.00 2012-06-30 04:04:02.125 182 12587.80 91.10 54955.12 88888.00 2012-06-30 04:04:02.250 182 12587.75 91.12 54955.12 88888.00 2012-06-30 04:04:02.375 182 12587.73 91.10 54955.10 88888.00 2012-06-30 04:04:02.500 182 12587.73 91.08 54955.10 88888.00 2012-06-30 04:04:02.625 182 12587.75 91.10 54955.12 88888.00 2012-06-30 04:04:02.750 182 12587.75 91.12 54955.12 88888.00 2012-06-30 04:04:02.875 182 12587.75 91.12 54955.10 88888.00 2012-06-30 04:04:03.000 182 12587.75 91.12 54955.10 88888.00 2012-06-30 04:04:03.125 182 12587.77 91.12 54955.10 88888.00 2012-06-30 04:04:03.250 182 12587.70 91.12 54955.07 88888.00 2012-06-30 04:04:03.375 182 12587.75 91.15 54955.07 88888.00 2012-06-30 04:04:03.500 182 12587.77 91.12 54955.10 88888.00 2012-06-30 04:04:03.625 182 12587.75 91.12 54955.10 88888.00 2012-06-30 04:04:03.750 182 12587.75 91.12 54955.07 88888.00 2012-06-30 04:04:03.875 182 12587.77 91.12 54955.07 88888.00 2012-06-30 04:04:04.000 182 12587.75 91.15 54955.05 88888.00 2012-06-30 04:04:04.125 182 12587.77 91.17 54955.10 88888.00 2012-06-30 04:04:04.250 182 12587.77 91.12 54955.07 88888.00 2012-06-30 04:04:04.375 182 12587.83 91.15 54955.10 88888.00 2012-06-30 04:04:04.500 182 12587.77 91.15 54955.10 88888.00 2012-06-30 04:04:04.625 182 12587.75 91.15 54955.07 88888.00 2012-06-30 04:04:04.750 182 12587.75 91.17 54955.10 88888.00 2012-06-30 04:04:04.875 182 12587.77 91.15 54955.10 88888.00 2012-06-30 04:04:05.000 182 12587.70 91.17 54955.07 88888.00 2012-06-30 04:04:05.125 182 12587.62 91.15 54955.07 88888.00 2012-06-30 04:04:05.250 182 12587.65 91.12 54955.07 88888.00 2012-06-30 04:04:05.375 182 12587.73 91.17 54955.07 88888.00 2012-06-30 04:04:05.500 182 12587.77 91.17 54955.07 88888.00 2012-06-30 04:04:05.625 182 12587.75 91.17 54955.05 88888.00 2012-06-30 04:04:05.750 182 12587.73 91.17 54955.05 88888.00 2012-06-30 04:04:05.875 182 12587.73 91.15 54955.07 88888.00 2012-06-30 04:04:06.000 182 12587.73 91.15 54955.05 88888.00 2012-06-30 04:04:06.125 182 12587.77 91.12 54955.05 88888.00 2012-06-30 04:04:06.250 182 12587.80 91.15 54955.05 88888.00 2012-06-30 04:04:06.375 182 12587.80 91.17 54955.07 88888.00 2012-06-30 04:04:06.500 182 12587.75 91.17 54955.07 88888.00 2012-06-30 04:04:06.625 182 12587.83 91.15 54955.07 88888.00 2012-06-30 04:04:06.750 182 12587.83 91.17 54955.07 88888.00 2012-06-30 04:04:06.875 182 12587.75 91.17 54955.07 88888.00 2012-06-30 04:04:07.000 182 12587.73 91.15 54955.05 88888.00 2012-06-30 04:04:07.125 182 12587.75 91.15 54955.05 88888.00 2012-06-30 04:04:07.250 182 12587.67 91.15 54955.10 88888.00 2012-06-30 04:04:07.375 182 12587.67 91.15 54955.10 88888.00 2012-06-30 04:04:07.500 182 12587.60 91.17 54955.12 88888.00 2012-06-30 04:04:07.625 182 12587.65 91.15 54955.10 88888.00 2012-06-30 04:04:07.750 182 12587.70 91.15 54955.05 88888.00 2012-06-30 04:04:07.875 182 12587.73 91.15 54955.05 88888.00 2012-06-30 04:04:08.000 182 12587.70 91.15 54955.07 88888.00 2012-06-30 04:04:08.125 182 12587.62 91.17 54955.07 88888.00 2012-06-30 04:04:08.250 182 12587.58 91.17 54955.07 88888.00 2012-06-30 04:04:08.375 182 12587.65 91.17 54955.10 88888.00 2012-06-30 04:04:08.500 182 12587.65 91.15 54955.07 88888.00 2012-06-30 04:04:08.625 182 12587.65 91.15 54955.07 88888.00 2012-06-30 04:04:08.750 182 12587.65 91.15 54955.05 88888.00 2012-06-30 04:04:08.875 182 12587.62 91.15 54955.05 88888.00 2012-06-30 04:04:09.000 182 12587.67 91.15 54955.05 88888.00 2012-06-30 04:04:09.125 182 12587.67 91.15 54955.05 88888.00 2012-06-30 04:04:09.250 182 12587.60 91.15 54955.07 88888.00 2012-06-30 04:04:09.375 182 12587.62 91.20 54955.07 88888.00 2012-06-30 04:04:09.500 182 12587.67 91.15 54955.05 88888.00 2012-06-30 04:04:09.625 182 12587.65 91.15 54955.05 88888.00 2012-06-30 04:04:09.750 182 12587.60 91.17 54955.07 88888.00 2012-06-30 04:04:09.875 182 12587.60 91.17 54955.07 88888.00 2012-06-30 04:04:10.000 182 12587.70 91.15 54955.05 88888.00 2012-06-30 04:04:10.125 182 12587.75 91.15 54955.07 88888.00 2012-06-30 04:04:10.250 182 12587.62 91.12 54955.05 88888.00 2012-06-30 04:04:10.375 182 12587.58 91.12 54955.03 88888.00 2012-06-30 04:04:10.500 182 12587.58 91.12 54955.03 88888.00 2012-06-30 04:04:10.625 182 12587.55 91.15 54955.05 88888.00 2012-06-30 04:04:10.750 182 12587.58 91.15 54955.05 88888.00 2012-06-30 04:04:10.875 182 12587.62 91.17 54955.03 88888.00 2012-06-30 04:04:11.000 182 12587.65 91.17 54955.05 88888.00 2012-06-30 04:04:11.125 182 12587.67 91.17 54955.07 88888.00 2012-06-30 04:04:11.250 182 12587.62 91.17 54955.05 88888.00 2012-06-30 04:04:11.375 182 12587.70 91.20 54955.03 88888.00 2012-06-30 04:04:11.500 182 12587.65 91.17 54955.05 88888.00 2012-06-30 04:04:11.625 182 12587.60 91.15 54955.03 88888.00 2012-06-30 04:04:11.750 182 12587.58 91.17 54955.05 88888.00 2012-06-30 04:04:11.875 182 12587.62 91.20 54955.07 88888.00 2012-06-30 04:04:12.000 182 12587.65 91.17 54955.05 88888.00 2012-06-30 04:04:12.125 182 12587.60 91.15 54955.05 88888.00 2012-06-30 04:04:12.250 182 12587.55 91.12 54955.05 88888.00 2012-06-30 04:04:12.375 182 12587.58 91.17 54955.05 88888.00 2012-06-30 04:04:12.500 182 12587.55 91.12 54955.07 88888.00 2012-06-30 04:04:12.625 182 12587.58 91.10 54955.05 88888.00 2012-06-30 04:04:12.750 182 12587.60 91.10 54955.05 88888.00 2012-06-30 04:04:12.875 182 12587.60 91.12 54955.07 88888.00 2012-06-30 04:04:13.000 182 12587.60 91.12 54955.05 88888.00 2012-06-30 04:04:13.125 182 12587.58 91.10 54955.05 88888.00 2012-06-30 04:04:13.250 182 12587.50 91.10 54955.05 88888.00 2012-06-30 04:04:13.375 182 12587.55 91.12 54955.07 88888.00 2012-06-30 04:04:13.500 182 12587.65 91.15 54955.05 88888.00 2012-06-30 04:04:13.625 182 12587.67 91.12 54955.05 88888.00 2012-06-30 04:04:13.750 182 12587.62 91.08 54955.03 88888.00 2012-06-30 04:04:13.875 182 12587.58 91.15 54955.05 88888.00 2012-06-30 04:04:14.000 182 12587.60 91.12 54955.03 88888.00 2012-06-30 04:04:14.125 182 12587.58 91.12 54955.03 88888.00 2012-06-30 04:04:14.250 182 12587.55 91.10 54955.05 88888.00 2012-06-30 04:04:14.375 182 12587.65 91.15 54955.05 88888.00 2012-06-30 04:04:14.500 182 12587.70 91.15 54955.05 88888.00 2012-06-30 04:04:14.625 182 12587.67 91.15 54955.03 88888.00 2012-06-30 04:04:14.750 182 12587.65 91.17 54955.03 88888.00 2012-06-30 04:04:14.875 182 12587.60 91.15 54955.03 88888.00 2012-06-30 04:04:15.000 182 12587.65 91.15 54955.03 88888.00 2012-06-30 04:04:15.125 182 12587.60 91.17 54955.05 88888.00 2012-06-30 04:04:15.250 182 12587.60 91.17 54955.07 88888.00 2012-06-30 04:04:15.375 182 12587.62 91.17 54955.07 88888.00 2012-06-30 04:04:15.500 182 12587.62 91.15 54955.05 88888.00 2012-06-30 04:04:15.625 182 12587.65 91.15 54955.03 88888.00 2012-06-30 04:04:15.750 182 12587.62 91.15 54955.05 88888.00 2012-06-30 04:04:15.875 182 12587.55 91.15 54955.05 88888.00 2012-06-30 04:04:16.000 182 12587.55 91.15 54955.05 88888.00 2012-06-30 04:04:16.125 182 12587.52 91.10 54955.00 88888.00 2012-06-30 04:04:16.250 182 12587.48 91.10 54955.03 88888.00 2012-06-30 04:04:16.375 182 12587.50 91.12 54955.03 88888.00 2012-06-30 04:04:16.500 182 12587.52 91.12 54955.07 88888.00 2012-06-30 04:04:16.625 182 12587.58 91.15 54955.07 88888.00 2012-06-30 04:04:16.750 182 12587.60 91.12 54955.05 88888.00 2012-06-30 04:04:16.875 182 12587.60 91.10 54955.03 88888.00 2012-06-30 04:04:17.000 182 12587.60 91.12 54955.00 88888.00 2012-06-30 04:04:17.125 182 12587.62 91.12 54955.00 88888.00 2012-06-30 04:04:17.250 182 12587.55 91.12 54955.03 88888.00 2012-06-30 04:04:17.375 182 12587.60 91.15 54955.00 88888.00 2012-06-30 04:04:17.500 182 12587.58 91.15 54955.00 88888.00 2012-06-30 04:04:17.625 182 12587.58 91.12 54955.00 88888.00 2012-06-30 04:04:17.750 182 12587.62 91.15 54955.00 88888.00 2012-06-30 04:04:17.875 182 12587.65 91.15 54955.00 88888.00 2012-06-30 04:04:18.000 182 12587.60 91.15 54955.00 88888.00 2012-06-30 04:04:18.125 182 12587.60 91.17 54955.03 88888.00 2012-06-30 04:04:18.250 182 12587.52 91.12 54955.00 88888.00 2012-06-30 04:04:18.375 182 12587.52 91.17 54955.03 88888.00 2012-06-30 04:04:18.500 182 12587.55 91.20 54955.05 88888.00 2012-06-30 04:04:18.625 182 12587.52 91.17 54955.03 88888.00 2012-06-30 04:04:18.750 182 12587.58 91.12 54955.00 88888.00 2012-06-30 04:04:18.875 182 12587.52 91.12 54955.00 88888.00 2012-06-30 04:04:19.000 182 12587.50 91.12 54954.97 88888.00 2012-06-30 04:04:19.125 182 12587.55 91.20 54955.00 88888.00 2012-06-30 04:04:19.250 182 12587.50 91.17 54955.00 88888.00 2012-06-30 04:04:19.375 182 12587.52 91.17 54955.00 88888.00 2012-06-30 04:04:19.500 182 12587.48 91.17 54955.03 88888.00 2012-06-30 04:04:19.625 182 12587.42 91.15 54955.03 88888.00 2012-06-30 04:04:19.750 182 12587.45 91.15 54955.03 88888.00 2012-06-30 04:04:19.875 182 12587.48 91.17 54955.03 88888.00 2012-06-30 04:04:20.000 182 12587.48 91.10 54955.00 88888.00 2012-06-30 04:04:20.125 182 12587.48 91.12 54954.97 88888.00 2012-06-30 04:04:20.250 182 12587.48 91.10 54955.00 88888.00 2012-06-30 04:04:20.375 182 12587.48 91.10 54955.00 88888.00 2012-06-30 04:04:20.500 182 12587.55 91.12 54955.03 88888.00 2012-06-30 04:04:20.625 182 12587.60 91.15 54955.03 88888.00 2012-06-30 04:04:20.750 182 12587.55 91.12 54955.00 88888.00 2012-06-30 04:04:20.875 182 12587.50 91.12 54955.00 88888.00 2012-06-30 04:04:21.000 182 12587.58 91.10 54955.00 88888.00 2012-06-30 04:04:21.125 182 12587.62 91.10 54955.03 88888.00 2012-06-30 04:04:21.250 182 12587.67 91.12 54955.05 88888.00 2012-06-30 04:04:21.375 182 12587.73 91.17 54955.03 88888.00 2012-06-30 04:04:21.500 182 12587.70 91.17 54955.00 88888.00 2012-06-30 04:04:21.625 182 12587.65 91.17 54955.00 88888.00 2012-06-30 04:04:21.750 182 12587.60 91.15 54955.00 88888.00 2012-06-30 04:04:21.875 182 12587.58 91.15 54955.03 88888.00 2012-06-30 04:04:22.000 182 12587.60 91.17 54955.03 88888.00 2012-06-30 04:04:22.125 182 12587.60 91.17 54955.03 88888.00 2012-06-30 04:04:22.250 182 12587.60 91.15 54955.05 88888.00 2012-06-30 04:04:22.375 182 12587.62 91.20 54955.05 88888.00 2012-06-30 04:04:22.500 182 12587.62 91.17 54955.03 88888.00 2012-06-30 04:04:22.625 182 12587.58 91.17 54955.03 88888.00 2012-06-30 04:04:22.750 182 12587.60 91.17 54955.03 88888.00 2012-06-30 04:04:22.875 182 12587.60 91.15 54955.03 88888.00 2012-06-30 04:04:23.000 182 12587.55 91.15 54955.00 88888.00 2012-06-30 04:04:23.125 182 12587.55 91.17 54955.00 88888.00 2012-06-30 04:04:23.250 182 12587.52 91.12 54955.03 88888.00 2012-06-30 04:04:23.375 182 12587.52 91.15 54955.00 88888.00 2012-06-30 04:04:23.500 182 12587.52 91.15 54955.03 88888.00 2012-06-30 04:04:23.625 182 12587.55 91.17 54955.05 88888.00 2012-06-30 04:04:23.750 182 12587.55 91.17 54955.05 88888.00 2012-06-30 04:04:23.875 182 12587.55 91.17 54955.03 88888.00 2012-06-30 04:04:24.000 182 12587.50 91.17 54955.03 88888.00 2012-06-30 04:04:24.125 182 12587.50 91.20 54955.05 88888.00 2012-06-30 04:04:24.250 182 12587.48 91.17 54955.07 88888.00 2012-06-30 04:04:24.375 182 12587.48 91.17 54955.05 88888.00 2012-06-30 04:04:24.500 182 12587.50 91.20 54955.05 88888.00 2012-06-30 04:04:24.625 182 12587.58 91.22 54955.05 88888.00 2012-06-30 04:04:24.750 182 12587.55 91.20 54955.05 88888.00 2012-06-30 04:04:24.875 182 12587.58 91.17 54955.05 88888.00 2012-06-30 04:04:25.000 182 12587.58 91.15 54955.03 88888.00 2012-06-30 04:04:25.125 182 12587.52 91.17 54955.03 88888.00 2012-06-30 04:04:25.250 182 12587.52 91.20 54955.05 88888.00 2012-06-30 04:04:25.375 182 12587.55 91.22 54955.05 88888.00 2012-06-30 04:04:25.500 182 12587.52 91.20 54955.03 88888.00 2012-06-30 04:04:25.625 182 12587.55 91.20 54955.03 88888.00 2012-06-30 04:04:25.750 182 12587.48 91.17 54955.03 88888.00 2012-06-30 04:04:25.875 182 12587.40 91.22 54955.03 88888.00 2012-06-30 04:04:26.000 182 12587.40 91.20 54955.03 88888.00 2012-06-30 04:04:26.125 182 12587.42 91.17 54955.05 88888.00 2012-06-30 04:04:26.250 182 12587.48 91.15 54955.03 88888.00 2012-06-30 04:04:26.375 182 12587.45 91.17 54955.05 88888.00 2012-06-30 04:04:26.500 182 12587.35 91.15 54955.03 88888.00 2012-06-30 04:04:26.625 182 12587.38 91.12 54955.00 88888.00 2012-06-30 04:04:26.750 182 12587.45 91.10 54954.97 88888.00 2012-06-30 04:04:26.875 182 12587.52 91.12 54954.97 88888.00 2012-06-30 04:04:27.000 182 12587.48 91.12 54954.97 88888.00 2012-06-30 04:04:27.125 182 12587.40 91.10 54954.97 88888.00 2012-06-30 04:04:27.250 182 12587.35 91.12 54955.00 88888.00 2012-06-30 04:04:27.375 182 12587.33 91.12 54954.97 88888.00 2012-06-30 04:04:27.500 182 12587.38 91.08 54954.95 88888.00 2012-06-30 04:04:27.625 182 12587.40 91.10 54954.97 88888.00 2012-06-30 04:04:27.750 182 12587.42 91.12 54954.97 88888.00 2012-06-30 04:04:27.875 182 12587.40 91.15 54955.00 88888.00 2012-06-30 04:04:28.000 182 12587.35 91.15 54954.97 88888.00 2012-06-30 04:04:28.125 182 12587.33 91.12 54954.97 88888.00 2012-06-30 04:04:28.250 182 12587.30 91.10 54954.97 88888.00 2012-06-30 04:04:28.375 182 12587.38 91.10 54954.97 88888.00 2012-06-30 04:04:28.500 182 12587.35 91.08 54954.97 88888.00 2012-06-30 04:04:28.625 182 12587.33 91.08 54954.95 88888.00 2012-06-30 04:04:28.750 182 12587.30 91.08 54954.95 88888.00 2012-06-30 04:04:28.875 182 12587.33 91.08 54954.95 88888.00 2012-06-30 04:04:29.000 182 12587.38 91.10 54954.95 88888.00 2012-06-30 04:04:29.125 182 12587.42 91.10 54954.97 88888.00 2012-06-30 04:04:29.250 182 12587.42 91.12 54955.00 88888.00 2012-06-30 04:04:29.375 182 12587.38 91.08 54954.95 88888.00 2012-06-30 04:04:29.500 182 12587.38 91.08 54954.97 88888.00 2012-06-30 04:04:29.625 182 12587.45 91.05 54954.97 88888.00 2012-06-30 04:04:29.750 182 12587.42 91.05 54954.97 88888.00 2012-06-30 04:04:29.875 182 12587.38 91.05 54954.95 88888.00 2012-06-30 04:04:30.000 182 12587.38 91.08 54954.93 88888.00 2012-06-30 04:04:30.125 182 12587.35 91.05 54954.95 88888.00 2012-06-30 04:04:30.250 182 12587.35 91.00 54954.97 88888.00 2012-06-30 04:04:30.375 182 12587.45 91.05 54954.97 88888.00 2012-06-30 04:04:30.500 182 12587.45 91.05 54955.00 88888.00 2012-06-30 04:04:30.625 182 12587.45 91.03 54954.95 88888.00 2012-06-30 04:04:30.750 182 12587.45 91.03 54954.95 88888.00 2012-06-30 04:04:30.875 182 12587.45 91.05 54954.95 88888.00 2012-06-30 04:04:31.000 182 12587.42 91.05 54954.95 88888.00 2012-06-30 04:04:31.125 182 12587.42 91.08 54954.95 88888.00 2012-06-30 04:04:31.250 182 12587.40 91.05 54954.97 88888.00 2012-06-30 04:04:31.375 182 12587.40 91.05 54954.95 88888.00 2012-06-30 04:04:31.500 182 12587.38 91.00 54954.95 88888.00 2012-06-30 04:04:31.625 182 12587.40 91.03 54954.97 88888.00 2012-06-30 04:04:31.750 182 12587.42 91.03 54954.97 88888.00 2012-06-30 04:04:31.875 182 12587.35 91.05 54954.95 88888.00 2012-06-30 04:04:32.000 182 12587.35 91.03 54954.95 88888.00 2012-06-30 04:04:32.125 182 12587.40 91.03 54954.95 88888.00 2012-06-30 04:04:32.250 182 12587.33 91.03 54954.93 88888.00 2012-06-30 04:04:32.375 182 12587.33 91.05 54954.93 88888.00 2012-06-30 04:04:32.500 182 12587.35 91.08 54954.95 88888.00 2012-06-30 04:04:32.625 182 12587.35 91.05 54954.93 88888.00 2012-06-30 04:04:32.750 182 12587.33 91.03 54954.93 88888.00 2012-06-30 04:04:32.875 182 12587.33 91.00 54954.93 88888.00 2012-06-30 04:04:33.000 182 12587.25 91.00 54954.93 88888.00 2012-06-30 04:04:33.125 182 12587.23 90.97 54954.95 88888.00 2012-06-30 04:04:33.250 182 12587.20 91.00 54954.95 88888.00 2012-06-30 04:04:33.375 182 12587.30 91.05 54954.95 88888.00 2012-06-30 04:04:33.500 182 12587.35 91.08 54954.95 88888.00 2012-06-30 04:04:33.625 182 12587.38 91.05 54954.97 88888.00 2012-06-30 04:04:33.750 182 12587.33 91.03 54954.97 88888.00 2012-06-30 04:04:33.875 182 12587.33 91.03 54954.97 88888.00 2012-06-30 04:04:34.000 182 12587.35 91.05 54954.95 88888.00 2012-06-30 04:04:34.125 182 12587.38 91.10 54954.97 88888.00 2012-06-30 04:04:34.250 182 12587.30 91.10 54955.00 88888.00 2012-06-30 04:04:34.375 182 12587.30 91.08 54954.97 88888.00 2012-06-30 04:04:34.500 182 12587.25 91.03 54954.97 88888.00 2012-06-30 04:04:34.625 182 12587.25 91.00 54954.95 88888.00 2012-06-30 04:04:34.750 182 12587.25 91.00 54954.93 88888.00 2012-06-30 04:04:34.875 182 12587.20 91.03 54954.95 88888.00 2012-06-30 04:04:35.000 182 12587.23 91.00 54954.97 88888.00 2012-06-30 04:04:35.125 182 12587.20 91.03 54955.00 88888.00 2012-06-30 04:04:35.250 182 12587.17 91.00 54955.03 88888.00 2012-06-30 04:04:35.375 182 12587.17 90.97 54955.03 88888.00 2012-06-30 04:04:35.500 182 12587.20 90.95 54955.00 88888.00 2012-06-30 04:04:35.625 182 12587.25 91.00 54955.00 88888.00 2012-06-30 04:04:35.750 182 12587.27 91.00 54955.00 88888.00 2012-06-30 04:04:35.875 182 12587.25 90.97 54954.97 88888.00 2012-06-30 04:04:36.000 182 12587.15 90.92 54954.97 88888.00 2012-06-30 04:04:36.125 182 12587.15 90.92 54954.95 88888.00 2012-06-30 04:04:36.250 182 12587.08 90.95 54954.95 88888.00 2012-06-30 04:04:36.375 182 12587.05 90.95 54954.93 88888.00 2012-06-30 04:04:36.500 182 12587.10 91.00 54954.95 88888.00 2012-06-30 04:04:36.625 182 12587.12 91.00 54954.97 88888.00 2012-06-30 04:04:36.750 182 12587.15 90.97 54954.95 88888.00 2012-06-30 04:04:36.875 182 12587.20 91.00 54954.95 88888.00 2012-06-30 04:04:37.000 182 12587.20 90.97 54954.93 88888.00 2012-06-30 04:04:37.125 182 12587.17 90.97 54954.90 88888.00 2012-06-30 04:04:37.250 182 12587.17 90.97 54954.90 88888.00 2012-06-30 04:04:37.375 182 12587.20 90.97 54954.93 88888.00 2012-06-30 04:04:37.500 182 12587.17 90.97 54954.93 88888.00 2012-06-30 04:04:37.625 182 12587.23 90.97 54954.90 88888.00 2012-06-30 04:04:37.750 182 12587.23 90.95 54954.95 88888.00 2012-06-30 04:04:37.875 182 12587.17 90.97 54954.93 88888.00 2012-06-30 04:04:38.000 182 12587.15 90.95 54954.90 88888.00 2012-06-30 04:04:38.125 182 12587.12 90.95 54954.93 88888.00 2012-06-30 04:04:38.250 182 12587.12 90.95 54954.90 88888.00 2012-06-30 04:04:38.375 182 12587.17 90.97 54954.90 88888.00 2012-06-30 04:04:38.500 182 12587.17 91.00 54954.93 88888.00 2012-06-30 04:04:38.625 182 12587.15 90.97 54954.93 88888.00 2012-06-30 04:04:38.750 182 12587.12 90.95 54954.95 88888.00 2012-06-30 04:04:38.875 182 12587.10 90.97 54954.93 88888.00 2012-06-30 04:04:39.000 182 12587.02 90.97 54954.93 88888.00 2012-06-30 04:04:39.125 182 12587.00 90.92 54954.93 88888.00 2012-06-30 04:04:39.250 182 12587.02 90.92 54954.95 88888.00 2012-06-30 04:04:39.375 182 12587.10 90.97 54954.97 88888.00 2012-06-30 04:04:39.500 182 12587.15 91.00 54954.97 88888.00 2012-06-30 04:04:39.625 182 12587.10 91.00 54954.97 88888.00 2012-06-30 04:04:39.750 182 12587.02 90.97 54954.95 88888.00 2012-06-30 04:04:39.875 182 12586.98 90.97 54954.95 88888.00 2012-06-30 04:04:40.000 182 12586.98 90.97 54954.97 88888.00 2012-06-30 04:04:40.125 182 12586.90 90.95 54954.97 88888.00 2012-06-30 04:04:40.250 182 12586.85 90.92 54954.95 88888.00 2012-06-30 04:04:40.375 182 12586.98 90.92 54954.95 88888.00 2012-06-30 04:04:40.500 182 12587.10 90.95 54954.93 88888.00 2012-06-30 04:04:40.625 182 12587.17 90.97 54954.93 88888.00 2012-06-30 04:04:40.750 182 12587.17 90.97 54954.93 88888.00 2012-06-30 04:04:40.875 182 12587.15 90.97 54954.93 88888.00 2012-06-30 04:04:41.000 182 12587.17 90.97 54954.93 88888.00 2012-06-30 04:04:41.125 182 12587.15 91.00 54954.93 88888.00 2012-06-30 04:04:41.250 182 12587.17 90.97 54954.95 88888.00 2012-06-30 04:04:41.375 182 12587.20 90.95 54954.93 88888.00 2012-06-30 04:04:41.500 182 12587.17 90.95 54954.95 88888.00 2012-06-30 04:04:41.625 182 12587.12 90.95 54954.93 88888.00 2012-06-30 04:04:41.750 182 12587.12 90.95 54954.93 88888.00 2012-06-30 04:04:41.875 182 12587.12 90.92 54954.93 88888.00 2012-06-30 04:04:42.000 182 12587.12 90.92 54954.90 88888.00 2012-06-30 04:04:42.125 182 12587.17 90.95 54954.90 88888.00 2012-06-30 04:04:42.250 182 12587.17 90.95 54954.90 88888.00 2012-06-30 04:04:42.375 182 12587.12 90.92 54954.90 88888.00 2012-06-30 04:04:42.500 182 12587.10 90.97 54954.90 88888.00 2012-06-30 04:04:42.625 182 12587.05 91.00 54954.90 88888.00 2012-06-30 04:04:42.750 182 12587.10 90.97 54954.93 88888.00 2012-06-30 04:04:42.875 182 12587.12 90.97 54954.93 88888.00 2012-06-30 04:04:43.000 182 12587.10 90.95 54954.90 88888.00 2012-06-30 04:04:43.125 182 12587.08 90.95 54954.93 88888.00 2012-06-30 04:04:43.250 182 12587.08 90.92 54954.93 88888.00 2012-06-30 04:04:43.375 182 12587.10 91.00 54954.95 88888.00 2012-06-30 04:04:43.500 182 12587.02 91.00 54954.95 88888.00 2012-06-30 04:04:43.625 182 12586.92 90.95 54954.93 88888.00 2012-06-30 04:04:43.750 182 12586.98 90.95 54954.90 88888.00 2012-06-30 04:04:43.875 182 12586.98 90.95 54954.90 88888.00 2012-06-30 04:04:44.000 182 12587.00 90.95 54954.90 88888.00 2012-06-30 04:04:44.125 182 12586.98 90.97 54954.93 88888.00 2012-06-30 04:04:44.250 182 12586.95 90.97 54954.95 88888.00 2012-06-30 04:04:44.375 182 12587.00 90.95 54954.90 88888.00 2012-06-30 04:04:44.500 182 12587.00 90.92 54954.90 88888.00 2012-06-30 04:04:44.625 182 12587.00 90.95 54954.93 88888.00 2012-06-30 04:04:44.750 182 12586.92 90.97 54954.93 88888.00 2012-06-30 04:04:44.875 182 12586.92 90.97 54954.90 88888.00 2012-06-30 04:04:45.000 182 12586.98 91.00 54954.90 88888.00 2012-06-30 04:04:45.125 182 12587.02 91.00 54954.93 88888.00 2012-06-30 04:04:45.250 182 12587.10 90.97 54954.95 88888.00 2012-06-30 04:04:45.375 182 12587.08 90.97 54954.93 88888.00 2012-06-30 04:04:45.500 182 12587.00 90.95 54954.90 88888.00 2012-06-30 04:04:45.625 182 12587.05 90.92 54954.90 88888.00 2012-06-30 04:04:45.750 182 12587.05 90.95 54954.93 88888.00 2012-06-30 04:04:45.875 182 12587.08 90.97 54954.93 88888.00 2012-06-30 04:04:46.000 182 12587.08 90.95 54954.90 88888.00 2012-06-30 04:04:46.125 182 12587.08 90.97 54954.93 88888.00 2012-06-30 04:04:46.250 182 12587.05 90.92 54954.93 88888.00 2012-06-30 04:04:46.375 182 12587.05 90.92 54954.90 88888.00 2012-06-30 04:04:46.500 182 12586.95 90.95 54954.88 88888.00 2012-06-30 04:04:46.625 182 12586.98 90.97 54954.90 88888.00 2012-06-30 04:04:46.750 182 12587.02 91.00 54954.93 88888.00 2012-06-30 04:04:46.875 182 12587.08 91.03 54954.90 88888.00 2012-06-30 04:04:47.000 182 12587.08 91.03 54954.90 88888.00 2012-06-30 04:04:47.125 182 12587.05 91.00 54954.88 88888.00 2012-06-30 04:04:47.250 182 12587.02 91.00 54954.88 88888.00 2012-06-30 04:04:47.375 182 12587.05 91.00 54954.93 88888.00 2012-06-30 04:04:47.500 182 12587.00 91.03 54954.93 88888.00 2012-06-30 04:04:47.625 182 12586.98 91.05 54954.93 88888.00 2012-06-30 04:04:47.750 182 12587.02 91.05 54954.95 88888.00 2012-06-30 04:04:47.875 182 12587.10 91.05 54954.95 88888.00 2012-06-30 04:04:48.000 182 12587.08 91.00 54954.93 88888.00 2012-06-30 04:04:48.125 182 12587.10 91.03 54954.90 88888.00 2012-06-30 04:04:48.250 182 12587.08 91.05 54954.90 88888.00 2012-06-30 04:04:48.375 182 12587.12 91.05 54954.93 88888.00 2012-06-30 04:04:48.500 182 12587.12 91.05 54954.88 88888.00 2012-06-30 04:04:48.625 182 12587.10 91.05 54954.88 88888.00 2012-06-30 04:04:48.750 182 12587.05 91.05 54954.90 88888.00 2012-06-30 04:04:48.875 182 12587.05 91.05 54954.90 88888.00 2012-06-30 04:04:49.000 182 12587.02 91.05 54954.90 88888.00 2012-06-30 04:04:49.125 182 12587.00 91.05 54954.90 88888.00 2012-06-30 04:04:49.250 182 12587.02 91.05 54954.93 88888.00 2012-06-30 04:04:49.375 182 12587.05 91.05 54954.90 88888.00 2012-06-30 04:04:49.500 182 12587.02 91.08 54954.90 88888.00 2012-06-30 04:04:49.625 182 12587.05 91.03 54954.93 88888.00 2012-06-30 04:04:49.750 182 12586.98 91.05 54954.95 88888.00 2012-06-30 04:04:49.875 182 12586.92 91.10 54954.93 88888.00 2012-06-30 04:04:50.000 182 12586.95 91.10 54954.90 88888.00 2012-06-30 04:04:50.125 182 12586.98 91.10 54954.90 88888.00 2012-06-30 04:04:50.250 182 12586.98 91.10 54954.90 88888.00 2012-06-30 04:04:50.375 182 12586.98 91.08 54954.90 88888.00 2012-06-30 04:04:50.500 182 12586.95 91.03 54954.85 88888.00 2012-06-30 04:04:50.625 182 12586.90 91.05 54954.88 88888.00 2012-06-30 04:04:50.750 182 12586.92 91.03 54954.88 88888.00 2012-06-30 04:04:50.875 182 12586.98 91.03 54954.85 88888.00 2012-06-30 04:04:51.000 182 12586.95 91.05 54954.85 88888.00 2012-06-30 04:04:51.125 182 12586.98 91.08 54954.90 88888.00 2012-06-30 04:04:51.250 182 12587.05 91.08 54954.88 88888.00 2012-06-30 04:04:51.375 182 12587.00 91.08 54954.88 88888.00 2012-06-30 04:04:51.500 182 12586.90 91.08 54954.88 88888.00 2012-06-30 04:04:51.625 182 12586.90 91.08 54954.85 88888.00 2012-06-30 04:04:51.750 182 12586.98 91.08 54954.82 88888.00 2012-06-30 04:04:51.875 182 12587.00 91.05 54954.85 88888.00 2012-06-30 04:04:52.000 182 12587.00 91.05 54954.85 88888.00 2012-06-30 04:04:52.125 182 12587.05 91.05 54954.88 88888.00 2012-06-30 04:04:52.250 182 12587.02 91.05 54954.88 88888.00 2012-06-30 04:04:52.375 182 12587.08 91.10 54954.88 88888.00 2012-06-30 04:04:52.500 182 12586.98 91.08 54954.85 88888.00 2012-06-30 04:04:52.625 182 12586.95 91.08 54954.85 88888.00 2012-06-30 04:04:52.750 182 12586.95 91.05 54954.85 88888.00 2012-06-30 04:04:52.875 182 12586.95 91.05 54954.85 88888.00 2012-06-30 04:04:53.000 182 12587.00 91.05 54954.85 88888.00 2012-06-30 04:04:53.125 182 12586.95 91.05 54954.85 88888.00 2012-06-30 04:04:53.250 182 12586.90 91.08 54954.85 88888.00 2012-06-30 04:04:53.375 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:53.500 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:53.625 182 12586.88 91.10 54954.82 88888.00 2012-06-30 04:04:53.750 182 12586.83 91.08 54954.85 88888.00 2012-06-30 04:04:53.875 182 12586.77 91.10 54954.82 88888.00 2012-06-30 04:04:54.000 182 12586.77 91.08 54954.85 88888.00 2012-06-30 04:04:54.125 182 12586.83 91.08 54954.85 88888.00 2012-06-30 04:04:54.250 182 12586.90 91.05 54954.85 88888.00 2012-06-30 04:04:54.375 182 12586.98 91.10 54954.85 88888.00 2012-06-30 04:04:54.500 182 12586.95 91.10 54954.88 88888.00 2012-06-30 04:04:54.625 182 12586.98 91.12 54954.88 88888.00 2012-06-30 04:04:54.750 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:54.875 182 12586.95 91.10 54954.85 88888.00 2012-06-30 04:04:55.000 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:55.125 182 12586.92 91.08 54954.82 88888.00 2012-06-30 04:04:55.250 182 12586.92 91.12 54954.88 88888.00 2012-06-30 04:04:55.375 182 12586.95 91.12 54954.90 88888.00 2012-06-30 04:04:55.500 182 12586.88 91.12 54954.88 88888.00 2012-06-30 04:04:55.625 182 12586.85 91.12 54954.82 88888.00 2012-06-30 04:04:55.750 182 12586.88 91.12 54954.82 88888.00 2012-06-30 04:04:55.875 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:56.000 182 12586.92 91.10 54954.82 88888.00 2012-06-30 04:04:56.125 182 12586.90 91.10 54954.85 88888.00 2012-06-30 04:04:56.250 182 12586.90 91.08 54954.85 88888.00 2012-06-30 04:04:56.375 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:56.500 182 12586.92 91.12 54954.88 88888.00 2012-06-30 04:04:56.625 182 12586.92 91.12 54954.88 88888.00 2012-06-30 04:04:56.750 182 12586.88 91.10 54954.85 88888.00 2012-06-30 04:04:56.875 182 12586.90 91.10 54954.82 88888.00 2012-06-30 04:04:57.000 182 12587.00 91.10 54954.80 88888.00 2012-06-30 04:04:57.125 182 12586.92 91.10 54954.82 88888.00 2012-06-30 04:04:57.250 182 12586.83 91.08 54954.82 88888.00 2012-06-30 04:04:57.375 182 12586.85 91.10 54954.82 88888.00 2012-06-30 04:04:57.500 182 12586.95 91.12 54954.85 88888.00 2012-06-30 04:04:57.625 182 12587.00 91.12 54954.85 88888.00 2012-06-30 04:04:57.750 182 12586.95 91.15 54954.85 88888.00 2012-06-30 04:04:57.875 182 12586.88 91.12 54954.82 88888.00 2012-06-30 04:04:58.000 182 12586.85 91.10 54954.80 88888.00 2012-06-30 04:04:58.125 182 12586.92 91.10 54954.80 88888.00 2012-06-30 04:04:58.250 182 12586.92 91.08 54954.82 88888.00 2012-06-30 04:04:58.375 182 12586.92 91.08 54954.82 88888.00 2012-06-30 04:04:58.500 182 12586.92 91.10 54954.85 88888.00 2012-06-30 04:04:58.625 182 12586.88 91.10 54954.80 88888.00 2012-06-30 04:04:58.750 182 12586.83 91.10 54954.82 88888.00 2012-06-30 04:04:58.875 182 12586.85 91.12 54954.82 88888.00 2012-06-30 04:04:59.000 182 12586.88 91.12 54954.82 88888.00 2012-06-30 04:04:59.125 182 12586.85 91.08 54954.80 88888.00 2012-06-30 04:04:59.250 182 12586.83 91.08 54954.82 88888.00 2012-06-30 04:04:59.375 182 12586.85 91.10 54954.80 88888.00 2012-06-30 04:04:59.500 182 12586.88 91.10 54954.80 88888.00 2012-06-30 04:04:59.625 182 12586.90 91.10 54954.78 88888.00 2012-06-30 04:04:59.750 182 12586.83 91.08 54954.80 88888.00 2012-06-30 04:04:59.875 182 12586.80 91.08 54954.78 88888.00 2012-06-30 04:05:00.000 182 12586.77 91.08 54954.78 88888.00 2012-06-30 04:05:00.125 182 12586.80 91.10 54954.78 88888.00 2012-06-30 04:05:00.250 182 12586.80 91.10 54954.75 88888.00 2012-06-30 04:05:00.375 182 12586.83 91.12 54954.75 88888.00 2012-06-30 04:05:00.500 182 12586.83 91.12 54954.78 88888.00 2012-06-30 04:05:00.625 182 12586.85 91.15 54954.80 88888.00 2012-06-30 04:05:00.750 182 12586.77 91.15 54954.78 88888.00 2012-06-30 04:05:00.875 182 12586.70 91.10 54954.78 88888.00 2012-06-30 04:05:01.000 182 12586.73 91.08 54954.78 88888.00 2012-06-30 04:05:01.125 182 12586.75 91.10 54954.78 88888.00 2012-06-30 04:05:01.250 182 12586.80 91.15 54954.78 88888.00 2012-06-30 04:05:01.375 182 12586.90 91.15 54954.78 88888.00 2012-06-30 04:05:01.500 182 12586.92 91.15 54954.78 88888.00 2012-06-30 04:05:01.625 182 12586.88 91.10 54954.78 88888.00 2012-06-30 04:05:01.750 182 12586.88 91.10 54954.78 88888.00 2012-06-30 04:05:01.875 182 12586.88 91.15 54954.78 88888.00 2012-06-30 04:05:02.000 182 12586.92 91.15 54954.75 88888.00 2012-06-30 04:05:02.125 182 12586.88 91.12 54954.75 88888.00 2012-06-30 04:05:02.250 182 12586.83 91.12 54954.75 88888.00 2012-06-30 04:05:02.375 182 12586.75 91.17 54954.78 88888.00 2012-06-30 04:05:02.500 182 12586.75 91.20 54954.78 88888.00 2012-06-30 04:05:02.625 182 12586.80 91.17 54954.78 88888.00 2012-06-30 04:05:02.750 182 12586.77 91.12 54954.78 88888.00 2012-06-30 04:05:02.875 182 12586.77 91.12 54954.75 88888.00 2012-06-30 04:05:03.000 182 12586.80 91.17 54954.75 88888.00 2012-06-30 04:05:03.125 182 12586.80 91.20 54954.75 88888.00 2012-06-30 04:05:03.250 182 12586.77 91.20 54954.78 88888.00 2012-06-30 04:05:03.375 182 12586.77 91.20 54954.75 88888.00 2012-06-30 04:05:03.500 182 12586.75 91.20 54954.78 88888.00 2012-06-30 04:05:03.625 182 12586.75 91.20 54954.75 88888.00 2012-06-30 04:05:03.750 182 12586.77 91.20 54954.78 88888.00 2012-06-30 04:05:03.875 182 12586.77 91.20 54954.75 88888.00 2012-06-30 04:05:04.000 182 12586.80 91.20 54954.75 88888.00 2012-06-30 04:05:04.125 182 12586.77 91.15 54954.75 88888.00 2012-06-30 04:05:04.250 182 12586.73 91.20 54954.75 88888.00 2012-06-30 04:05:04.375 182 12586.75 91.22 54954.75 88888.00 2012-06-30 04:05:04.500 182 12586.73 91.20 54954.75 88888.00 2012-06-30 04:05:04.625 182 12586.70 91.20 54954.72 88888.00 2012-06-30 04:05:04.750 182 12586.65 91.20 54954.78 88888.00 2012-06-30 04:05:04.875 182 12586.67 91.20 54954.75 88888.00 2012-06-30 04:05:05.000 182 12586.73 91.17 54954.70 88888.00 2012-06-30 04:05:05.125 182 12586.80 91.15 54954.72 88888.00 2012-06-30 04:05:05.250 182 12586.80 91.17 54954.72 88888.00 2012-06-30 04:05:05.375 182 12586.75 91.17 54954.72 88888.00 2012-06-30 04:05:05.500 182 12586.77 91.17 54954.75 88888.00 2012-06-30 04:05:05.625 182 12586.77 91.20 54954.75 88888.00 2012-06-30 04:05:05.750 182 12586.73 91.22 54954.78 88888.00 2012-06-30 04:05:05.875 182 12586.65 91.20 54954.75 88888.00 2012-06-30 04:05:06.000 182 12586.60 91.17 54954.70 88888.00 2012-06-30 04:05:06.125 182 12586.67 91.15 54954.72 88888.00 2012-06-30 04:05:06.250 182 12586.67 91.15 54954.72 88888.00 2012-06-30 04:05:06.375 182 12586.65 91.15 54954.72 88888.00 2012-06-30 04:05:06.500 182 12586.65 91.15 54954.70 88888.00 2012-06-30 04:05:06.625 182 12586.73 91.15 54954.70 88888.00 2012-06-30 04:05:06.750 182 12586.75 91.17 54954.70 88888.00 2012-06-30 04:05:06.875 182 12586.73 91.17 54954.70 88888.00 2012-06-30 04:05:07.000 182 12586.67 91.20 54954.70 88888.00 2012-06-30 04:05:07.125 182 12586.73 91.22 54954.75 88888.00 2012-06-30 04:05:07.250 182 12586.70 91.22 54954.75 88888.00 2012-06-30 04:05:07.375 182 12586.65 91.20 54954.70 88888.00 2012-06-30 04:05:07.500 182 12586.67 91.20 54954.72 88888.00 2012-06-30 04:05:07.625 182 12586.62 91.20 54954.72 88888.00 2012-06-30 04:05:07.750 182 12586.60 91.25 54954.78 88888.00 2012-06-30 04:05:07.875 182 12586.62 91.22 54954.75 88888.00 2012-06-30 04:05:08.000 182 12586.67 91.22 54954.70 88888.00 2012-06-30 04:05:08.125 182 12586.70 91.28 54954.72 88888.00 2012-06-30 04:05:08.250 182 12586.65 91.22 54954.72 88888.00 2012-06-30 04:05:08.375 182 12586.62 91.22 54954.72 88888.00 2012-06-30 04:05:08.500 182 12586.58 91.22 54954.70 88888.00 2012-06-30 04:05:08.625 182 12586.52 91.22 54954.75 88888.00 2012-06-30 04:05:08.750 182 12586.55 91.25 54954.75 88888.00 2012-06-30 04:05:08.875 182 12586.55 91.25 54954.78 88888.00 2012-06-30 04:05:09.000 182 12586.65 91.25 54954.70 88888.00 2012-06-30 04:05:09.125 182 12586.62 91.25 54954.70 88888.00 2012-06-30 04:05:09.250 182 12586.62 91.22 54954.72 88888.00 2012-06-30 04:05:09.375 182 12586.62 91.22 54954.75 88888.00 2012-06-30 04:05:09.500 182 12586.65 91.25 54954.75 88888.00 2012-06-30 04:05:09.625 182 12586.65 91.25 54954.72 88888.00 2012-06-30 04:05:09.750 182 12586.60 91.28 54954.72 88888.00 2012-06-30 04:05:09.875 182 12586.58 91.25 54954.72 88888.00 2012-06-30 04:05:10.000 182 12586.60 91.28 54954.72 88888.00 2012-06-30 04:05:10.125 182 12586.67 91.28 54954.70 88888.00 2012-06-30 04:05:10.250 182 12586.65 91.25 54954.70 88888.00 2012-06-30 04:05:10.375 182 12586.65 91.25 54954.70 88888.00 2012-06-30 04:05:10.500 182 12586.62 91.25 54954.70 88888.00 2012-06-30 04:05:10.625 182 12586.70 91.25 54954.68 88888.00 2012-06-30 04:05:10.750 182 12586.73 91.25 54954.70 88888.00 2012-06-30 04:05:10.875 182 12586.70 91.25 54954.68 88888.00 2012-06-30 04:05:11.000 182 12586.67 91.28 54954.65 88888.00 2012-06-30 04:05:11.125 182 12586.65 91.25 54954.65 88888.00 2012-06-30 04:05:11.250 182 12586.62 91.25 54954.68 88888.00 2012-06-30 04:05:11.375 182 12586.67 91.28 54954.68 88888.00 2012-06-30 04:05:11.500 182 12586.70 91.30 54954.68 88888.00 2012-06-30 04:05:11.625 182 12586.67 91.28 54954.70 88888.00 2012-06-30 04:05:11.750 182 12586.60 91.30 54954.68 88888.00 2012-06-30 04:05:11.875 182 12586.60 91.25 54954.62 88888.00 2012-06-30 04:05:12.000 182 12586.62 91.28 54954.65 88888.00 2012-06-30 04:05:12.125 182 12586.62 91.28 54954.68 88888.00 2012-06-30 04:05:12.250 182 12586.60 91.28 54954.70 88888.00 2012-06-30 04:05:12.375 182 12586.62 91.30 54954.70 88888.00 2012-06-30 04:05:12.500 182 12586.60 91.28 54954.68 88888.00 2012-06-30 04:05:12.625 182 12586.55 91.28 54954.65 88888.00 2012-06-30 04:05:12.750 182 12586.60 91.25 54954.65 88888.00 2012-06-30 04:05:12.875 182 12586.67 91.25 54954.65 88888.00 2012-06-30 04:05:13.000 182 12586.62 91.28 54954.68 88888.00 2012-06-30 04:05:13.125 182 12586.58 91.25 54954.65 88888.00 2012-06-30 04:05:13.250 182 12586.55 91.25 54954.62 88888.00 2012-06-30 04:05:13.375 182 12586.58 91.25 54954.65 88888.00 2012-06-30 04:05:13.500 182 12586.55 91.25 54954.62 88888.00 2012-06-30 04:05:13.625 182 12586.60 91.28 54954.65 88888.00 2012-06-30 04:05:13.750 182 12586.58 91.28 54954.65 88888.00 2012-06-30 04:05:13.875 182 12586.55 91.28 54954.65 88888.00 2012-06-30 04:05:14.000 182 12586.60 91.28 54954.65 88888.00 2012-06-30 04:05:14.125 182 12586.58 91.25 54954.68 88888.00 2012-06-30 04:05:14.250 182 12586.55 91.25 54954.68 88888.00 2012-06-30 04:05:14.375 182 12586.55 91.25 54954.65 88888.00 2012-06-30 04:05:14.500 182 12586.52 91.25 54954.65 88888.00 2012-06-30 04:05:14.625 182 12586.48 91.28 54954.65 88888.00 2012-06-30 04:05:14.750 182 12586.52 91.25 54954.62 88888.00 2012-06-30 04:05:14.875 182 12586.52 91.25 54954.65 88888.00 2012-06-30 04:05:15.000 182 12586.50 91.25 54954.65 88888.00 2012-06-30 04:05:15.125 182 12586.45 91.25 54954.65 88888.00 2012-06-30 04:05:15.250 182 12586.50 91.22 54954.62 88888.00 2012-06-30 04:05:15.375 182 12586.58 91.22 54954.62 88888.00 2012-06-30 04:05:15.500 182 12586.58 91.25 54954.62 88888.00 2012-06-30 04:05:15.625 182 12586.60 91.22 54954.62 88888.00 2012-06-30 04:05:15.750 182 12586.58 91.25 54954.62 88888.00 2012-06-30 04:05:15.875 182 12586.50 91.25 54954.62 88888.00 2012-06-30 04:05:16.000 182 12586.50 91.25 54954.65 88888.00 2012-06-30 04:05:16.125 182 12586.55 91.25 54954.60 88888.00 2012-06-30 04:05:16.250 182 12586.50 91.25 54954.65 88888.00 2012-06-30 04:05:16.375 182 12586.50 91.28 54954.60 88888.00 2012-06-30 04:05:16.500 182 12586.48 91.22 54954.60 88888.00 2012-06-30 04:05:16.625 182 12586.42 91.20 54954.62 88888.00 2012-06-30 04:05:16.750 182 12586.50 91.22 54954.62 88888.00 2012-06-30 04:05:16.875 182 12586.50 91.22 54954.65 88888.00 2012-06-30 04:05:17.000 182 12586.45 91.20 54954.62 88888.00 2012-06-30 04:05:17.125 182 12586.42 91.20 54954.62 88888.00 2012-06-30 04:05:17.250 182 12586.42 91.22 54954.60 88888.00 2012-06-30 04:05:17.375 182 12586.48 91.22 54954.62 88888.00 2012-06-30 04:05:17.500 182 12586.48 91.22 54954.60 88888.00 2012-06-30 04:05:17.625 182 12586.45 91.22 54954.62 88888.00 2012-06-30 04:05:17.750 182 12586.40 91.22 54954.65 88888.00 2012-06-30 04:05:17.875 182 12586.42 91.22 54954.60 88888.00 2012-06-30 04:05:18.000 182 12586.45 91.20 54954.60 88888.00 2012-06-30 04:05:18.125 182 12586.45 91.20 54954.57 88888.00 2012-06-30 04:05:18.250 182 12586.40 91.20 54954.57 88888.00 2012-06-30 04:05:18.375 182 12586.48 91.22 54954.60 88888.00 2012-06-30 04:05:18.500 182 12586.45 91.22 54954.62 88888.00 2012-06-30 04:05:18.625 182 12586.48 91.20 54954.62 88888.00 2012-06-30 04:05:18.750 182 12586.50 91.20 54954.62 88888.00 2012-06-30 04:05:18.875 182 12586.50 91.20 54954.62 88888.00 2012-06-30 04:05:19.000 182 12586.58 91.22 54954.62 88888.00 2012-06-30 04:05:19.125 182 12586.52 91.20 54954.62 88888.00 2012-06-30 04:05:19.250 182 12586.48 91.22 54954.62 88888.00 2012-06-30 04:05:19.375 182 12586.42 91.22 54954.62 88888.00 2012-06-30 04:05:19.500 182 12586.38 91.22 54954.62 88888.00 2012-06-30 04:05:19.625 182 12586.45 91.22 54954.62 88888.00 2012-06-30 04:05:19.750 182 12586.48 91.22 54954.62 88888.00 2012-06-30 04:05:19.875 182 12586.58 91.17 54954.60 88888.00 2012-06-30 04:05:20.000 182 12586.52 91.15 54954.62 88888.00 2012-06-30 04:05:20.125 182 12586.52 91.15 54954.62 88888.00 2012-06-30 04:05:20.250 182 12586.50 91.12 54954.62 88888.00 2012-06-30 04:05:20.375 182 12586.50 91.17 54954.60 88888.00 2012-06-30 04:05:20.500 182 12586.48 91.15 54954.60 88888.00 2012-06-30 04:05:20.625 182 12586.42 91.17 54954.60 88888.00 2012-06-30 04:05:20.750 182 12586.40 91.17 54954.60 88888.00 2012-06-30 04:05:20.875 182 12586.45 91.20 54954.60 88888.00 2012-06-30 04:05:21.000 182 12586.45 91.15 54954.60 88888.00 2012-06-30 04:05:21.125 182 12586.50 91.10 54954.57 88888.00 2012-06-30 04:05:21.250 182 12586.50 91.08 54954.57 88888.00 2012-06-30 04:05:21.375 182 12586.50 91.08 54954.57 88888.00 2012-06-30 04:05:21.500 182 12586.48 91.08 54954.57 88888.00 2012-06-30 04:05:21.625 182 12586.45 91.10 54954.60 88888.00 2012-06-30 04:05:21.750 182 12586.40 91.12 54954.60 88888.00 2012-06-30 04:05:21.875 182 12586.35 91.10 54954.60 88888.00 2012-06-30 04:05:22.000 182 12586.40 91.12 54954.57 88888.00 2012-06-30 04:05:22.125 182 12586.45 91.15 54954.57 88888.00 2012-06-30 04:05:22.250 182 12586.45 91.10 54954.55 88888.00 2012-06-30 04:05:22.375 182 12586.45 91.15 54954.55 88888.00 2012-06-30 04:05:22.500 182 12586.38 91.15 54954.57 88888.00 2012-06-30 04:05:22.625 182 12586.35 91.10 54954.57 88888.00 2012-06-30 04:05:22.750 182 12586.35 91.08 54954.57 88888.00 2012-06-30 04:05:22.875 182 12586.38 91.10 54954.57 88888.00 2012-06-30 04:05:23.000 182 12586.38 91.10 54954.57 88888.00 2012-06-30 04:05:23.125 182 12586.33 91.10 54954.57 88888.00 2012-06-30 04:05:23.250 182 12586.33 91.05 54954.57 88888.00 2012-06-30 04:05:23.375 182 12586.40 91.05 54954.57 88888.00 2012-06-30 04:05:23.500 182 12586.48 91.05 54954.60 88888.00 2012-06-30 04:05:23.625 182 12586.45 91.10 54954.62 88888.00 2012-06-30 04:05:23.750 182 12586.35 91.08 54954.60 88888.00 2012-06-30 04:05:23.875 182 12586.35 91.05 54954.57 88888.00 2012-06-30 04:05:24.000 182 12586.38 91.03 54954.57 88888.00 2012-06-30 04:05:24.125 182 12586.38 91.03 54954.57 88888.00 2012-06-30 04:05:24.250 182 12586.33 91.03 54954.57 88888.00 2012-06-30 04:05:24.375 182 12586.33 91.03 54954.55 88888.00 2012-06-30 04:05:24.500 182 12586.33 91.05 54954.57 88888.00 2012-06-30 04:05:24.625 182 12586.33 91.00 54954.57 88888.00 2012-06-30 04:05:24.750 182 12586.35 91.03 54954.57 88888.00 2012-06-30 04:05:24.875 182 12586.33 91.03 54954.57 88888.00 2012-06-30 04:05:25.000 182 12586.30 91.03 54954.60 88888.00 2012-06-30 04:05:25.125 182 12586.33 91.00 54954.60 88888.00 2012-06-30 04:05:25.250 182 12586.27 90.95 54954.57 88888.00 2012-06-30 04:05:25.375 182 12586.27 90.97 54954.57 88888.00 2012-06-30 04:05:25.500 182 12586.27 91.00 54954.57 88888.00 2012-06-30 04:05:25.625 182 12586.30 90.97 54954.57 88888.00 2012-06-30 04:05:25.750 182 12586.27 90.95 54954.57 88888.00 2012-06-30 04:05:25.875 182 12586.23 90.95 54954.55 88888.00 2012-06-30 04:05:26.000 182 12586.20 90.95 54954.55 88888.00 2012-06-30 04:05:26.125 182 12586.25 90.95 54954.57 88888.00 2012-06-30 04:05:26.250 182 12586.20 90.95 54954.57 88888.00 2012-06-30 04:05:26.375 182 12586.23 90.95 54954.57 88888.00 2012-06-30 04:05:26.500 182 12586.25 90.92 54954.55 88888.00 2012-06-30 04:05:26.625 182 12586.25 90.90 54954.55 88888.00 2012-06-30 04:05:26.750 182 12586.23 90.90 54954.55 88888.00 2012-06-30 04:05:26.875 182 12586.25 90.92 54954.57 88888.00 2012-06-30 04:05:27.000 182 12586.27 90.92 54954.57 88888.00 2012-06-30 04:05:27.125 182 12586.25 90.90 54954.57 88888.00 2012-06-30 04:05:27.250 182 12586.23 90.90 54954.57 88888.00 2012-06-30 04:05:27.375 182 12586.25 90.88 54954.57 88888.00 2012-06-30 04:05:27.500 182 12586.30 90.88 54954.57 88888.00 2012-06-30 04:05:27.625 182 12586.30 90.88 54954.57 88888.00 2012-06-30 04:05:27.750 182 12586.27 90.90 54954.53 88888.00 2012-06-30 04:05:27.875 182 12586.27 90.88 54954.57 88888.00 2012-06-30 04:05:28.000 182 12586.27 90.88 54954.57 88888.00 2012-06-30 04:05:28.125 182 12586.23 90.85 54954.57 88888.00 2012-06-30 04:05:28.250 182 12586.17 90.85 54954.57 88888.00 2012-06-30 04:05:28.375 182 12586.25 90.88 54954.60 88888.00 2012-06-30 04:05:28.500 182 12586.25 90.88 54954.57 88888.00 2012-06-30 04:05:28.625 182 12586.27 90.88 54954.55 88888.00 2012-06-30 04:05:28.750 182 12586.27 90.88 54954.55 88888.00 2012-06-30 04:05:28.875 182 12586.27 90.85 54954.55 88888.00 2012-06-30 04:05:29.000 182 12586.33 90.85 54954.55 88888.00 2012-06-30 04:05:29.125 182 12586.27 90.88 54954.57 88888.00 2012-06-30 04:05:29.250 182 12586.27 90.88 54954.57 88888.00 2012-06-30 04:05:29.375 182 12586.30 90.88 54954.57 88888.00 2012-06-30 04:05:29.500 182 12586.30 90.90 54954.55 88888.00 2012-06-30 04:05:29.625 182 12586.35 90.88 54954.53 88888.00 2012-06-30 04:05:29.750 182 12586.35 90.85 54954.55 88888.00 2012-06-30 04:05:29.875 182 12586.35 90.88 54954.55 88888.00 2012-06-30 04:05:30.000 182 12586.40 90.85 54954.53 88888.00 2012-06-30 04:05:30.125 182 12586.40 90.83 54954.53 88888.00 2012-06-30 04:05:30.250 182 12586.30 90.80 54954.53 88888.00 2012-06-30 04:05:30.375 182 12586.33 90.85 54954.53 88888.00 2012-06-30 04:05:30.500 182 12586.33 90.85 54954.53 88888.00 2012-06-30 04:05:30.625 182 12586.27 90.83 54954.50 88888.00 2012-06-30 04:05:30.750 182 12586.30 90.83 54954.47 88888.00 2012-06-30 04:05:30.875 182 12586.38 90.80 54954.50 88888.00 2012-06-30 04:05:31.000 182 12586.42 90.80 54954.53 88888.00 2012-06-30 04:05:31.125 182 12586.40 90.83 54954.53 88888.00 2012-06-30 04:05:31.250 182 12586.33 90.80 54954.50 88888.00 2012-06-30 04:05:31.375 182 12586.35 90.80 54954.53 88888.00 2012-06-30 04:05:31.500 182 12586.35 90.78 54954.53 88888.00 2012-06-30 04:05:31.625 182 12586.30 90.75 54954.50 88888.00 2012-06-30 04:05:31.750 182 12586.27 90.80 54954.53 88888.00 2012-06-30 04:05:31.875 182 12586.33 90.83 54954.55 88888.00 2012-06-30 04:05:32.000 182 12586.33 90.80 54954.50 88888.00 2012-06-30 04:05:32.125 182 12586.35 90.80 54954.50 88888.00 2012-06-30 04:05:32.250 182 12586.38 90.78 54954.50 88888.00 2012-06-30 04:05:32.375 182 12586.30 90.75 54954.50 88888.00 2012-06-30 04:05:32.500 182 12586.25 90.78 54954.53 88888.00 2012-06-30 04:05:32.625 182 12586.27 90.78 54954.50 88888.00 2012-06-30 04:05:32.750 182 12586.27 90.80 54954.50 88888.00 2012-06-30 04:05:32.875 182 12586.23 90.80 54954.50 88888.00 2012-06-30 04:05:33.000 182 12586.25 90.83 54954.50 88888.00 2012-06-30 04:05:33.125 182 12586.27 90.83 54954.50 88888.00 2012-06-30 04:05:33.250 182 12586.17 90.78 54954.53 88888.00 2012-06-30 04:05:33.375 182 12586.20 90.80 54954.53 88888.00 2012-06-30 04:05:33.500 182 12586.17 90.80 54954.53 88888.00 2012-06-30 04:05:33.625 182 12586.15 90.80 54954.47 88888.00 2012-06-30 04:05:33.750 182 12586.20 90.78 54954.47 88888.00 2012-06-30 04:05:33.875 182 12586.25 90.78 54954.47 88888.00 2012-06-30 04:05:34.000 182 12586.25 90.78 54954.47 88888.00 2012-06-30 04:05:34.125 182 12586.30 90.78 54954.50 88888.00 2012-06-30 04:05:34.250 182 12586.23 90.75 54954.50 88888.00 2012-06-30 04:05:34.375 182 12586.25 90.80 54954.50 88888.00 2012-06-30 04:05:34.500 182 12586.25 90.80 54954.47 88888.00 2012-06-30 04:05:34.625 182 12586.27 90.75 54954.45 88888.00 2012-06-30 04:05:34.750 182 12586.30 90.80 54954.47 88888.00 2012-06-30 04:05:34.875 182 12586.27 90.78 54954.45 88888.00 2012-06-30 04:05:35.000 182 12586.20 90.78 54954.45 88888.00 2012-06-30 04:05:35.125 182 12586.20 90.75 54954.45 88888.00 2012-06-30 04:05:35.250 182 12586.17 90.75 54954.45 88888.00 2012-06-30 04:05:35.375 182 12586.23 90.78 54954.45 88888.00 2012-06-30 04:05:35.500 182 12586.30 90.83 54954.45 88888.00 2012-06-30 04:05:35.625 182 12586.30 90.80 54954.43 88888.00 2012-06-30 04:05:35.750 182 12586.30 90.80 54954.45 88888.00 2012-06-30 04:05:35.875 182 12586.33 90.75 54954.43 88888.00 2012-06-30 04:05:36.000 182 12586.30 90.75 54954.43 88888.00 2012-06-30 04:05:36.125 182 12586.27 90.75 54954.40 88888.00 2012-06-30 04:05:36.250 182 12586.15 90.70 54954.43 88888.00 2012-06-30 04:05:36.375 182 12586.15 90.72 54954.38 88888.00 2012-06-30 04:05:36.500 182 12586.17 90.78 54954.40 88888.00 2012-06-30 04:05:36.625 182 12586.23 90.78 54954.43 88888.00 2012-06-30 04:05:36.750 182 12586.27 90.80 54954.45 88888.00 2012-06-30 04:05:36.875 182 12586.42 90.78 54954.45 88888.00 2012-06-30 04:05:37.000 182 12586.42 90.80 54954.43 88888.00 2012-06-30 04:05:37.125 182 12586.38 90.75 54954.45 88888.00 2012-06-30 04:05:37.250 182 12586.30 90.75 54954.43 88888.00 2012-06-30 04:05:37.375 182 12586.23 90.75 54954.40 88888.00 2012-06-30 04:05:37.500 182 12586.20 90.72 54954.40 88888.00 2012-06-30 04:05:37.625 182 12586.27 90.75 54954.43 88888.00 2012-06-30 04:05:37.750 182 12586.27 90.72 54954.43 88888.00 2012-06-30 04:05:37.875 182 12586.30 90.72 54954.43 88888.00 2012-06-30 04:05:38.000 182 12586.33 90.75 54954.40 88888.00 2012-06-30 04:05:38.125 182 12586.33 90.80 54954.43 88888.00 2012-06-30 04:05:38.250 182 12586.25 90.83 54954.43 88888.00 2012-06-30 04:05:38.375 182 12586.27 90.83 54954.43 88888.00 2012-06-30 04:05:38.500 182 12586.25 90.80 54954.43 88888.00 2012-06-30 04:05:38.625 182 12586.15 90.78 54954.45 88888.00 2012-06-30 04:05:38.750 182 12586.08 90.78 54954.45 88888.00 2012-06-30 04:05:38.875 182 12586.12 90.80 54954.45 88888.00 2012-06-30 04:05:39.000 182 12586.23 90.78 54954.45 88888.00 2012-06-30 04:05:39.125 182 12586.27 90.80 54954.45 88888.00 2012-06-30 04:05:39.250 182 12586.23 90.75 54954.43 88888.00 2012-06-30 04:05:39.375 182 12586.25 90.72 54954.43 88888.00 2012-06-30 04:05:39.500 182 12586.33 90.75 54954.43 88888.00 2012-06-30 04:05:39.625 182 12586.30 90.78 54954.45 88888.00 2012-06-30 04:05:39.750 182 12586.23 90.75 54954.43 88888.00 2012-06-30 04:05:39.875 182 12586.12 90.78 54954.43 88888.00 2012-06-30 04:05:40.000 182 12586.10 90.75 54954.40 88888.00 2012-06-30 04:05:40.125 182 12586.15 90.75 54954.43 88888.00 2012-06-30 04:05:40.250 182 12586.23 90.72 54954.40 88888.00 2012-06-30 04:05:40.375 182 12586.23 90.70 54954.40 88888.00 2012-06-30 04:05:40.500 182 12586.23 90.72 54954.40 88888.00 2012-06-30 04:05:40.625 182 12586.27 90.75 54954.40 88888.00 2012-06-30 04:05:40.750 182 12586.27 90.75 54954.40 88888.00 2012-06-30 04:05:40.875 182 12586.27 90.67 54954.40 88888.00 2012-06-30 04:05:41.000 182 12586.33 90.72 54954.40 88888.00 2012-06-30 04:05:41.125 182 12586.33 90.70 54954.43 88888.00 2012-06-30 04:05:41.250 182 12586.23 90.70 54954.43 88888.00 2012-06-30 04:05:41.375 182 12586.20 90.67 54954.40 88888.00 2012-06-30 04:05:41.500 182 12586.20 90.65 54954.40 88888.00 2012-06-30 04:05:41.625 182 12586.23 90.65 54954.38 88888.00 2012-06-30 04:05:41.750 182 12586.20 90.70 54954.40 88888.00 2012-06-30 04:05:41.875 182 12586.20 90.67 54954.43 88888.00 2012-06-30 04:05:42.000 182 12586.20 90.67 54954.38 88888.00 2012-06-30 04:05:42.125 182 12586.17 90.67 54954.40 88888.00 2012-06-30 04:05:42.250 182 12586.10 90.67 54954.40 88888.00 2012-06-30 04:05:42.375 182 12586.15 90.70 54954.40 88888.00 2012-06-30 04:05:42.500 182 12586.17 90.67 54954.38 88888.00 2012-06-30 04:05:42.625 182 12586.25 90.65 54954.38 88888.00 2012-06-30 04:05:42.750 182 12586.27 90.70 54954.40 88888.00 2012-06-30 04:05:42.875 182 12586.30 90.72 54954.40 88888.00 2012-06-30 04:05:43.000 182 12586.25 90.70 54954.38 88888.00 2012-06-30 04:05:43.125 182 12586.17 90.72 54954.40 88888.00 2012-06-30 04:05:43.250 182 12586.15 90.70 54954.40 88888.00 2012-06-30 04:05:43.375 182 12586.25 90.70 54954.40 88888.00 2012-06-30 04:05:43.500 182 12586.20 90.72 54954.40 88888.00 2012-06-30 04:05:43.625 182 12586.12 90.72 54954.40 88888.00 2012-06-30 04:05:43.750 182 12586.10 90.72 54954.40 88888.00 2012-06-30 04:05:43.875 182 12586.10 90.75 54954.38 88888.00 2012-06-30 04:05:44.000 182 12586.17 90.75 54954.38 88888.00 2012-06-30 04:05:44.125 182 12586.20 90.72 54954.38 88888.00 2012-06-30 04:05:44.250 182 12586.08 90.70 54954.38 88888.00 2012-06-30 04:05:44.375 182 12586.08 90.70 54954.38 88888.00 2012-06-30 04:05:44.500 182 12586.12 90.72 54954.35 88888.00 2012-06-30 04:05:44.625 182 12586.12 90.70 54954.35 88888.00 2012-06-30 04:05:44.750 182 12586.12 90.70 54954.38 88888.00 2012-06-30 04:05:44.875 182 12586.08 90.72 54954.38 88888.00 2012-06-30 04:05:45.000 182 12586.02 90.72 54954.38 88888.00 2012-06-30 04:05:45.125 182 12586.08 90.72 54954.38 88888.00 2012-06-30 04:05:45.250 182 12586.12 90.70 54954.35 88888.00 2012-06-30 04:05:45.375 182 12586.12 90.67 54954.32 88888.00 2012-06-30 04:05:45.500 182 12586.10 90.70 54954.35 88888.00 2012-06-30 04:05:45.625 182 12586.12 90.70 54954.35 88888.00 2012-06-30 04:05:45.750 182 12586.15 90.70 54954.35 88888.00 2012-06-30 04:05:45.875 182 12586.15 90.70 54954.35 88888.00 2012-06-30 04:05:46.000 182 12586.15 90.67 54954.35 88888.00 2012-06-30 04:05:46.125 182 12586.15 90.65 54954.35 88888.00 2012-06-30 04:05:46.250 182 12586.12 90.62 54954.35 88888.00 2012-06-30 04:05:46.375 182 12586.12 90.65 54954.35 88888.00 2012-06-30 04:05:46.500 182 12586.08 90.62 54954.35 88888.00 2012-06-30 04:05:46.625 182 12586.15 90.65 54954.35 88888.00 2012-06-30 04:05:46.750 182 12586.15 90.65 54954.38 88888.00 2012-06-30 04:05:46.875 182 12586.10 90.62 54954.35 88888.00 2012-06-30 04:05:47.000 182 12586.05 90.60 54954.32 88888.00 2012-06-30 04:05:47.125 182 12586.02 90.60 54954.35 88888.00 2012-06-30 04:05:47.250 182 12586.00 90.58 54954.32 88888.00 2012-06-30 04:05:47.375 182 12586.05 90.62 54954.35 88888.00 2012-06-30 04:05:47.500 182 12586.00 90.62 54954.35 88888.00 2012-06-30 04:05:47.625 182 12585.95 90.60 54954.32 88888.00 2012-06-30 04:05:47.750 182 12585.92 90.58 54954.32 88888.00 2012-06-30 04:05:47.875 182 12585.92 90.58 54954.32 88888.00 2012-06-30 04:05:48.000 182 12585.92 90.58 54954.35 88888.00 2012-06-30 04:05:48.125 182 12585.95 90.60 54954.32 88888.00 2012-06-30 04:05:48.250 182 12585.98 90.58 54954.30 88888.00 2012-06-30 04:05:48.375 182 12586.00 90.58 54954.30 88888.00 2012-06-30 04:05:48.500 182 12586.00 90.58 54954.32 88888.00 2012-06-30 04:05:48.625 182 12585.95 90.55 54954.35 88888.00 2012-06-30 04:05:48.750 182 12585.95 90.58 54954.32 88888.00 2012-06-30 04:05:48.875 182 12585.92 90.55 54954.32 88888.00 2012-06-30 04:05:49.000 182 12585.90 90.53 54954.35 88888.00 2012-06-30 04:05:49.125 182 12585.92 90.53 54954.32 88888.00 2012-06-30 04:05:49.250 182 12585.95 90.50 54954.32 88888.00 2012-06-30 04:05:49.375 182 12586.02 90.47 54954.32 88888.00 2012-06-30 04:05:49.500 182 12586.02 90.55 54954.32 88888.00 2012-06-30 04:05:49.625 182 12586.02 90.58 54954.35 88888.00 2012-06-30 04:05:49.750 182 12586.05 90.55 54954.35 88888.00 2012-06-30 04:05:49.875 182 12586.02 90.55 54954.32 88888.00 2012-06-30 04:05:50.000 182 12586.02 90.55 54954.32 88888.00 2012-06-30 04:05:50.125 182 12586.02 90.58 54954.32 88888.00 2012-06-30 04:05:50.250 182 12585.98 90.53 54954.35 88888.00 2012-06-30 04:05:50.375 182 12586.02 90.53 54954.35 88888.00 2012-06-30 04:05:50.500 182 12586.00 90.50 54954.38 88888.00 2012-06-30 04:05:50.625 182 12586.02 90.55 54954.38 88888.00 2012-06-30 04:05:50.750 182 12586.05 90.55 54954.38 88888.00 2012-06-30 04:05:50.875 182 12585.95 90.55 54954.35 88888.00 2012-06-30 04:05:51.000 182 12585.90 90.55 54954.35 88888.00 2012-06-30 04:05:51.125 182 12586.00 90.53 54954.32 88888.00 2012-06-30 04:05:51.250 182 12586.05 90.50 54954.32 88888.00 2012-06-30 04:05:51.375 182 12586.10 90.50 54954.32 88888.00 2012-06-30 04:05:51.500 182 12586.08 90.53 54954.32 88888.00 2012-06-30 04:05:51.625 182 12586.08 90.53 54954.30 88888.00 2012-06-30 04:05:51.750 182 12586.08 90.47 54954.32 88888.00 2012-06-30 04:05:51.875 182 12586.02 90.45 54954.32 88888.00 2012-06-30 04:05:52.000 182 12586.05 90.45 54954.30 88888.00 2012-06-30 04:05:52.125 182 12586.10 90.50 54954.32 88888.00 2012-06-30 04:05:52.250 182 12586.10 90.47 54954.35 88888.00 2012-06-30 04:05:52.375 182 12586.12 90.50 54954.35 88888.00 2012-06-30 04:05:52.500 182 12586.12 90.55 54954.32 88888.00 2012-06-30 04:05:52.625 182 12586.15 90.50 54954.32 88888.00 2012-06-30 04:05:52.750 182 12586.12 90.47 54954.32 88888.00 2012-06-30 04:05:52.875 182 12586.08 90.50 54954.30 88888.00 2012-06-30 04:05:53.000 182 12586.08 90.53 54954.32 88888.00 2012-06-30 04:05:53.125 182 12585.98 90.50 54954.32 88888.00 2012-06-30 04:05:53.250 182 12586.02 90.45 54954.32 88888.00 2012-06-30 04:05:53.375 182 12586.10 90.45 54954.32 88888.00 2012-06-30 04:05:53.500 182 12586.08 90.47 54954.32 88888.00 2012-06-30 04:05:53.625 182 12586.10 90.47 54954.32 88888.00 2012-06-30 04:05:53.750 182 12586.08 90.47 54954.32 88888.00 2012-06-30 04:05:53.875 182 12586.08 90.50 54954.32 88888.00 2012-06-30 04:05:54.000 182 12586.05 90.47 54954.32 88888.00 2012-06-30 04:05:54.125 182 12586.00 90.45 54954.35 88888.00 2012-06-30 04:05:54.250 182 12585.92 90.42 54954.32 88888.00 2012-06-30 04:05:54.375 182 12585.95 90.42 54954.30 88888.00 2012-06-30 04:05:54.500 182 12586.02 90.38 54954.30 88888.00 2012-06-30 04:05:54.625 182 12586.05 90.40 54954.32 88888.00 2012-06-30 04:05:54.750 182 12585.98 90.42 54954.32 88888.00 2012-06-30 04:05:54.875 182 12585.95 90.45 54954.32 88888.00 2012-06-30 04:05:55.000 182 12585.98 90.45 54954.32 88888.00 2012-06-30 04:05:55.125 182 12585.98 90.42 54954.32 88888.00 2012-06-30 04:05:55.250 182 12585.90 90.40 54954.32 88888.00 2012-06-30 04:05:55.375 182 12585.95 90.40 54954.35 88888.00 2012-06-30 04:05:55.500 182 12586.02 90.40 54954.35 88888.00 2012-06-30 04:05:55.625 182 12586.05 90.40 54954.32 88888.00 2012-06-30 04:05:55.750 182 12586.02 90.38 54954.32 88888.00 2012-06-30 04:05:55.875 182 12586.05 90.38 54954.32 88888.00 2012-06-30 04:05:56.000 182 12586.08 90.40 54954.30 88888.00 2012-06-30 04:05:56.125 182 12586.02 90.42 54954.30 88888.00 2012-06-30 04:05:56.250 182 12586.00 90.38 54954.32 88888.00 2012-06-30 04:05:56.375 182 12586.02 90.40 54954.32 88888.00 2012-06-30 04:05:56.500 182 12586.00 90.40 54954.35 88888.00 2012-06-30 04:05:56.625 182 12586.00 90.40 54954.30 88888.00 2012-06-30 04:05:56.750 182 12586.05 90.40 54954.30 88888.00 2012-06-30 04:05:56.875 182 12586.08 90.40 54954.28 88888.00 2012-06-30 04:05:57.000 182 12586.05 90.42 54954.28 88888.00 2012-06-30 04:05:57.125 182 12586.00 90.40 54954.28 88888.00 2012-06-30 04:05:57.250 182 12586.02 90.40 54954.32 88888.00 2012-06-30 04:05:57.375 182 12586.05 90.40 54954.32 88888.00 2012-06-30 04:05:57.500 182 12586.00 90.40 54954.30 88888.00 2012-06-30 04:05:57.625 182 12585.98 90.38 54954.30 88888.00 2012-06-30 04:05:57.750 182 12585.98 90.40 54954.32 88888.00 2012-06-30 04:05:57.875 182 12585.95 90.40 54954.32 88888.00 2012-06-30 04:05:58.000 182 12585.95 90.40 54954.30 88888.00 2012-06-30 04:05:58.125 182 12586.02 90.40 54954.30 88888.00 2012-06-30 04:05:58.250 182 12585.98 90.40 54954.30 88888.00 2012-06-30 04:05:58.375 182 12586.00 90.38 54954.30 88888.00 2012-06-30 04:05:58.500 182 12586.00 90.40 54954.30 88888.00 2012-06-30 04:05:58.625 182 12585.95 90.40 54954.30 88888.00 2012-06-30 04:05:58.750 182 12585.95 90.40 54954.30 88888.00 2012-06-30 04:05:58.875 182 12585.98 90.40 54954.28 88888.00 2012-06-30 04:05:59.000 182 12586.05 90.38 54954.30 88888.00 2012-06-30 04:05:59.125 182 12586.02 90.40 54954.30 88888.00 2012-06-30 04:05:59.250 182 12586.00 90.38 54954.30 88888.00 2012-06-30 04:05:59.375 182 12585.98 90.38 54954.30 88888.00 2012-06-30 04:05:59.500 182 12585.98 90.40 54954.30 88888.00 2012-06-30 04:05:59.625 182 12586.02 90.45 54954.30 88888.00 2012-06-30 04:05:59.750 182 12586.02 90.40 54954.28 88888.00 2012-06-30 04:05:59.875 182 12585.95 90.38 54954.28 88888.00 2012-06-30 04:06:00.000 182 12585.95 90.38 54954.25 88888.00 2012-06-30 04:06:00.125 182 12585.98 90.40 54954.25 88888.00 2012-06-30 04:06:00.250 182 12585.95 90.42 54954.25 88888.00 2012-06-30 04:06:00.375 182 12586.00 90.40 54954.25 88888.00 2012-06-30 04:06:00.500 182 12585.92 90.40 54954.22 88888.00 2012-06-30 04:06:00.625 182 12585.95 90.40 54954.25 88888.00 2012-06-30 04:06:00.750 182 12585.98 90.38 54954.22 88888.00 2012-06-30 04:06:00.875 182 12585.92 90.35 54954.22 88888.00 2012-06-30 04:06:01.000 182 12585.90 90.35 54954.22 88888.00 2012-06-30 04:06:01.125 182 12585.90 90.35 54954.22 88888.00 2012-06-30 04:06:01.250 182 12585.85 90.35 54954.22 88888.00 2012-06-30 04:06:01.375 182 12585.92 90.38 54954.25 88888.00 2012-06-30 04:06:01.500 182 12585.95 90.38 54954.22 88888.00 2012-06-30 04:06:01.625 182 12585.95 90.35 54954.22 88888.00 2012-06-30 04:06:01.750 182 12585.92 90.35 54954.20 88888.00 2012-06-30 04:06:01.875 182 12585.88 90.38 54954.22 88888.00 2012-06-30 04:06:02.000 182 12585.90 90.33 54954.22 88888.00 2012-06-30 04:06:02.125 182 12585.92 90.33 54954.22 88888.00 2012-06-30 04:06:02.250 182 12585.90 90.35 54954.22 88888.00 2012-06-30 04:06:02.375 182 12585.90 90.35 54954.22 88888.00 2012-06-30 04:06:02.500 182 12585.88 90.35 54954.22 88888.00 2012-06-30 04:06:02.625 182 12585.90 90.33 54954.25 88888.00 2012-06-30 04:06:02.750 182 12585.90 90.35 54954.25 88888.00 2012-06-30 04:06:02.875 182 12585.98 90.35 54954.25 88888.00 2012-06-30 04:06:03.000 182 12586.00 90.33 54954.28 88888.00 2012-06-30 04:06:03.125 182 12585.98 90.30 54954.28 88888.00 2012-06-30 04:06:03.250 182 12586.00 90.30 54954.25 88888.00 2012-06-30 04:06:03.375 182 12586.00 90.35 54954.25 88888.00 2012-06-30 04:06:03.500 182 12586.00 90.35 54954.25 88888.00 2012-06-30 04:06:03.625 182 12586.02 90.35 54954.25 88888.00 2012-06-30 04:06:03.750 182 12586.02 90.33 54954.28 88888.00 2012-06-30 04:06:03.875 182 12586.05 90.33 54954.25 88888.00 2012-06-30 04:06:04.000 182 12586.02 90.33 54954.22 88888.00 2012-06-30 04:06:04.125 182 12585.95 90.33 54954.22 88888.00 2012-06-30 04:06:04.250 182 12585.92 90.33 54954.22 88888.00 2012-06-30 04:06:04.375 182 12585.95 90.30 54954.22 88888.00 2012-06-30 04:06:04.500 182 12585.95 90.33 54954.22 88888.00 2012-06-30 04:06:04.625 182 12585.95 90.33 54954.20 88888.00 2012-06-30 04:06:04.750 182 12585.95 90.30 54954.20 88888.00 2012-06-30 04:06:04.875 182 12585.98 90.30 54954.20 88888.00 2012-06-30 04:06:05.000 182 12585.92 90.28 54954.20 88888.00 2012-06-30 04:06:05.125 182 12585.92 90.28 54954.20 88888.00 2012-06-30 04:06:05.250 182 12585.88 90.30 54954.20 88888.00 2012-06-30 04:06:05.375 182 12585.92 90.30 54954.18 88888.00 2012-06-30 04:06:05.500 182 12585.88 90.30 54954.18 88888.00 2012-06-30 04:06:05.625 182 12585.85 90.33 54954.20 88888.00 2012-06-30 04:06:05.750 182 12585.85 90.33 54954.18 88888.00 2012-06-30 04:06:05.875 182 12585.85 90.28 54954.20 88888.00 2012-06-30 04:06:06.000 182 12585.83 90.28 54954.18 88888.00 2012-06-30 04:06:06.125 182 12585.77 90.33 54954.20 88888.00 2012-06-30 04:06:06.250 182 12585.75 90.30 54954.20 88888.00 2012-06-30 04:06:06.375 182 12585.77 90.33 54954.20 88888.00 2012-06-30 04:06:06.500 182 12585.83 90.35 54954.20 88888.00 2012-06-30 04:06:06.625 182 12585.80 90.35 54954.20 88888.00 2012-06-30 04:06:06.750 182 12585.77 90.33 54954.20 88888.00 2012-06-30 04:06:06.875 182 12585.85 90.33 54954.20 88888.00 2012-06-30 04:06:07.000 182 12585.88 90.33 54954.18 88888.00 2012-06-30 04:06:07.125 182 12585.88 90.30 54954.18 88888.00 2012-06-30 04:06:07.250 182 12585.83 90.30 54954.20 88888.00 2012-06-30 04:06:07.375 182 12585.85 90.30 54954.15 88888.00 2012-06-30 04:06:07.500 182 12585.80 90.28 54954.18 88888.00 2012-06-30 04:06:07.625 182 12585.83 90.33 54954.20 88888.00 2012-06-30 04:06:07.750 182 12585.77 90.35 54954.20 88888.00 2012-06-30 04:06:07.875 182 12585.80 90.30 54954.22 88888.00 2012-06-30 04:06:08.000 182 12585.85 90.30 54954.18 88888.00 2012-06-30 04:06:08.125 182 12585.90 90.30 54954.18 88888.00 2012-06-30 04:06:08.250 182 12585.85 90.30 54954.20 88888.00 2012-06-30 04:06:08.375 182 12585.80 90.33 54954.20 88888.00 2012-06-30 04:06:08.500 182 12585.80 90.35 54954.20 88888.00 2012-06-30 04:06:08.625 182 12585.80 90.33 54954.20 88888.00 2012-06-30 04:06:08.750 182 12585.80 90.30 54954.18 88888.00 2012-06-30 04:06:08.875 182 12585.88 90.30 54954.18 88888.00 2012-06-30 04:06:09.000 182 12585.90 90.33 54954.18 88888.00 2012-06-30 04:06:09.125 182 12585.80 90.30 54954.20 88888.00 2012-06-30 04:06:09.250 182 12585.75 90.28 54954.20 88888.00 2012-06-30 04:06:09.375 182 12585.83 90.25 54954.20 88888.00 2012-06-30 04:06:09.500 182 12585.85 90.28 54954.18 88888.00 2012-06-30 04:06:09.625 182 12585.85 90.25 54954.15 88888.00 2012-06-30 04:06:09.750 182 12585.85 90.30 54954.15 88888.00 2012-06-30 04:06:09.875 182 12585.80 90.30 54954.18 88888.00 2012-06-30 04:06:10.000 182 12585.80 90.25 54954.18 88888.00 2012-06-30 04:06:10.125 182 12585.77 90.28 54954.18 88888.00 2012-06-30 04:06:10.250 182 12585.70 90.25 54954.15 88888.00 2012-06-30 04:06:10.375 182 12585.73 90.30 54954.15 88888.00 2012-06-30 04:06:10.500 182 12585.75 90.30 54954.15 88888.00 2012-06-30 04:06:10.625 182 12585.73 90.30 54954.15 88888.00 2012-06-30 04:06:10.750 182 12585.70 90.30 54954.15 88888.00 2012-06-30 04:06:10.875 182 12585.70 90.33 54954.18 88888.00 2012-06-30 04:06:11.000 182 12585.73 90.30 54954.15 88888.00 2012-06-30 04:06:11.125 182 12585.73 90.30 54954.15 88888.00 2012-06-30 04:06:11.250 182 12585.70 90.30 54954.18 88888.00 2012-06-30 04:06:11.375 182 12585.75 90.30 54954.15 88888.00 2012-06-30 04:06:11.500 182 12585.77 90.28 54954.15 88888.00 2012-06-30 04:06:11.625 182 12585.83 90.30 54954.12 88888.00 2012-06-30 04:06:11.750 182 12585.85 90.30 54954.12 88888.00 2012-06-30 04:06:11.875 182 12585.85 90.30 54954.12 88888.00 2012-06-30 04:06:12.000 182 12585.77 90.30 54954.12 88888.00 2012-06-30 04:06:12.125 182 12585.80 90.30 54954.15 88888.00 2012-06-30 04:06:12.250 182 12585.80 90.28 54954.18 88888.00 2012-06-30 04:06:12.375 182 12585.83 90.30 54954.15 88888.00 2012-06-30 04:06:12.500 182 12585.83 90.33 54954.15 88888.00 2012-06-30 04:06:12.625 182 12585.83 90.33 54954.12 88888.00 2012-06-30 04:06:12.750 182 12585.83 90.33 54954.18 88888.00 2012-06-30 04:06:12.875 182 12585.80 90.33 54954.15 88888.00 2012-06-30 04:06:13.000 182 12585.83 90.33 54954.12 88888.00 2012-06-30 04:06:13.125 182 12585.80 90.33 54954.15 88888.00 2012-06-30 04:06:13.250 182 12585.73 90.28 54954.12 88888.00 2012-06-30 04:06:13.375 182 12585.80 90.28 54954.10 88888.00 2012-06-30 04:06:13.500 182 12585.83 90.28 54954.12 88888.00 2012-06-30 04:06:13.625 182 12585.77 90.25 54954.10 88888.00 2012-06-30 04:06:13.750 182 12585.75 90.25 54954.12 88888.00 2012-06-30 04:06:13.875 182 12585.77 90.25 54954.10 88888.00 2012-06-30 04:06:14.000 182 12585.80 90.25 54954.07 88888.00 2012-06-30 04:06:14.125 182 12585.77 90.25 54954.10 88888.00 2012-06-30 04:06:14.250 182 12585.80 90.25 54954.10 88888.00 2012-06-30 04:06:14.375 182 12585.77 90.30 54954.10 88888.00 2012-06-30 04:06:14.500 182 12585.73 90.28 54954.10 88888.00 2012-06-30 04:06:14.625 182 12585.75 90.30 54954.12 88888.00 2012-06-30 04:06:14.750 182 12585.75 90.30 54954.15 88888.00 2012-06-30 04:06:14.875 182 12585.77 90.28 54954.10 88888.00 2012-06-30 04:06:15.000 182 12585.80 90.25 54954.07 88888.00 2012-06-30 04:06:15.125 182 12585.83 90.25 54954.12 88888.00 2012-06-30 04:06:15.250 182 12585.80 90.28 54954.15 88888.00 2012-06-30 04:06:15.375 182 12585.83 90.28 54954.15 88888.00 2012-06-30 04:06:15.500 182 12585.85 90.30 54954.12 88888.00 2012-06-30 04:06:15.625 182 12585.83 90.30 54954.10 88888.00 2012-06-30 04:06:15.750 182 12585.80 90.28 54954.07 88888.00 2012-06-30 04:06:15.875 182 12585.77 90.28 54954.10 88888.00 2012-06-30 04:06:16.000 182 12585.83 90.33 54954.10 88888.00 2012-06-30 04:06:16.125 182 12585.88 90.30 54954.12 88888.00 2012-06-30 04:06:16.250 182 12585.77 90.28 54954.12 88888.00 2012-06-30 04:06:16.375 182 12585.70 90.25 54954.07 88888.00 2012-06-30 04:06:16.500 182 12585.73 90.22 54954.07 88888.00 2012-06-30 04:06:16.625 182 12585.85 90.25 54954.10 88888.00 2012-06-30 04:06:16.750 182 12585.85 90.28 54954.10 88888.00 2012-06-30 04:06:16.875 182 12585.83 90.22 54954.05 88888.00 2012-06-30 04:06:17.000 182 12585.83 90.22 54954.05 88888.00 2012-06-30 04:06:17.125 182 12585.85 90.28 54954.07 88888.00 2012-06-30 04:06:17.250 182 12585.80 90.28 54954.07 88888.00 2012-06-30 04:06:17.375 182 12585.77 90.28 54954.10 88888.00 2012-06-30 04:06:17.500 182 12585.75 90.28 54954.07 88888.00 2012-06-30 04:06:17.625 182 12585.73 90.25 54954.05 88888.00 2012-06-30 04:06:17.750 182 12585.73 90.28 54954.05 88888.00 2012-06-30 04:06:17.875 182 12585.75 90.28 54954.05 88888.00 2012-06-30 04:06:18.000 182 12585.73 90.25 54954.05 88888.00 2012-06-30 04:06:18.125 182 12585.77 90.25 54954.05 88888.00 2012-06-30 04:06:18.250 182 12585.80 90.25 54954.07 88888.00 2012-06-30 04:06:18.375 182 12585.80 90.22 54954.07 88888.00 2012-06-30 04:06:18.500 182 12585.77 90.22 54954.07 88888.00 2012-06-30 04:06:18.625 182 12585.77 90.25 54954.05 88888.00 2012-06-30 04:06:18.750 182 12585.77 90.28 54954.03 88888.00 2012-06-30 04:06:18.875 182 12585.77 90.28 54954.03 88888.00 2012-06-30 04:06:19.000 182 12585.80 90.28 54954.03 88888.00 2012-06-30 04:06:19.125 182 12585.83 90.28 54954.05 88888.00 2012-06-30 04:06:19.250 182 12585.77 90.28 54954.05 88888.00 2012-06-30 04:06:19.375 182 12585.80 90.30 54954.05 88888.00 2012-06-30 04:06:19.500 182 12585.85 90.30 54954.05 88888.00 2012-06-30 04:06:19.625 182 12585.88 90.28 54954.03 88888.00 2012-06-30 04:06:19.750 182 12585.90 90.28 54954.03 88888.00 2012-06-30 04:06:19.875 182 12585.83 90.25 54954.03 88888.00 2012-06-30 04:06:20.000 182 12585.88 90.25 54954.00 88888.00 2012-06-30 04:06:20.125 182 12585.92 90.25 54954.03 88888.00 2012-06-30 04:06:20.250 182 12585.95 90.28 54954.03 88888.00 2012-06-30 04:06:20.375 182 12585.92 90.28 54954.03 88888.00 2012-06-30 04:06:20.500 182 12585.85 90.28 54954.00 88888.00 2012-06-30 04:06:20.625 182 12585.88 90.28 54954.00 88888.00 2012-06-30 04:06:20.750 182 12585.88 90.30 54954.05 88888.00 2012-06-30 04:06:20.875 182 12585.85 90.30 54954.03 88888.00 2012-06-30 04:06:21.000 182 12585.88 90.25 54954.03 88888.00 2012-06-30 04:06:21.125 182 12585.83 90.25 54954.03 88888.00 2012-06-30 04:06:21.250 182 12585.77 90.28 54954.03 88888.00 2012-06-30 04:06:21.375 182 12585.83 90.33 54954.00 88888.00 2012-06-30 04:06:21.500 182 12585.88 90.33 54953.97 88888.00 2012-06-30 04:06:21.625 182 12585.90 90.33 54954.00 88888.00 2012-06-30 04:06:21.750 182 12585.90 90.33 54954.03 88888.00 2012-06-30 04:06:21.875 182 12585.85 90.30 54954.00 88888.00 2012-06-30 04:06:22.000 182 12585.83 90.30 54953.97 88888.00 2012-06-30 04:06:22.125 182 12585.83 90.30 54954.00 88888.00 2012-06-30 04:06:22.250 182 12585.85 90.25 54954.00 88888.00 2012-06-30 04:06:22.375 182 12585.88 90.28 54954.00 88888.00 2012-06-30 04:06:22.500 182 12585.88 90.30 54954.03 88888.00 2012-06-30 04:06:22.625 182 12585.90 90.28 54954.00 88888.00 2012-06-30 04:06:22.750 182 12585.95 90.30 54954.00 88888.00 2012-06-30 04:06:22.875 182 12586.00 90.30 54953.97 88888.00 2012-06-30 04:06:23.000 182 12586.02 90.30 54953.95 88888.00 2012-06-30 04:06:23.125 182 12586.02 90.33 54954.00 88888.00 2012-06-30 04:06:23.250 182 12585.98 90.30 54953.95 88888.00 2012-06-30 04:06:23.375 182 12585.92 90.30 54953.95 88888.00 2012-06-30 04:06:23.500 182 12585.92 90.33 54953.95 88888.00 2012-06-30 04:06:23.625 182 12585.90 90.35 54953.97 88888.00 2012-06-30 04:06:23.750 182 12585.95 90.38 54953.97 88888.00 2012-06-30 04:06:23.875 182 12585.88 90.33 54953.97 88888.00 2012-06-30 04:06:24.000 182 12585.88 90.33 54953.95 88888.00 2012-06-30 04:06:24.125 182 12585.90 90.35 54953.95 88888.00 2012-06-30 04:06:24.250 182 12585.98 90.33 54953.95 88888.00 2012-06-30 04:06:24.375 182 12586.05 90.33 54953.95 88888.00 2012-06-30 04:06:24.500 182 12586.00 90.33 54953.95 88888.00 2012-06-30 04:06:24.625 182 12585.90 90.35 54953.95 88888.00 2012-06-30 04:06:24.750 182 12585.85 90.38 54953.93 88888.00 2012-06-30 04:06:24.875 182 12585.88 90.38 54953.90 88888.00 2012-06-30 04:06:25.000 182 12585.88 90.35 54953.90 88888.00 2012-06-30 04:06:25.125 182 12585.83 90.35 54953.93 88888.00 2012-06-30 04:06:25.250 182 12585.80 90.38 54953.95 88888.00 2012-06-30 04:06:25.375 182 12585.92 90.40 54953.93 88888.00 2012-06-30 04:06:25.500 182 12585.98 90.40 54953.90 88888.00 2012-06-30 04:06:25.625 182 12585.98 90.38 54953.90 88888.00 2012-06-30 04:06:25.750 182 12585.95 90.38 54953.90 88888.00 2012-06-30 04:06:25.875 182 12585.95 90.38 54953.90 88888.00 2012-06-30 04:06:26.000 182 12585.98 90.38 54953.90 88888.00 2012-06-30 04:06:26.125 182 12585.98 90.40 54953.93 88888.00 2012-06-30 04:06:26.250 182 12585.92 90.38 54953.90 88888.00 2012-06-30 04:06:26.375 182 12586.00 90.40 54953.90 88888.00 2012-06-30 04:06:26.500 182 12586.05 90.40 54953.93 88888.00 2012-06-30 04:06:26.625 182 12585.98 90.42 54953.93 88888.00 2012-06-30 04:06:26.750 182 12585.92 90.38 54953.93 88888.00 2012-06-30 04:06:26.875 182 12585.90 90.38 54953.90 88888.00 2012-06-30 04:06:27.000 182 12585.92 90.35 54953.90 88888.00 2012-06-30 04:06:27.125 182 12585.90 90.35 54953.93 88888.00 2012-06-30 04:06:27.250 182 12585.88 90.30 54953.93 88888.00 2012-06-30 04:06:27.375 182 12585.98 90.33 54953.93 88888.00 2012-06-30 04:06:27.500 182 12585.98 90.38 54953.95 88888.00 2012-06-30 04:06:27.625 182 12585.95 90.38 54953.93 88888.00 2012-06-30 04:06:27.750 182 12585.92 90.38 54953.90 88888.00 2012-06-30 04:06:27.875 182 12585.95 90.40 54953.90 88888.00 2012-06-30 04:06:28.000 182 12585.98 90.38 54953.88 88888.00 2012-06-30 04:06:28.125 182 12586.00 90.38 54953.90 88888.00 2012-06-30 04:06:28.250 182 12585.98 90.35 54953.90 88888.00 2012-06-30 04:06:28.375 182 12586.00 90.38 54953.90 88888.00 2012-06-30 04:06:28.500 182 12585.98 90.38 54953.88 88888.00 2012-06-30 04:06:28.625 182 12585.95 90.40 54953.88 88888.00 2012-06-30 04:06:28.750 182 12585.98 90.40 54953.88 88888.00 2012-06-30 04:06:28.875 182 12585.98 90.40 54953.88 88888.00 2012-06-30 04:06:29.000 182 12586.02 90.40 54953.90 88888.00 2012-06-30 04:06:29.125 182 12586.08 90.40 54953.90 88888.00 2012-06-30 04:06:29.250 182 12585.98 90.40 54953.88 88888.00 2012-06-30 04:06:29.375 182 12585.95 90.42 54953.90 88888.00 2012-06-30 04:06:29.500 182 12585.98 90.42 54953.88 88888.00 2012-06-30 04:06:29.625 182 12585.95 90.42 54953.88 88888.00 2012-06-30 04:06:29.750 182 12585.92 90.40 54953.85 88888.00 2012-06-30 04:06:29.875 182 12585.92 90.42 54953.88 88888.00 2012-06-30 04:06:30.000 182 12585.95 90.40 54953.88 88888.00 2012-06-30 04:06:30.125 182 12586.00 90.42 54953.88 88888.00 2012-06-30 04:06:30.250 182 12585.98 90.40 54953.88 88888.00 2012-06-30 04:06:30.375 182 12586.00 90.45 54953.88 88888.00 2012-06-30 04:06:30.500 182 12586.00 90.45 54953.88 88888.00 2012-06-30 04:06:30.625 182 12586.02 90.45 54953.85 88888.00 2012-06-30 04:06:30.750 182 12585.98 90.42 54953.82 88888.00 2012-06-30 04:06:30.875 182 12585.92 90.42 54953.82 88888.00 2012-06-30 04:06:31.000 182 12585.95 90.42 54953.85 88888.00 2012-06-30 04:06:31.125 182 12586.02 90.45 54953.88 88888.00 2012-06-30 04:06:31.250 182 12586.05 90.42 54953.88 88888.00 2012-06-30 04:06:31.375 182 12586.05 90.45 54953.82 88888.00 2012-06-30 04:06:31.500 182 12585.98 90.42 54953.82 88888.00 2012-06-30 04:06:31.625 182 12585.92 90.47 54953.82 88888.00 2012-06-30 04:06:31.750 182 12585.95 90.45 54953.82 88888.00 2012-06-30 04:06:31.875 182 12585.98 90.47 54953.85 88888.00 2012-06-30 04:06:32.000 182 12585.92 90.47 54953.85 88888.00 2012-06-30 04:06:32.125 182 12585.90 90.45 54953.85 88888.00 2012-06-30 04:06:32.250 182 12585.90 90.50 54953.88 88888.00 2012-06-30 04:06:32.375 182 12586.00 90.53 54953.88 88888.00 2012-06-30 04:06:32.500 182 12586.00 90.53 54953.85 88888.00 2012-06-30 04:06:32.625 182 12586.02 90.50 54953.82 88888.00 2012-06-30 04:06:32.750 182 12586.02 90.47 54953.82 88888.00 2012-06-30 04:06:32.875 182 12585.98 90.47 54953.85 88888.00 2012-06-30 04:06:33.000 182 12586.05 90.47 54953.85 88888.00 2012-06-30 04:06:33.125 182 12586.08 90.53 54953.90 88888.00 2012-06-30 04:06:33.250 182 12585.95 90.53 54953.88 88888.00 2012-06-30 04:06:33.375 182 12586.00 90.53 54953.88 88888.00 2012-06-30 04:06:33.500 182 12585.95 90.47 54953.88 88888.00 2012-06-30 04:06:33.625 182 12585.95 90.50 54953.85 88888.00 2012-06-30 04:06:33.750 182 12585.95 90.53 54953.82 88888.00 2012-06-30 04:06:33.875 182 12585.98 90.53 54953.82 88888.00 2012-06-30 04:06:34.000 182 12586.00 90.50 54953.80 88888.00 2012-06-30 04:06:34.125 182 12585.98 90.50 54953.85 88888.00 2012-06-30 04:06:34.250 182 12586.02 90.50 54953.85 88888.00 2012-06-30 04:06:34.375 182 12586.08 90.50 54953.85 88888.00 2012-06-30 04:06:34.500 182 12586.05 90.50 54953.82 88888.00 2012-06-30 04:06:34.625 182 12585.98 90.50 54953.80 88888.00 2012-06-30 04:06:34.750 182 12585.98 90.50 54953.80 88888.00 2012-06-30 04:06:34.875 182 12585.95 90.50 54953.80 88888.00 2012-06-30 04:06:35.000 182 12585.95 90.50 54953.80 88888.00 2012-06-30 04:06:35.125 182 12585.98 90.47 54953.82 88888.00 2012-06-30 04:06:35.250 182 12585.95 90.55 54953.82 88888.00 2012-06-30 04:06:35.375 182 12585.98 90.55 54953.80 88888.00 2012-06-30 04:06:35.500 182 12585.92 90.55 54953.78 88888.00 2012-06-30 04:06:35.625 182 12585.92 90.53 54953.78 88888.00 2012-06-30 04:06:35.750 182 12585.92 90.50 54953.80 88888.00 2012-06-30 04:06:35.875 182 12585.88 90.53 54953.78 88888.00 2012-06-30 04:06:36.000 182 12585.88 90.53 54953.78 88888.00 2012-06-30 04:06:36.125 182 12585.90 90.53 54953.80 88888.00 2012-06-30 04:06:36.250 182 12585.92 90.53 54953.78 88888.00 2012-06-30 04:06:36.375 182 12585.92 90.50 54953.80 88888.00 2012-06-30 04:06:36.500 182 12585.98 90.53 54953.80 88888.00 2012-06-30 04:06:36.625 182 12585.98 90.53 54953.78 88888.00 2012-06-30 04:06:36.750 182 12585.98 90.53 54953.75 88888.00 2012-06-30 04:06:36.875 182 12585.95 90.50 54953.78 88888.00 2012-06-30 04:06:37.000 182 12585.95 90.53 54953.78 88888.00 2012-06-30 04:06:37.125 182 12586.00 90.55 54953.78 88888.00 2012-06-30 04:06:37.250 182 12586.00 90.53 54953.80 88888.00 2012-06-30 04:06:37.375 182 12586.05 90.55 54953.80 88888.00 2012-06-30 04:06:37.500 182 12586.02 90.55 54953.75 88888.00 2012-06-30 04:06:37.625 182 12586.02 90.53 54953.72 88888.00 2012-06-30 04:06:37.750 182 12586.00 90.58 54953.75 88888.00 2012-06-30 04:06:37.875 182 12585.90 90.60 54953.75 88888.00 2012-06-30 04:06:38.000 182 12585.85 90.58 54953.75 88888.00 2012-06-30 04:06:38.125 182 12585.88 90.55 54953.75 88888.00 2012-06-30 04:06:38.250 182 12585.88 90.50 54953.75 88888.00 2012-06-30 04:06:38.375 182 12585.95 90.50 54953.78 88888.00 2012-06-30 04:06:38.500 182 12585.95 90.53 54953.75 88888.00 2012-06-30 04:06:38.625 182 12585.90 90.50 54953.78 88888.00 2012-06-30 04:06:38.750 182 12585.90 90.50 54953.75 88888.00 2012-06-30 04:06:38.875 182 12585.90 90.47 54953.72 88888.00 2012-06-30 04:06:39.000 182 12585.90 90.45 54953.75 88888.00 2012-06-30 04:06:39.125 182 12585.90 90.47 54953.78 88888.00 2012-06-30 04:06:39.250 182 12585.88 90.47 54953.75 88888.00 2012-06-30 04:06:39.375 182 12585.92 90.50 54953.75 88888.00 2012-06-30 04:06:39.500 182 12585.92 90.47 54953.75 88888.00 2012-06-30 04:06:39.625 182 12585.88 90.45 54953.75 88888.00 2012-06-30 04:06:39.750 182 12585.88 90.47 54953.75 88888.00 2012-06-30 04:06:39.875 182 12585.95 90.47 54953.75 88888.00 2012-06-30 04:06:40.000 182 12585.95 90.50 54953.75 88888.00 2012-06-30 04:06:40.125 182 12585.88 90.47 54953.75 88888.00 2012-06-30 04:06:40.250 182 12585.90 90.47 54953.72 88888.00 2012-06-30 04:06:40.375 182 12585.95 90.45 54953.72 88888.00 2012-06-30 04:06:40.500 182 12585.98 90.42 54953.70 88888.00 2012-06-30 04:06:40.625 182 12585.92 90.45 54953.70 88888.00 2012-06-30 04:06:40.750 182 12585.92 90.47 54953.75 88888.00 2012-06-30 04:06:40.875 182 12586.00 90.50 54953.75 88888.00 2012-06-30 04:06:41.000 182 12586.02 90.50 54953.72 88888.00 2012-06-30 04:06:41.125 182 12586.00 90.53 54953.72 88888.00 2012-06-30 04:06:41.250 182 12585.88 90.47 54953.72 88888.00 2012-06-30 04:06:41.375 182 12585.90 90.47 54953.72 88888.00 2012-06-30 04:06:41.500 182 12585.92 90.45 54953.72 88888.00 2012-06-30 04:06:41.625 182 12585.90 90.47 54953.75 88888.00 2012-06-30 04:06:41.750 182 12585.92 90.45 54953.72 88888.00 2012-06-30 04:06:41.875 182 12586.00 90.45 54953.70 88888.00 2012-06-30 04:06:42.000 182 12586.02 90.42 54953.70 88888.00 2012-06-30 04:06:42.125 182 12586.00 90.45 54953.70 88888.00 2012-06-30 04:06:42.250 182 12585.95 90.47 54953.70 88888.00 2012-06-30 04:06:42.375 182 12585.95 90.47 54953.68 88888.00 2012-06-30 04:06:42.500 182 12585.98 90.45 54953.68 88888.00 2012-06-30 04:06:42.625 182 12585.95 90.42 54953.68 88888.00 2012-06-30 04:06:42.750 182 12585.92 90.45 54953.68 88888.00 2012-06-30 04:06:42.875 182 12585.98 90.45 54953.65 88888.00 2012-06-30 04:06:43.000 182 12585.98 90.45 54953.65 88888.00 2012-06-30 04:06:43.125 182 12585.98 90.42 54953.68 88888.00 2012-06-30 04:06:43.250 182 12585.95 90.42 54953.68 88888.00 2012-06-30 04:06:43.375 182 12586.00 90.45 54953.68 88888.00 2012-06-30 04:06:43.500 182 12585.98 90.45 54953.68 88888.00 2012-06-30 04:06:43.625 182 12585.95 90.40 54953.68 88888.00 2012-06-30 04:06:43.750 182 12586.00 90.42 54953.68 88888.00 2012-06-30 04:06:43.875 182 12586.02 90.45 54953.70 88888.00 2012-06-30 04:06:44.000 182 12585.98 90.42 54953.70 88888.00 2012-06-30 04:06:44.125 182 12585.98 90.42 54953.70 88888.00 2012-06-30 04:06:44.250 182 12586.00 90.42 54953.70 88888.00 2012-06-30 04:06:44.375 182 12586.05 90.42 54953.68 88888.00 2012-06-30 04:06:44.500 182 12586.05 90.42 54953.68 88888.00 2012-06-30 04:06:44.625 182 12586.02 90.42 54953.65 88888.00 2012-06-30 04:06:44.750 182 12585.98 90.42 54953.65 88888.00 2012-06-30 04:06:44.875 182 12586.02 90.45 54953.65 88888.00 2012-06-30 04:06:45.000 182 12585.98 90.45 54953.65 88888.00 2012-06-30 04:06:45.125 182 12585.98 90.45 54953.68 88888.00 2012-06-30 04:06:45.250 182 12585.98 90.42 54953.68 88888.00 2012-06-30 04:06:45.375 182 12586.02 90.42 54953.65 88888.00 2012-06-30 04:06:45.500 182 12586.08 90.42 54953.68 88888.00 2012-06-30 04:06:45.625 182 12586.05 90.42 54953.68 88888.00 2012-06-30 04:06:45.750 182 12586.02 90.40 54953.65 88888.00 2012-06-30 04:06:45.875 182 12586.08 90.40 54953.65 88888.00 2012-06-30 04:06:46.000 182 12586.08 90.42 54953.62 88888.00 2012-06-30 04:06:46.125 182 12586.05 90.40 54953.68 88888.00 2012-06-30 04:06:46.250 182 12585.95 90.38 54953.68 88888.00 2012-06-30 04:06:46.375 182 12585.95 90.38 54953.65 88888.00 2012-06-30 04:06:46.500 182 12585.92 90.38 54953.65 88888.00 2012-06-30 04:06:46.625 182 12585.95 90.40 54953.65 88888.00 2012-06-30 04:06:46.750 182 12585.98 90.42 54953.65 88888.00 2012-06-30 04:06:46.875 182 12586.02 90.42 54953.68 88888.00 2012-06-30 04:06:47.000 182 12586.00 90.42 54953.65 88888.00 2012-06-30 04:06:47.125 182 12585.98 90.40 54953.65 88888.00 2012-06-30 04:06:47.250 182 12585.90 90.38 54953.62 88888.00 2012-06-30 04:06:47.375 182 12585.92 90.40 54953.65 88888.00 2012-06-30 04:06:47.500 182 12585.92 90.40 54953.65 88888.00 2012-06-30 04:06:47.625 182 12585.95 90.42 54953.65 88888.00 2012-06-30 04:06:47.750 182 12585.95 90.42 54953.65 88888.00 2012-06-30 04:06:47.875 182 12585.95 90.42 54953.65 88888.00 2012-06-30 04:06:48.000 182 12585.95 90.40 54953.65 88888.00 2012-06-30 04:06:48.125 182 12585.98 90.42 54953.65 88888.00 2012-06-30 04:06:48.250 182 12585.98 90.42 54953.65 88888.00 2012-06-30 04:06:48.375 182 12586.00 90.40 54953.65 88888.00 2012-06-30 04:06:48.500 182 12585.88 90.38 54953.62 88888.00 2012-06-30 04:06:48.625 182 12585.83 90.38 54953.62 88888.00 2012-06-30 04:06:48.750 182 12585.88 90.38 54953.62 88888.00 2012-06-30 04:06:48.875 182 12585.95 90.38 54953.65 88888.00 2012-06-30 04:06:49.000 182 12586.00 90.40 54953.62 88888.00 2012-06-30 04:06:49.125 182 12586.05 90.40 54953.62 88888.00 2012-06-30 04:06:49.250 182 12586.00 90.40 54953.62 88888.00 2012-06-30 04:06:49.375 182 12586.05 90.40 54953.60 88888.00 2012-06-30 04:06:49.500 182 12586.00 90.38 54953.60 88888.00 2012-06-30 04:06:49.625 182 12585.98 90.38 54953.62 88888.00 2012-06-30 04:06:49.750 182 12586.00 90.38 54953.62 88888.00 2012-06-30 04:06:49.875 182 12586.02 90.38 54953.62 88888.00 2012-06-30 04:06:50.000 182 12586.05 90.38 54953.62 88888.00 2012-06-30 04:06:50.125 182 12586.08 90.35 54953.62 88888.00 2012-06-30 04:06:50.250 182 12586.08 90.33 54953.60 88888.00 2012-06-30 04:06:50.375 182 12586.08 90.30 54953.60 88888.00 2012-06-30 04:06:50.500 182 12586.05 90.33 54953.60 88888.00 2012-06-30 04:06:50.625 182 12585.98 90.35 54953.62 88888.00 2012-06-30 04:06:50.750 182 12585.98 90.38 54953.62 88888.00 2012-06-30 04:06:50.875 182 12585.98 90.38 54953.62 88888.00 2012-06-30 04:06:51.000 182 12585.98 90.35 54953.62 88888.00 2012-06-30 04:06:51.125 182 12585.98 90.33 54953.65 88888.00 2012-06-30 04:06:51.250 182 12585.98 90.35 54953.65 88888.00 2012-06-30 04:06:51.375 182 12586.00 90.35 54953.65 88888.00 2012-06-30 04:06:51.500 182 12586.00 90.35 54953.62 88888.00 2012-06-30 04:06:51.625 182 12586.00 90.38 54953.65 88888.00 2012-06-30 04:06:51.750 182 12586.00 90.38 54953.65 88888.00 2012-06-30 04:06:51.875 182 12585.98 90.35 54953.62 88888.00 2012-06-30 04:06:52.000 182 12586.00 90.35 54953.62 88888.00 2012-06-30 04:06:52.125 182 12586.00 90.35 54953.62 88888.00 2012-06-30 04:06:52.250 182 12586.00 90.30 54953.62 88888.00 2012-06-30 04:06:52.375 182 12586.05 90.33 54953.62 88888.00 2012-06-30 04:06:52.500 182 12586.02 90.33 54953.62 88888.00 2012-06-30 04:06:52.625 182 12585.95 90.30 54953.60 88888.00 2012-06-30 04:06:52.750 182 12585.92 90.28 54953.60 88888.00 2012-06-30 04:06:52.875 182 12585.95 90.30 54953.60 88888.00 2012-06-30 04:06:53.000 182 12586.00 90.33 54953.60 88888.00 2012-06-30 04:06:53.125 182 12586.02 90.33 54953.60 88888.00 2012-06-30 04:06:53.250 182 12585.98 90.30 54953.60 88888.00 2012-06-30 04:06:53.375 182 12585.95 90.33 54953.60 88888.00 2012-06-30 04:06:53.500 182 12585.92 90.35 54953.60 88888.00 2012-06-30 04:06:53.625 182 12585.90 90.38 54953.62 88888.00 2012-06-30 04:06:53.750 182 12585.90 90.35 54953.62 88888.00 2012-06-30 04:06:53.875 182 12585.92 90.33 54953.62 88888.00 2012-06-30 04:06:54.000 182 12585.92 90.35 54953.60 88888.00 2012-06-30 04:06:54.125 182 12585.90 90.35 54953.60 88888.00 2012-06-30 04:06:54.250 182 12585.85 90.33 54953.62 88888.00 2012-06-30 04:06:54.375 182 12585.80 90.33 54953.62 88888.00 2012-06-30 04:06:54.500 182 12585.80 90.33 54953.62 88888.00 2012-06-30 04:06:54.625 182 12585.85 90.33 54953.62 88888.00 2012-06-30 04:06:54.750 182 12585.88 90.33 54953.60 88888.00 2012-06-30 04:06:54.875 182 12585.90 90.33 54953.60 88888.00 2012-06-30 04:06:55.000 182 12585.83 90.33 54953.60 88888.00 2012-06-30 04:06:55.125 182 12585.75 90.30 54953.62 88888.00 2012-06-30 04:06:55.250 182 12585.70 90.30 54953.62 88888.00 2012-06-30 04:06:55.375 182 12585.75 90.35 54953.62 88888.00 2012-06-30 04:06:55.500 182 12585.77 90.33 54953.62 88888.00 2012-06-30 04:06:55.625 182 12585.83 90.28 54953.60 88888.00 2012-06-30 04:06:55.750 182 12585.88 90.28 54953.60 88888.00 2012-06-30 04:06:55.875 182 12585.83 90.28 54953.62 88888.00 2012-06-30 04:06:56.000 182 12585.77 90.28 54953.60 88888.00 2012-06-30 04:06:56.125 182 12585.75 90.28 54953.60 88888.00 2012-06-30 04:06:56.250 182 12585.67 90.33 54953.62 88888.00 2012-06-30 04:06:56.375 182 12585.73 90.33 54953.62 88888.00 2012-06-30 04:06:56.500 182 12585.75 90.33 54953.62 88888.00 2012-06-30 04:06:56.625 182 12585.75 90.30 54953.62 88888.00 2012-06-30 04:06:56.750 182 12585.75 90.30 54953.60 88888.00 2012-06-30 04:06:56.875 182 12585.75 90.28 54953.57 88888.00 2012-06-30 04:06:57.000 182 12585.73 90.28 54953.60 88888.00 2012-06-30 04:06:57.125 182 12585.75 90.30 54953.60 88888.00 2012-06-30 04:06:57.250 182 12585.80 90.25 54953.60 88888.00 2012-06-30 04:06:57.375 182 12585.80 90.22 54953.57 88888.00 2012-06-30 04:06:57.500 182 12585.80 90.22 54953.57 88888.00 2012-06-30 04:06:57.625 182 12585.85 90.20 54953.60 88888.00 2012-06-30 04:06:57.750 182 12585.85 90.22 54953.60 88888.00 2012-06-30 04:06:57.875 182 12585.83 90.22 54953.57 88888.00 2012-06-30 04:06:58.000 182 12585.80 90.20 54953.55 88888.00 2012-06-30 04:06:58.125 182 12585.83 90.25 54953.57 88888.00 2012-06-30 04:06:58.250 182 12585.80 90.22 54953.60 88888.00 2012-06-30 04:06:58.375 182 12585.77 90.25 54953.57 88888.00 2012-06-30 04:06:58.500 182 12585.70 90.20 54953.57 88888.00 2012-06-30 04:06:58.625 182 12585.70 90.22 54953.57 88888.00 2012-06-30 04:06:58.750 182 12585.75 90.20 54953.60 88888.00 2012-06-30 04:06:58.875 182 12585.75 90.17 54953.57 88888.00 2012-06-30 04:06:59.000 182 12585.73 90.12 54953.57 88888.00 2012-06-30 04:06:59.125 182 12585.75 90.12 54953.60 88888.00 2012-06-30 04:06:59.250 182 12585.73 90.15 54953.57 88888.00 2012-06-30 04:06:59.375 182 12585.73 90.17 54953.57 88888.00 2012-06-30 04:06:59.500 182 12585.73 90.15 54953.57 88888.00 2012-06-30 04:06:59.625 182 12585.70 90.15 54953.57 88888.00 2012-06-30 04:06:59.750 182 12585.67 90.17 54953.57 88888.00 2012-06-30 04:06:59.875 182 12585.65 90.17 54953.57 88888.00 2012-06-30 04:07:00.000 182 12585.62 90.22 54953.57 88888.00 2012-06-30 04:07:00.125 182 12585.60 90.20 54953.57 88888.00 2012-06-30 04:07:00.250 182 12585.60 90.17 54953.55 88888.00 2012-06-30 04:07:00.375 182 12585.65 90.17 54953.55 88888.00 2012-06-30 04:07:00.500 182 12585.67 90.15 54953.53 88888.00 2012-06-30 04:07:00.625 182 12585.67 90.12 54953.55 88888.00 2012-06-30 04:07:00.750 182 12585.67 90.15 54953.57 88888.00 2012-06-30 04:07:00.875 182 12585.73 90.15 54953.57 88888.00 2012-06-30 04:07:01.000 182 12585.73 90.17 54953.57 88888.00 2012-06-30 04:07:01.125 182 12585.73 90.15 54953.57 88888.00 2012-06-30 04:07:01.250 182 12585.70 90.12 54953.57 88888.00 2012-06-30 04:07:01.375 182 12585.65 90.15 54953.57 88888.00 2012-06-30 04:07:01.500 182 12585.60 90.17 54953.57 88888.00 2012-06-30 04:07:01.625 182 12585.58 90.17 54953.55 88888.00 2012-06-30 04:07:01.750 182 12585.60 90.17 54953.55 88888.00 2012-06-30 04:07:01.875 182 12585.65 90.17 54953.55 88888.00 2012-06-30 04:07:02.000 182 12585.67 90.15 54953.55 88888.00 2012-06-30 04:07:02.125 182 12585.67 90.15 54953.57 88888.00 2012-06-30 04:07:02.250 182 12585.67 90.10 54953.53 88888.00 2012-06-30 04:07:02.375 182 12585.67 90.10 54953.53 88888.00 2012-06-30 04:07:02.500 182 12585.65 90.10 54953.55 88888.00 2012-06-30 04:07:02.625 182 12585.62 90.08 54953.57 88888.00 2012-06-30 04:07:02.750 182 12585.62 90.10 54953.57 88888.00 2012-06-30 04:07:02.875 182 12585.58 90.10 54953.57 88888.00 2012-06-30 04:07:03.000 182 12585.52 90.10 54953.57 88888.00 2012-06-30 04:07:03.125 182 12585.52 90.10 54953.55 88888.00 2012-06-30 04:07:03.250 182 12585.52 90.08 54953.57 88888.00 2012-06-30 04:07:03.375 182 12585.52 90.08 54953.57 88888.00 2012-06-30 04:07:03.500 182 12585.55 90.05 54953.57 88888.00 2012-06-30 04:07:03.625 182 12585.58 90.08 54953.57 88888.00 2012-06-30 04:07:03.750 182 12585.62 90.05 54953.55 88888.00 2012-06-30 04:07:03.875 182 12585.67 90.08 54953.55 88888.00 2012-06-30 04:07:04.000 182 12585.67 90.08 54953.55 88888.00 2012-06-30 04:07:04.125 182 12585.62 90.05 54953.55 88888.00 2012-06-30 04:07:04.250 182 12585.60 90.03 54953.53 88888.00 2012-06-30 04:07:04.375 182 12585.65 90.05 54953.55 88888.00 2012-06-30 04:07:04.500 182 12585.60 90.08 54953.55 88888.00 2012-06-30 04:07:04.625 182 12585.58 90.05 54953.53 88888.00 2012-06-30 04:07:04.750 182 12585.52 90.00 54953.50 88888.00 2012-06-30 04:07:04.875 182 12585.50 90.00 54953.50 88888.00 2012-06-30 04:07:05.000 182 12585.55 90.05 54953.53 88888.00 2012-06-30 04:07:05.125 182 12585.52 90.08 54953.55 88888.00 2012-06-30 04:07:05.250 182 12585.42 90.03 54953.57 88888.00 2012-06-30 04:07:05.375 182 12585.45 90.03 54953.55 88888.00 2012-06-30 04:07:05.500 182 12585.52 90.00 54953.55 88888.00 2012-06-30 04:07:05.625 182 12585.60 90.05 54953.53 88888.00 2012-06-30 04:07:05.750 182 12585.62 90.05 54953.53 88888.00 2012-06-30 04:07:05.875 182 12585.60 90.03 54953.53 88888.00 2012-06-30 04:07:06.000 182 12585.58 90.03 54953.53 88888.00 2012-06-30 04:07:06.125 182 12585.58 90.00 54953.53 88888.00 2012-06-30 04:07:06.250 182 12585.52 89.97 54953.55 88888.00 2012-06-30 04:07:06.375 182 12585.55 90.00 54953.53 88888.00 2012-06-30 04:07:06.500 182 12585.58 89.95 54953.50 88888.00 2012-06-30 04:07:06.625 182 12585.60 89.95 54953.53 88888.00 2012-06-30 04:07:06.750 182 12585.58 89.97 54953.50 88888.00 2012-06-30 04:07:06.875 182 12585.58 89.97 54953.50 88888.00 2012-06-30 04:07:07.000 182 12585.55 89.97 54953.50 88888.00 2012-06-30 04:07:07.125 182 12585.60 90.00 54953.50 88888.00 2012-06-30 04:07:07.250 182 12585.65 89.97 54953.50 88888.00 2012-06-30 04:07:07.375 182 12585.67 89.97 54953.50 88888.00 2012-06-30 04:07:07.500 182 12585.60 89.97 54953.53 88888.00 2012-06-30 04:07:07.625 182 12585.58 90.00 54953.53 88888.00 2012-06-30 04:07:07.750 182 12585.58 90.00 54953.53 88888.00 2012-06-30 04:07:07.875 182 12585.60 90.00 54953.55 88888.00 2012-06-30 04:07:08.000 182 12585.60 90.00 54953.53 88888.00 2012-06-30 04:07:08.125 182 12585.60 90.00 54953.50 88888.00 2012-06-30 04:07:08.250 182 12585.52 89.95 54953.50 88888.00 2012-06-30 04:07:08.375 182 12585.52 89.92 54953.50 88888.00 2012-06-30 04:07:08.500 182 12585.58 89.90 54953.50 88888.00 2012-06-30 04:07:08.625 182 12585.60 89.92 54953.53 88888.00 2012-06-30 04:07:08.750 182 12585.58 89.95 54953.55 88888.00 2012-06-30 04:07:08.875 182 12585.55 89.92 54953.53 88888.00 2012-06-30 04:07:09.000 182 12585.48 89.92 54953.53 88888.00 2012-06-30 04:07:09.125 182 12585.45 89.95 54953.53 88888.00 2012-06-30 04:07:09.250 182 12585.38 89.95 54953.50 88888.00 2012-06-30 04:07:09.375 182 12585.40 89.92 54953.47 88888.00 2012-06-30 04:07:09.500 182 12585.45 89.90 54953.47 88888.00 2012-06-30 04:07:09.625 182 12585.40 89.88 54953.47 88888.00 2012-06-30 04:07:09.750 182 12585.35 89.88 54953.47 88888.00 2012-06-30 04:07:09.875 182 12585.42 89.90 54953.47 88888.00 2012-06-30 04:07:10.000 182 12585.48 89.90 54953.50 88888.00 2012-06-30 04:07:10.125 182 12585.48 89.90 54953.50 88888.00 2012-06-30 04:07:10.250 182 12585.50 89.90 54953.50 88888.00 2012-06-30 04:07:10.375 182 12585.52 89.90 54953.50 88888.00 2012-06-30 04:07:10.500 182 12585.48 89.88 54953.50 88888.00 2012-06-30 04:07:10.625 182 12585.52 89.88 54953.47 88888.00 2012-06-30 04:07:10.750 182 12585.55 89.90 54953.47 88888.00 2012-06-30 04:07:10.875 182 12585.52 89.92 54953.50 88888.00 2012-06-30 04:07:11.000 182 12585.48 89.90 54953.50 88888.00 2012-06-30 04:07:11.125 182 12585.50 89.90 54953.50 88888.00 2012-06-30 04:07:11.250 182 12585.45 89.90 54953.50 88888.00 2012-06-30 04:07:11.375 182 12585.45 89.90 54953.47 88888.00 2012-06-30 04:07:11.500 182 12585.40 89.85 54953.47 88888.00 2012-06-30 04:07:11.625 182 12585.38 89.85 54953.50 88888.00 2012-06-30 04:07:11.750 182 12585.42 89.88 54953.50 88888.00 2012-06-30 04:07:11.875 182 12585.45 89.88 54953.50 88888.00 2012-06-30 04:07:12.000 182 12585.45 89.90 54953.47 88888.00 2012-06-30 04:07:12.125 182 12585.38 89.92 54953.50 88888.00 2012-06-30 04:07:12.250 182 12585.33 89.92 54953.50 88888.00 2012-06-30 04:07:12.375 182 12585.33 89.92 54953.50 88888.00 2012-06-30 04:07:12.500 182 12585.35 89.90 54953.50 88888.00 2012-06-30 04:07:12.625 182 12585.35 89.90 54953.47 88888.00 2012-06-30 04:07:12.750 182 12585.33 89.88 54953.47 88888.00 2012-06-30 04:07:12.875 182 12585.38 89.88 54953.50 88888.00 2012-06-30 04:07:13.000 182 12585.40 89.88 54953.50 88888.00 2012-06-30 04:07:13.125 182 12585.35 89.88 54953.50 88888.00 2012-06-30 04:07:13.250 182 12585.30 89.88 54953.53 88888.00 2012-06-30 04:07:13.375 182 12585.33 89.90 54953.53 88888.00 2012-06-30 04:07:13.500 182 12585.35 89.90 54953.53 88888.00 2012-06-30 04:07:13.625 182 12585.27 89.88 54953.55 88888.00 2012-06-30 04:07:13.750 182 12585.23 89.90 54953.50 88888.00 2012-06-30 04:07:13.875 182 12585.33 89.90 54953.50 88888.00 2012-06-30 04:07:14.000 182 12585.35 89.90 54953.50 88888.00 2012-06-30 04:07:14.125 182 12585.27 89.90 54953.47 88888.00 2012-06-30 04:07:14.250 182 12585.27 89.88 54953.45 88888.00 2012-06-30 04:07:14.375 182 12585.35 89.90 54953.45 88888.00 2012-06-30 04:07:14.500 182 12585.30 89.85 54953.45 88888.00 2012-06-30 04:07:14.625 182 12585.20 89.85 54953.45 88888.00 2012-06-30 04:07:14.750 182 12585.25 89.85 54953.43 88888.00 2012-06-30 04:07:14.875 182 12585.30 89.88 54953.45 88888.00 2012-06-30 04:07:15.000 182 12585.30 89.90 54953.45 88888.00 2012-06-30 04:07:15.125 182 12585.27 89.88 54953.47 88888.00 2012-06-30 04:07:15.250 182 12585.30 89.85 54953.45 88888.00 2012-06-30 04:07:15.375 182 12585.30 89.88 54953.45 88888.00 2012-06-30 04:07:15.500 182 12585.27 89.85 54953.47 88888.00 2012-06-30 04:07:15.625 182 12585.25 89.85 54953.45 88888.00 2012-06-30 04:07:15.750 182 12585.27 89.85 54953.47 88888.00 2012-06-30 04:07:15.875 182 12585.27 89.88 54953.50 88888.00 2012-06-30 04:07:16.000 182 12585.27 89.88 54953.47 88888.00 2012-06-30 04:07:16.125 182 12585.23 89.85 54953.47 88888.00 2012-06-30 04:07:16.250 182 12585.20 89.88 54953.45 88888.00 2012-06-30 04:07:16.375 182 12585.25 89.88 54953.45 88888.00 2012-06-30 04:07:16.500 182 12585.23 89.83 54953.45 88888.00 2012-06-30 04:07:16.625 182 12585.30 89.83 54953.43 88888.00 2012-06-30 04:07:16.750 182 12585.27 89.80 54953.43 88888.00 2012-06-30 04:07:16.875 182 12585.30 89.78 54953.43 88888.00 2012-06-30 04:07:17.000 182 12585.33 89.80 54953.38 88888.00 2012-06-30 04:07:17.125 182 12585.33 89.80 54953.40 88888.00 2012-06-30 04:07:17.250 182 12585.30 89.80 54953.40 88888.00 2012-06-30 04:07:17.375 182 12585.30 89.83 54953.40 88888.00 2012-06-30 04:07:17.500 182 12585.27 89.83 54953.40 88888.00 2012-06-30 04:07:17.625 182 12585.25 89.83 54953.40 88888.00 2012-06-30 04:07:17.750 182 12585.27 89.85 54953.40 88888.00 2012-06-30 04:07:17.875 182 12585.27 89.83 54953.40 88888.00 2012-06-30 04:07:18.000 182 12585.25 89.80 54953.38 88888.00 2012-06-30 04:07:18.125 182 12585.27 89.80 54953.43 88888.00 2012-06-30 04:07:18.250 182 12585.30 89.83 54953.43 88888.00 2012-06-30 04:07:18.375 182 12585.35 89.83 54953.45 88888.00 2012-06-30 04:07:18.500 182 12585.35 89.78 54953.43 88888.00 2012-06-30 04:07:18.625 182 12585.33 89.78 54953.40 88888.00 2012-06-30 04:07:18.750 182 12585.30 89.83 54953.38 88888.00 2012-06-30 04:07:18.875 182 12585.25 89.80 54953.40 88888.00 2012-06-30 04:07:19.000 182 12585.23 89.78 54953.38 88888.00 2012-06-30 04:07:19.125 182 12585.15 89.78 54953.38 88888.00 2012-06-30 04:07:19.250 182 12585.12 89.78 54953.40 88888.00 2012-06-30 04:07:19.375 182 12585.12 89.75 54953.35 88888.00 2012-06-30 04:07:19.500 182 12585.05 89.78 54953.38 88888.00 2012-06-30 04:07:19.625 182 12585.08 89.78 54953.40 88888.00 2012-06-30 04:07:19.750 182 12585.10 89.78 54953.40 88888.00 2012-06-30 04:07:19.875 182 12585.05 89.80 54953.40 88888.00 2012-06-30 04:07:20.000 182 12585.12 89.83 54953.40 88888.00 2012-06-30 04:07:20.125 182 12585.10 89.83 54953.43 88888.00 2012-06-30 04:07:20.250 182 12585.08 89.80 54953.40 88888.00 2012-06-30 04:07:20.375 182 12585.08 89.78 54953.40 88888.00 2012-06-30 04:07:20.500 182 12585.12 89.78 54953.40 88888.00 2012-06-30 04:07:20.625 182 12585.17 89.83 54953.40 88888.00 2012-06-30 04:07:20.750 182 12585.20 89.85 54953.40 88888.00 2012-06-30 04:07:20.875 182 12585.15 89.83 54953.40 88888.00 2012-06-30 04:07:21.000 182 12585.10 89.83 54953.40 88888.00 2012-06-30 04:07:21.125 182 12585.12 89.80 54953.40 88888.00 2012-06-30 04:07:21.250 182 12585.15 89.80 54953.43 88888.00 2012-06-30 04:07:21.375 182 12585.15 89.83 54953.40 88888.00 2012-06-30 04:07:21.500 182 12585.10 89.80 54953.38 88888.00 2012-06-30 04:07:21.625 182 12585.08 89.80 54953.35 88888.00 2012-06-30 04:07:21.750 182 12585.15 89.83 54953.32 88888.00 2012-06-30 04:07:21.875 182 12585.17 89.83 54953.38 88888.00 2012-06-30 04:07:22.000 182 12585.15 89.83 54953.38 88888.00 2012-06-30 04:07:22.125 182 12585.08 89.80 54953.35 88888.00 2012-06-30 04:07:22.250 182 12584.98 89.80 54953.35 88888.00 2012-06-30 04:07:22.375 182 12585.00 89.83 54953.35 88888.00 2012-06-30 04:07:22.500 182 12585.02 89.83 54953.32 88888.00 2012-06-30 04:07:22.625 182 12585.02 89.78 54953.32 88888.00 2012-06-30 04:07:22.750 182 12585.02 89.78 54953.35 88888.00 2012-06-30 04:07:22.875 182 12584.98 89.80 54953.35 88888.00 2012-06-30 04:07:23.000 182 12585.00 89.83 54953.35 88888.00 2012-06-30 04:07:23.125 182 12585.02 89.80 54953.35 88888.00 2012-06-30 04:07:23.250 182 12585.00 89.75 54953.32 88888.00 2012-06-30 04:07:23.375 182 12585.02 89.75 54953.32 88888.00 2012-06-30 04:07:23.500 182 12585.00 89.80 54953.32 88888.00 2012-06-30 04:07:23.625 182 12585.05 89.78 54953.32 88888.00 2012-06-30 04:07:23.750 182 12585.08 89.75 54953.32 88888.00 2012-06-30 04:07:23.875 182 12585.02 89.80 54953.35 88888.00 2012-06-30 04:07:24.000 182 12584.98 89.78 54953.30 88888.00 2012-06-30 04:07:24.125 182 12584.98 89.75 54953.30 88888.00 2012-06-30 04:07:24.250 182 12584.98 89.72 54953.32 88888.00 2012-06-30 04:07:24.375 182 12585.00 89.72 54953.30 88888.00 2012-06-30 04:07:24.500 182 12585.02 89.72 54953.32 88888.00 2012-06-30 04:07:24.625 182 12585.02 89.72 54953.32 88888.00 2012-06-30 04:07:24.750 182 12585.05 89.72 54953.32 88888.00 2012-06-30 04:07:24.875 182 12585.02 89.72 54953.35 88888.00 2012-06-30 04:07:25.000 182 12585.05 89.75 54953.32 88888.00 2012-06-30 04:07:25.125 182 12585.05 89.75 54953.32 88888.00 2012-06-30 04:07:25.250 182 12585.02 89.72 54953.32 88888.00 2012-06-30 04:07:25.375 182 12585.05 89.75 54953.32 88888.00 2012-06-30 04:07:25.500 182 12584.98 89.72 54953.32 88888.00 2012-06-30 04:07:25.625 182 12584.98 89.70 54953.32 88888.00 2012-06-30 04:07:25.750 182 12585.05 89.72 54953.32 88888.00 2012-06-30 04:07:25.875 182 12585.05 89.72 54953.35 88888.00 2012-06-30 04:07:26.000 182 12585.02 89.75 54953.35 88888.00 2012-06-30 04:07:26.125 182 12585.02 89.70 54953.35 88888.00 2012-06-30 04:07:26.250 182 12585.02 89.72 54953.38 88888.00 2012-06-30 04:07:26.375 182 12585.05 89.72 54953.35 88888.00 2012-06-30 04:07:26.500 182 12584.98 89.75 54953.38 88888.00 2012-06-30 04:07:26.625 182 12585.02 89.72 54953.35 88888.00 2012-06-30 04:07:26.750 182 12585.00 89.75 54953.32 88888.00 2012-06-30 04:07:26.875 182 12585.02 89.72 54953.32 88888.00 2012-06-30 04:07:27.000 182 12585.05 89.72 54953.32 88888.00 2012-06-30 04:07:27.125 182 12584.98 89.72 54953.32 88888.00 2012-06-30 04:07:27.250 182 12584.95 89.75 54953.32 88888.00 2012-06-30 04:07:27.375 182 12584.98 89.75 54953.32 88888.00 2012-06-30 04:07:27.500 182 12584.95 89.75 54953.35 88888.00 2012-06-30 04:07:27.625 182 12584.98 89.72 54953.30 88888.00 2012-06-30 04:07:27.750 182 12585.00 89.72 54953.32 88888.00 2012-06-30 04:07:27.875 182 12584.95 89.72 54953.35 88888.00 2012-06-30 04:07:28.000 182 12584.98 89.72 54953.35 88888.00 2012-06-30 04:07:28.125 182 12584.98 89.75 54953.38 88888.00 2012-06-30 04:07:28.250 182 12584.95 89.72 54953.40 88888.00 2012-06-30 04:07:28.375 182 12584.98 89.72 54953.38 88888.00 2012-06-30 04:07:28.500 182 12584.98 89.70 54953.38 88888.00 2012-06-30 04:07:28.625 182 12584.98 89.72 54953.35 88888.00 2012-06-30 04:07:28.750 182 12585.00 89.72 54953.35 88888.00 2012-06-30 04:07:28.875 182 12585.00 89.75 54953.35 88888.00 2012-06-30 04:07:29.000 182 12585.00 89.80 54953.35 88888.00 2012-06-30 04:07:29.125 182 12584.95 89.80 54953.35 88888.00 2012-06-30 04:07:29.250 182 12584.92 89.78 54953.32 88888.00 2012-06-30 04:07:29.375 182 12584.98 89.75 54953.30 88888.00 2012-06-30 04:07:29.500 182 12585.02 89.75 54953.30 88888.00 2012-06-30 04:07:29.625 182 12585.02 89.78 54953.30 88888.00 2012-06-30 04:07:29.750 182 12585.02 89.75 54953.30 88888.00 2012-06-30 04:07:29.875 182 12585.00 89.75 54953.32 88888.00 2012-06-30 04:07:30.000 182 12584.95 89.75 54953.32 88888.00 2012-06-30 04:07:30.125 182 12584.98 89.75 54953.30 88888.00 2012-06-30 04:07:30.250 182 12585.00 89.75 54953.30 88888.00 2012-06-30 04:07:30.375 182 12585.02 89.78 54953.32 88888.00 2012-06-30 04:07:30.500 182 12585.00 89.75 54953.30 88888.00 2012-06-30 04:07:30.625 182 12585.00 89.75 54953.28 88888.00 2012-06-30 04:07:30.750 182 12584.98 89.70 54953.28 88888.00 2012-06-30 04:07:30.875 182 12585.02 89.70 54953.30 88888.00 2012-06-30 04:07:31.000 182 12584.98 89.72 54953.28 88888.00 2012-06-30 04:07:31.125 182 12584.92 89.72 54953.28 88888.00 2012-06-30 04:07:31.250 182 12585.00 89.70 54953.28 88888.00 2012-06-30 04:07:31.375 182 12585.08 89.72 54953.28 88888.00 2012-06-30 04:07:31.500 182 12585.05 89.70 54953.30 88888.00 2012-06-30 04:07:31.625 182 12585.08 89.70 54953.30 88888.00 2012-06-30 04:07:31.750 182 12585.02 89.70 54953.28 88888.00 2012-06-30 04:07:31.875 182 12585.00 89.70 54953.28 88888.00 2012-06-30 04:07:32.000 182 12585.08 89.70 54953.25 88888.00 2012-06-30 04:07:32.125 182 12585.08 89.72 54953.28 88888.00 2012-06-30 04:07:32.250 182 12584.98 89.70 54953.28 88888.00 2012-06-30 04:07:32.375 182 12585.00 89.70 54953.25 88888.00 2012-06-30 04:07:32.500 182 12585.05 89.67 54953.25 88888.00 2012-06-30 04:07:32.625 182 12585.05 89.70 54953.25 88888.00 2012-06-30 04:07:32.750 182 12585.10 89.70 54953.28 88888.00 2012-06-30 04:07:32.875 182 12585.12 89.70 54953.28 88888.00 2012-06-30 04:07:33.000 182 12585.08 89.67 54953.28 88888.00 2012-06-30 04:07:33.125 182 12584.98 89.70 54953.28 88888.00 2012-06-30 04:07:33.250 182 12584.95 89.72 54953.22 88888.00 2012-06-30 04:07:33.375 182 12584.95 89.72 54953.22 88888.00 2012-06-30 04:07:33.500 182 12584.90 89.70 54953.25 88888.00 2012-06-30 04:07:33.625 182 12584.98 89.72 54953.28 88888.00 2012-06-30 04:07:33.750 182 12585.05 89.72 54953.25 88888.00 2012-06-30 04:07:33.875 182 12585.00 89.72 54953.25 88888.00 2012-06-30 04:07:34.000 182 12584.98 89.70 54953.22 88888.00 2012-06-30 04:07:34.125 182 12584.98 89.70 54953.22 88888.00 2012-06-30 04:07:34.250 182 12584.98 89.67 54953.22 88888.00 2012-06-30 04:07:34.375 182 12584.98 89.70 54953.22 88888.00 2012-06-30 04:07:34.500 182 12584.92 89.72 54953.25 88888.00 2012-06-30 04:07:34.625 182 12584.98 89.72 54953.25 88888.00 2012-06-30 04:07:34.750 182 12585.02 89.72 54953.25 88888.00 2012-06-30 04:07:34.875 182 12585.02 89.75 54953.22 88888.00 2012-06-30 04:07:35.000 182 12585.00 89.78 54953.22 88888.00 2012-06-30 04:07:35.125 182 12584.98 89.80 54953.22 88888.00 2012-06-30 04:07:35.250 182 12584.92 89.78 54953.22 88888.00 2012-06-30 04:07:35.375 182 12585.02 89.75 54953.20 88888.00 2012-06-30 04:07:35.500 182 12585.02 89.72 54953.20 88888.00 2012-06-30 04:07:35.625 182 12584.95 89.75 54953.20 88888.00 2012-06-30 04:07:35.750 182 12584.98 89.75 54953.20 88888.00 2012-06-30 04:07:35.875 182 12585.02 89.72 54953.20 88888.00 2012-06-30 04:07:36.000 182 12585.02 89.78 54953.22 88888.00 2012-06-30 04:07:36.125 182 12585.05 89.78 54953.20 88888.00 2012-06-30 04:07:36.250 182 12585.02 89.78 54953.22 88888.00 2012-06-30 04:07:36.375 182 12585.00 89.75 54953.22 88888.00 2012-06-30 04:07:36.500 182 12584.95 89.75 54953.22 88888.00 2012-06-30 04:07:36.625 182 12585.00 89.75 54953.22 88888.00 2012-06-30 04:07:36.750 182 12585.02 89.72 54953.22 88888.00 2012-06-30 04:07:36.875 182 12585.00 89.67 54953.22 88888.00 2012-06-30 04:07:37.000 182 12584.95 89.67 54953.20 88888.00 2012-06-30 04:07:37.125 182 12584.95 89.67 54953.22 88888.00 2012-06-30 04:07:37.250 182 12584.95 89.70 54953.20 88888.00 2012-06-30 04:07:37.375 182 12584.92 89.70 54953.22 88888.00 2012-06-30 04:07:37.500 182 12584.90 89.72 54953.22 88888.00 2012-06-30 04:07:37.625 182 12584.90 89.75 54953.20 88888.00 2012-06-30 04:07:37.750 182 12584.98 89.75 54953.20 88888.00 2012-06-30 04:07:37.875 182 12585.05 89.75 54953.22 88888.00 2012-06-30 04:07:38.000 182 12585.05 89.72 54953.22 88888.00 2012-06-30 04:07:38.125 182 12585.05 89.70 54953.25 88888.00 2012-06-30 04:07:38.250 182 12585.08 89.67 54953.25 88888.00 2012-06-30 04:07:38.375 182 12585.10 89.67 54953.22 88888.00 2012-06-30 04:07:38.500 182 12585.10 89.70 54953.20 88888.00 2012-06-30 04:07:38.625 182 12585.05 89.72 54953.20 88888.00 2012-06-30 04:07:38.750 182 12585.00 89.72 54953.20 88888.00 2012-06-30 04:07:38.875 182 12584.95 89.72 54953.18 88888.00 2012-06-30 04:07:39.000 182 12584.92 89.75 54953.20 88888.00 2012-06-30 04:07:39.125 182 12584.95 89.75 54953.18 88888.00 2012-06-30 04:07:39.250 182 12584.92 89.70 54953.22 88888.00 2012-06-30 04:07:39.375 182 12584.95 89.70 54953.20 88888.00 2012-06-30 04:07:39.500 182 12584.95 89.72 54953.22 88888.00 2012-06-30 04:07:39.625 182 12584.92 89.78 54953.18 88888.00 2012-06-30 04:07:39.750 182 12584.92 89.78 54953.20 88888.00 2012-06-30 04:07:39.875 182 12584.92 89.75 54953.20 88888.00 2012-06-30 04:07:40.000 182 12584.95 89.72 54953.20 88888.00 2012-06-30 04:07:40.125 182 12584.98 89.78 54953.20 88888.00 2012-06-30 04:07:40.250 182 12584.98 89.72 54953.20 88888.00 2012-06-30 04:07:40.375 182 12584.98 89.72 54953.15 88888.00 2012-06-30 04:07:40.500 182 12584.98 89.72 54953.18 88888.00 2012-06-30 04:07:40.625 182 12584.98 89.72 54953.18 88888.00 2012-06-30 04:07:40.750 182 12584.90 89.70 54953.15 88888.00 2012-06-30 04:07:40.875 182 12584.88 89.70 54953.18 88888.00 2012-06-30 04:07:41.000 182 12584.88 89.72 54953.15 88888.00 2012-06-30 04:07:41.125 182 12584.88 89.70 54953.12 88888.00 2012-06-30 04:07:41.250 182 12584.80 89.70 54953.12 88888.00 2012-06-30 04:07:41.375 182 12584.83 89.75 54953.15 88888.00 2012-06-30 04:07:41.500 182 12584.88 89.75 54953.15 88888.00 2012-06-30 04:07:41.625 182 12584.95 89.78 54953.18 88888.00 2012-06-30 04:07:41.750 182 12584.92 89.80 54953.15 88888.00 2012-06-30 04:07:41.875 182 12584.88 89.78 54953.18 88888.00 2012-06-30 04:07:42.000 182 12584.85 89.80 54953.15 88888.00 2012-06-30 04:07:42.125 182 12584.85 89.78 54953.15 88888.00 2012-06-30 04:07:42.250 182 12584.88 89.75 54953.15 88888.00 2012-06-30 04:07:42.375 182 12584.88 89.78 54953.18 88888.00 2012-06-30 04:07:42.500 182 12584.88 89.75 54953.15 88888.00 2012-06-30 04:07:42.625 182 12584.88 89.75 54953.15 88888.00 2012-06-30 04:07:42.750 182 12584.85 89.78 54953.10 88888.00 2012-06-30 04:07:42.875 182 12584.80 89.75 54953.12 88888.00 2012-06-30 04:07:43.000 182 12584.83 89.75 54953.15 88888.00 2012-06-30 04:07:43.125 182 12584.80 89.72 54953.10 88888.00 2012-06-30 04:07:43.250 182 12584.80 89.70 54953.12 88888.00 2012-06-30 04:07:43.375 182 12584.85 89.75 54953.12 88888.00 2012-06-30 04:07:43.500 182 12584.85 89.75 54953.12 88888.00 2012-06-30 04:07:43.625 182 12584.85 89.72 54953.12 88888.00 2012-06-30 04:07:43.750 182 12584.85 89.72 54953.10 88888.00 2012-06-30 04:07:43.875 182 12584.80 89.75 54953.10 88888.00 2012-06-30 04:07:44.000 182 12584.85 89.75 54953.10 88888.00 2012-06-30 04:07:44.125 182 12584.90 89.78 54953.10 88888.00 2012-06-30 04:07:44.250 182 12584.85 89.75 54953.10 88888.00 2012-06-30 04:07:44.375 182 12584.83 89.75 54953.12 88888.00 2012-06-30 04:07:44.500 182 12584.83 89.75 54953.10 88888.00 2012-06-30 04:07:44.625 182 12584.80 89.78 54953.12 88888.00 2012-06-30 04:07:44.750 182 12584.80 89.80 54953.12 88888.00 2012-06-30 04:07:44.875 182 12584.77 89.83 54953.10 88888.00 2012-06-30 04:07:45.000 182 12584.80 89.80 54953.10 88888.00 2012-06-30 04:07:45.125 182 12584.80 89.80 54953.12 88888.00 2012-06-30 04:07:45.250 182 12584.83 89.78 54953.12 88888.00 2012-06-30 04:07:45.375 182 12584.85 89.80 54953.12 88888.00 2012-06-30 04:07:45.500 182 12584.88 89.78 54953.12 88888.00 2012-06-30 04:07:45.625 182 12584.88 89.78 54953.12 88888.00 2012-06-30 04:07:45.750 182 12584.88 89.80 54953.12 88888.00 2012-06-30 04:07:45.875 182 12584.85 89.80 54953.18 88888.00 2012-06-30 04:07:46.000 182 12584.85 89.83 54953.15 88888.00 2012-06-30 04:07:46.125 182 12584.83 89.83 54953.15 88888.00 2012-06-30 04:07:46.250 182 12584.80 89.78 54953.12 88888.00 2012-06-30 04:07:46.375 182 12584.92 89.80 54953.15 88888.00 2012-06-30 04:07:46.500 182 12584.98 89.80 54953.12 88888.00 2012-06-30 04:07:46.625 182 12584.90 89.78 54953.10 88888.00 2012-06-30 04:07:46.750 182 12584.85 89.83 54953.12 88888.00 2012-06-30 04:07:46.875 182 12584.85 89.85 54953.15 88888.00 2012-06-30 04:07:47.000 182 12584.83 89.85 54953.10 88888.00 2012-06-30 04:07:47.125 182 12584.77 89.83 54953.12 88888.00 2012-06-30 04:07:47.250 182 12584.80 89.83 54953.12 88888.00 2012-06-30 04:07:47.375 182 12584.88 89.85 54953.12 88888.00 2012-06-30 04:07:47.500 182 12584.92 89.85 54953.10 88888.00 2012-06-30 04:07:47.625 182 12584.90 89.85 54953.12 88888.00 2012-06-30 04:07:47.750 182 12584.83 89.88 54953.12 88888.00 2012-06-30 04:07:47.875 182 12584.80 89.85 54953.12 88888.00 2012-06-30 04:07:48.000 182 12584.75 89.83 54953.10 88888.00 2012-06-30 04:07:48.125 182 12584.70 89.85 54953.10 88888.00 2012-06-30 04:07:48.250 182 12584.73 89.85 54953.10 88888.00 2012-06-30 04:07:48.375 182 12584.75 89.88 54953.07 88888.00 2012-06-30 04:07:48.500 182 12584.80 89.88 54953.07 88888.00 2012-06-30 04:07:48.625 182 12584.80 89.90 54953.10 88888.00 2012-06-30 04:07:48.750 182 12584.75 89.88 54953.07 88888.00 2012-06-30 04:07:48.875 182 12584.75 89.85 54953.07 88888.00 2012-06-30 04:07:49.000 182 12584.73 89.88 54953.07 88888.00 2012-06-30 04:07:49.125 182 12584.73 89.88 54953.10 88888.00 2012-06-30 04:07:49.250 182 12584.75 89.88 54953.07 88888.00 2012-06-30 04:07:49.375 182 12584.77 89.85 54953.05 88888.00 2012-06-30 04:07:49.500 182 12584.75 89.85 54953.05 88888.00 2012-06-30 04:07:49.625 182 12584.75 89.90 54953.07 88888.00 2012-06-30 04:07:49.750 182 12584.77 89.85 54953.07 88888.00 2012-06-30 04:07:49.875 182 12584.75 89.83 54953.07 88888.00 2012-06-30 04:07:50.000 182 12584.75 89.85 54953.07 88888.00 2012-06-30 04:07:50.125 182 12584.73 89.85 54953.07 88888.00 2012-06-30 04:07:50.250 182 12584.70 89.78 54953.07 88888.00 2012-06-30 04:07:50.375 182 12584.75 89.83 54953.07 88888.00 2012-06-30 04:07:50.500 182 12584.70 89.85 54953.10 88888.00 2012-06-30 04:07:50.625 182 12584.70 89.85 54953.10 88888.00 2012-06-30 04:07:50.750 182 12584.65 89.83 54953.10 88888.00 2012-06-30 04:07:50.875 182 12584.67 89.83 54953.10 88888.00 2012-06-30 04:07:51.000 182 12584.75 89.88 54953.10 88888.00 2012-06-30 04:07:51.125 182 12584.77 89.85 54953.10 88888.00 2012-06-30 04:07:51.250 182 12584.75 89.85 54953.07 88888.00 2012-06-30 04:07:51.375 182 12584.80 89.88 54953.10 88888.00 2012-06-30 04:07:51.500 182 12584.80 89.90 54953.10 88888.00 2012-06-30 04:07:51.625 182 12584.75 89.85 54953.07 88888.00 2012-06-30 04:07:51.750 182 12584.75 89.85 54953.10 88888.00 2012-06-30 04:07:51.875 182 12584.77 89.88 54953.07 88888.00 2012-06-30 04:07:52.000 182 12584.75 89.90 54953.10 88888.00 2012-06-30 04:07:52.125 182 12584.73 89.90 54953.07 88888.00 2012-06-30 04:07:52.250 182 12584.70 89.83 54953.05 88888.00 2012-06-30 04:07:52.375 182 12584.70 89.85 54953.07 88888.00 2012-06-30 04:07:52.500 182 12584.65 89.88 54953.07 88888.00 2012-06-30 04:07:52.625 182 12584.65 89.85 54953.07 88888.00 2012-06-30 04:07:52.750 182 12584.70 89.85 54953.07 88888.00 2012-06-30 04:07:52.875 182 12584.73 89.85 54953.07 88888.00 2012-06-30 04:07:53.000 182 12584.70 89.88 54953.07 88888.00 2012-06-30 04:07:53.125 182 12584.60 89.85 54953.07 88888.00 2012-06-30 04:07:53.250 182 12584.58 89.85 54953.07 88888.00 2012-06-30 04:07:53.375 182 12584.67 89.90 54953.07 88888.00 2012-06-30 04:07:53.500 182 12584.77 89.88 54953.07 88888.00 2012-06-30 04:07:53.625 182 12584.80 89.88 54953.07 88888.00 2012-06-30 04:07:53.750 182 12584.75 89.90 54953.05 88888.00 2012-06-30 04:07:53.875 182 12584.73 89.90 54953.07 88888.00 2012-06-30 04:07:54.000 182 12584.73 89.90 54953.03 88888.00 2012-06-30 04:07:54.125 182 12584.65 89.90 54953.05 88888.00 2012-06-30 04:07:54.250 182 12584.60 89.88 54953.07 88888.00 2012-06-30 04:07:54.375 182 12584.62 89.90 54953.07 88888.00 2012-06-30 04:07:54.500 182 12584.62 89.92 54953.07 88888.00 2012-06-30 04:07:54.625 182 12584.67 89.92 54953.07 88888.00 2012-06-30 04:07:54.750 182 12584.67 89.95 54953.07 88888.00 2012-06-30 04:07:54.875 182 12584.62 89.90 54953.10 88888.00 2012-06-30 04:07:55.000 182 12584.60 89.90 54953.05 88888.00 2012-06-30 04:07:55.125 182 12584.60 89.95 54953.07 88888.00 2012-06-30 04:07:55.250 182 12584.60 89.95 54953.10 88888.00 2012-06-30 04:07:55.375 182 12584.62 89.95 54953.07 88888.00 2012-06-30 04:07:55.500 182 12584.60 89.88 54953.07 88888.00 2012-06-30 04:07:55.625 182 12584.65 89.88 54953.05 88888.00 2012-06-30 04:07:55.750 182 12584.73 89.90 54953.07 88888.00 2012-06-30 04:07:55.875 182 12584.70 89.90 54953.10 88888.00 2012-06-30 04:07:56.000 182 12584.67 89.92 54953.10 88888.00 2012-06-30 04:07:56.125 182 12584.70 89.92 54953.05 88888.00 2012-06-30 04:07:56.250 182 12584.67 89.90 54953.05 88888.00 2012-06-30 04:07:56.375 182 12584.73 89.90 54953.07 88888.00 2012-06-30 04:07:56.500 182 12584.75 89.90 54953.10 88888.00 2012-06-30 04:07:56.625 182 12584.75 89.90 54953.07 88888.00 2012-06-30 04:07:56.750 182 12584.75 89.90 54953.05 88888.00 2012-06-30 04:07:56.875 182 12584.75 89.90 54953.05 88888.00 2012-06-30 04:07:57.000 182 12584.73 89.88 54953.05 88888.00 2012-06-30 04:07:57.125 182 12584.75 89.90 54953.07 88888.00 2012-06-30 04:07:57.250 182 12584.80 89.90 54953.07 88888.00 2012-06-30 04:07:57.375 182 12584.77 89.90 54953.05 88888.00 2012-06-30 04:07:57.500 182 12584.75 89.92 54953.07 88888.00 2012-06-30 04:07:57.625 182 12584.73 89.92 54953.07 88888.00 2012-06-30 04:07:57.750 182 12584.75 89.90 54953.07 88888.00 2012-06-30 04:07:57.875 182 12584.70 89.90 54953.03 88888.00 2012-06-30 04:07:58.000 182 12584.65 89.88 54953.03 88888.00 2012-06-30 04:07:58.125 182 12584.62 89.88 54953.03 88888.00 2012-06-30 04:07:58.250 182 12584.62 89.88 54953.05 88888.00 2012-06-30 04:07:58.375 182 12584.70 89.92 54953.03 88888.00 2012-06-30 04:07:58.500 182 12584.77 89.90 54953.00 88888.00 2012-06-30 04:07:58.625 182 12584.77 89.88 54953.03 88888.00 2012-06-30 04:07:58.750 182 12584.77 89.88 54953.00 88888.00 2012-06-30 04:07:58.875 182 12584.75 89.88 54953.00 88888.00 2012-06-30 04:07:59.000 182 12584.75 89.88 54953.00 88888.00 2012-06-30 04:07:59.125 182 12584.75 89.90 54953.03 88888.00 2012-06-30 04:07:59.250 182 12584.75 89.92 54953.05 88888.00 2012-06-30 04:07:59.375 182 12584.73 89.92 54953.05 88888.00 2012-06-30 04:07:59.500 182 12584.65 89.92 54953.03 88888.00 2012-06-30 04:07:59.625 182 12584.65 89.90 54953.00 88888.00 2012-06-30 04:07:59.750 182 12584.73 89.90 54953.00 88888.00 2012-06-30 04:07:59.875 182 12584.73 89.92 54953.03 88888.00 2012-06-30 04:08:00.000 182 12584.67 89.90 54953.03 88888.00 2012-06-30 04:08:00.125 182 12584.60 89.90 54953.05 88888.00 2012-06-30 04:08:00.250 182 12584.58 89.90 54953.03 88888.00 2012-06-30 04:08:00.375 182 12584.62 89.92 54953.03 88888.00 2012-06-30 04:08:00.500 182 12584.67 89.92 54953.00 88888.00 2012-06-30 04:08:00.625 182 12584.73 89.90 54952.97 88888.00 2012-06-30 04:08:00.750 182 12584.73 89.92 54952.97 88888.00 2012-06-30 04:08:00.875 182 12584.75 89.95 54953.00 88888.00 2012-06-30 04:08:01.000 182 12584.75 89.92 54953.00 88888.00 2012-06-30 04:08:01.125 182 12584.73 89.92 54953.03 88888.00 2012-06-30 04:08:01.250 182 12584.62 89.92 54953.03 88888.00 2012-06-30 04:08:01.375 182 12584.65 89.92 54953.00 88888.00 2012-06-30 04:08:01.500 182 12584.73 89.92 54953.03 88888.00 2012-06-30 04:08:01.625 182 12584.77 89.95 54953.03 88888.00 2012-06-30 04:08:01.750 182 12584.77 89.95 54953.03 88888.00 2012-06-30 04:08:01.875 182 12584.77 89.90 54953.00 88888.00 2012-06-30 04:08:02.000 182 12584.77 89.92 54953.00 88888.00 2012-06-30 04:08:02.125 182 12584.75 89.95 54952.97 88888.00 2012-06-30 04:08:02.250 182 12584.77 89.95 54953.00 88888.00 2012-06-30 04:08:02.375 182 12584.83 89.97 54952.97 88888.00 2012-06-30 04:08:02.500 182 12584.85 90.00 54953.00 88888.00 2012-06-30 04:08:02.625 182 12584.80 90.00 54952.97 88888.00 2012-06-30 04:08:02.750 182 12584.75 89.97 54952.97 88888.00 2012-06-30 04:08:02.875 182 12584.75 89.97 54952.97 88888.00 2012-06-30 04:08:03.000 182 12584.73 89.95 54952.97 88888.00 2012-06-30 04:08:03.125 182 12584.70 89.92 54952.95 88888.00 2012-06-30 04:08:03.250 182 12584.70 89.92 54952.97 88888.00 2012-06-30 04:08:03.375 182 12584.73 89.95 54952.97 88888.00 2012-06-30 04:08:03.500 182 12584.75 89.97 54952.97 88888.00 2012-06-30 04:08:03.625 182 12584.70 89.97 54952.95 88888.00 2012-06-30 04:08:03.750 182 12584.62 89.97 54953.00 88888.00 2012-06-30 04:08:03.875 182 12584.60 89.97 54953.00 88888.00 2012-06-30 04:08:04.000 182 12584.67 89.95 54952.97 88888.00 2012-06-30 04:08:04.125 182 12584.70 89.97 54952.97 88888.00 2012-06-30 04:08:04.250 182 12584.67 89.97 54952.97 88888.00 2012-06-30 04:08:04.375 182 12584.67 89.97 54953.00 88888.00 2012-06-30 04:08:04.500 182 12584.58 89.97 54952.97 88888.00 2012-06-30 04:08:04.625 182 12584.62 89.95 54952.97 88888.00 2012-06-30 04:08:04.750 182 12584.65 89.95 54952.97 88888.00 2012-06-30 04:08:04.875 182 12584.60 89.97 54952.97 88888.00 2012-06-30 04:08:05.000 182 12584.58 89.97 54952.95 88888.00 2012-06-30 04:08:05.125 182 12584.65 89.97 54952.97 88888.00 2012-06-30 04:08:05.250 182 12584.67 89.97 54952.95 88888.00 2012-06-30 04:08:05.375 182 12584.73 90.00 54953.00 88888.00 2012-06-30 04:08:05.500 182 12584.73 90.00 54952.97 88888.00 2012-06-30 04:08:05.625 182 12584.67 89.92 54952.93 88888.00 2012-06-30 04:08:05.750 182 12584.67 89.97 54952.93 88888.00 2012-06-30 04:08:05.875 182 12584.65 90.00 54952.93 88888.00 2012-06-30 04:08:06.000 182 12584.70 90.00 54952.95 88888.00 2012-06-30 04:08:06.125 182 12584.73 89.97 54952.95 88888.00 2012-06-30 04:08:06.250 182 12584.75 89.92 54952.93 88888.00 2012-06-30 04:08:06.375 182 12584.77 89.92 54952.90 88888.00 2012-06-30 04:08:06.500 182 12584.77 89.97 54952.90 88888.00 2012-06-30 04:08:06.625 182 12584.75 89.97 54952.90 88888.00 2012-06-30 04:08:06.750 182 12584.75 89.95 54952.90 88888.00 2012-06-30 04:08:06.875 182 12584.75 89.95 54952.90 88888.00 2012-06-30 04:08:07.000 182 12584.70 89.97 54952.93 88888.00 2012-06-30 04:08:07.125 182 12584.60 90.00 54952.95 88888.00 2012-06-30 04:08:07.250 182 12584.58 90.00 54952.93 88888.00 2012-06-30 04:08:07.375 182 12584.58 90.00 54952.93 88888.00 2012-06-30 04:08:07.500 182 12584.58 90.00 54952.90 88888.00 2012-06-30 04:08:07.625 182 12584.62 90.03 54952.93 88888.00 2012-06-30 04:08:07.750 182 12584.60 90.00 54952.93 88888.00 2012-06-30 04:08:07.875 182 12584.62 90.00 54952.90 88888.00 2012-06-30 04:08:08.000 182 12584.67 90.00 54952.90 88888.00 2012-06-30 04:08:08.125 182 12584.70 90.03 54952.90 88888.00 2012-06-30 04:08:08.250 182 12584.65 90.00 54952.90 88888.00 2012-06-30 04:08:08.375 182 12584.73 90.03 54952.93 88888.00 2012-06-30 04:08:08.500 182 12584.77 90.03 54952.90 88888.00 2012-06-30 04:08:08.625 182 12584.73 90.00 54952.90 88888.00 2012-06-30 04:08:08.750 182 12584.67 90.00 54952.85 88888.00 2012-06-30 04:08:08.875 182 12584.73 90.00 54952.85 88888.00 2012-06-30 04:08:09.000 182 12584.75 90.00 54952.88 88888.00 2012-06-30 04:08:09.125 182 12584.75 90.00 54952.90 88888.00 2012-06-30 04:08:09.250 182 12584.73 90.03 54952.90 88888.00 2012-06-30 04:08:09.375 182 12584.77 90.03 54952.90 88888.00 2012-06-30 04:08:09.500 182 12584.77 90.03 54952.90 88888.00 2012-06-30 04:08:09.625 182 12584.77 90.00 54952.90 88888.00 2012-06-30 04:08:09.750 182 12584.73 89.97 54952.88 88888.00 2012-06-30 04:08:09.875 182 12584.75 90.00 54952.90 88888.00 2012-06-30 04:08:10.000 182 12584.77 90.03 54952.88 88888.00 2012-06-30 04:08:10.125 182 12584.83 90.03 54952.88 88888.00 2012-06-30 04:08:10.250 182 12584.73 90.05 54952.88 88888.00 2012-06-30 04:08:10.375 182 12584.70 90.03 54952.85 88888.00 2012-06-30 04:08:10.500 182 12584.70 90.03 54952.88 88888.00 2012-06-30 04:08:10.625 182 12584.70 90.03 54952.88 88888.00 2012-06-30 04:08:10.750 182 12584.73 90.05 54952.85 88888.00 2012-06-30 04:08:10.875 182 12584.75 90.10 54952.85 88888.00 2012-06-30 04:08:11.000 182 12584.73 90.10 54952.82 88888.00 2012-06-30 04:08:11.125 182 12584.70 90.10 54952.88 88888.00 2012-06-30 04:08:11.250 182 12584.65 90.08 54952.85 88888.00 2012-06-30 04:08:11.375 182 12584.65 90.05 54952.85 88888.00 2012-06-30 04:08:11.500 182 12584.62 90.05 54952.85 88888.00 2012-06-30 04:08:11.625 182 12584.70 90.08 54952.88 88888.00 2012-06-30 04:08:11.750 182 12584.73 90.05 54952.88 88888.00 2012-06-30 04:08:11.875 182 12584.73 90.08 54952.90 88888.00 2012-06-30 04:08:12.000 182 12584.70 90.08 54952.88 88888.00 2012-06-30 04:08:12.125 182 12584.70 90.08 54952.85 88888.00 2012-06-30 04:08:12.250 182 12584.73 90.05 54952.88 88888.00 2012-06-30 04:08:12.375 182 12584.75 90.10 54952.88 88888.00 2012-06-30 04:08:12.500 182 12584.73 90.10 54952.88 88888.00 2012-06-30 04:08:12.625 182 12584.75 90.08 54952.82 88888.00 2012-06-30 04:08:12.750 182 12584.75 90.05 54952.82 88888.00 2012-06-30 04:08:12.875 182 12584.70 90.10 54952.88 88888.00 2012-06-30 04:08:13.000 182 12584.67 90.10 54952.85 88888.00 2012-06-30 04:08:13.125 182 12584.67 90.12 54952.85 88888.00 2012-06-30 04:08:13.250 182 12584.70 90.08 54952.82 88888.00 2012-06-30 04:08:13.375 182 12584.77 90.08 54952.82 88888.00 2012-06-30 04:08:13.500 182 12584.80 90.05 54952.82 88888.00 2012-06-30 04:08:13.625 182 12584.80 90.08 54952.82 88888.00 2012-06-30 04:08:13.750 182 12584.80 90.08 54952.82 88888.00 2012-06-30 04:08:13.875 182 12584.80 90.05 54952.78 88888.00 2012-06-30 04:08:14.000 182 12584.77 90.03 54952.80 88888.00 2012-06-30 04:08:14.125 182 12584.75 90.05 54952.85 88888.00 2012-06-30 04:08:14.250 182 12584.65 90.05 54952.85 88888.00 2012-06-30 04:08:14.375 182 12584.70 90.08 54952.82 88888.00 2012-06-30 04:08:14.500 182 12584.75 90.10 54952.85 88888.00 2012-06-30 04:08:14.625 182 12584.73 90.08 54952.82 88888.00 2012-06-30 04:08:14.750 182 12584.73 90.05 54952.82 88888.00 2012-06-30 04:08:14.875 182 12584.80 90.05 54952.80 88888.00 2012-06-30 04:08:15.000 182 12584.80 90.08 54952.80 88888.00 2012-06-30 04:08:15.125 182 12584.73 90.08 54952.80 88888.00 2012-06-30 04:08:15.250 182 12584.60 90.05 54952.80 88888.00 2012-06-30 04:08:15.375 182 12584.58 90.05 54952.82 88888.00 2012-06-30 04:08:15.500 182 12584.67 90.10 54952.80 88888.00 2012-06-30 04:08:15.625 182 12584.73 90.10 54952.82 88888.00 2012-06-30 04:08:15.750 182 12584.73 90.08 54952.82 88888.00 2012-06-30 04:08:15.875 182 12584.75 90.08 54952.82 88888.00 2012-06-30 04:08:16.000 182 12584.75 90.10 54952.82 88888.00 2012-06-30 04:08:16.125 182 12584.77 90.08 54952.82 88888.00 2012-06-30 04:08:16.250 182 12584.73 90.05 54952.82 88888.00 2012-06-30 04:08:16.375 182 12584.73 90.08 54952.82 88888.00 2012-06-30 04:08:16.500 182 12584.70 90.08 54952.85 88888.00 2012-06-30 04:08:16.625 182 12584.67 90.10 54952.85 88888.00 2012-06-30 04:08:16.750 182 12584.67 90.10 54952.82 88888.00 2012-06-30 04:08:16.875 182 12584.73 90.08 54952.82 88888.00 2012-06-30 04:08:17.000 182 12584.75 90.10 54952.82 88888.00 2012-06-30 04:08:17.125 182 12584.80 90.10 54952.82 88888.00 2012-06-30 04:08:17.250 182 12584.75 90.12 54952.80 88888.00 2012-06-30 04:08:17.375 182 12584.77 90.12 54952.82 88888.00 2012-06-30 04:08:17.500 182 12584.77 90.12 54952.80 88888.00 2012-06-30 04:08:17.625 182 12584.73 90.12 54952.80 88888.00 2012-06-30 04:08:17.750 182 12584.73 90.17 54952.80 88888.00 2012-06-30 04:08:17.875 182 12584.67 90.15 54952.78 88888.00 2012-06-30 04:08:18.000 182 12584.70 90.12 54952.78 88888.00 2012-06-30 04:08:18.125 182 12584.73 90.12 54952.75 88888.00 2012-06-30 04:08:18.250 182 12584.67 90.08 54952.78 88888.00 2012-06-30 04:08:18.375 182 12584.73 90.10 54952.78 88888.00 2012-06-30 04:08:18.500 182 12584.75 90.10 54952.78 88888.00 2012-06-30 04:08:18.625 182 12584.77 90.08 54952.78 88888.00 2012-06-30 04:08:18.750 182 12584.73 90.08 54952.78 88888.00 2012-06-30 04:08:18.875 182 12584.73 90.08 54952.75 88888.00 2012-06-30 04:08:19.000 182 12584.75 90.08 54952.78 88888.00 2012-06-30 04:08:19.125 182 12584.75 90.08 54952.78 88888.00 2012-06-30 04:08:19.250 182 12584.70 90.08 54952.78 88888.00 2012-06-30 04:08:19.375 182 12584.75 90.10 54952.75 88888.00 2012-06-30 04:08:19.500 182 12584.77 90.10 54952.78 88888.00 2012-06-30 04:08:19.625 182 12584.80 90.12 54952.80 88888.00 2012-06-30 04:08:19.750 182 12584.80 90.08 54952.80 88888.00 2012-06-30 04:08:19.875 182 12584.80 90.03 54952.78 88888.00 2012-06-30 04:08:20.000 182 12584.80 90.03 54952.78 88888.00 2012-06-30 04:08:20.125 182 12584.80 90.05 54952.75 88888.00 2012-06-30 04:08:20.250 182 12584.75 90.00 54952.78 88888.00 2012-06-30 04:08:20.375 182 12584.77 90.00 54952.75 88888.00 2012-06-30 04:08:20.500 182 12584.77 90.00 54952.75 88888.00 2012-06-30 04:08:20.625 182 12584.75 90.00 54952.72 88888.00 2012-06-30 04:08:20.750 182 12584.77 90.00 54952.75 88888.00 2012-06-30 04:08:20.875 182 12584.80 90.03 54952.75 88888.00 2012-06-30 04:08:21.000 182 12584.85 90.05 54952.72 88888.00 2012-06-30 04:08:21.125 182 12584.85 90.03 54952.72 88888.00 2012-06-30 04:08:21.250 182 12584.80 90.00 54952.72 88888.00 2012-06-30 04:08:21.375 182 12584.80 90.00 54952.72 88888.00 2012-06-30 04:08:21.500 182 12584.80 90.00 54952.72 88888.00 2012-06-30 04:08:21.625 182 12584.83 90.03 54952.75 88888.00 2012-06-30 04:08:21.750 182 12584.77 90.00 54952.75 88888.00 2012-06-30 04:08:21.875 182 12584.73 90.00 54952.75 88888.00 2012-06-30 04:08:22.000 182 12584.77 90.00 54952.75 88888.00 2012-06-30 04:08:22.125 182 12584.77 90.05 54952.78 88888.00 2012-06-30 04:08:22.250 182 12584.77 90.03 54952.78 88888.00 2012-06-30 04:08:22.375 182 12584.83 90.03 54952.78 88888.00 2012-06-30 04:08:22.500 182 12584.88 90.03 54952.75 88888.00 2012-06-30 04:08:22.625 182 12584.85 90.03 54952.78 88888.00 2012-06-30 04:08:22.750 182 12584.80 90.00 54952.75 88888.00 2012-06-30 04:08:22.875 182 12584.85 90.00 54952.75 88888.00 2012-06-30 04:08:23.000 182 12584.85 90.00 54952.72 88888.00 2012-06-30 04:08:23.125 182 12584.80 90.00 54952.75 88888.00 2012-06-30 04:08:23.250 182 12584.80 90.00 54952.75 88888.00 2012-06-30 04:08:23.375 182 12584.83 90.00 54952.72 88888.00 2012-06-30 04:08:23.500 182 12584.85 90.03 54952.75 88888.00 2012-06-30 04:08:23.625 182 12584.83 90.05 54952.75 88888.00 2012-06-30 04:08:23.750 182 12584.80 90.03 54952.75 88888.00 2012-06-30 04:08:23.875 182 12584.73 90.00 54952.72 88888.00 2012-06-30 04:08:24.000 182 12584.70 90.00 54952.72 88888.00 2012-06-30 04:08:24.125 182 12584.75 90.03 54952.72 88888.00 2012-06-30 04:08:24.250 182 12584.75 89.97 54952.72 88888.00 2012-06-30 04:08:24.375 182 12584.83 89.97 54952.70 88888.00 2012-06-30 04:08:24.500 182 12584.80 90.03 54952.70 88888.00 2012-06-30 04:08:24.625 182 12584.77 90.00 54952.70 88888.00 2012-06-30 04:08:24.750 182 12584.75 90.00 54952.70 88888.00 2012-06-30 04:08:24.875 182 12584.75 90.03 54952.70 88888.00 2012-06-30 04:08:25.000 182 12584.77 90.00 54952.68 88888.00 2012-06-30 04:08:25.125 182 12584.90 90.03 54952.68 88888.00 2012-06-30 04:08:25.250 182 12584.90 90.03 54952.70 88888.00 2012-06-30 04:08:25.375 182 12584.90 90.03 54952.68 88888.00 2012-06-30 04:08:25.500 182 12584.88 89.97 54952.68 88888.00 2012-06-30 04:08:25.625 182 12584.90 89.95 54952.65 88888.00 2012-06-30 04:08:25.750 182 12584.88 89.95 54952.65 88888.00 2012-06-30 04:08:25.875 182 12584.92 89.95 54952.62 88888.00 2012-06-30 04:08:26.000 182 12584.88 89.92 54952.62 88888.00 2012-06-30 04:08:26.125 182 12584.85 89.95 54952.68 88888.00 2012-06-30 04:08:26.250 182 12584.88 89.92 54952.68 88888.00 2012-06-30 04:08:26.375 182 12584.98 89.95 54952.68 88888.00 2012-06-30 04:08:26.500 182 12585.02 89.95 54952.65 88888.00 2012-06-30 04:08:26.625 182 12584.95 89.95 54952.68 88888.00 2012-06-30 04:08:26.750 182 12584.88 89.92 54952.68 88888.00 2012-06-30 04:08:26.875 182 12584.85 89.90 54952.68 88888.00 2012-06-30 04:08:27.000 182 12584.88 89.88 54952.65 88888.00 2012-06-30 04:08:27.125 182 12584.85 89.88 54952.65 88888.00 2012-06-30 04:08:27.250 182 12584.83 89.88 54952.65 88888.00 2012-06-30 04:08:27.375 182 12584.83 89.88 54952.68 88888.00 2012-06-30 04:08:27.500 182 12584.83 89.88 54952.68 88888.00 2012-06-30 04:08:27.625 182 12584.80 89.88 54952.68 88888.00 2012-06-30 04:08:27.750 182 12584.83 89.88 54952.68 88888.00 2012-06-30 04:08:27.875 182 12584.83 89.85 54952.65 88888.00 2012-06-30 04:08:28.000 182 12584.83 89.85 54952.65 88888.00 2012-06-30 04:08:28.125 182 12584.88 89.85 54952.65 88888.00 2012-06-30 04:08:28.250 182 12584.88 89.88 54952.68 88888.00 2012-06-30 04:08:28.375 182 12584.88 89.85 54952.65 88888.00 2012-06-30 04:08:28.500 182 12584.85 89.85 54952.65 88888.00 2012-06-30 04:08:28.625 182 12584.83 89.92 54952.65 88888.00 2012-06-30 04:08:28.750 182 12584.83 89.88 54952.62 88888.00 2012-06-30 04:08:28.875 182 12584.83 89.90 54952.62 88888.00 2012-06-30 04:08:29.000 182 12584.88 89.95 54952.62 88888.00 2012-06-30 04:08:29.125 182 12584.85 89.95 54952.65 88888.00 2012-06-30 04:08:29.250 182 12584.83 89.92 54952.62 88888.00 2012-06-30 04:08:29.375 182 12584.85 89.92 54952.60 88888.00 2012-06-30 04:08:29.500 182 12584.83 89.90 54952.60 88888.00 2012-06-30 04:08:29.625 182 12584.80 89.90 54952.62 88888.00 2012-06-30 04:08:29.750 182 12584.83 89.92 54952.65 88888.00 2012-06-30 04:08:29.875 182 12584.85 89.92 54952.65 88888.00 2012-06-30 04:08:30.000 182 12584.83 89.95 54952.65 88888.00 2012-06-30 04:08:30.125 182 12584.80 89.90 54952.68 88888.00 2012-06-30 04:08:30.250 182 12584.80 89.88 54952.65 88888.00 2012-06-30 04:08:30.375 182 12584.85 89.90 54952.65 88888.00 2012-06-30 04:08:30.500 182 12584.88 89.88 54952.65 88888.00 2012-06-30 04:08:30.625 182 12584.92 89.88 54952.62 88888.00 2012-06-30 04:08:30.750 182 12584.90 89.88 54952.62 88888.00 2012-06-30 04:08:30.875 182 12584.88 89.85 54952.60 88888.00 2012-06-30 04:08:31.000 182 12584.83 89.85 54952.60 88888.00 2012-06-30 04:08:31.125 182 12584.80 89.88 54952.65 88888.00 2012-06-30 04:08:31.250 182 12584.75 89.88 54952.68 88888.00 2012-06-30 04:08:31.375 182 12584.83 89.90 54952.65 88888.00 2012-06-30 04:08:31.500 182 12584.83 89.88 54952.65 88888.00 2012-06-30 04:08:31.625 182 12584.80 89.85 54952.65 88888.00 2012-06-30 04:08:31.750 182 12584.75 89.85 54952.65 88888.00 2012-06-30 04:08:31.875 182 12584.75 89.85 54952.68 88888.00 2012-06-30 04:08:32.000 182 12584.80 89.88 54952.65 88888.00 2012-06-30 04:08:32.125 182 12584.83 89.88 54952.65 88888.00 2012-06-30 04:08:32.250 182 12584.85 89.85 54952.62 88888.00 2012-06-30 04:08:32.375 182 12584.85 89.88 54952.60 88888.00 2012-06-30 04:08:32.500 182 12584.80 89.85 54952.60 88888.00 2012-06-30 04:08:32.625 182 12584.83 89.85 54952.60 88888.00 2012-06-30 04:08:32.750 182 12584.83 89.83 54952.60 88888.00 2012-06-30 04:08:32.875 182 12584.77 89.80 54952.60 88888.00 2012-06-30 04:08:33.000 182 12584.80 89.78 54952.57 88888.00 2012-06-30 04:08:33.125 182 12584.83 89.78 54952.57 88888.00 2012-06-30 04:08:33.250 182 12584.77 89.83 54952.57 88888.00 2012-06-30 04:08:33.375 182 12584.77 89.80 54952.55 88888.00 2012-06-30 04:08:33.500 182 12584.77 89.80 54952.60 88888.00 2012-06-30 04:08:33.625 182 12584.85 89.80 54952.55 88888.00 2012-06-30 04:08:33.750 182 12584.85 89.80 54952.60 88888.00 2012-06-30 04:08:33.875 182 12584.85 89.80 54952.60 88888.00 2012-06-30 04:08:34.000 182 12584.88 89.83 54952.60 88888.00 2012-06-30 04:08:34.125 182 12584.85 89.83 54952.60 88888.00 2012-06-30 04:08:34.250 182 12584.75 89.80 54952.60 88888.00 2012-06-30 04:08:34.375 182 12584.77 89.83 54952.60 88888.00 2012-06-30 04:08:34.500 182 12584.80 89.80 54952.57 88888.00 2012-06-30 04:08:34.625 182 12584.83 89.80 54952.55 88888.00 2012-06-30 04:08:34.750 182 12584.83 89.80 54952.53 88888.00 2012-06-30 04:08:34.875 182 12584.83 89.80 54952.55 88888.00 2012-06-30 04:08:35.000 182 12584.83 89.80 54952.55 88888.00 2012-06-30 04:08:35.125 182 12584.83 89.80 54952.57 88888.00 2012-06-30 04:08:35.250 182 12584.83 89.80 54952.57 88888.00 2012-06-30 04:08:35.375 182 12584.83 89.78 54952.57 88888.00 2012-06-30 04:08:35.500 182 12584.83 89.78 54952.60 88888.00 2012-06-30 04:08:35.625 182 12584.77 89.75 54952.60 88888.00 2012-06-30 04:08:35.750 182 12584.77 89.80 54952.60 88888.00 2012-06-30 04:08:35.875 182 12584.73 89.80 54952.60 88888.00 2012-06-30 04:08:36.000 182 12584.73 89.80 54952.55 88888.00 2012-06-30 04:08:36.125 182 12584.77 89.80 54952.57 88888.00 2012-06-30 04:08:36.250 182 12584.77 89.78 54952.55 88888.00 2012-06-30 04:08:36.375 182 12584.77 89.80 54952.57 88888.00 2012-06-30 04:08:36.500 182 12584.75 89.83 54952.60 88888.00 2012-06-30 04:08:36.625 182 12584.77 89.83 54952.57 88888.00 2012-06-30 04:08:36.750 182 12584.80 89.78 54952.55 88888.00 2012-06-30 04:08:36.875 182 12584.77 89.78 54952.55 88888.00 2012-06-30 04:08:37.000 182 12584.77 89.78 54952.53 88888.00 2012-06-30 04:08:37.125 182 12584.80 89.80 54952.55 88888.00 2012-06-30 04:08:37.250 182 12584.80 89.80 54952.57 88888.00 2012-06-30 04:08:37.375 182 12584.83 89.78 54952.55 88888.00 2012-06-30 04:08:37.500 182 12584.80 89.80 54952.55 88888.00 2012-06-30 04:08:37.625 182 12584.83 89.78 54952.55 88888.00 2012-06-30 04:08:37.750 182 12584.83 89.75 54952.53 88888.00 2012-06-30 04:08:37.875 182 12584.80 89.75 54952.55 88888.00 2012-06-30 04:08:38.000 182 12584.83 89.78 54952.53 88888.00 2012-06-30 04:08:38.125 182 12584.83 89.80 54952.55 88888.00 2012-06-30 04:08:38.250 182 12584.77 89.75 54952.55 88888.00 2012-06-30 04:08:38.375 182 12584.80 89.72 54952.53 88888.00 2012-06-30 04:08:38.500 182 12584.75 89.72 54952.53 88888.00 2012-06-30 04:08:38.625 182 12584.77 89.72 54952.50 88888.00 2012-06-30 04:08:38.750 182 12584.75 89.72 54952.50 88888.00 2012-06-30 04:08:38.875 182 12584.75 89.70 54952.53 88888.00 2012-06-30 04:08:39.000 182 12584.70 89.70 54952.53 88888.00 2012-06-30 04:08:39.125 182 12584.75 89.72 54952.53 88888.00 2012-06-30 04:08:39.250 182 12584.73 89.70 54952.50 88888.00 2012-06-30 04:08:39.375 182 12584.75 89.70 54952.47 88888.00 2012-06-30 04:08:39.500 182 12584.77 89.72 54952.50 88888.00 2012-06-30 04:08:39.625 182 12584.80 89.75 54952.53 88888.00 2012-06-30 04:08:39.750 182 12584.83 89.72 54952.53 88888.00 2012-06-30 04:08:39.875 182 12584.80 89.75 54952.53 88888.00 2012-06-30 04:08:40.000 182 12584.75 89.72 54952.50 88888.00 2012-06-30 04:08:40.125 182 12584.67 89.72 54952.50 88888.00 2012-06-30 04:08:40.250 182 12584.67 89.72 54952.50 88888.00 2012-06-30 04:08:40.375 182 12584.75 89.72 54952.47 88888.00 2012-06-30 04:08:40.500 182 12584.77 89.70 54952.47 88888.00 2012-06-30 04:08:40.625 182 12584.70 89.70 54952.50 88888.00 2012-06-30 04:08:40.750 182 12584.67 89.75 54952.50 88888.00 2012-06-30 04:08:40.875 182 12584.70 89.75 54952.50 88888.00 2012-06-30 04:08:41.000 182 12584.75 89.70 54952.50 88888.00 2012-06-30 04:08:41.125 182 12584.77 89.72 54952.53 88888.00 2012-06-30 04:08:41.250 182 12584.70 89.75 54952.50 88888.00 2012-06-30 04:08:41.375 182 12584.73 89.72 54952.50 88888.00 2012-06-30 04:08:41.500 182 12584.73 89.75 54952.47 88888.00 2012-06-30 04:08:41.625 182 12584.75 89.72 54952.47 88888.00 2012-06-30 04:08:41.750 182 12584.75 89.72 54952.47 88888.00 2012-06-30 04:08:41.875 182 12584.85 89.72 54952.47 88888.00 2012-06-30 04:08:42.000 182 12584.85 89.70 54952.45 88888.00 2012-06-30 04:08:42.125 182 12584.80 89.70 54952.47 88888.00 2012-06-30 04:08:42.250 182 12584.70 89.70 54952.47 88888.00 2012-06-30 04:08:42.375 182 12584.67 89.70 54952.47 88888.00 2012-06-30 04:08:42.500 182 12584.75 89.70 54952.45 88888.00 2012-06-30 04:08:42.625 182 12584.80 89.70 54952.45 88888.00 2012-06-30 04:08:42.750 182 12584.75 89.67 54952.47 88888.00 2012-06-30 04:08:42.875 182 12584.75 89.70 54952.47 88888.00 2012-06-30 04:08:43.000 182 12584.75 89.72 54952.47 88888.00 2012-06-30 04:08:43.125 182 12584.75 89.70 54952.50 88888.00 2012-06-30 04:08:43.250 182 12584.70 89.67 54952.50 88888.00 2012-06-30 04:08:43.375 182 12584.77 89.67 54952.47 88888.00 2012-06-30 04:08:43.500 182 12584.77 89.67 54952.45 88888.00 2012-06-30 04:08:43.625 182 12584.77 89.70 54952.50 88888.00 2012-06-30 04:08:43.750 182 12584.75 89.70 54952.50 88888.00 2012-06-30 04:08:43.875 182 12584.73 89.70 54952.50 88888.00 2012-06-30 04:08:44.000 182 12584.75 89.67 54952.45 88888.00 2012-06-30 04:08:44.125 182 12584.75 89.65 54952.50 88888.00 2012-06-30 04:08:44.250 182 12584.73 89.67 54952.47 88888.00 2012-06-30 04:08:44.375 182 12584.77 89.67 54952.47 88888.00 2012-06-30 04:08:44.500 182 12584.80 89.67 54952.50 88888.00 2012-06-30 04:08:44.625 182 12584.85 89.67 54952.47 88888.00 2012-06-30 04:08:44.750 182 12584.88 89.67 54952.47 88888.00 2012-06-30 04:08:44.875 182 12584.85 89.67 54952.50 88888.00 2012-06-30 04:08:45.000 182 12584.83 89.70 54952.47 88888.00 2012-06-30 04:08:45.125 182 12584.77 89.70 54952.47 88888.00 2012-06-30 04:08:45.250 182 12584.75 89.70 54952.45 88888.00 2012-06-30 04:08:45.375 182 12584.75 89.67 54952.45 88888.00 2012-06-30 04:08:45.500 182 12584.73 89.67 54952.45 88888.00 2012-06-30 04:08:45.625 182 12584.70 89.65 54952.45 88888.00 2012-06-30 04:08:45.750 182 12584.62 89.62 54952.45 88888.00 2012-06-30 04:08:45.875 182 12584.67 89.65 54952.43 88888.00 2012-06-30 04:08:46.000 182 12584.70 89.67 54952.45 88888.00 2012-06-30 04:08:46.125 182 12584.73 89.67 54952.45 88888.00 2012-06-30 04:08:46.250 182 12584.73 89.65 54952.43 88888.00 2012-06-30 04:08:46.375 182 12584.75 89.67 54952.43 88888.00 2012-06-30 04:08:46.500 182 12584.73 89.67 54952.43 88888.00 2012-06-30 04:08:46.625 182 12584.70 89.67 54952.43 88888.00 2012-06-30 04:08:46.750 182 12584.70 89.70 54952.43 88888.00 2012-06-30 04:08:46.875 182 12584.70 89.70 54952.43 88888.00 2012-06-30 04:08:47.000 182 12584.73 89.70 54952.43 88888.00 2012-06-30 04:08:47.125 182 12584.70 89.67 54952.43 88888.00 2012-06-30 04:08:47.250 182 12584.58 89.67 54952.40 88888.00 2012-06-30 04:08:47.375 182 12584.60 89.70 54952.40 88888.00 2012-06-30 04:08:47.500 182 12584.70 89.70 54952.43 88888.00 2012-06-30 04:08:47.625 182 12584.75 89.72 54952.40 88888.00 2012-06-30 04:08:47.750 182 12584.70 89.70 54952.40 88888.00 2012-06-30 04:08:47.875 182 12584.62 89.72 54952.38 88888.00 2012-06-30 04:08:48.000 182 12584.58 89.78 54952.38 88888.00 2012-06-30 04:08:48.125 182 12584.55 89.78 54952.40 88888.00 2012-06-30 04:08:48.250 182 12584.52 89.75 54952.40 88888.00 2012-06-30 04:08:48.375 182 12584.55 89.78 54952.43 88888.00 2012-06-30 04:08:48.500 182 12584.60 89.75 54952.40 88888.00 2012-06-30 04:08:48.625 182 12584.62 89.75 54952.40 88888.00 2012-06-30 04:08:48.750 182 12584.65 89.72 54952.40 88888.00 2012-06-30 04:08:48.875 182 12584.60 89.72 54952.40 88888.00 2012-06-30 04:08:49.000 182 12584.58 89.70 54952.40 88888.00 2012-06-30 04:08:49.125 182 12584.50 89.72 54952.40 88888.00 2012-06-30 04:08:49.250 182 12584.50 89.72 54952.38 88888.00 2012-06-30 04:08:49.375 182 12584.52 89.72 54952.38 88888.00 2012-06-30 04:08:49.500 182 12584.48 89.70 54952.38 88888.00 2012-06-30 04:08:49.625 182 12584.48 89.70 54952.40 88888.00 2012-06-30 04:08:49.750 182 12584.48 89.70 54952.38 88888.00 2012-06-30 04:08:49.875 182 12584.45 89.70 54952.38 88888.00 2012-06-30 04:08:50.000 182 12584.52 89.72 54952.38 88888.00 2012-06-30 04:08:50.125 182 12584.55 89.75 54952.43 88888.00 2012-06-30 04:08:50.250 182 12584.50 89.75 54952.40 88888.00 2012-06-30 04:08:50.375 182 12584.52 89.75 54952.40 88888.00 2012-06-30 04:08:50.500 182 12584.55 89.70 54952.38 88888.00 2012-06-30 04:08:50.625 182 12584.55 89.70 54952.40 88888.00 2012-06-30 04:08:50.750 182 12584.58 89.72 54952.40 88888.00 2012-06-30 04:08:50.875 182 12584.60 89.75 54952.40 88888.00 2012-06-30 04:08:51.000 182 12584.62 89.72 54952.35 88888.00 2012-06-30 04:08:51.125 182 12584.58 89.72 54952.38 88888.00 2012-06-30 04:08:51.250 182 12584.52 89.75 54952.38 88888.00 2012-06-30 04:08:51.375 182 12584.58 89.80 54952.38 88888.00 2012-06-30 04:08:51.500 182 12584.58 89.80 54952.38 88888.00 2012-06-30 04:08:51.625 182 12584.58 89.75 54952.35 88888.00 2012-06-30 04:08:51.750 182 12584.58 89.72 54952.38 88888.00 2012-06-30 04:08:51.875 182 12584.60 89.78 54952.38 88888.00 2012-06-30 04:08:52.000 182 12584.62 89.80 54952.38 88888.00 2012-06-30 04:08:52.125 182 12584.58 89.80 54952.38 88888.00 2012-06-30 04:08:52.250 182 12584.50 89.78 54952.35 88888.00 2012-06-30 04:08:52.375 182 12584.55 89.80 54952.35 88888.00 2012-06-30 04:08:52.500 182 12584.52 89.83 54952.35 88888.00 2012-06-30 04:08:52.625 182 12584.48 89.80 54952.38 88888.00 2012-06-30 04:08:52.750 182 12584.48 89.78 54952.32 88888.00 2012-06-30 04:08:52.875 182 12584.50 89.78 54952.32 88888.00 2012-06-30 04:08:53.000 182 12584.55 89.75 54952.30 88888.00 2012-06-30 04:08:53.125 182 12584.52 89.75 54952.30 88888.00 2012-06-30 04:08:53.250 182 12584.52 89.75 54952.32 88888.00 2012-06-30 04:08:53.375 182 12584.60 89.78 54952.30 88888.00 2012-06-30 04:08:53.500 182 12584.60 89.75 54952.30 88888.00 2012-06-30 04:08:53.625 182 12584.62 89.78 54952.32 88888.00 2012-06-30 04:08:53.750 182 12584.60 89.80 54952.32 88888.00 2012-06-30 04:08:53.875 182 12584.60 89.75 54952.30 88888.00 2012-06-30 04:08:54.000 182 12584.62 89.72 54952.22 88888.00 2012-06-30 04:08:54.125 182 12584.62 89.75 54952.28 88888.00 2012-06-30 04:08:54.250 182 12584.58 89.78 54952.30 88888.00 2012-06-30 04:08:54.375 182 12584.60 89.80 54952.30 88888.00 2012-06-30 04:08:54.500 182 12584.55 89.80 54952.30 88888.00 2012-06-30 04:08:54.625 182 12584.58 89.80 54952.28 88888.00 2012-06-30 04:08:54.750 182 12584.55 89.80 54952.28 88888.00 2012-06-30 04:08:54.875 182 12584.58 89.78 54952.30 88888.00 2012-06-30 04:08:55.000 182 12584.60 89.80 54952.30 88888.00 2012-06-30 04:08:55.125 182 12584.62 89.80 54952.28 88888.00 2012-06-30 04:08:55.250 182 12584.60 89.80 54952.30 88888.00 2012-06-30 04:08:55.375 182 12584.60 89.83 54952.32 88888.00 2012-06-30 04:08:55.500 182 12584.52 89.80 54952.30 88888.00 2012-06-30 04:08:55.625 182 12584.55 89.80 54952.28 88888.00 2012-06-30 04:08:55.750 182 12584.58 89.78 54952.28 88888.00 2012-06-30 04:08:55.875 182 12584.62 89.78 54952.28 88888.00 2012-06-30 04:08:56.000 182 12584.62 89.78 54952.25 88888.00 2012-06-30 04:08:56.125 182 12584.62 89.78 54952.30 88888.00 2012-06-30 04:08:56.250 182 12584.58 89.72 54952.28 88888.00 2012-06-30 04:08:56.375 182 12584.60 89.78 54952.28 88888.00 2012-06-30 04:08:56.500 182 12584.62 89.78 54952.28 88888.00 2012-06-30 04:08:56.625 182 12584.62 89.78 54952.28 88888.00 2012-06-30 04:08:56.750 182 12584.55 89.75 54952.30 88888.00 2012-06-30 04:08:56.875 182 12584.52 89.80 54952.30 88888.00 2012-06-30 04:08:57.000 182 12584.52 89.80 54952.25 88888.00 2012-06-30 04:08:57.125 182 12584.60 89.78 54952.28 88888.00 2012-06-30 04:08:57.250 182 12584.65 89.78 54952.28 88888.00 2012-06-30 04:08:57.375 182 12584.67 89.80 54952.28 88888.00 2012-06-30 04:08:57.500 182 12584.65 89.80 54952.28 88888.00 2012-06-30 04:08:57.625 182 12584.65 89.80 54952.25 88888.00 2012-06-30 04:08:57.750 182 12584.62 89.80 54952.25 88888.00 2012-06-30 04:08:57.875 182 12584.52 89.83 54952.28 88888.00 2012-06-30 04:08:58.000 182 12584.52 89.80 54952.28 88888.00 2012-06-30 04:08:58.125 182 12584.52 89.83 54952.28 88888.00 2012-06-30 04:08:58.250 182 12584.52 89.85 54952.25 88888.00 2012-06-30 04:08:58.375 182 12584.58 89.85 54952.25 88888.00 2012-06-30 04:08:58.500 182 12584.52 89.83 54952.22 88888.00 2012-06-30 04:08:58.625 182 12584.52 89.83 54952.22 88888.00 2012-06-30 04:08:58.750 182 12584.55 89.83 54952.25 88888.00 2012-06-30 04:08:58.875 182 12584.60 89.88 54952.25 88888.00 2012-06-30 04:08:59.000 182 12584.58 89.85 54952.25 88888.00 2012-06-30 04:08:59.125 182 12584.58 89.83 54952.22 88888.00 2012-06-30 04:08:59.250 182 12584.52 89.85 54952.22 88888.00 2012-06-30 04:08:59.375 182 12584.58 89.88 54952.22 88888.00 2012-06-30 04:08:59.500 182 12584.60 89.83 54952.25 88888.00 2012-06-30 04:08:59.625 182 12584.60 89.83 54952.25 88888.00 2012-06-30 04:08:59.750 182 12584.60 89.85 54952.25 88888.00 2012-06-30 04:08:59.875 182 12584.62 89.85 54952.25 88888.00 2012-06-30 04:09:00.000 182 12584.65 89.83 54952.25 88888.00 2012-06-30 04:09:00.125 182 12584.67 89.83 54952.22 88888.00 2012-06-30 04:09:00.250 182 12584.58 89.83 54952.22 88888.00 2012-06-30 04:09:00.375 182 12584.62 89.85 54952.22 88888.00 2012-06-30 04:09:00.500 182 12584.67 89.83 54952.22 88888.00 2012-06-30 04:09:00.625 182 12584.67 89.85 54952.25 88888.00 2012-06-30 04:09:00.750 182 12584.62 89.83 54952.25 88888.00 2012-06-30 04:09:00.875 182 12584.65 89.85 54952.25 88888.00 2012-06-30 04:09:01.000 182 12584.65 89.83 54952.22 88888.00 2012-06-30 04:09:01.125 182 12584.65 89.80 54952.22 88888.00 2012-06-30 04:09:01.250 182 12584.58 89.80 54952.22 88888.00 2012-06-30 04:09:01.375 182 12584.60 89.80 54952.25 88888.00 2012-06-30 04:09:01.500 182 12584.62 89.80 54952.20 88888.00 2012-06-30 04:09:01.625 182 12584.58 89.80 54952.20 88888.00 2012-06-30 04:09:01.750 182 12584.55 89.80 54952.20 88888.00 2012-06-30 04:09:01.875 182 12584.52 89.83 54952.20 88888.00 2012-06-30 04:09:02.000 182 12584.55 89.83 54952.18 88888.00 2012-06-30 04:09:02.125 182 12584.58 89.80 54952.20 88888.00 2012-06-30 04:09:02.250 182 12584.60 89.80 54952.20 88888.00 2012-06-30 04:09:02.375 182 12584.58 89.83 54952.20 88888.00 2012-06-30 04:09:02.500 182 12584.52 89.80 54952.18 88888.00 2012-06-30 04:09:02.625 182 12584.52 89.83 54952.20 88888.00 2012-06-30 04:09:02.750 182 12584.48 89.80 54952.20 88888.00 2012-06-30 04:09:02.875 182 12584.48 89.80 54952.20 88888.00 2012-06-30 04:09:03.000 182 12584.50 89.80 54952.20 88888.00 2012-06-30 04:09:03.125 182 12584.50 89.83 54952.22 88888.00 2012-06-30 04:09:03.250 182 12584.40 89.80 54952.22 88888.00 2012-06-30 04:09:03.375 182 12584.42 89.83 54952.20 88888.00 2012-06-30 04:09:03.500 182 12584.42 89.88 54952.18 88888.00 2012-06-30 04:09:03.625 182 12584.45 89.85 54952.15 88888.00 2012-06-30 04:09:03.750 182 12584.52 89.88 54952.20 88888.00 2012-06-30 04:09:03.875 182 12584.55 89.90 54952.20 88888.00 2012-06-30 04:09:04.000 182 12584.50 89.88 54952.18 88888.00 2012-06-30 04:09:04.125 182 12584.48 89.88 54952.18 88888.00 2012-06-30 04:09:04.250 182 12584.45 89.90 54952.20 88888.00 2012-06-30 04:09:04.375 182 12584.52 89.92 54952.20 88888.00 2012-06-30 04:09:04.500 182 12584.50 89.92 54952.20 88888.00 2012-06-30 04:09:04.625 182 12584.42 89.95 54952.20 88888.00 2012-06-30 04:09:04.750 182 12584.40 89.92 54952.20 88888.00 2012-06-30 04:09:04.875 182 12584.42 89.90 54952.20 88888.00 2012-06-30 04:09:05.000 182 12584.45 89.95 54952.22 88888.00 2012-06-30 04:09:05.125 182 12584.45 89.95 54952.20 88888.00 2012-06-30 04:09:05.250 182 12584.45 89.92 54952.18 88888.00 2012-06-30 04:09:05.375 182 12584.52 89.95 54952.18 88888.00 2012-06-30 04:09:05.500 182 12584.55 89.92 54952.20 88888.00 2012-06-30 04:09:05.625 182 12584.50 89.95 54952.22 88888.00 2012-06-30 04:09:05.750 182 12584.48 89.92 54952.22 88888.00 2012-06-30 04:09:05.875 182 12584.50 89.90 54952.20 88888.00 2012-06-30 04:09:06.000 182 12584.50 89.90 54952.20 88888.00 2012-06-30 04:09:06.125 182 12584.45 89.92 54952.20 88888.00 2012-06-30 04:09:06.250 182 12584.38 89.85 54952.20 88888.00 2012-06-30 04:09:06.375 182 12584.38 89.85 54952.22 88888.00 2012-06-30 04:09:06.500 182 12584.40 89.88 54952.22 88888.00 2012-06-30 04:09:06.625 182 12584.38 89.88 54952.20 88888.00 2012-06-30 04:09:06.750 182 12584.40 89.85 54952.18 88888.00 2012-06-30 04:09:06.875 182 12584.40 89.85 54952.20 88888.00 2012-06-30 04:09:07.000 182 12584.33 89.85 54952.20 88888.00 2012-06-30 04:09:07.125 182 12584.33 89.88 54952.22 88888.00 2012-06-30 04:09:07.250 182 12584.33 89.83 54952.20 88888.00 2012-06-30 04:09:07.375 182 12584.38 89.83 54952.20 88888.00 2012-06-30 04:09:07.500 182 12584.33 89.85 54952.22 88888.00 2012-06-30 04:09:07.625 182 12584.35 89.88 54952.22 88888.00 2012-06-30 04:09:07.750 182 12584.33 89.88 54952.22 88888.00 2012-06-30 04:09:07.875 182 12584.38 89.90 54952.22 88888.00 2012-06-30 04:09:08.000 182 12584.40 89.90 54952.18 88888.00 2012-06-30 04:09:08.125 182 12584.40 89.90 54952.18 88888.00 2012-06-30 04:09:08.250 182 12584.38 89.88 54952.18 88888.00 2012-06-30 04:09:08.375 182 12584.42 89.88 54952.15 88888.00 2012-06-30 04:09:08.500 182 12584.42 89.88 54952.18 88888.00 2012-06-30 04:09:08.625 182 12584.45 89.88 54952.18 88888.00 2012-06-30 04:09:08.750 182 12584.45 89.88 54952.15 88888.00 2012-06-30 04:09:08.875 182 12584.50 89.88 54952.18 88888.00 2012-06-30 04:09:09.000 182 12584.52 89.90 54952.18 88888.00 2012-06-30 04:09:09.125 182 12584.50 89.88 54952.18 88888.00 2012-06-30 04:09:09.250 182 12584.45 89.85 54952.18 88888.00 2012-06-30 04:09:09.375 182 12584.50 89.85 54952.15 88888.00 2012-06-30 04:09:09.500 182 12584.50 89.85 54952.15 88888.00 2012-06-30 04:09:09.625 182 12584.52 89.83 54952.15 88888.00 2012-06-30 04:09:09.750 182 12584.50 89.80 54952.15 88888.00 2012-06-30 04:09:09.875 182 12584.40 89.83 54952.15 88888.00 2012-06-30 04:09:10.000 182 12584.38 89.88 54952.18 88888.00 2012-06-30 04:09:10.125 182 12584.42 89.90 54952.18 88888.00 2012-06-30 04:09:10.250 182 12584.40 89.85 54952.18 88888.00 2012-06-30 04:09:10.375 182 12584.45 89.88 54952.18 88888.00 2012-06-30 04:09:10.500 182 12584.45 89.88 54952.18 88888.00 2012-06-30 04:09:10.625 182 12584.50 89.88 54952.15 88888.00 2012-06-30 04:09:10.750 182 12584.52 89.90 54952.18 88888.00 2012-06-30 04:09:10.875 182 12584.48 89.90 54952.18 88888.00 2012-06-30 04:09:11.000 182 12584.40 89.90 54952.18 88888.00 2012-06-30 04:09:11.125 182 12584.42 89.90 54952.18 88888.00 2012-06-30 04:09:11.250 182 12584.50 89.85 54952.15 88888.00 2012-06-30 04:09:11.375 182 12584.58 89.85 54952.15 88888.00 2012-06-30 04:09:11.500 182 12584.58 89.90 54952.15 88888.00 2012-06-30 04:09:11.625 182 12584.55 89.90 54952.18 88888.00 2012-06-30 04:09:11.750 182 12584.48 89.88 54952.15 88888.00 2012-06-30 04:09:11.875 182 12584.48 89.88 54952.15 88888.00 2012-06-30 04:09:12.000 182 12584.52 89.88 54952.15 88888.00 2012-06-30 04:09:12.125 182 12584.58 89.85 54952.12 88888.00 2012-06-30 04:09:12.250 182 12584.52 89.88 54952.15 88888.00 2012-06-30 04:09:12.375 182 12584.55 89.88 54952.15 88888.00 2012-06-30 04:09:12.500 182 12584.55 89.85 54952.18 88888.00 2012-06-30 04:09:12.625 182 12584.50 89.72 54952.12 88888.00 2012-06-30 04:09:12.750 182 12584.48 89.72 54952.10 88888.00 2012-06-30 04:09:12.875 182 12584.45 89.80 54952.10 88888.00 2012-06-30 04:09:13.000 182 12584.48 89.83 54952.10 88888.00 2012-06-30 04:09:13.125 182 12584.52 89.83 54952.12 88888.00 2012-06-30 04:09:13.250 182 12584.48 89.83 54952.15 88888.00 2012-06-30 04:09:13.375 182 12584.50 89.80 54952.15 88888.00 2012-06-30 04:09:13.500 182 12584.58 89.80 54952.10 88888.00 2012-06-30 04:09:13.625 182 12584.65 89.80 54952.10 88888.00 2012-06-30 04:09:13.750 182 12584.67 89.83 54952.12 88888.00 2012-06-30 04:09:13.875 182 12584.65 89.80 54952.12 88888.00 2012-06-30 04:09:14.000 182 12584.62 89.78 54952.12 88888.00 2012-06-30 04:09:14.125 182 12584.70 89.80 54952.12 88888.00 2012-06-30 04:09:14.250 182 12584.73 89.78 54952.10 88888.00 2012-06-30 04:09:14.375 182 12584.67 89.78 54952.10 88888.00 2012-06-30 04:09:14.500 182 12584.62 89.75 54952.10 88888.00 2012-06-30 04:09:14.625 182 12584.62 89.78 54952.10 88888.00 2012-06-30 04:09:14.750 182 12584.65 89.78 54952.10 88888.00 2012-06-30 04:09:14.875 182 12584.67 89.80 54952.12 88888.00 2012-06-30 04:09:15.000 182 12584.67 89.80 54952.12 88888.00 2012-06-30 04:09:15.125 182 12584.65 89.78 54952.10 88888.00 2012-06-30 04:09:15.250 182 12584.62 89.80 54952.10 88888.00 2012-06-30 04:09:15.375 182 12584.62 89.78 54952.07 88888.00 2012-06-30 04:09:15.500 182 12584.62 89.75 54952.10 88888.00 2012-06-30 04:09:15.625 182 12584.55 89.78 54952.10 88888.00 2012-06-30 04:09:15.750 182 12584.60 89.83 54952.12 88888.00 2012-06-30 04:09:15.875 182 12584.60 89.80 54952.10 88888.00 2012-06-30 04:09:16.000 182 12584.62 89.80 54952.10 88888.00 2012-06-30 04:09:16.125 182 12584.65 89.78 54952.07 88888.00 2012-06-30 04:09:16.250 182 12584.62 89.80 54952.07 88888.00 2012-06-30 04:09:16.375 182 12584.65 89.83 54952.07 88888.00 2012-06-30 04:09:16.500 182 12584.65 89.83 54952.07 88888.00 2012-06-30 04:09:16.625 182 12584.65 89.83 54952.07 88888.00 2012-06-30 04:09:16.750 182 12584.60 89.80 54952.05 88888.00 2012-06-30 04:09:16.875 182 12584.60 89.78 54952.05 88888.00 2012-06-30 04:09:17.000 182 12584.60 89.80 54952.05 88888.00 2012-06-30 04:09:17.125 182 12584.58 89.80 54952.05 88888.00 2012-06-30 04:09:17.250 182 12584.50 89.78 54952.07 88888.00 2012-06-30 04:09:17.375 182 12584.58 89.78 54952.10 88888.00 2012-06-30 04:09:17.500 182 12584.62 89.80 54952.10 88888.00 2012-06-30 04:09:17.625 182 12584.52 89.75 54952.05 88888.00 2012-06-30 04:09:17.750 182 12584.48 89.78 54952.03 88888.00 2012-06-30 04:09:17.875 182 12584.52 89.80 54952.05 88888.00 2012-06-30 04:09:18.000 182 12584.55 89.78 54952.05 88888.00 2012-06-30 04:09:18.125 182 12584.58 89.78 54952.05 88888.00 2012-06-30 04:09:18.250 182 12584.52 89.78 54952.07 88888.00 2012-06-30 04:09:18.375 182 12584.55 89.83 54952.07 88888.00 2012-06-30 04:09:18.500 182 12584.50 89.78 54952.05 88888.00 2012-06-30 04:09:18.625 182 12584.50 89.80 54952.05 88888.00 2012-06-30 04:09:18.750 182 12584.55 89.80 54952.05 88888.00 2012-06-30 04:09:18.875 182 12584.60 89.83 54952.05 88888.00 2012-06-30 04:09:19.000 182 12584.62 89.80 54952.05 88888.00 2012-06-30 04:09:19.125 182 12584.67 89.80 54952.05 88888.00 2012-06-30 04:09:19.250 182 12584.65 89.85 54952.05 88888.00 2012-06-30 04:09:19.375 182 12584.65 89.83 54952.03 88888.00 2012-06-30 04:09:19.500 182 12584.60 89.80 54952.03 88888.00 2012-06-30 04:09:19.625 182 12584.62 89.80 54952.05 88888.00 2012-06-30 04:09:19.750 182 12584.70 89.80 54952.05 88888.00 2012-06-30 04:09:19.875 182 12584.67 89.80 54952.05 88888.00 2012-06-30 04:09:20.000 182 12584.67 89.83 54952.03 88888.00 2012-06-30 04:09:20.125 182 12584.65 89.78 54952.03 88888.00 2012-06-30 04:09:20.250 182 12584.58 89.78 54952.03 88888.00 2012-06-30 04:09:20.375 182 12584.60 89.78 54952.00 88888.00 2012-06-30 04:09:20.500 182 12584.58 89.78 54952.00 88888.00 2012-06-30 04:09:20.625 182 12584.60 89.78 54952.03 88888.00 2012-06-30 04:09:20.750 182 12584.62 89.78 54952.03 88888.00 2012-06-30 04:09:20.875 182 12584.67 89.80 54952.03 88888.00 2012-06-30 04:09:21.000 182 12584.70 89.80 54952.00 88888.00 2012-06-30 04:09:21.125 182 12584.67 89.78 54952.00 88888.00 2012-06-30 04:09:21.250 182 12584.65 89.78 54952.00 88888.00 2012-06-30 04:09:21.375 182 12584.65 89.80 54952.03 88888.00 2012-06-30 04:09:21.500 182 12584.65 89.78 54952.03 88888.00 2012-06-30 04:09:21.625 182 12584.67 89.83 54952.00 88888.00 2012-06-30 04:09:21.750 182 12584.67 89.83 54952.00 88888.00 2012-06-30 04:09:21.875 182 12584.67 89.80 54951.97 88888.00 2012-06-30 04:09:22.000 182 12584.67 89.80 54951.97 88888.00 2012-06-30 04:09:22.125 182 12584.65 89.80 54952.00 88888.00 2012-06-30 04:09:22.250 182 12584.60 89.78 54952.03 88888.00 2012-06-30 04:09:22.375 182 12584.67 89.80 54952.03 88888.00 2012-06-30 04:09:22.500 182 12584.67 89.80 54952.00 88888.00 2012-06-30 04:09:22.625 182 12584.65 89.78 54952.03 88888.00 2012-06-30 04:09:22.750 182 12584.73 89.80 54952.03 88888.00 2012-06-30 04:09:22.875 182 12584.75 89.83 54952.03 88888.00 2012-06-30 04:09:23.000 182 12584.73 89.83 54952.00 88888.00 2012-06-30 04:09:23.125 182 12584.70 89.80 54952.00 88888.00 2012-06-30 04:09:23.250 182 12584.65 89.78 54952.00 88888.00 2012-06-30 04:09:23.375 182 12584.62 89.83 54951.97 88888.00 2012-06-30 04:09:23.500 182 12584.60 89.83 54952.00 88888.00 2012-06-30 04:09:23.625 182 12584.62 89.80 54951.97 88888.00 2012-06-30 04:09:23.750 182 12584.65 89.80 54951.97 88888.00 2012-06-30 04:09:23.875 182 12584.70 89.80 54951.97 88888.00 2012-06-30 04:09:24.000 182 12584.70 89.80 54951.97 88888.00 2012-06-30 04:09:24.125 182 12584.65 89.78 54951.97 88888.00 2012-06-30 04:09:24.250 182 12584.52 89.78 54952.00 88888.00 2012-06-30 04:09:24.375 182 12584.50 89.78 54951.97 88888.00 2012-06-30 04:09:24.500 182 12584.48 89.78 54951.97 88888.00 2012-06-30 04:09:24.625 182 12584.50 89.75 54951.95 88888.00 2012-06-30 04:09:24.750 182 12584.55 89.78 54951.97 88888.00 2012-06-30 04:09:24.875 182 12584.60 89.78 54951.95 88888.00 2012-06-30 04:09:25.000 182 12584.65 89.78 54951.95 88888.00 2012-06-30 04:09:25.125 182 12584.65 89.78 54951.97 88888.00 2012-06-30 04:09:25.250 182 12584.60 89.75 54951.97 88888.00 2012-06-30 04:09:25.375 182 12584.67 89.75 54951.97 88888.00 2012-06-30 04:09:25.500 182 12584.70 89.75 54951.97 88888.00 2012-06-30 04:09:25.625 182 12584.67 89.75 54951.97 88888.00 2012-06-30 04:09:25.750 182 12584.62 89.80 54952.00 88888.00 2012-06-30 04:09:25.875 182 12584.60 89.83 54951.97 88888.00 2012-06-30 04:09:26.000 182 12584.58 89.80 54952.00 88888.00 2012-06-30 04:09:26.125 182 12584.62 89.80 54952.00 88888.00 2012-06-30 04:09:26.250 182 12584.62 89.78 54952.00 88888.00 2012-06-30 04:09:26.375 182 12584.67 89.85 54952.00 88888.00 2012-06-30 04:09:26.500 182 12584.67 89.88 54952.03 88888.00 2012-06-30 04:09:26.625 182 12584.65 89.83 54951.97 88888.00 2012-06-30 04:09:26.750 182 12584.62 89.80 54951.97 88888.00 2012-06-30 04:09:26.875 182 12584.58 89.80 54951.95 88888.00 2012-06-30 04:09:27.000 182 12584.55 89.80 54951.95 88888.00 2012-06-30 04:09:27.125 182 12584.60 89.83 54951.95 88888.00 2012-06-30 04:09:27.250 182 12584.60 89.83 54951.97 88888.00 2012-06-30 04:09:27.375 182 12584.60 89.78 54951.97 88888.00 2012-06-30 04:09:27.500 182 12584.55 89.75 54951.95 88888.00 2012-06-30 04:09:27.625 182 12584.62 89.75 54951.95 88888.00 2012-06-30 04:09:27.750 182 12584.73 89.80 54951.95 88888.00 2012-06-30 04:09:27.875 182 12584.67 89.83 54951.95 88888.00 2012-06-30 04:09:28.000 182 12584.67 89.80 54951.95 88888.00 2012-06-30 04:09:28.125 182 12584.70 89.80 54951.97 88888.00 2012-06-30 04:09:28.250 182 12584.60 89.80 54951.97 88888.00 2012-06-30 04:09:28.375 182 12584.67 89.80 54951.95 88888.00 2012-06-30 04:09:28.500 182 12584.70 89.80 54951.95 88888.00 2012-06-30 04:09:28.625 182 12584.62 89.80 54951.97 88888.00 2012-06-30 04:09:28.750 182 12584.65 89.78 54951.97 88888.00 2012-06-30 04:09:28.875 182 12584.67 89.78 54951.97 88888.00 2012-06-30 04:09:29.000 182 12584.67 89.80 54951.95 88888.00 2012-06-30 04:09:29.125 182 12584.67 89.83 54952.00 88888.00 2012-06-30 04:09:29.250 182 12584.73 89.83 54951.97 88888.00 2012-06-30 04:09:29.375 182 12584.73 89.80 54951.97 88888.00 2012-06-30 04:09:29.500 182 12584.73 89.80 54951.97 88888.00 2012-06-30 04:09:29.625 182 12584.75 89.83 54952.00 88888.00 2012-06-30 04:09:29.750 182 12584.73 89.80 54952.00 88888.00 2012-06-30 04:09:29.875 182 12584.67 89.75 54951.95 88888.00 2012-06-30 04:09:30.000 182 12584.67 89.78 54951.97 88888.00 2012-06-30 04:09:30.125 182 12584.73 89.80 54951.97 88888.00 2012-06-30 04:09:30.250 182 12584.67 89.80 54951.97 88888.00 2012-06-30 04:09:30.375 182 12584.70 89.80 54952.00 88888.00 2012-06-30 04:09:30.500 182 12584.62 89.78 54952.00 88888.00 2012-06-30 04:09:30.625 182 12584.65 89.78 54951.97 88888.00 2012-06-30 04:09:30.750 182 12584.65 89.78 54951.97 88888.00 2012-06-30 04:09:30.875 182 12584.65 89.78 54951.95 88888.00 2012-06-30 04:09:31.000 182 12584.70 89.78 54951.95 88888.00 2012-06-30 04:09:31.125 182 12584.67 89.75 54951.95 88888.00 2012-06-30 04:09:31.250 182 12584.60 89.78 54951.95 88888.00 2012-06-30 04:09:31.375 182 12584.62 89.80 54951.95 88888.00 2012-06-30 04:09:31.500 182 12584.60 89.80 54951.95 88888.00 2012-06-30 04:09:31.625 182 12584.62 89.78 54951.95 88888.00 2012-06-30 04:09:31.750 182 12584.62 89.75 54951.95 88888.00 2012-06-30 04:09:31.875 182 12584.60 89.72 54951.97 88888.00 2012-06-30 04:09:32.000 182 12584.60 89.75 54951.95 88888.00 2012-06-30 04:09:32.125 182 12584.60 89.80 54951.95 88888.00 2012-06-30 04:09:32.250 182 12584.52 89.78 54951.95 88888.00 2012-06-30 04:09:32.375 182 12584.60 89.78 54951.95 88888.00 2012-06-30 04:09:32.500 182 12584.67 89.75 54951.95 88888.00 2012-06-30 04:09:32.625 182 12584.65 89.72 54951.95 88888.00 2012-06-30 04:09:32.750 182 12584.60 89.75 54951.95 88888.00 2012-06-30 04:09:32.875 182 12584.60 89.78 54951.95 88888.00 2012-06-30 04:09:33.000 182 12584.62 89.78 54951.95 88888.00 2012-06-30 04:09:33.125 182 12584.62 89.75 54951.95 88888.00 2012-06-30 04:09:33.250 182 12584.58 89.72 54951.95 88888.00 2012-06-30 04:09:33.375 182 12584.60 89.72 54951.93 88888.00 2012-06-30 04:09:33.500 182 12584.62 89.72 54951.93 88888.00 2012-06-30 04:09:33.625 182 12584.70 89.72 54951.95 88888.00 2012-06-30 04:09:33.750 182 12584.73 89.75 54951.93 88888.00 2012-06-30 04:09:33.875 182 12584.70 89.72 54951.95 88888.00 2012-06-30 04:09:34.000 182 12584.73 89.78 54951.93 88888.00 2012-06-30 04:09:34.125 182 12584.73 89.78 54951.95 88888.00 2012-06-30 04:09:34.250 182 12584.65 89.78 54951.93 88888.00 2012-06-30 04:09:34.375 182 12584.65 89.80 54951.93 88888.00 2012-06-30 04:09:34.500 182 12584.67 89.80 54951.93 88888.00 2012-06-30 04:09:34.625 182 12584.73 89.83 54951.93 88888.00 2012-06-30 04:09:34.750 182 12584.73 89.83 54951.93 88888.00 2012-06-30 04:09:34.875 182 12584.70 89.80 54951.93 88888.00 2012-06-30 04:09:35.000 182 12584.70 89.80 54951.88 88888.00 2012-06-30 04:09:35.125 182 12584.67 89.80 54951.90 88888.00 2012-06-30 04:09:35.250 182 12584.70 89.83 54951.90 88888.00 2012-06-30 04:09:35.375 182 12584.75 89.83 54951.90 88888.00 2012-06-30 04:09:35.500 182 12584.70 89.83 54951.88 88888.00 2012-06-30 04:09:35.625 182 12584.67 89.78 54951.90 88888.00 2012-06-30 04:09:35.750 182 12584.67 89.83 54951.93 88888.00 2012-06-30 04:09:35.875 182 12584.70 89.83 54951.90 88888.00 2012-06-30 04:09:36.000 182 12584.73 89.83 54951.90 88888.00 2012-06-30 04:09:36.125 182 12584.75 89.83 54951.90 88888.00 2012-06-30 04:09:36.250 182 12584.67 89.83 54951.90 88888.00 2012-06-30 04:09:36.375 182 12584.65 89.83 54951.90 88888.00 2012-06-30 04:09:36.500 182 12584.60 89.88 54951.90 88888.00 2012-06-30 04:09:36.625 182 12584.58 89.83 54951.88 88888.00 2012-06-30 04:09:36.750 182 12584.58 89.80 54951.85 88888.00 2012-06-30 04:09:36.875 182 12584.58 89.80 54951.88 88888.00 2012-06-30 04:09:37.000 182 12584.58 89.80 54951.88 88888.00 2012-06-30 04:09:37.125 182 12584.52 89.80 54951.88 88888.00 2012-06-30 04:09:37.250 182 12584.52 89.80 54951.88 88888.00 2012-06-30 04:09:37.375 182 12584.52 89.80 54951.88 88888.00 2012-06-30 04:09:37.500 182 12584.50 89.78 54951.85 88888.00 2012-06-30 04:09:37.625 182 12584.50 89.80 54951.85 88888.00 2012-06-30 04:09:37.750 182 12584.48 89.80 54951.88 88888.00 2012-06-30 04:09:37.875 182 12584.50 89.78 54951.88 88888.00 2012-06-30 04:09:38.000 182 12584.50 89.78 54951.85 88888.00 2012-06-30 04:09:38.125 182 12584.45 89.78 54951.88 88888.00 2012-06-30 04:09:38.250 182 12584.45 89.75 54951.88 88888.00 2012-06-30 04:09:38.375 182 12584.52 89.78 54951.85 88888.00 2012-06-30 04:09:38.500 182 12584.55 89.78 54951.85 88888.00 2012-06-30 04:09:38.625 182 12584.52 89.80 54951.88 88888.00 2012-06-30 04:09:38.750 182 12584.52 89.80 54951.85 88888.00 2012-06-30 04:09:38.875 182 12584.55 89.78 54951.85 88888.00 2012-06-30 04:09:39.000 182 12584.58 89.80 54951.80 88888.00 2012-06-30 04:09:39.125 182 12584.52 89.78 54951.82 88888.00 2012-06-30 04:09:39.250 182 12584.50 89.72 54951.82 88888.00 2012-06-30 04:09:39.375 182 12584.58 89.78 54951.82 88888.00 2012-06-30 04:09:39.500 182 12584.55 89.80 54951.85 88888.00 2012-06-30 04:09:39.625 182 12584.52 89.75 54951.85 88888.00 2012-06-30 04:09:39.750 182 12584.52 89.72 54951.82 88888.00 2012-06-30 04:09:39.875 182 12584.55 89.75 54951.85 88888.00 2012-06-30 04:09:40.000 182 12584.55 89.78 54951.85 88888.00 2012-06-30 04:09:40.125 182 12584.50 89.78 54951.85 88888.00 2012-06-30 04:09:40.250 182 12584.48 89.75 54951.85 88888.00 2012-06-30 04:09:40.375 182 12584.58 89.78 54951.85 88888.00 2012-06-30 04:09:40.500 182 12584.58 89.78 54951.85 88888.00 2012-06-30 04:09:40.625 182 12584.60 89.75 54951.82 88888.00 2012-06-30 04:09:40.750 182 12584.62 89.72 54951.82 88888.00 2012-06-30 04:09:40.875 182 12584.60 89.75 54951.82 88888.00 2012-06-30 04:09:41.000 182 12584.62 89.75 54951.85 88888.00 2012-06-30 04:09:41.125 182 12584.62 89.75 54951.82 88888.00 2012-06-30 04:09:41.250 182 12584.58 89.75 54951.82 88888.00 2012-06-30 04:09:41.375 182 12584.52 89.78 54951.82 88888.00 2012-06-30 04:09:41.500 182 12584.55 89.75 54951.80 88888.00 2012-06-30 04:09:41.625 182 12584.58 89.78 54951.82 88888.00 2012-06-30 04:09:41.750 182 12584.52 89.75 54951.85 88888.00 2012-06-30 04:09:41.875 182 12584.50 89.80 54951.85 88888.00 2012-06-30 04:09:42.000 182 12584.50 89.83 54951.82 88888.00 2012-06-30 04:09:42.125 182 12584.58 89.78 54951.82 88888.00 2012-06-30 04:09:42.250 182 12584.60 89.78 54951.85 88888.00 2012-06-30 04:09:42.375 182 12584.62 89.80 54951.82 88888.00 2012-06-30 04:09:42.500 182 12584.60 89.78 54951.80 88888.00 2012-06-30 04:09:42.625 182 12584.62 89.78 54951.80 88888.00 2012-06-30 04:09:42.750 182 12584.60 89.78 54951.82 88888.00 2012-06-30 04:09:42.875 182 12584.65 89.80 54951.82 88888.00 2012-06-30 04:09:43.000 182 12584.67 89.80 54951.82 88888.00 2012-06-30 04:09:43.125 182 12584.65 89.80 54951.82 88888.00 2012-06-30 04:09:43.250 182 12584.55 89.80 54951.82 88888.00 2012-06-30 04:09:43.375 182 12584.55 89.80 54951.80 88888.00 2012-06-30 04:09:43.500 182 12584.52 89.83 54951.80 88888.00 2012-06-30 04:09:43.625 182 12584.60 89.80 54951.80 88888.00 2012-06-30 04:09:43.750 182 12584.65 89.80 54951.80 88888.00 2012-06-30 04:09:43.875 182 12584.62 89.78 54951.80 88888.00 2012-06-30 04:09:44.000 182 12584.60 89.78 54951.75 88888.00 2012-06-30 04:09:44.125 182 12584.62 89.78 54951.78 88888.00 2012-06-30 04:09:44.250 182 12584.62 89.80 54951.80 88888.00 2012-06-30 04:09:44.375 182 12584.70 89.80 54951.80 88888.00 2012-06-30 04:09:44.500 182 12584.65 89.78 54951.78 88888.00 2012-06-30 04:09:44.625 182 12584.62 89.78 54951.78 88888.00 2012-06-30 04:09:44.750 182 12584.60 89.78 54951.75 88888.00 2012-06-30 04:09:44.875 182 12584.58 89.80 54951.78 88888.00 2012-06-30 04:09:45.000 182 12584.58 89.78 54951.75 88888.00 2012-06-30 04:09:45.125 182 12584.58 89.78 54951.78 88888.00 2012-06-30 04:09:45.250 182 12584.60 89.78 54951.78 88888.00 2012-06-30 04:09:45.375 182 12584.55 89.72 54951.75 88888.00 2012-06-30 04:09:45.500 182 12584.52 89.75 54951.75 88888.00 2012-06-30 04:09:45.625 182 12584.52 89.78 54951.75 88888.00 2012-06-30 04:09:45.750 182 12584.55 89.75 54951.75 88888.00 2012-06-30 04:09:45.875 182 12584.52 89.75 54951.72 88888.00 2012-06-30 04:09:46.000 182 12584.58 89.75 54951.72 88888.00 2012-06-30 04:09:46.125 182 12584.60 89.70 54951.72 88888.00 2012-06-30 04:09:46.250 182 12584.55 89.70 54951.75 88888.00 2012-06-30 04:09:46.375 182 12584.60 89.72 54951.75 88888.00 2012-06-30 04:09:46.500 182 12584.60 89.75 54951.78 88888.00 2012-06-30 04:09:46.625 182 12584.60 89.75 54951.78 88888.00 2012-06-30 04:09:46.750 182 12584.60 89.72 54951.78 88888.00 2012-06-30 04:09:46.875 182 12584.62 89.72 54951.75 88888.00 2012-06-30 04:09:47.000 182 12584.62 89.70 54951.72 88888.00 2012-06-30 04:09:47.125 182 12584.60 89.70 54951.78 88888.00 2012-06-30 04:09:47.250 182 12584.55 89.72 54951.78 88888.00 2012-06-30 04:09:47.375 182 12584.58 89.72 54951.78 88888.00 2012-06-30 04:09:47.500 182 12584.62 89.72 54951.75 88888.00 2012-06-30 04:09:47.625 182 12584.62 89.70 54951.78 88888.00 2012-06-30 04:09:47.750 182 12584.65 89.70 54951.78 88888.00 2012-06-30 04:09:47.875 182 12584.67 89.67 54951.72 88888.00 2012-06-30 04:09:48.000 182 12584.65 89.67 54951.72 88888.00 2012-06-30 04:09:48.125 182 12584.73 89.67 54951.75 88888.00 2012-06-30 04:09:48.250 182 12584.65 89.70 54951.72 88888.00 2012-06-30 04:09:48.375 182 12584.67 89.70 54951.72 88888.00 2012-06-30 04:09:48.500 182 12584.62 89.70 54951.72 88888.00 2012-06-30 04:09:48.625 182 12584.62 89.70 54951.70 88888.00 2012-06-30 04:09:48.750 182 12584.70 89.72 54951.72 88888.00 2012-06-30 04:09:48.875 182 12584.70 89.70 54951.72 88888.00 2012-06-30 04:09:49.000 182 12584.70 89.72 54951.70 88888.00 2012-06-30 04:09:49.125 182 12584.70 89.72 54951.70 88888.00 2012-06-30 04:09:49.250 182 12584.62 89.70 54951.70 88888.00 2012-06-30 04:09:49.375 182 12584.60 89.70 54951.68 88888.00 2012-06-30 04:09:49.500 182 12584.67 89.67 54951.70 88888.00 2012-06-30 04:09:49.625 182 12584.70 89.70 54951.70 88888.00 2012-06-30 04:09:49.750 182 12584.65 89.72 54951.70 88888.00 2012-06-30 04:09:49.875 182 12584.60 89.72 54951.68 88888.00 2012-06-30 04:09:50.000 182 12584.58 89.67 54951.68 88888.00 2012-06-30 04:09:50.125 182 12584.55 89.67 54951.68 88888.00 2012-06-30 04:09:50.250 182 12584.52 89.65 54951.68 88888.00 2012-06-30 04:09:50.375 182 12584.58 89.67 54951.68 88888.00 2012-06-30 04:09:50.500 182 12584.58 89.67 54951.68 88888.00 2012-06-30 04:09:50.625 182 12584.58 89.67 54951.68 88888.00 2012-06-30 04:09:50.750 182 12584.58 89.65 54951.68 88888.00 2012-06-30 04:09:50.875 182 12584.58 89.65 54951.68 88888.00 2012-06-30 04:09:51.000 182 12584.60 89.67 54951.70 88888.00 2012-06-30 04:09:51.125 182 12584.62 89.70 54951.70 88888.00 2012-06-30 04:09:51.250 182 12584.55 89.65 54951.68 88888.00 2012-06-30 04:09:51.375 182 12584.55 89.67 54951.68 88888.00 2012-06-30 04:09:51.500 182 12584.55 89.65 54951.68 88888.00 2012-06-30 04:09:51.625 182 12584.52 89.65 54951.68 88888.00 2012-06-30 04:09:51.750 182 12584.48 89.65 54951.68 88888.00 2012-06-30 04:09:51.875 182 12584.42 89.65 54951.68 88888.00 2012-06-30 04:09:52.000 182 12584.50 89.67 54951.70 88888.00 2012-06-30 04:09:52.125 182 12584.60 89.67 54951.70 88888.00 2012-06-30 04:09:52.250 182 12584.60 89.65 54951.68 88888.00 2012-06-30 04:09:52.375 182 12584.62 89.65 54951.65 88888.00 2012-06-30 04:09:52.500 182 12584.58 89.67 54951.65 88888.00 2012-06-30 04:09:52.625 182 12584.58 89.67 54951.65 88888.00 2012-06-30 04:09:52.750 182 12584.60 89.67 54951.62 88888.00 2012-06-30 04:09:52.875 182 12584.60 89.70 54951.62 88888.00 2012-06-30 04:09:53.000 182 12584.60 89.70 54951.65 88888.00 2012-06-30 04:09:53.125 182 12584.58 89.67 54951.65 88888.00 2012-06-30 04:09:53.250 182 12584.58 89.67 54951.65 88888.00 2012-06-30 04:09:53.375 182 12584.60 89.65 54951.62 88888.00 2012-06-30 04:09:53.500 182 12584.60 89.62 54951.62 88888.00 2012-06-30 04:09:53.625 182 12584.67 89.65 54951.65 88888.00 2012-06-30 04:09:53.750 182 12584.60 89.65 54951.65 88888.00 2012-06-30 04:09:53.875 182 12584.62 89.65 54951.62 88888.00 2012-06-30 04:09:54.000 182 12584.70 89.65 54951.60 88888.00 2012-06-30 04:09:54.125 182 12584.62 89.65 54951.62 88888.00 2012-06-30 04:09:54.250 182 12584.52 89.65 54951.62 88888.00 2012-06-30 04:09:54.375 182 12584.60 89.62 54951.60 88888.00 2012-06-30 04:09:54.500 182 12584.67 89.65 54951.57 88888.00 2012-06-30 04:09:54.625 182 12584.67 89.65 54951.60 88888.00 2012-06-30 04:09:54.750 182 12584.62 89.60 54951.62 88888.00 2012-06-30 04:09:54.875 182 12584.55 89.60 54951.60 88888.00 2012-06-30 04:09:55.000 182 12584.52 89.62 54951.65 88888.00 2012-06-30 04:09:55.125 182 12584.58 89.65 54951.62 88888.00 2012-06-30 04:09:55.250 182 12584.52 89.62 54951.62 88888.00 2012-06-30 04:09:55.375 182 12584.55 89.60 54951.62 88888.00 2012-06-30 04:09:55.500 182 12584.50 89.60 54951.57 88888.00 2012-06-30 04:09:55.625 182 12584.52 89.60 54951.60 88888.00 2012-06-30 04:09:55.750 182 12584.55 89.65 54951.60 88888.00 2012-06-30 04:09:55.875 182 12584.55 89.62 54951.60 88888.00 2012-06-30 04:09:56.000 182 12584.52 89.62 54951.60 88888.00 2012-06-30 04:09:56.125 182 12584.48 89.62 54951.62 88888.00 2012-06-30 04:09:56.250 182 12584.48 89.60 54951.62 88888.00 2012-06-30 04:09:56.375 182 12584.55 89.60 54951.62 88888.00 2012-06-30 04:09:56.500 182 12584.50 89.65 54951.60 88888.00 2012-06-30 04:09:56.625 182 12584.52 89.65 54951.60 88888.00 2012-06-30 04:09:56.750 182 12584.55 89.65 54951.60 88888.00 2012-06-30 04:09:56.875 182 12584.55 89.62 54951.62 88888.00 2012-06-30 04:09:57.000 182 12584.52 89.62 54951.60 88888.00 2012-06-30 04:09:57.125 182 12584.62 89.62 54951.60 88888.00 2012-06-30 04:09:57.250 182 12584.67 89.62 54951.60 88888.00 2012-06-30 04:09:57.375 182 12584.70 89.65 54951.60 88888.00 2012-06-30 04:09:57.500 182 12584.62 89.65 54951.60 88888.00 2012-06-30 04:09:57.625 182 12584.62 89.62 54951.60 88888.00 2012-06-30 04:09:57.750 182 12584.58 89.62 54951.60 88888.00 2012-06-30 04:09:57.875 182 12584.55 89.60 54951.60 88888.00 2012-06-30 04:09:58.000 182 12584.58 89.62 54951.57 88888.00 2012-06-30 04:09:58.125 182 12584.62 89.65 54951.60 88888.00 2012-06-30 04:09:58.250 182 12584.55 89.60 54951.60 88888.00 2012-06-30 04:09:58.375 182 12584.55 89.62 54951.62 88888.00 2012-06-30 04:09:58.500 182 12584.50 89.62 54951.60 88888.00 2012-06-30 04:09:58.625 182 12584.55 89.62 54951.60 88888.00 2012-06-30 04:09:58.750 182 12584.58 89.62 54951.60 88888.00 2012-06-30 04:09:58.875 182 12584.52 89.62 54951.57 88888.00 2012-06-30 04:09:59.000 182 12584.50 89.60 54951.60 88888.00 2012-06-30 04:09:59.125 182 12584.50 89.65 54951.60 88888.00 2012-06-30 04:09:59.250 182 12584.48 89.65 54951.57 88888.00 2012-06-30 04:09:59.375 182 12584.52 89.65 54951.57 88888.00 2012-06-30 04:09:59.500 182 12584.55 89.65 54951.55 88888.00 2012-06-30 04:09:59.625 182 12584.52 89.62 54951.55 88888.00 2012-06-30 04:09:59.750 182 12584.50 89.62 54951.57 88888.00 2012-06-30 04:09:59.875 182 12584.50 89.62 54951.55 88888.00 2012-06-30 04:10:00.000 182 12584.50 89.62 54951.55 88888.00 2012-06-30 04:10:00.125 182 12584.50 89.60 54951.53 88888.00 2012-06-30 04:10:00.250 182 12584.48 89.58 54951.55 88888.00 2012-06-30 04:10:00.375 182 12584.48 89.60 54951.55 88888.00 2012-06-30 04:10:00.500 182 12584.48 89.60 54951.55 88888.00 2012-06-30 04:10:00.625 182 12584.52 89.62 54951.53 88888.00 2012-06-30 04:10:00.750 182 12584.55 89.60 54951.53 88888.00 2012-06-30 04:10:00.875 182 12584.58 89.62 54951.53 88888.00 2012-06-30 04:10:01.000 182 12584.60 89.62 54951.55 88888.00 2012-06-30 04:10:01.125 182 12584.62 89.62 54951.55 88888.00 2012-06-30 04:10:01.250 182 12584.55 89.60 54951.55 88888.00 2012-06-30 04:10:01.375 182 12584.55 89.62 54951.53 88888.00 2012-06-30 04:10:01.500 182 12584.55 89.60 54951.53 88888.00 2012-06-30 04:10:01.625 182 12584.55 89.60 54951.53 88888.00 2012-06-30 04:10:01.750 182 12584.52 89.60 54951.53 88888.00 2012-06-30 04:10:01.875 182 12584.50 89.58 54951.53 88888.00 2012-06-30 04:10:02.000 182 12584.45 89.58 54951.55 88888.00 2012-06-30 04:10:02.125 182 12584.45 89.62 54951.55 88888.00 2012-06-30 04:10:02.250 182 12584.40 89.58 54951.50 88888.00 2012-06-30 04:10:02.375 182 12584.45 89.58 54951.50 88888.00 2012-06-30 04:10:02.500 182 12584.50 89.58 54951.53 88888.00 2012-06-30 04:10:02.625 182 12584.52 89.60 54951.53 88888.00 2012-06-30 04:10:02.750 182 12584.48 89.62 54951.53 88888.00 2012-06-30 04:10:02.875 182 12584.48 89.60 54951.55 88888.00 2012-06-30 04:10:03.000 182 12584.48 89.58 54951.55 88888.00 2012-06-30 04:10:03.125 182 12584.40 89.60 54951.53 88888.00 2012-06-30 04:10:03.250 182 12584.38 89.62 54951.53 88888.00 2012-06-30 04:10:03.375 182 12584.40 89.62 54951.55 88888.00 2012-06-30 04:10:03.500 182 12584.38 89.62 54951.55 88888.00 2012-06-30 04:10:03.625 182 12584.30 89.60 54951.53 88888.00 2012-06-30 04:10:03.750 182 12584.33 89.60 54951.55 88888.00 2012-06-30 04:10:03.875 182 12584.38 89.62 54951.55 88888.00 2012-06-30 04:10:04.000 182 12584.42 89.60 54951.53 88888.00 2012-06-30 04:10:04.125 182 12584.42 89.60 54951.55 88888.00 2012-06-30 04:10:04.250 182 12584.38 89.62 54951.53 88888.00 2012-06-30 04:10:04.375 182 12584.40 89.65 54951.55 88888.00 2012-06-30 04:10:04.500 182 12584.45 89.67 54951.55 88888.00 2012-06-30 04:10:04.625 182 12584.38 89.62 54951.55 88888.00 2012-06-30 04:10:04.750 182 12584.35 89.58 54951.50 88888.00 2012-06-30 04:10:04.875 182 12584.35 89.58 54951.47 88888.00 2012-06-30 04:10:05.000 182 12584.38 89.58 54951.50 88888.00 2012-06-30 04:10:05.125 182 12584.42 89.60 54951.50 88888.00 2012-06-30 04:10:05.250 182 12584.42 89.58 54951.53 88888.00 2012-06-30 04:10:05.375 182 12584.42 89.62 54951.53 88888.00 2012-06-30 04:10:05.500 182 12584.42 89.60 54951.53 88888.00 2012-06-30 04:10:05.625 182 12584.45 89.58 54951.50 88888.00 2012-06-30 04:10:05.750 182 12584.45 89.55 54951.47 88888.00 2012-06-30 04:10:05.875 182 12584.42 89.58 54951.45 88888.00 2012-06-30 04:10:06.000 182 12584.48 89.58 54951.45 88888.00 2012-06-30 04:10:06.125 182 12584.40 89.60 54951.45 88888.00 2012-06-30 04:10:06.250 182 12584.30 89.60 54951.50 88888.00 2012-06-30 04:10:06.375 182 12584.25 89.62 54951.47 88888.00 2012-06-30 04:10:06.500 182 12584.25 89.60 54951.47 88888.00 2012-06-30 04:10:06.625 182 12584.33 89.60 54951.47 88888.00 2012-06-30 04:10:06.750 182 12584.38 89.60 54951.50 88888.00 2012-06-30 04:10:06.875 182 12584.30 89.62 54951.47 88888.00 2012-06-30 04:10:07.000 182 12584.27 89.62 54951.45 88888.00 2012-06-30 04:10:07.125 182 12584.33 89.62 54951.47 88888.00 2012-06-30 04:10:07.250 182 12584.38 89.65 54951.47 88888.00 2012-06-30 04:10:07.375 182 12584.38 89.65 54951.47 88888.00 2012-06-30 04:10:07.500 182 12584.35 89.65 54951.47 88888.00 2012-06-30 04:10:07.625 182 12584.38 89.65 54951.45 88888.00 2012-06-30 04:10:07.750 182 12584.38 89.67 54951.43 88888.00 2012-06-30 04:10:07.875 182 12584.38 89.70 54951.45 88888.00 2012-06-30 04:10:08.000 182 12584.35 89.70 54951.50 88888.00 2012-06-30 04:10:08.125 182 12584.33 89.67 54951.47 88888.00 2012-06-30 04:10:08.250 182 12584.25 89.65 54951.50 88888.00 2012-06-30 04:10:08.375 182 12584.27 89.65 54951.47 88888.00 2012-06-30 04:10:08.500 182 12584.35 89.67 54951.47 88888.00 2012-06-30 04:10:08.625 182 12584.38 89.65 54951.47 88888.00 2012-06-30 04:10:08.750 182 12584.35 89.62 54951.43 88888.00 2012-06-30 04:10:08.875 182 12584.33 89.62 54951.45 88888.00 2012-06-30 04:10:09.000 182 12584.35 89.65 54951.45 88888.00 2012-06-30 04:10:09.125 182 12584.38 89.65 54951.47 88888.00 2012-06-30 04:10:09.250 182 12584.33 89.62 54951.47 88888.00 2012-06-30 04:10:09.375 182 12584.40 89.62 54951.45 88888.00 2012-06-30 04:10:09.500 182 12584.33 89.60 54951.43 88888.00 2012-06-30 04:10:09.625 182 12584.35 89.60 54951.45 88888.00 2012-06-30 04:10:09.750 182 12584.35 89.62 54951.47 88888.00 2012-06-30 04:10:09.875 182 12584.30 89.60 54951.45 88888.00 2012-06-30 04:10:10.000 182 12584.35 89.65 54951.43 88888.00 2012-06-30 04:10:10.125 182 12584.35 89.67 54951.43 88888.00 2012-06-30 04:10:10.250 182 12584.30 89.62 54951.45 88888.00 2012-06-30 04:10:10.375 182 12584.27 89.60 54951.43 88888.00 2012-06-30 04:10:10.500 182 12584.25 89.60 54951.43 88888.00 2012-06-30 04:10:10.625 182 12584.30 89.62 54951.45 88888.00 2012-06-30 04:10:10.750 182 12584.33 89.65 54951.45 88888.00 2012-06-30 04:10:10.875 182 12584.35 89.65 54951.45 88888.00 2012-06-30 04:10:11.000 182 12584.35 89.62 54951.43 88888.00 2012-06-30 04:10:11.125 182 12584.35 89.62 54951.45 88888.00 2012-06-30 04:10:11.250 182 12584.27 89.62 54951.45 88888.00 2012-06-30 04:10:11.375 182 12584.27 89.62 54951.43 88888.00 2012-06-30 04:10:11.500 182 12584.30 89.65 54951.43 88888.00 2012-06-30 04:10:11.625 182 12584.33 89.65 54951.40 88888.00 2012-06-30 04:10:11.750 182 12584.33 89.65 54951.40 88888.00 2012-06-30 04:10:11.875 182 12584.33 89.65 54951.43 88888.00 2012-06-30 04:10:12.000 182 12584.27 89.62 54951.40 88888.00 2012-06-30 04:10:12.125 182 12584.27 89.65 54951.40 88888.00 2012-06-30 04:10:12.250 182 12584.30 89.65 54951.40 88888.00 2012-06-30 04:10:12.375 182 12584.33 89.70 54951.43 88888.00 2012-06-30 04:10:12.500 182 12584.38 89.67 54951.40 88888.00 2012-06-30 04:10:12.625 182 12584.38 89.65 54951.43 88888.00 2012-06-30 04:10:12.750 182 12584.23 89.65 54951.43 88888.00 2012-06-30 04:10:12.875 182 12584.20 89.62 54951.43 88888.00 2012-06-30 04:10:13.000 182 12584.27 89.62 54951.43 88888.00 2012-06-30 04:10:13.125 182 12584.35 89.62 54951.40 88888.00 2012-06-30 04:10:13.250 182 12584.27 89.58 54951.43 88888.00 2012-06-30 04:10:13.375 182 12584.35 89.58 54951.38 88888.00 2012-06-30 04:10:13.500 182 12584.35 89.60 54951.38 88888.00 2012-06-30 04:10:13.625 182 12584.30 89.62 54951.38 88888.00 2012-06-30 04:10:13.750 182 12584.33 89.62 54951.40 88888.00 2012-06-30 04:10:13.875 182 12584.30 89.60 54951.40 88888.00 2012-06-30 04:10:14.000 182 12584.30 89.58 54951.40 88888.00 2012-06-30 04:10:14.125 182 12584.27 89.60 54951.40 88888.00 2012-06-30 04:10:14.250 182 12584.20 89.62 54951.38 88888.00 2012-06-30 04:10:14.375 182 12584.20 89.62 54951.35 88888.00 2012-06-30 04:10:14.500 182 12584.15 89.58 54951.35 88888.00 2012-06-30 04:10:14.625 182 12584.15 89.60 54951.35 88888.00 2012-06-30 04:10:14.750 182 12584.17 89.65 54951.38 88888.00 2012-06-30 04:10:14.875 182 12584.23 89.65 54951.38 88888.00 2012-06-30 04:10:15.000 182 12584.27 89.65 54951.40 88888.00 2012-06-30 04:10:15.125 182 12584.23 89.62 54951.40 88888.00 2012-06-30 04:10:15.250 182 12584.20 89.60 54951.38 88888.00 2012-06-30 04:10:15.375 182 12584.25 89.60 54951.35 88888.00 2012-06-30 04:10:15.500 182 12584.25 89.58 54951.40 88888.00 2012-06-30 04:10:15.625 182 12584.23 89.58 54951.40 88888.00 2012-06-30 04:10:15.750 182 12584.15 89.60 54951.40 88888.00 2012-06-30 04:10:15.875 182 12584.12 89.60 54951.38 88888.00 2012-06-30 04:10:16.000 182 12584.12 89.58 54951.38 88888.00 2012-06-30 04:10:16.125 182 12584.15 89.60 54951.40 88888.00 2012-06-30 04:10:16.250 182 12584.17 89.60 54951.40 88888.00 2012-06-30 04:10:16.375 182 12584.17 89.60 54951.35 88888.00 2012-06-30 04:10:16.500 182 12584.12 89.60 54951.35 88888.00 2012-06-30 04:10:16.625 182 12584.23 89.60 54951.38 88888.00 2012-06-30 04:10:16.750 182 12584.27 89.58 54951.38 88888.00 2012-06-30 04:10:16.875 182 12584.27 89.58 54951.35 88888.00 2012-06-30 04:10:17.000 182 12584.25 89.58 54951.35 88888.00 2012-06-30 04:10:17.125 182 12584.17 89.58 54951.35 88888.00 2012-06-30 04:10:17.250 182 12584.15 89.55 54951.38 88888.00 2012-06-30 04:10:17.375 182 12584.17 89.58 54951.38 88888.00 2012-06-30 04:10:17.500 182 12584.17 89.60 54951.35 88888.00 2012-06-30 04:10:17.625 182 12584.20 89.60 54951.35 88888.00 2012-06-30 04:10:17.750 182 12584.20 89.58 54951.35 88888.00 2012-06-30 04:10:17.875 182 12584.25 89.60 54951.35 88888.00 2012-06-30 04:10:18.000 182 12584.27 89.60 54951.35 88888.00 2012-06-30 04:10:18.125 182 12584.23 89.58 54951.38 88888.00 2012-06-30 04:10:18.250 182 12584.12 89.55 54951.38 88888.00 2012-06-30 04:10:18.375 182 12584.15 89.55 54951.35 88888.00 2012-06-30 04:10:18.500 182 12584.20 89.55 54951.35 88888.00 2012-06-30 04:10:18.625 182 12584.15 89.58 54951.32 88888.00 2012-06-30 04:10:18.750 182 12584.17 89.60 54951.35 88888.00 2012-06-30 04:10:18.875 182 12584.23 89.58 54951.38 88888.00 2012-06-30 04:10:19.000 182 12584.23 89.55 54951.35 88888.00 2012-06-30 04:10:19.125 182 12584.20 89.50 54951.35 88888.00 2012-06-30 04:10:19.250 182 12584.15 89.53 54951.35 88888.00 2012-06-30 04:10:19.375 182 12584.15 89.55 54951.35 88888.00 2012-06-30 04:10:19.500 182 12584.12 89.53 54951.32 88888.00 2012-06-30 04:10:19.625 182 12584.15 89.53 54951.35 88888.00 2012-06-30 04:10:19.750 182 12584.15 89.58 54951.35 88888.00 2012-06-30 04:10:19.875 182 12584.17 89.58 54951.35 88888.00 2012-06-30 04:10:20.000 182 12584.23 89.55 54951.32 88888.00 2012-06-30 04:10:20.125 182 12584.23 89.53 54951.32 88888.00 2012-06-30 04:10:20.250 182 12584.17 89.53 54951.35 88888.00 2012-06-30 04:10:20.375 182 12584.20 89.55 54951.30 88888.00 2012-06-30 04:10:20.500 182 12584.17 89.55 54951.35 88888.00 2012-06-30 04:10:20.625 182 12584.20 89.50 54951.35 88888.00 2012-06-30 04:10:20.750 182 12584.20 89.53 54951.32 88888.00 2012-06-30 04:10:20.875 182 12584.20 89.50 54951.32 88888.00 2012-06-30 04:10:21.000 182 12584.15 89.55 54951.32 88888.00 2012-06-30 04:10:21.125 182 12584.12 89.50 54951.35 88888.00 2012-06-30 04:10:21.250 182 12584.15 89.53 54951.35 88888.00 2012-06-30 04:10:21.375 182 12584.23 89.55 54951.32 88888.00 2012-06-30 04:10:21.500 182 12584.23 89.53 54951.32 88888.00 2012-06-30 04:10:21.625 182 12584.17 89.50 54951.32 88888.00 2012-06-30 04:10:21.750 182 12584.15 89.53 54951.32 88888.00 2012-06-30 04:10:21.875 182 12584.17 89.50 54951.35 88888.00 2012-06-30 04:10:22.000 182 12584.17 89.45 54951.32 88888.00 2012-06-30 04:10:22.125 182 12584.10 89.50 54951.35 88888.00 2012-06-30 04:10:22.250 182 12584.08 89.50 54951.32 88888.00 2012-06-30 04:10:22.375 182 12584.15 89.47 54951.30 88888.00 2012-06-30 04:10:22.500 182 12584.17 89.47 54951.30 88888.00 2012-06-30 04:10:22.625 182 12584.17 89.45 54951.30 88888.00 2012-06-30 04:10:22.750 182 12584.15 89.50 54951.32 88888.00 2012-06-30 04:10:22.875 182 12584.15 89.53 54951.35 88888.00 2012-06-30 04:10:23.000 182 12584.17 89.50 54951.30 88888.00 2012-06-30 04:10:23.125 182 12584.23 89.50 54951.32 88888.00 2012-06-30 04:10:23.250 182 12584.17 89.50 54951.35 88888.00 2012-06-30 04:10:23.375 182 12584.27 89.53 54951.35 88888.00 2012-06-30 04:10:23.500 182 12584.33 89.50 54951.32 88888.00 2012-06-30 04:10:23.625 182 12584.27 89.50 54951.30 88888.00 2012-06-30 04:10:23.750 182 12584.23 89.50 54951.32 88888.00 2012-06-30 04:10:23.875 182 12584.27 89.50 54951.30 88888.00 2012-06-30 04:10:24.000 182 12584.30 89.50 54951.28 88888.00 2012-06-30 04:10:24.125 182 12584.25 89.50 54951.30 88888.00 2012-06-30 04:10:24.250 182 12584.17 89.47 54951.30 88888.00 2012-06-30 04:10:24.375 182 12584.20 89.47 54951.28 88888.00 2012-06-30 04:10:24.500 182 12584.20 89.42 54951.28 88888.00 2012-06-30 04:10:24.625 182 12584.23 89.42 54951.28 88888.00 2012-06-30 04:10:24.750 182 12584.23 89.42 54951.30 88888.00 2012-06-30 04:10:24.875 182 12584.20 89.42 54951.30 88888.00 2012-06-30 04:10:25.000 182 12584.17 89.42 54951.30 88888.00 2012-06-30 04:10:25.125 182 12584.15 89.42 54951.28 88888.00 2012-06-30 04:10:25.250 182 12584.15 89.40 54951.28 88888.00 2012-06-30 04:10:25.375 182 12584.12 89.42 54951.28 88888.00 2012-06-30 04:10:25.500 182 12584.08 89.45 54951.30 88888.00 2012-06-30 04:10:25.625 182 12584.12 89.47 54951.28 88888.00 2012-06-30 04:10:25.750 182 12584.20 89.47 54951.28 88888.00 2012-06-30 04:10:25.875 182 12584.15 89.47 54951.30 88888.00 2012-06-30 04:10:26.000 182 12584.17 89.45 54951.28 88888.00 2012-06-30 04:10:26.125 182 12584.17 89.45 54951.28 88888.00 2012-06-30 04:10:26.250 182 12584.10 89.42 54951.30 88888.00 2012-06-30 04:10:26.375 182 12584.15 89.45 54951.30 88888.00 2012-06-30 04:10:26.500 182 12584.15 89.47 54951.30 88888.00 2012-06-30 04:10:26.625 182 12584.17 89.50 54951.30 88888.00 2012-06-30 04:10:26.750 182 12584.17 89.45 54951.28 88888.00 2012-06-30 04:10:26.875 182 12584.17 89.45 54951.25 88888.00 2012-06-30 04:10:27.000 182 12584.15 89.47 54951.30 88888.00 2012-06-30 04:10:27.125 182 12584.15 89.50 54951.30 88888.00 2012-06-30 04:10:27.250 182 12584.12 89.42 54951.28 88888.00 2012-06-30 04:10:27.375 182 12584.12 89.45 54951.28 88888.00 2012-06-30 04:10:27.500 182 12584.12 89.45 54951.25 88888.00 2012-06-30 04:10:27.625 182 12584.17 89.42 54951.25 88888.00 2012-06-30 04:10:27.750 182 12584.23 89.45 54951.28 88888.00 2012-06-30 04:10:27.875 182 12584.20 89.45 54951.28 88888.00 2012-06-30 04:10:28.000 182 12584.15 89.47 54951.28 88888.00 2012-06-30 04:10:28.125 182 12584.17 89.47 54951.28 88888.00 2012-06-30 04:10:28.250 182 12584.23 89.45 54951.25 88888.00 2012-06-30 04:10:28.375 182 12584.20 89.45 54951.25 88888.00 2012-06-30 04:10:28.500 182 12584.12 89.45 54951.28 88888.00 2012-06-30 04:10:28.625 182 12584.15 89.40 54951.25 88888.00 2012-06-30 04:10:28.750 182 12584.25 89.40 54951.28 88888.00 2012-06-30 04:10:28.875 182 12584.25 89.42 54951.25 88888.00 2012-06-30 04:10:29.000 182 12584.20 89.42 54951.25 88888.00 2012-06-30 04:10:29.125 182 12584.15 89.42 54951.28 88888.00 2012-06-30 04:10:29.250 182 12584.12 89.42 54951.28 88888.00 2012-06-30 04:10:29.375 182 12584.10 89.42 54951.25 88888.00 2012-06-30 04:10:29.500 182 12584.10 89.42 54951.25 88888.00 2012-06-30 04:10:29.625 182 12584.02 89.45 54951.28 88888.00 2012-06-30 04:10:29.750 182 12584.08 89.50 54951.25 88888.00 2012-06-30 04:10:29.875 182 12584.15 89.50 54951.22 88888.00 2012-06-30 04:10:30.000 182 12584.15 89.50 54951.25 88888.00 2012-06-30 04:10:30.125 182 12584.10 89.50 54951.25 88888.00 2012-06-30 04:10:30.250 182 12584.08 89.47 54951.22 88888.00 2012-06-30 04:10:30.375 182 12584.10 89.47 54951.25 88888.00 2012-06-30 04:10:30.500 182 12584.08 89.50 54951.25 88888.00 2012-06-30 04:10:30.625 182 12584.08 89.50 54951.25 88888.00 2012-06-30 04:10:30.750 182 12584.08 89.53 54951.25 88888.00 2012-06-30 04:10:30.875 182 12584.10 89.50 54951.22 88888.00 2012-06-30 04:10:31.000 182 12584.17 89.47 54951.20 88888.00 2012-06-30 04:10:31.125 182 12584.23 89.50 54951.22 88888.00 2012-06-30 04:10:31.250 182 12584.17 89.50 54951.25 88888.00 2012-06-30 04:10:31.375 182 12584.12 89.53 54951.22 88888.00 2012-06-30 04:10:31.500 182 12584.10 89.53 54951.22 88888.00 2012-06-30 04:10:31.625 182 12584.08 89.47 54951.22 88888.00 2012-06-30 04:10:31.750 182 12584.08 89.50 54951.20 88888.00 2012-06-30 04:10:31.875 182 12584.08 89.50 54951.22 88888.00 2012-06-30 04:10:32.000 182 12584.08 89.47 54951.20 88888.00 2012-06-30 04:10:32.125 182 12584.15 89.50 54951.20 88888.00 2012-06-30 04:10:32.250 182 12584.12 89.47 54951.20 88888.00 2012-06-30 04:10:32.375 182 12584.10 89.45 54951.20 88888.00 2012-06-30 04:10:32.500 182 12584.12 89.50 54951.20 88888.00 2012-06-30 04:10:32.625 182 12584.12 89.50 54951.22 88888.00 2012-06-30 04:10:32.750 182 12584.08 89.53 54951.20 88888.00 2012-06-30 04:10:32.875 182 12584.05 89.50 54951.20 88888.00 2012-06-30 04:10:33.000 182 12584.02 89.50 54951.20 88888.00 2012-06-30 04:10:33.125 182 12584.02 89.50 54951.20 88888.00 2012-06-30 04:10:33.250 182 12583.98 89.50 54951.20 88888.00 2012-06-30 04:10:33.375 182 12583.98 89.53 54951.20 88888.00 2012-06-30 04:10:33.500 182 12584.00 89.50 54951.22 88888.00 2012-06-30 04:10:33.625 182 12584.02 89.53 54951.22 88888.00 2012-06-30 04:10:33.750 182 12584.05 89.55 54951.22 88888.00 2012-06-30 04:10:33.875 182 12584.05 89.53 54951.20 88888.00 2012-06-30 04:10:34.000 182 12584.00 89.53 54951.18 88888.00 2012-06-30 04:10:34.125 182 12583.92 89.50 54951.18 88888.00 2012-06-30 04:10:34.250 182 12583.88 89.50 54951.22 88888.00 2012-06-30 04:10:34.375 182 12583.92 89.55 54951.20 88888.00 2012-06-30 04:10:34.500 182 12583.95 89.55 54951.20 88888.00 2012-06-30 04:10:34.625 182 12583.95 89.53 54951.18 88888.00 2012-06-30 04:10:34.750 182 12583.95 89.55 54951.20 88888.00 2012-06-30 04:10:34.875 182 12584.02 89.53 54951.20 88888.00 2012-06-30 04:10:35.000 182 12583.98 89.50 54951.22 88888.00 2012-06-30 04:10:35.125 182 12584.00 89.47 54951.22 88888.00 2012-06-30 04:10:35.250 182 12584.00 89.47 54951.20 88888.00 2012-06-30 04:10:35.375 182 12584.05 89.53 54951.22 88888.00 2012-06-30 04:10:35.500 182 12584.08 89.53 54951.22 88888.00 2012-06-30 04:10:35.625 182 12584.10 89.53 54951.22 88888.00 2012-06-30 04:10:35.750 182 12584.10 89.53 54951.22 88888.00 2012-06-30 04:10:35.875 182 12584.10 89.53 54951.22 88888.00 2012-06-30 04:10:36.000 182 12584.10 89.58 54951.20 88888.00 2012-06-30 04:10:36.125 182 12584.12 89.58 54951.25 88888.00 2012-06-30 04:10:36.250 182 12584.12 89.58 54951.22 88888.00 2012-06-30 04:10:36.375 182 12584.08 89.53 54951.20 88888.00 2012-06-30 04:10:36.500 182 12584.02 89.50 54951.18 88888.00 2012-06-30 04:10:36.625 182 12584.08 89.50 54951.18 88888.00 2012-06-30 04:10:36.750 182 12584.10 89.58 54951.15 88888.00 2012-06-30 04:10:36.875 182 12584.02 89.58 54951.15 88888.00 2012-06-30 04:10:37.000 182 12584.02 89.55 54951.15 88888.00 2012-06-30 04:10:37.125 182 12584.05 89.58 54951.20 88888.00 2012-06-30 04:10:37.250 182 12584.02 89.55 54951.20 88888.00 2012-06-30 04:10:37.375 182 12583.98 89.50 54951.15 88888.00 2012-06-30 04:10:37.500 182 12583.95 89.50 54951.15 88888.00 2012-06-30 04:10:37.625 182 12584.02 89.55 54951.18 88888.00 2012-06-30 04:10:37.750 182 12584.05 89.58 54951.20 88888.00 2012-06-30 04:10:37.875 182 12584.02 89.55 54951.20 88888.00 2012-06-30 04:10:38.000 182 12583.92 89.55 54951.15 88888.00 2012-06-30 04:10:38.125 182 12583.88 89.55 54951.15 88888.00 2012-06-30 04:10:38.250 182 12583.90 89.53 54951.20 88888.00 2012-06-30 04:10:38.375 182 12584.00 89.55 54951.22 88888.00 2012-06-30 04:10:38.500 182 12584.00 89.55 54951.22 88888.00 2012-06-30 04:10:38.625 182 12583.92 89.58 54951.20 88888.00 2012-06-30 04:10:38.750 182 12583.88 89.58 54951.18 88888.00 2012-06-30 04:10:38.875 182 12583.88 89.58 54951.20 88888.00 2012-06-30 04:10:39.000 182 12583.85 89.58 54951.20 88888.00 2012-06-30 04:10:39.125 182 12583.85 89.58 54951.18 88888.00 2012-06-30 04:10:39.250 182 12583.85 89.58 54951.20 88888.00 2012-06-30 04:10:39.375 182 12583.90 89.58 54951.20 88888.00 2012-06-30 04:10:39.500 182 12583.92 89.60 54951.18 88888.00 2012-06-30 04:10:39.625 182 12583.92 89.60 54951.20 88888.00 2012-06-30 04:10:39.750 182 12583.90 89.60 54951.20 88888.00 2012-06-30 04:10:39.875 182 12583.90 89.58 54951.20 88888.00 2012-06-30 04:10:40.000 182 12583.90 89.55 54951.18 88888.00 2012-06-30 04:10:40.125 182 12583.90 89.55 54951.18 88888.00 2012-06-30 04:10:40.250 182 12583.85 89.50 54951.18 88888.00 2012-06-30 04:10:40.375 182 12583.85 89.53 54951.18 88888.00 2012-06-30 04:10:40.500 182 12583.83 89.58 54951.15 88888.00 2012-06-30 04:10:40.625 182 12583.85 89.55 54951.15 88888.00 2012-06-30 04:10:40.750 182 12583.85 89.55 54951.18 88888.00 2012-06-30 04:10:40.875 182 12583.88 89.55 54951.18 88888.00 2012-06-30 04:10:41.000 182 12583.90 89.58 54951.15 88888.00 2012-06-30 04:10:41.125 182 12583.88 89.60 54951.18 88888.00 2012-06-30 04:10:41.250 182 12583.90 89.58 54951.15 88888.00 2012-06-30 04:10:41.375 182 12583.95 89.55 54951.15 88888.00 2012-06-30 04:10:41.500 182 12583.85 89.55 54951.12 88888.00 2012-06-30 04:10:41.625 182 12583.80 89.55 54951.12 88888.00 2012-06-30 04:10:41.750 182 12583.75 89.58 54951.15 88888.00 2012-06-30 04:10:41.875 182 12583.83 89.60 54951.15 88888.00 2012-06-30 04:10:42.000 182 12583.88 89.62 54951.15 88888.00 2012-06-30 04:10:42.125 182 12583.88 89.60 54951.18 88888.00 2012-06-30 04:10:42.250 182 12583.85 89.58 54951.12 88888.00 2012-06-30 04:10:42.375 182 12583.92 89.58 54951.10 88888.00 2012-06-30 04:10:42.500 182 12584.00 89.58 54951.12 88888.00 2012-06-30 04:10:42.625 182 12583.95 89.55 54951.12 88888.00 2012-06-30 04:10:42.750 182 12583.92 89.53 54951.12 88888.00 2012-06-30 04:10:42.875 182 12583.90 89.55 54951.15 88888.00 2012-06-30 04:10:43.000 182 12583.90 89.58 54951.15 88888.00 2012-06-30 04:10:43.125 182 12583.92 89.60 54951.15 88888.00 2012-06-30 04:10:43.250 182 12583.92 89.60 54951.18 88888.00 2012-06-30 04:10:43.375 182 12583.92 89.60 54951.18 88888.00 2012-06-30 04:10:43.500 182 12583.88 89.60 54951.18 88888.00 2012-06-30 04:10:43.625 182 12583.80 89.58 54951.12 88888.00 2012-06-30 04:10:43.750 182 12583.85 89.58 54951.12 88888.00 2012-06-30 04:10:43.875 182 12583.88 89.60 54951.15 88888.00 2012-06-30 04:10:44.000 182 12583.88 89.60 54951.15 88888.00 2012-06-30 04:10:44.125 182 12583.92 89.58 54951.15 88888.00 2012-06-30 04:10:44.250 182 12583.80 89.55 54951.15 88888.00 2012-06-30 04:10:44.375 182 12583.83 89.58 54951.15 88888.00 2012-06-30 04:10:44.500 182 12583.85 89.60 54951.15 88888.00 2012-06-30 04:10:44.625 182 12583.92 89.60 54951.12 88888.00 2012-06-30 04:10:44.750 182 12583.95 89.58 54951.12 88888.00 2012-06-30 04:10:44.875 182 12583.95 89.60 54951.10 88888.00 2012-06-30 04:10:45.000 182 12583.88 89.58 54951.12 88888.00 2012-06-30 04:10:45.125 182 12583.83 89.58 54951.12 88888.00 2012-06-30 04:10:45.250 182 12583.77 89.55 54951.12 88888.00 2012-06-30 04:10:45.375 182 12583.80 89.55 54951.12 88888.00 2012-06-30 04:10:45.500 182 12583.85 89.55 54951.10 88888.00 2012-06-30 04:10:45.625 182 12583.88 89.58 54951.12 88888.00 2012-06-30 04:10:45.750 182 12583.90 89.58 54951.15 88888.00 2012-06-30 04:10:45.875 182 12583.90 89.55 54951.12 88888.00 2012-06-30 04:10:46.000 182 12583.95 89.58 54951.10 88888.00 2012-06-30 04:10:46.125 182 12583.95 89.58 54951.10 88888.00 2012-06-30 04:10:46.250 182 12583.88 89.53 54951.12 88888.00 2012-06-30 04:10:46.375 182 12583.88 89.47 54951.10 88888.00 2012-06-30 04:10:46.500 182 12583.83 89.47 54951.10 88888.00 2012-06-30 04:10:46.625 182 12583.83 89.53 54951.12 88888.00 2012-06-30 04:10:46.750 182 12583.92 89.53 54951.12 88888.00 2012-06-30 04:10:46.875 182 12583.98 89.55 54951.12 88888.00 2012-06-30 04:10:47.000 182 12583.92 89.58 54951.12 88888.00 2012-06-30 04:10:47.125 182 12583.90 89.53 54951.12 88888.00 2012-06-30 04:10:47.250 182 12583.90 89.50 54951.10 88888.00 2012-06-30 04:10:47.375 182 12583.95 89.50 54951.10 88888.00 2012-06-30 04:10:47.500 182 12583.95 89.45 54951.10 88888.00 2012-06-30 04:10:47.625 182 12583.98 89.45 54951.10 88888.00 2012-06-30 04:10:47.750 182 12584.00 89.50 54951.10 88888.00 2012-06-30 04:10:47.875 182 12584.00 89.55 54951.12 88888.00 2012-06-30 04:10:48.000 182 12583.98 89.50 54951.12 88888.00 2012-06-30 04:10:48.125 182 12583.98 89.50 54951.12 88888.00 2012-06-30 04:10:48.250 182 12583.92 89.50 54951.10 88888.00 2012-06-30 04:10:48.375 182 12583.92 89.53 54951.10 88888.00 2012-06-30 04:10:48.500 182 12583.90 89.53 54951.10 88888.00 2012-06-30 04:10:48.625 182 12583.90 89.50 54951.10 88888.00 2012-06-30 04:10:48.750 182 12583.92 89.53 54951.07 88888.00 2012-06-30 04:10:48.875 182 12584.02 89.55 54951.07 88888.00 2012-06-30 04:10:49.000 182 12584.02 89.53 54951.10 88888.00 2012-06-30 04:10:49.125 182 12583.95 89.53 54951.10 88888.00 2012-06-30 04:10:49.250 182 12583.85 89.53 54951.10 88888.00 2012-06-30 04:10:49.375 182 12583.88 89.53 54951.10 88888.00 2012-06-30 04:10:49.500 182 12583.90 89.53 54951.10 88888.00 2012-06-30 04:10:49.625 182 12583.90 89.53 54951.12 88888.00 2012-06-30 04:10:49.750 182 12583.85 89.50 54951.10 88888.00 2012-06-30 04:10:49.875 182 12583.85 89.45 54951.07 88888.00 2012-06-30 04:10:50.000 182 12583.92 89.45 54951.05 88888.00 2012-06-30 04:10:50.125 182 12584.00 89.45 54951.07 88888.00 2012-06-30 04:10:50.250 182 12584.05 89.42 54951.05 88888.00 2012-06-30 04:10:50.375 182 12584.02 89.45 54951.03 88888.00 2012-06-30 04:10:50.500 182 12583.98 89.45 54951.05 88888.00 2012-06-30 04:10:50.625 182 12583.92 89.42 54951.05 88888.00 2012-06-30 04:10:50.750 182 12583.90 89.42 54951.03 88888.00 2012-06-30 04:10:50.875 182 12583.92 89.40 54951.03 88888.00 2012-06-30 04:10:51.000 182 12583.95 89.40 54951.00 88888.00 2012-06-30 04:10:51.125 182 12583.90 89.40 54951.03 88888.00 2012-06-30 04:10:51.250 182 12583.85 89.42 54951.05 88888.00 2012-06-30 04:10:51.375 182 12583.88 89.40 54951.05 88888.00 2012-06-30 04:10:51.500 182 12583.90 89.35 54951.05 88888.00 2012-06-30 04:10:51.625 182 12583.83 89.35 54951.07 88888.00 2012-06-30 04:10:51.750 182 12583.83 89.38 54951.07 88888.00 2012-06-30 04:10:51.875 182 12583.85 89.35 54951.07 88888.00 2012-06-30 04:10:52.000 182 12583.88 89.35 54951.05 88888.00 2012-06-30 04:10:52.125 182 12583.88 89.38 54951.07 88888.00 2012-06-30 04:10:52.250 182 12583.83 89.33 54951.07 88888.00 2012-06-30 04:10:52.375 182 12583.92 89.33 54951.07 88888.00 2012-06-30 04:10:52.500 182 12583.95 89.33 54951.07 88888.00 2012-06-30 04:10:52.625 182 12583.95 89.33 54951.10 88888.00 2012-06-30 04:10:52.750 182 12583.92 89.33 54951.07 88888.00 2012-06-30 04:10:52.875 182 12583.90 89.33 54951.05 88888.00 2012-06-30 04:10:53.000 182 12583.85 89.33 54951.07 88888.00 2012-06-30 04:10:53.125 182 12583.88 89.35 54951.05 88888.00 2012-06-30 04:10:53.250 182 12583.83 89.33 54951.05 88888.00 2012-06-30 04:10:53.375 182 12583.85 89.33 54951.07 88888.00 2012-06-30 04:10:53.500 182 12583.90 89.33 54951.07 88888.00 2012-06-30 04:10:53.625 182 12583.92 89.33 54951.07 88888.00 2012-06-30 04:10:53.750 182 12583.92 89.28 54951.05 88888.00 2012-06-30 04:10:53.875 182 12583.95 89.30 54951.05 88888.00 2012-06-30 04:10:54.000 182 12584.00 89.30 54951.03 88888.00 2012-06-30 04:10:54.125 182 12584.00 89.22 54951.03 88888.00 2012-06-30 04:10:54.250 182 12583.98 89.25 54951.00 88888.00 2012-06-30 04:10:54.375 182 12584.02 89.30 54951.00 88888.00 2012-06-30 04:10:54.500 182 12584.05 89.25 54951.00 88888.00 2012-06-30 04:10:54.625 182 12584.05 89.22 54951.00 88888.00 2012-06-30 04:10:54.750 182 12583.92 89.20 54951.00 88888.00 2012-06-30 04:10:54.875 182 12583.90 89.20 54951.00 88888.00 2012-06-30 04:10:55.000 182 12583.98 89.22 54951.03 88888.00 2012-06-30 04:10:55.125 182 12583.98 89.20 54951.03 88888.00 2012-06-30 04:10:55.250 182 12583.92 89.17 54951.00 88888.00 2012-06-30 04:10:55.375 182 12584.00 89.20 54951.03 88888.00 2012-06-30 04:10:55.500 182 12584.00 89.20 54951.03 88888.00 2012-06-30 04:10:55.625 182 12583.98 89.20 54951.05 88888.00 2012-06-30 04:10:55.750 182 12583.98 89.20 54951.03 88888.00 2012-06-30 04:10:55.875 182 12584.02 89.15 54951.00 88888.00 2012-06-30 04:10:56.000 182 12584.02 89.15 54950.97 88888.00 2012-06-30 04:10:56.125 182 12584.05 89.15 54951.00 88888.00 2012-06-30 04:10:56.250 182 12584.05 89.15 54951.03 88888.00 2012-06-30 04:10:56.375 182 12584.10 89.15 54951.00 88888.00 2012-06-30 04:10:56.500 182 12584.00 89.15 54950.97 88888.00 2012-06-30 04:10:56.625 182 12583.92 89.15 54951.00 88888.00 2012-06-30 04:10:56.750 182 12583.92 89.15 54951.03 88888.00 2012-06-30 04:10:56.875 182 12583.95 89.15 54951.03 88888.00 2012-06-30 04:10:57.000 182 12583.92 89.12 54951.00 88888.00 2012-06-30 04:10:57.125 182 12583.98 89.05 54951.00 88888.00 2012-06-30 04:10:57.250 182 12583.90 89.05 54951.00 88888.00 2012-06-30 04:10:57.375 182 12583.95 89.08 54951.03 88888.00 2012-06-30 04:10:57.500 182 12584.02 89.10 54951.03 88888.00 2012-06-30 04:10:57.625 182 12583.98 89.08 54951.00 88888.00 2012-06-30 04:10:57.750 182 12583.95 89.03 54951.00 88888.00 2012-06-30 04:10:57.875 182 12583.95 89.00 54951.00 88888.00 2012-06-30 04:10:58.000 182 12583.92 89.00 54950.97 88888.00 2012-06-30 04:10:58.125 182 12583.88 89.00 54950.97 88888.00 2012-06-30 04:10:58.250 182 12583.95 89.00 54950.97 88888.00 2012-06-30 04:10:58.375 182 12583.98 89.00 54950.95 88888.00 2012-06-30 04:10:58.500 182 12583.98 89.00 54950.97 88888.00 2012-06-30 04:10:58.625 182 12584.00 89.00 54950.95 88888.00 2012-06-30 04:10:58.750 182 12584.00 88.97 54950.95 88888.00 2012-06-30 04:10:58.875 182 12584.02 88.95 54950.93 88888.00 2012-06-30 04:10:59.000 182 12584.00 88.95 54950.90 88888.00 2012-06-30 04:10:59.125 182 12584.00 88.95 54950.93 88888.00 2012-06-30 04:10:59.250 182 12584.02 88.95 54950.93 88888.00 2012-06-30 04:10:59.375 182 12584.05 88.95 54950.90 88888.00 2012-06-30 04:10:59.500 182 12584.02 88.92 54950.93 88888.00 2012-06-30 04:10:59.625 182 12584.05 89.00 54950.95 88888.00 2012-06-30 04:10:59.750 182 12584.10 88.97 54950.93 88888.00 2012-06-30 04:10:59.875 182 12584.10 88.95 54950.90 88888.00 2012-06-30 04:11:00.000 182 12584.08 88.92 54950.93 88888.00 2012-06-30 04:11:00.125 182 12584.05 88.92 54950.95 88888.00 2012-06-30 04:11:00.250 182 12584.02 88.85 54950.95 88888.00 2012-06-30 04:11:00.375 182 12584.08 88.88 54950.93 88888.00 2012-06-30 04:11:00.500 182 12584.05 88.88 54950.93 88888.00 2012-06-30 04:11:00.625 182 12584.02 88.90 54950.88 88888.00 2012-06-30 04:11:00.750 182 12584.02 88.90 54950.88 88888.00 2012-06-30 04:11:00.875 182 12584.05 88.85 54950.90 88888.00 2012-06-30 04:11:01.000 182 12584.05 88.88 54950.90 88888.00 2012-06-30 04:11:01.125 182 12584.05 88.85 54950.93 88888.00 2012-06-30 04:11:01.250 182 12583.95 88.85 54950.93 88888.00 2012-06-30 04:11:01.375 182 12583.92 88.83 54950.93 88888.00 2012-06-30 04:11:01.500 182 12583.92 88.85 54950.93 88888.00 2012-06-30 04:11:01.625 182 12583.95 88.83 54950.93 88888.00 2012-06-30 04:11:01.750 182 12583.95 88.83 54950.90 88888.00 2012-06-30 04:11:01.875 182 12583.98 88.83 54950.90 88888.00 2012-06-30 04:11:02.000 182 12583.92 88.80 54950.90 88888.00 2012-06-30 04:11:02.125 182 12583.90 88.83 54950.93 88888.00 2012-06-30 04:11:02.250 182 12583.85 88.83 54950.95 88888.00 2012-06-30 04:11:02.375 182 12583.88 88.80 54950.93 88888.00 2012-06-30 04:11:02.500 182 12583.85 88.83 54950.90 88888.00 2012-06-30 04:11:02.625 182 12583.90 88.83 54950.93 88888.00 2012-06-30 04:11:02.750 182 12583.92 88.83 54950.93 88888.00 2012-06-30 04:11:02.875 182 12583.90 88.83 54950.93 88888.00 2012-06-30 04:11:03.000 182 12583.92 88.80 54950.90 88888.00 2012-06-30 04:11:03.125 182 12583.90 88.80 54950.88 88888.00 2012-06-30 04:11:03.250 182 12583.90 88.80 54950.88 88888.00 2012-06-30 04:11:03.375 182 12583.98 88.83 54950.90 88888.00 2012-06-30 04:11:03.500 182 12583.98 88.80 54950.90 88888.00 2012-06-30 04:11:03.625 182 12584.00 88.75 54950.88 88888.00 2012-06-30 04:11:03.750 182 12584.02 88.75 54950.88 88888.00 2012-06-30 04:11:03.875 182 12583.95 88.75 54950.88 88888.00 2012-06-30 04:11:04.000 182 12583.95 88.75 54950.88 88888.00 2012-06-30 04:11:04.125 182 12583.95 88.72 54950.85 88888.00 2012-06-30 04:11:04.250 182 12583.90 88.72 54950.88 88888.00 2012-06-30 04:11:04.375 182 12583.95 88.75 54950.88 88888.00 2012-06-30 04:11:04.500 182 12583.95 88.75 54950.85 88888.00 2012-06-30 04:11:04.625 182 12583.98 88.75 54950.88 88888.00 2012-06-30 04:11:04.750 182 12583.92 88.72 54950.85 88888.00 2012-06-30 04:11:04.875 182 12583.92 88.72 54950.82 88888.00 2012-06-30 04:11:05.000 182 12583.98 88.75 54950.85 88888.00 2012-06-30 04:11:05.125 182 12583.98 88.75 54950.85 88888.00 2012-06-30 04:11:05.250 182 12583.98 88.72 54950.85 88888.00 2012-06-30 04:11:05.375 182 12584.00 88.75 54950.85 88888.00 2012-06-30 04:11:05.500 182 12584.00 88.75 54950.85 88888.00 2012-06-30 04:11:05.625 182 12583.98 88.75 54950.85 88888.00 2012-06-30 04:11:05.750 182 12583.98 88.70 54950.85 88888.00 2012-06-30 04:11:05.875 182 12583.98 88.67 54950.82 88888.00 2012-06-30 04:11:06.000 182 12584.02 88.72 54950.85 88888.00 2012-06-30 04:11:06.125 182 12584.02 88.72 54950.85 88888.00 2012-06-30 04:11:06.250 182 12583.98 88.72 54950.85 88888.00 2012-06-30 04:11:06.375 182 12584.05 88.72 54950.82 88888.00 2012-06-30 04:11:06.500 182 12584.08 88.72 54950.82 88888.00 2012-06-30 04:11:06.625 182 12584.05 88.72 54950.80 88888.00 2012-06-30 04:11:06.750 182 12584.08 88.72 54950.80 88888.00 2012-06-30 04:11:06.875 182 12584.05 88.70 54950.80 88888.00 2012-06-30 04:11:07.000 182 12583.98 88.70 54950.78 88888.00 2012-06-30 04:11:07.125 182 12583.92 88.67 54950.80 88888.00 2012-06-30 04:11:07.250 182 12583.92 88.65 54950.82 88888.00 2012-06-30 04:11:07.375 182 12584.02 88.70 54950.80 88888.00 2012-06-30 04:11:07.500 182 12584.02 88.72 54950.82 88888.00 2012-06-30 04:11:07.625 182 12584.02 88.70 54950.82 88888.00 2012-06-30 04:11:07.750 182 12583.98 88.70 54950.80 88888.00 2012-06-30 04:11:07.875 182 12583.98 88.70 54950.80 88888.00 2012-06-30 04:11:08.000 182 12584.02 88.67 54950.80 88888.00 2012-06-30 04:11:08.125 182 12584.05 88.67 54950.80 88888.00 2012-06-30 04:11:08.250 182 12584.00 88.70 54950.80 88888.00 2012-06-30 04:11:08.375 182 12584.05 88.70 54950.80 88888.00 2012-06-30 04:11:08.500 182 12584.05 88.70 54950.80 88888.00 2012-06-30 04:11:08.625 182 12584.08 88.67 54950.80 88888.00 2012-06-30 04:11:08.750 182 12584.02 88.67 54950.80 88888.00 2012-06-30 04:11:08.875 182 12584.00 88.67 54950.80 88888.00 2012-06-30 04:11:09.000 182 12584.00 88.70 54950.78 88888.00 2012-06-30 04:11:09.125 182 12584.08 88.70 54950.80 88888.00 2012-06-30 04:11:09.250 182 12584.02 88.65 54950.78 88888.00 2012-06-30 04:11:09.375 182 12584.02 88.67 54950.80 88888.00 2012-06-30 04:11:09.500 182 12584.08 88.62 54950.78 88888.00 2012-06-30 04:11:09.625 182 12584.12 88.65 54950.78 88888.00 2012-06-30 04:11:09.750 182 12584.12 88.65 54950.78 88888.00 2012-06-30 04:11:09.875 182 12584.17 88.65 54950.78 88888.00 2012-06-30 04:11:10.000 182 12584.20 88.65 54950.75 88888.00 2012-06-30 04:11:10.125 182 12584.15 88.65 54950.75 88888.00 2012-06-30 04:11:10.250 182 12584.10 88.67 54950.78 88888.00 2012-06-30 04:11:10.375 182 12584.12 88.67 54950.80 88888.00 2012-06-30 04:11:10.500 182 12584.10 88.67 54950.80 88888.00 2012-06-30 04:11:10.625 182 12584.10 88.67 54950.78 88888.00 2012-06-30 04:11:10.750 182 12584.12 88.67 54950.78 88888.00 2012-06-30 04:11:10.875 182 12584.08 88.62 54950.78 88888.00 2012-06-30 04:11:11.000 182 12584.10 88.65 54950.72 88888.00 2012-06-30 04:11:11.125 182 12584.12 88.67 54950.75 88888.00 2012-06-30 04:11:11.250 182 12584.12 88.65 54950.78 88888.00 2012-06-30 04:11:11.375 182 12584.20 88.62 54950.75 88888.00 2012-06-30 04:11:11.500 182 12584.20 88.65 54950.75 88888.00 2012-06-30 04:11:11.625 182 12584.12 88.62 54950.75 88888.00 2012-06-30 04:11:11.750 182 12584.05 88.65 54950.72 88888.00 2012-06-30 04:11:11.875 182 12584.05 88.67 54950.75 88888.00 2012-06-30 04:11:12.000 182 12584.10 88.70 54950.75 88888.00 2012-06-30 04:11:12.125 182 12584.12 88.65 54950.75 88888.00 2012-06-30 04:11:12.250 182 12584.08 88.65 54950.72 88888.00 2012-06-30 04:11:12.375 182 12584.12 88.67 54950.70 88888.00 2012-06-30 04:11:12.500 182 12584.17 88.67 54950.70 88888.00 2012-06-30 04:11:12.625 182 12584.17 88.65 54950.70 88888.00 2012-06-30 04:11:12.750 182 12584.23 88.72 54950.70 88888.00 2012-06-30 04:11:12.875 182 12584.27 88.75 54950.72 88888.00 2012-06-30 04:11:13.000 182 12584.23 88.72 54950.72 88888.00 2012-06-30 04:11:13.125 182 12584.23 88.70 54950.70 88888.00 2012-06-30 04:11:13.250 182 12584.20 88.67 54950.70 88888.00 2012-06-30 04:11:13.375 182 12584.23 88.67 54950.65 88888.00 2012-06-30 04:11:13.500 182 12584.25 88.70 54950.65 88888.00 2012-06-30 04:11:13.625 182 12584.15 88.72 54950.70 88888.00 2012-06-30 04:11:13.750 182 12584.17 88.70 54950.70 88888.00 2012-06-30 04:11:13.875 182 12584.20 88.70 54950.68 88888.00 2012-06-30 04:11:14.000 182 12584.23 88.67 54950.62 88888.00 2012-06-30 04:11:14.125 182 12584.25 88.67 54950.65 88888.00 2012-06-30 04:11:14.250 182 12584.27 88.70 54950.68 88888.00 2012-06-30 04:11:14.375 182 12584.30 88.72 54950.65 88888.00 2012-06-30 04:11:14.500 182 12584.30 88.70 54950.68 88888.00 2012-06-30 04:11:14.625 182 12584.30 88.72 54950.68 88888.00 2012-06-30 04:11:14.750 182 12584.25 88.72 54950.68 88888.00 2012-06-30 04:11:14.875 182 12584.23 88.72 54950.65 88888.00 2012-06-30 04:11:15.000 182 12584.23 88.72 54950.62 88888.00 2012-06-30 04:11:15.125 182 12584.27 88.72 54950.65 88888.00 2012-06-30 04:11:15.250 182 12584.15 88.75 54950.62 88888.00 2012-06-30 04:11:15.375 182 12584.17 88.75 54950.62 88888.00 2012-06-30 04:11:15.500 182 12584.15 88.78 54950.62 88888.00 2012-06-30 04:11:15.625 182 12584.10 88.75 54950.62 88888.00 2012-06-30 04:11:15.750 182 12584.12 88.78 54950.62 88888.00 2012-06-30 04:11:15.875 182 12584.15 88.80 54950.62 88888.00 2012-06-30 04:11:16.000 182 12584.17 88.78 54950.62 88888.00 2012-06-30 04:11:16.125 182 12584.23 88.78 54950.65 88888.00 2012-06-30 04:11:16.250 182 12584.23 88.75 54950.62 88888.00 2012-06-30 04:11:16.375 182 12584.23 88.78 54950.60 88888.00 2012-06-30 04:11:16.500 182 12584.25 88.80 54950.60 88888.00 2012-06-30 04:11:16.625 182 12584.35 88.80 54950.60 88888.00 2012-06-30 04:11:16.750 182 12584.35 88.80 54950.60 88888.00 2012-06-30 04:11:16.875 182 12584.33 88.78 54950.62 88888.00 2012-06-30 04:11:17.000 182 12584.27 88.80 54950.62 88888.00 2012-06-30 04:11:17.125 182 12584.27 88.83 54950.62 88888.00 2012-06-30 04:11:17.250 182 12584.25 88.83 54950.60 88888.00 2012-06-30 04:11:17.375 182 12584.30 88.83 54950.60 88888.00 2012-06-30 04:11:17.500 182 12584.27 88.83 54950.60 88888.00 2012-06-30 04:11:17.625 182 12584.25 88.83 54950.62 88888.00 2012-06-30 04:11:17.750 182 12584.27 88.83 54950.62 88888.00 2012-06-30 04:11:17.875 182 12584.27 88.83 54950.60 88888.00 2012-06-30 04:11:18.000 182 12584.27 88.85 54950.62 88888.00 2012-06-30 04:11:18.125 182 12584.25 88.85 54950.60 88888.00 2012-06-30 04:11:18.250 182 12584.27 88.88 54950.60 88888.00 2012-06-30 04:11:18.375 182 12584.35 88.88 54950.57 88888.00 2012-06-30 04:11:18.500 182 12584.35 88.85 54950.57 88888.00 2012-06-30 04:11:18.625 182 12584.33 88.85 54950.57 88888.00 2012-06-30 04:11:18.750 182 12584.35 88.85 54950.57 88888.00 2012-06-30 04:11:18.875 182 12584.38 88.83 54950.55 88888.00 2012-06-30 04:11:19.000 182 12584.38 88.83 54950.55 88888.00 2012-06-30 04:11:19.125 182 12584.33 88.85 54950.53 88888.00 2012-06-30 04:11:19.250 182 12584.33 88.85 54950.55 88888.00 2012-06-30 04:11:19.375 182 12584.33 88.88 54950.55 88888.00 2012-06-30 04:11:19.500 182 12584.38 88.88 54950.55 88888.00 2012-06-30 04:11:19.625 182 12584.40 88.90 54950.55 88888.00 2012-06-30 04:11:19.750 182 12584.40 88.90 54950.57 88888.00 2012-06-30 04:11:19.875 182 12584.38 88.90 54950.57 88888.00 2012-06-30 04:11:20.000 182 12584.38 88.90 54950.53 88888.00 2012-06-30 04:11:20.125 182 12584.35 88.88 54950.57 88888.00 2012-06-30 04:11:20.250 182 12584.27 88.88 54950.53 88888.00 2012-06-30 04:11:20.375 182 12584.30 88.90 54950.53 88888.00 2012-06-30 04:11:20.500 182 12584.33 88.90 54950.53 88888.00 2012-06-30 04:11:20.625 182 12584.33 88.90 54950.55 88888.00 2012-06-30 04:11:20.750 182 12584.33 88.95 54950.53 88888.00 2012-06-30 04:11:20.875 182 12584.35 88.95 54950.50 88888.00 2012-06-30 04:11:21.000 182 12584.33 88.92 54950.50 88888.00 2012-06-30 04:11:21.125 182 12584.33 88.95 54950.53 88888.00 2012-06-30 04:11:21.250 182 12584.38 88.95 54950.53 88888.00 2012-06-30 04:11:21.375 182 12584.45 88.95 54950.53 88888.00 2012-06-30 04:11:21.500 182 12584.40 88.95 54950.50 88888.00 2012-06-30 04:11:21.625 182 12584.38 88.95 54950.50 88888.00 2012-06-30 04:11:21.750 182 12584.33 88.95 54950.53 88888.00 2012-06-30 04:11:21.875 182 12584.25 88.95 54950.50 88888.00 2012-06-30 04:11:22.000 182 12584.30 88.95 54950.50 88888.00 2012-06-30 04:11:22.125 182 12584.33 88.97 54950.50 88888.00 2012-06-30 04:11:22.250 182 12584.30 88.97 54950.53 88888.00 2012-06-30 04:11:22.375 182 12584.35 89.03 54950.50 88888.00 2012-06-30 04:11:22.500 182 12584.33 89.03 54950.50 88888.00 2012-06-30 04:11:22.625 182 12584.33 89.03 54950.50 88888.00 2012-06-30 04:11:22.750 182 12584.35 89.00 54950.50 88888.00 2012-06-30 04:11:22.875 182 12584.35 88.95 54950.50 88888.00 2012-06-30 04:11:23.000 182 12584.35 88.95 54950.47 88888.00 2012-06-30 04:11:23.125 182 12584.27 88.95 54950.45 88888.00 2012-06-30 04:11:23.250 182 12584.23 88.95 54950.45 88888.00 2012-06-30 04:11:23.375 182 12584.27 88.95 54950.43 88888.00 2012-06-30 04:11:23.500 182 12584.30 88.95 54950.45 88888.00 2012-06-30 04:11:23.625 182 12584.35 89.00 54950.47 88888.00 2012-06-30 04:11:23.750 182 12584.35 88.97 54950.47 88888.00 2012-06-30 04:11:23.875 182 12584.33 89.00 54950.47 88888.00 2012-06-30 04:11:24.000 182 12584.33 89.00 54950.47 88888.00 2012-06-30 04:11:24.125 182 12584.25 88.97 54950.47 88888.00 2012-06-30 04:11:24.250 182 12584.17 88.95 54950.45 88888.00 2012-06-30 04:11:24.375 182 12584.25 88.95 54950.45 88888.00 2012-06-30 04:11:24.500 182 12584.30 88.97 54950.45 88888.00 2012-06-30 04:11:24.625 182 12584.30 89.00 54950.45 88888.00 2012-06-30 04:11:24.750 182 12584.27 89.03 54950.45 88888.00 2012-06-30 04:11:24.875 182 12584.30 89.00 54950.47 88888.00 2012-06-30 04:11:25.000 182 12584.35 89.03 54950.45 88888.00 2012-06-30 04:11:25.125 182 12584.35 89.00 54950.45 88888.00 2012-06-30 04:11:25.250 182 12584.30 89.00 54950.45 88888.00 2012-06-30 04:11:25.375 182 12584.35 89.03 54950.47 88888.00 2012-06-30 04:11:25.500 182 12584.38 89.03 54950.45 88888.00 2012-06-30 04:11:25.625 182 12584.35 89.05 54950.45 88888.00 2012-06-30 04:11:25.750 182 12584.27 89.05 54950.43 88888.00 2012-06-30 04:11:25.875 182 12584.27 89.03 54950.43 88888.00 2012-06-30 04:11:26.000 182 12584.30 89.03 54950.43 88888.00 2012-06-30 04:11:26.125 182 12584.27 89.00 54950.43 88888.00 2012-06-30 04:11:26.250 182 12584.23 88.97 54950.43 88888.00 2012-06-30 04:11:26.375 182 12584.33 89.03 54950.45 88888.00 2012-06-30 04:11:26.500 182 12584.38 89.05 54950.45 88888.00 2012-06-30 04:11:26.625 182 12584.38 89.03 54950.43 88888.00 2012-06-30 04:11:26.750 182 12584.33 89.00 54950.43 88888.00 2012-06-30 04:11:26.875 182 12584.23 88.95 54950.43 88888.00 2012-06-30 04:11:27.000 182 12584.23 88.97 54950.45 88888.00 2012-06-30 04:11:27.125 182 12584.20 89.00 54950.45 88888.00 2012-06-30 04:11:27.250 182 12584.15 89.00 54950.43 88888.00 2012-06-30 04:11:27.375 182 12584.20 89.00 54950.43 88888.00 2012-06-30 04:11:27.500 182 12584.30 88.97 54950.43 88888.00 2012-06-30 04:11:27.625 182 12584.33 89.03 54950.40 88888.00 2012-06-30 04:11:27.750 182 12584.27 88.97 54950.40 88888.00 2012-06-30 04:11:27.875 182 12584.23 89.00 54950.40 88888.00 2012-06-30 04:11:28.000 182 12584.27 89.00 54950.40 88888.00 2012-06-30 04:11:28.125 182 12584.33 89.00 54950.43 88888.00 2012-06-30 04:11:28.250 182 12584.25 89.00 54950.43 88888.00 2012-06-30 04:11:28.375 182 12584.25 89.03 54950.43 88888.00 2012-06-30 04:11:28.500 182 12584.25 89.00 54950.40 88888.00 2012-06-30 04:11:28.625 182 12584.33 89.00 54950.40 88888.00 2012-06-30 04:11:28.750 182 12584.38 89.00 54950.40 88888.00 2012-06-30 04:11:28.875 182 12584.33 89.00 54950.40 88888.00 2012-06-30 04:11:29.000 182 12584.30 89.03 54950.38 88888.00 2012-06-30 04:11:29.125 182 12584.27 89.05 54950.40 88888.00 2012-06-30 04:11:29.250 182 12584.30 89.05 54950.43 88888.00 2012-06-30 04:11:29.375 182 12584.40 89.05 54950.43 88888.00 2012-06-30 04:11:29.500 182 12584.33 89.10 54950.40 88888.00 2012-06-30 04:11:29.625 182 12584.25 89.08 54950.43 88888.00 2012-06-30 04:11:29.750 182 12584.27 89.08 54950.43 88888.00 2012-06-30 04:11:29.875 182 12584.30 89.10 54950.40 88888.00 2012-06-30 04:11:30.000 182 12584.27 89.08 54950.40 88888.00 2012-06-30 04:11:30.125 182 12584.30 89.05 54950.40 88888.00 2012-06-30 04:11:30.250 182 12584.27 89.05 54950.38 88888.00 2012-06-30 04:11:30.375 182 12584.33 89.05 54950.40 88888.00 2012-06-30 04:11:30.500 182 12584.27 89.05 54950.40 88888.00 2012-06-30 04:11:30.625 182 12584.25 89.03 54950.40 88888.00 2012-06-30 04:11:30.750 182 12584.25 89.03 54950.38 88888.00 2012-06-30 04:11:30.875 182 12584.30 89.03 54950.40 88888.00 2012-06-30 04:11:31.000 182 12584.35 89.03 54950.40 88888.00 2012-06-30 04:11:31.125 182 12584.30 89.03 54950.40 88888.00 2012-06-30 04:11:31.250 182 12584.25 89.03 54950.40 88888.00 2012-06-30 04:11:31.375 182 12584.30 89.00 54950.38 88888.00 2012-06-30 04:11:31.500 182 12584.35 89.00 54950.38 88888.00 2012-06-30 04:11:31.625 182 12584.30 89.00 54950.38 88888.00 2012-06-30 04:11:31.750 182 12584.33 89.03 54950.38 88888.00 2012-06-30 04:11:31.875 182 12584.30 89.03 54950.38 88888.00 2012-06-30 04:11:32.000 182 12584.30 89.00 54950.38 88888.00 2012-06-30 04:11:32.125 182 12584.25 89.00 54950.38 88888.00 2012-06-30 04:11:32.250 182 12584.20 89.03 54950.40 88888.00 2012-06-30 04:11:32.375 182 12584.23 89.03 54950.40 88888.00 2012-06-30 04:11:32.500 182 12584.23 88.97 54950.38 88888.00 2012-06-30 04:11:32.625 182 12584.20 88.95 54950.35 88888.00 2012-06-30 04:11:32.750 182 12584.20 89.00 54950.38 88888.00 2012-06-30 04:11:32.875 182 12584.23 88.97 54950.40 88888.00 2012-06-30 04:11:33.000 182 12584.20 89.00 54950.38 88888.00 2012-06-30 04:11:33.125 182 12584.20 89.00 54950.40 88888.00 2012-06-30 04:11:33.250 182 12584.15 88.97 54950.38 88888.00 2012-06-30 04:11:33.375 182 12584.12 88.97 54950.35 88888.00 2012-06-30 04:11:33.500 182 12584.12 89.03 54950.38 88888.00 2012-06-30 04:11:33.625 182 12584.15 89.05 54950.38 88888.00 2012-06-30 04:11:33.750 182 12584.12 89.05 54950.38 88888.00 2012-06-30 04:11:33.875 182 12584.12 89.00 54950.35 88888.00 2012-06-30 04:11:34.000 182 12584.20 89.00 54950.35 88888.00 2012-06-30 04:11:34.125 182 12584.25 89.00 54950.35 88888.00 2012-06-30 04:11:34.250 182 12584.23 89.00 54950.35 88888.00 2012-06-30 04:11:34.375 182 12584.20 89.03 54950.35 88888.00 2012-06-30 04:11:34.500 182 12584.17 88.97 54950.35 88888.00 2012-06-30 04:11:34.625 182 12584.17 88.97 54950.35 88888.00 2012-06-30 04:11:34.750 182 12584.20 88.95 54950.35 88888.00 2012-06-30 04:11:34.875 182 12584.12 89.00 54950.35 88888.00 2012-06-30 04:11:35.000 182 12584.10 88.97 54950.35 88888.00 2012-06-30 04:11:35.125 182 12584.12 88.97 54950.35 88888.00 2012-06-30 04:11:35.250 182 12584.08 88.95 54950.32 88888.00 2012-06-30 04:11:35.375 182 12584.12 88.95 54950.35 88888.00 2012-06-30 04:11:35.500 182 12584.12 88.92 54950.32 88888.00 2012-06-30 04:11:35.625 182 12584.10 88.90 54950.28 88888.00 2012-06-30 04:11:35.750 182 12584.10 88.90 54950.30 88888.00 2012-06-30 04:11:35.875 182 12584.08 88.92 54950.35 88888.00 2012-06-30 04:11:36.000 182 12584.10 88.90 54950.35 88888.00 2012-06-30 04:11:36.125 182 12584.08 88.90 54950.35 88888.00 2012-06-30 04:11:36.250 182 12583.98 88.88 54950.38 88888.00 2012-06-30 04:11:36.375 182 12583.92 88.90 54950.35 88888.00 2012-06-30 04:11:36.500 182 12583.92 88.88 54950.35 88888.00 2012-06-30 04:11:36.625 182 12583.98 88.88 54950.35 88888.00 2012-06-30 04:11:36.750 182 12583.98 88.85 54950.38 88888.00 2012-06-30 04:11:36.875 182 12583.98 88.88 54950.35 88888.00 2012-06-30 04:11:37.000 182 12584.05 88.92 54950.35 88888.00 2012-06-30 04:11:37.125 182 12584.08 88.92 54950.32 88888.00 2012-06-30 04:11:37.250 182 12584.00 88.95 54950.38 88888.00 2012-06-30 04:11:37.375 182 12583.98 88.92 54950.35 88888.00 2012-06-30 04:11:37.500 182 12583.92 88.90 54950.32 88888.00 2012-06-30 04:11:37.625 182 12583.95 88.95 54950.32 88888.00 2012-06-30 04:11:37.750 182 12584.00 88.95 54950.35 88888.00 2012-06-30 04:11:37.875 182 12584.00 88.95 54950.35 88888.00 2012-06-30 04:11:38.000 182 12584.05 88.95 54950.35 88888.00 2012-06-30 04:11:38.125 182 12584.00 88.92 54950.32 88888.00 2012-06-30 04:11:38.250 182 12583.92 88.92 54950.30 88888.00 2012-06-30 04:11:38.375 182 12583.95 88.95 54950.32 88888.00 2012-06-30 04:11:38.500 182 12584.00 88.92 54950.32 88888.00 2012-06-30 04:11:38.625 182 12584.00 88.92 54950.30 88888.00 2012-06-30 04:11:38.750 182 12583.98 88.92 54950.30 88888.00 2012-06-30 04:11:38.875 182 12583.98 88.92 54950.32 88888.00 2012-06-30 04:11:39.000 182 12584.00 88.92 54950.32 88888.00 2012-06-30 04:11:39.125 182 12583.92 88.92 54950.32 88888.00 2012-06-30 04:11:39.250 182 12583.88 88.88 54950.32 88888.00 2012-06-30 04:11:39.375 182 12583.90 88.85 54950.32 88888.00 2012-06-30 04:11:39.500 182 12583.85 88.88 54950.38 88888.00 2012-06-30 04:11:39.625 182 12583.85 88.88 54950.35 88888.00 2012-06-30 04:11:39.750 182 12583.85 88.90 54950.32 88888.00 2012-06-30 04:11:39.875 182 12583.88 88.92 54950.30 88888.00 2012-06-30 04:11:40.000 182 12583.92 88.92 54950.30 88888.00 2012-06-30 04:11:40.125 182 12583.92 88.90 54950.30 88888.00 2012-06-30 04:11:40.250 182 12583.83 88.90 54950.32 88888.00 2012-06-30 04:11:40.375 182 12583.85 88.88 54950.30 88888.00 2012-06-30 04:11:40.500 182 12583.90 88.88 54950.28 88888.00 2012-06-30 04:11:40.625 182 12583.90 88.85 54950.30 88888.00 2012-06-30 04:11:40.750 182 12583.80 88.85 54950.32 88888.00 2012-06-30 04:11:40.875 182 12583.75 88.85 54950.35 88888.00 2012-06-30 04:11:41.000 182 12583.70 88.88 54950.32 88888.00 2012-06-30 04:11:41.125 182 12583.75 88.88 54950.32 88888.00 2012-06-30 04:11:41.250 182 12583.73 88.85 54950.32 88888.00 2012-06-30 04:11:41.375 182 12583.75 88.88 54950.30 88888.00 2012-06-30 04:11:41.500 182 12583.77 88.88 54950.30 88888.00 2012-06-30 04:11:41.625 182 12583.80 88.88 54950.32 88888.00 2012-06-30 04:11:41.750 182 12583.80 88.90 54950.35 88888.00 2012-06-30 04:11:41.875 182 12583.80 88.90 54950.35 88888.00 2012-06-30 04:11:42.000 182 12583.77 88.88 54950.30 88888.00 2012-06-30 04:11:42.125 182 12583.73 88.88 54950.28 88888.00 2012-06-30 04:11:42.250 182 12583.75 88.85 54950.30 88888.00 2012-06-30 04:11:42.375 182 12583.83 88.90 54950.30 88888.00 2012-06-30 04:11:42.500 182 12583.85 88.90 54950.32 88888.00 2012-06-30 04:11:42.625 182 12583.85 88.92 54950.35 88888.00 2012-06-30 04:11:42.750 182 12583.83 88.88 54950.30 88888.00 2012-06-30 04:11:42.875 182 12583.80 88.85 54950.32 88888.00 2012-06-30 04:11:43.000 182 12583.80 88.88 54950.30 88888.00 2012-06-30 04:11:43.125 182 12583.77 88.88 54950.30 88888.00 2012-06-30 04:11:43.250 182 12583.70 88.88 54950.32 88888.00 2012-06-30 04:11:43.375 182 12583.75 88.85 54950.32 88888.00 2012-06-30 04:11:43.500 182 12583.83 88.85 54950.32 88888.00 2012-06-30 04:11:43.625 182 12583.85 88.85 54950.32 88888.00 2012-06-30 04:11:43.750 182 12583.80 88.83 54950.32 88888.00 2012-06-30 04:11:43.875 182 12583.75 88.85 54950.32 88888.00 2012-06-30 04:11:44.000 182 12583.73 88.83 54950.30 88888.00 2012-06-30 04:11:44.125 182 12583.75 88.80 54950.30 88888.00 2012-06-30 04:11:44.250 182 12583.70 88.78 54950.30 88888.00 2012-06-30 04:11:44.375 182 12583.75 88.80 54950.30 88888.00 2012-06-30 04:11:44.500 182 12583.75 88.80 54950.30 88888.00 2012-06-30 04:11:44.625 182 12583.77 88.83 54950.30 88888.00 2012-06-30 04:11:44.750 182 12583.75 88.83 54950.32 88888.00 2012-06-30 04:11:44.875 182 12583.73 88.85 54950.32 88888.00 2012-06-30 04:11:45.000 182 12583.75 88.83 54950.30 88888.00 2012-06-30 04:11:45.125 182 12583.73 88.83 54950.35 88888.00 2012-06-30 04:11:45.250 182 12583.70 88.85 54950.35 88888.00 2012-06-30 04:11:45.375 182 12583.65 88.85 54950.30 88888.00 2012-06-30 04:11:45.500 182 12583.67 88.85 54950.30 88888.00 2012-06-30 04:11:45.625 182 12583.75 88.83 54950.32 88888.00 2012-06-30 04:11:45.750 182 12583.73 88.85 54950.30 88888.00 2012-06-30 04:11:45.875 182 12583.73 88.80 54950.32 88888.00 2012-06-30 04:11:46.000 182 12583.75 88.83 54950.32 88888.00 2012-06-30 04:11:46.125 182 12583.75 88.83 54950.32 88888.00 2012-06-30 04:11:46.250 182 12583.70 88.83 54950.30 88888.00 2012-06-30 04:11:46.375 182 12583.70 88.85 54950.30 88888.00 2012-06-30 04:11:46.500 182 12583.73 88.85 54950.30 88888.00 2012-06-30 04:11:46.625 182 12583.77 88.88 54950.32 88888.00 2012-06-30 04:11:46.750 182 12583.77 88.88 54950.32 88888.00 2012-06-30 04:11:46.875 182 12583.73 88.85 54950.30 88888.00 2012-06-30 04:11:47.000 182 12583.70 88.83 54950.32 88888.00 2012-06-30 04:11:47.125 182 12583.70 88.85 54950.32 88888.00 2012-06-30 04:11:47.250 182 12583.73 88.85 54950.35 88888.00 2012-06-30 04:11:47.375 182 12583.75 88.88 54950.38 88888.00 2012-06-30 04:11:47.500 182 12583.73 88.83 54950.35 88888.00 2012-06-30 04:11:47.625 182 12583.73 88.83 54950.35 88888.00 2012-06-30 04:11:47.750 182 12583.70 88.80 54950.35 88888.00 2012-06-30 04:11:47.875 182 12583.62 88.80 54950.32 88888.00 2012-06-30 04:11:48.000 182 12583.60 88.78 54950.32 88888.00 2012-06-30 04:11:48.125 182 12583.58 88.78 54950.30 88888.00 2012-06-30 04:11:48.250 182 12583.60 88.78 54950.32 88888.00 2012-06-30 04:11:48.375 182 12583.67 88.80 54950.32 88888.00 2012-06-30 04:11:48.500 182 12583.65 88.78 54950.32 88888.00 2012-06-30 04:11:48.625 182 12583.65 88.78 54950.32 88888.00 2012-06-30 04:11:48.750 182 12583.67 88.78 54950.32 88888.00 2012-06-30 04:11:48.875 182 12583.60 88.80 54950.30 88888.00 2012-06-30 04:11:49.000 182 12583.60 88.75 54950.30 88888.00 2012-06-30 04:11:49.125 182 12583.62 88.72 54950.32 88888.00 2012-06-30 04:11:49.250 182 12583.62 88.75 54950.32 88888.00 2012-06-30 04:11:49.375 182 12583.67 88.75 54950.35 88888.00 2012-06-30 04:11:49.500 182 12583.67 88.75 54950.32 88888.00 2012-06-30 04:11:49.625 182 12583.65 88.75 54950.35 88888.00 2012-06-30 04:11:49.750 182 12583.65 88.78 54950.35 88888.00 2012-06-30 04:11:49.875 182 12583.67 88.78 54950.35 88888.00 2012-06-30 04:11:50.000 182 12583.67 88.75 54950.35 88888.00 2012-06-30 04:11:50.125 182 12583.67 88.75 54950.32 88888.00 2012-06-30 04:11:50.250 182 12583.65 88.75 54950.32 88888.00 2012-06-30 04:11:50.375 182 12583.67 88.75 54950.28 88888.00 2012-06-30 04:11:50.500 182 12583.62 88.78 54950.30 88888.00 2012-06-30 04:11:50.625 182 12583.60 88.75 54950.28 88888.00 2012-06-30 04:11:50.750 182 12583.58 88.78 54950.30 88888.00 2012-06-30 04:11:50.875 182 12583.58 88.78 54950.30 88888.00 2012-06-30 04:11:51.000 182 12583.62 88.75 54950.28 88888.00 2012-06-30 04:11:51.125 182 12583.65 88.75 54950.30 88888.00 2012-06-30 04:11:51.250 182 12583.65 88.72 54950.32 88888.00 2012-06-30 04:11:51.375 182 12583.70 88.72 54950.28 88888.00 2012-06-30 04:11:51.500 182 12583.75 88.70 54950.28 88888.00 2012-06-30 04:11:51.625 182 12583.73 88.72 54950.30 88888.00 2012-06-30 04:11:51.750 182 12583.65 88.70 54950.28 88888.00 2012-06-30 04:11:51.875 182 12583.55 88.67 54950.28 88888.00 2012-06-30 04:11:52.000 182 12583.55 88.65 54950.25 88888.00 2012-06-30 04:11:52.125 182 12583.60 88.67 54950.22 88888.00 2012-06-30 04:11:52.250 182 12583.62 88.67 54950.28 88888.00 2012-06-30 04:11:52.375 182 12583.65 88.70 54950.28 88888.00 2012-06-30 04:11:52.500 182 12583.62 88.67 54950.30 88888.00 2012-06-30 04:11:52.625 182 12583.60 88.67 54950.28 88888.00 2012-06-30 04:11:52.750 182 12583.62 88.67 54950.30 88888.00 2012-06-30 04:11:52.875 182 12583.62 88.67 54950.30 88888.00 2012-06-30 04:11:53.000 182 12583.62 88.65 54950.28 88888.00 2012-06-30 04:11:53.125 182 12583.65 88.65 54950.28 88888.00 2012-06-30 04:11:53.250 182 12583.67 88.62 54950.25 88888.00 2012-06-30 04:11:53.375 182 12583.65 88.62 54950.28 88888.00 2012-06-30 04:11:53.500 182 12583.58 88.70 54950.30 88888.00 2012-06-30 04:11:53.625 182 12583.58 88.67 54950.30 88888.00 2012-06-30 04:11:53.750 182 12583.60 88.67 54950.30 88888.00 2012-06-30 04:11:53.875 182 12583.62 88.67 54950.30 88888.00 2012-06-30 04:11:54.000 182 12583.65 88.70 54950.30 88888.00 2012-06-30 04:11:54.125 182 12583.65 88.72 54950.30 88888.00 2012-06-30 04:11:54.250 182 12583.65 88.65 54950.30 88888.00 2012-06-30 04:11:54.375 182 12583.67 88.70 54950.32 88888.00 2012-06-30 04:11:54.500 182 12583.62 88.70 54950.32 88888.00 2012-06-30 04:11:54.625 182 12583.62 88.70 54950.30 88888.00 2012-06-30 04:11:54.750 182 12583.67 88.67 54950.28 88888.00 2012-06-30 04:11:54.875 182 12583.67 88.65 54950.25 88888.00 2012-06-30 04:11:55.000 182 12583.62 88.62 54950.25 88888.00 2012-06-30 04:11:55.125 182 12583.65 88.65 54950.25 88888.00 2012-06-30 04:11:55.250 182 12583.62 88.65 54950.28 88888.00 2012-06-30 04:11:55.375 182 12583.60 88.67 54950.25 88888.00 2012-06-30 04:11:55.500 182 12583.62 88.65 54950.22 88888.00 2012-06-30 04:11:55.625 182 12583.60 88.60 54950.22 88888.00 2012-06-30 04:11:55.750 182 12583.58 88.62 54950.22 88888.00 2012-06-30 04:11:55.875 182 12583.60 88.62 54950.25 88888.00 2012-06-30 04:11:56.000 182 12583.60 88.62 54950.20 88888.00 2012-06-30 04:11:56.125 182 12583.60 88.58 54950.22 88888.00 2012-06-30 04:11:56.250 182 12583.58 88.55 54950.22 88888.00 2012-06-30 04:11:56.375 182 12583.58 88.62 54950.22 88888.00 2012-06-30 04:11:56.500 182 12583.55 88.60 54950.25 88888.00 2012-06-30 04:11:56.625 182 12583.52 88.58 54950.25 88888.00 2012-06-30 04:11:56.750 182 12583.50 88.58 54950.25 88888.00 2012-06-30 04:11:56.875 182 12583.52 88.60 54950.25 88888.00 2012-06-30 04:11:57.000 182 12583.60 88.58 54950.22 88888.00 2012-06-30 04:11:57.125 182 12583.58 88.58 54950.22 88888.00 2012-06-30 04:11:57.250 182 12583.48 88.58 54950.22 88888.00 2012-06-30 04:11:57.375 182 12583.52 88.60 54950.22 88888.00 2012-06-30 04:11:57.500 182 12583.55 88.60 54950.22 88888.00 2012-06-30 04:11:57.625 182 12583.58 88.58 54950.20 88888.00 2012-06-30 04:11:57.750 182 12583.55 88.58 54950.22 88888.00 2012-06-30 04:11:57.875 182 12583.48 88.60 54950.20 88888.00 2012-06-30 04:11:58.000 182 12583.50 88.55 54950.22 88888.00 2012-06-30 04:11:58.125 182 12583.48 88.55 54950.22 88888.00 2012-06-30 04:11:58.250 182 12583.50 88.58 54950.22 88888.00 2012-06-30 04:11:58.375 182 12583.58 88.62 54950.25 88888.00 2012-06-30 04:11:58.500 182 12583.58 88.62 54950.25 88888.00 2012-06-30 04:11:58.625 182 12583.58 88.60 54950.25 88888.00 2012-06-30 04:11:58.750 182 12583.52 88.58 54950.25 88888.00 2012-06-30 04:11:58.875 182 12583.55 88.53 54950.22 88888.00 2012-06-30 04:11:59.000 182 12583.55 88.55 54950.22 88888.00 2012-06-30 04:11:59.125 182 12583.55 88.53 54950.22 88888.00 2012-06-30 04:11:59.250 182 12583.50 88.50 54950.22 88888.00 2012-06-30 04:11:59.375 182 12583.58 88.50 54950.20 88888.00 2012-06-30 04:11:59.500 182 12583.62 88.50 54950.22 88888.00 2012-06-30 04:11:59.625 182 12583.65 88.50 54950.28 88888.00 2012-06-30 04:11:59.750 182 12583.58 88.53 54950.22 88888.00 2012-06-30 04:11:59.875 182 12583.45 88.50 54950.22 88888.00 2012-06-30 04:12:00.000 182 12583.38 88.50 54950.20 88888.00 2012-06-30 04:12:00.125 182 12583.45 88.50 54950.20 88888.00 2012-06-30 04:12:00.250 182 12583.48 88.50 54950.20 88888.00 2012-06-30 04:12:00.375 182 12583.52 88.50 54950.20 88888.00 2012-06-30 04:12:00.500 182 12583.60 88.47 54950.20 88888.00 2012-06-30 04:12:00.625 182 12583.60 88.45 54950.22 88888.00 2012-06-30 04:12:00.750 182 12583.60 88.47 54950.20 88888.00 2012-06-30 04:12:00.875 182 12583.60 88.47 54950.18 88888.00 2012-06-30 04:12:01.000 182 12583.62 88.45 54950.18 88888.00 2012-06-30 04:12:01.125 182 12583.58 88.45 54950.20 88888.00 2012-06-30 04:12:01.250 182 12583.55 88.45 54950.18 88888.00 2012-06-30 04:12:01.375 182 12583.62 88.47 54950.18 88888.00 2012-06-30 04:12:01.500 182 12583.60 88.50 54950.18 88888.00 2012-06-30 04:12:01.625 182 12583.60 88.50 54950.18 88888.00 2012-06-30 04:12:01.750 182 12583.65 88.47 54950.18 88888.00 2012-06-30 04:12:01.875 182 12583.65 88.47 54950.15 88888.00 2012-06-30 04:12:02.000 182 12583.65 88.47 54950.12 88888.00 2012-06-30 04:12:02.125 182 12583.65 88.50 54950.15 88888.00 2012-06-30 04:12:02.250 182 12583.67 88.55 54950.20 88888.00 2012-06-30 04:12:02.375 182 12583.75 88.55 54950.20 88888.00 2012-06-30 04:12:02.500 182 12583.80 88.50 54950.15 88888.00 2012-06-30 04:12:02.625 182 12583.83 88.47 54950.12 88888.00 2012-06-30 04:12:02.750 182 12583.80 88.50 54950.12 88888.00 2012-06-30 04:12:02.875 182 12583.80 88.53 54950.12 88888.00 2012-06-30 04:12:03.000 182 12583.83 88.53 54950.15 88888.00 2012-06-30 04:12:03.125 182 12583.77 88.47 54950.18 88888.00 2012-06-30 04:12:03.250 182 12583.70 88.45 54950.15 88888.00 2012-06-30 04:12:03.375 182 12583.70 88.47 54950.12 88888.00 2012-06-30 04:12:03.500 182 12583.77 88.47 54950.12 88888.00 2012-06-30 04:12:03.625 182 12583.73 88.47 54950.12 88888.00 2012-06-30 04:12:03.750 182 12583.65 88.50 54950.15 88888.00 2012-06-30 04:12:03.875 182 12583.62 88.47 54950.18 88888.00 2012-06-30 04:12:04.000 182 12583.58 88.45 54950.15 88888.00 2012-06-30 04:12:04.125 182 12583.55 88.45 54950.12 88888.00 2012-06-30 04:12:04.250 182 12583.58 88.38 54950.10 88888.00 2012-06-30 04:12:04.375 182 12583.65 88.40 54950.10 88888.00 2012-06-30 04:12:04.500 182 12583.70 88.40 54950.12 88888.00 2012-06-30 04:12:04.625 182 12583.70 88.42 54950.12 88888.00 2012-06-30 04:12:04.750 182 12583.67 88.42 54950.12 88888.00 2012-06-30 04:12:04.875 182 12583.65 88.45 54950.12 88888.00 2012-06-30 04:12:05.000 182 12583.65 88.42 54950.10 88888.00 2012-06-30 04:12:05.125 182 12583.58 88.40 54950.10 88888.00 2012-06-30 04:12:05.250 182 12583.52 88.35 54950.07 88888.00 2012-06-30 04:12:05.375 182 12583.58 88.33 54950.07 88888.00 2012-06-30 04:12:05.500 182 12583.58 88.35 54950.07 88888.00 2012-06-30 04:12:05.625 182 12583.60 88.40 54950.10 88888.00 2012-06-30 04:12:05.750 182 12583.60 88.38 54950.07 88888.00 2012-06-30 04:12:05.875 182 12583.58 88.38 54950.07 88888.00 2012-06-30 04:12:06.000 182 12583.55 88.38 54950.10 88888.00 2012-06-30 04:12:06.125 182 12583.55 88.35 54950.07 88888.00 2012-06-30 04:12:06.250 182 12583.55 88.33 54950.10 88888.00 2012-06-30 04:12:06.375 182 12583.58 88.35 54950.07 88888.00 2012-06-30 04:12:06.500 182 12583.52 88.40 54950.07 88888.00 2012-06-30 04:12:06.625 182 12583.50 88.40 54950.07 88888.00 2012-06-30 04:12:06.750 182 12583.55 88.40 54950.07 88888.00 2012-06-30 04:12:06.875 182 12583.60 88.40 54950.10 88888.00 2012-06-30 04:12:07.000 182 12583.62 88.38 54950.05 88888.00 2012-06-30 04:12:07.125 182 12583.58 88.35 54950.07 88888.00 2012-06-30 04:12:07.250 182 12583.50 88.35 54950.07 88888.00 2012-06-30 04:12:07.375 182 12583.52 88.33 54950.07 88888.00 2012-06-30 04:12:07.500 182 12583.55 88.35 54950.07 88888.00 2012-06-30 04:12:07.625 182 12583.52 88.38 54950.07 88888.00 2012-06-30 04:12:07.750 182 12583.50 88.38 54950.10 88888.00 2012-06-30 04:12:07.875 182 12583.55 88.40 54950.07 88888.00 2012-06-30 04:12:08.000 182 12583.60 88.40 54950.10 88888.00 2012-06-30 04:12:08.125 182 12583.58 88.40 54950.10 88888.00 2012-06-30 04:12:08.250 182 12583.50 88.33 54950.07 88888.00 2012-06-30 04:12:08.375 182 12583.52 88.33 54950.07 88888.00 2012-06-30 04:12:08.500 182 12583.60 88.30 54950.07 88888.00 2012-06-30 04:12:08.625 182 12583.60 88.30 54950.07 88888.00 2012-06-30 04:12:08.750 182 12583.52 88.30 54950.07 88888.00 2012-06-30 04:12:08.875 182 12583.52 88.28 54950.05 88888.00 2012-06-30 04:12:09.000 182 12583.50 88.28 54950.05 88888.00 2012-06-30 04:12:09.125 182 12583.48 88.28 54950.07 88888.00 2012-06-30 04:12:09.250 182 12583.40 88.28 54950.05 88888.00 2012-06-30 04:12:09.375 182 12583.48 88.28 54950.05 88888.00 2012-06-30 04:12:09.500 182 12583.50 88.28 54950.05 88888.00 2012-06-30 04:12:09.625 182 12583.55 88.28 54950.05 88888.00 2012-06-30 04:12:09.750 182 12583.52 88.28 54950.05 88888.00 2012-06-30 04:12:09.875 182 12583.50 88.28 54950.05 88888.00 2012-06-30 04:12:10.000 182 12583.52 88.28 54950.00 88888.00 2012-06-30 04:12:10.125 182 12583.52 88.30 54950.03 88888.00 2012-06-30 04:12:10.250 182 12583.48 88.28 54950.05 88888.00 2012-06-30 04:12:10.375 182 12583.52 88.30 54950.03 88888.00 2012-06-30 04:12:10.500 182 12583.50 88.25 54950.03 88888.00 2012-06-30 04:12:10.625 182 12583.50 88.28 54950.05 88888.00 2012-06-30 04:12:10.750 182 12583.52 88.28 54950.03 88888.00 2012-06-30 04:12:10.875 182 12583.60 88.33 54950.00 88888.00 2012-06-30 04:12:11.000 182 12583.60 88.33 54950.03 88888.00 2012-06-30 04:12:11.125 182 12583.60 88.30 54950.03 88888.00 2012-06-30 04:12:11.250 182 12583.55 88.28 54950.03 88888.00 2012-06-30 04:12:11.375 182 12583.58 88.22 54950.00 88888.00 2012-06-30 04:12:11.500 182 12583.55 88.28 54950.00 88888.00 2012-06-30 04:12:11.625 182 12583.60 88.33 54950.03 88888.00 2012-06-30 04:12:11.750 182 12583.60 88.30 54950.05 88888.00 2012-06-30 04:12:11.875 182 12583.52 88.30 54950.05 88888.00 2012-06-30 04:12:12.000 182 12583.50 88.30 54950.03 88888.00 2012-06-30 04:12:12.125 182 12583.52 88.30 54950.00 88888.00 2012-06-30 04:12:12.250 182 12583.58 88.28 54950.03 88888.00 2012-06-30 04:12:12.375 182 12583.62 88.25 54950.03 88888.00 2012-06-30 04:12:12.500 182 12583.65 88.22 54950.00 88888.00 2012-06-30 04:12:12.625 182 12583.65 88.22 54950.00 88888.00 2012-06-30 04:12:12.750 182 12583.62 88.22 54950.03 88888.00 2012-06-30 04:12:12.875 182 12583.65 88.22 54950.00 88888.00 2012-06-30 04:12:13.000 182 12583.58 88.22 54949.97 88888.00 2012-06-30 04:12:13.125 182 12583.55 88.20 54949.97 88888.00 2012-06-30 04:12:13.250 182 12583.58 88.20 54950.00 88888.00 2012-06-30 04:12:13.375 182 12583.60 88.22 54950.00 88888.00 2012-06-30 04:12:13.500 182 12583.55 88.20 54950.00 88888.00 2012-06-30 04:12:13.625 182 12583.50 88.20 54949.97 88888.00 2012-06-30 04:12:13.750 182 12583.50 88.22 54950.00 88888.00 2012-06-30 04:12:13.875 182 12583.58 88.22 54950.03 88888.00 2012-06-30 04:12:14.000 182 12583.60 88.25 54950.03 88888.00 2012-06-30 04:12:14.125 182 12583.58 88.22 54950.00 88888.00 2012-06-30 04:12:14.250 182 12583.55 88.20 54950.00 88888.00 2012-06-30 04:12:14.375 182 12583.58 88.22 54950.00 88888.00 2012-06-30 04:12:14.500 182 12583.55 88.28 54950.00 88888.00 2012-06-30 04:12:14.625 182 12583.55 88.28 54950.00 88888.00 2012-06-30 04:12:14.750 182 12583.55 88.25 54949.95 88888.00 2012-06-30 04:12:14.875 182 12583.52 88.25 54949.97 88888.00 2012-06-30 04:12:15.000 182 12583.55 88.25 54949.95 88888.00 2012-06-30 04:12:15.125 182 12583.50 88.25 54949.97 88888.00 2012-06-30 04:12:15.250 182 12583.52 88.22 54949.95 88888.00 2012-06-30 04:12:15.375 182 12583.52 88.25 54949.95 88888.00 2012-06-30 04:12:15.500 182 12583.50 88.28 54949.95 88888.00 2012-06-30 04:12:15.625 182 12583.60 88.28 54949.97 88888.00 2012-06-30 04:12:15.750 182 12583.62 88.28 54949.97 88888.00 2012-06-30 04:12:15.875 182 12583.60 88.25 54949.97 88888.00 2012-06-30 04:12:16.000 182 12583.52 88.22 54949.97 88888.00 2012-06-30 04:12:16.125 182 12583.52 88.20 54949.97 88888.00 2012-06-30 04:12:16.250 182 12583.45 88.15 54949.97 88888.00 2012-06-30 04:12:16.375 182 12583.48 88.20 54949.95 88888.00 2012-06-30 04:12:16.500 182 12583.52 88.17 54949.95 88888.00 2012-06-30 04:12:16.625 182 12583.55 88.20 54949.97 88888.00 2012-06-30 04:12:16.750 182 12583.60 88.20 54949.93 88888.00 2012-06-30 04:12:16.875 182 12583.58 88.20 54949.95 88888.00 2012-06-30 04:12:17.000 182 12583.52 88.20 54949.93 88888.00 2012-06-30 04:12:17.125 182 12583.58 88.17 54949.95 88888.00 2012-06-30 04:12:17.250 182 12583.55 88.20 54949.97 88888.00 2012-06-30 04:12:17.375 182 12583.55 88.17 54949.95 88888.00 2012-06-30 04:12:17.500 182 12583.50 88.15 54949.95 88888.00 2012-06-30 04:12:17.625 182 12583.52 88.15 54949.95 88888.00 2012-06-30 04:12:17.750 182 12583.58 88.15 54949.95 88888.00 2012-06-30 04:12:17.875 182 12583.52 88.15 54949.93 88888.00 2012-06-30 04:12:18.000 182 12583.48 88.15 54949.93 88888.00 2012-06-30 04:12:18.125 182 12583.50 88.15 54949.93 88888.00 2012-06-30 04:12:18.250 182 12583.52 88.15 54949.93 88888.00 2012-06-30 04:12:18.375 182 12583.58 88.15 54949.93 88888.00 2012-06-30 04:12:18.500 182 12583.50 88.12 54949.93 88888.00 2012-06-30 04:12:18.625 182 12583.50 88.12 54949.95 88888.00 2012-06-30 04:12:18.750 182 12583.50 88.10 54949.95 88888.00 2012-06-30 04:12:18.875 182 12583.52 88.10 54949.93 88888.00 2012-06-30 04:12:19.000 182 12583.55 88.10 54949.93 88888.00 2012-06-30 04:12:19.125 182 12583.60 88.10 54949.93 88888.00 2012-06-30 04:12:19.250 182 12583.58 88.10 54949.93 88888.00 2012-06-30 04:12:19.375 182 12583.50 88.15 54949.93 88888.00 2012-06-30 04:12:19.500 182 12583.48 88.15 54949.93 88888.00 2012-06-30 04:12:19.625 182 12583.48 88.12 54949.93 88888.00 2012-06-30 04:12:19.750 182 12583.52 88.12 54949.93 88888.00 2012-06-30 04:12:19.875 182 12583.50 88.12 54949.95 88888.00 2012-06-30 04:12:20.000 182 12583.58 88.10 54949.93 88888.00 2012-06-30 04:12:20.125 182 12583.55 88.08 54949.93 88888.00 2012-06-30 04:12:20.250 182 12583.60 88.05 54949.93 88888.00 2012-06-30 04:12:20.375 182 12583.67 88.05 54949.93 88888.00 2012-06-30 04:12:20.500 182 12583.70 88.08 54949.90 88888.00 2012-06-30 04:12:20.625 182 12583.62 88.08 54949.93 88888.00 2012-06-30 04:12:20.750 182 12583.58 88.08 54949.93 88888.00 2012-06-30 04:12:20.875 182 12583.58 88.08 54949.90 88888.00 2012-06-30 04:12:21.000 182 12583.50 88.08 54949.90 88888.00 2012-06-30 04:12:21.125 182 12583.50 88.05 54949.90 88888.00 2012-06-30 04:12:21.250 182 12583.50 88.08 54949.90 88888.00 2012-06-30 04:12:21.375 182 12583.55 88.08 54949.90 88888.00 2012-06-30 04:12:21.500 182 12583.52 88.08 54949.88 88888.00 2012-06-30 04:12:21.625 182 12583.52 88.08 54949.85 88888.00 2012-06-30 04:12:21.750 182 12583.60 88.08 54949.88 88888.00 2012-06-30 04:12:21.875 182 12583.58 88.08 54949.88 88888.00 2012-06-30 04:12:22.000 182 12583.60 88.05 54949.85 88888.00 2012-06-30 04:12:22.125 182 12583.65 88.05 54949.85 88888.00 2012-06-30 04:12:22.250 182 12583.62 88.05 54949.85 88888.00 2012-06-30 04:12:22.375 182 12583.60 88.05 54949.82 88888.00 2012-06-30 04:12:22.500 182 12583.52 88.05 54949.80 88888.00 2012-06-30 04:12:22.625 182 12583.52 88.05 54949.88 88888.00 2012-06-30 04:12:22.750 182 12583.60 88.08 54949.85 88888.00 2012-06-30 04:12:22.875 182 12583.67 88.05 54949.90 88888.00 2012-06-30 04:12:23.000 182 12583.60 88.05 54949.82 88888.00 2012-06-30 04:12:23.125 182 12583.58 88.05 54949.82 88888.00 2012-06-30 04:12:23.250 182 12583.52 88.05 54949.82 88888.00 2012-06-30 04:12:23.375 182 12583.52 88.05 54949.82 88888.00 2012-06-30 04:12:23.500 182 12583.55 88.05 54949.85 88888.00 2012-06-30 04:12:23.625 182 12583.62 88.05 54949.85 88888.00 2012-06-30 04:12:23.750 182 12583.65 88.03 54949.85 88888.00 2012-06-30 04:12:23.875 182 12583.60 88.00 54949.82 88888.00 2012-06-30 04:12:24.000 182 12583.60 88.03 54949.85 88888.00 2012-06-30 04:12:24.125 182 12583.62 88.03 54949.82 88888.00 2012-06-30 04:12:24.250 182 12583.65 87.97 54949.78 88888.00 2012-06-30 04:12:24.375 182 12583.67 87.97 54949.82 88888.00 2012-06-30 04:12:24.500 182 12583.67 88.00 54949.85 88888.00 2012-06-30 04:12:24.625 182 12583.73 87.97 54949.82 88888.00 2012-06-30 04:12:24.750 182 12583.67 87.95 54949.80 88888.00 2012-06-30 04:12:24.875 182 12583.62 87.97 54949.80 88888.00 2012-06-30 04:12:25.000 182 12583.65 87.95 54949.82 88888.00 2012-06-30 04:12:25.125 182 12583.70 87.92 54949.85 88888.00 2012-06-30 04:12:25.250 182 12583.65 87.92 54949.85 88888.00 2012-06-30 04:12:25.375 182 12583.65 87.92 54949.82 88888.00 2012-06-30 04:12:25.500 182 12583.58 87.90 54949.78 88888.00 2012-06-30 04:12:25.625 182 12583.58 87.90 54949.82 88888.00 2012-06-30 04:12:25.750 182 12583.48 87.92 54949.85 88888.00 2012-06-30 04:12:25.875 182 12583.50 87.90 54949.82 88888.00 2012-06-30 04:12:26.000 182 12583.55 87.88 54949.80 88888.00 2012-06-30 04:12:26.125 182 12583.60 87.88 54949.82 88888.00 2012-06-30 04:12:26.250 182 12583.58 87.85 54949.82 88888.00 2012-06-30 04:12:26.375 182 12583.65 87.90 54949.82 88888.00 2012-06-30 04:12:26.500 182 12583.65 87.92 54949.78 88888.00 2012-06-30 04:12:26.625 182 12583.62 87.92 54949.78 88888.00 2012-06-30 04:12:26.750 182 12583.62 87.88 54949.78 88888.00 2012-06-30 04:12:26.875 182 12583.67 87.92 54949.82 88888.00 2012-06-30 04:12:27.000 182 12583.67 87.95 54949.80 88888.00 2012-06-30 04:12:27.125 182 12583.62 87.92 54949.82 88888.00 2012-06-30 04:12:27.250 182 12583.58 87.90 54949.80 88888.00 2012-06-30 04:12:27.375 182 12583.60 87.95 54949.80 88888.00 2012-06-30 04:12:27.500 182 12583.58 87.92 54949.82 88888.00 2012-06-30 04:12:27.625 182 12583.55 87.88 54949.78 88888.00 2012-06-30 04:12:27.750 182 12583.55 87.85 54949.78 88888.00 2012-06-30 04:12:27.875 182 12583.60 87.88 54949.78 88888.00 2012-06-30 04:12:28.000 182 12583.60 87.92 54949.78 88888.00 2012-06-30 04:12:28.125 182 12583.65 87.90 54949.78 88888.00 2012-06-30 04:12:28.250 182 12583.65 87.85 54949.75 88888.00 2012-06-30 04:12:28.375 182 12583.62 87.85 54949.72 88888.00 2012-06-30 04:12:28.500 182 12583.60 87.88 54949.75 88888.00 2012-06-30 04:12:28.625 182 12583.62 87.90 54949.75 88888.00 2012-06-30 04:12:28.750 182 12583.62 87.88 54949.75 88888.00 2012-06-30 04:12:28.875 182 12583.65 87.85 54949.72 88888.00 2012-06-30 04:12:29.000 182 12583.65 87.80 54949.72 88888.00 2012-06-30 04:12:29.125 182 12583.60 87.80 54949.72 88888.00 2012-06-30 04:12:29.250 182 12583.62 87.80 54949.70 88888.00 2012-06-30 04:12:29.375 182 12583.70 87.83 54949.72 88888.00 2012-06-30 04:12:29.500 182 12583.70 87.83 54949.75 88888.00 2012-06-30 04:12:29.625 182 12583.67 87.78 54949.75 88888.00 2012-06-30 04:12:29.750 182 12583.62 87.75 54949.72 88888.00 2012-06-30 04:12:29.875 182 12583.62 87.78 54949.70 88888.00 2012-06-30 04:12:30.000 182 12583.65 87.75 54949.72 88888.00 2012-06-30 04:12:30.125 182 12583.67 87.78 54949.75 88888.00 2012-06-30 04:12:30.250 182 12583.67 87.83 54949.75 88888.00 2012-06-30 04:12:30.375 182 12583.73 87.85 54949.72 88888.00 2012-06-30 04:12:30.500 182 12583.70 87.80 54949.75 88888.00 2012-06-30 04:12:30.625 182 12583.67 87.83 54949.72 88888.00 2012-06-30 04:12:30.750 182 12583.67 87.80 54949.72 88888.00 2012-06-30 04:12:30.875 182 12583.65 87.83 54949.70 88888.00 2012-06-30 04:12:31.000 182 12583.67 87.80 54949.68 88888.00 2012-06-30 04:12:31.125 182 12583.73 87.83 54949.70 88888.00 2012-06-30 04:12:31.250 182 12583.70 87.78 54949.70 88888.00 2012-06-30 04:12:31.375 182 12583.70 87.78 54949.70 88888.00 2012-06-30 04:12:31.500 182 12583.70 87.80 54949.68 88888.00 2012-06-30 04:12:31.625 182 12583.62 87.80 54949.70 88888.00 2012-06-30 04:12:31.750 182 12583.65 87.75 54949.68 88888.00 2012-06-30 04:12:31.875 182 12583.70 87.78 54949.68 88888.00 2012-06-30 04:12:32.000 182 12583.70 87.78 54949.68 88888.00 2012-06-30 04:12:32.125 182 12583.67 87.78 54949.68 88888.00 2012-06-30 04:12:32.250 182 12583.67 87.78 54949.68 88888.00 2012-06-30 04:12:32.375 182 12583.73 87.78 54949.68 88888.00 2012-06-30 04:12:32.500 182 12583.73 87.78 54949.68 88888.00 2012-06-30 04:12:32.625 182 12583.70 87.80 54949.68 88888.00 2012-06-30 04:12:32.750 182 12583.70 87.80 54949.68 88888.00 2012-06-30 04:12:32.875 182 12583.67 87.78 54949.68 88888.00 2012-06-30 04:12:33.000 182 12583.67 87.78 54949.70 88888.00 2012-06-30 04:12:33.125 182 12583.65 87.78 54949.70 88888.00 2012-06-30 04:12:33.250 182 12583.58 87.78 54949.70 88888.00 2012-06-30 04:12:33.375 182 12583.60 87.78 54949.70 88888.00 2012-06-30 04:12:33.500 182 12583.55 87.78 54949.68 88888.00 2012-06-30 04:12:33.625 182 12583.50 87.78 54949.68 88888.00 2012-06-30 04:12:33.750 182 12583.48 87.78 54949.62 88888.00 2012-06-30 04:12:33.875 182 12583.58 87.75 54949.62 88888.00 2012-06-30 04:12:34.000 182 12583.65 87.78 54949.65 88888.00 2012-06-30 04:12:34.125 182 12583.65 87.78 54949.68 88888.00 2012-06-30 04:12:34.250 182 12583.58 87.75 54949.65 88888.00 2012-06-30 04:12:34.375 182 12583.62 87.80 54949.65 88888.00 2012-06-30 04:12:34.500 182 12583.62 87.80 54949.62 88888.00 2012-06-30 04:12:34.625 182 12583.65 87.75 54949.65 88888.00 2012-06-30 04:12:34.750 182 12583.62 87.78 54949.60 88888.00 2012-06-30 04:12:34.875 182 12583.70 87.78 54949.62 88888.00 2012-06-30 04:12:35.000 182 12583.77 87.78 54949.62 88888.00 2012-06-30 04:12:35.125 182 12583.77 87.80 54949.65 88888.00 2012-06-30 04:12:35.250 182 12583.77 87.75 54949.65 88888.00 2012-06-30 04:12:35.375 182 12583.77 87.78 54949.65 88888.00 2012-06-30 04:12:35.500 182 12583.65 87.72 54949.62 88888.00 2012-06-30 04:12:35.625 182 12583.62 87.75 54949.65 88888.00 2012-06-30 04:12:35.750 182 12583.65 87.75 54949.62 88888.00 2012-06-30 04:12:35.875 182 12583.70 87.72 54949.62 88888.00 2012-06-30 04:12:36.000 182 12583.73 87.75 54949.62 88888.00 2012-06-30 04:12:36.125 182 12583.77 87.75 54949.62 88888.00 2012-06-30 04:12:36.250 182 12583.73 87.72 54949.62 88888.00 2012-06-30 04:12:36.375 182 12583.70 87.75 54949.62 88888.00 2012-06-30 04:12:36.500 182 12583.70 87.75 54949.62 88888.00 2012-06-30 04:12:36.625 182 12583.73 87.78 54949.60 88888.00 2012-06-30 04:12:36.750 182 12583.70 87.78 54949.60 88888.00 2012-06-30 04:12:36.875 182 12583.70 87.78 54949.60 88888.00 2012-06-30 04:12:37.000 182 12583.70 87.78 54949.60 88888.00 2012-06-30 04:12:37.125 182 12583.73 87.75 54949.60 88888.00 2012-06-30 04:12:37.250 182 12583.73 87.75 54949.60 88888.00 2012-06-30 04:12:37.375 182 12583.77 87.70 54949.60 88888.00 2012-06-30 04:12:37.500 182 12583.80 87.67 54949.62 88888.00 2012-06-30 04:12:37.625 182 12583.80 87.70 54949.60 88888.00 2012-06-30 04:12:37.750 182 12583.77 87.67 54949.57 88888.00 2012-06-30 04:12:37.875 182 12583.77 87.70 54949.60 88888.00 2012-06-30 04:12:38.000 182 12583.73 87.70 54949.57 88888.00 2012-06-30 04:12:38.125 182 12583.70 87.70 54949.60 88888.00 2012-06-30 04:12:38.250 182 12583.67 87.62 54949.62 88888.00 2012-06-30 04:12:38.375 182 12583.73 87.65 54949.60 88888.00 2012-06-30 04:12:38.500 182 12583.73 87.65 54949.57 88888.00 2012-06-30 04:12:38.625 182 12583.65 87.67 54949.60 88888.00 2012-06-30 04:12:38.750 182 12583.58 87.67 54949.60 88888.00 2012-06-30 04:12:38.875 182 12583.60 87.67 54949.57 88888.00 2012-06-30 04:12:39.000 182 12583.60 87.65 54949.57 88888.00 2012-06-30 04:12:39.125 182 12583.65 87.67 54949.60 88888.00 2012-06-30 04:12:39.250 182 12583.67 87.70 54949.60 88888.00 2012-06-30 04:12:39.375 182 12583.67 87.75 54949.57 88888.00 2012-06-30 04:12:39.500 182 12583.70 87.78 54949.60 88888.00 2012-06-30 04:12:39.625 182 12583.75 87.72 54949.60 88888.00 2012-06-30 04:12:39.750 182 12583.73 87.72 54949.60 88888.00 2012-06-30 04:12:39.875 182 12583.70 87.72 54949.57 88888.00 2012-06-30 04:12:40.000 182 12583.75 87.75 54949.57 88888.00 2012-06-30 04:12:40.125 182 12583.80 87.75 54949.60 88888.00 2012-06-30 04:12:40.250 182 12583.80 87.72 54949.57 88888.00 2012-06-30 04:12:40.375 182 12583.80 87.75 54949.57 88888.00 2012-06-30 04:12:40.500 182 12583.80 87.80 54949.60 88888.00 2012-06-30 04:12:40.625 182 12583.77 87.83 54949.60 88888.00 2012-06-30 04:12:40.750 182 12583.77 87.80 54949.57 88888.00 2012-06-30 04:12:40.875 182 12583.85 87.80 54949.57 88888.00 2012-06-30 04:12:41.000 182 12583.92 87.78 54949.57 88888.00 2012-06-30 04:12:41.125 182 12583.88 87.80 54949.55 88888.00 2012-06-30 04:12:41.250 182 12583.85 87.83 54949.55 88888.00 2012-06-30 04:12:41.375 182 12583.90 87.80 54949.55 88888.00 2012-06-30 04:12:41.500 182 12583.92 87.80 54949.55 88888.00 2012-06-30 04:12:41.625 182 12583.92 87.78 54949.55 88888.00 2012-06-30 04:12:41.750 182 12583.92 87.80 54949.57 88888.00 2012-06-30 04:12:41.875 182 12583.88 87.83 54949.57 88888.00 2012-06-30 04:12:42.000 182 12583.83 87.83 54949.55 88888.00 2012-06-30 04:12:42.125 182 12583.85 87.85 54949.57 88888.00 2012-06-30 04:12:42.250 182 12583.88 87.80 54949.57 88888.00 2012-06-30 04:12:42.375 182 12583.90 87.83 54949.57 88888.00 2012-06-30 04:12:42.500 182 12583.83 87.85 54949.55 88888.00 2012-06-30 04:12:42.625 182 12583.83 87.83 54949.55 88888.00 2012-06-30 04:12:42.750 182 12583.85 87.80 54949.55 88888.00 2012-06-30 04:12:42.875 182 12583.80 87.78 54949.55 88888.00 2012-06-30 04:12:43.000 182 12583.75 87.80 54949.55 88888.00 2012-06-30 04:12:43.125 182 12583.77 87.78 54949.53 88888.00 2012-06-30 04:12:43.250 182 12583.73 87.80 54949.53 88888.00 2012-06-30 04:12:43.375 182 12583.75 87.83 54949.53 88888.00 2012-06-30 04:12:43.500 182 12583.73 87.83 54949.55 88888.00 2012-06-30 04:12:43.625 182 12583.73 87.80 54949.53 88888.00 2012-06-30 04:12:43.750 182 12583.75 87.83 54949.53 88888.00 2012-06-30 04:12:43.875 182 12583.75 87.83 54949.53 88888.00 2012-06-30 04:12:44.000 182 12583.70 87.85 54949.53 88888.00 2012-06-30 04:12:44.125 182 12583.67 87.85 54949.50 88888.00 2012-06-30 04:12:44.250 182 12583.70 87.83 54949.50 88888.00 2012-06-30 04:12:44.375 182 12583.73 87.90 54949.50 88888.00 2012-06-30 04:12:44.500 182 12583.67 87.88 54949.50 88888.00 2012-06-30 04:12:44.625 182 12583.70 87.88 54949.53 88888.00 2012-06-30 04:12:44.750 182 12583.70 87.90 54949.53 88888.00 2012-06-30 04:12:44.875 182 12583.62 87.92 54949.55 88888.00 2012-06-30 04:12:45.000 182 12583.65 87.90 54949.47 88888.00 2012-06-30 04:12:45.125 182 12583.67 87.90 54949.47 88888.00 2012-06-30 04:12:45.250 182 12583.77 87.92 54949.45 88888.00 2012-06-30 04:12:45.375 182 12583.80 87.95 54949.47 88888.00 2012-06-30 04:12:45.500 182 12583.75 87.95 54949.47 88888.00 2012-06-30 04:12:45.625 182 12583.70 87.97 54949.47 88888.00 2012-06-30 04:12:45.750 182 12583.67 88.00 54949.47 88888.00 2012-06-30 04:12:45.875 182 12583.70 88.03 54949.47 88888.00 2012-06-30 04:12:46.000 182 12583.75 88.00 54949.47 88888.00 2012-06-30 04:12:46.125 182 12583.73 87.97 54949.47 88888.00 2012-06-30 04:12:46.250 182 12583.70 87.97 54949.47 88888.00 2012-06-30 04:12:46.375 182 12583.73 87.97 54949.47 88888.00 2012-06-30 04:12:46.500 182 12583.77 88.00 54949.50 88888.00 2012-06-30 04:12:46.625 182 12583.73 88.00 54949.50 88888.00 2012-06-30 04:12:46.750 182 12583.67 88.03 54949.53 88888.00 2012-06-30 04:12:46.875 182 12583.67 88.00 54949.50 88888.00 2012-06-30 04:12:47.000 182 12583.70 87.97 54949.50 88888.00 2012-06-30 04:12:47.125 182 12583.70 88.00 54949.50 88888.00 2012-06-30 04:12:47.250 182 12583.70 88.00 54949.50 88888.00 2012-06-30 04:12:47.375 182 12583.83 87.97 54949.50 88888.00 2012-06-30 04:12:47.500 182 12583.80 88.00 54949.50 88888.00 2012-06-30 04:12:47.625 182 12583.75 87.97 54949.45 88888.00 2012-06-30 04:12:47.750 182 12583.75 88.00 54949.47 88888.00 2012-06-30 04:12:47.875 182 12583.77 88.03 54949.45 88888.00 2012-06-30 04:12:48.000 182 12583.83 88.00 54949.43 88888.00 2012-06-30 04:12:48.125 182 12583.83 88.00 54949.43 88888.00 2012-06-30 04:12:48.250 182 12583.70 87.97 54949.45 88888.00 2012-06-30 04:12:48.375 182 12583.70 88.00 54949.45 88888.00 2012-06-30 04:12:48.500 182 12583.70 88.00 54949.43 88888.00 2012-06-30 04:12:48.625 182 12583.75 88.03 54949.43 88888.00 2012-06-30 04:12:48.750 182 12583.77 88.05 54949.45 88888.00 2012-06-30 04:12:48.875 182 12583.77 88.05 54949.43 88888.00 2012-06-30 04:12:49.000 182 12583.77 88.03 54949.43 88888.00 2012-06-30 04:12:49.125 182 12583.80 88.03 54949.45 88888.00 2012-06-30 04:12:49.250 182 12583.77 88.03 54949.43 88888.00 2012-06-30 04:12:49.375 182 12583.77 88.00 54949.45 88888.00 2012-06-30 04:12:49.500 182 12583.75 88.03 54949.45 88888.00 2012-06-30 04:12:49.625 182 12583.75 88.05 54949.43 88888.00 2012-06-30 04:12:49.750 182 12583.73 88.08 54949.43 88888.00 2012-06-30 04:12:49.875 182 12583.70 88.08 54949.43 88888.00 2012-06-30 04:12:50.000 182 12583.73 88.05 54949.40 88888.00 2012-06-30 04:12:50.125 182 12583.83 88.08 54949.43 88888.00 2012-06-30 04:12:50.250 182 12583.83 88.03 54949.43 88888.00 2012-06-30 04:12:50.375 182 12583.83 88.03 54949.40 88888.00 2012-06-30 04:12:50.500 182 12583.88 88.00 54949.38 88888.00 2012-06-30 04:12:50.625 182 12583.85 88.03 54949.38 88888.00 2012-06-30 04:12:50.750 182 12583.88 88.05 54949.40 88888.00 2012-06-30 04:12:50.875 182 12583.90 88.08 54949.40 88888.00 2012-06-30 04:12:51.000 182 12583.90 88.08 54949.40 88888.00 2012-06-30 04:12:51.125 182 12583.90 88.08 54949.43 88888.00 2012-06-30 04:12:51.250 182 12583.85 88.08 54949.40 88888.00 2012-06-30 04:12:51.375 182 12583.83 88.05 54949.38 88888.00 2012-06-30 04:12:51.500 182 12583.90 88.05 54949.35 88888.00 2012-06-30 04:12:51.625 182 12584.00 88.05 54949.35 88888.00 2012-06-30 04:12:51.750 182 12584.00 88.05 54949.35 88888.00 2012-06-30 04:12:51.875 182 12584.00 88.03 54949.35 88888.00 2012-06-30 04:12:52.000 182 12583.98 88.03 54949.38 88888.00 2012-06-30 04:12:52.125 182 12583.95 88.05 54949.38 88888.00 2012-06-30 04:12:52.250 182 12583.88 88.10 54949.38 88888.00 2012-06-30 04:12:52.375 182 12583.92 88.12 54949.38 88888.00 2012-06-30 04:12:52.500 182 12583.92 88.10 54949.35 88888.00 2012-06-30 04:12:52.625 182 12583.98 88.12 54949.35 88888.00 2012-06-30 04:12:52.750 182 12583.98 88.12 54949.35 88888.00 2012-06-30 04:12:52.875 182 12583.98 88.15 54949.35 88888.00 2012-06-30 04:12:53.000 182 12583.98 88.12 54949.30 88888.00 2012-06-30 04:12:53.125 182 12583.95 88.12 54949.32 88888.00 2012-06-30 04:12:53.250 182 12583.90 88.12 54949.30 88888.00 2012-06-30 04:12:53.375 182 12583.95 88.15 54949.32 88888.00 2012-06-30 04:12:53.500 182 12583.98 88.17 54949.35 88888.00 2012-06-30 04:12:53.625 182 12584.00 88.15 54949.32 88888.00 2012-06-30 04:12:53.750 182 12583.98 88.17 54949.32 88888.00 2012-06-30 04:12:53.875 182 12583.92 88.17 54949.30 88888.00 2012-06-30 04:12:54.000 182 12583.90 88.20 54949.30 88888.00 2012-06-30 04:12:54.125 182 12583.95 88.22 54949.32 88888.00 2012-06-30 04:12:54.250 182 12583.92 88.20 54949.30 88888.00 2012-06-30 04:12:54.375 182 12583.98 88.20 54949.30 88888.00 2012-06-30 04:12:54.500 182 12583.98 88.20 54949.32 88888.00 2012-06-30 04:12:54.625 182 12583.98 88.22 54949.32 88888.00 2012-06-30 04:12:54.750 182 12583.98 88.28 54949.35 88888.00 2012-06-30 04:12:54.875 182 12583.95 88.25 54949.35 88888.00 2012-06-30 04:12:55.000 182 12583.95 88.25 54949.35 88888.00 2012-06-30 04:12:55.125 182 12584.02 88.28 54949.35 88888.00 2012-06-30 04:12:55.250 182 12584.02 88.28 54949.35 88888.00 2012-06-30 04:12:55.375 182 12584.02 88.25 54949.30 88888.00 2012-06-30 04:12:55.500 182 12584.02 88.25 54949.30 88888.00 2012-06-30 04:12:55.625 182 12584.05 88.25 54949.32 88888.00 2012-06-30 04:12:55.750 182 12584.00 88.25 54949.30 88888.00 2012-06-30 04:12:55.875 182 12584.05 88.25 54949.32 88888.00 2012-06-30 04:12:56.000 182 12584.08 88.28 54949.32 88888.00 2012-06-30 04:12:56.125 182 12584.10 88.25 54949.32 88888.00 2012-06-30 04:12:56.250 182 12584.00 88.22 54949.30 88888.00 2012-06-30 04:12:56.375 182 12584.00 88.22 54949.30 88888.00 2012-06-30 04:12:56.500 182 12583.98 88.25 54949.32 88888.00 2012-06-30 04:12:56.625 182 12583.95 88.28 54949.32 88888.00 2012-06-30 04:12:56.750 182 12583.98 88.25 54949.30 88888.00 2012-06-30 04:12:56.875 182 12583.98 88.25 54949.30 88888.00 2012-06-30 04:12:57.000 182 12584.02 88.22 54949.28 88888.00 2012-06-30 04:12:57.125 182 12584.05 88.25 54949.30 88888.00 2012-06-30 04:12:57.250 182 12584.05 88.28 54949.30 88888.00 2012-06-30 04:12:57.375 182 12584.17 88.28 54949.30 88888.00 2012-06-30 04:12:57.500 182 12584.17 88.28 54949.25 88888.00 2012-06-30 04:12:57.625 182 12584.15 88.28 54949.25 88888.00 2012-06-30 04:12:57.750 182 12584.12 88.28 54949.25 88888.00 2012-06-30 04:12:57.875 182 12584.10 88.25 54949.25 88888.00 2012-06-30 04:12:58.000 182 12584.08 88.22 54949.22 88888.00 2012-06-30 04:12:58.125 182 12584.08 88.25 54949.22 88888.00 2012-06-30 04:12:58.250 182 12584.08 88.22 54949.22 88888.00 2012-06-30 04:12:58.375 182 12584.02 88.20 54949.22 88888.00 2012-06-30 04:12:58.500 182 12584.08 88.25 54949.25 88888.00 2012-06-30 04:12:58.625 182 12584.08 88.25 54949.25 88888.00 2012-06-30 04:12:58.750 182 12584.10 88.25 54949.28 88888.00 2012-06-30 04:12:58.875 182 12584.12 88.25 54949.25 88888.00 2012-06-30 04:12:59.000 182 12584.10 88.28 54949.22 88888.00 2012-06-30 04:12:59.125 182 12584.12 88.30 54949.22 88888.00 2012-06-30 04:12:59.250 182 12584.12 88.28 54949.22 88888.00 2012-06-30 04:12:59.375 182 12584.12 88.28 54949.20 88888.00 2012-06-30 04:12:59.500 182 12584.10 88.33 54949.18 88888.00 2012-06-30 04:12:59.625 182 12584.17 88.35 54949.20 88888.00 2012-06-30 04:12:59.750 182 12584.23 88.33 54949.18 88888.00 2012-06-30 04:12:59.875 182 12584.23 88.30 54949.18 88888.00 2012-06-30 04:13:00.000 182 12584.15 88.30 54949.20 88888.00 2012-06-30 04:13:00.125 182 12584.10 88.28 54949.22 88888.00 2012-06-30 04:13:00.250 182 12584.08 88.33 54949.22 88888.00 2012-06-30 04:13:00.375 182 12584.12 88.35 54949.22 88888.00 2012-06-30 04:13:00.500 182 12584.12 88.35 54949.20 88888.00 2012-06-30 04:13:00.625 182 12584.15 88.35 54949.22 88888.00 2012-06-30 04:13:00.750 182 12584.17 88.35 54949.22 88888.00 2012-06-30 04:13:00.875 182 12584.12 88.30 54949.20 88888.00 2012-06-30 04:13:01.000 182 12584.20 88.33 54949.18 88888.00 2012-06-30 04:13:01.125 182 12584.25 88.33 54949.20 88888.00 2012-06-30 04:13:01.250 182 12584.23 88.33 54949.20 88888.00 2012-06-30 04:13:01.375 182 12584.20 88.35 54949.22 88888.00 2012-06-30 04:13:01.500 182 12584.20 88.33 54949.22 88888.00 2012-06-30 04:13:01.625 182 12584.23 88.33 54949.22 88888.00 2012-06-30 04:13:01.750 182 12584.30 88.38 54949.22 88888.00 2012-06-30 04:13:01.875 182 12584.25 88.38 54949.18 88888.00 2012-06-30 04:13:02.000 182 12584.20 88.30 54949.15 88888.00 2012-06-30 04:13:02.125 182 12584.20 88.33 54949.18 88888.00 2012-06-30 04:13:02.250 182 12584.17 88.35 54949.20 88888.00 2012-06-30 04:13:02.375 182 12584.15 88.33 54949.18 88888.00 2012-06-30 04:13:02.500 182 12584.20 88.35 54949.18 88888.00 2012-06-30 04:13:02.625 182 12584.20 88.38 54949.20 88888.00 2012-06-30 04:13:02.750 182 12584.20 88.33 54949.20 88888.00 2012-06-30 04:13:02.875 182 12584.25 88.35 54949.18 88888.00 2012-06-30 04:13:03.000 182 12584.25 88.35 54949.20 88888.00 2012-06-30 04:13:03.125 182 12584.17 88.33 54949.18 88888.00 2012-06-30 04:13:03.250 182 12584.10 88.28 54949.15 88888.00 2012-06-30 04:13:03.375 182 12584.12 88.28 54949.12 88888.00 2012-06-30 04:13:03.500 182 12584.12 88.30 54949.12 88888.00 2012-06-30 04:13:03.625 182 12584.17 88.33 54949.15 88888.00 2012-06-30 04:13:03.750 182 12584.17 88.35 54949.18 88888.00 2012-06-30 04:13:03.875 182 12584.23 88.38 54949.20 88888.00 2012-06-30 04:13:04.000 182 12584.17 88.40 54949.18 88888.00 2012-06-30 04:13:04.125 182 12584.15 88.35 54949.15 88888.00 2012-06-30 04:13:04.250 182 12584.15 88.35 54949.15 88888.00 2012-06-30 04:13:04.375 182 12584.25 88.38 54949.15 88888.00 2012-06-30 04:13:04.500 182 12584.23 88.38 54949.15 88888.00 2012-06-30 04:13:04.625 182 12584.17 88.40 54949.15 88888.00 2012-06-30 04:13:04.750 182 12584.15 88.40 54949.18 88888.00 2012-06-30 04:13:04.875 182 12584.17 88.40 54949.18 88888.00 2012-06-30 04:13:05.000 182 12584.20 88.42 54949.15 88888.00 2012-06-30 04:13:05.125 182 12584.20 88.42 54949.18 88888.00 2012-06-30 04:13:05.250 182 12584.20 88.42 54949.18 88888.00 2012-06-30 04:13:05.375 182 12584.30 88.42 54949.20 88888.00 2012-06-30 04:13:05.500 182 12584.30 88.42 54949.15 88888.00 2012-06-30 04:13:05.625 182 12584.27 88.40 54949.15 88888.00 2012-06-30 04:13:05.750 182 12584.33 88.42 54949.15 88888.00 2012-06-30 04:13:05.875 182 12584.33 88.42 54949.12 88888.00 2012-06-30 04:13:06.000 182 12584.38 88.42 54949.10 88888.00 2012-06-30 04:13:06.125 182 12584.38 88.42 54949.12 88888.00 2012-06-30 04:13:06.250 182 12584.33 88.42 54949.15 88888.00 2012-06-30 04:13:06.375 182 12584.33 88.40 54949.12 88888.00 2012-06-30 04:13:06.500 182 12584.35 88.40 54949.12 88888.00 2012-06-30 04:13:06.625 182 12584.35 88.40 54949.12 88888.00 2012-06-30 04:13:06.750 182 12584.33 88.40 54949.10 88888.00 2012-06-30 04:13:06.875 182 12584.33 88.40 54949.10 88888.00 2012-06-30 04:13:07.000 182 12584.40 88.40 54949.07 88888.00 2012-06-30 04:13:07.125 182 12584.35 88.40 54949.10 88888.00 2012-06-30 04:13:07.250 182 12584.30 88.40 54949.12 88888.00 2012-06-30 04:13:07.375 182 12584.38 88.42 54949.12 88888.00 2012-06-30 04:13:07.500 182 12584.40 88.40 54949.12 88888.00 2012-06-30 04:13:07.625 182 12584.38 88.35 54949.10 88888.00 2012-06-30 04:13:07.750 182 12584.35 88.40 54949.12 88888.00 2012-06-30 04:13:07.875 182 12584.30 88.42 54949.07 88888.00 2012-06-30 04:13:08.000 182 12584.27 88.40 54949.07 88888.00 2012-06-30 04:13:08.125 182 12584.30 88.38 54949.10 88888.00 2012-06-30 04:13:08.250 182 12584.20 88.35 54949.07 88888.00 2012-06-30 04:13:08.375 182 12584.20 88.35 54949.07 88888.00 2012-06-30 04:13:08.500 182 12584.20 88.40 54949.07 88888.00 2012-06-30 04:13:08.625 182 12584.17 88.40 54949.10 88888.00 2012-06-30 04:13:08.750 182 12584.15 88.40 54949.10 88888.00 2012-06-30 04:13:08.875 182 12584.17 88.38 54949.10 88888.00 2012-06-30 04:13:09.000 182 12584.15 88.35 54949.10 88888.00 2012-06-30 04:13:09.125 182 12584.20 88.38 54949.10 88888.00 2012-06-30 04:13:09.250 182 12584.17 88.38 54949.10 88888.00 2012-06-30 04:13:09.375 182 12584.20 88.38 54949.10 88888.00 2012-06-30 04:13:09.500 182 12584.23 88.35 54949.10 88888.00 2012-06-30 04:13:09.625 182 12584.25 88.35 54949.07 88888.00 2012-06-30 04:13:09.750 182 12584.27 88.33 54949.07 88888.00 2012-06-30 04:13:09.875 182 12584.25 88.33 54949.07 88888.00 2012-06-30 04:13:10.000 182 12584.23 88.33 54949.07 88888.00 2012-06-30 04:13:10.125 182 12584.25 88.33 54949.07 88888.00 2012-06-30 04:13:10.250 182 12584.27 88.35 54949.07 88888.00 2012-06-30 04:13:10.375 182 12584.33 88.38 54949.05 88888.00 2012-06-30 04:13:10.500 182 12584.27 88.35 54949.05 88888.00 2012-06-30 04:13:10.625 182 12584.25 88.38 54949.07 88888.00 2012-06-30 04:13:10.750 182 12584.27 88.35 54949.07 88888.00 2012-06-30 04:13:10.875 182 12584.33 88.33 54949.07 88888.00 2012-06-30 04:13:11.000 182 12584.38 88.33 54949.07 88888.00 2012-06-30 04:13:11.125 182 12584.30 88.33 54949.10 88888.00 2012-06-30 04:13:11.250 182 12584.20 88.35 54949.12 88888.00 2012-06-30 04:13:11.375 182 12584.27 88.35 54949.10 88888.00 2012-06-30 04:13:11.500 182 12584.38 88.33 54949.05 88888.00 2012-06-30 04:13:11.625 182 12584.42 88.33 54949.05 88888.00 2012-06-30 04:13:11.750 182 12584.38 88.33 54949.07 88888.00 2012-06-30 04:13:11.875 182 12584.33 88.30 54949.07 88888.00 2012-06-30 04:13:12.000 182 12584.33 88.33 54949.07 88888.00 2012-06-30 04:13:12.125 182 12584.30 88.30 54949.07 88888.00 2012-06-30 04:13:12.250 182 12584.23 88.30 54949.05 88888.00 2012-06-30 04:13:12.375 182 12584.25 88.28 54949.05 88888.00 2012-06-30 04:13:12.500 182 12584.25 88.28 54949.05 88888.00 2012-06-30 04:13:12.625 182 12584.23 88.28 54949.10 88888.00 2012-06-30 04:13:12.750 182 12584.25 88.28 54949.07 88888.00 2012-06-30 04:13:12.875 182 12584.30 88.30 54949.05 88888.00 2012-06-30 04:13:13.000 182 12584.35 88.28 54949.05 88888.00 2012-06-30 04:13:13.125 182 12584.30 88.28 54949.05 88888.00 2012-06-30 04:13:13.250 182 12584.23 88.25 54949.07 88888.00 2012-06-30 04:13:13.375 182 12584.30 88.28 54949.07 88888.00 2012-06-30 04:13:13.500 182 12584.35 88.28 54949.07 88888.00 2012-06-30 04:13:13.625 182 12584.33 88.25 54949.05 88888.00 2012-06-30 04:13:13.750 182 12584.23 88.22 54949.05 88888.00 2012-06-30 04:13:13.875 182 12584.23 88.25 54949.05 88888.00 2012-06-30 04:13:14.000 182 12584.27 88.25 54949.05 88888.00 2012-06-30 04:13:14.125 182 12584.30 88.22 54949.05 88888.00 2012-06-30 04:13:14.250 182 12584.27 88.25 54949.05 88888.00 2012-06-30 04:13:14.375 182 12584.30 88.22 54949.07 88888.00 2012-06-30 04:13:14.500 182 12584.25 88.22 54949.07 88888.00 2012-06-30 04:13:14.625 182 12584.23 88.22 54949.05 88888.00 2012-06-30 04:13:14.750 182 12584.25 88.20 54949.03 88888.00 2012-06-30 04:13:14.875 182 12584.33 88.20 54949.05 88888.00 2012-06-30 04:13:15.000 182 12584.38 88.20 54949.03 88888.00 2012-06-30 04:13:15.125 182 12584.35 88.17 54949.05 88888.00 2012-06-30 04:13:15.250 182 12584.35 88.17 54949.05 88888.00 2012-06-30 04:13:15.375 182 12584.40 88.17 54949.03 88888.00 2012-06-30 04:13:15.500 182 12584.38 88.12 54949.03 88888.00 2012-06-30 04:13:15.625 182 12584.35 88.15 54949.05 88888.00 2012-06-30 04:13:15.750 182 12584.33 88.15 54949.07 88888.00 2012-06-30 04:13:15.875 182 12584.25 88.15 54949.07 88888.00 2012-06-30 04:13:16.000 182 12584.25 88.15 54949.07 88888.00 2012-06-30 04:13:16.125 182 12584.27 88.15 54949.07 88888.00 2012-06-30 04:13:16.250 182 12584.23 88.12 54949.10 88888.00 2012-06-30 04:13:16.375 182 12584.27 88.15 54949.07 88888.00 2012-06-30 04:13:16.500 182 12584.27 88.12 54949.05 88888.00 2012-06-30 04:13:16.625 182 12584.27 88.12 54949.05 88888.00 2012-06-30 04:13:16.750 182 12584.25 88.12 54949.05 88888.00 2012-06-30 04:13:16.875 182 12584.27 88.12 54949.03 88888.00 2012-06-30 04:13:17.000 182 12584.27 88.10 54949.00 88888.00 2012-06-30 04:13:17.125 182 12584.30 88.12 54949.07 88888.00 2012-06-30 04:13:17.250 182 12584.35 88.15 54949.07 88888.00 2012-06-30 04:13:17.375 182 12584.40 88.15 54949.07 88888.00 2012-06-30 04:13:17.500 182 12584.35 88.12 54949.07 88888.00 2012-06-30 04:13:17.625 182 12584.33 88.10 54949.05 88888.00 2012-06-30 04:13:17.750 182 12584.30 88.08 54949.07 88888.00 2012-06-30 04:13:17.875 182 12584.27 88.08 54949.07 88888.00 2012-06-30 04:13:18.000 182 12584.30 88.10 54949.07 88888.00 2012-06-30 04:13:18.125 182 12584.27 88.08 54949.07 88888.00 2012-06-30 04:13:18.250 182 12584.23 88.03 54949.07 88888.00 2012-06-30 04:13:18.375 182 12584.30 88.03 54949.07 88888.00 2012-06-30 04:13:18.500 182 12584.35 88.05 54949.07 88888.00 2012-06-30 04:13:18.625 182 12584.33 88.08 54949.07 88888.00 2012-06-30 04:13:18.750 182 12584.30 88.03 54949.07 88888.00 2012-06-30 04:13:18.875 182 12584.38 88.00 54949.05 88888.00 2012-06-30 04:13:19.000 182 12584.35 88.00 54949.05 88888.00 2012-06-30 04:13:19.125 182 12584.27 88.00 54949.03 88888.00 2012-06-30 04:13:19.250 182 12584.23 87.97 54949.03 88888.00 2012-06-30 04:13:19.375 182 12584.33 88.00 54949.05 88888.00 2012-06-30 04:13:19.500 182 12584.35 88.00 54949.07 88888.00 2012-06-30 04:13:19.625 182 12584.30 87.97 54949.05 88888.00 2012-06-30 04:13:19.750 182 12584.25 88.00 54949.05 88888.00 2012-06-30 04:13:19.875 182 12584.20 88.00 54949.05 88888.00 2012-06-30 04:13:20.000 182 12584.20 88.00 54949.05 88888.00 2012-06-30 04:13:20.125 182 12584.27 87.97 54949.05 88888.00 2012-06-30 04:13:20.250 182 12584.30 87.95 54949.05 88888.00 2012-06-30 04:13:20.375 182 12584.33 87.97 54949.07 88888.00 2012-06-30 04:13:20.500 182 12584.27 87.97 54949.07 88888.00 2012-06-30 04:13:20.625 182 12584.25 87.97 54949.05 88888.00 2012-06-30 04:13:20.750 182 12584.27 87.92 54949.03 88888.00 2012-06-30 04:13:20.875 182 12584.27 87.95 54949.03 88888.00 2012-06-30 04:13:21.000 182 12584.27 87.95 54949.00 88888.00 2012-06-30 04:13:21.125 182 12584.30 87.95 54949.03 88888.00 2012-06-30 04:13:21.250 182 12584.30 87.92 54949.05 88888.00 2012-06-30 04:13:21.375 182 12584.25 87.95 54949.05 88888.00 2012-06-30 04:13:21.500 182 12584.27 87.95 54949.03 88888.00 2012-06-30 04:13:21.625 182 12584.35 87.90 54949.03 88888.00 2012-06-30 04:13:21.750 182 12584.33 87.90 54949.03 88888.00 2012-06-30 04:13:21.875 182 12584.33 87.88 54949.00 88888.00 2012-06-30 04:13:22.000 182 12584.33 87.85 54949.00 88888.00 2012-06-30 04:13:22.125 182 12584.33 87.88 54949.03 88888.00 2012-06-30 04:13:22.250 182 12584.23 87.88 54949.07 88888.00 2012-06-30 04:13:22.375 182 12584.27 87.92 54949.05 88888.00 2012-06-30 04:13:22.500 182 12584.27 87.92 54949.07 88888.00 2012-06-30 04:13:22.625 182 12584.30 87.92 54949.10 88888.00 2012-06-30 04:13:22.750 182 12584.35 87.90 54949.07 88888.00 2012-06-30 04:13:22.875 182 12584.35 87.85 54949.07 88888.00 2012-06-30 04:13:23.000 182 12584.38 87.85 54949.05 88888.00 2012-06-30 04:13:23.125 182 12584.35 87.85 54949.05 88888.00 2012-06-30 04:13:23.250 182 12584.33 87.83 54949.05 88888.00 2012-06-30 04:13:23.375 182 12584.35 87.85 54949.05 88888.00 2012-06-30 04:13:23.500 182 12584.35 87.85 54949.00 88888.00 2012-06-30 04:13:23.625 182 12584.35 87.80 54949.00 88888.00 2012-06-30 04:13:23.750 182 12584.35 87.83 54949.03 88888.00 2012-06-30 04:13:23.875 182 12584.35 87.83 54949.03 88888.00 2012-06-30 04:13:24.000 182 12584.30 87.83 54949.03 88888.00 2012-06-30 04:13:24.125 182 12584.27 87.80 54949.05 88888.00 2012-06-30 04:13:24.250 182 12584.27 87.75 54949.03 88888.00 2012-06-30 04:13:24.375 182 12584.30 87.72 54949.00 88888.00 2012-06-30 04:13:24.500 182 12584.30 87.78 54949.00 88888.00 2012-06-30 04:13:24.625 182 12584.35 87.78 54949.00 88888.00 2012-06-30 04:13:24.750 182 12584.35 87.72 54949.03 88888.00 2012-06-30 04:13:24.875 182 12584.33 87.72 54949.03 88888.00 2012-06-30 04:13:25.000 182 12584.30 87.75 54949.03 88888.00 2012-06-30 04:13:25.125 182 12584.27 87.75 54949.03 88888.00 2012-06-30 04:13:25.250 182 12584.25 87.70 54949.03 88888.00 2012-06-30 04:13:25.375 182 12584.27 87.75 54949.03 88888.00 2012-06-30 04:13:25.500 182 12584.35 87.75 54949.03 88888.00 2012-06-30 04:13:25.625 182 12584.33 87.72 54949.03 88888.00 2012-06-30 04:13:25.750 182 12584.20 87.72 54949.03 88888.00 2012-06-30 04:13:25.875 182 12584.17 87.72 54949.03 88888.00 2012-06-30 04:13:26.000 182 12584.27 87.75 54949.03 88888.00 2012-06-30 04:13:26.125 182 12584.33 87.72 54949.05 88888.00 2012-06-30 04:13:26.250 182 12584.27 87.67 54949.03 88888.00 2012-06-30 04:13:26.375 182 12584.27 87.67 54949.03 88888.00 2012-06-30 04:13:26.500 182 12584.27 87.70 54949.03 88888.00 2012-06-30 04:13:26.625 182 12584.25 87.72 54949.03 88888.00 2012-06-30 04:13:26.750 182 12584.25 87.75 54949.00 88888.00 2012-06-30 04:13:26.875 182 12584.27 87.72 54949.03 88888.00 2012-06-30 04:13:27.000 182 12584.27 87.75 54949.03 88888.00 2012-06-30 04:13:27.125 182 12584.27 87.75 54949.05 88888.00 2012-06-30 04:13:27.250 182 12584.25 87.70 54949.05 88888.00 2012-06-30 04:13:27.375 182 12584.33 87.70 54949.05 88888.00 2012-06-30 04:13:27.500 182 12584.40 87.67 54949.03 88888.00 2012-06-30 04:13:27.625 182 12584.40 87.70 54949.03 88888.00 2012-06-30 04:13:27.750 182 12584.33 87.70 54949.05 88888.00 2012-06-30 04:13:27.875 182 12584.30 87.70 54949.05 88888.00 2012-06-30 04:13:28.000 182 12584.30 87.65 54949.05 88888.00 2012-06-30 04:13:28.125 182 12584.30 87.65 54949.05 88888.00 2012-06-30 04:13:28.250 182 12584.27 87.65 54949.05 88888.00 2012-06-30 04:13:28.375 182 12584.25 87.65 54949.05 88888.00 2012-06-30 04:13:28.500 182 12584.25 87.62 54949.05 88888.00 2012-06-30 04:13:28.625 182 12584.25 87.67 54949.05 88888.00 2012-06-30 04:13:28.750 182 12584.23 87.67 54949.05 88888.00 2012-06-30 04:13:28.875 182 12584.17 87.67 54949.05 88888.00 2012-06-30 04:13:29.000 182 12584.15 87.67 54949.03 88888.00 2012-06-30 04:13:29.125 182 12584.20 87.67 54949.03 88888.00 2012-06-30 04:13:29.250 182 12584.25 87.62 54949.05 88888.00 2012-06-30 04:13:29.375 182 12584.30 87.65 54949.05 88888.00 2012-06-30 04:13:29.500 182 12584.25 87.65 54949.07 88888.00 2012-06-30 04:13:29.625 182 12584.23 87.65 54949.05 88888.00 2012-06-30 04:13:29.750 182 12584.27 87.65 54949.05 88888.00 2012-06-30 04:13:29.875 182 12584.30 87.67 54949.07 88888.00 2012-06-30 04:13:30.000 182 12584.25 87.67 54949.07 88888.00 2012-06-30 04:13:30.125 182 12584.25 87.65 54949.07 88888.00 2012-06-30 04:13:30.250 182 12584.27 87.60 54949.05 88888.00 2012-06-30 04:13:30.375 182 12584.30 87.65 54949.05 88888.00 2012-06-30 04:13:30.500 182 12584.25 87.65 54949.07 88888.00 2012-06-30 04:13:30.625 182 12584.20 87.62 54949.07 88888.00 2012-06-30 04:13:30.750 182 12584.20 87.65 54949.07 88888.00 2012-06-30 04:13:30.875 182 12584.25 87.65 54949.07 88888.00 2012-06-30 04:13:31.000 182 12584.17 87.65 54949.07 88888.00 2012-06-30 04:13:31.125 182 12584.10 87.62 54949.05 88888.00 2012-06-30 04:13:31.250 182 12584.08 87.58 54949.05 88888.00 2012-06-30 04:13:31.375 182 12584.15 87.62 54949.03 88888.00 2012-06-30 04:13:31.500 182 12584.17 87.62 54949.05 88888.00 2012-06-30 04:13:31.625 182 12584.23 87.65 54949.07 88888.00 2012-06-30 04:13:31.750 182 12584.23 87.62 54949.07 88888.00 2012-06-30 04:13:31.875 182 12584.17 87.62 54949.05 88888.00 2012-06-30 04:13:32.000 182 12584.23 87.60 54949.07 88888.00 2012-06-30 04:13:32.125 182 12584.23 87.62 54949.07 88888.00 2012-06-30 04:13:32.250 182 12584.20 87.60 54949.07 88888.00 2012-06-30 04:13:32.375 182 12584.20 87.60 54949.07 88888.00 2012-06-30 04:13:32.500 182 12584.15 87.60 54949.07 88888.00 2012-06-30 04:13:32.625 182 12584.15 87.60 54949.03 88888.00 2012-06-30 04:13:32.750 182 12584.23 87.60 54949.03 88888.00 2012-06-30 04:13:32.875 182 12584.30 87.60 54949.03 88888.00 2012-06-30 04:13:33.000 182 12584.33 87.62 54949.03 88888.00 2012-06-30 04:13:33.125 182 12584.33 87.62 54949.05 88888.00 2012-06-30 04:13:33.250 182 12584.23 87.58 54949.07 88888.00 2012-06-30 04:13:33.375 182 12584.23 87.55 54949.05 88888.00 2012-06-30 04:13:33.500 182 12584.23 87.55 54949.03 88888.00 2012-06-30 04:13:33.625 182 12584.23 87.58 54949.03 88888.00 2012-06-30 04:13:33.750 182 12584.27 87.58 54949.03 88888.00 2012-06-30 04:13:33.875 182 12584.25 87.58 54949.03 88888.00 2012-06-30 04:13:34.000 182 12584.23 87.55 54949.05 88888.00 2012-06-30 04:13:34.125 182 12584.23 87.55 54949.05 88888.00 2012-06-30 04:13:34.250 182 12584.20 87.55 54949.05 88888.00 2012-06-30 04:13:34.375 182 12584.17 87.58 54949.03 88888.00 2012-06-30 04:13:34.500 182 12584.15 87.55 54949.05 88888.00 2012-06-30 04:13:34.625 182 12584.12 87.55 54949.03 88888.00 2012-06-30 04:13:34.750 182 12584.10 87.55 54949.03 88888.00 2012-06-30 04:13:34.875 182 12584.10 87.53 54949.05 88888.00 2012-06-30 04:13:35.000 182 12584.12 87.53 54949.05 88888.00 2012-06-30 04:13:35.125 182 12584.12 87.53 54949.07 88888.00 2012-06-30 04:13:35.250 182 12584.15 87.53 54949.07 88888.00 2012-06-30 04:13:35.375 182 12584.20 87.50 54949.05 88888.00 2012-06-30 04:13:35.500 182 12584.17 87.53 54949.03 88888.00 2012-06-30 04:13:35.625 182 12584.15 87.50 54949.03 88888.00 2012-06-30 04:13:35.750 182 12584.12 87.47 54949.05 88888.00 2012-06-30 04:13:35.875 182 12584.12 87.50 54949.05 88888.00 2012-06-30 04:13:36.000 182 12584.17 87.50 54949.05 88888.00 2012-06-30 04:13:36.125 182 12584.17 87.53 54949.05 88888.00 2012-06-30 04:13:36.250 182 12584.08 87.55 54949.05 88888.00 2012-06-30 04:13:36.375 182 12584.15 87.53 54949.05 88888.00 2012-06-30 04:13:36.500 182 12584.15 87.50 54949.05 88888.00 2012-06-30 04:13:36.625 182 12584.12 87.47 54949.03 88888.00 2012-06-30 04:13:36.750 182 12584.15 87.50 54949.00 88888.00 2012-06-30 04:13:36.875 182 12584.20 87.50 54949.03 88888.00 2012-06-30 04:13:37.000 182 12584.20 87.50 54949.03 88888.00 2012-06-30 04:13:37.125 182 12584.17 87.53 54949.00 88888.00 2012-06-30 04:13:37.250 182 12584.15 87.50 54949.00 88888.00 2012-06-30 04:13:37.375 182 12584.20 87.53 54949.00 88888.00 2012-06-30 04:13:37.500 182 12584.17 87.47 54949.03 88888.00 2012-06-30 04:13:37.625 182 12584.20 87.47 54949.03 88888.00 2012-06-30 04:13:37.750 182 12584.20 87.47 54949.03 88888.00 2012-06-30 04:13:37.875 182 12584.20 87.50 54949.00 88888.00 2012-06-30 04:13:38.000 182 12584.17 87.50 54949.03 88888.00 2012-06-30 04:13:38.125 182 12584.20 87.47 54949.03 88888.00 2012-06-30 04:13:38.250 182 12584.25 87.50 54949.03 88888.00 2012-06-30 04:13:38.375 182 12584.25 87.45 54949.03 88888.00 2012-06-30 04:13:38.500 182 12584.20 87.47 54949.03 88888.00 2012-06-30 04:13:38.625 182 12584.25 87.42 54949.00 88888.00 2012-06-30 04:13:38.750 182 12584.30 87.45 54949.00 88888.00 2012-06-30 04:13:38.875 182 12584.33 87.45 54949.00 88888.00 2012-06-30 04:13:39.000 182 12584.33 87.45 54949.00 88888.00 2012-06-30 04:13:39.125 182 12584.27 87.45 54949.00 88888.00 2012-06-30 04:13:39.250 182 12584.20 87.47 54948.97 88888.00 2012-06-30 04:13:39.375 182 12584.23 87.47 54948.97 88888.00 2012-06-30 04:13:39.500 182 12584.27 87.42 54948.97 88888.00 2012-06-30 04:13:39.625 182 12584.33 87.45 54948.97 88888.00 2012-06-30 04:13:39.750 182 12584.38 87.47 54949.00 88888.00 2012-06-30 04:13:39.875 182 12584.38 87.47 54949.00 88888.00 2012-06-30 04:13:40.000 182 12584.38 87.47 54949.00 88888.00 2012-06-30 04:13:40.125 182 12584.35 87.50 54949.00 88888.00 2012-06-30 04:13:40.250 182 12584.27 87.47 54949.03 88888.00 2012-06-30 04:13:40.375 182 12584.27 87.50 54949.03 88888.00 2012-06-30 04:13:40.500 182 12584.23 87.50 54949.00 88888.00 2012-06-30 04:13:40.625 182 12584.15 87.50 54949.00 88888.00 2012-06-30 04:13:40.750 182 12584.12 87.53 54949.00 88888.00 2012-06-30 04:13:40.875 182 12584.20 87.47 54949.00 88888.00 2012-06-30 04:13:41.000 182 12584.25 87.45 54948.97 88888.00 2012-06-30 04:13:41.125 182 12584.23 87.42 54949.00 88888.00 2012-06-30 04:13:41.250 182 12584.17 87.42 54949.00 88888.00 2012-06-30 04:13:41.375 182 12584.25 87.47 54949.00 88888.00 2012-06-30 04:13:41.500 182 12584.35 87.45 54949.00 88888.00 2012-06-30 04:13:41.625 182 12584.38 87.45 54949.00 88888.00 2012-06-30 04:13:41.750 182 12584.33 87.42 54948.95 88888.00 2012-06-30 04:13:41.875 182 12584.25 87.42 54948.95 88888.00 2012-06-30 04:13:42.000 182 12584.25 87.38 54948.93 88888.00 2012-06-30 04:13:42.125 182 12584.30 87.40 54948.95 88888.00 2012-06-30 04:13:42.250 182 12584.25 87.40 54949.00 88888.00 2012-06-30 04:13:42.375 182 12584.23 87.40 54948.97 88888.00 2012-06-30 04:13:42.500 182 12584.25 87.40 54948.97 88888.00 2012-06-30 04:13:42.625 182 12584.25 87.40 54948.97 88888.00 2012-06-30 04:13:42.750 182 12584.27 87.40 54948.95 88888.00 2012-06-30 04:13:42.875 182 12584.38 87.42 54948.95 88888.00 2012-06-30 04:13:43.000 182 12584.42 87.40 54948.95 88888.00 2012-06-30 04:13:43.125 182 12584.38 87.42 54948.95 88888.00 2012-06-30 04:13:43.250 182 12584.35 87.40 54948.97 88888.00 2012-06-30 04:13:43.375 182 12584.45 87.40 54948.97 88888.00 2012-06-30 04:13:43.500 182 12584.42 87.38 54948.97 88888.00 2012-06-30 04:13:43.625 182 12584.38 87.35 54948.95 88888.00 2012-06-30 04:13:43.750 182 12584.40 87.35 54948.93 88888.00 2012-06-30 04:13:43.875 182 12584.40 87.33 54948.95 88888.00 2012-06-30 04:13:44.000 182 12584.38 87.33 54948.97 88888.00 2012-06-30 04:13:44.125 182 12584.45 87.35 54949.00 88888.00 2012-06-30 04:13:44.250 182 12584.42 87.38 54949.00 88888.00 2012-06-30 04:13:44.375 182 12584.48 87.40 54948.97 88888.00 2012-06-30 04:13:44.500 182 12584.50 87.40 54948.97 88888.00 2012-06-30 04:13:44.625 182 12584.55 87.40 54948.97 88888.00 2012-06-30 04:13:44.750 182 12584.52 87.38 54948.97 88888.00 2012-06-30 04:13:44.875 182 12584.48 87.38 54948.97 88888.00 2012-06-30 04:13:45.000 182 12584.48 87.40 54948.97 88888.00 2012-06-30 04:13:45.125 182 12584.45 87.38 54949.00 88888.00 2012-06-30 04:13:45.250 182 12584.40 87.42 54949.03 88888.00 2012-06-30 04:13:45.375 182 12584.42 87.42 54949.00 88888.00 2012-06-30 04:13:45.500 182 12584.48 87.40 54948.97 88888.00 2012-06-30 04:13:45.625 182 12584.50 87.42 54948.97 88888.00 2012-06-30 04:13:45.750 182 12584.45 87.42 54948.97 88888.00 2012-06-30 04:13:45.875 182 12584.40 87.42 54949.00 88888.00 2012-06-30 04:13:46.000 182 12584.38 87.42 54948.97 88888.00 2012-06-30 04:13:46.125 182 12584.35 87.42 54949.00 88888.00 2012-06-30 04:13:46.250 182 12584.30 87.40 54948.97 88888.00 2012-06-30 04:13:46.375 182 12584.38 87.40 54948.95 88888.00 2012-06-30 04:13:46.500 182 12584.42 87.38 54948.97 88888.00 2012-06-30 04:13:46.625 182 12584.40 87.40 54948.97 88888.00 2012-06-30 04:13:46.750 182 12584.38 87.40 54948.95 88888.00 2012-06-30 04:13:46.875 182 12584.38 87.42 54948.97 88888.00 2012-06-30 04:13:47.000 182 12584.42 87.42 54948.97 88888.00 2012-06-30 04:13:47.125 182 12584.45 87.38 54948.95 88888.00 2012-06-30 04:13:47.250 182 12584.45 87.42 54948.93 88888.00 2012-06-30 04:13:47.375 182 12584.48 87.40 54948.93 88888.00 2012-06-30 04:13:47.500 182 12584.45 87.38 54948.97 88888.00 2012-06-30 04:13:47.625 182 12584.48 87.35 54948.95 88888.00 2012-06-30 04:13:47.750 182 12584.45 87.38 54948.93 88888.00 2012-06-30 04:13:47.875 182 12584.40 87.38 54948.93 88888.00 2012-06-30 04:13:48.000 182 12584.40 87.35 54948.95 88888.00 2012-06-30 04:13:48.125 182 12584.42 87.33 54948.97 88888.00 2012-06-30 04:13:48.250 182 12584.40 87.33 54948.97 88888.00 2012-06-30 04:13:48.375 182 12584.40 87.33 54948.95 88888.00 2012-06-30 04:13:48.500 182 12584.35 87.35 54948.95 88888.00 2012-06-30 04:13:48.625 182 12584.35 87.35 54948.95 88888.00 2012-06-30 04:13:48.750 182 12584.42 87.38 54948.95 88888.00 2012-06-30 04:13:48.875 182 12584.48 87.35 54948.95 88888.00 2012-06-30 04:13:49.000 182 12584.45 87.33 54949.00 88888.00 2012-06-30 04:13:49.125 182 12584.42 87.33 54948.97 88888.00 2012-06-30 04:13:49.250 182 12584.42 87.28 54948.95 88888.00 2012-06-30 04:13:49.375 182 12584.48 87.25 54948.90 88888.00 2012-06-30 04:13:49.500 182 12584.52 87.30 54948.93 88888.00 2012-06-30 04:13:49.625 182 12584.50 87.30 54948.95 88888.00 2012-06-30 04:13:49.750 182 12584.42 87.28 54948.95 88888.00 2012-06-30 04:13:49.875 182 12584.45 87.28 54948.93 88888.00 2012-06-30 04:13:50.000 182 12584.48 87.30 54948.93 88888.00 2012-06-30 04:13:50.125 182 12584.45 87.30 54948.93 88888.00 2012-06-30 04:13:50.250 182 12584.40 87.25 54948.93 88888.00 2012-06-30 04:13:50.375 182 12584.45 87.28 54948.93 88888.00 2012-06-30 04:13:50.500 182 12584.55 87.28 54948.93 88888.00 2012-06-30 04:13:50.625 182 12584.60 87.28 54948.93 88888.00 2012-06-30 04:13:50.750 182 12584.55 87.25 54948.93 88888.00 2012-06-30 04:13:50.875 182 12584.50 87.25 54948.93 88888.00 2012-06-30 04:13:51.000 182 12584.48 87.25 54948.90 88888.00 2012-06-30 04:13:51.125 182 12584.50 87.28 54948.88 88888.00 2012-06-30 04:13:51.250 182 12584.45 87.25 54948.90 88888.00 2012-06-30 04:13:51.375 182 12584.45 87.25 54948.90 88888.00 2012-06-30 04:13:51.500 182 12584.50 87.28 54948.88 88888.00 2012-06-30 04:13:51.625 182 12584.58 87.25 54948.88 88888.00 2012-06-30 04:13:51.750 182 12584.58 87.28 54948.88 88888.00 2012-06-30 04:13:51.875 182 12584.58 87.25 54948.90 88888.00 2012-06-30 04:13:52.000 182 12584.62 87.28 54948.90 88888.00 2012-06-30 04:13:52.125 182 12584.65 87.28 54948.93 88888.00 2012-06-30 04:13:52.250 182 12584.58 87.25 54948.93 88888.00 2012-06-30 04:13:52.375 182 12584.52 87.28 54948.93 88888.00 2012-06-30 04:13:52.500 182 12584.52 87.28 54948.93 88888.00 2012-06-30 04:13:52.625 182 12584.58 87.25 54948.90 88888.00 2012-06-30 04:13:52.750 182 12584.60 87.25 54948.90 88888.00 2012-06-30 04:13:52.875 182 12584.58 87.25 54948.88 88888.00 2012-06-30 04:13:53.000 182 12584.52 87.25 54948.85 88888.00 2012-06-30 04:13:53.125 182 12584.48 87.25 54948.85 88888.00 2012-06-30 04:13:53.250 182 12584.42 87.22 54948.90 88888.00 2012-06-30 04:13:53.375 182 12584.45 87.25 54948.88 88888.00 2012-06-30 04:13:53.500 182 12584.50 87.22 54948.90 88888.00 2012-06-30 04:13:53.625 182 12584.45 87.28 54948.90 88888.00 2012-06-30 04:13:53.750 182 12584.42 87.25 54948.90 88888.00 2012-06-30 04:13:53.875 182 12584.42 87.25 54948.90 88888.00 2012-06-30 04:13:54.000 182 12584.50 87.22 54948.90 88888.00 2012-06-30 04:13:54.125 182 12584.52 87.25 54948.88 88888.00 2012-06-30 04:13:54.250 182 12584.50 87.25 54948.88 88888.00 2012-06-30 04:13:54.375 182 12584.45 87.25 54948.88 88888.00 2012-06-30 04:13:54.500 182 12584.40 87.25 54948.90 88888.00 2012-06-30 04:13:54.625 182 12584.40 87.25 54948.90 88888.00 2012-06-30 04:13:54.750 182 12584.45 87.25 54948.90 88888.00 2012-06-30 04:13:54.875 182 12584.45 87.22 54948.88 88888.00 2012-06-30 04:13:55.000 182 12584.50 87.20 54948.88 88888.00 2012-06-30 04:13:55.125 182 12584.52 87.22 54948.90 88888.00 2012-06-30 04:13:55.250 182 12584.50 87.20 54948.88 88888.00 2012-06-30 04:13:55.375 182 12584.52 87.20 54948.88 88888.00 2012-06-30 04:13:55.500 182 12584.45 87.22 54948.88 88888.00 2012-06-30 04:13:55.625 182 12584.45 87.22 54948.85 88888.00 2012-06-30 04:13:55.750 182 12584.48 87.20 54948.85 88888.00 2012-06-30 04:13:55.875 182 12584.48 87.17 54948.85 88888.00 2012-06-30 04:13:56.000 182 12584.45 87.20 54948.88 88888.00 2012-06-30 04:13:56.125 182 12584.48 87.22 54948.90 88888.00 2012-06-30 04:13:56.250 182 12584.52 87.17 54948.90 88888.00 2012-06-30 04:13:56.375 182 12584.52 87.20 54948.88 88888.00 2012-06-30 04:13:56.500 182 12584.42 87.20 54948.85 88888.00 2012-06-30 04:13:56.625 182 12584.40 87.15 54948.85 88888.00 2012-06-30 04:13:56.750 182 12584.38 87.15 54948.88 88888.00 2012-06-30 04:13:56.875 182 12584.40 87.15 54948.88 88888.00 2012-06-30 04:13:57.000 182 12584.42 87.15 54948.88 88888.00 2012-06-30 04:13:57.125 182 12584.42 87.17 54948.93 88888.00 2012-06-30 04:13:57.250 182 12584.38 87.17 54948.93 88888.00 2012-06-30 04:13:57.375 182 12584.45 87.20 54948.90 88888.00 2012-06-30 04:13:57.500 182 12584.52 87.17 54948.88 88888.00 2012-06-30 04:13:57.625 182 12584.55 87.17 54948.93 88888.00 2012-06-30 04:13:57.750 182 12584.50 87.17 54948.90 88888.00 2012-06-30 04:13:57.875 182 12584.48 87.17 54948.90 88888.00 2012-06-30 04:13:58.000 182 12584.45 87.15 54948.93 88888.00 2012-06-30 04:13:58.125 182 12584.50 87.12 54948.93 88888.00 2012-06-30 04:13:58.250 182 12584.50 87.12 54948.90 88888.00 2012-06-30 04:13:58.375 182 12584.55 87.15 54948.90 88888.00 2012-06-30 04:13:58.500 182 12584.52 87.12 54948.90 88888.00 2012-06-30 04:13:58.625 182 12584.48 87.10 54948.90 88888.00 2012-06-30 04:13:58.750 182 12584.52 87.12 54948.90 88888.00 2012-06-30 04:13:58.875 182 12584.52 87.15 54948.93 88888.00 2012-06-30 04:13:59.000 182 12584.48 87.15 54948.90 88888.00 2012-06-30 04:13:59.125 182 12584.42 87.15 54948.90 88888.00 2012-06-30 04:13:59.250 182 12584.40 87.12 54948.93 88888.00 2012-06-30 04:13:59.375 182 12584.45 87.12 54948.90 88888.00 2012-06-30 04:13:59.500 182 12584.48 87.12 54948.88 88888.00 2012-06-30 04:13:59.625 182 12584.45 87.15 54948.90 88888.00 2012-06-30 04:13:59.750 182 12584.40 87.15 54948.90 88888.00 2012-06-30 04:13:59.875 182 12584.40 87.12 54948.90 88888.00 2012-06-30 04:14:00.000 182 12584.45 87.12 54948.85 88888.00 2012-06-30 04:14:00.125 182 12584.50 87.10 54948.88 88888.00 2012-06-30 04:14:00.250 182 12584.45 87.10 54948.90 88888.00 2012-06-30 04:14:00.375 182 12584.48 87.12 54948.88 88888.00 2012-06-30 04:14:00.500 182 12584.52 87.12 54948.88 88888.00 2012-06-30 04:14:00.625 182 12584.52 87.12 54948.88 88888.00 2012-06-30 04:14:00.750 182 12584.52 87.10 54948.88 88888.00 2012-06-30 04:14:00.875 182 12584.48 87.10 54948.90 88888.00 2012-06-30 04:14:01.000 182 12584.42 87.08 54948.88 88888.00 2012-06-30 04:14:01.125 182 12584.45 87.08 54948.88 88888.00 2012-06-30 04:14:01.250 182 12584.40 87.08 54948.90 88888.00 2012-06-30 04:14:01.375 182 12584.45 87.08 54948.90 88888.00 2012-06-30 04:14:01.500 182 12584.48 87.05 54948.88 88888.00 2012-06-30 04:14:01.625 182 12584.48 87.05 54948.88 88888.00 2012-06-30 04:14:01.750 182 12584.42 87.10 54948.88 88888.00 2012-06-30 04:14:01.875 182 12584.48 87.10 54948.85 88888.00 2012-06-30 04:14:02.000 182 12584.48 87.10 54948.85 88888.00 2012-06-30 04:14:02.125 182 12584.40 87.12 54948.88 88888.00 2012-06-30 04:14:02.250 182 12584.30 87.10 54948.88 88888.00 2012-06-30 04:14:02.375 182 12584.35 87.10 54948.88 88888.00 2012-06-30 04:14:02.500 182 12584.33 87.10 54948.88 88888.00 2012-06-30 04:14:02.625 182 12584.27 87.10 54948.90 88888.00 2012-06-30 04:14:02.750 182 12584.25 87.08 54948.88 88888.00 2012-06-30 04:14:02.875 182 12584.30 87.05 54948.88 88888.00 2012-06-30 04:14:03.000 182 12584.30 87.05 54948.88 88888.00 2012-06-30 04:14:03.125 182 12584.27 87.08 54948.90 88888.00 2012-06-30 04:14:03.250 182 12584.27 87.05 54948.90 88888.00 2012-06-30 04:14:03.375 182 12584.30 87.05 54948.88 88888.00 2012-06-30 04:14:03.500 182 12584.33 87.08 54948.88 88888.00 2012-06-30 04:14:03.625 182 12584.33 87.10 54948.90 88888.00 2012-06-30 04:14:03.750 182 12584.33 87.05 54948.93 88888.00 2012-06-30 04:14:03.875 182 12584.33 87.05 54948.88 88888.00 2012-06-30 04:14:04.000 182 12584.35 87.03 54948.85 88888.00 2012-06-30 04:14:04.125 182 12584.33 87.05 54948.88 88888.00 2012-06-30 04:14:04.250 182 12584.27 87.05 54948.88 88888.00 2012-06-30 04:14:04.375 182 12584.35 87.05 54948.88 88888.00 2012-06-30 04:14:04.500 182 12584.40 87.05 54948.85 88888.00 2012-06-30 04:14:04.625 182 12584.40 87.05 54948.85 88888.00 2012-06-30 04:14:04.750 182 12584.40 87.05 54948.88 88888.00 2012-06-30 04:14:04.875 182 12584.38 87.03 54948.88 88888.00 2012-06-30 04:14:05.000 182 12584.40 87.00 54948.85 88888.00 2012-06-30 04:14:05.125 182 12584.50 87.00 54948.85 88888.00 2012-06-30 04:14:05.250 182 12584.50 86.97 54948.88 88888.00 2012-06-30 04:14:05.375 182 12584.50 86.95 54948.85 88888.00 2012-06-30 04:14:05.500 182 12584.45 86.95 54948.85 88888.00 2012-06-30 04:14:05.625 182 12584.38 86.97 54948.85 88888.00 2012-06-30 04:14:05.750 182 12584.38 87.00 54948.88 88888.00 2012-06-30 04:14:05.875 182 12584.38 86.97 54948.88 88888.00 2012-06-30 04:14:06.000 182 12584.40 86.95 54948.85 88888.00 2012-06-30 04:14:06.125 182 12584.40 86.97 54948.88 88888.00 2012-06-30 04:14:06.250 182 12584.40 86.95 54948.88 88888.00 2012-06-30 04:14:06.375 182 12584.42 86.95 54948.88 88888.00 2012-06-30 04:14:06.500 182 12584.40 86.97 54948.82 88888.00 2012-06-30 04:14:06.625 182 12584.33 86.95 54948.82 88888.00 2012-06-30 04:14:06.750 182 12584.33 86.92 54948.82 88888.00 2012-06-30 04:14:06.875 182 12584.33 86.90 54948.85 88888.00 2012-06-30 04:14:07.000 182 12584.35 86.92 54948.85 88888.00 2012-06-30 04:14:07.125 182 12584.35 86.97 54948.85 88888.00 2012-06-30 04:14:07.250 182 12584.33 86.90 54948.88 88888.00 2012-06-30 04:14:07.375 182 12584.35 86.90 54948.85 88888.00 2012-06-30 04:14:07.500 182 12584.40 86.92 54948.90 88888.00 2012-06-30 04:14:07.625 182 12584.42 86.95 54948.90 88888.00 2012-06-30 04:14:07.750 182 12584.45 86.95 54948.88 88888.00 2012-06-30 04:14:07.875 182 12584.42 86.88 54948.88 88888.00 2012-06-30 04:14:08.000 182 12584.40 86.90 54948.85 88888.00 2012-06-30 04:14:08.125 182 12584.42 86.90 54948.85 88888.00 2012-06-30 04:14:08.250 182 12584.42 86.90 54948.85 88888.00 2012-06-30 04:14:08.375 182 12584.42 86.92 54948.82 88888.00 2012-06-30 04:14:08.500 182 12584.42 86.95 54948.88 88888.00 2012-06-30 04:14:08.625 182 12584.42 86.92 54948.88 88888.00 2012-06-30 04:14:08.750 182 12584.42 86.92 54948.85 88888.00 2012-06-30 04:14:08.875 182 12584.48 86.90 54948.88 88888.00 2012-06-30 04:14:09.000 182 12584.50 86.90 54948.88 88888.00 2012-06-30 04:14:09.125 182 12584.50 86.88 54948.85 88888.00 2012-06-30 04:14:09.250 182 12584.48 86.85 54948.82 88888.00 2012-06-30 04:14:09.375 182 12584.52 86.88 54948.85 88888.00 2012-06-30 04:14:09.500 182 12584.48 86.88 54948.85 88888.00 2012-06-30 04:14:09.625 182 12584.50 86.88 54948.82 88888.00 2012-06-30 04:14:09.750 182 12584.50 86.85 54948.82 88888.00 2012-06-30 04:14:09.875 182 12584.50 86.88 54948.82 88888.00 2012-06-30 04:14:10.000 182 12584.48 86.88 54948.82 88888.00 2012-06-30 04:14:10.125 182 12584.45 86.88 54948.88 88888.00 2012-06-30 04:14:10.250 182 12584.42 86.83 54948.88 88888.00 2012-06-30 04:14:10.375 182 12584.52 86.85 54948.88 88888.00 2012-06-30 04:14:10.500 182 12584.52 86.85 54948.85 88888.00 2012-06-30 04:14:10.625 182 12584.52 86.85 54948.82 88888.00 2012-06-30 04:14:10.750 182 12584.48 86.83 54948.85 88888.00 2012-06-30 04:14:10.875 182 12584.45 86.80 54948.82 88888.00 2012-06-30 04:14:11.000 182 12584.42 86.80 54948.80 88888.00 2012-06-30 04:14:11.125 182 12584.48 86.83 54948.82 88888.00 2012-06-30 04:14:11.250 182 12584.50 86.80 54948.80 88888.00 2012-06-30 04:14:11.375 182 12584.52 86.80 54948.80 88888.00 2012-06-30 04:14:11.500 182 12584.55 86.78 54948.80 88888.00 2012-06-30 04:14:11.625 182 12584.55 86.78 54948.82 88888.00 2012-06-30 04:14:11.750 182 12584.50 86.80 54948.82 88888.00 2012-06-30 04:14:11.875 182 12584.52 86.78 54948.85 88888.00 2012-06-30 04:14:12.000 182 12584.55 86.80 54948.85 88888.00 2012-06-30 04:14:12.125 182 12584.58 86.80 54948.88 88888.00 2012-06-30 04:14:12.250 182 12584.50 86.78 54948.85 88888.00 2012-06-30 04:14:12.375 182 12584.55 86.80 54948.85 88888.00 2012-06-30 04:14:12.500 182 12584.55 86.83 54948.82 88888.00 2012-06-30 04:14:12.625 182 12584.52 86.80 54948.82 88888.00 2012-06-30 04:14:12.750 182 12584.55 86.83 54948.85 88888.00 2012-06-30 04:14:12.875 182 12584.62 86.83 54948.82 88888.00 2012-06-30 04:14:13.000 182 12584.70 86.83 54948.82 88888.00 2012-06-30 04:14:13.125 182 12584.62 86.80 54948.82 88888.00 2012-06-30 04:14:13.250 182 12584.52 86.78 54948.82 88888.00 2012-06-30 04:14:13.375 182 12584.48 86.78 54948.82 88888.00 2012-06-30 04:14:13.500 182 12584.52 86.78 54948.85 88888.00 2012-06-30 04:14:13.625 182 12584.52 86.80 54948.85 88888.00 2012-06-30 04:14:13.750 182 12584.42 86.80 54948.82 88888.00 2012-06-30 04:14:13.875 182 12584.38 86.80 54948.82 88888.00 2012-06-30 04:14:14.000 182 12584.42 86.80 54948.80 88888.00 2012-06-30 04:14:14.125 182 12584.45 86.75 54948.80 88888.00 2012-06-30 04:14:14.250 182 12584.48 86.75 54948.82 88888.00 2012-06-30 04:14:14.375 182 12584.58 86.78 54948.82 88888.00 2012-06-30 04:14:14.500 182 12584.60 86.78 54948.82 88888.00 2012-06-30 04:14:14.625 182 12584.52 86.75 54948.82 88888.00 2012-06-30 04:14:14.750 182 12584.50 86.72 54948.85 88888.00 2012-06-30 04:14:14.875 182 12584.50 86.75 54948.85 88888.00 2012-06-30 04:14:15.000 182 12584.52 86.78 54948.85 88888.00 2012-06-30 04:14:15.125 182 12584.50 86.78 54948.85 88888.00 2012-06-30 04:14:15.250 182 12584.42 86.78 54948.82 88888.00 2012-06-30 04:14:15.375 182 12584.50 86.75 54948.80 88888.00 2012-06-30 04:14:15.500 182 12584.50 86.78 54948.78 88888.00 2012-06-30 04:14:15.625 182 12584.60 86.78 54948.82 88888.00 2012-06-30 04:14:15.750 182 12584.60 86.78 54948.85 88888.00 2012-06-30 04:14:15.875 182 12584.55 86.78 54948.82 88888.00 2012-06-30 04:14:16.000 182 12584.50 86.80 54948.82 88888.00 2012-06-30 04:14:16.125 182 12584.50 86.78 54948.80 88888.00 2012-06-30 04:14:16.250 182 12584.48 86.78 54948.82 88888.00 2012-06-30 04:14:16.375 182 12584.58 86.78 54948.82 88888.00 2012-06-30 04:14:16.500 182 12584.55 86.75 54948.82 88888.00 2012-06-30 04:14:16.625 182 12584.52 86.75 54948.82 88888.00 2012-06-30 04:14:16.750 182 12584.62 86.75 54948.85 88888.00 2012-06-30 04:14:16.875 182 12584.65 86.75 54948.85 88888.00 2012-06-30 04:14:17.000 182 12584.60 86.75 54948.82 88888.00 2012-06-30 04:14:17.125 182 12584.65 86.75 54948.85 88888.00 2012-06-30 04:14:17.250 182 12584.62 86.75 54948.85 88888.00 2012-06-30 04:14:17.375 182 12584.60 86.75 54948.85 88888.00 2012-06-30 04:14:17.500 182 12584.48 86.75 54948.82 88888.00 2012-06-30 04:14:17.625 182 12584.50 86.78 54948.82 88888.00 2012-06-30 04:14:17.750 182 12584.58 86.80 54948.82 88888.00 2012-06-30 04:14:17.875 182 12584.65 86.80 54948.82 88888.00 2012-06-30 04:14:18.000 182 12584.67 86.78 54948.80 88888.00 2012-06-30 04:14:18.125 182 12584.65 86.75 54948.80 88888.00 2012-06-30 04:14:18.250 182 12584.60 86.72 54948.80 88888.00 2012-06-30 04:14:18.375 182 12584.67 86.78 54948.82 88888.00 2012-06-30 04:14:18.500 182 12584.62 86.80 54948.82 88888.00 2012-06-30 04:14:18.625 182 12584.60 86.75 54948.80 88888.00 2012-06-30 04:14:18.750 182 12584.62 86.72 54948.78 88888.00 2012-06-30 04:14:18.875 182 12584.65 86.72 54948.78 88888.00 2012-06-30 04:14:19.000 182 12584.70 86.75 54948.78 88888.00 2012-06-30 04:14:19.125 182 12584.67 86.75 54948.78 88888.00 2012-06-30 04:14:19.250 182 12584.65 86.70 54948.78 88888.00 2012-06-30 04:14:19.375 182 12584.70 86.70 54948.80 88888.00 2012-06-30 04:14:19.500 182 12584.67 86.67 54948.78 88888.00 2012-06-30 04:14:19.625 182 12584.67 86.67 54948.80 88888.00 2012-06-30 04:14:19.750 182 12584.73 86.72 54948.82 88888.00 2012-06-30 04:14:19.875 182 12584.73 86.75 54948.78 88888.00 2012-06-30 04:14:20.000 182 12584.73 86.70 54948.78 88888.00 2012-06-30 04:14:20.125 182 12584.75 86.67 54948.80 88888.00 2012-06-30 04:14:20.250 182 12584.70 86.65 54948.80 88888.00 2012-06-30 04:14:20.375 182 12584.70 86.65 54948.78 88888.00 2012-06-30 04:14:20.500 182 12584.70 86.65 54948.78 88888.00 2012-06-30 04:14:20.625 182 12584.75 86.67 54948.78 88888.00 2012-06-30 04:14:20.750 182 12584.77 86.70 54948.80 88888.00 2012-06-30 04:14:20.875 182 12584.75 86.67 54948.78 88888.00 2012-06-30 04:14:21.000 182 12584.73 86.67 54948.80 88888.00 2012-06-30 04:14:21.125 182 12584.75 86.65 54948.80 88888.00 2012-06-30 04:14:21.250 182 12584.77 86.65 54948.80 88888.00 2012-06-30 04:14:21.375 182 12584.77 86.62 54948.78 88888.00 2012-06-30 04:14:21.500 182 12584.77 86.62 54948.80 88888.00 2012-06-30 04:14:21.625 182 12584.75 86.65 54948.80 88888.00 2012-06-30 04:14:21.750 182 12584.67 86.65 54948.80 88888.00 2012-06-30 04:14:21.875 182 12584.67 86.65 54948.80 88888.00 2012-06-30 04:14:22.000 182 12584.65 86.65 54948.80 88888.00 2012-06-30 04:14:22.125 182 12584.67 86.65 54948.80 88888.00 2012-06-30 04:14:22.250 182 12584.67 86.62 54948.78 88888.00 2012-06-30 04:14:22.375 182 12584.77 86.65 54948.78 88888.00 2012-06-30 04:14:22.500 182 12584.85 86.67 54948.78 88888.00 2012-06-30 04:14:22.625 182 12584.85 86.67 54948.78 88888.00 2012-06-30 04:14:22.750 182 12584.83 86.65 54948.75 88888.00 2012-06-30 04:14:22.875 182 12584.80 86.65 54948.78 88888.00 2012-06-30 04:14:23.000 182 12584.80 86.65 54948.75 88888.00 2012-06-30 04:14:23.125 182 12584.80 86.62 54948.78 88888.00 2012-06-30 04:14:23.250 182 12584.70 86.60 54948.75 88888.00 2012-06-30 04:14:23.375 182 12584.67 86.60 54948.72 88888.00 2012-06-30 04:14:23.500 182 12584.65 86.62 54948.72 88888.00 2012-06-30 04:14:23.625 182 12584.70 86.62 54948.78 88888.00 2012-06-30 04:14:23.750 182 12584.75 86.65 54948.78 88888.00 2012-06-30 04:14:23.875 182 12584.77 86.67 54948.78 88888.00 2012-06-30 04:14:24.000 182 12584.77 86.70 54948.78 88888.00 2012-06-30 04:14:24.125 182 12584.75 86.70 54948.78 88888.00 2012-06-30 04:14:24.250 182 12584.67 86.67 54948.78 88888.00 2012-06-30 04:14:24.375 182 12584.70 86.67 54948.78 88888.00 2012-06-30 04:14:24.500 182 12584.73 86.70 54948.78 88888.00 2012-06-30 04:14:24.625 182 12584.75 86.70 54948.75 88888.00 2012-06-30 04:14:24.750 182 12584.73 86.65 54948.75 88888.00 2012-06-30 04:14:24.875 182 12584.75 86.65 54948.75 88888.00 2012-06-30 04:14:25.000 182 12584.80 86.67 54948.78 88888.00 2012-06-30 04:14:25.125 182 12584.83 86.67 54948.78 88888.00 2012-06-30 04:14:25.250 182 12584.80 86.65 54948.78 88888.00 2012-06-30 04:14:25.375 182 12584.85 86.67 54948.75 88888.00 2012-06-30 04:14:25.500 182 12584.80 86.67 54948.78 88888.00 2012-06-30 04:14:25.625 182 12584.77 86.65 54948.78 88888.00 2012-06-30 04:14:25.750 182 12584.75 86.65 54948.75 88888.00 2012-06-30 04:14:25.875 182 12584.80 86.62 54948.75 88888.00 2012-06-30 04:14:26.000 182 12584.85 86.62 54948.75 88888.00 2012-06-30 04:14:26.125 182 12584.85 86.65 54948.78 88888.00 2012-06-30 04:14:26.250 182 12584.80 86.65 54948.75 88888.00 2012-06-30 04:14:26.375 182 12584.70 86.62 54948.75 88888.00 2012-06-30 04:14:26.500 182 12584.70 86.62 54948.72 88888.00 2012-06-30 04:14:26.625 182 12584.80 86.65 54948.75 88888.00 2012-06-30 04:14:26.750 182 12584.83 86.67 54948.75 88888.00 2012-06-30 04:14:26.875 182 12584.80 86.65 54948.75 88888.00 2012-06-30 04:14:27.000 182 12584.80 86.62 54948.75 88888.00 2012-06-30 04:14:27.125 182 12584.77 86.62 54948.75 88888.00 2012-06-30 04:14:27.250 182 12584.75 86.60 54948.72 88888.00 2012-06-30 04:14:27.375 182 12584.77 86.62 54948.72 88888.00 2012-06-30 04:14:27.500 182 12584.85 86.62 54948.72 88888.00 2012-06-30 04:14:27.625 182 12584.80 86.65 54948.72 88888.00 2012-06-30 04:14:27.750 182 12584.75 86.65 54948.75 88888.00 2012-06-30 04:14:27.875 182 12584.75 86.67 54948.72 88888.00 2012-06-30 04:14:28.000 182 12584.83 86.65 54948.72 88888.00 2012-06-30 04:14:28.125 182 12584.80 86.62 54948.70 88888.00 2012-06-30 04:14:28.250 182 12584.73 86.65 54948.72 88888.00 2012-06-30 04:14:28.375 182 12584.73 86.65 54948.72 88888.00 2012-06-30 04:14:28.500 182 12584.73 86.65 54948.72 88888.00 2012-06-30 04:14:28.625 182 12584.77 86.65 54948.75 88888.00 2012-06-30 04:14:28.750 182 12584.80 86.67 54948.75 88888.00 2012-06-30 04:14:28.875 182 12584.83 86.70 54948.75 88888.00 2012-06-30 04:14:29.000 182 12584.80 86.67 54948.75 88888.00 2012-06-30 04:14:29.125 182 12584.80 86.62 54948.72 88888.00 2012-06-30 04:14:29.250 182 12584.83 86.60 54948.70 88888.00 2012-06-30 04:14:29.375 182 12584.83 86.60 54948.72 88888.00 2012-06-30 04:14:29.500 182 12584.85 86.60 54948.72 88888.00 2012-06-30 04:14:29.625 182 12584.88 86.60 54948.72 88888.00 2012-06-30 04:14:29.750 182 12584.90 86.62 54948.75 88888.00 2012-06-30 04:14:29.875 182 12584.90 86.65 54948.72 88888.00 2012-06-30 04:14:30.000 182 12584.83 86.62 54948.72 88888.00 2012-06-30 04:14:30.125 182 12584.83 86.62 54948.70 88888.00 2012-06-30 04:14:30.250 182 12584.83 86.65 54948.68 88888.00 2012-06-30 04:14:30.375 182 12584.92 86.67 54948.70 88888.00 2012-06-30 04:14:30.500 182 12584.88 86.67 54948.68 88888.00 2012-06-30 04:14:30.625 182 12584.92 86.70 54948.70 88888.00 2012-06-30 04:14:30.750 182 12584.92 86.70 54948.72 88888.00 2012-06-30 04:14:30.875 182 12584.92 86.67 54948.70 88888.00 2012-06-30 04:14:31.000 182 12584.90 86.67 54948.70 88888.00 2012-06-30 04:14:31.125 182 12584.85 86.65 54948.72 88888.00 2012-06-30 04:14:31.250 182 12584.80 86.62 54948.70 88888.00 2012-06-30 04:14:31.375 182 12584.75 86.60 54948.70 88888.00 2012-06-30 04:14:31.500 182 12584.75 86.62 54948.72 88888.00 2012-06-30 04:14:31.625 182 12584.80 86.65 54948.70 88888.00 2012-06-30 04:14:31.750 182 12584.80 86.65 54948.70 88888.00 2012-06-30 04:14:31.875 182 12584.80 86.65 54948.72 88888.00 2012-06-30 04:14:32.000 182 12584.80 86.62 54948.70 88888.00 2012-06-30 04:14:32.125 182 12584.80 86.62 54948.70 88888.00 2012-06-30 04:14:32.250 182 12584.80 86.62 54948.70 88888.00 2012-06-30 04:14:32.375 182 12584.85 86.65 54948.70 88888.00 2012-06-30 04:14:32.500 182 12584.85 86.65 54948.68 88888.00 2012-06-30 04:14:32.625 182 12584.80 86.67 54948.68 88888.00 2012-06-30 04:14:32.750 182 12584.80 86.70 54948.70 88888.00 2012-06-30 04:14:32.875 182 12584.83 86.70 54948.68 88888.00 2012-06-30 04:14:33.000 182 12584.92 86.67 54948.68 88888.00 2012-06-30 04:14:33.125 182 12584.98 86.67 54948.68 88888.00 2012-06-30 04:14:33.250 182 12584.90 86.65 54948.70 88888.00 2012-06-30 04:14:33.375 182 12584.85 86.62 54948.70 88888.00 2012-06-30 04:14:33.500 182 12584.83 86.67 54948.70 88888.00 2012-06-30 04:14:33.625 182 12584.80 86.67 54948.72 88888.00 2012-06-30 04:14:33.750 182 12584.83 86.70 54948.70 88888.00 2012-06-30 04:14:33.875 182 12584.80 86.67 54948.70 88888.00 2012-06-30 04:14:34.000 182 12584.83 86.67 54948.70 88888.00 2012-06-30 04:14:34.125 182 12584.88 86.72 54948.75 88888.00 2012-06-30 04:14:34.250 182 12584.88 86.72 54948.70 88888.00 2012-06-30 04:14:34.375 182 12584.85 86.70 54948.68 88888.00 2012-06-30 04:14:34.500 182 12584.80 86.72 54948.68 88888.00 2012-06-30 04:14:34.625 182 12584.85 86.75 54948.72 88888.00 2012-06-30 04:14:34.750 182 12584.92 86.78 54948.72 88888.00 2012-06-30 04:14:34.875 182 12584.95 86.72 54948.70 88888.00 2012-06-30 04:14:35.000 182 12584.88 86.70 54948.68 88888.00 2012-06-30 04:14:35.125 182 12584.85 86.70 54948.70 88888.00 2012-06-30 04:14:35.250 182 12584.90 86.72 54948.70 88888.00 2012-06-30 04:14:35.375 182 12584.95 86.75 54948.70 88888.00 2012-06-30 04:14:35.500 182 12584.92 86.70 54948.68 88888.00 2012-06-30 04:14:35.625 182 12584.88 86.70 54948.68 88888.00 2012-06-30 04:14:35.750 182 12584.92 86.67 54948.68 88888.00 2012-06-30 04:14:35.875 182 12584.92 86.70 54948.65 88888.00 2012-06-30 04:14:36.000 182 12584.95 86.70 54948.65 88888.00 2012-06-30 04:14:36.125 182 12584.90 86.67 54948.65 88888.00 2012-06-30 04:14:36.250 182 12584.83 86.65 54948.65 88888.00 2012-06-30 04:14:36.375 182 12584.77 86.67 54948.62 88888.00 2012-06-30 04:14:36.500 182 12584.75 86.72 54948.65 88888.00 2012-06-30 04:14:36.625 182 12584.85 86.70 54948.68 88888.00 2012-06-30 04:14:36.750 182 12584.92 86.70 54948.65 88888.00 2012-06-30 04:14:36.875 182 12584.90 86.70 54948.62 88888.00 2012-06-30 04:14:37.000 182 12584.88 86.72 54948.65 88888.00 2012-06-30 04:14:37.125 182 12584.85 86.75 54948.65 88888.00 2012-06-30 04:14:37.250 182 12584.85 86.75 54948.68 88888.00 2012-06-30 04:14:37.375 182 12584.85 86.72 54948.65 88888.00 2012-06-30 04:14:37.500 182 12584.85 86.72 54948.65 88888.00 2012-06-30 04:14:37.625 182 12584.90 86.70 54948.68 88888.00 2012-06-30 04:14:37.750 182 12584.95 86.70 54948.70 88888.00 2012-06-30 04:14:37.875 182 12584.98 86.72 54948.65 88888.00 2012-06-30 04:14:38.000 182 12584.92 86.70 54948.65 88888.00 2012-06-30 04:14:38.125 182 12584.83 86.70 54948.68 88888.00 2012-06-30 04:14:38.250 182 12584.80 86.70 54948.62 88888.00 2012-06-30 04:14:38.375 182 12584.85 86.67 54948.65 88888.00 2012-06-30 04:14:38.500 182 12584.90 86.67 54948.65 88888.00 2012-06-30 04:14:38.625 182 12584.92 86.70 54948.65 88888.00 2012-06-30 04:14:38.750 182 12584.95 86.70 54948.62 88888.00 2012-06-30 04:14:38.875 182 12584.95 86.67 54948.62 88888.00 2012-06-30 04:14:39.000 182 12584.98 86.67 54948.62 88888.00 2012-06-30 04:14:39.125 182 12585.00 86.67 54948.68 88888.00 2012-06-30 04:14:39.250 182 12584.98 86.67 54948.68 88888.00 2012-06-30 04:14:39.375 182 12585.02 86.67 54948.65 88888.00 2012-06-30 04:14:39.500 182 12585.08 86.70 54948.62 88888.00 2012-06-30 04:14:39.625 182 12585.02 86.70 54948.60 88888.00 2012-06-30 04:14:39.750 182 12585.02 86.67 54948.60 88888.00 2012-06-30 04:14:39.875 182 12585.10 86.67 54948.62 88888.00 2012-06-30 04:14:40.000 182 12585.08 86.70 54948.62 88888.00 2012-06-30 04:14:40.125 182 12585.02 86.72 54948.62 88888.00 2012-06-30 04:14:40.250 182 12585.08 86.67 54948.60 88888.00 2012-06-30 04:14:40.375 182 12585.12 86.67 54948.62 88888.00 2012-06-30 04:14:40.500 182 12585.10 86.67 54948.62 88888.00 2012-06-30 04:14:40.625 182 12585.10 86.72 54948.60 88888.00 2012-06-30 04:14:40.750 182 12585.10 86.72 54948.62 88888.00 2012-06-30 04:14:40.875 182 12585.00 86.70 54948.60 88888.00 2012-06-30 04:14:41.000 182 12585.02 86.70 54948.60 88888.00 2012-06-30 04:14:41.125 182 12585.05 86.75 54948.62 88888.00 2012-06-30 04:14:41.250 182 12585.05 86.72 54948.60 88888.00 2012-06-30 04:14:41.375 182 12585.10 86.70 54948.60 88888.00 2012-06-30 04:14:41.500 182 12585.12 86.75 54948.60 88888.00 2012-06-30 04:14:41.625 182 12585.12 86.75 54948.57 88888.00 2012-06-30 04:14:41.750 182 12585.12 86.72 54948.55 88888.00 2012-06-30 04:14:41.875 182 12585.08 86.72 54948.57 88888.00 2012-06-30 04:14:42.000 182 12585.10 86.72 54948.57 88888.00 2012-06-30 04:14:42.125 182 12585.12 86.78 54948.57 88888.00 2012-06-30 04:14:42.250 182 12585.08 86.80 54948.57 88888.00 2012-06-30 04:14:42.375 182 12585.08 86.78 54948.57 88888.00 2012-06-30 04:14:42.500 182 12585.05 86.78 54948.57 88888.00 2012-06-30 04:14:42.625 182 12585.12 86.78 54948.60 88888.00 2012-06-30 04:14:42.750 182 12585.15 86.80 54948.60 88888.00 2012-06-30 04:14:42.875 182 12585.12 86.80 54948.60 88888.00 2012-06-30 04:14:43.000 182 12585.15 86.83 54948.60 88888.00 2012-06-30 04:14:43.125 182 12585.15 86.83 54948.60 88888.00 2012-06-30 04:14:43.250 182 12585.15 86.80 54948.57 88888.00 2012-06-30 04:14:43.375 182 12585.15 86.83 54948.57 88888.00 2012-06-30 04:14:43.500 182 12585.12 86.83 54948.57 88888.00 2012-06-30 04:14:43.625 182 12585.15 86.83 54948.57 88888.00 2012-06-30 04:14:43.750 182 12585.12 86.83 54948.57 88888.00 2012-06-30 04:14:43.875 182 12585.12 86.80 54948.55 88888.00 2012-06-30 04:14:44.000 182 12585.10 86.85 54948.57 88888.00 2012-06-30 04:14:44.125 182 12585.15 86.85 54948.57 88888.00 2012-06-30 04:14:44.250 182 12585.12 86.80 54948.57 88888.00 2012-06-30 04:14:44.375 182 12585.15 86.80 54948.55 88888.00 2012-06-30 04:14:44.500 182 12585.20 86.83 54948.55 88888.00 2012-06-30 04:14:44.625 182 12585.15 86.83 54948.55 88888.00 2012-06-30 04:14:44.750 182 12585.10 86.80 54948.55 88888.00 2012-06-30 04:14:44.875 182 12585.10 86.78 54948.57 88888.00 2012-06-30 04:14:45.000 182 12585.15 86.78 54948.55 88888.00 2012-06-30 04:14:45.125 182 12585.23 86.80 54948.57 88888.00 2012-06-30 04:14:45.250 182 12585.25 86.80 54948.55 88888.00 2012-06-30 04:14:45.375 182 12585.27 86.78 54948.55 88888.00 2012-06-30 04:14:45.500 182 12585.25 86.80 54948.55 88888.00 2012-06-30 04:14:45.625 182 12585.23 86.83 54948.55 88888.00 2012-06-30 04:14:45.750 182 12585.17 86.83 54948.57 88888.00 2012-06-30 04:14:45.875 182 12585.23 86.80 54948.55 88888.00 2012-06-30 04:14:46.000 182 12585.27 86.80 54948.50 88888.00 2012-06-30 04:14:46.125 182 12585.30 86.80 54948.53 88888.00 2012-06-30 04:14:46.250 182 12585.30 86.80 54948.53 88888.00 2012-06-30 04:14:46.375 182 12585.38 86.83 54948.53 88888.00 2012-06-30 04:14:46.500 182 12585.35 86.83 54948.55 88888.00 2012-06-30 04:14:46.625 182 12585.30 86.83 54948.55 88888.00 2012-06-30 04:14:46.750 182 12585.33 86.83 54948.57 88888.00 2012-06-30 04:14:46.875 182 12585.38 86.80 54948.55 88888.00 2012-06-30 04:14:47.000 182 12585.30 86.80 54948.55 88888.00 2012-06-30 04:14:47.125 182 12585.30 86.83 54948.55 88888.00 2012-06-30 04:14:47.250 182 12585.25 86.83 54948.53 88888.00 2012-06-30 04:14:47.375 182 12585.33 86.83 54948.55 88888.00 2012-06-30 04:14:47.500 182 12585.40 86.83 54948.55 88888.00 2012-06-30 04:14:47.625 182 12585.42 86.88 54948.55 88888.00 2012-06-30 04:14:47.750 182 12585.42 86.88 54948.55 88888.00 2012-06-30 04:14:47.875 182 12585.35 86.90 54948.53 88888.00 2012-06-30 04:14:48.000 182 12585.33 86.90 54948.53 88888.00 2012-06-30 04:14:48.125 182 12585.35 86.90 54948.55 88888.00 2012-06-30 04:14:48.250 182 12585.38 86.88 54948.60 88888.00 2012-06-30 04:14:48.375 182 12585.45 86.90 54948.55 88888.00 2012-06-30 04:14:48.500 182 12585.50 86.92 54948.55 88888.00 2012-06-30 04:14:48.625 182 12585.40 86.90 54948.50 88888.00 2012-06-30 04:14:48.750 182 12585.40 86.88 54948.53 88888.00 2012-06-30 04:14:48.875 182 12585.40 86.88 54948.53 88888.00 2012-06-30 04:14:49.000 182 12585.40 86.90 54948.50 88888.00 2012-06-30 04:14:49.125 182 12585.42 86.90 54948.53 88888.00 2012-06-30 04:14:49.250 182 12585.48 86.92 54948.55 88888.00 2012-06-30 04:14:49.375 182 12585.50 86.92 54948.55 88888.00 2012-06-30 04:14:49.500 182 12585.45 86.95 54948.55 88888.00 2012-06-30 04:14:49.625 182 12585.45 86.92 54948.55 88888.00 2012-06-30 04:14:49.750 182 12585.50 86.90 54948.53 88888.00 2012-06-30 04:14:49.875 182 12585.48 86.92 54948.53 88888.00 2012-06-30 04:14:50.000 182 12585.38 86.92 54948.53 88888.00 2012-06-30 04:14:50.125 182 12585.35 86.92 54948.53 88888.00 2012-06-30 04:14:50.250 182 12585.38 86.90 54948.55 88888.00 2012-06-30 04:14:50.375 182 12585.40 86.92 54948.50 88888.00 2012-06-30 04:14:50.500 182 12585.38 86.92 54948.53 88888.00 2012-06-30 04:14:50.625 182 12585.38 86.88 54948.50 88888.00 2012-06-30 04:14:50.750 182 12585.40 86.90 54948.53 88888.00 2012-06-30 04:14:50.875 182 12585.40 86.95 54948.55 88888.00 2012-06-30 04:14:51.000 182 12585.35 86.90 54948.55 88888.00 2012-06-30 04:14:51.125 182 12585.42 86.92 54948.55 88888.00 2012-06-30 04:14:51.250 182 12585.48 86.95 54948.55 88888.00 2012-06-30 04:14:51.375 182 12585.52 86.95 54948.53 88888.00 2012-06-30 04:14:51.500 182 12585.52 86.97 54948.50 88888.00 2012-06-30 04:14:51.625 182 12585.50 86.92 54948.53 88888.00 2012-06-30 04:14:51.750 182 12585.58 86.95 54948.53 88888.00 2012-06-30 04:14:51.875 182 12585.62 86.97 54948.50 88888.00 2012-06-30 04:14:52.000 182 12585.58 86.95 54948.50 88888.00 2012-06-30 04:14:52.125 182 12585.55 86.95 54948.50 88888.00 2012-06-30 04:14:52.250 182 12585.50 86.97 54948.50 88888.00 2012-06-30 04:14:52.375 182 12585.52 86.97 54948.50 88888.00 2012-06-30 04:14:52.500 182 12585.50 87.00 54948.50 88888.00 2012-06-30 04:14:52.625 182 12585.52 87.00 54948.50 88888.00 2012-06-30 04:14:52.750 182 12585.60 87.00 54948.50 88888.00 2012-06-30 04:14:52.875 182 12585.62 87.03 54948.55 88888.00 2012-06-30 04:14:53.000 182 12585.60 87.03 54948.53 88888.00 2012-06-30 04:14:53.125 182 12585.60 87.03 54948.47 88888.00 2012-06-30 04:14:53.250 182 12585.58 87.03 54948.50 88888.00 2012-06-30 04:14:53.375 182 12585.58 87.05 54948.50 88888.00 2012-06-30 04:14:53.500 182 12585.55 87.08 54948.50 88888.00 2012-06-30 04:14:53.625 182 12585.52 87.03 54948.45 88888.00 2012-06-30 04:14:53.750 182 12585.52 87.03 54948.45 88888.00 2012-06-30 04:14:53.875 182 12585.50 87.08 54948.47 88888.00 2012-06-30 04:14:54.000 182 12585.52 87.08 54948.50 88888.00 2012-06-30 04:14:54.125 182 12585.55 87.08 54948.50 88888.00 2012-06-30 04:14:54.250 182 12585.55 87.08 54948.50 88888.00 2012-06-30 04:14:54.375 182 12585.55 87.12 54948.50 88888.00 2012-06-30 04:14:54.500 182 12585.55 87.10 54948.47 88888.00 2012-06-30 04:14:54.625 182 12585.58 87.08 54948.45 88888.00 2012-06-30 04:14:54.750 182 12585.62 87.08 54948.47 88888.00 2012-06-30 04:14:54.875 182 12585.62 87.08 54948.45 88888.00 2012-06-30 04:14:55.000 182 12585.62 87.05 54948.45 88888.00 2012-06-30 04:14:55.125 182 12585.62 87.05 54948.45 88888.00 2012-06-30 04:14:55.250 182 12585.58 87.03 54948.47 88888.00 2012-06-30 04:14:55.375 182 12585.62 87.03 54948.45 88888.00 2012-06-30 04:14:55.500 182 12585.65 87.03 54948.47 88888.00 2012-06-30 04:14:55.625 182 12585.70 87.03 54948.45 88888.00 2012-06-30 04:14:55.750 182 12585.70 87.08 54948.45 88888.00 2012-06-30 04:14:55.875 182 12585.65 87.10 54948.45 88888.00 2012-06-30 04:14:56.000 182 12585.58 87.08 54948.47 88888.00 2012-06-30 04:14:56.125 182 12585.58 87.05 54948.45 88888.00 2012-06-30 04:14:56.250 182 12585.60 87.05 54948.45 88888.00 2012-06-30 04:14:56.375 182 12585.62 87.10 54948.45 88888.00 2012-06-30 04:14:56.500 182 12585.62 87.10 54948.47 88888.00 2012-06-30 04:14:56.625 182 12585.62 87.08 54948.45 88888.00 2012-06-30 04:14:56.750 182 12585.62 87.10 54948.45 88888.00 2012-06-30 04:14:56.875 182 12585.60 87.10 54948.47 88888.00 2012-06-30 04:14:57.000 182 12585.58 87.12 54948.47 88888.00 2012-06-30 04:14:57.125 182 12585.55 87.10 54948.47 88888.00 2012-06-30 04:14:57.250 182 12585.58 87.10 54948.50 88888.00 2012-06-30 04:14:57.375 182 12585.65 87.15 54948.53 88888.00 2012-06-30 04:14:57.500 182 12585.60 87.12 54948.50 88888.00 2012-06-30 04:14:57.625 182 12585.60 87.15 54948.50 88888.00 2012-06-30 04:14:57.750 182 12585.60 87.17 54948.47 88888.00 2012-06-30 04:14:57.875 182 12585.62 87.15 54948.47 88888.00 2012-06-30 04:14:58.000 182 12585.60 87.12 54948.47 88888.00 2012-06-30 04:14:58.125 182 12585.60 87.15 54948.45 88888.00 2012-06-30 04:14:58.250 182 12585.58 87.15 54948.50 88888.00 2012-06-30 04:14:58.375 182 12585.62 87.17 54948.47 88888.00 2012-06-30 04:14:58.500 182 12585.70 87.15 54948.47 88888.00 2012-06-30 04:14:58.625 182 12585.73 87.20 54948.47 88888.00 2012-06-30 04:14:58.750 182 12585.67 87.20 54948.50 88888.00 2012-06-30 04:14:58.875 182 12585.62 87.20 54948.47 88888.00 2012-06-30 04:14:59.000 182 12585.62 87.22 54948.47 88888.00 2012-06-30 04:14:59.125 182 12585.70 87.20 54948.45 88888.00 2012-06-30 04:14:59.250 182 12585.75 87.22 54948.47 88888.00 2012-06-30 04:14:59.375 182 12585.80 87.22 54948.50 88888.00 2012-06-30 04:14:59.500 182 12585.77 87.20 54948.47 88888.00 2012-06-30 04:14:59.625 182 12585.77 87.20 54948.47 88888.00 2012-06-30 04:14:59.750 182 12585.83 87.15 54948.47 88888.00 2012-06-30 04:14:59.875 182 12585.77 87.17 54948.47 88888.00 2012-06-30 04:15:00.000 182 12585.67 87.17 54948.47 88888.00 2012-06-30 04:15:00.125 182 12585.62 87.20 54948.45 88888.00 2012-06-30 04:15:00.250 182 12585.60 87.17 54948.43 88888.00 2012-06-30 04:15:00.375 182 12585.65 87.17 54948.43 88888.00 2012-06-30 04:15:00.500 182 12585.67 87.20 54948.45 88888.00 2012-06-30 04:15:00.625 182 12585.67 87.20 54948.47 88888.00 2012-06-30 04:15:00.750 182 12585.67 87.20 54948.50 88888.00 2012-06-30 04:15:00.875 182 12585.70 87.25 54948.45 88888.00 2012-06-30 04:15:01.000 182 12585.70 87.22 54948.45 88888.00 2012-06-30 04:15:01.125 182 12585.70 87.20 54948.43 88888.00 2012-06-30 04:15:01.250 182 12585.70 87.22 54948.43 88888.00 2012-06-30 04:15:01.375 182 12585.77 87.25 54948.43 88888.00 2012-06-30 04:15:01.500 182 12585.80 87.25 54948.40 88888.00 2012-06-30 04:15:01.625 182 12585.80 87.25 54948.43 88888.00 2012-06-30 04:15:01.750 182 12585.75 87.28 54948.43 88888.00 2012-06-30 04:15:01.875 182 12585.75 87.28 54948.40 88888.00 2012-06-30 04:15:02.000 182 12585.77 87.28 54948.40 88888.00 2012-06-30 04:15:02.125 182 12585.75 87.28 54948.43 88888.00 2012-06-30 04:15:02.250 182 12585.67 87.30 54948.43 88888.00 2012-06-30 04:15:02.375 182 12585.70 87.33 54948.40 88888.00 2012-06-30 04:15:02.500 182 12585.67 87.35 54948.43 88888.00 2012-06-30 04:15:02.625 182 12585.67 87.33 54948.40 88888.00 2012-06-30 04:15:02.750 182 12585.73 87.30 54948.40 88888.00 2012-06-30 04:15:02.875 182 12585.75 87.33 54948.40 88888.00 2012-06-30 04:15:03.000 182 12585.75 87.33 54948.40 88888.00 2012-06-30 04:15:03.125 182 12585.80 87.33 54948.43 88888.00 2012-06-30 04:15:03.250 182 12585.75 87.33 54948.43 88888.00 2012-06-30 04:15:03.375 182 12585.80 87.30 54948.43 88888.00 2012-06-30 04:15:03.500 182 12585.80 87.33 54948.43 88888.00 2012-06-30 04:15:03.625 182 12585.83 87.38 54948.40 88888.00 2012-06-30 04:15:03.750 182 12585.77 87.38 54948.40 88888.00 2012-06-30 04:15:03.875 182 12585.75 87.35 54948.43 88888.00 2012-06-30 04:15:04.000 182 12585.73 87.33 54948.43 88888.00 2012-06-30 04:15:04.125 182 12585.70 87.35 54948.43 88888.00 2012-06-30 04:15:04.250 182 12585.73 87.40 54948.43 88888.00 2012-06-30 04:15:04.375 182 12585.77 87.38 54948.43 88888.00 2012-06-30 04:15:04.500 182 12585.80 87.38 54948.40 88888.00 2012-06-30 04:15:04.625 182 12585.85 87.38 54948.43 88888.00 2012-06-30 04:15:04.750 182 12585.83 87.38 54948.40 88888.00 2012-06-30 04:15:04.875 182 12585.83 87.38 54948.43 88888.00 2012-06-30 04:15:05.000 182 12585.83 87.38 54948.43 88888.00 2012-06-30 04:15:05.125 182 12585.83 87.40 54948.43 88888.00 2012-06-30 04:15:05.250 182 12585.85 87.42 54948.43 88888.00 2012-06-30 04:15:05.375 182 12585.77 87.42 54948.43 88888.00 2012-06-30 04:15:05.500 182 12585.67 87.42 54948.45 88888.00 2012-06-30 04:15:05.625 182 12585.70 87.42 54948.43 88888.00 2012-06-30 04:15:05.750 182 12585.75 87.45 54948.43 88888.00 2012-06-30 04:15:05.875 182 12585.80 87.45 54948.45 88888.00 2012-06-30 04:15:06.000 182 12585.83 87.53 54948.43 88888.00 2012-06-30 04:15:06.125 182 12585.83 87.50 54948.43 88888.00 2012-06-30 04:15:06.250 182 12585.75 87.42 54948.45 88888.00 2012-06-30 04:15:06.375 182 12585.80 87.45 54948.45 88888.00 2012-06-30 04:15:06.500 182 12585.85 87.50 54948.45 88888.00 2012-06-30 04:15:06.625 182 12585.83 87.50 54948.45 88888.00 2012-06-30 04:15:06.750 182 12585.85 87.47 54948.45 88888.00 2012-06-30 04:15:06.875 182 12585.85 87.47 54948.45 88888.00 2012-06-30 04:15:07.000 182 12585.83 87.47 54948.43 88888.00 2012-06-30 04:15:07.125 182 12585.83 87.50 54948.45 88888.00 2012-06-30 04:15:07.250 182 12585.75 87.45 54948.43 88888.00 2012-06-30 04:15:07.375 182 12585.77 87.47 54948.45 88888.00 2012-06-30 04:15:07.500 182 12585.80 87.50 54948.43 88888.00 2012-06-30 04:15:07.625 182 12585.77 87.53 54948.45 88888.00 2012-06-30 04:15:07.750 182 12585.83 87.53 54948.43 88888.00 2012-06-30 04:15:07.875 182 12585.77 87.53 54948.40 88888.00 2012-06-30 04:15:08.000 182 12585.75 87.55 54948.38 88888.00 2012-06-30 04:15:08.125 182 12585.75 87.53 54948.40 88888.00 2012-06-30 04:15:08.250 182 12585.75 87.50 54948.40 88888.00 2012-06-30 04:15:08.375 182 12585.83 87.55 54948.43 88888.00 2012-06-30 04:15:08.500 182 12585.83 87.55 54948.40 88888.00 2012-06-30 04:15:08.625 182 12585.83 87.53 54948.43 88888.00 2012-06-30 04:15:08.750 182 12585.85 87.53 54948.40 88888.00 2012-06-30 04:15:08.875 182 12585.88 87.53 54948.40 88888.00 2012-06-30 04:15:09.000 182 12585.88 87.53 54948.40 88888.00 2012-06-30 04:15:09.125 182 12585.90 87.53 54948.43 88888.00 2012-06-30 04:15:09.250 182 12585.90 87.55 54948.43 88888.00 2012-06-30 04:15:09.375 182 12585.85 87.55 54948.40 88888.00 2012-06-30 04:15:09.500 182 12585.83 87.58 54948.40 88888.00 2012-06-30 04:15:09.625 182 12585.85 87.58 54948.43 88888.00 2012-06-30 04:15:09.750 182 12585.83 87.55 54948.43 88888.00 2012-06-30 04:15:09.875 182 12585.83 87.58 54948.43 88888.00 2012-06-30 04:15:10.000 182 12585.83 87.58 54948.43 88888.00 2012-06-30 04:15:10.125 182 12585.80 87.58 54948.43 88888.00 2012-06-30 04:15:10.250 182 12585.77 87.58 54948.40 88888.00 2012-06-30 04:15:10.375 182 12585.85 87.60 54948.43 88888.00 2012-06-30 04:15:10.500 182 12585.85 87.58 54948.40 88888.00 2012-06-30 04:15:10.625 182 12585.80 87.53 54948.38 88888.00 2012-06-30 04:15:10.750 182 12585.85 87.55 54948.40 88888.00 2012-06-30 04:15:10.875 182 12585.85 87.58 54948.43 88888.00 2012-06-30 04:15:11.000 182 12585.83 87.58 54948.43 88888.00 2012-06-30 04:15:11.125 182 12585.88 87.60 54948.40 88888.00 2012-06-30 04:15:11.250 182 12585.90 87.58 54948.40 88888.00 2012-06-30 04:15:11.375 182 12585.92 87.60 54948.40 88888.00 2012-06-30 04:15:11.500 182 12585.92 87.60 54948.43 88888.00 2012-06-30 04:15:11.625 182 12585.90 87.62 54948.43 88888.00 2012-06-30 04:15:11.750 182 12585.90 87.62 54948.43 88888.00 2012-06-30 04:15:11.875 182 12585.90 87.65 54948.43 88888.00 2012-06-30 04:15:12.000 182 12585.92 87.65 54948.43 88888.00 2012-06-30 04:15:12.125 182 12585.98 87.65 54948.40 88888.00 2012-06-30 04:15:12.250 182 12585.85 87.62 54948.43 88888.00 2012-06-30 04:15:12.375 182 12585.80 87.65 54948.43 88888.00 2012-06-30 04:15:12.500 182 12585.77 87.67 54948.43 88888.00 2012-06-30 04:15:12.625 182 12585.77 87.67 54948.43 88888.00 2012-06-30 04:15:12.750 182 12585.80 87.67 54948.43 88888.00 2012-06-30 04:15:12.875 182 12585.85 87.72 54948.45 88888.00 2012-06-30 04:15:13.000 182 12585.88 87.72 54948.43 88888.00 2012-06-30 04:15:13.125 182 12585.90 87.72 54948.43 88888.00 2012-06-30 04:15:13.250 182 12585.88 87.67 54948.40 88888.00 2012-06-30 04:15:13.375 182 12585.90 87.70 54948.40 88888.00 2012-06-30 04:15:13.500 182 12585.90 87.72 54948.43 88888.00 2012-06-30 04:15:13.625 182 12585.88 87.75 54948.43 88888.00 2012-06-30 04:15:13.750 182 12585.85 87.75 54948.43 88888.00 2012-06-30 04:15:13.875 182 12585.85 87.75 54948.43 88888.00 2012-06-30 04:15:14.000 182 12585.85 87.72 54948.45 88888.00 2012-06-30 04:15:14.125 182 12585.85 87.75 54948.45 88888.00 2012-06-30 04:15:14.250 182 12585.85 87.72 54948.43 88888.00 2012-06-30 04:15:14.375 182 12585.92 87.75 54948.43 88888.00 2012-06-30 04:15:14.500 182 12585.88 87.78 54948.43 88888.00 2012-06-30 04:15:14.625 182 12585.85 87.75 54948.43 88888.00 2012-06-30 04:15:14.750 182 12585.85 87.72 54948.40 88888.00 2012-06-30 04:15:14.875 182 12585.83 87.75 54948.43 88888.00 2012-06-30 04:15:15.000 182 12585.88 87.75 54948.38 88888.00 2012-06-30 04:15:15.125 182 12585.90 87.78 54948.43 88888.00 2012-06-30 04:15:15.250 182 12585.92 87.80 54948.43 88888.00 2012-06-30 04:15:15.375 182 12585.98 87.83 54948.43 88888.00 2012-06-30 04:15:15.500 182 12586.02 87.80 54948.43 88888.00 2012-06-30 04:15:15.625 182 12585.95 87.80 54948.45 88888.00 2012-06-30 04:15:15.750 182 12585.85 87.80 54948.45 88888.00 2012-06-30 04:15:15.875 182 12585.83 87.80 54948.45 88888.00 2012-06-30 04:15:16.000 182 12585.80 87.83 54948.43 88888.00 2012-06-30 04:15:16.125 182 12585.83 87.83 54948.43 88888.00 2012-06-30 04:15:16.250 182 12585.85 87.80 54948.45 88888.00 2012-06-30 04:15:16.375 182 12585.90 87.80 54948.43 88888.00 2012-06-30 04:15:16.500 182 12585.88 87.80 54948.43 88888.00 2012-06-30 04:15:16.625 182 12585.83 87.80 54948.45 88888.00 2012-06-30 04:15:16.750 182 12585.83 87.78 54948.45 88888.00 2012-06-30 04:15:16.875 182 12585.85 87.80 54948.43 88888.00 2012-06-30 04:15:17.000 182 12585.90 87.78 54948.45 88888.00 2012-06-30 04:15:17.125 182 12585.88 87.78 54948.43 88888.00 2012-06-30 04:15:17.250 182 12585.77 87.80 54948.43 88888.00 2012-06-30 04:15:17.375 182 12585.77 87.85 54948.40 88888.00 2012-06-30 04:15:17.500 182 12585.88 87.83 54948.40 88888.00 2012-06-30 04:15:17.625 182 12585.85 87.83 54948.43 88888.00 2012-06-30 04:15:17.750 182 12585.80 87.85 54948.43 88888.00 2012-06-30 04:15:17.875 182 12585.80 87.83 54948.47 88888.00 2012-06-30 04:15:18.000 182 12585.80 87.80 54948.45 88888.00 2012-06-30 04:15:18.125 182 12585.77 87.80 54948.43 88888.00 2012-06-30 04:15:18.250 182 12585.75 87.83 54948.45 88888.00 2012-06-30 04:15:18.375 182 12585.80 87.85 54948.43 88888.00 2012-06-30 04:15:18.500 182 12585.85 87.83 54948.45 88888.00 2012-06-30 04:15:18.625 182 12585.85 87.80 54948.45 88888.00 2012-06-30 04:15:18.750 182 12585.75 87.83 54948.45 88888.00 2012-06-30 04:15:18.875 182 12585.77 87.83 54948.47 88888.00 2012-06-30 04:15:19.000 182 12585.88 87.83 54948.47 88888.00 2012-06-30 04:15:19.125 182 12585.90 87.80 54948.47 88888.00 2012-06-30 04:15:19.250 182 12585.85 87.80 54948.47 88888.00 2012-06-30 04:15:19.375 182 12585.90 87.83 54948.47 88888.00 2012-06-30 04:15:19.500 182 12585.90 87.85 54948.45 88888.00 2012-06-30 04:15:19.625 182 12585.90 87.85 54948.45 88888.00 2012-06-30 04:15:19.750 182 12585.90 87.85 54948.43 88888.00 2012-06-30 04:15:19.875 182 12585.88 87.85 54948.43 88888.00 2012-06-30 04:15:20.000 182 12585.88 87.80 54948.45 88888.00 2012-06-30 04:15:20.125 182 12585.90 87.83 54948.45 88888.00 2012-06-30 04:15:20.250 182 12585.90 87.83 54948.50 88888.00 2012-06-30 04:15:20.375 182 12585.92 87.83 54948.50 88888.00 2012-06-30 04:15:20.500 182 12585.92 87.85 54948.47 88888.00 2012-06-30 04:15:20.625 182 12585.83 87.85 54948.47 88888.00 2012-06-30 04:15:20.750 182 12585.80 87.80 54948.45 88888.00 2012-06-30 04:15:20.875 182 12585.80 87.83 54948.45 88888.00 2012-06-30 04:15:21.000 182 12585.83 87.83 54948.45 88888.00 2012-06-30 04:15:21.125 182 12585.88 87.83 54948.45 88888.00 2012-06-30 04:15:21.250 182 12585.88 87.83 54948.50 88888.00 2012-06-30 04:15:21.375 182 12585.95 87.83 54948.47 88888.00 2012-06-30 04:15:21.500 182 12585.98 87.85 54948.47 88888.00 2012-06-30 04:15:21.625 182 12585.88 87.83 54948.45 88888.00 2012-06-30 04:15:21.750 182 12585.88 87.88 54948.45 88888.00 2012-06-30 04:15:21.875 182 12585.88 87.83 54948.45 88888.00 2012-06-30 04:15:22.000 182 12585.90 87.83 54948.45 88888.00 2012-06-30 04:15:22.125 182 12585.90 87.85 54948.45 88888.00 2012-06-30 04:15:22.250 182 12585.92 87.83 54948.47 88888.00 2012-06-30 04:15:22.375 182 12585.95 87.80 54948.47 88888.00 2012-06-30 04:15:22.500 182 12585.90 87.78 54948.43 88888.00 2012-06-30 04:15:22.625 182 12585.83 87.83 54948.45 88888.00 2012-06-30 04:15:22.750 182 12585.80 87.80 54948.45 88888.00 2012-06-30 04:15:22.875 182 12585.85 87.78 54948.43 88888.00 2012-06-30 04:15:23.000 182 12585.98 87.80 54948.45 88888.00 2012-06-30 04:15:23.125 182 12586.02 87.78 54948.47 88888.00 2012-06-30 04:15:23.250 182 12585.95 87.75 54948.47 88888.00 2012-06-30 04:15:23.375 182 12585.98 87.80 54948.47 88888.00 2012-06-30 04:15:23.500 182 12586.02 87.80 54948.47 88888.00 2012-06-30 04:15:23.625 182 12586.02 87.78 54948.47 88888.00 2012-06-30 04:15:23.750 182 12585.98 87.80 54948.47 88888.00 2012-06-30 04:15:23.875 182 12585.95 87.80 54948.47 88888.00 2012-06-30 04:15:24.000 182 12585.95 87.78 54948.50 88888.00 2012-06-30 04:15:24.125 182 12585.98 87.80 54948.47 88888.00 2012-06-30 04:15:24.250 182 12585.98 87.80 54948.47 88888.00 2012-06-30 04:15:24.375 182 12585.95 87.85 54948.47 88888.00 2012-06-30 04:15:24.500 182 12585.95 87.85 54948.47 88888.00 2012-06-30 04:15:24.625 182 12586.02 87.85 54948.45 88888.00 2012-06-30 04:15:24.750 182 12586.05 87.85 54948.47 88888.00 2012-06-30 04:15:24.875 182 12586.05 87.85 54948.45 88888.00 2012-06-30 04:15:25.000 182 12586.05 87.88 54948.45 88888.00 2012-06-30 04:15:25.125 182 12586.05 87.88 54948.45 88888.00 2012-06-30 04:15:25.250 182 12586.00 87.83 54948.45 88888.00 2012-06-30 04:15:25.375 182 12586.00 87.85 54948.45 88888.00 2012-06-30 04:15:25.500 182 12585.98 87.85 54948.45 88888.00 2012-06-30 04:15:25.625 182 12586.00 87.88 54948.47 88888.00 2012-06-30 04:15:25.750 182 12586.00 87.85 54948.45 88888.00 2012-06-30 04:15:25.875 182 12585.98 87.85 54948.45 88888.00 2012-06-30 04:15:26.000 182 12586.02 87.90 54948.43 88888.00 2012-06-30 04:15:26.125 182 12586.08 87.92 54948.45 88888.00 2012-06-30 04:15:26.250 182 12586.05 87.85 54948.45 88888.00 2012-06-30 04:15:26.375 182 12586.10 87.83 54948.40 88888.00 2012-06-30 04:15:26.500 182 12586.10 87.83 54948.43 88888.00 2012-06-30 04:15:26.625 182 12586.05 87.80 54948.40 88888.00 2012-06-30 04:15:26.750 182 12586.08 87.80 54948.43 88888.00 2012-06-30 04:15:26.875 182 12586.08 87.80 54948.43 88888.00 2012-06-30 04:15:27.000 182 12586.17 87.78 54948.45 88888.00 2012-06-30 04:15:27.125 182 12586.20 87.78 54948.45 88888.00 2012-06-30 04:15:27.250 182 12586.10 87.72 54948.43 88888.00 2012-06-30 04:15:27.375 182 12586.10 87.75 54948.43 88888.00 2012-06-30 04:15:27.500 182 12586.12 87.83 54948.43 88888.00 2012-06-30 04:15:27.625 182 12586.15 87.80 54948.43 88888.00 2012-06-30 04:15:27.750 182 12586.10 87.80 54948.43 88888.00 2012-06-30 04:15:27.875 182 12586.05 87.83 54948.43 88888.00 2012-06-30 04:15:28.000 182 12586.15 87.83 54948.43 88888.00 2012-06-30 04:15:28.125 182 12586.20 87.80 54948.43 88888.00 2012-06-30 04:15:28.250 182 12586.20 87.80 54948.43 88888.00 2012-06-30 04:15:28.375 182 12586.17 87.85 54948.45 88888.00 2012-06-30 04:15:28.500 182 12586.08 87.85 54948.45 88888.00 2012-06-30 04:15:28.625 182 12586.12 87.85 54948.45 88888.00 2012-06-30 04:15:28.750 182 12586.17 87.85 54948.45 88888.00 2012-06-30 04:15:28.875 182 12586.23 87.85 54948.45 88888.00 2012-06-30 04:15:29.000 182 12586.23 87.85 54948.40 88888.00 2012-06-30 04:15:29.125 182 12586.25 87.85 54948.43 88888.00 2012-06-30 04:15:29.250 182 12586.17 87.83 54948.43 88888.00 2012-06-30 04:15:29.375 182 12586.20 87.88 54948.45 88888.00 2012-06-30 04:15:29.500 182 12586.17 87.90 54948.45 88888.00 2012-06-30 04:15:29.625 182 12586.23 87.90 54948.43 88888.00 2012-06-30 04:15:29.750 182 12586.27 87.90 54948.43 88888.00 2012-06-30 04:15:29.875 182 12586.27 87.90 54948.43 88888.00 2012-06-30 04:15:30.000 182 12586.30 87.90 54948.43 88888.00 2012-06-30 04:15:30.125 182 12586.27 87.90 54948.43 88888.00 2012-06-30 04:15:30.250 182 12586.25 87.88 54948.43 88888.00 2012-06-30 04:15:30.375 182 12586.27 87.90 54948.43 88888.00 2012-06-30 04:15:30.500 182 12586.30 87.88 54948.40 88888.00 2012-06-30 04:15:30.625 182 12586.30 87.88 54948.40 88888.00 2012-06-30 04:15:30.750 182 12586.30 87.88 54948.45 88888.00 2012-06-30 04:15:30.875 182 12586.27 87.85 54948.43 88888.00 2012-06-30 04:15:31.000 182 12586.27 87.85 54948.43 88888.00 2012-06-30 04:15:31.125 182 12586.30 87.88 54948.43 88888.00 2012-06-30 04:15:31.250 182 12586.27 87.88 54948.43 88888.00 2012-06-30 04:15:31.375 182 12586.30 87.88 54948.43 88888.00 2012-06-30 04:15:31.500 182 12586.30 87.90 54948.43 88888.00 2012-06-30 04:15:31.625 182 12586.30 87.92 54948.43 88888.00 2012-06-30 04:15:31.750 182 12586.30 87.88 54948.40 88888.00 2012-06-30 04:15:31.875 182 12586.25 87.88 54948.45 88888.00 2012-06-30 04:15:32.000 182 12586.23 87.90 54948.45 88888.00 2012-06-30 04:15:32.125 182 12586.23 87.92 54948.43 88888.00 2012-06-30 04:15:32.250 182 12586.30 87.95 54948.43 88888.00 2012-06-30 04:15:32.375 182 12586.40 87.97 54948.45 88888.00 2012-06-30 04:15:32.500 182 12586.38 87.95 54948.45 88888.00 2012-06-30 04:15:32.625 182 12586.35 87.90 54948.40 88888.00 2012-06-30 04:15:32.750 182 12586.33 87.90 54948.40 88888.00 2012-06-30 04:15:32.875 182 12586.30 87.90 54948.43 88888.00 2012-06-30 04:15:33.000 182 12586.30 87.90 54948.40 88888.00 2012-06-30 04:15:33.125 182 12586.30 87.90 54948.40 88888.00 2012-06-30 04:15:33.250 182 12586.30 87.90 54948.43 88888.00 2012-06-30 04:15:33.375 182 12586.35 87.90 54948.45 88888.00 2012-06-30 04:15:33.500 182 12586.35 87.92 54948.43 88888.00 2012-06-30 04:15:33.625 182 12586.35 87.90 54948.43 88888.00 2012-06-30 04:15:33.750 182 12586.30 87.92 54948.47 88888.00 2012-06-30 04:15:33.875 182 12586.30 87.92 54948.45 88888.00 2012-06-30 04:15:34.000 182 12586.33 87.92 54948.43 88888.00 2012-06-30 04:15:34.125 182 12586.33 87.92 54948.43 88888.00 2012-06-30 04:15:34.250 182 12586.35 87.90 54948.40 88888.00 2012-06-30 04:15:34.375 182 12586.42 87.95 54948.40 88888.00 2012-06-30 04:15:34.500 182 12586.35 87.92 54948.43 88888.00 2012-06-30 04:15:34.625 182 12586.27 87.92 54948.43 88888.00 2012-06-30 04:15:34.750 182 12586.33 87.95 54948.43 88888.00 2012-06-30 04:15:34.875 182 12586.42 87.97 54948.45 88888.00 2012-06-30 04:15:35.000 182 12586.40 87.95 54948.43 88888.00 2012-06-30 04:15:35.125 182 12586.42 87.95 54948.45 88888.00 2012-06-30 04:15:35.250 182 12586.38 87.95 54948.45 88888.00 2012-06-30 04:15:35.375 182 12586.40 87.92 54948.43 88888.00 2012-06-30 04:15:35.500 182 12586.45 87.95 54948.43 88888.00 2012-06-30 04:15:35.625 182 12586.42 87.95 54948.43 88888.00 2012-06-30 04:15:35.750 182 12586.40 87.92 54948.43 88888.00 2012-06-30 04:15:35.875 182 12586.40 87.95 54948.45 88888.00 2012-06-30 04:15:36.000 182 12586.38 87.97 54948.45 88888.00 2012-06-30 04:15:36.125 182 12586.38 87.97 54948.45 88888.00 2012-06-30 04:15:36.250 182 12586.35 87.97 54948.47 88888.00 2012-06-30 04:15:36.375 182 12586.33 87.95 54948.45 88888.00 2012-06-30 04:15:36.500 182 12586.35 87.97 54948.43 88888.00 2012-06-30 04:15:36.625 182 12586.40 87.97 54948.43 88888.00 2012-06-30 04:15:36.750 182 12586.38 87.97 54948.43 88888.00 2012-06-30 04:15:36.875 182 12586.35 88.00 54948.45 88888.00 2012-06-30 04:15:37.000 182 12586.45 88.00 54948.43 88888.00 2012-06-30 04:15:37.125 182 12586.52 88.00 54948.43 88888.00 2012-06-30 04:15:37.250 182 12586.45 88.00 54948.40 88888.00 2012-06-30 04:15:37.375 182 12586.40 88.00 54948.40 88888.00 2012-06-30 04:15:37.500 182 12586.40 87.97 54948.38 88888.00 2012-06-30 04:15:37.625 182 12586.50 87.97 54948.40 88888.00 2012-06-30 04:15:37.750 182 12586.55 88.00 54948.40 88888.00 2012-06-30 04:15:37.875 182 12586.58 87.97 54948.38 88888.00 2012-06-30 04:15:38.000 182 12586.52 87.97 54948.38 88888.00 2012-06-30 04:15:38.125 182 12586.52 88.00 54948.38 88888.00 2012-06-30 04:15:38.250 182 12586.58 88.00 54948.43 88888.00 2012-06-30 04:15:38.375 182 12586.60 88.03 54948.45 88888.00 2012-06-30 04:15:38.500 182 12586.60 88.00 54948.45 88888.00 2012-06-30 04:15:38.625 182 12586.58 88.00 54948.45 88888.00 2012-06-30 04:15:38.750 182 12586.52 88.00 54948.43 88888.00 2012-06-30 04:15:38.875 182 12586.45 88.00 54948.43 88888.00 2012-06-30 04:15:39.000 182 12586.48 88.00 54948.40 88888.00 2012-06-30 04:15:39.125 182 12586.55 88.00 54948.40 88888.00 2012-06-30 04:15:39.250 182 12586.50 87.97 54948.40 88888.00 2012-06-30 04:15:39.375 182 12586.48 88.00 54948.38 88888.00 2012-06-30 04:15:39.500 182 12586.45 88.00 54948.40 88888.00 2012-06-30 04:15:39.625 182 12586.45 88.03 54948.43 88888.00 2012-06-30 04:15:39.750 182 12586.42 88.03 54948.40 88888.00 2012-06-30 04:15:39.875 182 12586.40 88.08 54948.43 88888.00 2012-06-30 04:15:40.000 182 12586.42 88.05 54948.40 88888.00 2012-06-30 04:15:40.125 182 12586.48 88.05 54948.43 88888.00 2012-06-30 04:15:40.250 182 12586.50 88.08 54948.45 88888.00 2012-06-30 04:15:40.375 182 12586.55 88.12 54948.47 88888.00 2012-06-30 04:15:40.500 182 12586.50 88.08 54948.45 88888.00 2012-06-30 04:15:40.625 182 12586.52 88.05 54948.43 88888.00 2012-06-30 04:15:40.750 182 12586.50 88.05 54948.40 88888.00 2012-06-30 04:15:40.875 182 12586.52 88.08 54948.43 88888.00 2012-06-30 04:15:41.000 182 12586.45 88.08 54948.40 88888.00 2012-06-30 04:15:41.125 182 12586.50 88.08 54948.43 88888.00 2012-06-30 04:15:41.250 182 12586.55 88.05 54948.43 88888.00 2012-06-30 04:15:41.375 182 12586.62 88.05 54948.43 88888.00 2012-06-30 04:15:41.500 182 12586.60 88.05 54948.43 88888.00 2012-06-30 04:15:41.625 182 12586.52 88.05 54948.43 88888.00 2012-06-30 04:15:41.750 182 12586.48 88.03 54948.40 88888.00 2012-06-30 04:15:41.875 182 12586.48 88.05 54948.40 88888.00 2012-06-30 04:15:42.000 182 12586.50 88.03 54948.43 88888.00 2012-06-30 04:15:42.125 182 12586.48 88.03 54948.43 88888.00 2012-06-30 04:15:42.250 182 12586.48 88.00 54948.43 88888.00 2012-06-30 04:15:42.375 182 12586.50 88.03 54948.45 88888.00 2012-06-30 04:15:42.500 182 12586.50 88.05 54948.43 88888.00 2012-06-30 04:15:42.625 182 12586.55 88.08 54948.43 88888.00 2012-06-30 04:15:42.750 182 12586.55 88.08 54948.43 88888.00 2012-06-30 04:15:42.875 182 12586.52 88.05 54948.45 88888.00 2012-06-30 04:15:43.000 182 12586.52 88.08 54948.43 88888.00 2012-06-30 04:15:43.125 182 12586.58 88.10 54948.45 88888.00 2012-06-30 04:15:43.250 182 12586.52 88.05 54948.43 88888.00 2012-06-30 04:15:43.375 182 12586.50 88.03 54948.43 88888.00 2012-06-30 04:15:43.500 182 12586.50 88.08 54948.43 88888.00 2012-06-30 04:15:43.625 182 12586.50 88.10 54948.43 88888.00 2012-06-30 04:15:43.750 182 12586.58 88.15 54948.45 88888.00 2012-06-30 04:15:43.875 182 12586.58 88.12 54948.43 88888.00 2012-06-30 04:15:44.000 182 12586.60 88.12 54948.40 88888.00 2012-06-30 04:15:44.125 182 12586.58 88.10 54948.43 88888.00 2012-06-30 04:15:44.250 182 12586.58 88.12 54948.43 88888.00 2012-06-30 04:15:44.375 182 12586.60 88.15 54948.43 88888.00 2012-06-30 04:15:44.500 182 12586.62 88.12 54948.43 88888.00 2012-06-30 04:15:44.625 182 12586.67 88.17 54948.43 88888.00 2012-06-30 04:15:44.750 182 12586.67 88.15 54948.43 88888.00 2012-06-30 04:15:44.875 182 12586.67 88.12 54948.43 88888.00 2012-06-30 04:15:45.000 182 12586.65 88.10 54948.43 88888.00 2012-06-30 04:15:45.125 182 12586.60 88.12 54948.43 88888.00 2012-06-30 04:15:45.250 182 12586.60 88.15 54948.45 88888.00 2012-06-30 04:15:45.375 182 12586.67 88.17 54948.45 88888.00 2012-06-30 04:15:45.500 182 12586.65 88.17 54948.47 88888.00 2012-06-30 04:15:45.625 182 12586.65 88.15 54948.45 88888.00 2012-06-30 04:15:45.750 182 12586.65 88.15 54948.43 88888.00 2012-06-30 04:15:45.875 182 12586.67 88.17 54948.43 88888.00 2012-06-30 04:15:46.000 182 12586.70 88.15 54948.43 88888.00 2012-06-30 04:15:46.125 182 12586.73 88.17 54948.43 88888.00 2012-06-30 04:15:46.250 182 12586.62 88.15 54948.45 88888.00 2012-06-30 04:15:46.375 182 12586.70 88.15 54948.45 88888.00 2012-06-30 04:15:46.500 182 12586.62 88.17 54948.45 88888.00 2012-06-30 04:15:46.625 182 12586.58 88.17 54948.43 88888.00 2012-06-30 04:15:46.750 182 12586.58 88.15 54948.43 88888.00 2012-06-30 04:15:46.875 182 12586.62 88.10 54948.45 88888.00 2012-06-30 04:15:47.000 182 12586.60 88.12 54948.45 88888.00 2012-06-30 04:15:47.125 182 12586.62 88.15 54948.45 88888.00 2012-06-30 04:15:47.250 182 12586.65 88.15 54948.45 88888.00 2012-06-30 04:15:47.375 182 12586.70 88.12 54948.45 88888.00 2012-06-30 04:15:47.500 182 12586.75 88.10 54948.45 88888.00 2012-06-30 04:15:47.625 182 12586.77 88.12 54948.43 88888.00 2012-06-30 04:15:47.750 182 12586.77 88.12 54948.45 88888.00 2012-06-30 04:15:47.875 182 12586.70 88.15 54948.47 88888.00 2012-06-30 04:15:48.000 182 12586.62 88.17 54948.45 88888.00 2012-06-30 04:15:48.125 182 12586.62 88.15 54948.45 88888.00 2012-06-30 04:15:48.250 182 12586.65 88.12 54948.47 88888.00 2012-06-30 04:15:48.375 182 12586.67 88.15 54948.47 88888.00 2012-06-30 04:15:48.500 182 12586.62 88.15 54948.47 88888.00 2012-06-30 04:15:48.625 182 12586.65 88.15 54948.47 88888.00 2012-06-30 04:15:48.750 182 12586.67 88.15 54948.47 88888.00 2012-06-30 04:15:48.875 182 12586.62 88.20 54948.50 88888.00 2012-06-30 04:15:49.000 182 12586.60 88.20 54948.47 88888.00 2012-06-30 04:15:49.125 182 12586.67 88.20 54948.47 88888.00 2012-06-30 04:15:49.250 182 12586.70 88.20 54948.47 88888.00 2012-06-30 04:15:49.375 182 12586.70 88.17 54948.45 88888.00 2012-06-30 04:15:49.500 182 12586.67 88.17 54948.43 88888.00 2012-06-30 04:15:49.625 182 12586.70 88.20 54948.43 88888.00 2012-06-30 04:15:49.750 182 12586.70 88.20 54948.43 88888.00 2012-06-30 04:15:49.875 182 12586.75 88.17 54948.45 88888.00 2012-06-30 04:15:50.000 182 12586.77 88.17 54948.45 88888.00 2012-06-30 04:15:50.125 182 12586.77 88.20 54948.47 88888.00 2012-06-30 04:15:50.250 182 12586.75 88.17 54948.47 88888.00 2012-06-30 04:15:50.375 182 12586.80 88.20 54948.47 88888.00 2012-06-30 04:15:50.500 182 12586.75 88.22 54948.47 88888.00 2012-06-30 04:15:50.625 182 12586.75 88.20 54948.47 88888.00 2012-06-30 04:15:50.750 182 12586.80 88.20 54948.45 88888.00 2012-06-30 04:15:50.875 182 12586.77 88.17 54948.45 88888.00 2012-06-30 04:15:51.000 182 12586.67 88.20 54948.47 88888.00 2012-06-30 04:15:51.125 182 12586.67 88.22 54948.50 88888.00 2012-06-30 04:15:51.250 182 12586.73 88.20 54948.47 88888.00 2012-06-30 04:15:51.375 182 12586.75 88.17 54948.47 88888.00 2012-06-30 04:15:51.500 182 12586.77 88.17 54948.47 88888.00 2012-06-30 04:15:51.625 182 12586.75 88.20 54948.50 88888.00 2012-06-30 04:15:51.750 182 12586.77 88.22 54948.50 88888.00 2012-06-30 04:15:51.875 182 12586.83 88.22 54948.47 88888.00 2012-06-30 04:15:52.000 182 12586.83 88.20 54948.47 88888.00 2012-06-30 04:15:52.125 182 12586.80 88.20 54948.47 88888.00 2012-06-30 04:15:52.250 182 12586.75 88.20 54948.50 88888.00 2012-06-30 04:15:52.375 182 12586.83 88.22 54948.47 88888.00 2012-06-30 04:15:52.500 182 12586.85 88.25 54948.47 88888.00 2012-06-30 04:15:52.625 182 12586.90 88.22 54948.50 88888.00 2012-06-30 04:15:52.750 182 12586.88 88.25 54948.50 88888.00 2012-06-30 04:15:52.875 182 12586.88 88.25 54948.50 88888.00 2012-06-30 04:15:53.000 182 12586.88 88.22 54948.50 88888.00 2012-06-30 04:15:53.125 182 12586.88 88.25 54948.53 88888.00 2012-06-30 04:15:53.250 182 12586.85 88.28 54948.53 88888.00 2012-06-30 04:15:53.375 182 12586.85 88.28 54948.53 88888.00 2012-06-30 04:15:53.500 182 12586.88 88.25 54948.47 88888.00 2012-06-30 04:15:53.625 182 12586.92 88.22 54948.47 88888.00 2012-06-30 04:15:53.750 182 12586.98 88.25 54948.50 88888.00 2012-06-30 04:15:53.875 182 12586.92 88.22 54948.50 88888.00 2012-06-30 04:15:54.000 182 12586.92 88.22 54948.47 88888.00 2012-06-30 04:15:54.125 182 12586.88 88.22 54948.47 88888.00 2012-06-30 04:15:54.250 182 12586.88 88.25 54948.50 88888.00 2012-06-30 04:15:54.375 182 12586.90 88.25 54948.47 88888.00 2012-06-30 04:15:54.500 182 12586.90 88.28 54948.50 88888.00 2012-06-30 04:15:54.625 182 12586.92 88.28 54948.50 88888.00 2012-06-30 04:15:54.750 182 12586.98 88.25 54948.50 88888.00 2012-06-30 04:15:54.875 182 12587.02 88.25 54948.45 88888.00 2012-06-30 04:15:55.000 182 12587.02 88.25 54948.45 88888.00 2012-06-30 04:15:55.125 182 12587.00 88.30 54948.50 88888.00 2012-06-30 04:15:55.250 182 12586.98 88.28 54948.50 88888.00 2012-06-30 04:15:55.375 182 12587.05 88.25 54948.50 88888.00 2012-06-30 04:15:55.500 182 12587.02 88.25 54948.47 88888.00 2012-06-30 04:15:55.625 182 12587.02 88.28 54948.47 88888.00 2012-06-30 04:15:55.750 182 12587.05 88.28 54948.45 88888.00 2012-06-30 04:15:55.875 182 12587.00 88.25 54948.50 88888.00 2012-06-30 04:15:56.000 182 12587.02 88.28 54948.47 88888.00 2012-06-30 04:15:56.125 182 12587.02 88.25 54948.50 88888.00 2012-06-30 04:15:56.250 182 12587.00 88.22 54948.50 88888.00 2012-06-30 04:15:56.375 182 12587.02 88.22 54948.47 88888.00 2012-06-30 04:15:56.500 182 12587.02 88.25 54948.45 88888.00 2012-06-30 04:15:56.625 182 12587.02 88.28 54948.47 88888.00 2012-06-30 04:15:56.750 182 12587.08 88.28 54948.47 88888.00 2012-06-30 04:15:56.875 182 12587.12 88.22 54948.45 88888.00 2012-06-30 04:15:57.000 182 12587.08 88.22 54948.45 88888.00 2012-06-30 04:15:57.125 182 12587.10 88.28 54948.45 88888.00 2012-06-30 04:15:57.250 182 12587.08 88.25 54948.45 88888.00 2012-06-30 04:15:57.375 182 12587.08 88.22 54948.43 88888.00 2012-06-30 04:15:57.500 182 12587.05 88.25 54948.43 88888.00 2012-06-30 04:15:57.625 182 12587.05 88.28 54948.43 88888.00 2012-06-30 04:15:57.750 182 12587.05 88.33 54948.43 88888.00 2012-06-30 04:15:57.875 182 12587.00 88.30 54948.43 88888.00 2012-06-30 04:15:58.000 182 12587.05 88.30 54948.43 88888.00 2012-06-30 04:15:58.125 182 12587.10 88.35 54948.47 88888.00 2012-06-30 04:15:58.250 182 12587.10 88.35 54948.45 88888.00 2012-06-30 04:15:58.375 182 12587.12 88.35 54948.43 88888.00 2012-06-30 04:15:58.500 182 12587.08 88.35 54948.43 88888.00 2012-06-30 04:15:58.625 182 12587.08 88.33 54948.43 88888.00 2012-06-30 04:15:58.750 182 12587.05 88.35 54948.43 88888.00 2012-06-30 04:15:58.875 182 12587.10 88.35 54948.43 88888.00 2012-06-30 04:15:59.000 182 12587.10 88.33 54948.40 88888.00 2012-06-30 04:15:59.125 182 12587.12 88.38 54948.43 88888.00 2012-06-30 04:15:59.250 182 12587.10 88.38 54948.45 88888.00 2012-06-30 04:15:59.375 182 12587.12 88.35 54948.45 88888.00 2012-06-30 04:15:59.500 182 12587.05 88.35 54948.45 88888.00 2012-06-30 04:15:59.625 182 12587.02 88.38 54948.43 88888.00 2012-06-30 04:15:59.750 182 12587.08 88.35 54948.43 88888.00 2012-06-30 04:15:59.875 182 12587.12 88.35 54948.45 88888.00 2012-06-30 04:16:00.000 182 12587.17 88.35 54948.45 88888.00 2012-06-30 04:16:00.125 182 12587.17 88.35 54948.47 88888.00 2012-06-30 04:16:00.250 182 12587.12 88.35 54948.45 88888.00 2012-06-30 04:16:00.375 182 12587.10 88.35 54948.43 88888.00 2012-06-30 04:16:00.500 182 12587.12 88.35 54948.43 88888.00 2012-06-30 04:16:00.625 182 12587.10 88.33 54948.45 88888.00 2012-06-30 04:16:00.750 182 12587.08 88.33 54948.45 88888.00 2012-06-30 04:16:00.875 182 12587.10 88.30 54948.45 88888.00 2012-06-30 04:16:01.000 182 12587.15 88.33 54948.45 88888.00 2012-06-30 04:16:01.125 182 12587.23 88.35 54948.47 88888.00 2012-06-30 04:16:01.250 182 12587.20 88.35 54948.47 88888.00 2012-06-30 04:16:01.375 182 12587.15 88.35 54948.47 88888.00 2012-06-30 04:16:01.500 182 12587.15 88.35 54948.47 88888.00 2012-06-30 04:16:01.625 182 12587.20 88.38 54948.47 88888.00 2012-06-30 04:16:01.750 182 12587.20 88.38 54948.45 88888.00 2012-06-30 04:16:01.875 182 12587.23 88.38 54948.47 88888.00 2012-06-30 04:16:02.000 182 12587.25 88.38 54948.45 88888.00 2012-06-30 04:16:02.125 182 12587.25 88.40 54948.47 88888.00 2012-06-30 04:16:02.250 182 12587.23 88.40 54948.43 88888.00 2012-06-30 04:16:02.375 182 12587.25 88.40 54948.43 88888.00 2012-06-30 04:16:02.500 182 12587.20 88.40 54948.43 88888.00 2012-06-30 04:16:02.625 182 12587.17 88.40 54948.45 88888.00 2012-06-30 04:16:02.750 182 12587.20 88.42 54948.47 88888.00 2012-06-30 04:16:02.875 182 12587.25 88.42 54948.47 88888.00 2012-06-30 04:16:03.000 182 12587.23 88.42 54948.45 88888.00 2012-06-30 04:16:03.125 182 12587.17 88.42 54948.45 88888.00 2012-06-30 04:16:03.250 182 12587.17 88.42 54948.47 88888.00 2012-06-30 04:16:03.375 182 12587.20 88.45 54948.47 88888.00 2012-06-30 04:16:03.500 182 12587.23 88.45 54948.45 88888.00 2012-06-30 04:16:03.625 182 12587.25 88.45 54948.43 88888.00 2012-06-30 04:16:03.750 182 12587.27 88.42 54948.45 88888.00 2012-06-30 04:16:03.875 182 12587.30 88.45 54948.47 88888.00 2012-06-30 04:16:04.000 182 12587.35 88.42 54948.47 88888.00 2012-06-30 04:16:04.125 182 12587.30 88.45 54948.47 88888.00 2012-06-30 04:16:04.250 182 12587.27 88.42 54948.47 88888.00 2012-06-30 04:16:04.375 182 12587.33 88.45 54948.47 88888.00 2012-06-30 04:16:04.500 182 12587.33 88.42 54948.47 88888.00 2012-06-30 04:16:04.625 182 12587.33 88.45 54948.47 88888.00 2012-06-30 04:16:04.750 182 12587.25 88.40 54948.47 88888.00 2012-06-30 04:16:04.875 182 12587.25 88.42 54948.45 88888.00 2012-06-30 04:16:05.000 182 12587.33 88.42 54948.45 88888.00 2012-06-30 04:16:05.125 182 12587.38 88.42 54948.47 88888.00 2012-06-30 04:16:05.250 182 12587.42 88.42 54948.47 88888.00 2012-06-30 04:16:05.375 182 12587.48 88.45 54948.45 88888.00 2012-06-30 04:16:05.500 182 12587.50 88.42 54948.45 88888.00 2012-06-30 04:16:05.625 182 12587.50 88.42 54948.45 88888.00 2012-06-30 04:16:05.750 182 12587.42 88.42 54948.45 88888.00 2012-06-30 04:16:05.875 182 12587.42 88.42 54948.47 88888.00 2012-06-30 04:16:06.000 182 12587.48 88.45 54948.47 88888.00 2012-06-30 04:16:06.125 182 12587.45 88.47 54948.47 88888.00 2012-06-30 04:16:06.250 182 12587.38 88.47 54948.47 88888.00 2012-06-30 04:16:06.375 182 12587.48 88.47 54948.47 88888.00 2012-06-30 04:16:06.500 182 12587.45 88.45 54948.47 88888.00 2012-06-30 04:16:06.625 182 12587.38 88.47 54948.47 88888.00 2012-06-30 04:16:06.750 182 12587.40 88.47 54948.47 88888.00 2012-06-30 04:16:06.875 182 12587.40 88.45 54948.47 88888.00 2012-06-30 04:16:07.000 182 12587.38 88.50 54948.47 88888.00 2012-06-30 04:16:07.125 182 12587.38 88.50 54948.50 88888.00 2012-06-30 04:16:07.250 182 12587.35 88.45 54948.47 88888.00 2012-06-30 04:16:07.375 182 12587.30 88.45 54948.50 88888.00 2012-06-30 04:16:07.500 182 12587.33 88.47 54948.50 88888.00 2012-06-30 04:16:07.625 182 12587.38 88.47 54948.50 88888.00 2012-06-30 04:16:07.750 182 12587.40 88.53 54948.53 88888.00 2012-06-30 04:16:07.875 182 12587.40 88.50 54948.50 88888.00 2012-06-30 04:16:08.000 182 12587.42 88.53 54948.47 88888.00 2012-06-30 04:16:08.125 182 12587.38 88.53 54948.53 88888.00 2012-06-30 04:16:08.250 182 12587.30 88.53 54948.50 88888.00 2012-06-30 04:16:08.375 182 12587.40 88.55 54948.50 88888.00 2012-06-30 04:16:08.500 182 12587.48 88.53 54948.47 88888.00 2012-06-30 04:16:08.625 182 12587.50 88.53 54948.47 88888.00 2012-06-30 04:16:08.750 182 12587.48 88.58 54948.47 88888.00 2012-06-30 04:16:08.875 182 12587.45 88.58 54948.47 88888.00 2012-06-30 04:16:09.000 182 12587.45 88.55 54948.47 88888.00 2012-06-30 04:16:09.125 182 12587.42 88.55 54948.50 88888.00 2012-06-30 04:16:09.250 182 12587.42 88.58 54948.50 88888.00 2012-06-30 04:16:09.375 182 12587.52 88.58 54948.50 88888.00 2012-06-30 04:16:09.500 182 12587.58 88.60 54948.50 88888.00 2012-06-30 04:16:09.625 182 12587.60 88.62 54948.53 88888.00 2012-06-30 04:16:09.750 182 12587.55 88.60 54948.50 88888.00 2012-06-30 04:16:09.875 182 12587.52 88.62 54948.50 88888.00 2012-06-30 04:16:10.000 182 12587.55 88.65 54948.53 88888.00 2012-06-30 04:16:10.125 182 12587.55 88.62 54948.53 88888.00 2012-06-30 04:16:10.250 182 12587.50 88.60 54948.53 88888.00 2012-06-30 04:16:10.375 182 12587.52 88.62 54948.53 88888.00 2012-06-30 04:16:10.500 182 12587.55 88.62 54948.50 88888.00 2012-06-30 04:16:10.625 182 12587.58 88.65 54948.47 88888.00 2012-06-30 04:16:10.750 182 12587.58 88.62 54948.47 88888.00 2012-06-30 04:16:10.875 182 12587.58 88.65 54948.47 88888.00 2012-06-30 04:16:11.000 182 12587.60 88.65 54948.47 88888.00 2012-06-30 04:16:11.125 182 12587.60 88.62 54948.47 88888.00 2012-06-30 04:16:11.250 182 12587.58 88.67 54948.50 88888.00 2012-06-30 04:16:11.375 182 12587.62 88.67 54948.53 88888.00 2012-06-30 04:16:11.500 182 12587.62 88.70 54948.47 88888.00 2012-06-30 04:16:11.625 182 12587.62 88.65 54948.50 88888.00 2012-06-30 04:16:11.750 182 12587.58 88.65 54948.50 88888.00 2012-06-30 04:16:11.875 182 12587.60 88.65 54948.50 88888.00 2012-06-30 04:16:12.000 182 12587.60 88.62 54948.47 88888.00 2012-06-30 04:16:12.125 182 12587.62 88.60 54948.47 88888.00 2012-06-30 04:16:12.250 182 12587.60 88.62 54948.47 88888.00 2012-06-30 04:16:12.375 182 12587.55 88.65 54948.47 88888.00 2012-06-30 04:16:12.500 182 12587.55 88.70 54948.50 88888.00 2012-06-30 04:16:12.625 182 12587.65 88.70 54948.47 88888.00 2012-06-30 04:16:12.750 182 12587.77 88.67 54948.47 88888.00 2012-06-30 04:16:12.875 182 12587.73 88.65 54948.47 88888.00 2012-06-30 04:16:13.000 182 12587.62 88.70 54948.47 88888.00 2012-06-30 04:16:13.125 182 12587.65 88.70 54948.50 88888.00 2012-06-30 04:16:13.250 182 12587.70 88.70 54948.53 88888.00 2012-06-30 04:16:13.375 182 12587.73 88.70 54948.50 88888.00 2012-06-30 04:16:13.500 182 12587.67 88.70 54948.50 88888.00 2012-06-30 04:16:13.625 182 12587.65 88.67 54948.50 88888.00 2012-06-30 04:16:13.750 182 12587.67 88.67 54948.50 88888.00 2012-06-30 04:16:13.875 182 12587.65 88.70 54948.47 88888.00 2012-06-30 04:16:14.000 182 12587.70 88.70 54948.47 88888.00 2012-06-30 04:16:14.125 182 12587.77 88.72 54948.47 88888.00 2012-06-30 04:16:14.250 182 12587.77 88.70 54948.47 88888.00 2012-06-30 04:16:14.375 182 12587.77 88.70 54948.50 88888.00 2012-06-30 04:16:14.500 182 12587.77 88.75 54948.50 88888.00 2012-06-30 04:16:14.625 182 12587.75 88.78 54948.53 88888.00 2012-06-30 04:16:14.750 182 12587.73 88.75 54948.50 88888.00 2012-06-30 04:16:14.875 182 12587.75 88.75 54948.50 88888.00 2012-06-30 04:16:15.000 182 12587.77 88.78 54948.47 88888.00 2012-06-30 04:16:15.125 182 12587.80 88.78 54948.50 88888.00 2012-06-30 04:16:15.250 182 12587.80 88.75 54948.50 88888.00 2012-06-30 04:16:15.375 182 12587.90 88.75 54948.47 88888.00 2012-06-30 04:16:15.500 182 12587.88 88.75 54948.47 88888.00 2012-06-30 04:16:15.625 182 12587.88 88.78 54948.47 88888.00 2012-06-30 04:16:15.750 182 12587.85 88.78 54948.47 88888.00 2012-06-30 04:16:15.875 182 12587.88 88.75 54948.45 88888.00 2012-06-30 04:16:16.000 182 12587.90 88.75 54948.47 88888.00 2012-06-30 04:16:16.125 182 12587.98 88.80 54948.47 88888.00 2012-06-30 04:16:16.250 182 12587.98 88.78 54948.50 88888.00 2012-06-30 04:16:16.375 182 12587.95 88.78 54948.47 88888.00 2012-06-30 04:16:16.500 182 12587.90 88.78 54948.47 88888.00 2012-06-30 04:16:16.625 182 12587.90 88.80 54948.47 88888.00 2012-06-30 04:16:16.750 182 12587.88 88.78 54948.45 88888.00 2012-06-30 04:16:16.875 182 12587.92 88.78 54948.47 88888.00 2012-06-30 04:16:17.000 182 12587.92 88.80 54948.47 88888.00 2012-06-30 04:16:17.125 182 12587.95 88.78 54948.47 88888.00 2012-06-30 04:16:17.250 182 12588.00 88.78 54948.47 88888.00 2012-06-30 04:16:17.375 182 12588.02 88.80 54948.47 88888.00 2012-06-30 04:16:17.500 182 12588.02 88.78 54948.45 88888.00 2012-06-30 04:16:17.625 182 12588.00 88.78 54948.45 88888.00 2012-06-30 04:16:17.750 182 12588.00 88.78 54948.43 88888.00 2012-06-30 04:16:17.875 182 12587.95 88.80 54948.43 88888.00 2012-06-30 04:16:18.000 182 12587.95 88.80 54948.43 88888.00 2012-06-30 04:16:18.125 182 12587.98 88.80 54948.45 88888.00 2012-06-30 04:16:18.250 182 12588.00 88.80 54948.45 88888.00 2012-06-30 04:16:18.375 182 12588.05 88.80 54948.45 88888.00 2012-06-30 04:16:18.500 182 12588.10 88.83 54948.45 88888.00 2012-06-30 04:16:18.625 182 12588.12 88.83 54948.45 88888.00 2012-06-30 04:16:18.750 182 12588.08 88.80 54948.45 88888.00 2012-06-30 04:16:18.875 182 12588.05 88.83 54948.43 88888.00 2012-06-30 04:16:19.000 182 12588.02 88.85 54948.43 88888.00 2012-06-30 04:16:19.125 182 12588.02 88.83 54948.43 88888.00 2012-06-30 04:16:19.250 182 12588.02 88.85 54948.45 88888.00 2012-06-30 04:16:19.375 182 12588.05 88.85 54948.45 88888.00 2012-06-30 04:16:19.500 182 12588.08 88.85 54948.43 88888.00 2012-06-30 04:16:19.625 182 12588.02 88.85 54948.45 88888.00 2012-06-30 04:16:19.750 182 12588.02 88.88 54948.47 88888.00 2012-06-30 04:16:19.875 182 12588.05 88.85 54948.45 88888.00 2012-06-30 04:16:20.000 182 12588.02 88.88 54948.45 88888.00 2012-06-30 04:16:20.125 182 12588.08 88.88 54948.43 88888.00 2012-06-30 04:16:20.250 182 12588.12 88.90 54948.45 88888.00 2012-06-30 04:16:20.375 182 12588.20 88.90 54948.43 88888.00 2012-06-30 04:16:20.500 182 12588.20 88.85 54948.43 88888.00 2012-06-30 04:16:20.625 182 12588.25 88.88 54948.45 88888.00 2012-06-30 04:16:20.750 182 12588.30 88.90 54948.45 88888.00 2012-06-30 04:16:20.875 182 12588.25 88.90 54948.45 88888.00 2012-06-30 04:16:21.000 182 12588.23 88.90 54948.45 88888.00 2012-06-30 04:16:21.125 182 12588.23 88.85 54948.43 88888.00 2012-06-30 04:16:21.250 182 12588.27 88.85 54948.40 88888.00 2012-06-30 04:16:21.375 182 12588.33 88.92 54948.45 88888.00 2012-06-30 04:16:21.500 182 12588.38 88.90 54948.43 88888.00 2012-06-30 04:16:21.625 182 12588.33 88.95 54948.43 88888.00 2012-06-30 04:16:21.750 182 12588.30 88.95 54948.43 88888.00 2012-06-30 04:16:21.875 182 12588.30 88.95 54948.40 88888.00 2012-06-30 04:16:22.000 182 12588.33 88.92 54948.40 88888.00 2012-06-30 04:16:22.125 182 12588.35 88.92 54948.43 88888.00 2012-06-30 04:16:22.250 182 12588.27 88.90 54948.40 88888.00 2012-06-30 04:16:22.375 182 12588.30 88.92 54948.43 88888.00 2012-06-30 04:16:22.500 182 12588.33 88.92 54948.43 88888.00 2012-06-30 04:16:22.625 182 12588.33 88.95 54948.43 88888.00 2012-06-30 04:16:22.750 182 12588.33 88.92 54948.45 88888.00 2012-06-30 04:16:22.875 182 12588.35 88.90 54948.40 88888.00 2012-06-30 04:16:23.000 182 12588.38 88.88 54948.43 88888.00 2012-06-30 04:16:23.125 182 12588.40 88.90 54948.43 88888.00 2012-06-30 04:16:23.250 182 12588.40 88.90 54948.40 88888.00 2012-06-30 04:16:23.375 182 12588.45 88.90 54948.40 88888.00 2012-06-30 04:16:23.500 182 12588.40 88.92 54948.43 88888.00 2012-06-30 04:16:23.625 182 12588.40 88.92 54948.43 88888.00 2012-06-30 04:16:23.750 182 12588.42 88.92 54948.43 88888.00 2012-06-30 04:16:23.875 182 12588.42 88.95 54948.45 88888.00 2012-06-30 04:16:24.000 182 12588.42 88.95 54948.40 88888.00 2012-06-30 04:16:24.125 182 12588.45 88.95 54948.43 88888.00 2012-06-30 04:16:24.250 182 12588.50 88.92 54948.43 88888.00 2012-06-30 04:16:24.375 182 12588.50 88.95 54948.43 88888.00 2012-06-30 04:16:24.500 182 12588.48 88.95 54948.43 88888.00 2012-06-30 04:16:24.625 182 12588.48 88.95 54948.40 88888.00 2012-06-30 04:16:24.750 182 12588.50 88.90 54948.40 88888.00 2012-06-30 04:16:24.875 182 12588.48 88.97 54948.43 88888.00 2012-06-30 04:16:25.000 182 12588.45 89.00 54948.43 88888.00 2012-06-30 04:16:25.125 182 12588.48 89.03 54948.45 88888.00 2012-06-30 04:16:25.250 182 12588.33 89.00 54948.43 88888.00 2012-06-30 04:16:25.375 182 12588.38 88.97 54948.40 88888.00 2012-06-30 04:16:25.500 182 12588.40 89.00 54948.40 88888.00 2012-06-30 04:16:25.625 182 12588.38 89.00 54948.38 88888.00 2012-06-30 04:16:25.750 182 12588.38 89.00 54948.43 88888.00 2012-06-30 04:16:25.875 182 12588.45 89.05 54948.43 88888.00 2012-06-30 04:16:26.000 182 12588.50 89.08 54948.40 88888.00 2012-06-30 04:16:26.125 182 12588.50 89.03 54948.43 88888.00 2012-06-30 04:16:26.250 182 12588.50 89.00 54948.45 88888.00 2012-06-30 04:16:26.375 182 12588.58 88.97 54948.43 88888.00 2012-06-30 04:16:26.500 182 12588.55 89.00 54948.43 88888.00 2012-06-30 04:16:26.625 182 12588.52 89.03 54948.45 88888.00 2012-06-30 04:16:26.750 182 12588.58 89.00 54948.45 88888.00 2012-06-30 04:16:26.875 182 12588.65 89.00 54948.45 88888.00 2012-06-30 04:16:27.000 182 12588.70 89.00 54948.43 88888.00 2012-06-30 04:16:27.125 182 12588.67 88.97 54948.43 88888.00 2012-06-30 04:16:27.250 182 12588.62 88.97 54948.45 88888.00 2012-06-30 04:16:27.375 182 12588.70 88.97 54948.45 88888.00 2012-06-30 04:16:27.500 182 12588.73 88.97 54948.45 88888.00 2012-06-30 04:16:27.625 182 12588.75 88.95 54948.47 88888.00 2012-06-30 04:16:27.750 182 12588.77 88.97 54948.47 88888.00 2012-06-30 04:16:27.875 182 12588.77 88.95 54948.45 88888.00 2012-06-30 04:16:28.000 182 12588.73 88.97 54948.45 88888.00 2012-06-30 04:16:28.125 182 12588.70 89.00 54948.45 88888.00 2012-06-30 04:16:28.250 182 12588.73 88.97 54948.45 88888.00 2012-06-30 04:16:28.375 182 12588.77 89.03 54948.45 88888.00 2012-06-30 04:16:28.500 182 12588.77 89.05 54948.47 88888.00 2012-06-30 04:16:28.625 182 12588.77 89.00 54948.45 88888.00 2012-06-30 04:16:28.750 182 12588.80 89.00 54948.43 88888.00 2012-06-30 04:16:28.875 182 12588.77 89.03 54948.45 88888.00 2012-06-30 04:16:29.000 182 12588.77 89.03 54948.43 88888.00 2012-06-30 04:16:29.125 182 12588.77 89.00 54948.45 88888.00 2012-06-30 04:16:29.250 182 12588.77 88.97 54948.45 88888.00 2012-06-30 04:16:29.375 182 12588.77 89.00 54948.45 88888.00 2012-06-30 04:16:29.500 182 12588.75 89.03 54948.45 88888.00 2012-06-30 04:16:29.625 182 12588.73 89.05 54948.43 88888.00 2012-06-30 04:16:29.750 182 12588.77 89.05 54948.43 88888.00 2012-06-30 04:16:29.875 182 12588.83 89.05 54948.43 88888.00 2012-06-30 04:16:30.000 182 12588.80 89.05 54948.43 88888.00 2012-06-30 04:16:30.125 182 12588.75 89.00 54948.43 88888.00 2012-06-30 04:16:30.250 182 12588.75 89.00 54948.40 88888.00 2012-06-30 04:16:30.375 182 12588.83 89.00 54948.40 88888.00 2012-06-30 04:16:30.500 182 12588.83 89.03 54948.45 88888.00 2012-06-30 04:16:30.625 182 12588.85 89.05 54948.43 88888.00 2012-06-30 04:16:30.750 182 12588.85 89.03 54948.45 88888.00 2012-06-30 04:16:30.875 182 12588.88 89.05 54948.45 88888.00 2012-06-30 04:16:31.000 182 12588.88 89.03 54948.45 88888.00 2012-06-30 04:16:31.125 182 12588.98 89.05 54948.45 88888.00 2012-06-30 04:16:31.250 182 12588.98 89.05 54948.47 88888.00 2012-06-30 04:16:31.375 182 12588.92 89.08 54948.45 88888.00 2012-06-30 04:16:31.500 182 12588.92 89.10 54948.45 88888.00 2012-06-30 04:16:31.625 182 12588.95 89.10 54948.43 88888.00 2012-06-30 04:16:31.750 182 12589.00 89.10 54948.43 88888.00 2012-06-30 04:16:31.875 182 12589.00 89.10 54948.43 88888.00 2012-06-30 04:16:32.000 182 12589.02 89.10 54948.45 88888.00 2012-06-30 04:16:32.125 182 12589.10 89.10 54948.45 88888.00 2012-06-30 04:16:32.250 182 12589.12 89.10 54948.45 88888.00 2012-06-30 04:16:32.375 182 12589.12 89.10 54948.47 88888.00 2012-06-30 04:16:32.500 182 12589.08 89.12 54948.43 88888.00 2012-06-30 04:16:32.625 182 12589.05 89.10 54948.45 88888.00 2012-06-30 04:16:32.750 182 12589.15 89.10 54948.43 88888.00 2012-06-30 04:16:32.875 182 12589.23 89.12 54948.43 88888.00 2012-06-30 04:16:33.000 182 12589.23 89.12 54948.43 88888.00 2012-06-30 04:16:33.125 182 12589.20 89.12 54948.43 88888.00 2012-06-30 04:16:33.250 182 12589.20 89.10 54948.43 88888.00 2012-06-30 04:16:33.375 182 12589.25 89.12 54948.40 88888.00 2012-06-30 04:16:33.500 182 12589.23 89.12 54948.43 88888.00 2012-06-30 04:16:33.625 182 12589.23 89.15 54948.43 88888.00 2012-06-30 04:16:33.750 182 12589.27 89.12 54948.43 88888.00 2012-06-30 04:16:33.875 182 12589.25 89.12 54948.40 88888.00 2012-06-30 04:16:34.000 182 12589.20 89.12 54948.40 88888.00 2012-06-30 04:16:34.125 182 12589.17 89.10 54948.43 88888.00 2012-06-30 04:16:34.250 182 12589.27 89.08 54948.43 88888.00 2012-06-30 04:16:34.375 182 12589.27 89.12 54948.43 88888.00 2012-06-30 04:16:34.500 182 12589.25 89.15 54948.43 88888.00 2012-06-30 04:16:34.625 182 12589.25 89.12 54948.45 88888.00 2012-06-30 04:16:34.750 182 12589.20 89.12 54948.47 88888.00 2012-06-30 04:16:34.875 182 12589.23 89.15 54948.47 88888.00 2012-06-30 04:16:35.000 182 12589.17 89.12 54948.50 88888.00 2012-06-30 04:16:35.125 182 12589.15 89.12 54948.47 88888.00 2012-06-30 04:16:35.250 182 12589.17 89.15 54948.47 88888.00 2012-06-30 04:16:35.375 182 12589.17 89.15 54948.45 88888.00 2012-06-30 04:16:35.500 182 12589.12 89.12 54948.45 88888.00 2012-06-30 04:16:35.625 182 12589.12 89.10 54948.47 88888.00 2012-06-30 04:16:35.750 182 12589.12 89.10 54948.47 88888.00 2012-06-30 04:16:35.875 182 12589.15 89.12 54948.50 88888.00 2012-06-30 04:16:36.000 182 12589.23 89.12 54948.50 88888.00 2012-06-30 04:16:36.125 182 12589.23 89.15 54948.50 88888.00 2012-06-30 04:16:36.250 182 12589.17 89.15 54948.50 88888.00 2012-06-30 04:16:36.375 182 12589.20 89.15 54948.47 88888.00 2012-06-30 04:16:36.500 182 12589.20 89.15 54948.47 88888.00 2012-06-30 04:16:36.625 182 12589.20 89.12 54948.47 88888.00 2012-06-30 04:16:36.750 182 12589.23 89.10 54948.45 88888.00 2012-06-30 04:16:36.875 182 12589.27 89.15 54948.47 88888.00 2012-06-30 04:16:37.000 182 12589.25 89.17 54948.47 88888.00 2012-06-30 04:16:37.125 182 12589.30 89.15 54948.50 88888.00 2012-06-30 04:16:37.250 182 12589.30 89.10 54948.47 88888.00 2012-06-30 04:16:37.375 182 12589.33 89.12 54948.45 88888.00 2012-06-30 04:16:37.500 182 12589.38 89.12 54948.47 88888.00 2012-06-30 04:16:37.625 182 12589.40 89.15 54948.50 88888.00 2012-06-30 04:16:37.750 182 12589.38 89.15 54948.50 88888.00 2012-06-30 04:16:37.875 182 12589.38 89.15 54948.50 88888.00 2012-06-30 04:16:38.000 182 12589.35 89.15 54948.47 88888.00 2012-06-30 04:16:38.125 182 12589.33 89.10 54948.43 88888.00 2012-06-30 04:16:38.250 182 12589.30 89.08 54948.47 88888.00 2012-06-30 04:16:38.375 182 12589.35 89.10 54948.47 88888.00 2012-06-30 04:16:38.500 182 12589.33 89.12 54948.50 88888.00 2012-06-30 04:16:38.625 182 12589.30 89.15 54948.47 88888.00 2012-06-30 04:16:38.750 182 12589.30 89.15 54948.43 88888.00 2012-06-30 04:16:38.875 182 12589.33 89.12 54948.45 88888.00 2012-06-30 04:16:39.000 182 12589.35 89.12 54948.47 88888.00 2012-06-30 04:16:39.125 182 12589.38 89.17 54948.50 88888.00 2012-06-30 04:16:39.250 182 12589.35 89.12 54948.50 88888.00 2012-06-30 04:16:39.375 182 12589.45 89.12 54948.47 88888.00 2012-06-30 04:16:39.500 182 12589.42 89.12 54948.47 88888.00 2012-06-30 04:16:39.625 182 12589.40 89.12 54948.50 88888.00 2012-06-30 04:16:39.750 182 12589.35 89.12 54948.47 88888.00 2012-06-30 04:16:39.875 182 12589.33 89.12 54948.47 88888.00 2012-06-30 04:16:40.000 182 12589.33 89.10 54948.47 88888.00 2012-06-30 04:16:40.125 182 12589.35 89.08 54948.45 88888.00 2012-06-30 04:16:40.250 182 12589.38 89.10 54948.50 88888.00 2012-06-30 04:16:40.375 182 12589.35 89.12 54948.47 88888.00 2012-06-30 04:16:40.500 182 12589.33 89.12 54948.47 88888.00 2012-06-30 04:16:40.625 182 12589.35 89.15 54948.47 88888.00 2012-06-30 04:16:40.750 182 12589.35 89.12 54948.50 88888.00 2012-06-30 04:16:40.875 182 12589.33 89.15 54948.53 88888.00 2012-06-30 04:16:41.000 182 12589.33 89.17 54948.50 88888.00 2012-06-30 04:16:41.125 182 12589.40 89.17 54948.55 88888.00 2012-06-30 04:16:41.250 182 12589.42 89.12 54948.55 88888.00 2012-06-30 04:16:41.375 182 12589.45 89.17 54948.55 88888.00 2012-06-30 04:16:41.500 182 12589.40 89.17 54948.53 88888.00 2012-06-30 04:16:41.625 182 12589.40 89.12 54948.50 88888.00 2012-06-30 04:16:41.750 182 12589.48 89.15 54948.50 88888.00 2012-06-30 04:16:41.875 182 12589.50 89.15 54948.47 88888.00 2012-06-30 04:16:42.000 182 12589.50 89.15 54948.47 88888.00 2012-06-30 04:16:42.125 182 12589.50 89.15 54948.53 88888.00 2012-06-30 04:16:42.250 182 12589.48 89.10 54948.53 88888.00 2012-06-30 04:16:42.375 182 12589.52 89.10 54948.53 88888.00 2012-06-30 04:16:42.500 182 12589.52 89.15 54948.50 88888.00 2012-06-30 04:16:42.625 182 12589.50 89.12 54948.50 88888.00 2012-06-30 04:16:42.750 182 12589.48 89.12 54948.50 88888.00 2012-06-30 04:16:42.875 182 12589.50 89.12 54948.50 88888.00 2012-06-30 04:16:43.000 182 12589.55 89.10 54948.50 88888.00 2012-06-30 04:16:43.125 182 12589.58 89.10 54948.55 88888.00 2012-06-30 04:16:43.250 182 12589.62 89.12 54948.53 88888.00 2012-06-30 04:16:43.375 182 12589.58 89.15 54948.50 88888.00 2012-06-30 04:16:43.500 182 12589.50 89.10 54948.53 88888.00 2012-06-30 04:16:43.625 182 12589.48 89.08 54948.53 88888.00 2012-06-30 04:16:43.750 182 12589.50 89.12 54948.55 88888.00 2012-06-30 04:16:43.875 182 12589.55 89.15 54948.57 88888.00 2012-06-30 04:16:44.000 182 12589.62 89.15 54948.53 88888.00 2012-06-30 04:16:44.125 182 12589.67 89.15 54948.50 88888.00 2012-06-30 04:16:44.250 182 12589.67 89.12 54948.53 88888.00 2012-06-30 04:16:44.375 182 12589.65 89.17 54948.53 88888.00 2012-06-30 04:16:44.500 182 12589.65 89.15 54948.50 88888.00 2012-06-30 04:16:44.625 182 12589.73 89.12 54948.50 88888.00 2012-06-30 04:16:44.750 182 12589.73 89.12 54948.53 88888.00 2012-06-30 04:16:44.875 182 12589.73 89.15 54948.55 88888.00 2012-06-30 04:16:45.000 182 12589.65 89.12 54948.55 88888.00 2012-06-30 04:16:45.125 182 12589.65 89.10 54948.55 88888.00 2012-06-30 04:16:45.250 182 12589.67 89.15 54948.53 88888.00 2012-06-30 04:16:45.375 182 12589.67 89.15 54948.53 88888.00 2012-06-30 04:16:45.500 182 12589.67 89.15 54948.53 88888.00 2012-06-30 04:16:45.625 182 12589.67 89.15 54948.53 88888.00 2012-06-30 04:16:45.750 182 12589.67 89.12 54948.53 88888.00 2012-06-30 04:16:45.875 182 12589.70 89.15 54948.53 88888.00 2012-06-30 04:16:46.000 182 12589.75 89.12 54948.53 88888.00 2012-06-30 04:16:46.125 182 12589.70 89.12 54948.53 88888.00 2012-06-30 04:16:46.250 182 12589.60 89.12 54948.53 88888.00 2012-06-30 04:16:46.375 182 12589.65 89.15 54948.53 88888.00 2012-06-30 04:16:46.500 182 12589.67 89.15 54948.50 88888.00 2012-06-30 04:16:46.625 182 12589.67 89.15 54948.53 88888.00 2012-06-30 04:16:46.750 182 12589.67 89.15 54948.50 88888.00 2012-06-30 04:16:46.875 182 12589.73 89.10 54948.50 88888.00 2012-06-30 04:16:47.000 182 12589.73 89.10 54948.53 88888.00 2012-06-30 04:16:47.125 182 12589.75 89.12 54948.55 88888.00 2012-06-30 04:16:47.250 182 12589.77 89.10 54948.50 88888.00 2012-06-30 04:16:47.375 182 12589.80 89.10 54948.47 88888.00 2012-06-30 04:16:47.500 182 12589.85 89.10 54948.47 88888.00 2012-06-30 04:16:47.625 182 12589.88 89.12 54948.53 88888.00 2012-06-30 04:16:47.750 182 12589.95 89.10 54948.53 88888.00 2012-06-30 04:16:47.875 182 12589.90 89.10 54948.53 88888.00 2012-06-30 04:16:48.000 182 12589.77 89.10 54948.53 88888.00 2012-06-30 04:16:48.125 182 12589.80 89.12 54948.53 88888.00 2012-06-30 04:16:48.250 182 12589.85 89.08 54948.50 88888.00 2012-06-30 04:16:48.375 182 12589.85 89.08 54948.50 88888.00 2012-06-30 04:16:48.500 182 12589.83 89.10 54948.50 88888.00 2012-06-30 04:16:48.625 182 12589.88 89.15 54948.55 88888.00 2012-06-30 04:16:48.750 182 12589.90 89.12 54948.57 88888.00 2012-06-30 04:16:48.875 182 12589.92 89.12 54948.55 88888.00 2012-06-30 04:16:49.000 182 12589.95 89.08 54948.50 88888.00 2012-06-30 04:16:49.125 182 12589.95 89.12 54948.53 88888.00 2012-06-30 04:16:49.250 182 12589.95 89.12 54948.57 88888.00 2012-06-30 04:16:49.375 182 12590.00 89.15 54948.60 88888.00 2012-06-30 04:16:49.500 182 12590.00 89.12 54948.55 88888.00 2012-06-30 04:16:49.625 182 12590.00 89.12 54948.55 88888.00 2012-06-30 04:16:49.750 182 12589.92 89.12 54948.55 88888.00 2012-06-30 04:16:49.875 182 12589.95 89.15 54948.55 88888.00 2012-06-30 04:16:50.000 182 12590.00 89.12 54948.55 88888.00 2012-06-30 04:16:50.125 182 12589.92 89.12 54948.53 88888.00 2012-06-30 04:16:50.250 182 12589.88 89.12 54948.53 88888.00 2012-06-30 04:16:50.375 182 12589.98 89.17 54948.55 88888.00 2012-06-30 04:16:50.500 182 12590.00 89.17 54948.55 88888.00 2012-06-30 04:16:50.625 182 12590.02 89.15 54948.53 88888.00 2012-06-30 04:16:50.750 182 12589.98 89.15 54948.50 88888.00 2012-06-30 04:16:50.875 182 12590.00 89.17 54948.50 88888.00 2012-06-30 04:16:51.000 182 12590.05 89.15 54948.53 88888.00 2012-06-30 04:16:51.125 182 12590.08 89.17 54948.55 88888.00 2012-06-30 04:16:51.250 182 12590.05 89.15 54948.55 88888.00 2012-06-30 04:16:51.375 182 12590.05 89.12 54948.55 88888.00 2012-06-30 04:16:51.500 182 12590.08 89.15 54948.55 88888.00 2012-06-30 04:16:51.625 182 12590.10 89.17 54948.57 88888.00 2012-06-30 04:16:51.750 182 12590.10 89.15 54948.55 88888.00 2012-06-30 04:16:51.875 182 12590.12 89.15 54948.55 88888.00 2012-06-30 04:16:52.000 182 12590.10 89.12 54948.53 88888.00 2012-06-30 04:16:52.125 182 12590.08 89.12 54948.55 88888.00 2012-06-30 04:16:52.250 182 12590.08 89.12 54948.55 88888.00 2012-06-30 04:16:52.375 182 12590.02 89.12 54948.53 88888.00 2012-06-30 04:16:52.500 182 12590.02 89.12 54948.55 88888.00 2012-06-30 04:16:52.625 182 12590.08 89.15 54948.55 88888.00 2012-06-30 04:16:52.750 182 12590.08 89.15 54948.53 88888.00 2012-06-30 04:16:52.875 182 12590.12 89.15 54948.55 88888.00 2012-06-30 04:16:53.000 182 12590.12 89.10 54948.55 88888.00 2012-06-30 04:16:53.125 182 12590.12 89.12 54948.55 88888.00 2012-06-30 04:16:53.250 182 12590.10 89.17 54948.55 88888.00 2012-06-30 04:16:53.375 182 12590.15 89.20 54948.57 88888.00 2012-06-30 04:16:53.500 182 12590.15 89.17 54948.57 88888.00 2012-06-30 04:16:53.625 182 12590.15 89.15 54948.55 88888.00 2012-06-30 04:16:53.750 182 12590.15 89.15 54948.55 88888.00 2012-06-30 04:16:53.875 182 12590.15 89.17 54948.57 88888.00 2012-06-30 04:16:54.000 182 12590.20 89.20 54948.55 88888.00 2012-06-30 04:16:54.125 182 12590.25 89.20 54948.55 88888.00 2012-06-30 04:16:54.250 182 12590.20 89.17 54948.55 88888.00 2012-06-30 04:16:54.375 182 12590.25 89.15 54948.55 88888.00 2012-06-30 04:16:54.500 182 12590.23 89.15 54948.57 88888.00 2012-06-30 04:16:54.625 182 12590.20 89.20 54948.57 88888.00 2012-06-30 04:16:54.750 182 12590.20 89.22 54948.57 88888.00 2012-06-30 04:16:54.875 182 12590.23 89.20 54948.55 88888.00 2012-06-30 04:16:55.000 182 12590.23 89.17 54948.57 88888.00 2012-06-30 04:16:55.125 182 12590.20 89.20 54948.60 88888.00 2012-06-30 04:16:55.250 182 12590.23 89.15 54948.57 88888.00 2012-06-30 04:16:55.375 182 12590.25 89.15 54948.55 88888.00 2012-06-30 04:16:55.500 182 12590.27 89.17 54948.55 88888.00 2012-06-30 04:16:55.625 182 12590.27 89.17 54948.57 88888.00 2012-06-30 04:16:55.750 182 12590.30 89.22 54948.57 88888.00 2012-06-30 04:16:55.875 182 12590.33 89.25 54948.60 88888.00 2012-06-30 04:16:56.000 182 12590.35 89.25 54948.60 88888.00 2012-06-30 04:16:56.125 182 12590.33 89.25 54948.60 88888.00 2012-06-30 04:16:56.250 182 12590.30 89.22 54948.57 88888.00 2012-06-30 04:16:56.375 182 12590.38 89.25 54948.57 88888.00 2012-06-30 04:16:56.500 182 12590.38 89.20 54948.57 88888.00 2012-06-30 04:16:56.625 182 12590.40 89.25 54948.60 88888.00 2012-06-30 04:16:56.750 182 12590.45 89.28 54948.62 88888.00 2012-06-30 04:16:56.875 182 12590.45 89.28 54948.60 88888.00 2012-06-30 04:16:57.000 182 12590.40 89.22 54948.57 88888.00 2012-06-30 04:16:57.125 182 12590.38 89.25 54948.60 88888.00 2012-06-30 04:16:57.250 182 12590.35 89.22 54948.60 88888.00 2012-06-30 04:16:57.375 182 12590.40 89.22 54948.57 88888.00 2012-06-30 04:16:57.500 182 12590.42 89.25 54948.57 88888.00 2012-06-30 04:16:57.625 182 12590.38 89.25 54948.57 88888.00 2012-06-30 04:16:57.750 182 12590.38 89.22 54948.60 88888.00 2012-06-30 04:16:57.875 182 12590.40 89.25 54948.57 88888.00 2012-06-30 04:16:58.000 182 12590.48 89.22 54948.57 88888.00 2012-06-30 04:16:58.125 182 12590.45 89.25 54948.57 88888.00 2012-06-30 04:16:58.250 182 12590.42 89.25 54948.57 88888.00 2012-06-30 04:16:58.375 182 12590.48 89.30 54948.62 88888.00 2012-06-30 04:16:58.500 182 12590.48 89.30 54948.62 88888.00 2012-06-30 04:16:58.625 182 12590.42 89.28 54948.60 88888.00 2012-06-30 04:16:58.750 182 12590.40 89.28 54948.57 88888.00 2012-06-30 04:16:58.875 182 12590.48 89.28 54948.57 88888.00 2012-06-30 04:16:59.000 182 12590.58 89.30 54948.60 88888.00 2012-06-30 04:16:59.125 182 12590.52 89.30 54948.57 88888.00 2012-06-30 04:16:59.250 182 12590.45 89.30 54948.60 88888.00 2012-06-30 04:16:59.375 182 12590.48 89.33 54948.60 88888.00 2012-06-30 04:16:59.500 182 12590.48 89.30 54948.60 88888.00 2012-06-30 04:16:59.625 182 12590.52 89.28 54948.60 88888.00 2012-06-30 04:16:59.750 182 12590.55 89.30 54948.60 88888.00 2012-06-30 04:16:59.875 182 12590.58 89.35 54948.62 88888.00 2012-06-30 04:17:00.000 182 12590.58 89.38 54948.62 88888.00 2012-06-30 04:17:00.125 182 12590.55 89.30 54948.62 88888.00 2012-06-30 04:17:00.250 182 12590.60 89.28 54948.60 88888.00 2012-06-30 04:17:00.375 182 12590.67 89.30 54948.60 88888.00 2012-06-30 04:17:00.500 182 12590.67 89.30 54948.57 88888.00 2012-06-30 04:17:00.625 182 12590.65 89.33 54948.60 88888.00 2012-06-30 04:17:00.750 182 12590.67 89.33 54948.60 88888.00 2012-06-30 04:17:00.875 182 12590.70 89.30 54948.60 88888.00 2012-06-30 04:17:01.000 182 12590.75 89.30 54948.57 88888.00 2012-06-30 04:17:01.125 182 12590.75 89.30 54948.60 88888.00 2012-06-30 04:17:01.250 182 12590.70 89.33 54948.62 88888.00 2012-06-30 04:17:01.375 182 12590.65 89.33 54948.60 88888.00 2012-06-30 04:17:01.500 182 12590.62 89.33 54948.60 88888.00 2012-06-30 04:17:01.625 182 12590.62 89.30 54948.60 88888.00 2012-06-30 04:17:01.750 182 12590.67 89.33 54948.60 88888.00 2012-06-30 04:17:01.875 182 12590.67 89.33 54948.62 88888.00 2012-06-30 04:17:02.000 182 12590.70 89.28 54948.60 88888.00 2012-06-30 04:17:02.125 182 12590.70 89.30 54948.60 88888.00 2012-06-30 04:17:02.250 182 12590.65 89.33 54948.62 88888.00 2012-06-30 04:17:02.375 182 12590.67 89.33 54948.65 88888.00 2012-06-30 04:17:02.500 182 12590.70 89.33 54948.65 88888.00 2012-06-30 04:17:02.625 182 12590.73 89.30 54948.60 88888.00 2012-06-30 04:17:02.750 182 12590.77 89.30 54948.60 88888.00 2012-06-30 04:17:02.875 182 12590.75 89.33 54948.62 88888.00 2012-06-30 04:17:03.000 182 12590.77 89.35 54948.62 88888.00 2012-06-30 04:17:03.125 182 12590.75 89.35 54948.62 88888.00 2012-06-30 04:17:03.250 182 12590.67 89.35 54948.62 88888.00 2012-06-30 04:17:03.375 182 12590.67 89.38 54948.62 88888.00 2012-06-30 04:17:03.500 182 12590.67 89.38 54948.60 88888.00 2012-06-30 04:17:03.625 182 12590.73 89.38 54948.62 88888.00 2012-06-30 04:17:03.750 182 12590.75 89.38 54948.62 88888.00 2012-06-30 04:17:03.875 182 12590.77 89.40 54948.65 88888.00 2012-06-30 04:17:04.000 182 12590.80 89.40 54948.62 88888.00 2012-06-30 04:17:04.125 182 12590.80 89.40 54948.65 88888.00 2012-06-30 04:17:04.250 182 12590.75 89.38 54948.65 88888.00 2012-06-30 04:17:04.375 182 12590.77 89.38 54948.65 88888.00 2012-06-30 04:17:04.500 182 12590.80 89.38 54948.62 88888.00 2012-06-30 04:17:04.625 182 12590.80 89.40 54948.62 88888.00 2012-06-30 04:17:04.750 182 12590.80 89.38 54948.65 88888.00 2012-06-30 04:17:04.875 182 12590.85 89.38 54948.65 88888.00 2012-06-30 04:17:05.000 182 12590.88 89.40 54948.65 88888.00 2012-06-30 04:17:05.125 182 12590.95 89.38 54948.65 88888.00 2012-06-30 04:17:05.250 182 12590.90 89.38 54948.62 88888.00 2012-06-30 04:17:05.375 182 12590.88 89.38 54948.60 88888.00 2012-06-30 04:17:05.500 182 12590.88 89.35 54948.62 88888.00 2012-06-30 04:17:05.625 182 12590.88 89.35 54948.62 88888.00 2012-06-30 04:17:05.750 182 12590.90 89.38 54948.62 88888.00 2012-06-30 04:17:05.875 182 12591.00 89.35 54948.65 88888.00 2012-06-30 04:17:06.000 182 12591.05 89.38 54948.62 88888.00 2012-06-30 04:17:06.125 182 12591.00 89.38 54948.62 88888.00 2012-06-30 04:17:06.250 182 12590.98 89.35 54948.65 88888.00 2012-06-30 04:17:06.375 182 12590.98 89.38 54948.65 88888.00 2012-06-30 04:17:06.500 182 12590.92 89.38 54948.62 88888.00 2012-06-30 04:17:06.625 182 12590.88 89.35 54948.62 88888.00 2012-06-30 04:17:06.750 182 12590.88 89.35 54948.65 88888.00 2012-06-30 04:17:06.875 182 12590.90 89.40 54948.68 88888.00 2012-06-30 04:17:07.000 182 12590.95 89.45 54948.65 88888.00 2012-06-30 04:17:07.125 182 12590.95 89.42 54948.62 88888.00 2012-06-30 04:17:07.250 182 12590.88 89.42 54948.65 88888.00 2012-06-30 04:17:07.375 182 12590.88 89.42 54948.62 88888.00 2012-06-30 04:17:07.500 182 12590.85 89.45 54948.65 88888.00 2012-06-30 04:17:07.625 182 12590.85 89.42 54948.65 88888.00 2012-06-30 04:17:07.750 182 12590.85 89.45 54948.62 88888.00 2012-06-30 04:17:07.875 182 12590.85 89.45 54948.65 88888.00 2012-06-30 04:17:08.000 182 12590.90 89.45 54948.65 88888.00 2012-06-30 04:17:08.125 182 12590.92 89.42 54948.65 88888.00 2012-06-30 04:17:08.250 182 12590.90 89.45 54948.68 88888.00 2012-06-30 04:17:08.375 182 12590.90 89.42 54948.65 88888.00 2012-06-30 04:17:08.500 182 12590.90 89.38 54948.65 88888.00 2012-06-30 04:17:08.625 182 12590.88 89.40 54948.68 88888.00 2012-06-30 04:17:08.750 182 12590.88 89.42 54948.68 88888.00 2012-06-30 04:17:08.875 182 12590.95 89.47 54948.68 88888.00 2012-06-30 04:17:09.000 182 12590.95 89.47 54948.68 88888.00 2012-06-30 04:17:09.125 182 12590.95 89.42 54948.68 88888.00 2012-06-30 04:17:09.250 182 12590.90 89.40 54948.65 88888.00 2012-06-30 04:17:09.375 182 12590.95 89.42 54948.65 88888.00 2012-06-30 04:17:09.500 182 12591.00 89.47 54948.70 88888.00 2012-06-30 04:17:09.625 182 12591.00 89.47 54948.72 88888.00 2012-06-30 04:17:09.750 182 12591.00 89.45 54948.68 88888.00 2012-06-30 04:17:09.875 182 12591.05 89.47 54948.70 88888.00 2012-06-30 04:17:10.000 182 12591.08 89.45 54948.68 88888.00 2012-06-30 04:17:10.125 182 12591.08 89.45 54948.70 88888.00 2012-06-30 04:17:10.250 182 12591.00 89.45 54948.72 88888.00 2012-06-30 04:17:10.375 182 12591.00 89.50 54948.72 88888.00 2012-06-30 04:17:10.500 182 12591.00 89.50 54948.72 88888.00 2012-06-30 04:17:10.625 182 12590.98 89.50 54948.75 88888.00 2012-06-30 04:17:10.750 182 12590.90 89.47 54948.75 88888.00 2012-06-30 04:17:10.875 182 12590.95 89.47 54948.72 88888.00 2012-06-30 04:17:11.000 182 12590.98 89.47 54948.68 88888.00 2012-06-30 04:17:11.125 182 12590.95 89.47 54948.72 88888.00 2012-06-30 04:17:11.250 182 12590.95 89.47 54948.72 88888.00 2012-06-30 04:17:11.375 182 12591.02 89.50 54948.72 88888.00 2012-06-30 04:17:11.500 182 12591.05 89.53 54948.72 88888.00 2012-06-30 04:17:11.625 182 12590.98 89.53 54948.72 88888.00 2012-06-30 04:17:11.750 182 12590.95 89.53 54948.72 88888.00 2012-06-30 04:17:11.875 182 12590.90 89.53 54948.72 88888.00 2012-06-30 04:17:12.000 182 12590.92 89.53 54948.75 88888.00 2012-06-30 04:17:12.125 182 12590.92 89.53 54948.75 88888.00 2012-06-30 04:17:12.250 182 12590.88 89.55 54948.75 88888.00 2012-06-30 04:17:12.375 182 12590.92 89.53 54948.75 88888.00 2012-06-30 04:17:12.500 182 12590.90 89.55 54948.72 88888.00 2012-06-30 04:17:12.625 182 12590.88 89.55 54948.70 88888.00 2012-06-30 04:17:12.750 182 12590.98 89.58 54948.75 88888.00 2012-06-30 04:17:12.875 182 12591.02 89.60 54948.72 88888.00 2012-06-30 04:17:13.000 182 12591.00 89.58 54948.72 88888.00 2012-06-30 04:17:13.125 182 12590.92 89.58 54948.72 88888.00 2012-06-30 04:17:13.250 182 12590.95 89.55 54948.72 88888.00 2012-06-30 04:17:13.375 182 12591.02 89.58 54948.72 88888.00 2012-06-30 04:17:13.500 182 12591.08 89.60 54948.72 88888.00 2012-06-30 04:17:13.625 182 12591.12 89.60 54948.72 88888.00 2012-06-30 04:17:13.750 182 12591.10 89.58 54948.72 88888.00 2012-06-30 04:17:13.875 182 12591.12 89.55 54948.72 88888.00 2012-06-30 04:17:14.000 182 12591.12 89.58 54948.72 88888.00 2012-06-30 04:17:14.125 182 12591.15 89.58 54948.78 88888.00 2012-06-30 04:17:14.250 182 12591.08 89.60 54948.78 88888.00 2012-06-30 04:17:14.375 182 12591.02 89.58 54948.75 88888.00 2012-06-30 04:17:14.500 182 12591.00 89.58 54948.75 88888.00 2012-06-30 04:17:14.625 182 12591.00 89.60 54948.75 88888.00 2012-06-30 04:17:14.750 182 12591.00 89.58 54948.72 88888.00 2012-06-30 04:17:14.875 182 12591.00 89.60 54948.72 88888.00 2012-06-30 04:17:15.000 182 12591.10 89.62 54948.75 88888.00 2012-06-30 04:17:15.125 182 12591.12 89.65 54948.75 88888.00 2012-06-30 04:17:15.250 182 12591.05 89.65 54948.75 88888.00 2012-06-30 04:17:15.375 182 12591.08 89.65 54948.75 88888.00 2012-06-30 04:17:15.500 182 12591.08 89.62 54948.78 88888.00 2012-06-30 04:17:15.625 182 12591.08 89.65 54948.75 88888.00 2012-06-30 04:17:15.750 182 12591.17 89.70 54948.78 88888.00 2012-06-30 04:17:15.875 182 12591.17 89.72 54948.80 88888.00 2012-06-30 04:17:16.000 182 12591.12 89.67 54948.80 88888.00 2012-06-30 04:17:16.125 182 12591.08 89.67 54948.75 88888.00 2012-06-30 04:17:16.250 182 12591.00 89.67 54948.78 88888.00 2012-06-30 04:17:16.375 182 12591.08 89.70 54948.80 88888.00 2012-06-30 04:17:16.500 182 12591.08 89.72 54948.80 88888.00 2012-06-30 04:17:16.625 182 12591.10 89.72 54948.78 88888.00 2012-06-30 04:17:16.750 182 12591.12 89.70 54948.78 88888.00 2012-06-30 04:17:16.875 182 12591.10 89.70 54948.78 88888.00 2012-06-30 04:17:17.000 182 12591.12 89.70 54948.78 88888.00 2012-06-30 04:17:17.125 182 12591.15 89.75 54948.78 88888.00 2012-06-30 04:17:17.250 182 12591.10 89.78 54948.80 88888.00 2012-06-30 04:17:17.375 182 12591.12 89.78 54948.78 88888.00 2012-06-30 04:17:17.500 182 12591.17 89.80 54948.78 88888.00 2012-06-30 04:17:17.625 182 12591.23 89.80 54948.80 88888.00 2012-06-30 04:17:17.750 182 12591.23 89.75 54948.80 88888.00 2012-06-30 04:17:17.875 182 12591.17 89.72 54948.80 88888.00 2012-06-30 04:17:18.000 182 12591.15 89.72 54948.80 88888.00 2012-06-30 04:17:18.125 182 12591.12 89.80 54948.82 88888.00 2012-06-30 04:17:18.250 182 12591.08 89.78 54948.82 88888.00 2012-06-30 04:17:18.375 182 12591.12 89.78 54948.82 88888.00 2012-06-30 04:17:18.500 182 12591.15 89.78 54948.82 88888.00 2012-06-30 04:17:18.625 182 12591.12 89.78 54948.82 88888.00 2012-06-30 04:17:18.750 182 12591.05 89.75 54948.82 88888.00 2012-06-30 04:17:18.875 182 12591.00 89.75 54948.82 88888.00 2012-06-30 04:17:19.000 182 12591.08 89.78 54948.82 88888.00 2012-06-30 04:17:19.125 182 12591.10 89.80 54948.80 88888.00 2012-06-30 04:17:19.250 182 12591.12 89.83 54948.82 88888.00 2012-06-30 04:17:19.375 182 12591.12 89.80 54948.82 88888.00 2012-06-30 04:17:19.500 182 12591.08 89.80 54948.85 88888.00 2012-06-30 04:17:19.625 182 12591.05 89.83 54948.82 88888.00 2012-06-30 04:17:19.750 182 12591.05 89.88 54948.85 88888.00 2012-06-30 04:17:19.875 182 12591.08 89.85 54948.85 88888.00 2012-06-30 04:17:20.000 182 12591.08 89.83 54948.82 88888.00 2012-06-30 04:17:20.125 182 12591.08 89.85 54948.80 88888.00 2012-06-30 04:17:20.250 182 12591.05 89.88 54948.82 88888.00 2012-06-30 04:17:20.375 182 12591.08 89.90 54948.85 88888.00 2012-06-30 04:17:20.500 182 12591.02 89.88 54948.82 88888.00 2012-06-30 04:17:20.625 182 12591.05 89.88 54948.82 88888.00 2012-06-30 04:17:20.750 182 12591.05 89.90 54948.82 88888.00 2012-06-30 04:17:20.875 182 12591.10 89.95 54948.85 88888.00 2012-06-30 04:17:21.000 182 12591.12 89.95 54948.85 88888.00 2012-06-30 04:17:21.125 182 12591.12 89.92 54948.85 88888.00 2012-06-30 04:17:21.250 182 12591.02 89.92 54948.85 88888.00 2012-06-30 04:17:21.375 182 12591.08 89.95 54948.85 88888.00 2012-06-30 04:17:21.500 182 12591.05 89.95 54948.88 88888.00 2012-06-30 04:17:21.625 182 12591.05 89.97 54948.90 88888.00 2012-06-30 04:17:21.750 182 12591.08 89.97 54948.88 88888.00 2012-06-30 04:17:21.875 182 12591.12 89.97 54948.88 88888.00 2012-06-30 04:17:22.000 182 12591.15 89.95 54948.85 88888.00 2012-06-30 04:17:22.125 182 12591.12 89.95 54948.85 88888.00 2012-06-30 04:17:22.250 182 12591.08 90.00 54948.88 88888.00 2012-06-30 04:17:22.375 182 12591.08 90.03 54948.90 88888.00 2012-06-30 04:17:22.500 182 12591.05 90.03 54948.85 88888.00 2012-06-30 04:17:22.625 182 12591.08 90.03 54948.82 88888.00 2012-06-30 04:17:22.750 182 12591.08 90.00 54948.82 88888.00 2012-06-30 04:17:22.875 182 12591.05 90.00 54948.85 88888.00 2012-06-30 04:17:23.000 182 12591.00 90.03 54948.82 88888.00 2012-06-30 04:17:23.125 182 12591.02 90.03 54948.85 88888.00 2012-06-30 04:17:23.250 182 12591.02 90.05 54948.85 88888.00 2012-06-30 04:17:23.375 182 12591.05 90.05 54948.85 88888.00 2012-06-30 04:17:23.500 182 12591.02 90.03 54948.82 88888.00 2012-06-30 04:17:23.625 182 12590.98 90.03 54948.88 88888.00 2012-06-30 04:17:23.750 182 12590.98 90.05 54948.90 88888.00 2012-06-30 04:17:23.875 182 12591.02 90.05 54948.93 88888.00 2012-06-30 04:17:24.000 182 12591.05 90.05 54948.93 88888.00 2012-06-30 04:17:24.125 182 12591.05 90.08 54948.93 88888.00 2012-06-30 04:17:24.250 182 12591.02 90.05 54948.90 88888.00 2012-06-30 04:17:24.375 182 12591.05 90.05 54948.90 88888.00 2012-06-30 04:17:24.500 182 12591.08 90.05 54948.90 88888.00 2012-06-30 04:17:24.625 182 12591.10 90.05 54948.90 88888.00 2012-06-30 04:17:24.750 182 12591.10 90.05 54948.88 88888.00 2012-06-30 04:17:24.875 182 12591.17 90.08 54948.90 88888.00 2012-06-30 04:17:25.000 182 12591.20 90.08 54948.90 88888.00 2012-06-30 04:17:25.125 182 12591.17 90.10 54948.90 88888.00 2012-06-30 04:17:25.250 182 12591.12 90.08 54948.90 88888.00 2012-06-30 04:17:25.375 182 12591.15 90.10 54948.90 88888.00 2012-06-30 04:17:25.500 182 12591.15 90.10 54948.93 88888.00 2012-06-30 04:17:25.625 182 12591.10 90.12 54948.90 88888.00 2012-06-30 04:17:25.750 182 12591.08 90.10 54948.90 88888.00 2012-06-30 04:17:25.875 182 12591.08 90.08 54948.90 88888.00 2012-06-30 04:17:26.000 182 12591.10 90.08 54948.90 88888.00 2012-06-30 04:17:26.125 182 12591.02 90.12 54948.93 88888.00 2012-06-30 04:17:26.250 182 12590.98 90.12 54948.95 88888.00 2012-06-30 04:17:26.375 182 12591.02 90.12 54948.95 88888.00 2012-06-30 04:17:26.500 182 12591.05 90.08 54948.95 88888.00 2012-06-30 04:17:26.625 182 12591.02 90.10 54948.95 88888.00 2012-06-30 04:17:26.750 182 12591.02 90.10 54948.95 88888.00 2012-06-30 04:17:26.875 182 12591.00 90.12 54948.95 88888.00 2012-06-30 04:17:27.000 182 12591.05 90.15 54948.95 88888.00 2012-06-30 04:17:27.125 182 12591.05 90.15 54948.95 88888.00 2012-06-30 04:17:27.250 182 12591.00 90.08 54948.95 88888.00 2012-06-30 04:17:27.375 182 12591.02 90.15 54948.93 88888.00 2012-06-30 04:17:27.500 182 12591.05 90.15 54948.95 88888.00 2012-06-30 04:17:27.625 182 12591.08 90.12 54948.97 88888.00 2012-06-30 04:17:27.750 182 12591.12 90.12 54948.97 88888.00 2012-06-30 04:17:27.875 182 12591.05 90.12 54948.97 88888.00 2012-06-30 04:17:28.000 182 12591.05 90.17 54948.97 88888.00 2012-06-30 04:17:28.125 182 12591.08 90.17 54948.95 88888.00 2012-06-30 04:17:28.250 182 12591.10 90.15 54948.95 88888.00 2012-06-30 04:17:28.375 182 12591.12 90.17 54948.93 88888.00 2012-06-30 04:17:28.500 182 12591.12 90.20 54948.97 88888.00 2012-06-30 04:17:28.625 182 12591.12 90.20 54948.97 88888.00 2012-06-30 04:17:28.750 182 12591.12 90.20 54949.00 88888.00 2012-06-30 04:17:28.875 182 12591.08 90.20 54948.95 88888.00 2012-06-30 04:17:29.000 182 12591.12 90.20 54948.95 88888.00 2012-06-30 04:17:29.125 182 12591.17 90.20 54948.93 88888.00 2012-06-30 04:17:29.250 182 12591.15 90.17 54948.97 88888.00 2012-06-30 04:17:29.375 182 12591.17 90.20 54949.00 88888.00 2012-06-30 04:17:29.500 182 12591.12 90.25 54949.00 88888.00 2012-06-30 04:17:29.625 182 12591.00 90.25 54949.00 88888.00 2012-06-30 04:17:29.750 182 12590.95 90.22 54949.00 88888.00 2012-06-30 04:17:29.875 182 12591.00 90.20 54949.00 88888.00 2012-06-30 04:17:30.000 182 12591.02 90.20 54948.97 88888.00 2012-06-30 04:17:30.125 182 12590.95 90.22 54948.97 88888.00 2012-06-30 04:17:30.250 182 12590.88 90.20 54949.00 88888.00 2012-06-30 04:17:30.375 182 12590.88 90.22 54949.00 88888.00 2012-06-30 04:17:30.500 182 12590.88 90.22 54948.97 88888.00 2012-06-30 04:17:30.625 182 12590.92 90.22 54949.00 88888.00 2012-06-30 04:17:30.750 182 12590.98 90.25 54949.00 88888.00 2012-06-30 04:17:30.875 182 12591.00 90.25 54948.97 88888.00 2012-06-30 04:17:31.000 182 12591.00 90.25 54948.97 88888.00 2012-06-30 04:17:31.125 182 12590.98 90.20 54949.03 88888.00 2012-06-30 04:17:31.250 182 12590.95 90.20 54949.03 88888.00 2012-06-30 04:17:31.375 182 12590.98 90.22 54949.03 88888.00 2012-06-30 04:17:31.500 182 12590.92 90.25 54949.05 88888.00 2012-06-30 04:17:31.625 182 12590.90 90.25 54949.05 88888.00 2012-06-30 04:17:31.750 182 12590.95 90.25 54949.05 88888.00 2012-06-30 04:17:31.875 182 12590.95 90.25 54949.03 88888.00 2012-06-30 04:17:32.000 182 12590.98 90.28 54949.03 88888.00 2012-06-30 04:17:32.125 182 12590.95 90.30 54949.05 88888.00 2012-06-30 04:17:32.250 182 12590.92 90.28 54949.05 88888.00 2012-06-30 04:17:32.375 182 12591.02 90.30 54949.05 88888.00 2012-06-30 04:17:32.500 182 12591.05 90.30 54949.03 88888.00 2012-06-30 04:17:32.625 182 12591.02 90.28 54949.03 88888.00 2012-06-30 04:17:32.750 182 12591.05 90.28 54949.03 88888.00 2012-06-30 04:17:32.875 182 12591.15 90.25 54949.03 88888.00 2012-06-30 04:17:33.000 182 12591.17 90.25 54949.03 88888.00 2012-06-30 04:17:33.125 182 12591.12 90.25 54949.03 88888.00 2012-06-30 04:17:33.250 182 12591.02 90.25 54949.05 88888.00 2012-06-30 04:17:33.375 182 12591.05 90.25 54949.05 88888.00 2012-06-30 04:17:33.500 182 12591.02 90.22 54949.03 88888.00 2012-06-30 04:17:33.625 182 12591.08 90.25 54949.03 88888.00 2012-06-30 04:17:33.750 182 12591.10 90.25 54949.00 88888.00 2012-06-30 04:17:33.875 182 12591.05 90.25 54949.00 88888.00 2012-06-30 04:17:34.000 182 12590.98 90.22 54949.00 88888.00 2012-06-30 04:17:34.125 182 12590.98 90.22 54949.03 88888.00 2012-06-30 04:17:34.250 182 12591.00 90.25 54949.05 88888.00 2012-06-30 04:17:34.375 182 12591.00 90.25 54949.05 88888.00 2012-06-30 04:17:34.500 182 12591.00 90.25 54949.03 88888.00 2012-06-30 04:17:34.625 182 12591.02 90.22 54949.05 88888.00 2012-06-30 04:17:34.750 182 12590.98 90.25 54949.05 88888.00 2012-06-30 04:17:34.875 182 12590.92 90.28 54949.05 88888.00 2012-06-30 04:17:35.000 182 12590.90 90.25 54949.07 88888.00 2012-06-30 04:17:35.125 182 12590.92 90.25 54949.05 88888.00 2012-06-30 04:17:35.250 182 12590.90 90.22 54949.07 88888.00 2012-06-30 04:17:35.375 182 12590.88 90.25 54949.05 88888.00 2012-06-30 04:17:35.500 182 12590.90 90.25 54949.07 88888.00 2012-06-30 04:17:35.625 182 12590.95 90.25 54949.05 88888.00 2012-06-30 04:17:35.750 182 12590.95 90.25 54949.05 88888.00 2012-06-30 04:17:35.875 182 12590.98 90.28 54949.07 88888.00 2012-06-30 04:17:36.000 182 12590.98 90.30 54949.07 88888.00 2012-06-30 04:17:36.125 182 12590.95 90.33 54949.10 88888.00 2012-06-30 04:17:36.250 182 12590.90 90.30 54949.10 88888.00 2012-06-30 04:17:36.375 182 12590.92 90.30 54949.07 88888.00 2012-06-30 04:17:36.500 182 12590.95 90.30 54949.07 88888.00 2012-06-30 04:17:36.625 182 12590.92 90.30 54949.10 88888.00 2012-06-30 04:17:36.750 182 12590.95 90.33 54949.15 88888.00 2012-06-30 04:17:36.875 182 12591.00 90.33 54949.12 88888.00 2012-06-30 04:17:37.000 182 12590.98 90.30 54949.10 88888.00 2012-06-30 04:17:37.125 182 12590.95 90.30 54949.15 88888.00 2012-06-30 04:17:37.250 182 12590.85 90.28 54949.12 88888.00 2012-06-30 04:17:37.375 182 12590.83 90.25 54949.12 88888.00 2012-06-30 04:17:37.500 182 12590.85 90.22 54949.10 88888.00 2012-06-30 04:17:37.625 182 12590.90 90.22 54949.10 88888.00 2012-06-30 04:17:37.750 182 12590.95 90.22 54949.12 88888.00 2012-06-30 04:17:37.875 182 12590.98 90.25 54949.15 88888.00 2012-06-30 04:17:38.000 182 12591.02 90.28 54949.12 88888.00 2012-06-30 04:17:38.125 182 12590.95 90.28 54949.12 88888.00 2012-06-30 04:17:38.250 182 12590.95 90.28 54949.15 88888.00 2012-06-30 04:17:38.375 182 12591.02 90.28 54949.15 88888.00 2012-06-30 04:17:38.500 182 12591.05 90.28 54949.10 88888.00 2012-06-30 04:17:38.625 182 12591.05 90.28 54949.10 88888.00 2012-06-30 04:17:38.750 182 12591.05 90.28 54949.10 88888.00 2012-06-30 04:17:38.875 182 12591.00 90.28 54949.12 88888.00 2012-06-30 04:17:39.000 182 12590.95 90.28 54949.12 88888.00 2012-06-30 04:17:39.125 182 12590.95 90.30 54949.12 88888.00 2012-06-30 04:17:39.250 182 12590.98 90.28 54949.15 88888.00 2012-06-30 04:17:39.375 182 12591.02 90.28 54949.12 88888.00 2012-06-30 04:17:39.500 182 12591.02 90.30 54949.12 88888.00 2012-06-30 04:17:39.625 182 12591.02 90.30 54949.12 88888.00 2012-06-30 04:17:39.750 182 12591.08 90.28 54949.12 88888.00 2012-06-30 04:17:39.875 182 12591.08 90.28 54949.12 88888.00 2012-06-30 04:17:40.000 182 12591.12 90.30 54949.12 88888.00 2012-06-30 04:17:40.125 182 12591.12 90.30 54949.15 88888.00 2012-06-30 04:17:40.250 182 12591.10 90.25 54949.15 88888.00 2012-06-30 04:17:40.375 182 12591.15 90.28 54949.12 88888.00 2012-06-30 04:17:40.500 182 12591.12 90.25 54949.12 88888.00 2012-06-30 04:17:40.625 182 12591.10 90.28 54949.12 88888.00 2012-06-30 04:17:40.750 182 12591.10 90.25 54949.15 88888.00 2012-06-30 04:17:40.875 182 12591.10 90.22 54949.15 88888.00 2012-06-30 04:17:41.000 182 12591.10 90.22 54949.12 88888.00 2012-06-30 04:17:41.125 182 12591.15 90.25 54949.15 88888.00 2012-06-30 04:17:41.250 182 12591.20 90.28 54949.15 88888.00 2012-06-30 04:17:41.375 182 12591.23 90.28 54949.18 88888.00 2012-06-30 04:17:41.500 182 12591.20 90.28 54949.18 88888.00 2012-06-30 04:17:41.625 182 12591.15 90.30 54949.15 88888.00 2012-06-30 04:17:41.750 182 12591.12 90.28 54949.18 88888.00 2012-06-30 04:17:41.875 182 12591.17 90.28 54949.15 88888.00 2012-06-30 04:17:42.000 182 12591.17 90.30 54949.15 88888.00 2012-06-30 04:17:42.125 182 12591.15 90.30 54949.18 88888.00 2012-06-30 04:17:42.250 182 12591.12 90.22 54949.15 88888.00 2012-06-30 04:17:42.375 182 12591.20 90.22 54949.12 88888.00 2012-06-30 04:17:42.500 182 12591.17 90.20 54949.15 88888.00 2012-06-30 04:17:42.625 182 12591.17 90.25 54949.15 88888.00 2012-06-30 04:17:42.750 182 12591.15 90.25 54949.15 88888.00 2012-06-30 04:17:42.875 182 12591.15 90.28 54949.18 88888.00 2012-06-30 04:17:43.000 182 12591.10 90.28 54949.18 88888.00 2012-06-30 04:17:43.125 182 12591.05 90.28 54949.18 88888.00 2012-06-30 04:17:43.250 182 12591.00 90.28 54949.20 88888.00 2012-06-30 04:17:43.375 182 12591.05 90.28 54949.20 88888.00 2012-06-30 04:17:43.500 182 12591.02 90.25 54949.18 88888.00 2012-06-30 04:17:43.625 182 12590.98 90.22 54949.15 88888.00 2012-06-30 04:17:43.750 182 12591.05 90.25 54949.15 88888.00 2012-06-30 04:17:43.875 182 12591.08 90.25 54949.15 88888.00 2012-06-30 04:17:44.000 182 12591.10 90.25 54949.15 88888.00 2012-06-30 04:17:44.125 182 12591.08 90.25 54949.15 88888.00 2012-06-30 04:17:44.250 182 12591.08 90.25 54949.15 88888.00 2012-06-30 04:17:44.375 182 12591.15 90.25 54949.15 88888.00 2012-06-30 04:17:44.500 182 12591.10 90.25 54949.18 88888.00 2012-06-30 04:17:44.625 182 12591.10 90.30 54949.20 88888.00 2012-06-30 04:17:44.750 182 12591.15 90.25 54949.18 88888.00 2012-06-30 04:17:44.875 182 12591.12 90.22 54949.20 88888.00 2012-06-30 04:17:45.000 182 12591.12 90.25 54949.18 88888.00 2012-06-30 04:17:45.125 182 12591.10 90.25 54949.20 88888.00 2012-06-30 04:17:45.250 182 12591.15 90.22 54949.20 88888.00 2012-06-30 04:17:45.375 182 12591.15 90.25 54949.18 88888.00 2012-06-30 04:17:45.500 182 12591.10 90.22 54949.20 88888.00 2012-06-30 04:17:45.625 182 12591.10 90.22 54949.22 88888.00 2012-06-30 04:17:45.750 182 12591.17 90.22 54949.22 88888.00 2012-06-30 04:17:45.875 182 12591.17 90.22 54949.22 88888.00 2012-06-30 04:17:46.000 182 12591.17 90.22 54949.22 88888.00 2012-06-30 04:17:46.125 182 12591.17 90.22 54949.22 88888.00 2012-06-30 04:17:46.250 182 12591.12 90.20 54949.22 88888.00 2012-06-30 04:17:46.375 182 12591.12 90.20 54949.20 88888.00 2012-06-30 04:17:46.500 182 12591.15 90.22 54949.20 88888.00 2012-06-30 04:17:46.625 182 12591.17 90.22 54949.20 88888.00 2012-06-30 04:17:46.750 182 12591.15 90.22 54949.22 88888.00 2012-06-30 04:17:46.875 182 12591.10 90.22 54949.22 88888.00 2012-06-30 04:17:47.000 182 12591.15 90.20 54949.20 88888.00 2012-06-30 04:17:47.125 182 12591.12 90.22 54949.22 88888.00 2012-06-30 04:17:47.250 182 12591.10 90.22 54949.25 88888.00 2012-06-30 04:17:47.375 182 12591.08 90.25 54949.22 88888.00 2012-06-30 04:17:47.500 182 12591.08 90.22 54949.22 88888.00 2012-06-30 04:17:47.625 182 12591.05 90.22 54949.22 88888.00 2012-06-30 04:17:47.750 182 12591.02 90.20 54949.22 88888.00 2012-06-30 04:17:47.875 182 12591.08 90.20 54949.22 88888.00 2012-06-30 04:17:48.000 182 12591.08 90.25 54949.22 88888.00 2012-06-30 04:17:48.125 182 12591.08 90.28 54949.22 88888.00 2012-06-30 04:17:48.250 182 12591.02 90.25 54949.22 88888.00 2012-06-30 04:17:48.375 182 12591.02 90.25 54949.20 88888.00 2012-06-30 04:17:48.500 182 12591.00 90.28 54949.22 88888.00 2012-06-30 04:17:48.625 182 12591.02 90.30 54949.22 88888.00 2012-06-30 04:17:48.750 182 12591.05 90.33 54949.25 88888.00 2012-06-30 04:17:48.875 182 12591.02 90.30 54949.25 88888.00 2012-06-30 04:17:49.000 182 12590.98 90.28 54949.25 88888.00 2012-06-30 04:17:49.125 182 12590.92 90.28 54949.25 88888.00 2012-06-30 04:17:49.250 182 12590.95 90.30 54949.25 88888.00 2012-06-30 04:17:49.375 182 12591.02 90.33 54949.22 88888.00 2012-06-30 04:17:49.500 182 12591.02 90.30 54949.22 88888.00 2012-06-30 04:17:49.625 182 12590.98 90.28 54949.22 88888.00 2012-06-30 04:17:49.750 182 12590.95 90.30 54949.22 88888.00 2012-06-30 04:17:49.875 182 12590.92 90.30 54949.25 88888.00 2012-06-30 04:17:50.000 182 12590.98 90.33 54949.25 88888.00 2012-06-30 04:17:50.125 182 12591.02 90.33 54949.28 88888.00 2012-06-30 04:17:50.250 182 12591.02 90.28 54949.28 88888.00 2012-06-30 04:17:50.375 182 12591.08 90.25 54949.22 88888.00 2012-06-30 04:17:50.500 182 12591.05 90.28 54949.28 88888.00 2012-06-30 04:17:50.625 182 12591.08 90.33 54949.30 88888.00 2012-06-30 04:17:50.750 182 12591.08 90.33 54949.30 88888.00 2012-06-30 04:17:50.875 182 12591.05 90.30 54949.28 88888.00 2012-06-30 04:17:51.000 182 12591.00 90.25 54949.22 88888.00 2012-06-30 04:17:51.125 182 12590.98 90.22 54949.25 88888.00 2012-06-30 04:17:51.250 182 12591.02 90.25 54949.25 88888.00 2012-06-30 04:17:51.375 182 12591.05 90.30 54949.25 88888.00 2012-06-30 04:17:51.500 182 12591.02 90.30 54949.28 88888.00 2012-06-30 04:17:51.625 182 12590.98 90.30 54949.25 88888.00 2012-06-30 04:17:51.750 182 12590.98 90.25 54949.22 88888.00 2012-06-30 04:17:51.875 182 12591.00 90.25 54949.25 88888.00 2012-06-30 04:17:52.000 182 12590.95 90.28 54949.28 88888.00 2012-06-30 04:17:52.125 182 12590.98 90.30 54949.28 88888.00 2012-06-30 04:17:52.250 182 12591.00 90.28 54949.30 88888.00 2012-06-30 04:17:52.375 182 12591.00 90.28 54949.30 88888.00 2012-06-30 04:17:52.500 182 12590.92 90.22 54949.28 88888.00 2012-06-30 04:17:52.625 182 12590.98 90.20 54949.25 88888.00 2012-06-30 04:17:52.750 182 12591.08 90.20 54949.28 88888.00 2012-06-30 04:17:52.875 182 12591.08 90.20 54949.30 88888.00 2012-06-30 04:17:53.000 182 12591.00 90.20 54949.30 88888.00 2012-06-30 04:17:53.125 182 12590.98 90.25 54949.30 88888.00 2012-06-30 04:17:53.250 182 12590.95 90.25 54949.28 88888.00 2012-06-30 04:17:53.375 182 12590.95 90.22 54949.30 88888.00 2012-06-30 04:17:53.500 182 12590.95 90.20 54949.32 88888.00 2012-06-30 04:17:53.625 182 12590.92 90.22 54949.30 88888.00 2012-06-30 04:17:53.750 182 12590.90 90.20 54949.32 88888.00 2012-06-30 04:17:53.875 182 12590.95 90.20 54949.32 88888.00 2012-06-30 04:17:54.000 182 12590.90 90.20 54949.32 88888.00 2012-06-30 04:17:54.125 182 12590.92 90.25 54949.30 88888.00 2012-06-30 04:17:54.250 182 12590.90 90.22 54949.30 88888.00 2012-06-30 04:17:54.375 182 12590.95 90.25 54949.32 88888.00 2012-06-30 04:17:54.500 182 12590.90 90.25 54949.35 88888.00 2012-06-30 04:17:54.625 182 12590.88 90.25 54949.35 88888.00 2012-06-30 04:17:54.750 182 12590.98 90.25 54949.32 88888.00 2012-06-30 04:17:54.875 182 12590.98 90.28 54949.30 88888.00 2012-06-30 04:17:55.000 182 12590.90 90.28 54949.30 88888.00 2012-06-30 04:17:55.125 182 12590.92 90.25 54949.35 88888.00 2012-06-30 04:17:55.250 182 12590.85 90.25 54949.32 88888.00 2012-06-30 04:17:55.375 182 12590.83 90.25 54949.32 88888.00 2012-06-30 04:17:55.500 182 12590.77 90.22 54949.30 88888.00 2012-06-30 04:17:55.625 182 12590.80 90.22 54949.30 88888.00 2012-06-30 04:17:55.750 182 12590.80 90.22 54949.32 88888.00 2012-06-30 04:17:55.875 182 12590.85 90.22 54949.32 88888.00 2012-06-30 04:17:56.000 182 12590.85 90.25 54949.32 88888.00 2012-06-30 04:17:56.125 182 12590.80 90.22 54949.35 88888.00 2012-06-30 04:17:56.250 182 12590.77 90.20 54949.35 88888.00 2012-06-30 04:17:56.375 182 12590.83 90.20 54949.32 88888.00 2012-06-30 04:17:56.500 182 12590.85 90.22 54949.35 88888.00 2012-06-30 04:17:56.625 182 12590.85 90.25 54949.35 88888.00 2012-06-30 04:17:56.750 182 12590.88 90.25 54949.35 88888.00 2012-06-30 04:17:56.875 182 12590.92 90.20 54949.35 88888.00 2012-06-30 04:17:57.000 182 12590.98 90.20 54949.32 88888.00 2012-06-30 04:17:57.125 182 12590.95 90.20 54949.32 88888.00 2012-06-30 04:17:57.250 182 12590.88 90.22 54949.38 88888.00 2012-06-30 04:17:57.375 182 12590.90 90.20 54949.35 88888.00 2012-06-30 04:17:57.500 182 12590.90 90.20 54949.35 88888.00 2012-06-30 04:17:57.625 182 12590.92 90.17 54949.32 88888.00 2012-06-30 04:17:57.750 182 12590.90 90.17 54949.32 88888.00 2012-06-30 04:17:57.875 182 12590.88 90.20 54949.35 88888.00 2012-06-30 04:17:58.000 182 12590.88 90.17 54949.35 88888.00 2012-06-30 04:17:58.125 182 12590.85 90.17 54949.35 88888.00 2012-06-30 04:17:58.250 182 12590.85 90.20 54949.35 88888.00 2012-06-30 04:17:58.375 182 12590.90 90.22 54949.35 88888.00 2012-06-30 04:17:58.500 182 12590.92 90.22 54949.38 88888.00 2012-06-30 04:17:58.625 182 12590.95 90.20 54949.35 88888.00 2012-06-30 04:17:58.750 182 12590.98 90.17 54949.38 88888.00 2012-06-30 04:17:58.875 182 12590.92 90.20 54949.35 88888.00 2012-06-30 04:17:59.000 182 12590.90 90.20 54949.35 88888.00 2012-06-30 04:17:59.125 182 12590.92 90.17 54949.32 88888.00 2012-06-30 04:17:59.250 182 12590.92 90.17 54949.38 88888.00 2012-06-30 04:17:59.375 182 12590.95 90.20 54949.35 88888.00 2012-06-30 04:17:59.500 182 12590.90 90.22 54949.35 88888.00 2012-06-30 04:17:59.625 182 12590.85 90.20 54949.38 88888.00 2012-06-30 04:17:59.750 182 12590.85 90.17 54949.38 88888.00 2012-06-30 04:17:59.875 182 12590.85 90.17 54949.38 88888.00 2012-06-30 04:18:00.000 182 12590.95 90.17 54949.38 88888.00 2012-06-30 04:18:00.125 182 12590.98 90.17 54949.38 88888.00 2012-06-30 04:18:00.250 182 12590.88 90.17 54949.35 88888.00 2012-06-30 04:18:00.375 182 12590.85 90.17 54949.35 88888.00 2012-06-30 04:18:00.500 182 12590.85 90.17 54949.35 88888.00 2012-06-30 04:18:00.625 182 12590.85 90.17 54949.35 88888.00 2012-06-30 04:18:00.750 182 12590.88 90.17 54949.35 88888.00 2012-06-30 04:18:00.875 182 12590.88 90.17 54949.38 88888.00 2012-06-30 04:18:01.000 182 12590.83 90.17 54949.35 88888.00 2012-06-30 04:18:01.125 182 12590.83 90.17 54949.38 88888.00 2012-06-30 04:18:01.250 182 12590.85 90.20 54949.38 88888.00 2012-06-30 04:18:01.375 182 12590.92 90.17 54949.40 88888.00 2012-06-30 04:18:01.500 182 12590.90 90.20 54949.40 88888.00 2012-06-30 04:18:01.625 182 12590.90 90.20 54949.38 88888.00 2012-06-30 04:18:01.750 182 12590.88 90.20 54949.40 88888.00 2012-06-30 04:18:01.875 182 12590.83 90.17 54949.40 88888.00 2012-06-30 04:18:02.000 182 12590.83 90.15 54949.40 88888.00 2012-06-30 04:18:02.125 182 12590.83 90.15 54949.40 88888.00 2012-06-30 04:18:02.250 182 12590.77 90.12 54949.40 88888.00 2012-06-30 04:18:02.375 182 12590.80 90.17 54949.38 88888.00 2012-06-30 04:18:02.500 182 12590.83 90.17 54949.40 88888.00 2012-06-30 04:18:02.625 182 12590.83 90.20 54949.40 88888.00 2012-06-30 04:18:02.750 182 12590.85 90.17 54949.38 88888.00 2012-06-30 04:18:02.875 182 12590.83 90.20 54949.40 88888.00 2012-06-30 04:18:03.000 182 12590.77 90.22 54949.38 88888.00 2012-06-30 04:18:03.125 182 12590.77 90.17 54949.38 88888.00 2012-06-30 04:18:03.250 182 12590.73 90.17 54949.40 88888.00 2012-06-30 04:18:03.375 182 12590.75 90.20 54949.43 88888.00 2012-06-30 04:18:03.500 182 12590.80 90.17 54949.43 88888.00 2012-06-30 04:18:03.625 182 12590.85 90.17 54949.40 88888.00 2012-06-30 04:18:03.750 182 12590.83 90.17 54949.38 88888.00 2012-06-30 04:18:03.875 182 12590.83 90.15 54949.38 88888.00 2012-06-30 04:18:04.000 182 12590.83 90.20 54949.38 88888.00 2012-06-30 04:18:04.125 182 12590.85 90.22 54949.40 88888.00 2012-06-30 04:18:04.250 182 12590.85 90.20 54949.40 88888.00 2012-06-30 04:18:04.375 182 12590.85 90.20 54949.38 88888.00 2012-06-30 04:18:04.500 182 12590.88 90.20 54949.40 88888.00 2012-06-30 04:18:04.625 182 12590.90 90.22 54949.43 88888.00 2012-06-30 04:18:04.750 182 12590.88 90.22 54949.43 88888.00 2012-06-30 04:18:04.875 182 12590.92 90.20 54949.40 88888.00 2012-06-30 04:18:05.000 182 12590.92 90.20 54949.40 88888.00 2012-06-30 04:18:05.125 182 12590.92 90.20 54949.40 88888.00 2012-06-30 04:18:05.250 182 12590.85 90.17 54949.40 88888.00 2012-06-30 04:18:05.375 182 12590.83 90.17 54949.40 88888.00 2012-06-30 04:18:05.500 182 12590.80 90.20 54949.40 88888.00 2012-06-30 04:18:05.625 182 12590.80 90.20 54949.40 88888.00 2012-06-30 04:18:05.750 182 12590.80 90.25 54949.40 88888.00 2012-06-30 04:18:05.875 182 12590.80 90.25 54949.43 88888.00 2012-06-30 04:18:06.000 182 12590.88 90.22 54949.40 88888.00 2012-06-30 04:18:06.125 182 12590.83 90.22 54949.40 88888.00 2012-06-30 04:18:06.250 182 12590.75 90.22 54949.43 88888.00 2012-06-30 04:18:06.375 182 12590.80 90.22 54949.40 88888.00 2012-06-30 04:18:06.500 182 12590.77 90.22 54949.43 88888.00 2012-06-30 04:18:06.625 182 12590.70 90.22 54949.43 88888.00 2012-06-30 04:18:06.750 182 12590.67 90.25 54949.45 88888.00 2012-06-30 04:18:06.875 182 12590.67 90.25 54949.47 88888.00 2012-06-30 04:18:07.000 182 12590.70 90.28 54949.45 88888.00 2012-06-30 04:18:07.125 182 12590.73 90.28 54949.47 88888.00 2012-06-30 04:18:07.250 182 12590.70 90.20 54949.45 88888.00 2012-06-30 04:18:07.375 182 12590.70 90.17 54949.47 88888.00 2012-06-30 04:18:07.500 182 12590.67 90.25 54949.47 88888.00 2012-06-30 04:18:07.625 182 12590.70 90.28 54949.50 88888.00 2012-06-30 04:18:07.750 182 12590.75 90.28 54949.50 88888.00 2012-06-30 04:18:07.875 182 12590.70 90.28 54949.47 88888.00 2012-06-30 04:18:08.000 182 12590.75 90.22 54949.47 88888.00 2012-06-30 04:18:08.125 182 12590.77 90.25 54949.47 88888.00 2012-06-30 04:18:08.250 182 12590.67 90.28 54949.45 88888.00 2012-06-30 04:18:08.375 182 12590.67 90.33 54949.45 88888.00 2012-06-30 04:18:08.500 182 12590.65 90.28 54949.43 88888.00 2012-06-30 04:18:08.625 182 12590.65 90.25 54949.45 88888.00 2012-06-30 04:18:08.750 182 12590.73 90.28 54949.45 88888.00 2012-06-30 04:18:08.875 182 12590.67 90.30 54949.45 88888.00 2012-06-30 04:18:09.000 182 12590.65 90.33 54949.45 88888.00 2012-06-30 04:18:09.125 182 12590.65 90.30 54949.45 88888.00 2012-06-30 04:18:09.250 182 12590.67 90.30 54949.47 88888.00 2012-06-30 04:18:09.375 182 12590.65 90.30 54949.50 88888.00 2012-06-30 04:18:09.500 182 12590.62 90.33 54949.47 88888.00 2012-06-30 04:18:09.625 182 12590.60 90.28 54949.45 88888.00 2012-06-30 04:18:09.750 182 12590.55 90.28 54949.47 88888.00 2012-06-30 04:18:09.875 182 12590.58 90.28 54949.47 88888.00 2012-06-30 04:18:10.000 182 12590.58 90.30 54949.45 88888.00 2012-06-30 04:18:10.125 182 12590.60 90.28 54949.45 88888.00 2012-06-30 04:18:10.250 182 12590.55 90.25 54949.45 88888.00 2012-06-30 04:18:10.375 182 12590.58 90.25 54949.43 88888.00 2012-06-30 04:18:10.500 182 12590.58 90.28 54949.43 88888.00 2012-06-30 04:18:10.625 182 12590.55 90.30 54949.45 88888.00 2012-06-30 04:18:10.750 182 12590.55 90.30 54949.47 88888.00 2012-06-30 04:18:10.875 182 12590.52 90.30 54949.50 88888.00 2012-06-30 04:18:11.000 182 12590.55 90.30 54949.45 88888.00 2012-06-30 04:18:11.125 182 12590.55 90.30 54949.45 88888.00 2012-06-30 04:18:11.250 182 12590.55 90.25 54949.45 88888.00 2012-06-30 04:18:11.375 182 12590.65 90.25 54949.45 88888.00 2012-06-30 04:18:11.500 182 12590.65 90.30 54949.45 88888.00 2012-06-30 04:18:11.625 182 12590.62 90.33 54949.45 88888.00 2012-06-30 04:18:11.750 182 12590.58 90.33 54949.45 88888.00 2012-06-30 04:18:11.875 182 12590.55 90.33 54949.45 88888.00 2012-06-30 04:18:12.000 182 12590.60 90.30 54949.45 88888.00 2012-06-30 04:18:12.125 182 12590.62 90.33 54949.47 88888.00 2012-06-30 04:18:12.250 182 12590.58 90.30 54949.50 88888.00 2012-06-30 04:18:12.375 182 12590.58 90.30 54949.50 88888.00 2012-06-30 04:18:12.500 182 12590.60 90.30 54949.47 88888.00 2012-06-30 04:18:12.625 182 12590.62 90.30 54949.47 88888.00 2012-06-30 04:18:12.750 182 12590.62 90.33 54949.47 88888.00 2012-06-30 04:18:12.875 182 12590.65 90.33 54949.47 88888.00 2012-06-30 04:18:13.000 182 12590.65 90.30 54949.47 88888.00 2012-06-30 04:18:13.125 182 12590.73 90.33 54949.47 88888.00 2012-06-30 04:18:13.250 182 12590.73 90.30 54949.47 88888.00 2012-06-30 04:18:13.375 182 12590.73 90.30 54949.45 88888.00 2012-06-30 04:18:13.500 182 12590.62 90.33 54949.47 88888.00 2012-06-30 04:18:13.625 182 12590.65 90.30 54949.45 88888.00 2012-06-30 04:18:13.750 182 12590.70 90.30 54949.45 88888.00 2012-06-30 04:18:13.875 182 12590.70 90.33 54949.45 88888.00 2012-06-30 04:18:14.000 182 12590.65 90.35 54949.47 88888.00 2012-06-30 04:18:14.125 182 12590.60 90.33 54949.47 88888.00 2012-06-30 04:18:14.250 182 12590.52 90.28 54949.47 88888.00 2012-06-30 04:18:14.375 182 12590.52 90.25 54949.47 88888.00 2012-06-30 04:18:14.500 182 12590.52 90.25 54949.50 88888.00 2012-06-30 04:18:14.625 182 12590.60 90.22 54949.47 88888.00 2012-06-30 04:18:14.750 182 12590.67 90.25 54949.47 88888.00 2012-06-30 04:18:14.875 182 12590.62 90.28 54949.47 88888.00 2012-06-30 04:18:15.000 182 12590.58 90.28 54949.47 88888.00 2012-06-30 04:18:15.125 182 12590.55 90.25 54949.47 88888.00 2012-06-30 04:18:15.250 182 12590.60 90.30 54949.47 88888.00 2012-06-30 04:18:15.375 182 12590.65 90.30 54949.50 88888.00 2012-06-30 04:18:15.500 182 12590.58 90.28 54949.47 88888.00 2012-06-30 04:18:15.625 182 12590.55 90.28 54949.50 88888.00 2012-06-30 04:18:15.750 182 12590.58 90.30 54949.53 88888.00 2012-06-30 04:18:15.875 182 12590.58 90.28 54949.53 88888.00 2012-06-30 04:18:16.000 182 12590.55 90.25 54949.47 88888.00 2012-06-30 04:18:16.125 182 12590.55 90.28 54949.47 88888.00 2012-06-30 04:18:16.250 182 12590.50 90.30 54949.50 88888.00 2012-06-30 04:18:16.375 182 12590.52 90.33 54949.50 88888.00 2012-06-30 04:18:16.500 182 12590.48 90.28 54949.53 88888.00 2012-06-30 04:18:16.625 182 12590.52 90.28 54949.50 88888.00 2012-06-30 04:18:16.750 182 12590.60 90.28 54949.50 88888.00 2012-06-30 04:18:16.875 182 12590.58 90.30 54949.50 88888.00 2012-06-30 04:18:17.000 182 12590.62 90.28 54949.50 88888.00 2012-06-30 04:18:17.125 182 12590.65 90.28 54949.50 88888.00 2012-06-30 04:18:17.250 182 12590.67 90.30 54949.53 88888.00 2012-06-30 04:18:17.375 182 12590.65 90.30 54949.53 88888.00 2012-06-30 04:18:17.500 182 12590.60 90.28 54949.50 88888.00 2012-06-30 04:18:17.625 182 12590.62 90.30 54949.50 88888.00 2012-06-30 04:18:17.750 182 12590.70 90.33 54949.53 88888.00 2012-06-30 04:18:17.875 182 12590.70 90.33 54949.50 88888.00 2012-06-30 04:18:18.000 182 12590.65 90.35 54949.50 88888.00 2012-06-30 04:18:18.125 182 12590.65 90.38 54949.50 88888.00 2012-06-30 04:18:18.250 182 12590.58 90.30 54949.50 88888.00 2012-06-30 04:18:18.375 182 12590.58 90.30 54949.50 88888.00 2012-06-30 04:18:18.500 182 12590.58 90.28 54949.47 88888.00 2012-06-30 04:18:18.625 182 12590.60 90.28 54949.50 88888.00 2012-06-30 04:18:18.750 182 12590.58 90.33 54949.50 88888.00 2012-06-30 04:18:18.875 182 12590.60 90.33 54949.53 88888.00 2012-06-30 04:18:19.000 182 12590.60 90.33 54949.50 88888.00 2012-06-30 04:18:19.125 182 12590.58 90.30 54949.53 88888.00 2012-06-30 04:18:19.250 182 12590.55 90.28 54949.53 88888.00 2012-06-30 04:18:19.375 182 12590.55 90.33 54949.53 88888.00 2012-06-30 04:18:19.500 182 12590.52 90.30 54949.50 88888.00 2012-06-30 04:18:19.625 182 12590.55 90.28 54949.53 88888.00 2012-06-30 04:18:19.750 182 12590.58 90.30 54949.53 88888.00 2012-06-30 04:18:19.875 182 12590.58 90.33 54949.53 88888.00 2012-06-30 04:18:20.000 182 12590.58 90.33 54949.53 88888.00 2012-06-30 04:18:20.125 182 12590.52 90.38 54949.55 88888.00 2012-06-30 04:18:20.250 182 12590.52 90.35 54949.55 88888.00 2012-06-30 04:18:20.375 182 12590.60 90.35 54949.55 88888.00 2012-06-30 04:18:20.500 182 12590.58 90.38 54949.57 88888.00 2012-06-30 04:18:20.625 182 12590.50 90.35 54949.53 88888.00 2012-06-30 04:18:20.750 182 12590.52 90.35 54949.50 88888.00 2012-06-30 04:18:20.875 182 12590.55 90.38 54949.53 88888.00 2012-06-30 04:18:21.000 182 12590.62 90.35 54949.55 88888.00 2012-06-30 04:18:21.125 182 12590.62 90.33 54949.55 88888.00 2012-06-30 04:18:21.250 182 12590.60 90.30 54949.55 88888.00 2012-06-30 04:18:21.375 182 12590.65 90.33 54949.55 88888.00 2012-06-30 04:18:21.500 182 12590.70 90.38 54949.55 88888.00 2012-06-30 04:18:21.625 182 12590.73 90.35 54949.55 88888.00 2012-06-30 04:18:21.750 182 12590.73 90.35 54949.53 88888.00 2012-06-30 04:18:21.875 182 12590.70 90.35 54949.53 88888.00 2012-06-30 04:18:22.000 182 12590.67 90.33 54949.53 88888.00 2012-06-30 04:18:22.125 182 12590.67 90.33 54949.53 88888.00 2012-06-30 04:18:22.250 182 12590.65 90.33 54949.55 88888.00 2012-06-30 04:18:22.375 182 12590.67 90.33 54949.55 88888.00 2012-06-30 04:18:22.500 182 12590.67 90.35 54949.55 88888.00 2012-06-30 04:18:22.625 182 12590.60 90.40 54949.55 88888.00 2012-06-30 04:18:22.750 182 12590.55 90.40 54949.57 88888.00 2012-06-30 04:18:22.875 182 12590.58 90.38 54949.55 88888.00 2012-06-30 04:18:23.000 182 12590.65 90.35 54949.55 88888.00 2012-06-30 04:18:23.125 182 12590.67 90.35 54949.55 88888.00 2012-06-30 04:18:23.250 182 12590.65 90.35 54949.57 88888.00 2012-06-30 04:18:23.375 182 12590.65 90.35 54949.53 88888.00 2012-06-30 04:18:23.500 182 12590.62 90.35 54949.57 88888.00 2012-06-30 04:18:23.625 182 12590.65 90.38 54949.55 88888.00 2012-06-30 04:18:23.750 182 12590.67 90.38 54949.57 88888.00 2012-06-30 04:18:23.875 182 12590.67 90.35 54949.53 88888.00 2012-06-30 04:18:24.000 182 12590.62 90.35 54949.53 88888.00 2012-06-30 04:18:24.125 182 12590.60 90.38 54949.55 88888.00 2012-06-30 04:18:24.250 182 12590.60 90.35 54949.57 88888.00 2012-06-30 04:18:24.375 182 12590.70 90.33 54949.57 88888.00 2012-06-30 04:18:24.500 182 12590.67 90.35 54949.57 88888.00 2012-06-30 04:18:24.625 182 12590.65 90.38 54949.55 88888.00 2012-06-30 04:18:24.750 182 12590.62 90.38 54949.57 88888.00 2012-06-30 04:18:24.875 182 12590.62 90.38 54949.55 88888.00 2012-06-30 04:18:25.000 182 12590.70 90.42 54949.57 88888.00 2012-06-30 04:18:25.125 182 12590.70 90.42 54949.60 88888.00 2012-06-30 04:18:25.250 182 12590.67 90.47 54949.60 88888.00 2012-06-30 04:18:25.375 182 12590.75 90.45 54949.60 88888.00 2012-06-30 04:18:25.500 182 12590.80 90.47 54949.57 88888.00 2012-06-30 04:18:25.625 182 12590.77 90.45 54949.57 88888.00 2012-06-30 04:18:25.750 182 12590.75 90.45 54949.57 88888.00 2012-06-30 04:18:25.875 182 12590.70 90.45 54949.60 88888.00 2012-06-30 04:18:26.000 182 12590.70 90.42 54949.57 88888.00 2012-06-30 04:18:26.125 182 12590.65 90.45 54949.57 88888.00 2012-06-30 04:18:26.250 182 12590.67 90.47 54949.57 88888.00 2012-06-30 04:18:26.375 182 12590.70 90.45 54949.57 88888.00 2012-06-30 04:18:26.500 182 12590.65 90.45 54949.55 88888.00 2012-06-30 04:18:26.625 182 12590.55 90.45 54949.55 88888.00 2012-06-30 04:18:26.750 182 12590.60 90.45 54949.57 88888.00 2012-06-30 04:18:26.875 182 12590.67 90.45 54949.57 88888.00 2012-06-30 04:18:27.000 182 12590.70 90.45 54949.57 88888.00 2012-06-30 04:18:27.125 182 12590.70 90.45 54949.57 88888.00 2012-06-30 04:18:27.250 182 12590.65 90.47 54949.57 88888.00 2012-06-30 04:18:27.375 182 12590.65 90.47 54949.55 88888.00 2012-06-30 04:18:27.500 182 12590.65 90.47 54949.55 88888.00 2012-06-30 04:18:27.625 182 12590.67 90.47 54949.57 88888.00 2012-06-30 04:18:27.750 182 12590.73 90.50 54949.60 88888.00 2012-06-30 04:18:27.875 182 12590.77 90.50 54949.57 88888.00 2012-06-30 04:18:28.000 182 12590.73 90.50 54949.55 88888.00 2012-06-30 04:18:28.125 182 12590.67 90.53 54949.55 88888.00 2012-06-30 04:18:28.250 182 12590.58 90.50 54949.57 88888.00 2012-06-30 04:18:28.375 182 12590.58 90.53 54949.60 88888.00 2012-06-30 04:18:28.500 182 12590.60 90.55 54949.57 88888.00 2012-06-30 04:18:28.625 182 12590.62 90.60 54949.55 88888.00 2012-06-30 04:18:28.750 182 12590.65 90.62 54949.57 88888.00 2012-06-30 04:18:28.875 182 12590.67 90.60 54949.57 88888.00 2012-06-30 04:18:29.000 182 12590.65 90.58 54949.55 88888.00 2012-06-30 04:18:29.125 182 12590.60 90.55 54949.57 88888.00 2012-06-30 04:18:29.250 182 12590.65 90.58 54949.55 88888.00 2012-06-30 04:18:29.375 182 12590.62 90.58 54949.53 88888.00 2012-06-30 04:18:29.500 182 12590.58 90.55 54949.53 88888.00 2012-06-30 04:18:29.625 182 12590.60 90.55 54949.55 88888.00 2012-06-30 04:18:29.750 182 12590.58 90.55 54949.55 88888.00 2012-06-30 04:18:29.875 182 12590.62 90.55 54949.57 88888.00 2012-06-30 04:18:30.000 182 12590.65 90.55 54949.55 88888.00 2012-06-30 04:18:30.125 182 12590.65 90.58 54949.55 88888.00 2012-06-30 04:18:30.250 182 12590.60 90.58 54949.55 88888.00 2012-06-30 04:18:30.375 182 12590.65 90.60 54949.57 88888.00 2012-06-30 04:18:30.500 182 12590.67 90.62 54949.57 88888.00 2012-06-30 04:18:30.625 182 12590.67 90.62 54949.55 88888.00 2012-06-30 04:18:30.750 182 12590.70 90.60 54949.55 88888.00 2012-06-30 04:18:30.875 182 12590.75 90.58 54949.55 88888.00 2012-06-30 04:18:31.000 182 12590.70 90.55 54949.55 88888.00 2012-06-30 04:18:31.125 182 12590.65 90.60 54949.55 88888.00 2012-06-30 04:18:31.250 182 12590.70 90.60 54949.53 88888.00 2012-06-30 04:18:31.375 182 12590.77 90.62 54949.53 88888.00 2012-06-30 04:18:31.500 182 12590.73 90.62 54949.53 88888.00 2012-06-30 04:18:31.625 182 12590.73 90.65 54949.53 88888.00 2012-06-30 04:18:31.750 182 12590.73 90.70 54949.55 88888.00 2012-06-30 04:18:31.875 182 12590.70 90.70 54949.55 88888.00 2012-06-30 04:18:32.000 182 12590.70 90.70 54949.53 88888.00 2012-06-30 04:18:32.125 182 12590.73 90.65 54949.55 88888.00 2012-06-30 04:18:32.250 182 12590.70 90.62 54949.57 88888.00 2012-06-30 04:18:32.375 182 12590.65 90.62 54949.53 88888.00 2012-06-30 04:18:32.500 182 12590.58 90.67 54949.55 88888.00 2012-06-30 04:18:32.625 182 12590.58 90.70 54949.57 88888.00 2012-06-30 04:18:32.750 182 12590.67 90.70 54949.55 88888.00 2012-06-30 04:18:32.875 182 12590.70 90.70 54949.55 88888.00 2012-06-30 04:18:33.000 182 12590.65 90.70 54949.53 88888.00 2012-06-30 04:18:33.125 182 12590.62 90.72 54949.57 88888.00 2012-06-30 04:18:33.250 182 12590.58 90.72 54949.60 88888.00 2012-06-30 04:18:33.375 182 12590.58 90.70 54949.55 88888.00 2012-06-30 04:18:33.500 182 12590.60 90.72 54949.55 88888.00 2012-06-30 04:18:33.625 182 12590.67 90.75 54949.57 88888.00 2012-06-30 04:18:33.750 182 12590.65 90.78 54949.55 88888.00 2012-06-30 04:18:33.875 182 12590.62 90.78 54949.55 88888.00 2012-06-30 04:18:34.000 182 12590.62 90.75 54949.55 88888.00 2012-06-30 04:18:34.125 182 12590.58 90.80 54949.57 88888.00 2012-06-30 04:18:34.250 182 12590.58 90.75 54949.55 88888.00 2012-06-30 04:18:34.375 182 12590.60 90.75 54949.55 88888.00 2012-06-30 04:18:34.500 182 12590.58 90.80 54949.55 88888.00 2012-06-30 04:18:34.625 182 12590.55 90.83 54949.55 88888.00 2012-06-30 04:18:34.750 182 12590.55 90.80 54949.55 88888.00 2012-06-30 04:18:34.875 182 12590.52 90.80 54949.55 88888.00 2012-06-30 04:18:35.000 182 12590.52 90.78 54949.55 88888.00 2012-06-30 04:18:35.125 182 12590.62 90.80 54949.57 88888.00 2012-06-30 04:18:35.250 182 12590.67 90.80 54949.60 88888.00 2012-06-30 04:18:35.375 182 12590.65 90.80 54949.57 88888.00 2012-06-30 04:18:35.500 182 12590.65 90.80 54949.57 88888.00 2012-06-30 04:18:35.625 182 12590.67 90.83 54949.57 88888.00 2012-06-30 04:18:35.750 182 12590.65 90.83 54949.60 88888.00 2012-06-30 04:18:35.875 182 12590.58 90.80 54949.57 88888.00 2012-06-30 04:18:36.000 182 12590.60 90.80 54949.55 88888.00 2012-06-30 04:18:36.125 182 12590.65 90.80 54949.57 88888.00 2012-06-30 04:18:36.250 182 12590.58 90.78 54949.55 88888.00 2012-06-30 04:18:36.375 182 12590.55 90.80 54949.57 88888.00 2012-06-30 04:18:36.500 182 12590.55 90.80 54949.60 88888.00 2012-06-30 04:18:36.625 182 12590.55 90.85 54949.60 88888.00 2012-06-30 04:18:36.750 182 12590.58 90.83 54949.57 88888.00 2012-06-30 04:18:36.875 182 12590.58 90.85 54949.57 88888.00 2012-06-30 04:18:37.000 182 12590.55 90.83 54949.55 88888.00 2012-06-30 04:18:37.125 182 12590.52 90.83 54949.57 88888.00 2012-06-30 04:18:37.250 182 12590.55 90.83 54949.57 88888.00 2012-06-30 04:18:37.375 182 12590.62 90.88 54949.57 88888.00 2012-06-30 04:18:37.500 182 12590.62 90.85 54949.57 88888.00 2012-06-30 04:18:37.625 182 12590.60 90.85 54949.60 88888.00 2012-06-30 04:18:37.750 182 12590.65 90.83 54949.60 88888.00 2012-06-30 04:18:37.875 182 12590.62 90.85 54949.62 88888.00 2012-06-30 04:18:38.000 182 12590.62 90.85 54949.57 88888.00 2012-06-30 04:18:38.125 182 12590.62 90.85 54949.60 88888.00 2012-06-30 04:18:38.250 182 12590.60 90.88 54949.60 88888.00 2012-06-30 04:18:38.375 182 12590.60 90.90 54949.62 88888.00 2012-06-30 04:18:38.500 182 12590.55 90.92 54949.60 88888.00 2012-06-30 04:18:38.625 182 12590.55 90.92 54949.57 88888.00 2012-06-30 04:18:38.750 182 12590.50 90.90 54949.57 88888.00 2012-06-30 04:18:38.875 182 12590.55 90.90 54949.57 88888.00 2012-06-30 04:18:39.000 182 12590.60 90.90 54949.57 88888.00 2012-06-30 04:18:39.125 182 12590.62 90.95 54949.60 88888.00 2012-06-30 04:18:39.250 182 12590.62 90.97 54949.62 88888.00 2012-06-30 04:18:39.375 182 12590.62 90.97 54949.60 88888.00 2012-06-30 04:18:39.500 182 12590.58 90.95 54949.60 88888.00 2012-06-30 04:18:39.625 182 12590.60 90.95 54949.57 88888.00 2012-06-30 04:18:39.750 182 12590.60 90.95 54949.60 88888.00 2012-06-30 04:18:39.875 182 12590.60 90.97 54949.60 88888.00 2012-06-30 04:18:40.000 182 12590.60 91.00 54949.57 88888.00 2012-06-30 04:18:40.125 182 12590.55 90.97 54949.60 88888.00 2012-06-30 04:18:40.250 182 12590.50 91.00 54949.57 88888.00 2012-06-30 04:18:40.375 182 12590.52 90.97 54949.57 88888.00 2012-06-30 04:18:40.500 182 12590.55 91.00 54949.60 88888.00 2012-06-30 04:18:40.625 182 12590.60 91.03 54949.60 88888.00 2012-06-30 04:18:40.750 182 12590.60 91.03 54949.57 88888.00 2012-06-30 04:18:40.875 182 12590.65 91.00 54949.57 88888.00 2012-06-30 04:18:41.000 182 12590.65 91.00 54949.57 88888.00 2012-06-30 04:18:41.125 182 12590.65 91.00 54949.60 88888.00 2012-06-30 04:18:41.250 182 12590.55 91.05 54949.60 88888.00 2012-06-30 04:18:41.375 182 12590.55 91.05 54949.60 88888.00 2012-06-30 04:18:41.500 182 12590.60 91.03 54949.57 88888.00 2012-06-30 04:18:41.625 182 12590.60 91.05 54949.57 88888.00 2012-06-30 04:18:41.750 182 12590.58 91.03 54949.57 88888.00 2012-06-30 04:18:41.875 182 12590.65 91.05 54949.57 88888.00 2012-06-30 04:18:42.000 182 12590.67 91.08 54949.55 88888.00 2012-06-30 04:18:42.125 182 12590.70 91.03 54949.57 88888.00 2012-06-30 04:18:42.250 182 12590.70 91.03 54949.57 88888.00 2012-06-30 04:18:42.375 182 12590.73 91.03 54949.55 88888.00 2012-06-30 04:18:42.500 182 12590.70 91.03 54949.57 88888.00 2012-06-30 04:18:42.625 182 12590.73 91.03 54949.57 88888.00 2012-06-30 04:18:42.750 182 12590.67 91.03 54949.57 88888.00 2012-06-30 04:18:42.875 182 12590.62 91.05 54949.62 88888.00 2012-06-30 04:18:43.000 182 12590.65 91.03 54949.60 88888.00 2012-06-30 04:18:43.125 182 12590.62 91.00 54949.57 88888.00 2012-06-30 04:18:43.250 182 12590.60 91.00 54949.57 88888.00 2012-06-30 04:18:43.375 182 12590.65 91.03 54949.60 88888.00 2012-06-30 04:18:43.500 182 12590.65 91.05 54949.60 88888.00 2012-06-30 04:18:43.625 182 12590.60 91.03 54949.57 88888.00 2012-06-30 04:18:43.750 182 12590.62 91.03 54949.57 88888.00 2012-06-30 04:18:43.875 182 12590.67 91.05 54949.60 88888.00 2012-06-30 04:18:44.000 182 12590.65 91.03 54949.60 88888.00 2012-06-30 04:18:44.125 182 12590.58 91.03 54949.62 88888.00 2012-06-30 04:18:44.250 182 12590.60 91.08 54949.57 88888.00 2012-06-30 04:18:44.375 182 12590.70 91.10 54949.60 88888.00 2012-06-30 04:18:44.500 182 12590.67 91.10 54949.60 88888.00 2012-06-30 04:18:44.625 182 12590.67 91.08 54949.57 88888.00 2012-06-30 04:18:44.750 182 12590.62 91.10 54949.57 88888.00 2012-06-30 04:18:44.875 182 12590.62 91.12 54949.57 88888.00 2012-06-30 04:18:45.000 182 12590.62 91.10 54949.57 88888.00 2012-06-30 04:18:45.125 182 12590.65 91.08 54949.60 88888.00 2012-06-30 04:18:45.250 182 12590.67 91.10 54949.60 88888.00 2012-06-30 04:18:45.375 182 12590.70 91.10 54949.57 88888.00 2012-06-30 04:18:45.500 182 12590.67 91.10 54949.57 88888.00 2012-06-30 04:18:45.625 182 12590.62 91.10 54949.60 88888.00 2012-06-30 04:18:45.750 182 12590.65 91.10 54949.60 88888.00 2012-06-30 04:18:45.875 182 12590.67 91.10 54949.60 88888.00 2012-06-30 04:18:46.000 182 12590.62 91.12 54949.60 88888.00 2012-06-30 04:18:46.125 182 12590.60 91.12 54949.60 88888.00 2012-06-30 04:18:46.250 182 12590.55 91.12 54949.60 88888.00 2012-06-30 04:18:46.375 182 12590.62 91.17 54949.60 88888.00 2012-06-30 04:18:46.500 182 12590.65 91.15 54949.60 88888.00 2012-06-30 04:18:46.625 182 12590.67 91.15 54949.60 88888.00 2012-06-30 04:18:46.750 182 12590.65 91.15 54949.62 88888.00 2012-06-30 04:18:46.875 182 12590.67 91.12 54949.60 88888.00 2012-06-30 04:18:47.000 182 12590.70 91.15 54949.60 88888.00 2012-06-30 04:18:47.125 182 12590.75 91.15 54949.60 88888.00 2012-06-30 04:18:47.250 182 12590.67 91.12 54949.60 88888.00 2012-06-30 04:18:47.375 182 12590.70 91.15 54949.62 88888.00 2012-06-30 04:18:47.500 182 12590.73 91.15 54949.60 88888.00 2012-06-30 04:18:47.625 182 12590.75 91.12 54949.57 88888.00 2012-06-30 04:18:47.750 182 12590.75 91.10 54949.57 88888.00 2012-06-30 04:18:47.875 182 12590.70 91.12 54949.57 88888.00 2012-06-30 04:18:48.000 182 12590.73 91.15 54949.57 88888.00 2012-06-30 04:18:48.125 182 12590.67 91.17 54949.55 88888.00 2012-06-30 04:18:48.250 182 12590.62 91.17 54949.55 88888.00 2012-06-30 04:18:48.375 182 12590.70 91.17 54949.57 88888.00 2012-06-30 04:18:48.500 182 12590.67 91.17 54949.60 88888.00 2012-06-30 04:18:48.625 182 12590.60 91.17 54949.60 88888.00 2012-06-30 04:18:48.750 182 12590.60 91.17 54949.60 88888.00 2012-06-30 04:18:48.875 182 12590.60 91.15 54949.60 88888.00 2012-06-30 04:18:49.000 182 12590.60 91.10 54949.57 88888.00 2012-06-30 04:18:49.125 182 12590.60 91.15 54949.57 88888.00 2012-06-30 04:18:49.250 182 12590.58 91.17 54949.57 88888.00 2012-06-30 04:18:49.375 182 12590.58 91.17 54949.57 88888.00 2012-06-30 04:18:49.500 182 12590.58 91.15 54949.57 88888.00 2012-06-30 04:18:49.625 182 12590.60 91.17 54949.57 88888.00 2012-06-30 04:18:49.750 182 12590.65 91.17 54949.60 88888.00 2012-06-30 04:18:49.875 182 12590.62 91.17 54949.57 88888.00 2012-06-30 04:18:50.000 182 12590.60 91.15 54949.60 88888.00 2012-06-30 04:18:50.125 182 12590.62 91.15 54949.60 88888.00 2012-06-30 04:18:50.250 182 12590.62 91.15 54949.60 88888.00 2012-06-30 04:18:50.375 182 12590.65 91.17 54949.57 88888.00 2012-06-30 04:18:50.500 182 12590.62 91.20 54949.60 88888.00 2012-06-30 04:18:50.625 182 12590.65 91.25 54949.60 88888.00 2012-06-30 04:18:50.750 182 12590.62 91.25 54949.62 88888.00 2012-06-30 04:18:50.875 182 12590.60 91.22 54949.60 88888.00 2012-06-30 04:18:51.000 182 12590.65 91.20 54949.60 88888.00 2012-06-30 04:18:51.125 182 12590.65 91.20 54949.60 88888.00 2012-06-30 04:18:51.250 182 12590.65 91.22 54949.60 88888.00 2012-06-30 04:18:51.375 182 12590.67 91.22 54949.60 88888.00 2012-06-30 04:18:51.500 182 12590.67 91.20 54949.60 88888.00 2012-06-30 04:18:51.625 182 12590.70 91.22 54949.60 88888.00 2012-06-30 04:18:51.750 182 12590.70 91.25 54949.60 88888.00 2012-06-30 04:18:51.875 182 12590.67 91.25 54949.60 88888.00 2012-06-30 04:18:52.000 182 12590.70 91.22 54949.60 88888.00 2012-06-30 04:18:52.125 182 12590.70 91.22 54949.60 88888.00 2012-06-30 04:18:52.250 182 12590.65 91.22 54949.60 88888.00 2012-06-30 04:18:52.375 182 12590.65 91.22 54949.60 88888.00 2012-06-30 04:18:52.500 182 12590.62 91.22 54949.60 88888.00 2012-06-30 04:18:52.625 182 12590.65 91.22 54949.57 88888.00 2012-06-30 04:18:52.750 182 12590.65 91.22 54949.57 88888.00 2012-06-30 04:18:52.875 182 12590.60 91.25 54949.62 88888.00 2012-06-30 04:18:53.000 182 12590.58 91.25 54949.60 88888.00 2012-06-30 04:18:53.125 182 12590.60 91.20 54949.57 88888.00 2012-06-30 04:18:53.250 182 12590.58 91.20 54949.57 88888.00 2012-06-30 04:18:53.375 182 12590.58 91.20 54949.57 88888.00 2012-06-30 04:18:53.500 182 12590.60 91.20 54949.60 88888.00 2012-06-30 04:18:53.625 182 12590.62 91.22 54949.60 88888.00 2012-06-30 04:18:53.750 182 12590.65 91.22 54949.60 88888.00 2012-06-30 04:18:53.875 182 12590.62 91.22 54949.60 88888.00 2012-06-30 04:18:54.000 182 12590.58 91.22 54949.57 88888.00 2012-06-30 04:18:54.125 182 12590.58 91.22 54949.57 88888.00 2012-06-30 04:18:54.250 182 12590.52 91.20 54949.57 88888.00 2012-06-30 04:18:54.375 182 12590.55 91.22 54949.57 88888.00 2012-06-30 04:18:54.500 182 12590.52 91.22 54949.57 88888.00 2012-06-30 04:18:54.625 182 12590.52 91.22 54949.60 88888.00 2012-06-30 04:18:54.750 182 12590.58 91.25 54949.60 88888.00 2012-06-30 04:18:54.875 182 12590.65 91.22 54949.60 88888.00 2012-06-30 04:18:55.000 182 12590.62 91.25 54949.60 88888.00 2012-06-30 04:18:55.125 182 12590.65 91.25 54949.62 88888.00 2012-06-30 04:18:55.250 182 12590.60 91.20 54949.60 88888.00 2012-06-30 04:18:55.375 182 12590.60 91.22 54949.57 88888.00 2012-06-30 04:18:55.500 182 12590.62 91.25 54949.62 88888.00 2012-06-30 04:18:55.625 182 12590.65 91.25 54949.62 88888.00 2012-06-30 04:18:55.750 182 12590.62 91.28 54949.62 88888.00 2012-06-30 04:18:55.875 182 12590.55 91.25 54949.65 88888.00 2012-06-30 04:18:56.000 182 12590.55 91.25 54949.62 88888.00 2012-06-30 04:18:56.125 182 12590.58 91.20 54949.60 88888.00 2012-06-30 04:18:56.250 182 12590.55 91.22 54949.65 88888.00 2012-06-30 04:18:56.375 182 12590.62 91.28 54949.62 88888.00 2012-06-30 04:18:56.500 182 12590.62 91.28 54949.62 88888.00 2012-06-30 04:18:56.625 182 12590.67 91.25 54949.60 88888.00 2012-06-30 04:18:56.750 182 12590.73 91.25 54949.62 88888.00 2012-06-30 04:18:56.875 182 12590.65 91.28 54949.62 88888.00 2012-06-30 04:18:57.000 182 12590.65 91.28 54949.62 88888.00 2012-06-30 04:18:57.125 182 12590.67 91.28 54949.65 88888.00 2012-06-30 04:18:57.250 182 12590.65 91.28 54949.65 88888.00 2012-06-30 04:18:57.375 182 12590.67 91.30 54949.65 88888.00 2012-06-30 04:18:57.500 182 12590.70 91.28 54949.62 88888.00 2012-06-30 04:18:57.625 182 12590.73 91.28 54949.65 88888.00 2012-06-30 04:18:57.750 182 12590.73 91.28 54949.65 88888.00 2012-06-30 04:18:57.875 182 12590.65 91.30 54949.65 88888.00 2012-06-30 04:18:58.000 182 12590.62 91.28 54949.65 88888.00 2012-06-30 04:18:58.125 182 12590.65 91.28 54949.62 88888.00 2012-06-30 04:18:58.250 182 12590.65 91.25 54949.62 88888.00 2012-06-30 04:18:58.375 182 12590.60 91.25 54949.62 88888.00 2012-06-30 04:18:58.500 182 12590.55 91.20 54949.60 88888.00 2012-06-30 04:18:58.625 182 12590.58 91.22 54949.60 88888.00 2012-06-30 04:18:58.750 182 12590.60 91.22 54949.60 88888.00 2012-06-30 04:18:58.875 182 12590.65 91.20 54949.62 88888.00 2012-06-30 04:18:59.000 182 12590.65 91.20 54949.62 88888.00 2012-06-30 04:18:59.125 182 12590.65 91.25 54949.62 88888.00 2012-06-30 04:18:59.250 182 12590.55 91.20 54949.60 88888.00 2012-06-30 04:18:59.375 182 12590.55 91.20 54949.62 88888.00 2012-06-30 04:18:59.500 182 12590.58 91.22 54949.65 88888.00 2012-06-30 04:18:59.625 182 12590.62 91.20 54949.62 88888.00 2012-06-30 04:18:59.750 182 12590.65 91.20 54949.62 88888.00 2012-06-30 04:18:59.875 182 12590.65 91.20 54949.60 88888.00 2012-06-30 04:19:00.000 182 12590.65 91.22 54949.62 88888.00 2012-06-30 04:19:00.125 182 12590.73 91.22 54949.65 88888.00 2012-06-30 04:19:00.250 182 12590.73 91.22 54949.65 88888.00 2012-06-30 04:19:00.375 182 12590.73 91.22 54949.62 88888.00 2012-06-30 04:19:00.500 182 12590.70 91.20 54949.65 88888.00 2012-06-30 04:19:00.625 182 12590.65 91.20 54949.65 88888.00 2012-06-30 04:19:00.750 182 12590.62 91.20 54949.62 88888.00 2012-06-30 04:19:00.875 182 12590.67 91.17 54949.62 88888.00 2012-06-30 04:19:01.000 182 12590.73 91.20 54949.60 88888.00 2012-06-30 04:19:01.125 182 12590.73 91.22 54949.65 88888.00 2012-06-30 04:19:01.250 182 12590.80 91.22 54949.65 88888.00 2012-06-30 04:19:01.375 182 12590.75 91.20 54949.65 88888.00 2012-06-30 04:19:01.500 182 12590.62 91.20 54949.65 88888.00 2012-06-30 04:19:01.625 182 12590.65 91.20 54949.65 88888.00 2012-06-30 04:19:01.750 182 12590.67 91.22 54949.65 88888.00 2012-06-30 04:19:01.875 182 12590.70 91.22 54949.65 88888.00 2012-06-30 04:19:02.000 182 12590.67 91.20 54949.62 88888.00 2012-06-30 04:19:02.125 182 12590.67 91.20 54949.65 88888.00 2012-06-30 04:19:02.250 182 12590.70 91.22 54949.65 88888.00 2012-06-30 04:19:02.375 182 12590.70 91.22 54949.62 88888.00 2012-06-30 04:19:02.500 182 12590.70 91.17 54949.62 88888.00 2012-06-30 04:19:02.625 182 12590.67 91.17 54949.62 88888.00 2012-06-30 04:19:02.750 182 12590.65 91.17 54949.62 88888.00 2012-06-30 04:19:02.875 182 12590.70 91.20 54949.62 88888.00 2012-06-30 04:19:03.000 182 12590.75 91.20 54949.62 88888.00 2012-06-30 04:19:03.125 182 12590.75 91.17 54949.65 88888.00 2012-06-30 04:19:03.250 182 12590.75 91.17 54949.62 88888.00 2012-06-30 04:19:03.375 182 12590.75 91.20 54949.65 88888.00 2012-06-30 04:19:03.500 182 12590.75 91.20 54949.65 88888.00 2012-06-30 04:19:03.625 182 12590.73 91.17 54949.65 88888.00 2012-06-30 04:19:03.750 182 12590.67 91.15 54949.62 88888.00 2012-06-30 04:19:03.875 182 12590.62 91.15 54949.62 88888.00 2012-06-30 04:19:04.000 182 12590.67 91.17 54949.62 88888.00 2012-06-30 04:19:04.125 182 12590.70 91.15 54949.62 88888.00 2012-06-30 04:19:04.250 182 12590.62 91.12 54949.65 88888.00 2012-06-30 04:19:04.375 182 12590.62 91.15 54949.65 88888.00 2012-06-30 04:19:04.500 182 12590.65 91.20 54949.68 88888.00 2012-06-30 04:19:04.625 182 12590.65 91.17 54949.68 88888.00 2012-06-30 04:19:04.750 182 12590.60 91.15 54949.68 88888.00 2012-06-30 04:19:04.875 182 12590.58 91.15 54949.68 88888.00 2012-06-30 04:19:05.000 182 12590.60 91.15 54949.65 88888.00 2012-06-30 04:19:05.125 182 12590.60 91.17 54949.65 88888.00 2012-06-30 04:19:05.250 182 12590.60 91.15 54949.68 88888.00 2012-06-30 04:19:05.375 182 12590.73 91.17 54949.68 88888.00 2012-06-30 04:19:05.500 182 12590.77 91.15 54949.68 88888.00 2012-06-30 04:19:05.625 182 12590.73 91.08 54949.68 88888.00 2012-06-30 04:19:05.750 182 12590.70 91.12 54949.68 88888.00 2012-06-30 04:19:05.875 182 12590.65 91.15 54949.68 88888.00 2012-06-30 04:19:06.000 182 12590.65 91.12 54949.65 88888.00 2012-06-30 04:19:06.125 182 12590.70 91.12 54949.65 88888.00 2012-06-30 04:19:06.250 182 12590.67 91.12 54949.65 88888.00 2012-06-30 04:19:06.375 182 12590.75 91.12 54949.65 88888.00 2012-06-30 04:19:06.500 182 12590.73 91.10 54949.65 88888.00 2012-06-30 04:19:06.625 182 12590.70 91.08 54949.65 88888.00 2012-06-30 04:19:06.750 182 12590.67 91.08 54949.65 88888.00 2012-06-30 04:19:06.875 182 12590.70 91.10 54949.68 88888.00 2012-06-30 04:19:07.000 182 12590.67 91.10 54949.65 88888.00 2012-06-30 04:19:07.125 182 12590.67 91.10 54949.68 88888.00 2012-06-30 04:19:07.250 182 12590.67 91.08 54949.70 88888.00 2012-06-30 04:19:07.375 182 12590.65 91.08 54949.68 88888.00 2012-06-30 04:19:07.500 182 12590.65 91.08 54949.70 88888.00 2012-06-30 04:19:07.625 182 12590.67 91.10 54949.68 88888.00 2012-06-30 04:19:07.750 182 12590.70 91.12 54949.68 88888.00 2012-06-30 04:19:07.875 182 12590.77 91.10 54949.70 88888.00 2012-06-30 04:19:08.000 182 12590.75 91.10 54949.70 88888.00 2012-06-30 04:19:08.125 182 12590.73 91.10 54949.70 88888.00 2012-06-30 04:19:08.250 182 12590.67 91.10 54949.70 88888.00 2012-06-30 04:19:08.375 182 12590.70 91.15 54949.70 88888.00 2012-06-30 04:19:08.500 182 12590.75 91.15 54949.72 88888.00 2012-06-30 04:19:08.625 182 12590.67 91.12 54949.70 88888.00 2012-06-30 04:19:08.750 182 12590.62 91.10 54949.70 88888.00 2012-06-30 04:19:08.875 182 12590.65 91.10 54949.68 88888.00 2012-06-30 04:19:09.000 182 12590.67 91.12 54949.65 88888.00 2012-06-30 04:19:09.125 182 12590.67 91.12 54949.68 88888.00 2012-06-30 04:19:09.250 182 12590.65 91.15 54949.72 88888.00 2012-06-30 04:19:09.375 182 12590.70 91.10 54949.70 88888.00 2012-06-30 04:19:09.500 182 12590.70 91.10 54949.68 88888.00 2012-06-30 04:19:09.625 182 12590.75 91.12 54949.68 88888.00 2012-06-30 04:19:09.750 182 12590.73 91.10 54949.68 88888.00 2012-06-30 04:19:09.875 182 12590.67 91.10 54949.70 88888.00 2012-06-30 04:19:10.000 182 12590.70 91.12 54949.70 88888.00 2012-06-30 04:19:10.125 182 12590.73 91.12 54949.72 88888.00 2012-06-30 04:19:10.250 182 12590.75 91.10 54949.70 88888.00 2012-06-30 04:19:10.375 182 12590.77 91.10 54949.68 88888.00 2012-06-30 04:19:10.500 182 12590.70 91.12 54949.68 88888.00 2012-06-30 04:19:10.625 182 12590.77 91.15 54949.70 88888.00 2012-06-30 04:19:10.750 182 12590.77 91.20 54949.72 88888.00 2012-06-30 04:19:10.875 182 12590.75 91.17 54949.70 88888.00 2012-06-30 04:19:11.000 182 12590.77 91.12 54949.68 88888.00 2012-06-30 04:19:11.125 182 12590.73 91.12 54949.70 88888.00 2012-06-30 04:19:11.250 182 12590.60 91.12 54949.70 88888.00 2012-06-30 04:19:11.375 182 12590.60 91.12 54949.70 88888.00 2012-06-30 04:19:11.500 182 12590.65 91.15 54949.70 88888.00 2012-06-30 04:19:11.625 182 12590.67 91.17 54949.70 88888.00 2012-06-30 04:19:11.750 182 12590.65 91.20 54949.68 88888.00 2012-06-30 04:19:11.875 182 12590.62 91.17 54949.70 88888.00 2012-06-30 04:19:12.000 182 12590.62 91.17 54949.72 88888.00 2012-06-30 04:19:12.125 182 12590.62 91.17 54949.70 88888.00 2012-06-30 04:19:12.250 182 12590.55 91.17 54949.68 88888.00 2012-06-30 04:19:12.375 182 12590.55 91.20 54949.70 88888.00 2012-06-30 04:19:12.500 182 12590.52 91.15 54949.70 88888.00 2012-06-30 04:19:12.625 182 12590.48 91.17 54949.70 88888.00 2012-06-30 04:19:12.750 182 12590.55 91.15 54949.70 88888.00 2012-06-30 04:19:12.875 182 12590.52 91.17 54949.70 88888.00 2012-06-30 04:19:13.000 182 12590.52 91.20 54949.70 88888.00 2012-06-30 04:19:13.125 182 12590.48 91.20 54949.70 88888.00 2012-06-30 04:19:13.250 182 12590.45 91.20 54949.75 88888.00 2012-06-30 04:19:13.375 182 12590.52 91.20 54949.72 88888.00 2012-06-30 04:19:13.500 182 12590.55 91.20 54949.72 88888.00 2012-06-30 04:19:13.625 182 12590.48 91.17 54949.72 88888.00 2012-06-30 04:19:13.750 182 12590.48 91.15 54949.72 88888.00 2012-06-30 04:19:13.875 182 12590.45 91.17 54949.72 88888.00 2012-06-30 04:19:14.000 182 12590.48 91.20 54949.72 88888.00 2012-06-30 04:19:14.125 182 12590.50 91.20 54949.72 88888.00 2012-06-30 04:19:14.250 182 12590.52 91.22 54949.75 88888.00 2012-06-30 04:19:14.375 182 12590.52 91.22 54949.78 88888.00 2012-06-30 04:19:14.500 182 12590.52 91.22 54949.75 88888.00 2012-06-30 04:19:14.625 182 12590.55 91.20 54949.75 88888.00 2012-06-30 04:19:14.750 182 12590.55 91.20 54949.75 88888.00 2012-06-30 04:19:14.875 182 12590.48 91.22 54949.70 88888.00 2012-06-30 04:19:15.000 182 12590.45 91.22 54949.70 88888.00 2012-06-30 04:19:15.125 182 12590.45 91.25 54949.72 88888.00 2012-06-30 04:19:15.250 182 12590.42 91.22 54949.78 88888.00 2012-06-30 04:19:15.375 182 12590.40 91.25 54949.75 88888.00 2012-06-30 04:19:15.500 182 12590.40 91.28 54949.75 88888.00 2012-06-30 04:19:15.625 182 12590.42 91.28 54949.75 88888.00 2012-06-30 04:19:15.750 182 12590.40 91.30 54949.75 88888.00 2012-06-30 04:19:15.875 182 12590.35 91.25 54949.78 88888.00 2012-06-30 04:19:16.000 182 12590.42 91.22 54949.72 88888.00 2012-06-30 04:19:16.125 182 12590.42 91.22 54949.75 88888.00 2012-06-30 04:19:16.250 182 12590.35 91.22 54949.75 88888.00 2012-06-30 04:19:16.375 182 12590.40 91.28 54949.78 88888.00 2012-06-30 04:19:16.500 182 12590.48 91.25 54949.78 88888.00 2012-06-30 04:19:16.625 182 12590.48 91.22 54949.75 88888.00 2012-06-30 04:19:16.750 182 12590.42 91.25 54949.78 88888.00 2012-06-30 04:19:16.875 182 12590.38 91.28 54949.80 88888.00 2012-06-30 04:19:17.000 182 12590.40 91.30 54949.78 88888.00 2012-06-30 04:19:17.125 182 12590.45 91.30 54949.80 88888.00 2012-06-30 04:19:17.250 182 12590.40 91.25 54949.78 88888.00 2012-06-30 04:19:17.375 182 12590.45 91.30 54949.80 88888.00 2012-06-30 04:19:17.500 182 12590.50 91.33 54949.78 88888.00 2012-06-30 04:19:17.625 182 12590.50 91.30 54949.78 88888.00 2012-06-30 04:19:17.750 182 12590.50 91.28 54949.78 88888.00 2012-06-30 04:19:17.875 182 12590.52 91.30 54949.78 88888.00 2012-06-30 04:19:18.000 182 12590.48 91.33 54949.78 88888.00 2012-06-30 04:19:18.125 182 12590.42 91.35 54949.80 88888.00 2012-06-30 04:19:18.250 182 12590.35 91.33 54949.80 88888.00 2012-06-30 04:19:18.375 182 12590.42 91.33 54949.80 88888.00 2012-06-30 04:19:18.500 182 12590.42 91.35 54949.78 88888.00 2012-06-30 04:19:18.625 182 12590.40 91.35 54949.78 88888.00 2012-06-30 04:19:18.750 182 12590.38 91.33 54949.78 88888.00 2012-06-30 04:19:18.875 182 12590.33 91.33 54949.75 88888.00 2012-06-30 04:19:19.000 182 12590.25 91.33 54949.80 88888.00 2012-06-30 04:19:19.125 182 12590.27 91.35 54949.78 88888.00 2012-06-30 04:19:19.250 182 12590.25 91.35 54949.80 88888.00 2012-06-30 04:19:19.375 182 12590.25 91.35 54949.80 88888.00 2012-06-30 04:19:19.500 182 12590.23 91.35 54949.80 88888.00 2012-06-30 04:19:19.625 182 12590.23 91.38 54949.78 88888.00 2012-06-30 04:19:19.750 182 12590.23 91.40 54949.78 88888.00 2012-06-30 04:19:19.875 182 12590.20 91.38 54949.78 88888.00 2012-06-30 04:19:20.000 182 12590.20 91.35 54949.78 88888.00 2012-06-30 04:19:20.125 182 12590.17 91.38 54949.80 88888.00 2012-06-30 04:19:20.250 182 12590.10 91.35 54949.78 88888.00 2012-06-30 04:19:20.375 182 12590.10 91.35 54949.75 88888.00 2012-06-30 04:19:20.500 182 12590.10 91.33 54949.75 88888.00 2012-06-30 04:19:20.625 182 12590.12 91.38 54949.80 88888.00 2012-06-30 04:19:20.750 182 12590.15 91.42 54949.80 88888.00 2012-06-30 04:19:20.875 182 12590.15 91.38 54949.80 88888.00 2012-06-30 04:19:21.000 182 12590.17 91.40 54949.78 88888.00 2012-06-30 04:19:21.125 182 12590.12 91.45 54949.85 88888.00 2012-06-30 04:19:21.250 182 12590.10 91.42 54949.82 88888.00 2012-06-30 04:19:21.375 182 12590.20 91.40 54949.82 88888.00 2012-06-30 04:19:21.500 182 12590.17 91.40 54949.78 88888.00 2012-06-30 04:19:21.625 182 12590.15 91.42 54949.82 88888.00 2012-06-30 04:19:21.750 182 12590.10 91.42 54949.82 88888.00 2012-06-30 04:19:21.875 182 12590.05 91.42 54949.82 88888.00 2012-06-30 04:19:22.000 182 12590.05 91.40 54949.80 88888.00 2012-06-30 04:19:22.125 182 12590.05 91.42 54949.85 88888.00 2012-06-30 04:19:22.250 182 12589.95 91.42 54949.85 88888.00 2012-06-30 04:19:22.375 182 12590.00 91.42 54949.82 88888.00 2012-06-30 04:19:22.500 182 12589.98 91.40 54949.80 88888.00 2012-06-30 04:19:22.625 182 12590.00 91.40 54949.80 88888.00 2012-06-30 04:19:22.750 182 12590.00 91.42 54949.85 88888.00 2012-06-30 04:19:22.875 182 12589.98 91.42 54949.85 88888.00 2012-06-30 04:19:23.000 182 12589.98 91.40 54949.82 88888.00 2012-06-30 04:19:23.125 182 12590.00 91.42 54949.82 88888.00 2012-06-30 04:19:23.250 182 12589.95 91.45 54949.80 88888.00 2012-06-30 04:19:23.375 182 12590.02 91.45 54949.82 88888.00 2012-06-30 04:19:23.500 182 12590.02 91.45 54949.78 88888.00 2012-06-30 04:19:23.625 182 12590.02 91.45 54949.82 88888.00 2012-06-30 04:19:23.750 182 12589.95 91.47 54949.85 88888.00 2012-06-30 04:19:23.875 182 12589.92 91.50 54949.85 88888.00 2012-06-30 04:19:24.000 182 12589.92 91.47 54949.85 88888.00 2012-06-30 04:19:24.125 182 12589.95 91.45 54949.85 88888.00 2012-06-30 04:19:24.250 182 12589.95 91.42 54949.85 88888.00 2012-06-30 04:19:24.375 182 12590.00 91.45 54949.85 88888.00 2012-06-30 04:19:24.500 182 12589.98 91.47 54949.85 88888.00 2012-06-30 04:19:24.625 182 12589.95 91.53 54949.85 88888.00 2012-06-30 04:19:24.750 182 12590.00 91.50 54949.85 88888.00 2012-06-30 04:19:24.875 182 12589.95 91.47 54949.88 88888.00 2012-06-30 04:19:25.000 182 12589.92 91.47 54949.85 88888.00 2012-06-30 04:19:25.125 182 12589.90 91.45 54949.85 88888.00 2012-06-30 04:19:25.250 182 12589.90 91.45 54949.85 88888.00 2012-06-30 04:19:25.375 182 12589.90 91.50 54949.88 88888.00 2012-06-30 04:19:25.500 182 12589.88 91.50 54949.85 88888.00 2012-06-30 04:19:25.625 182 12589.85 91.47 54949.88 88888.00 2012-06-30 04:19:25.750 182 12589.85 91.47 54949.88 88888.00 2012-06-30 04:19:25.875 182 12589.92 91.47 54949.88 88888.00 2012-06-30 04:19:26.000 182 12589.98 91.45 54949.88 88888.00 2012-06-30 04:19:26.125 182 12589.92 91.45 54949.90 88888.00 2012-06-30 04:19:26.250 182 12589.92 91.42 54949.85 88888.00 2012-06-30 04:19:26.375 182 12589.95 91.45 54949.85 88888.00 2012-06-30 04:19:26.500 182 12589.95 91.45 54949.85 88888.00 2012-06-30 04:19:26.625 182 12589.85 91.47 54949.88 88888.00 2012-06-30 04:19:26.750 182 12589.80 91.47 54949.88 88888.00 2012-06-30 04:19:26.875 182 12589.85 91.47 54949.85 88888.00 2012-06-30 04:19:27.000 182 12589.90 91.50 54949.85 88888.00 2012-06-30 04:19:27.125 182 12589.85 91.53 54949.88 88888.00 2012-06-30 04:19:27.250 182 12589.88 91.47 54949.88 88888.00 2012-06-30 04:19:27.375 182 12589.98 91.50 54949.88 88888.00 2012-06-30 04:19:27.500 182 12590.00 91.50 54949.85 88888.00 2012-06-30 04:19:27.625 182 12590.00 91.53 54949.88 88888.00 2012-06-30 04:19:27.750 182 12589.92 91.53 54949.88 88888.00 2012-06-30 04:19:27.875 182 12589.90 91.55 54949.90 88888.00 2012-06-30 04:19:28.000 182 12589.95 91.53 54949.90 88888.00 2012-06-30 04:19:28.125 182 12589.92 91.50 54949.88 88888.00 2012-06-30 04:19:28.250 182 12589.88 91.47 54949.90 88888.00 2012-06-30 04:19:28.375 182 12589.92 91.45 54949.90 88888.00 2012-06-30 04:19:28.500 182 12590.00 91.47 54949.93 88888.00 2012-06-30 04:19:28.625 182 12590.00 91.50 54949.93 88888.00 2012-06-30 04:19:28.750 182 12589.95 91.47 54949.93 88888.00 2012-06-30 04:19:28.875 182 12589.88 91.50 54949.93 88888.00 2012-06-30 04:19:29.000 182 12589.85 91.53 54949.93 88888.00 2012-06-30 04:19:29.125 182 12589.83 91.53 54949.93 88888.00 2012-06-30 04:19:29.250 182 12589.75 91.50 54949.93 88888.00 2012-06-30 04:19:29.375 182 12589.83 91.53 54949.90 88888.00 2012-06-30 04:19:29.500 182 12589.85 91.53 54949.93 88888.00 2012-06-30 04:19:29.625 182 12589.83 91.50 54949.90 88888.00 2012-06-30 04:19:29.750 182 12589.77 91.50 54949.88 88888.00 2012-06-30 04:19:29.875 182 12589.77 91.53 54949.88 88888.00 2012-06-30 04:19:30.000 182 12589.85 91.53 54949.90 88888.00 2012-06-30 04:19:30.125 182 12589.83 91.53 54949.90 88888.00 2012-06-30 04:19:30.250 182 12589.85 91.53 54949.93 88888.00 2012-06-30 04:19:30.375 182 12589.88 91.53 54949.90 88888.00 2012-06-30 04:19:30.500 182 12589.88 91.53 54949.88 88888.00 2012-06-30 04:19:30.625 182 12589.88 91.50 54949.90 88888.00 2012-06-30 04:19:30.750 182 12589.88 91.53 54949.90 88888.00 2012-06-30 04:19:30.875 182 12589.90 91.53 54949.90 88888.00 2012-06-30 04:19:31.000 182 12589.88 91.50 54949.85 88888.00 2012-06-30 04:19:31.125 182 12589.80 91.47 54949.88 88888.00 2012-06-30 04:19:31.250 182 12589.77 91.45 54949.88 88888.00 2012-06-30 04:19:31.375 182 12589.80 91.47 54949.88 88888.00 2012-06-30 04:19:31.500 182 12589.88 91.50 54949.88 88888.00 2012-06-30 04:19:31.625 182 12589.90 91.53 54949.88 88888.00 2012-06-30 04:19:31.750 182 12589.90 91.53 54949.88 88888.00 2012-06-30 04:19:31.875 182 12589.90 91.50 54949.90 88888.00 2012-06-30 04:19:32.000 182 12589.90 91.50 54949.88 88888.00 2012-06-30 04:19:32.125 182 12589.85 91.50 54949.88 88888.00 2012-06-30 04:19:32.250 182 12589.80 91.50 54949.90 88888.00 2012-06-30 04:19:32.375 182 12589.83 91.50 54949.90 88888.00 2012-06-30 04:19:32.500 182 12589.80 91.45 54949.93 88888.00 2012-06-30 04:19:32.625 182 12589.77 91.50 54949.90 88888.00 2012-06-30 04:19:32.750 182 12589.75 91.53 54949.90 88888.00 2012-06-30 04:19:32.875 182 12589.75 91.55 54949.90 88888.00 2012-06-30 04:19:33.000 182 12589.80 91.53 54949.90 88888.00 2012-06-30 04:19:33.125 182 12589.77 91.53 54949.93 88888.00 2012-06-30 04:19:33.250 182 12589.70 91.50 54949.93 88888.00 2012-06-30 04:19:33.375 182 12589.67 91.50 54949.90 88888.00 2012-06-30 04:19:33.500 182 12589.67 91.53 54949.93 88888.00 2012-06-30 04:19:33.625 182 12589.65 91.55 54949.93 88888.00 2012-06-30 04:19:33.750 182 12589.73 91.53 54949.93 88888.00 2012-06-30 04:19:33.875 182 12589.73 91.50 54949.90 88888.00 2012-06-30 04:19:34.000 182 12589.73 91.50 54949.90 88888.00 2012-06-30 04:19:34.125 182 12589.73 91.53 54949.90 88888.00 2012-06-30 04:19:34.250 182 12589.77 91.50 54949.90 88888.00 2012-06-30 04:19:34.375 182 12589.90 91.53 54949.93 88888.00 2012-06-30 04:19:34.500 182 12589.88 91.55 54949.93 88888.00 2012-06-30 04:19:34.625 182 12589.80 91.53 54949.88 88888.00 2012-06-30 04:19:34.750 182 12589.83 91.50 54949.90 88888.00 2012-06-30 04:19:34.875 182 12589.85 91.53 54949.93 88888.00 2012-06-30 04:19:35.000 182 12589.80 91.53 54949.95 88888.00 2012-06-30 04:19:35.125 182 12589.70 91.50 54949.95 88888.00 2012-06-30 04:19:35.250 182 12589.65 91.45 54949.93 88888.00 2012-06-30 04:19:35.375 182 12589.67 91.47 54949.93 88888.00 2012-06-30 04:19:35.500 182 12589.73 91.50 54949.93 88888.00 2012-06-30 04:19:35.625 182 12589.70 91.53 54949.93 88888.00 2012-06-30 04:19:35.750 182 12589.73 91.50 54949.93 88888.00 2012-06-30 04:19:35.875 182 12589.73 91.53 54949.93 88888.00 2012-06-30 04:19:36.000 182 12589.73 91.55 54949.93 88888.00 2012-06-30 04:19:36.125 182 12589.75 91.53 54949.93 88888.00 2012-06-30 04:19:36.250 182 12589.67 91.47 54949.93 88888.00 2012-06-30 04:19:36.375 182 12589.73 91.47 54949.93 88888.00 2012-06-30 04:19:36.500 182 12589.77 91.53 54949.95 88888.00 2012-06-30 04:19:36.625 182 12589.77 91.53 54949.95 88888.00 2012-06-30 04:19:36.750 182 12589.77 91.55 54949.95 88888.00 2012-06-30 04:19:36.875 182 12589.75 91.55 54949.93 88888.00 2012-06-30 04:19:37.000 182 12589.73 91.55 54949.95 88888.00 2012-06-30 04:19:37.125 182 12589.65 91.53 54949.95 88888.00 2012-06-30 04:19:37.250 182 12589.65 91.55 54949.95 88888.00 2012-06-30 04:19:37.375 182 12589.70 91.55 54949.93 88888.00 2012-06-30 04:19:37.500 182 12589.67 91.53 54949.93 88888.00 2012-06-30 04:19:37.625 182 12589.67 91.53 54949.93 88888.00 2012-06-30 04:19:37.750 182 12589.70 91.53 54949.93 88888.00 2012-06-30 04:19:37.875 182 12589.80 91.53 54949.93 88888.00 2012-06-30 04:19:38.000 182 12589.77 91.53 54949.93 88888.00 2012-06-30 04:19:38.125 182 12589.73 91.55 54949.93 88888.00 2012-06-30 04:19:38.250 182 12589.65 91.55 54949.95 88888.00 2012-06-30 04:19:38.375 182 12589.75 91.53 54949.95 88888.00 2012-06-30 04:19:38.500 182 12589.83 91.53 54949.95 88888.00 2012-06-30 04:19:38.625 182 12589.75 91.53 54949.95 88888.00 2012-06-30 04:19:38.750 182 12589.73 91.53 54949.93 88888.00 2012-06-30 04:19:38.875 182 12589.75 91.53 54949.93 88888.00 2012-06-30 04:19:39.000 182 12589.75 91.53 54949.93 88888.00 2012-06-30 04:19:39.125 182 12589.73 91.53 54949.93 88888.00 2012-06-30 04:19:39.250 182 12589.77 91.53 54949.93 88888.00 2012-06-30 04:19:39.375 182 12589.85 91.53 54949.93 88888.00 2012-06-30 04:19:39.500 182 12589.77 91.53 54949.93 88888.00 2012-06-30 04:19:39.625 182 12589.73 91.50 54949.88 88888.00 2012-06-30 04:19:39.750 182 12589.75 91.53 54949.88 88888.00 2012-06-30 04:19:39.875 182 12589.75 91.53 54949.90 88888.00 2012-06-30 04:19:40.000 182 12589.80 91.53 54949.88 88888.00 2012-06-30 04:19:40.125 182 12589.77 91.53 54949.90 88888.00 2012-06-30 04:19:40.250 182 12589.73 91.53 54949.93 88888.00 2012-06-30 04:19:40.375 182 12589.80 91.55 54949.90 88888.00 2012-06-30 04:19:40.500 182 12589.80 91.58 54949.90 88888.00 2012-06-30 04:19:40.625 182 12589.80 91.58 54949.90 88888.00 2012-06-30 04:19:40.750 182 12589.77 91.58 54949.93 88888.00 2012-06-30 04:19:40.875 182 12589.75 91.58 54949.93 88888.00 2012-06-30 04:19:41.000 182 12589.75 91.55 54949.90 88888.00 2012-06-30 04:19:41.125 182 12589.80 91.58 54949.93 88888.00 2012-06-30 04:19:41.250 182 12589.80 91.55 54949.90 88888.00 2012-06-30 04:19:41.375 182 12589.80 91.55 54949.88 88888.00 2012-06-30 04:19:41.500 182 12589.77 91.55 54949.88 88888.00 2012-06-30 04:19:41.625 182 12589.83 91.55 54949.93 88888.00 2012-06-30 04:19:41.750 182 12589.83 91.58 54949.93 88888.00 2012-06-30 04:19:41.875 182 12589.85 91.58 54949.90 88888.00 2012-06-30 04:19:42.000 182 12589.88 91.55 54949.90 88888.00 2012-06-30 04:19:42.125 182 12589.90 91.58 54949.90 88888.00 2012-06-30 04:19:42.250 182 12589.92 91.55 54949.93 88888.00 2012-06-30 04:19:42.375 182 12589.90 91.55 54949.90 88888.00 2012-06-30 04:19:42.500 182 12589.88 91.55 54949.88 88888.00 2012-06-30 04:19:42.625 182 12589.88 91.55 54949.85 88888.00 2012-06-30 04:19:42.750 182 12589.90 91.55 54949.88 88888.00 2012-06-30 04:19:42.875 182 12589.92 91.55 54949.85 88888.00 2012-06-30 04:19:43.000 182 12589.88 91.55 54949.85 88888.00 2012-06-30 04:19:43.125 182 12589.88 91.55 54949.88 88888.00 2012-06-30 04:19:43.250 182 12589.88 91.58 54949.88 88888.00 2012-06-30 04:19:43.375 182 12589.92 91.58 54949.88 88888.00 2012-06-30 04:19:43.500 182 12589.88 91.58 54949.88 88888.00 2012-06-30 04:19:43.625 182 12589.85 91.58 54949.88 88888.00 2012-06-30 04:19:43.750 182 12589.85 91.60 54949.90 88888.00 2012-06-30 04:19:43.875 182 12589.90 91.60 54949.88 88888.00 2012-06-30 04:19:44.000 182 12589.85 91.58 54949.90 88888.00 2012-06-30 04:19:44.125 182 12589.80 91.58 54949.93 88888.00 2012-06-30 04:19:44.250 182 12589.75 91.58 54949.90 88888.00 2012-06-30 04:19:44.375 182 12589.80 91.58 54949.88 88888.00 2012-06-30 04:19:44.500 182 12589.88 91.60 54949.93 88888.00 2012-06-30 04:19:44.625 182 12589.83 91.58 54949.93 88888.00 2012-06-30 04:19:44.750 182 12589.77 91.62 54949.93 88888.00 2012-06-30 04:19:44.875 182 12589.75 91.65 54949.95 88888.00 2012-06-30 04:19:45.000 182 12589.75 91.62 54949.93 88888.00 2012-06-30 04:19:45.125 182 12589.77 91.62 54949.95 88888.00 2012-06-30 04:19:45.250 182 12589.75 91.62 54949.93 88888.00 2012-06-30 04:19:45.375 182 12589.73 91.60 54949.93 88888.00 2012-06-30 04:19:45.500 182 12589.77 91.62 54949.95 88888.00 2012-06-30 04:19:45.625 182 12589.77 91.67 54949.95 88888.00 2012-06-30 04:19:45.750 182 12589.75 91.65 54949.93 88888.00 2012-06-30 04:19:45.875 182 12589.70 91.60 54949.93 88888.00 2012-06-30 04:19:46.000 182 12589.65 91.60 54949.88 88888.00 2012-06-30 04:19:46.125 182 12589.70 91.62 54949.95 88888.00 2012-06-30 04:19:46.250 182 12589.73 91.60 54949.93 88888.00 2012-06-30 04:19:46.375 182 12589.77 91.65 54949.93 88888.00 2012-06-30 04:19:46.500 182 12589.73 91.65 54949.93 88888.00 2012-06-30 04:19:46.625 182 12589.73 91.62 54949.93 88888.00 2012-06-30 04:19:46.750 182 12589.73 91.62 54949.93 88888.00 2012-06-30 04:19:46.875 182 12589.70 91.62 54949.97 88888.00 2012-06-30 04:19:47.000 182 12589.67 91.65 54949.95 88888.00 2012-06-30 04:19:47.125 182 12589.70 91.67 54949.95 88888.00 2012-06-30 04:19:47.250 182 12589.73 91.65 54949.95 88888.00 2012-06-30 04:19:47.375 182 12589.77 91.65 54949.95 88888.00 2012-06-30 04:19:47.500 182 12589.73 91.62 54949.90 88888.00 2012-06-30 04:19:47.625 182 12589.67 91.62 54949.90 88888.00 2012-06-30 04:19:47.750 182 12589.70 91.62 54949.93 88888.00 2012-06-30 04:19:47.875 182 12589.73 91.65 54949.93 88888.00 2012-06-30 04:19:48.000 182 12589.80 91.65 54949.93 88888.00 2012-06-30 04:19:48.125 182 12589.75 91.65 54949.95 88888.00 2012-06-30 04:19:48.250 182 12589.73 91.62 54949.95 88888.00 2012-06-30 04:19:48.375 182 12589.70 91.67 54949.95 88888.00 2012-06-30 04:19:48.500 182 12589.67 91.70 54949.95 88888.00 2012-06-30 04:19:48.625 182 12589.65 91.65 54949.95 88888.00 2012-06-30 04:19:48.750 182 12589.67 91.65 54949.95 88888.00 2012-06-30 04:19:48.875 182 12589.65 91.65 54949.95 88888.00 2012-06-30 04:19:49.000 182 12589.58 91.65 54949.95 88888.00 2012-06-30 04:19:49.125 182 12589.60 91.60 54949.97 88888.00 2012-06-30 04:19:49.250 182 12589.58 91.62 54949.97 88888.00 2012-06-30 04:19:49.375 182 12589.60 91.62 54949.95 88888.00 2012-06-30 04:19:49.500 182 12589.58 91.65 54949.95 88888.00 2012-06-30 04:19:49.625 182 12589.60 91.67 54949.97 88888.00 2012-06-30 04:19:49.750 182 12589.58 91.65 54949.95 88888.00 2012-06-30 04:19:49.875 182 12589.52 91.65 54949.95 88888.00 2012-06-30 04:19:50.000 182 12589.50 91.70 54949.95 88888.00 2012-06-30 04:19:50.125 182 12589.48 91.70 54949.97 88888.00 2012-06-30 04:19:50.250 182 12589.45 91.70 54949.93 88888.00 2012-06-30 04:19:50.375 182 12589.55 91.72 54949.93 88888.00 2012-06-30 04:19:50.500 182 12589.60 91.72 54949.93 88888.00 2012-06-30 04:19:50.625 182 12589.60 91.65 54949.95 88888.00 2012-06-30 04:19:50.750 182 12589.58 91.67 54949.93 88888.00 2012-06-30 04:19:50.875 182 12589.60 91.67 54949.95 88888.00 2012-06-30 04:19:51.000 182 12589.58 91.70 54949.95 88888.00 2012-06-30 04:19:51.125 182 12589.55 91.72 54949.95 88888.00 2012-06-30 04:19:51.250 182 12589.55 91.70 54949.97 88888.00 2012-06-30 04:19:51.375 182 12589.60 91.72 54949.97 88888.00 2012-06-30 04:19:51.500 182 12589.58 91.72 54949.97 88888.00 2012-06-30 04:19:51.625 182 12589.58 91.70 54949.97 88888.00 2012-06-30 04:19:51.750 182 12589.58 91.70 54949.93 88888.00 2012-06-30 04:19:51.875 182 12589.60 91.70 54949.95 88888.00 2012-06-30 04:19:52.000 182 12589.62 91.70 54949.93 88888.00 2012-06-30 04:19:52.125 182 12589.60 91.70 54949.97 88888.00 2012-06-30 04:19:52.250 182 12589.60 91.70 54949.97 88888.00 2012-06-30 04:19:52.375 182 12589.62 91.70 54949.95 88888.00 2012-06-30 04:19:52.500 182 12589.60 91.72 54949.97 88888.00 2012-06-30 04:19:52.625 182 12589.60 91.70 54949.95 88888.00 2012-06-30 04:19:52.750 182 12589.70 91.72 54949.95 88888.00 2012-06-30 04:19:52.875 182 12589.70 91.72 54949.97 88888.00 2012-06-30 04:19:53.000 182 12589.65 91.72 54949.97 88888.00 2012-06-30 04:19:53.125 182 12589.60 91.72 54949.97 88888.00 2012-06-30 04:19:53.250 182 12589.55 91.70 54949.97 88888.00 2012-06-30 04:19:53.375 182 12589.58 91.72 54950.00 88888.00 2012-06-30 04:19:53.500 182 12589.55 91.72 54949.95 88888.00 2012-06-30 04:19:53.625 182 12589.55 91.70 54949.93 88888.00 2012-06-30 04:19:53.750 182 12589.50 91.70 54949.95 88888.00 2012-06-30 04:19:53.875 182 12589.50 91.72 54949.93 88888.00 2012-06-30 04:19:54.000 182 12589.52 91.75 54949.97 88888.00 2012-06-30 04:19:54.125 182 12589.48 91.75 54949.93 88888.00 2012-06-30 04:19:54.250 182 12589.42 91.75 54949.95 88888.00 2012-06-30 04:19:54.375 182 12589.48 91.78 54949.93 88888.00 2012-06-30 04:19:54.500 182 12589.52 91.78 54949.93 88888.00 2012-06-30 04:19:54.625 182 12589.52 91.78 54949.93 88888.00 2012-06-30 04:19:54.750 182 12589.48 91.78 54949.93 88888.00 2012-06-30 04:19:54.875 182 12589.48 91.78 54949.95 88888.00 2012-06-30 04:19:55.000 182 12589.48 91.78 54949.95 88888.00 2012-06-30 04:19:55.125 182 12589.45 91.75 54949.97 88888.00 2012-06-30 04:19:55.250 182 12589.48 91.75 54949.95 88888.00 2012-06-30 04:19:55.375 182 12589.55 91.75 54949.93 88888.00 2012-06-30 04:19:55.500 182 12589.50 91.78 54949.97 88888.00 2012-06-30 04:19:55.625 182 12589.52 91.78 54950.00 88888.00 2012-06-30 04:19:55.750 182 12589.52 91.83 54949.97 88888.00 2012-06-30 04:19:55.875 182 12589.50 91.80 54949.95 88888.00 2012-06-30 04:19:56.000 182 12589.48 91.80 54949.95 88888.00 2012-06-30 04:19:56.125 182 12589.45 91.83 54949.95 88888.00 2012-06-30 04:19:56.250 182 12589.45 91.80 54949.97 88888.00 2012-06-30 04:19:56.375 182 12589.48 91.80 54949.95 88888.00 2012-06-30 04:19:56.500 182 12589.48 91.80 54950.00 88888.00 2012-06-30 04:19:56.625 182 12589.55 91.80 54949.97 88888.00 2012-06-30 04:19:56.750 182 12589.55 91.78 54949.97 88888.00 2012-06-30 04:19:56.875 182 12589.50 91.78 54950.00 88888.00 2012-06-30 04:19:57.000 182 12589.45 91.78 54950.00 88888.00 2012-06-30 04:19:57.125 182 12589.42 91.75 54950.00 88888.00 2012-06-30 04:19:57.250 182 12589.40 91.75 54949.97 88888.00 2012-06-30 04:19:57.375 182 12589.45 91.80 54949.97 88888.00 2012-06-30 04:19:57.500 182 12589.48 91.83 54949.97 88888.00 2012-06-30 04:19:57.625 182 12589.48 91.80 54949.97 88888.00 2012-06-30 04:19:57.750 182 12589.48 91.83 54949.97 88888.00 2012-06-30 04:19:57.875 182 12589.48 91.83 54949.97 88888.00 2012-06-30 04:19:58.000 182 12589.48 91.80 54949.97 88888.00 2012-06-30 04:19:58.125 182 12589.48 91.80 54949.97 88888.00 2012-06-30 04:19:58.250 182 12589.40 91.80 54949.97 88888.00 2012-06-30 04:19:58.375 182 12589.40 91.80 54949.95 88888.00 2012-06-30 04:19:58.500 182 12589.40 91.78 54949.97 88888.00 2012-06-30 04:19:58.625 182 12589.38 91.78 54950.00 88888.00 2012-06-30 04:19:58.750 182 12589.38 91.78 54949.97 88888.00 2012-06-30 04:19:58.875 182 12589.35 91.78 54949.97 88888.00 2012-06-30 04:19:59.000 182 12589.35 91.83 54949.97 88888.00 2012-06-30 04:19:59.125 182 12589.35 91.85 54950.03 88888.00 2012-06-30 04:19:59.250 182 12589.33 91.80 54950.03 88888.00 2012-06-30 04:19:59.375 182 12589.35 91.83 54950.00 88888.00 2012-06-30 04:19:59.500 182 12589.38 91.83 54949.97 88888.00 2012-06-30 04:19:59.625 182 12589.38 91.80 54949.97 88888.00 2012-06-30 04:19:59.750 182 12589.35 91.80 54950.00 88888.00 2012-06-30 04:19:59.875 182 12589.38 91.78 54949.97 88888.00 2012-06-30 04:20:00.000 182 12589.35 91.80 54949.97 88888.00 2012-06-30 04:20:00.125 182 12589.33 91.83 54950.00 88888.00 2012-06-30 04:20:00.250 182 12589.30 91.80 54949.97 88888.00 2012-06-30 04:20:00.375 182 12589.35 91.80 54949.97 88888.00 2012-06-30 04:20:00.500 182 12589.38 91.83 54949.95 88888.00 2012-06-30 04:20:00.625 182 12589.40 91.83 54949.97 88888.00 2012-06-30 04:20:00.750 182 12589.35 91.83 54949.97 88888.00 2012-06-30 04:20:00.875 182 12589.33 91.80 54949.97 88888.00 2012-06-30 04:20:01.000 182 12589.35 91.83 54949.97 88888.00 2012-06-30 04:20:01.125 182 12589.33 91.83 54950.00 88888.00 2012-06-30 04:20:01.250 182 12589.30 91.83 54950.00 88888.00 2012-06-30 04:20:01.375 182 12589.35 91.88 54949.97 88888.00 2012-06-30 04:20:01.500 182 12589.40 91.85 54949.95 88888.00 2012-06-30 04:20:01.625 182 12589.40 91.83 54949.95 88888.00 2012-06-30 04:20:01.750 182 12589.40 91.88 54949.95 88888.00 2012-06-30 04:20:01.875 182 12589.38 91.90 54949.97 88888.00 2012-06-30 04:20:02.000 182 12589.40 91.88 54949.95 88888.00 2012-06-30 04:20:02.125 182 12589.45 91.88 54949.97 88888.00 2012-06-30 04:20:02.250 182 12589.40 91.88 54949.97 88888.00 2012-06-30 04:20:02.375 182 12589.38 91.90 54949.95 88888.00 2012-06-30 04:20:02.500 182 12589.33 91.92 54949.97 88888.00 2012-06-30 04:20:02.625 182 12589.33 91.90 54949.97 88888.00 2012-06-30 04:20:02.750 182 12589.40 91.88 54949.93 88888.00 2012-06-30 04:20:02.875 182 12589.45 91.90 54949.97 88888.00 2012-06-30 04:20:03.000 182 12589.42 91.90 54949.97 88888.00 2012-06-30 04:20:03.125 182 12589.40 91.90 54949.97 88888.00 2012-06-30 04:20:03.250 182 12589.38 91.88 54949.97 88888.00 2012-06-30 04:20:03.375 182 12589.35 91.90 54949.97 88888.00 2012-06-30 04:20:03.500 182 12589.25 91.90 54949.97 88888.00 2012-06-30 04:20:03.625 182 12589.23 91.90 54949.97 88888.00 2012-06-30 04:20:03.750 182 12589.27 91.92 54950.00 88888.00 2012-06-30 04:20:03.875 182 12589.38 91.92 54949.97 88888.00 2012-06-30 04:20:04.000 182 12589.30 91.90 54949.97 88888.00 2012-06-30 04:20:04.125 182 12589.27 91.92 54950.00 88888.00 2012-06-30 04:20:04.250 182 12589.25 91.90 54950.00 88888.00 2012-06-30 04:20:04.375 182 12589.30 91.92 54950.00 88888.00 2012-06-30 04:20:04.500 182 12589.25 91.92 54949.97 88888.00 2012-06-30 04:20:04.625 182 12589.23 91.90 54949.97 88888.00 2012-06-30 04:20:04.750 182 12589.27 91.88 54949.97 88888.00 2012-06-30 04:20:04.875 182 12589.33 91.88 54949.97 88888.00 2012-06-30 04:20:05.000 182 12589.30 91.90 54949.97 88888.00 2012-06-30 04:20:05.125 182 12589.33 91.90 54949.95 88888.00 2012-06-30 04:20:05.250 182 12589.33 91.88 54949.95 88888.00 2012-06-30 04:20:05.375 182 12589.38 91.88 54950.00 88888.00 2012-06-30 04:20:05.500 182 12589.35 91.88 54950.00 88888.00 2012-06-30 04:20:05.625 182 12589.38 91.90 54949.97 88888.00 2012-06-30 04:20:05.750 182 12589.40 91.90 54949.95 88888.00 2012-06-30 04:20:05.875 182 12589.45 91.88 54949.95 88888.00 2012-06-30 04:20:06.000 182 12589.42 91.88 54949.95 88888.00 2012-06-30 04:20:06.125 182 12589.40 91.90 54949.97 88888.00 2012-06-30 04:20:06.250 182 12589.30 91.92 54950.00 88888.00 2012-06-30 04:20:06.375 182 12589.30 91.92 54949.95 88888.00 2012-06-30 04:20:06.500 182 12589.35 91.88 54949.97 88888.00 2012-06-30 04:20:06.625 182 12589.38 91.90 54949.95 88888.00 2012-06-30 04:20:06.750 182 12589.38 91.92 54949.95 88888.00 2012-06-30 04:20:06.875 182 12589.40 91.95 54949.93 88888.00 2012-06-30 04:20:07.000 182 12589.38 91.95 54949.93 88888.00 2012-06-30 04:20:07.125 182 12589.35 91.95 54949.95 88888.00 2012-06-30 04:20:07.250 182 12589.30 91.95 54949.95 88888.00 2012-06-30 04:20:07.375 182 12589.33 91.95 54949.95 88888.00 2012-06-30 04:20:07.500 182 12589.35 91.92 54949.95 88888.00 2012-06-30 04:20:07.625 182 12589.38 91.92 54949.97 88888.00 2012-06-30 04:20:07.750 182 12589.35 91.92 54949.95 88888.00 2012-06-30 04:20:07.875 182 12589.38 91.92 54949.95 88888.00 2012-06-30 04:20:08.000 182 12589.38 91.95 54949.97 88888.00 2012-06-30 04:20:08.125 182 12589.38 91.97 54949.97 88888.00 2012-06-30 04:20:08.250 182 12589.38 91.95 54949.97 88888.00 2012-06-30 04:20:08.375 182 12589.40 91.95 54949.95 88888.00 2012-06-30 04:20:08.500 182 12589.38 91.92 54949.97 88888.00 2012-06-30 04:20:08.625 182 12589.35 91.95 54949.97 88888.00 2012-06-30 04:20:08.750 182 12589.38 91.97 54950.00 88888.00 2012-06-30 04:20:08.875 182 12589.40 91.95 54949.97 88888.00 2012-06-30 04:20:09.000 182 12589.42 91.92 54949.95 88888.00 2012-06-30 04:20:09.125 182 12589.42 91.92 54949.95 88888.00 2012-06-30 04:20:09.250 182 12589.40 91.92 54949.93 88888.00 2012-06-30 04:20:09.375 182 12589.40 91.95 54949.95 88888.00 2012-06-30 04:20:09.500 182 12589.35 91.95 54949.95 88888.00 2012-06-30 04:20:09.625 182 12589.33 91.92 54949.93 88888.00 2012-06-30 04:20:09.750 182 12589.38 91.92 54949.93 88888.00 2012-06-30 04:20:09.875 182 12589.42 91.95 54949.97 88888.00 2012-06-30 04:20:10.000 182 12589.48 91.92 54949.95 88888.00 2012-06-30 04:20:10.125 182 12589.50 91.95 54949.95 88888.00 2012-06-30 04:20:10.250 182 12589.42 91.95 54949.95 88888.00 2012-06-30 04:20:10.375 182 12589.45 92.00 54949.95 88888.00 2012-06-30 04:20:10.500 182 12589.48 91.95 54949.95 88888.00 2012-06-30 04:20:10.625 182 12589.50 91.95 54949.95 88888.00 2012-06-30 04:20:10.750 182 12589.50 91.97 54949.95 88888.00 2012-06-30 04:20:10.875 182 12589.50 91.95 54949.95 88888.00 2012-06-30 04:20:11.000 182 12589.50 91.92 54949.95 88888.00 2012-06-30 04:20:11.125 182 12589.45 91.92 54950.00 88888.00 2012-06-30 04:20:11.250 182 12589.40 91.90 54949.97 88888.00 2012-06-30 04:20:11.375 182 12589.52 91.95 54949.97 88888.00 2012-06-30 04:20:11.500 182 12589.50 91.92 54949.95 88888.00 2012-06-30 04:20:11.625 182 12589.48 91.90 54949.95 88888.00 2012-06-30 04:20:11.750 182 12589.48 91.90 54949.95 88888.00 2012-06-30 04:20:11.875 182 12589.48 91.92 54949.95 88888.00 2012-06-30 04:20:12.000 182 12589.42 91.97 54949.95 88888.00 2012-06-30 04:20:12.125 182 12589.38 91.95 54949.95 88888.00 2012-06-30 04:20:12.250 182 12589.35 91.97 54949.93 88888.00 2012-06-30 04:20:12.375 182 12589.45 91.97 54949.93 88888.00 2012-06-30 04:20:12.500 182 12589.48 91.97 54949.95 88888.00 2012-06-30 04:20:12.625 182 12589.50 91.95 54949.95 88888.00 2012-06-30 04:20:12.750 182 12589.48 91.95 54949.95 88888.00 2012-06-30 04:20:12.875 182 12589.48 91.97 54949.95 88888.00 2012-06-30 04:20:13.000 182 12589.55 91.97 54949.93 88888.00 2012-06-30 04:20:13.125 182 12589.52 91.95 54949.93 88888.00 2012-06-30 04:20:13.250 182 12589.40 91.95 54949.93 88888.00 2012-06-30 04:20:13.375 182 12589.40 91.95 54949.95 88888.00 2012-06-30 04:20:13.500 182 12589.42 91.95 54949.93 88888.00 2012-06-30 04:20:13.625 182 12589.50 91.97 54949.93 88888.00 2012-06-30 04:20:13.750 182 12589.48 92.00 54949.93 88888.00 2012-06-30 04:20:13.875 182 12589.40 91.97 54949.95 88888.00 2012-06-30 04:20:14.000 182 12589.38 91.95 54949.95 88888.00 2012-06-30 04:20:14.125 182 12589.40 91.95 54949.95 88888.00 2012-06-30 04:20:14.250 182 12589.38 91.97 54949.95 88888.00 2012-06-30 04:20:14.375 182 12589.42 91.97 54949.95 88888.00 2012-06-30 04:20:14.500 182 12589.40 91.95 54949.95 88888.00 2012-06-30 04:20:14.625 182 12589.40 91.95 54949.93 88888.00 2012-06-30 04:20:14.750 182 12589.42 91.97 54949.93 88888.00 2012-06-30 04:20:14.875 182 12589.45 91.97 54949.90 88888.00 2012-06-30 04:20:15.000 182 12589.50 91.95 54949.93 88888.00 2012-06-30 04:20:15.125 182 12589.48 91.95 54949.90 88888.00 2012-06-30 04:20:15.250 182 12589.40 91.92 54949.90 88888.00 2012-06-30 04:20:15.375 182 12589.38 91.97 54949.90 88888.00 2012-06-30 04:20:15.500 182 12589.40 91.97 54949.90 88888.00 2012-06-30 04:20:15.625 182 12589.48 91.97 54949.90 88888.00 2012-06-30 04:20:15.750 182 12589.50 91.97 54949.88 88888.00 2012-06-30 04:20:15.875 182 12589.50 91.95 54949.90 88888.00 2012-06-30 04:20:16.000 182 12589.45 91.95 54949.90 88888.00 2012-06-30 04:20:16.125 182 12589.42 91.97 54949.90 88888.00 2012-06-30 04:20:16.250 182 12589.40 91.95 54949.93 88888.00 2012-06-30 04:20:16.375 182 12589.48 91.95 54949.93 88888.00 2012-06-30 04:20:16.500 182 12589.52 91.95 54949.88 88888.00 2012-06-30 04:20:16.625 182 12589.55 91.97 54949.90 88888.00 2012-06-30 04:20:16.750 182 12589.58 91.97 54949.90 88888.00 2012-06-30 04:20:16.875 182 12589.55 91.95 54949.90 88888.00 2012-06-30 04:20:17.000 182 12589.50 91.97 54949.90 88888.00 2012-06-30 04:20:17.125 182 12589.50 91.95 54949.90 88888.00 2012-06-30 04:20:17.250 182 12589.45 91.95 54949.90 88888.00 2012-06-30 04:20:17.375 182 12589.48 91.97 54949.90 88888.00 2012-06-30 04:20:17.500 182 12589.50 91.97 54949.93 88888.00 2012-06-30 04:20:17.625 182 12589.52 91.95 54949.93 88888.00 2012-06-30 04:20:17.750 182 12589.55 91.97 54949.95 88888.00 2012-06-30 04:20:17.875 182 12589.52 92.00 54949.95 88888.00 2012-06-30 04:20:18.000 182 12589.52 92.00 54949.90 88888.00 2012-06-30 04:20:18.125 182 12589.52 91.95 54949.88 88888.00 2012-06-30 04:20:18.250 182 12589.52 91.92 54949.88 88888.00 2012-06-30 04:20:18.375 182 12589.52 91.97 54949.85 88888.00 2012-06-30 04:20:18.500 182 12589.45 92.00 54949.88 88888.00 2012-06-30 04:20:18.625 182 12589.48 92.00 54949.88 88888.00 2012-06-30 04:20:18.750 182 12589.50 92.00 54949.88 88888.00 2012-06-30 04:20:18.875 182 12589.52 92.00 54949.88 88888.00 2012-06-30 04:20:19.000 182 12589.50 92.03 54949.93 88888.00 2012-06-30 04:20:19.125 182 12589.50 92.03 54949.90 88888.00 2012-06-30 04:20:19.250 182 12589.48 91.97 54949.90 88888.00 2012-06-30 04:20:19.375 182 12589.45 91.97 54949.90 88888.00 2012-06-30 04:20:19.500 182 12589.45 92.00 54949.90 88888.00 2012-06-30 04:20:19.625 182 12589.48 92.00 54949.88 88888.00 2012-06-30 04:20:19.750 182 12589.50 92.03 54949.90 88888.00 2012-06-30 04:20:19.875 182 12589.50 92.00 54949.93 88888.00 2012-06-30 04:20:20.000 182 12589.45 92.03 54949.90 88888.00 2012-06-30 04:20:20.125 182 12589.40 92.00 54949.88 88888.00 2012-06-30 04:20:20.250 182 12589.40 91.97 54949.88 88888.00 2012-06-30 04:20:20.375 182 12589.45 92.03 54949.85 88888.00 2012-06-30 04:20:20.500 182 12589.48 92.03 54949.88 88888.00 2012-06-30 04:20:20.625 182 12589.50 92.03 54949.88 88888.00 2012-06-30 04:20:20.750 182 12589.48 92.03 54949.85 88888.00 2012-06-30 04:20:20.875 182 12589.52 92.03 54949.88 88888.00 2012-06-30 04:20:21.000 182 12589.55 92.03 54949.90 88888.00 2012-06-30 04:20:21.125 182 12589.52 92.03 54949.93 88888.00 2012-06-30 04:20:21.250 182 12589.40 92.00 54949.90 88888.00 2012-06-30 04:20:21.375 182 12589.42 92.00 54949.90 88888.00 2012-06-30 04:20:21.500 182 12589.50 92.00 54949.88 88888.00 2012-06-30 04:20:21.625 182 12589.48 92.00 54949.90 88888.00 2012-06-30 04:20:21.750 182 12589.48 92.00 54949.90 88888.00 2012-06-30 04:20:21.875 182 12589.52 92.00 54949.90 88888.00 2012-06-30 04:20:22.000 182 12589.50 92.03 54949.85 88888.00 2012-06-30 04:20:22.125 182 12589.42 92.03 54949.88 88888.00 2012-06-30 04:20:22.250 182 12589.45 92.03 54949.90 88888.00 2012-06-30 04:20:22.375 182 12589.48 92.00 54949.88 88888.00 2012-06-30 04:20:22.500 182 12589.42 92.03 54949.90 88888.00 2012-06-30 04:20:22.625 182 12589.35 92.05 54949.90 88888.00 2012-06-30 04:20:22.750 182 12589.40 92.05 54949.90 88888.00 2012-06-30 04:20:22.875 182 12589.45 92.08 54949.90 88888.00 2012-06-30 04:20:23.000 182 12589.50 92.05 54949.88 88888.00 2012-06-30 04:20:23.125 182 12589.50 92.03 54949.88 88888.00 2012-06-30 04:20:23.250 182 12589.45 92.03 54949.88 88888.00 2012-06-30 04:20:23.375 182 12589.42 92.03 54949.90 88888.00 2012-06-30 04:20:23.500 182 12589.45 92.00 54949.85 88888.00 2012-06-30 04:20:23.625 182 12589.48 92.03 54949.88 88888.00 2012-06-30 04:20:23.750 182 12589.48 92.08 54949.85 88888.00 2012-06-30 04:20:23.875 182 12589.52 92.08 54949.85 88888.00 2012-06-30 04:20:24.000 182 12589.55 92.08 54949.85 88888.00 2012-06-30 04:20:24.125 182 12589.60 92.10 54949.85 88888.00 2012-06-30 04:20:24.250 182 12589.58 92.05 54949.88 88888.00 2012-06-30 04:20:24.375 182 12589.52 92.05 54949.85 88888.00 2012-06-30 04:20:24.500 182 12589.50 92.08 54949.88 88888.00 2012-06-30 04:20:24.625 182 12589.48 92.12 54949.88 88888.00 2012-06-30 04:20:24.750 182 12589.48 92.12 54949.88 88888.00 2012-06-30 04:20:24.875 182 12589.50 92.10 54949.88 88888.00 2012-06-30 04:20:25.000 182 12589.58 92.10 54949.88 88888.00 2012-06-30 04:20:25.125 182 12589.52 92.10 54949.88 88888.00 2012-06-30 04:20:25.250 182 12589.42 92.12 54949.82 88888.00 2012-06-30 04:20:25.375 182 12589.50 92.12 54949.85 88888.00 2012-06-30 04:20:25.500 182 12589.58 92.12 54949.82 88888.00 2012-06-30 04:20:25.625 182 12589.55 92.15 54949.88 88888.00 2012-06-30 04:20:25.750 182 12589.55 92.17 54949.88 88888.00 2012-06-30 04:20:25.875 182 12589.58 92.15 54949.88 88888.00 2012-06-30 04:20:26.000 182 12589.62 92.15 54949.85 88888.00 2012-06-30 04:20:26.125 182 12589.65 92.15 54949.88 88888.00 2012-06-30 04:20:26.250 182 12589.58 92.15 54949.88 88888.00 2012-06-30 04:20:26.375 182 12589.62 92.17 54949.85 88888.00 2012-06-30 04:20:26.500 182 12589.67 92.17 54949.85 88888.00 2012-06-30 04:20:26.625 182 12589.62 92.15 54949.85 88888.00 2012-06-30 04:20:26.750 182 12589.60 92.12 54949.82 88888.00 2012-06-30 04:20:26.875 182 12589.62 92.15 54949.85 88888.00 2012-06-30 04:20:27.000 182 12589.62 92.15 54949.82 88888.00 2012-06-30 04:20:27.125 182 12589.60 92.17 54949.82 88888.00 2012-06-30 04:20:27.250 182 12589.58 92.17 54949.82 88888.00 2012-06-30 04:20:27.375 182 12589.60 92.17 54949.85 88888.00 2012-06-30 04:20:27.500 182 12589.60 92.17 54949.85 88888.00 2012-06-30 04:20:27.625 182 12589.58 92.15 54949.82 88888.00 2012-06-30 04:20:27.750 182 12589.60 92.17 54949.82 88888.00 2012-06-30 04:20:27.875 182 12589.58 92.20 54949.85 88888.00 2012-06-30 04:20:28.000 182 12589.62 92.22 54949.80 88888.00 2012-06-30 04:20:28.125 182 12589.62 92.17 54949.78 88888.00 2012-06-30 04:20:28.250 182 12589.60 92.20 54949.78 88888.00 2012-06-30 04:20:28.375 182 12589.65 92.22 54949.80 88888.00 2012-06-30 04:20:28.500 182 12589.65 92.20 54949.80 88888.00 2012-06-30 04:20:28.625 182 12589.65 92.22 54949.78 88888.00 2012-06-30 04:20:28.750 182 12589.70 92.25 54949.78 88888.00 2012-06-30 04:20:28.875 182 12589.70 92.28 54949.78 88888.00 2012-06-30 04:20:29.000 182 12589.67 92.20 54949.78 88888.00 2012-06-30 04:20:29.125 182 12589.73 92.17 54949.80 88888.00 2012-06-30 04:20:29.250 182 12589.70 92.17 54949.78 88888.00 2012-06-30 04:20:29.375 182 12589.62 92.22 54949.78 88888.00 2012-06-30 04:20:29.500 182 12589.60 92.22 54949.78 88888.00 2012-06-30 04:20:29.625 182 12589.60 92.25 54949.78 88888.00 2012-06-30 04:20:29.750 182 12589.58 92.28 54949.78 88888.00 2012-06-30 04:20:29.875 182 12589.65 92.25 54949.80 88888.00 2012-06-30 04:20:30.000 182 12589.67 92.25 54949.78 88888.00 2012-06-30 04:20:30.125 182 12589.70 92.22 54949.80 88888.00 2012-06-30 04:20:30.250 182 12589.60 92.25 54949.80 88888.00 2012-06-30 04:20:30.375 182 12589.60 92.28 54949.78 88888.00 2012-06-30 04:20:30.500 182 12589.62 92.25 54949.78 88888.00 2012-06-30 04:20:30.625 182 12589.62 92.28 54949.75 88888.00 2012-06-30 04:20:30.750 182 12589.62 92.30 54949.78 88888.00 2012-06-30 04:20:30.875 182 12589.67 92.30 54949.78 88888.00 2012-06-30 04:20:31.000 182 12589.67 92.30 54949.78 88888.00 2012-06-30 04:20:31.125 182 12589.60 92.30 54949.78 88888.00 2012-06-30 04:20:31.250 182 12589.60 92.30 54949.80 88888.00 2012-06-30 04:20:31.375 182 12589.60 92.33 54949.80 88888.00 2012-06-30 04:20:31.500 182 12589.60 92.30 54949.80 88888.00 2012-06-30 04:20:31.625 182 12589.62 92.35 54949.78 88888.00 2012-06-30 04:20:31.750 182 12589.65 92.33 54949.78 88888.00 2012-06-30 04:20:31.875 182 12589.67 92.33 54949.78 88888.00 2012-06-30 04:20:32.000 182 12589.67 92.33 54949.78 88888.00 2012-06-30 04:20:32.125 182 12589.65 92.33 54949.78 88888.00 2012-06-30 04:20:32.250 182 12589.65 92.38 54949.80 88888.00 2012-06-30 04:20:32.375 182 12589.73 92.40 54949.78 88888.00 2012-06-30 04:20:32.500 182 12589.77 92.40 54949.80 88888.00 2012-06-30 04:20:32.625 182 12589.73 92.40 54949.78 88888.00 2012-06-30 04:20:32.750 182 12589.65 92.40 54949.75 88888.00 2012-06-30 04:20:32.875 182 12589.55 92.35 54949.78 88888.00 2012-06-30 04:20:33.000 182 12589.55 92.35 54949.80 88888.00 2012-06-30 04:20:33.125 182 12589.62 92.35 54949.80 88888.00 2012-06-30 04:20:33.250 182 12589.62 92.35 54949.80 88888.00 2012-06-30 04:20:33.375 182 12589.70 92.38 54949.80 88888.00 2012-06-30 04:20:33.500 182 12589.75 92.38 54949.80 88888.00 2012-06-30 04:20:33.625 182 12589.75 92.40 54949.78 88888.00 2012-06-30 04:20:33.750 182 12589.67 92.38 54949.78 88888.00 2012-06-30 04:20:33.875 182 12589.75 92.40 54949.75 88888.00 2012-06-30 04:20:34.000 182 12589.83 92.40 54949.78 88888.00 2012-06-30 04:20:34.125 182 12589.75 92.40 54949.78 88888.00 2012-06-30 04:20:34.250 182 12589.67 92.35 54949.78 88888.00 2012-06-30 04:20:34.375 182 12589.67 92.40 54949.80 88888.00 2012-06-30 04:20:34.500 182 12589.70 92.42 54949.78 88888.00 2012-06-30 04:20:34.625 182 12589.73 92.42 54949.78 88888.00 2012-06-30 04:20:34.750 182 12589.75 92.42 54949.75 88888.00 2012-06-30 04:20:34.875 182 12589.80 92.42 54949.75 88888.00 2012-06-30 04:20:35.000 182 12589.80 92.42 54949.75 88888.00 2012-06-30 04:20:35.125 182 12589.80 92.45 54949.75 88888.00 2012-06-30 04:20:35.250 182 12589.75 92.45 54949.78 88888.00 2012-06-30 04:20:35.375 182 12589.75 92.42 54949.78 88888.00 2012-06-30 04:20:35.500 182 12589.77 92.40 54949.78 88888.00 2012-06-30 04:20:35.625 182 12589.80 92.40 54949.78 88888.00 2012-06-30 04:20:35.750 182 12589.80 92.42 54949.80 88888.00 2012-06-30 04:20:35.875 182 12589.75 92.42 54949.75 88888.00 2012-06-30 04:20:36.000 182 12589.73 92.47 54949.72 88888.00 2012-06-30 04:20:36.125 182 12589.70 92.47 54949.78 88888.00 2012-06-30 04:20:36.250 182 12589.70 92.45 54949.75 88888.00 2012-06-30 04:20:36.375 182 12589.73 92.45 54949.75 88888.00 2012-06-30 04:20:36.500 182 12589.67 92.45 54949.75 88888.00 2012-06-30 04:20:36.625 182 12589.62 92.42 54949.78 88888.00 2012-06-30 04:20:36.750 182 12589.62 92.42 54949.78 88888.00 2012-06-30 04:20:36.875 182 12589.62 92.42 54949.78 88888.00 2012-06-30 04:20:37.000 182 12589.65 92.47 54949.78 88888.00 2012-06-30 04:20:37.125 182 12589.62 92.45 54949.80 88888.00 2012-06-30 04:20:37.250 182 12589.65 92.45 54949.80 88888.00 2012-06-30 04:20:37.375 182 12589.70 92.42 54949.78 88888.00 2012-06-30 04:20:37.500 182 12589.67 92.42 54949.75 88888.00 2012-06-30 04:20:37.625 182 12589.67 92.40 54949.78 88888.00 2012-06-30 04:20:37.750 182 12589.65 92.45 54949.78 88888.00 2012-06-30 04:20:37.875 182 12589.70 92.45 54949.78 88888.00 2012-06-30 04:20:38.000 182 12589.73 92.45 54949.75 88888.00 2012-06-30 04:20:38.125 182 12589.77 92.42 54949.78 88888.00 2012-06-30 04:20:38.250 182 12589.75 92.45 54949.80 88888.00 2012-06-30 04:20:38.375 182 12589.77 92.45 54949.78 88888.00 2012-06-30 04:20:38.500 182 12589.75 92.47 54949.78 88888.00 2012-06-30 04:20:38.625 182 12589.75 92.45 54949.75 88888.00 2012-06-30 04:20:38.750 182 12589.80 92.45 54949.75 88888.00 2012-06-30 04:20:38.875 182 12589.85 92.47 54949.75 88888.00 2012-06-30 04:20:39.000 182 12589.85 92.47 54949.75 88888.00 2012-06-30 04:20:39.125 182 12589.83 92.45 54949.75 88888.00 2012-06-30 04:20:39.250 182 12589.80 92.47 54949.75 88888.00 2012-06-30 04:20:39.375 182 12589.80 92.50 54949.78 88888.00 2012-06-30 04:20:39.500 182 12589.77 92.53 54949.72 88888.00 2012-06-30 04:20:39.625 182 12589.77 92.50 54949.75 88888.00 2012-06-30 04:20:39.750 182 12589.77 92.50 54949.75 88888.00 2012-06-30 04:20:39.875 182 12589.75 92.53 54949.72 88888.00 2012-06-30 04:20:40.000 182 12589.80 92.50 54949.72 88888.00 2012-06-30 04:20:40.125 182 12589.80 92.53 54949.75 88888.00 2012-06-30 04:20:40.250 182 12589.77 92.55 54949.75 88888.00 2012-06-30 04:20:40.375 182 12589.77 92.55 54949.80 88888.00 2012-06-30 04:20:40.500 182 12589.77 92.53 54949.82 88888.00 2012-06-30 04:20:40.625 182 12589.77 92.50 54949.78 88888.00 2012-06-30 04:20:40.750 182 12589.83 92.47 54949.75 88888.00 2012-06-30 04:20:40.875 182 12589.85 92.53 54949.75 88888.00 2012-06-30 04:20:41.000 182 12589.83 92.53 54949.75 88888.00 2012-06-30 04:20:41.125 182 12589.83 92.55 54949.72 88888.00 2012-06-30 04:20:41.250 182 12589.83 92.53 54949.72 88888.00 2012-06-30 04:20:41.375 182 12589.88 92.53 54949.70 88888.00 2012-06-30 04:20:41.500 182 12589.92 92.55 54949.70 88888.00 2012-06-30 04:20:41.625 182 12589.92 92.53 54949.72 88888.00 2012-06-30 04:20:41.750 182 12589.88 92.50 54949.75 88888.00 2012-06-30 04:20:41.875 182 12589.85 92.50 54949.72 88888.00 2012-06-30 04:20:42.000 182 12589.85 92.53 54949.75 88888.00 2012-06-30 04:20:42.125 182 12589.88 92.53 54949.75 88888.00 2012-06-30 04:20:42.250 182 12589.88 92.53 54949.78 88888.00 2012-06-30 04:20:42.375 182 12589.83 92.55 54949.78 88888.00 2012-06-30 04:20:42.500 182 12589.77 92.58 54949.80 88888.00 2012-06-30 04:20:42.625 182 12589.75 92.58 54949.78 88888.00 2012-06-30 04:20:42.750 182 12589.80 92.60 54949.72 88888.00 2012-06-30 04:20:42.875 182 12589.83 92.58 54949.72 88888.00 2012-06-30 04:20:43.000 182 12589.83 92.58 54949.72 88888.00 2012-06-30 04:20:43.125 182 12589.77 92.55 54949.70 88888.00 2012-06-30 04:20:43.250 182 12589.77 92.58 54949.72 88888.00 2012-06-30 04:20:43.375 182 12589.83 92.62 54949.72 88888.00 2012-06-30 04:20:43.500 182 12589.77 92.62 54949.75 88888.00 2012-06-30 04:20:43.625 182 12589.77 92.60 54949.75 88888.00 2012-06-30 04:20:43.750 182 12589.80 92.62 54949.72 88888.00 2012-06-30 04:20:43.875 182 12589.83 92.62 54949.72 88888.00 2012-06-30 04:20:44.000 182 12589.88 92.65 54949.72 88888.00 2012-06-30 04:20:44.125 182 12589.95 92.65 54949.70 88888.00 2012-06-30 04:20:44.250 182 12589.90 92.62 54949.72 88888.00 2012-06-30 04:20:44.375 182 12589.88 92.65 54949.75 88888.00 2012-06-30 04:20:44.500 182 12589.88 92.65 54949.75 88888.00 2012-06-30 04:20:44.625 182 12589.85 92.65 54949.75 88888.00 2012-06-30 04:20:44.750 182 12589.90 92.62 54949.75 88888.00 2012-06-30 04:20:44.875 182 12589.95 92.62 54949.75 88888.00 2012-06-30 04:20:45.000 182 12589.92 92.60 54949.72 88888.00 2012-06-30 04:20:45.125 182 12589.85 92.60 54949.72 88888.00 2012-06-30 04:20:45.250 182 12589.80 92.60 54949.70 88888.00 2012-06-30 04:20:45.375 182 12589.83 92.60 54949.70 88888.00 2012-06-30 04:20:45.500 182 12589.80 92.62 54949.75 88888.00 2012-06-30 04:20:45.625 182 12589.83 92.65 54949.80 88888.00 2012-06-30 04:20:45.750 182 12589.80 92.65 54949.78 88888.00 2012-06-30 04:20:45.875 182 12589.77 92.65 54949.72 88888.00 2012-06-30 04:20:46.000 182 12589.80 92.62 54949.72 88888.00 2012-06-30 04:20:46.125 182 12589.83 92.60 54949.72 88888.00 2012-06-30 04:20:46.250 182 12589.80 92.65 54949.75 88888.00 2012-06-30 04:20:46.375 182 12589.85 92.67 54949.72 88888.00 2012-06-30 04:20:46.500 182 12589.85 92.70 54949.72 88888.00 2012-06-30 04:20:46.625 182 12589.77 92.67 54949.72 88888.00 2012-06-30 04:20:46.750 182 12589.83 92.67 54949.70 88888.00 2012-06-30 04:20:46.875 182 12589.90 92.67 54949.70 88888.00 2012-06-30 04:20:47.000 182 12589.95 92.67 54949.68 88888.00 2012-06-30 04:20:47.125 182 12589.92 92.70 54949.75 88888.00 2012-06-30 04:20:47.250 182 12589.85 92.67 54949.72 88888.00 2012-06-30 04:20:47.375 182 12589.85 92.70 54949.72 88888.00 2012-06-30 04:20:47.500 182 12589.90 92.72 54949.72 88888.00 2012-06-30 04:20:47.625 182 12589.90 92.72 54949.72 88888.00 2012-06-30 04:20:47.750 182 12589.90 92.72 54949.72 88888.00 2012-06-30 04:20:47.875 182 12589.85 92.75 54949.70 88888.00 2012-06-30 04:20:48.000 182 12589.88 92.72 54949.70 88888.00 2012-06-30 04:20:48.125 182 12589.90 92.67 54949.70 88888.00 2012-06-30 04:20:48.250 182 12589.92 92.67 54949.72 88888.00 2012-06-30 04:20:48.375 182 12589.92 92.70 54949.70 88888.00 2012-06-30 04:20:48.500 182 12589.90 92.72 54949.70 88888.00 2012-06-30 04:20:48.625 182 12589.90 92.75 54949.72 88888.00 2012-06-30 04:20:48.750 182 12589.88 92.75 54949.72 88888.00 2012-06-30 04:20:48.875 182 12589.90 92.72 54949.70 88888.00 2012-06-30 04:20:49.000 182 12589.92 92.70 54949.70 88888.00 2012-06-30 04:20:49.125 182 12589.95 92.70 54949.68 88888.00 2012-06-30 04:20:49.250 182 12589.92 92.67 54949.70 88888.00 2012-06-30 04:20:49.375 182 12589.95 92.72 54949.70 88888.00 2012-06-30 04:20:49.500 182 12589.92 92.72 54949.72 88888.00 2012-06-30 04:20:49.625 182 12589.90 92.70 54949.70 88888.00 2012-06-30 04:20:49.750 182 12589.95 92.67 54949.70 88888.00 2012-06-30 04:20:49.875 182 12589.92 92.72 54949.70 88888.00 2012-06-30 04:20:50.000 182 12589.92 92.75 54949.70 88888.00 2012-06-30 04:20:50.125 182 12589.92 92.72 54949.72 88888.00 2012-06-30 04:20:50.250 182 12589.85 92.70 54949.72 88888.00 2012-06-30 04:20:50.375 182 12589.83 92.72 54949.68 88888.00 2012-06-30 04:20:50.500 182 12589.80 92.72 54949.70 88888.00 2012-06-30 04:20:50.625 182 12589.80 92.75 54949.72 88888.00 2012-06-30 04:20:50.750 182 12589.88 92.72 54949.70 88888.00 2012-06-30 04:20:50.875 182 12589.90 92.72 54949.70 88888.00 2012-06-30 04:20:51.000 182 12589.98 92.75 54949.72 88888.00 2012-06-30 04:20:51.125 182 12589.95 92.75 54949.72 88888.00 2012-06-30 04:20:51.250 182 12589.88 92.72 54949.70 88888.00 2012-06-30 04:20:51.375 182 12589.88 92.75 54949.68 88888.00 2012-06-30 04:20:51.500 182 12589.85 92.75 54949.70 88888.00 2012-06-30 04:20:51.625 182 12589.80 92.72 54949.72 88888.00 2012-06-30 04:20:51.750 182 12589.83 92.72 54949.70 88888.00 2012-06-30 04:20:51.875 182 12589.85 92.72 54949.70 88888.00 2012-06-30 04:20:52.000 182 12589.88 92.72 54949.68 88888.00 2012-06-30 04:20:52.125 182 12589.90 92.72 54949.68 88888.00 2012-06-30 04:20:52.250 182 12589.85 92.72 54949.68 88888.00 2012-06-30 04:20:52.375 182 12589.88 92.78 54949.70 88888.00 2012-06-30 04:20:52.500 182 12589.90 92.75 54949.70 88888.00 2012-06-30 04:20:52.625 182 12589.88 92.78 54949.70 88888.00 2012-06-30 04:20:52.750 182 12589.85 92.78 54949.68 88888.00 2012-06-30 04:20:52.875 182 12590.00 92.80 54949.70 88888.00 2012-06-30 04:20:53.000 182 12589.98 92.78 54949.70 88888.00 2012-06-30 04:20:53.125 182 12589.83 92.75 54949.70 88888.00 2012-06-30 04:20:53.250 182 12589.77 92.75 54949.68 88888.00 2012-06-30 04:20:53.375 182 12589.92 92.80 54949.68 88888.00 2012-06-30 04:20:53.500 182 12590.00 92.80 54949.70 88888.00 2012-06-30 04:20:53.625 182 12590.00 92.78 54949.70 88888.00 2012-06-30 04:20:53.750 182 12589.95 92.75 54949.65 88888.00 2012-06-30 04:20:53.875 182 12589.98 92.78 54949.68 88888.00 2012-06-30 04:20:54.000 182 12590.08 92.80 54949.68 88888.00 2012-06-30 04:20:54.125 182 12590.02 92.78 54949.68 88888.00 2012-06-30 04:20:54.250 182 12589.92 92.75 54949.68 88888.00 2012-06-30 04:20:54.375 182 12589.92 92.72 54949.65 88888.00 2012-06-30 04:20:54.500 182 12589.92 92.78 54949.65 88888.00 2012-06-30 04:20:54.625 182 12589.95 92.75 54949.65 88888.00 2012-06-30 04:20:54.750 182 12590.05 92.78 54949.65 88888.00 2012-06-30 04:20:54.875 182 12590.05 92.80 54949.65 88888.00 2012-06-30 04:20:55.000 182 12590.08 92.78 54949.65 88888.00 2012-06-30 04:20:55.125 182 12590.05 92.78 54949.65 88888.00 2012-06-30 04:20:55.250 182 12590.00 92.75 54949.65 88888.00 2012-06-30 04:20:55.375 182 12589.98 92.75 54949.65 88888.00 2012-06-30 04:20:55.500 182 12590.02 92.72 54949.65 88888.00 2012-06-30 04:20:55.625 182 12590.10 92.70 54949.65 88888.00 2012-06-30 04:20:55.750 182 12590.12 92.72 54949.62 88888.00 2012-06-30 04:20:55.875 182 12590.08 92.75 54949.68 88888.00 2012-06-30 04:20:56.000 182 12590.05 92.78 54949.70 88888.00 2012-06-30 04:20:56.125 182 12590.00 92.78 54949.65 88888.00 2012-06-30 04:20:56.250 182 12589.98 92.75 54949.68 88888.00 2012-06-30 04:20:56.375 182 12590.00 92.78 54949.70 88888.00 2012-06-30 04:20:56.500 182 12589.98 92.75 54949.70 88888.00 2012-06-30 04:20:56.625 182 12590.00 92.72 54949.70 88888.00 2012-06-30 04:20:56.750 182 12590.02 92.75 54949.70 88888.00 2012-06-30 04:20:56.875 182 12590.02 92.78 54949.70 88888.00 2012-06-30 04:20:57.000 182 12590.00 92.80 54949.70 88888.00 2012-06-30 04:20:57.125 182 12589.92 92.80 54949.68 88888.00 2012-06-30 04:20:57.250 182 12589.88 92.75 54949.70 88888.00 2012-06-30 04:20:57.375 182 12589.90 92.75 54949.70 88888.00 2012-06-30 04:20:57.500 182 12589.98 92.78 54949.68 88888.00 2012-06-30 04:20:57.625 182 12589.98 92.80 54949.68 88888.00 2012-06-30 04:20:57.750 182 12590.00 92.80 54949.65 88888.00 2012-06-30 04:20:57.875 182 12590.02 92.80 54949.68 88888.00 2012-06-30 04:20:58.000 182 12590.02 92.80 54949.65 88888.00 2012-06-30 04:20:58.125 182 12590.02 92.75 54949.68 88888.00 2012-06-30 04:20:58.250 182 12589.95 92.75 54949.68 88888.00 2012-06-30 04:20:58.375 182 12589.95 92.78 54949.65 88888.00 2012-06-30 04:20:58.500 182 12589.95 92.78 54949.68 88888.00 2012-06-30 04:20:58.625 182 12590.02 92.78 54949.70 88888.00 2012-06-30 04:20:58.750 182 12590.12 92.78 54949.70 88888.00 2012-06-30 04:20:58.875 182 12590.10 92.75 54949.72 88888.00 2012-06-30 04:20:59.000 182 12590.10 92.75 54949.68 88888.00 2012-06-30 04:20:59.125 182 12590.10 92.75 54949.65 88888.00 2012-06-30 04:20:59.250 182 12590.05 92.78 54949.65 88888.00 2012-06-30 04:20:59.375 182 12590.05 92.75 54949.65 88888.00 2012-06-30 04:20:59.500 182 12590.02 92.72 54949.65 88888.00 2012-06-30 04:20:59.625 182 12590.02 92.75 54949.68 88888.00 2012-06-30 04:20:59.750 182 12590.05 92.78 54949.68 88888.00 2012-06-30 04:20:59.875 182 12590.12 92.80 54949.65 88888.00 2012-06-30 04:21:00.000 182 12590.23 92.78 54949.65 88888.00 2012-06-30 04:21:00.125 182 12590.23 92.78 54949.68 88888.00 2012-06-30 04:21:00.250 182 12590.15 92.75 54949.65 88888.00 2012-06-30 04:21:00.375 182 12590.12 92.75 54949.68 88888.00 2012-06-30 04:21:00.500 182 12590.15 92.75 54949.70 88888.00 2012-06-30 04:21:00.625 182 12590.17 92.75 54949.68 88888.00 2012-06-30 04:21:00.750 182 12590.12 92.75 54949.70 88888.00 2012-06-30 04:21:00.875 182 12590.08 92.78 54949.70 88888.00 2012-06-30 04:21:01.000 182 12590.15 92.78 54949.68 88888.00 2012-06-30 04:21:01.125 182 12590.20 92.75 54949.68 88888.00 2012-06-30 04:21:01.250 182 12590.15 92.72 54949.68 88888.00 2012-06-30 04:21:01.375 182 12590.12 92.75 54949.70 88888.00 2012-06-30 04:21:01.500 182 12590.08 92.78 54949.70 88888.00 2012-06-30 04:21:01.625 182 12590.12 92.78 54949.70 88888.00 2012-06-30 04:21:01.750 182 12590.15 92.75 54949.68 88888.00 2012-06-30 04:21:01.875 182 12590.12 92.72 54949.68 88888.00 2012-06-30 04:21:02.000 182 12590.10 92.70 54949.68 88888.00 2012-06-30 04:21:02.125 182 12590.12 92.67 54949.68 88888.00 2012-06-30 04:21:02.250 182 12590.10 92.65 54949.70 88888.00 2012-06-30 04:21:02.375 182 12590.12 92.67 54949.70 88888.00 2012-06-30 04:21:02.500 182 12590.10 92.67 54949.68 88888.00 2012-06-30 04:21:02.625 182 12590.08 92.67 54949.68 88888.00 2012-06-30 04:21:02.750 182 12590.08 92.67 54949.68 88888.00 2012-06-30 04:21:02.875 182 12590.10 92.67 54949.68 88888.00 2012-06-30 04:21:03.000 182 12590.15 92.67 54949.70 88888.00 2012-06-30 04:21:03.125 182 12590.12 92.67 54949.68 88888.00 2012-06-30 04:21:03.250 182 12590.05 92.62 54949.70 88888.00 2012-06-30 04:21:03.375 182 12590.12 92.67 54949.72 88888.00 2012-06-30 04:21:03.500 182 12590.15 92.70 54949.70 88888.00 2012-06-30 04:21:03.625 182 12590.12 92.70 54949.65 88888.00 2012-06-30 04:21:03.750 182 12590.10 92.65 54949.65 88888.00 2012-06-30 04:21:03.875 182 12590.08 92.67 54949.70 88888.00 2012-06-30 04:21:04.000 182 12590.10 92.67 54949.65 88888.00 2012-06-30 04:21:04.125 182 12590.08 92.65 54949.65 88888.00 2012-06-30 04:21:04.250 182 12590.02 92.62 54949.65 88888.00 2012-06-30 04:21:04.375 182 12590.10 92.67 54949.65 88888.00 2012-06-30 04:21:04.500 182 12590.17 92.67 54949.68 88888.00 2012-06-30 04:21:04.625 182 12590.17 92.67 54949.70 88888.00 2012-06-30 04:21:04.750 182 12590.17 92.67 54949.70 88888.00 2012-06-30 04:21:04.875 182 12590.17 92.67 54949.68 88888.00 2012-06-30 04:21:05.000 182 12590.17 92.67 54949.65 88888.00 2012-06-30 04:21:05.125 182 12590.17 92.65 54949.68 88888.00 2012-06-30 04:21:05.250 182 12590.15 92.62 54949.68 88888.00 2012-06-30 04:21:05.375 182 12590.23 92.62 54949.68 88888.00 2012-06-30 04:21:05.500 182 12590.25 92.62 54949.68 88888.00 2012-06-30 04:21:05.625 182 12590.23 92.62 54949.68 88888.00 2012-06-30 04:21:05.750 182 12590.20 92.62 54949.70 88888.00 2012-06-30 04:21:05.875 182 12590.17 92.62 54949.72 88888.00 2012-06-30 04:21:06.000 182 12590.23 92.62 54949.68 88888.00 2012-06-30 04:21:06.125 182 12590.27 92.60 54949.68 88888.00 2012-06-30 04:21:06.250 182 12590.23 92.58 54949.68 88888.00 2012-06-30 04:21:06.375 182 12590.25 92.55 54949.68 88888.00 2012-06-30 04:21:06.500 182 12590.27 92.55 54949.65 88888.00 2012-06-30 04:21:06.625 182 12590.23 92.55 54949.68 88888.00 2012-06-30 04:21:06.750 182 12590.17 92.58 54949.70 88888.00 2012-06-30 04:21:06.875 182 12590.15 92.58 54949.70 88888.00 2012-06-30 04:21:07.000 182 12590.12 92.55 54949.70 88888.00 2012-06-30 04:21:07.125 182 12590.17 92.58 54949.78 88888.00 2012-06-30 04:21:07.250 182 12590.15 92.58 54949.72 88888.00 2012-06-30 04:21:07.375 182 12590.20 92.58 54949.72 88888.00 2012-06-30 04:21:07.500 182 12590.25 92.58 54949.68 88888.00 2012-06-30 04:21:07.625 182 12590.27 92.60 54949.68 88888.00 2012-06-30 04:21:07.750 182 12590.27 92.60 54949.68 88888.00 2012-06-30 04:21:07.875 182 12590.23 92.65 54949.70 88888.00 2012-06-30 04:21:08.000 182 12590.23 92.65 54949.70 88888.00 2012-06-30 04:21:08.125 182 12590.27 92.62 54949.72 88888.00 2012-06-30 04:21:08.250 182 12590.23 92.60 54949.72 88888.00 2012-06-30 04:21:08.375 182 12590.20 92.58 54949.68 88888.00 2012-06-30 04:21:08.500 182 12590.25 92.60 54949.70 88888.00 2012-06-30 04:21:08.625 182 12590.27 92.62 54949.65 88888.00 2012-06-30 04:21:08.750 182 12590.20 92.60 54949.68 88888.00 2012-06-30 04:21:08.875 182 12590.17 92.58 54949.70 88888.00 2012-06-30 04:21:09.000 182 12590.20 92.58 54949.70 88888.00 2012-06-30 04:21:09.125 182 12590.20 92.55 54949.72 88888.00 2012-06-30 04:21:09.250 182 12590.23 92.55 54949.72 88888.00 2012-06-30 04:21:09.375 182 12590.27 92.58 54949.70 88888.00 2012-06-30 04:21:09.500 182 12590.23 92.58 54949.70 88888.00 2012-06-30 04:21:09.625 182 12590.20 92.53 54949.68 88888.00 2012-06-30 04:21:09.750 182 12590.27 92.50 54949.68 88888.00 2012-06-30 04:21:09.875 182 12590.33 92.50 54949.70 88888.00 2012-06-30 04:21:10.000 182 12590.33 92.47 54949.68 88888.00 2012-06-30 04:21:10.125 182 12590.30 92.47 54949.70 88888.00 2012-06-30 04:21:10.250 182 12590.27 92.50 54949.75 88888.00 2012-06-30 04:21:10.375 182 12590.25 92.50 54949.72 88888.00 2012-06-30 04:21:10.500 182 12590.23 92.47 54949.72 88888.00 2012-06-30 04:21:10.625 182 12590.23 92.47 54949.70 88888.00 2012-06-30 04:21:10.750 182 12590.27 92.45 54949.70 88888.00 2012-06-30 04:21:10.875 182 12590.27 92.42 54949.70 88888.00 2012-06-30 04:21:11.000 182 12590.30 92.45 54949.72 88888.00 2012-06-30 04:21:11.125 182 12590.33 92.45 54949.72 88888.00 2012-06-30 04:21:11.250 182 12590.35 92.45 54949.72 88888.00 2012-06-30 04:21:11.375 182 12590.38 92.50 54949.72 88888.00 2012-06-30 04:21:11.500 182 12590.40 92.45 54949.68 88888.00 2012-06-30 04:21:11.625 182 12590.38 92.42 54949.70 88888.00 2012-06-30 04:21:11.750 182 12590.35 92.45 54949.68 88888.00 2012-06-30 04:21:11.875 182 12590.33 92.45 54949.70 88888.00 2012-06-30 04:21:12.000 182 12590.30 92.45 54949.70 88888.00 2012-06-30 04:21:12.125 182 12590.25 92.42 54949.70 88888.00 2012-06-30 04:21:12.250 182 12590.23 92.42 54949.70 88888.00 2012-06-30 04:21:12.375 182 12590.30 92.40 54949.68 88888.00 2012-06-30 04:21:12.500 182 12590.30 92.40 54949.70 88888.00 2012-06-30 04:21:12.625 182 12590.25 92.38 54949.70 88888.00 2012-06-30 04:21:12.750 182 12590.23 92.40 54949.70 88888.00 2012-06-30 04:21:12.875 182 12590.30 92.40 54949.72 88888.00 2012-06-30 04:21:13.000 182 12590.33 92.42 54949.70 88888.00 2012-06-30 04:21:13.125 182 12590.27 92.38 54949.72 88888.00 2012-06-30 04:21:13.250 182 12590.23 92.38 54949.70 88888.00 2012-06-30 04:21:13.375 182 12590.25 92.35 54949.68 88888.00 2012-06-30 04:21:13.500 182 12590.25 92.38 54949.70 88888.00 2012-06-30 04:21:13.625 182 12590.23 92.38 54949.70 88888.00 2012-06-30 04:21:13.750 182 12590.20 92.38 54949.70 88888.00 2012-06-30 04:21:13.875 182 12590.25 92.42 54949.68 88888.00 2012-06-30 04:21:14.000 182 12590.27 92.40 54949.65 88888.00 2012-06-30 04:21:14.125 182 12590.23 92.40 54949.68 88888.00 2012-06-30 04:21:14.250 182 12590.17 92.38 54949.72 88888.00 2012-06-30 04:21:14.375 182 12590.17 92.38 54949.72 88888.00 2012-06-30 04:21:14.500 182 12590.25 92.40 54949.70 88888.00 2012-06-30 04:21:14.625 182 12590.27 92.42 54949.70 88888.00 2012-06-30 04:21:14.750 182 12590.25 92.40 54949.68 88888.00 2012-06-30 04:21:14.875 182 12590.20 92.38 54949.70 88888.00 2012-06-30 04:21:15.000 182 12590.23 92.35 54949.68 88888.00 2012-06-30 04:21:15.125 182 12590.20 92.35 54949.68 88888.00 2012-06-30 04:21:15.250 182 12590.17 92.33 54949.70 88888.00 2012-06-30 04:21:15.375 182 12590.23 92.33 54949.72 88888.00 2012-06-30 04:21:15.500 182 12590.15 92.22 54949.70 88888.00 2012-06-30 04:21:15.625 182 12590.15 92.22 54949.68 88888.00 2012-06-30 04:21:15.750 182 12590.25 92.30 54949.70 88888.00 2012-06-30 04:21:15.875 182 12590.30 92.35 54949.70 88888.00 2012-06-30 04:21:16.000 182 12590.20 92.30 54949.70 88888.00 2012-06-30 04:21:16.125 182 12590.15 92.25 54949.72 88888.00 2012-06-30 04:21:16.250 182 12590.17 92.20 54949.70 88888.00 2012-06-30 04:21:16.375 182 12590.23 92.20 54949.72 88888.00 2012-06-30 04:21:16.500 182 12590.20 92.22 54949.70 88888.00 2012-06-30 04:21:16.625 182 12590.15 92.20 54949.70 88888.00 2012-06-30 04:21:16.750 182 12590.17 92.20 54949.72 88888.00 2012-06-30 04:21:16.875 182 12590.17 92.22 54949.70 88888.00 2012-06-30 04:21:17.000 182 12590.17 92.28 54949.72 88888.00 2012-06-30 04:21:17.125 182 12590.15 92.25 54949.72 88888.00 2012-06-30 04:21:17.250 182 12590.08 92.28 54949.72 88888.00 2012-06-30 04:21:17.375 182 12590.12 92.28 54949.70 88888.00 2012-06-30 04:21:17.500 182 12590.15 92.25 54949.70 88888.00 2012-06-30 04:21:17.625 182 12590.15 92.28 54949.68 88888.00 2012-06-30 04:21:17.750 182 12590.17 92.28 54949.70 88888.00 2012-06-30 04:21:17.875 182 12590.20 92.30 54949.70 88888.00 2012-06-30 04:21:18.000 182 12590.12 92.28 54949.70 88888.00 2012-06-30 04:21:18.125 182 12590.15 92.28 54949.72 88888.00 2012-06-30 04:21:18.250 182 12590.08 92.28 54949.70 88888.00 2012-06-30 04:21:18.375 182 12590.10 92.33 54949.70 88888.00 2012-06-30 04:21:18.500 182 12590.10 92.35 54949.70 88888.00 2012-06-30 04:21:18.625 182 12590.12 92.33 54949.70 88888.00 2012-06-30 04:21:18.750 182 12590.08 92.30 54949.72 88888.00 2012-06-30 04:21:18.875 182 12590.08 92.22 54949.70 88888.00 2012-06-30 04:21:19.000 182 12590.12 92.22 54949.70 88888.00 2012-06-30 04:21:19.125 182 12590.17 92.22 54949.72 88888.00 2012-06-30 04:21:19.250 182 12590.15 92.25 54949.70 88888.00 2012-06-30 04:21:19.375 182 12590.20 92.25 54949.75 88888.00 2012-06-30 04:21:19.500 182 12590.12 92.25 54949.72 88888.00 2012-06-30 04:21:19.625 182 12590.12 92.20 54949.72 88888.00 2012-06-30 04:21:19.750 182 12590.12 92.20 54949.75 88888.00 2012-06-30 04:21:19.875 182 12590.15 92.25 54949.72 88888.00 2012-06-30 04:21:20.000 182 12590.20 92.25 54949.68 88888.00 2012-06-30 04:21:20.125 182 12590.20 92.22 54949.68 88888.00 2012-06-30 04:21:20.250 182 12590.23 92.22 54949.70 88888.00 2012-06-30 04:21:20.375 182 12590.27 92.25 54949.68 88888.00 2012-06-30 04:21:20.500 182 12590.23 92.22 54949.68 88888.00 2012-06-30 04:21:20.625 182 12590.20 92.22 54949.70 88888.00 2012-06-30 04:21:20.750 182 12590.12 92.20 54949.72 88888.00 2012-06-30 04:21:20.875 182 12590.10 92.20 54949.70 88888.00 2012-06-30 04:21:21.000 182 12590.12 92.17 54949.70 88888.00 2012-06-30 04:21:21.125 182 12590.17 92.20 54949.72 88888.00 2012-06-30 04:21:21.250 182 12590.10 92.20 54949.78 88888.00 2012-06-30 04:21:21.375 182 12590.08 92.15 54949.72 88888.00 2012-06-30 04:21:21.500 182 12590.10 92.15 54949.72 88888.00 2012-06-30 04:21:21.625 182 12590.08 92.20 54949.72 88888.00 2012-06-30 04:21:21.750 182 12590.12 92.20 54949.72 88888.00 2012-06-30 04:21:21.875 182 12590.12 92.20 54949.72 88888.00 2012-06-30 04:21:22.000 182 12590.12 92.17 54949.72 88888.00 2012-06-30 04:21:22.125 182 12590.12 92.17 54949.70 88888.00 2012-06-30 04:21:22.250 182 12590.08 92.15 54949.75 88888.00 2012-06-30 04:21:22.375 182 12590.15 92.15 54949.75 88888.00 2012-06-30 04:21:22.500 182 12590.17 92.17 54949.72 88888.00 2012-06-30 04:21:22.625 182 12590.20 92.15 54949.72 88888.00 2012-06-30 04:21:22.750 182 12590.20 92.12 54949.72 88888.00 2012-06-30 04:21:22.875 182 12590.25 92.15 54949.72 88888.00 2012-06-30 04:21:23.000 182 12590.20 92.15 54949.72 88888.00 2012-06-30 04:21:23.125 182 12590.15 92.15 54949.72 88888.00 2012-06-30 04:21:23.250 182 12590.12 92.12 54949.75 88888.00 2012-06-30 04:21:23.375 182 12590.17 92.12 54949.72 88888.00 2012-06-30 04:21:23.500 182 12590.17 92.12 54949.72 88888.00 2012-06-30 04:21:23.625 182 12590.17 92.17 54949.72 88888.00 2012-06-30 04:21:23.750 182 12590.15 92.15 54949.75 88888.00 2012-06-30 04:21:23.875 182 12590.12 92.15 54949.75 88888.00 2012-06-30 04:21:24.000 182 12590.12 92.12 54949.72 88888.00 2012-06-30 04:21:24.125 182 12590.12 92.12 54949.72 88888.00 2012-06-30 04:21:24.250 182 12590.10 92.12 54949.70 88888.00 2012-06-30 04:21:24.375 182 12590.12 92.12 54949.68 88888.00 2012-06-30 04:21:24.500 182 12590.12 92.12 54949.68 88888.00 2012-06-30 04:21:24.625 182 12590.17 92.15 54949.68 88888.00 2012-06-30 04:21:24.750 182 12590.23 92.15 54949.70 88888.00 2012-06-30 04:21:24.875 182 12590.12 92.10 54949.70 88888.00 2012-06-30 04:21:25.000 182 12590.05 92.08 54949.68 88888.00 2012-06-30 04:21:25.125 182 12590.08 92.08 54949.70 88888.00 2012-06-30 04:21:25.250 182 12590.12 92.10 54949.68 88888.00 2012-06-30 04:21:25.375 182 12590.15 92.10 54949.70 88888.00 2012-06-30 04:21:25.500 182 12590.15 92.12 54949.70 88888.00 2012-06-30 04:21:25.625 182 12590.15 92.10 54949.70 88888.00 2012-06-30 04:21:25.750 182 12590.20 92.10 54949.72 88888.00 2012-06-30 04:21:25.875 182 12590.27 92.08 54949.72 88888.00 2012-06-30 04:21:26.000 182 12590.25 92.05 54949.68 88888.00 2012-06-30 04:21:26.125 182 12590.20 92.05 54949.70 88888.00 2012-06-30 04:21:26.250 182 12590.12 92.05 54949.70 88888.00 2012-06-30 04:21:26.375 182 12590.12 92.05 54949.68 88888.00 2012-06-30 04:21:26.500 182 12590.15 92.05 54949.72 88888.00 2012-06-30 04:21:26.625 182 12590.15 92.00 54949.70 88888.00 2012-06-30 04:21:26.750 182 12590.15 92.00 54949.72 88888.00 2012-06-30 04:21:26.875 182 12590.15 92.03 54949.70 88888.00 2012-06-30 04:21:27.000 182 12590.20 92.03 54949.68 88888.00 2012-06-30 04:21:27.125 182 12590.23 92.03 54949.68 88888.00 2012-06-30 04:21:27.250 182 12590.23 92.03 54949.70 88888.00 2012-06-30 04:21:27.375 182 12590.27 92.03 54949.68 88888.00 2012-06-30 04:21:27.500 182 12590.27 92.03 54949.70 88888.00 2012-06-30 04:21:27.625 182 12590.33 92.05 54949.70 88888.00 2012-06-30 04:21:27.750 182 12590.33 92.03 54949.70 88888.00 2012-06-30 04:21:27.875 182 12590.30 92.03 54949.72 88888.00 2012-06-30 04:21:28.000 182 12590.25 92.05 54949.70 88888.00 2012-06-30 04:21:28.125 182 12590.23 92.05 54949.70 88888.00 2012-06-30 04:21:28.250 182 12590.17 92.00 54949.68 88888.00 2012-06-30 04:21:28.375 182 12590.20 91.95 54949.70 88888.00 2012-06-30 04:21:28.500 182 12590.23 92.00 54949.68 88888.00 2012-06-30 04:21:28.625 182 12590.25 91.97 54949.70 88888.00 2012-06-30 04:21:28.750 182 12590.23 91.97 54949.70 88888.00 2012-06-30 04:21:28.875 182 12590.23 92.00 54949.70 88888.00 2012-06-30 04:21:29.000 182 12590.25 92.00 54949.70 88888.00 2012-06-30 04:21:29.125 182 12590.33 92.00 54949.70 88888.00 2012-06-30 04:21:29.250 182 12590.27 91.97 54949.68 88888.00 2012-06-30 04:21:29.375 182 12590.20 91.92 54949.65 88888.00 2012-06-30 04:21:29.500 182 12590.17 91.95 54949.62 88888.00 2012-06-30 04:21:29.625 182 12590.12 91.97 54949.68 88888.00 2012-06-30 04:21:29.750 182 12590.12 92.00 54949.65 88888.00 2012-06-30 04:21:29.875 182 12590.17 92.00 54949.68 88888.00 2012-06-30 04:21:30.000 182 12590.20 92.00 54949.70 88888.00 2012-06-30 04:21:30.125 182 12590.17 91.97 54949.70 88888.00 2012-06-30 04:21:30.250 182 12590.17 91.97 54949.72 88888.00 2012-06-30 04:21:30.375 182 12590.27 92.00 54949.70 88888.00 2012-06-30 04:21:30.500 182 12590.30 91.97 54949.72 88888.00 2012-06-30 04:21:30.625 182 12590.30 91.97 54949.72 88888.00 2012-06-30 04:21:30.750 182 12590.25 91.97 54949.70 88888.00 2012-06-30 04:21:30.875 182 12590.25 91.97 54949.70 88888.00 2012-06-30 04:21:31.000 182 12590.27 91.95 54949.68 88888.00 2012-06-30 04:21:31.125 182 12590.33 91.95 54949.70 88888.00 2012-06-30 04:21:31.250 182 12590.33 91.95 54949.68 88888.00 2012-06-30 04:21:31.375 182 12590.33 91.92 54949.68 88888.00 2012-06-30 04:21:31.500 182 12590.33 91.92 54949.68 88888.00 2012-06-30 04:21:31.625 182 12590.33 91.95 54949.65 88888.00 2012-06-30 04:21:31.750 182 12590.27 91.92 54949.65 88888.00 2012-06-30 04:21:31.875 182 12590.20 91.95 54949.68 88888.00 2012-06-30 04:21:32.000 182 12590.20 91.90 54949.65 88888.00 2012-06-30 04:21:32.125 182 12590.23 91.90 54949.65 88888.00 2012-06-30 04:21:32.250 182 12590.23 91.90 54949.65 88888.00 2012-06-30 04:21:32.375 182 12590.25 91.90 54949.62 88888.00 2012-06-30 04:21:32.500 182 12590.30 91.90 54949.65 88888.00 2012-06-30 04:21:32.625 182 12590.30 91.92 54949.65 88888.00 2012-06-30 04:21:32.750 182 12590.25 91.92 54949.68 88888.00 2012-06-30 04:21:32.875 182 12590.25 91.90 54949.65 88888.00 2012-06-30 04:21:33.000 182 12590.30 91.92 54949.65 88888.00 2012-06-30 04:21:33.125 182 12590.30 91.90 54949.65 88888.00 2012-06-30 04:21:33.250 182 12590.25 91.88 54949.65 88888.00 2012-06-30 04:21:33.375 182 12590.35 91.90 54949.68 88888.00 2012-06-30 04:21:33.500 182 12590.35 91.92 54949.65 88888.00 2012-06-30 04:21:33.625 182 12590.33 91.88 54949.62 88888.00 2012-06-30 04:21:33.750 182 12590.25 91.90 54949.65 88888.00 2012-06-30 04:21:33.875 182 12590.27 91.92 54949.65 88888.00 2012-06-30 04:21:34.000 182 12590.35 91.95 54949.65 88888.00 2012-06-30 04:21:34.125 182 12590.33 91.92 54949.68 88888.00 2012-06-30 04:21:34.250 182 12590.27 91.90 54949.68 88888.00 2012-06-30 04:21:34.375 182 12590.27 91.90 54949.62 88888.00 2012-06-30 04:21:34.500 182 12590.30 91.88 54949.65 88888.00 2012-06-30 04:21:34.625 182 12590.33 91.90 54949.68 88888.00 2012-06-30 04:21:34.750 182 12590.38 91.90 54949.68 88888.00 2012-06-30 04:21:34.875 182 12590.35 91.83 54949.68 88888.00 2012-06-30 04:21:35.000 182 12590.35 91.83 54949.65 88888.00 2012-06-30 04:21:35.125 182 12590.35 91.85 54949.65 88888.00 2012-06-30 04:21:35.250 182 12590.30 91.83 54949.62 88888.00 2012-06-30 04:21:35.375 182 12590.30 91.80 54949.65 88888.00 2012-06-30 04:21:35.500 182 12590.25 91.78 54949.65 88888.00 2012-06-30 04:21:35.625 182 12590.25 91.75 54949.65 88888.00 2012-06-30 04:21:35.750 182 12590.33 91.80 54949.65 88888.00 2012-06-30 04:21:35.875 182 12590.35 91.80 54949.62 88888.00 2012-06-30 04:21:36.000 182 12590.38 91.83 54949.60 88888.00 2012-06-30 04:21:36.125 182 12590.38 91.80 54949.62 88888.00 2012-06-30 04:21:36.250 182 12590.27 91.80 54949.62 88888.00 2012-06-30 04:21:36.375 182 12590.33 91.80 54949.62 88888.00 2012-06-30 04:21:36.500 182 12590.35 91.80 54949.62 88888.00 2012-06-30 04:21:36.625 182 12590.38 91.80 54949.62 88888.00 2012-06-30 04:21:36.750 182 12590.38 91.80 54949.65 88888.00 2012-06-30 04:21:36.875 182 12590.45 91.85 54949.65 88888.00 2012-06-30 04:21:37.000 182 12590.45 91.88 54949.68 88888.00 2012-06-30 04:21:37.125 182 12590.52 91.88 54949.65 88888.00 2012-06-30 04:21:37.250 182 12590.45 91.85 54949.65 88888.00 2012-06-30 04:21:37.375 182 12590.48 91.88 54949.68 88888.00 2012-06-30 04:21:37.500 182 12590.40 91.88 54949.65 88888.00 2012-06-30 04:21:37.625 182 12590.38 91.85 54949.65 88888.00 2012-06-30 04:21:37.750 182 12590.40 91.85 54949.62 88888.00 2012-06-30 04:21:37.875 182 12590.48 91.83 54949.62 88888.00 2012-06-30 04:21:38.000 182 12590.45 91.85 54949.65 88888.00 2012-06-30 04:21:38.125 182 12590.35 91.85 54949.68 88888.00 2012-06-30 04:21:38.250 182 12590.27 91.83 54949.65 88888.00 2012-06-30 04:21:38.375 182 12590.30 91.83 54949.65 88888.00 2012-06-30 04:21:38.500 182 12590.27 91.80 54949.62 88888.00 2012-06-30 04:21:38.625 182 12590.33 91.78 54949.62 88888.00 2012-06-30 04:21:38.750 182 12590.33 91.80 54949.62 88888.00 2012-06-30 04:21:38.875 182 12590.35 91.78 54949.62 88888.00 2012-06-30 04:21:39.000 182 12590.38 91.78 54949.62 88888.00 2012-06-30 04:21:39.125 182 12590.40 91.83 54949.68 88888.00 2012-06-30 04:21:39.250 182 12590.40 91.80 54949.65 88888.00 2012-06-30 04:21:39.375 182 12590.42 91.80 54949.62 88888.00 2012-06-30 04:21:39.500 182 12590.45 91.78 54949.60 88888.00 2012-06-30 04:21:39.625 182 12590.45 91.78 54949.62 88888.00 2012-06-30 04:21:39.750 182 12590.42 91.80 54949.62 88888.00 2012-06-30 04:21:39.875 182 12590.40 91.78 54949.65 88888.00 2012-06-30 04:21:40.000 182 12590.40 91.80 54949.60 88888.00 2012-06-30 04:21:40.125 182 12590.33 91.83 54949.62 88888.00 2012-06-30 04:21:40.250 182 12590.25 91.83 54949.60 88888.00 2012-06-30 04:21:40.375 182 12590.35 91.83 54949.62 88888.00 2012-06-30 04:21:40.500 182 12590.35 91.85 54949.62 88888.00 2012-06-30 04:21:40.625 182 12590.30 91.85 54949.60 88888.00 2012-06-30 04:21:40.750 182 12590.30 91.85 54949.62 88888.00 2012-06-30 04:21:40.875 182 12590.35 91.83 54949.62 88888.00 2012-06-30 04:21:41.000 182 12590.40 91.83 54949.60 88888.00 2012-06-30 04:21:41.125 182 12590.27 91.83 54949.60 88888.00 2012-06-30 04:21:41.250 182 12590.17 91.85 54949.60 88888.00 2012-06-30 04:21:41.375 182 12590.23 91.90 54949.62 88888.00 2012-06-30 04:21:41.500 182 12590.25 91.88 54949.65 88888.00 2012-06-30 04:21:41.625 182 12590.27 91.85 54949.62 88888.00 2012-06-30 04:21:41.750 182 12590.27 91.80 54949.60 88888.00 2012-06-30 04:21:41.875 182 12590.27 91.78 54949.60 88888.00 2012-06-30 04:21:42.000 182 12590.30 91.83 54949.60 88888.00 2012-06-30 04:21:42.125 182 12590.35 91.83 54949.62 88888.00 2012-06-30 04:21:42.250 182 12590.35 91.80 54949.62 88888.00 2012-06-30 04:21:42.375 182 12590.30 91.83 54949.60 88888.00 2012-06-30 04:21:42.500 182 12590.23 91.80 54949.60 88888.00 2012-06-30 04:21:42.625 182 12590.30 91.78 54949.60 88888.00 2012-06-30 04:21:42.750 182 12590.40 91.83 54949.60 88888.00 2012-06-30 04:21:42.875 182 12590.48 91.85 54949.60 88888.00 2012-06-30 04:21:43.000 182 12590.48 91.83 54949.60 88888.00 2012-06-30 04:21:43.125 182 12590.40 91.80 54949.57 88888.00 2012-06-30 04:21:43.250 182 12590.30 91.80 54949.57 88888.00 2012-06-30 04:21:43.375 182 12590.38 91.85 54949.60 88888.00 2012-06-30 04:21:43.500 182 12590.38 91.83 54949.57 88888.00 2012-06-30 04:21:43.625 182 12590.38 91.80 54949.60 88888.00 2012-06-30 04:21:43.750 182 12590.35 91.83 54949.62 88888.00 2012-06-30 04:21:43.875 182 12590.33 91.83 54949.60 88888.00 2012-06-30 04:21:44.000 182 12590.33 91.80 54949.60 88888.00 2012-06-30 04:21:44.125 182 12590.33 91.85 54949.62 88888.00 2012-06-30 04:21:44.250 182 12590.30 91.83 54949.60 88888.00 2012-06-30 04:21:44.375 182 12590.38 91.85 54949.60 88888.00 2012-06-30 04:21:44.500 182 12590.42 91.83 54949.62 88888.00 2012-06-30 04:21:44.625 182 12590.50 91.85 54949.62 88888.00 2012-06-30 04:21:44.750 182 12590.48 91.88 54949.60 88888.00 2012-06-30 04:21:44.875 182 12590.45 91.85 54949.62 88888.00 2012-06-30 04:21:45.000 182 12590.45 91.85 54949.60 88888.00 2012-06-30 04:21:45.125 182 12590.45 91.88 54949.62 88888.00 2012-06-30 04:21:45.250 182 12590.42 91.85 54949.65 88888.00 2012-06-30 04:21:45.375 182 12590.45 91.88 54949.60 88888.00 2012-06-30 04:21:45.500 182 12590.48 91.85 54949.60 88888.00 2012-06-30 04:21:45.625 182 12590.48 91.88 54949.60 88888.00 2012-06-30 04:21:45.750 182 12590.55 91.85 54949.60 88888.00 2012-06-30 04:21:45.875 182 12590.60 91.88 54949.60 88888.00 2012-06-30 04:21:46.000 182 12590.60 91.85 54949.57 88888.00 2012-06-30 04:21:46.125 182 12590.52 91.90 54949.60 88888.00 2012-06-30 04:21:46.250 182 12590.48 91.90 54949.57 88888.00 2012-06-30 04:21:46.375 182 12590.48 91.90 54949.60 88888.00 2012-06-30 04:21:46.500 182 12590.45 91.90 54949.57 88888.00 2012-06-30 04:21:46.625 182 12590.45 91.92 54949.57 88888.00 2012-06-30 04:21:46.750 182 12590.48 91.92 54949.57 88888.00 2012-06-30 04:21:46.875 182 12590.45 91.90 54949.60 88888.00 2012-06-30 04:21:47.000 182 12590.40 91.88 54949.57 88888.00 2012-06-30 04:21:47.125 182 12590.45 91.90 54949.57 88888.00 2012-06-30 04:21:47.250 182 12590.52 91.90 54949.60 88888.00 2012-06-30 04:21:47.375 182 12590.60 91.90 54949.57 88888.00 2012-06-30 04:21:47.500 182 12590.62 91.92 54949.60 88888.00 2012-06-30 04:21:47.625 182 12590.60 91.90 54949.57 88888.00 2012-06-30 04:21:47.750 182 12590.65 91.90 54949.57 88888.00 2012-06-30 04:21:47.875 182 12590.60 91.92 54949.55 88888.00 2012-06-30 04:21:48.000 182 12590.60 91.92 54949.55 88888.00 2012-06-30 04:21:48.125 182 12590.58 91.90 54949.57 88888.00 2012-06-30 04:21:48.250 182 12590.50 91.88 54949.55 88888.00 2012-06-30 04:21:48.375 182 12590.50 91.90 54949.55 88888.00 2012-06-30 04:21:48.500 182 12590.50 91.88 54949.55 88888.00 2012-06-30 04:21:48.625 182 12590.52 91.90 54949.55 88888.00 2012-06-30 04:21:48.750 182 12590.52 91.90 54949.57 88888.00 2012-06-30 04:21:48.875 182 12590.55 91.88 54949.57 88888.00 2012-06-30 04:21:49.000 182 12590.52 91.85 54949.55 88888.00 2012-06-30 04:21:49.125 182 12590.48 91.88 54949.57 88888.00 2012-06-30 04:21:49.250 182 12590.42 91.90 54949.57 88888.00 2012-06-30 04:21:49.375 182 12590.50 91.92 54949.57 88888.00 2012-06-30 04:21:49.500 182 12590.52 91.92 54949.57 88888.00 2012-06-30 04:21:49.625 182 12590.60 91.92 54949.60 88888.00 2012-06-30 04:21:49.750 182 12590.62 91.95 54949.60 88888.00 2012-06-30 04:21:49.875 182 12590.60 91.95 54949.60 88888.00 2012-06-30 04:21:50.000 182 12590.65 91.95 54949.55 88888.00 2012-06-30 04:21:50.125 182 12590.58 91.92 54949.57 88888.00 2012-06-30 04:21:50.250 182 12590.52 91.92 54949.57 88888.00 2012-06-30 04:21:50.375 182 12590.58 91.95 54949.60 88888.00 2012-06-30 04:21:50.500 182 12590.62 91.92 54949.57 88888.00 2012-06-30 04:21:50.625 182 12590.62 91.92 54949.57 88888.00 2012-06-30 04:21:50.750 182 12590.58 91.95 54949.57 88888.00 2012-06-30 04:21:50.875 182 12590.52 91.95 54949.57 88888.00 2012-06-30 04:21:51.000 182 12590.55 91.90 54949.57 88888.00 2012-06-30 04:21:51.125 182 12590.55 91.90 54949.55 88888.00 2012-06-30 04:21:51.250 182 12590.55 91.90 54949.57 88888.00 2012-06-30 04:21:51.375 182 12590.60 91.92 54949.57 88888.00 2012-06-30 04:21:51.500 182 12590.67 91.90 54949.55 88888.00 2012-06-30 04:21:51.625 182 12590.65 91.90 54949.57 88888.00 2012-06-30 04:21:51.750 182 12590.67 91.90 54949.55 88888.00 2012-06-30 04:21:51.875 182 12590.67 91.88 54949.55 88888.00 2012-06-30 04:21:52.000 182 12590.62 91.90 54949.53 88888.00 2012-06-30 04:21:52.125 182 12590.65 91.90 54949.55 88888.00 2012-06-30 04:21:52.250 182 12590.62 91.85 54949.55 88888.00 2012-06-30 04:21:52.375 182 12590.67 91.85 54949.53 88888.00 2012-06-30 04:21:52.500 182 12590.65 91.88 54949.53 88888.00 2012-06-30 04:21:52.625 182 12590.62 91.92 54949.53 88888.00 2012-06-30 04:21:52.750 182 12590.62 91.92 54949.53 88888.00 2012-06-30 04:21:52.875 182 12590.60 91.95 54949.55 88888.00 2012-06-30 04:21:53.000 182 12590.60 91.97 54949.53 88888.00 2012-06-30 04:21:53.125 182 12590.62 91.97 54949.53 88888.00 2012-06-30 04:21:53.250 182 12590.55 91.97 54949.53 88888.00 2012-06-30 04:21:53.375 182 12590.58 91.95 54949.53 88888.00 2012-06-30 04:21:53.500 182 12590.55 91.92 54949.50 88888.00 2012-06-30 04:21:53.625 182 12590.60 91.95 54949.53 88888.00 2012-06-30 04:21:53.750 182 12590.60 91.97 54949.53 88888.00 2012-06-30 04:21:53.875 182 12590.60 91.97 54949.50 88888.00 2012-06-30 04:21:54.000 182 12590.60 91.97 54949.50 88888.00 2012-06-30 04:21:54.125 182 12590.60 91.97 54949.53 88888.00 2012-06-30 04:21:54.250 182 12590.60 91.95 54949.50 88888.00 2012-06-30 04:21:54.375 182 12590.70 91.92 54949.53 88888.00 2012-06-30 04:21:54.500 182 12590.70 91.92 54949.50 88888.00 2012-06-30 04:21:54.625 182 12590.70 91.90 54949.47 88888.00 2012-06-30 04:21:54.750 182 12590.65 91.92 54949.50 88888.00 2012-06-30 04:21:54.875 182 12590.70 91.90 54949.53 88888.00 2012-06-30 04:21:55.000 182 12590.73 91.88 54949.50 88888.00 2012-06-30 04:21:55.125 182 12590.67 91.90 54949.50 88888.00 2012-06-30 04:21:55.250 182 12590.67 91.88 54949.50 88888.00 2012-06-30 04:21:55.375 182 12590.73 91.90 54949.50 88888.00 2012-06-30 04:21:55.500 182 12590.73 91.90 54949.53 88888.00 2012-06-30 04:21:55.625 182 12590.73 91.92 54949.50 88888.00 2012-06-30 04:21:55.750 182 12590.73 91.92 54949.50 88888.00 2012-06-30 04:21:55.875 182 12590.73 91.95 54949.53 88888.00 2012-06-30 04:21:56.000 182 12590.67 91.92 54949.53 88888.00 2012-06-30 04:21:56.125 182 12590.65 91.92 54949.53 88888.00 2012-06-30 04:21:56.250 182 12590.58 91.92 54949.53 88888.00 2012-06-30 04:21:56.375 182 12590.55 91.97 54949.53 88888.00 2012-06-30 04:21:56.500 182 12590.55 91.95 54949.50 88888.00 2012-06-30 04:21:56.625 182 12590.60 91.95 54949.50 88888.00 2012-06-30 04:21:56.750 182 12590.73 92.00 54949.50 88888.00 2012-06-30 04:21:56.875 182 12590.75 92.00 54949.50 88888.00 2012-06-30 04:21:57.000 182 12590.73 92.00 54949.47 88888.00 2012-06-30 04:21:57.125 182 12590.62 92.00 54949.50 88888.00 2012-06-30 04:21:57.250 182 12590.58 92.00 54949.53 88888.00 2012-06-30 04:21:57.375 182 12590.62 92.03 54949.53 88888.00 2012-06-30 04:21:57.500 182 12590.65 92.05 54949.50 88888.00 2012-06-30 04:21:57.625 182 12590.67 92.00 54949.53 88888.00 2012-06-30 04:21:57.750 182 12590.67 92.03 54949.53 88888.00 2012-06-30 04:21:57.875 182 12590.67 92.05 54949.53 88888.00 2012-06-30 04:21:58.000 182 12590.65 92.08 54949.50 88888.00 2012-06-30 04:21:58.125 182 12590.67 92.05 54949.50 88888.00 2012-06-30 04:21:58.250 182 12590.65 92.03 54949.47 88888.00 2012-06-30 04:21:58.375 182 12590.62 92.05 54949.47 88888.00 2012-06-30 04:21:58.500 182 12590.62 92.03 54949.47 88888.00 2012-06-30 04:21:58.625 182 12590.67 92.00 54949.47 88888.00 2012-06-30 04:21:58.750 182 12590.70 92.00 54949.47 88888.00 2012-06-30 04:21:58.875 182 12590.70 92.00 54949.45 88888.00 2012-06-30 04:21:59.000 182 12590.70 92.00 54949.47 88888.00 2012-06-30 04:21:59.125 182 12590.70 91.97 54949.50 88888.00 2012-06-30 04:21:59.250 182 12590.67 92.00 54949.53 88888.00 2012-06-30 04:21:59.375 182 12590.67 92.03 54949.50 88888.00 2012-06-30 04:21:59.500 182 12590.67 92.00 54949.47 88888.00 2012-06-30 04:21:59.625 182 12590.67 92.00 54949.45 88888.00 2012-06-30 04:21:59.750 182 12590.70 92.03 54949.47 88888.00 2012-06-30 04:21:59.875 182 12590.75 92.00 54949.47 88888.00 2012-06-30 04:22:00.000 182 12590.75 91.97 54949.43 88888.00 2012-06-30 04:22:00.125 182 12590.80 91.97 54949.45 88888.00 2012-06-30 04:22:00.250 182 12590.77 91.95 54949.45 88888.00 2012-06-30 04:22:00.375 182 12590.77 91.95 54949.45 88888.00 2012-06-30 04:22:00.500 182 12590.80 92.00 54949.45 88888.00 2012-06-30 04:22:00.625 182 12590.85 91.95 54949.45 88888.00 2012-06-30 04:22:00.750 182 12590.88 91.97 54949.45 88888.00 2012-06-30 04:22:00.875 182 12590.88 92.00 54949.43 88888.00 2012-06-30 04:22:01.000 182 12590.85 91.97 54949.47 88888.00 2012-06-30 04:22:01.125 182 12590.85 92.03 54949.45 88888.00 2012-06-30 04:22:01.250 182 12590.85 92.00 54949.45 88888.00 2012-06-30 04:22:01.375 182 12590.80 91.97 54949.45 88888.00 2012-06-30 04:22:01.500 182 12590.83 91.97 54949.45 88888.00 2012-06-30 04:22:01.625 182 12590.83 91.97 54949.45 88888.00 2012-06-30 04:22:01.750 182 12590.83 92.03 54949.43 88888.00 2012-06-30 04:22:01.875 182 12590.83 92.00 54949.43 88888.00 2012-06-30 04:22:02.000 182 12590.80 92.00 54949.38 88888.00 2012-06-30 04:22:02.125 182 12590.80 91.97 54949.40 88888.00 2012-06-30 04:22:02.250 182 12590.77 92.03 54949.43 88888.00 2012-06-30 04:22:02.375 182 12590.83 92.05 54949.40 88888.00 2012-06-30 04:22:02.500 182 12590.90 92.03 54949.43 88888.00 2012-06-30 04:22:02.625 182 12590.90 92.03 54949.40 88888.00 2012-06-30 04:22:02.750 182 12590.90 92.08 54949.40 88888.00 2012-06-30 04:22:02.875 182 12590.90 92.05 54949.40 88888.00 2012-06-30 04:22:03.000 182 12590.85 92.03 54949.38 88888.00 2012-06-30 04:22:03.125 182 12590.85 92.05 54949.40 88888.00 2012-06-30 04:22:03.250 182 12590.85 92.05 54949.43 88888.00 2012-06-30 04:22:03.375 182 12590.85 92.05 54949.43 88888.00 2012-06-30 04:22:03.500 182 12590.80 92.03 54949.43 88888.00 2012-06-30 04:22:03.625 182 12590.83 92.03 54949.38 88888.00 2012-06-30 04:22:03.750 182 12590.88 92.05 54949.40 88888.00 2012-06-30 04:22:03.875 182 12590.92 92.03 54949.43 88888.00 2012-06-30 04:22:04.000 182 12590.88 92.00 54949.40 88888.00 2012-06-30 04:22:04.125 182 12590.88 92.00 54949.43 88888.00 2012-06-30 04:22:04.250 182 12590.80 91.97 54949.43 88888.00 2012-06-30 04:22:04.375 182 12590.77 92.00 54949.40 88888.00 2012-06-30 04:22:04.500 182 12590.77 92.03 54949.43 88888.00 2012-06-30 04:22:04.625 182 12590.83 92.03 54949.43 88888.00 2012-06-30 04:22:04.750 182 12590.83 92.03 54949.38 88888.00 2012-06-30 04:22:04.875 182 12590.83 92.03 54949.38 88888.00 2012-06-30 04:22:05.000 182 12590.83 92.03 54949.40 88888.00 2012-06-30 04:22:05.125 182 12590.77 92.03 54949.40 88888.00 2012-06-30 04:22:05.250 182 12590.73 92.05 54949.40 88888.00 2012-06-30 04:22:05.375 182 12590.80 92.08 54949.40 88888.00 2012-06-30 04:22:05.500 182 12590.83 92.08 54949.40 88888.00 2012-06-30 04:22:05.625 182 12590.85 92.08 54949.40 88888.00 2012-06-30 04:22:05.750 182 12590.88 92.08 54949.40 88888.00 2012-06-30 04:22:05.875 182 12590.88 92.12 54949.40 88888.00 2012-06-30 04:22:06.000 182 12590.85 92.10 54949.40 88888.00 2012-06-30 04:22:06.125 182 12590.88 92.12 54949.40 88888.00 2012-06-30 04:22:06.250 182 12590.88 92.10 54949.43 88888.00 2012-06-30 04:22:06.375 182 12590.90 92.15 54949.40 88888.00 2012-06-30 04:22:06.500 182 12590.85 92.15 54949.40 88888.00 2012-06-30 04:22:06.625 182 12590.83 92.12 54949.40 88888.00 2012-06-30 04:22:06.750 182 12590.85 92.10 54949.43 88888.00 2012-06-30 04:22:06.875 182 12590.90 92.08 54949.40 88888.00 2012-06-30 04:22:07.000 182 12590.92 92.10 54949.43 88888.00 2012-06-30 04:22:07.125 182 12590.90 92.08 54949.40 88888.00 2012-06-30 04:22:07.250 182 12590.85 92.05 54949.40 88888.00 2012-06-30 04:22:07.375 182 12590.88 92.08 54949.40 88888.00 2012-06-30 04:22:07.500 182 12590.90 92.05 54949.43 88888.00 2012-06-30 04:22:07.625 182 12590.90 92.05 54949.43 88888.00 2012-06-30 04:22:07.750 182 12590.90 92.03 54949.40 88888.00 2012-06-30 04:22:07.875 182 12590.88 92.03 54949.43 88888.00 2012-06-30 04:22:08.000 182 12590.88 92.05 54949.40 88888.00 2012-06-30 04:22:08.125 182 12590.88 92.05 54949.40 88888.00 2012-06-30 04:22:08.250 182 12590.83 92.03 54949.40 88888.00 2012-06-30 04:22:08.375 182 12590.88 92.05 54949.40 88888.00 2012-06-30 04:22:08.500 182 12590.90 92.05 54949.38 88888.00 2012-06-30 04:22:08.625 182 12590.95 92.10 54949.40 88888.00 2012-06-30 04:22:08.750 182 12590.95 92.12 54949.40 88888.00 2012-06-30 04:22:08.875 182 12590.90 92.17 54949.40 88888.00 2012-06-30 04:22:09.000 182 12590.92 92.20 54949.38 88888.00 2012-06-30 04:22:09.125 182 12590.95 92.17 54949.40 88888.00 2012-06-30 04:22:09.250 182 12590.92 92.15 54949.40 88888.00 2012-06-30 04:22:09.375 182 12590.95 92.15 54949.40 88888.00 2012-06-30 04:22:09.500 182 12590.92 92.17 54949.38 88888.00 2012-06-30 04:22:09.625 182 12590.95 92.15 54949.38 88888.00 2012-06-30 04:22:09.750 182 12590.92 92.15 54949.38 88888.00 2012-06-30 04:22:09.875 182 12590.90 92.15 54949.38 88888.00 2012-06-30 04:22:10.000 182 12590.98 92.15 54949.38 88888.00 2012-06-30 04:22:10.125 182 12590.98 92.17 54949.40 88888.00 2012-06-30 04:22:10.250 182 12590.92 92.12 54949.38 88888.00 2012-06-30 04:22:10.375 182 12590.98 92.12 54949.40 88888.00 2012-06-30 04:22:10.500 182 12590.98 92.10 54949.40 88888.00 2012-06-30 04:22:10.625 182 12590.95 92.08 54949.40 88888.00 2012-06-30 04:22:10.750 182 12591.00 92.08 54949.40 88888.00 2012-06-30 04:22:10.875 182 12591.00 92.05 54949.38 88888.00 2012-06-30 04:22:11.000 182 12590.98 92.03 54949.35 88888.00 2012-06-30 04:22:11.125 182 12590.95 92.05 54949.35 88888.00 2012-06-30 04:22:11.250 182 12591.00 92.03 54949.35 88888.00 2012-06-30 04:22:11.375 182 12591.05 92.05 54949.38 88888.00 2012-06-30 04:22:11.500 182 12591.02 92.05 54949.35 88888.00 2012-06-30 04:22:11.625 182 12590.98 92.03 54949.30 88888.00 2012-06-30 04:22:11.750 182 12590.95 92.05 54949.35 88888.00 2012-06-30 04:22:11.875 182 12590.98 92.08 54949.40 88888.00 2012-06-30 04:22:12.000 182 12590.95 92.10 54949.38 88888.00 2012-06-30 04:22:12.125 182 12590.98 92.12 54949.38 88888.00 2012-06-30 04:22:12.250 182 12590.90 92.10 54949.40 88888.00 2012-06-30 04:22:12.375 182 12590.90 92.12 54949.40 88888.00 2012-06-30 04:22:12.500 182 12590.88 92.15 54949.43 88888.00 2012-06-30 04:22:12.625 182 12590.98 92.17 54949.43 88888.00 2012-06-30 04:22:12.750 182 12590.98 92.12 54949.43 88888.00 2012-06-30 04:22:12.875 182 12590.98 92.15 54949.45 88888.00 2012-06-30 04:22:13.000 182 12591.00 92.17 54949.43 88888.00 2012-06-30 04:22:13.125 182 12591.02 92.20 54949.43 88888.00 2012-06-30 04:22:13.250 182 12591.02 92.12 54949.40 88888.00 2012-06-30 04:22:13.375 182 12591.08 92.10 54949.40 88888.00 2012-06-30 04:22:13.500 182 12591.08 92.10 54949.40 88888.00 2012-06-30 04:22:13.625 182 12591.05 92.08 54949.38 88888.00 2012-06-30 04:22:13.750 182 12590.98 92.08 54949.40 88888.00 2012-06-30 04:22:13.875 182 12591.02 92.10 54949.43 88888.00 2012-06-30 04:22:14.000 182 12591.08 92.10 54949.40 88888.00 2012-06-30 04:22:14.125 182 12591.05 92.08 54949.43 88888.00 2012-06-30 04:22:14.250 182 12590.95 92.05 54949.40 88888.00 2012-06-30 04:22:14.375 182 12590.95 92.08 54949.40 88888.00 2012-06-30 04:22:14.500 182 12590.98 92.08 54949.40 88888.00 2012-06-30 04:22:14.625 182 12590.95 92.05 54949.43 88888.00 2012-06-30 04:22:14.750 182 12590.90 92.03 54949.40 88888.00 2012-06-30 04:22:14.875 182 12590.98 92.05 54949.38 88888.00 2012-06-30 04:22:15.000 182 12590.98 92.08 54949.38 88888.00 2012-06-30 04:22:15.125 182 12590.95 92.08 54949.38 88888.00 2012-06-30 04:22:15.250 182 12591.00 92.05 54949.40 88888.00 2012-06-30 04:22:15.375 182 12591.08 92.08 54949.40 88888.00 2012-06-30 04:22:15.500 182 12591.08 92.08 54949.40 88888.00 2012-06-30 04:22:15.625 182 12591.00 92.12 54949.40 88888.00 2012-06-30 04:22:15.750 182 12590.95 92.12 54949.38 88888.00 2012-06-30 04:22:15.875 182 12590.92 92.12 54949.40 88888.00 2012-06-30 04:22:16.000 182 12590.98 92.12 54949.40 88888.00 2012-06-30 04:22:16.125 182 12591.02 92.12 54949.40 88888.00 2012-06-30 04:22:16.250 182 12591.00 92.10 54949.40 88888.00 2012-06-30 04:22:16.375 182 12591.02 92.15 54949.43 88888.00 2012-06-30 04:22:16.500 182 12590.95 92.15 54949.43 88888.00 2012-06-30 04:22:16.625 182 12590.98 92.12 54949.40 88888.00 2012-06-30 04:22:16.750 182 12591.00 92.10 54949.35 88888.00 2012-06-30 04:22:16.875 182 12591.00 92.12 54949.38 88888.00 2012-06-30 04:22:17.000 182 12591.02 92.15 54949.40 88888.00 2012-06-30 04:22:17.125 182 12590.98 92.10 54949.38 88888.00 2012-06-30 04:22:17.250 182 12590.90 92.05 54949.38 88888.00 2012-06-30 04:22:17.375 182 12590.95 92.08 54949.35 88888.00 2012-06-30 04:22:17.500 182 12590.98 92.08 54949.38 88888.00 2012-06-30 04:22:17.625 182 12590.98 92.05 54949.38 88888.00 2012-06-30 04:22:17.750 182 12591.00 92.03 54949.40 88888.00 2012-06-30 04:22:17.875 182 12591.02 92.05 54949.40 88888.00 2012-06-30 04:22:18.000 182 12591.02 92.05 54949.40 88888.00 2012-06-30 04:22:18.125 182 12591.00 92.05 54949.40 88888.00 2012-06-30 04:22:18.250 182 12590.98 92.05 54949.38 88888.00 2012-06-30 04:22:18.375 182 12591.00 92.05 54949.40 88888.00 2012-06-30 04:22:18.500 182 12590.98 92.05 54949.40 88888.00 2012-06-30 04:22:18.625 182 12591.00 92.05 54949.38 88888.00 2012-06-30 04:22:18.750 182 12590.98 92.05 54949.38 88888.00 2012-06-30 04:22:18.875 182 12590.98 92.03 54949.38 88888.00 2012-06-30 04:22:19.000 182 12590.98 92.03 54949.38 88888.00 2012-06-30 04:22:19.125 182 12591.00 92.05 54949.43 88888.00 2012-06-30 04:22:19.250 182 12590.98 92.08 54949.40 88888.00 2012-06-30 04:22:19.375 182 12590.98 92.10 54949.43 88888.00 2012-06-30 04:22:19.500 182 12590.95 92.12 54949.40 88888.00 2012-06-30 04:22:19.625 182 12590.98 92.08 54949.38 88888.00 2012-06-30 04:22:19.750 182 12591.00 92.08 54949.38 88888.00 2012-06-30 04:22:19.875 182 12591.00 92.08 54949.38 88888.00 2012-06-30 04:22:20.000 182 12591.05 92.10 54949.38 88888.00 2012-06-30 04:22:20.125 182 12591.02 92.10 54949.38 88888.00 2012-06-30 04:22:20.250 182 12590.95 92.08 54949.40 88888.00 2012-06-30 04:22:20.375 182 12591.02 92.10 54949.43 88888.00 2012-06-30 04:22:20.500 182 12591.02 92.08 54949.38 88888.00 2012-06-30 04:22:20.625 182 12591.02 92.08 54949.38 88888.00 2012-06-30 04:22:20.750 182 12591.02 92.08 54949.38 88888.00 2012-06-30 04:22:20.875 182 12590.95 92.03 54949.35 88888.00 2012-06-30 04:22:21.000 182 12591.00 92.03 54949.35 88888.00 2012-06-30 04:22:21.125 182 12591.00 92.00 54949.35 88888.00 2012-06-30 04:22:21.250 182 12590.98 92.03 54949.38 88888.00 2012-06-30 04:22:21.375 182 12591.05 92.03 54949.38 88888.00 2012-06-30 04:22:21.500 182 12591.08 92.03 54949.40 88888.00 2012-06-30 04:22:21.625 182 12591.02 92.00 54949.35 88888.00 2012-06-30 04:22:21.750 182 12591.05 92.00 54949.35 88888.00 2012-06-30 04:22:21.875 182 12591.05 92.03 54949.32 88888.00 2012-06-30 04:22:22.000 182 12591.02 92.03 54949.35 88888.00 2012-06-30 04:22:22.125 182 12591.02 92.03 54949.38 88888.00 2012-06-30 04:22:22.250 182 12590.95 91.97 54949.40 88888.00 2012-06-30 04:22:22.375 182 12590.95 92.00 54949.38 88888.00 2012-06-30 04:22:22.500 182 12591.00 92.00 54949.38 88888.00 2012-06-30 04:22:22.625 182 12591.05 92.03 54949.38 88888.00 2012-06-30 04:22:22.750 182 12591.10 92.05 54949.38 88888.00 2012-06-30 04:22:22.875 182 12591.12 92.05 54949.43 88888.00 2012-06-30 04:22:23.000 182 12591.12 92.03 54949.38 88888.00 2012-06-30 04:22:23.125 182 12591.10 92.03 54949.38 88888.00 2012-06-30 04:22:23.250 182 12591.08 92.03 54949.38 88888.00 2012-06-30 04:22:23.375 182 12591.10 92.05 54949.38 88888.00 2012-06-30 04:22:23.500 182 12591.08 92.08 54949.38 88888.00 2012-06-30 04:22:23.625 182 12591.05 92.05 54949.40 88888.00 2012-06-30 04:22:23.750 182 12591.00 92.03 54949.35 88888.00 2012-06-30 04:22:23.875 182 12590.98 92.03 54949.35 88888.00 2012-06-30 04:22:24.000 182 12590.95 92.03 54949.38 88888.00 2012-06-30 04:22:24.125 182 12590.98 92.03 54949.38 88888.00 2012-06-30 04:22:24.250 182 12590.95 92.03 54949.38 88888.00 2012-06-30 04:22:24.375 182 12591.00 92.03 54949.38 88888.00 2012-06-30 04:22:24.500 182 12591.02 92.03 54949.38 88888.00 2012-06-30 04:22:24.625 182 12591.05 92.08 54949.38 88888.00 2012-06-30 04:22:24.750 182 12591.05 92.03 54949.35 88888.00 2012-06-30 04:22:24.875 182 12591.02 92.03 54949.38 88888.00 2012-06-30 04:22:25.000 182 12590.98 92.03 54949.38 88888.00 2012-06-30 04:22:25.125 182 12590.92 92.00 54949.38 88888.00 2012-06-30 04:22:25.250 182 12590.90 92.00 54949.38 88888.00 2012-06-30 04:22:25.375 182 12590.95 92.00 54949.40 88888.00 2012-06-30 04:22:25.500 182 12590.95 92.03 54949.40 88888.00 2012-06-30 04:22:25.625 182 12590.98 92.03 54949.43 88888.00 2012-06-30 04:22:25.750 182 12591.00 92.00 54949.40 88888.00 2012-06-30 04:22:25.875 182 12590.98 92.00 54949.40 88888.00 2012-06-30 04:22:26.000 182 12590.98 92.00 54949.40 88888.00 2012-06-30 04:22:26.125 182 12590.98 92.00 54949.40 88888.00 2012-06-30 04:22:26.250 182 12590.98 91.97 54949.40 88888.00 2012-06-30 04:22:26.375 182 12590.98 91.95 54949.38 88888.00 2012-06-30 04:22:26.500 182 12591.00 91.97 54949.40 88888.00 2012-06-30 04:22:26.625 182 12591.00 91.95 54949.38 88888.00 2012-06-30 04:22:26.750 182 12591.00 91.95 54949.38 88888.00 2012-06-30 04:22:26.875 182 12591.02 91.95 54949.38 88888.00 2012-06-30 04:22:27.000 182 12591.00 91.97 54949.38 88888.00 2012-06-30 04:22:27.125 182 12590.95 91.97 54949.40 88888.00 2012-06-30 04:22:27.250 182 12590.92 92.00 54949.43 88888.00 2012-06-30 04:22:27.375 182 12590.95 92.03 54949.43 88888.00 2012-06-30 04:22:27.500 182 12590.95 92.05 54949.40 88888.00 2012-06-30 04:22:27.625 182 12590.85 92.03 54949.38 88888.00 2012-06-30 04:22:27.750 182 12590.88 92.00 54949.38 88888.00 2012-06-30 04:22:27.875 182 12590.92 92.00 54949.40 88888.00 2012-06-30 04:22:28.000 182 12590.98 92.00 54949.40 88888.00 2012-06-30 04:22:28.125 182 12590.98 92.00 54949.38 88888.00 2012-06-30 04:22:28.250 182 12590.95 92.00 54949.38 88888.00 2012-06-30 04:22:28.375 182 12590.90 91.97 54949.38 88888.00 2012-06-30 04:22:28.500 182 12590.83 91.97 54949.38 88888.00 2012-06-30 04:22:28.625 182 12590.85 91.97 54949.38 88888.00 2012-06-30 04:22:28.750 182 12590.92 91.97 54949.35 88888.00 2012-06-30 04:22:28.875 182 12590.90 92.00 54949.35 88888.00 2012-06-30 04:22:29.000 182 12590.80 92.03 54949.38 88888.00 2012-06-30 04:22:29.125 182 12590.83 92.03 54949.38 88888.00 2012-06-30 04:22:29.250 182 12590.85 92.00 54949.38 88888.00 2012-06-30 04:22:29.375 182 12590.90 92.03 54949.40 88888.00 2012-06-30 04:22:29.500 182 12590.85 92.00 54949.38 88888.00 2012-06-30 04:22:29.625 182 12590.85 91.97 54949.35 88888.00 2012-06-30 04:22:29.750 182 12590.88 92.00 54949.38 88888.00 2012-06-30 04:22:29.875 182 12590.88 92.00 54949.40 88888.00 2012-06-30 04:22:30.000 182 12590.90 92.00 54949.35 88888.00 2012-06-30 04:22:30.125 182 12590.88 92.03 54949.38 88888.00 2012-06-30 04:22:30.250 182 12590.77 92.00 54949.40 88888.00 2012-06-30 04:22:30.375 182 12590.77 92.05 54949.40 88888.00 2012-06-30 04:22:30.500 182 12590.88 92.03 54949.40 88888.00 2012-06-30 04:22:30.625 182 12590.92 92.03 54949.40 88888.00 2012-06-30 04:22:30.750 182 12590.88 92.00 54949.38 88888.00 2012-06-30 04:22:30.875 182 12590.80 92.00 54949.40 88888.00 2012-06-30 04:22:32.000 182 12590.75 92.03 54949.35 88888.00 2012-06-30 04:22:32.125 182 12590.77 92.05 54949.35 88888.00 2012-06-30 04:22:32.250 182 12590.80 92.03 54949.38 88888.00 2012-06-30 04:22:32.375 182 12590.85 92.03 54949.40 88888.00 2012-06-30 04:22:32.500 182 12590.85 92.03 54949.38 88888.00 2012-06-30 04:22:32.625 182 12590.85 92.08 54949.40 88888.00 2012-06-30 04:22:32.750 182 12590.88 92.10 54949.40 88888.00 2012-06-30 04:22:32.875 182 12590.88 92.15 54949.38 88888.00 2012-06-30 04:22:32.000 182 12590.85 92.12 54949.38 88888.00 2012-06-30 04:22:32.125 182 12590.88 92.08 54949.35 88888.00 2012-06-30 04:22:32.250 182 12590.88 92.08 54949.38 88888.00 2012-06-30 04:22:32.375 182 12590.88 92.05 54949.43 88888.00 2012-06-30 04:22:32.500 182 12590.83 92.03 54949.40 88888.00 2012-06-30 04:22:32.625 182 12590.77 92.05 54949.38 88888.00 2012-06-30 04:22:32.750 182 12590.83 92.08 54949.40 88888.00 2012-06-30 04:22:32.875 182 12590.88 92.05 54949.40 88888.00 2012-06-30 04:22:33.000 182 12590.92 92.03 54949.40 88888.00 2012-06-30 04:22:33.125 182 12590.83 92.05 54949.38 88888.00 2012-06-30 04:22:33.250 182 12590.70 92.03 54949.38 88888.00 2012-06-30 04:22:33.375 182 12590.67 92.05 54949.38 88888.00 2012-06-30 04:22:33.500 182 12590.73 92.05 54949.38 88888.00 2012-06-30 04:22:33.625 182 12590.75 92.05 54949.38 88888.00 2012-06-30 04:22:33.750 182 12590.77 92.08 54949.40 88888.00 2012-06-30 04:22:33.875 182 12590.75 92.12 54949.40 88888.00 2012-06-30 04:22:34.000 182 12590.75 92.15 54949.38 88888.00 2012-06-30 04:22:34.125 182 12590.77 92.10 54949.35 88888.00 2012-06-30 04:22:34.250 182 12590.77 92.12 54949.40 88888.00 2012-06-30 04:22:34.375 182 12590.75 92.12 54949.40 88888.00 2012-06-30 04:22:34.500 182 12590.70 92.12 54949.40 88888.00 2012-06-30 04:22:34.625 182 12590.65 92.15 54949.40 88888.00 2012-06-30 04:22:34.750 182 12590.73 92.12 54949.43 88888.00 2012-06-30 04:22:34.875 182 12590.77 92.12 54949.43 88888.00 2012-06-30 04:22:35.000 182 12590.80 92.12 54949.43 88888.00 2012-06-30 04:22:35.125 182 12590.83 92.15 54949.43 88888.00 2012-06-30 04:22:35.250 182 12590.80 92.12 54949.40 88888.00 2012-06-30 04:22:35.375 182 12590.85 92.12 54949.38 88888.00 2012-06-30 04:22:35.500 182 12590.85 92.08 54949.40 88888.00 2012-06-30 04:22:35.625 182 12590.83 92.10 54949.40 88888.00 2012-06-30 04:22:35.750 182 12590.77 92.10 54949.40 88888.00 2012-06-30 04:22:35.875 182 12590.67 92.10 54949.40 88888.00 2012-06-30 04:22:36.000 182 12590.67 92.12 54949.40 88888.00 2012-06-30 04:22:36.125 182 12590.73 92.10 54949.40 88888.00 2012-06-30 04:22:36.250 182 12590.67 92.08 54949.38 88888.00 2012-06-30 04:22:36.375 182 12590.70 92.10 54949.40 88888.00 2012-06-30 04:22:36.500 182 12590.77 92.10 54949.40 88888.00 2012-06-30 04:22:36.625 182 12590.80 92.12 54949.40 88888.00 2012-06-30 04:22:36.750 182 12590.83 92.12 54949.40 88888.00 2012-06-30 04:22:36.875 182 12590.80 92.10 54949.40 88888.00 2012-06-30 04:22:37.000 182 12590.77 92.12 54949.38 88888.00 2012-06-30 04:22:37.125 182 12590.75 92.15 54949.38 88888.00 2012-06-30 04:22:37.250 182 12590.65 92.15 54949.38 88888.00 2012-06-30 04:22:37.375 182 12590.65 92.17 54949.38 88888.00 2012-06-30 04:22:37.500 182 12590.67 92.17 54949.38 88888.00 2012-06-30 04:22:37.625 182 12590.65 92.17 54949.38 88888.00 2012-06-30 04:22:37.750 182 12590.62 92.20 54949.40 88888.00 2012-06-30 04:22:37.875 182 12590.65 92.22 54949.40 88888.00 2012-06-30 04:22:38.000 182 12590.77 92.25 54949.38 88888.00 2012-06-30 04:22:38.125 182 12590.80 92.25 54949.38 88888.00 2012-06-30 04:22:38.250 182 12590.73 92.22 54949.40 88888.00 2012-06-30 04:22:38.375 182 12590.77 92.25 54949.40 88888.00 2012-06-30 04:22:38.500 182 12590.77 92.28 54949.38 88888.00 2012-06-30 04:22:38.625 182 12590.70 92.25 54949.38 88888.00 2012-06-30 04:22:38.750 182 12590.73 92.25 54949.40 88888.00 2012-06-30 04:22:38.875 182 12590.75 92.20 54949.38 88888.00 2012-06-30 04:22:39.000 182 12590.70 92.15 54949.38 88888.00 2012-06-30 04:22:39.125 182 12590.67 92.17 54949.40 88888.00 2012-06-30 04:22:39.250 182 12590.60 92.15 54949.40 88888.00 2012-06-30 04:22:39.375 182 12590.67 92.12 54949.35 88888.00 2012-06-30 04:22:39.500 182 12590.65 92.15 54949.40 88888.00 2012-06-30 04:22:39.625 182 12590.58 92.15 54949.40 88888.00 2012-06-30 04:22:39.750 182 12590.60 92.15 54949.40 88888.00 2012-06-30 04:22:39.875 182 12590.67 92.17 54949.43 88888.00 2012-06-30 04:22:40.000 182 12590.73 92.17 54949.43 88888.00 2012-06-30 04:22:40.125 182 12590.73 92.15 54949.43 88888.00 2012-06-30 04:22:40.250 182 12590.60 92.15 54949.43 88888.00 2012-06-30 04:22:40.375 182 12590.58 92.12 54949.40 88888.00 2012-06-30 04:22:40.500 182 12590.60 92.12 54949.38 88888.00 2012-06-30 04:22:40.625 182 12590.67 92.10 54949.38 88888.00 2012-06-30 04:22:40.750 182 12590.70 92.12 54949.40 88888.00 2012-06-30 04:22:40.875 182 12590.67 92.15 54949.43 88888.00 2012-06-30 04:22:41.000 182 12590.60 92.15 54949.40 88888.00 2012-06-30 04:22:41.125 182 12590.62 92.17 54949.40 88888.00 2012-06-30 04:22:41.250 182 12590.67 92.25 54949.45 88888.00 2012-06-30 04:22:41.375 182 12590.73 92.28 54949.45 88888.00 2012-06-30 04:22:41.500 182 12590.62 92.28 54949.45 88888.00 2012-06-30 04:22:41.625 182 12590.58 92.25 54949.43 88888.00 2012-06-30 04:22:41.750 182 12590.60 92.25 54949.40 88888.00 2012-06-30 04:22:41.875 182 12590.60 92.28 54949.43 88888.00 2012-06-30 04:22:42.000 182 12590.65 92.28 54949.43 88888.00 2012-06-30 04:22:42.125 182 12590.65 92.28 54949.43 88888.00 2012-06-30 04:22:42.250 182 12590.62 92.25 54949.43 88888.00 2012-06-30 04:22:42.375 182 12590.65 92.25 54949.43 88888.00 2012-06-30 04:22:42.500 182 12590.62 92.25 54949.40 88888.00 2012-06-30 04:22:42.625 182 12590.62 92.22 54949.40 88888.00 2012-06-30 04:22:42.750 182 12590.70 92.22 54949.40 88888.00 2012-06-30 04:22:42.875 182 12590.73 92.28 54949.40 88888.00 2012-06-30 04:22:43.000 182 12590.67 92.25 54949.40 88888.00 2012-06-30 04:22:43.125 182 12590.60 92.22 54949.43 88888.00 2012-06-30 04:22:43.250 182 12590.60 92.22 54949.45 88888.00 2012-06-30 04:22:43.375 182 12590.65 92.20 54949.40 88888.00 2012-06-30 04:22:43.500 182 12590.65 92.20 54949.38 88888.00 2012-06-30 04:22:43.625 182 12590.62 92.20 54949.40 88888.00 2012-06-30 04:22:43.750 182 12590.60 92.25 54949.45 88888.00 2012-06-30 04:22:43.875 182 12590.58 92.25 54949.45 88888.00 2012-06-30 04:22:44.000 182 12590.52 92.25 54949.43 88888.00 2012-06-30 04:22:44.125 182 12590.48 92.25 54949.43 88888.00 2012-06-30 04:22:44.250 182 12590.45 92.25 54949.40 88888.00 2012-06-30 04:22:44.375 182 12590.48 92.28 54949.38 88888.00 2012-06-30 04:22:44.500 182 12590.50 92.30 54949.40 88888.00 2012-06-30 04:22:44.625 182 12590.52 92.33 54949.40 88888.00 2012-06-30 04:22:44.750 182 12590.50 92.33 54949.40 88888.00 2012-06-30 04:22:44.875 182 12590.58 92.35 54949.40 88888.00 2012-06-30 04:22:45.000 182 12590.60 92.33 54949.38 88888.00 2012-06-30 04:22:45.125 182 12590.58 92.33 54949.40 88888.00 2012-06-30 04:22:45.250 182 12590.55 92.38 54949.40 88888.00 2012-06-30 04:22:45.375 182 12590.60 92.40 54949.40 88888.00 2012-06-30 04:22:45.500 182 12590.65 92.38 54949.43 88888.00 2012-06-30 04:22:45.625 182 12590.73 92.35 54949.38 88888.00 2012-06-30 04:22:45.750 182 12590.70 92.35 54949.35 88888.00 2012-06-30 04:22:45.875 182 12590.67 92.33 54949.38 88888.00 2012-06-30 04:22:46.000 182 12590.65 92.35 54949.38 88888.00 2012-06-30 04:22:46.125 182 12590.62 92.38 54949.40 88888.00 2012-06-30 04:22:46.250 182 12590.58 92.35 54949.40 88888.00 2012-06-30 04:22:46.375 182 12590.70 92.35 54949.40 88888.00 2012-06-30 04:22:46.500 182 12590.65 92.33 54949.35 88888.00 2012-06-30 04:22:46.625 182 12590.58 92.33 54949.35 88888.00 2012-06-30 04:22:46.750 182 12590.58 92.33 54949.35 88888.00 2012-06-30 04:22:46.875 182 12590.58 92.35 54949.38 88888.00 2012-06-30 04:22:47.000 182 12590.60 92.35 54949.35 88888.00 2012-06-30 04:22:47.125 182 12590.65 92.38 54949.40 88888.00 2012-06-30 04:22:47.250 182 12590.60 92.38 54949.40 88888.00 2012-06-30 04:22:47.375 182 12590.60 92.38 54949.40 88888.00 2012-06-30 04:22:47.500 182 12590.62 92.40 54949.35 88888.00 2012-06-30 04:22:47.625 182 12590.67 92.40 54949.38 88888.00 2012-06-30 04:22:47.750 182 12590.70 92.42 54949.38 88888.00 2012-06-30 04:22:47.875 182 12590.67 92.42 54949.35 88888.00 2012-06-30 04:22:48.000 182 12590.62 92.42 54949.32 88888.00 2012-06-30 04:22:48.125 182 12590.60 92.40 54949.32 88888.00 2012-06-30 04:22:48.250 182 12590.55 92.38 54949.35 88888.00 2012-06-30 04:22:48.375 182 12590.55 92.38 54949.32 88888.00 2012-06-30 04:22:48.500 182 12590.62 92.38 54949.32 88888.00 2012-06-30 04:22:48.625 182 12590.73 92.38 54949.35 88888.00 2012-06-30 04:22:48.750 182 12590.77 92.38 54949.38 88888.00 2012-06-30 04:22:48.875 182 12590.77 92.40 54949.35 88888.00 2012-06-30 04:22:49.000 182 12590.77 92.40 54949.32 88888.00 2012-06-30 04:22:49.125 182 12590.77 92.40 54949.35 88888.00 2012-06-30 04:22:49.250 182 12590.73 92.42 54949.35 88888.00 2012-06-30 04:22:49.375 182 12590.80 92.42 54949.35 88888.00 2012-06-30 04:22:49.500 182 12590.80 92.40 54949.38 88888.00 2012-06-30 04:22:49.625 182 12590.83 92.38 54949.35 88888.00 2012-06-30 04:22:49.750 182 12590.85 92.42 54949.35 88888.00 2012-06-30 04:22:49.875 182 12590.83 92.42 54949.35 88888.00 2012-06-30 04:22:50.000 182 12590.83 92.40 54949.32 88888.00 2012-06-30 04:22:50.125 182 12590.77 92.40 54949.35 88888.00 2012-06-30 04:22:50.250 182 12590.70 92.40 54949.38 88888.00 2012-06-30 04:22:50.375 182 12590.73 92.40 54949.38 88888.00 2012-06-30 04:22:50.500 182 12590.73 92.42 54949.40 88888.00 2012-06-30 04:22:50.625 182 12590.80 92.40 54949.35 88888.00 2012-06-30 04:22:50.750 182 12590.85 92.40 54949.35 88888.00 2012-06-30 04:22:50.875 182 12590.80 92.45 54949.38 88888.00 2012-06-30 04:22:51.000 182 12590.80 92.45 54949.35 88888.00 2012-06-30 04:22:51.125 182 12590.80 92.42 54949.35 88888.00 2012-06-30 04:22:51.250 182 12590.75 92.42 54949.32 88888.00 2012-06-30 04:22:51.375 182 12590.83 92.47 54949.32 88888.00 2012-06-30 04:22:51.500 182 12590.88 92.50 54949.35 88888.00 2012-06-30 04:22:51.625 182 12590.92 92.50 54949.35 88888.00 2012-06-30 04:22:51.750 182 12590.90 92.47 54949.35 88888.00 2012-06-30 04:22:51.875 182 12590.85 92.50 54949.32 88888.00 2012-06-30 04:22:52.000 182 12590.83 92.50 54949.32 88888.00 2012-06-30 04:22:52.125 182 12590.80 92.47 54949.35 88888.00 2012-06-30 04:22:52.250 182 12590.83 92.47 54949.38 88888.00 2012-06-30 04:22:52.375 182 12590.90 92.50 54949.38 88888.00 2012-06-30 04:22:52.500 182 12590.90 92.50 54949.38 88888.00 2012-06-30 04:22:52.625 182 12590.92 92.47 54949.40 88888.00 2012-06-30 04:22:52.750 182 12590.90 92.47 54949.38 88888.00 2012-06-30 04:22:52.875 182 12590.90 92.45 54949.38 88888.00 2012-06-30 04:22:53.000 182 12590.85 92.47 54949.35 88888.00 2012-06-30 04:22:53.125 182 12590.90 92.45 54949.32 88888.00 2012-06-30 04:22:53.250 182 12590.88 92.45 54949.35 88888.00 2012-06-30 04:22:53.375 182 12590.85 92.45 54949.38 88888.00 2012-06-30 04:22:53.500 182 12590.85 92.45 54949.38 88888.00 2012-06-30 04:22:53.625 182 12590.90 92.42 54949.35 88888.00 2012-06-30 04:22:53.750 182 12590.88 92.50 54949.35 88888.00 2012-06-30 04:22:53.875 182 12590.85 92.50 54949.35 88888.00 2012-06-30 04:22:54.000 182 12590.90 92.47 54949.32 88888.00 2012-06-30 04:22:54.125 182 12590.90 92.50 54949.35 88888.00 2012-06-30 04:22:54.250 182 12590.92 92.50 54949.32 88888.00 2012-06-30 04:22:54.375 182 12591.00 92.53 54949.32 88888.00 2012-06-30 04:22:54.500 182 12591.05 92.50 54949.32 88888.00 2012-06-30 04:22:54.625 182 12591.02 92.50 54949.35 88888.00 2012-06-30 04:22:54.750 182 12591.05 92.50 54949.32 88888.00 2012-06-30 04:22:54.875 182 12591.08 92.50 54949.30 88888.00 2012-06-30 04:22:55.000 182 12591.05 92.50 54949.30 88888.00 2012-06-30 04:22:55.125 182 12591.05 92.45 54949.30 88888.00 2012-06-30 04:22:55.250 182 12591.05 92.45 54949.30 88888.00 2012-06-30 04:22:55.375 182 12591.10 92.47 54949.28 88888.00 2012-06-30 04:22:55.500 182 12591.10 92.45 54949.30 88888.00 2012-06-30 04:22:55.625 182 12591.08 92.47 54949.30 88888.00 2012-06-30 04:22:55.750 182 12591.08 92.47 54949.30 88888.00 2012-06-30 04:22:55.875 182 12591.08 92.47 54949.32 88888.00 2012-06-30 04:22:56.000 182 12591.02 92.45 54949.32 88888.00 2012-06-30 04:22:56.125 182 12591.08 92.50 54949.32 88888.00 2012-06-30 04:22:56.250 182 12591.10 92.47 54949.30 88888.00 2012-06-30 04:22:56.375 182 12591.10 92.53 54949.32 88888.00 2012-06-30 04:22:56.500 182 12591.20 92.53 54949.32 88888.00 2012-06-30 04:22:56.625 182 12591.20 92.53 54949.32 88888.00 2012-06-30 04:22:56.750 182 12591.17 92.53 54949.30 88888.00 2012-06-30 04:22:56.875 182 12591.12 92.53 54949.30 88888.00 2012-06-30 04:22:57.000 182 12591.10 92.58 54949.32 88888.00 2012-06-30 04:22:57.125 182 12591.12 92.60 54949.32 88888.00 2012-06-30 04:22:57.250 182 12591.10 92.55 54949.30 88888.00 2012-06-30 04:22:57.375 182 12591.15 92.53 54949.28 88888.00 2012-06-30 04:22:57.500 182 12591.12 92.53 54949.28 88888.00 2012-06-30 04:22:57.625 182 12591.12 92.55 54949.30 88888.00 2012-06-30 04:22:57.750 182 12591.15 92.58 54949.30 88888.00 2012-06-30 04:22:57.875 182 12591.12 92.53 54949.32 88888.00 2012-06-30 04:22:58.000 182 12591.10 92.53 54949.32 88888.00 2012-06-30 04:22:58.125 182 12591.05 92.55 54949.32 88888.00 2012-06-30 04:22:58.250 182 12590.98 92.50 54949.32 88888.00 2012-06-30 04:22:58.375 182 12591.02 92.47 54949.30 88888.00 2012-06-30 04:22:58.500 182 12591.00 92.47 54949.32 88888.00 2012-06-30 04:22:58.625 182 12591.00 92.47 54949.30 88888.00 2012-06-30 04:22:58.750 182 12591.02 92.50 54949.32 88888.00 2012-06-30 04:22:58.875 182 12591.12 92.50 54949.35 88888.00 2012-06-30 04:22:59.000 182 12591.15 92.50 54949.32 88888.00 2012-06-30 04:22:59.125 182 12591.15 92.47 54949.32 88888.00 2012-06-30 04:22:59.250 182 12591.12 92.47 54949.30 88888.00 2012-06-30 04:22:59.375 182 12591.08 92.47 54949.30 88888.00 2012-06-30 04:22:59.500 182 12591.08 92.50 54949.30 88888.00 2012-06-30 04:22:59.625 182 12591.10 92.50 54949.32 88888.00 2012-06-30 04:22:59.750 182 12591.12 92.55 54949.32 88888.00 2012-06-30 04:22:59.875 182 12591.12 92.55 54949.32 88888.00 2012-06-30 04:23:00.000 182 12591.15 92.53 54949.32 88888.00 2012-06-30 04:23:00.125 182 12591.17 92.55 54949.35 88888.00 2012-06-30 04:23:00.250 182 12591.12 92.55 54949.35 88888.00 2012-06-30 04:23:00.375 182 12591.20 92.55 54949.32 88888.00 2012-06-30 04:23:00.500 182 12591.20 92.58 54949.30 88888.00 2012-06-30 04:23:00.625 182 12591.15 92.55 54949.32 88888.00 2012-06-30 04:23:00.750 182 12591.12 92.58 54949.30 88888.00 2012-06-30 04:23:00.875 182 12591.15 92.60 54949.28 88888.00 2012-06-30 04:23:01.000 182 12591.17 92.58 54949.28 88888.00 2012-06-30 04:23:01.125 182 12591.25 92.60 54949.30 88888.00 2012-06-30 04:23:01.250 182 12591.23 92.60 54949.32 88888.00 2012-06-30 04:23:01.375 182 12591.20 92.58 54949.28 88888.00 2012-06-30 04:23:01.500 182 12591.23 92.55 54949.30 88888.00 2012-06-30 04:23:01.625 182 12591.20 92.58 54949.32 88888.00 2012-06-30 04:23:01.750 182 12591.17 92.60 54949.35 88888.00 2012-06-30 04:23:01.875 182 12591.20 92.58 54949.32 88888.00 2012-06-30 04:23:02.000 182 12591.15 92.58 54949.32 88888.00 2012-06-30 04:23:02.125 182 12591.12 92.55 54949.32 88888.00 2012-06-30 04:23:02.250 182 12591.12 92.53 54949.32 88888.00 2012-06-30 04:23:02.375 182 12591.15 92.53 54949.35 88888.00 2012-06-30 04:23:02.500 182 12591.20 92.53 54949.35 88888.00 2012-06-30 04:23:02.625 182 12591.17 92.53 54949.32 88888.00 2012-06-30 04:23:02.750 182 12591.20 92.50 54949.32 88888.00 2012-06-30 04:23:02.875 182 12591.17 92.53 54949.32 88888.00 2012-06-30 04:23:03.000 182 12591.17 92.53 54949.30 88888.00 2012-06-30 04:23:03.125 182 12591.20 92.53 54949.30 88888.00 2012-06-30 04:23:03.250 182 12591.20 92.53 54949.28 88888.00 2012-06-30 04:23:03.375 182 12591.20 92.53 54949.30 88888.00 2012-06-30 04:23:03.500 182 12591.17 92.55 54949.28 88888.00 2012-06-30 04:23:03.625 182 12591.20 92.58 54949.30 88888.00 2012-06-30 04:23:03.750 182 12591.25 92.58 54949.30 88888.00 2012-06-30 04:23:03.875 182 12591.27 92.58 54949.30 88888.00 2012-06-30 04:23:04.000 182 12591.25 92.58 54949.32 88888.00 2012-06-30 04:23:04.125 182 12591.17 92.58 54949.30 88888.00 2012-06-30 04:23:04.250 182 12591.08 92.55 54949.28 88888.00 2012-06-30 04:23:04.375 182 12591.15 92.58 54949.28 88888.00 2012-06-30 04:23:04.500 182 12591.15 92.58 54949.28 88888.00 2012-06-30 04:23:04.625 182 12591.20 92.58 54949.30 88888.00 2012-06-30 04:23:04.750 182 12591.23 92.58 54949.30 88888.00 2012-06-30 04:23:04.875 182 12591.20 92.60 54949.32 88888.00 2012-06-30 04:23:05.000 182 12591.20 92.60 54949.32 88888.00 2012-06-30 04:23:05.125 182 12591.17 92.60 54949.30 88888.00 2012-06-30 04:23:05.250 182 12591.17 92.60 54949.30 88888.00 2012-06-30 04:23:05.375 182 12591.23 92.62 54949.30 88888.00 2012-06-30 04:23:05.500 182 12591.20 92.60 54949.28 88888.00 2012-06-30 04:23:05.625 182 12591.17 92.58 54949.30 88888.00 2012-06-30 04:23:05.750 182 12591.15 92.60 54949.30 88888.00 2012-06-30 04:23:05.875 182 12591.20 92.62 54949.28 88888.00 2012-06-30 04:23:06.000 182 12591.20 92.65 54949.30 88888.00 2012-06-30 04:23:06.125 182 12591.15 92.60 54949.30 88888.00 2012-06-30 04:23:06.250 182 12591.05 92.58 54949.32 88888.00 2012-06-30 04:23:06.375 182 12591.10 92.60 54949.32 88888.00 2012-06-30 04:23:06.500 182 12591.20 92.58 54949.28 88888.00 2012-06-30 04:23:06.625 182 12591.20 92.55 54949.32 88888.00 2012-06-30 04:23:06.750 182 12591.23 92.58 54949.30 88888.00 2012-06-30 04:23:06.875 182 12591.23 92.60 54949.30 88888.00 2012-06-30 04:23:07.000 182 12591.20 92.60 54949.30 88888.00 2012-06-30 04:23:07.125 182 12591.17 92.62 54949.32 88888.00 2012-06-30 04:23:07.250 182 12591.20 92.60 54949.30 88888.00 2012-06-30 04:23:07.375 182 12591.25 92.60 54949.30 88888.00 2012-06-30 04:23:07.500 182 12591.25 92.60 54949.32 88888.00 2012-06-30 04:23:07.625 182 12591.20 92.62 54949.30 88888.00 2012-06-30 04:23:07.750 182 12591.15 92.67 54949.35 88888.00 2012-06-30 04:23:07.875 182 12591.15 92.67 54949.32 88888.00 2012-06-30 04:23:08.000 182 12591.20 92.65 54949.28 88888.00 2012-06-30 04:23:08.125 182 12591.20 92.62 54949.28 88888.00 2012-06-30 04:23:08.250 182 12591.12 92.65 54949.32 88888.00 2012-06-30 04:23:08.375 182 12591.20 92.67 54949.35 88888.00 2012-06-30 04:23:08.500 182 12591.23 92.65 54949.32 88888.00 2012-06-30 04:23:08.625 182 12591.23 92.62 54949.30 88888.00 2012-06-30 04:23:08.750 182 12591.23 92.60 54949.30 88888.00 2012-06-30 04:23:08.875 182 12591.15 92.60 54949.30 88888.00 2012-06-30 04:23:09.000 182 12591.12 92.60 54949.32 88888.00 2012-06-30 04:23:09.125 182 12591.15 92.62 54949.32 88888.00 2012-06-30 04:23:09.250 182 12591.20 92.62 54949.30 88888.00 2012-06-30 04:23:09.375 182 12591.23 92.62 54949.30 88888.00 2012-06-30 04:23:09.500 182 12591.23 92.65 54949.28 88888.00 2012-06-30 04:23:09.625 182 12591.23 92.67 54949.30 88888.00 2012-06-30 04:23:09.750 182 12591.23 92.67 54949.30 88888.00 2012-06-30 04:23:09.875 182 12591.25 92.67 54949.30 88888.00 2012-06-30 04:23:10.000 182 12591.27 92.70 54949.28 88888.00 2012-06-30 04:23:10.125 182 12591.23 92.72 54949.32 88888.00 2012-06-30 04:23:10.250 182 12591.17 92.72 54949.30 88888.00 2012-06-30 04:23:10.375 182 12591.17 92.70 54949.30 88888.00 2012-06-30 04:23:10.500 182 12591.17 92.70 54949.30 88888.00 2012-06-30 04:23:10.625 182 12591.15 92.70 54949.32 88888.00 2012-06-30 04:23:10.750 182 12591.15 92.72 54949.32 88888.00 2012-06-30 04:23:10.875 182 12591.20 92.75 54949.30 88888.00 2012-06-30 04:23:11.000 182 12591.23 92.72 54949.28 88888.00 2012-06-30 04:23:11.125 182 12591.25 92.72 54949.30 88888.00 2012-06-30 04:23:11.250 182 12591.17 92.72 54949.30 88888.00 2012-06-30 04:23:11.375 182 12591.17 92.70 54949.28 88888.00 2012-06-30 04:23:11.500 182 12591.23 92.65 54949.25 88888.00 2012-06-30 04:23:11.625 182 12591.25 92.72 54949.28 88888.00 2012-06-30 04:23:11.750 182 12591.30 92.72 54949.32 88888.00 2012-06-30 04:23:11.875 182 12591.35 92.72 54949.32 88888.00 2012-06-30 04:23:12.000 182 12591.38 92.75 54949.28 88888.00 2012-06-30 04:23:12.125 182 12591.40 92.75 54949.28 88888.00 2012-06-30 04:23:12.250 182 12591.35 92.75 54949.30 88888.00 2012-06-30 04:23:12.375 182 12591.42 92.80 54949.32 88888.00 2012-06-30 04:23:12.500 182 12591.35 92.80 54949.32 88888.00 2012-06-30 04:23:12.625 182 12591.30 92.75 54949.30 88888.00 2012-06-30 04:23:12.750 182 12591.30 92.75 54949.30 88888.00 2012-06-30 04:23:12.875 182 12591.38 92.78 54949.30 88888.00 2012-06-30 04:23:13.000 182 12591.45 92.78 54949.30 88888.00 2012-06-30 04:23:13.125 182 12591.45 92.80 54949.32 88888.00 2012-06-30 04:23:13.250 182 12591.40 92.72 54949.32 88888.00 2012-06-30 04:23:13.375 182 12591.40 92.72 54949.32 88888.00 2012-06-30 04:23:13.500 182 12591.38 92.75 54949.32 88888.00 2012-06-30 04:23:13.625 182 12591.38 92.78 54949.32 88888.00 2012-06-30 04:23:13.750 182 12591.40 92.78 54949.32 88888.00 2012-06-30 04:23:13.875 182 12591.48 92.80 54949.30 88888.00 2012-06-30 04:23:14.000 182 12591.45 92.78 54949.32 88888.00 2012-06-30 04:23:14.125 182 12591.48 92.78 54949.35 88888.00 2012-06-30 04:23:14.250 182 12591.48 92.80 54949.35 88888.00 2012-06-30 04:23:14.375 182 12591.42 92.80 54949.35 88888.00 2012-06-30 04:23:14.500 182 12591.35 92.83 54949.32 88888.00 2012-06-30 04:23:14.625 182 12591.35 92.83 54949.32 88888.00 2012-06-30 04:23:14.750 182 12591.35 92.83 54949.30 88888.00 2012-06-30 04:23:14.875 182 12591.40 92.83 54949.35 88888.00 2012-06-30 04:23:15.000 182 12591.42 92.88 54949.32 88888.00 2012-06-30 04:23:15.125 182 12591.50 92.85 54949.32 88888.00 2012-06-30 04:23:15.250 182 12591.52 92.85 54949.32 88888.00 2012-06-30 04:23:15.375 182 12591.50 92.85 54949.30 88888.00 2012-06-30 04:23:15.500 182 12591.45 92.88 54949.32 88888.00 2012-06-30 04:23:15.625 182 12591.42 92.88 54949.32 88888.00 2012-06-30 04:23:15.750 182 12591.40 92.90 54949.32 88888.00 2012-06-30 04:23:15.875 182 12591.48 92.88 54949.32 88888.00 2012-06-30 04:23:16.000 182 12591.45 92.88 54949.32 88888.00 2012-06-30 04:23:16.125 182 12591.40 92.88 54949.30 88888.00 2012-06-30 04:23:16.250 182 12591.40 92.88 54949.30 88888.00 2012-06-30 04:23:16.375 182 12591.45 92.90 54949.35 88888.00 2012-06-30 04:23:16.500 182 12591.52 92.90 54949.32 88888.00 2012-06-30 04:23:16.625 182 12591.58 92.90 54949.32 88888.00 2012-06-30 04:23:16.750 182 12591.52 92.92 54949.30 88888.00 2012-06-30 04:23:16.875 182 12591.52 92.90 54949.35 88888.00 2012-06-30 04:23:17.000 182 12591.50 92.90 54949.35 88888.00 2012-06-30 04:23:17.125 182 12591.48 92.95 54949.38 88888.00 2012-06-30 04:23:17.250 182 12591.50 92.97 54949.35 88888.00 2012-06-30 04:23:17.375 182 12591.60 92.95 54949.32 88888.00 2012-06-30 04:23:17.500 182 12591.58 92.92 54949.32 88888.00 2012-06-30 04:23:17.625 182 12591.52 92.95 54949.35 88888.00 2012-06-30 04:23:17.750 182 12591.60 92.95 54949.35 88888.00 2012-06-30 04:23:17.875 182 12591.58 92.95 54949.32 88888.00 2012-06-30 04:23:18.000 182 12591.55 92.92 54949.32 88888.00 2012-06-30 04:23:18.125 182 12591.52 92.97 54949.35 88888.00 2012-06-30 04:23:18.250 182 12591.48 92.97 54949.32 88888.00 2012-06-30 04:23:18.375 182 12591.48 92.97 54949.32 88888.00 2012-06-30 04:23:18.500 182 12591.52 92.97 54949.35 88888.00 2012-06-30 04:23:18.625 182 12591.52 93.00 54949.35 88888.00 2012-06-30 04:23:18.750 182 12591.58 93.00 54949.38 88888.00 2012-06-30 04:23:18.875 182 12591.60 93.00 54949.38 88888.00 2012-06-30 04:23:19.000 182 12591.62 93.03 54949.38 88888.00 2012-06-30 04:23:19.125 182 12591.60 93.03 54949.38 88888.00 2012-06-30 04:23:19.250 182 12591.48 93.03 54949.35 88888.00 2012-06-30 04:23:19.375 182 12591.58 93.05 54949.35 88888.00 2012-06-30 04:23:19.500 182 12591.60 93.08 54949.38 88888.00 2012-06-30 04:23:19.625 182 12591.62 93.10 54949.38 88888.00 2012-06-30 04:23:19.750 182 12591.62 93.08 54949.35 88888.00 2012-06-30 04:23:19.875 182 12591.58 93.08 54949.38 88888.00 2012-06-30 04:23:20.000 182 12591.65 93.10 54949.35 88888.00 2012-06-30 04:23:20.125 182 12591.67 93.12 54949.35 88888.00 2012-06-30 04:23:20.250 182 12591.65 93.10 54949.38 88888.00 2012-06-30 04:23:20.375 182 12591.62 93.12 54949.35 88888.00 2012-06-30 04:23:20.500 182 12591.62 93.15 54949.35 88888.00 2012-06-30 04:23:20.625 182 12591.65 93.12 54949.38 88888.00 2012-06-30 04:23:20.750 182 12591.60 93.10 54949.38 88888.00 2012-06-30 04:23:20.875 182 12591.58 93.10 54949.35 88888.00 2012-06-30 04:23:21.000 182 12591.62 93.10 54949.35 88888.00 2012-06-30 04:23:21.125 182 12591.67 93.10 54949.38 88888.00 2012-06-30 04:23:21.250 182 12591.65 93.08 54949.38 88888.00 2012-06-30 04:23:21.375 182 12591.65 93.10 54949.40 88888.00 2012-06-30 04:23:21.500 182 12591.60 93.08 54949.38 88888.00 2012-06-30 04:23:21.625 182 12591.58 93.08 54949.38 88888.00 2012-06-30 04:23:21.750 182 12591.58 93.08 54949.38 88888.00 2012-06-30 04:23:21.875 182 12591.62 93.10 54949.40 88888.00 2012-06-30 04:23:22.000 182 12591.65 93.12 54949.40 88888.00 2012-06-30 04:23:22.125 182 12591.58 93.12 54949.38 88888.00 2012-06-30 04:23:22.250 182 12591.55 93.10 54949.35 88888.00 2012-06-30 04:23:22.375 182 12591.58 93.08 54949.38 88888.00 2012-06-30 04:23:22.500 182 12591.60 93.10 54949.38 88888.00 2012-06-30 04:23:22.625 182 12591.55 93.12 54949.38 88888.00 2012-06-30 04:23:22.750 182 12591.58 93.17 54949.40 88888.00 2012-06-30 04:23:22.875 182 12591.60 93.20 54949.40 88888.00 2012-06-30 04:23:23.000 182 12591.58 93.17 54949.38 88888.00 2012-06-30 04:23:23.125 182 12591.58 93.17 54949.40 88888.00 2012-06-30 04:23:23.250 182 12591.52 93.15 54949.38 88888.00 2012-06-30 04:23:23.375 182 12591.58 93.15 54949.35 88888.00 2012-06-30 04:23:23.500 182 12591.62 93.15 54949.35 88888.00 2012-06-30 04:23:23.625 182 12591.65 93.15 54949.38 88888.00 2012-06-30 04:23:23.750 182 12591.67 93.15 54949.38 88888.00 2012-06-30 04:23:23.875 182 12591.67 93.17 54949.38 88888.00 2012-06-30 04:23:24.000 182 12591.65 93.17 54949.38 88888.00 2012-06-30 04:23:24.125 182 12591.73 93.20 54949.38 88888.00 2012-06-30 04:23:24.250 182 12591.75 93.17 54949.38 88888.00 2012-06-30 04:23:24.375 182 12591.77 93.17 54949.38 88888.00 2012-06-30 04:23:24.500 182 12591.75 93.17 54949.38 88888.00 2012-06-30 04:23:24.625 182 12591.73 93.17 54949.40 88888.00 2012-06-30 04:23:24.750 182 12591.70 93.17 54949.40 88888.00 2012-06-30 04:23:24.875 182 12591.70 93.20 54949.40 88888.00 2012-06-30 04:23:25.000 182 12591.73 93.22 54949.40 88888.00 2012-06-30 04:23:25.125 182 12591.70 93.20 54949.40 88888.00 2012-06-30 04:23:25.250 182 12591.67 93.22 54949.43 88888.00 2012-06-30 04:23:25.375 182 12591.73 93.25 54949.43 88888.00 2012-06-30 04:23:25.500 182 12591.67 93.22 54949.40 88888.00 2012-06-30 04:23:25.625 182 12591.67 93.20 54949.35 88888.00 2012-06-30 04:23:25.750 182 12591.67 93.22 54949.38 88888.00 2012-06-30 04:23:25.875 182 12591.75 93.25 54949.40 88888.00 2012-06-30 04:23:26.000 182 12591.77 93.25 54949.38 88888.00 2012-06-30 04:23:26.125 182 12591.75 93.22 54949.38 88888.00 2012-06-30 04:23:26.250 182 12591.75 93.20 54949.40 88888.00 2012-06-30 04:23:26.375 182 12591.80 93.22 54949.40 88888.00 2012-06-30 04:23:26.500 182 12591.77 93.25 54949.38 88888.00 2012-06-30 04:23:26.625 182 12591.73 93.25 54949.38 88888.00 2012-06-30 04:23:26.750 182 12591.73 93.28 54949.40 88888.00 2012-06-30 04:23:26.875 182 12591.77 93.28 54949.43 88888.00 2012-06-30 04:23:27.000 182 12591.80 93.28 54949.40 88888.00 2012-06-30 04:23:27.125 182 12591.85 93.28 54949.43 88888.00 2012-06-30 04:23:27.250 182 12591.83 93.30 54949.43 88888.00 2012-06-30 04:23:27.375 182 12591.83 93.28 54949.43 88888.00 2012-06-30 04:23:27.500 182 12591.75 93.25 54949.40 88888.00 2012-06-30 04:23:27.625 182 12591.80 93.22 54949.43 88888.00 2012-06-30 04:23:27.750 182 12591.80 93.25 54949.43 88888.00 2012-06-30 04:23:27.875 182 12591.80 93.28 54949.45 88888.00 2012-06-30 04:23:28.000 182 12591.75 93.25 54949.40 88888.00 2012-06-30 04:23:28.125 182 12591.73 93.25 54949.43 88888.00 2012-06-30 04:23:28.250 182 12591.75 93.22 54949.43 88888.00 2012-06-30 04:23:28.375 182 12591.80 93.28 54949.45 88888.00 2012-06-30 04:23:28.500 182 12591.83 93.28 54949.45 88888.00 2012-06-30 04:23:28.625 182 12591.80 93.25 54949.45 88888.00 2012-06-30 04:23:28.750 182 12591.80 93.22 54949.45 88888.00 2012-06-30 04:23:28.875 182 12591.83 93.25 54949.45 88888.00 2012-06-30 04:23:29.000 182 12591.83 93.22 54949.45 88888.00 2012-06-30 04:23:29.125 182 12591.83 93.20 54949.43 88888.00 2012-06-30 04:23:29.250 182 12591.80 93.25 54949.43 88888.00 2012-06-30 04:23:29.375 182 12591.85 93.28 54949.45 88888.00 2012-06-30 04:23:29.500 182 12591.88 93.25 54949.43 88888.00 2012-06-30 04:23:29.625 182 12591.88 93.30 54949.43 88888.00 2012-06-30 04:23:29.750 182 12591.83 93.30 54949.43 88888.00 2012-06-30 04:23:29.875 182 12591.80 93.30 54949.40 88888.00 2012-06-30 04:23:30.000 182 12591.80 93.33 54949.43 88888.00 2012-06-30 04:23:30.125 182 12591.85 93.33 54949.43 88888.00 2012-06-30 04:23:30.250 182 12591.80 93.33 54949.45 88888.00 2012-06-30 04:23:30.375 182 12591.80 93.30 54949.43 88888.00 2012-06-30 04:23:30.500 182 12591.80 93.30 54949.43 88888.00 2012-06-30 04:23:30.625 182 12591.83 93.35 54949.43 88888.00 2012-06-30 04:23:30.750 182 12591.88 93.35 54949.45 88888.00 2012-06-30 04:23:30.875 182 12591.90 93.35 54949.45 88888.00 2012-06-30 04:23:31.000 182 12591.90 93.30 54949.43 88888.00 2012-06-30 04:23:31.125 182 12591.92 93.28 54949.43 88888.00 2012-06-30 04:23:31.250 182 12591.85 93.25 54949.45 88888.00 2012-06-30 04:23:31.375 182 12591.85 93.28 54949.45 88888.00 2012-06-30 04:23:31.500 182 12591.83 93.28 54949.45 88888.00 2012-06-30 04:23:31.625 182 12591.88 93.25 54949.45 88888.00 2012-06-30 04:23:31.750 182 12591.95 93.22 54949.45 88888.00 2012-06-30 04:23:31.875 182 12591.92 93.22 54949.45 88888.00 2012-06-30 04:23:32.000 182 12591.92 93.25 54949.47 88888.00 2012-06-30 04:23:32.125 182 12591.98 93.22 54949.47 88888.00 2012-06-30 04:23:32.250 182 12591.88 93.20 54949.45 88888.00 2012-06-30 04:23:32.375 182 12591.85 93.20 54949.45 88888.00 2012-06-30 04:23:32.500 182 12591.88 93.20 54949.43 88888.00 2012-06-30 04:23:32.625 182 12591.88 93.20 54949.45 88888.00 2012-06-30 04:23:32.750 182 12591.90 93.22 54949.45 88888.00 2012-06-30 04:23:32.875 182 12591.92 93.22 54949.45 88888.00 2012-06-30 04:23:33.000 182 12591.92 93.28 54949.45 88888.00 2012-06-30 04:23:33.125 182 12591.90 93.28 54949.45 88888.00 2012-06-30 04:23:33.250 182 12591.83 93.25 54949.43 88888.00 2012-06-30 04:23:33.375 182 12591.83 93.28 54949.43 88888.00 2012-06-30 04:23:33.500 182 12591.83 93.28 54949.45 88888.00 2012-06-30 04:23:33.625 182 12591.80 93.30 54949.45 88888.00 2012-06-30 04:23:33.750 182 12591.80 93.38 54949.45 88888.00 2012-06-30 04:23:33.875 182 12591.90 93.35 54949.45 88888.00 2012-06-30 04:23:34.000 182 12591.92 93.33 54949.45 88888.00 2012-06-30 04:23:34.125 182 12591.95 93.33 54949.45 88888.00 2012-06-30 04:23:34.250 182 12591.90 93.30 54949.45 88888.00 2012-06-30 04:23:34.375 182 12591.90 93.33 54949.45 88888.00 2012-06-30 04:23:34.500 182 12591.88 93.35 54949.45 88888.00 2012-06-30 04:23:34.625 182 12591.90 93.33 54949.45 88888.00 2012-06-30 04:23:34.750 182 12591.92 93.35 54949.43 88888.00 2012-06-30 04:23:34.875 182 12591.85 93.28 54949.43 88888.00 2012-06-30 04:23:35.000 182 12591.90 93.22 54949.43 88888.00 2012-06-30 04:23:35.125 182 12591.88 93.28 54949.47 88888.00 2012-06-30 04:23:35.250 182 12591.85 93.28 54949.43 88888.00 2012-06-30 04:23:35.375 182 12591.90 93.25 54949.40 88888.00 2012-06-30 04:23:35.500 182 12591.95 93.22 54949.40 88888.00 2012-06-30 04:23:35.625 182 12591.95 93.22 54949.40 88888.00 2012-06-30 04:23:35.750 182 12591.92 93.22 54949.43 88888.00 2012-06-30 04:23:35.875 182 12591.90 93.25 54949.43 88888.00 2012-06-30 04:23:36.000 182 12591.88 93.22 54949.40 88888.00 2012-06-30 04:23:36.125 182 12591.90 93.20 54949.43 88888.00 2012-06-30 04:23:36.250 182 12591.88 93.20 54949.43 88888.00 2012-06-30 04:23:36.375 182 12591.88 93.22 54949.43 88888.00 2012-06-30 04:23:36.500 182 12591.85 93.22 54949.45 88888.00 2012-06-30 04:23:36.625 182 12591.90 93.25 54949.45 88888.00 2012-06-30 04:23:36.750 182 12591.90 93.28 54949.45 88888.00 2012-06-30 04:23:36.875 182 12591.85 93.30 54949.47 88888.00 2012-06-30 04:23:37.000 182 12591.85 93.30 54949.45 88888.00 2012-06-30 04:23:37.125 182 12591.88 93.28 54949.43 88888.00 2012-06-30 04:23:37.250 182 12591.90 93.30 54949.47 88888.00 2012-06-30 04:23:37.375 182 12591.95 93.30 54949.47 88888.00 2012-06-30 04:23:37.500 182 12591.95 93.30 54949.45 88888.00 2012-06-30 04:23:37.625 182 12591.95 93.30 54949.47 88888.00 2012-06-30 04:23:37.750 182 12592.00 93.30 54949.47 88888.00 2012-06-30 04:23:37.875 182 12591.98 93.33 54949.47 88888.00 2012-06-30 04:23:38.000 182 12591.92 93.33 54949.45 88888.00 2012-06-30 04:23:38.125 182 12591.92 93.33 54949.45 88888.00 2012-06-30 04:23:38.250 182 12591.95 93.30 54949.47 88888.00 2012-06-30 04:23:38.375 182 12591.98 93.30 54949.47 88888.00 2012-06-30 04:23:38.500 182 12591.98 93.30 54949.47 88888.00 2012-06-30 04:23:38.625 182 12591.95 93.30 54949.45 88888.00 2012-06-30 04:23:38.750 182 12591.98 93.30 54949.45 88888.00 2012-06-30 04:23:38.875 182 12592.00 93.28 54949.43 88888.00 2012-06-30 04:23:39.000 182 12592.00 93.28 54949.45 88888.00 2012-06-30 04:23:39.125 182 12592.00 93.25 54949.47 88888.00 2012-06-30 04:23:39.250 182 12591.98 93.25 54949.47 88888.00 2012-06-30 04:23:39.375 182 12592.00 93.25 54949.47 88888.00 2012-06-30 04:23:39.500 182 12591.98 93.22 54949.45 88888.00 2012-06-30 04:23:39.625 182 12592.00 93.22 54949.45 88888.00 2012-06-30 04:23:39.750 182 12591.98 93.22 54949.47 88888.00 2012-06-30 04:23:39.875 182 12591.95 93.25 54949.45 88888.00 2012-06-30 04:23:40.000 182 12592.00 93.25 54949.43 88888.00 2012-06-30 04:23:40.125 182 12592.00 93.28 54949.45 88888.00 2012-06-30 04:23:40.250 182 12592.00 93.25 54949.45 88888.00 2012-06-30 04:23:40.375 182 12592.00 93.25 54949.45 88888.00 2012-06-30 04:23:40.500 182 12592.02 93.25 54949.47 88888.00 2012-06-30 04:23:40.625 182 12592.05 93.30 54949.47 88888.00 2012-06-30 04:23:40.750 182 12592.08 93.35 54949.50 88888.00 2012-06-30 04:23:40.875 182 12592.02 93.35 54949.53 88888.00 2012-06-30 04:23:41.000 182 12591.98 93.35 54949.50 88888.00 2012-06-30 04:23:41.125 182 12591.98 93.35 54949.53 88888.00 2012-06-30 04:23:41.250 182 12591.98 93.35 54949.50 88888.00 2012-06-30 04:23:41.375 182 12592.05 93.38 54949.50 88888.00 2012-06-30 04:23:41.500 182 12592.05 93.35 54949.53 88888.00 2012-06-30 04:23:41.625 182 12592.00 93.35 54949.50 88888.00 2012-06-30 04:23:41.750 182 12592.00 93.38 54949.50 88888.00 2012-06-30 04:23:41.875 182 12592.02 93.35 54949.50 88888.00 2012-06-30 04:23:42.000 182 12592.02 93.35 54949.47 88888.00 2012-06-30 04:23:42.125 182 12592.05 93.33 54949.50 88888.00 2012-06-30 04:23:42.250 182 12592.02 93.28 54949.47 88888.00 2012-06-30 04:23:42.375 182 12592.10 93.28 54949.47 88888.00 2012-06-30 04:23:42.500 182 12592.10 93.30 54949.50 88888.00 2012-06-30 04:23:42.625 182 12592.02 93.30 54949.50 88888.00 2012-06-30 04:23:42.750 182 12592.02 93.28 54949.47 88888.00 2012-06-30 04:23:42.875 182 12592.02 93.28 54949.47 88888.00 2012-06-30 04:23:43.000 182 12592.05 93.28 54949.50 88888.00 2012-06-30 04:23:43.125 182 12592.08 93.28 54949.50 88888.00 2012-06-30 04:23:43.250 182 12592.05 93.30 54949.50 88888.00 2012-06-30 04:23:43.375 182 12592.00 93.33 54949.50 88888.00 2012-06-30 04:23:43.500 182 12592.00 93.33 54949.50 88888.00 2012-06-30 04:23:43.625 182 12592.08 93.30 54949.50 88888.00 2012-06-30 04:23:43.750 182 12592.08 93.30 54949.50 88888.00 2012-06-30 04:23:43.875 182 12592.05 93.33 54949.53 88888.00 2012-06-30 04:23:44.000 182 12592.10 93.33 54949.53 88888.00 2012-06-30 04:23:44.125 182 12592.10 93.33 54949.53 88888.00 2012-06-30 04:23:44.250 182 12592.05 93.35 54949.53 88888.00 2012-06-30 04:23:44.375 182 12592.08 93.38 54949.50 88888.00 2012-06-30 04:23:44.500 182 12592.08 93.38 54949.53 88888.00 2012-06-30 04:23:44.625 182 12592.10 93.38 54949.50 88888.00 2012-06-30 04:23:44.750 182 12592.05 93.42 54949.50 88888.00 2012-06-30 04:23:44.875 182 12592.02 93.38 54949.47 88888.00 2012-06-30 04:23:45.000 182 12592.05 93.38 54949.47 88888.00 2012-06-30 04:23:45.125 182 12592.08 93.38 54949.53 88888.00 2012-06-30 04:23:45.250 182 12592.10 93.40 54949.53 88888.00 2012-06-30 04:23:45.375 182 12592.12 93.40 54949.50 88888.00 2012-06-30 04:23:45.500 182 12592.10 93.38 54949.53 88888.00 2012-06-30 04:23:45.625 182 12592.10 93.38 54949.53 88888.00 2012-06-30 04:23:45.750 182 12592.10 93.35 54949.50 88888.00 2012-06-30 04:23:45.875 182 12592.12 93.35 54949.50 88888.00 2012-06-30 04:23:46.000 182 12592.08 93.38 54949.53 88888.00 2012-06-30 04:23:46.125 182 12592.05 93.38 54949.53 88888.00 2012-06-30 04:23:46.250 182 12591.98 93.33 54949.53 88888.00 2012-06-30 04:23:46.375 182 12592.02 93.35 54949.53 88888.00 2012-06-30 04:23:46.500 182 12592.08 93.38 54949.53 88888.00 2012-06-30 04:23:46.625 182 12592.05 93.38 54949.53 88888.00 2012-06-30 04:23:46.750 182 12592.02 93.35 54949.50 88888.00 2012-06-30 04:23:46.875 182 12592.02 93.35 54949.50 88888.00 2012-06-30 04:23:47.000 182 12592.02 93.33 54949.50 88888.00 2012-06-30 04:23:47.125 182 12592.00 93.38 54949.53 88888.00 2012-06-30 04:23:47.250 182 12592.00 93.40 54949.53 88888.00 2012-06-30 04:23:47.375 182 12592.05 93.40 54949.50 88888.00 2012-06-30 04:23:47.500 182 12592.02 93.42 54949.53 88888.00 2012-06-30 04:23:47.625 182 12592.00 93.42 54949.53 88888.00 2012-06-30 04:23:47.750 182 12592.05 93.45 54949.50 88888.00 2012-06-30 04:23:47.875 182 12592.10 93.47 54949.50 88888.00 2012-06-30 04:23:48.000 182 12592.08 93.47 54949.50 88888.00 2012-06-30 04:23:48.125 182 12592.05 93.47 54949.53 88888.00 2012-06-30 04:23:48.250 182 12591.98 93.45 54949.50 88888.00 2012-06-30 04:23:48.375 182 12592.00 93.45 54949.47 88888.00 2012-06-30 04:23:48.500 182 12591.98 93.45 54949.47 88888.00 2012-06-30 04:23:48.625 182 12592.00 93.42 54949.45 88888.00 2012-06-30 04:23:48.750 182 12591.98 93.42 54949.50 88888.00 2012-06-30 04:23:48.875 182 12592.00 93.42 54949.50 88888.00 2012-06-30 04:23:49.000 182 12592.02 93.42 54949.50 88888.00 2012-06-30 04:23:49.125 182 12592.05 93.42 54949.53 88888.00 2012-06-30 04:23:49.250 182 12592.02 93.40 54949.50 88888.00 2012-06-30 04:23:49.375 182 12592.00 93.40 54949.53 88888.00 2012-06-30 04:23:49.500 182 12592.00 93.38 54949.50 88888.00 2012-06-30 04:23:49.625 182 12592.02 93.38 54949.53 88888.00 2012-06-30 04:23:49.750 182 12591.98 93.38 54949.53 88888.00 2012-06-30 04:23:49.875 182 12591.95 93.40 54949.55 88888.00 2012-06-30 04:23:50.000 182 12592.00 93.40 54949.55 88888.00 2012-06-30 04:23:50.125 182 12592.00 93.40 54949.55 88888.00 2012-06-30 04:23:50.250 182 12591.88 93.38 54949.55 88888.00 2012-06-30 04:23:50.375 182 12591.88 93.40 54949.55 88888.00 2012-06-30 04:23:50.500 182 12591.85 93.42 54949.55 88888.00 2012-06-30 04:23:50.625 182 12591.85 93.42 54949.57 88888.00 2012-06-30 04:23:50.750 182 12591.85 93.40 54949.55 88888.00 2012-06-30 04:23:50.875 182 12591.88 93.40 54949.55 88888.00 2012-06-30 04:23:51.000 182 12591.92 93.42 54949.53 88888.00 2012-06-30 04:23:51.125 182 12591.90 93.50 54949.53 88888.00 2012-06-30 04:23:51.250 182 12591.88 93.50 54949.55 88888.00 2012-06-30 04:23:51.375 182 12591.85 93.53 54949.55 88888.00 2012-06-30 04:23:51.500 182 12591.88 93.53 54949.53 88888.00 2012-06-30 04:23:51.625 182 12591.88 93.50 54949.55 88888.00 2012-06-30 04:23:51.750 182 12591.88 93.50 54949.55 88888.00 2012-06-30 04:23:51.875 182 12591.90 93.53 54949.57 88888.00 2012-06-30 04:23:52.000 182 12591.92 93.53 54949.55 88888.00 2012-06-30 04:23:52.125 182 12591.92 93.53 54949.55 88888.00 2012-06-30 04:23:52.250 182 12591.83 93.47 54949.60 88888.00 2012-06-30 04:23:52.375 182 12591.83 93.50 54949.57 88888.00 2012-06-30 04:23:52.500 182 12591.80 93.53 54949.57 88888.00 2012-06-30 04:23:52.625 182 12591.88 93.53 54949.57 88888.00 2012-06-30 04:23:52.750 182 12591.85 93.53 54949.57 88888.00 2012-06-30 04:23:52.875 182 12591.83 93.47 54949.57 88888.00 2012-06-30 04:23:53.000 182 12591.85 93.47 54949.57 88888.00 2012-06-30 04:23:53.125 182 12591.90 93.47 54949.60 88888.00 2012-06-30 04:23:53.250 182 12591.90 93.42 54949.60 88888.00 2012-06-30 04:23:53.375 182 12591.90 93.42 54949.57 88888.00 2012-06-30 04:23:53.500 182 12591.83 93.42 54949.57 88888.00 2012-06-30 04:23:53.625 182 12591.83 93.42 54949.57 88888.00 2012-06-30 04:23:53.750 182 12591.90 93.42 54949.55 88888.00 2012-06-30 04:23:53.875 182 12591.88 93.40 54949.55 88888.00 2012-06-30 04:23:54.000 182 12591.88 93.38 54949.55 88888.00 2012-06-30 04:23:54.125 182 12591.88 93.42 54949.57 88888.00 2012-06-30 04:23:54.250 182 12591.83 93.42 54949.57 88888.00 2012-06-30 04:23:54.375 182 12591.90 93.47 54949.57 88888.00 2012-06-30 04:23:54.500 182 12591.92 93.47 54949.57 88888.00 2012-06-30 04:23:54.625 182 12591.98 93.53 54949.60 88888.00 2012-06-30 04:23:54.750 182 12591.92 93.55 54949.57 88888.00 2012-06-30 04:23:54.875 182 12591.83 93.58 54949.57 88888.00 2012-06-30 04:23:55.000 182 12591.83 93.58 54949.55 88888.00 2012-06-30 04:23:55.125 182 12591.88 93.60 54949.57 88888.00 2012-06-30 04:23:55.250 182 12591.85 93.60 54949.57 88888.00 2012-06-30 04:23:55.375 182 12591.88 93.62 54949.57 88888.00 2012-06-30 04:23:55.500 182 12591.90 93.65 54949.60 88888.00 2012-06-30 04:23:55.625 182 12591.88 93.62 54949.57 88888.00 2012-06-30 04:23:55.750 182 12591.83 93.65 54949.57 88888.00 2012-06-30 04:23:55.875 182 12591.77 93.65 54949.55 88888.00 2012-06-30 04:23:56.000 182 12591.80 93.62 54949.57 88888.00 2012-06-30 04:23:56.125 182 12591.85 93.62 54949.57 88888.00 2012-06-30 04:23:56.250 182 12591.88 93.60 54949.57 88888.00 2012-06-30 04:23:56.375 182 12591.88 93.60 54949.57 88888.00 2012-06-30 04:23:56.500 182 12591.85 93.60 54949.55 88888.00 2012-06-30 04:23:56.625 182 12591.85 93.62 54949.57 88888.00 2012-06-30 04:23:56.750 182 12591.90 93.58 54949.55 88888.00 2012-06-30 04:23:56.875 182 12591.90 93.58 54949.55 88888.00 2012-06-30 04:23:57.000 182 12591.90 93.58 54949.55 88888.00 2012-06-30 04:23:57.125 182 12591.92 93.58 54949.55 88888.00 2012-06-30 04:23:57.250 182 12591.85 93.55 54949.57 88888.00 2012-06-30 04:23:57.375 182 12591.90 93.55 54949.60 88888.00 2012-06-30 04:23:57.500 182 12591.95 93.55 54949.60 88888.00 2012-06-30 04:23:57.625 182 12591.98 93.55 54949.57 88888.00 2012-06-30 04:23:57.750 182 12591.92 93.55 54949.55 88888.00 2012-06-30 04:23:57.875 182 12591.88 93.55 54949.57 88888.00 2012-06-30 04:23:58.000 182 12591.85 93.58 54949.57 88888.00 2012-06-30 04:23:58.125 182 12591.88 93.62 54949.62 88888.00 2012-06-30 04:23:58.250 182 12591.83 93.60 54949.60 88888.00 2012-06-30 04:23:58.375 182 12591.85 93.60 54949.57 88888.00 2012-06-30 04:23:58.500 182 12591.88 93.62 54949.60 88888.00 2012-06-30 04:23:58.625 182 12591.92 93.65 54949.57 88888.00 2012-06-30 04:23:58.750 182 12591.88 93.65 54949.57 88888.00 2012-06-30 04:23:58.875 182 12591.85 93.70 54949.57 88888.00 2012-06-30 04:23:59.000 182 12591.88 93.70 54949.57 88888.00 2012-06-30 04:23:59.125 182 12591.85 93.72 54949.57 88888.00 2012-06-30 04:23:59.250 182 12591.80 93.70 54949.57 88888.00 2012-06-30 04:23:59.375 182 12591.83 93.72 54949.57 88888.00 2012-06-30 04:23:59.500 182 12591.90 93.80 54949.57 88888.00 2012-06-30 04:23:59.625 182 12591.92 93.80 54949.57 88888.00 2012-06-30 04:23:59.750 182 12591.90 93.75 54949.57 88888.00 2012-06-30 04:23:59.875 182 12591.90 93.75 54949.57 88888.00 2012-06-30 04:24:00.000 182 12591.95 93.75 54949.57 88888.00 2012-06-30 04:24:00.125 182 12591.95 93.72 54949.60 88888.00 2012-06-30 04:24:00.250 182 12591.88 93.70 54949.62 88888.00 2012-06-30 04:24:00.375 182 12591.90 93.75 54949.65 88888.00 2012-06-30 04:24:00.500 182 12591.85 93.72 54949.62 88888.00 2012-06-30 04:24:00.625 182 12591.85 93.72 54949.60 88888.00 2012-06-30 04:24:00.750 182 12591.85 93.72 54949.60 88888.00 2012-06-30 04:24:00.875 182 12591.88 93.67 54949.60 88888.00 2012-06-30 04:24:01.000 182 12591.88 93.67 54949.60 88888.00 2012-06-30 04:24:01.125 182 12591.95 93.70 54949.60 88888.00 2012-06-30 04:24:01.250 182 12591.95 93.75 54949.57 88888.00 2012-06-30 04:24:01.375 182 12591.98 93.75 54949.57 88888.00 2012-06-30 04:24:01.500 182 12591.92 93.72 54949.60 88888.00 2012-06-30 04:24:01.625 182 12591.92 93.72 54949.62 88888.00 2012-06-30 04:24:01.750 182 12591.90 93.78 54949.60 88888.00 2012-06-30 04:24:01.875 182 12591.88 93.78 54949.57 88888.00 2012-06-30 04:24:02.000 182 12591.90 93.78 54949.55 88888.00 2012-06-30 04:24:02.125 182 12591.90 93.78 54949.55 88888.00 2012-06-30 04:24:02.250 182 12591.90 93.80 54949.60 88888.00 2012-06-30 04:24:02.375 182 12591.95 93.80 54949.57 88888.00 2012-06-30 04:24:02.500 182 12591.92 93.75 54949.57 88888.00 2012-06-30 04:24:02.625 182 12591.95 93.80 54949.57 88888.00 2012-06-30 04:24:02.750 182 12591.95 93.83 54949.57 88888.00 2012-06-30 04:24:02.875 182 12591.92 93.83 54949.57 88888.00 2012-06-30 04:24:03.000 182 12591.92 93.83 54949.57 88888.00 2012-06-30 04:24:03.125 182 12591.90 93.83 54949.57 88888.00 2012-06-30 04:24:03.250 182 12591.88 93.83 54949.57 88888.00 2012-06-30 04:24:03.375 182 12591.92 93.80 54949.57 88888.00 2012-06-30 04:24:03.500 182 12591.98 93.83 54949.57 88888.00 2012-06-30 04:24:03.625 182 12591.98 93.83 54949.57 88888.00 2012-06-30 04:24:03.750 182 12591.95 93.80 54949.57 88888.00 2012-06-30 04:24:03.875 182 12591.90 93.83 54949.57 88888.00 2012-06-30 04:24:04.000 182 12591.92 93.83 54949.55 88888.00 2012-06-30 04:24:04.125 182 12592.00 93.85 54949.57 88888.00 2012-06-30 04:24:04.250 182 12592.00 93.85 54949.60 88888.00 2012-06-30 04:24:04.375 182 12592.08 93.90 54949.60 88888.00 2012-06-30 04:24:04.500 182 12592.05 93.88 54949.57 88888.00 2012-06-30 04:24:04.625 182 12592.02 93.88 54949.60 88888.00 2012-06-30 04:24:04.750 182 12592.00 93.90 54949.57 88888.00 2012-06-30 04:24:04.875 182 12592.00 93.88 54949.60 88888.00 2012-06-30 04:24:05.000 182 12591.98 93.88 54949.57 88888.00 2012-06-30 04:24:05.125 182 12591.98 93.85 54949.57 88888.00 2012-06-30 04:24:05.250 182 12591.95 93.85 54949.57 88888.00 2012-06-30 04:24:05.375 182 12591.95 93.92 54949.57 88888.00 2012-06-30 04:24:05.500 182 12592.00 93.92 54949.55 88888.00 2012-06-30 04:24:05.625 182 12592.05 93.97 54949.60 88888.00 2012-06-30 04:24:05.750 182 12592.02 94.00 54949.60 88888.00 2012-06-30 04:24:05.875 182 12592.02 93.97 54949.62 88888.00 2012-06-30 04:24:06.000 182 12592.00 94.00 54949.60 88888.00 2012-06-30 04:24:06.125 182 12592.00 94.03 54949.60 88888.00 2012-06-30 04:24:06.250 182 12591.98 94.00 54949.60 88888.00 2012-06-30 04:24:06.375 182 12592.00 94.03 54949.60 88888.00 2012-06-30 04:24:06.500 182 12591.98 94.03 54949.60 88888.00 2012-06-30 04:24:06.625 182 12591.98 93.97 54949.60 88888.00 2012-06-30 04:24:06.750 182 12591.98 93.95 54949.60 88888.00 2012-06-30 04:24:06.875 182 12591.98 93.97 54949.60 88888.00 2012-06-30 04:24:07.000 182 12592.00 93.97 54949.55 88888.00 2012-06-30 04:24:07.125 182 12592.08 93.95 54949.57 88888.00 2012-06-30 04:24:07.250 182 12592.02 93.95 54949.57 88888.00 2012-06-30 04:24:07.375 182 12592.02 93.97 54949.57 88888.00 2012-06-30 04:24:07.500 182 12592.00 93.97 54949.57 88888.00 2012-06-30 04:24:07.625 182 12592.00 93.97 54949.57 88888.00 2012-06-30 04:24:07.750 182 12591.98 93.97 54949.60 88888.00 2012-06-30 04:24:07.875 182 12591.98 94.00 54949.57 88888.00 2012-06-30 04:24:08.000 182 12592.02 94.03 54949.57 88888.00 2012-06-30 04:24:08.125 182 12592.02 94.03 54949.60 88888.00 2012-06-30 04:24:08.250 182 12591.95 94.03 54949.60 88888.00 2012-06-30 04:24:08.375 182 12591.98 94.05 54949.60 88888.00 2012-06-30 04:24:08.500 182 12592.00 94.08 54949.62 88888.00 2012-06-30 04:24:08.625 182 12592.02 94.08 54949.62 88888.00 2012-06-30 04:24:08.750 182 12592.02 94.10 54949.62 88888.00 2012-06-30 04:24:08.875 182 12592.00 94.10 54949.60 88888.00 2012-06-30 04:24:09.000 182 12592.05 94.12 54949.60 88888.00 2012-06-30 04:24:09.125 182 12592.00 94.10 54949.60 88888.00 2012-06-30 04:24:09.250 182 12591.95 94.12 54949.62 88888.00 2012-06-30 04:24:09.375 182 12592.00 94.15 54949.62 88888.00 2012-06-30 04:24:09.500 182 12592.02 94.12 54949.62 88888.00 2012-06-30 04:24:09.625 182 12592.02 94.10 54949.57 88888.00 2012-06-30 04:24:09.750 182 12592.05 94.12 54949.60 88888.00 2012-06-30 04:24:09.875 182 12592.05 94.12 54949.60 88888.00 2012-06-30 04:24:10.000 182 12592.05 94.17 54949.60 88888.00 2012-06-30 04:24:10.125 182 12592.12 94.20 54949.57 88888.00 2012-06-30 04:24:10.250 182 12592.15 94.17 54949.57 88888.00 2012-06-30 04:24:10.375 182 12592.15 94.17 54949.57 88888.00 2012-06-30 04:24:10.500 182 12592.12 94.15 54949.60 88888.00 2012-06-30 04:24:10.625 182 12592.10 94.20 54949.60 88888.00 2012-06-30 04:24:10.750 182 12592.10 94.22 54949.60 88888.00 2012-06-30 04:24:10.875 182 12592.17 94.22 54949.60 88888.00 2012-06-30 04:24:11.000 182 12592.15 94.22 54949.55 88888.00 2012-06-30 04:24:11.125 182 12592.05 94.17 54949.57 88888.00 2012-06-30 04:24:11.250 182 12591.98 94.20 54949.57 88888.00 2012-06-30 04:24:11.375 182 12592.02 94.20 54949.57 88888.00 2012-06-30 04:24:11.500 182 12592.08 94.20 54949.55 88888.00 2012-06-30 04:24:11.625 182 12592.12 94.22 54949.57 88888.00 2012-06-30 04:24:11.750 182 12592.08 94.25 54949.60 88888.00 2012-06-30 04:24:11.875 182 12592.05 94.28 54949.62 88888.00 2012-06-30 04:24:12.000 182 12592.10 94.28 54949.57 88888.00 2012-06-30 04:24:12.125 182 12592.15 94.30 54949.60 88888.00 2012-06-30 04:24:12.250 182 12592.10 94.33 54949.60 88888.00 2012-06-30 04:24:12.375 182 12592.08 94.33 54949.60 88888.00 2012-06-30 04:24:12.500 182 12592.08 94.35 54949.62 88888.00 2012-06-30 04:24:12.625 182 12592.10 94.33 54949.62 88888.00 2012-06-30 04:24:12.750 182 12592.12 94.38 54949.60 88888.00 2012-06-30 04:24:12.875 182 12592.15 94.38 54949.60 88888.00 2012-06-30 04:24:13.000 182 12592.20 94.35 54949.57 88888.00 2012-06-30 04:24:13.125 182 12592.20 94.33 54949.60 88888.00 2012-06-30 04:24:13.250 182 12592.08 94.35 54949.60 88888.00 2012-06-30 04:24:13.375 182 12592.00 94.40 54949.62 88888.00 2012-06-30 04:24:13.500 182 12592.02 94.42 54949.62 88888.00 2012-06-30 04:24:13.625 182 12592.12 94.45 54949.60 88888.00 2012-06-30 04:24:13.750 182 12592.12 94.45 54949.62 88888.00 2012-06-30 04:24:13.875 182 12592.08 94.42 54949.60 88888.00 2012-06-30 04:24:14.000 182 12592.08 94.42 54949.62 88888.00 2012-06-30 04:24:14.125 182 12592.02 94.42 54949.60 88888.00 2012-06-30 04:24:14.250 182 12592.02 94.40 54949.55 88888.00 2012-06-30 04:24:14.375 182 12592.12 94.45 54949.57 88888.00 2012-06-30 04:24:14.500 182 12592.17 94.47 54949.60 88888.00 2012-06-30 04:24:14.625 182 12592.23 94.50 54949.60 88888.00 2012-06-30 04:24:14.750 182 12592.25 94.47 54949.62 88888.00 2012-06-30 04:24:14.875 182 12592.23 94.50 54949.62 88888.00 2012-06-30 04:24:15.000 182 12592.20 94.50 54949.62 88888.00 2012-06-30 04:24:15.125 182 12592.15 94.47 54949.62 88888.00 2012-06-30 04:24:15.250 182 12592.05 94.47 54949.60 88888.00 2012-06-30 04:24:15.375 182 12592.05 94.50 54949.60 88888.00 2012-06-30 04:24:15.500 182 12592.12 94.53 54949.60 88888.00 2012-06-30 04:24:15.625 182 12592.15 94.50 54949.60 88888.00 2012-06-30 04:24:15.750 182 12592.08 94.53 54949.62 88888.00 2012-06-30 04:24:15.875 182 12592.10 94.53 54949.65 88888.00 2012-06-30 04:24:16.000 182 12592.12 94.53 54949.60 88888.00 2012-06-30 04:24:16.125 182 12592.17 94.55 54949.65 88888.00 2012-06-30 04:24:16.250 182 12592.15 94.58 54949.65 88888.00 2012-06-30 04:24:16.375 182 12592.20 94.58 54949.62 88888.00 2012-06-30 04:24:16.500 182 12592.15 94.62 54949.62 88888.00 2012-06-30 04:24:16.625 182 12592.15 94.60 54949.60 88888.00 2012-06-30 04:24:16.750 182 12592.10 94.60 54949.62 88888.00 2012-06-30 04:24:16.875 182 12592.10 94.58 54949.62 88888.00 2012-06-30 04:24:17.000 182 12592.12 94.60 54949.60 88888.00 2012-06-30 04:24:17.125 182 12592.10 94.65 54949.60 88888.00 2012-06-30 04:24:17.250 182 12592.05 94.65 54949.62 88888.00 2012-06-30 04:24:17.375 182 12592.08 94.65 54949.62 88888.00 2012-06-30 04:24:17.500 182 12592.10 94.65 54949.62 88888.00 2012-06-30 04:24:17.625 182 12592.15 94.65 54949.62 88888.00 2012-06-30 04:24:17.750 182 12592.17 94.62 54949.62 88888.00 2012-06-30 04:24:17.875 182 12592.17 94.67 54949.62 88888.00 2012-06-30 04:24:18.000 182 12592.20 94.70 54949.60 88888.00 2012-06-30 04:24:18.125 182 12592.15 94.72 54949.62 88888.00 2012-06-30 04:24:18.250 182 12592.15 94.70 54949.62 88888.00 2012-06-30 04:24:18.375 182 12592.17 94.70 54949.60 88888.00 2012-06-30 04:24:18.500 182 12592.17 94.72 54949.62 88888.00 2012-06-30 04:24:18.625 182 12592.20 94.75 54949.65 88888.00 2012-06-30 04:24:18.750 182 12592.12 94.75 54949.62 88888.00 2012-06-30 04:24:18.875 182 12592.05 94.75 54949.62 88888.00 2012-06-30 04:24:19.000 182 12592.05 94.75 54949.60 88888.00 2012-06-30 04:24:19.125 182 12592.02 94.78 54949.62 88888.00 2012-06-30 04:24:19.250 182 12592.00 94.83 54949.62 88888.00 2012-06-30 04:24:19.375 182 12592.10 94.80 54949.62 88888.00 2012-06-30 04:24:19.500 182 12592.10 94.83 54949.65 88888.00 2012-06-30 04:24:19.625 182 12592.15 94.80 54949.65 88888.00 2012-06-30 04:24:19.750 182 12592.15 94.80 54949.65 88888.00 2012-06-30 04:24:19.875 182 12592.17 94.80 54949.62 88888.00 2012-06-30 04:24:20.000 182 12592.17 94.80 54949.62 88888.00 2012-06-30 04:24:20.125 182 12592.27 94.83 54949.65 88888.00 2012-06-30 04:24:20.250 182 12592.27 94.80 54949.65 88888.00 2012-06-30 04:24:20.375 182 12592.27 94.80 54949.65 88888.00 2012-06-30 04:24:20.500 182 12592.20 94.80 54949.65 88888.00 2012-06-30 04:24:20.625 182 12592.15 94.80 54949.62 88888.00 2012-06-30 04:24:20.750 182 12592.15 94.83 54949.65 88888.00 2012-06-30 04:24:20.875 182 12592.20 94.80 54949.70 88888.00 2012-06-30 04:24:21.000 182 12592.23 94.80 54949.68 88888.00 2012-06-30 04:24:21.125 182 12592.23 94.80 54949.68 88888.00 2012-06-30 04:24:21.250 182 12592.15 94.85 54949.70 88888.00 2012-06-30 04:24:21.375 182 12592.20 94.83 54949.68 88888.00 2012-06-30 04:24:21.500 182 12592.17 94.83 54949.68 88888.00 2012-06-30 04:24:21.625 182 12592.15 94.83 54949.68 88888.00 2012-06-30 04:24:21.750 182 12592.15 94.85 54949.70 88888.00 2012-06-30 04:24:21.875 182 12592.15 94.90 54949.72 88888.00 2012-06-30 04:24:22.000 182 12592.17 94.90 54949.70 88888.00 2012-06-30 04:24:22.125 182 12592.17 94.88 54949.68 88888.00 2012-06-30 04:24:22.250 182 12592.15 94.88 54949.68 88888.00 2012-06-30 04:24:22.375 182 12592.15 94.92 54949.70 88888.00 2012-06-30 04:24:22.500 182 12592.20 94.95 54949.68 88888.00 2012-06-30 04:24:22.625 182 12592.23 94.97 54949.68 88888.00 2012-06-30 04:24:22.750 182 12592.25 94.95 54949.62 88888.00 2012-06-30 04:24:22.875 182 12592.20 94.92 54949.65 88888.00 2012-06-30 04:24:23.000 182 12592.15 94.92 54949.68 88888.00 2012-06-30 04:24:23.125 182 12592.15 94.97 54949.70 88888.00 2012-06-30 04:24:23.250 182 12592.15 95.00 54949.68 88888.00 2012-06-30 04:24:23.375 182 12592.20 94.97 54949.68 88888.00 2012-06-30 04:24:23.500 182 12592.17 94.97 54949.72 88888.00 2012-06-30 04:24:23.625 182 12592.20 94.97 54949.72 88888.00 2012-06-30 04:24:23.750 182 12592.23 94.97 54949.70 88888.00 2012-06-30 04:24:23.875 182 12592.25 94.97 54949.72 88888.00 2012-06-30 04:24:24.000 182 12592.23 94.92 54949.72 88888.00 2012-06-30 04:24:24.125 182 12592.20 94.90 54949.70 88888.00 2012-06-30 04:24:24.250 182 12592.23 94.88 54949.72 88888.00 2012-06-30 04:24:24.375 182 12592.23 94.90 54949.75 88888.00 2012-06-30 04:24:24.500 182 12592.20 94.90 54949.72 88888.00 2012-06-30 04:24:24.625 182 12592.17 94.85 54949.72 88888.00 2012-06-30 04:24:24.750 182 12592.17 94.88 54949.70 88888.00 2012-06-30 04:24:24.875 182 12592.20 94.90 54949.68 88888.00 2012-06-30 04:24:25.000 182 12592.17 94.92 54949.68 88888.00 2012-06-30 04:24:25.125 182 12592.20 94.92 54949.72 88888.00 2012-06-30 04:24:25.250 182 12592.20 94.90 54949.72 88888.00 2012-06-30 04:24:25.375 182 12592.15 94.92 54949.75 88888.00 2012-06-30 04:24:25.500 182 12592.12 94.92 54949.75 88888.00 2012-06-30 04:24:25.625 182 12592.12 94.95 54949.75 88888.00 2012-06-30 04:24:25.750 182 12592.10 94.95 54949.72 88888.00 2012-06-30 04:24:25.875 182 12592.05 94.95 54949.72 88888.00 2012-06-30 04:24:26.000 182 12592.05 94.97 54949.72 88888.00 2012-06-30 04:24:26.125 182 12592.10 95.00 54949.70 88888.00 2012-06-30 04:24:26.250 182 12592.08 94.97 54949.72 88888.00 2012-06-30 04:24:26.375 182 12592.05 95.00 54949.70 88888.00 2012-06-30 04:24:26.500 182 12592.10 95.00 54949.72 88888.00 2012-06-30 04:24:26.625 182 12592.12 95.00 54949.72 88888.00 2012-06-30 04:24:26.750 182 12592.10 94.97 54949.75 88888.00 2012-06-30 04:24:26.875 182 12592.10 95.03 54949.78 88888.00 2012-06-30 04:24:27.000 182 12592.10 94.97 54949.72 88888.00 2012-06-30 04:24:27.125 182 12592.10 94.95 54949.75 88888.00 2012-06-30 04:24:27.250 182 12592.08 94.95 54949.78 88888.00 2012-06-30 04:24:27.375 182 12592.12 94.97 54949.78 88888.00 2012-06-30 04:24:27.500 182 12592.10 94.97 54949.80 88888.00 2012-06-30 04:24:27.625 182 12592.10 94.92 54949.80 88888.00 2012-06-30 04:24:27.750 182 12592.12 94.92 54949.80 88888.00 2012-06-30 04:24:27.875 182 12592.12 94.90 54949.80 88888.00 2012-06-30 04:24:28.000 182 12592.12 94.90 54949.78 88888.00 2012-06-30 04:24:28.125 182 12592.08 94.88 54949.78 88888.00 2012-06-30 04:24:28.250 182 12592.05 94.85 54949.80 88888.00 2012-06-30 04:24:28.375 182 12592.10 94.85 54949.78 88888.00 2012-06-30 04:24:28.500 182 12592.10 94.80 54949.78 88888.00 2012-06-30 04:24:28.625 182 12592.10 94.80 54949.78 88888.00 2012-06-30 04:24:28.750 182 12592.12 94.85 54949.80 88888.00 2012-06-30 04:24:28.875 182 12592.17 94.88 54949.82 88888.00 2012-06-30 04:24:29.000 182 12592.15 94.90 54949.82 88888.00 2012-06-30 04:24:29.125 182 12592.12 94.85 54949.80 88888.00 2012-06-30 04:24:29.250 182 12592.12 94.85 54949.82 88888.00 2012-06-30 04:24:29.375 182 12592.10 94.88 54949.80 88888.00 2012-06-30 04:24:29.500 182 12592.02 94.90 54949.80 88888.00 2012-06-30 04:24:29.625 182 12592.05 94.95 54949.82 88888.00 2012-06-30 04:24:29.750 182 12592.05 95.00 54949.85 88888.00 2012-06-30 04:24:29.875 182 12592.05 95.00 54949.82 88888.00 2012-06-30 04:24:30.000 182 12592.12 94.97 54949.85 88888.00 2012-06-30 04:24:30.125 182 12592.15 95.00 54949.85 88888.00 2012-06-30 04:24:30.250 182 12592.15 94.95 54949.82 88888.00 2012-06-30 04:24:30.375 182 12592.23 94.97 54949.85 88888.00 2012-06-30 04:24:30.500 182 12592.20 95.03 54949.85 88888.00 2012-06-30 04:24:30.625 182 12592.12 95.03 54949.85 88888.00 2012-06-30 04:24:30.750 182 12592.08 94.97 54949.82 88888.00 2012-06-30 04:24:30.875 182 12592.00 94.97 54949.80 88888.00 2012-06-30 04:24:31.000 182 12592.00 94.97 54949.82 88888.00 2012-06-30 04:24:31.125 182 12592.02 94.97 54949.82 88888.00 2012-06-30 04:24:31.250 182 12592.02 94.92 54949.82 88888.00 2012-06-30 04:24:31.375 182 12592.08 94.97 54949.85 88888.00 2012-06-30 04:24:31.500 182 12592.08 94.97 54949.80 88888.00 2012-06-30 04:24:31.625 182 12592.08 94.97 54949.85 88888.00 2012-06-30 04:24:31.750 182 12592.10 94.92 54949.85 88888.00 2012-06-30 04:24:31.875 182 12592.15 94.92 54949.85 88888.00 2012-06-30 04:24:32.000 182 12592.15 94.92 54949.85 88888.00 2012-06-30 04:24:32.125 182 12592.10 94.95 54949.85 88888.00 2012-06-30 04:24:32.250 182 12592.05 94.92 54949.88 88888.00 2012-06-30 04:24:32.375 182 12592.08 94.92 54949.88 88888.00 2012-06-30 04:24:32.500 182 12592.12 94.95 54949.88 88888.00 2012-06-30 04:24:32.625 182 12592.12 94.92 54949.90 88888.00 2012-06-30 04:24:32.750 182 12592.05 94.92 54949.88 88888.00 2012-06-30 04:24:32.875 182 12592.05 94.92 54949.82 88888.00 2012-06-30 04:24:33.000 182 12592.00 94.95 54949.88 88888.00 2012-06-30 04:24:33.125 182 12592.00 94.97 54949.88 88888.00 2012-06-30 04:24:33.250 182 12592.02 94.95 54949.88 88888.00 2012-06-30 04:24:33.375 182 12592.05 94.95 54949.88 88888.00 2012-06-30 04:24:33.500 182 12592.08 94.92 54949.85 88888.00 2012-06-30 04:24:33.625 182 12592.08 94.90 54949.90 88888.00 2012-06-30 04:24:33.750 182 12592.10 94.95 54949.88 88888.00 2012-06-30 04:24:33.875 182 12592.12 94.95 54949.90 88888.00 2012-06-30 04:24:34.000 182 12592.15 94.97 54949.85 88888.00 2012-06-30 04:24:34.125 182 12592.17 94.95 54949.85 88888.00 2012-06-30 04:24:34.250 182 12592.15 94.92 54949.88 88888.00 2012-06-30 04:24:34.375 182 12592.17 94.95 54949.88 88888.00 2012-06-30 04:24:34.500 182 12592.08 94.95 54949.88 88888.00 2012-06-30 04:24:34.625 182 12592.08 94.95 54949.90 88888.00 2012-06-30 04:24:34.750 182 12592.08 94.92 54949.85 88888.00 2012-06-30 04:24:34.875 182 12592.05 94.92 54949.90 88888.00 2012-06-30 04:24:35.000 182 12592.02 94.95 54949.90 88888.00 2012-06-30 04:24:35.125 182 12592.00 94.95 54949.95 88888.00 2012-06-30 04:24:35.250 182 12592.00 94.92 54949.93 88888.00 2012-06-30 04:24:35.375 182 12592.08 94.92 54949.93 88888.00 2012-06-30 04:24:35.500 182 12592.08 94.90 54949.90 88888.00 2012-06-30 04:24:35.625 182 12592.02 94.88 54949.93 88888.00 2012-06-30 04:24:35.750 182 12592.02 94.88 54949.93 88888.00 2012-06-30 04:24:35.875 182 12592.05 94.90 54949.93 88888.00 2012-06-30 04:24:36.000 182 12592.08 94.90 54949.90 88888.00 2012-06-30 04:24:36.125 182 12592.08 94.88 54949.93 88888.00 2012-06-30 04:24:36.250 182 12592.05 94.85 54949.93 88888.00 2012-06-30 04:24:36.375 182 12592.05 94.85 54949.90 88888.00 2012-06-30 04:24:36.500 182 12592.08 94.88 54949.88 88888.00 2012-06-30 04:24:36.625 182 12592.10 94.88 54949.93 88888.00 2012-06-30 04:24:36.750 182 12592.08 94.88 54949.90 88888.00 2012-06-30 04:24:36.875 182 12592.00 94.88 54949.90 88888.00 2012-06-30 04:24:37.000 182 12591.98 94.88 54949.90 88888.00 2012-06-30 04:24:37.125 182 12592.02 94.88 54949.93 88888.00 2012-06-30 04:24:37.250 182 12592.00 94.88 54949.90 88888.00 2012-06-30 04:24:37.375 182 12591.98 94.90 54949.90 88888.00 2012-06-30 04:24:37.500 182 12591.98 94.92 54949.90 88888.00 2012-06-30 04:24:37.625 182 12592.02 94.92 54949.93 88888.00 2012-06-30 04:24:37.750 182 12592.05 94.88 54949.93 88888.00 2012-06-30 04:24:37.875 182 12592.02 94.88 54949.93 88888.00 2012-06-30 04:24:38.000 182 12592.02 94.88 54949.90 88888.00 2012-06-30 04:24:38.125 182 12592.08 94.90 54949.93 88888.00 2012-06-30 04:24:38.250 182 12592.00 94.88 54949.97 88888.00 2012-06-30 04:24:38.375 182 12591.92 94.90 54949.97 88888.00 2012-06-30 04:24:38.500 182 12591.98 94.90 54950.00 88888.00 2012-06-30 04:24:38.625 182 12592.05 94.92 54949.97 88888.00 2012-06-30 04:24:38.750 182 12592.08 94.88 54949.97 88888.00 2012-06-30 04:24:38.875 182 12592.05 94.85 54949.97 88888.00 2012-06-30 04:24:39.000 182 12592.05 94.85 54949.93 88888.00 2012-06-30 04:24:39.125 182 12592.02 94.85 54949.93 88888.00 2012-06-30 04:24:39.250 182 12592.00 94.80 54949.93 88888.00 2012-06-30 04:24:39.375 182 12592.02 94.78 54949.95 88888.00 2012-06-30 04:24:39.500 182 12592.02 94.83 54950.00 88888.00 2012-06-30 04:24:39.625 182 12592.02 94.83 54950.00 88888.00 2012-06-30 04:24:39.750 182 12592.00 94.83 54950.00 88888.00 2012-06-30 04:24:39.875 182 12592.02 94.85 54949.97 88888.00 2012-06-30 04:24:40.000 182 12592.12 94.88 54949.97 88888.00 2012-06-30 04:24:40.125 182 12592.10 94.85 54949.97 88888.00 2012-06-30 04:24:40.250 182 12592.05 94.83 54949.95 88888.00 2012-06-30 04:24:40.375 182 12592.05 94.85 54949.95 88888.00 2012-06-30 04:24:40.500 182 12592.00 94.88 54949.97 88888.00 2012-06-30 04:24:40.625 182 12591.95 94.88 54950.00 88888.00 2012-06-30 04:24:40.750 182 12591.92 94.85 54950.00 88888.00 2012-06-30 04:24:40.875 182 12591.98 94.88 54949.97 88888.00 2012-06-30 04:24:41.000 182 12592.00 94.85 54949.95 88888.00 2012-06-30 04:24:41.125 182 12592.00 94.90 54949.97 88888.00 2012-06-30 04:24:41.250 182 12591.92 94.92 54950.00 88888.00 2012-06-30 04:24:41.375 182 12592.00 94.92 54950.03 88888.00 2012-06-30 04:24:41.500 182 12592.00 94.92 54950.03 88888.00 2012-06-30 04:24:41.625 182 12591.95 94.88 54950.00 88888.00 2012-06-30 04:24:41.750 182 12591.98 94.90 54950.03 88888.00 2012-06-30 04:24:41.875 182 12592.02 94.88 54950.05 88888.00 2012-06-30 04:24:42.000 182 12592.02 94.88 54950.05 88888.00 2012-06-30 04:24:42.125 182 12592.00 94.85 54950.00 88888.00 2012-06-30 04:24:42.250 182 12591.92 94.85 54950.00 88888.00 2012-06-30 04:24:42.375 182 12591.98 94.88 54950.03 88888.00 2012-06-30 04:24:42.500 182 12592.00 94.83 54950.05 88888.00 2012-06-30 04:24:42.625 182 12592.00 94.83 54950.03 88888.00 2012-06-30 04:24:42.750 182 12591.98 94.83 54950.05 88888.00 2012-06-30 04:24:42.875 182 12591.98 94.83 54950.05 88888.00 2012-06-30 04:24:43.000 182 12592.00 94.85 54950.03 88888.00 2012-06-30 04:24:43.125 182 12591.95 94.85 54950.03 88888.00 2012-06-30 04:24:43.250 182 12591.90 94.85 54950.00 88888.00 2012-06-30 04:24:43.375 182 12591.95 94.85 54950.03 88888.00 2012-06-30 04:24:43.500 182 12591.98 94.88 54950.03 88888.00 2012-06-30 04:24:43.625 182 12591.98 94.88 54950.05 88888.00 2012-06-30 04:24:43.750 182 12591.98 94.85 54950.03 88888.00 2012-06-30 04:24:43.875 182 12591.98 94.88 54950.05 88888.00 2012-06-30 04:24:44.000 182 12592.00 94.88 54950.05 88888.00 2012-06-30 04:24:44.125 182 12591.92 94.85 54950.07 88888.00 2012-06-30 04:24:44.250 182 12591.90 94.88 54950.07 88888.00 2012-06-30 04:24:44.375 182 12591.98 94.88 54950.10 88888.00 2012-06-30 04:24:44.500 182 12591.92 94.88 54950.05 88888.00 2012-06-30 04:24:44.625 182 12591.90 94.90 54950.07 88888.00 2012-06-30 04:24:44.750 182 12591.92 94.92 54950.05 88888.00 2012-06-30 04:24:44.875 182 12591.88 94.90 54950.05 88888.00 2012-06-30 04:24:45.000 182 12591.85 94.90 54950.05 88888.00 2012-06-30 04:24:45.125 182 12591.88 94.90 54950.07 88888.00 2012-06-30 04:24:45.250 182 12591.88 94.92 54950.05 88888.00 2012-06-30 04:24:45.375 182 12591.92 94.92 54950.10 88888.00 2012-06-30 04:24:45.500 182 12591.90 94.95 54950.07 88888.00 2012-06-30 04:24:45.625 182 12591.92 94.92 54950.10 88888.00 2012-06-30 04:24:45.750 182 12591.92 94.92 54950.10 88888.00 2012-06-30 04:24:45.875 182 12591.88 94.92 54950.10 88888.00 2012-06-30 04:24:46.000 182 12591.88 94.92 54950.10 88888.00 2012-06-30 04:24:46.125 182 12591.90 94.92 54950.12 88888.00 2012-06-30 04:24:46.250 182 12591.90 94.95 54950.15 88888.00 2012-06-30 04:24:46.375 182 12591.90 94.95 54950.12 88888.00 2012-06-30 04:24:46.500 182 12591.90 94.92 54950.10 88888.00 2012-06-30 04:24:46.625 182 12591.90 94.90 54950.07 88888.00 2012-06-30 04:24:46.750 182 12591.90 94.92 54950.07 88888.00 2012-06-30 04:24:46.875 182 12591.98 94.92 54950.10 88888.00 2012-06-30 04:24:47.000 182 12592.02 94.97 54950.12 88888.00 2012-06-30 04:24:47.125 182 12591.95 95.00 54950.12 88888.00 2012-06-30 04:24:47.250 182 12591.88 94.95 54950.07 88888.00 2012-06-30 04:24:47.375 182 12591.90 94.97 54950.05 88888.00 2012-06-30 04:24:47.500 182 12591.90 94.95 54950.07 88888.00 2012-06-30 04:24:47.625 182 12591.88 94.95 54950.07 88888.00 2012-06-30 04:24:47.750 182 12591.80 94.95 54950.05 88888.00 2012-06-30 04:24:47.875 182 12591.83 94.97 54950.07 88888.00 2012-06-30 04:24:48.000 182 12591.83 94.97 54950.07 88888.00 2012-06-30 04:24:48.125 182 12591.77 94.97 54950.10 88888.00 2012-06-30 04:24:48.250 182 12591.77 94.90 54950.05 88888.00 2012-06-30 04:24:48.375 182 12591.85 94.92 54950.07 88888.00 2012-06-30 04:24:48.500 182 12591.85 94.90 54950.05 88888.00 2012-06-30 04:24:48.625 182 12591.85 94.92 54950.05 88888.00 2012-06-30 04:24:48.750 182 12591.83 94.92 54950.05 88888.00 2012-06-30 04:24:48.875 182 12591.85 94.97 54950.10 88888.00 2012-06-30 04:24:49.000 182 12591.95 94.95 54950.05 88888.00 2012-06-30 04:24:49.125 182 12591.98 94.95 54950.05 88888.00 2012-06-30 04:24:49.250 182 12591.90 94.97 54950.07 88888.00 2012-06-30 04:24:49.375 182 12591.83 94.97 54950.07 88888.00 2012-06-30 04:24:49.500 182 12591.85 94.95 54950.07 88888.00 2012-06-30 04:24:49.625 182 12591.92 94.95 54950.10 88888.00 2012-06-30 04:24:49.750 182 12591.95 94.95 54950.10 88888.00 2012-06-30 04:24:49.875 182 12591.90 94.92 54950.07 88888.00 2012-06-30 04:24:50.000 182 12591.90 94.92 54950.05 88888.00 2012-06-30 04:24:50.125 182 12591.90 94.95 54950.07 88888.00 2012-06-30 04:24:50.250 182 12591.88 95.00 54950.10 88888.00 2012-06-30 04:24:50.375 182 12591.90 95.00 54950.10 88888.00 2012-06-30 04:24:50.500 182 12591.88 94.97 54950.12 88888.00 2012-06-30 04:24:50.625 182 12591.88 95.00 54950.10 88888.00 2012-06-30 04:24:50.750 182 12591.90 94.97 54950.10 88888.00 2012-06-30 04:24:50.875 182 12591.90 94.97 54950.10 88888.00 2012-06-30 04:24:51.000 182 12591.88 94.97 54950.10 88888.00 2012-06-30 04:24:51.125 182 12591.83 94.95 54950.10 88888.00 2012-06-30 04:24:51.250 182 12591.80 94.95 54950.10 88888.00 2012-06-30 04:24:51.375 182 12591.83 94.95 54950.12 88888.00 2012-06-30 04:24:51.500 182 12591.85 94.95 54950.15 88888.00 2012-06-30 04:24:51.625 182 12591.85 94.92 54950.12 88888.00 2012-06-30 04:24:51.750 182 12591.85 94.92 54950.12 88888.00 2012-06-30 04:24:51.875 182 12591.90 94.92 54950.10 88888.00 2012-06-30 04:24:52.000 182 12591.95 94.92 54950.07 88888.00 2012-06-30 04:24:52.125 182 12591.95 94.92 54950.10 88888.00 2012-06-30 04:24:52.250 182 12591.90 94.90 54950.10 88888.00 2012-06-30 04:24:52.375 182 12591.95 94.90 54950.10 88888.00 2012-06-30 04:24:52.500 182 12591.92 94.90 54950.10 88888.00 2012-06-30 04:24:52.625 182 12591.92 94.90 54950.10 88888.00 2012-06-30 04:24:52.750 182 12591.88 94.90 54950.15 88888.00 2012-06-30 04:24:52.875 182 12591.83 94.88 54950.12 88888.00 2012-06-30 04:24:53.000 182 12591.75 94.88 54950.10 88888.00 2012-06-30 04:24:53.125 182 12591.73 94.88 54950.07 88888.00 2012-06-30 04:24:53.250 182 12591.77 94.90 54950.10 88888.00 2012-06-30 04:24:53.375 182 12591.85 94.92 54950.10 88888.00 2012-06-30 04:24:53.500 182 12591.85 94.92 54950.15 88888.00 2012-06-30 04:24:53.625 182 12591.85 94.92 54950.10 88888.00 2012-06-30 04:24:53.750 182 12591.80 94.90 54950.10 88888.00 2012-06-30 04:24:53.875 182 12591.83 94.92 54950.10 88888.00 2012-06-30 04:24:54.000 182 12591.85 94.88 54950.05 88888.00 2012-06-30 04:24:54.125 182 12591.90 94.92 54950.10 88888.00 2012-06-30 04:24:54.250 182 12591.92 94.90 54950.12 88888.00 2012-06-30 04:24:54.375 182 12591.95 94.90 54950.12 88888.00 2012-06-30 04:24:54.500 182 12591.90 94.88 54950.12 88888.00 2012-06-30 04:24:54.625 182 12591.88 94.88 54950.12 88888.00 2012-06-30 04:24:54.750 182 12591.90 94.92 54950.15 88888.00 2012-06-30 04:24:54.875 182 12591.90 94.90 54950.15 88888.00 2012-06-30 04:24:55.000 182 12591.92 94.88 54950.15 88888.00 2012-06-30 04:24:55.125 182 12591.88 94.85 54950.15 88888.00 2012-06-30 04:24:55.250 182 12591.90 94.88 54950.15 88888.00 2012-06-30 04:24:55.375 182 12591.95 94.88 54950.12 88888.00 2012-06-30 04:24:55.500 182 12591.95 94.90 54950.15 88888.00 2012-06-30 04:24:55.625 182 12591.95 94.90 54950.12 88888.00 2012-06-30 04:24:55.750 182 12591.90 94.88 54950.12 88888.00 2012-06-30 04:24:55.875 182 12591.92 94.90 54950.15 88888.00 2012-06-30 04:24:56.000 182 12591.95 94.92 54950.12 88888.00 2012-06-30 04:24:56.125 182 12591.98 94.90 54950.12 88888.00 2012-06-30 04:24:56.250 182 12591.98 94.85 54950.12 88888.00 2012-06-30 04:24:56.375 182 12592.00 94.88 54950.12 88888.00 2012-06-30 04:24:56.500 182 12591.98 94.88 54950.18 88888.00 2012-06-30 04:24:56.625 182 12591.95 94.88 54950.15 88888.00 2012-06-30 04:24:56.750 182 12591.90 94.85 54950.15 88888.00 2012-06-30 04:24:56.875 182 12591.92 94.85 54950.15 88888.00 2012-06-30 04:24:57.000 182 12591.95 94.88 54950.12 88888.00 2012-06-30 04:24:57.125 182 12591.98 94.85 54950.15 88888.00 2012-06-30 04:24:57.250 182 12591.92 94.88 54950.18 88888.00 2012-06-30 04:24:57.375 182 12591.98 94.85 54950.18 88888.00 2012-06-30 04:24:57.500 182 12592.00 94.85 54950.18 88888.00 2012-06-30 04:24:57.625 182 12592.00 94.83 54950.15 88888.00 2012-06-30 04:24:57.750 182 12592.00 94.80 54950.12 88888.00 2012-06-30 04:24:57.875 182 12591.98 94.80 54950.12 88888.00 2012-06-30 04:24:58.000 182 12591.90 94.80 54950.12 88888.00 2012-06-30 04:24:58.125 182 12591.90 94.80 54950.12 88888.00 2012-06-30 04:24:58.250 182 12591.88 94.78 54950.12 88888.00 2012-06-30 04:24:58.375 182 12591.90 94.75 54950.12 88888.00 2012-06-30 04:24:58.500 182 12591.90 94.78 54950.15 88888.00 2012-06-30 04:24:58.625 182 12591.92 94.78 54950.15 88888.00 2012-06-30 04:24:58.750 182 12591.95 94.80 54950.12 88888.00 2012-06-30 04:24:58.875 182 12592.00 94.80 54950.15 88888.00 2012-06-30 04:24:59.000 182 12592.02 94.80 54950.15 88888.00 2012-06-30 04:24:59.125 182 12592.02 94.83 54950.12 88888.00 2012-06-30 04:24:59.250 182 12592.02 94.83 54950.12 88888.00 2012-06-30 04:24:59.375 182 12592.08 94.83 54950.12 88888.00 2012-06-30 04:24:59.500 182 12592.02 94.80 54950.12 88888.00 2012-06-30 04:24:59.625 182 12591.95 94.80 54950.10 88888.00 2012-06-30 04:24:59.750 182 12591.92 94.80 54950.12 88888.00 2012-06-30 04:24:59.875 182 12591.92 94.80 54950.12 88888.00 2012-06-30 04:25:00.000 182 12591.95 94.80 54950.12 88888.00 2012-06-30 04:25:00.125 182 12591.98 94.83 54950.10 88888.00 2012-06-30 04:25:00.250 182 12591.98 94.80 54950.12 88888.00 2012-06-30 04:25:00.375 182 12592.02 94.83 54950.12 88888.00 2012-06-30 04:25:00.500 182 12592.02 94.83 54950.12 88888.00 2012-06-30 04:25:00.625 182 12592.02 94.83 54950.12 88888.00 2012-06-30 04:25:00.750 182 12592.02 94.80 54950.15 88888.00 2012-06-30 04:25:00.875 182 12592.00 94.78 54950.15 88888.00 2012-06-30 04:25:01.000 182 12591.98 94.80 54950.15 88888.00 2012-06-30 04:25:01.125 182 12591.92 94.78 54950.15 88888.00 2012-06-30 04:25:01.250 182 12591.88 94.78 54950.15 88888.00 2012-06-30 04:25:01.375 182 12591.92 94.78 54950.15 88888.00 2012-06-30 04:25:01.500 182 12591.95 94.75 54950.12 88888.00 2012-06-30 04:25:01.625 182 12592.02 94.75 54950.15 88888.00 2012-06-30 04:25:01.750 182 12592.02 94.72 54950.12 88888.00 2012-06-30 04:25:01.875 182 12592.05 94.72 54950.10 88888.00 2012-06-30 04:25:02.000 182 12592.10 94.72 54950.07 88888.00 2012-06-30 04:25:02.125 182 12592.08 94.72 54950.10 88888.00 2012-06-30 04:25:02.250 182 12592.02 94.75 54950.12 88888.00 2012-06-30 04:25:02.375 182 12592.05 94.78 54950.12 88888.00 2012-06-30 04:25:02.500 182 12592.10 94.78 54950.15 88888.00 2012-06-30 04:25:02.625 182 12592.17 94.80 54950.15 88888.00 2012-06-30 04:25:02.750 182 12592.17 94.80 54950.10 88888.00 2012-06-30 04:25:02.875 182 12592.15 94.80 54950.10 88888.00 2012-06-30 04:25:03.000 182 12592.12 94.78 54950.10 88888.00 2012-06-30 04:25:03.125 182 12592.12 94.78 54950.12 88888.00 2012-06-30 04:25:03.250 182 12592.20 94.78 54950.12 88888.00 2012-06-30 04:25:03.375 182 12592.17 94.72 54950.10 88888.00 2012-06-30 04:25:03.500 182 12592.10 94.75 54950.12 88888.00 2012-06-30 04:25:03.625 182 12592.12 94.78 54950.12 88888.00 2012-06-30 04:25:03.750 182 12592.17 94.75 54950.10 88888.00 2012-06-30 04:25:03.875 182 12592.12 94.75 54950.12 88888.00 2012-06-30 04:25:04.000 182 12592.08 94.75 54950.12 88888.00 2012-06-30 04:25:04.125 182 12592.10 94.75 54950.12 88888.00 2012-06-30 04:25:04.250 182 12592.10 94.70 54950.15 88888.00 2012-06-30 04:25:04.375 182 12592.12 94.72 54950.18 88888.00 2012-06-30 04:25:04.500 182 12592.05 94.70 54950.12 88888.00 2012-06-30 04:25:04.625 182 12592.02 94.65 54950.10 88888.00 2012-06-30 04:25:04.750 182 12592.00 94.67 54950.12 88888.00 2012-06-30 04:25:04.875 182 12591.95 94.70 54950.15 88888.00 2012-06-30 04:25:05.000 182 12591.98 94.70 54950.12 88888.00 2012-06-30 04:25:05.125 182 12592.02 94.70 54950.12 88888.00 2012-06-30 04:25:05.250 182 12592.10 94.65 54950.10 88888.00 2012-06-30 04:25:05.375 182 12592.10 94.67 54950.10 88888.00 2012-06-30 04:25:05.500 182 12592.10 94.65 54950.07 88888.00 2012-06-30 04:25:05.625 182 12592.05 94.67 54950.10 88888.00 2012-06-30 04:25:05.750 182 12592.08 94.67 54950.15 88888.00 2012-06-30 04:25:05.875 182 12592.05 94.67 54950.12 88888.00 2012-06-30 04:25:06.000 182 12592.00 94.65 54950.10 88888.00 2012-06-30 04:25:06.125 182 12592.02 94.65 54950.10 88888.00 2012-06-30 04:25:06.250 182 12592.08 94.65 54950.10 88888.00 2012-06-30 04:25:06.375 182 12592.15 94.67 54950.12 88888.00 2012-06-30 04:25:06.500 182 12592.15 94.67 54950.12 88888.00 2012-06-30 04:25:06.625 182 12592.12 94.67 54950.15 88888.00 2012-06-30 04:25:06.750 182 12592.08 94.67 54950.12 88888.00 2012-06-30 04:25:06.875 182 12592.10 94.65 54950.12 88888.00 2012-06-30 04:25:07.000 182 12592.15 94.65 54950.12 88888.00 2012-06-30 04:25:07.125 182 12592.17 94.65 54950.10 88888.00 2012-06-30 04:25:07.250 182 12592.15 94.70 54950.12 88888.00 2012-06-30 04:25:07.375 182 12592.12 94.70 54950.10 88888.00 2012-06-30 04:25:07.500 182 12592.23 94.70 54950.10 88888.00 2012-06-30 04:25:07.625 182 12592.27 94.67 54950.07 88888.00 2012-06-30 04:25:07.750 182 12592.30 94.70 54950.05 88888.00 2012-06-30 04:25:07.875 182 12592.25 94.67 54950.07 88888.00 2012-06-30 04:25:08.000 182 12592.20 94.65 54950.10 88888.00 2012-06-30 04:25:08.125 182 12592.15 94.70 54950.07 88888.00 2012-06-30 04:25:08.250 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:08.375 182 12592.25 94.67 54950.05 88888.00 2012-06-30 04:25:08.500 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:08.625 182 12592.15 94.65 54950.07 88888.00 2012-06-30 04:25:08.750 182 12592.15 94.67 54950.10 88888.00 2012-06-30 04:25:08.875 182 12592.12 94.70 54950.10 88888.00 2012-06-30 04:25:09.000 182 12592.10 94.67 54950.10 88888.00 2012-06-30 04:25:09.125 182 12592.20 94.67 54950.10 88888.00 2012-06-30 04:25:09.250 182 12592.17 94.65 54950.10 88888.00 2012-06-30 04:25:09.375 182 12592.17 94.65 54950.10 88888.00 2012-06-30 04:25:09.500 182 12592.20 94.62 54950.10 88888.00 2012-06-30 04:25:09.625 182 12592.23 94.67 54950.12 88888.00 2012-06-30 04:25:09.750 182 12592.17 94.67 54950.10 88888.00 2012-06-30 04:25:09.875 182 12592.15 94.67 54950.07 88888.00 2012-06-30 04:25:10.000 182 12592.15 94.67 54950.05 88888.00 2012-06-30 04:25:10.125 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:10.250 182 12592.17 94.65 54950.10 88888.00 2012-06-30 04:25:10.375 182 12592.20 94.65 54950.07 88888.00 2012-06-30 04:25:10.500 182 12592.20 94.62 54950.07 88888.00 2012-06-30 04:25:10.625 182 12592.20 94.65 54950.07 88888.00 2012-06-30 04:25:10.750 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:10.875 182 12592.23 94.67 54950.07 88888.00 2012-06-30 04:25:11.000 182 12592.20 94.67 54950.05 88888.00 2012-06-30 04:25:11.125 182 12592.17 94.65 54950.07 88888.00 2012-06-30 04:25:11.250 182 12592.15 94.65 54950.07 88888.00 2012-06-30 04:25:11.375 182 12592.27 94.67 54950.07 88888.00 2012-06-30 04:25:11.500 182 12592.30 94.70 54950.07 88888.00 2012-06-30 04:25:11.625 182 12592.25 94.67 54950.05 88888.00 2012-06-30 04:25:11.750 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:11.875 182 12592.23 94.70 54950.10 88888.00 2012-06-30 04:25:12.000 182 12592.23 94.70 54950.07 88888.00 2012-06-30 04:25:12.125 182 12592.23 94.67 54950.07 88888.00 2012-06-30 04:25:12.250 182 12592.23 94.65 54950.07 88888.00 2012-06-30 04:25:12.375 182 12592.25 94.67 54950.05 88888.00 2012-06-30 04:25:12.500 182 12592.23 94.65 54950.03 88888.00 2012-06-30 04:25:12.625 182 12592.23 94.70 54950.07 88888.00 2012-06-30 04:25:12.750 182 12592.25 94.70 54950.05 88888.00 2012-06-30 04:25:12.875 182 12592.30 94.70 54950.05 88888.00 2012-06-30 04:25:13.000 182 12592.33 94.67 54950.05 88888.00 2012-06-30 04:25:13.125 182 12592.30 94.67 54950.05 88888.00 2012-06-30 04:25:13.250 182 12592.25 94.67 54950.07 88888.00 2012-06-30 04:25:13.375 182 12592.25 94.70 54950.07 88888.00 2012-06-30 04:25:13.500 182 12592.25 94.67 54950.07 88888.00 2012-06-30 04:25:13.625 182 12592.23 94.67 54950.10 88888.00 2012-06-30 04:25:13.750 182 12592.15 94.67 54950.07 88888.00 2012-06-30 04:25:13.875 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:14.000 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:14.125 182 12592.17 94.67 54950.07 88888.00 2012-06-30 04:25:14.250 182 12592.23 94.65 54950.10 88888.00 2012-06-30 04:25:14.375 182 12592.23 94.67 54950.07 88888.00 2012-06-30 04:25:14.500 182 12592.23 94.67 54950.10 88888.00 2012-06-30 04:25:14.625 182 12592.23 94.65 54950.07 88888.00 2012-06-30 04:25:14.750 182 12592.17 94.67 54950.07 88888.00 2012-06-30 04:25:14.875 182 12592.17 94.67 54950.07 88888.00 2012-06-30 04:25:15.000 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:15.125 182 12592.27 94.70 54950.05 88888.00 2012-06-30 04:25:15.250 182 12592.25 94.70 54950.03 88888.00 2012-06-30 04:25:15.375 182 12592.25 94.67 54950.05 88888.00 2012-06-30 04:25:15.500 182 12592.20 94.67 54950.03 88888.00 2012-06-30 04:25:15.625 182 12592.12 94.67 54950.03 88888.00 2012-06-30 04:25:15.750 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:15.875 182 12592.25 94.67 54950.05 88888.00 2012-06-30 04:25:16.000 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:16.125 182 12592.15 94.65 54950.07 88888.00 2012-06-30 04:25:16.250 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:16.375 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:16.500 182 12592.23 94.65 54950.03 88888.00 2012-06-30 04:25:16.625 182 12592.20 94.62 54950.05 88888.00 2012-06-30 04:25:16.750 182 12592.12 94.62 54950.07 88888.00 2012-06-30 04:25:16.875 182 12592.15 94.65 54950.07 88888.00 2012-06-30 04:25:17.000 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:17.125 182 12592.15 94.67 54950.05 88888.00 2012-06-30 04:25:17.250 182 12592.12 94.65 54950.05 88888.00 2012-06-30 04:25:17.375 182 12592.15 94.67 54950.07 88888.00 2012-06-30 04:25:17.500 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:17.625 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:17.750 182 12592.15 94.62 54950.05 88888.00 2012-06-30 04:25:17.875 182 12592.12 94.62 54950.05 88888.00 2012-06-30 04:25:18.000 182 12592.20 94.67 54950.05 88888.00 2012-06-30 04:25:18.125 182 12592.23 94.70 54950.07 88888.00 2012-06-30 04:25:18.250 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:18.375 182 12592.17 94.67 54950.03 88888.00 2012-06-30 04:25:18.500 182 12592.20 94.65 54950.05 88888.00 2012-06-30 04:25:18.625 182 12592.20 94.62 54950.07 88888.00 2012-06-30 04:25:18.750 182 12592.23 94.62 54950.05 88888.00 2012-06-30 04:25:18.875 182 12592.20 94.62 54950.07 88888.00 2012-06-30 04:25:19.000 182 12592.23 94.62 54950.07 88888.00 2012-06-30 04:25:19.125 182 12592.17 94.62 54950.07 88888.00 2012-06-30 04:25:19.250 182 12592.12 94.62 54950.07 88888.00 2012-06-30 04:25:19.375 182 12592.12 94.65 54950.07 88888.00 2012-06-30 04:25:19.500 182 12592.15 94.67 54950.07 88888.00 2012-06-30 04:25:19.625 182 12592.10 94.67 54950.10 88888.00 2012-06-30 04:25:19.750 182 12592.08 94.65 54950.10 88888.00 2012-06-30 04:25:19.875 182 12592.15 94.67 54950.07 88888.00 2012-06-30 04:25:20.000 182 12592.23 94.67 54950.07 88888.00 2012-06-30 04:25:20.125 182 12592.27 94.67 54950.12 88888.00 2012-06-30 04:25:20.250 182 12592.17 94.65 54950.10 88888.00 2012-06-30 04:25:20.375 182 12592.12 94.65 54950.07 88888.00 2012-06-30 04:25:20.500 182 12592.10 94.67 54950.07 88888.00 2012-06-30 04:25:20.625 182 12592.12 94.65 54950.07 88888.00 2012-06-30 04:25:20.750 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:20.875 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:21.000 182 12592.20 94.65 54950.05 88888.00 2012-06-30 04:25:21.125 182 12592.17 94.65 54950.03 88888.00 2012-06-30 04:25:21.250 182 12592.17 94.67 54950.07 88888.00 2012-06-30 04:25:21.375 182 12592.20 94.70 54950.05 88888.00 2012-06-30 04:25:21.500 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:21.625 182 12592.17 94.65 54950.05 88888.00 2012-06-30 04:25:21.750 182 12592.17 94.67 54950.05 88888.00 2012-06-30 04:25:21.875 182 12592.17 94.72 54950.07 88888.00 2012-06-30 04:25:22.000 182 12592.25 94.72 54950.05 88888.00 2012-06-30 04:25:22.125 182 12592.25 94.70 54950.05 88888.00 2012-06-30 04:25:22.250 182 12592.20 94.67 54950.05 88888.00 2012-06-30 04:25:22.375 182 12592.23 94.67 54950.03 88888.00 2012-06-30 04:25:22.500 182 12592.20 94.70 54950.05 88888.00 2012-06-30 04:25:22.625 182 12592.12 94.67 54950.05 88888.00 2012-06-30 04:25:22.750 182 12592.12 94.67 54950.07 88888.00 2012-06-30 04:25:22.875 182 12592.15 94.67 54950.10 88888.00 2012-06-30 04:25:23.000 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:23.125 182 12592.23 94.67 54950.05 88888.00 2012-06-30 04:25:23.250 182 12592.20 94.67 54950.10 88888.00 2012-06-30 04:25:23.375 182 12592.17 94.70 54950.07 88888.00 2012-06-30 04:25:23.500 182 12592.12 94.75 54950.07 88888.00 2012-06-30 04:25:23.625 182 12592.12 94.75 54950.07 88888.00 2012-06-30 04:25:23.750 182 12592.15 94.70 54950.07 88888.00 2012-06-30 04:25:23.875 182 12592.12 94.70 54950.07 88888.00 2012-06-30 04:25:24.000 182 12592.12 94.72 54950.07 88888.00 2012-06-30 04:25:24.125 182 12592.12 94.72 54950.05 88888.00 2012-06-30 04:25:24.250 182 12592.15 94.75 54950.05 88888.00 2012-06-30 04:25:24.375 182 12592.20 94.78 54950.05 88888.00 2012-06-30 04:25:24.500 182 12592.17 94.80 54950.07 88888.00 2012-06-30 04:25:24.625 182 12592.17 94.83 54950.05 88888.00 2012-06-30 04:25:24.750 182 12592.25 94.83 54950.07 88888.00 2012-06-30 04:25:24.875 182 12592.20 94.85 54950.07 88888.00 2012-06-30 04:25:25.000 182 12592.20 94.80 54950.05 88888.00 2012-06-30 04:25:25.125 182 12592.23 94.80 54950.07 88888.00 2012-06-30 04:25:25.250 182 12592.20 94.80 54950.07 88888.00 2012-06-30 04:25:25.375 182 12592.23 94.80 54950.07 88888.00 2012-06-30 04:25:25.500 182 12592.23 94.80 54950.07 88888.00 2012-06-30 04:25:25.625 182 12592.23 94.83 54950.10 88888.00 2012-06-30 04:25:25.750 182 12592.17 94.80 54950.07 88888.00 2012-06-30 04:25:25.875 182 12592.12 94.78 54950.07 88888.00 2012-06-30 04:25:26.000 182 12592.10 94.70 54950.07 88888.00 2012-06-30 04:25:26.125 182 12592.12 94.72 54950.07 88888.00 2012-06-30 04:25:26.250 182 12592.08 94.70 54950.10 88888.00 2012-06-30 04:25:26.375 182 12592.10 94.72 54950.07 88888.00 2012-06-30 04:25:26.500 182 12592.08 94.75 54950.07 88888.00 2012-06-30 04:25:26.625 182 12592.05 94.78 54950.05 88888.00 2012-06-30 04:25:26.750 182 12592.08 94.78 54950.07 88888.00 2012-06-30 04:25:26.875 182 12592.08 94.78 54950.07 88888.00 2012-06-30 04:25:27.000 182 12592.08 94.75 54950.05 88888.00 2012-06-30 04:25:27.125 182 12592.12 94.78 54950.07 88888.00 2012-06-30 04:25:27.250 182 12592.10 94.78 54950.07 88888.00 2012-06-30 04:25:27.375 182 12592.15 94.75 54950.07 88888.00 2012-06-30 04:25:27.500 182 12592.20 94.75 54950.07 88888.00 2012-06-30 04:25:27.625 182 12592.15 94.80 54950.07 88888.00 2012-06-30 04:25:27.750 182 12592.15 94.83 54950.07 88888.00 2012-06-30 04:25:27.875 182 12592.17 94.85 54950.10 88888.00 2012-06-30 04:25:28.000 182 12592.15 94.83 54950.07 88888.00 2012-06-30 04:25:28.125 182 12592.17 94.83 54950.07 88888.00 2012-06-30 04:25:28.250 182 12592.17 94.85 54950.07 88888.00 2012-06-30 04:25:28.375 182 12592.12 94.88 54950.10 88888.00 2012-06-30 04:25:28.500 182 12592.08 94.85 54950.07 88888.00 2012-06-30 04:25:28.625 182 12592.10 94.85 54950.07 88888.00 2012-06-30 04:25:28.750 182 12592.15 94.88 54950.10 88888.00 2012-06-30 04:25:28.875 182 12592.15 94.90 54950.07 88888.00 2012-06-30 04:25:29.000 182 12592.15 94.88 54950.10 88888.00 2012-06-30 04:25:29.125 182 12592.12 94.88 54950.10 88888.00 2012-06-30 04:25:29.250 182 12592.15 94.85 54950.10 88888.00 2012-06-30 04:25:29.375 182 12592.20 94.85 54950.10 88888.00 2012-06-30 04:25:29.500 182 12592.17 94.83 54950.07 88888.00 2012-06-30 04:25:29.625 182 12592.20 94.85 54950.07 88888.00 2012-06-30 04:25:29.750 182 12592.12 94.85 54950.07 88888.00 2012-06-30 04:25:29.875 182 12592.08 94.83 54950.07 88888.00 2012-06-30 04:25:30.000 182 12592.08 94.80 54950.05 88888.00 2012-06-30 04:25:30.125 182 12592.10 94.80 54950.07 88888.00 2012-06-30 04:25:30.250 182 12592.10 94.83 54950.07 88888.00 2012-06-30 04:25:30.375 182 12592.15 94.83 54950.07 88888.00 2012-06-30 04:25:30.500 182 12592.15 94.83 54950.07 88888.00 2012-06-30 04:25:30.625 182 12592.12 94.88 54950.10 88888.00 2012-06-30 04:25:30.750 182 12592.17 94.88 54950.07 88888.00 2012-06-30 04:25:30.875 182 12592.17 94.83 54950.10 88888.00 2012-06-30 04:25:31.000 182 12592.23 94.83 54950.07 88888.00 2012-06-30 04:25:31.125 182 12592.23 94.83 54950.07 88888.00 2012-06-30 04:25:31.250 182 12592.17 94.88 54950.10 88888.00 2012-06-30 04:25:31.375 182 12592.17 94.92 54950.10 88888.00 2012-06-30 04:25:31.500 182 12592.23 94.92 54950.10 88888.00 2012-06-30 04:25:31.625 182 12592.25 94.92 54950.07 88888.00 2012-06-30 04:25:31.750 182 12592.23 94.92 54950.10 88888.00 2012-06-30 04:25:31.875 182 12592.20 94.95 54950.12 88888.00 2012-06-30 04:25:32.000 182 12592.17 94.95 54950.07 88888.00 2012-06-30 04:25:32.125 182 12592.17 94.97 54950.07 88888.00 2012-06-30 04:25:32.250 182 12592.15 94.97 54950.07 88888.00 2012-06-30 04:25:32.375 182 12592.17 95.00 54950.07 88888.00 2012-06-30 04:25:32.500 182 12592.23 95.05 54950.10 88888.00 2012-06-30 04:25:32.625 182 12592.23 95.03 54950.07 88888.00 2012-06-30 04:25:32.750 182 12592.17 95.03 54950.10 88888.00 2012-06-30 04:25:32.875 182 12592.17 95.03 54950.07 88888.00 2012-06-30 04:25:33.000 182 12592.20 95.00 54950.07 88888.00 2012-06-30 04:25:33.125 182 12592.23 95.05 54950.05 88888.00 2012-06-30 04:25:33.250 182 12592.20 95.03 54950.10 88888.00 2012-06-30 04:25:33.375 182 12592.20 95.05 54950.10 88888.00 2012-06-30 04:25:33.500 182 12592.15 95.03 54950.07 88888.00 2012-06-30 04:25:33.625 182 12592.10 95.03 54950.10 88888.00 2012-06-30 04:25:33.750 182 12592.15 95.05 54950.12 88888.00 2012-06-30 04:25:33.875 182 12592.15 95.03 54950.10 88888.00 2012-06-30 04:25:34.000 182 12592.12 95.03 54950.10 88888.00 2012-06-30 04:25:34.125 182 12592.10 95.03 54950.10 88888.00 2012-06-30 04:25:34.250 182 12592.10 95.00 54950.12 88888.00 2012-06-30 04:25:34.375 182 12592.12 95.00 54950.10 88888.00 2012-06-30 04:25:34.500 182 12592.05 94.97 54950.10 88888.00 2012-06-30 04:25:34.625 182 12592.02 95.00 54950.10 88888.00 2012-06-30 04:25:34.750 182 12592.05 95.05 54950.10 88888.00 2012-06-30 04:25:34.875 182 12592.05 95.05 54950.10 88888.00 2012-06-30 04:25:35.000 182 12592.08 95.05 54950.07 88888.00 2012-06-30 04:25:35.125 182 12592.08 95.08 54950.10 88888.00 2012-06-30 04:25:35.250 182 12592.00 95.05 54950.07 88888.00 2012-06-30 04:25:35.375 182 12592.00 95.10 54950.10 88888.00 2012-06-30 04:25:35.500 182 12592.00 95.10 54950.07 88888.00 2012-06-30 04:25:35.625 182 12592.02 95.10 54950.07 88888.00 2012-06-30 04:25:35.750 182 12592.05 95.12 54950.05 88888.00 2012-06-30 04:25:35.875 182 12592.05 95.12 54950.07 88888.00 2012-06-30 04:25:36.000 182 12592.02 95.12 54950.07 88888.00 2012-06-30 04:25:36.125 182 12591.98 95.17 54950.05 88888.00 2012-06-30 04:25:36.250 182 12591.98 95.17 54950.07 88888.00 2012-06-30 04:25:36.375 182 12592.00 95.17 54950.12 88888.00 2012-06-30 04:25:36.500 182 12591.98 95.17 54950.10 88888.00 2012-06-30 04:25:36.625 182 12591.98 95.20 54950.12 88888.00 2012-06-30 04:25:36.750 182 12591.98 95.22 54950.12 88888.00 2012-06-30 04:25:36.875 182 12591.95 95.20 54950.12 88888.00 2012-06-30 04:25:37.000 182 12591.98 95.22 54950.12 88888.00 2012-06-30 04:25:37.125 182 12591.95 95.20 54950.12 88888.00 2012-06-30 04:25:37.250 182 12591.88 95.20 54950.12 88888.00 2012-06-30 04:25:37.375 182 12591.95 95.25 54950.15 88888.00 2012-06-30 04:25:37.500 182 12591.98 95.22 54950.15 88888.00 2012-06-30 04:25:37.625 182 12592.00 95.25 54950.12 88888.00 2012-06-30 04:25:37.750 182 12592.00 95.25 54950.07 88888.00 2012-06-30 04:25:37.875 182 12591.95 95.22 54950.10 88888.00 2012-06-30 04:25:38.000 182 12591.95 95.22 54950.07 88888.00 2012-06-30 04:25:38.125 182 12592.02 95.25 54950.07 88888.00 2012-06-30 04:25:38.250 182 12592.05 95.28 54950.10 88888.00 2012-06-30 04:25:38.375 182 12592.00 95.25 54950.10 88888.00 2012-06-30 04:25:38.500 182 12591.92 95.25 54950.10 88888.00 2012-06-30 04:25:38.625 182 12592.00 95.25 54950.15 88888.00 2012-06-30 04:25:38.750 182 12592.02 95.30 54950.12 88888.00 2012-06-30 04:25:38.875 182 12592.05 95.30 54950.10 88888.00 2012-06-30 04:25:39.000 182 12592.08 95.25 54950.10 88888.00 2012-06-30 04:25:39.125 182 12592.08 95.25 54950.12 88888.00 2012-06-30 04:25:39.250 182 12592.05 95.25 54950.10 88888.00 2012-06-30 04:25:39.375 182 12592.05 95.25 54950.10 88888.00 2012-06-30 04:25:39.500 182 12592.02 95.28 54950.07 88888.00 2012-06-30 04:25:39.625 182 12592.02 95.30 54950.10 88888.00 2012-06-30 04:25:39.750 182 12592.00 95.30 54950.12 88888.00 2012-06-30 04:25:39.875 182 12592.02 95.35 54950.12 88888.00 2012-06-30 04:25:40.000 182 12592.02 95.35 54950.12 88888.00 2012-06-30 04:25:40.125 182 12591.98 95.38 54950.15 88888.00 2012-06-30 04:25:40.250 182 12591.90 95.35 54950.12 88888.00 2012-06-30 04:25:40.375 182 12591.90 95.40 54950.15 88888.00 2012-06-30 04:25:40.500 182 12591.90 95.40 54950.12 88888.00 2012-06-30 04:25:40.625 182 12591.95 95.42 54950.15 88888.00 2012-06-30 04:25:40.750 182 12591.90 95.42 54950.15 88888.00 2012-06-30 04:25:40.875 182 12591.88 95.42 54950.12 88888.00 2012-06-30 04:25:41.000 182 12591.90 95.45 54950.10 88888.00 2012-06-30 04:25:41.125 182 12591.90 95.45 54950.10 88888.00 2012-06-30 04:25:41.250 182 12591.85 95.45 54950.12 88888.00 2012-06-30 04:25:41.375 182 12591.88 95.47 54950.12 88888.00 2012-06-30 04:25:41.500 182 12591.88 95.45 54950.10 88888.00 2012-06-30 04:25:41.625 182 12591.88 95.42 54950.10 88888.00 2012-06-30 04:25:41.750 182 12591.92 95.47 54950.10 88888.00 2012-06-30 04:25:41.875 182 12591.95 95.53 54950.10 88888.00 2012-06-30 04:25:42.000 182 12591.92 95.53 54950.10 88888.00 2012-06-30 04:25:42.125 182 12591.92 95.47 54950.12 88888.00 2012-06-30 04:25:42.250 182 12591.85 95.47 54950.12 88888.00 2012-06-30 04:25:42.375 182 12591.95 95.45 54950.10 88888.00 2012-06-30 04:25:42.500 182 12591.95 95.45 54950.12 88888.00 2012-06-30 04:25:42.625 182 12591.92 95.42 54950.10 88888.00 2012-06-30 04:25:42.750 182 12591.95 95.45 54950.10 88888.00 2012-06-30 04:25:42.875 182 12591.92 95.42 54950.12 88888.00 2012-06-30 04:25:43.000 182 12591.95 95.45 54950.12 88888.00 2012-06-30 04:25:43.125 182 12591.98 95.47 54950.12 88888.00 2012-06-30 04:25:43.250 182 12591.95 95.50 54950.12 88888.00 2012-06-30 04:25:43.375 182 12591.95 95.50 54950.15 88888.00 2012-06-30 04:25:43.500 182 12591.98 95.50 54950.12 88888.00 2012-06-30 04:25:43.625 182 12592.02 95.47 54950.10 88888.00 2012-06-30 04:25:43.750 182 12591.95 95.53 54950.12 88888.00 2012-06-30 04:25:43.875 182 12591.88 95.53 54950.12 88888.00 2012-06-30 04:25:44.000 182 12591.88 95.53 54950.12 88888.00 2012-06-30 04:25:44.125 182 12591.90 95.53 54950.15 88888.00 2012-06-30 04:25:44.250 182 12591.80 95.58 54950.15 88888.00 2012-06-30 04:25:44.375 182 12591.73 95.55 54950.12 88888.00 2012-06-30 04:25:44.500 182 12591.83 95.60 54950.15 88888.00 2012-06-30 04:25:44.625 182 12591.90 95.65 54950.15 88888.00 2012-06-30 04:25:44.750 182 12591.90 95.65 54950.12 88888.00 2012-06-30 04:25:44.875 182 12591.88 95.67 54950.12 88888.00 2012-06-30 04:25:45.000 182 12591.85 95.67 54950.12 88888.00 2012-06-30 04:25:45.125 182 12591.83 95.65 54950.12 88888.00 2012-06-30 04:25:45.250 182 12591.80 95.60 54950.10 88888.00 2012-06-30 04:25:45.375 182 12591.88 95.60 54950.10 88888.00 2012-06-30 04:25:45.500 182 12591.90 95.65 54950.12 88888.00 2012-06-30 04:25:45.625 182 12591.90 95.62 54950.18 88888.00 2012-06-30 04:25:45.750 182 12591.90 95.62 54950.18 88888.00 2012-06-30 04:25:45.875 182 12591.85 95.62 54950.15 88888.00 2012-06-30 04:25:46.000 182 12591.80 95.60 54950.15 88888.00 2012-06-30 04:25:46.125 182 12591.80 95.55 54950.18 88888.00 2012-06-30 04:25:46.250 182 12591.77 95.53 54950.20 88888.00 2012-06-30 04:25:46.375 182 12591.80 95.53 54950.18 88888.00 2012-06-30 04:25:46.500 182 12591.80 95.55 54950.18 88888.00 2012-06-30 04:25:46.625 182 12591.83 95.55 54950.18 88888.00 2012-06-30 04:25:46.750 182 12591.80 95.55 54950.18 88888.00 2012-06-30 04:25:46.875 182 12591.67 95.55 54950.15 88888.00 2012-06-30 04:25:47.000 182 12591.62 95.58 54950.15 88888.00 2012-06-30 04:25:47.125 182 12591.62 95.60 54950.18 88888.00 2012-06-30 04:25:47.250 182 12591.65 95.60 54950.18 88888.00 2012-06-30 04:25:47.375 182 12591.70 95.62 54950.18 88888.00 2012-06-30 04:25:47.500 182 12591.70 95.65 54950.18 88888.00 2012-06-30 04:25:47.625 182 12591.70 95.67 54950.18 88888.00 2012-06-30 04:25:47.750 182 12591.70 95.67 54950.20 88888.00 2012-06-30 04:25:47.875 182 12591.73 95.67 54950.20 88888.00 2012-06-30 04:25:48.000 182 12591.73 95.67 54950.15 88888.00 2012-06-30 04:25:48.125 182 12591.70 95.67 54950.18 88888.00 2012-06-30 04:25:48.250 182 12591.70 95.67 54950.18 88888.00 2012-06-30 04:25:48.375 182 12591.80 95.70 54950.18 88888.00 2012-06-30 04:25:48.500 182 12591.80 95.72 54950.15 88888.00 2012-06-30 04:25:48.625 182 12591.80 95.78 54950.18 88888.00 2012-06-30 04:25:48.750 182 12591.75 95.78 54950.15 88888.00 2012-06-30 04:25:48.875 182 12591.75 95.75 54950.18 88888.00 2012-06-30 04:25:49.000 182 12591.70 95.72 54950.15 88888.00 2012-06-30 04:25:49.125 182 12591.70 95.72 54950.20 88888.00 2012-06-30 04:25:49.250 182 12591.65 95.72 54950.22 88888.00 2012-06-30 04:25:49.375 182 12591.65 95.78 54950.22 88888.00 2012-06-30 04:25:49.500 182 12591.65 95.72 54950.20 88888.00 2012-06-30 04:25:49.625 182 12591.62 95.75 54950.20 88888.00 2012-06-30 04:25:49.750 182 12591.60 95.72 54950.18 88888.00 2012-06-30 04:25:49.875 182 12591.55 95.67 54950.15 88888.00 2012-06-30 04:25:50.000 182 12591.62 95.67 54950.18 88888.00 2012-06-30 04:25:50.125 182 12591.67 95.70 54950.18 88888.00 2012-06-30 04:25:50.250 182 12591.62 95.67 54950.20 88888.00 2012-06-30 04:25:50.375 182 12591.67 95.67 54950.20 88888.00 2012-06-30 04:25:50.500 182 12591.65 95.67 54950.20 88888.00 2012-06-30 04:25:50.625 182 12591.62 95.70 54950.20 88888.00 2012-06-30 04:25:50.750 182 12591.60 95.72 54950.20 88888.00 2012-06-30 04:25:50.875 182 12591.67 95.75 54950.18 88888.00 2012-06-30 04:25:51.000 182 12591.67 95.78 54950.18 88888.00 2012-06-30 04:25:51.125 182 12591.62 95.75 54950.18 88888.00 2012-06-30 04:25:51.250 182 12591.62 95.78 54950.18 88888.00 2012-06-30 04:25:51.375 182 12591.67 95.80 54950.18 88888.00 2012-06-30 04:25:51.500 182 12591.67 95.80 54950.18 88888.00 2012-06-30 04:25:51.625 182 12591.62 95.80 54950.20 88888.00 2012-06-30 04:25:51.750 182 12591.62 95.78 54950.20 88888.00 2012-06-30 04:25:51.875 182 12591.67 95.75 54950.20 88888.00 2012-06-30 04:25:52.000 182 12591.73 95.80 54950.20 88888.00 2012-06-30 04:25:52.125 182 12591.73 95.85 54950.22 88888.00 2012-06-30 04:25:52.250 182 12591.70 95.85 54950.22 88888.00 2012-06-30 04:25:52.375 182 12591.77 95.90 54950.25 88888.00 2012-06-30 04:25:52.500 182 12591.75 95.88 54950.22 88888.00 2012-06-30 04:25:52.625 182 12591.75 95.85 54950.22 88888.00 2012-06-30 04:25:52.750 182 12591.73 95.85 54950.20 88888.00 2012-06-30 04:25:52.875 182 12591.73 95.85 54950.20 88888.00 2012-06-30 04:25:53.000 182 12591.70 95.88 54950.20 88888.00 2012-06-30 04:25:53.125 182 12591.65 95.83 54950.22 88888.00 2012-06-30 04:25:53.250 182 12591.67 95.83 54950.22 88888.00 2012-06-30 04:25:53.375 182 12591.77 95.83 54950.22 88888.00 2012-06-30 04:25:53.500 182 12591.73 95.83 54950.20 88888.00 2012-06-30 04:25:53.625 182 12591.73 95.80 54950.22 88888.00 2012-06-30 04:25:53.750 182 12591.77 95.85 54950.20 88888.00 2012-06-30 04:25:53.875 182 12591.77 95.83 54950.20 88888.00 2012-06-30 04:25:54.000 182 12591.83 95.80 54950.18 88888.00 2012-06-30 04:25:54.125 182 12591.80 95.80 54950.18 88888.00 2012-06-30 04:25:54.250 182 12591.77 95.83 54950.22 88888.00 2012-06-30 04:25:54.375 182 12591.80 95.85 54950.22 88888.00 2012-06-30 04:25:54.500 182 12591.80 95.83 54950.20 88888.00 2012-06-30 04:25:54.625 182 12591.75 95.85 54950.22 88888.00 2012-06-30 04:25:54.750 182 12591.73 95.80 54950.22 88888.00 2012-06-30 04:25:54.875 182 12591.67 95.80 54950.22 88888.00 2012-06-30 04:25:55.000 182 12591.70 95.85 54950.22 88888.00 2012-06-30 04:25:55.125 182 12591.80 95.85 54950.25 88888.00 2012-06-30 04:25:55.250 182 12591.70 95.85 54950.22 88888.00 2012-06-30 04:25:55.375 182 12591.73 95.88 54950.20 88888.00 2012-06-30 04:25:55.500 182 12591.70 95.88 54950.22 88888.00 2012-06-30 04:25:55.625 182 12591.70 95.90 54950.22 88888.00 2012-06-30 04:25:55.750 182 12591.62 95.88 54950.22 88888.00 2012-06-30 04:25:55.875 182 12591.65 95.85 54950.20 88888.00 2012-06-30 04:25:56.000 182 12591.67 95.85 54950.20 88888.00 2012-06-30 04:25:56.125 182 12591.70 95.88 54950.20 88888.00 2012-06-30 04:25:56.250 182 12591.67 95.88 54950.20 88888.00 2012-06-30 04:25:56.375 182 12591.65 95.88 54950.20 88888.00 2012-06-30 04:25:56.500 182 12591.60 95.88 54950.22 88888.00 2012-06-30 04:25:56.625 182 12591.60 95.90 54950.22 88888.00 2012-06-30 04:25:56.750 182 12591.55 95.92 54950.22 88888.00 2012-06-30 04:25:56.875 182 12591.60 95.90 54950.22 88888.00 2012-06-30 04:25:57.000 182 12591.62 95.88 54950.18 88888.00 2012-06-30 04:25:57.125 182 12591.62 95.88 54950.22 88888.00 2012-06-30 04:25:57.250 182 12591.60 95.90 54950.22 88888.00 2012-06-30 04:25:57.375 182 12591.62 95.90 54950.22 88888.00 2012-06-30 04:25:57.500 182 12591.70 95.88 54950.20 88888.00 2012-06-30 04:25:57.625 182 12591.67 95.85 54950.20 88888.00 2012-06-30 04:25:57.750 182 12591.70 95.88 54950.18 88888.00 2012-06-30 04:25:57.875 182 12591.67 95.88 54950.20 88888.00 2012-06-30 04:25:58.000 182 12591.65 95.88 54950.20 88888.00 2012-06-30 04:25:58.125 182 12591.67 95.88 54950.22 88888.00 2012-06-30 04:25:58.250 182 12591.73 95.88 54950.22 88888.00 2012-06-30 04:25:58.375 182 12591.77 95.88 54950.22 88888.00 2012-06-30 04:25:58.500 182 12591.75 95.88 54950.20 88888.00 2012-06-30 04:25:58.625 182 12591.73 95.85 54950.22 88888.00 2012-06-30 04:25:58.750 182 12591.73 95.83 54950.22 88888.00 2012-06-30 04:25:58.875 182 12591.77 95.83 54950.22 88888.00 2012-06-30 04:25:59.000 182 12591.75 95.85 54950.22 88888.00 2012-06-30 04:25:59.125 182 12591.70 95.85 54950.20 88888.00 2012-06-30 04:25:59.250 182 12591.62 95.83 54950.22 88888.00 2012-06-30 04:25:59.375 182 12591.65 95.85 54950.22 88888.00 2012-06-30 04:25:59.500 182 12591.67 95.90 54950.18 88888.00 2012-06-30 04:25:59.625 182 12591.67 95.92 54950.22 88888.00 2012-06-30 04:25:59.750 182 12591.67 95.92 54950.28 88888.00 2012-06-30 04:25:59.875 182 12591.65 95.92 54950.22 88888.00 2012-06-30 04:26:00.000 182 12591.70 95.88 54950.20 88888.00 2012-06-30 04:26:00.125 182 12591.73 95.90 54950.20 88888.00 2012-06-30 04:26:00.250 182 12591.70 95.92 54950.22 88888.00 2012-06-30 04:26:00.375 182 12591.77 95.92 54950.20 88888.00 2012-06-30 04:26:00.500 182 12591.85 95.92 54950.22 88888.00 2012-06-30 04:26:00.625 182 12591.83 95.92 54950.22 88888.00 2012-06-30 04:26:00.750 182 12591.73 95.92 54950.28 88888.00 2012-06-30 04:26:00.875 182 12591.70 95.95 54950.28 88888.00 2012-06-30 04:26:01.000 182 12591.67 95.95 54950.25 88888.00 2012-06-30 04:26:01.125 182 12591.67 95.92 54950.25 88888.00 2012-06-30 04:26:01.250 182 12591.70 95.95 54950.22 88888.00 2012-06-30 04:26:01.375 182 12591.73 95.95 54950.20 88888.00 2012-06-30 04:26:01.500 182 12591.67 95.92 54950.20 88888.00 2012-06-30 04:26:01.625 182 12591.70 95.90 54950.22 88888.00 2012-06-30 04:26:01.750 182 12591.73 95.92 54950.22 88888.00 2012-06-30 04:26:01.875 182 12591.73 95.88 54950.22 88888.00 2012-06-30 04:26:02.000 182 12591.77 95.88 54950.22 88888.00 2012-06-30 04:26:02.125 182 12591.75 95.90 54950.25 88888.00 2012-06-30 04:26:02.250 182 12591.75 95.88 54950.22 88888.00 2012-06-30 04:26:02.375 182 12591.80 95.88 54950.22 88888.00 2012-06-30 04:26:02.500 182 12591.83 95.90 54950.22 88888.00 2012-06-30 04:26:02.625 182 12591.80 95.88 54950.20 88888.00 2012-06-30 04:26:02.750 182 12591.83 95.90 54950.22 88888.00 2012-06-30 04:26:02.875 182 12591.83 95.90 54950.22 88888.00 2012-06-30 04:26:03.000 182 12591.80 95.88 54950.20 88888.00 2012-06-30 04:26:03.125 182 12591.83 95.90 54950.20 88888.00 2012-06-30 04:26:03.250 182 12591.83 95.90 54950.22 88888.00 2012-06-30 04:26:03.375 182 12591.90 95.92 54950.22 88888.00 2012-06-30 04:26:03.500 182 12591.90 95.95 54950.25 88888.00 2012-06-30 04:26:03.625 182 12591.90 95.92 54950.22 88888.00 2012-06-30 04:26:03.750 182 12591.90 95.92 54950.22 88888.00 2012-06-30 04:26:03.875 182 12591.88 95.92 54950.20 88888.00 2012-06-30 04:26:04.000 182 12591.85 95.92 54950.20 88888.00 2012-06-30 04:26:04.125 182 12591.80 95.95 54950.22 88888.00 2012-06-30 04:26:04.250 182 12591.75 95.92 54950.18 88888.00 2012-06-30 04:26:04.375 182 12591.83 95.92 54950.18 88888.00 2012-06-30 04:26:04.500 182 12591.88 95.92 54950.20 88888.00 2012-06-30 04:26:04.625 182 12591.90 95.95 54950.22 88888.00 2012-06-30 04:26:04.750 182 12591.90 95.95 54950.22 88888.00 2012-06-30 04:26:04.875 182 12591.95 95.95 54950.22 88888.00 2012-06-30 04:26:05.000 182 12591.95 95.92 54950.22 88888.00 2012-06-30 04:26:05.125 182 12591.92 95.92 54950.22 88888.00 2012-06-30 04:26:05.250 182 12591.98 95.90 54950.20 88888.00 2012-06-30 04:26:05.375 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:05.500 182 12592.05 95.92 54950.22 88888.00 2012-06-30 04:26:05.625 182 12591.98 95.90 54950.20 88888.00 2012-06-30 04:26:05.750 182 12591.92 95.88 54950.20 88888.00 2012-06-30 04:26:05.875 182 12591.90 95.88 54950.18 88888.00 2012-06-30 04:26:06.000 182 12591.92 95.90 54950.18 88888.00 2012-06-30 04:26:06.125 182 12591.90 95.95 54950.18 88888.00 2012-06-30 04:26:06.250 182 12591.90 95.92 54950.18 88888.00 2012-06-30 04:26:06.375 182 12591.98 95.92 54950.18 88888.00 2012-06-30 04:26:06.500 182 12591.98 95.95 54950.18 88888.00 2012-06-30 04:26:06.625 182 12591.95 95.92 54950.20 88888.00 2012-06-30 04:26:06.750 182 12591.95 95.92 54950.20 88888.00 2012-06-30 04:26:06.875 182 12592.00 95.92 54950.20 88888.00 2012-06-30 04:26:07.000 182 12592.05 95.92 54950.22 88888.00 2012-06-30 04:26:07.125 182 12592.02 95.95 54950.20 88888.00 2012-06-30 04:26:07.250 182 12592.02 95.95 54950.20 88888.00 2012-06-30 04:26:07.375 182 12592.08 95.92 54950.18 88888.00 2012-06-30 04:26:07.500 182 12592.10 95.92 54950.20 88888.00 2012-06-30 04:26:07.625 182 12592.08 95.90 54950.18 88888.00 2012-06-30 04:26:07.750 182 12592.02 95.92 54950.20 88888.00 2012-06-30 04:26:07.875 182 12592.02 95.95 54950.22 88888.00 2012-06-30 04:26:08.000 182 12592.02 95.97 54950.22 88888.00 2012-06-30 04:26:08.125 182 12591.98 95.95 54950.22 88888.00 2012-06-30 04:26:08.250 182 12591.95 95.97 54950.20 88888.00 2012-06-30 04:26:08.375 182 12591.92 95.97 54950.20 88888.00 2012-06-30 04:26:08.500 182 12591.88 95.97 54950.20 88888.00 2012-06-30 04:26:08.625 182 12591.95 95.97 54950.20 88888.00 2012-06-30 04:26:08.750 182 12591.98 95.97 54950.20 88888.00 2012-06-30 04:26:08.875 182 12591.98 95.95 54950.20 88888.00 2012-06-30 04:26:09.000 182 12591.98 95.97 54950.22 88888.00 2012-06-30 04:26:09.125 182 12591.98 95.92 54950.22 88888.00 2012-06-30 04:26:09.250 182 12591.95 95.95 54950.22 88888.00 2012-06-30 04:26:09.375 182 12592.00 95.92 54950.22 88888.00 2012-06-30 04:26:09.500 182 12592.00 95.97 54950.22 88888.00 2012-06-30 04:26:09.625 182 12591.95 95.95 54950.22 88888.00 2012-06-30 04:26:09.750 182 12591.98 95.95 54950.20 88888.00 2012-06-30 04:26:09.875 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:10.000 182 12592.02 95.97 54950.20 88888.00 2012-06-30 04:26:10.125 182 12592.00 95.92 54950.18 88888.00 2012-06-30 04:26:10.250 182 12592.00 95.92 54950.20 88888.00 2012-06-30 04:26:10.375 182 12592.02 95.92 54950.25 88888.00 2012-06-30 04:26:10.500 182 12592.02 95.92 54950.25 88888.00 2012-06-30 04:26:10.625 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:10.750 182 12592.05 95.92 54950.25 88888.00 2012-06-30 04:26:10.875 182 12592.05 95.92 54950.22 88888.00 2012-06-30 04:26:11.000 182 12592.02 95.95 54950.20 88888.00 2012-06-30 04:26:11.125 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:11.250 182 12592.00 95.88 54950.25 88888.00 2012-06-30 04:26:11.375 182 12592.05 95.90 54950.22 88888.00 2012-06-30 04:26:11.500 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:11.625 182 12592.05 95.92 54950.22 88888.00 2012-06-30 04:26:11.750 182 12592.02 95.90 54950.22 88888.00 2012-06-30 04:26:11.875 182 12592.05 95.92 54950.25 88888.00 2012-06-30 04:26:12.000 182 12592.02 95.92 54950.20 88888.00 2012-06-30 04:26:12.125 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:12.250 182 12591.98 95.90 54950.20 88888.00 2012-06-30 04:26:12.375 182 12592.05 95.90 54950.20 88888.00 2012-06-30 04:26:12.500 182 12592.10 95.92 54950.22 88888.00 2012-06-30 04:26:12.625 182 12592.15 95.95 54950.25 88888.00 2012-06-30 04:26:12.750 182 12592.10 95.88 54950.22 88888.00 2012-06-30 04:26:12.875 182 12592.08 95.90 54950.22 88888.00 2012-06-30 04:26:13.000 182 12592.05 95.90 54950.22 88888.00 2012-06-30 04:26:13.125 182 12592.08 95.92 54950.22 88888.00 2012-06-30 04:26:13.250 182 12592.08 95.90 54950.22 88888.00 2012-06-30 04:26:13.375 182 12592.08 95.90 54950.20 88888.00 2012-06-30 04:26:13.500 182 12592.08 95.92 54950.18 88888.00 2012-06-30 04:26:13.625 182 12592.12 95.92 54950.18 88888.00 2012-06-30 04:26:13.750 182 12592.15 95.90 54950.20 88888.00 2012-06-30 04:26:13.875 182 12592.10 95.88 54950.20 88888.00 2012-06-30 04:26:14.000 182 12592.05 95.90 54950.18 88888.00 2012-06-30 04:26:14.125 182 12592.05 95.92 54950.20 88888.00 2012-06-30 04:26:14.250 182 12592.02 95.85 54950.20 88888.00 2012-06-30 04:26:14.375 182 12592.05 95.88 54950.18 88888.00 2012-06-30 04:26:14.500 182 12592.02 95.85 54950.18 88888.00 2012-06-30 04:26:14.625 182 12591.95 95.85 54950.18 88888.00 2012-06-30 04:26:14.750 182 12591.98 95.88 54950.18 88888.00 2012-06-30 04:26:14.875 182 12592.05 95.85 54950.18 88888.00 2012-06-30 04:26:15.000 182 12592.10 95.88 54950.15 88888.00 2012-06-30 04:26:15.125 182 12592.15 95.85 54950.18 88888.00 2012-06-30 04:26:15.250 182 12592.12 95.88 54950.20 88888.00 2012-06-30 04:26:15.375 182 12592.10 95.90 54950.18 88888.00 2012-06-30 04:26:15.500 182 12592.10 95.90 54950.18 88888.00 2012-06-30 04:26:15.625 182 12592.10 95.90 54950.18 88888.00 2012-06-30 04:26:15.750 182 12592.08 95.90 54950.18 88888.00 2012-06-30 04:26:15.875 182 12592.05 95.92 54950.20 88888.00 2012-06-30 04:26:16.000 182 12592.08 95.92 54950.18 88888.00 2012-06-30 04:26:16.125 182 12592.17 95.92 54950.15 88888.00 2012-06-30 04:26:16.250 182 12592.17 95.92 54950.15 88888.00 2012-06-30 04:26:16.375 182 12592.20 95.88 54950.18 88888.00 2012-06-30 04:26:16.500 182 12592.17 95.88 54950.15 88888.00 2012-06-30 04:26:16.625 182 12592.20 95.85 54950.15 88888.00 2012-06-30 04:26:16.750 182 12592.17 95.88 54950.15 88888.00 2012-06-30 04:26:16.875 182 12592.17 95.88 54950.15 88888.00 2012-06-30 04:26:17.000 182 12592.10 95.88 54950.18 88888.00 2012-06-30 04:26:17.125 182 12592.02 95.85 54950.18 88888.00 2012-06-30 04:26:17.250 182 12591.98 95.85 54950.15 88888.00 2012-06-30 04:26:17.375 182 12592.05 95.83 54950.15 88888.00 2012-06-30 04:26:17.500 182 12592.10 95.85 54950.15 88888.00 2012-06-30 04:26:17.625 182 12592.10 95.88 54950.18 88888.00 2012-06-30 04:26:17.750 182 12592.05 95.85 54950.20 88888.00 2012-06-30 04:26:17.875 182 12591.98 95.85 54950.18 88888.00 2012-06-30 04:26:18.000 182 12591.98 95.83 54950.18 88888.00 2012-06-30 04:26:18.125 182 12592.02 95.85 54950.20 88888.00 2012-06-30 04:26:18.250 182 12592.05 95.83 54950.18 88888.00 2012-06-30 04:26:18.375 182 12592.10 95.85 54950.15 88888.00 2012-06-30 04:26:18.500 182 12592.12 95.88 54950.15 88888.00 2012-06-30 04:26:18.625 182 12592.12 95.90 54950.18 88888.00 2012-06-30 04:26:18.750 182 12592.12 95.90 54950.18 88888.00 2012-06-30 04:26:18.875 182 12592.12 95.88 54950.18 88888.00 2012-06-30 04:26:19.000 182 12592.08 95.88 54950.15 88888.00 2012-06-30 04:26:19.125 182 12592.08 95.88 54950.20 88888.00 2012-06-30 04:26:19.250 182 12592.05 95.88 54950.22 88888.00 2012-06-30 04:26:19.375 182 12592.02 95.90 54950.22 88888.00 2012-06-30 04:26:19.500 182 12592.00 95.88 54950.22 88888.00 2012-06-30 04:26:19.625 182 12592.02 95.90 54950.22 88888.00 2012-06-30 04:26:19.750 182 12592.12 95.90 54950.22 88888.00 2012-06-30 04:26:19.875 182 12592.10 95.88 54950.22 88888.00 2012-06-30 04:26:20.000 182 12592.10 95.88 54950.20 88888.00 2012-06-30 04:26:20.125 182 12592.10 95.88 54950.18 88888.00 2012-06-30 04:26:20.250 182 12592.08 95.88 54950.18 88888.00 2012-06-30 04:26:20.375 182 12592.08 95.90 54950.18 88888.00 2012-06-30 04:26:20.500 182 12592.05 95.92 54950.20 88888.00 2012-06-30 04:26:20.625 182 12592.02 95.92 54950.22 88888.00 2012-06-30 04:26:20.750 182 12592.02 95.90 54950.20 88888.00 2012-06-30 04:26:20.875 182 12592.05 95.90 54950.20 88888.00 2012-06-30 04:26:21.000 182 12592.10 95.90 54950.22 88888.00 2012-06-30 04:26:21.125 182 12592.10 95.90 54950.22 88888.00 2012-06-30 04:26:21.250 182 12592.08 95.85 54950.22 88888.00 2012-06-30 04:26:21.375 182 12592.12 95.90 54950.22 88888.00 2012-06-30 04:26:21.500 182 12592.20 95.88 54950.22 88888.00 2012-06-30 04:26:21.625 182 12592.17 95.90 54950.20 88888.00 2012-06-30 04:26:21.750 182 12592.08 95.88 54950.20 88888.00 2012-06-30 04:26:21.875 182 12592.10 95.88 54950.20 88888.00 2012-06-30 04:26:22.000 182 12592.12 95.88 54950.20 88888.00 2012-06-30 04:26:22.125 182 12592.10 95.88 54950.22 88888.00 2012-06-30 04:26:22.250 182 12592.12 95.80 54950.22 88888.00 2012-06-30 04:26:22.375 182 12592.20 95.83 54950.25 88888.00 2012-06-30 04:26:22.500 182 12592.15 95.80 54950.20 88888.00 2012-06-30 04:26:22.625 182 12592.17 95.83 54950.22 88888.00 2012-06-30 04:26:22.750 182 12592.20 95.88 54950.20 88888.00 2012-06-30 04:26:22.875 182 12592.15 95.83 54950.20 88888.00 2012-06-30 04:26:23.000 182 12592.17 95.85 54950.15 88888.00 2012-06-30 04:26:23.125 182 12592.17 95.88 54950.20 88888.00 2012-06-30 04:26:23.250 182 12592.20 95.85 54950.18 88888.00 2012-06-30 04:26:23.375 182 12592.20 95.85 54950.18 88888.00 2012-06-30 04:26:23.500 182 12592.20 95.85 54950.18 88888.00 2012-06-30 04:26:23.625 182 12592.23 95.88 54950.20 88888.00 2012-06-30 04:26:23.750 182 12592.23 95.90 54950.20 88888.00 2012-06-30 04:26:23.875 182 12592.27 95.85 54950.20 88888.00 2012-06-30 04:26:24.000 182 12592.30 95.85 54950.18 88888.00 2012-06-30 04:26:24.125 182 12592.25 95.88 54950.20 88888.00 2012-06-30 04:26:24.250 182 12592.17 95.92 54950.22 88888.00 2012-06-30 04:26:24.375 182 12592.17 95.95 54950.22 88888.00 2012-06-30 04:26:24.500 182 12592.10 95.90 54950.22 88888.00 2012-06-30 04:26:24.625 182 12592.10 95.88 54950.20 88888.00 2012-06-30 04:26:24.750 182 12592.17 95.85 54950.18 88888.00 2012-06-30 04:26:24.875 182 12592.20 95.88 54950.18 88888.00 2012-06-30 04:26:25.000 182 12592.23 95.88 54950.20 88888.00 2012-06-30 04:26:25.125 182 12592.23 95.92 54950.22 88888.00 2012-06-30 04:26:25.250 182 12592.15 95.88 54950.20 88888.00 2012-06-30 04:26:25.375 182 12592.12 95.85 54950.20 88888.00 2012-06-30 04:26:25.500 182 12592.02 95.85 54950.20 88888.00 2012-06-30 04:26:25.625 182 12592.05 95.85 54950.20 88888.00 2012-06-30 04:26:25.750 182 12592.08 95.85 54950.22 88888.00 2012-06-30 04:26:25.875 182 12592.08 95.83 54950.20 88888.00 2012-06-30 04:26:26.000 182 12592.12 95.85 54950.22 88888.00 2012-06-30 04:26:26.125 182 12592.17 95.88 54950.22 88888.00 2012-06-30 04:26:26.250 182 12592.20 95.90 54950.22 88888.00 2012-06-30 04:26:26.375 182 12592.20 95.90 54950.22 88888.00 2012-06-30 04:26:26.500 182 12592.17 95.90 54950.18 88888.00 2012-06-30 04:26:26.625 182 12592.17 95.88 54950.18 88888.00 2012-06-30 04:26:26.750 182 12592.12 95.85 54950.18 88888.00 2012-06-30 04:26:26.875 182 12592.15 95.88 54950.18 88888.00 2012-06-30 04:26:27.000 182 12592.20 95.90 54950.18 88888.00 2012-06-30 04:26:27.125 182 12592.20 95.95 54950.20 88888.00 2012-06-30 04:26:27.250 182 12592.17 95.95 54950.20 88888.00 2012-06-30 04:26:27.375 182 12592.17 95.90 54950.18 88888.00 2012-06-30 04:26:27.500 182 12592.12 95.92 54950.20 88888.00 2012-06-30 04:26:27.625 182 12592.15 95.92 54950.22 88888.00 2012-06-30 04:26:27.750 182 12592.17 95.95 54950.20 88888.00 2012-06-30 04:26:27.875 182 12592.17 95.95 54950.18 88888.00 2012-06-30 04:26:28.000 182 12592.15 95.92 54950.15 88888.00 2012-06-30 04:26:28.125 182 12592.17 95.92 54950.20 88888.00 2012-06-30 04:26:28.250 182 12592.17 95.92 54950.22 88888.00 2012-06-30 04:26:28.375 182 12592.17 95.95 54950.20 88888.00 2012-06-30 04:26:28.500 182 12592.17 95.92 54950.20 88888.00 2012-06-30 04:26:28.625 182 12592.20 95.92 54950.22 88888.00 2012-06-30 04:26:28.750 182 12592.23 95.95 54950.22 88888.00 2012-06-30 04:26:28.875 182 12592.25 95.95 54950.22 88888.00 2012-06-30 04:26:29.000 182 12592.23 95.92 54950.20 88888.00 2012-06-30 04:26:29.125 182 12592.17 95.95 54950.22 88888.00 2012-06-30 04:26:29.250 182 12592.15 95.97 54950.22 88888.00 2012-06-30 04:26:29.375 182 12592.15 95.97 54950.22 88888.00 2012-06-30 04:26:29.500 182 12592.15 95.97 54950.20 88888.00 2012-06-30 04:26:29.625 182 12592.12 95.97 54950.20 88888.00 2012-06-30 04:26:29.750 182 12592.17 95.97 54950.22 88888.00 2012-06-30 04:26:29.875 182 12592.23 96.00 54950.22 88888.00 2012-06-30 04:26:30.000 182 12592.27 95.95 54950.22 88888.00 2012-06-30 04:26:30.125 182 12592.25 95.92 54950.18 88888.00 2012-06-30 04:26:30.250 182 12592.20 95.92 54950.20 88888.00 2012-06-30 04:26:30.375 182 12592.27 95.95 54950.22 88888.00 2012-06-30 04:26:30.500 182 12592.25 95.95 54950.22 88888.00 2012-06-30 04:26:30.625 182 12592.20 95.95 54950.22 88888.00 2012-06-30 04:26:30.750 182 12592.23 95.95 54950.22 88888.00 2012-06-30 04:26:30.875 182 12592.27 95.97 54950.22 88888.00 2012-06-30 04:26:31.000 182 12592.25 95.97 54950.20 88888.00 2012-06-30 04:26:31.125 182 12592.23 95.97 54950.18 88888.00 2012-06-30 04:26:31.250 182 12592.17 95.95 54950.20 88888.00 2012-06-30 04:26:31.375 182 12592.20 95.97 54950.20 88888.00 2012-06-30 04:26:31.500 182 12592.15 95.95 54950.18 88888.00 2012-06-30 04:26:31.625 182 12592.15 95.95 54950.18 88888.00 2012-06-30 04:26:31.750 182 12592.20 95.97 54950.20 88888.00 2012-06-30 04:26:31.875 182 12592.20 96.00 54950.20 88888.00 2012-06-30 04:26:32.000 182 12592.23 95.97 54950.20 88888.00 2012-06-30 04:26:32.125 182 12592.25 95.97 54950.20 88888.00 2012-06-30 04:26:32.250 182 12592.15 95.97 54950.20 88888.00 2012-06-30 04:26:32.375 182 12592.15 96.00 54950.18 88888.00 2012-06-30 04:26:32.500 182 12592.17 95.97 54950.18 88888.00 2012-06-30 04:26:32.625 182 12592.25 95.97 54950.20 88888.00 2012-06-30 04:26:32.750 182 12592.23 96.00 54950.22 88888.00 2012-06-30 04:26:32.875 182 12592.20 95.97 54950.20 88888.00 2012-06-30 04:26:33.000 182 12592.20 95.97 54950.18 88888.00 2012-06-30 04:26:33.125 182 12592.23 95.97 54950.20 88888.00 2012-06-30 04:26:33.250 182 12592.20 96.00 54950.20 88888.00 2012-06-30 04:26:33.375 182 12592.20 96.00 54950.20 88888.00 2012-06-30 04:26:33.500 182 12592.15 96.03 54950.20 88888.00 2012-06-30 04:26:33.625 182 12592.17 96.03 54950.22 88888.00 2012-06-30 04:26:33.750 182 12592.20 96.00 54950.22 88888.00 2012-06-30 04:26:33.875 182 12592.17 96.00 54950.22 88888.00 2012-06-30 04:26:34.000 182 12592.17 96.03 54950.20 88888.00 2012-06-30 04:26:34.125 182 12592.15 96.00 54950.20 88888.00 2012-06-30 04:26:34.250 182 12592.20 96.03 54950.22 88888.00 2012-06-30 04:26:34.375 182 12592.17 96.05 54950.25 88888.00 2012-06-30 04:26:34.500 182 12592.17 96.03 54950.25 88888.00 2012-06-30 04:26:34.625 182 12592.17 96.00 54950.22 88888.00 2012-06-30 04:26:34.750 182 12592.17 96.03 54950.22 88888.00 2012-06-30 04:26:34.875 182 12592.20 96.05 54950.20 88888.00 2012-06-30 04:26:35.000 182 12592.17 96.00 54950.20 88888.00 2012-06-30 04:26:35.125 182 12592.25 96.03 54950.18 88888.00 2012-06-30 04:26:35.250 182 12592.20 96.03 54950.20 88888.00 2012-06-30 04:26:35.375 182 12592.17 96.03 54950.20 88888.00 2012-06-30 04:26:35.500 182 12592.12 96.00 54950.20 88888.00 2012-06-30 04:26:35.625 182 12592.12 96.00 54950.22 88888.00 2012-06-30 04:26:35.750 182 12592.15 96.00 54950.20 88888.00 2012-06-30 04:26:35.875 182 12592.10 96.03 54950.18 88888.00 2012-06-30 04:26:36.000 182 12592.10 96.03 54950.20 88888.00 2012-06-30 04:26:36.125 182 12592.10 96.05 54950.20 88888.00 2012-06-30 04:26:36.250 182 12592.05 96.00 54950.20 88888.00 2012-06-30 04:26:36.375 182 12592.08 95.97 54950.18 88888.00 2012-06-30 04:26:36.500 182 12592.02 95.97 54950.18 88888.00 2012-06-30 04:26:36.625 182 12592.00 96.00 54950.20 88888.00 2012-06-30 04:26:36.750 182 12592.02 96.00 54950.18 88888.00 2012-06-30 04:26:36.875 182 12592.02 96.03 54950.18 88888.00 2012-06-30 04:26:37.000 182 12592.00 96.05 54950.18 88888.00 2012-06-30 04:26:37.125 182 12592.02 96.05 54950.20 88888.00 2012-06-30 04:26:37.250 182 12592.00 96.08 54950.20 88888.00 2012-06-30 04:26:37.375 182 12592.02 96.05 54950.20 88888.00 2012-06-30 04:26:37.500 182 12592.02 96.05 54950.22 88888.00 2012-06-30 04:26:37.625 182 12592.08 96.08 54950.20 88888.00 2012-06-30 04:26:37.750 182 12592.05 96.05 54950.20 88888.00 2012-06-30 04:26:37.875 182 12592.10 96.03 54950.18 88888.00 2012-06-30 04:26:38.000 182 12592.17 96.03 54950.18 88888.00 2012-06-30 04:26:38.125 182 12592.17 96.00 54950.18 88888.00 2012-06-30 04:26:38.250 182 12592.00 96.00 54950.20 88888.00 2012-06-30 04:26:38.375 182 12592.02 96.03 54950.20 88888.00 2012-06-30 04:26:38.500 182 12592.08 96.05 54950.20 88888.00 2012-06-30 04:26:38.625 182 12592.08 96.03 54950.20 88888.00 2012-06-30 04:26:38.750 182 12592.02 96.00 54950.20 88888.00 2012-06-30 04:26:38.875 182 12592.02 95.97 54950.20 88888.00 2012-06-30 04:26:39.000 182 12592.00 96.00 54950.18 88888.00 2012-06-30 04:26:39.125 182 12592.08 96.00 54950.22 88888.00 2012-06-30 04:26:39.250 182 12592.12 96.00 54950.22 88888.00 2012-06-30 04:26:39.375 182 12592.15 96.00 54950.20 88888.00 2012-06-30 04:26:39.500 182 12592.12 96.03 54950.22 88888.00 2012-06-30 04:26:39.625 182 12592.17 96.03 54950.22 88888.00 2012-06-30 04:26:39.750 182 12592.20 96.03 54950.20 88888.00 2012-06-30 04:26:39.875 182 12592.17 96.05 54950.18 88888.00 2012-06-30 04:26:40.000 182 12592.15 96.03 54950.18 88888.00 2012-06-30 04:26:40.125 182 12592.15 96.05 54950.22 88888.00 2012-06-30 04:26:40.250 182 12592.17 96.05 54950.25 88888.00 2012-06-30 04:26:40.375 182 12592.17 96.05 54950.22 88888.00 2012-06-30 04:26:40.500 182 12592.15 96.03 54950.22 88888.00 2012-06-30 04:26:40.625 182 12592.15 96.03 54950.22 88888.00 2012-06-30 04:26:40.750 182 12592.17 96.05 54950.20 88888.00 2012-06-30 04:26:40.875 182 12592.17 96.03 54950.20 88888.00 2012-06-30 04:26:41.000 182 12592.12 96.05 54950.20 88888.00 2012-06-30 04:26:41.125 182 12592.15 96.05 54950.20 88888.00 2012-06-30 04:26:41.250 182 12592.15 96.03 54950.22 88888.00 2012-06-30 04:26:41.375 182 12592.17 96.05 54950.22 88888.00 2012-06-30 04:26:41.500 182 12592.20 96.05 54950.25 88888.00 2012-06-30 04:26:41.625 182 12592.20 96.03 54950.22 88888.00 2012-06-30 04:26:41.750 182 12592.17 96.03 54950.22 88888.00 2012-06-30 04:26:41.875 182 12592.20 96.03 54950.22 88888.00 2012-06-30 04:26:42.000 182 12592.23 96.03 54950.25 88888.00 2012-06-30 04:26:42.125 182 12592.23 96.00 54950.25 88888.00 2012-06-30 04:26:42.250 182 12592.20 96.03 54950.22 88888.00 2012-06-30 04:26:42.375 182 12592.17 96.00 54950.20 88888.00 2012-06-30 04:26:42.500 182 12592.08 96.00 54950.22 88888.00 2012-06-30 04:26:42.625 182 12592.05 96.03 54950.22 88888.00 2012-06-30 04:26:42.750 182 12592.10 96.03 54950.22 88888.00 2012-06-30 04:26:42.875 182 12592.12 96.00 54950.22 88888.00 2012-06-30 04:26:43.000 182 12592.15 96.00 54950.20 88888.00 2012-06-30 04:26:43.125 182 12592.17 96.00 54950.22 88888.00 2012-06-30 04:26:43.250 182 12592.27 96.03 54950.22 88888.00 2012-06-30 04:26:43.375 182 12592.30 96.05 54950.22 88888.00 2012-06-30 04:26:43.500 182 12592.25 96.03 54950.22 88888.00 2012-06-30 04:26:43.625 182 12592.20 96.03 54950.20 88888.00 2012-06-30 04:26:43.750 182 12592.25 96.03 54950.22 88888.00 2012-06-30 04:26:43.875 182 12592.33 96.03 54950.22 88888.00 2012-06-30 04:26:44.000 182 12592.35 96.00 54950.22 88888.00 2012-06-30 04:26:44.125 182 12592.23 96.03 54950.22 88888.00 2012-06-30 04:26:44.250 182 12592.12 96.05 54950.22 88888.00 2012-06-30 04:26:44.375 182 12592.10 96.08 54950.25 88888.00 2012-06-30 04:26:44.500 182 12592.10 96.08 54950.25 88888.00 2012-06-30 04:26:44.625 182 12592.17 96.05 54950.28 88888.00 2012-06-30 04:26:44.750 182 12592.15 96.05 54950.28 88888.00 2012-06-30 04:26:44.875 182 12592.15 96.05 54950.25 88888.00 2012-06-30 04:26:45.000 182 12592.20 96.03 54950.22 88888.00 2012-06-30 04:26:45.125 182 12592.30 96.08 54950.25 88888.00 2012-06-30 04:26:45.250 182 12592.27 96.08 54950.22 88888.00 2012-06-30 04:26:45.375 182 12592.25 96.08 54950.22 88888.00 2012-06-30 04:26:45.500 182 12592.23 96.08 54950.22 88888.00 2012-06-30 04:26:45.625 182 12592.20 96.05 54950.22 88888.00 2012-06-30 04:26:45.750 182 12592.20 96.05 54950.20 88888.00 2012-06-30 04:26:45.875 182 12592.20 96.03 54950.18 88888.00 2012-06-30 04:26:46.000 182 12592.27 96.03 54950.18 88888.00 2012-06-30 04:26:46.125 182 12592.30 96.03 54950.20 88888.00 2012-06-30 04:26:46.250 182 12592.27 96.03 54950.22 88888.00 2012-06-30 04:26:46.375 182 12592.30 96.05 54950.25 88888.00 2012-06-30 04:26:46.500 182 12592.25 96.08 54950.22 88888.00 2012-06-30 04:26:46.625 182 12592.23 96.05 54950.22 88888.00 2012-06-30 04:26:46.750 182 12592.23 96.08 54950.20 88888.00 2012-06-30 04:26:46.875 182 12592.27 96.10 54950.22 88888.00 2012-06-30 04:26:47.000 182 12592.33 96.08 54950.22 88888.00 2012-06-30 04:26:47.125 182 12592.27 96.08 54950.22 88888.00 2012-06-30 04:26:47.250 182 12592.25 96.05 54950.22 88888.00 2012-06-30 04:26:47.375 182 12592.30 96.05 54950.20 88888.00 2012-06-30 04:26:47.500 182 12592.27 96.10 54950.22 88888.00 2012-06-30 04:26:47.625 182 12592.30 96.12 54950.22 88888.00 2012-06-30 04:26:47.750 182 12592.35 96.10 54950.22 88888.00 2012-06-30 04:26:47.875 182 12592.42 96.08 54950.22 88888.00 2012-06-30 04:26:48.000 182 12592.42 96.08 54950.25 88888.00 2012-06-30 04:26:48.125 182 12592.40 96.08 54950.25 88888.00 2012-06-30 04:26:48.250 182 12592.38 96.10 54950.25 88888.00 2012-06-30 04:26:48.375 182 12592.38 96.08 54950.22 88888.00 2012-06-30 04:26:48.500 182 12592.38 96.08 54950.22 88888.00 2012-06-30 04:26:48.625 182 12592.40 96.10 54950.25 88888.00 2012-06-30 04:26:48.750 182 12592.42 96.12 54950.22 88888.00 2012-06-30 04:26:48.875 182 12592.48 96.10 54950.22 88888.00 2012-06-30 04:26:49.000 182 12592.45 96.08 54950.22 88888.00 2012-06-30 04:26:49.125 182 12592.45 96.08 54950.22 88888.00 2012-06-30 04:26:49.250 182 12592.45 96.10 54950.25 88888.00 2012-06-30 04:26:49.375 182 12592.45 96.10 54950.22 88888.00 2012-06-30 04:26:49.500 182 12592.40 96.08 54950.22 88888.00 2012-06-30 04:26:49.625 182 12592.40 96.08 54950.22 88888.00 2012-06-30 04:26:49.750 182 12592.45 96.08 54950.22 88888.00 2012-06-30 04:26:49.875 182 12592.55 96.08 54950.22 88888.00 2012-06-30 04:26:50.000 182 12592.58 96.08 54950.20 88888.00 2012-06-30 04:26:50.125 182 12592.50 96.08 54950.25 88888.00 2012-06-30 04:26:50.250 182 12592.40 96.08 54950.25 88888.00 2012-06-30 04:26:50.375 182 12592.42 96.10 54950.22 88888.00 2012-06-30 04:26:50.500 182 12592.48 96.10 54950.25 88888.00 2012-06-30 04:26:50.625 182 12592.45 96.10 54950.22 88888.00 2012-06-30 04:26:50.750 182 12592.38 96.10 54950.22 88888.00 2012-06-30 04:26:50.875 182 12592.33 96.15 54950.25 88888.00 2012-06-30 04:26:51.000 182 12592.40 96.15 54950.22 88888.00 2012-06-30 04:26:51.125 182 12592.45 96.10 54950.28 88888.00 2012-06-30 04:26:51.250 182 12592.42 96.10 54950.25 88888.00 2012-06-30 04:26:51.375 182 12592.45 96.10 54950.25 88888.00 2012-06-30 04:26:51.500 182 12592.50 96.10 54950.25 88888.00 2012-06-30 04:26:51.625 182 12592.52 96.10 54950.25 88888.00 2012-06-30 04:26:51.750 182 12592.45 96.10 54950.25 88888.00 2012-06-30 04:26:51.875 182 12592.45 96.12 54950.25 88888.00 2012-06-30 04:26:52.000 182 12592.52 96.10 54950.20 88888.00 2012-06-30 04:26:52.125 182 12592.52 96.08 54950.22 88888.00 2012-06-30 04:26:52.250 182 12592.50 96.10 54950.25 88888.00 2012-06-30 04:26:52.375 182 12592.55 96.10 54950.22 88888.00 2012-06-30 04:26:52.500 182 12592.55 96.10 54950.22 88888.00 2012-06-30 04:26:52.625 182 12592.52 96.08 54950.28 88888.00 2012-06-30 04:26:52.750 182 12592.48 96.12 54950.28 88888.00 2012-06-30 04:26:52.875 182 12592.48 96.12 54950.28 88888.00 2012-06-30 04:26:53.000 182 12592.52 96.10 54950.22 88888.00 2012-06-30 04:26:53.125 182 12592.48 96.10 54950.22 88888.00 2012-06-30 04:26:53.250 182 12592.45 96.12 54950.28 88888.00 2012-06-30 04:26:53.375 182 12592.52 96.12 54950.28 88888.00 2012-06-30 04:26:53.500 182 12592.55 96.12 54950.28 88888.00 2012-06-30 04:26:53.625 182 12592.52 96.10 54950.25 88888.00 2012-06-30 04:26:53.750 182 12592.48 96.08 54950.22 88888.00 2012-06-30 04:26:53.875 182 12592.42 96.08 54950.22 88888.00 2012-06-30 04:26:54.000 182 12592.40 96.08 54950.22 88888.00 2012-06-30 04:26:54.125 182 12592.38 96.10 54950.22 88888.00 2012-06-30 04:26:54.250 182 12592.38 96.10 54950.25 88888.00 2012-06-30 04:26:54.375 182 12592.42 96.12 54950.25 88888.00 2012-06-30 04:26:54.500 182 12592.50 96.12 54950.22 88888.00 2012-06-30 04:26:54.625 182 12592.50 96.08 54950.22 88888.00 2012-06-30 04:26:54.750 182 12592.50 96.08 54950.22 88888.00 2012-06-30 04:26:54.875 182 12592.45 96.10 54950.25 88888.00 2012-06-30 04:26:55.000 182 12592.50 96.12 54950.25 88888.00 2012-06-30 04:26:55.125 182 12592.55 96.12 54950.25 88888.00 2012-06-30 04:26:55.250 182 12592.48 96.12 54950.25 88888.00 2012-06-30 04:26:55.375 182 12592.58 96.10 54950.28 88888.00 2012-06-30 04:26:55.500 182 12592.55 96.10 54950.28 88888.00 2012-06-30 04:26:55.625 182 12592.50 96.10 54950.25 88888.00 2012-06-30 04:26:55.750 182 12592.48 96.10 54950.25 88888.00 2012-06-30 04:26:55.875 182 12592.48 96.12 54950.25 88888.00 2012-06-30 04:26:56.000 182 12592.50 96.12 54950.25 88888.00 2012-06-30 04:26:56.125 182 12592.58 96.12 54950.25 88888.00 2012-06-30 04:26:56.250 182 12592.58 96.10 54950.25 88888.00 2012-06-30 04:26:56.375 182 12592.50 96.12 54950.25 88888.00 2012-06-30 04:26:56.500 182 12592.42 96.12 54950.25 88888.00 2012-06-30 04:26:56.625 182 12592.42 96.12 54950.22 88888.00 2012-06-30 04:26:56.750 182 12592.42 96.15 54950.22 88888.00 2012-06-30 04:26:56.875 182 12592.40 96.15 54950.28 88888.00 2012-06-30 04:26:57.000 182 12592.42 96.17 54950.25 88888.00 2012-06-30 04:26:57.125 182 12592.45 96.15 54950.25 88888.00 2012-06-30 04:26:57.250 182 12592.52 96.15 54950.25 88888.00 2012-06-30 04:26:57.375 182 12592.60 96.20 54950.28 88888.00 2012-06-30 04:26:57.500 182 12592.58 96.22 54950.25 88888.00 2012-06-30 04:26:57.625 182 12592.55 96.17 54950.22 88888.00 2012-06-30 04:26:57.750 182 12592.50 96.20 54950.25 88888.00 2012-06-30 04:26:57.875 182 12592.55 96.20 54950.22 88888.00 2012-06-30 04:26:58.000 182 12592.60 96.17 54950.20 88888.00 2012-06-30 04:26:58.125 182 12592.55 96.15 54950.22 88888.00 2012-06-30 04:26:58.250 182 12592.58 96.15 54950.28 88888.00 2012-06-30 04:26:58.375 182 12592.62 96.17 54950.30 88888.00 2012-06-30 04:26:58.500 182 12592.58 96.17 54950.28 88888.00 2012-06-30 04:26:58.625 182 12592.52 96.12 54950.22 88888.00 2012-06-30 04:26:58.750 182 12592.62 96.10 54950.25 88888.00 2012-06-30 04:26:58.875 182 12592.67 96.12 54950.22 88888.00 2012-06-30 04:26:59.000 182 12592.65 96.12 54950.22 88888.00 2012-06-30 04:26:59.125 182 12592.65 96.12 54950.25 88888.00 2012-06-30 04:26:59.250 182 12592.65 96.12 54950.25 88888.00 2012-06-30 04:26:59.375 182 12592.67 96.12 54950.28 88888.00 2012-06-30 04:26:59.500 182 12592.65 96.15 54950.25 88888.00 2012-06-30 04:26:59.625 182 12592.67 96.12 54950.22 88888.00 2012-06-30 04:26:59.750 182 12592.62 96.10 54950.22 88888.00 2012-06-30 04:26:59.875 182 12592.62 96.15 54950.22 88888.00 2012-06-30 04:27:00.000 182 12592.65 96.17 54950.22 88888.00 2012-06-30 04:27:00.125 182 12592.67 96.20 54950.25 88888.00 2012-06-30 04:27:00.250 182 12592.70 96.20 54950.25 88888.00 2012-06-30 04:27:00.375 182 12592.67 96.25 54950.22 88888.00 2012-06-30 04:27:00.500 182 12592.62 96.25 54950.22 88888.00 2012-06-30 04:27:00.625 182 12592.62 96.25 54950.25 88888.00 2012-06-30 04:27:00.750 182 12592.67 96.25 54950.22 88888.00 2012-06-30 04:27:00.875 182 12592.73 96.25 54950.22 88888.00 2012-06-30 04:27:01.000 182 12592.70 96.25 54950.20 88888.00 2012-06-30 04:27:01.125 182 12592.65 96.25 54950.20 88888.00 2012-06-30 04:27:01.250 182 12592.70 96.25 54950.20 88888.00 2012-06-30 04:27:01.375 182 12592.75 96.28 54950.20 88888.00 2012-06-30 04:27:01.500 182 12592.73 96.28 54950.20 88888.00 2012-06-30 04:27:01.625 182 12592.70 96.28 54950.20 88888.00 2012-06-30 04:27:01.750 182 12592.67 96.28 54950.22 88888.00 2012-06-30 04:27:01.875 182 12592.62 96.28 54950.25 88888.00 2012-06-30 04:27:02.000 182 12592.62 96.25 54950.25 88888.00 2012-06-30 04:27:02.125 182 12592.70 96.22 54950.25 88888.00 2012-06-30 04:27:02.250 182 12592.70 96.20 54950.22 88888.00 2012-06-30 04:27:02.375 182 12592.73 96.20 54950.22 88888.00 2012-06-30 04:27:02.500 182 12592.67 96.20 54950.20 88888.00 2012-06-30 04:27:02.625 182 12592.62 96.20 54950.22 88888.00 2012-06-30 04:27:02.750 182 12592.60 96.20 54950.22 88888.00 2012-06-30 04:27:02.875 182 12592.67 96.17 54950.22 88888.00 2012-06-30 04:27:03.000 182 12592.73 96.17 54950.22 88888.00 2012-06-30 04:27:03.125 182 12592.75 96.15 54950.20 88888.00 2012-06-30 04:27:03.250 182 12592.67 96.17 54950.25 88888.00 2012-06-30 04:27:03.375 182 12592.67 96.22 54950.28 88888.00 2012-06-30 04:27:03.500 182 12592.70 96.25 54950.28 88888.00 2012-06-30 04:27:03.625 182 12592.73 96.28 54950.28 88888.00 2012-06-30 04:27:03.750 182 12592.70 96.25 54950.30 88888.00 2012-06-30 04:27:03.875 182 12592.70 96.25 54950.28 88888.00 2012-06-30 04:27:04.000 182 12592.77 96.30 54950.25 88888.00 2012-06-30 04:27:04.125 182 12592.80 96.33 54950.28 88888.00 2012-06-30 04:27:04.250 182 12592.75 96.33 54950.28 88888.00 2012-06-30 04:27:04.375 182 12592.77 96.38 54950.25 88888.00 2012-06-30 04:27:04.500 182 12592.83 96.35 54950.25 88888.00 2012-06-30 04:27:04.625 182 12592.83 96.35 54950.28 88888.00 2012-06-30 04:27:04.750 182 12592.80 96.33 54950.25 88888.00 2012-06-30 04:27:04.875 182 12592.80 96.33 54950.25 88888.00 2012-06-30 04:27:05.000 182 12592.75 96.33 54950.22 88888.00 2012-06-30 04:27:05.125 182 12592.73 96.33 54950.25 88888.00 2012-06-30 04:27:05.250 182 12592.73 96.33 54950.25 88888.00 2012-06-30 04:27:05.375 182 12592.80 96.33 54950.25 88888.00 2012-06-30 04:27:05.500 182 12592.77 96.33 54950.25 88888.00 2012-06-30 04:27:05.625 182 12592.73 96.33 54950.25 88888.00 2012-06-30 04:27:05.750 182 12592.75 96.30 54950.25 88888.00 2012-06-30 04:27:05.875 182 12592.75 96.30 54950.25 88888.00 2012-06-30 04:27:06.000 182 12592.77 96.25 54950.28 88888.00 2012-06-30 04:27:06.125 182 12592.80 96.22 54950.25 88888.00 2012-06-30 04:27:06.250 182 12592.83 96.25 54950.25 88888.00 2012-06-30 04:27:06.375 182 12592.83 96.28 54950.28 88888.00 2012-06-30 04:27:06.500 182 12592.75 96.28 54950.28 88888.00 2012-06-30 04:27:06.625 182 12592.75 96.25 54950.28 88888.00 2012-06-30 04:27:06.750 182 12592.77 96.25 54950.28 88888.00 2012-06-30 04:27:06.875 182 12592.77 96.28 54950.28 88888.00 2012-06-30 04:27:07.000 182 12592.75 96.28 54950.25 88888.00 2012-06-30 04:27:07.125 182 12592.73 96.30 54950.28 88888.00 2012-06-30 04:27:07.250 182 12592.73 96.28 54950.25 88888.00 2012-06-30 04:27:07.375 182 12592.77 96.28 54950.28 88888.00 2012-06-30 04:27:07.500 182 12592.80 96.33 54950.28 88888.00 2012-06-30 04:27:07.625 182 12592.88 96.35 54950.30 88888.00 2012-06-30 04:27:07.750 182 12592.85 96.35 54950.28 88888.00 2012-06-30 04:27:07.875 182 12592.83 96.33 54950.28 88888.00 2012-06-30 04:27:08.000 182 12592.88 96.38 54950.28 88888.00 2012-06-30 04:27:08.125 182 12592.90 96.40 54950.28 88888.00 2012-06-30 04:27:08.250 182 12592.83 96.38 54950.28 88888.00 2012-06-30 04:27:08.375 182 12592.85 96.42 54950.25 88888.00 2012-06-30 04:27:08.500 182 12592.90 96.40 54950.25 88888.00 2012-06-30 04:27:08.625 182 12592.90 96.40 54950.25 88888.00 2012-06-30 04:27:08.750 182 12592.90 96.38 54950.25 88888.00 2012-06-30 04:27:08.875 182 12592.92 96.38 54950.22 88888.00 2012-06-30 04:27:09.000 182 12592.92 96.35 54950.22 88888.00 2012-06-30 04:27:09.125 182 12592.92 96.38 54950.25 88888.00 2012-06-30 04:27:09.250 182 12592.90 96.35 54950.28 88888.00 2012-06-30 04:27:09.375 182 12592.92 96.35 54950.28 88888.00 2012-06-30 04:27:09.500 182 12592.90 96.38 54950.28 88888.00 2012-06-30 04:27:09.625 182 12592.95 96.38 54950.28 88888.00 2012-06-30 04:27:09.750 182 12592.98 96.38 54950.28 88888.00 2012-06-30 04:27:09.875 182 12592.95 96.38 54950.30 88888.00 2012-06-30 04:27:10.000 182 12593.02 96.35 54950.28 88888.00 2012-06-30 04:27:10.125 182 12593.02 96.35 54950.25 88888.00 2012-06-30 04:27:10.250 182 12593.00 96.35 54950.25 88888.00 2012-06-30 04:27:10.375 182 12593.00 96.40 54950.28 88888.00 2012-06-30 04:27:10.500 182 12592.95 96.38 54950.25 88888.00 2012-06-30 04:27:10.625 182 12592.98 96.40 54950.28 88888.00 2012-06-30 04:27:10.750 182 12593.05 96.40 54950.28 88888.00 2012-06-30 04:27:10.875 182 12593.05 96.40 54950.28 88888.00 2012-06-30 04:27:11.000 182 12592.98 96.38 54950.30 88888.00 2012-06-30 04:27:11.125 182 12592.95 96.40 54950.30 88888.00 2012-06-30 04:27:11.250 182 12593.00 96.42 54950.30 88888.00 2012-06-30 04:27:11.375 182 12593.08 96.42 54950.28 88888.00 2012-06-30 04:27:11.500 182 12593.02 96.40 54950.25 88888.00 2012-06-30 04:27:11.625 182 12593.00 96.42 54950.28 88888.00 2012-06-30 04:27:11.750 182 12592.98 96.42 54950.28 88888.00 2012-06-30 04:27:11.875 182 12592.92 96.42 54950.28 88888.00 2012-06-30 04:27:12.000 182 12592.92 96.40 54950.28 88888.00 2012-06-30 04:27:12.125 182 12592.95 96.38 54950.30 88888.00 2012-06-30 04:27:12.250 182 12592.92 96.40 54950.30 88888.00 2012-06-30 04:27:12.375 182 12592.95 96.40 54950.32 88888.00 2012-06-30 04:27:12.500 182 12592.98 96.38 54950.30 88888.00 2012-06-30 04:27:12.625 182 12593.00 96.38 54950.30 88888.00 2012-06-30 04:27:12.750 182 12593.00 96.40 54950.30 88888.00 2012-06-30 04:27:12.875 182 12593.00 96.40 54950.32 88888.00 2012-06-30 04:27:13.000 182 12593.00 96.45 54950.30 88888.00 2012-06-30 04:27:13.125 182 12593.02 96.42 54950.32 88888.00 2012-06-30 04:27:13.250 182 12593.02 96.42 54950.32 88888.00 2012-06-30 04:27:13.375 182 12593.05 96.42 54950.32 88888.00 2012-06-30 04:27:13.500 182 12593.02 96.42 54950.30 88888.00 2012-06-30 04:27:13.625 182 12593.02 96.40 54950.28 88888.00 2012-06-30 04:27:13.750 182 12593.05 96.42 54950.30 88888.00 2012-06-30 04:27:13.875 182 12593.02 96.47 54950.30 88888.00 2012-06-30 04:27:14.000 182 12592.95 96.45 54950.28 88888.00 2012-06-30 04:27:14.125 182 12592.98 96.45 54950.28 88888.00 2012-06-30 04:27:14.250 182 12592.98 96.40 54950.30 88888.00 2012-06-30 04:27:14.375 182 12592.98 96.42 54950.30 88888.00 2012-06-30 04:27:14.500 182 12593.00 96.47 54950.30 88888.00 2012-06-30 04:27:14.625 182 12593.05 96.45 54950.30 88888.00 2012-06-30 04:27:14.750 182 12593.05 96.45 54950.30 88888.00 2012-06-30 04:27:14.875 182 12593.00 96.45 54950.28 88888.00 2012-06-30 04:27:15.000 182 12592.95 96.45 54950.30 88888.00 2012-06-30 04:27:15.125 182 12592.90 96.45 54950.30 88888.00 2012-06-30 04:27:15.250 182 12592.85 96.45 54950.32 88888.00 2012-06-30 04:27:15.375 182 12592.92 96.45 54950.32 88888.00 2012-06-30 04:27:15.500 182 12592.95 96.45 54950.35 88888.00 2012-06-30 04:27:15.625 182 12593.00 96.45 54950.35 88888.00 2012-06-30 04:27:15.750 182 12592.98 96.45 54950.32 88888.00 2012-06-30 04:27:15.875 182 12592.92 96.45 54950.32 88888.00 2012-06-30 04:27:16.000 182 12593.00 96.47 54950.32 88888.00 2012-06-30 04:27:16.125 182 12593.02 96.50 54950.35 88888.00 2012-06-30 04:27:16.250 182 12592.98 96.45 54950.30 88888.00 2012-06-30 04:27:16.375 182 12593.00 96.47 54950.35 88888.00 2012-06-30 04:27:16.500 182 12593.02 96.50 54950.38 88888.00 2012-06-30 04:27:16.625 182 12593.05 96.50 54950.35 88888.00 2012-06-30 04:27:16.750 182 12593.05 96.50 54950.32 88888.00 2012-06-30 04:27:16.875 182 12593.08 96.53 54950.32 88888.00 2012-06-30 04:27:17.000 182 12592.98 96.53 54950.32 88888.00 2012-06-30 04:27:17.125 182 12592.98 96.50 54950.32 88888.00 2012-06-30 04:27:17.250 182 12592.92 96.50 54950.35 88888.00 2012-06-30 04:27:17.375 182 12592.95 96.53 54950.35 88888.00 2012-06-30 04:27:17.500 182 12593.00 96.50 54950.35 88888.00 2012-06-30 04:27:17.625 182 12593.02 96.50 54950.38 88888.00 2012-06-30 04:27:17.750 182 12593.00 96.53 54950.35 88888.00 2012-06-30 04:27:17.875 182 12592.92 96.50 54950.32 88888.00 2012-06-30 04:27:18.000 182 12592.98 96.47 54950.30 88888.00 2012-06-30 04:27:18.125 182 12593.00 96.47 54950.32 88888.00 2012-06-30 04:27:18.250 182 12592.90 96.50 54950.35 88888.00 2012-06-30 04:27:18.375 182 12592.92 96.53 54950.32 88888.00 2012-06-30 04:27:18.500 182 12592.95 96.50 54950.35 88888.00 2012-06-30 04:27:18.625 182 12592.95 96.50 54950.38 88888.00 2012-06-30 04:27:18.750 182 12592.92 96.50 54950.35 88888.00 2012-06-30 04:27:18.875 182 12592.95 96.50 54950.35 88888.00 2012-06-30 04:27:19.000 182 12592.98 96.45 54950.32 88888.00 2012-06-30 04:27:19.125 182 12593.00 96.47 54950.35 88888.00 2012-06-30 04:27:19.250 182 12592.95 96.45 54950.32 88888.00 2012-06-30 04:27:19.375 182 12592.92 96.45 54950.32 88888.00 2012-06-30 04:27:19.500 182 12592.95 96.47 54950.32 88888.00 2012-06-30 04:27:19.625 182 12592.95 96.47 54950.32 88888.00 2012-06-30 04:27:19.750 182 12592.95 96.50 54950.35 88888.00 2012-06-30 04:27:19.875 182 12592.95 96.47 54950.35 88888.00 2012-06-30 04:27:20.000 182 12593.00 96.47 54950.35 88888.00 2012-06-30 04:27:20.125 182 12593.02 96.50 54950.35 88888.00 2012-06-30 04:27:20.250 182 12592.98 96.50 54950.32 88888.00 2012-06-30 04:27:20.375 182 12592.95 96.50 54950.35 88888.00 2012-06-30 04:27:20.500 182 12592.92 96.53 54950.35 88888.00 2012-06-30 04:27:20.625 182 12592.95 96.55 54950.38 88888.00 2012-06-30 04:27:20.750 182 12592.95 96.53 54950.38 88888.00 2012-06-30 04:27:20.875 182 12592.95 96.53 54950.38 88888.00 2012-06-30 04:27:21.000 182 12592.92 96.50 54950.38 88888.00 2012-06-30 04:27:21.125 182 12592.90 96.50 54950.38 88888.00 2012-06-30 04:27:21.250 182 12592.92 96.47 54950.38 88888.00 2012-06-30 04:27:21.375 182 12592.92 96.47 54950.35 88888.00 2012-06-30 04:27:21.500 182 12592.88 96.53 54950.38 88888.00 2012-06-30 04:27:21.625 182 12592.90 96.50 54950.40 88888.00 2012-06-30 04:27:21.750 182 12592.90 96.50 54950.38 88888.00 2012-06-30 04:27:21.875 182 12593.00 96.50 54950.38 88888.00 2012-06-30 04:27:22.000 182 12593.02 96.55 54950.40 88888.00 2012-06-30 04:27:22.125 182 12593.02 96.55 54950.43 88888.00 2012-06-30 04:27:22.250 182 12592.98 96.50 54950.43 88888.00 2012-06-30 04:27:22.375 182 12592.90 96.50 54950.38 88888.00 2012-06-30 04:27:22.500 182 12592.88 96.50 54950.38 88888.00 2012-06-30 04:27:22.625 182 12592.95 96.53 54950.40 88888.00 2012-06-30 04:27:22.750 182 12593.05 96.55 54950.43 88888.00 2012-06-30 04:27:22.875 182 12593.02 96.50 54950.40 88888.00 2012-06-30 04:27:23.000 182 12593.00 96.50 54950.40 88888.00 2012-06-30 04:27:23.125 182 12592.98 96.50 54950.40 88888.00 2012-06-30 04:27:23.250 182 12592.92 96.47 54950.40 88888.00 2012-06-30 04:27:23.375 182 12592.95 96.50 54950.40 88888.00 2012-06-30 04:27:23.500 182 12592.88 96.53 54950.40 88888.00 2012-06-30 04:27:23.625 182 12592.88 96.50 54950.40 88888.00 2012-06-30 04:27:23.750 182 12592.85 96.47 54950.40 88888.00 2012-06-30 04:27:23.875 182 12592.88 96.50 54950.40 88888.00 2012-06-30 04:27:24.000 182 12592.92 96.53 54950.40 88888.00 2012-06-30 04:27:24.125 182 12592.95 96.55 54950.43 88888.00 2012-06-30 04:27:24.250 182 12592.85 96.53 54950.40 88888.00 2012-06-30 04:27:24.375 182 12592.90 96.55 54950.40 88888.00 2012-06-30 04:27:24.500 182 12592.88 96.60 54950.40 88888.00 2012-06-30 04:27:24.625 182 12592.85 96.58 54950.40 88888.00 2012-06-30 04:27:24.750 182 12592.88 96.55 54950.40 88888.00 2012-06-30 04:27:24.875 182 12592.92 96.58 54950.43 88888.00 2012-06-30 04:27:25.000 182 12592.90 96.58 54950.40 88888.00 2012-06-30 04:27:25.125 182 12592.85 96.53 54950.40 88888.00 2012-06-30 04:27:25.250 182 12592.85 96.53 54950.40 88888.00 2012-06-30 04:27:25.375 182 12592.88 96.53 54950.40 88888.00 2012-06-30 04:27:25.500 182 12592.88 96.53 54950.43 88888.00 2012-06-30 04:27:25.625 182 12592.85 96.55 54950.40 88888.00 2012-06-30 04:27:25.750 182 12592.88 96.53 54950.40 88888.00 2012-06-30 04:27:25.875 182 12592.88 96.58 54950.43 88888.00 2012-06-30 04:27:26.000 182 12592.77 96.60 54950.43 88888.00 2012-06-30 04:27:26.125 182 12592.77 96.60 54950.45 88888.00 2012-06-30 04:27:26.250 182 12592.80 96.58 54950.45 88888.00 2012-06-30 04:27:26.375 182 12592.80 96.58 54950.45 88888.00 2012-06-30 04:27:26.500 182 12592.88 96.60 54950.45 88888.00 2012-06-30 04:27:26.625 182 12592.88 96.60 54950.45 88888.00 2012-06-30 04:27:26.750 182 12592.95 96.58 54950.45 88888.00 2012-06-30 04:27:26.875 182 12592.98 96.53 54950.43 88888.00 2012-06-30 04:27:27.000 182 12592.90 96.55 54950.40 88888.00 2012-06-30 04:27:27.125 182 12592.85 96.55 54950.43 88888.00 2012-06-30 04:27:27.250 182 12592.77 96.55 54950.43 88888.00 2012-06-30 04:27:27.375 182 12592.77 96.55 54950.43 88888.00 2012-06-30 04:27:27.500 182 12592.80 96.60 54950.43 88888.00 2012-06-30 04:27:27.625 182 12592.85 96.58 54950.43 88888.00 2012-06-30 04:27:27.750 182 12592.83 96.55 54950.40 88888.00 2012-06-30 04:27:27.875 182 12592.85 96.55 54950.40 88888.00 2012-06-30 04:27:28.000 182 12592.90 96.58 54950.40 88888.00 2012-06-30 04:27:28.125 182 12593.00 96.58 54950.43 88888.00 2012-06-30 04:27:28.250 182 12592.98 96.58 54950.43 88888.00 2012-06-30 04:27:28.375 182 12592.95 96.60 54950.43 88888.00 2012-06-30 04:27:28.500 182 12592.85 96.58 54950.45 88888.00 2012-06-30 04:27:28.625 182 12592.80 96.60 54950.43 88888.00 2012-06-30 04:27:28.750 182 12592.77 96.62 54950.45 88888.00 2012-06-30 04:27:28.875 182 12592.80 96.65 54950.50 88888.00 2012-06-30 04:27:29.000 182 12592.85 96.62 54950.47 88888.00 2012-06-30 04:27:29.125 182 12592.85 96.58 54950.45 88888.00 2012-06-30 04:27:29.250 182 12592.85 96.58 54950.45 88888.00 2012-06-30 04:27:29.375 182 12592.92 96.60 54950.45 88888.00 2012-06-30 04:27:29.500 182 12592.90 96.60 54950.47 88888.00 2012-06-30 04:27:29.625 182 12592.85 96.58 54950.47 88888.00 2012-06-30 04:27:29.750 182 12592.83 96.60 54950.47 88888.00 2012-06-30 04:27:29.875 182 12592.85 96.58 54950.45 88888.00 2012-06-30 04:27:30.000 182 12592.85 96.55 54950.47 88888.00 2012-06-30 04:27:30.125 182 12592.88 96.58 54950.45 88888.00 2012-06-30 04:27:30.250 182 12592.88 96.58 54950.45 88888.00 2012-06-30 04:27:30.375 182 12592.92 96.60 54950.45 88888.00 2012-06-30 04:27:30.500 182 12592.95 96.60 54950.45 88888.00 2012-06-30 04:27:30.625 182 12592.95 96.62 54950.45 88888.00 2012-06-30 04:27:30.750 182 12592.92 96.60 54950.47 88888.00 2012-06-30 04:27:30.875 182 12592.92 96.58 54950.45 88888.00 2012-06-30 04:27:31.000 182 12592.92 96.55 54950.45 88888.00 2012-06-30 04:27:31.125 182 12592.90 96.60 54950.45 88888.00 2012-06-30 04:27:31.250 182 12592.85 96.60 54950.45 88888.00 2012-06-30 04:27:31.375 182 12592.90 96.60 54950.45 88888.00 2012-06-30 04:27:31.500 182 12592.90 96.58 54950.45 88888.00 2012-06-30 04:27:31.625 182 12592.88 96.58 54950.45 88888.00 2012-06-30 04:27:31.750 182 12592.80 96.60 54950.45 88888.00 2012-06-30 04:27:31.875 182 12592.77 96.62 54950.45 88888.00 2012-06-30 04:27:32.000 182 12592.77 96.62 54950.45 88888.00 2012-06-30 04:27:32.125 182 12592.88 96.62 54950.47 88888.00 2012-06-30 04:27:32.250 182 12592.85 96.62 54950.47 88888.00 2012-06-30 04:27:32.375 182 12592.88 96.65 54950.47 88888.00 2012-06-30 04:27:32.500 182 12592.88 96.67 54950.47 88888.00 2012-06-30 04:27:32.625 182 12592.90 96.67 54950.45 88888.00 2012-06-30 04:27:32.750 182 12592.92 96.65 54950.47 88888.00 2012-06-30 04:27:32.875 182 12592.88 96.67 54950.47 88888.00 2012-06-30 04:27:33.000 182 12592.85 96.70 54950.47 88888.00 2012-06-30 04:27:33.125 182 12592.83 96.67 54950.47 88888.00 2012-06-30 04:27:33.250 182 12592.75 96.67 54950.50 88888.00 2012-06-30 04:27:33.375 182 12592.75 96.65 54950.50 88888.00 2012-06-30 04:27:33.500 182 12592.80 96.67 54950.53 88888.00 2012-06-30 04:27:33.625 182 12592.80 96.67 54950.50 88888.00 2012-06-30 04:27:33.750 182 12592.83 96.67 54950.53 88888.00 2012-06-30 04:27:33.875 182 12592.85 96.67 54950.53 88888.00 2012-06-30 04:27:34.000 182 12592.77 96.65 54950.53 88888.00 2012-06-30 04:27:34.125 182 12592.77 96.65 54950.53 88888.00 2012-06-30 04:27:34.250 182 12592.83 96.62 54950.55 88888.00 2012-06-30 04:27:34.375 182 12592.88 96.60 54950.53 88888.00 2012-06-30 04:27:34.500 182 12592.80 96.62 54950.53 88888.00 2012-06-30 04:27:34.625 182 12592.77 96.62 54950.53 88888.00 2012-06-30 04:27:34.750 182 12592.70 96.60 54950.55 88888.00 2012-06-30 04:27:34.875 182 12592.67 96.60 54950.55 88888.00 2012-06-30 04:27:35.000 182 12592.70 96.62 54950.53 88888.00 2012-06-30 04:27:35.125 182 12592.77 96.60 54950.53 88888.00 2012-06-30 04:27:35.250 182 12592.73 96.60 54950.50 88888.00 2012-06-30 04:27:35.375 182 12592.75 96.62 54950.53 88888.00 2012-06-30 04:27:35.500 182 12592.77 96.67 54950.55 88888.00 2012-06-30 04:27:35.625 182 12592.83 96.70 54950.53 88888.00 2012-06-30 04:27:35.750 182 12592.83 96.67 54950.53 88888.00 2012-06-30 04:27:35.875 182 12592.85 96.70 54950.53 88888.00 2012-06-30 04:27:36.000 182 12592.83 96.70 54950.50 88888.00 2012-06-30 04:27:36.125 182 12592.85 96.72 54950.53 88888.00 2012-06-30 04:27:36.250 182 12592.83 96.70 54950.55 88888.00 2012-06-30 04:27:36.375 182 12592.80 96.70 54950.53 88888.00 2012-06-30 04:27:36.500 182 12592.77 96.70 54950.53 88888.00 2012-06-30 04:27:36.625 182 12592.80 96.70 54950.53 88888.00 2012-06-30 04:27:36.750 182 12592.77 96.72 54950.55 88888.00 2012-06-30 04:27:36.875 182 12592.77 96.72 54950.55 88888.00 2012-06-30 04:27:37.000 182 12592.75 96.70 54950.53 88888.00 2012-06-30 04:27:37.125 182 12592.75 96.67 54950.55 88888.00 2012-06-30 04:27:37.250 182 12592.73 96.65 54950.55 88888.00 2012-06-30 04:27:37.375 182 12592.75 96.65 54950.53 88888.00 2012-06-30 04:27:37.500 182 12592.75 96.67 54950.55 88888.00 2012-06-30 04:27:37.625 182 12592.75 96.70 54950.53 88888.00 2012-06-30 04:27:37.750 182 12592.70 96.67 54950.53 88888.00 2012-06-30 04:27:37.875 182 12592.75 96.67 54950.55 88888.00 2012-06-30 04:27:38.000 182 12592.75 96.65 54950.53 88888.00 2012-06-30 04:27:38.125 182 12592.73 96.65 54950.55 88888.00 2012-06-30 04:27:38.250 182 12592.73 96.65 54950.55 88888.00 2012-06-30 04:27:38.375 182 12592.73 96.67 54950.55 88888.00 2012-06-30 04:27:38.500 182 12592.65 96.65 54950.55 88888.00 2012-06-30 04:27:38.625 182 12592.60 96.65 54950.57 88888.00 2012-06-30 04:27:38.750 182 12592.65 96.67 54950.57 88888.00 2012-06-30 04:27:38.875 182 12592.67 96.67 54950.57 88888.00 2012-06-30 04:27:39.000 182 12592.65 96.70 54950.57 88888.00 2012-06-30 04:27:39.125 182 12592.62 96.70 54950.57 88888.00 2012-06-30 04:27:39.250 182 12592.58 96.70 54950.57 88888.00 2012-06-30 04:27:39.375 182 12592.60 96.72 54950.62 88888.00 2012-06-30 04:27:39.500 182 12592.62 96.72 54950.62 88888.00 2012-06-30 04:27:39.625 182 12592.65 96.75 54950.60 88888.00 2012-06-30 04:27:39.750 182 12592.62 96.78 54950.60 88888.00 2012-06-30 04:27:39.875 182 12592.60 96.78 54950.57 88888.00 2012-06-30 04:27:40.000 182 12592.58 96.78 54950.57 88888.00 2012-06-30 04:27:40.125 182 12592.55 96.75 54950.60 88888.00 2012-06-30 04:27:40.250 182 12592.52 96.75 54950.60 88888.00 2012-06-30 04:27:40.375 182 12592.50 96.75 54950.57 88888.00 2012-06-30 04:27:40.500 182 12592.52 96.78 54950.60 88888.00 2012-06-30 04:27:40.625 182 12592.58 96.78 54950.60 88888.00 2012-06-30 04:27:40.750 182 12592.55 96.78 54950.60 88888.00 2012-06-30 04:27:40.875 182 12592.55 96.75 54950.60 88888.00 2012-06-30 04:27:41.000 182 12592.55 96.78 54950.60 88888.00 2012-06-30 04:27:41.125 182 12592.52 96.75 54950.60 88888.00 2012-06-30 04:27:41.250 182 12592.48 96.75 54950.60 88888.00 2012-06-30 04:27:41.375 182 12592.52 96.75 54950.60 88888.00 2012-06-30 04:27:41.500 182 12592.55 96.72 54950.62 88888.00 2012-06-30 04:27:41.625 182 12592.48 96.72 54950.62 88888.00 2012-06-30 04:27:41.750 182 12592.42 96.75 54950.65 88888.00 2012-06-30 04:27:41.875 182 12592.38 96.72 54950.65 88888.00 2012-06-30 04:27:42.000 182 12592.38 96.70 54950.62 88888.00 2012-06-30 04:27:42.125 182 12592.42 96.72 54950.65 88888.00 2012-06-30 04:27:42.250 182 12592.38 96.72 54950.68 88888.00 2012-06-30 04:27:42.375 182 12592.42 96.75 54950.65 88888.00 2012-06-30 04:27:42.500 182 12592.40 96.75 54950.65 88888.00 2012-06-30 04:27:42.625 182 12592.42 96.72 54950.62 88888.00 2012-06-30 04:27:42.750 182 12592.48 96.78 54950.60 88888.00 2012-06-30 04:27:42.875 182 12592.48 96.75 54950.60 88888.00 2012-06-30 04:27:43.000 182 12592.50 96.75 54950.62 88888.00 2012-06-30 04:27:43.125 182 12592.52 96.80 54950.65 88888.00 2012-06-30 04:27:43.250 182 12592.50 96.80 54950.65 88888.00 2012-06-30 04:27:43.375 182 12592.50 96.80 54950.65 88888.00 2012-06-30 04:27:43.500 182 12592.50 96.78 54950.62 88888.00 2012-06-30 04:27:43.625 182 12592.52 96.75 54950.65 88888.00 2012-06-30 04:27:43.750 182 12592.52 96.78 54950.62 88888.00 2012-06-30 04:27:43.875 182 12592.48 96.80 54950.65 88888.00 2012-06-30 04:27:44.000 182 12592.48 96.80 54950.65 88888.00 2012-06-30 04:27:44.125 182 12592.48 96.80 54950.65 88888.00 2012-06-30 04:27:44.250 182 12592.48 96.78 54950.68 88888.00 2012-06-30 04:27:44.375 182 12592.52 96.85 54950.68 88888.00 2012-06-30 04:27:44.500 182 12592.48 96.85 54950.65 88888.00 2012-06-30 04:27:44.625 182 12592.48 96.83 54950.68 88888.00 2012-06-30 04:27:44.750 182 12592.48 96.80 54950.68 88888.00 2012-06-30 04:27:44.875 182 12592.42 96.80 54950.68 88888.00 2012-06-30 04:27:45.000 182 12592.40 96.78 54950.65 88888.00 2012-06-30 04:27:45.125 182 12592.38 96.80 54950.68 88888.00 2012-06-30 04:27:45.250 182 12592.30 96.78 54950.70 88888.00 2012-06-30 04:27:45.375 182 12592.30 96.78 54950.70 88888.00 2012-06-30 04:27:45.500 182 12592.25 96.78 54950.70 88888.00 2012-06-30 04:27:45.625 182 12592.25 96.78 54950.68 88888.00 2012-06-30 04:27:45.750 182 12592.25 96.78 54950.68 88888.00 2012-06-30 04:27:45.875 182 12592.20 96.75 54950.68 88888.00 2012-06-30 04:27:46.000 182 12592.25 96.78 54950.70 88888.00 2012-06-30 04:27:46.125 182 12592.30 96.78 54950.72 88888.00 2012-06-30 04:27:46.250 182 12592.33 96.80 54950.72 88888.00 2012-06-30 04:27:46.375 182 12592.38 96.80 54950.72 88888.00 2012-06-30 04:27:46.500 182 12592.40 96.80 54950.70 88888.00 2012-06-30 04:27:46.625 182 12592.38 96.78 54950.68 88888.00 2012-06-30 04:27:46.750 182 12592.33 96.80 54950.68 88888.00 2012-06-30 04:27:46.875 182 12592.30 96.78 54950.68 88888.00 2012-06-30 04:27:47.000 182 12592.35 96.80 54950.70 88888.00 2012-06-30 04:27:47.125 182 12592.33 96.85 54950.72 88888.00 2012-06-30 04:27:47.250 182 12592.27 96.85 54950.70 88888.00 2012-06-30 04:27:47.375 182 12592.33 96.85 54950.70 88888.00 2012-06-30 04:27:47.500 182 12592.35 96.80 54950.68 88888.00 2012-06-30 04:27:47.625 182 12592.33 96.80 54950.70 88888.00 2012-06-30 04:27:47.750 182 12592.33 96.78 54950.72 88888.00 2012-06-30 04:27:47.875 182 12592.38 96.80 54950.72 88888.00 2012-06-30 04:27:48.000 182 12592.40 96.75 54950.72 88888.00 2012-06-30 04:27:48.125 182 12592.40 96.80 54950.72 88888.00 2012-06-30 04:27:48.250 182 12592.40 96.75 54950.72 88888.00 2012-06-30 04:27:48.375 182 12592.38 96.75 54950.72 88888.00 2012-06-30 04:27:48.500 182 12592.38 96.75 54950.72 88888.00 2012-06-30 04:27:48.625 182 12592.33 96.75 54950.75 88888.00 2012-06-30 04:27:48.750 182 12592.30 96.75 54950.75 88888.00 2012-06-30 04:27:48.875 182 12592.30 96.75 54950.75 88888.00 2012-06-30 04:27:49.000 182 12592.27 96.78 54950.78 88888.00 2012-06-30 04:27:49.125 182 12592.25 96.75 54950.78 88888.00 2012-06-30 04:27:49.250 182 12592.33 96.75 54950.78 88888.00 2012-06-30 04:27:49.375 182 12592.38 96.78 54950.78 88888.00 2012-06-30 04:27:49.500 182 12592.33 96.78 54950.80 88888.00 2012-06-30 04:27:49.625 182 12592.30 96.75 54950.78 88888.00 2012-06-30 04:27:49.750 182 12592.30 96.75 54950.75 88888.00 2012-06-30 04:27:49.875 182 12592.35 96.70 54950.70 88888.00 2012-06-30 04:27:50.000 182 12592.38 96.75 54950.70 88888.00 2012-06-30 04:27:50.125 182 12592.33 96.80 54950.75 88888.00 2012-06-30 04:27:50.250 182 12592.27 96.75 54950.78 88888.00 2012-06-30 04:27:50.375 182 12592.30 96.78 54950.78 88888.00 2012-06-30 04:27:50.500 182 12592.30 96.78 54950.75 88888.00 2012-06-30 04:27:50.625 182 12592.25 96.78 54950.75 88888.00 2012-06-30 04:27:50.750 182 12592.25 96.78 54950.75 88888.00 2012-06-30 04:27:50.875 182 12592.30 96.72 54950.72 88888.00 2012-06-30 04:27:51.000 182 12592.33 96.75 54950.75 88888.00 2012-06-30 04:27:51.125 182 12592.25 96.78 54950.78 88888.00 2012-06-30 04:27:51.250 182 12592.15 96.80 54950.80 88888.00 2012-06-30 04:27:51.375 182 12592.17 96.78 54950.78 88888.00 2012-06-30 04:27:51.500 182 12592.17 96.78 54950.78 88888.00 2012-06-30 04:27:51.625 182 12592.17 96.78 54950.78 88888.00 2012-06-30 04:27:51.750 182 12592.15 96.75 54950.75 88888.00 2012-06-30 04:27:51.875 182 12592.10 96.72 54950.75 88888.00 2012-06-30 04:27:52.000 182 12592.10 96.72 54950.75 88888.00 2012-06-30 04:27:52.125 182 12592.10 96.70 54950.75 88888.00 2012-06-30 04:27:52.250 182 12592.12 96.72 54950.78 88888.00 2012-06-30 04:27:52.375 182 12592.15 96.75 54950.78 88888.00 2012-06-30 04:27:52.500 182 12592.17 96.75 54950.78 88888.00 2012-06-30 04:27:52.625 182 12592.15 96.67 54950.75 88888.00 2012-06-30 04:27:52.750 182 12592.15 96.67 54950.78 88888.00 2012-06-30 04:27:52.875 182 12592.20 96.70 54950.78 88888.00 2012-06-30 04:27:53.000 182 12592.17 96.72 54950.82 88888.00 2012-06-30 04:27:53.125 182 12592.17 96.75 54950.80 88888.00 2012-06-30 04:27:53.250 182 12592.12 96.72 54950.80 88888.00 2012-06-30 04:27:53.375 182 12592.10 96.72 54950.80 88888.00 2012-06-30 04:27:53.500 182 12592.08 96.70 54950.80 88888.00 2012-06-30 04:27:53.625 182 12592.05 96.72 54950.82 88888.00 2012-06-30 04:27:53.750 182 12592.05 96.75 54950.80 88888.00 2012-06-30 04:27:53.875 182 12592.05 96.75 54950.82 88888.00 2012-06-30 04:27:54.000 182 12592.05 96.75 54950.80 88888.00 2012-06-30 04:27:54.125 182 12592.05 96.78 54950.80 88888.00 2012-06-30 04:27:54.250 182 12592.05 96.75 54950.80 88888.00 2012-06-30 04:27:54.375 182 12592.02 96.78 54950.78 88888.00 2012-06-30 04:27:54.500 182 12592.00 96.78 54950.78 88888.00 2012-06-30 04:27:54.625 182 12592.02 96.75 54950.78 88888.00 2012-06-30 04:27:54.750 182 12592.08 96.78 54950.78 88888.00 2012-06-30 04:27:54.875 182 12592.02 96.78 54950.78 88888.00 2012-06-30 04:27:55.000 182 12592.02 96.78 54950.78 88888.00 2012-06-30 04:27:55.125 182 12592.02 96.75 54950.78 88888.00 2012-06-30 04:27:55.250 182 12592.00 96.72 54950.80 88888.00 2012-06-30 04:27:55.375 182 12591.95 96.72 54950.80 88888.00 2012-06-30 04:27:55.500 182 12591.92 96.72 54950.78 88888.00 2012-06-30 04:27:55.625 182 12592.00 96.72 54950.80 88888.00 2012-06-30 04:27:55.750 182 12592.02 96.70 54950.80 88888.00 2012-06-30 04:27:55.875 182 12592.08 96.72 54950.80 88888.00 2012-06-30 04:27:56.000 182 12592.10 96.70 54950.80 88888.00 2012-06-30 04:27:56.125 182 12592.08 96.72 54950.80 88888.00 2012-06-30 04:27:56.250 182 12592.05 96.70 54950.80 88888.00 2012-06-30 04:27:56.375 182 12592.08 96.70 54950.82 88888.00 2012-06-30 04:27:56.500 182 12592.08 96.72 54950.82 88888.00 2012-06-30 04:27:56.625 182 12592.10 96.72 54950.82 88888.00 2012-06-30 04:27:56.750 182 12592.08 96.70 54950.80 88888.00 2012-06-30 04:27:56.875 182 12592.05 96.72 54950.80 88888.00 2012-06-30 04:27:57.000 182 12592.08 96.72 54950.82 88888.00 2012-06-30 04:27:57.125 182 12592.05 96.72 54950.82 88888.00 2012-06-30 04:27:57.250 182 12592.00 96.75 54950.82 88888.00 2012-06-30 04:27:57.375 182 12592.08 96.75 54950.85 88888.00 2012-06-30 04:27:57.500 182 12592.10 96.75 54950.82 88888.00 2012-06-30 04:27:57.625 182 12592.08 96.78 54950.82 88888.00 2012-06-30 04:27:57.750 182 12592.08 96.78 54950.85 88888.00 2012-06-30 04:27:57.875 182 12592.05 96.78 54950.85 88888.00 2012-06-30 04:27:58.000 182 12592.00 96.72 54950.82 88888.00 2012-06-30 04:27:58.125 182 12592.05 96.67 54950.85 88888.00 2012-06-30 04:27:58.250 182 12592.10 96.70 54950.88 88888.00 2012-06-30 04:27:58.375 182 12592.12 96.70 54950.85 88888.00 2012-06-30 04:27:58.500 182 12592.08 96.75 54950.85 88888.00 2012-06-30 04:27:58.625 182 12592.08 96.75 54950.85 88888.00 2012-06-30 04:27:58.750 182 12592.10 96.78 54950.85 88888.00 2012-06-30 04:27:58.875 182 12592.12 96.75 54950.88 88888.00 2012-06-30 04:27:59.000 182 12592.10 96.75 54950.85 88888.00 2012-06-30 04:27:59.125 182 12592.00 96.72 54950.85 88888.00 2012-06-30 04:27:59.250 182 12591.95 96.72 54950.85 88888.00 2012-06-30 04:27:59.375 182 12592.00 96.75 54950.85 88888.00 2012-06-30 04:27:59.500 182 12592.05 96.70 54950.85 88888.00 2012-06-30 04:27:59.625 182 12592.05 96.70 54950.85 88888.00 2012-06-30 04:27:59.750 182 12592.05 96.70 54950.85 88888.00 2012-06-30 04:27:59.875 182 12592.02 96.70 54950.85 88888.00 2012-06-30 04:28:00.000 182 12592.00 96.70 54950.85 88888.00 2012-06-30 04:28:00.125 182 12591.98 96.70 54950.88 88888.00 2012-06-30 04:28:00.250 182 12591.92 96.70 54950.85 88888.00 2012-06-30 04:28:00.375 182 12591.98 96.70 54950.85 88888.00 2012-06-30 04:28:00.500 182 12591.95 96.72 54950.88 88888.00 2012-06-30 04:28:00.625 182 12591.95 96.75 54950.88 88888.00 2012-06-30 04:28:00.750 182 12591.95 96.75 54950.88 88888.00 2012-06-30 04:28:00.875 182 12591.98 96.72 54950.88 88888.00 2012-06-30 04:28:01.000 182 12592.00 96.72 54950.85 88888.00 2012-06-30 04:28:01.125 182 12591.92 96.72 54950.82 88888.00 2012-06-30 04:28:01.250 182 12591.88 96.72 54950.82 88888.00 2012-06-30 04:28:01.375 182 12591.95 96.78 54950.88 88888.00 2012-06-30 04:28:01.500 182 12591.92 96.80 54950.88 88888.00 2012-06-30 04:28:01.625 182 12591.90 96.78 54950.88 88888.00 2012-06-30 04:28:01.750 182 12591.90 96.80 54950.90 88888.00 2012-06-30 04:28:01.875 182 12591.95 96.78 54950.88 88888.00 2012-06-30 04:28:02.000 182 12591.95 96.78 54950.90 88888.00 2012-06-30 04:28:02.125 182 12591.92 96.75 54950.90 88888.00 2012-06-30 04:28:02.250 182 12591.90 96.75 54950.88 88888.00 2012-06-30 04:28:02.375 182 12591.95 96.75 54950.88 88888.00 2012-06-30 04:28:02.500 182 12591.92 96.72 54950.85 88888.00 2012-06-30 04:28:02.625 182 12591.98 96.72 54950.90 88888.00 2012-06-30 04:28:02.750 182 12591.95 96.72 54950.88 88888.00 2012-06-30 04:28:02.875 182 12591.95 96.72 54950.88 88888.00 2012-06-30 04:28:03.000 182 12591.95 96.72 54950.88 88888.00 2012-06-30 04:28:03.125 182 12591.95 96.72 54950.88 88888.00 2012-06-30 04:28:03.250 182 12591.92 96.72 54950.88 88888.00 2012-06-30 04:28:03.375 182 12591.95 96.75 54950.85 88888.00 2012-06-30 04:28:03.500 182 12591.98 96.78 54950.85 88888.00 2012-06-30 04:28:03.625 182 12591.95 96.78 54950.85 88888.00 2012-06-30 04:28:03.750 182 12591.95 96.75 54950.85 88888.00 2012-06-30 04:28:03.875 182 12591.98 96.72 54950.88 88888.00 2012-06-30 04:28:04.000 182 12591.95 96.78 54950.85 88888.00 2012-06-30 04:28:04.125 182 12591.92 96.80 54950.90 88888.00 2012-06-30 04:28:04.250 182 12591.95 96.80 54950.88 88888.00 2012-06-30 04:28:04.375 182 12592.02 96.83 54950.88 88888.00 2012-06-30 04:28:04.500 182 12591.98 96.80 54950.85 88888.00 2012-06-30 04:28:04.625 182 12592.00 96.80 54950.85 88888.00 2012-06-30 04:28:04.750 182 12592.02 96.80 54950.85 88888.00 2012-06-30 04:28:04.875 182 12591.98 96.83 54950.88 88888.00 2012-06-30 04:28:05.000 182 12591.92 96.80 54950.85 88888.00 2012-06-30 04:28:05.125 182 12591.88 96.80 54950.85 88888.00 2012-06-30 04:28:05.250 182 12591.83 96.80 54950.85 88888.00 2012-06-30 04:28:05.375 182 12591.85 96.80 54950.88 88888.00 2012-06-30 04:28:05.500 182 12591.88 96.85 54950.88 88888.00 2012-06-30 04:28:05.625 182 12591.92 96.80 54950.85 88888.00 2012-06-30 04:28:05.750 182 12591.90 96.80 54950.85 88888.00 2012-06-30 04:28:05.875 182 12591.90 96.80 54950.85 88888.00 2012-06-30 04:28:06.000 182 12591.92 96.78 54950.88 88888.00 2012-06-30 04:28:06.125 182 12591.92 96.78 54950.90 88888.00 2012-06-30 04:28:06.250 182 12591.88 96.78 54950.90 88888.00 2012-06-30 04:28:06.375 182 12591.90 96.80 54950.88 88888.00 2012-06-30 04:28:06.500 182 12591.92 96.80 54950.88 88888.00 2012-06-30 04:28:06.625 182 12591.90 96.78 54950.88 88888.00 2012-06-30 04:28:06.750 182 12591.90 96.80 54950.88 88888.00 2012-06-30 04:28:06.875 182 12591.98 96.80 54950.88 88888.00 2012-06-30 04:28:07.000 182 12591.98 96.80 54950.88 88888.00 2012-06-30 04:28:07.125 182 12591.98 96.83 54950.88 88888.00 2012-06-30 04:28:07.250 182 12592.00 96.83 54950.88 88888.00 2012-06-30 04:28:07.375 182 12592.02 96.85 54950.88 88888.00 2012-06-30 04:28:07.500 182 12591.92 96.85 54950.88 88888.00 2012-06-30 04:28:07.625 182 12591.85 96.83 54950.88 88888.00 2012-06-30 04:28:07.750 182 12591.80 96.83 54950.88 88888.00 2012-06-30 04:28:07.875 182 12591.80 96.83 54950.90 88888.00 2012-06-30 04:28:08.000 182 12591.92 96.83 54950.88 88888.00 2012-06-30 04:28:08.125 182 12591.95 96.83 54950.90 88888.00 2012-06-30 04:28:08.250 182 12591.92 96.83 54950.90 88888.00 2012-06-30 04:28:08.375 182 12591.90 96.80 54950.88 88888.00 2012-06-30 04:28:08.500 182 12591.75 96.83 54950.88 88888.00 2012-06-30 04:28:08.625 182 12591.75 96.88 54950.90 88888.00 2012-06-30 04:28:08.750 182 12591.83 96.85 54950.90 88888.00 2012-06-30 04:28:08.875 182 12591.75 96.85 54950.90 88888.00 2012-06-30 04:28:09.000 182 12591.77 96.83 54950.90 88888.00 2012-06-30 04:28:09.125 182 12591.75 96.85 54950.88 88888.00 2012-06-30 04:28:09.250 182 12591.65 96.85 54950.90 88888.00 2012-06-30 04:28:09.375 182 12591.70 96.88 54950.90 88888.00 2012-06-30 04:28:09.500 182 12591.77 96.90 54950.90 88888.00 2012-06-30 04:28:09.625 182 12591.80 96.85 54950.90 88888.00 2012-06-30 04:28:09.750 182 12591.80 96.90 54950.88 88888.00 2012-06-30 04:28:09.875 182 12591.90 96.90 54950.88 88888.00 2012-06-30 04:28:10.000 182 12591.95 96.92 54950.82 88888.00 2012-06-30 04:28:10.125 182 12591.90 96.92 54950.85 88888.00 2012-06-30 04:28:10.250 182 12591.90 96.90 54950.88 88888.00 2012-06-30 04:28:10.375 182 12591.90 96.90 54950.88 88888.00 2012-06-30 04:28:10.500 182 12591.92 96.88 54950.85 88888.00 2012-06-30 04:28:10.625 182 12591.98 96.90 54950.88 88888.00 2012-06-30 04:28:10.750 182 12591.98 96.92 54950.88 88888.00 2012-06-30 04:28:10.875 182 12591.95 96.95 54950.88 88888.00 2012-06-30 04:28:11.000 182 12591.88 96.95 54950.88 88888.00 2012-06-30 04:28:11.125 182 12591.85 96.92 54950.88 88888.00 2012-06-30 04:28:11.250 182 12591.90 96.90 54950.85 88888.00 2012-06-30 04:28:11.375 182 12591.88 96.90 54950.88 88888.00 2012-06-30 04:28:11.500 182 12591.85 96.92 54950.88 88888.00 2012-06-30 04:28:11.625 182 12591.83 96.97 54950.88 88888.00 2012-06-30 04:28:11.750 182 12591.80 96.95 54950.88 88888.00 2012-06-30 04:28:11.875 182 12591.77 96.92 54950.85 88888.00 2012-06-30 04:28:12.000 182 12591.73 96.92 54950.82 88888.00 2012-06-30 04:28:12.125 182 12591.67 96.92 54950.85 88888.00 2012-06-30 04:28:12.250 182 12591.67 96.95 54950.88 88888.00 2012-06-30 04:28:12.375 182 12591.73 96.95 54950.88 88888.00 2012-06-30 04:28:12.500 182 12591.67 96.92 54950.88 88888.00 2012-06-30 04:28:12.625 182 12591.65 96.90 54950.55 88888.00 2012-06-30 04:28:12.750 182 12591.67 96.90 54950.57 88888.00 2012-06-30 04:28:12.875 182 12591.62 96.92 54950.57 88888.00 2012-06-30 04:28:13.000 182 12591.60 96.92 54950.57 88888.00 2012-06-30 04:28:13.125 182 12591.62 96.92 54950.57 88888.00 2012-06-30 04:28:13.250 182 12591.67 96.95 54950.57 88888.00 2012-06-30 04:28:13.375 182 12591.70 96.95 54950.55 88888.00 2012-06-30 04:28:13.500 182 12591.70 96.95 54950.53 88888.00 2012-06-30 04:28:13.625 182 12591.73 96.95 54950.55 88888.00 2012-06-30 04:28:13.750 182 12591.80 97.00 54950.85 88888.00 2012-06-30 04:28:13.875 182 12591.85 96.97 54950.85 88888.00 2012-06-30 04:28:14.000 182 12591.85 96.97 54950.88 88888.00 2012-06-30 04:28:14.125 182 12591.75 96.97 54950.88 88888.00 2012-06-30 04:28:14.250 182 12591.75 96.97 54950.85 88888.00 2012-06-30 04:28:14.375 182 12591.88 97.05 54950.85 88888.00 2012-06-30 04:28:14.500 182 12591.85 97.03 54950.85 88888.00 2012-06-30 04:28:14.625 182 12591.83 97.00 54950.85 88888.00 2012-06-30 04:28:14.750 182 12591.80 97.00 54950.88 88888.00 2012-06-30 04:28:14.875 182 12591.75 97.00 54950.88 88888.00 2012-06-30 04:28:15.000 182 12591.75 97.03 54950.88 88888.00 2012-06-30 04:28:15.125 182 12591.77 97.00 54950.90 88888.00 2012-06-30 04:28:15.250 182 12591.75 97.03 54950.88 88888.00 2012-06-30 04:28:15.375 182 12591.75 97.03 54950.88 88888.00 2012-06-30 04:28:15.500 182 12591.73 97.03 54950.88 88888.00 2012-06-30 04:28:15.625 182 12591.73 97.03 54950.88 88888.00 2012-06-30 04:28:15.750 182 12591.75 97.05 54950.88 88888.00 2012-06-30 04:28:15.875 182 12591.80 97.08 54950.88 88888.00 2012-06-30 04:28:16.000 182 12591.83 97.10 54950.88 88888.00 2012-06-30 04:28:16.125 182 12591.83 97.08 54950.88 88888.00 2012-06-30 04:28:16.250 182 12591.80 97.05 54950.85 88888.00 2012-06-30 04:28:16.375 182 12591.83 97.03 54950.88 88888.00 2012-06-30 04:28:16.500 182 12591.77 97.05 54950.85 88888.00 2012-06-30 04:28:16.625 182 12591.83 97.10 54950.88 88888.00 2012-06-30 04:28:16.750 182 12591.83 97.10 54950.88 88888.00 2012-06-30 04:28:16.875 182 12591.80 97.12 54950.88 88888.00 2012-06-30 04:28:17.000 182 12591.80 97.10 54950.88 88888.00 2012-06-30 04:28:17.125 182 12591.85 97.05 54950.88 88888.00 2012-06-30 04:28:17.250 182 12591.77 97.08 54950.85 88888.00 2012-06-30 04:28:17.375 182 12591.80 97.05 54950.85 88888.00 2012-06-30 04:28:17.500 182 12591.77 97.08 54950.85 88888.00 2012-06-30 04:28:17.625 182 12591.75 97.08 54950.85 88888.00 2012-06-30 04:28:17.750 182 12591.67 97.05 54950.85 88888.00 2012-06-30 04:28:17.875 182 12591.70 97.08 54950.85 88888.00 2012-06-30 04:28:18.000 182 12591.77 97.08 54950.82 88888.00 2012-06-30 04:28:18.125 182 12591.80 97.08 54950.90 88888.00 2012-06-30 04:28:18.250 182 12591.67 97.10 54950.88 88888.00 2012-06-30 04:28:18.375 182 12591.70 97.12 54950.88 88888.00 2012-06-30 04:28:18.500 182 12591.73 97.17 54950.90 88888.00 2012-06-30 04:28:18.625 182 12591.75 97.17 54950.88 88888.00 2012-06-30 04:28:18.750 182 12591.75 97.12 54950.90 88888.00 2012-06-30 04:28:18.875 182 12591.73 97.15 54950.90 88888.00 2012-06-30 04:28:19.000 182 12591.73 97.17 54950.90 88888.00 2012-06-30 04:28:19.125 182 12591.73 97.17 54950.88 88888.00 2012-06-30 04:28:19.250 182 12591.70 97.15 54950.88 88888.00 2012-06-30 04:28:19.375 182 12591.73 97.17 54950.90 88888.00 2012-06-30 04:28:19.500 182 12591.80 97.20 54950.93 88888.00 2012-06-30 04:28:19.625 182 12591.83 97.22 54950.90 88888.00 2012-06-30 04:28:19.750 182 12591.77 97.20 54950.88 88888.00 2012-06-30 04:28:19.875 182 12591.70 97.20 54950.88 88888.00 2012-06-30 04:28:20.000 182 12591.73 97.20 54950.88 88888.00 2012-06-30 04:28:20.125 182 12591.73 97.25 54950.88 88888.00 2012-06-30 04:28:20.250 182 12591.65 97.17 54950.85 88888.00 2012-06-30 04:28:20.375 182 12591.62 97.20 54950.85 88888.00 2012-06-30 04:28:20.500 182 12591.58 97.20 54950.88 88888.00 2012-06-30 04:28:20.625 182 12591.60 97.22 54950.88 88888.00 2012-06-30 04:28:20.750 182 12591.65 97.22 54950.93 88888.00 2012-06-30 04:28:20.875 182 12591.70 97.25 54950.93 88888.00 2012-06-30 04:28:21.000 182 12591.62 97.25 54950.93 88888.00 2012-06-30 04:28:21.125 182 12591.60 97.25 54950.93 88888.00 2012-06-30 04:28:21.250 182 12591.62 97.25 54950.93 88888.00 2012-06-30 04:28:21.375 182 12591.70 97.25 54950.90 88888.00 2012-06-30 04:28:21.500 182 12591.70 97.22 54950.90 88888.00 2012-06-30 04:28:21.625 182 12591.73 97.25 54950.90 88888.00 2012-06-30 04:28:21.750 182 12591.67 97.22 54950.88 88888.00 2012-06-30 04:28:21.875 182 12591.62 97.22 54950.88 88888.00 2012-06-30 04:28:22.000 182 12591.67 97.28 54950.88 88888.00 2012-06-30 04:28:22.125 182 12591.75 97.25 54950.90 88888.00 2012-06-30 04:28:22.250 182 12591.73 97.22 54950.90 88888.00 2012-06-30 04:28:22.375 182 12591.75 97.22 54950.90 88888.00 2012-06-30 04:28:22.500 182 12591.80 97.28 54950.88 88888.00 2012-06-30 04:28:22.625 182 12591.83 97.28 54950.88 88888.00 2012-06-30 04:28:22.750 182 12591.77 97.33 54950.90 88888.00 2012-06-30 04:28:22.875 182 12591.80 97.35 54950.88 88888.00 2012-06-30 04:28:23.000 182 12591.75 97.33 54950.85 88888.00 2012-06-30 04:28:23.125 182 12591.77 97.33 54950.88 88888.00 2012-06-30 04:28:23.250 182 12591.83 97.30 54950.90 88888.00 2012-06-30 04:28:23.375 182 12591.85 97.33 54950.88 88888.00 2012-06-30 04:28:23.500 182 12591.75 97.35 54950.90 88888.00 2012-06-30 04:28:23.625 182 12591.70 97.38 54950.93 88888.00 2012-06-30 04:28:23.750 182 12591.73 97.38 54950.93 88888.00 2012-06-30 04:28:23.875 182 12591.75 97.38 54950.93 88888.00 2012-06-30 04:28:24.000 182 12591.75 97.33 54950.90 88888.00 2012-06-30 04:28:24.125 182 12591.77 97.33 54950.90 88888.00 2012-06-30 04:28:24.250 182 12591.70 97.30 54950.90 88888.00 2012-06-30 04:28:24.375 182 12591.65 97.30 54950.90 88888.00 2012-06-30 04:28:24.500 182 12591.65 97.38 54950.88 88888.00 2012-06-30 04:28:24.625 182 12591.70 97.42 54950.93 88888.00 2012-06-30 04:28:24.750 182 12591.75 97.42 54950.95 88888.00 2012-06-30 04:28:24.875 182 12591.70 97.40 54950.95 88888.00 2012-06-30 04:28:25.000 182 12591.70 97.40 54950.95 88888.00 2012-06-30 04:28:25.125 182 12591.67 97.42 54950.95 88888.00 2012-06-30 04:28:25.250 182 12591.67 97.38 54950.90 88888.00 2012-06-30 04:28:25.375 182 12591.75 97.38 54950.90 88888.00 2012-06-30 04:28:25.500 182 12591.75 97.40 54950.90 88888.00 2012-06-30 04:28:25.625 182 12591.77 97.40 54950.90 88888.00 2012-06-30 04:28:25.750 182 12591.80 97.42 54950.88 88888.00 2012-06-30 04:28:25.875 182 12591.77 97.45 54950.88 88888.00 2012-06-30 04:28:26.000 182 12591.73 97.47 54950.90 88888.00 2012-06-30 04:28:26.125 182 12591.67 97.47 54950.93 88888.00 2012-06-30 04:28:26.250 182 12591.58 97.45 54950.90 88888.00 2012-06-30 04:28:26.375 182 12591.55 97.50 54950.93 88888.00 2012-06-30 04:28:26.500 182 12591.62 97.50 54950.93 88888.00 2012-06-30 04:28:26.625 182 12591.67 97.47 54950.90 88888.00 2012-06-30 04:28:26.750 182 12591.73 97.47 54950.90 88888.00 2012-06-30 04:28:26.875 182 12591.75 97.45 54950.88 88888.00 2012-06-30 04:28:27.000 182 12591.75 97.45 54950.88 88888.00 2012-06-30 04:28:27.125 182 12591.73 97.50 54950.93 88888.00 2012-06-30 04:28:27.250 182 12591.67 97.47 54950.90 88888.00 2012-06-30 04:28:27.375 182 12591.70 97.47 54950.90 88888.00 2012-06-30 04:28:27.500 182 12591.73 97.50 54950.90 88888.00 2012-06-30 04:28:27.625 182 12591.75 97.53 54950.90 88888.00 2012-06-30 04:28:27.750 182 12591.70 97.50 54950.90 88888.00 2012-06-30 04:28:27.875 182 12591.67 97.50 54950.93 88888.00 2012-06-30 04:28:28.000 182 12591.73 97.47 54950.93 88888.00 2012-06-30 04:28:28.125 182 12591.70 97.47 54950.93 88888.00 2012-06-30 04:28:28.250 182 12591.65 97.50 54950.93 88888.00 2012-06-30 04:28:28.375 182 12591.65 97.53 54950.93 88888.00 2012-06-30 04:28:28.500 182 12591.60 97.53 54950.90 88888.00 2012-06-30 04:28:28.625 182 12591.60 97.53 54950.90 88888.00 2012-06-30 04:28:28.750 182 12591.55 97.53 54950.93 88888.00 2012-06-30 04:28:28.875 182 12591.58 97.58 54950.90 88888.00 2012-06-30 04:28:29.000 182 12591.60 97.62 54950.88 88888.00 2012-06-30 04:28:29.125 182 12591.60 97.60 54950.90 88888.00 2012-06-30 04:28:29.250 182 12591.58 97.60 54950.90 88888.00 2012-06-30 04:28:29.375 182 12591.58 97.60 54950.88 88888.00 2012-06-30 04:28:29.500 182 12591.58 97.60 54950.90 88888.00 2012-06-30 04:28:29.625 182 12591.58 97.60 54950.88 88888.00 2012-06-30 04:28:29.750 182 12591.60 97.58 54950.88 88888.00 2012-06-30 04:28:29.875 182 12591.60 97.55 54950.88 88888.00 2012-06-30 04:28:30.000 182 12591.62 97.58 54950.88 88888.00 2012-06-30 04:28:30.125 182 12591.67 97.60 54950.88 88888.00 2012-06-30 04:28:30.250 182 12591.65 97.62 54950.88 88888.00 2012-06-30 04:28:30.375 182 12591.70 97.60 54950.88 88888.00 2012-06-30 04:28:30.500 182 12591.75 97.58 54950.88 88888.00 2012-06-30 04:28:30.625 182 12591.70 97.58 54950.90 88888.00 2012-06-30 04:28:30.750 182 12591.62 97.58 54950.88 88888.00 2012-06-30 04:28:30.875 182 12591.65 97.55 54950.88 88888.00 2012-06-30 04:28:31.000 182 12591.65 97.58 54950.88 88888.00 2012-06-30 04:28:31.125 182 12591.67 97.60 54950.90 88888.00 2012-06-30 04:28:31.250 182 12591.65 97.58 54950.90 88888.00 2012-06-30 04:28:31.375 182 12591.65 97.58 54950.93 88888.00 2012-06-30 04:28:31.500 182 12591.60 97.60 54950.93 88888.00 2012-06-30 04:28:31.625 182 12591.55 97.62 54950.95 88888.00 2012-06-30 04:28:31.750 182 12591.52 97.62 54950.93 88888.00 2012-06-30 04:28:31.875 182 12591.55 97.65 54950.93 88888.00 2012-06-30 04:28:32.000 182 12591.52 97.62 54950.90 88888.00 2012-06-30 04:28:32.125 182 12591.55 97.60 54950.85 88888.00 2012-06-30 04:28:32.250 182 12591.50 97.60 54950.88 88888.00 2012-06-30 04:28:32.375 182 12591.52 97.65 54950.90 88888.00 2012-06-30 04:28:32.500 182 12591.52 97.67 54950.93 88888.00 2012-06-30 04:28:32.625 182 12591.58 97.67 54950.90 88888.00 2012-06-30 04:28:32.750 182 12591.55 97.67 54950.90 88888.00 2012-06-30 04:28:32.875 182 12591.58 97.70 54950.90 88888.00 2012-06-30 04:28:33.000 182 12591.60 97.67 54950.90 88888.00 2012-06-30 04:28:33.125 182 12591.62 97.67 54950.88 88888.00 2012-06-30 04:28:33.250 182 12591.60 97.67 54950.90 88888.00 2012-06-30 04:28:33.375 182 12591.55 97.67 54950.93 88888.00 2012-06-30 04:28:33.500 182 12591.60 97.67 54950.93 88888.00 2012-06-30 04:28:33.625 182 12591.67 97.67 54950.93 88888.00 2012-06-30 04:28:33.750 182 12591.62 97.67 54950.90 88888.00 2012-06-30 04:28:33.875 182 12591.60 97.67 54950.88 88888.00 2012-06-30 04:28:34.000 182 12591.60 97.65 54950.90 88888.00 2012-06-30 04:28:34.125 182 12591.60 97.67 54950.93 88888.00 2012-06-30 04:28:34.250 182 12591.55 97.70 54950.93 88888.00 2012-06-30 04:28:34.375 182 12591.60 97.70 54950.90 88888.00 2012-06-30 04:28:34.500 182 12591.62 97.70 54950.88 88888.00 2012-06-30 04:28:34.625 182 12591.60 97.70 54950.90 88888.00 2012-06-30 04:28:34.750 182 12591.60 97.67 54950.93 88888.00 2012-06-30 04:28:34.875 182 12591.62 97.70 54950.93 88888.00 2012-06-30 04:28:35.000 182 12591.60 97.72 54950.93 88888.00 2012-06-30 04:28:35.125 182 12591.60 97.72 54950.93 88888.00 2012-06-30 04:28:35.250 182 12591.52 97.72 54950.90 88888.00 2012-06-30 04:28:35.375 182 12591.52 97.72 54950.93 88888.00 2012-06-30 04:28:35.500 182 12591.55 97.75 54950.93 88888.00 2012-06-30 04:28:35.625 182 12591.58 97.72 54950.93 88888.00 2012-06-30 04:28:35.750 182 12591.58 97.72 54950.90 88888.00 2012-06-30 04:28:35.875 182 12591.60 97.70 54950.93 88888.00 2012-06-30 04:28:36.000 182 12591.60 97.72 54950.93 88888.00 2012-06-30 04:28:36.125 182 12591.60 97.72 54950.93 88888.00 2012-06-30 04:28:36.250 182 12591.62 97.70 54950.93 88888.00 2012-06-30 04:28:36.375 182 12591.65 97.72 54950.90 88888.00 2012-06-30 04:28:36.500 182 12591.60 97.78 54950.93 88888.00 2012-06-30 04:28:36.625 182 12591.58 97.80 54950.93 88888.00 2012-06-30 04:28:36.750 182 12591.58 97.80 54950.93 88888.00 2012-06-30 04:28:36.875 182 12591.58 97.83 54950.93 88888.00 2012-06-30 04:28:37.000 182 12591.60 97.83 54950.90 88888.00 2012-06-30 04:28:37.125 182 12591.60 97.83 54950.90 88888.00 2012-06-30 04:28:37.250 182 12591.58 97.85 54950.88 88888.00 2012-06-30 04:28:37.375 182 12591.58 97.80 54950.88 88888.00 2012-06-30 04:28:37.500 182 12591.55 97.80 54950.90 88888.00 2012-06-30 04:28:37.625 182 12591.60 97.83 54950.90 88888.00 2012-06-30 04:28:37.750 182 12591.62 97.85 54950.90 88888.00 2012-06-30 04:28:37.875 182 12591.55 97.83 54950.90 88888.00 2012-06-30 04:28:38.000 182 12591.58 97.80 54950.90 88888.00 2012-06-30 04:28:38.125 182 12591.62 97.83 54950.93 88888.00 2012-06-30 04:28:38.250 182 12591.65 97.80 54950.95 88888.00 2012-06-30 04:28:38.375 182 12591.60 97.85 54950.95 88888.00 2012-06-30 04:28:38.500 182 12591.55 97.88 54950.93 88888.00 2012-06-30 04:28:38.625 182 12591.58 97.88 54950.93 88888.00 2012-06-30 04:28:38.750 182 12591.60 97.85 54950.93 88888.00 2012-06-30 04:28:38.875 182 12591.60 97.85 54950.93 88888.00 2012-06-30 04:28:39.000 182 12591.65 97.88 54950.93 88888.00 2012-06-30 04:28:39.125 182 12591.60 97.88 54950.93 88888.00 2012-06-30 04:28:39.250 182 12591.52 97.88 54950.93 88888.00 2012-06-30 04:28:39.375 182 12591.60 97.88 54950.93 88888.00 2012-06-30 04:28:39.500 182 12591.62 97.90 54950.93 88888.00 2012-06-30 04:28:39.625 182 12591.65 97.88 54950.93 88888.00 2012-06-30 04:28:39.750 182 12591.62 97.85 54950.90 88888.00 2012-06-30 04:28:39.875 182 12591.58 97.90 54950.90 88888.00 2012-06-30 04:28:40.000 182 12591.60 97.92 54950.90 88888.00 2012-06-30 04:28:40.125 182 12591.62 97.95 54950.93 88888.00 2012-06-30 04:28:40.250 182 12591.55 97.90 54950.90 88888.00 2012-06-30 04:28:40.375 182 12591.52 97.92 54950.93 88888.00 2012-06-30 04:28:40.500 182 12591.52 97.95 54950.93 88888.00 2012-06-30 04:28:40.625 182 12591.55 97.97 54950.90 88888.00 2012-06-30 04:28:40.750 182 12591.52 97.97 54950.90 88888.00 2012-06-30 04:28:40.875 182 12591.50 97.95 54950.90 88888.00 2012-06-30 04:28:41.000 182 12591.48 97.95 54950.90 88888.00 2012-06-30 04:28:41.125 182 12591.48 97.95 54950.93 88888.00 2012-06-30 04:28:41.250 182 12591.48 97.97 54950.95 88888.00 2012-06-30 04:28:41.375 182 12591.55 97.97 54950.97 88888.00 2012-06-30 04:28:41.500 182 12591.60 97.97 54950.97 88888.00 2012-06-30 04:28:41.625 182 12591.62 98.00 54950.95 88888.00 2012-06-30 04:28:41.750 182 12591.62 98.03 54950.90 88888.00 2012-06-30 04:28:41.875 182 12591.55 98.00 54950.90 88888.00 2012-06-30 04:28:42.000 182 12591.45 97.97 54950.93 88888.00 2012-06-30 04:28:42.125 182 12591.40 97.97 54950.95 88888.00 2012-06-30 04:28:42.250 182 12591.38 97.95 54950.93 88888.00 2012-06-30 04:28:42.375 182 12591.42 97.95 54950.93 88888.00 2012-06-30 04:28:42.500 182 12591.45 98.00 54950.93 88888.00 2012-06-30 04:28:42.625 182 12591.45 98.03 54950.95 88888.00 2012-06-30 04:28:42.750 182 12591.38 98.05 54950.95 88888.00 2012-06-30 04:28:42.875 182 12591.45 98.05 54950.93 88888.00 2012-06-30 04:28:43.000 182 12591.48 98.03 54950.93 88888.00 2012-06-30 04:28:43.125 182 12591.50 98.03 54950.93 88888.00 2012-06-30 04:28:43.250 182 12591.48 98.00 54950.93 88888.00 2012-06-30 04:28:43.375 182 12591.50 98.05 54950.93 88888.00 2012-06-30 04:28:43.500 182 12591.48 98.08 54950.90 88888.00 2012-06-30 04:28:43.625 182 12591.45 98.08 54950.93 88888.00 2012-06-30 04:28:43.750 182 12591.48 98.05 54950.95 88888.00 2012-06-30 04:28:43.875 182 12591.58 98.08 54950.95 88888.00 2012-06-30 04:28:44.000 182 12591.60 98.10 54950.93 88888.00 2012-06-30 04:28:44.125 182 12591.58 98.12 54950.93 88888.00 2012-06-30 04:28:44.250 182 12591.60 98.10 54950.93 88888.00 2012-06-30 04:28:44.375 182 12591.65 98.05 54950.93 88888.00 2012-06-30 04:28:44.500 182 12591.67 98.08 54950.93 88888.00 2012-06-30 04:28:44.625 182 12591.62 98.08 54950.93 88888.00 2012-06-30 04:28:44.750 182 12591.58 98.08 54950.93 88888.00 2012-06-30 04:28:44.875 182 12591.55 98.08 54950.95 88888.00 2012-06-30 04:28:45.000 182 12591.50 98.10 54950.93 88888.00 2012-06-30 04:28:45.125 182 12591.50 98.08 54950.95 88888.00 2012-06-30 04:28:45.250 182 12591.52 98.08 54950.95 88888.00 2012-06-30 04:28:45.375 182 12591.58 98.08 54950.95 88888.00 2012-06-30 04:28:45.500 182 12591.62 98.10 54950.95 88888.00 2012-06-30 04:28:45.625 182 12591.60 98.08 54950.95 88888.00 2012-06-30 04:28:45.750 182 12591.55 98.10 54950.95 88888.00 2012-06-30 04:28:45.875 182 12591.58 98.12 54950.95 88888.00 2012-06-30 04:28:46.000 182 12591.60 98.15 54950.93 88888.00 2012-06-30 04:28:46.125 182 12591.55 98.15 54950.93 88888.00 2012-06-30 04:28:46.250 182 12591.48 98.15 54950.90 88888.00 2012-06-30 04:28:46.375 182 12591.52 98.15 54950.90 88888.00 2012-06-30 04:28:46.500 182 12591.50 98.15 54950.90 88888.00 2012-06-30 04:28:46.625 182 12591.52 98.17 54950.90 88888.00 2012-06-30 04:28:46.750 182 12591.52 98.15 54950.95 88888.00 2012-06-30 04:28:46.875 182 12591.48 98.17 54950.95 88888.00 2012-06-30 04:28:47.000 182 12591.50 98.17 54950.95 88888.00 2012-06-30 04:28:47.125 182 12591.50 98.20 54950.93 88888.00 2012-06-30 04:28:47.250 182 12591.42 98.22 54950.95 88888.00 2012-06-30 04:28:47.375 182 12591.48 98.22 54950.97 88888.00 2012-06-30 04:28:47.500 182 12591.55 98.22 54950.95 88888.00 2012-06-30 04:28:47.625 182 12591.52 98.22 54950.95 88888.00 2012-06-30 04:28:47.750 182 12591.48 98.25 54950.93 88888.00 2012-06-30 04:28:47.875 182 12591.48 98.25 54950.93 88888.00 2012-06-30 04:28:48.000 182 12591.45 98.28 54950.93 88888.00 2012-06-30 04:28:48.125 182 12591.50 98.30 54950.95 88888.00 2012-06-30 04:28:48.250 182 12591.50 98.30 54950.97 88888.00 2012-06-30 04:28:48.375 182 12591.58 98.33 54950.97 88888.00 2012-06-30 04:28:48.500 182 12591.55 98.30 54950.97 88888.00 2012-06-30 04:28:48.625 182 12591.50 98.28 54950.95 88888.00 2012-06-30 04:28:48.750 182 12591.48 98.28 54950.95 88888.00 2012-06-30 04:28:48.875 182 12591.45 98.30 54950.95 88888.00 2012-06-30 04:28:49.000 182 12591.42 98.28 54950.97 88888.00 2012-06-30 04:28:49.125 182 12591.40 98.28 54951.00 88888.00 2012-06-30 04:28:49.250 182 12591.38 98.22 54950.97 88888.00 2012-06-30 04:28:49.375 182 12591.45 98.28 54950.95 88888.00 2012-06-30 04:28:49.500 182 12591.50 98.28 54950.93 88888.00 2012-06-30 04:28:49.625 182 12591.50 98.28 54950.93 88888.00 2012-06-30 04:28:49.750 182 12591.50 98.25 54950.93 88888.00 2012-06-30 04:28:49.875 182 12591.50 98.28 54950.93 88888.00 2012-06-30 04:28:50.000 182 12591.50 98.30 54950.93 88888.00 2012-06-30 04:28:50.125 182 12591.48 98.30 54950.95 88888.00 2012-06-30 04:28:50.250 182 12591.42 98.30 54950.95 88888.00 2012-06-30 04:28:50.375 182 12591.42 98.30 54950.95 88888.00 2012-06-30 04:28:50.500 182 12591.42 98.30 54950.95 88888.00 2012-06-30 04:28:50.625 182 12591.48 98.35 54950.95 88888.00 2012-06-30 04:28:50.750 182 12591.45 98.33 54950.95 88888.00 2012-06-30 04:28:50.875 182 12591.45 98.33 54950.93 88888.00 2012-06-30 04:28:51.000 182 12591.50 98.33 54950.93 88888.00 2012-06-30 04:28:51.125 182 12591.52 98.35 54950.93 88888.00 2012-06-30 04:28:51.250 182 12591.48 98.35 54950.95 88888.00 2012-06-30 04:28:51.375 182 12591.52 98.35 54950.95 88888.00 2012-06-30 04:28:51.500 182 12591.58 98.35 54950.93 88888.00 2012-06-30 04:28:51.625 182 12591.58 98.35 54950.95 88888.00 2012-06-30 04:28:51.750 182 12591.50 98.38 54950.95 88888.00 2012-06-30 04:28:51.875 182 12591.42 98.35 54950.95 88888.00 2012-06-30 04:28:52.000 182 12591.48 98.38 54950.95 88888.00 2012-06-30 04:28:52.125 182 12591.52 98.35 54950.93 88888.00 2012-06-30 04:28:52.250 182 12591.52 98.35 54950.95 88888.00 2012-06-30 04:28:52.375 182 12591.52 98.38 54950.95 88888.00 2012-06-30 04:28:52.500 182 12591.55 98.35 54950.95 88888.00 2012-06-30 04:28:52.625 182 12591.50 98.38 54950.95 88888.00 2012-06-30 04:28:52.750 182 12591.48 98.38 54950.95 88888.00 2012-06-30 04:28:52.875 182 12591.45 98.35 54950.93 88888.00 2012-06-30 04:28:53.000 182 12591.45 98.35 54950.95 88888.00 2012-06-30 04:28:53.125 182 12591.42 98.38 54950.95 88888.00 2012-06-30 04:28:53.250 182 12591.38 98.40 54950.97 88888.00 2012-06-30 04:28:53.375 182 12591.40 98.45 54950.97 88888.00 2012-06-30 04:28:53.500 182 12591.45 98.47 54950.97 88888.00 2012-06-30 04:28:53.625 182 12591.55 98.47 54950.95 88888.00 2012-06-30 04:28:53.750 182 12591.50 98.42 54950.95 88888.00 2012-06-30 04:28:53.875 182 12591.52 98.42 54950.93 88888.00 2012-06-30 04:28:54.000 182 12591.52 98.45 54950.93 88888.00 2012-06-30 04:28:54.125 182 12591.58 98.47 54950.93 88888.00 2012-06-30 04:28:54.250 182 12591.50 98.47 54950.93 88888.00 2012-06-30 04:28:54.375 182 12591.50 98.47 54950.95 88888.00 2012-06-30 04:28:54.500 182 12591.48 98.50 54950.95 88888.00 2012-06-30 04:28:54.625 182 12591.58 98.50 54950.95 88888.00 2012-06-30 04:28:54.750 182 12591.60 98.50 54950.97 88888.00 2012-06-30 04:28:54.875 182 12591.60 98.53 54951.00 88888.00 2012-06-30 04:28:55.000 182 12591.55 98.50 54950.97 88888.00 2012-06-30 04:28:55.125 182 12591.52 98.45 54950.97 88888.00 2012-06-30 04:28:55.250 182 12591.50 98.45 54950.95 88888.00 2012-06-30 04:28:55.375 182 12591.55 98.47 54950.95 88888.00 2012-06-30 04:28:55.500 182 12591.52 98.50 54950.97 88888.00 2012-06-30 04:28:55.625 182 12591.50 98.50 54950.97 88888.00 2012-06-30 04:28:55.750 182 12591.45 98.53 54950.97 88888.00 2012-06-30 04:28:55.875 182 12591.50 98.50 54950.97 88888.00 2012-06-30 04:28:56.000 182 12591.48 98.47 54950.95 88888.00 2012-06-30 04:28:56.125 182 12591.50 98.47 54950.97 88888.00 2012-06-30 04:28:56.250 182 12591.48 98.50 54950.97 88888.00 2012-06-30 04:28:56.375 182 12591.50 98.55 54950.97 88888.00 2012-06-30 04:28:56.500 182 12591.48 98.55 54951.00 88888.00 2012-06-30 04:28:56.625 182 12591.48 98.58 54950.97 88888.00 2012-06-30 04:28:56.750 182 12591.50 98.58 54950.97 88888.00 2012-06-30 04:28:56.875 182 12591.48 98.58 54950.95 88888.00 2012-06-30 04:28:57.000 182 12591.48 98.62 54951.00 88888.00 2012-06-30 04:28:57.125 182 12591.42 98.62 54951.03 88888.00 2012-06-30 04:28:57.250 182 12591.40 98.62 54951.03 88888.00 2012-06-30 04:28:57.375 182 12591.52 98.67 54951.03 88888.00 2012-06-30 04:28:57.500 182 12591.52 98.67 54951.03 88888.00 2012-06-30 04:28:57.625 182 12591.50 98.67 54951.03 88888.00 2012-06-30 04:28:57.750 182 12591.48 98.65 54951.00 88888.00 2012-06-30 04:28:57.875 182 12591.48 98.70 54951.00 88888.00 2012-06-30 04:28:58.000 182 12591.50 98.72 54951.00 88888.00 2012-06-30 04:28:58.125 182 12591.55 98.70 54951.00 88888.00 2012-06-30 04:28:58.250 182 12591.55 98.72 54951.00 88888.00 2012-06-30 04:28:58.375 182 12591.55 98.67 54950.97 88888.00 2012-06-30 04:28:58.500 182 12591.45 98.67 54951.00 88888.00 2012-06-30 04:28:58.625 182 12591.48 98.70 54950.97 88888.00 2012-06-30 04:28:58.750 182 12591.50 98.70 54950.97 88888.00 2012-06-30 04:28:58.875 182 12591.50 98.70 54951.00 88888.00 2012-06-30 04:28:59.000 182 12591.45 98.67 54951.00 88888.00 2012-06-30 04:28:59.125 182 12591.42 98.67 54951.00 88888.00 2012-06-30 04:28:59.250 182 12591.40 98.70 54951.00 88888.00 2012-06-30 04:28:59.375 182 12591.48 98.67 54951.00 88888.00 2012-06-30 04:28:59.500 182 12591.58 98.67 54951.03 88888.00 2012-06-30 04:28:59.625 182 12591.62 98.70 54951.03 88888.00 2012-06-30 04:28:59.750 182 12591.58 98.70 54951.03 88888.00 2012-06-30 04:28:59.875 182 12591.50 98.67 54951.00 88888.00 2012-06-30 04:29:00.000 182 12591.48 98.67 54950.95 88888.00 2012-06-30 04:29:00.125 182 12591.50 98.70 54950.97 88888.00 2012-06-30 04:29:00.250 182 12591.52 98.67 54951.03 88888.00 2012-06-30 04:29:00.375 182 12591.58 98.75 54951.00 88888.00 2012-06-30 04:29:00.500 182 12591.50 98.80 54951.03 88888.00 2012-06-30 04:29:00.625 182 12591.42 98.80 54951.00 88888.00 2012-06-30 04:29:00.750 182 12591.45 98.80 54951.00 88888.00 2012-06-30 04:29:00.875 182 12591.48 98.78 54951.03 88888.00 2012-06-30 04:29:01.000 182 12591.45 98.78 54951.00 88888.00 2012-06-30 04:29:01.125 182 12591.42 98.85 54951.00 88888.00 2012-06-30 04:29:01.250 182 12591.45 98.83 54951.00 88888.00 2012-06-30 04:29:01.375 182 12591.50 98.83 54951.03 88888.00 2012-06-30 04:29:01.500 182 12591.48 98.85 54951.00 88888.00 2012-06-30 04:29:01.625 182 12591.45 98.85 54950.97 88888.00 2012-06-30 04:29:01.750 182 12591.52 98.85 54951.00 88888.00 2012-06-30 04:29:01.875 182 12591.52 98.90 54951.00 88888.00 2012-06-30 04:29:02.000 182 12591.55 98.85 54951.00 88888.00 2012-06-30 04:29:02.125 182 12591.55 98.90 54951.00 88888.00 2012-06-30 04:29:02.250 182 12591.52 98.90 54951.03 88888.00 2012-06-30 04:29:02.375 182 12591.60 98.90 54951.03 88888.00 2012-06-30 04:29:02.500 182 12591.55 98.85 54951.00 88888.00 2012-06-30 04:29:02.625 182 12591.60 98.85 54951.00 88888.00 2012-06-30 04:29:02.750 182 12591.52 98.88 54951.03 88888.00 2012-06-30 04:29:02.875 182 12591.52 98.90 54951.03 88888.00 2012-06-30 04:29:03.000 182 12591.45 98.90 54951.00 88888.00 2012-06-30 04:29:03.125 182 12591.48 98.92 54951.03 88888.00 2012-06-30 04:29:03.250 182 12591.50 98.90 54951.03 88888.00 2012-06-30 04:29:03.375 182 12591.50 98.90 54951.00 88888.00 2012-06-30 04:29:03.500 182 12591.45 98.90 54951.00 88888.00 2012-06-30 04:29:03.625 182 12591.42 98.88 54951.00 88888.00 2012-06-30 04:29:03.750 182 12591.45 98.90 54950.97 88888.00 2012-06-30 04:29:03.875 182 12591.52 98.92 54951.00 88888.00 2012-06-30 04:29:04.000 182 12591.58 98.95 54950.97 88888.00 2012-06-30 04:29:04.125 182 12591.58 98.95 54950.95 88888.00 2012-06-30 04:29:04.250 182 12591.58 98.92 54950.97 88888.00 2012-06-30 04:29:04.375 182 12591.58 98.95 54950.97 88888.00 2012-06-30 04:29:04.500 182 12591.58 98.97 54951.00 88888.00 2012-06-30 04:29:04.625 182 12591.58 98.97 54950.97 88888.00 2012-06-30 04:29:04.750 182 12591.52 99.00 54950.97 88888.00 2012-06-30 04:29:04.875 182 12591.50 98.97 54951.00 88888.00 2012-06-30 04:29:05.000 182 12591.52 99.00 54950.97 88888.00 2012-06-30 04:29:05.125 182 12591.58 99.00 54951.00 88888.00 2012-06-30 04:29:05.250 182 12591.58 98.97 54951.00 88888.00 2012-06-30 04:29:05.375 182 12591.55 99.00 54951.03 88888.00 2012-06-30 04:29:05.500 182 12591.55 99.03 54951.00 88888.00 2012-06-30 04:29:05.625 182 12591.58 99.03 54951.03 88888.00 2012-06-30 04:29:05.750 182 12591.55 99.00 54950.97 88888.00 2012-06-30 04:29:05.875 182 12591.55 99.05 54951.00 88888.00 2012-06-30 04:29:06.000 182 12591.65 99.05 54951.00 88888.00 2012-06-30 04:29:06.125 182 12591.65 99.03 54951.00 88888.00 2012-06-30 04:29:06.250 182 12591.50 99.03 54951.00 88888.00 2012-06-30 04:29:06.375 182 12591.52 99.08 54951.03 88888.00 2012-06-30 04:29:06.500 182 12591.50 99.05 54951.03 88888.00 2012-06-30 04:29:06.625 182 12591.48 99.08 54951.03 88888.00 2012-06-30 04:29:06.750 182 12591.52 99.10 54951.00 88888.00 2012-06-30 04:29:06.875 182 12591.50 99.12 54950.97 88888.00 2012-06-30 04:29:07.000 182 12591.50 99.10 54950.97 88888.00 2012-06-30 04:29:07.125 182 12591.52 99.10 54951.00 88888.00 2012-06-30 04:29:07.250 182 12591.50 99.10 54951.00 88888.00 2012-06-30 04:29:07.375 182 12591.52 99.12 54951.00 88888.00 2012-06-30 04:29:07.500 182 12591.52 99.15 54950.97 88888.00 2012-06-30 04:29:07.625 182 12591.58 99.17 54951.00 88888.00 2012-06-30 04:29:07.750 182 12591.60 99.17 54951.00 88888.00 2012-06-30 04:29:07.875 182 12591.58 99.15 54951.00 88888.00 2012-06-30 04:29:08.000 182 12591.58 99.15 54950.97 88888.00 2012-06-30 04:29:08.125 182 12591.60 99.12 54950.95 88888.00 2012-06-30 04:29:08.250 182 12591.50 99.15 54950.97 88888.00 2012-06-30 04:29:08.375 182 12591.58 99.17 54950.95 88888.00 2012-06-30 04:29:08.500 182 12591.58 99.15 54950.95 88888.00 2012-06-30 04:29:08.625 182 12591.60 99.20 54950.97 88888.00 2012-06-30 04:29:08.750 182 12591.60 99.17 54951.00 88888.00 2012-06-30 04:29:08.875 182 12591.58 99.17 54950.97 88888.00 2012-06-30 04:29:09.000 182 12591.58 99.20 54950.97 88888.00 2012-06-30 04:29:09.125 182 12591.60 99.20 54951.00 88888.00 2012-06-30 04:29:09.250 182 12591.62 99.20 54951.00 88888.00 2012-06-30 04:29:09.375 182 12591.62 99.20 54951.00 88888.00 2012-06-30 04:29:09.500 182 12591.52 99.20 54951.00 88888.00 2012-06-30 04:29:09.625 182 12591.50 99.22 54950.97 88888.00 2012-06-30 04:29:09.750 182 12591.50 99.25 54951.00 88888.00 2012-06-30 04:29:09.875 182 12591.52 99.25 54951.00 88888.00 2012-06-30 04:29:10.000 182 12591.58 99.22 54951.00 88888.00 2012-06-30 04:29:10.125 182 12591.50 99.22 54951.00 88888.00 2012-06-30 04:29:10.250 182 12591.45 99.25 54951.03 88888.00 2012-06-30 04:29:10.375 182 12591.52 99.28 54951.03 88888.00 2012-06-30 04:29:10.500 182 12591.52 99.28 54951.03 88888.00 2012-06-30 04:29:10.625 182 12591.50 99.30 54951.00 88888.00 2012-06-30 04:29:10.750 182 12591.52 99.30 54950.97 88888.00 2012-06-30 04:29:10.875 182 12591.60 99.30 54950.97 88888.00 2012-06-30 04:29:11.000 182 12591.62 99.28 54950.97 88888.00 2012-06-30 04:29:11.125 182 12591.60 99.30 54950.97 88888.00 2012-06-30 04:29:11.250 182 12591.52 99.28 54950.95 88888.00 2012-06-30 04:29:11.375 182 12591.58 99.30 54950.95 88888.00 2012-06-30 04:29:11.500 182 12591.55 99.30 54950.97 88888.00 2012-06-30 04:29:11.625 182 12591.58 99.30 54950.97 88888.00 2012-06-30 04:29:11.750 182 12591.55 99.28 54950.97 88888.00 2012-06-30 04:29:11.875 182 12591.55 99.30 54950.97 88888.00 2012-06-30 04:29:12.000 182 12591.55 99.33 54951.00 88888.00 2012-06-30 04:29:12.125 182 12591.55 99.33 54951.00 88888.00 2012-06-30 04:29:12.250 182 12591.55 99.30 54951.03 88888.00 2012-06-30 04:29:12.375 182 12591.65 99.33 54951.00 88888.00 2012-06-30 04:29:12.500 182 12591.70 99.35 54951.00 88888.00 2012-06-30 04:29:12.625 182 12591.70 99.33 54950.97 88888.00 2012-06-30 04:29:12.750 182 12591.65 99.30 54951.00 88888.00 2012-06-30 04:29:12.875 182 12591.65 99.33 54951.00 88888.00 2012-06-30 04:29:13.000 182 12591.67 99.33 54950.97 88888.00 2012-06-30 04:29:13.125 182 12591.70 99.35 54951.00 88888.00 2012-06-30 04:29:13.250 182 12591.70 99.40 54951.00 88888.00 2012-06-30 04:29:13.375 182 12591.73 99.40 54951.00 88888.00 2012-06-30 04:29:13.500 182 12591.70 99.38 54950.97 88888.00 2012-06-30 04:29:13.625 182 12591.67 99.35 54950.95 88888.00 2012-06-30 04:29:13.750 182 12591.70 99.38 54950.97 88888.00 2012-06-30 04:29:13.875 182 12591.70 99.42 54951.00 88888.00 2012-06-30 04:29:14.000 182 12591.67 99.42 54950.97 88888.00 2012-06-30 04:29:14.125 182 12591.65 99.42 54951.00 88888.00 2012-06-30 04:29:14.250 182 12591.62 99.42 54951.03 88888.00 2012-06-30 04:29:14.375 182 12591.67 99.42 54951.03 88888.00 2012-06-30 04:29:14.500 182 12591.62 99.40 54951.00 88888.00 2012-06-30 04:29:14.625 182 12591.62 99.38 54951.00 88888.00 2012-06-30 04:29:14.750 182 12591.62 99.42 54951.03 88888.00 2012-06-30 04:29:14.875 182 12591.65 99.45 54951.03 88888.00 2012-06-30 04:29:15.000 182 12591.62 99.45 54951.00 88888.00 2012-06-30 04:29:15.125 182 12591.67 99.45 54951.00 88888.00 2012-06-30 04:29:15.250 182 12591.70 99.42 54950.97 88888.00 2012-06-30 04:29:15.375 182 12591.73 99.40 54950.97 88888.00 2012-06-30 04:29:15.500 182 12591.70 99.40 54950.97 88888.00 2012-06-30 04:29:15.625 182 12591.75 99.40 54951.00 88888.00 2012-06-30 04:29:15.750 182 12591.75 99.42 54951.00 88888.00 2012-06-30 04:29:15.875 182 12591.70 99.45 54950.97 88888.00 2012-06-30 04:29:16.000 182 12591.67 99.42 54951.00 88888.00 2012-06-30 04:29:16.125 182 12591.67 99.40 54951.00 88888.00 2012-06-30 04:29:16.250 182 12591.62 99.40 54951.00 88888.00 2012-06-30 04:29:16.375 182 12591.67 99.42 54951.00 88888.00 2012-06-30 04:29:16.500 182 12591.62 99.47 54951.00 88888.00 2012-06-30 04:29:16.625 182 12591.67 99.47 54950.97 88888.00 2012-06-30 04:29:16.750 182 12591.73 99.47 54950.97 88888.00 2012-06-30 04:29:16.875 182 12591.70 99.47 54950.97 88888.00 2012-06-30 04:29:17.000 182 12591.65 99.50 54950.95 88888.00 2012-06-30 04:29:17.125 182 12591.67 99.50 54951.00 88888.00 2012-06-30 04:29:17.250 182 12591.67 99.53 54950.97 88888.00 2012-06-30 04:29:17.375 182 12591.75 99.50 54950.97 88888.00 2012-06-30 04:29:17.500 182 12591.80 99.53 54950.97 88888.00 2012-06-30 04:29:17.625 182 12591.77 99.53 54950.97 88888.00 2012-06-30 04:29:17.750 182 12591.75 99.58 54951.00 88888.00 2012-06-30 04:29:17.875 182 12591.70 99.60 54951.00 88888.00 2012-06-30 04:29:18.000 182 12591.73 99.58 54951.00 88888.00 2012-06-30 04:29:18.125 182 12591.73 99.60 54950.97 88888.00 2012-06-30 04:29:18.250 182 12591.70 99.58 54950.97 88888.00 2012-06-30 04:29:18.375 182 12591.80 99.58 54950.97 88888.00 2012-06-30 04:29:18.500 182 12591.77 99.55 54950.97 88888.00 2012-06-30 04:29:18.625 182 12591.77 99.58 54950.97 88888.00 2012-06-30 04:29:18.750 182 12591.75 99.58 54951.00 88888.00 2012-06-30 04:29:18.875 182 12591.75 99.60 54951.00 88888.00 2012-06-30 04:29:19.000 182 12591.77 99.60 54951.00 88888.00 2012-06-30 04:29:19.125 182 12591.73 99.65 54951.00 88888.00 2012-06-30 04:29:19.250 182 12591.75 99.65 54951.03 88888.00 2012-06-30 04:29:19.375 182 12591.83 99.62 54951.03 88888.00 2012-06-30 04:29:19.500 182 12591.80 99.60 54951.00 88888.00 2012-06-30 04:29:19.625 182 12591.80 99.62 54951.03 88888.00 2012-06-30 04:29:19.750 182 12591.77 99.65 54951.03 88888.00 2012-06-30 04:29:19.875 182 12591.80 99.62 54951.00 88888.00 2012-06-30 04:29:20.000 182 12591.83 99.62 54951.00 88888.00 2012-06-30 04:29:20.125 182 12591.85 99.62 54951.03 88888.00 2012-06-30 04:29:20.250 182 12591.83 99.67 54951.00 88888.00 2012-06-30 04:29:20.375 182 12591.88 99.67 54951.03 88888.00 2012-06-30 04:29:20.500 182 12591.83 99.67 54951.03 88888.00 2012-06-30 04:29:20.625 182 12591.80 99.65 54951.03 88888.00 2012-06-30 04:29:20.750 182 12591.85 99.65 54951.03 88888.00 2012-06-30 04:29:20.875 182 12591.90 99.65 54951.00 88888.00 2012-06-30 04:29:21.000 182 12591.88 99.67 54951.00 88888.00 2012-06-30 04:29:21.125 182 12591.88 99.67 54951.03 88888.00 2012-06-30 04:29:21.250 182 12591.88 99.65 54951.03 88888.00 2012-06-30 04:29:21.375 182 12591.90 99.65 54950.97 88888.00 2012-06-30 04:29:21.500 182 12591.92 99.67 54951.00 88888.00 2012-06-30 04:29:21.625 182 12591.90 99.70 54951.03 88888.00 2012-06-30 04:29:21.750 182 12591.92 99.70 54951.03 88888.00 2012-06-30 04:29:21.875 182 12592.00 99.70 54951.05 88888.00 2012-06-30 04:29:22.000 182 12591.98 99.72 54951.00 88888.00 2012-06-30 04:29:22.125 182 12591.98 99.72 54951.03 88888.00 2012-06-30 04:29:22.250 182 12591.95 99.72 54951.00 88888.00 2012-06-30 04:29:22.375 182 12591.92 99.72 54951.00 88888.00 2012-06-30 04:29:22.500 182 12591.92 99.72 54951.03 88888.00 2012-06-30 04:29:22.625 182 12591.90 99.75 54951.00 88888.00 2012-06-30 04:29:22.750 182 12591.85 99.72 54951.00 88888.00 2012-06-30 04:29:22.875 182 12591.92 99.72 54951.00 88888.00 2012-06-30 04:29:23.000 182 12591.92 99.72 54951.00 88888.00 2012-06-30 04:29:23.125 182 12591.95 99.75 54951.03 88888.00 2012-06-30 04:29:23.250 182 12591.95 99.72 54951.03 88888.00 2012-06-30 04:29:23.375 182 12591.98 99.72 54951.03 88888.00 2012-06-30 04:29:23.500 182 12591.90 99.70 54951.03 88888.00 2012-06-30 04:29:23.625 182 12591.88 99.72 54951.03 88888.00 2012-06-30 04:29:23.750 182 12591.90 99.78 54951.03 88888.00 2012-06-30 04:29:23.875 182 12591.95 99.75 54951.03 88888.00 2012-06-30 04:29:24.000 182 12591.92 99.72 54951.03 88888.00 2012-06-30 04:29:24.125 182 12591.88 99.72 54951.03 88888.00 2012-06-30 04:29:24.250 182 12591.83 99.75 54951.03 88888.00 2012-06-30 04:29:24.375 182 12591.88 99.78 54951.05 88888.00 2012-06-30 04:29:24.500 182 12591.85 99.75 54951.03 88888.00 2012-06-30 04:29:24.625 182 12591.85 99.78 54951.03 88888.00 2012-06-30 04:29:24.750 182 12591.80 99.78 54951.03 88888.00 2012-06-30 04:29:24.875 182 12591.83 99.83 54951.05 88888.00 2012-06-30 04:29:25.000 182 12591.80 99.83 54951.03 88888.00 2012-06-30 04:29:25.125 182 12591.85 99.85 54951.05 88888.00 2012-06-30 04:29:25.250 182 12591.83 99.83 54951.05 88888.00 2012-06-30 04:29:25.375 182 12591.85 99.80 54951.03 88888.00 2012-06-30 04:29:25.500 182 12591.88 99.83 54951.00 88888.00 2012-06-30 04:29:25.625 182 12591.90 99.85 54951.00 88888.00 2012-06-30 04:29:25.750 182 12591.88 99.88 54951.00 88888.00 2012-06-30 04:29:25.875 182 12591.85 99.88 54951.03 88888.00 2012-06-30 04:29:26.000 182 12591.90 99.88 54951.03 88888.00 2012-06-30 04:29:26.125 182 12591.90 99.88 54951.03 88888.00 2012-06-30 04:29:26.250 182 12591.85 99.85 54951.03 88888.00 2012-06-30 04:29:26.375 182 12591.88 99.88 54951.00 88888.00 2012-06-30 04:29:26.500 182 12591.83 99.92 54951.05 88888.00 2012-06-30 04:29:26.625 182 12591.90 99.92 54951.03 88888.00 2012-06-30 04:29:26.750 182 12591.88 99.92 54951.05 88888.00 2012-06-30 04:29:26.875 182 12591.80 99.88 54951.05 88888.00 2012-06-30 04:29:27.000 182 12591.77 99.88 54951.03 88888.00 2012-06-30 04:29:27.125 182 12591.80 99.92 54951.03 88888.00 2012-06-30 04:29:27.250 182 12591.90 99.92 54951.05 88888.00 2012-06-30 04:29:27.375 182 12592.00 99.92 54951.07 88888.00 2012-06-30 04:29:27.500 182 12591.98 99.90 54951.05 88888.00 2012-06-30 04:29:27.625 182 12591.90 99.90 54951.05 88888.00 2012-06-30 04:29:27.750 182 12591.90 99.90 54951.03 88888.00 2012-06-30 04:29:27.875 182 12591.92 99.92 54951.07 88888.00 2012-06-30 04:29:28.000 182 12592.00 99.90 54951.07 88888.00 2012-06-30 04:29:28.125 182 12592.00 99.92 54951.10 88888.00 2012-06-30 04:29:28.250 182 12591.98 99.97 54951.10 88888.00 2012-06-30 04:29:28.375 182 12591.98 99.97 54951.07 88888.00 2012-06-30 04:29:28.500 182 12591.90 99.97 54951.05 88888.00 2012-06-30 04:29:28.625 182 12591.90 99.95 54951.07 88888.00 2012-06-30 04:29:28.750 182 12591.92 99.97 54951.07 88888.00 2012-06-30 04:29:28.875 182 12591.95 99.97 54951.07 88888.00 2012-06-30 04:29:29.000 182 12591.92 99.97 54951.05 88888.00 2012-06-30 04:29:29.125 182 12591.85 100.00 54951.07 88888.00 2012-06-30 04:29:29.250 182 12591.77 100.03 54951.07 88888.00 2012-06-30 04:29:29.375 182 12591.85 100.00 54951.07 88888.00 2012-06-30 04:29:29.500 182 12591.90 100.00 54951.07 88888.00 2012-06-30 04:29:29.625 182 12591.90 100.03 54951.07 88888.00 2012-06-30 04:29:29.750 182 12591.88 100.03 54951.05 88888.00 2012-06-30 04:29:29.875 182 12591.88 100.03 54951.05 88888.00 2012-06-30 04:29:30.000 182 12591.88 100.03 54951.07 88888.00 2012-06-30 04:29:30.125 182 12591.83 100.03 54951.07 88888.00 2012-06-30 04:29:30.250 182 12591.77 100.00 54951.10 88888.00 2012-06-30 04:29:30.375 182 12591.83 99.97 54951.05 88888.00 2012-06-30 04:29:30.500 182 12591.88 100.03 54951.05 88888.00 2012-06-30 04:29:30.625 182 12591.88 100.08 54951.07 88888.00 2012-06-30 04:29:30.750 182 12591.80 100.05 54951.07 88888.00 2012-06-30 04:29:30.875 182 12591.88 100.08 54951.10 88888.00 2012-06-30 04:29:31.000 182 12591.95 100.10 54951.10 88888.00 2012-06-30 04:29:31.125 182 12591.98 100.10 54951.10 88888.00 2012-06-30 04:29:31.250 182 12591.90 100.05 54951.10 88888.00 2012-06-30 04:29:31.375 182 12591.95 100.10 54951.12 88888.00 2012-06-30 04:29:31.500 182 12591.92 100.08 54951.10 88888.00 2012-06-30 04:29:31.625 182 12591.98 100.10 54951.10 88888.00 2012-06-30 04:29:31.750 182 12591.98 100.10 54951.10 88888.00 2012-06-30 04:29:31.875 182 12591.85 100.08 54951.10 88888.00 2012-06-30 04:29:32.000 182 12591.83 100.10 54951.07 88888.00 2012-06-30 04:29:32.125 182 12591.80 100.10 54951.10 88888.00 2012-06-30 04:29:32.250 182 12591.85 100.08 54951.10 88888.00 2012-06-30 04:29:32.375 182 12591.92 100.10 54951.10 88888.00 2012-06-30 04:29:32.500 182 12591.88 100.12 54951.10 88888.00 2012-06-30 04:29:32.625 182 12591.85 100.15 54951.10 88888.00 2012-06-30 04:29:32.750 182 12591.90 100.15 54951.10 88888.00 2012-06-30 04:29:32.875 182 12591.88 100.15 54951.10 88888.00 2012-06-30 04:29:33.000 182 12591.85 100.12 54951.12 88888.00 2012-06-30 04:29:33.125 182 12591.90 100.12 54951.15 88888.00 2012-06-30 04:29:33.250 182 12591.90 100.17 54951.15 88888.00 2012-06-30 04:29:33.375 182 12591.95 100.20 54951.12 88888.00 2012-06-30 04:29:33.500 182 12591.95 100.20 54951.10 88888.00 2012-06-30 04:29:33.625 182 12591.95 100.17 54951.12 88888.00 2012-06-30 04:29:33.750 182 12591.95 100.12 54951.10 88888.00 2012-06-30 04:29:33.875 182 12592.00 100.15 54951.12 88888.00 2012-06-30 04:29:34.000 182 12592.02 100.15 54951.12 88888.00 2012-06-30 04:29:34.125 182 12592.00 100.17 54951.12 88888.00 2012-06-30 04:29:34.250 182 12591.92 100.17 54951.12 88888.00 2012-06-30 04:29:34.375 182 12591.95 100.17 54951.12 88888.00 2012-06-30 04:29:34.500 182 12592.00 100.17 54951.10 88888.00 2012-06-30 04:29:34.625 182 12592.05 100.22 54951.12 88888.00 2012-06-30 04:29:34.750 182 12592.02 100.22 54951.12 88888.00 2012-06-30 04:29:34.875 182 12592.05 100.28 54951.12 88888.00 2012-06-30 04:29:35.000 182 12592.08 100.28 54951.12 88888.00 2012-06-30 04:29:35.125 182 12592.05 100.28 54951.12 88888.00 2012-06-30 04:29:35.250 182 12591.98 100.22 54951.12 88888.00 2012-06-30 04:29:35.375 182 12592.00 100.28 54951.12 88888.00 2012-06-30 04:29:35.500 182 12592.02 100.28 54951.10 88888.00 2012-06-30 04:29:35.625 182 12592.02 100.28 54951.10 88888.00 2012-06-30 04:29:35.750 182 12592.05 100.28 54951.07 88888.00 2012-06-30 04:29:35.875 182 12592.08 100.28 54951.10 88888.00 2012-06-30 04:29:36.000 182 12592.02 100.28 54951.10 88888.00 2012-06-30 04:29:36.125 182 12591.98 100.30 54951.10 88888.00 2012-06-30 04:29:36.250 182 12591.92 100.28 54951.10 88888.00 2012-06-30 04:29:36.375 182 12592.00 100.25 54951.10 88888.00 2012-06-30 04:29:36.500 182 12592.02 100.28 54951.10 88888.00 2012-06-30 04:29:36.625 182 12592.08 100.25 54951.10 88888.00 2012-06-30 04:29:36.750 182 12592.15 100.28 54951.12 88888.00 2012-06-30 04:29:36.875 182 12592.12 100.30 54951.12 88888.00 2012-06-30 04:29:37.000 182 12592.10 100.28 54951.07 88888.00 2012-06-30 04:29:37.125 182 12592.12 100.33 54951.10 88888.00 2012-06-30 04:29:37.250 182 12592.10 100.33 54951.12 88888.00 2012-06-30 04:29:37.375 182 12592.12 100.30 54951.15 88888.00 2012-06-30 04:29:37.500 182 12592.05 100.30 54951.15 88888.00 2012-06-30 04:29:37.625 182 12592.02 100.28 54951.15 88888.00 2012-06-30 04:29:37.750 182 12592.02 100.28 54951.15 88888.00 2012-06-30 04:29:37.875 182 12592.05 100.33 54951.12 88888.00 2012-06-30 04:29:38.000 182 12592.02 100.33 54951.18 88888.00 2012-06-30 04:29:38.125 182 12592.02 100.28 54951.15 88888.00 2012-06-30 04:29:38.250 182 12592.05 100.30 54951.15 88888.00 2012-06-30 04:29:38.375 182 12592.10 100.30 54951.15 88888.00 2012-06-30 04:29:38.500 182 12592.12 100.30 54951.15 88888.00 2012-06-30 04:29:38.625 182 12592.08 100.33 54951.15 88888.00 2012-06-30 04:29:38.750 182 12592.08 100.38 54951.15 88888.00 2012-06-30 04:29:38.875 182 12592.15 100.35 54951.15 88888.00 2012-06-30 04:29:39.000 182 12592.15 100.35 54951.12 88888.00 2012-06-30 04:29:39.125 182 12592.10 100.35 54951.15 88888.00 2012-06-30 04:29:39.250 182 12592.05 100.38 54951.15 88888.00 2012-06-30 04:29:39.375 182 12592.05 100.33 54951.12 88888.00 2012-06-30 04:29:39.500 182 12592.08 100.35 54951.10 88888.00 2012-06-30 04:29:39.625 182 12592.08 100.38 54951.15 88888.00 2012-06-30 04:29:39.750 182 12592.12 100.40 54951.15 88888.00 2012-06-30 04:29:39.875 182 12592.12 100.35 54951.12 88888.00 2012-06-30 04:29:40.000 182 12592.12 100.35 54951.12 88888.00 2012-06-30 04:29:40.125 182 12592.10 100.38 54951.12 88888.00 2012-06-30 04:29:40.250 182 12592.08 100.40 54951.12 88888.00 2012-06-30 04:29:40.375 182 12592.12 100.40 54951.12 88888.00 2012-06-30 04:29:40.500 182 12592.10 100.40 54951.12 88888.00 2012-06-30 04:29:40.625 182 12592.10 100.40 54951.18 88888.00 2012-06-30 04:29:40.750 182 12592.20 100.40 54951.15 88888.00 2012-06-30 04:29:40.875 182 12592.27 100.38 54951.15 88888.00 2012-06-30 04:29:41.000 182 12592.23 100.38 54951.12 88888.00 2012-06-30 04:29:41.125 182 12592.10 100.38 54951.18 88888.00 2012-06-30 04:29:41.250 182 12592.08 100.38 54951.18 88888.00 2012-06-30 04:29:41.375 182 12592.10 100.40 54951.18 88888.00 2012-06-30 04:29:41.500 182 12592.08 100.40 54951.15 88888.00 2012-06-30 04:29:41.625 182 12592.10 100.42 54951.18 88888.00 2012-06-30 04:29:41.750 182 12592.10 100.42 54951.15 88888.00 2012-06-30 04:29:41.875 182 12592.08 100.40 54951.20 88888.00 2012-06-30 04:29:42.000 182 12592.10 100.45 54951.18 88888.00 2012-06-30 04:29:42.125 182 12592.12 100.47 54951.20 88888.00 2012-06-30 04:29:42.250 182 12592.08 100.47 54951.18 88888.00 2012-06-30 04:29:42.375 182 12592.10 100.47 54951.15 88888.00 2012-06-30 04:29:42.500 182 12592.10 100.45 54951.18 88888.00 2012-06-30 04:29:42.625 182 12592.10 100.50 54951.20 88888.00 2012-06-30 04:29:42.750 182 12592.17 100.50 54951.20 88888.00 2012-06-30 04:29:42.875 182 12592.25 100.50 54951.20 88888.00 2012-06-30 04:29:43.000 182 12592.33 100.47 54951.20 88888.00 2012-06-30 04:29:43.125 182 12592.35 100.47 54951.20 88888.00 2012-06-30 04:29:43.250 182 12592.25 100.50 54951.20 88888.00 2012-06-30 04:29:43.375 182 12592.23 100.47 54951.18 88888.00 2012-06-30 04:29:43.500 182 12592.27 100.47 54951.15 88888.00 2012-06-30 04:29:43.625 182 12592.30 100.50 54951.18 88888.00 2012-06-30 04:29:43.750 182 12592.20 100.47 54951.20 88888.00 2012-06-30 04:29:43.875 182 12592.20 100.47 54951.20 88888.00 2012-06-30 04:29:44.000 182 12592.27 100.50 54951.20 88888.00 2012-06-30 04:29:44.125 182 12592.27 100.50 54951.20 88888.00 2012-06-30 04:29:44.250 182 12592.20 100.50 54951.22 88888.00 2012-06-30 04:29:44.375 182 12592.17 100.47 54951.18 88888.00 2012-06-30 04:29:44.500 182 12592.17 100.45 54951.18 88888.00 2012-06-30 04:29:44.625 182 12592.17 100.45 54951.20 88888.00 2012-06-30 04:29:44.750 182 12592.15 100.47 54951.20 88888.00 2012-06-30 04:29:44.875 182 12592.17 100.45 54951.22 88888.00 2012-06-30 04:29:45.000 182 12592.17 100.45 54951.20 88888.00 2012-06-30 04:29:45.125 182 12592.15 100.45 54951.22 88888.00 2012-06-30 04:29:45.250 182 12592.08 100.53 54951.22 88888.00 2012-06-30 04:29:45.375 182 12592.10 100.53 54951.25 88888.00 2012-06-30 04:29:45.500 182 12592.15 100.53 54951.22 88888.00 2012-06-30 04:29:45.625 182 12592.15 100.47 54951.25 88888.00 2012-06-30 04:29:45.750 182 12592.15 100.45 54951.22 88888.00 2012-06-30 04:29:45.875 182 12592.10 100.47 54951.25 88888.00 2012-06-30 04:29:46.000 182 12592.10 100.45 54951.22 88888.00 2012-06-30 04:29:46.125 182 12592.12 100.45 54951.22 88888.00 2012-06-30 04:29:46.250 182 12592.10 100.47 54951.25 88888.00 2012-06-30 04:29:46.375 182 12592.17 100.53 54951.25 88888.00 2012-06-30 04:29:46.500 182 12592.12 100.53 54951.25 88888.00 2012-06-30 04:29:46.625 182 12592.12 100.55 54951.22 88888.00 2012-06-30 04:29:46.750 182 12592.20 100.55 54951.22 88888.00 2012-06-30 04:29:46.875 182 12592.17 100.55 54951.22 88888.00 2012-06-30 04:29:47.000 182 12592.17 100.55 54951.25 88888.00 2012-06-30 04:29:47.125 182 12592.17 100.55 54951.28 88888.00 2012-06-30 04:29:47.250 182 12592.12 100.58 54951.25 88888.00 2012-06-30 04:29:47.375 182 12592.17 100.55 54951.25 88888.00 2012-06-30 04:29:47.500 182 12592.17 100.53 54951.25 88888.00 2012-06-30 04:29:47.625 182 12592.17 100.53 54951.28 88888.00 2012-06-30 04:29:47.750 182 12592.17 100.58 54951.25 88888.00 2012-06-30 04:29:47.875 182 12592.20 100.58 54951.25 88888.00 2012-06-30 04:29:48.000 182 12592.17 100.55 54951.28 88888.00 2012-06-30 04:29:48.125 182 12592.25 100.55 54951.28 88888.00 2012-06-30 04:29:48.250 182 12592.23 100.55 54951.28 88888.00 2012-06-30 04:29:48.375 182 12592.20 100.53 54951.25 88888.00 2012-06-30 04:29:48.500 182 12592.25 100.50 54951.22 88888.00 2012-06-30 04:29:48.625 182 12592.35 100.53 54951.28 88888.00 2012-06-30 04:29:48.750 182 12592.35 100.58 54951.28 88888.00 2012-06-30 04:29:48.875 182 12592.27 100.58 54951.30 88888.00 2012-06-30 04:29:49.000 182 12592.23 100.55 54951.25 88888.00 2012-06-30 04:29:49.125 182 12592.20 100.55 54951.32 88888.00 2012-06-30 04:29:49.250 182 12592.20 100.53 54951.28 88888.00 2012-06-30 04:29:49.375 182 12592.17 100.53 54951.28 88888.00 2012-06-30 04:29:49.500 182 12592.15 100.53 54951.25 88888.00 2012-06-30 04:29:49.625 182 12592.23 100.53 54951.28 88888.00 2012-06-30 04:29:49.750 182 12592.30 100.55 54951.30 88888.00 2012-06-30 04:29:49.875 182 12592.33 100.53 54951.30 88888.00 2012-06-30 04:29:50.000 182 12592.35 100.53 54951.32 88888.00 2012-06-30 04:29:50.125 182 12592.30 100.50 54951.30 88888.00 2012-06-30 04:29:50.250 182 12592.25 100.53 54951.30 88888.00 2012-06-30 04:29:50.375 182 12592.25 100.53 54951.30 88888.00 2012-06-30 04:29:50.500 182 12592.27 100.53 54951.30 88888.00 2012-06-30 04:29:50.625 182 12592.27 100.53 54951.35 88888.00 2012-06-30 04:29:50.750 182 12592.25 100.58 54951.32 88888.00 2012-06-30 04:29:50.875 182 12592.23 100.55 54951.32 88888.00 2012-06-30 04:29:51.000 182 12592.20 100.53 54951.30 88888.00 2012-06-30 04:29:51.125 182 12592.17 100.58 54951.30 88888.00 2012-06-30 04:29:51.250 182 12592.17 100.58 54951.32 88888.00 2012-06-30 04:29:51.375 182 12592.20 100.58 54951.32 88888.00 2012-06-30 04:29:51.500 182 12592.25 100.58 54951.35 88888.00 2012-06-30 04:29:51.625 182 12592.30 100.60 54951.32 88888.00 2012-06-30 04:29:51.750 182 12592.30 100.62 54951.32 88888.00 2012-06-30 04:29:51.875 182 12592.25 100.65 54951.35 88888.00 2012-06-30 04:29:52.000 182 12592.30 100.62 54951.35 88888.00 2012-06-30 04:29:52.125 182 12592.30 100.62 54951.38 88888.00 2012-06-30 04:29:52.250 182 12592.27 100.60 54951.35 88888.00 2012-06-30 04:29:52.375 182 12592.27 100.60 54951.32 88888.00 2012-06-30 04:29:52.500 182 12592.30 100.60 54951.32 88888.00 2012-06-30 04:29:52.625 182 12592.35 100.60 54951.38 88888.00 2012-06-30 04:29:52.750 182 12592.33 100.62 54951.38 88888.00 2012-06-30 04:29:52.875 182 12592.35 100.60 54951.38 88888.00 2012-06-30 04:29:53.000 182 12592.33 100.58 54951.35 88888.00 2012-06-30 04:29:53.125 182 12592.35 100.58 54951.32 88888.00 2012-06-30 04:29:53.250 182 12592.27 100.58 54951.38 88888.00 2012-06-30 04:29:53.375 182 12592.27 100.60 54951.38 88888.00 2012-06-30 04:29:53.500 182 12592.25 100.60 54951.38 88888.00 2012-06-30 04:29:53.625 182 12592.27 100.60 54951.40 88888.00 2012-06-30 04:29:53.750 182 12592.30 100.62 54951.40 88888.00 2012-06-30 04:29:53.875 182 12592.33 100.62 54951.40 88888.00 2012-06-30 04:29:54.000 182 12592.30 100.60 54951.38 88888.00 2012-06-30 04:29:54.125 182 12592.33 100.58 54951.38 88888.00 2012-06-30 04:29:54.250 182 12592.20 100.58 54951.38 88888.00 2012-06-30 04:29:54.375 182 12592.12 100.58 54951.40 88888.00 2012-06-30 04:29:54.500 182 12592.23 100.58 54951.40 88888.00 2012-06-30 04:29:54.625 182 12592.30 100.60 54951.40 88888.00 2012-06-30 04:29:54.750 182 12592.27 100.62 54951.43 88888.00 2012-06-30 04:29:54.875 182 12592.23 100.65 54951.43 88888.00 2012-06-30 04:29:55.000 182 12592.23 100.62 54951.43 88888.00 2012-06-30 04:29:55.125 182 12592.25 100.62 54951.43 88888.00 2012-06-30 04:29:55.250 182 12592.27 100.65 54951.43 88888.00 2012-06-30 04:29:55.375 182 12592.30 100.67 54951.38 88888.00 2012-06-30 04:29:55.500 182 12592.27 100.65 54951.38 88888.00 2012-06-30 04:29:55.625 182 12592.23 100.60 54951.38 88888.00 2012-06-30 04:29:55.750 182 12592.25 100.58 54951.38 88888.00 2012-06-30 04:29:55.875 182 12592.33 100.60 54951.40 88888.00 2012-06-30 04:29:56.000 182 12592.35 100.60 54951.38 88888.00 2012-06-30 04:29:56.125 182 12592.35 100.60 54951.40 88888.00 2012-06-30 04:29:56.250 182 12592.33 100.62 54951.43 88888.00 2012-06-30 04:29:56.375 182 12592.35 100.62 54951.43 88888.00 2012-06-30 04:29:56.500 182 12592.35 100.62 54951.40 88888.00 2012-06-30 04:29:56.625 182 12592.35 100.62 54951.43 88888.00 2012-06-30 04:29:56.750 182 12592.33 100.62 54951.43 88888.00 2012-06-30 04:29:56.875 182 12592.30 100.62 54951.45 88888.00 2012-06-30 04:29:57.000 182 12592.33 100.65 54951.45 88888.00 2012-06-30 04:29:57.125 182 12592.30 100.70 54951.47 88888.00 2012-06-30 04:29:57.250 182 12592.25 100.67 54951.47 88888.00 2012-06-30 04:29:57.375 182 12592.33 100.65 54951.47 88888.00 2012-06-30 04:29:57.500 182 12592.45 100.67 54951.47 88888.00 2012-06-30 04:29:57.625 182 12592.48 100.67 54951.45 88888.00 2012-06-30 04:29:57.750 182 12592.45 100.70 54951.45 88888.00 2012-06-30 04:29:57.875 182 12592.40 100.65 54951.45 88888.00 2012-06-30 04:29:58.000 182 12592.40 100.67 54951.45 88888.00 2012-06-30 04:29:58.125 182 12592.42 100.70 54951.45 88888.00 2012-06-30 04:29:58.250 182 12592.40 100.70 54951.47 88888.00 2012-06-30 04:29:58.375 182 12592.40 100.70 54951.50 88888.00 2012-06-30 04:29:58.500 182 12592.33 100.72 54951.50 88888.00 2012-06-30 04:29:58.625 182 12592.38 100.72 54951.47 88888.00 2012-06-30 04:29:58.750 182 12592.40 100.70 54951.47 88888.00 2012-06-30 04:29:58.875 182 12592.38 100.72 54951.50 88888.00 2012-06-30 04:29:59.000 182 12592.35 100.72 54951.47 88888.00 2012-06-30 04:29:59.125 182 12592.33 100.75 54951.47 88888.00 2012-06-30 04:29:59.250 182 12592.35 100.72 54951.45 88888.00 2012-06-30 04:29:59.375 182 12592.40 100.75 54951.47 88888.00 2012-06-30 04:29:59.500 182 12592.38 100.72 54951.47 88888.00 2012-06-30 04:29:59.625 182 12592.40 100.70 54951.47 88888.00 2012-06-30 04:29:59.750 182 12592.40 100.67 54951.50 88888.00 2012-06-30 04:29:59.875 182 12592.33 100.67 54951.47 88888.00 2012-06-30 04:30:00.000 182 12592.35 100.67 54951.45 88888.00 2012-06-30 04:30:00.125 182 12592.42 100.70 54951.47 88888.00 2012-06-30 04:30:00.250 182 12592.45 100.72 54951.50 88888.00 2012-06-30 04:30:00.375 182 12592.38 100.75 54951.50 88888.00 2012-06-30 04:30:00.500 182 12592.30 100.72 54951.53 88888.00 2012-06-30 04:30:00.625 182 12592.35 100.72 54951.50 88888.00 2012-06-30 04:30:00.750 182 12592.40 100.70 54951.50 88888.00 2012-06-30 04:30:00.875 182 12592.27 100.72 54951.50 88888.00 2012-06-30 04:30:01.000 182 12592.25 100.70 54951.50 88888.00 2012-06-30 04:30:01.125 182 12592.33 100.70 54951.55 88888.00 2012-06-30 04:30:01.250 182 12592.35 100.72 54951.55 88888.00 2012-06-30 04:30:01.375 182 12592.35 100.75 54951.53 88888.00 2012-06-30 04:30:01.500 182 12592.27 100.75 54951.53 88888.00 2012-06-30 04:30:01.625 182 12592.23 100.78 54951.55 88888.00 2012-06-30 04:30:01.750 182 12592.25 100.78 54951.55 88888.00 2012-06-30 04:30:01.875 182 12592.30 100.78 54951.55 88888.00 2012-06-30 04:30:02.000 182 12592.30 100.75 54951.53 88888.00 2012-06-30 04:30:02.125 182 12592.27 100.78 54951.53 88888.00 2012-06-30 04:30:02.250 182 12592.25 100.75 54951.55 88888.00 2012-06-30 04:30:02.375 182 12592.23 100.75 54951.55 88888.00 2012-06-30 04:30:02.500 182 12592.30 100.75 54951.53 88888.00 2012-06-30 04:30:02.625 182 12592.33 100.75 54951.53 88888.00 2012-06-30 04:30:02.750 182 12592.25 100.75 54951.55 88888.00 2012-06-30 04:30:02.875 182 12592.23 100.78 54951.53 88888.00 2012-06-30 04:30:03.000 182 12592.25 100.78 54951.53 88888.00 2012-06-30 04:30:03.125 182 12592.27 100.75 54951.53 88888.00 2012-06-30 04:30:03.250 182 12592.23 100.72 54951.53 88888.00 2012-06-30 04:30:03.375 182 12592.23 100.75 54951.55 88888.00 2012-06-30 04:30:03.500 182 12592.20 100.78 54951.57 88888.00 2012-06-30 04:30:03.625 182 12592.17 100.78 54951.55 88888.00 2012-06-30 04:30:03.750 182 12592.20 100.75 54951.55 88888.00 2012-06-30 04:30:03.875 182 12592.23 100.72 54951.55 88888.00 2012-06-30 04:30:04.000 182 12592.23 100.78 54951.55 88888.00 2012-06-30 04:30:04.125 182 12592.17 100.78 54951.60 88888.00 2012-06-30 04:30:04.250 182 12592.10 100.78 54951.60 88888.00 2012-06-30 04:30:04.375 182 12592.10 100.78 54951.60 88888.00 2012-06-30 04:30:04.500 182 12592.10 100.80 54951.57 88888.00 2012-06-30 04:30:04.625 182 12592.15 100.78 54951.57 88888.00 2012-06-30 04:30:04.750 182 12592.17 100.80 54951.60 88888.00 2012-06-30 04:30:04.875 182 12592.17 100.83 54951.57 88888.00 2012-06-30 04:30:05.000 182 12592.17 100.80 54951.57 88888.00 2012-06-30 04:30:05.125 182 12592.20 100.80 54951.60 88888.00 2012-06-30 04:30:05.250 182 12592.17 100.78 54951.60 88888.00 2012-06-30 04:30:05.375 182 12592.15 100.80 54951.57 88888.00 2012-06-30 04:30:05.500 182 12592.15 100.80 54951.57 88888.00 2012-06-30 04:30:05.625 182 12592.15 100.83 54951.62 88888.00 2012-06-30 04:30:05.750 182 12592.17 100.85 54951.62 88888.00 2012-06-30 04:30:05.875 182 12592.20 100.85 54951.60 88888.00 2012-06-30 04:30:06.000 182 12592.20 100.85 54951.60 88888.00 2012-06-30 04:30:06.125 182 12592.20 100.85 54951.62 88888.00 2012-06-30 04:30:06.250 182 12592.15 100.83 54951.62 88888.00 2012-06-30 04:30:06.375 182 12592.12 100.83 54951.60 88888.00 2012-06-30 04:30:06.500 182 12592.15 100.83 54951.62 88888.00 2012-06-30 04:30:06.625 182 12592.15 100.83 54951.65 88888.00 2012-06-30 04:30:06.750 182 12592.10 100.80 54951.62 88888.00 2012-06-30 04:30:06.875 182 12592.08 100.80 54951.62 88888.00 2012-06-30 04:30:07.000 182 12592.12 100.83 54951.62 88888.00 2012-06-30 04:30:07.125 182 12592.20 100.83 54951.62 88888.00 2012-06-30 04:30:07.250 182 12592.15 100.83 54951.68 88888.00 2012-06-30 04:30:07.375 182 12592.12 100.83 54951.68 88888.00 2012-06-30 04:30:07.500 182 12592.08 100.83 54951.70 88888.00 2012-06-30 04:30:07.625 182 12592.12 100.85 54951.68 88888.00 2012-06-30 04:30:07.750 182 12592.17 100.85 54951.65 88888.00 2012-06-30 04:30:07.875 182 12592.23 100.83 54951.68 88888.00 2012-06-30 04:30:08.000 182 12592.20 100.80 54951.65 88888.00 2012-06-30 04:30:08.125 182 12592.12 100.78 54951.68 88888.00 2012-06-30 04:30:08.250 182 12592.12 100.80 54951.70 88888.00 2012-06-30 04:30:08.375 182 12592.23 100.85 54951.70 88888.00 2012-06-30 04:30:08.500 182 12592.25 100.85 54951.70 88888.00 2012-06-30 04:30:08.625 182 12592.23 100.85 54951.68 88888.00 2012-06-30 04:30:08.750 182 12592.23 100.85 54951.68 88888.00 2012-06-30 04:30:08.875 182 12592.15 100.88 54951.70 88888.00 2012-06-30 04:30:09.000 182 12592.15 100.88 54951.70 88888.00 2012-06-30 04:30:09.125 182 12592.23 100.88 54951.68 88888.00 2012-06-30 04:30:09.250 182 12592.27 100.88 54951.68 88888.00 2012-06-30 04:30:09.375 182 12592.30 100.88 54951.70 88888.00 2012-06-30 04:30:09.500 182 12592.30 100.88 54951.70 88888.00 2012-06-30 04:30:09.625 182 12592.30 100.85 54951.70 88888.00 2012-06-30 04:30:09.750 182 12592.23 100.85 54951.70 88888.00 2012-06-30 04:30:09.875 182 12592.27 100.85 54951.70 88888.00 2012-06-30 04:30:10.000 182 12592.33 100.90 54951.70 88888.00 2012-06-30 04:30:10.125 182 12592.25 100.90 54951.72 88888.00 2012-06-30 04:30:10.250 182 12592.17 100.88 54951.72 88888.00 2012-06-30 04:30:10.375 182 12592.23 100.88 54951.72 88888.00 2012-06-30 04:30:10.500 182 12592.20 100.85 54951.72 88888.00 2012-06-30 04:30:10.625 182 12592.20 100.88 54951.75 88888.00 2012-06-30 04:30:10.750 182 12592.20 100.88 54951.75 88888.00 2012-06-30 04:30:10.875 182 12592.20 100.85 54951.72 88888.00 2012-06-30 04:30:11.000 182 12592.17 100.88 54951.68 88888.00 2012-06-30 04:30:11.125 182 12592.17 100.90 54951.70 88888.00 2012-06-30 04:30:11.250 182 12592.15 100.90 54951.70 88888.00 2012-06-30 04:30:11.375 182 12592.23 100.92 54951.75 88888.00 2012-06-30 04:30:11.500 182 12592.23 100.90 54951.78 88888.00 2012-06-30 04:30:11.625 182 12592.23 100.90 54951.72 88888.00 2012-06-30 04:30:11.750 182 12592.23 100.88 54951.75 88888.00 2012-06-30 04:30:11.875 182 12592.17 100.90 54951.75 88888.00 2012-06-30 04:30:12.000 182 12592.15 100.92 54951.72 88888.00 2012-06-30 04:30:12.125 182 12592.10 100.92 54951.75 88888.00 2012-06-30 04:30:12.250 182 12592.02 100.90 54951.75 88888.00 2012-06-30 04:30:12.375 182 12592.12 100.90 54951.75 88888.00 2012-06-30 04:30:12.500 182 12592.15 100.88 54951.80 88888.00 2012-06-30 04:30:12.625 182 12592.12 100.90 54951.78 88888.00 2012-06-30 04:30:12.750 182 12592.10 100.90 54951.78 88888.00 2012-06-30 04:30:12.875 182 12592.10 100.90 54951.78 88888.00 2012-06-30 04:30:13.000 182 12592.10 100.90 54951.72 88888.00 2012-06-30 04:30:13.125 182 12592.05 100.90 54951.75 88888.00 2012-06-30 04:30:13.250 182 12592.05 100.95 54951.78 88888.00 2012-06-30 04:30:13.375 182 12592.15 100.95 54951.78 88888.00 2012-06-30 04:30:13.500 182 12592.20 100.95 54951.78 88888.00 2012-06-30 04:30:13.625 182 12592.17 100.95 54951.75 88888.00 2012-06-30 04:30:13.750 182 12592.10 100.95 54951.75 88888.00 2012-06-30 04:30:13.875 182 12592.10 100.95 54951.80 88888.00 2012-06-30 04:30:14.000 182 12592.12 100.92 54951.80 88888.00 2012-06-30 04:30:14.125 182 12592.12 100.92 54951.85 88888.00 2012-06-30 04:30:14.250 182 12592.08 100.92 54951.82 88888.00 2012-06-30 04:30:14.375 182 12592.05 100.95 54951.80 88888.00 2012-06-30 04:30:14.500 182 12592.05 100.97 54951.78 88888.00 2012-06-30 04:30:14.625 182 12592.08 100.95 54951.78 88888.00 2012-06-30 04:30:14.750 182 12592.10 100.90 54951.75 88888.00 2012-06-30 04:30:14.875 182 12592.15 100.90 54951.78 88888.00 2012-06-30 04:30:15.000 182 12592.20 100.90 54951.78 88888.00 2012-06-30 04:30:15.125 182 12592.20 100.95 54951.80 88888.00 2012-06-30 04:30:15.250 182 12592.10 100.97 54951.82 88888.00 2012-06-30 04:30:15.375 182 12592.08 100.95 54951.80 88888.00 2012-06-30 04:30:15.500 182 12592.02 100.95 54951.80 88888.00 2012-06-30 04:30:15.625 182 12592.05 100.95 54951.78 88888.00 2012-06-30 04:30:15.750 182 12592.08 100.97 54951.80 88888.00 2012-06-30 04:30:15.875 182 12592.10 100.97 54951.80 88888.00 2012-06-30 04:30:16.000 182 12592.10 100.95 54951.80 88888.00 2012-06-30 04:30:16.125 182 12592.10 100.97 54951.78 88888.00 2012-06-30 04:30:16.250 182 12592.08 100.95 54951.78 88888.00 2012-06-30 04:30:16.375 182 12592.12 100.97 54951.80 88888.00 2012-06-30 04:30:16.500 182 12592.12 100.95 54951.82 88888.00 2012-06-30 04:30:16.625 182 12592.15 100.92 54951.82 88888.00 2012-06-30 04:30:16.750 182 12592.20 100.92 54951.82 88888.00 2012-06-30 04:30:16.875 182 12592.23 100.95 54951.82 88888.00 2012-06-30 04:30:17.000 182 12592.12 100.95 54951.80 88888.00 2012-06-30 04:30:17.125 182 12592.10 100.95 54951.80 88888.00 2012-06-30 04:30:17.250 182 12592.10 100.90 54951.82 88888.00 2012-06-30 04:30:17.375 182 12592.10 100.92 54951.82 88888.00 2012-06-30 04:30:17.500 182 12592.08 100.92 54951.82 88888.00 2012-06-30 04:30:17.625 182 12592.08 100.92 54951.82 88888.00 2012-06-30 04:30:17.750 182 12592.10 100.95 54951.80 88888.00 2012-06-30 04:30:17.875 182 12592.10 101.00 54951.80 88888.00 2012-06-30 04:30:18.000 182 12592.10 100.95 54951.80 88888.00 2012-06-30 04:30:18.125 182 12592.10 100.92 54951.82 88888.00 2012-06-30 04:30:18.250 182 12592.02 100.95 54951.85 88888.00 2012-06-30 04:30:18.375 182 12592.00 100.97 54951.82 88888.00 2012-06-30 04:30:18.500 182 12592.05 100.97 54951.85 88888.00 2012-06-30 04:30:18.625 182 12592.05 100.95 54951.85 88888.00 2012-06-30 04:30:18.750 182 12592.02 100.95 54951.82 88888.00 2012-06-30 04:30:18.875 182 12591.95 100.97 54951.82 88888.00 2012-06-30 04:30:19.000 182 12591.98 101.00 54951.85 88888.00 2012-06-30 04:30:19.125 182 12591.98 100.95 54951.85 88888.00 2012-06-30 04:30:19.250 182 12591.90 100.92 54951.85 88888.00 2012-06-30 04:30:19.375 182 12591.92 100.95 54951.85 88888.00 2012-06-30 04:30:19.500 182 12591.95 100.97 54951.88 88888.00 2012-06-30 04:30:19.625 182 12591.95 100.95 54951.88 88888.00 2012-06-30 04:30:19.750 182 12592.00 100.92 54951.88 88888.00 2012-06-30 04:30:19.875 182 12592.05 100.90 54951.85 88888.00 2012-06-30 04:30:20.000 182 12592.02 100.92 54951.85 88888.00 2012-06-30 04:30:20.125 182 12592.00 100.90 54951.85 88888.00 2012-06-30 04:30:20.250 182 12591.98 100.88 54951.88 88888.00 2012-06-30 04:30:20.375 182 12592.05 100.88 54951.88 88888.00 2012-06-30 04:30:20.500 182 12592.05 100.88 54951.90 88888.00 2012-06-30 04:30:20.625 182 12592.02 100.88 54951.88 88888.00 2012-06-30 04:30:20.750 182 12591.98 100.90 54951.90 88888.00 2012-06-30 04:30:20.875 182 12591.98 100.85 54951.88 88888.00 2012-06-30 04:30:21.000 182 12591.98 100.85 54951.88 88888.00 2012-06-30 04:30:21.125 182 12591.98 100.88 54951.90 88888.00 2012-06-30 04:30:21.250 182 12592.00 100.88 54951.90 88888.00 2012-06-30 04:30:21.375 182 12592.02 100.88 54951.88 88888.00 2012-06-30 04:30:21.500 182 12592.00 100.85 54951.88 88888.00 2012-06-30 04:30:21.625 182 12591.95 100.85 54951.88 88888.00 2012-06-30 04:30:21.750 182 12591.90 100.85 54951.88 88888.00 2012-06-30 04:30:21.875 182 12591.88 100.85 54951.93 88888.00 2012-06-30 04:30:22.000 182 12591.85 100.85 54951.93 88888.00 2012-06-30 04:30:22.125 182 12591.88 100.83 54951.90 88888.00 2012-06-30 04:30:22.250 182 12591.92 100.83 54951.90 88888.00 2012-06-30 04:30:22.375 182 12591.98 100.88 54951.93 88888.00 2012-06-30 04:30:22.500 182 12592.00 100.88 54951.93 88888.00 2012-06-30 04:30:22.625 182 12592.00 100.88 54951.93 88888.00 2012-06-30 04:30:22.750 182 12591.98 100.85 54951.93 88888.00 2012-06-30 04:30:22.875 182 12591.95 100.85 54951.95 88888.00 2012-06-30 04:30:23.000 182 12591.95 100.85 54951.93 88888.00 2012-06-30 04:30:23.125 182 12591.95 100.85 54951.90 88888.00 2012-06-30 04:30:23.250 182 12591.92 100.85 54951.95 88888.00 2012-06-30 04:30:23.375 182 12591.95 100.85 54951.93 88888.00 2012-06-30 04:30:23.500 182 12591.92 100.85 54951.93 88888.00 2012-06-30 04:30:23.625 182 12591.88 100.85 54951.93 88888.00 2012-06-30 04:30:23.750 182 12591.83 100.83 54951.93 88888.00 2012-06-30 04:30:23.875 182 12591.80 100.83 54951.93 88888.00 2012-06-30 04:30:24.000 182 12591.88 100.83 54951.93 88888.00 2012-06-30 04:30:24.125 182 12591.90 100.80 54951.95 88888.00 2012-06-30 04:30:24.250 182 12591.75 100.80 54952.00 88888.00 2012-06-30 04:30:24.375 182 12591.77 100.83 54951.97 88888.00 2012-06-30 04:30:24.500 182 12591.85 100.83 54951.97 88888.00 2012-06-30 04:30:24.625 182 12591.75 100.83 54951.97 88888.00 2012-06-30 04:30:24.750 182 12591.73 100.80 54951.95 88888.00 2012-06-30 04:30:24.875 182 12591.80 100.80 54951.93 88888.00 2012-06-30 04:30:25.000 182 12591.83 100.78 54951.95 88888.00 2012-06-30 04:30:25.125 182 12591.83 100.78 54951.95 88888.00 2012-06-30 04:30:25.250 182 12591.83 100.78 54951.97 88888.00 2012-06-30 04:30:25.375 182 12591.88 100.83 54951.97 88888.00 2012-06-30 04:30:25.500 182 12591.88 100.80 54951.95 88888.00 2012-06-30 04:30:25.625 182 12591.80 100.72 54951.95 88888.00 2012-06-30 04:30:25.750 182 12591.75 100.72 54951.95 88888.00 2012-06-30 04:30:25.875 182 12591.70 100.72 54951.97 88888.00 2012-06-30 04:30:26.000 182 12591.75 100.78 54951.95 88888.00 2012-06-30 04:30:26.125 182 12591.83 100.78 54951.97 88888.00 2012-06-30 04:30:26.250 182 12591.77 100.72 54951.95 88888.00 2012-06-30 04:30:26.375 182 12591.75 100.75 54951.97 88888.00 2012-06-30 04:30:26.500 182 12591.65 100.75 54951.97 88888.00 2012-06-30 04:30:26.625 182 12591.65 100.72 54952.00 88888.00 2012-06-30 04:30:26.750 182 12591.73 100.72 54951.97 88888.00 2012-06-30 04:30:26.875 182 12591.77 100.75 54951.97 88888.00 2012-06-30 04:30:27.000 182 12591.80 100.75 54952.00 88888.00 2012-06-30 04:30:27.125 182 12591.70 100.72 54952.00 88888.00 2012-06-30 04:30:27.250 182 12591.62 100.72 54952.00 88888.00 2012-06-30 04:30:27.375 182 12591.55 100.70 54951.97 88888.00 2012-06-30 04:30:27.500 182 12591.58 100.70 54952.00 88888.00 2012-06-30 04:30:27.625 182 12591.65 100.72 54952.03 88888.00 2012-06-30 04:30:27.750 182 12591.65 100.75 54952.03 88888.00 2012-06-30 04:30:27.875 182 12591.67 100.72 54952.03 88888.00 2012-06-30 04:30:28.000 182 12591.65 100.72 54952.00 88888.00 2012-06-30 04:30:28.125 182 12591.58 100.70 54952.03 88888.00 2012-06-30 04:30:28.250 182 12591.62 100.70 54952.03 88888.00 2012-06-30 04:30:28.375 182 12591.75 100.72 54952.03 88888.00 2012-06-30 04:30:28.500 182 12591.75 100.72 54952.00 88888.00 2012-06-30 04:30:28.625 182 12591.75 100.67 54951.97 88888.00 2012-06-30 04:30:28.750 182 12591.73 100.67 54952.00 88888.00 2012-06-30 04:30:28.875 182 12591.70 100.67 54952.03 88888.00 2012-06-30 04:30:29.000 182 12591.73 100.65 54952.03 88888.00 2012-06-30 04:30:29.125 182 12591.67 100.65 54952.03 88888.00 2012-06-30 04:30:29.250 182 12591.70 100.65 54952.03 88888.00 2012-06-30 04:30:29.375 182 12591.77 100.65 54952.03 88888.00 2012-06-30 04:30:29.500 182 12591.77 100.67 54952.03 88888.00 2012-06-30 04:30:29.625 182 12591.83 100.67 54952.05 88888.00 2012-06-30 04:30:29.750 182 12591.77 100.65 54952.05 88888.00 2012-06-30 04:30:29.875 182 12591.70 100.65 54952.03 88888.00 2012-06-30 04:30:30.000 182 12591.75 100.65 54952.03 88888.00 2012-06-30 04:30:30.125 182 12591.75 100.65 54952.05 88888.00 2012-06-30 04:30:30.250 182 12591.67 100.62 54952.03 88888.00 2012-06-30 04:30:30.375 182 12591.75 100.60 54952.05 88888.00 2012-06-30 04:30:30.500 182 12591.75 100.62 54952.05 88888.00 2012-06-30 04:30:30.625 182 12591.70 100.62 54952.03 88888.00 2012-06-30 04:30:30.750 182 12591.67 100.62 54952.05 88888.00 2012-06-30 04:30:30.875 182 12591.75 100.62 54952.05 88888.00 2012-06-30 04:30:31.000 182 12591.73 100.60 54952.05 88888.00 2012-06-30 04:30:31.125 182 12591.67 100.58 54952.05 88888.00 2012-06-30 04:30:31.250 182 12591.67 100.58 54952.05 88888.00 2012-06-30 04:30:31.375 182 12591.67 100.55 54952.05 88888.00 2012-06-30 04:30:31.500 182 12591.67 100.55 54952.03 88888.00 2012-06-30 04:30:31.625 182 12591.67 100.58 54952.05 88888.00 2012-06-30 04:30:31.750 182 12591.62 100.58 54952.05 88888.00 2012-06-30 04:30:31.875 182 12591.58 100.58 54952.05 88888.00 2012-06-30 04:30:32.000 182 12591.55 100.50 54952.05 88888.00 2012-06-30 04:30:32.125 182 12591.60 100.53 54952.07 88888.00 2012-06-30 04:30:32.250 182 12591.60 100.53 54952.07 88888.00 2012-06-30 04:30:32.375 182 12591.60 100.58 54952.10 88888.00 2012-06-30 04:30:32.500 182 12591.60 100.55 54952.05 88888.00 2012-06-30 04:30:32.625 182 12591.62 100.55 54952.05 88888.00 2012-06-30 04:30:32.750 182 12591.60 100.55 54952.07 88888.00 2012-06-30 04:30:32.875 182 12591.62 100.58 54952.10 88888.00 2012-06-30 04:30:33.000 182 12591.67 100.58 54952.10 88888.00 2012-06-30 04:30:33.125 182 12591.62 100.55 54952.12 88888.00 2012-06-30 04:30:33.250 182 12591.58 100.55 54952.12 88888.00 2012-06-30 04:30:33.375 182 12591.60 100.55 54952.10 88888.00 2012-06-30 04:30:33.500 182 12591.62 100.55 54952.07 88888.00 2012-06-30 04:30:33.625 182 12591.52 100.53 54952.10 88888.00 2012-06-30 04:30:33.750 182 12591.52 100.55 54952.10 88888.00 2012-06-30 04:30:33.875 182 12591.65 100.55 54952.07 88888.00 2012-06-30 04:30:34.000 182 12591.67 100.55 54952.10 88888.00 2012-06-30 04:30:34.125 182 12591.65 100.53 54952.10 88888.00 2012-06-30 04:30:34.250 182 12591.60 100.53 54952.10 88888.00 2012-06-30 04:30:34.375 182 12591.67 100.55 54952.10 88888.00 2012-06-30 04:30:34.500 182 12591.65 100.55 54952.10 88888.00 2012-06-30 04:30:34.625 182 12591.60 100.50 54952.07 88888.00 2012-06-30 04:30:34.750 182 12591.55 100.47 54952.12 88888.00 2012-06-30 04:30:34.875 182 12591.52 100.53 54952.12 88888.00 2012-06-30 04:30:35.000 182 12591.52 100.47 54952.10 88888.00 2012-06-30 04:30:35.125 182 12591.55 100.45 54952.10 88888.00 2012-06-30 04:30:35.250 182 12591.58 100.47 54952.12 88888.00 2012-06-30 04:30:35.375 182 12591.62 100.47 54952.10 88888.00 2012-06-30 04:30:35.500 182 12591.65 100.45 54952.12 88888.00 2012-06-30 04:30:35.625 182 12591.60 100.45 54952.15 88888.00 2012-06-30 04:30:35.750 182 12591.52 100.47 54952.12 88888.00 2012-06-30 04:30:35.875 182 12591.52 100.45 54952.12 88888.00 2012-06-30 04:30:36.000 182 12591.60 100.45 54952.12 88888.00 2012-06-30 04:30:36.125 182 12591.58 100.50 54952.12 88888.00 2012-06-30 04:30:36.250 182 12591.50 100.55 54952.12 88888.00 2012-06-30 04:30:36.375 182 12591.50 100.53 54952.12 88888.00 2012-06-30 04:30:36.500 182 12591.52 100.53 54952.12 88888.00 2012-06-30 04:30:36.625 182 12591.52 100.53 54952.12 88888.00 2012-06-30 04:30:36.750 182 12591.52 100.55 54952.15 88888.00 2012-06-30 04:30:36.875 182 12591.58 100.55 54952.12 88888.00 2012-06-30 04:30:37.000 182 12591.60 100.50 54952.12 88888.00 2012-06-30 04:30:37.125 182 12591.60 100.47 54952.12 88888.00 2012-06-30 04:30:37.250 182 12591.55 100.45 54952.15 88888.00 2012-06-30 04:30:37.375 182 12591.52 100.40 54952.15 88888.00 2012-06-30 04:30:37.500 182 12591.52 100.45 54952.12 88888.00 2012-06-30 04:30:37.625 182 12591.50 100.47 54952.15 88888.00 2012-06-30 04:30:37.750 182 12591.55 100.47 54952.15 88888.00 2012-06-30 04:30:37.875 182 12591.60 100.45 54952.12 88888.00 2012-06-30 04:30:38.000 182 12591.60 100.42 54952.12 88888.00 2012-06-30 04:30:38.125 182 12591.60 100.45 54952.15 88888.00 2012-06-30 04:30:38.250 182 12591.55 100.42 54952.15 88888.00 2012-06-30 04:30:38.375 182 12591.65 100.42 54952.15 88888.00 2012-06-30 04:30:38.500 182 12591.60 100.47 54952.15 88888.00 2012-06-30 04:30:38.625 182 12591.58 100.45 54952.15 88888.00 2012-06-30 04:30:38.750 182 12591.52 100.45 54952.18 88888.00 2012-06-30 04:30:38.875 182 12591.58 100.45 54952.18 88888.00 2012-06-30 04:30:39.000 182 12591.62 100.40 54952.15 88888.00 2012-06-30 04:30:39.125 182 12591.62 100.40 54952.15 88888.00 2012-06-30 04:30:39.250 182 12591.60 100.42 54952.15 88888.00 2012-06-30 04:30:39.375 182 12591.60 100.42 54952.15 88888.00 2012-06-30 04:30:39.500 182 12591.55 100.42 54952.12 88888.00 2012-06-30 04:30:39.625 182 12591.58 100.45 54952.12 88888.00 2012-06-30 04:30:39.750 182 12591.60 100.50 54952.15 88888.00 2012-06-30 04:30:39.875 182 12591.55 100.47 54952.15 88888.00 2012-06-30 04:30:40.000 182 12591.58 100.42 54952.15 88888.00 2012-06-30 04:30:40.125 182 12591.60 100.42 54952.15 88888.00 2012-06-30 04:30:40.250 182 12591.70 100.45 54952.15 88888.00 2012-06-30 04:30:40.375 182 12591.75 100.40 54952.15 88888.00 2012-06-30 04:30:40.500 182 12591.73 100.40 54952.12 88888.00 2012-06-30 04:30:40.625 182 12591.67 100.40 54952.12 88888.00 2012-06-30 04:30:40.750 182 12591.70 100.40 54952.10 88888.00 2012-06-30 04:30:40.875 182 12591.67 100.40 54952.12 88888.00 2012-06-30 04:30:41.000 182 12591.62 100.38 54952.10 88888.00 2012-06-30 04:30:41.125 182 12591.58 100.42 54952.12 88888.00 2012-06-30 04:30:41.250 182 12591.58 100.42 54952.15 88888.00 2012-06-30 04:30:41.375 182 12591.60 100.40 54952.12 88888.00 2012-06-30 04:30:41.500 182 12591.55 100.35 54952.12 88888.00 2012-06-30 04:30:41.625 182 12591.52 100.38 54952.15 88888.00 2012-06-30 04:30:41.750 182 12591.52 100.42 54952.15 88888.00 2012-06-30 04:30:41.875 182 12591.52 100.38 54952.12 88888.00 2012-06-30 04:30:42.000 182 12591.58 100.35 54952.12 88888.00 2012-06-30 04:30:42.125 182 12591.55 100.38 54952.12 88888.00 2012-06-30 04:30:42.250 182 12591.55 100.35 54952.15 88888.00 2012-06-30 04:30:42.375 182 12591.65 100.38 54952.18 88888.00 2012-06-30 04:30:42.500 182 12591.67 100.40 54952.20 88888.00 2012-06-30 04:30:42.625 182 12591.60 100.42 54952.20 88888.00 2012-06-30 04:30:42.750 182 12591.52 100.40 54952.15 88888.00 2012-06-30 04:30:42.875 182 12591.50 100.38 54952.12 88888.00 2012-06-30 04:30:43.000 182 12591.50 100.38 54952.12 88888.00 2012-06-30 04:30:43.125 182 12591.50 100.40 54952.18 88888.00 2012-06-30 04:30:43.250 182 12591.45 100.42 54952.20 88888.00 2012-06-30 04:30:43.375 182 12591.45 100.42 54952.18 88888.00 2012-06-30 04:30:43.500 182 12591.48 100.42 54952.18 88888.00 2012-06-30 04:30:43.625 182 12591.52 100.42 54952.15 88888.00 2012-06-30 04:30:43.750 182 12591.48 100.45 54952.18 88888.00 2012-06-30 04:30:43.875 182 12591.45 100.42 54952.18 88888.00 2012-06-30 04:30:44.000 182 12591.45 100.38 54952.18 88888.00 2012-06-30 04:30:44.125 182 12591.42 100.40 54952.18 88888.00 2012-06-30 04:30:44.250 182 12591.45 100.38 54952.20 88888.00 2012-06-30 04:30:44.375 182 12591.48 100.35 54952.18 88888.00 2012-06-30 04:30:44.500 182 12591.50 100.35 54952.18 88888.00 2012-06-30 04:30:44.625 182 12591.50 100.35 54952.20 88888.00 2012-06-30 04:30:44.750 182 12591.45 100.38 54952.18 88888.00 2012-06-30 04:30:44.875 182 12591.48 100.38 54952.20 88888.00 2012-06-30 04:30:45.000 182 12591.50 100.42 54952.18 88888.00 2012-06-30 04:30:45.125 182 12591.48 100.42 54952.20 88888.00 2012-06-30 04:30:45.250 182 12591.42 100.42 54952.22 88888.00 2012-06-30 04:30:45.375 182 12591.45 100.45 54952.22 88888.00 2012-06-30 04:30:45.500 182 12591.42 100.42 54952.20 88888.00 2012-06-30 04:30:45.625 182 12591.45 100.42 54952.22 88888.00 2012-06-30 04:30:45.750 182 12591.48 100.45 54952.22 88888.00 2012-06-30 04:30:45.875 182 12591.42 100.45 54952.18 88888.00 2012-06-30 04:30:46.000 182 12591.35 100.40 54952.18 88888.00 2012-06-30 04:30:46.125 182 12591.33 100.40 54952.20 88888.00 2012-06-30 04:30:46.250 182 12591.33 100.40 54952.20 88888.00 2012-06-30 04:30:46.375 182 12591.40 100.47 54952.22 88888.00 2012-06-30 04:30:46.500 182 12591.45 100.50 54952.20 88888.00 2012-06-30 04:30:46.625 182 12591.40 100.50 54952.18 88888.00 2012-06-30 04:30:46.750 182 12591.38 100.50 54952.18 88888.00 2012-06-30 04:30:46.875 182 12591.38 100.50 54952.20 88888.00 2012-06-30 04:30:47.000 182 12591.38 100.47 54952.15 88888.00 2012-06-30 04:30:47.125 182 12591.40 100.53 54952.18 88888.00 2012-06-30 04:30:47.250 182 12591.40 100.47 54952.18 88888.00 2012-06-30 04:30:47.375 182 12591.40 100.47 54952.20 88888.00 2012-06-30 04:30:47.500 182 12591.38 100.50 54952.20 88888.00 2012-06-30 04:30:47.625 182 12591.38 100.53 54952.20 88888.00 2012-06-30 04:30:47.750 182 12591.35 100.45 54952.22 88888.00 2012-06-30 04:30:47.875 182 12591.38 100.45 54952.20 88888.00 2012-06-30 04:30:48.000 182 12591.40 100.45 54952.18 88888.00 2012-06-30 04:30:48.125 182 12591.42 100.45 54952.20 88888.00 2012-06-30 04:30:48.250 182 12591.38 100.47 54952.20 88888.00 2012-06-30 04:30:48.375 182 12591.35 100.50 54952.20 88888.00 2012-06-30 04:30:48.500 182 12591.35 100.47 54952.20 88888.00 2012-06-30 04:30:48.625 182 12591.35 100.47 54952.22 88888.00 2012-06-30 04:30:48.750 182 12591.42 100.50 54952.22 88888.00 2012-06-30 04:30:48.875 182 12591.45 100.50 54952.22 88888.00 2012-06-30 04:30:49.000 182 12591.40 100.53 54952.22 88888.00 2012-06-30 04:30:49.125 182 12591.33 100.50 54952.22 88888.00 2012-06-30 04:30:49.250 182 12591.33 100.50 54952.20 88888.00 2012-06-30 04:30:49.375 182 12591.38 100.50 54952.18 88888.00 2012-06-30 04:30:49.500 182 12591.35 100.53 54952.20 88888.00 2012-06-30 04:30:49.625 182 12591.38 100.55 54952.20 88888.00 2012-06-30 04:30:49.750 182 12591.38 100.58 54952.22 88888.00 2012-06-30 04:30:49.875 182 12591.45 100.50 54952.22 88888.00 2012-06-30 04:30:50.000 182 12591.45 100.50 54952.20 88888.00 2012-06-30 04:30:50.125 182 12591.38 100.53 54952.22 88888.00 2012-06-30 04:30:50.250 182 12591.35 100.53 54952.22 88888.00 2012-06-30 04:30:50.375 182 12591.42 100.55 54952.25 88888.00 2012-06-30 04:30:50.500 182 12591.48 100.58 54952.22 88888.00 2012-06-30 04:30:50.625 182 12591.50 100.60 54952.20 88888.00 2012-06-30 04:30:50.750 182 12591.52 100.60 54952.22 88888.00 2012-06-30 04:30:50.875 182 12591.52 100.55 54952.22 88888.00 2012-06-30 04:30:51.000 182 12591.60 100.55 54952.22 88888.00 2012-06-30 04:30:51.125 182 12591.60 100.55 54952.22 88888.00 2012-06-30 04:30:51.250 182 12591.58 100.55 54952.22 88888.00 2012-06-30 04:30:51.375 182 12591.52 100.55 54952.20 88888.00 2012-06-30 04:30:51.500 182 12591.50 100.58 54952.20 88888.00 2012-06-30 04:30:51.625 182 12591.48 100.58 54952.22 88888.00 2012-06-30 04:30:51.750 182 12591.48 100.58 54952.22 88888.00 2012-06-30 04:30:51.875 182 12591.50 100.55 54952.22 88888.00 2012-06-30 04:30:52.000 182 12591.48 100.58 54952.20 88888.00 2012-06-30 04:30:52.125 182 12591.45 100.58 54952.20 88888.00 2012-06-30 04:30:52.250 182 12591.40 100.62 54952.20 88888.00 2012-06-30 04:30:52.375 182 12591.42 100.62 54952.20 88888.00 2012-06-30 04:30:52.500 182 12591.45 100.62 54952.20 88888.00 2012-06-30 04:30:52.625 182 12591.45 100.62 54952.20 88888.00 2012-06-30 04:30:52.750 182 12591.45 100.62 54952.20 88888.00 2012-06-30 04:30:52.875 182 12591.42 100.60 54952.18 88888.00 2012-06-30 04:30:53.000 182 12591.42 100.62 54952.18 88888.00 2012-06-30 04:30:53.125 182 12591.48 100.60 54952.22 88888.00 2012-06-30 04:30:53.250 182 12591.40 100.60 54952.20 88888.00 2012-06-30 04:30:53.375 182 12591.40 100.62 54952.20 88888.00 2012-06-30 04:30:53.500 182 12591.40 100.67 54952.20 88888.00 2012-06-30 04:30:53.625 182 12591.50 100.67 54952.20 88888.00 2012-06-30 04:30:53.750 182 12591.45 100.67 54952.22 88888.00 2012-06-30 04:30:53.875 182 12591.35 100.67 54952.20 88888.00 2012-06-30 04:30:54.000 182 12591.35 100.67 54952.20 88888.00 2012-06-30 04:30:54.125 182 12591.38 100.70 54952.20 88888.00 2012-06-30 04:30:54.250 182 12591.35 100.70 54952.22 88888.00 2012-06-30 04:30:54.375 182 12591.45 100.70 54952.20 88888.00 2012-06-30 04:30:54.500 182 12591.40 100.67 54952.22 88888.00 2012-06-30 04:30:54.625 182 12591.30 100.65 54952.22 88888.00 2012-06-30 04:30:54.750 182 12591.33 100.67 54952.22 88888.00 2012-06-30 04:30:54.875 182 12591.38 100.67 54952.22 88888.00 2012-06-30 04:30:55.000 182 12591.33 100.65 54952.22 88888.00 2012-06-30 04:30:55.125 182 12591.33 100.67 54952.22 88888.00 2012-06-30 04:30:55.250 182 12591.33 100.70 54952.20 88888.00 2012-06-30 04:30:55.375 182 12591.35 100.70 54952.22 88888.00 2012-06-30 04:30:55.500 182 12591.35 100.70 54952.22 88888.00 2012-06-30 04:30:55.625 182 12591.38 100.70 54952.22 88888.00 2012-06-30 04:30:55.750 182 12591.40 100.67 54952.20 88888.00 2012-06-30 04:30:55.875 182 12591.42 100.67 54952.22 88888.00 2012-06-30 04:30:56.000 182 12591.50 100.67 54952.25 88888.00 2012-06-30 04:30:56.125 182 12591.50 100.70 54952.25 88888.00 2012-06-30 04:30:56.250 182 12591.50 100.70 54952.22 88888.00 2012-06-30 04:30:56.375 182 12591.45 100.67 54952.22 88888.00 2012-06-30 04:30:56.500 182 12591.42 100.67 54952.22 88888.00 2012-06-30 04:30:56.625 182 12591.40 100.67 54952.22 88888.00 2012-06-30 04:30:56.750 182 12591.33 100.72 54952.25 88888.00 2012-06-30 04:30:56.875 182 12591.38 100.75 54952.25 88888.00 2012-06-30 04:30:57.000 182 12591.38 100.72 54952.22 88888.00 2012-06-30 04:30:57.125 182 12591.40 100.72 54952.25 88888.00 2012-06-30 04:30:57.250 182 12591.38 100.75 54952.28 88888.00 2012-06-30 04:30:57.375 182 12591.38 100.78 54952.28 88888.00 2012-06-30 04:30:57.500 182 12591.38 100.78 54952.25 88888.00 2012-06-30 04:30:57.625 182 12591.42 100.75 54952.22 88888.00 2012-06-30 04:30:57.750 182 12591.50 100.78 54952.28 88888.00 2012-06-30 04:30:57.875 182 12591.48 100.80 54952.28 88888.00 2012-06-30 04:30:58.000 182 12591.45 100.83 54952.25 88888.00 2012-06-30 04:30:58.125 182 12591.45 100.80 54952.28 88888.00 2012-06-30 04:30:58.250 182 12591.38 100.83 54952.28 88888.00 2012-06-30 04:30:58.375 182 12591.40 100.83 54952.28 88888.00 2012-06-30 04:30:58.500 182 12591.45 100.80 54952.28 88888.00 2012-06-30 04:30:58.625 182 12591.45 100.83 54952.28 88888.00 2012-06-30 04:30:58.750 182 12591.40 100.85 54952.28 88888.00 2012-06-30 04:30:58.875 182 12591.42 100.83 54952.25 88888.00 2012-06-30 04:30:59.000 182 12591.40 100.83 54952.25 88888.00 2012-06-30 04:30:59.125 182 12591.40 100.83 54952.28 88888.00 2012-06-30 04:30:59.250 182 12591.40 100.83 54952.28 88888.00 2012-06-30 04:30:59.375 182 12591.48 100.83 54952.25 88888.00 2012-06-30 04:30:59.500 182 12591.45 100.83 54952.25 88888.00 2012-06-30 04:30:59.625 182 12591.45 100.80 54952.25 88888.00 2012-06-30 04:30:59.750 182 12591.48 100.80 54952.25 88888.00 2012-06-30 04:30:59.875 182 12591.55 100.83 54952.25 88888.00 2012-06-30 04:31:00.000 182 12591.52 100.83 54952.25 88888.00 2012-06-30 04:31:00.125 182 12591.42 100.85 54952.28 88888.00 2012-06-30 04:31:00.250 182 12591.35 100.88 54952.28 88888.00 2012-06-30 04:31:00.375 182 12591.38 100.90 54952.28 88888.00 2012-06-30 04:31:00.500 182 12591.38 100.88 54952.25 88888.00 2012-06-30 04:31:00.625 182 12591.42 100.88 54952.25 88888.00 2012-06-30 04:31:00.750 182 12591.42 100.90 54952.22 88888.00 2012-06-30 04:31:00.875 182 12591.45 100.95 54952.28 88888.00 2012-06-30 04:31:01.000 182 12591.52 100.90 54952.28 88888.00 2012-06-30 04:31:01.125 182 12591.48 100.90 54952.28 88888.00 2012-06-30 04:31:01.250 182 12591.38 100.92 54952.28 88888.00 2012-06-30 04:31:01.375 182 12591.42 100.92 54952.30 88888.00 2012-06-30 04:31:01.500 182 12591.48 100.95 54952.30 88888.00 2012-06-30 04:31:01.625 182 12591.45 100.90 54952.25 88888.00 2012-06-30 04:31:01.750 182 12591.40 100.90 54952.28 88888.00 2012-06-30 04:31:01.875 182 12591.38 100.90 54952.28 88888.00 2012-06-30 04:31:02.000 182 12591.38 100.88 54952.28 88888.00 2012-06-30 04:31:02.125 182 12591.42 100.90 54952.28 88888.00 2012-06-30 04:31:02.250 182 12591.40 100.92 54952.28 88888.00 2012-06-30 04:31:02.375 182 12591.42 100.95 54952.25 88888.00 2012-06-30 04:31:02.500 182 12591.38 100.95 54952.28 88888.00 2012-06-30 04:31:02.625 182 12591.33 100.95 54952.28 88888.00 2012-06-30 04:31:02.750 182 12591.33 100.97 54952.32 88888.00 2012-06-30 04:31:02.875 182 12591.38 100.97 54952.32 88888.00 2012-06-30 04:31:03.000 182 12591.35 100.97 54952.28 88888.00 2012-06-30 04:31:03.125 182 12591.23 100.97 54952.30 88888.00 2012-06-30 04:31:03.250 182 12591.15 101.00 54952.28 88888.00 2012-06-30 04:31:03.375 182 12591.20 101.03 54952.28 88888.00 2012-06-30 04:31:03.500 182 12591.25 101.03 54952.30 88888.00 2012-06-30 04:31:03.625 182 12591.27 101.00 54952.30 88888.00 2012-06-30 04:31:03.750 182 12591.25 101.03 54952.28 88888.00 2012-06-30 04:31:03.875 182 12591.27 101.05 54952.32 88888.00 2012-06-30 04:31:04.000 182 12591.27 101.03 54952.30 88888.00 2012-06-30 04:31:04.125 182 12591.17 101.03 54952.35 88888.00 2012-06-30 04:31:04.250 182 12591.17 101.05 54952.35 88888.00 2012-06-30 04:31:04.375 182 12591.25 101.08 54952.35 88888.00 2012-06-30 04:31:04.500 182 12591.27 101.08 54952.35 88888.00 2012-06-30 04:31:04.625 182 12591.33 101.08 54952.32 88888.00 2012-06-30 04:31:04.750 182 12591.33 101.10 54952.32 88888.00 2012-06-30 04:31:04.875 182 12591.33 101.10 54952.32 88888.00 2012-06-30 04:31:05.000 182 12591.35 101.12 54952.32 88888.00 2012-06-30 04:31:05.125 182 12591.35 101.12 54952.35 88888.00 2012-06-30 04:31:05.250 182 12591.35 101.08 54952.38 88888.00 2012-06-30 04:31:05.375 182 12591.35 101.15 54952.38 88888.00 2012-06-30 04:31:05.500 182 12591.25 101.15 54952.38 88888.00 2012-06-30 04:31:05.625 182 12591.20 101.10 54952.35 88888.00 2012-06-30 04:31:05.750 182 12591.25 101.08 54952.35 88888.00 2012-06-30 04:31:05.875 182 12591.25 101.08 54952.32 88888.00 2012-06-30 04:31:06.000 182 12591.20 101.12 54952.32 88888.00 2012-06-30 04:31:06.125 182 12591.20 101.12 54952.32 88888.00 2012-06-30 04:31:06.250 182 12591.17 101.12 54952.35 88888.00 2012-06-30 04:31:06.375 182 12591.20 101.15 54952.32 88888.00 2012-06-30 04:31:06.500 182 12591.23 101.15 54952.32 88888.00 2012-06-30 04:31:06.625 182 12591.17 101.12 54952.32 88888.00 2012-06-30 04:31:06.750 182 12591.12 101.10 54952.32 88888.00 2012-06-30 04:31:06.875 182 12591.15 101.10 54952.35 88888.00 2012-06-30 04:31:07.000 182 12591.20 101.12 54952.35 88888.00 2012-06-30 04:31:07.125 182 12591.17 101.15 54952.38 88888.00 2012-06-30 04:31:07.250 182 12591.15 101.15 54952.40 88888.00 2012-06-30 04:31:07.375 182 12591.12 101.12 54952.38 88888.00 2012-06-30 04:31:07.500 182 12591.10 101.12 54952.35 88888.00 2012-06-30 04:31:07.625 182 12591.15 101.17 54952.38 88888.00 2012-06-30 04:31:07.750 182 12591.15 101.17 54952.38 88888.00 2012-06-30 04:31:07.875 182 12591.12 101.17 54952.38 88888.00 2012-06-30 04:31:08.000 182 12591.08 101.15 54952.38 88888.00 2012-06-30 04:31:08.125 182 12591.12 101.17 54952.40 88888.00 2012-06-30 04:31:08.250 182 12591.15 101.20 54952.40 88888.00 2012-06-30 04:31:08.375 182 12591.23 101.25 54952.40 88888.00 2012-06-30 04:31:08.500 182 12591.20 101.25 54952.40 88888.00 2012-06-30 04:31:08.625 182 12591.20 101.22 54952.43 88888.00 2012-06-30 04:31:08.750 182 12591.17 101.22 54952.40 88888.00 2012-06-30 04:31:08.875 182 12591.15 101.20 54952.40 88888.00 2012-06-30 04:31:09.000 182 12591.15 101.20 54952.43 88888.00 2012-06-30 04:31:09.125 182 12591.15 101.22 54952.43 88888.00 2012-06-30 04:31:09.250 182 12591.10 101.25 54952.43 88888.00 2012-06-30 04:31:09.375 182 12591.15 101.25 54952.43 88888.00 2012-06-30 04:31:09.500 182 12591.12 101.25 54952.43 88888.00 2012-06-30 04:31:09.625 182 12591.15 101.20 54952.40 88888.00 2012-06-30 04:31:09.750 182 12591.17 101.22 54952.40 88888.00 2012-06-30 04:31:09.875 182 12591.15 101.22 54952.40 88888.00 2012-06-30 04:31:10.000 182 12591.12 101.22 54952.40 88888.00 2012-06-30 04:31:10.125 182 12591.15 101.20 54952.43 88888.00 2012-06-30 04:31:10.250 182 12591.05 101.25 54952.40 88888.00 2012-06-30 04:31:10.375 182 12591.05 101.22 54952.40 88888.00 2012-06-30 04:31:10.500 182 12591.02 101.20 54952.43 88888.00 2012-06-30 04:31:10.625 182 12591.02 101.25 54952.43 88888.00 2012-06-30 04:31:10.750 182 12591.10 101.25 54952.45 88888.00 2012-06-30 04:31:10.875 182 12591.12 101.25 54952.43 88888.00 2012-06-30 04:31:11.000 182 12591.05 101.22 54952.43 88888.00 2012-06-30 04:31:11.125 182 12591.05 101.25 54952.45 88888.00 2012-06-30 04:31:11.250 182 12591.02 101.30 54952.45 88888.00 2012-06-30 04:31:11.375 182 12591.08 101.33 54952.40 88888.00 2012-06-30 04:31:11.500 182 12591.05 101.33 54952.43 88888.00 2012-06-30 04:31:11.625 182 12591.02 101.33 54952.45 88888.00 2012-06-30 04:31:11.750 182 12591.02 101.33 54952.45 88888.00 2012-06-30 04:31:11.875 182 12591.05 101.30 54952.43 88888.00 2012-06-30 04:31:12.000 182 12591.05 101.33 54952.40 88888.00 2012-06-30 04:31:12.125 182 12591.05 101.30 54952.43 88888.00 2012-06-30 04:31:12.250 182 12591.02 101.33 54952.43 88888.00 2012-06-30 04:31:12.375 182 12591.08 101.35 54952.45 88888.00 2012-06-30 04:31:12.500 182 12591.05 101.38 54952.43 88888.00 2012-06-30 04:31:12.625 182 12591.02 101.35 54952.43 88888.00 2012-06-30 04:31:12.750 182 12591.00 101.35 54952.43 88888.00 2012-06-30 04:31:12.875 182 12591.00 101.35 54952.43 88888.00 2012-06-30 04:31:13.000 182 12591.00 101.35 54952.43 88888.00 2012-06-30 04:31:13.125 182 12590.98 101.35 54952.45 88888.00 2012-06-30 04:31:13.250 182 12590.95 101.38 54952.47 88888.00 2012-06-30 04:31:13.375 182 12591.02 101.40 54952.47 88888.00 2012-06-30 04:31:13.500 182 12591.02 101.40 54952.47 88888.00 2012-06-30 04:31:13.625 182 12591.00 101.40 54952.47 88888.00 2012-06-30 04:31:13.750 182 12591.00 101.35 54952.47 88888.00 2012-06-30 04:31:13.875 182 12590.95 101.33 54952.47 88888.00 2012-06-30 04:31:14.000 182 12590.92 101.35 54952.50 88888.00 2012-06-30 04:31:14.125 182 12590.98 101.38 54952.50 88888.00 2012-06-30 04:31:14.250 182 12590.98 101.38 54952.50 88888.00 2012-06-30 04:31:14.375 182 12591.00 101.40 54952.47 88888.00 2012-06-30 04:31:14.500 182 12590.90 101.40 54952.50 88888.00 2012-06-30 04:31:14.625 182 12590.85 101.40 54952.47 88888.00 2012-06-30 04:31:14.750 182 12590.90 101.40 54952.47 88888.00 2012-06-30 04:31:14.875 182 12590.88 101.40 54952.45 88888.00 2012-06-30 04:31:15.000 182 12590.85 101.40 54952.45 88888.00 2012-06-30 04:31:15.125 182 12590.80 101.45 54952.47 88888.00 2012-06-30 04:31:15.250 182 12590.73 101.47 54952.53 88888.00 2012-06-30 04:31:15.375 182 12590.77 101.45 54952.50 88888.00 2012-06-30 04:31:15.500 182 12590.85 101.45 54952.47 88888.00 2012-06-30 04:31:15.625 182 12590.90 101.47 54952.47 88888.00 2012-06-30 04:31:15.750 182 12590.95 101.47 54952.47 88888.00 2012-06-30 04:31:15.875 182 12590.85 101.47 54952.47 88888.00 2012-06-30 04:31:16.000 182 12590.83 101.45 54952.50 88888.00 2012-06-30 04:31:16.125 182 12590.88 101.47 54952.50 88888.00 2012-06-30 04:31:16.250 182 12590.85 101.50 54952.50 88888.00 2012-06-30 04:31:16.375 182 12590.85 101.53 54952.53 88888.00 2012-06-30 04:31:16.500 182 12590.80 101.53 54952.53 88888.00 2012-06-30 04:31:16.625 182 12590.83 101.53 54952.53 88888.00 2012-06-30 04:31:16.750 182 12590.85 101.53 54952.53 88888.00 2012-06-30 04:31:16.875 182 12590.80 101.53 54952.53 88888.00 2012-06-30 04:31:17.000 182 12590.73 101.53 54952.50 88888.00 2012-06-30 04:31:17.125 182 12590.75 101.53 54952.55 88888.00 2012-06-30 04:31:17.250 182 12590.80 101.53 54952.50 88888.00 2012-06-30 04:31:17.375 182 12590.83 101.53 54952.53 88888.00 2012-06-30 04:31:17.500 182 12590.80 101.53 54952.53 88888.00 2012-06-30 04:31:17.625 182 12590.83 101.53 54952.55 88888.00 2012-06-30 04:31:17.750 182 12590.80 101.50 54952.53 88888.00 2012-06-30 04:31:17.875 182 12590.75 101.53 54952.57 88888.00 2012-06-30 04:31:18.000 182 12590.70 101.50 54952.55 88888.00 2012-06-30 04:31:18.125 182 12590.67 101.53 54952.55 88888.00 2012-06-30 04:31:18.250 182 12590.65 101.50 54952.55 88888.00 2012-06-30 04:31:18.375 182 12590.67 101.50 54952.55 88888.00 2012-06-30 04:31:18.500 182 12590.67 101.50 54952.57 88888.00 2012-06-30 04:31:18.625 182 12590.67 101.53 54952.57 88888.00 2012-06-30 04:31:18.750 182 12590.70 101.50 54952.57 88888.00 2012-06-30 04:31:18.875 182 12590.73 101.53 54952.57 88888.00 2012-06-30 04:31:19.000 182 12590.73 101.53 54952.57 88888.00 2012-06-30 04:31:19.125 182 12590.73 101.53 54952.55 88888.00 2012-06-30 04:31:19.250 182 12590.67 101.50 54952.57 88888.00 2012-06-30 04:31:19.375 182 12590.75 101.53 54952.57 88888.00 2012-06-30 04:31:19.500 182 12590.77 101.55 54952.57 88888.00 2012-06-30 04:31:19.625 182 12590.77 101.53 54952.57 88888.00 2012-06-30 04:31:19.750 182 12590.80 101.55 54952.57 88888.00 2012-06-30 04:31:19.875 182 12590.75 101.55 54952.60 88888.00 2012-06-30 04:31:20.000 182 12590.65 101.53 54952.57 88888.00 2012-06-30 04:31:20.125 182 12590.70 101.53 54952.57 88888.00 2012-06-30 04:31:20.250 182 12590.67 101.53 54952.60 88888.00 2012-06-30 04:31:20.375 182 12590.67 101.53 54952.57 88888.00 2012-06-30 04:31:20.500 182 12590.62 101.53 54952.57 88888.00 2012-06-30 04:31:20.625 182 12590.62 101.53 54952.60 88888.00 2012-06-30 04:31:20.750 182 12590.65 101.53 54952.60 88888.00 2012-06-30 04:31:20.875 182 12590.67 101.55 54952.60 88888.00 2012-06-30 04:31:21.000 182 12590.70 101.55 54952.57 88888.00 2012-06-30 04:31:21.125 182 12590.75 101.55 54952.60 88888.00 2012-06-30 04:31:21.250 182 12590.65 101.53 54952.60 88888.00 2012-06-30 04:31:21.375 182 12590.67 101.55 54952.60 88888.00 2012-06-30 04:31:21.500 182 12590.67 101.55 54952.60 88888.00 2012-06-30 04:31:21.625 182 12590.75 101.53 54952.60 88888.00 2012-06-30 04:31:21.750 182 12590.73 101.55 54952.62 88888.00 2012-06-30 04:31:21.875 182 12590.77 101.55 54952.60 88888.00 2012-06-30 04:31:22.000 182 12590.77 101.53 54952.57 88888.00 2012-06-30 04:31:22.125 182 12590.77 101.53 54952.60 88888.00 2012-06-30 04:31:22.250 182 12590.75 101.53 54952.60 88888.00 2012-06-30 04:31:22.375 182 12590.73 101.55 54952.60 88888.00 2012-06-30 04:31:22.500 182 12590.65 101.53 54952.60 88888.00 2012-06-30 04:31:22.625 182 12590.62 101.55 54952.60 88888.00 2012-06-30 04:31:22.750 182 12590.60 101.58 54952.62 88888.00 2012-06-30 04:31:22.875 182 12590.60 101.55 54952.60 88888.00 2012-06-30 04:31:23.000 182 12590.55 101.55 54952.62 88888.00 2012-06-30 04:31:23.125 182 12590.50 101.55 54952.62 88888.00 2012-06-30 04:31:23.250 182 12590.52 101.55 54952.62 88888.00 2012-06-30 04:31:23.375 182 12590.60 101.55 54952.62 88888.00 2012-06-30 04:31:23.500 182 12590.60 101.58 54952.62 88888.00 2012-06-30 04:31:23.625 182 12590.62 101.58 54952.65 88888.00 2012-06-30 04:31:23.750 182 12590.67 101.60 54952.65 88888.00 2012-06-30 04:31:23.875 182 12590.67 101.58 54952.62 88888.00 2012-06-30 04:31:24.000 182 12590.67 101.53 54952.60 88888.00 2012-06-30 04:31:24.125 182 12590.62 101.53 54952.62 88888.00 2012-06-30 04:31:24.250 182 12590.58 101.55 54952.62 88888.00 2012-06-30 04:31:24.375 182 12590.65 101.58 54952.62 88888.00 2012-06-30 04:31:24.500 182 12590.70 101.58 54952.62 88888.00 2012-06-30 04:31:24.625 182 12590.65 101.58 54952.62 88888.00 2012-06-30 04:31:24.750 182 12590.58 101.60 54952.65 88888.00 2012-06-30 04:31:24.875 182 12590.60 101.55 54952.62 88888.00 2012-06-30 04:31:25.000 182 12590.62 101.53 54952.62 88888.00 2012-06-30 04:31:25.125 182 12590.67 101.55 54952.62 88888.00 2012-06-30 04:31:25.250 182 12590.62 101.55 54952.60 88888.00 2012-06-30 04:31:25.375 182 12590.62 101.55 54952.62 88888.00 2012-06-30 04:31:25.500 182 12590.52 101.53 54952.62 88888.00 2012-06-30 04:31:25.625 182 12590.52 101.53 54952.65 88888.00 2012-06-30 04:31:25.750 182 12590.55 101.60 54952.65 88888.00 2012-06-30 04:31:25.875 182 12590.55 101.58 54952.65 88888.00 2012-06-30 04:31:26.000 182 12590.60 101.55 54952.65 88888.00 2012-06-30 04:31:26.125 182 12590.62 101.53 54952.65 88888.00 2012-06-30 04:31:26.250 182 12590.62 101.55 54952.62 88888.00 2012-06-30 04:31:26.375 182 12590.62 101.58 54952.65 88888.00 2012-06-30 04:31:26.500 182 12590.62 101.58 54952.65 88888.00 2012-06-30 04:31:26.625 182 12590.62 101.55 54952.65 88888.00 2012-06-30 04:31:26.750 182 12590.65 101.53 54952.65 88888.00 2012-06-30 04:31:26.875 182 12590.60 101.55 54952.68 88888.00 2012-06-30 04:31:27.000 182 12590.62 101.55 54952.68 88888.00 2012-06-30 04:31:27.125 182 12590.62 101.53 54952.68 88888.00 2012-06-30 04:31:27.250 182 12590.55 101.53 54952.68 88888.00 2012-06-30 04:31:27.375 182 12590.55 101.58 54952.68 88888.00 2012-06-30 04:31:27.500 182 12590.58 101.58 54952.62 88888.00 2012-06-30 04:31:27.625 182 12590.60 101.55 54952.65 88888.00 2012-06-30 04:31:27.750 182 12590.55 101.53 54952.68 88888.00 2012-06-30 04:31:27.875 182 12590.58 101.55 54952.68 88888.00 2012-06-30 04:31:28.000 182 12590.65 101.55 54952.70 88888.00 2012-06-30 04:31:28.125 182 12590.62 101.58 54952.70 88888.00 2012-06-30 04:31:28.250 182 12590.58 101.53 54952.68 88888.00 2012-06-30 04:31:28.375 182 12590.60 101.53 54952.68 88888.00 2012-06-30 04:31:28.500 182 12590.58 101.53 54952.68 88888.00 2012-06-30 04:31:28.625 182 12590.55 101.53 54952.68 88888.00 2012-06-30 04:31:28.750 182 12590.55 101.55 54952.68 88888.00 2012-06-30 04:31:28.875 182 12590.58 101.53 54952.68 88888.00 2012-06-30 04:31:29.000 182 12590.60 101.53 54952.68 88888.00 2012-06-30 04:31:29.125 182 12590.52 101.55 54952.70 88888.00 2012-06-30 04:31:29.250 182 12590.50 101.50 54952.65 88888.00 2012-06-30 04:31:29.375 182 12590.50 101.50 54952.62 88888.00 2012-06-30 04:31:29.500 182 12590.52 101.47 54952.62 88888.00 2012-06-30 04:31:29.625 182 12590.50 101.50 54952.65 88888.00 2012-06-30 04:31:29.750 182 12590.50 101.53 54952.68 88888.00 2012-06-30 04:31:29.875 182 12590.50 101.45 54952.70 88888.00 2012-06-30 04:31:30.000 182 12590.52 101.45 54952.68 88888.00 2012-06-30 04:31:30.125 182 12590.55 101.47 54952.70 88888.00 2012-06-30 04:31:30.250 182 12590.52 101.47 54952.68 88888.00 2012-06-30 04:31:30.375 182 12590.55 101.53 54952.68 88888.00 2012-06-30 04:31:30.500 182 12590.45 101.50 54952.68 88888.00 2012-06-30 04:31:30.625 182 12590.48 101.47 54952.68 88888.00 2012-06-30 04:31:30.750 182 12590.48 101.47 54952.68 88888.00 2012-06-30 04:31:30.875 182 12590.48 101.53 54952.70 88888.00 2012-06-30 04:31:31.000 182 12590.50 101.50 54952.70 88888.00 2012-06-30 04:31:31.125 182 12590.48 101.47 54952.70 88888.00 2012-06-30 04:31:31.250 182 12590.52 101.47 54952.70 88888.00 2012-06-30 04:31:31.375 182 12590.58 101.47 54952.68 88888.00 2012-06-30 04:31:31.500 182 12590.52 101.47 54952.70 88888.00 2012-06-30 04:31:31.625 182 12590.52 101.47 54952.70 88888.00 2012-06-30 04:31:31.750 182 12590.50 101.50 54952.68 88888.00 2012-06-30 04:31:31.875 182 12590.48 101.50 54952.70 88888.00 2012-06-30 04:31:32.000 182 12590.48 101.47 54952.70 88888.00 2012-06-30 04:31:32.125 182 12590.50 101.45 54952.70 88888.00 2012-06-30 04:31:32.250 182 12590.45 101.45 54952.70 88888.00 2012-06-30 04:31:32.375 182 12590.42 101.50 54952.70 88888.00 2012-06-30 04:31:32.500 182 12590.45 101.50 54952.70 88888.00 2012-06-30 04:31:32.625 182 12590.52 101.50 54952.70 88888.00 2012-06-30 04:31:32.750 182 12590.55 101.50 54952.68 88888.00 2012-06-30 04:31:32.875 182 12590.50 101.47 54952.65 88888.00 2012-06-30 04:31:33.000 182 12590.48 101.45 54952.68 88888.00 2012-06-30 04:31:33.125 182 12590.48 101.45 54952.68 88888.00 2012-06-30 04:31:33.250 182 12590.50 101.45 54952.70 88888.00 2012-06-30 04:31:33.375 182 12590.58 101.47 54952.68 88888.00 2012-06-30 04:31:33.500 182 12590.60 101.47 54952.68 88888.00 2012-06-30 04:31:33.625 182 12590.55 101.45 54952.70 88888.00 2012-06-30 04:31:33.750 182 12590.50 101.47 54952.68 88888.00 2012-06-30 04:31:33.875 182 12590.48 101.47 54952.70 88888.00 2012-06-30 04:31:34.000 182 12590.48 101.45 54952.68 88888.00 2012-06-30 04:31:34.125 182 12590.48 101.45 54952.70 88888.00 2012-06-30 04:31:34.250 182 12590.55 101.42 54952.68 88888.00 2012-06-30 04:31:34.375 182 12590.58 101.42 54952.68 88888.00 2012-06-30 04:31:34.500 182 12590.50 101.40 54952.68 88888.00 2012-06-30 04:31:34.625 182 12590.48 101.40 54952.70 88888.00 2012-06-30 04:31:34.750 182 12590.45 101.42 54952.70 88888.00 2012-06-30 04:31:34.875 182 12590.42 101.42 54952.70 88888.00 2012-06-30 04:31:35.000 182 12590.45 101.42 54952.70 88888.00 2012-06-30 04:31:35.125 182 12590.48 101.40 54952.70 88888.00 2012-06-30 04:31:35.250 182 12590.48 101.38 54952.70 88888.00 2012-06-30 04:31:35.375 182 12590.45 101.38 54952.70 88888.00 2012-06-30 04:31:35.500 182 12590.45 101.40 54952.68 88888.00 2012-06-30 04:31:35.625 182 12590.42 101.38 54952.68 88888.00 2012-06-30 04:31:35.750 182 12590.42 101.35 54952.70 88888.00 2012-06-30 04:31:35.875 182 12590.40 101.35 54952.70 88888.00 2012-06-30 04:31:36.000 182 12590.38 101.35 54952.68 88888.00 2012-06-30 04:31:36.125 182 12590.40 101.35 54952.70 88888.00 2012-06-30 04:31:36.250 182 12590.38 101.33 54952.70 88888.00 2012-06-30 04:31:36.375 182 12590.40 101.35 54952.70 88888.00 2012-06-30 04:31:36.500 182 12590.42 101.38 54952.68 88888.00 2012-06-30 04:31:36.625 182 12590.48 101.35 54952.70 88888.00 2012-06-30 04:31:36.750 182 12590.45 101.35 54952.72 88888.00 2012-06-30 04:31:36.875 182 12590.48 101.33 54952.68 88888.00 2012-06-30 04:31:37.000 182 12590.55 101.33 54952.68 88888.00 2012-06-30 04:31:37.125 182 12590.55 101.33 54952.68 88888.00 2012-06-30 04:31:37.250 182 12590.42 101.30 54952.68 88888.00 2012-06-30 04:31:37.375 182 12590.42 101.30 54952.68 88888.00 2012-06-30 04:31:37.500 182 12590.42 101.30 54952.68 88888.00 2012-06-30 04:31:37.625 182 12590.42 101.30 54952.70 88888.00 2012-06-30 04:31:37.750 182 12590.42 101.33 54952.70 88888.00 2012-06-30 04:31:37.875 182 12590.48 101.33 54952.70 88888.00 2012-06-30 04:31:38.000 182 12590.48 101.33 54952.68 88888.00 2012-06-30 04:31:38.125 182 12590.48 101.30 54952.68 88888.00 2012-06-30 04:31:38.250 182 12590.40 101.28 54952.70 88888.00 2012-06-30 04:31:38.375 182 12590.45 101.28 54952.70 88888.00 2012-06-30 04:31:38.500 182 12590.50 101.33 54952.70 88888.00 2012-06-30 04:31:38.625 182 12590.45 101.30 54952.70 88888.00 2012-06-30 04:31:38.750 182 12590.45 101.28 54952.70 88888.00 2012-06-30 04:31:38.875 182 12590.42 101.28 54952.75 88888.00 2012-06-30 04:31:39.000 182 12590.45 101.28 54952.72 88888.00 2012-06-30 04:31:39.125 182 12590.50 101.28 54952.72 88888.00 2012-06-30 04:31:39.250 182 12590.40 101.28 54952.70 88888.00 2012-06-30 04:31:39.375 182 12590.42 101.30 54952.70 88888.00 2012-06-30 04:31:39.500 182 12590.40 101.28 54952.65 88888.00 2012-06-30 04:31:39.625 182 12590.40 101.30 54952.68 88888.00 2012-06-30 04:31:39.750 182 12590.38 101.30 54952.70 88888.00 2012-06-30 04:31:39.875 182 12590.38 101.33 54952.68 88888.00 2012-06-30 04:31:40.000 182 12590.45 101.33 54952.68 88888.00 2012-06-30 04:31:40.125 182 12590.50 101.30 54952.68 88888.00 2012-06-30 04:31:40.250 182 12590.55 101.28 54952.70 88888.00 2012-06-30 04:31:40.375 182 12590.52 101.30 54952.70 88888.00 2012-06-30 04:31:40.500 182 12590.48 101.30 54952.70 88888.00 2012-06-30 04:31:40.625 182 12590.50 101.30 54952.70 88888.00 2012-06-30 04:31:40.750 182 12590.58 101.25 54952.68 88888.00 2012-06-30 04:31:40.875 182 12590.58 101.28 54952.68 88888.00 2012-06-30 04:31:41.000 182 12590.55 101.22 54952.70 88888.00 2012-06-30 04:31:41.125 182 12590.52 101.22 54952.70 88888.00 2012-06-30 04:31:41.250 182 12590.52 101.25 54952.70 88888.00 2012-06-30 04:31:41.375 182 12590.55 101.25 54952.70 88888.00 2012-06-30 04:31:41.500 182 12590.50 101.30 54952.70 88888.00 2012-06-30 04:31:41.625 182 12590.50 101.28 54952.72 88888.00 2012-06-30 04:31:41.750 182 12590.50 101.25 54952.72 88888.00 2012-06-30 04:31:41.875 182 12590.50 101.25 54952.70 88888.00 2012-06-30 04:31:42.000 182 12590.48 101.25 54952.70 88888.00 2012-06-30 04:31:42.125 182 12590.52 101.22 54952.72 88888.00 2012-06-30 04:31:42.250 182 12590.52 101.22 54952.72 88888.00 2012-06-30 04:31:42.375 182 12590.55 101.22 54952.68 88888.00 2012-06-30 04:31:42.500 182 12590.50 101.22 54952.68 88888.00 2012-06-30 04:31:42.625 182 12590.50 101.22 54952.70 88888.00 2012-06-30 04:31:42.750 182 12590.45 101.22 54952.68 88888.00 2012-06-30 04:31:42.875 182 12590.38 101.25 54952.70 88888.00 2012-06-30 04:31:43.000 182 12590.35 101.22 54952.70 88888.00 2012-06-30 04:31:43.125 182 12590.35 101.22 54952.68 88888.00 2012-06-30 04:31:43.250 182 12590.35 101.22 54952.70 88888.00 2012-06-30 04:31:43.375 182 12590.45 101.25 54952.70 88888.00 2012-06-30 04:31:43.500 182 12590.52 101.25 54952.70 88888.00 2012-06-30 04:31:43.625 182 12590.52 101.25 54952.70 88888.00 2012-06-30 04:31:43.750 182 12590.52 101.22 54952.68 88888.00 2012-06-30 04:31:43.875 182 12590.45 101.20 54952.68 88888.00 2012-06-30 04:31:44.000 182 12590.38 101.17 54952.68 88888.00 2012-06-30 04:31:44.125 182 12590.40 101.20 54952.70 88888.00 2012-06-30 04:31:44.250 182 12590.40 101.17 54952.70 88888.00 2012-06-30 04:31:44.375 182 12590.45 101.17 54952.70 88888.00 2012-06-30 04:31:44.500 182 12590.45 101.17 54952.70 88888.00 2012-06-30 04:31:44.625 182 12590.50 101.20 54952.70 88888.00 2012-06-30 04:31:44.750 182 12590.52 101.20 54952.72 88888.00 2012-06-30 04:31:44.875 182 12590.55 101.17 54952.72 88888.00 2012-06-30 04:31:45.000 182 12590.52 101.15 54952.70 88888.00 2012-06-30 04:31:45.125 182 12590.50 101.15 54952.68 88888.00 2012-06-30 04:31:45.250 182 12590.50 101.12 54952.70 88888.00 2012-06-30 04:31:45.375 182 12590.60 101.15 54952.72 88888.00 2012-06-30 04:31:45.500 182 12590.60 101.17 54952.70 88888.00 2012-06-30 04:31:45.625 182 12590.58 101.17 54952.70 88888.00 2012-06-30 04:31:45.750 182 12590.48 101.15 54952.70 88888.00 2012-06-30 04:31:45.875 182 12590.48 101.17 54952.70 88888.00 2012-06-30 04:31:46.000 182 12590.50 101.12 54952.68 88888.00 2012-06-30 04:31:46.125 182 12590.50 101.10 54952.68 88888.00 2012-06-30 04:31:46.250 182 12590.42 101.12 54952.70 88888.00 2012-06-30 04:31:46.375 182 12590.45 101.10 54952.68 88888.00 2012-06-30 04:31:46.500 182 12590.50 101.10 54952.68 88888.00 2012-06-30 04:31:46.625 182 12590.45 101.12 54952.70 88888.00 2012-06-30 04:31:46.750 182 12590.35 101.15 54952.68 88888.00 2012-06-30 04:31:46.875 182 12590.35 101.15 54952.70 88888.00 2012-06-30 04:31:47.000 182 12590.42 101.12 54952.68 88888.00 2012-06-30 04:31:47.125 182 12590.50 101.15 54952.70 88888.00 2012-06-30 04:31:47.250 182 12590.50 101.15 54952.68 88888.00 2012-06-30 04:31:47.375 182 12590.50 101.15 54952.68 88888.00 2012-06-30 04:31:47.500 182 12590.50 101.15 54952.68 88888.00 2012-06-30 04:31:47.625 182 12590.52 101.15 54952.68 88888.00 2012-06-30 04:31:47.750 182 12590.52 101.15 54952.70 88888.00 2012-06-30 04:31:47.875 182 12590.50 101.17 54952.70 88888.00 2012-06-30 04:31:48.000 182 12590.48 101.20 54952.70 88888.00 2012-06-30 04:31:48.125 182 12590.42 101.15 54952.68 88888.00 2012-06-30 04:31:48.250 182 12590.38 101.10 54952.68 88888.00 2012-06-30 04:31:48.375 182 12590.40 101.10 54952.70 88888.00 2012-06-30 04:31:48.500 182 12590.40 101.12 54952.70 88888.00 2012-06-30 04:31:48.625 182 12590.45 101.10 54952.70 88888.00 2012-06-30 04:31:48.750 182 12590.50 101.10 54952.70 88888.00 2012-06-30 04:31:48.875 182 12590.50 101.10 54952.68 88888.00 2012-06-30 04:31:49.000 182 12590.48 101.08 54952.68 88888.00 2012-06-30 04:31:49.125 182 12590.42 101.08 54952.70 88888.00 2012-06-30 04:31:49.250 182 12590.40 101.08 54952.65 88888.00 2012-06-30 04:31:49.375 182 12590.50 101.08 54952.65 88888.00 2012-06-30 04:31:49.500 182 12590.50 101.08 54952.65 88888.00 2012-06-30 04:31:49.625 182 12590.50 101.05 54952.70 88888.00 2012-06-30 04:31:49.750 182 12590.58 101.05 54952.70 88888.00 2012-06-30 04:31:49.875 182 12590.55 101.03 54952.70 88888.00 2012-06-30 04:31:50.000 182 12590.48 101.05 54952.70 88888.00 2012-06-30 04:31:50.125 182 12590.42 101.03 54952.70 88888.00 2012-06-30 04:31:50.250 182 12590.33 101.03 54952.68 88888.00 2012-06-30 04:31:50.375 182 12590.30 101.03 54952.70 88888.00 2012-06-30 04:31:50.500 182 12590.35 101.00 54952.70 88888.00 2012-06-30 04:31:50.625 182 12590.40 101.00 54952.70 88888.00 2012-06-30 04:31:50.750 182 12590.42 101.05 54952.68 88888.00 2012-06-30 04:31:50.875 182 12590.42 101.08 54952.68 88888.00 2012-06-30 04:31:51.000 182 12590.40 101.03 54952.70 88888.00 2012-06-30 04:31:51.125 182 12590.38 101.03 54952.70 88888.00 2012-06-30 04:31:51.250 182 12590.38 101.03 54952.70 88888.00 2012-06-30 04:31:51.375 182 12590.40 101.05 54952.70 88888.00 2012-06-30 04:31:51.500 182 12590.38 101.08 54952.72 88888.00 2012-06-30 04:31:51.625 182 12590.35 101.08 54952.70 88888.00 2012-06-30 04:31:51.750 182 12590.38 101.08 54952.70 88888.00 2012-06-30 04:31:51.875 182 12590.35 101.08 54952.70 88888.00 2012-06-30 04:31:52.000 182 12590.40 101.08 54952.70 88888.00 2012-06-30 04:31:52.125 182 12590.40 101.08 54952.70 88888.00 2012-06-30 04:31:52.250 182 12590.45 101.08 54952.70 88888.00 2012-06-30 04:31:52.375 182 12590.52 101.10 54952.70 88888.00 2012-06-30 04:31:52.500 182 12590.48 101.10 54952.70 88888.00 2012-06-30 04:31:52.625 182 12590.45 101.08 54952.70 88888.00 2012-06-30 04:31:52.750 182 12590.45 101.05 54952.68 88888.00 2012-06-30 04:31:52.875 182 12590.45 101.05 54952.68 88888.00 2012-06-30 04:31:53.000 182 12590.48 101.08 54952.68 88888.00 2012-06-30 04:31:53.125 182 12590.48 101.05 54952.70 88888.00 2012-06-30 04:31:53.250 182 12590.45 101.05 54952.70 88888.00 2012-06-30 04:31:53.375 182 12590.45 101.05 54952.70 88888.00 2012-06-30 04:31:53.500 182 12590.42 101.05 54952.68 88888.00 2012-06-30 04:31:53.625 182 12590.45 101.08 54952.70 88888.00 2012-06-30 04:31:53.750 182 12590.38 101.10 54952.70 88888.00 2012-06-30 04:31:53.875 182 12590.30 101.08 54952.70 88888.00 2012-06-30 04:31:54.000 182 12590.30 101.00 54952.68 88888.00 2012-06-30 04:31:54.125 182 12590.35 101.03 54952.68 88888.00 2012-06-30 04:31:54.250 182 12590.33 101.03 54952.68 88888.00 2012-06-30 04:31:54.375 182 12590.42 101.03 54952.68 88888.00 2012-06-30 04:31:54.500 182 12590.45 101.05 54952.68 88888.00 2012-06-30 04:31:54.625 182 12590.45 101.05 54952.70 88888.00 2012-06-30 04:31:54.750 182 12590.48 101.03 54952.68 88888.00 2012-06-30 04:31:54.875 182 12590.50 101.05 54952.70 88888.00 2012-06-30 04:31:55.000 182 12590.48 101.05 54952.70 88888.00 2012-06-30 04:31:55.125 182 12590.48 101.03 54952.72 88888.00 2012-06-30 04:31:55.250 182 12590.40 101.03 54952.72 88888.00 2012-06-30 04:31:55.375 182 12590.35 101.05 54952.70 88888.00 2012-06-30 04:31:55.500 182 12590.23 101.00 54952.70 88888.00 2012-06-30 04:31:55.625 182 12590.25 101.00 54952.68 88888.00 2012-06-30 04:31:55.750 182 12590.30 100.97 54952.68 88888.00 2012-06-30 04:31:55.875 182 12590.27 100.97 54952.70 88888.00 2012-06-30 04:31:56.000 182 12590.27 101.00 54952.70 88888.00 2012-06-30 04:31:56.125 182 12590.27 101.00 54952.70 88888.00 2012-06-30 04:31:56.250 182 12590.27 100.95 54952.70 88888.00 2012-06-30 04:31:56.375 182 12590.27 100.97 54952.70 88888.00 2012-06-30 04:31:56.500 182 12590.27 101.03 54952.72 88888.00 2012-06-30 04:31:56.625 182 12590.27 101.05 54952.72 88888.00 2012-06-30 04:31:56.750 182 12590.25 101.03 54952.72 88888.00 2012-06-30 04:31:56.875 182 12590.20 101.00 54952.70 88888.00 2012-06-30 04:31:57.000 182 12590.17 101.03 54952.70 88888.00 2012-06-30 04:31:57.125 182 12590.23 101.05 54952.72 88888.00 2012-06-30 04:31:57.250 182 12590.17 101.03 54952.72 88888.00 2012-06-30 04:31:57.375 182 12590.23 101.03 54952.70 88888.00 2012-06-30 04:31:57.500 182 12590.23 101.00 54952.68 88888.00 2012-06-30 04:31:57.625 182 12590.17 101.00 54952.68 88888.00 2012-06-30 04:31:57.750 182 12590.17 100.97 54952.70 88888.00 2012-06-30 04:31:57.875 182 12590.20 101.03 54952.70 88888.00 2012-06-30 04:31:58.000 182 12590.17 101.03 54952.70 88888.00 2012-06-30 04:31:58.125 182 12590.15 101.00 54952.70 88888.00 2012-06-30 04:31:58.250 182 12590.05 101.00 54952.72 88888.00 2012-06-30 04:31:58.375 182 12590.10 101.00 54952.72 88888.00 2012-06-30 04:31:58.500 182 12590.17 101.03 54952.72 88888.00 2012-06-30 04:31:58.625 182 12590.20 101.03 54952.72 88888.00 2012-06-30 04:31:58.750 182 12590.12 101.00 54952.70 88888.00 2012-06-30 04:31:58.875 182 12590.08 100.97 54952.70 88888.00 2012-06-30 04:31:59.000 182 12590.10 101.00 54952.70 88888.00 2012-06-30 04:31:59.125 182 12590.15 100.97 54952.70 88888.00 2012-06-30 04:31:59.250 182 12590.15 100.95 54952.72 88888.00 2012-06-30 04:31:59.375 182 12590.17 100.97 54952.70 88888.00 2012-06-30 04:31:59.500 182 12590.12 101.00 54952.72 88888.00 2012-06-30 04:31:59.625 182 12590.10 100.97 54952.70 88888.00 2012-06-30 04:31:59.750 182 12590.10 101.00 54952.72 88888.00 2012-06-30 04:31:59.875 182 12590.12 101.00 54952.72 88888.00 2012-06-30 04:32:00.000 182 12590.10 101.03 54952.72 88888.00 2012-06-30 04:32:00.125 182 12590.08 100.97 54952.72 88888.00 2012-06-30 04:32:00.250 182 12590.02 100.92 54952.72 88888.00 2012-06-30 04:32:00.375 182 12590.00 100.92 54952.72 88888.00 2012-06-30 04:32:00.500 182 12590.02 100.95 54952.75 88888.00 2012-06-30 04:32:00.625 182 12590.00 100.95 54952.72 88888.00 2012-06-30 04:32:00.750 182 12590.00 100.95 54952.72 88888.00 2012-06-30 04:32:00.875 182 12589.98 100.95 54952.70 88888.00 2012-06-30 04:32:01.000 182 12589.95 100.92 54952.70 88888.00 2012-06-30 04:32:01.125 182 12589.95 100.90 54952.70 88888.00 2012-06-30 04:32:01.250 182 12589.98 100.88 54952.72 88888.00 2012-06-30 04:32:01.375 182 12590.02 100.90 54952.70 88888.00 2012-06-30 04:32:01.500 182 12589.98 100.90 54952.70 88888.00 2012-06-30 04:32:01.625 182 12589.98 100.90 54952.70 88888.00 2012-06-30 04:32:01.750 182 12589.98 100.90 54952.72 88888.00 2012-06-30 04:32:01.875 182 12589.98 100.92 54952.72 88888.00 2012-06-30 04:32:02.000 182 12590.00 100.92 54952.72 88888.00 2012-06-30 04:32:02.125 182 12590.02 100.95 54952.75 88888.00 2012-06-30 04:32:02.250 182 12589.95 100.92 54952.72 88888.00 2012-06-30 04:32:02.375 182 12589.95 100.90 54952.75 88888.00 2012-06-30 04:32:02.500 182 12589.90 100.88 54952.72 88888.00 2012-06-30 04:32:02.625 182 12589.90 100.88 54952.72 88888.00 2012-06-30 04:32:02.750 182 12589.95 100.88 54952.70 88888.00 2012-06-30 04:32:02.875 182 12589.98 100.88 54952.70 88888.00 2012-06-30 04:32:03.000 182 12589.98 100.90 54952.70 88888.00 2012-06-30 04:32:03.125 182 12589.98 100.90 54952.72 88888.00 2012-06-30 04:32:03.250 182 12589.88 100.88 54952.72 88888.00 2012-06-30 04:32:03.375 182 12589.80 100.85 54952.72 88888.00 2012-06-30 04:32:03.500 182 12589.83 100.85 54952.72 88888.00 2012-06-30 04:32:03.625 182 12589.83 100.85 54952.72 88888.00 2012-06-30 04:32:03.750 182 12589.80 100.85 54952.72 88888.00 2012-06-30 04:32:03.875 182 12589.83 100.88 54952.75 88888.00 2012-06-30 04:32:04.000 182 12589.92 100.85 54952.75 88888.00 2012-06-30 04:32:04.125 182 12589.98 100.88 54952.75 88888.00 2012-06-30 04:32:04.250 182 12589.98 100.85 54952.72 88888.00 2012-06-30 04:32:04.375 182 12589.95 100.83 54952.75 88888.00 2012-06-30 04:32:04.500 182 12589.95 100.83 54952.72 88888.00 2012-06-30 04:32:04.625 182 12589.95 100.83 54952.72 88888.00 2012-06-30 04:32:04.750 182 12589.92 100.83 54952.72 88888.00 2012-06-30 04:32:04.875 182 12589.90 100.85 54952.75 88888.00 2012-06-30 04:32:05.000 182 12589.90 100.85 54952.78 88888.00 2012-06-30 04:32:05.125 182 12589.90 100.85 54952.75 88888.00 2012-06-30 04:32:05.250 182 12589.85 100.88 54952.72 88888.00 2012-06-30 04:32:05.375 182 12589.80 100.85 54952.72 88888.00 2012-06-30 04:32:05.500 182 12589.83 100.80 54952.70 88888.00 2012-06-30 04:32:05.625 182 12589.85 100.83 54952.72 88888.00 2012-06-30 04:32:05.750 182 12589.83 100.83 54952.70 88888.00 2012-06-30 04:32:05.875 182 12589.80 100.85 54952.70 88888.00 2012-06-30 04:32:06.000 182 12589.73 100.83 54952.70 88888.00 2012-06-30 04:32:06.125 182 12589.67 100.83 54952.72 88888.00 2012-06-30 04:32:06.250 182 12589.73 100.83 54952.72 88888.00 2012-06-30 04:32:06.375 182 12589.80 100.83 54952.72 88888.00 2012-06-30 04:32:06.500 182 12589.75 100.83 54952.72 88888.00 2012-06-30 04:32:06.625 182 12589.73 100.80 54952.72 88888.00 2012-06-30 04:32:06.750 182 12589.73 100.83 54952.72 88888.00 2012-06-30 04:32:06.875 182 12589.77 100.80 54952.72 88888.00 2012-06-30 04:32:07.000 182 12589.77 100.80 54952.72 88888.00 2012-06-30 04:32:07.125 182 12589.77 100.80 54952.75 88888.00 2012-06-30 04:32:07.250 182 12589.67 100.78 54952.78 88888.00 2012-06-30 04:32:07.375 182 12589.65 100.83 54952.78 88888.00 2012-06-30 04:32:07.500 182 12589.65 100.85 54952.78 88888.00 2012-06-30 04:32:07.625 182 12589.62 100.83 54952.75 88888.00 2012-06-30 04:32:07.750 182 12589.62 100.83 54952.75 88888.00 2012-06-30 04:32:07.875 182 12589.60 100.83 54952.72 88888.00 2012-06-30 04:32:08.000 182 12589.65 100.83 54952.70 88888.00 2012-06-30 04:32:08.125 182 12589.70 100.83 54952.70 88888.00 2012-06-30 04:32:08.250 182 12589.70 100.83 54952.70 88888.00 2012-06-30 04:32:08.375 182 12589.73 100.80 54952.72 88888.00 2012-06-30 04:32:08.500 182 12589.65 100.83 54952.72 88888.00 2012-06-30 04:32:08.625 182 12589.65 100.83 54952.70 88888.00 2012-06-30 04:32:08.750 182 12589.65 100.85 54952.72 88888.00 2012-06-30 04:32:08.875 182 12589.65 100.85 54952.72 88888.00 2012-06-30 04:32:09.000 182 12589.62 100.83 54952.72 88888.00 2012-06-30 04:32:09.125 182 12589.65 100.83 54952.72 88888.00 2012-06-30 04:32:09.250 182 12589.62 100.83 54952.72 88888.00 2012-06-30 04:32:09.375 182 12589.65 100.85 54952.72 88888.00 2012-06-30 04:32:09.500 182 12589.65 100.85 54952.72 88888.00 2012-06-30 04:32:09.625 182 12589.60 100.83 54952.72 88888.00 2012-06-30 04:32:09.750 182 12589.65 100.83 54952.72 88888.00 2012-06-30 04:32:09.875 182 12589.65 100.80 54952.75 88888.00 2012-06-30 04:32:10.000 182 12589.62 100.80 54952.72 88888.00 2012-06-30 04:32:10.125 182 12589.55 100.78 54952.72 88888.00 2012-06-30 04:32:10.250 182 12589.52 100.78 54952.72 88888.00 2012-06-30 04:32:10.375 182 12589.60 100.83 54952.72 88888.00 2012-06-30 04:32:10.500 182 12589.60 100.80 54952.72 88888.00 2012-06-30 04:32:10.625 182 12589.58 100.78 54952.70 88888.00 2012-06-30 04:32:10.750 182 12589.52 100.80 54952.72 88888.00 2012-06-30 04:32:10.875 182 12589.50 100.80 54952.70 88888.00 2012-06-30 04:32:11.000 182 12589.50 100.78 54952.70 88888.00 2012-06-30 04:32:11.125 182 12589.50 100.80 54952.72 88888.00 2012-06-30 04:32:11.250 182 12589.48 100.75 54952.75 88888.00 2012-06-30 04:32:11.375 182 12589.50 100.75 54952.72 88888.00 2012-06-30 04:32:11.500 182 12589.52 100.78 54952.72 88888.00 2012-06-30 04:32:11.625 182 12589.58 100.80 54952.72 88888.00 2012-06-30 04:32:11.750 182 12589.60 100.78 54952.72 88888.00 2012-06-30 04:32:11.875 182 12589.58 100.78 54952.72 88888.00 2012-06-30 04:32:12.000 182 12589.55 100.78 54952.72 88888.00 2012-06-30 04:32:12.125 182 12589.60 100.83 54952.75 88888.00 2012-06-30 04:32:12.250 182 12589.58 100.78 54952.72 88888.00 2012-06-30 04:32:12.375 182 12589.62 100.78 54952.72 88888.00 2012-06-30 04:32:12.500 182 12589.60 100.78 54952.72 88888.00 2012-06-30 04:32:12.625 182 12589.52 100.75 54952.72 88888.00 2012-06-30 04:32:12.750 182 12589.50 100.78 54952.70 88888.00 2012-06-30 04:32:12.875 182 12589.55 100.78 54952.70 88888.00 2012-06-30 04:32:13.000 182 12589.52 100.75 54952.68 88888.00 2012-06-30 04:32:13.125 182 12589.50 100.75 54952.70 88888.00 2012-06-30 04:32:13.250 182 12589.50 100.75 54952.70 88888.00 2012-06-30 04:32:13.375 182 12589.48 100.75 54952.68 88888.00 2012-06-30 04:32:13.500 182 12589.50 100.78 54952.72 88888.00 2012-06-30 04:32:13.625 182 12589.52 100.80 54952.72 88888.00 2012-06-30 04:32:13.750 182 12589.50 100.78 54952.72 88888.00 2012-06-30 04:32:13.875 182 12589.52 100.75 54952.72 88888.00 2012-06-30 04:32:14.000 182 12589.48 100.72 54952.70 88888.00 2012-06-30 04:32:14.125 182 12589.42 100.72 54952.72 88888.00 2012-06-30 04:32:14.250 182 12589.38 100.72 54952.70 88888.00 2012-06-30 04:32:14.375 182 12589.33 100.72 54952.70 88888.00 2012-06-30 04:32:14.500 182 12589.30 100.72 54952.70 88888.00 2012-06-30 04:32:14.625 182 12589.30 100.72 54952.68 88888.00 2012-06-30 04:32:14.750 182 12589.42 100.75 54952.70 88888.00 2012-06-30 04:32:14.875 182 12589.48 100.78 54952.70 88888.00 2012-06-30 04:32:15.000 182 12589.45 100.80 54952.70 88888.00 2012-06-30 04:32:15.125 182 12589.45 100.78 54952.70 88888.00 2012-06-30 04:32:15.250 182 12589.40 100.75 54952.72 88888.00 2012-06-30 04:32:15.375 182 12589.40 100.75 54952.72 88888.00 2012-06-30 04:32:15.500 182 12589.42 100.78 54952.70 88888.00 2012-06-30 04:32:15.625 182 12589.42 100.78 54952.70 88888.00 2012-06-30 04:32:15.750 182 12589.48 100.75 54952.70 88888.00 2012-06-30 04:32:15.875 182 12589.50 100.72 54952.70 88888.00 2012-06-30 04:32:16.000 182 12589.48 100.72 54952.70 88888.00 2012-06-30 04:32:16.125 182 12589.38 100.80 54952.70 88888.00 2012-06-30 04:32:16.250 182 12589.30 100.80 54952.70 88888.00 2012-06-30 04:32:16.375 182 12589.33 100.78 54952.68 88888.00 2012-06-30 04:32:16.500 182 12589.33 100.72 54952.70 88888.00 2012-06-30 04:32:16.625 182 12589.35 100.78 54952.70 88888.00 2012-06-30 04:32:16.750 182 12589.35 100.78 54952.70 88888.00 2012-06-30 04:32:16.875 182 12589.38 100.75 54952.68 88888.00 2012-06-30 04:32:17.000 182 12589.40 100.75 54952.70 88888.00 2012-06-30 04:32:17.125 182 12589.35 100.75 54952.70 88888.00 2012-06-30 04:32:17.250 182 12589.33 100.75 54952.70 88888.00 2012-06-30 04:32:17.375 182 12589.33 100.75 54952.68 88888.00 2012-06-30 04:32:17.500 182 12589.33 100.78 54952.68 88888.00 2012-06-30 04:32:17.625 182 12589.35 100.80 54952.68 88888.00 2012-06-30 04:32:17.750 182 12589.35 100.75 54952.68 88888.00 2012-06-30 04:32:17.875 182 12589.35 100.75 54952.68 88888.00 2012-06-30 04:32:18.000 182 12589.40 100.75 54952.65 88888.00 2012-06-30 04:32:18.125 182 12589.42 100.75 54952.65 88888.00 2012-06-30 04:32:18.250 182 12589.40 100.75 54952.68 88888.00 2012-06-30 04:32:18.375 182 12589.40 100.78 54952.68 88888.00 2012-06-30 04:32:18.500 182 12589.38 100.78 54952.62 88888.00 2012-06-30 04:32:18.625 182 12589.35 100.78 54952.62 88888.00 2012-06-30 04:32:18.750 182 12589.33 100.78 54952.65 88888.00 2012-06-30 04:32:18.875 182 12589.33 100.75 54952.65 88888.00 2012-06-30 04:32:19.000 182 12589.30 100.72 54952.65 88888.00 2012-06-30 04:32:19.125 182 12589.33 100.72 54952.65 88888.00 2012-06-30 04:32:19.250 182 12589.33 100.70 54952.65 88888.00 2012-06-30 04:32:19.375 182 12589.35 100.72 54952.65 88888.00 2012-06-30 04:32:19.500 182 12589.27 100.72 54952.65 88888.00 2012-06-30 04:32:19.625 182 12589.20 100.70 54952.62 88888.00 2012-06-30 04:32:19.750 182 12589.17 100.70 54952.62 88888.00 2012-06-30 04:32:19.875 182 12589.17 100.72 54952.65 88888.00 2012-06-30 04:32:20.000 182 12589.17 100.75 54952.65 88888.00 2012-06-30 04:32:20.125 182 12589.20 100.72 54952.65 88888.00 2012-06-30 04:32:20.250 182 12589.25 100.72 54952.62 88888.00 2012-06-30 04:32:20.375 182 12589.33 100.72 54952.60 88888.00 2012-06-30 04:32:20.500 182 12589.33 100.72 54952.62 88888.00 2012-06-30 04:32:20.625 182 12589.30 100.72 54952.62 88888.00 2012-06-30 04:32:20.750 182 12589.27 100.78 54952.62 88888.00 2012-06-30 04:32:20.875 182 12589.30 100.78 54952.65 88888.00 2012-06-30 04:32:21.000 182 12589.33 100.80 54952.60 88888.00 2012-06-30 04:32:21.125 182 12589.33 100.78 54952.62 88888.00 2012-06-30 04:32:21.250 182 12589.30 100.75 54952.68 88888.00 2012-06-30 04:32:21.375 182 12589.27 100.75 54952.65 88888.00 2012-06-30 04:32:21.500 182 12589.25 100.78 54952.68 88888.00 2012-06-30 04:32:21.625 182 12589.27 100.75 54952.68 88888.00 2012-06-30 04:32:21.750 182 12589.30 100.78 54952.65 88888.00 2012-06-30 04:32:21.875 182 12589.27 100.78 54952.62 88888.00 2012-06-30 04:32:22.000 182 12589.30 100.78 54952.60 88888.00 2012-06-30 04:32:22.125 182 12589.27 100.80 54952.62 88888.00 2012-06-30 04:32:22.250 182 12589.23 100.78 54952.62 88888.00 2012-06-30 04:32:22.375 182 12589.30 100.80 54952.62 88888.00 2012-06-30 04:32:22.500 182 12589.35 100.83 54952.62 88888.00 2012-06-30 04:32:22.625 182 12589.35 100.80 54952.60 88888.00 2012-06-30 04:32:22.750 182 12589.33 100.80 54952.62 88888.00 2012-06-30 04:32:22.875 182 12589.30 100.80 54952.62 88888.00 2012-06-30 04:32:23.000 182 12589.27 100.78 54952.65 88888.00 2012-06-30 04:32:23.125 182 12589.25 100.80 54952.62 88888.00 2012-06-30 04:32:23.250 182 12589.27 100.78 54952.60 88888.00 2012-06-30 04:32:23.375 182 12589.33 100.80 54952.60 88888.00 2012-06-30 04:32:23.500 182 12589.33 100.80 54952.60 88888.00 2012-06-30 04:32:23.625 182 12589.35 100.80 54952.60 88888.00 2012-06-30 04:32:23.750 182 12589.30 100.78 54952.60 88888.00 2012-06-30 04:32:23.875 182 12589.30 100.78 54952.60 88888.00 2012-06-30 04:32:24.000 182 12589.25 100.78 54952.57 88888.00 2012-06-30 04:32:24.125 182 12589.25 100.78 54952.60 88888.00 2012-06-30 04:32:24.250 182 12589.27 100.78 54952.62 88888.00 2012-06-30 04:32:24.375 182 12589.33 100.80 54952.62 88888.00 2012-06-30 04:32:24.500 182 12589.35 100.78 54952.60 88888.00 2012-06-30 04:32:24.625 182 12589.35 100.78 54952.60 88888.00 2012-06-30 04:32:24.750 182 12589.35 100.80 54952.60 88888.00 2012-06-30 04:32:24.875 182 12589.33 100.83 54952.60 88888.00 2012-06-30 04:32:25.000 182 12589.25 100.80 54952.60 88888.00 2012-06-30 04:32:25.125 182 12589.27 100.80 54952.60 88888.00 2012-06-30 04:32:25.250 182 12589.23 100.75 54952.57 88888.00 2012-06-30 04:32:25.375 182 12589.17 100.72 54952.57 88888.00 2012-06-30 04:32:25.500 182 12589.20 100.75 54952.60 88888.00 2012-06-30 04:32:25.625 182 12589.25 100.75 54952.57 88888.00 2012-06-30 04:32:25.750 182 12589.27 100.78 54952.57 88888.00 2012-06-30 04:32:25.875 182 12589.27 100.72 54952.57 88888.00 2012-06-30 04:32:26.000 182 12589.35 100.72 54952.57 88888.00 2012-06-30 04:32:26.125 182 12589.35 100.75 54952.57 88888.00 2012-06-30 04:32:26.250 182 12589.35 100.78 54952.57 88888.00 2012-06-30 04:32:26.375 182 12589.38 100.78 54952.57 88888.00 2012-06-30 04:32:26.500 182 12589.42 100.80 54952.57 88888.00 2012-06-30 04:32:26.625 182 12589.42 100.80 54952.57 88888.00 2012-06-30 04:32:26.750 182 12589.33 100.80 54952.57 88888.00 2012-06-30 04:32:26.875 182 12589.27 100.78 54952.55 88888.00 2012-06-30 04:32:27.000 182 12589.25 100.78 54952.55 88888.00 2012-06-30 04:32:27.125 182 12589.30 100.80 54952.57 88888.00 2012-06-30 04:32:27.250 182 12589.27 100.80 54952.57 88888.00 2012-06-30 04:32:27.375 182 12589.30 100.83 54952.57 88888.00 2012-06-30 04:32:27.500 182 12589.30 100.83 54952.55 88888.00 2012-06-30 04:32:27.625 182 12589.27 100.80 54952.55 88888.00 2012-06-30 04:32:27.750 182 12589.33 100.83 54952.55 88888.00 2012-06-30 04:32:27.875 182 12589.38 100.83 54952.55 88888.00 2012-06-30 04:32:28.000 182 12589.35 100.83 54952.55 88888.00 2012-06-30 04:32:28.125 182 12589.33 100.83 54952.55 88888.00 2012-06-30 04:32:28.250 182 12589.23 100.78 54952.53 88888.00 2012-06-30 04:32:28.375 182 12589.20 100.80 54952.55 88888.00 2012-06-30 04:32:28.500 182 12589.25 100.83 54952.55 88888.00 2012-06-30 04:32:28.625 182 12589.23 100.80 54952.55 88888.00 2012-06-30 04:32:28.750 182 12589.25 100.80 54952.55 88888.00 2012-06-30 04:32:28.875 182 12589.25 100.78 54952.50 88888.00 2012-06-30 04:32:29.000 182 12589.25 100.80 54952.53 88888.00 2012-06-30 04:32:29.125 182 12589.20 100.80 54952.53 88888.00 2012-06-30 04:32:29.250 182 12589.23 100.80 54952.53 88888.00 2012-06-30 04:32:29.375 182 12589.23 100.80 54952.53 88888.00 2012-06-30 04:32:29.500 182 12589.20 100.80 54952.53 88888.00 2012-06-30 04:32:29.625 182 12589.23 100.78 54952.53 88888.00 2012-06-30 04:32:29.750 182 12589.25 100.75 54952.50 88888.00 2012-06-30 04:32:29.875 182 12589.20 100.78 54952.50 88888.00 2012-06-30 04:32:30.000 182 12589.12 100.78 54952.50 88888.00 2012-06-30 04:32:30.125 182 12589.20 100.80 54952.50 88888.00 2012-06-30 04:32:30.250 182 12589.17 100.83 54952.50 88888.00 2012-06-30 04:32:30.375 182 12589.15 100.83 54952.50 88888.00 2012-06-30 04:32:30.500 182 12589.15 100.80 54952.50 88888.00 2012-06-30 04:32:30.625 182 12589.15 100.80 54952.50 88888.00 2012-06-30 04:32:30.750 182 12589.15 100.85 54952.50 88888.00 2012-06-30 04:32:30.875 182 12589.10 100.85 54952.47 88888.00 2012-06-30 04:32:31.000 182 12589.08 100.83 54952.47 88888.00 2012-06-30 04:32:31.125 182 12589.10 100.80 54952.47 88888.00 2012-06-30 04:32:31.250 182 12589.05 100.80 54952.50 88888.00 2012-06-30 04:32:31.375 182 12589.08 100.80 54952.47 88888.00 2012-06-30 04:32:31.500 182 12589.12 100.80 54952.50 88888.00 2012-06-30 04:32:31.625 182 12589.10 100.80 54952.53 88888.00 2012-06-30 04:32:31.750 182 12589.12 100.80 54952.55 88888.00 2012-06-30 04:32:31.875 182 12589.10 100.80 54952.50 88888.00 2012-06-30 04:32:32.000 182 12589.12 100.78 54952.50 88888.00 2012-06-30 04:32:32.125 182 12589.10 100.78 54952.53 88888.00 2012-06-30 04:32:32.250 182 12589.10 100.75 54952.50 88888.00 2012-06-30 04:32:32.375 182 12589.10 100.80 54952.50 88888.00 2012-06-30 04:32:32.500 182 12589.10 100.78 54952.50 88888.00 2012-06-30 04:32:32.625 182 12589.10 100.80 54952.50 88888.00 2012-06-30 04:32:32.750 182 12589.10 100.83 54952.50 88888.00 2012-06-30 04:32:32.875 182 12589.10 100.83 54952.50 88888.00 2012-06-30 04:32:33.000 182 12589.15 100.80 54952.47 88888.00 2012-06-30 04:32:33.125 182 12589.15 100.78 54952.47 88888.00 2012-06-30 04:32:33.250 182 12589.10 100.80 54952.50 88888.00 2012-06-30 04:32:33.375 182 12589.10 100.83 54952.47 88888.00 2012-06-30 04:32:33.500 182 12589.08 100.80 54952.47 88888.00 2012-06-30 04:32:33.625 182 12589.05 100.80 54952.47 88888.00 2012-06-30 04:32:33.750 182 12589.10 100.83 54952.50 88888.00 2012-06-30 04:32:33.875 182 12589.17 100.80 54952.50 88888.00 2012-06-30 04:32:34.000 182 12589.23 100.78 54952.45 88888.00 2012-06-30 04:32:34.125 182 12589.23 100.75 54952.47 88888.00 2012-06-30 04:32:34.250 182 12589.17 100.78 54952.47 88888.00 2012-06-30 04:32:34.375 182 12589.15 100.78 54952.47 88888.00 2012-06-30 04:32:34.500 182 12589.08 100.78 54952.47 88888.00 2012-06-30 04:32:34.625 182 12589.10 100.75 54952.47 88888.00 2012-06-30 04:32:34.750 182 12589.12 100.75 54952.47 88888.00 2012-06-30 04:32:34.875 182 12589.10 100.75 54952.47 88888.00 2012-06-30 04:32:35.000 182 12589.02 100.72 54952.45 88888.00 2012-06-30 04:32:35.125 182 12589.05 100.78 54952.47 88888.00 2012-06-30 04:32:35.250 182 12589.12 100.80 54952.47 88888.00 2012-06-30 04:32:35.375 182 12589.10 100.80 54952.47 88888.00 2012-06-30 04:32:35.500 182 12589.08 100.78 54952.45 88888.00 2012-06-30 04:32:35.625 182 12589.10 100.72 54952.43 88888.00 2012-06-30 04:32:35.750 182 12589.08 100.72 54952.43 88888.00 2012-06-30 04:32:35.875 182 12589.08 100.75 54952.45 88888.00 2012-06-30 04:32:36.000 182 12589.12 100.75 54952.45 88888.00 2012-06-30 04:32:36.125 182 12589.17 100.75 54952.45 88888.00 2012-06-30 04:32:36.250 182 12589.15 100.70 54952.43 88888.00 2012-06-30 04:32:36.375 182 12589.15 100.72 54952.45 88888.00 2012-06-30 04:32:36.500 182 12589.15 100.72 54952.45 88888.00 2012-06-30 04:32:36.625 182 12589.12 100.72 54952.45 88888.00 2012-06-30 04:32:36.750 182 12589.15 100.75 54952.45 88888.00 2012-06-30 04:32:36.875 182 12589.17 100.72 54952.43 88888.00 2012-06-30 04:32:37.000 182 12589.20 100.70 54952.43 88888.00 2012-06-30 04:32:37.125 182 12589.17 100.70 54952.43 88888.00 2012-06-30 04:32:37.250 182 12589.05 100.70 54952.40 88888.00 2012-06-30 04:32:37.375 182 12589.08 100.75 54952.45 88888.00 2012-06-30 04:32:37.500 182 12589.12 100.72 54952.38 88888.00 2012-06-30 04:32:37.625 182 12589.12 100.72 54952.40 88888.00 2012-06-30 04:32:37.750 182 12589.08 100.70 54952.40 88888.00 2012-06-30 04:32:37.875 182 12589.08 100.72 54952.43 88888.00 2012-06-30 04:32:38.000 182 12589.10 100.72 54952.40 88888.00 2012-06-30 04:32:38.125 182 12589.12 100.70 54952.43 88888.00 2012-06-30 04:32:38.250 182 12589.08 100.70 54952.40 88888.00 2012-06-30 04:32:38.375 182 12589.15 100.67 54952.43 88888.00 2012-06-30 04:32:38.500 182 12589.20 100.67 54952.43 88888.00 2012-06-30 04:32:38.625 182 12589.23 100.70 54952.43 88888.00 2012-06-30 04:32:38.750 182 12589.17 100.70 54952.43 88888.00 2012-06-30 04:32:38.875 182 12589.15 100.70 54952.40 88888.00 2012-06-30 04:32:39.000 182 12589.17 100.72 54952.43 88888.00 2012-06-30 04:32:39.125 182 12589.15 100.70 54952.43 88888.00 2012-06-30 04:32:39.250 182 12589.10 100.67 54952.43 88888.00 2012-06-30 04:32:39.375 182 12589.15 100.70 54952.43 88888.00 2012-06-30 04:32:39.500 182 12589.20 100.70 54952.43 88888.00 2012-06-30 04:32:39.625 182 12589.23 100.70 54952.40 88888.00 2012-06-30 04:32:39.750 182 12589.17 100.70 54952.43 88888.00 2012-06-30 04:32:39.875 182 12589.20 100.65 54952.40 88888.00 2012-06-30 04:32:40.000 182 12589.23 100.62 54952.38 88888.00 2012-06-30 04:32:40.125 182 12589.20 100.65 54952.40 88888.00 2012-06-30 04:32:40.250 182 12589.23 100.65 54952.40 88888.00 2012-06-30 04:32:40.375 182 12589.33 100.65 54952.40 88888.00 2012-06-30 04:32:40.500 182 12589.25 100.67 54952.40 88888.00 2012-06-30 04:32:40.625 182 12589.23 100.62 54952.40 88888.00 2012-06-30 04:32:40.750 182 12589.25 100.62 54952.40 88888.00 2012-06-30 04:32:40.875 182 12589.27 100.62 54952.40 88888.00 2012-06-30 04:32:41.000 182 12589.25 100.62 54952.38 88888.00 2012-06-30 04:32:41.125 182 12589.27 100.60 54952.38 88888.00 2012-06-30 04:32:41.250 182 12589.33 100.62 54952.40 88888.00 2012-06-30 04:32:41.375 182 12589.38 100.62 54952.43 88888.00 2012-06-30 04:32:41.500 182 12589.33 100.62 54952.43 88888.00 2012-06-30 04:32:41.625 182 12589.30 100.65 54952.38 88888.00 2012-06-30 04:32:41.750 182 12589.30 100.62 54952.38 88888.00 2012-06-30 04:32:41.875 182 12589.27 100.62 54952.32 88888.00 2012-06-30 04:32:42.000 182 12589.30 100.65 54952.32 88888.00 2012-06-30 04:32:42.125 182 12589.38 100.65 54952.35 88888.00 2012-06-30 04:32:42.250 182 12589.35 100.65 54952.38 88888.00 2012-06-30 04:32:42.375 182 12589.38 100.62 54952.38 88888.00 2012-06-30 04:32:42.500 182 12589.35 100.60 54952.32 88888.00 2012-06-30 04:32:42.625 182 12589.27 100.58 54952.32 88888.00 2012-06-30 04:32:42.750 182 12589.25 100.62 54952.35 88888.00 2012-06-30 04:32:42.875 182 12589.27 100.60 54952.32 88888.00 2012-06-30 04:32:43.000 182 12589.27 100.58 54952.32 88888.00 2012-06-30 04:32:43.125 182 12589.35 100.60 54952.35 88888.00 2012-06-30 04:32:43.250 182 12589.33 100.60 54952.35 88888.00 2012-06-30 04:32:43.375 182 12589.30 100.58 54952.32 88888.00 2012-06-30 04:32:43.500 182 12589.27 100.55 54952.30 88888.00 2012-06-30 04:32:43.625 182 12589.30 100.60 54952.32 88888.00 2012-06-30 04:32:43.750 182 12589.27 100.58 54952.32 88888.00 2012-06-30 04:32:43.875 182 12589.27 100.55 54952.30 88888.00 2012-06-30 04:32:44.000 182 12589.42 100.58 54952.30 88888.00 2012-06-30 04:32:44.125 182 12589.40 100.55 54952.30 88888.00 2012-06-30 04:32:44.250 182 12589.30 100.53 54952.32 88888.00 2012-06-30 04:32:44.375 182 12589.35 100.58 54952.32 88888.00 2012-06-30 04:32:44.500 182 12589.35 100.55 54952.35 88888.00 2012-06-30 04:32:44.625 182 12589.27 100.55 54952.35 88888.00 2012-06-30 04:32:44.750 182 12589.27 100.55 54952.32 88888.00 2012-06-30 04:32:44.875 182 12589.25 100.55 54952.35 88888.00 2012-06-30 04:32:45.000 182 12589.20 100.58 54952.32 88888.00 2012-06-30 04:32:45.125 182 12589.20 100.58 54952.35 88888.00 2012-06-30 04:32:45.250 182 12589.17 100.58 54952.35 88888.00 2012-06-30 04:32:45.375 182 12589.23 100.60 54952.35 88888.00 2012-06-30 04:32:45.500 182 12589.25 100.62 54952.32 88888.00 2012-06-30 04:32:45.625 182 12589.30 100.58 54952.32 88888.00 2012-06-30 04:32:45.750 182 12589.27 100.55 54952.32 88888.00 2012-06-30 04:32:45.875 182 12589.27 100.55 54952.32 88888.00 2012-06-30 04:32:46.000 182 12589.30 100.55 54952.32 88888.00 2012-06-30 04:32:46.125 182 12589.25 100.55 54952.30 88888.00 2012-06-30 04:32:46.250 182 12589.23 100.53 54952.28 88888.00 2012-06-30 04:32:46.375 182 12589.25 100.55 54952.25 88888.00 2012-06-30 04:32:46.500 182 12589.25 100.55 54952.28 88888.00 2012-06-30 04:32:46.625 182 12589.25 100.58 54952.30 88888.00 2012-06-30 04:32:46.750 182 12589.25 100.55 54952.32 88888.00 2012-06-30 04:32:46.875 182 12589.20 100.55 54952.30 88888.00 2012-06-30 04:32:47.000 182 12589.12 100.50 54952.30 88888.00 2012-06-30 04:32:47.125 182 12589.20 100.53 54952.35 88888.00 2012-06-30 04:32:47.250 182 12589.25 100.47 54952.30 88888.00 2012-06-30 04:32:47.375 182 12589.25 100.47 54952.30 88888.00 2012-06-30 04:32:47.500 182 12589.15 100.45 54952.30 88888.00 2012-06-30 04:32:47.625 182 12589.15 100.47 54952.30 88888.00 2012-06-30 04:32:47.750 182 12589.20 100.47 54952.32 88888.00 2012-06-30 04:32:47.875 182 12589.27 100.50 54952.30 88888.00 2012-06-30 04:32:48.000 182 12589.27 100.45 54952.30 88888.00 2012-06-30 04:32:48.125 182 12589.20 100.45 54952.30 88888.00 2012-06-30 04:32:48.250 182 12589.12 100.45 54952.32 88888.00 2012-06-30 04:32:48.375 182 12589.15 100.45 54952.30 88888.00 2012-06-30 04:32:48.500 182 12589.20 100.47 54952.28 88888.00 2012-06-30 04:32:48.625 182 12589.25 100.50 54952.32 88888.00 2012-06-30 04:32:48.750 182 12589.25 100.47 54952.32 88888.00 2012-06-30 04:32:48.875 182 12589.27 100.47 54952.35 88888.00 2012-06-30 04:32:49.000 182 12589.27 100.47 54952.30 88888.00 2012-06-30 04:32:49.125 182 12589.20 100.47 54952.30 88888.00 2012-06-30 04:32:49.250 182 12589.20 100.47 54952.30 88888.00 2012-06-30 04:32:49.375 182 12589.23 100.47 54952.32 88888.00 2012-06-30 04:32:49.500 182 12589.17 100.47 54952.30 88888.00 2012-06-30 04:32:49.625 182 12589.23 100.47 54952.30 88888.00 2012-06-30 04:32:49.750 182 12589.25 100.47 54952.30 88888.00 2012-06-30 04:32:49.875 182 12589.27 100.47 54952.28 88888.00 2012-06-30 04:32:50.000 182 12589.27 100.47 54952.28 88888.00 2012-06-30 04:32:50.125 182 12589.27 100.50 54952.30 88888.00 2012-06-30 04:32:50.250 182 12589.25 100.50 54952.25 88888.00 2012-06-30 04:32:50.375 182 12589.25 100.50 54952.25 88888.00 2012-06-30 04:32:50.500 182 12589.25 100.47 54952.28 88888.00 2012-06-30 04:32:50.625 182 12589.25 100.45 54952.28 88888.00 2012-06-30 04:32:50.750 182 12589.23 100.45 54952.28 88888.00 2012-06-30 04:32:50.875 182 12589.25 100.42 54952.30 88888.00 2012-06-30 04:32:51.000 182 12589.23 100.45 54952.28 88888.00 2012-06-30 04:32:51.125 182 12589.20 100.45 54952.25 88888.00 2012-06-30 04:32:51.250 182 12589.17 100.40 54952.28 88888.00 2012-06-30 04:32:51.375 182 12589.23 100.42 54952.30 88888.00 2012-06-30 04:32:51.500 182 12589.23 100.42 54952.30 88888.00 2012-06-30 04:32:51.625 182 12589.15 100.42 54952.28 88888.00 2012-06-30 04:32:51.750 182 12589.20 100.40 54952.25 88888.00 2012-06-30 04:32:51.875 182 12589.27 100.42 54952.28 88888.00 2012-06-30 04:32:52.000 182 12589.25 100.40 54952.25 88888.00 2012-06-30 04:32:52.125 182 12589.23 100.42 54952.22 88888.00 2012-06-30 04:32:52.250 182 12589.15 100.42 54952.22 88888.00 2012-06-30 04:32:52.375 182 12589.20 100.40 54952.22 88888.00 2012-06-30 04:32:52.500 182 12589.15 100.38 54952.22 88888.00 2012-06-30 04:32:52.625 182 12589.08 100.40 54952.20 88888.00 2012-06-30 04:32:52.750 182 12589.15 100.40 54952.22 88888.00 2012-06-30 04:32:52.875 182 12589.17 100.40 54952.22 88888.00 2012-06-30 04:32:53.000 182 12589.20 100.38 54952.28 88888.00 2012-06-30 04:32:53.125 182 12589.17 100.38 54952.28 88888.00 2012-06-30 04:32:53.250 182 12589.12 100.35 54952.25 88888.00 2012-06-30 04:32:53.375 182 12589.17 100.38 54952.25 88888.00 2012-06-30 04:32:53.500 182 12589.15 100.38 54952.28 88888.00 2012-06-30 04:32:53.625 182 12589.17 100.35 54952.28 88888.00 2012-06-30 04:32:53.750 182 12589.23 100.33 54952.25 88888.00 2012-06-30 04:32:53.875 182 12589.23 100.30 54952.22 88888.00 2012-06-30 04:32:54.000 182 12589.27 100.30 54952.25 88888.00 2012-06-30 04:32:54.125 182 12589.20 100.28 54952.25 88888.00 2012-06-30 04:32:54.250 182 12589.10 100.28 54952.25 88888.00 2012-06-30 04:32:54.375 182 12589.15 100.33 54952.25 88888.00 2012-06-30 04:32:54.500 182 12589.10 100.33 54952.22 88888.00 2012-06-30 04:32:54.625 182 12589.10 100.30 54952.25 88888.00 2012-06-30 04:32:54.750 182 12589.10 100.30 54952.25 88888.00 2012-06-30 04:32:54.875 182 12589.10 100.28 54952.22 88888.00 2012-06-30 04:32:55.000 182 12589.08 100.28 54952.22 88888.00 2012-06-30 04:32:55.125 182 12589.10 100.30 54952.25 88888.00 2012-06-30 04:32:55.250 182 12589.08 100.28 54952.25 88888.00 2012-06-30 04:32:55.375 182 12589.12 100.28 54952.25 88888.00 2012-06-30 04:32:55.500 182 12589.12 100.28 54952.25 88888.00 2012-06-30 04:32:55.625 182 12589.12 100.30 54952.25 88888.00 2012-06-30 04:32:55.750 182 12589.17 100.30 54952.22 88888.00 2012-06-30 04:32:55.875 182 12589.23 100.33 54952.25 88888.00 2012-06-30 04:32:56.000 182 12589.25 100.28 54952.25 88888.00 2012-06-30 04:32:56.125 182 12589.20 100.25 54952.25 88888.00 2012-06-30 04:32:56.250 182 12589.23 100.25 54952.22 88888.00 2012-06-30 04:32:56.375 182 12589.25 100.25 54952.25 88888.00 2012-06-30 04:32:56.500 182 12589.23 100.25 54952.25 88888.00 2012-06-30 04:32:56.625 182 12589.25 100.25 54952.25 88888.00 2012-06-30 04:32:56.750 182 12589.20 100.28 54952.25 88888.00 2012-06-30 04:32:56.875 182 12589.17 100.25 54952.22 88888.00 2012-06-30 04:32:57.000 182 12589.17 100.22 54952.22 88888.00 2012-06-30 04:32:57.125 182 12589.15 100.25 54952.22 88888.00 2012-06-30 04:32:57.250 182 12589.12 100.25 54952.22 88888.00 2012-06-30 04:32:57.375 182 12589.15 100.25 54952.25 88888.00 2012-06-30 04:32:57.500 182 12589.17 100.25 54952.22 88888.00 2012-06-30 04:32:57.625 182 12589.15 100.22 54952.22 88888.00 2012-06-30 04:32:57.750 182 12589.10 100.22 54952.22 88888.00 2012-06-30 04:32:57.875 182 12589.08 100.25 54952.22 88888.00 2012-06-30 04:32:58.000 182 12589.02 100.20 54952.20 88888.00 2012-06-30 04:32:58.125 182 12588.98 100.12 54952.22 88888.00 2012-06-30 04:32:58.250 182 12588.98 100.15 54952.25 88888.00 2012-06-30 04:32:58.375 182 12589.00 100.17 54952.28 88888.00 2012-06-30 04:32:58.500 182 12588.98 100.17 54952.25 88888.00 2012-06-30 04:32:58.625 182 12589.00 100.15 54952.28 88888.00 2012-06-30 04:32:58.750 182 12589.00 100.17 54952.25 88888.00 2012-06-30 04:32:58.875 182 12588.98 100.17 54952.22 88888.00 2012-06-30 04:32:59.000 182 12589.02 100.15 54952.25 88888.00 2012-06-30 04:32:59.125 182 12589.08 100.10 54952.25 88888.00 2012-06-30 04:32:59.250 182 12589.08 100.10 54952.25 88888.00 2012-06-30 04:32:59.375 182 12589.02 100.12 54952.22 88888.00 2012-06-30 04:32:59.500 182 12589.02 100.15 54952.22 88888.00 2012-06-30 04:32:59.625 182 12589.05 100.10 54952.22 88888.00 2012-06-30 04:32:59.750 182 12589.08 100.10 54952.25 88888.00 2012-06-30 04:32:59.875 182 12589.02 100.10 54952.25 88888.00 2012-06-30 04:33:00.000 182 12588.98 100.08 54952.22 88888.00 2012-06-30 04:33:00.125 182 12588.92 100.10 54952.22 88888.00 2012-06-30 04:33:00.250 182 12588.90 100.10 54952.28 88888.00 2012-06-30 04:33:00.375 182 12588.95 100.10 54952.28 88888.00 2012-06-30 04:33:00.500 182 12588.95 100.12 54952.25 88888.00 2012-06-30 04:33:00.625 182 12588.88 100.08 54952.22 88888.00 2012-06-30 04:33:00.750 182 12588.90 100.08 54952.22 88888.00 2012-06-30 04:33:00.875 182 12588.95 100.08 54952.22 88888.00 2012-06-30 04:33:01.000 182 12588.90 100.03 54952.22 88888.00 2012-06-30 04:33:01.125 182 12588.90 100.05 54952.25 88888.00 2012-06-30 04:33:01.250 182 12588.90 100.05 54952.22 88888.00 2012-06-30 04:33:01.375 182 12588.92 100.05 54952.22 88888.00 2012-06-30 04:33:01.500 182 12588.95 100.08 54952.20 88888.00 2012-06-30 04:33:01.625 182 12588.95 100.05 54952.20 88888.00 2012-06-30 04:33:01.750 182 12588.92 100.08 54952.20 88888.00 2012-06-30 04:33:01.875 182 12588.92 100.08 54952.20 88888.00 2012-06-30 04:33:02.000 182 12588.95 100.05 54952.20 88888.00 2012-06-30 04:33:02.125 182 12588.98 100.05 54952.18 88888.00 2012-06-30 04:33:02.250 182 12589.00 100.03 54952.22 88888.00 2012-06-30 04:33:02.375 182 12588.98 100.03 54952.20 88888.00 2012-06-30 04:33:02.500 182 12588.88 100.05 54952.18 88888.00 2012-06-30 04:33:02.625 182 12588.88 100.05 54952.20 88888.00 2012-06-30 04:33:02.750 182 12588.95 100.03 54952.20 88888.00 2012-06-30 04:33:02.875 182 12588.98 100.05 54952.20 88888.00 2012-06-30 04:33:03.000 182 12588.95 100.05 54952.18 88888.00 2012-06-30 04:33:03.125 182 12588.88 100.03 54952.20 88888.00 2012-06-30 04:33:03.250 182 12588.88 100.05 54952.22 88888.00 2012-06-30 04:33:03.375 182 12588.88 100.05 54952.20 88888.00 2012-06-30 04:33:03.500 182 12588.88 100.03 54952.20 88888.00 2012-06-30 04:33:03.625 182 12588.85 100.00 54952.18 88888.00 2012-06-30 04:33:03.750 182 12588.83 100.00 54952.18 88888.00 2012-06-30 04:33:03.875 182 12588.85 100.03 54952.18 88888.00 2012-06-30 04:33:04.000 182 12588.83 99.97 54952.15 88888.00 2012-06-30 04:33:04.125 182 12588.83 99.97 54952.18 88888.00 2012-06-30 04:33:04.250 182 12588.77 99.97 54952.20 88888.00 2012-06-30 04:33:04.375 182 12588.77 100.00 54952.20 88888.00 2012-06-30 04:33:04.500 182 12588.80 100.00 54952.20 88888.00 2012-06-30 04:33:04.625 182 12588.83 99.97 54952.20 88888.00 2012-06-30 04:33:04.750 182 12588.83 99.97 54952.18 88888.00 2012-06-30 04:33:04.875 182 12588.83 99.95 54952.18 88888.00 2012-06-30 04:33:05.000 182 12588.85 99.95 54952.18 88888.00 2012-06-30 04:33:05.125 182 12588.88 100.00 54952.18 88888.00 2012-06-30 04:33:05.250 182 12588.83 100.00 54952.18 88888.00 2012-06-30 04:33:05.375 182 12588.80 99.97 54952.15 88888.00 2012-06-30 04:33:05.500 182 12588.83 99.95 54952.15 88888.00 2012-06-30 04:33:05.625 182 12588.85 99.97 54952.18 88888.00 2012-06-30 04:33:05.750 182 12588.88 99.97 54952.15 88888.00 2012-06-30 04:33:05.875 182 12588.92 99.95 54952.15 88888.00 2012-06-30 04:33:06.000 182 12588.90 99.95 54952.12 88888.00 2012-06-30 04:33:06.125 182 12588.85 99.92 54952.12 88888.00 2012-06-30 04:33:06.250 182 12588.80 99.90 54952.12 88888.00 2012-06-30 04:33:06.375 182 12588.83 99.92 54952.15 88888.00 2012-06-30 04:33:06.500 182 12588.80 99.95 54952.18 88888.00 2012-06-30 04:33:06.625 182 12588.75 99.95 54952.18 88888.00 2012-06-30 04:33:06.750 182 12588.77 99.95 54952.15 88888.00 2012-06-30 04:33:06.875 182 12588.80 99.95 54952.15 88888.00 2012-06-30 04:33:07.000 182 12588.83 99.90 54952.15 88888.00 2012-06-30 04:33:07.125 182 12588.83 99.90 54952.15 88888.00 2012-06-30 04:33:07.250 182 12588.80 99.90 54952.15 88888.00 2012-06-30 04:33:07.375 182 12588.80 99.92 54952.18 88888.00 2012-06-30 04:33:07.500 182 12588.75 99.95 54952.18 88888.00 2012-06-30 04:33:07.625 182 12588.70 99.92 54952.18 88888.00 2012-06-30 04:33:07.750 182 12588.70 99.92 54952.18 88888.00 2012-06-30 04:33:07.875 182 12588.70 99.95 54952.18 88888.00 2012-06-30 04:33:08.000 182 12588.70 99.95 54952.15 88888.00 2012-06-30 04:33:08.125 182 12588.75 99.95 54952.15 88888.00 2012-06-30 04:33:08.250 182 12588.75 99.90 54952.18 88888.00 2012-06-30 04:33:08.375 182 12588.80 99.92 54952.15 88888.00 2012-06-30 04:33:08.500 182 12588.77 99.90 54952.18 88888.00 2012-06-30 04:33:08.625 182 12588.77 99.88 54952.15 88888.00 2012-06-30 04:33:08.750 182 12588.77 99.90 54952.15 88888.00 2012-06-30 04:33:08.875 182 12588.67 99.95 54952.18 88888.00 2012-06-30 04:33:09.000 182 12588.73 99.92 54952.18 88888.00 2012-06-30 04:33:09.125 182 12588.75 99.90 54952.15 88888.00 2012-06-30 04:33:09.250 182 12588.70 99.90 54952.15 88888.00 2012-06-30 04:33:09.375 182 12588.73 99.88 54952.10 88888.00 2012-06-30 04:33:09.500 182 12588.75 99.85 54952.15 88888.00 2012-06-30 04:33:09.625 182 12588.73 99.85 54952.18 88888.00 2012-06-30 04:33:09.750 182 12588.67 99.85 54952.15 88888.00 2012-06-30 04:33:09.875 182 12588.73 99.88 54952.15 88888.00 2012-06-30 04:33:10.000 182 12588.73 99.92 54952.18 88888.00 2012-06-30 04:33:10.125 182 12588.70 99.92 54952.15 88888.00 2012-06-30 04:33:10.250 182 12588.65 99.88 54952.15 88888.00 2012-06-30 04:33:10.375 182 12588.67 99.85 54952.15 88888.00 2012-06-30 04:33:10.500 182 12588.67 99.85 54952.15 88888.00 2012-06-30 04:33:10.625 182 12588.70 99.85 54952.12 88888.00 2012-06-30 04:33:10.750 182 12588.70 99.85 54952.15 88888.00 2012-06-30 04:33:10.875 182 12588.67 99.83 54952.12 88888.00 2012-06-30 04:33:11.000 182 12588.70 99.80 54952.07 88888.00 2012-06-30 04:33:11.125 182 12588.62 99.80 54952.10 88888.00 2012-06-30 04:33:11.250 182 12588.55 99.85 54952.12 88888.00 2012-06-30 04:33:11.375 182 12588.65 99.88 54952.12 88888.00 2012-06-30 04:33:11.500 182 12588.65 99.88 54952.12 88888.00 2012-06-30 04:33:11.625 182 12588.58 99.88 54952.12 88888.00 2012-06-30 04:33:11.750 182 12588.55 99.85 54952.10 88888.00 2012-06-30 04:33:11.875 182 12588.60 99.85 54952.07 88888.00 2012-06-30 04:33:12.000 182 12588.62 99.85 54952.07 88888.00 2012-06-30 04:33:12.125 182 12588.60 99.80 54952.15 88888.00 2012-06-30 04:33:12.250 182 12588.55 99.80 54952.15 88888.00 2012-06-30 04:33:12.375 182 12588.60 99.80 54952.15 88888.00 2012-06-30 04:33:12.500 182 12588.60 99.78 54952.12 88888.00 2012-06-30 04:33:12.625 182 12588.58 99.78 54952.07 88888.00 2012-06-30 04:33:12.750 182 12588.55 99.80 54952.07 88888.00 2012-06-30 04:33:12.875 182 12588.58 99.80 54952.10 88888.00 2012-06-30 04:33:13.000 182 12588.58 99.80 54952.10 88888.00 2012-06-30 04:33:13.125 182 12588.60 99.80 54952.10 88888.00 2012-06-30 04:33:13.250 182 12588.67 99.78 54952.07 88888.00 2012-06-30 04:33:13.375 182 12588.80 99.78 54952.10 88888.00 2012-06-30 04:33:13.500 182 12588.75 99.78 54952.07 88888.00 2012-06-30 04:33:13.625 182 12588.62 99.80 54952.10 88888.00 2012-06-30 04:33:13.750 182 12588.58 99.80 54952.07 88888.00 2012-06-30 04:33:13.875 182 12588.55 99.78 54952.07 88888.00 2012-06-30 04:33:14.000 182 12588.52 99.80 54952.07 88888.00 2012-06-30 04:33:14.125 182 12588.48 99.80 54952.07 88888.00 2012-06-30 04:33:14.250 182 12588.40 99.78 54952.05 88888.00 2012-06-30 04:33:14.375 182 12588.52 99.80 54952.05 88888.00 2012-06-30 04:33:14.500 182 12588.62 99.78 54952.07 88888.00 2012-06-30 04:33:14.625 182 12588.58 99.75 54952.07 88888.00 2012-06-30 04:33:14.750 182 12588.50 99.78 54952.07 88888.00 2012-06-30 04:33:14.875 182 12588.48 99.78 54952.07 88888.00 2012-06-30 04:33:15.000 182 12588.50 99.78 54952.05 88888.00 2012-06-30 04:33:15.125 182 12588.58 99.75 54952.05 88888.00 2012-06-30 04:33:15.250 182 12588.50 99.72 54952.07 88888.00 2012-06-30 04:33:15.375 182 12588.55 99.75 54952.07 88888.00 2012-06-30 04:33:15.500 182 12588.52 99.75 54952.07 88888.00 2012-06-30 04:33:15.625 182 12588.50 99.75 54952.05 88888.00 2012-06-30 04:33:15.750 182 12588.45 99.78 54952.05 88888.00 2012-06-30 04:33:15.875 182 12588.45 99.78 54952.07 88888.00 2012-06-30 04:33:16.000 182 12588.48 99.75 54952.03 88888.00 2012-06-30 04:33:16.125 182 12588.52 99.72 54952.05 88888.00 2012-06-30 04:33:16.250 182 12588.48 99.72 54952.05 88888.00 2012-06-30 04:33:16.375 182 12588.48 99.75 54952.05 88888.00 2012-06-30 04:33:16.500 182 12588.45 99.72 54952.05 88888.00 2012-06-30 04:33:16.625 182 12588.48 99.72 54952.03 88888.00 2012-06-30 04:33:16.750 182 12588.52 99.75 54952.03 88888.00 2012-06-30 04:33:16.875 182 12588.52 99.72 54952.03 88888.00 2012-06-30 04:33:17.000 182 12588.52 99.70 54952.05 88888.00 2012-06-30 04:33:17.125 182 12588.50 99.72 54952.05 88888.00 2012-06-30 04:33:17.250 182 12588.42 99.75 54952.05 88888.00 2012-06-30 04:33:17.375 182 12588.42 99.75 54952.07 88888.00 2012-06-30 04:33:17.500 182 12588.45 99.75 54952.05 88888.00 2012-06-30 04:33:17.625 182 12588.45 99.72 54952.03 88888.00 2012-06-30 04:33:17.750 182 12588.45 99.72 54952.03 88888.00 2012-06-30 04:33:17.875 182 12588.40 99.70 54952.05 88888.00 2012-06-30 04:33:18.000 182 12588.42 99.70 54952.05 88888.00 2012-06-30 04:33:18.125 182 12588.45 99.72 54952.05 88888.00 2012-06-30 04:33:18.250 182 12588.45 99.67 54952.03 88888.00 2012-06-30 04:33:18.375 182 12588.50 99.67 54952.05 88888.00 2012-06-30 04:33:18.500 182 12588.48 99.65 54952.03 88888.00 2012-06-30 04:33:18.625 182 12588.50 99.65 54952.00 88888.00 2012-06-30 04:33:18.750 182 12588.58 99.67 54951.97 88888.00 2012-06-30 04:33:18.875 182 12588.52 99.67 54951.97 88888.00 2012-06-30 04:33:19.000 182 12588.52 99.65 54951.95 88888.00 2012-06-30 04:33:19.125 182 12588.45 99.67 54951.97 88888.00 2012-06-30 04:33:19.250 182 12588.33 99.67 54952.00 88888.00 2012-06-30 04:33:19.375 182 12588.35 99.67 54951.97 88888.00 2012-06-30 04:33:19.500 182 12588.38 99.67 54952.00 88888.00 2012-06-30 04:33:19.625 182 12588.42 99.70 54952.00 88888.00 2012-06-30 04:33:19.750 182 12588.48 99.70 54951.97 88888.00 2012-06-30 04:33:19.875 182 12588.52 99.65 54951.95 88888.00 2012-06-30 04:33:20.000 182 12588.52 99.67 54951.95 88888.00 2012-06-30 04:33:20.125 182 12588.48 99.65 54951.97 88888.00 2012-06-30 04:33:20.250 182 12588.40 99.67 54951.95 88888.00 2012-06-30 04:33:20.375 182 12588.45 99.70 54951.95 88888.00 2012-06-30 04:33:20.500 182 12588.42 99.70 54951.97 88888.00 2012-06-30 04:33:20.625 182 12588.45 99.70 54951.97 88888.00 2012-06-30 04:33:20.750 182 12588.42 99.70 54951.95 88888.00 2012-06-30 04:33:20.875 182 12588.40 99.67 54951.95 88888.00 2012-06-30 04:33:21.000 182 12588.45 99.65 54951.93 88888.00 2012-06-30 04:33:21.125 182 12588.42 99.67 54951.97 88888.00 2012-06-30 04:33:21.250 182 12588.33 99.70 54951.97 88888.00 2012-06-30 04:33:21.375 182 12588.40 99.72 54951.95 88888.00 2012-06-30 04:33:21.500 182 12588.40 99.67 54951.93 88888.00 2012-06-30 04:33:21.625 182 12588.40 99.65 54951.93 88888.00 2012-06-30 04:33:21.750 182 12588.35 99.65 54951.95 88888.00 2012-06-30 04:33:21.875 182 12588.42 99.67 54951.93 88888.00 2012-06-30 04:33:22.000 182 12588.45 99.65 54951.90 88888.00 2012-06-30 04:33:22.125 182 12588.38 99.62 54951.90 88888.00 2012-06-30 04:33:22.250 182 12588.30 99.62 54951.90 88888.00 2012-06-30 04:33:22.375 182 12588.40 99.65 54951.88 88888.00 2012-06-30 04:33:22.500 182 12588.42 99.67 54951.90 88888.00 2012-06-30 04:33:22.625 182 12588.50 99.67 54951.90 88888.00 2012-06-30 04:33:22.750 182 12588.52 99.67 54951.90 88888.00 2012-06-30 04:33:22.875 182 12588.52 99.65 54951.88 88888.00 2012-06-30 04:33:23.000 182 12588.52 99.60 54951.88 88888.00 2012-06-30 04:33:23.125 182 12588.48 99.60 54951.85 88888.00 2012-06-30 04:33:23.250 182 12588.45 99.58 54951.88 88888.00 2012-06-30 04:33:23.375 182 12588.52 99.58 54951.88 88888.00 2012-06-30 04:33:23.500 182 12588.58 99.60 54951.88 88888.00 2012-06-30 04:33:23.625 182 12588.58 99.58 54951.85 88888.00 2012-06-30 04:33:23.750 182 12588.52 99.60 54951.85 88888.00 2012-06-30 04:33:23.875 182 12588.50 99.60 54951.88 88888.00 2012-06-30 04:33:24.000 182 12588.50 99.60 54951.88 88888.00 2012-06-30 04:33:24.125 182 12588.58 99.60 54951.90 88888.00 2012-06-30 04:33:24.250 182 12588.52 99.62 54951.90 88888.00 2012-06-30 04:33:24.375 182 12588.58 99.62 54951.85 88888.00 2012-06-30 04:33:24.500 182 12588.62 99.60 54951.85 88888.00 2012-06-30 04:33:24.625 182 12588.60 99.60 54951.88 88888.00 2012-06-30 04:33:24.750 182 12588.55 99.60 54951.85 88888.00 2012-06-30 04:33:24.875 182 12588.55 99.65 54951.85 88888.00 2012-06-30 04:33:25.000 182 12588.62 99.67 54951.85 88888.00 2012-06-30 04:33:25.125 182 12588.58 99.65 54951.82 88888.00 2012-06-30 04:33:25.250 182 12588.52 99.62 54951.85 88888.00 2012-06-30 04:33:25.375 182 12588.55 99.62 54951.85 88888.00 2012-06-30 04:33:25.500 182 12588.52 99.62 54951.85 88888.00 2012-06-30 04:33:25.625 182 12588.50 99.67 54951.82 88888.00 2012-06-30 04:33:25.750 182 12588.48 99.70 54951.85 88888.00 2012-06-30 04:33:25.875 182 12588.45 99.67 54951.82 88888.00 2012-06-30 04:33:26.000 182 12588.42 99.67 54951.80 88888.00 2012-06-30 04:33:26.125 182 12588.42 99.65 54951.80 88888.00 2012-06-30 04:33:26.250 182 12588.45 99.62 54951.80 88888.00 2012-06-30 04:33:26.375 182 12588.52 99.65 54951.80 88888.00 2012-06-30 04:33:26.500 182 12588.55 99.62 54951.80 88888.00 2012-06-30 04:33:26.625 182 12588.50 99.62 54951.78 88888.00 2012-06-30 04:33:26.750 182 12588.45 99.65 54951.78 88888.00 2012-06-30 04:33:26.875 182 12588.50 99.67 54951.78 88888.00 2012-06-30 04:33:27.000 182 12588.48 99.65 54951.78 88888.00 2012-06-30 04:33:27.125 182 12588.48 99.62 54951.78 88888.00 2012-06-30 04:33:27.250 182 12588.45 99.62 54951.80 88888.00 2012-06-30 04:33:27.375 182 12588.45 99.62 54951.78 88888.00 2012-06-30 04:33:27.500 182 12588.45 99.62 54951.78 88888.00 2012-06-30 04:33:27.625 182 12588.45 99.62 54951.75 88888.00 2012-06-30 04:33:27.750 182 12588.52 99.60 54951.75 88888.00 2012-06-30 04:33:27.875 182 12588.58 99.60 54951.75 88888.00 2012-06-30 04:33:28.000 182 12588.60 99.60 54951.75 88888.00 2012-06-30 04:33:28.125 182 12588.55 99.65 54951.78 88888.00 2012-06-30 04:33:28.250 182 12588.45 99.65 54951.78 88888.00 2012-06-30 04:33:28.375 182 12588.40 99.62 54951.75 88888.00 2012-06-30 04:33:28.500 182 12588.38 99.62 54951.75 88888.00 2012-06-30 04:33:28.625 182 12588.35 99.65 54951.75 88888.00 2012-06-30 04:33:28.750 182 12588.35 99.62 54951.72 88888.00 2012-06-30 04:33:28.875 182 12588.38 99.60 54951.70 88888.00 2012-06-30 04:33:29.000 182 12588.45 99.62 54951.70 88888.00 2012-06-30 04:33:29.125 182 12588.48 99.67 54951.72 88888.00 2012-06-30 04:33:29.250 182 12588.45 99.67 54951.70 88888.00 2012-06-30 04:33:29.375 182 12588.48 99.67 54951.72 88888.00 2012-06-30 04:33:29.500 182 12588.50 99.67 54951.72 88888.00 2012-06-30 04:33:29.625 182 12588.48 99.65 54951.70 88888.00 2012-06-30 04:33:29.750 182 12588.50 99.67 54951.70 88888.00 2012-06-30 04:33:29.875 182 12588.52 99.67 54951.70 88888.00 2012-06-30 04:33:30.000 182 12588.45 99.65 54951.68 88888.00 2012-06-30 04:33:30.125 182 12588.38 99.67 54951.68 88888.00 2012-06-30 04:33:30.250 182 12588.42 99.70 54951.70 88888.00 2012-06-30 04:33:30.375 182 12588.50 99.72 54951.70 88888.00 2012-06-30 04:33:30.500 182 12588.50 99.72 54951.72 88888.00 2012-06-30 04:33:30.625 182 12588.45 99.72 54951.72 88888.00 2012-06-30 04:33:30.750 182 12588.40 99.70 54951.70 88888.00 2012-06-30 04:33:30.875 182 12588.45 99.70 54951.70 88888.00 2012-06-30 04:33:31.000 182 12588.50 99.67 54951.68 88888.00 2012-06-30 04:33:31.125 182 12588.55 99.62 54951.68 88888.00 2012-06-30 04:33:31.250 182 12588.52 99.65 54951.70 88888.00 2012-06-30 04:33:31.375 182 12588.48 99.67 54951.68 88888.00 2012-06-30 04:33:31.500 182 12588.45 99.70 54951.68 88888.00 2012-06-30 04:33:31.625 182 12588.52 99.70 54951.68 88888.00 2012-06-30 04:33:31.750 182 12588.60 99.67 54951.68 88888.00 2012-06-30 04:33:31.875 182 12588.60 99.67 54951.68 88888.00 2012-06-30 04:33:32.000 182 12588.58 99.67 54951.68 88888.00 2012-06-30 04:33:32.125 182 12588.55 99.65 54951.68 88888.00 2012-06-30 04:33:32.250 182 12588.50 99.65 54951.65 88888.00 2012-06-30 04:33:32.375 182 12588.55 99.70 54951.65 88888.00 2012-06-30 04:33:32.500 182 12588.55 99.72 54951.65 88888.00 2012-06-30 04:33:32.625 182 12588.60 99.72 54951.65 88888.00 2012-06-30 04:33:32.750 182 12588.60 99.72 54951.65 88888.00 2012-06-30 04:33:32.875 182 12588.52 99.75 54951.65 88888.00 2012-06-30 04:33:33.000 182 12588.52 99.78 54951.65 88888.00 2012-06-30 04:33:33.125 182 12588.58 99.75 54951.65 88888.00 2012-06-30 04:33:33.250 182 12588.58 99.75 54951.65 88888.00 2012-06-30 04:33:33.375 182 12588.60 99.75 54951.62 88888.00 2012-06-30 04:33:33.500 182 12588.60 99.75 54951.62 88888.00 2012-06-30 04:33:33.625 182 12588.60 99.83 54951.62 88888.00 2012-06-30 04:33:33.750 182 12588.55 99.83 54951.60 88888.00 2012-06-30 04:33:33.875 182 12588.52 99.83 54951.60 88888.00 2012-06-30 04:33:34.000 182 12588.55 99.78 54951.60 88888.00 2012-06-30 04:33:34.125 182 12588.58 99.78 54951.57 88888.00 2012-06-30 04:33:34.250 182 12588.50 99.78 54951.57 88888.00 2012-06-30 04:33:34.375 182 12588.55 99.83 54951.57 88888.00 2012-06-30 04:33:34.500 182 12588.58 99.83 54951.60 88888.00 2012-06-30 04:33:34.625 182 12588.55 99.80 54951.57 88888.00 2012-06-30 04:33:34.750 182 12588.52 99.83 54951.57 88888.00 2012-06-30 04:33:34.875 182 12588.52 99.85 54951.55 88888.00 2012-06-30 04:33:35.000 182 12588.52 99.80 54951.55 88888.00 2012-06-30 04:33:35.125 182 12588.50 99.80 54951.57 88888.00 2012-06-30 04:33:35.250 182 12588.45 99.85 54951.60 88888.00 2012-06-30 04:33:35.375 182 12588.50 99.88 54951.57 88888.00 2012-06-30 04:33:35.500 182 12588.48 99.85 54951.55 88888.00 2012-06-30 04:33:35.625 182 12588.50 99.83 54951.55 88888.00 2012-06-30 04:33:35.750 182 12588.55 99.85 54951.55 88888.00 2012-06-30 04:33:35.875 182 12588.50 99.88 54951.50 88888.00 2012-06-30 04:33:36.000 182 12588.50 99.88 54951.50 88888.00 2012-06-30 04:33:36.125 182 12588.52 99.88 54951.50 88888.00 2012-06-30 04:33:36.250 182 12588.45 99.85 54951.53 88888.00 2012-06-30 04:33:36.375 182 12588.48 99.88 54951.55 88888.00 2012-06-30 04:33:36.500 182 12588.48 99.88 54951.53 88888.00 2012-06-30 04:33:36.625 182 12588.50 99.88 54951.50 88888.00 2012-06-30 04:33:36.750 182 12588.55 99.90 54951.53 88888.00 2012-06-30 04:33:36.875 182 12588.60 99.90 54951.53 88888.00 2012-06-30 04:33:37.000 182 12588.55 99.92 54951.47 88888.00 2012-06-30 04:33:37.125 182 12588.45 99.95 54951.47 88888.00 2012-06-30 04:33:37.250 182 12588.50 99.92 54951.50 88888.00 2012-06-30 04:33:37.375 182 12588.60 99.95 54951.50 88888.00 2012-06-30 04:33:37.500 182 12588.65 99.95 54951.45 88888.00 2012-06-30 04:33:37.625 182 12588.60 99.95 54951.47 88888.00 2012-06-30 04:33:37.750 182 12588.62 99.97 54951.50 88888.00 2012-06-30 04:33:37.875 182 12588.65 100.00 54951.47 88888.00 2012-06-30 04:33:38.000 182 12588.62 99.97 54951.45 88888.00 2012-06-30 04:33:38.125 182 12588.60 99.97 54951.47 88888.00 2012-06-30 04:33:38.250 182 12588.62 99.97 54951.47 88888.00 2012-06-30 04:33:38.375 182 12588.67 99.97 54951.47 88888.00 2012-06-30 04:33:38.500 182 12588.62 100.00 54951.50 88888.00 2012-06-30 04:33:38.625 182 12588.60 100.03 54951.47 88888.00 2012-06-30 04:33:38.750 182 12588.60 100.00 54951.47 88888.00 2012-06-30 04:33:38.875 182 12588.60 100.00 54951.47 88888.00 2012-06-30 04:33:39.000 182 12588.62 100.00 54951.50 88888.00 2012-06-30 04:33:39.125 182 12588.58 100.03 54951.53 88888.00 2012-06-30 04:33:39.250 182 12588.50 100.03 54951.53 88888.00 2012-06-30 04:33:39.375 182 12588.55 100.08 54951.50 88888.00 2012-06-30 04:33:39.500 182 12588.55 100.08 54951.53 88888.00 2012-06-30 04:33:39.625 182 12588.55 100.08 54951.47 88888.00 2012-06-30 04:33:39.750 182 12588.58 100.08 54951.47 88888.00 2012-06-30 04:33:39.875 182 12588.58 100.05 54951.47 88888.00 2012-06-30 04:33:40.000 182 12588.60 100.08 54951.45 88888.00 2012-06-30 04:33:40.125 182 12588.58 100.10 54951.43 88888.00 2012-06-30 04:33:40.250 182 12588.48 100.10 54951.43 88888.00 2012-06-30 04:33:40.375 182 12588.50 100.08 54951.43 88888.00 2012-06-30 04:33:40.500 182 12588.50 100.05 54951.43 88888.00 2012-06-30 04:33:40.625 182 12588.55 100.08 54951.45 88888.00 2012-06-30 04:33:40.750 182 12588.55 100.08 54951.45 88888.00 2012-06-30 04:33:40.875 182 12588.52 100.08 54951.45 88888.00 2012-06-30 04:33:41.000 182 12588.55 100.12 54951.43 88888.00 2012-06-30 04:33:41.125 182 12588.55 100.12 54951.43 88888.00 2012-06-30 04:33:41.250 182 12588.55 100.12 54951.43 88888.00 2012-06-30 04:33:41.375 182 12588.58 100.15 54951.40 88888.00 2012-06-30 04:33:41.500 182 12588.60 100.15 54951.45 88888.00 2012-06-30 04:33:41.625 182 12588.55 100.17 54951.40 88888.00 2012-06-30 04:33:41.750 182 12588.55 100.20 54951.40 88888.00 2012-06-30 04:33:41.875 182 12588.58 100.22 54951.40 88888.00 2012-06-30 04:33:42.000 182 12588.58 100.22 54951.40 88888.00 2012-06-30 04:33:42.125 182 12588.55 100.20 54951.40 88888.00 2012-06-30 04:33:42.250 182 12588.58 100.17 54951.38 88888.00 2012-06-30 04:33:42.375 182 12588.58 100.20 54951.38 88888.00 2012-06-30 04:33:42.500 182 12588.55 100.17 54951.38 88888.00 2012-06-30 04:33:42.625 182 12588.48 100.20 54951.35 88888.00 2012-06-30 04:33:42.750 182 12588.50 100.25 54951.35 88888.00 2012-06-30 04:33:42.875 182 12588.55 100.25 54951.35 88888.00 2012-06-30 04:33:43.000 182 12588.60 100.15 54951.32 88888.00 2012-06-30 04:33:43.125 182 12588.50 100.17 54951.35 88888.00 2012-06-30 04:33:43.250 182 12588.42 100.22 54951.38 88888.00 2012-06-30 04:33:43.375 182 12588.50 100.25 54951.38 88888.00 2012-06-30 04:33:43.500 182 12588.55 100.22 54951.35 88888.00 2012-06-30 04:33:43.625 182 12588.50 100.25 54951.32 88888.00 2012-06-30 04:33:43.750 182 12588.55 100.30 54951.40 88888.00 2012-06-30 04:33:43.875 182 12588.60 100.33 54951.40 88888.00 2012-06-30 04:33:44.000 182 12588.58 100.30 54951.38 88888.00 2012-06-30 04:33:44.125 182 12588.48 100.30 54951.38 88888.00 2012-06-30 04:33:44.250 182 12588.48 100.30 54951.35 88888.00 2012-06-30 04:33:44.375 182 12588.52 100.30 54951.35 88888.00 2012-06-30 04:33:44.500 182 12588.50 100.33 54951.32 88888.00 2012-06-30 04:33:44.625 182 12588.50 100.30 54951.32 88888.00 2012-06-30 04:33:44.750 182 12588.55 100.30 54951.32 88888.00 2012-06-30 04:33:44.875 182 12588.58 100.30 54951.32 88888.00 2012-06-30 04:33:45.000 182 12588.58 100.33 54951.32 88888.00 2012-06-30 04:33:45.125 182 12588.58 100.35 54951.35 88888.00 2012-06-30 04:33:45.250 182 12588.52 100.33 54951.35 88888.00 2012-06-30 04:33:45.375 182 12588.52 100.33 54951.32 88888.00 2012-06-30 04:33:45.500 182 12588.52 100.33 54951.35 88888.00 2012-06-30 04:33:45.625 182 12588.50 100.35 54951.35 88888.00 2012-06-30 04:33:45.750 182 12588.45 100.35 54951.38 88888.00 2012-06-30 04:33:45.875 182 12588.52 100.38 54951.38 88888.00 2012-06-30 04:33:46.000 182 12588.65 100.40 54951.35 88888.00 2012-06-30 04:33:46.125 182 12588.65 100.40 54951.38 88888.00 2012-06-30 04:33:46.250 182 12588.55 100.35 54951.38 88888.00 2012-06-30 04:33:46.375 182 12588.55 100.35 54951.32 88888.00 2012-06-30 04:33:46.500 182 12588.60 100.35 54951.32 88888.00 2012-06-30 04:33:46.625 182 12588.62 100.35 54951.30 88888.00 2012-06-30 04:33:46.750 182 12588.60 100.38 54951.30 88888.00 2012-06-30 04:33:46.875 182 12588.52 100.38 54951.35 88888.00 2012-06-30 04:33:47.000 182 12588.52 100.40 54951.35 88888.00 2012-06-30 04:33:47.125 182 12588.60 100.42 54951.32 88888.00 2012-06-30 04:33:47.250 182 12588.55 100.42 54951.30 88888.00 2012-06-30 04:33:47.375 182 12588.55 100.45 54951.32 88888.00 2012-06-30 04:33:47.500 182 12588.52 100.45 54951.32 88888.00 2012-06-30 04:33:47.625 182 12588.55 100.45 54951.32 88888.00 2012-06-30 04:33:47.750 182 12588.60 100.45 54951.30 88888.00 2012-06-30 04:33:47.875 182 12588.62 100.47 54951.30 88888.00 2012-06-30 04:33:48.000 182 12588.58 100.47 54951.32 88888.00 2012-06-30 04:33:48.125 182 12588.52 100.47 54951.32 88888.00 2012-06-30 04:33:48.250 182 12588.50 100.50 54951.30 88888.00 2012-06-30 04:33:48.375 182 12588.60 100.53 54951.32 88888.00 2012-06-30 04:33:48.500 182 12588.65 100.53 54951.32 88888.00 2012-06-30 04:33:48.625 182 12588.62 100.47 54951.30 88888.00 2012-06-30 04:33:48.750 182 12588.50 100.45 54951.32 88888.00 2012-06-30 04:33:48.875 182 12588.48 100.47 54951.32 88888.00 2012-06-30 04:33:49.000 182 12588.42 100.47 54951.30 88888.00 2012-06-30 04:33:49.125 182 12588.45 100.50 54951.30 88888.00 2012-06-30 04:33:49.250 182 12588.38 100.50 54951.30 88888.00 2012-06-30 04:33:49.375 182 12588.45 100.53 54951.30 88888.00 2012-06-30 04:33:49.500 182 12588.50 100.50 54951.30 88888.00 2012-06-30 04:33:49.625 182 12588.50 100.55 54951.30 88888.00 2012-06-30 04:33:49.750 182 12588.48 100.55 54951.32 88888.00 2012-06-30 04:33:49.875 182 12588.48 100.55 54951.32 88888.00 2012-06-30 04:33:50.000 182 12588.52 100.55 54951.30 88888.00 2012-06-30 04:33:50.125 182 12588.55 100.55 54951.32 88888.00 2012-06-30 04:33:50.250 182 12588.55 100.58 54951.30 88888.00 2012-06-30 04:33:50.375 182 12588.58 100.58 54951.30 88888.00 2012-06-30 04:33:50.500 182 12588.55 100.55 54951.32 88888.00 2012-06-30 04:33:50.625 182 12588.55 100.58 54951.32 88888.00 2012-06-30 04:33:50.750 182 12588.62 100.60 54951.32 88888.00 2012-06-30 04:33:50.875 182 12588.65 100.60 54951.35 88888.00 2012-06-30 04:33:51.000 182 12588.62 100.60 54951.32 88888.00 2012-06-30 04:33:51.125 182 12588.58 100.62 54951.35 88888.00 2012-06-30 04:33:51.250 182 12588.52 100.62 54951.30 88888.00 2012-06-30 04:33:51.375 182 12588.55 100.62 54951.30 88888.00 2012-06-30 04:33:51.500 182 12588.58 100.60 54951.30 88888.00 2012-06-30 04:33:51.625 182 12588.52 100.60 54951.32 88888.00 2012-06-30 04:33:51.750 182 12588.42 100.62 54951.30 88888.00 2012-06-30 04:33:51.875 182 12588.50 100.62 54951.30 88888.00 2012-06-30 04:33:52.000 182 12588.60 100.65 54951.30 88888.00 2012-06-30 04:33:52.125 182 12588.55 100.65 54951.30 88888.00 2012-06-30 04:33:52.250 182 12588.50 100.65 54951.32 88888.00 2012-06-30 04:33:52.375 182 12588.55 100.67 54951.35 88888.00 2012-06-30 04:33:52.500 182 12588.50 100.65 54951.32 88888.00 2012-06-30 04:33:52.625 182 12588.50 100.65 54951.28 88888.00 2012-06-30 04:33:52.750 182 12588.52 100.65 54951.25 88888.00 2012-06-30 04:33:52.875 182 12588.50 100.65 54951.30 88888.00 2012-06-30 04:33:53.000 182 12588.48 100.67 54951.32 88888.00 2012-06-30 04:33:53.125 182 12588.52 100.67 54951.32 88888.00 2012-06-30 04:33:53.250 182 12588.50 100.67 54951.30 88888.00 2012-06-30 04:33:53.375 182 12588.50 100.67 54951.28 88888.00 2012-06-30 04:33:53.500 182 12588.50 100.65 54951.30 88888.00 2012-06-30 04:33:53.625 182 12588.52 100.65 54951.28 88888.00 2012-06-30 04:33:53.750 182 12588.52 100.67 54951.28 88888.00 2012-06-30 04:33:53.875 182 12588.55 100.70 54951.28 88888.00 2012-06-30 04:33:54.000 182 12588.50 100.67 54951.28 88888.00 2012-06-30 04:33:54.125 182 12588.50 100.67 54951.28 88888.00 2012-06-30 04:33:54.250 182 12588.48 100.67 54951.28 88888.00 2012-06-30 04:33:54.375 182 12588.52 100.72 54951.28 88888.00 2012-06-30 04:33:54.500 182 12588.58 100.72 54951.28 88888.00 2012-06-30 04:33:54.625 182 12588.70 100.72 54951.25 88888.00 2012-06-30 04:33:54.750 182 12588.70 100.70 54951.25 88888.00 2012-06-30 04:33:54.875 182 12588.58 100.70 54951.28 88888.00 2012-06-30 04:33:55.000 182 12588.52 100.75 54951.25 88888.00 2012-06-30 04:33:55.125 182 12588.52 100.75 54951.25 88888.00 2012-06-30 04:33:55.250 182 12588.52 100.75 54951.30 88888.00 2012-06-30 04:33:55.375 182 12588.50 100.78 54951.30 88888.00 2012-06-30 04:33:55.500 182 12588.45 100.75 54951.28 88888.00 2012-06-30 04:33:55.625 182 12588.50 100.72 54951.28 88888.00 2012-06-30 04:33:55.750 182 12588.52 100.75 54951.28 88888.00 2012-06-30 04:33:55.875 182 12588.55 100.72 54951.28 88888.00 2012-06-30 04:33:56.000 182 12588.58 100.75 54951.30 88888.00 2012-06-30 04:33:56.125 182 12588.58 100.78 54951.28 88888.00 2012-06-30 04:33:56.250 182 12588.58 100.78 54951.28 88888.00 2012-06-30 04:33:56.375 182 12588.58 100.78 54951.28 88888.00 2012-06-30 04:33:56.500 182 12588.60 100.80 54951.28 88888.00 2012-06-30 04:33:56.625 182 12588.65 100.80 54951.28 88888.00 2012-06-30 04:33:56.750 182 12588.62 100.78 54951.25 88888.00 2012-06-30 04:33:56.875 182 12588.55 100.80 54951.28 88888.00 2012-06-30 04:33:57.000 182 12588.55 100.80 54951.22 88888.00 2012-06-30 04:33:57.125 182 12588.55 100.83 54951.22 88888.00 2012-06-30 04:33:57.250 182 12588.58 100.85 54951.25 88888.00 2012-06-30 04:33:57.375 182 12588.62 100.83 54951.22 88888.00 2012-06-30 04:33:57.500 182 12588.60 100.80 54951.22 88888.00 2012-06-30 04:33:57.625 182 12588.60 100.83 54951.22 88888.00 2012-06-30 04:33:57.750 182 12588.62 100.80 54951.22 88888.00 2012-06-30 04:33:57.875 182 12588.62 100.83 54951.22 88888.00 2012-06-30 04:33:58.000 182 12588.58 100.80 54951.20 88888.00 2012-06-30 04:33:58.125 182 12588.60 100.83 54951.20 88888.00 2012-06-30 04:33:58.250 182 12588.65 100.80 54951.22 88888.00 2012-06-30 04:33:58.375 182 12588.62 100.85 54951.20 88888.00 2012-06-30 04:33:58.500 182 12588.52 100.83 54951.20 88888.00 2012-06-30 04:33:58.625 182 12588.58 100.83 54951.20 88888.00 2012-06-30 04:33:58.750 182 12588.58 100.83 54951.22 88888.00 2012-06-30 04:33:58.875 182 12588.58 100.85 54951.22 88888.00 2012-06-30 04:33:59.000 182 12588.52 100.85 54951.22 88888.00 2012-06-30 04:33:59.125 182 12588.60 100.83 54951.22 88888.00 2012-06-30 04:33:59.250 182 12588.62 100.83 54951.22 88888.00 2012-06-30 04:33:59.375 182 12588.58 100.83 54951.20 88888.00 2012-06-30 04:33:59.500 182 12588.50 100.83 54951.20 88888.00 2012-06-30 04:33:59.625 182 12588.50 100.85 54951.18 88888.00 2012-06-30 04:33:59.750 182 12588.52 100.85 54951.22 88888.00 2012-06-30 04:33:59.875 182 12588.55 100.85 54951.20 88888.00 2012-06-30 04:34:00.000 182 12588.55 100.85 54951.20 88888.00 2012-06-30 04:34:00.125 182 12588.58 100.85 54951.20 88888.00 2012-06-30 04:34:00.250 182 12588.52 100.85 54951.18 88888.00 2012-06-30 04:34:00.375 182 12588.52 100.88 54951.20 88888.00 2012-06-30 04:34:00.500 182 12588.45 100.88 54951.18 88888.00 2012-06-30 04:34:00.625 182 12588.42 100.83 54951.20 88888.00 2012-06-30 04:34:00.750 182 12588.45 100.83 54951.20 88888.00 2012-06-30 04:34:00.875 182 12588.45 100.83 54951.20 88888.00 2012-06-30 04:34:01.000 182 12588.45 100.83 54951.18 88888.00 2012-06-30 04:34:01.125 182 12588.48 100.83 54951.20 88888.00 2012-06-30 04:34:01.250 182 12588.42 100.85 54951.20 88888.00 2012-06-30 04:34:01.375 182 12588.48 100.88 54951.20 88888.00 2012-06-30 04:34:01.500 182 12588.48 100.88 54951.22 88888.00 2012-06-30 04:34:01.625 182 12588.45 100.88 54951.20 88888.00 2012-06-30 04:34:01.750 182 12588.42 100.83 54951.18 88888.00 2012-06-30 04:34:01.875 182 12588.45 100.83 54951.22 88888.00 2012-06-30 04:34:02.000 182 12588.50 100.83 54951.20 88888.00 2012-06-30 04:34:02.125 182 12588.45 100.85 54951.22 88888.00 2012-06-30 04:34:02.250 182 12588.40 100.85 54951.22 88888.00 2012-06-30 04:34:02.375 182 12588.50 100.85 54951.22 88888.00 2012-06-30 04:34:02.500 182 12588.50 100.88 54951.20 88888.00 2012-06-30 04:34:02.625 182 12588.50 100.85 54951.18 88888.00 2012-06-30 04:34:02.750 182 12588.50 100.88 54951.18 88888.00 2012-06-30 04:34:02.875 182 12588.52 100.88 54951.20 88888.00 2012-06-30 04:34:03.000 182 12588.52 100.90 54951.20 88888.00 2012-06-30 04:34:03.125 182 12588.55 100.90 54951.20 88888.00 2012-06-30 04:34:03.250 182 12588.52 100.85 54951.20 88888.00 2012-06-30 04:34:03.375 182 12588.50 100.85 54951.20 88888.00 2012-06-30 04:34:03.500 182 12588.58 100.85 54951.18 88888.00 2012-06-30 04:34:03.625 182 12588.58 100.85 54951.15 88888.00 2012-06-30 04:34:03.750 182 12588.55 100.88 54951.20 88888.00 2012-06-30 04:34:03.875 182 12588.52 100.88 54951.20 88888.00 2012-06-30 04:34:04.000 182 12588.52 100.85 54951.20 88888.00 2012-06-30 04:34:04.125 182 12588.58 100.88 54951.18 88888.00 2012-06-30 04:34:04.250 182 12588.58 100.85 54951.18 88888.00 2012-06-30 04:34:04.375 182 12588.58 100.88 54951.18 88888.00 2012-06-30 04:34:04.500 182 12588.52 100.88 54951.20 88888.00 2012-06-30 04:34:04.625 182 12588.50 100.85 54951.22 88888.00 2012-06-30 04:34:04.750 182 12588.52 100.85 54951.22 88888.00 2012-06-30 04:34:04.875 182 12588.50 100.83 54951.22 88888.00 2012-06-30 04:34:05.000 182 12588.48 100.83 54951.20 88888.00 2012-06-30 04:34:05.125 182 12588.48 100.80 54951.18 88888.00 2012-06-30 04:34:05.250 182 12588.48 100.80 54951.18 88888.00 2012-06-30 04:34:05.375 182 12588.52 100.80 54951.20 88888.00 2012-06-30 04:34:05.500 182 12588.50 100.83 54951.20 88888.00 2012-06-30 04:34:05.625 182 12588.50 100.83 54951.22 88888.00 2012-06-30 04:34:05.750 182 12588.52 100.83 54951.20 88888.00 2012-06-30 04:34:05.875 182 12588.52 100.80 54951.20 88888.00 2012-06-30 04:34:06.000 182 12588.58 100.85 54951.20 88888.00 2012-06-30 04:34:06.125 182 12588.55 100.83 54951.20 88888.00 2012-06-30 04:34:06.250 182 12588.45 100.80 54951.20 88888.00 2012-06-30 04:34:06.375 182 12588.48 100.83 54951.22 88888.00 2012-06-30 04:34:06.500 182 12588.50 100.85 54951.20 88888.00 2012-06-30 04:34:06.625 182 12588.42 100.83 54951.20 88888.00 2012-06-30 04:34:06.750 182 12588.45 100.80 54951.20 88888.00 2012-06-30 04:34:06.875 182 12588.50 100.80 54951.20 88888.00 2012-06-30 04:34:07.000 182 12588.45 100.80 54951.22 88888.00 2012-06-30 04:34:07.125 182 12588.48 100.83 54951.22 88888.00 2012-06-30 04:34:07.250 182 12588.52 100.83 54951.22 88888.00 2012-06-30 04:34:07.375 182 12588.55 100.80 54951.20 88888.00 2012-06-30 04:34:07.500 182 12588.45 100.78 54951.20 88888.00 2012-06-30 04:34:07.625 182 12588.42 100.78 54951.18 88888.00 2012-06-30 04:34:07.750 182 12588.48 100.80 54951.20 88888.00 2012-06-30 04:34:07.875 182 12588.45 100.83 54951.20 88888.00 2012-06-30 04:34:08.000 182 12588.42 100.80 54951.20 88888.00 2012-06-30 04:34:08.125 182 12588.42 100.78 54951.20 88888.00 2012-06-30 04:34:08.250 182 12588.40 100.78 54951.20 88888.00 2012-06-30 04:34:08.375 182 12588.42 100.75 54951.18 88888.00 2012-06-30 04:34:08.500 182 12588.38 100.75 54951.20 88888.00 2012-06-30 04:34:08.625 182 12588.35 100.75 54951.20 88888.00 2012-06-30 04:34:08.750 182 12588.40 100.75 54951.18 88888.00 2012-06-30 04:34:08.875 182 12588.45 100.72 54951.18 88888.00 2012-06-30 04:34:09.000 182 12588.52 100.72 54951.18 88888.00 2012-06-30 04:34:09.125 182 12588.48 100.78 54951.20 88888.00 2012-06-30 04:34:09.250 182 12588.42 100.78 54951.20 88888.00 2012-06-30 04:34:09.375 182 12588.48 100.78 54951.20 88888.00 2012-06-30 04:34:09.500 182 12588.48 100.80 54951.20 88888.00 2012-06-30 04:34:09.625 182 12588.48 100.78 54951.22 88888.00 2012-06-30 04:34:09.750 182 12588.50 100.78 54951.20 88888.00 2012-06-30 04:34:09.875 182 12588.48 100.72 54951.18 88888.00 2012-06-30 04:34:10.000 182 12588.45 100.75 54951.18 88888.00 2012-06-30 04:34:10.125 182 12588.50 100.75 54951.18 88888.00 2012-06-30 04:34:10.250 182 12588.58 100.72 54951.20 88888.00 2012-06-30 04:34:10.375 182 12588.65 100.75 54951.20 88888.00 2012-06-30 04:34:10.500 182 12588.62 100.70 54951.20 88888.00 2012-06-30 04:34:10.625 182 12588.62 100.67 54951.20 88888.00 2012-06-30 04:34:10.750 182 12588.60 100.67 54951.18 88888.00 2012-06-30 04:34:10.875 182 12588.52 100.67 54951.20 88888.00 2012-06-30 04:34:11.000 182 12588.50 100.65 54951.18 88888.00 2012-06-30 04:34:11.125 182 12588.55 100.67 54951.20 88888.00 2012-06-30 04:34:11.250 182 12588.60 100.67 54951.20 88888.00 2012-06-30 04:34:11.375 182 12588.58 100.67 54951.20 88888.00 2012-06-30 04:34:11.500 182 12588.52 100.67 54951.22 88888.00 2012-06-30 04:34:11.625 182 12588.52 100.70 54951.18 88888.00 2012-06-30 04:34:11.750 182 12588.52 100.70 54951.18 88888.00 2012-06-30 04:34:11.875 182 12588.50 100.70 54951.18 88888.00 2012-06-30 04:34:12.000 182 12588.48 100.65 54951.18 88888.00 2012-06-30 04:34:12.125 182 12588.50 100.65 54951.18 88888.00 2012-06-30 04:34:12.250 182 12588.52 100.65 54951.18 88888.00 2012-06-30 04:34:12.375 182 12588.52 100.60 54951.15 88888.00 2012-06-30 04:34:12.500 182 12588.48 100.62 54951.20 88888.00 2012-06-30 04:34:12.625 182 12588.45 100.62 54951.18 88888.00 2012-06-30 04:34:12.750 182 12588.50 100.67 54951.18 88888.00 2012-06-30 04:34:12.875 182 12588.58 100.65 54951.18 88888.00 2012-06-30 04:34:13.000 182 12588.55 100.60 54951.18 88888.00 2012-06-30 04:34:13.125 182 12588.42 100.60 54951.20 88888.00 2012-06-30 04:34:13.250 182 12588.33 100.60 54951.20 88888.00 2012-06-30 04:34:13.375 182 12588.38 100.60 54951.18 88888.00 2012-06-30 04:34:13.500 182 12588.40 100.60 54951.20 88888.00 2012-06-30 04:34:13.625 182 12588.40 100.60 54951.20 88888.00 2012-06-30 04:34:13.750 182 12588.45 100.60 54951.18 88888.00 2012-06-30 04:34:13.875 182 12588.50 100.60 54951.18 88888.00 2012-06-30 04:34:14.000 182 12588.48 100.58 54951.18 88888.00 2012-06-30 04:34:14.125 182 12588.45 100.60 54951.18 88888.00 2012-06-30 04:34:14.250 182 12588.38 100.58 54951.20 88888.00 2012-06-30 04:34:14.375 182 12588.38 100.58 54951.20 88888.00 2012-06-30 04:34:14.500 182 12588.40 100.58 54951.20 88888.00 2012-06-30 04:34:14.625 182 12588.48 100.58 54951.20 88888.00 2012-06-30 04:34:14.750 182 12588.42 100.58 54951.20 88888.00 2012-06-30 04:34:14.875 182 12588.35 100.53 54951.20 88888.00 2012-06-30 04:34:15.000 182 12588.35 100.50 54951.18 88888.00 2012-06-30 04:34:15.125 182 12588.38 100.53 54951.20 88888.00 2012-06-30 04:34:15.250 182 12588.35 100.50 54951.20 88888.00 2012-06-30 04:34:15.375 182 12588.35 100.53 54951.20 88888.00 2012-06-30 04:34:15.500 182 12588.38 100.55 54951.20 88888.00 2012-06-30 04:34:15.625 182 12588.40 100.55 54951.22 88888.00 2012-06-30 04:34:15.750 182 12588.48 100.50 54951.20 88888.00 2012-06-30 04:34:15.875 182 12588.50 100.50 54951.20 88888.00 2012-06-30 04:34:16.000 182 12588.52 100.53 54951.20 88888.00 2012-06-30 04:34:16.125 182 12588.50 100.53 54951.20 88888.00 2012-06-30 04:34:16.250 182 12588.50 100.50 54951.18 88888.00 2012-06-30 04:34:16.375 182 12588.60 100.50 54951.18 88888.00 2012-06-30 04:34:16.500 182 12588.60 100.50 54951.18 88888.00 2012-06-30 04:34:16.625 182 12588.55 100.45 54951.15 88888.00 2012-06-30 04:34:16.750 182 12588.48 100.42 54951.15 88888.00 2012-06-30 04:34:16.875 182 12588.50 100.45 54951.20 88888.00 2012-06-30 04:34:17.000 182 12588.55 100.47 54951.20 88888.00 2012-06-30 04:34:17.125 182 12588.58 100.45 54951.15 88888.00 2012-06-30 04:34:17.250 182 12588.55 100.45 54951.15 88888.00 2012-06-30 04:34:17.375 182 12588.55 100.42 54951.20 88888.00 2012-06-30 04:34:17.500 182 12588.50 100.45 54951.20 88888.00 2012-06-30 04:34:17.625 182 12588.55 100.45 54951.20 88888.00 2012-06-30 04:34:17.750 182 12588.58 100.45 54951.15 88888.00 2012-06-30 04:34:17.875 182 12588.50 100.45 54951.15 88888.00 2012-06-30 04:34:18.000 182 12588.48 100.45 54951.18 88888.00 2012-06-30 04:34:18.125 182 12588.48 100.47 54951.18 88888.00 2012-06-30 04:34:18.250 182 12588.52 100.45 54951.20 88888.00 2012-06-30 04:34:18.375 182 12588.60 100.45 54951.18 88888.00 2012-06-30 04:34:18.500 182 12588.58 100.45 54951.18 88888.00 2012-06-30 04:34:18.625 182 12588.52 100.45 54951.22 88888.00 2012-06-30 04:34:18.750 182 12588.50 100.42 54951.20 88888.00 2012-06-30 04:34:18.875 182 12588.50 100.38 54951.18 88888.00 2012-06-30 04:34:19.000 182 12588.58 100.35 54951.15 88888.00 2012-06-30 04:34:19.125 182 12588.55 100.38 54951.18 88888.00 2012-06-30 04:34:19.250 182 12588.55 100.42 54951.18 88888.00 2012-06-30 04:34:19.375 182 12588.67 100.40 54951.20 88888.00 2012-06-30 04:34:19.500 182 12588.70 100.38 54951.18 88888.00 2012-06-30 04:34:19.625 182 12588.62 100.35 54951.15 88888.00 2012-06-30 04:34:19.750 182 12588.65 100.35 54951.15 88888.00 2012-06-30 04:34:19.875 182 12588.62 100.38 54951.18 88888.00 2012-06-30 04:34:20.000 182 12588.60 100.38 54951.15 88888.00 2012-06-30 04:34:20.125 182 12588.55 100.33 54951.15 88888.00 2012-06-30 04:34:20.250 182 12588.50 100.30 54951.18 88888.00 2012-06-30 04:34:20.375 182 12588.52 100.33 54951.20 88888.00 2012-06-30 04:34:20.500 182 12588.50 100.30 54951.18 88888.00 2012-06-30 04:34:20.625 182 12588.48 100.30 54951.15 88888.00 2012-06-30 04:34:20.750 182 12588.45 100.33 54951.18 88888.00 2012-06-30 04:34:20.875 182 12588.42 100.35 54951.18 88888.00 2012-06-30 04:34:21.000 182 12588.42 100.33 54951.18 88888.00 2012-06-30 04:34:21.125 182 12588.45 100.35 54951.20 88888.00 2012-06-30 04:34:21.250 182 12588.45 100.30 54951.20 88888.00 2012-06-30 04:34:21.375 182 12588.48 100.28 54951.12 88888.00 2012-06-30 04:34:21.500 182 12588.50 100.30 54951.12 88888.00 2012-06-30 04:34:21.625 182 12588.45 100.28 54951.15 88888.00 2012-06-30 04:34:21.750 182 12588.48 100.28 54951.15 88888.00 2012-06-30 04:34:21.875 182 12588.52 100.28 54951.18 88888.00 2012-06-30 04:34:22.000 182 12588.52 100.28 54951.15 88888.00 2012-06-30 04:34:22.125 182 12588.52 100.30 54951.15 88888.00 2012-06-30 04:34:22.250 182 12588.55 100.28 54951.12 88888.00 2012-06-30 04:34:22.375 182 12588.55 100.28 54951.12 88888.00 2012-06-30 04:34:22.500 182 12588.55 100.30 54951.12 88888.00 2012-06-30 04:34:22.625 182 12588.52 100.28 54951.12 88888.00 2012-06-30 04:34:22.750 182 12588.50 100.30 54951.15 88888.00 2012-06-30 04:34:22.875 182 12588.52 100.25 54951.12 88888.00 2012-06-30 04:34:23.000 182 12588.60 100.25 54951.07 88888.00 2012-06-30 04:34:23.125 182 12588.55 100.25 54951.10 88888.00 2012-06-30 04:34:23.250 182 12588.50 100.20 54951.12 88888.00 2012-06-30 04:34:23.375 182 12588.55 100.22 54951.12 88888.00 2012-06-30 04:34:23.500 182 12588.55 100.20 54951.10 88888.00 2012-06-30 04:34:23.625 182 12588.55 100.25 54951.12 88888.00 2012-06-30 04:34:23.750 182 12588.55 100.22 54951.12 88888.00 2012-06-30 04:34:23.875 182 12588.60 100.20 54951.12 88888.00 2012-06-30 04:34:24.000 182 12588.62 100.20 54951.10 88888.00 2012-06-30 04:34:24.125 182 12588.60 100.20 54951.10 88888.00 2012-06-30 04:34:24.250 182 12588.60 100.20 54951.12 88888.00 2012-06-30 04:34:24.375 182 12588.62 100.20 54951.10 88888.00 2012-06-30 04:34:24.500 182 12588.58 100.20 54951.10 88888.00 2012-06-30 04:34:24.625 182 12588.60 100.20 54951.07 88888.00 2012-06-30 04:34:24.750 182 12588.65 100.15 54951.07 88888.00 2012-06-30 04:34:24.875 182 12588.65 100.17 54951.07 88888.00 2012-06-30 04:34:25.000 182 12588.65 100.15 54951.07 88888.00 2012-06-30 04:34:25.125 182 12588.60 100.17 54951.07 88888.00 2012-06-30 04:34:25.250 182 12588.60 100.20 54951.05 88888.00 2012-06-30 04:34:25.375 182 12588.62 100.17 54951.05 88888.00 2012-06-30 04:34:25.500 182 12588.62 100.15 54951.05 88888.00 2012-06-30 04:34:25.625 182 12588.65 100.17 54951.07 88888.00 2012-06-30 04:34:25.750 182 12588.67 100.22 54951.07 88888.00 2012-06-30 04:34:25.875 182 12588.70 100.17 54951.07 88888.00 2012-06-30 04:34:26.000 182 12588.75 100.12 54951.05 88888.00 2012-06-30 04:34:26.125 182 12588.83 100.12 54951.07 88888.00 2012-06-30 04:34:26.250 182 12588.80 100.15 54951.07 88888.00 2012-06-30 04:34:26.375 182 12588.80 100.12 54951.10 88888.00 2012-06-30 04:34:26.500 182 12588.75 100.12 54951.07 88888.00 2012-06-30 04:34:26.625 182 12588.73 100.17 54951.07 88888.00 2012-06-30 04:34:26.750 182 12588.70 100.15 54951.07 88888.00 2012-06-30 04:34:26.875 182 12588.77 100.15 54951.05 88888.00 2012-06-30 04:34:27.000 182 12588.77 100.15 54951.07 88888.00 2012-06-30 04:34:27.125 182 12588.70 100.15 54951.07 88888.00 2012-06-30 04:34:27.250 182 12588.73 100.15 54951.07 88888.00 2012-06-30 04:34:27.375 182 12588.77 100.17 54951.07 88888.00 2012-06-30 04:34:27.500 182 12588.77 100.17 54951.07 88888.00 2012-06-30 04:34:27.625 182 12588.80 100.20 54951.05 88888.00 2012-06-30 04:34:27.750 182 12588.83 100.17 54951.05 88888.00 2012-06-30 04:34:27.875 182 12588.83 100.17 54951.05 88888.00 2012-06-30 04:34:28.000 182 12588.85 100.17 54951.03 88888.00 2012-06-30 04:34:28.125 182 12588.83 100.15 54951.03 88888.00 2012-06-30 04:34:28.250 182 12588.80 100.17 54951.05 88888.00 2012-06-30 04:34:28.375 182 12588.88 100.15 54951.03 88888.00 2012-06-30 04:34:28.500 182 12588.88 100.15 54951.03 88888.00 2012-06-30 04:34:28.625 182 12588.88 100.17 54951.03 88888.00 2012-06-30 04:34:28.750 182 12588.85 100.17 54951.03 88888.00 2012-06-30 04:34:28.875 182 12588.88 100.20 54951.05 88888.00 2012-06-30 04:34:29.000 182 12588.88 100.17 54951.05 88888.00 2012-06-30 04:34:29.125 182 12588.88 100.17 54951.03 88888.00 2012-06-30 04:34:29.250 182 12588.83 100.15 54951.03 88888.00 2012-06-30 04:34:29.375 182 12588.83 100.15 54950.97 88888.00 2012-06-30 04:34:29.500 182 12588.80 100.15 54951.00 88888.00 2012-06-30 04:34:29.625 182 12588.80 100.15 54951.00 88888.00 2012-06-30 04:34:29.750 182 12588.80 100.12 54951.03 88888.00 2012-06-30 04:34:29.875 182 12588.85 100.12 54951.03 88888.00 2012-06-30 04:34:30.000 182 12588.85 100.15 54951.00 88888.00 2012-06-30 04:34:30.125 182 12588.85 100.15 54950.95 88888.00 2012-06-30 04:34:30.250 182 12588.88 100.15 54950.97 88888.00 2012-06-30 04:34:30.375 182 12588.90 100.15 54950.97 88888.00 2012-06-30 04:34:30.500 182 12588.92 100.10 54951.00 88888.00 2012-06-30 04:34:30.625 182 12588.92 100.15 54950.97 88888.00 2012-06-30 04:34:30.750 182 12588.95 100.17 54950.97 88888.00 2012-06-30 04:34:30.875 182 12588.95 100.20 54950.95 88888.00 2012-06-30 04:34:31.000 182 12588.90 100.17 54950.95 88888.00 2012-06-30 04:34:31.125 182 12588.88 100.15 54950.97 88888.00 2012-06-30 04:34:31.250 182 12588.88 100.17 54950.97 88888.00 2012-06-30 04:34:31.375 182 12588.95 100.15 54950.97 88888.00 2012-06-30 04:34:31.500 182 12588.95 100.12 54950.95 88888.00 2012-06-30 04:34:31.625 182 12588.92 100.12 54950.95 88888.00 2012-06-30 04:34:31.750 182 12588.95 100.15 54950.95 88888.00 2012-06-30 04:34:31.875 182 12589.00 100.15 54950.95 88888.00 2012-06-30 04:34:32.000 182 12589.05 100.12 54950.95 88888.00 2012-06-30 04:34:32.125 182 12589.02 100.10 54950.93 88888.00 2012-06-30 04:34:32.250 182 12588.98 100.10 54950.95 88888.00 2012-06-30 04:34:32.375 182 12589.02 100.15 54950.95 88888.00 2012-06-30 04:34:32.500 182 12588.98 100.15 54950.93 88888.00 2012-06-30 04:34:32.625 182 12588.92 100.15 54950.93 88888.00 2012-06-30 04:34:32.750 182 12588.92 100.10 54950.90 88888.00 2012-06-30 04:34:32.875 182 12589.00 100.10 54950.93 88888.00 2012-06-30 04:34:33.000 182 12589.05 100.15 54950.95 88888.00 2012-06-30 04:34:33.125 182 12589.00 100.12 54950.93 88888.00 2012-06-30 04:34:33.250 182 12588.95 100.10 54950.95 88888.00 2012-06-30 04:34:33.375 182 12589.08 100.12 54950.95 88888.00 2012-06-30 04:34:33.500 182 12589.12 100.12 54950.93 88888.00 2012-06-30 04:34:33.625 182 12589.08 100.15 54950.93 88888.00 2012-06-30 04:34:33.750 182 12589.00 100.10 54950.90 88888.00 2012-06-30 04:34:33.875 182 12589.00 100.12 54950.90 88888.00 2012-06-30 04:34:34.000 182 12589.08 100.12 54950.88 88888.00 2012-06-30 04:34:34.125 182 12589.12 100.15 54950.90 88888.00 2012-06-30 04:34:34.250 182 12589.10 100.17 54950.93 88888.00 2012-06-30 04:34:34.375 182 12589.12 100.17 54950.93 88888.00 2012-06-30 04:34:34.500 182 12589.10 100.17 54950.90 88888.00 2012-06-30 04:34:34.625 182 12589.10 100.20 54950.90 88888.00 2012-06-30 04:34:34.750 182 12589.12 100.20 54950.93 88888.00 2012-06-30 04:34:34.875 182 12589.17 100.22 54950.93 88888.00 2012-06-30 04:34:35.000 182 12589.20 100.22 54950.90 88888.00 2012-06-30 04:34:35.125 182 12589.17 100.20 54950.90 88888.00 2012-06-30 04:34:35.250 182 12589.15 100.20 54950.93 88888.00 2012-06-30 04:34:35.375 182 12589.15 100.22 54950.93 88888.00 2012-06-30 04:34:35.500 182 12589.12 100.22 54950.90 88888.00 2012-06-30 04:34:35.625 182 12589.12 100.20 54950.90 88888.00 2012-06-30 04:34:35.750 182 12589.15 100.20 54950.88 88888.00 2012-06-30 04:34:35.875 182 12589.15 100.20 54950.88 88888.00 2012-06-30 04:34:36.000 182 12589.15 100.20 54950.85 88888.00 2012-06-30 04:34:36.125 182 12589.17 100.20 54950.88 88888.00 2012-06-30 04:34:36.250 182 12589.17 100.15 54950.88 88888.00 2012-06-30 04:34:36.375 182 12589.17 100.15 54950.88 88888.00 2012-06-30 04:34:36.500 182 12589.15 100.17 54950.85 88888.00 2012-06-30 04:34:36.625 182 12589.17 100.17 54950.85 88888.00 2012-06-30 04:34:36.750 182 12589.20 100.22 54950.82 88888.00 2012-06-30 04:34:36.875 182 12589.25 100.22 54950.85 88888.00 2012-06-30 04:34:37.000 182 12589.25 100.22 54950.85 88888.00 2012-06-30 04:34:37.125 182 12589.27 100.22 54950.85 88888.00 2012-06-30 04:34:37.250 182 12589.25 100.28 54950.82 88888.00 2012-06-30 04:34:37.375 182 12589.30 100.25 54950.82 88888.00 2012-06-30 04:34:37.500 182 12589.33 100.25 54950.85 88888.00 2012-06-30 04:34:37.625 182 12589.38 100.22 54950.80 88888.00 2012-06-30 04:34:37.750 182 12589.38 100.25 54950.80 88888.00 2012-06-30 04:34:37.875 182 12589.42 100.25 54950.82 88888.00 2012-06-30 04:34:38.000 182 12589.42 100.30 54950.82 88888.00 2012-06-30 04:34:38.125 182 12589.40 100.33 54950.80 88888.00 2012-06-30 04:34:38.250 182 12589.35 100.28 54950.80 88888.00 2012-06-30 04:34:38.375 182 12589.35 100.28 54950.80 88888.00 2012-06-30 04:34:38.500 182 12589.38 100.28 54950.82 88888.00 2012-06-30 04:34:38.625 182 12589.33 100.30 54950.82 88888.00 2012-06-30 04:34:38.750 182 12589.30 100.30 54950.82 88888.00 2012-06-30 04:34:38.875 182 12589.35 100.28 54950.82 88888.00 2012-06-30 04:34:39.000 182 12589.35 100.33 54950.80 88888.00 2012-06-30 04:34:39.125 182 12589.33 100.28 54950.80 88888.00 2012-06-30 04:34:39.250 182 12589.27 100.33 54950.82 88888.00 2012-06-30 04:34:39.375 182 12589.30 100.30 54950.80 88888.00 2012-06-30 04:34:39.500 182 12589.35 100.30 54950.80 88888.00 2012-06-30 04:34:39.625 182 12589.42 100.30 54950.78 88888.00 2012-06-30 04:34:39.750 182 12589.45 100.33 54950.78 88888.00 2012-06-30 04:34:39.875 182 12589.45 100.33 54950.78 88888.00 2012-06-30 04:34:40.000 182 12589.42 100.33 54950.78 88888.00 2012-06-30 04:34:40.125 182 12589.40 100.35 54950.78 88888.00 2012-06-30 04:34:40.250 182 12589.35 100.33 54950.80 88888.00 2012-06-30 04:34:40.375 182 12589.45 100.35 54950.78 88888.00 2012-06-30 04:34:40.500 182 12589.38 100.35 54950.75 88888.00 2012-06-30 04:34:40.625 182 12589.42 100.35 54950.72 88888.00 2012-06-30 04:34:40.750 182 12589.50 100.35 54950.75 88888.00 2012-06-30 04:34:40.875 182 12589.50 100.40 54950.78 88888.00 2012-06-30 04:34:41.000 182 12589.45 100.45 54950.75 88888.00 2012-06-30 04:34:41.125 182 12589.42 100.42 54950.75 88888.00 2012-06-30 04:34:41.250 182 12589.48 100.42 54950.75 88888.00 2012-06-30 04:34:41.375 182 12589.55 100.47 54950.78 88888.00 2012-06-30 04:34:41.500 182 12589.55 100.47 54950.72 88888.00 2012-06-30 04:34:41.625 182 12589.58 100.45 54950.75 88888.00 2012-06-30 04:34:41.750 182 12589.70 100.47 54950.75 88888.00 2012-06-30 04:34:41.875 182 12589.65 100.47 54950.75 88888.00 2012-06-30 04:34:42.000 182 12589.62 100.47 54950.72 88888.00 2012-06-30 04:34:42.125 182 12589.60 100.47 54950.72 88888.00 2012-06-30 04:34:42.250 182 12589.60 100.47 54950.75 88888.00 2012-06-30 04:34:42.375 182 12589.58 100.47 54950.75 88888.00 2012-06-30 04:34:42.500 182 12589.60 100.50 54950.72 88888.00 2012-06-30 04:34:42.625 182 12589.58 100.53 54950.70 88888.00 2012-06-30 04:34:42.750 182 12589.55 100.53 54950.70 88888.00 2012-06-30 04:34:42.875 182 12589.58 100.50 54950.72 88888.00 2012-06-30 04:34:43.000 182 12589.62 100.50 54950.72 88888.00 2012-06-30 04:34:43.125 182 12589.62 100.53 54950.72 88888.00 2012-06-30 04:34:43.250 182 12589.50 100.55 54950.72 88888.00 2012-06-30 04:34:43.375 182 12589.48 100.55 54950.72 88888.00 2012-06-30 04:34:43.500 182 12589.52 100.55 54950.70 88888.00 2012-06-30 04:34:43.625 182 12589.52 100.55 54950.70 88888.00 2012-06-30 04:34:43.750 182 12589.50 100.58 54950.70 88888.00 2012-06-30 04:34:43.875 182 12589.50 100.58 54950.70 88888.00 2012-06-30 04:34:44.000 182 12589.62 100.55 54950.70 88888.00 2012-06-30 04:34:44.125 182 12589.60 100.58 54950.72 88888.00 2012-06-30 04:34:44.250 182 12589.55 100.58 54950.72 88888.00 2012-06-30 04:34:44.375 182 12589.58 100.60 54950.70 88888.00 2012-06-30 04:34:44.500 182 12589.58 100.58 54950.72 88888.00 2012-06-30 04:34:44.625 182 12589.58 100.60 54950.70 88888.00 2012-06-30 04:34:44.750 182 12589.62 100.58 54950.75 88888.00 2012-06-30 04:34:44.875 182 12589.65 100.60 54950.72 88888.00 2012-06-30 04:34:45.000 182 12589.62 100.58 54950.68 88888.00 2012-06-30 04:34:45.125 182 12589.62 100.58 54950.68 88888.00 2012-06-30 04:34:45.250 182 12589.58 100.60 54950.70 88888.00 2012-06-30 04:34:45.375 182 12589.60 100.62 54950.72 88888.00 2012-06-30 04:34:45.500 182 12589.60 100.62 54950.72 88888.00 2012-06-30 04:34:45.625 182 12589.60 100.60 54950.68 88888.00 2012-06-30 04:34:45.750 182 12589.67 100.58 54950.68 88888.00 2012-06-30 04:34:45.875 182 12589.67 100.62 54950.68 88888.00 2012-06-30 04:34:46.000 182 12589.67 100.67 54950.68 88888.00 2012-06-30 04:34:46.125 182 12589.67 100.67 54950.70 88888.00 2012-06-30 04:34:46.250 182 12589.62 100.60 54950.68 88888.00 2012-06-30 04:34:46.375 182 12589.62 100.62 54950.68 88888.00 2012-06-30 04:34:46.500 182 12589.60 100.70 54950.68 88888.00 2012-06-30 04:34:46.625 182 12589.62 100.70 54950.68 88888.00 2012-06-30 04:34:46.750 182 12589.67 100.72 54950.68 88888.00 2012-06-30 04:34:46.875 182 12589.70 100.72 54950.68 88888.00 2012-06-30 04:34:47.000 182 12589.62 100.75 54950.65 88888.00 2012-06-30 04:34:47.125 182 12589.58 100.70 54950.68 88888.00 2012-06-30 04:34:47.250 182 12589.52 100.70 54950.68 88888.00 2012-06-30 04:34:47.375 182 12589.60 100.75 54950.68 88888.00 2012-06-30 04:34:47.500 182 12589.65 100.75 54950.65 88888.00 2012-06-30 04:34:47.625 182 12589.70 100.75 54950.68 88888.00 2012-06-30 04:34:47.750 182 12589.70 100.72 54950.65 88888.00 2012-06-30 04:34:47.875 182 12589.65 100.72 54950.68 88888.00 2012-06-30 04:34:48.000 182 12589.65 100.75 54950.68 88888.00 2012-06-30 04:34:48.125 182 12589.67 100.75 54950.68 88888.00 2012-06-30 04:34:48.250 182 12589.65 100.75 54950.65 88888.00 2012-06-30 04:34:48.375 182 12589.70 100.80 54950.65 88888.00 2012-06-30 04:34:48.500 182 12589.75 100.78 54950.68 88888.00 2012-06-30 04:34:48.625 182 12589.73 100.83 54950.68 88888.00 2012-06-30 04:34:48.750 182 12589.70 100.83 54950.65 88888.00 2012-06-30 04:34:48.875 182 12589.70 100.85 54950.65 88888.00 2012-06-30 04:34:49.000 182 12589.75 100.85 54950.65 88888.00 2012-06-30 04:34:49.125 182 12589.77 100.88 54950.68 88888.00 2012-06-30 04:34:49.250 182 12589.77 100.85 54950.70 88888.00 2012-06-30 04:34:49.375 182 12589.83 100.85 54950.68 88888.00 2012-06-30 04:34:49.500 182 12589.80 100.88 54950.65 88888.00 2012-06-30 04:34:49.625 182 12589.77 100.90 54950.68 88888.00 2012-06-30 04:34:49.750 182 12589.73 100.90 54950.70 88888.00 2012-06-30 04:34:49.875 182 12589.70 100.90 54950.68 88888.00 2012-06-30 04:34:50.000 182 12589.73 100.90 54950.65 88888.00 2012-06-30 04:34:50.125 182 12589.73 100.88 54950.65 88888.00 2012-06-30 04:34:50.250 182 12589.67 100.90 54950.65 88888.00 2012-06-30 04:34:50.375 182 12589.75 100.92 54950.65 88888.00 2012-06-30 04:34:50.500 182 12589.75 100.95 54950.65 88888.00 2012-06-30 04:34:50.625 182 12589.73 100.92 54950.65 88888.00 2012-06-30 04:34:50.750 182 12589.73 100.90 54950.65 88888.00 2012-06-30 04:34:50.875 182 12589.73 100.92 54950.65 88888.00 2012-06-30 04:34:51.000 182 12589.75 100.90 54950.62 88888.00 2012-06-30 04:34:51.125 182 12589.80 100.92 54950.62 88888.00 2012-06-30 04:34:51.250 182 12589.75 100.95 54950.60 88888.00 2012-06-30 04:34:51.375 182 12589.75 100.95 54950.60 88888.00 2012-06-30 04:34:51.500 182 12589.75 100.90 54950.60 88888.00 2012-06-30 04:34:51.625 182 12589.80 100.92 54950.60 88888.00 2012-06-30 04:34:51.750 182 12589.75 100.95 54950.60 88888.00 2012-06-30 04:34:51.875 182 12589.73 100.97 54950.60 88888.00 2012-06-30 04:34:52.000 182 12589.75 101.00 54950.60 88888.00 2012-06-30 04:34:52.125 182 12589.83 101.00 54950.60 88888.00 2012-06-30 04:34:52.250 182 12589.88 101.00 54950.60 88888.00 2012-06-30 04:34:52.375 182 12589.90 101.03 54950.57 88888.00 2012-06-30 04:34:52.500 182 12589.85 101.03 54950.55 88888.00 2012-06-30 04:34:52.625 182 12589.88 101.05 54950.55 88888.00 2012-06-30 04:34:52.750 182 12589.83 101.05 54950.55 88888.00 2012-06-30 04:34:52.875 182 12589.88 101.03 54950.57 88888.00 2012-06-30 04:34:53.000 182 12589.92 101.03 54950.57 88888.00 2012-06-30 04:34:53.125 182 12589.90 101.03 54950.57 88888.00 2012-06-30 04:34:53.250 182 12589.85 101.03 54950.55 88888.00 2012-06-30 04:34:53.375 182 12589.80 101.03 54950.57 88888.00 2012-06-30 04:34:53.500 182 12589.77 101.05 54950.55 88888.00 2012-06-30 04:34:53.625 182 12589.88 101.05 54950.55 88888.00 2012-06-30 04:34:53.750 182 12589.85 101.10 54950.57 88888.00 2012-06-30 04:34:53.875 182 12589.85 101.12 54950.57 88888.00 2012-06-30 04:34:54.000 182 12589.85 101.15 54950.55 88888.00 2012-06-30 04:34:54.125 182 12589.92 101.15 54950.57 88888.00 2012-06-30 04:34:54.250 182 12589.92 101.12 54950.60 88888.00 2012-06-30 04:34:54.375 182 12589.90 101.12 54950.55 88888.00 2012-06-30 04:34:54.500 182 12589.88 101.15 54950.57 88888.00 2012-06-30 04:34:54.625 182 12589.92 101.17 54950.57 88888.00 2012-06-30 04:34:54.750 182 12589.92 101.17 54950.57 88888.00 2012-06-30 04:34:54.875 182 12589.92 101.15 54950.57 88888.00 2012-06-30 04:34:55.000 182 12589.95 101.15 54950.57 88888.00 2012-06-30 04:34:55.125 182 12589.95 101.17 54950.57 88888.00 2012-06-30 04:34:55.250 182 12589.95 101.17 54950.57 88888.00 2012-06-30 04:34:55.375 182 12589.95 101.15 54950.55 88888.00 2012-06-30 04:34:55.500 182 12589.92 101.17 54950.55 88888.00 2012-06-30 04:34:55.625 182 12589.95 101.17 54950.55 88888.00 2012-06-30 04:34:55.750 182 12589.95 101.17 54950.55 88888.00 2012-06-30 04:34:55.875 182 12589.98 101.20 54950.55 88888.00 2012-06-30 04:34:56.000 182 12590.05 101.20 54950.55 88888.00 2012-06-30 04:34:56.125 182 12590.05 101.22 54950.55 88888.00 2012-06-30 04:34:56.250 182 12590.05 101.22 54950.53 88888.00 2012-06-30 04:34:56.375 182 12590.08 101.22 54950.53 88888.00 2012-06-30 04:34:56.500 182 12590.00 101.22 54950.53 88888.00 2012-06-30 04:34:56.625 182 12590.00 101.22 54950.55 88888.00 2012-06-30 04:34:56.750 182 12589.98 101.25 54950.57 88888.00 2012-06-30 04:34:56.875 182 12590.02 101.25 54950.55 88888.00 2012-06-30 04:34:57.000 182 12590.08 101.25 54950.53 88888.00 2012-06-30 04:34:57.125 182 12590.05 101.25 54950.55 88888.00 2012-06-30 04:34:57.250 182 12589.98 101.25 54950.55 88888.00 2012-06-30 04:34:57.375 182 12589.98 101.30 54950.57 88888.00 2012-06-30 04:34:57.500 182 12590.00 101.33 54950.55 88888.00 2012-06-30 04:34:57.625 182 12590.00 101.30 54950.55 88888.00 2012-06-30 04:34:57.750 182 12590.02 101.33 54950.57 88888.00 2012-06-30 04:34:57.875 182 12590.02 101.30 54950.55 88888.00 2012-06-30 04:34:58.000 182 12590.00 101.33 54950.53 88888.00 2012-06-30 04:34:58.125 182 12590.05 101.33 54950.53 88888.00 2012-06-30 04:34:58.250 182 12590.00 101.33 54950.55 88888.00 2012-06-30 04:34:58.375 182 12590.00 101.33 54950.55 88888.00 2012-06-30 04:34:58.500 182 12589.98 101.33 54950.53 88888.00 2012-06-30 04:34:58.625 182 12589.98 101.33 54950.53 88888.00 2012-06-30 04:34:58.750 182 12590.00 101.30 54950.53 88888.00 2012-06-30 04:34:58.875 182 12590.02 101.33 54950.50 88888.00 2012-06-30 04:34:59.000 182 12590.02 101.35 54950.50 88888.00 2012-06-30 04:34:59.125 182 12590.00 101.38 54950.50 88888.00 2012-06-30 04:34:59.250 182 12590.05 101.35 54950.53 88888.00 2012-06-30 04:34:59.375 182 12590.10 101.38 54950.53 88888.00 2012-06-30 04:34:59.500 182 12590.10 101.40 54950.57 88888.00 2012-06-30 04:34:59.625 182 12590.10 101.38 54950.57 88888.00 2012-06-30 04:34:59.750 182 12590.10 101.38 54950.55 88888.00 2012-06-30 04:34:59.875 182 12590.10 101.35 54950.53 88888.00 2012-06-30 04:35:00.000 182 12590.17 101.40 54950.50 88888.00 2012-06-30 04:35:00.125 182 12590.25 101.40 54950.53 88888.00 2012-06-30 04:35:00.250 182 12590.17 101.38 54950.53 88888.00 2012-06-30 04:35:00.375 182 12590.12 101.40 54950.50 88888.00 2012-06-30 04:35:00.500 182 12590.15 101.45 54950.53 88888.00 2012-06-30 04:35:00.625 182 12590.17 101.45 54950.55 88888.00 2012-06-30 04:35:00.750 182 12590.15 101.42 54950.53 88888.00 2012-06-30 04:35:00.875 182 12590.12 101.42 54950.53 88888.00 2012-06-30 04:35:01.000 182 12590.10 101.42 54950.53 88888.00 2012-06-30 04:35:01.125 182 12590.12 101.40 54950.50 88888.00 2012-06-30 04:35:01.250 182 12590.12 101.38 54950.47 88888.00 2012-06-30 04:35:01.375 182 12590.10 101.38 54950.47 88888.00 2012-06-30 04:35:01.500 182 12590.05 101.42 54950.50 88888.00 2012-06-30 04:35:01.625 182 12590.12 101.42 54950.50 88888.00 2012-06-30 04:35:01.750 182 12590.12 101.42 54950.47 88888.00 2012-06-30 04:35:01.875 182 12590.08 101.45 54950.47 88888.00 2012-06-30 04:35:02.000 182 12590.10 101.45 54950.53 88888.00 2012-06-30 04:35:02.125 182 12590.10 101.42 54950.53 88888.00 2012-06-30 04:35:02.250 182 12590.08 101.45 54950.50 88888.00 2012-06-30 04:35:02.375 182 12590.10 101.47 54950.50 88888.00 2012-06-30 04:35:02.500 182 12590.12 101.47 54950.50 88888.00 2012-06-30 04:35:02.625 182 12590.17 101.42 54950.47 88888.00 2012-06-30 04:35:02.750 182 12590.17 101.47 54950.47 88888.00 2012-06-30 04:35:02.875 182 12590.12 101.47 54950.47 88888.00 2012-06-30 04:35:03.000 182 12590.08 101.47 54950.47 88888.00 2012-06-30 04:35:03.125 182 12590.10 101.45 54950.45 88888.00 2012-06-30 04:35:03.250 182 12590.10 101.45 54950.47 88888.00 2012-06-30 04:35:03.375 182 12590.12 101.45 54950.50 88888.00 2012-06-30 04:35:03.500 182 12590.12 101.47 54950.47 88888.00 2012-06-30 04:35:03.625 182 12590.10 101.50 54950.47 88888.00 2012-06-30 04:35:03.750 182 12590.12 101.50 54950.47 88888.00 2012-06-30 04:35:03.875 182 12590.15 101.47 54950.47 88888.00 2012-06-30 04:35:04.000 182 12590.12 101.47 54950.47 88888.00 2012-06-30 04:35:04.125 182 12590.10 101.47 54950.53 88888.00 2012-06-30 04:35:04.250 182 12590.00 101.47 54950.53 88888.00 2012-06-30 04:35:04.375 182 12589.98 101.50 54950.50 88888.00 2012-06-30 04:35:04.500 182 12590.00 101.50 54950.53 88888.00 2012-06-30 04:35:04.625 182 12590.10 101.50 54950.53 88888.00 2012-06-30 04:35:04.750 182 12590.12 101.50 54950.50 88888.00 2012-06-30 04:35:04.875 182 12590.12 101.53 54950.50 88888.00 2012-06-30 04:35:05.000 182 12590.12 101.53 54950.47 88888.00 2012-06-30 04:35:05.125 182 12590.15 101.53 54950.50 88888.00 2012-06-30 04:35:05.250 182 12590.12 101.53 54950.50 88888.00 2012-06-30 04:35:05.375 182 12590.17 101.53 54950.50 88888.00 2012-06-30 04:35:05.500 182 12590.17 101.55 54950.50 88888.00 2012-06-30 04:35:05.625 182 12590.20 101.55 54950.50 88888.00 2012-06-30 04:35:05.750 182 12590.23 101.55 54950.50 88888.00 2012-06-30 04:35:05.875 182 12590.25 101.58 54950.47 88888.00 2012-06-30 04:35:06.000 182 12590.23 101.55 54950.47 88888.00 2012-06-30 04:35:06.125 182 12590.20 101.53 54950.50 88888.00 2012-06-30 04:35:06.250 182 12590.17 101.53 54950.50 88888.00 2012-06-30 04:35:06.375 182 12590.20 101.55 54950.50 88888.00 2012-06-30 04:35:06.500 182 12590.23 101.55 54950.53 88888.00 2012-06-30 04:35:06.625 182 12590.23 101.58 54950.53 88888.00 2012-06-30 04:35:06.750 182 12590.20 101.60 54950.53 88888.00 2012-06-30 04:35:06.875 182 12590.17 101.60 54950.53 88888.00 2012-06-30 04:35:07.000 182 12590.10 101.60 54950.50 88888.00 2012-06-30 04:35:07.125 182 12590.05 101.55 54950.53 88888.00 2012-06-30 04:35:07.250 182 12590.02 101.55 54950.55 88888.00 2012-06-30 04:35:07.375 182 12590.02 101.58 54950.55 88888.00 2012-06-30 04:35:07.500 182 12590.05 101.58 54950.50 88888.00 2012-06-30 04:35:07.625 182 12590.10 101.60 54950.53 88888.00 2012-06-30 04:35:07.750 182 12590.12 101.58 54950.53 88888.00 2012-06-30 04:35:07.875 182 12590.15 101.60 54950.50 88888.00 2012-06-30 04:35:08.000 182 12590.17 101.58 54950.50 88888.00 2012-06-30 04:35:08.125 182 12590.12 101.55 54950.47 88888.00 2012-06-30 04:35:08.250 182 12590.00 101.58 54950.50 88888.00 2012-06-30 04:35:08.375 182 12590.02 101.60 54950.50 88888.00 2012-06-30 04:35:08.500 182 12590.00 101.60 54950.50 88888.00 2012-06-30 04:35:08.625 182 12590.08 101.60 54950.53 88888.00 2012-06-30 04:35:08.750 182 12590.12 101.60 54950.55 88888.00 2012-06-30 04:35:08.875 182 12590.12 101.58 54950.53 88888.00 2012-06-30 04:35:09.000 182 12590.15 101.58 54950.53 88888.00 2012-06-30 04:35:09.125 182 12590.15 101.58 54950.53 88888.00 2012-06-30 04:35:09.250 182 12590.15 101.58 54950.53 88888.00 2012-06-30 04:35:09.375 182 12590.12 101.55 54950.50 88888.00 2012-06-30 04:35:09.500 182 12590.08 101.58 54950.50 88888.00 2012-06-30 04:35:09.625 182 12590.08 101.58 54950.50 88888.00 2012-06-30 04:35:09.750 182 12590.05 101.58 54950.50 88888.00 2012-06-30 04:35:09.875 182 12590.05 101.58 54950.50 88888.00 2012-06-30 04:35:10.000 182 12590.05 101.58 54950.50 88888.00 2012-06-30 04:35:10.125 182 12590.02 101.58 54950.53 88888.00 2012-06-30 04:35:10.250 182 12590.00 101.58 54950.55 88888.00 2012-06-30 04:35:10.375 182 12590.08 101.55 54950.53 88888.00 2012-06-30 04:35:10.500 182 12590.12 101.58 54950.53 88888.00 2012-06-30 04:35:10.625 182 12590.12 101.58 54950.53 88888.00 2012-06-30 04:35:10.750 182 12590.08 101.60 54950.50 88888.00 2012-06-30 04:35:10.875 182 12590.05 101.58 54950.53 88888.00 2012-06-30 04:35:11.000 182 12590.08 101.58 54950.53 88888.00 2012-06-30 04:35:11.125 182 12590.05 101.55 54950.53 88888.00 2012-06-30 04:35:11.250 182 12589.98 101.53 54950.53 88888.00 2012-06-30 04:35:11.375 182 12590.02 101.58 54950.55 88888.00 2012-06-30 04:35:11.500 182 12590.05 101.58 54950.55 88888.00 2012-06-30 04:35:11.625 182 12590.00 101.58 54950.55 88888.00 2012-06-30 04:35:11.750 182 12589.95 101.55 54950.53 88888.00 2012-06-30 04:35:11.875 182 12589.92 101.58 54950.55 88888.00 2012-06-30 04:35:12.000 182 12589.98 101.58 54950.53 88888.00 2012-06-30 04:35:12.125 182 12590.00 101.58 54950.55 88888.00 2012-06-30 04:35:12.250 182 12589.92 101.55 54950.55 88888.00 2012-06-30 04:35:12.375 182 12589.92 101.58 54950.50 88888.00 2012-06-30 04:35:12.500 182 12589.98 101.58 54950.53 88888.00 2012-06-30 04:35:12.625 182 12590.02 101.62 54950.53 88888.00 2012-06-30 04:35:12.750 182 12589.98 101.62 54950.55 88888.00 2012-06-30 04:35:12.875 182 12589.92 101.60 54950.50 88888.00 2012-06-30 04:35:13.000 182 12589.92 101.58 54950.50 88888.00 2012-06-30 04:35:13.125 182 12590.02 101.58 54950.53 88888.00 2012-06-30 04:35:13.250 182 12590.02 101.55 54950.53 88888.00 2012-06-30 04:35:13.375 182 12590.02 101.53 54950.50 88888.00 2012-06-30 04:35:13.500 182 12590.00 101.55 54950.50 88888.00 2012-06-30 04:35:13.625 182 12590.00 101.60 54950.53 88888.00 2012-06-30 04:35:13.750 182 12589.98 101.60 54950.53 88888.00 2012-06-30 04:35:13.875 182 12590.02 101.58 54950.53 88888.00 2012-06-30 04:35:14.000 182 12590.02 101.55 54950.47 88888.00 2012-06-30 04:35:14.125 182 12590.00 101.55 54950.53 88888.00 2012-06-30 04:35:14.250 182 12590.00 101.55 54950.53 88888.00 2012-06-30 04:35:14.375 182 12589.95 101.58 54950.55 88888.00 2012-06-30 04:35:14.500 182 12589.88 101.60 54950.53 88888.00 2012-06-30 04:35:14.625 182 12589.85 101.58 54950.53 88888.00 2012-06-30 04:35:14.750 182 12589.88 101.58 54950.53 88888.00 2012-06-30 04:35:14.875 182 12589.85 101.55 54950.53 88888.00 2012-06-30 04:35:15.000 182 12589.83 101.55 54950.55 88888.00 2012-06-30 04:35:15.125 182 12589.77 101.55 54950.55 88888.00 2012-06-30 04:35:15.250 182 12589.75 101.55 54950.53 88888.00 2012-06-30 04:35:15.375 182 12589.85 101.55 54950.53 88888.00 2012-06-30 04:35:15.500 182 12589.88 101.53 54950.53 88888.00 2012-06-30 04:35:15.625 182 12589.90 101.50 54950.55 88888.00 2012-06-30 04:35:15.750 182 12589.85 101.53 54950.53 88888.00 2012-06-30 04:35:15.875 182 12589.80 101.53 54950.53 88888.00 2012-06-30 04:35:16.000 182 12589.80 101.55 54950.50 88888.00 2012-06-30 04:35:16.125 182 12589.83 101.58 54950.53 88888.00 2012-06-30 04:35:16.250 182 12589.77 101.55 54950.53 88888.00 2012-06-30 04:35:16.375 182 12589.80 101.53 54950.53 88888.00 2012-06-30 04:35:16.500 182 12589.80 101.53 54950.55 88888.00 2012-06-30 04:35:16.625 182 12589.85 101.55 54950.55 88888.00 2012-06-30 04:35:16.750 182 12589.83 101.55 54950.53 88888.00 2012-06-30 04:35:16.875 182 12589.80 101.55 54950.53 88888.00 2012-06-30 04:35:17.000 182 12589.77 101.55 54950.53 88888.00 2012-06-30 04:35:17.125 182 12589.77 101.55 54950.55 88888.00 2012-06-30 04:35:17.250 182 12589.75 101.53 54950.57 88888.00 2012-06-30 04:35:17.375 182 12589.80 101.55 54950.57 88888.00 2012-06-30 04:35:17.500 182 12589.80 101.50 54950.55 88888.00 2012-06-30 04:35:17.625 182 12589.75 101.50 54950.57 88888.00 2012-06-30 04:35:17.750 182 12589.80 101.53 54950.57 88888.00 2012-06-30 04:35:17.875 182 12589.83 101.53 54950.55 88888.00 2012-06-30 04:35:18.000 182 12589.73 101.50 54950.53 88888.00 2012-06-30 04:35:18.125 182 12589.70 101.45 54950.53 88888.00 2012-06-30 04:35:18.250 182 12589.70 101.47 54950.57 88888.00 2012-06-30 04:35:18.375 182 12589.70 101.50 54950.55 88888.00 2012-06-30 04:35:18.500 182 12589.73 101.47 54950.55 88888.00 2012-06-30 04:35:18.625 182 12589.75 101.50 54950.57 88888.00 2012-06-30 04:35:18.750 182 12589.70 101.50 54950.57 88888.00 2012-06-30 04:35:18.875 182 12589.67 101.50 54950.60 88888.00 2012-06-30 04:35:19.000 182 12589.67 101.50 54950.55 88888.00 2012-06-30 04:35:19.125 182 12589.67 101.47 54950.55 88888.00 2012-06-30 04:35:19.250 182 12589.67 101.45 54950.55 88888.00 2012-06-30 04:35:19.375 182 12589.67 101.47 54950.57 88888.00 2012-06-30 04:35:19.500 182 12589.65 101.50 54950.57 88888.00 2012-06-30 04:35:19.625 182 12589.67 101.47 54950.57 88888.00 2012-06-30 04:35:19.750 182 12589.65 101.50 54950.57 88888.00 2012-06-30 04:35:19.875 182 12589.65 101.53 54950.57 88888.00 2012-06-30 04:35:20.000 182 12589.65 101.50 54950.57 88888.00 2012-06-30 04:35:20.125 182 12589.65 101.42 54950.57 88888.00 2012-06-30 04:35:20.250 182 12589.62 101.42 54950.57 88888.00 2012-06-30 04:35:20.375 182 12589.67 101.42 54950.57 88888.00 2012-06-30 04:35:20.500 182 12589.67 101.42 54950.55 88888.00 2012-06-30 04:35:20.625 182 12589.67 101.42 54950.55 88888.00 2012-06-30 04:35:20.750 182 12589.62 101.45 54950.53 88888.00 2012-06-30 04:35:20.875 182 12589.65 101.47 54950.55 88888.00 2012-06-30 04:35:21.000 182 12589.70 101.47 54950.55 88888.00 2012-06-30 04:35:21.125 182 12589.73 101.47 54950.55 88888.00 2012-06-30 04:35:21.250 182 12589.67 101.45 54950.57 88888.00 2012-06-30 04:35:21.375 182 12589.73 101.45 54950.57 88888.00 2012-06-30 04:35:21.500 182 12589.70 101.45 54950.57 88888.00 2012-06-30 04:35:21.625 182 12589.73 101.45 54950.55 88888.00 2012-06-30 04:35:21.750 182 12589.73 101.42 54950.57 88888.00 2012-06-30 04:35:21.875 182 12589.70 101.47 54950.55 88888.00 2012-06-30 04:35:22.000 182 12589.60 101.47 54950.55 88888.00 2012-06-30 04:35:22.125 182 12589.58 101.47 54950.57 88888.00 2012-06-30 04:35:22.250 182 12589.60 101.42 54950.57 88888.00 2012-06-30 04:35:22.375 182 12589.62 101.42 54950.57 88888.00 2012-06-30 04:35:22.500 182 12589.62 101.42 54950.60 88888.00 2012-06-30 04:35:22.625 182 12589.62 101.42 54950.62 88888.00 2012-06-30 04:35:22.750 182 12589.55 101.40 54950.60 88888.00 2012-06-30 04:35:22.875 182 12589.60 101.38 54950.57 88888.00 2012-06-30 04:35:23.000 182 12589.67 101.40 54950.57 88888.00 2012-06-30 04:35:23.125 182 12589.67 101.40 54950.57 88888.00 2012-06-30 04:35:23.250 182 12589.60 101.38 54950.57 88888.00 2012-06-30 04:35:23.375 182 12589.58 101.38 54950.55 88888.00 2012-06-30 04:35:23.500 182 12589.60 101.38 54950.55 88888.00 2012-06-30 04:35:23.625 182 12589.60 101.35 54950.55 88888.00 2012-06-30 04:35:23.750 182 12589.55 101.38 54950.57 88888.00 2012-06-30 04:35:23.875 182 12589.50 101.38 54950.60 88888.00 2012-06-30 04:35:24.000 182 12589.48 101.38 54950.57 88888.00 2012-06-30 04:35:24.125 182 12589.50 101.35 54950.60 88888.00 2012-06-30 04:35:24.250 182 12589.52 101.33 54950.60 88888.00 2012-06-30 04:35:24.375 182 12589.58 101.33 54950.60 88888.00 2012-06-30 04:35:24.500 182 12589.55 101.33 54950.57 88888.00 2012-06-30 04:35:24.625 182 12589.52 101.30 54950.57 88888.00 2012-06-30 04:35:24.750 182 12589.52 101.33 54950.55 88888.00 2012-06-30 04:35:24.875 182 12589.52 101.33 54950.57 88888.00 2012-06-30 04:35:25.000 182 12589.52 101.33 54950.57 88888.00 2012-06-30 04:35:25.125 182 12589.50 101.35 54950.57 88888.00 2012-06-30 04:35:25.250 182 12589.42 101.38 54950.60 88888.00 2012-06-30 04:35:25.375 182 12589.50 101.38 54950.60 88888.00 2012-06-30 04:35:25.500 182 12589.58 101.33 54950.60 88888.00 2012-06-30 04:35:25.625 182 12589.55 101.33 54950.55 88888.00 2012-06-30 04:35:25.750 182 12589.45 101.33 54950.55 88888.00 2012-06-30 04:35:25.875 182 12589.40 101.33 54950.57 88888.00 2012-06-30 04:35:26.000 182 12589.35 101.30 54950.57 88888.00 2012-06-30 04:35:26.125 182 12589.38 101.33 54950.57 88888.00 2012-06-30 04:35:26.250 182 12589.40 101.33 54950.55 88888.00 2012-06-30 04:35:26.375 182 12589.40 101.33 54950.55 88888.00 2012-06-30 04:35:26.500 182 12589.38 101.33 54950.55 88888.00 2012-06-30 04:35:26.625 182 12589.40 101.35 54950.57 88888.00 2012-06-30 04:35:26.750 182 12589.45 101.35 54950.57 88888.00 2012-06-30 04:35:26.875 182 12589.48 101.35 54950.55 88888.00 2012-06-30 04:35:27.000 182 12589.42 101.33 54950.53 88888.00 2012-06-30 04:35:27.125 182 12589.40 101.30 54950.55 88888.00 2012-06-30 04:35:27.250 182 12589.40 101.33 54950.57 88888.00 2012-06-30 04:35:27.375 182 12589.50 101.30 54950.57 88888.00 2012-06-30 04:35:27.500 182 12589.52 101.30 54950.57 88888.00 2012-06-30 04:35:27.625 182 12589.50 101.33 54950.60 88888.00 2012-06-30 04:35:27.750 182 12589.50 101.33 54950.60 88888.00 2012-06-30 04:35:27.875 182 12589.50 101.30 54950.57 88888.00 2012-06-30 04:35:28.000 182 12589.50 101.28 54950.57 88888.00 2012-06-30 04:35:28.125 182 12589.50 101.28 54950.57 88888.00 2012-06-30 04:35:28.250 182 12589.48 101.30 54950.60 88888.00 2012-06-30 04:35:28.375 182 12589.50 101.33 54950.60 88888.00 2012-06-30 04:35:28.500 182 12589.45 101.28 54950.57 88888.00 2012-06-30 04:35:28.625 182 12589.42 101.28 54950.55 88888.00 2012-06-30 04:35:28.750 182 12589.45 101.28 54950.53 88888.00 2012-06-30 04:35:28.875 182 12589.45 101.28 54950.53 88888.00 2012-06-30 04:35:29.000 182 12589.45 101.25 54950.55 88888.00 2012-06-30 04:35:29.125 182 12589.48 101.25 54950.57 88888.00 2012-06-30 04:35:29.250 182 12589.42 101.25 54950.60 88888.00 2012-06-30 04:35:29.375 182 12589.40 101.25 54950.57 88888.00 2012-06-30 04:35:29.500 182 12589.38 101.25 54950.57 88888.00 2012-06-30 04:35:29.625 182 12589.38 101.22 54950.55 88888.00 2012-06-30 04:35:29.750 182 12589.40 101.28 54950.57 88888.00 2012-06-30 04:35:29.875 182 12589.35 101.28 54950.57 88888.00 2012-06-30 04:35:30.000 182 12589.35 101.28 54950.57 88888.00 2012-06-30 04:35:30.125 182 12589.35 101.30 54950.57 88888.00 2012-06-30 04:35:30.250 182 12589.38 101.22 54950.57 88888.00 2012-06-30 04:35:30.375 182 12589.40 101.25 54950.55 88888.00 2012-06-30 04:35:30.500 182 12589.30 101.28 54950.55 88888.00 2012-06-30 04:35:30.625 182 12589.35 101.25 54950.55 88888.00 2012-06-30 04:35:30.750 182 12589.35 101.25 54950.57 88888.00 2012-06-30 04:35:30.875 182 12589.35 101.28 54950.55 88888.00 2012-06-30 04:35:31.000 182 12589.35 101.22 54950.53 88888.00 2012-06-30 04:35:31.125 182 12589.40 101.28 54950.55 88888.00 2012-06-30 04:35:31.250 182 12589.40 101.25 54950.55 88888.00 2012-06-30 04:35:31.375 182 12589.38 101.25 54950.55 88888.00 2012-06-30 04:35:31.500 182 12589.30 101.22 54950.55 88888.00 2012-06-30 04:35:31.625 182 12589.27 101.25 54950.57 88888.00 2012-06-30 04:35:31.750 182 12589.27 101.25 54950.57 88888.00 2012-06-30 04:35:31.875 182 12589.33 101.25 54950.55 88888.00 2012-06-30 04:35:32.000 182 12589.42 101.25 54950.55 88888.00 2012-06-30 04:35:32.125 182 12589.42 101.25 54950.57 88888.00 2012-06-30 04:35:32.250 182 12589.38 101.25 54950.55 88888.00 2012-06-30 04:35:32.375 182 12589.35 101.28 54950.55 88888.00 2012-06-30 04:35:32.500 182 12589.38 101.25 54950.55 88888.00 2012-06-30 04:35:32.625 182 12589.40 101.22 54950.55 88888.00 2012-06-30 04:35:32.750 182 12589.40 101.28 54950.57 88888.00 2012-06-30 04:35:32.875 182 12589.48 101.30 54950.57 88888.00 2012-06-30 04:35:33.000 182 12589.45 101.28 54950.55 88888.00 2012-06-30 04:35:33.125 182 12589.38 101.28 54950.55 88888.00 2012-06-30 04:35:33.250 182 12589.35 101.28 54950.57 88888.00 2012-06-30 04:35:33.375 182 12589.38 101.28 54950.55 88888.00 2012-06-30 04:35:33.500 182 12589.30 101.25 54950.55 88888.00 2012-06-30 04:35:33.625 182 12589.27 101.28 54950.53 88888.00 2012-06-30 04:35:33.750 182 12589.33 101.25 54950.53 88888.00 2012-06-30 04:35:33.875 182 12589.33 101.25 54950.53 88888.00 2012-06-30 04:35:34.000 182 12589.27 101.22 54950.53 88888.00 2012-06-30 04:35:34.125 182 12589.23 101.28 54950.55 88888.00 2012-06-30 04:35:34.250 182 12589.23 101.28 54950.55 88888.00 2012-06-30 04:35:34.375 182 12589.27 101.28 54950.55 88888.00 2012-06-30 04:35:34.500 182 12589.23 101.28 54950.53 88888.00 2012-06-30 04:35:34.625 182 12589.17 101.28 54950.53 88888.00 2012-06-30 04:35:34.750 182 12589.25 101.30 54950.55 88888.00 2012-06-30 04:35:34.875 182 12589.35 101.30 54950.53 88888.00 2012-06-30 04:35:35.000 182 12589.33 101.28 54950.53 88888.00 2012-06-30 04:35:35.125 182 12589.33 101.28 54950.55 88888.00 2012-06-30 04:35:35.250 182 12589.30 101.28 54950.55 88888.00 2012-06-30 04:35:35.375 182 12589.30 101.25 54950.53 88888.00 2012-06-30 04:35:35.500 182 12589.30 101.22 54950.50 88888.00 2012-06-30 04:35:35.625 182 12589.38 101.22 54950.50 88888.00 2012-06-30 04:35:35.750 182 12589.40 101.25 54950.50 88888.00 2012-06-30 04:35:35.875 182 12589.40 101.25 54950.50 88888.00 2012-06-30 04:35:36.000 182 12589.42 101.25 54950.50 88888.00 2012-06-30 04:35:36.125 182 12589.40 101.25 54950.53 88888.00 2012-06-30 04:35:36.250 182 12589.38 101.22 54950.53 88888.00 2012-06-30 04:35:36.375 182 12589.40 101.28 54950.53 88888.00 2012-06-30 04:35:36.500 182 12589.35 101.28 54950.53 88888.00 2012-06-30 04:35:36.625 182 12589.40 101.28 54950.53 88888.00 2012-06-30 04:35:36.750 182 12589.48 101.28 54950.50 88888.00 2012-06-30 04:35:36.875 182 12589.38 101.25 54950.50 88888.00 2012-06-30 04:35:37.000 182 12589.33 101.28 54950.53 88888.00 2012-06-30 04:35:37.125 182 12589.38 101.28 54950.47 88888.00 2012-06-30 04:35:37.250 182 12589.38 101.25 54950.50 88888.00 2012-06-30 04:35:37.375 182 12589.38 101.25 54950.47 88888.00 2012-06-30 04:35:37.500 182 12589.38 101.28 54950.45 88888.00 2012-06-30 04:35:37.625 182 12589.38 101.28 54950.45 88888.00 2012-06-30 04:35:37.750 182 12589.40 101.28 54950.45 88888.00 2012-06-30 04:35:37.875 182 12589.33 101.28 54950.47 88888.00 2012-06-30 04:35:38.000 182 12589.33 101.25 54950.45 88888.00 2012-06-30 04:35:38.125 182 12589.30 101.28 54950.47 88888.00 2012-06-30 04:35:38.250 182 12589.30 101.28 54950.47 88888.00 2012-06-30 04:35:38.375 182 12589.33 101.28 54950.45 88888.00 2012-06-30 04:35:38.500 182 12589.35 101.30 54950.45 88888.00 2012-06-30 04:35:38.625 182 12589.35 101.25 54950.45 88888.00 2012-06-30 04:35:38.750 182 12589.33 101.25 54950.45 88888.00 2012-06-30 04:35:38.875 182 12589.35 101.25 54950.47 88888.00 2012-06-30 04:35:39.000 182 12589.40 101.25 54950.45 88888.00 2012-06-30 04:35:39.125 182 12589.40 101.25 54950.47 88888.00 2012-06-30 04:35:39.250 182 12589.35 101.25 54950.45 88888.00 2012-06-30 04:35:39.375 182 12589.35 101.25 54950.47 88888.00 2012-06-30 04:35:39.500 182 12589.38 101.30 54950.45 88888.00 2012-06-30 04:35:39.625 182 12589.35 101.30 54950.45 88888.00 2012-06-30 04:35:39.750 182 12589.38 101.28 54950.45 88888.00 2012-06-30 04:35:39.875 182 12589.35 101.28 54950.43 88888.00 2012-06-30 04:35:40.000 182 12589.33 101.28 54950.43 88888.00 2012-06-30 04:35:40.125 182 12589.33 101.25 54950.47 88888.00 2012-06-30 04:35:40.250 182 12589.35 101.28 54950.45 88888.00 2012-06-30 04:35:40.375 182 12589.35 101.28 54950.47 88888.00 2012-06-30 04:35:40.500 182 12589.33 101.25 54950.45 88888.00 2012-06-30 04:35:40.625 182 12589.35 101.30 54950.45 88888.00 2012-06-30 04:35:40.750 182 12589.33 101.30 54950.45 88888.00 2012-06-30 04:35:40.875 182 12589.35 101.28 54950.40 88888.00 2012-06-30 04:35:41.000 182 12589.42 101.30 54950.40 88888.00 2012-06-30 04:35:41.125 182 12589.42 101.30 54950.40 88888.00 2012-06-30 04:35:41.250 182 12589.35 101.25 54950.40 88888.00 2012-06-30 04:35:41.375 182 12589.38 101.28 54950.43 88888.00 2012-06-30 04:35:41.500 182 12589.35 101.30 54950.43 88888.00 2012-06-30 04:35:41.625 182 12589.35 101.35 54950.45 88888.00 2012-06-30 04:35:41.750 182 12589.40 101.33 54950.43 88888.00 2012-06-30 04:35:41.875 182 12589.40 101.25 54950.40 88888.00 2012-06-30 04:35:42.000 182 12589.35 101.25 54950.38 88888.00 2012-06-30 04:35:42.125 182 12589.38 101.30 54950.40 88888.00 2012-06-30 04:35:42.250 182 12589.40 101.30 54950.40 88888.00 2012-06-30 04:35:42.375 182 12589.40 101.28 54950.40 88888.00 2012-06-30 04:35:42.500 182 12589.38 101.25 54950.38 88888.00 2012-06-30 04:35:42.625 182 12589.38 101.28 54950.38 88888.00 2012-06-30 04:35:42.750 182 12589.40 101.28 54950.40 88888.00 2012-06-30 04:35:42.875 182 12589.38 101.28 54950.43 88888.00 2012-06-30 04:35:43.000 182 12589.42 101.28 54950.43 88888.00 2012-06-30 04:35:43.125 182 12589.42 101.28 54950.40 88888.00 2012-06-30 04:35:43.250 182 12589.40 101.28 54950.38 88888.00 2012-06-30 04:35:43.375 182 12589.42 101.33 54950.40 88888.00 2012-06-30 04:35:43.500 182 12589.45 101.33 54950.40 88888.00 2012-06-30 04:35:43.625 182 12589.48 101.33 54950.38 88888.00 2012-06-30 04:35:43.750 182 12589.42 101.30 54950.35 88888.00 2012-06-30 04:35:43.875 182 12589.38 101.33 54950.35 88888.00 2012-06-30 04:35:44.000 182 12589.45 101.30 54950.35 88888.00 2012-06-30 04:35:44.125 182 12589.45 101.33 54950.32 88888.00 2012-06-30 04:35:44.250 182 12589.42 101.33 54950.35 88888.00 2012-06-30 04:35:44.375 182 12589.40 101.33 54950.32 88888.00 2012-06-30 04:35:44.500 182 12589.42 101.33 54950.32 88888.00 2012-06-30 04:35:44.625 182 12589.42 101.33 54950.32 88888.00 2012-06-30 04:35:44.750 182 12589.38 101.30 54950.30 88888.00 2012-06-30 04:35:44.875 182 12589.42 101.30 54950.32 88888.00 2012-06-30 04:35:45.000 182 12589.45 101.33 54950.30 88888.00 2012-06-30 04:35:45.125 182 12589.42 101.33 54950.35 88888.00 2012-06-30 04:35:45.250 182 12589.38 101.33 54950.35 88888.00 2012-06-30 04:35:45.375 182 12589.35 101.30 54950.30 88888.00 2012-06-30 04:35:45.500 182 12589.35 101.30 54950.30 88888.00 2012-06-30 04:35:45.625 182 12589.38 101.33 54950.30 88888.00 2012-06-30 04:35:45.750 182 12589.42 101.33 54950.32 88888.00 2012-06-30 04:35:45.875 182 12589.45 101.35 54950.35 88888.00 2012-06-30 04:35:46.000 182 12589.45 101.35 54950.35 88888.00 2012-06-30 04:35:46.125 182 12589.42 101.35 54950.38 88888.00 2012-06-30 04:35:46.250 182 12589.50 101.30 54950.35 88888.00 2012-06-30 04:35:46.375 182 12589.52 101.28 54950.32 88888.00 2012-06-30 04:35:46.500 182 12589.50 101.30 54950.32 88888.00 2012-06-30 04:35:46.625 182 12589.50 101.30 54950.32 88888.00 2012-06-30 04:35:46.750 182 12589.50 101.30 54950.32 88888.00 2012-06-30 04:35:46.875 182 12589.45 101.30 54950.35 88888.00 2012-06-30 04:35:47.000 182 12589.45 101.28 54950.32 88888.00 2012-06-30 04:35:47.125 182 12589.48 101.30 54950.30 88888.00 2012-06-30 04:35:47.250 182 12589.45 101.33 54950.32 88888.00 2012-06-30 04:35:47.375 182 12589.45 101.33 54950.32 88888.00 2012-06-30 04:35:47.500 182 12589.42 101.35 54950.32 88888.00 2012-06-30 04:35:47.625 182 12589.45 101.30 54950.28 88888.00 2012-06-30 04:35:47.750 182 12589.52 101.30 54950.28 88888.00 2012-06-30 04:35:47.875 182 12589.55 101.33 54950.28 88888.00 2012-06-30 04:35:48.000 182 12589.58 101.33 54950.28 88888.00 2012-06-30 04:35:48.125 182 12589.58 101.38 54950.30 88888.00 2012-06-30 04:35:48.250 182 12589.50 101.33 54950.30 88888.00 2012-06-30 04:35:48.375 182 12589.50 101.30 54950.30 88888.00 2012-06-30 04:35:48.500 182 12589.48 101.33 54950.32 88888.00 2012-06-30 04:35:48.625 182 12589.48 101.33 54950.32 88888.00 2012-06-30 04:35:48.750 182 12589.48 101.30 54950.30 88888.00 2012-06-30 04:35:48.875 182 12589.55 101.30 54950.32 88888.00 2012-06-30 04:35:49.000 182 12589.60 101.28 54950.32 88888.00 2012-06-30 04:35:49.125 182 12589.65 101.30 54950.30 88888.00 2012-06-30 04:35:49.250 182 12589.58 101.30 54950.32 88888.00 2012-06-30 04:35:49.375 182 12589.60 101.28 54950.30 88888.00 2012-06-30 04:35:49.500 182 12589.58 101.28 54950.28 88888.00 2012-06-30 04:35:49.625 182 12589.58 101.33 54950.32 88888.00 2012-06-30 04:35:49.750 182 12589.58 101.33 54950.30 88888.00 2012-06-30 04:35:49.875 182 12589.60 101.30 54950.25 88888.00 2012-06-30 04:35:50.000 182 12589.62 101.30 54950.25 88888.00 2012-06-30 04:35:50.125 182 12589.65 101.30 54950.28 88888.00 2012-06-30 04:35:50.250 182 12589.65 101.28 54950.25 88888.00 2012-06-30 04:35:50.375 182 12589.67 101.25 54950.25 88888.00 2012-06-30 04:35:50.500 182 12589.67 101.25 54950.25 88888.00 2012-06-30 04:35:50.625 182 12589.65 101.28 54950.25 88888.00 2012-06-30 04:35:50.750 182 12589.75 101.33 54950.25 88888.00 2012-06-30 04:35:50.875 182 12589.75 101.28 54950.28 88888.00 2012-06-30 04:35:51.000 182 12589.75 101.28 54950.25 88888.00 2012-06-30 04:35:51.125 182 12589.73 101.28 54950.22 88888.00 2012-06-30 04:35:51.250 182 12589.70 101.28 54950.20 88888.00 2012-06-30 04:35:51.375 182 12589.77 101.28 54950.22 88888.00 2012-06-30 04:35:51.500 182 12589.75 101.25 54950.22 88888.00 2012-06-30 04:35:51.625 182 12589.73 101.25 54950.20 88888.00 2012-06-30 04:35:51.750 182 12589.73 101.30 54950.20 88888.00 2012-06-30 04:35:51.875 182 12589.75 101.28 54950.20 88888.00 2012-06-30 04:35:52.000 182 12589.73 101.25 54950.18 88888.00 2012-06-30 04:35:52.125 182 12589.67 101.22 54950.22 88888.00 2012-06-30 04:35:52.250 182 12589.62 101.25 54950.20 88888.00 2012-06-30 04:35:52.375 182 12589.65 101.28 54950.22 88888.00 2012-06-30 04:35:52.500 182 12589.65 101.28 54950.22 88888.00 2012-06-30 04:35:52.625 182 12589.73 101.22 54950.20 88888.00 2012-06-30 04:35:52.750 182 12589.73 101.28 54950.22 88888.00 2012-06-30 04:35:52.875 182 12589.75 101.28 54950.25 88888.00 2012-06-30 04:35:53.000 182 12589.80 101.25 54950.25 88888.00 2012-06-30 04:35:53.125 182 12589.77 101.25 54950.22 88888.00 2012-06-30 04:35:53.250 182 12589.67 101.25 54950.22 88888.00 2012-06-30 04:35:53.375 182 12589.70 101.25 54950.25 88888.00 2012-06-30 04:35:53.500 182 12589.75 101.28 54950.25 88888.00 2012-06-30 04:35:53.625 182 12589.73 101.22 54950.25 88888.00 2012-06-30 04:35:53.750 182 12589.70 101.25 54950.22 88888.00 2012-06-30 04:35:53.875 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:54.000 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:54.125 182 12589.75 101.22 54950.20 88888.00 2012-06-30 04:35:54.250 182 12589.77 101.22 54950.20 88888.00 2012-06-30 04:35:54.375 182 12589.75 101.20 54950.15 88888.00 2012-06-30 04:35:54.500 182 12589.80 101.22 54950.18 88888.00 2012-06-30 04:35:54.625 182 12589.83 101.22 54950.20 88888.00 2012-06-30 04:35:54.750 182 12589.75 101.25 54950.18 88888.00 2012-06-30 04:35:54.875 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:55.000 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:55.125 182 12589.73 101.22 54950.15 88888.00 2012-06-30 04:35:55.250 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:55.375 182 12589.73 101.22 54950.18 88888.00 2012-06-30 04:35:55.500 182 12589.73 101.20 54950.12 88888.00 2012-06-30 04:35:55.625 182 12589.65 101.22 54950.15 88888.00 2012-06-30 04:35:55.750 182 12589.62 101.25 54950.15 88888.00 2012-06-30 04:35:55.875 182 12589.65 101.22 54950.15 88888.00 2012-06-30 04:35:56.000 182 12589.70 101.20 54950.15 88888.00 2012-06-30 04:35:56.125 182 12589.77 101.17 54950.15 88888.00 2012-06-30 04:35:56.250 182 12589.75 101.20 54950.15 88888.00 2012-06-30 04:35:56.375 182 12589.73 101.22 54950.20 88888.00 2012-06-30 04:35:56.500 182 12589.73 101.20 54950.15 88888.00 2012-06-30 04:35:56.625 182 12589.75 101.12 54950.15 88888.00 2012-06-30 04:35:56.750 182 12589.77 101.12 54950.15 88888.00 2012-06-30 04:35:56.875 182 12589.88 101.15 54950.15 88888.00 2012-06-30 04:35:57.000 182 12589.85 101.12 54950.18 88888.00 2012-06-30 04:35:57.125 182 12589.77 101.15 54950.20 88888.00 2012-06-30 04:35:57.250 182 12589.80 101.17 54950.18 88888.00 2012-06-30 04:35:57.375 182 12589.88 101.20 54950.18 88888.00 2012-06-30 04:35:57.500 182 12589.85 101.20 54950.18 88888.00 2012-06-30 04:35:57.625 182 12589.80 101.17 54950.18 88888.00 2012-06-30 04:35:57.750 182 12589.77 101.17 54950.15 88888.00 2012-06-30 04:35:57.875 182 12589.85 101.15 54950.18 88888.00 2012-06-30 04:35:58.000 182 12589.83 101.15 54950.15 88888.00 2012-06-30 04:35:58.125 182 12589.85 101.17 54950.15 88888.00 2012-06-30 04:35:58.250 182 12589.83 101.17 54950.18 88888.00 2012-06-30 04:35:58.375 182 12589.90 101.17 54950.15 88888.00 2012-06-30 04:35:58.500 182 12589.90 101.17 54950.15 88888.00 2012-06-30 04:35:58.625 182 12589.88 101.17 54950.15 88888.00 2012-06-30 04:35:58.750 182 12589.80 101.17 54950.18 88888.00 2012-06-30 04:35:58.875 182 12589.83 101.17 54950.18 88888.00 2012-06-30 04:35:59.000 182 12589.83 101.15 54950.15 88888.00 2012-06-30 04:35:59.125 182 12589.83 101.15 54950.18 88888.00 2012-06-30 04:35:59.250 182 12589.88 101.15 54950.15 88888.00 2012-06-30 04:35:59.375 182 12589.95 101.17 54950.15 88888.00 2012-06-30 04:35:59.500 182 12589.95 101.12 54950.15 88888.00 2012-06-30 04:35:59.625 182 12589.85 101.10 54950.10 88888.00 2012-06-30 04:35:59.750 182 12589.77 101.08 54950.10 88888.00 2012-06-30 04:35:59.875 182 12589.77 101.10 54950.10 88888.00 2012-06-30 04:36:00.000 182 12589.80 101.10 54950.05 88888.00 2012-06-30 04:36:00.125 182 12589.83 101.10 54950.10 88888.00 2012-06-30 04:36:00.250 182 12589.83 101.10 54950.12 88888.00 2012-06-30 04:36:00.375 182 12589.85 101.12 54950.12 88888.00 2012-06-30 04:36:00.500 182 12589.85 101.12 54950.15 88888.00 2012-06-30 04:36:00.625 182 12589.90 101.12 54950.12 88888.00 2012-06-30 04:36:00.750 182 12589.83 101.08 54950.10 88888.00 2012-06-30 04:36:00.875 182 12589.80 101.08 54950.05 88888.00 2012-06-30 04:36:01.000 182 12589.77 101.10 54950.05 88888.00 2012-06-30 04:36:01.125 182 12589.75 101.10 54950.10 88888.00 2012-06-30 04:36:01.250 182 12589.80 101.10 54950.10 88888.00 2012-06-30 04:36:01.375 182 12589.77 101.10 54950.12 88888.00 2012-06-30 04:36:01.500 182 12589.80 101.10 54950.12 88888.00 2012-06-30 04:36:01.625 182 12589.85 101.10 54950.10 88888.00 2012-06-30 04:36:01.750 182 12589.77 101.08 54950.10 88888.00 2012-06-30 04:36:01.875 182 12589.70 101.08 54950.10 88888.00 2012-06-30 04:36:02.000 182 12589.73 101.08 54950.10 88888.00 2012-06-30 04:36:02.125 182 12589.73 101.05 54950.12 88888.00 2012-06-30 04:36:02.250 182 12589.73 101.05 54950.10 88888.00 2012-06-30 04:36:02.375 182 12589.75 101.08 54950.07 88888.00 2012-06-30 04:36:02.500 182 12589.75 101.05 54950.07 88888.00 2012-06-30 04:36:02.625 182 12589.70 101.03 54950.10 88888.00 2012-06-30 04:36:02.750 182 12589.73 101.05 54950.10 88888.00 2012-06-30 04:36:02.875 182 12589.80 101.08 54950.10 88888.00 2012-06-30 04:36:03.000 182 12589.80 101.05 54950.07 88888.00 2012-06-30 04:36:03.125 182 12589.77 101.03 54950.07 88888.00 2012-06-30 04:36:03.250 182 12589.77 101.03 54950.05 88888.00 2012-06-30 04:36:03.375 182 12589.80 101.03 54950.05 88888.00 2012-06-30 04:36:03.500 182 12589.80 101.00 54950.05 88888.00 2012-06-30 04:36:03.625 182 12589.80 101.03 54950.05 88888.00 2012-06-30 04:36:03.750 182 12589.80 101.05 54950.10 88888.00 2012-06-30 04:36:03.875 182 12589.80 101.05 54950.10 88888.00 2012-06-30 04:36:04.000 182 12589.83 101.03 54950.07 88888.00 2012-06-30 04:36:04.125 182 12589.88 101.00 54950.10 88888.00 2012-06-30 04:36:04.250 182 12589.88 101.00 54950.07 88888.00 2012-06-30 04:36:04.375 182 12589.90 101.03 54950.10 88888.00 2012-06-30 04:36:04.500 182 12589.90 101.03 54950.12 88888.00 2012-06-30 04:36:04.625 182 12589.88 101.00 54950.12 88888.00 2012-06-30 04:36:04.750 182 12589.85 101.00 54950.12 88888.00 2012-06-30 04:36:04.875 182 12589.77 100.97 54950.10 88888.00 2012-06-30 04:36:05.000 182 12589.80 100.97 54950.05 88888.00 2012-06-30 04:36:05.125 182 12589.83 100.97 54950.07 88888.00 2012-06-30 04:36:05.250 182 12589.80 100.97 54950.07 88888.00 2012-06-30 04:36:05.375 182 12589.85 100.97 54950.05 88888.00 2012-06-30 04:36:05.500 182 12589.83 100.97 54950.07 88888.00 2012-06-30 04:36:05.625 182 12589.90 100.95 54950.05 88888.00 2012-06-30 04:36:05.750 182 12589.95 100.92 54950.07 88888.00 2012-06-30 04:36:05.875 182 12589.95 100.95 54950.10 88888.00 2012-06-30 04:36:06.000 182 12589.90 100.95 54950.07 88888.00 2012-06-30 04:36:06.125 182 12589.88 100.92 54950.07 88888.00 2012-06-30 04:36:06.250 182 12589.83 100.92 54950.05 88888.00 2012-06-30 04:36:06.375 182 12589.88 100.95 54950.05 88888.00 2012-06-30 04:36:06.500 182 12589.92 100.95 54950.07 88888.00 2012-06-30 04:36:06.625 182 12589.95 100.97 54950.07 88888.00 2012-06-30 04:36:06.750 182 12589.98 100.97 54950.10 88888.00 2012-06-30 04:36:06.875 182 12589.98 100.97 54950.07 88888.00 2012-06-30 04:36:07.000 182 12589.95 100.95 54950.10 88888.00 2012-06-30 04:36:07.125 182 12590.02 101.00 54950.12 88888.00 2012-06-30 04:36:07.250 182 12590.08 101.00 54950.10 88888.00 2012-06-30 04:36:07.375 182 12590.08 101.00 54950.10 88888.00 2012-06-30 04:36:07.500 182 12590.08 100.97 54950.07 88888.00 2012-06-30 04:36:07.625 182 12590.08 100.97 54950.05 88888.00 2012-06-30 04:36:07.750 182 12590.00 100.95 54950.07 88888.00 2012-06-30 04:36:07.875 182 12589.92 100.92 54950.07 88888.00 2012-06-30 04:36:08.000 182 12589.90 100.95 54950.10 88888.00 2012-06-30 04:36:08.125 182 12589.90 100.95 54950.15 88888.00 2012-06-30 04:36:08.250 182 12589.92 100.92 54950.12 88888.00 2012-06-30 04:36:08.375 182 12589.95 100.90 54950.07 88888.00 2012-06-30 04:36:08.500 182 12589.98 100.90 54950.07 88888.00 2012-06-30 04:36:08.625 182 12590.00 100.92 54950.07 88888.00 2012-06-30 04:36:08.750 182 12590.02 100.95 54950.10 88888.00 2012-06-30 04:36:08.875 182 12590.05 100.92 54950.07 88888.00 2012-06-30 04:36:09.000 182 12590.08 100.90 54950.07 88888.00 2012-06-30 04:36:09.125 182 12590.02 100.88 54950.10 88888.00 2012-06-30 04:36:09.250 182 12590.02 100.90 54950.05 88888.00 2012-06-30 04:36:09.375 182 12589.98 100.90 54950.03 88888.00 2012-06-30 04:36:09.500 182 12589.92 100.92 54950.03 88888.00 2012-06-30 04:36:09.625 182 12589.98 100.92 54950.05 88888.00 2012-06-30 04:36:09.750 182 12589.98 100.92 54950.05 88888.00 2012-06-30 04:36:09.875 182 12589.92 100.88 54950.05 88888.00 2012-06-30 04:36:10.000 182 12589.95 100.88 54950.05 88888.00 2012-06-30 04:36:10.125 182 12589.98 100.90 54950.07 88888.00 2012-06-30 04:36:10.250 182 12589.98 100.88 54950.07 88888.00 2012-06-30 04:36:10.375 182 12590.02 100.88 54950.07 88888.00 2012-06-30 04:36:10.500 182 12590.00 100.88 54950.03 88888.00 2012-06-30 04:36:10.625 182 12589.98 100.85 54950.05 88888.00 2012-06-30 04:36:10.750 182 12589.92 100.88 54950.07 88888.00 2012-06-30 04:36:10.875 182 12589.95 100.88 54950.07 88888.00 2012-06-30 04:36:11.000 182 12589.92 100.90 54950.07 88888.00 2012-06-30 04:36:11.125 182 12589.90 100.88 54950.10 88888.00 2012-06-30 04:36:11.250 182 12589.88 100.85 54950.10 88888.00 2012-06-30 04:36:11.375 182 12589.88 100.85 54950.07 88888.00 2012-06-30 04:36:11.500 182 12589.88 100.88 54950.05 88888.00 2012-06-30 04:36:11.625 182 12589.88 100.88 54950.07 88888.00 2012-06-30 04:36:11.750 182 12589.90 100.88 54950.07 88888.00 2012-06-30 04:36:11.875 182 12589.95 100.90 54950.07 88888.00 2012-06-30 04:36:12.000 182 12589.95 100.90 54950.07 88888.00 2012-06-30 04:36:12.125 182 12589.95 100.90 54950.07 88888.00 2012-06-30 04:36:12.250 182 12589.95 100.88 54950.10 88888.00 2012-06-30 04:36:12.375 182 12590.00 100.88 54950.05 88888.00 2012-06-30 04:36:12.500 182 12589.90 100.88 54950.07 88888.00 2012-06-30 04:36:12.625 182 12589.83 100.88 54950.05 88888.00 2012-06-30 04:36:12.750 182 12589.80 100.90 54950.07 88888.00 2012-06-30 04:36:12.875 182 12589.88 100.90 54950.07 88888.00 2012-06-30 04:36:13.000 182 12589.92 100.90 54950.05 88888.00 2012-06-30 04:36:13.125 182 12589.95 100.88 54950.07 88888.00 2012-06-30 04:36:13.250 182 12589.90 100.85 54950.05 88888.00 2012-06-30 04:36:13.375 182 12589.95 100.83 54950.05 88888.00 2012-06-30 04:36:13.500 182 12590.00 100.85 54950.05 88888.00 2012-06-30 04:36:13.625 182 12590.00 100.85 54950.03 88888.00 2012-06-30 04:36:13.750 182 12589.95 100.85 54950.05 88888.00 2012-06-30 04:36:13.875 182 12589.95 100.88 54950.05 88888.00 2012-06-30 04:36:14.000 182 12589.88 100.88 54950.05 88888.00 2012-06-30 04:36:14.125 182 12589.80 100.85 54950.05 88888.00 2012-06-30 04:36:14.250 182 12589.77 100.85 54950.07 88888.00 2012-06-30 04:36:14.375 182 12589.88 100.88 54950.07 88888.00 2012-06-30 04:36:14.500 182 12589.95 100.85 54950.07 88888.00 2012-06-30 04:36:14.625 182 12589.92 100.85 54950.05 88888.00 2012-06-30 04:36:14.750 182 12589.83 100.85 54950.05 88888.00 2012-06-30 04:36:14.875 182 12589.80 100.88 54950.05 88888.00 2012-06-30 04:36:15.000 182 12589.85 100.83 54950.03 88888.00 2012-06-30 04:36:15.125 182 12589.95 100.83 54950.03 88888.00 2012-06-30 04:36:15.250 182 12589.92 100.83 54950.03 88888.00 2012-06-30 04:36:15.375 182 12589.90 100.85 54950.03 88888.00 2012-06-30 04:36:15.500 182 12589.90 100.88 54950.05 88888.00 2012-06-30 04:36:15.625 182 12589.90 100.88 54950.05 88888.00 2012-06-30 04:36:15.750 182 12589.92 100.85 54950.05 88888.00 2012-06-30 04:36:15.875 182 12589.92 100.85 54950.05 88888.00 2012-06-30 04:36:16.000 182 12589.85 100.83 54950.07 88888.00 2012-06-30 04:36:16.125 182 12589.85 100.83 54950.05 88888.00 2012-06-30 04:36:16.250 182 12589.90 100.80 54950.05 88888.00 2012-06-30 04:36:16.375 182 12589.90 100.83 54950.05 88888.00 2012-06-30 04:36:16.500 182 12589.85 100.80 54950.03 88888.00 2012-06-30 04:36:16.625 182 12589.88 100.83 54950.03 88888.00 2012-06-30 04:36:16.750 182 12589.85 100.85 54950.00 88888.00 2012-06-30 04:36:16.875 182 12589.88 100.85 54950.00 88888.00 2012-06-30 04:36:17.000 182 12589.85 100.85 54950.00 88888.00 2012-06-30 04:36:17.125 182 12589.88 100.85 54950.03 88888.00 2012-06-30 04:36:17.250 182 12589.88 100.80 54950.03 88888.00 2012-06-30 04:36:17.375 182 12589.90 100.80 54950.03 88888.00 2012-06-30 04:36:17.500 182 12589.88 100.80 54950.05 88888.00 2012-06-30 04:36:17.625 182 12589.90 100.83 54950.05 88888.00 2012-06-30 04:36:17.750 182 12589.88 100.80 54950.05 88888.00 2012-06-30 04:36:17.875 182 12589.92 100.83 54950.07 88888.00 2012-06-30 04:36:18.000 182 12589.88 100.83 54950.05 88888.00 2012-06-30 04:36:18.125 182 12589.85 100.80 54950.05 88888.00 2012-06-30 04:36:18.250 182 12589.85 100.78 54950.05 88888.00 2012-06-30 04:36:18.375 182 12589.83 100.80 54950.03 88888.00 2012-06-30 04:36:18.500 182 12589.90 100.80 54950.05 88888.00 2012-06-30 04:36:18.625 182 12589.85 100.78 54950.05 88888.00 2012-06-30 04:36:18.750 182 12589.85 100.78 54950.03 88888.00 2012-06-30 04:36:18.875 182 12589.90 100.78 54950.03 88888.00 2012-06-30 04:36:19.000 182 12589.95 100.78 54950.00 88888.00 2012-06-30 04:36:19.125 182 12589.92 100.80 54950.03 88888.00 2012-06-30 04:36:19.250 182 12589.90 100.78 54950.05 88888.00 2012-06-30 04:36:19.375 182 12589.92 100.78 54950.03 88888.00 2012-06-30 04:36:19.500 182 12589.88 100.78 54950.00 88888.00 2012-06-30 04:36:19.625 182 12589.83 100.75 54950.00 88888.00 2012-06-30 04:36:19.750 182 12589.85 100.75 54949.97 88888.00 2012-06-30 04:36:19.875 182 12589.92 100.78 54950.00 88888.00 2012-06-30 04:36:20.000 182 12589.92 100.75 54950.00 88888.00 2012-06-30 04:36:20.125 182 12589.88 100.78 54950.03 88888.00 2012-06-30 04:36:20.250 182 12589.80 100.78 54950.03 88888.00 2012-06-30 04:36:20.375 182 12589.77 100.72 54950.00 88888.00 2012-06-30 04:36:20.500 182 12589.83 100.75 54950.00 88888.00 2012-06-30 04:36:20.625 182 12589.83 100.80 54950.05 88888.00 2012-06-30 04:36:20.750 182 12589.83 100.78 54950.03 88888.00 2012-06-30 04:36:20.875 182 12589.77 100.75 54950.05 88888.00 2012-06-30 04:36:21.000 182 12589.77 100.75 54950.03 88888.00 2012-06-30 04:36:21.125 182 12589.80 100.75 54950.03 88888.00 2012-06-30 04:36:21.250 182 12589.85 100.75 54950.05 88888.00 2012-06-30 04:36:21.375 182 12589.88 100.78 54950.03 88888.00 2012-06-30 04:36:21.500 182 12589.80 100.78 54950.03 88888.00 2012-06-30 04:36:21.625 182 12589.85 100.78 54950.00 88888.00 2012-06-30 04:36:21.750 182 12589.85 100.75 54950.03 88888.00 2012-06-30 04:36:21.875 182 12589.80 100.75 54950.03 88888.00 2012-06-30 04:36:22.000 182 12589.77 100.72 54950.03 88888.00 2012-06-30 04:36:22.125 182 12589.80 100.75 54950.03 88888.00 2012-06-30 04:36:22.250 182 12589.83 100.72 54950.00 88888.00 2012-06-30 04:36:22.375 182 12589.88 100.72 54950.00 88888.00 2012-06-30 04:36:22.500 182 12589.83 100.70 54950.03 88888.00 2012-06-30 04:36:22.625 182 12589.80 100.72 54950.03 88888.00 2012-06-30 04:36:22.750 182 12589.85 100.72 54950.05 88888.00 2012-06-30 04:36:22.875 182 12589.88 100.70 54950.05 88888.00 2012-06-30 04:36:23.000 182 12589.85 100.72 54950.00 88888.00 2012-06-30 04:36:23.125 182 12589.83 100.75 54950.03 88888.00 2012-06-30 04:36:23.250 182 12589.85 100.75 54950.05 88888.00 2012-06-30 04:36:23.375 182 12589.88 100.70 54950.03 88888.00 2012-06-30 04:36:23.500 182 12589.83 100.67 54950.03 88888.00 2012-06-30 04:36:23.625 182 12589.83 100.65 54950.05 88888.00 2012-06-30 04:36:23.750 182 12589.88 100.70 54950.07 88888.00 2012-06-30 04:36:23.875 182 12589.90 100.72 54950.05 88888.00 2012-06-30 04:36:24.000 182 12589.88 100.72 54950.03 88888.00 2012-06-30 04:36:24.125 182 12589.85 100.72 54950.05 88888.00 2012-06-30 04:36:24.250 182 12589.88 100.67 54950.03 88888.00 2012-06-30 04:36:24.375 182 12589.92 100.70 54950.00 88888.00 2012-06-30 04:36:24.500 182 12589.92 100.70 54950.03 88888.00 2012-06-30 04:36:24.625 182 12589.95 100.65 54950.03 88888.00 2012-06-30 04:36:24.750 182 12589.95 100.67 54950.03 88888.00 2012-06-30 04:36:24.875 182 12589.90 100.65 54950.03 88888.00 2012-06-30 04:36:25.000 182 12589.85 100.62 54950.00 88888.00 2012-06-30 04:36:25.125 182 12589.88 100.62 54949.97 88888.00 2012-06-30 04:36:25.250 182 12589.83 100.60 54950.03 88888.00 2012-06-30 04:36:25.375 182 12589.83 100.65 54950.00 88888.00 2012-06-30 04:36:25.500 182 12589.83 100.65 54950.03 88888.00 2012-06-30 04:36:25.625 182 12589.83 100.65 54950.00 88888.00 2012-06-30 04:36:25.750 182 12589.88 100.65 54950.00 88888.00 2012-06-30 04:36:25.875 182 12589.83 100.62 54950.00 88888.00 2012-06-30 04:36:26.000 182 12589.80 100.65 54950.00 88888.00 2012-06-30 04:36:26.125 182 12589.88 100.62 54950.00 88888.00 2012-06-30 04:36:26.250 182 12589.88 100.62 54950.03 88888.00 2012-06-30 04:36:26.375 182 12589.88 100.65 54950.00 88888.00 2012-06-30 04:36:26.500 182 12589.83 100.62 54950.00 88888.00 2012-06-30 04:36:26.625 182 12589.85 100.60 54950.00 88888.00 2012-06-30 04:36:26.750 182 12589.83 100.62 54950.00 88888.00 2012-06-30 04:36:26.875 182 12589.80 100.62 54950.00 88888.00 2012-06-30 04:36:27.000 182 12589.75 100.62 54950.00 88888.00 2012-06-30 04:36:27.125 182 12589.75 100.62 54950.00 88888.00 2012-06-30 04:36:27.250 182 12589.75 100.65 54950.03 88888.00 2012-06-30 04:36:27.375 182 12589.77 100.67 54950.00 88888.00 2012-06-30 04:36:27.500 182 12589.73 100.62 54950.00 88888.00 2012-06-30 04:36:27.625 182 12589.67 100.60 54950.00 88888.00 2012-06-30 04:36:27.750 182 12589.67 100.58 54950.03 88888.00 2012-06-30 04:36:27.875 182 12589.67 100.62 54950.00 88888.00 2012-06-30 04:36:28.000 182 12589.75 100.65 54949.97 88888.00 2012-06-30 04:36:28.125 182 12589.70 100.67 54949.95 88888.00 2012-06-30 04:36:28.250 182 12589.60 100.65 54950.00 88888.00 2012-06-30 04:36:28.375 182 12589.58 100.62 54950.00 88888.00 2012-06-30 04:36:28.500 182 12589.60 100.60 54950.00 88888.00 2012-06-30 04:36:28.625 182 12589.65 100.60 54949.97 88888.00 2012-06-30 04:36:28.750 182 12589.65 100.62 54949.97 88888.00 2012-06-30 04:36:28.875 182 12589.65 100.65 54949.97 88888.00 2012-06-30 04:36:29.000 182 12589.67 100.62 54949.97 88888.00 2012-06-30 04:36:29.125 182 12589.70 100.62 54949.97 88888.00 2012-06-30 04:36:29.250 182 12589.75 100.60 54949.95 88888.00 2012-06-30 04:36:29.375 182 12589.77 100.55 54949.93 88888.00 2012-06-30 04:36:29.500 182 12589.75 100.58 54949.90 88888.00 2012-06-30 04:36:29.625 182 12589.73 100.60 54949.93 88888.00 2012-06-30 04:36:29.750 182 12589.73 100.60 54949.95 88888.00 2012-06-30 04:36:29.875 182 12589.67 100.58 54949.93 88888.00 2012-06-30 04:36:30.000 182 12589.60 100.58 54949.95 88888.00 2012-06-30 04:36:30.125 182 12589.58 100.60 54949.97 88888.00 2012-06-30 04:36:30.250 182 12589.60 100.60 54949.95 88888.00 2012-06-30 04:36:30.375 182 12589.62 100.60 54949.93 88888.00 2012-06-30 04:36:30.500 182 12589.58 100.58 54949.95 88888.00 2012-06-30 04:36:30.625 182 12589.55 100.62 54949.95 88888.00 2012-06-30 04:36:30.750 182 12589.55 100.65 54949.97 88888.00 2012-06-30 04:36:30.875 182 12589.55 100.62 54949.97 88888.00 2012-06-30 04:36:31.000 182 12589.58 100.58 54949.97 88888.00 2012-06-30 04:36:31.125 182 12589.62 100.55 54949.95 88888.00 2012-06-30 04:36:31.250 182 12589.60 100.53 54949.95 88888.00 2012-06-30 04:36:31.375 182 12589.60 100.53 54949.95 88888.00 2012-06-30 04:36:31.500 182 12589.60 100.50 54949.97 88888.00 2012-06-30 04:36:31.625 182 12589.60 100.55 54949.97 88888.00 2012-06-30 04:36:31.750 182 12589.65 100.60 54949.95 88888.00 2012-06-30 04:36:31.875 182 12589.73 100.55 54949.93 88888.00 2012-06-30 04:36:32.000 182 12589.73 100.55 54949.90 88888.00 2012-06-30 04:36:32.125 182 12589.67 100.53 54949.90 88888.00 2012-06-30 04:36:32.250 182 12589.65 100.50 54949.90 88888.00 2012-06-30 04:36:32.375 182 12589.67 100.53 54949.93 88888.00 2012-06-30 04:36:32.500 182 12589.60 100.50 54949.93 88888.00 2012-06-30 04:36:32.625 182 12589.55 100.50 54949.93 88888.00 2012-06-30 04:36:32.750 182 12589.52 100.50 54949.90 88888.00 2012-06-30 04:36:32.875 182 12589.55 100.53 54949.93 88888.00 2012-06-30 04:36:33.000 182 12589.55 100.55 54949.93 88888.00 2012-06-30 04:36:33.125 182 12589.52 100.58 54949.95 88888.00 2012-06-30 04:36:33.250 182 12589.50 100.58 54949.93 88888.00 2012-06-30 04:36:33.375 182 12589.52 100.58 54949.95 88888.00 2012-06-30 04:36:33.500 182 12589.52 100.58 54949.95 88888.00 2012-06-30 04:36:33.625 182 12589.52 100.53 54949.93 88888.00 2012-06-30 04:36:33.750 182 12589.50 100.53 54949.93 88888.00 2012-06-30 04:36:33.875 182 12589.58 100.55 54949.93 88888.00 2012-06-30 04:36:34.000 182 12589.58 100.55 54949.93 88888.00 2012-06-30 04:36:34.125 182 12589.58 100.55 54949.95 88888.00 2012-06-30 04:36:34.250 182 12589.52 100.53 54949.93 88888.00 2012-06-30 04:36:34.375 182 12589.58 100.55 54949.93 88888.00 2012-06-30 04:36:34.500 182 12589.58 100.60 54949.95 88888.00 2012-06-30 04:36:34.625 182 12589.55 100.58 54949.93 88888.00 2012-06-30 04:36:34.750 182 12589.55 100.58 54949.93 88888.00 2012-06-30 04:36:34.875 182 12589.55 100.58 54949.95 88888.00 2012-06-30 04:36:35.000 182 12589.55 100.58 54949.95 88888.00 2012-06-30 04:36:35.125 182 12589.50 100.55 54949.95 88888.00 2012-06-30 04:36:35.250 182 12589.50 100.55 54949.93 88888.00 2012-06-30 04:36:35.375 182 12589.55 100.58 54949.93 88888.00 2012-06-30 04:36:35.500 182 12589.52 100.58 54949.90 88888.00 2012-06-30 04:36:35.625 182 12589.55 100.55 54949.88 88888.00 2012-06-30 04:36:35.750 182 12589.55 100.50 54949.85 88888.00 2012-06-30 04:36:35.875 182 12589.52 100.50 54949.90 88888.00 2012-06-30 04:36:36.000 182 12589.50 100.50 54949.88 88888.00 2012-06-30 04:36:36.125 182 12589.52 100.55 54949.93 88888.00 2012-06-30 04:36:36.250 182 12589.50 100.53 54949.90 88888.00 2012-06-30 04:36:36.375 182 12589.50 100.53 54949.85 88888.00 2012-06-30 04:36:36.500 182 12589.50 100.53 54949.88 88888.00 2012-06-30 04:36:36.625 182 12589.50 100.53 54949.90 88888.00 2012-06-30 04:36:36.750 182 12589.45 100.55 54949.90 88888.00 2012-06-30 04:36:36.875 182 12589.48 100.55 54949.90 88888.00 2012-06-30 04:36:37.000 182 12589.52 100.55 54949.88 88888.00 2012-06-30 04:36:37.125 182 12589.50 100.53 54949.90 88888.00 2012-06-30 04:36:37.250 182 12589.45 100.50 54949.88 88888.00 2012-06-30 04:36:37.375 182 12589.50 100.50 54949.88 88888.00 2012-06-30 04:36:37.500 182 12589.52 100.53 54949.88 88888.00 2012-06-30 04:36:37.625 182 12589.52 100.55 54949.90 88888.00 2012-06-30 04:36:37.750 182 12589.48 100.55 54949.88 88888.00 2012-06-30 04:36:37.875 182 12589.45 100.55 54949.88 88888.00 2012-06-30 04:36:38.000 182 12589.52 100.55 54949.88 88888.00 2012-06-30 04:36:38.125 182 12589.52 100.55 54949.88 88888.00 2012-06-30 04:36:38.250 182 12589.52 100.53 54949.88 88888.00 2012-06-30 04:36:38.375 182 12589.58 100.53 54949.88 88888.00 2012-06-30 04:36:38.500 182 12589.55 100.50 54949.85 88888.00 2012-06-30 04:36:38.625 182 12589.48 100.55 54949.88 88888.00 2012-06-30 04:36:38.750 182 12589.48 100.55 54949.88 88888.00 2012-06-30 04:36:38.875 182 12589.48 100.55 54949.85 88888.00 2012-06-30 04:36:39.000 182 12589.48 100.55 54949.82 88888.00 2012-06-30 04:36:39.125 182 12589.45 100.55 54949.88 88888.00 2012-06-30 04:36:39.250 182 12589.48 100.55 54949.90 88888.00 2012-06-30 04:36:39.375 182 12589.58 100.58 54949.88 88888.00 2012-06-30 04:36:39.500 182 12589.58 100.58 54949.88 88888.00 2012-06-30 04:36:39.625 182 12589.55 100.55 54949.88 88888.00 2012-06-30 04:36:39.750 182 12589.62 100.53 54949.85 88888.00 2012-06-30 04:36:39.875 182 12589.58 100.55 54949.85 88888.00 2012-06-30 04:36:40.000 182 12589.55 100.53 54949.82 88888.00 2012-06-30 04:36:40.125 182 12589.58 100.55 54949.85 88888.00 2012-06-30 04:36:40.250 182 12589.50 100.53 54949.88 88888.00 2012-06-30 04:36:40.375 182 12589.50 100.53 54949.85 88888.00 2012-06-30 04:36:40.500 182 12589.45 100.55 54949.85 88888.00 2012-06-30 04:36:40.625 182 12589.45 100.58 54949.88 88888.00 2012-06-30 04:36:40.750 182 12589.50 100.58 54949.88 88888.00 2012-06-30 04:36:40.875 182 12589.55 100.58 54949.88 88888.00 2012-06-30 04:36:41.000 182 12589.50 100.58 54949.93 88888.00 2012-06-30 04:36:41.125 182 12589.48 100.58 54949.90 88888.00 2012-06-30 04:36:41.250 182 12589.48 100.58 54949.88 88888.00 2012-06-30 04:36:41.375 182 12589.52 100.58 54949.88 88888.00 2012-06-30 04:36:41.500 182 12589.50 100.55 54949.88 88888.00 2012-06-30 04:36:41.625 182 12589.50 100.55 54949.85 88888.00 2012-06-30 04:36:41.750 182 12589.48 100.55 54949.85 88888.00 2012-06-30 04:36:41.875 182 12589.50 100.58 54949.85 88888.00 2012-06-30 04:36:42.000 182 12589.52 100.58 54949.80 88888.00 2012-06-30 04:36:42.125 182 12589.50 100.55 54949.82 88888.00 2012-06-30 04:36:42.250 182 12589.45 100.53 54949.85 88888.00 2012-06-30 04:36:42.375 182 12589.45 100.55 54949.82 88888.00 2012-06-30 04:36:42.500 182 12589.48 100.58 54949.82 88888.00 2012-06-30 04:36:42.625 182 12589.48 100.58 54949.80 88888.00 2012-06-30 04:36:42.750 182 12589.45 100.55 54949.82 88888.00 2012-06-30 04:36:42.875 182 12589.42 100.55 54949.85 88888.00 2012-06-30 04:36:43.000 182 12589.48 100.58 54949.85 88888.00 2012-06-30 04:36:43.125 182 12589.52 100.60 54949.85 88888.00 2012-06-30 04:36:43.250 182 12589.48 100.60 54949.85 88888.00 2012-06-30 04:36:43.375 182 12589.42 100.60 54949.80 88888.00 2012-06-30 04:36:43.500 182 12589.38 100.58 54949.82 88888.00 2012-06-30 04:36:43.625 182 12589.40 100.62 54949.85 88888.00 2012-06-30 04:36:43.750 182 12589.40 100.65 54949.80 88888.00 2012-06-30 04:36:43.875 182 12589.35 100.62 54949.78 88888.00 2012-06-30 04:36:44.000 182 12589.33 100.60 54949.80 88888.00 2012-06-30 04:36:44.125 182 12589.30 100.60 54949.80 88888.00 2012-06-30 04:36:44.250 182 12589.27 100.62 54949.80 88888.00 2012-06-30 04:36:44.375 182 12589.35 100.62 54949.82 88888.00 2012-06-30 04:36:44.500 182 12589.35 100.60 54949.80 88888.00 2012-06-30 04:36:44.625 182 12589.33 100.60 54949.82 88888.00 2012-06-30 04:36:44.750 182 12589.33 100.62 54949.80 88888.00 2012-06-30 04:36:44.875 182 12589.30 100.65 54949.80 88888.00 2012-06-30 04:36:45.000 182 12589.27 100.67 54949.80 88888.00 2012-06-30 04:36:45.125 182 12589.25 100.67 54949.82 88888.00 2012-06-30 04:36:45.250 182 12589.27 100.65 54949.80 88888.00 2012-06-30 04:36:45.375 182 12589.27 100.70 54949.82 88888.00 2012-06-30 04:36:45.500 182 12589.27 100.70 54949.80 88888.00 2012-06-30 04:36:45.625 182 12589.23 100.67 54949.80 88888.00 2012-06-30 04:36:45.750 182 12589.23 100.67 54949.80 88888.00 2012-06-30 04:36:45.875 182 12589.25 100.65 54949.82 88888.00 2012-06-30 04:36:46.000 182 12589.25 100.72 54949.80 88888.00 2012-06-30 04:36:46.125 182 12589.27 100.72 54949.82 88888.00 2012-06-30 04:36:46.250 182 12589.33 100.70 54949.80 88888.00 2012-06-30 04:36:46.375 182 12589.35 100.70 54949.78 88888.00 2012-06-30 04:36:46.500 182 12589.33 100.70 54949.78 88888.00 2012-06-30 04:36:46.625 182 12589.33 100.72 54949.75 88888.00 2012-06-30 04:36:46.750 182 12589.35 100.72 54949.78 88888.00 2012-06-30 04:36:46.875 182 12589.35 100.72 54949.75 88888.00 2012-06-30 04:36:47.000 182 12589.30 100.72 54949.75 88888.00 2012-06-30 04:36:47.125 182 12589.25 100.72 54949.75 88888.00 2012-06-30 04:36:47.250 182 12589.15 100.70 54949.78 88888.00 2012-06-30 04:36:47.375 182 12589.23 100.72 54949.78 88888.00 2012-06-30 04:36:47.500 182 12589.27 100.72 54949.75 88888.00 2012-06-30 04:36:47.625 182 12589.30 100.78 54949.72 88888.00 2012-06-30 04:36:47.750 182 12589.27 100.78 54949.75 88888.00 2012-06-30 04:36:47.875 182 12589.27 100.78 54949.70 88888.00 2012-06-30 04:36:48.000 182 12589.30 100.78 54949.70 88888.00 2012-06-30 04:36:48.125 182 12589.30 100.75 54949.72 88888.00 2012-06-30 04:36:48.250 182 12589.25 100.72 54949.78 88888.00 2012-06-30 04:36:48.375 182 12589.23 100.72 54949.78 88888.00 2012-06-30 04:36:48.500 182 12589.25 100.75 54949.78 88888.00 2012-06-30 04:36:48.625 182 12589.25 100.78 54949.75 88888.00 2012-06-30 04:36:48.750 182 12589.25 100.78 54949.78 88888.00 2012-06-30 04:36:48.875 182 12589.23 100.75 54949.75 88888.00 2012-06-30 04:36:49.000 182 12589.23 100.72 54949.75 88888.00 2012-06-30 04:36:49.125 182 12589.25 100.78 54949.72 88888.00 2012-06-30 04:36:49.250 182 12589.20 100.78 54949.75 88888.00 2012-06-30 04:36:49.375 182 12589.25 100.78 54949.78 88888.00 2012-06-30 04:36:49.500 182 12589.25 100.78 54949.78 88888.00 2012-06-30 04:36:49.625 182 12589.27 100.80 54949.75 88888.00 2012-06-30 04:36:49.750 182 12589.33 100.80 54949.75 88888.00 2012-06-30 04:36:49.875 182 12589.40 100.78 54949.72 88888.00 2012-06-30 04:36:50.000 182 12589.35 100.80 54949.72 88888.00 2012-06-30 04:36:50.125 182 12589.30 100.78 54949.75 88888.00 2012-06-30 04:36:50.250 182 12589.30 100.80 54949.78 88888.00 2012-06-30 04:36:50.375 182 12589.33 100.80 54949.75 88888.00 2012-06-30 04:36:50.500 182 12589.33 100.83 54949.78 88888.00 2012-06-30 04:36:50.625 182 12589.30 100.83 54949.78 88888.00 2012-06-30 04:36:50.750 182 12589.30 100.80 54949.80 88888.00 2012-06-30 04:36:50.875 182 12589.27 100.78 54949.75 88888.00 2012-06-30 04:36:51.000 182 12589.27 100.80 54949.75 88888.00 2012-06-30 04:36:51.125 182 12589.25 100.83 54949.80 88888.00 2012-06-30 04:36:51.250 182 12589.23 100.83 54949.78 88888.00 2012-06-30 04:36:51.375 182 12589.27 100.83 54949.78 88888.00 2012-06-30 04:36:51.500 182 12589.27 100.83 54949.78 88888.00 2012-06-30 04:36:51.625 182 12589.30 100.83 54949.75 88888.00 2012-06-30 04:36:51.750 182 12589.27 100.83 54949.72 88888.00 2012-06-30 04:36:51.875 182 12589.27 100.80 54949.75 88888.00 2012-06-30 04:36:52.000 182 12589.27 100.78 54949.70 88888.00 2012-06-30 04:36:52.125 182 12589.30 100.80 54949.72 88888.00 2012-06-30 04:36:52.250 182 12589.25 100.80 54949.70 88888.00 2012-06-30 04:36:52.375 182 12589.23 100.83 54949.70 88888.00 2012-06-30 04:36:52.500 182 12589.25 100.83 54949.68 88888.00 2012-06-30 04:36:52.625 182 12589.33 100.83 54949.70 88888.00 2012-06-30 04:36:52.750 182 12589.40 100.83 54949.65 88888.00 2012-06-30 04:36:52.875 182 12589.42 100.83 54949.68 88888.00 2012-06-30 04:36:53.000 182 12589.38 100.83 54949.68 88888.00 2012-06-30 04:36:53.125 182 12589.33 100.83 54949.68 88888.00 2012-06-30 04:36:53.250 182 12589.40 100.80 54949.68 88888.00 2012-06-30 04:36:53.375 182 12589.45 100.85 54949.68 88888.00 2012-06-30 04:36:53.500 182 12589.38 100.88 54949.68 88888.00 2012-06-30 04:36:53.625 182 12589.27 100.88 54949.68 88888.00 2012-06-30 04:36:53.750 182 12589.33 100.88 54949.70 88888.00 2012-06-30 04:36:53.875 182 12589.33 100.88 54949.68 88888.00 2012-06-30 04:36:54.000 182 12589.33 100.88 54949.68 88888.00 2012-06-30 04:36:54.125 182 12589.33 100.85 54949.65 88888.00 2012-06-30 04:36:54.250 182 12589.33 100.83 54949.68 88888.00 2012-06-30 04:36:54.375 182 12589.38 100.85 54949.68 88888.00 2012-06-30 04:36:54.500 182 12589.40 100.85 54949.68 88888.00 2012-06-30 04:36:54.625 182 12589.40 100.85 54949.68 88888.00 2012-06-30 04:36:54.750 182 12589.33 100.83 54949.70 88888.00 2012-06-30 04:36:54.875 182 12589.27 100.85 54949.68 88888.00 2012-06-30 04:36:55.000 182 12589.30 100.83 54949.65 88888.00 2012-06-30 04:36:55.125 182 12589.40 100.85 54949.65 88888.00 2012-06-30 04:36:55.250 182 12589.40 100.88 54949.65 88888.00 2012-06-30 04:36:55.375 182 12589.35 100.90 54949.65 88888.00 2012-06-30 04:36:55.500 182 12589.30 100.90 54949.68 88888.00 2012-06-30 04:36:55.625 182 12589.30 100.92 54949.68 88888.00 2012-06-30 04:36:55.750 182 12589.25 100.90 54949.68 88888.00 2012-06-30 04:36:55.875 182 12589.33 100.90 54949.65 88888.00 2012-06-30 04:36:56.000 182 12589.38 100.88 54949.62 88888.00 2012-06-30 04:36:56.125 182 12589.42 100.88 54949.70 88888.00 2012-06-30 04:36:56.250 182 12589.40 100.85 54949.68 88888.00 2012-06-30 04:36:56.375 182 12589.38 100.88 54949.68 88888.00 2012-06-30 04:36:56.500 182 12589.35 100.88 54949.68 88888.00 2012-06-30 04:36:56.625 182 12589.42 100.88 54949.68 88888.00 2012-06-30 04:36:56.750 182 12589.40 100.92 54949.68 88888.00 2012-06-30 04:36:56.875 182 12589.38 100.92 54949.70 88888.00 2012-06-30 04:36:57.000 182 12589.45 100.92 54949.68 88888.00 2012-06-30 04:36:57.125 182 12589.50 100.88 54949.65 88888.00 2012-06-30 04:36:57.250 182 12589.42 100.90 54949.65 88888.00 2012-06-30 04:36:57.375 182 12589.42 100.92 54949.68 88888.00 2012-06-30 04:36:57.500 182 12589.48 100.88 54949.68 88888.00 2012-06-30 04:36:57.625 182 12589.50 100.90 54949.65 88888.00 2012-06-30 04:36:57.750 182 12589.55 100.92 54949.65 88888.00 2012-06-30 04:36:57.875 182 12589.48 100.92 54949.65 88888.00 2012-06-30 04:36:58.000 182 12589.42 100.88 54949.65 88888.00 2012-06-30 04:36:58.125 182 12589.42 100.85 54949.65 88888.00 2012-06-30 04:36:58.250 182 12589.42 100.85 54949.65 88888.00 2012-06-30 04:36:58.375 182 12589.50 100.88 54949.65 88888.00 2012-06-30 04:36:58.500 182 12589.50 100.90 54949.62 88888.00 2012-06-30 04:36:58.625 182 12589.48 100.92 54949.65 88888.00 2012-06-30 04:36:58.750 182 12589.45 100.92 54949.65 88888.00 2012-06-30 04:36:58.875 182 12589.48 100.90 54949.62 88888.00 2012-06-30 04:36:59.000 182 12589.50 100.90 54949.60 88888.00 2012-06-30 04:36:59.125 182 12589.50 100.90 54949.62 88888.00 2012-06-30 04:36:59.250 182 12589.48 100.88 54949.62 88888.00 2012-06-30 04:36:59.375 182 12589.42 100.88 54949.62 88888.00 2012-06-30 04:36:59.500 182 12589.42 100.92 54949.60 88888.00 2012-06-30 04:36:59.625 182 12589.42 100.92 54949.60 88888.00 2012-06-30 04:36:59.750 182 12589.42 100.92 54949.57 88888.00 2012-06-30 04:36:59.875 182 12589.45 100.90 54949.57 88888.00 2012-06-30 04:37:00.000 182 12589.42 100.90 54949.57 88888.00 2012-06-30 04:37:00.125 182 12589.42 100.92 54949.60 88888.00 2012-06-30 04:37:00.250 182 12589.42 100.95 54949.60 88888.00 2012-06-30 04:37:00.375 182 12589.45 100.92 54949.57 88888.00 2012-06-30 04:37:00.500 182 12589.38 100.95 54949.60 88888.00 2012-06-30 04:37:00.625 182 12589.40 100.97 54949.62 88888.00 2012-06-30 04:37:00.750 182 12589.45 101.00 54949.62 88888.00 2012-06-30 04:37:00.875 182 12589.48 100.92 54949.60 88888.00 2012-06-30 04:37:01.000 182 12589.52 100.90 54949.62 88888.00 2012-06-30 04:37:01.125 182 12589.55 100.92 54949.62 88888.00 2012-06-30 04:37:01.250 182 12589.52 100.92 54949.60 88888.00 2012-06-30 04:37:01.375 182 12589.52 100.95 54949.60 88888.00 2012-06-30 04:37:01.500 182 12589.48 100.92 54949.57 88888.00 2012-06-30 04:37:01.625 182 12589.48 100.92 54949.57 88888.00 2012-06-30 04:37:01.750 182 12589.48 100.95 54949.60 88888.00 2012-06-30 04:37:01.875 182 12589.48 100.95 54949.57 88888.00 2012-06-30 04:37:02.000 182 12589.50 100.92 54949.60 88888.00 2012-06-30 04:37:02.125 182 12589.52 100.90 54949.60 88888.00 2012-06-30 04:37:02.250 182 12589.45 100.97 54949.62 88888.00 2012-06-30 04:37:02.375 182 12589.45 101.00 54949.62 88888.00 2012-06-30 04:37:02.500 182 12589.42 101.03 54949.62 88888.00 2012-06-30 04:37:02.625 182 12589.45 100.97 54949.60 88888.00 2012-06-30 04:37:02.750 182 12589.48 100.97 54949.60 88888.00 2012-06-30 04:37:02.875 182 12589.48 100.97 54949.60 88888.00 2012-06-30 04:37:03.000 182 12589.42 100.97 54949.60 88888.00 2012-06-30 04:37:03.125 182 12589.40 100.97 54949.60 88888.00 2012-06-30 04:37:03.250 182 12589.42 100.95 54949.60 88888.00 2012-06-30 04:37:03.375 182 12589.50 100.95 54949.57 88888.00 2012-06-30 04:37:03.500 182 12589.50 100.95 54949.60 88888.00 2012-06-30 04:37:03.625 182 12589.52 101.00 54949.60 88888.00 2012-06-30 04:37:03.750 182 12589.58 100.95 54949.60 88888.00 2012-06-30 04:37:03.875 182 12589.55 100.95 54949.60 88888.00 2012-06-30 04:37:04.000 182 12589.58 100.95 54949.60 88888.00 2012-06-30 04:37:04.125 182 12589.58 100.97 54949.60 88888.00 2012-06-30 04:37:04.250 182 12589.50 101.00 54949.60 88888.00 2012-06-30 04:37:04.375 182 12589.50 101.00 54949.57 88888.00 2012-06-30 04:37:04.500 182 12589.55 100.97 54949.57 88888.00 2012-06-30 04:37:04.625 182 12589.58 100.92 54949.55 88888.00 2012-06-30 04:37:04.750 182 12589.48 100.95 54949.57 88888.00 2012-06-30 04:37:04.875 182 12589.42 100.97 54949.57 88888.00 2012-06-30 04:37:05.000 182 12589.50 100.97 54949.57 88888.00 2012-06-30 04:37:05.125 182 12589.50 100.97 54949.57 88888.00 2012-06-30 04:37:05.250 182 12589.42 100.95 54949.57 88888.00 2012-06-30 04:37:05.375 182 12589.45 100.97 54949.57 88888.00 2012-06-30 04:37:05.500 182 12589.42 101.00 54949.57 88888.00 2012-06-30 04:37:05.625 182 12589.42 101.00 54949.57 88888.00 2012-06-30 04:37:05.750 182 12589.42 101.03 54949.57 88888.00 2012-06-30 04:37:05.875 182 12589.48 101.03 54949.57 88888.00 2012-06-30 04:37:06.000 182 12589.50 101.03 54949.57 88888.00 2012-06-30 04:37:06.125 182 12589.52 101.03 54949.57 88888.00 2012-06-30 04:37:06.250 182 12589.52 101.03 54949.57 88888.00 2012-06-30 04:37:06.375 182 12589.52 101.03 54949.57 88888.00 2012-06-30 04:37:06.500 182 12589.58 101.00 54949.57 88888.00 2012-06-30 04:37:06.625 182 12589.60 101.00 54949.57 88888.00 2012-06-30 04:37:06.750 182 12589.60 101.03 54949.60 88888.00 2012-06-30 04:37:06.875 182 12589.65 101.03 54949.60 88888.00 2012-06-30 04:37:07.000 182 12589.70 101.03 54949.57 88888.00 2012-06-30 04:37:07.125 182 12589.67 101.05 54949.55 88888.00 2012-06-30 04:37:07.250 182 12589.58 101.05 54949.57 88888.00 2012-06-30 04:37:07.375 182 12589.58 101.03 54949.57 88888.00 2012-06-30 04:37:07.500 182 12589.55 101.03 54949.57 88888.00 2012-06-30 04:37:07.625 182 12589.55 101.03 54949.55 88888.00 2012-06-30 04:37:07.750 182 12589.60 101.03 54949.55 88888.00 2012-06-30 04:37:07.875 182 12589.60 101.03 54949.57 88888.00 2012-06-30 04:37:08.000 182 12589.67 101.03 54949.55 88888.00 2012-06-30 04:37:08.125 182 12589.60 101.00 54949.57 88888.00 2012-06-30 04:37:08.250 182 12589.58 100.97 54949.57 88888.00 2012-06-30 04:37:08.375 182 12589.58 101.00 54949.57 88888.00 2012-06-30 04:37:08.500 182 12589.60 101.00 54949.57 88888.00 2012-06-30 04:37:08.625 182 12589.62 101.00 54949.60 88888.00 2012-06-30 04:37:08.750 182 12589.65 100.97 54949.57 88888.00 2012-06-30 04:37:08.875 182 12589.65 101.00 54949.57 88888.00 2012-06-30 04:37:09.000 182 12589.65 101.03 54949.55 88888.00 2012-06-30 04:37:09.125 182 12589.62 101.03 54949.57 88888.00 2012-06-30 04:37:09.250 182 12589.62 100.97 54949.57 88888.00 2012-06-30 04:37:09.375 182 12589.67 101.00 54949.55 88888.00 2012-06-30 04:37:09.500 182 12589.67 101.00 54949.57 88888.00 2012-06-30 04:37:09.625 182 12589.73 101.03 54949.57 88888.00 2012-06-30 04:37:09.750 182 12589.67 101.00 54949.55 88888.00 2012-06-30 04:37:09.875 182 12589.60 100.97 54949.57 88888.00 2012-06-30 04:37:10.000 182 12589.58 100.97 54949.57 88888.00 2012-06-30 04:37:10.125 182 12589.58 100.97 54949.57 88888.00 2012-06-30 04:37:10.250 182 12589.60 100.95 54949.57 88888.00 2012-06-30 04:37:10.375 182 12589.60 100.95 54949.57 88888.00 2012-06-30 04:37:10.500 182 12589.60 100.97 54949.57 88888.00 2012-06-30 04:37:10.625 182 12589.60 100.95 54949.57 88888.00 2012-06-30 04:37:10.750 182 12589.55 100.95 54949.57 88888.00 2012-06-30 04:37:10.875 182 12589.55 100.95 54949.57 88888.00 2012-06-30 04:37:11.000 182 12589.60 100.97 54949.55 88888.00 2012-06-30 04:37:11.125 182 12589.65 100.97 54949.55 88888.00 2012-06-30 04:37:11.250 182 12589.65 100.97 54949.57 88888.00 2012-06-30 04:37:11.375 182 12589.67 101.00 54949.57 88888.00 2012-06-30 04:37:11.500 182 12589.65 100.97 54949.57 88888.00 2012-06-30 04:37:11.625 182 12589.62 100.95 54949.57 88888.00 2012-06-30 04:37:11.750 182 12589.62 100.95 54949.57 88888.00 2012-06-30 04:37:11.875 182 12589.62 100.95 54949.57 88888.00 2012-06-30 04:37:12.000 182 12589.60 100.97 54949.57 88888.00 2012-06-30 04:37:12.125 182 12589.60 100.90 54949.57 88888.00 2012-06-30 04:37:12.250 182 12589.60 100.92 54949.57 88888.00 2012-06-30 04:37:12.375 182 12589.67 100.92 54949.57 88888.00 2012-06-30 04:37:12.500 182 12589.70 100.92 54949.57 88888.00 2012-06-30 04:37:12.625 182 12589.70 100.92 54949.57 88888.00 2012-06-30 04:37:12.750 182 12589.65 100.92 54949.55 88888.00 2012-06-30 04:37:12.875 182 12589.70 100.90 54949.55 88888.00 2012-06-30 04:37:13.000 182 12589.73 100.92 54949.55 88888.00 2012-06-30 04:37:13.125 182 12589.73 100.97 54949.55 88888.00 2012-06-30 04:37:13.250 182 12589.70 100.95 54949.55 88888.00 2012-06-30 04:37:13.375 182 12589.70 100.92 54949.55 88888.00 2012-06-30 04:37:13.500 182 12589.67 100.95 54949.55 88888.00 2012-06-30 04:37:13.625 182 12589.67 100.92 54949.57 88888.00 2012-06-30 04:37:13.750 182 12589.62 100.90 54949.57 88888.00 2012-06-30 04:37:13.875 182 12589.62 100.88 54949.55 88888.00 2012-06-30 04:37:14.000 182 12589.67 100.88 54949.55 88888.00 2012-06-30 04:37:14.125 182 12589.67 100.90 54949.55 88888.00 2012-06-30 04:37:14.250 182 12589.65 100.92 54949.55 88888.00 2012-06-30 04:37:14.375 182 12589.67 100.90 54949.53 88888.00 2012-06-30 04:37:14.500 182 12589.62 100.90 54949.53 88888.00 2012-06-30 04:37:14.625 182 12589.60 100.90 54949.55 88888.00 2012-06-30 04:37:14.750 182 12589.62 100.88 54949.57 88888.00 2012-06-30 04:37:14.875 182 12589.65 100.85 54949.55 88888.00 2012-06-30 04:37:15.000 182 12589.67 100.83 54949.55 88888.00 2012-06-30 04:37:15.125 182 12589.73 100.83 54949.55 88888.00 2012-06-30 04:37:15.250 182 12589.73 100.85 54949.55 88888.00 2012-06-30 04:37:15.375 182 12589.75 100.83 54949.53 88888.00 2012-06-30 04:37:15.500 182 12589.75 100.83 54949.55 88888.00 2012-06-30 04:37:15.625 182 12589.75 100.85 54949.55 88888.00 2012-06-30 04:37:15.750 182 12589.73 100.85 54949.57 88888.00 2012-06-30 04:37:15.875 182 12589.73 100.83 54949.57 88888.00 2012-06-30 04:37:16.000 182 12589.75 100.85 54949.55 88888.00 2012-06-30 04:37:16.125 182 12589.80 100.85 54949.55 88888.00 2012-06-30 04:37:16.250 182 12589.73 100.83 54949.55 88888.00 2012-06-30 04:37:16.375 182 12589.73 100.88 54949.55 88888.00 2012-06-30 04:37:16.500 182 12589.75 100.83 54949.53 88888.00 2012-06-30 04:37:16.625 182 12589.77 100.80 54949.53 88888.00 2012-06-30 04:37:16.750 182 12589.80 100.80 54949.55 88888.00 2012-06-30 04:37:16.875 182 12589.83 100.80 54949.55 88888.00 2012-06-30 04:37:17.000 182 12589.75 100.83 54949.55 88888.00 2012-06-30 04:37:17.125 182 12589.67 100.83 54949.53 88888.00 2012-06-30 04:37:17.250 182 12589.73 100.83 54949.55 88888.00 2012-06-30 04:37:17.375 182 12589.80 100.85 54949.55 88888.00 2012-06-30 04:37:17.500 182 12589.73 100.80 54949.55 88888.00 2012-06-30 04:37:17.625 182 12589.67 100.78 54949.55 88888.00 2012-06-30 04:37:17.750 182 12589.67 100.80 54949.55 88888.00 2012-06-30 04:37:17.875 182 12589.67 100.80 54949.57 88888.00 2012-06-30 04:37:18.000 182 12589.67 100.80 54949.55 88888.00 2012-06-30 04:37:18.125 182 12589.65 100.80 54949.55 88888.00 2012-06-30 04:37:18.250 182 12589.73 100.78 54949.53 88888.00 2012-06-30 04:37:18.375 182 12589.73 100.78 54949.53 88888.00 2012-06-30 04:37:18.500 182 12589.67 100.75 54949.55 88888.00 2012-06-30 04:37:18.625 182 12589.67 100.75 54949.57 88888.00 2012-06-30 04:37:18.750 182 12589.62 100.75 54949.55 88888.00 2012-06-30 04:37:18.875 182 12589.65 100.75 54949.57 88888.00 2012-06-30 04:37:19.000 182 12589.65 100.75 54949.55 88888.00 2012-06-30 04:37:19.125 182 12589.60 100.75 54949.55 88888.00 2012-06-30 04:37:19.250 182 12589.60 100.78 54949.60 88888.00 2012-06-30 04:37:19.375 182 12589.60 100.78 54949.57 88888.00 2012-06-30 04:37:19.500 182 12589.55 100.72 54949.57 88888.00 2012-06-30 04:37:19.625 182 12589.60 100.72 54949.57 88888.00 2012-06-30 04:37:19.750 182 12589.67 100.75 54949.57 88888.00 2012-06-30 04:37:19.875 182 12589.67 100.75 54949.55 88888.00 2012-06-30 04:37:20.000 182 12589.62 100.72 54949.57 88888.00 2012-06-30 04:37:20.125 182 12589.60 100.72 54949.55 88888.00 2012-06-30 04:37:20.250 182 12589.62 100.70 54949.57 88888.00 2012-06-30 04:37:20.375 182 12589.70 100.72 54949.57 88888.00 2012-06-30 04:37:20.500 182 12589.70 100.70 54949.57 88888.00 2012-06-30 04:37:20.625 182 12589.70 100.72 54949.57 88888.00 2012-06-30 04:37:20.750 182 12589.70 100.72 54949.55 88888.00 2012-06-30 04:37:20.875 182 12589.67 100.70 54949.55 88888.00 2012-06-30 04:37:21.000 182 12589.65 100.67 54949.53 88888.00 2012-06-30 04:37:21.125 182 12589.70 100.67 54949.50 88888.00 2012-06-30 04:37:21.250 182 12589.70 100.67 54949.55 88888.00 2012-06-30 04:37:21.375 182 12589.67 100.65 54949.53 88888.00 2012-06-30 04:37:21.500 182 12589.70 100.65 54949.55 88888.00 2012-06-30 04:37:21.625 182 12589.73 100.65 54949.57 88888.00 2012-06-30 04:37:21.750 182 12589.75 100.65 54949.57 88888.00 2012-06-30 04:37:21.875 182 12589.75 100.65 54949.55 88888.00 2012-06-30 04:37:22.000 182 12589.75 100.62 54949.53 88888.00 2012-06-30 04:37:22.125 182 12589.73 100.65 54949.55 88888.00 2012-06-30 04:37:22.250 182 12589.67 100.65 54949.53 88888.00 2012-06-30 04:37:22.375 182 12589.62 100.60 54949.53 88888.00 2012-06-30 04:37:22.500 182 12589.58 100.60 54949.55 88888.00 2012-06-30 04:37:22.625 182 12589.62 100.60 54949.53 88888.00 2012-06-30 04:37:22.750 182 12589.70 100.62 54949.53 88888.00 2012-06-30 04:37:22.875 182 12589.73 100.62 54949.53 88888.00 2012-06-30 04:37:23.000 182 12589.75 100.60 54949.53 88888.00 2012-06-30 04:37:23.125 182 12589.73 100.58 54949.53 88888.00 2012-06-30 04:37:23.250 182 12589.70 100.55 54949.53 88888.00 2012-06-30 04:37:23.375 182 12589.67 100.55 54949.55 88888.00 2012-06-30 04:37:23.500 182 12589.75 100.58 54949.55 88888.00 2012-06-30 04:37:23.625 182 12589.77 100.60 54949.55 88888.00 2012-06-30 04:37:23.750 182 12589.70 100.60 54949.55 88888.00 2012-06-30 04:37:23.875 182 12589.73 100.60 54949.53 88888.00 2012-06-30 04:37:24.000 182 12589.73 100.60 54949.53 88888.00 2012-06-30 04:37:24.125 182 12589.77 100.60 54949.55 88888.00 2012-06-30 04:37:24.250 182 12589.67 100.60 54949.55 88888.00 2012-06-30 04:37:24.375 182 12589.70 100.58 54949.55 88888.00 2012-06-30 04:37:24.500 182 12589.73 100.55 54949.55 88888.00 2012-06-30 04:37:24.625 182 12589.70 100.55 54949.53 88888.00 2012-06-30 04:37:24.750 182 12589.67 100.53 54949.50 88888.00 2012-06-30 04:37:24.875 182 12589.67 100.55 54949.53 88888.00 2012-06-30 04:37:25.000 182 12589.70 100.55 54949.53 88888.00 2012-06-30 04:37:25.125 182 12589.73 100.55 54949.55 88888.00 2012-06-30 04:37:25.250 182 12589.75 100.53 54949.55 88888.00 2012-06-30 04:37:25.375 182 12589.73 100.53 54949.55 88888.00 2012-06-30 04:37:25.500 182 12589.67 100.53 54949.53 88888.00 2012-06-30 04:37:25.625 182 12589.67 100.53 54949.55 88888.00 2012-06-30 04:37:25.750 182 12589.73 100.50 54949.53 88888.00 2012-06-30 04:37:25.875 182 12589.75 100.55 54949.55 88888.00 2012-06-30 04:37:26.000 182 12589.77 100.53 54949.53 88888.00 2012-06-30 04:37:26.125 182 12589.70 100.53 54949.53 88888.00 2012-06-30 04:37:26.250 182 12589.65 100.53 54949.55 88888.00 2012-06-30 04:37:26.375 182 12589.67 100.55 54949.55 88888.00 2012-06-30 04:37:26.500 182 12589.70 100.53 54949.53 88888.00 2012-06-30 04:37:26.625 182 12589.75 100.53 54949.50 88888.00 2012-06-30 04:37:26.750 182 12589.75 100.55 54949.53 88888.00 2012-06-30 04:37:26.875 182 12589.70 100.55 54949.53 88888.00 2012-06-30 04:37:27.000 182 12589.70 100.55 54949.53 88888.00 2012-06-30 04:37:27.125 182 12589.70 100.53 54949.50 88888.00 2012-06-30 04:37:27.250 182 12589.67 100.50 54949.53 88888.00 2012-06-30 04:37:27.375 182 12589.65 100.47 54949.50 88888.00 2012-06-30 04:37:27.500 182 12589.62 100.47 54949.53 88888.00 2012-06-30 04:37:27.625 182 12589.65 100.45 54949.53 88888.00 2012-06-30 04:37:27.750 182 12589.67 100.47 54949.53 88888.00 2012-06-30 04:37:27.875 182 12589.60 100.45 54949.50 88888.00 2012-06-30 04:37:28.000 182 12589.60 100.42 54949.53 88888.00 2012-06-30 04:37:28.125 182 12589.58 100.45 54949.53 88888.00 2012-06-30 04:37:28.250 182 12589.55 100.42 54949.55 88888.00 2012-06-30 04:37:28.375 182 12589.58 100.42 54949.53 88888.00 2012-06-30 04:37:28.500 182 12589.58 100.40 54949.50 88888.00 2012-06-30 04:37:28.625 182 12589.58 100.40 54949.47 88888.00 2012-06-30 04:37:28.750 182 12589.58 100.40 54949.50 88888.00 2012-06-30 04:37:28.875 182 12589.62 100.42 54949.50 88888.00 2012-06-30 04:37:29.000 182 12589.65 100.42 54949.53 88888.00 2012-06-30 04:37:29.125 182 12589.67 100.42 54949.53 88888.00 2012-06-30 04:37:29.250 182 12589.60 100.42 54949.53 88888.00 2012-06-30 04:37:29.375 182 12589.60 100.42 54949.50 88888.00 2012-06-30 04:37:29.500 182 12589.65 100.47 54949.50 88888.00 2012-06-30 04:37:29.625 182 12589.65 100.47 54949.47 88888.00 2012-06-30 04:37:29.750 182 12589.65 100.50 54949.50 88888.00 2012-06-30 04:37:29.875 182 12589.65 100.50 54949.47 88888.00 2012-06-30 04:37:30.000 182 12589.62 100.47 54949.45 88888.00 2012-06-30 04:37:30.125 182 12589.62 100.50 54949.50 88888.00 2012-06-30 04:37:30.250 182 12589.58 100.47 54949.50 88888.00 2012-06-30 04:37:30.375 182 12589.62 100.50 54949.50 88888.00 2012-06-30 04:37:30.500 182 12589.60 100.47 54949.47 88888.00 2012-06-30 04:37:30.625 182 12589.60 100.45 54949.50 88888.00 2012-06-30 04:37:30.750 182 12589.60 100.47 54949.50 88888.00 2012-06-30 04:37:30.875 182 12589.65 100.47 54949.47 88888.00 2012-06-30 04:37:31.000 182 12589.58 100.45 54949.45 88888.00 2012-06-30 04:37:31.125 182 12589.60 100.47 54949.47 88888.00 2012-06-30 04:37:31.250 182 12589.60 100.42 54949.47 88888.00 2012-06-30 04:37:31.375 182 12589.62 100.42 54949.45 88888.00 2012-06-30 04:37:31.500 182 12589.58 100.42 54949.47 88888.00 2012-06-30 04:37:31.625 182 12589.58 100.45 54949.47 88888.00 2012-06-30 04:37:31.750 182 12589.58 100.47 54949.50 88888.00 2012-06-30 04:37:31.875 182 12589.58 100.47 54949.50 88888.00 2012-06-30 04:37:32.000 182 12589.65 100.50 54949.47 88888.00 2012-06-30 04:37:32.125 182 12589.67 100.47 54949.50 88888.00 2012-06-30 04:37:32.250 182 12589.65 100.42 54949.50 88888.00 2012-06-30 04:37:32.375 182 12589.67 100.45 54949.53 88888.00 2012-06-30 04:37:32.500 182 12589.67 100.45 54949.53 88888.00 2012-06-30 04:37:32.625 182 12589.65 100.47 54949.50 88888.00 2012-06-30 04:37:32.750 182 12589.65 100.50 54949.53 88888.00 2012-06-30 04:37:32.875 182 12589.60 100.47 54949.53 88888.00 2012-06-30 04:37:33.000 182 12589.62 100.50 54949.50 88888.00 2012-06-30 04:37:33.125 182 12589.62 100.53 54949.50 88888.00 2012-06-30 04:37:33.250 182 12589.62 100.53 54949.50 88888.00 2012-06-30 04:37:33.375 182 12589.67 100.53 54949.50 88888.00 2012-06-30 04:37:33.500 182 12589.67 100.50 54949.50 88888.00 2012-06-30 04:37:33.625 182 12589.62 100.50 54949.50 88888.00 2012-06-30 04:37:33.750 182 12589.65 100.50 54949.50 88888.00 2012-06-30 04:37:33.875 182 12589.62 100.53 54949.47 88888.00 2012-06-30 04:37:34.000 182 12589.60 100.47 54949.50 88888.00 2012-06-30 04:37:34.125 182 12589.58 100.47 54949.50 88888.00 2012-06-30 04:37:34.250 182 12589.55 100.47 54949.47 88888.00 2012-06-30 04:37:34.375 182 12589.58 100.47 54949.45 88888.00 2012-06-30 04:37:34.500 182 12589.62 100.50 54949.47 88888.00 2012-06-30 04:37:34.625 182 12589.60 100.53 54949.47 88888.00 2012-06-30 04:37:34.750 182 12589.58 100.50 54949.45 88888.00 2012-06-30 04:37:34.875 182 12589.55 100.50 54949.45 88888.00 2012-06-30 04:37:35.000 182 12589.58 100.47 54949.47 88888.00 2012-06-30 04:37:35.125 182 12589.65 100.45 54949.50 88888.00 2012-06-30 04:37:35.250 182 12589.67 100.47 54949.47 88888.00 2012-06-30 04:37:35.375 182 12589.67 100.50 54949.45 88888.00 2012-06-30 04:37:35.500 182 12589.65 100.50 54949.45 88888.00 2012-06-30 04:37:35.625 182 12589.58 100.50 54949.43 88888.00 2012-06-30 04:37:35.750 182 12589.62 100.53 54949.45 88888.00 2012-06-30 04:37:35.875 182 12589.67 100.53 54949.45 88888.00 2012-06-30 04:37:36.000 182 12589.67 100.53 54949.45 88888.00 2012-06-30 04:37:36.125 182 12589.73 100.50 54949.47 88888.00 2012-06-30 04:37:36.250 182 12589.77 100.53 54949.45 88888.00 2012-06-30 04:37:36.375 182 12589.83 100.53 54949.45 88888.00 2012-06-30 04:37:36.500 182 12589.70 100.53 54949.43 88888.00 2012-06-30 04:37:36.625 182 12589.65 100.55 54949.43 88888.00 2012-06-30 04:37:36.750 182 12589.67 100.60 54949.43 88888.00 2012-06-30 04:37:36.875 182 12589.70 100.60 54949.43 88888.00 2012-06-30 04:37:37.000 182 12589.70 100.55 54949.40 88888.00 2012-06-30 04:37:37.125 182 12589.70 100.58 54949.43 88888.00 2012-06-30 04:37:37.250 182 12589.70 100.58 54949.43 88888.00 2012-06-30 04:37:37.375 182 12589.75 100.55 54949.43 88888.00 2012-06-30 04:37:37.500 182 12589.70 100.53 54949.40 88888.00 2012-06-30 04:37:37.625 182 12589.65 100.53 54949.43 88888.00 2012-06-30 04:37:37.750 182 12589.65 100.58 54949.45 88888.00 2012-06-30 04:37:37.875 182 12589.65 100.60 54949.45 88888.00 2012-06-30 04:37:38.000 182 12589.67 100.58 54949.43 88888.00 2012-06-30 04:37:38.125 182 12589.67 100.58 54949.43 88888.00 2012-06-30 04:37:38.250 182 12589.65 100.55 54949.45 88888.00 2012-06-30 04:37:38.375 182 12589.73 100.60 54949.45 88888.00 2012-06-30 04:37:38.500 182 12589.73 100.58 54949.45 88888.00 2012-06-30 04:37:38.625 182 12589.67 100.58 54949.45 88888.00 2012-06-30 04:37:38.750 182 12589.60 100.60 54949.47 88888.00 2012-06-30 04:37:38.875 182 12589.60 100.65 54949.45 88888.00 2012-06-30 04:37:39.000 182 12589.65 100.65 54949.40 88888.00 2012-06-30 04:37:39.125 182 12589.67 100.62 54949.40 88888.00 2012-06-30 04:37:39.250 182 12589.65 100.65 54949.40 88888.00 2012-06-30 04:37:39.375 182 12589.62 100.65 54949.40 88888.00 2012-06-30 04:37:39.500 182 12589.62 100.65 54949.40 88888.00 2012-06-30 04:37:39.625 182 12589.65 100.67 54949.40 88888.00 2012-06-30 04:37:39.750 182 12589.70 100.67 54949.40 88888.00 2012-06-30 04:37:39.875 182 12589.65 100.67 54949.40 88888.00 2012-06-30 04:37:40.000 182 12589.62 100.70 54949.38 88888.00 2012-06-30 04:37:40.125 182 12589.58 100.70 54949.40 88888.00 2012-06-30 04:37:40.250 182 12589.58 100.72 54949.38 88888.00 2012-06-30 04:37:40.375 182 12589.65 100.75 54949.38 88888.00 2012-06-30 04:37:40.500 182 12589.58 100.75 54949.35 88888.00 2012-06-30 04:37:40.625 182 12589.58 100.72 54949.38 88888.00 2012-06-30 04:37:40.750 182 12589.62 100.72 54949.38 88888.00 2012-06-30 04:37:40.875 182 12589.65 100.72 54949.35 88888.00 2012-06-30 04:37:41.000 182 12589.65 100.72 54949.32 88888.00 2012-06-30 04:37:41.125 182 12589.65 100.75 54949.35 88888.00 2012-06-30 04:37:41.250 182 12589.60 100.75 54949.35 88888.00 2012-06-30 04:37:41.375 182 12589.65 100.78 54949.40 88888.00 2012-06-30 04:37:41.500 182 12589.65 100.78 54949.40 88888.00 2012-06-30 04:37:41.625 182 12589.70 100.83 54949.38 88888.00 2012-06-30 04:37:41.750 182 12589.67 100.83 54949.35 88888.00 2012-06-30 04:37:41.875 182 12589.65 100.80 54949.35 88888.00 2012-06-30 04:37:42.000 182 12589.73 100.78 54949.35 88888.00 2012-06-30 04:37:42.125 182 12589.75 100.80 54949.35 88888.00 2012-06-30 04:37:42.250 182 12589.70 100.80 54949.35 88888.00 2012-06-30 04:37:42.375 182 12589.75 100.80 54949.35 88888.00 2012-06-30 04:37:42.500 182 12589.77 100.80 54949.35 88888.00 2012-06-30 04:37:42.625 182 12589.85 100.85 54949.35 88888.00 2012-06-30 04:37:42.750 182 12589.83 100.85 54949.32 88888.00 2012-06-30 04:37:42.875 182 12589.73 100.88 54949.35 88888.00 2012-06-30 04:37:43.000 182 12589.75 100.88 54949.30 88888.00 2012-06-30 04:37:43.125 182 12589.80 100.88 54949.30 88888.00 2012-06-30 04:37:43.250 182 12589.80 100.90 54949.32 88888.00 2012-06-30 04:37:43.375 182 12589.75 100.90 54949.30 88888.00 2012-06-30 04:37:43.500 182 12589.65 100.90 54949.30 88888.00 2012-06-30 04:37:43.625 182 12589.65 100.90 54949.30 88888.00 2012-06-30 04:37:43.750 182 12589.67 100.90 54949.30 88888.00 2012-06-30 04:37:43.875 182 12589.67 100.92 54949.30 88888.00 2012-06-30 04:37:44.000 182 12589.70 100.95 54949.30 88888.00 2012-06-30 04:37:44.125 182 12589.70 100.92 54949.30 88888.00 2012-06-30 04:37:44.250 182 12589.65 100.92 54949.30 88888.00 2012-06-30 04:37:44.375 182 12589.73 100.95 54949.28 88888.00 2012-06-30 04:37:44.500 182 12589.73 101.00 54949.32 88888.00 2012-06-30 04:37:44.625 182 12589.75 101.00 54949.30 88888.00 2012-06-30 04:37:44.750 182 12589.73 100.97 54949.28 88888.00 2012-06-30 04:37:44.875 182 12589.73 100.95 54949.30 88888.00 2012-06-30 04:37:45.000 182 12589.73 100.97 54949.30 88888.00 2012-06-30 04:37:45.125 182 12589.75 101.00 54949.32 88888.00 2012-06-30 04:37:45.250 182 12589.67 101.03 54949.30 88888.00 2012-06-30 04:37:45.375 182 12589.73 101.03 54949.30 88888.00 2012-06-30 04:37:45.500 182 12589.77 101.05 54949.32 88888.00 2012-06-30 04:37:45.625 182 12589.75 101.05 54949.28 88888.00 2012-06-30 04:37:45.750 182 12589.70 101.03 54949.28 88888.00 2012-06-30 04:37:45.875 182 12589.65 101.03 54949.28 88888.00 2012-06-30 04:37:46.000 182 12589.62 101.05 54949.25 88888.00 2012-06-30 04:37:46.125 182 12589.75 101.08 54949.28 88888.00 2012-06-30 04:37:46.250 182 12589.77 101.10 54949.28 88888.00 2012-06-30 04:37:46.375 182 12589.75 101.12 54949.28 88888.00 2012-06-30 04:37:46.500 182 12589.73 101.10 54949.28 88888.00 2012-06-30 04:37:46.625 182 12589.73 101.10 54949.25 88888.00 2012-06-30 04:37:46.750 182 12589.73 101.10 54949.25 88888.00 2012-06-30 04:37:46.875 182 12589.73 101.12 54949.25 88888.00 2012-06-30 04:37:47.000 182 12589.77 101.15 54949.25 88888.00 2012-06-30 04:37:47.125 182 12589.83 101.17 54949.25 88888.00 2012-06-30 04:37:47.250 182 12589.83 101.15 54949.22 88888.00 2012-06-30 04:37:47.375 182 12589.90 101.15 54949.22 88888.00 2012-06-30 04:37:47.500 182 12589.92 101.17 54949.25 88888.00 2012-06-30 04:37:47.625 182 12589.85 101.15 54949.25 88888.00 2012-06-30 04:37:47.750 182 12589.88 101.15 54949.28 88888.00 2012-06-30 04:37:47.875 182 12589.83 101.15 54949.25 88888.00 2012-06-30 04:37:48.000 182 12589.77 101.17 54949.28 88888.00 2012-06-30 04:37:48.125 182 12589.75 101.20 54949.25 88888.00 2012-06-30 04:37:48.250 182 12589.73 101.15 54949.22 88888.00 2012-06-30 04:37:48.375 182 12589.75 101.12 54949.22 88888.00 2012-06-30 04:37:48.500 182 12589.75 101.15 54949.22 88888.00 2012-06-30 04:37:48.625 182 12589.77 101.17 54949.22 88888.00 2012-06-30 04:37:48.750 182 12589.75 101.15 54949.25 88888.00 2012-06-30 04:37:48.875 182 12589.73 101.20 54949.25 88888.00 2012-06-30 04:37:49.000 182 12589.70 101.25 54949.22 88888.00 2012-06-30 04:37:49.125 182 12589.73 101.25 54949.22 88888.00 2012-06-30 04:37:49.250 182 12589.75 101.28 54949.22 88888.00 2012-06-30 04:37:49.375 182 12589.80 101.30 54949.20 88888.00 2012-06-30 04:37:49.500 182 12589.80 101.28 54949.18 88888.00 2012-06-30 04:37:49.625 182 12589.80 101.30 54949.20 88888.00 2012-06-30 04:37:49.750 182 12589.80 101.35 54949.22 88888.00 2012-06-30 04:37:49.875 182 12589.85 101.38 54949.25 88888.00 2012-06-30 04:37:50.000 182 12589.83 101.35 54949.25 88888.00 2012-06-30 04:37:50.125 182 12589.77 101.35 54949.25 88888.00 2012-06-30 04:37:50.250 182 12589.73 101.33 54949.22 88888.00 2012-06-30 04:37:50.375 182 12589.77 101.38 54949.18 88888.00 2012-06-30 04:37:50.500 182 12589.77 101.35 54949.20 88888.00 2012-06-30 04:37:50.625 182 12589.83 101.35 54949.22 88888.00 2012-06-30 04:37:50.750 182 12589.73 101.35 54949.18 88888.00 2012-06-30 04:37:50.875 182 12589.67 101.35 54949.18 88888.00 2012-06-30 04:37:51.000 182 12589.73 101.33 54949.18 88888.00 2012-06-30 04:37:51.125 182 12589.75 101.38 54949.18 88888.00 2012-06-30 04:37:51.250 182 12589.70 101.35 54949.20 88888.00 2012-06-30 04:37:51.375 182 12589.73 101.38 54949.22 88888.00 2012-06-30 04:37:51.500 182 12589.75 101.40 54949.22 88888.00 2012-06-30 04:37:51.625 182 12589.75 101.38 54949.20 88888.00 2012-06-30 04:37:51.750 182 12589.75 101.38 54949.20 88888.00 2012-06-30 04:37:51.875 182 12589.80 101.38 54949.20 88888.00 2012-06-30 04:37:52.000 182 12589.77 101.38 54949.20 88888.00 2012-06-30 04:37:52.125 182 12589.77 101.40 54949.22 88888.00 2012-06-30 04:37:52.250 182 12589.77 101.38 54949.22 88888.00 2012-06-30 04:37:52.375 182 12589.77 101.42 54949.22 88888.00 2012-06-30 04:37:52.500 182 12589.77 101.47 54949.20 88888.00 2012-06-30 04:37:52.625 182 12589.75 101.47 54949.20 88888.00 2012-06-30 04:37:52.750 182 12589.70 101.45 54949.20 88888.00 2012-06-30 04:37:52.875 182 12589.67 101.45 54949.22 88888.00 2012-06-30 04:37:53.000 182 12589.73 101.47 54949.22 88888.00 2012-06-30 04:37:53.125 182 12589.75 101.45 54949.22 88888.00 2012-06-30 04:37:53.250 182 12589.75 101.47 54949.22 88888.00 2012-06-30 04:37:53.375 182 12589.70 101.47 54949.22 88888.00 2012-06-30 04:37:53.500 182 12589.67 101.53 54949.20 88888.00 2012-06-30 04:37:53.625 182 12589.67 101.53 54949.22 88888.00 2012-06-30 04:37:53.750 182 12589.73 101.55 54949.22 88888.00 2012-06-30 04:37:53.875 182 12589.77 101.55 54949.20 88888.00 2012-06-30 04:37:54.000 182 12589.80 101.53 54949.20 88888.00 2012-06-30 04:37:54.125 182 12589.77 101.50 54949.22 88888.00 2012-06-30 04:37:54.250 182 12589.77 101.50 54949.20 88888.00 2012-06-30 04:37:54.375 182 12589.90 101.53 54949.20 88888.00 2012-06-30 04:37:54.500 182 12589.85 101.55 54949.20 88888.00 2012-06-30 04:37:54.625 182 12589.77 101.58 54949.20 88888.00 2012-06-30 04:37:54.750 182 12589.77 101.58 54949.20 88888.00 2012-06-30 04:37:54.875 182 12589.77 101.55 54949.20 88888.00 2012-06-30 04:37:55.000 182 12589.80 101.55 54949.20 88888.00 2012-06-30 04:37:55.125 182 12589.77 101.55 54949.18 88888.00 2012-06-30 04:37:55.250 182 12589.73 101.55 54949.18 88888.00 2012-06-30 04:37:55.375 182 12589.75 101.58 54949.20 88888.00 2012-06-30 04:37:55.500 182 12589.73 101.58 54949.20 88888.00 2012-06-30 04:37:55.625 182 12589.80 101.60 54949.20 88888.00 2012-06-30 04:37:55.750 182 12589.77 101.60 54949.22 88888.00 2012-06-30 04:37:55.875 182 12589.73 101.60 54949.22 88888.00 2012-06-30 04:37:56.000 182 12589.75 101.58 54949.20 88888.00 2012-06-30 04:37:56.125 182 12589.77 101.60 54949.20 88888.00 2012-06-30 04:37:56.250 182 12589.75 101.58 54949.18 88888.00 2012-06-30 04:37:56.375 182 12589.75 101.60 54949.18 88888.00 2012-06-30 04:37:56.500 182 12589.70 101.60 54949.18 88888.00 2012-06-30 04:37:56.625 182 12589.75 101.60 54949.18 88888.00 2012-06-30 04:37:56.750 182 12589.80 101.58 54949.15 88888.00 2012-06-30 04:37:56.875 182 12589.80 101.58 54949.18 88888.00 2012-06-30 04:37:57.000 182 12589.77 101.60 54949.18 88888.00 2012-06-30 04:37:57.125 182 12589.80 101.58 54949.18 88888.00 2012-06-30 04:37:57.250 182 12589.70 101.60 54949.18 88888.00 2012-06-30 04:37:57.375 182 12589.73 101.62 54949.15 88888.00 2012-06-30 04:37:57.500 182 12589.73 101.62 54949.15 88888.00 2012-06-30 04:37:57.625 182 12589.73 101.62 54949.15 88888.00 2012-06-30 04:37:57.750 182 12589.67 101.65 54949.15 88888.00 2012-06-30 04:37:57.875 182 12589.67 101.67 54949.18 88888.00 2012-06-30 04:37:58.000 182 12589.70 101.70 54949.15 88888.00 2012-06-30 04:37:58.125 182 12589.75 101.67 54949.15 88888.00 2012-06-30 04:37:58.250 182 12589.73 101.62 54949.15 88888.00 2012-06-30 04:37:58.375 182 12589.73 101.65 54949.12 88888.00 2012-06-30 04:37:58.500 182 12589.73 101.65 54949.12 88888.00 2012-06-30 04:37:58.625 182 12589.73 101.67 54949.15 88888.00 2012-06-30 04:37:58.750 182 12589.65 101.67 54949.15 88888.00 2012-06-30 04:37:58.875 182 12589.70 101.70 54949.15 88888.00 2012-06-30 04:37:59.000 182 12589.70 101.70 54949.18 88888.00 2012-06-30 04:37:59.125 182 12589.65 101.70 54949.18 88888.00 2012-06-30 04:37:59.250 182 12589.62 101.72 54949.18 88888.00 2012-06-30 04:37:59.375 182 12589.65 101.75 54949.18 88888.00 2012-06-30 04:37:59.500 182 12589.62 101.75 54949.18 88888.00 2012-06-30 04:37:59.625 182 12589.65 101.75 54949.18 88888.00 2012-06-30 04:37:59.750 182 12589.65 101.72 54949.18 88888.00 2012-06-30 04:37:59.875 182 12589.62 101.75 54949.18 88888.00 2012-06-30 04:38:00.000 182 12589.65 101.72 54949.15 88888.00 2012-06-30 04:38:00.125 182 12589.67 101.72 54949.18 88888.00 2012-06-30 04:38:00.250 182 12589.67 101.72 54949.20 88888.00 2012-06-30 04:38:00.375 182 12589.67 101.75 54949.20 88888.00 2012-06-30 04:38:00.500 182 12589.62 101.75 54949.18 88888.00 2012-06-30 04:38:00.625 182 12589.62 101.75 54949.18 88888.00 2012-06-30 04:38:00.750 182 12589.62 101.72 54949.18 88888.00 2012-06-30 04:38:00.875 182 12589.60 101.75 54949.18 88888.00 2012-06-30 04:38:01.000 182 12589.65 101.78 54949.15 88888.00 2012-06-30 04:38:01.125 182 12589.67 101.78 54949.18 88888.00 2012-06-30 04:38:01.250 182 12589.67 101.75 54949.15 88888.00 2012-06-30 04:38:01.375 182 12589.65 101.75 54949.15 88888.00 2012-06-30 04:38:01.500 182 12589.62 101.75 54949.18 88888.00 2012-06-30 04:38:01.625 182 12589.65 101.78 54949.18 88888.00 2012-06-30 04:38:01.750 182 12589.67 101.78 54949.18 88888.00 2012-06-30 04:38:01.875 182 12589.67 101.80 54949.15 88888.00 2012-06-30 04:38:02.000 182 12589.65 101.78 54949.15 88888.00 2012-06-30 04:38:02.125 182 12589.67 101.75 54949.12 88888.00 2012-06-30 04:38:02.250 182 12589.62 101.78 54949.15 88888.00 2012-06-30 04:38:02.375 182 12589.62 101.78 54949.15 88888.00 2012-06-30 04:38:02.500 182 12589.58 101.78 54949.15 88888.00 2012-06-30 04:38:02.625 182 12589.60 101.78 54949.15 88888.00 2012-06-30 04:38:02.750 182 12589.60 101.75 54949.15 88888.00 2012-06-30 04:38:02.875 182 12589.65 101.72 54949.15 88888.00 2012-06-30 04:38:03.000 182 12589.62 101.75 54949.12 88888.00 2012-06-30 04:38:03.125 182 12589.62 101.78 54949.15 88888.00 2012-06-30 04:38:03.250 182 12589.58 101.80 54949.18 88888.00 2012-06-30 04:38:03.375 182 12589.62 101.80 54949.18 88888.00 2012-06-30 04:38:03.500 182 12589.60 101.78 54949.18 88888.00 2012-06-30 04:38:03.625 182 12589.58 101.78 54949.15 88888.00 2012-06-30 04:38:03.750 182 12589.52 101.80 54949.18 88888.00 2012-06-30 04:38:03.875 182 12589.52 101.83 54949.18 88888.00 2012-06-30 04:38:04.000 182 12589.60 101.83 54949.15 88888.00 2012-06-30 04:38:04.125 182 12589.60 101.80 54949.18 88888.00 2012-06-30 04:38:04.250 182 12589.52 101.83 54949.18 88888.00 2012-06-30 04:38:04.375 182 12589.58 101.80 54949.18 88888.00 2012-06-30 04:38:04.500 182 12589.58 101.80 54949.15 88888.00 2012-06-30 04:38:04.625 182 12589.58 101.80 54949.18 88888.00 2012-06-30 04:38:04.750 182 12589.58 101.85 54949.15 88888.00 2012-06-30 04:38:04.875 182 12589.60 101.83 54949.18 88888.00 2012-06-30 04:38:05.000 182 12589.55 101.83 54949.18 88888.00 2012-06-30 04:38:05.125 182 12589.55 101.83 54949.18 88888.00 2012-06-30 04:38:05.250 182 12589.55 101.83 54949.20 88888.00 2012-06-30 04:38:05.375 182 12589.65 101.83 54949.20 88888.00 2012-06-30 04:38:05.500 182 12589.62 101.85 54949.18 88888.00 2012-06-30 04:38:05.625 182 12589.58 101.83 54949.15 88888.00 2012-06-30 04:38:05.750 182 12589.58 101.80 54949.12 88888.00 2012-06-30 04:38:05.875 182 12589.60 101.80 54949.12 88888.00 2012-06-30 04:38:06.000 182 12589.65 101.85 54949.12 88888.00 2012-06-30 04:38:06.125 182 12589.62 101.88 54949.15 88888.00 2012-06-30 04:38:06.250 182 12589.55 101.85 54949.18 88888.00 2012-06-30 04:38:06.375 182 12589.58 101.88 54949.18 88888.00 2012-06-30 04:38:06.500 182 12589.55 101.88 54949.15 88888.00 2012-06-30 04:38:06.625 182 12589.55 101.88 54949.15 88888.00 2012-06-30 04:38:06.750 182 12589.52 101.85 54949.15 88888.00 2012-06-30 04:38:06.875 182 12589.52 101.88 54949.15 88888.00 2012-06-30 04:38:07.000 182 12589.50 101.88 54949.15 88888.00 2012-06-30 04:38:07.125 182 12589.50 101.90 54949.18 88888.00 2012-06-30 04:38:07.250 182 12589.45 101.90 54949.20 88888.00 2012-06-30 04:38:07.375 182 12589.50 101.88 54949.18 88888.00 2012-06-30 04:38:07.500 182 12589.48 101.88 54949.18 88888.00 2012-06-30 04:38:07.625 182 12589.45 101.90 54949.18 88888.00 2012-06-30 04:38:07.750 182 12589.42 101.92 54949.20 88888.00 2012-06-30 04:38:07.875 182 12589.40 101.92 54949.18 88888.00 2012-06-30 04:38:08.000 182 12589.40 101.90 54949.18 88888.00 2012-06-30 04:38:08.125 182 12589.45 101.92 54949.20 88888.00 2012-06-30 04:38:08.250 182 12589.40 101.88 54949.20 88888.00 2012-06-30 04:38:08.375 182 12589.42 101.88 54949.18 88888.00 2012-06-30 04:38:08.500 182 12589.40 101.83 54949.20 88888.00 2012-06-30 04:38:08.625 182 12589.40 101.88 54949.22 88888.00 2012-06-30 04:38:08.750 182 12589.40 101.90 54949.22 88888.00 2012-06-30 04:38:08.875 182 12589.38 101.85 54949.20 88888.00 2012-06-30 04:38:09.000 182 12589.35 101.85 54949.20 88888.00 2012-06-30 04:38:09.125 182 12589.38 101.85 54949.20 88888.00 2012-06-30 04:38:09.250 182 12589.33 101.90 54949.20 88888.00 2012-06-30 04:38:09.375 182 12589.38 101.88 54949.22 88888.00 2012-06-30 04:38:09.500 182 12589.40 101.90 54949.20 88888.00 2012-06-30 04:38:09.625 182 12589.38 101.90 54949.20 88888.00 2012-06-30 04:38:09.750 182 12589.35 101.85 54949.20 88888.00 2012-06-30 04:38:09.875 182 12589.38 101.85 54949.20 88888.00 2012-06-30 04:38:10.000 182 12589.42 101.85 54949.22 88888.00 2012-06-30 04:38:10.125 182 12589.42 101.88 54949.22 88888.00 2012-06-30 04:38:10.250 182 12589.38 101.85 54949.22 88888.00 2012-06-30 04:38:10.375 182 12589.40 101.85 54949.25 88888.00 2012-06-30 04:38:10.500 182 12589.35 101.90 54949.22 88888.00 2012-06-30 04:38:10.625 182 12589.30 101.88 54949.20 88888.00 2012-06-30 04:38:10.750 182 12589.25 101.88 54949.20 88888.00 2012-06-30 04:38:10.875 182 12589.25 101.85 54949.20 88888.00 2012-06-30 04:38:11.000 182 12589.23 101.83 54949.20 88888.00 2012-06-30 04:38:11.125 182 12589.35 101.90 54949.22 88888.00 2012-06-30 04:38:11.250 182 12589.45 101.92 54949.22 88888.00 2012-06-30 04:38:11.375 182 12589.42 101.88 54949.22 88888.00 2012-06-30 04:38:11.500 182 12589.35 101.88 54949.25 88888.00 2012-06-30 04:38:11.625 182 12589.35 101.88 54949.28 88888.00 2012-06-30 04:38:11.750 182 12589.33 101.88 54949.25 88888.00 2012-06-30 04:38:11.875 182 12589.35 101.88 54949.25 88888.00 2012-06-30 04:38:12.000 182 12589.38 101.92 54949.22 88888.00 2012-06-30 04:38:12.125 182 12589.35 101.90 54949.22 88888.00 2012-06-30 04:38:12.250 182 12589.30 101.90 54949.22 88888.00 2012-06-30 04:38:12.375 182 12589.27 101.92 54949.22 88888.00 2012-06-30 04:38:12.500 182 12589.27 101.95 54949.22 88888.00 2012-06-30 04:38:12.625 182 12589.27 101.95 54949.25 88888.00 2012-06-30 04:38:12.750 182 12589.25 101.95 54949.25 88888.00 2012-06-30 04:38:12.875 182 12589.25 101.95 54949.25 88888.00 2012-06-30 04:38:13.000 182 12589.23 101.95 54949.25 88888.00 2012-06-30 04:38:13.125 182 12589.23 101.92 54949.25 88888.00 2012-06-30 04:38:13.250 182 12589.27 101.92 54949.25 88888.00 2012-06-30 04:38:13.375 182 12589.30 101.95 54949.28 88888.00 2012-06-30 04:38:13.500 182 12589.27 102.00 54949.25 88888.00 2012-06-30 04:38:13.625 182 12589.25 101.95 54949.25 88888.00 2012-06-30 04:38:13.750 182 12589.25 101.95 54949.25 88888.00 2012-06-30 04:38:13.875 182 12589.23 101.95 54949.25 88888.00 2012-06-30 04:38:14.000 182 12589.27 101.97 54949.25 88888.00 2012-06-30 04:38:14.125 182 12589.25 102.00 54949.28 88888.00 2012-06-30 04:38:14.250 182 12589.25 102.00 54949.28 88888.00 2012-06-30 04:38:14.375 182 12589.30 101.97 54949.28 88888.00 2012-06-30 04:38:14.500 182 12589.30 101.95 54949.25 88888.00 2012-06-30 04:38:14.625 182 12589.27 101.97 54949.25 88888.00 2012-06-30 04:38:14.750 182 12589.30 101.97 54949.25 88888.00 2012-06-30 04:38:14.875 182 12589.25 101.95 54949.28 88888.00 2012-06-30 04:38:15.000 182 12589.25 101.92 54949.28 88888.00 2012-06-30 04:38:15.125 182 12589.23 101.97 54949.30 88888.00 2012-06-30 04:38:15.250 182 12589.15 102.00 54949.30 88888.00 2012-06-30 04:38:15.375 182 12589.12 102.00 54949.28 88888.00 2012-06-30 04:38:15.500 182 12589.10 101.95 54949.25 88888.00 2012-06-30 04:38:15.625 182 12589.15 101.92 54949.25 88888.00 2012-06-30 04:38:15.750 182 12589.10 101.95 54949.25 88888.00 2012-06-30 04:38:15.875 182 12589.17 101.95 54949.25 88888.00 2012-06-30 04:38:16.000 182 12589.15 101.95 54949.28 88888.00 2012-06-30 04:38:16.125 182 12589.10 101.97 54949.28 88888.00 2012-06-30 04:38:16.250 182 12589.08 101.95 54949.28 88888.00 2012-06-30 04:38:16.375 182 12589.12 101.95 54949.28 88888.00 2012-06-30 04:38:16.500 182 12589.17 102.00 54949.28 88888.00 2012-06-30 04:38:16.625 182 12589.20 102.03 54949.28 88888.00 2012-06-30 04:38:16.750 182 12589.12 102.00 54949.28 88888.00 2012-06-30 04:38:16.875 182 12589.08 101.97 54949.28 88888.00 2012-06-30 04:38:17.000 182 12589.05 102.00 54949.25 88888.00 2012-06-30 04:38:17.125 182 12589.08 102.00 54949.28 88888.00 2012-06-30 04:38:17.250 182 12589.10 102.00 54949.25 88888.00 2012-06-30 04:38:17.375 182 12589.15 102.05 54949.28 88888.00 2012-06-30 04:38:17.500 182 12589.12 102.05 54949.28 88888.00 2012-06-30 04:38:17.625 182 12589.12 102.00 54949.28 88888.00 2012-06-30 04:38:17.750 182 12589.12 101.97 54949.28 88888.00 2012-06-30 04:38:17.875 182 12589.05 101.97 54949.25 88888.00 2012-06-30 04:38:18.000 182 12589.02 102.00 54949.25 88888.00 2012-06-30 04:38:18.125 182 12589.00 102.00 54949.28 88888.00 2012-06-30 04:38:18.250 182 12589.00 102.00 54949.30 88888.00 2012-06-30 04:38:18.375 182 12589.08 102.03 54949.30 88888.00 2012-06-30 04:38:18.500 182 12589.10 102.03 54949.30 88888.00 2012-06-30 04:38:18.625 182 12589.10 102.03 54949.28 88888.00 2012-06-30 04:38:18.750 182 12589.05 102.03 54949.30 88888.00 2012-06-30 04:38:18.875 182 12589.00 102.05 54949.28 88888.00 2012-06-30 04:38:19.000 182 12589.02 102.05 54949.30 88888.00 2012-06-30 04:38:19.125 182 12589.00 102.03 54949.30 88888.00 2012-06-30 04:38:19.250 182 12588.98 102.00 54949.32 88888.00 2012-06-30 04:38:19.375 182 12589.00 102.05 54949.30 88888.00 2012-06-30 04:38:19.500 182 12589.02 102.05 54949.30 88888.00 2012-06-30 04:38:19.625 182 12589.00 102.00 54949.30 88888.00 2012-06-30 04:38:19.750 182 12589.02 101.97 54949.28 88888.00 2012-06-30 04:38:19.875 182 12589.02 102.03 54949.28 88888.00 2012-06-30 04:38:20.000 182 12589.00 102.05 54949.28 88888.00 2012-06-30 04:38:20.125 182 12588.95 102.03 54949.30 88888.00 2012-06-30 04:38:20.250 182 12588.95 102.03 54949.30 88888.00 2012-06-30 04:38:20.375 182 12589.00 102.03 54949.30 88888.00 2012-06-30 04:38:20.500 182 12589.00 102.03 54949.28 88888.00 2012-06-30 04:38:20.625 182 12589.02 102.05 54949.32 88888.00 2012-06-30 04:38:20.750 182 12589.02 102.05 54949.30 88888.00 2012-06-30 04:38:20.875 182 12589.02 102.08 54949.30 88888.00 2012-06-30 04:38:21.000 182 12589.05 102.10 54949.30 88888.00 2012-06-30 04:38:21.125 182 12589.02 102.08 54949.28 88888.00 2012-06-30 04:38:21.250 182 12589.02 102.08 54949.28 88888.00 2012-06-30 04:38:21.375 182 12589.05 102.10 54949.25 88888.00 2012-06-30 04:38:21.500 182 12589.02 102.08 54949.25 88888.00 2012-06-30 04:38:21.625 182 12589.00 102.08 54949.25 88888.00 2012-06-30 04:38:21.750 182 12589.00 102.05 54949.28 88888.00 2012-06-30 04:38:21.875 182 12589.00 102.08 54949.28 88888.00 2012-06-30 04:38:22.000 182 12589.02 102.08 54949.28 88888.00 2012-06-30 04:38:22.125 182 12589.00 102.10 54949.28 88888.00 2012-06-30 04:38:22.250 182 12588.92 102.10 54949.30 88888.00 2012-06-30 04:38:22.375 182 12588.92 102.10 54949.28 88888.00 2012-06-30 04:38:22.500 182 12588.92 102.05 54949.28 88888.00 2012-06-30 04:38:22.625 182 12588.95 102.03 54949.25 88888.00 2012-06-30 04:38:22.750 182 12589.00 102.05 54949.28 88888.00 2012-06-30 04:38:22.875 182 12588.98 102.10 54949.28 88888.00 2012-06-30 04:38:23.000 182 12589.00 102.10 54949.28 88888.00 2012-06-30 04:38:23.125 182 12588.98 102.08 54949.28 88888.00 2012-06-30 04:38:23.250 182 12588.92 102.08 54949.25 88888.00 2012-06-30 04:38:23.375 182 12588.92 102.10 54949.28 88888.00 2012-06-30 04:38:23.500 182 12588.92 102.10 54949.25 88888.00 2012-06-30 04:38:23.625 182 12588.92 102.08 54949.25 88888.00 2012-06-30 04:38:23.750 182 12588.88 102.08 54949.25 88888.00 2012-06-30 04:38:23.875 182 12588.85 102.08 54949.25 88888.00 2012-06-30 04:38:24.000 182 12588.83 102.08 54949.25 88888.00 2012-06-30 04:38:24.125 182 12588.88 102.10 54949.28 88888.00 2012-06-30 04:38:24.250 182 12588.92 102.08 54949.30 88888.00 2012-06-30 04:38:24.375 182 12588.90 102.05 54949.28 88888.00 2012-06-30 04:38:24.500 182 12588.90 102.10 54949.28 88888.00 2012-06-30 04:38:24.625 182 12588.92 102.10 54949.30 88888.00 2012-06-30 04:38:24.750 182 12588.92 102.10 54949.28 88888.00 2012-06-30 04:38:24.875 182 12588.92 102.08 54949.28 88888.00 2012-06-30 04:38:25.000 182 12588.98 102.10 54949.28 88888.00 2012-06-30 04:38:25.125 182 12588.95 102.12 54949.30 88888.00 2012-06-30 04:38:25.250 182 12588.98 102.10 54949.30 88888.00 2012-06-30 04:38:25.375 182 12588.95 102.10 54949.28 88888.00 2012-06-30 04:38:25.500 182 12588.90 102.10 54949.28 88888.00 2012-06-30 04:38:25.625 182 12588.92 102.10 54949.28 88888.00 2012-06-30 04:38:25.750 182 12588.95 102.10 54949.28 88888.00 2012-06-30 04:38:25.875 182 12589.00 102.10 54949.28 88888.00 2012-06-30 04:38:26.000 182 12589.00 102.08 54949.28 88888.00 2012-06-30 04:38:26.125 182 12588.95 102.10 54949.28 88888.00 2012-06-30 04:38:26.250 182 12588.88 102.08 54949.25 88888.00 2012-06-30 04:38:26.375 182 12588.85 102.10 54949.25 88888.00 2012-06-30 04:38:26.500 182 12588.92 102.12 54949.25 88888.00 2012-06-30 04:38:26.625 182 12588.98 102.15 54949.28 88888.00 2012-06-30 04:38:26.750 182 12588.92 102.15 54949.28 88888.00 2012-06-30 04:38:26.875 182 12588.90 102.10 54949.28 88888.00 2012-06-30 04:38:27.000 182 12588.92 102.10 54949.25 88888.00 2012-06-30 04:38:27.125 182 12588.98 102.12 54949.28 88888.00 2012-06-30 04:38:27.250 182 12588.95 102.12 54949.25 88888.00 2012-06-30 04:38:27.375 182 12588.95 102.08 54949.25 88888.00 2012-06-30 04:38:27.500 182 12588.92 102.10 54949.25 88888.00 2012-06-30 04:38:27.625 182 12588.92 102.10 54949.25 88888.00 2012-06-30 04:38:27.750 182 12588.90 102.10 54949.28 88888.00 2012-06-30 04:38:27.875 182 12588.90 102.10 54949.25 88888.00 2012-06-30 04:38:28.000 182 12588.88 102.10 54949.28 88888.00 2012-06-30 04:38:28.125 182 12588.88 102.10 54949.28 88888.00 2012-06-30 04:38:28.250 182 12588.92 102.08 54949.30 88888.00 2012-06-30 04:38:28.375 182 12588.98 102.12 54949.30 88888.00 2012-06-30 04:38:28.500 182 12588.90 102.10 54949.28 88888.00 2012-06-30 04:38:28.625 182 12588.85 102.15 54949.22 88888.00 2012-06-30 04:38:28.750 182 12588.88 102.12 54949.25 88888.00 2012-06-30 04:38:28.875 182 12588.95 102.12 54949.22 88888.00 2012-06-30 04:38:29.000 182 12589.00 102.10 54949.22 88888.00 2012-06-30 04:38:29.125 182 12588.98 102.08 54949.28 88888.00 2012-06-30 04:38:29.250 182 12588.98 102.08 54949.28 88888.00 2012-06-30 04:38:29.375 182 12589.00 102.08 54949.25 88888.00 2012-06-30 04:38:29.500 182 12588.98 102.12 54949.20 88888.00 2012-06-30 04:38:29.625 182 12589.00 102.12 54949.22 88888.00 2012-06-30 04:38:29.750 182 12588.92 102.15 54949.22 88888.00 2012-06-30 04:38:29.875 182 12588.92 102.15 54949.22 88888.00 2012-06-30 04:38:30.000 182 12588.92 102.10 54949.20 88888.00 2012-06-30 04:38:30.125 182 12588.92 102.08 54949.20 88888.00 2012-06-30 04:38:30.250 182 12588.92 102.08 54949.20 88888.00 2012-06-30 04:38:30.375 182 12588.98 102.10 54949.22 88888.00 2012-06-30 04:38:30.500 182 12589.00 102.10 54949.25 88888.00 2012-06-30 04:38:30.625 182 12588.98 102.08 54949.22 88888.00 2012-06-30 04:38:30.750 182 12588.90 102.08 54949.22 88888.00 2012-06-30 04:38:30.875 182 12588.92 102.10 54949.25 88888.00 2012-06-30 04:38:31.000 182 12588.95 102.12 54949.22 88888.00 2012-06-30 04:38:31.125 182 12588.92 102.15 54949.22 88888.00 2012-06-30 04:38:31.250 182 12588.95 102.12 54949.25 88888.00 2012-06-30 04:38:31.375 182 12589.02 102.15 54949.25 88888.00 2012-06-30 04:38:31.500 182 12588.98 102.15 54949.25 88888.00 2012-06-30 04:38:31.625 182 12588.95 102.12 54949.25 88888.00 2012-06-30 04:38:31.750 182 12588.92 102.15 54949.22 88888.00 2012-06-30 04:38:31.875 182 12588.92 102.17 54949.25 88888.00 2012-06-30 04:38:32.000 182 12588.92 102.15 54949.22 88888.00 2012-06-30 04:38:32.125 182 12588.95 102.15 54949.20 88888.00 2012-06-30 04:38:32.250 182 12588.98 102.17 54949.20 88888.00 2012-06-30 04:38:32.375 182 12589.00 102.17 54949.22 88888.00 2012-06-30 04:38:32.500 182 12588.98 102.15 54949.20 88888.00 2012-06-30 04:38:32.625 182 12588.90 102.12 54949.20 88888.00 2012-06-30 04:38:32.750 182 12588.90 102.17 54949.22 88888.00 2012-06-30 04:38:32.875 182 12588.98 102.17 54949.22 88888.00 2012-06-30 04:38:33.000 182 12589.05 102.17 54949.22 88888.00 2012-06-30 04:38:33.125 182 12589.02 102.20 54949.22 88888.00 2012-06-30 04:38:33.250 182 12589.02 102.17 54949.20 88888.00 2012-06-30 04:38:33.375 182 12589.05 102.17 54949.18 88888.00 2012-06-30 04:38:33.500 182 12589.02 102.20 54949.20 88888.00 2012-06-30 04:38:33.625 182 12589.02 102.20 54949.20 88888.00 2012-06-30 04:38:33.750 182 12589.08 102.20 54949.20 88888.00 2012-06-30 04:38:33.875 182 12589.10 102.22 54949.20 88888.00 2012-06-30 04:38:34.000 182 12589.08 102.20 54949.20 88888.00 2012-06-30 04:38:34.125 182 12589.10 102.20 54949.20 88888.00 2012-06-30 04:38:34.250 182 12589.05 102.15 54949.20 88888.00 2012-06-30 04:38:34.375 182 12589.05 102.17 54949.20 88888.00 2012-06-30 04:38:34.500 182 12589.02 102.17 54949.18 88888.00 2012-06-30 04:38:34.625 182 12589.05 102.17 54949.15 88888.00 2012-06-30 04:38:34.750 182 12589.02 102.20 54949.18 88888.00 2012-06-30 04:38:34.875 182 12589.02 102.22 54949.18 88888.00 2012-06-30 04:38:35.000 182 12589.08 102.22 54949.18 88888.00 2012-06-30 04:38:35.125 182 12589.10 102.22 54949.18 88888.00 2012-06-30 04:38:35.250 182 12589.05 102.20 54949.18 88888.00 2012-06-30 04:38:35.375 182 12589.12 102.20 54949.20 88888.00 2012-06-30 04:38:35.500 182 12589.08 102.22 54949.20 88888.00 2012-06-30 04:38:35.625 182 12589.08 102.22 54949.15 88888.00 2012-06-30 04:38:35.750 182 12589.15 102.22 54949.15 88888.00 2012-06-30 04:38:35.875 182 12589.25 102.25 54949.18 88888.00 2012-06-30 04:38:36.000 182 12589.27 102.28 54949.18 88888.00 2012-06-30 04:38:36.125 182 12589.27 102.25 54949.20 88888.00 2012-06-30 04:38:36.250 182 12589.23 102.25 54949.15 88888.00 2012-06-30 04:38:36.375 182 12589.20 102.25 54949.15 88888.00 2012-06-30 04:38:36.500 182 12589.23 102.22 54949.18 88888.00 2012-06-30 04:38:36.625 182 12589.23 102.22 54949.15 88888.00 2012-06-30 04:38:36.750 182 12589.20 102.25 54949.15 88888.00 2012-06-30 04:38:36.875 182 12589.17 102.25 54949.18 88888.00 2012-06-30 04:38:37.000 182 12589.17 102.22 54949.18 88888.00 2012-06-30 04:38:37.125 182 12589.20 102.25 54949.18 88888.00 2012-06-30 04:38:37.250 182 12589.20 102.22 54949.18 88888.00 2012-06-30 04:38:37.375 182 12589.20 102.22 54949.18 88888.00 2012-06-30 04:38:37.500 182 12589.20 102.20 54949.18 88888.00 2012-06-30 04:38:37.625 182 12589.23 102.22 54949.15 88888.00 2012-06-30 04:38:37.750 182 12589.23 102.22 54949.18 88888.00 2012-06-30 04:38:37.875 182 12589.25 102.25 54949.18 88888.00 2012-06-30 04:38:38.000 182 12589.35 102.25 54949.18 88888.00 2012-06-30 04:38:38.125 182 12589.33 102.22 54949.15 88888.00 2012-06-30 04:38:38.250 182 12589.27 102.22 54949.18 88888.00 2012-06-30 04:38:38.375 182 12589.25 102.25 54949.15 88888.00 2012-06-30 04:38:38.500 182 12589.20 102.30 54949.15 88888.00 2012-06-30 04:38:38.625 182 12589.25 102.28 54949.15 88888.00 2012-06-30 04:38:38.750 182 12589.27 102.30 54949.18 88888.00 2012-06-30 04:38:38.875 182 12589.27 102.30 54949.15 88888.00 2012-06-30 04:38:39.000 182 12589.33 102.35 54949.15 88888.00 2012-06-30 04:38:39.125 182 12589.35 102.35 54949.12 88888.00 2012-06-30 04:38:39.250 182 12589.30 102.28 54949.12 88888.00 2012-06-30 04:38:39.375 182 12589.30 102.30 54949.15 88888.00 2012-06-30 04:38:39.500 182 12589.30 102.33 54949.15 88888.00 2012-06-30 04:38:39.625 182 12589.27 102.33 54949.15 88888.00 2012-06-30 04:38:39.750 182 12589.25 102.33 54949.15 88888.00 2012-06-30 04:38:39.875 182 12589.25 102.30 54949.15 88888.00 2012-06-30 04:38:40.000 182 12589.30 102.30 54949.12 88888.00 2012-06-30 04:38:40.125 182 12589.25 102.28 54949.12 88888.00 2012-06-30 04:38:40.250 182 12589.23 102.28 54949.12 88888.00 2012-06-30 04:38:40.375 182 12589.27 102.30 54949.18 88888.00 2012-06-30 04:38:40.500 182 12589.33 102.33 54949.15 88888.00 2012-06-30 04:38:40.625 182 12589.35 102.30 54949.12 88888.00 2012-06-30 04:38:40.750 182 12589.30 102.33 54949.12 88888.00 2012-06-30 04:38:40.875 182 12589.33 102.35 54949.10 88888.00 2012-06-30 04:38:41.000 182 12589.35 102.35 54949.10 88888.00 2012-06-30 04:38:41.125 182 12589.30 102.35 54949.10 88888.00 2012-06-30 04:38:41.250 182 12589.33 102.38 54949.10 88888.00 2012-06-30 04:38:41.375 182 12589.38 102.38 54949.12 88888.00 2012-06-30 04:38:41.500 182 12589.35 102.40 54949.15 88888.00 2012-06-30 04:38:41.625 182 12589.38 102.42 54949.12 88888.00 2012-06-30 04:38:41.750 182 12589.42 102.42 54949.15 88888.00 2012-06-30 04:38:41.875 182 12589.38 102.42 54949.15 88888.00 2012-06-30 04:38:42.000 182 12589.33 102.40 54949.10 88888.00 2012-06-30 04:38:42.125 182 12589.38 102.40 54949.10 88888.00 2012-06-30 04:38:42.250 182 12589.40 102.40 54949.12 88888.00 2012-06-30 04:38:42.375 182 12589.48 102.42 54949.10 88888.00 2012-06-30 04:38:42.500 182 12589.45 102.38 54949.10 88888.00 2012-06-30 04:38:42.625 182 12589.38 102.38 54949.07 88888.00 2012-06-30 04:38:42.750 182 12589.40 102.38 54949.07 88888.00 2012-06-30 04:38:42.875 182 12589.45 102.42 54949.10 88888.00 2012-06-30 04:38:43.000 182 12589.40 102.45 54949.10 88888.00 2012-06-30 04:38:43.125 182 12589.38 102.42 54949.07 88888.00 2012-06-30 04:38:43.250 182 12589.38 102.40 54949.07 88888.00 2012-06-30 04:38:43.375 182 12589.48 102.42 54949.07 88888.00 2012-06-30 04:38:43.500 182 12589.48 102.42 54949.05 88888.00 2012-06-30 04:38:43.625 182 12589.42 102.42 54949.05 88888.00 2012-06-30 04:38:43.750 182 12589.45 102.42 54949.05 88888.00 2012-06-30 04:38:43.875 182 12589.42 102.42 54949.05 88888.00 2012-06-30 04:38:44.000 182 12589.42 102.45 54949.05 88888.00 2012-06-30 04:38:44.125 182 12589.42 102.45 54949.05 88888.00 2012-06-30 04:38:44.250 182 12589.48 102.42 54949.07 88888.00 2012-06-30 04:38:44.375 182 12589.52 102.45 54949.07 88888.00 2012-06-30 04:38:44.500 182 12589.52 102.42 54949.05 88888.00 2012-06-30 04:38:44.625 182 12589.52 102.42 54949.03 88888.00 2012-06-30 04:38:44.750 182 12589.58 102.40 54949.03 88888.00 2012-06-30 04:38:44.875 182 12589.58 102.42 54949.03 88888.00 2012-06-30 04:38:45.000 182 12589.55 102.40 54949.03 88888.00 2012-06-30 04:38:45.125 182 12589.52 102.38 54949.00 88888.00 2012-06-30 04:38:45.250 182 12589.45 102.38 54949.03 88888.00 2012-06-30 04:38:45.375 182 12589.42 102.42 54949.05 88888.00 2012-06-30 04:38:45.500 182 12589.40 102.50 54949.05 88888.00 2012-06-30 04:38:45.625 182 12589.40 102.53 54949.05 88888.00 2012-06-30 04:38:45.750 182 12589.42 102.50 54949.05 88888.00 2012-06-30 04:38:45.875 182 12589.42 102.47 54949.03 88888.00 2012-06-30 04:38:46.000 182 12589.45 102.47 54949.00 88888.00 2012-06-30 04:38:46.125 182 12589.50 102.50 54949.03 88888.00 2012-06-30 04:38:46.250 182 12589.52 102.47 54949.07 88888.00 2012-06-30 04:38:46.375 182 12589.52 102.50 54949.07 88888.00 2012-06-30 04:38:46.500 182 12589.40 102.50 54949.05 88888.00 2012-06-30 04:38:46.625 182 12589.42 102.50 54949.03 88888.00 2012-06-30 04:38:46.750 182 12589.52 102.47 54949.03 88888.00 2012-06-30 04:38:46.875 182 12589.52 102.47 54949.00 88888.00 2012-06-30 04:38:47.000 182 12589.50 102.47 54948.97 88888.00 2012-06-30 04:38:47.125 182 12589.50 102.47 54949.00 88888.00 2012-06-30 04:38:47.250 182 12589.48 102.47 54949.03 88888.00 2012-06-30 04:38:47.375 182 12589.55 102.47 54949.03 88888.00 2012-06-30 04:38:47.500 182 12589.60 102.50 54948.97 88888.00 2012-06-30 04:38:47.625 182 12589.58 102.50 54949.00 88888.00 2012-06-30 04:38:47.750 182 12589.55 102.50 54949.00 88888.00 2012-06-30 04:38:47.875 182 12589.55 102.47 54949.00 88888.00 2012-06-30 04:38:48.000 182 12589.60 102.47 54948.97 88888.00 2012-06-30 04:38:48.125 182 12589.60 102.50 54948.97 88888.00 2012-06-30 04:38:48.250 182 12589.55 102.50 54949.00 88888.00 2012-06-30 04:38:48.375 182 12589.55 102.53 54949.00 88888.00 2012-06-30 04:38:48.500 182 12589.55 102.53 54949.00 88888.00 2012-06-30 04:38:48.625 182 12589.58 102.53 54949.00 88888.00 2012-06-30 04:38:48.750 182 12589.60 102.47 54949.00 88888.00 2012-06-30 04:38:48.875 182 12589.60 102.50 54949.00 88888.00 2012-06-30 04:38:49.000 182 12589.62 102.50 54949.00 88888.00 2012-06-30 04:38:49.125 182 12589.62 102.53 54949.03 88888.00 2012-06-30 04:38:49.250 182 12589.62 102.53 54949.05 88888.00 2012-06-30 04:38:49.375 182 12589.65 102.53 54949.05 88888.00 2012-06-30 04:38:49.500 182 12589.70 102.53 54949.05 88888.00 2012-06-30 04:38:49.625 182 12589.67 102.53 54949.03 88888.00 2012-06-30 04:38:49.750 182 12589.67 102.53 54949.00 88888.00 2012-06-30 04:38:49.875 182 12589.67 102.53 54949.00 88888.00 2012-06-30 04:38:50.000 182 12589.67 102.55 54949.00 88888.00 2012-06-30 04:38:50.125 182 12589.70 102.55 54949.00 88888.00 2012-06-30 04:38:50.250 182 12589.67 102.55 54949.00 88888.00 2012-06-30 04:38:50.375 182 12589.75 102.53 54948.97 88888.00 2012-06-30 04:38:50.500 182 12589.77 102.55 54949.00 88888.00 2012-06-30 04:38:50.625 182 12589.80 102.58 54948.97 88888.00 2012-06-30 04:38:50.750 182 12589.70 102.55 54948.93 88888.00 2012-06-30 04:38:50.875 182 12589.65 102.55 54948.95 88888.00 2012-06-30 04:38:51.000 182 12589.65 102.53 54948.95 88888.00 2012-06-30 04:38:51.125 182 12589.73 102.55 54948.97 88888.00 2012-06-30 04:38:51.250 182 12589.73 102.55 54948.97 88888.00 2012-06-30 04:38:51.375 182 12589.73 102.58 54948.95 88888.00 2012-06-30 04:38:51.500 182 12589.73 102.60 54948.95 88888.00 2012-06-30 04:38:51.625 182 12589.77 102.60 54948.95 88888.00 2012-06-30 04:38:51.750 182 12589.75 102.58 54948.95 88888.00 2012-06-30 04:38:51.875 182 12589.75 102.58 54948.95 88888.00 2012-06-30 04:38:52.000 182 12589.75 102.58 54948.95 88888.00 2012-06-30 04:38:52.125 182 12589.75 102.60 54948.93 88888.00 2012-06-30 04:38:52.250 182 12589.70 102.60 54948.93 88888.00 2012-06-30 04:38:52.375 182 12589.75 102.58 54948.93 88888.00 2012-06-30 04:38:52.500 182 12589.83 102.60 54948.93 88888.00 2012-06-30 04:38:52.625 182 12589.85 102.60 54948.93 88888.00 2012-06-30 04:38:52.750 182 12589.83 102.60 54948.93 88888.00 2012-06-30 04:38:52.875 182 12589.92 102.65 54948.97 88888.00 2012-06-30 04:38:53.000 182 12589.95 102.65 54948.95 88888.00 2012-06-30 04:38:53.125 182 12589.92 102.62 54948.95 88888.00 2012-06-30 04:38:53.250 182 12589.90 102.60 54948.95 88888.00 2012-06-30 04:38:53.375 182 12589.92 102.62 54948.97 88888.00 2012-06-30 04:38:53.500 182 12589.83 102.62 54948.95 88888.00 2012-06-30 04:38:53.625 182 12589.77 102.65 54948.93 88888.00 2012-06-30 04:38:53.750 182 12589.80 102.67 54948.93 88888.00 2012-06-30 04:38:53.875 182 12589.85 102.65 54948.95 88888.00 2012-06-30 04:38:54.000 182 12589.92 102.65 54948.93 88888.00 2012-06-30 04:38:54.125 182 12589.98 102.65 54948.95 88888.00 2012-06-30 04:38:54.250 182 12589.92 102.65 54948.95 88888.00 2012-06-30 04:38:54.375 182 12589.92 102.65 54948.93 88888.00 2012-06-30 04:38:54.500 182 12589.92 102.65 54948.93 88888.00 2012-06-30 04:38:54.625 182 12589.95 102.65 54948.90 88888.00 2012-06-30 04:38:54.750 182 12589.98 102.62 54948.90 88888.00 2012-06-30 04:38:54.875 182 12590.02 102.70 54948.90 88888.00 2012-06-30 04:38:55.000 182 12590.02 102.65 54948.90 88888.00 2012-06-30 04:38:55.125 182 12590.02 102.65 54948.90 88888.00 2012-06-30 04:38:55.250 182 12590.02 102.65 54948.88 88888.00 2012-06-30 04:38:55.375 182 12589.98 102.65 54948.88 88888.00 2012-06-30 04:38:55.500 182 12589.98 102.65 54948.90 88888.00 2012-06-30 04:38:55.625 182 12590.02 102.65 54948.90 88888.00 2012-06-30 04:38:55.750 182 12590.02 102.67 54948.90 88888.00 2012-06-30 04:38:55.875 182 12590.00 102.67 54948.90 88888.00 2012-06-30 04:38:56.000 182 12589.92 102.65 54948.90 88888.00 2012-06-30 04:38:56.125 182 12589.92 102.65 54948.93 88888.00 2012-06-30 04:38:56.250 182 12589.92 102.65 54948.93 88888.00 2012-06-30 04:38:56.375 182 12589.98 102.70 54948.90 88888.00 2012-06-30 04:38:56.500 182 12590.02 102.70 54948.93 88888.00 2012-06-30 04:38:56.625 182 12590.08 102.70 54948.93 88888.00 2012-06-30 04:38:56.750 182 12590.08 102.72 54948.90 88888.00 2012-06-30 04:38:56.875 182 12590.00 102.75 54948.88 88888.00 2012-06-30 04:38:57.000 182 12590.00 102.70 54948.88 88888.00 2012-06-30 04:38:57.125 182 12590.02 102.70 54948.88 88888.00 2012-06-30 04:38:57.250 182 12590.05 102.70 54948.90 88888.00 2012-06-30 04:38:57.375 182 12590.02 102.70 54948.90 88888.00 2012-06-30 04:38:57.500 182 12589.98 102.70 54948.90 88888.00 2012-06-30 04:38:57.625 182 12590.02 102.70 54948.90 88888.00 2012-06-30 04:38:57.750 182 12590.10 102.70 54948.90 88888.00 2012-06-30 04:38:57.875 182 12590.12 102.70 54948.90 88888.00 2012-06-30 04:38:58.000 182 12590.05 102.70 54948.85 88888.00 2012-06-30 04:38:58.125 182 12590.00 102.75 54948.90 88888.00 2012-06-30 04:38:58.250 182 12589.98 102.78 54948.90 88888.00 2012-06-30 04:38:58.375 182 12590.05 102.78 54948.95 88888.00 2012-06-30 04:38:58.500 182 12590.12 102.78 54948.90 88888.00 2012-06-30 04:38:58.625 182 12590.15 102.78 54948.90 88888.00 2012-06-30 04:38:58.750 182 12590.17 102.75 54948.90 88888.00 2012-06-30 04:38:58.875 182 12590.12 102.78 54948.90 88888.00 2012-06-30 04:38:59.000 182 12590.08 102.75 54948.90 88888.00 2012-06-30 04:38:59.125 182 12590.08 102.75 54948.90 88888.00 2012-06-30 04:38:59.250 182 12590.05 102.78 54948.88 88888.00 2012-06-30 04:38:59.375 182 12590.05 102.75 54948.85 88888.00 2012-06-30 04:38:59.500 182 12590.08 102.78 54948.85 88888.00 2012-06-30 04:38:59.625 182 12590.10 102.78 54948.85 88888.00 2012-06-30 04:38:59.750 182 12590.10 102.80 54948.88 88888.00 2012-06-30 04:38:59.875 182 12590.05 102.80 54948.90 88888.00 2012-06-30 04:39:00.000 182 12590.05 102.80 54948.85 88888.00 2012-06-30 04:39:00.125 182 12590.05 102.80 54948.85 88888.00 2012-06-30 04:39:00.250 182 12590.00 102.78 54948.82 88888.00 2012-06-30 04:39:00.375 182 12590.02 102.78 54948.82 88888.00 2012-06-30 04:39:00.500 182 12590.08 102.78 54948.82 88888.00 2012-06-30 04:39:00.625 182 12590.10 102.78 54948.85 88888.00 2012-06-30 04:39:00.750 182 12590.10 102.83 54948.85 88888.00 2012-06-30 04:39:00.875 182 12590.08 102.83 54948.85 88888.00 2012-06-30 04:39:01.000 182 12590.12 102.83 54948.85 88888.00 2012-06-30 04:39:01.125 182 12590.17 102.83 54948.82 88888.00 2012-06-30 04:39:01.250 182 12590.20 102.88 54948.85 88888.00 2012-06-30 04:39:01.375 182 12590.12 102.90 54948.85 88888.00 2012-06-30 04:39:01.500 182 12590.10 102.88 54948.85 88888.00 2012-06-30 04:39:01.625 182 12590.10 102.88 54948.85 88888.00 2012-06-30 04:39:01.750 182 12590.17 102.88 54948.85 88888.00 2012-06-30 04:39:01.875 182 12590.23 102.85 54948.88 88888.00 2012-06-30 04:39:02.000 182 12590.25 102.88 54948.82 88888.00 2012-06-30 04:39:02.125 182 12590.27 102.90 54948.82 88888.00 2012-06-30 04:39:02.250 182 12590.12 102.92 54948.85 88888.00 2012-06-30 04:39:02.375 182 12590.08 102.92 54948.85 88888.00 2012-06-30 04:39:02.500 182 12590.15 102.92 54948.85 88888.00 2012-06-30 04:39:02.625 182 12590.15 102.88 54948.82 88888.00 2012-06-30 04:39:02.750 182 12590.17 102.90 54948.85 88888.00 2012-06-30 04:39:02.875 182 12590.15 102.90 54948.82 88888.00 2012-06-30 04:39:03.000 182 12590.17 102.92 54948.80 88888.00 2012-06-30 04:39:03.125 182 12590.15 102.92 54948.82 88888.00 2012-06-30 04:39:03.250 182 12590.15 102.92 54948.82 88888.00 2012-06-30 04:39:03.375 182 12590.15 102.92 54948.82 88888.00 2012-06-30 04:39:03.500 182 12590.15 102.92 54948.82 88888.00 2012-06-30 04:39:03.625 182 12590.17 102.95 54948.85 88888.00 2012-06-30 04:39:03.750 182 12590.17 102.92 54948.80 88888.00 2012-06-30 04:39:03.875 182 12590.10 102.95 54948.82 88888.00 2012-06-30 04:39:04.000 182 12590.12 102.95 54948.80 88888.00 2012-06-30 04:39:04.125 182 12590.17 102.95 54948.82 88888.00 2012-06-30 04:39:04.250 182 12590.17 102.95 54948.85 88888.00 2012-06-30 04:39:04.375 182 12590.20 102.97 54948.82 88888.00 2012-06-30 04:39:04.500 182 12590.17 102.95 54948.82 88888.00 2012-06-30 04:39:04.625 182 12590.20 102.97 54948.80 88888.00 2012-06-30 04:39:04.750 182 12590.25 102.97 54948.82 88888.00 2012-06-30 04:39:04.875 182 12590.25 102.97 54948.82 88888.00 2012-06-30 04:39:05.000 182 12590.23 102.97 54948.78 88888.00 2012-06-30 04:39:05.125 182 12590.25 103.05 54948.82 88888.00 2012-06-30 04:39:05.250 182 12590.27 103.05 54948.85 88888.00 2012-06-30 04:39:05.375 182 12590.30 103.05 54948.82 88888.00 2012-06-30 04:39:05.500 182 12590.27 103.00 54948.82 88888.00 2012-06-30 04:39:05.625 182 12590.30 103.00 54948.80 88888.00 2012-06-30 04:39:05.750 182 12590.27 103.00 54948.82 88888.00 2012-06-30 04:39:05.875 182 12590.25 103.00 54948.82 88888.00 2012-06-30 04:39:06.000 182 12590.25 103.05 54948.82 88888.00 2012-06-30 04:39:06.125 182 12590.20 103.08 54948.82 88888.00 2012-06-30 04:39:06.250 182 12590.12 103.05 54948.82 88888.00 2012-06-30 04:39:06.375 182 12590.15 103.08 54948.78 88888.00 2012-06-30 04:39:06.500 182 12590.15 103.08 54948.80 88888.00 2012-06-30 04:39:06.625 182 12590.20 103.12 54948.82 88888.00 2012-06-30 04:39:06.750 182 12590.25 103.12 54948.82 88888.00 2012-06-30 04:39:06.875 182 12590.23 103.12 54948.82 88888.00 2012-06-30 04:39:07.000 182 12590.25 103.12 54948.82 88888.00 2012-06-30 04:39:07.125 182 12590.27 103.12 54948.85 88888.00 2012-06-30 04:39:07.250 182 12590.23 103.10 54948.85 88888.00 2012-06-30 04:39:07.375 182 12590.25 103.12 54948.82 88888.00 2012-06-30 04:39:07.500 182 12590.27 103.15 54948.82 88888.00 2012-06-30 04:39:07.625 182 12590.30 103.15 54948.82 88888.00 2012-06-30 04:39:07.750 182 12590.27 103.15 54948.82 88888.00 2012-06-30 04:39:07.875 182 12590.25 103.12 54948.82 88888.00 2012-06-30 04:39:08.000 182 12590.23 103.12 54948.80 88888.00 2012-06-30 04:39:08.125 182 12590.23 103.15 54948.82 88888.00 2012-06-30 04:39:08.250 182 12590.17 103.17 54948.80 88888.00 2012-06-30 04:39:08.375 182 12590.17 103.17 54948.80 88888.00 2012-06-30 04:39:08.500 182 12590.17 103.15 54948.82 88888.00 2012-06-30 04:39:08.625 182 12590.15 103.15 54948.82 88888.00 2012-06-30 04:39:08.750 182 12590.08 103.17 54948.82 88888.00 2012-06-30 04:39:08.875 182 12590.12 103.20 54948.82 88888.00 2012-06-30 04:39:09.000 182 12590.17 103.15 54948.82 88888.00 2012-06-30 04:39:09.125 182 12590.17 103.15 54948.85 88888.00 2012-06-30 04:39:09.250 182 12590.15 103.15 54948.82 88888.00 2012-06-30 04:39:09.375 182 12590.15 103.15 54948.82 88888.00 2012-06-30 04:39:09.500 182 12590.12 103.17 54948.82 88888.00 2012-06-30 04:39:09.625 182 12590.10 103.17 54948.85 88888.00 2012-06-30 04:39:09.750 182 12590.10 103.17 54948.85 88888.00 2012-06-30 04:39:09.875 182 12590.15 103.15 54948.85 88888.00 2012-06-30 04:39:10.000 182 12590.12 103.17 54948.85 88888.00 2012-06-30 04:39:10.125 182 12590.15 103.17 54948.85 88888.00 2012-06-30 04:39:10.250 182 12590.17 103.22 54948.85 88888.00 2012-06-30 04:39:10.375 182 12590.20 103.20 54948.88 88888.00 2012-06-30 04:39:10.500 182 12590.15 103.20 54948.88 88888.00 2012-06-30 04:39:10.625 182 12590.08 103.20 54948.85 88888.00 2012-06-30 04:39:10.750 182 12590.05 103.22 54948.85 88888.00 2012-06-30 04:39:10.875 182 12590.12 103.20 54948.85 88888.00 2012-06-30 04:39:11.000 182 12590.12 103.20 54948.85 88888.00 2012-06-30 04:39:11.125 182 12590.10 103.22 54948.85 88888.00 2012-06-30 04:39:11.250 182 12590.10 103.20 54948.82 88888.00 2012-06-30 04:39:11.375 182 12590.10 103.20 54948.85 88888.00 2012-06-30 04:39:11.500 182 12590.05 103.20 54948.85 88888.00 2012-06-30 04:39:11.625 182 12590.02 103.20 54948.82 88888.00 2012-06-30 04:39:11.750 182 12590.10 103.22 54948.85 88888.00 2012-06-30 04:39:11.875 182 12590.15 103.25 54948.88 88888.00 2012-06-30 04:39:12.000 182 12590.15 103.25 54948.88 88888.00 2012-06-30 04:39:12.125 182 12590.10 103.22 54948.88 88888.00 2012-06-30 04:39:12.250 182 12590.10 103.20 54948.90 88888.00 2012-06-30 04:39:12.375 182 12590.17 103.25 54948.88 88888.00 2012-06-30 04:39:12.500 182 12590.15 103.30 54948.90 88888.00 2012-06-30 04:39:12.625 182 12590.08 103.28 54948.88 88888.00 2012-06-30 04:39:12.750 182 12590.08 103.28 54948.88 88888.00 2012-06-30 04:39:12.875 182 12590.08 103.28 54948.85 88888.00 2012-06-30 04:39:13.000 182 12590.05 103.28 54948.85 88888.00 2012-06-30 04:39:13.125 182 12590.08 103.28 54948.85 88888.00 2012-06-30 04:39:13.250 182 12590.08 103.25 54948.85 88888.00 2012-06-30 04:39:13.375 182 12590.08 103.28 54948.85 88888.00 2012-06-30 04:39:13.500 182 12590.08 103.25 54948.85 88888.00 2012-06-30 04:39:13.625 182 12590.05 103.25 54948.85 88888.00 2012-06-30 04:39:13.750 182 12590.02 103.28 54948.85 88888.00 2012-06-30 04:39:13.875 182 12590.02 103.28 54948.85 88888.00 2012-06-30 04:39:14.000 182 12590.08 103.28 54948.85 88888.00 2012-06-30 04:39:14.125 182 12590.05 103.30 54948.85 88888.00 2012-06-30 04:39:14.250 182 12590.05 103.30 54948.85 88888.00 2012-06-30 04:39:14.375 182 12590.05 103.28 54948.85 88888.00 2012-06-30 04:39:14.500 182 12590.05 103.30 54948.85 88888.00 2012-06-30 04:39:14.625 182 12590.05 103.33 54948.88 88888.00 2012-06-30 04:39:14.750 182 12590.02 103.33 54948.85 88888.00 2012-06-30 04:39:14.875 182 12590.08 103.33 54948.85 88888.00 2012-06-30 04:39:15.000 182 12590.08 103.35 54948.88 88888.00 2012-06-30 04:39:15.125 182 12590.00 103.33 54948.90 88888.00 2012-06-30 04:39:15.250 182 12589.95 103.33 54948.88 88888.00 2012-06-30 04:39:15.375 182 12589.98 103.35 54948.90 88888.00 2012-06-30 04:39:15.500 182 12590.00 103.35 54948.90 88888.00 2012-06-30 04:39:15.625 182 12590.00 103.35 54948.90 88888.00 2012-06-30 04:39:15.750 182 12589.98 103.38 54948.93 88888.00 2012-06-30 04:39:15.875 182 12589.98 103.33 54948.90 88888.00 2012-06-30 04:39:16.000 182 12589.95 103.33 54948.88 88888.00 2012-06-30 04:39:16.125 182 12589.98 103.30 54948.88 88888.00 2012-06-30 04:39:16.250 182 12590.00 103.28 54948.88 88888.00 2012-06-30 04:39:16.375 182 12589.95 103.30 54948.88 88888.00 2012-06-30 04:39:16.500 182 12589.92 103.33 54948.88 88888.00 2012-06-30 04:39:16.625 182 12589.98 103.30 54948.85 88888.00 2012-06-30 04:39:16.750 182 12589.98 103.33 54948.85 88888.00 2012-06-30 04:39:16.875 182 12590.05 103.33 54948.90 88888.00 2012-06-30 04:39:17.000 182 12590.08 103.35 54948.90 88888.00 2012-06-30 04:39:17.125 182 12590.08 103.33 54948.93 88888.00 2012-06-30 04:39:17.250 182 12590.05 103.33 54948.93 88888.00 2012-06-30 04:39:17.375 182 12590.02 103.33 54948.93 88888.00 2012-06-30 04:39:17.500 182 12590.02 103.30 54948.90 88888.00 2012-06-30 04:39:17.625 182 12590.05 103.30 54948.90 88888.00 2012-06-30 04:39:17.750 182 12590.02 103.33 54948.90 88888.00 2012-06-30 04:39:17.875 182 12589.98 103.33 54948.93 88888.00 2012-06-30 04:39:18.000 182 12589.95 103.28 54948.93 88888.00 2012-06-30 04:39:18.125 182 12590.02 103.30 54948.93 88888.00 2012-06-30 04:39:18.250 182 12589.98 103.30 54948.93 88888.00 2012-06-30 04:39:18.375 182 12590.00 103.30 54948.93 88888.00 2012-06-30 04:39:18.500 182 12590.00 103.30 54948.90 88888.00 2012-06-30 04:39:18.625 182 12590.05 103.33 54948.93 88888.00 2012-06-30 04:39:18.750 182 12590.00 103.33 54948.95 88888.00 2012-06-30 04:39:18.875 182 12589.98 103.33 54948.97 88888.00 2012-06-30 04:39:19.000 182 12589.95 103.30 54948.97 88888.00 2012-06-30 04:39:19.125 182 12589.90 103.33 54948.97 88888.00 2012-06-30 04:39:19.250 182 12589.88 103.25 54948.97 88888.00 2012-06-30 04:39:19.375 182 12589.95 103.30 54948.97 88888.00 2012-06-30 04:39:19.500 182 12589.92 103.30 54948.95 88888.00 2012-06-30 04:39:19.625 182 12589.90 103.30 54948.95 88888.00 2012-06-30 04:39:19.750 182 12589.85 103.30 54948.95 88888.00 2012-06-30 04:39:19.875 182 12589.83 103.30 54948.95 88888.00 2012-06-30 04:39:20.000 182 12589.83 103.30 54948.95 88888.00 2012-06-30 04:39:20.125 182 12589.83 103.28 54948.93 88888.00 2012-06-30 04:39:20.250 182 12589.85 103.25 54948.93 88888.00 2012-06-30 04:39:20.375 182 12589.80 103.25 54948.93 88888.00 2012-06-30 04:39:20.500 182 12589.77 103.25 54948.97 88888.00 2012-06-30 04:39:20.625 182 12589.85 103.28 54948.97 88888.00 2012-06-30 04:39:20.750 182 12589.88 103.25 54948.97 88888.00 2012-06-30 04:39:20.875 182 12589.88 103.28 54948.95 88888.00 2012-06-30 04:39:21.000 182 12589.90 103.28 54948.93 88888.00 2012-06-30 04:39:21.125 182 12589.85 103.28 54948.95 88888.00 2012-06-30 04:39:21.250 182 12589.80 103.25 54948.97 88888.00 2012-06-30 04:39:21.375 182 12589.88 103.28 54949.00 88888.00 2012-06-30 04:39:21.500 182 12589.88 103.28 54949.00 88888.00 2012-06-30 04:39:21.625 182 12589.90 103.28 54948.97 88888.00 2012-06-30 04:39:21.750 182 12589.92 103.28 54949.00 88888.00 2012-06-30 04:39:21.875 182 12589.90 103.22 54949.00 88888.00 2012-06-30 04:39:22.000 182 12589.88 103.22 54949.03 88888.00 2012-06-30 04:39:22.125 182 12589.88 103.22 54949.00 88888.00 2012-06-30 04:39:22.250 182 12589.83 103.22 54949.00 88888.00 2012-06-30 04:39:22.375 182 12589.83 103.25 54948.97 88888.00 2012-06-30 04:39:22.500 182 12589.80 103.20 54948.97 88888.00 2012-06-30 04:39:22.625 182 12589.85 103.20 54949.00 88888.00 2012-06-30 04:39:22.750 182 12589.85 103.20 54948.97 88888.00 2012-06-30 04:39:22.875 182 12589.80 103.20 54948.95 88888.00 2012-06-30 04:39:23.000 182 12589.75 103.17 54948.95 88888.00 2012-06-30 04:39:23.125 182 12589.73 103.20 54948.97 88888.00 2012-06-30 04:39:23.250 182 12589.73 103.17 54948.97 88888.00 2012-06-30 04:39:23.375 182 12589.70 103.20 54948.97 88888.00 2012-06-30 04:39:23.500 182 12589.73 103.22 54948.97 88888.00 2012-06-30 04:39:23.625 182 12589.77 103.22 54948.97 88888.00 2012-06-30 04:39:23.750 182 12589.83 103.20 54948.95 88888.00 2012-06-30 04:39:23.875 182 12589.80 103.17 54948.95 88888.00 2012-06-30 04:39:24.000 182 12589.77 103.17 54948.95 88888.00 2012-06-30 04:39:24.125 182 12589.73 103.20 54948.97 88888.00 2012-06-30 04:39:24.250 182 12589.65 103.17 54948.97 88888.00 2012-06-30 04:39:24.375 182 12589.70 103.20 54949.00 88888.00 2012-06-30 04:39:24.500 182 12589.73 103.17 54948.97 88888.00 2012-06-30 04:39:24.625 182 12589.73 103.15 54948.97 88888.00 2012-06-30 04:39:24.750 182 12589.73 103.15 54949.00 88888.00 2012-06-30 04:39:24.875 182 12589.73 103.15 54949.00 88888.00 2012-06-30 04:39:25.000 182 12589.67 103.12 54949.00 88888.00 2012-06-30 04:39:25.125 182 12589.70 103.12 54949.00 88888.00 2012-06-30 04:39:25.250 182 12589.67 103.12 54948.97 88888.00 2012-06-30 04:39:25.375 182 12589.73 103.15 54949.00 88888.00 2012-06-30 04:39:25.500 182 12589.73 103.15 54949.00 88888.00 2012-06-30 04:39:25.625 182 12589.73 103.15 54949.00 88888.00 2012-06-30 04:39:25.750 182 12589.70 103.15 54949.03 88888.00 2012-06-30 04:39:25.875 182 12589.73 103.17 54949.03 88888.00 2012-06-30 04:39:26.000 182 12589.77 103.15 54949.00 88888.00 2012-06-30 04:39:26.125 182 12589.75 103.10 54949.03 88888.00 2012-06-30 04:39:26.250 182 12589.70 103.05 54949.00 88888.00 2012-06-30 04:39:26.375 182 12589.73 103.10 54949.00 88888.00 2012-06-30 04:39:26.500 182 12589.73 103.10 54949.03 88888.00 2012-06-30 04:39:26.625 182 12589.70 103.05 54949.03 88888.00 2012-06-30 04:39:26.750 182 12589.70 103.03 54949.03 88888.00 2012-06-30 04:39:26.875 182 12589.67 103.08 54949.05 88888.00 2012-06-30 04:39:27.000 182 12589.70 103.08 54949.05 88888.00 2012-06-30 04:39:27.125 182 12589.70 103.08 54949.07 88888.00 2012-06-30 04:39:27.250 182 12589.67 103.03 54949.05 88888.00 2012-06-30 04:39:27.375 182 12589.70 103.03 54949.03 88888.00 2012-06-30 04:39:27.500 182 12589.65 103.00 54949.00 88888.00 2012-06-30 04:39:27.625 182 12589.70 103.00 54949.03 88888.00 2012-06-30 04:39:27.750 182 12589.73 103.00 54949.03 88888.00 2012-06-30 04:39:27.875 182 12589.67 102.97 54949.03 88888.00 2012-06-30 04:39:28.000 182 12589.62 102.97 54949.00 88888.00 2012-06-30 04:39:28.125 182 12589.62 103.00 54949.00 88888.00 2012-06-30 04:39:28.250 182 12589.62 102.97 54949.03 88888.00 2012-06-30 04:39:28.375 182 12589.65 102.97 54949.05 88888.00 2012-06-30 04:39:28.500 182 12589.65 102.97 54949.00 88888.00 2012-06-30 04:39:28.625 182 12589.65 102.97 54949.00 88888.00 2012-06-30 04:39:28.750 182 12589.65 102.97 54949.05 88888.00 2012-06-30 04:39:28.875 182 12589.65 102.97 54949.05 88888.00 2012-06-30 04:39:29.000 182 12589.65 103.00 54949.05 88888.00 2012-06-30 04:39:29.125 182 12589.62 102.97 54949.07 88888.00 2012-06-30 04:39:29.250 182 12589.55 102.95 54949.10 88888.00 2012-06-30 04:39:29.375 182 12589.62 102.97 54949.07 88888.00 2012-06-30 04:39:29.500 182 12589.67 102.97 54949.03 88888.00 2012-06-30 04:39:29.625 182 12589.60 102.95 54949.03 88888.00 2012-06-30 04:39:29.750 182 12589.60 102.92 54949.00 88888.00 2012-06-30 04:39:29.875 182 12589.60 102.95 54949.03 88888.00 2012-06-30 04:39:30.000 182 12589.60 102.95 54949.03 88888.00 2012-06-30 04:39:30.125 182 12589.55 102.92 54949.07 88888.00 2012-06-30 04:39:30.250 182 12589.48 102.90 54949.05 88888.00 2012-06-30 04:39:30.375 182 12589.52 102.92 54949.03 88888.00 2012-06-30 04:39:30.500 182 12589.55 102.90 54949.03 88888.00 2012-06-30 04:39:30.625 182 12589.62 102.88 54949.05 88888.00 2012-06-30 04:39:30.750 182 12589.65 102.90 54949.07 88888.00 2012-06-30 04:39:30.875 182 12589.60 102.88 54949.05 88888.00 2012-06-30 04:39:31.000 182 12589.58 102.88 54949.03 88888.00 2012-06-30 04:39:31.125 182 12589.65 102.85 54949.05 88888.00 2012-06-30 04:39:31.250 182 12589.65 102.88 54949.03 88888.00 2012-06-30 04:39:31.375 182 12589.65 102.88 54949.03 88888.00 2012-06-30 04:39:31.500 182 12589.62 102.90 54949.05 88888.00 2012-06-30 04:39:31.625 182 12589.65 102.88 54949.07 88888.00 2012-06-30 04:39:31.750 182 12589.67 102.85 54949.10 88888.00 2012-06-30 04:39:31.875 182 12589.65 102.83 54949.07 88888.00 2012-06-30 04:39:32.000 182 12589.65 102.83 54949.07 88888.00 2012-06-30 04:39:32.125 182 12589.67 102.85 54949.07 88888.00 2012-06-30 04:39:32.250 182 12589.67 102.83 54949.07 88888.00 2012-06-30 04:39:32.375 182 12589.73 102.83 54949.07 88888.00 2012-06-30 04:39:32.500 182 12589.65 102.80 54949.07 88888.00 2012-06-30 04:39:32.625 182 12589.60 102.80 54949.05 88888.00 2012-06-30 04:39:32.750 182 12589.55 102.80 54949.07 88888.00 2012-06-30 04:39:32.875 182 12589.60 102.80 54949.07 88888.00 2012-06-30 04:39:33.000 182 12589.65 102.80 54949.07 88888.00 2012-06-30 04:39:33.125 182 12589.62 102.78 54949.12 88888.00 2012-06-30 04:39:33.250 182 12589.58 102.75 54949.12 88888.00 2012-06-30 04:39:33.375 182 12589.58 102.75 54949.10 88888.00 2012-06-30 04:39:33.500 182 12589.55 102.72 54949.07 88888.00 2012-06-30 04:39:33.625 182 12589.60 102.72 54949.10 88888.00 2012-06-30 04:39:33.750 182 12589.60 102.75 54949.07 88888.00 2012-06-30 04:39:33.875 182 12589.60 102.78 54949.07 88888.00 2012-06-30 04:39:34.000 182 12589.62 102.72 54949.05 88888.00 2012-06-30 04:39:34.125 182 12589.62 102.70 54949.05 88888.00 2012-06-30 04:39:34.250 182 12589.62 102.67 54949.07 88888.00 2012-06-30 04:39:34.375 182 12589.65 102.67 54949.05 88888.00 2012-06-30 04:39:34.500 182 12589.65 102.67 54949.05 88888.00 2012-06-30 04:39:34.625 182 12589.65 102.70 54949.07 88888.00 2012-06-30 04:39:34.750 182 12589.62 102.67 54949.07 88888.00 2012-06-30 04:39:34.875 182 12589.70 102.65 54949.07 88888.00 2012-06-30 04:39:35.000 182 12589.73 102.62 54949.05 88888.00 2012-06-30 04:39:35.125 182 12589.75 102.62 54949.05 88888.00 2012-06-30 04:39:35.250 182 12589.65 102.60 54949.05 88888.00 2012-06-30 04:39:35.375 182 12589.67 102.60 54949.03 88888.00 2012-06-30 04:39:35.500 182 12589.67 102.62 54949.05 88888.00 2012-06-30 04:39:35.625 182 12589.70 102.60 54949.07 88888.00 2012-06-30 04:39:35.750 182 12589.62 102.60 54949.05 88888.00 2012-06-30 04:39:35.875 182 12589.65 102.62 54949.05 88888.00 2012-06-30 04:39:36.000 182 12589.70 102.60 54949.07 88888.00 2012-06-30 04:39:36.125 182 12589.75 102.62 54949.07 88888.00 2012-06-30 04:39:36.250 182 12589.65 102.60 54949.12 88888.00 2012-06-30 04:39:36.375 182 12589.65 102.62 54949.12 88888.00 2012-06-30 04:39:36.500 182 12589.60 102.60 54949.07 88888.00 2012-06-30 04:39:36.625 182 12589.60 102.55 54949.07 88888.00 2012-06-30 04:39:36.750 182 12589.58 102.53 54949.05 88888.00 2012-06-30 04:39:36.875 182 12589.60 102.53 54949.07 88888.00 2012-06-30 04:39:37.000 182 12589.65 102.55 54949.10 88888.00 2012-06-30 04:39:37.125 182 12589.67 102.58 54949.10 88888.00 2012-06-30 04:39:37.250 182 12589.67 102.55 54949.10 88888.00 2012-06-30 04:39:37.375 182 12589.65 102.53 54949.10 88888.00 2012-06-30 04:39:37.500 182 12589.65 102.53 54949.05 88888.00 2012-06-30 04:39:37.625 182 12589.73 102.53 54949.05 88888.00 2012-06-30 04:39:37.750 182 12589.73 102.53 54949.05 88888.00 2012-06-30 04:39:37.875 182 12589.65 102.50 54949.05 88888.00 2012-06-30 04:39:38.000 182 12589.65 102.50 54949.07 88888.00 2012-06-30 04:39:38.125 182 12589.67 102.50 54949.07 88888.00 2012-06-30 04:39:38.250 182 12589.70 102.50 54949.07 88888.00 2012-06-30 04:39:38.375 182 12589.73 102.50 54949.07 88888.00 2012-06-30 04:39:38.500 182 12589.70 102.50 54949.10 88888.00 2012-06-30 04:39:38.625 182 12589.73 102.47 54949.07 88888.00 2012-06-30 04:39:38.750 182 12589.67 102.47 54949.10 88888.00 2012-06-30 04:39:38.875 182 12589.65 102.47 54949.12 88888.00 2012-06-30 04:39:39.000 182 12589.67 102.45 54949.10 88888.00 2012-06-30 04:39:39.125 182 12589.67 102.45 54949.07 88888.00 2012-06-30 04:39:39.250 182 12589.65 102.47 54949.10 88888.00 2012-06-30 04:39:39.375 182 12589.65 102.45 54949.12 88888.00 2012-06-30 04:39:39.500 182 12589.67 102.45 54949.10 88888.00 2012-06-30 04:39:39.625 182 12589.65 102.47 54949.10 88888.00 2012-06-30 04:39:39.750 182 12589.70 102.50 54949.07 88888.00 2012-06-30 04:39:39.875 182 12589.73 102.50 54949.10 88888.00 2012-06-30 04:39:40.000 182 12589.73 102.47 54949.10 88888.00 2012-06-30 04:39:40.125 182 12589.70 102.45 54949.12 88888.00 2012-06-30 04:39:40.250 182 12589.73 102.42 54949.12 88888.00 2012-06-30 04:39:40.375 182 12589.70 102.45 54949.12 88888.00 2012-06-30 04:39:40.500 182 12589.67 102.42 54949.10 88888.00 2012-06-30 04:39:40.625 182 12589.70 102.42 54949.12 88888.00 2012-06-30 04:39:40.750 182 12589.65 102.42 54949.12 88888.00 2012-06-30 04:39:40.875 182 12589.67 102.45 54949.12 88888.00 2012-06-30 04:39:41.000 182 12589.70 102.42 54949.15 88888.00 2012-06-30 04:39:41.125 182 12589.75 102.42 54949.15 88888.00 2012-06-30 04:39:41.250 182 12589.75 102.40 54949.12 88888.00 2012-06-30 04:39:41.375 182 12589.75 102.42 54949.15 88888.00 2012-06-30 04:39:41.500 182 12589.73 102.40 54949.15 88888.00 2012-06-30 04:39:41.625 182 12589.75 102.40 54949.15 88888.00 2012-06-30 04:39:41.750 182 12589.75 102.38 54949.15 88888.00 2012-06-30 04:39:41.875 182 12589.75 102.40 54949.15 88888.00 2012-06-30 04:39:42.000 182 12589.77 102.40 54949.10 88888.00 2012-06-30 04:39:42.125 182 12589.73 102.38 54949.07 88888.00 2012-06-30 04:39:42.250 182 12589.62 102.35 54949.05 88888.00 2012-06-30 04:39:42.375 182 12589.65 102.35 54949.07 88888.00 2012-06-30 04:39:42.500 182 12589.67 102.38 54949.07 88888.00 2012-06-30 04:39:42.625 182 12589.73 102.38 54949.07 88888.00 2012-06-30 04:39:42.750 182 12589.77 102.33 54949.07 88888.00 2012-06-30 04:39:42.875 182 12589.73 102.35 54949.07 88888.00 2012-06-30 04:39:43.000 182 12589.75 102.35 54949.07 88888.00 2012-06-30 04:39:43.125 182 12589.75 102.38 54949.10 88888.00 2012-06-30 04:39:43.250 182 12589.77 102.35 54949.07 88888.00 2012-06-30 04:39:43.375 182 12589.77 102.33 54949.07 88888.00 2012-06-30 04:39:43.500 182 12589.80 102.33 54949.07 88888.00 2012-06-30 04:39:43.625 182 12589.77 102.33 54949.07 88888.00 2012-06-30 04:39:43.750 182 12589.70 102.33 54949.07 88888.00 2012-06-30 04:39:43.875 182 12589.75 102.33 54949.07 88888.00 2012-06-30 04:39:44.000 182 12589.77 102.33 54949.07 88888.00 2012-06-30 04:39:44.125 182 12589.83 102.35 54949.07 88888.00 2012-06-30 04:39:44.250 182 12589.80 102.33 54949.07 88888.00 2012-06-30 04:39:44.375 182 12589.83 102.28 54949.07 88888.00 2012-06-30 04:39:44.500 182 12589.88 102.30 54949.05 88888.00 2012-06-30 04:39:44.625 182 12589.85 102.33 54949.07 88888.00 2012-06-30 04:39:44.750 182 12589.88 102.33 54949.10 88888.00 2012-06-30 04:39:44.875 182 12589.90 102.30 54949.10 88888.00 2012-06-30 04:39:45.000 182 12589.95 102.30 54949.07 88888.00 2012-06-30 04:39:45.125 182 12589.98 102.30 54949.07 88888.00 2012-06-30 04:39:45.250 182 12589.92 102.25 54949.07 88888.00 2012-06-30 04:39:45.375 182 12589.90 102.25 54949.07 88888.00 2012-06-30 04:39:45.500 182 12589.90 102.25 54949.07 88888.00 2012-06-30 04:39:45.625 182 12589.92 102.30 54949.07 88888.00 2012-06-30 04:39:45.750 182 12589.92 102.33 54949.07 88888.00 2012-06-30 04:39:45.875 182 12589.95 102.28 54949.05 88888.00 2012-06-30 04:39:46.000 182 12589.90 102.28 54949.05 88888.00 2012-06-30 04:39:46.125 182 12589.83 102.28 54949.05 88888.00 2012-06-30 04:39:46.250 182 12589.83 102.25 54949.07 88888.00 2012-06-30 04:39:46.375 182 12589.88 102.28 54949.10 88888.00 2012-06-30 04:39:46.500 182 12589.90 102.25 54949.07 88888.00 2012-06-30 04:39:46.625 182 12589.88 102.22 54949.05 88888.00 2012-06-30 04:39:46.750 182 12589.88 102.28 54949.05 88888.00 2012-06-30 04:39:46.875 182 12589.88 102.28 54949.03 88888.00 2012-06-30 04:39:47.000 182 12589.88 102.28 54949.05 88888.00 2012-06-30 04:39:47.125 182 12589.85 102.28 54949.05 88888.00 2012-06-30 04:39:47.250 182 12589.80 102.22 54949.05 88888.00 2012-06-30 04:39:47.375 182 12589.88 102.25 54949.07 88888.00 2012-06-30 04:39:47.500 182 12589.90 102.22 54949.07 88888.00 2012-06-30 04:39:47.625 182 12589.83 102.20 54949.05 88888.00 2012-06-30 04:39:47.750 182 12589.90 102.22 54949.07 88888.00 2012-06-30 04:39:47.875 182 12589.98 102.20 54949.05 88888.00 2012-06-30 04:39:48.000 182 12589.95 102.20 54949.05 88888.00 2012-06-30 04:39:48.125 182 12589.92 102.20 54949.05 88888.00 2012-06-30 04:39:48.250 182 12589.90 102.12 54949.05 88888.00 2012-06-30 04:39:48.375 182 12589.98 102.15 54949.03 88888.00 2012-06-30 04:39:48.500 182 12589.90 102.17 54949.05 88888.00 2012-06-30 04:39:48.625 182 12589.83 102.20 54949.03 88888.00 2012-06-30 04:39:48.750 182 12589.77 102.17 54949.05 88888.00 2012-06-30 04:39:48.875 182 12589.83 102.15 54949.03 88888.00 2012-06-30 04:39:49.000 182 12589.85 102.17 54949.05 88888.00 2012-06-30 04:39:49.125 182 12589.90 102.22 54949.05 88888.00 2012-06-30 04:39:49.250 182 12589.95 102.20 54949.03 88888.00 2012-06-30 04:39:49.375 182 12589.98 102.17 54949.03 88888.00 2012-06-30 04:39:49.500 182 12589.92 102.17 54949.00 88888.00 2012-06-30 04:39:49.625 182 12589.95 102.17 54949.00 88888.00 2012-06-30 04:39:49.750 182 12589.98 102.15 54949.03 88888.00 2012-06-30 04:39:49.875 182 12589.95 102.15 54949.03 88888.00 2012-06-30 04:39:50.000 182 12589.88 102.20 54949.05 88888.00 2012-06-30 04:39:50.125 182 12589.90 102.20 54949.07 88888.00 2012-06-30 04:39:50.250 182 12589.98 102.17 54949.05 88888.00 2012-06-30 04:39:50.375 182 12590.02 102.17 54949.05 88888.00 2012-06-30 04:39:50.500 182 12589.95 102.17 54949.03 88888.00 2012-06-30 04:39:50.625 182 12589.92 102.15 54949.03 88888.00 2012-06-30 04:39:50.750 182 12589.92 102.15 54949.05 88888.00 2012-06-30 04:39:50.875 182 12590.00 102.17 54949.07 88888.00 2012-06-30 04:39:51.000 182 12590.02 102.17 54949.05 88888.00 2012-06-30 04:39:51.125 182 12589.98 102.17 54949.07 88888.00 2012-06-30 04:39:51.250 182 12589.95 102.12 54949.05 88888.00 2012-06-30 04:39:51.375 182 12590.02 102.15 54949.03 88888.00 2012-06-30 04:39:51.500 182 12590.05 102.12 54949.03 88888.00 2012-06-30 04:39:51.625 182 12590.00 102.15 54949.05 88888.00 2012-06-30 04:39:51.750 182 12590.00 102.15 54949.05 88888.00 2012-06-30 04:39:51.875 182 12589.98 102.15 54949.03 88888.00 2012-06-30 04:39:52.000 182 12589.95 102.17 54949.03 88888.00 2012-06-30 04:39:52.125 182 12590.00 102.17 54949.03 88888.00 2012-06-30 04:39:52.250 182 12589.98 102.15 54949.03 88888.00 2012-06-30 04:39:52.375 182 12589.98 102.15 54949.00 88888.00 2012-06-30 04:39:52.500 182 12589.98 102.15 54949.05 88888.00 2012-06-30 04:39:52.625 182 12589.98 102.17 54949.05 88888.00 2012-06-30 04:39:52.750 182 12589.98 102.17 54949.05 88888.00 2012-06-30 04:39:52.875 182 12589.90 102.12 54949.05 88888.00 2012-06-30 04:39:53.000 182 12589.88 102.10 54949.05 88888.00 2012-06-30 04:39:53.125 182 12589.92 102.15 54949.03 88888.00 2012-06-30 04:39:53.250 182 12590.05 102.17 54949.05 88888.00 2012-06-30 04:39:53.375 182 12590.08 102.15 54949.03 88888.00 2012-06-30 04:39:53.500 182 12590.05 102.12 54949.00 88888.00 2012-06-30 04:39:53.625 182 12590.10 102.15 54949.00 88888.00 2012-06-30 04:39:53.750 182 12590.08 102.17 54949.05 88888.00 2012-06-30 04:39:53.875 182 12589.95 102.15 54949.03 88888.00 2012-06-30 04:39:54.000 182 12590.00 102.15 54949.00 88888.00 2012-06-30 04:39:54.125 182 12590.02 102.15 54949.03 88888.00 2012-06-30 04:39:54.250 182 12590.00 102.12 54949.05 88888.00 2012-06-30 04:39:54.375 182 12590.00 102.15 54949.05 88888.00 2012-06-30 04:39:54.500 182 12589.98 102.15 54949.05 88888.00 2012-06-30 04:39:54.625 182 12590.00 102.15 54949.03 88888.00 2012-06-30 04:39:54.750 182 12590.02 102.15 54949.03 88888.00 2012-06-30 04:39:54.875 182 12590.05 102.15 54949.03 88888.00 2012-06-30 04:39:55.000 182 12590.02 102.17 54949.03 88888.00 2012-06-30 04:39:55.125 182 12590.00 102.20 54949.03 88888.00 2012-06-30 04:39:55.250 182 12589.95 102.20 54949.03 88888.00 2012-06-30 04:39:55.375 182 12589.98 102.22 54949.05 88888.00 2012-06-30 04:39:55.500 182 12589.98 102.22 54949.03 88888.00 2012-06-30 04:39:55.625 182 12590.00 102.20 54949.05 88888.00 2012-06-30 04:39:55.750 182 12589.95 102.15 54949.03 88888.00 2012-06-30 04:39:55.875 182 12589.92 102.12 54949.00 88888.00 2012-06-30 04:39:56.000 182 12590.00 102.15 54948.97 88888.00 2012-06-30 04:39:56.125 182 12590.00 102.12 54949.00 88888.00 2012-06-30 04:39:56.250 182 12589.92 102.10 54949.00 88888.00 2012-06-30 04:39:56.375 182 12589.92 102.12 54949.00 88888.00 2012-06-30 04:39:56.500 182 12589.90 102.15 54949.00 88888.00 2012-06-30 04:39:56.625 182 12589.92 102.15 54949.00 88888.00 2012-06-30 04:39:56.750 182 12589.98 102.12 54949.00 88888.00 2012-06-30 04:39:56.875 182 12590.00 102.10 54949.00 88888.00 2012-06-30 04:39:57.000 182 12589.95 102.10 54949.00 88888.00 2012-06-30 04:39:57.125 182 12589.92 102.12 54949.00 88888.00 2012-06-30 04:39:57.250 182 12589.88 102.12 54949.00 88888.00 2012-06-30 04:39:57.375 182 12589.90 102.12 54949.00 88888.00 2012-06-30 04:39:57.500 182 12589.88 102.10 54949.00 88888.00 2012-06-30 04:39:57.625 182 12589.92 102.12 54949.00 88888.00 2012-06-30 04:39:57.750 182 12589.90 102.10 54949.00 88888.00 2012-06-30 04:39:57.875 182 12589.95 102.12 54949.00 88888.00 2012-06-30 04:39:58.000 182 12589.98 102.12 54949.00 88888.00 2012-06-30 04:39:58.125 182 12589.98 102.12 54949.00 88888.00 2012-06-30 04:39:58.250 182 12589.92 102.12 54949.03 88888.00 2012-06-30 04:39:58.375 182 12590.00 102.15 54949.03 88888.00 2012-06-30 04:39:58.500 182 12589.98 102.15 54949.05 88888.00 2012-06-30 04:39:58.625 182 12589.98 102.17 54949.03 88888.00 2012-06-30 04:39:58.750 182 12589.95 102.15 54949.03 88888.00 2012-06-30 04:39:58.875 182 12589.92 102.15 54949.00 88888.00 2012-06-30 04:39:59.000 182 12589.95 102.15 54949.00 88888.00 2012-06-30 04:39:59.125 182 12589.88 102.12 54949.00 88888.00 2012-06-30 04:39:59.250 182 12589.88 102.10 54949.00 88888.00 2012-06-30 04:39:59.375 182 12589.95 102.10 54949.00 88888.00 2012-06-30 04:39:59.500 182 12589.95 102.12 54949.03 88888.00 2012-06-30 04:39:59.625 182 12589.95 102.15 54949.03 88888.00 2012-06-30 04:39:59.750 182 12589.95 102.17 54949.00 88888.00 2012-06-30 04:39:59.875 182 12589.95 102.15 54948.97 88888.00 2012-06-30 04:40:00.000 182 12589.98 102.17 54949.00 88888.00 2012-06-30 04:40:00.125 182 12590.02 102.17 54949.03 88888.00 2012-06-30 04:40:00.250 182 12590.02 102.15 54949.03 88888.00 2012-06-30 04:40:00.375 182 12590.08 102.20 54949.00 88888.00 2012-06-30 04:40:00.500 182 12590.02 102.20 54949.00 88888.00 2012-06-30 04:40:00.625 182 12590.02 102.17 54948.97 88888.00 2012-06-30 04:40:00.750 182 12590.02 102.20 54949.00 88888.00 2012-06-30 04:40:00.875 182 12590.02 102.17 54948.97 88888.00 2012-06-30 04:40:01.000 182 12590.00 102.15 54948.97 88888.00 2012-06-30 04:40:01.125 182 12590.00 102.20 54948.97 88888.00 2012-06-30 04:40:01.250 182 12590.00 102.17 54949.00 88888.00 2012-06-30 04:40:01.375 182 12590.08 102.17 54949.00 88888.00 2012-06-30 04:40:01.500 182 12590.02 102.17 54948.97 88888.00 2012-06-30 04:40:01.625 182 12590.02 102.20 54948.95 88888.00 2012-06-30 04:40:01.750 182 12590.02 102.17 54948.95 88888.00 2012-06-30 04:40:01.875 182 12590.02 102.17 54948.95 88888.00 2012-06-30 04:40:02.000 182 12590.00 102.20 54948.97 88888.00 2012-06-30 04:40:02.125 182 12590.02 102.22 54948.97 88888.00 2012-06-30 04:40:02.250 182 12589.98 102.12 54948.95 88888.00 2012-06-30 04:40:02.375 182 12589.95 102.15 54948.93 88888.00 2012-06-30 04:40:02.500 182 12589.95 102.20 54948.97 88888.00 2012-06-30 04:40:02.625 182 12589.92 102.22 54948.97 88888.00 2012-06-30 04:40:02.750 182 12589.92 102.20 54948.97 88888.00 2012-06-30 04:40:02.875 182 12589.90 102.20 54949.00 88888.00 2012-06-30 04:40:03.000 182 12589.92 102.20 54949.00 88888.00 2012-06-30 04:40:03.125 182 12589.90 102.22 54949.00 88888.00 2012-06-30 04:40:03.250 182 12589.90 102.25 54949.00 88888.00 2012-06-30 04:40:03.375 182 12589.90 102.25 54948.97 88888.00 2012-06-30 04:40:03.500 182 12589.90 102.30 54948.97 88888.00 2012-06-30 04:40:03.625 182 12589.90 102.30 54948.95 88888.00 2012-06-30 04:40:03.750 182 12589.88 102.28 54948.95 88888.00 2012-06-30 04:40:03.875 182 12589.90 102.25 54948.95 88888.00 2012-06-30 04:40:04.000 182 12589.88 102.22 54948.95 88888.00 2012-06-30 04:40:04.125 182 12589.85 102.25 54948.97 88888.00 2012-06-30 04:40:04.250 182 12589.85 102.28 54948.97 88888.00 2012-06-30 04:40:04.375 182 12589.88 102.28 54948.97 88888.00 2012-06-30 04:40:04.500 182 12589.88 102.28 54948.95 88888.00 2012-06-30 04:40:04.625 182 12589.90 102.30 54948.95 88888.00 2012-06-30 04:40:04.750 182 12589.92 102.30 54948.97 88888.00 2012-06-30 04:40:04.875 182 12589.90 102.30 54948.97 88888.00 2012-06-30 04:40:05.000 182 12589.88 102.28 54948.97 88888.00 2012-06-30 04:40:05.125 182 12589.90 102.30 54948.97 88888.00 2012-06-30 04:40:05.250 182 12589.90 102.25 54948.95 88888.00 2012-06-30 04:40:05.375 182 12589.95 102.28 54948.97 88888.00 2012-06-30 04:40:05.500 182 12589.98 102.28 54948.97 88888.00 2012-06-30 04:40:05.625 182 12589.92 102.30 54948.95 88888.00 2012-06-30 04:40:05.750 182 12589.88 102.33 54948.97 88888.00 2012-06-30 04:40:05.875 182 12589.88 102.33 54949.00 88888.00 2012-06-30 04:40:06.000 182 12589.90 102.28 54948.97 88888.00 2012-06-30 04:40:06.125 182 12589.90 102.28 54948.97 88888.00 2012-06-30 04:40:06.250 182 12589.88 102.28 54948.95 88888.00 2012-06-30 04:40:06.375 182 12589.88 102.28 54948.93 88888.00 2012-06-30 04:40:06.500 182 12589.88 102.28 54948.95 88888.00 2012-06-30 04:40:06.625 182 12589.88 102.30 54948.95 88888.00 2012-06-30 04:40:06.750 182 12589.88 102.30 54948.95 88888.00 2012-06-30 04:40:06.875 182 12589.88 102.28 54948.95 88888.00 2012-06-30 04:40:07.000 182 12589.90 102.30 54948.97 88888.00 2012-06-30 04:40:07.125 182 12589.92 102.30 54949.00 88888.00 2012-06-30 04:40:07.250 182 12589.88 102.33 54948.97 88888.00 2012-06-30 04:40:07.375 182 12589.90 102.33 54948.95 88888.00 2012-06-30 04:40:07.500 182 12589.90 102.33 54948.95 88888.00 2012-06-30 04:40:07.625 182 12589.92 102.38 54948.93 88888.00 2012-06-30 04:40:07.750 182 12589.92 102.38 54948.95 88888.00 2012-06-30 04:40:07.875 182 12589.92 102.38 54948.95 88888.00 2012-06-30 04:40:08.000 182 12589.90 102.35 54948.95 88888.00 2012-06-30 04:40:08.125 182 12589.90 102.35 54948.97 88888.00 2012-06-30 04:40:08.250 182 12589.88 102.35 54948.95 88888.00 2012-06-30 04:40:08.375 182 12589.83 102.35 54948.95 88888.00 2012-06-30 04:40:08.500 182 12589.88 102.35 54948.95 88888.00 2012-06-30 04:40:08.625 182 12589.98 102.35 54948.95 88888.00 2012-06-30 04:40:08.750 182 12590.02 102.35 54948.93 88888.00 2012-06-30 04:40:08.875 182 12590.00 102.38 54948.93 88888.00 2012-06-30 04:40:09.000 182 12589.98 102.38 54948.93 88888.00 2012-06-30 04:40:09.125 182 12589.90 102.38 54948.95 88888.00 2012-06-30 04:40:09.250 182 12589.88 102.38 54948.90 88888.00 2012-06-30 04:40:09.375 182 12589.88 102.40 54948.93 88888.00 2012-06-30 04:40:09.500 182 12589.88 102.38 54948.93 88888.00 2012-06-30 04:40:09.625 182 12589.88 102.35 54948.93 88888.00 2012-06-30 04:40:09.750 182 12589.88 102.35 54948.93 88888.00 2012-06-30 04:40:09.875 182 12589.90 102.38 54948.93 88888.00 2012-06-30 04:40:10.000 182 12589.95 102.38 54948.93 88888.00 2012-06-30 04:40:10.125 182 12589.95 102.40 54948.95 88888.00 2012-06-30 04:40:10.250 182 12589.92 102.38 54948.93 88888.00 2012-06-30 04:40:10.375 182 12589.92 102.38 54948.90 88888.00 2012-06-30 04:40:10.500 182 12589.90 102.40 54948.93 88888.00 2012-06-30 04:40:10.625 182 12589.85 102.40 54948.95 88888.00 2012-06-30 04:40:10.750 182 12589.90 102.40 54948.95 88888.00 2012-06-30 04:40:10.875 182 12589.98 102.42 54948.93 88888.00 2012-06-30 04:40:11.000 182 12589.98 102.45 54948.90 88888.00 2012-06-30 04:40:11.125 182 12589.90 102.42 54948.93 88888.00 2012-06-30 04:40:11.250 182 12589.92 102.40 54948.88 88888.00 2012-06-30 04:40:11.375 182 12589.92 102.40 54948.88 88888.00 2012-06-30 04:40:11.500 182 12589.85 102.42 54948.90 88888.00 2012-06-30 04:40:11.625 182 12589.88 102.40 54948.93 88888.00 2012-06-30 04:40:11.750 182 12589.85 102.42 54948.93 88888.00 2012-06-30 04:40:11.875 182 12589.85 102.42 54948.93 88888.00 2012-06-30 04:40:12.000 182 12589.90 102.42 54948.90 88888.00 2012-06-30 04:40:12.125 182 12589.90 102.40 54948.93 88888.00 2012-06-30 04:40:12.250 182 12589.83 102.40 54948.93 88888.00 2012-06-30 04:40:12.375 182 12589.92 102.42 54948.90 88888.00 2012-06-30 04:40:12.500 182 12590.00 102.42 54948.90 88888.00 2012-06-30 04:40:12.625 182 12590.05 102.45 54948.93 88888.00 2012-06-30 04:40:12.750 182 12590.00 102.47 54948.93 88888.00 2012-06-30 04:40:12.875 182 12589.90 102.45 54948.90 88888.00 2012-06-30 04:40:13.000 182 12589.95 102.47 54948.90 88888.00 2012-06-30 04:40:13.125 182 12589.98 102.47 54948.93 88888.00 2012-06-30 04:40:13.250 182 12589.95 102.47 54948.95 88888.00 2012-06-30 04:40:13.375 182 12589.95 102.47 54948.95 88888.00 2012-06-30 04:40:13.500 182 12589.95 102.47 54948.95 88888.00 2012-06-30 04:40:13.625 182 12590.00 102.47 54948.95 88888.00 2012-06-30 04:40:13.750 182 12590.02 102.50 54948.95 88888.00 2012-06-30 04:40:13.875 182 12589.98 102.50 54948.95 88888.00 2012-06-30 04:40:14.000 182 12590.00 102.50 54948.95 88888.00 2012-06-30 04:40:14.125 182 12589.98 102.47 54948.95 88888.00 2012-06-30 04:40:14.250 182 12589.95 102.45 54948.95 88888.00 2012-06-30 04:40:14.375 182 12589.98 102.50 54948.95 88888.00 2012-06-30 04:40:14.500 182 12590.00 102.50 54948.93 88888.00 2012-06-30 04:40:14.625 182 12589.92 102.50 54948.93 88888.00 2012-06-30 04:40:14.750 182 12589.88 102.50 54948.93 88888.00 2012-06-30 04:40:14.875 182 12589.90 102.50 54948.93 88888.00 2012-06-30 04:40:15.000 182 12589.88 102.53 54948.93 88888.00 2012-06-30 04:40:15.125 182 12589.85 102.50 54948.93 88888.00 2012-06-30 04:40:15.250 182 12589.88 102.53 54948.90 88888.00 2012-06-30 04:40:15.375 182 12589.98 102.55 54948.93 88888.00 2012-06-30 04:40:15.500 182 12590.00 102.53 54948.93 88888.00 2012-06-30 04:40:15.625 182 12589.98 102.53 54948.93 88888.00 2012-06-30 04:40:15.750 182 12589.95 102.53 54948.93 88888.00 2012-06-30 04:40:15.875 182 12589.92 102.58 54948.95 88888.00 2012-06-30 04:40:16.000 182 12589.92 102.55 54948.95 88888.00 2012-06-30 04:40:16.125 182 12589.92 102.50 54948.93 88888.00 2012-06-30 04:40:16.250 182 12589.88 102.47 54948.90 88888.00 2012-06-30 04:40:16.375 182 12589.88 102.50 54948.90 88888.00 2012-06-30 04:40:16.500 182 12589.88 102.53 54948.93 88888.00 2012-06-30 04:40:16.625 182 12589.90 102.53 54948.90 88888.00 2012-06-30 04:40:16.750 182 12589.85 102.53 54948.90 88888.00 2012-06-30 04:40:16.875 182 12589.85 102.50 54948.90 88888.00 2012-06-30 04:40:17.000 182 12589.85 102.50 54948.88 88888.00 2012-06-30 04:40:17.125 182 12589.90 102.47 54948.90 88888.00 2012-06-30 04:40:17.250 182 12589.95 102.50 54948.93 88888.00 2012-06-30 04:40:17.375 182 12590.00 102.53 54948.93 88888.00 2012-06-30 04:40:17.500 182 12589.92 102.50 54948.93 88888.00 2012-06-30 04:40:17.625 182 12589.88 102.50 54948.90 88888.00 2012-06-30 04:40:17.750 182 12589.83 102.50 54948.88 88888.00 2012-06-30 04:40:17.875 182 12589.83 102.53 54948.90 88888.00 2012-06-30 04:40:18.000 182 12589.85 102.53 54948.90 88888.00 2012-06-30 04:40:18.125 182 12589.90 102.50 54948.93 88888.00 2012-06-30 04:40:18.250 182 12589.90 102.47 54948.90 88888.00 2012-06-30 04:40:18.375 182 12589.92 102.53 54948.90 88888.00 2012-06-30 04:40:18.500 182 12589.98 102.55 54948.90 88888.00 2012-06-30 04:40:18.625 182 12590.00 102.55 54948.93 88888.00 2012-06-30 04:40:18.750 182 12590.00 102.53 54948.93 88888.00 2012-06-30 04:40:18.875 182 12589.95 102.53 54948.90 88888.00 2012-06-30 04:40:19.000 182 12589.95 102.53 54948.88 88888.00 2012-06-30 04:40:19.125 182 12589.92 102.50 54948.88 88888.00 2012-06-30 04:40:19.250 182 12589.95 102.53 54948.88 88888.00 2012-06-30 04:40:19.375 182 12589.98 102.53 54948.90 88888.00 2012-06-30 04:40:19.500 182 12589.98 102.55 54948.90 88888.00 2012-06-30 04:40:19.625 182 12589.90 102.55 54948.90 88888.00 2012-06-30 04:40:19.750 182 12589.92 102.50 54948.88 88888.00 2012-06-30 04:40:19.875 182 12589.98 102.53 54948.85 88888.00 2012-06-30 04:40:20.000 182 12589.88 102.55 54948.85 88888.00 2012-06-30 04:40:20.125 182 12589.92 102.55 54948.88 88888.00 2012-06-30 04:40:20.250 182 12589.90 102.53 54948.88 88888.00 2012-06-30 04:40:20.375 182 12589.88 102.53 54948.85 88888.00 2012-06-30 04:40:20.500 182 12589.85 102.53 54948.88 88888.00 2012-06-30 04:40:20.625 182 12589.85 102.53 54948.90 88888.00 2012-06-30 04:40:20.750 182 12589.95 102.53 54948.90 88888.00 2012-06-30 04:40:20.875 182 12589.92 102.53 54948.88 88888.00 2012-06-30 04:40:21.000 182 12589.85 102.55 54948.88 88888.00 2012-06-30 04:40:21.125 182 12589.88 102.53 54948.90 88888.00 2012-06-30 04:40:21.250 182 12589.85 102.53 54948.90 88888.00 2012-06-30 04:40:21.375 182 12589.85 102.53 54948.85 88888.00 2012-06-30 04:40:21.500 182 12589.75 102.53 54948.88 88888.00 2012-06-30 04:40:21.625 182 12589.75 102.53 54948.90 88888.00 2012-06-30 04:40:21.750 182 12589.80 102.53 54948.90 88888.00 2012-06-30 04:40:21.875 182 12589.80 102.50 54948.88 88888.00 2012-06-30 04:40:22.000 182 12589.83 102.53 54948.85 88888.00 2012-06-30 04:40:22.125 182 12589.77 102.50 54948.88 88888.00 2012-06-30 04:40:22.250 182 12589.73 102.50 54948.90 88888.00 2012-06-30 04:40:22.375 182 12589.83 102.55 54948.90 88888.00 2012-06-30 04:40:22.500 182 12589.85 102.58 54948.90 88888.00 2012-06-30 04:40:22.625 182 12589.80 102.55 54948.90 88888.00 2012-06-30 04:40:22.750 182 12589.80 102.53 54948.88 88888.00 2012-06-30 04:40:22.875 182 12589.83 102.53 54948.85 88888.00 2012-06-30 04:40:23.000 182 12589.85 102.50 54948.85 88888.00 2012-06-30 04:40:23.125 182 12589.85 102.53 54948.88 88888.00 2012-06-30 04:40:23.250 182 12589.88 102.55 54948.88 88888.00 2012-06-30 04:40:23.375 182 12589.92 102.55 54948.88 88888.00 2012-06-30 04:40:23.500 182 12589.80 102.58 54948.90 88888.00 2012-06-30 04:40:23.625 182 12589.70 102.55 54948.90 88888.00 2012-06-30 04:40:23.750 182 12589.75 102.50 54948.88 88888.00 2012-06-30 04:40:23.875 182 12589.80 102.50 54948.88 88888.00 2012-06-30 04:40:24.000 182 12589.83 102.53 54948.90 88888.00 2012-06-30 04:40:24.125 182 12589.77 102.53 54948.88 88888.00 2012-06-30 04:40:24.250 182 12589.65 102.50 54948.85 88888.00 2012-06-30 04:40:24.375 182 12589.70 102.50 54948.82 88888.00 2012-06-30 04:40:24.500 182 12589.70 102.50 54948.85 88888.00 2012-06-30 04:40:24.625 182 12589.73 102.53 54948.85 88888.00 2012-06-30 04:40:24.750 182 12589.77 102.53 54948.85 88888.00 2012-06-30 04:40:24.875 182 12589.85 102.53 54948.85 88888.00 2012-06-30 04:40:25.000 182 12589.85 102.55 54948.85 88888.00 2012-06-30 04:40:25.125 182 12589.83 102.50 54948.85 88888.00 2012-06-30 04:40:25.250 182 12589.75 102.50 54948.88 88888.00 2012-06-30 04:40:25.375 182 12589.73 102.50 54948.85 88888.00 2012-06-30 04:40:25.500 182 12589.75 102.53 54948.88 88888.00 2012-06-30 04:40:25.625 182 12589.80 102.53 54948.88 88888.00 2012-06-30 04:40:25.750 182 12589.77 102.50 54948.85 88888.00 2012-06-30 04:40:25.875 182 12589.75 102.47 54948.88 88888.00 2012-06-30 04:40:26.000 182 12589.80 102.50 54948.85 88888.00 2012-06-30 04:40:26.125 182 12589.83 102.50 54948.85 88888.00 2012-06-30 04:40:26.250 182 12589.85 102.50 54948.85 88888.00 2012-06-30 04:40:26.375 182 12589.92 102.53 54948.88 88888.00 2012-06-30 04:40:26.500 182 12589.92 102.53 54948.88 88888.00 2012-06-30 04:40:26.625 182 12589.90 102.53 54948.85 88888.00 2012-06-30 04:40:26.750 182 12589.90 102.55 54948.88 88888.00 2012-06-30 04:40:26.875 182 12589.92 102.55 54948.85 88888.00 2012-06-30 04:40:27.000 182 12589.83 102.50 54948.85 88888.00 2012-06-30 04:40:27.125 182 12589.77 102.47 54948.82 88888.00 2012-06-30 04:40:27.250 182 12589.75 102.47 54948.82 88888.00 2012-06-30 04:40:27.375 182 12589.85 102.50 54948.85 88888.00 2012-06-30 04:40:27.500 182 12589.88 102.50 54948.85 88888.00 2012-06-30 04:40:27.625 182 12589.80 102.50 54948.82 88888.00 2012-06-30 04:40:27.750 182 12589.77 102.50 54948.82 88888.00 2012-06-30 04:40:27.875 182 12589.75 102.45 54948.82 88888.00 2012-06-30 04:40:28.000 182 12589.73 102.45 54948.82 88888.00 2012-06-30 04:40:28.125 182 12589.73 102.50 54948.85 88888.00 2012-06-30 04:40:28.250 182 12589.67 102.47 54948.85 88888.00 2012-06-30 04:40:28.375 182 12589.70 102.47 54948.82 88888.00 2012-06-30 04:40:28.500 182 12589.65 102.47 54948.85 88888.00 2012-06-30 04:40:28.625 182 12589.70 102.47 54948.82 88888.00 2012-06-30 04:40:28.750 182 12589.75 102.47 54948.85 88888.00 2012-06-30 04:40:28.875 182 12589.77 102.47 54948.85 88888.00 2012-06-30 04:40:29.000 182 12589.75 102.50 54948.85 88888.00 2012-06-30 04:40:29.125 182 12589.70 102.50 54948.85 88888.00 2012-06-30 04:40:29.250 182 12589.62 102.50 54948.85 88888.00 2012-06-30 04:40:29.375 182 12589.62 102.47 54948.82 88888.00 2012-06-30 04:40:29.500 182 12589.62 102.47 54948.85 88888.00 2012-06-30 04:40:29.625 182 12589.65 102.47 54948.85 88888.00 2012-06-30 04:40:29.750 182 12589.67 102.47 54948.88 88888.00 2012-06-30 04:40:29.875 182 12589.65 102.45 54948.85 88888.00 2012-06-30 04:40:30.000 182 12589.60 102.45 54948.82 88888.00 2012-06-30 04:40:30.125 182 12589.62 102.45 54948.85 88888.00 2012-06-30 04:40:30.250 182 12589.62 102.45 54948.85 88888.00 2012-06-30 04:40:30.375 182 12589.65 102.45 54948.88 88888.00 2012-06-30 04:40:30.500 182 12589.62 102.45 54948.88 88888.00 2012-06-30 04:40:30.625 182 12589.65 102.45 54948.85 88888.00 2012-06-30 04:40:30.750 182 12589.60 102.45 54948.85 88888.00 2012-06-30 04:40:30.875 182 12589.62 102.45 54948.88 88888.00 2012-06-30 04:40:31.000 182 12589.65 102.42 54948.88 88888.00 2012-06-30 04:40:31.125 182 12589.60 102.42 54948.88 88888.00 2012-06-30 04:40:31.250 182 12589.55 102.42 54948.88 88888.00 2012-06-30 04:40:31.375 182 12589.60 102.47 54948.88 88888.00 2012-06-30 04:40:31.500 182 12589.60 102.45 54948.88 88888.00 2012-06-30 04:40:31.625 182 12589.60 102.45 54948.88 88888.00 2012-06-30 04:40:31.750 182 12589.62 102.42 54948.88 88888.00 2012-06-30 04:40:31.875 182 12589.62 102.42 54948.90 88888.00 2012-06-30 04:40:32.000 182 12589.65 102.42 54948.88 88888.00 2012-06-30 04:40:32.125 182 12589.62 102.45 54948.82 88888.00 2012-06-30 04:40:32.250 182 12589.55 102.42 54948.85 88888.00 2012-06-30 04:40:32.375 182 12589.50 102.42 54948.85 88888.00 2012-06-30 04:40:32.500 182 12589.48 102.45 54948.85 88888.00 2012-06-30 04:40:32.625 182 12589.55 102.45 54948.85 88888.00 2012-06-30 04:40:32.750 182 12589.58 102.45 54948.85 88888.00 2012-06-30 04:40:32.875 182 12589.55 102.42 54948.85 88888.00 2012-06-30 04:40:33.000 182 12589.50 102.40 54948.85 88888.00 2012-06-30 04:40:33.125 182 12589.50 102.40 54948.85 88888.00 2012-06-30 04:40:33.250 182 12589.50 102.40 54948.85 88888.00 2012-06-30 04:40:33.375 182 12589.50 102.42 54948.85 88888.00 2012-06-30 04:40:33.500 182 12589.42 102.45 54948.85 88888.00 2012-06-30 04:40:33.625 182 12589.42 102.42 54948.88 88888.00 2012-06-30 04:40:33.750 182 12589.42 102.45 54948.88 88888.00 2012-06-30 04:40:33.875 182 12589.48 102.42 54948.85 88888.00 2012-06-30 04:40:34.000 182 12589.50 102.40 54948.82 88888.00 2012-06-30 04:40:34.125 182 12589.48 102.40 54948.80 88888.00 2012-06-30 04:40:34.250 182 12589.42 102.42 54948.82 88888.00 2012-06-30 04:40:34.375 182 12589.48 102.42 54948.85 88888.00 2012-06-30 04:40:34.500 182 12589.50 102.40 54948.88 88888.00 2012-06-30 04:40:34.625 182 12589.52 102.38 54948.85 88888.00 2012-06-30 04:40:34.750 182 12589.52 102.40 54948.85 88888.00 2012-06-30 04:40:34.875 182 12589.52 102.40 54948.82 88888.00 2012-06-30 04:40:35.000 182 12589.52 102.38 54948.82 88888.00 2012-06-30 04:40:35.125 182 12589.48 102.38 54948.82 88888.00 2012-06-30 04:40:35.250 182 12589.38 102.38 54948.85 88888.00 2012-06-30 04:40:35.375 182 12589.40 102.38 54948.85 88888.00 2012-06-30 04:40:35.500 182 12589.42 102.38 54948.85 88888.00 2012-06-30 04:40:35.625 182 12589.45 102.35 54948.85 88888.00 2012-06-30 04:40:35.750 182 12589.48 102.33 54948.82 88888.00 2012-06-30 04:40:35.875 182 12589.48 102.35 54948.82 88888.00 2012-06-30 04:40:36.000 182 12589.45 102.38 54948.85 88888.00 2012-06-30 04:40:36.125 182 12589.42 102.38 54948.88 88888.00 2012-06-30 04:40:36.250 182 12589.38 102.35 54948.88 88888.00 2012-06-30 04:40:36.375 182 12589.40 102.38 54948.85 88888.00 2012-06-30 04:40:36.500 182 12589.38 102.38 54948.88 88888.00 2012-06-30 04:40:36.625 182 12589.35 102.38 54948.88 88888.00 2012-06-30 04:40:36.750 182 12589.38 102.38 54948.88 88888.00 2012-06-30 04:40:36.875 182 12589.33 102.38 54948.88 88888.00 2012-06-30 04:40:37.000 182 12589.25 102.38 54948.90 88888.00 2012-06-30 04:40:37.125 182 12589.27 102.38 54948.90 88888.00 2012-06-30 04:40:37.250 182 12589.33 102.38 54948.90 88888.00 2012-06-30 04:40:37.375 182 12589.30 102.38 54948.90 88888.00 2012-06-30 04:40:37.500 182 12589.25 102.35 54948.88 88888.00 2012-06-30 04:40:37.625 182 12589.25 102.33 54948.88 88888.00 2012-06-30 04:40:37.750 182 12589.27 102.30 54948.88 88888.00 2012-06-30 04:40:37.875 182 12589.27 102.28 54948.85 88888.00 2012-06-30 04:40:38.000 182 12589.30 102.30 54948.88 88888.00 2012-06-30 04:40:38.125 182 12589.35 102.33 54948.88 88888.00 2012-06-30 04:40:38.250 182 12589.38 102.30 54948.88 88888.00 2012-06-30 04:40:38.375 182 12589.35 102.28 54948.85 88888.00 2012-06-30 04:40:38.500 182 12589.27 102.28 54948.88 88888.00 2012-06-30 04:40:38.625 182 12589.27 102.33 54948.90 88888.00 2012-06-30 04:40:38.750 182 12589.30 102.30 54948.90 88888.00 2012-06-30 04:40:38.875 182 12589.33 102.25 54948.88 88888.00 2012-06-30 04:40:39.000 182 12589.38 102.25 54948.90 88888.00 2012-06-30 04:40:39.125 182 12589.38 102.28 54948.88 88888.00 2012-06-30 04:40:39.250 182 12589.30 102.25 54948.88 88888.00 2012-06-30 04:40:39.375 182 12589.30 102.25 54948.88 88888.00 2012-06-30 04:40:39.500 182 12589.38 102.25 54948.88 88888.00 2012-06-30 04:40:39.625 182 12589.33 102.28 54948.88 88888.00 2012-06-30 04:40:39.750 182 12589.27 102.28 54948.90 88888.00 2012-06-30 04:40:39.875 182 12589.25 102.25 54948.90 88888.00 2012-06-30 04:40:40.000 182 12589.25 102.25 54948.88 88888.00 2012-06-30 04:40:40.125 182 12589.33 102.25 54948.88 88888.00 2012-06-30 04:40:40.250 182 12589.33 102.20 54948.88 88888.00 2012-06-30 04:40:40.375 182 12589.33 102.22 54948.90 88888.00 2012-06-30 04:40:40.500 182 12589.35 102.28 54948.85 88888.00 2012-06-30 04:40:40.625 182 12589.38 102.28 54948.85 88888.00 2012-06-30 04:40:40.750 182 12589.33 102.30 54948.85 88888.00 2012-06-30 04:40:40.875 182 12589.25 102.28 54948.88 88888.00 2012-06-30 04:40:41.000 182 12589.33 102.25 54948.88 88888.00 2012-06-30 04:40:41.125 182 12589.35 102.25 54948.88 88888.00 2012-06-30 04:40:41.250 182 12589.23 102.25 54948.90 88888.00 2012-06-30 04:40:41.375 182 12589.20 102.25 54948.90 88888.00 2012-06-30 04:40:41.500 182 12589.17 102.25 54948.88 88888.00 2012-06-30 04:40:41.625 182 12589.17 102.25 54948.88 88888.00 2012-06-30 04:40:41.750 182 12589.25 102.20 54948.88 88888.00 2012-06-30 04:40:41.875 182 12589.30 102.22 54948.88 88888.00 2012-06-30 04:40:42.000 182 12589.38 102.25 54948.85 88888.00 2012-06-30 04:40:42.125 182 12589.42 102.22 54948.85 88888.00 2012-06-30 04:40:42.250 182 12589.38 102.15 54948.85 88888.00 2012-06-30 04:40:42.375 182 12589.30 102.17 54948.82 88888.00 2012-06-30 04:40:42.500 182 12589.25 102.15 54948.82 88888.00 2012-06-30 04:40:42.625 182 12589.25 102.20 54948.85 88888.00 2012-06-30 04:40:42.750 182 12589.27 102.22 54948.85 88888.00 2012-06-30 04:40:42.875 182 12589.27 102.17 54948.85 88888.00 2012-06-30 04:40:43.000 182 12589.27 102.17 54948.85 88888.00 2012-06-30 04:40:43.125 182 12589.30 102.15 54948.82 88888.00 2012-06-30 04:40:43.250 182 12589.30 102.12 54948.85 88888.00 2012-06-30 04:40:43.375 182 12589.25 102.12 54948.85 88888.00 2012-06-30 04:40:43.500 182 12589.15 102.15 54948.85 88888.00 2012-06-30 04:40:43.625 182 12589.12 102.17 54948.88 88888.00 2012-06-30 04:40:43.750 182 12589.15 102.17 54948.85 88888.00 2012-06-30 04:40:43.875 182 12589.15 102.15 54948.85 88888.00 2012-06-30 04:40:44.000 182 12589.12 102.12 54948.82 88888.00 2012-06-30 04:40:44.125 182 12589.12 102.15 54948.82 88888.00 2012-06-30 04:40:44.250 182 12589.08 102.15 54948.82 88888.00 2012-06-30 04:40:44.375 182 12589.10 102.15 54948.85 88888.00 2012-06-30 04:40:44.500 182 12589.08 102.12 54948.85 88888.00 2012-06-30 04:40:44.625 182 12589.10 102.12 54948.82 88888.00 2012-06-30 04:40:44.750 182 12589.15 102.12 54948.85 88888.00 2012-06-30 04:40:44.875 182 12589.17 102.12 54948.85 88888.00 2012-06-30 04:40:45.000 182 12589.12 102.10 54948.82 88888.00 2012-06-30 04:40:45.125 182 12589.05 102.12 54948.85 88888.00 2012-06-30 04:40:45.250 182 12589.02 102.12 54948.85 88888.00 2012-06-30 04:40:45.375 182 12589.12 102.15 54948.85 88888.00 2012-06-30 04:40:45.500 182 12589.15 102.12 54948.85 88888.00 2012-06-30 04:40:45.625 182 12589.10 102.12 54948.85 88888.00 2012-06-30 04:40:45.750 182 12589.10 102.17 54948.85 88888.00 2012-06-30 04:40:45.875 182 12589.15 102.17 54948.82 88888.00 2012-06-30 04:40:46.000 182 12589.20 102.15 54948.82 88888.00 2012-06-30 04:40:46.125 182 12589.20 102.15 54948.85 88888.00 2012-06-30 04:40:46.250 182 12589.08 102.12 54948.85 88888.00 2012-06-30 04:40:46.375 182 12589.02 102.10 54948.82 88888.00 2012-06-30 04:40:46.500 182 12588.98 102.12 54948.82 88888.00 2012-06-30 04:40:46.625 182 12588.98 102.12 54948.85 88888.00 2012-06-30 04:40:46.750 182 12589.05 102.12 54948.85 88888.00 2012-06-30 04:40:46.875 182 12589.05 102.12 54948.85 88888.00 2012-06-30 04:40:47.000 182 12589.00 102.12 54948.85 88888.00 2012-06-30 04:40:47.125 182 12589.02 102.10 54948.82 88888.00 2012-06-30 04:40:47.250 182 12589.08 102.10 54948.82 88888.00 2012-06-30 04:40:47.375 182 12589.10 102.15 54948.82 88888.00 2012-06-30 04:40:47.500 182 12589.02 102.15 54948.85 88888.00 2012-06-30 04:40:47.625 182 12588.95 102.15 54948.88 88888.00 2012-06-30 04:40:47.750 182 12588.95 102.10 54948.85 88888.00 2012-06-30 04:40:47.875 182 12589.00 102.12 54948.85 88888.00 2012-06-30 04:40:48.000 182 12589.05 102.15 54948.82 88888.00 2012-06-30 04:40:48.125 182 12589.02 102.15 54948.88 88888.00 2012-06-30 04:40:48.250 182 12589.00 102.10 54948.82 88888.00 2012-06-30 04:40:48.375 182 12589.00 102.15 54948.85 88888.00 2012-06-30 04:40:48.500 182 12589.00 102.12 54948.82 88888.00 2012-06-30 04:40:48.625 182 12588.95 102.10 54948.82 88888.00 2012-06-30 04:40:48.750 182 12588.95 102.08 54948.80 88888.00 2012-06-30 04:40:48.875 182 12588.98 102.05 54948.78 88888.00 2012-06-30 04:40:49.000 182 12588.92 102.05 54948.78 88888.00 2012-06-30 04:40:49.125 182 12588.90 102.08 54948.82 88888.00 2012-06-30 04:40:49.250 182 12588.95 102.08 54948.82 88888.00 2012-06-30 04:40:49.375 182 12589.00 102.05 54948.80 88888.00 2012-06-30 04:40:49.500 182 12588.98 102.03 54948.80 88888.00 2012-06-30 04:40:49.625 182 12589.00 102.00 54948.80 88888.00 2012-06-30 04:40:49.750 182 12589.02 102.03 54948.80 88888.00 2012-06-30 04:40:49.875 182 12588.92 102.08 54948.78 88888.00 2012-06-30 04:40:50.000 182 12588.83 102.03 54948.80 88888.00 2012-06-30 04:40:50.125 182 12588.85 102.00 54948.80 88888.00 2012-06-30 04:40:50.250 182 12588.85 102.00 54948.80 88888.00 2012-06-30 04:40:50.375 182 12588.88 102.03 54948.78 88888.00 2012-06-30 04:40:50.500 182 12588.88 102.05 54948.80 88888.00 2012-06-30 04:40:50.625 182 12588.95 102.08 54948.82 88888.00 2012-06-30 04:40:50.750 182 12588.95 102.10 54948.82 88888.00 2012-06-30 04:40:50.875 182 12588.98 102.08 54948.82 88888.00 2012-06-30 04:40:51.000 182 12588.88 102.10 54948.80 88888.00 2012-06-30 04:40:51.125 182 12588.80 102.10 54948.82 88888.00 2012-06-30 04:40:51.250 182 12588.83 102.05 54948.80 88888.00 2012-06-30 04:40:51.375 182 12588.90 102.05 54948.80 88888.00 2012-06-30 04:40:51.500 182 12588.92 102.03 54948.80 88888.00 2012-06-30 04:40:51.625 182 12588.88 102.03 54948.80 88888.00 2012-06-30 04:40:51.750 182 12588.80 102.00 54948.78 88888.00 2012-06-30 04:40:51.875 182 12588.80 102.03 54948.78 88888.00 2012-06-30 04:40:52.000 182 12588.83 102.05 54948.78 88888.00 2012-06-30 04:40:52.125 182 12588.83 102.05 54948.80 88888.00 2012-06-30 04:40:52.250 182 12588.77 102.00 54948.82 88888.00 2012-06-30 04:40:52.375 182 12588.83 102.03 54948.82 88888.00 2012-06-30 04:40:52.500 182 12588.85 102.03 54948.80 88888.00 2012-06-30 04:40:52.625 182 12588.88 102.03 54948.80 88888.00 2012-06-30 04:40:52.750 182 12588.90 102.05 54948.80 88888.00 2012-06-30 04:40:52.875 182 12588.85 102.00 54948.80 88888.00 2012-06-30 04:40:53.000 182 12588.85 102.00 54948.78 88888.00 2012-06-30 04:40:53.125 182 12588.83 101.97 54948.80 88888.00 2012-06-30 04:40:53.250 182 12588.80 101.97 54948.80 88888.00 2012-06-30 04:40:53.375 182 12588.83 102.00 54948.82 88888.00 2012-06-30 04:40:53.500 182 12588.83 102.00 54948.82 88888.00 2012-06-30 04:40:53.625 182 12588.77 101.95 54948.80 88888.00 2012-06-30 04:40:53.750 182 12588.75 101.95 54948.80 88888.00 2012-06-30 04:40:53.875 182 12588.77 101.97 54948.82 88888.00 2012-06-30 04:40:54.000 182 12588.77 101.97 54948.78 88888.00 2012-06-30 04:40:54.125 182 12588.70 101.95 54948.80 88888.00 2012-06-30 04:40:54.250 182 12588.60 101.90 54948.80 88888.00 2012-06-30 04:40:54.375 182 12588.67 101.90 54948.78 88888.00 2012-06-30 04:40:54.500 182 12588.73 101.92 54948.78 88888.00 2012-06-30 04:40:54.625 182 12588.77 101.95 54948.82 88888.00 2012-06-30 04:40:54.750 182 12588.70 101.92 54948.80 88888.00 2012-06-30 04:40:54.875 182 12588.65 101.95 54948.80 88888.00 2012-06-30 04:40:55.000 182 12588.65 101.97 54948.80 88888.00 2012-06-30 04:40:55.125 182 12588.65 101.92 54948.80 88888.00 2012-06-30 04:40:55.250 182 12588.65 101.90 54948.75 88888.00 2012-06-30 04:40:55.375 182 12588.73 101.92 54948.75 88888.00 2012-06-30 04:40:55.500 182 12588.70 101.92 54948.78 88888.00 2012-06-30 04:40:55.625 182 12588.65 101.90 54948.78 88888.00 2012-06-30 04:40:55.750 182 12588.65 101.90 54948.78 88888.00 2012-06-30 04:40:55.875 182 12588.65 101.90 54948.78 88888.00 2012-06-30 04:40:56.000 182 12588.67 101.90 54948.78 88888.00 2012-06-30 04:40:56.125 182 12588.70 101.92 54948.82 88888.00 2012-06-30 04:40:56.250 182 12588.67 101.92 54948.80 88888.00 2012-06-30 04:40:56.375 182 12588.70 101.92 54948.78 88888.00 2012-06-30 04:40:56.500 182 12588.73 101.95 54948.78 88888.00 2012-06-30 04:40:56.625 182 12588.70 101.95 54948.78 88888.00 2012-06-30 04:40:56.750 182 12588.62 101.92 54948.80 88888.00 2012-06-30 04:40:56.875 182 12588.60 101.92 54948.80 88888.00 2012-06-30 04:40:57.000 182 12588.58 101.90 54948.78 88888.00 2012-06-30 04:40:57.125 182 12588.55 101.92 54948.80 88888.00 2012-06-30 04:40:57.250 182 12588.50 101.90 54948.80 88888.00 2012-06-30 04:40:57.375 182 12588.52 101.92 54948.78 88888.00 2012-06-30 04:40:57.500 182 12588.52 101.90 54948.78 88888.00 2012-06-30 04:40:57.625 182 12588.52 101.90 54948.78 88888.00 2012-06-30 04:40:57.750 182 12588.55 101.90 54948.80 88888.00 2012-06-30 04:40:57.875 182 12588.50 101.90 54948.80 88888.00 2012-06-30 04:40:58.000 182 12588.48 101.88 54948.80 88888.00 2012-06-30 04:40:58.125 182 12588.48 101.83 54948.80 88888.00 2012-06-30 04:40:58.250 182 12588.45 101.83 54948.78 88888.00 2012-06-30 04:40:58.375 182 12588.52 101.85 54948.78 88888.00 2012-06-30 04:40:58.500 182 12588.55 101.90 54948.78 88888.00 2012-06-30 04:40:58.625 182 12588.52 101.85 54948.78 88888.00 2012-06-30 04:40:58.750 182 12588.48 101.88 54948.80 88888.00 2012-06-30 04:40:58.875 182 12588.45 101.90 54948.80 88888.00 2012-06-30 04:40:59.000 182 12588.52 101.83 54948.80 88888.00 2012-06-30 04:40:59.125 182 12588.55 101.83 54948.80 88888.00 2012-06-30 04:40:59.250 182 12588.58 101.88 54948.80 88888.00 2012-06-30 04:40:59.375 182 12588.58 101.88 54948.82 88888.00 2012-06-30 04:40:59.500 182 12588.50 101.85 54948.82 88888.00 2012-06-30 04:40:59.625 182 12588.48 101.85 54948.82 88888.00 2012-06-30 04:40:59.750 182 12588.45 101.85 54948.82 88888.00 2012-06-30 04:40:59.875 182 12588.48 101.85 54948.82 88888.00 2012-06-30 04:41:00.000 182 12588.45 101.85 54948.80 88888.00 2012-06-30 04:41:00.125 182 12588.40 101.85 54948.80 88888.00 2012-06-30 04:41:00.250 182 12588.35 101.83 54948.80 88888.00 2012-06-30 04:41:00.375 182 12588.42 101.83 54948.80 88888.00 2012-06-30 04:41:00.500 182 12588.48 101.85 54948.80 88888.00 2012-06-30 04:41:00.625 182 12588.52 101.85 54948.80 88888.00 2012-06-30 04:41:00.750 182 12588.50 101.85 54948.80 88888.00 2012-06-30 04:41:00.875 182 12588.48 101.85 54948.80 88888.00 2012-06-30 04:41:01.000 182 12588.45 101.83 54948.80 88888.00 2012-06-30 04:41:01.125 182 12588.38 101.85 54948.80 88888.00 2012-06-30 04:41:01.250 182 12588.35 101.83 54948.80 88888.00 2012-06-30 04:41:01.375 182 12588.35 101.78 54948.78 88888.00 2012-06-30 04:41:01.500 182 12588.38 101.78 54948.78 88888.00 2012-06-30 04:41:01.625 182 12588.38 101.75 54948.78 88888.00 2012-06-30 04:41:01.750 182 12588.38 101.78 54948.78 88888.00 2012-06-30 04:41:01.875 182 12588.35 101.78 54948.80 88888.00 2012-06-30 04:41:02.000 182 12588.35 101.78 54948.78 88888.00 2012-06-30 04:41:02.125 182 12588.38 101.80 54948.78 88888.00 2012-06-30 04:41:02.250 182 12588.33 101.78 54948.78 88888.00 2012-06-30 04:41:02.375 182 12588.33 101.75 54948.78 88888.00 2012-06-30 04:41:02.500 182 12588.30 101.75 54948.80 88888.00 2012-06-30 04:41:02.625 182 12588.38 101.75 54948.80 88888.00 2012-06-30 04:41:02.750 182 12588.42 101.78 54948.80 88888.00 2012-06-30 04:41:02.875 182 12588.45 101.78 54948.80 88888.00 2012-06-30 04:41:03.000 182 12588.45 101.72 54948.78 88888.00 2012-06-30 04:41:03.125 182 12588.40 101.72 54948.80 88888.00 2012-06-30 04:41:03.250 182 12588.40 101.78 54948.78 88888.00 2012-06-30 04:41:03.375 182 12588.45 101.80 54948.80 88888.00 2012-06-30 04:41:03.500 182 12588.45 101.78 54948.78 88888.00 2012-06-30 04:41:03.625 182 12588.45 101.80 54948.78 88888.00 2012-06-30 04:41:03.750 182 12588.42 101.75 54948.75 88888.00 2012-06-30 04:41:03.875 182 12588.40 101.75 54948.78 88888.00 2012-06-30 04:41:04.000 182 12588.42 101.78 54948.78 88888.00 2012-06-30 04:41:04.125 182 12588.50 101.80 54948.78 88888.00 2012-06-30 04:41:04.250 182 12588.45 101.80 54948.78 88888.00 2012-06-30 04:41:04.375 182 12588.48 101.78 54948.75 88888.00 2012-06-30 04:41:04.500 182 12588.48 101.78 54948.75 88888.00 2012-06-30 04:41:04.625 182 12588.50 101.78 54948.78 88888.00 2012-06-30 04:41:04.750 182 12588.45 101.75 54948.78 88888.00 2012-06-30 04:41:04.875 182 12588.45 101.72 54948.80 88888.00 2012-06-30 04:41:05.000 182 12588.45 101.70 54948.75 88888.00 2012-06-30 04:41:05.125 182 12588.48 101.72 54948.75 88888.00 2012-06-30 04:41:05.250 182 12588.40 101.75 54948.75 88888.00 2012-06-30 04:41:05.375 182 12588.42 101.75 54948.75 88888.00 2012-06-30 04:41:05.500 182 12588.38 101.70 54948.75 88888.00 2012-06-30 04:41:05.625 182 12588.35 101.67 54948.78 88888.00 2012-06-30 04:41:05.750 182 12588.35 101.70 54948.78 88888.00 2012-06-30 04:41:05.875 182 12588.33 101.70 54948.78 88888.00 2012-06-30 04:41:06.000 182 12588.30 101.72 54948.75 88888.00 2012-06-30 04:41:06.125 182 12588.33 101.72 54948.78 88888.00 2012-06-30 04:41:06.250 182 12588.40 101.70 54948.80 88888.00 2012-06-30 04:41:06.375 182 12588.42 101.72 54948.78 88888.00 2012-06-30 04:41:06.500 182 12588.38 101.72 54948.75 88888.00 2012-06-30 04:41:06.625 182 12588.35 101.70 54948.78 88888.00 2012-06-30 04:41:06.750 182 12588.38 101.70 54948.78 88888.00 2012-06-30 04:41:06.875 182 12588.42 101.72 54948.78 88888.00 2012-06-30 04:41:07.000 182 12588.50 101.70 54948.78 88888.00 2012-06-30 04:41:07.125 182 12588.45 101.70 54948.75 88888.00 2012-06-30 04:41:07.250 182 12588.45 101.67 54948.78 88888.00 2012-06-30 04:41:07.375 182 12588.50 101.70 54948.78 88888.00 2012-06-30 04:41:07.500 182 12588.48 101.70 54948.78 88888.00 2012-06-30 04:41:07.625 182 12588.48 101.67 54948.80 88888.00 2012-06-30 04:41:07.750 182 12588.42 101.70 54948.78 88888.00 2012-06-30 04:41:07.875 182 12588.42 101.72 54948.75 88888.00 2012-06-30 04:41:08.000 182 12588.42 101.70 54948.75 88888.00 2012-06-30 04:41:08.125 182 12588.40 101.67 54948.72 88888.00 2012-06-30 04:41:08.250 182 12588.40 101.65 54948.72 88888.00 2012-06-30 04:41:08.375 182 12588.45 101.62 54948.72 88888.00 2012-06-30 04:41:08.500 182 12588.38 101.65 54948.75 88888.00 2012-06-30 04:41:08.625 182 12588.35 101.67 54948.78 88888.00 2012-06-30 04:41:08.750 182 12588.42 101.70 54948.75 88888.00 2012-06-30 04:41:08.875 182 12588.42 101.70 54948.72 88888.00 2012-06-30 04:41:09.000 182 12588.40 101.70 54948.75 88888.00 2012-06-30 04:41:09.125 182 12588.38 101.72 54948.72 88888.00 2012-06-30 04:41:09.250 182 12588.38 101.70 54948.72 88888.00 2012-06-30 04:41:09.375 182 12588.42 101.67 54948.72 88888.00 2012-06-30 04:41:09.500 182 12588.40 101.67 54948.72 88888.00 2012-06-30 04:41:09.625 182 12588.42 101.70 54948.78 88888.00 2012-06-30 04:41:09.750 182 12588.48 101.70 54948.78 88888.00 2012-06-30 04:41:09.875 182 12588.45 101.70 54948.75 88888.00 2012-06-30 04:41:10.000 182 12588.48 101.67 54948.72 88888.00 2012-06-30 04:41:10.125 182 12588.50 101.67 54948.75 88888.00 2012-06-30 04:41:10.250 182 12588.45 101.65 54948.72 88888.00 2012-06-30 04:41:10.375 182 12588.45 101.67 54948.70 88888.00 2012-06-30 04:41:10.500 182 12588.42 101.67 54948.70 88888.00 2012-06-30 04:41:10.625 182 12588.42 101.67 54948.72 88888.00 2012-06-30 04:41:10.750 182 12588.45 101.67 54948.72 88888.00 2012-06-30 04:41:10.875 182 12588.42 101.67 54948.75 88888.00 2012-06-30 04:41:11.000 182 12588.42 101.65 54948.70 88888.00 2012-06-30 04:41:11.125 182 12588.40 101.62 54948.70 88888.00 2012-06-30 04:41:11.250 182 12588.38 101.67 54948.70 88888.00 2012-06-30 04:41:11.375 182 12588.45 101.70 54948.72 88888.00 2012-06-30 04:41:11.500 182 12588.40 101.67 54948.70 88888.00 2012-06-30 04:41:11.625 182 12588.38 101.67 54948.70 88888.00 2012-06-30 04:41:11.750 182 12588.40 101.70 54948.68 88888.00 2012-06-30 04:41:11.875 182 12588.42 101.67 54948.70 88888.00 2012-06-30 04:41:12.000 182 12588.50 101.67 54948.70 88888.00 2012-06-30 04:41:12.125 182 12588.50 101.67 54948.70 88888.00 2012-06-30 04:41:12.250 182 12588.40 101.65 54948.72 88888.00 2012-06-30 04:41:12.375 182 12588.38 101.65 54948.72 88888.00 2012-06-30 04:41:12.500 182 12588.40 101.67 54948.70 88888.00 2012-06-30 04:41:12.625 182 12588.48 101.67 54948.70 88888.00 2012-06-30 04:41:12.750 182 12588.50 101.65 54948.72 88888.00 2012-06-30 04:41:12.875 182 12588.48 101.65 54948.68 88888.00 2012-06-30 04:41:13.000 182 12588.40 101.65 54948.70 88888.00 2012-06-30 04:41:13.125 182 12588.38 101.67 54948.70 88888.00 2012-06-30 04:41:13.250 182 12588.35 101.65 54948.68 88888.00 2012-06-30 04:41:13.375 182 12588.40 101.65 54948.68 88888.00 2012-06-30 04:41:13.500 182 12588.40 101.65 54948.68 88888.00 2012-06-30 04:41:13.625 182 12588.38 101.62 54948.68 88888.00 2012-06-30 04:41:13.750 182 12588.40 101.60 54948.68 88888.00 2012-06-30 04:41:13.875 182 12588.42 101.65 54948.68 88888.00 2012-06-30 04:41:14.000 182 12588.45 101.67 54948.72 88888.00 2012-06-30 04:41:14.125 182 12588.50 101.65 54948.70 88888.00 2012-06-30 04:41:14.250 182 12588.45 101.65 54948.70 88888.00 2012-06-30 04:41:14.375 182 12588.48 101.67 54948.68 88888.00 2012-06-30 04:41:14.500 182 12588.45 101.67 54948.70 88888.00 2012-06-30 04:41:14.625 182 12588.40 101.67 54948.70 88888.00 2012-06-30 04:41:14.750 182 12588.40 101.65 54948.72 88888.00 2012-06-30 04:41:14.875 182 12588.38 101.65 54948.70 88888.00 2012-06-30 04:41:15.000 182 12588.40 101.67 54948.70 88888.00 2012-06-30 04:41:15.125 182 12588.40 101.65 54948.70 88888.00 2012-06-30 04:41:15.250 182 12588.38 101.62 54948.70 88888.00 2012-06-30 04:41:15.375 182 12588.38 101.60 54948.70 88888.00 2012-06-30 04:41:15.500 182 12588.40 101.65 54948.68 88888.00 2012-06-30 04:41:15.625 182 12588.35 101.62 54948.68 88888.00 2012-06-30 04:41:15.750 182 12588.38 101.62 54948.68 88888.00 2012-06-30 04:41:15.875 182 12588.40 101.60 54948.68 88888.00 2012-06-30 04:41:16.000 182 12588.42 101.60 54948.68 88888.00 2012-06-30 04:41:16.125 182 12588.40 101.60 54948.68 88888.00 2012-06-30 04:41:16.250 182 12588.40 101.58 54948.65 88888.00 2012-06-30 04:41:16.375 182 12588.35 101.62 54948.65 88888.00 2012-06-30 04:41:16.500 182 12588.38 101.60 54948.62 88888.00 2012-06-30 04:41:16.625 182 12588.40 101.58 54948.62 88888.00 2012-06-30 04:41:16.750 182 12588.35 101.62 54948.62 88888.00 2012-06-30 04:41:16.875 182 12588.38 101.62 54948.62 88888.00 2012-06-30 04:41:17.000 182 12588.42 101.62 54948.62 88888.00 2012-06-30 04:41:17.125 182 12588.40 101.62 54948.62 88888.00 2012-06-30 04:41:17.250 182 12588.33 101.62 54948.65 88888.00 2012-06-30 04:41:17.375 182 12588.30 101.60 54948.62 88888.00 2012-06-30 04:41:17.500 182 12588.40 101.60 54948.65 88888.00 2012-06-30 04:41:17.625 182 12588.48 101.60 54948.62 88888.00 2012-06-30 04:41:17.750 182 12588.42 101.58 54948.65 88888.00 2012-06-30 04:41:17.875 182 12588.35 101.60 54948.65 88888.00 2012-06-30 04:41:18.000 182 12588.35 101.58 54948.62 88888.00 2012-06-30 04:41:18.125 182 12588.40 101.58 54948.62 88888.00 2012-06-30 04:41:18.250 182 12588.30 101.58 54948.62 88888.00 2012-06-30 04:41:18.375 182 12588.33 101.58 54948.62 88888.00 2012-06-30 04:41:18.500 182 12588.40 101.55 54948.60 88888.00 2012-06-30 04:41:18.625 182 12588.42 101.60 54948.62 88888.00 2012-06-30 04:41:18.750 182 12588.42 101.58 54948.65 88888.00 2012-06-30 04:41:18.875 182 12588.45 101.58 54948.65 88888.00 2012-06-30 04:41:19.000 182 12588.38 101.55 54948.65 88888.00 2012-06-30 04:41:19.125 182 12588.38 101.55 54948.65 88888.00 2012-06-30 04:41:19.250 182 12588.42 101.55 54948.65 88888.00 2012-06-30 04:41:19.375 182 12588.45 101.58 54948.65 88888.00 2012-06-30 04:41:19.500 182 12588.42 101.55 54948.62 88888.00 2012-06-30 04:41:19.625 182 12588.35 101.53 54948.62 88888.00 2012-06-30 04:41:19.750 182 12588.33 101.55 54948.60 88888.00 2012-06-30 04:41:19.875 182 12588.40 101.55 54948.62 88888.00 2012-06-30 04:41:20.000 182 12588.38 101.58 54948.60 88888.00 2012-06-30 04:41:20.125 182 12588.35 101.58 54948.62 88888.00 2012-06-30 04:41:20.250 182 12588.33 101.53 54948.62 88888.00 2012-06-30 04:41:20.375 182 12588.38 101.53 54948.65 88888.00 2012-06-30 04:41:20.500 182 12588.38 101.55 54948.62 88888.00 2012-06-30 04:41:20.625 182 12588.33 101.53 54948.62 88888.00 2012-06-30 04:41:20.750 182 12588.33 101.50 54948.60 88888.00 2012-06-30 04:41:20.875 182 12588.33 101.53 54948.60 88888.00 2012-06-30 04:41:21.000 182 12588.30 101.50 54948.57 88888.00 2012-06-30 04:41:21.125 182 12588.27 101.50 54948.57 88888.00 2012-06-30 04:41:21.250 182 12588.25 101.50 54948.57 88888.00 2012-06-30 04:41:21.375 182 12588.27 101.53 54948.60 88888.00 2012-06-30 04:41:21.500 182 12588.35 101.55 54948.60 88888.00 2012-06-30 04:41:21.625 182 12588.38 101.55 54948.60 88888.00 2012-06-30 04:41:21.750 182 12588.38 101.53 54948.60 88888.00 2012-06-30 04:41:21.875 182 12588.35 101.50 54948.57 88888.00 2012-06-30 04:41:22.000 182 12588.38 101.50 54948.55 88888.00 2012-06-30 04:41:22.125 182 12588.38 101.45 54948.55 88888.00 2012-06-30 04:41:22.250 182 12588.33 101.50 54948.55 88888.00 2012-06-30 04:41:22.375 182 12588.40 101.47 54948.57 88888.00 2012-06-30 04:41:22.500 182 12588.42 101.50 54948.60 88888.00 2012-06-30 04:41:22.625 182 12588.42 101.50 54948.57 88888.00 2012-06-30 04:41:22.750 182 12588.38 101.50 54948.57 88888.00 2012-06-30 04:41:22.875 182 12588.38 101.50 54948.55 88888.00 2012-06-30 04:41:23.000 182 12588.40 101.50 54948.57 88888.00 2012-06-30 04:41:23.125 182 12588.40 101.47 54948.57 88888.00 2012-06-30 04:41:23.250 182 12588.40 101.42 54948.57 88888.00 2012-06-30 04:41:23.375 182 12588.45 101.40 54948.55 88888.00 2012-06-30 04:41:23.500 182 12588.42 101.42 54948.55 88888.00 2012-06-30 04:41:23.625 182 12588.42 101.42 54948.57 88888.00 2012-06-30 04:41:23.750 182 12588.40 101.42 54948.53 88888.00 2012-06-30 04:41:23.875 182 12588.35 101.47 54948.55 88888.00 2012-06-30 04:41:24.000 182 12588.30 101.42 54948.55 88888.00 2012-06-30 04:41:24.125 182 12588.33 101.42 54948.55 88888.00 2012-06-30 04:41:24.250 182 12588.30 101.40 54948.57 88888.00 2012-06-30 04:41:24.375 182 12588.30 101.42 54948.55 88888.00 2012-06-30 04:41:24.500 182 12588.27 101.40 54948.53 88888.00 2012-06-30 04:41:24.625 182 12588.27 101.42 54948.55 88888.00 2012-06-30 04:41:24.750 182 12588.30 101.42 54948.57 88888.00 2012-06-30 04:41:24.875 182 12588.25 101.40 54948.55 88888.00 2012-06-30 04:41:25.000 182 12588.25 101.40 54948.50 88888.00 2012-06-30 04:41:25.125 182 12588.25 101.40 54948.53 88888.00 2012-06-30 04:41:25.250 182 12588.20 101.40 54948.55 88888.00 2012-06-30 04:41:25.375 182 12588.25 101.42 54948.57 88888.00 2012-06-30 04:41:25.500 182 12588.30 101.45 54948.55 88888.00 2012-06-30 04:41:25.625 182 12588.35 101.42 54948.53 88888.00 2012-06-30 04:41:25.750 182 12588.35 101.45 54948.55 88888.00 2012-06-30 04:41:25.875 182 12588.30 101.45 54948.55 88888.00 2012-06-30 04:41:26.000 182 12588.30 101.42 54948.53 88888.00 2012-06-30 04:41:26.125 182 12588.40 101.40 54948.50 88888.00 2012-06-30 04:41:26.250 182 12588.38 101.40 54948.50 88888.00 2012-06-30 04:41:26.375 182 12588.33 101.38 54948.50 88888.00 2012-06-30 04:41:26.500 182 12588.35 101.38 54948.47 88888.00 2012-06-30 04:41:26.625 182 12588.38 101.38 54948.50 88888.00 2012-06-30 04:41:26.750 182 12588.38 101.40 54948.47 88888.00 2012-06-30 04:41:26.875 182 12588.35 101.42 54948.45 88888.00 2012-06-30 04:41:27.000 182 12588.33 101.40 54948.45 88888.00 2012-06-30 04:41:27.125 182 12588.33 101.40 54948.45 88888.00 2012-06-30 04:41:27.250 182 12588.27 101.40 54948.47 88888.00 2012-06-30 04:41:27.375 182 12588.33 101.38 54948.47 88888.00 2012-06-30 04:41:27.500 182 12588.35 101.38 54948.47 88888.00 2012-06-30 04:41:27.625 182 12588.33 101.38 54948.45 88888.00 2012-06-30 04:41:27.750 182 12588.30 101.35 54948.47 88888.00 2012-06-30 04:41:27.875 182 12588.35 101.35 54948.45 88888.00 2012-06-30 04:41:28.000 182 12588.35 101.33 54948.45 88888.00 2012-06-30 04:41:28.125 182 12588.33 101.33 54948.45 88888.00 2012-06-30 04:41:28.250 182 12588.35 101.35 54948.45 88888.00 2012-06-30 04:41:28.375 182 12588.38 101.38 54948.45 88888.00 2012-06-30 04:41:28.500 182 12588.27 101.38 54948.45 88888.00 2012-06-30 04:41:28.625 182 12588.23 101.38 54948.45 88888.00 2012-06-30 04:41:28.750 182 12588.23 101.33 54948.45 88888.00 2012-06-30 04:41:28.875 182 12588.23 101.33 54948.40 88888.00 2012-06-30 04:41:29.000 182 12588.25 101.35 54948.40 88888.00 2012-06-30 04:41:29.125 182 12588.30 101.33 54948.38 88888.00 2012-06-30 04:41:29.250 182 12588.27 101.30 54948.40 88888.00 2012-06-30 04:41:29.375 182 12588.35 101.28 54948.40 88888.00 2012-06-30 04:41:29.500 182 12588.38 101.30 54948.35 88888.00 2012-06-30 04:41:29.625 182 12588.35 101.33 54948.40 88888.00 2012-06-30 04:41:29.750 182 12588.25 101.33 54948.43 88888.00 2012-06-30 04:41:29.875 182 12588.23 101.33 54948.40 88888.00 2012-06-30 04:41:30.000 182 12588.20 101.30 54948.38 88888.00 2012-06-30 04:41:30.125 182 12588.25 101.28 54948.43 88888.00 2012-06-30 04:41:30.250 182 12588.23 101.28 54948.40 88888.00 2012-06-30 04:41:30.375 182 12588.17 101.33 54948.40 88888.00 2012-06-30 04:41:30.500 182 12588.23 101.38 54948.43 88888.00 2012-06-30 04:41:30.625 182 12588.27 101.35 54948.43 88888.00 2012-06-30 04:41:30.750 182 12588.27 101.38 54948.40 88888.00 2012-06-30 04:41:30.875 182 12588.25 101.30 54948.40 88888.00 2012-06-30 04:41:31.000 182 12588.23 101.28 54948.38 88888.00 2012-06-30 04:41:31.125 182 12588.25 101.28 54948.40 88888.00 2012-06-30 04:41:31.250 182 12588.25 101.28 54948.40 88888.00 2012-06-30 04:41:31.375 182 12588.33 101.28 54948.40 88888.00 2012-06-30 04:41:31.500 182 12588.33 101.28 54948.40 88888.00 2012-06-30 04:41:31.625 182 12588.25 101.28 54948.38 88888.00 2012-06-30 04:41:31.750 182 12588.23 101.25 54948.35 88888.00 2012-06-30 04:41:31.875 182 12588.20 101.28 54948.35 88888.00 2012-06-30 04:41:32.000 182 12588.25 101.25 54948.32 88888.00 2012-06-30 04:41:32.125 182 12588.33 101.25 54948.32 88888.00 2012-06-30 04:41:32.250 182 12588.25 101.25 54948.32 88888.00 2012-06-30 04:41:32.375 182 12588.20 101.25 54948.30 88888.00 2012-06-30 04:41:32.500 182 12588.27 101.28 54948.32 88888.00 2012-06-30 04:41:32.625 182 12588.33 101.30 54948.30 88888.00 2012-06-30 04:41:32.750 182 12588.35 101.25 54948.35 88888.00 2012-06-30 04:41:32.875 182 12588.30 101.25 54948.32 88888.00 2012-06-30 04:41:33.000 182 12588.27 101.28 54948.30 88888.00 2012-06-30 04:41:33.125 182 12588.27 101.25 54948.30 88888.00 2012-06-30 04:41:33.250 182 12588.20 101.22 54948.30 88888.00 2012-06-30 04:41:33.375 182 12588.25 101.25 54948.32 88888.00 2012-06-30 04:41:33.500 182 12588.33 101.28 54948.32 88888.00 2012-06-30 04:41:33.625 182 12588.35 101.25 54948.35 88888.00 2012-06-30 04:41:33.750 182 12588.30 101.25 54948.38 88888.00 2012-06-30 04:41:33.875 182 12588.30 101.20 54948.32 88888.00 2012-06-30 04:41:34.000 182 12588.30 101.17 54948.30 88888.00 2012-06-30 04:41:34.125 182 12588.30 101.17 54948.30 88888.00 2012-06-30 04:41:34.250 182 12588.25 101.15 54948.32 88888.00 2012-06-30 04:41:34.375 182 12588.27 101.17 54948.32 88888.00 2012-06-30 04:41:34.500 182 12588.30 101.17 54948.32 88888.00 2012-06-30 04:41:34.625 182 12588.27 101.17 54948.32 88888.00 2012-06-30 04:41:34.750 182 12588.25 101.17 54948.32 88888.00 2012-06-30 04:41:34.875 182 12588.30 101.17 54948.35 88888.00 2012-06-30 04:41:35.000 182 12588.27 101.15 54948.28 88888.00 2012-06-30 04:41:35.125 182 12588.27 101.15 54948.32 88888.00 2012-06-30 04:41:35.250 182 12588.23 101.20 54948.35 88888.00 2012-06-30 04:41:35.375 182 12588.23 101.17 54948.32 88888.00 2012-06-30 04:41:35.500 182 12588.23 101.15 54948.30 88888.00 2012-06-30 04:41:35.625 182 12588.25 101.12 54948.30 88888.00 2012-06-30 04:41:35.750 182 12588.20 101.15 54948.30 88888.00 2012-06-30 04:41:35.875 182 12588.17 101.17 54948.30 88888.00 2012-06-30 04:41:36.000 182 12588.12 101.17 54948.28 88888.00 2012-06-30 04:41:36.125 182 12588.08 101.17 54948.28 88888.00 2012-06-30 04:41:36.250 182 12588.02 101.15 54948.25 88888.00 2012-06-30 04:41:36.375 182 12588.08 101.10 54948.22 88888.00 2012-06-30 04:41:36.500 182 12588.10 101.15 54948.25 88888.00 2012-06-30 04:41:36.625 182 12588.12 101.17 54948.25 88888.00 2012-06-30 04:41:36.750 182 12588.12 101.12 54948.25 88888.00 2012-06-30 04:41:36.875 182 12588.12 101.15 54948.25 88888.00 2012-06-30 04:41:37.000 182 12588.12 101.17 54948.25 88888.00 2012-06-30 04:41:37.125 182 12588.08 101.15 54948.25 88888.00 2012-06-30 04:41:37.250 182 12588.08 101.12 54948.22 88888.00 2012-06-30 04:41:37.375 182 12588.20 101.12 54948.22 88888.00 2012-06-30 04:41:37.500 182 12588.27 101.15 54948.25 88888.00 2012-06-30 04:41:37.625 182 12588.20 101.17 54948.22 88888.00 2012-06-30 04:41:37.750 182 12588.12 101.15 54948.22 88888.00 2012-06-30 04:41:37.875 182 12588.12 101.15 54948.25 88888.00 2012-06-30 04:41:38.000 182 12588.15 101.17 54948.25 88888.00 2012-06-30 04:41:38.125 182 12588.20 101.15 54948.25 88888.00 2012-06-30 04:41:38.250 182 12588.15 101.15 54948.22 88888.00 2012-06-30 04:41:38.375 182 12588.12 101.17 54948.22 88888.00 2012-06-30 04:41:38.500 182 12588.05 101.17 54948.20 88888.00 2012-06-30 04:41:38.625 182 12587.98 101.15 54948.20 88888.00 2012-06-30 04:41:38.750 182 12587.95 101.15 54948.20 88888.00 2012-06-30 04:41:38.875 182 12587.95 101.12 54948.20 88888.00 2012-06-30 04:41:39.000 182 12587.95 101.12 54948.20 88888.00 2012-06-30 04:41:39.125 182 12587.98 101.12 54948.25 88888.00 2012-06-30 04:41:39.250 182 12587.98 101.12 54948.22 88888.00 2012-06-30 04:41:39.375 182 12588.08 101.15 54948.20 88888.00 2012-06-30 04:41:39.500 182 12588.05 101.15 54948.20 88888.00 2012-06-30 04:41:39.625 182 12588.00 101.15 54948.20 88888.00 2012-06-30 04:41:39.750 182 12588.02 101.20 54948.20 88888.00 2012-06-30 04:41:39.875 182 12588.02 101.17 54948.22 88888.00 2012-06-30 04:41:40.000 182 12588.00 101.12 54948.20 88888.00 2012-06-30 04:41:40.125 182 12587.95 101.12 54948.20 88888.00 2012-06-30 04:41:40.250 182 12587.92 101.15 54948.18 88888.00 2012-06-30 04:41:40.375 182 12587.98 101.15 54948.20 88888.00 2012-06-30 04:41:40.500 182 12588.00 101.12 54948.20 88888.00 2012-06-30 04:41:40.625 182 12588.08 101.12 54948.22 88888.00 2012-06-30 04:41:40.750 182 12588.12 101.12 54948.20 88888.00 2012-06-30 04:41:40.875 182 12588.08 101.12 54948.20 88888.00 2012-06-30 04:41:41.000 182 12588.05 101.12 54948.20 88888.00 2012-06-30 04:41:41.125 182 12588.08 101.12 54948.18 88888.00 2012-06-30 04:41:41.250 182 12588.02 101.12 54948.20 88888.00 2012-06-30 04:41:41.375 182 12588.08 101.17 54948.22 88888.00 2012-06-30 04:41:41.500 182 12588.05 101.15 54948.18 88888.00 2012-06-30 04:41:41.625 182 12588.08 101.15 54948.18 88888.00 2012-06-30 04:41:41.750 182 12588.08 101.15 54948.15 88888.00 2012-06-30 04:41:41.875 182 12588.12 101.15 54948.18 88888.00 2012-06-30 04:41:42.000 182 12588.10 101.15 54948.18 88888.00 2012-06-30 04:41:42.125 182 12588.05 101.12 54948.15 88888.00 2012-06-30 04:41:42.250 182 12588.02 101.10 54948.18 88888.00 2012-06-30 04:41:42.375 182 12588.12 101.12 54948.18 88888.00 2012-06-30 04:41:42.500 182 12588.08 101.12 54948.15 88888.00 2012-06-30 04:41:42.625 182 12588.08 101.10 54948.18 88888.00 2012-06-30 04:41:42.750 182 12588.08 101.15 54948.18 88888.00 2012-06-30 04:41:42.875 182 12588.05 101.12 54948.15 88888.00 2012-06-30 04:41:43.000 182 12588.00 101.12 54948.15 88888.00 2012-06-30 04:41:43.125 182 12588.00 101.15 54948.15 88888.00 2012-06-30 04:41:43.250 182 12587.98 101.10 54948.18 88888.00 2012-06-30 04:41:43.375 182 12587.98 101.12 54948.18 88888.00 2012-06-30 04:41:43.500 182 12587.98 101.12 54948.15 88888.00 2012-06-30 04:41:43.625 182 12587.95 101.10 54948.12 88888.00 2012-06-30 04:41:43.750 182 12587.98 101.10 54948.10 88888.00 2012-06-30 04:41:43.875 182 12588.02 101.15 54948.15 88888.00 2012-06-30 04:41:44.000 182 12588.08 101.15 54948.12 88888.00 2012-06-30 04:41:44.125 182 12588.02 101.12 54948.15 88888.00 2012-06-30 04:41:44.250 182 12587.95 101.10 54948.12 88888.00 2012-06-30 04:41:44.375 182 12587.92 101.10 54948.10 88888.00 2012-06-30 04:41:44.500 182 12587.90 101.15 54948.07 88888.00 2012-06-30 04:41:44.625 182 12587.92 101.12 54948.07 88888.00 2012-06-30 04:41:44.750 182 12587.90 101.10 54948.10 88888.00 2012-06-30 04:41:44.875 182 12587.92 101.10 54948.10 88888.00 2012-06-30 04:41:45.000 182 12587.95 101.15 54948.10 88888.00 2012-06-30 04:41:45.125 182 12587.92 101.10 54948.12 88888.00 2012-06-30 04:41:45.250 182 12587.90 101.10 54948.10 88888.00 2012-06-30 04:41:45.375 182 12588.00 101.10 54948.10 88888.00 2012-06-30 04:41:45.500 182 12588.02 101.12 54948.10 88888.00 2012-06-30 04:41:45.625 182 12588.00 101.12 54948.12 88888.00 2012-06-30 04:41:45.750 182 12587.98 101.12 54948.07 88888.00 2012-06-30 04:41:45.875 182 12587.98 101.12 54948.07 88888.00 2012-06-30 04:41:46.000 182 12587.92 101.10 54948.07 88888.00 2012-06-30 04:41:46.125 182 12587.90 101.10 54948.07 88888.00 2012-06-30 04:41:46.250 182 12587.90 101.10 54948.10 88888.00 2012-06-30 04:41:46.375 182 12588.00 101.15 54948.10 88888.00 2012-06-30 04:41:46.500 182 12588.02 101.17 54948.10 88888.00 2012-06-30 04:41:46.625 182 12587.95 101.17 54948.07 88888.00 2012-06-30 04:41:46.750 182 12587.92 101.15 54948.07 88888.00 2012-06-30 04:41:46.875 182 12587.95 101.12 54948.05 88888.00 2012-06-30 04:41:47.000 182 12587.98 101.08 54948.05 88888.00 2012-06-30 04:41:47.125 182 12588.00 101.08 54948.05 88888.00 2012-06-30 04:41:47.250 182 12587.98 101.08 54948.10 88888.00 2012-06-30 04:41:47.375 182 12588.02 101.12 54948.12 88888.00 2012-06-30 04:41:47.500 182 12587.98 101.15 54948.10 88888.00 2012-06-30 04:41:47.625 182 12587.92 101.12 54948.03 88888.00 2012-06-30 04:41:47.750 182 12587.95 101.12 54948.05 88888.00 2012-06-30 04:41:47.875 182 12587.98 101.15 54948.05 88888.00 2012-06-30 04:41:48.000 182 12588.05 101.12 54948.05 88888.00 2012-06-30 04:41:48.125 182 12588.10 101.15 54948.05 88888.00 2012-06-30 04:41:48.250 182 12588.05 101.10 54948.05 88888.00 2012-06-30 04:41:48.375 182 12588.02 101.10 54948.05 88888.00 2012-06-30 04:41:48.500 182 12587.98 101.10 54948.05 88888.00 2012-06-30 04:41:48.625 182 12587.92 101.08 54948.05 88888.00 2012-06-30 04:41:48.750 182 12588.00 101.10 54948.03 88888.00 2012-06-30 04:41:48.875 182 12588.10 101.12 54948.03 88888.00 2012-06-30 04:41:49.000 182 12588.10 101.12 54948.03 88888.00 2012-06-30 04:41:49.125 182 12588.00 101.12 54948.03 88888.00 2012-06-30 04:41:49.250 182 12587.98 101.10 54948.03 88888.00 2012-06-30 04:41:49.375 182 12588.00 101.08 54948.03 88888.00 2012-06-30 04:41:49.500 182 12588.02 101.12 54948.03 88888.00 2012-06-30 04:41:49.625 182 12588.00 101.12 54948.03 88888.00 2012-06-30 04:41:49.750 182 12587.95 101.12 54948.05 88888.00 2012-06-30 04:41:49.875 182 12588.00 101.12 54948.03 88888.00 2012-06-30 04:41:50.000 182 12588.02 101.12 54948.03 88888.00 2012-06-30 04:41:50.125 182 12588.00 101.12 54948.03 88888.00 2012-06-30 04:41:50.250 182 12588.00 101.08 54948.05 88888.00 2012-06-30 04:41:50.375 182 12588.00 101.08 54948.05 88888.00 2012-06-30 04:41:50.500 182 12587.92 101.08 54948.03 88888.00 2012-06-30 04:41:50.625 182 12587.88 101.08 54948.00 88888.00 2012-06-30 04:41:50.750 182 12587.90 101.08 54948.00 88888.00 2012-06-30 04:41:50.875 182 12587.95 101.08 54948.00 88888.00 2012-06-30 04:41:51.000 182 12588.00 101.08 54948.00 88888.00 2012-06-30 04:41:51.125 182 12587.98 101.10 54948.00 88888.00 2012-06-30 04:41:51.250 182 12587.95 101.08 54948.00 88888.00 2012-06-30 04:41:51.375 182 12587.92 101.10 54948.00 88888.00 2012-06-30 04:41:51.500 182 12587.92 101.10 54948.00 88888.00 2012-06-30 04:41:51.625 182 12587.98 101.08 54948.00 88888.00 2012-06-30 04:41:51.750 182 12588.00 101.05 54947.97 88888.00 2012-06-30 04:41:51.875 182 12588.00 101.03 54947.97 88888.00 2012-06-30 04:41:52.000 182 12588.02 101.10 54947.97 88888.00 2012-06-30 04:41:52.125 182 12588.02 101.12 54947.97 88888.00 2012-06-30 04:41:52.250 182 12587.95 101.10 54948.00 88888.00 2012-06-30 04:41:52.375 182 12587.95 101.10 54948.00 88888.00 2012-06-30 04:41:52.500 182 12587.98 101.12 54947.97 88888.00 2012-06-30 04:41:52.625 182 12587.98 101.12 54947.97 88888.00 2012-06-30 04:41:52.750 182 12587.98 101.08 54947.97 88888.00 2012-06-30 04:41:52.875 182 12587.95 101.08 54947.95 88888.00 2012-06-30 04:41:53.000 182 12587.98 101.05 54947.95 88888.00 2012-06-30 04:41:53.125 182 12587.98 101.08 54947.97 88888.00 2012-06-30 04:41:53.250 182 12587.92 101.05 54947.97 88888.00 2012-06-30 04:41:53.375 182 12587.92 101.03 54947.95 88888.00 2012-06-30 04:41:53.500 182 12587.90 101.05 54947.95 88888.00 2012-06-30 04:41:53.625 182 12587.88 101.08 54947.95 88888.00 2012-06-30 04:41:53.750 182 12587.90 101.08 54947.97 88888.00 2012-06-30 04:41:53.875 182 12587.92 101.08 54947.95 88888.00 2012-06-30 04:41:54.000 182 12587.92 101.08 54947.95 88888.00 2012-06-30 04:41:54.125 182 12587.90 101.10 54947.97 88888.00 2012-06-30 04:41:54.250 182 12587.88 101.05 54947.97 88888.00 2012-06-30 04:41:54.375 182 12587.92 101.03 54947.95 88888.00 2012-06-30 04:41:54.500 182 12587.92 101.05 54947.93 88888.00 2012-06-30 04:41:54.625 182 12587.92 101.08 54947.93 88888.00 2012-06-30 04:41:54.750 182 12587.95 101.08 54947.95 88888.00 2012-06-30 04:41:54.875 182 12587.95 101.08 54947.93 88888.00 2012-06-30 04:41:55.000 182 12587.92 101.05 54947.93 88888.00 2012-06-30 04:41:55.125 182 12587.90 101.03 54947.93 88888.00 2012-06-30 04:41:55.250 182 12587.83 101.00 54947.95 88888.00 2012-06-30 04:41:55.375 182 12587.88 101.03 54947.95 88888.00 2012-06-30 04:41:55.500 182 12587.90 101.05 54947.95 88888.00 2012-06-30 04:41:55.625 182 12587.85 101.05 54947.95 88888.00 2012-06-30 04:41:55.750 182 12587.85 101.00 54947.93 88888.00 2012-06-30 04:41:55.875 182 12587.92 100.97 54947.90 88888.00 2012-06-30 04:41:56.000 182 12587.92 100.97 54947.88 88888.00 2012-06-30 04:41:56.125 182 12587.90 101.00 54947.93 88888.00 2012-06-30 04:41:56.250 182 12587.88 101.03 54947.93 88888.00 2012-06-30 04:41:56.375 182 12587.92 101.03 54947.90 88888.00 2012-06-30 04:41:56.500 182 12587.98 100.97 54947.90 88888.00 2012-06-30 04:41:56.625 182 12587.90 100.95 54947.88 88888.00 2012-06-30 04:41:56.750 182 12587.90 100.97 54947.90 88888.00 2012-06-30 04:41:56.875 182 12587.90 100.95 54947.90 88888.00 2012-06-30 04:41:57.000 182 12587.88 100.95 54947.90 88888.00 2012-06-30 04:41:57.125 182 12587.88 100.95 54947.93 88888.00 2012-06-30 04:41:57.250 182 12587.88 100.92 54947.93 88888.00 2012-06-30 04:41:57.375 182 12587.95 100.95 54947.90 88888.00 2012-06-30 04:41:57.500 182 12587.95 100.95 54947.90 88888.00 2012-06-30 04:41:57.625 182 12587.95 100.92 54947.88 88888.00 2012-06-30 04:41:57.750 182 12587.92 100.95 54947.88 88888.00 2012-06-30 04:41:57.875 182 12587.80 100.92 54947.90 88888.00 2012-06-30 04:41:58.000 182 12587.75 100.92 54947.90 88888.00 2012-06-30 04:41:58.125 182 12587.80 100.92 54947.90 88888.00 2012-06-30 04:41:58.250 182 12587.88 100.92 54947.88 88888.00 2012-06-30 04:41:58.375 182 12587.88 100.90 54947.85 88888.00 2012-06-30 04:41:58.500 182 12587.80 100.90 54947.85 88888.00 2012-06-30 04:41:58.625 182 12587.83 100.95 54947.88 88888.00 2012-06-30 04:41:58.750 182 12587.90 100.92 54947.88 88888.00 2012-06-30 04:41:58.875 182 12587.92 100.92 54947.85 88888.00 2012-06-30 04:41:59.000 182 12587.90 100.90 54947.88 88888.00 2012-06-30 04:41:59.125 182 12587.88 100.88 54947.88 88888.00 2012-06-30 04:41:59.250 182 12587.85 100.90 54947.85 88888.00 2012-06-30 04:41:59.375 182 12587.90 100.90 54947.88 88888.00 2012-06-30 04:41:59.500 182 12587.88 100.90 54947.85 88888.00 2012-06-30 04:41:59.625 182 12587.88 100.88 54947.85 88888.00 2012-06-30 04:41:59.750 182 12587.83 100.85 54947.82 88888.00 2012-06-30 04:41:59.875 182 12587.75 100.88 54947.80 88888.00 2012-06-30 04:42:00.000 182 12587.73 100.88 54947.82 88888.00 2012-06-30 04:42:00.125 182 12587.77 100.85 54947.82 88888.00 2012-06-30 04:42:00.250 182 12587.83 100.83 54947.82 88888.00 2012-06-30 04:42:00.375 182 12587.95 100.88 54947.85 88888.00 2012-06-30 04:42:00.500 182 12587.90 100.88 54947.82 88888.00 2012-06-30 04:42:00.625 182 12587.90 100.85 54947.85 88888.00 2012-06-30 04:42:00.750 182 12587.95 100.85 54947.85 88888.00 2012-06-30 04:42:00.875 182 12587.92 100.85 54947.85 88888.00 2012-06-30 04:42:01.000 182 12587.95 100.83 54947.88 88888.00 2012-06-30 04:42:01.125 182 12587.95 100.83 54947.82 88888.00 2012-06-30 04:42:01.250 182 12587.88 100.83 54947.85 88888.00 2012-06-30 04:42:01.375 182 12587.88 100.83 54947.82 88888.00 2012-06-30 04:42:01.500 182 12587.88 100.80 54947.80 88888.00 2012-06-30 04:42:01.625 182 12587.90 100.80 54947.82 88888.00 2012-06-30 04:42:01.750 182 12587.90 100.80 54947.82 88888.00 2012-06-30 04:42:01.875 182 12587.90 100.83 54947.85 88888.00 2012-06-30 04:42:02.000 182 12587.92 100.80 54947.82 88888.00 2012-06-30 04:42:02.125 182 12587.92 100.78 54947.80 88888.00 2012-06-30 04:42:02.250 182 12587.92 100.75 54947.80 88888.00 2012-06-30 04:42:02.375 182 12587.95 100.78 54947.80 88888.00 2012-06-30 04:42:02.500 182 12587.92 100.78 54947.78 88888.00 2012-06-30 04:42:02.625 182 12587.90 100.75 54947.78 88888.00 2012-06-30 04:42:02.750 182 12587.92 100.75 54947.80 88888.00 2012-06-30 04:42:02.875 182 12588.00 100.75 54947.80 88888.00 2012-06-30 04:42:03.000 182 12588.00 100.75 54947.78 88888.00 2012-06-30 04:42:03.125 182 12587.95 100.75 54947.78 88888.00 2012-06-30 04:42:03.250 182 12587.88 100.75 54947.80 88888.00 2012-06-30 04:42:03.375 182 12587.92 100.75 54947.80 88888.00 2012-06-30 04:42:03.500 182 12587.88 100.70 54947.78 88888.00 2012-06-30 04:42:03.625 182 12587.88 100.67 54947.78 88888.00 2012-06-30 04:42:03.750 182 12587.88 100.67 54947.78 88888.00 2012-06-30 04:42:03.875 182 12587.90 100.67 54947.75 88888.00 2012-06-30 04:42:04.000 182 12587.92 100.65 54947.78 88888.00 2012-06-30 04:42:04.125 182 12587.95 100.62 54947.78 88888.00 2012-06-30 04:42:04.250 182 12587.98 100.62 54947.78 88888.00 2012-06-30 04:42:04.375 182 12587.98 100.62 54947.78 88888.00 2012-06-30 04:42:04.500 182 12587.98 100.65 54947.78 88888.00 2012-06-30 04:42:04.625 182 12587.95 100.67 54947.80 88888.00 2012-06-30 04:42:04.750 182 12587.88 100.65 54947.78 88888.00 2012-06-30 04:42:04.875 182 12587.88 100.65 54947.80 88888.00 2012-06-30 04:42:05.000 182 12587.92 100.62 54947.75 88888.00 2012-06-30 04:42:05.125 182 12587.92 100.62 54947.75 88888.00 2012-06-30 04:42:05.250 182 12587.92 100.60 54947.78 88888.00 2012-06-30 04:42:05.375 182 12587.98 100.60 54947.78 88888.00 2012-06-30 04:42:05.500 182 12588.02 100.55 54947.78 88888.00 2012-06-30 04:42:05.625 182 12587.98 100.55 54947.75 88888.00 2012-06-30 04:42:05.750 182 12587.95 100.58 54947.75 88888.00 2012-06-30 04:42:05.875 182 12587.95 100.55 54947.72 88888.00 2012-06-30 04:42:06.000 182 12587.92 100.55 54947.70 88888.00 2012-06-30 04:42:06.125 182 12587.90 100.58 54947.72 88888.00 2012-06-30 04:42:06.250 182 12587.85 100.55 54947.75 88888.00 2012-06-30 04:42:06.375 182 12587.95 100.55 54947.72 88888.00 2012-06-30 04:42:06.500 182 12587.98 100.55 54947.75 88888.00 2012-06-30 04:42:06.625 182 12587.98 100.53 54947.72 88888.00 2012-06-30 04:42:06.750 182 12587.92 100.53 54947.70 88888.00 2012-06-30 04:42:06.875 182 12587.92 100.53 54947.70 88888.00 2012-06-30 04:42:07.000 182 12588.00 100.47 54947.68 88888.00 2012-06-30 04:42:07.125 182 12588.02 100.47 54947.68 88888.00 2012-06-30 04:42:07.250 182 12588.00 100.50 54947.70 88888.00 2012-06-30 04:42:07.375 182 12588.00 100.50 54947.70 88888.00 2012-06-30 04:42:07.500 182 12588.02 100.50 54947.72 88888.00 2012-06-30 04:42:07.625 182 12588.05 100.47 54947.72 88888.00 2012-06-30 04:42:07.750 182 12588.08 100.50 54947.72 88888.00 2012-06-30 04:42:07.875 182 12588.05 100.50 54947.70 88888.00 2012-06-30 04:42:08.000 182 12588.05 100.45 54947.68 88888.00 2012-06-30 04:42:08.125 182 12588.02 100.45 54947.65 88888.00 2012-06-30 04:42:08.250 182 12588.08 100.45 54947.68 88888.00 2012-06-30 04:42:08.375 182 12588.10 100.45 54947.65 88888.00 2012-06-30 04:42:08.500 182 12588.08 100.42 54947.65 88888.00 2012-06-30 04:42:08.625 182 12588.05 100.42 54947.68 88888.00 2012-06-30 04:42:08.750 182 12588.02 100.42 54947.68 88888.00 2012-06-30 04:42:08.875 182 12587.98 100.40 54947.68 88888.00 2012-06-30 04:42:09.000 182 12588.00 100.42 54947.65 88888.00 2012-06-30 04:42:09.125 182 12587.98 100.45 54947.65 88888.00 2012-06-30 04:42:09.250 182 12587.98 100.42 54947.62 88888.00 2012-06-30 04:42:09.375 182 12588.05 100.38 54947.62 88888.00 2012-06-30 04:42:09.500 182 12588.05 100.38 54947.62 88888.00 2012-06-30 04:42:09.625 182 12588.02 100.42 54947.65 88888.00 2012-06-30 04:42:09.750 182 12588.05 100.42 54947.65 88888.00 2012-06-30 04:42:09.875 182 12588.05 100.40 54947.65 88888.00 2012-06-30 04:42:10.000 182 12588.08 100.42 54947.62 88888.00 2012-06-30 04:42:10.125 182 12588.05 100.40 54947.65 88888.00 2012-06-30 04:42:10.250 182 12588.02 100.40 54947.65 88888.00 2012-06-30 04:42:10.375 182 12588.02 100.42 54947.62 88888.00 2012-06-30 04:42:10.500 182 12588.02 100.42 54947.62 88888.00 2012-06-30 04:42:10.625 182 12587.98 100.40 54947.60 88888.00 2012-06-30 04:42:10.750 182 12588.00 100.35 54947.57 88888.00 2012-06-30 04:42:10.875 182 12588.08 100.38 54947.60 88888.00 2012-06-30 04:42:11.000 182 12588.08 100.38 54947.62 88888.00 2012-06-30 04:42:11.125 182 12587.98 100.33 54947.65 88888.00 2012-06-30 04:42:11.250 182 12587.90 100.33 54947.60 88888.00 2012-06-30 04:42:11.375 182 12588.00 100.30 54947.57 88888.00 2012-06-30 04:42:11.500 182 12588.02 100.28 54947.57 88888.00 2012-06-30 04:42:11.625 182 12588.02 100.30 54947.62 88888.00 2012-06-30 04:42:11.750 182 12588.00 100.35 54947.62 88888.00 2012-06-30 04:42:11.875 182 12587.98 100.35 54947.62 88888.00 2012-06-30 04:42:12.000 182 12587.98 100.35 54947.60 88888.00 2012-06-30 04:42:12.125 182 12588.05 100.33 54947.62 88888.00 2012-06-30 04:42:12.250 182 12588.10 100.30 54947.60 88888.00 2012-06-30 04:42:12.375 182 12588.10 100.30 54947.60 88888.00 2012-06-30 04:42:12.500 182 12588.05 100.30 54947.60 88888.00 2012-06-30 04:42:12.625 182 12587.98 100.30 54947.60 88888.00 2012-06-30 04:42:12.750 182 12587.95 100.33 54947.62 88888.00 2012-06-30 04:42:12.875 182 12587.98 100.33 54947.60 88888.00 2012-06-30 04:42:13.000 182 12587.95 100.30 54947.57 88888.00 2012-06-30 04:42:13.125 182 12587.98 100.30 54947.60 88888.00 2012-06-30 04:42:13.250 182 12587.92 100.25 54947.60 88888.00 2012-06-30 04:42:13.375 182 12587.95 100.30 54947.60 88888.00 2012-06-30 04:42:13.500 182 12588.00 100.30 54947.57 88888.00 2012-06-30 04:42:13.625 182 12588.00 100.30 54947.55 88888.00 2012-06-30 04:42:13.750 182 12588.05 100.30 54947.60 88888.00 2012-06-30 04:42:13.875 182 12588.02 100.28 54947.55 88888.00 2012-06-30 04:42:14.000 182 12588.02 100.25 54947.57 88888.00 2012-06-30 04:42:14.125 182 12588.02 100.25 54947.60 88888.00 2012-06-30 04:42:14.250 182 12588.02 100.22 54947.60 88888.00 2012-06-30 04:42:14.375 182 12588.05 100.20 54947.60 88888.00 2012-06-30 04:42:14.500 182 12588.08 100.20 54947.60 88888.00 2012-06-30 04:42:14.625 182 12588.08 100.20 54947.60 88888.00 2012-06-30 04:42:14.750 182 12588.08 100.20 54947.60 88888.00 2012-06-30 04:42:14.875 182 12588.05 100.17 54947.55 88888.00 2012-06-30 04:42:15.000 182 12588.05 100.17 54947.55 88888.00 2012-06-30 04:42:15.125 182 12588.05 100.17 54947.57 88888.00 2012-06-30 04:42:15.250 182 12588.02 100.17 54947.57 88888.00 2012-06-30 04:42:15.375 182 12588.00 100.17 54947.55 88888.00 2012-06-30 04:42:15.500 182 12587.95 100.15 54947.57 88888.00 2012-06-30 04:42:15.625 182 12588.08 100.12 54947.55 88888.00 2012-06-30 04:42:15.750 182 12588.08 100.15 54947.53 88888.00 2012-06-30 04:42:15.875 182 12588.02 100.15 54947.53 88888.00 2012-06-30 04:42:16.000 182 12587.98 100.10 54947.50 88888.00 2012-06-30 04:42:16.125 182 12588.02 100.10 54947.53 88888.00 2012-06-30 04:42:16.250 182 12588.05 100.15 54947.53 88888.00 2012-06-30 04:42:16.375 182 12588.08 100.15 54947.53 88888.00 2012-06-30 04:42:16.500 182 12588.10 100.15 54947.50 88888.00 2012-06-30 04:42:16.625 182 12588.10 100.12 54947.47 88888.00 2012-06-30 04:42:16.750 182 12588.08 100.12 54947.50 88888.00 2012-06-30 04:42:16.875 182 12588.10 100.12 54947.53 88888.00 2012-06-30 04:42:17.000 182 12588.10 100.12 54947.50 88888.00 2012-06-30 04:42:17.125 182 12588.05 100.12 54947.50 88888.00 2012-06-30 04:42:17.250 182 12588.05 100.12 54947.50 88888.00 2012-06-30 04:42:17.375 182 12588.08 100.12 54947.53 88888.00 2012-06-30 04:42:17.500 182 12588.12 100.10 54947.50 88888.00 2012-06-30 04:42:17.625 182 12588.15 100.10 54947.50 88888.00 2012-06-30 04:42:17.750 182 12588.15 100.10 54947.47 88888.00 2012-06-30 04:42:17.875 182 12588.12 100.08 54947.47 88888.00 2012-06-30 04:42:18.000 182 12588.15 100.10 54947.47 88888.00 2012-06-30 04:42:18.125 182 12588.12 100.10 54947.47 88888.00 2012-06-30 04:42:18.250 182 12588.10 100.10 54947.47 88888.00 2012-06-30 04:42:18.375 182 12588.17 100.15 54947.45 88888.00 2012-06-30 04:42:18.500 182 12588.15 100.15 54947.45 88888.00 2012-06-30 04:42:18.625 182 12588.08 100.10 54947.45 88888.00 2012-06-30 04:42:18.750 182 12588.10 100.05 54947.43 88888.00 2012-06-30 04:42:18.875 182 12588.17 100.05 54947.43 88888.00 2012-06-30 04:42:19.000 182 12588.17 100.05 54947.45 88888.00 2012-06-30 04:42:19.125 182 12588.15 100.08 54947.45 88888.00 2012-06-30 04:42:19.250 182 12588.15 100.05 54947.45 88888.00 2012-06-30 04:42:19.375 182 12588.20 100.05 54947.43 88888.00 2012-06-30 04:42:19.500 182 12588.17 100.05 54947.43 88888.00 2012-06-30 04:42:19.625 182 12588.17 100.05 54947.43 88888.00 2012-06-30 04:42:19.750 182 12588.23 100.00 54947.45 88888.00 2012-06-30 04:42:19.875 182 12588.23 100.03 54947.43 88888.00 2012-06-30 04:42:20.000 182 12588.23 100.05 54947.43 88888.00 2012-06-30 04:42:20.125 182 12588.23 100.05 54947.45 88888.00 2012-06-30 04:42:20.250 182 12588.17 100.03 54947.45 88888.00 2012-06-30 04:42:20.375 182 12588.20 100.03 54947.43 88888.00 2012-06-30 04:42:20.500 182 12588.17 100.00 54947.43 88888.00 2012-06-30 04:42:20.625 182 12588.27 100.00 54947.43 88888.00 2012-06-30 04:42:20.750 182 12588.30 100.05 54947.43 88888.00 2012-06-30 04:42:20.875 182 12588.33 100.05 54947.40 88888.00 2012-06-30 04:42:21.000 182 12588.38 100.03 54947.38 88888.00 2012-06-30 04:42:21.125 182 12588.35 100.00 54947.40 88888.00 2012-06-30 04:42:21.250 182 12588.27 100.00 54947.40 88888.00 2012-06-30 04:42:21.375 182 12588.27 100.03 54947.43 88888.00 2012-06-30 04:42:21.500 182 12588.27 100.00 54947.38 88888.00 2012-06-30 04:42:21.625 182 12588.27 99.95 54947.40 88888.00 2012-06-30 04:42:21.750 182 12588.33 99.97 54947.40 88888.00 2012-06-30 04:42:21.875 182 12588.30 100.00 54947.43 88888.00 2012-06-30 04:42:22.000 182 12588.33 99.97 54947.40 88888.00 2012-06-30 04:42:22.125 182 12588.40 100.00 54947.40 88888.00 2012-06-30 04:42:22.250 182 12588.40 100.00 54947.40 88888.00 2012-06-30 04:42:22.375 182 12588.45 100.00 54947.38 88888.00 2012-06-30 04:42:22.500 182 12588.45 100.00 54947.35 88888.00 2012-06-30 04:42:22.625 182 12588.42 100.00 54947.35 88888.00 2012-06-30 04:42:22.750 182 12588.40 100.00 54947.35 88888.00 2012-06-30 04:42:22.875 182 12588.38 100.00 54947.32 88888.00 2012-06-30 04:42:23.000 182 12588.40 100.00 54947.32 88888.00 2012-06-30 04:42:23.125 182 12588.35 99.97 54947.32 88888.00 2012-06-30 04:42:23.250 182 12588.33 99.97 54947.32 88888.00 2012-06-30 04:42:23.375 182 12588.38 99.97 54947.30 88888.00 2012-06-30 04:42:23.500 182 12588.35 99.97 54947.30 88888.00 2012-06-30 04:42:23.625 182 12588.40 100.00 54947.30 88888.00 2012-06-30 04:42:23.750 182 12588.42 99.97 54947.32 88888.00 2012-06-30 04:42:23.875 182 12588.45 99.97 54947.35 88888.00 2012-06-30 04:42:24.000 182 12588.48 99.97 54947.32 88888.00 2012-06-30 04:42:24.125 182 12588.50 99.97 54947.30 88888.00 2012-06-30 04:42:24.250 182 12588.45 99.95 54947.30 88888.00 2012-06-30 04:42:24.375 182 12588.48 99.97 54947.30 88888.00 2012-06-30 04:42:24.500 182 12588.48 99.97 54947.32 88888.00 2012-06-30 04:42:24.625 182 12588.48 99.97 54947.32 88888.00 2012-06-30 04:42:24.750 182 12588.52 99.97 54947.35 88888.00 2012-06-30 04:42:24.875 182 12588.52 99.97 54947.35 88888.00 2012-06-30 04:42:25.000 182 12588.50 99.92 54947.32 88888.00 2012-06-30 04:42:25.125 182 12588.48 99.95 54947.30 88888.00 2012-06-30 04:42:25.250 182 12588.52 99.95 54947.30 88888.00 2012-06-30 04:42:25.375 182 12588.60 100.00 54947.30 88888.00 2012-06-30 04:42:25.500 182 12588.55 99.97 54947.28 88888.00 2012-06-30 04:42:25.625 182 12588.52 99.95 54947.28 88888.00 2012-06-30 04:42:25.750 182 12588.55 99.95 54947.28 88888.00 2012-06-30 04:42:25.875 182 12588.55 99.95 54947.30 88888.00 2012-06-30 04:42:26.000 182 12588.60 99.95 54947.28 88888.00 2012-06-30 04:42:26.125 182 12588.60 99.95 54947.28 88888.00 2012-06-30 04:42:26.250 182 12588.55 99.95 54947.28 88888.00 2012-06-30 04:42:26.375 182 12588.52 99.92 54947.28 88888.00 2012-06-30 04:42:26.500 182 12588.60 99.95 54947.28 88888.00 2012-06-30 04:42:26.625 182 12588.60 99.97 54947.28 88888.00 2012-06-30 04:42:26.750 182 12588.52 99.97 54947.25 88888.00 2012-06-30 04:42:26.875 182 12588.52 99.97 54947.25 88888.00 2012-06-30 04:42:27.000 182 12588.60 99.95 54947.25 88888.00 2012-06-30 04:42:27.125 182 12588.60 99.97 54947.28 88888.00 2012-06-30 04:42:27.250 182 12588.58 99.97 54947.28 88888.00 2012-06-30 04:42:27.375 182 12588.58 100.00 54947.28 88888.00 2012-06-30 04:42:27.500 182 12588.52 99.97 54947.25 88888.00 2012-06-30 04:42:27.625 182 12588.52 100.00 54947.25 88888.00 2012-06-30 04:42:27.750 182 12588.55 100.03 54947.25 88888.00 2012-06-30 04:42:27.875 182 12588.58 100.03 54947.25 88888.00 2012-06-30 04:42:28.000 182 12588.65 100.03 54947.22 88888.00 2012-06-30 04:42:28.125 182 12588.65 100.03 54947.22 88888.00 2012-06-30 04:42:28.250 182 12588.60 100.00 54947.25 88888.00 2012-06-30 04:42:28.375 182 12588.65 100.00 54947.25 88888.00 2012-06-30 04:42:28.500 182 12588.65 100.00 54947.22 88888.00 2012-06-30 04:42:28.625 182 12588.62 100.03 54947.22 88888.00 2012-06-30 04:42:28.750 182 12588.65 100.00 54947.25 88888.00 2012-06-30 04:42:28.875 182 12588.70 100.05 54947.25 88888.00 2012-06-30 04:42:29.000 182 12588.75 100.03 54947.22 88888.00 2012-06-30 04:42:29.125 182 12588.75 100.00 54947.22 88888.00 2012-06-30 04:42:29.250 182 12588.65 99.97 54947.22 88888.00 2012-06-30 04:42:29.375 182 12588.62 100.00 54947.20 88888.00 2012-06-30 04:42:29.500 182 12588.62 100.03 54947.22 88888.00 2012-06-30 04:42:29.625 182 12588.67 100.00 54947.22 88888.00 2012-06-30 04:42:29.750 182 12588.70 100.00 54947.22 88888.00 2012-06-30 04:42:29.875 182 12588.73 100.03 54947.22 88888.00 2012-06-30 04:42:30.000 182 12588.77 100.03 54947.20 88888.00 2012-06-30 04:42:30.125 182 12588.75 100.00 54947.18 88888.00 2012-06-30 04:42:30.250 182 12588.67 100.03 54947.20 88888.00 2012-06-30 04:42:30.375 182 12588.67 100.05 54947.20 88888.00 2012-06-30 04:42:30.500 182 12588.75 100.03 54947.18 88888.00 2012-06-30 04:42:30.625 182 12588.85 100.03 54947.18 88888.00 2012-06-30 04:42:30.750 182 12588.85 100.05 54947.20 88888.00 2012-06-30 04:42:30.875 182 12588.77 100.03 54947.18 88888.00 2012-06-30 04:42:31.000 182 12588.77 100.03 54947.18 88888.00 2012-06-30 04:42:31.125 182 12588.77 100.05 54947.18 88888.00 2012-06-30 04:42:31.250 182 12588.77 100.00 54947.18 88888.00 2012-06-30 04:42:31.375 182 12588.85 100.08 54947.20 88888.00 2012-06-30 04:42:31.500 182 12588.88 100.08 54947.18 88888.00 2012-06-30 04:42:31.625 182 12588.85 100.05 54947.15 88888.00 2012-06-30 04:42:31.750 182 12588.90 100.08 54947.15 88888.00 2012-06-30 04:42:31.875 182 12588.85 100.08 54947.12 88888.00 2012-06-30 04:42:32.000 182 12588.88 100.08 54947.12 88888.00 2012-06-30 04:42:32.125 182 12588.90 100.05 54947.12 88888.00 2012-06-30 04:42:32.250 182 12588.88 100.08 54947.12 88888.00 2012-06-30 04:42:32.375 182 12588.92 100.12 54947.12 88888.00 2012-06-30 04:42:32.500 182 12588.90 100.08 54947.12 88888.00 2012-06-30 04:42:32.625 182 12588.85 100.08 54947.15 88888.00 2012-06-30 04:42:32.750 182 12588.85 100.05 54947.12 88888.00 2012-06-30 04:42:32.875 182 12588.85 100.08 54947.15 88888.00 2012-06-30 04:42:33.000 182 12588.90 100.10 54947.12 88888.00 2012-06-30 04:42:33.125 182 12588.95 100.08 54947.12 88888.00 2012-06-30 04:42:33.250 182 12588.88 100.10 54947.10 88888.00 2012-06-30 04:42:33.375 182 12588.88 100.10 54947.10 88888.00 2012-06-30 04:42:33.500 182 12588.88 100.15 54947.10 88888.00 2012-06-30 04:42:33.625 182 12588.90 100.12 54947.07 88888.00 2012-06-30 04:42:33.750 182 12588.95 100.12 54947.07 88888.00 2012-06-30 04:42:33.875 182 12588.98 100.12 54947.07 88888.00 2012-06-30 04:42:34.000 182 12589.00 100.17 54947.10 88888.00 2012-06-30 04:42:34.125 182 12588.92 100.20 54947.12 88888.00 2012-06-30 04:42:34.250 182 12588.85 100.17 54947.07 88888.00 2012-06-30 04:42:34.375 182 12588.85 100.17 54947.05 88888.00 2012-06-30 04:42:34.500 182 12588.88 100.20 54947.07 88888.00 2012-06-30 04:42:34.625 182 12588.85 100.20 54947.05 88888.00 2012-06-30 04:42:34.750 182 12588.95 100.20 54947.07 88888.00 2012-06-30 04:42:34.875 182 12589.02 100.20 54947.07 88888.00 2012-06-30 04:42:35.000 182 12589.05 100.20 54947.03 88888.00 2012-06-30 04:42:35.125 182 12589.08 100.20 54947.03 88888.00 2012-06-30 04:42:35.250 182 12589.05 100.20 54947.05 88888.00 2012-06-30 04:42:35.375 182 12589.05 100.22 54947.07 88888.00 2012-06-30 04:42:35.500 182 12589.00 100.22 54947.05 88888.00 2012-06-30 04:42:35.625 182 12589.08 100.22 54947.05 88888.00 2012-06-30 04:42:35.750 182 12589.08 100.22 54947.00 88888.00 2012-06-30 04:42:35.875 182 12589.02 100.22 54947.03 88888.00 2012-06-30 04:42:36.000 182 12589.00 100.25 54947.03 88888.00 2012-06-30 04:42:36.125 182 12589.05 100.22 54947.03 88888.00 2012-06-30 04:42:36.250 182 12589.10 100.25 54947.05 88888.00 2012-06-30 04:42:36.375 182 12589.12 100.28 54947.03 88888.00 2012-06-30 04:42:36.500 182 12589.02 100.25 54947.03 88888.00 2012-06-30 04:42:36.625 182 12589.05 100.25 54947.03 88888.00 2012-06-30 04:42:36.750 182 12589.08 100.30 54947.05 88888.00 2012-06-30 04:42:36.875 182 12589.05 100.30 54947.03 88888.00 2012-06-30 04:42:37.000 182 12589.08 100.28 54947.00 88888.00 2012-06-30 04:42:37.125 182 12589.15 100.30 54947.00 88888.00 2012-06-30 04:42:37.250 182 12589.10 100.30 54947.03 88888.00 2012-06-30 04:42:37.375 182 12589.10 100.30 54947.00 88888.00 2012-06-30 04:42:37.500 182 12589.12 100.30 54946.97 88888.00 2012-06-30 04:42:37.625 182 12589.10 100.30 54946.95 88888.00 2012-06-30 04:42:37.750 182 12589.20 100.28 54946.97 88888.00 2012-06-30 04:42:37.875 182 12589.27 100.30 54947.00 88888.00 2012-06-30 04:42:38.000 182 12589.27 100.33 54947.00 88888.00 2012-06-30 04:42:38.125 182 12589.17 100.30 54946.97 88888.00 2012-06-30 04:42:38.250 182 12589.10 100.30 54946.97 88888.00 2012-06-30 04:42:38.375 182 12589.12 100.35 54947.00 88888.00 2012-06-30 04:42:38.500 182 12589.23 100.35 54946.97 88888.00 2012-06-30 04:42:38.625 182 12589.23 100.35 54946.95 88888.00 2012-06-30 04:42:38.750 182 12589.25 100.38 54946.95 88888.00 2012-06-30 04:42:38.875 182 12589.27 100.40 54946.95 88888.00 2012-06-30 04:42:39.000 182 12589.25 100.38 54946.93 88888.00 2012-06-30 04:42:39.125 182 12589.25 100.35 54946.93 88888.00 2012-06-30 04:42:39.250 182 12589.23 100.35 54946.95 88888.00 2012-06-30 04:42:39.375 182 12589.25 100.38 54946.95 88888.00 2012-06-30 04:42:39.500 182 12589.27 100.33 54946.93 88888.00 2012-06-30 04:42:39.625 182 12589.33 100.38 54946.93 88888.00 2012-06-30 04:42:39.750 182 12589.35 100.38 54946.93 88888.00 2012-06-30 04:42:39.875 182 12589.35 100.40 54946.93 88888.00 2012-06-30 04:42:40.000 182 12589.38 100.38 54946.93 88888.00 2012-06-30 04:42:40.125 182 12589.42 100.38 54946.90 88888.00 2012-06-30 04:42:40.250 182 12589.45 100.40 54946.90 88888.00 2012-06-30 04:42:40.375 182 12589.50 100.42 54946.90 88888.00 2012-06-30 04:42:40.500 182 12589.40 100.42 54946.90 88888.00 2012-06-30 04:42:40.625 182 12589.38 100.40 54946.90 88888.00 2012-06-30 04:42:40.750 182 12589.42 100.40 54946.90 88888.00 2012-06-30 04:42:40.875 182 12589.45 100.42 54946.90 88888.00 2012-06-30 04:42:41.000 182 12589.48 100.45 54946.90 88888.00 2012-06-30 04:42:41.125 182 12589.52 100.42 54946.90 88888.00 2012-06-30 04:42:41.250 182 12589.55 100.40 54946.88 88888.00 2012-06-30 04:42:41.375 182 12589.58 100.42 54946.82 88888.00 2012-06-30 04:42:41.500 182 12589.60 100.45 54946.90 88888.00 2012-06-30 04:42:41.625 182 12589.60 100.45 54946.90 88888.00 2012-06-30 04:42:41.750 182 12589.65 100.45 54946.88 88888.00 2012-06-30 04:42:41.875 182 12589.65 100.45 54946.85 88888.00 2012-06-30 04:42:42.000 182 12589.67 100.45 54946.85 88888.00 2012-06-30 04:42:42.125 182 12589.73 100.50 54946.85 88888.00 2012-06-30 04:42:42.250 182 12589.73 100.50 54946.85 88888.00 2012-06-30 04:42:42.375 182 12589.75 100.50 54946.85 88888.00 2012-06-30 04:42:42.500 182 12589.75 100.50 54946.85 88888.00 2012-06-30 04:42:42.625 182 12589.80 100.53 54946.85 88888.00 2012-06-30 04:42:42.750 182 12589.85 100.53 54946.82 88888.00 2012-06-30 04:42:42.875 182 12589.85 100.53 54946.82 88888.00 2012-06-30 04:42:43.000 182 12589.77 100.53 54946.82 88888.00 2012-06-30 04:42:43.125 182 12589.75 100.55 54946.85 88888.00 2012-06-30 04:42:43.250 182 12589.80 100.53 54946.85 88888.00 2012-06-30 04:42:43.375 182 12589.88 100.55 54946.82 88888.00 2012-06-30 04:42:43.500 182 12589.83 100.55 54946.80 88888.00 2012-06-30 04:42:43.625 182 12589.90 100.55 54946.80 88888.00 2012-06-30 04:42:43.750 182 12589.92 100.58 54946.80 88888.00 2012-06-30 04:42:43.875 182 12589.88 100.55 54946.80 88888.00 2012-06-30 04:42:44.000 182 12589.95 100.53 54946.78 88888.00 2012-06-30 04:42:44.125 182 12590.02 100.53 54946.75 88888.00 2012-06-30 04:42:44.250 182 12590.05 100.53 54946.80 88888.00 2012-06-30 04:42:44.375 182 12590.02 100.58 54946.75 88888.00 2012-06-30 04:42:44.500 182 12590.05 100.55 54946.78 88888.00 2012-06-30 04:42:44.625 182 12590.08 100.58 54946.78 88888.00 2012-06-30 04:42:44.750 182 12590.08 100.58 54946.78 88888.00 2012-06-30 04:42:44.875 182 12590.05 100.60 54946.72 88888.00 2012-06-30 04:42:45.000 182 12590.12 100.65 54946.72 88888.00 2012-06-30 04:42:45.125 182 12590.10 100.67 54946.72 88888.00 2012-06-30 04:42:45.250 182 12590.08 100.62 54946.72 88888.00 2012-06-30 04:42:45.375 182 12590.17 100.62 54946.75 88888.00 2012-06-30 04:42:45.500 182 12590.15 100.62 54946.72 88888.00 2012-06-30 04:42:45.625 182 12590.10 100.62 54946.75 88888.00 2012-06-30 04:42:45.750 182 12590.12 100.62 54946.72 88888.00 2012-06-30 04:42:45.875 182 12590.15 100.65 54946.70 88888.00 2012-06-30 04:42:46.000 182 12590.12 100.65 54946.68 88888.00 2012-06-30 04:42:46.125 182 12590.12 100.67 54946.68 88888.00 2012-06-30 04:42:46.250 182 12590.05 100.67 54946.68 88888.00 2012-06-30 04:42:46.375 182 12590.02 100.70 54946.70 88888.00 2012-06-30 04:42:46.500 182 12590.02 100.70 54946.72 88888.00 2012-06-30 04:42:46.625 182 12590.10 100.72 54946.72 88888.00 2012-06-30 04:42:46.750 182 12590.12 100.72 54946.70 88888.00 2012-06-30 04:42:46.875 182 12590.10 100.70 54946.68 88888.00 2012-06-30 04:42:47.000 182 12590.05 100.67 54946.68 88888.00 2012-06-30 04:42:47.125 182 12590.00 100.70 54946.68 88888.00 2012-06-30 04:42:47.250 182 12590.00 100.72 54946.68 88888.00 2012-06-30 04:42:47.375 182 12590.10 100.72 54946.68 88888.00 2012-06-30 04:42:47.500 182 12590.15 100.75 54946.68 88888.00 2012-06-30 04:42:47.625 182 12590.17 100.75 54946.68 88888.00 2012-06-30 04:42:47.750 182 12590.12 100.78 54946.68 88888.00 2012-06-30 04:42:47.875 182 12590.05 100.78 54946.70 88888.00 2012-06-30 04:42:48.000 182 12590.10 100.78 54946.65 88888.00 2012-06-30 04:42:48.125 182 12590.15 100.78 54946.68 88888.00 2012-06-30 04:42:48.250 182 12590.20 100.75 54946.68 88888.00 2012-06-30 04:42:48.375 182 12590.25 100.78 54946.68 88888.00 2012-06-30 04:42:48.500 182 12590.20 100.78 54946.68 88888.00 2012-06-30 04:42:48.625 182 12590.20 100.80 54946.65 88888.00 2012-06-30 04:42:48.750 182 12590.20 100.78 54946.68 88888.00 2012-06-30 04:42:48.875 182 12590.25 100.75 54946.65 88888.00 2012-06-30 04:42:49.000 182 12590.33 100.75 54946.65 88888.00 2012-06-30 04:42:49.125 182 12590.30 100.78 54946.62 88888.00 2012-06-30 04:42:49.250 182 12590.25 100.80 54946.62 88888.00 2012-06-30 04:42:49.375 182 12590.23 100.80 54946.65 88888.00 2012-06-30 04:42:49.500 182 12590.25 100.83 54946.65 88888.00 2012-06-30 04:42:49.625 182 12590.35 100.80 54946.65 88888.00 2012-06-30 04:42:49.750 182 12590.38 100.80 54946.60 88888.00 2012-06-30 04:42:49.875 182 12590.35 100.80 54946.62 88888.00 2012-06-30 04:42:50.000 182 12590.38 100.80 54946.62 88888.00 2012-06-30 04:42:50.125 182 12590.42 100.78 54946.62 88888.00 2012-06-30 04:42:50.250 182 12590.40 100.83 54946.65 88888.00 2012-06-30 04:42:50.375 182 12590.40 100.85 54946.62 88888.00 2012-06-30 04:42:50.500 182 12590.40 100.85 54946.60 88888.00 2012-06-30 04:42:50.625 182 12590.38 100.85 54946.65 88888.00 2012-06-30 04:42:50.750 182 12590.38 100.85 54946.62 88888.00 2012-06-30 04:42:50.875 182 12590.33 100.83 54946.60 88888.00 2012-06-30 04:42:51.000 182 12590.35 100.85 54946.60 88888.00 2012-06-30 04:42:51.125 182 12590.38 100.88 54946.62 88888.00 2012-06-30 04:42:51.250 182 12590.33 100.88 54946.60 88888.00 2012-06-30 04:42:51.375 182 12590.38 100.88 54946.60 88888.00 2012-06-30 04:42:51.500 182 12590.35 100.88 54946.60 88888.00 2012-06-30 04:42:51.625 182 12590.30 100.88 54946.60 88888.00 2012-06-30 04:42:51.750 182 12590.27 100.92 54946.62 88888.00 2012-06-30 04:42:51.875 182 12590.30 100.95 54946.60 88888.00 2012-06-30 04:42:52.000 182 12590.30 100.90 54946.57 88888.00 2012-06-30 04:42:52.125 182 12590.35 100.85 54946.55 88888.00 2012-06-30 04:42:52.250 182 12590.33 100.85 54946.57 88888.00 2012-06-30 04:42:52.375 182 12590.40 100.88 54946.60 88888.00 2012-06-30 04:42:52.500 182 12590.42 100.90 54946.62 88888.00 2012-06-30 04:42:52.625 182 12590.40 100.92 54946.62 88888.00 2012-06-30 04:42:52.750 182 12590.48 100.95 54946.60 88888.00 2012-06-30 04:42:52.875 182 12590.52 100.97 54946.62 88888.00 2012-06-30 04:42:53.000 182 12590.58 100.97 54946.60 88888.00 2012-06-30 04:42:53.125 182 12590.62 100.95 54946.57 88888.00 2012-06-30 04:42:53.250 182 12590.55 100.95 54946.57 88888.00 2012-06-30 04:42:53.375 182 12590.58 100.97 54946.57 88888.00 2012-06-30 04:42:53.500 182 12590.55 100.95 54946.55 88888.00 2012-06-30 04:42:53.625 182 12590.52 100.92 54946.53 88888.00 2012-06-30 04:42:53.750 182 12590.55 100.95 54946.55 88888.00 2012-06-30 04:42:53.875 182 12590.55 100.95 54946.53 88888.00 2012-06-30 04:42:54.000 182 12590.62 100.97 54946.53 88888.00 2012-06-30 04:42:54.125 182 12590.58 100.97 54946.55 88888.00 2012-06-30 04:42:54.250 182 12590.55 100.97 54946.55 88888.00 2012-06-30 04:42:54.375 182 12590.52 100.97 54946.55 88888.00 2012-06-30 04:42:54.500 182 12590.50 100.97 54946.55 88888.00 2012-06-30 04:42:54.625 182 12590.52 100.95 54946.53 88888.00 2012-06-30 04:42:54.750 182 12590.58 100.95 54946.47 88888.00 2012-06-30 04:42:54.875 182 12590.55 100.92 54946.50 88888.00 2012-06-30 04:42:55.000 182 12590.52 100.97 54946.53 88888.00 2012-06-30 04:42:55.125 182 12590.62 100.97 54946.55 88888.00 2012-06-30 04:42:55.250 182 12590.60 100.97 54946.55 88888.00 2012-06-30 04:42:55.375 182 12590.58 100.97 54946.53 88888.00 2012-06-30 04:42:55.500 182 12590.58 100.97 54946.53 88888.00 2012-06-30 04:42:55.625 182 12590.58 100.97 54946.53 88888.00 2012-06-30 04:42:55.750 182 12590.65 100.97 54946.53 88888.00 2012-06-30 04:42:55.875 182 12590.75 101.03 54946.50 88888.00 2012-06-30 04:42:56.000 182 12590.70 101.00 54946.50 88888.00 2012-06-30 04:42:56.125 182 12590.67 101.00 54946.50 88888.00 2012-06-30 04:42:56.250 182 12590.65 100.97 54946.53 88888.00 2012-06-30 04:42:56.375 182 12590.65 100.97 54946.50 88888.00 2012-06-30 04:42:56.500 182 12590.62 100.97 54946.50 88888.00 2012-06-30 04:42:56.625 182 12590.65 101.00 54946.50 88888.00 2012-06-30 04:42:56.750 182 12590.73 101.03 54946.47 88888.00 2012-06-30 04:42:56.875 182 12590.80 100.97 54946.47 88888.00 2012-06-30 04:42:57.000 182 12590.83 100.95 54946.47 88888.00 2012-06-30 04:42:57.125 182 12590.80 100.97 54946.47 88888.00 2012-06-30 04:42:57.250 182 12590.73 100.97 54946.50 88888.00 2012-06-30 04:42:57.375 182 12590.80 101.03 54946.50 88888.00 2012-06-30 04:42:57.500 182 12590.83 101.03 54946.50 88888.00 2012-06-30 04:42:57.625 182 12590.83 101.00 54946.47 88888.00 2012-06-30 04:42:57.750 182 12590.83 100.97 54946.45 88888.00 2012-06-30 04:42:57.875 182 12590.85 101.00 54946.45 88888.00 2012-06-30 04:42:58.000 182 12590.85 100.97 54946.47 88888.00 2012-06-30 04:42:58.125 182 12590.88 100.95 54946.47 88888.00 2012-06-30 04:42:58.250 182 12590.88 100.97 54946.45 88888.00 2012-06-30 04:42:58.375 182 12590.92 101.03 54946.47 88888.00 2012-06-30 04:42:58.500 182 12590.83 101.03 54946.45 88888.00 2012-06-30 04:42:58.625 182 12590.77 101.00 54946.45 88888.00 2012-06-30 04:42:58.750 182 12590.75 100.97 54946.43 88888.00 2012-06-30 04:42:58.875 182 12590.85 100.97 54946.43 88888.00 2012-06-30 04:42:59.000 182 12590.95 100.97 54946.45 88888.00 2012-06-30 04:42:59.125 182 12590.98 100.97 54946.47 88888.00 2012-06-30 04:42:59.250 182 12590.92 101.00 54946.47 88888.00 2012-06-30 04:42:59.375 182 12590.98 101.00 54946.50 88888.00 2012-06-30 04:42:59.500 182 12591.02 100.97 54946.50 88888.00 2012-06-30 04:42:59.625 182 12591.02 100.97 54946.47 88888.00 2012-06-30 04:42:59.750 182 12591.05 100.97 54946.45 88888.00 2012-06-30 04:42:59.875 182 12591.02 100.97 54946.47 88888.00 2012-06-30 04:43:00.000 182 12591.08 100.97 54946.43 88888.00 2012-06-30 04:43:00.125 182 12591.08 100.95 54946.43 88888.00 2012-06-30 04:43:00.250 182 12591.05 100.92 54946.43 88888.00 2012-06-30 04:43:00.375 182 12591.02 100.95 54946.43 88888.00 2012-06-30 04:43:00.500 182 12591.02 100.92 54946.43 88888.00 2012-06-30 04:43:00.625 182 12591.10 100.95 54946.45 88888.00 2012-06-30 04:43:00.750 182 12591.17 100.95 54946.43 88888.00 2012-06-30 04:43:00.875 182 12591.20 100.97 54946.43 88888.00 2012-06-30 04:43:01.000 182 12591.17 101.00 54946.43 88888.00 2012-06-30 04:43:01.125 182 12591.17 100.97 54946.43 88888.00 2012-06-30 04:43:01.250 182 12591.15 100.97 54946.43 88888.00 2012-06-30 04:43:01.375 182 12591.20 101.03 54946.43 88888.00 2012-06-30 04:43:01.500 182 12591.15 101.00 54946.43 88888.00 2012-06-30 04:43:01.625 182 12591.17 100.97 54946.43 88888.00 2012-06-30 04:43:01.750 182 12591.20 101.00 54946.40 88888.00 2012-06-30 04:43:01.875 182 12591.15 101.00 54946.40 88888.00 2012-06-30 04:43:02.000 182 12591.15 100.92 54946.35 88888.00 2012-06-30 04:43:02.125 182 12591.17 100.92 54946.38 88888.00 2012-06-30 04:43:02.250 182 12591.17 100.92 54946.40 88888.00 2012-06-30 04:43:02.375 182 12591.20 100.92 54946.38 88888.00 2012-06-30 04:43:02.500 182 12591.20 100.92 54946.38 88888.00 2012-06-30 04:43:02.625 182 12591.20 100.92 54946.40 88888.00 2012-06-30 04:43:02.750 182 12591.23 100.95 54946.40 88888.00 2012-06-30 04:43:02.875 182 12591.23 100.97 54946.40 88888.00 2012-06-30 04:43:03.000 182 12591.20 100.95 54946.40 88888.00 2012-06-30 04:43:03.125 182 12591.17 100.95 54946.40 88888.00 2012-06-30 04:43:03.250 182 12591.15 100.95 54946.40 88888.00 2012-06-30 04:43:03.375 182 12591.17 100.92 54946.38 88888.00 2012-06-30 04:43:03.500 182 12591.17 100.92 54946.40 88888.00 2012-06-30 04:43:03.625 182 12591.17 100.92 54946.40 88888.00 2012-06-30 04:43:03.750 182 12591.15 100.92 54946.40 88888.00 2012-06-30 04:43:03.875 182 12591.17 100.92 54946.38 88888.00 2012-06-30 04:43:04.000 182 12591.23 100.92 54946.35 88888.00 2012-06-30 04:43:04.125 182 12591.30 100.92 54946.38 88888.00 2012-06-30 04:43:04.250 182 12591.27 100.95 54946.38 88888.00 2012-06-30 04:43:04.375 182 12591.25 100.95 54946.38 88888.00 2012-06-30 04:43:04.500 182 12591.30 100.97 54946.38 88888.00 2012-06-30 04:43:04.625 182 12591.38 100.97 54946.38 88888.00 2012-06-30 04:43:04.750 182 12591.40 100.92 54946.38 88888.00 2012-06-30 04:43:04.875 182 12591.40 100.92 54946.38 88888.00 2012-06-30 04:43:05.000 182 12591.33 100.90 54946.35 88888.00 2012-06-30 04:43:05.125 182 12591.38 100.92 54946.38 88888.00 2012-06-30 04:43:05.250 182 12591.33 100.95 54946.38 88888.00 2012-06-30 04:43:05.375 182 12591.33 100.92 54946.35 88888.00 2012-06-30 04:43:05.500 182 12591.27 100.95 54946.38 88888.00 2012-06-30 04:43:05.625 182 12591.30 100.92 54946.35 88888.00 2012-06-30 04:43:05.750 182 12591.35 100.90 54946.38 88888.00 2012-06-30 04:43:05.875 182 12591.40 100.90 54946.38 88888.00 2012-06-30 04:43:06.000 182 12591.45 100.92 54946.38 88888.00 2012-06-30 04:43:06.125 182 12591.45 100.90 54946.38 88888.00 2012-06-30 04:43:06.250 182 12591.45 100.90 54946.38 88888.00 2012-06-30 04:43:06.375 182 12591.55 100.90 54946.35 88888.00 2012-06-30 04:43:06.500 182 12591.55 100.90 54946.38 88888.00 2012-06-30 04:43:06.625 182 12591.52 100.92 54946.38 88888.00 2012-06-30 04:43:06.750 182 12591.48 100.90 54946.35 88888.00 2012-06-30 04:43:06.875 182 12591.40 100.90 54946.35 88888.00 2012-06-30 04:43:07.000 182 12591.40 100.92 54946.35 88888.00 2012-06-30 04:43:07.125 182 12591.42 100.90 54946.35 88888.00 2012-06-30 04:43:07.250 182 12591.45 100.90 54946.38 88888.00 2012-06-30 04:43:07.375 182 12591.48 100.90 54946.35 88888.00 2012-06-30 04:43:07.500 182 12591.45 100.88 54946.35 88888.00 2012-06-30 04:43:07.625 182 12591.45 100.88 54946.35 88888.00 2012-06-30 04:43:07.750 182 12591.52 100.88 54946.35 88888.00 2012-06-30 04:43:07.875 182 12591.55 100.90 54946.35 88888.00 2012-06-30 04:43:08.000 182 12591.60 100.95 54946.35 88888.00 2012-06-30 04:43:08.125 182 12591.62 100.95 54946.38 88888.00 2012-06-30 04:43:08.250 182 12591.55 100.92 54946.35 88888.00 2012-06-30 04:43:08.375 182 12591.58 100.95 54946.38 88888.00 2012-06-30 04:43:08.500 182 12591.60 100.95 54946.38 88888.00 2012-06-30 04:43:08.625 182 12591.55 100.92 54946.35 88888.00 2012-06-30 04:43:08.750 182 12591.58 100.90 54946.35 88888.00 2012-06-30 04:43:08.875 182 12591.60 100.90 54946.35 88888.00 2012-06-30 04:43:09.000 182 12591.62 100.90 54946.32 88888.00 2012-06-30 04:43:09.125 182 12591.58 100.90 54946.32 88888.00 2012-06-30 04:43:09.250 182 12591.55 100.95 54946.32 88888.00 2012-06-30 04:43:09.375 182 12591.58 100.92 54946.32 88888.00 2012-06-30 04:43:09.500 182 12591.58 100.92 54946.35 88888.00 2012-06-30 04:43:09.625 182 12591.62 100.95 54946.32 88888.00 2012-06-30 04:43:09.750 182 12591.67 100.92 54946.32 88888.00 2012-06-30 04:43:09.875 182 12591.67 100.90 54946.32 88888.00 2012-06-30 04:43:10.000 182 12591.67 100.92 54946.30 88888.00 2012-06-30 04:43:10.125 182 12591.73 100.95 54946.30 88888.00 2012-06-30 04:43:10.250 182 12591.70 100.92 54946.30 88888.00 2012-06-30 04:43:10.375 182 12591.75 100.95 54946.32 88888.00 2012-06-30 04:43:10.500 182 12591.75 100.95 54946.30 88888.00 2012-06-30 04:43:10.625 182 12591.80 100.92 54946.30 88888.00 2012-06-30 04:43:10.750 182 12591.80 100.92 54946.30 88888.00 2012-06-30 04:43:10.875 182 12591.75 100.95 54946.30 88888.00 2012-06-30 04:43:11.000 182 12591.80 100.95 54946.30 88888.00 2012-06-30 04:43:11.125 182 12591.77 100.95 54946.32 88888.00 2012-06-30 04:43:11.250 182 12591.75 100.92 54946.30 88888.00 2012-06-30 04:43:11.375 182 12591.83 100.95 54946.32 88888.00 2012-06-30 04:43:11.500 182 12591.83 100.95 54946.30 88888.00 2012-06-30 04:43:11.625 182 12591.83 100.92 54946.30 88888.00 2012-06-30 04:43:11.750 182 12591.75 100.95 54946.30 88888.00 2012-06-30 04:43:11.875 182 12591.80 100.90 54946.28 88888.00 2012-06-30 04:43:12.000 182 12591.85 100.90 54946.28 88888.00 2012-06-30 04:43:12.125 182 12591.88 100.92 54946.30 88888.00 2012-06-30 04:43:12.250 182 12591.85 100.95 54946.32 88888.00 2012-06-30 04:43:12.375 182 12591.85 100.97 54946.32 88888.00 2012-06-30 04:43:12.500 182 12591.83 100.95 54946.30 88888.00 2012-06-30 04:43:12.625 182 12591.80 100.92 54946.28 88888.00 2012-06-30 04:43:12.750 182 12591.75 100.95 54946.28 88888.00 2012-06-30 04:43:12.875 182 12591.75 100.95 54946.30 88888.00 2012-06-30 04:43:13.000 182 12591.80 100.95 54946.28 88888.00 2012-06-30 04:43:13.125 182 12591.85 100.97 54946.28 88888.00 2012-06-30 04:43:13.250 182 12591.83 100.95 54946.28 88888.00 2012-06-30 04:43:13.375 182 12591.83 100.97 54946.28 88888.00 2012-06-30 04:43:13.500 182 12591.77 100.97 54946.25 88888.00 2012-06-30 04:43:13.625 182 12591.77 100.97 54946.28 88888.00 2012-06-30 04:43:13.750 182 12591.83 100.95 54946.25 88888.00 2012-06-30 04:43:13.875 182 12591.88 100.97 54946.28 88888.00 2012-06-30 04:43:14.000 182 12591.88 101.00 54946.25 88888.00 2012-06-30 04:43:14.125 182 12591.88 101.00 54946.28 88888.00 2012-06-30 04:43:14.250 182 12591.83 100.92 54946.28 88888.00 2012-06-30 04:43:14.375 182 12591.88 100.90 54946.25 88888.00 2012-06-30 04:43:14.500 182 12591.85 100.92 54946.25 88888.00 2012-06-30 04:43:14.625 182 12591.88 100.97 54946.30 88888.00 2012-06-30 04:43:14.750 182 12591.88 100.95 54946.25 88888.00 2012-06-30 04:43:14.875 182 12591.95 100.97 54946.25 88888.00 2012-06-30 04:43:15.000 182 12591.90 100.97 54946.22 88888.00 2012-06-30 04:43:15.125 182 12591.88 100.97 54946.25 88888.00 2012-06-30 04:43:15.250 182 12591.88 100.95 54946.25 88888.00 2012-06-30 04:43:15.375 182 12591.92 100.95 54946.25 88888.00 2012-06-30 04:43:15.500 182 12591.92 100.95 54946.22 88888.00 2012-06-30 04:43:15.625 182 12591.88 100.97 54946.22 88888.00 2012-06-30 04:43:15.750 182 12591.90 100.95 54946.25 88888.00 2012-06-30 04:43:15.875 182 12591.90 100.92 54946.28 88888.00 2012-06-30 04:43:16.000 182 12591.95 100.92 54946.25 88888.00 2012-06-30 04:43:16.125 182 12591.92 100.95 54946.22 88888.00 2012-06-30 04:43:16.250 182 12591.92 100.92 54946.25 88888.00 2012-06-30 04:43:16.375 182 12591.90 100.97 54946.22 88888.00 2012-06-30 04:43:16.500 182 12591.90 100.95 54946.22 88888.00 2012-06-30 04:43:16.625 182 12591.90 100.92 54946.22 88888.00 2012-06-30 04:43:16.750 182 12591.85 100.90 54946.22 88888.00 2012-06-30 04:43:16.875 182 12591.85 100.95 54946.25 88888.00 2012-06-30 04:43:17.000 182 12591.88 100.92 54946.25 88888.00 2012-06-30 04:43:17.125 182 12591.88 100.92 54946.25 88888.00 2012-06-30 04:43:17.250 182 12591.88 100.95 54946.25 88888.00 2012-06-30 04:43:17.375 182 12591.95 100.97 54946.22 88888.00 2012-06-30 04:43:17.500 182 12591.98 100.95 54946.20 88888.00 2012-06-30 04:43:17.625 182 12592.00 100.90 54946.18 88888.00 2012-06-30 04:43:17.750 182 12592.00 100.92 54946.18 88888.00 2012-06-30 04:43:17.875 182 12592.02 100.97 54946.18 88888.00 2012-06-30 04:43:18.000 182 12592.00 100.97 54946.18 88888.00 2012-06-30 04:43:18.125 182 12592.02 100.97 54946.20 88888.00 2012-06-30 04:43:18.250 182 12591.95 100.95 54946.20 88888.00 2012-06-30 04:43:18.375 182 12591.98 100.97 54946.20 88888.00 2012-06-30 04:43:18.500 182 12592.02 100.97 54946.20 88888.00 2012-06-30 04:43:18.625 182 12592.00 100.97 54946.20 88888.00 2012-06-30 04:43:18.750 182 12592.00 100.92 54946.20 88888.00 2012-06-30 04:43:18.875 182 12592.00 100.90 54946.20 88888.00 2012-06-30 04:43:19.000 182 12592.08 100.92 54946.20 88888.00 2012-06-30 04:43:19.125 182 12592.12 100.95 54946.20 88888.00 2012-06-30 04:43:19.250 182 12592.12 100.92 54946.20 88888.00 2012-06-30 04:43:19.375 182 12592.17 100.95 54946.20 88888.00 2012-06-30 04:43:19.500 182 12592.17 100.95 54946.20 88888.00 2012-06-30 04:43:19.625 182 12592.15 100.95 54946.18 88888.00 2012-06-30 04:43:19.750 182 12592.10 100.95 54946.22 88888.00 2012-06-30 04:43:19.875 182 12592.17 100.97 54946.22 88888.00 2012-06-30 04:43:20.000 182 12592.23 100.95 54946.20 88888.00 2012-06-30 04:43:20.125 182 12592.25 100.95 54946.20 88888.00 2012-06-30 04:43:20.250 182 12592.25 100.95 54946.22 88888.00 2012-06-30 04:43:20.375 182 12592.33 101.00 54946.22 88888.00 2012-06-30 04:43:20.500 182 12592.33 100.97 54946.18 88888.00 2012-06-30 04:43:20.625 182 12592.27 100.95 54946.20 88888.00 2012-06-30 04:43:20.750 182 12592.17 100.95 54946.18 88888.00 2012-06-30 04:43:20.875 182 12592.10 100.95 54946.22 88888.00 2012-06-30 04:43:21.000 182 12592.15 100.95 54946.20 88888.00 2012-06-30 04:43:21.125 182 12592.17 100.97 54946.20 88888.00 2012-06-30 04:43:21.250 182 12592.17 100.92 54946.18 88888.00 2012-06-30 04:43:21.375 182 12592.20 100.92 54946.15 88888.00 2012-06-30 04:43:21.500 182 12592.17 100.95 54946.18 88888.00 2012-06-30 04:43:21.625 182 12592.25 100.97 54946.18 88888.00 2012-06-30 04:43:21.750 182 12592.33 100.97 54946.18 88888.00 2012-06-30 04:43:21.875 182 12592.33 100.95 54946.15 88888.00 2012-06-30 04:43:22.000 182 12592.30 100.92 54946.15 88888.00 2012-06-30 04:43:22.125 182 12592.25 100.90 54946.15 88888.00 2012-06-30 04:43:22.250 182 12592.23 100.90 54946.18 88888.00 2012-06-30 04:43:22.375 182 12592.30 100.90 54946.15 88888.00 2012-06-30 04:43:22.500 182 12592.25 100.92 54946.18 88888.00 2012-06-30 04:43:22.625 182 12592.17 100.92 54946.18 88888.00 2012-06-30 04:43:22.750 182 12592.20 100.92 54946.15 88888.00 2012-06-30 04:43:22.875 182 12592.23 100.92 54946.15 88888.00 2012-06-30 04:43:23.000 182 12592.23 100.95 54946.10 88888.00 2012-06-30 04:43:23.125 182 12592.25 100.92 54946.12 88888.00 2012-06-30 04:43:23.250 182 12592.30 100.90 54946.15 88888.00 2012-06-30 04:43:23.375 182 12592.40 100.90 54946.12 88888.00 2012-06-30 04:43:23.500 182 12592.38 100.90 54946.15 88888.00 2012-06-30 04:43:23.625 182 12592.33 100.88 54946.12 88888.00 2012-06-30 04:43:23.750 182 12592.33 100.90 54946.15 88888.00 2012-06-30 04:43:23.875 182 12592.33 100.90 54946.15 88888.00 2012-06-30 04:43:24.000 182 12592.27 100.90 54946.12 88888.00 2012-06-30 04:43:24.125 182 12592.33 100.88 54946.12 88888.00 2012-06-30 04:43:24.250 182 12592.35 100.88 54946.15 88888.00 2012-06-30 04:43:24.375 182 12592.35 100.85 54946.12 88888.00 2012-06-30 04:43:24.500 182 12592.38 100.85 54946.12 88888.00 2012-06-30 04:43:24.625 182 12592.33 100.85 54946.15 88888.00 2012-06-30 04:43:24.750 182 12592.33 100.90 54946.12 88888.00 2012-06-30 04:43:24.875 182 12592.42 100.90 54946.12 88888.00 2012-06-30 04:43:25.000 182 12592.45 100.85 54946.10 88888.00 2012-06-30 04:43:25.125 182 12592.45 100.85 54946.12 88888.00 2012-06-30 04:43:25.250 182 12592.40 100.88 54946.15 88888.00 2012-06-30 04:43:25.375 182 12592.40 100.90 54946.15 88888.00 2012-06-30 04:43:25.500 182 12592.40 100.90 54946.12 88888.00 2012-06-30 04:43:25.625 182 12592.40 100.88 54946.12 88888.00 2012-06-30 04:43:25.750 182 12592.38 100.85 54946.12 88888.00 2012-06-30 04:43:25.875 182 12592.42 100.88 54946.12 88888.00 2012-06-30 04:43:26.000 182 12592.45 100.88 54946.10 88888.00 2012-06-30 04:43:26.125 182 12592.45 100.90 54946.12 88888.00 2012-06-30 04:43:26.250 182 12592.38 100.88 54946.10 88888.00 2012-06-30 04:43:26.375 182 12592.38 100.88 54946.10 88888.00 2012-06-30 04:43:26.500 182 12592.40 100.85 54946.10 88888.00 2012-06-30 04:43:26.625 182 12592.42 100.83 54946.07 88888.00 2012-06-30 04:43:26.750 182 12592.38 100.85 54946.07 88888.00 2012-06-30 04:43:26.875 182 12592.30 100.88 54946.10 88888.00 2012-06-30 04:43:27.000 182 12592.30 100.88 54946.07 88888.00 2012-06-30 04:43:27.125 182 12592.38 100.85 54946.07 88888.00 2012-06-30 04:43:27.250 182 12592.42 100.88 54946.10 88888.00 2012-06-30 04:43:27.375 182 12592.50 100.88 54946.07 88888.00 2012-06-30 04:43:27.500 182 12592.45 100.85 54946.10 88888.00 2012-06-30 04:43:27.625 182 12592.45 100.85 54946.07 88888.00 2012-06-30 04:43:27.750 182 12592.48 100.83 54946.07 88888.00 2012-06-30 04:43:27.875 182 12592.48 100.85 54946.07 88888.00 2012-06-30 04:43:28.000 182 12592.48 100.85 54946.07 88888.00 2012-06-30 04:43:28.125 182 12592.48 100.85 54946.07 88888.00 2012-06-30 04:43:28.250 182 12592.40 100.83 54946.10 88888.00 2012-06-30 04:43:28.375 182 12592.45 100.85 54946.10 88888.00 2012-06-30 04:43:28.500 182 12592.52 100.88 54946.12 88888.00 2012-06-30 04:43:28.625 182 12592.52 100.88 54946.12 88888.00 2012-06-30 04:43:28.750 182 12592.52 100.85 54946.05 88888.00 2012-06-30 04:43:28.875 182 12592.52 100.83 54946.05 88888.00 2012-06-30 04:43:29.000 182 12592.58 100.85 54946.05 88888.00 2012-06-30 04:43:29.125 182 12592.60 100.85 54946.07 88888.00 2012-06-30 04:43:29.250 182 12592.62 100.85 54946.07 88888.00 2012-06-30 04:43:29.375 182 12592.65 100.85 54946.07 88888.00 2012-06-30 04:43:29.500 182 12592.62 100.88 54946.07 88888.00 2012-06-30 04:43:29.625 182 12592.62 100.83 54946.07 88888.00 2012-06-30 04:43:29.750 182 12592.62 100.80 54946.05 88888.00 2012-06-30 04:43:29.875 182 12592.65 100.83 54946.05 88888.00 2012-06-30 04:43:30.000 182 12592.67 100.85 54946.05 88888.00 2012-06-30 04:43:30.125 182 12592.65 100.83 54946.05 88888.00 2012-06-30 04:43:30.250 182 12592.65 100.83 54946.05 88888.00 2012-06-30 04:43:30.375 182 12592.73 100.85 54946.07 88888.00 2012-06-30 04:43:30.500 182 12592.70 100.83 54946.05 88888.00 2012-06-30 04:43:30.625 182 12592.73 100.83 54946.05 88888.00 2012-06-30 04:43:30.750 182 12592.77 100.83 54946.05 88888.00 2012-06-30 04:43:30.875 182 12592.77 100.83 54946.03 88888.00 2012-06-30 04:43:31.000 182 12592.75 100.85 54946.00 88888.00 2012-06-30 04:43:31.125 182 12592.75 100.83 54946.03 88888.00 2012-06-30 04:43:31.250 182 12592.75 100.83 54946.00 88888.00 2012-06-30 04:43:31.375 182 12592.80 100.83 54946.00 88888.00 2012-06-30 04:43:31.500 182 12592.80 100.85 54946.00 88888.00 2012-06-30 04:43:31.625 182 12592.77 100.85 54946.00 88888.00 2012-06-30 04:43:31.750 182 12592.80 100.83 54946.03 88888.00 2012-06-30 04:43:31.875 182 12592.88 100.80 54946.00 88888.00 2012-06-30 04:43:32.000 182 12592.92 100.80 54946.00 88888.00 2012-06-30 04:43:32.125 182 12592.90 100.80 54946.03 88888.00 2012-06-30 04:43:32.250 182 12592.85 100.83 54945.97 88888.00 2012-06-30 04:43:32.375 182 12592.92 100.83 54945.97 88888.00 2012-06-30 04:43:32.500 182 12592.98 100.83 54945.97 88888.00 2012-06-30 04:43:32.625 182 12592.95 100.83 54945.95 88888.00 2012-06-30 04:43:32.750 182 12592.88 100.83 54945.97 88888.00 2012-06-30 04:43:32.875 182 12592.90 100.80 54945.97 88888.00 2012-06-30 04:43:33.000 182 12592.85 100.80 54945.95 88888.00 2012-06-30 04:43:33.125 182 12592.85 100.83 54946.00 88888.00 2012-06-30 04:43:33.250 182 12592.88 100.83 54946.00 88888.00 2012-06-30 04:43:33.375 182 12592.98 100.85 54945.97 88888.00 2012-06-30 04:43:33.500 182 12592.95 100.83 54945.97 88888.00 2012-06-30 04:43:33.625 182 12592.92 100.83 54945.97 88888.00 2012-06-30 04:43:33.750 182 12592.90 100.85 54945.97 88888.00 2012-06-30 04:43:33.875 182 12592.95 100.83 54945.97 88888.00 2012-06-30 04:43:34.000 182 12593.00 100.83 54945.97 88888.00 2012-06-30 04:43:34.125 182 12593.00 100.85 54945.97 88888.00 2012-06-30 04:43:34.250 182 12592.98 100.85 54945.97 88888.00 2012-06-30 04:43:34.375 182 12593.05 100.85 54945.95 88888.00 2012-06-30 04:43:34.500 182 12593.05 100.85 54945.93 88888.00 2012-06-30 04:43:34.625 182 12593.08 100.80 54945.95 88888.00 2012-06-30 04:43:34.750 182 12593.02 100.80 54945.95 88888.00 2012-06-30 04:43:34.875 182 12592.98 100.83 54945.95 88888.00 2012-06-30 04:43:35.000 182 12593.02 100.83 54945.93 88888.00 2012-06-30 04:43:35.125 182 12593.05 100.85 54945.95 88888.00 2012-06-30 04:43:35.250 182 12593.02 100.88 54945.95 88888.00 2012-06-30 04:43:35.375 182 12593.08 100.85 54945.93 88888.00 2012-06-30 04:43:35.500 182 12593.05 100.88 54945.93 88888.00 2012-06-30 04:43:35.625 182 12593.10 100.85 54945.93 88888.00 2012-06-30 04:43:35.750 182 12593.15 100.80 54945.95 88888.00 2012-06-30 04:43:35.875 182 12593.17 100.80 54945.93 88888.00 2012-06-30 04:43:36.000 182 12593.25 100.80 54945.93 88888.00 2012-06-30 04:43:36.125 182 12593.20 100.80 54945.93 88888.00 2012-06-30 04:43:36.250 182 12593.20 100.80 54945.93 88888.00 2012-06-30 04:43:36.375 182 12593.27 100.78 54945.90 88888.00 2012-06-30 04:43:36.500 182 12593.25 100.78 54945.88 88888.00 2012-06-30 04:43:36.625 182 12593.25 100.85 54945.90 88888.00 2012-06-30 04:43:36.750 182 12593.25 100.85 54945.90 88888.00 2012-06-30 04:43:36.875 182 12593.23 100.83 54945.90 88888.00 2012-06-30 04:43:37.000 182 12593.20 100.83 54945.88 88888.00 2012-06-30 04:43:37.125 182 12593.25 100.83 54945.88 88888.00 2012-06-30 04:43:37.250 182 12593.33 100.83 54945.88 88888.00 2012-06-30 04:43:37.375 182 12593.38 100.88 54945.88 88888.00 2012-06-30 04:43:37.500 182 12593.38 100.88 54945.90 88888.00 2012-06-30 04:43:37.625 182 12593.35 100.88 54945.90 88888.00 2012-06-30 04:43:37.750 182 12593.33 100.85 54945.88 88888.00 2012-06-30 04:43:37.875 182 12593.33 100.83 54945.85 88888.00 2012-06-30 04:43:38.000 182 12593.35 100.83 54945.88 88888.00 2012-06-30 04:43:38.125 182 12593.40 100.83 54945.88 88888.00 2012-06-30 04:43:38.250 182 12593.33 100.83 54945.85 88888.00 2012-06-30 04:43:38.375 182 12593.38 100.83 54945.85 88888.00 2012-06-30 04:43:38.500 182 12593.42 100.83 54945.88 88888.00 2012-06-30 04:43:38.625 182 12593.42 100.83 54945.88 88888.00 2012-06-30 04:43:38.750 182 12593.42 100.83 54945.90 88888.00 2012-06-30 04:43:38.875 182 12593.48 100.83 54945.88 88888.00 2012-06-30 04:43:39.000 182 12593.50 100.85 54945.85 88888.00 2012-06-30 04:43:39.125 182 12593.42 100.80 54945.82 88888.00 2012-06-30 04:43:39.250 182 12593.40 100.83 54945.85 88888.00 2012-06-30 04:43:39.375 182 12593.48 100.85 54945.85 88888.00 2012-06-30 04:43:39.500 182 12593.55 100.88 54945.88 88888.00 2012-06-30 04:43:39.625 182 12593.50 100.85 54945.85 88888.00 2012-06-30 04:43:39.750 182 12593.55 100.85 54945.82 88888.00 2012-06-30 04:43:39.875 182 12593.58 100.88 54945.85 88888.00 2012-06-30 04:43:40.000 182 12593.60 100.88 54945.82 88888.00 2012-06-30 04:43:40.125 182 12593.67 100.88 54945.85 88888.00 2012-06-30 04:43:40.250 182 12593.65 100.85 54945.85 88888.00 2012-06-30 04:43:40.375 182 12593.67 100.85 54945.85 88888.00 2012-06-30 04:43:40.500 182 12593.65 100.88 54945.85 88888.00 2012-06-30 04:43:40.625 182 12593.67 100.88 54945.82 88888.00 2012-06-30 04:43:40.750 182 12593.70 100.88 54945.82 88888.00 2012-06-30 04:43:40.875 182 12593.67 100.88 54945.82 88888.00 2012-06-30 04:43:41.000 182 12593.67 100.88 54945.80 88888.00 2012-06-30 04:43:41.125 182 12593.70 100.88 54945.80 88888.00 2012-06-30 04:43:41.250 182 12593.75 100.85 54945.80 88888.00 2012-06-30 04:43:41.375 182 12593.80 100.88 54945.80 88888.00 2012-06-30 04:43:41.500 182 12593.77 100.90 54945.85 88888.00 2012-06-30 04:43:41.625 182 12593.75 100.88 54945.82 88888.00 2012-06-30 04:43:41.750 182 12593.80 100.83 54945.82 88888.00 2012-06-30 04:43:41.875 182 12593.83 100.85 54945.80 88888.00 2012-06-30 04:43:42.000 182 12593.88 100.88 54945.78 88888.00 2012-06-30 04:43:42.125 182 12593.83 100.88 54945.78 88888.00 2012-06-30 04:43:42.250 182 12593.83 100.85 54945.80 88888.00 2012-06-30 04:43:42.375 182 12593.88 100.90 54945.80 88888.00 2012-06-30 04:43:42.500 182 12593.88 100.92 54945.80 88888.00 2012-06-30 04:43:42.625 182 12593.88 100.90 54945.75 88888.00 2012-06-30 04:43:42.750 182 12593.92 100.88 54945.75 88888.00 2012-06-30 04:43:42.875 182 12593.98 100.88 54945.78 88888.00 2012-06-30 04:43:43.000 182 12593.95 100.90 54945.78 88888.00 2012-06-30 04:43:43.125 182 12593.92 100.88 54945.78 88888.00 2012-06-30 04:43:43.250 182 12593.95 100.92 54945.80 88888.00 2012-06-30 04:43:43.375 182 12593.95 100.95 54945.80 88888.00 2012-06-30 04:43:43.500 182 12594.00 100.92 54945.78 88888.00 2012-06-30 04:43:43.625 182 12594.02 100.90 54945.75 88888.00 2012-06-30 04:43:43.750 182 12593.98 100.92 54945.78 88888.00 2012-06-30 04:43:43.875 182 12593.98 100.95 54945.78 88888.00 2012-06-30 04:43:44.000 182 12593.98 100.90 54945.75 88888.00 2012-06-30 04:43:44.125 182 12594.00 100.90 54945.75 88888.00 2012-06-30 04:43:44.250 182 12593.98 100.90 54945.75 88888.00 2012-06-30 04:43:44.375 182 12594.02 100.90 54945.78 88888.00 2012-06-30 04:43:44.500 182 12594.12 100.92 54945.75 88888.00 2012-06-30 04:43:44.625 182 12594.27 100.92 54945.75 88888.00 2012-06-30 04:43:44.750 182 12594.30 100.88 54945.75 88888.00 2012-06-30 04:43:44.875 182 12594.25 100.88 54945.75 88888.00 2012-06-30 04:43:45.000 182 12594.20 100.90 54945.75 88888.00 2012-06-30 04:43:45.125 182 12594.23 100.90 54945.78 88888.00 2012-06-30 04:43:45.250 182 12594.20 100.90 54945.75 88888.00 2012-06-30 04:43:45.375 182 12594.20 100.90 54945.72 88888.00 2012-06-30 04:43:45.500 182 12594.17 100.90 54945.72 88888.00 2012-06-30 04:43:45.625 182 12594.20 100.92 54945.75 88888.00 2012-06-30 04:43:45.750 182 12594.30 100.92 54945.75 88888.00 2012-06-30 04:43:45.875 182 12594.33 100.92 54945.75 88888.00 2012-06-30 04:43:46.000 182 12594.33 100.92 54945.72 88888.00 2012-06-30 04:43:46.125 182 12594.30 100.92 54945.72 88888.00 2012-06-30 04:43:46.250 182 12594.30 100.90 54945.75 88888.00 2012-06-30 04:43:46.375 182 12594.30 100.92 54945.72 88888.00 2012-06-30 04:43:46.500 182 12594.33 100.95 54945.72 88888.00 2012-06-30 04:43:46.625 182 12594.35 100.97 54945.70 88888.00 2012-06-30 04:43:46.750 182 12594.35 100.95 54945.68 88888.00 2012-06-30 04:43:46.875 182 12594.27 100.95 54945.68 88888.00 2012-06-30 04:43:47.000 182 12594.27 100.92 54945.68 88888.00 2012-06-30 04:43:47.125 182 12594.30 100.95 54945.72 88888.00 2012-06-30 04:43:47.250 182 12594.33 100.92 54945.72 88888.00 2012-06-30 04:43:47.375 182 12594.38 100.95 54945.70 88888.00 2012-06-30 04:43:47.500 182 12594.40 100.92 54945.72 88888.00 2012-06-30 04:43:47.625 182 12594.38 100.92 54945.70 88888.00 2012-06-30 04:43:47.750 182 12594.42 100.92 54945.70 88888.00 2012-06-30 04:43:47.875 182 12594.42 100.95 54945.68 88888.00 2012-06-30 04:43:48.000 182 12594.42 100.92 54945.68 88888.00 2012-06-30 04:43:48.125 182 12594.45 100.92 54945.68 88888.00 2012-06-30 04:43:48.250 182 12594.42 100.88 54945.70 88888.00 2012-06-30 04:43:48.375 182 12594.45 100.90 54945.68 88888.00 2012-06-30 04:43:48.500 182 12594.48 100.95 54945.70 88888.00 2012-06-30 04:43:48.625 182 12594.48 100.95 54945.68 88888.00 2012-06-30 04:43:48.750 182 12594.48 100.92 54945.68 88888.00 2012-06-30 04:43:48.875 182 12594.50 100.92 54945.68 88888.00 2012-06-30 04:43:49.000 182 12594.60 100.92 54945.68 88888.00 2012-06-30 04:43:49.125 182 12594.65 100.95 54945.68 88888.00 2012-06-30 04:43:49.250 182 12594.55 100.95 54945.65 88888.00 2012-06-30 04:43:49.375 182 12594.52 100.95 54945.65 88888.00 2012-06-30 04:43:49.500 182 12594.60 100.95 54945.65 88888.00 2012-06-30 04:43:49.625 182 12594.60 100.95 54945.65 88888.00 2012-06-30 04:43:49.750 182 12594.62 100.95 54945.62 88888.00 2012-06-30 04:43:49.875 182 12594.67 100.95 54945.65 88888.00 2012-06-30 04:43:50.000 182 12594.70 100.95 54945.62 88888.00 2012-06-30 04:43:50.125 182 12594.67 100.95 54945.62 88888.00 2012-06-30 04:43:50.250 182 12594.65 100.97 54945.62 88888.00 2012-06-30 04:43:50.375 182 12594.70 101.00 54945.65 88888.00 2012-06-30 04:43:50.500 182 12594.77 101.00 54945.65 88888.00 2012-06-30 04:43:50.625 182 12594.83 100.95 54945.62 88888.00 2012-06-30 04:43:50.750 182 12594.80 100.95 54945.65 88888.00 2012-06-30 04:43:50.875 182 12594.83 100.95 54945.62 88888.00 2012-06-30 04:43:51.000 182 12594.85 100.92 54945.62 88888.00 2012-06-30 04:43:51.125 182 12594.85 100.92 54945.62 88888.00 2012-06-30 04:43:51.250 182 12594.83 100.92 54945.65 88888.00 2012-06-30 04:43:51.375 182 12594.88 100.95 54945.62 88888.00 2012-06-30 04:43:51.500 182 12594.90 100.92 54945.60 88888.00 2012-06-30 04:43:51.625 182 12594.83 100.92 54945.60 88888.00 2012-06-30 04:43:51.750 182 12594.83 100.92 54945.60 88888.00 2012-06-30 04:43:51.875 182 12594.85 100.92 54945.60 88888.00 2012-06-30 04:43:52.000 182 12594.85 100.95 54945.60 88888.00 2012-06-30 04:43:52.125 182 12594.83 100.92 54945.62 88888.00 2012-06-30 04:43:52.250 182 12594.80 100.95 54945.60 88888.00 2012-06-30 04:43:52.375 182 12594.90 100.97 54945.60 88888.00 2012-06-30 04:43:52.500 182 12594.98 100.95 54945.57 88888.00 2012-06-30 04:43:52.625 182 12594.98 100.95 54945.57 88888.00 2012-06-30 04:43:52.750 182 12594.95 100.92 54945.60 88888.00 2012-06-30 04:43:52.875 182 12594.88 100.92 54945.60 88888.00 2012-06-30 04:43:53.000 182 12594.90 100.95 54945.62 88888.00 2012-06-30 04:43:53.125 182 12594.95 100.95 54945.62 88888.00 2012-06-30 04:43:53.250 182 12594.95 100.95 54945.62 88888.00 2012-06-30 04:43:53.375 182 12595.00 100.92 54945.60 88888.00 2012-06-30 04:43:53.500 182 12595.02 100.95 54945.57 88888.00 2012-06-30 04:43:53.625 182 12595.08 100.90 54945.60 88888.00 2012-06-30 04:43:53.750 182 12595.08 100.92 54945.60 88888.00 2012-06-30 04:43:53.875 182 12595.02 100.95 54945.60 88888.00 2012-06-30 04:43:54.000 182 12595.00 100.97 54945.62 88888.00 2012-06-30 04:43:54.125 182 12595.05 100.95 54945.62 88888.00 2012-06-30 04:43:54.250 182 12595.05 100.92 54945.60 88888.00 2012-06-30 04:43:54.375 182 12595.10 100.92 54945.60 88888.00 2012-06-30 04:43:54.500 182 12595.15 100.92 54945.60 88888.00 2012-06-30 04:43:54.625 182 12595.12 100.92 54945.57 88888.00 2012-06-30 04:43:54.750 182 12595.12 100.95 54945.57 88888.00 2012-06-30 04:43:54.875 182 12595.17 100.92 54945.57 88888.00 2012-06-30 04:43:55.000 182 12595.15 100.95 54945.57 88888.00 2012-06-30 04:43:55.125 182 12595.15 100.92 54945.57 88888.00 2012-06-30 04:43:55.250 182 12595.20 100.92 54945.57 88888.00 2012-06-30 04:43:55.375 182 12595.27 100.95 54945.57 88888.00 2012-06-30 04:43:55.500 182 12595.25 100.95 54945.55 88888.00 2012-06-30 04:43:55.625 182 12595.25 100.95 54945.55 88888.00 2012-06-30 04:43:55.750 182 12595.25 100.95 54945.55 88888.00 2012-06-30 04:43:55.875 182 12595.25 100.92 54945.55 88888.00 2012-06-30 04:43:56.000 182 12595.23 100.90 54945.55 88888.00 2012-06-30 04:43:56.125 182 12595.27 100.90 54945.55 88888.00 2012-06-30 04:43:56.250 182 12595.27 100.92 54945.57 88888.00 2012-06-30 04:43:56.375 182 12595.27 100.95 54945.55 88888.00 2012-06-30 04:43:56.500 182 12595.30 100.92 54945.55 88888.00 2012-06-30 04:43:56.625 182 12595.30 100.92 54945.55 88888.00 2012-06-30 04:43:56.750 182 12595.33 100.92 54945.55 88888.00 2012-06-30 04:43:56.875 182 12595.38 100.90 54945.53 88888.00 2012-06-30 04:43:57.000 182 12595.42 100.92 54945.53 88888.00 2012-06-30 04:43:57.125 182 12595.42 100.92 54945.57 88888.00 2012-06-30 04:43:57.250 182 12595.40 100.90 54945.57 88888.00 2012-06-30 04:43:57.375 182 12595.38 100.92 54945.57 88888.00 2012-06-30 04:43:57.500 182 12595.40 100.95 54945.55 88888.00 2012-06-30 04:43:57.625 182 12595.40 100.92 54945.55 88888.00 2012-06-30 04:43:57.750 182 12595.38 100.92 54945.53 88888.00 2012-06-30 04:43:57.875 182 12595.38 100.90 54945.53 88888.00 2012-06-30 04:43:58.000 182 12595.42 100.90 54945.53 88888.00 2012-06-30 04:43:58.125 182 12595.48 100.92 54945.55 88888.00 2012-06-30 04:43:58.250 182 12595.52 100.92 54945.55 88888.00 2012-06-30 04:43:58.375 182 12595.52 100.90 54945.53 88888.00 2012-06-30 04:43:58.500 182 12595.50 100.88 54945.50 88888.00 2012-06-30 04:43:58.625 182 12595.55 100.90 54945.47 88888.00 2012-06-30 04:43:58.750 182 12595.50 100.88 54945.47 88888.00 2012-06-30 04:43:58.875 182 12595.52 100.88 54945.47 88888.00 2012-06-30 04:43:59.000 182 12595.58 100.90 54945.47 88888.00 2012-06-30 04:43:59.125 182 12595.58 100.88 54945.50 88888.00 2012-06-30 04:43:59.250 182 12595.58 100.88 54945.53 88888.00 2012-06-30 04:43:59.375 182 12595.60 100.88 54945.53 88888.00 2012-06-30 04:43:59.500 182 12595.60 100.85 54945.53 88888.00 2012-06-30 04:43:59.625 182 12595.58 100.83 54945.50 88888.00 2012-06-30 04:43:59.750 182 12595.52 100.83 54945.53 88888.00 2012-06-30 04:43:59.875 182 12595.55 100.85 54945.53 88888.00 2012-06-30 04:44:00.000 182 12595.60 100.83 54945.47 88888.00 2012-06-30 04:44:00.125 182 12595.58 100.83 54945.47 88888.00 2012-06-30 04:44:00.250 182 12595.60 100.85 54945.53 88888.00 2012-06-30 04:44:00.375 182 12595.65 100.88 54945.50 88888.00 2012-06-30 04:44:00.500 182 12595.65 100.83 54945.50 88888.00 2012-06-30 04:44:00.625 182 12595.62 100.83 54945.47 88888.00 2012-06-30 04:44:00.750 182 12595.67 100.80 54945.47 88888.00 2012-06-30 04:44:00.875 182 12595.73 100.80 54945.50 88888.00 2012-06-30 04:44:01.000 182 12595.73 100.80 54945.47 88888.00 2012-06-30 04:44:01.125 182 12595.75 100.80 54945.47 88888.00 2012-06-30 04:44:01.250 182 12595.75 100.80 54945.47 88888.00 2012-06-30 04:44:01.375 182 12595.73 100.80 54945.47 88888.00 2012-06-30 04:44:01.500 182 12595.75 100.78 54945.50 88888.00 2012-06-30 04:44:01.625 182 12595.80 100.80 54945.47 88888.00 2012-06-30 04:44:01.750 182 12595.85 100.80 54945.45 88888.00 2012-06-30 04:44:01.875 182 12595.88 100.83 54945.43 88888.00 2012-06-30 04:44:02.000 182 12595.83 100.83 54945.47 88888.00 2012-06-30 04:44:02.125 182 12595.75 100.80 54945.45 88888.00 2012-06-30 04:44:02.250 182 12595.77 100.80 54945.50 88888.00 2012-06-30 04:44:02.375 182 12595.83 100.80 54945.50 88888.00 2012-06-30 04:44:02.500 182 12595.83 100.83 54945.50 88888.00 2012-06-30 04:44:02.625 182 12595.85 100.80 54945.50 88888.00 2012-06-30 04:44:02.750 182 12595.88 100.80 54945.50 88888.00 2012-06-30 04:44:02.875 182 12595.92 100.80 54945.50 88888.00 2012-06-30 04:44:03.000 182 12595.95 100.80 54945.50 88888.00 2012-06-30 04:44:03.125 182 12595.92 100.78 54945.50 88888.00 2012-06-30 04:44:03.250 182 12595.95 100.78 54945.50 88888.00 2012-06-30 04:44:03.375 182 12595.95 100.78 54945.47 88888.00 2012-06-30 04:44:03.500 182 12595.98 100.78 54945.47 88888.00 2012-06-30 04:44:03.625 182 12595.98 100.80 54945.47 88888.00 2012-06-30 04:44:03.750 182 12595.98 100.80 54945.50 88888.00 2012-06-30 04:44:03.875 182 12596.02 100.78 54945.50 88888.00 2012-06-30 04:44:04.000 182 12596.05 100.78 54945.43 88888.00 2012-06-30 04:44:04.125 182 12596.08 100.78 54945.43 88888.00 2012-06-30 04:44:04.250 182 12596.10 100.72 54945.45 88888.00 2012-06-30 04:44:04.375 182 12596.15 100.72 54945.47 88888.00 2012-06-30 04:44:04.500 182 12596.17 100.75 54945.45 88888.00 2012-06-30 04:44:04.625 182 12596.15 100.72 54945.47 88888.00 2012-06-30 04:44:04.750 182 12596.17 100.72 54945.47 88888.00 2012-06-30 04:44:04.875 182 12596.20 100.75 54945.47 88888.00 2012-06-30 04:44:05.000 182 12596.23 100.72 54945.43 88888.00 2012-06-30 04:44:05.125 182 12596.17 100.70 54945.47 88888.00 2012-06-30 04:44:05.250 182 12596.15 100.72 54945.45 88888.00 2012-06-30 04:44:05.375 182 12596.20 100.75 54945.47 88888.00 2012-06-30 04:44:05.500 182 12596.20 100.75 54945.47 88888.00 2012-06-30 04:44:05.625 182 12596.23 100.72 54945.47 88888.00 2012-06-30 04:44:05.750 182 12596.25 100.70 54945.45 88888.00 2012-06-30 04:44:05.875 182 12596.23 100.67 54945.43 88888.00 2012-06-30 04:44:06.000 182 12596.25 100.65 54945.40 88888.00 2012-06-30 04:44:06.125 182 12596.23 100.65 54945.38 88888.00 2012-06-30 04:44:06.250 182 12596.23 100.65 54945.40 88888.00 2012-06-30 04:44:06.375 182 12596.33 100.70 54945.45 88888.00 2012-06-30 04:44:06.500 182 12596.38 100.70 54945.45 88888.00 2012-06-30 04:44:06.625 182 12596.35 100.67 54945.40 88888.00 2012-06-30 04:44:06.750 182 12596.40 100.67 54945.40 88888.00 2012-06-30 04:44:06.875 182 12596.42 100.70 54945.43 88888.00 2012-06-30 04:44:07.000 182 12596.42 100.67 54945.40 88888.00 2012-06-30 04:44:07.125 182 12596.42 100.67 54945.40 88888.00 2012-06-30 04:44:07.250 182 12596.42 100.70 54945.43 88888.00 2012-06-30 04:44:07.375 182 12596.48 100.65 54945.43 88888.00 2012-06-30 04:44:07.500 182 12596.52 100.65 54945.43 88888.00 2012-06-30 04:44:07.625 182 12596.50 100.65 54945.43 88888.00 2012-06-30 04:44:07.750 182 12596.42 100.65 54945.45 88888.00 2012-06-30 04:44:07.875 182 12596.42 100.67 54945.45 88888.00 2012-06-30 04:44:08.000 182 12596.50 100.65 54945.45 88888.00 2012-06-30 04:44:08.125 182 12596.58 100.65 54945.47 88888.00 2012-06-30 04:44:08.250 182 12596.50 100.62 54945.45 88888.00 2012-06-30 04:44:08.375 182 12596.50 100.62 54945.43 88888.00 2012-06-30 04:44:08.500 182 12596.50 100.65 54945.43 88888.00 2012-06-30 04:44:08.625 182 12596.50 100.65 54945.45 88888.00 2012-06-30 04:44:08.750 182 12596.55 100.62 54945.43 88888.00 2012-06-30 04:44:08.875 182 12596.60 100.60 54945.43 88888.00 2012-06-30 04:44:09.000 182 12596.58 100.60 54945.43 88888.00 2012-06-30 04:44:09.125 182 12596.50 100.60 54945.43 88888.00 2012-06-30 04:44:09.250 182 12596.48 100.60 54945.40 88888.00 2012-06-30 04:44:09.375 182 12596.50 100.60 54945.38 88888.00 2012-06-30 04:44:09.500 182 12596.55 100.58 54945.43 88888.00 2012-06-30 04:44:09.625 182 12596.55 100.55 54945.45 88888.00 2012-06-30 04:44:09.750 182 12596.58 100.58 54945.43 88888.00 2012-06-30 04:44:09.875 182 12596.67 100.55 54945.43 88888.00 2012-06-30 04:44:10.000 182 12596.70 100.50 54945.40 88888.00 2012-06-30 04:44:10.125 182 12596.70 100.50 54945.43 88888.00 2012-06-30 04:44:10.250 182 12596.65 100.53 54945.45 88888.00 2012-06-30 04:44:10.375 182 12596.70 100.58 54945.45 88888.00 2012-06-30 04:44:10.500 182 12596.67 100.58 54945.43 88888.00 2012-06-30 04:44:10.625 182 12596.65 100.55 54945.45 88888.00 2012-06-30 04:44:10.750 182 12596.60 100.53 54945.45 88888.00 2012-06-30 04:44:10.875 182 12596.65 100.53 54945.45 88888.00 2012-06-30 04:44:11.000 182 12596.75 100.53 54945.43 88888.00 2012-06-30 04:44:11.125 182 12596.77 100.50 54945.45 88888.00 2012-06-30 04:44:11.250 182 12596.75 100.47 54945.45 88888.00 2012-06-30 04:44:11.375 182 12596.75 100.53 54945.47 88888.00 2012-06-30 04:44:11.500 182 12596.75 100.53 54945.47 88888.00 2012-06-30 04:44:11.625 182 12596.80 100.50 54945.43 88888.00 2012-06-30 04:44:11.750 182 12596.85 100.50 54945.43 88888.00 2012-06-30 04:44:11.875 182 12596.85 100.50 54945.40 88888.00 2012-06-30 04:44:12.000 182 12596.77 100.45 54945.38 88888.00 2012-06-30 04:44:12.125 182 12596.73 100.45 54945.40 88888.00 2012-06-30 04:44:12.250 182 12596.70 100.47 54945.43 88888.00 2012-06-30 04:44:12.375 182 12596.73 100.50 54945.40 88888.00 2012-06-30 04:44:12.500 182 12596.70 100.45 54945.38 88888.00 2012-06-30 04:44:12.625 182 12596.67 100.45 54945.43 88888.00 2012-06-30 04:44:12.750 182 12596.75 100.47 54945.40 88888.00 2012-06-30 04:44:12.875 182 12596.83 100.45 54945.40 88888.00 2012-06-30 04:44:13.000 182 12596.77 100.45 54945.40 88888.00 2012-06-30 04:44:13.125 182 12596.77 100.45 54945.43 88888.00 2012-06-30 04:44:13.250 182 12596.77 100.42 54945.40 88888.00 2012-06-30 04:44:13.375 182 12596.83 100.35 54945.38 88888.00 2012-06-30 04:44:13.500 182 12596.80 100.38 54945.38 88888.00 2012-06-30 04:44:13.625 182 12596.80 100.40 54945.40 88888.00 2012-06-30 04:44:13.750 182 12596.85 100.45 54945.43 88888.00 2012-06-30 04:44:13.875 182 12596.88 100.40 54945.43 88888.00 2012-06-30 04:44:14.000 182 12596.85 100.40 54945.43 88888.00 2012-06-30 04:44:14.125 182 12596.88 100.40 54945.43 88888.00 2012-06-30 04:44:14.250 182 12596.92 100.35 54945.40 88888.00 2012-06-30 04:44:14.375 182 12597.00 100.35 54945.43 88888.00 2012-06-30 04:44:14.500 182 12597.02 100.33 54945.40 88888.00 2012-06-30 04:44:14.625 182 12596.95 100.33 54945.40 88888.00 2012-06-30 04:44:14.750 182 12596.92 100.33 54945.40 88888.00 2012-06-30 04:44:14.875 182 12596.98 100.35 54945.40 88888.00 2012-06-30 04:44:15.000 182 12597.02 100.33 54945.40 88888.00 2012-06-30 04:44:15.125 182 12597.05 100.33 54945.43 88888.00 2012-06-30 04:44:15.250 182 12597.02 100.33 54945.40 88888.00 2012-06-30 04:44:15.375 182 12597.02 100.35 54945.40 88888.00 2012-06-30 04:44:15.500 182 12597.05 100.33 54945.40 88888.00 2012-06-30 04:44:15.625 182 12597.10 100.30 54945.40 88888.00 2012-06-30 04:44:15.750 182 12597.12 100.30 54945.43 88888.00 2012-06-30 04:44:15.875 182 12597.10 100.33 54945.40 88888.00 2012-06-30 04:44:16.000 182 12597.10 100.28 54945.40 88888.00 2012-06-30 04:44:16.125 182 12597.05 100.30 54945.43 88888.00 2012-06-30 04:44:16.250 182 12597.00 100.28 54945.43 88888.00 2012-06-30 04:44:16.375 182 12597.02 100.28 54945.38 88888.00 2012-06-30 04:44:16.500 182 12597.05 100.28 54945.38 88888.00 2012-06-30 04:44:16.625 182 12597.10 100.28 54945.40 88888.00 2012-06-30 04:44:16.750 182 12597.17 100.28 54945.40 88888.00 2012-06-30 04:44:16.875 182 12597.20 100.25 54945.35 88888.00 2012-06-30 04:44:17.000 182 12597.23 100.28 54945.38 88888.00 2012-06-30 04:44:17.125 182 12597.25 100.30 54945.40 88888.00 2012-06-30 04:44:17.250 182 12597.20 100.28 54945.40 88888.00 2012-06-30 04:44:17.375 182 12597.23 100.22 54945.38 88888.00 2012-06-30 04:44:17.500 182 12597.27 100.22 54945.40 88888.00 2012-06-30 04:44:17.625 182 12597.27 100.28 54945.40 88888.00 2012-06-30 04:44:17.750 182 12597.25 100.22 54945.38 88888.00 2012-06-30 04:44:17.875 182 12597.27 100.22 54945.40 88888.00 2012-06-30 04:44:18.000 182 12597.25 100.20 54945.38 88888.00 2012-06-30 04:44:18.125 182 12597.27 100.22 54945.38 88888.00 2012-06-30 04:44:18.250 182 12597.33 100.22 54945.38 88888.00 2012-06-30 04:44:18.375 182 12597.30 100.22 54945.38 88888.00 2012-06-30 04:44:18.500 182 12597.23 100.22 54945.40 88888.00 2012-06-30 04:44:18.625 182 12597.20 100.20 54945.38 88888.00 2012-06-30 04:44:18.750 182 12597.23 100.20 54945.40 88888.00 2012-06-30 04:44:18.875 182 12597.23 100.20 54945.40 88888.00 2012-06-30 04:44:19.000 182 12597.30 100.17 54945.38 88888.00 2012-06-30 04:44:19.125 182 12597.30 100.17 54945.38 88888.00 2012-06-30 04:44:19.250 182 12597.33 100.22 54945.38 88888.00 2012-06-30 04:44:19.375 182 12597.35 100.22 54945.38 88888.00 2012-06-30 04:44:19.500 182 12597.33 100.20 54945.38 88888.00 2012-06-30 04:44:19.625 182 12597.35 100.17 54945.38 88888.00 2012-06-30 04:44:19.750 182 12597.38 100.17 54945.40 88888.00 2012-06-30 04:44:19.875 182 12597.38 100.17 54945.40 88888.00 2012-06-30 04:44:20.000 182 12597.40 100.17 54945.38 88888.00 2012-06-30 04:44:20.125 182 12597.45 100.17 54945.38 88888.00 2012-06-30 04:44:20.250 182 12597.38 100.17 54945.38 88888.00 2012-06-30 04:44:20.375 182 12597.35 100.15 54945.40 88888.00 2012-06-30 04:44:20.500 182 12597.35 100.17 54945.40 88888.00 2012-06-30 04:44:20.625 182 12597.42 100.17 54945.40 88888.00 2012-06-30 04:44:20.750 182 12597.45 100.15 54945.40 88888.00 2012-06-30 04:44:20.875 182 12597.42 100.12 54945.38 88888.00 2012-06-30 04:44:21.000 182 12597.42 100.12 54945.38 88888.00 2012-06-30 04:44:21.125 182 12597.42 100.12 54945.40 88888.00 2012-06-30 04:44:21.250 182 12597.45 100.15 54945.40 88888.00 2012-06-30 04:44:21.375 182 12597.45 100.12 54945.38 88888.00 2012-06-30 04:44:21.500 182 12597.45 100.12 54945.35 88888.00 2012-06-30 04:44:21.625 182 12597.52 100.10 54945.35 88888.00 2012-06-30 04:44:21.750 182 12597.52 100.12 54945.35 88888.00 2012-06-30 04:44:21.875 182 12597.52 100.15 54945.38 88888.00 2012-06-30 04:44:22.000 182 12597.50 100.12 54945.38 88888.00 2012-06-30 04:44:22.125 182 12597.52 100.05 54945.38 88888.00 2012-06-30 04:44:22.250 182 12597.55 100.05 54945.38 88888.00 2012-06-30 04:44:22.375 182 12597.58 100.08 54945.38 88888.00 2012-06-30 04:44:22.500 182 12597.60 100.10 54945.40 88888.00 2012-06-30 04:44:22.625 182 12597.60 100.08 54945.40 88888.00 2012-06-30 04:44:22.750 182 12597.55 100.05 54945.38 88888.00 2012-06-30 04:44:22.875 182 12597.52 100.03 54945.35 88888.00 2012-06-30 04:44:23.000 182 12597.55 100.05 54945.38 88888.00 2012-06-30 04:44:23.125 182 12597.52 100.08 54945.40 88888.00 2012-06-30 04:44:23.250 182 12597.55 100.05 54945.40 88888.00 2012-06-30 04:44:23.375 182 12597.58 100.05 54945.40 88888.00 2012-06-30 04:44:23.500 182 12597.60 100.08 54945.40 88888.00 2012-06-30 04:44:23.625 182 12597.60 100.03 54945.35 88888.00 2012-06-30 04:44:23.750 182 12597.65 100.03 54945.38 88888.00 2012-06-30 04:44:23.875 182 12597.67 100.00 54945.40 88888.00 2012-06-30 04:44:24.000 182 12597.70 99.97 54945.38 88888.00 2012-06-30 04:44:24.125 182 12597.77 100.00 54945.38 88888.00 2012-06-30 04:44:24.250 182 12597.67 100.03 54945.40 88888.00 2012-06-30 04:44:24.375 182 12597.60 100.00 54945.43 88888.00 2012-06-30 04:44:24.500 182 12597.62 100.03 54945.40 88888.00 2012-06-30 04:44:24.625 182 12597.70 100.00 54945.38 88888.00 2012-06-30 04:44:24.750 182 12597.73 99.97 54945.38 88888.00 2012-06-30 04:44:24.875 182 12597.75 99.97 54945.40 88888.00 2012-06-30 04:44:25.000 182 12597.73 100.00 54945.43 88888.00 2012-06-30 04:44:25.125 182 12597.67 99.95 54945.40 88888.00 2012-06-30 04:44:25.250 182 12597.65 99.95 54945.38 88888.00 2012-06-30 04:44:25.375 182 12597.67 99.95 54945.38 88888.00 2012-06-30 04:44:25.500 182 12597.65 99.95 54945.38 88888.00 2012-06-30 04:44:25.625 182 12597.62 99.97 54945.35 88888.00 2012-06-30 04:44:25.750 182 12597.62 99.97 54945.35 88888.00 2012-06-30 04:44:25.875 182 12597.62 99.95 54945.35 88888.00 2012-06-30 04:44:26.000 182 12597.62 99.92 54945.35 88888.00 2012-06-30 04:44:26.125 182 12597.62 99.92 54945.38 88888.00 2012-06-30 04:44:26.250 182 12597.62 99.92 54945.38 88888.00 2012-06-30 04:44:26.375 182 12597.65 99.90 54945.38 88888.00 2012-06-30 04:44:26.500 182 12597.62 99.90 54945.38 88888.00 2012-06-30 04:44:26.625 182 12597.60 99.90 54945.40 88888.00 2012-06-30 04:44:26.750 182 12597.65 99.88 54945.40 88888.00 2012-06-30 04:44:26.875 182 12597.65 99.88 54945.40 88888.00 2012-06-30 04:44:27.000 182 12597.60 99.88 54945.38 88888.00 2012-06-30 04:44:27.125 182 12597.65 99.88 54945.38 88888.00 2012-06-30 04:44:27.250 182 12597.73 99.88 54945.38 88888.00 2012-06-30 04:44:27.375 182 12597.75 99.85 54945.40 88888.00 2012-06-30 04:44:27.500 182 12597.67 99.85 54945.38 88888.00 2012-06-30 04:44:27.625 182 12597.65 99.85 54945.38 88888.00 2012-06-30 04:44:27.750 182 12597.67 99.83 54945.35 88888.00 2012-06-30 04:44:27.875 182 12597.67 99.83 54945.38 88888.00 2012-06-30 04:44:28.000 182 12597.70 99.83 54945.35 88888.00 2012-06-30 04:44:28.125 182 12597.73 99.83 54945.35 88888.00 2012-06-30 04:44:28.250 182 12597.67 99.83 54945.38 88888.00 2012-06-30 04:44:28.375 182 12597.75 99.83 54945.40 88888.00 2012-06-30 04:44:28.500 182 12597.83 99.83 54945.40 88888.00 2012-06-30 04:44:28.625 182 12597.77 99.80 54945.38 88888.00 2012-06-30 04:44:28.750 182 12597.73 99.78 54945.38 88888.00 2012-06-30 04:44:28.875 182 12597.67 99.78 54945.38 88888.00 2012-06-30 04:44:29.000 182 12597.67 99.75 54945.38 88888.00 2012-06-30 04:44:29.125 182 12597.65 99.75 54945.38 88888.00 2012-06-30 04:44:29.250 182 12597.70 99.72 54945.35 88888.00 2012-06-30 04:44:29.375 182 12597.77 99.72 54945.38 88888.00 2012-06-30 04:44:29.500 182 12597.80 99.75 54945.38 88888.00 2012-06-30 04:44:29.625 182 12597.75 99.75 54945.38 88888.00 2012-06-30 04:44:29.750 182 12597.80 99.72 54945.40 88888.00 2012-06-30 04:44:29.875 182 12597.85 99.70 54945.40 88888.00 2012-06-30 04:44:30.000 182 12597.85 99.67 54945.38 88888.00 2012-06-30 04:44:30.125 182 12597.80 99.70 54945.38 88888.00 2012-06-30 04:44:30.250 182 12597.75 99.65 54945.38 88888.00 2012-06-30 04:44:30.375 182 12597.77 99.67 54945.38 88888.00 2012-06-30 04:44:30.500 182 12597.83 99.67 54945.38 88888.00 2012-06-30 04:44:30.625 182 12597.88 99.65 54945.38 88888.00 2012-06-30 04:44:30.750 182 12597.85 99.65 54945.35 88888.00 2012-06-30 04:44:30.875 182 12597.83 99.62 54945.38 88888.00 2012-06-30 04:44:31.000 182 12597.85 99.62 54945.35 88888.00 2012-06-30 04:44:31.125 182 12597.90 99.62 54945.38 88888.00 2012-06-30 04:44:31.250 182 12597.92 99.62 54945.35 88888.00 2012-06-30 04:44:31.375 182 12597.90 99.62 54945.32 88888.00 2012-06-30 04:44:31.500 182 12597.88 99.60 54945.38 88888.00 2012-06-30 04:44:31.625 182 12597.80 99.55 54945.35 88888.00 2012-06-30 04:44:31.750 182 12597.88 99.53 54945.35 88888.00 2012-06-30 04:44:31.875 182 12598.00 99.58 54945.38 88888.00 2012-06-30 04:44:32.000 182 12598.02 99.60 54945.40 88888.00 2012-06-30 04:44:32.125 182 12597.92 99.58 54945.43 88888.00 2012-06-30 04:44:32.250 182 12597.85 99.53 54945.43 88888.00 2012-06-30 04:44:32.375 182 12597.90 99.58 54945.43 88888.00 2012-06-30 04:44:32.500 182 12597.90 99.55 54945.38 88888.00 2012-06-30 04:44:32.625 182 12597.92 99.50 54945.38 88888.00 2012-06-30 04:44:32.750 182 12597.95 99.50 54945.40 88888.00 2012-06-30 04:44:32.875 182 12597.95 99.47 54945.40 88888.00 2012-06-30 04:44:33.000 182 12597.98 99.47 54945.38 88888.00 2012-06-30 04:44:33.125 182 12597.95 99.50 54945.38 88888.00 2012-06-30 04:44:33.250 182 12597.98 99.47 54945.38 88888.00 2012-06-30 04:44:33.375 182 12598.02 99.47 54945.40 88888.00 2012-06-30 04:44:33.500 182 12598.05 99.50 54945.40 88888.00 2012-06-30 04:44:33.625 182 12598.05 99.50 54945.40 88888.00 2012-06-30 04:44:33.750 182 12598.02 99.47 54945.38 88888.00 2012-06-30 04:44:33.875 182 12598.00 99.45 54945.40 88888.00 2012-06-30 04:44:34.000 182 12597.98 99.42 54945.38 88888.00 2012-06-30 04:44:34.125 182 12597.98 99.42 54945.40 88888.00 2012-06-30 04:44:34.250 182 12597.98 99.45 54945.40 88888.00 2012-06-30 04:44:34.375 182 12597.95 99.45 54945.43 88888.00 2012-06-30 04:44:34.500 182 12597.95 99.40 54945.40 88888.00 2012-06-30 04:44:34.625 182 12597.95 99.40 54945.40 88888.00 2012-06-30 04:44:34.750 182 12598.02 99.38 54945.40 88888.00 2012-06-30 04:44:34.875 182 12598.10 99.38 54945.38 88888.00 2012-06-30 04:44:35.000 182 12598.10 99.38 54945.35 88888.00 2012-06-30 04:44:35.125 182 12598.08 99.35 54945.38 88888.00 2012-06-30 04:44:35.250 182 12598.10 99.33 54945.40 88888.00 2012-06-30 04:44:35.375 182 12598.12 99.35 54945.40 88888.00 2012-06-30 04:44:35.500 182 12598.15 99.33 54945.38 88888.00 2012-06-30 04:44:35.625 182 12598.10 99.35 54945.38 88888.00 2012-06-30 04:44:35.750 182 12598.05 99.30 54945.38 88888.00 2012-06-30 04:44:35.875 182 12598.00 99.30 54945.38 88888.00 2012-06-30 04:44:36.000 182 12598.00 99.33 54945.38 88888.00 2012-06-30 04:44:36.125 182 12598.08 99.30 54945.38 88888.00 2012-06-30 04:44:36.250 182 12598.12 99.28 54945.38 88888.00 2012-06-30 04:44:36.375 182 12598.15 99.25 54945.38 88888.00 2012-06-30 04:44:36.500 182 12598.15 99.28 54945.38 88888.00 2012-06-30 04:44:36.625 182 12598.17 99.28 54945.38 88888.00 2012-06-30 04:44:36.750 182 12598.12 99.22 54945.38 88888.00 2012-06-30 04:44:36.875 182 12598.08 99.22 54945.38 88888.00 2012-06-30 04:44:37.000 182 12598.10 99.20 54945.32 88888.00 2012-06-30 04:44:37.125 182 12598.12 99.20 54945.38 88888.00 2012-06-30 04:44:37.250 182 12598.15 99.20 54945.38 88888.00 2012-06-30 04:44:37.375 182 12598.15 99.22 54945.38 88888.00 2012-06-30 04:44:37.500 182 12598.17 99.22 54945.40 88888.00 2012-06-30 04:44:37.625 182 12598.20 99.17 54945.40 88888.00 2012-06-30 04:44:37.750 182 12598.17 99.20 54945.38 88888.00 2012-06-30 04:44:37.875 182 12598.12 99.17 54945.35 88888.00 2012-06-30 04:44:38.000 182 12598.12 99.17 54945.35 88888.00 2012-06-30 04:44:38.125 182 12598.12 99.17 54945.38 88888.00 2012-06-30 04:44:38.250 182 12598.12 99.17 54945.35 88888.00 2012-06-30 04:44:38.375 182 12598.15 99.15 54945.35 88888.00 2012-06-30 04:44:38.500 182 12598.17 99.15 54945.35 88888.00 2012-06-30 04:44:38.625 182 12598.15 99.15 54945.35 88888.00 2012-06-30 04:44:38.750 182 12598.15 99.15 54945.35 88888.00 2012-06-30 04:44:38.875 182 12598.17 99.15 54945.38 88888.00 2012-06-30 04:44:39.000 182 12598.20 99.12 54945.35 88888.00 2012-06-30 04:44:39.125 182 12598.25 99.10 54945.35 88888.00 2012-06-30 04:44:39.250 182 12598.27 99.08 54945.35 88888.00 2012-06-30 04:44:39.375 182 12598.25 99.10 54945.32 88888.00 2012-06-30 04:44:39.500 182 12598.23 99.10 54945.35 88888.00 2012-06-30 04:44:39.625 182 12598.30 99.10 54945.38 88888.00 2012-06-30 04:44:39.750 182 12598.33 99.08 54945.35 88888.00 2012-06-30 04:44:39.875 182 12598.27 99.08 54945.35 88888.00 2012-06-30 04:44:40.000 182 12598.25 99.05 54945.35 88888.00 2012-06-30 04:44:40.125 182 12598.23 99.12 54945.38 88888.00 2012-06-30 04:44:40.250 182 12598.15 99.08 54945.38 88888.00 2012-06-30 04:44:40.375 182 12598.12 99.05 54945.35 88888.00 2012-06-30 04:44:40.500 182 12598.12 99.05 54945.35 88888.00 2012-06-30 04:44:40.625 182 12598.17 99.05 54945.40 88888.00 2012-06-30 04:44:40.750 182 12598.20 99.08 54945.38 88888.00 2012-06-30 04:44:40.875 182 12598.20 99.08 54945.38 88888.00 2012-06-30 04:44:41.000 182 12598.20 99.05 54945.35 88888.00 2012-06-30 04:44:41.125 182 12598.27 99.05 54945.35 88888.00 2012-06-30 04:44:41.250 182 12598.30 99.03 54945.35 88888.00 2012-06-30 04:44:41.375 182 12598.33 99.00 54945.32 88888.00 2012-06-30 04:44:41.500 182 12598.30 99.00 54945.35 88888.00 2012-06-30 04:44:41.625 182 12598.30 99.00 54945.35 88888.00 2012-06-30 04:44:41.750 182 12598.30 99.00 54945.35 88888.00 2012-06-30 04:44:41.875 182 12598.30 99.00 54945.35 88888.00 2012-06-30 04:44:42.000 182 12598.25 98.97 54945.32 88888.00 2012-06-30 04:44:42.125 182 12598.23 98.97 54945.35 88888.00 2012-06-30 04:44:42.250 182 12598.20 98.92 54945.32 88888.00 2012-06-30 04:44:42.375 182 12598.20 98.95 54945.32 88888.00 2012-06-30 04:44:42.500 182 12598.17 98.95 54945.35 88888.00 2012-06-30 04:44:42.625 182 12598.15 98.95 54945.32 88888.00 2012-06-30 04:44:42.750 182 12598.27 98.95 54945.35 88888.00 2012-06-30 04:44:42.875 182 12598.35 98.97 54945.32 88888.00 2012-06-30 04:44:43.000 182 12598.33 98.95 54945.32 88888.00 2012-06-30 04:44:43.125 182 12598.27 98.95 54945.35 88888.00 2012-06-30 04:44:43.250 182 12598.20 98.92 54945.35 88888.00 2012-06-30 04:44:43.375 182 12598.20 98.92 54945.32 88888.00 2012-06-30 04:44:43.500 182 12598.20 98.92 54945.32 88888.00 2012-06-30 04:44:43.625 182 12598.20 98.90 54945.30 88888.00 2012-06-30 04:44:43.750 182 12598.17 98.90 54945.32 88888.00 2012-06-30 04:44:43.875 182 12598.15 98.88 54945.32 88888.00 2012-06-30 04:44:44.000 182 12598.17 98.88 54945.32 88888.00 2012-06-30 04:44:44.125 182 12598.23 98.88 54945.32 88888.00 2012-06-30 04:44:44.250 182 12598.23 98.88 54945.32 88888.00 2012-06-30 04:44:44.375 182 12598.27 98.88 54945.32 88888.00 2012-06-30 04:44:44.500 182 12598.25 98.88 54945.32 88888.00 2012-06-30 04:44:44.625 182 12598.25 98.88 54945.30 88888.00 2012-06-30 04:44:44.750 182 12598.27 98.90 54945.32 88888.00 2012-06-30 04:44:44.875 182 12598.25 98.90 54945.30 88888.00 2012-06-30 04:44:45.000 182 12598.27 98.90 54945.28 88888.00 2012-06-30 04:44:45.125 182 12598.27 98.90 54945.30 88888.00 2012-06-30 04:44:45.250 182 12598.27 98.88 54945.30 88888.00 2012-06-30 04:44:45.375 182 12598.35 98.85 54945.30 88888.00 2012-06-30 04:44:45.500 182 12598.33 98.88 54945.28 88888.00 2012-06-30 04:44:45.625 182 12598.38 98.88 54945.30 88888.00 2012-06-30 04:44:45.750 182 12598.38 98.90 54945.32 88888.00 2012-06-30 04:44:45.875 182 12598.33 98.88 54945.32 88888.00 2012-06-30 04:44:46.000 182 12598.30 98.83 54945.32 88888.00 2012-06-30 04:44:46.125 182 12598.27 98.83 54945.30 88888.00 2012-06-30 04:44:46.250 182 12598.30 98.88 54945.35 88888.00 2012-06-30 04:44:46.375 182 12598.35 98.88 54945.35 88888.00 2012-06-30 04:44:46.500 182 12598.38 98.85 54945.35 88888.00 2012-06-30 04:44:46.625 182 12598.35 98.80 54945.32 88888.00 2012-06-30 04:44:46.750 182 12598.35 98.80 54945.32 88888.00 2012-06-30 04:44:46.875 182 12598.35 98.83 54945.30 88888.00 2012-06-30 04:44:47.000 182 12598.33 98.78 54945.30 88888.00 2012-06-30 04:44:47.125 182 12598.33 98.78 54945.25 88888.00 2012-06-30 04:44:47.250 182 12598.35 98.78 54945.25 88888.00 2012-06-30 04:44:47.375 182 12598.35 98.80 54945.28 88888.00 2012-06-30 04:44:47.500 182 12598.35 98.80 54945.30 88888.00 2012-06-30 04:44:47.625 182 12598.35 98.78 54945.30 88888.00 2012-06-30 04:44:47.750 182 12598.38 98.78 54945.32 88888.00 2012-06-30 04:44:47.875 182 12598.38 98.78 54945.32 88888.00 2012-06-30 04:44:48.000 182 12598.38 98.78 54945.30 88888.00 2012-06-30 04:44:48.125 182 12598.35 98.75 54945.32 88888.00 2012-06-30 04:44:48.250 182 12598.38 98.72 54945.32 88888.00 2012-06-30 04:44:48.375 182 12598.35 98.72 54945.30 88888.00 2012-06-30 04:44:48.500 182 12598.40 98.72 54945.30 88888.00 2012-06-30 04:44:48.625 182 12598.42 98.72 54945.30 88888.00 2012-06-30 04:44:48.750 182 12598.48 98.72 54945.28 88888.00 2012-06-30 04:44:48.875 182 12598.52 98.72 54945.28 88888.00 2012-06-30 04:44:49.000 182 12598.45 98.70 54945.28 88888.00 2012-06-30 04:44:49.125 182 12598.40 98.67 54945.28 88888.00 2012-06-30 04:44:49.250 182 12598.45 98.70 54945.30 88888.00 2012-06-30 04:44:49.375 182 12598.52 98.70 54945.30 88888.00 2012-06-30 04:44:49.500 182 12598.45 98.67 54945.28 88888.00 2012-06-30 04:44:49.625 182 12598.42 98.67 54945.28 88888.00 2012-06-30 04:44:49.750 182 12598.42 98.70 54945.28 88888.00 2012-06-30 04:44:49.875 182 12598.48 98.65 54945.28 88888.00 2012-06-30 04:44:50.000 182 12598.48 98.67 54945.28 88888.00 2012-06-30 04:44:50.125 182 12598.42 98.67 54945.28 88888.00 2012-06-30 04:44:50.250 182 12598.40 98.65 54945.30 88888.00 2012-06-30 04:44:50.375 182 12598.40 98.70 54945.28 88888.00 2012-06-30 04:44:50.500 182 12598.40 98.72 54945.28 88888.00 2012-06-30 04:44:50.625 182 12598.42 98.72 54945.28 88888.00 2012-06-30 04:44:50.750 182 12598.40 98.72 54945.30 88888.00 2012-06-30 04:44:50.875 182 12598.42 98.72 54945.30 88888.00 2012-06-30 04:44:51.000 182 12598.45 98.70 54945.30 88888.00 2012-06-30 04:44:51.125 182 12598.48 98.67 54945.28 88888.00 2012-06-30 04:44:51.250 182 12598.48 98.62 54945.25 88888.00 2012-06-30 04:44:51.375 182 12598.50 98.65 54945.28 88888.00 2012-06-30 04:44:51.500 182 12598.55 98.65 54945.25 88888.00 2012-06-30 04:44:51.625 182 12598.60 98.67 54945.25 88888.00 2012-06-30 04:44:51.750 182 12598.58 98.65 54945.25 88888.00 2012-06-30 04:44:51.875 182 12598.58 98.65 54945.28 88888.00 2012-06-30 04:44:52.000 182 12598.55 98.67 54945.28 88888.00 2012-06-30 04:44:52.125 182 12598.55 98.70 54945.25 88888.00 2012-06-30 04:44:52.250 182 12598.55 98.65 54945.20 88888.00 2012-06-30 04:44:52.375 182 12598.50 98.67 54945.22 88888.00 2012-06-30 04:44:52.500 182 12598.52 98.67 54945.22 88888.00 2012-06-30 04:44:52.625 182 12598.60 98.67 54945.22 88888.00 2012-06-30 04:44:52.750 182 12598.60 98.67 54945.22 88888.00 2012-06-30 04:44:52.875 182 12598.58 98.65 54945.22 88888.00 2012-06-30 04:44:53.000 182 12598.58 98.65 54945.28 88888.00 2012-06-30 04:44:53.125 182 12598.60 98.67 54945.28 88888.00 2012-06-30 04:44:53.250 182 12598.60 98.65 54945.25 88888.00 2012-06-30 04:44:53.375 182 12598.67 98.65 54945.22 88888.00 2012-06-30 04:44:53.500 182 12598.70 98.65 54945.22 88888.00 2012-06-30 04:44:53.625 182 12598.67 98.65 54945.25 88888.00 2012-06-30 04:44:53.750 182 12598.65 98.62 54945.25 88888.00 2012-06-30 04:44:53.875 182 12598.67 98.65 54945.28 88888.00 2012-06-30 04:44:54.000 182 12598.67 98.65 54945.25 88888.00 2012-06-30 04:44:54.125 182 12598.75 98.67 54945.25 88888.00 2012-06-30 04:44:54.250 182 12598.77 98.65 54945.22 88888.00 2012-06-30 04:44:54.375 182 12598.80 98.62 54945.20 88888.00 2012-06-30 04:44:54.500 182 12598.75 98.62 54945.25 88888.00 2012-06-30 04:44:54.625 182 12598.73 98.67 54945.25 88888.00 2012-06-30 04:44:54.750 182 12598.73 98.67 54945.25 88888.00 2012-06-30 04:44:54.875 182 12598.75 98.67 54945.22 88888.00 2012-06-30 04:44:55.000 182 12598.73 98.67 54945.18 88888.00 2012-06-30 04:44:55.125 182 12598.70 98.65 54945.22 88888.00 2012-06-30 04:44:55.250 182 12598.70 98.65 54945.20 88888.00 2012-06-30 04:44:55.375 182 12598.75 98.67 54945.22 88888.00 2012-06-30 04:44:55.500 182 12598.77 98.65 54945.20 88888.00 2012-06-30 04:44:55.625 182 12598.83 98.62 54945.20 88888.00 2012-06-30 04:44:55.750 182 12598.83 98.62 54945.22 88888.00 2012-06-30 04:44:55.875 182 12598.80 98.62 54945.25 88888.00 2012-06-30 04:44:56.000 182 12598.83 98.65 54945.22 88888.00 2012-06-30 04:44:56.125 182 12598.83 98.65 54945.22 88888.00 2012-06-30 04:44:56.250 182 12598.88 98.65 54945.25 88888.00 2012-06-30 04:44:56.375 182 12598.92 98.65 54945.20 88888.00 2012-06-30 04:44:56.500 182 12598.90 98.62 54945.20 88888.00 2012-06-30 04:44:56.625 182 12598.88 98.60 54945.18 88888.00 2012-06-30 04:44:56.750 182 12598.88 98.60 54945.20 88888.00 2012-06-30 04:44:56.875 182 12598.85 98.62 54945.20 88888.00 2012-06-30 04:44:57.000 182 12598.85 98.60 54945.20 88888.00 2012-06-30 04:44:57.125 182 12598.85 98.62 54945.22 88888.00 2012-06-30 04:44:57.250 182 12598.80 98.58 54945.20 88888.00 2012-06-30 04:44:57.375 182 12598.77 98.62 54945.18 88888.00 2012-06-30 04:44:57.500 182 12598.85 98.65 54945.15 88888.00 2012-06-30 04:44:57.625 182 12598.88 98.67 54945.18 88888.00 2012-06-30 04:44:57.750 182 12598.85 98.67 54945.18 88888.00 2012-06-30 04:44:57.875 182 12598.88 98.70 54945.20 88888.00 2012-06-30 04:44:58.000 182 12598.90 98.70 54945.20 88888.00 2012-06-30 04:44:58.125 182 12598.90 98.67 54945.20 88888.00 2012-06-30 04:44:58.250 182 12598.95 98.65 54945.15 88888.00 2012-06-30 04:44:58.375 182 12598.98 98.65 54945.18 88888.00 2012-06-30 04:44:58.500 182 12598.90 98.65 54945.18 88888.00 2012-06-30 04:44:58.625 182 12598.88 98.65 54945.20 88888.00 2012-06-30 04:44:58.750 182 12598.92 98.67 54945.20 88888.00 2012-06-30 04:44:58.875 182 12598.90 98.67 54945.20 88888.00 2012-06-30 04:44:59.000 182 12598.88 98.65 54945.18 88888.00 2012-06-30 04:44:59.125 182 12598.88 98.65 54945.18 88888.00 2012-06-30 04:44:59.250 182 12598.85 98.62 54945.20 88888.00 2012-06-30 04:44:59.375 182 12598.92 98.65 54945.18 88888.00 2012-06-30 04:44:59.500 182 12598.95 98.70 54945.18 88888.00 2012-06-30 04:44:59.625 182 12598.92 98.67 54945.20 88888.00 2012-06-30 04:44:59.750 182 12598.88 98.65 54945.15 88888.00 2012-06-30 04:44:59.875 182 12598.92 98.67 54945.18 88888.00 2012-06-30 04:45:00.000 182 12598.95 98.65 54945.18 88888.00 2012-06-30 04:45:00.125 182 12599.00 98.65 54945.18 88888.00 2012-06-30 04:45:00.250 182 12599.02 98.65 54945.18 88888.00 2012-06-30 04:45:00.375 182 12599.02 98.65 54945.15 88888.00 2012-06-30 04:45:00.500 182 12599.00 98.65 54945.20 88888.00 2012-06-30 04:45:00.625 182 12599.00 98.67 54945.18 88888.00 2012-06-30 04:45:00.750 182 12599.02 98.65 54945.18 88888.00 2012-06-30 04:45:00.875 182 12599.05 98.70 54945.18 88888.00 2012-06-30 04:45:01.000 182 12599.08 98.70 54945.18 88888.00 2012-06-30 04:45:01.125 182 12599.02 98.70 54945.20 88888.00 2012-06-30 04:45:01.250 182 12599.00 98.67 54945.15 88888.00 2012-06-30 04:45:01.375 182 12599.00 98.70 54945.10 88888.00 2012-06-30 04:45:01.500 182 12599.00 98.65 54945.15 88888.00 2012-06-30 04:45:01.625 182 12599.02 98.65 54945.15 88888.00 2012-06-30 04:45:01.750 182 12599.08 98.65 54945.12 88888.00 2012-06-30 04:45:01.875 182 12599.12 98.65 54945.10 88888.00 2012-06-30 04:45:02.000 182 12599.10 98.70 54945.12 88888.00 2012-06-30 04:45:02.125 182 12599.02 98.70 54945.15 88888.00 2012-06-30 04:45:02.250 182 12599.05 98.70 54945.15 88888.00 2012-06-30 04:45:02.375 182 12599.08 98.67 54945.12 88888.00 2012-06-30 04:45:02.500 182 12599.02 98.67 54945.12 88888.00 2012-06-30 04:45:02.625 182 12599.02 98.67 54945.15 88888.00 2012-06-30 04:45:02.750 182 12599.05 98.65 54945.12 88888.00 2012-06-30 04:45:02.875 182 12599.12 98.67 54945.12 88888.00 2012-06-30 04:45:03.000 182 12599.20 98.70 54945.15 88888.00 2012-06-30 04:45:03.125 182 12599.20 98.65 54945.15 88888.00 2012-06-30 04:45:03.250 182 12599.12 98.62 54945.15 88888.00 2012-06-30 04:45:03.375 182 12599.12 98.60 54945.15 88888.00 2012-06-30 04:45:03.500 182 12599.17 98.58 54945.12 88888.00 2012-06-30 04:45:03.625 182 12599.20 98.60 54945.12 88888.00 2012-06-30 04:45:03.750 182 12599.23 98.62 54945.12 88888.00 2012-06-30 04:45:03.875 182 12599.23 98.62 54945.12 88888.00 2012-06-30 04:45:04.000 182 12599.20 98.62 54945.12 88888.00 2012-06-30 04:45:04.125 182 12599.23 98.60 54945.15 88888.00 2012-06-30 04:45:04.250 182 12599.17 98.58 54945.10 88888.00 2012-06-30 04:45:04.375 182 12599.17 98.62 54945.10 88888.00 2012-06-30 04:45:04.500 182 12599.20 98.58 54945.07 88888.00 2012-06-30 04:45:04.625 182 12599.25 98.55 54945.07 88888.00 2012-06-30 04:45:04.750 182 12599.23 98.58 54945.10 88888.00 2012-06-30 04:45:04.875 182 12599.17 98.60 54945.12 88888.00 2012-06-30 04:45:05.000 182 12599.17 98.58 54945.10 88888.00 2012-06-30 04:45:05.125 182 12599.17 98.58 54945.07 88888.00 2012-06-30 04:45:05.250 182 12599.15 98.60 54945.12 88888.00 2012-06-30 04:45:05.375 182 12599.15 98.58 54945.12 88888.00 2012-06-30 04:45:05.500 182 12599.17 98.55 54945.10 88888.00 2012-06-30 04:45:05.625 182 12599.20 98.58 54945.10 88888.00 2012-06-30 04:45:05.750 182 12599.27 98.58 54945.10 88888.00 2012-06-30 04:45:05.875 182 12599.30 98.58 54945.07 88888.00 2012-06-30 04:45:06.000 182 12599.25 98.55 54945.07 88888.00 2012-06-30 04:45:06.125 182 12599.23 98.55 54945.10 88888.00 2012-06-30 04:45:06.250 182 12599.25 98.58 54945.10 88888.00 2012-06-30 04:45:06.375 182 12599.27 98.58 54945.07 88888.00 2012-06-30 04:45:06.500 182 12599.27 98.55 54945.12 88888.00 2012-06-30 04:45:06.625 182 12599.30 98.53 54945.12 88888.00 2012-06-30 04:45:06.750 182 12599.27 98.53 54945.12 88888.00 2012-06-30 04:45:06.875 182 12599.23 98.53 54945.10 88888.00 2012-06-30 04:45:07.000 182 12599.23 98.53 54945.07 88888.00 2012-06-30 04:45:07.125 182 12599.30 98.53 54945.07 88888.00 2012-06-30 04:45:07.250 182 12599.30 98.50 54945.07 88888.00 2012-06-30 04:45:07.375 182 12599.27 98.53 54945.07 88888.00 2012-06-30 04:45:07.500 182 12599.20 98.55 54945.10 88888.00 2012-06-30 04:45:07.625 182 12599.27 98.53 54945.07 88888.00 2012-06-30 04:45:07.750 182 12599.25 98.55 54945.10 88888.00 2012-06-30 04:45:07.875 182 12599.33 98.55 54945.10 88888.00 2012-06-30 04:45:08.000 182 12599.30 98.53 54945.10 88888.00 2012-06-30 04:45:08.125 182 12599.27 98.55 54945.10 88888.00 2012-06-30 04:45:08.250 182 12599.33 98.53 54945.12 88888.00 2012-06-30 04:45:08.375 182 12599.38 98.50 54945.12 88888.00 2012-06-30 04:45:08.500 182 12599.38 98.50 54945.12 88888.00 2012-06-30 04:45:08.625 182 12599.35 98.53 54945.12 88888.00 2012-06-30 04:45:08.750 182 12599.35 98.55 54945.12 88888.00 2012-06-30 04:45:08.875 182 12599.30 98.53 54945.12 88888.00 2012-06-30 04:45:09.000 182 12599.25 98.53 54945.10 88888.00 2012-06-30 04:45:09.125 182 12599.30 98.55 54945.12 88888.00 2012-06-30 04:45:09.250 182 12599.25 98.55 54945.15 88888.00 2012-06-30 04:45:09.375 182 12599.27 98.55 54945.15 88888.00 2012-06-30 04:45:09.500 182 12599.27 98.50 54945.12 88888.00 2012-06-30 04:45:09.625 182 12599.30 98.47 54945.10 88888.00 2012-06-30 04:45:09.750 182 12599.33 98.50 54945.10 88888.00 2012-06-30 04:45:09.875 182 12599.35 98.53 54945.10 88888.00 2012-06-30 04:45:10.000 182 12599.40 98.53 54945.07 88888.00 2012-06-30 04:45:10.125 182 12599.42 98.50 54945.07 88888.00 2012-06-30 04:45:10.250 182 12599.38 98.45 54945.12 88888.00 2012-06-30 04:45:10.375 182 12599.40 98.47 54945.10 88888.00 2012-06-30 04:45:10.500 182 12599.38 98.50 54945.10 88888.00 2012-06-30 04:45:10.625 182 12599.40 98.50 54945.10 88888.00 2012-06-30 04:45:10.750 182 12599.45 98.53 54945.12 88888.00 2012-06-30 04:45:10.875 182 12599.40 98.53 54945.10 88888.00 2012-06-30 04:45:11.000 182 12599.40 98.50 54945.10 88888.00 2012-06-30 04:45:11.125 182 12599.40 98.53 54945.10 88888.00 2012-06-30 04:45:11.250 182 12599.42 98.50 54945.10 88888.00 2012-06-30 04:45:11.375 182 12599.45 98.50 54945.07 88888.00 2012-06-30 04:45:11.500 182 12599.50 98.50 54945.07 88888.00 2012-06-30 04:45:11.625 182 12599.55 98.47 54945.10 88888.00 2012-06-30 04:45:11.750 182 12599.55 98.50 54945.07 88888.00 2012-06-30 04:45:11.875 182 12599.52 98.47 54945.07 88888.00 2012-06-30 04:45:12.000 182 12599.55 98.53 54945.07 88888.00 2012-06-30 04:45:12.125 182 12599.52 98.55 54945.07 88888.00 2012-06-30 04:45:12.250 182 12599.48 98.53 54945.10 88888.00 2012-06-30 04:45:12.375 182 12599.48 98.55 54945.10 88888.00 2012-06-30 04:45:12.500 182 12599.50 98.53 54945.07 88888.00 2012-06-30 04:45:12.625 182 12599.55 98.53 54945.07 88888.00 2012-06-30 04:45:12.750 182 12599.52 98.53 54945.05 88888.00 2012-06-30 04:45:12.875 182 12599.48 98.53 54945.07 88888.00 2012-06-30 04:45:13.000 182 12599.50 98.55 54945.07 88888.00 2012-06-30 04:45:13.125 182 12599.48 98.55 54945.07 88888.00 2012-06-30 04:45:13.250 182 12599.38 98.55 54945.07 88888.00 2012-06-30 04:45:13.375 182 12599.45 98.53 54945.10 88888.00 2012-06-30 04:45:13.500 182 12599.48 98.53 54945.07 88888.00 2012-06-30 04:45:13.625 182 12599.45 98.53 54945.07 88888.00 2012-06-30 04:45:13.750 182 12599.50 98.55 54945.05 88888.00 2012-06-30 04:45:13.875 182 12599.55 98.53 54945.05 88888.00 2012-06-30 04:45:14.000 182 12599.55 98.50 54945.07 88888.00 2012-06-30 04:45:14.125 182 12599.55 98.50 54945.07 88888.00 2012-06-30 04:45:14.250 182 12599.50 98.50 54945.05 88888.00 2012-06-30 04:45:14.375 182 12599.52 98.55 54945.03 88888.00 2012-06-30 04:45:14.500 182 12599.58 98.58 54945.05 88888.00 2012-06-30 04:45:14.625 182 12599.58 98.55 54945.03 88888.00 2012-06-30 04:45:14.750 182 12599.58 98.53 54945.05 88888.00 2012-06-30 04:45:14.875 182 12599.58 98.55 54945.07 88888.00 2012-06-30 04:45:15.000 182 12599.58 98.55 54945.07 88888.00 2012-06-30 04:45:15.125 182 12599.58 98.58 54945.07 88888.00 2012-06-30 04:45:15.250 182 12599.55 98.55 54945.07 88888.00 2012-06-30 04:45:15.375 182 12599.50 98.53 54945.05 88888.00 2012-06-30 04:45:15.500 182 12599.50 98.50 54945.05 88888.00 2012-06-30 04:45:15.625 182 12599.52 98.50 54945.05 88888.00 2012-06-30 04:45:15.750 182 12599.58 98.53 54945.05 88888.00 2012-06-30 04:45:15.875 182 12599.60 98.53 54945.05 88888.00 2012-06-30 04:45:16.000 182 12599.52 98.53 54945.05 88888.00 2012-06-30 04:45:16.125 182 12599.55 98.53 54945.05 88888.00 2012-06-30 04:45:16.250 182 12599.52 98.53 54945.03 88888.00 2012-06-30 04:45:16.375 182 12599.52 98.55 54945.03 88888.00 2012-06-30 04:45:16.500 182 12599.50 98.55 54945.05 88888.00 2012-06-30 04:45:16.625 182 12599.52 98.53 54945.05 88888.00 2012-06-30 04:45:16.750 182 12599.55 98.53 54945.05 88888.00 2012-06-30 04:45:16.875 182 12599.55 98.55 54945.05 88888.00 2012-06-30 04:45:17.000 182 12599.55 98.58 54945.05 88888.00 2012-06-30 04:45:17.125 182 12599.55 98.55 54945.07 88888.00 2012-06-30 04:45:17.250 182 12599.55 98.53 54945.05 88888.00 2012-06-30 04:45:17.375 182 12599.65 98.53 54945.10 88888.00 2012-06-30 04:45:17.500 182 12599.60 98.53 54945.10 88888.00 2012-06-30 04:45:17.625 182 12599.55 98.55 54945.10 88888.00 2012-06-30 04:45:17.750 182 12599.58 98.55 54945.07 88888.00 2012-06-30 04:45:17.875 182 12599.55 98.55 54945.07 88888.00 2012-06-30 04:45:18.000 182 12599.55 98.58 54945.07 88888.00 2012-06-30 04:45:18.125 182 12599.50 98.60 54945.10 88888.00 2012-06-30 04:45:18.250 182 12599.50 98.58 54945.10 88888.00 2012-06-30 04:45:18.375 182 12599.58 98.55 54945.07 88888.00 2012-06-30 04:45:18.500 182 12599.58 98.60 54945.07 88888.00 2012-06-30 04:45:18.625 182 12599.50 98.60 54945.05 88888.00 2012-06-30 04:45:18.750 182 12599.50 98.62 54945.05 88888.00 2012-06-30 04:45:18.875 182 12599.48 98.62 54945.03 88888.00 2012-06-30 04:45:19.000 182 12599.48 98.60 54945.03 88888.00 2012-06-30 04:45:19.125 182 12599.50 98.62 54945.03 88888.00 2012-06-30 04:45:19.250 182 12599.48 98.62 54945.03 88888.00 2012-06-30 04:45:19.375 182 12599.52 98.60 54945.00 88888.00 2012-06-30 04:45:19.500 182 12599.58 98.60 54945.03 88888.00 2012-06-30 04:45:19.625 182 12599.55 98.60 54945.05 88888.00 2012-06-30 04:45:19.750 182 12599.52 98.62 54945.05 88888.00 2012-06-30 04:45:19.875 182 12599.55 98.65 54945.05 88888.00 2012-06-30 04:45:20.000 182 12599.58 98.62 54945.03 88888.00 2012-06-30 04:45:20.125 182 12599.62 98.65 54945.05 88888.00 2012-06-30 04:45:20.250 182 12599.67 98.65 54945.07 88888.00 2012-06-30 04:45:20.375 182 12599.62 98.65 54945.05 88888.00 2012-06-30 04:45:20.500 182 12599.55 98.65 54945.03 88888.00 2012-06-30 04:45:20.625 182 12599.58 98.60 54945.05 88888.00 2012-06-30 04:45:20.750 182 12599.58 98.60 54945.05 88888.00 2012-06-30 04:45:20.875 182 12599.62 98.62 54945.07 88888.00 2012-06-30 04:45:21.000 182 12599.65 98.60 54945.05 88888.00 2012-06-30 04:45:21.125 182 12599.60 98.60 54945.05 88888.00 2012-06-30 04:45:21.250 182 12599.58 98.58 54945.07 88888.00 2012-06-30 04:45:21.375 182 12599.55 98.60 54945.05 88888.00 2012-06-30 04:45:21.500 182 12599.50 98.62 54945.05 88888.00 2012-06-30 04:45:21.625 182 12599.52 98.60 54945.10 88888.00 2012-06-30 04:45:21.750 182 12599.55 98.60 54945.07 88888.00 2012-06-30 04:45:21.875 182 12599.58 98.65 54945.07 88888.00 2012-06-30 04:45:22.000 182 12599.55 98.62 54945.07 88888.00 2012-06-30 04:45:22.125 182 12599.55 98.60 54945.10 88888.00 2012-06-30 04:45:22.250 182 12599.55 98.60 54945.10 88888.00 2012-06-30 04:45:22.375 182 12599.52 98.60 54945.07 88888.00 2012-06-30 04:45:22.500 182 12599.45 98.60 54945.07 88888.00 2012-06-30 04:45:22.625 182 12599.48 98.62 54945.07 88888.00 2012-06-30 04:45:22.750 182 12599.50 98.67 54945.10 88888.00 2012-06-30 04:45:22.875 182 12599.48 98.67 54945.07 88888.00 2012-06-30 04:45:23.000 182 12599.48 98.62 54945.03 88888.00 2012-06-30 04:45:23.125 182 12599.42 98.62 54945.05 88888.00 2012-06-30 04:45:23.250 182 12599.40 98.62 54945.07 88888.00 2012-06-30 04:45:23.375 182 12599.45 98.65 54945.07 88888.00 2012-06-30 04:45:23.500 182 12599.48 98.65 54945.05 88888.00 2012-06-30 04:45:23.625 182 12599.48 98.70 54945.05 88888.00 2012-06-30 04:45:23.750 182 12599.50 98.70 54945.07 88888.00 2012-06-30 04:45:23.875 182 12599.45 98.70 54945.10 88888.00 2012-06-30 04:45:24.000 182 12599.38 98.67 54945.05 88888.00 2012-06-30 04:45:24.125 182 12599.42 98.65 54945.07 88888.00 2012-06-30 04:45:24.250 182 12599.40 98.62 54945.10 88888.00 2012-06-30 04:45:24.375 182 12599.38 98.62 54945.10 88888.00 2012-06-30 04:45:24.500 182 12599.38 98.65 54945.07 88888.00 2012-06-30 04:45:24.625 182 12599.38 98.65 54945.10 88888.00 2012-06-30 04:45:24.750 182 12599.35 98.65 54945.07 88888.00 2012-06-30 04:45:24.875 182 12599.27 98.60 54945.03 88888.00 2012-06-30 04:45:25.000 182 12599.25 98.62 54945.07 88888.00 2012-06-30 04:45:25.125 182 12599.30 98.62 54945.12 88888.00 2012-06-30 04:45:25.250 182 12599.38 98.62 54945.07 88888.00 2012-06-30 04:45:25.375 182 12599.45 98.62 54945.07 88888.00 2012-06-30 04:45:25.500 182 12599.40 98.67 54945.07 88888.00 2012-06-30 04:45:25.625 182 12599.40 98.70 54945.07 88888.00 2012-06-30 04:45:25.750 182 12599.45 98.67 54945.05 88888.00 2012-06-30 04:45:25.875 182 12599.52 98.65 54945.05 88888.00 2012-06-30 04:45:26.000 182 12599.52 98.62 54945.05 88888.00 2012-06-30 04:45:26.125 182 12599.50 98.60 54945.05 88888.00 2012-06-30 04:45:26.250 182 12599.45 98.62 54945.05 88888.00 2012-06-30 04:45:26.375 182 12599.42 98.62 54945.05 88888.00 2012-06-30 04:45:26.500 182 12599.40 98.65 54945.05 88888.00 2012-06-30 04:45:26.625 182 12599.40 98.62 54945.05 88888.00 2012-06-30 04:45:26.750 182 12599.45 98.62 54945.05 88888.00 2012-06-30 04:45:26.875 182 12599.48 98.65 54945.05 88888.00 2012-06-30 04:45:27.000 182 12599.45 98.67 54945.03 88888.00 2012-06-30 04:45:27.125 182 12599.42 98.65 54945.05 88888.00 2012-06-30 04:45:27.250 182 12599.35 98.62 54945.07 88888.00 2012-06-30 04:45:27.375 182 12599.35 98.60 54945.05 88888.00 2012-06-30 04:45:27.500 182 12599.45 98.60 54945.05 88888.00 2012-06-30 04:45:27.625 182 12599.48 98.62 54945.05 88888.00 2012-06-30 04:45:27.750 182 12599.48 98.62 54945.05 88888.00 2012-06-30 04:45:27.875 182 12599.45 98.62 54945.05 88888.00 2012-06-30 04:45:28.000 182 12599.45 98.62 54945.03 88888.00 2012-06-30 04:45:28.125 182 12599.45 98.58 54945.03 88888.00 2012-06-30 04:45:28.250 182 12599.38 98.55 54945.03 88888.00 2012-06-30 04:45:28.375 182 12599.38 98.58 54945.05 88888.00 2012-06-30 04:45:28.500 182 12599.30 98.58 54945.03 88888.00 2012-06-30 04:45:28.625 182 12599.33 98.60 54945.03 88888.00 2012-06-30 04:45:28.750 182 12599.40 98.60 54945.00 88888.00 2012-06-30 04:45:28.875 182 12599.45 98.62 54945.00 88888.00 2012-06-30 04:45:29.000 182 12599.45 98.62 54945.00 88888.00 2012-06-30 04:45:29.125 182 12599.35 98.62 54945.03 88888.00 2012-06-30 04:45:29.250 182 12599.30 98.60 54945.03 88888.00 2012-06-30 04:45:29.375 182 12599.40 98.58 54945.00 88888.00 2012-06-30 04:45:29.500 182 12599.48 98.60 54945.00 88888.00 2012-06-30 04:45:29.625 182 12599.45 98.58 54945.00 88888.00 2012-06-30 04:45:29.750 182 12599.50 98.55 54945.03 88888.00 2012-06-30 04:45:29.875 182 12599.50 98.58 54945.00 88888.00 2012-06-30 04:45:30.000 182 12599.50 98.58 54945.03 88888.00 2012-06-30 04:45:30.125 182 12599.42 98.55 54945.03 88888.00 2012-06-30 04:45:30.250 182 12599.33 98.50 54945.00 88888.00 2012-06-30 04:45:30.375 182 12599.38 98.53 54945.03 88888.00 2012-06-30 04:45:30.500 182 12599.35 98.55 54945.03 88888.00 2012-06-30 04:45:30.625 182 12599.38 98.53 54945.03 88888.00 2012-06-30 04:45:30.750 182 12599.40 98.53 54945.03 88888.00 2012-06-30 04:45:30.875 182 12599.42 98.50 54945.00 88888.00 2012-06-30 04:45:31.000 182 12599.42 98.47 54945.03 88888.00 2012-06-30 04:45:31.125 182 12599.42 98.50 54945.05 88888.00 2012-06-30 04:45:31.250 182 12599.40 98.50 54945.07 88888.00 2012-06-30 04:45:31.375 182 12599.42 98.53 54945.05 88888.00 2012-06-30 04:45:31.500 182 12599.40 98.53 54945.07 88888.00 2012-06-30 04:45:31.625 182 12599.42 98.50 54945.03 88888.00 2012-06-30 04:45:31.750 182 12599.50 98.47 54945.03 88888.00 2012-06-30 04:45:31.875 182 12599.50 98.47 54945.00 88888.00 2012-06-30 04:45:32.000 182 12599.48 98.47 54945.03 88888.00 2012-06-30 04:45:32.125 182 12599.50 98.50 54945.03 88888.00 2012-06-30 04:45:32.250 182 12599.48 98.50 54945.00 88888.00 2012-06-30 04:45:32.375 182 12599.48 98.47 54945.00 88888.00 2012-06-30 04:45:32.500 182 12599.50 98.50 54945.00 88888.00 2012-06-30 04:45:32.625 182 12599.50 98.53 54945.00 88888.00 2012-06-30 04:45:32.750 182 12599.45 98.53 54945.00 88888.00 2012-06-30 04:45:32.875 182 12599.50 98.53 54945.00 88888.00 2012-06-30 04:45:33.000 182 12599.50 98.53 54945.00 88888.00 2012-06-30 04:45:33.125 182 12599.48 98.50 54945.00 88888.00 2012-06-30 04:45:33.250 182 12599.48 98.47 54945.00 88888.00 2012-06-30 04:45:33.375 182 12599.50 98.47 54944.97 88888.00 2012-06-30 04:45:33.500 182 12599.50 98.53 54945.00 88888.00 2012-06-30 04:45:33.625 182 12599.45 98.55 54944.97 88888.00 2012-06-30 04:45:33.750 182 12599.40 98.53 54945.03 88888.00 2012-06-30 04:45:33.875 182 12599.42 98.47 54945.00 88888.00 2012-06-30 04:45:34.000 182 12599.40 98.45 54945.00 88888.00 2012-06-30 04:45:34.125 182 12599.40 98.50 54945.05 88888.00 2012-06-30 04:45:34.250 182 12599.45 98.50 54945.05 88888.00 2012-06-30 04:45:34.375 182 12599.48 98.50 54945.03 88888.00 2012-06-30 04:45:34.500 182 12599.50 98.47 54945.03 88888.00 2012-06-30 04:45:34.625 182 12599.45 98.50 54945.03 88888.00 2012-06-30 04:45:34.750 182 12599.40 98.50 54945.03 88888.00 2012-06-30 04:45:34.875 182 12599.40 98.47 54945.03 88888.00 2012-06-30 04:45:35.000 182 12599.45 98.47 54945.03 88888.00 2012-06-30 04:45:35.125 182 12599.48 98.50 54945.05 88888.00 2012-06-30 04:45:35.250 182 12599.42 98.47 54945.05 88888.00 2012-06-30 04:45:35.375 182 12599.40 98.47 54945.03 88888.00 2012-06-30 04:45:35.500 182 12599.42 98.45 54945.00 88888.00 2012-06-30 04:45:35.625 182 12599.42 98.42 54945.00 88888.00 2012-06-30 04:45:35.750 182 12599.45 98.45 54944.97 88888.00 2012-06-30 04:45:35.875 182 12599.38 98.42 54944.97 88888.00 2012-06-30 04:45:36.000 182 12599.38 98.42 54944.97 88888.00 2012-06-30 04:45:36.125 182 12599.33 98.45 54945.00 88888.00 2012-06-30 04:45:36.250 182 12599.38 98.42 54945.03 88888.00 2012-06-30 04:45:36.375 182 12599.45 98.45 54945.00 88888.00 2012-06-30 04:45:36.500 182 12599.42 98.45 54945.00 88888.00 2012-06-30 04:45:36.625 182 12599.42 98.45 54945.00 88888.00 2012-06-30 04:45:36.750 182 12599.40 98.45 54944.97 88888.00 2012-06-30 04:45:36.875 182 12599.40 98.40 54945.00 88888.00 2012-06-30 04:45:37.000 182 12599.45 98.38 54944.97 88888.00 2012-06-30 04:45:37.125 182 12599.42 98.38 54944.97 88888.00 2012-06-30 04:45:37.250 182 12599.42 98.40 54944.97 88888.00 2012-06-30 04:45:37.375 182 12599.42 98.42 54944.97 88888.00 2012-06-30 04:45:37.500 182 12599.38 98.40 54944.95 88888.00 2012-06-30 04:45:37.625 182 12599.38 98.40 54944.97 88888.00 2012-06-30 04:45:37.750 182 12599.42 98.35 54944.95 88888.00 2012-06-30 04:45:37.875 182 12599.42 98.35 54944.93 88888.00 2012-06-30 04:45:38.000 182 12599.45 98.35 54944.95 88888.00 2012-06-30 04:45:38.125 182 12599.52 98.38 54944.97 88888.00 2012-06-30 04:45:38.250 182 12599.55 98.40 54944.97 88888.00 2012-06-30 04:45:38.375 182 12599.62 98.42 54944.97 88888.00 2012-06-30 04:45:38.500 182 12599.62 98.38 54944.93 88888.00 2012-06-30 04:45:38.625 182 12599.60 98.35 54944.95 88888.00 2012-06-30 04:45:38.750 182 12599.60 98.35 54944.95 88888.00 2012-06-30 04:45:38.875 182 12599.62 98.33 54944.95 88888.00 2012-06-30 04:45:39.000 182 12599.60 98.33 54944.95 88888.00 2012-06-30 04:45:39.125 182 12599.62 98.30 54944.93 88888.00 2012-06-30 04:45:39.250 182 12599.60 98.30 54944.95 88888.00 2012-06-30 04:45:39.375 182 12599.62 98.33 54944.93 88888.00 2012-06-30 04:45:39.500 182 12599.67 98.30 54944.90 88888.00 2012-06-30 04:45:39.625 182 12599.70 98.33 54944.95 88888.00 2012-06-30 04:45:39.750 182 12599.75 98.33 54944.97 88888.00 2012-06-30 04:45:39.875 182 12599.75 98.30 54944.93 88888.00 2012-06-30 04:45:40.000 182 12599.70 98.30 54944.90 88888.00 2012-06-30 04:45:40.125 182 12599.73 98.28 54944.93 88888.00 2012-06-30 04:45:40.250 182 12599.70 98.25 54944.93 88888.00 2012-06-30 04:45:40.375 182 12599.65 98.25 54944.90 88888.00 2012-06-30 04:45:40.500 182 12599.67 98.25 54944.93 88888.00 2012-06-30 04:45:40.625 182 12599.67 98.25 54944.93 88888.00 2012-06-30 04:45:40.750 182 12599.73 98.28 54944.93 88888.00 2012-06-30 04:45:40.875 182 12599.80 98.25 54944.93 88888.00 2012-06-30 04:45:41.000 182 12599.77 98.22 54944.90 88888.00 2012-06-30 04:45:41.125 182 12599.73 98.20 54944.90 88888.00 2012-06-30 04:45:41.250 182 12599.70 98.17 54944.90 88888.00 2012-06-30 04:45:41.375 182 12599.67 98.20 54944.93 88888.00 2012-06-30 04:45:41.500 182 12599.77 98.20 54944.90 88888.00 2012-06-30 04:45:41.625 182 12599.77 98.20 54944.90 88888.00 2012-06-30 04:45:41.750 182 12599.73 98.22 54944.90 88888.00 2012-06-30 04:45:41.875 182 12599.75 98.20 54944.90 88888.00 2012-06-30 04:45:42.000 182 12599.80 98.20 54944.88 88888.00 2012-06-30 04:45:42.125 182 12599.83 98.17 54944.90 88888.00 2012-06-30 04:45:42.250 182 12599.77 98.15 54944.88 88888.00 2012-06-30 04:45:42.375 182 12599.83 98.15 54944.88 88888.00 2012-06-30 04:45:42.500 182 12599.83 98.17 54944.90 88888.00 2012-06-30 04:45:42.625 182 12599.75 98.15 54944.88 88888.00 2012-06-30 04:45:42.750 182 12599.80 98.17 54944.88 88888.00 2012-06-30 04:45:42.875 182 12599.83 98.15 54944.88 88888.00 2012-06-30 04:45:43.000 182 12599.77 98.12 54944.90 88888.00 2012-06-30 04:45:43.125 182 12599.75 98.15 54944.88 88888.00 2012-06-30 04:45:43.250 182 12599.77 98.10 54944.85 88888.00 2012-06-30 04:45:43.375 182 12599.83 98.08 54944.85 88888.00 2012-06-30 04:45:43.500 182 12599.85 98.10 54944.88 88888.00 2012-06-30 04:45:43.625 182 12599.85 98.12 54944.88 88888.00 2012-06-30 04:45:43.750 182 12599.83 98.10 54944.85 88888.00 2012-06-30 04:45:43.875 182 12599.83 98.08 54944.82 88888.00 2012-06-30 04:45:44.000 182 12599.90 98.05 54944.82 88888.00 2012-06-30 04:45:44.125 182 12599.92 98.03 54944.82 88888.00 2012-06-30 04:45:44.250 182 12599.90 98.05 54944.85 88888.00 2012-06-30 04:45:44.375 182 12599.88 98.03 54944.85 88888.00 2012-06-30 04:45:44.500 182 12599.90 98.03 54944.88 88888.00 2012-06-30 04:45:44.625 182 12599.85 98.00 54944.88 88888.00 2012-06-30 04:45:44.750 182 12599.85 98.00 54944.85 88888.00 2012-06-30 04:45:44.875 182 12599.83 98.03 54944.85 88888.00 2012-06-30 04:45:45.000 182 12599.85 98.03 54944.82 88888.00 2012-06-30 04:45:45.125 182 12599.88 98.00 54944.85 88888.00 2012-06-30 04:45:45.250 182 12599.85 98.03 54944.85 88888.00 2012-06-30 04:45:45.375 182 12599.88 98.05 54944.85 88888.00 2012-06-30 04:45:45.500 182 12599.88 98.03 54944.82 88888.00 2012-06-30 04:45:45.625 182 12599.88 98.00 54944.80 88888.00 2012-06-30 04:45:45.750 182 12599.88 98.00 54944.80 88888.00 2012-06-30 04:45:45.875 182 12599.85 98.00 54944.82 88888.00 2012-06-30 04:45:46.000 182 12599.92 97.95 54944.82 88888.00 2012-06-30 04:45:46.125 182 12600.00 97.95 54944.80 88888.00 2012-06-30 04:45:46.250 182 12600.00 97.95 54944.80 88888.00 2012-06-30 04:45:46.375 182 12600.00 97.97 54944.78 88888.00 2012-06-30 04:45:46.500 182 12600.00 98.00 54944.82 88888.00 2012-06-30 04:45:46.625 182 12600.02 97.97 54944.82 88888.00 2012-06-30 04:45:46.750 182 12600.00 97.95 54944.82 88888.00 2012-06-30 04:45:46.875 182 12600.00 97.97 54944.82 88888.00 2012-06-30 04:45:47.000 182 12600.05 97.92 54944.80 88888.00 2012-06-30 04:45:47.125 182 12600.00 97.92 54944.82 88888.00 2012-06-30 04:45:47.250 182 12599.98 97.90 54944.82 88888.00 2012-06-30 04:45:47.375 182 12599.90 97.88 54944.80 88888.00 2012-06-30 04:45:47.500 182 12599.85 97.90 54944.82 88888.00 2012-06-30 04:45:47.625 182 12599.90 97.90 54944.82 88888.00 2012-06-30 04:45:47.750 182 12599.90 97.92 54944.82 88888.00 2012-06-30 04:45:47.875 182 12599.90 97.95 54944.80 88888.00 2012-06-30 04:45:48.000 182 12599.90 97.88 54944.80 88888.00 2012-06-30 04:45:48.125 182 12599.95 97.88 54944.80 88888.00 2012-06-30 04:45:48.250 182 12600.00 97.88 54944.80 88888.00 2012-06-30 04:45:48.375 182 12600.02 97.88 54944.80 88888.00 2012-06-30 04:45:48.500 182 12600.00 97.90 54944.80 88888.00 2012-06-30 04:45:48.625 182 12599.95 97.85 54944.80 88888.00 2012-06-30 04:45:48.750 182 12599.95 97.88 54944.80 88888.00 2012-06-30 04:45:48.875 182 12599.98 97.85 54944.80 88888.00 2012-06-30 04:45:49.000 182 12600.00 97.83 54944.80 88888.00 2012-06-30 04:45:49.125 182 12600.02 97.83 54944.80 88888.00 2012-06-30 04:45:49.250 182 12600.05 97.78 54944.78 88888.00 2012-06-30 04:45:49.375 182 12600.08 97.80 54944.78 88888.00 2012-06-30 04:45:49.500 182 12600.12 97.83 54944.78 88888.00 2012-06-30 04:45:49.625 182 12600.10 97.83 54944.78 88888.00 2012-06-30 04:45:49.750 182 12600.02 97.78 54944.78 88888.00 2012-06-30 04:45:49.875 182 12600.00 97.80 54944.78 88888.00 2012-06-30 04:45:50.000 182 12600.08 97.80 54944.75 88888.00 2012-06-30 04:45:50.125 182 12600.12 97.78 54944.75 88888.00 2012-06-30 04:45:50.250 182 12600.15 97.75 54944.75 88888.00 2012-06-30 04:45:50.375 182 12600.12 97.75 54944.75 88888.00 2012-06-30 04:45:50.500 182 12600.17 97.75 54944.75 88888.00 2012-06-30 04:45:50.625 182 12600.17 97.78 54944.75 88888.00 2012-06-30 04:45:50.750 182 12600.17 97.78 54944.78 88888.00 2012-06-30 04:45:50.875 182 12600.17 97.78 54944.75 88888.00 2012-06-30 04:45:51.000 182 12600.17 97.75 54944.72 88888.00 2012-06-30 04:45:51.125 182 12600.17 97.75 54944.75 88888.00 2012-06-30 04:45:51.250 182 12600.23 97.75 54944.70 88888.00 2012-06-30 04:45:51.375 182 12600.23 97.75 54944.70 88888.00 2012-06-30 04:45:51.500 182 12600.12 97.75 54944.75 88888.00 2012-06-30 04:45:51.625 182 12600.12 97.78 54944.75 88888.00 2012-06-30 04:45:51.750 182 12600.17 97.75 54944.72 88888.00 2012-06-30 04:45:51.875 182 12600.20 97.75 54944.75 88888.00 2012-06-30 04:45:52.000 182 12600.23 97.72 54944.72 88888.00 2012-06-30 04:45:52.125 182 12600.17 97.75 54944.72 88888.00 2012-06-30 04:45:52.250 182 12600.17 97.72 54944.75 88888.00 2012-06-30 04:45:52.375 182 12600.17 97.72 54944.72 88888.00 2012-06-30 04:45:52.500 182 12600.20 97.72 54944.72 88888.00 2012-06-30 04:45:52.625 182 12600.25 97.70 54944.72 88888.00 2012-06-30 04:45:52.750 182 12600.30 97.72 54944.68 88888.00 2012-06-30 04:45:52.875 182 12600.30 97.72 54944.70 88888.00 2012-06-30 04:45:53.000 182 12600.23 97.67 54944.70 88888.00 2012-06-30 04:45:53.125 182 12600.20 97.70 54944.70 88888.00 2012-06-30 04:45:53.250 182 12600.20 97.70 54944.70 88888.00 2012-06-30 04:45:53.375 182 12600.25 97.72 54944.70 88888.00 2012-06-30 04:45:53.500 182 12600.25 97.67 54944.68 88888.00 2012-06-30 04:45:53.625 182 12600.27 97.67 54944.68 88888.00 2012-06-30 04:45:53.750 182 12600.33 97.65 54944.70 88888.00 2012-06-30 04:45:53.875 182 12600.30 97.62 54944.70 88888.00 2012-06-30 04:45:54.000 182 12600.33 97.62 54944.68 88888.00 2012-06-30 04:45:54.125 182 12600.30 97.62 54944.68 88888.00 2012-06-30 04:45:54.250 182 12600.25 97.62 54944.70 88888.00 2012-06-30 04:45:54.375 182 12600.27 97.62 54944.68 88888.00 2012-06-30 04:45:54.500 182 12600.33 97.60 54944.68 88888.00 2012-06-30 04:45:54.625 182 12600.33 97.62 54944.68 88888.00 2012-06-30 04:45:54.750 182 12600.30 97.67 54944.68 88888.00 2012-06-30 04:45:54.875 182 12600.25 97.65 54944.70 88888.00 2012-06-30 04:45:55.000 182 12600.25 97.65 54944.62 88888.00 2012-06-30 04:45:55.125 182 12600.33 97.62 54944.60 88888.00 2012-06-30 04:45:55.250 182 12600.40 97.65 54944.62 88888.00 2012-06-30 04:45:55.375 182 12600.45 97.62 54944.62 88888.00 2012-06-30 04:45:55.500 182 12600.50 97.62 54944.62 88888.00 2012-06-30 04:45:55.625 182 12600.48 97.62 54944.62 88888.00 2012-06-30 04:45:55.750 182 12600.45 97.65 54944.62 88888.00 2012-06-30 04:45:55.875 182 12600.48 97.62 54944.62 88888.00 2012-06-30 04:45:56.000 182 12600.55 97.60 54944.62 88888.00 2012-06-30 04:45:56.125 182 12600.58 97.58 54944.60 88888.00 2012-06-30 04:45:56.250 182 12600.50 97.58 54944.60 88888.00 2012-06-30 04:45:56.375 182 12600.50 97.58 54944.60 88888.00 2012-06-30 04:45:56.500 182 12600.58 97.60 54944.60 88888.00 2012-06-30 04:45:56.625 182 12600.65 97.58 54944.60 88888.00 2012-06-30 04:45:56.750 182 12600.65 97.58 54944.60 88888.00 2012-06-30 04:45:56.875 182 12600.60 97.58 54944.57 88888.00 2012-06-30 04:45:57.000 182 12600.62 97.58 54944.55 88888.00 2012-06-30 04:45:57.125 182 12600.58 97.58 54944.57 88888.00 2012-06-30 04:45:57.250 182 12600.50 97.55 54944.57 88888.00 2012-06-30 04:45:57.375 182 12600.58 97.60 54944.55 88888.00 2012-06-30 04:45:57.500 182 12600.62 97.58 54944.53 88888.00 2012-06-30 04:45:57.625 182 12600.62 97.58 54944.55 88888.00 2012-06-30 04:45:57.750 182 12600.60 97.55 54944.55 88888.00 2012-06-30 04:45:57.875 182 12600.65 97.58 54944.55 88888.00 2012-06-30 04:45:58.000 182 12600.65 97.58 54944.55 88888.00 2012-06-30 04:45:58.125 182 12600.65 97.60 54944.57 88888.00 2012-06-30 04:45:58.250 182 12600.60 97.58 54944.57 88888.00 2012-06-30 04:45:58.375 182 12600.65 97.58 54944.55 88888.00 2012-06-30 04:45:58.500 182 12600.67 97.53 54944.53 88888.00 2012-06-30 04:45:58.625 182 12600.67 97.55 54944.53 88888.00 2012-06-30 04:45:58.750 182 12600.77 97.55 54944.50 88888.00 2012-06-30 04:45:58.875 182 12600.83 97.55 54944.50 88888.00 2012-06-30 04:45:59.000 182 12600.80 97.53 54944.50 88888.00 2012-06-30 04:45:59.125 182 12600.80 97.53 54944.50 88888.00 2012-06-30 04:45:59.250 182 12600.80 97.50 54944.50 88888.00 2012-06-30 04:45:59.375 182 12600.77 97.53 54944.47 88888.00 2012-06-30 04:45:59.500 182 12600.77 97.55 54944.45 88888.00 2012-06-30 04:45:59.625 182 12600.77 97.55 54944.50 88888.00 2012-06-30 04:45:59.750 182 12600.83 97.55 54944.50 88888.00 2012-06-30 04:45:59.875 182 12600.85 97.53 54944.50 88888.00 2012-06-30 04:46:00.000 182 12600.88 97.50 54944.50 88888.00 2012-06-30 04:46:00.125 182 12600.88 97.50 54944.50 88888.00 2012-06-30 04:46:00.250 182 12600.85 97.50 54944.47 88888.00 2012-06-30 04:46:00.375 182 12600.90 97.53 54944.47 88888.00 2012-06-30 04:46:00.500 182 12600.88 97.50 54944.45 88888.00 2012-06-30 04:46:00.625 182 12600.92 97.47 54944.47 88888.00 2012-06-30 04:46:00.750 182 12600.90 97.47 54944.47 88888.00 2012-06-30 04:46:00.875 182 12600.88 97.47 54944.47 88888.00 2012-06-30 04:46:01.000 182 12600.95 97.47 54944.45 88888.00 2012-06-30 04:46:01.125 182 12600.98 97.47 54944.47 88888.00 2012-06-30 04:46:01.250 182 12600.95 97.45 54944.45 88888.00 2012-06-30 04:46:01.375 182 12600.92 97.45 54944.43 88888.00 2012-06-30 04:46:01.500 182 12600.95 97.47 54944.45 88888.00 2012-06-30 04:46:01.625 182 12601.05 97.47 54944.43 88888.00 2012-06-30 04:46:01.750 182 12601.10 97.47 54944.45 88888.00 2012-06-30 04:46:01.875 182 12601.10 97.45 54944.45 88888.00 2012-06-30 04:46:02.000 182 12601.05 97.42 54944.40 88888.00 2012-06-30 04:46:02.125 182 12601.08 97.45 54944.40 88888.00 2012-06-30 04:46:02.250 182 12601.02 97.42 54944.43 88888.00 2012-06-30 04:46:02.375 182 12601.05 97.47 54944.45 88888.00 2012-06-30 04:46:02.500 182 12601.08 97.45 54944.43 88888.00 2012-06-30 04:46:02.625 182 12601.10 97.42 54944.43 88888.00 2012-06-30 04:46:02.750 182 12601.10 97.45 54944.40 88888.00 2012-06-30 04:46:02.875 182 12601.10 97.47 54944.43 88888.00 2012-06-30 04:46:03.000 182 12601.12 97.45 54944.43 88888.00 2012-06-30 04:46:03.125 182 12601.10 97.40 54944.43 88888.00 2012-06-30 04:46:03.250 182 12601.10 97.40 54944.43 88888.00 2012-06-30 04:46:03.375 182 12601.17 97.45 54944.38 88888.00 2012-06-30 04:46:03.500 182 12601.20 97.45 54944.43 88888.00 2012-06-30 04:46:03.625 182 12601.15 97.45 54944.40 88888.00 2012-06-30 04:46:03.750 182 12601.20 97.40 54944.40 88888.00 2012-06-30 04:46:03.875 182 12601.23 97.40 54944.38 88888.00 2012-06-30 04:46:04.000 182 12601.30 97.40 54944.40 88888.00 2012-06-30 04:46:04.125 182 12601.33 97.47 54944.40 88888.00 2012-06-30 04:46:04.250 182 12601.27 97.47 54944.40 88888.00 2012-06-30 04:46:04.375 182 12601.25 97.47 54944.38 88888.00 2012-06-30 04:46:04.500 182 12601.25 97.47 54944.40 88888.00 2012-06-30 04:46:04.625 182 12601.27 97.45 54944.40 88888.00 2012-06-30 04:46:04.750 182 12601.30 97.47 54944.40 88888.00 2012-06-30 04:46:04.875 182 12601.35 97.47 54944.35 88888.00 2012-06-30 04:46:05.000 182 12601.40 97.47 54944.32 88888.00 2012-06-30 04:46:05.125 182 12601.40 97.45 54944.32 88888.00 2012-06-30 04:46:05.250 182 12601.35 97.42 54944.32 88888.00 2012-06-30 04:46:05.375 182 12601.35 97.45 54944.32 88888.00 2012-06-30 04:46:05.500 182 12601.35 97.45 54944.35 88888.00 2012-06-30 04:46:05.625 182 12601.45 97.45 54944.35 88888.00 2012-06-30 04:46:05.750 182 12601.52 97.45 54944.35 88888.00 2012-06-30 04:46:05.875 182 12601.52 97.45 54944.32 88888.00 2012-06-30 04:46:06.000 182 12601.50 97.45 54944.30 88888.00 2012-06-30 04:46:06.125 182 12601.40 97.47 54944.32 88888.00 2012-06-30 04:46:06.250 182 12601.40 97.47 54944.32 88888.00 2012-06-30 04:46:06.375 182 12601.45 97.53 54944.30 88888.00 2012-06-30 04:46:06.500 182 12601.48 97.50 54944.28 88888.00 2012-06-30 04:46:06.625 182 12601.45 97.50 54944.28 88888.00 2012-06-30 04:46:06.750 182 12601.45 97.50 54944.28 88888.00 2012-06-30 04:46:06.875 182 12601.48 97.50 54944.25 88888.00 2012-06-30 04:46:07.000 182 12601.52 97.50 54944.28 88888.00 2012-06-30 04:46:07.125 182 12601.58 97.47 54944.28 88888.00 2012-06-30 04:46:07.250 182 12601.60 97.50 54944.30 88888.00 2012-06-30 04:46:07.375 182 12601.60 97.50 54944.28 88888.00 2012-06-30 04:46:07.500 182 12601.58 97.50 54944.28 88888.00 2012-06-30 04:46:07.625 182 12601.52 97.50 54944.28 88888.00 2012-06-30 04:46:07.750 182 12601.52 97.50 54944.25 88888.00 2012-06-30 04:46:07.875 182 12601.48 97.53 54944.28 88888.00 2012-06-30 04:46:08.000 182 12601.50 97.55 54944.28 88888.00 2012-06-30 04:46:08.125 182 12601.42 97.55 54944.25 88888.00 2012-06-30 04:46:08.250 182 12601.35 97.50 54944.22 88888.00 2012-06-30 04:46:08.375 182 12601.40 97.47 54944.22 88888.00 2012-06-30 04:46:08.500 182 12601.42 97.50 54944.22 88888.00 2012-06-30 04:46:08.625 182 12601.45 97.55 54944.25 88888.00 2012-06-30 04:46:08.750 182 12601.52 97.58 54944.25 88888.00 2012-06-30 04:46:08.875 182 12601.58 97.58 54944.25 88888.00 2012-06-30 04:46:09.000 182 12601.55 97.55 54944.20 88888.00 2012-06-30 04:46:09.125 182 12601.50 97.55 54944.22 88888.00 2012-06-30 04:46:09.250 182 12601.50 97.58 54944.22 88888.00 2012-06-30 04:46:09.375 182 12601.55 97.58 54944.25 88888.00 2012-06-30 04:46:09.500 182 12601.58 97.58 54944.25 88888.00 2012-06-30 04:46:09.625 182 12601.55 97.55 54944.22 88888.00 2012-06-30 04:46:09.750 182 12601.58 97.55 54944.22 88888.00 2012-06-30 04:46:09.875 182 12601.62 97.58 54944.22 88888.00 2012-06-30 04:46:10.000 182 12601.62 97.58 54944.20 88888.00 2012-06-30 04:46:10.125 182 12601.62 97.58 54944.20 88888.00 2012-06-30 04:46:10.250 182 12601.65 97.60 54944.18 88888.00 2012-06-30 04:46:10.375 182 12601.75 97.62 54944.20 88888.00 2012-06-30 04:46:10.500 182 12601.80 97.62 54944.18 88888.00 2012-06-30 04:46:10.625 182 12601.85 97.62 54944.18 88888.00 2012-06-30 04:46:10.750 182 12601.83 97.60 54944.18 88888.00 2012-06-30 04:46:10.875 182 12601.80 97.60 54944.18 88888.00 2012-06-30 04:46:11.000 182 12601.75 97.60 54944.15 88888.00 2012-06-30 04:46:11.125 182 12601.73 97.60 54944.18 88888.00 2012-06-30 04:46:11.250 182 12601.77 97.62 54944.18 88888.00 2012-06-30 04:46:11.375 182 12601.80 97.65 54944.18 88888.00 2012-06-30 04:46:11.500 182 12601.80 97.65 54944.15 88888.00 2012-06-30 04:46:11.625 182 12601.80 97.67 54944.15 88888.00 2012-06-30 04:46:11.750 182 12601.83 97.67 54944.18 88888.00 2012-06-30 04:46:11.875 182 12601.80 97.67 54944.20 88888.00 2012-06-30 04:46:12.000 182 12601.83 97.67 54944.18 88888.00 2012-06-30 04:46:12.125 182 12601.85 97.70 54944.18 88888.00 2012-06-30 04:46:12.250 182 12601.85 97.70 54944.18 88888.00 2012-06-30 04:46:12.375 182 12601.85 97.70 54944.15 88888.00 2012-06-30 04:46:12.500 182 12601.80 97.72 54944.15 88888.00 2012-06-30 04:46:12.625 182 12601.83 97.70 54944.15 88888.00 2012-06-30 04:46:12.750 182 12601.77 97.72 54944.12 88888.00 2012-06-30 04:46:12.875 182 12601.83 97.72 54944.15 88888.00 2012-06-30 04:46:13.000 182 12601.88 97.72 54944.15 88888.00 2012-06-30 04:46:13.125 182 12601.85 97.72 54944.15 88888.00 2012-06-30 04:46:13.250 182 12601.85 97.75 54944.12 88888.00 2012-06-30 04:46:13.375 182 12601.90 97.75 54944.12 88888.00 2012-06-30 04:46:13.500 182 12601.90 97.78 54944.12 88888.00 2012-06-30 04:46:13.625 182 12601.90 97.80 54944.15 88888.00 2012-06-30 04:46:13.750 182 12601.95 97.83 54944.10 88888.00 2012-06-30 04:46:13.875 182 12601.95 97.80 54944.12 88888.00 2012-06-30 04:46:14.000 182 12601.90 97.80 54944.12 88888.00 2012-06-30 04:46:14.125 182 12601.90 97.83 54944.10 88888.00 2012-06-30 04:46:14.250 182 12601.90 97.85 54944.12 88888.00 2012-06-30 04:46:14.375 182 12601.95 97.88 54944.10 88888.00 2012-06-30 04:46:14.500 182 12602.00 97.88 54944.10 88888.00 2012-06-30 04:46:14.625 182 12601.98 97.83 54944.10 88888.00 2012-06-30 04:46:14.750 182 12601.92 97.83 54944.10 88888.00 2012-06-30 04:46:14.875 182 12601.95 97.85 54944.10 88888.00 2012-06-30 04:46:15.000 182 12602.02 97.88 54944.10 88888.00 2012-06-30 04:46:15.125 182 12602.02 97.90 54944.07 88888.00 2012-06-30 04:46:15.250 182 12602.00 97.88 54944.07 88888.00 2012-06-30 04:46:15.375 182 12601.98 97.85 54944.07 88888.00 2012-06-30 04:46:15.500 182 12601.95 97.85 54944.05 88888.00 2012-06-30 04:46:15.625 182 12602.02 97.88 54944.05 88888.00 2012-06-30 04:46:15.750 182 12602.05 97.90 54944.05 88888.00 2012-06-30 04:46:15.875 182 12602.08 97.95 54944.05 88888.00 2012-06-30 04:46:16.000 182 12602.10 97.92 54944.03 88888.00 2012-06-30 04:46:16.125 182 12602.12 97.92 54944.07 88888.00 2012-06-30 04:46:16.250 182 12602.15 97.92 54944.07 88888.00 2012-06-30 04:46:16.375 182 12602.17 97.92 54944.05 88888.00 2012-06-30 04:46:16.500 182 12602.17 97.92 54944.03 88888.00 2012-06-30 04:46:16.625 182 12602.17 97.97 54944.05 88888.00 2012-06-30 04:46:16.750 182 12602.17 98.00 54944.05 88888.00 2012-06-30 04:46:16.875 182 12602.20 98.00 54944.03 88888.00 2012-06-30 04:46:17.000 182 12602.17 97.97 54944.03 88888.00 2012-06-30 04:46:17.125 182 12602.15 97.97 54944.03 88888.00 2012-06-30 04:46:17.250 182 12602.08 98.03 54944.05 88888.00 2012-06-30 04:46:17.375 182 12602.12 98.03 54944.05 88888.00 2012-06-30 04:46:17.500 182 12602.20 98.08 54944.07 88888.00 2012-06-30 04:46:17.625 182 12602.20 98.08 54944.05 88888.00 2012-06-30 04:46:17.750 182 12602.15 98.10 54944.03 88888.00 2012-06-30 04:46:17.875 182 12602.17 98.08 54944.03 88888.00 2012-06-30 04:46:18.000 182 12602.20 98.05 54943.97 88888.00 2012-06-30 04:46:18.125 182 12602.25 98.10 54944.00 88888.00 2012-06-30 04:46:18.250 182 12602.25 98.15 54944.03 88888.00 2012-06-30 04:46:18.375 182 12602.27 98.15 54944.03 88888.00 2012-06-30 04:46:18.500 182 12602.30 98.15 54944.00 88888.00 2012-06-30 04:46:18.625 182 12602.27 98.10 54944.00 88888.00 2012-06-30 04:46:18.750 182 12602.25 98.12 54943.97 88888.00 2012-06-30 04:46:18.875 182 12602.27 98.15 54943.97 88888.00 2012-06-30 04:46:19.000 182 12602.27 98.17 54943.97 88888.00 2012-06-30 04:46:19.125 182 12602.27 98.22 54943.97 88888.00 2012-06-30 04:46:19.250 182 12602.27 98.20 54943.97 88888.00 2012-06-30 04:46:19.375 182 12602.33 98.25 54943.97 88888.00 2012-06-30 04:46:19.500 182 12602.27 98.25 54943.97 88888.00 2012-06-30 04:46:19.625 182 12602.30 98.25 54943.97 88888.00 2012-06-30 04:46:19.750 182 12602.27 98.25 54943.97 88888.00 2012-06-30 04:46:19.875 182 12602.27 98.25 54943.95 88888.00 2012-06-30 04:46:20.000 182 12602.23 98.25 54943.95 88888.00 2012-06-30 04:46:20.125 182 12602.27 98.25 54943.95 88888.00 2012-06-30 04:46:20.250 182 12602.33 98.22 54943.95 88888.00 2012-06-30 04:46:20.375 182 12602.35 98.28 54943.95 88888.00 2012-06-30 04:46:20.500 182 12602.38 98.30 54943.95 88888.00 2012-06-30 04:46:20.625 182 12602.42 98.33 54943.95 88888.00 2012-06-30 04:46:20.750 182 12602.42 98.30 54943.95 88888.00 2012-06-30 04:46:20.875 182 12602.45 98.30 54943.95 88888.00 2012-06-30 04:46:21.000 182 12602.50 98.33 54943.97 88888.00 2012-06-30 04:46:21.125 182 12602.50 98.30 54943.95 88888.00 2012-06-30 04:46:21.250 182 12602.45 98.33 54943.95 88888.00 2012-06-30 04:46:21.375 182 12602.45 98.38 54943.97 88888.00 2012-06-30 04:46:21.500 182 12602.48 98.40 54943.95 88888.00 2012-06-30 04:46:21.625 182 12602.48 98.38 54943.90 88888.00 2012-06-30 04:46:21.750 182 12602.45 98.40 54943.90 88888.00 2012-06-30 04:46:21.875 182 12602.48 98.40 54943.93 88888.00 2012-06-30 04:46:22.000 182 12602.52 98.40 54943.95 88888.00 2012-06-30 04:46:22.125 182 12602.52 98.42 54943.95 88888.00 2012-06-30 04:46:22.250 182 12602.58 98.40 54943.93 88888.00 2012-06-30 04:46:22.375 182 12602.60 98.40 54943.93 88888.00 2012-06-30 04:46:22.500 182 12602.52 98.40 54943.90 88888.00 2012-06-30 04:46:22.625 182 12602.55 98.45 54943.90 88888.00 2012-06-30 04:46:22.750 182 12602.65 98.47 54943.90 88888.00 2012-06-30 04:46:22.875 182 12602.73 98.50 54943.90 88888.00 2012-06-30 04:46:23.000 182 12602.73 98.50 54943.90 88888.00 2012-06-30 04:46:23.125 182 12602.73 98.50 54943.90 88888.00 2012-06-30 04:46:23.250 182 12602.73 98.47 54943.90 88888.00 2012-06-30 04:46:23.375 182 12602.75 98.47 54943.88 88888.00 2012-06-30 04:46:23.500 182 12602.75 98.50 54943.88 88888.00 2012-06-30 04:46:23.625 182 12602.77 98.50 54943.88 88888.00 2012-06-30 04:46:23.750 182 12602.75 98.53 54943.88 88888.00 2012-06-30 04:46:23.875 182 12602.70 98.53 54943.90 88888.00 2012-06-30 04:46:24.000 182 12602.65 98.58 54943.88 88888.00 2012-06-30 04:46:24.125 182 12602.73 98.60 54943.88 88888.00 2012-06-30 04:46:24.250 182 12602.75 98.60 54943.88 88888.00 2012-06-30 04:46:24.375 182 12602.77 98.60 54943.90 88888.00 2012-06-30 04:46:24.500 182 12602.67 98.60 54943.88 88888.00 2012-06-30 04:46:24.625 182 12602.67 98.58 54943.90 88888.00 2012-06-30 04:46:24.750 182 12602.70 98.60 54943.88 88888.00 2012-06-30 04:46:24.875 182 12602.75 98.62 54943.90 88888.00 2012-06-30 04:46:25.000 182 12602.70 98.62 54943.90 88888.00 2012-06-30 04:46:25.125 182 12602.73 98.65 54943.90 88888.00 2012-06-30 04:46:25.250 182 12602.75 98.65 54943.88 88888.00 2012-06-30 04:46:25.375 182 12602.80 98.67 54943.88 88888.00 2012-06-30 04:46:25.500 182 12602.77 98.67 54943.88 88888.00 2012-06-30 04:46:25.625 182 12602.77 98.67 54943.88 88888.00 2012-06-30 04:46:25.750 182 12602.77 98.62 54943.85 88888.00 2012-06-30 04:46:25.875 182 12602.77 98.65 54943.85 88888.00 2012-06-30 04:46:26.000 182 12602.73 98.65 54943.88 88888.00 2012-06-30 04:46:26.125 182 12602.75 98.67 54943.85 88888.00 2012-06-30 04:46:26.250 182 12602.80 98.67 54943.85 88888.00 2012-06-30 04:46:26.375 182 12602.83 98.65 54943.82 88888.00 2012-06-30 04:46:26.500 182 12602.80 98.65 54943.82 88888.00 2012-06-30 04:46:26.625 182 12602.77 98.67 54943.80 88888.00 2012-06-30 04:46:26.750 182 12602.73 98.72 54943.82 88888.00 2012-06-30 04:46:26.875 182 12602.75 98.75 54943.82 88888.00 2012-06-30 04:46:27.000 182 12602.77 98.72 54943.80 88888.00 2012-06-30 04:46:27.125 182 12602.77 98.70 54943.80 88888.00 2012-06-30 04:46:27.250 182 12602.80 98.75 54943.80 88888.00 2012-06-30 04:46:27.375 182 12602.85 98.78 54943.80 88888.00 2012-06-30 04:46:27.500 182 12602.88 98.80 54943.82 88888.00 2012-06-30 04:46:27.625 182 12602.88 98.78 54943.80 88888.00 2012-06-30 04:46:27.750 182 12602.85 98.78 54943.82 88888.00 2012-06-30 04:46:27.875 182 12602.88 98.80 54943.80 88888.00 2012-06-30 04:46:28.000 182 12602.90 98.80 54943.80 88888.00 2012-06-30 04:46:28.125 182 12602.92 98.80 54943.82 88888.00 2012-06-30 04:46:28.250 182 12602.88 98.78 54943.85 88888.00 2012-06-30 04:46:28.375 182 12602.90 98.83 54943.82 88888.00 2012-06-30 04:46:28.500 182 12602.90 98.85 54943.80 88888.00 2012-06-30 04:46:28.625 182 12602.88 98.88 54943.80 88888.00 2012-06-30 04:46:28.750 182 12602.85 98.88 54943.78 88888.00 2012-06-30 04:46:28.875 182 12602.88 98.88 54943.75 88888.00 2012-06-30 04:46:29.000 182 12602.95 98.88 54943.75 88888.00 2012-06-30 04:46:29.125 182 12602.95 98.88 54943.80 88888.00 2012-06-30 04:46:29.250 182 12603.00 98.83 54943.78 88888.00 2012-06-30 04:46:29.375 182 12603.02 98.85 54943.78 88888.00 2012-06-30 04:46:29.500 182 12603.02 98.85 54943.78 88888.00 2012-06-30 04:46:29.625 182 12602.98 98.85 54943.80 88888.00 2012-06-30 04:46:29.750 182 12602.98 98.88 54943.78 88888.00 2012-06-30 04:46:29.875 182 12603.02 98.88 54943.75 88888.00 2012-06-30 04:46:30.000 182 12603.02 98.90 54943.78 88888.00 2012-06-30 04:46:30.125 182 12603.00 98.90 54943.78 88888.00 2012-06-30 04:46:30.250 182 12602.98 98.88 54943.75 88888.00 2012-06-30 04:46:30.375 182 12603.00 98.90 54943.75 88888.00 2012-06-30 04:46:30.500 182 12603.00 98.90 54943.78 88888.00 2012-06-30 04:46:30.625 182 12603.00 98.95 54943.75 88888.00 2012-06-30 04:46:30.750 182 12602.98 98.95 54943.75 88888.00 2012-06-30 04:46:30.875 182 12602.92 98.95 54943.72 88888.00 2012-06-30 04:46:31.000 182 12602.98 98.95 54943.75 88888.00 2012-06-30 04:46:31.125 182 12602.98 98.92 54943.75 88888.00 2012-06-30 04:46:31.250 182 12603.00 98.92 54943.75 88888.00 2012-06-30 04:46:31.375 182 12603.00 98.92 54943.72 88888.00 2012-06-30 04:46:31.500 182 12603.02 98.92 54943.75 88888.00 2012-06-30 04:46:31.625 182 12603.00 98.97 54943.75 88888.00 2012-06-30 04:46:31.750 182 12603.00 99.00 54943.78 88888.00 2012-06-30 04:46:31.875 182 12603.00 98.97 54943.75 88888.00 2012-06-30 04:46:32.000 182 12603.02 98.95 54943.72 88888.00 2012-06-30 04:46:32.125 182 12603.02 98.97 54943.72 88888.00 2012-06-30 04:46:32.250 182 12603.05 98.97 54943.72 88888.00 2012-06-30 04:46:32.375 182 12603.05 99.00 54943.72 88888.00 2012-06-30 04:46:32.500 182 12603.00 99.00 54943.70 88888.00 2012-06-30 04:46:32.625 182 12603.02 99.03 54943.72 88888.00 2012-06-30 04:46:32.750 182 12603.02 99.05 54943.72 88888.00 2012-06-30 04:46:32.875 182 12603.00 99.03 54943.72 88888.00 2012-06-30 04:46:33.000 182 12603.05 99.03 54943.72 88888.00 2012-06-30 04:46:33.125 182 12603.10 99.03 54943.72 88888.00 2012-06-30 04:46:33.250 182 12603.05 99.05 54943.72 88888.00 2012-06-30 04:46:33.375 182 12603.02 99.03 54943.75 88888.00 2012-06-30 04:46:33.500 182 12602.98 99.05 54943.72 88888.00 2012-06-30 04:46:33.625 182 12602.98 99.08 54943.75 88888.00 2012-06-30 04:46:33.750 182 12603.00 99.10 54943.75 88888.00 2012-06-30 04:46:33.875 182 12603.00 99.10 54943.72 88888.00 2012-06-30 04:46:34.000 182 12603.00 99.10 54943.70 88888.00 2012-06-30 04:46:34.125 182 12603.02 99.08 54943.72 88888.00 2012-06-30 04:46:34.250 182 12603.05 99.12 54943.75 88888.00 2012-06-30 04:46:34.375 182 12603.12 99.15 54943.72 88888.00 2012-06-30 04:46:34.500 182 12603.15 99.15 54943.75 88888.00 2012-06-30 04:46:34.625 182 12603.12 99.17 54943.72 88888.00 2012-06-30 04:46:34.750 182 12603.05 99.15 54943.72 88888.00 2012-06-30 04:46:34.875 182 12603.02 99.17 54943.72 88888.00 2012-06-30 04:46:35.000 182 12603.02 99.17 54943.72 88888.00 2012-06-30 04:46:35.125 182 12603.08 99.15 54943.72 88888.00 2012-06-30 04:46:35.250 182 12603.02 99.12 54943.72 88888.00 2012-06-30 04:46:35.375 182 12603.02 99.15 54943.72 88888.00 2012-06-30 04:46:35.500 182 12603.02 99.15 54943.70 88888.00 2012-06-30 04:46:35.625 182 12603.02 99.17 54943.68 88888.00 2012-06-30 04:46:35.750 182 12603.05 99.20 54943.70 88888.00 2012-06-30 04:46:35.875 182 12603.08 99.17 54943.70 88888.00 2012-06-30 04:46:36.000 182 12603.05 99.17 54943.68 88888.00 2012-06-30 04:46:36.125 182 12603.02 99.17 54943.70 88888.00 2012-06-30 04:46:36.250 182 12603.00 99.17 54943.68 88888.00 2012-06-30 04:46:36.375 182 12603.05 99.20 54943.70 88888.00 2012-06-30 04:46:36.500 182 12603.12 99.22 54943.68 88888.00 2012-06-30 04:46:36.625 182 12603.10 99.22 54943.70 88888.00 2012-06-30 04:46:36.750 182 12603.05 99.20 54943.70 88888.00 2012-06-30 04:46:36.875 182 12603.08 99.20 54943.68 88888.00 2012-06-30 04:46:37.000 182 12603.12 99.20 54943.65 88888.00 2012-06-30 04:46:37.125 182 12603.12 99.25 54943.65 88888.00 2012-06-30 04:46:37.250 182 12603.10 99.25 54943.65 88888.00 2012-06-30 04:46:37.375 182 12603.12 99.25 54943.65 88888.00 2012-06-30 04:46:37.500 182 12603.12 99.20 54943.65 88888.00 2012-06-30 04:46:37.625 182 12603.12 99.20 54943.65 88888.00 2012-06-30 04:46:37.750 182 12603.15 99.25 54943.62 88888.00 2012-06-30 04:46:37.875 182 12603.20 99.30 54943.65 88888.00 2012-06-30 04:46:38.000 182 12603.23 99.30 54943.65 88888.00 2012-06-30 04:46:38.125 182 12603.25 99.28 54943.68 88888.00 2012-06-30 04:46:38.250 182 12603.27 99.30 54943.68 88888.00 2012-06-30 04:46:38.375 182 12603.25 99.30 54943.68 88888.00 2012-06-30 04:46:38.500 182 12603.23 99.33 54943.68 88888.00 2012-06-30 04:46:38.625 182 12603.20 99.30 54943.68 88888.00 2012-06-30 04:46:38.750 182 12603.17 99.30 54943.68 88888.00 2012-06-30 04:46:38.875 182 12603.23 99.28 54943.65 88888.00 2012-06-30 04:46:39.000 182 12603.25 99.28 54943.65 88888.00 2012-06-30 04:46:39.125 182 12603.25 99.28 54943.65 88888.00 2012-06-30 04:46:39.250 182 12603.17 99.28 54943.70 88888.00 2012-06-30 04:46:39.375 182 12603.23 99.33 54943.68 88888.00 2012-06-30 04:46:39.500 182 12603.23 99.35 54943.62 88888.00 2012-06-30 04:46:39.625 182 12603.23 99.33 54943.62 88888.00 2012-06-30 04:46:39.750 182 12603.15 99.35 54943.62 88888.00 2012-06-30 04:46:39.875 182 12603.15 99.35 54943.62 88888.00 2012-06-30 04:46:40.000 182 12603.25 99.38 54943.65 88888.00 2012-06-30 04:46:40.125 182 12603.30 99.35 54943.65 88888.00 2012-06-30 04:46:40.250 182 12603.27 99.33 54943.65 88888.00 2012-06-30 04:46:40.375 182 12603.30 99.35 54943.62 88888.00 2012-06-30 04:46:40.500 182 12603.30 99.38 54943.65 88888.00 2012-06-30 04:46:40.625 182 12603.27 99.40 54943.65 88888.00 2012-06-30 04:46:40.750 182 12603.25 99.42 54943.62 88888.00 2012-06-30 04:46:40.875 182 12603.30 99.40 54943.60 88888.00 2012-06-30 04:46:41.000 182 12603.33 99.40 54943.62 88888.00 2012-06-30 04:46:41.125 182 12603.30 99.40 54943.65 88888.00 2012-06-30 04:46:41.250 182 12603.25 99.42 54943.65 88888.00 2012-06-30 04:46:41.375 182 12603.30 99.42 54943.62 88888.00 2012-06-30 04:46:41.500 182 12603.25 99.42 54943.60 88888.00 2012-06-30 04:46:41.625 182 12603.27 99.45 54943.62 88888.00 2012-06-30 04:46:41.750 182 12603.27 99.42 54943.62 88888.00 2012-06-30 04:46:41.875 182 12603.33 99.40 54943.62 88888.00 2012-06-30 04:46:42.000 182 12603.30 99.40 54943.62 88888.00 2012-06-30 04:46:42.125 182 12603.30 99.42 54943.62 88888.00 2012-06-30 04:46:42.250 182 12603.27 99.45 54943.62 88888.00 2012-06-30 04:46:42.375 182 12603.30 99.42 54943.57 88888.00 2012-06-30 04:46:42.500 182 12603.33 99.40 54943.57 88888.00 2012-06-30 04:46:42.625 182 12603.30 99.42 54943.60 88888.00 2012-06-30 04:46:42.750 182 12603.35 99.47 54943.60 88888.00 2012-06-30 04:46:42.875 182 12603.33 99.45 54943.57 88888.00 2012-06-30 04:46:43.000 182 12603.33 99.42 54943.57 88888.00 2012-06-30 04:46:43.125 182 12603.33 99.42 54943.57 88888.00 2012-06-30 04:46:43.250 182 12603.33 99.42 54943.60 88888.00 2012-06-30 04:46:43.375 182 12603.38 99.42 54943.60 88888.00 2012-06-30 04:46:43.500 182 12603.40 99.47 54943.57 88888.00 2012-06-30 04:46:43.625 182 12603.40 99.47 54943.60 88888.00 2012-06-30 04:46:43.750 182 12603.38 99.47 54943.57 88888.00 2012-06-30 04:46:43.875 182 12603.35 99.47 54943.57 88888.00 2012-06-30 04:46:44.000 182 12603.45 99.47 54943.57 88888.00 2012-06-30 04:46:44.125 182 12603.45 99.53 54943.57 88888.00 2012-06-30 04:46:44.250 182 12603.42 99.53 54943.60 88888.00 2012-06-30 04:46:44.375 182 12603.40 99.53 54943.57 88888.00 2012-06-30 04:46:44.500 182 12603.45 99.50 54943.57 88888.00 2012-06-30 04:46:44.625 182 12603.50 99.50 54943.55 88888.00 2012-06-30 04:46:44.750 182 12603.58 99.50 54943.55 88888.00 2012-06-30 04:46:44.875 182 12603.62 99.53 54943.53 88888.00 2012-06-30 04:46:45.000 182 12603.60 99.53 54943.53 88888.00 2012-06-30 04:46:45.125 182 12603.55 99.55 54943.57 88888.00 2012-06-30 04:46:45.250 182 12603.42 99.55 54943.57 88888.00 2012-06-30 04:46:45.375 182 12603.45 99.55 54943.55 88888.00 2012-06-30 04:46:45.500 182 12603.50 99.53 54943.55 88888.00 2012-06-30 04:46:45.625 182 12603.50 99.53 54943.55 88888.00 2012-06-30 04:46:45.750 182 12603.45 99.53 54943.55 88888.00 2012-06-30 04:46:45.875 182 12603.42 99.58 54943.55 88888.00 2012-06-30 04:46:46.000 182 12603.55 99.60 54943.50 88888.00 2012-06-30 04:46:46.125 182 12603.55 99.60 54943.53 88888.00 2012-06-30 04:46:46.250 182 12603.52 99.58 54943.53 88888.00 2012-06-30 04:46:46.375 182 12603.52 99.58 54943.53 88888.00 2012-06-30 04:46:46.500 182 12603.50 99.60 54943.53 88888.00 2012-06-30 04:46:46.625 182 12603.50 99.60 54943.50 88888.00 2012-06-30 04:46:46.750 182 12603.50 99.60 54943.47 88888.00 2012-06-30 04:46:46.875 182 12603.52 99.60 54943.50 88888.00 2012-06-30 04:46:47.000 182 12603.50 99.58 54943.50 88888.00 2012-06-30 04:46:47.125 182 12603.50 99.60 54943.53 88888.00 2012-06-30 04:46:47.250 182 12603.50 99.62 54943.55 88888.00 2012-06-30 04:46:47.375 182 12603.52 99.65 54943.50 88888.00 2012-06-30 04:46:47.500 182 12603.58 99.58 54943.50 88888.00 2012-06-30 04:46:47.625 182 12603.58 99.58 54943.50 88888.00 2012-06-30 04:46:47.750 182 12603.55 99.60 54943.50 88888.00 2012-06-30 04:46:47.875 182 12603.55 99.60 54943.47 88888.00 2012-06-30 04:46:48.000 182 12603.52 99.58 54943.47 88888.00 2012-06-30 04:46:48.125 182 12603.55 99.58 54943.47 88888.00 2012-06-30 04:46:48.250 182 12603.58 99.60 54943.50 88888.00 2012-06-30 04:46:48.375 182 12603.55 99.62 54943.47 88888.00 2012-06-30 04:46:48.500 182 12603.50 99.62 54943.47 88888.00 2012-06-30 04:46:48.625 182 12603.50 99.67 54943.45 88888.00 2012-06-30 04:46:48.750 182 12603.50 99.67 54943.50 88888.00 2012-06-30 04:46:48.875 182 12603.52 99.67 54943.50 88888.00 2012-06-30 04:46:49.000 182 12603.58 99.65 54943.53 88888.00 2012-06-30 04:46:49.125 182 12603.60 99.65 54943.53 88888.00 2012-06-30 04:46:49.250 182 12603.62 99.65 54943.53 88888.00 2012-06-30 04:46:49.375 182 12603.62 99.67 54943.50 88888.00 2012-06-30 04:46:49.500 182 12603.60 99.65 54943.50 88888.00 2012-06-30 04:46:49.625 182 12603.62 99.67 54943.47 88888.00 2012-06-30 04:46:49.750 182 12603.52 99.67 54943.50 88888.00 2012-06-30 04:46:49.875 182 12603.55 99.67 54943.50 88888.00 2012-06-30 04:46:50.000 182 12603.60 99.67 54943.45 88888.00 2012-06-30 04:46:50.125 182 12603.70 99.67 54943.47 88888.00 2012-06-30 04:46:50.250 182 12603.70 99.70 54943.50 88888.00 2012-06-30 04:46:50.375 182 12603.70 99.67 54943.47 88888.00 2012-06-30 04:46:50.500 182 12603.73 99.67 54943.50 88888.00 2012-06-30 04:46:50.625 182 12603.70 99.67 54943.47 88888.00 2012-06-30 04:46:50.750 182 12603.65 99.70 54943.47 88888.00 2012-06-30 04:46:50.875 182 12603.65 99.70 54943.47 88888.00 2012-06-30 04:46:51.000 182 12603.70 99.72 54943.47 88888.00 2012-06-30 04:46:51.125 182 12603.70 99.75 54943.47 88888.00 2012-06-30 04:46:51.250 182 12603.65 99.75 54943.47 88888.00 2012-06-30 04:46:51.375 182 12603.67 99.78 54943.50 88888.00 2012-06-30 04:46:51.500 182 12603.70 99.75 54943.47 88888.00 2012-06-30 04:46:51.625 182 12603.73 99.78 54943.50 88888.00 2012-06-30 04:46:51.750 182 12603.75 99.78 54943.50 88888.00 2012-06-30 04:46:51.875 182 12603.73 99.78 54943.50 88888.00 2012-06-30 04:46:52.000 182 12603.70 99.80 54943.47 88888.00 2012-06-30 04:46:52.125 182 12603.77 99.80 54943.47 88888.00 2012-06-30 04:46:52.250 182 12603.83 99.78 54943.45 88888.00 2012-06-30 04:46:52.375 182 12603.90 99.83 54943.45 88888.00 2012-06-30 04:46:52.500 182 12603.90 99.83 54943.43 88888.00 2012-06-30 04:46:52.625 182 12603.95 99.83 54943.43 88888.00 2012-06-30 04:46:52.750 182 12603.98 99.83 54943.43 88888.00 2012-06-30 04:46:52.875 182 12603.92 99.83 54943.45 88888.00 2012-06-30 04:46:53.000 182 12603.90 99.85 54943.45 88888.00 2012-06-30 04:46:53.125 182 12603.92 99.88 54943.45 88888.00 2012-06-30 04:46:53.250 182 12603.90 99.85 54943.45 88888.00 2012-06-30 04:46:53.375 182 12603.90 99.83 54943.43 88888.00 2012-06-30 04:46:53.500 182 12603.90 99.88 54943.43 88888.00 2012-06-30 04:46:53.625 182 12603.90 99.92 54943.45 88888.00 2012-06-30 04:46:53.750 182 12603.90 99.97 54943.45 88888.00 2012-06-30 04:46:53.875 182 12603.90 99.92 54943.43 88888.00 2012-06-30 04:46:54.000 182 12603.88 99.90 54943.40 88888.00 2012-06-30 04:46:54.125 182 12603.85 99.90 54943.43 88888.00 2012-06-30 04:46:54.250 182 12603.85 99.92 54943.43 88888.00 2012-06-30 04:46:54.375 182 12603.95 99.92 54943.40 88888.00 2012-06-30 04:46:54.500 182 12603.92 99.92 54943.40 88888.00 2012-06-30 04:46:54.625 182 12603.88 99.92 54943.40 88888.00 2012-06-30 04:46:54.750 182 12603.88 99.92 54943.38 88888.00 2012-06-30 04:46:54.875 182 12603.95 99.95 54943.40 88888.00 2012-06-30 04:46:55.000 182 12603.98 99.95 54943.38 88888.00 2012-06-30 04:46:55.125 182 12603.95 99.95 54943.38 88888.00 2012-06-30 04:46:55.250 182 12603.95 99.95 54943.38 88888.00 2012-06-30 04:46:55.375 182 12604.00 99.95 54943.38 88888.00 2012-06-30 04:46:55.500 182 12603.98 99.95 54943.38 88888.00 2012-06-30 04:46:55.625 182 12604.00 99.95 54943.38 88888.00 2012-06-30 04:46:55.750 182 12604.00 100.00 54943.38 88888.00 2012-06-30 04:46:55.875 182 12604.02 100.00 54943.35 88888.00 2012-06-30 04:46:56.000 182 12604.08 100.03 54943.35 88888.00 2012-06-30 04:46:56.125 182 12604.12 100.05 54943.32 88888.00 2012-06-30 04:46:56.250 182 12604.20 100.08 54943.32 88888.00 2012-06-30 04:46:56.375 182 12604.20 100.05 54943.38 88888.00 2012-06-30 04:46:56.500 182 12604.12 100.05 54943.38 88888.00 2012-06-30 04:46:56.625 182 12604.12 100.08 54943.35 88888.00 2012-06-30 04:46:56.750 182 12604.20 100.10 54943.38 88888.00 2012-06-30 04:46:56.875 182 12604.27 100.12 54943.38 88888.00 2012-06-30 04:46:57.000 182 12604.27 100.12 54943.40 88888.00 2012-06-30 04:46:57.125 182 12604.27 100.15 54943.40 88888.00 2012-06-30 04:46:57.250 182 12604.27 100.10 54943.38 88888.00 2012-06-30 04:46:57.375 182 12604.30 100.10 54943.35 88888.00 2012-06-30 04:46:57.500 182 12604.27 100.15 54943.38 88888.00 2012-06-30 04:46:57.625 182 12604.25 100.17 54943.38 88888.00 2012-06-30 04:46:57.750 182 12604.23 100.17 54943.38 88888.00 2012-06-30 04:46:57.875 182 12604.23 100.20 54943.38 88888.00 2012-06-30 04:46:58.000 182 12604.23 100.20 54943.32 88888.00 2012-06-30 04:46:58.125 182 12604.27 100.15 54943.32 88888.00 2012-06-30 04:46:58.250 182 12604.25 100.17 54943.38 88888.00 2012-06-30 04:46:58.375 182 12604.25 100.17 54943.35 88888.00 2012-06-30 04:46:58.500 182 12604.30 100.17 54943.38 88888.00 2012-06-30 04:46:58.625 182 12604.23 100.20 54943.35 88888.00 2012-06-30 04:46:58.750 182 12604.15 100.17 54943.35 88888.00 2012-06-30 04:46:58.875 182 12604.23 100.22 54943.38 88888.00 2012-06-30 04:46:59.000 182 12604.27 100.25 54943.32 88888.00 2012-06-30 04:46:59.125 182 12604.30 100.20 54943.35 88888.00 2012-06-30 04:46:59.250 182 12604.23 100.22 54943.35 88888.00 2012-06-30 04:46:59.375 182 12604.17 100.25 54943.32 88888.00 2012-06-30 04:46:59.500 182 12604.20 100.28 54943.32 88888.00 2012-06-30 04:46:59.625 182 12604.23 100.28 54943.30 88888.00 2012-06-30 04:46:59.750 182 12604.30 100.30 54943.32 88888.00 2012-06-30 04:46:59.875 182 12604.33 100.38 54943.32 88888.00 2012-06-30 04:47:00.000 182 12604.33 100.38 54943.30 88888.00 2012-06-30 04:47:00.125 182 12604.33 100.38 54943.30 88888.00 2012-06-30 04:47:00.250 182 12604.35 100.38 54943.30 88888.00 2012-06-30 04:47:00.375 182 12604.38 100.38 54943.30 88888.00 2012-06-30 04:47:00.500 182 12604.38 100.38 54943.30 88888.00 2012-06-30 04:47:00.625 182 12604.33 100.40 54943.30 88888.00 2012-06-30 04:47:00.750 182 12604.30 100.42 54943.30 88888.00 2012-06-30 04:47:00.875 182 12604.30 100.45 54943.28 88888.00 2012-06-30 04:47:01.000 182 12604.35 100.40 54943.28 88888.00 2012-06-30 04:47:01.125 182 12604.33 100.42 54943.30 88888.00 2012-06-30 04:47:01.250 182 12604.30 100.42 54943.30 88888.00 2012-06-30 04:47:01.375 182 12604.35 100.47 54943.30 88888.00 2012-06-30 04:47:01.500 182 12604.38 100.47 54943.28 88888.00 2012-06-30 04:47:01.625 182 12604.42 100.53 54943.28 88888.00 2012-06-30 04:47:01.750 182 12604.38 100.53 54943.28 88888.00 2012-06-30 04:47:01.875 182 12604.38 100.53 54943.25 88888.00 2012-06-30 04:47:02.000 182 12604.40 100.53 54943.25 88888.00 2012-06-30 04:47:02.125 182 12604.42 100.53 54943.25 88888.00 2012-06-30 04:47:02.250 182 12604.45 100.47 54943.25 88888.00 2012-06-30 04:47:02.375 182 12604.45 100.53 54943.25 88888.00 2012-06-30 04:47:02.500 182 12604.45 100.55 54943.25 88888.00 2012-06-30 04:47:02.625 182 12604.50 100.58 54943.25 88888.00 2012-06-30 04:47:02.750 182 12604.52 100.55 54943.22 88888.00 2012-06-30 04:47:02.875 182 12604.50 100.55 54943.20 88888.00 2012-06-30 04:47:03.000 182 12604.45 100.58 54943.22 88888.00 2012-06-30 04:47:03.125 182 12604.42 100.58 54943.22 88888.00 2012-06-30 04:47:03.250 182 12604.42 100.60 54943.25 88888.00 2012-06-30 04:47:03.375 182 12604.40 100.60 54943.25 88888.00 2012-06-30 04:47:03.500 182 12604.40 100.65 54943.25 88888.00 2012-06-30 04:47:03.625 182 12604.42 100.62 54943.25 88888.00 2012-06-30 04:47:03.750 182 12604.38 100.65 54943.22 88888.00 2012-06-30 04:47:03.875 182 12604.38 100.65 54943.20 88888.00 2012-06-30 04:47:04.000 182 12604.42 100.67 54943.20 88888.00 2012-06-30 04:47:04.125 182 12604.45 100.67 54943.22 88888.00 2012-06-30 04:47:04.250 182 12604.52 100.67 54943.25 88888.00 2012-06-30 04:47:04.375 182 12604.58 100.67 54943.25 88888.00 2012-06-30 04:47:04.500 182 12604.55 100.72 54943.25 88888.00 2012-06-30 04:47:04.625 182 12604.45 100.70 54943.25 88888.00 2012-06-30 04:47:04.750 182 12604.45 100.72 54943.25 88888.00 2012-06-30 04:47:04.875 182 12604.42 100.75 54943.22 88888.00 2012-06-30 04:47:05.000 182 12604.42 100.72 54943.20 88888.00 2012-06-30 04:47:05.125 182 12604.42 100.72 54943.25 88888.00 2012-06-30 04:47:05.250 182 12604.40 100.72 54943.25 88888.00 2012-06-30 04:47:05.375 182 12604.45 100.78 54943.25 88888.00 2012-06-30 04:47:05.500 182 12604.48 100.80 54943.22 88888.00 2012-06-30 04:47:05.625 182 12604.48 100.78 54943.22 88888.00 2012-06-30 04:47:05.750 182 12604.48 100.75 54943.25 88888.00 2012-06-30 04:47:05.875 182 12604.48 100.78 54943.25 88888.00 2012-06-30 04:47:06.000 182 12604.42 100.78 54943.25 88888.00 2012-06-30 04:47:06.125 182 12604.48 100.80 54943.25 88888.00 2012-06-30 04:47:06.250 182 12604.58 100.83 54943.22 88888.00 2012-06-30 04:47:06.375 182 12604.60 100.83 54943.22 88888.00 2012-06-30 04:47:06.500 182 12604.58 100.83 54943.22 88888.00 2012-06-30 04:47:06.625 182 12604.52 100.85 54943.22 88888.00 2012-06-30 04:47:06.750 182 12604.52 100.88 54943.25 88888.00 2012-06-30 04:47:06.875 182 12604.52 100.88 54943.22 88888.00 2012-06-30 04:47:07.000 182 12604.55 100.88 54943.22 88888.00 2012-06-30 04:47:07.125 182 12604.62 100.90 54943.22 88888.00 2012-06-30 04:47:07.250 182 12604.58 100.88 54943.25 88888.00 2012-06-30 04:47:07.375 182 12604.52 100.85 54943.25 88888.00 2012-06-30 04:47:07.500 182 12604.55 100.88 54943.22 88888.00 2012-06-30 04:47:07.625 182 12604.62 100.90 54943.20 88888.00 2012-06-30 04:47:07.750 182 12604.65 100.92 54943.20 88888.00 2012-06-30 04:47:07.875 182 12604.67 100.92 54943.20 88888.00 2012-06-30 04:47:08.000 182 12604.67 100.92 54943.18 88888.00 2012-06-30 04:47:08.125 182 12604.60 100.92 54943.20 88888.00 2012-06-30 04:47:08.250 182 12604.52 100.97 54943.22 88888.00 2012-06-30 04:47:08.375 182 12604.62 101.00 54943.20 88888.00 2012-06-30 04:47:08.500 182 12604.73 101.03 54943.20 88888.00 2012-06-30 04:47:08.625 182 12604.75 101.00 54943.20 88888.00 2012-06-30 04:47:08.750 182 12604.75 100.97 54943.20 88888.00 2012-06-30 04:47:08.875 182 12604.73 100.97 54943.20 88888.00 2012-06-30 04:47:09.000 182 12604.73 100.97 54943.20 88888.00 2012-06-30 04:47:09.125 182 12604.65 100.97 54943.22 88888.00 2012-06-30 04:47:09.250 182 12604.58 100.97 54943.22 88888.00 2012-06-30 04:47:09.375 182 12604.60 101.00 54943.20 88888.00 2012-06-30 04:47:09.500 182 12604.65 100.97 54943.20 88888.00 2012-06-30 04:47:09.625 182 12604.67 101.03 54943.20 88888.00 2012-06-30 04:47:09.750 182 12604.62 101.03 54943.20 88888.00 2012-06-30 04:47:09.875 182 12604.62 101.05 54943.22 88888.00 2012-06-30 04:47:10.000 182 12604.60 101.05 54943.20 88888.00 2012-06-30 04:47:10.125 182 12604.62 101.05 54943.22 88888.00 2012-06-30 04:47:10.250 182 12604.60 101.05 54943.22 88888.00 2012-06-30 04:47:10.375 182 12604.65 101.08 54943.20 88888.00 2012-06-30 04:47:10.500 182 12604.73 101.10 54943.22 88888.00 2012-06-30 04:47:10.625 182 12604.70 101.12 54943.18 88888.00 2012-06-30 04:47:10.750 182 12604.65 101.10 54943.18 88888.00 2012-06-30 04:47:10.875 182 12604.70 101.10 54943.18 88888.00 2012-06-30 04:47:11.000 182 12604.70 101.12 54943.20 88888.00 2012-06-30 04:47:11.125 182 12604.70 101.12 54943.20 88888.00 2012-06-30 04:47:11.250 182 12604.70 101.15 54943.18 88888.00 2012-06-30 04:47:11.375 182 12604.73 101.17 54943.18 88888.00 2012-06-30 04:47:11.500 182 12604.77 101.17 54943.18 88888.00 2012-06-30 04:47:11.625 182 12604.80 101.15 54943.20 88888.00 2012-06-30 04:47:11.750 182 12604.83 101.15 54943.20 88888.00 2012-06-30 04:47:11.875 182 12604.85 101.15 54943.20 88888.00 2012-06-30 04:47:12.000 182 12604.90 101.15 54943.18 88888.00 2012-06-30 04:47:12.125 182 12604.92 101.17 54943.20 88888.00 2012-06-30 04:47:12.250 182 12604.90 101.20 54943.18 88888.00 2012-06-30 04:47:12.375 182 12604.92 101.22 54943.15 88888.00 2012-06-30 04:47:12.500 182 12604.92 101.20 54943.18 88888.00 2012-06-30 04:47:12.625 182 12604.90 101.20 54943.18 88888.00 2012-06-30 04:47:12.750 182 12604.90 101.20 54943.20 88888.00 2012-06-30 04:47:12.875 182 12604.85 101.22 54943.20 88888.00 2012-06-30 04:47:13.000 182 12604.85 101.25 54943.18 88888.00 2012-06-30 04:47:13.125 182 12604.88 101.28 54943.20 88888.00 2012-06-30 04:47:13.250 182 12604.95 101.25 54943.22 88888.00 2012-06-30 04:47:13.375 182 12605.00 101.28 54943.20 88888.00 2012-06-30 04:47:13.500 182 12604.98 101.30 54943.20 88888.00 2012-06-30 04:47:13.625 182 12605.00 101.30 54943.22 88888.00 2012-06-30 04:47:13.750 182 12605.00 101.30 54943.22 88888.00 2012-06-30 04:47:13.875 182 12604.92 101.30 54943.20 88888.00 2012-06-30 04:47:14.000 182 12604.95 101.33 54943.18 88888.00 2012-06-30 04:47:14.125 182 12605.00 101.30 54943.20 88888.00 2012-06-30 04:47:14.250 182 12604.98 101.30 54943.22 88888.00 2012-06-30 04:47:14.375 182 12605.05 101.33 54943.22 88888.00 2012-06-30 04:47:14.500 182 12605.02 101.30 54943.22 88888.00 2012-06-30 04:47:14.625 182 12605.08 101.30 54943.20 88888.00 2012-06-30 04:47:14.750 182 12605.12 101.33 54943.20 88888.00 2012-06-30 04:47:14.875 182 12605.10 101.30 54943.20 88888.00 2012-06-30 04:47:15.000 182 12605.02 101.30 54943.18 88888.00 2012-06-30 04:47:15.125 182 12605.02 101.35 54943.18 88888.00 2012-06-30 04:47:15.250 182 12605.02 101.35 54943.18 88888.00 2012-06-30 04:47:15.375 182 12605.08 101.35 54943.18 88888.00 2012-06-30 04:47:15.500 182 12605.08 101.38 54943.18 88888.00 2012-06-30 04:47:15.625 182 12605.08 101.40 54943.15 88888.00 2012-06-30 04:47:15.750 182 12605.10 101.38 54943.15 88888.00 2012-06-30 04:47:15.875 182 12605.08 101.40 54943.15 88888.00 2012-06-30 04:47:16.000 182 12605.02 101.40 54943.15 88888.00 2012-06-30 04:47:16.125 182 12605.08 101.42 54943.18 88888.00 2012-06-30 04:47:16.250 182 12605.08 101.40 54943.15 88888.00 2012-06-30 04:47:16.375 182 12605.08 101.38 54943.12 88888.00 2012-06-30 04:47:16.500 182 12605.12 101.40 54943.15 88888.00 2012-06-30 04:47:16.625 182 12605.17 101.42 54943.15 88888.00 2012-06-30 04:47:16.750 182 12605.12 101.45 54943.15 88888.00 2012-06-30 04:47:16.875 182 12605.10 101.45 54943.15 88888.00 2012-06-30 04:47:17.000 182 12605.10 101.45 54943.10 88888.00 2012-06-30 04:47:17.125 182 12605.10 101.42 54943.12 88888.00 2012-06-30 04:47:17.250 182 12605.15 101.42 54943.12 88888.00 2012-06-30 04:47:17.375 182 12605.25 101.40 54943.12 88888.00 2012-06-30 04:47:17.500 182 12605.23 101.40 54943.10 88888.00 2012-06-30 04:47:17.625 182 12605.25 101.45 54943.15 88888.00 2012-06-30 04:47:17.750 182 12605.23 101.50 54943.15 88888.00 2012-06-30 04:47:17.875 182 12605.20 101.50 54943.15 88888.00 2012-06-30 04:47:18.000 182 12605.20 101.47 54943.12 88888.00 2012-06-30 04:47:18.125 182 12605.23 101.47 54943.12 88888.00 2012-06-30 04:47:18.250 182 12605.23 101.47 54943.12 88888.00 2012-06-30 04:47:18.375 182 12605.30 101.47 54943.12 88888.00 2012-06-30 04:47:18.500 182 12605.30 101.45 54943.10 88888.00 2012-06-30 04:47:18.625 182 12605.33 101.42 54943.10 88888.00 2012-06-30 04:47:18.750 182 12605.30 101.50 54943.10 88888.00 2012-06-30 04:47:18.875 182 12605.30 101.50 54943.10 88888.00 2012-06-30 04:47:19.000 182 12605.35 101.47 54943.12 88888.00 2012-06-30 04:47:19.125 182 12605.33 101.47 54943.10 88888.00 2012-06-30 04:47:19.250 182 12605.33 101.53 54943.10 88888.00 2012-06-30 04:47:19.375 182 12605.35 101.55 54943.10 88888.00 2012-06-30 04:47:19.500 182 12605.27 101.55 54943.12 88888.00 2012-06-30 04:47:19.625 182 12605.30 101.58 54943.15 88888.00 2012-06-30 04:47:19.750 182 12605.40 101.55 54943.15 88888.00 2012-06-30 04:47:19.875 182 12605.45 101.55 54943.12 88888.00 2012-06-30 04:47:20.000 182 12605.40 101.58 54943.12 88888.00 2012-06-30 04:47:20.125 182 12605.38 101.55 54943.12 88888.00 2012-06-30 04:47:20.250 182 12605.38 101.50 54943.12 88888.00 2012-06-30 04:47:20.375 182 12605.35 101.53 54943.12 88888.00 2012-06-30 04:47:20.500 182 12605.45 101.55 54943.12 88888.00 2012-06-30 04:47:20.625 182 12605.45 101.55 54943.10 88888.00 2012-06-30 04:47:20.750 182 12605.42 101.55 54943.12 88888.00 2012-06-30 04:47:20.875 182 12605.40 101.58 54943.12 88888.00 2012-06-30 04:47:21.000 182 12605.40 101.58 54943.12 88888.00 2012-06-30 04:47:21.125 182 12605.42 101.60 54943.12 88888.00 2012-06-30 04:47:21.250 182 12605.40 101.60 54943.12 88888.00 2012-06-30 04:47:21.375 182 12605.38 101.60 54943.10 88888.00 2012-06-30 04:47:21.500 182 12605.35 101.60 54943.10 88888.00 2012-06-30 04:47:21.625 182 12605.38 101.60 54943.10 88888.00 2012-06-30 04:47:21.750 182 12605.42 101.60 54943.07 88888.00 2012-06-30 04:47:21.875 182 12605.42 101.60 54943.07 88888.00 2012-06-30 04:47:22.000 182 12605.42 101.60 54943.07 88888.00 2012-06-30 04:47:22.125 182 12605.40 101.65 54943.10 88888.00 2012-06-30 04:47:22.250 182 12605.40 101.62 54943.12 88888.00 2012-06-30 04:47:22.375 182 12605.40 101.62 54943.10 88888.00 2012-06-30 04:47:22.500 182 12605.40 101.62 54943.12 88888.00 2012-06-30 04:47:22.625 182 12605.45 101.60 54943.07 88888.00 2012-06-30 04:47:22.750 182 12605.48 101.60 54943.10 88888.00 2012-06-30 04:47:22.875 182 12605.48 101.62 54943.10 88888.00 2012-06-30 04:47:23.000 182 12605.50 101.62 54943.10 88888.00 2012-06-30 04:47:23.125 182 12605.48 101.65 54943.12 88888.00 2012-06-30 04:47:23.250 182 12605.42 101.65 54943.10 88888.00 2012-06-30 04:47:23.375 182 12605.48 101.65 54943.10 88888.00 2012-06-30 04:47:23.500 182 12605.45 101.65 54943.12 88888.00 2012-06-30 04:47:23.625 182 12605.48 101.65 54943.10 88888.00 2012-06-30 04:47:23.750 182 12605.52 101.67 54943.10 88888.00 2012-06-30 04:47:23.875 182 12605.52 101.67 54943.07 88888.00 2012-06-30 04:47:24.000 182 12605.55 101.67 54943.07 88888.00 2012-06-30 04:47:24.125 182 12605.58 101.70 54943.07 88888.00 2012-06-30 04:47:24.250 182 12605.58 101.72 54943.05 88888.00 2012-06-30 04:47:24.375 182 12605.55 101.70 54943.03 88888.00 2012-06-30 04:47:24.500 182 12605.52 101.70 54943.03 88888.00 2012-06-30 04:47:24.625 182 12605.52 101.70 54943.05 88888.00 2012-06-30 04:47:24.750 182 12605.52 101.72 54943.05 88888.00 2012-06-30 04:47:24.875 182 12605.50 101.75 54943.05 88888.00 2012-06-30 04:47:25.000 182 12605.48 101.78 54943.05 88888.00 2012-06-30 04:47:25.125 182 12605.50 101.72 54943.03 88888.00 2012-06-30 04:47:25.250 182 12605.50 101.72 54943.03 88888.00 2012-06-30 04:47:25.375 182 12605.55 101.72 54943.03 88888.00 2012-06-30 04:47:25.500 182 12605.60 101.78 54943.03 88888.00 2012-06-30 04:47:25.625 182 12605.58 101.75 54943.03 88888.00 2012-06-30 04:47:25.750 182 12605.60 101.72 54943.05 88888.00 2012-06-30 04:47:25.875 182 12605.62 101.72 54943.03 88888.00 2012-06-30 04:47:26.000 182 12605.62 101.78 54943.03 88888.00 2012-06-30 04:47:26.125 182 12605.65 101.80 54943.05 88888.00 2012-06-30 04:47:26.250 182 12605.62 101.78 54943.05 88888.00 2012-06-30 04:47:26.375 182 12605.73 101.78 54943.03 88888.00 2012-06-30 04:47:26.500 182 12605.70 101.75 54943.05 88888.00 2012-06-30 04:47:26.625 182 12605.75 101.78 54943.05 88888.00 2012-06-30 04:47:26.750 182 12605.80 101.80 54943.05 88888.00 2012-06-30 04:47:26.875 182 12605.73 101.75 54943.03 88888.00 2012-06-30 04:47:27.000 182 12605.65 101.78 54943.00 88888.00 2012-06-30 04:47:27.125 182 12605.62 101.78 54943.03 88888.00 2012-06-30 04:47:27.250 182 12605.60 101.78 54943.03 88888.00 2012-06-30 04:47:27.375 182 12605.62 101.78 54943.05 88888.00 2012-06-30 04:47:27.500 182 12605.60 101.83 54943.05 88888.00 2012-06-30 04:47:27.625 182 12605.62 101.80 54943.03 88888.00 2012-06-30 04:47:27.750 182 12605.65 101.83 54943.05 88888.00 2012-06-30 04:47:27.875 182 12605.70 101.83 54943.05 88888.00 2012-06-30 04:47:28.000 182 12605.70 101.80 54943.00 88888.00 2012-06-30 04:47:28.125 182 12605.65 101.80 54943.03 88888.00 2012-06-30 04:47:28.250 182 12605.62 101.80 54943.05 88888.00 2012-06-30 04:47:28.375 182 12605.62 101.80 54943.03 88888.00 2012-06-30 04:47:28.500 182 12605.62 101.80 54943.03 88888.00 2012-06-30 04:47:28.625 182 12605.70 101.83 54943.03 88888.00 2012-06-30 04:47:28.750 182 12605.80 101.83 54943.03 88888.00 2012-06-30 04:47:28.875 182 12605.88 101.80 54943.03 88888.00 2012-06-30 04:47:29.000 182 12605.83 101.88 54943.03 88888.00 2012-06-30 04:47:29.125 182 12605.80 101.88 54943.03 88888.00 2012-06-30 04:47:29.250 182 12605.75 101.85 54943.00 88888.00 2012-06-30 04:47:29.375 182 12605.75 101.88 54943.00 88888.00 2012-06-30 04:47:29.500 182 12605.75 101.88 54943.03 88888.00 2012-06-30 04:47:29.625 182 12605.73 101.85 54943.00 88888.00 2012-06-30 04:47:29.750 182 12605.70 101.85 54943.00 88888.00 2012-06-30 04:47:29.875 182 12605.73 101.85 54942.97 88888.00 2012-06-30 04:47:30.000 182 12605.70 101.83 54942.97 88888.00 2012-06-30 04:47:30.125 182 12605.75 101.85 54942.90 88888.00 2012-06-30 04:47:30.250 182 12605.77 101.88 54942.90 88888.00 2012-06-30 04:47:30.375 182 12605.80 101.88 54942.97 88888.00 2012-06-30 04:47:30.500 182 12605.77 101.90 54943.05 88888.00 2012-06-30 04:47:30.625 182 12605.77 101.90 54943.05 88888.00 2012-06-30 04:47:30.750 182 12605.80 101.88 54943.03 88888.00 2012-06-30 04:47:30.875 182 12605.77 101.90 54943.03 88888.00 2012-06-30 04:47:31.000 182 12605.75 101.92 54943.03 88888.00 2012-06-30 04:47:31.125 182 12605.77 101.88 54943.03 88888.00 2012-06-30 04:47:31.250 182 12605.77 101.92 54943.03 88888.00 2012-06-30 04:47:31.375 182 12605.77 101.92 54943.00 88888.00 2012-06-30 04:47:31.500 182 12605.85 101.92 54943.00 88888.00 2012-06-30 04:47:31.625 182 12605.88 101.88 54943.03 88888.00 2012-06-30 04:47:31.750 182 12605.80 101.88 54943.03 88888.00 2012-06-30 04:47:31.875 182 12605.80 101.88 54943.05 88888.00 2012-06-30 04:47:32.000 182 12605.83 101.88 54943.00 88888.00 2012-06-30 04:47:32.125 182 12605.85 101.88 54943.03 88888.00 2012-06-30 04:47:32.250 182 12605.90 101.88 54943.00 88888.00 2012-06-30 04:47:32.375 182 12605.95 101.90 54943.03 88888.00 2012-06-30 04:47:32.500 182 12605.95 101.92 54943.03 88888.00 2012-06-30 04:47:32.625 182 12605.92 101.90 54943.03 88888.00 2012-06-30 04:47:32.750 182 12605.85 101.90 54943.00 88888.00 2012-06-30 04:47:32.875 182 12605.77 101.92 54943.00 88888.00 2012-06-30 04:47:33.000 182 12605.83 101.90 54943.00 88888.00 2012-06-30 04:47:33.125 182 12605.80 101.90 54943.03 88888.00 2012-06-30 04:47:33.250 182 12605.77 101.90 54943.03 88888.00 2012-06-30 04:47:33.375 182 12605.85 101.92 54943.03 88888.00 2012-06-30 04:47:33.500 182 12605.88 101.92 54943.03 88888.00 2012-06-30 04:47:33.625 182 12605.92 101.92 54943.03 88888.00 2012-06-30 04:47:33.750 182 12605.92 101.95 54943.05 88888.00 2012-06-30 04:47:33.875 182 12605.90 101.95 54943.03 88888.00 2012-06-30 04:47:34.000 182 12605.92 101.95 54943.03 88888.00 2012-06-30 04:47:34.125 182 12605.98 101.95 54943.03 88888.00 2012-06-30 04:47:34.250 182 12606.02 101.95 54943.03 88888.00 2012-06-30 04:47:34.375 182 12606.00 101.95 54943.00 88888.00 2012-06-30 04:47:34.500 182 12606.00 101.92 54943.00 88888.00 2012-06-30 04:47:34.625 182 12606.00 101.92 54943.00 88888.00 2012-06-30 04:47:34.750 182 12606.02 101.92 54943.00 88888.00 2012-06-30 04:47:34.875 182 12605.98 101.92 54943.00 88888.00 2012-06-30 04:47:35.000 182 12605.92 101.95 54943.00 88888.00 2012-06-30 04:47:35.125 182 12605.92 101.95 54943.00 88888.00 2012-06-30 04:47:35.250 182 12605.95 101.95 54943.00 88888.00 2012-06-30 04:47:35.375 182 12605.88 101.97 54943.00 88888.00 2012-06-30 04:47:35.500 182 12605.85 102.00 54943.00 88888.00 2012-06-30 04:47:35.625 182 12605.92 102.03 54943.00 88888.00 2012-06-30 04:47:35.750 182 12605.92 102.00 54943.00 88888.00 2012-06-30 04:47:35.875 182 12605.92 101.97 54943.00 88888.00 2012-06-30 04:47:36.000 182 12605.95 101.92 54942.97 88888.00 2012-06-30 04:47:36.125 182 12606.00 101.95 54943.00 88888.00 2012-06-30 04:47:36.250 182 12606.00 101.97 54943.00 88888.00 2012-06-30 04:47:36.375 182 12606.02 102.00 54943.03 88888.00 2012-06-30 04:47:36.500 182 12605.98 101.95 54943.03 88888.00 2012-06-30 04:47:36.625 182 12605.95 101.97 54943.00 88888.00 2012-06-30 04:47:36.750 182 12606.00 102.00 54943.00 88888.00 2012-06-30 04:47:36.875 182 12606.05 102.03 54943.00 88888.00 2012-06-30 04:47:37.000 182 12606.08 102.05 54942.97 88888.00 2012-06-30 04:47:37.125 182 12606.10 102.05 54943.00 88888.00 2012-06-30 04:47:37.250 182 12606.08 102.03 54943.00 88888.00 2012-06-30 04:47:37.375 182 12606.10 102.05 54943.00 88888.00 2012-06-30 04:47:37.500 182 12606.12 102.05 54943.00 88888.00 2012-06-30 04:47:37.625 182 12606.12 102.10 54942.97 88888.00 2012-06-30 04:47:37.750 182 12606.08 102.08 54943.00 88888.00 2012-06-30 04:47:37.875 182 12606.12 102.08 54942.97 88888.00 2012-06-30 04:47:38.000 182 12606.23 102.08 54943.00 88888.00 2012-06-30 04:47:38.125 182 12606.17 102.08 54943.03 88888.00 2012-06-30 04:47:38.250 182 12606.10 102.08 54942.95 88888.00 2012-06-30 04:47:38.375 182 12606.10 102.05 54942.95 88888.00 2012-06-30 04:47:38.500 182 12606.15 102.05 54942.95 88888.00 2012-06-30 04:47:38.625 182 12606.15 102.05 54942.97 88888.00 2012-06-30 04:47:38.750 182 12606.15 102.10 54942.97 88888.00 2012-06-30 04:47:38.875 182 12606.15 102.10 54943.00 88888.00 2012-06-30 04:47:39.000 182 12606.12 102.12 54942.97 88888.00 2012-06-30 04:47:39.125 182 12606.12 102.15 54943.00 88888.00 2012-06-30 04:47:39.250 182 12606.10 102.15 54942.97 88888.00 2012-06-30 04:47:39.375 182 12606.05 102.15 54942.95 88888.00 2012-06-30 04:47:39.500 182 12606.08 102.17 54942.97 88888.00 2012-06-30 04:47:39.625 182 12606.10 102.17 54943.00 88888.00 2012-06-30 04:47:39.750 182 12606.10 102.20 54943.03 88888.00 2012-06-30 04:47:39.875 182 12606.10 102.20 54943.00 88888.00 2012-06-30 04:47:40.000 182 12606.10 102.17 54942.97 88888.00 2012-06-30 04:47:40.125 182 12606.10 102.15 54942.97 88888.00 2012-06-30 04:47:40.250 182 12606.10 102.12 54943.00 88888.00 2012-06-30 04:47:40.375 182 12606.10 102.12 54943.00 88888.00 2012-06-30 04:47:40.500 182 12606.10 102.20 54943.00 88888.00 2012-06-30 04:47:40.625 182 12606.05 102.22 54942.97 88888.00 2012-06-30 04:47:40.750 182 12606.00 102.22 54942.95 88888.00 2012-06-30 04:47:40.875 182 12606.00 102.20 54942.95 88888.00 2012-06-30 04:47:41.000 182 12606.05 102.22 54942.95 88888.00 2012-06-30 04:47:41.125 182 12606.10 102.20 54942.97 88888.00 2012-06-30 04:47:41.250 182 12606.08 102.17 54942.95 88888.00 2012-06-30 04:47:41.375 182 12606.12 102.22 54942.97 88888.00 2012-06-30 04:47:41.500 182 12606.12 102.25 54942.93 88888.00 2012-06-30 04:47:41.625 182 12606.15 102.20 54942.95 88888.00 2012-06-30 04:47:41.750 182 12606.15 102.20 54942.93 88888.00 2012-06-30 04:47:41.875 182 12606.15 102.20 54942.95 88888.00 2012-06-30 04:47:42.000 182 12606.15 102.22 54942.95 88888.00 2012-06-30 04:47:42.125 182 12606.15 102.25 54942.97 88888.00 2012-06-30 04:47:42.250 182 12606.10 102.25 54942.97 88888.00 2012-06-30 04:47:42.375 182 12606.17 102.30 54942.95 88888.00 2012-06-30 04:47:42.500 182 12606.23 102.25 54942.97 88888.00 2012-06-30 04:47:42.625 182 12606.17 102.25 54942.97 88888.00 2012-06-30 04:47:42.750 182 12606.15 102.25 54942.95 88888.00 2012-06-30 04:47:42.875 182 12606.12 102.30 54942.95 88888.00 2012-06-30 04:47:43.000 182 12606.15 102.30 54942.95 88888.00 2012-06-30 04:47:43.125 182 12606.17 102.28 54942.97 88888.00 2012-06-30 04:47:43.250 182 12606.15 102.25 54942.97 88888.00 2012-06-30 04:47:43.375 182 12606.23 102.30 54942.97 88888.00 2012-06-30 04:47:43.500 182 12606.25 102.33 54942.93 88888.00 2012-06-30 04:47:43.625 182 12606.27 102.33 54942.95 88888.00 2012-06-30 04:47:43.750 182 12606.33 102.33 54942.95 88888.00 2012-06-30 04:47:43.875 182 12606.38 102.33 54942.95 88888.00 2012-06-30 04:47:44.000 182 12606.35 102.33 54942.93 88888.00 2012-06-30 04:47:44.125 182 12606.30 102.35 54942.95 88888.00 2012-06-30 04:47:44.250 182 12606.30 102.38 54942.95 88888.00 2012-06-30 04:47:44.375 182 12606.30 102.35 54942.93 88888.00 2012-06-30 04:47:44.500 182 12606.33 102.30 54942.93 88888.00 2012-06-30 04:47:44.625 182 12606.33 102.35 54942.93 88888.00 2012-06-30 04:47:44.750 182 12606.30 102.38 54942.93 88888.00 2012-06-30 04:47:44.875 182 12606.35 102.38 54942.93 88888.00 2012-06-30 04:47:45.000 182 12606.33 102.38 54942.93 88888.00 2012-06-30 04:47:45.125 182 12606.30 102.38 54942.93 88888.00 2012-06-30 04:47:45.250 182 12606.33 102.35 54942.93 88888.00 2012-06-30 04:47:45.375 182 12606.40 102.40 54942.93 88888.00 2012-06-30 04:47:45.500 182 12606.40 102.40 54942.97 88888.00 2012-06-30 04:47:45.625 182 12606.35 102.40 54942.95 88888.00 2012-06-30 04:47:45.750 182 12606.33 102.38 54942.95 88888.00 2012-06-30 04:47:45.875 182 12606.35 102.40 54942.93 88888.00 2012-06-30 04:47:46.000 182 12606.38 102.40 54942.90 88888.00 2012-06-30 04:47:46.125 182 12606.38 102.42 54942.90 88888.00 2012-06-30 04:47:46.250 182 12606.35 102.42 54942.95 88888.00 2012-06-30 04:47:46.375 182 12606.38 102.42 54942.95 88888.00 2012-06-30 04:47:46.500 182 12606.35 102.42 54942.95 88888.00 2012-06-30 04:47:46.625 182 12606.38 102.40 54942.93 88888.00 2012-06-30 04:47:46.750 182 12606.33 102.42 54942.90 88888.00 2012-06-30 04:47:46.875 182 12606.30 102.45 54942.93 88888.00 2012-06-30 04:47:47.000 182 12606.33 102.45 54942.90 88888.00 2012-06-30 04:47:47.125 182 12606.30 102.45 54942.95 88888.00 2012-06-30 04:47:47.250 182 12606.33 102.45 54942.95 88888.00 2012-06-30 04:47:47.375 182 12606.40 102.45 54942.93 88888.00 2012-06-30 04:47:47.500 182 12606.42 102.50 54942.93 88888.00 2012-06-30 04:47:47.625 182 12606.42 102.47 54942.93 88888.00 2012-06-30 04:47:47.750 182 12606.48 102.47 54942.95 88888.00 2012-06-30 04:47:47.875 182 12606.50 102.45 54942.95 88888.00 2012-06-30 04:47:48.000 182 12606.55 102.47 54942.93 88888.00 2012-06-30 04:47:48.125 182 12606.55 102.47 54942.95 88888.00 2012-06-30 04:47:48.250 182 12606.48 102.50 54942.95 88888.00 2012-06-30 04:47:48.375 182 12606.42 102.47 54942.93 88888.00 2012-06-30 04:47:48.500 182 12606.45 102.53 54942.93 88888.00 2012-06-30 04:47:48.625 182 12606.48 102.50 54942.93 88888.00 2012-06-30 04:47:48.750 182 12606.50 102.47 54942.90 88888.00 2012-06-30 04:47:48.875 182 12606.50 102.50 54942.95 88888.00 2012-06-30 04:47:49.000 182 12606.48 102.53 54942.93 88888.00 2012-06-30 04:47:49.125 182 12606.48 102.50 54942.95 88888.00 2012-06-30 04:47:49.250 182 12606.48 102.50 54942.93 88888.00 2012-06-30 04:47:49.375 182 12606.48 102.50 54942.90 88888.00 2012-06-30 04:47:49.500 182 12606.50 102.53 54942.93 88888.00 2012-06-30 04:47:49.625 182 12606.55 102.53 54942.95 88888.00 2012-06-30 04:47:49.750 182 12606.52 102.55 54942.95 88888.00 2012-06-30 04:47:49.875 182 12606.45 102.55 54942.93 88888.00 2012-06-30 04:47:50.000 182 12606.48 102.53 54942.93 88888.00 2012-06-30 04:47:50.125 182 12606.50 102.53 54942.90 88888.00 2012-06-30 04:47:50.250 182 12606.52 102.55 54942.90 88888.00 2012-06-30 04:47:50.375 182 12606.55 102.58 54942.90 88888.00 2012-06-30 04:47:50.500 182 12606.55 102.60 54942.93 88888.00 2012-06-30 04:47:50.625 182 12606.55 102.58 54942.95 88888.00 2012-06-30 04:47:50.750 182 12606.52 102.58 54942.93 88888.00 2012-06-30 04:47:50.875 182 12606.50 102.58 54942.95 88888.00 2012-06-30 04:47:51.000 182 12606.52 102.62 54942.95 88888.00 2012-06-30 04:47:51.125 182 12606.52 102.62 54942.93 88888.00 2012-06-30 04:47:51.250 182 12606.52 102.58 54942.93 88888.00 2012-06-30 04:47:51.375 182 12606.52 102.60 54942.95 88888.00 2012-06-30 04:47:51.500 182 12606.50 102.62 54942.93 88888.00 2012-06-30 04:47:51.625 182 12606.50 102.62 54942.90 88888.00 2012-06-30 04:47:51.750 182 12606.55 102.60 54942.90 88888.00 2012-06-30 04:47:51.875 182 12606.60 102.60 54942.90 88888.00 2012-06-30 04:47:52.000 182 12606.58 102.62 54942.93 88888.00 2012-06-30 04:47:52.125 182 12606.58 102.62 54942.93 88888.00 2012-06-30 04:47:52.250 182 12606.52 102.65 54942.90 88888.00 2012-06-30 04:47:52.375 182 12606.58 102.67 54942.93 88888.00 2012-06-30 04:47:52.500 182 12606.62 102.67 54942.95 88888.00 2012-06-30 04:47:52.625 182 12606.58 102.65 54942.95 88888.00 2012-06-30 04:47:52.750 182 12606.55 102.65 54942.95 88888.00 2012-06-30 04:47:52.875 182 12606.58 102.70 54942.95 88888.00 2012-06-30 04:47:53.000 182 12606.62 102.70 54942.93 88888.00 2012-06-30 04:47:53.125 182 12606.67 102.67 54942.93 88888.00 2012-06-30 04:47:53.250 182 12606.67 102.70 54942.93 88888.00 2012-06-30 04:47:53.375 182 12606.65 102.70 54942.93 88888.00 2012-06-30 04:47:53.500 182 12606.62 102.78 54942.93 88888.00 2012-06-30 04:47:53.625 182 12606.65 102.75 54942.95 88888.00 2012-06-30 04:47:53.750 182 12606.62 102.72 54942.95 88888.00 2012-06-30 04:47:53.875 182 12606.65 102.75 54942.95 88888.00 2012-06-30 04:47:54.000 182 12606.70 102.78 54942.93 88888.00 2012-06-30 04:47:54.125 182 12606.73 102.72 54942.95 88888.00 2012-06-30 04:47:54.250 182 12606.75 102.75 54942.93 88888.00 2012-06-30 04:47:54.375 182 12606.83 102.78 54942.95 88888.00 2012-06-30 04:47:54.500 182 12606.80 102.78 54942.97 88888.00 2012-06-30 04:47:54.625 182 12606.77 102.75 54942.93 88888.00 2012-06-30 04:47:54.750 182 12606.77 102.78 54942.93 88888.00 2012-06-30 04:47:54.875 182 12606.77 102.83 54942.95 88888.00 2012-06-30 04:47:55.000 182 12606.80 102.85 54942.93 88888.00 2012-06-30 04:47:55.125 182 12606.73 102.83 54942.93 88888.00 2012-06-30 04:47:55.250 182 12606.73 102.85 54942.93 88888.00 2012-06-30 04:47:55.375 182 12606.77 102.90 54942.95 88888.00 2012-06-30 04:47:55.500 182 12606.77 102.88 54942.93 88888.00 2012-06-30 04:47:55.625 182 12606.77 102.85 54942.93 88888.00 2012-06-30 04:47:55.750 182 12606.83 102.85 54942.93 88888.00 2012-06-30 04:47:55.875 182 12606.88 102.90 54942.93 88888.00 2012-06-30 04:47:56.000 182 12606.88 102.90 54942.93 88888.00 2012-06-30 04:47:56.125 182 12606.90 102.88 54942.93 88888.00 2012-06-30 04:47:56.250 182 12606.92 102.88 54942.90 88888.00 2012-06-30 04:47:56.375 182 12606.92 102.90 54942.90 88888.00 2012-06-30 04:47:56.500 182 12606.90 102.90 54942.93 88888.00 2012-06-30 04:47:56.625 182 12606.85 102.90 54942.93 88888.00 2012-06-30 04:47:56.750 182 12606.90 102.95 54942.95 88888.00 2012-06-30 04:47:56.875 182 12606.90 102.95 54942.95 88888.00 2012-06-30 04:47:57.000 182 12606.90 102.95 54942.93 88888.00 2012-06-30 04:47:57.125 182 12606.88 102.92 54942.90 88888.00 2012-06-30 04:47:57.250 182 12606.80 102.95 54942.90 88888.00 2012-06-30 04:47:57.375 182 12606.83 102.97 54942.93 88888.00 2012-06-30 04:47:57.500 182 12606.80 102.95 54942.90 88888.00 2012-06-30 04:47:57.625 182 12606.80 102.97 54942.90 88888.00 2012-06-30 04:47:57.750 182 12606.80 103.03 54942.93 88888.00 2012-06-30 04:47:57.875 182 12606.80 103.00 54942.93 88888.00 2012-06-30 04:47:58.000 182 12606.75 102.97 54942.90 88888.00 2012-06-30 04:47:58.125 182 12606.77 102.97 54942.90 88888.00 2012-06-30 04:47:58.250 182 12606.80 103.03 54942.93 88888.00 2012-06-30 04:47:58.375 182 12606.77 103.03 54942.90 88888.00 2012-06-30 04:47:58.500 182 12606.83 103.03 54942.88 88888.00 2012-06-30 04:47:58.625 182 12606.90 103.03 54942.90 88888.00 2012-06-30 04:47:58.750 182 12606.92 103.03 54942.93 88888.00 2012-06-30 04:47:58.875 182 12606.92 103.00 54942.93 88888.00 2012-06-30 04:47:59.000 182 12606.85 103.00 54942.90 88888.00 2012-06-30 04:47:59.125 182 12606.83 103.03 54942.90 88888.00 2012-06-30 04:47:59.250 182 12606.83 103.00 54942.93 88888.00 2012-06-30 04:47:59.375 182 12606.85 103.03 54942.90 88888.00 2012-06-30 04:47:59.500 182 12606.83 103.05 54942.93 88888.00 2012-06-30 04:47:59.625 182 12606.90 103.05 54942.93 88888.00 2012-06-30 04:47:59.750 182 12606.95 103.08 54942.93 88888.00 2012-06-30 04:47:59.875 182 12606.92 103.08 54942.95 88888.00 2012-06-30 04:48:00.000 182 12606.92 103.08 54942.93 88888.00 2012-06-30 04:48:00.125 182 12606.92 103.10 54942.93 88888.00 2012-06-30 04:48:00.250 182 12606.88 103.12 54942.90 88888.00 2012-06-30 04:48:00.375 182 12606.88 103.15 54942.90 88888.00 2012-06-30 04:48:00.500 182 12606.88 103.15 54942.90 88888.00 2012-06-30 04:48:00.625 182 12606.90 103.12 54942.90 88888.00 2012-06-30 04:48:00.750 182 12606.90 103.12 54942.90 88888.00 2012-06-30 04:48:00.875 182 12606.92 103.15 54942.90 88888.00 2012-06-30 04:48:01.000 182 12606.90 103.12 54942.90 88888.00 2012-06-30 04:48:01.125 182 12606.98 103.12 54942.90 88888.00 2012-06-30 04:48:01.250 182 12607.00 103.12 54942.90 88888.00 2012-06-30 04:48:01.375 182 12607.00 103.12 54942.93 88888.00 2012-06-30 04:48:01.500 182 12606.98 103.12 54942.88 88888.00 2012-06-30 04:48:01.625 182 12606.92 103.15 54942.93 88888.00 2012-06-30 04:48:01.750 182 12606.92 103.17 54942.93 88888.00 2012-06-30 04:48:01.875 182 12607.00 103.17 54942.90 88888.00 2012-06-30 04:48:02.000 182 12607.00 103.15 54942.88 88888.00 2012-06-30 04:48:02.125 182 12606.92 103.17 54942.93 88888.00 2012-06-30 04:48:02.250 182 12606.92 103.17 54942.90 88888.00 2012-06-30 04:48:02.375 182 12606.90 103.15 54942.90 88888.00 2012-06-30 04:48:02.500 182 12606.90 103.12 54942.90 88888.00 2012-06-30 04:48:02.625 182 12606.92 103.17 54942.90 88888.00 2012-06-30 04:48:02.750 182 12606.98 103.15 54942.90 88888.00 2012-06-30 04:48:02.875 182 12606.98 103.17 54942.90 88888.00 2012-06-30 04:48:03.000 182 12606.98 103.22 54942.93 88888.00 2012-06-30 04:48:03.125 182 12606.98 103.22 54942.93 88888.00 2012-06-30 04:48:03.250 182 12606.98 103.20 54942.90 88888.00 2012-06-30 04:48:03.375 182 12607.00 103.17 54942.88 88888.00 2012-06-30 04:48:03.500 182 12607.00 103.20 54942.93 88888.00 2012-06-30 04:48:03.625 182 12606.98 103.22 54942.93 88888.00 2012-06-30 04:48:03.750 182 12607.02 103.20 54942.90 88888.00 2012-06-30 04:48:03.875 182 12607.00 103.20 54942.90 88888.00 2012-06-30 04:48:04.000 182 12606.98 103.25 54942.90 88888.00 2012-06-30 04:48:04.125 182 12606.90 103.25 54942.90 88888.00 2012-06-30 04:48:04.250 182 12606.88 103.28 54942.90 88888.00 2012-06-30 04:48:04.375 182 12606.88 103.25 54942.90 88888.00 2012-06-30 04:48:04.500 182 12606.85 103.25 54942.90 88888.00 2012-06-30 04:48:04.625 182 12606.83 103.22 54942.90 88888.00 2012-06-30 04:48:04.750 182 12606.90 103.25 54942.93 88888.00 2012-06-30 04:48:04.875 182 12606.92 103.28 54942.93 88888.00 2012-06-30 04:48:05.000 182 12606.90 103.25 54942.93 88888.00 2012-06-30 04:48:05.125 182 12606.92 103.25 54942.95 88888.00 2012-06-30 04:48:05.250 182 12606.95 103.28 54942.93 88888.00 2012-06-30 04:48:05.375 182 12606.98 103.30 54942.95 88888.00 2012-06-30 04:48:05.500 182 12606.98 103.33 54942.95 88888.00 2012-06-30 04:48:05.625 182 12606.98 103.33 54942.95 88888.00 2012-06-30 04:48:05.750 182 12606.98 103.28 54942.93 88888.00 2012-06-30 04:48:05.875 182 12607.00 103.28 54942.95 88888.00 2012-06-30 04:48:06.000 182 12607.00 103.30 54942.97 88888.00 2012-06-30 04:48:06.125 182 12607.00 103.30 54942.95 88888.00 2012-06-30 04:48:06.250 182 12606.90 103.30 54942.95 88888.00 2012-06-30 04:48:06.375 182 12606.92 103.30 54942.95 88888.00 2012-06-30 04:48:06.500 182 12606.92 103.33 54942.93 88888.00 2012-06-30 04:48:06.625 182 12606.95 103.33 54942.95 88888.00 2012-06-30 04:48:06.750 182 12606.95 103.35 54942.95 88888.00 2012-06-30 04:48:06.875 182 12606.95 103.33 54942.93 88888.00 2012-06-30 04:48:07.000 182 12606.92 103.35 54942.95 88888.00 2012-06-30 04:48:07.125 182 12606.92 103.38 54942.97 88888.00 2012-06-30 04:48:07.250 182 12606.92 103.33 54942.97 88888.00 2012-06-30 04:48:07.375 182 12607.00 103.33 54942.95 88888.00 2012-06-30 04:48:07.500 182 12606.98 103.35 54942.93 88888.00 2012-06-30 04:48:07.625 182 12606.98 103.35 54942.95 88888.00 2012-06-30 04:48:07.750 182 12606.92 103.35 54943.00 88888.00 2012-06-30 04:48:07.875 182 12606.85 103.35 54943.00 88888.00 2012-06-30 04:48:08.000 182 12606.88 103.35 54942.95 88888.00 2012-06-30 04:48:08.125 182 12607.02 103.40 54942.97 88888.00 2012-06-30 04:48:08.250 182 12607.00 103.40 54943.00 88888.00 2012-06-30 04:48:08.375 182 12607.02 103.40 54943.00 88888.00 2012-06-30 04:48:08.500 182 12607.02 103.38 54942.97 88888.00 2012-06-30 04:48:08.625 182 12607.00 103.38 54942.95 88888.00 2012-06-30 04:48:08.750 182 12607.00 103.38 54942.97 88888.00 2012-06-30 04:48:08.875 182 12607.08 103.38 54942.97 88888.00 2012-06-30 04:48:09.000 182 12607.15 103.38 54942.97 88888.00 2012-06-30 04:48:09.125 182 12607.15 103.40 54942.97 88888.00 2012-06-30 04:48:09.250 182 12607.05 103.40 54943.03 88888.00 2012-06-30 04:48:09.375 182 12607.05 103.42 54943.03 88888.00 2012-06-30 04:48:09.500 182 12607.05 103.45 54943.00 88888.00 2012-06-30 04:48:09.625 182 12607.02 103.45 54943.00 88888.00 2012-06-30 04:48:09.750 182 12607.02 103.42 54942.97 88888.00 2012-06-30 04:48:09.875 182 12607.10 103.45 54942.95 88888.00 2012-06-30 04:48:10.000 182 12607.12 103.47 54942.97 88888.00 2012-06-30 04:48:10.125 182 12607.12 103.45 54943.00 88888.00 2012-06-30 04:48:10.250 182 12607.05 103.50 54943.05 88888.00 2012-06-30 04:48:10.375 182 12607.08 103.47 54943.05 88888.00 2012-06-30 04:48:10.500 182 12607.12 103.47 54943.00 88888.00 2012-06-30 04:48:10.625 182 12607.10 103.45 54943.00 88888.00 2012-06-30 04:48:10.750 182 12607.08 103.47 54942.97 88888.00 2012-06-30 04:48:10.875 182 12607.15 103.50 54943.00 88888.00 2012-06-30 04:48:11.000 182 12607.17 103.53 54942.97 88888.00 2012-06-30 04:48:11.125 182 12607.15 103.50 54943.03 88888.00 2012-06-30 04:48:11.250 182 12607.08 103.50 54943.03 88888.00 2012-06-30 04:48:11.375 182 12607.05 103.53 54943.03 88888.00 2012-06-30 04:48:11.500 182 12607.02 103.55 54943.03 88888.00 2012-06-30 04:48:11.625 182 12607.00 103.58 54943.05 88888.00 2012-06-30 04:48:11.750 182 12607.08 103.55 54943.03 88888.00 2012-06-30 04:48:11.875 182 12607.10 103.53 54943.00 88888.00 2012-06-30 04:48:12.000 182 12607.12 103.53 54942.97 88888.00 2012-06-30 04:48:12.125 182 12607.02 103.58 54943.03 88888.00 2012-06-30 04:48:12.250 182 12606.90 103.58 54943.05 88888.00 2012-06-30 04:48:12.375 182 12606.90 103.60 54943.05 88888.00 2012-06-30 04:48:12.500 182 12606.95 103.58 54943.03 88888.00 2012-06-30 04:48:12.625 182 12607.02 103.60 54943.03 88888.00 2012-06-30 04:48:12.750 182 12607.05 103.60 54943.05 88888.00 2012-06-30 04:48:12.875 182 12607.02 103.62 54943.07 88888.00 2012-06-30 04:48:13.000 182 12607.02 103.62 54943.05 88888.00 2012-06-30 04:48:13.125 182 12607.00 103.62 54943.05 88888.00 2012-06-30 04:48:13.250 182 12607.00 103.67 54943.07 88888.00 2012-06-30 04:48:13.375 182 12607.08 103.70 54943.07 88888.00 2012-06-30 04:48:13.500 182 12607.02 103.67 54943.05 88888.00 2012-06-30 04:48:13.625 182 12606.98 103.65 54943.05 88888.00 2012-06-30 04:48:13.750 182 12607.02 103.70 54943.07 88888.00 2012-06-30 04:48:13.875 182 12607.08 103.75 54943.05 88888.00 2012-06-30 04:48:14.000 182 12607.05 103.70 54943.07 88888.00 2012-06-30 04:48:14.125 182 12607.08 103.72 54943.05 88888.00 2012-06-30 04:48:14.250 182 12607.02 103.72 54943.05 88888.00 2012-06-30 04:48:14.375 182 12607.02 103.70 54943.07 88888.00 2012-06-30 04:48:14.500 182 12607.00 103.70 54943.10 88888.00 2012-06-30 04:48:14.625 182 12607.00 103.75 54943.10 88888.00 2012-06-30 04:48:14.750 182 12606.92 103.72 54943.07 88888.00 2012-06-30 04:48:14.875 182 12606.88 103.72 54943.07 88888.00 2012-06-30 04:48:15.000 182 12606.92 103.72 54943.07 88888.00 2012-06-30 04:48:15.125 182 12607.02 103.75 54943.07 88888.00 2012-06-30 04:48:15.250 182 12607.02 103.80 54943.07 88888.00 2012-06-30 04:48:15.375 182 12607.05 103.83 54943.07 88888.00 2012-06-30 04:48:15.500 182 12607.02 103.80 54943.07 88888.00 2012-06-30 04:48:15.625 182 12607.08 103.80 54943.07 88888.00 2012-06-30 04:48:15.750 182 12607.08 103.80 54943.10 88888.00 2012-06-30 04:48:15.875 182 12607.08 103.78 54943.10 88888.00 2012-06-30 04:48:16.000 182 12607.02 103.83 54943.07 88888.00 2012-06-30 04:48:16.125 182 12606.95 103.83 54943.10 88888.00 2012-06-30 04:48:16.250 182 12606.98 103.88 54943.10 88888.00 2012-06-30 04:48:16.375 182 12607.02 103.90 54943.10 88888.00 2012-06-30 04:48:16.500 182 12607.05 103.90 54943.07 88888.00 2012-06-30 04:48:16.625 182 12607.10 103.90 54943.07 88888.00 2012-06-30 04:48:16.750 182 12607.08 103.90 54943.10 88888.00 2012-06-30 04:48:16.875 182 12607.02 103.90 54943.10 88888.00 2012-06-30 04:48:17.000 182 12607.02 103.90 54943.07 88888.00 2012-06-30 04:48:17.125 182 12607.08 103.95 54943.10 88888.00 2012-06-30 04:48:17.250 182 12607.08 103.97 54943.10 88888.00 2012-06-30 04:48:17.375 182 12607.10 104.00 54943.12 88888.00 2012-06-30 04:48:17.500 182 12607.05 103.97 54943.12 88888.00 2012-06-30 04:48:17.625 182 12607.00 103.95 54943.10 88888.00 2012-06-30 04:48:17.750 182 12607.00 103.97 54943.12 88888.00 2012-06-30 04:48:17.875 182 12607.00 104.00 54943.12 88888.00 2012-06-30 04:48:18.000 182 12607.02 103.97 54943.10 88888.00 2012-06-30 04:48:18.125 182 12607.02 104.00 54943.10 88888.00 2012-06-30 04:48:18.250 182 12607.00 104.05 54943.12 88888.00 2012-06-30 04:48:18.375 182 12607.05 104.05 54943.12 88888.00 2012-06-30 04:48:18.500 182 12607.02 104.08 54943.12 88888.00 2012-06-30 04:48:18.625 182 12607.05 104.08 54943.15 88888.00 2012-06-30 04:48:18.750 182 12607.02 104.10 54943.15 88888.00 2012-06-30 04:48:18.875 182 12607.08 104.12 54943.15 88888.00 2012-06-30 04:48:19.000 182 12607.12 104.12 54943.15 88888.00 2012-06-30 04:48:19.125 182 12607.08 104.12 54943.15 88888.00 2012-06-30 04:48:19.250 182 12606.98 104.12 54943.15 88888.00 2012-06-30 04:48:19.375 182 12606.95 104.12 54943.15 88888.00 2012-06-30 04:48:19.500 182 12607.02 104.15 54943.15 88888.00 2012-06-30 04:48:19.625 182 12607.02 104.17 54943.15 88888.00 2012-06-30 04:48:19.750 182 12607.05 104.17 54943.15 88888.00 2012-06-30 04:48:19.875 182 12607.10 104.17 54943.15 88888.00 2012-06-30 04:48:20.000 182 12607.08 104.17 54943.12 88888.00 2012-06-30 04:48:20.125 182 12607.02 104.20 54943.15 88888.00 2012-06-30 04:48:20.250 182 12607.05 104.20 54943.18 88888.00 2012-06-30 04:48:20.375 182 12607.12 104.20 54943.15 88888.00 2012-06-30 04:48:20.500 182 12607.15 104.22 54943.15 88888.00 2012-06-30 04:48:20.625 182 12607.15 104.25 54943.15 88888.00 2012-06-30 04:48:20.750 182 12607.12 104.25 54943.15 88888.00 2012-06-30 04:48:20.875 182 12607.12 104.22 54943.15 88888.00 2012-06-30 04:48:21.000 182 12607.15 104.25 54943.12 88888.00 2012-06-30 04:48:21.125 182 12607.17 104.28 54943.12 88888.00 2012-06-30 04:48:21.250 182 12607.15 104.28 54943.12 88888.00 2012-06-30 04:48:21.375 182 12607.15 104.30 54943.12 88888.00 2012-06-30 04:48:21.500 182 12607.12 104.28 54943.15 88888.00 2012-06-30 04:48:21.625 182 12607.08 104.28 54943.15 88888.00 2012-06-30 04:48:21.750 182 12607.00 104.28 54943.15 88888.00 2012-06-30 04:48:21.875 182 12607.02 104.30 54943.15 88888.00 2012-06-30 04:48:22.000 182 12607.12 104.33 54943.12 88888.00 2012-06-30 04:48:22.125 182 12607.12 104.35 54943.15 88888.00 2012-06-30 04:48:22.250 182 12607.08 104.38 54943.18 88888.00 2012-06-30 04:48:22.375 182 12607.10 104.40 54943.18 88888.00 2012-06-30 04:48:22.500 182 12607.10 104.42 54943.18 88888.00 2012-06-30 04:48:22.625 182 12607.15 104.40 54943.18 88888.00 2012-06-30 04:48:22.750 182 12607.10 104.38 54943.18 88888.00 2012-06-30 04:48:22.875 182 12607.10 104.40 54943.18 88888.00 2012-06-30 04:48:23.000 182 12607.12 104.42 54943.18 88888.00 2012-06-30 04:48:23.125 182 12607.10 104.45 54943.18 88888.00 2012-06-30 04:48:23.250 182 12607.02 104.40 54943.15 88888.00 2012-06-30 04:48:23.375 182 12607.10 104.40 54943.12 88888.00 2012-06-30 04:48:23.500 182 12607.12 104.42 54943.12 88888.00 2012-06-30 04:48:23.625 182 12607.12 104.40 54943.15 88888.00 2012-06-30 04:48:23.750 182 12607.15 104.40 54943.12 88888.00 2012-06-30 04:48:23.875 182 12607.12 104.45 54943.15 88888.00 2012-06-30 04:48:24.000 182 12607.15 104.45 54943.12 88888.00 2012-06-30 04:48:24.125 182 12607.17 104.45 54943.15 88888.00 2012-06-30 04:48:24.250 182 12607.17 104.42 54943.12 88888.00 2012-06-30 04:48:24.375 182 12607.17 104.45 54943.12 88888.00 2012-06-30 04:48:24.500 182 12607.17 104.47 54943.15 88888.00 2012-06-30 04:48:24.625 182 12607.20 104.42 54943.15 88888.00 2012-06-30 04:48:24.750 182 12607.17 104.47 54943.15 88888.00 2012-06-30 04:48:24.875 182 12607.23 104.47 54943.15 88888.00 2012-06-30 04:48:25.000 182 12607.27 104.50 54943.12 88888.00 2012-06-30 04:48:25.125 182 12607.25 104.50 54943.12 88888.00 2012-06-30 04:48:25.250 182 12607.20 104.47 54943.15 88888.00 2012-06-30 04:48:25.375 182 12607.15 104.50 54943.15 88888.00 2012-06-30 04:48:25.500 182 12607.12 104.50 54943.15 88888.00 2012-06-30 04:48:25.625 182 12607.15 104.53 54943.15 88888.00 2012-06-30 04:48:25.750 182 12607.15 104.53 54943.15 88888.00 2012-06-30 04:48:25.875 182 12607.15 104.50 54943.15 88888.00 2012-06-30 04:48:26.000 182 12607.15 104.50 54943.12 88888.00 2012-06-30 04:48:26.125 182 12607.17 104.50 54943.15 88888.00 2012-06-30 04:48:26.250 182 12607.25 104.50 54943.18 88888.00 2012-06-30 04:48:26.375 182 12607.30 104.55 54943.18 88888.00 2012-06-30 04:48:26.500 182 12607.25 104.58 54943.18 88888.00 2012-06-30 04:48:26.625 182 12607.25 104.55 54943.15 88888.00 2012-06-30 04:48:26.750 182 12607.23 104.58 54943.18 88888.00 2012-06-30 04:48:26.875 182 12607.25 104.58 54943.15 88888.00 2012-06-30 04:48:27.000 182 12607.30 104.55 54943.18 88888.00 2012-06-30 04:48:27.125 182 12607.33 104.60 54943.18 88888.00 2012-06-30 04:48:27.250 182 12607.27 104.58 54943.20 88888.00 2012-06-30 04:48:27.375 182 12607.25 104.60 54943.18 88888.00 2012-06-30 04:48:27.500 182 12607.23 104.62 54943.18 88888.00 2012-06-30 04:48:27.625 182 12607.17 104.62 54943.18 88888.00 2012-06-30 04:48:27.750 182 12607.15 104.65 54943.18 88888.00 2012-06-30 04:48:27.875 182 12607.20 104.65 54943.15 88888.00 2012-06-30 04:48:28.000 182 12607.25 104.65 54943.18 88888.00 2012-06-30 04:48:28.125 182 12607.20 104.65 54943.18 88888.00 2012-06-30 04:48:28.250 182 12607.17 104.62 54943.20 88888.00 2012-06-30 04:48:28.375 182 12607.20 104.67 54943.20 88888.00 2012-06-30 04:48:28.500 182 12607.20 104.70 54943.20 88888.00 2012-06-30 04:48:28.625 182 12607.23 104.67 54943.18 88888.00 2012-06-30 04:48:28.750 182 12607.23 104.67 54943.20 88888.00 2012-06-30 04:48:28.875 182 12607.27 104.67 54943.18 88888.00 2012-06-30 04:48:29.000 182 12607.25 104.70 54943.18 88888.00 2012-06-30 04:48:29.125 182 12607.25 104.72 54943.18 88888.00 2012-06-30 04:48:29.250 182 12607.27 104.70 54943.18 88888.00 2012-06-30 04:48:29.375 182 12607.33 104.67 54943.18 88888.00 2012-06-30 04:48:29.500 182 12607.33 104.70 54943.18 88888.00 2012-06-30 04:48:29.625 182 12607.30 104.72 54943.20 88888.00 2012-06-30 04:48:29.750 182 12607.30 104.72 54943.18 88888.00 2012-06-30 04:48:29.875 182 12607.27 104.72 54943.22 88888.00 2012-06-30 04:48:30.000 182 12607.30 104.72 54943.18 88888.00 2012-06-30 04:48:30.125 182 12607.30 104.72 54943.20 88888.00 2012-06-30 04:48:30.250 182 12607.35 104.75 54943.20 88888.00 2012-06-30 04:48:30.375 182 12607.38 104.78 54943.18 88888.00 2012-06-30 04:48:30.500 182 12607.33 104.80 54943.18 88888.00 2012-06-30 04:48:30.625 182 12607.25 104.78 54943.18 88888.00 2012-06-30 04:48:30.750 182 12607.27 104.75 54943.15 88888.00 2012-06-30 04:48:30.875 182 12607.30 104.72 54943.15 88888.00 2012-06-30 04:48:31.000 182 12607.30 104.75 54943.15 88888.00 2012-06-30 04:48:31.125 182 12607.30 104.75 54943.15 88888.00 2012-06-30 04:48:31.250 182 12607.27 104.75 54943.20 88888.00 2012-06-30 04:48:31.375 182 12607.30 104.75 54943.18 88888.00 2012-06-30 04:48:31.500 182 12607.33 104.78 54943.20 88888.00 2012-06-30 04:48:31.625 182 12607.30 104.80 54943.18 88888.00 2012-06-30 04:48:31.750 182 12607.33 104.75 54943.20 88888.00 2012-06-30 04:48:31.875 182 12607.35 104.75 54943.20 88888.00 2012-06-30 04:48:32.000 182 12607.40 104.78 54943.20 88888.00 2012-06-30 04:48:32.125 182 12607.38 104.75 54943.18 88888.00 2012-06-30 04:48:32.250 182 12607.35 104.78 54943.18 88888.00 2012-06-30 04:48:32.375 182 12607.45 104.80 54943.20 88888.00 2012-06-30 04:48:32.500 182 12607.48 104.80 54943.18 88888.00 2012-06-30 04:48:32.625 182 12607.45 104.80 54943.18 88888.00 2012-06-30 04:48:32.750 182 12607.42 104.83 54943.20 88888.00 2012-06-30 04:48:32.875 182 12607.42 104.83 54943.20 88888.00 2012-06-30 04:48:33.000 182 12607.45 104.85 54943.22 88888.00 2012-06-30 04:48:33.125 182 12607.48 104.88 54943.22 88888.00 2012-06-30 04:48:33.250 182 12607.42 104.85 54943.22 88888.00 2012-06-30 04:48:33.375 182 12607.42 104.88 54943.20 88888.00 2012-06-30 04:48:33.500 182 12607.40 104.90 54943.20 88888.00 2012-06-30 04:48:33.625 182 12607.40 104.92 54943.20 88888.00 2012-06-30 04:48:33.750 182 12607.40 104.90 54943.20 88888.00 2012-06-30 04:48:33.875 182 12607.42 104.88 54943.20 88888.00 2012-06-30 04:48:34.000 182 12607.38 104.88 54943.20 88888.00 2012-06-30 04:48:34.125 182 12607.48 104.90 54943.20 88888.00 2012-06-30 04:48:34.250 182 12607.52 104.95 54943.22 88888.00 2012-06-30 04:48:34.375 182 12607.52 104.95 54943.22 88888.00 2012-06-30 04:48:34.500 182 12607.50 104.95 54943.22 88888.00 2012-06-30 04:48:34.625 182 12607.52 104.90 54943.20 88888.00 2012-06-30 04:48:34.750 182 12607.55 104.92 54943.22 88888.00 2012-06-30 04:48:34.875 182 12607.55 104.88 54943.22 88888.00 2012-06-30 04:48:35.000 182 12607.50 104.88 54943.22 88888.00 2012-06-30 04:48:35.125 182 12607.50 104.92 54943.22 88888.00 2012-06-30 04:48:35.250 182 12607.48 104.97 54943.20 88888.00 2012-06-30 04:48:35.375 182 12607.50 104.97 54943.20 88888.00 2012-06-30 04:48:35.500 182 12607.52 104.95 54943.22 88888.00 2012-06-30 04:48:35.625 182 12607.50 104.95 54943.20 88888.00 2012-06-30 04:48:35.750 182 12607.52 104.95 54943.22 88888.00 2012-06-30 04:48:35.875 182 12607.55 104.97 54943.22 88888.00 2012-06-30 04:48:36.000 182 12607.60 104.97 54943.20 88888.00 2012-06-30 04:48:36.125 182 12607.60 105.00 54943.20 88888.00 2012-06-30 04:48:36.250 182 12607.58 105.03 54943.22 88888.00 2012-06-30 04:48:36.375 182 12607.60 105.03 54943.20 88888.00 2012-06-30 04:48:36.500 182 12607.65 105.03 54943.20 88888.00 2012-06-30 04:48:36.625 182 12607.60 105.03 54943.20 88888.00 2012-06-30 04:48:36.750 182 12607.58 105.05 54943.22 88888.00 2012-06-30 04:48:36.875 182 12607.62 105.05 54943.22 88888.00 2012-06-30 04:48:37.000 182 12607.62 105.03 54943.22 88888.00 2012-06-30 04:48:37.125 182 12607.60 105.08 54943.20 88888.00 2012-06-30 04:48:37.250 182 12607.55 105.08 54943.25 88888.00 2012-06-30 04:48:37.375 182 12607.55 105.10 54943.25 88888.00 2012-06-30 04:48:37.500 182 12607.55 105.05 54943.22 88888.00 2012-06-30 04:48:37.625 182 12607.58 105.08 54943.22 88888.00 2012-06-30 04:48:37.750 182 12607.58 105.10 54943.25 88888.00 2012-06-30 04:48:37.875 182 12607.55 105.10 54943.22 88888.00 2012-06-30 04:48:38.000 182 12607.58 105.08 54943.20 88888.00 2012-06-30 04:48:38.125 182 12607.55 105.10 54943.22 88888.00 2012-06-30 04:48:38.250 182 12607.55 105.08 54943.22 88888.00 2012-06-30 04:48:38.375 182 12607.58 105.08 54943.20 88888.00 2012-06-30 04:48:38.500 182 12607.60 105.10 54943.20 88888.00 2012-06-30 04:48:38.625 182 12607.62 105.12 54943.20 88888.00 2012-06-30 04:48:38.750 182 12607.58 105.12 54943.20 88888.00 2012-06-30 04:48:38.875 182 12607.52 105.15 54943.20 88888.00 2012-06-30 04:48:39.000 182 12607.55 105.15 54943.20 88888.00 2012-06-30 04:48:39.125 182 12607.60 105.17 54943.20 88888.00 2012-06-30 04:48:39.250 182 12607.62 105.15 54943.20 88888.00 2012-06-30 04:48:39.375 182 12607.62 105.17 54943.20 88888.00 2012-06-30 04:48:39.500 182 12607.65 105.20 54943.20 88888.00 2012-06-30 04:48:39.625 182 12607.60 105.22 54943.22 88888.00 2012-06-30 04:48:39.750 182 12607.62 105.25 54943.22 88888.00 2012-06-30 04:48:39.875 182 12607.60 105.25 54943.25 88888.00 2012-06-30 04:48:40.000 182 12607.60 105.25 54943.22 88888.00 2012-06-30 04:48:40.125 182 12607.60 105.22 54943.25 88888.00 2012-06-30 04:48:40.250 182 12607.58 105.20 54943.25 88888.00 2012-06-30 04:48:40.375 182 12607.60 105.25 54943.25 88888.00 2012-06-30 04:48:40.500 182 12607.58 105.28 54943.25 88888.00 2012-06-30 04:48:40.625 182 12607.58 105.28 54943.25 88888.00 2012-06-30 04:48:40.750 182 12607.55 105.28 54943.25 88888.00 2012-06-30 04:48:40.875 182 12607.52 105.28 54943.28 88888.00 2012-06-30 04:48:41.000 182 12607.52 105.28 54943.28 88888.00 2012-06-30 04:48:41.125 182 12607.58 105.30 54943.28 88888.00 2012-06-30 04:48:41.250 182 12607.58 105.30 54943.30 88888.00 2012-06-30 04:48:41.375 182 12607.58 105.33 54943.30 88888.00 2012-06-30 04:48:41.500 182 12607.58 105.33 54943.32 88888.00 2012-06-30 04:48:41.625 182 12607.58 105.33 54943.30 88888.00 2012-06-30 04:48:41.750 182 12607.55 105.33 54943.30 88888.00 2012-06-30 04:48:41.875 182 12607.55 105.30 54943.28 88888.00 2012-06-30 04:48:42.000 182 12607.52 105.30 54943.28 88888.00 2012-06-30 04:48:42.125 182 12607.60 105.35 54943.28 88888.00 2012-06-30 04:48:42.250 182 12607.67 105.33 54943.28 88888.00 2012-06-30 04:48:42.375 182 12607.67 105.33 54943.25 88888.00 2012-06-30 04:48:42.500 182 12607.62 105.33 54943.25 88888.00 2012-06-30 04:48:42.625 182 12607.60 105.30 54943.28 88888.00 2012-06-30 04:48:42.750 182 12607.60 105.30 54943.28 88888.00 2012-06-30 04:48:42.875 182 12607.62 105.33 54943.30 88888.00 2012-06-30 04:48:43.000 182 12607.65 105.38 54943.30 88888.00 2012-06-30 04:48:43.125 182 12607.67 105.40 54943.30 88888.00 2012-06-30 04:48:43.250 182 12607.60 105.38 54943.30 88888.00 2012-06-30 04:48:43.375 182 12607.60 105.35 54943.28 88888.00 2012-06-30 04:48:43.500 182 12607.62 105.38 54943.30 88888.00 2012-06-30 04:48:43.625 182 12607.70 105.42 54943.30 88888.00 2012-06-30 04:48:43.750 182 12607.75 105.40 54943.30 88888.00 2012-06-30 04:48:43.875 182 12607.75 105.40 54943.30 88888.00 2012-06-30 04:48:44.000 182 12607.70 105.38 54943.28 88888.00 2012-06-30 04:48:44.125 182 12607.65 105.40 54943.30 88888.00 2012-06-30 04:48:44.250 182 12607.67 105.40 54943.30 88888.00 2012-06-30 04:48:44.375 182 12607.77 105.42 54943.30 88888.00 2012-06-30 04:48:44.500 182 12607.77 105.42 54943.30 88888.00 2012-06-30 04:48:44.625 182 12607.75 105.42 54943.30 88888.00 2012-06-30 04:48:44.750 182 12607.77 105.45 54943.28 88888.00 2012-06-30 04:48:44.875 182 12607.75 105.45 54943.28 88888.00 2012-06-30 04:48:45.000 182 12607.73 105.42 54943.28 88888.00 2012-06-30 04:48:45.125 182 12607.73 105.42 54943.30 88888.00 2012-06-30 04:48:45.250 182 12607.70 105.45 54943.32 88888.00 2012-06-30 04:48:45.375 182 12607.75 105.47 54943.38 88888.00 2012-06-30 04:48:45.500 182 12607.77 105.47 54943.35 88888.00 2012-06-30 04:48:45.625 182 12607.75 105.42 54943.32 88888.00 2012-06-30 04:48:45.750 182 12607.80 105.40 54943.32 88888.00 2012-06-30 04:48:45.875 182 12607.77 105.42 54943.32 88888.00 2012-06-30 04:48:46.000 182 12607.73 105.42 54943.35 88888.00 2012-06-30 04:48:46.125 182 12607.67 105.42 54943.32 88888.00 2012-06-30 04:48:46.250 182 12607.67 105.45 54943.38 88888.00 2012-06-30 04:48:46.375 182 12607.70 105.45 54943.32 88888.00 2012-06-30 04:48:46.500 182 12607.70 105.45 54943.30 88888.00 2012-06-30 04:48:46.625 182 12607.73 105.45 54943.30 88888.00 2012-06-30 04:48:46.750 182 12607.75 105.47 54943.30 88888.00 2012-06-30 04:48:46.875 182 12607.70 105.50 54943.35 88888.00 2012-06-30 04:48:47.000 182 12607.67 105.45 54943.35 88888.00 2012-06-30 04:48:47.125 182 12607.75 105.47 54943.38 88888.00 2012-06-30 04:48:47.250 182 12607.83 105.47 54943.38 88888.00 2012-06-30 04:48:47.375 182 12607.83 105.50 54943.35 88888.00 2012-06-30 04:48:47.500 182 12607.80 105.50 54943.35 88888.00 2012-06-30 04:48:47.625 182 12607.77 105.47 54943.35 88888.00 2012-06-30 04:48:47.750 182 12607.80 105.50 54943.35 88888.00 2012-06-30 04:48:47.875 182 12607.85 105.47 54943.35 88888.00 2012-06-30 04:48:48.000 182 12607.80 105.50 54943.35 88888.00 2012-06-30 04:48:48.125 182 12607.80 105.50 54943.38 88888.00 2012-06-30 04:48:48.250 182 12607.80 105.53 54943.38 88888.00 2012-06-30 04:48:48.375 182 12607.85 105.53 54943.40 88888.00 2012-06-30 04:48:48.500 182 12607.85 105.53 54943.40 88888.00 2012-06-30 04:48:48.625 182 12607.85 105.55 54943.38 88888.00 2012-06-30 04:48:48.750 182 12607.85 105.55 54943.38 88888.00 2012-06-30 04:48:48.875 182 12607.83 105.55 54943.40 88888.00 2012-06-30 04:48:49.000 182 12607.80 105.53 54943.38 88888.00 2012-06-30 04:48:49.125 182 12607.83 105.53 54943.38 88888.00 2012-06-30 04:48:49.250 182 12607.85 105.55 54943.38 88888.00 2012-06-30 04:48:49.375 182 12607.90 105.60 54943.40 88888.00 2012-06-30 04:48:49.500 182 12607.92 105.60 54943.40 88888.00 2012-06-30 04:48:49.625 182 12607.88 105.60 54943.38 88888.00 2012-06-30 04:48:49.750 182 12607.83 105.58 54943.40 88888.00 2012-06-30 04:48:49.875 182 12607.83 105.58 54943.40 88888.00 2012-06-30 04:48:50.000 182 12607.83 105.55 54943.38 88888.00 2012-06-30 04:48:50.125 182 12607.83 105.55 54943.40 88888.00 2012-06-30 04:48:50.250 182 12607.75 105.55 54943.40 88888.00 2012-06-30 04:48:50.375 182 12607.75 105.58 54943.40 88888.00 2012-06-30 04:48:50.500 182 12607.77 105.60 54943.40 88888.00 2012-06-30 04:48:50.625 182 12607.77 105.60 54943.40 88888.00 2012-06-30 04:48:50.750 182 12607.83 105.60 54943.43 88888.00 2012-06-30 04:48:50.875 182 12607.80 105.62 54943.43 88888.00 2012-06-30 04:48:51.000 182 12607.80 105.62 54943.43 88888.00 2012-06-30 04:48:51.125 182 12607.80 105.58 54943.43 88888.00 2012-06-30 04:48:51.250 182 12607.83 105.58 54943.43 88888.00 2012-06-30 04:48:51.375 182 12607.88 105.60 54943.45 88888.00 2012-06-30 04:48:51.500 182 12607.95 105.62 54943.40 88888.00 2012-06-30 04:48:51.625 182 12607.92 105.62 54943.40 88888.00 2012-06-30 04:48:51.750 182 12607.88 105.62 54943.38 88888.00 2012-06-30 04:48:51.875 182 12607.88 105.62 54943.40 88888.00 2012-06-30 04:48:52.000 182 12607.90 105.65 54943.40 88888.00 2012-06-30 04:48:52.125 182 12607.92 105.67 54943.43 88888.00 2012-06-30 04:48:52.250 182 12607.85 105.65 54943.45 88888.00 2012-06-30 04:48:52.375 182 12607.83 105.67 54943.43 88888.00 2012-06-30 04:48:52.500 182 12607.85 105.67 54943.43 88888.00 2012-06-30 04:48:52.625 182 12607.85 105.67 54943.43 88888.00 2012-06-30 04:48:52.750 182 12607.83 105.70 54943.43 88888.00 2012-06-30 04:48:52.875 182 12607.80 105.70 54943.45 88888.00 2012-06-30 04:48:53.000 182 12607.73 105.70 54943.40 88888.00 2012-06-30 04:48:53.125 182 12607.77 105.75 54943.43 88888.00 2012-06-30 04:48:53.250 182 12607.77 105.70 54943.43 88888.00 2012-06-30 04:48:53.375 182 12607.77 105.70 54943.43 88888.00 2012-06-30 04:48:53.500 182 12607.80 105.72 54943.45 88888.00 2012-06-30 04:48:53.625 182 12607.83 105.75 54943.47 88888.00 2012-06-30 04:48:53.750 182 12607.85 105.75 54943.45 88888.00 2012-06-30 04:48:53.875 182 12607.80 105.78 54943.43 88888.00 2012-06-30 04:48:54.000 182 12607.83 105.75 54943.43 88888.00 2012-06-30 04:48:54.125 182 12607.85 105.75 54943.45 88888.00 2012-06-30 04:48:54.250 182 12607.83 105.75 54943.45 88888.00 2012-06-30 04:48:54.375 182 12607.85 105.78 54943.45 88888.00 2012-06-30 04:48:54.500 182 12607.88 105.78 54943.43 88888.00 2012-06-30 04:48:54.625 182 12607.83 105.75 54943.45 88888.00 2012-06-30 04:48:54.750 182 12607.80 105.75 54943.43 88888.00 2012-06-30 04:48:54.875 182 12607.83 105.80 54943.43 88888.00 2012-06-30 04:48:55.000 182 12607.85 105.83 54943.43 88888.00 2012-06-30 04:48:55.125 182 12607.83 105.85 54943.45 88888.00 2012-06-30 04:48:55.250 182 12607.83 105.85 54943.47 88888.00 2012-06-30 04:48:55.375 182 12607.85 105.83 54943.47 88888.00 2012-06-30 04:48:55.500 182 12607.85 105.80 54943.47 88888.00 2012-06-30 04:48:55.625 182 12607.88 105.83 54943.47 88888.00 2012-06-30 04:48:55.750 182 12607.95 105.85 54943.47 88888.00 2012-06-30 04:48:55.875 182 12607.98 105.90 54943.47 88888.00 2012-06-30 04:48:56.000 182 12607.95 105.90 54943.47 88888.00 2012-06-30 04:48:56.125 182 12607.92 105.90 54943.50 88888.00 2012-06-30 04:48:56.250 182 12607.83 105.92 54943.47 88888.00 2012-06-30 04:48:56.375 182 12607.85 105.90 54943.47 88888.00 2012-06-30 04:48:56.500 182 12607.85 105.92 54943.47 88888.00 2012-06-30 04:48:56.625 182 12607.88 105.92 54943.47 88888.00 2012-06-30 04:48:56.750 182 12607.85 105.95 54943.47 88888.00 2012-06-30 04:48:56.875 182 12607.90 105.95 54943.50 88888.00 2012-06-30 04:48:57.000 182 12607.83 105.95 54943.50 88888.00 2012-06-30 04:48:57.125 182 12607.73 105.95 54943.50 88888.00 2012-06-30 04:48:57.250 182 12607.75 105.97 54943.53 88888.00 2012-06-30 04:48:57.375 182 12607.85 106.00 54943.53 88888.00 2012-06-30 04:48:57.500 182 12607.83 105.95 54943.50 88888.00 2012-06-30 04:48:57.625 182 12607.85 105.97 54943.53 88888.00 2012-06-30 04:48:57.750 182 12607.88 105.97 54943.50 88888.00 2012-06-30 04:48:57.875 182 12607.83 105.95 54943.53 88888.00 2012-06-30 04:48:58.000 182 12607.83 105.97 54943.50 88888.00 2012-06-30 04:48:58.125 182 12607.80 106.00 54943.53 88888.00 2012-06-30 04:48:58.250 182 12607.80 106.00 54943.53 88888.00 2012-06-30 04:48:58.375 182 12607.90 106.03 54943.50 88888.00 2012-06-30 04:48:58.500 182 12607.85 106.08 54943.53 88888.00 2012-06-30 04:48:58.625 182 12607.83 106.05 54943.53 88888.00 2012-06-30 04:48:58.750 182 12607.85 106.03 54943.53 88888.00 2012-06-30 04:48:58.875 182 12607.90 106.05 54943.50 88888.00 2012-06-30 04:48:59.000 182 12607.95 106.08 54943.53 88888.00 2012-06-30 04:48:59.125 182 12607.95 106.10 54943.55 88888.00 2012-06-30 04:48:59.250 182 12607.92 106.08 54943.57 88888.00 2012-06-30 04:48:59.375 182 12607.92 106.08 54943.57 88888.00 2012-06-30 04:48:59.500 182 12607.90 106.10 54943.55 88888.00 2012-06-30 04:48:59.625 182 12607.90 106.10 54943.53 88888.00 2012-06-30 04:48:59.750 182 12607.85 106.10 54943.55 88888.00 2012-06-30 04:48:59.875 182 12607.83 106.10 54943.53 88888.00 2012-06-30 04:49:00.000 182 12607.88 106.10 54943.53 88888.00 2012-06-30 04:49:00.125 182 12607.92 106.10 54943.55 88888.00 2012-06-30 04:49:00.250 182 12607.83 106.08 54943.53 88888.00 2012-06-30 04:49:00.375 182 12607.77 106.10 54943.53 88888.00 2012-06-30 04:49:00.500 182 12607.80 106.12 54943.55 88888.00 2012-06-30 04:49:00.625 182 12607.90 106.12 54943.53 88888.00 2012-06-30 04:49:00.750 182 12607.83 106.10 54943.55 88888.00 2012-06-30 04:49:00.875 182 12607.80 106.15 54943.55 88888.00 2012-06-30 04:49:01.000 182 12607.83 106.20 54943.55 88888.00 2012-06-30 04:49:01.125 182 12607.83 106.20 54943.57 88888.00 2012-06-30 04:49:01.250 182 12607.75 106.20 54943.57 88888.00 2012-06-30 04:49:01.375 182 12607.73 106.20 54943.57 88888.00 2012-06-30 04:49:01.500 182 12607.77 106.20 54943.60 88888.00 2012-06-30 04:49:01.625 182 12607.85 106.22 54943.57 88888.00 2012-06-30 04:49:01.750 182 12607.85 106.25 54943.55 88888.00 2012-06-30 04:49:01.875 182 12607.85 106.20 54943.57 88888.00 2012-06-30 04:49:02.000 182 12607.90 106.22 54943.55 88888.00 2012-06-30 04:49:02.125 182 12607.88 106.22 54943.57 88888.00 2012-06-30 04:49:02.250 182 12607.88 106.20 54943.55 88888.00 2012-06-30 04:49:02.375 182 12607.90 106.22 54943.57 88888.00 2012-06-30 04:49:02.500 182 12607.88 106.25 54943.60 88888.00 2012-06-30 04:49:02.625 182 12607.80 106.28 54943.57 88888.00 2012-06-30 04:49:02.750 182 12607.80 106.30 54943.57 88888.00 2012-06-30 04:49:02.875 182 12607.77 106.25 54943.60 88888.00 2012-06-30 04:49:03.000 182 12607.80 106.25 54943.60 88888.00 2012-06-30 04:49:03.125 182 12607.80 106.28 54943.60 88888.00 2012-06-30 04:49:03.250 182 12607.75 106.28 54943.60 88888.00 2012-06-30 04:49:03.375 182 12607.77 106.28 54943.62 88888.00 2012-06-30 04:49:03.500 182 12607.83 106.28 54943.60 88888.00 2012-06-30 04:49:03.625 182 12607.83 106.25 54943.60 88888.00 2012-06-30 04:49:03.750 182 12607.83 106.30 54943.62 88888.00 2012-06-30 04:49:03.875 182 12607.83 106.28 54943.65 88888.00 2012-06-30 04:49:04.000 182 12607.77 106.28 54943.60 88888.00 2012-06-30 04:49:04.125 182 12607.77 106.25 54943.60 88888.00 2012-06-30 04:49:04.250 182 12607.80 106.25 54943.60 88888.00 2012-06-30 04:49:04.375 182 12607.85 106.28 54943.60 88888.00 2012-06-30 04:49:04.500 182 12607.83 106.30 54943.62 88888.00 2012-06-30 04:49:04.625 182 12607.80 106.30 54943.62 88888.00 2012-06-30 04:49:04.750 182 12607.85 106.33 54943.62 88888.00 2012-06-30 04:49:04.875 182 12607.80 106.35 54943.62 88888.00 2012-06-30 04:49:05.000 182 12607.80 106.38 54943.65 88888.00 2012-06-30 04:49:05.125 182 12607.83 106.38 54943.65 88888.00 2012-06-30 04:49:05.250 182 12607.77 106.35 54943.65 88888.00 2012-06-30 04:49:05.375 182 12607.75 106.38 54943.62 88888.00 2012-06-30 04:49:05.500 182 12607.67 106.38 54943.60 88888.00 2012-06-30 04:49:05.625 182 12607.67 106.38 54943.65 88888.00 2012-06-30 04:49:05.750 182 12607.73 106.38 54943.65 88888.00 2012-06-30 04:49:05.875 182 12607.70 106.38 54943.62 88888.00 2012-06-30 04:49:06.000 182 12607.70 106.42 54943.60 88888.00 2012-06-30 04:49:06.125 182 12607.75 106.45 54943.68 88888.00 2012-06-30 04:49:06.250 182 12607.75 106.42 54943.68 88888.00 2012-06-30 04:49:06.375 182 12607.80 106.42 54943.65 88888.00 2012-06-30 04:49:06.500 182 12607.80 106.45 54943.65 88888.00 2012-06-30 04:49:06.625 182 12607.80 106.45 54943.65 88888.00 2012-06-30 04:49:06.750 182 12607.70 106.45 54943.65 88888.00 2012-06-30 04:49:06.875 182 12607.65 106.45 54943.68 88888.00 2012-06-30 04:49:07.000 182 12607.73 106.45 54943.68 88888.00 2012-06-30 04:49:07.125 182 12607.77 106.47 54943.68 88888.00 2012-06-30 04:49:07.250 182 12607.83 106.47 54943.68 88888.00 2012-06-30 04:49:07.375 182 12607.85 106.47 54943.68 88888.00 2012-06-30 04:49:07.500 182 12607.80 106.47 54943.68 88888.00 2012-06-30 04:49:07.625 182 12607.73 106.47 54943.70 88888.00 2012-06-30 04:49:07.750 182 12607.73 106.47 54943.68 88888.00 2012-06-30 04:49:07.875 182 12607.80 106.47 54943.72 88888.00 2012-06-30 04:49:08.000 182 12607.83 106.47 54943.70 88888.00 2012-06-30 04:49:08.125 182 12607.80 106.50 54943.75 88888.00 2012-06-30 04:49:08.250 182 12607.77 106.53 54943.75 88888.00 2012-06-30 04:49:08.375 182 12607.83 106.50 54943.72 88888.00 2012-06-30 04:49:08.500 182 12607.83 106.50 54943.72 88888.00 2012-06-30 04:49:08.625 182 12607.75 106.50 54943.70 88888.00 2012-06-30 04:49:08.750 182 12607.75 106.53 54943.72 88888.00 2012-06-30 04:49:08.875 182 12607.75 106.55 54943.70 88888.00 2012-06-30 04:49:09.000 182 12607.77 106.58 54943.72 88888.00 2012-06-30 04:49:09.125 182 12607.75 106.55 54943.72 88888.00 2012-06-30 04:49:09.250 182 12607.75 106.55 54943.68 88888.00 2012-06-30 04:49:09.375 182 12607.73 106.55 54943.70 88888.00 2012-06-30 04:49:09.500 182 12607.67 106.60 54943.72 88888.00 2012-06-30 04:49:09.625 182 12607.60 106.62 54943.72 88888.00 2012-06-30 04:49:09.750 182 12607.60 106.60 54943.75 88888.00 2012-06-30 04:49:09.875 182 12607.65 106.58 54943.72 88888.00 2012-06-30 04:49:10.000 182 12607.70 106.60 54943.72 88888.00 2012-06-30 04:49:10.125 182 12607.67 106.62 54943.75 88888.00 2012-06-30 04:49:10.250 182 12607.65 106.60 54943.75 88888.00 2012-06-30 04:49:10.375 182 12607.70 106.62 54943.75 88888.00 2012-06-30 04:49:10.500 182 12607.73 106.62 54943.78 88888.00 2012-06-30 04:49:10.625 182 12607.75 106.65 54943.78 88888.00 2012-06-30 04:49:10.750 182 12607.70 106.62 54943.78 88888.00 2012-06-30 04:49:10.875 182 12607.67 106.65 54943.78 88888.00 2012-06-30 04:49:11.000 182 12607.67 106.67 54943.78 88888.00 2012-06-30 04:49:11.125 182 12607.67 106.70 54943.80 88888.00 2012-06-30 04:49:11.250 182 12607.67 106.70 54943.80 88888.00 2012-06-30 04:49:11.375 182 12607.75 106.70 54943.80 88888.00 2012-06-30 04:49:11.500 182 12607.73 106.67 54943.80 88888.00 2012-06-30 04:49:11.625 182 12607.65 106.62 54943.80 88888.00 2012-06-30 04:49:11.750 182 12607.58 106.65 54943.80 88888.00 2012-06-30 04:49:11.875 182 12607.60 106.65 54943.78 88888.00 2012-06-30 04:49:12.000 182 12607.67 106.62 54943.75 88888.00 2012-06-30 04:49:12.125 182 12607.70 106.65 54943.78 88888.00 2012-06-30 04:49:12.250 182 12607.73 106.65 54943.78 88888.00 2012-06-30 04:49:12.375 182 12607.70 106.67 54943.78 88888.00 2012-06-30 04:49:12.500 182 12607.70 106.67 54943.78 88888.00 2012-06-30 04:49:12.625 182 12607.75 106.70 54943.80 88888.00 2012-06-30 04:49:12.750 182 12607.75 106.72 54943.80 88888.00 2012-06-30 04:49:12.875 182 12607.73 106.70 54943.85 88888.00 2012-06-30 04:49:13.000 182 12607.77 106.67 54943.80 88888.00 2012-06-30 04:49:13.125 182 12607.77 106.70 54943.82 88888.00 2012-06-30 04:49:13.250 182 12607.70 106.67 54943.82 88888.00 2012-06-30 04:49:13.375 182 12607.65 106.67 54943.82 88888.00 2012-06-30 04:49:13.500 182 12607.67 106.72 54943.85 88888.00 2012-06-30 04:49:13.625 182 12607.70 106.75 54943.88 88888.00 2012-06-30 04:49:13.750 182 12607.70 106.78 54943.85 88888.00 2012-06-30 04:49:13.875 182 12607.65 106.75 54943.85 88888.00 2012-06-30 04:49:14.000 182 12607.60 106.72 54943.85 88888.00 2012-06-30 04:49:14.125 182 12607.60 106.78 54943.88 88888.00 2012-06-30 04:49:14.250 182 12607.55 106.78 54943.88 88888.00 2012-06-30 04:49:14.375 182 12607.52 106.80 54943.85 88888.00 2012-06-30 04:49:14.500 182 12607.50 106.78 54943.85 88888.00 2012-06-30 04:49:14.625 182 12607.50 106.78 54943.88 88888.00 2012-06-30 04:49:14.750 182 12607.50 106.78 54943.90 88888.00 2012-06-30 04:49:14.875 182 12607.40 106.75 54943.88 88888.00 2012-06-30 04:49:15.000 182 12607.42 106.78 54943.90 88888.00 2012-06-30 04:49:15.125 182 12607.52 106.80 54943.90 88888.00 2012-06-30 04:49:15.250 182 12607.50 106.78 54943.90 88888.00 2012-06-30 04:49:15.375 182 12607.52 106.75 54943.90 88888.00 2012-06-30 04:49:15.500 182 12607.52 106.78 54943.90 88888.00 2012-06-30 04:49:15.625 182 12607.50 106.80 54943.90 88888.00 2012-06-30 04:49:15.750 182 12607.52 106.80 54943.90 88888.00 2012-06-30 04:49:15.875 182 12607.58 106.83 54943.90 88888.00 2012-06-30 04:49:16.000 182 12607.52 106.80 54943.93 88888.00 2012-06-30 04:49:16.125 182 12607.52 106.83 54943.93 88888.00 2012-06-30 04:49:16.250 182 12607.52 106.80 54943.93 88888.00 2012-06-30 04:49:16.375 182 12607.52 106.83 54943.93 88888.00 2012-06-30 04:49:16.500 182 12607.48 106.83 54943.90 88888.00 2012-06-30 04:49:16.625 182 12607.45 106.85 54943.90 88888.00 2012-06-30 04:49:16.750 182 12607.50 106.83 54943.93 88888.00 2012-06-30 04:49:16.875 182 12607.48 106.80 54943.93 88888.00 2012-06-30 04:49:17.000 182 12607.42 106.75 54943.93 88888.00 2012-06-30 04:49:17.125 182 12607.45 106.72 54943.95 88888.00 2012-06-30 04:49:17.250 182 12607.48 106.80 54943.95 88888.00 2012-06-30 04:49:17.375 182 12607.45 106.80 54943.93 88888.00 2012-06-30 04:49:17.500 182 12607.45 106.80 54943.93 88888.00 2012-06-30 04:49:17.625 182 12607.45 106.78 54943.95 88888.00 2012-06-30 04:49:17.750 182 12607.48 106.83 54943.95 88888.00 2012-06-30 04:49:17.875 182 12607.55 106.85 54943.97 88888.00 2012-06-30 04:49:18.000 182 12607.52 106.85 54943.97 88888.00 2012-06-30 04:49:18.125 182 12607.42 106.85 54943.97 88888.00 2012-06-30 04:49:18.250 182 12607.42 106.85 54943.95 88888.00 2012-06-30 04:49:18.375 182 12607.40 106.83 54943.95 88888.00 2012-06-30 04:49:18.500 182 12607.40 106.83 54943.95 88888.00 2012-06-30 04:49:18.625 182 12607.40 106.85 54944.00 88888.00 2012-06-30 04:49:18.750 182 12607.48 106.88 54944.00 88888.00 2012-06-30 04:49:18.875 182 12607.45 106.85 54944.00 88888.00 2012-06-30 04:49:19.000 182 12607.40 106.83 54943.97 88888.00 2012-06-30 04:49:19.125 182 12607.33 106.85 54944.00 88888.00 2012-06-30 04:49:19.250 182 12607.33 106.83 54944.00 88888.00 2012-06-30 04:49:19.375 182 12607.33 106.85 54944.03 88888.00 2012-06-30 04:49:19.500 182 12607.25 106.85 54944.00 88888.00 2012-06-30 04:49:19.625 182 12607.25 106.85 54944.00 88888.00 2012-06-30 04:49:19.750 182 12607.27 106.88 54944.03 88888.00 2012-06-30 04:49:19.875 182 12607.35 106.85 54944.03 88888.00 2012-06-30 04:49:20.000 182 12607.35 106.85 54944.00 88888.00 2012-06-30 04:49:20.125 182 12607.35 106.88 54944.03 88888.00 2012-06-30 04:49:20.250 182 12607.30 106.83 54944.07 88888.00 2012-06-30 04:49:20.375 182 12607.30 106.83 54944.05 88888.00 2012-06-30 04:49:20.500 182 12607.30 106.88 54944.05 88888.00 2012-06-30 04:49:20.625 182 12607.30 106.88 54944.05 88888.00 2012-06-30 04:49:20.750 182 12607.33 106.88 54944.05 88888.00 2012-06-30 04:49:20.875 182 12607.27 106.88 54944.05 88888.00 2012-06-30 04:49:21.000 182 12607.23 106.88 54944.05 88888.00 2012-06-30 04:49:21.125 182 12607.17 106.88 54944.03 88888.00 2012-06-30 04:49:21.250 182 12607.15 106.85 54944.05 88888.00 2012-06-30 04:49:21.375 182 12607.20 106.88 54944.05 88888.00 2012-06-30 04:49:21.500 182 12607.20 106.90 54944.05 88888.00 2012-06-30 04:49:21.625 182 12607.20 106.85 54944.05 88888.00 2012-06-30 04:49:21.750 182 12607.17 106.85 54944.10 88888.00 2012-06-30 04:49:21.875 182 12607.15 106.88 54944.07 88888.00 2012-06-30 04:49:22.000 182 12607.20 106.85 54944.05 88888.00 2012-06-30 04:49:22.125 182 12607.20 106.85 54944.05 88888.00 2012-06-30 04:49:22.250 182 12607.15 106.88 54944.07 88888.00 2012-06-30 04:49:22.375 182 12607.15 106.92 54944.10 88888.00 2012-06-30 04:49:22.500 182 12607.15 106.92 54944.10 88888.00 2012-06-30 04:49:22.625 182 12607.10 106.85 54944.10 88888.00 2012-06-30 04:49:22.750 182 12607.17 106.83 54944.10 88888.00 2012-06-30 04:49:22.875 182 12607.17 106.85 54944.10 88888.00 2012-06-30 04:49:23.000 182 12607.17 106.85 54944.10 88888.00 2012-06-30 04:49:23.125 182 12607.17 106.88 54944.10 88888.00 2012-06-30 04:49:23.250 182 12607.17 106.88 54944.12 88888.00 2012-06-30 04:49:23.375 182 12607.20 106.88 54944.10 88888.00 2012-06-30 04:49:23.500 182 12607.25 106.88 54944.10 88888.00 2012-06-30 04:49:23.625 182 12607.23 106.85 54944.12 88888.00 2012-06-30 04:49:23.750 182 12607.23 106.88 54944.15 88888.00 2012-06-30 04:49:23.875 182 12607.23 106.88 54944.12 88888.00 2012-06-30 04:49:24.000 182 12607.23 106.85 54944.12 88888.00 2012-06-30 04:49:24.125 182 12607.17 106.88 54944.12 88888.00 2012-06-30 04:49:24.250 182 12607.15 106.88 54944.15 88888.00 2012-06-30 04:49:24.375 182 12607.15 106.88 54944.15 88888.00 2012-06-30 04:49:24.500 182 12607.12 106.88 54944.15 88888.00 2012-06-30 04:49:24.625 182 12607.10 106.88 54944.15 88888.00 2012-06-30 04:49:24.750 182 12607.08 106.90 54944.15 88888.00 2012-06-30 04:49:24.875 182 12607.10 106.90 54944.15 88888.00 2012-06-30 04:49:25.000 182 12607.10 106.92 54944.12 88888.00 2012-06-30 04:49:25.125 182 12607.02 106.90 54944.15 88888.00 2012-06-30 04:49:25.250 182 12607.02 106.88 54944.18 88888.00 2012-06-30 04:49:25.375 182 12607.08 106.90 54944.18 88888.00 2012-06-30 04:49:25.500 182 12607.02 106.90 54944.20 88888.00 2012-06-30 04:49:25.625 182 12606.98 106.90 54944.20 88888.00 2012-06-30 04:49:25.750 182 12607.00 106.90 54944.18 88888.00 2012-06-30 04:49:25.875 182 12606.98 106.88 54944.15 88888.00 2012-06-30 04:49:26.000 182 12606.92 106.85 54944.18 88888.00 2012-06-30 04:49:26.125 182 12606.92 106.85 54944.20 88888.00 2012-06-30 04:49:26.250 182 12606.92 106.85 54944.20 88888.00 2012-06-30 04:49:26.375 182 12606.92 106.83 54944.20 88888.00 2012-06-30 04:49:26.500 182 12606.95 106.85 54944.18 88888.00 2012-06-30 04:49:26.625 182 12606.98 106.85 54944.18 88888.00 2012-06-30 04:49:26.750 182 12606.98 106.88 54944.18 88888.00 2012-06-30 04:49:26.875 182 12606.98 106.88 54944.20 88888.00 2012-06-30 04:49:27.000 182 12606.92 106.88 54944.20 88888.00 2012-06-30 04:49:27.125 182 12606.95 106.90 54944.22 88888.00 2012-06-30 04:49:27.250 182 12606.92 106.90 54944.22 88888.00 2012-06-30 04:49:27.375 182 12606.95 106.90 54944.20 88888.00 2012-06-30 04:49:27.500 182 12606.92 106.92 54944.22 88888.00 2012-06-30 04:49:27.625 182 12606.95 106.92 54944.20 88888.00 2012-06-30 04:49:27.750 182 12607.02 106.88 54944.20 88888.00 2012-06-30 04:49:27.875 182 12606.98 106.88 54944.20 88888.00 2012-06-30 04:49:28.000 182 12606.85 106.92 54944.20 88888.00 2012-06-30 04:49:28.125 182 12606.88 106.95 54944.22 88888.00 2012-06-30 04:49:28.250 182 12606.95 106.95 54944.22 88888.00 2012-06-30 04:49:28.375 182 12606.98 106.95 54944.20 88888.00 2012-06-30 04:49:28.500 182 12606.95 106.90 54944.20 88888.00 2012-06-30 04:49:28.625 182 12606.92 106.92 54944.20 88888.00 2012-06-30 04:49:28.750 182 12606.92 106.97 54944.22 88888.00 2012-06-30 04:49:28.875 182 12606.98 106.97 54944.25 88888.00 2012-06-30 04:49:29.000 182 12606.98 106.97 54944.22 88888.00 2012-06-30 04:49:29.125 182 12606.95 107.00 54944.22 88888.00 2012-06-30 04:49:29.250 182 12606.95 106.97 54944.25 88888.00 2012-06-30 04:49:29.375 182 12607.00 106.97 54944.25 88888.00 2012-06-30 04:49:29.500 182 12606.98 106.97 54944.22 88888.00 2012-06-30 04:49:29.625 182 12606.98 106.97 54944.25 88888.00 2012-06-30 04:49:29.750 182 12606.95 106.97 54944.22 88888.00 2012-06-30 04:49:29.875 182 12606.98 106.97 54944.25 88888.00 2012-06-30 04:49:30.000 182 12606.98 106.95 54944.28 88888.00 2012-06-30 04:49:30.125 182 12606.95 106.97 54944.28 88888.00 2012-06-30 04:49:30.250 182 12606.92 107.00 54944.30 88888.00 2012-06-30 04:49:30.375 182 12606.98 107.03 54944.30 88888.00 2012-06-30 04:49:30.500 182 12607.02 107.05 54944.28 88888.00 2012-06-30 04:49:30.625 182 12606.92 107.05 54944.30 88888.00 2012-06-30 04:49:30.750 182 12606.92 107.08 54944.30 88888.00 2012-06-30 04:49:30.875 182 12606.98 107.08 54944.30 88888.00 2012-06-30 04:49:31.000 182 12606.95 107.05 54944.30 88888.00 2012-06-30 04:49:31.125 182 12606.98 107.08 54944.35 88888.00 2012-06-30 04:49:31.250 182 12607.00 107.03 54944.32 88888.00 2012-06-30 04:49:31.375 182 12607.02 107.03 54944.32 88888.00 2012-06-30 04:49:31.500 182 12607.00 107.03 54944.32 88888.00 2012-06-30 04:49:31.625 182 12607.00 107.05 54944.35 88888.00 2012-06-30 04:49:31.750 182 12607.02 107.05 54944.32 88888.00 2012-06-30 04:49:31.875 182 12606.95 107.05 54944.32 88888.00 2012-06-30 04:49:32.000 182 12606.98 107.05 54944.32 88888.00 2012-06-30 04:49:32.125 182 12606.95 107.08 54944.35 88888.00 2012-06-30 04:49:32.250 182 12606.90 107.03 54944.32 88888.00 2012-06-30 04:49:32.375 182 12606.88 107.00 54944.30 88888.00 2012-06-30 04:49:32.500 182 12606.85 107.03 54944.32 88888.00 2012-06-30 04:49:32.625 182 12606.90 107.05 54944.38 88888.00 2012-06-30 04:49:32.750 182 12606.95 107.10 54944.35 88888.00 2012-06-30 04:49:32.875 182 12606.90 107.10 54944.38 88888.00 2012-06-30 04:49:33.000 182 12606.88 107.10 54944.35 88888.00 2012-06-30 04:49:33.125 182 12606.90 107.08 54944.35 88888.00 2012-06-30 04:49:33.250 182 12606.88 107.05 54944.35 88888.00 2012-06-30 04:49:33.375 182 12606.92 107.08 54944.35 88888.00 2012-06-30 04:49:33.500 182 12607.00 107.12 54944.32 88888.00 2012-06-30 04:49:33.625 182 12607.05 107.12 54944.35 88888.00 2012-06-30 04:49:33.750 182 12607.00 107.10 54944.38 88888.00 2012-06-30 04:49:33.875 182 12606.95 107.08 54944.38 88888.00 2012-06-30 04:49:34.000 182 12606.92 107.12 54944.38 88888.00 2012-06-30 04:49:34.125 182 12606.98 107.12 54944.38 88888.00 2012-06-30 04:49:34.250 182 12607.08 107.10 54944.38 88888.00 2012-06-30 04:49:34.375 182 12607.08 107.10 54944.40 88888.00 2012-06-30 04:49:34.500 182 12607.05 107.15 54944.40 88888.00 2012-06-30 04:49:34.625 182 12606.98 107.17 54944.43 88888.00 2012-06-30 04:49:34.750 182 12606.98 107.20 54944.38 88888.00 2012-06-30 04:49:34.875 182 12607.00 107.17 54944.43 88888.00 2012-06-30 04:49:35.000 182 12607.00 107.15 54944.40 88888.00 2012-06-30 04:49:35.125 182 12606.98 107.17 54944.43 88888.00 2012-06-30 04:49:35.250 182 12606.95 107.20 54944.40 88888.00 2012-06-30 04:49:35.375 182 12606.98 107.20 54944.40 88888.00 2012-06-30 04:49:35.500 182 12607.00 107.20 54944.40 88888.00 2012-06-30 04:49:35.625 182 12606.98 107.20 54944.40 88888.00 2012-06-30 04:49:35.750 182 12606.98 107.17 54944.38 88888.00 2012-06-30 04:49:35.875 182 12607.00 107.17 54944.38 88888.00 2012-06-30 04:49:36.000 182 12607.00 107.20 54944.38 88888.00 2012-06-30 04:49:36.125 182 12606.95 107.20 54944.38 88888.00 2012-06-30 04:49:36.250 182 12606.90 107.20 54944.40 88888.00 2012-06-30 04:49:36.375 182 12606.92 107.20 54944.40 88888.00 2012-06-30 04:49:36.500 182 12606.98 107.25 54944.40 88888.00 2012-06-30 04:49:36.625 182 12607.05 107.25 54944.40 88888.00 2012-06-30 04:49:36.750 182 12607.00 107.22 54944.40 88888.00 2012-06-30 04:49:36.875 182 12606.92 107.22 54944.40 88888.00 2012-06-30 04:49:37.000 182 12606.90 107.20 54944.40 88888.00 2012-06-30 04:49:37.125 182 12606.95 107.22 54944.40 88888.00 2012-06-30 04:49:37.250 182 12607.00 107.20 54944.40 88888.00 2012-06-30 04:49:37.375 182 12607.00 107.20 54944.40 88888.00 2012-06-30 04:49:37.500 182 12606.98 107.20 54944.40 88888.00 2012-06-30 04:49:37.625 182 12606.98 107.25 54944.43 88888.00 2012-06-30 04:49:37.750 182 12607.00 107.25 54944.45 88888.00 2012-06-30 04:49:37.875 182 12607.02 107.28 54944.45 88888.00 2012-06-30 04:49:38.000 182 12607.05 107.28 54944.43 88888.00 2012-06-30 04:49:38.125 182 12606.98 107.30 54944.43 88888.00 2012-06-30 04:49:38.250 182 12606.95 107.30 54944.45 88888.00 2012-06-30 04:49:38.375 182 12606.95 107.33 54944.45 88888.00 2012-06-30 04:49:38.500 182 12606.92 107.35 54944.50 88888.00 2012-06-30 04:49:38.625 182 12606.98 107.35 54944.50 88888.00 2012-06-30 04:49:38.750 182 12607.00 107.35 54944.47 88888.00 2012-06-30 04:49:38.875 182 12606.98 107.33 54944.47 88888.00 2012-06-30 04:49:39.000 182 12606.95 107.28 54944.45 88888.00 2012-06-30 04:49:39.125 182 12606.95 107.33 54944.45 88888.00 2012-06-30 04:49:39.250 182 12606.98 107.33 54944.47 88888.00 2012-06-30 04:49:39.375 182 12607.05 107.33 54944.47 88888.00 2012-06-30 04:49:39.500 182 12607.05 107.35 54944.47 88888.00 2012-06-30 04:49:39.625 182 12607.02 107.40 54944.45 88888.00 2012-06-30 04:49:39.750 182 12606.98 107.38 54944.45 88888.00 2012-06-30 04:49:39.875 182 12606.90 107.35 54944.45 88888.00 2012-06-30 04:49:40.000 182 12606.90 107.35 54944.45 88888.00 2012-06-30 04:49:40.125 182 12606.92 107.38 54944.50 88888.00 2012-06-30 04:49:40.250 182 12607.00 107.42 54944.50 88888.00 2012-06-30 04:49:40.375 182 12607.02 107.45 54944.50 88888.00 2012-06-30 04:49:40.500 182 12606.98 107.42 54944.50 88888.00 2012-06-30 04:49:40.625 182 12606.95 107.42 54944.47 88888.00 2012-06-30 04:49:40.750 182 12607.00 107.45 54944.53 88888.00 2012-06-30 04:49:40.875 182 12607.02 107.45 54944.47 88888.00 2012-06-30 04:49:41.000 182 12606.95 107.45 54944.47 88888.00 2012-06-30 04:49:41.125 182 12606.95 107.45 54944.50 88888.00 2012-06-30 04:49:41.250 182 12607.00 107.40 54944.47 88888.00 2012-06-30 04:49:41.375 182 12607.00 107.42 54944.50 88888.00 2012-06-30 04:49:41.500 182 12606.95 107.47 54944.53 88888.00 2012-06-30 04:49:41.625 182 12606.98 107.47 54944.53 88888.00 2012-06-30 04:49:41.750 182 12607.02 107.47 54944.53 88888.00 2012-06-30 04:49:41.875 182 12607.05 107.47 54944.53 88888.00 2012-06-30 04:49:42.000 182 12606.98 107.50 54944.50 88888.00 2012-06-30 04:49:42.125 182 12606.90 107.47 54944.53 88888.00 2012-06-30 04:49:42.250 182 12606.88 107.45 54944.55 88888.00 2012-06-30 04:49:42.375 182 12606.88 107.47 54944.55 88888.00 2012-06-30 04:49:42.500 182 12606.98 107.50 54944.55 88888.00 2012-06-30 04:49:42.625 182 12606.95 107.50 54944.55 88888.00 2012-06-30 04:49:42.750 182 12606.88 107.47 54944.55 88888.00 2012-06-30 04:49:42.875 182 12606.88 107.50 54944.55 88888.00 2012-06-30 04:49:43.000 182 12606.90 107.55 54944.50 88888.00 2012-06-30 04:49:43.125 182 12606.88 107.55 54944.55 88888.00 2012-06-30 04:49:43.250 182 12606.80 107.53 54944.57 88888.00 2012-06-30 04:49:43.375 182 12606.77 107.53 54944.55 88888.00 2012-06-30 04:49:43.500 182 12606.77 107.55 54944.55 88888.00 2012-06-30 04:49:43.625 182 12606.75 107.55 54944.55 88888.00 2012-06-30 04:49:43.750 182 12606.73 107.55 54944.53 88888.00 2012-06-30 04:49:43.875 182 12606.73 107.58 54944.55 88888.00 2012-06-30 04:49:44.000 182 12606.73 107.55 54944.55 88888.00 2012-06-30 04:49:44.125 182 12606.75 107.55 54944.55 88888.00 2012-06-30 04:49:44.250 182 12606.77 107.58 54944.57 88888.00 2012-06-30 04:49:44.375 182 12606.80 107.58 54944.57 88888.00 2012-06-30 04:49:44.500 182 12606.85 107.60 54944.57 88888.00 2012-06-30 04:49:44.625 182 12606.85 107.60 54944.57 88888.00 2012-06-30 04:49:44.750 182 12606.85 107.60 54944.60 88888.00 2012-06-30 04:49:44.875 182 12606.85 107.62 54944.57 88888.00 2012-06-30 04:49:45.000 182 12606.85 107.62 54944.57 88888.00 2012-06-30 04:49:45.125 182 12606.77 107.62 54944.60 88888.00 2012-06-30 04:49:45.250 182 12606.75 107.65 54944.65 88888.00 2012-06-30 04:49:45.375 182 12606.73 107.70 54944.62 88888.00 2012-06-30 04:49:45.500 182 12606.67 107.70 54944.62 88888.00 2012-06-30 04:49:45.625 182 12606.67 107.67 54944.62 88888.00 2012-06-30 04:49:45.750 182 12606.73 107.70 54944.62 88888.00 2012-06-30 04:49:45.875 182 12606.77 107.70 54944.62 88888.00 2012-06-30 04:49:46.000 182 12606.75 107.72 54944.62 88888.00 2012-06-30 04:49:46.125 182 12606.75 107.70 54944.62 88888.00 2012-06-30 04:49:46.250 182 12606.77 107.67 54944.62 88888.00 2012-06-30 04:49:46.375 182 12606.77 107.70 54944.62 88888.00 2012-06-30 04:49:46.500 182 12606.75 107.72 54944.62 88888.00 2012-06-30 04:49:46.625 182 12606.77 107.72 54944.62 88888.00 2012-06-30 04:49:46.750 182 12606.75 107.70 54944.62 88888.00 2012-06-30 04:49:46.875 182 12606.70 107.67 54944.65 88888.00 2012-06-30 04:49:47.000 182 12606.73 107.72 54944.65 88888.00 2012-06-30 04:49:47.125 182 12606.75 107.75 54944.68 88888.00 2012-06-30 04:49:47.250 182 12606.73 107.70 54944.68 88888.00 2012-06-30 04:49:47.375 182 12606.75 107.72 54944.68 88888.00 2012-06-30 04:49:47.500 182 12606.75 107.72 54944.68 88888.00 2012-06-30 04:49:47.625 182 12606.73 107.72 54944.68 88888.00 2012-06-30 04:49:47.750 182 12606.73 107.78 54944.70 88888.00 2012-06-30 04:49:47.875 182 12606.65 107.75 54944.72 88888.00 2012-06-30 04:49:48.000 182 12606.58 107.72 54944.70 88888.00 2012-06-30 04:49:48.125 182 12606.52 107.75 54944.68 88888.00 2012-06-30 04:49:48.250 182 12606.50 107.78 54944.72 88888.00 2012-06-30 04:49:48.375 182 12606.55 107.80 54944.72 88888.00 2012-06-30 04:49:48.500 182 12606.60 107.80 54944.70 88888.00 2012-06-30 04:49:48.625 182 12606.58 107.78 54944.70 88888.00 2012-06-30 04:49:48.750 182 12606.58 107.80 54944.72 88888.00 2012-06-30 04:49:48.875 182 12606.60 107.80 54944.72 88888.00 2012-06-30 04:49:49.000 182 12606.62 107.78 54944.70 88888.00 2012-06-30 04:49:49.125 182 12606.65 107.78 54944.70 88888.00 2012-06-30 04:49:49.250 182 12606.58 107.75 54944.72 88888.00 2012-06-30 04:49:49.375 182 12606.60 107.80 54944.75 88888.00 2012-06-30 04:49:49.500 182 12606.58 107.83 54944.75 88888.00 2012-06-30 04:49:49.625 182 12606.55 107.80 54944.72 88888.00 2012-06-30 04:49:49.750 182 12606.50 107.83 54944.70 88888.00 2012-06-30 04:49:49.875 182 12606.55 107.85 54944.72 88888.00 2012-06-30 04:49:50.000 182 12606.58 107.85 54944.70 88888.00 2012-06-30 04:49:50.125 182 12606.60 107.88 54944.72 88888.00 2012-06-30 04:49:50.250 182 12606.65 107.85 54944.72 88888.00 2012-06-30 04:49:50.375 182 12606.62 107.88 54944.72 88888.00 2012-06-30 04:49:50.500 182 12606.55 107.88 54944.75 88888.00 2012-06-30 04:49:50.625 182 12606.58 107.88 54944.75 88888.00 2012-06-30 04:49:50.750 182 12606.62 107.88 54944.75 88888.00 2012-06-30 04:49:50.875 182 12606.62 107.88 54944.75 88888.00 2012-06-30 04:49:51.000 182 12606.60 107.90 54944.78 88888.00 2012-06-30 04:49:51.125 182 12606.55 107.92 54944.78 88888.00 2012-06-30 04:49:51.250 182 12606.58 107.92 54944.80 88888.00 2012-06-30 04:49:51.375 182 12606.58 107.95 54944.78 88888.00 2012-06-30 04:49:51.500 182 12606.55 107.92 54944.78 88888.00 2012-06-30 04:49:51.625 182 12606.58 107.90 54944.80 88888.00 2012-06-30 04:49:51.750 182 12606.58 107.92 54944.80 88888.00 2012-06-30 04:49:51.875 182 12606.60 107.95 54944.80 88888.00 2012-06-30 04:49:52.000 182 12606.58 107.95 54944.80 88888.00 2012-06-30 04:49:52.125 182 12606.58 107.95 54944.78 88888.00 2012-06-30 04:49:52.250 182 12606.55 107.95 54944.78 88888.00 2012-06-30 04:49:52.375 182 12606.55 108.00 54944.80 88888.00 2012-06-30 04:49:52.500 182 12606.45 108.03 54944.78 88888.00 2012-06-30 04:49:52.625 182 12606.45 108.00 54944.78 88888.00 2012-06-30 04:49:52.750 182 12606.52 107.97 54944.78 88888.00 2012-06-30 04:49:52.875 182 12606.52 107.97 54944.80 88888.00 2012-06-30 04:49:53.000 182 12606.48 107.97 54944.80 88888.00 2012-06-30 04:49:53.125 182 12606.45 108.03 54944.80 88888.00 2012-06-30 04:49:53.250 182 12606.40 107.97 54944.80 88888.00 2012-06-30 04:49:53.375 182 12606.45 108.03 54944.82 88888.00 2012-06-30 04:49:53.500 182 12606.45 108.05 54944.82 88888.00 2012-06-30 04:49:53.625 182 12606.48 108.08 54944.80 88888.00 2012-06-30 04:49:53.750 182 12606.48 108.08 54944.85 88888.00 2012-06-30 04:49:53.875 182 12606.45 108.08 54944.82 88888.00 2012-06-30 04:49:54.000 182 12606.38 108.08 54944.88 88888.00 2012-06-30 04:49:54.125 182 12606.40 108.08 54944.85 88888.00 2012-06-30 04:49:54.250 182 12606.42 108.05 54944.85 88888.00 2012-06-30 04:49:54.375 182 12606.45 108.08 54944.80 88888.00 2012-06-30 04:49:54.500 182 12606.48 108.12 54944.82 88888.00 2012-06-30 04:49:54.625 182 12606.48 108.15 54944.85 88888.00 2012-06-30 04:49:54.750 182 12606.45 108.15 54944.85 88888.00 2012-06-30 04:49:54.875 182 12606.48 108.15 54944.88 88888.00 2012-06-30 04:49:55.000 182 12606.52 108.15 54944.85 88888.00 2012-06-30 04:49:55.125 182 12606.55 108.15 54944.85 88888.00 2012-06-30 04:49:55.250 182 12606.55 108.15 54944.88 88888.00 2012-06-30 04:49:55.375 182 12606.52 108.17 54944.82 88888.00 2012-06-30 04:49:55.500 182 12606.50 108.17 54944.82 88888.00 2012-06-30 04:49:55.625 182 12606.48 108.20 54944.82 88888.00 2012-06-30 04:49:55.750 182 12606.42 108.20 54944.85 88888.00 2012-06-30 04:49:55.875 182 12606.45 108.20 54944.85 88888.00 2012-06-30 04:49:56.000 182 12606.45 108.22 54944.88 88888.00 2012-06-30 04:49:56.125 182 12606.45 108.22 54944.85 88888.00 2012-06-30 04:49:56.250 182 12606.40 108.22 54944.85 88888.00 2012-06-30 04:49:56.375 182 12606.35 108.30 54944.85 88888.00 2012-06-30 04:49:56.500 182 12606.35 108.28 54944.85 88888.00 2012-06-30 04:49:56.625 182 12606.38 108.25 54944.85 88888.00 2012-06-30 04:49:56.750 182 12606.35 108.25 54944.82 88888.00 2012-06-30 04:49:56.875 182 12606.33 108.28 54944.85 88888.00 2012-06-30 04:49:57.000 182 12606.27 108.30 54944.82 88888.00 2012-06-30 04:49:57.125 182 12606.27 108.30 54944.85 88888.00 2012-06-30 04:49:57.250 182 12606.30 108.30 54944.88 88888.00 2012-06-30 04:49:57.375 182 12606.30 108.33 54944.85 88888.00 2012-06-30 04:49:57.500 182 12606.33 108.35 54944.88 88888.00 2012-06-30 04:49:57.625 182 12606.30 108.38 54944.90 88888.00 2012-06-30 04:49:57.750 182 12606.33 108.40 54944.90 88888.00 2012-06-30 04:49:57.875 182 12606.40 108.40 54944.88 88888.00 2012-06-30 04:49:58.000 182 12606.38 108.42 54944.88 88888.00 2012-06-30 04:49:58.125 182 12606.35 108.40 54944.85 88888.00 2012-06-30 04:49:58.250 182 12606.38 108.40 54944.88 88888.00 2012-06-30 04:49:58.375 182 12606.38 108.38 54944.88 88888.00 2012-06-30 04:49:58.500 182 12606.30 108.40 54944.88 88888.00 2012-06-30 04:49:58.625 182 12606.25 108.40 54944.90 88888.00 2012-06-30 04:49:58.750 182 12606.25 108.42 54944.93 88888.00 2012-06-30 04:49:58.875 182 12606.23 108.45 54944.93 88888.00 2012-06-30 04:49:59.000 182 12606.25 108.47 54944.90 88888.00 2012-06-30 04:49:59.125 182 12606.27 108.47 54944.90 88888.00 2012-06-30 04:49:59.250 182 12606.27 108.47 54944.90 88888.00 2012-06-30 04:49:59.375 182 12606.25 108.53 54944.93 88888.00 2012-06-30 04:49:59.500 182 12606.30 108.50 54944.93 88888.00 2012-06-30 04:49:59.625 182 12606.25 108.50 54944.93 88888.00 2012-06-30 04:49:59.750 182 12606.20 108.55 54944.93 88888.00 2012-06-30 04:49:59.875 182 12606.27 108.60 54944.93 88888.00 2012-06-30 04:50:00.000 182 12606.30 108.55 54944.95 88888.00 2012-06-30 04:50:00.125 182 12606.30 108.58 54944.95 88888.00 2012-06-30 04:50:00.250 182 12606.27 108.58 54944.95 88888.00 2012-06-30 04:50:00.375 182 12606.33 108.58 54944.93 88888.00 2012-06-30 04:50:00.500 182 12606.33 108.62 54944.95 88888.00 2012-06-30 04:50:00.625 182 12606.33 108.65 54944.95 88888.00 2012-06-30 04:50:00.750 182 12606.33 108.67 54944.95 88888.00 2012-06-30 04:50:00.875 182 12606.30 108.67 54944.95 88888.00 2012-06-30 04:50:01.000 182 12606.27 108.67 54944.95 88888.00 2012-06-30 04:50:01.125 182 12606.35 108.70 54944.95 88888.00 2012-06-30 04:50:01.250 182 12606.35 108.70 54944.95 88888.00 2012-06-30 04:50:01.375 182 12606.33 108.72 54944.95 88888.00 2012-06-30 04:50:01.500 182 12606.30 108.70 54944.93 88888.00 2012-06-30 04:50:01.625 182 12606.25 108.67 54944.93 88888.00 2012-06-30 04:50:01.750 182 12606.20 108.72 54944.97 88888.00 2012-06-30 04:50:01.875 182 12606.25 108.75 54944.95 88888.00 2012-06-30 04:50:02.000 182 12606.27 108.75 54944.95 88888.00 2012-06-30 04:50:02.125 182 12606.23 108.78 54944.97 88888.00 2012-06-30 04:50:02.250 182 12606.17 108.78 54944.97 88888.00 2012-06-30 04:50:02.375 182 12606.23 108.78 54945.00 88888.00 2012-06-30 04:50:02.500 182 12606.27 108.80 54944.97 88888.00 2012-06-30 04:50:02.625 182 12606.27 108.80 54944.95 88888.00 2012-06-30 04:50:02.750 182 12606.27 108.83 54944.97 88888.00 2012-06-30 04:50:02.875 182 12606.27 108.85 54944.97 88888.00 2012-06-30 04:50:03.000 182 12606.30 108.83 54944.95 88888.00 2012-06-30 04:50:03.125 182 12606.27 108.85 54945.00 88888.00 2012-06-30 04:50:03.250 182 12606.25 108.83 54945.00 88888.00 2012-06-30 04:50:03.375 182 12606.23 108.85 54945.00 88888.00 2012-06-30 04:50:03.500 182 12606.23 108.85 54944.97 88888.00 2012-06-30 04:50:03.625 182 12606.27 108.88 54945.00 88888.00 2012-06-30 04:50:03.750 182 12606.27 108.90 54945.00 88888.00 2012-06-30 04:50:03.875 182 12606.27 108.90 54945.03 88888.00 2012-06-30 04:50:04.000 182 12606.25 108.90 54945.05 88888.00 2012-06-30 04:50:04.125 182 12606.17 108.92 54945.07 88888.00 2012-06-30 04:50:04.250 182 12606.15 108.92 54945.05 88888.00 2012-06-30 04:50:04.375 182 12606.23 108.92 54945.03 88888.00 2012-06-30 04:50:04.500 182 12606.27 108.90 54945.03 88888.00 2012-06-30 04:50:04.625 182 12606.33 108.88 54945.03 88888.00 2012-06-30 04:50:04.750 182 12606.35 108.90 54945.00 88888.00 2012-06-30 04:50:04.875 182 12606.38 108.90 54945.03 88888.00 2012-06-30 04:50:05.000 182 12606.40 108.92 54945.03 88888.00 2012-06-30 04:50:05.125 182 12606.40 108.90 54945.05 88888.00 2012-06-30 04:50:05.250 182 12606.35 108.90 54945.05 88888.00 2012-06-30 04:50:05.375 182 12606.27 108.92 54945.05 88888.00 2012-06-30 04:50:05.500 182 12606.27 108.92 54945.03 88888.00 2012-06-30 04:50:05.625 182 12606.33 108.95 54945.03 88888.00 2012-06-30 04:50:05.750 182 12606.25 108.97 54945.05 88888.00 2012-06-30 04:50:05.875 182 12606.17 109.03 54945.05 88888.00 2012-06-30 04:50:06.000 182 12606.17 109.03 54945.05 88888.00 2012-06-30 04:50:06.125 182 12606.23 109.00 54945.05 88888.00 2012-06-30 04:50:06.250 182 12606.25 109.00 54945.05 88888.00 2012-06-30 04:50:06.375 182 12606.30 109.03 54945.10 88888.00 2012-06-30 04:50:06.500 182 12606.30 109.03 54945.10 88888.00 2012-06-30 04:50:06.625 182 12606.25 109.03 54945.07 88888.00 2012-06-30 04:50:06.750 182 12606.25 109.05 54945.10 88888.00 2012-06-30 04:50:06.875 182 12606.30 109.05 54945.10 88888.00 2012-06-30 04:50:07.000 182 12606.27 109.05 54945.07 88888.00 2012-06-30 04:50:07.125 182 12606.27 109.08 54945.10 88888.00 2012-06-30 04:50:07.250 182 12606.30 109.08 54945.10 88888.00 2012-06-30 04:50:07.375 182 12606.38 109.10 54945.07 88888.00 2012-06-30 04:50:07.500 182 12606.33 109.05 54945.10 88888.00 2012-06-30 04:50:07.625 182 12606.23 109.05 54945.10 88888.00 2012-06-30 04:50:07.750 182 12606.12 109.05 54945.10 88888.00 2012-06-30 04:50:07.875 182 12606.12 109.08 54945.10 88888.00 2012-06-30 04:50:08.000 182 12606.17 109.08 54945.10 88888.00 2012-06-30 04:50:08.125 182 12606.17 109.10 54945.12 88888.00 2012-06-30 04:50:08.250 182 12606.15 109.08 54945.12 88888.00 2012-06-30 04:50:08.375 182 12606.17 109.05 54945.07 88888.00 2012-06-30 04:50:08.500 182 12606.17 109.08 54945.10 88888.00 2012-06-30 04:50:08.625 182 12606.20 109.08 54945.12 88888.00 2012-06-30 04:50:08.750 182 12606.20 109.12 54945.15 88888.00 2012-06-30 04:50:08.875 182 12606.17 109.12 54945.15 88888.00 2012-06-30 04:50:09.000 182 12606.12 109.10 54945.10 88888.00 2012-06-30 04:50:09.125 182 12606.12 109.10 54945.10 88888.00 2012-06-30 04:50:09.250 182 12606.15 109.15 54945.15 88888.00 2012-06-30 04:50:09.375 182 12606.17 109.17 54945.12 88888.00 2012-06-30 04:50:09.500 182 12606.15 109.20 54945.15 88888.00 2012-06-30 04:50:09.625 182 12606.12 109.15 54945.15 88888.00 2012-06-30 04:50:09.750 182 12606.12 109.17 54945.15 88888.00 2012-06-30 04:50:09.875 182 12606.15 109.20 54945.15 88888.00 2012-06-30 04:50:10.000 182 12606.15 109.17 54945.15 88888.00 2012-06-30 04:50:10.125 182 12606.20 109.17 54945.20 88888.00 2012-06-30 04:50:10.250 182 12606.17 109.17 54945.18 88888.00 2012-06-30 04:50:10.375 182 12606.23 109.17 54945.15 88888.00 2012-06-30 04:50:10.500 182 12606.27 109.17 54945.15 88888.00 2012-06-30 04:50:10.625 182 12606.27 109.20 54945.15 88888.00 2012-06-30 04:50:10.750 182 12606.20 109.15 54945.15 88888.00 2012-06-30 04:50:10.875 182 12606.15 109.12 54945.18 88888.00 2012-06-30 04:50:11.000 182 12606.15 109.15 54945.18 88888.00 2012-06-30 04:50:11.125 182 12606.15 109.20 54945.20 88888.00 2012-06-30 04:50:11.250 182 12606.23 109.20 54945.18 88888.00 2012-06-30 04:50:11.375 182 12606.23 109.20 54945.18 88888.00 2012-06-30 04:50:11.500 182 12606.17 109.20 54945.20 88888.00 2012-06-30 04:50:11.625 182 12606.17 109.22 54945.18 88888.00 2012-06-30 04:50:11.750 182 12606.23 109.22 54945.20 88888.00 2012-06-30 04:50:11.875 182 12606.23 109.25 54945.20 88888.00 2012-06-30 04:50:12.000 182 12606.20 109.22 54945.20 88888.00 2012-06-30 04:50:12.125 182 12606.17 109.25 54945.22 88888.00 2012-06-30 04:50:12.250 182 12606.17 109.25 54945.22 88888.00 2012-06-30 04:50:12.375 182 12606.17 109.22 54945.20 88888.00 2012-06-30 04:50:12.500 182 12606.12 109.20 54945.20 88888.00 2012-06-30 04:50:12.625 182 12606.08 109.22 54945.22 88888.00 2012-06-30 04:50:12.750 182 12606.08 109.25 54945.22 88888.00 2012-06-30 04:50:12.875 182 12606.10 109.22 54945.22 88888.00 2012-06-30 04:50:13.000 182 12606.12 109.20 54945.25 88888.00 2012-06-30 04:50:13.125 182 12606.12 109.22 54945.20 88888.00 2012-06-30 04:50:13.250 182 12606.10 109.25 54945.25 88888.00 2012-06-30 04:50:13.375 182 12606.12 109.28 54945.25 88888.00 2012-06-30 04:50:13.500 182 12606.08 109.25 54945.25 88888.00 2012-06-30 04:50:13.625 182 12606.05 109.22 54945.25 88888.00 2012-06-30 04:50:13.750 182 12606.05 109.25 54945.25 88888.00 2012-06-30 04:50:13.875 182 12606.12 109.25 54945.22 88888.00 2012-06-30 04:50:14.000 182 12606.17 109.28 54945.25 88888.00 2012-06-30 04:50:14.125 182 12606.17 109.25 54945.25 88888.00 2012-06-30 04:50:14.250 182 12606.08 109.25 54945.22 88888.00 2012-06-30 04:50:14.375 182 12606.05 109.28 54945.25 88888.00 2012-06-30 04:50:14.500 182 12606.08 109.30 54945.28 88888.00 2012-06-30 04:50:14.625 182 12606.10 109.30 54945.28 88888.00 2012-06-30 04:50:14.750 182 12606.10 109.28 54945.25 88888.00 2012-06-30 04:50:14.875 182 12606.12 109.25 54945.25 88888.00 2012-06-30 04:50:15.000 182 12606.10 109.28 54945.28 88888.00 2012-06-30 04:50:15.125 182 12606.12 109.28 54945.28 88888.00 2012-06-30 04:50:15.250 182 12606.17 109.28 54945.28 88888.00 2012-06-30 04:50:15.375 182 12606.17 109.28 54945.28 88888.00 2012-06-30 04:50:15.500 182 12606.17 109.30 54945.30 88888.00 2012-06-30 04:50:15.625 182 12606.10 109.33 54945.28 88888.00 2012-06-30 04:50:15.750 182 12606.15 109.33 54945.30 88888.00 2012-06-30 04:50:15.875 182 12606.17 109.33 54945.30 88888.00 2012-06-30 04:50:16.000 182 12606.17 109.30 54945.30 88888.00 2012-06-30 04:50:16.125 182 12606.23 109.33 54945.28 88888.00 2012-06-30 04:50:16.250 182 12606.17 109.33 54945.28 88888.00 2012-06-30 04:50:16.375 182 12606.15 109.30 54945.28 88888.00 2012-06-30 04:50:16.500 182 12606.15 109.33 54945.28 88888.00 2012-06-30 04:50:16.625 182 12606.15 109.33 54945.32 88888.00 2012-06-30 04:50:16.750 182 12606.12 109.28 54945.30 88888.00 2012-06-30 04:50:16.875 182 12606.10 109.30 54945.30 88888.00 2012-06-30 04:50:17.000 182 12606.12 109.30 54945.30 88888.00 2012-06-30 04:50:17.125 182 12606.10 109.33 54945.32 88888.00 2012-06-30 04:50:17.250 182 12606.10 109.30 54945.30 88888.00 2012-06-30 04:50:17.375 182 12606.10 109.35 54945.30 88888.00 2012-06-30 04:50:17.500 182 12606.10 109.38 54945.32 88888.00 2012-06-30 04:50:17.625 182 12606.10 109.33 54945.32 88888.00 2012-06-30 04:50:17.750 182 12606.10 109.30 54945.32 88888.00 2012-06-30 04:50:17.875 182 12606.05 109.33 54945.35 88888.00 2012-06-30 04:50:18.000 182 12606.00 109.33 54945.38 88888.00 2012-06-30 04:50:18.125 182 12606.12 109.35 54945.38 88888.00 2012-06-30 04:50:18.250 182 12606.17 109.35 54945.40 88888.00 2012-06-30 04:50:18.375 182 12606.12 109.35 54945.38 88888.00 2012-06-30 04:50:18.500 182 12606.10 109.33 54945.35 88888.00 2012-06-30 04:50:18.625 182 12606.08 109.33 54945.35 88888.00 2012-06-30 04:50:18.750 182 12606.10 109.30 54945.32 88888.00 2012-06-30 04:50:18.875 182 12606.12 109.30 54945.35 88888.00 2012-06-30 04:50:19.000 182 12606.10 109.33 54945.35 88888.00 2012-06-30 04:50:19.125 182 12606.08 109.35 54945.38 88888.00 2012-06-30 04:50:19.250 182 12605.98 109.30 54945.38 88888.00 2012-06-30 04:50:19.375 182 12605.98 109.30 54945.35 88888.00 2012-06-30 04:50:19.500 182 12605.98 109.30 54945.35 88888.00 2012-06-30 04:50:19.625 182 12605.98 109.30 54945.38 88888.00 2012-06-30 04:50:19.750 182 12606.02 109.33 54945.38 88888.00 2012-06-30 04:50:19.875 182 12606.08 109.30 54945.35 88888.00 2012-06-30 04:50:20.000 182 12606.08 109.30 54945.35 88888.00 2012-06-30 04:50:20.125 182 12606.00 109.33 54945.40 88888.00 2012-06-30 04:50:20.250 182 12605.98 109.30 54945.40 88888.00 2012-06-30 04:50:20.375 182 12606.02 109.30 54945.43 88888.00 2012-06-30 04:50:20.500 182 12606.08 109.30 54945.38 88888.00 2012-06-30 04:50:20.625 182 12606.05 109.30 54945.38 88888.00 2012-06-30 04:50:20.750 182 12606.05 109.30 54945.38 88888.00 2012-06-30 04:50:20.875 182 12606.10 109.33 54945.40 88888.00 2012-06-30 04:50:21.000 182 12606.08 109.33 54945.38 88888.00 2012-06-30 04:50:21.125 182 12606.10 109.33 54945.38 88888.00 2012-06-30 04:50:21.250 182 12606.12 109.33 54945.40 88888.00 2012-06-30 04:50:21.375 182 12606.10 109.35 54945.43 88888.00 2012-06-30 04:50:21.500 182 12606.05 109.33 54945.40 88888.00 2012-06-30 04:50:21.625 182 12606.08 109.33 54945.43 88888.00 2012-06-30 04:50:21.750 182 12606.05 109.35 54945.43 88888.00 2012-06-30 04:50:21.875 182 12606.05 109.38 54945.45 88888.00 2012-06-30 04:50:22.000 182 12606.05 109.35 54945.45 88888.00 2012-06-30 04:50:22.125 182 12606.05 109.33 54945.45 88888.00 2012-06-30 04:50:22.250 182 12606.05 109.30 54945.45 88888.00 2012-06-30 04:50:22.375 182 12606.05 109.33 54945.45 88888.00 2012-06-30 04:50:22.500 182 12606.00 109.38 54945.45 88888.00 2012-06-30 04:50:22.625 182 12605.98 109.35 54945.47 88888.00 2012-06-30 04:50:22.750 182 12606.00 109.35 54945.47 88888.00 2012-06-30 04:50:22.875 182 12606.05 109.33 54945.43 88888.00 2012-06-30 04:50:23.000 182 12606.05 109.33 54945.43 88888.00 2012-06-30 04:50:23.125 182 12606.02 109.38 54945.45 88888.00 2012-06-30 04:50:23.250 182 12606.00 109.38 54945.47 88888.00 2012-06-30 04:50:23.375 182 12606.02 109.35 54945.45 88888.00 2012-06-30 04:50:23.500 182 12606.02 109.38 54945.45 88888.00 2012-06-30 04:50:23.625 182 12605.98 109.35 54945.47 88888.00 2012-06-30 04:50:23.750 182 12606.10 109.38 54945.47 88888.00 2012-06-30 04:50:23.875 182 12606.15 109.35 54945.50 88888.00 2012-06-30 04:50:24.000 182 12606.12 109.35 54945.50 88888.00 2012-06-30 04:50:24.125 182 12606.10 109.38 54945.50 88888.00 2012-06-30 04:50:24.250 182 12606.10 109.35 54945.50 88888.00 2012-06-30 04:50:24.375 182 12606.12 109.38 54945.53 88888.00 2012-06-30 04:50:24.500 182 12606.08 109.35 54945.53 88888.00 2012-06-30 04:50:24.625 182 12606.02 109.38 54945.53 88888.00 2012-06-30 04:50:24.750 182 12606.08 109.40 54945.53 88888.00 2012-06-30 04:50:24.875 182 12606.10 109.40 54945.53 88888.00 2012-06-30 04:50:25.000 182 12606.10 109.40 54945.53 88888.00 2012-06-30 04:50:25.125 182 12606.00 109.42 54945.53 88888.00 2012-06-30 04:50:25.250 182 12605.95 109.40 54945.50 88888.00 2012-06-30 04:50:25.375 182 12606.00 109.42 54945.47 88888.00 2012-06-30 04:50:25.500 182 12606.00 109.40 54945.50 88888.00 2012-06-30 04:50:25.625 182 12605.95 109.40 54945.47 88888.00 2012-06-30 04:50:25.750 182 12605.95 109.40 54945.50 88888.00 2012-06-30 04:50:25.875 182 12605.92 109.45 54945.50 88888.00 2012-06-30 04:50:26.000 182 12605.90 109.47 54945.50 88888.00 2012-06-30 04:50:26.125 182 12605.92 109.45 54945.53 88888.00 2012-06-30 04:50:26.250 182 12605.92 109.45 54945.53 88888.00 2012-06-30 04:50:26.375 182 12605.90 109.45 54945.50 88888.00 2012-06-30 04:50:26.500 182 12605.85 109.45 54945.50 88888.00 2012-06-30 04:50:26.625 182 12605.83 109.42 54945.53 88888.00 2012-06-30 04:50:26.750 182 12605.80 109.45 54945.53 88888.00 2012-06-30 04:50:26.875 182 12605.85 109.47 54945.55 88888.00 2012-06-30 04:50:27.000 182 12605.80 109.42 54945.55 88888.00 2012-06-30 04:50:27.125 182 12605.75 109.45 54945.53 88888.00 2012-06-30 04:50:27.250 182 12605.83 109.55 54945.53 88888.00 2012-06-30 04:50:27.375 182 12605.88 109.55 54945.53 88888.00 2012-06-30 04:50:27.500 182 12605.92 109.50 54945.53 88888.00 2012-06-30 04:50:27.625 182 12605.85 109.45 54945.53 88888.00 2012-06-30 04:50:27.750 182 12605.75 109.47 54945.55 88888.00 2012-06-30 04:50:27.875 182 12605.80 109.50 54945.55 88888.00 2012-06-30 04:50:28.000 182 12605.83 109.50 54945.55 88888.00 2012-06-30 04:50:28.125 182 12605.88 109.50 54945.57 88888.00 2012-06-30 04:50:28.250 182 12605.83 109.50 54945.57 88888.00 2012-06-30 04:50:28.375 182 12605.85 109.53 54945.57 88888.00 2012-06-30 04:50:28.500 182 12605.88 109.53 54945.57 88888.00 2012-06-30 04:50:28.625 182 12605.85 109.55 54945.57 88888.00 2012-06-30 04:50:28.750 182 12605.75 109.55 54945.62 88888.00 2012-06-30 04:50:28.875 182 12605.73 109.55 54945.62 88888.00 2012-06-30 04:50:29.000 182 12605.75 109.53 54945.60 88888.00 2012-06-30 04:50:29.125 182 12605.77 109.53 54945.60 88888.00 2012-06-30 04:50:29.250 182 12605.77 109.53 54945.60 88888.00 2012-06-30 04:50:29.375 182 12605.85 109.55 54945.60 88888.00 2012-06-30 04:50:29.500 182 12605.88 109.55 54945.60 88888.00 2012-06-30 04:50:29.625 182 12605.80 109.55 54945.60 88888.00 2012-06-30 04:50:29.750 182 12605.85 109.55 54945.62 88888.00 2012-06-30 04:50:29.875 182 12605.85 109.55 54945.62 88888.00 2012-06-30 04:50:30.000 182 12605.83 109.55 54945.62 88888.00 2012-06-30 04:50:30.125 182 12605.75 109.55 54945.62 88888.00 2012-06-30 04:50:30.250 182 12605.67 109.53 54945.60 88888.00 2012-06-30 04:50:30.375 182 12605.70 109.53 54945.62 88888.00 2012-06-30 04:50:30.500 182 12605.70 109.58 54945.65 88888.00 2012-06-30 04:50:30.625 182 12605.67 109.58 54945.65 88888.00 2012-06-30 04:50:30.750 182 12605.67 109.60 54945.62 88888.00 2012-06-30 04:50:30.875 182 12605.70 109.62 54945.65 88888.00 2012-06-30 04:50:31.000 182 12605.73 109.62 54945.65 88888.00 2012-06-30 04:50:31.125 182 12605.73 109.58 54945.68 88888.00 2012-06-30 04:50:31.250 182 12605.70 109.60 54945.62 88888.00 2012-06-30 04:50:31.375 182 12605.77 109.62 54945.62 88888.00 2012-06-30 04:50:31.500 182 12605.77 109.65 54945.65 88888.00 2012-06-30 04:50:31.625 182 12605.75 109.65 54945.65 88888.00 2012-06-30 04:50:31.750 182 12605.77 109.65 54945.65 88888.00 2012-06-30 04:50:31.875 182 12605.75 109.65 54945.65 88888.00 2012-06-30 04:50:32.000 182 12605.73 109.65 54945.65 88888.00 2012-06-30 04:50:32.125 182 12605.73 109.65 54945.68 88888.00 2012-06-30 04:50:32.250 182 12605.70 109.65 54945.70 88888.00 2012-06-30 04:50:32.375 182 12605.70 109.67 54945.68 88888.00 2012-06-30 04:50:32.500 182 12605.75 109.67 54945.68 88888.00 2012-06-30 04:50:32.625 182 12605.73 109.70 54945.68 88888.00 2012-06-30 04:50:32.750 182 12605.65 109.67 54945.68 88888.00 2012-06-30 04:50:32.875 182 12605.62 109.67 54945.68 88888.00 2012-06-30 04:50:33.000 182 12605.73 109.67 54945.68 88888.00 2012-06-30 04:50:33.125 182 12605.75 109.70 54945.68 88888.00 2012-06-30 04:50:33.250 182 12605.70 109.67 54945.68 88888.00 2012-06-30 04:50:33.375 182 12605.65 109.70 54945.65 88888.00 2012-06-30 04:50:33.500 182 12605.62 109.67 54945.68 88888.00 2012-06-30 04:50:33.625 182 12605.65 109.70 54945.70 88888.00 2012-06-30 04:50:33.750 182 12605.70 109.70 54945.72 88888.00 2012-06-30 04:50:33.875 182 12605.70 109.67 54945.72 88888.00 2012-06-30 04:50:34.000 182 12605.70 109.70 54945.70 88888.00 2012-06-30 04:50:34.125 182 12605.73 109.70 54945.75 88888.00 2012-06-30 04:50:34.250 182 12605.75 109.72 54945.78 88888.00 2012-06-30 04:50:34.375 182 12605.73 109.72 54945.75 88888.00 2012-06-30 04:50:34.500 182 12605.70 109.70 54945.75 88888.00 2012-06-30 04:50:34.625 182 12605.73 109.70 54945.72 88888.00 2012-06-30 04:50:34.750 182 12605.75 109.70 54945.72 88888.00 2012-06-30 04:50:34.875 182 12605.75 109.67 54945.72 88888.00 2012-06-30 04:50:35.000 182 12605.70 109.72 54945.70 88888.00 2012-06-30 04:50:35.125 182 12605.67 109.70 54945.75 88888.00 2012-06-30 04:50:35.250 182 12605.70 109.70 54945.75 88888.00 2012-06-30 04:50:35.375 182 12605.73 109.75 54945.75 88888.00 2012-06-30 04:50:35.500 182 12605.75 109.78 54945.75 88888.00 2012-06-30 04:50:35.625 182 12605.73 109.75 54945.75 88888.00 2012-06-30 04:50:35.750 182 12605.73 109.75 54945.75 88888.00 2012-06-30 04:50:35.875 182 12605.73 109.72 54945.78 88888.00 2012-06-30 04:50:36.000 182 12605.73 109.72 54945.75 88888.00 2012-06-30 04:50:36.125 182 12605.75 109.75 54945.78 88888.00 2012-06-30 04:50:36.250 182 12605.70 109.75 54945.78 88888.00 2012-06-30 04:50:36.375 182 12605.70 109.78 54945.78 88888.00 2012-06-30 04:50:36.500 182 12605.67 109.78 54945.75 88888.00 2012-06-30 04:50:36.625 182 12605.67 109.80 54945.78 88888.00 2012-06-30 04:50:36.750 182 12605.65 109.80 54945.78 88888.00 2012-06-30 04:50:36.875 182 12605.67 109.80 54945.75 88888.00 2012-06-30 04:50:37.000 182 12605.70 109.78 54945.75 88888.00 2012-06-30 04:50:37.125 182 12605.65 109.78 54945.78 88888.00 2012-06-30 04:50:37.250 182 12605.62 109.80 54945.80 88888.00 2012-06-30 04:50:37.375 182 12605.62 109.83 54945.80 88888.00 2012-06-30 04:50:37.500 182 12605.62 109.80 54945.82 88888.00 2012-06-30 04:50:37.625 182 12605.60 109.80 54945.80 88888.00 2012-06-30 04:50:37.750 182 12605.58 109.80 54945.78 88888.00 2012-06-30 04:50:37.875 182 12605.62 109.80 54945.78 88888.00 2012-06-30 04:50:38.000 182 12605.62 109.80 54945.78 88888.00 2012-06-30 04:50:38.125 182 12605.62 109.80 54945.80 88888.00 2012-06-30 04:50:38.250 182 12605.60 109.80 54945.80 88888.00 2012-06-30 04:50:38.375 182 12605.65 109.83 54945.80 88888.00 2012-06-30 04:50:38.500 182 12605.65 109.83 54945.80 88888.00 2012-06-30 04:50:38.625 182 12605.60 109.80 54945.80 88888.00 2012-06-30 04:50:38.750 182 12605.55 109.83 54945.80 88888.00 2012-06-30 04:50:38.875 182 12605.60 109.83 54945.82 88888.00 2012-06-30 04:50:39.000 182 12605.58 109.88 54945.80 88888.00 2012-06-30 04:50:39.125 182 12605.58 109.83 54945.80 88888.00 2012-06-30 04:50:39.250 182 12605.60 109.80 54945.80 88888.00 2012-06-30 04:50:39.375 182 12605.62 109.85 54945.82 88888.00 2012-06-30 04:50:39.500 182 12605.60 109.88 54945.82 88888.00 2012-06-30 04:50:39.625 182 12605.55 109.85 54945.85 88888.00 2012-06-30 04:50:39.750 182 12605.58 109.88 54945.85 88888.00 2012-06-30 04:50:39.875 182 12605.58 109.88 54945.82 88888.00 2012-06-30 04:50:40.000 182 12605.52 109.85 54945.82 88888.00 2012-06-30 04:50:40.125 182 12605.55 109.85 54945.85 88888.00 2012-06-30 04:50:40.250 182 12605.60 109.85 54945.85 88888.00 2012-06-30 04:50:40.375 182 12605.62 109.88 54945.88 88888.00 2012-06-30 04:50:40.500 182 12605.62 109.85 54945.85 88888.00 2012-06-30 04:50:40.625 182 12605.65 109.85 54945.85 88888.00 2012-06-30 04:50:40.750 182 12605.65 109.85 54945.88 88888.00 2012-06-30 04:50:40.875 182 12605.62 109.85 54945.85 88888.00 2012-06-30 04:50:41.000 182 12605.65 109.85 54945.85 88888.00 2012-06-30 04:50:41.125 182 12605.70 109.85 54945.88 88888.00 2012-06-30 04:50:41.250 182 12605.62 109.85 54945.88 88888.00 2012-06-30 04:50:41.375 182 12605.55 109.85 54945.85 88888.00 2012-06-30 04:50:41.500 182 12605.55 109.85 54945.82 88888.00 2012-06-30 04:50:41.625 182 12605.60 109.92 54945.85 88888.00 2012-06-30 04:50:41.750 182 12605.58 109.88 54945.85 88888.00 2012-06-30 04:50:41.875 182 12605.62 109.88 54945.85 88888.00 2012-06-30 04:50:42.000 182 12605.62 109.88 54945.85 88888.00 2012-06-30 04:50:42.125 182 12605.60 109.85 54945.82 88888.00 2012-06-30 04:50:42.250 182 12605.55 109.80 54945.85 88888.00 2012-06-30 04:50:42.375 182 12605.50 109.83 54945.88 88888.00 2012-06-30 04:50:42.500 182 12605.50 109.83 54945.88 88888.00 2012-06-30 04:50:42.625 182 12605.52 109.88 54945.88 88888.00 2012-06-30 04:50:42.750 182 12605.55 109.90 54945.85 88888.00 2012-06-30 04:50:42.875 182 12605.58 109.88 54945.85 88888.00 2012-06-30 04:50:43.000 182 12605.55 109.90 54945.85 88888.00 2012-06-30 04:50:43.125 182 12605.52 109.90 54945.88 88888.00 2012-06-30 04:50:43.250 182 12605.45 109.90 54945.88 88888.00 2012-06-30 04:50:43.375 182 12605.45 109.88 54945.88 88888.00 2012-06-30 04:50:43.500 182 12605.45 109.90 54945.88 88888.00 2012-06-30 04:50:43.625 182 12605.50 109.95 54945.90 88888.00 2012-06-30 04:50:43.750 182 12605.55 109.95 54945.90 88888.00 2012-06-30 04:50:43.875 182 12605.55 109.88 54945.93 88888.00 2012-06-30 04:50:44.000 182 12605.52 109.90 54945.90 88888.00 2012-06-30 04:50:44.125 182 12605.50 109.92 54945.90 88888.00 2012-06-30 04:50:44.250 182 12605.52 109.92 54945.90 88888.00 2012-06-30 04:50:44.375 182 12605.58 109.95 54945.88 88888.00 2012-06-30 04:50:44.500 182 12605.55 109.92 54945.90 88888.00 2012-06-30 04:50:44.625 182 12605.48 109.95 54945.90 88888.00 2012-06-30 04:50:44.750 182 12605.48 109.95 54945.90 88888.00 2012-06-30 04:50:44.875 182 12605.45 109.97 54945.93 88888.00 2012-06-30 04:50:45.000 182 12605.42 110.00 54945.93 88888.00 2012-06-30 04:50:45.125 182 12605.45 110.00 54945.90 88888.00 2012-06-30 04:50:45.250 182 12605.48 110.00 54945.95 88888.00 2012-06-30 04:50:45.375 182 12605.55 110.00 54945.97 88888.00 2012-06-30 04:50:45.500 182 12605.52 110.00 54945.95 88888.00 2012-06-30 04:50:45.625 182 12605.52 110.03 54945.95 88888.00 2012-06-30 04:50:45.750 182 12605.52 110.03 54945.93 88888.00 2012-06-30 04:50:45.875 182 12605.50 110.03 54945.93 88888.00 2012-06-30 04:50:46.000 182 12605.40 110.03 54945.93 88888.00 2012-06-30 04:50:46.125 182 12605.42 110.03 54945.93 88888.00 2012-06-30 04:50:46.250 182 12605.42 110.05 54945.93 88888.00 2012-06-30 04:50:46.375 182 12605.38 110.05 54945.95 88888.00 2012-06-30 04:50:46.500 182 12605.33 110.00 54945.93 88888.00 2012-06-30 04:50:46.625 182 12605.35 110.00 54945.95 88888.00 2012-06-30 04:50:46.750 182 12605.38 110.00 54945.97 88888.00 2012-06-30 04:50:46.875 182 12605.40 110.00 54945.95 88888.00 2012-06-30 04:50:47.000 182 12605.45 110.00 54945.95 88888.00 2012-06-30 04:50:47.125 182 12605.48 109.97 54945.93 88888.00 2012-06-30 04:50:47.250 182 12605.45 110.00 54945.95 88888.00 2012-06-30 04:50:47.375 182 12605.42 110.00 54945.93 88888.00 2012-06-30 04:50:47.500 182 12605.42 110.03 54945.93 88888.00 2012-06-30 04:50:47.625 182 12605.40 110.05 54945.95 88888.00 2012-06-30 04:50:47.750 182 12605.42 110.03 54945.97 88888.00 2012-06-30 04:50:47.875 182 12605.45 110.03 54945.95 88888.00 2012-06-30 04:50:48.000 182 12605.42 110.05 54945.93 88888.00 2012-06-30 04:50:48.125 182 12605.35 110.05 54945.95 88888.00 2012-06-30 04:50:48.250 182 12605.35 110.08 54946.00 88888.00 2012-06-30 04:50:48.375 182 12605.40 110.08 54946.00 88888.00 2012-06-30 04:50:48.500 182 12605.40 110.05 54946.00 88888.00 2012-06-30 04:50:48.625 182 12605.38 110.05 54946.00 88888.00 2012-06-30 04:50:48.750 182 12605.35 110.08 54945.97 88888.00 2012-06-30 04:50:48.875 182 12605.35 110.10 54945.97 88888.00 2012-06-30 04:50:49.000 182 12605.38 110.08 54945.97 88888.00 2012-06-30 04:50:49.125 182 12605.38 110.08 54945.95 88888.00 2012-06-30 04:50:49.250 182 12605.42 110.10 54945.95 88888.00 2012-06-30 04:50:49.375 182 12605.40 110.10 54945.97 88888.00 2012-06-30 04:50:49.500 182 12605.38 110.12 54946.00 88888.00 2012-06-30 04:50:49.625 182 12605.40 110.12 54946.00 88888.00 2012-06-30 04:50:49.750 182 12605.40 110.12 54946.03 88888.00 2012-06-30 04:50:49.875 182 12605.40 110.10 54946.03 88888.00 2012-06-30 04:50:50.000 182 12605.38 110.12 54946.03 88888.00 2012-06-30 04:50:50.125 182 12605.30 110.15 54946.03 88888.00 2012-06-30 04:50:50.250 182 12605.23 110.10 54946.05 88888.00 2012-06-30 04:50:50.375 182 12605.25 110.12 54946.03 88888.00 2012-06-30 04:50:50.500 182 12605.30 110.15 54946.03 88888.00 2012-06-30 04:50:50.625 182 12605.35 110.20 54946.03 88888.00 2012-06-30 04:50:50.750 182 12605.42 110.20 54946.05 88888.00 2012-06-30 04:50:50.875 182 12605.38 110.22 54946.03 88888.00 2012-06-30 04:50:51.000 182 12605.30 110.20 54946.03 88888.00 2012-06-30 04:50:51.125 182 12605.27 110.20 54946.05 88888.00 2012-06-30 04:50:51.250 182 12605.27 110.17 54946.05 88888.00 2012-06-30 04:50:51.375 182 12605.30 110.22 54946.03 88888.00 2012-06-30 04:50:51.500 182 12605.30 110.20 54946.03 88888.00 2012-06-30 04:50:51.625 182 12605.33 110.17 54946.03 88888.00 2012-06-30 04:50:51.750 182 12605.30 110.22 54946.03 88888.00 2012-06-30 04:50:51.875 182 12605.23 110.22 54946.03 88888.00 2012-06-30 04:50:52.000 182 12605.20 110.22 54946.03 88888.00 2012-06-30 04:50:52.125 182 12605.27 110.25 54946.00 88888.00 2012-06-30 04:50:52.250 182 12605.27 110.22 54946.05 88888.00 2012-06-30 04:50:52.375 182 12605.30 110.28 54946.05 88888.00 2012-06-30 04:50:52.500 182 12605.27 110.22 54946.07 88888.00 2012-06-30 04:50:52.625 182 12605.27 110.22 54946.03 88888.00 2012-06-30 04:50:52.750 182 12605.33 110.22 54946.03 88888.00 2012-06-30 04:50:52.875 182 12605.30 110.22 54946.07 88888.00 2012-06-30 04:50:53.000 182 12605.27 110.22 54946.07 88888.00 2012-06-30 04:50:53.125 182 12605.30 110.25 54946.05 88888.00 2012-06-30 04:50:53.250 182 12605.30 110.22 54946.10 88888.00 2012-06-30 04:50:53.375 182 12605.25 110.25 54946.10 88888.00 2012-06-30 04:50:53.500 182 12605.25 110.25 54946.07 88888.00 2012-06-30 04:50:53.625 182 12605.23 110.25 54946.07 88888.00 2012-06-30 04:50:53.750 182 12605.25 110.22 54946.07 88888.00 2012-06-30 04:50:53.875 182 12605.25 110.20 54946.07 88888.00 2012-06-30 04:50:54.000 182 12605.25 110.25 54946.10 88888.00 2012-06-30 04:50:54.125 182 12605.25 110.28 54946.12 88888.00 2012-06-30 04:50:54.250 182 12605.23 110.25 54946.07 88888.00 2012-06-30 04:50:54.375 182 12605.25 110.25 54946.05 88888.00 2012-06-30 04:50:54.500 182 12605.25 110.25 54946.07 88888.00 2012-06-30 04:50:54.625 182 12605.23 110.28 54946.07 88888.00 2012-06-30 04:50:54.750 182 12605.20 110.25 54946.10 88888.00 2012-06-30 04:50:54.875 182 12605.17 110.28 54946.10 88888.00 2012-06-30 04:50:55.000 182 12605.23 110.25 54946.07 88888.00 2012-06-30 04:50:55.125 182 12605.25 110.28 54946.10 88888.00 2012-06-30 04:50:55.250 182 12605.25 110.28 54946.10 88888.00 2012-06-30 04:50:55.375 182 12605.23 110.30 54946.10 88888.00 2012-06-30 04:50:55.500 182 12605.15 110.28 54946.07 88888.00 2012-06-30 04:50:55.625 182 12605.17 110.30 54946.10 88888.00 2012-06-30 04:50:55.750 182 12605.23 110.28 54946.10 88888.00 2012-06-30 04:50:55.875 182 12605.27 110.28 54946.10 88888.00 2012-06-30 04:50:56.000 182 12605.27 110.33 54946.12 88888.00 2012-06-30 04:50:56.125 182 12605.25 110.33 54946.10 88888.00 2012-06-30 04:50:56.250 182 12605.23 110.30 54946.15 88888.00 2012-06-30 04:50:56.375 182 12605.27 110.33 54946.15 88888.00 2012-06-30 04:50:56.500 182 12605.33 110.33 54946.15 88888.00 2012-06-30 04:50:56.625 182 12605.27 110.35 54946.12 88888.00 2012-06-30 04:50:56.750 182 12605.20 110.35 54946.12 88888.00 2012-06-30 04:50:56.875 182 12605.23 110.33 54946.15 88888.00 2012-06-30 04:50:57.000 182 12605.27 110.28 54946.12 88888.00 2012-06-30 04:50:57.125 182 12605.25 110.33 54946.12 88888.00 2012-06-30 04:50:57.250 182 12605.23 110.30 54946.10 88888.00 2012-06-30 04:50:57.375 182 12605.25 110.33 54946.12 88888.00 2012-06-30 04:50:57.500 182 12605.25 110.35 54946.15 88888.00 2012-06-30 04:50:57.625 182 12605.27 110.35 54946.12 88888.00 2012-06-30 04:50:57.750 182 12605.35 110.35 54946.10 88888.00 2012-06-30 04:50:57.875 182 12605.33 110.35 54946.12 88888.00 2012-06-30 04:50:58.000 182 12605.25 110.35 54946.10 88888.00 2012-06-30 04:50:58.125 182 12605.20 110.33 54946.12 88888.00 2012-06-30 04:50:58.250 182 12605.20 110.35 54946.12 88888.00 2012-06-30 04:50:58.375 182 12605.17 110.38 54946.10 88888.00 2012-06-30 04:50:58.500 182 12605.20 110.35 54946.12 88888.00 2012-06-30 04:50:58.625 182 12605.23 110.35 54946.15 88888.00 2012-06-30 04:50:58.750 182 12605.23 110.38 54946.15 88888.00 2012-06-30 04:50:58.875 182 12605.15 110.38 54946.18 88888.00 2012-06-30 04:50:59.000 182 12605.08 110.33 54946.18 88888.00 2012-06-30 04:50:59.125 182 12605.08 110.30 54946.15 88888.00 2012-06-30 04:50:59.250 182 12605.15 110.33 54946.18 88888.00 2012-06-30 04:50:59.375 182 12605.25 110.33 54946.18 88888.00 2012-06-30 04:50:59.500 182 12605.17 110.35 54946.15 88888.00 2012-06-30 04:50:59.625 182 12605.10 110.35 54946.12 88888.00 2012-06-30 04:50:59.750 182 12605.15 110.38 54946.15 88888.00 2012-06-30 04:50:59.875 182 12605.17 110.38 54946.15 88888.00 2012-06-30 04:51:00.000 182 12605.15 110.40 54946.15 88888.00 2012-06-30 04:51:00.125 182 12605.08 110.40 54946.15 88888.00 2012-06-30 04:51:00.250 182 12604.98 110.35 54946.15 88888.00 2012-06-30 04:51:00.375 182 12604.98 110.35 54946.18 88888.00 2012-06-30 04:51:00.500 182 12605.02 110.35 54946.18 88888.00 2012-06-30 04:51:00.625 182 12605.10 110.35 54946.20 88888.00 2012-06-30 04:51:00.750 182 12605.12 110.38 54946.20 88888.00 2012-06-30 04:51:00.875 182 12605.10 110.38 54946.20 88888.00 2012-06-30 04:51:01.000 182 12605.08 110.40 54946.20 88888.00 2012-06-30 04:51:01.125 182 12605.02 110.38 54946.20 88888.00 2012-06-30 04:51:01.250 182 12604.98 110.38 54946.22 88888.00 2012-06-30 04:51:01.375 182 12604.95 110.40 54946.18 88888.00 2012-06-30 04:51:01.500 182 12604.92 110.38 54946.20 88888.00 2012-06-30 04:51:01.625 182 12605.00 110.35 54946.20 88888.00 2012-06-30 04:51:01.750 182 12605.02 110.35 54946.20 88888.00 2012-06-30 04:51:01.875 182 12605.02 110.35 54946.22 88888.00 2012-06-30 04:51:02.000 182 12605.00 110.38 54946.20 88888.00 2012-06-30 04:51:02.125 182 12605.00 110.38 54946.22 88888.00 2012-06-30 04:51:02.250 182 12605.02 110.35 54946.22 88888.00 2012-06-30 04:51:02.375 182 12605.02 110.38 54946.22 88888.00 2012-06-30 04:51:02.500 182 12605.02 110.38 54946.22 88888.00 2012-06-30 04:51:02.625 182 12605.05 110.35 54946.22 88888.00 2012-06-30 04:51:02.750 182 12605.08 110.38 54946.22 88888.00 2012-06-30 04:51:02.875 182 12605.08 110.38 54946.20 88888.00 2012-06-30 04:51:03.000 182 12605.05 110.38 54946.22 88888.00 2012-06-30 04:51:03.125 182 12605.00 110.38 54946.22 88888.00 2012-06-30 04:51:03.250 182 12605.00 110.35 54946.22 88888.00 2012-06-30 04:51:03.375 182 12605.05 110.35 54946.22 88888.00 2012-06-30 04:51:03.500 182 12605.05 110.38 54946.22 88888.00 2012-06-30 04:51:03.625 182 12605.05 110.42 54946.25 88888.00 2012-06-30 04:51:03.750 182 12605.08 110.42 54946.22 88888.00 2012-06-30 04:51:03.875 182 12605.05 110.40 54946.20 88888.00 2012-06-30 04:51:04.000 182 12605.02 110.38 54946.20 88888.00 2012-06-30 04:51:04.125 182 12605.05 110.42 54946.22 88888.00 2012-06-30 04:51:04.250 182 12605.05 110.40 54946.28 88888.00 2012-06-30 04:51:04.375 182 12605.02 110.40 54946.25 88888.00 2012-06-30 04:51:04.500 182 12604.92 110.40 54946.22 88888.00 2012-06-30 04:51:04.625 182 12604.92 110.38 54946.25 88888.00 2012-06-30 04:51:04.750 182 12604.98 110.40 54946.25 88888.00 2012-06-30 04:51:04.875 182 12605.00 110.40 54946.25 88888.00 2012-06-30 04:51:05.000 182 12605.02 110.38 54946.25 88888.00 2012-06-30 04:51:05.125 182 12605.05 110.38 54946.25 88888.00 2012-06-30 04:51:05.250 182 12605.02 110.40 54946.25 88888.00 2012-06-30 04:51:05.375 182 12604.98 110.40 54946.25 88888.00 2012-06-30 04:51:05.500 182 12604.98 110.38 54946.28 88888.00 2012-06-30 04:51:05.625 182 12604.98 110.38 54946.28 88888.00 2012-06-30 04:51:05.750 182 12604.95 110.38 54946.30 88888.00 2012-06-30 04:51:05.875 182 12604.92 110.38 54946.28 88888.00 2012-06-30 04:51:06.000 182 12604.88 110.38 54946.25 88888.00 2012-06-30 04:51:06.125 182 12604.90 110.38 54946.25 88888.00 2012-06-30 04:51:06.250 182 12604.95 110.42 54946.28 88888.00 2012-06-30 04:51:06.375 182 12605.00 110.45 54946.25 88888.00 2012-06-30 04:51:06.500 182 12604.98 110.45 54946.25 88888.00 2012-06-30 04:51:06.625 182 12604.98 110.45 54946.28 88888.00 2012-06-30 04:51:06.750 182 12604.95 110.40 54946.25 88888.00 2012-06-30 04:51:06.875 182 12604.90 110.40 54946.28 88888.00 2012-06-30 04:51:07.000 182 12604.90 110.42 54946.30 88888.00 2012-06-30 04:51:07.125 182 12604.90 110.42 54946.30 88888.00 2012-06-30 04:51:07.250 182 12604.92 110.40 54946.30 88888.00 2012-06-30 04:51:07.375 182 12605.00 110.40 54946.30 88888.00 2012-06-30 04:51:07.500 182 12604.95 110.42 54946.30 88888.00 2012-06-30 04:51:07.625 182 12604.88 110.38 54946.30 88888.00 2012-06-30 04:51:07.750 182 12604.85 110.40 54946.30 88888.00 2012-06-30 04:51:07.875 182 12604.88 110.40 54946.32 88888.00 2012-06-30 04:51:08.000 182 12604.88 110.40 54946.32 88888.00 2012-06-30 04:51:08.125 182 12604.92 110.38 54946.30 88888.00 2012-06-30 04:51:08.250 182 12604.90 110.38 54946.32 88888.00 2012-06-30 04:51:08.375 182 12604.90 110.38 54946.30 88888.00 2012-06-30 04:51:08.500 182 12604.88 110.40 54946.30 88888.00 2012-06-30 04:51:08.625 182 12604.88 110.38 54946.30 88888.00 2012-06-30 04:51:08.750 182 12604.88 110.35 54946.28 88888.00 2012-06-30 04:51:08.875 182 12604.92 110.35 54946.30 88888.00 2012-06-30 04:51:09.000 182 12604.90 110.35 54946.30 88888.00 2012-06-30 04:51:09.125 182 12604.83 110.38 54946.32 88888.00 2012-06-30 04:51:09.250 182 12604.83 110.38 54946.35 88888.00 2012-06-30 04:51:09.375 182 12604.88 110.38 54946.35 88888.00 2012-06-30 04:51:09.500 182 12604.88 110.35 54946.30 88888.00 2012-06-30 04:51:09.625 182 12604.80 110.33 54946.30 88888.00 2012-06-30 04:51:09.750 182 12604.80 110.35 54946.32 88888.00 2012-06-30 04:51:09.875 182 12604.80 110.38 54946.35 88888.00 2012-06-30 04:51:10.000 182 12604.75 110.35 54946.35 88888.00 2012-06-30 04:51:10.125 182 12604.80 110.38 54946.32 88888.00 2012-06-30 04:51:10.250 182 12604.85 110.35 54946.35 88888.00 2012-06-30 04:51:10.375 182 12604.83 110.38 54946.38 88888.00 2012-06-30 04:51:10.500 182 12604.73 110.40 54946.35 88888.00 2012-06-30 04:51:10.625 182 12604.70 110.40 54946.35 88888.00 2012-06-30 04:51:10.750 182 12604.70 110.35 54946.38 88888.00 2012-06-30 04:51:10.875 182 12604.73 110.35 54946.35 88888.00 2012-06-30 04:51:11.000 182 12604.75 110.33 54946.35 88888.00 2012-06-30 04:51:11.125 182 12604.73 110.30 54946.35 88888.00 2012-06-30 04:51:11.250 182 12604.67 110.30 54946.38 88888.00 2012-06-30 04:51:11.375 182 12604.65 110.30 54946.35 88888.00 2012-06-30 04:51:11.500 182 12604.60 110.30 54946.35 88888.00 2012-06-30 04:51:11.625 182 12604.65 110.35 54946.35 88888.00 2012-06-30 04:51:11.750 182 12604.73 110.38 54946.38 88888.00 2012-06-30 04:51:11.875 182 12604.80 110.33 54946.35 88888.00 2012-06-30 04:51:12.000 182 12604.73 110.30 54946.35 88888.00 2012-06-30 04:51:12.125 182 12604.60 110.33 54946.35 88888.00 2012-06-30 04:51:12.250 182 12604.55 110.33 54946.38 88888.00 2012-06-30 04:51:12.375 182 12604.58 110.33 54946.38 88888.00 2012-06-30 04:51:12.500 182 12604.55 110.33 54946.38 88888.00 2012-06-30 04:51:12.625 182 12604.52 110.33 54946.38 88888.00 2012-06-30 04:51:12.750 182 12604.52 110.33 54946.38 88888.00 2012-06-30 04:51:12.875 182 12604.50 110.30 54946.38 88888.00 2012-06-30 04:51:13.000 182 12604.52 110.33 54946.40 88888.00 2012-06-30 04:51:13.125 182 12604.58 110.33 54946.43 88888.00 2012-06-30 04:51:13.250 182 12604.58 110.30 54946.43 88888.00 2012-06-30 04:51:13.375 182 12604.65 110.33 54946.40 88888.00 2012-06-30 04:51:13.500 182 12604.67 110.30 54946.38 88888.00 2012-06-30 04:51:13.625 182 12604.62 110.28 54946.38 88888.00 2012-06-30 04:51:13.750 182 12604.60 110.28 54946.38 88888.00 2012-06-30 04:51:13.875 182 12604.60 110.30 54946.38 88888.00 2012-06-30 04:51:14.000 182 12604.60 110.28 54946.40 88888.00 2012-06-30 04:51:14.125 182 12604.62 110.28 54946.43 88888.00 2012-06-30 04:51:14.250 182 12604.60 110.25 54946.43 88888.00 2012-06-30 04:51:14.375 182 12604.65 110.28 54946.43 88888.00 2012-06-30 04:51:14.500 182 12604.60 110.28 54946.40 88888.00 2012-06-30 04:51:14.625 182 12604.58 110.25 54946.40 88888.00 2012-06-30 04:51:14.750 182 12604.58 110.28 54946.40 88888.00 2012-06-30 04:51:14.875 182 12604.58 110.28 54946.43 88888.00 2012-06-30 04:51:15.000 182 12604.55 110.28 54946.40 88888.00 2012-06-30 04:51:15.125 182 12604.55 110.25 54946.40 88888.00 2012-06-30 04:51:15.250 182 12604.60 110.22 54946.43 88888.00 2012-06-30 04:51:15.375 182 12604.70 110.25 54946.43 88888.00 2012-06-30 04:51:15.500 182 12604.65 110.25 54946.43 88888.00 2012-06-30 04:51:15.625 182 12604.55 110.25 54946.45 88888.00 2012-06-30 04:51:15.750 182 12604.58 110.30 54946.45 88888.00 2012-06-30 04:51:15.875 182 12604.58 110.25 54946.45 88888.00 2012-06-30 04:51:16.000 182 12604.58 110.22 54946.43 88888.00 2012-06-30 04:51:16.125 182 12604.58 110.25 54946.45 88888.00 2012-06-30 04:51:16.250 182 12604.62 110.28 54946.47 88888.00 2012-06-30 04:51:16.375 182 12604.65 110.25 54946.45 88888.00 2012-06-30 04:51:16.500 182 12604.60 110.28 54946.47 88888.00 2012-06-30 04:51:16.625 182 12604.62 110.33 54946.50 88888.00 2012-06-30 04:51:16.750 182 12604.60 110.33 54946.50 88888.00 2012-06-30 04:51:16.875 182 12604.52 110.28 54946.47 88888.00 2012-06-30 04:51:17.000 182 12604.45 110.25 54946.50 88888.00 2012-06-30 04:51:17.125 182 12604.52 110.22 54946.50 88888.00 2012-06-30 04:51:17.250 182 12604.50 110.22 54946.53 88888.00 2012-06-30 04:51:17.375 182 12604.50 110.20 54946.53 88888.00 2012-06-30 04:51:17.500 182 12604.45 110.25 54946.50 88888.00 2012-06-30 04:51:17.625 182 12604.48 110.25 54946.50 88888.00 2012-06-30 04:51:17.750 182 12604.52 110.30 54946.50 88888.00 2012-06-30 04:51:17.875 182 12604.45 110.30 54946.53 88888.00 2012-06-30 04:51:18.000 182 12604.40 110.33 54946.53 88888.00 2012-06-30 04:51:18.125 182 12604.40 110.28 54946.55 88888.00 2012-06-30 04:51:18.250 182 12604.42 110.22 54946.55 88888.00 2012-06-30 04:51:18.375 182 12604.45 110.25 54946.53 88888.00 2012-06-30 04:51:18.500 182 12604.42 110.22 54946.53 88888.00 2012-06-30 04:51:18.625 182 12604.38 110.25 54946.53 88888.00 2012-06-30 04:51:18.750 182 12604.38 110.22 54946.53 88888.00 2012-06-30 04:51:18.875 182 12604.35 110.22 54946.53 88888.00 2012-06-30 04:51:19.000 182 12604.33 110.25 54946.53 88888.00 2012-06-30 04:51:19.125 182 12604.35 110.25 54946.55 88888.00 2012-06-30 04:51:19.250 182 12604.33 110.22 54946.53 88888.00 2012-06-30 04:51:19.375 182 12604.25 110.20 54946.47 88888.00 2012-06-30 04:51:19.500 182 12604.27 110.22 54946.50 88888.00 2012-06-30 04:51:19.625 182 12604.30 110.25 54946.53 88888.00 2012-06-30 04:51:19.750 182 12604.30 110.25 54946.53 88888.00 2012-06-30 04:51:19.875 182 12604.25 110.22 54946.53 88888.00 2012-06-30 04:51:20.000 182 12604.15 110.20 54946.50 88888.00 2012-06-30 04:51:20.125 182 12604.12 110.20 54946.50 88888.00 2012-06-30 04:51:20.250 182 12604.17 110.20 54946.50 88888.00 2012-06-30 04:51:20.375 182 12604.15 110.22 54946.50 88888.00 2012-06-30 04:51:20.500 182 12604.15 110.25 54946.50 88888.00 2012-06-30 04:51:20.625 182 12604.10 110.30 54946.50 88888.00 2012-06-30 04:51:20.750 182 12604.08 110.30 54946.53 88888.00 2012-06-30 04:51:20.875 182 12604.10 110.30 54946.53 88888.00 2012-06-30 04:51:21.000 182 12604.15 110.28 54946.53 88888.00 2012-06-30 04:51:21.125 182 12604.10 110.30 54946.55 88888.00 2012-06-30 04:51:21.250 182 12604.02 110.30 54946.55 88888.00 2012-06-30 04:51:21.375 182 12604.08 110.33 54946.55 88888.00 2012-06-30 04:51:21.500 182 12604.10 110.33 54946.55 88888.00 2012-06-30 04:51:21.625 182 12604.12 110.30 54946.55 88888.00 2012-06-30 04:51:21.750 182 12604.08 110.30 54946.55 88888.00 2012-06-30 04:51:21.875 182 12604.05 110.30 54946.55 88888.00 2012-06-30 04:51:22.000 182 12604.10 110.28 54946.55 88888.00 2012-06-30 04:51:22.125 182 12604.10 110.30 54946.55 88888.00 2012-06-30 04:51:22.250 182 12604.12 110.25 54946.50 88888.00 2012-06-30 04:51:22.375 182 12604.10 110.25 54946.53 88888.00 2012-06-30 04:51:22.500 182 12604.15 110.25 54946.55 88888.00 2012-06-30 04:51:22.625 182 12604.20 110.28 54946.57 88888.00 2012-06-30 04:51:22.750 182 12604.20 110.30 54946.55 88888.00 2012-06-30 04:51:22.875 182 12604.23 110.30 54946.55 88888.00 2012-06-30 04:51:23.000 182 12604.17 110.28 54946.57 88888.00 2012-06-30 04:51:23.125 182 12604.15 110.28 54946.57 88888.00 2012-06-30 04:51:23.250 182 12604.10 110.25 54946.57 88888.00 2012-06-30 04:51:23.375 182 12604.15 110.25 54946.55 88888.00 2012-06-30 04:51:23.500 182 12604.15 110.28 54946.57 88888.00 2012-06-30 04:51:23.625 182 12604.15 110.28 54946.55 88888.00 2012-06-30 04:51:23.750 182 12604.12 110.28 54946.57 88888.00 2012-06-30 04:51:23.875 182 12604.12 110.28 54946.60 88888.00 2012-06-30 04:51:24.000 182 12604.15 110.25 54946.57 88888.00 2012-06-30 04:51:24.125 182 12604.17 110.30 54946.57 88888.00 2012-06-30 04:51:24.250 182 12604.05 110.33 54946.60 88888.00 2012-06-30 04:51:24.375 182 12604.02 110.30 54946.60 88888.00 2012-06-30 04:51:24.500 182 12604.02 110.30 54946.60 88888.00 2012-06-30 04:51:24.625 182 12604.02 110.30 54946.60 88888.00 2012-06-30 04:51:24.750 182 12604.02 110.30 54946.62 88888.00 2012-06-30 04:51:24.875 182 12604.05 110.28 54946.60 88888.00 2012-06-30 04:51:25.000 182 12604.05 110.28 54946.57 88888.00 2012-06-30 04:51:25.125 182 12604.08 110.25 54946.60 88888.00 2012-06-30 04:51:25.250 182 12604.08 110.28 54946.62 88888.00 2012-06-30 04:51:25.375 182 12604.08 110.30 54946.65 88888.00 2012-06-30 04:51:25.500 182 12604.02 110.30 54946.62 88888.00 2012-06-30 04:51:25.625 182 12604.02 110.28 54946.62 88888.00 2012-06-30 04:51:25.750 182 12604.05 110.28 54946.62 88888.00 2012-06-30 04:51:25.875 182 12604.05 110.25 54946.60 88888.00 2012-06-30 04:51:26.000 182 12604.12 110.22 54946.55 88888.00 2012-06-30 04:51:26.125 182 12604.10 110.22 54946.57 88888.00 2012-06-30 04:51:26.250 182 12604.00 110.22 54946.62 88888.00 2012-06-30 04:51:26.375 182 12604.02 110.25 54946.62 88888.00 2012-06-30 04:51:26.500 182 12604.02 110.22 54946.65 88888.00 2012-06-30 04:51:26.625 182 12603.98 110.22 54946.60 88888.00 2012-06-30 04:51:26.750 182 12603.95 110.22 54946.60 88888.00 2012-06-30 04:51:26.875 182 12603.95 110.25 54946.60 88888.00 2012-06-30 04:51:27.000 182 12603.90 110.22 54946.60 88888.00 2012-06-30 04:51:27.125 182 12603.88 110.22 54946.62 88888.00 2012-06-30 04:51:27.250 182 12603.88 110.22 54946.65 88888.00 2012-06-30 04:51:27.375 182 12603.90 110.25 54946.65 88888.00 2012-06-30 04:51:27.500 182 12603.85 110.25 54946.62 88888.00 2012-06-30 04:51:27.625 182 12603.80 110.22 54946.65 88888.00 2012-06-30 04:51:27.750 182 12603.85 110.25 54946.65 88888.00 2012-06-30 04:51:27.875 182 12603.90 110.25 54946.65 88888.00 2012-06-30 04:51:28.000 182 12603.90 110.25 54946.62 88888.00 2012-06-30 04:51:28.125 182 12603.95 110.25 54946.65 88888.00 2012-06-30 04:51:28.250 182 12603.88 110.25 54946.68 88888.00 2012-06-30 04:51:28.375 182 12603.85 110.22 54946.68 88888.00 2012-06-30 04:51:28.500 182 12603.88 110.25 54946.68 88888.00 2012-06-30 04:51:28.625 182 12603.92 110.25 54946.68 88888.00 2012-06-30 04:51:28.750 182 12603.90 110.22 54946.68 88888.00 2012-06-30 04:51:28.875 182 12603.88 110.22 54946.68 88888.00 2012-06-30 04:51:29.000 182 12603.90 110.20 54946.68 88888.00 2012-06-30 04:51:29.125 182 12603.95 110.22 54946.68 88888.00 2012-06-30 04:51:29.250 182 12603.88 110.22 54946.68 88888.00 2012-06-30 04:51:29.375 182 12603.83 110.25 54946.70 88888.00 2012-06-30 04:51:29.500 182 12603.83 110.28 54946.70 88888.00 2012-06-30 04:51:29.625 182 12603.88 110.30 54946.72 88888.00 2012-06-30 04:51:29.750 182 12603.92 110.28 54946.72 88888.00 2012-06-30 04:51:29.875 182 12603.90 110.25 54946.70 88888.00 2012-06-30 04:51:30.000 182 12603.85 110.25 54946.70 88888.00 2012-06-30 04:51:30.125 182 12603.83 110.22 54946.70 88888.00 2012-06-30 04:51:30.250 182 12603.83 110.22 54946.70 88888.00 2012-06-30 04:51:30.375 182 12603.83 110.25 54946.72 88888.00 2012-06-30 04:51:30.500 182 12603.83 110.22 54946.72 88888.00 2012-06-30 04:51:30.625 182 12603.77 110.25 54946.70 88888.00 2012-06-30 04:51:30.750 182 12603.80 110.25 54946.72 88888.00 2012-06-30 04:51:30.875 182 12603.80 110.25 54946.72 88888.00 2012-06-30 04:51:31.000 182 12603.80 110.25 54946.75 88888.00 2012-06-30 04:51:31.125 182 12603.75 110.25 54946.75 88888.00 2012-06-30 04:51:31.250 182 12603.73 110.22 54946.75 88888.00 2012-06-30 04:51:31.375 182 12603.73 110.25 54946.72 88888.00 2012-06-30 04:51:31.500 182 12603.70 110.28 54946.75 88888.00 2012-06-30 04:51:31.625 182 12603.70 110.25 54946.75 88888.00 2012-06-30 04:51:31.750 182 12603.65 110.22 54946.75 88888.00 2012-06-30 04:51:31.875 182 12603.67 110.25 54946.75 88888.00 2012-06-30 04:51:32.000 182 12603.70 110.22 54946.72 88888.00 2012-06-30 04:51:32.125 182 12603.70 110.22 54946.72 88888.00 2012-06-30 04:51:32.250 182 12603.60 110.20 54946.72 88888.00 2012-06-30 04:51:32.375 182 12603.60 110.22 54946.72 88888.00 2012-06-30 04:51:32.500 182 12603.62 110.22 54946.75 88888.00 2012-06-30 04:51:32.625 182 12603.60 110.22 54946.75 88888.00 2012-06-30 04:51:32.750 182 12603.60 110.22 54946.72 88888.00 2012-06-30 04:51:32.875 182 12603.60 110.20 54946.72 88888.00 2012-06-30 04:51:33.000 182 12603.60 110.20 54946.70 88888.00 2012-06-30 04:51:33.125 182 12603.58 110.17 54946.75 88888.00 2012-06-30 04:51:33.250 182 12603.50 110.20 54946.72 88888.00 2012-06-30 04:51:33.375 182 12603.52 110.22 54946.72 88888.00 2012-06-30 04:51:33.500 182 12603.55 110.20 54946.72 88888.00 2012-06-30 04:51:33.625 182 12603.60 110.20 54946.72 88888.00 2012-06-30 04:51:33.750 182 12603.60 110.22 54946.75 88888.00 2012-06-30 04:51:33.875 182 12603.60 110.22 54946.78 88888.00 2012-06-30 04:51:34.000 182 12603.62 110.20 54946.72 88888.00 2012-06-30 04:51:34.125 182 12603.67 110.15 54946.72 88888.00 2012-06-30 04:51:34.250 182 12603.60 110.17 54946.72 88888.00 2012-06-30 04:51:34.375 182 12603.60 110.20 54946.75 88888.00 2012-06-30 04:51:34.500 182 12603.62 110.17 54946.75 88888.00 2012-06-30 04:51:34.625 182 12603.62 110.15 54946.78 88888.00 2012-06-30 04:51:34.750 182 12603.52 110.15 54946.78 88888.00 2012-06-30 04:51:34.875 182 12603.52 110.17 54946.78 88888.00 2012-06-30 04:51:35.000 182 12603.55 110.17 54946.75 88888.00 2012-06-30 04:51:35.125 182 12603.58 110.15 54946.72 88888.00 2012-06-30 04:51:35.250 182 12603.55 110.17 54946.75 88888.00 2012-06-30 04:51:35.375 182 12603.52 110.20 54946.75 88888.00 2012-06-30 04:51:35.500 182 12603.50 110.20 54946.75 88888.00 2012-06-30 04:51:35.625 182 12603.50 110.15 54946.72 88888.00 2012-06-30 04:51:35.750 182 12603.45 110.15 54946.70 88888.00 2012-06-30 04:51:35.875 182 12603.42 110.17 54946.72 88888.00 2012-06-30 04:51:36.000 182 12603.48 110.17 54946.70 88888.00 2012-06-30 04:51:36.125 182 12603.52 110.15 54946.75 88888.00 2012-06-30 04:51:36.250 182 12603.52 110.12 54946.75 88888.00 2012-06-30 04:51:36.375 182 12603.50 110.20 54946.72 88888.00 2012-06-30 04:51:36.500 182 12603.48 110.17 54946.75 88888.00 2012-06-30 04:51:36.625 182 12603.55 110.12 54946.72 88888.00 2012-06-30 04:51:36.750 182 12603.60 110.15 54946.70 88888.00 2012-06-30 04:51:36.875 182 12603.60 110.15 54946.72 88888.00 2012-06-30 04:51:37.000 182 12603.55 110.17 54946.72 88888.00 2012-06-30 04:51:37.125 182 12603.48 110.17 54946.72 88888.00 2012-06-30 04:51:37.250 182 12603.35 110.15 54946.70 88888.00 2012-06-30 04:51:37.375 182 12603.30 110.12 54946.68 88888.00 2012-06-30 04:51:37.500 182 12603.33 110.17 54946.70 88888.00 2012-06-30 04:51:37.625 182 12603.35 110.20 54946.72 88888.00 2012-06-30 04:51:37.750 182 12603.38 110.17 54946.75 88888.00 2012-06-30 04:51:37.875 182 12603.40 110.15 54946.70 88888.00 2012-06-30 04:51:38.000 182 12603.38 110.12 54946.68 88888.00 2012-06-30 04:51:38.125 182 12603.40 110.15 54946.72 88888.00 2012-06-30 04:51:38.250 182 12603.38 110.12 54946.75 88888.00 2012-06-30 04:51:38.375 182 12603.33 110.12 54946.72 88888.00 2012-06-30 04:51:38.500 182 12603.30 110.15 54946.72 88888.00 2012-06-30 04:51:38.625 182 12603.35 110.15 54946.70 88888.00 2012-06-30 04:51:38.750 182 12603.40 110.17 54946.75 88888.00 2012-06-30 04:51:38.875 182 12603.35 110.15 54946.75 88888.00 2012-06-30 04:51:39.000 182 12603.33 110.15 54946.75 88888.00 2012-06-30 04:51:39.125 182 12603.30 110.15 54946.75 88888.00 2012-06-30 04:51:39.250 182 12603.33 110.15 54946.78 88888.00 2012-06-30 04:51:39.375 182 12603.38 110.20 54946.75 88888.00 2012-06-30 04:51:39.500 182 12603.35 110.17 54946.75 88888.00 2012-06-30 04:51:39.625 182 12603.33 110.15 54946.78 88888.00 2012-06-30 04:51:39.750 182 12603.30 110.15 54946.72 88888.00 2012-06-30 04:51:39.875 182 12603.38 110.17 54946.75 88888.00 2012-06-30 04:51:40.000 182 12603.33 110.17 54946.72 88888.00 2012-06-30 04:51:40.125 182 12603.33 110.17 54946.75 88888.00 2012-06-30 04:51:40.250 182 12603.30 110.15 54946.78 88888.00 2012-06-30 04:51:40.375 182 12603.38 110.12 54946.78 88888.00 2012-06-30 04:51:40.500 182 12603.33 110.12 54946.75 88888.00 2012-06-30 04:51:40.625 182 12603.30 110.10 54946.75 88888.00 2012-06-30 04:51:40.750 182 12603.27 110.15 54946.78 88888.00 2012-06-30 04:51:40.875 182 12603.30 110.15 54946.78 88888.00 2012-06-30 04:51:41.000 182 12603.25 110.12 54946.75 88888.00 2012-06-30 04:51:41.125 182 12603.23 110.12 54946.75 88888.00 2012-06-30 04:51:41.250 182 12603.27 110.12 54946.75 88888.00 2012-06-30 04:51:41.375 182 12603.27 110.12 54946.78 88888.00 2012-06-30 04:51:41.500 182 12603.25 110.15 54946.78 88888.00 2012-06-30 04:51:41.625 182 12603.25 110.17 54946.78 88888.00 2012-06-30 04:51:41.750 182 12603.27 110.15 54946.75 88888.00 2012-06-30 04:51:41.875 182 12603.25 110.12 54946.72 88888.00 2012-06-30 04:51:42.000 182 12603.27 110.12 54946.78 88888.00 2012-06-30 04:51:42.125 182 12603.25 110.17 54946.78 88888.00 2012-06-30 04:51:42.250 182 12603.23 110.15 54946.78 88888.00 2012-06-30 04:51:42.375 182 12603.27 110.17 54946.78 88888.00 2012-06-30 04:51:42.500 182 12603.27 110.17 54946.78 88888.00 2012-06-30 04:51:42.625 182 12603.25 110.17 54946.80 88888.00 2012-06-30 04:51:42.750 182 12603.23 110.12 54946.75 88888.00 2012-06-30 04:51:42.875 182 12603.20 110.12 54946.78 88888.00 2012-06-30 04:51:43.000 182 12603.23 110.12 54946.80 88888.00 2012-06-30 04:51:43.125 182 12603.23 110.15 54946.80 88888.00 2012-06-30 04:51:43.250 182 12603.17 110.12 54946.80 88888.00 2012-06-30 04:51:43.375 182 12603.12 110.17 54946.80 88888.00 2012-06-30 04:51:43.500 182 12603.15 110.20 54946.78 88888.00 2012-06-30 04:51:43.625 182 12603.17 110.15 54946.80 88888.00 2012-06-30 04:51:43.750 182 12603.12 110.12 54946.78 88888.00 2012-06-30 04:51:43.875 182 12603.15 110.10 54946.75 88888.00 2012-06-30 04:51:44.000 182 12603.12 110.10 54946.78 88888.00 2012-06-30 04:51:44.125 182 12603.08 110.12 54946.80 88888.00 2012-06-30 04:51:44.250 182 12603.10 110.10 54946.80 88888.00 2012-06-30 04:51:44.375 182 12603.10 110.12 54946.80 88888.00 2012-06-30 04:51:44.500 182 12603.10 110.12 54946.82 88888.00 2012-06-30 04:51:44.625 182 12603.12 110.12 54946.82 88888.00 2012-06-30 04:51:44.750 182 12603.15 110.12 54946.80 88888.00 2012-06-30 04:51:44.875 182 12603.17 110.08 54946.78 88888.00 2012-06-30 04:51:45.000 182 12603.10 110.10 54946.78 88888.00 2012-06-30 04:51:45.125 182 12603.08 110.12 54946.82 88888.00 2012-06-30 04:51:45.250 182 12603.02 110.15 54946.82 88888.00 2012-06-30 04:51:45.375 182 12603.05 110.15 54946.82 88888.00 2012-06-30 04:51:45.500 182 12603.02 110.12 54946.78 88888.00 2012-06-30 04:51:45.625 182 12603.02 110.10 54946.78 88888.00 2012-06-30 04:51:45.750 182 12603.05 110.10 54946.80 88888.00 2012-06-30 04:51:45.875 182 12603.08 110.12 54946.80 88888.00 2012-06-30 04:51:46.000 182 12603.10 110.12 54946.80 88888.00 2012-06-30 04:51:46.125 182 12603.08 110.12 54946.82 88888.00 2012-06-30 04:51:46.250 182 12603.00 110.10 54946.82 88888.00 2012-06-30 04:51:46.375 182 12603.00 110.10 54946.80 88888.00 2012-06-30 04:51:46.500 182 12603.02 110.10 54946.80 88888.00 2012-06-30 04:51:46.625 182 12603.05 110.10 54946.82 88888.00 2012-06-30 04:51:46.750 182 12603.05 110.08 54946.80 88888.00 2012-06-30 04:51:46.875 182 12602.98 110.10 54946.80 88888.00 2012-06-30 04:51:47.000 182 12602.98 110.10 54946.78 88888.00 2012-06-30 04:51:47.125 182 12602.98 110.08 54946.75 88888.00 2012-06-30 04:51:47.250 182 12603.02 110.08 54946.80 88888.00 2012-06-30 04:51:47.375 182 12603.02 110.08 54946.78 88888.00 2012-06-30 04:51:47.500 182 12603.02 110.10 54946.80 88888.00 2012-06-30 04:51:47.625 182 12603.05 110.10 54946.78 88888.00 2012-06-30 04:51:47.750 182 12603.02 110.12 54946.80 88888.00 2012-06-30 04:51:47.875 182 12602.98 110.12 54946.82 88888.00 2012-06-30 04:51:48.000 182 12602.92 110.12 54946.80 88888.00 2012-06-30 04:51:48.125 182 12602.88 110.12 54946.80 88888.00 2012-06-30 04:51:48.250 182 12602.88 110.10 54946.78 88888.00 2012-06-30 04:51:48.375 182 12602.85 110.12 54946.78 88888.00 2012-06-30 04:51:48.500 182 12602.77 110.10 54946.75 88888.00 2012-06-30 04:51:48.625 182 12602.83 110.10 54946.80 88888.00 2012-06-30 04:51:48.750 182 12602.85 110.10 54946.80 88888.00 2012-06-30 04:51:48.875 182 12602.88 110.10 54946.78 88888.00 2012-06-30 04:51:49.000 182 12602.90 110.08 54946.80 88888.00 2012-06-30 04:51:49.125 182 12602.90 110.08 54946.82 88888.00 2012-06-30 04:51:49.250 182 12602.95 110.05 54946.82 88888.00 2012-06-30 04:51:49.375 182 12602.98 110.10 54946.82 88888.00 2012-06-30 04:51:49.500 182 12602.95 110.12 54946.82 88888.00 2012-06-30 04:51:49.625 182 12602.92 110.10 54946.80 88888.00 2012-06-30 04:51:49.750 182 12602.95 110.05 54946.80 88888.00 2012-06-30 04:51:49.875 182 12602.95 110.05 54946.80 88888.00 2012-06-30 04:51:50.000 182 12602.90 110.08 54946.80 88888.00 2012-06-30 04:51:50.125 182 12602.85 110.10 54946.82 88888.00 2012-06-30 04:51:50.250 182 12602.77 110.08 54946.82 88888.00 2012-06-30 04:51:50.375 182 12602.80 110.08 54946.82 88888.00 2012-06-30 04:51:50.500 182 12602.85 110.08 54946.85 88888.00 2012-06-30 04:51:50.625 182 12602.83 110.08 54946.85 88888.00 2012-06-30 04:51:50.750 182 12602.80 110.08 54946.85 88888.00 2012-06-30 04:51:50.875 182 12602.80 110.08 54946.82 88888.00 2012-06-30 04:51:51.000 182 12602.80 110.08 54946.80 88888.00 2012-06-30 04:51:51.125 182 12602.80 110.08 54946.82 88888.00 2012-06-30 04:51:51.250 182 12602.77 110.05 54946.85 88888.00 2012-06-30 04:51:51.375 182 12602.83 110.05 54946.80 88888.00 2012-06-30 04:51:51.500 182 12602.83 110.05 54946.82 88888.00 2012-06-30 04:51:51.625 182 12602.75 110.10 54946.82 88888.00 2012-06-30 04:51:51.750 182 12602.70 110.10 54946.82 88888.00 2012-06-30 04:51:51.875 182 12602.80 110.05 54946.82 88888.00 2012-06-30 04:51:52.000 182 12602.83 110.08 54946.82 88888.00 2012-06-30 04:51:52.125 182 12602.80 110.08 54946.80 88888.00 2012-06-30 04:51:52.250 182 12602.73 110.08 54946.80 88888.00 2012-06-30 04:51:52.375 182 12602.70 110.05 54946.82 88888.00 2012-06-30 04:51:52.500 182 12602.65 110.05 54946.82 88888.00 2012-06-30 04:51:52.625 182 12602.67 110.08 54946.80 88888.00 2012-06-30 04:51:52.750 182 12602.67 110.08 54946.80 88888.00 2012-06-30 04:51:52.875 182 12602.65 110.08 54946.80 88888.00 2012-06-30 04:51:53.000 182 12602.65 110.03 54946.80 88888.00 2012-06-30 04:51:53.125 182 12602.67 110.03 54946.78 88888.00 2012-06-30 04:51:53.250 182 12602.67 110.05 54946.80 88888.00 2012-06-30 04:51:53.375 182 12602.73 110.10 54946.82 88888.00 2012-06-30 04:51:53.500 182 12602.70 110.08 54946.82 88888.00 2012-06-30 04:51:53.625 182 12602.70 110.05 54946.80 88888.00 2012-06-30 04:51:53.750 182 12602.75 110.03 54946.78 88888.00 2012-06-30 04:51:53.875 182 12602.73 110.05 54946.85 88888.00 2012-06-30 04:51:54.000 182 12602.70 110.08 54946.82 88888.00 2012-06-30 04:51:54.125 182 12602.67 110.05 54946.85 88888.00 2012-06-30 04:51:54.250 182 12602.65 110.03 54946.82 88888.00 2012-06-30 04:51:54.375 182 12602.70 110.03 54946.80 88888.00 2012-06-30 04:51:54.500 182 12602.67 110.03 54946.80 88888.00 2012-06-30 04:51:54.625 182 12602.67 110.00 54946.82 88888.00 2012-06-30 04:51:54.750 182 12602.67 110.05 54946.82 88888.00 2012-06-30 04:51:54.875 182 12602.70 110.08 54946.82 88888.00 2012-06-30 04:51:55.000 182 12602.75 110.05 54946.80 88888.00 2012-06-30 04:51:55.125 182 12602.73 110.03 54946.82 88888.00 2012-06-30 04:51:55.250 182 12602.70 110.00 54946.80 88888.00 2012-06-30 04:51:55.375 182 12602.67 110.00 54946.80 88888.00 2012-06-30 04:51:55.500 182 12602.65 110.03 54946.78 88888.00 2012-06-30 04:51:55.625 182 12602.62 110.03 54946.80 88888.00 2012-06-30 04:51:55.750 182 12602.62 110.05 54946.80 88888.00 2012-06-30 04:51:55.875 182 12602.60 110.05 54946.80 88888.00 2012-06-30 04:51:56.000 182 12602.55 110.05 54946.85 88888.00 2012-06-30 04:51:56.125 182 12602.52 110.05 54946.82 88888.00 2012-06-30 04:51:56.250 182 12602.50 110.03 54946.82 88888.00 2012-06-30 04:51:56.375 182 12602.50 110.05 54946.80 88888.00 2012-06-30 04:51:56.500 182 12602.50 110.08 54946.82 88888.00 2012-06-30 04:51:56.625 182 12602.50 110.08 54946.82 88888.00 2012-06-30 04:51:56.750 182 12602.45 110.03 54946.82 88888.00 2012-06-30 04:51:56.875 182 12602.35 110.00 54946.80 88888.00 2012-06-30 04:51:57.000 182 12602.33 110.00 54946.80 88888.00 2012-06-30 04:51:57.125 182 12602.40 110.00 54946.80 88888.00 2012-06-30 04:51:57.250 182 12602.40 110.03 54946.78 88888.00 2012-06-30 04:51:57.375 182 12602.40 110.05 54946.78 88888.00 2012-06-30 04:51:57.500 182 12602.38 110.03 54946.80 88888.00 2012-06-30 04:51:57.625 182 12602.40 109.97 54946.80 88888.00 2012-06-30 04:51:57.750 182 12602.33 110.00 54946.82 88888.00 2012-06-30 04:51:57.875 182 12602.33 110.00 54946.82 88888.00 2012-06-30 04:51:58.000 182 12602.38 110.00 54946.80 88888.00 2012-06-30 04:51:58.125 182 12602.40 110.00 54946.82 88888.00 2012-06-30 04:51:58.250 182 12602.40 109.97 54946.85 88888.00 2012-06-30 04:51:58.375 182 12602.35 110.00 54946.85 88888.00 2012-06-30 04:51:58.500 182 12602.33 110.00 54946.82 88888.00 2012-06-30 04:51:58.625 182 12602.35 110.03 54946.82 88888.00 2012-06-30 04:51:58.750 182 12602.38 110.05 54946.82 88888.00 2012-06-30 04:51:58.875 182 12602.40 110.03 54946.82 88888.00 2012-06-30 04:51:59.000 182 12602.38 110.03 54946.78 88888.00 2012-06-30 04:51:59.125 182 12602.33 110.00 54946.80 88888.00 2012-06-30 04:51:59.250 182 12602.27 109.97 54946.78 88888.00 2012-06-30 04:51:59.375 182 12602.30 109.97 54946.80 88888.00 2012-06-30 04:51:59.500 182 12602.35 110.03 54946.80 88888.00 2012-06-30 04:51:59.625 182 12602.33 110.05 54946.80 88888.00 2012-06-30 04:51:59.750 182 12602.30 110.05 54946.80 88888.00 2012-06-30 04:51:59.875 182 12602.27 110.05 54946.80 88888.00 2012-06-30 04:52:00.000 182 12602.25 110.05 54946.85 88888.00 2012-06-30 04:52:00.125 182 12602.25 110.05 54946.85 88888.00 2012-06-30 04:52:00.250 182 12602.25 110.03 54946.88 88888.00 2012-06-30 04:52:00.375 182 12602.30 110.03 54946.88 88888.00 2012-06-30 04:52:00.500 182 12602.33 110.03 54946.82 88888.00 2012-06-30 04:52:00.625 182 12602.30 110.05 54946.80 88888.00 2012-06-30 04:52:00.750 182 12602.30 110.03 54946.82 88888.00 2012-06-30 04:52:00.875 182 12602.25 110.05 54946.80 88888.00 2012-06-30 04:52:01.000 182 12602.23 110.05 54946.78 88888.00 2012-06-30 04:52:01.125 182 12602.30 110.03 54946.78 88888.00 2012-06-30 04:52:01.250 182 12602.30 110.00 54946.78 88888.00 2012-06-30 04:52:01.375 182 12602.30 110.05 54946.78 88888.00 2012-06-30 04:52:01.500 182 12602.27 110.05 54946.78 88888.00 2012-06-30 04:52:01.625 182 12602.23 110.05 54946.78 88888.00 2012-06-30 04:52:01.750 182 12602.25 110.03 54946.80 88888.00 2012-06-30 04:52:01.875 182 12602.27 110.03 54946.80 88888.00 2012-06-30 04:52:02.000 182 12602.27 110.08 54946.82 88888.00 2012-06-30 04:52:02.125 182 12602.25 110.08 54946.85 88888.00 2012-06-30 04:52:02.250 182 12602.20 110.05 54946.80 88888.00 2012-06-30 04:52:02.375 182 12602.23 110.05 54946.78 88888.00 2012-06-30 04:52:02.500 182 12602.27 110.05 54946.78 88888.00 2012-06-30 04:52:02.625 182 12602.27 110.05 54946.78 88888.00 2012-06-30 04:52:02.750 182 12602.27 110.10 54946.82 88888.00 2012-06-30 04:52:02.875 182 12602.27 110.05 54946.80 88888.00 2012-06-30 04:52:03.000 182 12602.25 110.05 54946.80 88888.00 2012-06-30 04:52:03.125 182 12602.25 110.03 54946.80 88888.00 2012-06-30 04:52:03.250 182 12602.20 110.00 54946.80 88888.00 2012-06-30 04:52:03.375 182 12602.23 110.05 54946.80 88888.00 2012-06-30 04:52:03.500 182 12602.23 110.05 54946.80 88888.00 2012-06-30 04:52:03.625 182 12602.17 110.03 54946.78 88888.00 2012-06-30 04:52:03.750 182 12602.12 110.03 54946.80 88888.00 2012-06-30 04:52:03.875 182 12602.10 110.03 54946.78 88888.00 2012-06-30 04:52:04.000 182 12602.12 110.03 54946.80 88888.00 2012-06-30 04:52:04.125 182 12602.10 110.05 54946.82 88888.00 2012-06-30 04:52:04.250 182 12602.08 110.00 54946.80 88888.00 2012-06-30 04:52:04.375 182 12602.12 110.03 54946.80 88888.00 2012-06-30 04:52:04.500 182 12602.12 110.03 54946.80 88888.00 2012-06-30 04:52:04.625 182 12602.12 110.03 54946.78 88888.00 2012-06-30 04:52:04.750 182 12602.10 110.05 54946.78 88888.00 2012-06-30 04:52:04.875 182 12602.08 110.08 54946.80 88888.00 2012-06-30 04:52:05.000 182 12602.10 110.05 54946.80 88888.00 2012-06-30 04:52:05.125 182 12602.05 110.05 54946.75 88888.00 2012-06-30 04:52:05.250 182 12602.00 110.05 54946.78 88888.00 2012-06-30 04:52:05.375 182 12602.00 110.03 54946.78 88888.00 2012-06-30 04:52:05.500 182 12601.98 110.00 54946.75 88888.00 2012-06-30 04:52:05.625 182 12602.02 110.03 54946.78 88888.00 2012-06-30 04:52:05.750 182 12602.02 110.05 54946.78 88888.00 2012-06-30 04:52:05.875 182 12602.02 110.05 54946.80 88888.00 2012-06-30 04:52:06.000 182 12602.02 110.03 54946.78 88888.00 2012-06-30 04:52:06.125 182 12602.05 110.05 54946.75 88888.00 2012-06-30 04:52:06.250 182 12602.00 110.03 54946.78 88888.00 2012-06-30 04:52:06.375 182 12601.98 110.00 54946.72 88888.00 2012-06-30 04:52:06.500 182 12601.98 110.03 54946.70 88888.00 2012-06-30 04:52:06.625 182 12601.95 110.03 54946.72 88888.00 2012-06-30 04:52:06.750 182 12601.95 110.03 54946.75 88888.00 2012-06-30 04:52:06.875 182 12602.00 110.00 54946.72 88888.00 2012-06-30 04:52:07.000 182 12602.00 110.00 54946.70 88888.00 2012-06-30 04:52:07.125 182 12602.00 110.05 54946.72 88888.00 2012-06-30 04:52:07.250 182 12602.00 110.00 54946.75 88888.00 2012-06-30 04:52:07.375 182 12602.02 110.05 54946.75 88888.00 2012-06-30 04:52:07.500 182 12602.02 110.03 54946.72 88888.00 2012-06-30 04:52:07.625 182 12602.05 110.00 54946.72 88888.00 2012-06-30 04:52:07.750 182 12602.08 110.03 54946.72 88888.00 2012-06-30 04:52:07.875 182 12602.00 110.08 54946.72 88888.00 2012-06-30 04:52:08.000 182 12601.98 110.08 54946.75 88888.00 2012-06-30 04:52:08.125 182 12602.00 110.05 54946.72 88888.00 2012-06-30 04:52:08.250 182 12602.02 110.00 54946.72 88888.00 2012-06-30 04:52:08.375 182 12602.10 110.05 54946.72 88888.00 2012-06-30 04:52:08.500 182 12602.08 110.08 54946.70 88888.00 2012-06-30 04:52:08.625 182 12602.02 110.08 54946.72 88888.00 2012-06-30 04:52:08.750 182 12602.00 110.05 54946.75 88888.00 2012-06-30 04:52:08.875 182 12601.98 110.05 54946.72 88888.00 2012-06-30 04:52:09.000 182 12602.00 110.05 54946.70 88888.00 2012-06-30 04:52:09.125 182 12602.00 110.08 54946.75 88888.00 2012-06-30 04:52:09.250 182 12602.00 110.05 54946.72 88888.00 2012-06-30 04:52:09.375 182 12602.02 110.05 54946.72 88888.00 2012-06-30 04:52:09.500 182 12602.00 110.05 54946.72 88888.00 2012-06-30 04:52:09.625 182 12601.98 110.05 54946.72 88888.00 2012-06-30 04:52:09.750 182 12601.98 110.05 54946.70 88888.00 2012-06-30 04:52:09.875 182 12601.92 110.08 54946.70 88888.00 2012-06-30 04:52:10.000 182 12601.92 110.05 54946.70 88888.00 2012-06-30 04:52:10.125 182 12601.90 110.08 54946.70 88888.00 2012-06-30 04:52:10.250 182 12601.85 110.05 54946.70 88888.00 2012-06-30 04:52:10.375 182 12601.88 110.03 54946.68 88888.00 2012-06-30 04:52:10.500 182 12601.90 110.08 54946.65 88888.00 2012-06-30 04:52:10.625 182 12601.88 110.10 54946.68 88888.00 2012-06-30 04:52:10.750 182 12601.88 110.12 54946.65 88888.00 2012-06-30 04:52:10.875 182 12601.88 110.08 54946.68 88888.00 2012-06-30 04:52:11.000 182 12601.88 110.08 54946.65 88888.00 2012-06-30 04:52:11.125 182 12601.88 110.08 54946.70 88888.00 2012-06-30 04:52:11.250 182 12601.90 110.05 54946.68 88888.00 2012-06-30 04:52:11.375 182 12601.90 110.08 54946.65 88888.00 2012-06-30 04:52:11.500 182 12601.85 110.10 54946.70 88888.00 2012-06-30 04:52:11.625 182 12601.85 110.10 54946.65 88888.00 2012-06-30 04:52:11.750 182 12601.88 110.12 54946.70 88888.00 2012-06-30 04:52:11.875 182 12601.92 110.10 54946.68 88888.00 2012-06-30 04:52:12.000 182 12601.90 110.08 54946.70 88888.00 2012-06-30 04:52:12.125 182 12601.85 110.10 54946.70 88888.00 2012-06-30 04:52:12.250 182 12601.80 110.10 54946.68 88888.00 2012-06-30 04:52:12.375 182 12601.80 110.10 54946.65 88888.00 2012-06-30 04:52:12.500 182 12601.80 110.08 54946.65 88888.00 2012-06-30 04:52:12.625 182 12601.80 110.08 54946.68 88888.00 2012-06-30 04:52:12.750 182 12601.83 110.10 54946.68 88888.00 2012-06-30 04:52:12.875 182 12601.85 110.12 54946.65 88888.00 2012-06-30 04:52:13.000 182 12601.85 110.10 54946.65 88888.00 2012-06-30 04:52:13.125 182 12601.80 110.12 54946.68 88888.00 2012-06-30 04:52:13.250 182 12601.80 110.08 54946.68 88888.00 2012-06-30 04:52:13.375 182 12601.77 110.10 54946.65 88888.00 2012-06-30 04:52:13.500 182 12601.75 110.12 54946.68 88888.00 2012-06-30 04:52:13.625 182 12601.77 110.10 54946.68 88888.00 2012-06-30 04:52:13.750 182 12601.80 110.10 54946.65 88888.00 2012-06-30 04:52:13.875 182 12601.77 110.10 54946.65 88888.00 2012-06-30 04:52:14.000 182 12601.75 110.10 54946.68 88888.00 2012-06-30 04:52:14.125 182 12601.77 110.10 54946.70 88888.00 2012-06-30 04:52:14.250 182 12601.85 110.10 54946.68 88888.00 2012-06-30 04:52:14.375 182 12601.90 110.10 54946.68 88888.00 2012-06-30 04:52:14.500 182 12601.85 110.12 54946.68 88888.00 2012-06-30 04:52:14.625 182 12601.83 110.15 54946.68 88888.00 2012-06-30 04:52:14.750 182 12601.85 110.15 54946.65 88888.00 2012-06-30 04:52:14.875 182 12601.85 110.15 54946.62 88888.00 2012-06-30 04:52:15.000 182 12601.80 110.12 54946.62 88888.00 2012-06-30 04:52:15.125 182 12601.83 110.15 54946.65 88888.00 2012-06-30 04:52:15.250 182 12601.83 110.15 54946.65 88888.00 2012-06-30 04:52:15.375 182 12601.80 110.15 54946.62 88888.00 2012-06-30 04:52:15.500 182 12601.83 110.15 54946.62 88888.00 2012-06-30 04:52:15.625 182 12601.88 110.15 54946.62 88888.00 2012-06-30 04:52:15.750 182 12601.80 110.12 54946.65 88888.00 2012-06-30 04:52:15.875 182 12601.77 110.17 54946.68 88888.00 2012-06-30 04:52:16.000 182 12601.80 110.12 54946.62 88888.00 2012-06-30 04:52:16.125 182 12601.77 110.10 54946.62 88888.00 2012-06-30 04:52:16.250 182 12601.75 110.15 54946.62 88888.00 2012-06-30 04:52:16.375 182 12601.75 110.15 54946.62 88888.00 2012-06-30 04:52:16.500 182 12601.75 110.17 54946.62 88888.00 2012-06-30 04:52:16.625 182 12601.75 110.15 54946.62 88888.00 2012-06-30 04:52:16.750 182 12601.73 110.15 54946.65 88888.00 2012-06-30 04:52:16.875 182 12601.70 110.15 54946.62 88888.00 2012-06-30 04:52:17.000 182 12601.70 110.17 54946.62 88888.00 2012-06-30 04:52:17.125 182 12601.65 110.17 54946.65 88888.00 2012-06-30 04:52:17.250 182 12601.62 110.15 54946.62 88888.00 2012-06-30 04:52:17.375 182 12601.62 110.15 54946.62 88888.00 2012-06-30 04:52:17.500 182 12601.62 110.12 54946.62 88888.00 2012-06-30 04:52:17.625 182 12601.60 110.12 54946.60 88888.00 2012-06-30 04:52:17.750 182 12601.58 110.10 54946.62 88888.00 2012-06-30 04:52:17.875 182 12601.60 110.17 54946.62 88888.00 2012-06-30 04:52:18.000 182 12601.65 110.20 54946.62 88888.00 2012-06-30 04:52:18.125 182 12601.60 110.20 54946.62 88888.00 2012-06-30 04:52:18.250 182 12601.52 110.20 54946.65 88888.00 2012-06-30 04:52:18.375 182 12601.52 110.20 54946.68 88888.00 2012-06-30 04:52:18.500 182 12601.58 110.20 54946.65 88888.00 2012-06-30 04:52:18.625 182 12601.58 110.20 54946.60 88888.00 2012-06-30 04:52:18.750 182 12601.50 110.22 54946.60 88888.00 2012-06-30 04:52:18.875 182 12601.50 110.22 54946.62 88888.00 2012-06-30 04:52:19.000 182 12601.55 110.22 54946.60 88888.00 2012-06-30 04:52:19.125 182 12601.52 110.25 54946.65 88888.00 2012-06-30 04:52:19.250 182 12601.45 110.25 54946.62 88888.00 2012-06-30 04:52:19.375 182 12601.42 110.25 54946.60 88888.00 2012-06-30 04:52:19.500 182 12601.45 110.25 54946.57 88888.00 2012-06-30 04:52:19.625 182 12601.48 110.22 54946.62 88888.00 2012-06-30 04:52:19.750 182 12601.52 110.20 54946.62 88888.00 2012-06-30 04:52:19.875 182 12601.48 110.22 54946.62 88888.00 2012-06-30 04:52:20.000 182 12601.40 110.25 54946.62 88888.00 2012-06-30 04:52:20.125 182 12601.42 110.22 54946.62 88888.00 2012-06-30 04:52:20.250 182 12601.48 110.20 54946.62 88888.00 2012-06-30 04:52:20.375 182 12601.50 110.20 54946.60 88888.00 2012-06-30 04:52:20.500 182 12601.48 110.22 54946.60 88888.00 2012-06-30 04:52:20.625 182 12601.45 110.20 54946.62 88888.00 2012-06-30 04:52:20.750 182 12601.45 110.20 54946.60 88888.00 2012-06-30 04:52:20.875 182 12601.40 110.22 54946.60 88888.00 2012-06-30 04:52:21.000 182 12601.42 110.22 54946.60 88888.00 2012-06-30 04:52:21.125 182 12601.52 110.22 54946.62 88888.00 2012-06-30 04:52:21.250 182 12601.52 110.20 54946.57 88888.00 2012-06-30 04:52:21.375 182 12601.48 110.22 54946.57 88888.00 2012-06-30 04:52:21.500 182 12601.48 110.22 54946.57 88888.00 2012-06-30 04:52:21.625 182 12601.45 110.25 54946.57 88888.00 2012-06-30 04:52:21.750 182 12601.42 110.25 54946.57 88888.00 2012-06-30 04:52:21.875 182 12601.45 110.28 54946.60 88888.00 2012-06-30 04:52:22.000 182 12601.48 110.30 54946.60 88888.00 2012-06-30 04:52:22.125 182 12601.45 110.30 54946.57 88888.00 2012-06-30 04:52:22.250 182 12601.40 110.28 54946.60 88888.00 2012-06-30 04:52:22.375 182 12601.40 110.25 54946.60 88888.00 2012-06-30 04:52:22.500 182 12601.40 110.25 54946.57 88888.00 2012-06-30 04:52:22.625 182 12601.40 110.25 54946.57 88888.00 2012-06-30 04:52:22.750 182 12601.38 110.25 54946.57 88888.00 2012-06-30 04:52:22.875 182 12601.42 110.25 54946.57 88888.00 2012-06-30 04:52:23.000 182 12601.45 110.22 54946.55 88888.00 2012-06-30 04:52:23.125 182 12601.40 110.25 54946.57 88888.00 2012-06-30 04:52:23.250 182 12601.30 110.25 54946.57 88888.00 2012-06-30 04:52:23.375 182 12601.35 110.28 54946.57 88888.00 2012-06-30 04:52:23.500 182 12601.40 110.28 54946.57 88888.00 2012-06-30 04:52:23.625 182 12601.42 110.28 54946.60 88888.00 2012-06-30 04:52:23.750 182 12601.40 110.28 54946.57 88888.00 2012-06-30 04:52:23.875 182 12601.35 110.25 54946.57 88888.00 2012-06-30 04:52:24.000 182 12601.30 110.22 54946.57 88888.00 2012-06-30 04:52:24.125 182 12601.25 110.20 54946.60 88888.00 2012-06-30 04:52:24.250 182 12601.25 110.22 54946.60 88888.00 2012-06-30 04:52:24.375 182 12601.25 110.30 54946.60 88888.00 2012-06-30 04:52:24.500 182 12601.25 110.33 54946.60 88888.00 2012-06-30 04:52:24.625 182 12601.25 110.28 54946.57 88888.00 2012-06-30 04:52:24.750 182 12601.27 110.25 54946.55 88888.00 2012-06-30 04:52:24.875 182 12601.25 110.20 54946.55 88888.00 2012-06-30 04:52:25.000 182 12601.25 110.25 54946.55 88888.00 2012-06-30 04:52:25.125 182 12601.30 110.28 54946.55 88888.00 2012-06-30 04:52:25.250 182 12601.27 110.28 54946.57 88888.00 2012-06-30 04:52:25.375 182 12601.23 110.30 54946.57 88888.00 2012-06-30 04:52:25.500 182 12601.25 110.30 54946.57 88888.00 2012-06-30 04:52:25.625 182 12601.30 110.33 54946.57 88888.00 2012-06-30 04:52:25.750 182 12601.33 110.33 54946.57 88888.00 2012-06-30 04:52:25.875 182 12601.33 110.38 54946.57 88888.00 2012-06-30 04:52:26.000 182 12601.30 110.30 54946.57 88888.00 2012-06-30 04:52:26.125 182 12601.25 110.30 54946.55 88888.00 2012-06-30 04:52:26.250 182 12601.27 110.30 54946.60 88888.00 2012-06-30 04:52:26.375 182 12601.33 110.33 54946.57 88888.00 2012-06-30 04:52:26.500 182 12601.30 110.33 54946.57 88888.00 2012-06-30 04:52:26.625 182 12601.23 110.30 54946.55 88888.00 2012-06-30 04:52:26.750 182 12601.27 110.30 54946.57 88888.00 2012-06-30 04:52:26.875 182 12601.30 110.30 54946.57 88888.00 2012-06-30 04:52:27.000 182 12601.27 110.30 54946.57 88888.00 2012-06-30 04:52:27.125 182 12601.27 110.33 54946.60 88888.00 2012-06-30 04:52:27.250 182 12601.25 110.25 54946.57 88888.00 2012-06-30 04:52:27.375 182 12601.23 110.28 54946.55 88888.00 2012-06-30 04:52:27.500 182 12601.23 110.30 54946.55 88888.00 2012-06-30 04:52:27.625 182 12601.23 110.30 54946.57 88888.00 2012-06-30 04:52:27.750 182 12601.27 110.33 54946.57 88888.00 2012-06-30 04:52:27.875 182 12601.30 110.30 54946.53 88888.00 2012-06-30 04:52:28.000 182 12601.33 110.33 54946.53 88888.00 2012-06-30 04:52:28.125 182 12601.27 110.33 54946.55 88888.00 2012-06-30 04:52:28.250 182 12601.17 110.33 54946.55 88888.00 2012-06-30 04:52:28.375 182 12601.15 110.35 54946.55 88888.00 2012-06-30 04:52:28.500 182 12601.15 110.38 54946.55 88888.00 2012-06-30 04:52:28.625 182 12601.15 110.35 54946.53 88888.00 2012-06-30 04:52:28.750 182 12601.15 110.35 54946.55 88888.00 2012-06-30 04:52:28.875 182 12601.17 110.35 54946.57 88888.00 2012-06-30 04:52:29.000 182 12601.30 110.35 54946.55 88888.00 2012-06-30 04:52:29.125 182 12601.33 110.35 54946.55 88888.00 2012-06-30 04:52:29.250 182 12601.25 110.28 54946.50 88888.00 2012-06-30 04:52:29.375 182 12601.30 110.30 54946.53 88888.00 2012-06-30 04:52:29.500 182 12601.33 110.33 54946.50 88888.00 2012-06-30 04:52:29.625 182 12601.33 110.33 54946.50 88888.00 2012-06-30 04:52:29.750 182 12601.30 110.35 54946.50 88888.00 2012-06-30 04:52:29.875 182 12601.30 110.33 54946.55 88888.00 2012-06-30 04:52:30.000 182 12601.27 110.30 54946.53 88888.00 2012-06-30 04:52:30.125 182 12601.20 110.30 54946.50 88888.00 2012-06-30 04:52:30.250 182 12601.15 110.30 54946.50 88888.00 2012-06-30 04:52:30.375 182 12601.20 110.33 54946.53 88888.00 2012-06-30 04:52:30.500 182 12601.25 110.35 54946.50 88888.00 2012-06-30 04:52:30.625 182 12601.20 110.33 54946.50 88888.00 2012-06-30 04:52:30.750 182 12601.15 110.33 54946.50 88888.00 2012-06-30 04:52:30.875 182 12601.15 110.33 54946.50 88888.00 2012-06-30 04:52:31.000 182 12601.12 110.35 54946.50 88888.00 2012-06-30 04:52:31.125 182 12601.08 110.33 54946.50 88888.00 2012-06-30 04:52:31.250 182 12601.02 110.30 54946.50 88888.00 2012-06-30 04:52:31.375 182 12601.02 110.30 54946.50 88888.00 2012-06-30 04:52:31.500 182 12601.08 110.28 54946.50 88888.00 2012-06-30 04:52:31.625 182 12601.10 110.30 54946.50 88888.00 2012-06-30 04:52:31.750 182 12601.08 110.30 54946.53 88888.00 2012-06-30 04:52:31.875 182 12601.05 110.33 54946.53 88888.00 2012-06-30 04:52:32.000 182 12601.05 110.30 54946.47 88888.00 2012-06-30 04:52:32.125 182 12601.05 110.30 54946.47 88888.00 2012-06-30 04:52:32.250 182 12601.00 110.33 54946.50 88888.00 2012-06-30 04:52:32.375 182 12601.02 110.33 54946.53 88888.00 2012-06-30 04:52:32.500 182 12601.02 110.38 54946.50 88888.00 2012-06-30 04:52:32.625 182 12601.02 110.35 54946.47 88888.00 2012-06-30 04:52:32.750 182 12601.05 110.33 54946.47 88888.00 2012-06-30 04:52:32.875 182 12601.05 110.35 54946.50 88888.00 2012-06-30 04:52:33.000 182 12601.08 110.35 54946.47 88888.00 2012-06-30 04:52:33.125 182 12601.08 110.35 54946.50 88888.00 2012-06-30 04:52:33.250 182 12601.08 110.35 54946.50 88888.00 2012-06-30 04:52:33.375 182 12601.08 110.38 54946.47 88888.00 2012-06-30 04:52:33.500 182 12601.05 110.35 54946.53 88888.00 2012-06-30 04:52:33.625 182 12601.05 110.38 54946.50 88888.00 2012-06-30 04:52:33.750 182 12601.02 110.40 54946.47 88888.00 2012-06-30 04:52:33.875 182 12601.00 110.38 54946.50 88888.00 2012-06-30 04:52:34.000 182 12601.02 110.38 54946.45 88888.00 2012-06-30 04:52:34.125 182 12601.02 110.35 54946.47 88888.00 2012-06-30 04:52:34.250 182 12600.98 110.33 54946.47 88888.00 2012-06-30 04:52:34.375 182 12601.02 110.33 54946.47 88888.00 2012-06-30 04:52:34.500 182 12601.00 110.35 54946.45 88888.00 2012-06-30 04:52:34.625 182 12600.95 110.35 54946.47 88888.00 2012-06-30 04:52:34.750 182 12601.00 110.38 54946.47 88888.00 2012-06-30 04:52:34.875 182 12601.00 110.42 54946.47 88888.00 2012-06-30 04:52:35.000 182 12601.02 110.42 54946.47 88888.00 2012-06-30 04:52:35.125 182 12601.00 110.40 54946.47 88888.00 2012-06-30 04:52:35.250 182 12600.98 110.35 54946.47 88888.00 2012-06-30 04:52:35.375 182 12601.00 110.35 54946.45 88888.00 2012-06-30 04:52:35.500 182 12600.95 110.35 54946.45 88888.00 2012-06-30 04:52:35.625 182 12600.95 110.40 54946.45 88888.00 2012-06-30 04:52:35.750 182 12600.95 110.40 54946.47 88888.00 2012-06-30 04:52:35.875 182 12600.95 110.40 54946.47 88888.00 2012-06-30 04:52:36.000 182 12600.90 110.38 54946.45 88888.00 2012-06-30 04:52:36.125 182 12600.90 110.38 54946.45 88888.00 2012-06-30 04:52:36.250 182 12600.90 110.33 54946.45 88888.00 2012-06-30 04:52:36.375 182 12600.90 110.33 54946.45 88888.00 2012-06-30 04:52:36.500 182 12600.90 110.35 54946.45 88888.00 2012-06-30 04:52:36.625 182 12600.92 110.38 54946.45 88888.00 2012-06-30 04:52:36.750 182 12600.95 110.35 54946.43 88888.00 2012-06-30 04:52:36.875 182 12600.90 110.35 54946.45 88888.00 2012-06-30 04:52:37.000 182 12600.88 110.38 54946.43 88888.00 2012-06-30 04:52:37.125 182 12600.88 110.35 54946.45 88888.00 2012-06-30 04:52:37.250 182 12600.83 110.38 54946.43 88888.00 2012-06-30 04:52:37.375 182 12600.80 110.38 54946.43 88888.00 2012-06-30 04:52:37.500 182 12600.83 110.38 54946.45 88888.00 2012-06-30 04:52:37.625 182 12600.77 110.38 54946.45 88888.00 2012-06-30 04:52:37.750 182 12600.77 110.38 54946.45 88888.00 2012-06-30 04:52:37.875 182 12600.83 110.35 54946.47 88888.00 2012-06-30 04:52:38.000 182 12600.83 110.35 54946.45 88888.00 2012-06-30 04:52:38.125 182 12600.80 110.35 54946.45 88888.00 2012-06-30 04:52:38.250 182 12600.77 110.35 54946.47 88888.00 2012-06-30 04:52:38.375 182 12600.77 110.35 54946.47 88888.00 2012-06-30 04:52:38.500 182 12600.70 110.35 54946.47 88888.00 2012-06-30 04:52:38.625 182 12600.70 110.33 54946.47 88888.00 2012-06-30 04:52:38.750 182 12600.73 110.33 54946.47 88888.00 2012-06-30 04:52:38.875 182 12600.75 110.33 54946.50 88888.00 2012-06-30 04:52:39.000 182 12600.80 110.30 54946.45 88888.00 2012-06-30 04:52:39.125 182 12600.77 110.28 54946.45 88888.00 2012-06-30 04:52:39.250 182 12600.75 110.30 54946.45 88888.00 2012-06-30 04:52:39.375 182 12600.83 110.35 54946.47 88888.00 2012-06-30 04:52:39.500 182 12600.85 110.35 54946.47 88888.00 2012-06-30 04:52:39.625 182 12600.88 110.35 54946.45 88888.00 2012-06-30 04:52:39.750 182 12600.90 110.33 54946.45 88888.00 2012-06-30 04:52:39.875 182 12600.88 110.33 54946.45 88888.00 2012-06-30 04:52:40.000 182 12600.83 110.35 54946.47 88888.00 2012-06-30 04:52:40.125 182 12600.85 110.40 54946.47 88888.00 2012-06-30 04:52:40.250 182 12600.80 110.35 54946.45 88888.00 2012-06-30 04:52:40.375 182 12600.77 110.40 54946.47 88888.00 2012-06-30 04:52:40.500 182 12600.75 110.40 54946.47 88888.00 2012-06-30 04:52:40.625 182 12600.73 110.40 54946.47 88888.00 2012-06-30 04:52:40.750 182 12600.75 110.38 54946.45 88888.00 2012-06-30 04:52:40.875 182 12600.75 110.38 54946.45 88888.00 2012-06-30 04:52:41.000 182 12600.73 110.40 54946.45 88888.00 2012-06-30 04:52:41.125 182 12600.67 110.40 54946.47 88888.00 2012-06-30 04:52:41.250 182 12600.67 110.35 54946.47 88888.00 2012-06-30 04:52:41.375 182 12600.70 110.35 54946.45 88888.00 2012-06-30 04:52:41.500 182 12600.73 110.35 54946.43 88888.00 2012-06-30 04:52:41.625 182 12600.70 110.35 54946.43 88888.00 2012-06-30 04:52:41.750 182 12600.67 110.35 54946.43 88888.00 2012-06-30 04:52:41.875 182 12600.67 110.38 54946.43 88888.00 2012-06-30 04:52:42.000 182 12600.70 110.45 54946.43 88888.00 2012-06-30 04:52:42.125 182 12600.70 110.42 54946.43 88888.00 2012-06-30 04:52:42.250 182 12600.65 110.40 54946.45 88888.00 2012-06-30 04:52:42.375 182 12600.65 110.40 54946.43 88888.00 2012-06-30 04:52:42.500 182 12600.62 110.40 54946.43 88888.00 2012-06-30 04:52:42.625 182 12600.60 110.38 54946.40 88888.00 2012-06-30 04:52:42.750 182 12600.60 110.40 54946.43 88888.00 2012-06-30 04:52:42.875 182 12600.62 110.40 54946.45 88888.00 2012-06-30 04:52:43.000 182 12600.65 110.38 54946.43 88888.00 2012-06-30 04:52:43.125 182 12600.73 110.40 54946.43 88888.00 2012-06-30 04:52:43.250 182 12600.73 110.40 54946.43 88888.00 2012-06-30 04:52:43.375 182 12600.70 110.40 54946.45 88888.00 2012-06-30 04:52:43.500 182 12600.65 110.38 54946.45 88888.00 2012-06-30 04:52:43.625 182 12600.60 110.40 54946.43 88888.00 2012-06-30 04:52:43.750 182 12600.60 110.40 54946.43 88888.00 2012-06-30 04:52:43.875 182 12600.60 110.40 54946.45 88888.00 2012-06-30 04:52:44.000 182 12600.60 110.40 54946.45 88888.00 2012-06-30 04:52:44.125 182 12600.62 110.40 54946.45 88888.00 2012-06-30 04:52:44.250 182 12600.62 110.40 54946.45 88888.00 2012-06-30 04:52:44.375 182 12600.65 110.42 54946.45 88888.00 2012-06-30 04:52:44.500 182 12600.67 110.42 54946.45 88888.00 2012-06-30 04:52:44.625 182 12600.67 110.42 54946.43 88888.00 2012-06-30 04:52:44.750 182 12600.70 110.40 54946.40 88888.00 2012-06-30 04:52:44.875 182 12600.70 110.42 54946.40 88888.00 2012-06-30 04:52:45.000 182 12600.67 110.42 54946.40 88888.00 2012-06-30 04:52:45.125 182 12600.65 110.42 54946.40 88888.00 2012-06-30 04:52:45.250 182 12600.58 110.40 54946.40 88888.00 2012-06-30 04:52:45.375 182 12600.58 110.40 54946.40 88888.00 2012-06-30 04:52:45.500 182 12600.55 110.42 54946.43 88888.00 2012-06-30 04:52:45.625 182 12600.58 110.45 54946.45 88888.00 2012-06-30 04:52:45.750 182 12600.58 110.45 54946.45 88888.00 2012-06-30 04:52:45.875 182 12600.58 110.42 54946.40 88888.00 2012-06-30 04:52:46.000 182 12600.58 110.45 54946.40 88888.00 2012-06-30 04:52:46.125 182 12600.55 110.42 54946.40 88888.00 2012-06-30 04:52:46.250 182 12600.48 110.38 54946.40 88888.00 2012-06-30 04:52:46.375 182 12600.50 110.40 54946.40 88888.00 2012-06-30 04:52:46.500 182 12600.50 110.42 54946.40 88888.00 2012-06-30 04:52:46.625 182 12600.52 110.42 54946.40 88888.00 2012-06-30 04:52:46.750 182 12600.52 110.47 54946.40 88888.00 2012-06-30 04:52:46.875 182 12600.48 110.47 54946.43 88888.00 2012-06-30 04:52:47.000 182 12600.42 110.45 54946.40 88888.00 2012-06-30 04:52:47.125 182 12600.50 110.47 54946.40 88888.00 2012-06-30 04:52:47.250 182 12600.55 110.47 54946.40 88888.00 2012-06-30 04:52:47.375 182 12600.58 110.47 54946.38 88888.00 2012-06-30 04:52:47.500 182 12600.52 110.47 54946.38 88888.00 2012-06-30 04:52:47.625 182 12600.48 110.45 54946.38 88888.00 2012-06-30 04:52:47.750 182 12600.45 110.45 54946.38 88888.00 2012-06-30 04:52:47.875 182 12600.50 110.42 54946.40 88888.00 2012-06-30 04:52:48.000 182 12600.52 110.45 54946.38 88888.00 2012-06-30 04:52:48.125 182 12600.50 110.42 54946.38 88888.00 2012-06-30 04:52:48.250 182 12600.42 110.42 54946.38 88888.00 2012-06-30 04:52:48.375 182 12600.42 110.42 54946.38 88888.00 2012-06-30 04:52:48.500 182 12600.48 110.42 54946.35 88888.00 2012-06-30 04:52:48.625 182 12600.48 110.42 54946.38 88888.00 2012-06-30 04:52:48.750 182 12600.45 110.42 54946.38 88888.00 2012-06-30 04:52:48.875 182 12600.48 110.45 54946.38 88888.00 2012-06-30 04:52:49.000 182 12600.45 110.42 54946.38 88888.00 2012-06-30 04:52:49.125 182 12600.45 110.45 54946.35 88888.00 2012-06-30 04:52:49.250 182 12600.48 110.45 54946.38 88888.00 2012-06-30 04:52:49.375 182 12600.48 110.47 54946.38 88888.00 2012-06-30 04:52:49.500 182 12600.42 110.47 54946.35 88888.00 2012-06-30 04:52:49.625 182 12600.40 110.50 54946.35 88888.00 2012-06-30 04:52:49.750 182 12600.40 110.47 54946.35 88888.00 2012-06-30 04:52:49.875 182 12600.42 110.50 54946.35 88888.00 2012-06-30 04:52:50.000 182 12600.45 110.50 54946.35 88888.00 2012-06-30 04:52:50.125 182 12600.50 110.47 54946.32 88888.00 2012-06-30 04:52:50.250 182 12600.48 110.42 54946.32 88888.00 2012-06-30 04:52:50.375 182 12600.52 110.45 54946.32 88888.00 2012-06-30 04:52:50.500 182 12600.50 110.47 54946.32 88888.00 2012-06-30 04:52:50.625 182 12600.50 110.50 54946.30 88888.00 2012-06-30 04:52:50.750 182 12600.55 110.50 54946.32 88888.00 2012-06-30 04:52:50.875 182 12600.52 110.50 54946.30 88888.00 2012-06-30 04:52:51.000 182 12600.50 110.47 54946.30 88888.00 2012-06-30 04:52:51.125 182 12600.48 110.47 54946.32 88888.00 2012-06-30 04:52:51.250 182 12600.48 110.50 54946.32 88888.00 2012-06-30 04:52:51.375 182 12600.52 110.55 54946.30 88888.00 2012-06-30 04:52:51.500 182 12600.50 110.58 54946.32 88888.00 2012-06-30 04:52:51.625 182 12600.45 110.58 54946.32 88888.00 2012-06-30 04:52:51.750 182 12600.40 110.58 54946.32 88888.00 2012-06-30 04:52:51.875 182 12600.35 110.58 54946.32 88888.00 2012-06-30 04:52:52.000 182 12600.33 110.58 54946.30 88888.00 2012-06-30 04:52:52.125 182 12600.38 110.58 54946.32 88888.00 2012-06-30 04:52:52.250 182 12600.48 110.55 54946.32 88888.00 2012-06-30 04:52:52.375 182 12600.42 110.58 54946.32 88888.00 2012-06-30 04:52:52.500 182 12600.35 110.53 54946.30 88888.00 2012-06-30 04:52:52.625 182 12600.38 110.53 54946.30 88888.00 2012-06-30 04:52:52.750 182 12600.38 110.55 54946.30 88888.00 2012-06-30 04:52:52.875 182 12600.35 110.55 54946.32 88888.00 2012-06-30 04:52:53.000 182 12600.35 110.55 54946.30 88888.00 2012-06-30 04:52:53.125 182 12600.42 110.55 54946.30 88888.00 2012-06-30 04:52:53.250 182 12600.42 110.58 54946.30 88888.00 2012-06-30 04:52:53.375 182 12600.40 110.60 54946.32 88888.00 2012-06-30 04:52:53.500 182 12600.38 110.62 54946.32 88888.00 2012-06-30 04:52:53.625 182 12600.38 110.60 54946.30 88888.00 2012-06-30 04:52:53.750 182 12600.42 110.62 54946.28 88888.00 2012-06-30 04:52:53.875 182 12600.42 110.62 54946.25 88888.00 2012-06-30 04:52:54.000 182 12600.45 110.62 54946.22 88888.00 2012-06-30 04:52:54.125 182 12600.50 110.65 54946.25 88888.00 2012-06-30 04:52:54.250 182 12600.45 110.62 54946.30 88888.00 2012-06-30 04:52:54.375 182 12600.45 110.65 54946.30 88888.00 2012-06-30 04:52:54.500 182 12600.48 110.65 54946.30 88888.00 2012-06-30 04:52:54.625 182 12600.48 110.67 54946.30 88888.00 2012-06-30 04:52:54.750 182 12600.40 110.67 54946.30 88888.00 2012-06-30 04:52:54.875 182 12600.42 110.67 54946.30 88888.00 2012-06-30 04:52:55.000 182 12600.38 110.70 54946.28 88888.00 2012-06-30 04:52:55.125 182 12600.38 110.70 54946.25 88888.00 2012-06-30 04:52:55.250 182 12600.40 110.70 54946.25 88888.00 2012-06-30 04:52:55.375 182 12600.40 110.67 54946.22 88888.00 2012-06-30 04:52:55.500 182 12600.33 110.70 54946.22 88888.00 2012-06-30 04:52:55.625 182 12600.33 110.70 54946.25 88888.00 2012-06-30 04:52:55.750 182 12600.27 110.70 54946.22 88888.00 2012-06-30 04:52:55.875 182 12600.30 110.75 54946.25 88888.00 2012-06-30 04:52:56.000 182 12600.38 110.75 54946.25 88888.00 2012-06-30 04:52:56.125 182 12600.38 110.75 54946.25 88888.00 2012-06-30 04:52:56.250 182 12600.42 110.72 54946.28 88888.00 2012-06-30 04:52:56.375 182 12600.48 110.75 54946.28 88888.00 2012-06-30 04:52:56.500 182 12600.45 110.75 54946.28 88888.00 2012-06-30 04:52:56.625 182 12600.42 110.78 54946.25 88888.00 2012-06-30 04:52:56.750 182 12600.40 110.78 54946.22 88888.00 2012-06-30 04:52:56.875 182 12600.45 110.80 54946.22 88888.00 2012-06-30 04:52:57.000 182 12600.45 110.78 54946.20 88888.00 2012-06-30 04:52:57.125 182 12600.48 110.80 54946.22 88888.00 2012-06-30 04:52:57.250 182 12600.45 110.80 54946.25 88888.00 2012-06-30 04:52:57.375 182 12600.48 110.83 54946.25 88888.00 2012-06-30 04:52:57.500 182 12600.42 110.83 54946.22 88888.00 2012-06-30 04:52:57.625 182 12600.42 110.80 54946.22 88888.00 2012-06-30 04:52:57.750 182 12600.30 110.83 54946.25 88888.00 2012-06-30 04:52:57.875 182 12600.25 110.85 54946.25 88888.00 2012-06-30 04:52:58.000 182 12600.35 110.88 54946.25 88888.00 2012-06-30 04:52:58.125 182 12600.40 110.92 54946.30 88888.00 2012-06-30 04:52:58.250 182 12600.30 110.88 54946.28 88888.00 2012-06-30 04:52:58.375 182 12600.33 110.88 54946.25 88888.00 2012-06-30 04:52:58.500 182 12600.38 110.90 54946.25 88888.00 2012-06-30 04:52:58.625 182 12600.33 110.88 54946.25 88888.00 2012-06-30 04:52:58.750 182 12600.33 110.90 54946.28 88888.00 2012-06-30 04:52:58.875 182 12600.30 110.92 54946.25 88888.00 2012-06-30 04:52:59.000 182 12600.35 110.90 54946.28 88888.00 2012-06-30 04:52:59.125 182 12600.45 110.95 54946.25 88888.00 2012-06-30 04:52:59.250 182 12600.45 110.95 54946.28 88888.00 2012-06-30 04:52:59.375 182 12600.45 111.00 54946.22 88888.00 2012-06-30 04:52:59.500 182 12600.40 111.00 54946.22 88888.00 2012-06-30 04:52:59.625 182 12600.40 111.00 54946.22 88888.00 2012-06-30 04:52:59.750 182 12600.42 111.00 54946.22 88888.00 2012-06-30 04:52:59.875 182 12600.40 110.97 54946.22 88888.00 2012-06-30 04:53:00.000 182 12600.35 110.97 54946.22 88888.00 2012-06-30 04:53:00.125 182 12600.33 111.03 54946.22 88888.00 2012-06-30 04:53:00.250 182 12600.25 111.00 54946.22 88888.00 2012-06-30 04:53:00.375 182 12600.30 111.03 54946.22 88888.00 2012-06-30 04:53:00.500 182 12600.30 111.05 54946.22 88888.00 2012-06-30 04:53:00.625 182 12600.33 111.05 54946.20 88888.00 2012-06-30 04:53:00.750 182 12600.33 111.10 54946.22 88888.00 2012-06-30 04:53:00.875 182 12600.33 111.10 54946.22 88888.00 2012-06-30 04:53:01.000 182 12600.33 111.12 54946.22 88888.00 2012-06-30 04:53:01.125 182 12600.30 111.12 54946.25 88888.00 2012-06-30 04:53:01.250 182 12600.25 111.10 54946.22 88888.00 2012-06-30 04:53:01.375 182 12600.25 111.12 54946.20 88888.00 2012-06-30 04:53:01.500 182 12600.23 111.12 54946.22 88888.00 2012-06-30 04:53:01.625 182 12600.25 111.15 54946.22 88888.00 2012-06-30 04:53:01.750 182 12600.27 111.20 54946.22 88888.00 2012-06-30 04:53:01.875 182 12600.33 111.20 54946.20 88888.00 2012-06-30 04:53:02.000 182 12600.35 111.20 54946.20 88888.00 2012-06-30 04:53:02.125 182 12600.25 111.17 54946.20 88888.00 2012-06-30 04:53:02.250 182 12600.20 111.20 54946.18 88888.00 2012-06-30 04:53:02.375 182 12600.23 111.22 54946.18 88888.00 2012-06-30 04:53:02.500 182 12600.23 111.22 54946.18 88888.00 2012-06-30 04:53:02.625 182 12600.27 111.22 54946.20 88888.00 2012-06-30 04:53:02.750 182 12600.25 111.25 54946.20 88888.00 2012-06-30 04:53:02.875 182 12600.15 111.28 54946.22 88888.00 2012-06-30 04:53:03.000 182 12600.15 111.28 54946.20 88888.00 2012-06-30 04:53:03.125 182 12600.17 111.28 54946.20 88888.00 2012-06-30 04:53:03.250 182 12600.20 111.28 54946.20 88888.00 2012-06-30 04:53:03.375 182 12600.17 111.30 54946.20 88888.00 2012-06-30 04:53:03.500 182 12600.20 111.33 54946.20 88888.00 2012-06-30 04:53:03.625 182 12600.27 111.33 54946.20 88888.00 2012-06-30 04:53:03.750 182 12600.27 111.33 54946.20 88888.00 2012-06-30 04:53:03.875 182 12600.17 111.33 54946.18 88888.00 2012-06-30 04:53:04.000 182 12600.10 111.33 54946.15 88888.00 2012-06-30 04:53:04.125 182 12600.12 111.35 54946.18 88888.00 2012-06-30 04:53:04.250 182 12600.10 111.35 54946.20 88888.00 2012-06-30 04:53:04.375 182 12600.12 111.38 54946.20 88888.00 2012-06-30 04:53:04.500 182 12600.10 111.40 54946.20 88888.00 2012-06-30 04:53:04.625 182 12600.17 111.42 54946.18 88888.00 2012-06-30 04:53:04.750 182 12600.23 111.47 54946.18 88888.00 2012-06-30 04:53:04.875 182 12600.15 111.47 54946.18 88888.00 2012-06-30 04:53:05.000 182 12600.12 111.47 54946.18 88888.00 2012-06-30 04:53:05.125 182 12600.15 111.50 54946.20 88888.00 2012-06-30 04:53:05.250 182 12600.15 111.50 54946.18 88888.00 2012-06-30 04:53:05.375 182 12600.17 111.50 54946.15 88888.00 2012-06-30 04:53:05.500 182 12600.08 111.53 54946.15 88888.00 2012-06-30 04:53:05.625 182 12600.05 111.55 54946.15 88888.00 2012-06-30 04:53:05.750 182 12600.10 111.55 54946.15 88888.00 2012-06-30 04:53:05.875 182 12600.12 111.55 54946.15 88888.00 2012-06-30 04:53:06.000 182 12600.08 111.60 54946.12 88888.00 2012-06-30 04:53:06.125 182 12600.05 111.60 54946.18 88888.00 2012-06-30 04:53:06.250 182 12600.02 111.60 54946.15 88888.00 2012-06-30 04:53:06.375 182 12600.05 111.62 54946.15 88888.00 2012-06-30 04:53:06.500 182 12600.05 111.62 54946.15 88888.00 2012-06-30 04:53:06.625 182 12600.05 111.62 54946.18 88888.00 2012-06-30 04:53:06.750 182 12600.08 111.65 54946.18 88888.00 2012-06-30 04:53:06.875 182 12600.17 111.67 54946.15 88888.00 2012-06-30 04:53:07.000 182 12600.20 111.65 54946.15 88888.00 2012-06-30 04:53:07.125 182 12600.12 111.65 54946.18 88888.00 2012-06-30 04:53:07.250 182 12600.05 111.65 54946.18 88888.00 2012-06-30 04:53:07.375 182 12600.02 111.70 54946.18 88888.00 2012-06-30 04:53:07.500 182 12600.05 111.75 54946.15 88888.00 2012-06-30 04:53:07.625 182 12600.05 111.80 54946.15 88888.00 2012-06-30 04:53:07.750 182 12600.00 111.78 54946.15 88888.00 2012-06-30 04:53:07.875 182 12600.02 111.78 54946.15 88888.00 2012-06-30 04:53:08.000 182 12600.05 111.80 54946.12 88888.00 2012-06-30 04:53:08.125 182 12600.10 111.80 54946.15 88888.00 2012-06-30 04:53:08.250 182 12600.05 111.80 54946.12 88888.00 2012-06-30 04:53:08.375 182 12600.05 111.85 54946.12 88888.00 2012-06-30 04:53:08.500 182 12600.02 111.88 54946.12 88888.00 2012-06-30 04:53:08.625 182 12600.05 111.85 54946.12 88888.00 2012-06-30 04:53:08.750 182 12600.10 111.83 54946.12 88888.00 2012-06-30 04:53:08.875 182 12600.10 111.85 54946.12 88888.00 2012-06-30 04:53:09.000 182 12600.02 111.88 54946.15 88888.00 2012-06-30 04:53:09.125 182 12599.98 111.92 54946.15 88888.00 2012-06-30 04:53:09.250 182 12599.98 111.88 54946.12 88888.00 2012-06-30 04:53:09.375 182 12599.98 111.90 54946.12 88888.00 2012-06-30 04:53:09.500 182 12600.02 111.92 54946.12 88888.00 2012-06-30 04:53:09.625 182 12600.08 111.97 54946.15 88888.00 2012-06-30 04:53:09.750 182 12600.05 111.95 54946.15 88888.00 2012-06-30 04:53:09.875 182 12600.00 111.95 54946.15 88888.00 2012-06-30 04:53:10.000 182 12600.00 111.95 54946.12 88888.00 2012-06-30 04:53:10.125 182 12600.02 111.97 54946.15 88888.00 2012-06-30 04:53:10.250 182 12600.05 111.97 54946.12 88888.00 2012-06-30 04:53:10.375 182 12600.00 112.00 54946.10 88888.00 2012-06-30 04:53:10.500 182 12599.95 112.00 54946.10 88888.00 2012-06-30 04:53:10.625 182 12600.00 112.03 54946.12 88888.00 2012-06-30 04:53:10.750 182 12600.02 112.03 54946.12 88888.00 2012-06-30 04:53:10.875 182 12600.00 112.08 54946.12 88888.00 2012-06-30 04:53:11.000 182 12600.02 112.05 54946.12 88888.00 2012-06-30 04:53:11.125 182 12600.02 112.08 54946.12 88888.00 2012-06-30 04:53:11.250 182 12600.00 112.08 54946.10 88888.00 2012-06-30 04:53:11.375 182 12599.98 112.10 54946.10 88888.00 2012-06-30 04:53:11.500 182 12599.95 112.10 54946.07 88888.00 2012-06-30 04:53:11.625 182 12600.02 112.12 54946.07 88888.00 2012-06-30 04:53:11.750 182 12600.05 112.15 54946.10 88888.00 2012-06-30 04:53:11.875 182 12600.00 112.17 54946.10 88888.00 2012-06-30 04:53:12.000 182 12600.00 112.15 54946.10 88888.00 2012-06-30 04:53:12.125 182 12600.02 112.15 54946.10 88888.00 2012-06-30 04:53:12.250 182 12600.02 112.17 54946.07 88888.00 2012-06-30 04:53:12.375 182 12600.05 112.17 54946.10 88888.00 2012-06-30 04:53:12.500 182 12600.10 112.20 54946.10 88888.00 2012-06-30 04:53:12.625 182 12600.10 112.20 54946.12 88888.00 2012-06-30 04:53:12.750 182 12600.08 112.22 54946.10 88888.00 2012-06-30 04:53:12.875 182 12600.10 112.20 54946.12 88888.00 2012-06-30 04:53:13.000 182 12600.08 112.22 54946.10 88888.00 2012-06-30 04:53:13.125 182 12600.10 112.25 54946.12 88888.00 2012-06-30 04:53:13.250 182 12600.10 112.25 54946.12 88888.00 2012-06-30 04:53:13.375 182 12600.12 112.28 54946.15 88888.00 2012-06-30 04:53:13.500 182 12600.12 112.25 54946.12 88888.00 2012-06-30 04:53:13.625 182 12600.08 112.28 54946.10 88888.00 2012-06-30 04:53:13.750 182 12600.08 112.30 54946.07 88888.00 2012-06-30 04:53:13.875 182 12600.08 112.30 54946.07 88888.00 2012-06-30 04:53:14.000 182 12600.08 112.30 54946.07 88888.00 2012-06-30 04:53:14.125 182 12600.10 112.30 54946.10 88888.00 2012-06-30 04:53:14.250 182 12600.10 112.33 54946.10 88888.00 2012-06-30 04:53:14.375 182 12600.05 112.33 54946.10 88888.00 2012-06-30 04:53:14.500 182 12599.98 112.33 54946.10 88888.00 2012-06-30 04:53:14.625 182 12600.00 112.35 54946.10 88888.00 2012-06-30 04:53:14.750 182 12599.98 112.40 54946.10 88888.00 2012-06-30 04:53:14.875 182 12599.98 112.38 54946.07 88888.00 2012-06-30 04:53:15.000 182 12599.98 112.38 54946.05 88888.00 2012-06-30 04:53:15.125 182 12600.00 112.38 54946.10 88888.00 2012-06-30 04:53:15.250 182 12600.02 112.40 54946.10 88888.00 2012-06-30 04:53:15.375 182 12599.98 112.45 54946.10 88888.00 2012-06-30 04:53:15.500 182 12599.98 112.47 54946.10 88888.00 2012-06-30 04:53:15.625 182 12600.02 112.47 54946.10 88888.00 2012-06-30 04:53:15.750 182 12600.05 112.47 54946.10 88888.00 2012-06-30 04:53:15.875 182 12600.00 112.47 54946.07 88888.00 2012-06-30 04:53:16.000 182 12600.02 112.47 54946.10 88888.00 2012-06-30 04:53:16.125 182 12600.02 112.50 54946.07 88888.00 2012-06-30 04:53:16.250 182 12600.08 112.50 54946.07 88888.00 2012-06-30 04:53:16.375 182 12600.12 112.50 54946.05 88888.00 2012-06-30 04:53:16.500 182 12600.00 112.50 54946.05 88888.00 2012-06-30 04:53:16.625 182 12599.98 112.50 54946.07 88888.00 2012-06-30 04:53:16.750 182 12599.98 112.55 54946.07 88888.00 2012-06-30 04:53:16.875 182 12600.00 112.58 54946.07 88888.00 2012-06-30 04:53:17.000 182 12600.02 112.60 54946.07 88888.00 2012-06-30 04:53:17.125 182 12600.08 112.60 54946.07 88888.00 2012-06-30 04:53:17.250 182 12600.05 112.55 54946.07 88888.00 2012-06-30 04:53:17.375 182 12600.02 112.55 54946.05 88888.00 2012-06-30 04:53:17.500 182 12600.00 112.60 54946.05 88888.00 2012-06-30 04:53:17.625 182 12599.98 112.62 54946.03 88888.00 2012-06-30 04:53:17.750 182 12600.00 112.60 54946.05 88888.00 2012-06-30 04:53:17.875 182 12600.05 112.62 54946.05 88888.00 2012-06-30 04:53:18.000 182 12600.05 112.65 54946.03 88888.00 2012-06-30 04:53:18.125 182 12600.08 112.62 54946.00 88888.00 2012-06-30 04:53:18.250 182 12600.10 112.62 54946.03 88888.00 2012-06-30 04:53:18.375 182 12600.10 112.65 54946.03 88888.00 2012-06-30 04:53:18.500 182 12600.05 112.65 54946.03 88888.00 2012-06-30 04:53:18.625 182 12600.05 112.67 54946.00 88888.00 2012-06-30 04:53:18.750 182 12600.10 112.65 54946.03 88888.00 2012-06-30 04:53:18.875 182 12600.12 112.67 54946.03 88888.00 2012-06-30 04:53:19.000 182 12600.12 112.67 54946.00 88888.00 2012-06-30 04:53:19.125 182 12600.15 112.70 54946.00 88888.00 2012-06-30 04:53:19.250 182 12600.12 112.72 54946.00 88888.00 2012-06-30 04:53:19.375 182 12600.10 112.75 54946.00 88888.00 2012-06-30 04:53:19.500 182 12600.12 112.75 54946.00 88888.00 2012-06-30 04:53:19.625 182 12600.12 112.72 54946.00 88888.00 2012-06-30 04:53:19.750 182 12600.12 112.72 54946.00 88888.00 2012-06-30 04:53:19.875 182 12600.15 112.72 54946.03 88888.00 2012-06-30 04:53:20.000 182 12600.12 112.75 54946.05 88888.00 2012-06-30 04:53:20.125 182 12600.05 112.75 54946.03 88888.00 2012-06-30 04:53:20.250 182 12600.02 112.72 54946.00 88888.00 2012-06-30 04:53:20.375 182 12600.08 112.75 54946.00 88888.00 2012-06-30 04:53:20.500 182 12600.15 112.78 54946.03 88888.00 2012-06-30 04:53:20.625 182 12600.17 112.80 54946.00 88888.00 2012-06-30 04:53:20.750 182 12600.20 112.80 54946.00 88888.00 2012-06-30 04:53:20.875 182 12600.15 112.80 54946.00 88888.00 2012-06-30 04:53:21.000 182 12600.15 112.80 54945.97 88888.00 2012-06-30 04:53:21.125 182 12600.12 112.80 54945.97 88888.00 2012-06-30 04:53:21.250 182 12600.08 112.80 54946.03 88888.00 2012-06-30 04:53:21.375 182 12600.08 112.83 54946.00 88888.00 2012-06-30 04:53:21.500 182 12600.10 112.85 54946.00 88888.00 2012-06-30 04:53:21.625 182 12600.10 112.85 54946.03 88888.00 2012-06-30 04:53:21.750 182 12600.10 112.85 54946.03 88888.00 2012-06-30 04:53:21.875 182 12600.12 112.85 54946.03 88888.00 2012-06-30 04:53:22.000 182 12600.10 112.85 54945.97 88888.00 2012-06-30 04:53:22.125 182 12600.12 112.85 54945.97 88888.00 2012-06-30 04:53:22.250 182 12600.12 112.85 54945.97 88888.00 2012-06-30 04:53:22.375 182 12600.23 112.88 54946.03 88888.00 2012-06-30 04:53:22.500 182 12600.27 112.90 54946.00 88888.00 2012-06-30 04:53:22.625 182 12600.20 112.90 54945.97 88888.00 2012-06-30 04:53:22.750 182 12600.20 112.90 54945.95 88888.00 2012-06-30 04:53:22.875 182 12600.23 112.90 54945.97 88888.00 2012-06-30 04:53:23.000 182 12600.23 112.90 54945.97 88888.00 2012-06-30 04:53:23.125 182 12600.20 112.90 54946.00 88888.00 2012-06-30 04:53:23.250 182 12600.10 112.92 54946.03 88888.00 2012-06-30 04:53:23.375 182 12600.08 112.92 54946.00 88888.00 2012-06-30 04:53:23.500 182 12600.10 112.92 54946.00 88888.00 2012-06-30 04:53:23.625 182 12600.15 112.95 54946.00 88888.00 2012-06-30 04:53:23.750 182 12600.23 112.92 54946.00 88888.00 2012-06-30 04:53:23.875 182 12600.25 112.95 54946.00 88888.00 2012-06-30 04:53:24.000 182 12600.27 112.97 54946.00 88888.00 2012-06-30 04:53:24.125 182 12600.33 112.97 54945.97 88888.00 2012-06-30 04:53:24.250 182 12600.27 113.00 54946.00 88888.00 2012-06-30 04:53:24.375 182 12600.25 113.03 54946.03 88888.00 2012-06-30 04:53:24.500 182 12600.23 113.00 54946.00 88888.00 2012-06-30 04:53:24.625 182 12600.23 113.00 54946.00 88888.00 2012-06-30 04:53:24.750 182 12600.17 113.03 54945.97 88888.00 2012-06-30 04:53:24.875 182 12600.17 113.00 54945.97 88888.00 2012-06-30 04:53:25.000 182 12600.20 113.00 54946.00 88888.00 2012-06-30 04:53:25.125 182 12600.27 113.03 54946.00 88888.00 2012-06-30 04:53:25.250 182 12600.20 113.05 54946.00 88888.00 2012-06-30 04:53:25.375 182 12600.15 113.03 54945.97 88888.00 2012-06-30 04:53:25.500 182 12600.12 113.05 54945.95 88888.00 2012-06-30 04:53:25.625 182 12600.17 113.05 54945.97 88888.00 2012-06-30 04:53:25.750 182 12600.17 113.05 54945.97 88888.00 2012-06-30 04:53:25.875 182 12600.20 113.08 54945.97 88888.00 2012-06-30 04:53:26.000 182 12600.20 113.10 54945.95 88888.00 2012-06-30 04:53:26.125 182 12600.20 113.10 54945.97 88888.00 2012-06-30 04:53:26.250 182 12600.20 113.10 54946.00 88888.00 2012-06-30 04:53:26.375 182 12600.23 113.12 54946.00 88888.00 2012-06-30 04:53:26.500 182 12600.15 113.12 54945.97 88888.00 2012-06-30 04:53:26.625 182 12600.10 113.12 54945.97 88888.00 2012-06-30 04:53:26.750 182 12600.10 113.12 54945.97 88888.00 2012-06-30 04:53:26.875 182 12600.15 113.12 54945.95 88888.00 2012-06-30 04:53:27.000 182 12600.17 113.15 54945.95 88888.00 2012-06-30 04:53:27.125 182 12600.23 113.17 54945.95 88888.00 2012-06-30 04:53:27.250 182 12600.20 113.15 54945.93 88888.00 2012-06-30 04:53:27.375 182 12600.20 113.17 54945.93 88888.00 2012-06-30 04:53:27.500 182 12600.23 113.20 54945.95 88888.00 2012-06-30 04:53:27.625 182 12600.25 113.22 54945.93 88888.00 2012-06-30 04:53:27.750 182 12600.20 113.22 54945.93 88888.00 2012-06-30 04:53:27.875 182 12600.23 113.20 54945.95 88888.00 2012-06-30 04:53:28.000 182 12600.20 113.22 54945.90 88888.00 2012-06-30 04:53:28.125 182 12600.23 113.28 54945.93 88888.00 2012-06-30 04:53:28.250 182 12600.15 113.25 54945.90 88888.00 2012-06-30 04:53:28.375 182 12600.15 113.22 54945.90 88888.00 2012-06-30 04:53:28.500 182 12600.15 113.28 54945.90 88888.00 2012-06-30 04:53:28.625 182 12600.23 113.33 54945.93 88888.00 2012-06-30 04:53:28.750 182 12600.23 113.33 54945.95 88888.00 2012-06-30 04:53:28.875 182 12600.25 113.33 54945.95 88888.00 2012-06-30 04:53:29.000 182 12600.25 113.33 54945.93 88888.00 2012-06-30 04:53:29.125 182 12600.23 113.35 54945.93 88888.00 2012-06-30 04:53:29.250 182 12600.20 113.33 54945.95 88888.00 2012-06-30 04:53:29.375 182 12600.23 113.35 54945.95 88888.00 2012-06-30 04:53:29.500 182 12600.25 113.35 54945.95 88888.00 2012-06-30 04:53:29.625 182 12600.25 113.38 54945.95 88888.00 2012-06-30 04:53:29.750 182 12600.23 113.38 54945.93 88888.00 2012-06-30 04:53:29.875 182 12600.23 113.38 54945.93 88888.00 2012-06-30 04:53:30.000 182 12600.25 113.40 54945.93 88888.00 2012-06-30 04:53:30.125 182 12600.23 113.40 54945.95 88888.00 2012-06-30 04:53:30.250 182 12600.25 113.40 54945.95 88888.00 2012-06-30 04:53:30.375 182 12600.30 113.45 54945.95 88888.00 2012-06-30 04:53:30.500 182 12600.33 113.47 54945.95 88888.00 2012-06-30 04:53:30.625 182 12600.33 113.45 54945.95 88888.00 2012-06-30 04:53:30.750 182 12600.27 113.45 54945.90 88888.00 2012-06-30 04:53:30.875 182 12600.27 113.45 54945.93 88888.00 2012-06-30 04:53:31.000 182 12600.25 113.47 54945.93 88888.00 2012-06-30 04:53:31.125 182 12600.23 113.53 54945.93 88888.00 2012-06-30 04:53:31.250 182 12600.17 113.53 54945.93 88888.00 2012-06-30 04:53:31.375 182 12600.20 113.55 54945.93 88888.00 2012-06-30 04:53:31.500 182 12600.23 113.55 54945.93 88888.00 2012-06-30 04:53:31.625 182 12600.27 113.55 54945.93 88888.00 2012-06-30 04:53:31.750 182 12600.27 113.53 54945.95 88888.00 2012-06-30 04:53:31.875 182 12600.25 113.55 54945.93 88888.00 2012-06-30 04:53:32.000 182 12600.20 113.58 54945.90 88888.00 2012-06-30 04:53:32.125 182 12600.23 113.58 54945.93 88888.00 2012-06-30 04:53:32.250 182 12600.20 113.55 54945.95 88888.00 2012-06-30 04:53:32.375 182 12600.27 113.58 54945.95 88888.00 2012-06-30 04:53:32.500 182 12600.25 113.60 54945.93 88888.00 2012-06-30 04:53:32.625 182 12600.23 113.60 54945.90 88888.00 2012-06-30 04:53:32.750 182 12600.25 113.62 54945.88 88888.00 2012-06-30 04:53:32.875 182 12600.23 113.62 54945.88 88888.00 2012-06-30 04:53:33.000 182 12600.20 113.65 54945.85 88888.00 2012-06-30 04:53:33.125 182 12600.23 113.67 54945.88 88888.00 2012-06-30 04:53:33.250 182 12600.20 113.70 54945.90 88888.00 2012-06-30 04:53:33.375 182 12600.20 113.67 54945.88 88888.00 2012-06-30 04:53:33.500 182 12600.23 113.67 54945.90 88888.00 2012-06-30 04:53:33.625 182 12600.23 113.72 54945.93 88888.00 2012-06-30 04:53:33.750 182 12600.23 113.72 54945.93 88888.00 2012-06-30 04:53:33.875 182 12600.27 113.75 54945.93 88888.00 2012-06-30 04:53:34.000 182 12600.30 113.75 54945.90 88888.00 2012-06-30 04:53:34.125 182 12600.35 113.75 54945.93 88888.00 2012-06-30 04:53:34.250 182 12600.33 113.78 54945.93 88888.00 2012-06-30 04:53:34.375 182 12600.33 113.83 54945.93 88888.00 2012-06-30 04:53:34.500 182 12600.35 113.83 54945.90 88888.00 2012-06-30 04:53:34.625 182 12600.30 113.80 54945.88 88888.00 2012-06-30 04:53:34.750 182 12600.27 113.80 54945.90 88888.00 2012-06-30 04:53:34.875 182 12600.25 113.80 54945.90 88888.00 2012-06-30 04:53:35.000 182 12600.23 113.83 54945.90 88888.00 2012-06-30 04:53:35.125 182 12600.20 113.83 54945.90 88888.00 2012-06-30 04:53:35.250 182 12600.20 113.80 54945.90 88888.00 2012-06-30 04:53:35.375 182 12600.27 113.85 54945.93 88888.00 2012-06-30 04:53:35.500 182 12600.30 113.88 54945.93 88888.00 2012-06-30 04:53:35.625 182 12600.33 113.85 54945.90 88888.00 2012-06-30 04:53:35.750 182 12600.30 113.85 54945.88 88888.00 2012-06-30 04:53:35.875 182 12600.30 113.85 54945.88 88888.00 2012-06-30 04:53:36.000 182 12600.35 113.88 54945.90 88888.00 2012-06-30 04:53:36.125 182 12600.38 113.88 54945.93 88888.00 2012-06-30 04:53:36.250 182 12600.33 113.88 54945.90 88888.00 2012-06-30 04:53:36.375 182 12600.33 113.92 54945.88 88888.00 2012-06-30 04:53:36.500 182 12600.33 113.92 54945.85 88888.00 2012-06-30 04:53:36.625 182 12600.25 113.90 54945.88 88888.00 2012-06-30 04:53:36.750 182 12600.25 113.90 54945.88 88888.00 2012-06-30 04:53:36.875 182 12600.30 113.92 54945.90 88888.00 2012-06-30 04:53:37.000 182 12600.25 113.95 54945.88 88888.00 2012-06-30 04:53:37.125 182 12600.25 113.97 54945.88 88888.00 2012-06-30 04:53:37.250 182 12600.33 113.97 54945.88 88888.00 2012-06-30 04:53:37.375 182 12600.42 114.00 54945.85 88888.00 2012-06-30 04:53:37.500 182 12600.45 114.00 54945.85 88888.00 2012-06-30 04:53:37.625 182 12600.50 113.97 54945.85 88888.00 2012-06-30 04:53:37.750 182 12600.50 114.00 54945.85 88888.00 2012-06-30 04:53:37.875 182 12600.48 114.03 54945.85 88888.00 2012-06-30 04:53:38.000 182 12600.48 114.00 54945.85 88888.00 2012-06-30 04:53:38.125 182 12600.48 114.00 54945.88 88888.00 2012-06-30 04:53:38.250 182 12600.42 114.05 54945.88 88888.00 2012-06-30 04:53:38.375 182 12600.38 114.10 54945.90 88888.00 2012-06-30 04:53:38.500 182 12600.30 114.10 54945.90 88888.00 2012-06-30 04:53:38.625 182 12600.25 114.10 54945.90 88888.00 2012-06-30 04:53:38.750 182 12600.30 114.10 54945.90 88888.00 2012-06-30 04:53:38.875 182 12600.35 114.12 54945.88 88888.00 2012-06-30 04:53:39.000 182 12600.38 114.17 54945.88 88888.00 2012-06-30 04:53:39.125 182 12600.30 114.15 54945.88 88888.00 2012-06-30 04:53:39.250 182 12600.17 114.12 54945.85 88888.00 2012-06-30 04:53:39.375 182 12600.20 114.12 54945.85 88888.00 2012-06-30 04:53:39.500 182 12600.23 114.15 54945.85 88888.00 2012-06-30 04:53:39.625 182 12600.23 114.17 54945.85 88888.00 2012-06-30 04:53:39.750 182 12600.23 114.17 54945.85 88888.00 2012-06-30 04:53:39.875 182 12600.27 114.17 54945.85 88888.00 2012-06-30 04:53:40.000 182 12600.30 114.20 54945.85 88888.00 2012-06-30 04:53:40.125 182 12600.33 114.20 54945.85 88888.00 2012-06-30 04:53:40.250 182 12600.27 114.17 54945.85 88888.00 2012-06-30 04:53:40.375 182 12600.30 114.22 54945.85 88888.00 2012-06-30 04:53:40.500 182 12600.35 114.22 54945.85 88888.00 2012-06-30 04:53:40.625 182 12600.35 114.25 54945.82 88888.00 2012-06-30 04:53:40.750 182 12600.40 114.25 54945.85 88888.00 2012-06-30 04:53:40.875 182 12600.45 114.30 54945.85 88888.00 2012-06-30 04:53:41.000 182 12600.42 114.33 54945.85 88888.00 2012-06-30 04:53:41.125 182 12600.40 114.30 54945.82 88888.00 2012-06-30 04:53:41.250 182 12600.38 114.28 54945.85 88888.00 2012-06-30 04:53:41.375 182 12600.38 114.28 54945.82 88888.00 2012-06-30 04:53:41.500 182 12600.38 114.28 54945.85 88888.00 2012-06-30 04:53:41.625 182 12600.35 114.30 54945.85 88888.00 2012-06-30 04:53:41.750 182 12600.38 114.33 54945.85 88888.00 2012-06-30 04:53:41.875 182 12600.42 114.30 54945.82 88888.00 2012-06-30 04:53:42.000 182 12600.38 114.30 54945.82 88888.00 2012-06-30 04:53:42.125 182 12600.35 114.33 54945.82 88888.00 2012-06-30 04:53:42.250 182 12600.38 114.30 54945.82 88888.00 2012-06-30 04:53:42.375 182 12600.45 114.35 54945.80 88888.00 2012-06-30 04:53:42.500 182 12600.48 114.38 54945.82 88888.00 2012-06-30 04:53:42.625 182 12600.48 114.35 54945.82 88888.00 2012-06-30 04:53:42.750 182 12600.48 114.35 54945.82 88888.00 2012-06-30 04:53:42.875 182 12600.50 114.40 54945.82 88888.00 2012-06-30 04:53:43.000 182 12600.48 114.42 54945.82 88888.00 2012-06-30 04:53:43.125 182 12600.40 114.40 54945.82 88888.00 2012-06-30 04:53:43.250 182 12600.35 114.42 54945.82 88888.00 2012-06-30 04:53:43.375 182 12600.35 114.42 54945.82 88888.00 2012-06-30 04:53:43.500 182 12600.45 114.42 54945.82 88888.00 2012-06-30 04:53:43.625 182 12600.48 114.42 54945.85 88888.00 2012-06-30 04:53:43.750 182 12600.50 114.45 54945.82 88888.00 2012-06-30 04:53:43.875 182 12600.42 114.42 54945.80 88888.00 2012-06-30 04:53:44.000 182 12600.42 114.42 54945.80 88888.00 2012-06-30 04:53:44.125 182 12600.42 114.47 54945.85 88888.00 2012-06-30 04:53:44.250 182 12600.45 114.50 54945.85 88888.00 2012-06-30 04:53:44.375 182 12600.42 114.50 54945.82 88888.00 2012-06-30 04:53:44.500 182 12600.40 114.47 54945.82 88888.00 2012-06-30 04:53:44.625 182 12600.42 114.50 54945.85 88888.00 2012-06-30 04:53:44.750 182 12600.38 114.50 54945.85 88888.00 2012-06-30 04:53:44.875 182 12600.38 114.55 54945.82 88888.00 2012-06-30 04:53:45.000 182 12600.40 114.55 54945.80 88888.00 2012-06-30 04:53:45.125 182 12600.40 114.58 54945.85 88888.00 2012-06-30 04:53:45.250 182 12600.40 114.58 54945.85 88888.00 2012-06-30 04:53:45.375 182 12600.45 114.55 54945.82 88888.00 2012-06-30 04:53:45.500 182 12600.50 114.58 54945.80 88888.00 2012-06-30 04:53:45.625 182 12600.50 114.58 54945.82 88888.00 2012-06-30 04:53:45.750 182 12600.45 114.58 54945.80 88888.00 2012-06-30 04:53:45.875 182 12600.42 114.60 54945.82 88888.00 2012-06-30 04:53:46.000 182 12600.45 114.60 54945.82 88888.00 2012-06-30 04:53:46.125 182 12600.50 114.62 54945.82 88888.00 2012-06-30 04:53:46.250 182 12600.45 114.60 54945.80 88888.00 2012-06-30 04:53:46.375 182 12600.42 114.62 54945.78 88888.00 2012-06-30 04:53:46.500 182 12600.45 114.65 54945.78 88888.00 2012-06-30 04:53:46.625 182 12600.50 114.65 54945.78 88888.00 2012-06-30 04:53:46.750 182 12600.52 114.62 54945.78 88888.00 2012-06-30 04:53:46.875 182 12600.55 114.65 54945.80 88888.00 2012-06-30 04:53:47.000 182 12600.55 114.67 54945.78 88888.00 2012-06-30 04:53:47.125 182 12600.55 114.70 54945.80 88888.00 2012-06-30 04:53:47.250 182 12600.52 114.70 54945.80 88888.00 2012-06-30 04:53:47.375 182 12600.55 114.70 54945.82 88888.00 2012-06-30 04:53:47.500 182 12600.52 114.70 54945.82 88888.00 2012-06-30 04:53:47.625 182 12600.52 114.70 54945.80 88888.00 2012-06-30 04:53:47.750 182 12600.48 114.70 54945.78 88888.00 2012-06-30 04:53:47.875 182 12600.48 114.70 54945.78 88888.00 2012-06-30 04:53:48.000 182 12600.52 114.72 54945.78 88888.00 2012-06-30 04:53:48.125 182 12600.55 114.70 54945.78 88888.00 2012-06-30 04:53:48.250 182 12600.48 114.72 54945.80 88888.00 2012-06-30 04:53:48.375 182 12600.45 114.75 54945.80 88888.00 2012-06-30 04:53:48.500 182 12600.48 114.78 54945.80 88888.00 2012-06-30 04:53:48.625 182 12600.58 114.80 54945.78 88888.00 2012-06-30 04:53:48.750 182 12600.58 114.78 54945.78 88888.00 2012-06-30 04:53:48.875 182 12600.58 114.80 54945.80 88888.00 2012-06-30 04:53:49.000 182 12600.62 114.78 54945.78 88888.00 2012-06-30 04:53:49.125 182 12600.67 114.80 54945.80 88888.00 2012-06-30 04:53:49.250 182 12600.65 114.80 54945.82 88888.00 2012-06-30 04:53:49.375 182 12600.62 114.80 54945.80 88888.00 2012-06-30 04:53:49.500 182 12600.58 114.85 54945.80 88888.00 2012-06-30 04:53:49.625 182 12600.58 114.88 54945.82 88888.00 2012-06-30 04:53:49.750 182 12600.55 114.85 54945.80 88888.00 2012-06-30 04:53:49.875 182 12600.52 114.85 54945.82 88888.00 2012-06-30 04:53:50.000 182 12600.58 114.85 54945.82 88888.00 2012-06-30 04:53:50.125 182 12600.60 114.88 54945.82 88888.00 2012-06-30 04:53:50.250 182 12600.60 114.85 54945.80 88888.00 2012-06-30 04:53:50.375 182 12600.62 114.88 54945.82 88888.00 2012-06-30 04:53:50.500 182 12600.60 114.88 54945.82 88888.00 2012-06-30 04:53:50.625 182 12600.65 114.85 54945.80 88888.00 2012-06-30 04:53:50.750 182 12600.67 114.88 54945.82 88888.00 2012-06-30 04:53:50.875 182 12600.67 114.88 54945.80 88888.00 2012-06-30 04:53:51.000 182 12600.67 114.88 54945.78 88888.00 2012-06-30 04:53:51.125 182 12600.70 114.88 54945.80 88888.00 2012-06-30 04:53:51.250 182 12600.65 114.88 54945.80 88888.00 2012-06-30 04:53:51.375 182 12600.67 114.88 54945.78 88888.00 2012-06-30 04:53:51.500 182 12600.70 114.90 54945.80 88888.00 2012-06-30 04:53:51.625 182 12600.67 114.92 54945.80 88888.00 2012-06-30 04:53:51.750 182 12600.62 114.95 54945.78 88888.00 2012-06-30 04:53:51.875 182 12600.58 114.97 54945.78 88888.00 2012-06-30 04:53:52.000 182 12600.58 114.97 54945.78 88888.00 2012-06-30 04:53:52.125 182 12600.58 114.97 54945.80 88888.00 2012-06-30 04:53:52.250 182 12600.55 114.95 54945.78 88888.00 2012-06-30 04:53:52.375 182 12600.62 114.97 54945.78 88888.00 2012-06-30 04:53:52.500 182 12600.67 114.97 54945.75 88888.00 2012-06-30 04:53:52.625 182 12600.65 115.00 54945.78 88888.00 2012-06-30 04:53:52.750 182 12600.67 115.00 54945.78 88888.00 2012-06-30 04:53:52.875 182 12600.67 115.03 54945.78 88888.00 2012-06-30 04:53:53.000 182 12600.62 115.00 54945.78 88888.00 2012-06-30 04:53:53.125 182 12600.55 114.97 54945.78 88888.00 2012-06-30 04:53:53.250 182 12600.50 115.00 54945.80 88888.00 2012-06-30 04:53:53.375 182 12600.60 115.03 54945.80 88888.00 2012-06-30 04:53:53.500 182 12600.62 115.03 54945.80 88888.00 2012-06-30 04:53:53.625 182 12600.60 115.05 54945.80 88888.00 2012-06-30 04:53:53.750 182 12600.65 115.08 54945.80 88888.00 2012-06-30 04:53:53.875 182 12600.65 115.08 54945.78 88888.00 2012-06-30 04:53:54.000 182 12600.70 115.08 54945.78 88888.00 2012-06-30 04:53:54.125 182 12600.67 115.08 54945.75 88888.00 2012-06-30 04:53:54.250 182 12600.62 115.08 54945.75 88888.00 2012-06-30 04:53:54.375 182 12600.65 115.08 54945.75 88888.00 2012-06-30 04:53:54.500 182 12600.67 115.12 54945.75 88888.00 2012-06-30 04:53:54.625 182 12600.70 115.12 54945.78 88888.00 2012-06-30 04:53:54.750 182 12600.73 115.10 54945.80 88888.00 2012-06-30 04:53:54.875 182 12600.70 115.10 54945.75 88888.00 2012-06-30 04:53:55.000 182 12600.70 115.10 54945.72 88888.00 2012-06-30 04:53:55.125 182 12600.77 115.15 54945.75 88888.00 2012-06-30 04:53:55.250 182 12600.75 115.15 54945.75 88888.00 2012-06-30 04:53:55.375 182 12600.75 115.12 54945.75 88888.00 2012-06-30 04:53:55.500 182 12600.73 115.15 54945.78 88888.00 2012-06-30 04:53:55.625 182 12600.75 115.17 54945.78 88888.00 2012-06-30 04:53:55.750 182 12600.65 115.15 54945.78 88888.00 2012-06-30 04:53:55.875 182 12600.62 115.15 54945.78 88888.00 2012-06-30 04:53:56.000 182 12600.62 115.12 54945.75 88888.00 2012-06-30 04:53:56.125 182 12600.67 115.12 54945.80 88888.00 2012-06-30 04:53:56.250 182 12600.62 115.15 54945.80 88888.00 2012-06-30 04:53:56.375 182 12600.67 115.15 54945.78 88888.00 2012-06-30 04:53:56.500 182 12600.73 115.15 54945.75 88888.00 2012-06-30 04:53:56.625 182 12600.70 115.17 54945.78 88888.00 2012-06-30 04:53:56.750 182 12600.62 115.20 54945.75 88888.00 2012-06-30 04:53:56.875 182 12600.65 115.22 54945.75 88888.00 2012-06-30 04:53:57.000 182 12600.73 115.25 54945.78 88888.00 2012-06-30 04:53:57.125 182 12600.75 115.25 54945.80 88888.00 2012-06-30 04:53:57.250 182 12600.73 115.25 54945.80 88888.00 2012-06-30 04:53:57.375 182 12600.70 115.25 54945.80 88888.00 2012-06-30 04:53:57.500 182 12600.67 115.22 54945.78 88888.00 2012-06-30 04:53:57.625 182 12600.67 115.22 54945.78 88888.00 2012-06-30 04:53:57.750 182 12600.70 115.17 54945.78 88888.00 2012-06-30 04:53:57.875 182 12600.73 115.17 54945.72 88888.00 2012-06-30 04:53:58.000 182 12600.80 115.17 54945.75 88888.00 2012-06-30 04:53:58.125 182 12600.77 115.22 54945.78 88888.00 2012-06-30 04:53:58.250 182 12600.77 115.22 54945.80 88888.00 2012-06-30 04:53:58.375 182 12600.80 115.28 54945.80 88888.00 2012-06-30 04:53:58.500 182 12600.77 115.28 54945.78 88888.00 2012-06-30 04:53:58.625 182 12600.80 115.28 54945.75 88888.00 2012-06-30 04:53:58.750 182 12600.77 115.30 54945.78 88888.00 2012-06-30 04:53:58.875 182 12600.75 115.30 54945.75 88888.00 2012-06-30 04:53:59.000 182 12600.77 115.30 54945.75 88888.00 2012-06-30 04:53:59.125 182 12600.80 115.33 54945.78 88888.00 2012-06-30 04:53:59.250 182 12600.83 115.30 54945.75 88888.00 2012-06-30 04:53:59.375 182 12600.83 115.33 54945.72 88888.00 2012-06-30 04:53:59.500 182 12600.85 115.38 54945.78 88888.00 2012-06-30 04:53:59.625 182 12600.85 115.40 54945.78 88888.00 2012-06-30 04:53:59.750 182 12600.83 115.40 54945.80 88888.00 2012-06-30 04:53:59.875 182 12600.77 115.40 54945.80 88888.00 2012-06-30 04:54:00.000 182 12600.77 115.38 54945.78 88888.00 2012-06-30 04:54:00.125 182 12600.80 115.40 54945.80 88888.00 2012-06-30 04:54:00.250 182 12600.83 115.40 54945.78 88888.00 2012-06-30 04:54:00.375 182 12600.90 115.40 54945.72 88888.00 2012-06-30 04:54:00.500 182 12600.80 115.40 54945.72 88888.00 2012-06-30 04:54:00.625 182 12600.80 115.40 54945.78 88888.00 2012-06-30 04:54:00.750 182 12600.85 115.42 54945.75 88888.00 2012-06-30 04:54:00.875 182 12600.85 115.45 54945.78 88888.00 2012-06-30 04:54:01.000 182 12600.77 115.42 54945.72 88888.00 2012-06-30 04:54:01.125 182 12600.80 115.40 54945.75 88888.00 2012-06-30 04:54:01.250 182 12600.77 115.42 54945.78 88888.00 2012-06-30 04:54:01.375 182 12600.80 115.42 54945.78 88888.00 2012-06-30 04:54:01.500 182 12600.77 115.42 54945.78 88888.00 2012-06-30 04:54:01.625 182 12600.83 115.42 54945.75 88888.00 2012-06-30 04:54:01.750 182 12600.88 115.42 54945.78 88888.00 2012-06-30 04:54:01.875 182 12600.88 115.45 54945.78 88888.00 2012-06-30 04:54:02.000 182 12600.88 115.47 54945.78 88888.00 2012-06-30 04:54:02.125 182 12600.83 115.47 54945.78 88888.00 2012-06-30 04:54:02.250 182 12600.83 115.45 54945.80 88888.00 2012-06-30 04:54:02.375 182 12600.90 115.45 54945.82 88888.00 2012-06-30 04:54:02.500 182 12600.90 115.45 54945.80 88888.00 2012-06-30 04:54:02.625 182 12600.88 115.45 54945.78 88888.00 2012-06-30 04:54:02.750 182 12600.83 115.47 54945.80 88888.00 2012-06-30 04:54:02.875 182 12600.80 115.53 54945.82 88888.00 2012-06-30 04:54:03.000 182 12600.83 115.53 54945.80 88888.00 2012-06-30 04:54:03.125 182 12600.80 115.53 54945.78 88888.00 2012-06-30 04:54:03.250 182 12600.83 115.50 54945.75 88888.00 2012-06-30 04:54:03.375 182 12600.85 115.53 54945.75 88888.00 2012-06-30 04:54:03.500 182 12600.88 115.55 54945.78 88888.00 2012-06-30 04:54:03.625 182 12600.92 115.55 54945.78 88888.00 2012-06-30 04:54:03.750 182 12600.98 115.58 54945.78 88888.00 2012-06-30 04:54:03.875 182 12601.00 115.60 54945.78 88888.00 2012-06-30 04:54:04.000 182 12600.90 115.60 54945.78 88888.00 2012-06-30 04:54:04.125 182 12600.83 115.62 54945.75 88888.00 2012-06-30 04:54:04.250 182 12600.83 115.60 54945.75 88888.00 2012-06-30 04:54:04.375 182 12600.88 115.60 54945.75 88888.00 2012-06-30 04:54:04.500 182 12600.85 115.58 54945.78 88888.00 2012-06-30 04:54:04.625 182 12600.92 115.58 54945.78 88888.00 2012-06-30 04:54:04.750 182 12600.95 115.60 54945.78 88888.00 2012-06-30 04:54:04.875 182 12600.92 115.62 54945.78 88888.00 2012-06-30 04:54:05.000 182 12600.88 115.62 54945.75 88888.00 2012-06-30 04:54:05.125 182 12600.90 115.62 54945.80 88888.00 2012-06-30 04:54:05.250 182 12600.88 115.60 54945.80 88888.00 2012-06-30 04:54:05.375 182 12600.88 115.60 54945.78 88888.00 2012-06-30 04:54:05.500 182 12600.88 115.65 54945.80 88888.00 2012-06-30 04:54:05.625 182 12600.90 115.65 54945.80 88888.00 2012-06-30 04:54:05.750 182 12600.88 115.65 54945.75 88888.00 2012-06-30 04:54:05.875 182 12600.85 115.65 54945.75 88888.00 2012-06-30 04:54:06.000 182 12600.85 115.65 54945.75 88888.00 2012-06-30 04:54:06.125 182 12600.88 115.65 54945.80 88888.00 2012-06-30 04:54:06.250 182 12600.83 115.67 54945.82 88888.00 2012-06-30 04:54:06.375 182 12600.80 115.70 54945.82 88888.00 2012-06-30 04:54:06.500 182 12600.80 115.70 54945.80 88888.00 2012-06-30 04:54:06.625 182 12600.83 115.70 54945.78 88888.00 2012-06-30 04:54:06.750 182 12600.80 115.75 54945.78 88888.00 2012-06-30 04:54:06.875 182 12600.75 115.70 54945.78 88888.00 2012-06-30 04:54:07.000 182 12600.75 115.67 54945.80 88888.00 2012-06-30 04:54:07.125 182 12600.75 115.67 54945.80 88888.00 2012-06-30 04:54:07.250 182 12600.77 115.75 54945.82 88888.00 2012-06-30 04:54:07.375 182 12600.83 115.78 54945.85 88888.00 2012-06-30 04:54:07.500 182 12600.85 115.75 54945.82 88888.00 2012-06-30 04:54:07.625 182 12600.85 115.78 54945.80 88888.00 2012-06-30 04:54:07.750 182 12600.88 115.78 54945.80 88888.00 2012-06-30 04:54:07.875 182 12600.95 115.78 54945.82 88888.00 2012-06-30 04:54:08.000 182 12600.92 115.78 54945.82 88888.00 2012-06-30 04:54:08.125 182 12600.85 115.80 54945.80 88888.00 2012-06-30 04:54:08.250 182 12600.77 115.75 54945.78 88888.00 2012-06-30 04:54:08.375 182 12600.88 115.78 54945.78 88888.00 2012-06-30 04:54:08.500 182 12600.92 115.80 54945.80 88888.00 2012-06-30 04:54:08.625 182 12600.92 115.83 54945.82 88888.00 2012-06-30 04:54:08.750 182 12600.92 115.85 54945.85 88888.00 2012-06-30 04:54:08.875 182 12600.88 115.83 54945.82 88888.00 2012-06-30 04:54:09.000 182 12600.85 115.85 54945.80 88888.00 2012-06-30 04:54:09.125 182 12600.90 115.85 54945.78 88888.00 2012-06-30 04:54:09.250 182 12600.92 115.80 54945.80 88888.00 2012-06-30 04:54:09.375 182 12600.95 115.80 54945.78 88888.00 2012-06-30 04:54:09.500 182 12600.92 115.85 54945.80 88888.00 2012-06-30 04:54:09.625 182 12600.85 115.85 54945.80 88888.00 2012-06-30 04:54:09.750 182 12600.85 115.85 54945.80 88888.00 2012-06-30 04:54:09.875 182 12600.88 115.85 54945.80 88888.00 2012-06-30 04:54:10.000 182 12600.90 115.90 54945.80 88888.00 2012-06-30 04:54:10.125 182 12600.90 115.90 54945.80 88888.00 2012-06-30 04:54:10.250 182 12600.85 115.85 54945.80 88888.00 2012-06-30 04:54:10.375 182 12600.83 115.85 54945.80 88888.00 2012-06-30 04:54:10.500 182 12600.85 115.88 54945.85 88888.00 2012-06-30 04:54:10.625 182 12600.88 115.85 54945.82 88888.00 2012-06-30 04:54:10.750 182 12600.90 115.88 54945.80 88888.00 2012-06-30 04:54:10.875 182 12600.90 115.90 54945.80 88888.00 2012-06-30 04:54:11.000 182 12600.98 115.90 54945.80 88888.00 2012-06-30 04:54:11.125 182 12600.92 115.90 54945.82 88888.00 2012-06-30 04:54:11.250 182 12600.90 115.90 54945.80 88888.00 2012-06-30 04:54:11.375 182 12600.92 115.92 54945.80 88888.00 2012-06-30 04:54:11.500 182 12600.98 115.97 54945.80 88888.00 2012-06-30 04:54:11.625 182 12600.90 115.95 54945.80 88888.00 2012-06-30 04:54:11.750 182 12600.90 115.95 54945.78 88888.00 2012-06-30 04:54:11.875 182 12600.90 115.97 54945.78 88888.00 2012-06-30 04:54:12.000 182 12600.90 115.95 54945.80 88888.00 2012-06-30 04:54:12.125 182 12600.90 115.95 54945.80 88888.00 2012-06-30 04:54:12.250 182 12600.90 115.92 54945.78 88888.00 2012-06-30 04:54:12.375 182 12600.92 115.95 54945.80 88888.00 2012-06-30 04:54:12.500 182 12600.92 116.00 54945.78 88888.00 2012-06-30 04:54:12.625 182 12600.92 116.00 54945.80 88888.00 2012-06-30 04:54:12.750 182 12601.00 116.00 54945.82 88888.00 2012-06-30 04:54:12.875 182 12601.02 116.00 54945.82 88888.00 2012-06-30 04:54:13.000 182 12600.90 116.05 54945.80 88888.00 2012-06-30 04:54:13.125 182 12600.85 116.03 54945.80 88888.00 2012-06-30 04:54:13.250 182 12600.88 115.97 54945.82 88888.00 2012-06-30 04:54:13.375 182 12600.90 115.95 54945.78 88888.00 2012-06-30 04:54:13.500 182 12600.90 115.97 54945.78 88888.00 2012-06-30 04:54:13.625 182 12600.88 116.00 54945.80 88888.00 2012-06-30 04:54:13.750 182 12600.92 116.03 54945.80 88888.00 2012-06-30 04:54:13.875 182 12600.92 116.03 54945.80 88888.00 2012-06-30 04:54:14.000 182 12600.98 116.03 54945.78 88888.00 2012-06-30 04:54:14.125 182 12600.98 116.03 54945.78 88888.00 2012-06-30 04:54:14.250 182 12600.90 116.03 54945.80 88888.00 2012-06-30 04:54:14.375 182 12600.92 116.03 54945.75 88888.00 2012-06-30 04:54:14.500 182 12600.90 116.03 54945.78 88888.00 2012-06-30 04:54:14.625 182 12600.98 116.05 54945.80 88888.00 2012-06-30 04:54:14.750 182 12600.92 116.08 54945.80 88888.00 2012-06-30 04:54:14.875 182 12600.92 116.05 54945.80 88888.00 2012-06-30 04:54:15.000 182 12600.98 116.08 54945.80 88888.00 2012-06-30 04:54:15.125 182 12601.02 116.08 54945.80 88888.00 2012-06-30 04:54:15.250 182 12601.02 116.08 54945.80 88888.00 2012-06-30 04:54:15.375 182 12601.02 116.10 54945.80 88888.00 2012-06-30 04:54:15.500 182 12601.00 116.15 54945.82 88888.00 2012-06-30 04:54:15.625 182 12601.02 116.15 54945.82 88888.00 2012-06-30 04:54:15.750 182 12600.98 116.12 54945.82 88888.00 2012-06-30 04:54:15.875 182 12600.95 116.12 54945.85 88888.00 2012-06-30 04:54:16.000 182 12601.00 116.12 54945.82 88888.00 2012-06-30 04:54:16.125 182 12601.02 116.12 54945.82 88888.00 2012-06-30 04:54:16.250 182 12601.00 116.12 54945.82 88888.00 2012-06-30 04:54:16.375 182 12601.00 116.15 54945.82 88888.00 2012-06-30 04:54:16.500 182 12600.98 116.17 54945.80 88888.00 2012-06-30 04:54:16.625 182 12600.98 116.20 54945.80 88888.00 2012-06-30 04:54:16.750 182 12600.98 116.15 54945.80 88888.00 2012-06-30 04:54:16.875 182 12601.00 116.17 54945.80 88888.00 2012-06-30 04:54:17.000 182 12601.08 116.17 54945.80 88888.00 2012-06-30 04:54:17.125 182 12601.08 116.17 54945.80 88888.00 2012-06-30 04:54:17.250 182 12601.08 116.20 54945.82 88888.00 2012-06-30 04:54:17.375 182 12601.02 116.25 54945.82 88888.00 2012-06-30 04:54:17.500 182 12600.98 116.25 54945.82 88888.00 2012-06-30 04:54:17.625 182 12601.02 116.22 54945.82 88888.00 2012-06-30 04:54:17.750 182 12601.05 116.20 54945.85 88888.00 2012-06-30 04:54:17.875 182 12601.12 116.22 54945.82 88888.00 2012-06-30 04:54:18.000 182 12601.10 116.28 54945.82 88888.00 2012-06-30 04:54:18.125 182 12600.98 116.30 54945.82 88888.00 2012-06-30 04:54:18.250 182 12600.98 116.28 54945.82 88888.00 2012-06-30 04:54:18.375 182 12601.05 116.28 54945.85 88888.00 2012-06-30 04:54:18.500 182 12601.08 116.30 54945.88 88888.00 2012-06-30 04:54:18.625 182 12601.08 116.33 54945.88 88888.00 2012-06-30 04:54:18.750 182 12600.98 116.30 54945.88 88888.00 2012-06-30 04:54:18.875 182 12600.98 116.33 54945.85 88888.00 2012-06-30 04:54:19.000 182 12601.02 116.33 54945.82 88888.00 2012-06-30 04:54:19.125 182 12600.98 116.33 54945.85 88888.00 2012-06-30 04:54:19.250 182 12600.98 116.33 54945.88 88888.00 2012-06-30 04:54:19.375 182 12601.02 116.38 54945.85 88888.00 2012-06-30 04:54:19.500 182 12601.10 116.38 54945.85 88888.00 2012-06-30 04:54:19.625 182 12601.15 116.40 54945.85 88888.00 2012-06-30 04:54:19.750 182 12601.17 116.38 54945.85 88888.00 2012-06-30 04:54:19.875 182 12601.08 116.40 54945.85 88888.00 2012-06-30 04:54:20.000 182 12601.05 116.42 54945.85 88888.00 2012-06-30 04:54:20.125 182 12601.02 116.42 54945.85 88888.00 2012-06-30 04:54:20.250 182 12601.02 116.42 54945.88 88888.00 2012-06-30 04:54:20.375 182 12601.10 116.42 54945.82 88888.00 2012-06-30 04:54:20.500 182 12601.12 116.45 54945.82 88888.00 2012-06-30 04:54:20.625 182 12601.08 116.47 54945.85 88888.00 2012-06-30 04:54:20.750 182 12601.10 116.47 54945.85 88888.00 2012-06-30 04:54:20.875 182 12601.15 116.45 54945.85 88888.00 2012-06-30 04:54:21.000 182 12601.15 116.47 54945.85 88888.00 2012-06-30 04:54:21.125 182 12601.17 116.47 54945.85 88888.00 2012-06-30 04:54:21.250 182 12601.12 116.45 54945.85 88888.00 2012-06-30 04:54:21.375 182 12601.10 116.47 54945.88 88888.00 2012-06-30 04:54:21.500 182 12601.15 116.47 54945.85 88888.00 2012-06-30 04:54:21.625 182 12601.10 116.47 54945.88 88888.00 2012-06-30 04:54:21.750 182 12601.05 116.47 54945.88 88888.00 2012-06-30 04:54:21.875 182 12601.05 116.47 54945.88 88888.00 2012-06-30 04:54:22.000 182 12601.02 116.50 54945.85 88888.00 2012-06-30 04:54:22.125 182 12601.08 116.47 54945.82 88888.00 2012-06-30 04:54:22.250 182 12601.05 116.47 54945.85 88888.00 2012-06-30 04:54:22.375 182 12601.08 116.50 54945.85 88888.00 2012-06-30 04:54:22.500 182 12601.05 116.45 54945.85 88888.00 2012-06-30 04:54:22.625 182 12601.08 116.50 54945.88 88888.00 2012-06-30 04:54:22.750 182 12601.08 116.53 54945.90 88888.00 2012-06-30 04:54:22.875 182 12601.02 116.50 54945.88 88888.00 2012-06-30 04:54:23.000 182 12601.05 116.53 54945.88 88888.00 2012-06-30 04:54:23.125 182 12601.10 116.55 54945.90 88888.00 2012-06-30 04:54:23.250 182 12601.12 116.55 54945.88 88888.00 2012-06-30 04:54:23.375 182 12601.10 116.53 54945.88 88888.00 2012-06-30 04:54:23.500 182 12601.08 116.58 54945.90 88888.00 2012-06-30 04:54:23.625 182 12601.00 116.60 54945.90 88888.00 2012-06-30 04:54:23.750 182 12600.95 116.60 54945.88 88888.00 2012-06-30 04:54:23.875 182 12600.95 116.60 54945.88 88888.00 2012-06-30 04:54:24.000 182 12600.92 116.60 54945.88 88888.00 2012-06-30 04:54:24.125 182 12600.90 116.62 54945.90 88888.00 2012-06-30 04:54:24.250 182 12600.88 116.60 54945.90 88888.00 2012-06-30 04:54:24.375 182 12600.88 116.62 54945.90 88888.00 2012-06-30 04:54:24.500 182 12600.92 116.67 54945.90 88888.00 2012-06-30 04:54:24.625 182 12600.98 116.70 54945.93 88888.00 2012-06-30 04:54:24.750 182 12601.00 116.72 54945.93 88888.00 2012-06-30 04:54:24.875 182 12600.92 116.75 54945.93 88888.00 2012-06-30 04:54:25.000 182 12600.95 116.72 54945.90 88888.00 2012-06-30 04:54:25.125 182 12600.95 116.72 54945.90 88888.00 2012-06-30 04:54:25.250 182 12600.95 116.75 54945.93 88888.00 2012-06-30 04:54:25.375 182 12601.00 116.78 54945.93 88888.00 2012-06-30 04:54:25.500 182 12601.02 116.78 54945.93 88888.00 2012-06-30 04:54:25.625 182 12601.02 116.78 54945.93 88888.00 2012-06-30 04:54:25.750 182 12600.95 116.75 54945.93 88888.00 2012-06-30 04:54:25.875 182 12600.98 116.72 54945.90 88888.00 2012-06-30 04:54:26.000 182 12601.05 116.75 54945.90 88888.00 2012-06-30 04:54:26.125 182 12601.02 116.78 54945.90 88888.00 2012-06-30 04:54:26.250 182 12600.95 116.75 54945.93 88888.00 2012-06-30 04:54:26.375 182 12600.95 116.80 54945.95 88888.00 2012-06-30 04:54:26.500 182 12600.92 116.80 54945.95 88888.00 2012-06-30 04:54:26.625 182 12600.92 116.80 54945.90 88888.00 2012-06-30 04:54:26.750 182 12600.88 116.80 54945.90 88888.00 2012-06-30 04:54:26.875 182 12600.95 116.80 54945.90 88888.00 2012-06-30 04:54:27.000 182 12601.00 116.80 54945.88 88888.00 2012-06-30 04:54:27.125 182 12601.00 116.83 54945.88 88888.00 2012-06-30 04:54:27.250 182 12600.92 116.83 54945.88 88888.00 2012-06-30 04:54:27.375 182 12600.90 116.83 54945.85 88888.00 2012-06-30 04:54:27.500 182 12600.90 116.83 54945.88 88888.00 2012-06-30 04:54:27.625 182 12600.98 116.85 54945.90 88888.00 2012-06-30 04:54:27.750 182 12600.98 116.83 54945.90 88888.00 2012-06-30 04:54:27.875 182 12601.00 116.85 54945.93 88888.00 2012-06-30 04:54:28.000 182 12600.98 116.85 54945.90 88888.00 2012-06-30 04:54:28.125 182 12600.98 116.88 54945.93 88888.00 2012-06-30 04:54:28.250 182 12600.92 116.90 54945.95 88888.00 2012-06-30 04:54:28.375 182 12601.00 116.90 54945.95 88888.00 2012-06-30 04:54:28.500 182 12601.02 116.92 54945.95 88888.00 2012-06-30 04:54:28.625 182 12600.98 116.95 54945.95 88888.00 2012-06-30 04:54:28.750 182 12600.88 116.95 54945.93 88888.00 2012-06-30 04:54:28.875 182 12600.88 116.92 54945.93 88888.00 2012-06-30 04:54:29.000 182 12600.95 116.90 54945.90 88888.00 2012-06-30 04:54:29.125 182 12601.00 116.92 54945.95 88888.00 2012-06-30 04:54:29.250 182 12600.90 116.97 54945.97 88888.00 2012-06-30 04:54:29.375 182 12600.85 117.00 54945.97 88888.00 2012-06-30 04:54:29.500 182 12600.88 116.97 54945.95 88888.00 2012-06-30 04:54:29.625 182 12600.90 116.95 54945.95 88888.00 2012-06-30 04:54:29.750 182 12600.92 116.92 54945.95 88888.00 2012-06-30 04:54:29.875 182 12600.92 116.95 54945.95 88888.00 2012-06-30 04:54:30.000 182 12600.90 116.97 54945.95 88888.00 2012-06-30 04:54:30.125 182 12600.95 117.00 54945.95 88888.00 2012-06-30 04:54:30.250 182 12601.00 117.00 54945.95 88888.00 2012-06-30 04:54:30.375 182 12601.00 117.03 54945.95 88888.00 2012-06-30 04:54:30.500 182 12601.02 117.03 54945.95 88888.00 2012-06-30 04:54:30.625 182 12601.00 117.03 54945.93 88888.00 2012-06-30 04:54:30.750 182 12600.98 117.05 54945.95 88888.00 2012-06-30 04:54:30.875 182 12601.02 117.10 54945.95 88888.00 2012-06-30 04:54:31.000 182 12601.02 117.12 54945.95 88888.00 2012-06-30 04:54:31.125 182 12601.05 117.12 54945.97 88888.00 2012-06-30 04:54:31.250 182 12601.08 117.10 54945.95 88888.00 2012-06-30 04:54:31.375 182 12601.10 117.15 54945.93 88888.00 2012-06-30 04:54:31.500 182 12601.10 117.17 54945.93 88888.00 2012-06-30 04:54:31.625 182 12601.12 117.20 54945.97 88888.00 2012-06-30 04:54:31.750 182 12601.12 117.17 54946.00 88888.00 2012-06-30 04:54:31.875 182 12601.10 117.15 54945.97 88888.00 2012-06-30 04:54:32.000 182 12601.10 117.15 54945.95 88888.00 2012-06-30 04:54:32.125 182 12601.10 117.12 54945.95 88888.00 2012-06-30 04:54:32.250 182 12600.98 117.15 54945.95 88888.00 2012-06-30 04:54:32.375 182 12601.00 117.17 54945.95 88888.00 2012-06-30 04:54:32.500 182 12601.02 117.22 54945.97 88888.00 2012-06-30 04:54:32.625 182 12601.00 117.22 54945.97 88888.00 2012-06-30 04:54:32.750 182 12600.95 117.22 54945.97 88888.00 2012-06-30 04:54:32.875 182 12601.00 117.22 54946.00 88888.00 2012-06-30 04:54:33.000 182 12601.05 117.22 54946.00 88888.00 2012-06-30 04:54:33.125 182 12601.05 117.22 54946.00 88888.00 2012-06-30 04:54:33.250 182 12601.02 117.20 54946.00 88888.00 2012-06-30 04:54:33.375 182 12601.02 117.22 54946.00 88888.00 2012-06-30 04:54:33.500 182 12601.02 117.28 54946.00 88888.00 2012-06-30 04:54:33.625 182 12601.02 117.28 54946.00 88888.00 2012-06-30 04:54:33.750 182 12601.05 117.30 54946.00 88888.00 2012-06-30 04:54:33.875 182 12601.08 117.30 54946.03 88888.00 2012-06-30 04:54:34.000 182 12601.05 117.33 54946.03 88888.00 2012-06-30 04:54:34.125 182 12601.00 117.35 54946.05 88888.00 2012-06-30 04:54:34.250 182 12601.00 117.33 54946.03 88888.00 2012-06-30 04:54:34.375 182 12600.98 117.35 54946.03 88888.00 2012-06-30 04:54:34.500 182 12600.90 117.35 54946.03 88888.00 2012-06-30 04:54:34.625 182 12601.00 117.33 54946.03 88888.00 2012-06-30 04:54:34.750 182 12601.08 117.35 54946.03 88888.00 2012-06-30 04:54:34.875 182 12601.08 117.40 54946.05 88888.00 2012-06-30 04:54:35.000 182 12601.12 117.40 54946.05 88888.00 2012-06-30 04:54:35.125 182 12601.10 117.38 54946.03 88888.00 2012-06-30 04:54:35.250 182 12601.12 117.40 54946.03 88888.00 2012-06-30 04:54:35.375 182 12601.15 117.40 54946.03 88888.00 2012-06-30 04:54:35.500 182 12601.12 117.42 54946.05 88888.00 2012-06-30 04:54:35.625 182 12601.08 117.42 54946.05 88888.00 2012-06-30 04:54:35.750 182 12601.08 117.42 54946.05 88888.00 2012-06-30 04:54:35.875 182 12601.08 117.42 54946.05 88888.00 2012-06-30 04:54:36.000 182 12601.08 117.45 54946.05 88888.00 2012-06-30 04:54:36.125 182 12601.10 117.47 54946.05 88888.00 2012-06-30 04:54:36.250 182 12601.12 117.45 54946.07 88888.00 2012-06-30 04:54:36.375 182 12601.20 117.47 54946.07 88888.00 2012-06-30 04:54:36.500 182 12601.17 117.47 54946.07 88888.00 2012-06-30 04:54:36.625 182 12601.12 117.50 54946.07 88888.00 2012-06-30 04:54:36.750 182 12601.08 117.50 54946.07 88888.00 2012-06-30 04:54:36.875 182 12601.05 117.53 54946.05 88888.00 2012-06-30 04:54:37.000 182 12601.02 117.50 54946.03 88888.00 2012-06-30 04:54:37.125 182 12601.05 117.45 54946.03 88888.00 2012-06-30 04:54:37.250 182 12601.08 117.45 54946.03 88888.00 2012-06-30 04:54:37.375 182 12601.08 117.47 54946.03 88888.00 2012-06-30 04:54:37.500 182 12601.08 117.50 54946.03 88888.00 2012-06-30 04:54:37.625 182 12601.08 117.50 54946.05 88888.00 2012-06-30 04:54:37.750 182 12601.08 117.55 54946.05 88888.00 2012-06-30 04:54:37.875 182 12601.00 117.55 54946.07 88888.00 2012-06-30 04:54:38.000 182 12601.02 117.55 54946.07 88888.00 2012-06-30 04:54:38.125 182 12601.12 117.58 54946.10 88888.00 2012-06-30 04:54:38.250 182 12601.12 117.55 54946.07 88888.00 2012-06-30 04:54:38.375 182 12601.08 117.58 54946.07 88888.00 2012-06-30 04:54:38.500 182 12601.02 117.58 54946.07 88888.00 2012-06-30 04:54:38.625 182 12601.05 117.58 54946.10 88888.00 2012-06-30 04:54:38.750 182 12601.02 117.58 54946.10 88888.00 2012-06-30 04:54:38.875 182 12601.02 117.58 54946.07 88888.00 2012-06-30 04:54:39.000 182 12601.05 117.60 54946.10 88888.00 2012-06-30 04:54:39.125 182 12601.08 117.65 54946.12 88888.00 2012-06-30 04:54:39.250 182 12601.05 117.65 54946.12 88888.00 2012-06-30 04:54:39.375 182 12601.00 117.65 54946.10 88888.00 2012-06-30 04:54:39.500 182 12601.00 117.67 54946.10 88888.00 2012-06-30 04:54:39.625 182 12600.98 117.62 54946.10 88888.00 2012-06-30 04:54:39.750 182 12601.00 117.62 54946.07 88888.00 2012-06-30 04:54:39.875 182 12601.02 117.62 54946.10 88888.00 2012-06-30 04:54:40.000 182 12601.05 117.62 54946.07 88888.00 2012-06-30 04:54:40.125 182 12601.02 117.65 54946.05 88888.00 2012-06-30 04:54:40.250 182 12601.02 117.65 54946.10 88888.00 2012-06-30 04:54:40.375 182 12601.02 117.67 54946.10 88888.00 2012-06-30 04:54:40.500 182 12600.98 117.67 54946.10 88888.00 2012-06-30 04:54:40.625 182 12601.08 117.67 54946.10 88888.00 2012-06-30 04:54:40.750 182 12601.08 117.70 54946.10 88888.00 2012-06-30 04:54:40.875 182 12601.05 117.75 54946.12 88888.00 2012-06-30 04:54:41.000 182 12601.02 117.75 54946.07 88888.00 2012-06-30 04:54:41.125 182 12601.05 117.75 54946.07 88888.00 2012-06-30 04:54:41.250 182 12601.00 117.75 54946.07 88888.00 2012-06-30 04:54:41.375 182 12601.05 117.78 54946.07 88888.00 2012-06-30 04:54:41.500 182 12601.15 117.80 54946.10 88888.00 2012-06-30 04:54:41.625 182 12601.20 117.83 54946.10 88888.00 2012-06-30 04:54:41.750 182 12601.12 117.80 54946.10 88888.00 2012-06-30 04:54:41.875 182 12601.08 117.78 54946.10 88888.00 2012-06-30 04:54:42.000 182 12601.02 117.78 54946.10 88888.00 2012-06-30 04:54:42.125 182 12601.08 117.78 54946.10 88888.00 2012-06-30 04:54:42.250 182 12600.98 117.83 54946.12 88888.00 2012-06-30 04:54:42.375 182 12600.98 117.85 54946.12 88888.00 2012-06-30 04:54:42.500 182 12601.00 117.85 54946.10 88888.00 2012-06-30 04:54:42.625 182 12601.00 117.83 54946.12 88888.00 2012-06-30 04:54:42.750 182 12601.02 117.85 54946.07 88888.00 2012-06-30 04:54:42.875 182 12601.02 117.88 54946.10 88888.00 2012-06-30 04:54:43.000 182 12601.05 117.85 54946.07 88888.00 2012-06-30 04:54:43.125 182 12601.08 117.85 54946.07 88888.00 2012-06-30 04:54:43.250 182 12601.08 117.88 54946.10 88888.00 2012-06-30 04:54:43.375 182 12601.15 117.88 54946.10 88888.00 2012-06-30 04:54:43.500 182 12601.15 117.88 54946.10 88888.00 2012-06-30 04:54:43.625 182 12601.10 117.88 54946.07 88888.00 2012-06-30 04:54:43.750 182 12601.12 117.92 54946.07 88888.00 2012-06-30 04:54:43.875 182 12601.10 117.92 54946.07 88888.00 2012-06-30 04:54:44.000 182 12601.08 117.92 54946.10 88888.00 2012-06-30 04:54:44.125 182 12601.02 117.95 54946.12 88888.00 2012-06-30 04:54:44.250 182 12601.02 117.92 54946.12 88888.00 2012-06-30 04:54:44.375 182 12601.12 117.97 54946.12 88888.00 2012-06-30 04:54:44.500 182 12601.17 117.97 54946.12 88888.00 2012-06-30 04:54:44.625 182 12601.10 118.00 54946.15 88888.00 2012-06-30 04:54:44.750 182 12601.10 118.03 54946.15 88888.00 2012-06-30 04:54:44.875 182 12601.10 117.97 54946.15 88888.00 2012-06-30 04:54:45.000 182 12601.08 117.97 54946.12 88888.00 2012-06-30 04:54:45.125 182 12601.05 118.00 54946.15 88888.00 2012-06-30 04:54:45.250 182 12601.02 117.97 54946.15 88888.00 2012-06-30 04:54:45.375 182 12601.00 117.97 54946.15 88888.00 2012-06-30 04:54:45.500 182 12601.08 118.00 54946.12 88888.00 2012-06-30 04:54:45.625 182 12601.15 118.00 54946.15 88888.00 2012-06-30 04:54:45.750 182 12601.15 118.03 54946.15 88888.00 2012-06-30 04:54:45.875 182 12601.12 118.05 54946.15 88888.00 2012-06-30 04:54:46.000 182 12601.12 118.05 54946.12 88888.00 2012-06-30 04:54:46.125 182 12601.10 118.08 54946.12 88888.00 2012-06-30 04:54:46.250 182 12601.05 118.08 54946.12 88888.00 2012-06-30 04:54:46.375 182 12601.08 118.08 54946.15 88888.00 2012-06-30 04:54:46.500 182 12601.10 118.10 54946.18 88888.00 2012-06-30 04:54:46.625 182 12601.12 118.10 54946.18 88888.00 2012-06-30 04:54:46.750 182 12601.12 118.10 54946.15 88888.00 2012-06-30 04:54:46.875 182 12601.12 118.12 54946.15 88888.00 2012-06-30 04:54:47.000 182 12601.15 118.12 54946.15 88888.00 2012-06-30 04:54:47.125 182 12601.17 118.12 54946.18 88888.00 2012-06-30 04:54:47.250 182 12601.20 118.15 54946.18 88888.00 2012-06-30 04:54:47.375 182 12601.27 118.17 54946.18 88888.00 2012-06-30 04:54:47.500 182 12601.25 118.17 54946.20 88888.00 2012-06-30 04:54:47.625 182 12601.20 118.17 54946.20 88888.00 2012-06-30 04:54:47.750 182 12601.17 118.17 54946.20 88888.00 2012-06-30 04:54:47.875 182 12601.20 118.15 54946.20 88888.00 2012-06-30 04:54:48.000 182 12601.30 118.15 54946.20 88888.00 2012-06-30 04:54:48.125 182 12601.27 118.17 54946.18 88888.00 2012-06-30 04:54:48.250 182 12601.25 118.15 54946.20 88888.00 2012-06-30 04:54:48.375 182 12601.30 118.20 54946.20 88888.00 2012-06-30 04:54:48.500 182 12601.35 118.22 54946.22 88888.00 2012-06-30 04:54:48.625 182 12601.33 118.25 54946.22 88888.00 2012-06-30 04:54:48.750 182 12601.30 118.25 54946.22 88888.00 2012-06-30 04:54:48.875 182 12601.27 118.22 54946.20 88888.00 2012-06-30 04:54:49.000 182 12601.33 118.22 54946.18 88888.00 2012-06-30 04:54:49.125 182 12601.33 118.22 54946.18 88888.00 2012-06-30 04:54:49.250 182 12601.23 118.25 54946.20 88888.00 2012-06-30 04:54:49.375 182 12601.23 118.22 54946.20 88888.00 2012-06-30 04:54:49.500 182 12601.30 118.22 54946.20 88888.00 2012-06-30 04:54:49.625 182 12601.30 118.28 54946.20 88888.00 2012-06-30 04:54:49.750 182 12601.30 118.30 54946.22 88888.00 2012-06-30 04:54:49.875 182 12601.27 118.30 54946.22 88888.00 2012-06-30 04:54:50.000 182 12601.23 118.30 54946.22 88888.00 2012-06-30 04:54:50.125 182 12601.23 118.33 54946.25 88888.00 2012-06-30 04:54:50.250 182 12601.23 118.33 54946.25 88888.00 2012-06-30 04:54:50.375 182 12601.30 118.33 54946.22 88888.00 2012-06-30 04:54:50.500 182 12601.33 118.33 54946.20 88888.00 2012-06-30 04:54:50.625 182 12601.27 118.30 54946.20 88888.00 2012-06-30 04:54:50.750 182 12601.25 118.33 54946.22 88888.00 2012-06-30 04:54:50.875 182 12601.25 118.30 54946.22 88888.00 2012-06-30 04:54:51.000 182 12601.27 118.30 54946.20 88888.00 2012-06-30 04:54:51.125 182 12601.25 118.35 54946.20 88888.00 2012-06-30 04:54:51.250 182 12601.20 118.35 54946.22 88888.00 2012-06-30 04:54:51.375 182 12601.27 118.35 54946.25 88888.00 2012-06-30 04:54:51.500 182 12601.30 118.38 54946.25 88888.00 2012-06-30 04:54:51.625 182 12601.27 118.35 54946.25 88888.00 2012-06-30 04:54:51.750 182 12601.23 118.35 54946.25 88888.00 2012-06-30 04:54:51.875 182 12601.25 118.35 54946.25 88888.00 2012-06-30 04:54:52.000 182 12601.27 118.35 54946.28 88888.00 2012-06-30 04:54:52.125 182 12601.27 118.38 54946.28 88888.00 2012-06-30 04:54:52.250 182 12601.27 118.35 54946.25 88888.00 2012-06-30 04:54:52.375 182 12601.27 118.38 54946.28 88888.00 2012-06-30 04:54:52.500 182 12601.30 118.40 54946.28 88888.00 2012-06-30 04:54:52.625 182 12601.35 118.42 54946.28 88888.00 2012-06-30 04:54:52.750 182 12601.42 118.45 54946.28 88888.00 2012-06-30 04:54:52.875 182 12601.48 118.45 54946.25 88888.00 2012-06-30 04:54:53.000 182 12601.45 118.42 54946.25 88888.00 2012-06-30 04:54:53.125 182 12601.48 118.45 54946.25 88888.00 2012-06-30 04:54:53.250 182 12601.45 118.45 54946.28 88888.00 2012-06-30 04:54:53.375 182 12601.42 118.47 54946.28 88888.00 2012-06-30 04:54:53.500 182 12601.40 118.45 54946.28 88888.00 2012-06-30 04:54:53.625 182 12601.42 118.45 54946.28 88888.00 2012-06-30 04:54:53.750 182 12601.40 118.50 54946.28 88888.00 2012-06-30 04:54:53.875 182 12601.38 118.50 54946.28 88888.00 2012-06-30 04:54:54.000 182 12601.38 118.50 54946.25 88888.00 2012-06-30 04:54:54.125 182 12601.35 118.50 54946.25 88888.00 2012-06-30 04:54:54.250 182 12601.35 118.50 54946.28 88888.00 2012-06-30 04:54:54.375 182 12601.42 118.50 54946.28 88888.00 2012-06-30 04:54:54.500 182 12601.42 118.53 54946.30 88888.00 2012-06-30 04:54:54.625 182 12601.45 118.55 54946.28 88888.00 2012-06-30 04:54:54.750 182 12601.45 118.53 54946.28 88888.00 2012-06-30 04:54:54.875 182 12601.38 118.53 54946.30 88888.00 2012-06-30 04:54:55.000 182 12601.45 118.55 54946.30 88888.00 2012-06-30 04:54:55.125 182 12601.55 118.55 54946.32 88888.00 2012-06-30 04:54:55.250 182 12601.48 118.55 54946.30 88888.00 2012-06-30 04:54:55.375 182 12601.40 118.55 54946.28 88888.00 2012-06-30 04:54:55.500 182 12601.45 118.53 54946.30 88888.00 2012-06-30 04:54:55.625 182 12601.48 118.55 54946.30 88888.00 2012-06-30 04:54:55.750 182 12601.52 118.55 54946.30 88888.00 2012-06-30 04:54:55.875 182 12601.58 118.58 54946.32 88888.00 2012-06-30 04:54:56.000 182 12601.58 118.60 54946.30 88888.00 2012-06-30 04:54:56.125 182 12601.50 118.58 54946.32 88888.00 2012-06-30 04:54:56.250 182 12601.45 118.58 54946.32 88888.00 2012-06-30 04:54:56.375 182 12601.42 118.60 54946.32 88888.00 2012-06-30 04:54:56.500 182 12601.48 118.62 54946.32 88888.00 2012-06-30 04:54:56.625 182 12601.58 118.60 54946.32 88888.00 2012-06-30 04:54:56.750 182 12601.60 118.62 54946.30 88888.00 2012-06-30 04:54:56.875 182 12601.52 118.62 54946.30 88888.00 2012-06-30 04:54:57.000 182 12601.55 118.60 54946.32 88888.00 2012-06-30 04:54:57.125 182 12601.55 118.62 54946.32 88888.00 2012-06-30 04:54:57.250 182 12601.50 118.62 54946.32 88888.00 2012-06-30 04:54:57.375 182 12601.50 118.62 54946.32 88888.00 2012-06-30 04:54:57.500 182 12601.48 118.65 54946.32 88888.00 2012-06-30 04:54:57.625 182 12601.48 118.65 54946.32 88888.00 2012-06-30 04:54:57.750 182 12601.50 118.65 54946.32 88888.00 2012-06-30 04:54:57.875 182 12601.50 118.65 54946.32 88888.00 2012-06-30 04:54:58.000 182 12601.50 118.65 54946.32 88888.00 2012-06-30 04:54:58.125 182 12601.52 118.70 54946.35 88888.00 2012-06-30 04:54:58.250 182 12601.52 118.67 54946.35 88888.00 2012-06-30 04:54:58.375 182 12601.58 118.67 54946.32 88888.00 2012-06-30 04:54:58.500 182 12601.52 118.70 54946.32 88888.00 2012-06-30 04:54:58.625 182 12601.50 118.72 54946.32 88888.00 2012-06-30 04:54:58.750 182 12601.52 118.70 54946.32 88888.00 2012-06-30 04:54:58.875 182 12601.48 118.70 54946.30 88888.00 2012-06-30 04:54:59.000 182 12601.48 118.75 54946.32 88888.00 2012-06-30 04:54:59.125 182 12601.52 118.72 54946.32 88888.00 2012-06-30 04:54:59.250 182 12601.48 118.75 54946.35 88888.00 2012-06-30 04:54:59.375 182 12601.48 118.80 54946.32 88888.00 2012-06-30 04:54:59.500 182 12601.45 118.80 54946.35 88888.00 2012-06-30 04:54:59.625 182 12601.48 118.80 54946.35 88888.00 2012-06-30 04:54:59.750 182 12601.55 118.80 54946.35 88888.00 2012-06-30 04:54:59.875 182 12601.60 118.78 54946.32 88888.00 2012-06-30 04:55:00.000 182 12601.58 118.78 54946.32 88888.00 2012-06-30 04:55:00.125 182 12601.60 118.78 54946.35 88888.00 2012-06-30 04:55:00.250 182 12601.62 118.80 54946.35 88888.00 2012-06-30 04:55:00.375 182 12601.62 118.80 54946.35 88888.00 2012-06-30 04:55:00.500 182 12601.58 118.83 54946.35 88888.00 2012-06-30 04:55:00.625 182 12601.55 118.78 54946.35 88888.00 2012-06-30 04:55:00.750 182 12601.58 118.80 54946.38 88888.00 2012-06-30 04:55:00.875 182 12601.62 118.85 54946.38 88888.00 2012-06-30 04:55:01.000 182 12601.60 118.85 54946.35 88888.00 2012-06-30 04:55:01.125 182 12601.58 118.83 54946.38 88888.00 2012-06-30 04:55:01.250 182 12601.52 118.83 54946.38 88888.00 2012-06-30 04:55:01.375 182 12601.58 118.83 54946.35 88888.00 2012-06-30 04:55:01.500 182 12601.60 118.85 54946.32 88888.00 2012-06-30 04:55:01.625 182 12601.60 118.85 54946.35 88888.00 2012-06-30 04:55:01.750 182 12601.58 118.90 54946.35 88888.00 2012-06-30 04:55:01.875 182 12601.60 118.92 54946.40 88888.00 2012-06-30 04:55:02.000 182 12601.65 118.88 54946.38 88888.00 2012-06-30 04:55:02.125 182 12601.65 118.90 54946.40 88888.00 2012-06-30 04:55:02.250 182 12601.62 118.90 54946.40 88888.00 2012-06-30 04:55:02.375 182 12601.67 118.92 54946.38 88888.00 2012-06-30 04:55:02.500 182 12601.75 118.92 54946.40 88888.00 2012-06-30 04:55:02.625 182 12601.70 118.92 54946.40 88888.00 2012-06-30 04:55:02.750 182 12601.67 118.92 54946.38 88888.00 2012-06-30 04:55:02.875 182 12601.62 118.92 54946.38 88888.00 2012-06-30 04:55:03.000 182 12601.60 118.92 54946.38 88888.00 2012-06-30 04:55:03.125 182 12601.60 118.92 54946.38 88888.00 2012-06-30 04:55:03.250 182 12601.58 118.92 54946.38 88888.00 2012-06-30 04:55:03.375 182 12601.62 118.95 54946.38 88888.00 2012-06-30 04:55:03.500 182 12601.60 118.97 54946.38 88888.00 2012-06-30 04:55:03.625 182 12601.60 119.00 54946.38 88888.00 2012-06-30 04:55:03.750 182 12601.60 119.00 54946.38 88888.00 2012-06-30 04:55:03.875 182 12601.67 118.97 54946.38 88888.00 2012-06-30 04:55:04.000 182 12601.67 118.95 54946.38 88888.00 2012-06-30 04:55:04.125 182 12601.73 118.97 54946.38 88888.00 2012-06-30 04:55:04.250 182 12601.75 119.03 54946.43 88888.00 2012-06-30 04:55:04.375 182 12601.75 119.03 54946.40 88888.00 2012-06-30 04:55:04.500 182 12601.70 119.05 54946.40 88888.00 2012-06-30 04:55:04.625 182 12601.75 119.05 54946.40 88888.00 2012-06-30 04:55:04.750 182 12601.77 119.10 54946.40 88888.00 2012-06-30 04:55:04.875 182 12601.77 119.10 54946.40 88888.00 2012-06-30 04:55:05.000 182 12601.73 119.10 54946.38 88888.00 2012-06-30 04:55:05.125 182 12601.75 119.10 54946.43 88888.00 2012-06-30 04:55:05.250 182 12601.83 119.08 54946.43 88888.00 2012-06-30 04:55:05.375 182 12601.85 119.08 54946.43 88888.00 2012-06-30 04:55:05.500 182 12601.83 119.10 54946.43 88888.00 2012-06-30 04:55:05.625 182 12601.80 119.12 54946.40 88888.00 2012-06-30 04:55:05.750 182 12601.73 119.10 54946.40 88888.00 2012-06-30 04:55:05.875 182 12601.73 119.12 54946.43 88888.00 2012-06-30 04:55:06.000 182 12601.77 119.10 54946.40 88888.00 2012-06-30 04:55:06.125 182 12601.83 119.15 54946.43 88888.00 2012-06-30 04:55:06.250 182 12601.75 119.15 54946.40 88888.00 2012-06-30 04:55:06.375 182 12601.77 119.17 54946.40 88888.00 2012-06-30 04:55:06.500 182 12601.75 119.17 54946.43 88888.00 2012-06-30 04:55:06.625 182 12601.77 119.20 54946.40 88888.00 2012-06-30 04:55:06.750 182 12601.83 119.17 54946.38 88888.00 2012-06-30 04:55:06.875 182 12601.80 119.17 54946.40 88888.00 2012-06-30 04:55:07.000 182 12601.75 119.20 54946.43 88888.00 2012-06-30 04:55:07.125 182 12601.70 119.20 54946.40 88888.00 2012-06-30 04:55:07.250 182 12601.73 119.22 54946.40 88888.00 2012-06-30 04:55:07.375 182 12601.73 119.25 54946.38 88888.00 2012-06-30 04:55:07.500 182 12601.70 119.20 54946.40 88888.00 2012-06-30 04:55:07.625 182 12601.70 119.20 54946.43 88888.00 2012-06-30 04:55:07.750 182 12601.70 119.20 54946.43 88888.00 2012-06-30 04:55:07.875 182 12601.73 119.22 54946.45 88888.00 2012-06-30 04:55:08.000 182 12601.70 119.22 54946.43 88888.00 2012-06-30 04:55:08.125 182 12601.70 119.22 54946.43 88888.00 2012-06-30 04:55:08.250 182 12601.73 119.20 54946.40 88888.00 2012-06-30 04:55:08.375 182 12601.77 119.25 54946.43 88888.00 2012-06-30 04:55:08.500 182 12601.75 119.25 54946.43 88888.00 2012-06-30 04:55:08.625 182 12601.80 119.25 54946.43 88888.00 2012-06-30 04:55:08.750 182 12601.83 119.25 54946.43 88888.00 2012-06-30 04:55:08.875 182 12601.75 119.25 54946.45 88888.00 2012-06-30 04:55:09.000 182 12601.73 119.25 54946.43 88888.00 2012-06-30 04:55:09.125 182 12601.75 119.28 54946.45 88888.00 2012-06-30 04:55:09.250 182 12601.77 119.28 54946.47 88888.00 2012-06-30 04:55:09.375 182 12601.75 119.30 54946.45 88888.00 2012-06-30 04:55:09.500 182 12601.75 119.33 54946.47 88888.00 2012-06-30 04:55:09.625 182 12601.77 119.30 54946.45 88888.00 2012-06-30 04:55:09.750 182 12601.80 119.33 54946.45 88888.00 2012-06-30 04:55:09.875 182 12601.88 119.30 54946.45 88888.00 2012-06-30 04:55:10.000 182 12601.90 119.28 54946.43 88888.00 2012-06-30 04:55:10.125 182 12601.88 119.30 54946.45 88888.00 2012-06-30 04:55:10.250 182 12601.83 119.33 54946.47 88888.00 2012-06-30 04:55:10.375 182 12601.83 119.35 54946.47 88888.00 2012-06-30 04:55:10.500 182 12601.85 119.30 54946.50 88888.00 2012-06-30 04:55:10.625 182 12601.92 119.30 54946.50 88888.00 2012-06-30 04:55:10.750 182 12601.95 119.33 54946.47 88888.00 2012-06-30 04:55:10.875 182 12601.95 119.33 54946.47 88888.00 2012-06-30 04:55:11.000 182 12601.88 119.35 54946.50 88888.00 2012-06-30 04:55:11.125 182 12601.90 119.38 54946.50 88888.00 2012-06-30 04:55:11.250 182 12601.88 119.40 54946.50 88888.00 2012-06-30 04:55:11.375 182 12601.90 119.38 54946.50 88888.00 2012-06-30 04:55:11.500 182 12601.88 119.40 54946.50 88888.00 2012-06-30 04:55:11.625 182 12601.80 119.40 54946.50 88888.00 2012-06-30 04:55:11.750 182 12601.80 119.42 54946.53 88888.00 2012-06-30 04:55:11.875 182 12601.88 119.42 54946.50 88888.00 2012-06-30 04:55:12.000 182 12601.92 119.42 54946.47 88888.00 2012-06-30 04:55:12.125 182 12601.95 119.42 54946.50 88888.00 2012-06-30 04:55:12.250 182 12601.90 119.38 54946.50 88888.00 2012-06-30 04:55:12.375 182 12601.88 119.35 54946.50 88888.00 2012-06-30 04:55:12.500 182 12601.85 119.40 54946.47 88888.00 2012-06-30 04:55:12.625 182 12601.88 119.42 54946.45 88888.00 2012-06-30 04:55:12.750 182 12601.90 119.42 54946.47 88888.00 2012-06-30 04:55:12.875 182 12601.88 119.45 54946.50 88888.00 2012-06-30 04:55:13.000 182 12601.90 119.50 54946.50 88888.00 2012-06-30 04:55:13.125 182 12601.88 119.45 54946.50 88888.00 2012-06-30 04:55:13.250 182 12601.85 119.40 54946.50 88888.00 2012-06-30 04:55:13.375 182 12601.85 119.40 54946.47 88888.00 2012-06-30 04:55:13.500 182 12601.92 119.42 54946.53 88888.00 2012-06-30 04:55:13.625 182 12601.98 119.45 54946.53 88888.00 2012-06-30 04:55:13.750 182 12602.00 119.47 54946.53 88888.00 2012-06-30 04:55:13.875 182 12601.98 119.47 54946.50 88888.00 2012-06-30 04:55:14.000 182 12601.98 119.47 54946.50 88888.00 2012-06-30 04:55:14.125 182 12601.95 119.50 54946.53 88888.00 2012-06-30 04:55:14.250 182 12601.95 119.47 54946.53 88888.00 2012-06-30 04:55:14.375 182 12601.95 119.50 54946.53 88888.00 2012-06-30 04:55:14.500 182 12601.98 119.50 54946.53 88888.00 2012-06-30 04:55:14.625 182 12601.90 119.50 54946.50 88888.00 2012-06-30 04:55:14.750 182 12601.90 119.50 54946.53 88888.00 2012-06-30 04:55:14.875 182 12601.92 119.50 54946.53 88888.00 2012-06-30 04:55:15.000 182 12602.00 119.53 54946.53 88888.00 2012-06-30 04:55:15.125 182 12602.05 119.53 54946.53 88888.00 2012-06-30 04:55:15.250 182 12601.95 119.55 54946.53 88888.00 2012-06-30 04:55:15.375 182 12601.92 119.55 54946.55 88888.00 2012-06-30 04:55:15.500 182 12601.95 119.60 54946.57 88888.00 2012-06-30 04:55:15.625 182 12601.98 119.58 54946.60 88888.00 2012-06-30 04:55:15.750 182 12601.98 119.58 54946.57 88888.00 2012-06-30 04:55:15.875 182 12602.00 119.58 54946.55 88888.00 2012-06-30 04:55:16.000 182 12602.02 119.55 54946.55 88888.00 2012-06-30 04:55:16.125 182 12602.02 119.58 54946.55 88888.00 2012-06-30 04:55:16.250 182 12601.95 119.58 54946.60 88888.00 2012-06-30 04:55:16.375 182 12601.95 119.58 54946.57 88888.00 2012-06-30 04:55:16.500 182 12601.98 119.58 54946.57 88888.00 2012-06-30 04:55:16.625 182 12602.00 119.58 54946.55 88888.00 2012-06-30 04:55:16.750 182 12601.98 119.58 54946.55 88888.00 2012-06-30 04:55:16.875 182 12602.00 119.58 54946.57 88888.00 2012-06-30 04:55:17.000 182 12601.95 119.60 54946.55 88888.00 2012-06-30 04:55:17.125 182 12602.00 119.58 54946.57 88888.00 2012-06-30 04:55:17.250 182 12601.95 119.58 54946.57 88888.00 2012-06-30 04:55:17.375 182 12601.92 119.62 54946.53 88888.00 2012-06-30 04:55:17.500 182 12601.92 119.65 54946.60 88888.00 2012-06-30 04:55:17.625 182 12601.92 119.65 54946.60 88888.00 2012-06-30 04:55:17.750 182 12601.92 119.65 54946.60 88888.00 2012-06-30 04:55:17.875 182 12601.95 119.60 54946.57 88888.00 2012-06-30 04:55:18.000 182 12601.95 119.58 54946.55 88888.00 2012-06-30 04:55:18.125 182 12601.95 119.60 54946.60 88888.00 2012-06-30 04:55:18.250 182 12601.90 119.65 54946.62 88888.00 2012-06-30 04:55:18.375 182 12601.98 119.62 54946.62 88888.00 2012-06-30 04:55:18.500 182 12602.02 119.62 54946.60 88888.00 2012-06-30 04:55:18.625 182 12601.98 119.65 54946.60 88888.00 2012-06-30 04:55:18.750 182 12601.98 119.67 54946.60 88888.00 2012-06-30 04:55:18.875 182 12602.02 119.67 54946.60 88888.00 2012-06-30 04:55:19.000 182 12602.08 119.67 54946.62 88888.00 2012-06-30 04:55:19.125 182 12602.08 119.67 54946.65 88888.00 2012-06-30 04:55:19.250 182 12602.05 119.65 54946.62 88888.00 2012-06-30 04:55:19.375 182 12602.05 119.65 54946.62 88888.00 2012-06-30 04:55:19.500 182 12602.05 119.65 54946.62 88888.00 2012-06-30 04:55:19.625 182 12602.02 119.70 54946.62 88888.00 2012-06-30 04:55:19.750 182 12602.05 119.72 54946.65 88888.00 2012-06-30 04:55:19.875 182 12602.05 119.72 54946.60 88888.00 2012-06-30 04:55:20.000 182 12602.10 119.75 54946.62 88888.00 2012-06-30 04:55:20.125 182 12602.15 119.75 54946.62 88888.00 2012-06-30 04:55:20.250 182 12602.12 119.72 54946.62 88888.00 2012-06-30 04:55:20.375 182 12602.10 119.70 54946.62 88888.00 2012-06-30 04:55:20.500 182 12602.08 119.70 54946.62 88888.00 2012-06-30 04:55:20.625 182 12602.12 119.72 54946.65 88888.00 2012-06-30 04:55:20.750 182 12602.15 119.72 54946.65 88888.00 2012-06-30 04:55:20.875 182 12602.10 119.75 54946.62 88888.00 2012-06-30 04:55:21.000 182 12602.12 119.70 54946.62 88888.00 2012-06-30 04:55:21.125 182 12602.17 119.72 54946.65 88888.00 2012-06-30 04:55:21.250 182 12602.15 119.75 54946.68 88888.00 2012-06-30 04:55:21.375 182 12602.10 119.75 54946.65 88888.00 2012-06-30 04:55:21.500 182 12602.10 119.75 54946.65 88888.00 2012-06-30 04:55:21.625 182 12602.08 119.75 54946.62 88888.00 2012-06-30 04:55:21.750 182 12602.10 119.72 54946.68 88888.00 2012-06-30 04:55:21.875 182 12602.12 119.75 54946.65 88888.00 2012-06-30 04:55:22.000 182 12602.12 119.78 54946.65 88888.00 2012-06-30 04:55:22.125 182 12602.05 119.78 54946.68 88888.00 2012-06-30 04:55:22.250 182 12602.00 119.78 54946.70 88888.00 2012-06-30 04:55:22.375 182 12602.05 119.80 54946.70 88888.00 2012-06-30 04:55:22.500 182 12602.12 119.78 54946.65 88888.00 2012-06-30 04:55:22.625 182 12602.12 119.75 54946.65 88888.00 2012-06-30 04:55:22.750 182 12602.05 119.78 54946.68 88888.00 2012-06-30 04:55:22.875 182 12602.02 119.80 54946.70 88888.00 2012-06-30 04:55:23.000 182 12602.02 119.83 54946.70 88888.00 2012-06-30 04:55:23.125 182 12602.02 119.83 54946.70 88888.00 2012-06-30 04:55:23.250 182 12601.95 119.78 54946.70 88888.00 2012-06-30 04:55:23.375 182 12601.98 119.75 54946.68 88888.00 2012-06-30 04:55:23.500 182 12602.00 119.78 54946.70 88888.00 2012-06-30 04:55:23.625 182 12602.05 119.83 54946.70 88888.00 2012-06-30 04:55:23.750 182 12602.05 119.85 54946.72 88888.00 2012-06-30 04:55:23.875 182 12602.02 119.80 54946.72 88888.00 2012-06-30 04:55:24.000 182 12602.05 119.78 54946.70 88888.00 2012-06-30 04:55:24.125 182 12602.08 119.78 54946.70 88888.00 2012-06-30 04:55:24.250 182 12602.05 119.85 54946.75 88888.00 2012-06-30 04:55:24.375 182 12602.10 119.90 54946.75 88888.00 2012-06-30 04:55:24.500 182 12602.12 119.88 54946.72 88888.00 2012-06-30 04:55:24.625 182 12602.12 119.88 54946.75 88888.00 2012-06-30 04:55:24.750 182 12602.15 119.88 54946.70 88888.00 2012-06-30 04:55:24.875 182 12602.12 119.88 54946.72 88888.00 2012-06-30 04:55:25.000 182 12602.05 119.85 54946.70 88888.00 2012-06-30 04:55:25.125 182 12602.05 119.85 54946.72 88888.00 2012-06-30 04:55:25.250 182 12602.10 119.85 54946.75 88888.00 2012-06-30 04:55:25.375 182 12602.12 119.88 54946.75 88888.00 2012-06-30 04:55:25.500 182 12602.10 119.85 54946.72 88888.00 2012-06-30 04:55:25.625 182 12602.08 119.83 54946.75 88888.00 2012-06-30 04:55:25.750 182 12602.08 119.83 54946.78 88888.00 2012-06-30 04:55:25.875 182 12602.10 119.88 54946.78 88888.00 2012-06-30 04:55:26.000 182 12602.12 119.90 54946.80 88888.00 2012-06-30 04:55:26.125 182 12602.10 119.90 54946.78 88888.00 2012-06-30 04:55:26.250 182 12602.10 119.92 54946.78 88888.00 2012-06-30 04:55:26.375 182 12602.17 119.95 54946.80 88888.00 2012-06-30 04:55:26.500 182 12602.17 119.92 54946.80 88888.00 2012-06-30 04:55:26.625 182 12602.15 119.92 54946.78 88888.00 2012-06-30 04:55:26.750 182 12602.10 119.90 54946.80 88888.00 2012-06-30 04:55:26.875 182 12602.10 119.90 54946.80 88888.00 2012-06-30 04:55:27.000 182 12602.10 119.92 54946.78 88888.00 2012-06-30 04:55:27.125 182 12602.15 119.92 54946.80 88888.00 2012-06-30 04:55:27.250 182 12602.17 119.92 54946.80 88888.00 2012-06-30 04:55:27.375 182 12602.20 119.92 54946.75 88888.00 2012-06-30 04:55:27.500 182 12602.23 119.92 54946.78 88888.00 2012-06-30 04:55:27.625 182 12602.20 119.92 54946.80 88888.00 2012-06-30 04:55:27.750 182 12602.15 119.92 54946.82 88888.00 2012-06-30 04:55:27.875 182 12602.15 119.92 54946.82 88888.00 2012-06-30 04:55:28.000 182 12602.20 119.92 54946.78 88888.00 2012-06-30 04:55:28.125 182 12602.23 119.97 54946.80 88888.00 2012-06-30 04:55:28.250 182 12602.12 119.92 54946.82 88888.00 2012-06-30 04:55:28.375 182 12602.08 119.92 54946.85 88888.00 2012-06-30 04:55:28.500 182 12602.12 119.92 54946.82 88888.00 2012-06-30 04:55:28.625 182 12602.25 119.95 54946.82 88888.00 2012-06-30 04:55:28.750 182 12602.30 119.95 54946.82 88888.00 2012-06-30 04:55:28.875 182 12602.20 119.95 54946.85 88888.00 2012-06-30 04:55:29.000 182 12602.15 119.95 54946.85 88888.00 2012-06-30 04:55:29.125 182 12602.17 119.97 54946.85 88888.00 2012-06-30 04:55:29.250 182 12602.20 119.95 54946.85 88888.00 2012-06-30 04:55:29.375 182 12602.27 119.95 54946.85 88888.00 2012-06-30 04:55:29.500 182 12602.27 119.97 54946.85 88888.00 2012-06-30 04:55:29.625 182 12602.27 119.97 54946.85 88888.00 2012-06-30 04:55:29.750 182 12602.23 120.00 54946.85 88888.00 2012-06-30 04:55:29.875 182 12602.17 120.00 54946.85 88888.00 2012-06-30 04:55:30.000 182 12602.17 120.03 54946.85 88888.00 2012-06-30 04:55:30.125 182 12602.25 120.00 54946.82 88888.00 2012-06-30 04:55:30.250 182 12602.23 120.00 54946.85 88888.00 2012-06-30 04:55:30.375 182 12602.20 120.00 54946.82 88888.00 2012-06-30 04:55:30.500 182 12602.25 120.00 54946.85 88888.00 2012-06-30 04:55:30.625 182 12602.27 120.05 54946.85 88888.00 2012-06-30 04:55:30.750 182 12602.25 120.05 54946.88 88888.00 2012-06-30 04:55:30.875 182 12602.23 120.03 54946.90 88888.00 2012-06-30 04:55:31.000 182 12602.20 120.05 54946.88 88888.00 2012-06-30 04:55:31.125 182 12602.20 120.05 54946.90 88888.00 2012-06-30 04:55:31.250 182 12602.15 120.03 54946.90 88888.00 2012-06-30 04:55:31.375 182 12602.12 120.00 54946.88 88888.00 2012-06-30 04:55:31.500 182 12602.17 120.03 54946.88 88888.00 2012-06-30 04:55:31.625 182 12602.17 120.03 54946.90 88888.00 2012-06-30 04:55:31.750 182 12602.12 120.05 54946.93 88888.00 2012-06-30 04:55:31.875 182 12602.17 120.03 54946.93 88888.00 2012-06-30 04:55:32.000 182 12602.27 120.03 54946.90 88888.00 2012-06-30 04:55:32.125 182 12602.30 120.03 54946.88 88888.00 2012-06-30 04:55:32.250 182 12602.25 120.05 54946.88 88888.00 2012-06-30 04:55:32.375 182 12602.23 120.03 54946.88 88888.00 2012-06-30 04:55:32.500 182 12602.23 120.03 54946.88 88888.00 2012-06-30 04:55:32.625 182 12602.25 120.05 54946.88 88888.00 2012-06-30 04:55:32.750 182 12602.27 120.12 54946.90 88888.00 2012-06-30 04:55:32.875 182 12602.27 120.10 54946.88 88888.00 2012-06-30 04:55:33.000 182 12602.25 120.08 54946.88 88888.00 2012-06-30 04:55:33.125 182 12602.27 120.10 54946.88 88888.00 2012-06-30 04:55:33.250 182 12602.27 120.10 54946.93 88888.00 2012-06-30 04:55:33.375 182 12602.27 120.10 54946.90 88888.00 2012-06-30 04:55:33.500 182 12602.25 120.12 54946.90 88888.00 2012-06-30 04:55:33.625 182 12602.33 120.10 54946.90 88888.00 2012-06-30 04:55:33.750 182 12602.35 120.10 54946.90 88888.00 2012-06-30 04:55:33.875 182 12602.35 120.12 54946.90 88888.00 2012-06-30 04:55:34.000 182 12602.38 120.15 54946.93 88888.00 2012-06-30 04:55:34.125 182 12602.42 120.15 54946.93 88888.00 2012-06-30 04:55:34.250 182 12602.40 120.12 54946.93 88888.00 2012-06-30 04:55:34.375 182 12602.40 120.12 54946.95 88888.00 2012-06-30 04:55:34.500 182 12602.40 120.10 54946.95 88888.00 2012-06-30 04:55:34.625 182 12602.38 120.12 54946.93 88888.00 2012-06-30 04:55:34.750 182 12602.35 120.15 54946.97 88888.00 2012-06-30 04:55:34.875 182 12602.38 120.17 54947.00 88888.00 2012-06-30 04:55:35.000 182 12602.42 120.15 54946.97 88888.00 2012-06-30 04:55:35.125 182 12602.48 120.17 54946.97 88888.00 2012-06-30 04:55:35.250 182 12602.42 120.15 54946.95 88888.00 2012-06-30 04:55:35.375 182 12602.38 120.15 54946.93 88888.00 2012-06-30 04:55:35.500 182 12602.40 120.17 54946.95 88888.00 2012-06-30 04:55:35.625 182 12602.38 120.17 54946.97 88888.00 2012-06-30 04:55:35.750 182 12602.42 120.17 54947.03 88888.00 2012-06-30 04:55:35.875 182 12602.40 120.17 54947.00 88888.00 2012-06-30 04:55:36.000 182 12602.33 120.17 54946.97 88888.00 2012-06-30 04:55:36.125 182 12602.35 120.17 54947.00 88888.00 2012-06-30 04:55:36.250 182 12602.40 120.15 54947.03 88888.00 2012-06-30 04:55:36.375 182 12602.40 120.15 54947.00 88888.00 2012-06-30 04:55:36.500 182 12602.40 120.17 54947.00 88888.00 2012-06-30 04:55:36.625 182 12602.42 120.20 54947.03 88888.00 2012-06-30 04:55:36.750 182 12602.42 120.22 54947.05 88888.00 2012-06-30 04:55:36.875 182 12602.40 120.20 54947.03 88888.00 2012-06-30 04:55:37.000 182 12602.42 120.20 54947.03 88888.00 2012-06-30 04:55:37.125 182 12602.42 120.22 54947.07 88888.00 2012-06-30 04:55:37.250 182 12602.42 120.25 54947.07 88888.00 2012-06-30 04:55:37.375 182 12602.45 120.22 54947.05 88888.00 2012-06-30 04:55:37.500 182 12602.48 120.22 54947.03 88888.00 2012-06-30 04:55:37.625 182 12602.48 120.22 54947.03 88888.00 2012-06-30 04:55:37.750 182 12602.45 120.25 54947.03 88888.00 2012-06-30 04:55:37.875 182 12602.45 120.25 54947.03 88888.00 2012-06-30 04:55:38.000 182 12602.45 120.22 54947.03 88888.00 2012-06-30 04:55:38.125 182 12602.42 120.25 54947.05 88888.00 2012-06-30 04:55:38.250 182 12602.45 120.28 54947.05 88888.00 2012-06-30 04:55:38.375 182 12602.48 120.30 54947.05 88888.00 2012-06-30 04:55:38.500 182 12602.50 120.28 54947.05 88888.00 2012-06-30 04:55:38.625 182 12602.52 120.25 54947.05 88888.00 2012-06-30 04:55:38.750 182 12602.55 120.22 54947.07 88888.00 2012-06-30 04:55:38.875 182 12602.50 120.25 54947.07 88888.00 2012-06-30 04:55:39.000 182 12602.48 120.25 54947.05 88888.00 2012-06-30 04:55:39.125 182 12602.50 120.28 54947.05 88888.00 2012-06-30 04:55:39.250 182 12602.52 120.28 54947.05 88888.00 2012-06-30 04:55:39.375 182 12602.55 120.28 54947.05 88888.00 2012-06-30 04:55:39.500 182 12602.50 120.25 54947.05 88888.00 2012-06-30 04:55:39.625 182 12602.50 120.28 54947.07 88888.00 2012-06-30 04:55:39.750 182 12602.48 120.30 54947.07 88888.00 2012-06-30 04:55:39.875 182 12602.48 120.30 54947.05 88888.00 2012-06-30 04:55:40.000 182 12602.50 120.25 54947.07 88888.00 2012-06-30 04:55:40.125 182 12602.55 120.28 54947.10 88888.00 2012-06-30 04:55:40.250 182 12602.50 120.28 54947.10 88888.00 2012-06-30 04:55:40.375 182 12602.50 120.28 54947.10 88888.00 2012-06-30 04:55:40.500 182 12602.52 120.33 54947.10 88888.00 2012-06-30 04:55:40.625 182 12602.52 120.33 54947.10 88888.00 2012-06-30 04:55:40.750 182 12602.58 120.30 54947.10 88888.00 2012-06-30 04:55:40.875 182 12602.55 120.28 54947.07 88888.00 2012-06-30 04:55:41.000 182 12602.55 120.30 54947.07 88888.00 2012-06-30 04:55:41.125 182 12602.55 120.33 54947.10 88888.00 2012-06-30 04:55:41.250 182 12602.50 120.33 54947.12 88888.00 2012-06-30 04:55:41.375 182 12602.48 120.30 54947.12 88888.00 2012-06-30 04:55:41.500 182 12602.50 120.30 54947.12 88888.00 2012-06-30 04:55:41.625 182 12602.52 120.33 54947.15 88888.00 2012-06-30 04:55:41.750 182 12602.52 120.35 54947.15 88888.00 2012-06-30 04:55:41.875 182 12602.58 120.35 54947.12 88888.00 2012-06-30 04:55:42.000 182 12602.58 120.33 54947.10 88888.00 2012-06-30 04:55:42.125 182 12602.58 120.33 54947.12 88888.00 2012-06-30 04:55:42.250 182 12602.58 120.30 54947.15 88888.00 2012-06-30 04:55:42.375 182 12602.60 120.30 54947.12 88888.00 2012-06-30 04:55:42.500 182 12602.58 120.33 54947.15 88888.00 2012-06-30 04:55:42.625 182 12602.62 120.33 54947.15 88888.00 2012-06-30 04:55:42.750 182 12602.65 120.35 54947.15 88888.00 2012-06-30 04:55:42.875 182 12602.65 120.33 54947.12 88888.00 2012-06-30 04:55:43.000 182 12602.62 120.30 54947.12 88888.00 2012-06-30 04:55:43.125 182 12602.62 120.30 54947.15 88888.00 2012-06-30 04:55:43.250 182 12602.62 120.30 54947.18 88888.00 2012-06-30 04:55:43.375 182 12602.65 120.30 54947.20 88888.00 2012-06-30 04:55:43.500 182 12602.62 120.30 54947.18 88888.00 2012-06-30 04:55:43.625 182 12602.62 120.30 54947.18 88888.00 2012-06-30 04:55:43.750 182 12602.62 120.33 54947.18 88888.00 2012-06-30 04:55:43.875 182 12602.65 120.35 54947.18 88888.00 2012-06-30 04:55:44.000 182 12602.70 120.35 54947.18 88888.00 2012-06-30 04:55:44.125 182 12602.70 120.35 54947.20 88888.00 2012-06-30 04:55:44.250 182 12602.75 120.33 54947.18 88888.00 2012-06-30 04:55:44.375 182 12602.80 120.33 54947.20 88888.00 2012-06-30 04:55:44.500 182 12602.80 120.33 54947.20 88888.00 2012-06-30 04:55:44.625 182 12602.77 120.33 54947.18 88888.00 2012-06-30 04:55:44.750 182 12602.75 120.35 54947.20 88888.00 2012-06-30 04:55:44.875 182 12602.67 120.38 54947.18 88888.00 2012-06-30 04:55:45.000 182 12602.65 120.35 54947.18 88888.00 2012-06-30 04:55:45.125 182 12602.73 120.35 54947.18 88888.00 2012-06-30 04:55:45.250 182 12602.67 120.35 54947.22 88888.00 2012-06-30 04:55:45.375 182 12602.70 120.38 54947.20 88888.00 2012-06-30 04:55:45.500 182 12602.67 120.35 54947.22 88888.00 2012-06-30 04:55:45.625 182 12602.67 120.35 54947.22 88888.00 2012-06-30 04:55:45.750 182 12602.65 120.38 54947.22 88888.00 2012-06-30 04:55:45.875 182 12602.65 120.33 54947.20 88888.00 2012-06-30 04:55:46.000 182 12602.65 120.33 54947.20 88888.00 2012-06-30 04:55:46.125 182 12602.73 120.38 54947.20 88888.00 2012-06-30 04:55:46.250 182 12602.75 120.40 54947.22 88888.00 2012-06-30 04:55:46.375 182 12602.70 120.38 54947.22 88888.00 2012-06-30 04:55:46.500 182 12602.67 120.38 54947.25 88888.00 2012-06-30 04:55:46.625 182 12602.67 120.35 54947.22 88888.00 2012-06-30 04:55:46.750 182 12602.73 120.38 54947.22 88888.00 2012-06-30 04:55:46.875 182 12602.80 120.38 54947.25 88888.00 2012-06-30 04:55:47.000 182 12602.83 120.38 54947.25 88888.00 2012-06-30 04:55:47.125 182 12602.75 120.38 54947.25 88888.00 2012-06-30 04:55:47.250 182 12602.77 120.38 54947.25 88888.00 2012-06-30 04:55:47.375 182 12602.75 120.35 54947.25 88888.00 2012-06-30 04:55:47.500 182 12602.70 120.35 54947.25 88888.00 2012-06-30 04:55:47.625 182 12602.77 120.35 54947.25 88888.00 2012-06-30 04:55:47.750 182 12602.83 120.35 54947.22 88888.00 2012-06-30 04:55:47.875 182 12602.90 120.33 54947.25 88888.00 2012-06-30 04:55:48.000 182 12602.90 120.35 54947.25 88888.00 2012-06-30 04:55:48.125 182 12602.88 120.35 54947.28 88888.00 2012-06-30 04:55:48.250 182 12602.83 120.35 54947.28 88888.00 2012-06-30 04:55:48.375 182 12602.88 120.40 54947.28 88888.00 2012-06-30 04:55:48.500 182 12602.92 120.40 54947.28 88888.00 2012-06-30 04:55:48.625 182 12602.88 120.42 54947.28 88888.00 2012-06-30 04:55:48.750 182 12602.88 120.42 54947.28 88888.00 2012-06-30 04:55:48.875 182 12602.85 120.45 54947.30 88888.00 2012-06-30 04:55:49.000 182 12602.80 120.42 54947.30 88888.00 2012-06-30 04:55:49.125 182 12602.80 120.40 54947.28 88888.00 2012-06-30 04:55:49.250 182 12602.80 120.40 54947.30 88888.00 2012-06-30 04:55:49.375 182 12602.77 120.40 54947.30 88888.00 2012-06-30 04:55:49.500 182 12602.75 120.40 54947.28 88888.00 2012-06-30 04:55:49.625 182 12602.80 120.42 54947.30 88888.00 2012-06-30 04:55:49.750 182 12602.90 120.42 54947.32 88888.00 2012-06-30 04:55:49.875 182 12602.90 120.42 54947.32 88888.00 2012-06-30 04:55:50.000 182 12602.88 120.45 54947.32 88888.00 2012-06-30 04:55:50.125 182 12602.85 120.42 54947.32 88888.00 2012-06-30 04:55:50.250 182 12602.90 120.40 54947.32 88888.00 2012-06-30 04:55:50.375 182 12602.95 120.40 54947.30 88888.00 2012-06-30 04:55:50.500 182 12602.95 120.45 54947.30 88888.00 2012-06-30 04:55:50.625 182 12602.95 120.45 54947.32 88888.00 2012-06-30 04:55:50.750 182 12602.90 120.42 54947.32 88888.00 2012-06-30 04:55:50.875 182 12602.88 120.40 54947.35 88888.00 2012-06-30 04:55:51.000 182 12602.85 120.42 54947.35 88888.00 2012-06-30 04:55:51.125 182 12602.85 120.42 54947.38 88888.00 2012-06-30 04:55:51.250 182 12602.85 120.47 54947.38 88888.00 2012-06-30 04:55:51.375 182 12602.85 120.47 54947.40 88888.00 2012-06-30 04:55:51.500 182 12602.80 120.45 54947.40 88888.00 2012-06-30 04:55:51.625 182 12602.88 120.45 54947.40 88888.00 2012-06-30 04:55:51.750 182 12602.92 120.45 54947.35 88888.00 2012-06-30 04:55:51.875 182 12602.90 120.47 54947.38 88888.00 2012-06-30 04:55:52.000 182 12602.88 120.47 54947.35 88888.00 2012-06-30 04:55:52.125 182 12602.85 120.45 54947.38 88888.00 2012-06-30 04:55:52.250 182 12602.83 120.42 54947.38 88888.00 2012-06-30 04:55:52.375 182 12602.95 120.45 54947.40 88888.00 2012-06-30 04:55:52.500 182 12603.00 120.45 54947.40 88888.00 2012-06-30 04:55:52.625 182 12602.88 120.45 54947.40 88888.00 2012-06-30 04:55:52.750 182 12602.83 120.42 54947.40 88888.00 2012-06-30 04:55:52.875 182 12602.85 120.42 54947.38 88888.00 2012-06-30 04:55:53.000 182 12602.85 120.42 54947.38 88888.00 2012-06-30 04:55:53.125 182 12602.90 120.42 54947.40 88888.00 2012-06-30 04:55:53.250 182 12602.88 120.40 54947.38 88888.00 2012-06-30 04:55:53.375 182 12602.88 120.42 54947.38 88888.00 2012-06-30 04:55:53.500 182 12602.88 120.42 54947.35 88888.00 2012-06-30 04:55:53.625 182 12602.88 120.42 54947.40 88888.00 2012-06-30 04:55:53.750 182 12602.83 120.42 54947.40 88888.00 2012-06-30 04:55:53.875 182 12602.85 120.40 54947.38 88888.00 2012-06-30 04:55:54.000 182 12602.88 120.42 54947.38 88888.00 2012-06-30 04:55:54.125 182 12602.90 120.42 54947.40 88888.00 2012-06-30 04:55:54.250 182 12602.88 120.47 54947.43 88888.00 2012-06-30 04:55:54.375 182 12602.83 120.47 54947.43 88888.00 2012-06-30 04:55:54.500 182 12602.83 120.50 54947.43 88888.00 2012-06-30 04:55:54.625 182 12602.88 120.50 54947.40 88888.00 2012-06-30 04:55:54.750 182 12602.90 120.47 54947.40 88888.00 2012-06-30 04:55:54.875 182 12602.88 120.47 54947.45 88888.00 2012-06-30 04:55:55.000 182 12602.80 120.47 54947.45 88888.00 2012-06-30 04:55:55.125 182 12602.85 120.47 54947.45 88888.00 2012-06-30 04:55:55.250 182 12602.88 120.45 54947.47 88888.00 2012-06-30 04:55:55.375 182 12602.90 120.47 54947.47 88888.00 2012-06-30 04:55:55.500 182 12602.83 120.45 54947.50 88888.00 2012-06-30 04:55:55.625 182 12602.83 120.45 54947.47 88888.00 2012-06-30 04:55:55.750 182 12602.83 120.45 54947.47 88888.00 2012-06-30 04:55:55.875 182 12602.80 120.47 54947.47 88888.00 2012-06-30 04:55:56.000 182 12602.85 120.47 54947.45 88888.00 2012-06-30 04:55:56.125 182 12602.88 120.45 54947.50 88888.00 2012-06-30 04:55:56.250 182 12602.85 120.45 54947.50 88888.00 2012-06-30 04:55:56.375 182 12602.90 120.45 54947.50 88888.00 2012-06-30 04:55:56.500 182 12602.92 120.45 54947.53 88888.00 2012-06-30 04:55:56.625 182 12602.92 120.42 54947.53 88888.00 2012-06-30 04:55:56.750 182 12602.90 120.40 54947.50 88888.00 2012-06-30 04:55:56.875 182 12602.92 120.45 54947.50 88888.00 2012-06-30 04:55:57.000 182 12602.92 120.42 54947.50 88888.00 2012-06-30 04:55:57.125 182 12602.92 120.45 54947.53 88888.00 2012-06-30 04:55:57.250 182 12602.88 120.47 54947.53 88888.00 2012-06-30 04:55:57.375 182 12602.85 120.45 54947.50 88888.00 2012-06-30 04:55:57.500 182 12602.88 120.40 54947.50 88888.00 2012-06-30 04:55:57.625 182 12602.90 120.40 54947.53 88888.00 2012-06-30 04:55:57.750 182 12602.90 120.42 54947.55 88888.00 2012-06-30 04:55:57.875 182 12602.83 120.42 54947.55 88888.00 2012-06-30 04:55:58.000 182 12602.85 120.40 54947.53 88888.00 2012-06-30 04:55:58.125 182 12602.83 120.40 54947.55 88888.00 2012-06-30 04:55:58.250 182 12602.85 120.40 54947.55 88888.00 2012-06-30 04:55:58.375 182 12602.92 120.40 54947.55 88888.00 2012-06-30 04:55:58.500 182 12602.95 120.40 54947.57 88888.00 2012-06-30 04:55:58.625 182 12602.95 120.40 54947.55 88888.00 2012-06-30 04:55:58.750 182 12602.92 120.38 54947.57 88888.00 2012-06-30 04:55:58.875 182 12602.90 120.38 54947.57 88888.00 2012-06-30 04:55:59.000 182 12602.90 120.38 54947.57 88888.00 2012-06-30 04:55:59.125 182 12602.98 120.35 54947.62 88888.00 2012-06-30 04:55:59.250 182 12603.08 120.38 54947.60 88888.00 2012-06-30 04:55:59.375 182 12603.02 120.38 54947.60 88888.00 2012-06-30 04:55:59.500 182 12602.95 120.40 54947.62 88888.00 2012-06-30 04:55:59.625 182 12602.90 120.40 54947.62 88888.00 2012-06-30 04:55:59.750 182 12602.90 120.40 54947.60 88888.00 2012-06-30 04:55:59.875 182 12602.92 120.38 54947.62 88888.00 2012-06-30 04:56:00.000 182 12602.95 120.40 54947.60 88888.00 2012-06-30 04:56:00.125 182 12602.98 120.38 54947.62 88888.00 2012-06-30 04:56:00.250 182 12602.95 120.38 54947.62 88888.00 2012-06-30 04:56:00.375 182 12602.95 120.38 54947.62 88888.00 2012-06-30 04:56:00.500 182 12602.92 120.35 54947.62 88888.00 2012-06-30 04:56:00.625 182 12602.95 120.35 54947.60 88888.00 2012-06-30 04:56:00.750 182 12602.95 120.33 54947.57 88888.00 2012-06-30 04:56:00.875 182 12602.98 120.35 54947.62 88888.00 2012-06-30 04:56:01.000 182 12603.00 120.35 54947.60 88888.00 2012-06-30 04:56:01.125 182 12603.00 120.38 54947.62 88888.00 2012-06-30 04:56:01.250 182 12603.00 120.35 54947.62 88888.00 2012-06-30 04:56:01.375 182 12603.02 120.35 54947.62 88888.00 2012-06-30 04:56:01.500 182 12602.98 120.35 54947.62 88888.00 2012-06-30 04:56:01.625 182 12602.98 120.35 54947.65 88888.00 2012-06-30 04:56:01.750 182 12602.92 120.35 54947.65 88888.00 2012-06-30 04:56:01.875 182 12603.00 120.35 54947.65 88888.00 2012-06-30 04:56:02.000 182 12603.02 120.33 54947.62 88888.00 2012-06-30 04:56:02.125 182 12602.95 120.33 54947.62 88888.00 2012-06-30 04:56:02.250 182 12602.90 120.33 54947.62 88888.00 2012-06-30 04:56:02.375 182 12602.90 120.33 54947.62 88888.00 2012-06-30 04:56:02.500 182 12602.88 120.33 54947.65 88888.00 2012-06-30 04:56:02.625 182 12602.88 120.35 54947.65 88888.00 2012-06-30 04:56:02.750 182 12602.88 120.33 54947.65 88888.00 2012-06-30 04:56:02.875 182 12602.83 120.30 54947.65 88888.00 2012-06-30 04:56:03.000 182 12602.85 120.30 54947.65 88888.00 2012-06-30 04:56:03.125 182 12602.90 120.28 54947.65 88888.00 2012-06-30 04:56:03.250 182 12602.90 120.30 54947.68 88888.00 2012-06-30 04:56:03.375 182 12602.95 120.30 54947.65 88888.00 2012-06-30 04:56:03.500 182 12602.98 120.30 54947.68 88888.00 2012-06-30 04:56:03.625 182 12603.00 120.33 54947.68 88888.00 2012-06-30 04:56:03.750 182 12602.95 120.35 54947.70 88888.00 2012-06-30 04:56:03.875 182 12602.90 120.35 54947.70 88888.00 2012-06-30 04:56:04.000 182 12602.88 120.35 54947.70 88888.00 2012-06-30 04:56:04.125 182 12602.88 120.33 54947.70 88888.00 2012-06-30 04:56:04.250 182 12602.95 120.33 54947.70 88888.00 2012-06-30 04:56:04.375 182 12602.95 120.33 54947.70 88888.00 2012-06-30 04:56:04.500 182 12602.95 120.35 54947.72 88888.00 2012-06-30 04:56:04.625 182 12602.95 120.35 54947.75 88888.00 2012-06-30 04:56:04.750 182 12602.95 120.35 54947.72 88888.00 2012-06-30 04:56:04.875 182 12602.98 120.33 54947.75 88888.00 2012-06-30 04:56:05.000 182 12602.98 120.33 54947.70 88888.00 2012-06-30 04:56:05.125 182 12602.95 120.30 54947.75 88888.00 2012-06-30 04:56:05.250 182 12602.98 120.30 54947.75 88888.00 2012-06-30 04:56:05.375 182 12602.95 120.30 54947.75 88888.00 2012-06-30 04:56:05.500 182 12602.90 120.30 54947.72 88888.00 2012-06-30 04:56:05.625 182 12602.92 120.28 54947.75 88888.00 2012-06-30 04:56:05.750 182 12602.90 120.30 54947.75 88888.00 2012-06-30 04:56:05.875 182 12602.90 120.30 54947.75 88888.00 2012-06-30 04:56:06.000 182 12602.95 120.28 54947.75 88888.00 2012-06-30 04:56:06.125 182 12602.92 120.28 54947.75 88888.00 2012-06-30 04:56:06.250 182 12602.90 120.30 54947.78 88888.00 2012-06-30 04:56:06.375 182 12602.95 120.33 54947.78 88888.00 2012-06-30 04:56:06.500 182 12602.98 120.33 54947.80 88888.00 2012-06-30 04:56:06.625 182 12603.00 120.33 54947.78 88888.00 2012-06-30 04:56:06.750 182 12602.95 120.33 54947.75 88888.00 2012-06-30 04:56:06.875 182 12602.90 120.30 54947.78 88888.00 2012-06-30 04:56:07.000 182 12602.92 120.28 54947.78 88888.00 2012-06-30 04:56:07.125 182 12602.98 120.30 54947.78 88888.00 2012-06-30 04:56:07.250 182 12602.95 120.33 54947.82 88888.00 2012-06-30 04:56:07.375 182 12602.90 120.33 54947.82 88888.00 2012-06-30 04:56:07.500 182 12602.88 120.30 54947.82 88888.00 2012-06-30 04:56:07.625 182 12602.92 120.33 54947.85 88888.00 2012-06-30 04:56:07.750 182 12602.92 120.35 54947.85 88888.00 2012-06-30 04:56:07.875 182 12602.85 120.35 54947.82 88888.00 2012-06-30 04:56:08.000 182 12602.85 120.35 54947.82 88888.00 2012-06-30 04:56:08.125 182 12602.90 120.33 54947.85 88888.00 2012-06-30 04:56:08.250 182 12602.90 120.28 54947.85 88888.00 2012-06-30 04:56:08.375 182 12602.92 120.30 54947.85 88888.00 2012-06-30 04:56:08.500 182 12602.98 120.30 54947.88 88888.00 2012-06-30 04:56:08.625 182 12602.98 120.30 54947.85 88888.00 2012-06-30 04:56:08.750 182 12602.92 120.33 54947.85 88888.00 2012-06-30 04:56:08.875 182 12602.92 120.35 54947.88 88888.00 2012-06-30 04:56:09.000 182 12602.88 120.33 54947.82 88888.00 2012-06-30 04:56:09.125 182 12602.85 120.30 54947.85 88888.00 2012-06-30 04:56:09.250 182 12602.85 120.33 54947.88 88888.00 2012-06-30 04:56:09.375 182 12602.88 120.35 54947.85 88888.00 2012-06-30 04:56:09.500 182 12602.85 120.35 54947.88 88888.00 2012-06-30 04:56:09.625 182 12602.88 120.35 54947.88 88888.00 2012-06-30 04:56:09.750 182 12602.88 120.33 54947.88 88888.00 2012-06-30 04:56:09.875 182 12602.88 120.33 54947.88 88888.00 2012-06-30 04:56:10.000 182 12602.92 120.33 54947.85 88888.00 2012-06-30 04:56:10.125 182 12602.92 120.33 54947.85 88888.00 2012-06-30 04:56:10.250 182 12602.92 120.30 54947.88 88888.00 2012-06-30 04:56:10.375 182 12602.90 120.30 54947.93 88888.00 2012-06-30 04:56:10.500 182 12602.85 120.35 54947.93 88888.00 2012-06-30 04:56:10.625 182 12602.80 120.33 54947.93 88888.00 2012-06-30 04:56:10.750 182 12602.85 120.30 54947.90 88888.00 2012-06-30 04:56:10.875 182 12602.83 120.30 54947.90 88888.00 2012-06-30 04:56:11.000 182 12602.83 120.30 54947.90 88888.00 2012-06-30 04:56:11.125 182 12602.83 120.33 54947.90 88888.00 2012-06-30 04:56:11.250 182 12602.83 120.30 54947.93 88888.00 2012-06-30 04:56:11.375 182 12602.83 120.30 54947.93 88888.00 2012-06-30 04:56:11.500 182 12602.85 120.33 54947.93 88888.00 2012-06-30 04:56:11.625 182 12602.85 120.33 54947.90 88888.00 2012-06-30 04:56:11.750 182 12602.90 120.35 54947.93 88888.00 2012-06-30 04:56:11.875 182 12602.88 120.33 54947.90 88888.00 2012-06-30 04:56:12.000 182 12602.85 120.35 54947.90 88888.00 2012-06-30 04:56:12.125 182 12602.90 120.35 54947.90 88888.00 2012-06-30 04:56:12.250 182 12602.95 120.33 54947.90 88888.00 2012-06-30 04:56:12.375 182 12602.92 120.30 54947.93 88888.00 2012-06-30 04:56:12.500 182 12602.90 120.28 54947.95 88888.00 2012-06-30 04:56:12.625 182 12602.95 120.28 54947.93 88888.00 2012-06-30 04:56:12.750 182 12603.00 120.30 54947.93 88888.00 2012-06-30 04:56:12.875 182 12602.98 120.33 54947.93 88888.00 2012-06-30 04:56:13.000 182 12602.98 120.35 54947.93 88888.00 2012-06-30 04:56:13.125 182 12603.02 120.28 54947.93 88888.00 2012-06-30 04:56:13.250 182 12602.98 120.25 54947.93 88888.00 2012-06-30 04:56:13.375 182 12602.92 120.25 54947.95 88888.00 2012-06-30 04:56:13.500 182 12602.85 120.28 54947.95 88888.00 2012-06-30 04:56:13.625 182 12602.90 120.33 54948.00 88888.00 2012-06-30 04:56:13.750 182 12602.90 120.33 54948.00 88888.00 2012-06-30 04:56:13.875 182 12602.90 120.30 54947.97 88888.00 2012-06-30 04:56:14.000 182 12602.90 120.30 54947.95 88888.00 2012-06-30 04:56:14.125 182 12602.90 120.28 54948.00 88888.00 2012-06-30 04:56:14.250 182 12602.95 120.33 54948.03 88888.00 2012-06-30 04:56:14.375 182 12602.95 120.30 54947.97 88888.00 2012-06-30 04:56:14.500 182 12602.88 120.30 54947.97 88888.00 2012-06-30 04:56:14.625 182 12602.92 120.28 54948.00 88888.00 2012-06-30 04:56:14.750 182 12602.98 120.28 54948.00 88888.00 2012-06-30 04:56:14.875 182 12602.95 120.28 54947.97 88888.00 2012-06-30 04:56:15.000 182 12602.95 120.25 54948.00 88888.00 2012-06-30 04:56:15.125 182 12602.98 120.22 54947.97 88888.00 2012-06-30 04:56:15.250 182 12602.98 120.25 54947.97 88888.00 2012-06-30 04:56:15.375 182 12603.00 120.25 54947.97 88888.00 2012-06-30 04:56:15.500 182 12603.08 120.25 54947.97 88888.00 2012-06-30 04:56:15.625 182 12603.05 120.25 54947.97 88888.00 2012-06-30 04:56:15.750 182 12602.95 120.30 54948.00 88888.00 2012-06-30 04:56:15.875 182 12602.95 120.30 54947.97 88888.00 2012-06-30 04:56:16.000 182 12603.00 120.28 54947.95 88888.00 2012-06-30 04:56:16.125 182 12603.02 120.25 54947.97 88888.00 2012-06-30 04:56:16.250 182 12603.00 120.25 54948.00 88888.00 2012-06-30 04:56:16.375 182 12602.98 120.30 54948.03 88888.00 2012-06-30 04:56:16.500 182 12602.92 120.25 54948.00 88888.00 2012-06-30 04:56:16.625 182 12602.95 120.22 54948.00 88888.00 2012-06-30 04:56:16.750 182 12603.02 120.25 54948.00 88888.00 2012-06-30 04:56:16.875 182 12603.10 120.28 54948.00 88888.00 2012-06-30 04:56:17.000 182 12603.10 120.25 54947.97 88888.00 2012-06-30 04:56:17.125 182 12603.08 120.22 54948.00 88888.00 2012-06-30 04:56:17.250 182 12603.05 120.22 54948.00 88888.00 2012-06-30 04:56:17.375 182 12602.98 120.20 54947.97 88888.00 2012-06-30 04:56:17.500 182 12603.00 120.25 54948.00 88888.00 2012-06-30 04:56:17.625 182 12603.05 120.28 54948.00 88888.00 2012-06-30 04:56:17.750 182 12603.05 120.30 54948.00 88888.00 2012-06-30 04:56:17.875 182 12603.02 120.25 54948.00 88888.00 2012-06-30 04:56:18.000 182 12603.02 120.25 54948.03 88888.00 2012-06-30 04:56:18.125 182 12602.95 120.28 54948.05 88888.00 2012-06-30 04:56:18.250 182 12602.90 120.25 54948.05 88888.00 2012-06-30 04:56:18.375 182 12602.92 120.25 54948.03 88888.00 2012-06-30 04:56:18.500 182 12602.95 120.25 54948.03 88888.00 2012-06-30 04:56:18.625 182 12602.98 120.25 54948.03 88888.00 2012-06-30 04:56:18.750 182 12603.00 120.25 54948.00 88888.00 2012-06-30 04:56:18.875 182 12603.05 120.28 54948.03 88888.00 2012-06-30 04:56:19.000 182 12603.00 120.25 54948.00 88888.00 2012-06-30 04:56:19.125 182 12603.00 120.22 54948.03 88888.00 2012-06-30 04:56:19.250 182 12603.05 120.22 54948.05 88888.00 2012-06-30 04:56:19.375 182 12603.08 120.22 54948.05 88888.00 2012-06-30 04:56:19.500 182 12603.02 120.22 54948.05 88888.00 2012-06-30 04:56:19.625 182 12603.00 120.25 54948.07 88888.00 2012-06-30 04:56:19.750 182 12603.00 120.25 54948.07 88888.00 2012-06-30 04:56:19.875 182 12603.00 120.28 54948.07 88888.00 2012-06-30 04:56:20.000 182 12603.02 120.25 54948.07 88888.00 2012-06-30 04:56:20.125 182 12603.05 120.25 54948.10 88888.00 2012-06-30 04:56:20.250 182 12603.05 120.28 54948.15 88888.00 2012-06-30 04:56:20.375 182 12603.02 120.28 54948.15 88888.00 2012-06-30 04:56:20.500 182 12603.02 120.25 54948.10 88888.00 2012-06-30 04:56:20.625 182 12603.08 120.28 54948.07 88888.00 2012-06-30 04:56:20.750 182 12603.05 120.25 54948.07 88888.00 2012-06-30 04:56:20.875 182 12603.00 120.25 54948.05 88888.00 2012-06-30 04:56:21.000 182 12603.02 120.25 54948.05 88888.00 2012-06-30 04:56:21.125 182 12603.10 120.28 54948.05 88888.00 2012-06-30 04:56:21.250 182 12603.08 120.25 54948.07 88888.00 2012-06-30 04:56:21.375 182 12603.08 120.28 54948.07 88888.00 2012-06-30 04:56:21.500 182 12603.12 120.25 54948.10 88888.00 2012-06-30 04:56:21.625 182 12603.20 120.25 54948.12 88888.00 2012-06-30 04:56:21.750 182 12603.10 120.22 54948.12 88888.00 2012-06-30 04:56:21.875 182 12603.00 120.22 54948.12 88888.00 2012-06-30 04:56:22.000 182 12603.05 120.30 54948.12 88888.00 2012-06-30 04:56:22.125 182 12603.12 120.28 54948.10 88888.00 2012-06-30 04:56:22.250 182 12603.10 120.22 54948.10 88888.00 2012-06-30 04:56:22.375 182 12603.05 120.22 54948.07 88888.00 2012-06-30 04:56:22.500 182 12603.08 120.28 54948.12 88888.00 2012-06-30 04:56:22.625 182 12603.20 120.28 54948.12 88888.00 2012-06-30 04:56:22.750 182 12603.15 120.28 54948.10 88888.00 2012-06-30 04:56:22.875 182 12603.12 120.28 54948.12 88888.00 2012-06-30 04:56:23.000 182 12603.15 120.30 54948.07 88888.00 2012-06-30 04:56:23.125 182 12603.15 120.28 54948.10 88888.00 2012-06-30 04:56:23.250 182 12603.10 120.25 54948.12 88888.00 2012-06-30 04:56:23.375 182 12603.10 120.28 54948.15 88888.00 2012-06-30 04:56:23.500 182 12603.08 120.28 54948.15 88888.00 2012-06-30 04:56:23.625 182 12603.05 120.25 54948.15 88888.00 2012-06-30 04:56:23.750 182 12603.05 120.30 54948.15 88888.00 2012-06-30 04:56:23.875 182 12603.10 120.28 54948.12 88888.00 2012-06-30 04:56:24.000 182 12603.10 120.28 54948.10 88888.00 2012-06-30 04:56:24.125 182 12603.08 120.30 54948.12 88888.00 2012-06-30 04:56:24.250 182 12603.15 120.33 54948.12 88888.00 2012-06-30 04:56:24.375 182 12603.17 120.33 54948.15 88888.00 2012-06-30 04:56:24.500 182 12603.12 120.30 54948.18 88888.00 2012-06-30 04:56:24.625 182 12603.12 120.30 54948.15 88888.00 2012-06-30 04:56:24.750 182 12603.15 120.28 54948.15 88888.00 2012-06-30 04:56:24.875 182 12603.12 120.25 54948.18 88888.00 2012-06-30 04:56:25.000 182 12603.12 120.25 54948.18 88888.00 2012-06-30 04:56:25.125 182 12603.12 120.30 54948.12 88888.00 2012-06-30 04:56:25.250 182 12603.12 120.28 54948.15 88888.00 2012-06-30 04:56:25.375 182 12603.15 120.28 54948.12 88888.00 2012-06-30 04:56:25.500 182 12603.17 120.28 54948.12 88888.00 2012-06-30 04:56:25.625 182 12603.20 120.28 54948.15 88888.00 2012-06-30 04:56:25.750 182 12603.25 120.28 54948.18 88888.00 2012-06-30 04:56:25.875 182 12603.25 120.28 54948.18 88888.00 2012-06-30 04:56:26.000 182 12603.25 120.30 54948.15 88888.00 2012-06-30 04:56:26.125 182 12603.25 120.28 54948.18 88888.00 2012-06-30 04:56:26.250 182 12603.25 120.28 54948.18 88888.00 2012-06-30 04:56:26.375 182 12603.30 120.25 54948.15 88888.00 2012-06-30 04:56:26.500 182 12603.33 120.25 54948.15 88888.00 2012-06-30 04:56:26.625 182 12603.35 120.28 54948.18 88888.00 2012-06-30 04:56:26.750 182 12603.33 120.28 54948.18 88888.00 2012-06-30 04:56:26.875 182 12603.30 120.25 54948.20 88888.00 2012-06-30 04:56:27.000 182 12603.30 120.28 54948.15 88888.00 2012-06-30 04:56:27.125 182 12603.27 120.28 54948.18 88888.00 2012-06-30 04:56:27.250 182 12603.25 120.25 54948.15 88888.00 2012-06-30 04:56:27.375 182 12603.25 120.25 54948.18 88888.00 2012-06-30 04:56:27.500 182 12603.23 120.25 54948.20 88888.00 2012-06-30 04:56:27.625 182 12603.27 120.30 54948.18 88888.00 2012-06-30 04:56:27.750 182 12603.30 120.28 54948.18 88888.00 2012-06-30 04:56:27.875 182 12603.33 120.28 54948.18 88888.00 2012-06-30 04:56:28.000 182 12603.33 120.28 54948.18 88888.00 2012-06-30 04:56:28.125 182 12603.38 120.28 54948.20 88888.00 2012-06-30 04:56:28.250 182 12603.35 120.28 54948.20 88888.00 2012-06-30 04:56:28.375 182 12603.38 120.30 54948.18 88888.00 2012-06-30 04:56:28.500 182 12603.38 120.28 54948.20 88888.00 2012-06-30 04:56:28.625 182 12603.38 120.25 54948.22 88888.00 2012-06-30 04:56:28.750 182 12603.42 120.30 54948.22 88888.00 2012-06-30 04:56:28.875 182 12603.40 120.30 54948.20 88888.00 2012-06-30 04:56:29.000 182 12603.42 120.25 54948.20 88888.00 2012-06-30 04:56:29.125 182 12603.45 120.30 54948.20 88888.00 2012-06-30 04:56:29.250 182 12603.45 120.28 54948.22 88888.00 2012-06-30 04:56:29.375 182 12603.42 120.28 54948.20 88888.00 2012-06-30 04:56:29.500 182 12603.38 120.28 54948.22 88888.00 2012-06-30 04:56:29.625 182 12603.38 120.28 54948.20 88888.00 2012-06-30 04:56:29.750 182 12603.45 120.28 54948.22 88888.00 2012-06-30 04:56:29.875 182 12603.42 120.30 54948.25 88888.00 2012-06-30 04:56:30.000 182 12603.35 120.28 54948.22 88888.00 2012-06-30 04:56:30.125 182 12603.40 120.28 54948.22 88888.00 2012-06-30 04:56:30.250 182 12603.42 120.22 54948.22 88888.00 2012-06-30 04:56:30.375 182 12603.48 120.22 54948.22 88888.00 2012-06-30 04:56:30.500 182 12603.45 120.22 54948.25 88888.00 2012-06-30 04:56:30.625 182 12603.48 120.22 54948.22 88888.00 2012-06-30 04:56:30.750 182 12603.50 120.22 54948.22 88888.00 2012-06-30 04:56:30.875 182 12603.50 120.20 54948.22 88888.00 2012-06-30 04:56:31.000 182 12603.45 120.22 54948.22 88888.00 2012-06-30 04:56:31.125 182 12603.45 120.22 54948.22 88888.00 2012-06-30 04:56:31.250 182 12603.48 120.25 54948.25 88888.00 2012-06-30 04:56:31.375 182 12603.45 120.22 54948.25 88888.00 2012-06-30 04:56:31.500 182 12603.42 120.25 54948.25 88888.00 2012-06-30 04:56:31.625 182 12603.45 120.28 54948.28 88888.00 2012-06-30 04:56:31.750 182 12603.52 120.25 54948.28 88888.00 2012-06-30 04:56:31.875 182 12603.52 120.22 54948.28 88888.00 2012-06-30 04:56:32.000 182 12603.52 120.22 54948.22 88888.00 2012-06-30 04:56:32.125 182 12603.50 120.22 54948.25 88888.00 2012-06-30 04:56:32.250 182 12603.40 120.25 54948.25 88888.00 2012-06-30 04:56:32.375 182 12603.48 120.25 54948.25 88888.00 2012-06-30 04:56:32.500 182 12603.52 120.22 54948.25 88888.00 2012-06-30 04:56:32.625 182 12603.52 120.20 54948.28 88888.00 2012-06-30 04:56:32.750 182 12603.58 120.22 54948.28 88888.00 2012-06-30 04:56:32.875 182 12603.60 120.22 54948.28 88888.00 2012-06-30 04:56:33.000 182 12603.55 120.20 54948.25 88888.00 2012-06-30 04:56:33.125 182 12603.48 120.17 54948.28 88888.00 2012-06-30 04:56:33.250 182 12603.45 120.20 54948.25 88888.00 2012-06-30 04:56:33.375 182 12603.50 120.22 54948.28 88888.00 2012-06-30 04:56:33.500 182 12603.55 120.28 54948.25 88888.00 2012-06-30 04:56:33.625 182 12603.55 120.22 54948.28 88888.00 2012-06-30 04:56:33.750 182 12603.60 120.25 54948.28 88888.00 2012-06-30 04:56:33.875 182 12603.60 120.22 54948.30 88888.00 2012-06-30 04:56:34.000 182 12603.60 120.22 54948.25 88888.00 2012-06-30 04:56:34.125 182 12603.67 120.25 54948.25 88888.00 2012-06-30 04:56:34.250 182 12603.67 120.22 54948.22 88888.00 2012-06-30 04:56:34.375 182 12603.67 120.22 54948.25 88888.00 2012-06-30 04:56:34.500 182 12603.70 120.22 54948.28 88888.00 2012-06-30 04:56:34.625 182 12603.65 120.22 54948.25 88888.00 2012-06-30 04:56:34.750 182 12603.62 120.22 54948.28 88888.00 2012-06-30 04:56:34.875 182 12603.60 120.25 54948.28 88888.00 2012-06-30 04:56:35.000 182 12603.62 120.22 54948.25 88888.00 2012-06-30 04:56:35.125 182 12603.65 120.22 54948.28 88888.00 2012-06-30 04:56:35.250 182 12603.62 120.20 54948.28 88888.00 2012-06-30 04:56:35.375 182 12603.65 120.20 54948.25 88888.00 2012-06-30 04:56:35.500 182 12603.70 120.20 54948.28 88888.00 2012-06-30 04:56:35.625 182 12603.73 120.22 54948.28 88888.00 2012-06-30 04:56:35.750 182 12603.77 120.20 54948.30 88888.00 2012-06-30 04:56:35.875 182 12603.80 120.20 54948.30 88888.00 2012-06-30 04:56:36.000 182 12603.80 120.15 54948.28 88888.00 2012-06-30 04:56:36.125 182 12603.83 120.15 54948.28 88888.00 2012-06-30 04:56:36.250 182 12603.80 120.17 54948.28 88888.00 2012-06-30 04:56:36.375 182 12603.80 120.17 54948.25 88888.00 2012-06-30 04:56:36.500 182 12603.77 120.17 54948.20 88888.00 2012-06-30 04:56:36.625 182 12603.85 120.17 54948.25 88888.00 2012-06-30 04:56:36.750 182 12603.80 120.15 54948.30 88888.00 2012-06-30 04:56:36.875 182 12603.77 120.15 54948.30 88888.00 2012-06-30 04:56:37.000 182 12603.75 120.15 54948.25 88888.00 2012-06-30 04:56:37.125 182 12603.73 120.17 54948.32 88888.00 2012-06-30 04:56:37.250 182 12603.70 120.12 54948.30 88888.00 2012-06-30 04:56:37.375 182 12603.73 120.12 54948.32 88888.00 2012-06-30 04:56:37.500 182 12603.75 120.12 54948.35 88888.00 2012-06-30 04:56:37.625 182 12603.70 120.15 54948.35 88888.00 2012-06-30 04:56:37.750 182 12603.70 120.17 54948.32 88888.00 2012-06-30 04:56:37.875 182 12603.73 120.17 54948.32 88888.00 2012-06-30 04:56:38.000 182 12603.80 120.20 54948.32 88888.00 2012-06-30 04:56:38.125 182 12603.80 120.20 54948.32 88888.00 2012-06-30 04:56:38.250 182 12603.75 120.12 54948.32 88888.00 2012-06-30 04:56:38.375 182 12603.75 120.12 54948.32 88888.00 2012-06-30 04:56:38.500 182 12603.75 120.12 54948.32 88888.00 2012-06-30 04:56:38.625 182 12603.77 120.12 54948.30 88888.00 2012-06-30 04:56:38.750 182 12603.80 120.08 54948.30 88888.00 2012-06-30 04:56:38.875 182 12603.85 120.10 54948.28 88888.00 2012-06-30 04:56:39.000 182 12603.90 120.12 54948.30 88888.00 2012-06-30 04:56:39.125 182 12603.88 120.15 54948.28 88888.00 2012-06-30 04:56:39.250 182 12603.80 120.12 54948.30 88888.00 2012-06-30 04:56:39.375 182 12603.80 120.12 54948.32 88888.00 2012-06-30 04:56:39.500 182 12603.83 120.10 54948.32 88888.00 2012-06-30 04:56:39.625 182 12603.85 120.12 54948.32 88888.00 2012-06-30 04:56:39.750 182 12603.83 120.12 54948.30 88888.00 2012-06-30 04:56:39.875 182 12603.88 120.12 54948.32 88888.00 2012-06-30 04:56:40.000 182 12603.88 120.12 54948.32 88888.00 2012-06-30 04:56:40.125 182 12603.88 120.10 54948.35 88888.00 2012-06-30 04:56:40.250 182 12603.85 120.08 54948.32 88888.00 2012-06-30 04:56:40.375 182 12603.88 120.08 54948.30 88888.00 2012-06-30 04:56:40.500 182 12603.88 120.10 54948.32 88888.00 2012-06-30 04:56:40.625 182 12603.88 120.10 54948.38 88888.00 2012-06-30 04:56:40.750 182 12603.85 120.10 54948.35 88888.00 2012-06-30 04:56:40.875 182 12603.88 120.08 54948.32 88888.00 2012-06-30 04:56:41.000 182 12603.85 120.10 54948.35 88888.00 2012-06-30 04:56:41.125 182 12603.85 120.10 54948.35 88888.00 2012-06-30 04:56:41.250 182 12603.83 120.12 54948.35 88888.00 2012-06-30 04:56:41.375 182 12603.90 120.10 54948.35 88888.00 2012-06-30 04:56:41.500 182 12603.88 120.10 54948.32 88888.00 2012-06-30 04:56:41.625 182 12603.90 120.10 54948.35 88888.00 2012-06-30 04:56:41.750 182 12603.92 120.10 54948.38 88888.00 2012-06-30 04:56:41.875 182 12603.95 120.08 54948.35 88888.00 2012-06-30 04:56:42.000 182 12603.95 120.08 54948.32 88888.00 2012-06-30 04:56:42.125 182 12603.92 120.10 54948.38 88888.00 2012-06-30 04:56:42.250 182 12603.90 120.10 54948.38 88888.00 2012-06-30 04:56:42.375 182 12603.90 120.12 54948.38 88888.00 2012-06-30 04:56:42.500 182 12603.88 120.10 54948.38 88888.00 2012-06-30 04:56:42.625 182 12603.92 120.05 54948.32 88888.00 2012-06-30 04:56:42.750 182 12603.92 120.03 54948.30 88888.00 2012-06-30 04:56:42.875 182 12603.92 120.05 54948.32 88888.00 2012-06-30 04:56:43.000 182 12603.95 120.08 54948.35 88888.00 2012-06-30 04:56:43.125 182 12603.98 120.08 54948.35 88888.00 2012-06-30 04:56:43.250 182 12604.00 120.05 54948.38 88888.00 2012-06-30 04:56:43.375 182 12604.02 120.08 54948.38 88888.00 2012-06-30 04:56:43.500 182 12604.02 120.10 54948.35 88888.00 2012-06-30 04:56:43.625 182 12604.00 120.08 54948.40 88888.00 2012-06-30 04:56:43.750 182 12603.98 120.08 54948.38 88888.00 2012-06-30 04:56:43.875 182 12603.95 120.05 54948.35 88888.00 2012-06-30 04:56:44.000 182 12603.95 120.08 54948.35 88888.00 2012-06-30 04:56:44.125 182 12604.00 120.10 54948.35 88888.00 2012-06-30 04:56:44.250 182 12604.00 120.12 54948.38 88888.00 2012-06-30 04:56:44.375 182 12604.05 120.10 54948.35 88888.00 2012-06-30 04:56:44.500 182 12604.08 120.05 54948.35 88888.00 2012-06-30 04:56:44.625 182 12604.08 120.08 54948.35 88888.00 2012-06-30 04:56:44.750 182 12604.17 120.10 54948.38 88888.00 2012-06-30 04:56:44.875 182 12604.20 120.08 54948.38 88888.00 2012-06-30 04:56:45.000 182 12604.08 120.05 54948.35 88888.00 2012-06-30 04:56:45.125 182 12604.00 120.03 54948.40 88888.00 2012-06-30 04:56:45.250 182 12603.98 120.05 54948.38 88888.00 2012-06-30 04:56:45.375 182 12604.02 120.03 54948.38 88888.00 2012-06-30 04:56:45.500 182 12604.05 120.03 54948.35 88888.00 2012-06-30 04:56:45.625 182 12604.02 120.03 54948.40 88888.00 2012-06-30 04:56:45.750 182 12604.05 120.00 54948.40 88888.00 2012-06-30 04:56:45.875 182 12604.02 120.00 54948.38 88888.00 2012-06-30 04:56:46.000 182 12604.02 120.00 54948.38 88888.00 2012-06-30 04:56:46.125 182 12604.00 120.00 54948.38 88888.00 2012-06-30 04:56:46.250 182 12603.98 120.00 54948.38 88888.00 2012-06-30 04:56:46.375 182 12604.00 119.97 54948.38 88888.00 2012-06-30 04:56:46.500 182 12604.00 120.00 54948.40 88888.00 2012-06-30 04:56:46.625 182 12604.05 120.00 54948.38 88888.00 2012-06-30 04:56:46.750 182 12604.02 120.00 54948.40 88888.00 2012-06-30 04:56:46.875 182 12604.05 120.03 54948.40 88888.00 2012-06-30 04:56:47.000 182 12604.08 120.00 54948.38 88888.00 2012-06-30 04:56:47.125 182 12604.02 120.03 54948.38 88888.00 2012-06-30 04:56:47.250 182 12604.02 119.97 54948.38 88888.00 2012-06-30 04:56:47.375 182 12604.05 120.00 54948.40 88888.00 2012-06-30 04:56:47.500 182 12604.12 120.00 54948.43 88888.00 2012-06-30 04:56:47.625 182 12604.10 120.00 54948.43 88888.00 2012-06-30 04:56:47.750 182 12604.10 119.97 54948.40 88888.00 2012-06-30 04:56:47.875 182 12604.08 119.97 54948.43 88888.00 2012-06-30 04:56:48.000 182 12604.08 119.97 54948.43 88888.00 2012-06-30 04:56:48.125 182 12604.10 119.97 54948.43 88888.00 2012-06-30 04:56:48.250 182 12604.08 119.92 54948.40 88888.00 2012-06-30 04:56:48.375 182 12604.10 119.95 54948.43 88888.00 2012-06-30 04:56:48.500 182 12604.12 119.95 54948.43 88888.00 2012-06-30 04:56:48.625 182 12604.12 119.97 54948.43 88888.00 2012-06-30 04:56:48.750 182 12604.08 119.95 54948.43 88888.00 2012-06-30 04:56:48.875 182 12604.10 119.95 54948.43 88888.00 2012-06-30 04:56:49.000 182 12604.17 119.95 54948.40 88888.00 2012-06-30 04:56:49.125 182 12604.17 119.92 54948.38 88888.00 2012-06-30 04:56:49.250 182 12604.17 119.90 54948.40 88888.00 2012-06-30 04:56:49.375 182 12604.23 119.90 54948.38 88888.00 2012-06-30 04:56:49.500 182 12604.23 119.90 54948.40 88888.00 2012-06-30 04:56:49.625 182 12604.27 119.90 54948.38 88888.00 2012-06-30 04:56:49.750 182 12604.25 119.90 54948.40 88888.00 2012-06-30 04:56:49.875 182 12604.25 119.92 54948.40 88888.00 2012-06-30 04:56:50.000 182 12604.27 119.92 54948.40 88888.00 2012-06-30 04:56:50.125 182 12604.27 119.90 54948.43 88888.00 2012-06-30 04:56:50.250 182 12604.25 119.88 54948.40 88888.00 2012-06-30 04:56:50.375 182 12604.20 119.90 54948.38 88888.00 2012-06-30 04:56:50.500 182 12604.20 119.90 54948.40 88888.00 2012-06-30 04:56:50.625 182 12604.17 119.90 54948.40 88888.00 2012-06-30 04:56:50.750 182 12604.20 119.90 54948.38 88888.00 2012-06-30 04:56:50.875 182 12604.27 119.92 54948.40 88888.00 2012-06-30 04:56:51.000 182 12604.27 119.92 54948.40 88888.00 2012-06-30 04:56:51.125 182 12604.20 119.90 54948.40 88888.00 2012-06-30 04:56:51.250 182 12604.17 119.92 54948.43 88888.00 2012-06-30 04:56:51.375 182 12604.23 119.95 54948.43 88888.00 2012-06-30 04:56:51.500 182 12604.20 119.92 54948.43 88888.00 2012-06-30 04:56:51.625 182 12604.20 119.90 54948.40 88888.00 2012-06-30 04:56:51.750 182 12604.17 119.90 54948.38 88888.00 2012-06-30 04:56:51.875 182 12604.20 119.92 54948.40 88888.00 2012-06-30 04:56:52.000 182 12604.27 119.92 54948.40 88888.00 2012-06-30 04:56:52.125 182 12604.25 119.90 54948.40 88888.00 2012-06-30 04:56:52.250 182 12604.25 119.88 54948.40 88888.00 2012-06-30 04:56:52.375 182 12604.27 119.88 54948.40 88888.00 2012-06-30 04:56:52.500 182 12604.33 119.90 54948.40 88888.00 2012-06-30 04:56:52.625 182 12604.38 119.92 54948.40 88888.00 2012-06-30 04:56:52.750 182 12604.38 119.90 54948.40 88888.00 2012-06-30 04:56:52.875 182 12604.38 119.85 54948.43 88888.00 2012-06-30 04:56:53.000 182 12604.42 119.83 54948.43 88888.00 2012-06-30 04:56:53.125 182 12604.40 119.85 54948.45 88888.00 2012-06-30 04:56:53.250 182 12604.33 119.88 54948.45 88888.00 2012-06-30 04:56:53.375 182 12604.33 119.88 54948.40 88888.00 2012-06-30 04:56:53.500 182 12604.33 119.88 54948.43 88888.00 2012-06-30 04:56:53.625 182 12604.38 119.88 54948.43 88888.00 2012-06-30 04:56:53.750 182 12604.40 119.85 54948.43 88888.00 2012-06-30 04:56:53.875 182 12604.40 119.85 54948.40 88888.00 2012-06-30 04:56:54.000 182 12604.48 119.83 54948.43 88888.00 2012-06-30 04:56:54.125 182 12604.45 119.85 54948.45 88888.00 2012-06-30 04:56:54.250 182 12604.40 119.85 54948.45 88888.00 2012-06-30 04:56:54.375 182 12604.40 119.83 54948.43 88888.00 2012-06-30 04:56:54.500 182 12604.45 119.85 54948.43 88888.00 2012-06-30 04:56:54.625 182 12604.48 119.83 54948.47 88888.00 2012-06-30 04:56:54.750 182 12604.48 119.85 54948.47 88888.00 2012-06-30 04:56:54.875 182 12604.50 119.85 54948.47 88888.00 2012-06-30 04:56:55.000 182 12604.50 119.80 54948.43 88888.00 2012-06-30 04:56:55.125 182 12604.58 119.80 54948.43 88888.00 2012-06-30 04:56:55.250 182 12604.52 119.83 54948.43 88888.00 2012-06-30 04:56:55.375 182 12604.48 119.85 54948.45 88888.00 2012-06-30 04:56:55.500 182 12604.42 119.85 54948.47 88888.00 2012-06-30 04:56:55.625 182 12604.45 119.83 54948.45 88888.00 2012-06-30 04:56:55.750 182 12604.50 119.83 54948.43 88888.00 2012-06-30 04:56:55.875 182 12604.50 119.83 54948.45 88888.00 2012-06-30 04:56:56.000 182 12604.48 119.80 54948.43 88888.00 2012-06-30 04:56:56.125 182 12604.38 119.80 54948.45 88888.00 2012-06-30 04:56:56.250 182 12604.38 119.80 54948.47 88888.00 2012-06-30 04:56:56.375 182 12604.48 119.85 54948.47 88888.00 2012-06-30 04:56:56.500 182 12604.50 119.85 54948.47 88888.00 2012-06-30 04:56:56.625 182 12604.48 119.83 54948.47 88888.00 2012-06-30 04:56:56.750 182 12604.48 119.83 54948.47 88888.00 2012-06-30 04:56:56.875 182 12604.48 119.78 54948.47 88888.00 2012-06-30 04:56:57.000 182 12604.50 119.78 54948.45 88888.00 2012-06-30 04:56:57.125 182 12604.50 119.78 54948.47 88888.00 2012-06-30 04:56:57.250 182 12604.45 119.78 54948.47 88888.00 2012-06-30 04:56:57.375 182 12604.42 119.80 54948.45 88888.00 2012-06-30 04:56:57.500 182 12604.48 119.78 54948.47 88888.00 2012-06-30 04:56:57.625 182 12604.55 119.78 54948.47 88888.00 2012-06-30 04:56:57.750 182 12604.58 119.75 54948.45 88888.00 2012-06-30 04:56:57.875 182 12604.62 119.78 54948.45 88888.00 2012-06-30 04:56:58.000 182 12604.60 119.78 54948.45 88888.00 2012-06-30 04:56:58.125 182 12604.52 119.72 54948.47 88888.00 2012-06-30 04:56:58.250 182 12604.50 119.72 54948.45 88888.00 2012-06-30 04:56:58.375 182 12604.58 119.75 54948.47 88888.00 2012-06-30 04:56:58.500 182 12604.60 119.72 54948.47 88888.00 2012-06-30 04:56:58.625 182 12604.58 119.70 54948.47 88888.00 2012-06-30 04:56:58.750 182 12604.60 119.70 54948.47 88888.00 2012-06-30 04:56:58.875 182 12604.67 119.67 54948.47 88888.00 2012-06-30 04:56:59.000 182 12604.67 119.67 54948.45 88888.00 2012-06-30 04:56:59.125 182 12604.70 119.65 54948.45 88888.00 2012-06-30 04:56:59.250 182 12604.73 119.67 54948.50 88888.00 2012-06-30 04:56:59.375 182 12604.70 119.70 54948.50 88888.00 2012-06-30 04:56:59.500 182 12604.67 119.70 54948.50 88888.00 2012-06-30 04:56:59.625 182 12604.67 119.70 54948.47 88888.00 2012-06-30 04:56:59.750 182 12604.70 119.70 54948.47 88888.00 2012-06-30 04:56:59.875 182 12604.67 119.67 54948.45 88888.00 2012-06-30 04:57:00.000 182 12604.73 119.70 54948.45 88888.00 2012-06-30 04:57:00.125 182 12604.75 119.67 54948.47 88888.00 2012-06-30 04:57:00.250 182 12604.73 119.65 54948.45 88888.00 2012-06-30 04:57:00.375 182 12604.75 119.67 54948.45 88888.00 2012-06-30 04:57:00.500 182 12604.77 119.65 54948.47 88888.00 2012-06-30 04:57:00.625 182 12604.73 119.62 54948.50 88888.00 2012-06-30 04:57:00.750 182 12604.73 119.62 54948.47 88888.00 2012-06-30 04:57:00.875 182 12604.70 119.67 54948.47 88888.00 2012-06-30 04:57:01.000 182 12604.67 119.67 54948.50 88888.00 2012-06-30 04:57:01.125 182 12604.65 119.67 54948.50 88888.00 2012-06-30 04:57:01.250 182 12604.58 119.67 54948.53 88888.00 2012-06-30 04:57:01.375 182 12604.60 119.67 54948.50 88888.00 2012-06-30 04:57:01.500 182 12604.65 119.67 54948.50 88888.00 2012-06-30 04:57:01.625 182 12604.70 119.67 54948.50 88888.00 2012-06-30 04:57:01.750 182 12604.75 119.67 54948.50 88888.00 2012-06-30 04:57:01.875 182 12604.75 119.67 54948.50 88888.00 2012-06-30 04:57:02.000 182 12604.70 119.62 54948.50 88888.00 2012-06-30 04:57:02.125 182 12604.75 119.62 54948.50 88888.00 2012-06-30 04:57:02.250 182 12604.75 119.58 54948.50 88888.00 2012-06-30 04:57:02.375 182 12604.75 119.58 54948.50 88888.00 2012-06-30 04:57:02.500 182 12604.70 119.60 54948.53 88888.00 2012-06-30 04:57:02.625 182 12604.75 119.62 54948.47 88888.00 2012-06-30 04:57:02.750 182 12604.80 119.58 54948.47 88888.00 2012-06-30 04:57:02.875 182 12604.80 119.55 54948.47 88888.00 2012-06-30 04:57:03.000 182 12604.83 119.62 54948.47 88888.00 2012-06-30 04:57:03.125 182 12604.85 119.58 54948.47 88888.00 2012-06-30 04:57:03.250 182 12604.83 119.60 54948.47 88888.00 2012-06-30 04:57:03.375 182 12604.88 119.58 54948.47 88888.00 2012-06-30 04:57:03.500 182 12604.92 119.55 54948.47 88888.00 2012-06-30 04:57:03.625 182 12604.92 119.60 54948.47 88888.00 2012-06-30 04:57:03.750 182 12604.88 119.58 54948.47 88888.00 2012-06-30 04:57:03.875 182 12604.85 119.53 54948.45 88888.00 2012-06-30 04:57:04.000 182 12604.85 119.58 54948.45 88888.00 2012-06-30 04:57:04.125 182 12604.90 119.55 54948.50 88888.00 2012-06-30 04:57:04.250 182 12604.98 119.55 54948.50 88888.00 2012-06-30 04:57:04.375 182 12604.95 119.53 54948.50 88888.00 2012-06-30 04:57:04.500 182 12604.92 119.53 54948.47 88888.00 2012-06-30 04:57:04.625 182 12604.85 119.50 54948.47 88888.00 2012-06-30 04:57:04.750 182 12604.88 119.53 54948.47 88888.00 2012-06-30 04:57:04.875 182 12604.95 119.55 54948.50 88888.00 2012-06-30 04:57:05.000 182 12604.92 119.53 54948.47 88888.00 2012-06-30 04:57:05.125 182 12604.90 119.53 54948.50 88888.00 2012-06-30 04:57:05.250 182 12604.92 119.50 54948.53 88888.00 2012-06-30 04:57:05.375 182 12604.95 119.47 54948.53 88888.00 2012-06-30 04:57:05.500 182 12604.92 119.50 54948.50 88888.00 2012-06-30 04:57:05.625 182 12604.90 119.50 54948.50 88888.00 2012-06-30 04:57:05.750 182 12604.92 119.47 54948.50 88888.00 2012-06-30 04:57:05.875 182 12604.98 119.47 54948.50 88888.00 2012-06-30 04:57:06.000 182 12605.00 119.50 54948.47 88888.00 2012-06-30 04:57:06.125 182 12605.02 119.50 54948.53 88888.00 2012-06-30 04:57:06.250 182 12605.02 119.47 54948.53 88888.00 2012-06-30 04:57:06.375 182 12605.08 119.50 54948.50 88888.00 2012-06-30 04:57:06.500 182 12605.05 119.45 54948.50 88888.00 2012-06-30 04:57:06.625 182 12605.02 119.45 54948.50 88888.00 2012-06-30 04:57:06.750 182 12604.98 119.45 54948.50 88888.00 2012-06-30 04:57:06.875 182 12605.00 119.45 54948.50 88888.00 2012-06-30 04:57:07.000 182 12605.00 119.42 54948.47 88888.00 2012-06-30 04:57:07.125 182 12605.02 119.45 54948.50 88888.00 2012-06-30 04:57:07.250 182 12604.95 119.45 54948.50 88888.00 2012-06-30 04:57:07.375 182 12604.92 119.42 54948.47 88888.00 2012-06-30 04:57:07.500 182 12604.90 119.40 54948.50 88888.00 2012-06-30 04:57:07.625 182 12604.98 119.42 54948.53 88888.00 2012-06-30 04:57:07.750 182 12605.00 119.45 54948.53 88888.00 2012-06-30 04:57:07.875 182 12605.05 119.45 54948.53 88888.00 2012-06-30 04:57:08.000 182 12605.10 119.47 54948.53 88888.00 2012-06-30 04:57:08.125 182 12605.12 119.47 54948.53 88888.00 2012-06-30 04:57:08.250 182 12605.08 119.45 54948.50 88888.00 2012-06-30 04:57:08.375 182 12605.08 119.42 54948.50 88888.00 2012-06-30 04:57:08.500 182 12605.02 119.42 54948.50 88888.00 2012-06-30 04:57:08.625 182 12605.00 119.42 54948.53 88888.00 2012-06-30 04:57:08.750 182 12604.98 119.42 54948.53 88888.00 2012-06-30 04:57:08.875 182 12605.05 119.38 54948.53 88888.00 2012-06-30 04:57:09.000 182 12605.12 119.35 54948.50 88888.00 2012-06-30 04:57:09.125 182 12605.20 119.40 54948.53 88888.00 2012-06-30 04:57:09.250 182 12605.23 119.40 54948.50 88888.00 2012-06-30 04:57:09.375 182 12605.20 119.42 54948.50 88888.00 2012-06-30 04:57:09.500 182 12605.15 119.40 54948.53 88888.00 2012-06-30 04:57:09.625 182 12605.10 119.42 54948.50 88888.00 2012-06-30 04:57:09.750 182 12605.17 119.40 54948.50 88888.00 2012-06-30 04:57:09.875 182 12605.17 119.40 54948.50 88888.00 2012-06-30 04:57:10.000 182 12605.20 119.35 54948.47 88888.00 2012-06-30 04:57:10.125 182 12605.23 119.33 54948.47 88888.00 2012-06-30 04:57:10.250 182 12605.17 119.38 54948.50 88888.00 2012-06-30 04:57:10.375 182 12605.23 119.42 54948.50 88888.00 2012-06-30 04:57:10.500 182 12605.25 119.40 54948.47 88888.00 2012-06-30 04:57:10.625 182 12605.25 119.38 54948.47 88888.00 2012-06-30 04:57:10.750 182 12605.17 119.38 54948.47 88888.00 2012-06-30 04:57:10.875 182 12605.12 119.38 54948.47 88888.00 2012-06-30 04:57:11.000 182 12605.12 119.35 54948.47 88888.00 2012-06-30 04:57:11.125 182 12605.17 119.35 54948.47 88888.00 2012-06-30 04:57:11.250 182 12605.23 119.35 54948.50 88888.00 2012-06-30 04:57:11.375 182 12605.25 119.35 54948.50 88888.00 2012-06-30 04:57:11.500 182 12605.27 119.38 54948.50 88888.00 2012-06-30 04:57:11.625 182 12605.23 119.33 54948.53 88888.00 2012-06-30 04:57:11.750 182 12605.23 119.33 54948.53 88888.00 2012-06-30 04:57:11.875 182 12605.30 119.33 54948.53 88888.00 2012-06-30 04:57:12.000 182 12605.33 119.35 54948.50 88888.00 2012-06-30 04:57:12.125 182 12605.35 119.35 54948.50 88888.00 2012-06-30 04:57:12.250 182 12605.33 119.33 54948.50 88888.00 2012-06-30 04:57:12.375 182 12605.33 119.33 54948.47 88888.00 2012-06-30 04:57:12.500 182 12605.33 119.35 54948.50 88888.00 2012-06-30 04:57:12.625 182 12605.33 119.33 54948.50 88888.00 2012-06-30 04:57:12.750 182 12605.30 119.33 54948.50 88888.00 2012-06-30 04:57:12.875 182 12605.27 119.38 54948.50 88888.00 2012-06-30 04:57:13.000 182 12605.27 119.38 54948.50 88888.00 2012-06-30 04:57:13.125 182 12605.35 119.35 54948.53 88888.00 2012-06-30 04:57:13.250 182 12605.35 119.33 54948.53 88888.00 2012-06-30 04:57:13.375 182 12605.50 119.55 54948.57 88888.00 2012-06-30 04:57:13.500 182 12605.52 119.58 54948.57 88888.00 2012-06-30 04:57:13.625 182 12605.52 119.55 54948.57 88888.00 2012-06-30 04:57:13.750 182 12605.50 119.55 54948.57 88888.00 2012-06-30 04:57:13.875 182 12605.50 119.60 54948.57 88888.00 2012-06-30 04:57:14.000 182 12605.52 119.62 54948.55 88888.00 2012-06-30 04:57:14.125 182 12605.55 119.58 54948.57 88888.00 2012-06-30 04:57:14.250 182 12605.50 119.55 54948.60 88888.00 2012-06-30 04:57:14.375 182 12605.42 119.35 54948.50 88888.00 2012-06-30 04:57:14.500 182 12605.40 119.33 54948.47 88888.00 2012-06-30 04:57:14.625 182 12605.35 119.28 54948.50 88888.00 2012-06-30 04:57:14.750 182 12605.35 119.25 54948.53 88888.00 2012-06-30 04:57:14.875 182 12605.38 119.25 54948.50 88888.00 2012-06-30 04:57:15.000 182 12605.38 119.28 54948.50 88888.00 2012-06-30 04:57:15.125 182 12605.40 119.33 54948.53 88888.00 2012-06-30 04:57:15.250 182 12605.40 119.33 54948.50 88888.00 2012-06-30 04:57:15.375 182 12605.42 119.35 54948.50 88888.00 2012-06-30 04:57:15.500 182 12605.42 119.33 54948.53 88888.00 2012-06-30 04:57:15.625 182 12605.40 119.30 54948.53 88888.00 2012-06-30 04:57:15.750 182 12605.38 119.33 54948.53 88888.00 2012-06-30 04:57:15.875 182 12605.42 119.33 54948.53 88888.00 2012-06-30 04:57:16.000 182 12605.40 119.33 54948.47 88888.00 2012-06-30 04:57:16.125 182 12605.35 119.28 54948.50 88888.00 2012-06-30 04:57:16.250 182 12605.33 119.30 54948.50 88888.00 2012-06-30 04:57:16.375 182 12605.42 119.33 54948.53 88888.00 2012-06-30 04:57:16.500 182 12605.52 119.33 54948.53 88888.00 2012-06-30 04:57:16.625 182 12605.50 119.30 54948.55 88888.00 2012-06-30 04:57:16.750 182 12605.42 119.30 54948.55 88888.00 2012-06-30 04:57:16.875 182 12605.40 119.33 54948.55 88888.00 2012-06-30 04:57:17.000 182 12605.42 119.28 54948.55 88888.00 2012-06-30 04:57:17.125 182 12605.48 119.28 54948.53 88888.00 2012-06-30 04:57:17.250 182 12605.50 119.25 54948.53 88888.00 2012-06-30 04:57:17.375 182 12605.50 119.25 54948.50 88888.00 2012-06-30 04:57:17.500 182 12605.48 119.25 54948.53 88888.00 2012-06-30 04:57:17.625 182 12605.52 119.25 54948.53 88888.00 2012-06-30 04:57:17.750 182 12605.50 119.28 54948.53 88888.00 2012-06-30 04:57:17.875 182 12605.50 119.28 54948.53 88888.00 2012-06-30 04:57:18.000 182 12605.50 119.30 54948.50 88888.00 2012-06-30 04:57:18.125 182 12605.52 119.33 54948.55 88888.00 2012-06-30 04:57:18.250 182 12605.52 119.30 54948.55 88888.00 2012-06-30 04:57:18.375 182 12605.50 119.30 54948.53 88888.00 2012-06-30 04:57:18.500 182 12605.50 119.30 54948.50 88888.00 2012-06-30 04:57:18.625 182 12605.52 119.30 54948.50 88888.00 2012-06-30 04:57:18.750 182 12605.50 119.30 54948.50 88888.00 2012-06-30 04:57:18.875 182 12605.50 119.30 54948.50 88888.00 2012-06-30 04:57:19.000 182 12605.52 119.30 54948.50 88888.00 2012-06-30 04:57:19.125 182 12605.58 119.30 54948.50 88888.00 2012-06-30 04:57:19.250 182 12605.60 119.28 54948.47 88888.00 2012-06-30 04:57:19.375 182 12605.62 119.28 54948.50 88888.00 2012-06-30 04:57:19.500 182 12605.62 119.30 54948.50 88888.00 2012-06-30 04:57:19.625 182 12605.65 119.25 54948.47 88888.00 2012-06-30 04:57:19.750 182 12605.65 119.28 54948.50 88888.00 2012-06-30 04:57:19.875 182 12605.67 119.28 54948.50 88888.00 2012-06-30 04:57:20.000 182 12605.70 119.28 54948.50 88888.00 2012-06-30 04:57:20.125 182 12605.70 119.30 54948.47 88888.00 2012-06-30 04:57:20.250 182 12605.70 119.25 54948.53 88888.00 2012-06-30 04:57:20.375 182 12605.67 119.28 54948.53 88888.00 2012-06-30 04:57:20.500 182 12605.70 119.30 54948.50 88888.00 2012-06-30 04:57:20.625 182 12605.67 119.25 54948.47 88888.00 2012-06-30 04:57:20.750 182 12605.67 119.25 54948.47 88888.00 2012-06-30 04:57:20.875 182 12605.70 119.25 54948.50 88888.00 2012-06-30 04:57:21.000 182 12605.73 119.25 54948.47 88888.00 2012-06-30 04:57:21.125 182 12605.80 119.28 54948.47 88888.00 2012-06-30 04:57:21.250 182 12605.83 119.30 54948.47 88888.00 2012-06-30 04:57:21.375 182 12605.80 119.28 54948.43 88888.00 2012-06-30 04:57:21.500 182 12605.77 119.25 54948.45 88888.00 2012-06-30 04:57:21.625 182 12605.73 119.25 54948.45 88888.00 2012-06-30 04:57:21.750 182 12605.75 119.25 54948.47 88888.00 2012-06-30 04:57:21.875 182 12605.77 119.22 54948.47 88888.00 2012-06-30 04:57:22.000 182 12605.75 119.22 54948.47 88888.00 2012-06-30 04:57:22.125 182 12605.83 119.25 54948.47 88888.00 2012-06-30 04:57:22.250 182 12605.83 119.25 54948.47 88888.00 2012-06-30 04:57:22.375 182 12605.83 119.25 54948.47 88888.00 2012-06-30 04:57:22.500 182 12605.80 119.28 54948.47 88888.00 2012-06-30 04:57:22.625 182 12605.85 119.28 54948.47 88888.00 2012-06-30 04:57:22.750 182 12605.85 119.28 54948.47 88888.00 2012-06-30 04:57:22.875 182 12605.83 119.25 54948.45 88888.00 2012-06-30 04:57:23.000 182 12605.80 119.28 54948.43 88888.00 2012-06-30 04:57:23.125 182 12605.80 119.30 54948.45 88888.00 2012-06-30 04:57:23.250 182 12605.85 119.28 54948.47 88888.00 2012-06-30 04:57:23.375 182 12605.92 119.30 54948.47 88888.00 2012-06-30 04:57:23.500 182 12606.00 119.28 54948.45 88888.00 2012-06-30 04:57:23.625 182 12606.05 119.28 54948.45 88888.00 2012-06-30 04:57:23.750 182 12606.10 119.25 54948.45 88888.00 2012-06-30 04:57:23.875 182 12606.10 119.22 54948.43 88888.00 2012-06-30 04:57:24.000 182 12606.10 119.20 54948.43 88888.00 2012-06-30 04:57:24.125 182 12606.15 119.22 54948.45 88888.00 2012-06-30 04:57:24.250 182 12606.12 119.22 54948.47 88888.00 2012-06-30 04:57:24.375 182 12606.12 119.22 54948.47 88888.00 2012-06-30 04:57:24.500 182 12606.15 119.22 54948.47 88888.00 2012-06-30 04:57:24.625 182 12606.10 119.25 54948.45 88888.00 2012-06-30 04:57:24.750 182 12606.08 119.20 54948.43 88888.00 2012-06-30 04:57:24.875 182 12606.15 119.17 54948.45 88888.00 2012-06-30 04:57:25.000 182 12606.25 119.20 54948.47 88888.00 2012-06-30 04:57:25.125 182 12606.23 119.20 54948.45 88888.00 2012-06-30 04:57:25.250 182 12606.20 119.20 54948.45 88888.00 2012-06-30 04:57:25.375 182 12606.27 119.20 54948.45 88888.00 2012-06-30 04:57:25.500 182 12606.25 119.20 54948.45 88888.00 2012-06-30 04:57:25.625 182 12606.23 119.20 54948.43 88888.00 2012-06-30 04:57:25.750 182 12606.20 119.20 54948.45 88888.00 2012-06-30 04:57:25.875 182 12606.20 119.20 54948.45 88888.00 2012-06-30 04:57:26.000 182 12606.17 119.22 54948.40 88888.00 2012-06-30 04:57:26.125 182 12606.17 119.22 54948.43 88888.00 2012-06-30 04:57:26.250 182 12606.15 119.20 54948.45 88888.00 2012-06-30 04:57:26.375 182 12606.20 119.22 54948.43 88888.00 2012-06-30 04:57:26.500 182 12606.27 119.22 54948.43 88888.00 2012-06-30 04:57:26.625 182 12606.30 119.20 54948.43 88888.00 2012-06-30 04:57:26.750 182 12606.23 119.20 54948.43 88888.00 2012-06-30 04:57:26.875 182 12606.15 119.22 54948.45 88888.00 2012-06-30 04:57:27.000 182 12606.10 119.22 54948.40 88888.00 2012-06-30 04:57:27.125 182 12606.23 119.22 54948.45 88888.00 2012-06-30 04:57:27.250 182 12606.27 119.20 54948.43 88888.00 2012-06-30 04:57:27.375 182 12606.27 119.22 54948.45 88888.00 2012-06-30 04:57:27.500 182 12606.27 119.20 54948.45 88888.00 2012-06-30 04:57:27.625 182 12606.30 119.17 54948.43 88888.00 2012-06-30 04:57:27.750 182 12606.30 119.17 54948.43 88888.00 2012-06-30 04:57:27.875 182 12606.27 119.17 54948.43 88888.00 2012-06-30 04:57:28.000 182 12606.30 119.20 54948.43 88888.00 2012-06-30 04:57:28.125 182 12606.27 119.20 54948.43 88888.00 2012-06-30 04:57:28.250 182 12606.25 119.17 54948.45 88888.00 2012-06-30 04:57:28.375 182 12606.30 119.20 54948.45 88888.00 2012-06-30 04:57:28.500 182 12606.33 119.20 54948.45 88888.00 2012-06-30 04:57:28.625 182 12606.30 119.22 54948.47 88888.00 2012-06-30 04:57:28.750 182 12606.33 119.20 54948.45 88888.00 2012-06-30 04:57:28.875 182 12606.35 119.17 54948.43 88888.00 2012-06-30 04:57:29.000 182 12606.27 119.15 54948.43 88888.00 2012-06-30 04:57:29.125 182 12606.25 119.17 54948.45 88888.00 2012-06-30 04:57:29.250 182 12606.33 119.15 54948.45 88888.00 2012-06-30 04:57:29.375 182 12606.42 119.15 54948.45 88888.00 2012-06-30 04:57:29.500 182 12606.48 119.17 54948.45 88888.00 2012-06-30 04:57:29.625 182 12606.52 119.17 54948.47 88888.00 2012-06-30 04:57:29.750 182 12606.55 119.17 54948.45 88888.00 2012-06-30 04:57:29.875 182 12606.55 119.17 54948.43 88888.00 2012-06-30 04:57:30.000 182 12606.52 119.15 54948.40 88888.00 2012-06-30 04:57:30.125 182 12606.50 119.15 54948.43 88888.00 2012-06-30 04:57:30.250 182 12606.52 119.15 54948.40 88888.00 2012-06-30 04:57:30.375 182 12606.55 119.15 54948.38 88888.00 2012-06-30 04:57:30.500 182 12606.55 119.17 54948.40 88888.00 2012-06-30 04:57:30.625 182 12606.58 119.15 54948.43 88888.00 2012-06-30 04:57:30.750 182 12606.58 119.12 54948.43 88888.00 2012-06-30 04:57:30.875 182 12606.55 119.10 54948.40 88888.00 2012-06-30 04:57:31.000 182 12606.48 119.12 54948.40 88888.00 2012-06-30 04:57:31.125 182 12606.50 119.12 54948.43 88888.00 2012-06-30 04:57:31.250 182 12606.52 119.12 54948.43 88888.00 2012-06-30 04:57:31.375 182 12606.60 119.15 54948.40 88888.00 2012-06-30 04:57:31.500 182 12606.70 119.12 54948.40 88888.00 2012-06-30 04:57:31.625 182 12606.75 119.12 54948.40 88888.00 2012-06-30 04:57:31.750 182 12606.77 119.12 54948.38 88888.00 2012-06-30 04:57:31.875 182 12606.77 119.10 54948.43 88888.00 2012-06-30 04:57:32.000 182 12606.75 119.10 54948.40 88888.00 2012-06-30 04:57:32.125 182 12606.67 119.05 54948.43 88888.00 2012-06-30 04:57:32.250 182 12606.62 119.03 54948.43 88888.00 2012-06-30 04:57:32.375 182 12606.65 119.08 54948.43 88888.00 2012-06-30 04:57:32.500 182 12606.70 119.10 54948.40 88888.00 2012-06-30 04:57:32.625 182 12606.67 119.10 54948.40 88888.00 2012-06-30 04:57:32.750 182 12606.73 119.10 54948.43 88888.00 2012-06-30 04:57:32.875 182 12606.77 119.10 54948.40 88888.00 2012-06-30 04:57:33.000 182 12606.83 119.10 54948.38 88888.00 2012-06-30 04:57:33.125 182 12606.83 119.10 54948.38 88888.00 2012-06-30 04:57:33.250 182 12606.85 119.08 54948.38 88888.00 2012-06-30 04:57:33.375 182 12606.95 119.10 54948.38 88888.00 2012-06-30 04:57:33.500 182 12606.98 119.10 54948.35 88888.00 2012-06-30 04:57:33.625 182 12606.98 119.10 54948.35 88888.00 2012-06-30 04:57:33.750 182 12606.95 119.08 54948.35 88888.00 2012-06-30 04:57:33.875 182 12606.90 119.08 54948.38 88888.00 2012-06-30 04:57:34.000 182 12606.90 119.08 54948.38 88888.00 2012-06-30 04:57:34.125 182 12606.95 119.08 54948.40 88888.00 2012-06-30 04:57:34.250 182 12606.92 119.08 54948.40 88888.00 2012-06-30 04:57:34.375 182 12606.95 119.08 54948.40 88888.00 2012-06-30 04:57:34.500 182 12606.90 119.05 54948.38 88888.00 2012-06-30 04:57:34.625 182 12606.90 119.03 54948.38 88888.00 2012-06-30 04:57:34.750 182 12606.85 119.00 54948.40 88888.00 2012-06-30 04:57:34.875 182 12606.90 119.00 54948.38 88888.00 2012-06-30 04:57:35.000 182 12606.98 119.00 54948.38 88888.00 2012-06-30 04:57:35.125 182 12607.02 118.97 54948.35 88888.00 2012-06-30 04:57:35.250 182 12607.00 118.95 54948.38 88888.00 2012-06-30 04:57:35.375 182 12607.02 118.95 54948.38 88888.00 2012-06-30 04:57:35.500 182 12607.00 118.97 54948.38 88888.00 2012-06-30 04:57:35.625 182 12607.02 118.97 54948.35 88888.00 2012-06-30 04:57:35.750 182 12607.05 118.97 54948.38 88888.00 2012-06-30 04:57:35.875 182 12607.02 118.95 54948.35 88888.00 2012-06-30 04:57:36.000 182 12607.02 118.92 54948.35 88888.00 2012-06-30 04:57:36.125 182 12607.05 118.92 54948.38 88888.00 2012-06-30 04:57:36.250 182 12607.08 118.95 54948.40 88888.00 2012-06-30 04:57:36.375 182 12607.12 118.97 54948.35 88888.00 2012-06-30 04:57:36.500 182 12607.15 118.97 54948.35 88888.00 2012-06-30 04:57:36.625 182 12607.15 118.95 54948.38 88888.00 2012-06-30 04:57:36.750 182 12607.20 118.92 54948.35 88888.00 2012-06-30 04:57:36.875 182 12607.23 118.92 54948.38 88888.00 2012-06-30 04:57:37.000 182 12607.23 118.90 54948.38 88888.00 2012-06-30 04:57:37.125 182 12607.23 118.90 54948.38 88888.00 2012-06-30 04:57:37.250 182 12607.23 118.92 54948.35 88888.00 2012-06-30 04:57:37.375 182 12607.20 118.92 54948.35 88888.00 2012-06-30 04:57:37.500 182 12607.17 118.88 54948.35 88888.00 2012-06-30 04:57:37.625 182 12607.20 118.88 54948.35 88888.00 2012-06-30 04:57:37.750 182 12607.23 118.92 54948.35 88888.00 2012-06-30 04:57:37.875 182 12607.23 118.88 54948.30 88888.00 2012-06-30 04:57:38.000 182 12607.17 118.85 54948.32 88888.00 2012-06-30 04:57:38.125 182 12607.20 118.85 54948.30 88888.00 2012-06-30 04:57:38.250 182 12607.25 118.85 54948.32 88888.00 2012-06-30 04:57:38.375 182 12607.27 118.88 54948.32 88888.00 2012-06-30 04:57:38.500 182 12607.27 118.85 54948.30 88888.00 2012-06-30 04:57:38.625 182 12607.33 118.88 54948.32 88888.00 2012-06-30 04:57:38.750 182 12607.40 118.88 54948.32 88888.00 2012-06-30 04:57:38.875 182 12607.38 118.85 54948.30 88888.00 2012-06-30 04:57:39.000 182 12607.40 118.85 54948.30 88888.00 2012-06-30 04:57:39.125 182 12607.48 118.85 54948.30 88888.00 2012-06-30 04:57:39.250 182 12607.40 118.80 54948.30 88888.00 2012-06-30 04:57:39.375 182 12607.38 118.80 54948.28 88888.00 2012-06-30 04:57:39.500 182 12607.35 118.80 54948.30 88888.00 2012-06-30 04:57:39.625 182 12607.35 118.83 54948.30 88888.00 2012-06-30 04:57:39.750 182 12607.42 118.83 54948.32 88888.00 2012-06-30 04:57:39.875 182 12607.45 118.83 54948.28 88888.00 2012-06-30 04:57:40.000 182 12607.45 118.83 54948.30 88888.00 2012-06-30 04:57:40.125 182 12607.45 118.83 54948.30 88888.00 2012-06-30 04:57:40.250 182 12607.48 118.80 54948.30 88888.00 2012-06-30 04:57:40.375 182 12607.50 118.78 54948.25 88888.00 2012-06-30 04:57:40.500 182 12607.40 118.78 54948.30 88888.00 2012-06-30 04:57:40.625 182 12607.40 118.78 54948.30 88888.00 2012-06-30 04:57:40.750 182 12607.52 118.80 54948.30 88888.00 2012-06-30 04:57:40.875 182 12607.52 118.75 54948.28 88888.00 2012-06-30 04:57:41.000 182 12607.52 118.78 54948.28 88888.00 2012-06-30 04:57:41.125 182 12607.52 118.80 54948.30 88888.00 2012-06-30 04:57:41.250 182 12607.52 118.80 54948.30 88888.00 2012-06-30 04:57:41.375 182 12607.58 118.80 54948.32 88888.00 2012-06-30 04:57:41.500 182 12607.58 118.80 54948.30 88888.00 2012-06-30 04:57:41.625 182 12607.60 118.78 54948.32 88888.00 2012-06-30 04:57:41.750 182 12607.58 118.75 54948.28 88888.00 2012-06-30 04:57:41.875 182 12607.55 118.75 54948.30 88888.00 2012-06-30 04:57:42.000 182 12607.58 118.72 54948.30 88888.00 2012-06-30 04:57:42.125 182 12607.67 118.70 54948.28 88888.00 2012-06-30 04:57:42.250 182 12607.67 118.70 54948.28 88888.00 2012-06-30 04:57:42.375 182 12607.73 118.75 54948.30 88888.00 2012-06-30 04:57:42.500 182 12607.73 118.78 54948.30 88888.00 2012-06-30 04:57:42.625 182 12607.73 118.78 54948.28 88888.00 2012-06-30 04:57:42.750 182 12607.73 118.75 54948.30 88888.00 2012-06-30 04:57:42.875 182 12607.70 118.75 54948.30 88888.00 2012-06-30 04:57:43.000 182 12607.70 118.70 54948.25 88888.00 2012-06-30 04:57:43.125 182 12607.73 118.67 54948.28 88888.00 2012-06-30 04:57:43.250 182 12607.70 118.65 54948.30 88888.00 2012-06-30 04:57:43.375 182 12607.75 118.67 54948.28 88888.00 2012-06-30 04:57:43.500 182 12607.73 118.67 54948.28 88888.00 2012-06-30 04:57:43.625 182 12607.75 118.67 54948.32 88888.00 2012-06-30 04:57:43.750 182 12607.75 118.67 54948.30 88888.00 2012-06-30 04:57:43.875 182 12607.75 118.65 54948.28 88888.00 2012-06-30 04:57:44.000 182 12607.75 118.62 54948.25 88888.00 2012-06-30 04:57:44.125 182 12607.80 118.62 54948.28 88888.00 2012-06-30 04:57:44.250 182 12607.83 118.65 54948.30 88888.00 2012-06-30 04:57:44.375 182 12607.88 118.62 54948.22 88888.00 2012-06-30 04:57:44.500 182 12607.88 118.60 54948.25 88888.00 2012-06-30 04:57:44.625 182 12607.90 118.58 54948.22 88888.00 2012-06-30 04:57:44.750 182 12607.88 118.58 54948.28 88888.00 2012-06-30 04:57:44.875 182 12607.83 118.60 54948.30 88888.00 2012-06-30 04:57:45.000 182 12607.83 118.62 54948.30 88888.00 2012-06-30 04:57:45.125 182 12607.88 118.62 54948.30 88888.00 2012-06-30 04:57:45.250 182 12607.90 118.60 54948.30 88888.00 2012-06-30 04:57:45.375 182 12607.95 118.60 54948.30 88888.00 2012-06-30 04:57:45.500 182 12607.92 118.60 54948.28 88888.00 2012-06-30 04:57:45.625 182 12607.95 118.60 54948.25 88888.00 2012-06-30 04:57:45.750 182 12607.95 118.58 54948.25 88888.00 2012-06-30 04:57:45.875 182 12607.92 118.55 54948.30 88888.00 2012-06-30 04:57:46.000 182 12607.92 118.58 54948.28 88888.00 2012-06-30 04:57:46.125 182 12607.85 118.60 54948.28 88888.00 2012-06-30 04:57:46.250 182 12607.83 118.58 54948.28 88888.00 2012-06-30 04:57:46.375 182 12607.90 118.58 54948.28 88888.00 2012-06-30 04:57:46.500 182 12607.98 118.62 54948.28 88888.00 2012-06-30 04:57:46.625 182 12608.05 118.58 54948.28 88888.00 2012-06-30 04:57:46.750 182 12608.08 118.53 54948.25 88888.00 2012-06-30 04:57:46.875 182 12608.05 118.53 54948.22 88888.00 2012-06-30 04:57:47.000 182 12608.02 118.55 54948.22 88888.00 2012-06-30 04:57:47.125 182 12608.05 118.58 54948.25 88888.00 2012-06-30 04:57:47.250 182 12608.02 118.53 54948.22 88888.00 2012-06-30 04:57:47.375 182 12608.05 118.53 54948.28 88888.00 2012-06-30 04:57:47.500 182 12608.05 118.53 54948.28 88888.00 2012-06-30 04:57:47.625 182 12608.15 118.50 54948.25 88888.00 2012-06-30 04:57:47.750 182 12608.12 118.50 54948.22 88888.00 2012-06-30 04:57:47.875 182 12608.12 118.53 54948.25 88888.00 2012-06-30 04:57:48.000 182 12608.12 118.53 54948.25 88888.00 2012-06-30 04:57:48.125 182 12608.12 118.53 54948.20 88888.00 2012-06-30 04:57:48.250 182 12608.12 118.53 54948.22 88888.00 2012-06-30 04:57:48.375 182 12608.20 118.55 54948.25 88888.00 2012-06-30 04:57:48.500 182 12608.23 118.53 54948.28 88888.00 2012-06-30 04:57:48.625 182 12608.23 118.53 54948.22 88888.00 2012-06-30 04:57:48.750 182 12608.15 118.50 54948.25 88888.00 2012-06-30 04:57:48.875 182 12608.12 118.47 54948.20 88888.00 2012-06-30 04:57:49.000 182 12608.15 118.47 54948.22 88888.00 2012-06-30 04:57:49.125 182 12608.23 118.47 54948.22 88888.00 2012-06-30 04:57:49.250 182 12608.20 118.50 54948.25 88888.00 2012-06-30 04:57:49.375 182 12608.20 118.47 54948.22 88888.00 2012-06-30 04:57:49.500 182 12608.17 118.53 54948.22 88888.00 2012-06-30 04:57:49.625 182 12608.17 118.50 54948.25 88888.00 2012-06-30 04:57:49.750 182 12608.20 118.50 54948.25 88888.00 2012-06-30 04:57:49.875 182 12608.25 118.47 54948.28 88888.00 2012-06-30 04:57:50.000 182 12608.20 118.47 54948.25 88888.00 2012-06-30 04:57:50.125 182 12608.20 118.45 54948.25 88888.00 2012-06-30 04:57:50.250 182 12608.27 118.45 54948.25 88888.00 2012-06-30 04:57:50.375 182 12608.33 118.47 54948.25 88888.00 2012-06-30 04:57:50.500 182 12608.27 118.45 54948.22 88888.00 2012-06-30 04:57:50.625 182 12608.25 118.42 54948.25 88888.00 2012-06-30 04:57:50.750 182 12608.30 118.42 54948.25 88888.00 2012-06-30 04:57:50.875 182 12608.33 118.42 54948.22 88888.00 2012-06-30 04:57:51.000 182 12608.33 118.42 54948.22 88888.00 2012-06-30 04:57:51.125 182 12608.33 118.42 54948.22 88888.00 2012-06-30 04:57:51.250 182 12608.35 118.42 54948.22 88888.00 2012-06-30 04:57:51.375 182 12608.35 118.45 54948.25 88888.00 2012-06-30 04:57:51.500 182 12608.33 118.45 54948.22 88888.00 2012-06-30 04:57:51.625 182 12608.30 118.42 54948.22 88888.00 2012-06-30 04:57:51.750 182 12608.35 118.42 54948.28 88888.00 2012-06-30 04:57:51.875 182 12608.38 118.45 54948.25 88888.00 2012-06-30 04:57:52.000 182 12608.40 118.42 54948.25 88888.00 2012-06-30 04:57:52.125 182 12608.35 118.42 54948.22 88888.00 2012-06-30 04:57:52.250 182 12608.35 118.38 54948.25 88888.00 2012-06-30 04:57:52.375 182 12608.38 118.40 54948.25 88888.00 2012-06-30 04:57:52.500 182 12608.40 118.40 54948.28 88888.00 2012-06-30 04:57:52.625 182 12608.52 118.38 54948.25 88888.00 2012-06-30 04:57:52.750 182 12608.50 118.38 54948.20 88888.00 2012-06-30 04:57:52.875 182 12608.45 118.40 54948.20 88888.00 2012-06-30 04:57:53.000 182 12608.45 118.42 54948.22 88888.00 2012-06-30 04:57:53.125 182 12608.50 118.38 54948.22 88888.00 2012-06-30 04:57:53.250 182 12608.48 118.38 54948.22 88888.00 2012-06-30 04:57:53.375 182 12608.48 118.40 54948.20 88888.00 2012-06-30 04:57:53.500 182 12608.50 118.40 54948.22 88888.00 2012-06-30 04:57:53.625 182 12608.52 118.40 54948.20 88888.00 2012-06-30 04:57:53.750 182 12608.52 118.40 54948.20 88888.00 2012-06-30 04:57:53.875 182 12608.58 118.38 54948.22 88888.00 2012-06-30 04:57:54.000 182 12608.62 118.40 54948.20 88888.00 2012-06-30 04:57:54.125 182 12608.67 118.38 54948.22 88888.00 2012-06-30 04:57:54.250 182 12608.60 118.38 54948.22 88888.00 2012-06-30 04:57:54.375 182 12608.55 118.35 54948.22 88888.00 2012-06-30 04:57:54.500 182 12608.55 118.30 54948.20 88888.00 2012-06-30 04:57:54.625 182 12608.60 118.30 54948.20 88888.00 2012-06-30 04:57:54.750 182 12608.65 118.33 54948.18 88888.00 2012-06-30 04:57:54.875 182 12608.62 118.33 54948.18 88888.00 2012-06-30 04:57:55.000 182 12608.62 118.33 54948.18 88888.00 2012-06-30 04:57:55.125 182 12608.65 118.33 54948.18 88888.00 2012-06-30 04:57:55.250 182 12608.62 118.35 54948.22 88888.00 2012-06-30 04:57:55.375 182 12608.62 118.35 54948.20 88888.00 2012-06-30 04:57:55.500 182 12608.62 118.30 54948.18 88888.00 2012-06-30 04:57:55.625 182 12608.62 118.30 54948.18 88888.00 2012-06-30 04:57:55.750 182 12608.62 118.30 54948.18 88888.00 2012-06-30 04:57:55.875 182 12608.65 118.28 54948.18 88888.00 2012-06-30 04:57:56.000 182 12608.73 118.25 54948.15 88888.00 2012-06-30 04:57:56.125 182 12608.75 118.28 54948.18 88888.00 2012-06-30 04:57:56.250 182 12608.75 118.28 54948.20 88888.00 2012-06-30 04:57:56.375 182 12608.77 118.33 54948.22 88888.00 2012-06-30 04:57:56.500 182 12608.77 118.33 54948.20 88888.00 2012-06-30 04:57:56.625 182 12608.77 118.33 54948.18 88888.00 2012-06-30 04:57:56.750 182 12608.77 118.30 54948.18 88888.00 2012-06-30 04:57:56.875 182 12608.83 118.30 54948.20 88888.00 2012-06-30 04:57:57.000 182 12608.85 118.30 54948.20 88888.00 2012-06-30 04:57:57.125 182 12608.88 118.30 54948.20 88888.00 2012-06-30 04:57:57.250 182 12608.88 118.25 54948.20 88888.00 2012-06-30 04:57:57.375 182 12608.88 118.28 54948.18 88888.00 2012-06-30 04:57:57.500 182 12608.85 118.30 54948.20 88888.00 2012-06-30 04:57:57.625 182 12608.90 118.33 54948.20 88888.00 2012-06-30 04:57:57.750 182 12608.90 118.30 54948.22 88888.00 2012-06-30 04:57:57.875 182 12608.92 118.28 54948.18 88888.00 2012-06-30 04:57:58.000 182 12608.95 118.28 54948.20 88888.00 2012-06-30 04:57:58.125 182 12608.95 118.28 54948.20 88888.00 2012-06-30 04:57:58.250 182 12608.92 118.25 54948.22 88888.00 2012-06-30 04:57:58.375 182 12609.00 118.28 54948.18 88888.00 2012-06-30 04:57:58.500 182 12609.02 118.28 54948.20 88888.00 2012-06-30 04:57:58.625 182 12608.95 118.25 54948.20 88888.00 2012-06-30 04:57:58.750 182 12608.92 118.28 54948.22 88888.00 2012-06-30 04:57:58.875 182 12608.90 118.22 54948.20 88888.00 2012-06-30 04:57:59.000 182 12608.92 118.22 54948.20 88888.00 2012-06-30 04:57:59.125 182 12608.98 118.22 54948.20 88888.00 2012-06-30 04:57:59.250 182 12608.98 118.20 54948.20 88888.00 2012-06-30 04:57:59.375 182 12609.02 118.22 54948.20 88888.00 2012-06-30 04:57:59.500 182 12609.12 118.20 54948.18 88888.00 2012-06-30 04:57:59.625 182 12609.12 118.20 54948.18 88888.00 2012-06-30 04:57:59.750 182 12609.10 118.25 54948.15 88888.00 2012-06-30 04:57:59.875 182 12609.08 118.22 54948.15 88888.00 2012-06-30 04:58:00.000 182 12609.05 118.20 54948.12 88888.00 2012-06-30 04:58:00.125 182 12609.12 118.20 54948.18 88888.00 2012-06-30 04:58:00.250 182 12609.10 118.15 54948.15 88888.00 2012-06-30 04:58:00.375 182 12609.12 118.20 54948.15 88888.00 2012-06-30 04:58:00.500 182 12609.15 118.22 54948.15 88888.00 2012-06-30 04:58:00.625 182 12609.17 118.22 54948.15 88888.00 2012-06-30 04:58:00.750 182 12609.15 118.22 54948.18 88888.00 2012-06-30 04:58:00.875 182 12609.15 118.25 54948.15 88888.00 2012-06-30 04:58:01.000 182 12609.20 118.22 54948.15 88888.00 2012-06-30 04:58:01.125 182 12609.15 118.20 54948.18 88888.00 2012-06-30 04:58:01.250 182 12609.12 118.17 54948.15 88888.00 2012-06-30 04:58:01.375 182 12609.17 118.20 54948.18 88888.00 2012-06-30 04:58:01.500 182 12609.15 118.22 54948.18 88888.00 2012-06-30 04:58:01.625 182 12609.10 118.20 54948.20 88888.00 2012-06-30 04:58:01.750 182 12609.17 118.17 54948.18 88888.00 2012-06-30 04:58:01.875 182 12609.20 118.20 54948.18 88888.00 2012-06-30 04:58:02.000 182 12609.15 118.20 54948.18 88888.00 2012-06-30 04:58:02.125 182 12609.12 118.17 54948.15 88888.00 2012-06-30 04:58:02.250 182 12609.20 118.17 54948.12 88888.00 2012-06-30 04:58:02.375 182 12609.23 118.17 54948.12 88888.00 2012-06-30 04:58:02.500 182 12609.23 118.20 54948.15 88888.00 2012-06-30 04:58:02.625 182 12609.25 118.20 54948.15 88888.00 2012-06-30 04:58:02.750 182 12609.20 118.17 54948.15 88888.00 2012-06-30 04:58:02.875 182 12609.25 118.15 54948.15 88888.00 2012-06-30 04:58:03.000 182 12609.30 118.17 54948.12 88888.00 2012-06-30 04:58:03.125 182 12609.30 118.17 54948.15 88888.00 2012-06-30 04:58:03.250 182 12609.33 118.17 54948.15 88888.00 2012-06-30 04:58:03.375 182 12609.30 118.17 54948.12 88888.00 2012-06-30 04:58:03.500 182 12609.35 118.20 54948.15 88888.00 2012-06-30 04:58:03.625 182 12609.42 118.20 54948.15 88888.00 2012-06-30 04:58:03.750 182 12609.45 118.17 54948.15 88888.00 2012-06-30 04:58:03.875 182 12609.42 118.15 54948.12 88888.00 2012-06-30 04:58:04.000 182 12609.40 118.15 54948.12 88888.00 2012-06-30 04:58:04.125 182 12609.42 118.17 54948.12 88888.00 2012-06-30 04:58:04.250 182 12609.45 118.15 54948.12 88888.00 2012-06-30 04:58:04.375 182 12609.45 118.12 54948.15 88888.00 2012-06-30 04:58:04.500 182 12609.45 118.10 54948.15 88888.00 2012-06-30 04:58:04.625 182 12609.48 118.12 54948.15 88888.00 2012-06-30 04:58:04.750 182 12609.52 118.12 54948.15 88888.00 2012-06-30 04:58:04.875 182 12609.52 118.15 54948.12 88888.00 2012-06-30 04:58:05.000 182 12609.55 118.12 54948.12 88888.00 2012-06-30 04:58:05.125 182 12609.55 118.15 54948.18 88888.00 2012-06-30 04:58:05.250 182 12609.55 118.15 54948.15 88888.00 2012-06-30 04:58:05.375 182 12609.55 118.15 54948.15 88888.00 2012-06-30 04:58:05.500 182 12609.52 118.12 54948.12 88888.00 2012-06-30 04:58:05.625 182 12609.58 118.12 54948.15 88888.00 2012-06-30 04:58:05.750 182 12609.60 118.17 54948.15 88888.00 2012-06-30 04:58:05.875 182 12609.60 118.17 54948.18 88888.00 2012-06-30 04:58:06.000 182 12609.60 118.17 54948.12 88888.00 2012-06-30 04:58:06.125 182 12609.62 118.17 54948.12 88888.00 2012-06-30 04:58:06.250 182 12609.62 118.12 54948.10 88888.00 2012-06-30 04:58:06.375 182 12609.65 118.12 54948.12 88888.00 2012-06-30 04:58:06.500 182 12609.62 118.10 54948.12 88888.00 2012-06-30 04:58:06.625 182 12609.62 118.10 54948.15 88888.00 2012-06-30 04:58:06.750 182 12609.62 118.12 54948.15 88888.00 2012-06-30 04:58:06.875 182 12609.62 118.15 54948.18 88888.00 2012-06-30 04:58:07.000 182 12609.60 118.12 54948.15 88888.00 2012-06-30 04:58:07.125 182 12609.60 118.08 54948.18 88888.00 2012-06-30 04:58:07.250 182 12609.60 118.08 54948.15 88888.00 2012-06-30 04:58:07.375 182 12609.58 118.12 54948.10 88888.00 2012-06-30 04:58:07.500 182 12609.60 118.10 54948.15 88888.00 2012-06-30 04:58:07.625 182 12609.65 118.08 54948.15 88888.00 2012-06-30 04:58:07.750 182 12609.70 118.10 54948.18 88888.00 2012-06-30 04:58:07.875 182 12609.70 118.10 54948.18 88888.00 2012-06-30 04:58:08.000 182 12609.75 118.12 54948.15 88888.00 2012-06-30 04:58:08.125 182 12609.77 118.12 54948.12 88888.00 2012-06-30 04:58:08.250 182 12609.80 118.08 54948.10 88888.00 2012-06-30 04:58:08.375 182 12609.83 118.08 54948.10 88888.00 2012-06-30 04:58:08.500 182 12609.80 118.10 54948.10 88888.00 2012-06-30 04:58:08.625 182 12609.80 118.10 54948.12 88888.00 2012-06-30 04:58:08.750 182 12609.77 118.10 54948.12 88888.00 2012-06-30 04:58:08.875 182 12609.75 118.10 54948.10 88888.00 2012-06-30 04:58:09.000 182 12609.73 118.08 54948.12 88888.00 2012-06-30 04:58:09.125 182 12609.77 118.08 54948.10 88888.00 2012-06-30 04:58:09.250 182 12609.83 118.08 54948.12 88888.00 2012-06-30 04:58:09.375 182 12609.88 118.10 54948.12 88888.00 2012-06-30 04:58:09.500 182 12609.90 118.08 54948.12 88888.00 2012-06-30 04:58:09.625 182 12609.88 118.10 54948.15 88888.00 2012-06-30 04:58:09.750 182 12609.88 118.10 54948.10 88888.00 2012-06-30 04:58:09.875 182 12609.88 118.12 54948.10 88888.00 2012-06-30 04:58:10.000 182 12609.83 118.10 54948.07 88888.00 2012-06-30 04:58:10.125 182 12609.85 118.08 54948.10 88888.00 2012-06-30 04:58:10.250 182 12609.88 118.08 54948.12 88888.00 2012-06-30 04:58:10.375 182 12609.92 118.05 54948.12 88888.00 2012-06-30 04:58:10.500 182 12609.92 118.08 54948.10 88888.00 2012-06-30 04:58:10.625 182 12609.90 118.10 54948.07 88888.00 2012-06-30 04:58:10.750 182 12609.92 118.08 54948.07 88888.00 2012-06-30 04:58:10.875 182 12609.95 118.08 54948.07 88888.00 2012-06-30 04:58:11.000 182 12609.90 118.08 54948.07 88888.00 2012-06-30 04:58:11.125 182 12609.92 118.05 54948.07 88888.00 2012-06-30 04:58:11.250 182 12609.90 118.05 54948.07 88888.00 2012-06-30 04:58:11.375 182 12609.90 118.00 54948.05 88888.00 2012-06-30 04:58:11.500 182 12609.98 118.00 54948.07 88888.00 2012-06-30 04:58:11.625 182 12610.05 118.05 54948.07 88888.00 2012-06-30 04:58:11.750 182 12610.02 118.00 54948.07 88888.00 2012-06-30 04:58:11.875 182 12610.05 118.00 54948.05 88888.00 2012-06-30 04:58:12.000 182 12610.08 118.03 54948.03 88888.00 2012-06-30 04:58:12.125 182 12610.12 118.03 54948.05 88888.00 2012-06-30 04:58:12.250 182 12610.10 118.00 54948.05 88888.00 2012-06-30 04:58:12.375 182 12610.12 117.97 54948.05 88888.00 2012-06-30 04:58:12.500 182 12610.08 118.00 54948.05 88888.00 2012-06-30 04:58:12.625 182 12610.15 117.97 54948.07 88888.00 2012-06-30 04:58:12.750 182 12610.20 118.00 54948.07 88888.00 2012-06-30 04:58:12.875 182 12610.23 118.03 54948.10 88888.00 2012-06-30 04:58:13.000 182 12610.23 118.03 54948.07 88888.00 2012-06-30 04:58:13.125 182 12610.17 118.00 54948.07 88888.00 2012-06-30 04:58:13.250 182 12610.15 117.97 54948.07 88888.00 2012-06-30 04:58:13.375 182 12610.15 117.97 54948.05 88888.00 2012-06-30 04:58:13.500 182 12610.12 117.97 54948.07 88888.00 2012-06-30 04:58:13.625 182 12610.15 118.00 54948.07 88888.00 2012-06-30 04:58:13.750 182 12610.17 117.97 54948.05 88888.00 2012-06-30 04:58:13.875 182 12610.12 118.00 54948.05 88888.00 2012-06-30 04:58:14.000 182 12610.12 117.97 54948.03 88888.00 2012-06-30 04:58:14.125 182 12610.17 117.97 54948.03 88888.00 2012-06-30 04:58:14.250 182 12610.15 117.92 54948.05 88888.00 2012-06-30 04:58:14.375 182 12610.12 117.97 54948.07 88888.00 2012-06-30 04:58:14.500 182 12610.15 117.97 54948.05 88888.00 2012-06-30 04:58:14.625 182 12610.25 117.97 54948.03 88888.00 2012-06-30 04:58:14.750 182 12610.30 117.92 54948.03 88888.00 2012-06-30 04:58:14.875 182 12610.27 117.95 54948.03 88888.00 2012-06-30 04:58:15.000 182 12610.23 117.90 54948.05 88888.00 2012-06-30 04:58:15.125 182 12610.20 117.90 54948.03 88888.00 2012-06-30 04:58:15.250 182 12610.20 117.90 54948.03 88888.00 2012-06-30 04:58:15.375 182 12610.25 117.92 54948.05 88888.00 2012-06-30 04:58:15.500 182 12610.30 117.95 54948.05 88888.00 2012-06-30 04:58:15.625 182 12610.27 117.92 54948.05 88888.00 2012-06-30 04:58:15.750 182 12610.27 117.92 54948.05 88888.00 2012-06-30 04:58:15.875 182 12610.27 117.88 54948.03 88888.00 2012-06-30 04:58:16.000 182 12610.27 117.90 54948.03 88888.00 2012-06-30 04:58:16.125 182 12610.27 117.92 54948.03 88888.00 2012-06-30 04:58:16.250 182 12610.23 117.90 54948.05 88888.00 2012-06-30 04:58:16.375 182 12610.27 117.88 54948.03 88888.00 2012-06-30 04:58:16.500 182 12610.35 117.88 54948.00 88888.00 2012-06-30 04:58:16.625 182 12610.42 117.88 54948.03 88888.00 2012-06-30 04:58:16.750 182 12610.42 117.90 54948.05 88888.00 2012-06-30 04:58:16.875 182 12610.42 117.85 54948.03 88888.00 2012-06-30 04:58:17.000 182 12610.38 117.80 54948.03 88888.00 2012-06-30 04:58:17.125 182 12610.40 117.80 54948.05 88888.00 2012-06-30 04:58:17.250 182 12610.35 117.85 54948.05 88888.00 2012-06-30 04:58:17.375 182 12610.35 117.85 54948.03 88888.00 2012-06-30 04:58:17.500 182 12610.33 117.85 54948.05 88888.00 2012-06-30 04:58:17.625 182 12610.35 117.85 54948.03 88888.00 2012-06-30 04:58:17.750 182 12610.38 117.83 54948.03 88888.00 2012-06-30 04:58:17.875 182 12610.38 117.80 54948.03 88888.00 2012-06-30 04:58:18.000 182 12610.48 117.83 54948.00 88888.00 2012-06-30 04:58:18.125 182 12610.50 117.83 54948.00 88888.00 2012-06-30 04:58:18.250 182 12610.48 117.83 54948.03 88888.00 2012-06-30 04:58:18.375 182 12610.50 117.88 54948.05 88888.00 2012-06-30 04:58:18.500 182 12610.52 117.90 54948.03 88888.00 2012-06-30 04:58:18.625 182 12610.55 117.88 54948.03 88888.00 2012-06-30 04:58:18.750 182 12610.60 117.90 54948.03 88888.00 2012-06-30 04:58:18.875 182 12610.50 117.85 54948.03 88888.00 2012-06-30 04:58:19.000 182 12610.48 117.85 54948.00 88888.00 2012-06-30 04:58:19.125 182 12610.48 117.83 54948.03 88888.00 2012-06-30 04:58:19.250 182 12610.45 117.80 54948.03 88888.00 2012-06-30 04:58:19.375 182 12610.42 117.80 54948.03 88888.00 2012-06-30 04:58:19.500 182 12610.42 117.83 54948.03 88888.00 2012-06-30 04:58:19.625 182 12610.45 117.80 54948.03 88888.00 2012-06-30 04:58:19.750 182 12610.48 117.80 54948.03 88888.00 2012-06-30 04:58:19.875 182 12610.55 117.80 54948.03 88888.00 2012-06-30 04:58:20.000 182 12610.60 117.78 54948.00 88888.00 2012-06-30 04:58:20.125 182 12610.55 117.80 54948.03 88888.00 2012-06-30 04:58:20.250 182 12610.52 117.83 54948.03 88888.00 2012-06-30 04:58:20.375 182 12610.58 117.83 54948.00 88888.00 2012-06-30 04:58:20.500 182 12610.60 117.80 54948.00 88888.00 2012-06-30 04:58:20.625 182 12610.65 117.78 54947.97 88888.00 2012-06-30 04:58:20.750 182 12610.62 117.78 54948.00 88888.00 2012-06-30 04:58:20.875 182 12610.70 117.80 54948.03 88888.00 2012-06-30 04:58:21.000 182 12610.75 117.78 54948.03 88888.00 2012-06-30 04:58:21.125 182 12610.77 117.78 54948.03 88888.00 2012-06-30 04:58:21.250 182 12610.80 117.80 54948.03 88888.00 2012-06-30 04:58:21.375 182 12610.75 117.78 54948.00 88888.00 2012-06-30 04:58:21.500 182 12610.73 117.75 54948.03 88888.00 2012-06-30 04:58:21.625 182 12610.70 117.80 54948.03 88888.00 2012-06-30 04:58:21.750 182 12610.77 117.78 54948.05 88888.00 2012-06-30 04:58:21.875 182 12610.75 117.75 54948.03 88888.00 2012-06-30 04:58:22.000 182 12610.75 117.78 54948.00 88888.00 2012-06-30 04:58:22.125 182 12610.75 117.75 54948.00 88888.00 2012-06-30 04:58:22.250 182 12610.75 117.72 54948.00 88888.00 2012-06-30 04:58:22.375 182 12610.77 117.75 54948.00 88888.00 2012-06-30 04:58:22.500 182 12610.77 117.72 54948.00 88888.00 2012-06-30 04:58:22.625 182 12610.77 117.72 54947.97 88888.00 2012-06-30 04:58:22.750 182 12610.85 117.75 54947.97 88888.00 2012-06-30 04:58:22.875 182 12610.85 117.75 54947.97 88888.00 2012-06-30 04:58:23.000 182 12610.92 117.75 54947.97 88888.00 2012-06-30 04:58:23.125 182 12610.95 117.78 54948.00 88888.00 2012-06-30 04:58:23.250 182 12610.92 117.75 54948.03 88888.00 2012-06-30 04:58:23.375 182 12610.90 117.78 54948.03 88888.00 2012-06-30 04:58:23.500 182 12610.92 117.78 54948.00 88888.00 2012-06-30 04:58:23.625 182 12610.88 117.72 54947.97 88888.00 2012-06-30 04:58:23.750 182 12610.83 117.70 54947.95 88888.00 2012-06-30 04:58:23.875 182 12610.88 117.65 54947.95 88888.00 2012-06-30 04:58:24.000 182 12610.92 117.65 54947.95 88888.00 2012-06-30 04:58:24.125 182 12610.92 117.65 54947.97 88888.00 2012-06-30 04:58:24.250 182 12610.88 117.67 54948.00 88888.00 2012-06-30 04:58:24.375 182 12610.95 117.67 54948.00 88888.00 2012-06-30 04:58:24.500 182 12610.95 117.67 54948.00 88888.00 2012-06-30 04:58:24.625 182 12610.95 117.65 54947.97 88888.00 2012-06-30 04:58:24.750 182 12611.02 117.67 54947.97 88888.00 2012-06-30 04:58:24.875 182 12611.08 117.65 54947.97 88888.00 2012-06-30 04:58:25.000 182 12611.12 117.65 54947.97 88888.00 2012-06-30 04:58:25.125 182 12611.12 117.65 54947.97 88888.00 2012-06-30 04:58:25.250 182 12611.12 117.62 54947.95 88888.00 2012-06-30 04:58:25.375 182 12611.12 117.62 54947.93 88888.00 2012-06-30 04:58:25.500 182 12611.15 117.65 54947.97 88888.00 2012-06-30 04:58:25.625 182 12611.17 117.65 54947.95 88888.00 2012-06-30 04:58:25.750 182 12611.17 117.65 54947.95 88888.00 2012-06-30 04:58:25.875 182 12611.12 117.62 54947.95 88888.00 2012-06-30 04:58:26.000 182 12611.05 117.62 54947.95 88888.00 2012-06-30 04:58:26.125 182 12611.08 117.62 54947.97 88888.00 2012-06-30 04:58:26.250 182 12611.10 117.60 54947.97 88888.00 2012-06-30 04:58:26.375 182 12611.12 117.62 54947.95 88888.00 2012-06-30 04:58:26.500 182 12611.12 117.62 54947.97 88888.00 2012-06-30 04:58:26.625 182 12611.17 117.62 54947.97 88888.00 2012-06-30 04:58:26.750 182 12611.17 117.62 54947.95 88888.00 2012-06-30 04:58:26.875 182 12611.15 117.60 54947.95 88888.00 2012-06-30 04:58:27.000 182 12611.17 117.58 54947.93 88888.00 2012-06-30 04:58:27.125 182 12611.23 117.55 54947.97 88888.00 2012-06-30 04:58:27.250 182 12611.27 117.58 54947.97 88888.00 2012-06-30 04:58:27.375 182 12611.25 117.58 54947.95 88888.00 2012-06-30 04:58:27.500 182 12611.23 117.58 54947.95 88888.00 2012-06-30 04:58:27.625 182 12611.25 117.55 54947.95 88888.00 2012-06-30 04:58:27.750 182 12611.25 117.58 54947.93 88888.00 2012-06-30 04:58:27.875 182 12611.25 117.58 54947.95 88888.00 2012-06-30 04:58:28.000 182 12611.30 117.55 54947.95 88888.00 2012-06-30 04:58:28.125 182 12611.33 117.55 54947.97 88888.00 2012-06-30 04:58:28.250 182 12611.33 117.55 54947.97 88888.00 2012-06-30 04:58:28.375 182 12611.42 117.55 54947.95 88888.00 2012-06-30 04:58:28.500 182 12611.45 117.53 54947.95 88888.00 2012-06-30 04:58:28.625 182 12611.42 117.55 54947.97 88888.00 2012-06-30 04:58:28.750 182 12611.38 117.53 54947.95 88888.00 2012-06-30 04:58:28.875 182 12611.38 117.53 54947.93 88888.00 2012-06-30 04:58:29.000 182 12611.38 117.53 54947.93 88888.00 2012-06-30 04:58:29.125 182 12611.40 117.53 54947.95 88888.00 2012-06-30 04:58:29.250 182 12611.42 117.50 54947.95 88888.00 2012-06-30 04:58:29.375 182 12611.42 117.50 54947.93 88888.00 2012-06-30 04:58:29.500 182 12611.45 117.50 54947.93 88888.00 2012-06-30 04:58:29.625 182 12611.48 117.53 54947.95 88888.00 2012-06-30 04:58:29.750 182 12611.50 117.47 54947.93 88888.00 2012-06-30 04:58:29.875 182 12611.52 117.45 54947.95 88888.00 2012-06-30 04:58:30.000 182 12611.55 117.50 54947.95 88888.00 2012-06-30 04:58:30.125 182 12611.52 117.53 54947.95 88888.00 2012-06-30 04:58:30.250 182 12611.48 117.47 54947.93 88888.00 2012-06-30 04:58:30.375 182 12611.48 117.50 54947.97 88888.00 2012-06-30 04:58:30.500 182 12611.48 117.53 54947.97 88888.00 2012-06-30 04:58:30.625 182 12611.52 117.53 54947.95 88888.00 2012-06-30 04:58:30.750 182 12611.62 117.47 54947.93 88888.00 2012-06-30 04:58:30.875 182 12611.67 117.47 54947.93 88888.00 2012-06-30 04:58:31.000 182 12611.67 117.47 54947.90 88888.00 2012-06-30 04:58:31.125 182 12611.65 117.53 54947.95 88888.00 2012-06-30 04:58:31.250 182 12611.62 117.47 54947.95 88888.00 2012-06-30 04:58:31.375 182 12611.67 117.47 54947.93 88888.00 2012-06-30 04:58:31.500 182 12611.67 117.47 54947.93 88888.00 2012-06-30 04:58:31.625 182 12611.67 117.47 54947.93 88888.00 2012-06-30 04:58:31.750 182 12611.67 117.47 54947.93 88888.00 2012-06-30 04:58:31.875 182 12611.67 117.45 54947.93 88888.00 2012-06-30 04:58:32.000 182 12611.65 117.45 54947.90 88888.00 2012-06-30 04:58:32.125 182 12611.65 117.42 54947.93 88888.00 2012-06-30 04:58:32.250 182 12611.75 117.40 54947.90 88888.00 2012-06-30 04:58:32.375 182 12611.85 117.42 54947.93 88888.00 2012-06-30 04:58:32.500 182 12611.83 117.42 54947.90 88888.00 2012-06-30 04:58:32.625 182 12611.80 117.42 54947.93 88888.00 2012-06-30 04:58:32.750 182 12611.83 117.40 54947.93 88888.00 2012-06-30 04:58:32.875 182 12611.80 117.42 54947.93 88888.00 2012-06-30 04:58:33.000 182 12611.77 117.42 54947.88 88888.00 2012-06-30 04:58:33.125 182 12611.85 117.45 54947.90 88888.00 2012-06-30 04:58:33.250 182 12611.88 117.40 54947.90 88888.00 2012-06-30 04:58:33.375 182 12611.88 117.42 54947.90 88888.00 2012-06-30 04:58:33.500 182 12611.88 117.40 54947.88 88888.00 2012-06-30 04:58:33.625 182 12611.85 117.40 54947.90 88888.00 2012-06-30 04:58:33.750 182 12611.85 117.38 54947.90 88888.00 2012-06-30 04:58:33.875 182 12611.83 117.40 54947.90 88888.00 2012-06-30 04:58:34.000 182 12611.88 117.40 54947.90 88888.00 2012-06-30 04:58:34.125 182 12611.98 117.40 54947.88 88888.00 2012-06-30 04:58:34.250 182 12611.98 117.38 54947.90 88888.00 2012-06-30 04:58:34.375 182 12611.98 117.40 54947.93 88888.00 2012-06-30 04:58:34.500 182 12612.00 117.40 54947.93 88888.00 2012-06-30 04:58:34.625 182 12611.98 117.38 54947.90 88888.00 2012-06-30 04:58:34.750 182 12611.92 117.33 54947.93 88888.00 2012-06-30 04:58:34.875 182 12611.92 117.35 54947.93 88888.00 2012-06-30 04:58:35.000 182 12611.92 117.35 54947.90 88888.00 2012-06-30 04:58:35.125 182 12611.95 117.35 54947.88 88888.00 2012-06-30 04:58:35.250 182 12611.95 117.35 54947.90 88888.00 2012-06-30 04:58:35.375 182 12611.98 117.33 54947.88 88888.00 2012-06-30 04:58:35.500 182 12612.00 117.30 54947.90 88888.00 2012-06-30 04:58:35.625 182 12612.05 117.33 54947.90 88888.00 2012-06-30 04:58:35.750 182 12612.12 117.33 54947.90 88888.00 2012-06-30 04:58:35.875 182 12612.12 117.30 54947.90 88888.00 2012-06-30 04:58:36.000 182 12612.08 117.30 54947.88 88888.00 2012-06-30 04:58:36.125 182 12612.08 117.30 54947.90 88888.00 2012-06-30 04:58:36.250 182 12612.10 117.25 54947.88 88888.00 2012-06-30 04:58:36.375 182 12612.12 117.22 54947.85 88888.00 2012-06-30 04:58:36.500 182 12612.08 117.25 54947.88 88888.00 2012-06-30 04:58:36.625 182 12612.08 117.28 54947.90 88888.00 2012-06-30 04:58:36.750 182 12612.00 117.28 54947.88 88888.00 2012-06-30 04:58:36.875 182 12612.05 117.25 54947.88 88888.00 2012-06-30 04:58:37.000 182 12612.23 117.25 54947.88 88888.00 2012-06-30 04:58:37.125 182 12612.30 117.28 54947.88 88888.00 2012-06-30 04:58:37.250 182 12612.23 117.22 54947.88 88888.00 2012-06-30 04:58:37.375 182 12612.30 117.25 54947.88 88888.00 2012-06-30 04:58:37.500 182 12612.35 117.25 54947.85 88888.00 2012-06-30 04:58:37.625 182 12612.30 117.25 54947.85 88888.00 2012-06-30 04:58:37.750 182 12612.25 117.22 54947.88 88888.00 2012-06-30 04:58:37.875 182 12612.30 117.22 54947.88 88888.00 2012-06-30 04:58:38.000 182 12612.35 117.22 54947.85 88888.00 2012-06-30 04:58:38.125 182 12612.35 117.25 54947.85 88888.00 2012-06-30 04:58:38.250 182 12612.38 117.20 54947.85 88888.00 2012-06-30 04:58:38.375 182 12612.38 117.20 54947.88 88888.00 2012-06-30 04:58:38.500 182 12612.38 117.20 54947.88 88888.00 2012-06-30 04:58:38.625 182 12612.38 117.20 54947.85 88888.00 2012-06-30 04:58:38.750 182 12612.40 117.17 54947.80 88888.00 2012-06-30 04:58:38.875 182 12612.42 117.17 54947.82 88888.00 2012-06-30 04:58:39.000 182 12612.48 117.17 54947.82 88888.00 2012-06-30 04:58:39.125 182 12612.48 117.17 54947.85 88888.00 2012-06-30 04:58:39.250 182 12612.42 117.15 54947.82 88888.00 2012-06-30 04:58:39.375 182 12612.45 117.17 54947.80 88888.00 2012-06-30 04:58:39.500 182 12612.45 117.15 54947.80 88888.00 2012-06-30 04:58:39.625 182 12612.50 117.15 54947.80 88888.00 2012-06-30 04:58:39.750 182 12612.50 117.12 54947.80 88888.00 2012-06-30 04:58:39.875 182 12612.52 117.10 54947.80 88888.00 2012-06-30 04:58:40.000 182 12612.55 117.12 54947.80 88888.00 2012-06-30 04:58:40.125 182 12612.58 117.10 54947.85 88888.00 2012-06-30 04:58:40.250 182 12612.48 117.10 54947.88 88888.00 2012-06-30 04:58:40.375 182 12612.50 117.12 54947.85 88888.00 2012-06-30 04:58:40.500 182 12612.50 117.12 54947.82 88888.00 2012-06-30 04:58:40.625 182 12612.55 117.10 54947.82 88888.00 2012-06-30 04:58:40.750 182 12612.60 117.10 54947.85 88888.00 2012-06-30 04:58:40.875 182 12612.58 117.10 54947.85 88888.00 2012-06-30 04:58:41.000 182 12612.60 117.12 54947.82 88888.00 2012-06-30 04:58:41.125 182 12612.70 117.10 54947.82 88888.00 2012-06-30 04:58:41.250 182 12612.70 117.05 54947.82 88888.00 2012-06-30 04:58:41.375 182 12612.75 117.05 54947.82 88888.00 2012-06-30 04:58:41.500 182 12612.75 117.05 54947.85 88888.00 2012-06-30 04:58:41.625 182 12612.77 117.05 54947.85 88888.00 2012-06-30 04:58:41.750 182 12612.77 117.03 54947.82 88888.00 2012-06-30 04:58:41.875 182 12612.80 117.05 54947.82 88888.00 2012-06-30 04:58:42.000 182 12612.83 117.05 54947.82 88888.00 2012-06-30 04:58:42.125 182 12612.77 117.05 54947.85 88888.00 2012-06-30 04:58:42.250 182 12612.73 117.05 54947.85 88888.00 2012-06-30 04:58:42.375 182 12612.75 117.05 54947.82 88888.00 2012-06-30 04:58:42.500 182 12612.73 117.03 54947.82 88888.00 2012-06-30 04:58:42.625 182 12612.75 117.05 54947.82 88888.00 2012-06-30 04:58:42.750 182 12612.75 117.03 54947.80 88888.00 2012-06-30 04:58:42.875 182 12612.75 117.05 54947.80 88888.00 2012-06-30 04:58:43.000 182 12612.77 117.05 54947.80 88888.00 2012-06-30 04:58:43.125 182 12612.85 117.05 54947.80 88888.00 2012-06-30 04:58:43.250 182 12612.98 117.00 54947.82 88888.00 2012-06-30 04:58:43.375 182 12612.98 117.00 54947.80 88888.00 2012-06-30 04:58:43.500 182 12612.90 116.97 54947.80 88888.00 2012-06-30 04:58:43.625 182 12612.88 117.00 54947.80 88888.00 2012-06-30 04:58:43.750 182 12612.85 116.97 54947.80 88888.00 2012-06-30 04:58:43.875 182 12612.90 116.97 54947.80 88888.00 2012-06-30 04:58:44.000 182 12612.90 116.97 54947.78 88888.00 2012-06-30 04:58:44.125 182 12612.90 116.95 54947.78 88888.00 2012-06-30 04:58:44.250 182 12612.95 116.92 54947.80 88888.00 2012-06-30 04:58:44.375 182 12612.98 116.95 54947.80 88888.00 2012-06-30 04:58:44.500 182 12613.02 116.97 54947.80 88888.00 2012-06-30 04:58:44.625 182 12613.05 116.97 54947.78 88888.00 2012-06-30 04:58:44.750 182 12613.05 116.97 54947.78 88888.00 2012-06-30 04:58:44.875 182 12613.00 116.92 54947.75 88888.00 2012-06-30 04:58:45.000 182 12613.00 116.95 54947.78 88888.00 2012-06-30 04:58:45.125 182 12613.02 116.92 54947.80 88888.00 2012-06-30 04:58:45.250 182 12613.05 116.92 54947.80 88888.00 2012-06-30 04:58:45.375 182 12613.10 116.92 54947.80 88888.00 2012-06-30 04:58:45.500 182 12613.10 116.88 54947.80 88888.00 2012-06-30 04:58:45.625 182 12613.08 116.90 54947.82 88888.00 2012-06-30 04:58:45.750 182 12613.08 116.92 54947.80 88888.00 2012-06-30 04:58:45.875 182 12613.05 116.90 54947.78 88888.00 2012-06-30 04:58:46.000 182 12613.10 116.88 54947.75 88888.00 2012-06-30 04:58:46.125 182 12613.15 116.85 54947.75 88888.00 2012-06-30 04:58:46.250 182 12613.25 116.88 54947.78 88888.00 2012-06-30 04:58:46.375 182 12613.30 116.88 54947.78 88888.00 2012-06-30 04:58:46.500 182 12613.27 116.85 54947.78 88888.00 2012-06-30 04:58:46.625 182 12613.20 116.85 54947.75 88888.00 2012-06-30 04:58:46.750 182 12613.15 116.83 54947.72 88888.00 2012-06-30 04:58:46.875 182 12613.17 116.83 54947.75 88888.00 2012-06-30 04:58:47.000 182 12613.25 116.80 54947.72 88888.00 2012-06-30 04:58:47.125 182 12613.33 116.83 54947.75 88888.00 2012-06-30 04:58:47.250 182 12613.33 116.85 54947.78 88888.00 2012-06-30 04:58:47.375 182 12613.33 116.85 54947.78 88888.00 2012-06-30 04:58:47.500 182 12613.33 116.85 54947.75 88888.00 2012-06-30 04:58:47.625 182 12613.27 116.83 54947.72 88888.00 2012-06-30 04:58:47.750 182 12613.35 116.85 54947.75 88888.00 2012-06-30 04:58:47.875 182 12613.35 116.88 54947.75 88888.00 2012-06-30 04:58:48.000 182 12613.38 116.85 54947.78 88888.00 2012-06-30 04:58:48.125 182 12613.42 116.88 54947.75 88888.00 2012-06-30 04:58:48.250 182 12613.38 116.85 54947.75 88888.00 2012-06-30 04:58:48.375 182 12613.42 116.83 54947.78 88888.00 2012-06-30 04:58:48.500 182 12613.42 116.80 54947.78 88888.00 2012-06-30 04:58:48.625 182 12613.50 116.80 54947.78 88888.00 2012-06-30 04:58:48.750 182 12613.48 116.80 54947.78 88888.00 2012-06-30 04:58:48.875 182 12613.40 116.78 54947.78 88888.00 2012-06-30 04:58:49.000 182 12613.38 116.78 54947.78 88888.00 2012-06-30 04:58:49.125 182 12613.40 116.75 54947.80 88888.00 2012-06-30 04:58:49.250 182 12613.40 116.72 54947.78 88888.00 2012-06-30 04:58:49.375 182 12613.40 116.75 54947.72 88888.00 2012-06-30 04:58:49.500 182 12613.45 116.72 54947.75 88888.00 2012-06-30 04:58:49.625 182 12613.58 116.75 54947.78 88888.00 2012-06-30 04:58:49.750 182 12613.52 116.78 54947.78 88888.00 2012-06-30 04:58:49.875 182 12613.48 116.75 54947.78 88888.00 2012-06-30 04:58:50.000 182 12613.48 116.72 54947.75 88888.00 2012-06-30 04:58:50.125 182 12613.52 116.70 54947.78 88888.00 2012-06-30 04:58:50.250 182 12613.55 116.72 54947.80 88888.00 2012-06-30 04:58:50.375 182 12613.55 116.72 54947.80 88888.00 2012-06-30 04:58:50.500 182 12613.58 116.72 54947.78 88888.00 2012-06-30 04:58:50.625 182 12613.58 116.67 54947.78 88888.00 2012-06-30 04:58:50.750 182 12613.60 116.72 54947.78 88888.00 2012-06-30 04:58:50.875 182 12613.58 116.70 54947.78 88888.00 2012-06-30 04:58:51.000 182 12613.60 116.67 54947.75 88888.00 2012-06-30 04:58:51.125 182 12613.60 116.70 54947.75 88888.00 2012-06-30 04:58:51.250 182 12613.65 116.67 54947.75 88888.00 2012-06-30 04:58:51.375 182 12613.73 116.65 54947.75 88888.00 2012-06-30 04:58:51.500 182 12613.75 116.62 54947.75 88888.00 2012-06-30 04:58:51.625 182 12613.70 116.65 54947.78 88888.00 2012-06-30 04:58:51.750 182 12613.70 116.65 54947.75 88888.00 2012-06-30 04:58:51.875 182 12613.73 116.65 54947.72 88888.00 2012-06-30 04:58:52.000 182 12613.77 116.65 54947.75 88888.00 2012-06-30 04:58:52.125 182 12613.75 116.65 54947.78 88888.00 2012-06-30 04:58:52.250 182 12613.75 116.65 54947.78 88888.00 2012-06-30 04:58:52.375 182 12613.80 116.62 54947.78 88888.00 2012-06-30 04:58:52.500 182 12613.75 116.65 54947.78 88888.00 2012-06-30 04:58:52.625 182 12613.70 116.62 54947.78 88888.00 2012-06-30 04:58:52.750 182 12613.73 116.62 54947.78 88888.00 2012-06-30 04:58:52.875 182 12613.77 116.62 54947.75 88888.00 2012-06-30 04:58:53.000 182 12613.83 116.62 54947.75 88888.00 2012-06-30 04:58:53.125 182 12613.83 116.60 54947.75 88888.00 2012-06-30 04:58:53.250 182 12613.83 116.58 54947.75 88888.00 2012-06-30 04:58:53.375 182 12613.88 116.55 54947.72 88888.00 2012-06-30 04:58:53.500 182 12613.92 116.58 54947.72 88888.00 2012-06-30 04:58:53.625 182 12613.92 116.53 54947.70 88888.00 2012-06-30 04:58:53.750 182 12613.83 116.53 54947.72 88888.00 2012-06-30 04:58:53.875 182 12613.83 116.55 54947.75 88888.00 2012-06-30 04:58:54.000 182 12613.85 116.55 54947.72 88888.00 2012-06-30 04:58:54.125 182 12613.88 116.55 54947.75 88888.00 2012-06-30 04:58:54.250 182 12613.88 116.53 54947.75 88888.00 2012-06-30 04:58:54.375 182 12613.85 116.53 54947.72 88888.00 2012-06-30 04:58:54.500 182 12613.88 116.47 54947.72 88888.00 2012-06-30 04:58:54.625 182 12613.92 116.45 54947.75 88888.00 2012-06-30 04:58:54.750 182 12613.92 116.45 54947.78 88888.00 2012-06-30 04:58:54.875 182 12613.98 116.50 54947.78 88888.00 2012-06-30 04:58:55.000 182 12613.98 116.47 54947.78 88888.00 2012-06-30 04:58:55.125 182 12613.92 116.47 54947.78 88888.00 2012-06-30 04:58:55.250 182 12613.92 116.47 54947.75 88888.00 2012-06-30 04:58:55.375 182 12613.98 116.53 54947.75 88888.00 2012-06-30 04:58:55.500 182 12613.95 116.55 54947.75 88888.00 2012-06-30 04:58:55.625 182 12613.92 116.53 54947.78 88888.00 2012-06-30 04:58:55.750 182 12614.00 116.50 54947.72 88888.00 2012-06-30 04:58:55.875 182 12614.02 116.53 54947.78 88888.00 2012-06-30 04:58:56.000 182 12614.05 116.47 54947.72 88888.00 2012-06-30 04:58:56.125 182 12614.10 116.45 54947.75 88888.00 2012-06-30 04:58:56.250 182 12614.12 116.47 54947.78 88888.00 2012-06-30 04:58:56.375 182 12614.17 116.50 54947.78 88888.00 2012-06-30 04:58:56.500 182 12614.12 116.45 54947.78 88888.00 2012-06-30 04:58:56.625 182 12614.08 116.45 54947.78 88888.00 2012-06-30 04:58:56.750 182 12614.12 116.45 54947.78 88888.00 2012-06-30 04:58:56.875 182 12614.20 116.45 54947.78 88888.00 2012-06-30 04:58:57.000 182 12614.17 116.45 54947.75 88888.00 2012-06-30 04:58:57.125 182 12614.10 116.40 54947.75 88888.00 2012-06-30 04:58:57.250 182 12614.10 116.33 54947.75 88888.00 2012-06-30 04:58:57.375 182 12614.12 116.38 54947.72 88888.00 2012-06-30 04:58:57.500 182 12614.20 116.38 54947.75 88888.00 2012-06-30 04:58:57.625 182 12614.25 116.40 54947.75 88888.00 2012-06-30 04:58:57.750 182 12614.23 116.40 54947.75 88888.00 2012-06-30 04:58:57.875 182 12614.23 116.40 54947.78 88888.00 2012-06-30 04:58:58.000 182 12614.20 116.40 54947.75 88888.00 2012-06-30 04:58:58.125 182 12614.23 116.35 54947.78 88888.00 2012-06-30 04:58:58.250 182 12614.25 116.30 54947.78 88888.00 2012-06-30 04:58:58.375 182 12614.27 116.33 54947.78 88888.00 2012-06-30 04:58:58.500 182 12614.25 116.35 54947.78 88888.00 2012-06-30 04:58:58.625 182 12614.25 116.35 54947.78 88888.00 2012-06-30 04:58:58.750 182 12614.20 116.35 54947.78 88888.00 2012-06-30 04:58:58.875 182 12614.20 116.33 54947.78 88888.00 2012-06-30 04:58:59.000 182 12614.23 116.33 54947.75 88888.00 2012-06-30 04:58:59.125 182 12614.20 116.35 54947.78 88888.00 2012-06-30 04:58:59.250 182 12614.20 116.33 54947.78 88888.00 2012-06-30 04:58:59.375 182 12614.25 116.33 54947.80 88888.00 2012-06-30 04:58:59.500 182 12614.30 116.35 54947.75 88888.00 2012-06-30 04:58:59.625 182 12614.33 116.35 54947.75 88888.00 2012-06-30 04:58:59.750 182 12614.38 116.30 54947.72 88888.00 2012-06-30 04:58:59.875 182 12614.33 116.30 54947.75 88888.00 2012-06-30 04:59:00.000 182 12614.25 116.25 54947.72 88888.00 2012-06-30 04:59:00.125 182 12614.23 116.28 54947.72 88888.00 2012-06-30 04:59:00.250 182 12614.25 116.25 54947.75 88888.00 2012-06-30 04:59:00.375 182 12614.35 116.25 54947.75 88888.00 2012-06-30 04:59:00.500 182 12614.38 116.22 54947.72 88888.00 2012-06-30 04:59:00.625 182 12614.27 116.22 54947.70 88888.00 2012-06-30 04:59:00.750 182 12614.23 116.20 54947.70 88888.00 2012-06-30 04:59:00.875 182 12614.23 116.17 54947.70 88888.00 2012-06-30 04:59:01.000 182 12614.23 116.20 54947.72 88888.00 2012-06-30 04:59:01.125 182 12614.27 116.22 54947.72 88888.00 2012-06-30 04:59:01.250 182 12614.35 116.22 54947.75 88888.00 2012-06-30 04:59:01.375 182 12614.35 116.20 54947.72 88888.00 2012-06-30 04:59:01.500 182 12614.33 116.20 54947.72 88888.00 2012-06-30 04:59:01.625 182 12614.35 116.20 54947.75 88888.00 2012-06-30 04:59:01.750 182 12614.38 116.20 54947.78 88888.00 2012-06-30 04:59:01.875 182 12614.40 116.20 54947.75 88888.00 2012-06-30 04:59:02.000 182 12614.42 116.20 54947.75 88888.00 2012-06-30 04:59:02.125 182 12614.40 116.17 54947.75 88888.00 2012-06-30 04:59:02.250 182 12614.38 116.15 54947.75 88888.00 2012-06-30 04:59:02.375 182 12614.42 116.17 54947.78 88888.00 2012-06-30 04:59:02.500 182 12614.42 116.17 54947.80 88888.00 2012-06-30 04:59:02.625 182 12614.45 116.17 54947.80 88888.00 2012-06-30 04:59:02.750 182 12614.48 116.15 54947.80 88888.00 2012-06-30 04:59:02.875 182 12614.50 116.12 54947.75 88888.00 2012-06-30 04:59:03.000 182 12614.48 116.15 54947.72 88888.00 2012-06-30 04:59:03.125 182 12614.50 116.15 54947.80 88888.00 2012-06-30 04:59:03.250 182 12614.45 116.10 54947.80 88888.00 2012-06-30 04:59:03.375 182 12614.45 116.12 54947.75 88888.00 2012-06-30 04:59:03.500 182 12614.42 116.12 54947.72 88888.00 2012-06-30 04:59:03.625 182 12614.42 116.12 54947.72 88888.00 2012-06-30 04:59:03.750 182 12614.42 116.12 54947.78 88888.00 2012-06-30 04:59:03.875 182 12614.48 116.12 54947.78 88888.00 2012-06-30 04:59:04.000 182 12614.50 116.12 54947.75 88888.00 2012-06-30 04:59:04.125 182 12614.52 116.15 54947.78 88888.00 2012-06-30 04:59:04.250 182 12614.50 116.10 54947.80 88888.00 2012-06-30 04:59:04.375 182 12614.52 116.12 54947.80 88888.00 2012-06-30 04:59:04.500 182 12614.52 116.10 54947.78 88888.00 2012-06-30 04:59:04.625 182 12614.52 116.12 54947.78 88888.00 2012-06-30 04:59:04.750 182 12614.55 116.12 54947.78 88888.00 2012-06-30 04:59:04.875 182 12614.50 116.12 54947.78 88888.00 2012-06-30 04:59:05.000 182 12614.50 116.15 54947.80 88888.00 2012-06-30 04:59:05.125 182 12614.50 116.15 54947.80 88888.00 2012-06-30 04:59:05.250 182 12614.50 116.08 54947.80 88888.00 2012-06-30 04:59:05.375 182 12614.55 116.08 54947.80 88888.00 2012-06-30 04:59:05.500 182 12614.58 116.08 54947.78 88888.00 2012-06-30 04:59:05.625 182 12614.62 116.10 54947.80 88888.00 2012-06-30 04:59:05.750 182 12614.65 116.10 54947.80 88888.00 2012-06-30 04:59:05.875 182 12614.62 116.10 54947.80 88888.00 2012-06-30 04:59:06.000 182 12614.65 116.10 54947.78 88888.00 2012-06-30 04:59:06.125 182 12614.70 116.08 54947.82 88888.00 2012-06-30 04:59:06.250 182 12614.75 116.08 54947.80 88888.00 2012-06-30 04:59:06.375 182 12614.75 116.05 54947.80 88888.00 2012-06-30 04:59:06.500 182 12614.73 116.05 54947.80 88888.00 2012-06-30 04:59:06.625 182 12614.73 116.03 54947.80 88888.00 2012-06-30 04:59:06.750 182 12614.77 116.03 54947.80 88888.00 2012-06-30 04:59:06.875 182 12614.77 116.05 54947.78 88888.00 2012-06-30 04:59:07.000 182 12614.73 116.08 54947.80 88888.00 2012-06-30 04:59:07.125 182 12614.70 116.03 54947.82 88888.00 2012-06-30 04:59:07.250 182 12614.70 116.03 54947.80 88888.00 2012-06-30 04:59:07.375 182 12614.77 116.00 54947.78 88888.00 2012-06-30 04:59:07.500 182 12614.80 115.97 54947.80 88888.00 2012-06-30 04:59:07.625 182 12614.83 116.00 54947.80 88888.00 2012-06-30 04:59:07.750 182 12614.83 116.00 54947.78 88888.00 2012-06-30 04:59:07.875 182 12614.80 115.95 54947.78 88888.00 2012-06-30 04:59:08.000 182 12614.80 115.97 54947.78 88888.00 2012-06-30 04:59:08.125 182 12614.80 115.97 54947.82 88888.00 2012-06-30 04:59:08.250 182 12614.67 115.97 54947.82 88888.00 2012-06-30 04:59:08.375 182 12614.70 115.97 54947.80 88888.00 2012-06-30 04:59:08.500 182 12614.75 115.97 54947.80 88888.00 2012-06-30 04:59:08.625 182 12614.80 115.97 54947.80 88888.00 2012-06-30 04:59:08.750 182 12614.77 115.97 54947.80 88888.00 2012-06-30 04:59:08.875 182 12614.77 115.97 54947.82 88888.00 2012-06-30 04:59:09.000 182 12614.83 115.95 54947.80 88888.00 2012-06-30 04:59:09.125 182 12614.83 116.00 54947.82 88888.00 2012-06-30 04:59:09.250 182 12614.80 116.00 54947.82 88888.00 2012-06-30 04:59:09.375 182 12614.85 115.97 54947.82 88888.00 2012-06-30 04:59:09.500 182 12614.85 115.95 54947.82 88888.00 2012-06-30 04:59:09.625 182 12614.90 115.92 54947.82 88888.00 2012-06-30 04:59:09.750 182 12614.88 115.92 54947.80 88888.00 2012-06-30 04:59:09.875 182 12614.88 115.92 54947.78 88888.00 2012-06-30 04:59:10.000 182 12614.95 115.92 54947.80 88888.00 2012-06-30 04:59:10.125 182 12615.02 115.90 54947.80 88888.00 2012-06-30 04:59:10.250 182 12615.02 115.92 54947.80 88888.00 2012-06-30 04:59:10.375 182 12615.02 115.95 54947.82 88888.00 2012-06-30 04:59:10.500 182 12615.00 115.90 54947.80 88888.00 2012-06-30 04:59:10.625 182 12614.98 115.90 54947.78 88888.00 2012-06-30 04:59:10.750 182 12614.95 115.88 54947.80 88888.00 2012-06-30 04:59:10.875 182 12615.00 115.90 54947.80 88888.00 2012-06-30 04:59:11.000 182 12615.08 115.92 54947.80 88888.00 2012-06-30 04:59:11.125 182 12615.05 115.90 54947.80 88888.00 2012-06-30 04:59:11.250 182 12615.00 115.88 54947.80 88888.00 2012-06-30 04:59:11.375 182 12615.02 115.85 54947.78 88888.00 2012-06-30 04:59:11.500 182 12615.05 115.85 54947.78 88888.00 2012-06-30 04:59:11.625 182 12615.02 115.85 54947.80 88888.00 2012-06-30 04:59:11.750 182 12615.05 115.88 54947.82 88888.00 2012-06-30 04:59:11.875 182 12615.10 115.85 54947.80 88888.00 2012-06-30 04:59:12.000 182 12615.12 115.85 54947.78 88888.00 2012-06-30 04:59:12.125 182 12615.10 115.85 54947.80 88888.00 2012-06-30 04:59:12.250 182 12615.05 115.83 54947.82 88888.00 2012-06-30 04:59:12.375 182 12615.08 115.83 54947.82 88888.00 2012-06-30 04:59:12.500 182 12615.08 115.85 54947.80 88888.00 2012-06-30 04:59:12.625 182 12615.12 115.83 54947.80 88888.00 2012-06-30 04:59:12.750 182 12615.12 115.80 54947.80 88888.00 2012-06-30 04:59:12.875 182 12615.12 115.80 54947.82 88888.00 2012-06-30 04:59:13.000 182 12615.12 115.78 54947.80 88888.00 2012-06-30 04:59:13.125 182 12615.12 115.80 54947.82 88888.00 2012-06-30 04:59:13.250 182 12615.15 115.78 54947.80 88888.00 2012-06-30 04:59:13.375 182 12615.17 115.80 54947.82 88888.00 2012-06-30 04:59:13.500 182 12615.20 115.80 54947.82 88888.00 2012-06-30 04:59:13.625 182 12615.20 115.78 54947.80 88888.00 2012-06-30 04:59:13.750 182 12615.23 115.78 54947.78 88888.00 2012-06-30 04:59:13.875 182 12615.20 115.78 54947.78 88888.00 2012-06-30 04:59:14.000 182 12615.23 115.75 54947.78 88888.00 2012-06-30 04:59:14.125 182 12615.23 115.78 54947.78 88888.00 2012-06-30 04:59:14.250 182 12615.17 115.75 54947.80 88888.00 2012-06-30 04:59:14.375 182 12615.17 115.78 54947.80 88888.00 2012-06-30 04:59:14.500 182 12615.20 115.80 54947.82 88888.00 2012-06-30 04:59:14.625 182 12615.25 115.78 54947.80 88888.00 2012-06-30 04:59:14.750 182 12615.25 115.75 54947.78 88888.00 2012-06-30 04:59:14.875 182 12615.27 115.72 54947.78 88888.00 2012-06-30 04:59:15.000 182 12615.27 115.72 54947.78 88888.00 2012-06-30 04:59:15.125 182 12615.27 115.72 54947.80 88888.00 2012-06-30 04:59:15.250 182 12615.25 115.72 54947.80 88888.00 2012-06-30 04:59:15.375 182 12615.25 115.72 54947.78 88888.00 2012-06-30 04:59:15.500 182 12615.27 115.72 54947.78 88888.00 2012-06-30 04:59:15.625 182 12615.27 115.72 54947.78 88888.00 2012-06-30 04:59:15.750 182 12615.27 115.70 54947.78 88888.00 2012-06-30 04:59:15.875 182 12615.27 115.70 54947.80 88888.00 2012-06-30 04:59:16.000 182 12615.30 115.70 54947.75 88888.00 2012-06-30 04:59:16.125 182 12615.40 115.67 54947.78 88888.00 2012-06-30 04:59:16.250 182 12615.40 115.67 54947.80 88888.00 2012-06-30 04:59:16.375 182 12615.38 115.70 54947.78 88888.00 2012-06-30 04:59:16.500 182 12615.35 115.67 54947.78 88888.00 2012-06-30 04:59:16.625 182 12615.35 115.65 54947.75 88888.00 2012-06-30 04:59:16.750 182 12615.40 115.67 54947.78 88888.00 2012-06-30 04:59:16.875 182 12615.42 115.67 54947.78 88888.00 2012-06-30 04:59:17.000 182 12615.45 115.67 54947.78 88888.00 2012-06-30 04:59:17.125 182 12615.45 115.65 54947.80 88888.00 2012-06-30 04:59:17.250 182 12615.45 115.65 54947.80 88888.00 2012-06-30 04:59:17.375 182 12615.52 115.65 54947.80 88888.00 2012-06-30 04:59:17.500 182 12615.52 115.65 54947.78 88888.00 2012-06-30 04:59:17.625 182 12615.52 115.67 54947.80 88888.00 2012-06-30 04:59:17.750 182 12615.58 115.67 54947.80 88888.00 2012-06-30 04:59:17.875 182 12615.67 115.67 54947.82 88888.00 2012-06-30 04:59:18.000 182 12615.75 115.67 54947.80 88888.00 2012-06-30 04:59:18.125 182 12615.73 115.67 54947.80 88888.00 2012-06-30 04:59:18.250 182 12615.67 115.65 54947.80 88888.00 2012-06-30 04:59:18.375 182 12615.67 115.70 54947.78 88888.00 2012-06-30 04:59:18.500 182 12615.67 115.70 54947.75 88888.00 2012-06-30 04:59:18.625 182 12615.67 115.67 54947.78 88888.00 2012-06-30 04:59:18.750 182 12615.65 115.65 54947.78 88888.00 2012-06-30 04:59:18.875 182 12615.58 115.62 54947.75 88888.00 2012-06-30 04:59:19.000 182 12615.60 115.62 54947.78 88888.00 2012-06-30 04:59:19.125 182 12615.65 115.62 54947.75 88888.00 2012-06-30 04:59:19.250 182 12615.70 115.62 54947.75 88888.00 2012-06-30 04:59:19.375 182 12615.73 115.65 54947.78 88888.00 2012-06-30 04:59:19.500 182 12615.73 115.67 54947.80 88888.00 2012-06-30 04:59:19.625 182 12615.70 115.67 54947.80 88888.00 2012-06-30 04:59:19.750 182 12615.67 115.65 54947.80 88888.00 2012-06-30 04:59:19.875 182 12615.70 115.62 54947.75 88888.00 2012-06-30 04:59:20.000 182 12615.77 115.60 54947.75 88888.00 2012-06-30 04:59:20.125 182 12615.80 115.58 54947.75 88888.00 2012-06-30 04:59:20.250 182 12615.77 115.58 54947.78 88888.00 2012-06-30 04:59:20.375 182 12615.80 115.60 54947.78 88888.00 2012-06-30 04:59:20.500 182 12615.83 115.60 54947.78 88888.00 2012-06-30 04:59:20.625 182 12615.85 115.60 54947.75 88888.00 2012-06-30 04:59:20.750 182 12615.83 115.60 54947.78 88888.00 2012-06-30 04:59:20.875 182 12615.77 115.60 54947.78 88888.00 2012-06-30 04:59:21.000 182 12615.77 115.60 54947.75 88888.00 2012-06-30 04:59:21.125 182 12615.80 115.58 54947.78 88888.00 2012-06-30 04:59:21.250 182 12615.83 115.55 54947.78 88888.00 2012-06-30 04:59:21.375 182 12615.85 115.55 54947.78 88888.00 2012-06-30 04:59:21.500 182 12615.83 115.55 54947.80 88888.00 2012-06-30 04:59:21.625 182 12615.83 115.55 54947.78 88888.00 2012-06-30 04:59:21.750 182 12615.88 115.55 54947.78 88888.00 2012-06-30 04:59:21.875 182 12615.92 115.55 54947.78 88888.00 2012-06-30 04:59:22.000 182 12615.92 115.53 54947.72 88888.00 2012-06-30 04:59:22.125 182 12615.90 115.50 54947.78 88888.00 2012-06-30 04:59:22.250 182 12615.85 115.53 54947.78 88888.00 2012-06-30 04:59:22.375 182 12615.90 115.55 54947.75 88888.00 2012-06-30 04:59:22.500 182 12615.92 115.55 54947.75 88888.00 2012-06-30 04:59:22.625 182 12615.98 115.53 54947.75 88888.00 2012-06-30 04:59:22.750 182 12616.00 115.53 54947.75 88888.00 2012-06-30 04:59:22.875 182 12616.05 115.50 54947.75 88888.00 2012-06-30 04:59:23.000 182 12616.02 115.47 54947.75 88888.00 2012-06-30 04:59:23.125 182 12616.02 115.47 54947.75 88888.00 2012-06-30 04:59:23.250 182 12616.00 115.50 54947.78 88888.00 2012-06-30 04:59:23.375 182 12616.00 115.53 54947.78 88888.00 2012-06-30 04:59:23.500 182 12615.98 115.53 54947.75 88888.00 2012-06-30 04:59:23.625 182 12615.95 115.50 54947.75 88888.00 2012-06-30 04:59:23.750 182 12615.95 115.50 54947.78 88888.00 2012-06-30 04:59:23.875 182 12615.98 115.47 54947.78 88888.00 2012-06-30 04:59:24.000 182 12616.00 115.47 54947.78 88888.00 2012-06-30 04:59:24.125 182 12615.98 115.50 54947.78 88888.00 2012-06-30 04:59:24.250 182 12615.92 115.47 54947.80 88888.00 2012-06-30 04:59:24.375 182 12615.95 115.45 54947.82 88888.00 2012-06-30 04:59:24.500 182 12615.98 115.45 54947.82 88888.00 2012-06-30 04:59:24.625 182 12616.05 115.47 54947.78 88888.00 2012-06-30 04:59:24.750 182 12616.10 115.45 54947.78 88888.00 2012-06-30 04:59:24.875 182 12616.10 115.47 54947.78 88888.00 2012-06-30 04:59:25.000 182 12616.10 115.47 54947.78 88888.00 2012-06-30 04:59:25.125 182 12616.10 115.50 54947.75 88888.00 2012-06-30 04:59:25.250 182 12616.12 115.40 54947.75 88888.00 2012-06-30 04:59:25.375 182 12616.10 115.40 54947.72 88888.00 2012-06-30 04:59:25.500 182 12616.10 115.42 54947.75 88888.00 2012-06-30 04:59:25.625 182 12616.12 115.47 54947.78 88888.00 2012-06-30 04:59:25.750 182 12616.15 115.45 54947.78 88888.00 2012-06-30 04:59:25.875 182 12616.17 115.40 54947.75 88888.00 2012-06-30 04:59:26.000 182 12616.20 115.42 54947.72 88888.00 2012-06-30 04:59:26.125 182 12616.23 115.45 54947.78 88888.00 2012-06-30 04:59:26.250 182 12616.23 115.42 54947.75 88888.00 2012-06-30 04:59:26.375 182 12616.17 115.42 54947.72 88888.00 2012-06-30 04:59:26.500 182 12616.17 115.42 54947.72 88888.00 2012-06-30 04:59:26.625 182 12616.27 115.42 54947.75 88888.00 2012-06-30 04:59:26.750 182 12616.27 115.45 54947.75 88888.00 2012-06-30 04:59:26.875 182 12616.17 115.42 54947.75 88888.00 2012-06-30 04:59:27.000 182 12616.17 115.40 54947.72 88888.00 2012-06-30 04:59:27.125 182 12616.25 115.40 54947.75 88888.00 2012-06-30 04:59:27.250 182 12616.23 115.42 54947.75 88888.00 2012-06-30 04:59:27.375 182 12616.27 115.42 54947.78 88888.00 2012-06-30 04:59:27.500 182 12616.38 115.40 54947.75 88888.00 2012-06-30 04:59:27.625 182 12616.38 115.40 54947.78 88888.00 2012-06-30 04:59:27.750 182 12616.30 115.40 54947.75 88888.00 2012-06-30 04:59:27.875 182 12616.27 115.40 54947.75 88888.00 2012-06-30 04:59:28.000 182 12616.27 115.40 54947.72 88888.00 2012-06-30 04:59:28.125 182 12616.35 115.42 54947.75 88888.00 2012-06-30 04:59:28.250 182 12616.40 115.42 54947.75 88888.00 2012-06-30 04:59:28.375 182 12616.40 115.47 54947.75 88888.00 2012-06-30 04:59:28.500 182 12616.40 115.45 54947.72 88888.00 2012-06-30 04:59:28.625 182 12616.35 115.45 54947.72 88888.00 2012-06-30 04:59:28.750 182 12616.35 115.42 54947.72 88888.00 2012-06-30 04:59:28.875 182 12616.35 115.40 54947.72 88888.00 2012-06-30 04:59:29.000 182 12616.33 115.42 54947.70 88888.00 2012-06-30 04:59:29.125 182 12616.35 115.45 54947.72 88888.00 2012-06-30 04:59:29.250 182 12616.35 115.42 54947.72 88888.00 2012-06-30 04:59:29.375 182 12616.40 115.45 54947.70 88888.00 2012-06-30 04:59:29.500 182 12616.40 115.42 54947.70 88888.00 2012-06-30 04:59:29.625 182 12616.38 115.42 54947.70 88888.00 2012-06-30 04:59:29.750 182 12616.38 115.42 54947.72 88888.00 2012-06-30 04:59:29.875 182 12616.35 115.42 54947.70 88888.00 2012-06-30 04:59:30.000 182 12616.33 115.42 54947.68 88888.00 2012-06-30 04:59:30.125 182 12616.33 115.42 54947.70 88888.00 2012-06-30 04:59:30.250 182 12616.30 115.40 54947.72 88888.00 2012-06-30 04:59:30.375 182 12616.33 115.38 54947.70 88888.00 2012-06-30 04:59:30.500 182 12616.35 115.40 54947.72 88888.00 2012-06-30 04:59:30.625 182 12616.38 115.38 54947.72 88888.00 2012-06-30 04:59:30.750 182 12616.38 115.38 54947.70 88888.00 2012-06-30 04:59:30.875 182 12616.40 115.42 54947.72 88888.00 2012-06-30 04:59:31.000 182 12616.40 115.42 54947.70 88888.00 2012-06-30 04:59:31.125 182 12616.38 115.40 54947.70 88888.00 2012-06-30 04:59:31.250 182 12616.33 115.40 54947.70 88888.00 2012-06-30 04:59:31.375 182 12616.38 115.40 54947.70 88888.00 2012-06-30 04:59:31.500 182 12616.38 115.35 54947.70 88888.00 2012-06-30 04:59:31.625 182 12616.38 115.38 54947.70 88888.00 2012-06-30 04:59:31.750 182 12616.35 115.40 54947.70 88888.00 2012-06-30 04:59:31.875 182 12616.40 115.40 54947.70 88888.00 2012-06-30 04:59:32.000 182 12616.45 115.40 54947.70 88888.00 2012-06-30 04:59:32.125 182 12616.45 115.42 54947.72 88888.00 2012-06-30 04:59:32.250 182 12616.40 115.38 54947.72 88888.00 2012-06-30 04:59:32.375 182 12616.40 115.40 54947.70 88888.00 2012-06-30 04:59:32.500 182 12616.35 115.38 54947.70 88888.00 2012-06-30 04:59:32.625 182 12616.33 115.38 54947.72 88888.00 2012-06-30 04:59:32.750 182 12616.40 115.40 54947.72 88888.00 2012-06-30 04:59:32.875 182 12616.45 115.38 54947.70 88888.00 2012-06-30 04:59:33.000 182 12616.45 115.35 54947.70 88888.00 2012-06-30 04:59:33.125 182 12616.42 115.35 54947.70 88888.00 2012-06-30 04:59:33.250 182 12616.40 115.40 54947.70 88888.00 2012-06-30 04:59:33.375 182 12616.48 115.42 54947.70 88888.00 2012-06-30 04:59:33.500 182 12616.52 115.40 54947.72 88888.00 2012-06-30 04:59:33.625 182 12616.58 115.35 54947.75 88888.00 2012-06-30 04:59:33.750 182 12616.58 115.35 54947.75 88888.00 2012-06-30 04:59:33.875 182 12616.55 115.35 54947.70 88888.00 2012-06-30 04:59:34.000 182 12616.55 115.35 54947.70 88888.00 2012-06-30 04:59:34.125 182 12616.52 115.35 54947.70 88888.00 2012-06-30 04:59:34.250 182 12616.45 115.33 54947.70 88888.00 2012-06-30 04:59:34.375 182 12616.52 115.33 54947.72 88888.00 2012-06-30 04:59:34.500 182 12616.55 115.35 54947.72 88888.00 2012-06-30 04:59:34.625 182 12616.58 115.35 54947.72 88888.00 2012-06-30 04:59:34.750 182 12616.62 115.42 54947.75 88888.00 2012-06-30 04:59:34.875 182 12616.60 115.42 54947.75 88888.00 2012-06-30 04:59:35.000 182 12616.55 115.40 54947.72 88888.00 2012-06-30 04:59:35.125 182 12616.55 115.38 54947.75 88888.00 2012-06-30 04:59:35.250 182 12616.55 115.38 54947.75 88888.00 2012-06-30 04:59:35.375 182 12616.60 115.40 54947.72 88888.00 2012-06-30 04:59:35.500 182 12616.60 115.38 54947.70 88888.00 2012-06-30 04:59:35.625 182 12616.60 115.38 54947.70 88888.00 2012-06-30 04:59:35.750 182 12616.62 115.40 54947.70 88888.00 2012-06-30 04:59:35.875 182 12616.62 115.40 54947.75 88888.00 2012-06-30 04:59:36.000 182 12616.67 115.38 54947.72 88888.00 2012-06-30 04:59:36.125 182 12616.75 115.38 54947.72 88888.00 2012-06-30 04:59:36.250 182 12616.80 115.38 54947.70 88888.00 2012-06-30 04:59:36.375 182 12616.75 115.40 54947.72 88888.00 2012-06-30 04:59:36.500 182 12616.70 115.40 54947.72 88888.00 2012-06-30 04:59:36.625 182 12616.65 115.40 54947.75 88888.00 2012-06-30 04:59:36.750 182 12616.67 115.40 54947.75 88888.00 2012-06-30 04:59:36.875 182 12616.73 115.40 54947.72 88888.00 2012-06-30 04:59:37.000 182 12616.73 115.38 54947.72 88888.00 2012-06-30 04:59:37.125 182 12616.73 115.38 54947.70 88888.00 2012-06-30 04:59:37.250 182 12616.75 115.35 54947.72 88888.00 2012-06-30 04:59:37.375 182 12616.77 115.33 54947.75 88888.00 2012-06-30 04:59:37.500 182 12616.77 115.33 54947.72 88888.00 2012-06-30 04:59:37.625 182 12616.80 115.33 54947.75 88888.00 2012-06-30 04:59:37.750 182 12616.85 115.35 54947.78 88888.00 2012-06-30 04:59:37.875 182 12616.83 115.33 54947.75 88888.00 2012-06-30 04:59:38.000 182 12616.83 115.35 54947.75 88888.00 2012-06-30 04:59:38.125 182 12616.83 115.35 54947.75 88888.00 2012-06-30 04:59:38.250 182 12616.88 115.30 54947.72 88888.00 2012-06-30 04:59:38.375 182 12616.95 115.30 54947.75 88888.00 2012-06-30 04:59:38.500 182 12616.92 115.33 54947.75 88888.00 2012-06-30 04:59:38.625 182 12616.88 115.35 54947.75 88888.00 2012-06-30 04:59:38.750 182 12616.88 115.33 54947.75 88888.00 2012-06-30 04:59:38.875 182 12616.88 115.35 54947.75 88888.00 2012-06-30 04:59:39.000 182 12616.90 115.38 54947.72 88888.00 2012-06-30 04:59:39.125 182 12616.98 115.33 54947.70 88888.00 2012-06-30 04:59:39.250 182 12616.98 115.30 54947.70 88888.00 2012-06-30 04:59:39.375 182 12617.00 115.33 54947.70 88888.00 2012-06-30 04:59:39.500 182 12617.02 115.38 54947.72 88888.00 2012-06-30 04:59:39.625 182 12617.02 115.33 54947.70 88888.00 2012-06-30 04:59:39.750 182 12616.95 115.33 54947.70 88888.00 2012-06-30 04:59:39.875 182 12616.98 115.35 54947.70 88888.00 2012-06-30 04:59:40.000 182 12617.00 115.38 54947.68 88888.00 2012-06-30 04:59:40.125 182 12617.00 115.30 54947.70 88888.00 2012-06-30 04:59:40.250 182 12616.95 115.30 54947.70 88888.00 2012-06-30 04:59:40.375 182 12616.95 115.28 54947.72 88888.00 2012-06-30 04:59:40.500 182 12616.95 115.30 54947.72 88888.00 2012-06-30 04:59:40.625 182 12616.95 115.30 54947.72 88888.00 2012-06-30 04:59:40.750 182 12616.92 115.30 54947.72 88888.00 2012-06-30 04:59:40.875 182 12616.92 115.33 54947.70 88888.00 2012-06-30 04:59:41.000 182 12617.00 115.30 54947.68 88888.00 2012-06-30 04:59:41.125 182 12617.02 115.33 54947.70 88888.00 2012-06-30 04:59:41.250 182 12617.02 115.30 54947.72 88888.00 2012-06-30 04:59:41.375 182 12617.02 115.38 54947.72 88888.00 2012-06-30 04:59:41.500 182 12617.02 115.35 54947.70 88888.00 2012-06-30 04:59:41.625 182 12617.00 115.30 54947.70 88888.00 2012-06-30 04:59:41.750 182 12617.00 115.30 54947.70 88888.00 2012-06-30 04:59:41.875 182 12617.02 115.33 54947.72 88888.00 2012-06-30 04:59:42.000 182 12617.05 115.30 54947.72 88888.00 2012-06-30 04:59:42.125 182 12617.05 115.30 54947.72 88888.00 2012-06-30 04:59:42.250 182 12617.10 115.30 54947.70 88888.00 2012-06-30 04:59:42.375 182 12617.15 115.30 54947.72 88888.00 2012-06-30 04:59:42.500 182 12617.15 115.30 54947.70 88888.00 2012-06-30 04:59:42.625 182 12617.12 115.28 54947.70 88888.00 2012-06-30 04:59:42.750 182 12617.12 115.30 54947.70 88888.00 2012-06-30 04:59:42.875 182 12617.12 115.33 54947.70 88888.00 2012-06-30 04:59:43.000 182 12617.15 115.30 54947.68 88888.00 2012-06-30 04:59:43.125 182 12617.17 115.25 54947.65 88888.00 2012-06-30 04:59:43.250 182 12617.17 115.22 54947.65 88888.00 2012-06-30 04:59:43.375 182 12617.23 115.25 54947.65 88888.00 2012-06-30 04:59:43.500 182 12617.23 115.25 54947.65 88888.00 2012-06-30 04:59:43.625 182 12617.27 115.28 54947.65 88888.00 2012-06-30 04:59:43.750 182 12617.30 115.28 54947.68 88888.00 2012-06-30 04:59:43.875 182 12617.20 115.30 54947.68 88888.00 2012-06-30 04:59:44.000 182 12617.15 115.30 54947.68 88888.00 2012-06-30 04:59:44.125 182 12617.20 115.25 54947.68 88888.00 2012-06-30 04:59:44.250 182 12617.17 115.22 54947.70 88888.00 2012-06-30 04:59:44.375 182 12617.20 115.25 54947.68 88888.00 2012-06-30 04:59:44.500 182 12617.17 115.30 54947.68 88888.00 2012-06-30 04:59:44.625 182 12617.20 115.28 54947.68 88888.00 2012-06-30 04:59:44.750 182 12617.23 115.30 54947.68 88888.00 2012-06-30 04:59:44.875 182 12617.27 115.33 54947.72 88888.00 2012-06-30 04:59:45.000 182 12617.35 115.30 54947.70 88888.00 2012-06-30 04:59:45.125 182 12617.38 115.30 54947.70 88888.00 2012-06-30 04:59:45.250 182 12617.38 115.28 54947.70 88888.00 2012-06-30 04:59:45.375 182 12617.38 115.30 54947.72 88888.00 2012-06-30 04:59:45.500 182 12617.38 115.30 54947.70 88888.00 2012-06-30 04:59:45.625 182 12617.35 115.25 54947.68 88888.00 2012-06-30 04:59:45.750 182 12617.27 115.25 54947.65 88888.00 2012-06-30 04:59:45.875 182 12617.23 115.28 54947.65 88888.00 2012-06-30 04:59:46.000 182 12617.25 115.25 54947.68 88888.00 2012-06-30 04:59:46.125 182 12617.30 115.25 54947.68 88888.00 2012-06-30 04:59:46.250 182 12617.27 115.22 54947.68 88888.00 2012-06-30 04:59:46.375 182 12617.27 115.25 54947.68 88888.00 2012-06-30 04:59:46.500 182 12617.25 115.25 54947.70 88888.00 2012-06-30 04:59:46.625 182 12617.23 115.25 54947.68 88888.00 2012-06-30 04:59:46.750 182 12617.25 115.25 54947.72 88888.00 2012-06-30 04:59:46.875 182 12617.30 115.22 54947.70 88888.00 2012-06-30 04:59:47.000 182 12617.33 115.25 54947.70 88888.00 2012-06-30 04:59:47.125 182 12617.33 115.28 54947.70 88888.00 2012-06-30 04:59:47.250 182 12617.27 115.25 54947.72 88888.00 2012-06-30 04:59:47.375 182 12617.27 115.22 54947.70 88888.00 2012-06-30 04:59:47.500 182 12617.25 115.22 54947.68 88888.00 2012-06-30 04:59:47.625 182 12617.33 115.22 54947.70 88888.00 2012-06-30 04:59:47.750 182 12617.38 115.25 54947.70 88888.00 2012-06-30 04:59:47.875 182 12617.35 115.22 54947.70 88888.00 2012-06-30 04:59:48.000 182 12617.35 115.25 54947.68 88888.00 2012-06-30 04:59:48.125 182 12617.33 115.25 54947.70 88888.00 2012-06-30 04:59:48.250 182 12617.27 115.25 54947.68 88888.00 2012-06-30 04:59:48.375 182 12617.33 115.25 54947.70 88888.00 2012-06-30 04:59:48.500 182 12617.38 115.22 54947.70 88888.00 2012-06-30 04:59:48.625 182 12617.38 115.22 54947.70 88888.00 2012-06-30 04:59:48.750 182 12617.38 115.22 54947.70 88888.00 2012-06-30 04:59:48.875 182 12617.30 115.22 54947.70 88888.00 2012-06-30 04:59:49.000 182 12617.30 115.22 54947.70 88888.00 2012-06-30 04:59:49.125 182 12617.38 115.20 54947.68 88888.00 2012-06-30 04:59:49.250 182 12617.48 115.20 54947.68 88888.00 2012-06-30 04:59:49.375 182 12617.52 115.25 54947.70 88888.00 2012-06-30 04:59:49.500 182 12617.50 115.25 54947.70 88888.00 2012-06-30 04:59:49.625 182 12617.52 115.25 54947.70 88888.00 2012-06-30 04:59:49.750 182 12617.50 115.22 54947.70 88888.00 2012-06-30 04:59:49.875 182 12617.42 115.20 54947.70 88888.00 2012-06-30 04:59:50.000 182 12617.42 115.20 54947.70 88888.00 2012-06-30 04:59:50.125 182 12617.45 115.20 54947.70 88888.00 2012-06-30 04:59:50.250 182 12617.45 115.22 54947.70 88888.00 2012-06-30 04:59:50.375 182 12617.50 115.22 54947.72 88888.00 2012-06-30 04:59:50.500 182 12617.48 115.25 54947.68 88888.00 2012-06-30 04:59:50.625 182 12617.50 115.20 54947.68 88888.00 2012-06-30 04:59:50.750 182 12617.50 115.20 54947.65 88888.00 2012-06-30 04:59:50.875 182 12617.52 115.22 54947.68 88888.00 2012-06-30 04:59:51.000 182 12617.50 115.20 54947.70 88888.00 2012-06-30 04:59:51.125 182 12617.52 115.20 54947.72 88888.00 2012-06-30 04:59:51.250 182 12617.58 115.20 54947.72 88888.00 2012-06-30 04:59:51.375 182 12617.60 115.20 54947.70 88888.00 2012-06-30 04:59:51.500 182 12617.55 115.20 54947.70 88888.00 2012-06-30 04:59:51.625 182 12617.52 115.20 54947.70 88888.00 2012-06-30 04:59:51.750 182 12617.52 115.22 54947.70 88888.00 2012-06-30 04:59:51.875 182 12617.52 115.20 54947.70 88888.00 2012-06-30 04:59:52.000 182 12617.52 115.20 54947.72 88888.00 2012-06-30 04:59:52.125 182 12617.52 115.17 54947.70 88888.00 2012-06-30 04:59:52.250 182 12617.55 115.15 54947.68 88888.00 2012-06-30 04:59:52.375 182 12617.55 115.17 54947.68 88888.00 2012-06-30 04:59:52.500 182 12617.52 115.20 54947.70 88888.00 2012-06-30 04:59:52.625 182 12617.52 115.22 54947.70 88888.00 2012-06-30 04:59:52.750 182 12617.60 115.20 54947.68 88888.00 2012-06-30 04:59:52.875 182 12617.60 115.20 54947.70 88888.00 2012-06-30 04:59:53.000 182 12617.62 115.20 54947.65 88888.00 2012-06-30 04:59:53.125 182 12617.62 115.20 54947.68 88888.00 2012-06-30 04:59:53.250 182 12617.62 115.20 54947.70 88888.00 2012-06-30 04:59:53.375 182 12617.62 115.20 54947.68 88888.00 2012-06-30 04:59:53.500 182 12617.58 115.20 54947.68 88888.00 2012-06-30 04:59:53.625 182 12617.58 115.22 54947.70 88888.00 2012-06-30 04:59:53.750 182 12617.60 115.25 54947.75 88888.00 2012-06-30 04:59:53.875 182 12617.60 115.22 54947.72 88888.00 2012-06-30 04:59:54.000 182 12617.58 115.20 54947.70 88888.00 2012-06-30 04:59:54.125 182 12617.58 115.20 54947.72 88888.00 2012-06-30 04:59:54.250 182 12617.52 115.20 54947.70 88888.00 2012-06-30 04:59:54.375 182 12617.52 115.17 54947.68 88888.00 2012-06-30 04:59:54.500 182 12617.55 115.15 54947.65 88888.00 2012-06-30 04:59:54.625 182 12617.60 115.17 54947.70 88888.00 2012-06-30 04:59:54.750 182 12617.58 115.22 54947.70 88888.00 2012-06-30 04:59:54.875 182 12617.60 115.22 54947.72 88888.00 2012-06-30 04:59:55.000 182 12617.60 115.20 54947.70 88888.00 2012-06-30 04:59:55.125 182 12617.60 115.20 54947.70 88888.00 2012-06-30 04:59:55.250 182 12617.55 115.25 54947.75 88888.00 2012-06-30 04:59:55.375 182 12617.55 115.25 54947.75 88888.00 2012-06-30 04:59:55.500 182 12617.58 115.20 54947.75 88888.00 2012-06-30 04:59:55.625 182 12617.60 115.20 54947.72 88888.00 2012-06-30 04:59:55.750 182 12617.65 115.20 54947.70 88888.00 2012-06-30 04:59:55.875 182 12617.67 115.17 54947.70 88888.00 2012-06-30 04:59:56.000 182 12617.65 115.20 54947.70 88888.00 2012-06-30 04:59:56.125 182 12617.60 115.20 54947.72 88888.00 2012-06-30 04:59:56.250 182 12617.58 115.17 54947.72 88888.00 2012-06-30 04:59:56.375 182 12617.65 115.17 54947.70 88888.00 2012-06-30 04:59:56.500 182 12617.65 115.17 54947.70 88888.00 2012-06-30 04:59:56.625 182 12617.67 115.17 54947.70 88888.00 2012-06-30 04:59:56.750 182 12617.67 115.20 54947.72 88888.00 2012-06-30 04:59:56.875 182 12617.65 115.17 54947.70 88888.00 2012-06-30 04:59:57.000 182 12617.62 115.17 54947.70 88888.00 2012-06-30 04:59:57.125 182 12617.60 115.17 54947.70 88888.00 2012-06-30 04:59:57.250 182 12617.60 115.15 54947.72 88888.00 2012-06-30 04:59:57.375 182 12617.62 115.15 54947.70 88888.00 2012-06-30 04:59:57.500 182 12617.62 115.17 54947.72 88888.00 2012-06-30 04:59:57.625 182 12617.62 115.17 54947.75 88888.00 2012-06-30 04:59:57.750 182 12617.65 115.17 54947.72 88888.00 2012-06-30 04:59:57.875 182 12617.67 115.17 54947.70 88888.00 2012-06-30 04:59:58.000 182 12617.70 115.15 54947.70 88888.00 2012-06-30 04:59:58.125 182 12617.70 115.17 54947.68 88888.00 2012-06-30 04:59:58.250 182 12617.73 115.15 54947.70 88888.00 2012-06-30 04:59:58.375 182 12617.73 115.17 54947.72 88888.00 2012-06-30 04:59:58.500 182 12617.73 115.17 54947.72 88888.00 2012-06-30 04:59:58.625 182 12617.67 115.15 54947.72 88888.00 2012-06-30 04:59:58.750 182 12617.67 115.15 54947.72 88888.00 2012-06-30 04:59:58.875 182 12617.75 115.12 54947.72 88888.00 2012-06-30 04:59:59.000 182 12617.75 115.15 54947.72 88888.00 2012-06-30 04:59:59.125 182 12617.67 115.15 54947.72 88888.00 2012-06-30 04:59:59.250 182 12617.67 115.15 54947.75 88888.00 2012-06-30 04:59:59.375 182 12617.75 115.17 54947.75 88888.00 2012-06-30 04:59:59.500 182 12617.77 115.15 54947.72 88888.00 2012-06-30 04:59:59.625 182 12617.77 115.15 54947.72 88888.00 2012-06-30 04:59:59.750 182 12617.75 115.15 54947.72 88888.00 2012-06-30 04:59:59.875 182 12617.70 115.15 54947.72 88888.00 2012-06-30 05:00:00.000 182 12617.65 115.17 54947.75 88888.00 2012-06-30 05:00:00.125 182 12617.67 115.20 54947.72 88888.00 2012-06-30 05:00:00.250 182 12617.65 115.17 54947.72 88888.00 2012-06-30 05:00:00.375 182 12617.67 115.17 54947.70 88888.00 2012-06-30 05:00:00.500 182 12617.70 115.15 54947.70 88888.00 2012-06-30 05:00:00.625 182 12617.73 115.15 54947.72 88888.00 2012-06-30 05:00:00.750 182 12617.67 115.17 54947.72 88888.00 2012-06-30 05:00:00.875 182 12617.62 115.15 54947.75 88888.00 2012-06-30 05:00:01.000 182 12617.62 115.17 54947.72 88888.00 2012-06-30 05:00:01.125 182 12617.65 115.17 54947.75 88888.00 2012-06-30 05:00:01.250 182 12617.67 115.17 54947.72 88888.00 2012-06-30 05:00:01.375 182 12617.67 115.20 54947.75 88888.00 2012-06-30 05:00:01.500 182 12617.65 115.20 54947.75 88888.00 2012-06-30 05:00:01.625 182 12617.65 115.20 54947.75 88888.00 2012-06-30 05:00:01.750 182 12617.67 115.17 54947.72 88888.00 2012-06-30 05:00:01.875 182 12617.65 115.15 54947.72 88888.00 2012-06-30 05:00:02.000 182 12617.65 115.17 54947.72 88888.00 2012-06-30 05:00:02.125 182 12617.67 115.17 54947.75 88888.00 2012-06-30 05:00:02.250 182 12617.73 115.17 54947.75 88888.00 2012-06-30 05:00:02.375 182 12617.70 115.17 54947.75 88888.00 2012-06-30 05:00:02.500 182 12617.65 115.17 54947.80 88888.00 2012-06-30 05:00:02.625 182 12617.67 115.17 54947.80 88888.00 2012-06-30 05:00:02.750 182 12617.67 115.17 54947.75 88888.00 2012-06-30 05:00:02.875 182 12617.65 115.20 54947.78 88888.00 2012-06-30 05:00:03.000 182 12617.62 115.20 54947.75 88888.00 2012-06-30 05:00:03.125 182 12617.65 115.17 54947.75 88888.00 2012-06-30 05:00:03.250 182 12617.70 115.15 54947.78 88888.00 2012-06-30 05:00:03.375 182 12617.75 115.15 54947.78 88888.00 2012-06-30 05:00:03.500 182 12617.80 115.15 54947.78 88888.00 2012-06-30 05:00:03.625 182 12617.80 115.12 54947.78 88888.00 2012-06-30 05:00:03.750 182 12617.75 115.12 54947.78 88888.00 2012-06-30 05:00:03.875 182 12617.75 115.15 54947.80 88888.00 2012-06-30 05:00:04.000 182 12617.73 115.15 54947.80 88888.00 2012-06-30 05:00:04.125 182 12617.75 115.10 54947.80 88888.00 2012-06-30 05:00:04.250 182 12617.77 115.15 54947.82 88888.00 2012-06-30 05:00:04.375 182 12617.75 115.17 54947.80 88888.00 2012-06-30 05:00:04.500 182 12617.73 115.12 54947.80 88888.00 2012-06-30 05:00:04.625 182 12617.70 115.10 54947.78 88888.00 2012-06-30 05:00:04.750 182 12617.70 115.12 54947.80 88888.00 2012-06-30 05:00:04.875 182 12617.75 115.12 54947.78 88888.00 2012-06-30 05:00:05.000 182 12617.75 115.10 54947.78 88888.00 2012-06-30 05:00:05.125 182 12617.75 115.08 54947.75 88888.00 2012-06-30 05:00:05.250 182 12617.73 115.10 54947.75 88888.00 2012-06-30 05:00:05.375 182 12617.77 115.12 54947.75 88888.00 2012-06-30 05:00:05.500 182 12617.85 115.12 54947.78 88888.00 2012-06-30 05:00:05.625 182 12617.88 115.15 54947.80 88888.00 2012-06-30 05:00:05.750 182 12617.88 115.15 54947.78 88888.00 2012-06-30 05:00:05.875 182 12617.85 115.12 54947.80 88888.00 2012-06-30 05:00:06.000 182 12617.80 115.12 54947.75 88888.00 2012-06-30 05:00:06.125 182 12617.77 115.12 54947.80 88888.00 2012-06-30 05:00:06.250 182 12617.75 115.10 54947.80 88888.00 2012-06-30 05:00:06.375 182 12617.80 115.10 54947.80 88888.00 2012-06-30 05:00:06.500 182 12617.83 115.08 54947.78 88888.00 2012-06-30 05:00:06.625 182 12617.80 115.08 54947.75 88888.00 2012-06-30 05:00:06.750 182 12617.80 115.10 54947.78 88888.00 2012-06-30 05:00:06.875 182 12617.83 115.10 54947.78 88888.00 2012-06-30 05:00:07.000 182 12617.80 115.12 54947.78 88888.00 2012-06-30 05:00:07.125 182 12617.80 115.12 54947.75 88888.00 2012-06-30 05:00:07.250 182 12617.80 115.10 54947.78 88888.00 2012-06-30 05:00:07.375 182 12617.80 115.10 54947.75 88888.00 2012-06-30 05:00:07.500 182 12617.80 115.10 54947.72 88888.00 2012-06-30 05:00:07.625 182 12617.80 115.10 54947.75 88888.00 2012-06-30 05:00:07.750 182 12617.83 115.12 54947.75 88888.00 2012-06-30 05:00:07.875 182 12617.85 115.15 54947.78 88888.00 2012-06-30 05:00:08.000 182 12617.83 115.12 54947.78 88888.00 2012-06-30 05:00:08.125 182 12617.83 115.12 54947.78 88888.00 2012-06-30 05:00:08.250 182 12617.83 115.08 54947.80 88888.00 2012-06-30 05:00:08.375 182 12617.88 115.10 54947.80 88888.00 2012-06-30 05:00:08.500 182 12617.85 115.10 54947.78 88888.00 2012-06-30 05:00:08.625 182 12617.85 115.12 54947.75 88888.00 2012-06-30 05:00:08.750 182 12617.90 115.10 54947.75 88888.00 2012-06-30 05:00:08.875 182 12617.90 115.10 54947.75 88888.00 2012-06-30 05:00:09.000 182 12617.88 115.05 54947.75 88888.00 2012-06-30 05:00:09.125 182 12617.83 115.05 54947.72 88888.00 2012-06-30 05:00:09.250 182 12617.83 115.05 54947.75 88888.00 2012-06-30 05:00:09.375 182 12617.85 115.10 54947.78 88888.00 2012-06-30 05:00:09.500 182 12617.80 115.05 54947.78 88888.00 2012-06-30 05:00:09.625 182 12617.73 115.03 54947.75 88888.00 2012-06-30 05:00:09.750 182 12617.80 115.08 54947.75 88888.00 2012-06-30 05:00:09.875 182 12617.88 115.12 54947.78 88888.00 2012-06-30 05:00:10.000 182 12617.92 115.12 54947.78 88888.00 2012-06-30 05:00:10.125 182 12617.88 115.10 54947.78 88888.00 2012-06-30 05:00:10.250 182 12617.88 115.08 54947.75 88888.00 2012-06-30 05:00:10.375 182 12617.90 115.10 54947.78 88888.00 2012-06-30 05:00:10.500 182 12617.90 115.12 54947.78 88888.00 2012-06-30 05:00:10.625 182 12617.92 115.12 54947.75 88888.00 2012-06-30 05:00:10.750 182 12617.92 115.12 54947.75 88888.00 2012-06-30 05:00:10.875 182 12617.88 115.12 54947.75 88888.00 2012-06-30 05:00:11.000 182 12617.92 115.08 54947.75 88888.00 2012-06-30 05:00:11.125 182 12617.95 115.10 54947.80 88888.00 2012-06-30 05:00:11.250 182 12617.95 115.08 54947.80 88888.00 2012-06-30 05:00:11.375 182 12617.92 115.08 54947.80 88888.00 2012-06-30 05:00:11.500 182 12617.88 115.08 54947.78 88888.00 2012-06-30 05:00:11.625 182 12617.90 115.08 54947.78 88888.00 2012-06-30 05:00:11.750 182 12617.92 115.10 54947.80 88888.00 2012-06-30 05:00:11.875 182 12617.90 115.10 54947.80 88888.00 2012-06-30 05:00:12.000 182 12617.85 115.08 54947.78 88888.00 2012-06-30 05:00:12.125 182 12617.80 115.12 54947.80 88888.00 2012-06-30 05:00:12.250 182 12617.77 115.08 54947.78 88888.00 2012-06-30 05:00:12.375 182 12617.83 115.10 54947.78 88888.00 2012-06-30 05:00:12.500 182 12617.85 115.10 54947.80 88888.00 2012-06-30 05:00:12.625 182 12617.85 115.10 54947.78 88888.00 2012-06-30 05:00:12.750 182 12617.85 115.10 54947.78 88888.00 2012-06-30 05:00:12.875 182 12617.88 115.08 54947.80 88888.00 2012-06-30 05:00:13.000 182 12617.90 115.10 54947.80 88888.00 2012-06-30 05:00:13.125 182 12617.90 115.08 54947.80 88888.00 2012-06-30 05:00:13.250 182 12617.90 115.05 54947.80 88888.00 2012-06-30 05:00:13.375 182 12617.85 115.10 54947.80 88888.00 2012-06-30 05:00:13.500 182 12617.80 115.12 54947.78 88888.00 2012-06-30 05:00:13.625 182 12617.77 115.08 54947.80 88888.00 2012-06-30 05:00:13.750 182 12617.77 115.05 54947.80 88888.00 2012-06-30 05:00:13.875 182 12617.83 115.05 54947.80 88888.00 2012-06-30 05:00:14.000 182 12617.85 115.05 54947.80 88888.00 2012-06-30 05:00:14.125 182 12617.92 115.05 54947.78 88888.00 2012-06-30 05:00:14.250 182 12617.92 115.05 54947.78 88888.00 2012-06-30 05:00:14.375 182 12617.92 115.08 54947.78 88888.00 2012-06-30 05:00:14.500 182 12617.85 115.05 54947.80 88888.00 2012-06-30 05:00:14.625 182 12617.77 115.05 54947.78 88888.00 2012-06-30 05:00:14.750 182 12617.77 115.03 54947.78 88888.00 2012-06-30 05:00:14.875 182 12617.83 115.05 54947.80 88888.00 2012-06-30 05:00:15.000 182 12617.88 115.05 54947.78 88888.00 2012-06-30 05:00:15.125 182 12617.98 115.03 54947.80 88888.00 2012-06-30 05:00:15.250 182 12617.95 115.03 54947.80 88888.00 2012-06-30 05:00:15.375 182 12617.98 115.08 54947.80 88888.00 2012-06-30 05:00:15.500 182 12617.98 115.05 54947.80 88888.00 2012-06-30 05:00:15.625 182 12617.92 115.00 54947.80 88888.00 2012-06-30 05:00:15.750 182 12617.95 114.97 54947.80 88888.00 2012-06-30 05:00:15.875 182 12617.95 115.00 54947.82 88888.00 2012-06-30 05:00:16.000 182 12617.92 115.03 54947.80 88888.00 2012-06-30 05:00:16.125 182 12617.88 115.05 54947.80 88888.00 2012-06-30 05:00:16.250 182 12617.88 115.03 54947.80 88888.00 2012-06-30 05:00:16.375 182 12617.88 115.03 54947.80 88888.00 2012-06-30 05:00:16.500 182 12617.85 115.03 54947.80 88888.00 2012-06-30 05:00:16.625 182 12617.85 115.00 54947.80 88888.00 2012-06-30 05:00:16.750 182 12617.80 115.00 54947.80 88888.00 2012-06-30 05:00:16.875 182 12617.83 115.00 54947.80 88888.00 2012-06-30 05:00:17.000 182 12617.80 115.00 54947.82 88888.00 2012-06-30 05:00:17.125 182 12617.77 115.00 54947.80 88888.00 2012-06-30 05:00:17.250 182 12617.80 115.00 54947.80 88888.00 2012-06-30 05:00:17.375 182 12617.88 115.03 54947.80 88888.00 2012-06-30 05:00:17.500 182 12617.92 115.03 54947.78 88888.00 2012-06-30 05:00:17.625 182 12617.92 115.03 54947.80 88888.00 2012-06-30 05:00:17.750 182 12617.88 115.05 54947.80 88888.00 2012-06-30 05:00:17.875 182 12617.85 115.05 54947.82 88888.00 2012-06-30 05:00:18.000 182 12617.83 115.00 54947.80 88888.00 2012-06-30 05:00:18.125 182 12617.80 115.00 54947.78 88888.00 2012-06-30 05:00:18.250 182 12617.77 115.00 54947.80 88888.00 2012-06-30 05:00:18.375 182 12617.75 115.00 54947.78 88888.00 2012-06-30 05:00:18.500 182 12617.77 115.00 54947.80 88888.00 2012-06-30 05:00:18.625 182 12617.80 115.03 54947.82 88888.00 2012-06-30 05:00:18.750 182 12617.80 115.00 54947.82 88888.00 2012-06-30 05:00:18.875 182 12617.85 115.00 54947.78 88888.00 2012-06-30 05:00:19.000 182 12617.95 114.97 54947.75 88888.00 2012-06-30 05:00:19.125 182 12617.95 115.00 54947.80 88888.00 2012-06-30 05:00:19.250 182 12617.88 115.00 54947.80 88888.00 2012-06-30 05:00:19.375 182 12617.83 114.97 54947.78 88888.00 2012-06-30 05:00:19.500 182 12617.80 114.97 54947.78 88888.00 2012-06-30 05:00:19.625 182 12617.80 115.00 54947.78 88888.00 2012-06-30 05:00:19.750 182 12617.92 115.05 54947.80 88888.00 2012-06-30 05:00:19.875 182 12617.95 115.05 54947.82 88888.00 2012-06-30 05:00:20.000 182 12617.92 115.00 54947.78 88888.00 2012-06-30 05:00:20.125 182 12617.85 115.00 54947.80 88888.00 2012-06-30 05:00:20.250 182 12617.77 114.97 54947.80 88888.00 2012-06-30 05:00:20.375 182 12617.83 115.00 54947.82 88888.00 2012-06-30 05:00:20.500 182 12617.90 114.97 54947.80 88888.00 2012-06-30 05:00:20.625 182 12617.90 114.97 54947.80 88888.00 2012-06-30 05:00:20.750 182 12617.90 114.95 54947.80 88888.00 2012-06-30 05:00:20.875 182 12617.88 114.95 54947.80 88888.00 2012-06-30 05:00:21.000 182 12617.85 114.92 54947.80 88888.00 2012-06-30 05:00:21.125 182 12617.83 114.95 54947.82 88888.00 2012-06-30 05:00:21.250 182 12617.80 114.92 54947.82 88888.00 2012-06-30 05:00:21.375 182 12617.80 114.92 54947.80 88888.00 2012-06-30 05:00:21.500 182 12617.83 114.95 54947.80 88888.00 2012-06-30 05:00:21.625 182 12617.88 114.95 54947.82 88888.00 2012-06-30 05:00:21.750 182 12617.88 115.00 54947.82 88888.00 2012-06-30 05:00:21.875 182 12617.85 114.95 54947.82 88888.00 2012-06-30 05:00:22.000 182 12617.85 114.95 54947.82 88888.00 2012-06-30 05:00:22.125 182 12617.90 114.97 54947.85 88888.00 2012-06-30 05:00:22.250 182 12617.88 114.92 54947.85 88888.00 2012-06-30 05:00:22.375 182 12617.88 114.95 54947.82 88888.00 2012-06-30 05:00:22.500 182 12617.88 114.95 54947.82 88888.00 2012-06-30 05:00:22.625 182 12617.83 114.95 54947.80 88888.00 2012-06-30 05:00:22.750 182 12617.85 114.92 54947.85 88888.00 2012-06-30 05:00:22.875 182 12617.88 114.97 54947.85 88888.00 2012-06-30 05:00:23.000 182 12617.88 114.95 54947.82 88888.00 2012-06-30 05:00:23.125 182 12617.88 114.95 54947.82 88888.00 2012-06-30 05:00:23.250 182 12617.85 114.92 54947.82 88888.00 2012-06-30 05:00:23.375 182 12617.83 114.97 54947.82 88888.00 2012-06-30 05:00:23.500 182 12617.80 114.92 54947.80 88888.00 2012-06-30 05:00:23.625 182 12617.77 114.92 54947.85 88888.00 2012-06-30 05:00:23.750 182 12617.75 114.92 54947.85 88888.00 2012-06-30 05:00:23.875 182 12617.83 114.92 54947.85 88888.00 2012-06-30 05:00:24.000 182 12617.83 114.97 54947.82 88888.00 2012-06-30 05:00:24.125 182 12617.80 114.97 54947.88 88888.00 2012-06-30 05:00:24.250 182 12617.73 114.92 54947.85 88888.00 2012-06-30 05:00:24.375 182 12617.75 114.95 54947.88 88888.00 2012-06-30 05:00:24.500 182 12617.80 114.97 54947.90 88888.00 2012-06-30 05:00:24.625 182 12617.80 114.97 54947.88 88888.00 2012-06-30 05:00:24.750 182 12617.80 114.95 54947.85 88888.00 2012-06-30 05:00:24.875 182 12617.75 114.90 54947.82 88888.00 2012-06-30 05:00:25.000 182 12617.75 114.90 54947.82 88888.00 2012-06-30 05:00:25.125 182 12617.75 114.95 54947.88 88888.00 2012-06-30 05:00:25.250 182 12617.73 114.95 54947.85 88888.00 2012-06-30 05:00:25.375 182 12617.70 114.90 54947.82 88888.00 2012-06-30 05:00:25.500 182 12617.70 114.88 54947.82 88888.00 2012-06-30 05:00:25.625 182 12617.70 114.95 54947.85 88888.00 2012-06-30 05:00:25.750 182 12617.70 114.92 54947.85 88888.00 2012-06-30 05:00:25.875 182 12617.70 114.90 54947.85 88888.00 2012-06-30 05:00:26.000 182 12617.73 114.90 54947.85 88888.00 2012-06-30 05:00:26.125 182 12617.70 114.90 54947.85 88888.00 2012-06-30 05:00:26.250 182 12617.67 114.85 54947.82 88888.00 2012-06-30 05:00:26.375 182 12617.65 114.88 54947.82 88888.00 2012-06-30 05:00:26.500 182 12617.67 114.90 54947.82 88888.00 2012-06-30 05:00:26.625 182 12617.70 114.92 54947.82 88888.00 2012-06-30 05:00:26.750 182 12617.70 114.92 54947.82 88888.00 2012-06-30 05:00:26.875 182 12617.77 114.90 54947.85 88888.00 2012-06-30 05:00:27.000 182 12617.75 114.92 54947.80 88888.00 2012-06-30 05:00:27.125 182 12617.73 114.90 54947.80 88888.00 2012-06-30 05:00:27.250 182 12617.65 114.88 54947.82 88888.00 2012-06-30 05:00:27.375 182 12617.67 114.88 54947.82 88888.00 2012-06-30 05:00:27.500 182 12617.73 114.88 54947.80 88888.00 2012-06-30 05:00:27.625 182 12617.70 114.88 54947.82 88888.00 2012-06-30 05:00:27.750 182 12617.73 114.88 54947.85 88888.00 2012-06-30 05:00:27.875 182 12617.77 114.90 54947.85 88888.00 2012-06-30 05:00:28.000 182 12617.73 114.90 54947.85 88888.00 2012-06-30 05:00:28.125 182 12617.70 114.90 54947.85 88888.00 2012-06-30 05:00:28.250 182 12617.70 114.90 54947.82 88888.00 2012-06-30 05:00:28.375 182 12617.73 114.85 54947.82 88888.00 2012-06-30 05:00:28.500 182 12617.75 114.83 54947.82 88888.00 2012-06-30 05:00:28.625 182 12617.77 114.83 54947.80 88888.00 2012-06-30 05:00:28.750 182 12617.70 114.85 54947.82 88888.00 2012-06-30 05:00:28.875 182 12617.70 114.90 54947.80 88888.00 2012-06-30 05:00:29.000 182 12617.73 114.85 54947.80 88888.00 2012-06-30 05:00:29.125 182 12617.73 114.83 54947.82 88888.00 2012-06-30 05:00:29.250 182 12617.70 114.80 54947.80 88888.00 2012-06-30 05:00:29.375 182 12617.70 114.83 54947.82 88888.00 2012-06-30 05:00:29.500 182 12617.70 114.90 54947.82 88888.00 2012-06-30 05:00:29.625 182 12617.67 114.88 54947.85 88888.00 2012-06-30 05:00:29.750 182 12617.70 114.85 54947.80 88888.00 2012-06-30 05:00:29.875 182 12617.77 114.85 54947.78 88888.00 2012-06-30 05:00:30.000 182 12617.83 114.85 54947.82 88888.00 2012-06-30 05:00:30.125 182 12617.80 114.85 54947.82 88888.00 2012-06-30 05:00:30.250 182 12617.75 114.85 54947.82 88888.00 2012-06-30 05:00:30.375 182 12617.75 114.83 54947.82 88888.00 2012-06-30 05:00:30.500 182 12617.70 114.83 54947.85 88888.00 2012-06-30 05:00:30.625 182 12617.67 114.83 54947.82 88888.00 2012-06-30 05:00:30.750 182 12617.67 114.83 54947.82 88888.00 2012-06-30 05:00:30.875 182 12617.70 114.83 54947.82 88888.00 2012-06-30 05:00:31.000 182 12617.73 114.88 54947.82 88888.00 2012-06-30 05:00:31.125 182 12617.73 114.85 54947.82 88888.00 2012-06-30 05:00:31.250 182 12617.73 114.83 54947.82 88888.00 2012-06-30 05:00:31.375 182 12617.67 114.83 54947.82 88888.00 2012-06-30 05:00:31.500 182 12617.60 114.83 54947.82 88888.00 2012-06-30 05:00:31.625 182 12617.62 114.83 54947.85 88888.00 2012-06-30 05:00:31.750 182 12617.65 114.83 54947.85 88888.00 2012-06-30 05:00:31.875 182 12617.65 114.83 54947.80 88888.00 2012-06-30 05:00:32.000 182 12617.65 114.83 54947.85 88888.00 2012-06-30 05:00:32.125 182 12617.62 114.85 54947.85 88888.00 2012-06-30 05:00:32.250 182 12617.60 114.85 54947.85 88888.00 2012-06-30 05:00:32.375 182 12617.60 114.83 54947.82 88888.00 2012-06-30 05:00:32.500 182 12617.65 114.80 54947.82 88888.00 2012-06-30 05:00:32.625 182 12617.70 114.85 54947.82 88888.00 2012-06-30 05:00:32.750 182 12617.73 114.85 54947.82 88888.00 2012-06-30 05:00:32.875 182 12617.70 114.80 54947.82 88888.00 2012-06-30 05:00:33.000 182 12617.62 114.80 54947.82 88888.00 2012-06-30 05:00:33.125 182 12617.67 114.83 54947.85 88888.00 2012-06-30 05:00:33.250 182 12617.62 114.80 54947.88 88888.00 2012-06-30 05:00:33.375 182 12617.60 114.80 54947.88 88888.00 2012-06-30 05:00:33.500 182 12617.62 114.80 54947.85 88888.00 2012-06-30 05:00:33.625 182 12617.67 114.80 54947.85 88888.00 2012-06-30 05:00:33.750 182 12617.65 114.83 54947.85 88888.00 2012-06-30 05:00:33.875 182 12617.60 114.78 54947.85 88888.00 2012-06-30 05:00:34.000 182 12617.62 114.80 54947.85 88888.00 2012-06-30 05:00:34.125 182 12617.65 114.80 54947.85 88888.00 2012-06-30 05:00:34.250 182 12617.58 114.83 54947.88 88888.00 2012-06-30 05:00:34.375 182 12617.55 114.88 54947.88 88888.00 2012-06-30 05:00:34.500 182 12617.60 114.83 54947.85 88888.00 2012-06-30 05:00:34.625 182 12617.67 114.80 54947.82 88888.00 2012-06-30 05:00:34.750 182 12617.65 114.83 54947.82 88888.00 2012-06-30 05:00:34.875 182 12617.67 114.80 54947.82 88888.00 2012-06-30 05:00:35.000 182 12617.65 114.83 54947.82 88888.00 2012-06-30 05:00:35.125 182 12617.65 114.83 54947.82 88888.00 2012-06-30 05:00:35.250 182 12617.62 114.80 54947.82 88888.00 2012-06-30 05:00:35.375 182 12617.65 114.78 54947.82 88888.00 2012-06-30 05:00:35.500 182 12617.65 114.85 54947.82 88888.00 2012-06-30 05:00:35.625 182 12617.55 114.83 54947.82 88888.00 2012-06-30 05:00:35.750 182 12617.52 114.83 54947.80 88888.00 2012-06-30 05:00:35.875 182 12617.55 114.80 54947.82 88888.00 2012-06-30 05:00:36.000 182 12617.60 114.75 54947.82 88888.00 2012-06-30 05:00:36.125 182 12617.62 114.75 54947.80 88888.00 2012-06-30 05:00:36.250 182 12617.60 114.78 54947.82 88888.00 2012-06-30 05:00:36.375 182 12617.60 114.80 54947.82 88888.00 2012-06-30 05:00:36.500 182 12617.62 114.80 54947.82 88888.00 2012-06-30 05:00:36.625 182 12617.65 114.78 54947.82 88888.00 2012-06-30 05:00:36.750 182 12617.62 114.75 54947.82 88888.00 2012-06-30 05:00:36.875 182 12617.62 114.78 54947.82 88888.00 2012-06-30 05:00:37.000 182 12617.62 114.75 54947.82 88888.00 2012-06-30 05:00:37.125 182 12617.62 114.75 54947.85 88888.00 2012-06-30 05:00:37.250 182 12617.60 114.75 54947.88 88888.00 2012-06-30 05:00:37.375 182 12617.58 114.78 54947.88 88888.00 2012-06-30 05:00:37.500 182 12617.58 114.75 54947.85 88888.00 2012-06-30 05:00:37.625 182 12617.55 114.75 54947.85 88888.00 2012-06-30 05:00:37.750 182 12617.58 114.75 54947.85 88888.00 2012-06-30 05:00:37.875 182 12617.60 114.75 54947.85 88888.00 2012-06-30 05:00:38.000 182 12617.62 114.75 54947.85 88888.00 2012-06-30 05:00:38.125 182 12617.65 114.72 54947.85 88888.00 2012-06-30 05:00:38.250 182 12617.60 114.70 54947.85 88888.00 2012-06-30 05:00:38.375 182 12617.58 114.72 54947.85 88888.00 2012-06-30 05:00:38.500 182 12617.52 114.72 54947.85 88888.00 2012-06-30 05:00:38.625 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:38.750 182 12617.62 114.75 54947.85 88888.00 2012-06-30 05:00:38.875 182 12617.62 114.75 54947.88 88888.00 2012-06-30 05:00:39.000 182 12617.60 114.72 54947.85 88888.00 2012-06-30 05:00:39.125 182 12617.58 114.72 54947.88 88888.00 2012-06-30 05:00:39.250 182 12617.58 114.72 54947.90 88888.00 2012-06-30 05:00:39.375 182 12617.58 114.72 54947.88 88888.00 2012-06-30 05:00:39.500 182 12617.62 114.72 54947.88 88888.00 2012-06-30 05:00:39.625 182 12617.62 114.75 54947.88 88888.00 2012-06-30 05:00:39.750 182 12617.60 114.70 54947.88 88888.00 2012-06-30 05:00:39.875 182 12617.58 114.70 54947.90 88888.00 2012-06-30 05:00:40.000 182 12617.60 114.72 54947.88 88888.00 2012-06-30 05:00:40.125 182 12617.58 114.72 54947.88 88888.00 2012-06-30 05:00:40.250 182 12617.50 114.72 54947.93 88888.00 2012-06-30 05:00:40.375 182 12617.48 114.72 54947.90 88888.00 2012-06-30 05:00:40.500 182 12617.45 114.72 54947.90 88888.00 2012-06-30 05:00:40.625 182 12617.50 114.72 54947.90 88888.00 2012-06-30 05:00:40.750 182 12617.52 114.75 54947.90 88888.00 2012-06-30 05:00:40.875 182 12617.50 114.75 54947.90 88888.00 2012-06-30 05:00:41.000 182 12617.50 114.75 54947.90 88888.00 2012-06-30 05:00:41.125 182 12617.48 114.75 54947.90 88888.00 2012-06-30 05:00:41.250 182 12617.48 114.75 54947.88 88888.00 2012-06-30 05:00:41.375 182 12617.55 114.78 54947.88 88888.00 2012-06-30 05:00:41.500 182 12617.58 114.75 54947.85 88888.00 2012-06-30 05:00:41.625 182 12617.58 114.75 54947.85 88888.00 2012-06-30 05:00:41.750 182 12617.58 114.72 54947.85 88888.00 2012-06-30 05:00:41.875 182 12617.60 114.75 54947.85 88888.00 2012-06-30 05:00:42.000 182 12617.58 114.80 54947.85 88888.00 2012-06-30 05:00:42.125 182 12617.55 114.75 54947.85 88888.00 2012-06-30 05:00:42.250 182 12617.55 114.72 54947.85 88888.00 2012-06-30 05:00:42.375 182 12617.65 114.75 54947.85 88888.00 2012-06-30 05:00:42.500 182 12617.67 114.78 54947.85 88888.00 2012-06-30 05:00:42.625 182 12617.62 114.75 54947.85 88888.00 2012-06-30 05:00:42.750 182 12617.55 114.75 54947.85 88888.00 2012-06-30 05:00:42.875 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:43.000 182 12617.60 114.75 54947.82 88888.00 2012-06-30 05:00:43.125 182 12617.58 114.78 54947.88 88888.00 2012-06-30 05:00:43.250 182 12617.50 114.78 54947.88 88888.00 2012-06-30 05:00:43.375 182 12617.52 114.72 54947.85 88888.00 2012-06-30 05:00:43.500 182 12617.58 114.80 54947.88 88888.00 2012-06-30 05:00:43.625 182 12617.62 114.78 54947.88 88888.00 2012-06-30 05:00:43.750 182 12617.60 114.80 54947.88 88888.00 2012-06-30 05:00:43.875 182 12617.60 114.78 54947.88 88888.00 2012-06-30 05:00:44.000 182 12617.62 114.72 54947.82 88888.00 2012-06-30 05:00:44.125 182 12617.65 114.72 54947.85 88888.00 2012-06-30 05:00:44.250 182 12617.55 114.75 54947.85 88888.00 2012-06-30 05:00:44.375 182 12617.55 114.80 54947.82 88888.00 2012-06-30 05:00:44.500 182 12617.58 114.80 54947.80 88888.00 2012-06-30 05:00:44.625 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:44.750 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:44.875 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:45.000 182 12617.62 114.78 54947.82 88888.00 2012-06-30 05:00:45.125 182 12617.62 114.78 54947.88 88888.00 2012-06-30 05:00:45.250 182 12617.55 114.78 54947.85 88888.00 2012-06-30 05:00:45.375 182 12617.52 114.75 54947.85 88888.00 2012-06-30 05:00:45.500 182 12617.55 114.75 54947.85 88888.00 2012-06-30 05:00:45.625 182 12617.58 114.78 54947.85 88888.00 2012-06-30 05:00:45.750 182 12617.55 114.78 54947.85 88888.00 2012-06-30 05:00:45.875 182 12617.58 114.78 54947.85 88888.00 2012-06-30 05:00:46.000 182 12617.60 114.78 54947.82 88888.00 2012-06-30 05:00:46.125 182 12617.62 114.78 54947.82 88888.00 2012-06-30 05:00:46.250 182 12617.60 114.75 54947.82 88888.00 2012-06-30 05:00:46.375 182 12617.58 114.78 54947.82 88888.00 2012-06-30 05:00:46.500 182 12617.58 114.78 54947.82 88888.00 2012-06-30 05:00:46.625 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:46.750 182 12617.58 114.72 54947.82 88888.00 2012-06-30 05:00:46.875 182 12617.58 114.75 54947.82 88888.00 2012-06-30 05:00:47.000 182 12617.60 114.78 54947.80 88888.00 2012-06-30 05:00:47.125 182 12617.60 114.78 54947.82 88888.00 2012-06-30 05:00:47.250 182 12617.55 114.80 54947.85 88888.00 2012-06-30 05:00:47.375 182 12617.58 114.80 54947.82 88888.00 2012-06-30 05:00:47.500 182 12617.58 114.83 54947.82 88888.00 2012-06-30 05:00:47.625 182 12617.58 114.80 54947.85 88888.00 2012-06-30 05:00:47.750 182 12617.60 114.83 54947.85 88888.00 2012-06-30 05:00:47.875 182 12617.62 114.80 54947.85 88888.00 2012-06-30 05:00:48.000 182 12617.58 114.78 54947.80 88888.00 2012-06-30 05:00:48.125 182 12617.60 114.83 54947.82 88888.00 2012-06-30 05:00:48.250 182 12617.60 114.80 54947.82 88888.00 2012-06-30 05:00:48.375 182 12617.60 114.80 54947.82 88888.00 2012-06-30 05:00:48.500 182 12617.60 114.80 54947.82 88888.00 2012-06-30 05:00:48.625 182 12617.60 114.80 54947.85 88888.00 2012-06-30 05:00:48.750 182 12617.62 114.83 54947.82 88888.00 2012-06-30 05:00:48.875 182 12617.62 114.80 54947.82 88888.00 2012-06-30 05:00:49.000 182 12617.62 114.80 54947.80 88888.00 2012-06-30 05:00:49.125 182 12617.60 114.78 54947.82 88888.00 2012-06-30 05:00:49.250 182 12617.58 114.80 54947.82 88888.00 2012-06-30 05:00:49.375 182 12617.60 114.83 54947.80 88888.00 2012-06-30 05:00:49.500 182 12617.58 114.85 54947.80 88888.00 2012-06-30 05:00:49.625 182 12617.55 114.83 54947.82 88888.00 2012-06-30 05:00:49.750 182 12617.52 114.83 54947.82 88888.00 2012-06-30 05:00:49.875 182 12617.48 114.85 54947.85 88888.00 2012-06-30 05:00:50.000 182 12617.50 114.85 54947.85 88888.00 2012-06-30 05:00:50.125 182 12617.52 114.85 54947.88 88888.00 2012-06-30 05:00:50.250 182 12617.55 114.83 54947.85 88888.00 2012-06-30 05:00:50.375 182 12617.62 114.88 54947.85 88888.00 2012-06-30 05:00:50.500 182 12617.58 114.88 54947.85 88888.00 2012-06-30 05:00:50.625 182 12617.58 114.90 54947.88 88888.00 2012-06-30 05:00:50.750 182 12617.60 114.90 54947.88 88888.00 2012-06-30 05:00:50.875 182 12617.67 114.90 54947.85 88888.00 2012-06-30 05:00:51.000 182 12617.70 114.90 54947.80 88888.00 2012-06-30 05:00:51.125 182 12617.70 114.90 54947.80 88888.00 2012-06-30 05:00:51.250 182 12617.67 114.88 54947.80 88888.00 2012-06-30 05:00:51.375 182 12617.65 114.88 54947.80 88888.00 2012-06-30 05:00:51.500 182 12617.65 114.90 54947.82 88888.00 2012-06-30 05:00:51.625 182 12617.65 114.90 54947.82 88888.00 2012-06-30 05:00:51.750 182 12617.65 114.85 54947.82 88888.00 2012-06-30 05:00:51.875 182 12617.62 114.88 54947.82 88888.00 2012-06-30 05:00:52.000 182 12617.62 114.88 54947.82 88888.00 2012-06-30 05:00:52.125 182 12617.58 114.88 54947.85 88888.00 2012-06-30 05:00:52.250 182 12617.52 114.85 54947.82 88888.00 2012-06-30 05:00:52.375 182 12617.58 114.88 54947.82 88888.00 2012-06-30 05:00:52.500 182 12617.58 114.85 54947.82 88888.00 2012-06-30 05:00:52.625 182 12617.58 114.88 54947.82 88888.00 2012-06-30 05:00:52.750 182 12617.58 114.92 54947.85 88888.00 2012-06-30 05:00:52.875 182 12617.60 114.90 54947.82 88888.00 2012-06-30 05:00:53.000 182 12617.67 114.88 54947.80 88888.00 2012-06-30 05:00:53.125 182 12617.65 114.90 54947.82 88888.00 2012-06-30 05:00:53.250 182 12617.60 114.90 54947.80 88888.00 2012-06-30 05:00:53.375 182 12617.60 114.92 54947.80 88888.00 2012-06-30 05:00:53.500 182 12617.62 114.95 54947.80 88888.00 2012-06-30 05:00:53.625 182 12617.62 114.92 54947.82 88888.00 2012-06-30 05:00:53.750 182 12617.60 114.97 54947.82 88888.00 2012-06-30 05:00:53.875 182 12617.60 114.95 54947.82 88888.00 2012-06-30 05:00:54.000 182 12617.62 114.97 54947.80 88888.00 2012-06-30 05:00:54.125 182 12617.67 115.00 54947.80 88888.00 2012-06-30 05:00:54.250 182 12617.65 115.00 54947.80 88888.00 2012-06-30 05:00:54.375 182 12617.60 114.97 54947.80 88888.00 2012-06-30 05:00:54.500 182 12617.62 114.97 54947.82 88888.00 2012-06-30 05:00:54.625 182 12617.62 114.97 54947.82 88888.00 2012-06-30 05:00:54.750 182 12617.60 115.00 54947.82 88888.00 2012-06-30 05:00:54.875 182 12617.60 115.03 54947.82 88888.00 2012-06-30 05:00:55.000 182 12617.60 115.05 54947.82 88888.00 2012-06-30 05:00:55.125 182 12617.58 115.05 54947.82 88888.00 2012-06-30 05:00:55.250 182 12617.50 115.03 54947.82 88888.00 2012-06-30 05:00:55.375 182 12617.55 115.05 54947.85 88888.00 2012-06-30 05:00:55.500 182 12617.55 115.08 54947.85 88888.00 2012-06-30 05:00:55.625 182 12617.58 115.00 54947.80 88888.00 2012-06-30 05:00:55.750 182 12617.60 114.97 54947.80 88888.00 2012-06-30 05:00:55.875 182 12617.60 115.00 54947.80 88888.00 2012-06-30 05:00:56.000 182 12617.62 115.05 54947.80 88888.00 2012-06-30 05:00:56.125 182 12617.60 115.08 54947.80 88888.00 2012-06-30 05:00:56.250 182 12617.55 115.05 54947.80 88888.00 2012-06-30 05:00:56.375 182 12617.55 115.05 54947.82 88888.00 2012-06-30 05:00:56.500 182 12617.52 115.05 54947.82 88888.00 2012-06-30 05:00:56.625 182 12617.58 115.03 54947.80 88888.00 2012-06-30 05:00:56.750 182 12617.62 115.00 54947.80 88888.00 2012-06-30 05:00:56.875 182 12617.70 115.05 54947.78 88888.00 2012-06-30 05:00:57.000 182 12617.73 115.10 54947.80 88888.00 2012-06-30 05:00:57.125 182 12617.65 115.10 54947.85 88888.00 2012-06-30 05:00:57.250 182 12617.60 115.08 54947.82 88888.00 2012-06-30 05:00:57.375 182 12617.60 115.08 54947.80 88888.00 2012-06-30 05:00:57.500 182 12617.58 115.08 54947.82 88888.00 2012-06-30 05:00:57.625 182 12617.58 115.08 54947.80 88888.00 2012-06-30 05:00:57.750 182 12617.55 115.08 54947.82 88888.00 2012-06-30 05:00:57.875 182 12617.55 115.05 54947.82 88888.00 2012-06-30 05:00:58.000 182 12617.58 115.08 54947.78 88888.00 2012-06-30 05:00:58.125 182 12617.62 115.08 54947.80 88888.00 2012-06-30 05:00:58.250 182 12617.62 115.10 54947.80 88888.00 2012-06-30 05:00:58.375 182 12617.67 115.08 54947.80 88888.00 2012-06-30 05:00:58.500 182 12617.70 115.10 54947.80 88888.00 2012-06-30 05:00:58.625 182 12617.70 115.12 54947.82 88888.00 2012-06-30 05:00:58.750 182 12617.67 115.15 54947.78 88888.00 2012-06-30 05:00:58.875 182 12617.70 115.15 54947.78 88888.00 2012-06-30 05:00:59.000 182 12617.75 115.12 54947.78 88888.00 2012-06-30 05:00:59.125 182 12617.77 115.17 54947.78 88888.00 2012-06-30 05:00:59.250 182 12617.67 115.15 54947.75 88888.00 2012-06-30 05:00:59.375 182 12617.67 115.17 54947.78 88888.00 2012-06-30 05:00:59.500 182 12617.70 115.17 54947.78 88888.00 2012-06-30 05:00:59.625 182 12617.73 115.20 54947.78 88888.00 2012-06-30 05:00:59.750 182 12617.73 115.17 54947.78 88888.00 2012-06-30 05:00:59.875 182 12617.75 115.17 54947.75 88888.00 2012-06-30 05:01:00.000 182 12617.83 115.15 54947.75 88888.00 2012-06-30 05:01:00.125 182 12617.85 115.17 54947.78 88888.00 2012-06-30 05:01:00.250 182 12617.85 115.20 54947.75 88888.00 2012-06-30 05:01:00.375 182 12617.80 115.17 54947.75 88888.00 2012-06-30 05:01:00.500 182 12617.75 115.20 54947.75 88888.00 2012-06-30 05:01:00.625 182 12617.73 115.22 54947.78 88888.00 2012-06-30 05:01:00.750 182 12617.75 115.20 54947.78 88888.00 2012-06-30 05:01:00.875 182 12617.75 115.20 54947.75 88888.00 2012-06-30 05:01:01.000 182 12617.75 115.20 54947.75 88888.00 2012-06-30 05:01:01.125 182 12617.80 115.20 54947.78 88888.00 2012-06-30 05:01:01.250 182 12617.85 115.22 54947.80 88888.00 2012-06-30 05:01:01.375 182 12617.85 115.25 54947.78 88888.00 2012-06-30 05:01:01.500 182 12617.83 115.25 54947.75 88888.00 2012-06-30 05:01:01.625 182 12617.77 115.22 54947.75 88888.00 2012-06-30 05:01:01.750 182 12617.83 115.22 54947.75 88888.00 2012-06-30 05:01:01.875 182 12617.80 115.25 54947.75 88888.00 2012-06-30 05:01:02.000 182 12617.75 115.25 54947.72 88888.00 2012-06-30 05:01:02.125 182 12617.75 115.28 54947.75 88888.00 2012-06-30 05:01:02.250 182 12617.77 115.28 54947.78 88888.00 2012-06-30 05:01:02.375 182 12617.80 115.22 54947.72 88888.00 2012-06-30 05:01:02.500 182 12617.77 115.25 54947.75 88888.00 2012-06-30 05:01:02.625 182 12617.77 115.28 54947.75 88888.00 2012-06-30 05:01:02.750 182 12617.85 115.30 54947.75 88888.00 2012-06-30 05:01:02.875 182 12617.85 115.28 54947.72 88888.00 2012-06-30 05:01:03.000 182 12617.85 115.28 54947.70 88888.00 2012-06-30 05:01:03.125 182 12617.88 115.30 54947.70 88888.00 2012-06-30 05:01:03.250 182 12617.83 115.30 54947.70 88888.00 2012-06-30 05:01:03.375 182 12617.80 115.33 54947.72 88888.00 2012-06-30 05:01:03.500 182 12617.85 115.33 54947.70 88888.00 2012-06-30 05:01:03.625 182 12617.85 115.33 54947.70 88888.00 2012-06-30 05:01:03.750 182 12617.90 115.33 54947.70 88888.00 2012-06-30 05:01:03.875 182 12617.90 115.33 54947.72 88888.00 2012-06-30 05:01:04.000 182 12617.92 115.30 54947.70 88888.00 2012-06-30 05:01:04.125 182 12617.95 115.33 54947.70 88888.00 2012-06-30 05:01:04.250 182 12617.95 115.35 54947.70 88888.00 2012-06-30 05:01:04.375 182 12617.98 115.38 54947.70 88888.00 2012-06-30 05:01:04.500 182 12618.02 115.40 54947.72 88888.00 2012-06-30 05:01:04.625 182 12618.05 115.40 54947.70 88888.00 2012-06-30 05:01:04.750 182 12618.05 115.38 54947.70 88888.00 2012-06-30 05:01:04.875 182 12618.02 115.35 54947.70 88888.00 2012-06-30 05:01:05.000 182 12617.92 115.38 54947.70 88888.00 2012-06-30 05:01:05.125 182 12617.92 115.38 54947.70 88888.00 2012-06-30 05:01:05.250 182 12617.95 115.38 54947.72 88888.00 2012-06-30 05:01:05.375 182 12617.98 115.40 54947.72 88888.00 2012-06-30 05:01:05.500 182 12617.92 115.42 54947.70 88888.00 2012-06-30 05:01:05.625 182 12617.90 115.40 54947.68 88888.00 2012-06-30 05:01:05.750 182 12617.92 115.42 54947.70 88888.00 2012-06-30 05:01:05.875 182 12617.98 115.45 54947.72 88888.00 2012-06-30 05:01:06.000 182 12618.05 115.47 54947.68 88888.00 2012-06-30 05:01:06.125 182 12618.17 115.47 54947.68 88888.00 2012-06-30 05:01:06.250 182 12618.17 115.50 54947.68 88888.00 2012-06-30 05:01:06.375 182 12618.15 115.47 54947.68 88888.00 2012-06-30 05:01:06.500 182 12618.12 115.50 54947.70 88888.00 2012-06-30 05:01:06.625 182 12618.12 115.50 54947.70 88888.00 2012-06-30 05:01:06.750 182 12618.15 115.53 54947.72 88888.00 2012-06-30 05:01:06.875 182 12618.15 115.55 54947.70 88888.00 2012-06-30 05:01:07.000 182 12618.10 115.53 54947.70 88888.00 2012-06-30 05:01:07.125 182 12618.08 115.53 54947.70 88888.00 2012-06-30 05:01:07.250 182 12618.12 115.50 54947.70 88888.00 2012-06-30 05:01:07.375 182 12618.17 115.50 54947.68 88888.00 2012-06-30 05:01:07.500 182 12618.15 115.53 54947.68 88888.00 2012-06-30 05:01:07.625 182 12618.10 115.53 54947.70 88888.00 2012-06-30 05:01:07.750 182 12618.10 115.55 54947.68 88888.00 2012-06-30 05:01:07.875 182 12618.12 115.60 54947.68 88888.00 2012-06-30 05:01:08.000 182 12618.10 115.58 54947.68 88888.00 2012-06-30 05:01:08.125 182 12618.10 115.60 54947.68 88888.00 2012-06-30 05:01:08.250 182 12618.10 115.58 54947.70 88888.00 2012-06-30 05:01:08.375 182 12618.08 115.58 54947.70 88888.00 2012-06-30 05:01:08.500 182 12618.12 115.58 54947.68 88888.00 2012-06-30 05:01:08.625 182 12618.15 115.55 54947.68 88888.00 2012-06-30 05:01:08.750 182 12618.12 115.62 54947.68 88888.00 2012-06-30 05:01:08.875 182 12618.15 115.62 54947.65 88888.00 2012-06-30 05:01:09.000 182 12618.20 115.62 54947.62 88888.00 2012-06-30 05:01:09.125 182 12618.23 115.65 54947.65 88888.00 2012-06-30 05:01:09.250 182 12618.27 115.67 54947.65 88888.00 2012-06-30 05:01:09.375 182 12618.30 115.67 54947.62 88888.00 2012-06-30 05:01:09.500 182 12618.20 115.65 54947.62 88888.00 2012-06-30 05:01:09.625 182 12618.20 115.65 54947.62 88888.00 2012-06-30 05:01:09.750 182 12618.25 115.65 54947.62 88888.00 2012-06-30 05:01:09.875 182 12618.27 115.67 54947.65 88888.00 2012-06-30 05:01:10.000 182 12618.27 115.67 54947.65 88888.00 2012-06-30 05:01:10.125 182 12618.25 115.67 54947.65 88888.00 2012-06-30 05:01:10.250 182 12618.27 115.70 54947.62 88888.00 2012-06-30 05:01:10.375 182 12618.27 115.75 54947.62 88888.00 2012-06-30 05:01:10.500 182 12618.23 115.70 54947.62 88888.00 2012-06-30 05:01:10.625 182 12618.23 115.72 54947.60 88888.00 2012-06-30 05:01:10.750 182 12618.27 115.72 54947.62 88888.00 2012-06-30 05:01:10.875 182 12618.30 115.75 54947.60 88888.00 2012-06-30 05:01:11.000 182 12618.30 115.75 54947.57 88888.00 2012-06-30 05:01:11.125 182 12618.27 115.75 54947.60 88888.00 2012-06-30 05:01:11.250 182 12618.25 115.75 54947.62 88888.00 2012-06-30 05:01:11.375 182 12618.23 115.72 54947.62 88888.00 2012-06-30 05:01:11.500 182 12618.23 115.72 54947.62 88888.00 2012-06-30 05:01:11.625 182 12618.30 115.75 54947.65 88888.00 2012-06-30 05:01:11.750 182 12618.33 115.75 54947.65 88888.00 2012-06-30 05:01:11.875 182 12618.27 115.78 54947.62 88888.00 2012-06-30 05:01:12.000 182 12618.30 115.80 54947.62 88888.00 2012-06-30 05:01:12.125 182 12618.30 115.83 54947.62 88888.00 2012-06-30 05:01:12.250 182 12618.30 115.80 54947.65 88888.00 2012-06-30 05:01:12.375 182 12618.33 115.80 54947.62 88888.00 2012-06-30 05:01:12.500 182 12618.35 115.80 54947.60 88888.00 2012-06-30 05:01:12.625 182 12618.38 115.80 54947.60 88888.00 2012-06-30 05:01:12.750 182 12618.40 115.80 54947.60 88888.00 2012-06-30 05:01:12.875 182 12618.38 115.80 54947.60 88888.00 2012-06-30 05:01:13.000 182 12618.35 115.80 54947.60 88888.00 2012-06-30 05:01:13.125 182 12618.38 115.83 54947.57 88888.00 2012-06-30 05:01:13.250 182 12618.33 115.83 54947.60 88888.00 2012-06-30 05:01:13.375 182 12618.38 115.85 54947.60 88888.00 2012-06-30 05:01:13.500 182 12618.38 115.85 54947.57 88888.00 2012-06-30 05:01:13.625 182 12618.38 115.85 54947.57 88888.00 2012-06-30 05:01:13.750 182 12618.38 115.83 54947.57 88888.00 2012-06-30 05:01:13.875 182 12618.40 115.85 54947.57 88888.00 2012-06-30 05:01:14.000 182 12618.42 115.90 54947.57 88888.00 2012-06-30 05:01:14.125 182 12618.42 115.90 54947.55 88888.00 2012-06-30 05:01:14.250 182 12618.40 115.90 54947.55 88888.00 2012-06-30 05:01:14.375 182 12618.38 115.90 54947.55 88888.00 2012-06-30 05:01:14.500 182 12618.38 115.90 54947.55 88888.00 2012-06-30 05:01:14.625 182 12618.38 115.92 54947.55 88888.00 2012-06-30 05:01:14.750 182 12618.40 115.92 54947.55 88888.00 2012-06-30 05:01:14.875 182 12618.45 115.92 54947.55 88888.00 2012-06-30 05:01:15.000 182 12618.45 115.92 54947.53 88888.00 2012-06-30 05:01:15.125 182 12618.40 115.92 54947.55 88888.00 2012-06-30 05:01:15.250 182 12618.38 115.92 54947.55 88888.00 2012-06-30 05:01:15.375 182 12618.40 115.95 54947.55 88888.00 2012-06-30 05:01:15.500 182 12618.42 115.95 54947.55 88888.00 2012-06-30 05:01:15.625 182 12618.45 115.95 54947.57 88888.00 2012-06-30 05:01:15.750 182 12618.45 115.97 54947.57 88888.00 2012-06-30 05:01:15.875 182 12618.48 115.97 54947.57 88888.00 2012-06-30 05:01:16.000 182 12618.48 115.97 54947.55 88888.00 2012-06-30 05:01:16.125 182 12618.55 115.97 54947.55 88888.00 2012-06-30 05:01:16.250 182 12618.55 115.95 54947.55 88888.00 2012-06-30 05:01:16.375 182 12618.55 115.92 54947.53 88888.00 2012-06-30 05:01:16.500 182 12618.60 115.95 54947.55 88888.00 2012-06-30 05:01:16.625 182 12618.58 116.00 54947.55 88888.00 2012-06-30 05:01:16.750 182 12618.60 116.00 54947.55 88888.00 2012-06-30 05:01:16.875 182 12618.60 116.03 54947.55 88888.00 2012-06-30 05:01:17.000 182 12618.60 116.00 54947.55 88888.00 2012-06-30 05:01:17.125 182 12618.58 116.00 54947.55 88888.00 2012-06-30 05:01:17.250 182 12618.60 116.00 54947.55 88888.00 2012-06-30 05:01:17.375 182 12618.65 116.05 54947.55 88888.00 2012-06-30 05:01:17.500 182 12618.62 116.05 54947.55 88888.00 2012-06-30 05:01:17.625 182 12618.62 116.05 54947.53 88888.00 2012-06-30 05:01:17.750 182 12618.67 116.08 54947.53 88888.00 2012-06-30 05:01:17.875 182 12618.67 116.08 54947.50 88888.00 2012-06-30 05:01:18.000 182 12618.67 116.08 54947.53 88888.00 2012-06-30 05:01:18.125 182 12618.62 116.08 54947.53 88888.00 2012-06-30 05:01:18.250 182 12618.62 116.08 54947.50 88888.00 2012-06-30 05:01:18.375 182 12618.62 116.08 54947.50 88888.00 2012-06-30 05:01:18.500 182 12618.62 116.05 54947.53 88888.00 2012-06-30 05:01:18.625 182 12618.62 116.05 54947.55 88888.00 2012-06-30 05:01:18.750 182 12618.67 116.08 54947.53 88888.00 2012-06-30 05:01:18.875 182 12618.65 116.08 54947.53 88888.00 2012-06-30 05:01:19.000 182 12618.62 116.10 54947.50 88888.00 2012-06-30 05:01:19.125 182 12618.67 116.08 54947.50 88888.00 2012-06-30 05:01:19.250 182 12618.65 116.12 54947.53 88888.00 2012-06-30 05:01:19.375 182 12618.65 116.15 54947.53 88888.00 2012-06-30 05:01:19.500 182 12618.67 116.10 54947.53 88888.00 2012-06-30 05:01:19.625 182 12618.60 116.10 54947.53 88888.00 2012-06-30 05:01:19.750 182 12618.62 116.10 54947.53 88888.00 2012-06-30 05:01:19.875 182 12618.67 116.12 54947.55 88888.00 2012-06-30 05:01:20.000 182 12618.65 116.15 54947.55 88888.00 2012-06-30 05:01:20.125 182 12618.65 116.15 54947.57 88888.00 2012-06-30 05:01:20.250 182 12618.67 116.17 54947.55 88888.00 2012-06-30 05:01:20.375 182 12618.75 116.20 54947.55 88888.00 2012-06-30 05:01:20.500 182 12618.75 116.17 54947.55 88888.00 2012-06-30 05:01:20.625 182 12618.77 116.15 54947.53 88888.00 2012-06-30 05:01:20.750 182 12618.77 116.15 54947.53 88888.00 2012-06-30 05:01:20.875 182 12618.75 116.17 54947.50 88888.00 2012-06-30 05:01:21.000 182 12618.73 116.15 54947.50 88888.00 2012-06-30 05:01:21.125 182 12618.67 116.12 54947.50 88888.00 2012-06-30 05:01:21.250 182 12618.70 116.12 54947.53 88888.00 2012-06-30 05:01:21.375 182 12618.75 116.12 54947.53 88888.00 2012-06-30 05:01:21.500 182 12618.77 116.17 54947.55 88888.00 2012-06-30 05:01:21.625 182 12618.75 116.15 54947.53 88888.00 2012-06-30 05:01:21.750 182 12618.73 116.15 54947.55 88888.00 2012-06-30 05:01:21.875 182 12618.67 116.17 54947.55 88888.00 2012-06-30 05:01:22.000 182 12618.75 116.17 54947.53 88888.00 2012-06-30 05:01:22.125 182 12618.75 116.17 54947.53 88888.00 2012-06-30 05:01:22.250 182 12618.75 116.20 54947.50 88888.00 2012-06-30 05:01:22.375 182 12618.80 116.22 54947.53 88888.00 2012-06-30 05:01:22.500 182 12618.85 116.25 54947.53 88888.00 2012-06-30 05:01:22.625 182 12618.88 116.25 54947.53 88888.00 2012-06-30 05:01:22.750 182 12618.90 116.25 54947.53 88888.00 2012-06-30 05:01:22.875 182 12618.88 116.28 54947.50 88888.00 2012-06-30 05:01:23.000 182 12618.88 116.30 54947.53 88888.00 2012-06-30 05:01:23.125 182 12618.80 116.30 54947.53 88888.00 2012-06-30 05:01:23.250 182 12618.83 116.30 54947.47 88888.00 2012-06-30 05:01:23.375 182 12618.92 116.30 54947.50 88888.00 2012-06-30 05:01:23.500 182 12618.92 116.30 54947.50 88888.00 2012-06-30 05:01:23.625 182 12618.98 116.30 54947.50 88888.00 2012-06-30 05:01:23.750 182 12618.98 116.28 54947.50 88888.00 2012-06-30 05:01:23.875 182 12618.98 116.30 54947.50 88888.00 2012-06-30 05:01:24.000 182 12618.98 116.28 54947.50 88888.00 2012-06-30 05:01:24.125 182 12618.95 116.28 54947.47 88888.00 2012-06-30 05:01:24.250 182 12618.92 116.30 54947.50 88888.00 2012-06-30 05:01:24.375 182 12618.98 116.33 54947.53 88888.00 2012-06-30 05:01:24.500 182 12619.02 116.35 54947.53 88888.00 2012-06-30 05:01:24.625 182 12618.98 116.35 54947.53 88888.00 2012-06-30 05:01:24.750 182 12618.90 116.33 54947.53 88888.00 2012-06-30 05:01:24.875 182 12618.88 116.30 54947.47 88888.00 2012-06-30 05:01:25.000 182 12618.95 116.33 54947.50 88888.00 2012-06-30 05:01:25.125 182 12619.02 116.35 54947.53 88888.00 2012-06-30 05:01:25.250 182 12619.00 116.35 54947.50 88888.00 2012-06-30 05:01:25.375 182 12619.05 116.38 54947.50 88888.00 2012-06-30 05:01:25.500 182 12619.08 116.38 54947.50 88888.00 2012-06-30 05:01:25.625 182 12619.08 116.42 54947.50 88888.00 2012-06-30 05:01:25.750 182 12619.05 116.42 54947.47 88888.00 2012-06-30 05:01:25.875 182 12619.15 116.42 54947.50 88888.00 2012-06-30 05:01:26.000 182 12619.12 116.45 54947.50 88888.00 2012-06-30 05:01:26.125 182 12619.10 116.42 54947.50 88888.00 2012-06-30 05:01:26.250 182 12619.08 116.42 54947.47 88888.00 2012-06-30 05:01:26.375 182 12619.12 116.42 54947.47 88888.00 2012-06-30 05:01:26.500 182 12619.10 116.42 54947.47 88888.00 2012-06-30 05:01:26.625 182 12619.12 116.40 54947.47 88888.00 2012-06-30 05:01:26.750 182 12619.15 116.40 54947.45 88888.00 2012-06-30 05:01:26.875 182 12619.17 116.47 54947.47 88888.00 2012-06-30 05:01:27.000 182 12619.20 116.50 54947.47 88888.00 2012-06-30 05:01:27.125 182 12619.23 116.45 54947.47 88888.00 2012-06-30 05:01:27.250 182 12619.17 116.45 54947.47 88888.00 2012-06-30 05:01:27.375 182 12619.20 116.47 54947.47 88888.00 2012-06-30 05:01:27.500 182 12619.23 116.50 54947.47 88888.00 2012-06-30 05:01:27.625 182 12619.15 116.50 54947.47 88888.00 2012-06-30 05:01:27.750 182 12619.12 116.50 54947.47 88888.00 2012-06-30 05:01:27.875 182 12619.15 116.47 54947.50 88888.00 2012-06-30 05:01:28.000 182 12619.17 116.50 54947.47 88888.00 2012-06-30 05:01:28.125 182 12619.17 116.53 54947.47 88888.00 2012-06-30 05:01:28.250 182 12619.17 116.50 54947.47 88888.00 2012-06-30 05:01:28.375 182 12619.25 116.53 54947.45 88888.00 2012-06-30 05:01:28.500 182 12619.27 116.53 54947.43 88888.00 2012-06-30 05:01:28.625 182 12619.25 116.53 54947.43 88888.00 2012-06-30 05:01:28.750 182 12619.23 116.55 54947.43 88888.00 2012-06-30 05:01:28.875 182 12619.27 116.53 54947.43 88888.00 2012-06-30 05:01:29.000 182 12619.33 116.53 54947.45 88888.00 2012-06-30 05:01:29.125 182 12619.30 116.55 54947.50 88888.00 2012-06-30 05:01:29.250 182 12619.30 116.55 54947.47 88888.00 2012-06-30 05:01:29.375 182 12619.38 116.58 54947.47 88888.00 2012-06-30 05:01:29.500 182 12619.33 116.58 54947.47 88888.00 2012-06-30 05:01:29.625 182 12619.30 116.55 54947.45 88888.00 2012-06-30 05:01:29.750 182 12619.35 116.53 54947.43 88888.00 2012-06-30 05:01:29.875 182 12619.42 116.50 54947.43 88888.00 2012-06-30 05:01:30.000 182 12619.48 116.55 54947.43 88888.00 2012-06-30 05:01:30.125 182 12619.50 116.58 54947.43 88888.00 2012-06-30 05:01:30.250 182 12619.45 116.55 54947.45 88888.00 2012-06-30 05:01:30.375 182 12619.42 116.58 54947.45 88888.00 2012-06-30 05:01:30.500 182 12619.45 116.60 54947.45 88888.00 2012-06-30 05:01:30.625 182 12619.45 116.62 54947.45 88888.00 2012-06-30 05:01:30.750 182 12619.40 116.62 54947.45 88888.00 2012-06-30 05:01:30.875 182 12619.38 116.62 54947.43 88888.00 2012-06-30 05:01:31.000 182 12619.38 116.60 54947.43 88888.00 2012-06-30 05:01:31.125 182 12619.38 116.58 54947.40 88888.00 2012-06-30 05:01:31.250 182 12619.42 116.60 54947.43 88888.00 2012-06-30 05:01:31.375 182 12619.45 116.62 54947.45 88888.00 2012-06-30 05:01:31.500 182 12619.45 116.65 54947.45 88888.00 2012-06-30 05:01:31.625 182 12619.40 116.65 54947.43 88888.00 2012-06-30 05:01:31.750 182 12619.42 116.65 54947.40 88888.00 2012-06-30 05:01:31.875 182 12619.50 116.62 54947.40 88888.00 2012-06-30 05:01:32.000 182 12619.52 116.65 54947.40 88888.00 2012-06-30 05:01:32.125 182 12619.50 116.65 54947.40 88888.00 2012-06-30 05:01:32.250 182 12619.48 116.65 54947.43 88888.00 2012-06-30 05:01:32.375 182 12619.55 116.70 54947.43 88888.00 2012-06-30 05:01:32.500 182 12619.58 116.72 54947.38 88888.00 2012-06-30 05:01:32.625 182 12619.62 116.72 54947.38 88888.00 2012-06-30 05:01:32.750 182 12619.58 116.70 54947.38 88888.00 2012-06-30 05:01:32.875 182 12619.55 116.72 54947.40 88888.00 2012-06-30 05:01:33.000 182 12619.58 116.75 54947.40 88888.00 2012-06-30 05:01:33.125 182 12619.60 116.80 54947.38 88888.00 2012-06-30 05:01:33.250 182 12619.60 116.78 54947.40 88888.00 2012-06-30 05:01:33.375 182 12619.60 116.78 54947.40 88888.00 2012-06-30 05:01:33.500 182 12619.60 116.78 54947.43 88888.00 2012-06-30 05:01:33.625 182 12619.58 116.80 54947.40 88888.00 2012-06-30 05:01:33.750 182 12619.55 116.78 54947.40 88888.00 2012-06-30 05:01:33.875 182 12619.60 116.78 54947.43 88888.00 2012-06-30 05:01:34.000 182 12619.55 116.78 54947.43 88888.00 2012-06-30 05:01:34.125 182 12619.58 116.78 54947.45 88888.00 2012-06-30 05:01:34.250 182 12619.60 116.78 54947.40 88888.00 2012-06-30 05:01:34.375 182 12619.62 116.80 54947.43 88888.00 2012-06-30 05:01:34.500 182 12619.60 116.83 54947.43 88888.00 2012-06-30 05:01:34.625 182 12619.67 116.83 54947.43 88888.00 2012-06-30 05:01:34.750 182 12619.73 116.83 54947.45 88888.00 2012-06-30 05:01:34.875 182 12619.70 116.83 54947.45 88888.00 2012-06-30 05:01:35.000 182 12619.65 116.85 54947.43 88888.00 2012-06-30 05:01:35.125 182 12619.60 116.83 54947.43 88888.00 2012-06-30 05:01:35.250 182 12619.67 116.85 54947.43 88888.00 2012-06-30 05:01:35.375 182 12619.75 116.85 54947.43 88888.00 2012-06-30 05:01:35.500 182 12619.77 116.85 54947.43 88888.00 2012-06-30 05:01:35.625 182 12619.73 116.85 54947.40 88888.00 2012-06-30 05:01:35.750 182 12619.65 116.83 54947.38 88888.00 2012-06-30 05:01:35.875 182 12619.70 116.85 54947.40 88888.00 2012-06-30 05:01:36.000 182 12619.77 116.88 54947.40 88888.00 2012-06-30 05:01:36.125 182 12619.85 116.88 54947.43 88888.00 2012-06-30 05:01:36.250 182 12619.83 116.85 54947.38 88888.00 2012-06-30 05:01:36.375 182 12619.83 116.88 54947.40 88888.00 2012-06-30 05:01:36.500 182 12619.83 116.90 54947.40 88888.00 2012-06-30 05:01:36.625 182 12619.83 116.90 54947.40 88888.00 2012-06-30 05:01:36.750 182 12619.80 116.88 54947.38 88888.00 2012-06-30 05:01:36.875 182 12619.80 116.88 54947.38 88888.00 2012-06-30 05:01:37.000 182 12619.80 116.90 54947.40 88888.00 2012-06-30 05:01:37.125 182 12619.75 116.92 54947.38 88888.00 2012-06-30 05:01:37.250 182 12619.67 116.90 54947.38 88888.00 2012-06-30 05:01:37.375 182 12619.65 116.90 54947.38 88888.00 2012-06-30 05:01:37.500 182 12619.67 116.92 54947.38 88888.00 2012-06-30 05:01:37.625 182 12619.73 116.95 54947.40 88888.00 2012-06-30 05:01:37.750 182 12619.70 116.95 54947.38 88888.00 2012-06-30 05:01:37.875 182 12619.70 116.92 54947.38 88888.00 2012-06-30 05:01:38.000 182 12619.77 116.95 54947.38 88888.00 2012-06-30 05:01:38.125 182 12619.80 116.97 54947.38 88888.00 2012-06-30 05:01:38.250 182 12619.85 117.00 54947.40 88888.00 2012-06-30 05:01:38.375 182 12619.92 117.03 54947.40 88888.00 2012-06-30 05:01:38.500 182 12619.92 117.03 54947.40 88888.00 2012-06-30 05:01:38.625 182 12619.88 117.03 54947.40 88888.00 2012-06-30 05:01:38.750 182 12619.83 117.03 54947.38 88888.00 2012-06-30 05:01:38.875 182 12619.83 117.03 54947.40 88888.00 2012-06-30 05:01:39.000 182 12619.83 117.00 54947.38 88888.00 2012-06-30 05:01:39.125 182 12619.83 117.05 54947.40 88888.00 2012-06-30 05:01:39.250 182 12619.92 117.08 54947.40 88888.00 2012-06-30 05:01:39.375 182 12619.98 117.05 54947.38 88888.00 2012-06-30 05:01:39.500 182 12619.90 117.05 54947.38 88888.00 2012-06-30 05:01:39.625 182 12619.83 117.05 54947.35 88888.00 2012-06-30 05:01:39.750 182 12619.85 117.05 54947.40 88888.00 2012-06-30 05:01:39.875 182 12619.88 117.08 54947.38 88888.00 2012-06-30 05:01:40.000 182 12619.92 117.05 54947.35 88888.00 2012-06-30 05:01:40.125 182 12619.98 117.08 54947.38 88888.00 2012-06-30 05:01:40.250 182 12620.02 117.05 54947.38 88888.00 2012-06-30 05:01:40.375 182 12620.00 117.05 54947.38 88888.00 2012-06-30 05:01:40.500 182 12619.98 117.10 54947.38 88888.00 2012-06-30 05:01:40.625 182 12619.95 117.08 54947.40 88888.00 2012-06-30 05:01:40.750 182 12619.92 117.08 54947.35 88888.00 2012-06-30 05:01:40.875 182 12619.92 117.10 54947.35 88888.00 2012-06-30 05:01:41.000 182 12619.95 117.12 54947.35 88888.00 2012-06-30 05:01:41.125 182 12619.95 117.10 54947.35 88888.00 2012-06-30 05:01:41.250 182 12619.95 117.10 54947.38 88888.00 2012-06-30 05:01:41.375 182 12619.98 117.10 54947.38 88888.00 2012-06-30 05:01:41.500 182 12619.95 117.12 54947.38 88888.00 2012-06-30 05:01:41.625 182 12619.95 117.15 54947.35 88888.00 2012-06-30 05:01:41.750 182 12619.92 117.12 54947.38 88888.00 2012-06-30 05:01:41.875 182 12619.92 117.15 54947.35 88888.00 2012-06-30 05:01:42.000 182 12619.95 117.17 54947.38 88888.00 2012-06-30 05:01:42.125 182 12619.92 117.17 54947.38 88888.00 2012-06-30 05:01:42.250 182 12619.98 117.15 54947.40 88888.00 2012-06-30 05:01:42.375 182 12619.95 117.12 54947.38 88888.00 2012-06-30 05:01:42.500 182 12619.92 117.15 54947.38 88888.00 2012-06-30 05:01:42.625 182 12619.95 117.17 54947.38 88888.00 2012-06-30 05:01:42.750 182 12619.98 117.17 54947.38 88888.00 2012-06-30 05:01:42.875 182 12619.95 117.20 54947.38 88888.00 2012-06-30 05:01:43.000 182 12619.98 117.22 54947.35 88888.00 2012-06-30 05:01:43.125 182 12619.98 117.22 54947.40 88888.00 2012-06-30 05:01:43.250 182 12619.98 117.17 54947.38 88888.00 2012-06-30 05:01:43.375 182 12620.00 117.20 54947.38 88888.00 2012-06-30 05:01:43.500 182 12620.05 117.20 54947.40 88888.00 2012-06-30 05:01:43.625 182 12620.10 117.22 54947.38 88888.00 2012-06-30 05:01:43.750 182 12620.12 117.22 54947.38 88888.00 2012-06-30 05:01:43.875 182 12620.15 117.20 54947.38 88888.00 2012-06-30 05:01:44.000 182 12620.08 117.20 54947.35 88888.00 2012-06-30 05:01:44.125 182 12620.00 117.17 54947.32 88888.00 2012-06-30 05:01:44.250 182 12620.05 117.20 54947.32 88888.00 2012-06-30 05:01:44.375 182 12620.17 117.25 54947.35 88888.00 2012-06-30 05:01:44.500 182 12620.17 117.25 54947.38 88888.00 2012-06-30 05:01:44.625 182 12620.15 117.22 54947.35 88888.00 2012-06-30 05:01:44.750 182 12620.17 117.22 54947.35 88888.00 2012-06-30 05:01:44.875 182 12620.23 117.25 54947.35 88888.00 2012-06-30 05:01:45.000 182 12620.20 117.25 54947.32 88888.00 2012-06-30 05:01:45.125 182 12620.23 117.25 54947.35 88888.00 2012-06-30 05:01:45.250 182 12620.17 117.25 54947.35 88888.00 2012-06-30 05:01:45.375 182 12620.20 117.28 54947.32 88888.00 2012-06-30 05:01:45.500 182 12620.20 117.30 54947.32 88888.00 2012-06-30 05:01:45.625 182 12620.17 117.30 54947.35 88888.00 2012-06-30 05:01:45.750 182 12620.17 117.30 54947.35 88888.00 2012-06-30 05:01:45.875 182 12620.20 117.30 54947.35 88888.00 2012-06-30 05:01:46.000 182 12620.25 117.30 54947.32 88888.00 2012-06-30 05:01:46.125 182 12620.33 117.33 54947.35 88888.00 2012-06-30 05:01:46.250 182 12620.27 117.30 54947.32 88888.00 2012-06-30 05:01:46.375 182 12620.23 117.33 54947.35 88888.00 2012-06-30 05:01:46.500 182 12620.20 117.33 54947.35 88888.00 2012-06-30 05:01:46.625 182 12620.20 117.33 54947.32 88888.00 2012-06-30 05:01:46.750 182 12620.27 117.33 54947.30 88888.00 2012-06-30 05:01:46.875 182 12620.30 117.33 54947.32 88888.00 2012-06-30 05:01:47.000 182 12620.27 117.35 54947.32 88888.00 2012-06-30 05:01:47.125 182 12620.25 117.38 54947.32 88888.00 2012-06-30 05:01:47.250 182 12620.25 117.38 54947.32 88888.00 2012-06-30 05:01:47.375 182 12620.27 117.35 54947.30 88888.00 2012-06-30 05:01:47.500 182 12620.30 117.38 54947.32 88888.00 2012-06-30 05:01:47.625 182 12620.27 117.42 54947.30 88888.00 2012-06-30 05:01:47.750 182 12620.27 117.42 54947.32 88888.00 2012-06-30 05:01:47.875 182 12620.33 117.40 54947.30 88888.00 2012-06-30 05:01:48.000 182 12620.35 117.40 54947.30 88888.00 2012-06-30 05:01:48.125 182 12620.38 117.42 54947.32 88888.00 2012-06-30 05:01:48.250 182 12620.40 117.42 54947.35 88888.00 2012-06-30 05:01:48.375 182 12620.40 117.47 54947.32 88888.00 2012-06-30 05:01:48.500 182 12620.40 117.47 54947.32 88888.00 2012-06-30 05:01:48.625 182 12620.40 117.50 54947.30 88888.00 2012-06-30 05:01:48.750 182 12620.38 117.50 54947.30 88888.00 2012-06-30 05:01:48.875 182 12620.40 117.47 54947.30 88888.00 2012-06-30 05:01:49.000 182 12620.33 117.47 54947.30 88888.00 2012-06-30 05:01:49.125 182 12620.27 117.47 54947.30 88888.00 2012-06-30 05:01:49.250 182 12620.30 117.47 54947.30 88888.00 2012-06-30 05:01:49.375 182 12620.38 117.50 54947.28 88888.00 2012-06-30 05:01:49.500 182 12620.42 117.50 54947.32 88888.00 2012-06-30 05:01:49.625 182 12620.45 117.53 54947.32 88888.00 2012-06-30 05:01:49.750 182 12620.48 117.53 54947.30 88888.00 2012-06-30 05:01:49.875 182 12620.45 117.53 54947.30 88888.00 2012-06-30 05:01:50.000 182 12620.45 117.53 54947.32 88888.00 2012-06-30 05:01:50.125 182 12620.48 117.50 54947.32 88888.00 2012-06-30 05:01:50.250 182 12620.48 117.50 54947.32 88888.00 2012-06-30 05:01:50.375 182 12620.48 117.53 54947.32 88888.00 2012-06-30 05:01:50.500 182 12620.50 117.55 54947.32 88888.00 2012-06-30 05:01:50.625 182 12620.50 117.53 54947.32 88888.00 2012-06-30 05:01:50.750 182 12620.52 117.50 54947.30 88888.00 2012-06-30 05:01:50.875 182 12620.55 117.53 54947.30 88888.00 2012-06-30 05:01:51.000 182 12620.50 117.50 54947.30 88888.00 2012-06-30 05:01:51.125 182 12620.55 117.53 54947.30 88888.00 2012-06-30 05:01:51.250 182 12620.60 117.50 54947.30 88888.00 2012-06-30 05:01:51.375 182 12620.60 117.53 54947.30 88888.00 2012-06-30 05:01:51.500 182 12620.60 117.55 54947.28 88888.00 2012-06-30 05:01:51.625 182 12620.60 117.55 54947.28 88888.00 2012-06-30 05:01:51.750 182 12620.67 117.58 54947.30 88888.00 2012-06-30 05:01:51.875 182 12620.73 117.58 54947.30 88888.00 2012-06-30 05:01:52.000 182 12620.73 117.60 54947.30 88888.00 2012-06-30 05:01:52.125 182 12620.70 117.60 54947.28 88888.00 2012-06-30 05:01:52.250 182 12620.70 117.58 54947.28 88888.00 2012-06-30 05:01:52.375 182 12620.67 117.60 54947.28 88888.00 2012-06-30 05:01:52.500 182 12620.67 117.58 54947.28 88888.00 2012-06-30 05:01:52.625 182 12620.70 117.60 54947.28 88888.00 2012-06-30 05:01:52.750 182 12620.77 117.62 54947.28 88888.00 2012-06-30 05:01:52.875 182 12620.73 117.62 54947.30 88888.00 2012-06-30 05:01:53.000 182 12620.70 117.60 54947.28 88888.00 2012-06-30 05:01:53.125 182 12620.67 117.60 54947.25 88888.00 2012-06-30 05:01:53.250 182 12620.70 117.65 54947.28 88888.00 2012-06-30 05:01:53.375 182 12620.77 117.67 54947.28 88888.00 2012-06-30 05:01:53.500 182 12620.85 117.70 54947.28 88888.00 2012-06-30 05:01:53.625 182 12620.88 117.67 54947.25 88888.00 2012-06-30 05:01:53.750 182 12620.85 117.67 54947.25 88888.00 2012-06-30 05:01:53.875 182 12620.88 117.70 54947.28 88888.00 2012-06-30 05:01:54.000 182 12620.92 117.67 54947.25 88888.00 2012-06-30 05:01:54.125 182 12620.92 117.65 54947.25 88888.00 2012-06-30 05:01:54.250 182 12620.92 117.65 54947.28 88888.00 2012-06-30 05:01:54.375 182 12620.88 117.62 54947.25 88888.00 2012-06-30 05:01:54.500 182 12620.88 117.65 54947.25 88888.00 2012-06-30 05:01:54.625 182 12620.95 117.65 54947.25 88888.00 2012-06-30 05:01:54.750 182 12620.95 117.70 54947.28 88888.00 2012-06-30 05:01:54.875 182 12620.85 117.67 54947.28 88888.00 2012-06-30 05:01:55.000 182 12620.90 117.70 54947.28 88888.00 2012-06-30 05:01:55.125 182 12620.95 117.72 54947.28 88888.00 2012-06-30 05:01:55.250 182 12620.92 117.70 54947.30 88888.00 2012-06-30 05:01:55.375 182 12620.92 117.72 54947.28 88888.00 2012-06-30 05:01:55.500 182 12620.95 117.70 54947.28 88888.00 2012-06-30 05:01:55.625 182 12621.00 117.67 54947.28 88888.00 2012-06-30 05:01:55.750 182 12620.98 117.67 54947.28 88888.00 2012-06-30 05:01:55.875 182 12620.90 117.70 54947.28 88888.00 2012-06-30 05:01:56.000 182 12620.90 117.70 54947.25 88888.00 2012-06-30 05:01:56.125 182 12620.98 117.70 54947.28 88888.00 2012-06-30 05:01:56.250 182 12621.00 117.65 54947.28 88888.00 2012-06-30 05:01:56.375 182 12621.05 117.65 54947.25 88888.00 2012-06-30 05:01:56.500 182 12621.08 117.70 54947.28 88888.00 2012-06-30 05:01:56.625 182 12621.05 117.72 54947.25 88888.00 2012-06-30 05:01:56.750 182 12621.12 117.72 54947.25 88888.00 2012-06-30 05:01:56.875 182 12621.12 117.70 54947.25 88888.00 2012-06-30 05:01:57.000 182 12621.15 117.70 54947.25 88888.00 2012-06-30 05:01:57.125 182 12621.15 117.70 54947.25 88888.00 2012-06-30 05:01:57.250 182 12621.10 117.72 54947.25 88888.00 2012-06-30 05:01:57.375 182 12621.15 117.75 54947.25 88888.00 2012-06-30 05:01:57.500 182 12621.15 117.72 54947.28 88888.00 2012-06-30 05:01:57.625 182 12621.15 117.70 54947.28 88888.00 2012-06-30 05:01:57.750 182 12621.15 117.72 54947.28 88888.00 2012-06-30 05:01:57.875 182 12621.15 117.78 54947.28 88888.00 2012-06-30 05:01:58.000 182 12621.15 117.78 54947.25 88888.00 2012-06-30 05:01:58.125 182 12621.17 117.75 54947.25 88888.00 2012-06-30 05:01:58.250 182 12621.12 117.72 54947.25 88888.00 2012-06-30 05:01:58.375 182 12621.17 117.72 54947.25 88888.00 2012-06-30 05:01:58.500 182 12621.25 117.72 54947.25 88888.00 2012-06-30 05:01:58.625 182 12621.23 117.72 54947.25 88888.00 2012-06-30 05:01:58.750 182 12621.23 117.75 54947.22 88888.00 2012-06-30 05:01:58.875 182 12621.20 117.75 54947.22 88888.00 2012-06-30 05:01:59.000 182 12621.20 117.75 54947.25 88888.00 2012-06-30 05:01:59.125 182 12621.23 117.72 54947.25 88888.00 2012-06-30 05:01:59.250 182 12621.27 117.70 54947.25 88888.00 2012-06-30 05:01:59.375 182 12621.30 117.75 54947.25 88888.00 2012-06-30 05:01:59.500 182 12621.25 117.78 54947.25 88888.00 2012-06-30 05:01:59.625 182 12621.25 117.75 54947.25 88888.00 2012-06-30 05:01:59.750 182 12621.33 117.78 54947.28 88888.00 2012-06-30 05:01:59.875 182 12621.33 117.78 54947.28 88888.00 2012-06-30 05:02:00.000 182 12621.35 117.75 54947.25 88888.00 2012-06-30 05:02:00.125 182 12621.35 117.75 54947.25 88888.00 2012-06-30 05:02:00.250 182 12621.38 117.75 54947.22 88888.00 2012-06-30 05:02:00.375 182 12621.40 117.75 54947.22 88888.00 2012-06-30 05:02:00.500 182 12621.45 117.75 54947.22 88888.00 2012-06-30 05:02:00.625 182 12621.52 117.78 54947.22 88888.00 2012-06-30 05:02:00.750 182 12621.52 117.80 54947.25 88888.00 2012-06-30 05:02:00.875 182 12621.48 117.80 54947.25 88888.00 2012-06-30 05:02:01.000 182 12621.48 117.80 54947.22 88888.00 2012-06-30 05:02:01.125 182 12621.50 117.80 54947.25 88888.00 2012-06-30 05:02:01.250 182 12621.45 117.75 54947.22 88888.00 2012-06-30 05:02:01.375 182 12621.50 117.78 54947.22 88888.00 2012-06-30 05:02:01.500 182 12621.55 117.78 54947.22 88888.00 2012-06-30 05:02:01.625 182 12621.58 117.78 54947.22 88888.00 2012-06-30 05:02:01.750 182 12621.65 117.78 54947.22 88888.00 2012-06-30 05:02:01.875 182 12621.62 117.80 54947.22 88888.00 2012-06-30 05:02:02.000 182 12621.62 117.80 54947.22 88888.00 2012-06-30 05:02:02.125 182 12621.60 117.78 54947.22 88888.00 2012-06-30 05:02:02.250 182 12621.58 117.75 54947.25 88888.00 2012-06-30 05:02:02.375 182 12621.60 117.75 54947.22 88888.00 2012-06-30 05:02:02.500 182 12621.62 117.75 54947.22 88888.00 2012-06-30 05:02:02.625 182 12621.60 117.78 54947.22 88888.00 2012-06-30 05:02:02.750 182 12621.67 117.78 54947.22 88888.00 2012-06-30 05:02:02.875 182 12621.67 117.78 54947.25 88888.00 2012-06-30 05:02:03.000 182 12621.67 117.75 54947.25 88888.00 2012-06-30 05:02:03.125 182 12621.70 117.75 54947.22 88888.00 2012-06-30 05:02:03.250 182 12621.67 117.75 54947.22 88888.00 2012-06-30 05:02:03.375 182 12621.73 117.78 54947.22 88888.00 2012-06-30 05:02:03.500 182 12621.73 117.80 54947.20 88888.00 2012-06-30 05:02:03.625 182 12621.67 117.78 54947.20 88888.00 2012-06-30 05:02:03.750 182 12621.67 117.78 54947.22 88888.00 2012-06-30 05:02:03.875 182 12621.73 117.80 54947.22 88888.00 2012-06-30 05:02:04.000 182 12621.80 117.78 54947.22 88888.00 2012-06-30 05:02:04.125 182 12621.85 117.80 54947.25 88888.00 2012-06-30 05:02:04.250 182 12621.83 117.78 54947.22 88888.00 2012-06-30 05:02:04.375 182 12621.77 117.78 54947.20 88888.00 2012-06-30 05:02:04.500 182 12621.75 117.80 54947.18 88888.00 2012-06-30 05:02:04.625 182 12621.73 117.78 54947.22 88888.00 2012-06-30 05:02:04.750 182 12621.75 117.78 54947.22 88888.00 2012-06-30 05:02:04.875 182 12621.75 117.80 54947.25 88888.00 2012-06-30 05:02:05.000 182 12621.75 117.83 54947.22 88888.00 2012-06-30 05:02:05.125 182 12621.80 117.83 54947.22 88888.00 2012-06-30 05:02:05.250 182 12621.88 117.78 54947.22 88888.00 2012-06-30 05:02:05.375 182 12621.92 117.78 54947.22 88888.00 2012-06-30 05:02:05.500 182 12621.85 117.80 54947.20 88888.00 2012-06-30 05:02:05.625 182 12621.77 117.80 54947.20 88888.00 2012-06-30 05:02:05.750 182 12621.77 117.80 54947.20 88888.00 2012-06-30 05:02:05.875 182 12621.88 117.80 54947.20 88888.00 2012-06-30 05:02:06.000 182 12621.83 117.83 54947.20 88888.00 2012-06-30 05:02:06.125 182 12621.80 117.78 54947.22 88888.00 2012-06-30 05:02:06.250 182 12621.80 117.75 54947.22 88888.00 2012-06-30 05:02:06.375 182 12621.88 117.78 54947.22 88888.00 2012-06-30 05:02:06.500 182 12621.85 117.78 54947.20 88888.00 2012-06-30 05:02:06.625 182 12621.88 117.78 54947.20 88888.00 2012-06-30 05:02:06.750 182 12621.88 117.75 54947.20 88888.00 2012-06-30 05:02:06.875 182 12621.95 117.78 54947.20 88888.00 2012-06-30 05:02:07.000 182 12622.02 117.80 54947.18 88888.00 2012-06-30 05:02:07.125 182 12621.98 117.78 54947.22 88888.00 2012-06-30 05:02:07.250 182 12621.90 117.72 54947.20 88888.00 2012-06-30 05:02:07.375 182 12621.88 117.72 54947.20 88888.00 2012-06-30 05:02:07.500 182 12621.95 117.75 54947.20 88888.00 2012-06-30 05:02:07.625 182 12622.00 117.75 54947.22 88888.00 2012-06-30 05:02:07.750 182 12621.98 117.78 54947.22 88888.00 2012-06-30 05:02:07.875 182 12621.95 117.78 54947.25 88888.00 2012-06-30 05:02:08.000 182 12621.98 117.72 54947.20 88888.00 2012-06-30 05:02:08.125 182 12621.98 117.70 54947.20 88888.00 2012-06-30 05:02:08.250 182 12621.98 117.70 54947.20 88888.00 2012-06-30 05:02:08.375 182 12622.05 117.72 54947.20 88888.00 2012-06-30 05:02:08.500 182 12622.02 117.72 54947.22 88888.00 2012-06-30 05:02:08.625 182 12622.05 117.72 54947.28 88888.00 2012-06-30 05:02:08.750 182 12622.08 117.72 54947.22 88888.00 2012-06-30 05:02:08.875 182 12622.02 117.70 54947.25 88888.00 2012-06-30 05:02:09.000 182 12622.05 117.67 54947.25 88888.00 2012-06-30 05:02:09.125 182 12622.08 117.72 54947.25 88888.00 2012-06-30 05:02:09.250 182 12622.08 117.72 54947.25 88888.00 2012-06-30 05:02:09.375 182 12622.10 117.72 54947.25 88888.00 2012-06-30 05:02:09.500 182 12622.15 117.72 54947.25 88888.00 2012-06-30 05:02:09.625 182 12622.23 117.72 54947.22 88888.00 2012-06-30 05:02:09.750 182 12622.20 117.70 54947.25 88888.00 2012-06-30 05:02:09.875 182 12622.17 117.72 54947.22 88888.00 2012-06-30 05:02:10.000 182 12622.15 117.72 54947.22 88888.00 2012-06-30 05:02:10.125 182 12622.10 117.75 54947.22 88888.00 2012-06-30 05:02:10.250 182 12622.08 117.70 54947.22 88888.00 2012-06-30 05:02:10.375 182 12622.08 117.75 54947.25 88888.00 2012-06-30 05:02:10.500 182 12622.12 117.78 54947.25 88888.00 2012-06-30 05:02:10.625 182 12622.15 117.75 54947.22 88888.00 2012-06-30 05:02:10.750 182 12622.17 117.75 54947.22 88888.00 2012-06-30 05:02:10.875 182 12622.17 117.78 54947.22 88888.00 2012-06-30 05:02:11.000 182 12622.15 117.70 54947.22 88888.00 2012-06-30 05:02:11.125 182 12622.08 117.72 54947.22 88888.00 2012-06-30 05:02:11.250 182 12622.00 117.67 54947.22 88888.00 2012-06-30 05:02:11.375 182 12622.05 117.67 54947.22 88888.00 2012-06-30 05:02:11.500 182 12622.05 117.67 54947.20 88888.00 2012-06-30 05:02:11.625 182 12622.10 117.70 54947.22 88888.00 2012-06-30 05:02:11.750 182 12622.17 117.72 54947.22 88888.00 2012-06-30 05:02:11.875 182 12622.17 117.75 54947.22 88888.00 2012-06-30 05:02:12.000 182 12622.17 117.75 54947.22 88888.00 2012-06-30 05:02:12.125 182 12622.17 117.75 54947.22 88888.00 2012-06-30 05:02:12.250 182 12622.23 117.75 54947.25 88888.00 2012-06-30 05:02:12.375 182 12622.23 117.75 54947.25 88888.00 2012-06-30 05:02:12.500 182 12622.27 117.75 54947.22 88888.00 2012-06-30 05:02:12.625 182 12622.23 117.75 54947.20 88888.00 2012-06-30 05:02:12.750 182 12622.20 117.72 54947.22 88888.00 2012-06-30 05:02:12.875 182 12622.17 117.72 54947.25 88888.00 2012-06-30 05:02:13.000 182 12622.20 117.75 54947.25 88888.00 2012-06-30 05:02:13.125 182 12622.25 117.75 54947.22 88888.00 2012-06-30 05:02:13.250 182 12622.30 117.75 54947.25 88888.00 2012-06-30 05:02:13.375 182 12622.33 117.75 54947.22 88888.00 2012-06-30 05:02:13.500 182 12622.30 117.75 54947.22 88888.00 2012-06-30 05:02:13.625 182 12622.35 117.78 54947.25 88888.00 2012-06-30 05:02:13.750 182 12622.42 117.80 54947.22 88888.00 2012-06-30 05:02:13.875 182 12622.38 117.72 54947.22 88888.00 2012-06-30 05:02:14.000 182 12622.33 117.72 54947.22 88888.00 2012-06-30 05:02:14.125 182 12622.30 117.72 54947.22 88888.00 2012-06-30 05:02:14.250 182 12622.27 117.67 54947.20 88888.00 2012-06-30 05:02:14.375 182 12622.35 117.67 54947.20 88888.00 2012-06-30 05:02:14.500 182 12622.38 117.67 54947.20 88888.00 2012-06-30 05:02:14.625 182 12622.33 117.70 54947.22 88888.00 2012-06-30 05:02:14.750 182 12622.35 117.70 54947.22 88888.00 2012-06-30 05:02:14.875 182 12622.42 117.70 54947.22 88888.00 2012-06-30 05:02:15.000 182 12622.40 117.70 54947.20 88888.00 2012-06-30 05:02:15.125 182 12622.38 117.67 54947.20 88888.00 2012-06-30 05:02:15.250 182 12622.38 117.67 54947.22 88888.00 2012-06-30 05:02:15.375 182 12622.42 117.70 54947.22 88888.00 2012-06-30 05:02:15.500 182 12622.48 117.70 54947.22 88888.00 2012-06-30 05:02:15.625 182 12622.50 117.67 54947.22 88888.00 2012-06-30 05:02:15.750 182 12622.50 117.70 54947.25 88888.00 2012-06-30 05:02:15.875 182 12622.50 117.70 54947.22 88888.00 2012-06-30 05:02:16.000 182 12622.50 117.67 54947.20 88888.00 2012-06-30 05:02:16.125 182 12622.48 117.67 54947.20 88888.00 2012-06-30 05:02:16.250 182 12622.50 117.67 54947.22 88888.00 2012-06-30 05:02:16.375 182 12622.48 117.65 54947.20 88888.00 2012-06-30 05:02:16.500 182 12622.50 117.67 54947.20 88888.00 2012-06-30 05:02:16.625 182 12622.58 117.72 54947.20 88888.00 2012-06-30 05:02:16.750 182 12622.67 117.75 54947.22 88888.00 2012-06-30 05:02:16.875 182 12622.73 117.70 54947.20 88888.00 2012-06-30 05:02:17.000 182 12622.73 117.67 54947.20 88888.00 2012-06-30 05:02:17.125 182 12622.65 117.67 54947.22 88888.00 2012-06-30 05:02:17.250 182 12622.60 117.65 54947.18 88888.00 2012-06-30 05:02:17.375 182 12622.65 117.65 54947.20 88888.00 2012-06-30 05:02:17.500 182 12622.70 117.67 54947.20 88888.00 2012-06-30 05:02:17.625 182 12622.73 117.65 54947.20 88888.00 2012-06-30 05:02:17.750 182 12622.70 117.62 54947.20 88888.00 2012-06-30 05:02:17.875 182 12622.73 117.67 54947.20 88888.00 2012-06-30 05:02:18.000 182 12622.77 117.67 54947.20 88888.00 2012-06-30 05:02:18.125 182 12622.75 117.65 54947.20 88888.00 2012-06-30 05:02:18.250 182 12622.77 117.65 54947.18 88888.00 2012-06-30 05:02:18.375 182 12622.80 117.62 54947.18 88888.00 2012-06-30 05:02:18.500 182 12622.80 117.65 54947.15 88888.00 2012-06-30 05:02:18.625 182 12622.83 117.65 54947.18 88888.00 2012-06-30 05:02:18.750 182 12622.80 117.65 54947.20 88888.00 2012-06-30 05:02:18.875 182 12622.83 117.62 54947.20 88888.00 2012-06-30 05:02:19.000 182 12622.83 117.62 54947.20 88888.00 2012-06-30 05:02:19.125 182 12622.88 117.62 54947.18 88888.00 2012-06-30 05:02:19.250 182 12622.85 117.60 54947.18 88888.00 2012-06-30 05:02:19.375 182 12622.88 117.62 54947.20 88888.00 2012-06-30 05:02:19.500 182 12622.98 117.60 54947.20 88888.00 2012-06-30 05:02:19.625 182 12622.98 117.60 54947.20 88888.00 2012-06-30 05:02:19.750 182 12622.95 117.62 54947.20 88888.00 2012-06-30 05:02:19.875 182 12622.92 117.62 54947.20 88888.00 2012-06-30 05:02:20.000 182 12622.98 117.65 54947.18 88888.00 2012-06-30 05:02:20.125 182 12623.00 117.65 54947.18 88888.00 2012-06-30 05:02:20.250 182 12623.00 117.62 54947.18 88888.00 2012-06-30 05:02:20.375 182 12623.00 117.65 54947.20 88888.00 2012-06-30 05:02:20.500 182 12623.00 117.67 54947.22 88888.00 2012-06-30 05:02:20.625 182 12623.05 117.67 54947.20 88888.00 2012-06-30 05:02:20.750 182 12623.08 117.65 54947.18 88888.00 2012-06-30 05:02:20.875 182 12623.12 117.67 54947.18 88888.00 2012-06-30 05:02:21.000 182 12623.10 117.65 54947.18 88888.00 2012-06-30 05:02:21.125 182 12623.08 117.65 54947.20 88888.00 2012-06-30 05:02:21.250 182 12623.10 117.62 54947.20 88888.00 2012-06-30 05:02:21.375 182 12623.15 117.65 54947.20 88888.00 2012-06-30 05:02:21.500 182 12623.12 117.67 54947.20 88888.00 2012-06-30 05:02:21.625 182 12623.08 117.62 54947.20 88888.00 2012-06-30 05:02:21.750 182 12623.08 117.62 54947.20 88888.00 2012-06-30 05:02:21.875 182 12623.10 117.60 54947.20 88888.00 2012-06-30 05:02:22.000 182 12623.10 117.62 54947.20 88888.00 2012-06-30 05:02:22.125 182 12623.08 117.60 54947.22 88888.00 2012-06-30 05:02:22.250 182 12623.10 117.60 54947.20 88888.00 2012-06-30 05:02:22.375 182 12623.15 117.60 54947.20 88888.00 2012-06-30 05:02:22.500 182 12623.12 117.60 54947.18 88888.00 2012-06-30 05:02:22.625 182 12623.12 117.58 54947.18 88888.00 2012-06-30 05:02:22.750 182 12623.12 117.60 54947.20 88888.00 2012-06-30 05:02:22.875 182 12623.17 117.60 54947.20 88888.00 2012-06-30 05:02:23.000 182 12623.23 117.60 54947.20 88888.00 2012-06-30 05:02:23.125 182 12623.20 117.62 54947.22 88888.00 2012-06-30 05:02:23.250 182 12623.15 117.58 54947.20 88888.00 2012-06-30 05:02:23.375 182 12623.17 117.55 54947.20 88888.00 2012-06-30 05:02:23.500 182 12623.17 117.55 54947.18 88888.00 2012-06-30 05:02:23.625 182 12623.17 117.58 54947.18 88888.00 2012-06-30 05:02:23.750 182 12623.17 117.60 54947.20 88888.00 2012-06-30 05:02:23.875 182 12623.15 117.58 54947.22 88888.00 2012-06-30 05:02:24.000 182 12623.17 117.55 54947.22 88888.00 2012-06-30 05:02:24.125 182 12623.17 117.53 54947.20 88888.00 2012-06-30 05:02:24.250 182 12623.15 117.53 54947.20 88888.00 2012-06-30 05:02:24.375 182 12623.23 117.55 54947.22 88888.00 2012-06-30 05:02:24.500 182 12623.25 117.55 54947.20 88888.00 2012-06-30 05:02:24.625 182 12623.23 117.55 54947.20 88888.00 2012-06-30 05:02:24.750 182 12623.20 117.53 54947.20 88888.00 2012-06-30 05:02:24.875 182 12623.15 117.53 54947.20 88888.00 2012-06-30 05:02:25.000 182 12623.20 117.53 54947.20 88888.00 2012-06-30 05:02:25.125 182 12623.25 117.53 54947.22 88888.00 2012-06-30 05:02:25.250 182 12623.23 117.53 54947.22 88888.00 2012-06-30 05:02:25.375 182 12623.27 117.50 54947.22 88888.00 2012-06-30 05:02:25.500 182 12623.27 117.50 54947.22 88888.00 2012-06-30 05:02:25.625 182 12623.27 117.47 54947.20 88888.00 2012-06-30 05:02:25.750 182 12623.25 117.47 54947.18 88888.00 2012-06-30 05:02:25.875 182 12623.23 117.47 54947.18 88888.00 2012-06-30 05:02:26.000 182 12623.23 117.50 54947.20 88888.00 2012-06-30 05:02:26.125 182 12623.27 117.53 54947.20 88888.00 2012-06-30 05:02:26.250 182 12623.27 117.53 54947.20 88888.00 2012-06-30 05:02:26.375 182 12623.33 117.47 54947.20 88888.00 2012-06-30 05:02:26.500 182 12623.33 117.50 54947.20 88888.00 2012-06-30 05:02:26.625 182 12623.30 117.50 54947.22 88888.00 2012-06-30 05:02:26.750 182 12623.33 117.47 54947.20 88888.00 2012-06-30 05:02:26.875 182 12623.33 117.47 54947.20 88888.00 2012-06-30 05:02:27.000 182 12623.35 117.45 54947.20 88888.00 2012-06-30 05:02:27.125 182 12623.38 117.45 54947.22 88888.00 2012-06-30 05:02:27.250 182 12623.35 117.47 54947.22 88888.00 2012-06-30 05:02:27.375 182 12623.33 117.45 54947.22 88888.00 2012-06-30 05:02:27.500 182 12623.33 117.42 54947.22 88888.00 2012-06-30 05:02:27.625 182 12623.33 117.42 54947.22 88888.00 2012-06-30 05:02:27.750 182 12623.30 117.45 54947.22 88888.00 2012-06-30 05:02:27.875 182 12623.27 117.45 54947.25 88888.00 2012-06-30 05:02:28.000 182 12623.27 117.40 54947.22 88888.00 2012-06-30 05:02:28.125 182 12623.35 117.40 54947.22 88888.00 2012-06-30 05:02:28.250 182 12623.33 117.40 54947.25 88888.00 2012-06-30 05:02:28.375 182 12623.35 117.45 54947.25 88888.00 2012-06-30 05:02:28.500 182 12623.40 117.47 54947.25 88888.00 2012-06-30 05:02:28.625 182 12623.42 117.45 54947.22 88888.00 2012-06-30 05:02:28.750 182 12623.42 117.42 54947.22 88888.00 2012-06-30 05:02:28.875 182 12623.38 117.42 54947.22 88888.00 2012-06-30 05:02:29.000 182 12623.38 117.42 54947.22 88888.00 2012-06-30 05:02:29.125 182 12623.40 117.45 54947.22 88888.00 2012-06-30 05:02:29.250 182 12623.40 117.42 54947.22 88888.00 2012-06-30 05:02:29.375 182 12623.45 117.45 54947.25 88888.00 2012-06-30 05:02:29.500 182 12623.58 117.47 54947.25 88888.00 2012-06-30 05:02:29.625 182 12623.58 117.45 54947.22 88888.00 2012-06-30 05:02:29.750 182 12623.52 117.40 54947.22 88888.00 2012-06-30 05:02:29.875 182 12623.40 117.40 54947.22 88888.00 2012-06-30 05:02:30.000 182 12623.42 117.40 54947.22 88888.00 2012-06-30 05:02:30.125 182 12623.48 117.40 54947.22 88888.00 2012-06-30 05:02:30.250 182 12623.52 117.38 54947.25 88888.00 2012-06-30 05:02:30.375 182 12623.52 117.40 54947.25 88888.00 2012-06-30 05:02:30.500 182 12623.55 117.38 54947.25 88888.00 2012-06-30 05:02:30.625 182 12623.55 117.40 54947.25 88888.00 2012-06-30 05:02:30.750 182 12623.58 117.40 54947.25 88888.00 2012-06-30 05:02:30.875 182 12623.58 117.38 54947.28 88888.00 2012-06-30 05:02:31.000 182 12623.55 117.38 54947.22 88888.00 2012-06-30 05:02:31.125 182 12623.60 117.38 54947.22 88888.00 2012-06-30 05:02:31.250 182 12623.60 117.38 54947.22 88888.00 2012-06-30 05:02:31.375 182 12623.62 117.35 54947.22 88888.00 2012-06-30 05:02:31.500 182 12623.60 117.33 54947.22 88888.00 2012-06-30 05:02:31.625 182 12623.58 117.33 54947.22 88888.00 2012-06-30 05:02:31.750 182 12623.58 117.33 54947.22 88888.00 2012-06-30 05:02:31.875 182 12623.60 117.35 54947.22 88888.00 2012-06-30 05:02:32.000 182 12623.62 117.35 54947.25 88888.00 2012-06-30 05:02:32.125 182 12623.65 117.33 54947.25 88888.00 2012-06-30 05:02:32.250 182 12623.67 117.28 54947.25 88888.00 2012-06-30 05:02:32.375 182 12623.75 117.30 54947.25 88888.00 2012-06-30 05:02:32.500 182 12623.77 117.30 54947.25 88888.00 2012-06-30 05:02:32.625 182 12623.80 117.25 54947.22 88888.00 2012-06-30 05:02:32.750 182 12623.75 117.25 54947.22 88888.00 2012-06-30 05:02:32.875 182 12623.77 117.25 54947.25 88888.00 2012-06-30 05:02:33.000 182 12623.85 117.25 54947.25 88888.00 2012-06-30 05:02:33.125 182 12623.85 117.25 54947.25 88888.00 2012-06-30 05:02:33.250 182 12623.83 117.28 54947.25 88888.00 2012-06-30 05:02:33.375 182 12623.80 117.28 54947.28 88888.00 2012-06-30 05:02:33.500 182 12623.73 117.25 54947.28 88888.00 2012-06-30 05:02:33.625 182 12623.77 117.28 54947.28 88888.00 2012-06-30 05:02:33.750 182 12623.83 117.28 54947.28 88888.00 2012-06-30 05:02:33.875 182 12623.83 117.25 54947.25 88888.00 2012-06-30 05:02:34.000 182 12623.83 117.28 54947.25 88888.00 2012-06-30 05:02:34.125 182 12623.85 117.30 54947.28 88888.00 2012-06-30 05:02:34.250 182 12623.85 117.22 54947.28 88888.00 2012-06-30 05:02:34.375 182 12623.80 117.22 54947.28 88888.00 2012-06-30 05:02:34.500 182 12623.75 117.25 54947.28 88888.00 2012-06-30 05:02:34.625 182 12623.75 117.28 54947.25 88888.00 2012-06-30 05:02:34.750 182 12623.85 117.25 54947.25 88888.00 2012-06-30 05:02:34.875 182 12623.88 117.25 54947.25 88888.00 2012-06-30 05:02:35.000 182 12623.80 117.22 54947.25 88888.00 2012-06-30 05:02:35.125 182 12623.75 117.20 54947.28 88888.00 2012-06-30 05:02:35.250 182 12623.83 117.20 54947.30 88888.00 2012-06-30 05:02:35.375 182 12623.85 117.25 54947.28 88888.00 2012-06-30 05:02:35.500 182 12623.83 117.22 54947.28 88888.00 2012-06-30 05:02:35.625 182 12623.83 117.20 54947.28 88888.00 2012-06-30 05:02:35.750 182 12623.88 117.20 54947.25 88888.00 2012-06-30 05:02:35.875 182 12623.88 117.17 54947.28 88888.00 2012-06-30 05:02:36.000 182 12623.90 117.20 54947.25 88888.00 2012-06-30 05:02:36.125 182 12623.88 117.20 54947.25 88888.00 2012-06-30 05:02:36.250 182 12623.83 117.20 54947.25 88888.00 2012-06-30 05:02:36.375 182 12623.83 117.20 54947.25 88888.00 2012-06-30 05:02:36.500 182 12623.80 117.20 54947.25 88888.00 2012-06-30 05:02:36.625 182 12623.83 117.20 54947.28 88888.00 2012-06-30 05:02:36.750 182 12623.85 117.17 54947.28 88888.00 2012-06-30 05:02:36.875 182 12623.88 117.17 54947.28 88888.00 2012-06-30 05:02:37.000 182 12623.98 117.17 54947.25 88888.00 2012-06-30 05:02:37.125 182 12623.95 117.15 54947.28 88888.00 2012-06-30 05:02:37.250 182 12623.90 117.15 54947.28 88888.00 2012-06-30 05:02:37.375 182 12623.88 117.12 54947.25 88888.00 2012-06-30 05:02:37.500 182 12623.88 117.10 54947.25 88888.00 2012-06-30 05:02:37.625 182 12623.88 117.10 54947.25 88888.00 2012-06-30 05:02:37.750 182 12623.88 117.10 54947.28 88888.00 2012-06-30 05:02:37.875 182 12623.90 117.12 54947.28 88888.00 2012-06-30 05:02:38.000 182 12623.92 117.10 54947.25 88888.00 2012-06-30 05:02:38.125 182 12623.92 117.10 54947.25 88888.00 2012-06-30 05:02:38.250 182 12623.95 117.10 54947.25 88888.00 2012-06-30 05:02:38.375 182 12624.00 117.12 54947.28 88888.00 2012-06-30 05:02:38.500 182 12624.02 117.10 54947.30 88888.00 2012-06-30 05:02:38.625 182 12624.05 117.08 54947.28 88888.00 2012-06-30 05:02:38.750 182 12624.12 117.10 54947.25 88888.00 2012-06-30 05:02:38.875 182 12624.12 117.10 54947.25 88888.00 2012-06-30 05:02:39.000 182 12624.10 117.08 54947.28 88888.00 2012-06-30 05:02:39.125 182 12624.10 117.08 54947.30 88888.00 2012-06-30 05:02:39.250 182 12624.05 117.10 54947.30 88888.00 2012-06-30 05:02:39.375 182 12624.05 117.10 54947.28 88888.00 2012-06-30 05:02:39.500 182 12624.05 117.05 54947.25 88888.00 2012-06-30 05:02:39.625 182 12624.10 117.05 54947.22 88888.00 2012-06-30 05:02:39.750 182 12624.15 117.08 54947.25 88888.00 2012-06-30 05:02:39.875 182 12624.12 117.08 54947.28 88888.00 2012-06-30 05:02:40.000 182 12624.08 117.05 54947.28 88888.00 2012-06-30 05:02:40.125 182 12624.05 117.10 54947.28 88888.00 2012-06-30 05:02:40.250 182 12624.10 117.08 54947.28 88888.00 2012-06-30 05:02:40.375 182 12624.12 117.08 54947.30 88888.00 2012-06-30 05:02:40.500 182 12624.12 117.08 54947.28 88888.00 2012-06-30 05:02:40.625 182 12624.10 117.08 54947.28 88888.00 2012-06-30 05:02:40.750 182 12624.15 117.05 54947.25 88888.00 2012-06-30 05:02:40.875 182 12624.15 117.05 54947.25 88888.00 2012-06-30 05:02:41.000 182 12624.20 117.05 54947.25 88888.00 2012-06-30 05:02:41.125 182 12624.23 117.08 54947.28 88888.00 2012-06-30 05:02:41.250 182 12624.17 117.05 54947.28 88888.00 2012-06-30 05:02:41.375 182 12624.12 117.00 54947.25 88888.00 2012-06-30 05:02:41.500 182 12624.12 117.03 54947.25 88888.00 2012-06-30 05:02:41.625 182 12624.17 117.03 54947.30 88888.00 2012-06-30 05:02:41.750 182 12624.20 117.05 54947.28 88888.00 2012-06-30 05:02:41.875 182 12624.25 117.05 54947.28 88888.00 2012-06-30 05:02:42.000 182 12624.33 117.03 54947.22 88888.00 2012-06-30 05:02:42.125 182 12624.33 117.00 54947.22 88888.00 2012-06-30 05:02:42.250 182 12624.30 117.03 54947.28 88888.00 2012-06-30 05:02:42.375 182 12624.30 117.03 54947.28 88888.00 2012-06-30 05:02:42.500 182 12624.27 117.00 54947.25 88888.00 2012-06-30 05:02:42.625 182 12624.30 117.03 54947.28 88888.00 2012-06-30 05:02:42.750 182 12624.38 117.05 54947.28 88888.00 2012-06-30 05:02:42.875 182 12624.35 117.00 54947.25 88888.00 2012-06-30 05:02:43.000 182 12624.33 117.03 54947.28 88888.00 2012-06-30 05:02:43.125 182 12624.35 117.00 54947.28 88888.00 2012-06-30 05:02:43.250 182 12624.40 117.00 54947.28 88888.00 2012-06-30 05:02:43.375 182 12624.42 117.00 54947.30 88888.00 2012-06-30 05:02:43.500 182 12624.42 117.03 54947.30 88888.00 2012-06-30 05:02:43.625 182 12624.42 117.00 54947.28 88888.00 2012-06-30 05:02:43.750 182 12624.45 116.95 54947.25 88888.00 2012-06-30 05:02:43.875 182 12624.48 116.95 54947.25 88888.00 2012-06-30 05:02:44.000 182 12624.48 116.97 54947.28 88888.00 2012-06-30 05:02:44.125 182 12624.48 116.97 54947.28 88888.00 2012-06-30 05:02:44.250 182 12624.45 116.95 54947.28 88888.00 2012-06-30 05:02:44.375 182 12624.40 116.95 54947.28 88888.00 2012-06-30 05:02:44.500 182 12624.38 116.95 54947.28 88888.00 2012-06-30 05:02:44.625 182 12624.40 116.95 54947.30 88888.00 2012-06-30 05:02:44.750 182 12624.48 116.95 54947.28 88888.00 2012-06-30 05:02:44.875 182 12624.50 116.97 54947.25 88888.00 2012-06-30 05:02:45.000 182 12624.52 116.97 54947.28 88888.00 2012-06-30 05:02:45.125 182 12624.58 116.95 54947.25 88888.00 2012-06-30 05:02:45.250 182 12624.62 116.92 54947.25 88888.00 2012-06-30 05:02:45.375 182 12624.60 116.95 54947.25 88888.00 2012-06-30 05:02:45.500 182 12624.52 116.95 54947.28 88888.00 2012-06-30 05:02:45.625 182 12624.52 116.97 54947.28 88888.00 2012-06-30 05:02:45.750 182 12624.62 116.95 54947.28 88888.00 2012-06-30 05:02:45.875 182 12624.67 116.92 54947.28 88888.00 2012-06-30 05:02:46.000 182 12624.60 116.92 54947.25 88888.00 2012-06-30 05:02:46.125 182 12624.62 116.92 54947.28 88888.00 2012-06-30 05:02:46.250 182 12624.58 116.88 54947.25 88888.00 2012-06-30 05:02:46.375 182 12624.60 116.90 54947.25 88888.00 2012-06-30 05:02:46.500 182 12624.70 116.92 54947.25 88888.00 2012-06-30 05:02:46.625 182 12624.67 116.90 54947.28 88888.00 2012-06-30 05:02:46.750 182 12624.62 116.88 54947.25 88888.00 2012-06-30 05:02:46.875 182 12624.62 116.88 54947.25 88888.00 2012-06-30 05:02:47.000 182 12624.70 116.88 54947.28 88888.00 2012-06-30 05:02:47.125 182 12624.67 116.85 54947.28 88888.00 2012-06-30 05:02:47.250 182 12624.65 116.83 54947.28 88888.00 2012-06-30 05:02:47.375 182 12624.67 116.85 54947.28 88888.00 2012-06-30 05:02:47.500 182 12624.65 116.85 54947.25 88888.00 2012-06-30 05:02:47.625 182 12624.65 116.90 54947.28 88888.00 2012-06-30 05:02:47.750 182 12624.62 116.88 54947.28 88888.00 2012-06-30 05:02:47.875 182 12624.62 116.88 54947.28 88888.00 2012-06-30 05:02:48.000 182 12624.65 116.85 54947.25 88888.00 2012-06-30 05:02:48.125 182 12624.70 116.85 54947.25 88888.00 2012-06-30 05:02:48.250 182 12624.73 116.85 54947.28 88888.00 2012-06-30 05:02:48.375 182 12624.75 116.88 54947.30 88888.00 2012-06-30 05:02:48.500 182 12624.75 116.83 54947.25 88888.00 2012-06-30 05:02:48.625 182 12624.73 116.83 54947.25 88888.00 2012-06-30 05:02:48.750 182 12624.70 116.85 54947.28 88888.00 2012-06-30 05:02:48.875 182 12624.73 116.85 54947.28 88888.00 2012-06-30 05:02:49.000 182 12624.83 116.88 54947.25 88888.00 2012-06-30 05:02:49.125 182 12624.85 116.85 54947.28 88888.00 2012-06-30 05:02:49.250 182 12624.77 116.88 54947.28 88888.00 2012-06-30 05:02:49.375 182 12624.73 116.90 54947.30 88888.00 2012-06-30 05:02:49.500 182 12624.75 116.88 54947.28 88888.00 2012-06-30 05:02:49.625 182 12624.80 116.83 54947.25 88888.00 2012-06-30 05:02:49.750 182 12624.80 116.85 54947.25 88888.00 2012-06-30 05:02:49.875 182 12624.80 116.88 54947.28 88888.00 2012-06-30 05:02:50.000 182 12624.73 116.88 54947.28 88888.00 2012-06-30 05:02:50.125 182 12624.75 116.88 54947.28 88888.00 2012-06-30 05:02:50.250 182 12624.73 116.88 54947.28 88888.00 2012-06-30 05:02:50.375 182 12624.73 116.83 54947.28 88888.00 2012-06-30 05:02:50.500 182 12624.80 116.85 54947.28 88888.00 2012-06-30 05:02:50.625 182 12624.85 116.85 54947.28 88888.00 2012-06-30 05:02:50.750 182 12624.85 116.85 54947.28 88888.00 2012-06-30 05:02:50.875 182 12624.88 116.85 54947.28 88888.00 2012-06-30 05:02:51.000 182 12624.90 116.85 54947.28 88888.00 2012-06-30 05:02:51.125 182 12624.92 116.88 54947.28 88888.00 2012-06-30 05:02:51.250 182 12624.90 116.85 54947.28 88888.00 2012-06-30 05:02:51.375 182 12624.98 116.88 54947.28 88888.00 2012-06-30 05:02:51.500 182 12624.98 116.85 54947.28 88888.00 2012-06-30 05:02:51.625 182 12624.92 116.85 54947.28 88888.00 2012-06-30 05:02:51.750 182 12624.95 116.85 54947.28 88888.00 2012-06-30 05:02:51.875 182 12625.00 116.90 54947.25 88888.00 2012-06-30 05:02:52.000 182 12625.00 116.88 54947.22 88888.00 2012-06-30 05:02:52.125 182 12624.95 116.83 54947.25 88888.00 2012-06-30 05:02:52.250 182 12624.92 116.85 54947.25 88888.00 2012-06-30 05:02:52.375 182 12625.00 116.90 54947.28 88888.00 2012-06-30 05:02:52.500 182 12625.02 116.85 54947.28 88888.00 2012-06-30 05:02:52.625 182 12625.00 116.85 54947.28 88888.00 2012-06-30 05:02:52.750 182 12625.05 116.88 54947.28 88888.00 2012-06-30 05:02:52.875 182 12625.05 116.88 54947.28 88888.00 2012-06-30 05:02:53.000 182 12625.00 116.83 54947.28 88888.00 2012-06-30 05:02:53.125 182 12624.98 116.80 54947.28 88888.00 2012-06-30 05:02:53.250 182 12624.98 116.85 54947.30 88888.00 2012-06-30 05:02:53.375 182 12624.98 116.88 54947.30 88888.00 2012-06-30 05:02:53.500 182 12625.00 116.85 54947.28 88888.00 2012-06-30 05:02:53.625 182 12625.00 116.80 54947.28 88888.00 2012-06-30 05:02:53.750 182 12625.02 116.80 54947.30 88888.00 2012-06-30 05:02:53.875 182 12625.02 116.83 54947.30 88888.00 2012-06-30 05:02:54.000 182 12625.10 116.80 54947.28 88888.00 2012-06-30 05:02:54.125 182 12625.17 116.80 54947.28 88888.00 2012-06-30 05:02:54.250 182 12625.15 116.80 54947.32 88888.00 2012-06-30 05:02:54.375 182 12625.17 116.83 54947.30 88888.00 2012-06-30 05:02:54.500 182 12625.20 116.83 54947.32 88888.00 2012-06-30 05:02:54.625 182 12625.25 116.83 54947.30 88888.00 2012-06-30 05:02:54.750 182 12625.27 116.83 54947.30 88888.00 2012-06-30 05:02:54.875 182 12625.30 116.83 54947.28 88888.00 2012-06-30 05:02:55.000 182 12625.23 116.88 54947.28 88888.00 2012-06-30 05:02:55.125 182 12625.12 116.83 54947.30 88888.00 2012-06-30 05:02:55.250 182 12625.15 116.78 54947.30 88888.00 2012-06-30 05:02:55.375 182 12625.23 116.78 54947.30 88888.00 2012-06-30 05:02:55.500 182 12625.30 116.80 54947.30 88888.00 2012-06-30 05:02:55.625 182 12625.27 116.83 54947.32 88888.00 2012-06-30 05:02:55.750 182 12625.25 116.85 54947.32 88888.00 2012-06-30 05:02:55.875 182 12625.23 116.85 54947.28 88888.00 2012-06-30 05:02:56.000 182 12625.23 116.85 54947.25 88888.00 2012-06-30 05:02:56.125 182 12625.20 116.85 54947.28 88888.00 2012-06-30 05:02:56.250 182 12625.17 116.83 54947.28 88888.00 2012-06-30 05:02:56.375 182 12625.27 116.85 54947.30 88888.00 2012-06-30 05:02:56.500 182 12625.25 116.83 54947.28 88888.00 2012-06-30 05:02:56.625 182 12625.27 116.85 54947.28 88888.00 2012-06-30 05:02:56.750 182 12625.33 116.88 54947.30 88888.00 2012-06-30 05:02:56.875 182 12625.33 116.90 54947.32 88888.00 2012-06-30 05:02:57.000 182 12625.35 116.90 54947.30 88888.00 2012-06-30 05:02:57.125 182 12625.33 116.85 54947.28 88888.00 2012-06-30 05:02:57.250 182 12625.35 116.85 54947.32 88888.00 2012-06-30 05:02:57.375 182 12625.45 116.90 54947.30 88888.00 2012-06-30 05:02:57.500 182 12625.42 116.88 54947.30 88888.00 2012-06-30 05:02:57.625 182 12625.38 116.88 54947.30 88888.00 2012-06-30 05:02:57.750 182 12625.40 116.90 54947.32 88888.00 2012-06-30 05:02:57.875 182 12625.42 116.88 54947.28 88888.00 2012-06-30 05:02:58.000 182 12625.42 116.88 54947.28 88888.00 2012-06-30 05:02:58.125 182 12625.42 116.90 54947.30 88888.00 2012-06-30 05:02:58.250 182 12625.38 116.90 54947.30 88888.00 2012-06-30 05:02:58.375 182 12625.35 116.90 54947.30 88888.00 2012-06-30 05:02:58.500 182 12625.33 116.90 54947.28 88888.00 2012-06-30 05:02:58.625 182 12625.40 116.90 54947.25 88888.00 2012-06-30 05:02:58.750 182 12625.45 116.88 54947.25 88888.00 2012-06-30 05:02:58.875 182 12625.48 116.90 54947.28 88888.00 2012-06-30 05:02:59.000 182 12625.45 116.90 54947.28 88888.00 2012-06-30 05:02:59.125 182 12625.48 116.90 54947.28 88888.00 2012-06-30 05:02:59.250 182 12625.45 116.90 54947.25 88888.00 2012-06-30 05:02:59.375 182 12625.40 116.88 54947.25 88888.00 2012-06-30 05:02:59.500 182 12625.40 116.90 54947.25 88888.00 2012-06-30 05:02:59.625 182 12625.50 116.90 54947.28 88888.00 2012-06-30 05:02:59.750 182 12625.55 116.92 54947.30 88888.00 2012-06-30 05:02:59.875 182 12625.58 116.88 54947.28 88888.00 2012-06-30 05:03:00.000 182 12625.50 116.90 54947.25 88888.00 2012-06-30 05:03:00.125 182 12625.52 116.95 54947.30 88888.00 2012-06-30 05:03:00.250 182 12625.50 116.92 54947.30 88888.00 2012-06-30 05:03:00.375 182 12625.48 116.92 54947.32 88888.00 2012-06-30 05:03:00.500 182 12625.40 116.95 54947.32 88888.00 2012-06-30 05:03:00.625 182 12625.40 116.92 54947.32 88888.00 2012-06-30 05:03:00.750 182 12625.52 116.95 54947.30 88888.00 2012-06-30 05:03:00.875 182 12625.62 116.95 54947.30 88888.00 2012-06-30 05:03:01.000 182 12625.62 116.92 54947.30 88888.00 2012-06-30 05:03:01.125 182 12625.58 116.95 54947.30 88888.00 2012-06-30 05:03:01.250 182 12625.55 116.92 54947.32 88888.00 2012-06-30 05:03:01.375 182 12625.60 116.97 54947.30 88888.00 2012-06-30 05:03:01.500 182 12625.60 116.95 54947.30 88888.00 2012-06-30 05:03:01.625 182 12625.60 116.92 54947.28 88888.00 2012-06-30 05:03:01.750 182 12625.58 116.95 54947.30 88888.00 2012-06-30 05:03:01.875 182 12625.55 116.97 54947.30 88888.00 2012-06-30 05:03:02.000 182 12625.55 116.95 54947.30 88888.00 2012-06-30 05:03:02.125 182 12625.60 116.90 54947.30 88888.00 2012-06-30 05:03:02.250 182 12625.65 116.90 54947.30 88888.00 2012-06-30 05:03:02.375 182 12625.65 116.92 54947.30 88888.00 2012-06-30 05:03:02.500 182 12625.62 116.92 54947.30 88888.00 2012-06-30 05:03:02.625 182 12625.60 116.95 54947.30 88888.00 2012-06-30 05:03:02.750 182 12625.62 116.95 54947.28 88888.00 2012-06-30 05:03:02.875 182 12625.60 116.92 54947.28 88888.00 2012-06-30 05:03:03.000 182 12625.58 116.92 54947.30 88888.00 2012-06-30 05:03:03.125 182 12625.62 116.97 54947.30 88888.00 2012-06-30 05:03:03.250 182 12625.67 116.95 54947.30 88888.00 2012-06-30 05:03:03.375 182 12625.67 116.95 54947.30 88888.00 2012-06-30 05:03:03.500 182 12625.62 116.97 54947.30 88888.00 2012-06-30 05:03:03.625 182 12625.67 116.97 54947.32 88888.00 2012-06-30 05:03:03.750 182 12625.75 117.00 54947.30 88888.00 2012-06-30 05:03:03.875 182 12625.73 117.00 54947.30 88888.00 2012-06-30 05:03:04.000 182 12625.73 116.97 54947.32 88888.00 2012-06-30 05:03:04.125 182 12625.77 116.95 54947.32 88888.00 2012-06-30 05:03:04.250 182 12625.73 116.95 54947.32 88888.00 2012-06-30 05:03:04.375 182 12625.77 116.95 54947.30 88888.00 2012-06-30 05:03:04.500 182 12625.77 116.97 54947.30 88888.00 2012-06-30 05:03:04.625 182 12625.80 117.00 54947.30 88888.00 2012-06-30 05:03:04.750 182 12625.85 116.97 54947.30 88888.00 2012-06-30 05:03:04.875 182 12625.88 116.92 54947.30 88888.00 2012-06-30 05:03:05.000 182 12625.85 116.90 54947.30 88888.00 2012-06-30 05:03:05.125 182 12625.83 116.92 54947.30 88888.00 2012-06-30 05:03:05.250 182 12625.88 116.92 54947.30 88888.00 2012-06-30 05:03:05.375 182 12625.92 116.95 54947.30 88888.00 2012-06-30 05:03:05.500 182 12625.98 116.97 54947.30 88888.00 2012-06-30 05:03:05.625 182 12626.00 116.95 54947.30 88888.00 2012-06-30 05:03:05.750 182 12626.00 116.95 54947.30 88888.00 2012-06-30 05:03:05.875 182 12625.95 117.00 54947.28 88888.00 2012-06-30 05:03:06.000 182 12625.88 116.95 54947.30 88888.00 2012-06-30 05:03:06.125 182 12625.90 116.95 54947.30 88888.00 2012-06-30 05:03:06.250 182 12625.92 116.95 54947.28 88888.00 2012-06-30 05:03:06.375 182 12626.00 116.95 54947.28 88888.00 2012-06-30 05:03:06.500 182 12626.00 116.92 54947.28 88888.00 2012-06-30 05:03:06.625 182 12626.00 116.92 54947.30 88888.00 2012-06-30 05:03:06.750 182 12625.95 116.95 54947.32 88888.00 2012-06-30 05:03:06.875 182 12625.88 116.97 54947.30 88888.00 2012-06-30 05:03:07.000 182 12625.85 116.95 54947.30 88888.00 2012-06-30 05:03:07.125 182 12625.92 116.92 54947.30 88888.00 2012-06-30 05:03:07.250 182 12625.98 116.92 54947.32 88888.00 2012-06-30 05:03:07.375 182 12626.02 116.95 54947.32 88888.00 2012-06-30 05:03:07.500 182 12625.98 117.00 54947.30 88888.00 2012-06-30 05:03:07.625 182 12626.00 117.00 54947.30 88888.00 2012-06-30 05:03:07.750 182 12626.02 116.95 54947.30 88888.00 2012-06-30 05:03:07.875 182 12626.08 116.97 54947.32 88888.00 2012-06-30 05:03:08.000 182 12626.08 116.97 54947.35 88888.00 2012-06-30 05:03:08.125 182 12626.05 117.00 54947.35 88888.00 2012-06-30 05:03:08.250 182 12626.05 116.95 54947.35 88888.00 2012-06-30 05:03:08.375 182 12626.08 116.95 54947.30 88888.00 2012-06-30 05:03:08.500 182 12626.02 116.95 54947.32 88888.00 2012-06-30 05:03:08.625 182 12626.05 116.97 54947.35 88888.00 2012-06-30 05:03:08.750 182 12626.08 116.95 54947.35 88888.00 2012-06-30 05:03:08.875 182 12626.08 116.95 54947.32 88888.00 2012-06-30 05:03:09.000 182 12626.08 116.95 54947.35 88888.00 2012-06-30 05:03:09.125 182 12626.20 116.95 54947.35 88888.00 2012-06-30 05:03:09.250 182 12626.17 116.95 54947.32 88888.00 2012-06-30 05:03:09.375 182 12626.20 116.97 54947.28 88888.00 2012-06-30 05:03:09.500 182 12626.25 116.95 54947.28 88888.00 2012-06-30 05:03:09.625 182 12626.25 116.92 54947.32 88888.00 2012-06-30 05:03:09.750 182 12626.25 116.95 54947.32 88888.00 2012-06-30 05:03:09.875 182 12626.23 116.97 54947.32 88888.00 2012-06-30 05:03:10.000 182 12626.17 116.97 54947.32 88888.00 2012-06-30 05:03:10.125 182 12626.20 116.95 54947.35 88888.00 2012-06-30 05:03:10.250 182 12626.23 116.95 54947.35 88888.00 2012-06-30 05:03:10.375 182 12626.33 116.97 54947.35 88888.00 2012-06-30 05:03:10.500 182 12626.33 116.97 54947.35 88888.00 2012-06-30 05:03:10.625 182 12626.25 117.00 54947.32 88888.00 2012-06-30 05:03:10.750 182 12626.25 117.00 54947.32 88888.00 2012-06-30 05:03:10.875 182 12626.25 117.00 54947.32 88888.00 2012-06-30 05:03:11.000 182 12626.25 116.95 54947.30 88888.00 2012-06-30 05:03:11.125 182 12626.25 116.95 54947.30 88888.00 2012-06-30 05:03:11.250 182 12626.25 116.97 54947.32 88888.00 2012-06-30 05:03:11.375 182 12626.30 117.00 54947.32 88888.00 2012-06-30 05:03:11.500 182 12626.30 117.00 54947.32 88888.00 2012-06-30 05:03:11.625 182 12626.27 116.97 54947.35 88888.00 2012-06-30 05:03:11.750 182 12626.33 116.97 54947.32 88888.00 2012-06-30 05:03:11.875 182 12626.40 116.97 54947.38 88888.00 2012-06-30 05:03:12.000 182 12626.45 117.00 54947.35 88888.00 2012-06-30 05:03:12.125 182 12626.40 116.97 54947.35 88888.00 2012-06-30 05:03:12.250 182 12626.35 116.92 54947.32 88888.00 2012-06-30 05:03:12.375 182 12626.35 116.95 54947.30 88888.00 2012-06-30 05:03:12.500 182 12626.38 116.95 54947.30 88888.00 2012-06-30 05:03:12.625 182 12626.38 116.95 54947.30 88888.00 2012-06-30 05:03:12.750 182 12626.38 116.90 54947.32 88888.00 2012-06-30 05:03:12.875 182 12626.33 116.92 54947.32 88888.00 2012-06-30 05:03:13.000 182 12626.33 116.95 54947.35 88888.00 2012-06-30 05:03:13.125 182 12626.35 116.95 54947.35 88888.00 2012-06-30 05:03:13.250 182 12626.35 116.92 54947.35 88888.00 2012-06-30 05:03:13.375 182 12626.38 116.95 54947.35 88888.00 2012-06-30 05:03:13.500 182 12626.38 116.95 54947.35 88888.00 2012-06-30 05:03:13.625 182 12626.40 116.95 54947.32 88888.00 2012-06-30 05:03:13.750 182 12626.40 116.95 54947.35 88888.00 2012-06-30 05:03:13.875 182 12626.40 116.97 54947.38 88888.00 2012-06-30 05:03:14.000 182 12626.40 117.00 54947.38 88888.00 2012-06-30 05:03:14.125 182 12626.42 116.97 54947.38 88888.00 2012-06-30 05:03:14.250 182 12626.38 116.95 54947.38 88888.00 2012-06-30 05:03:14.375 182 12626.40 116.97 54947.40 88888.00 2012-06-30 05:03:14.500 182 12626.42 116.97 54947.38 88888.00 2012-06-30 05:03:14.625 182 12626.42 116.97 54947.38 88888.00 2012-06-30 05:03:14.750 182 12626.35 116.95 54947.40 88888.00 2012-06-30 05:03:14.875 182 12626.38 116.92 54947.38 88888.00 2012-06-30 05:03:15.000 182 12626.40 116.95 54947.38 88888.00 2012-06-30 05:03:15.125 182 12626.45 116.95 54947.40 88888.00 2012-06-30 05:03:15.250 182 12626.48 116.92 54947.40 88888.00 2012-06-30 05:03:15.375 182 12626.52 116.97 54947.38 88888.00 2012-06-30 05:03:15.500 182 12626.52 116.95 54947.38 88888.00 2012-06-30 05:03:15.625 182 12626.55 116.92 54947.40 88888.00 2012-06-30 05:03:15.750 182 12626.50 116.92 54947.40 88888.00 2012-06-30 05:03:15.875 182 12626.48 116.95 54947.38 88888.00 2012-06-30 05:03:16.000 182 12626.50 116.92 54947.35 88888.00 2012-06-30 05:03:16.125 182 12626.55 116.95 54947.40 88888.00 2012-06-30 05:03:16.250 182 12626.55 116.92 54947.40 88888.00 2012-06-30 05:03:16.375 182 12626.55 116.95 54947.38 88888.00 2012-06-30 05:03:16.500 182 12626.52 116.90 54947.35 88888.00 2012-06-30 05:03:16.625 182 12626.48 116.88 54947.35 88888.00 2012-06-30 05:03:16.750 182 12626.50 116.88 54947.38 88888.00 2012-06-30 05:03:16.875 182 12626.60 116.90 54947.35 88888.00 2012-06-30 05:03:17.000 182 12626.70 116.90 54947.38 88888.00 2012-06-30 05:03:17.125 182 12626.75 116.92 54947.40 88888.00 2012-06-30 05:03:17.250 182 12626.67 116.92 54947.40 88888.00 2012-06-30 05:03:17.375 182 12626.67 116.92 54947.38 88888.00 2012-06-30 05:03:17.500 182 12626.65 116.92 54947.35 88888.00 2012-06-30 05:03:17.625 182 12626.75 116.92 54947.38 88888.00 2012-06-30 05:03:17.750 182 12626.73 116.92 54947.38 88888.00 2012-06-30 05:03:17.875 182 12626.70 116.92 54947.38 88888.00 2012-06-30 05:03:18.000 182 12626.70 116.92 54947.35 88888.00 2012-06-30 05:03:18.125 182 12626.73 116.92 54947.38 88888.00 2012-06-30 05:03:18.250 182 12626.75 116.90 54947.38 88888.00 2012-06-30 05:03:18.375 182 12626.75 116.90 54947.38 88888.00 2012-06-30 05:03:18.500 182 12626.70 116.90 54947.35 88888.00 2012-06-30 05:03:18.625 182 12626.70 116.90 54947.38 88888.00 2012-06-30 05:03:18.750 182 12626.75 116.90 54947.40 88888.00 2012-06-30 05:03:18.875 182 12626.80 116.88 54947.38 88888.00 2012-06-30 05:03:19.000 182 12626.77 116.85 54947.38 88888.00 2012-06-30 05:03:19.125 182 12626.70 116.88 54947.38 88888.00 2012-06-30 05:03:19.250 182 12626.70 116.88 54947.40 88888.00 2012-06-30 05:03:19.375 182 12626.73 116.88 54947.40 88888.00 2012-06-30 05:03:19.500 182 12626.75 116.88 54947.40 88888.00 2012-06-30 05:03:19.625 182 12626.73 116.88 54947.38 88888.00 2012-06-30 05:03:19.750 182 12626.65 116.88 54947.38 88888.00 2012-06-30 05:03:19.875 182 12626.65 116.88 54947.40 88888.00 2012-06-30 05:03:20.000 182 12626.70 116.85 54947.43 88888.00 2012-06-30 05:03:20.125 182 12626.75 116.88 54947.40 88888.00 2012-06-30 05:03:20.250 182 12626.67 116.88 54947.43 88888.00 2012-06-30 05:03:20.375 182 12626.67 116.90 54947.40 88888.00 2012-06-30 05:03:20.500 182 12626.67 116.88 54947.38 88888.00 2012-06-30 05:03:20.625 182 12626.67 116.88 54947.40 88888.00 2012-06-30 05:03:20.750 182 12626.65 116.90 54947.43 88888.00 2012-06-30 05:03:20.875 182 12626.67 116.88 54947.45 88888.00 2012-06-30 05:03:21.000 182 12626.70 116.90 54947.45 88888.00 2012-06-30 05:03:21.125 182 12626.70 116.88 54947.45 88888.00 2012-06-30 05:03:21.250 182 12626.67 116.83 54947.43 88888.00 2012-06-30 05:03:21.375 182 12626.67 116.85 54947.47 88888.00 2012-06-30 05:03:21.500 182 12626.67 116.90 54947.45 88888.00 2012-06-30 05:03:21.625 182 12626.65 116.85 54947.43 88888.00 2012-06-30 05:03:21.750 182 12626.67 116.83 54947.40 88888.00 2012-06-30 05:03:21.875 182 12626.83 116.83 54947.43 88888.00 2012-06-30 05:03:22.000 182 12626.90 116.83 54947.43 88888.00 2012-06-30 05:03:22.125 182 12626.85 116.83 54947.45 88888.00 2012-06-30 05:03:22.250 182 12626.80 116.80 54947.43 88888.00 2012-06-30 05:03:22.375 182 12626.85 116.80 54947.40 88888.00 2012-06-30 05:03:22.500 182 12626.83 116.83 54947.40 88888.00 2012-06-30 05:03:22.625 182 12626.83 116.85 54947.45 88888.00 2012-06-30 05:03:22.750 182 12626.80 116.83 54947.45 88888.00 2012-06-30 05:03:22.875 182 12626.83 116.80 54947.45 88888.00 2012-06-30 05:03:23.000 182 12626.83 116.83 54947.45 88888.00 2012-06-30 05:03:23.125 182 12626.83 116.83 54947.45 88888.00 2012-06-30 05:03:23.250 182 12626.83 116.80 54947.45 88888.00 2012-06-30 05:03:23.375 182 12626.88 116.80 54947.47 88888.00 2012-06-30 05:03:23.500 182 12626.83 116.80 54947.45 88888.00 2012-06-30 05:03:23.625 182 12626.83 116.78 54947.43 88888.00 2012-06-30 05:03:23.750 182 12626.88 116.78 54947.45 88888.00 2012-06-30 05:03:23.875 182 12626.90 116.80 54947.45 88888.00 2012-06-30 05:03:24.000 182 12626.90 116.80 54947.45 88888.00 2012-06-30 05:03:24.125 182 12626.88 116.78 54947.43 88888.00 2012-06-30 05:03:24.250 182 12626.83 116.72 54947.43 88888.00 2012-06-30 05:03:24.375 182 12626.83 116.75 54947.45 88888.00 2012-06-30 05:03:24.500 182 12626.88 116.78 54947.45 88888.00 2012-06-30 05:03:24.625 182 12626.98 116.72 54947.43 88888.00 2012-06-30 05:03:24.750 182 12627.00 116.70 54947.43 88888.00 2012-06-30 05:03:24.875 182 12627.00 116.75 54947.45 88888.00 2012-06-30 05:03:25.000 182 12626.95 116.75 54947.45 88888.00 2012-06-30 05:03:25.125 182 12626.92 116.75 54947.47 88888.00 2012-06-30 05:03:25.250 182 12626.90 116.70 54947.45 88888.00 2012-06-30 05:03:25.375 182 12626.98 116.67 54947.43 88888.00 2012-06-30 05:03:25.500 182 12627.00 116.72 54947.47 88888.00 2012-06-30 05:03:25.625 182 12627.00 116.72 54947.47 88888.00 2012-06-30 05:03:25.750 182 12627.05 116.75 54947.43 88888.00 2012-06-30 05:03:25.875 182 12627.05 116.75 54947.45 88888.00 2012-06-30 05:03:26.000 182 12627.00 116.75 54947.43 88888.00 2012-06-30 05:03:26.125 182 12627.02 116.67 54947.43 88888.00 2012-06-30 05:03:26.250 182 12627.05 116.65 54947.45 88888.00 2012-06-30 05:03:26.375 182 12627.05 116.67 54947.45 88888.00 2012-06-30 05:03:26.500 182 12626.98 116.70 54947.45 88888.00 2012-06-30 05:03:26.625 182 12626.98 116.72 54947.47 88888.00 2012-06-30 05:03:26.750 182 12627.02 116.72 54947.45 88888.00 2012-06-30 05:03:26.875 182 12627.08 116.70 54947.45 88888.00 2012-06-30 05:03:27.000 182 12627.02 116.70 54947.45 88888.00 2012-06-30 05:03:27.125 182 12627.05 116.70 54947.47 88888.00 2012-06-30 05:03:27.250 182 12627.08 116.65 54947.47 88888.00 2012-06-30 05:03:27.375 182 12627.10 116.60 54947.43 88888.00 2012-06-30 05:03:27.500 182 12627.00 116.62 54947.43 88888.00 2012-06-30 05:03:27.625 182 12627.02 116.62 54947.43 88888.00 2012-06-30 05:03:27.750 182 12627.05 116.60 54947.43 88888.00 2012-06-30 05:03:27.875 182 12627.02 116.60 54947.45 88888.00 2012-06-30 05:03:28.000 182 12627.00 116.62 54947.45 88888.00 2012-06-30 05:03:28.125 182 12626.95 116.65 54947.47 88888.00 2012-06-30 05:03:28.250 182 12627.05 116.60 54947.45 88888.00 2012-06-30 05:03:28.375 182 12627.15 116.62 54947.45 88888.00 2012-06-30 05:03:28.500 182 12627.10 116.62 54947.47 88888.00 2012-06-30 05:03:28.625 182 12627.00 116.62 54947.45 88888.00 2012-06-30 05:03:28.750 182 12626.98 116.62 54947.47 88888.00 2012-06-30 05:03:28.875 182 12627.10 116.60 54947.47 88888.00 2012-06-30 05:03:29.000 182 12627.20 116.60 54947.45 88888.00 2012-06-30 05:03:29.125 182 12627.20 116.62 54947.47 88888.00 2012-06-30 05:03:29.250 182 12627.15 116.62 54947.50 88888.00 2012-06-30 05:03:29.375 182 12627.10 116.62 54947.50 88888.00 2012-06-30 05:03:29.500 182 12627.12 116.62 54947.50 88888.00 2012-06-30 05:03:29.625 182 12627.17 116.60 54947.47 88888.00 2012-06-30 05:03:29.750 182 12627.15 116.60 54947.50 88888.00 2012-06-30 05:03:29.875 182 12627.10 116.60 54947.47 88888.00 2012-06-30 05:03:30.000 182 12627.02 116.60 54947.50 88888.00 2012-06-30 05:03:30.125 182 12627.05 116.60 54947.55 88888.00 2012-06-30 05:03:30.250 182 12627.08 116.58 54947.53 88888.00 2012-06-30 05:03:30.375 182 12627.10 116.58 54947.50 88888.00 2012-06-30 05:03:30.500 182 12627.10 116.55 54947.50 88888.00 2012-06-30 05:03:30.625 182 12627.10 116.55 54947.47 88888.00 2012-06-30 05:03:30.750 182 12627.15 116.53 54947.50 88888.00 2012-06-30 05:03:30.875 182 12627.12 116.53 54947.50 88888.00 2012-06-30 05:03:31.000 182 12627.10 116.53 54947.50 88888.00 2012-06-30 05:03:31.125 182 12627.12 116.53 54947.53 88888.00 2012-06-30 05:03:31.250 182 12627.10 116.47 54947.55 88888.00 2012-06-30 05:03:31.375 182 12627.12 116.50 54947.53 88888.00 2012-06-30 05:03:31.500 182 12627.15 116.47 54947.53 88888.00 2012-06-30 05:03:31.625 182 12627.17 116.47 54947.53 88888.00 2012-06-30 05:03:31.750 182 12627.17 116.45 54947.47 88888.00 2012-06-30 05:03:31.875 182 12627.20 116.42 54947.50 88888.00 2012-06-30 05:03:32.000 182 12627.17 116.45 54947.53 88888.00 2012-06-30 05:03:32.125 182 12627.17 116.45 54947.55 88888.00 2012-06-30 05:03:32.250 182 12627.15 116.42 54947.55 88888.00 2012-06-30 05:03:32.375 182 12627.12 116.40 54947.53 88888.00 2012-06-30 05:03:32.500 182 12627.12 116.40 54947.53 88888.00 2012-06-30 05:03:32.625 182 12627.20 116.42 54947.53 88888.00 2012-06-30 05:03:32.750 182 12627.20 116.47 54947.55 88888.00 2012-06-30 05:03:32.875 182 12627.12 116.45 54947.53 88888.00 2012-06-30 05:03:33.000 182 12627.12 116.45 54947.50 88888.00 2012-06-30 05:03:33.125 182 12627.17 116.40 54947.53 88888.00 2012-06-30 05:03:33.250 182 12627.20 116.38 54947.53 88888.00 2012-06-30 05:03:33.375 182 12627.23 116.40 54947.53 88888.00 2012-06-30 05:03:33.500 182 12627.25 116.38 54947.53 88888.00 2012-06-30 05:03:33.625 182 12627.27 116.40 54947.50 88888.00 2012-06-30 05:03:33.750 182 12627.27 116.38 54947.50 88888.00 2012-06-30 05:03:33.875 182 12627.25 116.35 54947.53 88888.00 2012-06-30 05:03:34.000 182 12627.25 116.35 54947.53 88888.00 2012-06-30 05:03:34.125 182 12627.25 116.38 54947.55 88888.00 2012-06-30 05:03:34.250 182 12627.30 116.33 54947.55 88888.00 2012-06-30 05:03:34.375 182 12627.30 116.33 54947.53 88888.00 2012-06-30 05:03:34.500 182 12627.25 116.30 54947.53 88888.00 2012-06-30 05:03:34.625 182 12627.23 116.35 54947.53 88888.00 2012-06-30 05:03:34.750 182 12627.20 116.35 54947.55 88888.00 2012-06-30 05:03:34.875 182 12627.15 116.35 54947.55 88888.00 2012-06-30 05:03:35.000 182 12627.15 116.33 54947.53 88888.00 2012-06-30 05:03:35.125 182 12627.17 116.35 54947.55 88888.00 2012-06-30 05:03:35.250 182 12627.20 116.33 54947.55 88888.00 2012-06-30 05:03:35.375 182 12627.23 116.33 54947.57 88888.00 2012-06-30 05:03:35.500 182 12627.20 116.33 54947.57 88888.00 2012-06-30 05:03:35.625 182 12627.23 116.30 54947.57 88888.00 2012-06-30 05:03:35.750 182 12627.23 116.30 54947.57 88888.00 2012-06-30 05:03:35.875 182 12627.25 116.30 54947.57 88888.00 2012-06-30 05:03:36.000 182 12627.30 116.28 54947.57 88888.00 2012-06-30 05:03:36.125 182 12627.25 116.28 54947.57 88888.00 2012-06-30 05:03:36.250 182 12627.23 116.28 54947.60 88888.00 2012-06-30 05:03:36.375 182 12627.30 116.28 54947.57 88888.00 2012-06-30 05:03:36.500 182 12627.33 116.25 54947.55 88888.00 2012-06-30 05:03:36.625 182 12627.30 116.20 54947.53 88888.00 2012-06-30 05:03:36.750 182 12627.23 116.22 54947.53 88888.00 2012-06-30 05:03:36.875 182 12627.23 116.22 54947.55 88888.00 2012-06-30 05:03:37.000 182 12627.20 116.25 54947.53 88888.00 2012-06-30 05:03:37.125 182 12627.25 116.28 54947.55 88888.00 2012-06-30 05:03:37.250 182 12627.23 116.20 54947.55 88888.00 2012-06-30 05:03:37.375 182 12627.20 116.17 54947.55 88888.00 2012-06-30 05:03:37.500 182 12627.23 116.22 54947.57 88888.00 2012-06-30 05:03:37.625 182 12627.25 116.22 54947.57 88888.00 2012-06-30 05:03:37.750 182 12627.27 116.22 54947.57 88888.00 2012-06-30 05:03:37.875 182 12627.27 116.25 54947.57 88888.00 2012-06-30 05:03:38.000 182 12627.27 116.20 54947.57 88888.00 2012-06-30 05:03:38.125 182 12627.30 116.15 54947.55 88888.00 2012-06-30 05:03:38.250 182 12627.30 116.12 54947.57 88888.00 2012-06-30 05:03:38.375 182 12627.33 116.17 54947.60 88888.00 2012-06-30 05:03:38.500 182 12627.30 116.20 54947.57 88888.00 2012-06-30 05:03:38.625 182 12627.38 116.15 54947.57 88888.00 2012-06-30 05:03:38.750 182 12627.42 116.15 54947.57 88888.00 2012-06-30 05:03:38.875 182 12627.42 116.17 54947.60 88888.00 2012-06-30 05:03:39.000 182 12627.38 116.15 54947.60 88888.00 2012-06-30 05:03:39.125 182 12627.38 116.12 54947.60 88888.00 2012-06-30 05:03:39.250 182 12627.42 116.12 54947.60 88888.00 2012-06-30 05:03:39.375 182 12627.45 116.17 54947.62 88888.00 2012-06-30 05:03:39.500 182 12627.48 116.15 54947.62 88888.00 2012-06-30 05:03:39.625 182 12627.55 116.12 54947.60 88888.00 2012-06-30 05:03:39.750 182 12627.58 116.12 54947.60 88888.00 2012-06-30 05:03:39.875 182 12627.52 116.12 54947.60 88888.00 2012-06-30 05:03:40.000 182 12627.50 116.12 54947.62 88888.00 2012-06-30 05:03:40.125 182 12627.50 116.12 54947.62 88888.00 2012-06-30 05:03:40.250 182 12627.52 116.10 54947.60 88888.00 2012-06-30 05:03:40.375 182 12627.48 116.08 54947.57 88888.00 2012-06-30 05:03:40.500 182 12627.50 116.05 54947.57 88888.00 2012-06-30 05:03:40.625 182 12627.48 116.05 54947.60 88888.00 2012-06-30 05:03:40.750 182 12627.48 116.10 54947.60 88888.00 2012-06-30 05:03:40.875 182 12627.48 116.10 54947.62 88888.00 2012-06-30 05:03:41.000 182 12627.45 116.08 54947.62 88888.00 2012-06-30 05:03:41.125 182 12627.48 116.05 54947.62 88888.00 2012-06-30 05:03:41.250 182 12627.55 116.05 54947.60 88888.00 2012-06-30 05:03:41.375 182 12627.60 116.03 54947.57 88888.00 2012-06-30 05:03:41.500 182 12627.55 116.00 54947.57 88888.00 2012-06-30 05:03:41.625 182 12627.52 116.03 54947.60 88888.00 2012-06-30 05:03:41.750 182 12627.55 116.03 54947.60 88888.00 2012-06-30 05:03:41.875 182 12627.55 116.03 54947.60 88888.00 2012-06-30 05:03:42.000 182 12627.55 116.03 54947.57 88888.00 2012-06-30 05:03:42.125 182 12627.52 116.03 54947.57 88888.00 2012-06-30 05:03:42.250 182 12627.48 115.97 54947.57 88888.00 2012-06-30 05:03:42.375 182 12627.55 116.03 54947.57 88888.00 2012-06-30 05:03:42.500 182 12627.55 116.00 54947.57 88888.00 2012-06-30 05:03:42.625 182 12627.55 116.00 54947.57 88888.00 2012-06-30 05:03:42.750 182 12627.55 116.03 54947.60 88888.00 2012-06-30 05:03:42.875 182 12627.58 116.00 54947.62 88888.00 2012-06-30 05:03:43.000 182 12627.58 116.03 54947.60 88888.00 2012-06-30 05:03:43.125 182 12627.60 116.00 54947.57 88888.00 2012-06-30 05:03:43.250 182 12627.65 115.97 54947.57 88888.00 2012-06-30 05:03:43.375 182 12627.70 115.97 54947.60 88888.00 2012-06-30 05:03:43.500 182 12627.67 116.00 54947.62 88888.00 2012-06-30 05:03:43.625 182 12627.65 115.97 54947.62 88888.00 2012-06-30 05:03:43.750 182 12627.65 115.92 54947.60 88888.00 2012-06-30 05:03:43.875 182 12627.65 115.92 54947.57 88888.00 2012-06-30 05:03:44.000 182 12627.67 115.92 54947.57 88888.00 2012-06-30 05:03:44.125 182 12627.67 115.95 54947.62 88888.00 2012-06-30 05:03:44.250 182 12627.62 115.90 54947.60 88888.00 2012-06-30 05:03:44.375 182 12627.62 115.88 54947.57 88888.00 2012-06-30 05:03:44.500 182 12627.58 115.90 54947.60 88888.00 2012-06-30 05:03:44.625 182 12627.60 115.90 54947.62 88888.00 2012-06-30 05:03:44.750 182 12627.65 115.90 54947.60 88888.00 2012-06-30 05:03:44.875 182 12627.65 115.90 54947.60 88888.00 2012-06-30 05:03:45.000 182 12627.67 115.88 54947.60 88888.00 2012-06-30 05:03:45.125 182 12627.70 115.90 54947.60 88888.00 2012-06-30 05:03:45.250 182 12627.73 115.88 54947.60 88888.00 2012-06-30 05:03:45.375 182 12627.67 115.88 54947.60 88888.00 2012-06-30 05:03:45.500 182 12627.65 115.85 54947.62 88888.00 2012-06-30 05:03:45.625 182 12627.65 115.90 54947.62 88888.00 2012-06-30 05:03:45.750 182 12627.73 115.90 54947.62 88888.00 2012-06-30 05:03:45.875 182 12627.75 115.90 54947.62 88888.00 2012-06-30 05:03:46.000 182 12627.80 115.85 54947.60 88888.00 2012-06-30 05:03:46.125 182 12627.85 115.85 54947.60 88888.00 2012-06-30 05:03:46.250 182 12627.85 115.85 54947.62 88888.00 2012-06-30 05:03:46.375 182 12627.92 115.85 54947.60 88888.00 2012-06-30 05:03:46.500 182 12627.95 115.83 54947.62 88888.00 2012-06-30 05:03:46.625 182 12627.90 115.83 54947.60 88888.00 2012-06-30 05:03:46.750 182 12627.83 115.85 54947.60 88888.00 2012-06-30 05:03:46.875 182 12627.80 115.85 54947.60 88888.00 2012-06-30 05:03:47.000 182 12627.75 115.78 54947.60 88888.00 2012-06-30 05:03:47.125 182 12627.75 115.78 54947.62 88888.00 2012-06-30 05:03:47.250 182 12627.83 115.80 54947.62 88888.00 2012-06-30 05:03:47.375 182 12627.83 115.80 54947.62 88888.00 2012-06-30 05:03:47.500 182 12627.80 115.80 54947.60 88888.00 2012-06-30 05:03:47.625 182 12627.80 115.83 54947.62 88888.00 2012-06-30 05:03:47.750 182 12627.83 115.83 54947.62 88888.00 2012-06-30 05:03:47.875 182 12627.85 115.80 54947.60 88888.00 2012-06-30 05:03:48.000 182 12627.88 115.72 54947.57 88888.00 2012-06-30 05:03:48.125 182 12627.88 115.72 54947.57 88888.00 2012-06-30 05:03:48.250 182 12627.85 115.70 54947.60 88888.00 2012-06-30 05:03:48.375 182 12627.88 115.78 54947.62 88888.00 2012-06-30 05:03:48.500 182 12627.85 115.78 54947.60 88888.00 2012-06-30 05:03:48.625 182 12627.85 115.78 54947.60 88888.00 2012-06-30 05:03:48.750 182 12627.83 115.75 54947.62 88888.00 2012-06-30 05:03:48.875 182 12627.83 115.75 54947.62 88888.00 2012-06-30 05:03:49.000 182 12627.75 115.75 54947.60 88888.00 2012-06-30 05:03:49.125 182 12627.70 115.72 54947.60 88888.00 2012-06-30 05:03:49.250 182 12627.73 115.67 54947.60 88888.00 2012-06-30 05:03:49.375 182 12627.77 115.67 54947.60 88888.00 2012-06-30 05:03:49.500 182 12627.83 115.67 54947.62 88888.00 2012-06-30 05:03:49.625 182 12627.85 115.65 54947.62 88888.00 2012-06-30 05:03:49.750 182 12627.92 115.67 54947.62 88888.00 2012-06-30 05:03:49.875 182 12627.90 115.65 54947.65 88888.00 2012-06-30 05:03:50.000 182 12627.90 115.65 54947.65 88888.00 2012-06-30 05:03:50.125 182 12627.92 115.65 54947.62 88888.00 2012-06-30 05:03:50.250 182 12627.95 115.62 54947.62 88888.00 2012-06-30 05:03:50.375 182 12627.95 115.60 54947.60 88888.00 2012-06-30 05:03:50.500 182 12627.92 115.60 54947.60 88888.00 2012-06-30 05:03:50.625 182 12627.92 115.58 54947.62 88888.00 2012-06-30 05:03:50.750 182 12627.95 115.60 54947.62 88888.00 2012-06-30 05:03:50.875 182 12627.98 115.62 54947.62 88888.00 2012-06-30 05:03:51.000 182 12628.02 115.60 54947.62 88888.00 2012-06-30 05:03:51.125 182 12628.02 115.62 54947.62 88888.00 2012-06-30 05:03:51.250 182 12627.98 115.60 54947.62 88888.00 2012-06-30 05:03:51.375 182 12627.95 115.58 54947.60 88888.00 2012-06-30 05:03:51.500 182 12627.98 115.55 54947.60 88888.00 2012-06-30 05:03:51.625 182 12628.00 115.60 54947.60 88888.00 2012-06-30 05:03:51.750 182 12628.02 115.60 54947.60 88888.00 2012-06-30 05:03:51.875 182 12628.02 115.60 54947.60 88888.00 2012-06-30 05:03:52.000 182 12628.00 115.58 54947.60 88888.00 2012-06-30 05:03:52.125 182 12627.92 115.55 54947.62 88888.00 2012-06-30 05:03:52.250 182 12627.88 115.55 54947.65 88888.00 2012-06-30 05:03:52.375 182 12627.98 115.60 54947.62 88888.00 2012-06-30 05:03:52.500 182 12628.00 115.60 54947.62 88888.00 2012-06-30 05:03:52.625 182 12628.05 115.60 54947.60 88888.00 2012-06-30 05:03:52.750 182 12628.10 115.58 54947.57 88888.00 2012-06-30 05:03:52.875 182 12628.10 115.53 54947.60 88888.00 2012-06-30 05:03:53.000 182 12628.10 115.50 54947.60 88888.00 2012-06-30 05:03:53.125 182 12628.08 115.53 54947.60 88888.00 2012-06-30 05:03:53.250 182 12628.02 115.53 54947.60 88888.00 2012-06-30 05:03:53.375 182 12628.02 115.58 54947.57 88888.00 2012-06-30 05:03:53.500 182 12628.02 115.55 54947.57 88888.00 2012-06-30 05:03:53.625 182 12628.05 115.47 54947.60 88888.00 2012-06-30 05:03:53.750 182 12628.08 115.53 54947.60 88888.00 2012-06-30 05:03:53.875 182 12628.10 115.53 54947.62 88888.00 2012-06-30 05:03:54.000 182 12628.10 115.50 54947.57 88888.00 2012-06-30 05:03:54.125 182 12628.10 115.47 54947.57 88888.00 2012-06-30 05:03:54.250 182 12628.10 115.47 54947.57 88888.00 2012-06-30 05:03:54.375 182 12628.15 115.47 54947.55 88888.00 2012-06-30 05:03:54.500 182 12628.10 115.47 54947.55 88888.00 2012-06-30 05:03:54.625 182 12628.10 115.50 54947.55 88888.00 2012-06-30 05:03:54.750 182 12628.12 115.47 54947.57 88888.00 2012-06-30 05:03:54.875 182 12628.15 115.45 54947.57 88888.00 2012-06-30 05:03:55.000 182 12628.17 115.45 54947.57 88888.00 2012-06-30 05:03:55.125 182 12628.17 115.45 54947.57 88888.00 2012-06-30 05:03:55.250 182 12628.15 115.42 54947.57 88888.00 2012-06-30 05:03:55.375 182 12628.25 115.42 54947.60 88888.00 2012-06-30 05:03:55.500 182 12628.23 115.45 54947.60 88888.00 2012-06-30 05:03:55.625 182 12628.17 115.42 54947.60 88888.00 2012-06-30 05:03:55.750 182 12628.17 115.42 54947.57 88888.00 2012-06-30 05:03:55.875 182 12628.20 115.45 54947.57 88888.00 2012-06-30 05:03:56.000 182 12628.20 115.45 54947.57 88888.00 2012-06-30 05:03:56.125 182 12628.15 115.42 54947.60 88888.00 2012-06-30 05:03:56.250 182 12628.23 115.40 54947.60 88888.00 2012-06-30 05:03:56.375 182 12628.30 115.40 54947.57 88888.00 2012-06-30 05:03:56.500 182 12628.27 115.40 54947.55 88888.00 2012-06-30 05:03:56.625 182 12628.25 115.40 54947.60 88888.00 2012-06-30 05:03:56.750 182 12628.23 115.38 54947.60 88888.00 2012-06-30 05:03:56.875 182 12628.25 115.35 54947.60 88888.00 2012-06-30 05:03:57.000 182 12628.27 115.35 54947.57 88888.00 2012-06-30 05:03:57.125 182 12628.25 115.35 54947.57 88888.00 2012-06-30 05:03:57.250 182 12628.25 115.35 54947.57 88888.00 2012-06-30 05:03:57.375 182 12628.27 115.40 54947.60 88888.00 2012-06-30 05:03:57.500 182 12628.25 115.40 54947.60 88888.00 2012-06-30 05:03:57.625 182 12628.23 115.38 54947.60 88888.00 2012-06-30 05:03:57.750 182 12628.23 115.38 54947.60 88888.00 2012-06-30 05:03:57.875 182 12628.25 115.40 54947.62 88888.00 2012-06-30 05:03:58.000 182 12628.27 115.40 54947.62 88888.00 2012-06-30 05:03:58.125 182 12628.25 115.38 54947.65 88888.00 2012-06-30 05:03:58.250 182 12628.23 115.35 54947.65 88888.00 2012-06-30 05:03:58.375 182 12628.20 115.38 54947.62 88888.00 2012-06-30 05:03:58.500 182 12628.25 115.38 54947.60 88888.00 2012-06-30 05:03:58.625 182 12628.30 115.38 54947.60 88888.00 2012-06-30 05:03:58.750 182 12628.25 115.38 54947.62 88888.00 2012-06-30 05:03:58.875 182 12628.25 115.38 54947.65 88888.00 2012-06-30 05:03:59.000 182 12628.25 115.38 54947.62 88888.00 2012-06-30 05:03:59.125 182 12628.20 115.33 54947.62 88888.00 2012-06-30 05:03:59.250 182 12628.20 115.33 54947.68 88888.00 2012-06-30 05:03:59.375 182 12628.17 115.33 54947.65 88888.00 2012-06-30 05:03:59.500 182 12628.20 115.30 54947.65 88888.00 2012-06-30 05:03:59.625 182 12628.23 115.30 54947.62 88888.00 2012-06-30 05:03:59.750 182 12628.23 115.30 54947.62 88888.00 2012-06-30 05:03:59.875 182 12628.25 115.28 54947.65 88888.00 2012-06-30 05:04:00.000 182 12628.27 115.28 54947.62 88888.00 2012-06-30 05:04:00.125 182 12628.30 115.30 54947.62 88888.00 2012-06-30 05:04:00.250 182 12628.27 115.28 54947.62 88888.00 2012-06-30 05:04:00.375 182 12628.33 115.25 54947.62 88888.00 2012-06-30 05:04:00.500 182 12628.38 115.25 54947.62 88888.00 2012-06-30 05:04:00.625 182 12628.38 115.28 54947.62 88888.00 2012-06-30 05:04:00.750 182 12628.35 115.28 54947.65 88888.00 2012-06-30 05:04:00.875 182 12628.35 115.25 54947.65 88888.00 2012-06-30 05:04:01.000 182 12628.30 115.28 54947.68 88888.00 2012-06-30 05:04:01.125 182 12628.30 115.28 54947.65 88888.00 2012-06-30 05:04:01.250 182 12628.30 115.30 54947.65 88888.00 2012-06-30 05:04:01.375 182 12628.30 115.30 54947.65 88888.00 2012-06-30 05:04:01.500 182 12628.27 115.28 54947.65 88888.00 2012-06-30 05:04:01.625 182 12628.30 115.28 54947.65 88888.00 2012-06-30 05:04:01.750 182 12628.40 115.30 54947.68 88888.00 2012-06-30 05:04:01.875 182 12628.38 115.25 54947.65 88888.00 2012-06-30 05:04:02.000 182 12628.30 115.25 54947.60 88888.00 2012-06-30 05:04:02.125 182 12628.27 115.22 54947.62 88888.00 2012-06-30 05:04:02.250 182 12628.30 115.25 54947.62 88888.00 2012-06-30 05:04:02.375 182 12628.33 115.25 54947.60 88888.00 2012-06-30 05:04:02.500 182 12628.35 115.25 54947.62 88888.00 2012-06-30 05:04:02.625 182 12628.35 115.22 54947.62 88888.00 2012-06-30 05:04:02.750 182 12628.23 115.22 54947.65 88888.00 2012-06-30 05:04:02.875 182 12628.30 115.22 54947.65 88888.00 2012-06-30 05:04:03.000 182 12628.38 115.22 54947.62 88888.00 2012-06-30 05:04:03.125 182 12628.38 115.20 54947.62 88888.00 2012-06-30 05:04:03.250 182 12628.35 115.20 54947.65 88888.00 2012-06-30 05:04:03.375 182 12628.33 115.22 54947.65 88888.00 2012-06-30 05:04:03.500 182 12628.30 115.17 54947.65 88888.00 2012-06-30 05:04:03.625 182 12628.23 115.17 54947.65 88888.00 2012-06-30 05:04:03.750 182 12628.20 115.17 54947.65 88888.00 2012-06-30 05:04:03.875 182 12628.23 115.20 54947.65 88888.00 2012-06-30 05:04:04.000 182 12628.30 115.17 54947.65 88888.00 2012-06-30 05:04:04.125 182 12628.35 115.15 54947.65 88888.00 2012-06-30 05:04:04.250 182 12628.38 115.15 54947.65 88888.00 2012-06-30 05:04:04.375 182 12628.40 115.15 54947.65 88888.00 2012-06-30 05:04:04.500 182 12628.42 115.12 54947.62 88888.00 2012-06-30 05:04:04.625 182 12628.42 115.17 54947.65 88888.00 2012-06-30 05:04:04.750 182 12628.42 115.17 54947.65 88888.00 2012-06-30 05:04:04.875 182 12628.45 115.17 54947.65 88888.00 2012-06-30 05:04:05.000 182 12628.42 115.15 54947.65 88888.00 2012-06-30 05:04:05.125 182 12628.40 115.10 54947.65 88888.00 2012-06-30 05:04:05.250 182 12628.38 115.10 54947.62 88888.00 2012-06-30 05:04:05.375 182 12628.45 115.15 54947.68 88888.00 2012-06-30 05:04:05.500 182 12628.48 115.15 54947.68 88888.00 2012-06-30 05:04:05.625 182 12628.48 115.15 54947.65 88888.00 2012-06-30 05:04:05.750 182 12628.48 115.15 54947.65 88888.00 2012-06-30 05:04:05.875 182 12628.50 115.12 54947.62 88888.00 2012-06-30 05:04:06.000 182 12628.52 115.12 54947.62 88888.00 2012-06-30 05:04:06.125 182 12628.48 115.12 54947.62 88888.00 2012-06-30 05:04:06.250 182 12628.38 115.10 54947.65 88888.00 2012-06-30 05:04:06.375 182 12628.48 115.12 54947.65 88888.00 2012-06-30 05:04:06.500 182 12628.48 115.15 54947.65 88888.00 2012-06-30 05:04:06.625 182 12628.50 115.12 54947.62 88888.00 2012-06-30 05:04:06.750 182 12628.50 115.12 54947.65 88888.00 2012-06-30 05:04:06.875 182 12628.45 115.10 54947.62 88888.00 2012-06-30 05:04:07.000 182 12628.45 115.08 54947.65 88888.00 2012-06-30 05:04:07.125 182 12628.45 115.08 54947.68 88888.00 2012-06-30 05:04:07.250 182 12628.50 115.08 54947.68 88888.00 2012-06-30 05:04:07.375 182 12628.48 115.10 54947.68 88888.00 2012-06-30 05:04:07.500 182 12628.50 115.12 54947.68 88888.00 2012-06-30 05:04:07.625 182 12628.52 115.10 54947.65 88888.00 2012-06-30 05:04:07.750 182 12628.55 115.08 54947.65 88888.00 2012-06-30 05:04:07.875 182 12628.52 115.10 54947.65 88888.00 2012-06-30 05:04:08.000 182 12628.52 115.10 54947.62 88888.00 2012-06-30 05:04:08.125 182 12628.55 115.10 54947.65 88888.00 2012-06-30 05:04:08.250 182 12628.50 115.08 54947.62 88888.00 2012-06-30 05:04:08.375 182 12628.52 115.10 54947.65 88888.00 2012-06-30 05:04:08.500 182 12628.55 115.10 54947.65 88888.00 2012-06-30 05:04:08.625 182 12628.60 115.10 54947.65 88888.00 2012-06-30 05:04:08.750 182 12628.60 115.08 54947.68 88888.00 2012-06-30 05:04:08.875 182 12628.62 115.05 54947.65 88888.00 2012-06-30 05:04:09.000 182 12628.67 115.05 54947.65 88888.00 2012-06-30 05:04:09.125 182 12628.60 115.05 54947.65 88888.00 2012-06-30 05:04:09.250 182 12628.52 115.05 54947.68 88888.00 2012-06-30 05:04:09.375 182 12628.55 115.05 54947.68 88888.00 2012-06-30 05:04:09.500 182 12628.67 115.08 54947.65 88888.00 2012-06-30 05:04:09.625 182 12628.77 115.08 54947.65 88888.00 2012-06-30 05:04:09.750 182 12628.75 115.08 54947.65 88888.00 2012-06-30 05:04:09.875 182 12628.62 115.05 54947.65 88888.00 2012-06-30 05:04:10.000 182 12628.52 115.03 54947.62 88888.00 2012-06-30 05:04:10.125 182 12628.52 115.05 54947.62 88888.00 2012-06-30 05:04:10.250 182 12628.55 115.00 54947.65 88888.00 2012-06-30 05:04:10.375 182 12628.60 115.03 54947.68 88888.00 2012-06-30 05:04:10.500 182 12628.60 115.03 54947.68 88888.00 2012-06-30 05:04:10.625 182 12628.62 115.00 54947.65 88888.00 2012-06-30 05:04:10.750 182 12628.67 114.97 54947.65 88888.00 2012-06-30 05:04:10.875 182 12628.60 114.97 54947.65 88888.00 2012-06-30 05:04:11.000 182 12628.67 114.97 54947.62 88888.00 2012-06-30 05:04:11.125 182 12628.75 114.97 54947.62 88888.00 2012-06-30 05:04:11.250 182 12628.73 114.97 54947.65 88888.00 2012-06-30 05:04:11.375 182 12628.67 115.00 54947.65 88888.00 2012-06-30 05:04:11.500 182 12628.62 114.97 54947.65 88888.00 2012-06-30 05:04:11.625 182 12628.65 114.92 54947.65 88888.00 2012-06-30 05:04:11.750 182 12628.62 114.92 54947.65 88888.00 2012-06-30 05:04:11.875 182 12628.65 114.95 54947.68 88888.00 2012-06-30 05:04:12.000 182 12628.67 114.97 54947.68 88888.00 2012-06-30 05:04:12.125 182 12628.67 114.97 54947.70 88888.00 2012-06-30 05:04:12.250 182 12628.60 114.95 54947.70 88888.00 2012-06-30 05:04:12.375 182 12628.60 114.92 54947.68 88888.00 2012-06-30 05:04:12.500 182 12628.62 114.92 54947.70 88888.00 2012-06-30 05:04:12.625 182 12628.62 114.95 54947.70 88888.00 2012-06-30 05:04:12.750 182 12628.60 114.95 54947.68 88888.00 2012-06-30 05:04:12.875 182 12628.60 114.97 54947.68 88888.00 2012-06-30 05:04:13.000 182 12628.58 114.95 54947.68 88888.00 2012-06-30 05:04:13.125 182 12628.60 114.92 54947.68 88888.00 2012-06-30 05:04:13.250 182 12628.62 114.92 54947.65 88888.00 2012-06-30 05:04:13.375 182 12628.65 114.90 54947.65 88888.00 2012-06-30 05:04:13.500 182 12628.65 114.90 54947.68 88888.00 2012-06-30 05:04:13.625 182 12628.60 114.90 54947.68 88888.00 2012-06-30 05:04:13.750 182 12628.58 114.90 54947.68 88888.00 2012-06-30 05:04:13.875 182 12628.58 114.90 54947.68 88888.00 2012-06-30 05:04:14.000 182 12628.52 114.90 54947.65 88888.00 2012-06-30 05:04:14.125 182 12628.60 114.88 54947.68 88888.00 2012-06-30 05:04:14.250 182 12628.70 114.90 54947.65 88888.00 2012-06-30 05:04:14.375 182 12628.75 114.90 54947.65 88888.00 2012-06-30 05:04:14.500 182 12628.73 114.92 54947.65 88888.00 2012-06-30 05:04:14.625 182 12628.75 114.92 54947.68 88888.00 2012-06-30 05:04:14.750 182 12628.70 114.88 54947.65 88888.00 2012-06-30 05:04:14.875 182 12628.67 114.90 54947.68 88888.00 2012-06-30 05:04:15.000 182 12628.67 114.90 54947.70 88888.00 2012-06-30 05:04:15.125 182 12628.70 114.88 54947.68 88888.00 2012-06-30 05:04:15.250 182 12628.65 114.85 54947.65 88888.00 2012-06-30 05:04:15.375 182 12628.60 114.88 54947.65 88888.00 2012-06-30 05:04:15.500 182 12628.60 114.85 54947.65 88888.00 2012-06-30 05:04:15.625 182 12628.62 114.85 54947.62 88888.00 2012-06-30 05:04:15.750 182 12628.65 114.85 54947.65 88888.00 2012-06-30 05:04:15.875 182 12628.62 114.88 54947.65 88888.00 2012-06-30 05:04:16.000 182 12628.67 114.83 54947.65 88888.00 2012-06-30 05:04:16.125 182 12628.73 114.80 54947.65 88888.00 2012-06-30 05:04:16.250 182 12628.65 114.83 54947.68 88888.00 2012-06-30 05:04:16.375 182 12628.73 114.88 54947.68 88888.00 2012-06-30 05:04:16.500 182 12628.73 114.88 54947.70 88888.00 2012-06-30 05:04:16.625 182 12628.70 114.83 54947.65 88888.00 2012-06-30 05:04:16.750 182 12628.67 114.80 54947.65 88888.00 2012-06-30 05:04:16.875 182 12628.65 114.83 54947.68 88888.00 2012-06-30 05:04:17.000 182 12628.67 114.83 54947.68 88888.00 2012-06-30 05:04:17.125 182 12628.67 114.80 54947.68 88888.00 2012-06-30 05:04:17.250 182 12628.62 114.80 54947.65 88888.00 2012-06-30 05:04:17.375 182 12628.62 114.83 54947.65 88888.00 2012-06-30 05:04:17.500 182 12628.65 114.80 54947.68 88888.00 2012-06-30 05:04:17.625 182 12628.65 114.78 54947.65 88888.00 2012-06-30 05:04:17.750 182 12628.65 114.80 54947.68 88888.00 2012-06-30 05:04:17.875 182 12628.62 114.83 54947.68 88888.00 2012-06-30 05:04:18.000 182 12628.67 114.83 54947.65 88888.00 2012-06-30 05:04:18.125 182 12628.73 114.83 54947.65 88888.00 2012-06-30 05:04:18.250 182 12628.70 114.80 54947.68 88888.00 2012-06-30 05:04:18.375 182 12628.75 114.83 54947.68 88888.00 2012-06-30 05:04:18.500 182 12628.77 114.80 54947.68 88888.00 2012-06-30 05:04:18.625 182 12628.77 114.78 54947.65 88888.00 2012-06-30 05:04:18.750 182 12628.73 114.80 54947.68 88888.00 2012-06-30 05:04:18.875 182 12628.75 114.78 54947.68 88888.00 2012-06-30 05:04:19.000 182 12628.77 114.80 54947.68 88888.00 2012-06-30 05:04:19.125 182 12628.75 114.83 54947.68 88888.00 2012-06-30 05:04:19.250 182 12628.70 114.80 54947.65 88888.00 2012-06-30 05:04:19.375 182 12628.73 114.75 54947.68 88888.00 2012-06-30 05:04:19.500 182 12628.77 114.78 54947.65 88888.00 2012-06-30 05:04:19.625 182 12628.77 114.80 54947.65 88888.00 2012-06-30 05:04:19.750 182 12628.80 114.78 54947.65 88888.00 2012-06-30 05:04:19.875 182 12628.80 114.78 54947.68 88888.00 2012-06-30 05:04:20.000 182 12628.77 114.75 54947.68 88888.00 2012-06-30 05:04:20.125 182 12628.75 114.80 54947.68 88888.00 2012-06-30 05:04:20.250 182 12628.80 114.83 54947.65 88888.00 2012-06-30 05:04:20.375 182 12628.92 114.83 54947.65 88888.00 2012-06-30 05:04:20.500 182 12628.98 114.80 54947.65 88888.00 2012-06-30 05:04:20.625 182 12628.95 114.78 54947.68 88888.00 2012-06-30 05:04:20.750 182 12628.90 114.78 54947.68 88888.00 2012-06-30 05:04:20.875 182 12628.92 114.80 54947.65 88888.00 2012-06-30 05:04:21.000 182 12628.92 114.80 54947.65 88888.00 2012-06-30 05:04:21.125 182 12628.95 114.80 54947.68 88888.00 2012-06-30 05:04:21.250 182 12628.92 114.78 54947.68 88888.00 2012-06-30 05:04:21.375 182 12628.95 114.80 54947.70 88888.00 2012-06-30 05:04:21.500 182 12628.92 114.83 54947.65 88888.00 2012-06-30 05:04:21.625 182 12628.83 114.80 54947.65 88888.00 2012-06-30 05:04:21.750 182 12628.83 114.80 54947.65 88888.00 2012-06-30 05:04:21.875 182 12628.88 114.78 54947.65 88888.00 2012-06-30 05:04:22.000 182 12628.92 114.80 54947.62 88888.00 2012-06-30 05:04:22.125 182 12628.92 114.80 54947.68 88888.00 2012-06-30 05:04:22.250 182 12628.90 114.75 54947.68 88888.00 2012-06-30 05:04:22.375 182 12628.90 114.75 54947.65 88888.00 2012-06-30 05:04:22.500 182 12628.88 114.80 54947.65 88888.00 2012-06-30 05:04:22.625 182 12628.90 114.78 54947.68 88888.00 2012-06-30 05:04:22.750 182 12628.98 114.78 54947.68 88888.00 2012-06-30 05:04:22.875 182 12629.02 114.75 54947.68 88888.00 2012-06-30 05:04:23.000 182 12629.00 114.75 54947.68 88888.00 2012-06-30 05:04:23.125 182 12628.92 114.75 54947.68 88888.00 2012-06-30 05:04:23.250 182 12628.85 114.75 54947.65 88888.00 2012-06-30 05:04:23.375 182 12628.90 114.75 54947.65 88888.00 2012-06-30 05:04:23.500 182 12628.95 114.78 54947.65 88888.00 2012-06-30 05:04:23.625 182 12628.95 114.78 54947.65 88888.00 2012-06-30 05:04:23.750 182 12628.88 114.80 54947.68 88888.00 2012-06-30 05:04:23.875 182 12628.80 114.80 54947.70 88888.00 2012-06-30 05:04:24.000 182 12628.83 114.83 54947.70 88888.00 2012-06-30 05:04:24.125 182 12628.88 114.80 54947.70 88888.00 2012-06-30 05:04:24.250 182 12628.90 114.78 54947.68 88888.00 2012-06-30 05:04:24.375 182 12628.95 114.80 54947.70 88888.00 2012-06-30 05:04:24.500 182 12629.02 114.83 54947.70 88888.00 2012-06-30 05:04:24.625 182 12629.10 114.78 54947.68 88888.00 2012-06-30 05:04:24.750 182 12629.05 114.78 54947.68 88888.00 2012-06-30 05:04:24.875 182 12629.00 114.78 54947.70 88888.00 2012-06-30 05:04:25.000 182 12629.00 114.78 54947.68 88888.00 2012-06-30 05:04:25.125 182 12628.98 114.80 54947.68 88888.00 2012-06-30 05:04:25.250 182 12629.05 114.75 54947.68 88888.00 2012-06-30 05:04:25.375 182 12629.05 114.78 54947.65 88888.00 2012-06-30 05:04:25.500 182 12629.02 114.78 54947.65 88888.00 2012-06-30 05:04:25.625 182 12629.00 114.75 54947.65 88888.00 2012-06-30 05:04:25.750 182 12629.02 114.78 54947.65 88888.00 2012-06-30 05:04:25.875 182 12629.05 114.78 54947.65 88888.00 2012-06-30 05:04:26.000 182 12629.12 114.80 54947.65 88888.00 2012-06-30 05:04:26.125 182 12629.15 114.80 54947.68 88888.00 2012-06-30 05:04:26.250 182 12629.10 114.80 54947.68 88888.00 2012-06-30 05:04:26.375 182 12629.10 114.80 54947.68 88888.00 2012-06-30 05:04:26.500 182 12629.10 114.83 54947.68 88888.00 2012-06-30 05:04:26.625 182 12629.10 114.80 54947.65 88888.00 2012-06-30 05:04:26.750 182 12629.10 114.83 54947.65 88888.00 2012-06-30 05:04:26.875 182 12629.10 114.80 54947.68 88888.00 2012-06-30 05:04:27.000 182 12629.12 114.78 54947.65 88888.00 2012-06-30 05:04:27.125 182 12629.17 114.78 54947.68 88888.00 2012-06-30 05:04:27.250 182 12629.12 114.75 54947.65 88888.00 2012-06-30 05:04:27.375 182 12629.05 114.78 54947.65 88888.00 2012-06-30 05:04:27.500 182 12629.08 114.78 54947.65 88888.00 2012-06-30 05:04:27.625 182 12629.15 114.80 54947.68 88888.00 2012-06-30 05:04:27.750 182 12629.17 114.78 54947.65 88888.00 2012-06-30 05:04:27.875 182 12629.15 114.75 54947.68 88888.00 2012-06-30 05:04:28.000 182 12629.12 114.75 54947.68 88888.00 2012-06-30 05:04:28.125 182 12629.08 114.80 54947.70 88888.00 2012-06-30 05:04:28.250 182 12629.10 114.80 54947.70 88888.00 2012-06-30 05:04:28.375 182 12629.17 114.78 54947.68 88888.00 2012-06-30 05:04:28.500 182 12629.20 114.80 54947.70 88888.00 2012-06-30 05:04:28.625 182 12629.20 114.80 54947.72 88888.00 2012-06-30 05:04:28.750 182 12629.17 114.78 54947.65 88888.00 2012-06-30 05:04:28.875 182 12629.17 114.75 54947.68 88888.00 2012-06-30 05:04:29.000 182 12629.20 114.75 54947.68 88888.00 2012-06-30 05:04:29.125 182 12629.17 114.75 54947.68 88888.00 2012-06-30 05:04:29.250 182 12629.10 114.75 54947.68 88888.00 2012-06-30 05:04:29.375 182 12629.12 114.75 54947.70 88888.00 2012-06-30 05:04:29.500 182 12629.12 114.75 54947.70 88888.00 2012-06-30 05:04:29.625 182 12629.20 114.72 54947.70 88888.00 2012-06-30 05:04:29.750 182 12629.20 114.78 54947.70 88888.00 2012-06-30 05:04:29.875 182 12629.17 114.75 54947.70 88888.00 2012-06-30 05:04:30.000 182 12629.23 114.75 54947.68 88888.00 2012-06-30 05:04:30.125 182 12629.25 114.75 54947.70 88888.00 2012-06-30 05:04:30.250 182 12629.17 114.75 54947.68 88888.00 2012-06-30 05:04:30.375 182 12629.17 114.78 54947.70 88888.00 2012-06-30 05:04:30.500 182 12629.12 114.78 54947.72 88888.00 2012-06-30 05:04:30.625 182 12629.20 114.75 54947.70 88888.00 2012-06-30 05:04:30.750 182 12629.25 114.78 54947.70 88888.00 2012-06-30 05:04:30.875 182 12629.25 114.75 54947.68 88888.00 2012-06-30 05:04:31.000 182 12629.25 114.72 54947.68 88888.00 2012-06-30 05:04:31.125 182 12629.27 114.72 54947.68 88888.00 2012-06-30 05:04:31.250 182 12629.23 114.75 54947.70 88888.00 2012-06-30 05:04:31.375 182 12629.23 114.75 54947.68 88888.00 2012-06-30 05:04:31.500 182 12629.23 114.78 54947.65 88888.00 2012-06-30 05:04:31.625 182 12629.27 114.72 54947.65 88888.00 2012-06-30 05:04:31.750 182 12629.30 114.72 54947.68 88888.00 2012-06-30 05:04:31.875 182 12629.35 114.78 54947.70 88888.00 2012-06-30 05:04:32.000 182 12629.35 114.78 54947.70 88888.00 2012-06-30 05:04:32.125 182 12629.30 114.75 54947.68 88888.00 2012-06-30 05:04:32.250 182 12629.25 114.72 54947.68 88888.00 2012-06-30 05:04:32.375 182 12629.35 114.70 54947.68 88888.00 2012-06-30 05:04:32.500 182 12629.35 114.75 54947.68 88888.00 2012-06-30 05:04:32.625 182 12629.35 114.78 54947.70 88888.00 2012-06-30 05:04:32.750 182 12629.33 114.75 54947.70 88888.00 2012-06-30 05:04:32.875 182 12629.38 114.78 54947.70 88888.00 2012-06-30 05:04:33.000 182 12629.35 114.72 54947.68 88888.00 2012-06-30 05:04:33.125 182 12629.33 114.78 54947.68 88888.00 2012-06-30 05:04:33.250 182 12629.33 114.75 54947.70 88888.00 2012-06-30 05:04:33.375 182 12629.38 114.75 54947.68 88888.00 2012-06-30 05:04:33.500 182 12629.42 114.72 54947.68 88888.00 2012-06-30 05:04:33.625 182 12629.42 114.75 54947.68 88888.00 2012-06-30 05:04:33.750 182 12629.42 114.78 54947.68 88888.00 2012-06-30 05:04:33.875 182 12629.45 114.78 54947.70 88888.00 2012-06-30 05:04:34.000 182 12629.48 114.78 54947.70 88888.00 2012-06-30 05:04:34.125 182 12629.42 114.80 54947.70 88888.00 2012-06-30 05:04:34.250 182 12629.40 114.78 54947.72 88888.00 2012-06-30 05:04:34.375 182 12629.35 114.78 54947.72 88888.00 2012-06-30 05:04:34.500 182 12629.30 114.78 54947.72 88888.00 2012-06-30 05:04:34.625 182 12629.27 114.78 54947.72 88888.00 2012-06-30 05:04:34.750 182 12629.27 114.78 54947.70 88888.00 2012-06-30 05:04:34.875 182 12629.27 114.78 54947.70 88888.00 2012-06-30 05:04:35.000 182 12629.35 114.75 54947.70 88888.00 2012-06-30 05:04:35.125 182 12629.40 114.75 54947.68 88888.00 2012-06-30 05:04:35.250 182 12629.30 114.78 54947.68 88888.00 2012-06-30 05:04:35.375 182 12629.27 114.78 54947.68 88888.00 2012-06-30 05:04:35.500 182 12629.30 114.78 54947.68 88888.00 2012-06-30 05:04:35.625 182 12629.35 114.75 54947.70 88888.00 2012-06-30 05:04:35.750 182 12629.35 114.78 54947.68 88888.00 2012-06-30 05:04:35.875 182 12629.40 114.78 54947.68 88888.00 2012-06-30 05:04:36.000 182 12629.42 114.78 54947.68 88888.00 2012-06-30 05:04:36.125 182 12629.40 114.75 54947.72 88888.00 2012-06-30 05:04:36.250 182 12629.38 114.75 54947.70 88888.00 2012-06-30 05:04:36.375 182 12629.40 114.72 54947.65 88888.00 2012-06-30 05:04:36.500 182 12629.38 114.72 54947.68 88888.00 2012-06-30 05:04:36.625 182 12629.40 114.80 54947.68 88888.00 2012-06-30 05:04:36.750 182 12629.42 114.80 54947.65 88888.00 2012-06-30 05:04:36.875 182 12629.42 114.72 54947.65 88888.00 2012-06-30 05:04:37.000 182 12629.45 114.72 54947.65 88888.00 2012-06-30 05:04:37.125 182 12629.45 114.78 54947.68 88888.00 2012-06-30 05:04:37.250 182 12629.42 114.80 54947.70 88888.00 2012-06-30 05:04:37.375 182 12629.42 114.83 54947.68 88888.00 2012-06-30 05:04:37.500 182 12629.48 114.80 54947.68 88888.00 2012-06-30 05:04:37.625 182 12629.50 114.80 54947.68 88888.00 2012-06-30 05:04:37.750 182 12629.52 114.80 54947.70 88888.00 2012-06-30 05:04:37.875 182 12629.55 114.80 54947.68 88888.00 2012-06-30 05:04:38.000 182 12629.60 114.80 54947.68 88888.00 2012-06-30 05:04:38.125 182 12629.50 114.80 54947.68 88888.00 2012-06-30 05:04:38.250 182 12629.45 114.80 54947.70 88888.00 2012-06-30 05:04:38.375 182 12629.48 114.85 54947.72 88888.00 2012-06-30 05:04:38.500 182 12629.50 114.88 54947.72 88888.00 2012-06-30 05:04:38.625 182 12629.52 114.88 54947.72 88888.00 2012-06-30 05:04:38.750 182 12629.52 114.85 54947.70 88888.00 2012-06-30 05:04:38.875 182 12629.48 114.80 54947.70 88888.00 2012-06-30 05:04:39.000 182 12629.45 114.78 54947.70 88888.00 2012-06-30 05:04:39.125 182 12629.48 114.80 54947.70 88888.00 2012-06-30 05:04:39.250 182 12629.45 114.80 54947.70 88888.00 2012-06-30 05:04:39.375 182 12629.45 114.85 54947.70 88888.00 2012-06-30 05:04:39.500 182 12629.40 114.83 54947.72 88888.00 2012-06-30 05:04:39.625 182 12629.42 114.80 54947.70 88888.00 2012-06-30 05:04:39.750 182 12629.48 114.78 54947.68 88888.00 2012-06-30 05:04:39.875 182 12629.45 114.78 54947.70 88888.00 2012-06-30 05:04:40.000 182 12629.42 114.83 54947.68 88888.00 2012-06-30 05:04:40.125 182 12629.45 114.83 54947.68 88888.00 2012-06-30 05:04:40.250 182 12629.48 114.78 54947.68 88888.00 2012-06-30 05:04:40.375 182 12629.48 114.80 54947.68 88888.00 2012-06-30 05:04:40.500 182 12629.42 114.83 54947.68 88888.00 2012-06-30 05:04:40.625 182 12629.42 114.80 54947.68 88888.00 2012-06-30 05:04:40.750 182 12629.42 114.78 54947.68 88888.00 2012-06-30 05:04:40.875 182 12629.48 114.80 54947.70 88888.00 2012-06-30 05:04:41.000 182 12629.50 114.80 54947.70 88888.00 2012-06-30 05:04:41.125 182 12629.50 114.83 54947.72 88888.00 2012-06-30 05:04:41.250 182 12629.52 114.83 54947.68 88888.00 2012-06-30 05:04:41.375 182 12629.52 114.78 54947.68 88888.00 2012-06-30 05:04:41.500 182 12629.55 114.80 54947.65 88888.00 2012-06-30 05:04:41.625 182 12629.52 114.80 54947.68 88888.00 2012-06-30 05:04:41.750 182 12629.50 114.80 54947.68 88888.00 2012-06-30 05:04:41.875 182 12629.55 114.85 54947.70 88888.00 2012-06-30 05:04:42.000 182 12629.52 114.85 54947.72 88888.00 2012-06-30 05:04:42.125 182 12629.50 114.85 54947.72 88888.00 2012-06-30 05:04:42.250 182 12629.45 114.85 54947.72 88888.00 2012-06-30 05:04:42.375 182 12629.52 114.85 54947.72 88888.00 2012-06-30 05:04:42.500 182 12629.55 114.85 54947.72 88888.00 2012-06-30 05:04:42.625 182 12629.55 114.88 54947.70 88888.00 2012-06-30 05:04:42.750 182 12629.58 114.85 54947.68 88888.00 2012-06-30 05:04:42.875 182 12629.62 114.88 54947.70 88888.00 2012-06-30 05:04:43.000 182 12629.67 114.85 54947.72 88888.00 2012-06-30 05:04:43.125 182 12629.67 114.85 54947.72 88888.00 2012-06-30 05:04:43.250 182 12629.58 114.85 54947.72 88888.00 2012-06-30 05:04:43.375 182 12629.55 114.85 54947.70 88888.00 2012-06-30 05:04:43.500 182 12629.58 114.83 54947.72 88888.00 2012-06-30 05:04:43.625 182 12629.60 114.88 54947.72 88888.00 2012-06-30 05:04:43.750 182 12629.55 114.88 54947.70 88888.00 2012-06-30 05:04:43.875 182 12629.50 114.88 54947.75 88888.00 2012-06-30 05:04:44.000 182 12629.48 114.85 54947.72 88888.00 2012-06-30 05:04:44.125 182 12629.50 114.85 54947.75 88888.00 2012-06-30 05:04:44.250 182 12629.55 114.85 54947.72 88888.00 2012-06-30 05:04:44.375 182 12629.60 114.90 54947.72 88888.00 2012-06-30 05:04:44.500 182 12629.58 114.95 54947.72 88888.00 2012-06-30 05:04:44.625 182 12629.52 114.92 54947.75 88888.00 2012-06-30 05:04:44.750 182 12629.55 114.90 54947.75 88888.00 2012-06-30 05:04:44.875 182 12629.58 114.88 54947.72 88888.00 2012-06-30 05:04:45.000 182 12629.58 114.90 54947.75 88888.00 2012-06-30 05:04:45.125 182 12629.58 114.92 54947.75 88888.00 2012-06-30 05:04:45.250 182 12629.58 114.92 54947.75 88888.00 2012-06-30 05:04:45.375 182 12629.55 114.90 54947.72 88888.00 2012-06-30 05:04:45.500 182 12629.52 114.90 54947.75 88888.00 2012-06-30 05:04:45.625 182 12629.50 114.90 54947.75 88888.00 2012-06-30 05:04:45.750 182 12629.52 114.88 54947.72 88888.00 2012-06-30 05:04:45.875 182 12629.52 114.83 54947.72 88888.00 2012-06-30 05:04:46.000 182 12629.52 114.85 54947.72 88888.00 2012-06-30 05:04:46.125 182 12629.58 114.88 54947.72 88888.00 2012-06-30 05:04:46.250 182 12629.60 114.90 54947.75 88888.00 2012-06-30 05:04:46.375 182 12629.62 114.90 54947.75 88888.00 2012-06-30 05:04:46.500 182 12629.65 114.90 54947.72 88888.00 2012-06-30 05:04:46.625 182 12629.62 114.90 54947.72 88888.00 2012-06-30 05:04:46.750 182 12629.60 114.90 54947.72 88888.00 2012-06-30 05:04:46.875 182 12629.60 114.92 54947.72 88888.00 2012-06-30 05:04:47.000 182 12629.60 114.92 54947.70 88888.00 2012-06-30 05:04:47.125 182 12629.60 114.92 54947.70 88888.00 2012-06-30 05:04:47.250 182 12629.58 114.88 54947.72 88888.00 2012-06-30 05:04:47.375 182 12629.60 114.90 54947.70 88888.00 2012-06-30 05:04:47.500 182 12629.62 114.92 54947.70 88888.00 2012-06-30 05:04:47.625 182 12629.60 114.92 54947.72 88888.00 2012-06-30 05:04:47.750 182 12629.60 114.95 54947.72 88888.00 2012-06-30 05:04:47.875 182 12629.65 114.92 54947.72 88888.00 2012-06-30 05:04:48.000 182 12629.67 114.90 54947.70 88888.00 2012-06-30 05:04:48.125 182 12629.70 114.92 54947.72 88888.00 2012-06-30 05:04:48.250 182 12629.67 114.95 54947.75 88888.00 2012-06-30 05:04:48.375 182 12629.67 114.92 54947.75 88888.00 2012-06-30 05:04:48.500 182 12629.65 114.95 54947.72 88888.00 2012-06-30 05:04:48.625 182 12629.62 114.92 54947.72 88888.00 2012-06-30 05:04:48.750 182 12629.62 114.92 54947.72 88888.00 2012-06-30 05:04:48.875 182 12629.67 114.92 54947.72 88888.00 2012-06-30 05:04:49.000 182 12629.73 114.92 54947.70 88888.00 2012-06-30 05:04:49.125 182 12629.77 114.90 54947.70 88888.00 2012-06-30 05:04:49.250 182 12629.67 114.92 54947.70 88888.00 2012-06-30 05:04:49.375 182 12629.73 114.95 54947.75 88888.00 2012-06-30 05:04:49.500 182 12629.75 114.97 54947.72 88888.00 2012-06-30 05:04:49.625 182 12629.80 114.97 54947.70 88888.00 2012-06-30 05:04:49.750 182 12629.85 115.03 54947.70 88888.00 2012-06-30 05:04:49.875 182 12629.80 115.00 54947.70 88888.00 2012-06-30 05:04:50.000 182 12629.77 114.97 54947.70 88888.00 2012-06-30 05:04:50.125 182 12629.80 114.97 54947.72 88888.00 2012-06-30 05:04:50.250 182 12629.83 114.95 54947.72 88888.00 2012-06-30 05:04:50.375 182 12629.85 114.97 54947.72 88888.00 2012-06-30 05:04:50.500 182 12629.88 114.97 54947.70 88888.00 2012-06-30 05:04:50.625 182 12629.90 114.95 54947.70 88888.00 2012-06-30 05:04:50.750 182 12629.90 114.97 54947.72 88888.00 2012-06-30 05:04:50.875 182 12629.85 114.95 54947.72 88888.00 2012-06-30 05:04:51.000 182 12629.80 114.92 54947.70 88888.00 2012-06-30 05:04:51.125 182 12629.80 114.97 54947.72 88888.00 2012-06-30 05:04:51.250 182 12629.83 114.95 54947.72 88888.00 2012-06-30 05:04:51.375 182 12629.80 114.97 54947.70 88888.00 2012-06-30 05:04:51.500 182 12629.75 114.97 54947.75 88888.00 2012-06-30 05:04:51.625 182 12629.80 115.00 54947.72 88888.00 2012-06-30 05:04:51.750 182 12629.83 114.97 54947.70 88888.00 2012-06-30 05:04:51.875 182 12629.88 114.95 54947.72 88888.00 2012-06-30 05:04:52.000 182 12629.88 114.95 54947.75 88888.00 2012-06-30 05:04:52.125 182 12629.83 114.95 54947.75 88888.00 2012-06-30 05:04:52.250 182 12629.83 114.95 54947.75 88888.00 2012-06-30 05:04:52.375 182 12629.92 115.00 54947.75 88888.00 2012-06-30 05:04:52.500 182 12629.92 115.00 54947.75 88888.00 2012-06-30 05:04:52.625 182 12629.90 114.97 54947.72 88888.00 2012-06-30 05:04:52.750 182 12629.90 115.03 54947.75 88888.00 2012-06-30 05:04:52.875 182 12629.90 115.05 54947.75 88888.00 2012-06-30 05:04:53.000 182 12629.90 115.00 54947.72 88888.00 2012-06-30 05:04:53.125 182 12629.88 115.00 54947.72 88888.00 2012-06-30 05:04:53.250 182 12629.88 115.00 54947.72 88888.00 2012-06-30 05:04:53.375 182 12629.88 115.03 54947.70 88888.00 2012-06-30 05:04:53.500 182 12629.90 115.03 54947.72 88888.00 2012-06-30 05:04:53.625 182 12629.85 115.08 54947.70 88888.00 2012-06-30 05:04:53.750 182 12629.90 115.08 54947.70 88888.00 2012-06-30 05:04:53.875 182 12629.95 115.05 54947.70 88888.00 2012-06-30 05:04:54.000 182 12629.95 115.05 54947.70 88888.00 2012-06-30 05:04:54.125 182 12629.88 115.05 54947.72 88888.00 2012-06-30 05:04:54.250 182 12629.85 115.05 54947.72 88888.00 2012-06-30 05:04:54.375 182 12629.88 115.03 54947.70 88888.00 2012-06-30 05:04:54.500 182 12629.90 115.03 54947.70 88888.00 2012-06-30 05:04:54.625 182 12629.88 115.05 54947.70 88888.00 2012-06-30 05:04:54.750 182 12629.85 115.03 54947.72 88888.00 2012-06-30 05:04:54.875 182 12629.85 115.05 54947.72 88888.00 2012-06-30 05:04:55.000 182 12629.88 115.08 54947.70 88888.00 2012-06-30 05:04:55.125 182 12629.95 115.08 54947.70 88888.00 2012-06-30 05:04:55.250 182 12629.98 115.03 54947.70 88888.00 2012-06-30 05:04:55.375 182 12630.02 115.05 54947.70 88888.00 2012-06-30 05:04:55.500 182 12630.02 115.05 54947.70 88888.00 2012-06-30 05:04:55.625 182 12630.00 115.08 54947.72 88888.00 2012-06-30 05:04:55.750 182 12630.02 115.03 54947.70 88888.00 2012-06-30 05:04:55.875 182 12630.02 115.00 54947.70 88888.00 2012-06-30 05:04:56.000 182 12629.98 115.03 54947.70 88888.00 2012-06-30 05:04:56.125 182 12629.98 115.03 54947.70 88888.00 2012-06-30 05:04:56.250 182 12629.92 115.03 54947.72 88888.00 2012-06-30 05:04:56.375 182 12629.92 115.10 54947.78 88888.00 2012-06-30 05:04:56.500 182 12629.92 115.10 54947.75 88888.00 2012-06-30 05:04:56.625 182 12629.88 115.10 54947.75 88888.00 2012-06-30 05:04:56.750 182 12629.85 115.08 54947.75 88888.00 2012-06-30 05:04:56.875 182 12629.88 115.08 54947.75 88888.00 2012-06-30 05:04:57.000 182 12629.83 115.10 54947.75 88888.00 2012-06-30 05:04:57.125 182 12629.88 115.12 54947.78 88888.00 2012-06-30 05:04:57.250 182 12629.92 115.10 54947.75 88888.00 2012-06-30 05:04:57.375 182 12629.98 115.12 54947.78 88888.00 2012-06-30 05:04:57.500 182 12629.98 115.10 54947.75 88888.00 2012-06-30 05:04:57.625 182 12629.95 115.12 54947.78 88888.00 2012-06-30 05:04:57.750 182 12629.92 115.12 54947.75 88888.00 2012-06-30 05:04:57.875 182 12629.95 115.10 54947.75 88888.00 2012-06-30 05:04:58.000 182 12630.00 115.10 54947.72 88888.00 2012-06-30 05:04:58.125 182 12630.05 115.10 54947.70 88888.00 2012-06-30 05:04:58.250 182 12630.02 115.12 54947.75 88888.00 2012-06-30 05:04:58.375 182 12630.08 115.17 54947.75 88888.00 2012-06-30 05:04:58.500 182 12630.10 115.15 54947.75 88888.00 2012-06-30 05:04:58.625 182 12630.05 115.15 54947.72 88888.00 2012-06-30 05:04:58.750 182 12630.08 115.15 54947.75 88888.00 2012-06-30 05:04:58.875 182 12630.15 115.17 54947.72 88888.00 2012-06-30 05:04:59.000 182 12630.15 115.17 54947.72 88888.00 2012-06-30 05:04:59.125 182 12630.12 115.17 54947.75 88888.00 2012-06-30 05:04:59.250 182 12630.08 115.15 54947.75 88888.00 2012-06-30 05:04:59.375 182 12630.12 115.15 54947.72 88888.00 2012-06-30 05:04:59.500 182 12630.15 115.15 54947.72 88888.00 2012-06-30 05:04:59.625 182 12630.10 115.17 54947.75 88888.00 2012-06-30 05:04:59.750 182 12630.10 115.20 54947.78 88888.00 2012-06-30 05:04:59.875 182 12630.10 115.17 54947.75 88888.00 2012-06-30 05:05:00.000 182 12630.10 115.17 54947.75 88888.00 2012-06-30 05:05:00.125 182 12630.12 115.17 54947.75 88888.00 2012-06-30 05:05:00.250 182 12630.10 115.17 54947.75 88888.00 2012-06-30 05:05:00.375 182 12630.10 115.17 54947.72 88888.00 2012-06-30 05:05:00.500 182 12630.02 115.20 54947.72 88888.00 2012-06-30 05:05:00.625 182 12630.05 115.20 54947.72 88888.00 2012-06-30 05:05:00.750 182 12630.10 115.17 54947.72 88888.00 2012-06-30 05:05:00.875 182 12630.08 115.20 54947.72 88888.00 2012-06-30 05:05:01.000 182 12630.08 115.20 54947.70 88888.00 2012-06-30 05:05:01.125 182 12630.08 115.17 54947.72 88888.00 2012-06-30 05:05:01.250 182 12630.17 115.20 54947.75 88888.00 2012-06-30 05:05:01.375 182 12630.25 115.17 54947.72 88888.00 2012-06-30 05:05:01.500 182 12630.15 115.17 54947.72 88888.00 2012-06-30 05:05:01.625 182 12630.05 115.17 54947.72 88888.00 2012-06-30 05:05:01.750 182 12630.12 115.17 54947.72 88888.00 2012-06-30 05:05:01.875 182 12630.17 115.20 54947.72 88888.00 2012-06-30 05:05:02.000 182 12630.23 115.22 54947.75 88888.00 2012-06-30 05:05:02.125 182 12630.25 115.22 54947.75 88888.00 2012-06-30 05:05:02.250 182 12630.20 115.20 54947.72 88888.00 2012-06-30 05:05:02.375 182 12630.20 115.22 54947.72 88888.00 2012-06-30 05:05:02.500 182 12630.25 115.20 54947.75 88888.00 2012-06-30 05:05:02.625 182 12630.17 115.20 54947.72 88888.00 2012-06-30 05:05:02.750 182 12630.12 115.20 54947.75 88888.00 2012-06-30 05:05:02.875 182 12630.12 115.20 54947.75 88888.00 2012-06-30 05:05:03.000 182 12630.15 115.20 54947.75 88888.00 2012-06-30 05:05:03.125 182 12630.12 115.20 54947.75 88888.00 2012-06-30 05:05:03.250 182 12630.15 115.22 54947.72 88888.00 2012-06-30 05:05:03.375 182 12630.20 115.22 54947.75 88888.00 2012-06-30 05:05:03.500 182 12630.15 115.22 54947.72 88888.00 2012-06-30 05:05:03.625 182 12630.17 115.22 54947.75 88888.00 2012-06-30 05:05:03.750 182 12630.20 115.22 54947.75 88888.00 2012-06-30 05:05:03.875 182 12630.15 115.22 54947.78 88888.00 2012-06-30 05:05:04.000 182 12630.20 115.25 54947.78 88888.00 2012-06-30 05:05:04.125 182 12630.27 115.28 54947.75 88888.00 2012-06-30 05:05:04.250 182 12630.27 115.25 54947.72 88888.00 2012-06-30 05:05:04.375 182 12630.30 115.25 54947.72 88888.00 2012-06-30 05:05:04.500 182 12630.33 115.25 54947.72 88888.00 2012-06-30 05:05:04.625 182 12630.30 115.25 54947.75 88888.00 2012-06-30 05:05:04.750 182 12630.35 115.25 54947.75 88888.00 2012-06-30 05:05:04.875 182 12630.35 115.28 54947.75 88888.00 2012-06-30 05:05:05.000 182 12630.33 115.28 54947.75 88888.00 2012-06-30 05:05:05.125 182 12630.33 115.28 54947.78 88888.00 2012-06-30 05:05:05.250 182 12630.30 115.25 54947.78 88888.00 2012-06-30 05:05:05.375 182 12630.30 115.25 54947.72 88888.00 2012-06-30 05:05:05.500 182 12630.38 115.25 54947.72 88888.00 2012-06-30 05:05:05.625 182 12630.42 115.25 54947.70 88888.00 2012-06-30 05:05:05.750 182 12630.40 115.28 54947.70 88888.00 2012-06-30 05:05:05.875 182 12630.38 115.25 54947.70 88888.00 2012-06-30 05:05:06.000 182 12630.35 115.22 54947.70 88888.00 2012-06-30 05:05:06.125 182 12630.33 115.25 54947.75 88888.00 2012-06-30 05:05:06.250 182 12630.27 115.28 54947.75 88888.00 2012-06-30 05:05:06.375 182 12630.30 115.30 54947.75 88888.00 2012-06-30 05:05:06.500 182 12630.33 115.33 54947.75 88888.00 2012-06-30 05:05:06.625 182 12630.38 115.30 54947.75 88888.00 2012-06-30 05:05:06.750 182 12630.35 115.28 54947.75 88888.00 2012-06-30 05:05:06.875 182 12630.35 115.33 54947.72 88888.00 2012-06-30 05:05:07.000 182 12630.40 115.30 54947.75 88888.00 2012-06-30 05:05:07.125 182 12630.40 115.30 54947.72 88888.00 2012-06-30 05:05:07.250 182 12630.33 115.28 54947.72 88888.00 2012-06-30 05:05:07.375 182 12630.35 115.30 54947.75 88888.00 2012-06-30 05:05:07.500 182 12630.40 115.35 54947.75 88888.00 2012-06-30 05:05:07.625 182 12630.42 115.33 54947.75 88888.00 2012-06-30 05:05:07.750 182 12630.40 115.33 54947.75 88888.00 2012-06-30 05:05:07.875 182 12630.45 115.33 54947.72 88888.00 2012-06-30 05:05:08.000 182 12630.48 115.33 54947.72 88888.00 2012-06-30 05:05:08.125 182 12630.48 115.33 54947.72 88888.00 2012-06-30 05:05:08.250 182 12630.42 115.35 54947.72 88888.00 2012-06-30 05:05:08.375 182 12630.42 115.35 54947.72 88888.00 2012-06-30 05:05:08.500 182 12630.45 115.33 54947.70 88888.00 2012-06-30 05:05:08.625 182 12630.48 115.33 54947.70 88888.00 2012-06-30 05:05:08.750 182 12630.50 115.33 54947.70 88888.00 2012-06-30 05:05:08.875 182 12630.52 115.33 54947.70 88888.00 2012-06-30 05:05:09.000 182 12630.50 115.35 54947.70 88888.00 2012-06-30 05:05:09.125 182 12630.50 115.35 54947.70 88888.00 2012-06-30 05:05:09.250 182 12630.48 115.33 54947.72 88888.00 2012-06-30 05:05:09.375 182 12630.48 115.30 54947.68 88888.00 2012-06-30 05:05:09.500 182 12630.50 115.33 54947.70 88888.00 2012-06-30 05:05:09.625 182 12630.52 115.35 54947.70 88888.00 2012-06-30 05:05:09.750 182 12630.55 115.35 54947.68 88888.00 2012-06-30 05:05:09.875 182 12630.62 115.38 54947.68 88888.00 2012-06-30 05:05:10.000 182 12630.60 115.40 54947.68 88888.00 2012-06-30 05:05:10.125 182 12630.55 115.40 54947.70 88888.00 2012-06-30 05:05:10.250 182 12630.50 115.38 54947.72 88888.00 2012-06-30 05:05:10.375 182 12630.52 115.40 54947.72 88888.00 2012-06-30 05:05:10.500 182 12630.52 115.40 54947.75 88888.00 2012-06-30 05:05:10.625 182 12630.52 115.38 54947.72 88888.00 2012-06-30 05:05:10.750 182 12630.58 115.38 54947.70 88888.00 2012-06-30 05:05:10.875 182 12630.58 115.40 54947.70 88888.00 2012-06-30 05:05:11.000 182 12630.52 115.38 54947.68 88888.00 2012-06-30 05:05:11.125 182 12630.52 115.38 54947.68 88888.00 2012-06-30 05:05:11.250 182 12630.58 115.38 54947.70 88888.00 2012-06-30 05:05:11.375 182 12630.60 115.40 54947.70 88888.00 2012-06-30 05:05:11.500 182 12630.60 115.38 54947.70 88888.00 2012-06-30 05:05:11.625 182 12630.62 115.38 54947.70 88888.00 2012-06-30 05:05:11.750 182 12630.65 115.38 54947.75 88888.00 2012-06-30 05:05:11.875 182 12630.62 115.38 54947.75 88888.00 2012-06-30 05:05:12.000 182 12630.65 115.40 54947.75 88888.00 2012-06-30 05:05:12.125 182 12630.62 115.40 54947.72 88888.00 2012-06-30 05:05:12.250 182 12630.67 115.40 54947.75 88888.00 2012-06-30 05:05:12.375 182 12630.65 115.42 54947.75 88888.00 2012-06-30 05:05:12.500 182 12630.65 115.40 54947.72 88888.00 2012-06-30 05:05:12.625 182 12630.67 115.38 54947.75 88888.00 2012-06-30 05:05:12.750 182 12630.67 115.42 54947.75 88888.00 2012-06-30 05:05:12.875 182 12630.70 115.42 54947.72 88888.00 2012-06-30 05:05:13.000 182 12630.65 115.45 54947.72 88888.00 2012-06-30 05:05:13.125 182 12630.62 115.45 54947.75 88888.00 2012-06-30 05:05:13.250 182 12630.67 115.42 54947.70 88888.00 2012-06-30 05:05:13.375 182 12630.73 115.45 54947.72 88888.00 2012-06-30 05:05:13.500 182 12630.73 115.42 54947.72 88888.00 2012-06-30 05:05:13.625 182 12630.70 115.42 54947.72 88888.00 2012-06-30 05:05:13.750 182 12630.70 115.42 54947.70 88888.00 2012-06-30 05:05:13.875 182 12630.73 115.42 54947.70 88888.00 2012-06-30 05:05:14.000 182 12630.83 115.45 54947.68 88888.00 2012-06-30 05:05:14.125 182 12630.83 115.45 54947.70 88888.00 2012-06-30 05:05:14.250 182 12630.80 115.42 54947.70 88888.00 2012-06-30 05:05:14.375 182 12630.77 115.42 54947.70 88888.00 2012-06-30 05:05:14.500 182 12630.77 115.42 54947.70 88888.00 2012-06-30 05:05:14.625 182 12630.83 115.40 54947.68 88888.00 2012-06-30 05:05:14.750 182 12630.83 115.40 54947.70 88888.00 2012-06-30 05:05:14.875 182 12630.75 115.40 54947.70 88888.00 2012-06-30 05:05:15.000 182 12630.67 115.42 54947.68 88888.00 2012-06-30 05:05:15.125 182 12630.73 115.45 54947.72 88888.00 2012-06-30 05:05:15.250 182 12630.77 115.45 54947.72 88888.00 2012-06-30 05:05:15.375 182 12630.77 115.45 54947.70 88888.00 2012-06-30 05:05:15.500 182 12630.75 115.45 54947.70 88888.00 2012-06-30 05:05:15.625 182 12630.70 115.45 54947.70 88888.00 2012-06-30 05:05:15.750 182 12630.70 115.42 54947.68 88888.00 2012-06-30 05:05:15.875 182 12630.70 115.42 54947.68 88888.00 2012-06-30 05:05:16.000 182 12630.75 115.42 54947.68 88888.00 2012-06-30 05:05:16.125 182 12630.80 115.42 54947.68 88888.00 2012-06-30 05:05:16.250 182 12630.77 115.45 54947.68 88888.00 2012-06-30 05:05:16.375 182 12630.77 115.47 54947.70 88888.00 2012-06-30 05:05:16.500 182 12630.80 115.47 54947.68 88888.00 2012-06-30 05:05:16.625 182 12630.80 115.45 54947.68 88888.00 2012-06-30 05:05:16.750 182 12630.80 115.42 54947.70 88888.00 2012-06-30 05:05:16.875 182 12630.80 115.42 54947.68 88888.00 2012-06-30 05:05:17.000 182 12630.77 115.42 54947.68 88888.00 2012-06-30 05:05:17.125 182 12630.70 115.42 54947.70 88888.00 2012-06-30 05:05:17.250 182 12630.67 115.38 54947.72 88888.00 2012-06-30 05:05:17.375 182 12630.73 115.42 54947.72 88888.00 2012-06-30 05:05:17.500 182 12630.73 115.42 54947.70 88888.00 2012-06-30 05:05:17.625 182 12630.75 115.42 54947.70 88888.00 2012-06-30 05:05:17.750 182 12630.80 115.45 54947.72 88888.00 2012-06-30 05:05:17.875 182 12630.85 115.42 54947.72 88888.00 2012-06-30 05:05:18.000 182 12630.85 115.42 54947.72 88888.00 2012-06-30 05:05:18.125 182 12630.85 115.45 54947.70 88888.00 2012-06-30 05:05:18.250 182 12630.88 115.42 54947.70 88888.00 2012-06-30 05:05:18.375 182 12630.90 115.40 54947.70 88888.00 2012-06-30 05:05:18.500 182 12630.88 115.40 54947.72 88888.00 2012-06-30 05:05:18.625 182 12630.88 115.42 54947.70 88888.00 2012-06-30 05:05:18.750 182 12630.88 115.42 54947.72 88888.00 2012-06-30 05:05:18.875 182 12630.85 115.45 54947.70 88888.00 2012-06-30 05:05:19.000 182 12630.88 115.45 54947.70 88888.00 2012-06-30 05:05:19.125 182 12630.92 115.40 54947.70 88888.00 2012-06-30 05:05:19.250 182 12630.90 115.42 54947.72 88888.00 2012-06-30 05:05:19.375 182 12630.88 115.42 54947.72 88888.00 2012-06-30 05:05:19.500 182 12630.80 115.45 54947.72 88888.00 2012-06-30 05:05:19.625 182 12630.83 115.45 54947.72 88888.00 2012-06-30 05:05:19.750 182 12630.83 115.45 54947.72 88888.00 2012-06-30 05:05:19.875 182 12630.77 115.42 54947.72 88888.00 2012-06-30 05:05:20.000 182 12630.73 115.42 54947.70 88888.00 2012-06-30 05:05:20.125 182 12630.83 115.45 54947.70 88888.00 2012-06-30 05:05:20.250 182 12630.90 115.47 54947.70 88888.00 2012-06-30 05:05:20.375 182 12630.92 115.47 54947.72 88888.00 2012-06-30 05:05:20.500 182 12630.83 115.45 54947.70 88888.00 2012-06-30 05:05:20.625 182 12630.88 115.47 54947.72 88888.00 2012-06-30 05:05:20.750 182 12630.88 115.42 54947.72 88888.00 2012-06-30 05:05:20.875 182 12630.88 115.40 54947.70 88888.00 2012-06-30 05:05:21.000 182 12630.88 115.42 54947.68 88888.00 2012-06-30 05:05:21.125 182 12630.85 115.45 54947.68 88888.00 2012-06-30 05:05:21.250 182 12630.83 115.45 54947.72 88888.00 2012-06-30 05:05:21.375 182 12630.90 115.45 54947.75 88888.00 2012-06-30 05:05:21.500 182 12630.95 115.40 54947.72 88888.00 2012-06-30 05:05:21.625 182 12630.98 115.40 54947.72 88888.00 2012-06-30 05:05:21.750 182 12631.05 115.40 54947.72 88888.00 2012-06-30 05:05:21.875 182 12631.05 115.40 54947.75 88888.00 2012-06-30 05:05:22.000 182 12631.05 115.42 54947.72 88888.00 2012-06-30 05:05:22.125 182 12631.05 115.42 54947.72 88888.00 2012-06-30 05:05:22.250 182 12630.98 115.38 54947.70 88888.00 2012-06-30 05:05:22.375 182 12631.00 115.38 54947.70 88888.00 2012-06-30 05:05:22.500 182 12631.00 115.40 54947.70 88888.00 2012-06-30 05:05:22.625 182 12630.98 115.40 54947.70 88888.00 2012-06-30 05:05:22.750 182 12630.98 115.38 54947.72 88888.00 2012-06-30 05:05:22.875 182 12631.00 115.35 54947.72 88888.00 2012-06-30 05:05:23.000 182 12631.02 115.38 54947.72 88888.00 2012-06-30 05:05:23.125 182 12631.05 115.35 54947.70 88888.00 2012-06-30 05:05:23.250 182 12631.08 115.35 54947.72 88888.00 2012-06-30 05:05:23.375 182 12631.05 115.33 54947.72 88888.00 2012-06-30 05:05:23.500 182 12631.05 115.35 54947.72 88888.00 2012-06-30 05:05:23.625 182 12631.05 115.35 54947.72 88888.00 2012-06-30 05:05:23.750 182 12631.05 115.38 54947.72 88888.00 2012-06-30 05:05:23.875 182 12631.10 115.35 54947.70 88888.00 2012-06-30 05:05:24.000 182 12631.08 115.35 54947.70 88888.00 2012-06-30 05:05:24.125 182 12631.08 115.35 54947.70 88888.00 2012-06-30 05:05:24.250 182 12631.10 115.38 54947.70 88888.00 2012-06-30 05:05:24.375 182 12631.17 115.38 54947.70 88888.00 2012-06-30 05:05:24.500 182 12631.12 115.35 54947.70 88888.00 2012-06-30 05:05:24.625 182 12631.12 115.35 54947.72 88888.00 2012-06-30 05:05:24.750 182 12631.15 115.35 54947.70 88888.00 2012-06-30 05:05:24.875 182 12631.20 115.38 54947.70 88888.00 2012-06-30 05:05:25.000 182 12631.17 115.35 54947.68 88888.00 2012-06-30 05:05:25.125 182 12631.20 115.38 54947.70 88888.00 2012-06-30 05:05:25.250 182 12631.17 115.38 54947.72 88888.00 2012-06-30 05:05:25.375 182 12631.17 115.38 54947.70 88888.00 2012-06-30 05:05:25.500 182 12631.15 115.35 54947.70 88888.00 2012-06-30 05:05:25.625 182 12631.17 115.30 54947.72 88888.00 2012-06-30 05:05:25.750 182 12631.20 115.30 54947.70 88888.00 2012-06-30 05:05:25.875 182 12631.17 115.33 54947.70 88888.00 2012-06-30 05:05:26.000 182 12631.20 115.33 54947.68 88888.00 2012-06-30 05:05:26.125 182 12631.20 115.30 54947.70 88888.00 2012-06-30 05:05:26.250 182 12631.17 115.30 54947.70 88888.00 2012-06-30 05:05:26.375 182 12631.23 115.30 54947.70 88888.00 2012-06-30 05:05:26.500 182 12631.25 115.33 54947.68 88888.00 2012-06-30 05:05:26.625 182 12631.23 115.33 54947.70 88888.00 2012-06-30 05:05:26.750 182 12631.23 115.30 54947.70 88888.00 2012-06-30 05:05:26.875 182 12631.20 115.30 54947.68 88888.00 2012-06-30 05:05:27.000 182 12631.25 115.33 54947.70 88888.00 2012-06-30 05:05:27.125 182 12631.27 115.30 54947.70 88888.00 2012-06-30 05:05:27.250 182 12631.27 115.30 54947.70 88888.00 2012-06-30 05:05:27.375 182 12631.25 115.30 54947.70 88888.00 2012-06-30 05:05:27.500 182 12631.23 115.30 54947.72 88888.00 2012-06-30 05:05:27.625 182 12631.25 115.28 54947.70 88888.00 2012-06-30 05:05:27.750 182 12631.27 115.30 54947.68 88888.00 2012-06-30 05:05:27.875 182 12631.33 115.28 54947.68 88888.00 2012-06-30 05:05:28.000 182 12631.33 115.28 54947.72 88888.00 2012-06-30 05:05:28.125 182 12631.33 115.28 54947.72 88888.00 2012-06-30 05:05:28.250 182 12631.33 115.25 54947.70 88888.00 2012-06-30 05:05:28.375 182 12631.33 115.22 54947.68 88888.00 2012-06-30 05:05:28.500 182 12631.27 115.22 54947.68 88888.00 2012-06-30 05:05:28.625 182 12631.30 115.22 54947.65 88888.00 2012-06-30 05:05:28.750 182 12631.27 115.22 54947.68 88888.00 2012-06-30 05:05:28.875 182 12631.25 115.22 54947.68 88888.00 2012-06-30 05:05:29.000 182 12631.25 115.25 54947.65 88888.00 2012-06-30 05:05:29.125 182 12631.33 115.22 54947.65 88888.00 2012-06-30 05:05:29.250 182 12631.27 115.22 54947.65 88888.00 2012-06-30 05:05:29.375 182 12631.23 115.20 54947.68 88888.00 2012-06-30 05:05:29.500 182 12631.25 115.25 54947.70 88888.00 2012-06-30 05:05:29.625 182 12631.30 115.28 54947.70 88888.00 2012-06-30 05:05:29.750 182 12631.35 115.25 54947.68 88888.00 2012-06-30 05:05:29.875 182 12631.38 115.22 54947.68 88888.00 2012-06-30 05:05:30.000 182 12631.38 115.17 54947.68 88888.00 2012-06-30 05:05:30.125 182 12631.42 115.17 54947.68 88888.00 2012-06-30 05:05:30.250 182 12631.45 115.17 54947.68 88888.00 2012-06-30 05:05:30.375 182 12631.50 115.20 54947.70 88888.00 2012-06-30 05:05:30.500 182 12631.45 115.22 54947.68 88888.00 2012-06-30 05:05:30.625 182 12631.40 115.20 54947.68 88888.00 2012-06-30 05:05:30.750 182 12631.48 115.17 54947.68 88888.00 2012-06-30 05:05:30.875 182 12631.50 115.22 54947.68 88888.00 2012-06-30 05:05:31.000 182 12631.45 115.20 54947.68 88888.00 2012-06-30 05:05:31.125 182 12631.40 115.17 54947.68 88888.00 2012-06-30 05:05:31.250 182 12631.35 115.15 54947.70 88888.00 2012-06-30 05:05:31.375 182 12631.38 115.15 54947.72 88888.00 2012-06-30 05:05:31.500 182 12631.38 115.15 54947.72 88888.00 2012-06-30 05:05:31.625 182 12631.40 115.15 54947.70 88888.00 2012-06-30 05:05:31.750 182 12631.40 115.17 54947.72 88888.00 2012-06-30 05:05:31.875 182 12631.38 115.17 54947.70 88888.00 2012-06-30 05:05:32.000 182 12631.38 115.15 54947.70 88888.00 2012-06-30 05:05:32.125 182 12631.45 115.15 54947.70 88888.00 2012-06-30 05:05:32.250 182 12631.38 115.12 54947.68 88888.00 2012-06-30 05:05:32.375 182 12631.35 115.10 54947.65 88888.00 2012-06-30 05:05:32.500 182 12631.33 115.10 54947.65 88888.00 2012-06-30 05:05:32.625 182 12631.33 115.12 54947.68 88888.00 2012-06-30 05:05:32.750 182 12631.40 115.15 54947.68 88888.00 2012-06-30 05:05:32.875 182 12631.42 115.12 54947.65 88888.00 2012-06-30 05:05:33.000 182 12631.45 115.10 54947.65 88888.00 2012-06-30 05:05:33.125 182 12631.52 115.10 54947.65 88888.00 2012-06-30 05:05:33.250 182 12631.48 115.10 54947.65 88888.00 2012-06-30 05:05:33.375 182 12631.42 115.08 54947.62 88888.00 2012-06-30 05:05:33.500 182 12631.42 115.08 54947.62 88888.00 2012-06-30 05:05:33.625 182 12631.50 115.08 54947.65 88888.00 2012-06-30 05:05:33.750 182 12631.52 115.08 54947.65 88888.00 2012-06-30 05:05:33.875 182 12631.58 115.08 54947.65 88888.00 2012-06-30 05:05:34.000 182 12631.55 115.03 54947.68 88888.00 2012-06-30 05:05:34.125 182 12631.52 115.03 54947.68 88888.00 2012-06-30 05:05:34.250 182 12631.55 115.03 54947.68 88888.00 2012-06-30 05:05:34.375 182 12631.55 115.05 54947.70 88888.00 2012-06-30 05:05:34.500 182 12631.50 115.05 54947.68 88888.00 2012-06-30 05:05:34.625 182 12631.48 115.05 54947.68 88888.00 2012-06-30 05:05:34.750 182 12631.50 115.03 54947.65 88888.00 2012-06-30 05:05:34.875 182 12631.58 115.05 54947.68 88888.00 2012-06-30 05:05:35.000 182 12631.58 115.03 54947.68 88888.00 2012-06-30 05:05:35.125 182 12631.52 115.03 54947.68 88888.00 2012-06-30 05:05:35.250 182 12631.58 115.03 54947.68 88888.00 2012-06-30 05:05:35.375 182 12631.62 115.00 54947.65 88888.00 2012-06-30 05:05:35.500 182 12631.62 115.05 54947.65 88888.00 2012-06-30 05:05:35.625 182 12631.60 115.05 54947.65 88888.00 2012-06-30 05:05:35.750 182 12631.52 115.00 54947.68 88888.00 2012-06-30 05:05:35.875 182 12631.65 115.00 54947.65 88888.00 2012-06-30 05:05:36.000 182 12631.67 114.97 54947.68 88888.00 2012-06-30 05:05:36.125 182 12631.70 115.00 54947.68 88888.00 2012-06-30 05:05:36.250 182 12631.67 114.97 54947.62 88888.00 2012-06-30 05:05:36.375 182 12631.67 114.95 54947.62 88888.00 2012-06-30 05:05:36.500 182 12631.70 114.97 54947.68 88888.00 2012-06-30 05:05:36.625 182 12631.70 114.97 54947.68 88888.00 2012-06-30 05:05:36.750 182 12631.67 114.97 54947.68 88888.00 2012-06-30 05:05:36.875 182 12631.62 114.95 54947.68 88888.00 2012-06-30 05:05:37.000 182 12631.65 114.92 54947.65 88888.00 2012-06-30 05:05:37.125 182 12631.70 114.90 54947.62 88888.00 2012-06-30 05:05:37.250 182 12631.67 114.90 54947.65 88888.00 2012-06-30 05:05:37.375 182 12631.67 114.95 54947.65 88888.00 2012-06-30 05:05:37.500 182 12631.67 114.95 54947.62 88888.00 2012-06-30 05:05:37.625 182 12631.67 114.88 54947.62 88888.00 2012-06-30 05:05:37.750 182 12631.73 114.88 54947.65 88888.00 2012-06-30 05:05:37.875 182 12631.73 114.90 54947.65 88888.00 2012-06-30 05:05:38.000 182 12631.75 114.88 54947.68 88888.00 2012-06-30 05:05:38.125 182 12631.70 114.88 54947.65 88888.00 2012-06-30 05:05:38.250 182 12631.67 114.88 54947.62 88888.00 2012-06-30 05:05:38.375 182 12631.73 114.88 54947.62 88888.00 2012-06-30 05:05:38.500 182 12631.73 114.85 54947.62 88888.00 2012-06-30 05:05:38.625 182 12631.73 114.83 54947.62 88888.00 2012-06-30 05:05:38.750 182 12631.75 114.88 54947.65 88888.00 2012-06-30 05:05:38.875 182 12631.77 114.85 54947.65 88888.00 2012-06-30 05:05:39.000 182 12631.85 114.83 54947.62 88888.00 2012-06-30 05:05:39.125 182 12631.80 114.83 54947.62 88888.00 2012-06-30 05:05:39.250 182 12631.75 114.78 54947.62 88888.00 2012-06-30 05:05:39.375 182 12631.77 114.80 54947.65 88888.00 2012-06-30 05:05:39.500 182 12631.80 114.78 54947.65 88888.00 2012-06-30 05:05:39.625 182 12631.88 114.80 54947.62 88888.00 2012-06-30 05:05:39.750 182 12631.90 114.80 54947.62 88888.00 2012-06-30 05:05:39.875 182 12631.85 114.78 54947.62 88888.00 2012-06-30 05:05:40.000 182 12631.88 114.78 54947.60 88888.00 2012-06-30 05:05:40.125 182 12631.85 114.75 54947.60 88888.00 2012-06-30 05:05:40.250 182 12631.85 114.75 54947.60 88888.00 2012-06-30 05:05:40.375 182 12631.95 114.78 54947.60 88888.00 2012-06-30 05:05:40.500 182 12631.95 114.75 54947.60 88888.00 2012-06-30 05:05:40.625 182 12631.85 114.72 54947.57 88888.00 2012-06-30 05:05:40.750 182 12631.85 114.70 54947.57 88888.00 2012-06-30 05:05:40.875 182 12631.83 114.70 54947.57 88888.00 2012-06-30 05:05:41.000 182 12631.88 114.75 54947.57 88888.00 2012-06-30 05:05:41.125 182 12631.95 114.72 54947.60 88888.00 2012-06-30 05:05:41.250 182 12631.92 114.70 54947.57 88888.00 2012-06-30 05:05:41.375 182 12631.80 114.72 54947.60 88888.00 2012-06-30 05:05:41.500 182 12631.75 114.75 54947.60 88888.00 2012-06-30 05:05:41.625 182 12631.80 114.72 54947.60 88888.00 2012-06-30 05:05:41.750 182 12631.88 114.70 54947.62 88888.00 2012-06-30 05:05:41.875 182 12631.90 114.70 54947.60 88888.00 2012-06-30 05:05:42.000 182 12631.88 114.65 54947.57 88888.00 2012-06-30 05:05:42.125 182 12631.92 114.65 54947.60 88888.00 2012-06-30 05:05:42.250 182 12631.98 114.65 54947.60 88888.00 2012-06-30 05:05:42.375 182 12632.00 114.65 54947.60 88888.00 2012-06-30 05:05:42.500 182 12631.98 114.67 54947.60 88888.00 2012-06-30 05:05:42.625 182 12631.95 114.65 54947.60 88888.00 2012-06-30 05:05:42.750 182 12631.90 114.65 54947.57 88888.00 2012-06-30 05:05:42.875 182 12631.95 114.65 54947.60 88888.00 2012-06-30 05:05:43.000 182 12632.00 114.65 54947.57 88888.00 2012-06-30 05:05:43.125 182 12632.05 114.62 54947.60 88888.00 2012-06-30 05:05:43.250 182 12632.02 114.60 54947.57 88888.00 2012-06-30 05:05:43.375 182 12632.10 114.60 54947.57 88888.00 2012-06-30 05:05:43.500 182 12632.05 114.60 54947.57 88888.00 2012-06-30 05:05:43.625 182 12632.02 114.60 54947.57 88888.00 2012-06-30 05:05:43.750 182 12632.10 114.58 54947.57 88888.00 2012-06-30 05:05:43.875 182 12632.08 114.55 54947.57 88888.00 2012-06-30 05:05:44.000 182 12632.08 114.55 54947.57 88888.00 2012-06-30 05:05:44.125 182 12632.17 114.53 54947.57 88888.00 2012-06-30 05:05:44.250 182 12632.23 114.50 54947.60 88888.00 2012-06-30 05:05:44.375 182 12632.25 114.53 54947.60 88888.00 2012-06-30 05:05:44.500 182 12632.15 114.50 54947.57 88888.00 2012-06-30 05:05:44.625 182 12632.15 114.55 54947.57 88888.00 2012-06-30 05:05:44.750 182 12632.12 114.53 54947.60 88888.00 2012-06-30 05:05:44.875 182 12632.15 114.47 54947.57 88888.00 2012-06-30 05:05:45.000 182 12632.17 114.50 54947.57 88888.00 2012-06-30 05:05:45.125 182 12632.17 114.53 54947.57 88888.00 2012-06-30 05:05:45.250 182 12632.12 114.47 54947.57 88888.00 2012-06-30 05:05:45.375 182 12632.15 114.50 54947.60 88888.00 2012-06-30 05:05:45.500 182 12632.15 114.47 54947.57 88888.00 2012-06-30 05:05:45.625 182 12632.15 114.45 54947.57 88888.00 2012-06-30 05:05:45.750 182 12632.12 114.45 54947.55 88888.00 2012-06-30 05:05:45.875 182 12632.25 114.42 54947.57 88888.00 2012-06-30 05:05:46.000 182 12632.30 114.45 54947.55 88888.00 2012-06-30 05:05:46.125 182 12632.27 114.42 54947.60 88888.00 2012-06-30 05:05:46.250 182 12632.20 114.38 54947.60 88888.00 2012-06-30 05:05:46.375 182 12632.23 114.42 54947.60 88888.00 2012-06-30 05:05:46.500 182 12632.15 114.40 54947.57 88888.00 2012-06-30 05:05:46.625 182 12632.20 114.40 54947.60 88888.00 2012-06-30 05:05:46.750 182 12632.33 114.40 54947.57 88888.00 2012-06-30 05:05:46.875 182 12632.35 114.40 54947.57 88888.00 2012-06-30 05:05:47.000 182 12632.27 114.40 54947.57 88888.00 2012-06-30 05:05:47.125 182 12632.25 114.40 54947.57 88888.00 2012-06-30 05:05:47.250 182 12632.25 114.38 54947.57 88888.00 2012-06-30 05:05:47.375 182 12632.30 114.35 54947.57 88888.00 2012-06-30 05:05:47.500 182 12632.30 114.35 54947.57 88888.00 2012-06-30 05:05:47.625 182 12632.30 114.38 54947.57 88888.00 2012-06-30 05:05:47.750 182 12632.27 114.38 54947.57 88888.00 2012-06-30 05:05:47.875 182 12632.27 114.38 54947.57 88888.00 2012-06-30 05:05:48.000 182 12632.30 114.35 54947.55 88888.00 2012-06-30 05:05:48.125 182 12632.30 114.35 54947.57 88888.00 2012-06-30 05:05:48.250 182 12632.27 114.35 54947.60 88888.00 2012-06-30 05:05:48.375 182 12632.38 114.35 54947.60 88888.00 2012-06-30 05:05:48.500 182 12632.40 114.35 54947.57 88888.00 2012-06-30 05:05:48.625 182 12632.35 114.33 54947.57 88888.00 2012-06-30 05:05:48.750 182 12632.35 114.30 54947.55 88888.00 2012-06-30 05:05:48.875 182 12632.38 114.33 54947.55 88888.00 2012-06-30 05:05:49.000 182 12632.42 114.28 54947.53 88888.00 2012-06-30 05:05:49.125 182 12632.52 114.25 54947.53 88888.00 2012-06-30 05:05:49.250 182 12632.50 114.20 54947.55 88888.00 2012-06-30 05:05:49.375 182 12632.48 114.20 54947.55 88888.00 2012-06-30 05:05:49.500 182 12632.45 114.20 54947.55 88888.00 2012-06-30 05:05:49.625 182 12632.48 114.20 54947.53 88888.00 2012-06-30 05:05:49.750 182 12632.52 114.17 54947.50 88888.00 2012-06-30 05:05:49.875 182 12632.58 114.17 54947.47 88888.00 2012-06-30 05:05:50.000 182 12632.50 114.17 54947.47 88888.00 2012-06-30 05:05:50.125 182 12632.45 114.15 54947.50 88888.00 2012-06-30 05:05:50.250 182 12632.40 114.12 54947.50 88888.00 2012-06-30 05:05:50.375 182 12632.42 114.15 54947.50 88888.00 2012-06-30 05:05:50.500 182 12632.50 114.15 54947.50 88888.00 2012-06-30 05:05:50.625 182 12632.52 114.12 54947.50 88888.00 2012-06-30 05:05:50.750 182 12632.50 114.15 54947.53 88888.00 2012-06-30 05:05:50.875 182 12632.52 114.12 54947.55 88888.00 2012-06-30 05:05:51.000 182 12632.55 114.15 54947.53 88888.00 2012-06-30 05:05:51.125 182 12632.52 114.15 54947.55 88888.00 2012-06-30 05:05:51.250 182 12632.48 114.08 54947.57 88888.00 2012-06-30 05:05:51.375 182 12632.50 114.08 54947.55 88888.00 2012-06-30 05:05:51.500 182 12632.50 114.10 54947.53 88888.00 2012-06-30 05:05:51.625 182 12632.45 114.08 54947.50 88888.00 2012-06-30 05:05:51.750 182 12632.42 114.10 54947.53 88888.00 2012-06-30 05:05:51.875 182 12632.52 114.08 54947.55 88888.00 2012-06-30 05:05:52.000 182 12632.60 114.05 54947.50 88888.00 2012-06-30 05:05:52.125 182 12632.55 114.05 54947.53 88888.00 2012-06-30 05:05:52.250 182 12632.48 114.05 54947.53 88888.00 2012-06-30 05:05:52.375 182 12632.52 114.03 54947.53 88888.00 2012-06-30 05:05:52.500 182 12632.55 114.03 54947.50 88888.00 2012-06-30 05:05:52.625 182 12632.55 114.03 54947.50 88888.00 2012-06-30 05:05:52.750 182 12632.58 114.03 54947.47 88888.00 2012-06-30 05:05:52.875 182 12632.58 113.97 54947.50 88888.00 2012-06-30 05:05:53.000 182 12632.60 113.97 54947.50 88888.00 2012-06-30 05:05:53.125 182 12632.62 113.97 54947.53 88888.00 2012-06-30 05:05:53.250 182 12632.58 113.95 54947.53 88888.00 2012-06-30 05:05:53.375 182 12632.55 113.97 54947.53 88888.00 2012-06-30 05:05:53.500 182 12632.55 113.95 54947.53 88888.00 2012-06-30 05:05:53.625 182 12632.62 113.95 54947.53 88888.00 2012-06-30 05:05:53.750 182 12632.70 113.92 54947.50 88888.00 2012-06-30 05:05:53.875 182 12632.73 113.95 54947.53 88888.00 2012-06-30 05:05:54.000 182 12632.73 113.95 54947.53 88888.00 2012-06-30 05:05:54.125 182 12632.75 113.95 54947.53 88888.00 2012-06-30 05:05:54.250 182 12632.70 113.90 54947.53 88888.00 2012-06-30 05:05:54.375 182 12632.67 113.90 54947.50 88888.00 2012-06-30 05:05:54.500 182 12632.67 113.90 54947.50 88888.00 2012-06-30 05:05:54.625 182 12632.70 113.90 54947.47 88888.00 2012-06-30 05:05:54.750 182 12632.70 113.90 54947.53 88888.00 2012-06-30 05:05:54.875 182 12632.73 113.90 54947.53 88888.00 2012-06-30 05:05:55.000 182 12632.75 113.88 54947.53 88888.00 2012-06-30 05:05:55.125 182 12632.77 113.85 54947.47 88888.00 2012-06-30 05:05:55.250 182 12632.77 113.85 54947.47 88888.00 2012-06-30 05:05:55.375 182 12632.83 113.83 54947.50 88888.00 2012-06-30 05:05:55.500 182 12632.83 113.85 54947.50 88888.00 2012-06-30 05:05:55.625 182 12632.80 113.80 54947.47 88888.00 2012-06-30 05:05:55.750 182 12632.85 113.80 54947.47 88888.00 2012-06-30 05:05:55.875 182 12632.85 113.80 54947.47 88888.00 2012-06-30 05:05:56.000 182 12632.77 113.78 54947.45 88888.00 2012-06-30 05:05:56.125 182 12632.80 113.78 54947.50 88888.00 2012-06-30 05:05:56.250 182 12632.85 113.75 54947.47 88888.00 2012-06-30 05:05:56.375 182 12632.92 113.75 54947.47 88888.00 2012-06-30 05:05:56.500 182 12632.95 113.75 54947.47 88888.00 2012-06-30 05:05:56.625 182 12633.00 113.75 54947.50 88888.00 2012-06-30 05:05:56.750 182 12632.90 113.72 54947.47 88888.00 2012-06-30 05:05:56.875 182 12632.83 113.72 54947.47 88888.00 2012-06-30 05:05:57.000 182 12632.85 113.70 54947.45 88888.00 2012-06-30 05:05:57.125 182 12632.85 113.70 54947.47 88888.00 2012-06-30 05:05:57.250 182 12632.85 113.70 54947.47 88888.00 2012-06-30 05:05:57.375 182 12632.85 113.67 54947.47 88888.00 2012-06-30 05:05:57.500 182 12632.88 113.67 54947.45 88888.00 2012-06-30 05:05:57.625 182 12632.85 113.67 54947.45 88888.00 2012-06-30 05:05:57.750 182 12632.83 113.62 54947.45 88888.00 2012-06-30 05:05:57.875 182 12632.83 113.62 54947.45 88888.00 2012-06-30 05:05:58.000 182 12632.83 113.62 54947.45 88888.00 2012-06-30 05:05:58.125 182 12632.88 113.60 54947.45 88888.00 2012-06-30 05:05:58.250 182 12632.85 113.62 54947.47 88888.00 2012-06-30 05:05:58.375 182 12632.92 113.62 54947.47 88888.00 2012-06-30 05:05:58.500 182 12633.00 113.62 54947.47 88888.00 2012-06-30 05:05:58.625 182 12632.98 113.60 54947.47 88888.00 2012-06-30 05:05:58.750 182 12632.95 113.58 54947.50 88888.00 2012-06-30 05:05:58.875 182 12632.95 113.58 54947.47 88888.00 2012-06-30 05:05:59.000 182 12632.95 113.55 54947.45 88888.00 2012-06-30 05:05:59.125 182 12633.00 113.58 54947.45 88888.00 2012-06-30 05:05:59.250 182 12633.00 113.53 54947.45 88888.00 2012-06-30 05:05:59.375 182 12633.00 113.53 54947.45 88888.00 2012-06-30 05:05:59.500 182 12633.00 113.53 54947.45 88888.00 2012-06-30 05:05:59.625 182 12633.08 113.47 54947.45 88888.00 2012-06-30 05:05:59.750 182 12633.02 113.50 54947.47 88888.00 2012-06-30 05:05:59.875 182 12633.02 113.45 54947.45 88888.00 2012-06-30 05:06:00.000 182 12633.00 113.47 54947.45 88888.00 2012-06-30 05:06:00.125 182 12633.02 113.45 54947.47 88888.00 2012-06-30 05:06:00.250 182 12633.10 113.42 54947.43 88888.00 2012-06-30 05:06:00.375 182 12633.17 113.42 54947.45 88888.00 2012-06-30 05:06:00.500 182 12633.12 113.45 54947.47 88888.00 2012-06-30 05:06:00.625 182 12633.10 113.45 54947.45 88888.00 2012-06-30 05:06:00.750 182 12633.15 113.45 54947.45 88888.00 2012-06-30 05:06:00.875 182 12633.15 113.42 54947.45 88888.00 2012-06-30 05:06:01.000 182 12633.17 113.45 54947.43 88888.00 2012-06-30 05:06:01.125 182 12633.17 113.40 54947.43 88888.00 2012-06-30 05:06:01.250 182 12633.20 113.35 54947.45 88888.00 2012-06-30 05:06:01.375 182 12633.17 113.35 54947.45 88888.00 2012-06-30 05:06:01.500 182 12633.15 113.35 54947.45 88888.00 2012-06-30 05:06:01.625 182 12633.12 113.33 54947.45 88888.00 2012-06-30 05:06:01.750 182 12633.15 113.30 54947.45 88888.00 2012-06-30 05:06:01.875 182 12633.15 113.30 54947.45 88888.00 2012-06-30 05:06:02.000 182 12633.20 113.30 54947.43 88888.00 2012-06-30 05:06:02.125 182 12633.15 113.30 54947.45 88888.00 2012-06-30 05:06:02.250 182 12633.17 113.30 54947.45 88888.00 2012-06-30 05:06:02.375 182 12633.20 113.28 54947.43 88888.00 2012-06-30 05:06:02.500 182 12633.17 113.22 54947.43 88888.00 2012-06-30 05:06:02.625 182 12633.12 113.22 54947.45 88888.00 2012-06-30 05:06:02.750 182 12633.20 113.22 54947.45 88888.00 2012-06-30 05:06:02.875 182 12633.27 113.20 54947.45 88888.00 2012-06-30 05:06:03.000 182 12633.27 113.15 54947.45 88888.00 2012-06-30 05:06:03.125 182 12633.27 113.20 54947.43 88888.00 2012-06-30 05:06:03.250 182 12633.30 113.20 54947.45 88888.00 2012-06-30 05:06:03.375 182 12633.30 113.17 54947.45 88888.00 2012-06-30 05:06:03.500 182 12633.27 113.15 54947.43 88888.00 2012-06-30 05:06:03.625 182 12633.25 113.15 54947.43 88888.00 2012-06-30 05:06:03.750 182 12633.25 113.12 54947.43 88888.00 2012-06-30 05:06:03.875 182 12633.30 113.10 54947.43 88888.00 2012-06-30 05:06:04.000 182 12633.30 113.10 54947.43 88888.00 2012-06-30 05:06:04.125 182 12633.27 113.10 54947.45 88888.00 2012-06-30 05:06:04.250 182 12633.33 113.05 54947.45 88888.00 2012-06-30 05:06:04.375 182 12633.33 113.05 54947.40 88888.00 2012-06-30 05:06:04.500 182 12633.35 113.08 54947.43 88888.00 2012-06-30 05:06:04.625 182 12633.40 113.05 54947.47 88888.00 2012-06-30 05:06:04.750 182 12633.42 113.03 54947.47 88888.00 2012-06-30 05:06:04.875 182 12633.42 113.03 54947.43 88888.00 2012-06-30 05:06:05.000 182 12633.45 113.03 54947.43 88888.00 2012-06-30 05:06:05.125 182 12633.45 112.97 54947.45 88888.00 2012-06-30 05:06:05.250 182 12633.38 112.95 54947.47 88888.00 2012-06-30 05:06:05.375 182 12633.35 112.95 54947.45 88888.00 2012-06-30 05:06:05.500 182 12633.40 112.95 54947.43 88888.00 2012-06-30 05:06:05.625 182 12633.45 112.92 54947.40 88888.00 2012-06-30 05:06:05.750 182 12633.48 112.92 54947.40 88888.00 2012-06-30 05:06:05.875 182 12633.45 112.92 54947.43 88888.00 2012-06-30 05:06:06.000 182 12633.52 112.92 54947.43 88888.00 2012-06-30 05:06:06.125 182 12633.55 112.92 54947.43 88888.00 2012-06-30 05:06:06.250 182 12633.48 112.90 54947.45 88888.00 2012-06-30 05:06:06.375 182 12633.42 112.88 54947.43 88888.00 2012-06-30 05:06:06.500 182 12633.38 112.90 54947.43 88888.00 2012-06-30 05:06:06.625 182 12633.38 112.88 54947.43 88888.00 2012-06-30 05:06:06.750 182 12633.42 112.90 54947.40 88888.00 2012-06-30 05:06:06.875 182 12633.45 112.88 54947.40 88888.00 2012-06-30 05:06:07.000 182 12633.40 112.85 54947.43 88888.00 2012-06-30 05:06:07.125 182 12633.40 112.83 54947.40 88888.00 2012-06-30 05:06:07.250 182 12633.35 112.80 54947.43 88888.00 2012-06-30 05:06:07.375 182 12633.45 112.85 54947.43 88888.00 2012-06-30 05:06:07.500 182 12633.48 112.83 54947.40 88888.00 2012-06-30 05:06:07.625 182 12633.42 112.80 54947.40 88888.00 2012-06-30 05:06:07.750 182 12633.48 112.80 54947.40 88888.00 2012-06-30 05:06:07.875 182 12633.50 112.80 54947.40 88888.00 2012-06-30 05:06:08.000 182 12633.45 112.78 54947.38 88888.00 2012-06-30 05:06:08.125 182 12633.48 112.78 54947.38 88888.00 2012-06-30 05:06:08.250 182 12633.50 112.75 54947.40 88888.00 2012-06-30 05:06:08.375 182 12633.52 112.75 54947.40 88888.00 2012-06-30 05:06:08.500 182 12633.50 112.75 54947.38 88888.00 2012-06-30 05:06:08.625 182 12633.48 112.72 54947.40 88888.00 2012-06-30 05:06:08.750 182 12633.50 112.72 54947.43 88888.00 2012-06-30 05:06:08.875 182 12633.50 112.72 54947.43 88888.00 2012-06-30 05:06:09.000 182 12633.50 112.72 54947.43 88888.00 2012-06-30 05:06:09.125 182 12633.60 112.70 54947.43 88888.00 2012-06-30 05:06:09.250 182 12633.58 112.67 54947.43 88888.00 2012-06-30 05:06:09.375 182 12633.60 112.65 54947.38 88888.00 2012-06-30 05:06:09.500 182 12633.62 112.65 54947.38 88888.00 2012-06-30 05:06:09.625 182 12633.62 112.65 54947.40 88888.00 2012-06-30 05:06:09.750 182 12633.62 112.62 54947.40 88888.00 2012-06-30 05:06:09.875 182 12633.65 112.62 54947.40 88888.00 2012-06-30 05:06:10.000 182 12633.62 112.60 54947.38 88888.00 2012-06-30 05:06:10.125 182 12633.60 112.58 54947.38 88888.00 2012-06-30 05:06:10.250 182 12633.62 112.55 54947.35 88888.00 2012-06-30 05:06:10.375 182 12633.65 112.58 54947.38 88888.00 2012-06-30 05:06:10.500 182 12633.62 112.60 54947.38 88888.00 2012-06-30 05:06:10.625 182 12633.60 112.58 54947.40 88888.00 2012-06-30 05:06:10.750 182 12633.52 112.55 54947.38 88888.00 2012-06-30 05:06:10.875 182 12633.58 112.58 54947.38 88888.00 2012-06-30 05:06:11.000 182 12633.60 112.55 54947.38 88888.00 2012-06-30 05:06:11.125 182 12633.62 112.50 54947.35 88888.00 2012-06-30 05:06:11.250 182 12633.60 112.50 54947.38 88888.00 2012-06-30 05:06:11.375 182 12633.62 112.53 54947.40 88888.00 2012-06-30 05:06:11.500 182 12633.60 112.47 54947.43 88888.00 2012-06-30 05:06:11.625 182 12633.60 112.47 54947.40 88888.00 2012-06-30 05:06:11.750 182 12633.58 112.45 54947.43 88888.00 2012-06-30 05:06:11.875 182 12633.62 112.42 54947.43 88888.00 2012-06-30 05:06:12.000 182 12633.65 112.45 54947.40 88888.00 2012-06-30 05:06:12.125 182 12633.65 112.47 54947.40 88888.00 2012-06-30 05:06:12.250 182 12633.65 112.42 54947.40 88888.00 2012-06-30 05:06:12.375 182 12633.67 112.40 54947.38 88888.00 2012-06-30 05:06:12.500 182 12633.62 112.35 54947.40 88888.00 2012-06-30 05:06:12.625 182 12633.62 112.35 54947.43 88888.00 2012-06-30 05:06:12.750 182 12633.67 112.35 54947.40 88888.00 2012-06-30 05:06:12.875 182 12633.70 112.38 54947.38 88888.00 2012-06-30 05:06:13.000 182 12633.70 112.38 54947.35 88888.00 2012-06-30 05:06:13.125 182 12633.67 112.35 54947.38 88888.00 2012-06-30 05:06:13.250 182 12633.65 112.33 54947.38 88888.00 2012-06-30 05:06:13.375 182 12633.67 112.33 54947.40 88888.00 2012-06-30 05:06:13.500 182 12633.70 112.28 54947.40 88888.00 2012-06-30 05:06:13.625 182 12633.65 112.28 54947.38 88888.00 2012-06-30 05:06:13.750 182 12633.62 112.28 54947.35 88888.00 2012-06-30 05:06:13.875 182 12633.65 112.28 54947.35 88888.00 2012-06-30 05:06:14.000 182 12633.65 112.25 54947.35 88888.00 2012-06-30 05:06:14.125 182 12633.67 112.22 54947.38 88888.00 2012-06-30 05:06:14.250 182 12633.67 112.25 54947.40 88888.00 2012-06-30 05:06:14.375 182 12633.67 112.28 54947.40 88888.00 2012-06-30 05:06:14.500 182 12633.62 112.22 54947.40 88888.00 2012-06-30 05:06:14.625 182 12633.65 112.20 54947.38 88888.00 2012-06-30 05:06:14.750 182 12633.70 112.20 54947.38 88888.00 2012-06-30 05:06:14.875 182 12633.73 112.20 54947.38 88888.00 2012-06-30 05:06:15.000 182 12633.75 112.22 54947.40 88888.00 2012-06-30 05:06:15.125 182 12633.73 112.20 54947.38 88888.00 2012-06-30 05:06:15.250 182 12633.73 112.15 54947.35 88888.00 2012-06-30 05:06:15.375 182 12633.73 112.12 54947.35 88888.00 2012-06-30 05:06:15.500 182 12633.75 112.12 54947.35 88888.00 2012-06-30 05:06:15.625 182 12633.73 112.15 54947.38 88888.00 2012-06-30 05:06:15.750 182 12633.73 112.15 54947.40 88888.00 2012-06-30 05:06:15.875 182 12633.70 112.15 54947.40 88888.00 2012-06-30 05:06:16.000 182 12633.75 112.15 54947.35 88888.00 2012-06-30 05:06:16.125 182 12633.77 112.12 54947.32 88888.00 2012-06-30 05:06:16.250 182 12633.75 112.08 54947.35 88888.00 2012-06-30 05:06:16.375 182 12633.75 112.10 54947.40 88888.00 2012-06-30 05:06:16.500 182 12633.80 112.12 54947.43 88888.00 2012-06-30 05:06:16.625 182 12633.80 112.10 54947.43 88888.00 2012-06-30 05:06:16.750 182 12633.80 112.10 54947.43 88888.00 2012-06-30 05:06:16.875 182 12633.70 112.05 54947.40 88888.00 2012-06-30 05:06:17.000 182 12633.67 112.05 54947.40 88888.00 2012-06-30 05:06:17.125 182 12633.67 112.03 54947.38 88888.00 2012-06-30 05:06:17.250 182 12633.65 112.03 54947.40 88888.00 2012-06-30 05:06:17.375 182 12633.70 112.00 54947.40 88888.00 2012-06-30 05:06:17.500 182 12633.77 112.03 54947.40 88888.00 2012-06-30 05:06:17.625 182 12633.83 112.03 54947.40 88888.00 2012-06-30 05:06:17.750 182 12633.77 111.97 54947.40 88888.00 2012-06-30 05:06:17.875 182 12633.75 111.97 54947.40 88888.00 2012-06-30 05:06:18.000 182 12633.80 111.95 54947.40 88888.00 2012-06-30 05:06:18.125 182 12633.85 111.95 54947.43 88888.00 2012-06-30 05:06:18.250 182 12633.85 111.90 54947.40 88888.00 2012-06-30 05:06:18.375 182 12633.80 111.90 54947.40 88888.00 2012-06-30 05:06:18.500 182 12633.75 111.88 54947.40 88888.00 2012-06-30 05:06:18.625 182 12633.83 111.88 54947.40 88888.00 2012-06-30 05:06:18.750 182 12633.83 111.88 54947.40 88888.00 2012-06-30 05:06:18.875 182 12633.83 111.88 54947.40 88888.00 2012-06-30 05:06:19.000 182 12633.85 111.88 54947.40 88888.00 2012-06-30 05:06:19.125 182 12633.83 111.90 54947.38 88888.00 2012-06-30 05:06:19.250 182 12633.88 111.85 54947.40 88888.00 2012-06-30 05:06:19.375 182 12633.90 111.83 54947.40 88888.00 2012-06-30 05:06:19.500 182 12633.88 111.80 54947.38 88888.00 2012-06-30 05:06:19.625 182 12633.88 111.83 54947.40 88888.00 2012-06-30 05:06:19.750 182 12633.88 111.83 54947.40 88888.00 2012-06-30 05:06:19.875 182 12633.83 111.80 54947.40 88888.00 2012-06-30 05:06:20.000 182 12633.83 111.80 54947.38 88888.00 2012-06-30 05:06:20.125 182 12633.85 111.80 54947.40 88888.00 2012-06-30 05:06:20.250 182 12633.83 111.80 54947.43 88888.00 2012-06-30 05:06:20.375 182 12633.88 111.78 54947.43 88888.00 2012-06-30 05:06:20.500 182 12633.88 111.78 54947.40 88888.00 2012-06-30 05:06:20.625 182 12633.92 111.78 54947.38 88888.00 2012-06-30 05:06:20.750 182 12633.92 111.75 54947.38 88888.00 2012-06-30 05:06:20.875 182 12633.95 111.78 54947.40 88888.00 2012-06-30 05:06:21.000 182 12633.98 111.78 54947.38 88888.00 2012-06-30 05:06:21.125 182 12633.90 111.75 54947.40 88888.00 2012-06-30 05:06:21.250 182 12633.88 111.70 54947.40 88888.00 2012-06-30 05:06:21.375 182 12633.92 111.72 54947.40 88888.00 2012-06-30 05:06:21.500 182 12633.92 111.75 54947.40 88888.00 2012-06-30 05:06:21.625 182 12633.85 111.72 54947.40 88888.00 2012-06-30 05:06:21.750 182 12633.85 111.70 54947.40 88888.00 2012-06-30 05:06:21.875 182 12633.83 111.67 54947.38 88888.00 2012-06-30 05:06:22.000 182 12633.83 111.62 54947.35 88888.00 2012-06-30 05:06:22.125 182 12633.88 111.65 54947.38 88888.00 2012-06-30 05:06:22.250 182 12633.88 111.65 54947.40 88888.00 2012-06-30 05:06:22.375 182 12633.85 111.65 54947.40 88888.00 2012-06-30 05:06:22.500 182 12633.85 111.62 54947.40 88888.00 2012-06-30 05:06:22.625 182 12633.83 111.60 54947.38 88888.00 2012-06-30 05:06:22.750 182 12633.80 111.62 54947.38 88888.00 2012-06-30 05:06:22.875 182 12633.83 111.60 54947.38 88888.00 2012-06-30 05:06:23.000 182 12633.85 111.60 54947.35 88888.00 2012-06-30 05:06:23.125 182 12633.90 111.60 54947.35 88888.00 2012-06-30 05:06:23.250 182 12633.92 111.55 54947.35 88888.00 2012-06-30 05:06:23.375 182 12633.98 111.55 54947.35 88888.00 2012-06-30 05:06:23.500 182 12633.98 111.55 54947.38 88888.00 2012-06-30 05:06:23.625 182 12633.98 111.53 54947.38 88888.00 2012-06-30 05:06:23.750 182 12633.95 111.50 54947.38 88888.00 2012-06-30 05:06:23.875 182 12633.85 111.50 54947.40 88888.00 2012-06-30 05:06:24.000 182 12633.83 111.50 54947.40 88888.00 2012-06-30 05:06:24.125 182 12633.88 111.50 54947.40 88888.00 2012-06-30 05:06:24.250 182 12633.88 111.50 54947.38 88888.00 2012-06-30 05:06:24.375 182 12633.90 111.50 54947.40 88888.00 2012-06-30 05:06:24.500 182 12633.90 111.47 54947.40 88888.00 2012-06-30 05:06:24.625 182 12633.90 111.45 54947.38 88888.00 2012-06-30 05:06:24.750 182 12633.88 111.42 54947.40 88888.00 2012-06-30 05:06:24.875 182 12633.83 111.45 54947.43 88888.00 2012-06-30 05:06:25.000 182 12633.77 111.42 54947.40 88888.00 2012-06-30 05:06:25.125 182 12633.80 111.42 54947.38 88888.00 2012-06-30 05:06:25.250 182 12633.83 111.40 54947.38 88888.00 2012-06-30 05:06:25.375 182 12633.83 111.42 54947.38 88888.00 2012-06-30 05:06:25.500 182 12633.83 111.42 54947.38 88888.00 2012-06-30 05:06:25.625 182 12633.83 111.40 54947.35 88888.00 2012-06-30 05:06:25.750 182 12633.80 111.38 54947.38 88888.00 2012-06-30 05:06:25.875 182 12633.77 111.38 54947.32 88888.00 2012-06-30 05:06:26.000 182 12633.83 111.38 54947.32 88888.00 2012-06-30 05:06:26.125 182 12633.85 111.38 54947.35 88888.00 2012-06-30 05:06:26.250 182 12633.80 111.35 54947.38 88888.00 2012-06-30 05:06:26.375 182 12633.83 111.35 54947.38 88888.00 2012-06-30 05:06:26.500 182 12633.83 111.33 54947.38 88888.00 2012-06-30 05:06:26.625 182 12633.83 111.35 54947.38 88888.00 2012-06-30 05:06:26.750 182 12633.83 111.38 54947.43 88888.00 2012-06-30 05:06:26.875 182 12633.85 111.35 54947.38 88888.00 2012-06-30 05:06:27.000 182 12633.88 111.33 54947.35 88888.00 2012-06-30 05:06:27.125 182 12633.95 111.30 54947.35 88888.00 2012-06-30 05:06:27.250 182 12633.95 111.28 54947.35 88888.00 2012-06-30 05:06:27.375 182 12633.95 111.28 54947.35 88888.00 2012-06-30 05:06:27.500 182 12633.95 111.30 54947.38 88888.00 2012-06-30 05:06:27.625 182 12633.92 111.28 54947.35 88888.00 2012-06-30 05:06:27.750 182 12633.90 111.28 54947.35 88888.00 2012-06-30 05:06:27.875 182 12633.88 111.28 54947.40 88888.00 2012-06-30 05:06:28.000 182 12633.90 111.28 54947.40 88888.00 2012-06-30 05:06:28.125 182 12633.95 111.25 54947.40 88888.00 2012-06-30 05:06:28.250 182 12633.95 111.25 54947.38 88888.00 2012-06-30 05:06:28.375 182 12633.90 111.25 54947.38 88888.00 2012-06-30 05:06:28.500 182 12633.85 111.25 54947.40 88888.00 2012-06-30 05:06:28.625 182 12633.92 111.20 54947.43 88888.00 2012-06-30 05:06:28.750 182 12633.98 111.20 54947.40 88888.00 2012-06-30 05:06:28.875 182 12634.00 111.20 54947.38 88888.00 2012-06-30 05:06:29.000 182 12633.98 111.20 54947.38 88888.00 2012-06-30 05:06:29.125 182 12633.92 111.20 54947.38 88888.00 2012-06-30 05:06:29.250 182 12633.92 111.22 54947.40 88888.00 2012-06-30 05:06:29.375 182 12633.90 111.20 54947.40 88888.00 2012-06-30 05:06:29.500 182 12633.83 111.15 54947.38 88888.00 2012-06-30 05:06:29.625 182 12633.88 111.17 54947.38 88888.00 2012-06-30 05:06:29.750 182 12633.92 111.15 54947.38 88888.00 2012-06-30 05:06:29.875 182 12634.00 111.15 54947.38 88888.00 2012-06-30 05:06:30.000 182 12633.98 111.15 54947.38 88888.00 2012-06-30 05:06:30.125 182 12633.95 111.10 54947.38 88888.00 2012-06-30 05:06:30.250 182 12633.90 111.10 54947.38 88888.00 2012-06-30 05:06:30.375 182 12633.95 111.12 54947.40 88888.00 2012-06-30 05:06:30.500 182 12633.90 111.10 54947.40 88888.00 2012-06-30 05:06:30.625 182 12633.83 111.10 54947.40 88888.00 2012-06-30 05:06:30.750 182 12633.85 111.10 54947.38 88888.00 2012-06-30 05:06:30.875 182 12633.88 111.10 54947.38 88888.00 2012-06-30 05:06:31.000 182 12633.88 111.12 54947.38 88888.00 2012-06-30 05:06:31.125 182 12633.83 111.12 54947.40 88888.00 2012-06-30 05:06:31.250 182 12633.77 111.08 54947.40 88888.00 2012-06-30 05:06:31.375 182 12633.83 111.08 54947.43 88888.00 2012-06-30 05:06:31.500 182 12633.80 111.10 54947.40 88888.00 2012-06-30 05:06:31.625 182 12633.85 111.10 54947.40 88888.00 2012-06-30 05:06:31.750 182 12633.88 111.10 54947.40 88888.00 2012-06-30 05:06:31.875 182 12633.88 111.08 54947.38 88888.00 2012-06-30 05:06:32.000 182 12633.85 111.05 54947.35 88888.00 2012-06-30 05:06:32.125 182 12633.85 111.03 54947.38 88888.00 2012-06-30 05:06:32.250 182 12633.88 111.00 54947.38 88888.00 2012-06-30 05:06:32.375 182 12633.90 111.00 54947.38 88888.00 2012-06-30 05:06:32.500 182 12633.88 111.03 54947.38 88888.00 2012-06-30 05:06:32.625 182 12633.88 110.97 54947.38 88888.00 2012-06-30 05:06:32.750 182 12633.90 111.00 54947.40 88888.00 2012-06-30 05:06:32.875 182 12633.95 111.00 54947.40 88888.00 2012-06-30 05:06:33.000 182 12633.95 111.00 54947.40 88888.00 2012-06-30 05:06:33.125 182 12633.88 110.97 54947.40 88888.00 2012-06-30 05:06:33.250 182 12633.88 110.95 54947.43 88888.00 2012-06-30 05:06:33.375 182 12633.85 110.97 54947.40 88888.00 2012-06-30 05:06:33.500 182 12633.88 110.97 54947.43 88888.00 2012-06-30 05:06:33.625 182 12633.92 110.97 54947.40 88888.00 2012-06-30 05:06:33.750 182 12633.90 111.00 54947.40 88888.00 2012-06-30 05:06:33.875 182 12633.88 110.95 54947.40 88888.00 2012-06-30 05:06:34.000 182 12633.85 110.92 54947.40 88888.00 2012-06-30 05:06:34.125 182 12633.83 110.92 54947.40 88888.00 2012-06-30 05:06:34.250 182 12633.80 110.90 54947.43 88888.00 2012-06-30 05:06:34.375 182 12633.88 110.92 54947.40 88888.00 2012-06-30 05:06:34.500 182 12633.92 110.88 54947.38 88888.00 2012-06-30 05:06:34.625 182 12633.88 110.88 54947.38 88888.00 2012-06-30 05:06:34.750 182 12633.85 110.88 54947.40 88888.00 2012-06-30 05:06:34.875 182 12633.83 110.90 54947.40 88888.00 2012-06-30 05:06:35.000 182 12633.83 110.92 54947.40 88888.00 2012-06-30 05:06:35.125 182 12633.83 110.90 54947.38 88888.00 2012-06-30 05:06:35.250 182 12633.80 110.85 54947.40 88888.00 2012-06-30 05:06:35.375 182 12633.80 110.85 54947.38 88888.00 2012-06-30 05:06:35.500 182 12633.75 110.88 54947.38 88888.00 2012-06-30 05:06:35.625 182 12633.85 110.88 54947.43 88888.00 2012-06-30 05:06:35.750 182 12633.95 110.85 54947.43 88888.00 2012-06-30 05:06:35.875 182 12633.92 110.88 54947.40 88888.00 2012-06-30 05:06:36.000 182 12633.90 110.88 54947.38 88888.00 2012-06-30 05:06:36.125 182 12633.85 110.92 54947.40 88888.00 2012-06-30 05:06:36.250 182 12633.85 110.88 54947.40 88888.00 2012-06-30 05:06:36.375 182 12633.92 110.85 54947.38 88888.00 2012-06-30 05:06:36.500 182 12633.98 110.85 54947.38 88888.00 2012-06-30 05:06:36.625 182 12634.00 110.85 54947.35 88888.00 2012-06-30 05:06:36.750 182 12634.00 110.85 54947.38 88888.00 2012-06-30 05:06:36.875 182 12633.95 110.80 54947.38 88888.00 2012-06-30 05:06:37.000 182 12633.88 110.83 54947.35 88888.00 2012-06-30 05:06:37.125 182 12633.85 110.83 54947.38 88888.00 2012-06-30 05:06:37.250 182 12633.85 110.85 54947.38 88888.00 2012-06-30 05:06:37.375 182 12633.80 110.80 54947.38 88888.00 2012-06-30 05:06:37.500 182 12633.77 110.83 54947.38 88888.00 2012-06-30 05:06:37.625 182 12633.77 110.85 54947.38 88888.00 2012-06-30 05:06:37.750 182 12633.77 110.80 54947.38 88888.00 2012-06-30 05:06:37.875 182 12633.77 110.83 54947.35 88888.00 2012-06-30 05:06:38.000 182 12633.80 110.80 54947.35 88888.00 2012-06-30 05:06:38.125 182 12633.80 110.78 54947.38 88888.00 2012-06-30 05:06:38.250 182 12633.83 110.78 54947.38 88888.00 2012-06-30 05:06:38.375 182 12633.75 110.78 54947.40 88888.00 2012-06-30 05:06:38.500 182 12633.70 110.75 54947.40 88888.00 2012-06-30 05:06:38.625 182 12633.75 110.80 54947.43 88888.00 2012-06-30 05:06:38.750 182 12633.75 110.80 54947.43 88888.00 2012-06-30 05:06:38.875 182 12633.73 110.80 54947.40 88888.00 2012-06-30 05:06:39.000 182 12633.80 110.75 54947.38 88888.00 2012-06-30 05:06:39.125 182 12633.80 110.78 54947.38 88888.00 2012-06-30 05:06:39.250 182 12633.83 110.78 54947.40 88888.00 2012-06-30 05:06:39.375 182 12633.80 110.72 54947.40 88888.00 2012-06-30 05:06:39.500 182 12633.73 110.70 54947.38 88888.00 2012-06-30 05:06:39.625 182 12633.67 110.72 54947.40 88888.00 2012-06-30 05:06:39.750 182 12633.70 110.75 54947.40 88888.00 2012-06-30 05:06:39.875 182 12633.75 110.72 54947.38 88888.00 2012-06-30 05:06:40.000 182 12633.77 110.67 54947.38 88888.00 2012-06-30 05:06:40.125 182 12633.77 110.70 54947.43 88888.00 2012-06-30 05:06:40.250 182 12633.75 110.67 54947.40 88888.00 2012-06-30 05:06:40.375 182 12633.73 110.70 54947.40 88888.00 2012-06-30 05:06:40.500 182 12633.65 110.67 54947.40 88888.00 2012-06-30 05:06:40.625 182 12633.67 110.65 54947.40 88888.00 2012-06-30 05:06:40.750 182 12633.73 110.62 54947.40 88888.00 2012-06-30 05:06:40.875 182 12633.80 110.67 54947.38 88888.00 2012-06-30 05:06:41.000 182 12633.77 110.72 54947.40 88888.00 2012-06-30 05:06:41.125 182 12633.80 110.67 54947.43 88888.00 2012-06-30 05:06:41.250 182 12633.85 110.65 54947.40 88888.00 2012-06-30 05:06:41.375 182 12633.88 110.65 54947.40 88888.00 2012-06-30 05:06:41.500 182 12633.90 110.67 54947.38 88888.00 2012-06-30 05:06:41.625 182 12633.92 110.70 54947.35 88888.00 2012-06-30 05:06:41.750 182 12633.85 110.70 54947.35 88888.00 2012-06-30 05:06:41.875 182 12633.75 110.70 54947.35 88888.00 2012-06-30 05:06:42.000 182 12633.70 110.70 54947.38 88888.00 2012-06-30 05:06:42.125 182 12633.70 110.70 54947.38 88888.00 2012-06-30 05:06:42.250 182 12633.77 110.67 54947.40 88888.00 2012-06-30 05:06:42.375 182 12633.77 110.67 54947.40 88888.00 2012-06-30 05:06:42.500 182 12633.75 110.67 54947.40 88888.00 2012-06-30 05:06:42.625 182 12633.75 110.65 54947.40 88888.00 2012-06-30 05:06:42.750 182 12633.70 110.65 54947.40 88888.00 2012-06-30 05:06:42.875 182 12633.73 110.62 54947.40 88888.00 2012-06-30 05:06:43.000 182 12633.80 110.62 54947.38 88888.00 2012-06-30 05:06:43.125 182 12633.83 110.62 54947.38 88888.00 2012-06-30 05:06:43.250 182 12633.83 110.60 54947.38 88888.00 2012-06-30 05:06:43.375 182 12633.77 110.60 54947.35 88888.00 2012-06-30 05:06:43.500 182 12633.73 110.60 54947.35 88888.00 2012-06-30 05:06:43.625 182 12633.70 110.62 54947.38 88888.00 2012-06-30 05:06:43.750 182 12633.73 110.60 54947.38 88888.00 2012-06-30 05:06:43.875 182 12633.73 110.60 54947.38 88888.00 2012-06-30 05:06:44.000 182 12633.75 110.58 54947.38 88888.00 2012-06-30 05:06:44.125 182 12633.77 110.58 54947.38 88888.00 2012-06-30 05:06:44.250 182 12633.67 110.55 54947.38 88888.00 2012-06-30 05:06:44.375 182 12633.67 110.55 54947.35 88888.00 2012-06-30 05:06:44.500 182 12633.70 110.58 54947.35 88888.00 2012-06-30 05:06:44.625 182 12633.67 110.60 54947.38 88888.00 2012-06-30 05:06:44.750 182 12633.67 110.60 54947.38 88888.00 2012-06-30 05:06:44.875 182 12633.67 110.58 54947.38 88888.00 2012-06-30 05:06:45.000 182 12633.62 110.58 54947.35 88888.00 2012-06-30 05:06:45.125 182 12633.65 110.55 54947.32 88888.00 2012-06-30 05:06:45.250 182 12633.70 110.55 54947.35 88888.00 2012-06-30 05:06:45.375 182 12633.70 110.55 54947.38 88888.00 2012-06-30 05:06:45.500 182 12633.65 110.53 54947.35 88888.00 2012-06-30 05:06:45.625 182 12633.67 110.53 54947.38 88888.00 2012-06-30 05:06:45.750 182 12633.70 110.53 54947.40 88888.00 2012-06-30 05:06:45.875 182 12633.70 110.50 54947.38 88888.00 2012-06-30 05:06:46.000 182 12633.62 110.53 54947.35 88888.00 2012-06-30 05:06:46.125 182 12633.65 110.53 54947.35 88888.00 2012-06-30 05:06:46.250 182 12633.70 110.53 54947.32 88888.00 2012-06-30 05:06:46.375 182 12633.67 110.53 54947.35 88888.00 2012-06-30 05:06:46.500 182 12633.62 110.53 54947.38 88888.00 2012-06-30 05:06:46.625 182 12633.62 110.53 54947.35 88888.00 2012-06-30 05:06:46.750 182 12633.67 110.50 54947.35 88888.00 2012-06-30 05:06:46.875 182 12633.75 110.47 54947.35 88888.00 2012-06-30 05:06:47.000 182 12633.83 110.50 54947.35 88888.00 2012-06-30 05:06:47.125 182 12633.73 110.45 54947.32 88888.00 2012-06-30 05:06:47.250 182 12633.67 110.47 54947.35 88888.00 2012-06-30 05:06:47.375 182 12633.73 110.47 54947.32 88888.00 2012-06-30 05:06:47.500 182 12633.77 110.50 54947.32 88888.00 2012-06-30 05:06:47.625 182 12633.73 110.50 54947.32 88888.00 2012-06-30 05:06:47.750 182 12633.65 110.50 54947.32 88888.00 2012-06-30 05:06:47.875 182 12633.65 110.50 54947.35 88888.00 2012-06-30 05:06:48.000 182 12633.73 110.47 54947.35 88888.00 2012-06-30 05:06:48.125 182 12633.73 110.45 54947.35 88888.00 2012-06-30 05:06:48.250 182 12633.65 110.50 54947.38 88888.00 2012-06-30 05:06:48.375 182 12633.60 110.53 54947.40 88888.00 2012-06-30 05:06:48.500 182 12633.55 110.53 54947.38 88888.00 2012-06-30 05:06:48.625 182 12633.58 110.47 54947.35 88888.00 2012-06-30 05:06:48.750 182 12633.58 110.47 54947.32 88888.00 2012-06-30 05:06:48.875 182 12633.58 110.50 54947.32 88888.00 2012-06-30 05:06:49.000 182 12633.62 110.47 54947.32 88888.00 2012-06-30 05:06:49.125 182 12633.62 110.47 54947.32 88888.00 2012-06-30 05:06:49.250 182 12633.58 110.47 54947.35 88888.00 2012-06-30 05:06:49.375 182 12633.65 110.50 54947.38 88888.00 2012-06-30 05:06:49.500 182 12633.62 110.50 54947.32 88888.00 2012-06-30 05:06:49.625 182 12633.62 110.47 54947.32 88888.00 2012-06-30 05:06:49.750 182 12633.65 110.45 54947.35 88888.00 2012-06-30 05:06:49.875 182 12633.62 110.45 54947.32 88888.00 2012-06-30 05:06:50.000 182 12633.62 110.45 54947.35 88888.00 2012-06-30 05:06:50.125 182 12633.65 110.45 54947.32 88888.00 2012-06-30 05:06:50.250 182 12633.62 110.47 54947.35 88888.00 2012-06-30 05:06:50.375 182 12633.62 110.50 54947.32 88888.00 2012-06-30 05:06:50.500 182 12633.60 110.47 54947.32 88888.00 2012-06-30 05:06:50.625 182 12633.58 110.45 54947.30 88888.00 2012-06-30 05:06:50.750 182 12633.58 110.47 54947.32 88888.00 2012-06-30 05:06:50.875 182 12633.58 110.45 54947.32 88888.00 2012-06-30 05:06:51.000 182 12633.50 110.45 54947.28 88888.00 2012-06-30 05:06:51.125 182 12633.55 110.42 54947.30 88888.00 2012-06-30 05:06:51.250 182 12633.58 110.47 54947.30 88888.00 2012-06-30 05:06:51.375 182 12633.58 110.50 54947.30 88888.00 2012-06-30 05:06:51.500 182 12633.52 110.47 54947.30 88888.00 2012-06-30 05:06:51.625 182 12633.52 110.47 54947.28 88888.00 2012-06-30 05:06:51.750 182 12633.58 110.50 54947.30 88888.00 2012-06-30 05:06:51.875 182 12633.55 110.50 54947.30 88888.00 2012-06-30 05:06:52.000 182 12633.52 110.47 54947.30 88888.00 2012-06-30 05:06:52.125 182 12633.48 110.47 54947.32 88888.00 2012-06-30 05:06:52.250 182 12633.55 110.50 54947.32 88888.00 2012-06-30 05:06:52.375 182 12633.62 110.50 54947.30 88888.00 2012-06-30 05:06:52.500 182 12633.65 110.50 54947.30 88888.00 2012-06-30 05:06:52.625 182 12633.67 110.50 54947.28 88888.00 2012-06-30 05:06:52.750 182 12633.67 110.50 54947.28 88888.00 2012-06-30 05:06:52.875 182 12633.60 110.45 54947.28 88888.00 2012-06-30 05:06:53.000 182 12633.55 110.45 54947.30 88888.00 2012-06-30 05:06:53.125 182 12633.55 110.50 54947.30 88888.00 2012-06-30 05:06:53.250 182 12633.55 110.50 54947.28 88888.00 2012-06-30 05:06:53.375 182 12633.52 110.50 54947.28 88888.00 2012-06-30 05:06:53.500 182 12633.55 110.53 54947.28 88888.00 2012-06-30 05:06:53.625 182 12633.60 110.53 54947.30 88888.00 2012-06-30 05:06:53.750 182 12633.65 110.47 54947.30 88888.00 2012-06-30 05:06:53.875 182 12633.62 110.47 54947.25 88888.00 2012-06-30 05:06:54.000 182 12633.65 110.50 54947.25 88888.00 2012-06-30 05:06:54.125 182 12633.58 110.53 54947.28 88888.00 2012-06-30 05:06:54.250 182 12633.50 110.50 54947.30 88888.00 2012-06-30 05:06:54.375 182 12633.52 110.53 54947.30 88888.00 2012-06-30 05:06:54.500 182 12633.58 110.50 54947.28 88888.00 2012-06-30 05:06:54.625 182 12633.60 110.50 54947.28 88888.00 2012-06-30 05:06:54.750 182 12633.62 110.53 54947.28 88888.00 2012-06-30 05:06:54.875 182 12633.60 110.53 54947.28 88888.00 2012-06-30 05:06:55.000 182 12633.62 110.53 54947.25 88888.00 2012-06-30 05:06:55.125 182 12633.67 110.50 54947.25 88888.00 2012-06-30 05:06:55.250 182 12633.62 110.50 54947.25 88888.00 2012-06-30 05:06:55.375 182 12633.62 110.50 54947.28 88888.00 2012-06-30 05:06:55.500 182 12633.58 110.50 54947.28 88888.00 2012-06-30 05:06:55.625 182 12633.55 110.50 54947.25 88888.00 2012-06-30 05:06:55.750 182 12633.60 110.47 54947.25 88888.00 2012-06-30 05:06:55.875 182 12633.65 110.53 54947.25 88888.00 2012-06-30 05:06:56.000 182 12633.65 110.53 54947.25 88888.00 2012-06-30 05:06:56.125 182 12633.60 110.50 54947.28 88888.00 2012-06-30 05:06:56.250 182 12633.58 110.47 54947.25 88888.00 2012-06-30 05:06:56.375 182 12633.60 110.45 54947.22 88888.00 2012-06-30 05:06:56.500 182 12633.65 110.47 54947.25 88888.00 2012-06-30 05:06:56.625 182 12633.65 110.50 54947.25 88888.00 2012-06-30 05:06:56.750 182 12633.65 110.47 54947.25 88888.00 2012-06-30 05:06:56.875 182 12633.60 110.50 54947.28 88888.00 2012-06-30 05:06:57.000 182 12633.60 110.50 54947.25 88888.00 2012-06-30 05:06:57.125 182 12633.55 110.47 54947.25 88888.00 2012-06-30 05:06:57.250 182 12633.55 110.47 54947.28 88888.00 2012-06-30 05:06:57.375 182 12633.60 110.47 54947.25 88888.00 2012-06-30 05:06:57.500 182 12633.60 110.47 54947.22 88888.00 2012-06-30 05:06:57.625 182 12633.58 110.50 54947.25 88888.00 2012-06-30 05:06:57.750 182 12633.55 110.47 54947.28 88888.00 2012-06-30 05:06:57.875 182 12633.58 110.47 54947.28 88888.00 2012-06-30 05:06:58.000 182 12633.62 110.47 54947.25 88888.00 2012-06-30 05:06:58.125 182 12633.67 110.50 54947.25 88888.00 2012-06-30 05:06:58.250 182 12633.67 110.53 54947.25 88888.00 2012-06-30 05:06:58.375 182 12633.65 110.50 54947.28 88888.00 2012-06-30 05:06:58.500 182 12633.60 110.47 54947.25 88888.00 2012-06-30 05:06:58.625 182 12633.60 110.47 54947.25 88888.00 2012-06-30 05:06:58.750 182 12633.62 110.50 54947.25 88888.00 2012-06-30 05:06:58.875 182 12633.65 110.50 54947.25 88888.00 2012-06-30 05:06:59.000 182 12633.65 110.45 54947.22 88888.00 2012-06-30 05:06:59.125 182 12633.60 110.47 54947.25 88888.00 2012-06-30 05:06:59.250 182 12633.60 110.50 54947.25 88888.00 2012-06-30 05:06:59.375 182 12633.62 110.50 54947.25 88888.00 2012-06-30 05:06:59.500 182 12633.62 110.50 54947.22 88888.00 2012-06-30 05:06:59.625 182 12633.62 110.50 54947.22 88888.00 2012-06-30 05:06:59.750 182 12633.62 110.47 54947.22 88888.00 2012-06-30 05:06:59.875 182 12633.62 110.47 54947.22 88888.00 2012-06-30 05:07:00.000 182 12633.65 110.47 54947.20 88888.00 2012-06-30 05:07:00.125 182 12633.70 110.47 54947.18 88888.00 2012-06-30 05:07:00.250 182 12633.70 110.50 54947.20 88888.00 2012-06-30 05:07:00.375 182 12633.70 110.50 54947.20 88888.00 2012-06-30 05:07:00.500 182 12633.65 110.47 54947.20 88888.00 2012-06-30 05:07:00.625 182 12633.65 110.45 54947.18 88888.00 2012-06-30 05:07:00.750 182 12633.70 110.47 54947.18 88888.00 2012-06-30 05:07:00.875 182 12633.73 110.50 54947.20 88888.00 2012-06-30 05:07:01.000 182 12633.73 110.50 54947.20 88888.00 2012-06-30 05:07:01.125 182 12633.70 110.47 54947.20 88888.00 2012-06-30 05:07:01.250 182 12633.75 110.50 54947.20 88888.00 2012-06-30 05:07:01.375 182 12633.77 110.50 54947.22 88888.00 2012-06-30 05:07:01.500 182 12633.75 110.53 54947.22 88888.00 2012-06-30 05:07:01.625 182 12633.73 110.53 54947.20 88888.00 2012-06-30 05:07:01.750 182 12633.70 110.53 54947.20 88888.00 2012-06-30 05:07:01.875 182 12633.70 110.53 54947.18 88888.00 2012-06-30 05:07:02.000 182 12633.70 110.53 54947.18 88888.00 2012-06-30 05:07:02.125 182 12633.73 110.55 54947.20 88888.00 2012-06-30 05:07:02.250 182 12633.67 110.50 54947.20 88888.00 2012-06-30 05:07:02.375 182 12633.67 110.50 54947.22 88888.00 2012-06-30 05:07:02.500 182 12633.70 110.50 54947.18 88888.00 2012-06-30 05:07:02.625 182 12633.65 110.50 54947.15 88888.00 2012-06-30 05:07:02.750 182 12633.62 110.53 54947.15 88888.00 2012-06-30 05:07:02.875 182 12633.70 110.53 54947.18 88888.00 2012-06-30 05:07:03.000 182 12633.70 110.50 54947.18 88888.00 2012-06-30 05:07:03.125 182 12633.67 110.50 54947.18 88888.00 2012-06-30 05:07:03.250 182 12633.67 110.50 54947.18 88888.00 2012-06-30 05:07:03.375 182 12633.75 110.55 54947.18 88888.00 2012-06-30 05:07:03.500 182 12633.75 110.58 54947.18 88888.00 2012-06-30 05:07:03.625 182 12633.70 110.58 54947.18 88888.00 2012-06-30 05:07:03.750 182 12633.67 110.53 54947.15 88888.00 2012-06-30 05:07:03.875 182 12633.67 110.55 54947.18 88888.00 2012-06-30 05:07:04.000 182 12633.67 110.55 54947.15 88888.00 2012-06-30 05:07:04.125 182 12633.73 110.55 54947.15 88888.00 2012-06-30 05:07:04.250 182 12633.73 110.55 54947.12 88888.00 2012-06-30 05:07:04.375 182 12633.75 110.58 54947.12 88888.00 2012-06-30 05:07:04.500 182 12633.75 110.58 54947.18 88888.00 2012-06-30 05:07:04.625 182 12633.73 110.58 54947.15 88888.00 2012-06-30 05:07:04.750 182 12633.73 110.55 54947.15 88888.00 2012-06-30 05:07:04.875 182 12633.70 110.50 54947.12 88888.00 2012-06-30 05:07:05.000 182 12633.75 110.50 54947.10 88888.00 2012-06-30 05:07:05.125 182 12633.80 110.55 54947.12 88888.00 2012-06-30 05:07:05.250 182 12633.77 110.58 54947.12 88888.00 2012-06-30 05:07:05.375 182 12633.77 110.58 54947.12 88888.00 2012-06-30 05:07:05.500 182 12633.75 110.58 54947.12 88888.00 2012-06-30 05:07:05.625 182 12633.75 110.58 54947.12 88888.00 2012-06-30 05:07:05.750 182 12633.83 110.60 54947.10 88888.00 2012-06-30 05:07:05.875 182 12633.85 110.58 54947.10 88888.00 2012-06-30 05:07:06.000 182 12633.88 110.60 54947.10 88888.00 2012-06-30 05:07:06.125 182 12633.83 110.58 54947.10 88888.00 2012-06-30 05:07:06.250 182 12633.75 110.58 54947.10 88888.00 2012-06-30 05:07:06.375 182 12633.77 110.60 54947.12 88888.00 2012-06-30 05:07:06.500 182 12633.83 110.60 54947.15 88888.00 2012-06-30 05:07:06.625 182 12633.80 110.58 54947.12 88888.00 2012-06-30 05:07:06.750 182 12633.85 110.60 54947.07 88888.00 2012-06-30 05:07:06.875 182 12633.92 110.58 54947.07 88888.00 2012-06-30 05:07:07.000 182 12633.90 110.58 54947.07 88888.00 2012-06-30 05:07:07.125 182 12633.80 110.58 54947.05 88888.00 2012-06-30 05:07:07.250 182 12633.80 110.60 54947.07 88888.00 2012-06-30 05:07:07.375 182 12633.85 110.60 54947.07 88888.00 2012-06-30 05:07:07.500 182 12633.92 110.60 54947.10 88888.00 2012-06-30 05:07:07.625 182 12633.92 110.58 54947.07 88888.00 2012-06-30 05:07:07.750 182 12634.00 110.55 54947.05 88888.00 2012-06-30 05:07:07.875 182 12633.98 110.55 54947.05 88888.00 2012-06-30 05:07:08.000 182 12633.92 110.60 54947.05 88888.00 2012-06-30 05:07:08.125 182 12633.88 110.60 54947.07 88888.00 2012-06-30 05:07:08.250 182 12633.90 110.60 54947.05 88888.00 2012-06-30 05:07:08.375 182 12633.95 110.58 54947.07 88888.00 2012-06-30 05:07:08.500 182 12633.98 110.58 54947.07 88888.00 2012-06-30 05:07:08.625 182 12633.92 110.60 54947.05 88888.00 2012-06-30 05:07:08.750 182 12633.90 110.65 54947.07 88888.00 2012-06-30 05:07:08.875 182 12633.92 110.62 54947.05 88888.00 2012-06-30 05:07:09.000 182 12633.95 110.62 54947.05 88888.00 2012-06-30 05:07:09.125 182 12633.98 110.60 54947.05 88888.00 2012-06-30 05:07:09.250 182 12633.98 110.58 54947.05 88888.00 2012-06-30 05:07:09.375 182 12634.00 110.58 54947.05 88888.00 2012-06-30 05:07:09.500 182 12634.02 110.58 54947.05 88888.00 2012-06-30 05:07:09.625 182 12634.02 110.60 54947.05 88888.00 2012-06-30 05:07:09.750 182 12634.02 110.58 54947.03 88888.00 2012-06-30 05:07:09.875 182 12634.02 110.60 54947.05 88888.00 2012-06-30 05:07:10.000 182 12634.05 110.62 54947.05 88888.00 2012-06-30 05:07:10.125 182 12634.05 110.62 54947.07 88888.00 2012-06-30 05:07:10.250 182 12633.98 110.58 54947.05 88888.00 2012-06-30 05:07:10.375 182 12633.95 110.60 54947.03 88888.00 2012-06-30 05:07:10.500 182 12634.00 110.62 54947.03 88888.00 2012-06-30 05:07:10.625 182 12634.10 110.65 54947.03 88888.00 2012-06-30 05:07:10.750 182 12634.12 110.65 54947.03 88888.00 2012-06-30 05:07:10.875 182 12634.02 110.62 54947.00 88888.00 2012-06-30 05:07:11.000 182 12634.02 110.60 54947.00 88888.00 2012-06-30 05:07:11.125 182 12634.00 110.62 54947.03 88888.00 2012-06-30 05:07:11.250 182 12633.98 110.65 54947.03 88888.00 2012-06-30 05:07:11.375 182 12633.90 110.65 54947.03 88888.00 2012-06-30 05:07:11.500 182 12634.02 110.65 54947.00 88888.00 2012-06-30 05:07:11.625 182 12634.08 110.62 54947.00 88888.00 2012-06-30 05:07:11.750 182 12634.05 110.65 54947.03 88888.00 2012-06-30 05:07:11.875 182 12634.05 110.65 54947.00 88888.00 2012-06-30 05:07:12.000 182 12634.02 110.62 54946.97 88888.00 2012-06-30 05:07:12.125 182 12634.08 110.62 54947.03 88888.00 2012-06-30 05:07:12.250 182 12634.05 110.62 54947.00 88888.00 2012-06-30 05:07:12.375 182 12634.05 110.62 54946.97 88888.00 2012-06-30 05:07:12.500 182 12634.08 110.65 54946.97 88888.00 2012-06-30 05:07:12.625 182 12634.10 110.67 54946.97 88888.00 2012-06-30 05:07:12.750 182 12634.00 110.62 54946.97 88888.00 2012-06-30 05:07:12.875 182 12633.98 110.62 54946.97 88888.00 2012-06-30 05:07:13.000 182 12634.08 110.67 54946.95 88888.00 2012-06-30 05:07:13.125 182 12634.08 110.67 54946.97 88888.00 2012-06-30 05:07:13.250 182 12634.05 110.62 54946.95 88888.00 2012-06-30 05:07:13.375 182 12634.05 110.67 54946.97 88888.00 2012-06-30 05:07:13.500 182 12634.02 110.67 54946.95 88888.00 2012-06-30 05:07:13.625 182 12634.02 110.67 54946.93 88888.00 2012-06-30 05:07:13.750 182 12634.12 110.67 54946.95 88888.00 2012-06-30 05:07:13.875 182 12634.15 110.65 54946.93 88888.00 2012-06-30 05:07:14.000 182 12634.10 110.62 54946.93 88888.00 2012-06-30 05:07:14.125 182 12634.08 110.65 54946.93 88888.00 2012-06-30 05:07:14.250 182 12634.10 110.62 54946.93 88888.00 2012-06-30 05:07:14.375 182 12634.08 110.67 54946.95 88888.00 2012-06-30 05:07:14.500 182 12634.05 110.65 54946.93 88888.00 2012-06-30 05:07:14.625 182 12634.05 110.70 54946.93 88888.00 2012-06-30 05:07:14.750 182 12634.05 110.70 54946.93 88888.00 2012-06-30 05:07:14.875 182 12634.05 110.70 54946.90 88888.00 2012-06-30 05:07:15.000 182 12634.10 110.67 54946.90 88888.00 2012-06-30 05:07:15.125 182 12634.10 110.70 54946.93 88888.00 2012-06-30 05:07:15.250 182 12634.10 110.67 54946.90 88888.00 2012-06-30 05:07:15.375 182 12634.10 110.65 54946.88 88888.00 2012-06-30 05:07:15.500 182 12634.15 110.70 54946.90 88888.00 2012-06-30 05:07:15.625 182 12634.20 110.70 54946.90 88888.00 2012-06-30 05:07:15.750 182 12634.20 110.70 54946.90 88888.00 2012-06-30 05:07:15.875 182 12634.20 110.67 54946.88 88888.00 2012-06-30 05:07:16.000 182 12634.17 110.62 54946.88 88888.00 2012-06-30 05:07:16.125 182 12634.15 110.65 54946.88 88888.00 2012-06-30 05:07:16.250 182 12634.15 110.65 54946.85 88888.00 2012-06-30 05:07:16.375 182 12634.23 110.67 54946.85 88888.00 2012-06-30 05:07:16.500 182 12634.25 110.70 54946.85 88888.00 2012-06-30 05:07:16.625 182 12634.15 110.67 54946.85 88888.00 2012-06-30 05:07:16.750 182 12634.08 110.67 54946.88 88888.00 2012-06-30 05:07:16.875 182 12634.15 110.70 54946.90 88888.00 2012-06-30 05:07:17.000 182 12634.17 110.70 54946.88 88888.00 2012-06-30 05:07:17.125 182 12634.17 110.72 54946.88 88888.00 2012-06-30 05:07:17.250 182 12634.17 110.70 54946.88 88888.00 2012-06-30 05:07:17.375 182 12634.15 110.72 54946.90 88888.00 2012-06-30 05:07:17.500 182 12634.15 110.70 54946.88 88888.00 2012-06-30 05:07:17.625 182 12634.12 110.70 54946.88 88888.00 2012-06-30 05:07:17.750 182 12634.10 110.72 54946.85 88888.00 2012-06-30 05:07:17.875 182 12634.15 110.70 54946.82 88888.00 2012-06-30 05:07:18.000 182 12634.17 110.70 54946.82 88888.00 2012-06-30 05:07:18.125 182 12634.12 110.70 54946.80 88888.00 2012-06-30 05:07:18.250 182 12634.23 110.70 54946.82 88888.00 2012-06-30 05:07:18.375 182 12634.35 110.70 54946.80 88888.00 2012-06-30 05:07:18.500 182 12634.35 110.67 54946.82 88888.00 2012-06-30 05:07:18.625 182 12634.33 110.70 54946.82 88888.00 2012-06-30 05:07:18.750 182 12634.27 110.72 54946.82 88888.00 2012-06-30 05:07:18.875 182 12634.30 110.72 54946.82 88888.00 2012-06-30 05:07:19.000 182 12634.33 110.72 54946.82 88888.00 2012-06-30 05:07:19.125 182 12634.33 110.70 54946.82 88888.00 2012-06-30 05:07:19.250 182 12634.27 110.67 54946.85 88888.00 2012-06-30 05:07:19.375 182 12634.33 110.70 54946.82 88888.00 2012-06-30 05:07:19.500 182 12634.30 110.72 54946.85 88888.00 2012-06-30 05:07:19.625 182 12634.33 110.70 54946.80 88888.00 2012-06-30 05:07:19.750 182 12634.33 110.67 54946.80 88888.00 2012-06-30 05:07:19.875 182 12634.35 110.67 54946.82 88888.00 2012-06-30 05:07:20.000 182 12634.35 110.70 54946.82 88888.00 2012-06-30 05:07:20.125 182 12634.38 110.72 54946.80 88888.00 2012-06-30 05:07:20.250 182 12634.35 110.70 54946.78 88888.00 2012-06-30 05:07:20.375 182 12634.33 110.70 54946.78 88888.00 2012-06-30 05:07:20.500 182 12634.33 110.72 54946.78 88888.00 2012-06-30 05:07:20.625 182 12634.35 110.70 54946.80 88888.00 2012-06-30 05:07:20.750 182 12634.38 110.70 54946.80 88888.00 2012-06-30 05:07:20.875 182 12634.42 110.67 54946.78 88888.00 2012-06-30 05:07:21.000 182 12634.48 110.67 54946.80 88888.00 2012-06-30 05:07:21.125 182 12634.45 110.67 54946.80 88888.00 2012-06-30 05:07:21.250 182 12634.42 110.67 54946.82 88888.00 2012-06-30 05:07:21.375 182 12634.42 110.67 54946.80 88888.00 2012-06-30 05:07:21.500 182 12634.45 110.65 54946.78 88888.00 2012-06-30 05:07:21.625 182 12634.48 110.65 54946.75 88888.00 2012-06-30 05:07:21.750 182 12634.45 110.67 54946.78 88888.00 2012-06-30 05:07:21.875 182 12634.42 110.65 54946.78 88888.00 2012-06-30 05:07:22.000 182 12634.38 110.65 54946.78 88888.00 2012-06-30 05:07:22.125 182 12634.38 110.67 54946.80 88888.00 2012-06-30 05:07:22.250 182 12634.35 110.62 54946.78 88888.00 2012-06-30 05:07:22.375 182 12634.33 110.62 54946.78 88888.00 2012-06-30 05:07:22.500 182 12634.38 110.62 54946.75 88888.00 2012-06-30 05:07:22.625 182 12634.42 110.62 54946.78 88888.00 2012-06-30 05:07:22.750 182 12634.45 110.65 54946.78 88888.00 2012-06-30 05:07:22.875 182 12634.42 110.65 54946.75 88888.00 2012-06-30 05:07:23.000 182 12634.45 110.62 54946.75 88888.00 2012-06-30 05:07:23.125 182 12634.45 110.65 54946.78 88888.00 2012-06-30 05:07:23.250 182 12634.42 110.60 54946.78 88888.00 2012-06-30 05:07:23.375 182 12634.42 110.60 54946.75 88888.00 2012-06-30 05:07:23.500 182 12634.40 110.60 54946.75 88888.00 2012-06-30 05:07:23.625 182 12634.40 110.60 54946.72 88888.00 2012-06-30 05:07:23.750 182 12634.40 110.60 54946.75 88888.00 2012-06-30 05:07:23.875 182 12634.48 110.60 54946.75 88888.00 2012-06-30 05:07:24.000 182 12634.48 110.58 54946.75 88888.00 2012-06-30 05:07:24.125 182 12634.45 110.58 54946.75 88888.00 2012-06-30 05:07:24.250 182 12634.45 110.58 54946.72 88888.00 2012-06-30 05:07:24.375 182 12634.45 110.60 54946.75 88888.00 2012-06-30 05:07:24.500 182 12634.48 110.60 54946.75 88888.00 2012-06-30 05:07:24.625 182 12634.52 110.60 54946.75 88888.00 2012-06-30 05:07:24.750 182 12634.48 110.58 54946.75 88888.00 2012-06-30 05:07:24.875 182 12634.45 110.60 54946.78 88888.00 2012-06-30 05:07:25.000 182 12634.45 110.60 54946.75 88888.00 2012-06-30 05:07:25.125 182 12634.50 110.58 54946.72 88888.00 2012-06-30 05:07:25.250 182 12634.50 110.55 54946.70 88888.00 2012-06-30 05:07:25.375 182 12634.50 110.58 54946.70 88888.00 2012-06-30 05:07:25.500 182 12634.50 110.62 54946.72 88888.00 2012-06-30 05:07:25.625 182 12634.50 110.58 54946.68 88888.00 2012-06-30 05:07:25.750 182 12634.55 110.55 54946.70 88888.00 2012-06-30 05:07:25.875 182 12634.55 110.55 54946.70 88888.00 2012-06-30 05:07:26.000 182 12634.55 110.55 54946.68 88888.00 2012-06-30 05:07:26.125 182 12634.50 110.58 54946.70 88888.00 2012-06-30 05:07:26.250 182 12634.50 110.55 54946.68 88888.00 2012-06-30 05:07:26.375 182 12634.48 110.55 54946.68 88888.00 2012-06-30 05:07:26.500 182 12634.48 110.53 54946.68 88888.00 2012-06-30 05:07:26.625 182 12634.50 110.53 54946.70 88888.00 2012-06-30 05:07:26.750 182 12634.48 110.55 54946.68 88888.00 2012-06-30 05:07:26.875 182 12634.48 110.58 54946.68 88888.00 2012-06-30 05:07:27.000 182 12634.48 110.50 54946.68 88888.00 2012-06-30 05:07:27.125 182 12634.52 110.53 54946.65 88888.00 2012-06-30 05:07:27.250 182 12634.52 110.50 54946.65 88888.00 2012-06-30 05:07:27.375 182 12634.50 110.53 54946.65 88888.00 2012-06-30 05:07:27.500 182 12634.50 110.50 54946.68 88888.00 2012-06-30 05:07:27.625 182 12634.50 110.50 54946.68 88888.00 2012-06-30 05:07:27.750 182 12634.52 110.53 54946.68 88888.00 2012-06-30 05:07:27.875 182 12634.58 110.47 54946.68 88888.00 2012-06-30 05:07:28.000 182 12634.52 110.50 54946.65 88888.00 2012-06-30 05:07:28.125 182 12634.48 110.47 54946.65 88888.00 2012-06-30 05:07:28.250 182 12634.48 110.42 54946.68 88888.00 2012-06-30 05:07:28.375 182 12634.52 110.47 54946.70 88888.00 2012-06-30 05:07:28.500 182 12634.55 110.47 54946.70 88888.00 2012-06-30 05:07:28.625 182 12634.55 110.45 54946.65 88888.00 2012-06-30 05:07:28.750 182 12634.52 110.45 54946.65 88888.00 2012-06-30 05:07:28.875 182 12634.52 110.45 54946.68 88888.00 2012-06-30 05:07:29.000 182 12634.55 110.42 54946.65 88888.00 2012-06-30 05:07:29.125 182 12634.60 110.42 54946.68 88888.00 2012-06-30 05:07:29.250 182 12634.62 110.42 54946.68 88888.00 2012-06-30 05:07:29.375 182 12634.52 110.42 54946.65 88888.00 2012-06-30 05:07:29.500 182 12634.48 110.40 54946.65 88888.00 2012-06-30 05:07:29.625 182 12634.48 110.42 54946.68 88888.00 2012-06-30 05:07:29.750 182 12634.55 110.42 54946.68 88888.00 2012-06-30 05:07:29.875 182 12634.55 110.45 54946.70 88888.00 2012-06-30 05:07:30.000 182 12634.58 110.42 54946.65 88888.00 2012-06-30 05:07:30.125 182 12634.60 110.35 54946.65 88888.00 2012-06-30 05:07:30.250 182 12634.58 110.35 54946.62 88888.00 2012-06-30 05:07:30.375 182 12634.50 110.35 54946.60 88888.00 2012-06-30 05:07:30.500 182 12634.52 110.38 54946.62 88888.00 2012-06-30 05:07:30.625 182 12634.55 110.38 54946.65 88888.00 2012-06-30 05:07:30.750 182 12634.58 110.38 54946.68 88888.00 2012-06-30 05:07:30.875 182 12634.62 110.38 54946.68 88888.00 2012-06-30 05:07:31.000 182 12634.50 110.38 54946.62 88888.00 2012-06-30 05:07:31.125 182 12634.50 110.40 54946.60 88888.00 2012-06-30 05:07:31.250 182 12634.52 110.40 54946.62 88888.00 2012-06-30 05:07:31.375 182 12634.55 110.40 54946.62 88888.00 2012-06-30 05:07:31.500 182 12634.58 110.38 54946.60 88888.00 2012-06-30 05:07:31.625 182 12634.62 110.38 54946.62 88888.00 2012-06-30 05:07:31.750 182 12634.62 110.38 54946.62 88888.00 2012-06-30 05:07:31.875 182 12634.60 110.33 54946.65 88888.00 2012-06-30 05:07:32.000 182 12634.58 110.33 54946.60 88888.00 2012-06-30 05:07:32.125 182 12634.58 110.30 54946.57 88888.00 2012-06-30 05:07:32.250 182 12634.58 110.28 54946.60 88888.00 2012-06-30 05:07:32.375 182 12634.60 110.33 54946.65 88888.00 2012-06-30 05:07:32.500 182 12634.65 110.35 54946.62 88888.00 2012-06-30 05:07:32.625 182 12634.70 110.33 54946.65 88888.00 2012-06-30 05:07:32.750 182 12634.73 110.35 54946.65 88888.00 2012-06-30 05:07:32.875 182 12634.70 110.33 54946.62 88888.00 2012-06-30 05:07:33.000 182 12634.65 110.30 54946.57 88888.00 2012-06-30 05:07:33.125 182 12634.65 110.30 54946.62 88888.00 2012-06-30 05:07:33.250 182 12634.62 110.30 54946.60 88888.00 2012-06-30 05:07:33.375 182 12634.62 110.30 54946.62 88888.00 2012-06-30 05:07:33.500 182 12634.62 110.28 54946.62 88888.00 2012-06-30 05:07:33.625 182 12634.62 110.25 54946.62 88888.00 2012-06-30 05:07:33.750 182 12634.60 110.25 54946.60 88888.00 2012-06-30 05:07:33.875 182 12634.60 110.25 54946.60 88888.00 2012-06-30 05:07:34.000 182 12634.58 110.22 54946.57 88888.00 2012-06-30 05:07:34.125 182 12634.65 110.20 54946.60 88888.00 2012-06-30 05:07:34.250 182 12634.70 110.20 54946.62 88888.00 2012-06-30 05:07:34.375 182 12634.65 110.22 54946.57 88888.00 2012-06-30 05:07:34.500 182 12634.60 110.22 54946.60 88888.00 2012-06-30 05:07:34.625 182 12634.60 110.22 54946.57 88888.00 2012-06-30 05:07:34.750 182 12634.60 110.17 54946.57 88888.00 2012-06-30 05:07:34.875 182 12634.60 110.15 54946.60 88888.00 2012-06-30 05:07:35.000 182 12634.62 110.15 54946.57 88888.00 2012-06-30 05:07:35.125 182 12634.62 110.17 54946.57 88888.00 2012-06-30 05:07:35.250 182 12634.70 110.17 54946.57 88888.00 2012-06-30 05:07:35.375 182 12634.80 110.20 54946.57 88888.00 2012-06-30 05:07:35.500 182 12634.80 110.20 54946.57 88888.00 2012-06-30 05:07:35.625 182 12634.70 110.17 54946.57 88888.00 2012-06-30 05:07:35.750 182 12634.67 110.17 54946.57 88888.00 2012-06-30 05:07:35.875 182 12634.70 110.15 54946.60 88888.00 2012-06-30 05:07:36.000 182 12634.73 110.12 54946.57 88888.00 2012-06-30 05:07:36.125 182 12634.77 110.12 54946.55 88888.00 2012-06-30 05:07:36.250 182 12634.80 110.10 54946.57 88888.00 2012-06-30 05:07:36.375 182 12634.80 110.10 54946.57 88888.00 2012-06-30 05:07:36.500 182 12634.70 110.12 54946.55 88888.00 2012-06-30 05:07:36.625 182 12634.67 110.08 54946.53 88888.00 2012-06-30 05:07:36.750 182 12634.70 110.10 54946.55 88888.00 2012-06-30 05:07:36.875 182 12634.65 110.08 54946.53 88888.00 2012-06-30 05:07:37.000 182 12634.73 110.08 54946.50 88888.00 2012-06-30 05:07:37.125 182 12634.80 110.10 54946.57 88888.00 2012-06-30 05:07:37.250 182 12634.83 110.10 54946.57 88888.00 2012-06-30 05:07:37.375 182 12634.75 110.10 54946.57 88888.00 2012-06-30 05:07:37.500 182 12634.67 110.10 54946.57 88888.00 2012-06-30 05:07:37.625 182 12634.75 110.08 54946.53 88888.00 2012-06-30 05:07:37.750 182 12634.75 110.10 54946.55 88888.00 2012-06-30 05:07:37.875 182 12634.73 110.10 54946.55 88888.00 2012-06-30 05:07:38.000 182 12634.73 110.08 54946.57 88888.00 2012-06-30 05:07:38.125 182 12634.73 110.05 54946.55 88888.00 2012-06-30 05:07:38.250 182 12634.67 110.03 54946.55 88888.00 2012-06-30 05:07:38.375 182 12634.65 110.00 54946.55 88888.00 2012-06-30 05:07:38.500 182 12634.67 109.97 54946.57 88888.00 2012-06-30 05:07:38.625 182 12634.67 110.00 54946.55 88888.00 2012-06-30 05:07:38.750 182 12634.67 110.00 54946.57 88888.00 2012-06-30 05:07:38.875 182 12634.67 110.00 54946.55 88888.00 2012-06-30 05:07:39.000 182 12634.70 110.00 54946.57 88888.00 2012-06-30 05:07:39.125 182 12634.73 110.00 54946.60 88888.00 2012-06-30 05:07:39.250 182 12634.75 109.97 54946.57 88888.00 2012-06-30 05:07:39.375 182 12634.75 109.97 54946.57 88888.00 2012-06-30 05:07:39.500 182 12634.73 109.97 54946.55 88888.00 2012-06-30 05:07:39.625 182 12634.73 110.00 54946.57 88888.00 2012-06-30 05:07:39.750 182 12634.73 110.00 54946.57 88888.00 2012-06-30 05:07:39.875 182 12634.75 109.97 54946.55 88888.00 2012-06-30 05:07:40.000 182 12634.73 109.92 54946.53 88888.00 2012-06-30 05:07:40.125 182 12634.77 109.95 54946.53 88888.00 2012-06-30 05:07:40.250 182 12634.73 109.95 54946.53 88888.00 2012-06-30 05:07:40.375 182 12634.75 109.95 54946.53 88888.00 2012-06-30 05:07:40.500 182 12634.73 109.95 54946.53 88888.00 2012-06-30 05:07:40.625 182 12634.73 109.92 54946.50 88888.00 2012-06-30 05:07:40.750 182 12634.80 109.95 54946.53 88888.00 2012-06-30 05:07:40.875 182 12634.77 109.95 54946.53 88888.00 2012-06-30 05:07:41.000 182 12634.75 109.90 54946.53 88888.00 2012-06-30 05:07:41.125 182 12634.73 109.85 54946.50 88888.00 2012-06-30 05:07:41.250 182 12634.75 109.85 54946.50 88888.00 2012-06-30 05:07:41.375 182 12634.80 109.88 54946.53 88888.00 2012-06-30 05:07:41.500 182 12634.83 109.85 54946.55 88888.00 2012-06-30 05:07:41.625 182 12634.88 109.85 54946.55 88888.00 2012-06-30 05:07:41.750 182 12634.90 109.90 54946.53 88888.00 2012-06-30 05:07:41.875 182 12634.90 109.90 54946.55 88888.00 2012-06-30 05:07:42.000 182 12634.88 109.88 54946.55 88888.00 2012-06-30 05:07:42.125 182 12634.88 109.85 54946.55 88888.00 2012-06-30 05:07:42.250 182 12634.92 109.83 54946.57 88888.00 2012-06-30 05:07:42.375 182 12634.98 109.85 54946.55 88888.00 2012-06-30 05:07:42.500 182 12634.98 109.85 54946.53 88888.00 2012-06-30 05:07:42.625 182 12634.95 109.80 54946.53 88888.00 2012-06-30 05:07:42.750 182 12634.95 109.80 54946.55 88888.00 2012-06-30 05:07:42.875 182 12634.92 109.78 54946.53 88888.00 2012-06-30 05:07:43.000 182 12634.92 109.78 54946.53 88888.00 2012-06-30 05:07:43.125 182 12634.88 109.75 54946.53 88888.00 2012-06-30 05:07:43.250 182 12634.77 109.80 54946.55 88888.00 2012-06-30 05:07:43.375 182 12634.80 109.83 54946.50 88888.00 2012-06-30 05:07:43.500 182 12634.83 109.78 54946.53 88888.00 2012-06-30 05:07:43.625 182 12634.80 109.75 54946.55 88888.00 2012-06-30 05:07:43.750 182 12634.70 109.75 54946.57 88888.00 2012-06-30 05:07:43.875 182 12634.67 109.78 54946.55 88888.00 2012-06-30 05:07:44.000 182 12634.73 109.78 54946.55 88888.00 2012-06-30 05:07:44.125 182 12634.80 109.78 54946.55 88888.00 2012-06-30 05:07:44.250 182 12634.85 109.70 54946.53 88888.00 2012-06-30 05:07:44.375 182 12634.85 109.72 54946.50 88888.00 2012-06-30 05:07:44.500 182 12634.77 109.78 54946.53 88888.00 2012-06-30 05:07:44.625 182 12634.73 109.78 54946.55 88888.00 2012-06-30 05:07:44.750 182 12634.73 109.78 54946.53 88888.00 2012-06-30 05:07:44.875 182 12634.77 109.75 54946.47 88888.00 2012-06-30 05:07:45.000 182 12634.77 109.72 54946.50 88888.00 2012-06-30 05:07:45.125 182 12634.80 109.72 54946.50 88888.00 2012-06-30 05:07:45.250 182 12634.77 109.72 54946.50 88888.00 2012-06-30 05:07:45.375 182 12634.77 109.72 54946.53 88888.00 2012-06-30 05:07:45.500 182 12634.83 109.72 54946.55 88888.00 2012-06-30 05:07:45.625 182 12634.83 109.72 54946.53 88888.00 2012-06-30 05:07:45.750 182 12634.77 109.72 54946.50 88888.00 2012-06-30 05:07:45.875 182 12634.70 109.70 54946.53 88888.00 2012-06-30 05:07:46.000 182 12634.70 109.70 54946.50 88888.00 2012-06-30 05:07:46.125 182 12634.70 109.70 54946.53 88888.00 2012-06-30 05:07:46.250 182 12634.73 109.72 54946.53 88888.00 2012-06-30 05:07:46.375 182 12634.80 109.75 54946.55 88888.00 2012-06-30 05:07:46.500 182 12634.85 109.72 54946.55 88888.00 2012-06-30 05:07:46.625 182 12634.77 109.70 54946.53 88888.00 2012-06-30 05:07:46.750 182 12634.75 109.65 54946.50 88888.00 2012-06-30 05:07:46.875 182 12634.77 109.65 54946.50 88888.00 2012-06-30 05:07:47.000 182 12634.77 109.65 54946.50 88888.00 2012-06-30 05:07:47.125 182 12634.75 109.65 54946.50 88888.00 2012-06-30 05:07:47.250 182 12634.70 109.65 54946.47 88888.00 2012-06-30 05:07:47.375 182 12634.73 109.65 54946.47 88888.00 2012-06-30 05:07:47.500 182 12634.77 109.65 54946.50 88888.00 2012-06-30 05:07:47.625 182 12634.80 109.67 54946.50 88888.00 2012-06-30 05:07:47.750 182 12634.75 109.62 54946.50 88888.00 2012-06-30 05:07:47.875 182 12634.75 109.60 54946.50 88888.00 2012-06-30 05:07:48.000 182 12634.73 109.60 54946.50 88888.00 2012-06-30 05:07:48.125 182 12634.73 109.60 54946.50 88888.00 2012-06-30 05:07:48.250 182 12634.77 109.62 54946.50 88888.00 2012-06-30 05:07:48.375 182 12634.75 109.58 54946.50 88888.00 2012-06-30 05:07:48.500 182 12634.67 109.58 54946.50 88888.00 2012-06-30 05:07:48.625 182 12634.67 109.60 54946.50 88888.00 2012-06-30 05:07:48.750 182 12634.73 109.62 54946.50 88888.00 2012-06-30 05:07:48.875 182 12634.73 109.62 54946.50 88888.00 2012-06-30 05:07:49.000 182 12634.67 109.58 54946.47 88888.00 2012-06-30 05:07:49.125 182 12634.75 109.55 54946.47 88888.00 2012-06-30 05:07:49.250 182 12634.80 109.58 54946.47 88888.00 2012-06-30 05:07:49.375 182 12634.83 109.58 54946.47 88888.00 2012-06-30 05:07:49.500 182 12634.75 109.60 54946.47 88888.00 2012-06-30 05:07:49.625 182 12634.70 109.58 54946.50 88888.00 2012-06-30 05:07:49.750 182 12634.70 109.55 54946.47 88888.00 2012-06-30 05:07:49.875 182 12634.70 109.50 54946.47 88888.00 2012-06-30 05:07:50.000 182 12634.73 109.50 54946.45 88888.00 2012-06-30 05:07:50.125 182 12634.75 109.55 54946.50 88888.00 2012-06-30 05:07:50.250 182 12634.75 109.58 54946.47 88888.00 2012-06-30 05:07:50.375 182 12634.70 109.55 54946.47 88888.00 2012-06-30 05:07:50.500 182 12634.70 109.55 54946.45 88888.00 2012-06-30 05:07:50.625 182 12634.73 109.53 54946.45 88888.00 2012-06-30 05:07:50.750 182 12634.73 109.53 54946.45 88888.00 2012-06-30 05:07:50.875 182 12634.73 109.53 54946.45 88888.00 2012-06-30 05:07:51.000 182 12634.75 109.50 54946.45 88888.00 2012-06-30 05:07:51.125 182 12634.75 109.50 54946.50 88888.00 2012-06-30 05:07:51.250 182 12634.80 109.53 54946.50 88888.00 2012-06-30 05:07:51.375 182 12634.80 109.53 54946.50 88888.00 2012-06-30 05:07:51.500 182 12634.80 109.53 54946.53 88888.00 2012-06-30 05:07:51.625 182 12634.80 109.53 54946.50 88888.00 2012-06-30 05:07:51.750 182 12634.80 109.47 54946.47 88888.00 2012-06-30 05:07:51.875 182 12634.77 109.47 54946.47 88888.00 2012-06-30 05:07:52.000 182 12634.80 109.50 54946.47 88888.00 2012-06-30 05:07:52.125 182 12634.80 109.47 54946.47 88888.00 2012-06-30 05:07:52.250 182 12634.85 109.47 54946.47 88888.00 2012-06-30 05:07:52.375 182 12634.88 109.50 54946.47 88888.00 2012-06-30 05:07:52.500 182 12634.85 109.47 54946.45 88888.00 2012-06-30 05:07:52.625 182 12634.85 109.50 54946.45 88888.00 2012-06-30 05:07:52.750 182 12634.85 109.50 54946.47 88888.00 2012-06-30 05:07:52.875 182 12634.80 109.50 54946.47 88888.00 2012-06-30 05:07:53.000 182 12634.83 109.50 54946.47 88888.00 2012-06-30 05:07:53.125 182 12634.83 109.50 54946.47 88888.00 2012-06-30 05:07:53.250 182 12634.77 109.45 54946.47 88888.00 2012-06-30 05:07:53.375 182 12634.77 109.45 54946.45 88888.00 2012-06-30 05:07:53.500 182 12634.80 109.47 54946.45 88888.00 2012-06-30 05:07:53.625 182 12634.83 109.47 54946.47 88888.00 2012-06-30 05:07:53.750 182 12634.83 109.47 54946.47 88888.00 2012-06-30 05:07:53.875 182 12634.85 109.47 54946.43 88888.00 2012-06-30 05:07:54.000 182 12634.85 109.45 54946.45 88888.00 2012-06-30 05:07:54.125 182 12634.88 109.47 54946.45 88888.00 2012-06-30 05:07:54.250 182 12634.85 109.45 54946.45 88888.00 2012-06-30 05:07:54.375 182 12634.80 109.45 54946.47 88888.00 2012-06-30 05:07:54.500 182 12634.77 109.45 54946.47 88888.00 2012-06-30 05:07:54.625 182 12634.80 109.47 54946.47 88888.00 2012-06-30 05:07:54.750 182 12634.75 109.47 54946.45 88888.00 2012-06-30 05:07:54.875 182 12634.73 109.47 54946.45 88888.00 2012-06-30 05:07:55.000 182 12634.70 109.45 54946.43 88888.00 2012-06-30 05:07:55.125 182 12634.70 109.45 54946.45 88888.00 2012-06-30 05:07:55.250 182 12634.75 109.42 54946.45 88888.00 2012-06-30 05:07:55.375 182 12634.80 109.42 54946.43 88888.00 2012-06-30 05:07:55.500 182 12634.75 109.45 54946.43 88888.00 2012-06-30 05:07:55.625 182 12634.70 109.45 54946.45 88888.00 2012-06-30 05:07:55.750 182 12634.67 109.45 54946.47 88888.00 2012-06-30 05:07:55.875 182 12634.70 109.45 54946.47 88888.00 2012-06-30 05:07:56.000 182 12634.73 109.45 54946.45 88888.00 2012-06-30 05:07:56.125 182 12634.70 109.45 54946.45 88888.00 2012-06-30 05:07:56.250 182 12634.75 109.40 54946.45 88888.00 2012-06-30 05:07:56.375 182 12634.75 109.42 54946.45 88888.00 2012-06-30 05:07:56.500 182 12634.73 109.42 54946.45 88888.00 2012-06-30 05:07:56.625 182 12634.73 109.42 54946.43 88888.00 2012-06-30 05:07:56.750 182 12634.77 109.42 54946.43 88888.00 2012-06-30 05:07:56.875 182 12634.83 109.40 54946.45 88888.00 2012-06-30 05:07:57.000 182 12634.85 109.42 54946.45 88888.00 2012-06-30 05:07:57.125 182 12634.88 109.47 54946.40 88888.00 2012-06-30 05:07:57.250 182 12634.88 109.42 54946.43 88888.00 2012-06-30 05:07:57.375 182 12634.92 109.42 54946.43 88888.00 2012-06-30 05:07:57.500 182 12634.90 109.42 54946.40 88888.00 2012-06-30 05:07:57.625 182 12634.83 109.40 54946.40 88888.00 2012-06-30 05:07:57.750 182 12634.85 109.40 54946.43 88888.00 2012-06-30 05:07:57.875 182 12634.90 109.42 54946.43 88888.00 2012-06-30 05:07:58.000 182 12634.92 109.42 54946.43 88888.00 2012-06-30 05:07:58.125 182 12634.92 109.40 54946.40 88888.00 2012-06-30 05:07:58.250 182 12634.85 109.35 54946.43 88888.00 2012-06-30 05:07:58.375 182 12634.85 109.35 54946.43 88888.00 2012-06-30 05:07:58.500 182 12634.85 109.38 54946.43 88888.00 2012-06-30 05:07:58.625 182 12634.85 109.40 54946.43 88888.00 2012-06-30 05:07:58.750 182 12634.83 109.40 54946.45 88888.00 2012-06-30 05:07:58.875 182 12634.88 109.42 54946.45 88888.00 2012-06-30 05:07:59.000 182 12634.90 109.42 54946.43 88888.00 2012-06-30 05:07:59.125 182 12634.85 109.40 54946.43 88888.00 2012-06-30 05:07:59.250 182 12634.77 109.38 54946.43 88888.00 2012-06-30 05:07:59.375 182 12634.73 109.38 54946.45 88888.00 2012-06-30 05:07:59.500 182 12634.73 109.38 54946.43 88888.00 2012-06-30 05:07:59.625 182 12634.77 109.40 54946.43 88888.00 2012-06-30 05:07:59.750 182 12634.77 109.38 54946.43 88888.00 2012-06-30 05:07:59.875 182 12634.75 109.38 54946.40 88888.00 2012-06-30 05:08:00.000 182 12634.75 109.38 54946.38 88888.00 2012-06-30 05:08:00.125 182 12634.75 109.42 54946.40 88888.00 2012-06-30 05:08:00.250 182 12634.77 109.38 54946.40 88888.00 2012-06-30 05:08:00.375 182 12634.83 109.40 54946.43 88888.00 2012-06-30 05:08:00.500 182 12634.80 109.40 54946.40 88888.00 2012-06-30 05:08:00.625 182 12634.83 109.38 54946.43 88888.00 2012-06-30 05:08:00.750 182 12634.80 109.40 54946.40 88888.00 2012-06-30 05:08:00.875 182 12634.85 109.40 54946.40 88888.00 2012-06-30 05:08:01.000 182 12634.90 109.38 54946.38 88888.00 2012-06-30 05:08:01.125 182 12634.83 109.40 54946.38 88888.00 2012-06-30 05:08:01.250 182 12634.77 109.35 54946.40 88888.00 2012-06-30 05:08:01.375 182 12634.80 109.35 54946.38 88888.00 2012-06-30 05:08:01.500 182 12634.80 109.40 54946.38 88888.00 2012-06-30 05:08:01.625 182 12634.83 109.42 54946.38 88888.00 2012-06-30 05:08:01.750 182 12634.80 109.42 54946.40 88888.00 2012-06-30 05:08:01.875 182 12634.75 109.38 54946.40 88888.00 2012-06-30 05:08:02.000 182 12634.77 109.38 54946.35 88888.00 2012-06-30 05:08:02.125 182 12634.77 109.40 54946.38 88888.00 2012-06-30 05:08:02.250 182 12634.77 109.42 54946.38 88888.00 2012-06-30 05:08:02.375 182 12634.80 109.42 54946.38 88888.00 2012-06-30 05:08:02.500 182 12634.85 109.40 54946.38 88888.00 2012-06-30 05:08:02.625 182 12634.80 109.38 54946.38 88888.00 2012-06-30 05:08:02.750 182 12634.80 109.38 54946.35 88888.00 2012-06-30 05:08:02.875 182 12634.77 109.38 54946.38 88888.00 2012-06-30 05:08:03.000 182 12634.73 109.38 54946.38 88888.00 2012-06-30 05:08:03.125 182 12634.80 109.40 54946.38 88888.00 2012-06-30 05:08:03.250 182 12634.75 109.45 54946.38 88888.00 2012-06-30 05:08:03.375 182 12634.77 109.42 54946.35 88888.00 2012-06-30 05:08:03.500 182 12634.80 109.40 54946.38 88888.00 2012-06-30 05:08:03.625 182 12634.85 109.40 54946.38 88888.00 2012-06-30 05:08:03.750 182 12634.88 109.40 54946.38 88888.00 2012-06-30 05:08:03.875 182 12634.90 109.40 54946.38 88888.00 2012-06-30 05:08:04.000 182 12634.92 109.40 54946.35 88888.00 2012-06-30 05:08:04.125 182 12634.95 109.42 54946.32 88888.00 2012-06-30 05:08:04.250 182 12634.98 109.40 54946.35 88888.00 2012-06-30 05:08:04.375 182 12634.98 109.38 54946.35 88888.00 2012-06-30 05:08:04.500 182 12634.90 109.40 54946.35 88888.00 2012-06-30 05:08:04.625 182 12634.85 109.40 54946.35 88888.00 2012-06-30 05:08:04.750 182 12634.83 109.42 54946.35 88888.00 2012-06-30 05:08:04.875 182 12634.85 109.42 54946.32 88888.00 2012-06-30 05:08:05.000 182 12634.92 109.42 54946.35 88888.00 2012-06-30 05:08:05.125 182 12634.95 109.42 54946.35 88888.00 2012-06-30 05:08:05.250 182 12634.92 109.42 54946.35 88888.00 2012-06-30 05:08:05.375 182 12634.98 109.45 54946.35 88888.00 2012-06-30 05:08:05.500 182 12635.00 109.42 54946.35 88888.00 2012-06-30 05:08:05.625 182 12634.98 109.42 54946.35 88888.00 2012-06-30 05:08:05.750 182 12634.98 109.42 54946.32 88888.00 2012-06-30 05:08:05.875 182 12635.00 109.42 54946.35 88888.00 2012-06-30 05:08:06.000 182 12634.98 109.42 54946.35 88888.00 2012-06-30 05:08:06.125 182 12635.02 109.47 54946.32 88888.00 2012-06-30 05:08:06.250 182 12635.00 109.42 54946.30 88888.00 2012-06-30 05:08:06.375 182 12635.00 109.42 54946.30 88888.00 2012-06-30 05:08:06.500 182 12635.00 109.40 54946.30 88888.00 2012-06-30 05:08:06.625 182 12635.02 109.42 54946.32 88888.00 2012-06-30 05:08:06.750 182 12635.00 109.45 54946.32 88888.00 2012-06-30 05:08:06.875 182 12635.00 109.42 54946.30 88888.00 2012-06-30 05:08:07.000 182 12634.98 109.42 54946.30 88888.00 2012-06-30 05:08:07.125 182 12634.95 109.42 54946.30 88888.00 2012-06-30 05:08:07.250 182 12634.92 109.40 54946.32 88888.00 2012-06-30 05:08:07.375 182 12634.92 109.40 54946.30 88888.00 2012-06-30 05:08:07.500 182 12635.00 109.42 54946.32 88888.00 2012-06-30 05:08:07.625 182 12635.02 109.42 54946.30 88888.00 2012-06-30 05:08:07.750 182 12634.98 109.42 54946.30 88888.00 2012-06-30 05:08:07.875 182 12634.98 109.45 54946.32 88888.00 2012-06-30 05:08:08.000 182 12634.98 109.45 54946.30 88888.00 2012-06-30 05:08:08.125 182 12634.98 109.47 54946.32 88888.00 2012-06-30 05:08:08.250 182 12634.95 109.45 54946.30 88888.00 2012-06-30 05:08:08.375 182 12634.98 109.42 54946.28 88888.00 2012-06-30 05:08:08.500 182 12635.00 109.45 54946.28 88888.00 2012-06-30 05:08:08.625 182 12635.05 109.45 54946.30 88888.00 2012-06-30 05:08:08.750 182 12635.00 109.47 54946.30 88888.00 2012-06-30 05:08:08.875 182 12635.00 109.50 54946.30 88888.00 2012-06-30 05:08:09.000 182 12635.08 109.47 54946.28 88888.00 2012-06-30 05:08:09.125 182 12635.08 109.45 54946.22 88888.00 2012-06-30 05:08:09.250 182 12635.02 109.42 54946.25 88888.00 2012-06-30 05:08:09.375 182 12635.08 109.45 54946.25 88888.00 2012-06-30 05:08:09.500 182 12635.08 109.45 54946.25 88888.00 2012-06-30 05:08:09.625 182 12635.05 109.42 54946.25 88888.00 2012-06-30 05:08:09.750 182 12635.05 109.42 54946.28 88888.00 2012-06-30 05:08:09.875 182 12635.08 109.45 54946.25 88888.00 2012-06-30 05:08:10.000 182 12635.12 109.50 54946.25 88888.00 2012-06-30 05:08:10.125 182 12635.12 109.50 54946.25 88888.00 2012-06-30 05:08:10.250 182 12635.08 109.45 54946.25 88888.00 2012-06-30 05:08:10.375 182 12635.10 109.47 54946.25 88888.00 2012-06-30 05:08:10.500 182 12635.17 109.47 54946.25 88888.00 2012-06-30 05:08:10.625 182 12635.23 109.47 54946.25 88888.00 2012-06-30 05:08:10.750 182 12635.17 109.47 54946.25 88888.00 2012-06-30 05:08:10.875 182 12635.10 109.47 54946.28 88888.00 2012-06-30 05:08:11.000 182 12635.10 109.47 54946.25 88888.00 2012-06-30 05:08:11.125 182 12635.17 109.50 54946.28 88888.00 2012-06-30 05:08:11.250 182 12635.20 109.50 54946.28 88888.00 2012-06-30 05:08:11.375 182 12635.20 109.50 54946.28 88888.00 2012-06-30 05:08:11.500 182 12635.17 109.53 54946.25 88888.00 2012-06-30 05:08:11.625 182 12635.20 109.50 54946.25 88888.00 2012-06-30 05:08:11.750 182 12635.23 109.50 54946.25 88888.00 2012-06-30 05:08:11.875 182 12635.23 109.53 54946.25 88888.00 2012-06-30 05:08:12.000 182 12635.20 109.50 54946.22 88888.00 2012-06-30 05:08:12.125 182 12635.12 109.50 54946.22 88888.00 2012-06-30 05:08:12.250 182 12635.08 109.50 54946.25 88888.00 2012-06-30 05:08:12.375 182 12635.05 109.50 54946.25 88888.00 2012-06-30 05:08:12.500 182 12635.10 109.47 54946.25 88888.00 2012-06-30 05:08:12.625 182 12635.15 109.50 54946.25 88888.00 2012-06-30 05:08:12.750 182 12635.23 109.47 54946.22 88888.00 2012-06-30 05:08:12.875 182 12635.23 109.53 54946.22 88888.00 2012-06-30 05:08:13.000 182 12635.23 109.55 54946.22 88888.00 2012-06-30 05:08:13.125 182 12635.27 109.55 54946.22 88888.00 2012-06-30 05:08:13.250 182 12635.27 109.55 54946.20 88888.00 2012-06-30 05:08:13.375 182 12635.23 109.55 54946.22 88888.00 2012-06-30 05:08:13.500 182 12635.17 109.55 54946.20 88888.00 2012-06-30 05:08:13.625 182 12635.23 109.58 54946.20 88888.00 2012-06-30 05:08:13.750 182 12635.25 109.55 54946.20 88888.00 2012-06-30 05:08:13.875 182 12635.23 109.55 54946.22 88888.00 2012-06-30 05:08:14.000 182 12635.20 109.55 54946.22 88888.00 2012-06-30 05:08:14.125 182 12635.25 109.58 54946.22 88888.00 2012-06-30 05:08:14.250 182 12635.30 109.58 54946.22 88888.00 2012-06-30 05:08:14.375 182 12635.35 109.58 54946.20 88888.00 2012-06-30 05:08:14.500 182 12635.33 109.58 54946.20 88888.00 2012-06-30 05:08:14.625 182 12635.38 109.58 54946.20 88888.00 2012-06-30 05:08:14.750 182 12635.40 109.58 54946.22 88888.00 2012-06-30 05:08:14.875 182 12635.35 109.60 54946.22 88888.00 2012-06-30 05:08:15.000 182 12635.33 109.60 54946.20 88888.00 2012-06-30 05:08:15.125 182 12635.30 109.58 54946.20 88888.00 2012-06-30 05:08:15.250 182 12635.30 109.58 54946.20 88888.00 2012-06-30 05:08:15.375 182 12635.30 109.58 54946.18 88888.00 2012-06-30 05:08:15.500 182 12635.38 109.60 54946.18 88888.00 2012-06-30 05:08:15.625 182 12635.40 109.62 54946.18 88888.00 2012-06-30 05:08:15.750 182 12635.30 109.65 54946.20 88888.00 2012-06-30 05:08:15.875 182 12635.27 109.62 54946.18 88888.00 2012-06-30 05:08:16.000 182 12635.27 109.62 54946.18 88888.00 2012-06-30 05:08:16.125 182 12635.33 109.65 54946.18 88888.00 2012-06-30 05:08:16.250 182 12635.33 109.60 54946.15 88888.00 2012-06-30 05:08:16.375 182 12635.33 109.62 54946.12 88888.00 2012-06-30 05:08:16.500 182 12635.27 109.62 54946.15 88888.00 2012-06-30 05:08:16.625 182 12635.27 109.62 54946.15 88888.00 2012-06-30 05:08:16.750 182 12635.30 109.65 54946.15 88888.00 2012-06-30 05:08:16.875 182 12635.35 109.62 54946.12 88888.00 2012-06-30 05:08:17.000 182 12635.40 109.62 54946.12 88888.00 2012-06-30 05:08:17.125 182 12635.33 109.62 54946.12 88888.00 2012-06-30 05:08:17.250 182 12635.27 109.62 54946.12 88888.00 2012-06-30 05:08:17.375 182 12635.40 109.67 54946.15 88888.00 2012-06-30 05:08:17.500 182 12635.38 109.67 54946.18 88888.00 2012-06-30 05:08:17.625 182 12635.38 109.65 54946.15 88888.00 2012-06-30 05:08:17.750 182 12635.38 109.62 54946.15 88888.00 2012-06-30 05:08:17.875 182 12635.40 109.62 54946.15 88888.00 2012-06-30 05:08:18.000 182 12635.35 109.62 54946.12 88888.00 2012-06-30 05:08:18.125 182 12635.38 109.65 54946.15 88888.00 2012-06-30 05:08:18.250 182 12635.40 109.65 54946.15 88888.00 2012-06-30 05:08:18.375 182 12635.42 109.62 54946.15 88888.00 2012-06-30 05:08:18.500 182 12635.48 109.58 54946.12 88888.00 2012-06-30 05:08:18.625 182 12635.50 109.62 54946.12 88888.00 2012-06-30 05:08:18.750 182 12635.52 109.65 54946.10 88888.00 2012-06-30 05:08:18.875 182 12635.52 109.67 54946.10 88888.00 2012-06-30 05:08:19.000 182 12635.58 109.67 54946.12 88888.00 2012-06-30 05:08:19.125 182 12635.50 109.67 54946.12 88888.00 2012-06-30 05:08:19.250 182 12635.45 109.65 54946.10 88888.00 2012-06-30 05:08:19.375 182 12635.48 109.65 54946.10 88888.00 2012-06-30 05:08:19.500 182 12635.50 109.67 54946.10 88888.00 2012-06-30 05:08:19.625 182 12635.55 109.65 54946.10 88888.00 2012-06-30 05:08:19.750 182 12635.55 109.67 54946.12 88888.00 2012-06-30 05:08:19.875 182 12635.58 109.67 54946.12 88888.00 2012-06-30 05:08:20.000 182 12635.58 109.65 54946.12 88888.00 2012-06-30 05:08:20.125 182 12635.60 109.65 54946.12 88888.00 2012-06-30 05:08:20.250 182 12635.55 109.67 54946.12 88888.00 2012-06-30 05:08:20.375 182 12635.58 109.70 54946.12 88888.00 2012-06-30 05:08:20.500 182 12635.55 109.67 54946.12 88888.00 2012-06-30 05:08:20.625 182 12635.55 109.67 54946.15 88888.00 2012-06-30 05:08:20.750 182 12635.52 109.70 54946.12 88888.00 2012-06-30 05:08:20.875 182 12635.52 109.67 54946.12 88888.00 2012-06-30 05:08:21.000 182 12635.48 109.67 54946.10 88888.00 2012-06-30 05:08:21.125 182 12635.50 109.67 54946.10 88888.00 2012-06-30 05:08:21.250 182 12635.45 109.67 54946.10 88888.00 2012-06-30 05:08:21.375 182 12635.45 109.65 54946.10 88888.00 2012-06-30 05:08:21.500 182 12635.52 109.65 54946.12 88888.00 2012-06-30 05:08:21.625 182 12635.50 109.72 54946.12 88888.00 2012-06-30 05:08:21.750 182 12635.52 109.72 54946.12 88888.00 2012-06-30 05:08:21.875 182 12635.52 109.72 54946.10 88888.00 2012-06-30 05:08:22.000 182 12635.55 109.70 54946.12 88888.00 2012-06-30 05:08:22.125 182 12635.55 109.70 54946.12 88888.00 2012-06-30 05:08:22.250 182 12635.40 109.67 54946.10 88888.00 2012-06-30 05:08:22.375 182 12635.42 109.70 54946.07 88888.00 2012-06-30 05:08:22.500 182 12635.45 109.70 54946.07 88888.00 2012-06-30 05:08:22.625 182 12635.45 109.72 54946.07 88888.00 2012-06-30 05:08:22.750 182 12635.48 109.70 54946.07 88888.00 2012-06-30 05:08:22.875 182 12635.55 109.70 54946.07 88888.00 2012-06-30 05:08:23.000 182 12635.62 109.72 54946.07 88888.00 2012-06-30 05:08:23.125 182 12635.58 109.72 54946.07 88888.00 2012-06-30 05:08:23.250 182 12635.48 109.72 54946.10 88888.00 2012-06-30 05:08:23.375 182 12635.45 109.72 54946.10 88888.00 2012-06-30 05:08:23.500 182 12635.42 109.75 54946.10 88888.00 2012-06-30 05:08:23.625 182 12635.48 109.75 54946.07 88888.00 2012-06-30 05:08:23.750 182 12635.52 109.75 54946.10 88888.00 2012-06-30 05:08:23.875 182 12635.58 109.72 54946.07 88888.00 2012-06-30 05:08:24.000 182 12635.65 109.75 54946.10 88888.00 2012-06-30 05:08:24.125 182 12635.70 109.78 54946.10 88888.00 2012-06-30 05:08:24.250 182 12635.62 109.75 54946.10 88888.00 2012-06-30 05:08:24.375 182 12635.58 109.72 54946.10 88888.00 2012-06-30 05:08:24.500 182 12635.52 109.72 54946.10 88888.00 2012-06-30 05:08:24.625 182 12635.55 109.72 54946.07 88888.00 2012-06-30 05:08:24.750 182 12635.58 109.72 54946.07 88888.00 2012-06-30 05:08:24.875 182 12635.60 109.72 54946.07 88888.00 2012-06-30 05:08:25.000 182 12635.62 109.70 54946.07 88888.00 2012-06-30 05:08:25.125 182 12635.58 109.67 54946.10 88888.00 2012-06-30 05:08:25.250 182 12635.50 109.72 54946.10 88888.00 2012-06-30 05:08:25.375 182 12635.50 109.72 54946.07 88888.00 2012-06-30 05:08:25.500 182 12635.48 109.75 54946.07 88888.00 2012-06-30 05:08:25.625 182 12635.50 109.72 54946.10 88888.00 2012-06-30 05:08:25.750 182 12635.50 109.78 54946.07 88888.00 2012-06-30 05:08:25.875 182 12635.52 109.75 54946.07 88888.00 2012-06-30 05:08:26.000 182 12635.60 109.75 54946.05 88888.00 2012-06-30 05:08:26.125 182 12635.67 109.80 54946.05 88888.00 2012-06-30 05:08:26.250 182 12635.62 109.78 54946.03 88888.00 2012-06-30 05:08:26.375 182 12635.58 109.75 54946.05 88888.00 2012-06-30 05:08:26.500 182 12635.52 109.75 54946.03 88888.00 2012-06-30 05:08:26.625 182 12635.55 109.75 54946.05 88888.00 2012-06-30 05:08:26.750 182 12635.55 109.78 54946.03 88888.00 2012-06-30 05:08:26.875 182 12635.50 109.78 54946.05 88888.00 2012-06-30 05:08:27.000 182 12635.52 109.80 54946.05 88888.00 2012-06-30 05:08:27.125 182 12635.60 109.80 54946.07 88888.00 2012-06-30 05:08:27.250 182 12635.60 109.80 54946.07 88888.00 2012-06-30 05:08:27.375 182 12635.60 109.80 54946.05 88888.00 2012-06-30 05:08:27.500 182 12635.52 109.80 54946.05 88888.00 2012-06-30 05:08:27.625 182 12635.52 109.83 54946.05 88888.00 2012-06-30 05:08:27.750 182 12635.55 109.83 54946.05 88888.00 2012-06-30 05:08:27.875 182 12635.58 109.80 54946.03 88888.00 2012-06-30 05:08:28.000 182 12635.60 109.85 54946.03 88888.00 2012-06-30 05:08:28.125 182 12635.62 109.85 54946.03 88888.00 2012-06-30 05:08:28.250 182 12635.60 109.85 54946.07 88888.00 2012-06-30 05:08:28.375 182 12635.58 109.88 54946.05 88888.00 2012-06-30 05:08:28.500 182 12635.62 109.85 54946.03 88888.00 2012-06-30 05:08:28.625 182 12635.65 109.85 54946.03 88888.00 2012-06-30 05:08:28.750 182 12635.65 109.88 54946.03 88888.00 2012-06-30 05:08:28.875 182 12635.62 109.88 54946.03 88888.00 2012-06-30 05:08:29.000 182 12635.65 109.88 54946.03 88888.00 2012-06-30 05:08:29.125 182 12635.67 109.88 54946.03 88888.00 2012-06-30 05:08:29.250 182 12635.67 109.88 54946.03 88888.00 2012-06-30 05:08:29.375 182 12635.65 109.85 54946.00 88888.00 2012-06-30 05:08:29.500 182 12635.65 109.90 54946.03 88888.00 2012-06-30 05:08:29.625 182 12635.65 109.88 54946.03 88888.00 2012-06-30 05:08:29.750 182 12635.65 109.88 54946.03 88888.00 2012-06-30 05:08:29.875 182 12635.65 109.90 54946.03 88888.00 2012-06-30 05:08:30.000 182 12635.60 109.90 54946.03 88888.00 2012-06-30 05:08:30.125 182 12635.62 109.88 54946.00 88888.00 2012-06-30 05:08:30.250 182 12635.60 109.88 54946.03 88888.00 2012-06-30 05:08:30.375 182 12635.65 109.90 54946.03 88888.00 2012-06-30 05:08:30.500 182 12635.73 109.88 54946.03 88888.00 2012-06-30 05:08:30.625 182 12635.67 109.88 54946.05 88888.00 2012-06-30 05:08:30.750 182 12635.65 109.92 54946.05 88888.00 2012-06-30 05:08:30.875 182 12635.67 109.92 54946.07 88888.00 2012-06-30 05:08:31.000 182 12635.70 109.90 54946.05 88888.00 2012-06-30 05:08:31.125 182 12635.67 109.90 54946.05 88888.00 2012-06-30 05:08:31.250 182 12635.70 109.95 54946.10 88888.00 2012-06-30 05:08:31.375 182 12635.75 109.95 54946.10 88888.00 2012-06-30 05:08:31.500 182 12635.77 109.92 54946.10 88888.00 2012-06-30 05:08:31.625 182 12635.73 109.88 54946.10 88888.00 2012-06-30 05:08:31.750 182 12635.70 109.92 54946.07 88888.00 2012-06-30 05:08:31.875 182 12635.67 109.95 54946.07 88888.00 2012-06-30 05:08:32.000 182 12635.67 109.95 54946.07 88888.00 2012-06-30 05:08:32.125 182 12635.75 109.97 54946.10 88888.00 2012-06-30 05:08:32.250 182 12635.73 109.95 54946.07 88888.00 2012-06-30 05:08:32.375 182 12635.75 109.95 54946.05 88888.00 2012-06-30 05:08:32.500 182 12635.77 109.92 54946.07 88888.00 2012-06-30 05:08:32.625 182 12635.65 109.92 54946.05 88888.00 2012-06-30 05:08:32.750 182 12635.60 109.97 54946.07 88888.00 2012-06-30 05:08:32.875 182 12635.65 109.95 54946.05 88888.00 2012-06-30 05:08:33.000 182 12635.70 109.92 54946.05 88888.00 2012-06-30 05:08:33.125 182 12635.70 109.95 54946.10 88888.00 2012-06-30 05:08:33.250 182 12635.70 110.00 54946.10 88888.00 2012-06-30 05:08:33.375 182 12635.75 110.00 54946.10 88888.00 2012-06-30 05:08:33.500 182 12635.73 109.95 54946.07 88888.00 2012-06-30 05:08:33.625 182 12635.75 109.97 54946.05 88888.00 2012-06-30 05:08:33.750 182 12635.73 109.97 54946.05 88888.00 2012-06-30 05:08:33.875 182 12635.73 109.95 54946.05 88888.00 2012-06-30 05:08:34.000 182 12635.70 109.95 54946.03 88888.00 2012-06-30 05:08:34.125 182 12635.73 110.00 54946.03 88888.00 2012-06-30 05:08:34.250 182 12635.73 110.03 54946.05 88888.00 2012-06-30 05:08:34.375 182 12635.77 110.03 54946.05 88888.00 2012-06-30 05:08:34.500 182 12635.88 110.03 54946.00 88888.00 2012-06-30 05:08:34.625 182 12635.90 110.03 54946.00 88888.00 2012-06-30 05:08:34.750 182 12635.85 110.03 54946.03 88888.00 2012-06-30 05:08:34.875 182 12635.88 110.03 54946.03 88888.00 2012-06-30 05:08:35.000 182 12635.90 110.03 54946.03 88888.00 2012-06-30 05:08:35.125 182 12635.88 110.05 54946.03 88888.00 2012-06-30 05:08:35.250 182 12635.80 110.10 54946.03 88888.00 2012-06-30 05:08:35.375 182 12635.88 110.08 54946.00 88888.00 2012-06-30 05:08:35.500 182 12635.92 110.05 54945.97 88888.00 2012-06-30 05:08:35.625 182 12635.92 110.08 54945.97 88888.00 2012-06-30 05:08:35.750 182 12635.92 110.12 54945.97 88888.00 2012-06-30 05:08:35.875 182 12635.92 110.12 54945.97 88888.00 2012-06-30 05:08:36.000 182 12635.95 110.12 54946.00 88888.00 2012-06-30 05:08:36.125 182 12636.00 110.10 54946.00 88888.00 2012-06-30 05:08:36.250 182 12635.98 110.10 54946.03 88888.00 2012-06-30 05:08:36.375 182 12635.92 110.10 54946.00 88888.00 2012-06-30 05:08:36.500 182 12635.90 110.15 54946.00 88888.00 2012-06-30 05:08:36.625 182 12635.92 110.17 54946.00 88888.00 2012-06-30 05:08:36.750 182 12636.00 110.15 54946.00 88888.00 2012-06-30 05:08:36.875 182 12635.98 110.10 54946.00 88888.00 2012-06-30 05:08:37.000 182 12635.98 110.10 54946.00 88888.00 2012-06-30 05:08:37.125 182 12635.95 110.10 54946.03 88888.00 2012-06-30 05:08:37.250 182 12635.88 110.15 54946.05 88888.00 2012-06-30 05:08:37.375 182 12635.88 110.20 54946.03 88888.00 2012-06-30 05:08:37.500 182 12635.90 110.20 54946.00 88888.00 2012-06-30 05:08:37.625 182 12635.90 110.20 54946.00 88888.00 2012-06-30 05:08:37.750 182 12635.90 110.17 54946.00 88888.00 2012-06-30 05:08:37.875 182 12635.95 110.17 54946.00 88888.00 2012-06-30 05:08:38.000 182 12635.98 110.20 54945.97 88888.00 2012-06-30 05:08:38.125 182 12635.98 110.20 54945.97 88888.00 2012-06-30 05:08:38.250 182 12635.90 110.15 54945.97 88888.00 2012-06-30 05:08:38.375 182 12635.92 110.20 54946.00 88888.00 2012-06-30 05:08:38.500 182 12635.98 110.20 54946.00 88888.00 2012-06-30 05:08:38.625 182 12635.98 110.20 54946.00 88888.00 2012-06-30 05:08:38.750 182 12635.98 110.20 54945.97 88888.00 2012-06-30 05:08:38.875 182 12635.95 110.17 54945.97 88888.00 2012-06-30 05:08:39.000 182 12636.00 110.20 54945.97 88888.00 2012-06-30 05:08:39.125 182 12636.02 110.22 54945.97 88888.00 2012-06-30 05:08:39.250 182 12636.00 110.22 54946.00 88888.00 2012-06-30 05:08:39.375 182 12635.95 110.22 54945.95 88888.00 2012-06-30 05:08:39.500 182 12635.95 110.22 54945.95 88888.00 2012-06-30 05:08:39.625 182 12635.95 110.25 54945.95 88888.00 2012-06-30 05:08:39.750 182 12635.92 110.25 54945.97 88888.00 2012-06-30 05:08:39.875 182 12635.92 110.22 54945.97 88888.00 2012-06-30 05:08:40.000 182 12635.95 110.25 54945.97 88888.00 2012-06-30 05:08:40.125 182 12636.02 110.28 54946.00 88888.00 2012-06-30 05:08:40.250 182 12636.02 110.28 54945.97 88888.00 2012-06-30 05:08:40.375 182 12635.92 110.30 54945.97 88888.00 2012-06-30 05:08:40.500 182 12635.85 110.30 54945.97 88888.00 2012-06-30 05:08:40.625 182 12635.90 110.35 54945.97 88888.00 2012-06-30 05:08:40.750 182 12635.98 110.33 54946.00 88888.00 2012-06-30 05:08:40.875 182 12635.98 110.28 54946.00 88888.00 2012-06-30 05:08:41.000 182 12635.98 110.33 54945.97 88888.00 2012-06-30 05:08:41.125 182 12635.98 110.35 54945.97 88888.00 2012-06-30 05:08:41.250 182 12635.95 110.30 54945.97 88888.00 2012-06-30 05:08:41.375 182 12636.05 110.33 54946.00 88888.00 2012-06-30 05:08:41.500 182 12636.08 110.33 54945.97 88888.00 2012-06-30 05:08:41.625 182 12636.05 110.35 54945.97 88888.00 2012-06-30 05:08:41.750 182 12636.02 110.40 54946.00 88888.00 2012-06-30 05:08:41.875 182 12636.05 110.40 54946.00 88888.00 2012-06-30 05:08:42.000 182 12636.08 110.38 54945.97 88888.00 2012-06-30 05:08:42.125 182 12636.02 110.38 54946.00 88888.00 2012-06-30 05:08:42.250 182 12635.98 110.35 54945.97 88888.00 2012-06-30 05:08:42.375 182 12636.02 110.38 54945.97 88888.00 2012-06-30 05:08:42.500 182 12636.05 110.38 54945.95 88888.00 2012-06-30 05:08:42.625 182 12636.02 110.42 54945.97 88888.00 2012-06-30 05:08:42.750 182 12636.00 110.40 54946.00 88888.00 2012-06-30 05:08:42.875 182 12636.05 110.40 54945.97 88888.00 2012-06-30 05:08:43.000 182 12636.08 110.42 54945.97 88888.00 2012-06-30 05:08:43.125 182 12636.08 110.45 54945.97 88888.00 2012-06-30 05:08:43.250 182 12636.05 110.45 54945.97 88888.00 2012-06-30 05:08:43.375 182 12636.05 110.45 54945.95 88888.00 2012-06-30 05:08:43.500 182 12636.05 110.42 54945.95 88888.00 2012-06-30 05:08:43.625 182 12636.15 110.42 54945.97 88888.00 2012-06-30 05:08:43.750 182 12636.17 110.45 54945.97 88888.00 2012-06-30 05:08:43.875 182 12636.15 110.47 54946.00 88888.00 2012-06-30 05:08:44.000 182 12636.10 110.50 54946.03 88888.00 2012-06-30 05:08:44.125 182 12636.10 110.47 54945.97 88888.00 2012-06-30 05:08:44.250 182 12636.08 110.45 54945.97 88888.00 2012-06-30 05:08:44.375 182 12636.10 110.47 54945.95 88888.00 2012-06-30 05:08:44.500 182 12636.15 110.50 54946.00 88888.00 2012-06-30 05:08:44.625 182 12636.25 110.50 54946.00 88888.00 2012-06-30 05:08:44.750 182 12636.27 110.50 54946.00 88888.00 2012-06-30 05:08:44.875 182 12636.23 110.53 54945.97 88888.00 2012-06-30 05:08:45.000 182 12636.23 110.53 54946.00 88888.00 2012-06-30 05:08:45.125 182 12636.25 110.53 54945.97 88888.00 2012-06-30 05:08:45.250 182 12636.20 110.50 54945.97 88888.00 2012-06-30 05:08:45.375 182 12636.17 110.50 54945.97 88888.00 2012-06-30 05:08:45.500 182 12636.17 110.47 54945.97 88888.00 2012-06-30 05:08:45.625 182 12636.23 110.50 54945.97 88888.00 2012-06-30 05:08:45.750 182 12636.27 110.53 54945.97 88888.00 2012-06-30 05:08:45.875 182 12636.33 110.55 54946.00 88888.00 2012-06-30 05:08:46.000 182 12636.30 110.53 54945.97 88888.00 2012-06-30 05:08:46.125 182 12636.30 110.50 54945.95 88888.00 2012-06-30 05:08:46.250 182 12636.30 110.47 54945.97 88888.00 2012-06-30 05:08:46.375 182 12636.27 110.47 54945.95 88888.00 2012-06-30 05:08:46.500 182 12636.25 110.53 54945.95 88888.00 2012-06-30 05:08:46.625 182 12636.25 110.58 54945.97 88888.00 2012-06-30 05:08:46.750 182 12636.30 110.58 54945.95 88888.00 2012-06-30 05:08:46.875 182 12636.27 110.60 54945.95 88888.00 2012-06-30 05:08:47.000 182 12636.23 110.60 54945.97 88888.00 2012-06-30 05:08:47.125 182 12636.25 110.58 54945.97 88888.00 2012-06-30 05:08:47.250 182 12636.25 110.60 54946.00 88888.00 2012-06-30 05:08:47.375 182 12636.33 110.65 54946.00 88888.00 2012-06-30 05:08:47.500 182 12636.35 110.67 54945.97 88888.00 2012-06-30 05:08:47.625 182 12636.40 110.65 54945.97 88888.00 2012-06-30 05:08:47.750 182 12636.42 110.67 54945.95 88888.00 2012-06-30 05:08:47.875 182 12636.40 110.62 54945.95 88888.00 2012-06-30 05:08:48.000 182 12636.33 110.62 54945.95 88888.00 2012-06-30 05:08:48.125 182 12636.35 110.65 54945.95 88888.00 2012-06-30 05:08:48.250 182 12636.35 110.65 54945.97 88888.00 2012-06-30 05:08:48.375 182 12636.35 110.67 54945.95 88888.00 2012-06-30 05:08:48.500 182 12636.35 110.67 54945.95 88888.00 2012-06-30 05:08:48.625 182 12636.35 110.67 54945.93 88888.00 2012-06-30 05:08:48.750 182 12636.30 110.67 54945.95 88888.00 2012-06-30 05:08:48.875 182 12636.27 110.72 54945.95 88888.00 2012-06-30 05:08:49.000 182 12636.27 110.70 54945.93 88888.00 2012-06-30 05:08:49.125 182 12636.35 110.67 54945.93 88888.00 2012-06-30 05:08:49.250 182 12636.40 110.72 54945.95 88888.00 2012-06-30 05:08:49.375 182 12636.45 110.75 54945.93 88888.00 2012-06-30 05:08:49.500 182 12636.42 110.78 54945.93 88888.00 2012-06-30 05:08:49.625 182 12636.45 110.78 54945.93 88888.00 2012-06-30 05:08:49.750 182 12636.45 110.83 54945.95 88888.00 2012-06-30 05:08:49.875 182 12636.40 110.83 54945.93 88888.00 2012-06-30 05:08:50.000 182 12636.40 110.83 54945.93 88888.00 2012-06-30 05:08:50.125 182 12636.45 110.85 54945.93 88888.00 2012-06-30 05:08:50.250 182 12636.45 110.83 54945.95 88888.00 2012-06-30 05:08:50.375 182 12636.45 110.85 54945.97 88888.00 2012-06-30 05:08:50.500 182 12636.40 110.85 54945.95 88888.00 2012-06-30 05:08:50.625 182 12636.38 110.85 54945.95 88888.00 2012-06-30 05:08:50.750 182 12636.35 110.83 54945.95 88888.00 2012-06-30 05:08:50.875 182 12636.38 110.85 54945.97 88888.00 2012-06-30 05:08:51.000 182 12636.42 110.88 54945.93 88888.00 2012-06-30 05:08:51.125 182 12636.45 110.83 54945.93 88888.00 2012-06-30 05:08:51.250 182 12636.42 110.83 54945.90 88888.00 2012-06-30 05:08:51.375 182 12636.42 110.88 54945.90 88888.00 2012-06-30 05:08:51.500 182 12636.48 110.92 54945.95 88888.00 2012-06-30 05:08:51.625 182 12636.48 110.90 54945.97 88888.00 2012-06-30 05:08:51.750 182 12636.38 110.90 54945.93 88888.00 2012-06-30 05:08:51.875 182 12636.33 110.90 54945.93 88888.00 2012-06-30 05:08:52.000 182 12636.30 110.90 54945.93 88888.00 2012-06-30 05:08:52.125 182 12636.38 110.90 54945.95 88888.00 2012-06-30 05:08:52.250 182 12636.38 110.88 54945.93 88888.00 2012-06-30 05:08:52.375 182 12636.38 110.92 54945.93 88888.00 2012-06-30 05:08:52.500 182 12636.35 110.90 54945.95 88888.00 2012-06-30 05:08:52.625 182 12636.33 110.90 54945.93 88888.00 2012-06-30 05:08:52.750 182 12636.35 110.92 54945.93 88888.00 2012-06-30 05:08:52.875 182 12636.38 110.95 54945.90 88888.00 2012-06-30 05:08:53.000 182 12636.45 110.92 54945.93 88888.00 2012-06-30 05:08:53.125 182 12636.50 110.95 54945.93 88888.00 2012-06-30 05:08:53.250 182 12636.42 110.95 54945.93 88888.00 2012-06-30 05:08:53.375 182 12636.45 110.97 54945.90 88888.00 2012-06-30 05:08:53.500 182 12636.40 110.97 54945.93 88888.00 2012-06-30 05:08:53.625 182 12636.42 110.97 54945.93 88888.00 2012-06-30 05:08:53.750 182 12636.50 111.00 54945.93 88888.00 2012-06-30 05:08:53.875 182 12636.55 111.00 54945.93 88888.00 2012-06-30 05:08:54.000 182 12636.52 111.00 54945.93 88888.00 2012-06-30 05:08:54.125 182 12636.48 110.97 54945.93 88888.00 2012-06-30 05:08:54.250 182 12636.50 110.97 54945.93 88888.00 2012-06-30 05:08:54.375 182 12636.55 111.00 54945.93 88888.00 2012-06-30 05:08:54.500 182 12636.55 111.00 54945.90 88888.00 2012-06-30 05:08:54.625 182 12636.55 111.03 54945.90 88888.00 2012-06-30 05:08:54.750 182 12636.55 111.03 54945.93 88888.00 2012-06-30 05:08:54.875 182 12636.58 111.05 54945.95 88888.00 2012-06-30 05:08:55.000 182 12636.60 111.08 54945.95 88888.00 2012-06-30 05:08:55.125 182 12636.58 111.05 54945.95 88888.00 2012-06-30 05:08:55.250 182 12636.50 111.10 54945.97 88888.00 2012-06-30 05:08:55.375 182 12636.55 111.12 54945.95 88888.00 2012-06-30 05:08:55.500 182 12636.52 111.10 54945.97 88888.00 2012-06-30 05:08:55.625 182 12636.52 111.10 54945.93 88888.00 2012-06-30 05:08:55.750 182 12636.58 111.10 54945.93 88888.00 2012-06-30 05:08:55.875 182 12636.65 111.12 54945.93 88888.00 2012-06-30 05:08:56.000 182 12636.65 111.15 54945.95 88888.00 2012-06-30 05:08:56.125 182 12636.65 111.15 54945.95 88888.00 2012-06-30 05:08:56.250 182 12636.67 111.15 54945.95 88888.00 2012-06-30 05:08:56.375 182 12636.70 111.12 54945.95 88888.00 2012-06-30 05:08:56.500 182 12636.70 111.15 54945.95 88888.00 2012-06-30 05:08:56.625 182 12636.65 111.12 54945.95 88888.00 2012-06-30 05:08:56.750 182 12636.62 111.15 54945.93 88888.00 2012-06-30 05:08:56.875 182 12636.65 111.15 54945.93 88888.00 2012-06-30 05:08:57.000 182 12636.70 111.15 54945.93 88888.00 2012-06-30 05:08:57.125 182 12636.67 111.20 54945.95 88888.00 2012-06-30 05:08:57.250 182 12636.65 111.17 54945.93 88888.00 2012-06-30 05:08:57.375 182 12636.62 111.20 54945.93 88888.00 2012-06-30 05:08:57.500 182 12636.67 111.22 54945.93 88888.00 2012-06-30 05:08:57.625 182 12636.73 111.20 54945.95 88888.00 2012-06-30 05:08:57.750 182 12636.70 111.20 54945.97 88888.00 2012-06-30 05:08:57.875 182 12636.67 111.20 54945.95 88888.00 2012-06-30 05:08:58.000 182 12636.65 111.20 54945.90 88888.00 2012-06-30 05:08:58.125 182 12636.62 111.20 54945.90 88888.00 2012-06-30 05:08:58.250 182 12636.58 111.22 54945.93 88888.00 2012-06-30 05:08:58.375 182 12636.65 111.25 54945.95 88888.00 2012-06-30 05:08:58.500 182 12636.65 111.25 54945.93 88888.00 2012-06-30 05:08:58.625 182 12636.67 111.28 54945.93 88888.00 2012-06-30 05:08:58.750 182 12636.70 111.28 54945.95 88888.00 2012-06-30 05:08:58.875 182 12636.67 111.28 54945.97 88888.00 2012-06-30 05:08:59.000 182 12636.67 111.30 54945.97 88888.00 2012-06-30 05:08:59.125 182 12636.70 111.28 54945.95 88888.00 2012-06-30 05:08:59.250 182 12636.70 111.25 54945.97 88888.00 2012-06-30 05:08:59.375 182 12636.70 111.30 54945.95 88888.00 2012-06-30 05:08:59.500 182 12636.70 111.28 54945.95 88888.00 2012-06-30 05:08:59.625 182 12636.73 111.28 54945.95 88888.00 2012-06-30 05:08:59.750 182 12636.65 111.25 54945.95 88888.00 2012-06-30 05:08:59.875 182 12636.65 111.28 54945.95 88888.00 2012-06-30 05:09:00.000 182 12636.70 111.28 54945.97 88888.00 2012-06-30 05:09:00.125 182 12636.73 111.30 54946.00 88888.00 2012-06-30 05:09:00.250 182 12636.70 111.28 54946.00 88888.00 2012-06-30 05:09:00.375 182 12636.73 111.30 54946.00 88888.00 2012-06-30 05:09:00.500 182 12636.73 111.28 54946.00 88888.00 2012-06-30 05:09:00.625 182 12636.73 111.30 54946.00 88888.00 2012-06-30 05:09:00.750 182 12636.75 111.30 54945.97 88888.00 2012-06-30 05:09:00.875 182 12636.83 111.35 54945.97 88888.00 2012-06-30 05:09:01.000 182 12636.85 111.33 54945.95 88888.00 2012-06-30 05:09:01.125 182 12636.85 111.38 54945.97 88888.00 2012-06-30 05:09:01.250 182 12636.83 111.35 54945.95 88888.00 2012-06-30 05:09:01.375 182 12636.85 111.35 54945.95 88888.00 2012-06-30 05:09:01.500 182 12636.85 111.35 54945.95 88888.00 2012-06-30 05:09:01.625 182 12636.80 111.42 54945.97 88888.00 2012-06-30 05:09:01.750 182 12636.75 111.40 54945.95 88888.00 2012-06-30 05:09:01.875 182 12636.80 111.38 54945.95 88888.00 2012-06-30 05:09:02.000 182 12636.80 111.40 54945.93 88888.00 2012-06-30 05:09:02.125 182 12636.83 111.45 54945.95 88888.00 2012-06-30 05:09:02.250 182 12636.88 111.40 54945.93 88888.00 2012-06-30 05:09:02.375 182 12636.95 111.40 54945.93 88888.00 2012-06-30 05:09:02.500 182 12636.90 111.42 54945.93 88888.00 2012-06-30 05:09:02.625 182 12636.88 111.45 54945.93 88888.00 2012-06-30 05:09:02.750 182 12636.85 111.42 54945.93 88888.00 2012-06-30 05:09:02.875 182 12636.92 111.45 54945.95 88888.00 2012-06-30 05:09:03.000 182 12636.95 111.47 54945.95 88888.00 2012-06-30 05:09:03.125 182 12636.95 111.45 54945.95 88888.00 2012-06-30 05:09:03.250 182 12636.92 111.45 54945.95 88888.00 2012-06-30 05:09:03.375 182 12636.92 111.50 54945.93 88888.00 2012-06-30 05:09:03.500 182 12636.95 111.50 54945.93 88888.00 2012-06-30 05:09:03.625 182 12636.95 111.53 54945.93 88888.00 2012-06-30 05:09:03.750 182 12636.98 111.55 54945.95 88888.00 2012-06-30 05:09:03.875 182 12636.98 111.53 54945.97 88888.00 2012-06-30 05:09:04.000 182 12636.98 111.55 54945.97 88888.00 2012-06-30 05:09:04.125 182 12637.02 111.55 54945.95 88888.00 2012-06-30 05:09:04.250 182 12637.00 111.55 54945.95 88888.00 2012-06-30 05:09:04.375 182 12637.08 111.55 54945.95 88888.00 2012-06-30 05:09:04.500 182 12637.12 111.58 54945.95 88888.00 2012-06-30 05:09:04.625 182 12637.15 111.60 54945.95 88888.00 2012-06-30 05:09:04.750 182 12637.10 111.58 54945.90 88888.00 2012-06-30 05:09:04.875 182 12637.17 111.55 54945.93 88888.00 2012-06-30 05:09:05.000 182 12637.23 111.62 54945.95 88888.00 2012-06-30 05:09:05.125 182 12637.12 111.58 54945.97 88888.00 2012-06-30 05:09:05.250 182 12637.08 111.60 54945.97 88888.00 2012-06-30 05:09:05.375 182 12637.12 111.62 54945.97 88888.00 2012-06-30 05:09:05.500 182 12637.10 111.62 54945.95 88888.00 2012-06-30 05:09:05.625 182 12636.98 111.60 54945.95 88888.00 2012-06-30 05:09:05.750 182 12637.02 111.62 54945.95 88888.00 2012-06-30 05:09:05.875 182 12637.12 111.65 54945.95 88888.00 2012-06-30 05:09:06.000 182 12637.12 111.65 54945.90 88888.00 2012-06-30 05:09:06.125 182 12637.12 111.65 54945.93 88888.00 2012-06-30 05:09:06.250 182 12637.10 111.60 54945.93 88888.00 2012-06-30 05:09:06.375 182 12637.10 111.65 54945.95 88888.00 2012-06-30 05:09:06.500 182 12637.15 111.60 54945.93 88888.00 2012-06-30 05:09:06.625 182 12637.20 111.65 54945.90 88888.00 2012-06-30 05:09:06.750 182 12637.25 111.65 54945.93 88888.00 2012-06-30 05:09:06.875 182 12637.25 111.65 54945.93 88888.00 2012-06-30 05:09:07.000 182 12637.20 111.65 54945.93 88888.00 2012-06-30 05:09:07.125 182 12637.20 111.65 54945.95 88888.00 2012-06-30 05:09:07.250 182 12637.23 111.67 54945.95 88888.00 2012-06-30 05:09:07.375 182 12637.25 111.67 54945.93 88888.00 2012-06-30 05:09:07.500 182 12637.20 111.72 54945.97 88888.00 2012-06-30 05:09:07.625 182 12637.15 111.72 54945.97 88888.00 2012-06-30 05:09:07.750 182 12637.17 111.72 54946.00 88888.00 2012-06-30 05:09:07.875 182 12637.27 111.67 54945.97 88888.00 2012-06-30 05:09:08.000 182 12637.33 111.70 54945.95 88888.00 2012-06-30 05:09:08.125 182 12637.27 111.70 54945.95 88888.00 2012-06-30 05:09:08.250 182 12637.27 111.67 54945.97 88888.00 2012-06-30 05:09:08.375 182 12637.30 111.70 54945.95 88888.00 2012-06-30 05:09:08.500 182 12637.30 111.72 54945.93 88888.00 2012-06-30 05:09:08.625 182 12637.35 111.72 54945.95 88888.00 2012-06-30 05:09:08.750 182 12637.38 111.75 54945.97 88888.00 2012-06-30 05:09:08.875 182 12637.38 111.75 54945.95 88888.00 2012-06-30 05:09:09.000 182 12637.38 111.75 54945.95 88888.00 2012-06-30 05:09:09.125 182 12637.45 111.80 54946.00 88888.00 2012-06-30 05:09:09.250 182 12637.50 111.80 54945.97 88888.00 2012-06-30 05:09:09.375 182 12637.48 111.78 54945.93 88888.00 2012-06-30 05:09:09.500 182 12637.38 111.80 54945.93 88888.00 2012-06-30 05:09:09.625 182 12637.38 111.80 54945.95 88888.00 2012-06-30 05:09:09.750 182 12637.38 111.78 54946.00 88888.00 2012-06-30 05:09:09.875 182 12637.40 111.78 54945.97 88888.00 2012-06-30 05:09:10.000 182 12637.42 111.80 54945.95 88888.00 2012-06-30 05:09:10.125 182 12637.42 111.83 54945.95 88888.00 2012-06-30 05:09:10.250 182 12637.40 111.80 54945.93 88888.00 2012-06-30 05:09:10.375 182 12637.38 111.83 54945.95 88888.00 2012-06-30 05:09:10.500 182 12637.40 111.83 54945.95 88888.00 2012-06-30 05:09:10.625 182 12637.48 111.78 54945.95 88888.00 2012-06-30 05:09:10.750 182 12637.50 111.80 54945.95 88888.00 2012-06-30 05:09:10.875 182 12637.50 111.83 54945.95 88888.00 2012-06-30 05:09:11.000 182 12637.50 111.83 54945.95 88888.00 2012-06-30 05:09:11.125 182 12637.55 111.85 54945.93 88888.00 2012-06-30 05:09:11.250 182 12637.50 111.83 54945.93 88888.00 2012-06-30 05:09:11.375 182 12637.52 111.85 54945.93 88888.00 2012-06-30 05:09:11.500 182 12637.55 111.85 54945.93 88888.00 2012-06-30 05:09:11.625 182 12637.60 111.90 54945.95 88888.00 2012-06-30 05:09:11.750 182 12637.58 111.90 54945.97 88888.00 2012-06-30 05:09:11.875 182 12637.58 111.90 54945.97 88888.00 2012-06-30 05:09:12.000 182 12637.55 111.88 54945.95 88888.00 2012-06-30 05:09:12.125 182 12637.55 111.85 54945.95 88888.00 2012-06-30 05:09:12.250 182 12637.58 111.88 54945.97 88888.00 2012-06-30 05:09:12.375 182 12637.55 111.90 54946.00 88888.00 2012-06-30 05:09:12.500 182 12637.55 111.92 54946.00 88888.00 2012-06-30 05:09:12.625 182 12637.60 111.88 54945.93 88888.00 2012-06-30 05:09:12.750 182 12637.60 111.88 54945.95 88888.00 2012-06-30 05:09:12.875 182 12637.60 111.92 54945.97 88888.00 2012-06-30 05:09:13.000 182 12637.62 111.92 54946.00 88888.00 2012-06-30 05:09:13.125 182 12637.60 111.90 54946.00 88888.00 2012-06-30 05:09:13.250 182 12637.58 111.88 54945.95 88888.00 2012-06-30 05:09:13.375 182 12637.62 111.90 54945.93 88888.00 2012-06-30 05:09:13.500 182 12637.65 111.90 54945.95 88888.00 2012-06-30 05:09:13.625 182 12637.65 111.92 54945.93 88888.00 2012-06-30 05:09:13.750 182 12637.65 111.95 54945.97 88888.00 2012-06-30 05:09:13.875 182 12637.65 111.90 54945.97 88888.00 2012-06-30 05:09:14.000 182 12637.70 111.90 54945.95 88888.00 2012-06-30 05:09:14.125 182 12637.73 111.92 54945.95 88888.00 2012-06-30 05:09:14.250 182 12637.70 111.92 54945.97 88888.00 2012-06-30 05:09:14.375 182 12637.73 111.92 54945.97 88888.00 2012-06-30 05:09:14.500 182 12637.73 111.90 54945.95 88888.00 2012-06-30 05:09:14.625 182 12637.70 111.90 54945.95 88888.00 2012-06-30 05:09:14.750 182 12637.70 111.92 54945.97 88888.00 2012-06-30 05:09:14.875 182 12637.75 111.95 54946.00 88888.00 2012-06-30 05:09:15.000 182 12637.83 111.95 54945.97 88888.00 2012-06-30 05:09:15.125 182 12637.83 111.95 54945.97 88888.00 2012-06-30 05:09:15.250 182 12637.80 111.92 54946.00 88888.00 2012-06-30 05:09:15.375 182 12637.80 111.95 54945.97 88888.00 2012-06-30 05:09:15.500 182 12637.83 111.97 54945.97 88888.00 2012-06-30 05:09:15.625 182 12637.83 111.95 54946.00 88888.00 2012-06-30 05:09:15.750 182 12637.85 111.95 54945.97 88888.00 2012-06-30 05:09:15.875 182 12637.92 111.92 54945.97 88888.00 2012-06-30 05:09:16.000 182 12637.92 111.97 54945.97 88888.00 2012-06-30 05:09:16.125 182 12637.95 111.97 54946.00 88888.00 2012-06-30 05:09:16.250 182 12637.88 111.97 54946.00 88888.00 2012-06-30 05:09:16.375 182 12637.90 112.00 54946.03 88888.00 2012-06-30 05:09:16.500 182 12637.90 112.00 54946.00 88888.00 2012-06-30 05:09:16.625 182 12637.92 112.03 54946.00 88888.00 2012-06-30 05:09:16.750 182 12637.92 112.03 54946.00 88888.00 2012-06-30 05:09:16.875 182 12637.95 112.00 54946.00 88888.00 2012-06-30 05:09:17.000 182 12637.95 112.00 54945.95 88888.00 2012-06-30 05:09:17.125 182 12637.98 111.97 54945.97 88888.00 2012-06-30 05:09:17.250 182 12637.95 111.97 54945.97 88888.00 2012-06-30 05:09:17.375 182 12637.92 112.03 54945.95 88888.00 2012-06-30 05:09:17.500 182 12637.90 112.03 54946.00 88888.00 2012-06-30 05:09:17.625 182 12637.92 112.05 54946.00 88888.00 2012-06-30 05:09:17.750 182 12637.98 112.08 54946.00 88888.00 2012-06-30 05:09:17.875 182 12637.98 112.03 54945.97 88888.00 2012-06-30 05:09:18.000 182 12638.02 112.03 54945.97 88888.00 2012-06-30 05:09:18.125 182 12638.02 112.03 54946.00 88888.00 2012-06-30 05:09:18.250 182 12638.00 112.03 54946.00 88888.00 2012-06-30 05:09:18.375 182 12638.08 112.03 54945.97 88888.00 2012-06-30 05:09:18.500 182 12638.15 112.05 54945.97 88888.00 2012-06-30 05:09:18.625 182 12638.15 112.03 54946.00 88888.00 2012-06-30 05:09:18.750 182 12638.12 112.03 54946.03 88888.00 2012-06-30 05:09:18.875 182 12638.10 112.00 54946.03 88888.00 2012-06-30 05:09:19.000 182 12638.17 112.03 54946.00 88888.00 2012-06-30 05:09:19.125 182 12638.17 112.05 54946.00 88888.00 2012-06-30 05:09:19.250 182 12638.10 112.03 54946.00 88888.00 2012-06-30 05:09:19.375 182 12638.10 112.03 54946.00 88888.00 2012-06-30 05:09:19.500 182 12638.10 112.03 54946.00 88888.00 2012-06-30 05:09:19.625 182 12638.17 112.03 54946.00 88888.00 2012-06-30 05:09:19.750 182 12638.20 112.05 54946.00 88888.00 2012-06-30 05:09:19.875 182 12638.17 112.08 54946.00 88888.00 2012-06-30 05:09:20.000 182 12638.20 112.05 54946.00 88888.00 2012-06-30 05:09:20.125 182 12638.20 112.08 54946.00 88888.00 2012-06-30 05:09:20.250 182 12638.20 112.05 54946.03 88888.00 2012-06-30 05:09:20.375 182 12638.25 112.05 54946.00 88888.00 2012-06-30 05:09:20.500 182 12638.30 112.03 54946.00 88888.00 2012-06-30 05:09:20.625 182 12638.38 112.05 54946.03 88888.00 2012-06-30 05:09:20.750 182 12638.38 112.08 54946.03 88888.00 2012-06-30 05:09:20.875 182 12638.30 112.05 54946.03 88888.00 2012-06-30 05:09:21.000 182 12638.33 112.05 54946.00 88888.00 2012-06-30 05:09:21.125 182 12638.42 112.03 54946.03 88888.00 2012-06-30 05:09:21.250 182 12638.45 112.05 54946.00 88888.00 2012-06-30 05:09:21.375 182 12638.42 112.08 54946.00 88888.00 2012-06-30 05:09:21.500 182 12638.40 112.08 54946.00 88888.00 2012-06-30 05:09:21.625 182 12638.45 112.08 54946.03 88888.00 2012-06-30 05:09:21.750 182 12638.45 112.08 54946.05 88888.00 2012-06-30 05:09:21.875 182 12638.45 112.05 54946.03 88888.00 2012-06-30 05:09:22.000 182 12638.40 112.05 54946.00 88888.00 2012-06-30 05:09:22.125 182 12638.40 112.05 54946.03 88888.00 2012-06-30 05:09:22.250 182 12638.38 112.08 54946.03 88888.00 2012-06-30 05:09:22.375 182 12638.42 112.08 54946.03 88888.00 2012-06-30 05:09:22.500 182 12638.45 112.10 54946.03 88888.00 2012-06-30 05:09:22.625 182 12638.45 112.08 54946.03 88888.00 2012-06-30 05:09:22.750 182 12638.40 112.05 54946.03 88888.00 2012-06-30 05:09:22.875 182 12638.45 112.05 54946.03 88888.00 2012-06-30 05:09:23.000 182 12638.42 112.05 54946.05 88888.00 2012-06-30 05:09:23.125 182 12638.40 112.03 54946.05 88888.00 2012-06-30 05:09:23.250 182 12638.40 112.03 54946.05 88888.00 2012-06-30 05:09:23.375 182 12638.45 112.10 54946.05 88888.00 2012-06-30 05:09:23.500 182 12638.45 112.08 54946.03 88888.00 2012-06-30 05:09:23.625 182 12638.45 112.05 54946.03 88888.00 2012-06-30 05:09:23.750 182 12638.42 112.05 54946.03 88888.00 2012-06-30 05:09:23.875 182 12638.45 112.05 54946.03 88888.00 2012-06-30 05:09:24.000 182 12638.55 112.05 54946.00 88888.00 2012-06-30 05:09:24.125 182 12638.60 112.05 54946.00 88888.00 2012-06-30 05:09:24.250 182 12638.58 112.00 54946.03 88888.00 2012-06-30 05:09:24.375 182 12638.58 112.03 54946.03 88888.00 2012-06-30 05:09:24.500 182 12638.58 112.00 54946.05 88888.00 2012-06-30 05:09:24.625 182 12638.52 112.03 54946.03 88888.00 2012-06-30 05:09:24.750 182 12638.60 112.03 54946.00 88888.00 2012-06-30 05:09:24.875 182 12638.62 112.03 54945.97 88888.00 2012-06-30 05:09:25.000 182 12638.55 112.03 54946.00 88888.00 2012-06-30 05:09:25.125 182 12638.58 112.03 54946.03 88888.00 2012-06-30 05:09:25.250 182 12638.62 112.03 54946.03 88888.00 2012-06-30 05:09:25.375 182 12638.67 112.03 54946.03 88888.00 2012-06-30 05:09:25.500 182 12638.67 112.00 54946.00 88888.00 2012-06-30 05:09:25.625 182 12638.70 112.03 54946.03 88888.00 2012-06-30 05:09:25.750 182 12638.75 112.03 54946.03 88888.00 2012-06-30 05:09:25.875 182 12638.75 112.03 54945.97 88888.00 2012-06-30 05:09:26.000 182 12638.75 112.03 54945.97 88888.00 2012-06-30 05:09:26.125 182 12638.80 112.03 54946.00 88888.00 2012-06-30 05:09:26.250 182 12638.77 111.97 54945.97 88888.00 2012-06-30 05:09:26.375 182 12638.77 112.00 54946.00 88888.00 2012-06-30 05:09:26.500 182 12638.80 112.03 54946.00 88888.00 2012-06-30 05:09:26.625 182 12638.83 112.00 54946.00 88888.00 2012-06-30 05:09:26.750 182 12638.83 111.97 54946.00 88888.00 2012-06-30 05:09:26.875 182 12638.77 112.03 54946.03 88888.00 2012-06-30 05:09:27.000 182 12638.80 112.03 54946.00 88888.00 2012-06-30 05:09:27.125 182 12638.83 112.05 54946.00 88888.00 2012-06-30 05:09:27.250 182 12638.80 112.00 54946.00 88888.00 2012-06-30 05:09:27.375 182 12638.80 111.97 54946.00 88888.00 2012-06-30 05:09:27.500 182 12638.80 112.00 54946.00 88888.00 2012-06-30 05:09:27.625 182 12638.92 112.00 54946.00 88888.00 2012-06-30 05:09:27.750 182 12638.90 112.03 54946.03 88888.00 2012-06-30 05:09:27.875 182 12638.85 112.03 54946.05 88888.00 2012-06-30 05:09:28.000 182 12638.88 112.05 54946.03 88888.00 2012-06-30 05:09:28.125 182 12638.85 112.00 54946.03 88888.00 2012-06-30 05:09:28.250 182 12638.85 112.00 54946.05 88888.00 2012-06-30 05:09:28.375 182 12638.92 112.05 54946.05 88888.00 2012-06-30 05:09:28.500 182 12638.92 112.00 54946.05 88888.00 2012-06-30 05:09:28.625 182 12638.92 111.97 54946.05 88888.00 2012-06-30 05:09:28.750 182 12638.95 111.95 54946.00 88888.00 2012-06-30 05:09:28.875 182 12638.98 111.97 54946.03 88888.00 2012-06-30 05:09:29.000 182 12639.00 111.97 54946.03 88888.00 2012-06-30 05:09:29.125 182 12639.00 111.95 54946.03 88888.00 2012-06-30 05:09:29.250 182 12639.00 111.95 54946.03 88888.00 2012-06-30 05:09:29.375 182 12639.08 111.95 54946.03 88888.00 2012-06-30 05:09:29.500 182 12639.12 111.95 54946.03 88888.00 2012-06-30 05:09:29.625 182 12639.15 111.95 54946.03 88888.00 2012-06-30 05:09:29.750 182 12639.15 111.95 54946.05 88888.00 2012-06-30 05:09:29.875 182 12639.12 111.97 54946.05 88888.00 2012-06-30 05:09:30.000 182 12639.08 111.95 54946.03 88888.00 2012-06-30 05:09:30.125 182 12639.10 111.95 54946.05 88888.00 2012-06-30 05:09:30.250 182 12639.10 111.92 54946.05 88888.00 2012-06-30 05:09:30.375 182 12639.15 111.97 54946.05 88888.00 2012-06-30 05:09:30.500 182 12639.12 111.95 54946.03 88888.00 2012-06-30 05:09:30.625 182 12639.15 111.95 54946.03 88888.00 2012-06-30 05:09:30.750 182 12639.17 111.95 54946.03 88888.00 2012-06-30 05:09:30.875 182 12639.20 111.92 54946.03 88888.00 2012-06-30 05:09:31.000 182 12639.20 111.92 54946.03 88888.00 2012-06-30 05:09:31.125 182 12639.20 111.90 54946.05 88888.00 2012-06-30 05:09:31.250 182 12639.20 111.88 54946.07 88888.00 2012-06-30 05:09:31.375 182 12639.23 111.90 54946.03 88888.00 2012-06-30 05:09:31.500 182 12639.20 111.92 54946.05 88888.00 2012-06-30 05:09:31.625 182 12639.17 111.90 54946.05 88888.00 2012-06-30 05:09:31.750 182 12639.17 111.88 54946.03 88888.00 2012-06-30 05:09:31.875 182 12639.15 111.88 54946.03 88888.00 2012-06-30 05:09:32.000 182 12639.17 111.90 54946.00 88888.00 2012-06-30 05:09:32.125 182 12639.23 111.90 54946.05 88888.00 2012-06-30 05:09:32.250 182 12639.23 111.88 54946.07 88888.00 2012-06-30 05:09:32.375 182 12639.27 111.88 54946.05 88888.00 2012-06-30 05:09:32.500 182 12639.35 111.90 54946.05 88888.00 2012-06-30 05:09:32.625 182 12639.33 111.90 54946.07 88888.00 2012-06-30 05:09:32.750 182 12639.27 111.90 54946.07 88888.00 2012-06-30 05:09:32.875 182 12639.27 111.88 54946.07 88888.00 2012-06-30 05:09:33.000 182 12639.27 111.85 54946.07 88888.00 2012-06-30 05:09:33.125 182 12639.27 111.85 54946.07 88888.00 2012-06-30 05:09:33.250 182 12639.27 111.85 54946.10 88888.00 2012-06-30 05:09:33.375 182 12639.35 111.88 54946.10 88888.00 2012-06-30 05:09:33.500 182 12639.33 111.90 54946.10 88888.00 2012-06-30 05:09:33.625 182 12639.33 111.85 54946.10 88888.00 2012-06-30 05:09:33.750 182 12639.35 111.85 54946.10 88888.00 2012-06-30 05:09:33.875 182 12639.35 111.85 54946.07 88888.00 2012-06-30 05:09:34.000 182 12639.33 111.85 54946.05 88888.00 2012-06-30 05:09:34.125 182 12639.30 111.88 54946.03 88888.00 2012-06-30 05:09:34.250 182 12639.38 111.85 54946.10 88888.00 2012-06-30 05:09:34.375 182 12639.40 111.85 54946.10 88888.00 2012-06-30 05:09:34.500 182 12639.42 111.83 54946.10 88888.00 2012-06-30 05:09:34.625 182 12639.45 111.83 54946.12 88888.00 2012-06-30 05:09:34.750 182 12639.45 111.83 54946.12 88888.00 2012-06-30 05:09:34.875 182 12639.50 111.85 54946.10 88888.00 2012-06-30 05:09:35.000 182 12639.55 111.83 54946.12 88888.00 2012-06-30 05:09:35.125 182 12639.52 111.83 54946.12 88888.00 2012-06-30 05:09:35.250 182 12639.50 111.78 54946.12 88888.00 2012-06-30 05:09:35.375 182 12639.55 111.78 54946.10 88888.00 2012-06-30 05:09:35.500 182 12639.55 111.85 54946.12 88888.00 2012-06-30 05:09:35.625 182 12639.48 111.85 54946.10 88888.00 2012-06-30 05:09:35.750 182 12639.48 111.83 54946.10 88888.00 2012-06-30 05:09:35.875 182 12639.55 111.78 54946.10 88888.00 2012-06-30 05:09:36.000 182 12639.58 111.78 54946.10 88888.00 2012-06-30 05:09:36.125 182 12639.62 111.78 54946.12 88888.00 2012-06-30 05:09:36.250 182 12639.65 111.75 54946.15 88888.00 2012-06-30 05:09:36.375 182 12639.65 111.75 54946.12 88888.00 2012-06-30 05:09:36.500 182 12639.60 111.75 54946.12 88888.00 2012-06-30 05:09:36.625 182 12639.60 111.72 54946.10 88888.00 2012-06-30 05:09:36.750 182 12639.58 111.78 54946.12 88888.00 2012-06-30 05:09:36.875 182 12639.52 111.75 54946.12 88888.00 2012-06-30 05:09:37.000 182 12639.60 111.78 54946.15 88888.00 2012-06-30 05:09:37.125 182 12639.67 111.75 54946.15 88888.00 2012-06-30 05:09:37.250 182 12639.65 111.72 54946.12 88888.00 2012-06-30 05:09:37.375 182 12639.62 111.72 54946.15 88888.00 2012-06-30 05:09:37.500 182 12639.60 111.78 54946.18 88888.00 2012-06-30 05:09:37.625 182 12639.60 111.78 54946.18 88888.00 2012-06-30 05:09:37.750 182 12639.55 111.72 54946.15 88888.00 2012-06-30 05:09:37.875 182 12639.58 111.72 54946.18 88888.00 2012-06-30 05:09:38.000 182 12639.62 111.70 54946.18 88888.00 2012-06-30 05:09:38.125 182 12639.65 111.72 54946.18 88888.00 2012-06-30 05:09:38.250 182 12639.60 111.75 54946.20 88888.00 2012-06-30 05:09:38.375 182 12639.65 111.72 54946.20 88888.00 2012-06-30 05:09:38.500 182 12639.70 111.70 54946.18 88888.00 2012-06-30 05:09:38.625 182 12639.67 111.70 54946.18 88888.00 2012-06-30 05:09:38.750 182 12639.70 111.67 54946.20 88888.00 2012-06-30 05:09:38.875 182 12639.70 111.72 54946.20 88888.00 2012-06-30 05:09:39.000 182 12639.70 111.70 54946.18 88888.00 2012-06-30 05:09:39.125 182 12639.73 111.65 54946.20 88888.00 2012-06-30 05:09:39.250 182 12639.75 111.65 54946.20 88888.00 2012-06-30 05:09:39.375 182 12639.77 111.62 54946.18 88888.00 2012-06-30 05:09:39.500 182 12639.77 111.65 54946.20 88888.00 2012-06-30 05:09:39.625 182 12639.75 111.67 54946.20 88888.00 2012-06-30 05:09:39.750 182 12639.75 111.67 54946.20 88888.00 2012-06-30 05:09:39.875 182 12639.75 111.67 54946.25 88888.00 2012-06-30 05:09:40.000 182 12639.77 111.72 54946.22 88888.00 2012-06-30 05:09:40.125 182 12639.80 111.67 54946.25 88888.00 2012-06-30 05:09:40.250 182 12639.80 111.65 54946.22 88888.00 2012-06-30 05:09:40.375 182 12639.85 111.67 54946.22 88888.00 2012-06-30 05:09:40.500 182 12639.85 111.67 54946.25 88888.00 2012-06-30 05:09:40.625 182 12639.90 111.67 54946.22 88888.00 2012-06-30 05:09:40.750 182 12639.92 111.67 54946.22 88888.00 2012-06-30 05:09:40.875 182 12639.88 111.65 54946.20 88888.00 2012-06-30 05:09:41.000 182 12639.85 111.62 54946.18 88888.00 2012-06-30 05:09:41.125 182 12639.85 111.60 54946.20 88888.00 2012-06-30 05:09:41.250 182 12639.77 111.60 54946.25 88888.00 2012-06-30 05:09:41.375 182 12639.83 111.62 54946.25 88888.00 2012-06-30 05:09:41.500 182 12639.90 111.65 54946.25 88888.00 2012-06-30 05:09:41.625 182 12639.98 111.65 54946.25 88888.00 2012-06-30 05:09:41.750 182 12639.98 111.62 54946.25 88888.00 2012-06-30 05:09:41.875 182 12639.95 111.60 54946.25 88888.00 2012-06-30 05:09:42.000 182 12639.92 111.60 54946.25 88888.00 2012-06-30 05:09:42.125 182 12639.92 111.62 54946.25 88888.00 2012-06-30 05:09:42.250 182 12639.92 111.60 54946.28 88888.00 2012-06-30 05:09:42.375 182 12639.98 111.62 54946.25 88888.00 2012-06-30 05:09:42.500 182 12640.02 111.58 54946.25 88888.00 2012-06-30 05:09:42.625 182 12640.00 111.58 54946.22 88888.00 2012-06-30 05:09:42.750 182 12639.95 111.60 54946.22 88888.00 2012-06-30 05:09:42.875 182 12639.98 111.60 54946.22 88888.00 2012-06-30 05:09:43.000 182 12640.00 111.60 54946.20 88888.00 2012-06-30 05:09:43.125 182 12640.02 111.60 54946.25 88888.00 2012-06-30 05:09:43.250 182 12640.08 111.60 54946.28 88888.00 2012-06-30 05:09:43.375 182 12640.08 111.62 54946.25 88888.00 2012-06-30 05:09:43.500 182 12639.98 111.60 54946.25 88888.00 2012-06-30 05:09:43.625 182 12639.98 111.58 54946.25 88888.00 2012-06-30 05:09:43.750 182 12639.95 111.60 54946.30 88888.00 2012-06-30 05:09:43.875 182 12640.00 111.58 54946.30 88888.00 2012-06-30 05:09:44.000 182 12640.02 111.62 54946.28 88888.00 2012-06-30 05:09:44.125 182 12640.02 111.60 54946.25 88888.00 2012-06-30 05:09:44.250 182 12639.98 111.55 54946.25 88888.00 2012-06-30 05:09:44.375 182 12640.05 111.55 54946.25 88888.00 2012-06-30 05:09:44.500 182 12640.08 111.55 54946.30 88888.00 2012-06-30 05:09:44.625 182 12640.08 111.58 54946.30 88888.00 2012-06-30 05:09:44.750 182 12640.02 111.55 54946.28 88888.00 2012-06-30 05:09:44.875 182 12640.00 111.58 54946.30 88888.00 2012-06-30 05:09:45.000 182 12640.00 111.55 54946.28 88888.00 2012-06-30 05:09:45.125 182 12640.02 111.53 54946.30 88888.00 2012-06-30 05:09:45.250 182 12640.00 111.50 54946.30 88888.00 2012-06-30 05:09:45.375 182 12640.02 111.50 54946.28 88888.00 2012-06-30 05:09:45.500 182 12640.05 111.53 54946.30 88888.00 2012-06-30 05:09:45.625 182 12640.05 111.53 54946.30 88888.00 2012-06-30 05:09:45.750 182 12640.10 111.53 54946.30 88888.00 2012-06-30 05:09:45.875 182 12640.15 111.53 54946.32 88888.00 2012-06-30 05:09:46.000 182 12640.15 111.53 54946.32 88888.00 2012-06-30 05:09:46.125 182 12640.17 111.53 54946.32 88888.00 2012-06-30 05:09:46.250 182 12640.15 111.50 54946.32 88888.00 2012-06-30 05:09:46.375 182 12640.20 111.53 54946.30 88888.00 2012-06-30 05:09:46.500 182 12640.20 111.50 54946.30 88888.00 2012-06-30 05:09:46.625 182 12640.17 111.50 54946.32 88888.00 2012-06-30 05:09:46.750 182 12640.15 111.47 54946.30 88888.00 2012-06-30 05:09:46.875 182 12640.15 111.50 54946.32 88888.00 2012-06-30 05:09:47.000 182 12640.15 111.47 54946.32 88888.00 2012-06-30 05:09:47.125 182 12640.10 111.47 54946.32 88888.00 2012-06-30 05:09:47.250 182 12640.15 111.45 54946.32 88888.00 2012-06-30 05:09:47.375 182 12640.23 111.45 54946.30 88888.00 2012-06-30 05:09:47.500 182 12640.25 111.47 54946.30 88888.00 2012-06-30 05:09:47.625 182 12640.20 111.45 54946.30 88888.00 2012-06-30 05:09:47.750 182 12640.20 111.45 54946.32 88888.00 2012-06-30 05:09:47.875 182 12640.20 111.45 54946.30 88888.00 2012-06-30 05:09:48.000 182 12640.23 111.45 54946.28 88888.00 2012-06-30 05:09:48.125 182 12640.25 111.45 54946.32 88888.00 2012-06-30 05:09:48.250 182 12640.25 111.42 54946.32 88888.00 2012-06-30 05:09:48.375 182 12640.27 111.45 54946.32 88888.00 2012-06-30 05:09:48.500 182 12640.27 111.42 54946.32 88888.00 2012-06-30 05:09:48.625 182 12640.27 111.42 54946.35 88888.00 2012-06-30 05:09:48.750 182 12640.30 111.42 54946.35 88888.00 2012-06-30 05:09:48.875 182 12640.38 111.40 54946.35 88888.00 2012-06-30 05:09:49.000 182 12640.38 111.38 54946.32 88888.00 2012-06-30 05:09:49.125 182 12640.40 111.38 54946.35 88888.00 2012-06-30 05:09:49.250 182 12640.40 111.38 54946.40 88888.00 2012-06-30 05:09:49.375 182 12640.45 111.38 54946.35 88888.00 2012-06-30 05:09:49.500 182 12640.50 111.40 54946.38 88888.00 2012-06-30 05:09:49.625 182 12640.50 111.40 54946.35 88888.00 2012-06-30 05:09:49.750 182 12640.50 111.38 54946.35 88888.00 2012-06-30 05:09:49.875 182 12640.50 111.40 54946.35 88888.00 2012-06-30 05:09:50.000 182 12640.48 111.42 54946.32 88888.00 2012-06-30 05:09:50.125 182 12640.48 111.38 54946.32 88888.00 2012-06-30 05:09:50.250 182 12640.50 111.40 54946.35 88888.00 2012-06-30 05:09:50.375 182 12640.50 111.40 54946.35 88888.00 2012-06-30 05:09:50.500 182 12640.48 111.42 54946.35 88888.00 2012-06-30 05:09:50.625 182 12640.48 111.38 54946.35 88888.00 2012-06-30 05:09:50.750 182 12640.50 111.38 54946.35 88888.00 2012-06-30 05:09:50.875 182 12640.55 111.38 54946.35 88888.00 2012-06-30 05:09:51.000 182 12640.55 111.38 54946.38 88888.00 2012-06-30 05:09:51.125 182 12640.48 111.38 54946.38 88888.00 2012-06-30 05:09:51.250 182 12640.42 111.35 54946.35 88888.00 2012-06-30 05:09:51.375 182 12640.45 111.33 54946.38 88888.00 2012-06-30 05:09:51.500 182 12640.50 111.35 54946.38 88888.00 2012-06-30 05:09:51.625 182 12640.52 111.35 54946.38 88888.00 2012-06-30 05:09:51.750 182 12640.55 111.33 54946.38 88888.00 2012-06-30 05:09:51.875 182 12640.58 111.30 54946.38 88888.00 2012-06-30 05:09:52.000 182 12640.60 111.28 54946.35 88888.00 2012-06-30 05:09:52.125 182 12640.58 111.30 54946.35 88888.00 2012-06-30 05:09:52.250 182 12640.50 111.33 54946.38 88888.00 2012-06-30 05:09:52.375 182 12640.50 111.35 54946.38 88888.00 2012-06-30 05:09:52.500 182 12640.50 111.33 54946.38 88888.00 2012-06-30 05:09:52.625 182 12640.50 111.33 54946.40 88888.00 2012-06-30 05:09:52.750 182 12640.48 111.33 54946.40 88888.00 2012-06-30 05:09:52.875 182 12640.45 111.30 54946.38 88888.00 2012-06-30 05:09:53.000 182 12640.45 111.30 54946.35 88888.00 2012-06-30 05:09:53.125 182 12640.52 111.33 54946.40 88888.00 2012-06-30 05:09:53.250 182 12640.58 111.30 54946.40 88888.00 2012-06-30 05:09:53.375 182 12640.60 111.28 54946.38 88888.00 2012-06-30 05:09:53.500 182 12640.60 111.25 54946.40 88888.00 2012-06-30 05:09:53.625 182 12640.65 111.28 54946.40 88888.00 2012-06-30 05:09:53.750 182 12640.67 111.28 54946.40 88888.00 2012-06-30 05:09:53.875 182 12640.62 111.28 54946.40 88888.00 2012-06-30 05:09:54.000 182 12640.60 111.28 54946.40 88888.00 2012-06-30 05:09:54.125 182 12640.55 111.28 54946.40 88888.00 2012-06-30 05:09:54.250 182 12640.55 111.25 54946.40 88888.00 2012-06-30 05:09:54.375 182 12640.65 111.28 54946.43 88888.00 2012-06-30 05:09:54.500 182 12640.65 111.30 54946.43 88888.00 2012-06-30 05:09:54.625 182 12640.62 111.25 54946.43 88888.00 2012-06-30 05:09:54.750 182 12640.62 111.28 54946.43 88888.00 2012-06-30 05:09:54.875 182 12640.70 111.28 54946.45 88888.00 2012-06-30 05:09:55.000 182 12640.75 111.28 54946.43 88888.00 2012-06-30 05:09:55.125 182 12640.73 111.28 54946.43 88888.00 2012-06-30 05:09:55.250 182 12640.70 111.28 54946.45 88888.00 2012-06-30 05:09:55.375 182 12640.70 111.25 54946.45 88888.00 2012-06-30 05:09:55.500 182 12640.70 111.25 54946.47 88888.00 2012-06-30 05:09:55.625 182 12640.73 111.22 54946.47 88888.00 2012-06-30 05:09:55.750 182 12640.77 111.25 54946.45 88888.00 2012-06-30 05:09:55.875 182 12640.75 111.20 54946.47 88888.00 2012-06-30 05:09:56.000 182 12640.73 111.20 54946.47 88888.00 2012-06-30 05:09:56.125 182 12640.67 111.20 54946.50 88888.00 2012-06-30 05:09:56.250 182 12640.70 111.20 54946.55 88888.00 2012-06-30 05:09:56.375 182 12640.77 111.22 54946.50 88888.00 2012-06-30 05:09:56.500 182 12640.75 111.20 54946.50 88888.00 2012-06-30 05:09:56.625 182 12640.73 111.17 54946.50 88888.00 2012-06-30 05:09:56.750 182 12640.75 111.20 54946.50 88888.00 2012-06-30 05:09:56.875 182 12640.77 111.20 54946.50 88888.00 2012-06-30 05:09:57.000 182 12640.83 111.20 54946.50 88888.00 2012-06-30 05:09:57.125 182 12640.77 111.20 54946.50 88888.00 2012-06-30 05:09:57.250 182 12640.80 111.17 54946.50 88888.00 2012-06-30 05:09:57.375 182 12640.80 111.17 54946.50 88888.00 2012-06-30 05:09:57.500 182 12640.77 111.20 54946.50 88888.00 2012-06-30 05:09:57.625 182 12640.83 111.20 54946.50 88888.00 2012-06-30 05:09:57.750 182 12640.90 111.17 54946.50 88888.00 2012-06-30 05:09:57.875 182 12640.90 111.20 54946.53 88888.00 2012-06-30 05:09:58.000 182 12640.90 111.17 54946.50 88888.00 2012-06-30 05:09:58.125 182 12640.95 111.17 54946.50 88888.00 2012-06-30 05:09:58.250 182 12640.92 111.15 54946.53 88888.00 2012-06-30 05:09:58.375 182 12640.92 111.15 54946.53 88888.00 2012-06-30 05:09:58.500 182 12640.80 111.15 54946.53 88888.00 2012-06-30 05:09:58.625 182 12640.70 111.17 54946.53 88888.00 2012-06-30 05:09:58.750 182 12640.70 111.17 54946.55 88888.00 2012-06-30 05:09:58.875 182 12640.70 111.17 54946.55 88888.00 2012-06-30 05:09:59.000 182 12640.70 111.17 54946.55 88888.00 2012-06-30 05:09:59.125 182 12640.67 111.17 54946.53 88888.00 2012-06-30 05:09:59.250 182 12640.65 111.15 54946.55 88888.00 2012-06-30 05:09:59.375 182 12640.73 111.15 54946.55 88888.00 2012-06-30 05:09:59.500 182 12640.80 111.15 54946.55 88888.00 2012-06-30 05:09:59.625 182 12640.83 111.15 54946.53 88888.00 2012-06-30 05:09:59.750 182 12640.77 111.15 54946.57 88888.00 2012-06-30 05:09:59.875 182 12640.75 111.15 54946.57 88888.00 2012-06-30 05:10:00.000 182 12640.75 111.15 54946.53 88888.00 2012-06-30 05:10:00.125 182 12640.77 111.15 54946.55 88888.00 2012-06-30 05:10:00.250 182 12640.77 111.10 54946.55 88888.00 2012-06-30 05:10:00.375 182 12640.75 111.10 54946.55 88888.00 2012-06-30 05:10:00.500 182 12640.70 111.15 54946.57 88888.00 2012-06-30 05:10:00.625 182 12640.83 111.15 54946.57 88888.00 2012-06-30 05:10:00.750 182 12640.92 111.20 54946.57 88888.00 2012-06-30 05:10:00.875 182 12640.90 111.17 54946.60 88888.00 2012-06-30 05:10:01.000 182 12640.83 111.17 54946.60 88888.00 2012-06-30 05:10:01.125 182 12640.80 111.15 54946.62 88888.00 2012-06-30 05:10:01.250 182 12640.85 111.12 54946.62 88888.00 2012-06-30 05:10:01.375 182 12640.92 111.15 54946.62 88888.00 2012-06-30 05:10:01.500 182 12640.88 111.12 54946.62 88888.00 2012-06-30 05:10:01.625 182 12640.88 111.12 54946.62 88888.00 2012-06-30 05:10:01.750 182 12640.90 111.10 54946.62 88888.00 2012-06-30 05:10:01.875 182 12640.90 111.15 54946.62 88888.00 2012-06-30 05:10:02.000 182 12640.88 111.15 54946.65 88888.00 2012-06-30 05:10:02.125 182 12640.88 111.12 54946.62 88888.00 2012-06-30 05:10:02.250 182 12640.80 111.10 54946.65 88888.00 2012-06-30 05:10:02.375 182 12640.85 111.15 54946.62 88888.00 2012-06-30 05:10:02.500 182 12640.88 111.15 54946.62 88888.00 2012-06-30 05:10:02.625 182 12640.90 111.12 54946.65 88888.00 2012-06-30 05:10:02.750 182 12640.90 111.15 54946.68 88888.00 2012-06-30 05:10:02.875 182 12640.92 111.15 54946.65 88888.00 2012-06-30 05:10:03.000 182 12641.00 111.12 54946.65 88888.00 2012-06-30 05:10:03.125 182 12640.95 111.12 54946.65 88888.00 2012-06-30 05:10:03.250 182 12640.85 111.12 54946.65 88888.00 2012-06-30 05:10:03.375 182 12640.80 111.17 54946.65 88888.00 2012-06-30 05:10:03.500 182 12640.75 111.15 54946.68 88888.00 2012-06-30 05:10:03.625 182 12640.75 111.15 54946.65 88888.00 2012-06-30 05:10:03.750 182 12640.83 111.15 54946.72 88888.00 2012-06-30 05:10:03.875 182 12640.92 111.10 54946.70 88888.00 2012-06-30 05:10:04.000 182 12640.98 111.15 54946.68 88888.00 2012-06-30 05:10:04.125 182 12640.90 111.12 54946.68 88888.00 2012-06-30 05:10:04.250 182 12640.88 111.10 54946.70 88888.00 2012-06-30 05:10:04.375 182 12640.88 111.12 54946.68 88888.00 2012-06-30 05:10:04.500 182 12640.83 111.12 54946.68 88888.00 2012-06-30 05:10:04.625 182 12640.83 111.10 54946.68 88888.00 2012-06-30 05:10:04.750 182 12640.95 111.10 54946.70 88888.00 2012-06-30 05:10:04.875 182 12640.98 111.12 54946.72 88888.00 2012-06-30 05:10:05.000 182 12640.98 111.15 54946.70 88888.00 2012-06-30 05:10:05.125 182 12640.95 111.15 54946.70 88888.00 2012-06-30 05:10:05.250 182 12640.90 111.12 54946.68 88888.00 2012-06-30 05:10:05.375 182 12640.95 111.15 54946.70 88888.00 2012-06-30 05:10:05.500 182 12640.98 111.12 54946.72 88888.00 2012-06-30 05:10:05.625 182 12640.98 111.10 54946.70 88888.00 2012-06-30 05:10:05.750 182 12640.98 111.12 54946.70 88888.00 2012-06-30 05:10:05.875 182 12640.95 111.12 54946.70 88888.00 2012-06-30 05:10:06.000 182 12640.90 111.10 54946.70 88888.00 2012-06-30 05:10:06.125 182 12640.92 111.05 54946.68 88888.00 2012-06-30 05:10:06.250 182 12640.95 111.10 54946.70 88888.00 2012-06-30 05:10:06.375 182 12640.98 111.10 54946.72 88888.00 2012-06-30 05:10:06.500 182 12641.00 111.12 54946.72 88888.00 2012-06-30 05:10:06.625 182 12640.98 111.12 54946.75 88888.00 2012-06-30 05:10:06.750 182 12640.98 111.10 54946.75 88888.00 2012-06-30 05:10:06.875 182 12640.95 111.10 54946.72 88888.00 2012-06-30 05:10:07.000 182 12640.95 111.05 54946.72 88888.00 2012-06-30 05:10:07.125 182 12640.92 111.08 54946.78 88888.00 2012-06-30 05:10:07.250 182 12640.95 111.12 54946.80 88888.00 2012-06-30 05:10:07.375 182 12640.98 111.12 54946.80 88888.00 2012-06-30 05:10:07.500 182 12641.00 111.10 54946.78 88888.00 2012-06-30 05:10:07.625 182 12641.02 111.12 54946.80 88888.00 2012-06-30 05:10:07.750 182 12640.98 111.10 54946.80 88888.00 2012-06-30 05:10:07.875 182 12640.92 111.08 54946.78 88888.00 2012-06-30 05:10:08.000 182 12640.88 111.08 54946.75 88888.00 2012-06-30 05:10:08.125 182 12640.88 111.08 54946.80 88888.00 2012-06-30 05:10:08.250 182 12640.95 111.05 54946.80 88888.00 2012-06-30 05:10:08.375 182 12641.00 111.10 54946.82 88888.00 2012-06-30 05:10:08.500 182 12640.98 111.10 54946.80 88888.00 2012-06-30 05:10:08.625 182 12640.95 111.10 54946.78 88888.00 2012-06-30 05:10:08.750 182 12641.00 111.10 54946.78 88888.00 2012-06-30 05:10:08.875 182 12641.00 111.10 54946.78 88888.00 2012-06-30 05:10:09.000 182 12640.98 111.10 54946.80 88888.00 2012-06-30 05:10:09.125 182 12640.95 111.10 54946.80 88888.00 2012-06-30 05:10:09.250 182 12640.92 111.08 54946.80 88888.00 2012-06-30 05:10:09.375 182 12640.95 111.10 54946.82 88888.00 2012-06-30 05:10:09.500 182 12640.90 111.10 54946.82 88888.00 2012-06-30 05:10:09.625 182 12640.83 111.08 54946.85 88888.00 2012-06-30 05:10:09.750 182 12640.88 111.08 54946.82 88888.00 2012-06-30 05:10:09.875 182 12640.88 111.05 54946.82 88888.00 2012-06-30 05:10:10.000 182 12640.90 111.03 54946.82 88888.00 2012-06-30 05:10:10.125 182 12640.85 111.08 54946.88 88888.00 2012-06-30 05:10:10.250 182 12640.85 111.05 54946.90 88888.00 2012-06-30 05:10:10.375 182 12640.88 111.08 54946.88 88888.00 2012-06-30 05:10:10.500 182 12640.88 111.08 54946.90 88888.00 2012-06-30 05:10:10.625 182 12640.92 111.08 54946.90 88888.00 2012-06-30 05:10:10.750 182 12640.95 111.10 54946.88 88888.00 2012-06-30 05:10:10.875 182 12640.92 111.10 54946.85 88888.00 2012-06-30 05:10:11.000 182 12640.92 111.10 54946.88 88888.00 2012-06-30 05:10:11.125 182 12640.90 111.10 54946.90 88888.00 2012-06-30 05:10:11.250 182 12640.92 111.08 54946.93 88888.00 2012-06-30 05:10:11.375 182 12640.95 111.10 54946.90 88888.00 2012-06-30 05:10:11.500 182 12641.00 111.08 54946.90 88888.00 2012-06-30 05:10:11.625 182 12641.00 111.08 54946.90 88888.00 2012-06-30 05:10:11.750 182 12640.98 111.08 54946.90 88888.00 2012-06-30 05:10:11.875 182 12641.00 111.08 54946.93 88888.00 2012-06-30 05:10:12.000 182 12640.98 111.08 54946.90 88888.00 2012-06-30 05:10:12.125 182 12640.95 111.08 54946.90 88888.00 2012-06-30 05:10:12.250 182 12640.90 111.08 54946.90 88888.00 2012-06-30 05:10:12.375 182 12640.92 111.08 54946.90 88888.00 2012-06-30 05:10:12.500 182 12640.88 111.08 54946.93 88888.00 2012-06-30 05:10:12.625 182 12640.88 111.08 54946.93 88888.00 2012-06-30 05:10:12.750 182 12640.92 111.10 54946.93 88888.00 2012-06-30 05:10:12.875 182 12640.92 111.10 54946.95 88888.00 2012-06-30 05:10:13.000 182 12640.92 111.08 54946.95 88888.00 2012-06-30 05:10:13.125 182 12640.90 111.05 54946.93 88888.00 2012-06-30 05:10:13.250 182 12640.85 111.05 54946.95 88888.00 2012-06-30 05:10:13.375 182 12640.95 111.10 54946.95 88888.00 2012-06-30 05:10:13.500 182 12641.00 111.12 54946.97 88888.00 2012-06-30 05:10:13.625 182 12640.98 111.10 54946.95 88888.00 2012-06-30 05:10:13.750 182 12640.95 111.15 54946.95 88888.00 2012-06-30 05:10:13.875 182 12641.00 111.15 54946.97 88888.00 2012-06-30 05:10:14.000 182 12641.05 111.10 54946.95 88888.00 2012-06-30 05:10:14.125 182 12641.02 111.10 54946.97 88888.00 2012-06-30 05:10:14.250 182 12640.98 111.10 54946.93 88888.00 2012-06-30 05:10:14.375 182 12640.98 111.12 54946.93 88888.00 2012-06-30 05:10:14.500 182 12641.00 111.15 54946.95 88888.00 2012-06-30 05:10:14.625 182 12640.98 111.12 54946.97 88888.00 2012-06-30 05:10:14.750 182 12640.92 111.12 54946.95 88888.00 2012-06-30 05:10:14.875 182 12640.92 111.12 54946.95 88888.00 2012-06-30 05:10:15.000 182 12640.90 111.12 54946.97 88888.00 2012-06-30 05:10:15.125 182 12640.90 111.15 54947.03 88888.00 2012-06-30 05:10:15.250 182 12640.92 111.15 54947.00 88888.00 2012-06-30 05:10:15.375 182 12640.98 111.15 54947.03 88888.00 2012-06-30 05:10:15.500 182 12641.02 111.10 54947.00 88888.00 2012-06-30 05:10:15.625 182 12641.05 111.08 54947.00 88888.00 2012-06-30 05:10:15.750 182 12641.02 111.10 54947.00 88888.00 2012-06-30 05:10:15.875 182 12641.00 111.12 54946.97 88888.00 2012-06-30 05:10:16.000 182 12640.98 111.12 54947.00 88888.00 2012-06-30 05:10:16.125 182 12640.98 111.15 54947.00 88888.00 2012-06-30 05:10:16.250 182 12640.92 111.10 54947.03 88888.00 2012-06-30 05:10:16.375 182 12640.90 111.10 54947.03 88888.00 2012-06-30 05:10:16.500 182 12640.90 111.08 54947.03 88888.00 2012-06-30 05:10:16.625 182 12640.95 111.10 54947.03 88888.00 2012-06-30 05:10:16.750 182 12641.05 111.12 54947.05 88888.00 2012-06-30 05:10:16.875 182 12641.08 111.12 54947.00 88888.00 2012-06-30 05:10:17.000 182 12641.02 111.10 54947.00 88888.00 2012-06-30 05:10:17.125 182 12641.00 111.10 54947.00 88888.00 2012-06-30 05:10:17.250 182 12641.02 111.10 54947.03 88888.00 2012-06-30 05:10:17.375 182 12641.08 111.10 54947.00 88888.00 2012-06-30 05:10:17.500 182 12641.12 111.10 54947.00 88888.00 2012-06-30 05:10:17.625 182 12641.15 111.12 54947.03 88888.00 2012-06-30 05:10:17.750 182 12641.12 111.15 54947.03 88888.00 2012-06-30 05:10:17.875 182 12641.10 111.17 54947.03 88888.00 2012-06-30 05:10:18.000 182 12641.10 111.15 54947.00 88888.00 2012-06-30 05:10:18.125 182 12641.10 111.15 54947.00 88888.00 2012-06-30 05:10:18.250 182 12641.10 111.10 54947.00 88888.00 2012-06-30 05:10:18.375 182 12641.00 111.12 54947.03 88888.00 2012-06-30 05:10:18.500 182 12640.98 111.17 54947.03 88888.00 2012-06-30 05:10:18.625 182 12640.92 111.15 54947.00 88888.00 2012-06-30 05:10:18.750 182 12640.95 111.12 54947.00 88888.00 2012-06-30 05:10:18.875 182 12641.00 111.10 54947.03 88888.00 2012-06-30 05:10:19.000 182 12641.02 111.12 54947.03 88888.00 2012-06-30 05:10:19.125 182 12641.05 111.12 54947.05 88888.00 2012-06-30 05:10:19.250 182 12641.02 111.12 54947.07 88888.00 2012-06-30 05:10:19.375 182 12641.05 111.12 54947.07 88888.00 2012-06-30 05:10:19.500 182 12641.08 111.15 54947.07 88888.00 2012-06-30 05:10:19.625 182 12641.10 111.15 54947.07 88888.00 2012-06-30 05:10:19.750 182 12641.08 111.12 54947.07 88888.00 2012-06-30 05:10:19.875 182 12641.08 111.10 54947.07 88888.00 2012-06-30 05:10:20.000 182 12641.02 111.12 54947.07 88888.00 2012-06-30 05:10:20.125 182 12641.00 111.12 54947.05 88888.00 2012-06-30 05:10:20.250 182 12641.00 111.10 54947.05 88888.00 2012-06-30 05:10:20.375 182 12641.08 111.12 54947.07 88888.00 2012-06-30 05:10:20.500 182 12641.08 111.15 54947.07 88888.00 2012-06-30 05:10:20.625 182 12641.00 111.15 54947.10 88888.00 2012-06-30 05:10:20.750 182 12640.98 111.12 54947.10 88888.00 2012-06-30 05:10:20.875 182 12641.00 111.10 54947.10 88888.00 2012-06-30 05:10:21.000 182 12641.00 111.10 54947.07 88888.00 2012-06-30 05:10:21.125 182 12640.98 111.08 54947.10 88888.00 2012-06-30 05:10:21.250 182 12640.95 111.08 54947.10 88888.00 2012-06-30 05:10:21.375 182 12641.02 111.10 54947.12 88888.00 2012-06-30 05:10:21.500 182 12641.08 111.10 54947.10 88888.00 2012-06-30 05:10:21.625 182 12641.08 111.12 54947.10 88888.00 2012-06-30 05:10:21.750 182 12641.05 111.12 54947.10 88888.00 2012-06-30 05:10:21.875 182 12641.00 111.12 54947.12 88888.00 2012-06-30 05:10:22.000 182 12641.02 111.12 54947.12 88888.00 2012-06-30 05:10:22.125 182 12641.02 111.12 54947.12 88888.00 2012-06-30 05:10:22.250 182 12641.02 111.10 54947.12 88888.00 2012-06-30 05:10:22.375 182 12640.95 111.12 54947.12 88888.00 2012-06-30 05:10:22.500 182 12640.95 111.12 54947.12 88888.00 2012-06-30 05:10:22.625 182 12641.00 111.15 54947.15 88888.00 2012-06-30 05:10:22.750 182 12641.00 111.15 54947.15 88888.00 2012-06-30 05:10:22.875 182 12640.90 111.12 54947.15 88888.00 2012-06-30 05:10:23.000 182 12640.95 111.12 54947.15 88888.00 2012-06-30 05:10:23.125 182 12641.05 111.17 54947.15 88888.00 2012-06-30 05:10:23.250 182 12641.02 111.12 54947.15 88888.00 2012-06-30 05:10:23.375 182 12641.02 111.15 54947.15 88888.00 2012-06-30 05:10:23.500 182 12641.00 111.15 54947.15 88888.00 2012-06-30 05:10:23.625 182 12640.98 111.15 54947.15 88888.00 2012-06-30 05:10:23.750 182 12641.00 111.15 54947.15 88888.00 2012-06-30 05:10:23.875 182 12641.00 111.17 54947.15 88888.00 2012-06-30 05:10:24.000 182 12641.00 111.12 54947.15 88888.00 2012-06-30 05:10:24.125 182 12641.05 111.12 54947.18 88888.00 2012-06-30 05:10:24.250 182 12641.05 111.12 54947.18 88888.00 2012-06-30 05:10:24.375 182 12641.00 111.12 54947.18 88888.00 2012-06-30 05:10:24.500 182 12641.02 111.12 54947.18 88888.00 2012-06-30 05:10:24.625 182 12641.02 111.12 54947.18 88888.00 2012-06-30 05:10:24.750 182 12641.08 111.10 54947.18 88888.00 2012-06-30 05:10:24.875 182 12641.08 111.10 54947.20 88888.00 2012-06-30 05:10:25.000 182 12641.10 111.15 54947.20 88888.00 2012-06-30 05:10:25.125 182 12641.08 111.17 54947.22 88888.00 2012-06-30 05:10:25.250 182 12641.08 111.15 54947.20 88888.00 2012-06-30 05:10:25.375 182 12641.15 111.15 54947.20 88888.00 2012-06-30 05:10:25.500 182 12641.12 111.10 54947.20 88888.00 2012-06-30 05:10:25.625 182 12641.00 111.08 54947.20 88888.00 2012-06-30 05:10:25.750 182 12640.95 111.12 54947.22 88888.00 2012-06-30 05:10:25.875 182 12641.00 111.15 54947.22 88888.00 2012-06-30 05:10:26.000 182 12641.05 111.12 54947.20 88888.00 2012-06-30 05:10:26.125 182 12641.08 111.12 54947.22 88888.00 2012-06-30 05:10:26.250 182 12641.08 111.10 54947.22 88888.00 2012-06-30 05:10:26.375 182 12641.10 111.12 54947.22 88888.00 2012-06-30 05:10:26.500 182 12641.08 111.12 54947.25 88888.00 2012-06-30 05:10:26.625 182 12640.98 111.12 54947.22 88888.00 2012-06-30 05:10:26.750 182 12641.00 111.12 54947.22 88888.00 2012-06-30 05:10:26.875 182 12641.02 111.12 54947.22 88888.00 2012-06-30 05:10:27.000 182 12641.02 111.10 54947.20 88888.00 2012-06-30 05:10:27.125 182 12641.00 111.08 54947.22 88888.00 2012-06-30 05:10:27.250 182 12640.92 111.10 54947.22 88888.00 2012-06-30 05:10:27.375 182 12640.95 111.10 54947.22 88888.00 2012-06-30 05:10:27.500 182 12641.02 111.10 54947.20 88888.00 2012-06-30 05:10:27.625 182 12641.08 111.10 54947.22 88888.00 2012-06-30 05:10:27.750 182 12641.08 111.08 54947.22 88888.00 2012-06-30 05:10:27.875 182 12641.02 111.10 54947.25 88888.00 2012-06-30 05:10:28.000 182 12641.08 111.10 54947.22 88888.00 2012-06-30 05:10:28.125 182 12641.10 111.08 54947.22 88888.00 2012-06-30 05:10:28.250 182 12641.15 111.08 54947.22 88888.00 2012-06-30 05:10:28.375 182 12641.17 111.08 54947.22 88888.00 2012-06-30 05:10:28.500 182 12641.17 111.08 54947.22 88888.00 2012-06-30 05:10:28.625 182 12641.15 111.10 54947.25 88888.00 2012-06-30 05:10:28.750 182 12641.10 111.10 54947.25 88888.00 2012-06-30 05:10:28.875 182 12641.08 111.10 54947.25 88888.00 2012-06-30 05:10:29.000 182 12641.10 111.12 54947.25 88888.00 2012-06-30 05:10:29.125 182 12641.10 111.10 54947.22 88888.00 2012-06-30 05:10:29.250 182 12641.08 111.10 54947.22 88888.00 2012-06-30 05:10:29.375 182 12641.12 111.12 54947.22 88888.00 2012-06-30 05:10:29.500 182 12641.17 111.12 54947.22 88888.00 2012-06-30 05:10:29.625 182 12641.20 111.12 54947.25 88888.00 2012-06-30 05:10:29.750 182 12641.15 111.10 54947.28 88888.00 2012-06-30 05:10:29.875 182 12641.17 111.12 54947.25 88888.00 2012-06-30 05:10:30.000 182 12641.12 111.10 54947.25 88888.00 2012-06-30 05:10:30.125 182 12641.05 111.10 54947.25 88888.00 2012-06-30 05:10:30.250 182 12641.05 111.12 54947.22 88888.00 2012-06-30 05:10:30.375 182 12641.10 111.15 54947.25 88888.00 2012-06-30 05:10:30.500 182 12641.02 111.17 54947.25 88888.00 2012-06-30 05:10:30.625 182 12641.05 111.15 54947.28 88888.00 2012-06-30 05:10:30.750 182 12641.05 111.17 54947.28 88888.00 2012-06-30 05:10:30.875 182 12641.05 111.15 54947.28 88888.00 2012-06-30 05:10:31.000 182 12641.08 111.17 54947.30 88888.00 2012-06-30 05:10:31.125 182 12641.10 111.17 54947.30 88888.00 2012-06-30 05:10:31.250 182 12641.10 111.10 54947.30 88888.00 2012-06-30 05:10:31.375 182 12641.12 111.10 54947.28 88888.00 2012-06-30 05:10:31.500 182 12641.17 111.10 54947.28 88888.00 2012-06-30 05:10:31.625 182 12641.17 111.12 54947.28 88888.00 2012-06-30 05:10:31.750 182 12641.15 111.12 54947.28 88888.00 2012-06-30 05:10:31.875 182 12641.12 111.10 54947.28 88888.00 2012-06-30 05:10:32.000 182 12641.17 111.08 54947.28 88888.00 2012-06-30 05:10:32.125 182 12641.17 111.10 54947.28 88888.00 2012-06-30 05:10:32.250 182 12641.12 111.12 54947.30 88888.00 2012-06-30 05:10:32.375 182 12641.15 111.10 54947.30 88888.00 2012-06-30 05:10:32.500 182 12641.10 111.10 54947.30 88888.00 2012-06-30 05:10:32.625 182 12641.12 111.08 54947.28 88888.00 2012-06-30 05:10:32.750 182 12641.17 111.08 54947.30 88888.00 2012-06-30 05:10:32.875 182 12641.23 111.12 54947.30 88888.00 2012-06-30 05:10:33.000 182 12641.17 111.12 54947.30 88888.00 2012-06-30 05:10:33.125 182 12641.15 111.12 54947.30 88888.00 2012-06-30 05:10:33.250 182 12641.08 111.12 54947.28 88888.00 2012-06-30 05:10:33.375 182 12641.05 111.12 54947.28 88888.00 2012-06-30 05:10:33.500 182 12641.08 111.12 54947.28 88888.00 2012-06-30 05:10:33.625 182 12641.08 111.12 54947.30 88888.00 2012-06-30 05:10:33.750 182 12641.05 111.12 54947.30 88888.00 2012-06-30 05:10:33.875 182 12641.10 111.12 54947.32 88888.00 2012-06-30 05:10:34.000 182 12641.08 111.15 54947.35 88888.00 2012-06-30 05:10:34.125 182 12641.02 111.12 54947.35 88888.00 2012-06-30 05:10:34.250 182 12641.05 111.12 54947.35 88888.00 2012-06-30 05:10:34.375 182 12641.10 111.12 54947.35 88888.00 2012-06-30 05:10:34.500 182 12641.12 111.12 54947.32 88888.00 2012-06-30 05:10:34.625 182 12641.12 111.12 54947.32 88888.00 2012-06-30 05:10:34.750 182 12641.10 111.15 54947.32 88888.00 2012-06-30 05:10:34.875 182 12641.15 111.15 54947.35 88888.00 2012-06-30 05:10:35.000 182 12641.12 111.15 54947.32 88888.00 2012-06-30 05:10:35.125 182 12641.15 111.12 54947.38 88888.00 2012-06-30 05:10:35.250 182 12641.17 111.10 54947.38 88888.00 2012-06-30 05:10:35.375 182 12641.17 111.12 54947.40 88888.00 2012-06-30 05:10:35.500 182 12641.17 111.12 54947.38 88888.00 2012-06-30 05:10:35.625 182 12641.12 111.10 54947.38 88888.00 2012-06-30 05:10:35.750 182 12641.10 111.08 54947.38 88888.00 2012-06-30 05:10:35.875 182 12641.08 111.08 54947.35 88888.00 2012-06-30 05:10:36.000 182 12641.12 111.10 54947.38 88888.00 2012-06-30 05:10:36.125 182 12641.12 111.12 54947.40 88888.00 2012-06-30 05:10:36.250 182 12641.08 111.12 54947.40 88888.00 2012-06-30 05:10:36.375 182 12641.12 111.10 54947.40 88888.00 2012-06-30 05:10:36.500 182 12641.12 111.10 54947.38 88888.00 2012-06-30 05:10:36.625 182 12641.08 111.10 54947.40 88888.00 2012-06-30 05:10:36.750 182 12641.12 111.08 54947.43 88888.00 2012-06-30 05:10:36.875 182 12641.17 111.08 54947.43 88888.00 2012-06-30 05:10:37.000 182 12641.17 111.08 54947.40 88888.00 2012-06-30 05:10:37.125 182 12641.15 111.10 54947.43 88888.00 2012-06-30 05:10:37.250 182 12641.10 111.08 54947.45 88888.00 2012-06-30 05:10:37.375 182 12641.15 111.10 54947.40 88888.00 2012-06-30 05:10:37.500 182 12641.23 111.10 54947.43 88888.00 2012-06-30 05:10:37.625 182 12641.23 111.08 54947.45 88888.00 2012-06-30 05:10:37.750 182 12641.17 111.08 54947.43 88888.00 2012-06-30 05:10:37.875 182 12641.15 111.08 54947.43 88888.00 2012-06-30 05:10:38.000 182 12641.08 111.08 54947.45 88888.00 2012-06-30 05:10:38.125 182 12641.10 111.10 54947.47 88888.00 2012-06-30 05:10:38.250 182 12641.15 111.10 54947.47 88888.00 2012-06-30 05:10:38.375 182 12641.20 111.05 54947.47 88888.00 2012-06-30 05:10:38.500 182 12641.20 111.03 54947.45 88888.00 2012-06-30 05:10:38.625 182 12641.17 111.05 54947.47 88888.00 2012-06-30 05:10:38.750 182 12641.12 111.08 54947.47 88888.00 2012-06-30 05:10:38.875 182 12641.15 111.05 54947.45 88888.00 2012-06-30 05:10:39.000 182 12641.20 111.08 54947.45 88888.00 2012-06-30 05:10:39.125 182 12641.23 111.08 54947.45 88888.00 2012-06-30 05:10:39.250 182 12641.20 111.05 54947.45 88888.00 2012-06-30 05:10:39.375 182 12641.20 111.08 54947.43 88888.00 2012-06-30 05:10:39.500 182 12641.17 111.08 54947.45 88888.00 2012-06-30 05:10:39.625 182 12641.25 111.08 54947.50 88888.00 2012-06-30 05:10:39.750 182 12641.30 111.05 54947.50 88888.00 2012-06-30 05:10:39.875 182 12641.27 111.05 54947.50 88888.00 2012-06-30 05:10:40.000 182 12641.25 111.05 54947.53 88888.00 2012-06-30 05:10:40.125 182 12641.23 111.05 54947.53 88888.00 2012-06-30 05:10:40.250 182 12641.27 111.03 54947.50 88888.00 2012-06-30 05:10:40.375 182 12641.30 111.08 54947.50 88888.00 2012-06-30 05:10:40.500 182 12641.30 111.03 54947.47 88888.00 2012-06-30 05:10:40.625 182 12641.33 111.00 54947.47 88888.00 2012-06-30 05:10:40.750 182 12641.35 111.00 54947.47 88888.00 2012-06-30 05:10:40.875 182 12641.33 111.03 54947.50 88888.00 2012-06-30 05:10:41.000 182 12641.27 111.05 54947.50 88888.00 2012-06-30 05:10:41.125 182 12641.23 111.00 54947.50 88888.00 2012-06-30 05:10:41.250 182 12641.25 110.97 54947.50 88888.00 2012-06-30 05:10:41.375 182 12641.25 111.00 54947.53 88888.00 2012-06-30 05:10:41.500 182 12641.25 111.03 54947.55 88888.00 2012-06-30 05:10:41.625 182 12641.27 111.03 54947.53 88888.00 2012-06-30 05:10:41.750 182 12641.25 111.03 54947.50 88888.00 2012-06-30 05:10:41.875 182 12641.25 111.05 54947.50 88888.00 2012-06-30 05:10:42.000 182 12641.30 111.05 54947.50 88888.00 2012-06-30 05:10:42.125 182 12641.30 111.05 54947.50 88888.00 2012-06-30 05:10:42.250 182 12641.30 111.03 54947.50 88888.00 2012-06-30 05:10:42.375 182 12641.25 111.00 54947.53 88888.00 2012-06-30 05:10:42.500 182 12641.25 111.03 54947.50 88888.00 2012-06-30 05:10:42.625 182 12641.27 111.03 54947.50 88888.00 2012-06-30 05:10:42.750 182 12641.25 111.00 54947.47 88888.00 2012-06-30 05:10:42.875 182 12641.30 111.03 54947.47 88888.00 2012-06-30 05:10:43.000 182 12641.27 111.03 54947.47 88888.00 2012-06-30 05:10:43.125 182 12641.30 111.05 54947.50 88888.00 2012-06-30 05:10:43.250 182 12641.27 111.00 54947.53 88888.00 2012-06-30 05:10:43.375 182 12641.23 111.03 54947.50 88888.00 2012-06-30 05:10:43.500 182 12641.15 111.03 54947.50 88888.00 2012-06-30 05:10:43.625 182 12641.17 111.03 54947.53 88888.00 2012-06-30 05:10:43.750 182 12641.25 111.03 54947.55 88888.00 2012-06-30 05:10:43.875 182 12641.25 111.00 54947.55 88888.00 2012-06-30 05:10:44.000 182 12641.23 111.00 54947.55 88888.00 2012-06-30 05:10:44.125 182 12641.17 111.05 54947.60 88888.00 2012-06-30 05:10:44.250 182 12641.12 111.03 54947.57 88888.00 2012-06-30 05:10:44.375 182 12641.17 111.03 54947.55 88888.00 2012-06-30 05:10:44.500 182 12641.23 111.03 54947.55 88888.00 2012-06-30 05:10:44.625 182 12641.20 111.03 54947.55 88888.00 2012-06-30 05:10:44.750 182 12641.15 111.00 54947.55 88888.00 2012-06-30 05:10:44.875 182 12641.20 110.97 54947.55 88888.00 2012-06-30 05:10:45.000 182 12641.23 111.00 54947.55 88888.00 2012-06-30 05:10:45.125 182 12641.25 111.03 54947.55 88888.00 2012-06-30 05:10:45.250 182 12641.23 111.00 54947.57 88888.00 2012-06-30 05:10:45.375 182 12641.23 111.03 54947.57 88888.00 2012-06-30 05:10:45.500 182 12641.20 111.00 54947.55 88888.00 2012-06-30 05:10:45.625 182 12641.27 111.00 54947.53 88888.00 2012-06-30 05:10:45.750 182 12641.25 110.97 54947.57 88888.00 2012-06-30 05:10:45.875 182 12641.25 110.97 54947.57 88888.00 2012-06-30 05:10:46.000 182 12641.20 110.97 54947.55 88888.00 2012-06-30 05:10:46.125 182 12641.17 110.97 54947.55 88888.00 2012-06-30 05:10:46.250 182 12641.23 111.00 54947.57 88888.00 2012-06-30 05:10:46.375 182 12641.27 111.05 54947.57 88888.00 2012-06-30 05:10:46.500 182 12641.25 111.03 54947.57 88888.00 2012-06-30 05:10:46.625 182 12641.25 111.00 54947.57 88888.00 2012-06-30 05:10:46.750 182 12641.33 110.97 54947.53 88888.00 2012-06-30 05:10:46.875 182 12641.38 110.95 54947.53 88888.00 2012-06-30 05:10:47.000 182 12641.38 111.00 54947.53 88888.00 2012-06-30 05:10:47.125 182 12641.33 111.00 54947.55 88888.00 2012-06-30 05:10:47.250 182 12641.33 111.03 54947.57 88888.00 2012-06-30 05:10:47.375 182 12641.33 111.03 54947.57 88888.00 2012-06-30 05:10:47.500 182 12641.25 111.03 54947.57 88888.00 2012-06-30 05:10:47.625 182 12641.23 111.03 54947.55 88888.00 2012-06-30 05:10:47.750 182 12641.23 111.03 54947.55 88888.00 2012-06-30 05:10:47.875 182 12641.27 111.00 54947.55 88888.00 2012-06-30 05:10:48.000 182 12641.30 111.03 54947.53 88888.00 2012-06-30 05:10:48.125 182 12641.30 111.03 54947.53 88888.00 2012-06-30 05:10:48.250 182 12641.33 111.03 54947.55 88888.00 2012-06-30 05:10:48.375 182 12641.40 111.03 54947.55 88888.00 2012-06-30 05:10:48.500 182 12641.40 111.00 54947.53 88888.00 2012-06-30 05:10:48.625 182 12641.33 111.03 54947.53 88888.00 2012-06-30 05:10:48.750 182 12641.30 111.03 54947.55 88888.00 2012-06-30 05:10:48.875 182 12641.30 111.00 54947.57 88888.00 2012-06-30 05:10:49.000 182 12641.25 111.00 54947.57 88888.00 2012-06-30 05:10:49.125 182 12641.25 110.97 54947.57 88888.00 2012-06-30 05:10:49.250 182 12641.30 111.00 54947.60 88888.00 2012-06-30 05:10:49.375 182 12641.35 111.05 54947.60 88888.00 2012-06-30 05:10:49.500 182 12641.38 111.08 54947.60 88888.00 2012-06-30 05:10:49.625 182 12641.38 111.03 54947.57 88888.00 2012-06-30 05:10:49.750 182 12641.38 111.05 54947.62 88888.00 2012-06-30 05:10:49.875 182 12641.33 111.05 54947.60 88888.00 2012-06-30 05:10:50.000 182 12641.25 111.05 54947.60 88888.00 2012-06-30 05:10:50.125 182 12641.35 111.03 54947.57 88888.00 2012-06-30 05:10:50.250 182 12641.35 111.03 54947.62 88888.00 2012-06-30 05:10:50.375 182 12641.33 111.03 54947.62 88888.00 2012-06-30 05:10:50.500 182 12641.27 111.00 54947.60 88888.00 2012-06-30 05:10:50.625 182 12641.33 111.00 54947.60 88888.00 2012-06-30 05:10:50.750 182 12641.35 111.03 54947.60 88888.00 2012-06-30 05:10:50.875 182 12641.38 111.03 54947.57 88888.00 2012-06-30 05:10:51.000 182 12641.40 111.00 54947.60 88888.00 2012-06-30 05:10:51.125 182 12641.40 111.03 54947.62 88888.00 2012-06-30 05:10:51.250 182 12641.33 111.03 54947.65 88888.00 2012-06-30 05:10:51.375 182 12641.33 111.00 54947.65 88888.00 2012-06-30 05:10:51.500 182 12641.38 111.00 54947.62 88888.00 2012-06-30 05:10:51.625 182 12641.40 111.00 54947.68 88888.00 2012-06-30 05:10:51.750 182 12641.42 111.03 54947.65 88888.00 2012-06-30 05:10:51.875 182 12641.48 111.03 54947.65 88888.00 2012-06-30 05:10:52.000 182 12641.48 111.03 54947.62 88888.00 2012-06-30 05:10:52.125 182 12641.38 111.00 54947.65 88888.00 2012-06-30 05:10:52.250 182 12641.33 111.00 54947.65 88888.00 2012-06-30 05:10:52.375 182 12641.35 111.00 54947.65 88888.00 2012-06-30 05:10:52.500 182 12641.40 111.03 54947.68 88888.00 2012-06-30 05:10:52.625 182 12641.48 111.03 54947.65 88888.00 2012-06-30 05:10:52.750 182 12641.48 111.03 54947.65 88888.00 2012-06-30 05:10:52.875 182 12641.48 111.00 54947.65 88888.00 2012-06-30 05:10:53.000 182 12641.45 111.00 54947.62 88888.00 2012-06-30 05:10:53.125 182 12641.45 111.03 54947.65 88888.00 2012-06-30 05:10:53.250 182 12641.50 111.00 54947.68 88888.00 2012-06-30 05:10:53.375 182 12641.45 111.03 54947.65 88888.00 2012-06-30 05:10:53.500 182 12641.40 111.00 54947.65 88888.00 2012-06-30 05:10:53.625 182 12641.42 110.97 54947.65 88888.00 2012-06-30 05:10:53.750 182 12641.55 111.03 54947.68 88888.00 2012-06-30 05:10:53.875 182 12641.62 111.03 54947.65 88888.00 2012-06-30 05:10:54.000 182 12641.60 110.97 54947.65 88888.00 2012-06-30 05:10:54.125 182 12641.55 111.00 54947.62 88888.00 2012-06-30 05:10:54.250 182 12641.50 110.97 54947.62 88888.00 2012-06-30 05:10:54.375 182 12641.52 111.00 54947.65 88888.00 2012-06-30 05:10:54.500 182 12641.52 111.05 54947.65 88888.00 2012-06-30 05:10:54.625 182 12641.52 111.08 54947.65 88888.00 2012-06-30 05:10:54.750 182 12641.50 111.05 54947.62 88888.00 2012-06-30 05:10:54.875 182 12641.52 111.05 54947.62 88888.00 2012-06-30 05:10:55.000 182 12641.55 111.03 54947.62 88888.00 2012-06-30 05:10:55.125 182 12641.58 111.08 54947.62 88888.00 2012-06-30 05:10:55.250 182 12641.58 111.05 54947.65 88888.00 2012-06-30 05:10:55.375 182 12641.65 111.10 54947.68 88888.00 2012-06-30 05:10:55.500 182 12641.67 111.12 54947.68 88888.00 2012-06-30 05:10:55.625 182 12641.70 111.08 54947.65 88888.00 2012-06-30 05:10:55.750 182 12641.62 111.08 54947.62 88888.00 2012-06-30 05:10:55.875 182 12641.60 111.03 54947.62 88888.00 2012-06-30 05:10:56.000 182 12641.60 111.05 54947.60 88888.00 2012-06-30 05:10:56.125 182 12641.60 111.03 54947.62 88888.00 2012-06-30 05:10:56.250 182 12641.60 111.03 54947.62 88888.00 2012-06-30 05:10:56.375 182 12641.65 111.05 54947.60 88888.00 2012-06-30 05:10:56.500 182 12641.65 111.03 54947.65 88888.00 2012-06-30 05:10:56.625 182 12641.62 111.03 54947.65 88888.00 2012-06-30 05:10:56.750 182 12641.55 111.03 54947.65 88888.00 2012-06-30 05:10:56.875 182 12641.52 111.00 54947.65 88888.00 2012-06-30 05:10:57.000 182 12641.50 111.03 54947.62 88888.00 2012-06-30 05:10:57.125 182 12641.52 111.00 54947.68 88888.00 2012-06-30 05:10:57.250 182 12641.52 111.03 54947.68 88888.00 2012-06-30 05:10:57.375 182 12641.55 111.00 54947.65 88888.00 2012-06-30 05:10:57.500 182 12641.58 111.05 54947.65 88888.00 2012-06-30 05:10:57.625 182 12641.58 111.05 54947.68 88888.00 2012-06-30 05:10:57.750 182 12641.58 111.08 54947.70 88888.00 2012-06-30 05:10:57.875 182 12641.58 111.08 54947.70 88888.00 2012-06-30 05:10:58.000 182 12641.62 111.08 54947.65 88888.00 2012-06-30 05:10:58.125 182 12641.65 111.08 54947.65 88888.00 2012-06-30 05:10:58.250 182 12641.58 111.08 54947.70 88888.00 2012-06-30 05:10:58.375 182 12641.58 111.10 54947.70 88888.00 2012-06-30 05:10:58.500 182 12641.60 111.08 54947.68 88888.00 2012-06-30 05:10:58.625 182 12641.62 111.05 54947.65 88888.00 2012-06-30 05:10:58.750 182 12641.65 111.05 54947.65 88888.00 2012-06-30 05:10:58.875 182 12641.65 111.05 54947.65 88888.00 2012-06-30 05:10:59.000 182 12641.62 111.03 54947.62 88888.00 2012-06-30 05:10:59.125 182 12641.58 111.03 54947.65 88888.00 2012-06-30 05:10:59.250 182 12641.55 111.00 54947.62 88888.00 2012-06-30 05:10:59.375 182 12641.60 111.03 54947.65 88888.00 2012-06-30 05:10:59.500 182 12641.62 111.08 54947.65 88888.00 2012-06-30 05:10:59.625 182 12641.67 111.10 54947.65 88888.00 2012-06-30 05:10:59.750 182 12641.73 111.05 54947.65 88888.00 2012-06-30 05:10:59.875 182 12641.67 111.03 54947.65 88888.00 2012-06-30 05:11:00.000 182 12641.65 111.03 54947.62 88888.00 2012-06-30 05:11:00.125 182 12641.65 111.08 54947.65 88888.00 2012-06-30 05:11:00.250 182 12641.70 111.08 54947.65 88888.00 2012-06-30 05:11:00.375 182 12641.75 111.10 54947.68 88888.00 2012-06-30 05:11:00.500 182 12641.70 111.10 54947.65 88888.00 2012-06-30 05:11:00.625 182 12641.67 111.10 54947.65 88888.00 2012-06-30 05:11:00.750 182 12641.75 111.10 54947.65 88888.00 2012-06-30 05:11:00.875 182 12641.83 111.10 54947.65 88888.00 2012-06-30 05:11:01.000 182 12641.77 111.08 54947.68 88888.00 2012-06-30 05:11:01.125 182 12641.75 111.10 54947.70 88888.00 2012-06-30 05:11:01.250 182 12641.73 111.08 54947.68 88888.00 2012-06-30 05:11:01.375 182 12641.73 111.10 54947.68 88888.00 2012-06-30 05:11:01.500 182 12641.73 111.10 54947.68 88888.00 2012-06-30 05:11:01.625 182 12641.73 111.08 54947.65 88888.00 2012-06-30 05:11:01.750 182 12641.75 111.05 54947.65 88888.00 2012-06-30 05:11:01.875 182 12641.75 111.03 54947.65 88888.00 2012-06-30 05:11:02.000 182 12641.75 111.05 54947.65 88888.00 2012-06-30 05:11:02.125 182 12641.83 111.08 54947.68 88888.00 2012-06-30 05:11:02.250 182 12641.80 111.08 54947.68 88888.00 2012-06-30 05:11:02.375 182 12641.83 111.05 54947.68 88888.00 2012-06-30 05:11:02.500 182 12641.80 111.05 54947.68 88888.00 2012-06-30 05:11:02.625 182 12641.80 111.08 54947.70 88888.00 2012-06-30 05:11:02.750 182 12641.83 111.10 54947.72 88888.00 2012-06-30 05:11:02.875 182 12641.77 111.10 54947.72 88888.00 2012-06-30 05:11:03.000 182 12641.77 111.05 54947.68 88888.00 2012-06-30 05:11:03.125 182 12641.77 111.03 54947.70 88888.00 2012-06-30 05:11:03.250 182 12641.80 111.05 54947.70 88888.00 2012-06-30 05:11:03.375 182 12641.88 111.10 54947.70 88888.00 2012-06-30 05:11:03.500 182 12641.90 111.10 54947.70 88888.00 2012-06-30 05:11:03.625 182 12641.92 111.08 54947.70 88888.00 2012-06-30 05:11:03.750 182 12641.98 111.05 54947.68 88888.00 2012-06-30 05:11:03.875 182 12641.95 111.05 54947.65 88888.00 2012-06-30 05:11:04.000 182 12641.88 111.05 54947.68 88888.00 2012-06-30 05:11:04.125 182 12641.83 111.05 54947.68 88888.00 2012-06-30 05:11:04.250 182 12641.80 111.05 54947.68 88888.00 2012-06-30 05:11:04.375 182 12641.85 111.08 54947.68 88888.00 2012-06-30 05:11:04.500 182 12641.85 111.10 54947.70 88888.00 2012-06-30 05:11:04.625 182 12641.88 111.08 54947.68 88888.00 2012-06-30 05:11:04.750 182 12641.88 111.08 54947.65 88888.00 2012-06-30 05:11:04.875 182 12641.90 111.08 54947.65 88888.00 2012-06-30 05:11:05.000 182 12641.95 111.05 54947.68 88888.00 2012-06-30 05:11:05.125 182 12642.00 111.05 54947.65 88888.00 2012-06-30 05:11:05.250 182 12641.95 111.05 54947.65 88888.00 2012-06-30 05:11:05.375 182 12642.00 111.08 54947.62 88888.00 2012-06-30 05:11:05.500 182 12642.00 111.08 54947.65 88888.00 2012-06-30 05:11:05.625 182 12642.00 111.10 54947.65 88888.00 2012-06-30 05:11:05.750 182 12642.02 111.10 54947.68 88888.00 2012-06-30 05:11:05.875 182 12642.05 111.08 54947.65 88888.00 2012-06-30 05:11:06.000 182 12642.10 111.05 54947.65 88888.00 2012-06-30 05:11:06.125 182 12642.15 111.03 54947.65 88888.00 2012-06-30 05:11:06.250 182 12642.15 111.08 54947.65 88888.00 2012-06-30 05:11:06.375 182 12642.15 111.10 54947.65 88888.00 2012-06-30 05:11:06.500 182 12642.12 111.10 54947.65 88888.00 2012-06-30 05:11:06.625 182 12642.05 111.08 54947.68 88888.00 2012-06-30 05:11:06.750 182 12642.00 111.08 54947.65 88888.00 2012-06-30 05:11:06.875 182 12642.02 111.08 54947.65 88888.00 2012-06-30 05:11:07.000 182 12642.05 111.08 54947.65 88888.00 2012-06-30 05:11:07.125 182 12642.00 111.08 54947.65 88888.00 2012-06-30 05:11:07.250 182 12641.95 111.03 54947.65 88888.00 2012-06-30 05:11:07.375 182 12641.90 111.03 54947.65 88888.00 2012-06-30 05:11:07.500 182 12641.95 111.05 54947.65 88888.00 2012-06-30 05:11:07.625 182 12641.98 111.08 54947.68 88888.00 2012-06-30 05:11:07.750 182 12642.02 111.08 54947.65 88888.00 2012-06-30 05:11:07.875 182 12642.00 111.08 54947.65 88888.00 2012-06-30 05:11:08.000 182 12642.02 111.08 54947.65 88888.00 2012-06-30 05:11:08.125 182 12642.00 111.08 54947.65 88888.00 2012-06-30 05:11:08.250 182 12641.95 111.08 54947.62 88888.00 2012-06-30 05:11:08.375 182 12642.00 111.10 54947.65 88888.00 2012-06-30 05:11:08.500 182 12642.02 111.08 54947.65 88888.00 2012-06-30 05:11:08.625 182 12642.08 111.05 54947.65 88888.00 2012-06-30 05:11:08.750 182 12642.12 111.05 54947.62 88888.00 2012-06-30 05:11:08.875 182 12642.15 111.08 54947.62 88888.00 2012-06-30 05:11:09.000 182 12642.08 111.08 54947.62 88888.00 2012-06-30 05:11:09.125 182 12642.05 111.05 54947.62 88888.00 2012-06-30 05:11:09.250 182 12642.10 111.08 54947.65 88888.00 2012-06-30 05:11:09.375 182 12642.17 111.08 54947.65 88888.00 2012-06-30 05:11:09.500 182 12642.15 111.05 54947.65 88888.00 2012-06-30 05:11:09.625 182 12642.17 111.08 54947.65 88888.00 2012-06-30 05:11:09.750 182 12642.23 111.10 54947.68 88888.00 2012-06-30 05:11:09.875 182 12642.20 111.08 54947.68 88888.00 2012-06-30 05:11:10.000 182 12642.23 111.05 54947.68 88888.00 2012-06-30 05:11:10.125 182 12642.23 111.08 54947.68 88888.00 2012-06-30 05:11:10.250 182 12642.23 111.08 54947.65 88888.00 2012-06-30 05:11:10.375 182 12642.30 111.08 54947.62 88888.00 2012-06-30 05:11:10.500 182 12642.27 111.05 54947.65 88888.00 2012-06-30 05:11:10.625 182 12642.27 111.08 54947.65 88888.00 2012-06-30 05:11:10.750 182 12642.27 111.08 54947.65 88888.00 2012-06-30 05:11:10.875 182 12642.27 111.08 54947.65 88888.00 2012-06-30 05:11:11.000 182 12642.27 111.08 54947.65 88888.00 2012-06-30 05:11:11.125 182 12642.30 111.08 54947.65 88888.00 2012-06-30 05:11:11.250 182 12642.25 111.03 54947.65 88888.00 2012-06-30 05:11:11.375 182 12642.23 111.05 54947.68 88888.00 2012-06-30 05:11:11.500 182 12642.23 111.05 54947.65 88888.00 2012-06-30 05:11:11.625 182 12642.27 111.08 54947.68 88888.00 2012-06-30 05:11:11.750 182 12642.30 111.05 54947.65 88888.00 2012-06-30 05:11:11.875 182 12642.30 111.03 54947.65 88888.00 2012-06-30 05:11:12.000 182 12642.27 111.05 54947.68 88888.00 2012-06-30 05:11:12.125 182 12642.27 111.08 54947.68 88888.00 2012-06-30 05:11:12.250 182 12642.25 111.10 54947.68 88888.00 2012-06-30 05:11:12.375 182 12642.33 111.10 54947.68 88888.00 2012-06-30 05:11:12.500 182 12642.33 111.08 54947.68 88888.00 2012-06-30 05:11:12.625 182 12642.30 111.08 54947.65 88888.00 2012-06-30 05:11:12.750 182 12642.33 111.05 54947.68 88888.00 2012-06-30 05:11:12.875 182 12642.35 111.08 54947.68 88888.00 2012-06-30 05:11:13.000 182 12642.38 111.05 54947.65 88888.00 2012-06-30 05:11:13.125 182 12642.42 111.05 54947.68 88888.00 2012-06-30 05:11:13.250 182 12642.42 111.05 54947.65 88888.00 2012-06-30 05:11:13.375 182 12642.45 111.05 54947.62 88888.00 2012-06-30 05:11:13.500 182 12642.38 111.03 54947.68 88888.00 2012-06-30 05:11:13.625 182 12642.33 111.03 54947.68 88888.00 2012-06-30 05:11:13.750 182 12642.38 111.03 54947.68 88888.00 2012-06-30 05:11:13.875 182 12642.40 111.00 54947.68 88888.00 2012-06-30 05:11:14.000 182 12642.45 111.00 54947.68 88888.00 2012-06-30 05:11:14.125 182 12642.48 111.00 54947.68 88888.00 2012-06-30 05:11:14.250 182 12642.45 111.03 54947.68 88888.00 2012-06-30 05:11:14.375 182 12642.50 111.03 54947.68 88888.00 2012-06-30 05:11:14.500 182 12642.48 111.03 54947.68 88888.00 2012-06-30 05:11:14.625 182 12642.50 111.03 54947.68 88888.00 2012-06-30 05:11:14.750 182 12642.50 111.03 54947.65 88888.00 2012-06-30 05:11:14.875 182 12642.50 111.05 54947.65 88888.00 2012-06-30 05:11:15.000 182 12642.48 111.05 54947.68 88888.00 2012-06-30 05:11:15.125 182 12642.52 111.05 54947.68 88888.00 2012-06-30 05:11:15.250 182 12642.50 111.05 54947.68 88888.00 2012-06-30 05:11:15.375 182 12642.50 111.05 54947.65 88888.00 2012-06-30 05:11:15.500 182 12642.50 111.03 54947.65 88888.00 2012-06-30 05:11:15.625 182 12642.52 111.03 54947.68 88888.00 2012-06-30 05:11:15.750 182 12642.55 111.05 54947.68 88888.00 2012-06-30 05:11:15.875 182 12642.58 111.05 54947.68 88888.00 2012-06-30 05:11:16.000 182 12642.55 111.05 54947.65 88888.00 2012-06-30 05:11:16.125 182 12642.58 110.97 54947.65 88888.00 2012-06-30 05:11:16.250 182 12642.60 111.00 54947.65 88888.00 2012-06-30 05:11:16.375 182 12642.67 111.03 54947.65 88888.00 2012-06-30 05:11:16.500 182 12642.65 111.00 54947.68 88888.00 2012-06-30 05:11:16.625 182 12642.62 111.03 54947.68 88888.00 2012-06-30 05:11:16.750 182 12642.62 111.03 54947.65 88888.00 2012-06-30 05:11:16.875 182 12642.70 111.03 54947.65 88888.00 2012-06-30 05:11:17.000 182 12642.67 111.03 54947.65 88888.00 2012-06-30 05:11:17.125 182 12642.67 111.03 54947.65 88888.00 2012-06-30 05:11:17.250 182 12642.67 111.00 54947.65 88888.00 2012-06-30 05:11:17.375 182 12642.70 111.00 54947.68 88888.00 2012-06-30 05:11:17.500 182 12642.65 111.03 54947.65 88888.00 2012-06-30 05:11:17.625 182 12642.62 111.03 54947.65 88888.00 2012-06-30 05:11:17.750 182 12642.67 111.03 54947.68 88888.00 2012-06-30 05:11:17.875 182 12642.67 110.97 54947.68 88888.00 2012-06-30 05:11:18.000 182 12642.73 110.97 54947.65 88888.00 2012-06-30 05:11:18.125 182 12642.73 110.97 54947.70 88888.00 2012-06-30 05:11:18.250 182 12642.62 110.97 54947.68 88888.00 2012-06-30 05:11:18.375 182 12642.60 110.97 54947.65 88888.00 2012-06-30 05:11:18.500 182 12642.62 110.97 54947.65 88888.00 2012-06-30 05:11:18.625 182 12642.75 111.00 54947.65 88888.00 2012-06-30 05:11:18.750 182 12642.77 111.03 54947.68 88888.00 2012-06-30 05:11:18.875 182 12642.70 111.03 54947.65 88888.00 2012-06-30 05:11:19.000 182 12642.70 110.97 54947.68 88888.00 2012-06-30 05:11:19.125 182 12642.73 110.97 54947.65 88888.00 2012-06-30 05:11:19.250 182 12642.75 110.95 54947.65 88888.00 2012-06-30 05:11:19.375 182 12642.77 111.00 54947.70 88888.00 2012-06-30 05:11:19.500 182 12642.80 111.00 54947.70 88888.00 2012-06-30 05:11:19.625 182 12642.75 110.97 54947.68 88888.00 2012-06-30 05:11:19.750 182 12642.75 111.03 54947.68 88888.00 2012-06-30 05:11:19.875 182 12642.77 111.03 54947.68 88888.00 2012-06-30 05:11:20.000 182 12642.83 111.00 54947.68 88888.00 2012-06-30 05:11:20.125 182 12642.85 110.97 54947.68 88888.00 2012-06-30 05:11:20.250 182 12642.80 110.95 54947.65 88888.00 2012-06-30 05:11:20.375 182 12642.77 110.97 54947.62 88888.00 2012-06-30 05:11:20.500 182 12642.85 110.97 54947.62 88888.00 2012-06-30 05:11:20.625 182 12642.85 111.00 54947.65 88888.00 2012-06-30 05:11:20.750 182 12642.83 111.00 54947.65 88888.00 2012-06-30 05:11:20.875 182 12642.90 110.97 54947.68 88888.00 2012-06-30 05:11:21.000 182 12642.92 111.00 54947.65 88888.00 2012-06-30 05:11:21.125 182 12642.90 110.97 54947.65 88888.00 2012-06-30 05:11:21.250 182 12642.85 110.97 54947.65 88888.00 2012-06-30 05:11:21.375 182 12642.83 110.97 54947.65 88888.00 2012-06-30 05:11:21.500 182 12642.77 110.95 54947.65 88888.00 2012-06-30 05:11:21.625 182 12642.77 110.95 54947.68 88888.00 2012-06-30 05:11:21.750 182 12642.83 110.95 54947.65 88888.00 2012-06-30 05:11:21.875 182 12642.85 110.95 54947.65 88888.00 2012-06-30 05:11:22.000 182 12642.80 110.92 54947.60 88888.00 2012-06-30 05:11:22.125 182 12642.77 110.92 54947.65 88888.00 2012-06-30 05:11:22.250 182 12642.77 110.95 54947.68 88888.00 2012-06-30 05:11:22.375 182 12642.75 110.95 54947.65 88888.00 2012-06-30 05:11:22.500 182 12642.77 110.95 54947.62 88888.00 2012-06-30 05:11:22.625 182 12642.85 110.95 54947.62 88888.00 2012-06-30 05:11:22.750 182 12642.88 110.95 54947.65 88888.00 2012-06-30 05:11:22.875 182 12642.85 110.95 54947.65 88888.00 2012-06-30 05:11:23.000 182 12642.88 110.95 54947.62 88888.00 2012-06-30 05:11:23.125 182 12642.95 110.95 54947.62 88888.00 2012-06-30 05:11:23.250 182 12642.90 110.95 54947.65 88888.00 2012-06-30 05:11:23.375 182 12642.92 110.95 54947.65 88888.00 2012-06-30 05:11:23.500 182 12642.98 110.95 54947.62 88888.00 2012-06-30 05:11:23.625 182 12643.05 110.92 54947.62 88888.00 2012-06-30 05:11:23.750 182 12643.00 110.95 54947.62 88888.00 2012-06-30 05:11:23.875 182 12642.95 110.95 54947.65 88888.00 2012-06-30 05:11:24.000 182 12642.95 110.95 54947.65 88888.00 2012-06-30 05:11:24.125 182 12642.95 110.95 54947.65 88888.00 2012-06-30 05:11:24.250 182 12642.95 110.90 54947.65 88888.00 2012-06-30 05:11:24.375 182 12642.98 110.92 54947.62 88888.00 2012-06-30 05:11:24.500 182 12643.00 110.92 54947.60 88888.00 2012-06-30 05:11:24.625 182 12642.95 110.90 54947.62 88888.00 2012-06-30 05:11:24.750 182 12642.95 110.95 54947.65 88888.00 2012-06-30 05:11:24.875 182 12643.02 110.97 54947.68 88888.00 2012-06-30 05:11:25.000 182 12643.05 110.95 54947.65 88888.00 2012-06-30 05:11:25.125 182 12643.10 110.92 54947.68 88888.00 2012-06-30 05:11:25.250 182 12643.10 110.88 54947.65 88888.00 2012-06-30 05:11:25.375 182 12643.08 110.88 54947.62 88888.00 2012-06-30 05:11:25.500 182 12643.05 110.90 54947.62 88888.00 2012-06-30 05:11:25.625 182 12643.00 110.92 54947.68 88888.00 2012-06-30 05:11:25.750 182 12643.02 110.92 54947.68 88888.00 2012-06-30 05:11:25.875 182 12643.02 110.90 54947.68 88888.00 2012-06-30 05:11:26.000 182 12643.10 110.85 54947.65 88888.00 2012-06-30 05:11:26.125 182 12643.10 110.88 54947.68 88888.00 2012-06-30 05:11:26.250 182 12643.10 110.85 54947.65 88888.00 2012-06-30 05:11:26.375 182 12643.15 110.85 54947.62 88888.00 2012-06-30 05:11:26.500 182 12643.10 110.88 54947.65 88888.00 2012-06-30 05:11:26.625 182 12643.05 110.85 54947.62 88888.00 2012-06-30 05:11:26.750 182 12643.05 110.85 54947.65 88888.00 2012-06-30 05:11:26.875 182 12643.05 110.85 54947.68 88888.00 2012-06-30 05:11:27.000 182 12643.05 110.83 54947.65 88888.00 2012-06-30 05:11:27.125 182 12643.08 110.83 54947.65 88888.00 2012-06-30 05:11:27.250 182 12643.10 110.83 54947.65 88888.00 2012-06-30 05:11:27.375 182 12643.15 110.83 54947.65 88888.00 2012-06-30 05:11:27.500 182 12643.12 110.83 54947.68 88888.00 2012-06-30 05:11:27.625 182 12643.12 110.80 54947.65 88888.00 2012-06-30 05:11:27.750 182 12643.15 110.75 54947.65 88888.00 2012-06-30 05:11:27.875 182 12643.15 110.78 54947.65 88888.00 2012-06-30 05:11:28.000 182 12643.17 110.83 54947.68 88888.00 2012-06-30 05:11:28.125 182 12643.23 110.83 54947.68 88888.00 2012-06-30 05:11:28.250 182 12643.15 110.75 54947.65 88888.00 2012-06-30 05:11:28.375 182 12643.20 110.75 54947.62 88888.00 2012-06-30 05:11:28.500 182 12643.23 110.78 54947.62 88888.00 2012-06-30 05:11:28.625 182 12643.27 110.78 54947.65 88888.00 2012-06-30 05:11:28.750 182 12643.25 110.75 54947.62 88888.00 2012-06-30 05:11:28.875 182 12643.30 110.78 54947.65 88888.00 2012-06-30 05:11:29.000 182 12643.27 110.78 54947.65 88888.00 2012-06-30 05:11:29.125 182 12643.25 110.75 54947.65 88888.00 2012-06-30 05:11:29.250 182 12643.17 110.78 54947.70 88888.00 2012-06-30 05:11:29.375 182 12643.20 110.78 54947.68 88888.00 2012-06-30 05:11:29.500 182 12643.20 110.78 54947.68 88888.00 2012-06-30 05:11:29.625 182 12643.23 110.78 54947.68 88888.00 2012-06-30 05:11:29.750 182 12643.23 110.75 54947.68 88888.00 2012-06-30 05:11:29.875 182 12643.33 110.75 54947.68 88888.00 2012-06-30 05:11:30.000 182 12643.33 110.78 54947.65 88888.00 2012-06-30 05:11:30.125 182 12643.25 110.75 54947.68 88888.00 2012-06-30 05:11:30.250 182 12643.25 110.75 54947.68 88888.00 2012-06-30 05:11:30.375 182 12643.25 110.75 54947.68 88888.00 2012-06-30 05:11:30.500 182 12643.23 110.72 54947.70 88888.00 2012-06-30 05:11:30.625 182 12643.23 110.75 54947.65 88888.00 2012-06-30 05:11:30.750 182 12643.30 110.75 54947.68 88888.00 2012-06-30 05:11:30.875 182 12643.27 110.75 54947.68 88888.00 2012-06-30 05:11:31.000 182 12643.25 110.75 54947.68 88888.00 2012-06-30 05:11:31.125 182 12643.20 110.75 54947.65 88888.00 2012-06-30 05:11:31.250 182 12643.30 110.75 54947.68 88888.00 2012-06-30 05:11:31.375 182 12643.35 110.78 54947.68 88888.00 2012-06-30 05:11:31.500 182 12643.40 110.78 54947.68 88888.00 2012-06-30 05:11:31.625 182 12643.35 110.75 54947.68 88888.00 2012-06-30 05:11:31.750 182 12643.33 110.75 54947.68 88888.00 2012-06-30 05:11:31.875 182 12643.25 110.80 54947.70 88888.00 2012-06-30 05:11:32.000 182 12643.23 110.78 54947.70 88888.00 2012-06-30 05:11:32.125 182 12643.25 110.72 54947.70 88888.00 2012-06-30 05:11:32.250 182 12643.20 110.72 54947.68 88888.00 2012-06-30 05:11:32.375 182 12643.23 110.72 54947.70 88888.00 2012-06-30 05:11:32.500 182 12643.23 110.72 54947.70 88888.00 2012-06-30 05:11:32.625 182 12643.25 110.75 54947.70 88888.00 2012-06-30 05:11:32.750 182 12643.25 110.72 54947.70 88888.00 2012-06-30 05:11:32.875 182 12643.27 110.72 54947.70 88888.00 2012-06-30 05:11:33.000 182 12643.25 110.70 54947.68 88888.00 2012-06-30 05:11:33.125 182 12643.30 110.70 54947.68 88888.00 2012-06-30 05:11:33.250 182 12643.27 110.70 54947.68 88888.00 2012-06-30 05:11:33.375 182 12643.27 110.67 54947.68 88888.00 2012-06-30 05:11:33.500 182 12643.25 110.72 54947.68 88888.00 2012-06-30 05:11:33.625 182 12643.25 110.72 54947.68 88888.00 2012-06-30 05:11:33.750 182 12643.27 110.72 54947.68 88888.00 2012-06-30 05:11:33.875 182 12643.33 110.70 54947.68 88888.00 2012-06-30 05:11:34.000 182 12643.35 110.72 54947.68 88888.00 2012-06-30 05:11:34.125 182 12643.35 110.67 54947.68 88888.00 2012-06-30 05:11:34.250 182 12643.30 110.65 54947.68 88888.00 2012-06-30 05:11:34.375 182 12643.30 110.70 54947.68 88888.00 2012-06-30 05:11:34.500 182 12643.35 110.67 54947.68 88888.00 2012-06-30 05:11:34.625 182 12643.40 110.65 54947.68 88888.00 2012-06-30 05:11:34.750 182 12643.45 110.65 54947.68 88888.00 2012-06-30 05:11:34.875 182 12643.48 110.65 54947.68 88888.00 2012-06-30 05:11:35.000 182 12643.42 110.65 54947.65 88888.00 2012-06-30 05:11:35.125 182 12643.40 110.65 54947.70 88888.00 2012-06-30 05:11:35.250 182 12643.40 110.62 54947.70 88888.00 2012-06-30 05:11:35.375 182 12643.42 110.62 54947.68 88888.00 2012-06-30 05:11:35.500 182 12643.42 110.62 54947.68 88888.00 2012-06-30 05:11:35.625 182 12643.42 110.65 54947.68 88888.00 2012-06-30 05:11:35.750 182 12643.48 110.65 54947.65 88888.00 2012-06-30 05:11:35.875 182 12643.45 110.62 54947.65 88888.00 2012-06-30 05:11:36.000 182 12643.40 110.62 54947.62 88888.00 2012-06-30 05:11:36.125 182 12643.45 110.62 54947.62 88888.00 2012-06-30 05:11:36.250 182 12643.45 110.60 54947.62 88888.00 2012-06-30 05:11:36.375 182 12643.48 110.60 54947.68 88888.00 2012-06-30 05:11:36.500 182 12643.48 110.62 54947.65 88888.00 2012-06-30 05:11:36.625 182 12643.42 110.62 54947.65 88888.00 2012-06-30 05:11:36.750 182 12643.40 110.62 54947.65 88888.00 2012-06-30 05:11:36.875 182 12643.42 110.62 54947.65 88888.00 2012-06-30 05:11:37.000 182 12643.42 110.60 54947.65 88888.00 2012-06-30 05:11:37.125 182 12643.45 110.58 54947.65 88888.00 2012-06-30 05:11:37.250 182 12643.45 110.60 54947.68 88888.00 2012-06-30 05:11:37.375 182 12643.48 110.65 54947.68 88888.00 2012-06-30 05:11:37.500 182 12643.48 110.62 54947.65 88888.00 2012-06-30 05:11:37.625 182 12643.45 110.58 54947.62 88888.00 2012-06-30 05:11:37.750 182 12643.42 110.58 54947.65 88888.00 2012-06-30 05:11:37.875 182 12643.48 110.58 54947.65 88888.00 2012-06-30 05:11:38.000 182 12643.50 110.58 54947.62 88888.00 2012-06-30 05:11:38.125 182 12643.52 110.55 54947.65 88888.00 2012-06-30 05:11:38.250 182 12643.55 110.55 54947.68 88888.00 2012-06-30 05:11:38.375 182 12643.50 110.55 54947.65 88888.00 2012-06-30 05:11:38.500 182 12643.40 110.53 54947.68 88888.00 2012-06-30 05:11:38.625 182 12643.42 110.55 54947.68 88888.00 2012-06-30 05:11:38.750 182 12643.45 110.55 54947.70 88888.00 2012-06-30 05:11:38.875 182 12643.50 110.55 54947.70 88888.00 2012-06-30 05:11:39.000 182 12643.50 110.53 54947.65 88888.00 2012-06-30 05:11:39.125 182 12643.50 110.53 54947.65 88888.00 2012-06-30 05:11:39.250 182 12643.48 110.50 54947.68 88888.00 2012-06-30 05:11:39.375 182 12643.50 110.50 54947.70 88888.00 2012-06-30 05:11:39.500 182 12643.55 110.50 54947.70 88888.00 2012-06-30 05:11:39.625 182 12643.62 110.47 54947.70 88888.00 2012-06-30 05:11:39.750 182 12643.65 110.47 54947.68 88888.00 2012-06-30 05:11:39.875 182 12643.67 110.45 54947.68 88888.00 2012-06-30 05:11:40.000 182 12643.60 110.45 54947.65 88888.00 2012-06-30 05:11:40.125 182 12643.60 110.45 54947.68 88888.00 2012-06-30 05:11:40.250 182 12643.60 110.45 54947.70 88888.00 2012-06-30 05:11:40.375 182 12643.67 110.45 54947.70 88888.00 2012-06-30 05:11:40.500 182 12643.62 110.45 54947.68 88888.00 2012-06-30 05:11:40.625 182 12643.65 110.45 54947.68 88888.00 2012-06-30 05:11:40.750 182 12643.75 110.45 54947.68 88888.00 2012-06-30 05:11:40.875 182 12643.77 110.47 54947.68 88888.00 2012-06-30 05:11:41.000 182 12643.77 110.42 54947.65 88888.00 2012-06-30 05:11:41.125 182 12643.75 110.45 54947.68 88888.00 2012-06-30 05:11:41.250 182 12643.67 110.45 54947.68 88888.00 2012-06-30 05:11:41.375 182 12643.65 110.45 54947.70 88888.00 2012-06-30 05:11:41.500 182 12643.65 110.42 54947.70 88888.00 2012-06-30 05:11:41.625 182 12643.70 110.42 54947.70 88888.00 2012-06-30 05:11:41.750 182 12643.80 110.42 54947.68 88888.00 2012-06-30 05:11:41.875 182 12643.85 110.42 54947.70 88888.00 2012-06-30 05:11:42.000 182 12643.77 110.42 54947.70 88888.00 2012-06-30 05:11:42.125 182 12643.67 110.40 54947.70 88888.00 2012-06-30 05:11:42.250 182 12643.60 110.38 54947.68 88888.00 2012-06-30 05:11:42.375 182 12643.58 110.38 54947.68 88888.00 2012-06-30 05:11:42.500 182 12643.65 110.40 54947.68 88888.00 2012-06-30 05:11:42.625 182 12643.65 110.38 54947.68 88888.00 2012-06-30 05:11:42.750 182 12643.67 110.40 54947.65 88888.00 2012-06-30 05:11:42.875 182 12643.70 110.40 54947.68 88888.00 2012-06-30 05:11:43.000 182 12643.67 110.38 54947.68 88888.00 2012-06-30 05:11:43.125 182 12643.73 110.38 54947.70 88888.00 2012-06-30 05:11:43.250 182 12643.73 110.40 54947.72 88888.00 2012-06-30 05:11:43.375 182 12643.67 110.40 54947.72 88888.00 2012-06-30 05:11:43.500 182 12643.67 110.35 54947.75 88888.00 2012-06-30 05:11:43.625 182 12643.70 110.35 54947.70 88888.00 2012-06-30 05:11:43.750 182 12643.80 110.35 54947.68 88888.00 2012-06-30 05:11:43.875 182 12643.88 110.35 54947.68 88888.00 2012-06-30 05:11:44.000 182 12643.83 110.35 54947.68 88888.00 2012-06-30 05:11:44.125 182 12643.73 110.38 54947.68 88888.00 2012-06-30 05:11:44.250 182 12643.65 110.33 54947.68 88888.00 2012-06-30 05:11:44.375 182 12643.70 110.35 54947.68 88888.00 2012-06-30 05:11:44.500 182 12643.73 110.35 54947.70 88888.00 2012-06-30 05:11:44.625 182 12643.70 110.33 54947.70 88888.00 2012-06-30 05:11:44.750 182 12643.75 110.30 54947.70 88888.00 2012-06-30 05:11:44.875 182 12643.73 110.30 54947.68 88888.00 2012-06-30 05:11:45.000 182 12643.75 110.30 54947.68 88888.00 2012-06-30 05:11:45.125 182 12643.73 110.30 54947.70 88888.00 2012-06-30 05:11:45.250 182 12643.75 110.30 54947.72 88888.00 2012-06-30 05:11:45.375 182 12643.77 110.33 54947.72 88888.00 2012-06-30 05:11:45.500 182 12643.83 110.35 54947.70 88888.00 2012-06-30 05:11:45.625 182 12643.83 110.38 54947.70 88888.00 2012-06-30 05:11:45.750 182 12643.77 110.33 54947.72 88888.00 2012-06-30 05:11:45.875 182 12643.75 110.25 54947.70 88888.00 2012-06-30 05:11:46.000 182 12643.75 110.25 54947.70 88888.00 2012-06-30 05:11:46.125 182 12643.80 110.25 54947.70 88888.00 2012-06-30 05:11:46.250 182 12643.75 110.25 54947.70 88888.00 2012-06-30 05:11:46.375 182 12643.83 110.28 54947.70 88888.00 2012-06-30 05:11:46.500 182 12643.88 110.25 54947.70 88888.00 2012-06-30 05:11:46.625 182 12643.77 110.25 54947.68 88888.00 2012-06-30 05:11:46.750 182 12643.67 110.25 54947.68 88888.00 2012-06-30 05:11:46.875 182 12643.70 110.20 54947.68 88888.00 2012-06-30 05:11:47.000 182 12643.73 110.17 54947.68 88888.00 2012-06-30 05:11:47.125 182 12643.73 110.17 54947.68 88888.00 2012-06-30 05:11:47.250 182 12643.70 110.20 54947.68 88888.00 2012-06-30 05:11:47.375 182 12643.77 110.22 54947.68 88888.00 2012-06-30 05:11:47.500 182 12643.77 110.20 54947.68 88888.00 2012-06-30 05:11:47.625 182 12643.80 110.20 54947.70 88888.00 2012-06-30 05:11:47.750 182 12643.83 110.17 54947.68 88888.00 2012-06-30 05:11:47.875 182 12643.83 110.15 54947.70 88888.00 2012-06-30 05:11:48.000 182 12643.80 110.17 54947.70 88888.00 2012-06-30 05:11:48.125 182 12643.77 110.20 54947.70 88888.00 2012-06-30 05:11:48.250 182 12643.77 110.17 54947.70 88888.00 2012-06-30 05:11:48.375 182 12643.88 110.15 54947.68 88888.00 2012-06-30 05:11:48.500 182 12643.95 110.17 54947.68 88888.00 2012-06-30 05:11:48.625 182 12643.88 110.17 54947.70 88888.00 2012-06-30 05:11:48.750 182 12643.85 110.17 54947.70 88888.00 2012-06-30 05:11:48.875 182 12643.92 110.17 54947.70 88888.00 2012-06-30 05:11:49.000 182 12643.90 110.15 54947.70 88888.00 2012-06-30 05:11:49.125 182 12643.90 110.12 54947.72 88888.00 2012-06-30 05:11:49.250 182 12643.92 110.10 54947.70 88888.00 2012-06-30 05:11:49.375 182 12643.90 110.15 54947.68 88888.00 2012-06-30 05:11:49.500 182 12643.92 110.12 54947.68 88888.00 2012-06-30 05:11:49.625 182 12643.98 110.10 54947.68 88888.00 2012-06-30 05:11:49.750 182 12644.00 110.10 54947.70 88888.00 2012-06-30 05:11:49.875 182 12644.02 110.10 54947.70 88888.00 2012-06-30 05:11:50.000 182 12644.00 110.10 54947.70 88888.00 2012-06-30 05:11:50.125 182 12644.05 110.08 54947.72 88888.00 2012-06-30 05:11:50.250 182 12644.02 110.05 54947.72 88888.00 2012-06-30 05:11:50.375 182 12644.05 110.08 54947.72 88888.00 2012-06-30 05:11:50.500 182 12644.05 110.08 54947.72 88888.00 2012-06-30 05:11:50.625 182 12644.02 110.08 54947.70 88888.00 2012-06-30 05:11:50.750 182 12644.02 110.03 54947.70 88888.00 2012-06-30 05:11:50.875 182 12644.02 110.03 54947.68 88888.00 2012-06-30 05:11:51.000 182 12644.00 110.03 54947.70 88888.00 2012-06-30 05:11:51.125 182 12644.00 110.03 54947.72 88888.00 2012-06-30 05:11:51.250 182 12644.02 110.00 54947.72 88888.00 2012-06-30 05:11:51.375 182 12644.08 110.00 54947.72 88888.00 2012-06-30 05:11:51.500 182 12644.08 110.00 54947.70 88888.00 2012-06-30 05:11:51.625 182 12644.05 110.03 54947.70 88888.00 2012-06-30 05:11:51.750 182 12644.08 110.00 54947.72 88888.00 2012-06-30 05:11:51.875 182 12644.10 110.00 54947.72 88888.00 2012-06-30 05:11:52.000 182 12644.05 110.00 54947.70 88888.00 2012-06-30 05:11:52.125 182 12644.00 109.97 54947.68 88888.00 2012-06-30 05:11:52.250 182 12644.00 109.95 54947.70 88888.00 2012-06-30 05:11:52.375 182 12643.95 109.95 54947.68 88888.00 2012-06-30 05:11:52.500 182 12644.00 109.95 54947.70 88888.00 2012-06-30 05:11:52.625 182 12644.00 109.95 54947.70 88888.00 2012-06-30 05:11:52.750 182 12644.00 109.97 54947.72 88888.00 2012-06-30 05:11:52.875 182 12644.00 109.95 54947.72 88888.00 2012-06-30 05:11:53.000 182 12644.05 109.95 54947.72 88888.00 2012-06-30 05:11:53.125 182 12644.10 109.97 54947.72 88888.00 2012-06-30 05:11:53.250 182 12644.08 109.92 54947.72 88888.00 2012-06-30 05:11:53.375 182 12644.05 109.90 54947.70 88888.00 2012-06-30 05:11:53.500 182 12644.10 109.88 54947.72 88888.00 2012-06-30 05:11:53.625 182 12644.12 109.92 54947.72 88888.00 2012-06-30 05:11:53.750 182 12644.12 109.92 54947.70 88888.00 2012-06-30 05:11:53.875 182 12644.05 109.88 54947.70 88888.00 2012-06-30 05:11:54.000 182 12643.92 109.88 54947.72 88888.00 2012-06-30 05:11:54.125 182 12643.95 109.90 54947.75 88888.00 2012-06-30 05:11:54.250 182 12644.00 109.90 54947.72 88888.00 2012-06-30 05:11:54.375 182 12644.00 109.90 54947.70 88888.00 2012-06-30 05:11:54.500 182 12644.00 109.85 54947.72 88888.00 2012-06-30 05:11:54.625 182 12644.02 109.90 54947.72 88888.00 2012-06-30 05:11:54.750 182 12644.02 109.88 54947.72 88888.00 2012-06-30 05:11:54.875 182 12644.00 109.83 54947.70 88888.00 2012-06-30 05:11:55.000 182 12644.02 109.80 54947.70 88888.00 2012-06-30 05:11:55.125 182 12644.08 109.83 54947.70 88888.00 2012-06-30 05:11:55.250 182 12644.12 109.83 54947.72 88888.00 2012-06-30 05:11:55.375 182 12644.12 109.85 54947.72 88888.00 2012-06-30 05:11:55.500 182 12644.17 109.85 54947.70 88888.00 2012-06-30 05:11:55.625 182 12644.23 109.85 54947.72 88888.00 2012-06-30 05:11:55.750 182 12644.17 109.83 54947.70 88888.00 2012-06-30 05:11:55.875 182 12644.10 109.85 54947.72 88888.00 2012-06-30 05:11:56.000 182 12644.08 109.83 54947.72 88888.00 2012-06-30 05:11:56.125 182 12644.05 109.80 54947.72 88888.00 2012-06-30 05:11:56.250 182 12643.95 109.80 54947.70 88888.00 2012-06-30 05:11:56.375 182 12643.98 109.78 54947.70 88888.00 2012-06-30 05:11:56.500 182 12643.98 109.80 54947.72 88888.00 2012-06-30 05:11:56.625 182 12643.98 109.80 54947.75 88888.00 2012-06-30 05:11:56.750 182 12644.00 109.78 54947.75 88888.00 2012-06-30 05:11:56.875 182 12644.00 109.75 54947.72 88888.00 2012-06-30 05:11:57.000 182 12644.02 109.75 54947.72 88888.00 2012-06-30 05:11:57.125 182 12644.02 109.75 54947.75 88888.00 2012-06-30 05:11:57.250 182 12644.02 109.75 54947.72 88888.00 2012-06-30 05:11:57.375 182 12644.05 109.75 54947.72 88888.00 2012-06-30 05:11:57.500 182 12644.05 109.75 54947.72 88888.00 2012-06-30 05:11:57.625 182 12644.08 109.75 54947.78 88888.00 2012-06-30 05:11:57.750 182 12644.05 109.72 54947.75 88888.00 2012-06-30 05:11:57.875 182 12644.08 109.75 54947.75 88888.00 2012-06-30 05:11:58.000 182 12644.10 109.75 54947.75 88888.00 2012-06-30 05:11:58.125 182 12644.12 109.72 54947.72 88888.00 2012-06-30 05:11:58.250 182 12644.05 109.67 54947.72 88888.00 2012-06-30 05:11:58.375 182 12644.02 109.70 54947.72 88888.00 2012-06-30 05:11:58.500 182 12644.00 109.70 54947.72 88888.00 2012-06-30 05:11:58.625 182 12644.02 109.70 54947.70 88888.00 2012-06-30 05:11:58.750 182 12644.05 109.72 54947.68 88888.00 2012-06-30 05:11:58.875 182 12644.05 109.70 54947.68 88888.00 2012-06-30 05:11:59.000 182 12644.10 109.70 54947.68 88888.00 2012-06-30 05:11:59.125 182 12644.08 109.70 54947.68 88888.00 2012-06-30 05:11:59.250 182 12644.05 109.72 54947.70 88888.00 2012-06-30 05:11:59.375 182 12644.08 109.72 54947.70 88888.00 2012-06-30 05:11:59.500 182 12644.05 109.67 54947.68 88888.00 2012-06-30 05:11:59.625 182 12644.05 109.67 54947.72 88888.00 2012-06-30 05:11:59.750 182 12644.08 109.70 54947.70 88888.00 2012-06-30 05:11:59.875 182 12644.08 109.70 54947.72 88888.00 2012-06-30 05:12:00.000 182 12644.05 109.67 54947.70 88888.00 2012-06-30 05:12:00.125 182 12644.02 109.65 54947.70 88888.00 2012-06-30 05:12:00.250 182 12644.02 109.65 54947.72 88888.00 2012-06-30 05:12:00.375 182 12644.10 109.67 54947.72 88888.00 2012-06-30 05:12:00.500 182 12644.08 109.65 54947.70 88888.00 2012-06-30 05:12:00.625 182 12644.05 109.62 54947.70 88888.00 2012-06-30 05:12:00.750 182 12644.08 109.60 54947.70 88888.00 2012-06-30 05:12:00.875 182 12644.12 109.62 54947.70 88888.00 2012-06-30 05:12:01.000 182 12644.10 109.60 54947.70 88888.00 2012-06-30 05:12:01.125 182 12644.12 109.62 54947.72 88888.00 2012-06-30 05:12:01.250 182 12644.17 109.60 54947.72 88888.00 2012-06-30 05:12:01.375 182 12644.15 109.60 54947.75 88888.00 2012-06-30 05:12:01.500 182 12644.08 109.60 54947.72 88888.00 2012-06-30 05:12:01.625 182 12644.05 109.62 54947.70 88888.00 2012-06-30 05:12:01.750 182 12644.08 109.58 54947.75 88888.00 2012-06-30 05:12:01.875 182 12644.12 109.60 54947.75 88888.00 2012-06-30 05:12:02.000 182 12644.20 109.60 54947.75 88888.00 2012-06-30 05:12:02.125 182 12644.23 109.62 54947.75 88888.00 2012-06-30 05:12:02.250 182 12644.23 109.60 54947.72 88888.00 2012-06-30 05:12:02.375 182 12644.23 109.58 54947.70 88888.00 2012-06-30 05:12:02.500 182 12644.23 109.58 54947.75 88888.00 2012-06-30 05:12:02.625 182 12644.23 109.58 54947.75 88888.00 2012-06-30 05:12:02.750 182 12644.20 109.58 54947.75 88888.00 2012-06-30 05:12:02.875 182 12644.10 109.55 54947.72 88888.00 2012-06-30 05:12:03.000 182 12644.15 109.55 54947.70 88888.00 2012-06-30 05:12:03.125 182 12644.17 109.58 54947.75 88888.00 2012-06-30 05:12:03.250 182 12644.20 109.58 54947.78 88888.00 2012-06-30 05:12:03.375 182 12644.20 109.55 54947.78 88888.00 2012-06-30 05:12:03.500 182 12644.17 109.53 54947.72 88888.00 2012-06-30 05:12:03.625 182 12644.20 109.55 54947.72 88888.00 2012-06-30 05:12:03.750 182 12644.17 109.55 54947.72 88888.00 2012-06-30 05:12:03.875 182 12644.12 109.53 54947.72 88888.00 2012-06-30 05:12:04.000 182 12644.10 109.50 54947.75 88888.00 2012-06-30 05:12:04.125 182 12644.08 109.50 54947.75 88888.00 2012-06-30 05:12:04.250 182 12644.08 109.47 54947.72 88888.00 2012-06-30 05:12:04.375 182 12644.05 109.53 54947.72 88888.00 2012-06-30 05:12:04.500 182 12644.08 109.47 54947.75 88888.00 2012-06-30 05:12:04.625 182 12644.12 109.47 54947.75 88888.00 2012-06-30 05:12:04.750 182 12644.15 109.47 54947.75 88888.00 2012-06-30 05:12:04.875 182 12644.10 109.47 54947.72 88888.00 2012-06-30 05:12:05.000 182 12644.12 109.50 54947.72 88888.00 2012-06-30 05:12:05.125 182 12644.20 109.53 54947.72 88888.00 2012-06-30 05:12:05.250 182 12644.17 109.50 54947.72 88888.00 2012-06-30 05:12:05.375 182 12644.12 109.50 54947.75 88888.00 2012-06-30 05:12:05.500 182 12644.12 109.53 54947.75 88888.00 2012-06-30 05:12:05.625 182 12644.10 109.47 54947.75 88888.00 2012-06-30 05:12:05.750 182 12644.10 109.42 54947.72 88888.00 2012-06-30 05:12:05.875 182 12644.08 109.45 54947.72 88888.00 2012-06-30 05:12:06.000 182 12644.08 109.45 54947.72 88888.00 2012-06-30 05:12:06.125 182 12644.10 109.47 54947.75 88888.00 2012-06-30 05:12:06.250 182 12644.08 109.47 54947.78 88888.00 2012-06-30 05:12:06.375 182 12644.12 109.47 54947.75 88888.00 2012-06-30 05:12:06.500 182 12644.17 109.47 54947.75 88888.00 2012-06-30 05:12:06.625 182 12644.23 109.47 54947.75 88888.00 2012-06-30 05:12:06.750 182 12644.17 109.47 54947.75 88888.00 2012-06-30 05:12:06.875 182 12644.15 109.47 54947.78 88888.00 2012-06-30 05:12:07.000 182 12644.12 109.50 54947.75 88888.00 2012-06-30 05:12:07.125 182 12644.17 109.47 54947.75 88888.00 2012-06-30 05:12:07.250 182 12644.20 109.50 54947.75 88888.00 2012-06-30 05:12:07.375 182 12644.20 109.50 54947.75 88888.00 2012-06-30 05:12:07.500 182 12644.15 109.50 54947.75 88888.00 2012-06-30 05:12:07.625 182 12644.12 109.50 54947.75 88888.00 2012-06-30 05:12:07.750 182 12644.10 109.47 54947.72 88888.00 2012-06-30 05:12:07.875 182 12644.10 109.45 54947.72 88888.00 2012-06-30 05:12:08.000 182 12644.12 109.45 54947.72 88888.00 2012-06-30 05:12:08.125 182 12644.17 109.47 54947.75 88888.00 2012-06-30 05:12:08.250 182 12644.20 109.47 54947.75 88888.00 2012-06-30 05:12:08.375 182 12644.23 109.50 54947.78 88888.00 2012-06-30 05:12:08.500 182 12644.17 109.47 54947.78 88888.00 2012-06-30 05:12:08.625 182 12644.17 109.42 54947.75 88888.00 2012-06-30 05:12:08.750 182 12644.20 109.42 54947.72 88888.00 2012-06-30 05:12:08.875 182 12644.15 109.42 54947.72 88888.00 2012-06-30 05:12:09.000 182 12644.12 109.42 54947.70 88888.00 2012-06-30 05:12:09.125 182 12644.12 109.45 54947.72 88888.00 2012-06-30 05:12:09.250 182 12644.15 109.45 54947.78 88888.00 2012-06-30 05:12:09.375 182 12644.15 109.47 54947.78 88888.00 2012-06-30 05:12:09.500 182 12644.12 109.45 54947.75 88888.00 2012-06-30 05:12:09.625 182 12644.10 109.45 54947.72 88888.00 2012-06-30 05:12:09.750 182 12644.12 109.42 54947.72 88888.00 2012-06-30 05:12:09.875 182 12644.12 109.42 54947.70 88888.00 2012-06-30 05:12:10.000 182 12644.05 109.42 54947.75 88888.00 2012-06-30 05:12:10.125 182 12644.08 109.42 54947.75 88888.00 2012-06-30 05:12:10.250 182 12644.08 109.40 54947.75 88888.00 2012-06-30 05:12:10.375 182 12644.08 109.42 54947.75 88888.00 2012-06-30 05:12:10.500 182 12644.08 109.45 54947.75 88888.00 2012-06-30 05:12:10.625 182 12644.15 109.42 54947.75 88888.00 2012-06-30 05:12:10.750 182 12644.15 109.40 54947.72 88888.00 2012-06-30 05:12:10.875 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:11.000 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:11.125 182 12644.15 109.38 54947.75 88888.00 2012-06-30 05:12:11.250 182 12644.25 109.40 54947.75 88888.00 2012-06-30 05:12:11.375 182 12644.23 109.40 54947.75 88888.00 2012-06-30 05:12:11.500 182 12644.17 109.40 54947.75 88888.00 2012-06-30 05:12:11.625 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:11.750 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:11.875 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:12.000 182 12644.17 109.40 54947.75 88888.00 2012-06-30 05:12:12.125 182 12644.17 109.40 54947.80 88888.00 2012-06-30 05:12:12.250 182 12644.15 109.40 54947.80 88888.00 2012-06-30 05:12:12.375 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:12.500 182 12644.17 109.38 54947.78 88888.00 2012-06-30 05:12:12.625 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:12.750 182 12644.12 109.40 54947.78 88888.00 2012-06-30 05:12:12.875 182 12644.08 109.42 54947.78 88888.00 2012-06-30 05:12:13.000 182 12644.08 109.42 54947.75 88888.00 2012-06-30 05:12:13.125 182 12644.08 109.40 54947.78 88888.00 2012-06-30 05:12:13.250 182 12644.10 109.40 54947.78 88888.00 2012-06-30 05:12:13.375 182 12644.10 109.40 54947.75 88888.00 2012-06-30 05:12:13.500 182 12644.15 109.38 54947.75 88888.00 2012-06-30 05:12:13.625 182 12644.17 109.38 54947.78 88888.00 2012-06-30 05:12:13.750 182 12644.10 109.38 54947.78 88888.00 2012-06-30 05:12:13.875 182 12644.10 109.40 54947.78 88888.00 2012-06-30 05:12:14.000 182 12644.08 109.40 54947.78 88888.00 2012-06-30 05:12:14.125 182 12644.08 109.38 54947.80 88888.00 2012-06-30 05:12:14.250 182 12644.08 109.33 54947.80 88888.00 2012-06-30 05:12:14.375 182 12644.10 109.38 54947.82 88888.00 2012-06-30 05:12:14.500 182 12644.15 109.40 54947.80 88888.00 2012-06-30 05:12:14.625 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:14.750 182 12644.12 109.40 54947.78 88888.00 2012-06-30 05:12:14.875 182 12644.10 109.40 54947.80 88888.00 2012-06-30 05:12:15.000 182 12644.10 109.35 54947.78 88888.00 2012-06-30 05:12:15.125 182 12644.08 109.35 54947.78 88888.00 2012-06-30 05:12:15.250 182 12644.08 109.35 54947.80 88888.00 2012-06-30 05:12:15.375 182 12644.10 109.38 54947.80 88888.00 2012-06-30 05:12:15.500 182 12644.08 109.35 54947.80 88888.00 2012-06-30 05:12:15.625 182 12644.08 109.40 54947.80 88888.00 2012-06-30 05:12:15.750 182 12644.08 109.38 54947.82 88888.00 2012-06-30 05:12:15.875 182 12644.02 109.35 54947.80 88888.00 2012-06-30 05:12:16.000 182 12644.08 109.35 54947.78 88888.00 2012-06-30 05:12:16.125 182 12644.10 109.38 54947.80 88888.00 2012-06-30 05:12:16.250 182 12644.08 109.35 54947.80 88888.00 2012-06-30 05:12:16.375 182 12644.08 109.38 54947.78 88888.00 2012-06-30 05:12:16.500 182 12644.08 109.38 54947.78 88888.00 2012-06-30 05:12:16.625 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:16.750 182 12644.12 109.38 54947.80 88888.00 2012-06-30 05:12:16.875 182 12644.05 109.35 54947.78 88888.00 2012-06-30 05:12:17.000 182 12644.08 109.40 54947.82 88888.00 2012-06-30 05:12:17.125 182 12644.02 109.42 54947.85 88888.00 2012-06-30 05:12:17.250 182 12644.00 109.40 54947.85 88888.00 2012-06-30 05:12:17.375 182 12644.02 109.40 54947.82 88888.00 2012-06-30 05:12:17.500 182 12644.02 109.40 54947.80 88888.00 2012-06-30 05:12:17.625 182 12644.08 109.40 54947.80 88888.00 2012-06-30 05:12:17.750 182 12644.05 109.38 54947.82 88888.00 2012-06-30 05:12:17.875 182 12644.00 109.40 54947.85 88888.00 2012-06-30 05:12:18.000 182 12644.00 109.40 54947.85 88888.00 2012-06-30 05:12:18.125 182 12643.95 109.40 54947.85 88888.00 2012-06-30 05:12:18.250 182 12643.95 109.40 54947.82 88888.00 2012-06-30 05:12:18.375 182 12644.02 109.40 54947.80 88888.00 2012-06-30 05:12:18.500 182 12644.05 109.40 54947.82 88888.00 2012-06-30 05:12:18.625 182 12644.05 109.40 54947.82 88888.00 2012-06-30 05:12:18.750 182 12644.08 109.42 54947.80 88888.00 2012-06-30 05:12:18.875 182 12644.08 109.40 54947.80 88888.00 2012-06-30 05:12:19.000 182 12644.12 109.38 54947.78 88888.00 2012-06-30 05:12:19.125 182 12644.10 109.38 54947.78 88888.00 2012-06-30 05:12:19.250 182 12644.02 109.38 54947.80 88888.00 2012-06-30 05:12:19.375 182 12644.02 109.40 54947.80 88888.00 2012-06-30 05:12:19.500 182 12644.00 109.40 54947.80 88888.00 2012-06-30 05:12:19.625 182 12643.98 109.40 54947.78 88888.00 2012-06-30 05:12:19.750 182 12644.05 109.40 54947.75 88888.00 2012-06-30 05:12:19.875 182 12644.12 109.38 54947.75 88888.00 2012-06-30 05:12:20.000 182 12644.12 109.35 54947.75 88888.00 2012-06-30 05:12:20.125 182 12644.12 109.38 54947.80 88888.00 2012-06-30 05:12:20.250 182 12644.05 109.40 54947.82 88888.00 2012-06-30 05:12:20.375 182 12644.02 109.38 54947.78 88888.00 2012-06-30 05:12:20.500 182 12644.02 109.38 54947.78 88888.00 2012-06-30 05:12:20.625 182 12644.10 109.40 54947.80 88888.00 2012-06-30 05:12:20.750 182 12644.17 109.38 54947.80 88888.00 2012-06-30 05:12:20.875 182 12644.20 109.35 54947.82 88888.00 2012-06-30 05:12:21.000 182 12644.20 109.40 54947.78 88888.00 2012-06-30 05:12:21.125 182 12644.12 109.38 54947.78 88888.00 2012-06-30 05:12:21.250 182 12644.05 109.38 54947.80 88888.00 2012-06-30 05:12:21.375 182 12644.10 109.38 54947.80 88888.00 2012-06-30 05:12:21.500 182 12644.08 109.38 54947.82 88888.00 2012-06-30 05:12:21.625 182 12644.05 109.38 54947.82 88888.00 2012-06-30 05:12:21.750 182 12644.00 109.38 54947.82 88888.00 2012-06-30 05:12:21.875 182 12644.02 109.38 54947.82 88888.00 2012-06-30 05:12:22.000 182 12644.08 109.38 54947.82 88888.00 2012-06-30 05:12:22.125 182 12644.12 109.38 54947.82 88888.00 2012-06-30 05:12:22.250 182 12644.08 109.33 54947.80 88888.00 2012-06-30 05:12:22.375 182 12644.12 109.35 54947.78 88888.00 2012-06-30 05:12:22.500 182 12644.12 109.40 54947.78 88888.00 2012-06-30 05:12:22.625 182 12644.10 109.38 54947.80 88888.00 2012-06-30 05:12:22.750 182 12644.05 109.38 54947.78 88888.00 2012-06-30 05:12:22.875 182 12644.05 109.38 54947.80 88888.00 2012-06-30 05:12:23.000 182 12644.05 109.38 54947.80 88888.00 2012-06-30 05:12:23.125 182 12644.08 109.40 54947.80 88888.00 2012-06-30 05:12:23.250 182 12644.05 109.38 54947.78 88888.00 2012-06-30 05:12:23.375 182 12644.08 109.40 54947.78 88888.00 2012-06-30 05:12:23.500 182 12644.05 109.38 54947.78 88888.00 2012-06-30 05:12:23.625 182 12644.02 109.38 54947.75 88888.00 2012-06-30 05:12:23.750 182 12644.10 109.38 54947.80 88888.00 2012-06-30 05:12:23.875 182 12644.23 109.40 54947.78 88888.00 2012-06-30 05:12:24.000 182 12644.25 109.40 54947.78 88888.00 2012-06-30 05:12:24.125 182 12644.25 109.40 54947.80 88888.00 2012-06-30 05:12:24.250 182 12644.17 109.38 54947.80 88888.00 2012-06-30 05:12:24.375 182 12644.17 109.38 54947.78 88888.00 2012-06-30 05:12:24.500 182 12644.20 109.40 54947.78 88888.00 2012-06-30 05:12:24.625 182 12644.17 109.38 54947.75 88888.00 2012-06-30 05:12:24.750 182 12644.17 109.35 54947.75 88888.00 2012-06-30 05:12:24.875 182 12644.17 109.35 54947.75 88888.00 2012-06-30 05:12:25.000 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:25.125 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:25.250 182 12644.20 109.35 54947.75 88888.00 2012-06-30 05:12:25.375 182 12644.12 109.35 54947.78 88888.00 2012-06-30 05:12:25.500 182 12644.10 109.40 54947.78 88888.00 2012-06-30 05:12:25.625 182 12644.20 109.40 54947.75 88888.00 2012-06-30 05:12:25.750 182 12644.23 109.40 54947.75 88888.00 2012-06-30 05:12:25.875 182 12644.17 109.40 54947.75 88888.00 2012-06-30 05:12:26.000 182 12644.20 109.42 54947.75 88888.00 2012-06-30 05:12:26.125 182 12644.27 109.40 54947.75 88888.00 2012-06-30 05:12:26.250 182 12644.25 109.38 54947.78 88888.00 2012-06-30 05:12:26.375 182 12644.20 109.40 54947.75 88888.00 2012-06-30 05:12:26.500 182 12644.15 109.40 54947.80 88888.00 2012-06-30 05:12:26.625 182 12644.17 109.40 54947.80 88888.00 2012-06-30 05:12:26.750 182 12644.20 109.40 54947.78 88888.00 2012-06-30 05:12:26.875 182 12644.17 109.40 54947.78 88888.00 2012-06-30 05:12:27.000 182 12644.15 109.42 54947.80 88888.00 2012-06-30 05:12:27.125 182 12644.15 109.40 54947.78 88888.00 2012-06-30 05:12:27.250 182 12644.12 109.38 54947.78 88888.00 2012-06-30 05:12:27.375 182 12644.12 109.45 54947.78 88888.00 2012-06-30 05:12:27.500 182 12644.12 109.42 54947.78 88888.00 2012-06-30 05:12:27.625 182 12644.10 109.40 54947.80 88888.00 2012-06-30 05:12:27.750 182 12644.12 109.40 54947.80 88888.00 2012-06-30 05:12:27.875 182 12644.17 109.42 54947.80 88888.00 2012-06-30 05:12:28.000 182 12644.10 109.42 54947.80 88888.00 2012-06-30 05:12:28.125 182 12644.02 109.42 54947.82 88888.00 2012-06-30 05:12:28.250 182 12643.95 109.40 54947.82 88888.00 2012-06-30 05:12:28.375 182 12643.92 109.40 54947.85 88888.00 2012-06-30 05:12:28.500 182 12643.98 109.42 54947.82 88888.00 2012-06-30 05:12:28.625 182 12644.02 109.42 54947.80 88888.00 2012-06-30 05:12:28.750 182 12644.02 109.38 54947.80 88888.00 2012-06-30 05:12:28.875 182 12644.00 109.38 54947.80 88888.00 2012-06-30 05:12:29.000 182 12644.05 109.40 54947.82 88888.00 2012-06-30 05:12:29.125 182 12644.15 109.45 54947.85 88888.00 2012-06-30 05:12:29.250 182 12644.17 109.45 54947.85 88888.00 2012-06-30 05:12:29.375 182 12644.17 109.45 54947.85 88888.00 2012-06-30 05:12:29.500 182 12644.10 109.42 54947.82 88888.00 2012-06-30 05:12:29.625 182 12644.10 109.42 54947.80 88888.00 2012-06-30 05:12:29.750 182 12644.12 109.42 54947.82 88888.00 2012-06-30 05:12:29.875 182 12644.12 109.42 54947.82 88888.00 2012-06-30 05:12:30.000 182 12644.15 109.40 54947.80 88888.00 2012-06-30 05:12:30.125 182 12644.17 109.38 54947.82 88888.00 2012-06-30 05:12:30.250 182 12644.20 109.38 54947.82 88888.00 2012-06-30 05:12:30.375 182 12644.25 109.38 54947.80 88888.00 2012-06-30 05:12:30.500 182 12644.25 109.40 54947.80 88888.00 2012-06-30 05:12:30.625 182 12644.20 109.42 54947.82 88888.00 2012-06-30 05:12:30.750 182 12644.08 109.42 54947.80 88888.00 2012-06-30 05:12:30.875 182 12644.08 109.45 54947.80 88888.00 2012-06-30 05:12:31.000 182 12644.10 109.42 54947.78 88888.00 2012-06-30 05:12:31.125 182 12644.12 109.40 54947.80 88888.00 2012-06-30 05:12:31.250 182 12644.12 109.40 54947.80 88888.00 2012-06-30 05:12:31.375 182 12644.20 109.42 54947.78 88888.00 2012-06-30 05:12:31.500 182 12644.23 109.42 54947.78 88888.00 2012-06-30 05:12:31.625 182 12644.20 109.42 54947.78 88888.00 2012-06-30 05:12:31.750 182 12644.20 109.42 54947.80 88888.00 2012-06-30 05:12:31.875 182 12644.23 109.45 54947.82 88888.00 2012-06-30 05:12:32.000 182 12644.25 109.42 54947.82 88888.00 2012-06-30 05:12:32.125 182 12644.30 109.42 54947.80 88888.00 2012-06-30 05:12:32.250 182 12644.30 109.42 54947.78 88888.00 2012-06-30 05:12:32.375 182 12644.30 109.45 54947.78 88888.00 2012-06-30 05:12:32.500 182 12644.30 109.45 54947.80 88888.00 2012-06-30 05:12:32.625 182 12644.27 109.40 54947.78 88888.00 2012-06-30 05:12:32.750 182 12644.33 109.40 54947.75 88888.00 2012-06-30 05:12:32.875 182 12644.38 109.42 54947.80 88888.00 2012-06-30 05:12:33.000 182 12644.35 109.42 54947.80 88888.00 2012-06-30 05:12:33.125 182 12644.27 109.45 54947.80 88888.00 2012-06-30 05:12:33.250 182 12644.30 109.45 54947.80 88888.00 2012-06-30 05:12:33.375 182 12644.35 109.45 54947.78 88888.00 2012-06-30 05:12:33.500 182 12644.35 109.47 54947.80 88888.00 2012-06-30 05:12:33.625 182 12644.27 109.45 54947.78 88888.00 2012-06-30 05:12:33.750 182 12644.25 109.45 54947.80 88888.00 2012-06-30 05:12:33.875 182 12644.25 109.45 54947.82 88888.00 2012-06-30 05:12:34.000 182 12644.25 109.45 54947.82 88888.00 2012-06-30 05:12:34.125 182 12644.25 109.45 54947.80 88888.00 2012-06-30 05:12:34.250 182 12644.20 109.42 54947.80 88888.00 2012-06-30 05:12:34.375 182 12644.23 109.42 54947.75 88888.00 2012-06-30 05:12:34.500 182 12644.27 109.45 54947.80 88888.00 2012-06-30 05:12:34.625 182 12644.27 109.45 54947.80 88888.00 2012-06-30 05:12:34.750 182 12644.25 109.45 54947.80 88888.00 2012-06-30 05:12:34.875 182 12644.25 109.42 54947.80 88888.00 2012-06-30 05:12:35.000 182 12644.27 109.45 54947.78 88888.00 2012-06-30 05:12:35.125 182 12644.27 109.42 54947.78 88888.00 2012-06-30 05:12:35.250 182 12644.23 109.45 54947.80 88888.00 2012-06-30 05:12:35.375 182 12644.25 109.47 54947.80 88888.00 2012-06-30 05:12:35.500 182 12644.27 109.50 54947.78 88888.00 2012-06-30 05:12:35.625 182 12644.30 109.47 54947.78 88888.00 2012-06-30 05:12:35.750 182 12644.27 109.45 54947.80 88888.00 2012-06-30 05:12:35.875 182 12644.25 109.45 54947.80 88888.00 2012-06-30 05:12:36.000 182 12644.23 109.45 54947.78 88888.00 2012-06-30 05:12:36.125 182 12644.23 109.47 54947.82 88888.00 2012-06-30 05:12:36.250 182 12644.30 109.47 54947.82 88888.00 2012-06-30 05:12:36.375 182 12644.40 109.50 54947.82 88888.00 2012-06-30 05:12:36.500 182 12644.38 109.47 54947.80 88888.00 2012-06-30 05:12:36.625 182 12644.33 109.45 54947.78 88888.00 2012-06-30 05:12:36.750 182 12644.33 109.47 54947.78 88888.00 2012-06-30 05:12:36.875 182 12644.33 109.50 54947.78 88888.00 2012-06-30 05:12:37.000 182 12644.35 109.47 54947.78 88888.00 2012-06-30 05:12:37.125 182 12644.40 109.47 54947.78 88888.00 2012-06-30 05:12:37.250 182 12644.35 109.45 54947.78 88888.00 2012-06-30 05:12:37.375 182 12644.33 109.47 54947.78 88888.00 2012-06-30 05:12:37.500 182 12644.33 109.45 54947.78 88888.00 2012-06-30 05:12:37.625 182 12644.33 109.47 54947.78 88888.00 2012-06-30 05:12:37.750 182 12644.30 109.47 54947.78 88888.00 2012-06-30 05:12:37.875 182 12644.25 109.47 54947.78 88888.00 2012-06-30 05:12:38.000 182 12644.20 109.50 54947.78 88888.00 2012-06-30 05:12:38.125 182 12644.27 109.53 54947.78 88888.00 2012-06-30 05:12:38.250 182 12644.25 109.47 54947.75 88888.00 2012-06-30 05:12:38.375 182 12644.33 109.50 54947.75 88888.00 2012-06-30 05:12:38.500 182 12644.33 109.50 54947.75 88888.00 2012-06-30 05:12:38.625 182 12644.35 109.50 54947.78 88888.00 2012-06-30 05:12:38.750 182 12644.42 109.50 54947.82 88888.00 2012-06-30 05:12:38.875 182 12644.42 109.50 54947.82 88888.00 2012-06-30 05:12:39.000 182 12644.38 109.53 54947.80 88888.00 2012-06-30 05:12:39.125 182 12644.38 109.53 54947.80 88888.00 2012-06-30 05:12:39.250 182 12644.40 109.53 54947.80 88888.00 2012-06-30 05:12:39.375 182 12644.45 109.53 54947.80 88888.00 2012-06-30 05:12:39.500 182 12644.45 109.55 54947.78 88888.00 2012-06-30 05:12:39.625 182 12644.45 109.55 54947.80 88888.00 2012-06-30 05:12:39.750 182 12644.45 109.55 54947.82 88888.00 2012-06-30 05:12:39.875 182 12644.42 109.55 54947.82 88888.00 2012-06-30 05:12:40.000 182 12644.38 109.55 54947.82 88888.00 2012-06-30 05:12:40.125 182 12644.42 109.55 54947.82 88888.00 2012-06-30 05:12:40.250 182 12644.45 109.53 54947.80 88888.00 2012-06-30 05:12:40.375 182 12644.48 109.50 54947.80 88888.00 2012-06-30 05:12:40.500 182 12644.48 109.55 54947.80 88888.00 2012-06-30 05:12:40.625 182 12644.50 109.53 54947.80 88888.00 2012-06-30 05:12:40.750 182 12644.52 109.53 54947.80 88888.00 2012-06-30 05:12:40.875 182 12644.50 109.53 54947.82 88888.00 2012-06-30 05:12:41.000 182 12644.52 109.53 54947.80 88888.00 2012-06-30 05:12:41.125 182 12644.52 109.50 54947.80 88888.00 2012-06-30 05:12:41.250 182 12644.58 109.53 54947.80 88888.00 2012-06-30 05:12:41.375 182 12644.62 109.55 54947.78 88888.00 2012-06-30 05:12:41.500 182 12644.60 109.53 54947.78 88888.00 2012-06-30 05:12:41.625 182 12644.52 109.53 54947.78 88888.00 2012-06-30 05:12:41.750 182 12644.50 109.53 54947.78 88888.00 2012-06-30 05:12:41.875 182 12644.42 109.53 54947.75 88888.00 2012-06-30 05:12:42.000 182 12644.45 109.53 54947.75 88888.00 2012-06-30 05:12:42.125 182 12644.48 109.55 54947.78 88888.00 2012-06-30 05:12:42.250 182 12644.42 109.53 54947.80 88888.00 2012-06-30 05:12:42.375 182 12644.50 109.55 54947.80 88888.00 2012-06-30 05:12:42.500 182 12644.55 109.55 54947.78 88888.00 2012-06-30 05:12:42.625 182 12644.52 109.53 54947.78 88888.00 2012-06-30 05:12:42.750 182 12644.48 109.50 54947.78 88888.00 2012-06-30 05:12:42.875 182 12644.48 109.55 54947.78 88888.00 2012-06-30 05:12:43.000 182 12644.50 109.55 54947.75 88888.00 2012-06-30 05:12:43.125 182 12644.58 109.53 54947.75 88888.00 2012-06-30 05:12:43.250 182 12644.58 109.50 54947.78 88888.00 2012-06-30 05:12:43.375 182 12644.60 109.53 54947.75 88888.00 2012-06-30 05:12:43.500 182 12644.60 109.53 54947.78 88888.00 2012-06-30 05:12:43.625 182 12644.55 109.53 54947.75 88888.00 2012-06-30 05:12:43.750 182 12644.55 109.50 54947.75 88888.00 2012-06-30 05:12:43.875 182 12644.58 109.50 54947.78 88888.00 2012-06-30 05:12:44.000 182 12644.60 109.55 54947.78 88888.00 2012-06-30 05:12:44.125 182 12644.55 109.55 54947.80 88888.00 2012-06-30 05:12:44.250 182 12644.58 109.55 54947.80 88888.00 2012-06-30 05:12:44.375 182 12644.58 109.53 54947.78 88888.00 2012-06-30 05:12:44.500 182 12644.52 109.53 54947.75 88888.00 2012-06-30 05:12:44.625 182 12644.60 109.55 54947.78 88888.00 2012-06-30 05:12:44.750 182 12644.62 109.58 54947.78 88888.00 2012-06-30 05:12:44.875 182 12644.67 109.55 54947.78 88888.00 2012-06-30 05:12:45.000 182 12644.73 109.53 54947.75 88888.00 2012-06-30 05:12:45.125 182 12644.73 109.53 54947.75 88888.00 2012-06-30 05:12:45.250 182 12644.70 109.58 54947.78 88888.00 2012-06-30 05:12:45.375 182 12644.58 109.55 54947.75 88888.00 2012-06-30 05:12:45.500 182 12644.52 109.53 54947.75 88888.00 2012-06-30 05:12:45.625 182 12644.55 109.55 54947.78 88888.00 2012-06-30 05:12:45.750 182 12644.60 109.55 54947.78 88888.00 2012-06-30 05:12:45.875 182 12644.62 109.55 54947.75 88888.00 2012-06-30 05:12:46.000 182 12644.70 109.58 54947.75 88888.00 2012-06-30 05:12:46.125 182 12644.70 109.55 54947.75 88888.00 2012-06-30 05:12:46.250 182 12644.70 109.55 54947.75 88888.00 2012-06-30 05:12:46.375 182 12644.73 109.58 54947.78 88888.00 2012-06-30 05:12:46.500 182 12644.62 109.58 54947.80 88888.00 2012-06-30 05:12:46.625 182 12644.60 109.55 54947.75 88888.00 2012-06-30 05:12:46.750 182 12644.62 109.53 54947.75 88888.00 2012-06-30 05:12:46.875 182 12644.65 109.55 54947.75 88888.00 2012-06-30 05:12:47.000 182 12644.67 109.58 54947.78 88888.00 2012-06-30 05:12:47.125 182 12644.62 109.58 54947.75 88888.00 2012-06-30 05:12:47.250 182 12644.62 109.50 54947.72 88888.00 2012-06-30 05:12:47.375 182 12644.62 109.50 54947.78 88888.00 2012-06-30 05:12:47.500 182 12644.67 109.55 54947.80 88888.00 2012-06-30 05:12:47.625 182 12644.70 109.55 54947.80 88888.00 2012-06-30 05:12:47.750 182 12644.73 109.53 54947.78 88888.00 2012-06-30 05:12:47.875 182 12644.75 109.55 54947.80 88888.00 2012-06-30 05:12:48.000 182 12644.73 109.55 54947.80 88888.00 2012-06-30 05:12:48.125 182 12644.67 109.55 54947.80 88888.00 2012-06-30 05:12:48.250 182 12644.62 109.53 54947.80 88888.00 2012-06-30 05:12:48.375 182 12644.60 109.53 54947.78 88888.00 2012-06-30 05:12:48.500 182 12644.62 109.55 54947.80 88888.00 2012-06-30 05:12:48.625 182 12644.67 109.58 54947.78 88888.00 2012-06-30 05:12:48.750 182 12644.73 109.53 54947.78 88888.00 2012-06-30 05:12:48.875 182 12644.75 109.53 54947.80 88888.00 2012-06-30 05:12:49.000 182 12644.70 109.55 54947.80 88888.00 2012-06-30 05:12:49.125 182 12644.70 109.53 54947.80 88888.00 2012-06-30 05:12:49.250 182 12644.70 109.50 54947.80 88888.00 2012-06-30 05:12:49.375 182 12644.65 109.50 54947.80 88888.00 2012-06-30 05:12:49.500 182 12644.65 109.55 54947.80 88888.00 2012-06-30 05:12:49.625 182 12644.67 109.55 54947.80 88888.00 2012-06-30 05:12:49.750 182 12644.73 109.60 54947.82 88888.00 2012-06-30 05:12:49.875 182 12644.77 109.58 54947.82 88888.00 2012-06-30 05:12:50.000 182 12644.77 109.55 54947.80 88888.00 2012-06-30 05:12:50.125 182 12644.77 109.53 54947.80 88888.00 2012-06-30 05:12:50.250 182 12644.75 109.53 54947.80 88888.00 2012-06-30 05:12:50.375 182 12644.80 109.55 54947.80 88888.00 2012-06-30 05:12:50.500 182 12644.75 109.55 54947.80 88888.00 2012-06-30 05:12:50.625 182 12644.73 109.55 54947.82 88888.00 2012-06-30 05:12:50.750 182 12644.77 109.55 54947.80 88888.00 2012-06-30 05:12:50.875 182 12644.80 109.55 54947.80 88888.00 2012-06-30 05:12:51.000 182 12644.77 109.53 54947.80 88888.00 2012-06-30 05:12:51.125 182 12644.73 109.55 54947.82 88888.00 2012-06-30 05:12:51.250 182 12644.70 109.55 54947.80 88888.00 2012-06-30 05:12:51.375 182 12644.75 109.55 54947.80 88888.00 2012-06-30 05:12:51.500 182 12644.80 109.55 54947.80 88888.00 2012-06-30 05:12:51.625 182 12644.75 109.55 54947.82 88888.00 2012-06-30 05:12:51.750 182 12644.70 109.55 54947.80 88888.00 2012-06-30 05:12:51.875 182 12644.70 109.58 54947.80 88888.00 2012-06-30 05:12:52.000 182 12644.73 109.62 54947.80 88888.00 2012-06-30 05:12:52.125 182 12644.73 109.58 54947.78 88888.00 2012-06-30 05:12:52.250 182 12644.73 109.53 54947.78 88888.00 2012-06-30 05:12:52.375 182 12644.73 109.55 54947.78 88888.00 2012-06-30 05:12:52.500 182 12644.75 109.58 54947.80 88888.00 2012-06-30 05:12:52.625 182 12644.80 109.60 54947.80 88888.00 2012-06-30 05:12:52.750 182 12644.77 109.62 54947.80 88888.00 2012-06-30 05:12:52.875 182 12644.73 109.60 54947.78 88888.00 2012-06-30 05:12:53.000 182 12644.73 109.58 54947.78 88888.00 2012-06-30 05:12:53.125 182 12644.73 109.53 54947.78 88888.00 2012-06-30 05:12:53.250 182 12644.67 109.55 54947.82 88888.00 2012-06-30 05:12:53.375 182 12644.73 109.58 54947.82 88888.00 2012-06-30 05:12:53.500 182 12644.67 109.58 54947.85 88888.00 2012-06-30 05:12:53.625 182 12644.65 109.55 54947.82 88888.00 2012-06-30 05:12:53.750 182 12644.75 109.58 54947.82 88888.00 2012-06-30 05:12:53.875 182 12644.83 109.60 54947.82 88888.00 2012-06-30 05:12:54.000 182 12644.83 109.58 54947.80 88888.00 2012-06-30 05:12:54.125 182 12644.83 109.58 54947.82 88888.00 2012-06-30 05:12:54.250 182 12644.83 109.55 54947.82 88888.00 2012-06-30 05:12:54.375 182 12644.83 109.55 54947.80 88888.00 2012-06-30 05:12:54.500 182 12644.77 109.55 54947.82 88888.00 2012-06-30 05:12:54.625 182 12644.80 109.58 54947.85 88888.00 2012-06-30 05:12:54.750 182 12644.83 109.62 54947.78 88888.00 2012-06-30 05:12:54.875 182 12644.85 109.60 54947.78 88888.00 2012-06-30 05:12:55.000 182 12644.85 109.58 54947.80 88888.00 2012-06-30 05:12:55.125 182 12644.88 109.58 54947.85 88888.00 2012-06-30 05:12:55.250 182 12644.88 109.60 54947.88 88888.00 2012-06-30 05:12:55.375 182 12644.88 109.60 54947.85 88888.00 2012-06-30 05:12:55.500 182 12644.83 109.62 54947.85 88888.00 2012-06-30 05:12:55.625 182 12644.83 109.60 54947.85 88888.00 2012-06-30 05:12:55.750 182 12644.80 109.58 54947.80 88888.00 2012-06-30 05:12:55.875 182 12644.77 109.55 54947.80 88888.00 2012-06-30 05:12:56.000 182 12644.80 109.58 54947.82 88888.00 2012-06-30 05:12:56.125 182 12644.77 109.58 54947.82 88888.00 2012-06-30 05:12:56.250 182 12644.80 109.58 54947.85 88888.00 2012-06-30 05:12:56.375 182 12644.85 109.62 54947.85 88888.00 2012-06-30 05:12:56.500 182 12644.90 109.60 54947.80 88888.00 2012-06-30 05:12:56.625 182 12644.85 109.58 54947.80 88888.00 2012-06-30 05:12:56.750 182 12644.80 109.60 54947.82 88888.00 2012-06-30 05:12:56.875 182 12644.80 109.62 54947.85 88888.00 2012-06-30 05:12:57.000 182 12644.83 109.60 54947.82 88888.00 2012-06-30 05:12:57.125 182 12644.85 109.60 54947.85 88888.00 2012-06-30 05:12:57.250 182 12644.83 109.58 54947.82 88888.00 2012-06-30 05:12:57.375 182 12644.85 109.62 54947.85 88888.00 2012-06-30 05:12:57.500 182 12644.80 109.62 54947.85 88888.00 2012-06-30 05:12:57.625 182 12644.83 109.58 54947.85 88888.00 2012-06-30 05:12:57.750 182 12644.83 109.55 54947.82 88888.00 2012-06-30 05:12:57.875 182 12644.80 109.58 54947.82 88888.00 2012-06-30 05:12:58.000 182 12644.85 109.60 54947.85 88888.00 2012-06-30 05:12:58.125 182 12644.85 109.60 54947.88 88888.00 2012-06-30 05:12:58.250 182 12644.83 109.55 54947.90 88888.00 2012-06-30 05:12:58.375 182 12644.88 109.60 54947.88 88888.00 2012-06-30 05:12:58.500 182 12644.90 109.60 54947.88 88888.00 2012-06-30 05:12:58.625 182 12644.92 109.60 54947.88 88888.00 2012-06-30 05:12:58.750 182 12644.92 109.55 54947.85 88888.00 2012-06-30 05:12:58.875 182 12644.85 109.58 54947.82 88888.00 2012-06-30 05:12:59.000 182 12644.88 109.55 54947.82 88888.00 2012-06-30 05:12:59.125 182 12644.92 109.55 54947.85 88888.00 2012-06-30 05:12:59.250 182 12644.98 109.55 54947.88 88888.00 2012-06-30 05:12:59.375 182 12644.98 109.50 54947.85 88888.00 2012-06-30 05:12:59.500 182 12644.98 109.53 54947.82 88888.00 2012-06-30 05:12:59.625 182 12645.02 109.55 54947.88 88888.00 2012-06-30 05:12:59.750 182 12644.98 109.58 54947.85 88888.00 2012-06-30 05:12:59.875 182 12644.88 109.60 54947.85 88888.00 2012-06-30 05:13:00.000 182 12644.90 109.58 54947.85 88888.00 2012-06-30 05:13:00.125 182 12644.92 109.55 54947.88 88888.00 2012-06-30 05:13:00.250 182 12644.90 109.53 54947.90 88888.00 2012-06-30 05:13:00.375 182 12644.88 109.55 54947.90 88888.00 2012-06-30 05:13:00.500 182 12644.88 109.58 54947.90 88888.00 2012-06-30 05:13:00.625 182 12644.90 109.58 54947.88 88888.00 2012-06-30 05:13:00.750 182 12644.88 109.55 54947.88 88888.00 2012-06-30 05:13:00.875 182 12644.90 109.53 54947.85 88888.00 2012-06-30 05:13:01.000 182 12644.92 109.58 54947.88 88888.00 2012-06-30 05:13:01.125 182 12644.92 109.58 54947.90 88888.00 2012-06-30 05:13:01.250 182 12644.85 109.58 54947.90 88888.00 2012-06-30 05:13:01.375 182 12644.85 109.60 54947.90 88888.00 2012-06-30 05:13:01.500 182 12644.85 109.55 54947.88 88888.00 2012-06-30 05:13:01.625 182 12644.88 109.55 54947.88 88888.00 2012-06-30 05:13:01.750 182 12644.85 109.55 54947.88 88888.00 2012-06-30 05:13:01.875 182 12644.83 109.58 54947.88 88888.00 2012-06-30 05:13:02.000 182 12644.77 109.60 54947.90 88888.00 2012-06-30 05:13:02.125 182 12644.80 109.60 54947.90 88888.00 2012-06-30 05:13:02.250 182 12644.77 109.55 54947.85 88888.00 2012-06-30 05:13:02.375 182 12644.88 109.58 54947.88 88888.00 2012-06-30 05:13:02.500 182 12644.90 109.58 54947.90 88888.00 2012-06-30 05:13:02.625 182 12644.92 109.58 54947.88 88888.00 2012-06-30 05:13:02.750 182 12644.92 109.58 54947.85 88888.00 2012-06-30 05:13:02.875 182 12644.90 109.60 54947.88 88888.00 2012-06-30 05:13:03.000 182 12644.90 109.58 54947.85 88888.00 2012-06-30 05:13:03.125 182 12644.85 109.60 54947.88 88888.00 2012-06-30 05:13:03.250 182 12644.80 109.60 54947.88 88888.00 2012-06-30 05:13:03.375 182 12644.83 109.60 54947.88 88888.00 2012-06-30 05:13:03.500 182 12644.85 109.58 54947.88 88888.00 2012-06-30 05:13:03.625 182 12644.92 109.58 54947.85 88888.00 2012-06-30 05:13:03.750 182 12644.95 109.60 54947.85 88888.00 2012-06-30 05:13:03.875 182 12644.92 109.62 54947.88 88888.00 2012-06-30 05:13:04.000 182 12644.92 109.60 54947.88 88888.00 2012-06-30 05:13:04.125 182 12644.88 109.60 54947.90 88888.00 2012-06-30 05:13:04.250 182 12644.85 109.58 54947.90 88888.00 2012-06-30 05:13:04.375 182 12644.90 109.60 54947.90 88888.00 2012-06-30 05:13:04.500 182 12644.83 109.58 54947.88 88888.00 2012-06-30 05:13:04.625 182 12644.83 109.53 54947.90 88888.00 2012-06-30 05:13:04.750 182 12644.88 109.58 54947.90 88888.00 2012-06-30 05:13:04.875 182 12644.85 109.58 54947.93 88888.00 2012-06-30 05:13:05.000 182 12644.83 109.58 54947.93 88888.00 2012-06-30 05:13:05.125 182 12644.85 109.55 54947.93 88888.00 2012-06-30 05:13:05.250 182 12644.85 109.55 54947.90 88888.00 2012-06-30 05:13:05.375 182 12644.83 109.55 54947.90 88888.00 2012-06-30 05:13:05.500 182 12644.83 109.55 54947.90 88888.00 2012-06-30 05:13:05.625 182 12644.88 109.55 54947.93 88888.00 2012-06-30 05:13:05.750 182 12644.95 109.55 54947.93 88888.00 2012-06-30 05:13:05.875 182 12644.92 109.58 54947.90 88888.00 2012-06-30 05:13:06.000 182 12644.92 109.55 54947.88 88888.00 2012-06-30 05:13:06.125 182 12644.92 109.53 54947.88 88888.00 2012-06-30 05:13:06.250 182 12644.92 109.50 54947.90 88888.00 2012-06-30 05:13:06.375 182 12644.90 109.55 54947.90 88888.00 2012-06-30 05:13:06.500 182 12644.83 109.55 54947.90 88888.00 2012-06-30 05:13:06.625 182 12644.88 109.53 54947.90 88888.00 2012-06-30 05:13:06.750 182 12644.98 109.53 54947.90 88888.00 2012-06-30 05:13:06.875 182 12645.00 109.53 54947.90 88888.00 2012-06-30 05:13:07.000 182 12645.00 109.53 54947.88 88888.00 2012-06-30 05:13:07.125 182 12644.92 109.53 54947.88 88888.00 2012-06-30 05:13:07.250 182 12644.88 109.53 54947.90 88888.00 2012-06-30 05:13:07.375 182 12644.85 109.53 54947.93 88888.00 2012-06-30 05:13:07.500 182 12644.88 109.55 54947.93 88888.00 2012-06-30 05:13:07.625 182 12644.85 109.58 54947.93 88888.00 2012-06-30 05:13:07.750 182 12644.83 109.55 54947.93 88888.00 2012-06-30 05:13:07.875 182 12644.85 109.53 54947.90 88888.00 2012-06-30 05:13:08.000 182 12644.85 109.55 54947.90 88888.00 2012-06-30 05:13:08.125 182 12644.83 109.53 54947.90 88888.00 2012-06-30 05:13:08.250 182 12644.83 109.53 54947.90 88888.00 2012-06-30 05:13:08.375 182 12644.88 109.55 54947.90 88888.00 2012-06-30 05:13:08.500 182 12644.83 109.55 54947.93 88888.00 2012-06-30 05:13:08.625 182 12644.80 109.53 54947.93 88888.00 2012-06-30 05:13:08.750 182 12644.80 109.53 54947.93 88888.00 2012-06-30 05:13:08.875 182 12644.85 109.55 54947.93 88888.00 2012-06-30 05:13:09.000 182 12644.85 109.53 54947.90 88888.00 2012-06-30 05:13:09.125 182 12644.83 109.53 54947.93 88888.00 2012-06-30 05:13:09.250 182 12644.88 109.50 54947.93 88888.00 2012-06-30 05:13:09.375 182 12644.92 109.53 54947.95 88888.00 2012-06-30 05:13:09.500 182 12644.95 109.55 54947.95 88888.00 2012-06-30 05:13:09.625 182 12644.92 109.53 54947.93 88888.00 2012-06-30 05:13:09.750 182 12644.88 109.53 54947.95 88888.00 2012-06-30 05:13:09.875 182 12644.85 109.55 54947.97 88888.00 2012-06-30 05:13:10.000 182 12644.83 109.55 54947.97 88888.00 2012-06-30 05:13:10.125 182 12644.80 109.55 54947.97 88888.00 2012-06-30 05:13:10.250 182 12644.80 109.55 54948.00 88888.00 2012-06-30 05:13:10.375 182 12644.85 109.55 54947.97 88888.00 2012-06-30 05:13:10.500 182 12644.90 109.53 54947.97 88888.00 2012-06-30 05:13:10.625 182 12644.92 109.53 54947.97 88888.00 2012-06-30 05:13:10.750 182 12644.90 109.55 54947.97 88888.00 2012-06-30 05:13:10.875 182 12644.90 109.55 54947.97 88888.00 2012-06-30 05:13:11.000 182 12644.88 109.55 54947.97 88888.00 2012-06-30 05:13:11.125 182 12644.85 109.55 54948.00 88888.00 2012-06-30 05:13:11.250 182 12644.85 109.55 54948.00 88888.00 2012-06-30 05:13:11.375 182 12644.90 109.55 54947.97 88888.00 2012-06-30 05:13:11.500 182 12644.92 109.55 54947.97 88888.00 2012-06-30 05:13:11.625 182 12644.95 109.55 54947.97 88888.00 2012-06-30 05:13:11.750 182 12644.92 109.53 54947.97 88888.00 2012-06-30 05:13:11.875 182 12644.83 109.53 54947.97 88888.00 2012-06-30 05:13:12.000 182 12644.88 109.55 54947.95 88888.00 2012-06-30 05:13:12.125 182 12644.92 109.53 54947.97 88888.00 2012-06-30 05:13:12.250 182 12644.90 109.50 54947.97 88888.00 2012-06-30 05:13:12.375 182 12644.88 109.53 54947.97 88888.00 2012-06-30 05:13:12.500 182 12644.85 109.53 54947.97 88888.00 2012-06-30 05:13:12.625 182 12644.90 109.53 54947.95 88888.00 2012-06-30 05:13:12.750 182 12644.92 109.53 54947.97 88888.00 2012-06-30 05:13:12.875 182 12644.92 109.55 54947.97 88888.00 2012-06-30 05:13:13.000 182 12644.95 109.50 54947.95 88888.00 2012-06-30 05:13:13.125 182 12645.00 109.50 54947.97 88888.00 2012-06-30 05:13:13.250 182 12644.95 109.50 54947.97 88888.00 2012-06-30 05:13:13.375 182 12644.92 109.45 54947.95 88888.00 2012-06-30 05:13:13.500 182 12644.92 109.45 54947.95 88888.00 2012-06-30 05:13:13.625 182 12644.92 109.47 54947.95 88888.00 2012-06-30 05:13:13.750 182 12644.90 109.50 54947.97 88888.00 2012-06-30 05:13:13.875 182 12644.85 109.50 54947.97 88888.00 2012-06-30 05:13:14.000 182 12644.83 109.47 54947.97 88888.00 2012-06-30 05:13:14.125 182 12644.88 109.50 54947.97 88888.00 2012-06-30 05:13:14.250 182 12644.88 109.50 54948.00 88888.00 2012-06-30 05:13:14.375 182 12644.95 109.53 54947.97 88888.00 2012-06-30 05:13:14.500 182 12645.02 109.50 54947.97 88888.00 2012-06-30 05:13:14.625 182 12645.02 109.47 54947.97 88888.00 2012-06-30 05:13:14.750 182 12644.95 109.50 54948.00 88888.00 2012-06-30 05:13:14.875 182 12644.98 109.53 54948.00 88888.00 2012-06-30 05:13:15.000 182 12644.92 109.53 54947.97 88888.00 2012-06-30 05:13:15.125 182 12644.92 109.55 54948.00 88888.00 2012-06-30 05:13:15.250 182 12644.95 109.53 54948.03 88888.00 2012-06-30 05:13:15.375 182 12644.95 109.50 54948.03 88888.00 2012-06-30 05:13:15.500 182 12644.90 109.53 54948.03 88888.00 2012-06-30 05:13:15.625 182 12644.90 109.53 54948.00 88888.00 2012-06-30 05:13:15.750 182 12644.92 109.50 54948.00 88888.00 2012-06-30 05:13:15.875 182 12644.88 109.47 54948.00 88888.00 2012-06-30 05:13:16.000 182 12644.90 109.47 54948.03 88888.00 2012-06-30 05:13:16.125 182 12644.98 109.53 54948.03 88888.00 2012-06-30 05:13:16.250 182 12645.00 109.47 54948.00 88888.00 2012-06-30 05:13:16.375 182 12645.00 109.50 54948.00 88888.00 2012-06-30 05:13:16.500 182 12644.98 109.50 54948.00 88888.00 2012-06-30 05:13:16.625 182 12644.90 109.53 54948.00 88888.00 2012-06-30 05:13:16.750 182 12644.90 109.53 54948.00 88888.00 2012-06-30 05:13:16.875 182 12644.90 109.50 54948.03 88888.00 2012-06-30 05:13:17.000 182 12644.98 109.50 54948.03 88888.00 2012-06-30 05:13:17.125 182 12645.00 109.50 54948.03 88888.00 2012-06-30 05:13:17.250 182 12644.95 109.45 54948.00 88888.00 2012-06-30 05:13:17.375 182 12644.95 109.45 54948.00 88888.00 2012-06-30 05:13:17.500 182 12644.92 109.47 54948.03 88888.00 2012-06-30 05:13:17.625 182 12644.85 109.53 54948.03 88888.00 2012-06-30 05:13:17.750 182 12644.88 109.53 54948.00 88888.00 2012-06-30 05:13:17.875 182 12644.90 109.50 54948.03 88888.00 2012-06-30 05:13:18.000 182 12644.95 109.50 54948.03 88888.00 2012-06-30 05:13:18.125 182 12644.98 109.53 54948.03 88888.00 2012-06-30 05:13:18.250 182 12644.95 109.50 54948.03 88888.00 2012-06-30 05:13:18.375 182 12644.92 109.50 54948.03 88888.00 2012-06-30 05:13:18.500 182 12644.95 109.53 54948.05 88888.00 2012-06-30 05:13:18.625 182 12644.92 109.50 54948.03 88888.00 2012-06-30 05:13:18.750 182 12644.90 109.50 54948.03 88888.00 2012-06-30 05:13:18.875 182 12644.90 109.50 54948.03 88888.00 2012-06-30 05:13:19.000 182 12644.90 109.47 54948.00 88888.00 2012-06-30 05:13:19.125 182 12644.90 109.47 54948.03 88888.00 2012-06-30 05:13:19.250 182 12644.85 109.47 54948.03 88888.00 2012-06-30 05:13:19.375 182 12644.83 109.47 54948.03 88888.00 2012-06-30 05:13:19.500 182 12644.90 109.47 54948.03 88888.00 2012-06-30 05:13:19.625 182 12644.92 109.45 54948.05 88888.00 2012-06-30 05:13:19.750 182 12644.90 109.47 54948.05 88888.00 2012-06-30 05:13:19.875 182 12644.90 109.45 54948.05 88888.00 2012-06-30 05:13:20.000 182 12644.92 109.47 54948.05 88888.00 2012-06-30 05:13:20.125 182 12644.90 109.50 54948.05 88888.00 2012-06-30 05:13:20.250 182 12644.90 109.45 54948.07 88888.00 2012-06-30 05:13:20.375 182 12644.92 109.45 54948.10 88888.00 2012-06-30 05:13:20.500 182 12645.00 109.50 54948.07 88888.00 2012-06-30 05:13:20.625 182 12645.00 109.50 54948.05 88888.00 2012-06-30 05:13:20.750 182 12644.95 109.50 54948.05 88888.00 2012-06-30 05:13:20.875 182 12644.92 109.47 54948.07 88888.00 2012-06-30 05:13:21.000 182 12644.92 109.47 54948.07 88888.00 2012-06-30 05:13:21.125 182 12644.88 109.47 54948.05 88888.00 2012-06-30 05:13:21.250 182 12644.83 109.47 54948.05 88888.00 2012-06-30 05:13:21.375 182 12644.88 109.53 54948.07 88888.00 2012-06-30 05:13:21.500 182 12644.90 109.50 54948.05 88888.00 2012-06-30 05:13:21.625 182 12644.85 109.47 54948.07 88888.00 2012-06-30 05:13:21.750 182 12644.83 109.53 54948.12 88888.00 2012-06-30 05:13:21.875 182 12644.92 109.53 54948.12 88888.00 2012-06-30 05:13:22.000 182 12644.92 109.47 54948.07 88888.00 2012-06-30 05:13:22.125 182 12644.90 109.47 54948.07 88888.00 2012-06-30 05:13:22.250 182 12644.92 109.42 54948.07 88888.00 2012-06-30 05:13:22.375 182 12644.92 109.47 54948.07 88888.00 2012-06-30 05:13:22.500 182 12644.88 109.47 54948.07 88888.00 2012-06-30 05:13:22.625 182 12644.92 109.47 54948.05 88888.00 2012-06-30 05:13:22.750 182 12644.92 109.50 54948.07 88888.00 2012-06-30 05:13:22.875 182 12644.98 109.55 54948.05 88888.00 2012-06-30 05:13:23.000 182 12644.92 109.50 54948.07 88888.00 2012-06-30 05:13:23.125 182 12644.90 109.50 54948.07 88888.00 2012-06-30 05:13:23.250 182 12644.88 109.50 54948.07 88888.00 2012-06-30 05:13:23.375 182 12644.88 109.50 54948.07 88888.00 2012-06-30 05:13:23.500 182 12644.88 109.50 54948.07 88888.00 2012-06-30 05:13:23.625 182 12644.88 109.53 54948.07 88888.00 2012-06-30 05:13:23.750 182 12644.83 109.55 54948.07 88888.00 2012-06-30 05:13:23.875 182 12644.88 109.55 54948.10 88888.00 2012-06-30 05:13:24.000 182 12644.80 109.50 54948.07 88888.00 2012-06-30 05:13:24.125 182 12644.75 109.50 54948.10 88888.00 2012-06-30 05:13:24.250 182 12644.73 109.53 54948.10 88888.00 2012-06-30 05:13:24.375 182 12644.77 109.55 54948.12 88888.00 2012-06-30 05:13:24.500 182 12644.77 109.53 54948.12 88888.00 2012-06-30 05:13:24.625 182 12644.83 109.53 54948.12 88888.00 2012-06-30 05:13:24.750 182 12644.80 109.53 54948.12 88888.00 2012-06-30 05:13:24.875 182 12644.77 109.53 54948.10 88888.00 2012-06-30 05:13:25.000 182 12644.80 109.53 54948.10 88888.00 2012-06-30 05:13:25.125 182 12644.83 109.53 54948.12 88888.00 2012-06-30 05:13:25.250 182 12644.77 109.53 54948.15 88888.00 2012-06-30 05:13:25.375 182 12644.75 109.53 54948.18 88888.00 2012-06-30 05:13:25.500 182 12644.70 109.53 54948.15 88888.00 2012-06-30 05:13:25.625 182 12644.70 109.50 54948.12 88888.00 2012-06-30 05:13:25.750 182 12644.70 109.50 54948.12 88888.00 2012-06-30 05:13:25.875 182 12644.65 109.50 54948.15 88888.00 2012-06-30 05:13:26.000 182 12644.62 109.50 54948.12 88888.00 2012-06-30 05:13:26.125 182 12644.62 109.53 54948.12 88888.00 2012-06-30 05:13:26.250 182 12644.62 109.50 54948.12 88888.00 2012-06-30 05:13:26.375 182 12644.65 109.53 54948.15 88888.00 2012-06-30 05:13:26.500 182 12644.60 109.50 54948.15 88888.00 2012-06-30 05:13:26.625 182 12644.58 109.50 54948.15 88888.00 2012-06-30 05:13:26.750 182 12644.67 109.50 54948.12 88888.00 2012-06-30 05:13:26.875 182 12644.75 109.50 54948.15 88888.00 2012-06-30 05:13:27.000 182 12644.77 109.50 54948.15 88888.00 2012-06-30 05:13:27.125 182 12644.77 109.53 54948.18 88888.00 2012-06-30 05:13:27.250 182 12644.77 109.55 54948.15 88888.00 2012-06-30 05:13:27.375 182 12644.75 109.53 54948.15 88888.00 2012-06-30 05:13:27.500 182 12644.75 109.53 54948.18 88888.00 2012-06-30 05:13:27.625 182 12644.70 109.50 54948.18 88888.00 2012-06-30 05:13:27.750 182 12644.70 109.50 54948.15 88888.00 2012-06-30 05:13:27.875 182 12644.73 109.50 54948.15 88888.00 2012-06-30 05:13:28.000 182 12644.70 109.53 54948.18 88888.00 2012-06-30 05:13:28.125 182 12644.70 109.50 54948.20 88888.00 2012-06-30 05:13:28.250 182 12644.62 109.47 54948.18 88888.00 2012-06-30 05:13:28.375 182 12644.65 109.50 54948.18 88888.00 2012-06-30 05:13:28.500 182 12644.70 109.53 54948.20 88888.00 2012-06-30 05:13:28.625 182 12644.73 109.53 54948.18 88888.00 2012-06-30 05:13:28.750 182 12644.65 109.50 54948.18 88888.00 2012-06-30 05:13:28.875 182 12644.65 109.47 54948.15 88888.00 2012-06-30 05:13:29.000 182 12644.73 109.50 54948.18 88888.00 2012-06-30 05:13:29.125 182 12644.77 109.53 54948.22 88888.00 2012-06-30 05:13:29.250 182 12644.77 109.53 54948.22 88888.00 2012-06-30 05:13:29.375 182 12644.75 109.53 54948.22 88888.00 2012-06-30 05:13:29.500 182 12644.77 109.53 54948.22 88888.00 2012-06-30 05:13:29.625 182 12644.70 109.50 54948.20 88888.00 2012-06-30 05:13:29.750 182 12644.65 109.50 54948.20 88888.00 2012-06-30 05:13:29.875 182 12644.67 109.53 54948.20 88888.00 2012-06-30 05:13:30.000 182 12644.70 109.53 54948.20 88888.00 2012-06-30 05:13:30.125 182 12644.67 109.50 54948.22 88888.00 2012-06-30 05:13:30.250 182 12644.70 109.50 54948.20 88888.00 2012-06-30 05:13:30.375 182 12644.77 109.55 54948.22 88888.00 2012-06-30 05:13:30.500 182 12644.70 109.53 54948.22 88888.00 2012-06-30 05:13:30.625 182 12644.67 109.50 54948.22 88888.00 2012-06-30 05:13:30.750 182 12644.67 109.47 54948.20 88888.00 2012-06-30 05:13:30.875 182 12644.65 109.47 54948.20 88888.00 2012-06-30 05:13:31.000 182 12644.65 109.50 54948.20 88888.00 2012-06-30 05:13:31.125 182 12644.62 109.50 54948.20 88888.00 2012-06-30 05:13:31.250 182 12644.58 109.45 54948.20 88888.00 2012-06-30 05:13:31.375 182 12644.60 109.45 54948.18 88888.00 2012-06-30 05:13:31.500 182 12644.62 109.45 54948.20 88888.00 2012-06-30 05:13:31.625 182 12644.62 109.47 54948.22 88888.00 2012-06-30 05:13:31.750 182 12644.55 109.47 54948.22 88888.00 2012-06-30 05:13:31.875 182 12644.55 109.47 54948.25 88888.00 2012-06-30 05:13:32.000 182 12644.55 109.47 54948.25 88888.00 2012-06-30 05:13:32.125 182 12644.58 109.47 54948.22 88888.00 2012-06-30 05:13:32.250 182 12644.55 109.42 54948.25 88888.00 2012-06-30 05:13:32.375 182 12644.50 109.42 54948.22 88888.00 2012-06-30 05:13:32.500 182 12644.45 109.47 54948.22 88888.00 2012-06-30 05:13:32.625 182 12644.40 109.47 54948.25 88888.00 2012-06-30 05:13:32.750 182 12644.40 109.50 54948.22 88888.00 2012-06-30 05:13:32.875 182 12644.40 109.50 54948.20 88888.00 2012-06-30 05:13:33.000 182 12644.35 109.50 54948.22 88888.00 2012-06-30 05:13:33.125 182 12644.38 109.47 54948.22 88888.00 2012-06-30 05:13:33.250 182 12644.35 109.47 54948.22 88888.00 2012-06-30 05:13:33.375 182 12644.33 109.50 54948.20 88888.00 2012-06-30 05:13:33.500 182 12644.30 109.53 54948.25 88888.00 2012-06-30 05:13:33.625 182 12644.35 109.50 54948.25 88888.00 2012-06-30 05:13:33.750 182 12644.38 109.50 54948.25 88888.00 2012-06-30 05:13:33.875 182 12644.40 109.53 54948.28 88888.00 2012-06-30 05:13:34.000 182 12644.42 109.53 54948.28 88888.00 2012-06-30 05:13:34.125 182 12644.40 109.53 54948.30 88888.00 2012-06-30 05:13:34.250 182 12644.38 109.47 54948.28 88888.00 2012-06-30 05:13:34.375 182 12644.33 109.53 54948.30 88888.00 2012-06-30 05:13:34.500 182 12644.30 109.53 54948.30 88888.00 2012-06-30 05:13:34.625 182 12644.33 109.50 54948.28 88888.00 2012-06-30 05:13:34.750 182 12644.35 109.50 54948.25 88888.00 2012-06-30 05:13:34.875 182 12644.35 109.50 54948.25 88888.00 2012-06-30 05:13:35.000 182 12644.35 109.47 54948.25 88888.00 2012-06-30 05:13:35.125 182 12644.38 109.50 54948.28 88888.00 2012-06-30 05:13:35.250 182 12644.38 109.50 54948.28 88888.00 2012-06-30 05:13:35.375 182 12644.38 109.53 54948.28 88888.00 2012-06-30 05:13:35.500 182 12644.33 109.53 54948.28 88888.00 2012-06-30 05:13:35.625 182 12644.23 109.53 54948.28 88888.00 2012-06-30 05:13:35.750 182 12644.25 109.50 54948.30 88888.00 2012-06-30 05:13:35.875 182 12644.20 109.55 54948.28 88888.00 2012-06-30 05:13:36.000 182 12644.15 109.50 54948.28 88888.00 2012-06-30 05:13:36.125 182 12644.20 109.50 54948.30 88888.00 2012-06-30 05:13:36.250 182 12644.23 109.53 54948.32 88888.00 2012-06-30 05:13:36.375 182 12644.30 109.55 54948.32 88888.00 2012-06-30 05:13:36.500 182 12644.33 109.53 54948.32 88888.00 2012-06-30 05:13:36.625 182 12644.30 109.50 54948.32 88888.00 2012-06-30 05:13:36.750 182 12644.27 109.50 54948.30 88888.00 2012-06-30 05:13:36.875 182 12644.33 109.50 54948.30 88888.00 2012-06-30 05:13:37.000 182 12644.33 109.53 54948.32 88888.00 2012-06-30 05:13:37.125 182 12644.30 109.50 54948.32 88888.00 2012-06-30 05:13:37.250 182 12644.23 109.50 54948.30 88888.00 2012-06-30 05:13:37.375 182 12644.20 109.50 54948.32 88888.00 2012-06-30 05:13:37.500 182 12644.27 109.50 54948.32 88888.00 2012-06-30 05:13:37.625 182 12644.38 109.50 54948.32 88888.00 2012-06-30 05:13:37.750 182 12644.42 109.50 54948.32 88888.00 2012-06-30 05:13:37.875 182 12644.35 109.47 54948.30 88888.00 2012-06-30 05:13:38.000 182 12644.30 109.47 54948.28 88888.00 2012-06-30 05:13:38.125 182 12644.35 109.50 54948.30 88888.00 2012-06-30 05:13:38.250 182 12644.38 109.50 54948.32 88888.00 2012-06-30 05:13:38.375 182 12644.30 109.53 54948.32 88888.00 2012-06-30 05:13:38.500 182 12644.17 109.53 54948.32 88888.00 2012-06-30 05:13:38.625 182 12644.17 109.53 54948.35 88888.00 2012-06-30 05:13:38.750 182 12644.17 109.53 54948.38 88888.00 2012-06-30 05:13:38.875 182 12644.23 109.50 54948.35 88888.00 2012-06-30 05:13:39.000 182 12644.23 109.53 54948.35 88888.00 2012-06-30 05:13:39.125 182 12644.20 109.53 54948.35 88888.00 2012-06-30 05:13:39.250 182 12644.17 109.50 54948.35 88888.00 2012-06-30 05:13:39.375 182 12644.20 109.50 54948.35 88888.00 2012-06-30 05:13:39.500 182 12644.25 109.53 54948.35 88888.00 2012-06-30 05:13:39.625 182 12644.25 109.53 54948.35 88888.00 2012-06-30 05:13:39.750 182 12644.27 109.53 54948.32 88888.00 2012-06-30 05:13:39.875 182 12644.20 109.50 54948.30 88888.00 2012-06-30 05:13:40.000 182 12644.17 109.50 54948.35 88888.00 2012-06-30 05:13:40.125 182 12644.12 109.55 54948.38 88888.00 2012-06-30 05:13:40.250 182 12644.12 109.53 54948.38 88888.00 2012-06-30 05:13:40.375 182 12644.17 109.55 54948.38 88888.00 2012-06-30 05:13:40.500 182 12644.12 109.58 54948.40 88888.00 2012-06-30 05:13:40.625 182 12644.15 109.58 54948.38 88888.00 2012-06-30 05:13:40.750 182 12644.15 109.60 54948.40 88888.00 2012-06-30 05:13:40.875 182 12644.12 109.58 54948.38 88888.00 2012-06-30 05:13:41.000 182 12644.10 109.60 54948.38 88888.00 2012-06-30 05:13:41.125 182 12644.12 109.60 54948.40 88888.00 2012-06-30 05:13:41.250 182 12644.15 109.58 54948.40 88888.00 2012-06-30 05:13:41.375 182 12644.10 109.55 54948.38 88888.00 2012-06-30 05:13:41.500 182 12644.05 109.55 54948.38 88888.00 2012-06-30 05:13:41.625 182 12644.08 109.55 54948.40 88888.00 2012-06-30 05:13:41.750 182 12644.05 109.58 54948.40 88888.00 2012-06-30 05:13:41.875 182 12644.05 109.58 54948.40 88888.00 2012-06-30 05:13:42.000 182 12644.05 109.55 54948.40 88888.00 2012-06-30 05:13:42.125 182 12644.00 109.53 54948.38 88888.00 2012-06-30 05:13:42.250 182 12643.98 109.53 54948.40 88888.00 2012-06-30 05:13:42.375 182 12644.02 109.53 54948.43 88888.00 2012-06-30 05:13:42.500 182 12644.05 109.55 54948.43 88888.00 2012-06-30 05:13:42.625 182 12644.08 109.55 54948.43 88888.00 2012-06-30 05:13:42.750 182 12644.10 109.58 54948.45 88888.00 2012-06-30 05:13:42.875 182 12644.08 109.58 54948.40 88888.00 2012-06-30 05:13:43.000 182 12644.05 109.53 54948.40 88888.00 2012-06-30 05:13:43.125 182 12644.05 109.53 54948.43 88888.00 2012-06-30 05:13:43.250 182 12644.08 109.53 54948.45 88888.00 2012-06-30 05:13:43.375 182 12644.15 109.58 54948.45 88888.00 2012-06-30 05:13:43.500 182 12644.15 109.58 54948.40 88888.00 2012-06-30 05:13:43.625 182 12644.15 109.58 54948.43 88888.00 2012-06-30 05:13:43.750 182 12644.17 109.58 54948.43 88888.00 2012-06-30 05:13:43.875 182 12644.08 109.60 54948.40 88888.00 2012-06-30 05:13:44.000 182 12644.02 109.60 54948.38 88888.00 2012-06-30 05:13:44.125 182 12644.02 109.60 54948.43 88888.00 2012-06-30 05:13:44.250 182 12644.02 109.58 54948.43 88888.00 2012-06-30 05:13:44.375 182 12644.05 109.58 54948.43 88888.00 2012-06-30 05:13:44.500 182 12644.02 109.60 54948.43 88888.00 2012-06-30 05:13:44.625 182 12644.02 109.62 54948.43 88888.00 2012-06-30 05:13:44.750 182 12644.02 109.62 54948.45 88888.00 2012-06-30 05:13:44.875 182 12644.02 109.60 54948.45 88888.00 2012-06-30 05:13:45.000 182 12644.05 109.58 54948.43 88888.00 2012-06-30 05:13:45.125 182 12644.05 109.58 54948.43 88888.00 2012-06-30 05:13:45.250 182 12644.02 109.55 54948.45 88888.00 2012-06-30 05:13:45.375 182 12644.00 109.58 54948.45 88888.00 2012-06-30 05:13:45.500 182 12644.00 109.60 54948.47 88888.00 2012-06-30 05:13:45.625 182 12644.05 109.58 54948.43 88888.00 2012-06-30 05:13:45.750 182 12644.12 109.60 54948.43 88888.00 2012-06-30 05:13:45.875 182 12644.10 109.60 54948.45 88888.00 2012-06-30 05:13:46.000 182 12644.08 109.60 54948.45 88888.00 2012-06-30 05:13:46.125 182 12644.05 109.60 54948.47 88888.00 2012-06-30 05:13:46.250 182 12644.00 109.58 54948.50 88888.00 2012-06-30 05:13:46.375 182 12644.00 109.58 54948.47 88888.00 2012-06-30 05:13:46.500 182 12644.00 109.58 54948.47 88888.00 2012-06-30 05:13:46.625 182 12644.02 109.60 54948.47 88888.00 2012-06-30 05:13:46.750 182 12643.98 109.62 54948.45 88888.00 2012-06-30 05:13:46.875 182 12644.00 109.60 54948.45 88888.00 2012-06-30 05:13:47.000 182 12644.00 109.62 54948.47 88888.00 2012-06-30 05:13:47.125 182 12643.98 109.60 54948.50 88888.00 2012-06-30 05:13:47.250 182 12644.02 109.58 54948.47 88888.00 2012-06-30 05:13:47.375 182 12644.05 109.62 54948.47 88888.00 2012-06-30 05:13:47.500 182 12644.05 109.62 54948.47 88888.00 2012-06-30 05:13:47.625 182 12644.02 109.62 54948.47 88888.00 2012-06-30 05:13:47.750 182 12644.05 109.65 54948.47 88888.00 2012-06-30 05:13:47.875 182 12644.05 109.62 54948.47 88888.00 2012-06-30 05:13:48.000 182 12644.02 109.62 54948.47 88888.00 2012-06-30 05:13:48.125 182 12643.98 109.60 54948.45 88888.00 2012-06-30 05:13:48.250 182 12643.95 109.60 54948.47 88888.00 2012-06-30 05:13:48.375 182 12644.02 109.60 54948.47 88888.00 2012-06-30 05:13:48.500 182 12644.02 109.60 54948.47 88888.00 2012-06-30 05:13:48.625 182 12643.98 109.60 54948.50 88888.00 2012-06-30 05:13:48.750 182 12643.95 109.58 54948.50 88888.00 2012-06-30 05:13:48.875 182 12643.98 109.58 54948.50 88888.00 2012-06-30 05:13:49.000 182 12643.98 109.60 54948.47 88888.00 2012-06-30 05:13:49.125 182 12643.98 109.62 54948.47 88888.00 2012-06-30 05:13:49.250 182 12644.02 109.62 54948.50 88888.00 2012-06-30 05:13:49.375 182 12644.05 109.62 54948.50 88888.00 2012-06-30 05:13:49.500 182 12643.98 109.62 54948.53 88888.00 2012-06-30 05:13:49.625 182 12643.98 109.62 54948.50 88888.00 2012-06-30 05:13:49.750 182 12644.02 109.65 54948.47 88888.00 2012-06-30 05:13:49.875 182 12644.00 109.67 54948.50 88888.00 2012-06-30 05:13:50.000 182 12643.98 109.65 54948.50 88888.00 2012-06-30 05:13:50.125 182 12643.92 109.65 54948.50 88888.00 2012-06-30 05:13:50.250 182 12643.92 109.65 54948.53 88888.00 2012-06-30 05:13:50.375 182 12643.98 109.67 54948.55 88888.00 2012-06-30 05:13:50.500 182 12644.00 109.65 54948.53 88888.00 2012-06-30 05:13:50.625 182 12644.02 109.58 54948.50 88888.00 2012-06-30 05:13:50.750 182 12643.95 109.58 54948.50 88888.00 2012-06-30 05:13:50.875 182 12643.92 109.62 54948.50 88888.00 2012-06-30 05:13:51.000 182 12643.95 109.62 54948.50 88888.00 2012-06-30 05:13:51.125 182 12643.98 109.62 54948.53 88888.00 2012-06-30 05:13:51.250 182 12643.92 109.60 54948.50 88888.00 2012-06-30 05:13:51.375 182 12643.92 109.62 54948.50 88888.00 2012-06-30 05:13:51.500 182 12643.95 109.65 54948.50 88888.00 2012-06-30 05:13:51.625 182 12644.00 109.62 54948.50 88888.00 2012-06-30 05:13:51.750 182 12644.00 109.60 54948.50 88888.00 2012-06-30 05:13:51.875 182 12644.02 109.65 54948.50 88888.00 2012-06-30 05:13:52.000 182 12643.98 109.62 54948.50 88888.00 2012-06-30 05:13:52.125 182 12644.00 109.60 54948.50 88888.00 2012-06-30 05:13:52.250 182 12644.00 109.58 54948.50 88888.00 2012-06-30 05:13:52.375 182 12644.02 109.58 54948.47 88888.00 2012-06-30 05:13:52.500 182 12644.00 109.58 54948.50 88888.00 2012-06-30 05:13:52.625 182 12643.98 109.60 54948.53 88888.00 2012-06-30 05:13:52.750 182 12643.95 109.62 54948.53 88888.00 2012-06-30 05:13:52.875 182 12643.92 109.62 54948.50 88888.00 2012-06-30 05:13:53.000 182 12643.98 109.60 54948.50 88888.00 2012-06-30 05:13:53.125 182 12643.98 109.60 54948.53 88888.00 2012-06-30 05:13:53.250 182 12643.90 109.60 54948.55 88888.00 2012-06-30 05:13:53.375 182 12643.90 109.65 54948.57 88888.00 2012-06-30 05:13:53.500 182 12643.88 109.65 54948.55 88888.00 2012-06-30 05:13:53.625 182 12643.85 109.62 54948.55 88888.00 2012-06-30 05:13:53.750 182 12643.88 109.62 54948.55 88888.00 2012-06-30 05:13:53.875 182 12643.92 109.62 54948.55 88888.00 2012-06-30 05:13:54.000 182 12643.92 109.62 54948.53 88888.00 2012-06-30 05:13:54.125 182 12643.92 109.62 54948.53 88888.00 2012-06-30 05:13:54.250 182 12643.95 109.62 54948.55 88888.00 2012-06-30 05:13:54.375 182 12644.05 109.65 54948.53 88888.00 2012-06-30 05:13:54.500 182 12644.05 109.65 54948.53 88888.00 2012-06-30 05:13:54.625 182 12644.02 109.65 54948.55 88888.00 2012-06-30 05:13:54.750 182 12643.98 109.60 54948.55 88888.00 2012-06-30 05:13:54.875 182 12643.95 109.62 54948.55 88888.00 2012-06-30 05:13:55.000 182 12643.95 109.60 54948.55 88888.00 2012-06-30 05:13:55.125 182 12643.95 109.58 54948.55 88888.00 2012-06-30 05:13:55.250 182 12643.95 109.60 54948.55 88888.00 2012-06-30 05:13:55.375 182 12643.90 109.60 54948.53 88888.00 2012-06-30 05:13:55.500 182 12643.88 109.58 54948.53 88888.00 2012-06-30 05:13:55.625 182 12643.88 109.60 54948.55 88888.00 2012-06-30 05:13:55.750 182 12643.83 109.60 54948.55 88888.00 2012-06-30 05:13:55.875 182 12643.88 109.58 54948.55 88888.00 2012-06-30 05:13:56.000 182 12643.92 109.60 54948.57 88888.00 2012-06-30 05:13:56.125 182 12643.90 109.58 54948.60 88888.00 2012-06-30 05:13:56.250 182 12643.90 109.60 54948.60 88888.00 2012-06-30 05:13:56.375 182 12643.95 109.58 54948.57 88888.00 2012-06-30 05:13:56.500 182 12643.92 109.60 54948.57 88888.00 2012-06-30 05:13:56.625 182 12643.92 109.60 54948.57 88888.00 2012-06-30 05:13:56.750 182 12643.95 109.60 54948.57 88888.00 2012-06-30 05:13:56.875 182 12643.92 109.60 54948.57 88888.00 2012-06-30 05:13:57.000 182 12643.95 109.58 54948.55 88888.00 2012-06-30 05:13:57.125 182 12643.92 109.55 54948.55 88888.00 2012-06-30 05:13:57.250 182 12643.90 109.58 54948.57 88888.00 2012-06-30 05:13:57.375 182 12643.92 109.58 54948.57 88888.00 2012-06-30 05:13:57.500 182 12643.88 109.53 54948.57 88888.00 2012-06-30 05:13:57.625 182 12643.83 109.50 54948.55 88888.00 2012-06-30 05:13:57.750 182 12643.80 109.55 54948.55 88888.00 2012-06-30 05:13:57.875 182 12643.85 109.58 54948.57 88888.00 2012-06-30 05:13:58.000 182 12643.92 109.55 54948.55 88888.00 2012-06-30 05:13:58.125 182 12643.88 109.55 54948.57 88888.00 2012-06-30 05:13:58.250 182 12643.88 109.53 54948.57 88888.00 2012-06-30 05:13:58.375 182 12643.92 109.53 54948.60 88888.00 2012-06-30 05:13:58.500 182 12643.98 109.50 54948.57 88888.00 2012-06-30 05:13:58.625 182 12643.95 109.50 54948.57 88888.00 2012-06-30 05:13:58.750 182 12643.92 109.53 54948.60 88888.00 2012-06-30 05:13:58.875 182 12643.90 109.47 54948.57 88888.00 2012-06-30 05:13:59.000 182 12643.92 109.47 54948.60 88888.00 2012-06-30 05:13:59.125 182 12643.95 109.47 54948.60 88888.00 2012-06-30 05:13:59.250 182 12643.90 109.45 54948.57 88888.00 2012-06-30 05:13:59.375 182 12643.85 109.42 54948.55 88888.00 2012-06-30 05:13:59.500 182 12643.83 109.45 54948.57 88888.00 2012-06-30 05:13:59.625 182 12643.83 109.45 54948.60 88888.00 2012-06-30 05:13:59.750 182 12643.85 109.45 54948.62 88888.00 2012-06-30 05:13:59.875 182 12643.90 109.47 54948.62 88888.00 2012-06-30 05:14:00.000 182 12643.90 109.42 54948.60 88888.00 2012-06-30 05:14:00.125 182 12643.90 109.38 54948.57 88888.00 2012-06-30 05:14:00.250 182 12643.80 109.38 54948.60 88888.00 2012-06-30 05:14:00.375 182 12643.80 109.40 54948.62 88888.00 2012-06-30 05:14:00.500 182 12643.85 109.38 54948.60 88888.00 2012-06-30 05:14:00.625 182 12643.90 109.38 54948.57 88888.00 2012-06-30 05:14:00.750 182 12643.95 109.40 54948.60 88888.00 2012-06-30 05:14:00.875 182 12643.88 109.38 54948.62 88888.00 2012-06-30 05:14:01.000 182 12643.85 109.35 54948.62 88888.00 2012-06-30 05:14:01.125 182 12643.90 109.35 54948.62 88888.00 2012-06-30 05:14:01.250 182 12643.90 109.33 54948.60 88888.00 2012-06-30 05:14:01.375 182 12643.90 109.30 54948.57 88888.00 2012-06-30 05:14:01.500 182 12643.90 109.30 54948.57 88888.00 2012-06-30 05:14:01.625 182 12643.90 109.30 54948.62 88888.00 2012-06-30 05:14:01.750 182 12643.88 109.35 54948.62 88888.00 2012-06-30 05:14:01.875 182 12643.90 109.35 54948.62 88888.00 2012-06-30 05:14:02.000 182 12643.98 109.35 54948.60 88888.00 2012-06-30 05:14:02.125 182 12643.92 109.30 54948.62 88888.00 2012-06-30 05:14:02.250 182 12643.92 109.30 54948.62 88888.00 2012-06-30 05:14:02.375 182 12644.02 109.30 54948.62 88888.00 2012-06-30 05:14:02.500 182 12644.00 109.30 54948.62 88888.00 2012-06-30 05:14:02.625 182 12643.95 109.30 54948.62 88888.00 2012-06-30 05:14:02.750 182 12643.88 109.30 54948.65 88888.00 2012-06-30 05:14:02.875 182 12643.85 109.28 54948.65 88888.00 2012-06-30 05:14:03.000 182 12643.95 109.28 54948.62 88888.00 2012-06-30 05:14:03.125 182 12643.98 109.28 54948.65 88888.00 2012-06-30 05:14:03.250 182 12643.90 109.25 54948.62 88888.00 2012-06-30 05:14:03.375 182 12643.88 109.22 54948.60 88888.00 2012-06-30 05:14:03.500 182 12643.88 109.25 54948.60 88888.00 2012-06-30 05:14:03.625 182 12643.95 109.28 54948.60 88888.00 2012-06-30 05:14:03.750 182 12643.92 109.25 54948.62 88888.00 2012-06-30 05:14:03.875 182 12643.92 109.22 54948.60 88888.00 2012-06-30 05:14:04.000 182 12643.95 109.20 54948.60 88888.00 2012-06-30 05:14:04.125 182 12643.95 109.20 54948.60 88888.00 2012-06-30 05:14:04.250 182 12643.98 109.17 54948.62 88888.00 2012-06-30 05:14:04.375 182 12644.00 109.20 54948.65 88888.00 2012-06-30 05:14:04.500 182 12643.92 109.20 54948.65 88888.00 2012-06-30 05:14:04.625 182 12643.92 109.20 54948.62 88888.00 2012-06-30 05:14:04.750 182 12643.98 109.17 54948.62 88888.00 2012-06-30 05:14:04.875 182 12643.98 109.17 54948.62 88888.00 2012-06-30 05:14:05.000 182 12643.90 109.15 54948.60 88888.00 2012-06-30 05:14:05.125 182 12643.92 109.15 54948.62 88888.00 2012-06-30 05:14:05.250 182 12644.02 109.12 54948.65 88888.00 2012-06-30 05:14:05.375 182 12644.10 109.12 54948.62 88888.00 2012-06-30 05:14:05.500 182 12644.02 109.12 54948.65 88888.00 2012-06-30 05:14:05.625 182 12644.02 109.12 54948.62 88888.00 2012-06-30 05:14:05.750 182 12644.02 109.10 54948.62 88888.00 2012-06-30 05:14:05.875 182 12644.00 109.10 54948.62 88888.00 2012-06-30 05:14:06.000 182 12644.05 109.08 54948.60 88888.00 2012-06-30 05:14:06.125 182 12644.05 109.10 54948.65 88888.00 2012-06-30 05:14:06.250 182 12644.00 109.05 54948.65 88888.00 2012-06-30 05:14:06.375 182 12643.98 109.08 54948.65 88888.00 2012-06-30 05:14:06.500 182 12643.95 109.08 54948.65 88888.00 2012-06-30 05:14:06.625 182 12643.98 109.08 54948.65 88888.00 2012-06-30 05:14:06.750 182 12643.98 109.10 54948.62 88888.00 2012-06-30 05:14:06.875 182 12643.98 109.08 54948.65 88888.00 2012-06-30 05:14:07.000 182 12643.95 109.05 54948.62 88888.00 2012-06-30 05:14:07.125 182 12643.95 109.03 54948.65 88888.00 2012-06-30 05:14:07.250 182 12643.95 109.03 54948.65 88888.00 2012-06-30 05:14:07.375 182 12644.00 109.05 54948.65 88888.00 2012-06-30 05:14:07.500 182 12644.00 109.03 54948.65 88888.00 2012-06-30 05:14:07.625 182 12644.02 109.03 54948.65 88888.00 2012-06-30 05:14:07.750 182 12644.00 109.00 54948.65 88888.00 2012-06-30 05:14:07.875 182 12644.00 108.97 54948.65 88888.00 2012-06-30 05:14:08.000 182 12644.05 109.00 54948.62 88888.00 2012-06-30 05:14:08.125 182 12644.02 109.03 54948.62 88888.00 2012-06-30 05:14:08.250 182 12643.95 109.00 54948.60 88888.00 2012-06-30 05:14:08.375 182 12643.98 109.00 54948.57 88888.00 2012-06-30 05:14:08.500 182 12644.08 109.00 54948.60 88888.00 2012-06-30 05:14:08.625 182 12644.12 108.95 54948.57 88888.00 2012-06-30 05:14:08.750 182 12644.15 108.95 54948.60 88888.00 2012-06-30 05:14:08.875 182 12644.15 108.97 54948.60 88888.00 2012-06-30 05:14:09.000 182 12644.10 108.95 54948.60 88888.00 2012-06-30 05:14:09.125 182 12644.08 108.95 54948.60 88888.00 2012-06-30 05:14:09.250 182 12644.02 108.95 54948.62 88888.00 2012-06-30 05:14:09.375 182 12644.08 108.97 54948.62 88888.00 2012-06-30 05:14:09.500 182 12644.10 108.97 54948.60 88888.00 2012-06-30 05:14:09.625 182 12644.08 108.92 54948.60 88888.00 2012-06-30 05:14:09.750 182 12644.08 108.92 54948.62 88888.00 2012-06-30 05:14:09.875 182 12644.08 108.92 54948.62 88888.00 2012-06-30 05:14:10.000 182 12644.10 108.88 54948.62 88888.00 2012-06-30 05:14:10.125 182 12644.12 108.90 54948.65 88888.00 2012-06-30 05:14:10.250 182 12644.08 108.88 54948.65 88888.00 2012-06-30 05:14:10.375 182 12644.08 108.90 54948.62 88888.00 2012-06-30 05:14:10.500 182 12644.12 108.90 54948.62 88888.00 2012-06-30 05:14:10.625 182 12644.17 108.90 54948.65 88888.00 2012-06-30 05:14:10.750 182 12644.17 108.88 54948.68 88888.00 2012-06-30 05:14:10.875 182 12644.15 108.85 54948.68 88888.00 2012-06-30 05:14:11.000 182 12644.12 108.85 54948.62 88888.00 2012-06-30 05:14:11.125 182 12644.10 108.83 54948.62 88888.00 2012-06-30 05:14:11.250 182 12644.05 108.78 54948.62 88888.00 2012-06-30 05:14:11.375 182 12644.08 108.80 54948.65 88888.00 2012-06-30 05:14:11.500 182 12644.10 108.80 54948.65 88888.00 2012-06-30 05:14:11.625 182 12644.08 108.80 54948.65 88888.00 2012-06-30 05:14:11.750 182 12644.10 108.83 54948.65 88888.00 2012-06-30 05:14:11.875 182 12644.15 108.83 54948.65 88888.00 2012-06-30 05:14:12.000 182 12644.10 108.78 54948.62 88888.00 2012-06-30 05:14:12.125 182 12644.10 108.80 54948.65 88888.00 2012-06-30 05:14:12.250 182 12644.08 108.78 54948.65 88888.00 2012-06-30 05:14:12.375 182 12644.10 108.78 54948.65 88888.00 2012-06-30 05:14:12.500 182 12644.10 108.78 54948.62 88888.00 2012-06-30 05:14:12.625 182 12644.10 108.75 54948.62 88888.00 2012-06-30 05:14:12.750 182 12644.15 108.75 54948.62 88888.00 2012-06-30 05:14:12.875 182 12644.17 108.78 54948.65 88888.00 2012-06-30 05:14:13.000 182 12644.12 108.75 54948.65 88888.00 2012-06-30 05:14:13.125 182 12644.10 108.72 54948.65 88888.00 2012-06-30 05:14:13.250 182 12644.05 108.72 54948.65 88888.00 2012-06-30 05:14:13.375 182 12644.10 108.75 54948.68 88888.00 2012-06-30 05:14:13.500 182 12644.10 108.72 54948.68 88888.00 2012-06-30 05:14:13.625 182 12644.10 108.70 54948.65 88888.00 2012-06-30 05:14:13.750 182 12644.12 108.67 54948.62 88888.00 2012-06-30 05:14:13.875 182 12644.15 108.72 54948.65 88888.00 2012-06-30 05:14:14.000 182 12644.12 108.72 54948.65 88888.00 2012-06-30 05:14:14.125 182 12644.08 108.67 54948.65 88888.00 2012-06-30 05:14:14.250 182 12644.17 108.65 54948.65 88888.00 2012-06-30 05:14:14.375 182 12644.23 108.67 54948.65 88888.00 2012-06-30 05:14:14.500 182 12644.23 108.67 54948.62 88888.00 2012-06-30 05:14:14.625 182 12644.20 108.60 54948.65 88888.00 2012-06-30 05:14:14.750 182 12644.25 108.60 54948.62 88888.00 2012-06-30 05:14:14.875 182 12644.30 108.58 54948.62 88888.00 2012-06-30 05:14:15.000 182 12644.35 108.58 54948.62 88888.00 2012-06-30 05:14:15.125 182 12644.27 108.62 54948.68 88888.00 2012-06-30 05:14:15.250 182 12644.25 108.60 54948.68 88888.00 2012-06-30 05:14:15.375 182 12644.25 108.58 54948.65 88888.00 2012-06-30 05:14:15.500 182 12644.25 108.55 54948.65 88888.00 2012-06-30 05:14:15.625 182 12644.27 108.58 54948.68 88888.00 2012-06-30 05:14:15.750 182 12644.20 108.58 54948.65 88888.00 2012-06-30 05:14:15.875 182 12644.25 108.55 54948.65 88888.00 2012-06-30 05:14:16.000 182 12644.25 108.53 54948.62 88888.00 2012-06-30 05:14:16.125 182 12644.23 108.53 54948.62 88888.00 2012-06-30 05:14:16.250 182 12644.25 108.53 54948.65 88888.00 2012-06-30 05:14:16.375 182 12644.33 108.53 54948.68 88888.00 2012-06-30 05:14:16.500 182 12644.30 108.53 54948.65 88888.00 2012-06-30 05:14:16.625 182 12644.25 108.53 54948.62 88888.00 2012-06-30 05:14:16.750 182 12644.20 108.50 54948.60 88888.00 2012-06-30 05:14:16.875 182 12644.20 108.47 54948.65 88888.00 2012-06-30 05:14:17.000 182 12644.25 108.47 54948.68 88888.00 2012-06-30 05:14:17.125 182 12644.33 108.50 54948.68 88888.00 2012-06-30 05:14:17.250 182 12644.27 108.45 54948.65 88888.00 2012-06-30 05:14:17.375 182 12644.30 108.47 54948.68 88888.00 2012-06-30 05:14:17.500 182 12644.27 108.47 54948.68 88888.00 2012-06-30 05:14:17.625 182 12644.30 108.45 54948.68 88888.00 2012-06-30 05:14:17.750 182 12644.35 108.40 54948.68 88888.00 2012-06-30 05:14:17.875 182 12644.45 108.42 54948.70 88888.00 2012-06-30 05:14:18.000 182 12644.50 108.42 54948.68 88888.00 2012-06-30 05:14:18.125 182 12644.48 108.40 54948.68 88888.00 2012-06-30 05:14:18.250 182 12644.40 108.40 54948.70 88888.00 2012-06-30 05:14:18.375 182 12644.38 108.42 54948.70 88888.00 2012-06-30 05:14:18.500 182 12644.30 108.38 54948.68 88888.00 2012-06-30 05:14:18.625 182 12644.27 108.38 54948.68 88888.00 2012-06-30 05:14:18.750 182 12644.33 108.33 54948.65 88888.00 2012-06-30 05:14:18.875 182 12644.38 108.33 54948.65 88888.00 2012-06-30 05:14:19.000 182 12644.42 108.33 54948.62 88888.00 2012-06-30 05:14:19.125 182 12644.45 108.30 54948.65 88888.00 2012-06-30 05:14:19.250 182 12644.40 108.30 54948.68 88888.00 2012-06-30 05:14:19.375 182 12644.40 108.28 54948.68 88888.00 2012-06-30 05:14:19.500 182 12644.40 108.22 54948.65 88888.00 2012-06-30 05:14:19.625 182 12644.42 108.28 54948.70 88888.00 2012-06-30 05:14:19.750 182 12644.48 108.30 54948.70 88888.00 2012-06-30 05:14:19.875 182 12644.48 108.28 54948.70 88888.00 2012-06-30 05:14:20.000 182 12644.45 108.30 54948.68 88888.00 2012-06-30 05:14:20.125 182 12644.48 108.25 54948.70 88888.00 2012-06-30 05:14:20.250 182 12644.42 108.25 54948.68 88888.00 2012-06-30 05:14:20.375 182 12644.40 108.20 54948.62 88888.00 2012-06-30 05:14:20.500 182 12644.45 108.20 54948.65 88888.00 2012-06-30 05:14:20.625 182 12644.45 108.22 54948.68 88888.00 2012-06-30 05:14:20.750 182 12644.40 108.20 54948.68 88888.00 2012-06-30 05:14:20.875 182 12644.45 108.20 54948.68 88888.00 2012-06-30 05:14:21.000 182 12644.45 108.22 54948.68 88888.00 2012-06-30 05:14:21.125 182 12644.42 108.20 54948.68 88888.00 2012-06-30 05:14:21.250 182 12644.45 108.17 54948.68 88888.00 2012-06-30 05:14:21.375 182 12644.48 108.17 54948.70 88888.00 2012-06-30 05:14:21.500 182 12644.48 108.17 54948.70 88888.00 2012-06-30 05:14:21.625 182 12644.48 108.20 54948.70 88888.00 2012-06-30 05:14:21.750 182 12644.50 108.15 54948.70 88888.00 2012-06-30 05:14:21.875 182 12644.45 108.17 54948.72 88888.00 2012-06-30 05:14:22.000 182 12644.48 108.20 54948.72 88888.00 2012-06-30 05:14:22.125 182 12644.45 108.15 54948.72 88888.00 2012-06-30 05:14:22.250 182 12644.42 108.15 54948.72 88888.00 2012-06-30 05:14:22.375 182 12644.52 108.17 54948.75 88888.00 2012-06-30 05:14:22.500 182 12644.58 108.17 54948.72 88888.00 2012-06-30 05:14:22.625 182 12644.58 108.15 54948.72 88888.00 2012-06-30 05:14:22.750 182 12644.52 108.12 54948.68 88888.00 2012-06-30 05:14:22.875 182 12644.45 108.12 54948.70 88888.00 2012-06-30 05:14:23.000 182 12644.42 108.08 54948.70 88888.00 2012-06-30 05:14:23.125 182 12644.48 108.12 54948.72 88888.00 2012-06-30 05:14:23.250 182 12644.45 108.10 54948.68 88888.00 2012-06-30 05:14:23.375 182 12644.42 108.05 54948.68 88888.00 2012-06-30 05:14:23.500 182 12644.48 108.05 54948.68 88888.00 2012-06-30 05:14:23.625 182 12644.42 108.05 54948.70 88888.00 2012-06-30 05:14:23.750 182 12644.38 108.03 54948.68 88888.00 2012-06-30 05:14:23.875 182 12644.40 108.03 54948.68 88888.00 2012-06-30 05:14:24.000 182 12644.38 108.03 54948.68 88888.00 2012-06-30 05:14:24.125 182 12644.42 108.03 54948.68 88888.00 2012-06-30 05:14:24.250 182 12644.40 108.00 54948.68 88888.00 2012-06-30 05:14:24.375 182 12644.40 107.97 54948.70 88888.00 2012-06-30 05:14:24.500 182 12644.40 107.97 54948.70 88888.00 2012-06-30 05:14:24.625 182 12644.38 107.95 54948.70 88888.00 2012-06-30 05:14:24.750 182 12644.35 107.95 54948.68 88888.00 2012-06-30 05:14:24.875 182 12644.42 107.95 54948.68 88888.00 2012-06-30 05:14:25.000 182 12644.45 107.95 54948.68 88888.00 2012-06-30 05:14:25.125 182 12644.48 107.92 54948.70 88888.00 2012-06-30 05:14:25.250 182 12644.45 107.88 54948.70 88888.00 2012-06-30 05:14:25.375 182 12644.45 107.90 54948.72 88888.00 2012-06-30 05:14:25.500 182 12644.45 107.95 54948.70 88888.00 2012-06-30 05:14:25.625 182 12644.52 107.95 54948.70 88888.00 2012-06-30 05:14:25.750 182 12644.50 107.92 54948.70 88888.00 2012-06-30 05:14:25.875 182 12644.45 107.88 54948.70 88888.00 2012-06-30 05:14:26.000 182 12644.40 107.90 54948.70 88888.00 2012-06-30 05:14:26.125 182 12644.48 107.88 54948.72 88888.00 2012-06-30 05:14:26.250 182 12644.55 107.88 54948.70 88888.00 2012-06-30 05:14:26.375 182 12644.62 107.88 54948.68 88888.00 2012-06-30 05:14:26.500 182 12644.55 107.88 54948.68 88888.00 2012-06-30 05:14:26.625 182 12644.48 107.85 54948.70 88888.00 2012-06-30 05:14:26.750 182 12644.50 107.83 54948.70 88888.00 2012-06-30 05:14:26.875 182 12644.55 107.85 54948.70 88888.00 2012-06-30 05:14:27.000 182 12644.55 107.80 54948.70 88888.00 2012-06-30 05:14:27.125 182 12644.50 107.78 54948.70 88888.00 2012-06-30 05:14:27.250 182 12644.48 107.75 54948.72 88888.00 2012-06-30 05:14:27.375 182 12644.58 107.78 54948.75 88888.00 2012-06-30 05:14:27.500 182 12644.62 107.75 54948.70 88888.00 2012-06-30 05:14:27.625 182 12644.60 107.75 54948.70 88888.00 2012-06-30 05:14:27.750 182 12644.52 107.75 54948.72 88888.00 2012-06-30 05:14:27.875 182 12644.50 107.75 54948.70 88888.00 2012-06-30 05:14:28.000 182 12644.55 107.70 54948.70 88888.00 2012-06-30 05:14:28.125 182 12644.62 107.70 54948.70 88888.00 2012-06-30 05:14:28.250 182 12644.67 107.70 54948.72 88888.00 2012-06-30 05:14:28.375 182 12644.73 107.72 54948.72 88888.00 2012-06-30 05:14:28.500 182 12644.73 107.72 54948.72 88888.00 2012-06-30 05:14:28.625 182 12644.73 107.67 54948.72 88888.00 2012-06-30 05:14:28.750 182 12644.70 107.65 54948.75 88888.00 2012-06-30 05:14:28.875 182 12644.67 107.67 54948.75 88888.00 2012-06-30 05:14:29.000 182 12644.73 107.67 54948.72 88888.00 2012-06-30 05:14:29.125 182 12644.77 107.67 54948.72 88888.00 2012-06-30 05:14:29.250 182 12644.77 107.62 54948.72 88888.00 2012-06-30 05:14:29.375 182 12644.75 107.62 54948.70 88888.00 2012-06-30 05:14:29.500 182 12644.75 107.60 54948.72 88888.00 2012-06-30 05:14:29.625 182 12644.75 107.62 54948.72 88888.00 2012-06-30 05:14:29.750 182 12644.75 107.62 54948.70 88888.00 2012-06-30 05:14:29.875 182 12644.75 107.60 54948.72 88888.00 2012-06-30 05:14:30.000 182 12644.77 107.58 54948.70 88888.00 2012-06-30 05:14:30.125 182 12644.80 107.58 54948.72 88888.00 2012-06-30 05:14:30.250 182 12644.77 107.53 54948.70 88888.00 2012-06-30 05:14:30.375 182 12644.77 107.55 54948.70 88888.00 2012-06-30 05:14:30.500 182 12644.77 107.55 54948.70 88888.00 2012-06-30 05:14:30.625 182 12644.80 107.58 54948.70 88888.00 2012-06-30 05:14:30.750 182 12644.80 107.58 54948.68 88888.00 2012-06-30 05:14:30.875 182 12644.83 107.58 54948.70 88888.00 2012-06-30 05:14:31.000 182 12644.83 107.58 54948.70 88888.00 2012-06-30 05:14:31.125 182 12644.88 107.55 54948.72 88888.00 2012-06-30 05:14:31.250 182 12644.90 107.55 54948.72 88888.00 2012-06-30 05:14:31.375 182 12644.92 107.55 54948.75 88888.00 2012-06-30 05:14:31.500 182 12644.85 107.53 54948.75 88888.00 2012-06-30 05:14:31.625 182 12644.90 107.47 54948.72 88888.00 2012-06-30 05:14:31.750 182 12644.98 107.47 54948.72 88888.00 2012-06-30 05:14:31.875 182 12644.92 107.45 54948.75 88888.00 2012-06-30 05:14:32.000 182 12644.88 107.45 54948.75 88888.00 2012-06-30 05:14:32.125 182 12644.85 107.45 54948.72 88888.00 2012-06-30 05:14:32.250 182 12644.90 107.42 54948.75 88888.00 2012-06-30 05:14:32.375 182 12644.98 107.42 54948.75 88888.00 2012-06-30 05:14:32.500 182 12644.95 107.40 54948.75 88888.00 2012-06-30 05:14:32.625 182 12644.95 107.40 54948.75 88888.00 2012-06-30 05:14:32.750 182 12644.92 107.40 54948.75 88888.00 2012-06-30 05:14:32.875 182 12644.88 107.40 54948.75 88888.00 2012-06-30 05:14:33.000 182 12644.85 107.38 54948.72 88888.00 2012-06-30 05:14:33.125 182 12644.88 107.35 54948.75 88888.00 2012-06-30 05:14:33.250 182 12644.90 107.33 54948.75 88888.00 2012-06-30 05:14:33.375 182 12644.85 107.30 54948.72 88888.00 2012-06-30 05:14:33.500 182 12644.85 107.28 54948.72 88888.00 2012-06-30 05:14:33.625 182 12644.92 107.28 54948.72 88888.00 2012-06-30 05:14:33.750 182 12644.95 107.28 54948.75 88888.00 2012-06-30 05:14:33.875 182 12645.00 107.25 54948.75 88888.00 2012-06-30 05:14:34.000 182 12645.00 107.28 54948.75 88888.00 2012-06-30 05:14:34.125 182 12644.98 107.28 54948.78 88888.00 2012-06-30 05:14:34.250 182 12644.95 107.28 54948.78 88888.00 2012-06-30 05:14:34.375 182 12644.92 107.28 54948.75 88888.00 2012-06-30 05:14:34.500 182 12644.90 107.25 54948.75 88888.00 2012-06-30 05:14:34.625 182 12644.92 107.25 54948.78 88888.00 2012-06-30 05:14:34.750 182 12644.98 107.22 54948.75 88888.00 2012-06-30 05:14:34.875 182 12644.95 107.25 54948.78 88888.00 2012-06-30 05:14:35.000 182 12645.00 107.22 54948.75 88888.00 2012-06-30 05:14:35.125 182 12645.05 107.22 54948.78 88888.00 2012-06-30 05:14:35.250 182 12645.05 107.20 54948.75 88888.00 2012-06-30 05:14:35.375 182 12645.08 107.20 54948.75 88888.00 2012-06-30 05:14:35.500 182 12645.00 107.22 54948.78 88888.00 2012-06-30 05:14:35.625 182 12645.00 107.20 54948.75 88888.00 2012-06-30 05:14:35.750 182 12645.05 107.17 54948.75 88888.00 2012-06-30 05:14:35.875 182 12645.08 107.17 54948.78 88888.00 2012-06-30 05:14:36.000 182 12645.05 107.17 54948.75 88888.00 2012-06-30 05:14:36.125 182 12644.98 107.17 54948.78 88888.00 2012-06-30 05:14:36.250 182 12644.95 107.12 54948.75 88888.00 2012-06-30 05:14:36.375 182 12644.98 107.15 54948.78 88888.00 2012-06-30 05:14:36.500 182 12644.98 107.12 54948.80 88888.00 2012-06-30 05:14:36.625 182 12645.08 107.15 54948.78 88888.00 2012-06-30 05:14:36.750 182 12645.15 107.15 54948.75 88888.00 2012-06-30 05:14:36.875 182 12645.20 107.12 54948.75 88888.00 2012-06-30 05:14:37.000 182 12645.17 107.12 54948.75 88888.00 2012-06-30 05:14:37.125 182 12645.15 107.15 54948.78 88888.00 2012-06-30 05:14:37.250 182 12645.15 107.10 54948.78 88888.00 2012-06-30 05:14:37.375 182 12645.17 107.12 54948.78 88888.00 2012-06-30 05:14:37.500 182 12645.15 107.12 54948.78 88888.00 2012-06-30 05:14:37.625 182 12645.17 107.12 54948.75 88888.00 2012-06-30 05:14:37.750 182 12645.17 107.10 54948.75 88888.00 2012-06-30 05:14:37.875 182 12645.10 107.10 54948.75 88888.00 2012-06-30 05:14:38.000 182 12645.12 107.12 54948.75 88888.00 2012-06-30 05:14:38.125 182 12645.12 107.12 54948.75 88888.00 2012-06-30 05:14:38.250 182 12645.08 107.08 54948.72 88888.00 2012-06-30 05:14:38.375 182 12645.12 107.08 54948.75 88888.00 2012-06-30 05:14:38.500 182 12645.20 107.10 54948.78 88888.00 2012-06-30 05:14:38.625 182 12645.25 107.10 54948.78 88888.00 2012-06-30 05:14:38.750 182 12645.23 107.08 54948.75 88888.00 2012-06-30 05:14:38.875 182 12645.27 107.08 54948.75 88888.00 2012-06-30 05:14:39.000 182 12645.27 107.08 54948.72 88888.00 2012-06-30 05:14:39.125 182 12645.23 107.05 54948.75 88888.00 2012-06-30 05:14:39.250 182 12645.12 107.05 54948.75 88888.00 2012-06-30 05:14:39.375 182 12645.12 107.03 54948.78 88888.00 2012-06-30 05:14:39.500 182 12645.12 107.03 54948.78 88888.00 2012-06-30 05:14:39.625 182 12645.15 107.05 54948.78 88888.00 2012-06-30 05:14:39.750 182 12645.15 107.08 54948.78 88888.00 2012-06-30 05:14:39.875 182 12645.15 107.03 54948.75 88888.00 2012-06-30 05:14:40.000 182 12645.20 107.00 54948.75 88888.00 2012-06-30 05:14:40.125 182 12645.27 107.00 54948.80 88888.00 2012-06-30 05:14:40.250 182 12645.25 106.95 54948.80 88888.00 2012-06-30 05:14:40.375 182 12645.25 106.97 54948.80 88888.00 2012-06-30 05:14:40.500 182 12645.27 106.97 54948.78 88888.00 2012-06-30 05:14:40.625 182 12645.23 106.97 54948.78 88888.00 2012-06-30 05:14:40.750 182 12645.27 106.97 54948.75 88888.00 2012-06-30 05:14:40.875 182 12645.30 106.97 54948.75 88888.00 2012-06-30 05:14:41.000 182 12645.27 106.92 54948.72 88888.00 2012-06-30 05:14:41.125 182 12645.25 106.90 54948.72 88888.00 2012-06-30 05:14:41.250 182 12645.25 106.90 54948.75 88888.00 2012-06-30 05:14:41.375 182 12645.30 106.92 54948.75 88888.00 2012-06-30 05:14:41.500 182 12645.33 106.95 54948.78 88888.00 2012-06-30 05:14:41.625 182 12645.35 106.92 54948.75 88888.00 2012-06-30 05:14:41.750 182 12645.33 106.90 54948.78 88888.00 2012-06-30 05:14:41.875 182 12645.25 106.88 54948.78 88888.00 2012-06-30 05:14:42.000 182 12645.25 106.88 54948.78 88888.00 2012-06-30 05:14:42.125 182 12645.30 106.90 54948.75 88888.00 2012-06-30 05:14:42.250 182 12645.25 106.88 54948.78 88888.00 2012-06-30 05:14:42.375 182 12645.25 106.88 54948.80 88888.00 2012-06-30 05:14:42.500 182 12645.20 106.88 54948.78 88888.00 2012-06-30 05:14:42.625 182 12645.23 106.85 54948.78 88888.00 2012-06-30 05:14:42.750 182 12645.27 106.85 54948.75 88888.00 2012-06-30 05:14:42.875 182 12645.33 106.85 54948.78 88888.00 2012-06-30 05:14:43.000 182 12645.30 106.83 54948.75 88888.00 2012-06-30 05:14:43.125 182 12645.35 106.83 54948.78 88888.00 2012-06-30 05:14:43.250 182 12645.38 106.83 54948.78 88888.00 2012-06-30 05:14:43.375 182 12645.35 106.85 54948.75 88888.00 2012-06-30 05:14:43.500 182 12645.30 106.85 54948.78 88888.00 2012-06-30 05:14:43.625 182 12645.33 106.83 54948.78 88888.00 2012-06-30 05:14:43.750 182 12645.30 106.85 54948.78 88888.00 2012-06-30 05:14:43.875 182 12645.27 106.85 54948.78 88888.00 2012-06-30 05:14:44.000 182 12645.30 106.83 54948.75 88888.00 2012-06-30 05:14:44.125 182 12645.38 106.85 54948.80 88888.00 2012-06-30 05:14:44.250 182 12645.30 106.83 54948.80 88888.00 2012-06-30 05:14:44.375 182 12645.35 106.80 54948.78 88888.00 2012-06-30 05:14:44.500 182 12645.35 106.78 54948.75 88888.00 2012-06-30 05:14:44.625 182 12645.35 106.78 54948.75 88888.00 2012-06-30 05:14:44.750 182 12645.38 106.78 54948.75 88888.00 2012-06-30 05:14:44.875 182 12645.40 106.75 54948.78 88888.00 2012-06-30 05:14:45.000 182 12645.38 106.72 54948.78 88888.00 2012-06-30 05:14:45.125 182 12645.35 106.70 54948.80 88888.00 2012-06-30 05:14:45.250 182 12645.30 106.67 54948.78 88888.00 2012-06-30 05:14:45.375 182 12645.33 106.65 54948.80 88888.00 2012-06-30 05:14:45.500 182 12645.35 106.65 54948.80 88888.00 2012-06-30 05:14:45.625 182 12645.38 106.65 54948.80 88888.00 2012-06-30 05:14:45.750 182 12645.40 106.65 54948.80 88888.00 2012-06-30 05:14:45.875 182 12645.40 106.65 54948.80 88888.00 2012-06-30 05:14:46.000 182 12645.40 106.65 54948.80 88888.00 2012-06-30 05:14:46.125 182 12645.35 106.65 54948.82 88888.00 2012-06-30 05:14:46.250 182 12645.35 106.62 54948.82 88888.00 2012-06-30 05:14:46.375 182 12645.35 106.62 54948.82 88888.00 2012-06-30 05:14:46.500 182 12645.33 106.60 54948.80 88888.00 2012-06-30 05:14:46.625 182 12645.30 106.60 54948.80 88888.00 2012-06-30 05:14:46.750 182 12645.35 106.58 54948.80 88888.00 2012-06-30 05:14:46.875 182 12645.30 106.58 54948.78 88888.00 2012-06-30 05:14:47.000 182 12645.25 106.58 54948.78 88888.00 2012-06-30 05:14:47.125 182 12645.25 106.60 54948.80 88888.00 2012-06-30 05:14:47.250 182 12645.27 106.58 54948.80 88888.00 2012-06-30 05:14:47.375 182 12645.27 106.58 54948.78 88888.00 2012-06-30 05:14:47.500 182 12645.33 106.60 54948.78 88888.00 2012-06-30 05:14:47.625 182 12645.30 106.55 54948.78 88888.00 2012-06-30 05:14:47.750 182 12645.27 106.55 54948.78 88888.00 2012-06-30 05:14:47.875 182 12645.25 106.55 54948.80 88888.00 2012-06-30 05:14:48.000 182 12645.25 106.55 54948.78 88888.00 2012-06-30 05:14:48.125 182 12645.27 106.53 54948.80 88888.00 2012-06-30 05:14:48.250 182 12645.30 106.55 54948.80 88888.00 2012-06-30 05:14:48.375 182 12645.35 106.53 54948.78 88888.00 2012-06-30 05:14:48.500 182 12645.30 106.55 54948.78 88888.00 2012-06-30 05:14:48.625 182 12645.27 106.55 54948.80 88888.00 2012-06-30 05:14:48.750 182 12645.25 106.55 54948.80 88888.00 2012-06-30 05:14:48.875 182 12645.20 106.55 54948.82 88888.00 2012-06-30 05:14:49.000 182 12645.12 106.50 54948.80 88888.00 2012-06-30 05:14:49.125 182 12645.12 106.55 54948.82 88888.00 2012-06-30 05:14:49.250 182 12645.17 106.55 54948.82 88888.00 2012-06-30 05:14:49.375 182 12645.25 106.50 54948.80 88888.00 2012-06-30 05:14:49.500 182 12645.27 106.53 54948.82 88888.00 2012-06-30 05:14:49.625 182 12645.33 106.53 54948.82 88888.00 2012-06-30 05:14:49.750 182 12645.33 106.53 54948.80 88888.00 2012-06-30 05:14:49.875 182 12645.33 106.55 54948.82 88888.00 2012-06-30 05:14:50.000 182 12645.38 106.53 54948.80 88888.00 2012-06-30 05:14:50.125 182 12645.35 106.50 54948.82 88888.00 2012-06-30 05:14:50.250 182 12645.25 106.50 54948.85 88888.00 2012-06-30 05:14:50.375 182 12645.35 106.55 54948.85 88888.00 2012-06-30 05:14:50.500 182 12645.40 106.50 54948.85 88888.00 2012-06-30 05:14:50.625 182 12645.33 106.47 54948.82 88888.00 2012-06-30 05:14:50.750 182 12645.30 106.47 54948.80 88888.00 2012-06-30 05:14:50.875 182 12645.33 106.47 54948.82 88888.00 2012-06-30 05:14:51.000 182 12645.27 106.47 54948.80 88888.00 2012-06-30 05:14:51.125 182 12645.30 106.47 54948.82 88888.00 2012-06-30 05:14:51.250 182 12645.30 106.50 54948.88 88888.00 2012-06-30 05:14:51.375 182 12645.27 106.45 54948.85 88888.00 2012-06-30 05:14:51.500 182 12645.25 106.47 54948.85 88888.00 2012-06-30 05:14:51.625 182 12645.25 106.47 54948.85 88888.00 2012-06-30 05:14:51.750 182 12645.27 106.47 54948.88 88888.00 2012-06-30 05:14:51.875 182 12645.27 106.47 54948.88 88888.00 2012-06-30 05:14:52.000 182 12645.23 106.47 54948.85 88888.00 2012-06-30 05:14:52.125 182 12645.23 106.47 54948.85 88888.00 2012-06-30 05:14:52.250 182 12645.23 106.45 54948.85 88888.00 2012-06-30 05:14:52.375 182 12645.27 106.45 54948.85 88888.00 2012-06-30 05:14:52.500 182 12645.23 106.45 54948.85 88888.00 2012-06-30 05:14:52.625 182 12645.23 106.40 54948.85 88888.00 2012-06-30 05:14:52.750 182 12645.23 106.45 54948.88 88888.00 2012-06-30 05:14:52.875 182 12645.12 106.45 54948.85 88888.00 2012-06-30 05:14:53.000 182 12645.12 106.45 54948.85 88888.00 2012-06-30 05:14:53.125 182 12645.23 106.45 54948.90 88888.00 2012-06-30 05:14:53.250 182 12645.17 106.40 54948.90 88888.00 2012-06-30 05:14:53.375 182 12645.10 106.40 54948.88 88888.00 2012-06-30 05:14:53.500 182 12645.08 106.40 54948.88 88888.00 2012-06-30 05:14:53.625 182 12645.12 106.42 54948.90 88888.00 2012-06-30 05:14:53.750 182 12645.10 106.42 54948.93 88888.00 2012-06-30 05:14:53.875 182 12645.15 106.40 54948.93 88888.00 2012-06-30 05:14:54.000 182 12645.17 106.40 54948.93 88888.00 2012-06-30 05:14:54.125 182 12645.10 106.40 54948.93 88888.00 2012-06-30 05:14:54.250 182 12645.10 106.38 54948.90 88888.00 2012-06-30 05:14:54.375 182 12645.10 106.38 54948.90 88888.00 2012-06-30 05:14:54.500 182 12645.02 106.35 54948.93 88888.00 2012-06-30 05:14:54.625 182 12645.02 106.35 54948.93 88888.00 2012-06-30 05:14:54.750 182 12645.05 106.33 54948.90 88888.00 2012-06-30 05:14:54.875 182 12645.05 106.33 54948.90 88888.00 2012-06-30 05:14:55.000 182 12645.05 106.30 54948.90 88888.00 2012-06-30 05:14:55.125 182 12645.00 106.30 54948.90 88888.00 2012-06-30 05:14:55.250 182 12644.95 106.25 54948.90 88888.00 2012-06-30 05:14:55.375 182 12644.95 106.30 54948.93 88888.00 2012-06-30 05:14:55.500 182 12644.92 106.30 54948.93 88888.00 2012-06-30 05:14:55.625 182 12644.95 106.22 54948.90 88888.00 2012-06-30 05:14:55.750 182 12645.00 106.20 54948.93 88888.00 2012-06-30 05:14:55.875 182 12645.00 106.22 54948.93 88888.00 2012-06-30 05:14:56.000 182 12644.98 106.20 54948.95 88888.00 2012-06-30 05:14:56.125 182 12644.98 106.20 54948.95 88888.00 2012-06-30 05:14:56.250 182 12644.92 106.20 54948.95 88888.00 2012-06-30 05:14:56.375 182 12644.95 106.20 54948.95 88888.00 2012-06-30 05:14:56.500 182 12644.95 106.17 54948.93 88888.00 2012-06-30 05:14:56.625 182 12644.95 106.20 54948.93 88888.00 2012-06-30 05:14:56.750 182 12644.95 106.22 54948.97 88888.00 2012-06-30 05:14:56.875 182 12644.90 106.17 54948.97 88888.00 2012-06-30 05:14:57.000 182 12644.85 106.17 54948.95 88888.00 2012-06-30 05:14:57.125 182 12644.83 106.15 54948.95 88888.00 2012-06-30 05:14:57.250 182 12644.83 106.12 54948.93 88888.00 2012-06-30 05:14:57.375 182 12644.80 106.12 54948.93 88888.00 2012-06-30 05:14:57.500 182 12644.77 106.10 54948.95 88888.00 2012-06-30 05:14:57.625 182 12644.83 106.10 54948.97 88888.00 2012-06-30 05:14:57.750 182 12644.88 106.10 54948.95 88888.00 2012-06-30 05:14:57.875 182 12644.90 106.10 54948.95 88888.00 2012-06-30 05:14:58.000 182 12644.85 106.10 54948.93 88888.00 2012-06-30 05:14:58.125 182 12644.77 106.08 54948.97 88888.00 2012-06-30 05:14:58.250 182 12644.77 106.08 54949.00 88888.00 2012-06-30 05:14:58.375 182 12644.80 106.08 54948.97 88888.00 2012-06-30 05:14:58.500 182 12644.80 106.12 54949.00 88888.00 2012-06-30 05:14:58.625 182 12644.80 106.08 54949.00 88888.00 2012-06-30 05:14:58.750 182 12644.77 106.05 54949.00 88888.00 2012-06-30 05:14:58.875 182 12644.80 106.05 54949.00 88888.00 2012-06-30 05:14:59.000 182 12644.77 106.03 54948.97 88888.00 2012-06-30 05:14:59.125 182 12644.80 106.03 54949.00 88888.00 2012-06-30 05:14:59.250 182 12644.83 106.05 54949.03 88888.00 2012-06-30 05:14:59.375 182 12644.90 106.05 54949.03 88888.00 2012-06-30 05:14:59.500 182 12644.85 106.05 54949.00 88888.00 2012-06-30 05:14:59.625 182 12644.83 106.05 54948.97 88888.00 2012-06-30 05:14:59.750 182 12644.83 106.03 54948.95 88888.00 2012-06-30 05:14:59.875 182 12644.83 106.00 54948.95 88888.00 2012-06-30 05:15:00.000 182 12644.80 106.03 54948.97 88888.00 2012-06-30 05:15:00.125 182 12644.75 106.00 54948.97 88888.00 2012-06-30 05:15:00.250 182 12644.73 105.97 54949.00 88888.00 2012-06-30 05:15:00.375 182 12644.75 106.00 54949.00 88888.00 2012-06-30 05:15:00.500 182 12644.77 106.00 54949.00 88888.00 2012-06-30 05:15:00.625 182 12644.80 106.00 54949.00 88888.00 2012-06-30 05:15:00.750 182 12644.88 105.97 54949.00 88888.00 2012-06-30 05:15:00.875 182 12644.90 105.95 54949.00 88888.00 2012-06-30 05:15:01.000 182 12644.83 105.95 54948.97 88888.00 2012-06-30 05:15:01.125 182 12644.75 105.92 54949.00 88888.00 2012-06-30 05:15:01.250 182 12644.70 105.95 54949.03 88888.00 2012-06-30 05:15:01.375 182 12644.75 105.97 54949.00 88888.00 2012-06-30 05:15:01.500 182 12644.77 105.95 54949.03 88888.00 2012-06-30 05:15:01.625 182 12644.73 105.92 54949.07 88888.00 2012-06-30 05:15:01.750 182 12644.62 105.90 54949.07 88888.00 2012-06-30 05:15:01.875 182 12644.67 105.90 54949.05 88888.00 2012-06-30 05:15:02.000 182 12644.73 105.92 54949.03 88888.00 2012-06-30 05:15:02.125 182 12644.75 105.88 54949.03 88888.00 2012-06-30 05:15:02.250 182 12644.70 105.88 54949.05 88888.00 2012-06-30 05:15:02.375 182 12644.65 105.85 54949.05 88888.00 2012-06-30 05:15:02.500 182 12644.70 105.85 54949.05 88888.00 2012-06-30 05:15:02.625 182 12644.73 105.85 54949.07 88888.00 2012-06-30 05:15:02.750 182 12644.70 105.85 54949.07 88888.00 2012-06-30 05:15:02.875 182 12644.70 105.85 54949.07 88888.00 2012-06-30 05:15:03.000 182 12644.70 105.80 54949.07 88888.00 2012-06-30 05:15:03.125 182 12644.70 105.78 54949.07 88888.00 2012-06-30 05:15:03.250 182 12644.62 105.80 54949.12 88888.00 2012-06-30 05:15:03.375 182 12644.60 105.78 54949.12 88888.00 2012-06-30 05:15:03.500 182 12644.58 105.78 54949.10 88888.00 2012-06-30 05:15:03.625 182 12644.55 105.78 54949.10 88888.00 2012-06-30 05:15:03.750 182 12644.58 105.78 54949.10 88888.00 2012-06-30 05:15:03.875 182 12644.58 105.75 54949.10 88888.00 2012-06-30 05:15:04.000 182 12644.60 105.72 54949.10 88888.00 2012-06-30 05:15:04.125 182 12644.65 105.70 54949.10 88888.00 2012-06-30 05:15:04.250 182 12644.65 105.72 54949.10 88888.00 2012-06-30 05:15:04.375 182 12644.65 105.72 54949.10 88888.00 2012-06-30 05:15:04.500 182 12644.65 105.72 54949.10 88888.00 2012-06-30 05:15:04.625 182 12644.65 105.72 54949.10 88888.00 2012-06-30 05:15:04.750 182 12644.65 105.72 54949.12 88888.00 2012-06-30 05:15:04.875 182 12644.65 105.72 54949.12 88888.00 2012-06-30 05:15:05.000 182 12644.65 105.72 54949.10 88888.00 2012-06-30 05:15:05.125 182 12644.65 105.70 54949.10 88888.00 2012-06-30 05:15:05.250 182 12644.60 105.70 54949.10 88888.00 2012-06-30 05:15:05.375 182 12644.58 105.67 54949.10 88888.00 2012-06-30 05:15:05.500 182 12644.60 105.67 54949.12 88888.00 2012-06-30 05:15:05.625 182 12644.58 105.70 54949.12 88888.00 2012-06-30 05:15:05.750 182 12644.52 105.70 54949.15 88888.00 2012-06-30 05:15:05.875 182 12644.50 105.67 54949.12 88888.00 2012-06-30 05:15:06.000 182 12644.45 105.67 54949.12 88888.00 2012-06-30 05:15:06.125 182 12644.45 105.67 54949.12 88888.00 2012-06-30 05:15:06.250 182 12644.50 105.67 54949.12 88888.00 2012-06-30 05:15:06.375 182 12644.50 105.67 54949.12 88888.00 2012-06-30 05:15:06.500 182 12644.42 105.65 54949.12 88888.00 2012-06-30 05:15:06.625 182 12644.45 105.65 54949.10 88888.00 2012-06-30 05:15:06.750 182 12644.50 105.67 54949.12 88888.00 2012-06-30 05:15:06.875 182 12644.42 105.65 54949.07 88888.00 2012-06-30 05:15:07.000 182 12644.38 105.65 54949.07 88888.00 2012-06-30 05:15:07.125 182 12644.45 105.62 54949.10 88888.00 2012-06-30 05:15:07.250 182 12644.42 105.62 54949.12 88888.00 2012-06-30 05:15:07.375 182 12644.45 105.60 54949.12 88888.00 2012-06-30 05:15:07.500 182 12644.48 105.60 54949.12 88888.00 2012-06-30 05:15:07.625 182 12644.45 105.60 54949.15 88888.00 2012-06-30 05:15:07.750 182 12644.45 105.60 54949.12 88888.00 2012-06-30 05:15:07.875 182 12644.50 105.58 54949.12 88888.00 2012-06-30 05:15:08.000 182 12644.55 105.58 54949.12 88888.00 2012-06-30 05:15:08.125 182 12644.52 105.58 54949.12 88888.00 2012-06-30 05:15:08.250 182 12644.50 105.58 54949.12 88888.00 2012-06-30 05:15:08.375 182 12644.55 105.60 54949.12 88888.00 2012-06-30 05:15:08.500 182 12644.52 105.60 54949.12 88888.00 2012-06-30 05:15:08.625 182 12644.50 105.58 54949.12 88888.00 2012-06-30 05:15:08.750 182 12644.50 105.53 54949.12 88888.00 2012-06-30 05:15:08.875 182 12644.50 105.55 54949.12 88888.00 2012-06-30 05:15:09.000 182 12644.48 105.55 54949.15 88888.00 2012-06-30 05:15:09.125 182 12644.48 105.55 54949.15 88888.00 2012-06-30 05:15:09.250 182 12644.52 105.50 54949.15 88888.00 2012-06-30 05:15:09.375 182 12644.52 105.50 54949.12 88888.00 2012-06-30 05:15:09.500 182 12644.42 105.53 54949.15 88888.00 2012-06-30 05:15:09.625 182 12644.38 105.50 54949.15 88888.00 2012-06-30 05:15:09.750 182 12644.40 105.47 54949.15 88888.00 2012-06-30 05:15:09.875 182 12644.48 105.50 54949.18 88888.00 2012-06-30 05:15:10.000 182 12644.45 105.50 54949.15 88888.00 2012-06-30 05:15:10.125 182 12644.38 105.47 54949.15 88888.00 2012-06-30 05:15:10.250 182 12644.35 105.45 54949.12 88888.00 2012-06-30 05:15:10.375 182 12644.38 105.47 54949.15 88888.00 2012-06-30 05:15:10.500 182 12644.33 105.47 54949.15 88888.00 2012-06-30 05:15:10.625 182 12644.30 105.45 54949.15 88888.00 2012-06-30 05:15:10.750 182 12644.27 105.47 54949.15 88888.00 2012-06-30 05:15:10.875 182 12644.27 105.47 54949.18 88888.00 2012-06-30 05:15:11.000 182 12644.33 105.42 54949.18 88888.00 2012-06-30 05:15:11.125 182 12644.30 105.38 54949.18 88888.00 2012-06-30 05:15:11.250 182 12644.23 105.40 54949.18 88888.00 2012-06-30 05:15:11.375 182 12644.25 105.38 54949.18 88888.00 2012-06-30 05:15:11.500 182 12644.27 105.35 54949.20 88888.00 2012-06-30 05:15:11.625 182 12644.33 105.33 54949.20 88888.00 2012-06-30 05:15:11.750 182 12644.35 105.33 54949.18 88888.00 2012-06-30 05:15:11.875 182 12644.35 105.33 54949.15 88888.00 2012-06-30 05:15:12.000 182 12644.33 105.33 54949.18 88888.00 2012-06-30 05:15:12.125 182 12644.33 105.30 54949.20 88888.00 2012-06-30 05:15:12.250 182 12644.25 105.25 54949.20 88888.00 2012-06-30 05:15:12.375 182 12644.25 105.30 54949.20 88888.00 2012-06-30 05:15:12.500 182 12644.20 105.30 54949.20 88888.00 2012-06-30 05:15:12.625 182 12644.23 105.30 54949.20 88888.00 2012-06-30 05:15:12.750 182 12644.17 105.30 54949.20 88888.00 2012-06-30 05:15:12.875 182 12644.12 105.28 54949.20 88888.00 2012-06-30 05:15:13.000 182 12644.12 105.25 54949.18 88888.00 2012-06-30 05:15:13.125 182 12644.20 105.25 54949.18 88888.00 2012-06-30 05:15:13.250 182 12644.23 105.25 54949.20 88888.00 2012-06-30 05:15:13.375 182 12644.20 105.25 54949.20 88888.00 2012-06-30 05:15:13.500 182 12644.17 105.20 54949.18 88888.00 2012-06-30 05:15:13.625 182 12644.23 105.17 54949.20 88888.00 2012-06-30 05:15:13.750 182 12644.25 105.25 54949.22 88888.00 2012-06-30 05:15:13.875 182 12644.25 105.25 54949.20 88888.00 2012-06-30 05:15:14.000 182 12644.25 105.20 54949.20 88888.00 2012-06-30 05:15:14.125 182 12644.20 105.20 54949.20 88888.00 2012-06-30 05:15:14.250 182 12644.20 105.22 54949.22 88888.00 2012-06-30 05:15:14.375 182 12644.23 105.22 54949.20 88888.00 2012-06-30 05:15:14.500 182 12644.23 105.20 54949.22 88888.00 2012-06-30 05:15:14.625 182 12644.25 105.20 54949.22 88888.00 2012-06-30 05:15:14.750 182 12644.27 105.22 54949.25 88888.00 2012-06-30 05:15:14.875 182 12644.17 105.17 54949.22 88888.00 2012-06-30 05:15:15.000 182 12644.15 105.15 54949.22 88888.00 2012-06-30 05:15:15.125 182 12644.15 105.15 54949.22 88888.00 2012-06-30 05:15:15.250 182 12644.15 105.15 54949.20 88888.00 2012-06-30 05:15:15.375 182 12644.15 105.15 54949.20 88888.00 2012-06-30 05:15:15.500 182 12644.12 105.12 54949.22 88888.00 2012-06-30 05:15:15.625 182 12644.10 105.15 54949.22 88888.00 2012-06-30 05:15:15.750 182 12644.05 105.15 54949.22 88888.00 2012-06-30 05:15:15.875 182 12644.02 105.12 54949.22 88888.00 2012-06-30 05:15:16.000 182 12644.00 105.10 54949.20 88888.00 2012-06-30 05:15:16.125 182 12643.98 105.12 54949.22 88888.00 2012-06-30 05:15:16.250 182 12643.98 105.08 54949.22 88888.00 2012-06-30 05:15:16.375 182 12644.00 105.10 54949.22 88888.00 2012-06-30 05:15:16.500 182 12643.98 105.10 54949.22 88888.00 2012-06-30 05:15:16.625 182 12644.02 105.10 54949.22 88888.00 2012-06-30 05:15:16.750 182 12644.08 105.10 54949.22 88888.00 2012-06-30 05:15:16.875 182 12644.05 105.05 54949.22 88888.00 2012-06-30 05:15:17.000 182 12644.00 105.03 54949.20 88888.00 2012-06-30 05:15:17.125 182 12644.05 105.03 54949.25 88888.00 2012-06-30 05:15:17.250 182 12644.10 105.05 54949.28 88888.00 2012-06-30 05:15:17.375 182 12644.08 105.08 54949.28 88888.00 2012-06-30 05:15:17.500 182 12644.00 105.08 54949.25 88888.00 2012-06-30 05:15:17.625 182 12643.98 105.05 54949.25 88888.00 2012-06-30 05:15:17.750 182 12643.95 105.08 54949.28 88888.00 2012-06-30 05:15:17.875 182 12643.92 105.08 54949.28 88888.00 2012-06-30 05:15:18.000 182 12643.98 105.05 54949.30 88888.00 2012-06-30 05:15:18.125 182 12643.98 105.00 54949.30 88888.00 2012-06-30 05:15:18.250 182 12643.92 105.00 54949.32 88888.00 2012-06-30 05:15:18.375 182 12643.95 105.05 54949.30 88888.00 2012-06-30 05:15:18.500 182 12643.95 105.05 54949.28 88888.00 2012-06-30 05:15:18.625 182 12643.90 105.03 54949.25 88888.00 2012-06-30 05:15:18.750 182 12643.85 105.00 54949.28 88888.00 2012-06-30 05:15:18.875 182 12643.83 104.97 54949.28 88888.00 2012-06-30 05:15:19.000 182 12643.83 105.00 54949.30 88888.00 2012-06-30 05:15:19.125 182 12643.88 105.03 54949.32 88888.00 2012-06-30 05:15:19.250 182 12643.85 105.00 54949.30 88888.00 2012-06-30 05:15:19.375 182 12643.85 105.00 54949.28 88888.00 2012-06-30 05:15:19.500 182 12643.88 105.03 54949.25 88888.00 2012-06-30 05:15:19.625 182 12643.88 105.03 54949.28 88888.00 2012-06-30 05:15:19.750 182 12643.83 105.00 54949.30 88888.00 2012-06-30 05:15:19.875 182 12643.75 105.00 54949.28 88888.00 2012-06-30 05:15:20.000 182 12643.73 105.00 54949.28 88888.00 2012-06-30 05:15:20.125 182 12643.73 105.00 54949.32 88888.00 2012-06-30 05:15:20.250 182 12643.75 105.03 54949.32 88888.00 2012-06-30 05:15:20.375 182 12643.75 105.00 54949.32 88888.00 2012-06-30 05:15:20.500 182 12643.73 104.97 54949.32 88888.00 2012-06-30 05:15:20.625 182 12643.73 104.95 54949.30 88888.00 2012-06-30 05:15:20.750 182 12643.80 104.95 54949.32 88888.00 2012-06-30 05:15:20.875 182 12643.80 104.97 54949.32 88888.00 2012-06-30 05:15:21.000 182 12643.80 104.90 54949.32 88888.00 2012-06-30 05:15:21.125 182 12643.75 104.88 54949.30 88888.00 2012-06-30 05:15:21.250 182 12643.75 104.85 54949.30 88888.00 2012-06-30 05:15:21.375 182 12643.83 104.85 54949.30 88888.00 2012-06-30 05:15:21.500 182 12643.77 104.90 54949.30 88888.00 2012-06-30 05:15:21.625 182 12643.73 104.90 54949.28 88888.00 2012-06-30 05:15:21.750 182 12643.75 104.90 54949.28 88888.00 2012-06-30 05:15:21.875 182 12643.75 104.88 54949.28 88888.00 2012-06-30 05:15:22.000 182 12643.75 104.85 54949.28 88888.00 2012-06-30 05:15:22.125 182 12643.73 104.83 54949.28 88888.00 2012-06-30 05:15:22.250 182 12643.75 104.88 54949.30 88888.00 2012-06-30 05:15:22.375 182 12643.80 104.85 54949.30 88888.00 2012-06-30 05:15:22.500 182 12643.73 104.85 54949.32 88888.00 2012-06-30 05:15:22.625 182 12643.73 104.85 54949.32 88888.00 2012-06-30 05:15:22.750 182 12643.70 104.85 54949.32 88888.00 2012-06-30 05:15:22.875 182 12643.73 104.83 54949.32 88888.00 2012-06-30 05:15:23.000 182 12643.73 104.83 54949.30 88888.00 2012-06-30 05:15:23.125 182 12643.67 104.80 54949.30 88888.00 2012-06-30 05:15:23.250 182 12643.58 104.78 54949.30 88888.00 2012-06-30 05:15:23.375 182 12643.55 104.80 54949.32 88888.00 2012-06-30 05:15:23.500 182 12643.55 104.80 54949.32 88888.00 2012-06-30 05:15:23.625 182 12643.58 104.80 54949.32 88888.00 2012-06-30 05:15:23.750 182 12643.60 104.80 54949.32 88888.00 2012-06-30 05:15:23.875 182 12643.55 104.80 54949.35 88888.00 2012-06-30 05:15:24.000 182 12643.55 104.80 54949.35 88888.00 2012-06-30 05:15:24.125 182 12643.60 104.80 54949.35 88888.00 2012-06-30 05:15:24.250 182 12643.67 104.80 54949.38 88888.00 2012-06-30 05:15:24.375 182 12643.70 104.83 54949.40 88888.00 2012-06-30 05:15:24.500 182 12643.67 104.83 54949.38 88888.00 2012-06-30 05:15:24.625 182 12643.67 104.80 54949.35 88888.00 2012-06-30 05:15:24.750 182 12643.67 104.80 54949.38 88888.00 2012-06-30 05:15:24.875 182 12643.62 104.78 54949.32 88888.00 2012-06-30 05:15:25.000 182 12643.70 104.75 54949.30 88888.00 2012-06-30 05:15:25.125 182 12643.77 104.75 54949.30 88888.00 2012-06-30 05:15:25.250 182 12643.65 104.75 54949.32 88888.00 2012-06-30 05:15:25.375 182 12643.58 104.72 54949.32 88888.00 2012-06-30 05:15:25.500 182 12643.52 104.75 54949.35 88888.00 2012-06-30 05:15:25.625 182 12643.58 104.78 54949.38 88888.00 2012-06-30 05:15:25.750 182 12643.67 104.80 54949.35 88888.00 2012-06-30 05:15:25.875 182 12643.67 104.78 54949.35 88888.00 2012-06-30 05:15:26.000 182 12643.58 104.78 54949.35 88888.00 2012-06-30 05:15:26.125 182 12643.58 104.78 54949.35 88888.00 2012-06-30 05:15:26.250 182 12643.58 104.75 54949.32 88888.00 2012-06-30 05:15:26.375 182 12643.58 104.78 54949.32 88888.00 2012-06-30 05:15:26.500 182 12643.60 104.78 54949.35 88888.00 2012-06-30 05:15:26.625 182 12643.58 104.72 54949.38 88888.00 2012-06-30 05:15:26.750 182 12643.55 104.75 54949.32 88888.00 2012-06-30 05:15:26.875 182 12643.58 104.78 54949.35 88888.00 2012-06-30 05:15:27.000 182 12643.60 104.80 54949.38 88888.00 2012-06-30 05:15:27.125 182 12643.60 104.78 54949.38 88888.00 2012-06-30 05:15:27.250 182 12643.62 104.72 54949.35 88888.00 2012-06-30 05:15:27.375 182 12643.65 104.75 54949.35 88888.00 2012-06-30 05:15:27.500 182 12643.65 104.72 54949.38 88888.00 2012-06-30 05:15:27.625 182 12643.58 104.72 54949.35 88888.00 2012-06-30 05:15:27.750 182 12643.50 104.72 54949.38 88888.00 2012-06-30 05:15:27.875 182 12643.55 104.72 54949.38 88888.00 2012-06-30 05:15:28.000 182 12643.62 104.72 54949.35 88888.00 2012-06-30 05:15:28.125 182 12643.62 104.72 54949.38 88888.00 2012-06-30 05:15:28.250 182 12643.55 104.67 54949.35 88888.00 2012-06-30 05:15:28.375 182 12643.55 104.70 54949.38 88888.00 2012-06-30 05:15:28.500 182 12643.58 104.70 54949.38 88888.00 2012-06-30 05:15:28.625 182 12643.55 104.67 54949.35 88888.00 2012-06-30 05:15:28.750 182 12643.52 104.70 54949.38 88888.00 2012-06-30 05:15:28.875 182 12643.52 104.70 54949.38 88888.00 2012-06-30 05:15:29.000 182 12643.55 104.70 54949.38 88888.00 2012-06-30 05:15:29.125 182 12643.60 104.70 54949.35 88888.00 2012-06-30 05:15:29.250 182 12643.52 104.67 54949.38 88888.00 2012-06-30 05:15:29.375 182 12643.48 104.70 54949.38 88888.00 2012-06-30 05:15:29.500 182 12643.48 104.72 54949.40 88888.00 2012-06-30 05:15:29.625 182 12643.48 104.70 54949.38 88888.00 2012-06-30 05:15:29.750 182 12643.45 104.67 54949.35 88888.00 2012-06-30 05:15:29.875 182 12643.50 104.65 54949.35 88888.00 2012-06-30 05:15:30.000 182 12643.55 104.65 54949.35 88888.00 2012-06-30 05:15:30.125 182 12643.48 104.65 54949.38 88888.00 2012-06-30 05:15:30.250 182 12643.48 104.65 54949.38 88888.00 2012-06-30 05:15:30.375 182 12643.52 104.67 54949.35 88888.00 2012-06-30 05:15:30.500 182 12643.55 104.67 54949.38 88888.00 2012-06-30 05:15:30.625 182 12643.52 104.67 54949.40 88888.00 2012-06-30 05:15:30.750 182 12643.50 104.70 54949.40 88888.00 2012-06-30 05:15:30.875 182 12643.40 104.67 54949.38 88888.00 2012-06-30 05:15:31.000 182 12643.48 104.65 54949.35 88888.00 2012-06-30 05:15:31.125 182 12643.52 104.67 54949.35 88888.00 2012-06-30 05:15:31.250 182 12643.45 104.65 54949.40 88888.00 2012-06-30 05:15:31.375 182 12643.38 104.65 54949.40 88888.00 2012-06-30 05:15:31.500 182 12643.40 104.65 54949.40 88888.00 2012-06-30 05:15:31.625 182 12643.45 104.62 54949.40 88888.00 2012-06-30 05:15:31.750 182 12643.42 104.60 54949.38 88888.00 2012-06-30 05:15:31.875 182 12643.48 104.62 54949.38 88888.00 2012-06-30 05:15:32.000 182 12643.50 104.62 54949.38 88888.00 2012-06-30 05:15:32.125 182 12643.50 104.65 54949.40 88888.00 2012-06-30 05:15:32.250 182 12643.48 104.62 54949.40 88888.00 2012-06-30 05:15:32.375 182 12643.50 104.60 54949.40 88888.00 2012-06-30 05:15:32.500 182 12643.50 104.60 54949.38 88888.00 2012-06-30 05:15:32.625 182 12643.48 104.58 54949.35 88888.00 2012-06-30 05:15:32.750 182 12643.50 104.60 54949.38 88888.00 2012-06-30 05:15:32.875 182 12643.50 104.60 54949.40 88888.00 2012-06-30 05:15:33.000 182 12643.48 104.60 54949.40 88888.00 2012-06-30 05:15:33.125 182 12643.48 104.60 54949.40 88888.00 2012-06-30 05:15:33.250 182 12643.45 104.60 54949.38 88888.00 2012-06-30 05:15:33.375 182 12643.40 104.60 54949.35 88888.00 2012-06-30 05:15:33.500 182 12643.35 104.60 54949.38 88888.00 2012-06-30 05:15:33.625 182 12643.40 104.62 54949.38 88888.00 2012-06-30 05:15:33.750 182 12643.45 104.62 54949.38 88888.00 2012-06-30 05:15:33.875 182 12643.42 104.60 54949.38 88888.00 2012-06-30 05:15:34.000 182 12643.40 104.62 54949.38 88888.00 2012-06-30 05:15:34.125 182 12643.42 104.62 54949.40 88888.00 2012-06-30 05:15:34.250 182 12643.52 104.60 54949.40 88888.00 2012-06-30 05:15:34.375 182 12643.60 104.65 54949.40 88888.00 2012-06-30 05:15:34.500 182 12643.48 104.65 54949.43 88888.00 2012-06-30 05:15:34.625 182 12643.42 104.60 54949.40 88888.00 2012-06-30 05:15:34.750 182 12643.42 104.58 54949.43 88888.00 2012-06-30 05:15:34.875 182 12643.48 104.55 54949.43 88888.00 2012-06-30 05:15:35.000 182 12643.42 104.58 54949.43 88888.00 2012-06-30 05:15:35.125 182 12643.35 104.58 54949.45 88888.00 2012-06-30 05:15:35.250 182 12643.30 104.55 54949.45 88888.00 2012-06-30 05:15:35.375 182 12643.38 104.55 54949.47 88888.00 2012-06-30 05:15:35.500 182 12643.40 104.55 54949.47 88888.00 2012-06-30 05:15:35.625 182 12643.40 104.55 54949.45 88888.00 2012-06-30 05:15:35.750 182 12643.38 104.55 54949.47 88888.00 2012-06-30 05:15:35.875 182 12643.42 104.55 54949.47 88888.00 2012-06-30 05:15:36.000 182 12643.45 104.55 54949.47 88888.00 2012-06-30 05:15:36.125 182 12643.40 104.55 54949.47 88888.00 2012-06-30 05:15:36.250 182 12643.35 104.53 54949.47 88888.00 2012-06-30 05:15:36.375 182 12643.35 104.55 54949.47 88888.00 2012-06-30 05:15:36.500 182 12643.35 104.55 54949.47 88888.00 2012-06-30 05:15:36.625 182 12643.40 104.53 54949.47 88888.00 2012-06-30 05:15:36.750 182 12643.42 104.55 54949.50 88888.00 2012-06-30 05:15:36.875 182 12643.42 104.55 54949.50 88888.00 2012-06-30 05:15:37.000 182 12643.40 104.53 54949.50 88888.00 2012-06-30 05:15:37.125 182 12643.42 104.47 54949.50 88888.00 2012-06-30 05:15:37.250 182 12643.45 104.45 54949.50 88888.00 2012-06-30 05:15:37.375 182 12643.48 104.47 54949.53 88888.00 2012-06-30 05:15:37.500 182 12643.50 104.53 54949.50 88888.00 2012-06-30 05:15:37.625 182 12643.42 104.50 54949.50 88888.00 2012-06-30 05:15:37.750 182 12643.42 104.47 54949.50 88888.00 2012-06-30 05:15:37.875 182 12643.45 104.45 54949.50 88888.00 2012-06-30 05:15:38.000 182 12643.45 104.45 54949.50 88888.00 2012-06-30 05:15:38.125 182 12643.42 104.42 54949.50 88888.00 2012-06-30 05:15:38.250 182 12643.40 104.40 54949.50 88888.00 2012-06-30 05:15:38.375 182 12643.45 104.42 54949.50 88888.00 2012-06-30 05:15:38.500 182 12643.48 104.40 54949.50 88888.00 2012-06-30 05:15:38.625 182 12643.48 104.40 54949.47 88888.00 2012-06-30 05:15:38.750 182 12643.52 104.38 54949.50 88888.00 2012-06-30 05:15:38.875 182 12643.48 104.35 54949.47 88888.00 2012-06-30 05:15:39.000 182 12643.45 104.35 54949.50 88888.00 2012-06-30 05:15:39.125 182 12643.50 104.38 54949.50 88888.00 2012-06-30 05:15:39.250 182 12643.55 104.35 54949.50 88888.00 2012-06-30 05:15:39.375 182 12643.52 104.35 54949.47 88888.00 2012-06-30 05:15:39.500 182 12643.48 104.35 54949.50 88888.00 2012-06-30 05:15:39.625 182 12643.45 104.33 54949.47 88888.00 2012-06-30 05:15:39.750 182 12643.42 104.33 54949.50 88888.00 2012-06-30 05:15:39.875 182 12643.42 104.30 54949.47 88888.00 2012-06-30 05:15:40.000 182 12643.42 104.33 54949.50 88888.00 2012-06-30 05:15:40.125 182 12643.40 104.35 54949.53 88888.00 2012-06-30 05:15:40.250 182 12643.45 104.35 54949.53 88888.00 2012-06-30 05:15:40.375 182 12643.50 104.35 54949.53 88888.00 2012-06-30 05:15:40.500 182 12643.52 104.35 54949.50 88888.00 2012-06-30 05:15:40.625 182 12643.52 104.28 54949.50 88888.00 2012-06-30 05:15:40.750 182 12643.42 104.28 54949.53 88888.00 2012-06-30 05:15:40.875 182 12643.35 104.30 54949.53 88888.00 2012-06-30 05:15:41.000 182 12643.33 104.30 54949.53 88888.00 2012-06-30 05:15:41.125 182 12643.38 104.28 54949.53 88888.00 2012-06-30 05:15:41.250 182 12643.38 104.25 54949.50 88888.00 2012-06-30 05:15:41.375 182 12643.40 104.28 54949.50 88888.00 2012-06-30 05:15:41.500 182 12643.48 104.28 54949.53 88888.00 2012-06-30 05:15:41.625 182 12643.48 104.28 54949.55 88888.00 2012-06-30 05:15:41.750 182 12643.45 104.28 54949.53 88888.00 2012-06-30 05:15:41.875 182 12643.45 104.28 54949.55 88888.00 2012-06-30 05:15:42.000 182 12643.45 104.28 54949.55 88888.00 2012-06-30 05:15:42.125 182 12643.52 104.22 54949.55 88888.00 2012-06-30 05:15:42.250 182 12643.55 104.17 54949.50 88888.00 2012-06-30 05:15:42.375 182 12643.58 104.17 54949.53 88888.00 2012-06-30 05:15:42.500 182 12643.52 104.15 54949.50 88888.00 2012-06-30 05:15:42.625 182 12643.55 104.12 54949.50 88888.00 2012-06-30 05:15:42.750 182 12643.58 104.17 54949.50 88888.00 2012-06-30 05:15:42.875 182 12643.55 104.17 54949.53 88888.00 2012-06-30 05:15:43.000 182 12643.50 104.15 54949.55 88888.00 2012-06-30 05:15:43.125 182 12643.48 104.12 54949.55 88888.00 2012-06-30 05:15:43.250 182 12643.48 104.08 54949.55 88888.00 2012-06-30 05:15:43.375 182 12643.45 104.05 54949.55 88888.00 2012-06-30 05:15:43.500 182 12643.45 104.03 54949.55 88888.00 2012-06-30 05:15:43.625 182 12643.42 104.05 54949.53 88888.00 2012-06-30 05:15:43.750 182 12643.40 104.05 54949.53 88888.00 2012-06-30 05:15:43.875 182 12643.38 104.05 54949.55 88888.00 2012-06-30 05:15:44.000 182 12643.35 104.05 54949.55 88888.00 2012-06-30 05:15:44.125 182 12643.45 104.05 54949.57 88888.00 2012-06-30 05:15:44.250 182 12643.50 104.03 54949.55 88888.00 2012-06-30 05:15:44.375 182 12643.48 103.97 54949.55 88888.00 2012-06-30 05:15:44.500 182 12643.45 103.97 54949.55 88888.00 2012-06-30 05:15:44.625 182 12643.40 104.00 54949.55 88888.00 2012-06-30 05:15:44.750 182 12643.42 104.00 54949.57 88888.00 2012-06-30 05:15:44.875 182 12643.42 103.97 54949.55 88888.00 2012-06-30 05:15:45.000 182 12643.40 103.95 54949.55 88888.00 2012-06-30 05:15:45.125 182 12643.40 103.97 54949.57 88888.00 2012-06-30 05:15:45.250 182 12643.42 103.95 54949.55 88888.00 2012-06-30 05:15:45.375 182 12643.48 103.97 54949.60 88888.00 2012-06-30 05:15:45.500 182 12643.42 103.97 54949.60 88888.00 2012-06-30 05:15:45.625 182 12643.48 103.95 54949.60 88888.00 2012-06-30 05:15:45.750 182 12643.50 103.90 54949.57 88888.00 2012-06-30 05:15:45.875 182 12643.55 103.90 54949.57 88888.00 2012-06-30 05:15:46.000 182 12643.52 103.90 54949.60 88888.00 2012-06-30 05:15:46.125 182 12643.52 103.85 54949.60 88888.00 2012-06-30 05:15:46.250 182 12643.52 103.83 54949.60 88888.00 2012-06-30 05:15:46.375 182 12643.50 103.83 54949.57 88888.00 2012-06-30 05:15:46.500 182 12643.52 103.85 54949.60 88888.00 2012-06-30 05:15:46.625 182 12643.52 103.85 54949.57 88888.00 2012-06-30 05:15:46.750 182 12643.55 103.83 54949.57 88888.00 2012-06-30 05:15:46.875 182 12643.55 103.80 54949.57 88888.00 2012-06-30 05:15:47.000 182 12643.52 103.78 54949.57 88888.00 2012-06-30 05:15:47.125 182 12643.52 103.80 54949.57 88888.00 2012-06-30 05:15:47.250 182 12643.52 103.75 54949.57 88888.00 2012-06-30 05:15:47.375 182 12643.60 103.75 54949.60 88888.00 2012-06-30 05:15:47.500 182 12643.62 103.75 54949.60 88888.00 2012-06-30 05:15:47.625 182 12643.50 103.75 54949.62 88888.00 2012-06-30 05:15:47.750 182 12643.42 103.72 54949.62 88888.00 2012-06-30 05:15:47.875 182 12643.45 103.70 54949.60 88888.00 2012-06-30 05:15:48.000 182 12643.45 103.65 54949.60 88888.00 2012-06-30 05:15:48.125 182 12643.48 103.65 54949.60 88888.00 2012-06-30 05:15:48.250 182 12643.48 103.62 54949.60 88888.00 2012-06-30 05:15:48.375 182 12643.48 103.65 54949.62 88888.00 2012-06-30 05:15:48.500 182 12643.42 103.67 54949.62 88888.00 2012-06-30 05:15:48.625 182 12643.42 103.67 54949.62 88888.00 2012-06-30 05:15:48.750 182 12643.45 103.65 54949.62 88888.00 2012-06-30 05:15:48.875 182 12643.40 103.62 54949.62 88888.00 2012-06-30 05:15:49.000 182 12643.40 103.60 54949.62 88888.00 2012-06-30 05:15:49.125 182 12643.42 103.62 54949.65 88888.00 2012-06-30 05:15:49.250 182 12643.35 103.58 54949.65 88888.00 2012-06-30 05:15:49.375 182 12643.33 103.58 54949.68 88888.00 2012-06-30 05:15:49.500 182 12643.35 103.60 54949.68 88888.00 2012-06-30 05:15:49.625 182 12643.38 103.55 54949.68 88888.00 2012-06-30 05:15:49.750 182 12643.38 103.53 54949.68 88888.00 2012-06-30 05:15:49.875 182 12643.38 103.53 54949.68 88888.00 2012-06-30 05:15:50.000 182 12643.42 103.50 54949.68 88888.00 2012-06-30 05:15:50.125 182 12643.38 103.47 54949.68 88888.00 2012-06-30 05:15:50.250 182 12643.33 103.47 54949.65 88888.00 2012-06-30 05:15:50.375 182 12643.38 103.45 54949.65 88888.00 2012-06-30 05:15:50.500 182 12643.38 103.42 54949.65 88888.00 2012-06-30 05:15:50.625 182 12643.33 103.40 54949.65 88888.00 2012-06-30 05:15:50.750 182 12643.33 103.40 54949.65 88888.00 2012-06-30 05:15:50.875 182 12643.35 103.42 54949.65 88888.00 2012-06-30 05:15:51.000 182 12643.42 103.42 54949.65 88888.00 2012-06-30 05:15:51.125 182 12643.48 103.42 54949.65 88888.00 2012-06-30 05:15:51.250 182 12643.42 103.40 54949.65 88888.00 2012-06-30 05:15:51.375 182 12643.35 103.35 54949.65 88888.00 2012-06-30 05:15:51.500 182 12643.33 103.38 54949.65 88888.00 2012-06-30 05:15:51.625 182 12643.35 103.35 54949.68 88888.00 2012-06-30 05:15:51.750 182 12643.40 103.35 54949.70 88888.00 2012-06-30 05:15:51.875 182 12643.42 103.35 54949.70 88888.00 2012-06-30 05:15:52.000 182 12643.48 103.35 54949.68 88888.00 2012-06-30 05:15:52.125 182 12643.45 103.35 54949.68 88888.00 2012-06-30 05:15:52.250 182 12643.42 103.33 54949.68 88888.00 2012-06-30 05:15:52.375 182 12643.48 103.30 54949.68 88888.00 2012-06-30 05:15:52.500 182 12643.45 103.30 54949.65 88888.00 2012-06-30 05:15:52.625 182 12643.48 103.30 54949.68 88888.00 2012-06-30 05:15:52.750 182 12643.52 103.28 54949.68 88888.00 2012-06-30 05:15:52.875 182 12643.48 103.30 54949.68 88888.00 2012-06-30 05:15:53.000 182 12643.35 103.25 54949.65 88888.00 2012-06-30 05:15:53.125 182 12643.30 103.25 54949.68 88888.00 2012-06-30 05:15:53.250 182 12643.38 103.22 54949.68 88888.00 2012-06-30 05:15:53.375 182 12643.45 103.22 54949.70 88888.00 2012-06-30 05:15:53.500 182 12643.40 103.22 54949.70 88888.00 2012-06-30 05:15:53.625 182 12643.38 103.20 54949.68 88888.00 2012-06-30 05:15:53.750 182 12643.40 103.22 54949.68 88888.00 2012-06-30 05:15:53.875 182 12643.45 103.20 54949.72 88888.00 2012-06-30 05:15:54.000 182 12643.45 103.22 54949.72 88888.00 2012-06-30 05:15:54.125 182 12643.42 103.22 54949.70 88888.00 2012-06-30 05:15:54.250 182 12643.45 103.20 54949.70 88888.00 2012-06-30 05:15:54.375 182 12643.42 103.22 54949.70 88888.00 2012-06-30 05:15:54.500 182 12643.35 103.22 54949.70 88888.00 2012-06-30 05:15:54.625 182 12643.38 103.20 54949.72 88888.00 2012-06-30 05:15:54.750 182 12643.38 103.17 54949.72 88888.00 2012-06-30 05:15:54.875 182 12643.42 103.20 54949.75 88888.00 2012-06-30 05:15:55.000 182 12643.48 103.22 54949.75 88888.00 2012-06-30 05:15:55.125 182 12643.48 103.22 54949.75 88888.00 2012-06-30 05:15:55.250 182 12643.40 103.20 54949.75 88888.00 2012-06-30 05:15:55.375 182 12643.35 103.20 54949.75 88888.00 2012-06-30 05:15:55.500 182 12643.30 103.20 54949.75 88888.00 2012-06-30 05:15:55.625 182 12643.38 103.17 54949.78 88888.00 2012-06-30 05:15:55.750 182 12643.40 103.17 54949.80 88888.00 2012-06-30 05:15:55.875 182 12643.35 103.15 54949.78 88888.00 2012-06-30 05:15:56.000 182 12643.30 103.10 54949.78 88888.00 2012-06-30 05:15:56.125 182 12643.30 103.10 54949.78 88888.00 2012-06-30 05:15:56.250 182 12643.30 103.12 54949.80 88888.00 2012-06-30 05:15:56.375 182 12643.33 103.10 54949.80 88888.00 2012-06-30 05:15:56.500 182 12643.33 103.08 54949.80 88888.00 2012-06-30 05:15:56.625 182 12643.33 103.05 54949.78 88888.00 2012-06-30 05:15:56.750 182 12643.33 103.03 54949.75 88888.00 2012-06-30 05:15:56.875 182 12643.35 103.05 54949.80 88888.00 2012-06-30 05:15:57.000 182 12643.30 103.03 54949.78 88888.00 2012-06-30 05:15:57.125 182 12643.30 103.03 54949.75 88888.00 2012-06-30 05:15:57.250 182 12643.40 103.00 54949.80 88888.00 2012-06-30 05:15:57.375 182 12643.42 102.97 54949.80 88888.00 2012-06-30 05:15:57.500 182 12643.38 103.00 54949.80 88888.00 2012-06-30 05:15:57.625 182 12643.38 103.05 54949.80 88888.00 2012-06-30 05:15:57.750 182 12643.42 103.03 54949.82 88888.00 2012-06-30 05:15:57.875 182 12643.48 103.00 54949.82 88888.00 2012-06-30 05:15:58.000 182 12643.42 102.97 54949.82 88888.00 2012-06-30 05:15:58.125 182 12643.42 102.97 54949.80 88888.00 2012-06-30 05:15:58.250 182 12643.42 102.97 54949.82 88888.00 2012-06-30 05:15:58.375 182 12643.42 102.97 54949.78 88888.00 2012-06-30 05:15:58.500 182 12643.45 102.97 54949.80 88888.00 2012-06-30 05:15:58.625 182 12643.48 102.97 54949.82 88888.00 2012-06-30 05:15:58.750 182 12643.45 102.97 54949.82 88888.00 2012-06-30 05:15:58.875 182 12643.35 103.00 54949.82 88888.00 2012-06-30 05:15:59.000 182 12643.27 102.97 54949.80 88888.00 2012-06-30 05:15:59.125 182 12643.33 102.97 54949.82 88888.00 2012-06-30 05:15:59.250 182 12643.27 102.97 54949.85 88888.00 2012-06-30 05:15:59.375 182 12643.27 103.00 54949.85 88888.00 2012-06-30 05:15:59.500 182 12643.33 103.00 54949.88 88888.00 2012-06-30 05:15:59.625 182 12643.35 103.00 54949.85 88888.00 2012-06-30 05:15:59.750 182 12643.35 103.00 54949.85 88888.00 2012-06-30 05:15:59.875 182 12643.38 102.97 54949.88 88888.00 2012-06-30 05:16:00.000 182 12643.40 102.97 54949.88 88888.00 2012-06-30 05:16:00.125 182 12643.42 102.97 54949.93 88888.00 2012-06-30 05:16:00.250 182 12643.40 102.92 54949.93 88888.00 2012-06-30 05:16:00.375 182 12643.42 102.90 54949.90 88888.00 2012-06-30 05:16:00.500 182 12643.35 102.90 54949.93 88888.00 2012-06-30 05:16:00.625 182 12643.30 102.92 54949.93 88888.00 2012-06-30 05:16:00.750 182 12643.30 102.92 54949.90 88888.00 2012-06-30 05:16:00.875 182 12643.30 102.92 54949.90 88888.00 2012-06-30 05:16:01.000 182 12643.27 102.92 54949.90 88888.00 2012-06-30 05:16:01.125 182 12643.25 102.92 54949.93 88888.00 2012-06-30 05:16:01.250 182 12643.25 102.92 54949.95 88888.00 2012-06-30 05:16:01.375 182 12643.27 102.92 54949.93 88888.00 2012-06-30 05:16:01.500 182 12643.23 102.92 54949.93 88888.00 2012-06-30 05:16:01.625 182 12643.17 102.90 54949.93 88888.00 2012-06-30 05:16:01.750 182 12643.25 102.90 54949.93 88888.00 2012-06-30 05:16:01.875 182 12643.27 102.90 54949.93 88888.00 2012-06-30 05:16:02.000 182 12643.23 102.90 54949.93 88888.00 2012-06-30 05:16:02.125 182 12643.23 102.95 54949.95 88888.00 2012-06-30 05:16:02.250 182 12643.17 102.90 54949.93 88888.00 2012-06-30 05:16:02.375 182 12643.15 102.90 54949.95 88888.00 2012-06-30 05:16:02.500 182 12643.15 102.90 54949.95 88888.00 2012-06-30 05:16:02.625 182 12643.15 102.90 54949.93 88888.00 2012-06-30 05:16:02.750 182 12643.12 102.88 54949.90 88888.00 2012-06-30 05:16:02.875 182 12643.12 102.88 54949.93 88888.00 2012-06-30 05:16:03.000 182 12643.17 102.88 54949.95 88888.00 2012-06-30 05:16:03.125 182 12643.23 102.88 54949.95 88888.00 2012-06-30 05:16:03.250 182 12643.23 102.88 54949.97 88888.00 2012-06-30 05:16:03.375 182 12643.23 102.88 54949.95 88888.00 2012-06-30 05:16:03.500 182 12643.20 102.90 54949.97 88888.00 2012-06-30 05:16:03.625 182 12643.20 102.88 54950.00 88888.00 2012-06-30 05:16:03.750 182 12643.17 102.88 54949.97 88888.00 2012-06-30 05:16:03.875 182 12643.23 102.83 54949.97 88888.00 2012-06-30 05:16:04.000 182 12643.25 102.85 54950.00 88888.00 2012-06-30 05:16:04.125 182 12643.20 102.85 54950.00 88888.00 2012-06-30 05:16:04.250 182 12643.15 102.83 54950.00 88888.00 2012-06-30 05:16:04.375 182 12643.12 102.83 54950.00 88888.00 2012-06-30 05:16:04.500 182 12643.10 102.85 54949.97 88888.00 2012-06-30 05:16:04.625 182 12643.10 102.80 54950.00 88888.00 2012-06-30 05:16:04.750 182 12643.12 102.85 54950.00 88888.00 2012-06-30 05:16:04.875 182 12643.20 102.83 54950.00 88888.00 2012-06-30 05:16:05.000 182 12643.17 102.80 54949.95 88888.00 2012-06-30 05:16:05.125 182 12643.15 102.80 54950.00 88888.00 2012-06-30 05:16:05.250 182 12643.15 102.80 54950.00 88888.00 2012-06-30 05:16:05.375 182 12643.20 102.83 54950.00 88888.00 2012-06-30 05:16:05.500 182 12643.23 102.80 54950.00 88888.00 2012-06-30 05:16:05.625 182 12643.25 102.80 54950.03 88888.00 2012-06-30 05:16:05.750 182 12643.30 102.78 54949.97 88888.00 2012-06-30 05:16:05.875 182 12643.25 102.83 54950.03 88888.00 2012-06-30 05:16:06.000 182 12643.20 102.83 54950.00 88888.00 2012-06-30 05:16:06.125 182 12643.08 102.80 54950.00 88888.00 2012-06-30 05:16:06.250 182 12643.08 102.78 54950.03 88888.00 2012-06-30 05:16:06.375 182 12643.10 102.78 54950.05 88888.00 2012-06-30 05:16:06.500 182 12643.08 102.75 54950.07 88888.00 2012-06-30 05:16:06.625 182 12643.10 102.78 54950.05 88888.00 2012-06-30 05:16:06.750 182 12643.12 102.78 54950.07 88888.00 2012-06-30 05:16:06.875 182 12643.10 102.75 54950.05 88888.00 2012-06-30 05:16:07.000 182 12643.10 102.72 54950.05 88888.00 2012-06-30 05:16:07.125 182 12643.15 102.72 54950.05 88888.00 2012-06-30 05:16:07.250 182 12643.17 102.72 54950.07 88888.00 2012-06-30 05:16:07.375 182 12643.12 102.78 54950.10 88888.00 2012-06-30 05:16:07.500 182 12643.10 102.75 54950.07 88888.00 2012-06-30 05:16:07.625 182 12643.10 102.70 54950.07 88888.00 2012-06-30 05:16:07.750 182 12643.08 102.72 54950.07 88888.00 2012-06-30 05:16:07.875 182 12643.12 102.72 54950.10 88888.00 2012-06-30 05:16:08.000 182 12643.08 102.72 54950.10 88888.00 2012-06-30 05:16:08.125 182 12643.02 102.70 54950.12 88888.00 2012-06-30 05:16:08.250 182 12643.00 102.67 54950.15 88888.00 2012-06-30 05:16:08.375 182 12643.02 102.67 54950.12 88888.00 2012-06-30 05:16:08.500 182 12643.00 102.65 54950.12 88888.00 2012-06-30 05:16:08.625 182 12642.98 102.65 54950.12 88888.00 2012-06-30 05:16:08.750 182 12642.95 102.62 54950.15 88888.00 2012-06-30 05:16:08.875 182 12642.95 102.65 54950.15 88888.00 2012-06-30 05:16:09.000 182 12642.95 102.65 54950.15 88888.00 2012-06-30 05:16:09.125 182 12642.98 102.62 54950.15 88888.00 2012-06-30 05:16:09.250 182 12642.98 102.65 54950.18 88888.00 2012-06-30 05:16:09.375 182 12643.00 102.67 54950.15 88888.00 2012-06-30 05:16:09.500 182 12643.00 102.65 54950.15 88888.00 2012-06-30 05:16:09.625 182 12642.95 102.62 54950.18 88888.00 2012-06-30 05:16:09.750 182 12642.92 102.60 54950.18 88888.00 2012-06-30 05:16:09.875 182 12642.92 102.60 54950.20 88888.00 2012-06-30 05:16:10.000 182 12642.95 102.60 54950.18 88888.00 2012-06-30 05:16:10.125 182 12642.92 102.60 54950.18 88888.00 2012-06-30 05:16:10.250 182 12642.90 102.55 54950.20 88888.00 2012-06-30 05:16:10.375 182 12642.98 102.55 54950.18 88888.00 2012-06-30 05:16:10.500 182 12643.05 102.53 54950.18 88888.00 2012-06-30 05:16:10.625 182 12643.00 102.53 54950.20 88888.00 2012-06-30 05:16:10.750 182 12642.92 102.53 54950.20 88888.00 2012-06-30 05:16:10.875 182 12643.00 102.53 54950.20 88888.00 2012-06-30 05:16:11.000 182 12643.05 102.50 54950.20 88888.00 2012-06-30 05:16:11.125 182 12643.05 102.50 54950.22 88888.00 2012-06-30 05:16:11.250 182 12642.95 102.50 54950.25 88888.00 2012-06-30 05:16:11.375 182 12642.92 102.53 54950.25 88888.00 2012-06-30 05:16:11.500 182 12642.90 102.53 54950.22 88888.00 2012-06-30 05:16:11.625 182 12643.00 102.50 54950.20 88888.00 2012-06-30 05:16:11.750 182 12643.00 102.47 54950.22 88888.00 2012-06-30 05:16:11.875 182 12643.00 102.50 54950.22 88888.00 2012-06-30 05:16:12.000 182 12643.00 102.50 54950.22 88888.00 2012-06-30 05:16:12.125 182 12643.00 102.42 54950.22 88888.00 2012-06-30 05:16:12.250 182 12642.98 102.42 54950.22 88888.00 2012-06-30 05:16:12.375 182 12642.95 102.47 54950.25 88888.00 2012-06-30 05:16:12.500 182 12642.95 102.47 54950.25 88888.00 2012-06-30 05:16:12.625 182 12642.95 102.45 54950.25 88888.00 2012-06-30 05:16:12.750 182 12642.98 102.42 54950.22 88888.00 2012-06-30 05:16:12.875 182 12643.00 102.42 54950.25 88888.00 2012-06-30 05:16:13.000 182 12643.08 102.40 54950.25 88888.00 2012-06-30 05:16:13.125 182 12643.02 102.38 54950.25 88888.00 2012-06-30 05:16:13.250 182 12642.95 102.40 54950.28 88888.00 2012-06-30 05:16:13.375 182 12643.02 102.40 54950.25 88888.00 2012-06-30 05:16:13.500 182 12643.08 102.40 54950.25 88888.00 2012-06-30 05:16:13.625 182 12643.05 102.38 54950.28 88888.00 2012-06-30 05:16:13.750 182 12643.05 102.38 54950.28 88888.00 2012-06-30 05:16:13.875 182 12643.02 102.35 54950.30 88888.00 2012-06-30 05:16:14.000 182 12642.98 102.33 54950.28 88888.00 2012-06-30 05:16:14.125 182 12642.92 102.33 54950.28 88888.00 2012-06-30 05:16:14.250 182 12642.88 102.28 54950.30 88888.00 2012-06-30 05:16:14.375 182 12642.92 102.28 54950.30 88888.00 2012-06-30 05:16:14.500 182 12642.88 102.25 54950.32 88888.00 2012-06-30 05:16:14.625 182 12642.85 102.22 54950.32 88888.00 2012-06-30 05:16:14.750 182 12642.88 102.22 54950.32 88888.00 2012-06-30 05:16:14.875 182 12642.85 102.28 54950.32 88888.00 2012-06-30 05:16:15.000 182 12642.80 102.30 54950.32 88888.00 2012-06-30 05:16:15.125 182 12642.80 102.25 54950.32 88888.00 2012-06-30 05:16:15.250 182 12642.77 102.22 54950.32 88888.00 2012-06-30 05:16:15.375 182 12642.75 102.25 54950.35 88888.00 2012-06-30 05:16:15.500 182 12642.83 102.25 54950.35 88888.00 2012-06-30 05:16:15.625 182 12642.90 102.28 54950.35 88888.00 2012-06-30 05:16:15.750 182 12642.90 102.28 54950.38 88888.00 2012-06-30 05:16:15.875 182 12642.85 102.25 54950.38 88888.00 2012-06-30 05:16:16.000 182 12642.85 102.22 54950.35 88888.00 2012-06-30 05:16:16.125 182 12642.83 102.25 54950.32 88888.00 2012-06-30 05:16:16.250 182 12642.80 102.22 54950.38 88888.00 2012-06-30 05:16:16.375 182 12642.85 102.25 54950.35 88888.00 2012-06-30 05:16:16.500 182 12642.88 102.25 54950.38 88888.00 2012-06-30 05:16:16.625 182 12642.88 102.25 54950.38 88888.00 2012-06-30 05:16:16.750 182 12642.83 102.22 54950.40 88888.00 2012-06-30 05:16:16.875 182 12642.80 102.22 54950.38 88888.00 2012-06-30 05:16:17.000 182 12642.83 102.22 54950.38 88888.00 2012-06-30 05:16:17.125 182 12642.80 102.17 54950.40 88888.00 2012-06-30 05:16:17.250 182 12642.75 102.17 54950.38 88888.00 2012-06-30 05:16:17.375 182 12642.67 102.17 54950.38 88888.00 2012-06-30 05:16:17.500 182 12642.65 102.20 54950.40 88888.00 2012-06-30 05:16:17.625 182 12642.67 102.22 54950.43 88888.00 2012-06-30 05:16:17.750 182 12642.75 102.20 54950.40 88888.00 2012-06-30 05:16:17.875 182 12642.80 102.20 54950.38 88888.00 2012-06-30 05:16:18.000 182 12642.80 102.20 54950.40 88888.00 2012-06-30 05:16:18.125 182 12642.75 102.20 54950.43 88888.00 2012-06-30 05:16:18.250 182 12642.70 102.17 54950.43 88888.00 2012-06-30 05:16:18.375 182 12642.70 102.20 54950.40 88888.00 2012-06-30 05:16:18.500 182 12642.67 102.15 54950.43 88888.00 2012-06-30 05:16:18.625 182 12642.67 102.15 54950.45 88888.00 2012-06-30 05:16:18.750 182 12642.75 102.12 54950.45 88888.00 2012-06-30 05:16:18.875 182 12642.88 102.12 54950.45 88888.00 2012-06-30 05:16:19.000 182 12642.80 102.10 54950.43 88888.00 2012-06-30 05:16:19.125 182 12642.70 102.10 54950.43 88888.00 2012-06-30 05:16:19.250 182 12642.67 102.12 54950.45 88888.00 2012-06-30 05:16:19.375 182 12642.75 102.12 54950.45 88888.00 2012-06-30 05:16:19.500 182 12642.75 102.10 54950.45 88888.00 2012-06-30 05:16:19.625 182 12642.73 102.12 54950.45 88888.00 2012-06-30 05:16:19.750 182 12642.73 102.12 54950.45 88888.00 2012-06-30 05:16:19.875 182 12642.73 102.12 54950.45 88888.00 2012-06-30 05:16:20.000 182 12642.73 102.12 54950.45 88888.00 2012-06-30 05:16:20.125 182 12642.70 102.10 54950.47 88888.00 2012-06-30 05:16:20.250 182 12642.75 102.12 54950.50 88888.00 2012-06-30 05:16:20.375 182 12642.85 102.12 54950.47 88888.00 2012-06-30 05:16:20.500 182 12642.80 102.10 54950.45 88888.00 2012-06-30 05:16:20.625 182 12642.70 102.12 54950.47 88888.00 2012-06-30 05:16:20.750 182 12642.65 102.10 54950.50 88888.00 2012-06-30 05:16:20.875 182 12642.65 102.12 54950.50 88888.00 2012-06-30 05:16:21.000 182 12642.70 102.10 54950.47 88888.00 2012-06-30 05:16:21.125 182 12642.73 102.10 54950.50 88888.00 2012-06-30 05:16:21.250 182 12642.67 102.12 54950.53 88888.00 2012-06-30 05:16:21.375 182 12642.65 102.10 54950.55 88888.00 2012-06-30 05:16:21.500 182 12642.65 102.08 54950.55 88888.00 2012-06-30 05:16:21.625 182 12642.62 102.08 54950.53 88888.00 2012-06-30 05:16:21.750 182 12642.55 102.05 54950.53 88888.00 2012-06-30 05:16:21.875 182 12642.55 102.08 54950.53 88888.00 2012-06-30 05:16:22.000 182 12642.58 102.08 54950.53 88888.00 2012-06-30 05:16:22.125 182 12642.58 102.05 54950.53 88888.00 2012-06-30 05:16:22.250 182 12642.52 102.03 54950.55 88888.00 2012-06-30 05:16:22.375 182 12642.52 102.03 54950.55 88888.00 2012-06-30 05:16:22.500 182 12642.50 102.03 54950.57 88888.00 2012-06-30 05:16:22.625 182 12642.48 102.00 54950.60 88888.00 2012-06-30 05:16:22.750 182 12642.45 102.03 54950.60 88888.00 2012-06-30 05:16:22.875 182 12642.52 102.10 54950.60 88888.00 2012-06-30 05:16:23.000 182 12642.60 102.08 54950.57 88888.00 2012-06-30 05:16:23.125 182 12642.58 102.03 54950.60 88888.00 2012-06-30 05:16:23.250 182 12642.52 102.00 54950.62 88888.00 2012-06-30 05:16:23.375 182 12642.52 102.00 54950.62 88888.00 2012-06-30 05:16:23.500 182 12642.52 102.00 54950.60 88888.00 2012-06-30 05:16:23.625 182 12642.55 102.00 54950.60 88888.00 2012-06-30 05:16:23.750 182 12642.58 102.00 54950.62 88888.00 2012-06-30 05:16:23.875 182 12642.60 101.97 54950.60 88888.00 2012-06-30 05:16:24.000 182 12642.55 101.97 54950.60 88888.00 2012-06-30 05:16:24.125 182 12642.50 101.97 54950.65 88888.00 2012-06-30 05:16:24.250 182 12642.48 102.00 54950.65 88888.00 2012-06-30 05:16:24.375 182 12642.45 101.97 54950.62 88888.00 2012-06-30 05:16:24.500 182 12642.48 101.97 54950.65 88888.00 2012-06-30 05:16:24.625 182 12642.52 102.00 54950.65 88888.00 2012-06-30 05:16:24.750 182 12642.45 101.95 54950.65 88888.00 2012-06-30 05:16:24.875 182 12642.45 101.95 54950.65 88888.00 2012-06-30 05:16:25.000 182 12642.45 101.97 54950.65 88888.00 2012-06-30 05:16:25.125 182 12642.42 101.92 54950.65 88888.00 2012-06-30 05:16:25.250 182 12642.33 101.97 54950.65 88888.00 2012-06-30 05:16:25.375 182 12642.38 102.00 54950.68 88888.00 2012-06-30 05:16:25.500 182 12642.38 101.97 54950.68 88888.00 2012-06-30 05:16:25.625 182 12642.35 101.97 54950.65 88888.00 2012-06-30 05:16:25.750 182 12642.30 101.92 54950.65 88888.00 2012-06-30 05:16:25.875 182 12642.30 101.92 54950.68 88888.00 2012-06-30 05:16:26.000 182 12642.33 102.00 54950.68 88888.00 2012-06-30 05:16:26.125 182 12642.30 102.00 54950.68 88888.00 2012-06-30 05:16:26.250 182 12642.30 102.00 54950.68 88888.00 2012-06-30 05:16:26.375 182 12642.35 101.97 54950.68 88888.00 2012-06-30 05:16:26.500 182 12642.35 101.95 54950.70 88888.00 2012-06-30 05:16:26.625 182 12642.35 101.97 54950.70 88888.00 2012-06-30 05:16:26.750 182 12642.30 101.97 54950.70 88888.00 2012-06-30 05:16:26.875 182 12642.30 101.97 54950.70 88888.00 2012-06-30 05:16:27.000 182 12642.30 101.97 54950.70 88888.00 2012-06-30 05:16:27.125 182 12642.27 102.00 54950.72 88888.00 2012-06-30 05:16:27.250 182 12642.27 102.00 54950.72 88888.00 2012-06-30 05:16:27.375 182 12642.25 102.03 54950.75 88888.00 2012-06-30 05:16:27.500 182 12642.25 102.00 54950.75 88888.00 2012-06-30 05:16:27.625 182 12642.27 101.97 54950.75 88888.00 2012-06-30 05:16:27.750 182 12642.27 102.00 54950.78 88888.00 2012-06-30 05:16:27.875 182 12642.33 102.00 54950.80 88888.00 2012-06-30 05:16:28.000 182 12642.30 102.00 54950.78 88888.00 2012-06-30 05:16:28.125 182 12642.27 101.97 54950.78 88888.00 2012-06-30 05:16:28.250 182 12642.20 101.97 54950.78 88888.00 2012-06-30 05:16:28.375 182 12642.20 101.95 54950.78 88888.00 2012-06-30 05:16:28.500 182 12642.17 101.92 54950.75 88888.00 2012-06-30 05:16:28.625 182 12642.17 101.95 54950.78 88888.00 2012-06-30 05:16:28.750 182 12642.25 101.95 54950.78 88888.00 2012-06-30 05:16:28.875 182 12642.23 101.95 54950.75 88888.00 2012-06-30 05:16:29.000 182 12642.25 101.97 54950.78 88888.00 2012-06-30 05:16:29.125 182 12642.25 102.00 54950.78 88888.00 2012-06-30 05:16:29.250 182 12642.17 102.00 54950.80 88888.00 2012-06-30 05:16:29.375 182 12642.12 101.95 54950.78 88888.00 2012-06-30 05:16:29.500 182 12642.10 101.95 54950.78 88888.00 2012-06-30 05:16:29.625 182 12642.12 101.95 54950.80 88888.00 2012-06-30 05:16:29.750 182 12642.08 101.95 54950.78 88888.00 2012-06-30 05:16:29.875 182 12642.02 101.95 54950.80 88888.00 2012-06-30 05:16:30.000 182 12642.02 101.97 54950.78 88888.00 2012-06-30 05:16:30.125 182 12642.05 101.97 54950.80 88888.00 2012-06-30 05:16:30.250 182 12642.08 101.95 54950.82 88888.00 2012-06-30 05:16:30.375 182 12642.08 102.00 54950.85 88888.00 2012-06-30 05:16:30.500 182 12642.05 102.00 54950.88 88888.00 2012-06-30 05:16:30.625 182 12642.05 101.97 54950.85 88888.00 2012-06-30 05:16:30.750 182 12642.00 101.95 54950.85 88888.00 2012-06-30 05:16:30.875 182 12641.98 101.95 54950.88 88888.00 2012-06-30 05:16:31.000 182 12642.00 101.92 54950.88 88888.00 2012-06-30 05:16:31.125 182 12642.05 101.92 54950.88 88888.00 2012-06-30 05:16:31.250 182 12642.05 101.90 54950.88 88888.00 2012-06-30 05:16:31.375 182 12642.08 101.90 54950.90 88888.00 2012-06-30 05:16:31.500 182 12642.00 101.90 54950.88 88888.00 2012-06-30 05:16:31.625 182 12641.98 101.88 54950.88 88888.00 2012-06-30 05:16:31.750 182 12642.00 101.92 54950.88 88888.00 2012-06-30 05:16:31.875 182 12642.00 101.90 54950.88 88888.00 2012-06-30 05:16:32.000 182 12642.05 101.90 54950.90 88888.00 2012-06-30 05:16:32.125 182 12642.05 101.90 54950.95 88888.00 2012-06-30 05:16:32.250 182 12641.98 101.88 54950.93 88888.00 2012-06-30 05:16:32.375 182 12641.98 101.90 54950.93 88888.00 2012-06-30 05:16:32.500 182 12642.00 101.90 54950.93 88888.00 2012-06-30 05:16:32.625 182 12641.95 101.90 54950.93 88888.00 2012-06-30 05:16:32.750 182 12641.90 101.90 54950.95 88888.00 2012-06-30 05:16:32.875 182 12641.85 101.88 54950.95 88888.00 2012-06-30 05:16:33.000 182 12641.88 101.92 54950.97 88888.00 2012-06-30 05:16:33.125 182 12641.90 101.90 54951.00 88888.00 2012-06-30 05:16:33.250 182 12641.85 101.92 54950.97 88888.00 2012-06-30 05:16:33.375 182 12641.83 101.92 54950.95 88888.00 2012-06-30 05:16:33.500 182 12641.83 101.92 54950.97 88888.00 2012-06-30 05:16:33.625 182 12641.77 101.92 54950.97 88888.00 2012-06-30 05:16:33.750 182 12641.83 101.95 54950.97 88888.00 2012-06-30 05:16:33.875 182 12641.83 101.97 54950.95 88888.00 2012-06-30 05:16:34.000 182 12641.77 101.97 54950.95 88888.00 2012-06-30 05:16:34.125 182 12641.73 101.97 54950.95 88888.00 2012-06-30 05:16:34.250 182 12641.75 101.97 54951.00 88888.00 2012-06-30 05:16:34.375 182 12641.83 102.00 54951.00 88888.00 2012-06-30 05:16:34.500 182 12641.80 101.97 54951.03 88888.00 2012-06-30 05:16:34.625 182 12641.77 101.95 54951.00 88888.00 2012-06-30 05:16:34.750 182 12641.80 101.95 54951.00 88888.00 2012-06-30 05:16:34.875 182 12641.83 101.97 54951.00 88888.00 2012-06-30 05:16:35.000 182 12641.83 102.00 54951.00 88888.00 2012-06-30 05:16:35.125 182 12641.83 102.00 54951.03 88888.00 2012-06-30 05:16:35.250 182 12641.77 101.97 54951.00 88888.00 2012-06-30 05:16:35.375 182 12641.73 101.97 54951.00 88888.00 2012-06-30 05:16:35.500 182 12641.70 101.97 54951.00 88888.00 2012-06-30 05:16:35.625 182 12641.73 101.97 54951.03 88888.00 2012-06-30 05:16:35.750 182 12641.73 102.00 54951.03 88888.00 2012-06-30 05:16:35.875 182 12641.75 102.03 54951.05 88888.00 2012-06-30 05:16:36.000 182 12641.75 102.03 54951.05 88888.00 2012-06-30 05:16:36.125 182 12641.67 102.03 54951.05 88888.00 2012-06-30 05:16:36.250 182 12641.65 102.00 54951.05 88888.00 2012-06-30 05:16:36.375 182 12641.67 102.00 54951.03 88888.00 2012-06-30 05:16:36.500 182 12641.75 102.03 54951.05 88888.00 2012-06-30 05:16:36.625 182 12641.77 102.00 54951.07 88888.00 2012-06-30 05:16:36.750 182 12641.80 102.00 54951.07 88888.00 2012-06-30 05:16:36.875 182 12641.77 102.00 54951.05 88888.00 2012-06-30 05:16:37.000 182 12641.75 102.00 54951.10 88888.00 2012-06-30 05:16:37.125 182 12641.70 102.03 54951.07 88888.00 2012-06-30 05:16:37.250 182 12641.65 102.00 54951.07 88888.00 2012-06-30 05:16:37.375 182 12641.70 102.03 54951.07 88888.00 2012-06-30 05:16:37.500 182 12641.67 102.03 54951.07 88888.00 2012-06-30 05:16:37.625 182 12641.67 102.08 54951.07 88888.00 2012-06-30 05:16:37.750 182 12641.67 102.03 54951.10 88888.00 2012-06-30 05:16:37.875 182 12641.62 101.97 54951.10 88888.00 2012-06-30 05:16:38.000 182 12641.55 101.97 54951.10 88888.00 2012-06-30 05:16:38.125 182 12641.55 102.00 54951.12 88888.00 2012-06-30 05:16:38.250 182 12641.52 102.03 54951.12 88888.00 2012-06-30 05:16:38.375 182 12641.52 102.00 54951.12 88888.00 2012-06-30 05:16:38.500 182 12641.55 101.95 54951.12 88888.00 2012-06-30 05:16:38.625 182 12641.60 101.95 54951.12 88888.00 2012-06-30 05:16:38.750 182 12641.58 101.95 54951.15 88888.00 2012-06-30 05:16:38.875 182 12641.52 101.92 54951.15 88888.00 2012-06-30 05:16:39.000 182 12641.48 101.92 54951.15 88888.00 2012-06-30 05:16:39.125 182 12641.52 101.95 54951.15 88888.00 2012-06-30 05:16:39.250 182 12641.55 101.95 54951.15 88888.00 2012-06-30 05:16:39.375 182 12641.55 102.00 54951.15 88888.00 2012-06-30 05:16:39.500 182 12641.55 101.95 54951.15 88888.00 2012-06-30 05:16:39.625 182 12641.48 101.92 54951.15 88888.00 2012-06-30 05:16:39.750 182 12641.52 101.95 54951.15 88888.00 2012-06-30 05:16:39.875 182 12641.52 101.95 54951.15 88888.00 2012-06-30 05:16:40.000 182 12641.48 101.92 54951.12 88888.00 2012-06-30 05:16:40.125 182 12641.50 101.92 54951.15 88888.00 2012-06-30 05:16:40.250 182 12641.45 101.88 54951.15 88888.00 2012-06-30 05:16:40.375 182 12641.45 101.90 54951.15 88888.00 2012-06-30 05:16:40.500 182 12641.45 101.92 54951.15 88888.00 2012-06-30 05:16:40.625 182 12641.55 101.90 54951.15 88888.00 2012-06-30 05:16:40.750 182 12641.58 101.88 54951.18 88888.00 2012-06-30 05:16:40.875 182 12641.52 101.90 54951.18 88888.00 2012-06-30 05:16:41.000 182 12641.52 101.92 54951.15 88888.00 2012-06-30 05:16:41.125 182 12641.45 101.92 54951.15 88888.00 2012-06-30 05:16:41.250 182 12641.38 101.92 54951.18 88888.00 2012-06-30 05:16:41.375 182 12641.42 101.92 54951.18 88888.00 2012-06-30 05:16:41.500 182 12641.42 101.90 54951.18 88888.00 2012-06-30 05:16:41.625 182 12641.40 101.95 54951.20 88888.00 2012-06-30 05:16:41.750 182 12641.45 101.97 54951.22 88888.00 2012-06-30 05:16:41.875 182 12641.48 101.97 54951.22 88888.00 2012-06-30 05:16:42.000 182 12641.42 101.95 54951.20 88888.00 2012-06-30 05:16:42.125 182 12641.45 101.95 54951.20 88888.00 2012-06-30 05:16:42.250 182 12641.45 101.92 54951.22 88888.00 2012-06-30 05:16:42.375 182 12641.48 101.97 54951.22 88888.00 2012-06-30 05:16:42.500 182 12641.42 101.97 54951.25 88888.00 2012-06-30 05:16:42.625 182 12641.33 101.95 54951.25 88888.00 2012-06-30 05:16:42.750 182 12641.33 101.95 54951.22 88888.00 2012-06-30 05:16:42.875 182 12641.38 101.97 54951.22 88888.00 2012-06-30 05:16:43.000 182 12641.40 101.95 54951.22 88888.00 2012-06-30 05:16:43.125 182 12641.35 101.92 54951.22 88888.00 2012-06-30 05:16:43.250 182 12641.30 101.92 54951.22 88888.00 2012-06-30 05:16:43.375 182 12641.27 101.92 54951.25 88888.00 2012-06-30 05:16:43.500 182 12641.27 101.92 54951.28 88888.00 2012-06-30 05:16:43.625 182 12641.27 101.90 54951.28 88888.00 2012-06-30 05:16:43.750 182 12641.27 101.88 54951.28 88888.00 2012-06-30 05:16:43.875 182 12641.30 101.88 54951.28 88888.00 2012-06-30 05:16:44.000 182 12641.33 101.85 54951.28 88888.00 2012-06-30 05:16:44.125 182 12641.33 101.85 54951.28 88888.00 2012-06-30 05:16:44.250 182 12641.40 101.88 54951.28 88888.00 2012-06-30 05:16:44.375 182 12641.45 101.85 54951.25 88888.00 2012-06-30 05:16:44.500 182 12641.38 101.85 54951.28 88888.00 2012-06-30 05:16:44.625 182 12641.30 101.88 54951.28 88888.00 2012-06-30 05:16:44.750 182 12641.30 101.88 54951.25 88888.00 2012-06-30 05:16:44.875 182 12641.33 101.88 54951.25 88888.00 2012-06-30 05:16:45.000 182 12641.33 101.85 54951.28 88888.00 2012-06-30 05:16:45.125 182 12641.30 101.85 54951.28 88888.00 2012-06-30 05:16:45.250 182 12641.35 101.85 54951.28 88888.00 2012-06-30 05:16:45.375 182 12641.35 101.88 54951.30 88888.00 2012-06-30 05:16:45.500 182 12641.35 101.85 54951.30 88888.00 2012-06-30 05:16:45.625 182 12641.33 101.88 54951.30 88888.00 2012-06-30 05:16:45.750 182 12641.33 101.88 54951.30 88888.00 2012-06-30 05:16:45.875 182 12641.35 101.90 54951.30 88888.00 2012-06-30 05:16:46.000 182 12641.38 101.88 54951.30 88888.00 2012-06-30 05:16:46.125 182 12641.35 101.85 54951.28 88888.00 2012-06-30 05:16:46.250 182 12641.27 101.88 54951.30 88888.00 2012-06-30 05:16:46.375 182 12641.23 101.90 54951.32 88888.00 2012-06-30 05:16:46.500 182 12641.23 101.88 54951.32 88888.00 2012-06-30 05:16:46.625 182 12641.25 101.90 54951.32 88888.00 2012-06-30 05:16:46.750 182 12641.20 101.90 54951.35 88888.00 2012-06-30 05:16:46.875 182 12641.12 101.88 54951.35 88888.00 2012-06-30 05:16:47.000 182 12641.15 101.88 54951.32 88888.00 2012-06-30 05:16:47.125 182 12641.17 101.85 54951.35 88888.00 2012-06-30 05:16:47.250 182 12641.15 101.85 54951.35 88888.00 2012-06-30 05:16:47.375 182 12641.17 101.85 54951.35 88888.00 2012-06-30 05:16:47.500 182 12641.12 101.88 54951.38 88888.00 2012-06-30 05:16:47.625 182 12641.10 101.88 54951.35 88888.00 2012-06-30 05:16:47.750 182 12641.10 101.90 54951.38 88888.00 2012-06-30 05:16:47.875 182 12641.12 101.88 54951.38 88888.00 2012-06-30 05:16:48.000 182 12641.10 101.88 54951.35 88888.00 2012-06-30 05:16:48.125 182 12641.10 101.83 54951.40 88888.00 2012-06-30 05:16:48.250 182 12641.12 101.85 54951.40 88888.00 2012-06-30 05:16:48.375 182 12641.15 101.85 54951.40 88888.00 2012-06-30 05:16:48.500 182 12641.10 101.83 54951.38 88888.00 2012-06-30 05:16:48.625 182 12641.05 101.85 54951.38 88888.00 2012-06-30 05:16:48.750 182 12641.05 101.85 54951.38 88888.00 2012-06-30 05:16:48.875 182 12641.10 101.83 54951.38 88888.00 2012-06-30 05:16:49.000 182 12641.12 101.83 54951.38 88888.00 2012-06-30 05:16:49.125 182 12641.05 101.83 54951.38 88888.00 2012-06-30 05:16:49.250 182 12640.92 101.80 54951.38 88888.00 2012-06-30 05:16:49.375 182 12641.02 101.85 54951.40 88888.00 2012-06-30 05:16:49.500 182 12641.02 101.85 54951.38 88888.00 2012-06-30 05:16:49.625 182 12640.95 101.80 54951.40 88888.00 2012-06-30 05:16:49.750 182 12640.95 101.83 54951.40 88888.00 2012-06-30 05:16:49.875 182 12640.95 101.78 54951.40 88888.00 2012-06-30 05:16:50.000 182 12640.95 101.78 54951.40 88888.00 2012-06-30 05:16:50.125 182 12640.95 101.83 54951.40 88888.00 2012-06-30 05:16:50.250 182 12640.92 101.83 54951.40 88888.00 2012-06-30 05:16:50.375 182 12641.00 101.80 54951.38 88888.00 2012-06-30 05:16:50.500 182 12641.00 101.80 54951.40 88888.00 2012-06-30 05:16:50.625 182 12640.98 101.83 54951.43 88888.00 2012-06-30 05:16:50.750 182 12640.92 101.83 54951.43 88888.00 2012-06-30 05:16:50.875 182 12640.92 101.83 54951.38 88888.00 2012-06-30 05:16:51.000 182 12640.88 101.85 54951.40 88888.00 2012-06-30 05:16:51.125 182 12640.85 101.85 54951.43 88888.00 2012-06-30 05:16:51.250 182 12640.85 101.85 54951.43 88888.00 2012-06-30 05:16:51.375 182 12640.85 101.85 54951.47 88888.00 2012-06-30 05:16:51.500 182 12640.88 101.83 54951.45 88888.00 2012-06-30 05:16:51.625 182 12640.92 101.83 54951.43 88888.00 2012-06-30 05:16:51.750 182 12640.95 101.85 54951.45 88888.00 2012-06-30 05:16:51.875 182 12640.88 101.85 54951.45 88888.00 2012-06-30 05:16:52.000 182 12640.85 101.83 54951.45 88888.00 2012-06-30 05:16:52.125 182 12640.88 101.83 54951.47 88888.00 2012-06-30 05:16:52.250 182 12640.88 101.85 54951.47 88888.00 2012-06-30 05:16:52.375 182 12640.83 101.85 54951.45 88888.00 2012-06-30 05:16:52.500 182 12640.80 101.85 54951.50 88888.00 2012-06-30 05:16:52.625 182 12640.83 101.85 54951.45 88888.00 2012-06-30 05:16:52.750 182 12640.83 101.80 54951.45 88888.00 2012-06-30 05:16:52.875 182 12640.77 101.80 54951.43 88888.00 2012-06-30 05:16:53.000 182 12640.77 101.83 54951.45 88888.00 2012-06-30 05:16:53.125 182 12640.80 101.88 54951.47 88888.00 2012-06-30 05:16:53.250 182 12640.80 101.85 54951.45 88888.00 2012-06-30 05:16:53.375 182 12640.83 101.85 54951.45 88888.00 2012-06-30 05:16:53.500 182 12640.83 101.85 54951.45 88888.00 2012-06-30 05:16:53.625 182 12640.80 101.83 54951.43 88888.00 2012-06-30 05:16:53.750 182 12640.75 101.80 54951.45 88888.00 2012-06-30 05:16:53.875 182 12640.80 101.85 54951.45 88888.00 2012-06-30 05:16:54.000 182 12640.85 101.88 54951.47 88888.00 2012-06-30 05:16:54.125 182 12640.85 101.85 54951.45 88888.00 2012-06-30 05:16:54.250 182 12640.75 101.80 54951.50 88888.00 2012-06-30 05:16:54.375 182 12640.75 101.85 54951.50 88888.00 2012-06-30 05:16:54.500 182 12640.67 101.88 54951.47 88888.00 2012-06-30 05:16:54.625 182 12640.70 101.88 54951.45 88888.00 2012-06-30 05:16:54.750 182 12640.75 101.90 54951.47 88888.00 2012-06-30 05:16:54.875 182 12640.70 101.90 54951.45 88888.00 2012-06-30 05:16:55.000 182 12640.65 101.88 54951.45 88888.00 2012-06-30 05:16:55.125 182 12640.67 101.90 54951.50 88888.00 2012-06-30 05:16:55.250 182 12640.67 101.88 54951.53 88888.00 2012-06-30 05:16:55.375 182 12640.67 101.88 54951.53 88888.00 2012-06-30 05:16:55.500 182 12640.70 101.90 54951.50 88888.00 2012-06-30 05:16:55.625 182 12640.73 101.90 54951.53 88888.00 2012-06-30 05:16:55.750 182 12640.75 101.88 54951.50 88888.00 2012-06-30 05:16:55.875 182 12640.67 101.88 54951.53 88888.00 2012-06-30 05:16:56.000 182 12640.65 101.88 54951.50 88888.00 2012-06-30 05:16:56.125 182 12640.65 101.85 54951.50 88888.00 2012-06-30 05:16:56.250 182 12640.60 101.88 54951.53 88888.00 2012-06-30 05:16:56.375 182 12640.62 101.88 54951.50 88888.00 2012-06-30 05:16:56.500 182 12640.60 101.90 54951.53 88888.00 2012-06-30 05:16:56.625 182 12640.50 101.88 54951.53 88888.00 2012-06-30 05:16:56.750 182 12640.50 101.85 54951.55 88888.00 2012-06-30 05:16:56.875 182 12640.58 101.85 54951.55 88888.00 2012-06-30 05:16:57.000 182 12640.65 101.85 54951.55 88888.00 2012-06-30 05:16:57.125 182 12640.62 101.88 54951.53 88888.00 2012-06-30 05:16:57.250 182 12640.52 101.83 54951.53 88888.00 2012-06-30 05:16:57.375 182 12640.52 101.83 54951.53 88888.00 2012-06-30 05:16:57.500 182 12640.58 101.85 54951.55 88888.00 2012-06-30 05:16:57.625 182 12640.58 101.90 54951.53 88888.00 2012-06-30 05:16:57.750 182 12640.62 101.90 54951.55 88888.00 2012-06-30 05:16:57.875 182 12640.67 101.88 54951.57 88888.00 2012-06-30 05:16:58.000 182 12640.73 101.90 54951.57 88888.00 2012-06-30 05:16:58.125 182 12640.65 101.92 54951.57 88888.00 2012-06-30 05:16:58.250 182 12640.65 101.90 54951.60 88888.00 2012-06-30 05:16:58.375 182 12640.70 101.90 54951.60 88888.00 2012-06-30 05:16:58.500 182 12640.62 101.90 54951.57 88888.00 2012-06-30 05:16:58.625 182 12640.60 101.92 54951.57 88888.00 2012-06-30 05:16:58.750 182 12640.60 101.95 54951.57 88888.00 2012-06-30 05:16:58.875 182 12640.60 101.92 54951.60 88888.00 2012-06-30 05:16:59.000 182 12640.60 101.92 54951.60 88888.00 2012-06-30 05:16:59.125 182 12640.58 101.88 54951.55 88888.00 2012-06-30 05:16:59.250 182 12640.58 101.92 54951.55 88888.00 2012-06-30 05:16:59.375 182 12640.60 101.95 54951.60 88888.00 2012-06-30 05:16:59.500 182 12640.60 101.92 54951.60 88888.00 2012-06-30 05:16:59.625 182 12640.60 101.92 54951.60 88888.00 2012-06-30 05:16:59.750 182 12640.52 101.92 54951.62 88888.00 2012-06-30 05:16:59.875 182 12640.50 101.95 54951.60 88888.00 2012-06-30 05:17:00.000 182 12640.52 101.95 54951.62 88888.00 2012-06-30 05:17:00.125 182 12640.50 101.95 54951.62 88888.00 2012-06-30 05:17:00.250 182 12640.45 101.90 54951.60 88888.00 2012-06-30 05:17:00.375 182 12640.45 101.90 54951.62 88888.00 2012-06-30 05:17:00.500 182 12640.45 101.90 54951.60 88888.00 2012-06-30 05:17:00.625 182 12640.40 101.92 54951.62 88888.00 2012-06-30 05:17:00.750 182 12640.40 101.92 54951.60 88888.00 2012-06-30 05:17:00.875 182 12640.38 101.88 54951.60 88888.00 2012-06-30 05:17:01.000 182 12640.42 101.90 54951.57 88888.00 2012-06-30 05:17:01.125 182 12640.48 101.90 54951.60 88888.00 2012-06-30 05:17:01.250 182 12640.42 101.92 54951.62 88888.00 2012-06-30 05:17:01.375 182 12640.38 101.90 54951.65 88888.00 2012-06-30 05:17:01.500 182 12640.35 101.90 54951.65 88888.00 2012-06-30 05:17:01.625 182 12640.40 101.92 54951.62 88888.00 2012-06-30 05:17:01.750 182 12640.42 101.92 54951.60 88888.00 2012-06-30 05:17:01.875 182 12640.40 101.92 54951.62 88888.00 2012-06-30 05:17:02.000 182 12640.45 101.92 54951.62 88888.00 2012-06-30 05:17:02.125 182 12640.45 101.90 54951.65 88888.00 2012-06-30 05:17:02.250 182 12640.38 101.90 54951.62 88888.00 2012-06-30 05:17:02.375 182 12640.42 101.90 54951.62 88888.00 2012-06-30 05:17:02.500 182 12640.48 101.92 54951.65 88888.00 2012-06-30 05:17:02.625 182 12640.45 101.92 54951.65 88888.00 2012-06-30 05:17:02.750 182 12640.38 101.95 54951.65 88888.00 2012-06-30 05:17:02.875 182 12640.33 101.97 54951.65 88888.00 2012-06-30 05:17:03.000 182 12640.30 101.95 54951.62 88888.00 2012-06-30 05:17:03.125 182 12640.33 101.95 54951.65 88888.00 2012-06-30 05:17:03.250 182 12640.38 101.97 54951.68 88888.00 2012-06-30 05:17:03.375 182 12640.38 102.03 54951.68 88888.00 2012-06-30 05:17:03.500 182 12640.30 102.00 54951.68 88888.00 2012-06-30 05:17:03.625 182 12640.25 101.95 54951.68 88888.00 2012-06-30 05:17:03.750 182 12640.27 101.95 54951.68 88888.00 2012-06-30 05:17:03.875 182 12640.27 101.97 54951.68 88888.00 2012-06-30 05:17:04.000 182 12640.30 102.00 54951.68 88888.00 2012-06-30 05:17:04.125 182 12640.35 102.00 54951.70 88888.00 2012-06-30 05:17:04.250 182 12640.38 102.05 54951.68 88888.00 2012-06-30 05:17:04.375 182 12640.38 102.08 54951.68 88888.00 2012-06-30 05:17:04.500 182 12640.42 102.10 54951.70 88888.00 2012-06-30 05:17:04.625 182 12640.38 102.05 54951.68 88888.00 2012-06-30 05:17:04.750 182 12640.33 102.00 54951.65 88888.00 2012-06-30 05:17:04.875 182 12640.27 102.03 54951.68 88888.00 2012-06-30 05:17:05.000 182 12640.30 102.08 54951.68 88888.00 2012-06-30 05:17:05.125 182 12640.35 102.08 54951.68 88888.00 2012-06-30 05:17:05.250 182 12640.35 102.08 54951.68 88888.00 2012-06-30 05:17:05.375 182 12640.38 102.08 54951.70 88888.00 2012-06-30 05:17:05.500 182 12640.35 102.05 54951.70 88888.00 2012-06-30 05:17:05.625 182 12640.40 102.03 54951.70 88888.00 2012-06-30 05:17:05.750 182 12640.35 102.05 54951.70 88888.00 2012-06-30 05:17:05.875 182 12640.35 102.03 54951.70 88888.00 2012-06-30 05:17:06.000 182 12640.33 102.05 54951.70 88888.00 2012-06-30 05:17:06.125 182 12640.33 102.08 54951.72 88888.00 2012-06-30 05:17:06.250 182 12640.25 102.12 54951.75 88888.00 2012-06-30 05:17:06.375 182 12640.20 102.10 54951.72 88888.00 2012-06-30 05:17:06.500 182 12640.23 102.10 54951.70 88888.00 2012-06-30 05:17:06.625 182 12640.20 102.08 54951.70 88888.00 2012-06-30 05:17:06.750 182 12640.20 102.10 54951.68 88888.00 2012-06-30 05:17:06.875 182 12640.25 102.15 54951.72 88888.00 2012-06-30 05:17:07.000 182 12640.33 102.15 54951.72 88888.00 2012-06-30 05:17:07.125 182 12640.35 102.15 54951.72 88888.00 2012-06-30 05:17:07.250 182 12640.27 102.15 54951.72 88888.00 2012-06-30 05:17:07.375 182 12640.23 102.17 54951.72 88888.00 2012-06-30 05:17:07.500 182 12640.17 102.17 54951.72 88888.00 2012-06-30 05:17:07.625 182 12640.15 102.15 54951.72 88888.00 2012-06-30 05:17:07.750 182 12640.15 102.20 54951.72 88888.00 2012-06-30 05:17:07.875 182 12640.15 102.17 54951.72 88888.00 2012-06-30 05:17:08.000 182 12640.12 102.17 54951.75 88888.00 2012-06-30 05:17:08.125 182 12640.17 102.20 54951.75 88888.00 2012-06-30 05:17:08.250 182 12640.17 102.17 54951.75 88888.00 2012-06-30 05:17:08.375 182 12640.20 102.20 54951.75 88888.00 2012-06-30 05:17:08.500 182 12640.15 102.22 54951.75 88888.00 2012-06-30 05:17:08.625 182 12640.17 102.20 54951.75 88888.00 2012-06-30 05:17:08.750 182 12640.15 102.20 54951.75 88888.00 2012-06-30 05:17:08.875 182 12640.10 102.22 54951.75 88888.00 2012-06-30 05:17:09.000 182 12640.02 102.22 54951.75 88888.00 2012-06-30 05:17:09.125 182 12640.02 102.22 54951.78 88888.00 2012-06-30 05:17:09.250 182 12640.02 102.22 54951.78 88888.00 2012-06-30 05:17:09.375 182 12640.05 102.28 54951.78 88888.00 2012-06-30 05:17:09.500 182 12640.05 102.28 54951.75 88888.00 2012-06-30 05:17:09.625 182 12640.08 102.28 54951.75 88888.00 2012-06-30 05:17:09.750 182 12640.08 102.30 54951.75 88888.00 2012-06-30 05:17:09.875 182 12640.02 102.33 54951.75 88888.00 2012-06-30 05:17:10.000 182 12640.05 102.30 54951.78 88888.00 2012-06-30 05:17:10.125 182 12640.08 102.30 54951.78 88888.00 2012-06-30 05:17:10.250 182 12640.00 102.30 54951.80 88888.00 2012-06-30 05:17:10.375 182 12640.02 102.33 54951.80 88888.00 2012-06-30 05:17:10.500 182 12640.05 102.35 54951.80 88888.00 2012-06-30 05:17:10.625 182 12640.02 102.33 54951.78 88888.00 2012-06-30 05:17:10.750 182 12640.02 102.30 54951.80 88888.00 2012-06-30 05:17:10.875 182 12640.00 102.35 54951.80 88888.00 2012-06-30 05:17:11.000 182 12639.95 102.33 54951.78 88888.00 2012-06-30 05:17:11.125 182 12639.95 102.33 54951.78 88888.00 2012-06-30 05:17:11.250 182 12639.95 102.28 54951.80 88888.00 2012-06-30 05:17:11.375 182 12639.90 102.28 54951.82 88888.00 2012-06-30 05:17:11.500 182 12639.88 102.28 54951.85 88888.00 2012-06-30 05:17:11.625 182 12639.83 102.25 54951.80 88888.00 2012-06-30 05:17:11.750 182 12639.77 102.22 54951.80 88888.00 2012-06-30 05:17:11.875 182 12639.80 102.22 54951.80 88888.00 2012-06-30 05:17:12.000 182 12639.83 102.22 54951.82 88888.00 2012-06-30 05:17:12.125 182 12639.83 102.25 54951.82 88888.00 2012-06-30 05:17:12.250 182 12639.85 102.25 54951.85 88888.00 2012-06-30 05:17:12.375 182 12639.88 102.33 54951.85 88888.00 2012-06-30 05:17:12.500 182 12639.83 102.33 54951.85 88888.00 2012-06-30 05:17:12.625 182 12639.83 102.30 54951.85 88888.00 2012-06-30 05:17:12.750 182 12639.77 102.30 54951.85 88888.00 2012-06-30 05:17:12.875 182 12639.70 102.30 54951.88 88888.00 2012-06-30 05:17:13.000 182 12639.73 102.30 54951.85 88888.00 2012-06-30 05:17:13.125 182 12639.75 102.30 54951.88 88888.00 2012-06-30 05:17:13.250 182 12639.75 102.28 54951.88 88888.00 2012-06-30 05:17:13.375 182 12639.73 102.28 54951.90 88888.00 2012-06-30 05:17:13.500 182 12639.62 102.33 54951.90 88888.00 2012-06-30 05:17:13.625 182 12639.58 102.30 54951.88 88888.00 2012-06-30 05:17:13.750 182 12639.62 102.30 54951.90 88888.00 2012-06-30 05:17:13.875 182 12639.60 102.33 54951.88 88888.00 2012-06-30 05:17:14.000 182 12639.58 102.30 54951.88 88888.00 2012-06-30 05:17:14.125 182 12639.52 102.30 54951.90 88888.00 2012-06-30 05:17:14.250 182 12639.55 102.33 54951.93 88888.00 2012-06-30 05:17:14.375 182 12639.60 102.30 54951.93 88888.00 2012-06-30 05:17:14.500 182 12639.55 102.30 54951.95 88888.00 2012-06-30 05:17:14.625 182 12639.52 102.30 54951.97 88888.00 2012-06-30 05:17:14.750 182 12639.50 102.35 54951.97 88888.00 2012-06-30 05:17:14.875 182 12639.50 102.35 54951.97 88888.00 2012-06-30 05:17:15.000 182 12639.48 102.33 54951.95 88888.00 2012-06-30 05:17:15.125 182 12639.45 102.33 54951.95 88888.00 2012-06-30 05:17:15.250 182 12639.48 102.33 54951.97 88888.00 2012-06-30 05:17:15.375 182 12639.50 102.30 54951.97 88888.00 2012-06-30 05:17:15.500 182 12639.42 102.28 54951.97 88888.00 2012-06-30 05:17:15.625 182 12639.38 102.25 54951.95 88888.00 2012-06-30 05:17:15.750 182 12639.42 102.28 54951.97 88888.00 2012-06-30 05:17:15.875 182 12639.40 102.30 54952.00 88888.00 2012-06-30 05:17:16.000 182 12639.27 102.25 54952.00 88888.00 2012-06-30 05:17:16.125 182 12639.27 102.22 54952.00 88888.00 2012-06-30 05:17:16.250 182 12639.27 102.22 54952.00 88888.00 2012-06-30 05:17:16.375 182 12639.27 102.25 54952.00 88888.00 2012-06-30 05:17:16.500 182 12639.25 102.28 54952.00 88888.00 2012-06-30 05:17:16.625 182 12639.20 102.28 54952.00 88888.00 2012-06-30 05:17:16.750 182 12639.17 102.28 54952.00 88888.00 2012-06-30 05:17:16.875 182 12639.15 102.28 54952.00 88888.00 2012-06-30 05:17:17.000 182 12639.17 102.25 54951.97 88888.00 2012-06-30 05:17:17.125 182 12639.17 102.25 54952.00 88888.00 2012-06-30 05:17:17.250 182 12639.10 102.28 54952.03 88888.00 2012-06-30 05:17:17.375 182 12639.05 102.28 54952.03 88888.00 2012-06-30 05:17:17.500 182 12639.00 102.28 54952.00 88888.00 2012-06-30 05:17:17.625 182 12639.05 102.28 54952.00 88888.00 2012-06-30 05:17:17.750 182 12639.02 102.30 54952.05 88888.00 2012-06-30 05:17:17.875 182 12639.00 102.30 54952.03 88888.00 2012-06-30 05:17:18.000 182 12638.95 102.25 54952.03 88888.00 2012-06-30 05:17:18.125 182 12638.95 102.25 54952.05 88888.00 2012-06-30 05:17:18.250 182 12639.02 102.28 54952.07 88888.00 2012-06-30 05:17:18.375 182 12639.10 102.30 54952.07 88888.00 2012-06-30 05:17:18.500 182 12639.05 102.30 54952.07 88888.00 2012-06-30 05:17:18.625 182 12639.00 102.28 54952.10 88888.00 2012-06-30 05:17:18.750 182 12638.95 102.22 54952.07 88888.00 2012-06-30 05:17:18.875 182 12638.92 102.20 54952.05 88888.00 2012-06-30 05:17:19.000 182 12638.92 102.17 54952.05 88888.00 2012-06-30 05:17:19.125 182 12638.90 102.20 54952.05 88888.00 2012-06-30 05:17:19.250 182 12638.92 102.22 54952.07 88888.00 2012-06-30 05:17:19.375 182 12638.92 102.20 54952.07 88888.00 2012-06-30 05:17:19.500 182 12638.90 102.20 54952.07 88888.00 2012-06-30 05:17:19.625 182 12638.85 102.22 54952.07 88888.00 2012-06-30 05:17:19.750 182 12638.85 102.25 54952.07 88888.00 2012-06-30 05:17:19.875 182 12638.92 102.22 54952.10 88888.00 2012-06-30 05:17:20.000 182 12638.90 102.22 54952.07 88888.00 2012-06-30 05:17:20.125 182 12638.83 102.17 54952.07 88888.00 2012-06-30 05:17:20.250 182 12638.77 102.20 54952.10 88888.00 2012-06-30 05:17:20.375 182 12638.80 102.20 54952.07 88888.00 2012-06-30 05:17:20.500 182 12638.77 102.22 54952.07 88888.00 2012-06-30 05:17:20.625 182 12638.75 102.22 54952.10 88888.00 2012-06-30 05:17:20.750 182 12638.73 102.25 54952.10 88888.00 2012-06-30 05:17:20.875 182 12638.73 102.22 54952.07 88888.00 2012-06-30 05:17:21.000 182 12638.77 102.20 54952.07 88888.00 2012-06-30 05:17:21.125 182 12638.77 102.22 54952.12 88888.00 2012-06-30 05:17:21.250 182 12638.70 102.28 54952.12 88888.00 2012-06-30 05:17:21.375 182 12638.67 102.30 54952.10 88888.00 2012-06-30 05:17:21.500 182 12638.70 102.30 54952.10 88888.00 2012-06-30 05:17:21.625 182 12638.73 102.28 54952.12 88888.00 2012-06-30 05:17:21.750 182 12638.73 102.25 54952.10 88888.00 2012-06-30 05:17:21.875 182 12638.62 102.28 54952.10 88888.00 2012-06-30 05:17:22.000 182 12638.60 102.28 54952.10 88888.00 2012-06-30 05:17:22.125 182 12638.62 102.28 54952.12 88888.00 2012-06-30 05:17:22.250 182 12638.62 102.33 54952.15 88888.00 2012-06-30 05:17:22.375 182 12638.62 102.38 54952.12 88888.00 2012-06-30 05:17:22.500 182 12638.58 102.35 54952.10 88888.00 2012-06-30 05:17:22.625 182 12638.55 102.28 54952.07 88888.00 2012-06-30 05:17:22.750 182 12638.58 102.28 54952.07 88888.00 2012-06-30 05:17:22.875 182 12638.55 102.30 54952.07 88888.00 2012-06-30 05:17:23.000 182 12638.50 102.33 54952.07 88888.00 2012-06-30 05:17:23.125 182 12638.48 102.35 54952.10 88888.00 2012-06-30 05:17:23.250 182 12638.50 102.35 54952.12 88888.00 2012-06-30 05:17:23.375 182 12638.60 102.38 54952.10 88888.00 2012-06-30 05:17:23.500 182 12638.62 102.40 54952.10 88888.00 2012-06-30 05:17:23.625 182 12638.58 102.40 54952.07 88888.00 2012-06-30 05:17:23.750 182 12638.55 102.40 54952.07 88888.00 2012-06-30 05:17:23.875 182 12638.55 102.38 54952.07 88888.00 2012-06-30 05:17:24.000 182 12638.50 102.40 54952.05 88888.00 2012-06-30 05:17:24.125 182 12638.48 102.42 54952.07 88888.00 2012-06-30 05:17:24.250 182 12638.45 102.42 54952.10 88888.00 2012-06-30 05:17:24.375 182 12638.45 102.42 54952.10 88888.00 2012-06-30 05:17:24.500 182 12638.48 102.40 54952.07 88888.00 2012-06-30 05:17:24.625 182 12638.42 102.42 54952.10 88888.00 2012-06-30 05:17:24.750 182 12638.42 102.47 54952.12 88888.00 2012-06-30 05:17:24.875 182 12638.42 102.50 54952.12 88888.00 2012-06-30 05:17:25.000 182 12638.38 102.47 54952.10 88888.00 2012-06-30 05:17:25.125 182 12638.38 102.47 54952.07 88888.00 2012-06-30 05:17:25.250 182 12638.33 102.45 54952.10 88888.00 2012-06-30 05:17:25.375 182 12638.33 102.45 54952.10 88888.00 2012-06-30 05:17:25.500 182 12638.35 102.47 54952.12 88888.00 2012-06-30 05:17:25.625 182 12638.35 102.47 54952.12 88888.00 2012-06-30 05:17:25.750 182 12638.27 102.47 54952.10 88888.00 2012-06-30 05:17:25.875 182 12638.27 102.50 54952.10 88888.00 2012-06-30 05:17:26.000 182 12638.33 102.50 54952.10 88888.00 2012-06-30 05:17:26.125 182 12638.35 102.50 54952.10 88888.00 2012-06-30 05:17:26.250 182 12638.30 102.53 54952.10 88888.00 2012-06-30 05:17:26.375 182 12638.40 102.53 54952.10 88888.00 2012-06-30 05:17:26.500 182 12638.40 102.55 54952.10 88888.00 2012-06-30 05:17:26.625 182 12638.40 102.58 54952.10 88888.00 2012-06-30 05:17:26.750 182 12638.42 102.62 54952.10 88888.00 2012-06-30 05:17:26.875 182 12638.40 102.58 54952.10 88888.00 2012-06-30 05:17:27.000 182 12638.33 102.60 54952.10 88888.00 2012-06-30 05:17:27.125 182 12638.35 102.62 54952.10 88888.00 2012-06-30 05:17:27.250 182 12638.42 102.65 54952.12 88888.00 2012-06-30 05:17:27.375 182 12638.38 102.67 54952.12 88888.00 2012-06-30 05:17:27.500 182 12638.27 102.65 54952.10 88888.00 2012-06-30 05:17:27.625 182 12638.23 102.67 54952.10 88888.00 2012-06-30 05:17:27.750 182 12638.25 102.67 54952.12 88888.00 2012-06-30 05:17:27.875 182 12638.30 102.67 54952.10 88888.00 2012-06-30 05:17:28.000 182 12638.33 102.65 54952.12 88888.00 2012-06-30 05:17:28.125 182 12638.30 102.67 54952.10 88888.00 2012-06-30 05:17:28.250 182 12638.27 102.72 54952.10 88888.00 2012-06-30 05:17:28.375 182 12638.33 102.75 54952.12 88888.00 2012-06-30 05:17:28.500 182 12638.35 102.75 54952.12 88888.00 2012-06-30 05:17:28.625 182 12638.30 102.75 54952.10 88888.00 2012-06-30 05:17:28.750 182 12638.25 102.75 54952.12 88888.00 2012-06-30 05:17:28.875 182 12638.27 102.72 54952.10 88888.00 2012-06-30 05:17:29.000 182 12638.33 102.75 54952.07 88888.00 2012-06-30 05:17:29.125 182 12638.38 102.75 54952.07 88888.00 2012-06-30 05:17:29.250 182 12638.33 102.78 54952.07 88888.00 2012-06-30 05:17:29.375 182 12638.30 102.80 54952.07 88888.00 2012-06-30 05:17:29.500 182 12638.30 102.80 54952.07 88888.00 2012-06-30 05:17:29.625 182 12638.27 102.80 54952.07 88888.00 2012-06-30 05:17:29.750 182 12638.25 102.80 54952.07 88888.00 2012-06-30 05:17:29.875 182 12638.23 102.85 54952.07 88888.00 2012-06-30 05:17:30.000 182 12638.25 102.85 54952.07 88888.00 2012-06-30 05:17:30.125 182 12638.23 102.85 54952.07 88888.00 2012-06-30 05:17:30.250 182 12638.17 102.83 54952.07 88888.00 2012-06-30 05:17:30.375 182 12638.17 102.88 54952.05 88888.00 2012-06-30 05:17:30.500 182 12638.15 102.92 54952.07 88888.00 2012-06-30 05:17:30.625 182 12638.20 102.92 54952.07 88888.00 2012-06-30 05:17:30.750 182 12638.27 102.95 54952.07 88888.00 2012-06-30 05:17:30.875 182 12638.30 102.92 54952.07 88888.00 2012-06-30 05:17:31.000 182 12638.33 102.95 54952.07 88888.00 2012-06-30 05:17:31.125 182 12638.27 102.97 54952.07 88888.00 2012-06-30 05:17:31.250 182 12638.23 103.00 54952.05 88888.00 2012-06-30 05:17:31.375 182 12638.20 102.97 54952.05 88888.00 2012-06-30 05:17:31.500 182 12638.20 102.97 54952.05 88888.00 2012-06-30 05:17:31.625 182 12638.27 102.95 54952.05 88888.00 2012-06-30 05:17:31.750 182 12638.25 102.97 54952.05 88888.00 2012-06-30 05:17:31.875 182 12638.20 103.03 54952.05 88888.00 2012-06-30 05:17:32.000 182 12638.15 103.08 54952.05 88888.00 2012-06-30 05:17:32.125 182 12638.17 103.05 54952.03 88888.00 2012-06-30 05:17:32.250 182 12638.15 103.05 54952.05 88888.00 2012-06-30 05:17:32.375 182 12638.12 103.08 54952.07 88888.00 2012-06-30 05:17:32.500 182 12638.15 103.08 54952.07 88888.00 2012-06-30 05:17:32.625 182 12638.15 103.10 54952.05 88888.00 2012-06-30 05:17:32.750 182 12638.12 103.12 54952.05 88888.00 2012-06-30 05:17:32.875 182 12638.12 103.12 54952.03 88888.00 2012-06-30 05:17:33.000 182 12638.12 103.12 54952.03 88888.00 2012-06-30 05:17:33.125 182 12638.12 103.17 54952.03 88888.00 2012-06-30 05:17:33.250 182 12638.15 103.17 54952.05 88888.00 2012-06-30 05:17:33.375 182 12638.23 103.20 54952.05 88888.00 2012-06-30 05:17:33.500 182 12638.17 103.20 54952.05 88888.00 2012-06-30 05:17:33.625 182 12638.15 103.20 54952.03 88888.00 2012-06-30 05:17:33.750 182 12638.17 103.22 54952.03 88888.00 2012-06-30 05:17:33.875 182 12638.17 103.25 54952.03 88888.00 2012-06-30 05:17:34.000 182 12638.20 103.25 54952.00 88888.00 2012-06-30 05:17:34.125 182 12638.17 103.28 54952.03 88888.00 2012-06-30 05:17:34.250 182 12638.05 103.28 54952.03 88888.00 2012-06-30 05:17:34.375 182 12638.05 103.28 54952.00 88888.00 2012-06-30 05:17:34.500 182 12638.05 103.30 54952.03 88888.00 2012-06-30 05:17:34.625 182 12638.10 103.30 54952.03 88888.00 2012-06-30 05:17:34.750 182 12638.15 103.30 54952.00 88888.00 2012-06-30 05:17:34.875 182 12638.15 103.30 54952.00 88888.00 2012-06-30 05:17:35.000 182 12638.10 103.30 54951.95 88888.00 2012-06-30 05:17:35.125 182 12638.12 103.33 54952.00 88888.00 2012-06-30 05:17:35.250 182 12638.15 103.35 54952.00 88888.00 2012-06-30 05:17:35.375 182 12638.08 103.33 54951.97 88888.00 2012-06-30 05:17:35.500 182 12638.08 103.30 54952.00 88888.00 2012-06-30 05:17:35.625 182 12638.12 103.35 54952.03 88888.00 2012-06-30 05:17:35.750 182 12638.12 103.35 54952.05 88888.00 2012-06-30 05:17:35.875 182 12638.12 103.33 54952.03 88888.00 2012-06-30 05:17:36.000 182 12638.12 103.35 54952.00 88888.00 2012-06-30 05:17:36.125 182 12638.15 103.35 54951.97 88888.00 2012-06-30 05:17:36.250 182 12638.05 103.35 54952.00 88888.00 2012-06-30 05:17:36.375 182 12638.00 103.35 54951.97 88888.00 2012-06-30 05:17:36.500 182 12637.98 103.35 54951.97 88888.00 2012-06-30 05:17:36.625 182 12638.02 103.38 54951.97 88888.00 2012-06-30 05:17:36.750 182 12638.00 103.38 54951.97 88888.00 2012-06-30 05:17:36.875 182 12637.98 103.40 54952.00 88888.00 2012-06-30 05:17:37.000 182 12637.92 103.40 54951.97 88888.00 2012-06-30 05:17:37.125 182 12637.92 103.40 54952.00 88888.00 2012-06-30 05:17:37.250 182 12637.90 103.42 54952.00 88888.00 2012-06-30 05:17:37.375 182 12637.90 103.47 54952.00 88888.00 2012-06-30 05:17:37.500 182 12637.92 103.47 54952.00 88888.00 2012-06-30 05:17:37.625 182 12637.95 103.47 54952.00 88888.00 2012-06-30 05:17:37.750 182 12638.02 103.45 54951.97 88888.00 2012-06-30 05:17:37.875 182 12638.10 103.53 54952.03 88888.00 2012-06-30 05:17:38.000 182 12638.08 103.53 54952.00 88888.00 2012-06-30 05:17:38.125 182 12638.00 103.50 54952.00 88888.00 2012-06-30 05:17:38.250 182 12637.95 103.53 54952.00 88888.00 2012-06-30 05:17:38.375 182 12637.98 103.60 54952.03 88888.00 2012-06-30 05:17:38.500 182 12637.98 103.60 54952.03 88888.00 2012-06-30 05:17:38.625 182 12637.98 103.55 54952.03 88888.00 2012-06-30 05:17:38.750 182 12637.98 103.55 54952.03 88888.00 2012-06-30 05:17:38.875 182 12637.95 103.55 54952.00 88888.00 2012-06-30 05:17:39.000 182 12637.95 103.55 54951.97 88888.00 2012-06-30 05:17:39.125 182 12637.98 103.58 54952.03 88888.00 2012-06-30 05:17:39.250 182 12637.98 103.55 54952.03 88888.00 2012-06-30 05:17:39.375 182 12637.92 103.58 54952.00 88888.00 2012-06-30 05:17:39.500 182 12637.95 103.62 54952.03 88888.00 2012-06-30 05:17:39.625 182 12637.95 103.60 54952.03 88888.00 2012-06-30 05:17:39.750 182 12638.00 103.58 54952.00 88888.00 2012-06-30 05:17:39.875 182 12638.02 103.62 54952.03 88888.00 2012-06-30 05:17:40.000 182 12638.05 103.60 54952.00 88888.00 2012-06-30 05:17:40.125 182 12638.05 103.62 54952.00 88888.00 2012-06-30 05:17:40.250 182 12638.02 103.62 54952.00 88888.00 2012-06-30 05:17:40.375 182 12637.95 103.60 54952.00 88888.00 2012-06-30 05:17:40.500 182 12637.95 103.62 54952.00 88888.00 2012-06-30 05:17:40.625 182 12637.92 103.60 54951.97 88888.00 2012-06-30 05:17:40.750 182 12637.92 103.60 54952.00 88888.00 2012-06-30 05:17:40.875 182 12637.98 103.62 54952.00 88888.00 2012-06-30 05:17:41.000 182 12637.98 103.65 54952.00 88888.00 2012-06-30 05:17:41.125 182 12638.00 103.65 54952.00 88888.00 2012-06-30 05:17:41.250 182 12637.98 103.62 54952.00 88888.00 2012-06-30 05:17:41.375 182 12637.95 103.65 54952.00 88888.00 2012-06-30 05:17:41.500 182 12637.92 103.67 54952.00 88888.00 2012-06-30 05:17:41.625 182 12637.92 103.70 54952.00 88888.00 2012-06-30 05:17:41.750 182 12637.88 103.67 54952.00 88888.00 2012-06-30 05:17:41.875 182 12637.90 103.72 54952.03 88888.00 2012-06-30 05:17:42.000 182 12637.90 103.75 54952.00 88888.00 2012-06-30 05:17:42.125 182 12637.92 103.72 54952.00 88888.00 2012-06-30 05:17:42.250 182 12637.98 103.72 54952.05 88888.00 2012-06-30 05:17:42.375 182 12637.98 103.75 54952.05 88888.00 2012-06-30 05:17:42.500 182 12637.88 103.75 54952.03 88888.00 2012-06-30 05:17:42.625 182 12637.85 103.70 54951.97 88888.00 2012-06-30 05:17:42.750 182 12637.92 103.72 54952.00 88888.00 2012-06-30 05:17:42.875 182 12638.00 103.75 54952.00 88888.00 2012-06-30 05:17:43.000 182 12638.00 103.70 54951.97 88888.00 2012-06-30 05:17:43.125 182 12638.00 103.70 54952.05 88888.00 2012-06-30 05:17:43.250 182 12637.98 103.75 54952.03 88888.00 2012-06-30 05:17:43.375 182 12637.95 103.75 54952.00 88888.00 2012-06-30 05:17:43.500 182 12637.95 103.78 54951.97 88888.00 2012-06-30 05:17:43.625 182 12637.90 103.78 54952.00 88888.00 2012-06-30 05:17:43.750 182 12637.90 103.78 54952.00 88888.00 2012-06-30 05:17:43.875 182 12637.90 103.78 54952.03 88888.00 2012-06-30 05:17:44.000 182 12637.92 103.78 54952.00 88888.00 2012-06-30 05:17:44.125 182 12637.95 103.75 54952.03 88888.00 2012-06-30 05:17:44.250 182 12637.92 103.75 54952.03 88888.00 2012-06-30 05:17:44.375 182 12637.90 103.80 54952.05 88888.00 2012-06-30 05:17:44.500 182 12637.90 103.83 54952.03 88888.00 2012-06-30 05:17:44.625 182 12637.90 103.83 54952.00 88888.00 2012-06-30 05:17:44.750 182 12637.90 103.80 54951.97 88888.00 2012-06-30 05:17:44.875 182 12637.90 103.80 54951.97 88888.00 2012-06-30 05:17:45.000 182 12637.88 103.75 54951.97 88888.00 2012-06-30 05:17:45.125 182 12637.83 103.78 54952.00 88888.00 2012-06-30 05:17:45.250 182 12637.85 103.80 54952.00 88888.00 2012-06-30 05:17:45.375 182 12637.88 103.80 54952.00 88888.00 2012-06-30 05:17:45.500 182 12637.92 103.83 54952.00 88888.00 2012-06-30 05:17:45.625 182 12638.00 103.83 54952.03 88888.00 2012-06-30 05:17:45.750 182 12638.02 103.85 54952.03 88888.00 2012-06-30 05:17:45.875 182 12637.98 103.85 54952.00 88888.00 2012-06-30 05:17:46.000 182 12637.95 103.85 54952.00 88888.00 2012-06-30 05:17:46.125 182 12638.00 103.88 54952.03 88888.00 2012-06-30 05:17:46.250 182 12638.02 103.90 54952.05 88888.00 2012-06-30 05:17:46.375 182 12638.02 103.90 54952.05 88888.00 2012-06-30 05:17:46.500 182 12637.98 103.88 54952.05 88888.00 2012-06-30 05:17:46.625 182 12637.98 103.88 54952.03 88888.00 2012-06-30 05:17:46.750 182 12638.00 103.88 54952.03 88888.00 2012-06-30 05:17:46.875 182 12638.00 103.85 54952.00 88888.00 2012-06-30 05:17:47.000 182 12638.00 103.85 54952.03 88888.00 2012-06-30 05:17:47.125 182 12638.00 103.85 54952.05 88888.00 2012-06-30 05:17:47.250 182 12637.98 103.88 54952.03 88888.00 2012-06-30 05:17:47.375 182 12638.02 103.92 54952.05 88888.00 2012-06-30 05:17:47.500 182 12638.05 103.92 54952.03 88888.00 2012-06-30 05:17:47.625 182 12638.00 103.88 54952.03 88888.00 2012-06-30 05:17:47.750 182 12637.95 103.88 54952.03 88888.00 2012-06-30 05:17:47.875 182 12638.00 103.90 54952.03 88888.00 2012-06-30 05:17:48.000 182 12638.00 103.92 54952.03 88888.00 2012-06-30 05:17:48.125 182 12637.92 103.92 54952.00 88888.00 2012-06-30 05:17:48.250 182 12637.90 103.88 54952.00 88888.00 2012-06-30 05:17:48.375 182 12637.90 103.90 54952.03 88888.00 2012-06-30 05:17:48.500 182 12637.88 103.92 54952.03 88888.00 2012-06-30 05:17:48.625 182 12637.88 103.95 54952.03 88888.00 2012-06-30 05:17:48.750 182 12637.98 103.92 54952.03 88888.00 2012-06-30 05:17:48.875 182 12638.05 103.95 54952.03 88888.00 2012-06-30 05:17:49.000 182 12638.08 103.95 54952.00 88888.00 2012-06-30 05:17:49.125 182 12638.02 103.97 54952.03 88888.00 2012-06-30 05:17:49.250 182 12638.02 103.95 54952.03 88888.00 2012-06-30 05:17:49.375 182 12638.10 103.92 54952.03 88888.00 2012-06-30 05:17:49.500 182 12638.08 103.95 54952.00 88888.00 2012-06-30 05:17:49.625 182 12638.08 103.92 54952.00 88888.00 2012-06-30 05:17:49.750 182 12638.08 103.90 54952.00 88888.00 2012-06-30 05:17:49.875 182 12638.08 103.88 54952.00 88888.00 2012-06-30 05:17:50.000 182 12638.12 103.90 54952.03 88888.00 2012-06-30 05:17:50.125 182 12638.15 103.90 54952.05 88888.00 2012-06-30 05:17:50.250 182 12638.10 103.88 54952.05 88888.00 2012-06-30 05:17:50.375 182 12638.05 103.88 54952.05 88888.00 2012-06-30 05:17:50.500 182 12638.00 103.88 54952.05 88888.00 2012-06-30 05:17:50.625 182 12638.05 103.90 54952.05 88888.00 2012-06-30 05:17:50.750 182 12638.08 103.90 54952.05 88888.00 2012-06-30 05:17:50.875 182 12638.00 103.92 54952.07 88888.00 2012-06-30 05:17:51.000 182 12637.98 103.92 54952.05 88888.00 2012-06-30 05:17:51.125 182 12637.98 103.88 54952.07 88888.00 2012-06-30 05:17:51.250 182 12637.92 103.90 54952.10 88888.00 2012-06-30 05:17:51.375 182 12638.00 103.90 54952.10 88888.00 2012-06-30 05:17:51.500 182 12638.02 103.88 54952.07 88888.00 2012-06-30 05:17:51.625 182 12638.00 103.85 54952.07 88888.00 2012-06-30 05:17:51.750 182 12638.02 103.88 54952.10 88888.00 2012-06-30 05:17:51.875 182 12638.00 103.85 54952.07 88888.00 2012-06-30 05:17:52.000 182 12637.98 103.83 54952.07 88888.00 2012-06-30 05:17:52.125 182 12638.00 103.83 54952.05 88888.00 2012-06-30 05:17:52.250 182 12638.00 103.85 54952.10 88888.00 2012-06-30 05:17:52.375 182 12638.05 103.88 54952.07 88888.00 2012-06-30 05:17:52.500 182 12638.08 103.88 54952.10 88888.00 2012-06-30 05:17:52.625 182 12638.05 103.88 54952.07 88888.00 2012-06-30 05:17:52.750 182 12638.00 103.88 54952.07 88888.00 2012-06-30 05:17:52.875 182 12638.00 103.90 54952.07 88888.00 2012-06-30 05:17:53.000 182 12638.00 103.90 54952.10 88888.00 2012-06-30 05:17:53.125 182 12637.92 103.92 54952.12 88888.00 2012-06-30 05:17:53.250 182 12638.00 103.88 54952.10 88888.00 2012-06-30 05:17:53.375 182 12637.98 103.90 54952.05 88888.00 2012-06-30 05:17:53.500 182 12638.00 103.90 54952.07 88888.00 2012-06-30 05:17:53.625 182 12638.02 103.92 54952.10 88888.00 2012-06-30 05:17:53.750 182 12638.02 103.92 54952.10 88888.00 2012-06-30 05:17:53.875 182 12638.02 103.92 54952.10 88888.00 2012-06-30 05:17:54.000 182 12638.08 103.95 54952.07 88888.00 2012-06-30 05:17:54.125 182 12638.08 103.92 54952.10 88888.00 2012-06-30 05:17:54.250 182 12638.08 103.88 54952.12 88888.00 2012-06-30 05:17:54.375 182 12638.08 103.90 54952.10 88888.00 2012-06-30 05:17:54.500 182 12638.08 103.88 54952.10 88888.00 2012-06-30 05:17:54.625 182 12638.10 103.88 54952.12 88888.00 2012-06-30 05:17:54.750 182 12638.10 103.90 54952.12 88888.00 2012-06-30 05:17:54.875 182 12638.10 103.88 54952.12 88888.00 2012-06-30 05:17:55.000 182 12638.08 103.85 54952.12 88888.00 2012-06-30 05:17:55.125 182 12638.12 103.85 54952.12 88888.00 2012-06-30 05:17:55.250 182 12638.15 103.80 54952.12 88888.00 2012-06-30 05:17:55.375 182 12638.15 103.83 54952.12 88888.00 2012-06-30 05:17:55.500 182 12638.17 103.85 54952.12 88888.00 2012-06-30 05:17:55.625 182 12638.15 103.83 54952.12 88888.00 2012-06-30 05:17:55.750 182 12638.12 103.83 54952.15 88888.00 2012-06-30 05:17:55.875 182 12638.15 103.80 54952.15 88888.00 2012-06-30 05:17:56.000 182 12638.15 103.83 54952.12 88888.00 2012-06-30 05:17:56.125 182 12638.15 103.83 54952.15 88888.00 2012-06-30 05:17:56.250 182 12638.15 103.80 54952.15 88888.00 2012-06-30 05:17:56.375 182 12638.17 103.85 54952.15 88888.00 2012-06-30 05:17:56.500 182 12638.15 103.85 54952.15 88888.00 2012-06-30 05:17:56.625 182 12638.17 103.83 54952.15 88888.00 2012-06-30 05:17:56.750 182 12638.20 103.83 54952.12 88888.00 2012-06-30 05:17:56.875 182 12638.20 103.83 54952.15 88888.00 2012-06-30 05:17:57.000 182 12638.20 103.83 54952.12 88888.00 2012-06-30 05:17:57.125 182 12638.12 103.85 54952.12 88888.00 2012-06-30 05:17:57.250 182 12638.12 103.85 54952.12 88888.00 2012-06-30 05:17:57.375 182 12638.17 103.88 54952.18 88888.00 2012-06-30 05:17:57.500 182 12638.23 103.88 54952.20 88888.00 2012-06-30 05:17:57.625 182 12638.23 103.88 54952.18 88888.00 2012-06-30 05:17:57.750 182 12638.23 103.88 54952.18 88888.00 2012-06-30 05:17:57.875 182 12638.27 103.88 54952.15 88888.00 2012-06-30 05:17:58.000 182 12638.27 103.85 54952.15 88888.00 2012-06-30 05:17:58.125 182 12638.23 103.85 54952.18 88888.00 2012-06-30 05:17:58.250 182 12638.25 103.88 54952.20 88888.00 2012-06-30 05:17:58.375 182 12638.25 103.88 54952.20 88888.00 2012-06-30 05:17:58.500 182 12638.25 103.88 54952.20 88888.00 2012-06-30 05:17:58.625 182 12638.23 103.88 54952.20 88888.00 2012-06-30 05:17:58.750 182 12638.20 103.88 54952.20 88888.00 2012-06-30 05:17:58.875 182 12638.17 103.85 54952.20 88888.00 2012-06-30 05:17:59.000 182 12638.15 103.90 54952.20 88888.00 2012-06-30 05:17:59.125 182 12638.17 103.92 54952.20 88888.00 2012-06-30 05:17:59.250 182 12638.25 103.90 54952.22 88888.00 2012-06-30 05:17:59.375 182 12638.35 103.88 54952.20 88888.00 2012-06-30 05:17:59.500 182 12638.33 103.85 54952.18 88888.00 2012-06-30 05:17:59.625 182 12638.30 103.85 54952.20 88888.00 2012-06-30 05:17:59.750 182 12638.25 103.88 54952.22 88888.00 2012-06-30 05:17:59.875 182 12638.27 103.88 54952.25 88888.00 2012-06-30 05:18:00.000 182 12638.30 103.92 54952.25 88888.00 2012-06-30 05:18:00.125 182 12638.30 103.92 54952.25 88888.00 2012-06-30 05:18:00.250 182 12638.27 103.90 54952.25 88888.00 2012-06-30 05:18:00.375 182 12638.20 103.90 54952.20 88888.00 2012-06-30 05:18:00.500 182 12638.17 103.90 54952.22 88888.00 2012-06-30 05:18:00.625 182 12638.25 103.90 54952.22 88888.00 2012-06-30 05:18:00.750 182 12638.33 103.90 54952.22 88888.00 2012-06-30 05:18:00.875 182 12638.30 103.92 54952.28 88888.00 2012-06-30 05:18:01.000 182 12638.25 103.95 54952.25 88888.00 2012-06-30 05:18:01.125 182 12638.23 103.90 54952.25 88888.00 2012-06-30 05:18:01.250 182 12638.20 103.88 54952.25 88888.00 2012-06-30 05:18:01.375 182 12638.23 103.92 54952.25 88888.00 2012-06-30 05:18:01.500 182 12638.30 103.95 54952.30 88888.00 2012-06-30 05:18:01.625 182 12638.33 103.97 54952.30 88888.00 2012-06-30 05:18:01.750 182 12638.27 103.95 54952.25 88888.00 2012-06-30 05:18:01.875 182 12638.23 103.92 54952.25 88888.00 2012-06-30 05:18:02.000 182 12638.25 103.95 54952.28 88888.00 2012-06-30 05:18:02.125 182 12638.30 103.95 54952.28 88888.00 2012-06-30 05:18:02.250 182 12638.33 103.90 54952.30 88888.00 2012-06-30 05:18:02.375 182 12638.35 103.95 54952.32 88888.00 2012-06-30 05:18:02.500 182 12638.33 103.92 54952.35 88888.00 2012-06-30 05:18:02.625 182 12638.27 103.90 54952.32 88888.00 2012-06-30 05:18:02.750 182 12638.25 103.88 54952.35 88888.00 2012-06-30 05:18:02.875 182 12638.23 103.90 54952.32 88888.00 2012-06-30 05:18:03.000 182 12638.23 103.90 54952.32 88888.00 2012-06-30 05:18:03.125 182 12638.17 103.90 54952.32 88888.00 2012-06-30 05:18:03.250 182 12638.20 103.88 54952.38 88888.00 2012-06-30 05:18:03.375 182 12638.30 103.90 54952.38 88888.00 2012-06-30 05:18:03.500 182 12638.30 103.88 54952.35 88888.00 2012-06-30 05:18:03.625 182 12638.23 103.88 54952.35 88888.00 2012-06-30 05:18:03.750 182 12638.20 103.85 54952.35 88888.00 2012-06-30 05:18:03.875 182 12638.20 103.88 54952.35 88888.00 2012-06-30 05:18:04.000 182 12638.25 103.90 54952.38 88888.00 2012-06-30 05:18:04.125 182 12638.27 103.90 54952.38 88888.00 2012-06-30 05:18:04.250 182 12638.20 103.88 54952.38 88888.00 2012-06-30 05:18:04.375 182 12638.12 103.85 54952.35 88888.00 2012-06-30 05:18:04.500 182 12638.12 103.85 54952.38 88888.00 2012-06-30 05:18:04.625 182 12638.15 103.88 54952.40 88888.00 2012-06-30 05:18:04.750 182 12638.17 103.88 54952.40 88888.00 2012-06-30 05:18:04.875 182 12638.20 103.85 54952.43 88888.00 2012-06-30 05:18:05.000 182 12638.25 103.85 54952.40 88888.00 2012-06-30 05:18:05.125 182 12638.17 103.88 54952.43 88888.00 2012-06-30 05:18:05.250 182 12638.12 103.90 54952.45 88888.00 2012-06-30 05:18:05.375 182 12638.20 103.90 54952.47 88888.00 2012-06-30 05:18:05.500 182 12638.23 103.90 54952.45 88888.00 2012-06-30 05:18:05.625 182 12638.27 103.90 54952.45 88888.00 2012-06-30 05:18:05.750 182 12638.25 103.92 54952.47 88888.00 2012-06-30 05:18:05.875 182 12638.17 103.95 54952.47 88888.00 2012-06-30 05:18:06.000 182 12638.15 103.92 54952.45 88888.00 2012-06-30 05:18:06.125 182 12638.12 103.97 54952.50 88888.00 2012-06-30 05:18:06.250 182 12638.10 103.97 54952.50 88888.00 2012-06-30 05:18:06.375 182 12638.20 103.97 54952.50 88888.00 2012-06-30 05:18:06.500 182 12638.20 103.97 54952.50 88888.00 2012-06-30 05:18:06.625 182 12638.15 103.97 54952.50 88888.00 2012-06-30 05:18:06.750 182 12638.12 104.00 54952.53 88888.00 2012-06-30 05:18:06.875 182 12638.23 104.03 54952.53 88888.00 2012-06-30 05:18:07.000 182 12638.25 104.03 54952.50 88888.00 2012-06-30 05:18:07.125 182 12638.20 104.03 54952.50 88888.00 2012-06-30 05:18:07.250 182 12638.15 104.03 54952.53 88888.00 2012-06-30 05:18:07.375 182 12638.25 104.03 54952.50 88888.00 2012-06-30 05:18:07.500 182 12638.25 104.05 54952.50 88888.00 2012-06-30 05:18:07.625 182 12638.25 104.05 54952.50 88888.00 2012-06-30 05:18:07.750 182 12638.23 104.08 54952.50 88888.00 2012-06-30 05:18:07.875 182 12638.17 104.08 54952.50 88888.00 2012-06-30 05:18:08.000 182 12638.17 104.10 54952.55 88888.00 2012-06-30 05:18:08.125 182 12638.23 104.12 54952.55 88888.00 2012-06-30 05:18:08.250 182 12638.15 104.10 54952.57 88888.00 2012-06-30 05:18:08.375 182 12638.10 104.12 54952.57 88888.00 2012-06-30 05:18:08.500 182 12638.05 104.12 54952.55 88888.00 2012-06-30 05:18:08.625 182 12638.08 104.12 54952.57 88888.00 2012-06-30 05:18:08.750 182 12638.08 104.15 54952.57 88888.00 2012-06-30 05:18:08.875 182 12638.08 104.12 54952.57 88888.00 2012-06-30 05:18:09.000 182 12638.08 104.12 54952.57 88888.00 2012-06-30 05:18:09.125 182 12638.05 104.15 54952.60 88888.00 2012-06-30 05:18:09.250 182 12638.08 104.17 54952.60 88888.00 2012-06-30 05:18:09.375 182 12638.10 104.17 54952.57 88888.00 2012-06-30 05:18:09.500 182 12638.02 104.12 54952.57 88888.00 2012-06-30 05:18:09.625 182 12638.02 104.17 54952.60 88888.00 2012-06-30 05:18:09.750 182 12638.10 104.20 54952.62 88888.00 2012-06-30 05:18:09.875 182 12638.08 104.20 54952.60 88888.00 2012-06-30 05:18:10.000 182 12638.08 104.20 54952.60 88888.00 2012-06-30 05:18:10.125 182 12638.10 104.22 54952.65 88888.00 2012-06-30 05:18:10.250 182 12638.15 104.25 54952.70 88888.00 2012-06-30 05:18:10.375 182 12638.10 104.25 54952.68 88888.00 2012-06-30 05:18:10.500 182 12638.05 104.25 54952.68 88888.00 2012-06-30 05:18:10.625 182 12638.05 104.28 54952.68 88888.00 2012-06-30 05:18:10.750 182 12638.05 104.28 54952.65 88888.00 2012-06-30 05:18:10.875 182 12638.05 104.25 54952.68 88888.00 2012-06-30 05:18:11.000 182 12638.02 104.25 54952.68 88888.00 2012-06-30 05:18:11.125 182 12638.02 104.28 54952.70 88888.00 2012-06-30 05:18:11.250 182 12638.00 104.28 54952.68 88888.00 2012-06-30 05:18:11.375 182 12638.08 104.25 54952.70 88888.00 2012-06-30 05:18:11.500 182 12638.10 104.25 54952.70 88888.00 2012-06-30 05:18:11.625 182 12638.10 104.28 54952.72 88888.00 2012-06-30 05:18:11.750 182 12638.02 104.28 54952.72 88888.00 2012-06-30 05:18:11.875 182 12638.00 104.30 54952.70 88888.00 2012-06-30 05:18:12.000 182 12638.05 104.30 54952.70 88888.00 2012-06-30 05:18:12.125 182 12638.08 104.28 54952.70 88888.00 2012-06-30 05:18:12.250 182 12638.00 104.30 54952.72 88888.00 2012-06-30 05:18:12.375 182 12638.02 104.35 54952.72 88888.00 2012-06-30 05:18:12.500 182 12638.02 104.40 54952.72 88888.00 2012-06-30 05:18:12.625 182 12637.98 104.35 54952.72 88888.00 2012-06-30 05:18:12.750 182 12637.90 104.35 54952.72 88888.00 2012-06-30 05:18:12.875 182 12637.92 104.38 54952.72 88888.00 2012-06-30 05:18:13.000 182 12638.02 104.38 54952.75 88888.00 2012-06-30 05:18:13.125 182 12638.00 104.40 54952.78 88888.00 2012-06-30 05:18:13.250 182 12637.85 104.40 54952.78 88888.00 2012-06-30 05:18:13.375 182 12637.77 104.38 54952.75 88888.00 2012-06-30 05:18:13.500 182 12637.88 104.38 54952.75 88888.00 2012-06-30 05:18:13.625 182 12637.95 104.40 54952.80 88888.00 2012-06-30 05:18:13.750 182 12637.92 104.40 54952.80 88888.00 2012-06-30 05:18:13.875 182 12637.88 104.42 54952.80 88888.00 2012-06-30 05:18:14.000 182 12637.88 104.42 54952.80 88888.00 2012-06-30 05:18:14.125 182 12637.85 104.45 54952.82 88888.00 2012-06-30 05:18:14.250 182 12637.88 104.45 54952.82 88888.00 2012-06-30 05:18:14.375 182 12637.88 104.47 54952.82 88888.00 2012-06-30 05:18:14.500 182 12637.83 104.47 54952.80 88888.00 2012-06-30 05:18:14.625 182 12637.80 104.50 54952.82 88888.00 2012-06-30 05:18:14.750 182 12637.85 104.55 54952.82 88888.00 2012-06-30 05:18:14.875 182 12637.80 104.55 54952.88 88888.00 2012-06-30 05:18:15.000 182 12637.80 104.55 54952.85 88888.00 2012-06-30 05:18:15.125 182 12637.77 104.55 54952.85 88888.00 2012-06-30 05:18:15.250 182 12637.80 104.58 54952.90 88888.00 2012-06-30 05:18:15.375 182 12637.83 104.58 54952.88 88888.00 2012-06-30 05:18:15.500 182 12637.77 104.58 54952.90 88888.00 2012-06-30 05:18:15.625 182 12637.77 104.60 54952.90 88888.00 2012-06-30 05:18:15.750 182 12637.80 104.58 54952.90 88888.00 2012-06-30 05:18:15.875 182 12637.83 104.60 54952.90 88888.00 2012-06-30 05:18:16.000 182 12637.75 104.60 54952.90 88888.00 2012-06-30 05:18:16.125 182 12637.75 104.60 54952.93 88888.00 2012-06-30 05:18:16.250 182 12637.80 104.58 54952.93 88888.00 2012-06-30 05:18:16.375 182 12637.85 104.62 54952.95 88888.00 2012-06-30 05:18:16.500 182 12637.90 104.67 54952.93 88888.00 2012-06-30 05:18:16.625 182 12637.85 104.70 54952.95 88888.00 2012-06-30 05:18:16.750 182 12637.80 104.70 54952.97 88888.00 2012-06-30 05:18:16.875 182 12637.70 104.70 54952.97 88888.00 2012-06-30 05:18:17.000 182 12637.70 104.67 54952.97 88888.00 2012-06-30 05:18:17.125 182 12637.73 104.70 54953.00 88888.00 2012-06-30 05:18:17.250 182 12637.73 104.72 54953.00 88888.00 2012-06-30 05:18:17.375 182 12637.73 104.72 54953.00 88888.00 2012-06-30 05:18:17.500 182 12637.73 104.72 54953.00 88888.00 2012-06-30 05:18:17.625 182 12637.73 104.70 54953.00 88888.00 2012-06-30 05:18:17.750 182 12637.73 104.67 54953.03 88888.00 2012-06-30 05:18:17.875 182 12637.73 104.70 54953.00 88888.00 2012-06-30 05:18:18.000 182 12637.73 104.70 54953.00 88888.00 2012-06-30 05:18:18.125 182 12637.65 104.70 54953.03 88888.00 2012-06-30 05:18:18.250 182 12637.62 104.70 54953.05 88888.00 2012-06-30 05:18:18.375 182 12637.65 104.72 54953.05 88888.00 2012-06-30 05:18:18.500 182 12637.65 104.75 54953.05 88888.00 2012-06-30 05:18:18.625 182 12637.70 104.78 54953.05 88888.00 2012-06-30 05:18:18.750 182 12637.70 104.80 54953.05 88888.00 2012-06-30 05:18:18.875 182 12637.67 104.80 54953.05 88888.00 2012-06-30 05:18:19.000 182 12637.67 104.80 54953.03 88888.00 2012-06-30 05:18:19.125 182 12637.65 104.83 54953.10 88888.00 2012-06-30 05:18:19.250 182 12637.62 104.83 54953.10 88888.00 2012-06-30 05:18:19.375 182 12637.65 104.85 54953.07 88888.00 2012-06-30 05:18:19.500 182 12637.67 104.88 54953.10 88888.00 2012-06-30 05:18:19.625 182 12637.65 104.85 54953.12 88888.00 2012-06-30 05:18:19.750 182 12637.65 104.85 54953.10 88888.00 2012-06-30 05:18:19.875 182 12637.65 104.88 54953.12 88888.00 2012-06-30 05:18:20.000 182 12637.67 104.90 54953.15 88888.00 2012-06-30 05:18:20.125 182 12637.62 104.88 54953.18 88888.00 2012-06-30 05:18:20.250 182 12637.58 104.83 54953.15 88888.00 2012-06-30 05:18:20.375 182 12637.55 104.85 54953.18 88888.00 2012-06-30 05:18:20.500 182 12637.48 104.90 54953.20 88888.00 2012-06-30 05:18:20.625 182 12637.50 104.90 54953.20 88888.00 2012-06-30 05:18:20.750 182 12637.55 104.90 54953.22 88888.00 2012-06-30 05:18:20.875 182 12637.52 104.90 54953.20 88888.00 2012-06-30 05:18:21.000 182 12637.50 104.85 54953.20 88888.00 2012-06-30 05:18:21.125 182 12637.50 104.88 54953.22 88888.00 2012-06-30 05:18:21.250 182 12637.48 104.83 54953.25 88888.00 2012-06-30 05:18:21.375 182 12637.50 104.85 54953.28 88888.00 2012-06-30 05:18:21.500 182 12637.45 104.88 54953.30 88888.00 2012-06-30 05:18:21.625 182 12637.45 104.88 54953.28 88888.00 2012-06-30 05:18:21.750 182 12637.42 104.90 54953.28 88888.00 2012-06-30 05:18:21.875 182 12637.40 104.92 54953.28 88888.00 2012-06-30 05:18:22.000 182 12637.40 104.92 54953.28 88888.00 2012-06-30 05:18:22.125 182 12637.38 104.95 54953.30 88888.00 2012-06-30 05:18:22.250 182 12637.35 104.95 54953.30 88888.00 2012-06-30 05:18:22.375 182 12637.42 104.95 54953.28 88888.00 2012-06-30 05:18:22.500 182 12637.40 104.97 54953.28 88888.00 2012-06-30 05:18:22.625 182 12637.40 104.97 54953.30 88888.00 2012-06-30 05:18:22.750 182 12637.38 105.00 54953.30 88888.00 2012-06-30 05:18:22.875 182 12637.30 105.00 54953.28 88888.00 2012-06-30 05:18:23.000 182 12637.27 105.03 54953.32 88888.00 2012-06-30 05:18:23.125 182 12637.27 104.97 54953.38 88888.00 2012-06-30 05:18:23.250 182 12637.23 105.03 54953.38 88888.00 2012-06-30 05:18:23.375 182 12637.17 105.05 54953.38 88888.00 2012-06-30 05:18:23.500 182 12637.12 105.03 54953.38 88888.00 2012-06-30 05:18:23.625 182 12637.15 105.03 54953.38 88888.00 2012-06-30 05:18:23.750 182 12637.20 105.05 54953.38 88888.00 2012-06-30 05:18:23.875 182 12637.17 105.03 54953.38 88888.00 2012-06-30 05:18:24.000 182 12637.20 105.03 54953.35 88888.00 2012-06-30 05:18:24.125 182 12637.15 105.03 54953.38 88888.00 2012-06-30 05:18:24.250 182 12637.12 105.03 54953.38 88888.00 2012-06-30 05:18:24.375 182 12637.20 105.03 54953.38 88888.00 2012-06-30 05:18:24.500 182 12637.25 105.05 54953.43 88888.00 2012-06-30 05:18:24.625 182 12637.20 105.03 54953.43 88888.00 2012-06-30 05:18:24.750 182 12637.15 105.05 54953.43 88888.00 2012-06-30 05:18:24.875 182 12637.12 105.05 54953.43 88888.00 2012-06-30 05:18:25.000 182 12637.12 105.05 54953.45 88888.00 2012-06-30 05:18:25.125 182 12637.12 105.05 54953.45 88888.00 2012-06-30 05:18:25.250 182 12637.12 105.05 54953.45 88888.00 2012-06-30 05:18:25.375 182 12637.12 105.08 54953.50 88888.00 2012-06-30 05:18:25.500 182 12637.10 105.05 54953.47 88888.00 2012-06-30 05:18:25.625 182 12637.12 105.03 54953.45 88888.00 2012-06-30 05:18:25.750 182 12637.10 105.00 54953.45 88888.00 2012-06-30 05:18:25.875 182 12637.12 105.03 54953.45 88888.00 2012-06-30 05:18:26.000 182 12637.10 105.03 54953.47 88888.00 2012-06-30 05:18:26.125 182 12637.10 105.00 54953.50 88888.00 2012-06-30 05:18:26.250 182 12637.10 104.97 54953.50 88888.00 2012-06-30 05:18:26.375 182 12637.12 105.00 54953.53 88888.00 2012-06-30 05:18:26.500 182 12637.12 105.03 54953.53 88888.00 2012-06-30 05:18:26.625 182 12637.17 105.03 54953.53 88888.00 2012-06-30 05:18:26.750 182 12637.15 105.05 54953.55 88888.00 2012-06-30 05:18:26.875 182 12637.12 105.05 54953.55 88888.00 2012-06-30 05:18:27.000 182 12637.12 105.08 54953.55 88888.00 2012-06-30 05:18:27.125 182 12637.12 105.03 54953.55 88888.00 2012-06-30 05:18:27.250 182 12637.08 105.05 54953.57 88888.00 2012-06-30 05:18:27.375 182 12637.02 105.03 54953.55 88888.00 2012-06-30 05:18:27.500 182 12637.02 105.03 54953.55 88888.00 2012-06-30 05:18:27.625 182 12637.05 105.03 54953.57 88888.00 2012-06-30 05:18:27.750 182 12637.10 105.08 54953.60 88888.00 2012-06-30 05:18:27.875 182 12637.10 105.05 54953.60 88888.00 2012-06-30 05:18:28.000 182 12637.08 105.03 54953.60 88888.00 2012-06-30 05:18:28.125 182 12637.05 105.00 54953.60 88888.00 2012-06-30 05:18:28.250 182 12637.05 105.03 54953.60 88888.00 2012-06-30 05:18:28.375 182 12637.12 105.08 54953.60 88888.00 2012-06-30 05:18:28.500 182 12637.12 105.08 54953.62 88888.00 2012-06-30 05:18:28.625 182 12637.08 105.08 54953.65 88888.00 2012-06-30 05:18:28.750 182 12637.08 105.08 54953.65 88888.00 2012-06-30 05:18:28.875 182 12637.15 105.10 54953.65 88888.00 2012-06-30 05:18:29.000 182 12637.20 105.10 54953.62 88888.00 2012-06-30 05:18:29.125 182 12637.15 105.10 54953.62 88888.00 2012-06-30 05:18:29.250 182 12637.12 105.12 54953.62 88888.00 2012-06-30 05:18:29.375 182 12637.15 105.12 54953.68 88888.00 2012-06-30 05:18:29.500 182 12637.17 105.12 54953.68 88888.00 2012-06-30 05:18:29.625 182 12637.20 105.15 54953.65 88888.00 2012-06-30 05:18:29.750 182 12637.15 105.12 54953.68 88888.00 2012-06-30 05:18:29.875 182 12637.10 105.15 54953.68 88888.00 2012-06-30 05:18:30.000 182 12637.12 105.17 54953.70 88888.00 2012-06-30 05:18:30.125 182 12637.12 105.20 54953.70 88888.00 2012-06-30 05:18:30.250 182 12637.05 105.17 54953.70 88888.00 2012-06-30 05:18:30.375 182 12637.05 105.20 54953.70 88888.00 2012-06-30 05:18:30.500 182 12637.05 105.20 54953.70 88888.00 2012-06-30 05:18:30.625 182 12637.05 105.20 54953.70 88888.00 2012-06-30 05:18:30.750 182 12637.02 105.20 54953.72 88888.00 2012-06-30 05:18:30.875 182 12636.95 105.20 54953.72 88888.00 2012-06-30 05:18:31.000 182 12636.98 105.17 54953.75 88888.00 2012-06-30 05:18:31.125 182 12637.08 105.20 54953.72 88888.00 2012-06-30 05:18:31.250 182 12637.15 105.22 54953.75 88888.00 2012-06-30 05:18:31.375 182 12637.10 105.20 54953.75 88888.00 2012-06-30 05:18:31.500 182 12637.10 105.22 54953.75 88888.00 2012-06-30 05:18:31.625 182 12637.08 105.25 54953.78 88888.00 2012-06-30 05:18:31.750 182 12637.10 105.20 54953.75 88888.00 2012-06-30 05:18:31.875 182 12637.12 105.17 54953.75 88888.00 2012-06-30 05:18:32.000 182 12637.12 105.20 54953.75 88888.00 2012-06-30 05:18:32.125 182 12637.17 105.20 54953.75 88888.00 2012-06-30 05:18:32.250 182 12637.12 105.20 54953.78 88888.00 2012-06-30 05:18:32.375 182 12637.10 105.17 54953.78 88888.00 2012-06-30 05:18:32.500 182 12637.05 105.17 54953.78 88888.00 2012-06-30 05:18:32.625 182 12637.10 105.12 54953.78 88888.00 2012-06-30 05:18:32.750 182 12637.15 105.12 54953.75 88888.00 2012-06-30 05:18:32.875 182 12637.12 105.12 54953.78 88888.00 2012-06-30 05:18:33.000 182 12637.05 105.17 54953.80 88888.00 2012-06-30 05:18:33.125 182 12637.05 105.12 54953.82 88888.00 2012-06-30 05:18:33.250 182 12637.05 105.12 54953.85 88888.00 2012-06-30 05:18:33.375 182 12637.05 105.15 54953.82 88888.00 2012-06-30 05:18:33.500 182 12637.05 105.12 54953.80 88888.00 2012-06-30 05:18:33.625 182 12637.00 105.17 54953.82 88888.00 2012-06-30 05:18:33.750 182 12637.05 105.15 54953.85 88888.00 2012-06-30 05:18:33.875 182 12637.17 105.17 54953.85 88888.00 2012-06-30 05:18:34.000 182 12637.20 105.15 54953.85 88888.00 2012-06-30 05:18:34.125 182 12637.15 105.15 54953.85 88888.00 2012-06-30 05:18:34.250 182 12637.12 105.12 54953.88 88888.00 2012-06-30 05:18:34.375 182 12637.17 105.12 54953.85 88888.00 2012-06-30 05:18:34.500 182 12637.20 105.15 54953.85 88888.00 2012-06-30 05:18:34.625 182 12637.25 105.15 54953.88 88888.00 2012-06-30 05:18:34.750 182 12637.23 105.10 54953.88 88888.00 2012-06-30 05:18:34.875 182 12637.17 105.12 54953.88 88888.00 2012-06-30 05:18:35.000 182 12637.20 105.10 54953.90 88888.00 2012-06-30 05:18:35.125 182 12637.25 105.12 54953.93 88888.00 2012-06-30 05:18:35.250 182 12637.30 105.12 54953.93 88888.00 2012-06-30 05:18:35.375 182 12637.33 105.15 54953.95 88888.00 2012-06-30 05:18:35.500 182 12637.30 105.15 54953.95 88888.00 2012-06-30 05:18:35.625 182 12637.25 105.12 54953.93 88888.00 2012-06-30 05:18:35.750 182 12637.30 105.10 54953.93 88888.00 2012-06-30 05:18:35.875 182 12637.33 105.08 54953.93 88888.00 2012-06-30 05:18:36.000 182 12637.33 105.10 54953.95 88888.00 2012-06-30 05:18:36.125 182 12637.35 105.12 54953.95 88888.00 2012-06-30 05:18:36.250 182 12637.40 105.08 54953.95 88888.00 2012-06-30 05:18:36.375 182 12637.38 105.12 54953.95 88888.00 2012-06-30 05:18:36.500 182 12637.38 105.15 54953.97 88888.00 2012-06-30 05:18:36.625 182 12637.45 105.15 54953.97 88888.00 2012-06-30 05:18:36.750 182 12637.45 105.12 54953.95 88888.00 2012-06-30 05:18:36.875 182 12637.45 105.12 54953.95 88888.00 2012-06-30 05:18:37.000 182 12637.42 105.08 54953.97 88888.00 2012-06-30 05:18:37.125 182 12637.38 105.10 54954.00 88888.00 2012-06-30 05:18:37.250 182 12637.35 105.10 54953.97 88888.00 2012-06-30 05:18:37.375 182 12637.38 105.10 54954.00 88888.00 2012-06-30 05:18:37.500 182 12637.38 105.17 54954.00 88888.00 2012-06-30 05:18:37.625 182 12637.40 105.17 54954.00 88888.00 2012-06-30 05:18:37.750 182 12637.38 105.15 54954.00 88888.00 2012-06-30 05:18:37.875 182 12637.38 105.17 54954.00 88888.00 2012-06-30 05:18:38.000 182 12637.42 105.15 54954.00 88888.00 2012-06-30 05:18:38.125 182 12637.48 105.15 54953.97 88888.00 2012-06-30 05:18:38.250 182 12637.52 105.15 54954.00 88888.00 2012-06-30 05:18:38.375 182 12637.60 105.17 54954.00 88888.00 2012-06-30 05:18:38.500 182 12637.55 105.22 54954.00 88888.00 2012-06-30 05:18:38.625 182 12637.58 105.25 54954.00 88888.00 2012-06-30 05:18:38.750 182 12637.58 105.25 54954.00 88888.00 2012-06-30 05:18:38.875 182 12637.55 105.22 54954.00 88888.00 2012-06-30 05:18:39.000 182 12637.58 105.22 54954.00 88888.00 2012-06-30 05:18:39.125 182 12637.58 105.22 54954.05 88888.00 2012-06-30 05:18:39.250 182 12637.58 105.25 54954.05 88888.00 2012-06-30 05:18:39.375 182 12637.52 105.30 54954.07 88888.00 2012-06-30 05:18:39.500 182 12637.52 105.30 54954.05 88888.00 2012-06-30 05:18:39.625 182 12637.52 105.30 54954.07 88888.00 2012-06-30 05:18:39.750 182 12637.48 105.28 54954.07 88888.00 2012-06-30 05:18:39.875 182 12637.50 105.30 54954.10 88888.00 2012-06-30 05:18:40.000 182 12637.50 105.28 54954.07 88888.00 2012-06-30 05:18:40.125 182 12637.52 105.25 54954.10 88888.00 2012-06-30 05:18:40.250 182 12637.45 105.22 54954.10 88888.00 2012-06-30 05:18:40.375 182 12637.42 105.25 54954.10 88888.00 2012-06-30 05:18:40.500 182 12637.45 105.30 54954.10 88888.00 2012-06-30 05:18:40.625 182 12637.55 105.30 54954.12 88888.00 2012-06-30 05:18:40.750 182 12637.58 105.25 54954.12 88888.00 2012-06-30 05:18:40.875 182 12637.60 105.28 54954.12 88888.00 2012-06-30 05:18:41.000 182 12637.58 105.28 54954.12 88888.00 2012-06-30 05:18:41.125 182 12637.58 105.28 54954.15 88888.00 2012-06-30 05:18:41.250 182 12637.55 105.28 54954.18 88888.00 2012-06-30 05:18:41.375 182 12637.55 105.25 54954.15 88888.00 2012-06-30 05:18:41.500 182 12637.48 105.20 54954.15 88888.00 2012-06-30 05:18:41.625 182 12637.48 105.22 54954.15 88888.00 2012-06-30 05:18:41.750 182 12637.50 105.25 54954.18 88888.00 2012-06-30 05:18:41.875 182 12637.52 105.22 54954.18 88888.00 2012-06-30 05:18:42.000 182 12637.52 105.22 54954.15 88888.00 2012-06-30 05:18:42.125 182 12637.55 105.25 54954.18 88888.00 2012-06-30 05:18:42.250 182 12637.50 105.28 54954.20 88888.00 2012-06-30 05:18:42.375 182 12637.45 105.28 54954.18 88888.00 2012-06-30 05:18:42.500 182 12637.40 105.30 54954.18 88888.00 2012-06-30 05:18:42.625 182 12637.42 105.30 54954.20 88888.00 2012-06-30 05:18:42.750 182 12637.45 105.30 54954.20 88888.00 2012-06-30 05:18:42.875 182 12637.48 105.28 54954.20 88888.00 2012-06-30 05:18:43.000 182 12637.48 105.30 54954.18 88888.00 2012-06-30 05:18:43.125 182 12637.48 105.30 54954.22 88888.00 2012-06-30 05:18:43.250 182 12637.50 105.28 54954.25 88888.00 2012-06-30 05:18:43.375 182 12637.55 105.33 54954.22 88888.00 2012-06-30 05:18:43.500 182 12637.52 105.35 54954.22 88888.00 2012-06-30 05:18:43.625 182 12637.48 105.33 54954.22 88888.00 2012-06-30 05:18:43.750 182 12637.48 105.30 54954.25 88888.00 2012-06-30 05:18:43.875 182 12637.45 105.35 54954.28 88888.00 2012-06-30 05:18:44.000 182 12637.50 105.38 54954.28 88888.00 2012-06-30 05:18:44.125 182 12637.50 105.38 54954.28 88888.00 2012-06-30 05:18:44.250 182 12637.42 105.35 54954.30 88888.00 2012-06-30 05:18:44.375 182 12637.45 105.40 54954.32 88888.00 2012-06-30 05:18:44.500 182 12637.45 105.40 54954.32 88888.00 2012-06-30 05:18:44.625 182 12637.42 105.38 54954.32 88888.00 2012-06-30 05:18:44.750 182 12637.40 105.40 54954.32 88888.00 2012-06-30 05:18:44.875 182 12637.50 105.42 54954.35 88888.00 2012-06-30 05:18:45.000 182 12637.55 105.40 54954.35 88888.00 2012-06-30 05:18:45.125 182 12637.52 105.40 54954.32 88888.00 2012-06-30 05:18:45.250 182 12637.42 105.40 54954.32 88888.00 2012-06-30 05:18:45.375 182 12637.40 105.38 54954.35 88888.00 2012-06-30 05:18:45.500 182 12637.42 105.40 54954.38 88888.00 2012-06-30 05:18:45.625 182 12637.45 105.40 54954.35 88888.00 2012-06-30 05:18:45.750 182 12637.45 105.38 54954.38 88888.00 2012-06-30 05:18:45.875 182 12637.45 105.40 54954.40 88888.00 2012-06-30 05:18:46.000 182 12637.45 105.40 54954.38 88888.00 2012-06-30 05:18:46.125 182 12637.45 105.40 54954.40 88888.00 2012-06-30 05:18:46.250 182 12637.38 105.38 54954.40 88888.00 2012-06-30 05:18:46.375 182 12637.35 105.38 54954.40 88888.00 2012-06-30 05:18:46.500 182 12637.35 105.38 54954.40 88888.00 2012-06-30 05:18:46.625 182 12637.42 105.40 54954.40 88888.00 2012-06-30 05:18:46.750 182 12637.40 105.42 54954.40 88888.00 2012-06-30 05:18:46.875 182 12637.40 105.42 54954.43 88888.00 2012-06-30 05:18:47.000 182 12637.40 105.40 54954.43 88888.00 2012-06-30 05:18:47.125 182 12637.45 105.40 54954.43 88888.00 2012-06-30 05:18:47.250 182 12637.45 105.42 54954.45 88888.00 2012-06-30 05:18:47.375 182 12637.48 105.42 54954.43 88888.00 2012-06-30 05:18:47.500 182 12637.40 105.42 54954.45 88888.00 2012-06-30 05:18:47.625 182 12637.42 105.45 54954.47 88888.00 2012-06-30 05:18:47.750 182 12637.48 105.45 54954.45 88888.00 2012-06-30 05:18:47.875 182 12637.50 105.47 54954.47 88888.00 2012-06-30 05:18:48.000 182 12637.52 105.50 54954.47 88888.00 2012-06-30 05:18:48.125 182 12637.50 105.53 54954.50 88888.00 2012-06-30 05:18:48.250 182 12637.45 105.53 54954.50 88888.00 2012-06-30 05:18:48.375 182 12637.48 105.53 54954.50 88888.00 2012-06-30 05:18:48.500 182 12637.45 105.53 54954.50 88888.00 2012-06-30 05:18:48.625 182 12637.50 105.58 54954.50 88888.00 2012-06-30 05:18:48.750 182 12637.55 105.60 54954.53 88888.00 2012-06-30 05:18:48.875 182 12637.52 105.60 54954.53 88888.00 2012-06-30 05:18:49.000 182 12637.55 105.60 54954.53 88888.00 2012-06-30 05:18:49.125 182 12637.62 105.60 54954.55 88888.00 2012-06-30 05:18:49.250 182 12637.60 105.60 54954.55 88888.00 2012-06-30 05:18:49.375 182 12637.58 105.62 54954.55 88888.00 2012-06-30 05:18:49.500 182 12637.55 105.65 54954.53 88888.00 2012-06-30 05:18:49.625 182 12637.55 105.67 54954.57 88888.00 2012-06-30 05:18:49.750 182 12637.58 105.67 54954.57 88888.00 2012-06-30 05:18:49.875 182 12637.60 105.70 54954.57 88888.00 2012-06-30 05:18:50.000 182 12637.65 105.70 54954.57 88888.00 2012-06-30 05:18:50.125 182 12637.62 105.70 54954.57 88888.00 2012-06-30 05:18:50.250 182 12637.55 105.70 54954.55 88888.00 2012-06-30 05:18:50.375 182 12637.55 105.75 54954.60 88888.00 2012-06-30 05:18:50.500 182 12637.48 105.75 54954.57 88888.00 2012-06-30 05:18:50.625 182 12637.48 105.80 54954.60 88888.00 2012-06-30 05:18:50.750 182 12637.50 105.80 54954.62 88888.00 2012-06-30 05:18:50.875 182 12637.55 105.80 54954.65 88888.00 2012-06-30 05:18:51.000 182 12637.50 105.80 54954.62 88888.00 2012-06-30 05:18:51.125 182 12637.48 105.78 54954.65 88888.00 2012-06-30 05:18:51.250 182 12637.45 105.80 54954.68 88888.00 2012-06-30 05:18:51.375 182 12637.48 105.78 54954.68 88888.00 2012-06-30 05:18:51.500 182 12637.48 105.78 54954.68 88888.00 2012-06-30 05:18:51.625 182 12637.50 105.80 54954.70 88888.00 2012-06-30 05:18:51.750 182 12637.50 105.80 54954.68 88888.00 2012-06-30 05:18:51.875 182 12637.52 105.80 54954.70 88888.00 2012-06-30 05:18:52.000 182 12637.58 105.83 54954.70 88888.00 2012-06-30 05:18:52.125 182 12637.58 105.80 54954.68 88888.00 2012-06-30 05:18:52.250 182 12637.52 105.80 54954.72 88888.00 2012-06-30 05:18:52.375 182 12637.55 105.83 54954.72 88888.00 2012-06-30 05:18:52.500 182 12637.55 105.83 54954.72 88888.00 2012-06-30 05:18:52.625 182 12637.50 105.85 54954.75 88888.00 2012-06-30 05:18:52.750 182 12637.50 105.88 54954.75 88888.00 2012-06-30 05:18:52.875 182 12637.52 105.85 54954.78 88888.00 2012-06-30 05:18:53.000 182 12637.52 105.90 54954.80 88888.00 2012-06-30 05:18:53.125 182 12637.52 105.95 54954.80 88888.00 2012-06-30 05:18:53.250 182 12637.48 105.97 54954.80 88888.00 2012-06-30 05:18:53.375 182 12637.52 106.00 54954.80 88888.00 2012-06-30 05:18:53.500 182 12637.52 105.97 54954.78 88888.00 2012-06-30 05:18:53.625 182 12637.42 106.00 54954.80 88888.00 2012-06-30 05:18:53.750 182 12637.40 106.03 54954.80 88888.00 2012-06-30 05:18:53.875 182 12637.42 106.05 54954.82 88888.00 2012-06-30 05:18:54.000 182 12637.45 106.08 54954.82 88888.00 2012-06-30 05:18:54.125 182 12637.40 106.08 54954.85 88888.00 2012-06-30 05:18:54.250 182 12637.42 106.10 54954.85 88888.00 2012-06-30 05:18:54.375 182 12637.45 106.12 54954.88 88888.00 2012-06-30 05:18:54.500 182 12637.45 106.15 54954.88 88888.00 2012-06-30 05:18:54.625 182 12637.40 106.15 54954.88 88888.00 2012-06-30 05:18:54.750 182 12637.38 106.15 54954.88 88888.00 2012-06-30 05:18:54.875 182 12637.35 106.20 54954.88 88888.00 2012-06-30 05:18:55.000 182 12637.30 106.22 54954.90 88888.00 2012-06-30 05:18:55.125 182 12637.35 106.20 54954.93 88888.00 2012-06-30 05:18:55.250 182 12637.38 106.17 54954.93 88888.00 2012-06-30 05:18:55.375 182 12637.42 106.20 54954.90 88888.00 2012-06-30 05:18:55.500 182 12637.42 106.22 54954.93 88888.00 2012-06-30 05:18:55.625 182 12637.33 106.22 54954.95 88888.00 2012-06-30 05:18:55.750 182 12637.33 106.25 54954.97 88888.00 2012-06-30 05:18:55.875 182 12637.30 106.33 54954.97 88888.00 2012-06-30 05:18:56.000 182 12637.27 106.33 54954.97 88888.00 2012-06-30 05:18:56.125 182 12637.30 106.33 54954.97 88888.00 2012-06-30 05:18:56.250 182 12637.27 106.33 54955.00 88888.00 2012-06-30 05:18:56.375 182 12637.20 106.38 54955.00 88888.00 2012-06-30 05:18:56.500 182 12637.12 106.40 54955.00 88888.00 2012-06-30 05:18:56.625 182 12637.20 106.42 54955.03 88888.00 2012-06-30 05:18:56.750 182 12637.27 106.42 54955.03 88888.00 2012-06-30 05:18:56.875 182 12637.20 106.42 54955.05 88888.00 2012-06-30 05:18:57.000 182 12637.15 106.42 54955.05 88888.00 2012-06-30 05:18:57.125 182 12637.15 106.42 54955.07 88888.00 2012-06-30 05:18:57.250 182 12637.15 106.45 54955.07 88888.00 2012-06-30 05:18:57.375 182 12637.15 106.47 54955.10 88888.00 2012-06-30 05:18:57.500 182 12637.17 106.47 54955.10 88888.00 2012-06-30 05:18:57.625 182 12637.20 106.47 54955.10 88888.00 2012-06-30 05:18:57.750 182 12637.20 106.50 54955.10 88888.00 2012-06-30 05:18:57.875 182 12637.17 106.53 54955.12 88888.00 2012-06-30 05:18:58.000 182 12637.15 106.53 54955.12 88888.00 2012-06-30 05:18:58.125 182 12637.15 106.53 54955.15 88888.00 2012-06-30 05:18:58.250 182 12637.10 106.53 54955.18 88888.00 2012-06-30 05:18:58.375 182 12637.08 106.50 54955.15 88888.00 2012-06-30 05:18:58.500 182 12637.08 106.50 54955.18 88888.00 2012-06-30 05:18:58.625 182 12637.10 106.50 54955.18 88888.00 2012-06-30 05:18:58.750 182 12637.12 106.53 54955.18 88888.00 2012-06-30 05:18:58.875 182 12637.10 106.53 54955.22 88888.00 2012-06-30 05:18:59.000 182 12637.08 106.55 54955.25 88888.00 2012-06-30 05:18:59.125 182 12637.08 106.55 54955.22 88888.00 2012-06-30 05:18:59.250 182 12637.02 106.53 54955.20 88888.00 2012-06-30 05:18:59.375 182 12636.98 106.53 54955.20 88888.00 2012-06-30 05:18:59.500 182 12636.98 106.53 54955.22 88888.00 2012-06-30 05:18:59.625 182 12637.00 106.53 54955.25 88888.00 2012-06-30 05:18:59.750 182 12636.98 106.50 54955.28 88888.00 2012-06-30 05:18:59.875 182 12636.98 106.53 54955.28 88888.00 2012-06-30 05:19:00.000 182 12637.02 106.55 54955.25 88888.00 2012-06-30 05:19:00.125 182 12637.00 106.55 54955.25 88888.00 2012-06-30 05:19:00.250 182 12636.98 106.55 54955.28 88888.00 2012-06-30 05:19:00.375 182 12637.08 106.60 54955.30 88888.00 2012-06-30 05:19:00.500 182 12637.15 106.65 54955.32 88888.00 2012-06-30 05:19:00.625 182 12637.12 106.65 54955.32 88888.00 2012-06-30 05:19:00.750 182 12637.00 106.67 54955.35 88888.00 2012-06-30 05:19:00.875 182 12636.90 106.65 54955.35 88888.00 2012-06-30 05:19:01.000 182 12636.95 106.65 54955.32 88888.00 2012-06-30 05:19:01.125 182 12636.98 106.65 54955.35 88888.00 2012-06-30 05:19:01.250 182 12637.00 106.65 54955.38 88888.00 2012-06-30 05:19:01.375 182 12637.00 106.70 54955.35 88888.00 2012-06-30 05:19:01.500 182 12637.00 106.72 54955.35 88888.00 2012-06-30 05:19:01.625 182 12637.02 106.75 54955.35 88888.00 2012-06-30 05:19:01.750 182 12637.02 106.75 54955.35 88888.00 2012-06-30 05:19:01.875 182 12637.02 106.75 54955.35 88888.00 2012-06-30 05:19:02.000 182 12636.98 106.78 54955.35 88888.00 2012-06-30 05:19:02.125 182 12637.00 106.80 54955.38 88888.00 2012-06-30 05:19:02.250 182 12637.02 106.83 54955.40 88888.00 2012-06-30 05:19:02.375 182 12636.98 106.85 54955.40 88888.00 2012-06-30 05:19:02.500 182 12636.92 106.85 54955.40 88888.00 2012-06-30 05:19:02.625 182 12636.98 106.88 54955.40 88888.00 2012-06-30 05:19:02.750 182 12637.00 106.90 54955.40 88888.00 2012-06-30 05:19:02.875 182 12636.92 106.95 54955.43 88888.00 2012-06-30 05:19:03.000 182 12636.83 106.95 54955.40 88888.00 2012-06-30 05:19:03.125 182 12636.85 106.97 54955.40 88888.00 2012-06-30 05:19:03.250 182 12636.88 106.95 54955.43 88888.00 2012-06-30 05:19:03.375 182 12636.88 106.92 54955.45 88888.00 2012-06-30 05:19:03.500 182 12636.88 106.95 54955.45 88888.00 2012-06-30 05:19:03.625 182 12636.85 106.95 54955.47 88888.00 2012-06-30 05:19:03.750 182 12636.90 106.95 54955.45 88888.00 2012-06-30 05:19:03.875 182 12637.00 106.92 54955.50 88888.00 2012-06-30 05:19:04.000 182 12636.95 106.90 54955.50 88888.00 2012-06-30 05:19:04.125 182 12636.95 106.92 54955.50 88888.00 2012-06-30 05:19:04.250 182 12636.95 106.92 54955.50 88888.00 2012-06-30 05:19:04.375 182 12637.00 106.92 54955.53 88888.00 2012-06-30 05:19:04.500 182 12636.98 106.92 54955.53 88888.00 2012-06-30 05:19:04.625 182 12636.90 106.92 54955.55 88888.00 2012-06-30 05:19:04.750 182 12636.90 106.95 54955.57 88888.00 2012-06-30 05:19:04.875 182 12636.92 106.92 54955.57 88888.00 2012-06-30 05:19:05.000 182 12636.95 106.95 54955.55 88888.00 2012-06-30 05:19:05.125 182 12636.90 106.92 54955.55 88888.00 2012-06-30 05:19:05.250 182 12636.88 106.92 54955.57 88888.00 2012-06-30 05:19:05.375 182 12636.90 106.95 54955.55 88888.00 2012-06-30 05:19:05.500 182 12636.85 106.95 54955.60 88888.00 2012-06-30 05:19:05.625 182 12636.88 106.97 54955.62 88888.00 2012-06-30 05:19:05.750 182 12636.88 106.97 54955.62 88888.00 2012-06-30 05:19:05.875 182 12636.90 106.97 54955.65 88888.00 2012-06-30 05:19:06.000 182 12636.95 106.95 54955.62 88888.00 2012-06-30 05:19:06.125 182 12636.90 106.95 54955.62 88888.00 2012-06-30 05:19:06.250 182 12636.88 106.97 54955.62 88888.00 2012-06-30 05:19:06.375 182 12636.90 106.97 54955.60 88888.00 2012-06-30 05:19:06.500 182 12636.92 107.03 54955.62 88888.00 2012-06-30 05:19:06.625 182 12636.95 107.05 54955.62 88888.00 2012-06-30 05:19:06.750 182 12636.92 107.05 54955.62 88888.00 2012-06-30 05:19:06.875 182 12637.02 107.03 54955.60 88888.00 2012-06-30 05:19:07.000 182 12637.10 107.03 54955.60 88888.00 2012-06-30 05:19:07.125 182 12637.05 107.08 54955.62 88888.00 2012-06-30 05:19:07.250 182 12637.00 107.08 54955.62 88888.00 2012-06-30 05:19:07.375 182 12636.98 107.08 54955.62 88888.00 2012-06-30 05:19:07.500 182 12637.02 107.12 54955.65 88888.00 2012-06-30 05:19:07.625 182 12637.02 107.15 54955.65 88888.00 2012-06-30 05:19:07.750 182 12637.02 107.15 54955.62 88888.00 2012-06-30 05:19:07.875 182 12637.05 107.15 54955.68 88888.00 2012-06-30 05:19:08.000 182 12637.02 107.17 54955.68 88888.00 2012-06-30 05:19:08.125 182 12637.00 107.17 54955.70 88888.00 2012-06-30 05:19:08.250 182 12637.05 107.15 54955.68 88888.00 2012-06-30 05:19:08.375 182 12637.12 107.17 54955.70 88888.00 2012-06-30 05:19:08.500 182 12637.05 107.20 54955.70 88888.00 2012-06-30 05:19:08.625 182 12637.08 107.22 54955.72 88888.00 2012-06-30 05:19:08.750 182 12637.12 107.25 54955.75 88888.00 2012-06-30 05:19:08.875 182 12637.12 107.28 54955.72 88888.00 2012-06-30 05:19:09.000 182 12637.12 107.30 54955.70 88888.00 2012-06-30 05:19:09.125 182 12637.12 107.35 54955.70 88888.00 2012-06-30 05:19:09.250 182 12637.10 107.40 54955.75 88888.00 2012-06-30 05:19:09.375 182 12637.10 107.40 54955.72 88888.00 2012-06-30 05:19:09.500 182 12637.08 107.40 54955.72 88888.00 2012-06-30 05:19:09.625 182 12637.08 107.45 54955.75 88888.00 2012-06-30 05:19:09.750 182 12637.12 107.47 54955.75 88888.00 2012-06-30 05:19:09.875 182 12637.15 107.45 54955.75 88888.00 2012-06-30 05:19:10.000 182 12637.08 107.50 54955.72 88888.00 2012-06-30 05:19:10.125 182 12637.08 107.47 54955.75 88888.00 2012-06-30 05:19:10.250 182 12637.10 107.53 54955.78 88888.00 2012-06-30 05:19:10.375 182 12637.15 107.53 54955.78 88888.00 2012-06-30 05:19:10.500 182 12637.08 107.55 54955.78 88888.00 2012-06-30 05:19:10.625 182 12637.05 107.58 54955.80 88888.00 2012-06-30 05:19:10.750 182 12637.08 107.60 54955.80 88888.00 2012-06-30 05:19:10.875 182 12637.12 107.58 54955.78 88888.00 2012-06-30 05:19:11.000 182 12637.20 107.60 54955.78 88888.00 2012-06-30 05:19:11.125 182 12637.20 107.60 54955.82 88888.00 2012-06-30 05:19:11.250 182 12637.12 107.60 54955.80 88888.00 2012-06-30 05:19:11.375 182 12637.15 107.65 54955.82 88888.00 2012-06-30 05:19:11.500 182 12637.15 107.70 54955.85 88888.00 2012-06-30 05:19:11.625 182 12637.15 107.70 54955.85 88888.00 2012-06-30 05:19:11.750 182 12637.12 107.67 54955.85 88888.00 2012-06-30 05:19:11.875 182 12637.20 107.72 54955.85 88888.00 2012-06-30 05:19:12.000 182 12637.27 107.72 54955.85 88888.00 2012-06-30 05:19:12.125 182 12637.27 107.72 54955.88 88888.00 2012-06-30 05:19:12.250 182 12637.30 107.67 54955.90 88888.00 2012-06-30 05:19:12.375 182 12637.33 107.72 54955.93 88888.00 2012-06-30 05:19:12.500 182 12637.33 107.75 54955.93 88888.00 2012-06-30 05:19:12.625 182 12637.30 107.75 54955.90 88888.00 2012-06-30 05:19:12.750 182 12637.33 107.75 54955.90 88888.00 2012-06-30 05:19:12.875 182 12637.33 107.75 54955.93 88888.00 2012-06-30 05:19:13.000 182 12637.27 107.78 54955.93 88888.00 2012-06-30 05:19:13.125 182 12637.25 107.78 54955.93 88888.00 2012-06-30 05:19:13.250 182 12637.25 107.80 54955.93 88888.00 2012-06-30 05:19:13.375 182 12637.33 107.85 54955.93 88888.00 2012-06-30 05:19:13.500 182 12637.35 107.88 54955.95 88888.00 2012-06-30 05:19:13.625 182 12637.35 107.83 54955.95 88888.00 2012-06-30 05:19:13.750 182 12637.33 107.85 54955.95 88888.00 2012-06-30 05:19:13.875 182 12637.23 107.88 54955.95 88888.00 2012-06-30 05:19:14.000 182 12637.25 107.90 54955.95 88888.00 2012-06-30 05:19:14.125 182 12637.33 107.90 54955.97 88888.00 2012-06-30 05:19:14.250 182 12637.38 107.88 54955.97 88888.00 2012-06-30 05:19:14.375 182 12637.40 107.90 54955.97 88888.00 2012-06-30 05:19:14.500 182 12637.40 107.95 54956.00 88888.00 2012-06-30 05:19:14.625 182 12637.42 107.95 54956.03 88888.00 2012-06-30 05:19:14.750 182 12637.45 107.95 54956.00 88888.00 2012-06-30 05:19:14.875 182 12637.48 107.95 54956.00 88888.00 2012-06-30 05:19:15.000 182 12637.45 107.95 54955.97 88888.00 2012-06-30 05:19:15.125 182 12637.50 107.95 54956.00 88888.00 2012-06-30 05:19:15.250 182 12637.50 107.95 54956.03 88888.00 2012-06-30 05:19:15.375 182 12637.52 107.97 54956.00 88888.00 2012-06-30 05:19:15.500 182 12637.55 108.00 54956.03 88888.00 2012-06-30 05:19:15.625 182 12637.58 108.03 54956.03 88888.00 2012-06-30 05:19:15.750 182 12637.58 108.03 54956.00 88888.00 2012-06-30 05:19:15.875 182 12637.55 108.03 54956.03 88888.00 2012-06-30 05:19:16.000 182 12637.62 108.05 54956.00 88888.00 2012-06-30 05:19:16.125 182 12637.62 108.08 54956.05 88888.00 2012-06-30 05:19:16.250 182 12637.55 108.12 54956.03 88888.00 2012-06-30 05:19:16.375 182 12637.48 108.10 54956.03 88888.00 2012-06-30 05:19:16.500 182 12637.48 108.08 54956.00 88888.00 2012-06-30 05:19:16.625 182 12637.55 108.12 54956.05 88888.00 2012-06-30 05:19:16.750 182 12637.55 108.15 54956.07 88888.00 2012-06-30 05:19:16.875 182 12637.52 108.15 54956.05 88888.00 2012-06-30 05:19:17.000 182 12637.55 108.17 54956.05 88888.00 2012-06-30 05:19:17.125 182 12637.58 108.17 54956.07 88888.00 2012-06-30 05:19:17.250 182 12637.60 108.17 54956.07 88888.00 2012-06-30 05:19:17.375 182 12637.62 108.20 54956.07 88888.00 2012-06-30 05:19:17.500 182 12637.62 108.20 54956.10 88888.00 2012-06-30 05:19:17.625 182 12637.62 108.25 54956.12 88888.00 2012-06-30 05:19:17.750 182 12637.62 108.20 54956.12 88888.00 2012-06-30 05:19:17.875 182 12637.58 108.20 54956.07 88888.00 2012-06-30 05:19:18.000 182 12637.58 108.25 54956.10 88888.00 2012-06-30 05:19:18.125 182 12637.58 108.30 54956.10 88888.00 2012-06-30 05:19:18.250 182 12637.52 108.30 54956.15 88888.00 2012-06-30 05:19:18.375 182 12637.55 108.33 54956.15 88888.00 2012-06-30 05:19:18.500 182 12637.58 108.35 54956.18 88888.00 2012-06-30 05:19:18.625 182 12637.62 108.38 54956.18 88888.00 2012-06-30 05:19:18.750 182 12637.70 108.35 54956.20 88888.00 2012-06-30 05:19:18.875 182 12637.65 108.30 54956.18 88888.00 2012-06-30 05:19:19.000 182 12637.67 108.35 54956.18 88888.00 2012-06-30 05:19:19.125 182 12637.70 108.35 54956.18 88888.00 2012-06-30 05:19:19.250 182 12637.73 108.35 54956.18 88888.00 2012-06-30 05:19:19.375 182 12637.73 108.35 54956.18 88888.00 2012-06-30 05:19:19.500 182 12637.73 108.38 54956.18 88888.00 2012-06-30 05:19:19.625 182 12637.77 108.40 54956.18 88888.00 2012-06-30 05:19:19.750 182 12637.83 108.42 54956.20 88888.00 2012-06-30 05:19:19.875 182 12637.88 108.42 54956.20 88888.00 2012-06-30 05:19:20.000 182 12637.85 108.42 54956.18 88888.00 2012-06-30 05:19:20.125 182 12637.85 108.42 54956.20 88888.00 2012-06-30 05:19:20.250 182 12637.90 108.42 54956.20 88888.00 2012-06-30 05:19:20.375 182 12637.92 108.47 54956.18 88888.00 2012-06-30 05:19:20.500 182 12637.92 108.50 54956.20 88888.00 2012-06-30 05:19:20.625 182 12638.00 108.55 54956.20 88888.00 2012-06-30 05:19:20.750 182 12638.05 108.58 54956.20 88888.00 2012-06-30 05:19:20.875 182 12638.08 108.58 54956.22 88888.00 2012-06-30 05:19:21.000 182 12638.05 108.58 54956.22 88888.00 2012-06-30 05:19:21.125 182 12637.98 108.60 54956.22 88888.00 2012-06-30 05:19:21.250 182 12638.02 108.62 54956.28 88888.00 2012-06-30 05:19:21.375 182 12638.10 108.67 54956.28 88888.00 2012-06-30 05:19:21.500 182 12638.12 108.67 54956.30 88888.00 2012-06-30 05:19:21.625 182 12638.12 108.67 54956.30 88888.00 2012-06-30 05:19:21.750 182 12638.15 108.70 54956.30 88888.00 2012-06-30 05:19:21.875 182 12638.17 108.70 54956.30 88888.00 2012-06-30 05:19:22.000 182 12638.17 108.70 54956.28 88888.00 2012-06-30 05:19:22.125 182 12638.17 108.75 54956.30 88888.00 2012-06-30 05:19:22.250 182 12638.23 108.78 54956.30 88888.00 2012-06-30 05:19:22.375 182 12638.23 108.75 54956.32 88888.00 2012-06-30 05:19:22.500 182 12638.30 108.75 54956.32 88888.00 2012-06-30 05:19:22.625 182 12638.35 108.78 54956.32 88888.00 2012-06-30 05:19:22.750 182 12638.38 108.80 54956.32 88888.00 2012-06-30 05:19:22.875 182 12638.38 108.78 54956.32 88888.00 2012-06-30 05:19:23.000 182 12638.38 108.75 54956.30 88888.00 2012-06-30 05:19:23.125 182 12638.33 108.80 54956.32 88888.00 2012-06-30 05:19:23.250 182 12638.30 108.75 54956.38 88888.00 2012-06-30 05:19:23.375 182 12638.30 108.75 54956.32 88888.00 2012-06-30 05:19:23.500 182 12638.35 108.78 54956.32 88888.00 2012-06-30 05:19:23.625 182 12638.42 108.80 54956.32 88888.00 2012-06-30 05:19:23.750 182 12638.48 108.80 54956.38 88888.00 2012-06-30 05:19:23.875 182 12638.45 108.83 54956.38 88888.00 2012-06-30 05:19:24.000 182 12638.40 108.83 54956.38 88888.00 2012-06-30 05:19:24.125 182 12638.42 108.83 54956.40 88888.00 2012-06-30 05:19:24.250 182 12638.48 108.83 54956.40 88888.00 2012-06-30 05:19:24.375 182 12638.50 108.83 54956.43 88888.00 2012-06-30 05:19:24.500 182 12638.55 108.88 54956.40 88888.00 2012-06-30 05:19:24.625 182 12638.62 108.88 54956.45 88888.00 2012-06-30 05:19:24.750 182 12638.65 108.88 54956.45 88888.00 2012-06-30 05:19:24.875 182 12638.65 108.88 54956.43 88888.00 2012-06-30 05:19:25.000 182 12638.70 108.88 54956.45 88888.00 2012-06-30 05:19:25.125 182 12638.65 108.92 54956.45 88888.00 2012-06-30 05:19:25.250 182 12638.67 108.95 54956.47 88888.00 2012-06-30 05:19:25.375 182 12638.75 108.95 54956.45 88888.00 2012-06-30 05:19:25.500 182 12638.75 108.95 54956.47 88888.00 2012-06-30 05:19:25.625 182 12638.73 108.92 54956.45 88888.00 2012-06-30 05:19:25.750 182 12638.67 108.95 54956.47 88888.00 2012-06-30 05:19:25.875 182 12638.65 108.97 54956.47 88888.00 2012-06-30 05:19:26.000 182 12638.73 109.00 54956.47 88888.00 2012-06-30 05:19:26.125 182 12638.75 108.95 54956.47 88888.00 2012-06-30 05:19:26.250 182 12638.75 108.95 54956.47 88888.00 2012-06-30 05:19:26.375 182 12638.77 108.97 54956.45 88888.00 2012-06-30 05:19:26.500 182 12638.75 109.00 54956.50 88888.00 2012-06-30 05:19:26.625 182 12638.75 109.03 54956.47 88888.00 2012-06-30 05:19:26.750 182 12638.77 109.03 54956.47 88888.00 2012-06-30 05:19:26.875 182 12638.75 109.03 54956.47 88888.00 2012-06-30 05:19:27.000 182 12638.75 109.05 54956.47 88888.00 2012-06-30 05:19:27.125 182 12638.77 109.05 54956.53 88888.00 2012-06-30 05:19:27.250 182 12638.83 109.10 54956.55 88888.00 2012-06-30 05:19:27.375 182 12638.88 109.12 54956.53 88888.00 2012-06-30 05:19:27.500 182 12638.90 109.15 54956.55 88888.00 2012-06-30 05:19:27.625 182 12638.83 109.17 54956.55 88888.00 2012-06-30 05:19:27.750 182 12638.83 109.17 54956.55 88888.00 2012-06-30 05:19:27.875 182 12638.90 109.17 54956.55 88888.00 2012-06-30 05:19:28.000 182 12638.98 109.15 54956.55 88888.00 2012-06-30 05:19:28.125 182 12639.05 109.17 54956.60 88888.00 2012-06-30 05:19:28.250 182 12638.98 109.17 54956.60 88888.00 2012-06-30 05:19:28.375 182 12639.00 109.22 54956.60 88888.00 2012-06-30 05:19:28.500 182 12639.05 109.25 54956.60 88888.00 2012-06-30 05:19:28.625 182 12639.08 109.20 54956.60 88888.00 2012-06-30 05:19:28.750 182 12639.05 109.17 54956.57 88888.00 2012-06-30 05:19:28.875 182 12639.00 109.15 54956.62 88888.00 2012-06-30 05:19:29.000 182 12639.00 109.20 54956.62 88888.00 2012-06-30 05:19:29.125 182 12639.00 109.20 54956.60 88888.00 2012-06-30 05:19:29.250 182 12639.00 109.17 54956.60 88888.00 2012-06-30 05:19:29.375 182 12639.05 109.17 54956.60 88888.00 2012-06-30 05:19:29.500 182 12639.12 109.15 54956.65 88888.00 2012-06-30 05:19:29.625 182 12639.15 109.17 54956.65 88888.00 2012-06-30 05:19:29.750 182 12639.17 109.17 54956.65 88888.00 2012-06-30 05:19:29.875 182 12639.17 109.15 54956.65 88888.00 2012-06-30 05:19:30.000 182 12639.15 109.12 54956.65 88888.00 2012-06-30 05:19:30.125 182 12639.17 109.12 54956.68 88888.00 2012-06-30 05:19:30.250 182 12639.25 109.12 54956.70 88888.00 2012-06-30 05:19:30.375 182 12639.27 109.15 54956.68 88888.00 2012-06-30 05:19:30.500 182 12639.23 109.10 54956.68 88888.00 2012-06-30 05:19:30.625 182 12639.25 109.10 54956.68 88888.00 2012-06-30 05:19:30.750 182 12639.23 109.08 54956.68 88888.00 2012-06-30 05:19:30.875 182 12639.25 109.05 54956.68 88888.00 2012-06-30 05:19:31.000 182 12639.25 109.08 54956.68 88888.00 2012-06-30 05:19:31.125 182 12639.27 109.05 54956.68 88888.00 2012-06-30 05:19:31.250 182 12639.33 109.00 54956.70 88888.00 2012-06-30 05:19:31.375 182 12639.38 109.00 54956.68 88888.00 2012-06-30 05:19:31.500 182 12639.40 108.97 54956.68 88888.00 2012-06-30 05:19:31.625 182 12639.35 108.95 54956.68 88888.00 2012-06-30 05:19:31.750 182 12639.33 108.95 54956.68 88888.00 2012-06-30 05:19:31.875 182 12639.38 108.95 54956.68 88888.00 2012-06-30 05:19:32.000 182 12639.38 108.97 54956.70 88888.00 2012-06-30 05:19:32.125 182 12639.40 108.97 54956.72 88888.00 2012-06-30 05:19:32.250 182 12639.35 108.92 54956.72 88888.00 2012-06-30 05:19:32.375 182 12639.42 108.92 54956.75 88888.00 2012-06-30 05:19:32.500 182 12639.45 108.95 54956.78 88888.00 2012-06-30 05:19:32.625 182 12639.45 108.95 54956.75 88888.00 2012-06-30 05:19:32.750 182 12639.52 108.95 54956.75 88888.00 2012-06-30 05:19:32.875 182 12639.55 108.92 54956.78 88888.00 2012-06-30 05:19:33.000 182 12639.48 108.95 54956.78 88888.00 2012-06-30 05:19:33.125 182 12639.48 108.95 54956.78 88888.00 2012-06-30 05:19:33.250 182 12639.52 108.95 54956.80 88888.00 2012-06-30 05:19:33.375 182 12639.58 108.92 54956.80 88888.00 2012-06-30 05:19:33.500 182 12639.55 108.92 54956.80 88888.00 2012-06-30 05:19:33.625 182 12639.55 108.92 54956.80 88888.00 2012-06-30 05:19:33.750 182 12639.62 108.95 54956.78 88888.00 2012-06-30 05:19:33.875 182 12639.62 108.92 54956.78 88888.00 2012-06-30 05:19:34.000 182 12639.67 108.92 54956.80 88888.00 2012-06-30 05:19:34.125 182 12639.70 108.92 54956.80 88888.00 2012-06-30 05:19:34.250 182 12639.70 108.92 54956.80 88888.00 2012-06-30 05:19:34.375 182 12639.70 108.92 54956.80 88888.00 2012-06-30 05:19:34.500 182 12639.80 108.95 54956.80 88888.00 2012-06-30 05:19:34.625 182 12639.77 108.92 54956.80 88888.00 2012-06-30 05:19:34.750 182 12639.83 108.92 54956.82 88888.00 2012-06-30 05:19:34.875 182 12639.88 108.95 54956.82 88888.00 2012-06-30 05:19:35.000 182 12639.90 108.95 54956.82 88888.00 2012-06-30 05:19:35.125 182 12639.90 108.92 54956.82 88888.00 2012-06-30 05:19:35.250 182 12639.92 108.92 54956.80 88888.00 2012-06-30 05:19:35.375 182 12639.98 108.92 54956.82 88888.00 2012-06-30 05:19:35.500 182 12640.08 108.92 54956.82 88888.00 2012-06-30 05:19:35.625 182 12640.08 108.92 54956.82 88888.00 2012-06-30 05:19:35.750 182 12640.08 108.90 54956.82 88888.00 2012-06-30 05:19:35.875 182 12640.10 108.90 54956.80 88888.00 2012-06-30 05:19:36.000 182 12640.20 108.88 54956.82 88888.00 2012-06-30 05:19:36.125 182 12640.25 108.85 54956.82 88888.00 2012-06-30 05:19:36.250 182 12640.30 108.85 54956.82 88888.00 2012-06-30 05:19:36.375 182 12640.33 108.85 54956.82 88888.00 2012-06-30 05:19:36.500 182 12640.35 108.85 54956.82 88888.00 2012-06-30 05:19:36.625 182 12640.40 108.88 54956.82 88888.00 2012-06-30 05:19:36.750 182 12640.50 108.85 54956.82 88888.00 2012-06-30 05:19:36.875 182 12640.55 108.85 54956.82 88888.00 2012-06-30 05:19:37.000 182 12640.52 108.88 54956.85 88888.00 2012-06-30 05:19:37.125 182 12640.50 108.85 54956.85 88888.00 2012-06-30 05:19:37.250 182 12640.52 108.83 54956.85 88888.00 2012-06-30 05:19:37.375 182 12640.62 108.80 54956.85 88888.00 2012-06-30 05:19:37.500 182 12640.58 108.78 54956.88 88888.00 2012-06-30 05:19:37.625 182 12640.52 108.72 54956.90 88888.00 2012-06-30 05:19:37.750 182 12640.55 108.75 54956.90 88888.00 2012-06-30 05:19:37.875 182 12640.65 108.72 54956.88 88888.00 2012-06-30 05:19:38.000 182 12640.73 108.67 54956.88 88888.00 2012-06-30 05:19:38.125 182 12640.73 108.65 54956.90 88888.00 2012-06-30 05:19:38.250 182 12640.67 108.65 54956.90 88888.00 2012-06-30 05:19:38.375 182 12640.70 108.67 54956.90 88888.00 2012-06-30 05:19:38.500 182 12640.65 108.70 54956.90 88888.00 2012-06-30 05:19:38.625 182 12640.67 108.70 54956.88 88888.00 2012-06-30 05:19:38.750 182 12640.75 108.70 54956.88 88888.00 2012-06-30 05:19:38.875 182 12640.75 108.70 54956.90 88888.00 2012-06-30 05:19:39.000 182 12640.77 108.72 54956.93 88888.00 2012-06-30 05:19:39.125 182 12640.83 108.75 54956.95 88888.00 2012-06-30 05:19:39.250 182 12640.77 108.72 54956.93 88888.00 2012-06-30 05:19:39.375 182 12640.73 108.70 54956.93 88888.00 2012-06-30 05:19:39.500 182 12640.80 108.70 54956.95 88888.00 2012-06-30 05:19:39.625 182 12640.88 108.70 54956.95 88888.00 2012-06-30 05:19:39.750 182 12640.90 108.70 54956.97 88888.00 2012-06-30 05:19:39.875 182 12640.92 108.67 54956.97 88888.00 2012-06-30 05:19:40.000 182 12640.98 108.67 54957.00 88888.00 2012-06-30 05:19:40.125 182 12641.10 108.67 54957.00 88888.00 2012-06-30 05:19:40.250 182 12641.08 108.65 54956.97 88888.00 2012-06-30 05:19:40.375 182 12641.08 108.60 54956.97 88888.00 2012-06-30 05:19:40.500 182 12641.10 108.58 54956.97 88888.00 2012-06-30 05:19:40.625 182 12641.10 108.62 54957.00 88888.00 2012-06-30 05:19:40.750 182 12641.12 108.60 54956.97 88888.00 2012-06-30 05:19:40.875 182 12641.15 108.53 54956.97 88888.00 2012-06-30 05:19:41.000 182 12641.23 108.50 54956.97 88888.00 2012-06-30 05:19:41.125 182 12641.17 108.53 54957.00 88888.00 2012-06-30 05:19:41.250 182 12641.20 108.50 54957.00 88888.00 2012-06-30 05:19:41.375 182 12641.25 108.45 54957.00 88888.00 2012-06-30 05:19:41.500 182 12641.30 108.50 54957.03 88888.00 2012-06-30 05:19:41.625 182 12641.27 108.50 54957.03 88888.00 2012-06-30 05:19:41.750 182 12641.30 108.45 54957.03 88888.00 2012-06-30 05:19:41.875 182 12641.35 108.42 54957.03 88888.00 2012-06-30 05:19:42.000 182 12641.35 108.42 54957.03 88888.00 2012-06-30 05:19:42.125 182 12641.38 108.42 54957.03 88888.00 2012-06-30 05:19:42.250 182 12641.35 108.40 54957.05 88888.00 2012-06-30 05:19:42.375 182 12641.45 108.38 54957.10 88888.00 2012-06-30 05:19:42.500 182 12641.58 108.38 54957.07 88888.00 2012-06-30 05:19:42.625 182 12641.60 108.40 54957.05 88888.00 2012-06-30 05:19:42.750 182 12641.60 108.35 54957.03 88888.00 2012-06-30 05:19:42.875 182 12641.55 108.33 54957.05 88888.00 2012-06-30 05:19:43.000 182 12641.58 108.30 54957.07 88888.00 2012-06-30 05:19:43.125 182 12641.65 108.30 54957.12 88888.00 2012-06-30 05:19:43.250 182 12641.73 108.33 54957.10 88888.00 2012-06-30 05:19:43.375 182 12641.73 108.30 54957.07 88888.00 2012-06-30 05:19:43.500 182 12641.75 108.30 54957.07 88888.00 2012-06-30 05:19:43.625 182 12641.80 108.33 54957.12 88888.00 2012-06-30 05:19:43.750 182 12641.83 108.35 54957.12 88888.00 2012-06-30 05:19:43.875 182 12641.85 108.35 54957.12 88888.00 2012-06-30 05:19:44.000 182 12641.90 108.35 54957.10 88888.00 2012-06-30 05:19:44.125 182 12641.95 108.33 54957.10 88888.00 2012-06-30 05:19:44.250 182 12641.98 108.33 54957.10 88888.00 2012-06-30 05:19:44.375 182 12641.95 108.30 54957.07 88888.00 2012-06-30 05:19:44.500 182 12641.98 108.33 54957.10 88888.00 2012-06-30 05:19:44.625 182 12642.05 108.38 54957.15 88888.00 2012-06-30 05:19:44.750 182 12642.12 108.38 54957.18 88888.00 2012-06-30 05:19:44.875 182 12642.15 108.35 54957.15 88888.00 2012-06-30 05:19:45.000 182 12642.17 108.33 54957.15 88888.00 2012-06-30 05:19:45.125 182 12642.17 108.35 54957.15 88888.00 2012-06-30 05:19:45.250 182 12642.15 108.35 54957.15 88888.00 2012-06-30 05:19:45.375 182 12642.25 108.35 54957.12 88888.00 2012-06-30 05:19:45.500 182 12642.27 108.33 54957.12 88888.00 2012-06-30 05:19:45.625 182 12642.25 108.35 54957.15 88888.00 2012-06-30 05:19:45.750 182 12642.27 108.38 54957.18 88888.00 2012-06-30 05:19:45.875 182 12642.33 108.35 54957.18 88888.00 2012-06-30 05:19:46.000 182 12642.40 108.35 54957.15 88888.00 2012-06-30 05:19:46.125 182 12642.45 108.35 54957.18 88888.00 2012-06-30 05:19:46.250 182 12642.42 108.35 54957.22 88888.00 2012-06-30 05:19:46.375 182 12642.45 108.38 54957.22 88888.00 2012-06-30 05:19:46.500 182 12642.42 108.33 54957.20 88888.00 2012-06-30 05:19:46.625 182 12642.42 108.30 54957.22 88888.00 2012-06-30 05:19:46.750 182 12642.48 108.35 54957.22 88888.00 2012-06-30 05:19:46.875 182 12642.58 108.30 54957.22 88888.00 2012-06-30 05:19:47.000 182 12642.55 108.30 54957.22 88888.00 2012-06-30 05:19:47.125 182 12642.48 108.33 54957.20 88888.00 2012-06-30 05:19:47.250 182 12642.48 108.30 54957.22 88888.00 2012-06-30 05:19:47.375 182 12642.58 108.35 54957.25 88888.00 2012-06-30 05:19:47.500 182 12642.55 108.35 54957.28 88888.00 2012-06-30 05:19:47.625 182 12642.52 108.35 54957.25 88888.00 2012-06-30 05:19:47.750 182 12642.62 108.35 54957.22 88888.00 2012-06-30 05:19:47.875 182 12642.75 108.35 54957.22 88888.00 2012-06-30 05:19:48.000 182 12642.77 108.33 54957.22 88888.00 2012-06-30 05:19:48.125 182 12642.73 108.33 54957.22 88888.00 2012-06-30 05:19:48.250 182 12642.73 108.30 54957.28 88888.00 2012-06-30 05:19:48.375 182 12642.80 108.30 54957.25 88888.00 2012-06-30 05:19:48.500 182 12642.85 108.28 54957.25 88888.00 2012-06-30 05:19:48.625 182 12642.85 108.28 54957.28 88888.00 2012-06-30 05:19:48.750 182 12642.90 108.28 54957.30 88888.00 2012-06-30 05:19:48.875 182 12642.92 108.28 54957.28 88888.00 2012-06-30 05:19:49.000 182 12642.90 108.22 54957.30 88888.00 2012-06-30 05:19:49.125 182 12642.88 108.20 54957.30 88888.00 2012-06-30 05:19:49.250 182 12642.88 108.17 54957.32 88888.00 2012-06-30 05:19:49.375 182 12642.95 108.20 54957.32 88888.00 2012-06-30 05:19:49.500 182 12643.02 108.20 54957.32 88888.00 2012-06-30 05:19:49.625 182 12643.05 108.17 54957.35 88888.00 2012-06-30 05:19:49.750 182 12643.02 108.15 54957.35 88888.00 2012-06-30 05:19:49.875 182 12643.00 108.12 54957.38 88888.00 2012-06-30 05:19:50.000 182 12643.02 108.15 54957.38 88888.00 2012-06-30 05:19:50.125 182 12643.02 108.15 54957.40 88888.00 2012-06-30 05:19:50.250 182 12643.05 108.08 54957.40 88888.00 2012-06-30 05:19:50.375 182 12643.17 108.05 54957.40 88888.00 2012-06-30 05:19:50.500 182 12643.17 108.08 54957.40 88888.00 2012-06-30 05:19:50.625 182 12643.20 108.08 54957.40 88888.00 2012-06-30 05:19:50.750 182 12643.20 108.08 54957.43 88888.00 2012-06-30 05:19:50.875 182 12643.23 108.05 54957.45 88888.00 2012-06-30 05:19:51.000 182 12643.23 108.05 54957.43 88888.00 2012-06-30 05:19:51.125 182 12643.23 108.05 54957.45 88888.00 2012-06-30 05:19:51.250 182 12643.27 108.05 54957.45 88888.00 2012-06-30 05:19:51.375 182 12643.27 108.08 54957.45 88888.00 2012-06-30 05:19:51.500 182 12643.27 108.08 54957.45 88888.00 2012-06-30 05:19:51.625 182 12643.30 108.08 54957.45 88888.00 2012-06-30 05:19:51.750 182 12643.35 108.08 54957.47 88888.00 2012-06-30 05:19:51.875 182 12643.42 108.10 54957.50 88888.00 2012-06-30 05:19:52.000 182 12643.48 108.08 54957.45 88888.00 2012-06-30 05:19:52.125 182 12643.52 108.08 54957.45 88888.00 2012-06-30 05:19:52.250 182 12643.52 108.08 54957.47 88888.00 2012-06-30 05:19:52.375 182 12643.60 108.10 54957.47 88888.00 2012-06-30 05:19:52.500 182 12643.62 108.10 54957.50 88888.00 2012-06-30 05:19:52.625 182 12643.70 108.12 54957.50 88888.00 2012-06-30 05:19:52.750 182 12643.73 108.10 54957.53 88888.00 2012-06-30 05:19:52.875 182 12643.70 108.10 54957.53 88888.00 2012-06-30 05:19:53.000 182 12643.70 108.10 54957.53 88888.00 2012-06-30 05:19:53.125 182 12643.70 108.12 54957.53 88888.00 2012-06-30 05:19:53.250 182 12643.77 108.10 54957.55 88888.00 2012-06-30 05:19:53.375 182 12643.83 108.10 54957.53 88888.00 2012-06-30 05:19:53.500 182 12643.85 108.08 54957.53 88888.00 2012-06-30 05:19:53.625 182 12643.88 108.08 54957.50 88888.00 2012-06-30 05:19:53.750 182 12643.90 108.10 54957.53 88888.00 2012-06-30 05:19:53.875 182 12643.92 108.12 54957.53 88888.00 2012-06-30 05:19:54.000 182 12643.90 108.08 54957.53 88888.00 2012-06-30 05:19:54.125 182 12643.92 108.10 54957.55 88888.00 2012-06-30 05:19:54.250 182 12643.95 108.12 54957.55 88888.00 2012-06-30 05:19:54.375 182 12643.98 108.10 54957.55 88888.00 2012-06-30 05:19:54.500 182 12643.98 108.05 54957.55 88888.00 2012-06-30 05:19:54.625 182 12644.05 108.05 54957.55 88888.00 2012-06-30 05:19:54.750 182 12644.08 108.05 54957.57 88888.00 2012-06-30 05:19:54.875 182 12644.10 108.05 54957.60 88888.00 2012-06-30 05:19:55.000 182 12644.05 108.03 54957.60 88888.00 2012-06-30 05:19:55.125 182 12644.08 108.05 54957.60 88888.00 2012-06-30 05:19:55.250 182 12644.17 108.03 54957.60 88888.00 2012-06-30 05:19:55.375 182 12644.23 108.03 54957.62 88888.00 2012-06-30 05:19:55.500 182 12644.20 108.03 54957.60 88888.00 2012-06-30 05:19:55.625 182 12644.17 108.03 54957.62 88888.00 2012-06-30 05:19:55.750 182 12644.15 108.03 54957.65 88888.00 2012-06-30 05:19:55.875 182 12644.17 108.05 54957.62 88888.00 2012-06-30 05:19:56.000 182 12644.23 108.05 54957.65 88888.00 2012-06-30 05:19:56.125 182 12644.25 108.05 54957.65 88888.00 2012-06-30 05:19:56.250 182 12644.27 108.08 54957.68 88888.00 2012-06-30 05:19:56.375 182 12644.33 108.10 54957.68 88888.00 2012-06-30 05:19:56.500 182 12644.33 108.10 54957.70 88888.00 2012-06-30 05:19:56.625 182 12644.35 108.12 54957.68 88888.00 2012-06-30 05:19:56.750 182 12644.40 108.12 54957.68 88888.00 2012-06-30 05:19:56.875 182 12644.40 108.12 54957.70 88888.00 2012-06-30 05:19:57.000 182 12644.45 108.12 54957.70 88888.00 2012-06-30 05:19:57.125 182 12644.40 108.12 54957.72 88888.00 2012-06-30 05:19:57.250 182 12644.42 108.10 54957.72 88888.00 2012-06-30 05:19:57.375 182 12644.50 108.10 54957.75 88888.00 2012-06-30 05:19:57.500 182 12644.50 108.08 54957.72 88888.00 2012-06-30 05:19:57.625 182 12644.48 108.05 54957.72 88888.00 2012-06-30 05:19:57.750 182 12644.50 108.05 54957.72 88888.00 2012-06-30 05:19:57.875 182 12644.55 108.05 54957.75 88888.00 2012-06-30 05:19:58.000 182 12644.58 108.08 54957.80 88888.00 2012-06-30 05:19:58.125 182 12644.58 108.05 54957.78 88888.00 2012-06-30 05:19:58.250 182 12644.58 108.08 54957.80 88888.00 2012-06-30 05:19:58.375 182 12644.60 108.05 54957.80 88888.00 2012-06-30 05:19:58.500 182 12644.65 108.03 54957.80 88888.00 2012-06-30 05:19:58.625 182 12644.67 108.03 54957.82 88888.00 2012-06-30 05:19:58.750 182 12644.67 108.03 54957.82 88888.00 2012-06-30 05:19:58.875 182 12644.73 108.03 54957.85 88888.00 2012-06-30 05:19:59.000 182 12644.75 108.03 54957.85 88888.00 2012-06-30 05:19:59.125 182 12644.73 108.03 54957.88 88888.00 2012-06-30 05:19:59.250 182 12644.65 107.97 54957.88 88888.00 2012-06-30 05:19:59.375 182 12644.70 107.97 54957.85 88888.00 2012-06-30 05:19:59.500 182 12644.75 107.95 54957.85 88888.00 2012-06-30 05:19:59.625 182 12644.70 107.97 54957.90 88888.00 2012-06-30 05:19:59.750 182 12644.70 108.00 54957.88 88888.00 2012-06-30 05:19:59.875 182 12644.75 108.00 54957.90 88888.00 2012-06-30 05:20:00.000 182 12644.80 107.97 54957.90 88888.00 2012-06-30 05:20:00.125 182 12644.77 107.95 54957.93 88888.00 2012-06-30 05:20:00.250 182 12644.80 107.95 54957.95 88888.00 2012-06-30 05:20:00.375 182 12644.88 107.97 54957.97 88888.00 2012-06-30 05:20:00.500 182 12644.92 107.92 54957.97 88888.00 2012-06-30 05:20:00.625 182 12644.88 107.92 54957.97 88888.00 2012-06-30 05:20:00.750 182 12644.83 107.92 54957.97 88888.00 2012-06-30 05:20:00.875 182 12644.85 107.95 54958.03 88888.00 2012-06-30 05:20:01.000 182 12644.88 107.95 54958.03 88888.00 2012-06-30 05:20:01.125 182 12644.90 107.90 54958.00 88888.00 2012-06-30 05:20:01.250 182 12644.92 107.92 54958.05 88888.00 2012-06-30 05:20:01.375 182 12644.98 107.92 54958.05 88888.00 2012-06-30 05:20:01.500 182 12644.95 107.90 54958.07 88888.00 2012-06-30 05:20:01.625 182 12644.92 107.90 54958.05 88888.00 2012-06-30 05:20:01.750 182 12644.98 107.88 54958.00 88888.00 2012-06-30 05:20:01.875 182 12645.05 107.88 54958.03 88888.00 2012-06-30 05:20:02.000 182 12645.08 107.90 54958.05 88888.00 2012-06-30 05:20:02.125 182 12645.05 107.90 54958.10 88888.00 2012-06-30 05:20:02.250 182 12645.05 107.85 54958.10 88888.00 2012-06-30 05:20:02.375 182 12645.10 107.85 54958.10 88888.00 2012-06-30 05:20:02.500 182 12645.08 107.88 54958.12 88888.00 2012-06-30 05:20:02.625 182 12645.10 107.90 54958.12 88888.00 2012-06-30 05:20:02.750 182 12645.08 107.88 54958.12 88888.00 2012-06-30 05:20:02.875 182 12645.08 107.88 54958.15 88888.00 2012-06-30 05:20:03.000 182 12645.08 107.88 54958.18 88888.00 2012-06-30 05:20:03.125 182 12645.08 107.85 54958.20 88888.00 2012-06-30 05:20:03.250 182 12645.08 107.85 54958.22 88888.00 2012-06-30 05:20:03.375 182 12645.08 107.83 54958.20 88888.00 2012-06-30 05:20:03.500 182 12645.12 107.85 54958.20 88888.00 2012-06-30 05:20:03.625 182 12645.10 107.85 54958.18 88888.00 2012-06-30 05:20:03.750 182 12645.05 107.88 54958.20 88888.00 2012-06-30 05:20:03.875 182 12645.00 107.88 54958.22 88888.00 2012-06-30 05:20:04.000 182 12645.02 107.85 54958.22 88888.00 2012-06-30 05:20:04.125 182 12645.05 107.85 54958.25 88888.00 2012-06-30 05:20:04.250 182 12645.05 107.80 54958.25 88888.00 2012-06-30 05:20:04.375 182 12645.05 107.85 54958.28 88888.00 2012-06-30 05:20:04.500 182 12645.08 107.85 54958.32 88888.00 2012-06-30 05:20:04.625 182 12645.08 107.88 54958.30 88888.00 2012-06-30 05:20:04.750 182 12645.10 107.88 54958.30 88888.00 2012-06-30 05:20:04.875 182 12645.12 107.88 54958.30 88888.00 2012-06-30 05:20:05.000 182 12645.10 107.85 54958.32 88888.00 2012-06-30 05:20:05.125 182 12645.05 107.85 54958.32 88888.00 2012-06-30 05:20:05.250 182 12645.05 107.83 54958.35 88888.00 2012-06-30 05:20:05.375 182 12645.05 107.85 54958.35 88888.00 2012-06-30 05:20:05.500 182 12645.02 107.85 54958.35 88888.00 2012-06-30 05:20:05.625 182 12645.05 107.88 54958.35 88888.00 2012-06-30 05:20:05.750 182 12645.00 107.85 54958.35 88888.00 2012-06-30 05:20:05.875 182 12645.00 107.78 54958.35 88888.00 2012-06-30 05:20:06.000 182 12645.05 107.80 54958.38 88888.00 2012-06-30 05:20:06.125 182 12645.12 107.80 54958.38 88888.00 2012-06-30 05:20:06.250 182 12645.05 107.78 54958.38 88888.00 2012-06-30 05:20:06.375 182 12645.05 107.78 54958.38 88888.00 2012-06-30 05:20:06.500 182 12645.05 107.72 54958.38 88888.00 2012-06-30 05:20:06.625 182 12645.08 107.75 54958.40 88888.00 2012-06-30 05:20:06.750 182 12645.10 107.75 54958.43 88888.00 2012-06-30 05:20:06.875 182 12645.15 107.72 54958.45 88888.00 2012-06-30 05:20:07.000 182 12645.12 107.72 54958.47 88888.00 2012-06-30 05:20:07.125 182 12645.10 107.72 54958.47 88888.00 2012-06-30 05:20:07.250 182 12645.08 107.67 54958.47 88888.00 2012-06-30 05:20:07.375 182 12645.10 107.72 54958.47 88888.00 2012-06-30 05:20:07.500 182 12645.15 107.75 54958.47 88888.00 2012-06-30 05:20:07.625 182 12645.23 107.70 54958.47 88888.00 2012-06-30 05:20:07.750 182 12645.23 107.67 54958.50 88888.00 2012-06-30 05:20:07.875 182 12645.20 107.70 54958.55 88888.00 2012-06-30 05:20:08.000 182 12645.15 107.72 54958.55 88888.00 2012-06-30 05:20:08.125 182 12645.12 107.72 54958.55 88888.00 2012-06-30 05:20:08.250 182 12645.10 107.70 54958.57 88888.00 2012-06-30 05:20:08.375 182 12645.08 107.67 54958.55 88888.00 2012-06-30 05:20:08.500 182 12645.05 107.67 54958.57 88888.00 2012-06-30 05:20:08.625 182 12645.05 107.70 54958.60 88888.00 2012-06-30 05:20:08.750 182 12645.05 107.75 54958.60 88888.00 2012-06-30 05:20:08.875 182 12645.02 107.75 54958.62 88888.00 2012-06-30 05:20:09.000 182 12645.02 107.75 54958.60 88888.00 2012-06-30 05:20:09.125 182 12645.05 107.75 54958.62 88888.00 2012-06-30 05:20:09.250 182 12645.10 107.75 54958.62 88888.00 2012-06-30 05:20:09.375 182 12645.12 107.75 54958.65 88888.00 2012-06-30 05:20:09.500 182 12645.15 107.80 54958.65 88888.00 2012-06-30 05:20:09.625 182 12645.02 107.78 54958.68 88888.00 2012-06-30 05:20:09.750 182 12645.05 107.78 54958.70 88888.00 2012-06-30 05:20:09.875 182 12645.10 107.80 54958.72 88888.00 2012-06-30 05:20:10.000 182 12645.10 107.80 54958.70 88888.00 2012-06-30 05:20:10.125 182 12645.08 107.78 54958.70 88888.00 2012-06-30 05:20:10.250 182 12645.12 107.75 54958.70 88888.00 2012-06-30 05:20:10.375 182 12645.17 107.75 54958.70 88888.00 2012-06-30 05:20:10.500 182 12645.17 107.70 54958.70 88888.00 2012-06-30 05:20:10.625 182 12645.12 107.72 54958.70 88888.00 2012-06-30 05:20:10.750 182 12645.17 107.75 54958.72 88888.00 2012-06-30 05:20:10.875 182 12645.23 107.72 54958.75 88888.00 2012-06-30 05:20:11.000 182 12645.27 107.75 54958.75 88888.00 2012-06-30 05:20:11.125 182 12645.27 107.75 54958.80 88888.00 2012-06-30 05:20:11.250 182 12645.20 107.72 54958.80 88888.00 2012-06-30 05:20:11.375 182 12645.20 107.75 54958.80 88888.00 2012-06-30 05:20:11.500 182 12645.15 107.78 54958.80 88888.00 2012-06-30 05:20:11.625 182 12645.17 107.75 54958.82 88888.00 2012-06-30 05:20:11.750 182 12645.20 107.75 54958.82 88888.00 2012-06-30 05:20:11.875 182 12645.25 107.75 54958.82 88888.00 2012-06-30 05:20:12.000 182 12645.20 107.72 54958.82 88888.00 2012-06-30 05:20:12.125 182 12645.17 107.70 54958.82 88888.00 2012-06-30 05:20:12.250 182 12645.17 107.70 54958.85 88888.00 2012-06-30 05:20:12.375 182 12645.17 107.67 54958.85 88888.00 2012-06-30 05:20:12.500 182 12645.20 107.70 54958.88 88888.00 2012-06-30 05:20:12.625 182 12645.17 107.65 54958.88 88888.00 2012-06-30 05:20:12.750 182 12645.12 107.65 54958.90 88888.00 2012-06-30 05:20:12.875 182 12645.05 107.70 54958.90 88888.00 2012-06-30 05:20:13.000 182 12645.05 107.67 54958.88 88888.00 2012-06-30 05:20:13.125 182 12645.12 107.65 54958.90 88888.00 2012-06-30 05:20:13.250 182 12645.10 107.62 54958.93 88888.00 2012-06-30 05:20:13.375 182 12645.10 107.62 54958.93 88888.00 2012-06-30 05:20:13.500 182 12645.10 107.62 54958.95 88888.00 2012-06-30 05:20:13.625 182 12645.10 107.62 54958.97 88888.00 2012-06-30 05:20:13.750 182 12645.05 107.62 54958.95 88888.00 2012-06-30 05:20:13.875 182 12645.08 107.62 54959.00 88888.00 2012-06-30 05:20:14.000 182 12645.10 107.62 54958.97 88888.00 2012-06-30 05:20:14.125 182 12645.05 107.62 54958.97 88888.00 2012-06-30 05:20:14.250 182 12645.05 107.62 54959.00 88888.00 2012-06-30 05:20:14.375 182 12645.10 107.62 54959.00 88888.00 2012-06-30 05:20:14.500 182 12645.05 107.60 54959.03 88888.00 2012-06-30 05:20:14.625 182 12645.00 107.58 54959.07 88888.00 2012-06-30 05:20:14.750 182 12645.08 107.58 54959.07 88888.00 2012-06-30 05:20:14.875 182 12645.12 107.55 54959.07 88888.00 2012-06-30 05:20:15.000 182 12645.10 107.53 54959.05 88888.00 2012-06-30 05:20:15.125 182 12645.12 107.53 54959.07 88888.00 2012-06-30 05:20:15.250 182 12645.08 107.47 54959.07 88888.00 2012-06-30 05:20:15.375 182 12645.12 107.50 54959.07 88888.00 2012-06-30 05:20:15.500 182 12645.12 107.50 54959.07 88888.00 2012-06-30 05:20:15.625 182 12645.15 107.50 54959.10 88888.00 2012-06-30 05:20:15.750 182 12645.17 107.50 54959.12 88888.00 2012-06-30 05:20:15.875 182 12645.15 107.50 54959.10 88888.00 2012-06-30 05:20:16.000 182 12645.15 107.50 54959.12 88888.00 2012-06-30 05:20:16.125 182 12645.15 107.50 54959.12 88888.00 2012-06-30 05:20:16.250 182 12645.08 107.50 54959.15 88888.00 2012-06-30 05:20:16.375 182 12645.05 107.53 54959.15 88888.00 2012-06-30 05:20:16.500 182 12645.02 107.50 54959.15 88888.00 2012-06-30 05:20:16.625 182 12645.05 107.45 54959.15 88888.00 2012-06-30 05:20:16.750 182 12645.08 107.47 54959.18 88888.00 2012-06-30 05:20:16.875 182 12645.10 107.47 54959.18 88888.00 2012-06-30 05:20:17.000 182 12645.08 107.50 54959.18 88888.00 2012-06-30 05:20:17.125 182 12645.05 107.47 54959.20 88888.00 2012-06-30 05:20:17.250 182 12645.05 107.47 54959.20 88888.00 2012-06-30 05:20:17.375 182 12645.10 107.47 54959.20 88888.00 2012-06-30 05:20:17.500 182 12645.10 107.42 54959.18 88888.00 2012-06-30 05:20:17.625 182 12645.05 107.42 54959.18 88888.00 2012-06-30 05:20:17.750 182 12645.05 107.40 54959.20 88888.00 2012-06-30 05:20:17.875 182 12645.05 107.40 54959.20 88888.00 2012-06-30 05:20:18.000 182 12645.05 107.40 54959.20 88888.00 2012-06-30 05:20:18.125 182 12645.08 107.40 54959.22 88888.00 2012-06-30 05:20:18.250 182 12645.08 107.40 54959.25 88888.00 2012-06-30 05:20:18.375 182 12645.10 107.40 54959.22 88888.00 2012-06-30 05:20:18.500 182 12645.10 107.35 54959.20 88888.00 2012-06-30 05:20:18.625 182 12645.15 107.38 54959.22 88888.00 2012-06-30 05:20:18.750 182 12645.15 107.35 54959.22 88888.00 2012-06-30 05:20:18.875 182 12645.15 107.33 54959.25 88888.00 2012-06-30 05:20:19.000 182 12645.25 107.35 54959.25 88888.00 2012-06-30 05:20:19.125 182 12645.27 107.33 54959.25 88888.00 2012-06-30 05:20:19.250 182 12645.23 107.30 54959.28 88888.00 2012-06-30 05:20:19.375 182 12645.17 107.30 54959.28 88888.00 2012-06-30 05:20:19.500 182 12645.17 107.30 54959.30 88888.00 2012-06-30 05:20:19.625 182 12645.23 107.25 54959.30 88888.00 2012-06-30 05:20:19.750 182 12645.27 107.25 54959.30 88888.00 2012-06-30 05:20:19.875 182 12645.20 107.25 54959.28 88888.00 2012-06-30 05:20:20.000 182 12645.17 107.22 54959.28 88888.00 2012-06-30 05:20:20.125 182 12645.20 107.20 54959.30 88888.00 2012-06-30 05:20:20.250 182 12645.23 107.17 54959.32 88888.00 2012-06-30 05:20:20.375 182 12645.27 107.17 54959.32 88888.00 2012-06-30 05:20:20.500 182 12645.23 107.17 54959.35 88888.00 2012-06-30 05:20:20.625 182 12645.23 107.15 54959.35 88888.00 2012-06-30 05:20:20.750 182 12645.30 107.15 54959.35 88888.00 2012-06-30 05:20:20.875 182 12645.35 107.12 54959.35 88888.00 2012-06-30 05:20:21.000 182 12645.38 107.10 54959.38 88888.00 2012-06-30 05:20:21.125 182 12645.35 107.10 54959.38 88888.00 2012-06-30 05:20:21.250 182 12645.30 107.10 54959.40 88888.00 2012-06-30 05:20:21.375 182 12645.35 107.10 54959.40 88888.00 2012-06-30 05:20:21.500 182 12645.33 107.10 54959.38 88888.00 2012-06-30 05:20:21.625 182 12645.33 107.10 54959.40 88888.00 2012-06-30 05:20:21.750 182 12645.30 107.10 54959.40 88888.00 2012-06-30 05:20:21.875 182 12645.33 107.10 54959.38 88888.00 2012-06-30 05:20:22.000 182 12645.35 107.10 54959.38 88888.00 2012-06-30 05:20:22.125 182 12645.30 107.10 54959.43 88888.00 2012-06-30 05:20:22.250 182 12645.25 107.08 54959.45 88888.00 2012-06-30 05:20:22.375 182 12645.25 107.10 54959.45 88888.00 2012-06-30 05:20:22.500 182 12645.27 107.08 54959.45 88888.00 2012-06-30 05:20:22.625 182 12645.27 107.05 54959.45 88888.00 2012-06-30 05:20:22.750 182 12645.27 107.08 54959.47 88888.00 2012-06-30 05:20:22.875 182 12645.30 107.05 54959.47 88888.00 2012-06-30 05:20:23.000 182 12645.35 107.03 54959.47 88888.00 2012-06-30 05:20:23.125 182 12645.33 107.00 54959.47 88888.00 2012-06-30 05:20:23.250 182 12645.27 106.95 54959.47 88888.00 2012-06-30 05:20:23.375 182 12645.33 106.95 54959.47 88888.00 2012-06-30 05:20:23.500 182 12645.38 106.95 54959.50 88888.00 2012-06-30 05:20:23.625 182 12645.40 106.97 54959.50 88888.00 2012-06-30 05:20:23.750 182 12645.42 106.95 54959.53 88888.00 2012-06-30 05:20:23.875 182 12645.45 106.95 54959.53 88888.00 2012-06-30 05:20:24.000 182 12645.42 106.90 54959.55 88888.00 2012-06-30 05:20:24.125 182 12645.38 106.88 54959.55 88888.00 2012-06-30 05:20:24.250 182 12645.38 106.85 54959.57 88888.00 2012-06-30 05:20:24.375 182 12645.40 106.88 54959.57 88888.00 2012-06-30 05:20:24.500 182 12645.38 106.88 54959.60 88888.00 2012-06-30 05:20:24.625 182 12645.38 106.83 54959.57 88888.00 2012-06-30 05:20:24.750 182 12645.40 106.80 54959.57 88888.00 2012-06-30 05:20:24.875 182 12645.40 106.78 54959.57 88888.00 2012-06-30 05:20:25.000 182 12645.42 106.72 54959.57 88888.00 2012-06-30 05:20:25.125 182 12645.45 106.72 54959.60 88888.00 2012-06-30 05:20:25.250 182 12645.48 106.72 54959.62 88888.00 2012-06-30 05:20:25.375 182 12645.48 106.72 54959.62 88888.00 2012-06-30 05:20:25.500 182 12645.48 106.70 54959.60 88888.00 2012-06-30 05:20:25.625 182 12645.55 106.70 54959.60 88888.00 2012-06-30 05:20:25.750 182 12645.60 106.67 54959.62 88888.00 2012-06-30 05:20:25.875 182 12645.60 106.72 54959.60 88888.00 2012-06-30 05:20:26.000 182 12645.60 106.67 54959.57 88888.00 2012-06-30 05:20:26.125 182 12645.60 106.70 54959.60 88888.00 2012-06-30 05:20:26.250 182 12645.62 106.70 54959.60 88888.00 2012-06-30 05:20:26.375 182 12645.65 106.67 54959.60 88888.00 2012-06-30 05:20:26.500 182 12645.62 106.62 54959.60 88888.00 2012-06-30 05:20:26.625 182 12645.62 106.65 54959.60 88888.00 2012-06-30 05:20:26.750 182 12645.65 106.67 54959.62 88888.00 2012-06-30 05:20:26.875 182 12645.67 106.67 54959.65 88888.00 2012-06-30 05:20:27.000 182 12645.67 106.65 54959.62 88888.00 2012-06-30 05:20:27.125 182 12645.73 106.67 54959.62 88888.00 2012-06-30 05:20:27.250 182 12645.75 106.65 54959.62 88888.00 2012-06-30 05:20:27.375 182 12645.73 106.65 54959.65 88888.00 2012-06-30 05:20:27.500 182 12645.73 106.62 54959.65 88888.00 2012-06-30 05:20:27.625 182 12645.73 106.60 54959.68 88888.00 2012-06-30 05:20:27.750 182 12645.77 106.62 54959.68 88888.00 2012-06-30 05:20:27.875 182 12645.75 106.65 54959.68 88888.00 2012-06-30 05:20:28.000 182 12645.83 106.65 54959.65 88888.00 2012-06-30 05:20:28.125 182 12645.90 106.65 54959.68 88888.00 2012-06-30 05:20:28.250 182 12645.90 106.58 54959.70 88888.00 2012-06-30 05:20:28.375 182 12645.90 106.58 54959.70 88888.00 2012-06-30 05:20:28.500 182 12645.90 106.60 54959.70 88888.00 2012-06-30 05:20:28.625 182 12645.95 106.62 54959.70 88888.00 2012-06-30 05:20:28.750 182 12646.00 106.60 54959.72 88888.00 2012-06-30 05:20:28.875 182 12646.05 106.60 54959.72 88888.00 2012-06-30 05:20:29.000 182 12646.12 106.60 54959.72 88888.00 2012-06-30 05:20:29.125 182 12646.10 106.58 54959.72 88888.00 2012-06-30 05:20:29.250 182 12646.02 106.58 54959.70 88888.00 2012-06-30 05:20:29.375 182 12646.02 106.55 54959.70 88888.00 2012-06-30 05:20:29.500 182 12646.00 106.53 54959.72 88888.00 2012-06-30 05:20:29.625 182 12646.02 106.53 54959.70 88888.00 2012-06-30 05:20:29.750 182 12646.05 106.55 54959.75 88888.00 2012-06-30 05:20:29.875 182 12646.10 106.50 54959.75 88888.00 2012-06-30 05:20:30.000 182 12646.12 106.45 54959.70 88888.00 2012-06-30 05:20:30.125 182 12646.12 106.47 54959.72 88888.00 2012-06-30 05:20:30.250 182 12646.02 106.47 54959.75 88888.00 2012-06-30 05:20:30.375 182 12646.02 106.45 54959.75 88888.00 2012-06-30 05:20:30.500 182 12646.08 106.42 54959.72 88888.00 2012-06-30 05:20:30.625 182 12646.20 106.47 54959.75 88888.00 2012-06-30 05:20:30.750 182 12646.27 106.47 54959.78 88888.00 2012-06-30 05:20:30.875 182 12646.27 106.42 54959.75 88888.00 2012-06-30 05:20:31.000 182 12646.27 106.45 54959.80 88888.00 2012-06-30 05:20:31.125 182 12646.30 106.40 54959.82 88888.00 2012-06-30 05:20:31.250 182 12646.30 106.45 54959.82 88888.00 2012-06-30 05:20:31.375 182 12646.30 106.42 54959.80 88888.00 2012-06-30 05:20:31.500 182 12646.25 106.40 54959.80 88888.00 2012-06-30 05:20:31.625 182 12646.25 106.40 54959.80 88888.00 2012-06-30 05:20:31.750 182 12646.27 106.35 54959.80 88888.00 2012-06-30 05:20:31.875 182 12646.30 106.38 54959.80 88888.00 2012-06-30 05:20:32.000 182 12646.35 106.38 54959.80 88888.00 2012-06-30 05:20:32.125 182 12646.35 106.38 54959.82 88888.00 2012-06-30 05:20:32.250 182 12646.38 106.33 54959.80 88888.00 2012-06-30 05:20:32.375 182 12646.40 106.30 54959.80 88888.00 2012-06-30 05:20:32.500 182 12646.45 106.30 54959.80 88888.00 2012-06-30 05:20:32.625 182 12646.42 106.30 54959.85 88888.00 2012-06-30 05:20:32.750 182 12646.42 106.30 54959.85 88888.00 2012-06-30 05:20:32.875 182 12646.45 106.28 54959.85 88888.00 2012-06-30 05:20:33.000 182 12646.45 106.28 54959.85 88888.00 2012-06-30 05:20:33.125 182 12646.50 106.25 54959.85 88888.00 2012-06-30 05:20:33.250 182 12646.55 106.28 54959.82 88888.00 2012-06-30 05:20:33.375 182 12646.58 106.28 54959.82 88888.00 2012-06-30 05:20:33.500 182 12646.62 106.22 54959.85 88888.00 2012-06-30 05:20:33.625 182 12646.67 106.17 54959.85 88888.00 2012-06-30 05:20:33.750 182 12646.67 106.17 54959.85 88888.00 2012-06-30 05:20:33.875 182 12646.67 106.17 54959.88 88888.00 2012-06-30 05:20:34.000 182 12646.70 106.15 54959.85 88888.00 2012-06-30 05:20:34.125 182 12646.75 106.15 54959.85 88888.00 2012-06-30 05:20:34.250 182 12646.77 106.12 54959.88 88888.00 2012-06-30 05:20:34.375 182 12646.80 106.12 54959.88 88888.00 2012-06-30 05:20:34.500 182 12646.80 106.12 54959.85 88888.00 2012-06-30 05:20:34.625 182 12646.85 106.12 54959.88 88888.00 2012-06-30 05:20:34.750 182 12646.85 106.10 54959.88 88888.00 2012-06-30 05:20:34.875 182 12646.80 106.12 54959.93 88888.00 2012-06-30 05:20:35.000 182 12646.77 106.10 54959.93 88888.00 2012-06-30 05:20:35.125 182 12646.80 106.08 54959.90 88888.00 2012-06-30 05:20:35.250 182 12646.83 106.05 54959.90 88888.00 2012-06-30 05:20:35.375 182 12646.88 106.05 54959.93 88888.00 2012-06-30 05:20:35.500 182 12646.88 106.03 54959.90 88888.00 2012-06-30 05:20:35.625 182 12646.83 106.00 54959.90 88888.00 2012-06-30 05:20:35.750 182 12646.92 105.97 54959.88 88888.00 2012-06-30 05:20:35.875 182 12647.00 106.00 54959.93 88888.00 2012-06-30 05:20:36.000 182 12646.92 105.97 54959.90 88888.00 2012-06-30 05:20:36.125 182 12646.92 105.95 54959.93 88888.00 2012-06-30 05:20:36.250 182 12646.95 105.92 54959.95 88888.00 2012-06-30 05:20:36.375 182 12647.00 105.92 54959.93 88888.00 2012-06-30 05:20:36.500 182 12647.05 105.92 54959.93 88888.00 2012-06-30 05:20:36.625 182 12647.02 105.92 54959.95 88888.00 2012-06-30 05:20:36.750 182 12647.02 105.92 54959.97 88888.00 2012-06-30 05:20:36.875 182 12647.12 105.92 54959.97 88888.00 2012-06-30 05:20:37.000 182 12647.10 105.95 54959.97 88888.00 2012-06-30 05:20:37.125 182 12647.05 105.92 54959.97 88888.00 2012-06-30 05:20:37.250 182 12647.05 105.92 54959.97 88888.00 2012-06-30 05:20:37.375 182 12647.10 105.92 54959.95 88888.00 2012-06-30 05:20:37.500 182 12647.17 105.95 54959.95 88888.00 2012-06-30 05:20:37.625 182 12647.17 105.92 54959.95 88888.00 2012-06-30 05:20:37.750 182 12647.15 105.92 54959.97 88888.00 2012-06-30 05:20:37.875 182 12647.12 105.95 54960.00 88888.00 2012-06-30 05:20:38.000 182 12647.15 105.97 54960.00 88888.00 2012-06-30 05:20:38.125 182 12647.17 105.92 54960.00 88888.00 2012-06-30 05:20:38.250 182 12647.15 105.90 54960.00 88888.00 2012-06-30 05:20:38.375 182 12647.17 105.88 54960.00 88888.00 2012-06-30 05:20:38.500 182 12647.17 105.90 54960.00 88888.00 2012-06-30 05:20:38.625 182 12647.17 105.92 54960.00 88888.00 2012-06-30 05:20:38.750 182 12647.15 105.95 54960.00 88888.00 2012-06-30 05:20:38.875 182 12647.15 105.92 54960.03 88888.00 2012-06-30 05:20:39.000 182 12647.20 105.92 54960.03 88888.00 2012-06-30 05:20:39.125 182 12647.25 105.92 54960.03 88888.00 2012-06-30 05:20:39.250 182 12647.25 105.90 54960.05 88888.00 2012-06-30 05:20:39.375 182 12647.27 105.90 54960.05 88888.00 2012-06-30 05:20:39.500 182 12647.23 105.88 54960.05 88888.00 2012-06-30 05:20:39.625 182 12647.23 105.88 54960.05 88888.00 2012-06-30 05:20:39.750 182 12647.25 105.88 54960.05 88888.00 2012-06-30 05:20:39.875 182 12647.30 105.88 54960.07 88888.00 2012-06-30 05:20:40.000 182 12647.33 105.80 54960.07 88888.00 2012-06-30 05:20:40.125 182 12647.35 105.83 54960.07 88888.00 2012-06-30 05:20:40.250 182 12647.33 105.78 54960.10 88888.00 2012-06-30 05:20:40.375 182 12647.35 105.78 54960.07 88888.00 2012-06-30 05:20:40.500 182 12647.35 105.78 54960.10 88888.00 2012-06-30 05:20:40.625 182 12647.38 105.80 54960.12 88888.00 2012-06-30 05:20:40.750 182 12647.38 105.78 54960.15 88888.00 2012-06-30 05:20:40.875 182 12647.42 105.72 54960.12 88888.00 2012-06-30 05:20:41.000 182 12647.50 105.70 54960.10 88888.00 2012-06-30 05:20:41.125 182 12647.45 105.72 54960.12 88888.00 2012-06-30 05:20:41.250 182 12647.45 105.67 54960.12 88888.00 2012-06-30 05:20:41.375 182 12647.48 105.67 54960.15 88888.00 2012-06-30 05:20:41.500 182 12647.50 105.67 54960.12 88888.00 2012-06-30 05:20:41.625 182 12647.50 105.67 54960.15 88888.00 2012-06-30 05:20:41.750 182 12647.52 105.65 54960.15 88888.00 2012-06-30 05:20:41.875 182 12647.52 105.65 54960.18 88888.00 2012-06-30 05:20:42.000 182 12647.55 105.62 54960.18 88888.00 2012-06-30 05:20:42.125 182 12647.60 105.62 54960.18 88888.00 2012-06-30 05:20:42.250 182 12647.62 105.62 54960.22 88888.00 2012-06-30 05:20:42.375 182 12647.62 105.62 54960.20 88888.00 2012-06-30 05:20:42.500 182 12647.58 105.65 54960.20 88888.00 2012-06-30 05:20:42.625 182 12647.58 105.65 54960.20 88888.00 2012-06-30 05:20:42.750 182 12647.62 105.65 54960.20 88888.00 2012-06-30 05:20:42.875 182 12647.73 105.65 54960.20 88888.00 2012-06-30 05:20:43.000 182 12647.77 105.65 54960.20 88888.00 2012-06-30 05:20:43.125 182 12647.83 105.67 54960.20 88888.00 2012-06-30 05:20:43.250 182 12647.77 105.67 54960.25 88888.00 2012-06-30 05:20:43.375 182 12647.73 105.65 54960.25 88888.00 2012-06-30 05:20:43.500 182 12647.73 105.67 54960.28 88888.00 2012-06-30 05:20:43.625 182 12647.83 105.70 54960.28 88888.00 2012-06-30 05:20:43.750 182 12647.90 105.70 54960.28 88888.00 2012-06-30 05:20:43.875 182 12647.88 105.70 54960.28 88888.00 2012-06-30 05:20:44.000 182 12647.88 105.67 54960.28 88888.00 2012-06-30 05:20:44.125 182 12647.90 105.67 54960.28 88888.00 2012-06-30 05:20:44.250 182 12647.77 105.67 54960.30 88888.00 2012-06-30 05:20:44.375 182 12647.77 105.67 54960.30 88888.00 2012-06-30 05:20:44.500 182 12647.83 105.70 54960.30 88888.00 2012-06-30 05:20:44.625 182 12647.77 105.67 54960.32 88888.00 2012-06-30 05:20:44.750 182 12647.83 105.67 54960.32 88888.00 2012-06-30 05:20:44.875 182 12647.83 105.65 54960.35 88888.00 2012-06-30 05:20:45.000 182 12647.85 105.67 54960.38 88888.00 2012-06-30 05:20:45.125 182 12647.80 105.65 54960.38 88888.00 2012-06-30 05:20:45.250 182 12647.77 105.62 54960.38 88888.00 2012-06-30 05:20:45.375 182 12647.80 105.67 54960.40 88888.00 2012-06-30 05:20:45.500 182 12647.80 105.62 54960.38 88888.00 2012-06-30 05:20:45.625 182 12647.77 105.62 54960.38 88888.00 2012-06-30 05:20:45.750 182 12647.75 105.62 54960.40 88888.00 2012-06-30 05:20:45.875 182 12647.80 105.60 54960.40 88888.00 2012-06-30 05:20:46.000 182 12647.85 105.60 54960.40 88888.00 2012-06-30 05:20:46.125 182 12647.92 105.60 54960.40 88888.00 2012-06-30 05:20:46.250 182 12647.92 105.62 54960.43 88888.00 2012-06-30 05:20:46.375 182 12647.95 105.65 54960.43 88888.00 2012-06-30 05:20:46.500 182 12647.92 105.62 54960.45 88888.00 2012-06-30 05:20:46.625 182 12647.90 105.60 54960.47 88888.00 2012-06-30 05:20:46.750 182 12647.98 105.60 54960.50 88888.00 2012-06-30 05:20:46.875 182 12647.98 105.62 54960.50 88888.00 2012-06-30 05:20:47.000 182 12647.92 105.62 54960.50 88888.00 2012-06-30 05:20:47.125 182 12647.95 105.60 54960.53 88888.00 2012-06-30 05:20:47.250 182 12647.92 105.60 54960.53 88888.00 2012-06-30 05:20:47.375 182 12647.90 105.62 54960.53 88888.00 2012-06-30 05:20:47.500 182 12647.90 105.60 54960.53 88888.00 2012-06-30 05:20:47.625 182 12647.92 105.62 54960.55 88888.00 2012-06-30 05:20:47.750 182 12647.98 105.60 54960.55 88888.00 2012-06-30 05:20:47.875 182 12647.98 105.62 54960.60 88888.00 2012-06-30 05:20:48.000 182 12647.98 105.58 54960.57 88888.00 2012-06-30 05:20:48.125 182 12647.92 105.55 54960.57 88888.00 2012-06-30 05:20:48.250 182 12647.92 105.55 54960.62 88888.00 2012-06-30 05:20:48.375 182 12648.00 105.58 54960.62 88888.00 2012-06-30 05:20:48.500 182 12647.92 105.60 54960.62 88888.00 2012-06-30 05:20:48.625 182 12647.83 105.58 54960.60 88888.00 2012-06-30 05:20:48.750 182 12647.88 105.58 54960.62 88888.00 2012-06-30 05:20:48.875 182 12647.85 105.58 54960.65 88888.00 2012-06-30 05:20:49.000 182 12647.88 105.58 54960.65 88888.00 2012-06-30 05:20:49.125 182 12647.92 105.62 54960.68 88888.00 2012-06-30 05:20:49.250 182 12647.95 105.60 54960.70 88888.00 2012-06-30 05:20:49.375 182 12647.98 105.60 54960.70 88888.00 2012-06-30 05:20:49.500 182 12647.92 105.58 54960.70 88888.00 2012-06-30 05:20:49.625 182 12647.90 105.58 54960.70 88888.00 2012-06-30 05:20:49.750 182 12647.90 105.60 54960.72 88888.00 2012-06-30 05:20:49.875 182 12647.90 105.60 54960.75 88888.00 2012-06-30 05:20:50.000 182 12647.88 105.58 54960.72 88888.00 2012-06-30 05:20:50.125 182 12647.85 105.53 54960.75 88888.00 2012-06-30 05:20:50.250 182 12647.83 105.53 54960.78 88888.00 2012-06-30 05:20:50.375 182 12647.80 105.55 54960.78 88888.00 2012-06-30 05:20:50.500 182 12647.75 105.58 54960.78 88888.00 2012-06-30 05:20:50.625 182 12647.75 105.58 54960.78 88888.00 2012-06-30 05:20:50.750 182 12647.77 105.58 54960.78 88888.00 2012-06-30 05:20:50.875 182 12647.77 105.55 54960.78 88888.00 2012-06-30 05:20:51.000 182 12647.73 105.60 54960.80 88888.00 2012-06-30 05:20:51.125 182 12647.70 105.60 54960.82 88888.00 2012-06-30 05:20:51.250 182 12647.65 105.60 54960.85 88888.00 2012-06-30 05:20:51.375 182 12647.67 105.60 54960.82 88888.00 2012-06-30 05:20:51.500 182 12647.70 105.62 54960.85 88888.00 2012-06-30 05:20:51.625 182 12647.70 105.62 54960.88 88888.00 2012-06-30 05:20:51.750 182 12647.70 105.62 54960.90 88888.00 2012-06-30 05:20:51.875 182 12647.70 105.65 54960.93 88888.00 2012-06-30 05:20:52.000 182 12647.67 105.65 54960.88 88888.00 2012-06-30 05:20:52.125 182 12647.65 105.65 54960.93 88888.00 2012-06-30 05:20:52.250 182 12647.55 105.67 54960.95 88888.00 2012-06-30 05:20:52.375 182 12647.58 105.67 54960.97 88888.00 2012-06-30 05:20:52.500 182 12647.55 105.70 54960.95 88888.00 2012-06-30 05:20:52.625 182 12647.50 105.65 54960.97 88888.00 2012-06-30 05:20:52.750 182 12647.45 105.65 54960.97 88888.00 2012-06-30 05:20:52.875 182 12647.50 105.67 54961.00 88888.00 2012-06-30 05:20:53.000 182 12647.48 105.67 54961.00 88888.00 2012-06-30 05:20:53.125 182 12647.45 105.67 54961.03 88888.00 2012-06-30 05:20:53.250 182 12647.45 105.67 54961.00 88888.00 2012-06-30 05:20:53.375 182 12647.55 105.67 54961.03 88888.00 2012-06-30 05:20:53.500 182 12647.52 105.72 54961.05 88888.00 2012-06-30 05:20:53.625 182 12647.52 105.67 54961.03 88888.00 2012-06-30 05:20:53.750 182 12647.48 105.70 54961.05 88888.00 2012-06-30 05:20:53.875 182 12647.42 105.70 54961.07 88888.00 2012-06-30 05:20:54.000 182 12647.45 105.70 54961.05 88888.00 2012-06-30 05:20:54.125 182 12647.52 105.70 54961.10 88888.00 2012-06-30 05:20:54.250 182 12647.42 105.65 54961.12 88888.00 2012-06-30 05:20:54.375 182 12647.38 105.70 54961.12 88888.00 2012-06-30 05:20:54.500 182 12647.30 105.70 54961.12 88888.00 2012-06-30 05:20:54.625 182 12647.23 105.72 54961.15 88888.00 2012-06-30 05:20:54.750 182 12647.25 105.70 54961.20 88888.00 2012-06-30 05:20:54.875 182 12647.30 105.70 54961.18 88888.00 2012-06-30 05:20:55.000 182 12647.27 105.72 54961.18 88888.00 2012-06-30 05:20:55.125 182 12647.23 105.72 54961.20 88888.00 2012-06-30 05:20:55.250 182 12647.20 105.72 54961.22 88888.00 2012-06-30 05:20:55.375 182 12647.17 105.75 54961.25 88888.00 2012-06-30 05:20:55.500 182 12647.12 105.80 54961.28 88888.00 2012-06-30 05:20:55.625 182 12647.08 105.78 54961.25 88888.00 2012-06-30 05:20:55.750 182 12647.05 105.78 54961.30 88888.00 2012-06-30 05:20:55.875 182 12647.10 105.80 54961.32 88888.00 2012-06-30 05:20:56.000 182 12647.10 105.80 54961.30 88888.00 2012-06-30 05:20:56.125 182 12647.12 105.80 54961.30 88888.00 2012-06-30 05:20:56.250 182 12647.10 105.75 54961.30 88888.00 2012-06-30 05:20:56.375 182 12647.10 105.80 54961.32 88888.00 2012-06-30 05:20:56.500 182 12647.05 105.83 54961.35 88888.00 2012-06-30 05:20:56.625 182 12646.95 105.80 54961.32 88888.00 2012-06-30 05:20:56.750 182 12646.92 105.83 54961.35 88888.00 2012-06-30 05:20:56.875 182 12647.00 105.83 54961.38 88888.00 2012-06-30 05:20:57.000 182 12647.02 105.85 54961.40 88888.00 2012-06-30 05:20:57.125 182 12646.98 105.88 54961.45 88888.00 2012-06-30 05:20:57.250 182 12646.90 105.88 54961.45 88888.00 2012-06-30 05:20:57.375 182 12646.95 105.88 54961.45 88888.00 2012-06-30 05:20:57.500 182 12646.95 105.90 54961.47 88888.00 2012-06-30 05:20:57.625 182 12646.90 105.90 54961.50 88888.00 2012-06-30 05:20:57.750 182 12646.90 105.88 54961.47 88888.00 2012-06-30 05:20:57.875 182 12646.90 105.88 54961.50 88888.00 2012-06-30 05:20:58.000 182 12646.88 105.85 54961.53 88888.00 2012-06-30 05:20:58.125 182 12646.85 105.88 54961.55 88888.00 2012-06-30 05:20:58.250 182 12646.77 105.85 54961.57 88888.00 2012-06-30 05:20:58.375 182 12646.83 105.85 54961.57 88888.00 2012-06-30 05:20:58.500 182 12646.90 105.88 54961.57 88888.00 2012-06-30 05:20:58.625 182 12646.90 105.85 54961.57 88888.00 2012-06-30 05:20:58.750 182 12646.83 105.80 54961.57 88888.00 2012-06-30 05:20:58.875 182 12646.83 105.85 54961.57 88888.00 2012-06-30 05:20:59.000 182 12646.80 105.88 54961.57 88888.00 2012-06-30 05:20:59.125 182 12646.83 105.88 54961.60 88888.00 2012-06-30 05:20:59.250 182 12646.80 105.85 54961.60 88888.00 2012-06-30 05:20:59.375 182 12646.80 105.85 54961.60 88888.00 2012-06-30 05:20:59.500 182 12646.80 105.90 54961.60 88888.00 2012-06-30 05:20:59.625 182 12646.70 105.92 54961.62 88888.00 2012-06-30 05:20:59.750 182 12646.62 105.92 54961.65 88888.00 2012-06-30 05:20:59.875 182 12646.60 105.95 54961.70 88888.00 2012-06-30 05:21:00.000 182 12646.58 105.97 54961.68 88888.00 2012-06-30 05:21:00.125 182 12646.58 105.97 54961.70 88888.00 2012-06-30 05:21:00.250 182 12646.60 105.95 54961.70 88888.00 2012-06-30 05:21:00.375 182 12646.60 105.97 54961.70 88888.00 2012-06-30 05:21:00.500 182 12646.58 106.00 54961.72 88888.00 2012-06-30 05:21:00.625 182 12646.60 106.00 54961.75 88888.00 2012-06-30 05:21:00.750 182 12646.65 106.05 54961.75 88888.00 2012-06-30 05:21:00.875 182 12646.62 106.05 54961.75 88888.00 2012-06-30 05:21:01.000 182 12646.60 106.03 54961.75 88888.00 2012-06-30 05:21:01.125 182 12646.55 106.05 54961.78 88888.00 2012-06-30 05:21:01.250 182 12646.52 106.03 54961.78 88888.00 2012-06-30 05:21:01.375 182 12646.52 106.05 54961.78 88888.00 2012-06-30 05:21:01.500 182 12646.52 106.08 54961.80 88888.00 2012-06-30 05:21:01.625 182 12646.50 106.12 54961.82 88888.00 2012-06-30 05:21:01.750 182 12646.45 106.12 54961.82 88888.00 2012-06-30 05:21:01.875 182 12646.42 106.12 54961.85 88888.00 2012-06-30 05:21:02.000 182 12646.42 106.15 54961.85 88888.00 2012-06-30 05:21:02.125 182 12646.45 106.15 54961.90 88888.00 2012-06-30 05:21:02.250 182 12646.45 106.17 54961.90 88888.00 2012-06-30 05:21:02.375 182 12646.45 106.17 54961.90 88888.00 2012-06-30 05:21:02.500 182 12646.42 106.17 54961.88 88888.00 2012-06-30 05:21:02.625 182 12646.35 106.20 54961.90 88888.00 2012-06-30 05:21:02.750 182 12646.40 106.22 54961.93 88888.00 2012-06-30 05:21:02.875 182 12646.42 106.22 54961.93 88888.00 2012-06-30 05:21:03.000 182 12646.40 106.22 54961.95 88888.00 2012-06-30 05:21:03.125 182 12646.40 106.28 54961.97 88888.00 2012-06-30 05:21:03.250 182 12646.38 106.30 54961.95 88888.00 2012-06-30 05:21:03.375 182 12646.38 106.33 54961.97 88888.00 2012-06-30 05:21:03.500 182 12646.40 106.30 54961.97 88888.00 2012-06-30 05:21:03.625 182 12646.42 106.33 54961.95 88888.00 2012-06-30 05:21:03.750 182 12646.40 106.33 54961.97 88888.00 2012-06-30 05:21:03.875 182 12646.35 106.35 54961.97 88888.00 2012-06-30 05:21:04.000 182 12646.33 106.35 54962.00 88888.00 2012-06-30 05:21:04.125 182 12646.35 106.38 54962.00 88888.00 2012-06-30 05:21:04.250 182 12646.38 106.38 54961.97 88888.00 2012-06-30 05:21:04.375 182 12646.38 106.40 54961.97 88888.00 2012-06-30 05:21:04.500 182 12646.35 106.40 54962.00 88888.00 2012-06-30 05:21:04.625 182 12646.30 106.42 54962.00 88888.00 2012-06-30 05:21:04.750 182 12646.30 106.45 54962.00 88888.00 2012-06-30 05:21:04.875 182 12646.30 106.47 54962.05 88888.00 2012-06-30 05:21:05.000 182 12646.27 106.50 54962.05 88888.00 2012-06-30 05:21:05.125 182 12646.25 106.50 54962.05 88888.00 2012-06-30 05:21:05.250 182 12646.25 106.45 54962.03 88888.00 2012-06-30 05:21:05.375 182 12646.25 106.50 54962.07 88888.00 2012-06-30 05:21:05.500 182 12646.27 106.53 54962.10 88888.00 2012-06-30 05:21:05.625 182 12646.30 106.58 54962.10 88888.00 2012-06-30 05:21:05.750 182 12646.27 106.60 54962.10 88888.00 2012-06-30 05:21:05.875 182 12646.25 106.60 54962.12 88888.00 2012-06-30 05:21:06.000 182 12646.27 106.60 54962.12 88888.00 2012-06-30 05:21:06.125 182 12646.33 106.62 54962.10 88888.00 2012-06-30 05:21:06.250 182 12646.33 106.62 54962.12 88888.00 2012-06-30 05:21:06.375 182 12646.38 106.65 54962.15 88888.00 2012-06-30 05:21:06.500 182 12646.35 106.60 54962.18 88888.00 2012-06-30 05:21:06.625 182 12646.33 106.58 54962.18 88888.00 2012-06-30 05:21:06.750 182 12646.30 106.60 54962.20 88888.00 2012-06-30 05:21:06.875 182 12646.25 106.62 54962.18 88888.00 2012-06-30 05:21:07.000 182 12646.23 106.62 54962.20 88888.00 2012-06-30 05:21:07.125 182 12646.27 106.62 54962.22 88888.00 2012-06-30 05:21:07.250 182 12646.25 106.60 54962.22 88888.00 2012-06-30 05:21:07.375 182 12646.27 106.62 54962.22 88888.00 2012-06-30 05:21:07.500 182 12646.27 106.65 54962.22 88888.00 2012-06-30 05:21:07.625 182 12646.30 106.65 54962.22 88888.00 2012-06-30 05:21:07.750 182 12646.33 106.70 54962.25 88888.00 2012-06-30 05:21:07.875 182 12646.35 106.72 54962.25 88888.00 2012-06-30 05:21:08.000 182 12646.35 106.72 54962.25 88888.00 2012-06-30 05:21:08.125 182 12646.35 106.70 54962.28 88888.00 2012-06-30 05:21:08.250 182 12646.33 106.72 54962.30 88888.00 2012-06-30 05:21:08.375 182 12646.38 106.72 54962.28 88888.00 2012-06-30 05:21:08.500 182 12646.35 106.75 54962.28 88888.00 2012-06-30 05:21:08.625 182 12646.27 106.75 54962.30 88888.00 2012-06-30 05:21:08.750 182 12646.23 106.78 54962.32 88888.00 2012-06-30 05:21:08.875 182 12646.17 106.78 54962.32 88888.00 2012-06-30 05:21:09.000 182 12646.17 106.78 54962.32 88888.00 2012-06-30 05:21:09.125 182 12646.25 106.80 54962.32 88888.00 2012-06-30 05:21:09.250 182 12646.20 106.83 54962.35 88888.00 2012-06-30 05:21:09.375 182 12646.20 106.85 54962.38 88888.00 2012-06-30 05:21:09.500 182 12646.17 106.85 54962.38 88888.00 2012-06-30 05:21:09.625 182 12646.20 106.88 54962.38 88888.00 2012-06-30 05:21:09.750 182 12646.20 106.88 54962.40 88888.00 2012-06-30 05:21:09.875 182 12646.15 106.88 54962.38 88888.00 2012-06-30 05:21:10.000 182 12646.10 106.88 54962.38 88888.00 2012-06-30 05:21:10.125 182 12646.08 106.85 54962.38 88888.00 2012-06-30 05:21:10.250 182 12646.05 106.90 54962.38 88888.00 2012-06-30 05:21:10.375 182 12646.10 106.90 54962.38 88888.00 2012-06-30 05:21:10.500 182 12646.17 106.90 54962.38 88888.00 2012-06-30 05:21:10.625 182 12646.15 106.88 54962.40 88888.00 2012-06-30 05:21:10.750 182 12646.10 106.90 54962.40 88888.00 2012-06-30 05:21:10.875 182 12646.08 106.92 54962.40 88888.00 2012-06-30 05:21:11.000 182 12646.02 106.92 54962.43 88888.00 2012-06-30 05:21:11.125 182 12646.05 106.92 54962.45 88888.00 2012-06-30 05:21:11.250 182 12646.10 106.95 54962.45 88888.00 2012-06-30 05:21:11.375 182 12646.10 106.95 54962.45 88888.00 2012-06-30 05:21:11.500 182 12646.05 106.97 54962.43 88888.00 2012-06-30 05:21:11.625 182 12646.02 106.97 54962.43 88888.00 2012-06-30 05:21:11.750 182 12646.00 107.03 54962.45 88888.00 2012-06-30 05:21:11.875 182 12646.02 107.00 54962.47 88888.00 2012-06-30 05:21:12.000 182 12646.00 107.03 54962.47 88888.00 2012-06-30 05:21:12.125 182 12645.98 107.03 54962.47 88888.00 2012-06-30 05:21:12.250 182 12646.02 107.03 54962.47 88888.00 2012-06-30 05:21:12.375 182 12646.10 107.08 54962.47 88888.00 2012-06-30 05:21:12.500 182 12646.08 107.10 54962.50 88888.00 2012-06-30 05:21:12.625 182 12645.95 107.08 54962.47 88888.00 2012-06-30 05:21:12.750 182 12645.95 107.08 54962.50 88888.00 2012-06-30 05:21:12.875 182 12645.98 107.08 54962.50 88888.00 2012-06-30 05:21:13.000 182 12645.98 107.03 54962.50 88888.00 2012-06-30 05:21:13.125 182 12645.95 107.03 54962.53 88888.00 2012-06-30 05:21:13.250 182 12645.98 107.00 54962.53 88888.00 2012-06-30 05:21:13.375 182 12646.02 107.03 54962.50 88888.00 2012-06-30 05:21:13.500 182 12645.98 107.03 54962.53 88888.00 2012-06-30 05:21:13.625 182 12645.95 107.05 54962.55 88888.00 2012-06-30 05:21:13.750 182 12645.95 107.03 54962.55 88888.00 2012-06-30 05:21:13.875 182 12645.98 107.05 54962.55 88888.00 2012-06-30 05:21:14.000 182 12645.95 107.05 54962.60 88888.00 2012-06-30 05:21:14.125 182 12645.95 107.03 54962.60 88888.00 2012-06-30 05:21:14.250 182 12645.88 107.03 54962.60 88888.00 2012-06-30 05:21:14.375 182 12645.85 107.05 54962.62 88888.00 2012-06-30 05:21:14.500 182 12645.90 107.10 54962.62 88888.00 2012-06-30 05:21:14.625 182 12645.90 107.12 54962.60 88888.00 2012-06-30 05:21:14.750 182 12645.90 107.10 54962.60 88888.00 2012-06-30 05:21:14.875 182 12645.90 107.08 54962.60 88888.00 2012-06-30 05:21:15.000 182 12645.90 107.10 54962.60 88888.00 2012-06-30 05:21:15.125 182 12645.88 107.12 54962.62 88888.00 2012-06-30 05:21:15.250 182 12645.88 107.15 54962.62 88888.00 2012-06-30 05:21:15.375 182 12645.88 107.12 54962.62 88888.00 2012-06-30 05:21:15.500 182 12645.83 107.12 54962.65 88888.00 2012-06-30 05:21:15.625 182 12645.83 107.12 54962.62 88888.00 2012-06-30 05:21:15.750 182 12645.83 107.20 54962.62 88888.00 2012-06-30 05:21:15.875 182 12645.85 107.20 54962.62 88888.00 2012-06-30 05:21:16.000 182 12645.88 107.20 54962.62 88888.00 2012-06-30 05:21:16.125 182 12645.83 107.22 54962.68 88888.00 2012-06-30 05:21:16.250 182 12645.83 107.25 54962.68 88888.00 2012-06-30 05:21:16.375 182 12645.95 107.28 54962.70 88888.00 2012-06-30 05:21:16.500 182 12646.00 107.30 54962.68 88888.00 2012-06-30 05:21:16.625 182 12646.02 107.33 54962.68 88888.00 2012-06-30 05:21:16.750 182 12645.98 107.35 54962.68 88888.00 2012-06-30 05:21:16.875 182 12645.92 107.35 54962.70 88888.00 2012-06-30 05:21:17.000 182 12645.92 107.33 54962.72 88888.00 2012-06-30 05:21:17.125 182 12645.95 107.35 54962.70 88888.00 2012-06-30 05:21:17.250 182 12645.92 107.35 54962.72 88888.00 2012-06-30 05:21:17.375 182 12645.95 107.40 54962.70 88888.00 2012-06-30 05:21:17.500 182 12645.98 107.40 54962.72 88888.00 2012-06-30 05:21:17.625 182 12646.00 107.38 54962.72 88888.00 2012-06-30 05:21:17.750 182 12646.00 107.38 54962.72 88888.00 2012-06-30 05:21:17.875 182 12645.95 107.35 54962.72 88888.00 2012-06-30 05:21:18.000 182 12646.02 107.33 54962.72 88888.00 2012-06-30 05:21:18.125 182 12646.10 107.35 54962.70 88888.00 2012-06-30 05:21:18.250 182 12646.08 107.33 54962.70 88888.00 2012-06-30 05:21:18.375 182 12646.12 107.35 54962.68 88888.00 2012-06-30 05:21:18.500 182 12646.17 107.35 54962.72 88888.00 2012-06-30 05:21:18.625 182 12646.10 107.35 54962.72 88888.00 2012-06-30 05:21:18.750 182 12646.08 107.33 54962.75 88888.00 2012-06-30 05:21:18.875 182 12646.15 107.33 54962.72 88888.00 2012-06-30 05:21:19.000 182 12646.23 107.33 54962.72 88888.00 2012-06-30 05:21:19.125 182 12646.20 107.35 54962.75 88888.00 2012-06-30 05:21:19.250 182 12646.17 107.35 54962.72 88888.00 2012-06-30 05:21:19.375 182 12646.20 107.35 54962.70 88888.00 2012-06-30 05:21:19.500 182 12646.15 107.35 54962.72 88888.00 2012-06-30 05:21:19.625 182 12646.12 107.40 54962.75 88888.00 2012-06-30 05:21:19.750 182 12646.12 107.35 54962.75 88888.00 2012-06-30 05:21:19.875 182 12646.15 107.35 54962.75 88888.00 2012-06-30 05:21:20.000 182 12646.27 107.33 54962.75 88888.00 2012-06-30 05:21:20.125 182 12646.27 107.33 54962.75 88888.00 2012-06-30 05:21:20.250 182 12646.23 107.30 54962.75 88888.00 2012-06-30 05:21:20.375 182 12646.17 107.33 54962.78 88888.00 2012-06-30 05:21:20.500 182 12646.17 107.35 54962.80 88888.00 2012-06-30 05:21:20.625 182 12646.20 107.33 54962.80 88888.00 2012-06-30 05:21:20.750 182 12646.27 107.30 54962.80 88888.00 2012-06-30 05:21:20.875 182 12646.27 107.30 54962.80 88888.00 2012-06-30 05:21:21.000 182 12646.30 107.30 54962.78 88888.00 2012-06-30 05:21:21.125 182 12646.30 107.33 54962.78 88888.00 2012-06-30 05:21:21.250 182 12646.23 107.33 54962.80 88888.00 2012-06-30 05:21:21.375 182 12646.27 107.33 54962.78 88888.00 2012-06-30 05:21:21.500 182 12646.25 107.28 54962.75 88888.00 2012-06-30 05:21:21.625 182 12646.17 107.28 54962.78 88888.00 2012-06-30 05:21:21.750 182 12646.25 107.30 54962.82 88888.00 2012-06-30 05:21:21.875 182 12646.27 107.28 54962.80 88888.00 2012-06-30 05:21:22.000 182 12646.35 107.28 54962.80 88888.00 2012-06-30 05:21:22.125 182 12646.38 107.30 54962.82 88888.00 2012-06-30 05:21:22.250 182 12646.38 107.30 54962.82 88888.00 2012-06-30 05:21:22.375 182 12646.45 107.33 54962.82 88888.00 2012-06-30 05:21:22.500 182 12646.42 107.33 54962.82 88888.00 2012-06-30 05:21:22.625 182 12646.40 107.30 54962.82 88888.00 2012-06-30 05:21:22.750 182 12646.42 107.30 54962.82 88888.00 2012-06-30 05:21:22.875 182 12646.50 107.35 54962.85 88888.00 2012-06-30 05:21:23.000 182 12646.48 107.35 54962.80 88888.00 2012-06-30 05:21:23.125 182 12646.38 107.35 54962.80 88888.00 2012-06-30 05:21:23.250 182 12646.38 107.35 54962.82 88888.00 2012-06-30 05:21:23.375 182 12646.38 107.35 54962.85 88888.00 2012-06-30 05:21:23.500 182 12646.38 107.35 54962.88 88888.00 2012-06-30 05:21:23.625 182 12646.35 107.38 54962.85 88888.00 2012-06-30 05:21:23.750 182 12646.40 107.38 54962.82 88888.00 2012-06-30 05:21:23.875 182 12646.48 107.35 54962.85 88888.00 2012-06-30 05:21:24.000 182 12646.52 107.35 54962.85 88888.00 2012-06-30 05:21:24.125 182 12646.52 107.33 54962.85 88888.00 2012-06-30 05:21:24.250 182 12646.52 107.35 54962.85 88888.00 2012-06-30 05:21:24.375 182 12646.60 107.38 54962.82 88888.00 2012-06-30 05:21:24.500 182 12646.60 107.38 54962.82 88888.00 2012-06-30 05:21:24.625 182 12646.60 107.38 54962.80 88888.00 2012-06-30 05:21:24.750 182 12646.55 107.40 54962.82 88888.00 2012-06-30 05:21:24.875 182 12646.58 107.40 54962.82 88888.00 2012-06-30 05:21:25.000 182 12646.55 107.40 54962.82 88888.00 2012-06-30 05:21:25.125 182 12646.58 107.40 54962.82 88888.00 2012-06-30 05:21:25.250 182 12646.55 107.40 54962.80 88888.00 2012-06-30 05:21:25.375 182 12646.58 107.38 54962.80 88888.00 2012-06-30 05:21:25.500 182 12646.60 107.40 54962.80 88888.00 2012-06-30 05:21:25.625 182 12646.58 107.35 54962.80 88888.00 2012-06-30 05:21:25.750 182 12646.58 107.38 54962.82 88888.00 2012-06-30 05:21:25.875 182 12646.58 107.40 54962.82 88888.00 2012-06-30 05:21:26.000 182 12646.58 107.38 54962.82 88888.00 2012-06-30 05:21:26.125 182 12646.52 107.35 54962.85 88888.00 2012-06-30 05:21:26.250 182 12646.52 107.35 54962.85 88888.00 2012-06-30 05:21:26.375 182 12646.60 107.38 54962.80 88888.00 2012-06-30 05:21:26.500 182 12646.60 107.40 54962.82 88888.00 2012-06-30 05:21:26.625 182 12646.62 107.40 54962.82 88888.00 2012-06-30 05:21:26.750 182 12646.70 107.38 54962.82 88888.00 2012-06-30 05:21:26.875 182 12646.70 107.33 54962.82 88888.00 2012-06-30 05:21:27.000 182 12646.67 107.33 54962.80 88888.00 2012-06-30 05:21:27.125 182 12646.77 107.33 54962.82 88888.00 2012-06-30 05:21:27.250 182 12646.80 107.30 54962.85 88888.00 2012-06-30 05:21:27.375 182 12646.83 107.35 54962.85 88888.00 2012-06-30 05:21:27.500 182 12646.88 107.33 54962.85 88888.00 2012-06-30 05:21:27.625 182 12646.88 107.30 54962.85 88888.00 2012-06-30 05:21:27.750 182 12646.90 107.25 54962.82 88888.00 2012-06-30 05:21:27.875 182 12646.88 107.22 54962.85 88888.00 2012-06-30 05:21:28.000 182 12646.90 107.25 54962.82 88888.00 2012-06-30 05:21:28.125 182 12646.92 107.25 54962.82 88888.00 2012-06-30 05:21:28.250 182 12646.85 107.22 54962.80 88888.00 2012-06-30 05:21:28.375 182 12646.85 107.22 54962.82 88888.00 2012-06-30 05:21:28.500 182 12646.85 107.22 54962.82 88888.00 2012-06-30 05:21:28.625 182 12646.85 107.17 54962.85 88888.00 2012-06-30 05:21:28.750 182 12646.85 107.17 54962.82 88888.00 2012-06-30 05:21:28.875 182 12646.90 107.17 54962.80 88888.00 2012-06-30 05:21:29.000 182 12646.95 107.17 54962.80 88888.00 2012-06-30 05:21:29.125 182 12646.98 107.20 54962.85 88888.00 2012-06-30 05:21:29.250 182 12646.98 107.20 54962.85 88888.00 2012-06-30 05:21:29.375 182 12646.98 107.17 54962.85 88888.00 2012-06-30 05:21:29.500 182 12647.00 107.20 54962.85 88888.00 2012-06-30 05:21:29.625 182 12646.98 107.15 54962.85 88888.00 2012-06-30 05:21:29.750 182 12647.00 107.17 54962.85 88888.00 2012-06-30 05:21:29.875 182 12647.00 107.17 54962.85 88888.00 2012-06-30 05:21:30.000 182 12647.05 107.17 54962.85 88888.00 2012-06-30 05:21:30.125 182 12647.02 107.15 54962.85 88888.00 2012-06-30 05:21:30.250 182 12647.10 107.12 54962.90 88888.00 2012-06-30 05:21:30.375 182 12647.20 107.15 54962.90 88888.00 2012-06-30 05:21:30.500 182 12647.12 107.12 54962.88 88888.00 2012-06-30 05:21:30.625 182 12647.15 107.12 54962.88 88888.00 2012-06-30 05:21:30.750 182 12647.17 107.12 54962.85 88888.00 2012-06-30 05:21:30.875 182 12647.20 107.10 54962.85 88888.00 2012-06-30 05:21:31.000 182 12647.20 107.08 54962.85 88888.00 2012-06-30 05:21:31.125 182 12647.20 107.08 54962.88 88888.00 2012-06-30 05:21:31.250 182 12647.23 107.05 54962.85 88888.00 2012-06-30 05:21:31.375 182 12647.27 107.05 54962.85 88888.00 2012-06-30 05:21:31.500 182 12647.33 107.08 54962.85 88888.00 2012-06-30 05:21:31.625 182 12647.33 107.10 54962.82 88888.00 2012-06-30 05:21:31.750 182 12647.35 107.03 54962.85 88888.00 2012-06-30 05:21:31.875 182 12647.38 107.05 54962.85 88888.00 2012-06-30 05:21:32.000 182 12647.35 107.05 54962.82 88888.00 2012-06-30 05:21:32.125 182 12647.33 107.05 54962.82 88888.00 2012-06-30 05:21:32.250 182 12647.27 107.03 54962.82 88888.00 2012-06-30 05:21:32.375 182 12647.27 107.05 54962.82 88888.00 2012-06-30 05:21:32.500 182 12647.30 107.03 54962.82 88888.00 2012-06-30 05:21:32.625 182 12647.33 107.00 54962.85 88888.00 2012-06-30 05:21:32.750 182 12647.42 107.05 54963.00 88888.00 2012-06-30 05:21:32.875 182 12647.48 107.03 54963.00 88888.00 2012-06-30 05:21:33.000 182 12647.52 107.00 54962.97 88888.00 2012-06-30 05:21:33.125 182 12647.60 107.03 54962.97 88888.00 2012-06-30 05:21:33.250 182 12647.60 107.03 54963.00 88888.00 2012-06-30 05:21:33.375 182 12647.58 107.03 54962.97 88888.00 2012-06-30 05:21:33.500 182 12647.58 107.00 54962.97 88888.00 2012-06-30 05:21:33.625 182 12647.60 107.00 54962.97 88888.00 2012-06-30 05:21:33.750 182 12647.50 106.97 54962.85 88888.00 2012-06-30 05:21:33.875 182 12647.60 106.97 54962.88 88888.00 2012-06-30 05:21:34.000 182 12647.60 107.00 54962.88 88888.00 2012-06-30 05:21:34.125 182 12647.58 107.03 54962.88 88888.00 2012-06-30 05:21:34.250 182 12647.60 106.97 54962.88 88888.00 2012-06-30 05:21:34.375 182 12647.62 106.97 54962.85 88888.00 2012-06-30 05:21:34.500 182 12647.65 106.92 54962.85 88888.00 2012-06-30 05:21:34.625 182 12647.70 106.92 54962.85 88888.00 2012-06-30 05:21:34.750 182 12647.70 106.92 54962.85 88888.00 2012-06-30 05:21:34.875 182 12647.70 106.90 54962.82 88888.00 2012-06-30 05:21:35.000 182 12647.70 106.90 54962.85 88888.00 2012-06-30 05:21:35.125 182 12647.73 106.90 54962.85 88888.00 2012-06-30 05:21:35.250 182 12647.77 106.88 54962.85 88888.00 2012-06-30 05:21:35.375 182 12647.77 106.90 54962.85 88888.00 2012-06-30 05:21:35.500 182 12647.77 106.92 54962.85 88888.00 2012-06-30 05:21:35.625 182 12647.80 106.95 54962.88 88888.00 2012-06-30 05:21:35.750 182 12647.77 106.95 54962.88 88888.00 2012-06-30 05:21:35.875 182 12647.83 106.90 54962.85 88888.00 2012-06-30 05:21:36.000 182 12647.90 106.88 54962.88 88888.00 2012-06-30 05:21:36.125 182 12647.88 106.88 54962.88 88888.00 2012-06-30 05:21:36.250 182 12647.90 106.88 54962.88 88888.00 2012-06-30 05:21:36.375 182 12647.92 106.85 54962.82 88888.00 2012-06-30 05:21:36.500 182 12647.92 106.88 54962.85 88888.00 2012-06-30 05:21:36.625 182 12647.98 106.90 54962.90 88888.00 2012-06-30 05:21:36.750 182 12647.98 106.90 54962.90 88888.00 2012-06-30 05:21:36.875 182 12647.98 106.88 54962.88 88888.00 2012-06-30 05:21:37.000 182 12647.98 106.85 54962.85 88888.00 2012-06-30 05:21:37.125 182 12647.98 106.83 54962.85 88888.00 2012-06-30 05:21:37.250 182 12648.05 106.88 54962.88 88888.00 2012-06-30 05:21:37.375 182 12648.10 106.90 54962.90 88888.00 2012-06-30 05:21:37.500 182 12648.10 106.92 54962.88 88888.00 2012-06-30 05:21:37.625 182 12648.12 106.92 54962.85 88888.00 2012-06-30 05:21:37.750 182 12648.12 106.90 54962.88 88888.00 2012-06-30 05:21:37.875 182 12648.12 106.90 54962.90 88888.00 2012-06-30 05:21:38.000 182 12648.15 106.90 54962.88 88888.00 2012-06-30 05:21:38.125 182 12648.17 106.90 54962.90 88888.00 2012-06-30 05:21:38.250 182 12648.12 106.88 54962.93 88888.00 2012-06-30 05:21:38.375 182 12648.10 106.92 54962.93 88888.00 2012-06-30 05:21:38.500 182 12648.10 106.97 54962.93 88888.00 2012-06-30 05:21:38.625 182 12648.10 106.97 54962.93 88888.00 2012-06-30 05:21:38.750 182 12648.15 106.92 54962.88 88888.00 2012-06-30 05:21:38.875 182 12648.20 106.92 54962.88 88888.00 2012-06-30 05:21:39.000 182 12648.25 106.95 54962.88 88888.00 2012-06-30 05:21:39.125 182 12648.23 106.95 54962.90 88888.00 2012-06-30 05:21:39.250 182 12648.17 106.92 54962.90 88888.00 2012-06-30 05:21:39.375 182 12648.23 106.90 54962.88 88888.00 2012-06-30 05:21:39.500 182 12648.27 106.92 54962.88 88888.00 2012-06-30 05:21:39.625 182 12648.33 106.95 54962.90 88888.00 2012-06-30 05:21:39.750 182 12648.30 106.97 54962.88 88888.00 2012-06-30 05:21:39.875 182 12648.23 106.95 54962.88 88888.00 2012-06-30 05:21:40.000 182 12648.23 106.97 54962.85 88888.00 2012-06-30 05:21:40.125 182 12648.30 106.97 54962.88 88888.00 2012-06-30 05:21:40.250 182 12648.38 106.92 54962.90 88888.00 2012-06-30 05:21:40.375 182 12648.40 106.92 54962.90 88888.00 2012-06-30 05:21:40.500 182 12648.35 106.95 54962.90 88888.00 2012-06-30 05:21:40.625 182 12648.25 106.97 54962.90 88888.00 2012-06-30 05:21:40.750 182 12648.35 106.95 54962.90 88888.00 2012-06-30 05:21:40.875 182 12648.40 106.90 54962.88 88888.00 2012-06-30 05:21:41.000 182 12648.42 106.95 54962.88 88888.00 2012-06-30 05:21:41.125 182 12648.40 106.97 54962.93 88888.00 2012-06-30 05:21:41.250 182 12648.40 106.88 54962.93 88888.00 2012-06-30 05:21:41.375 182 12648.45 106.88 54962.90 88888.00 2012-06-30 05:21:41.500 182 12648.45 106.90 54962.90 88888.00 2012-06-30 05:21:41.625 182 12648.38 106.90 54962.93 88888.00 2012-06-30 05:21:41.750 182 12648.40 106.92 54962.93 88888.00 2012-06-30 05:21:41.875 182 12648.52 106.90 54962.90 88888.00 2012-06-30 05:21:42.000 182 12648.55 106.95 54962.90 88888.00 2012-06-30 05:21:42.125 182 12648.52 106.92 54962.93 88888.00 2012-06-30 05:21:42.250 182 12648.50 106.92 54962.93 88888.00 2012-06-30 05:21:42.375 182 12648.55 106.95 54962.95 88888.00 2012-06-30 05:21:42.500 182 12648.52 106.92 54962.95 88888.00 2012-06-30 05:21:42.625 182 12648.60 106.95 54962.97 88888.00 2012-06-30 05:21:42.750 182 12648.67 106.92 54962.97 88888.00 2012-06-30 05:21:42.875 182 12648.67 106.90 54962.97 88888.00 2012-06-30 05:21:43.000 182 12648.67 106.90 54962.95 88888.00 2012-06-30 05:21:43.125 182 12648.73 106.90 54963.00 88888.00 2012-06-30 05:21:43.250 182 12648.75 106.90 54963.00 88888.00 2012-06-30 05:21:43.375 182 12648.77 106.90 54962.97 88888.00 2012-06-30 05:21:43.500 182 12648.75 106.92 54962.95 88888.00 2012-06-30 05:21:43.625 182 12648.80 106.95 54962.97 88888.00 2012-06-30 05:21:43.750 182 12648.83 106.95 54963.00 88888.00 2012-06-30 05:21:43.875 182 12648.85 106.95 54962.97 88888.00 2012-06-30 05:21:44.000 182 12648.80 106.95 54962.97 88888.00 2012-06-30 05:21:44.125 182 12648.75 106.95 54962.97 88888.00 2012-06-30 05:21:44.250 182 12648.77 106.92 54962.97 88888.00 2012-06-30 05:21:44.375 182 12648.80 106.97 54962.97 88888.00 2012-06-30 05:21:44.500 182 12648.85 107.00 54962.97 88888.00 2012-06-30 05:21:44.625 182 12648.83 107.03 54963.00 88888.00 2012-06-30 05:21:44.750 182 12648.80 107.00 54963.00 88888.00 2012-06-30 05:21:44.875 182 12648.77 107.00 54962.97 88888.00 2012-06-30 05:21:45.000 182 12648.80 107.03 54962.95 88888.00 2012-06-30 05:21:45.125 182 12648.83 107.05 54963.00 88888.00 2012-06-30 05:21:45.250 182 12648.80 107.08 54963.03 88888.00 2012-06-30 05:21:45.375 182 12648.80 107.08 54963.00 88888.00 2012-06-30 05:21:45.500 182 12648.80 107.12 54963.00 88888.00 2012-06-30 05:21:45.625 182 12648.85 107.12 54963.03 88888.00 2012-06-30 05:21:45.750 182 12648.83 107.08 54963.03 88888.00 2012-06-30 05:21:45.875 182 12648.85 107.10 54963.00 88888.00 2012-06-30 05:21:46.000 182 12648.92 107.10 54963.00 88888.00 2012-06-30 05:21:46.125 182 12649.05 107.15 54963.05 88888.00 2012-06-30 05:21:46.250 182 12649.05 107.12 54963.03 88888.00 2012-06-30 05:21:46.375 182 12649.08 107.15 54963.03 88888.00 2012-06-30 05:21:46.500 182 12649.00 107.10 54963.03 88888.00 2012-06-30 05:21:46.625 182 12648.92 107.05 54963.03 88888.00 2012-06-30 05:21:46.750 182 12648.90 107.08 54963.00 88888.00 2012-06-30 05:21:46.875 182 12648.92 107.10 54963.03 88888.00 2012-06-30 05:21:47.000 182 12648.95 107.08 54963.03 88888.00 2012-06-30 05:21:47.125 182 12648.98 107.08 54963.03 88888.00 2012-06-30 05:21:47.250 182 12648.98 107.08 54963.05 88888.00 2012-06-30 05:21:47.375 182 12648.98 107.10 54963.05 88888.00 2012-06-30 05:21:47.500 182 12648.95 107.10 54963.05 88888.00 2012-06-30 05:21:47.625 182 12648.92 107.05 54963.05 88888.00 2012-06-30 05:21:47.750 182 12648.90 107.08 54963.07 88888.00 2012-06-30 05:21:47.875 182 12648.92 107.10 54963.05 88888.00 2012-06-30 05:21:48.000 182 12648.90 107.05 54963.05 88888.00 2012-06-30 05:21:48.125 182 12648.92 107.05 54963.05 88888.00 2012-06-30 05:21:48.250 182 12648.95 107.05 54963.10 88888.00 2012-06-30 05:21:48.375 182 12649.00 107.10 54963.12 88888.00 2012-06-30 05:21:48.500 182 12649.05 107.10 54963.12 88888.00 2012-06-30 05:21:48.625 182 12649.02 107.10 54963.10 88888.00 2012-06-30 05:21:48.750 182 12649.00 107.08 54963.12 88888.00 2012-06-30 05:21:48.875 182 12648.98 107.10 54963.12 88888.00 2012-06-30 05:21:49.000 182 12649.02 107.12 54963.10 88888.00 2012-06-30 05:21:49.125 182 12649.10 107.17 54963.12 88888.00 2012-06-30 05:21:49.250 182 12649.08 107.17 54963.12 88888.00 2012-06-30 05:21:49.375 182 12649.05 107.15 54963.12 88888.00 2012-06-30 05:21:49.500 182 12649.02 107.20 54963.12 88888.00 2012-06-30 05:21:49.625 182 12649.02 107.20 54963.12 88888.00 2012-06-30 05:21:49.750 182 12649.05 107.17 54963.15 88888.00 2012-06-30 05:21:49.875 182 12649.08 107.20 54963.15 88888.00 2012-06-30 05:21:50.000 182 12649.08 107.20 54963.15 88888.00 2012-06-30 05:21:50.125 182 12649.05 107.20 54963.20 88888.00 2012-06-30 05:21:50.250 182 12649.02 107.17 54963.20 88888.00 2012-06-30 05:21:50.375 182 12649.05 107.17 54963.20 88888.00 2012-06-30 05:21:50.500 182 12649.05 107.20 54963.20 88888.00 2012-06-30 05:21:50.625 182 12649.02 107.20 54963.20 88888.00 2012-06-30 05:21:50.750 182 12648.98 107.15 54963.20 88888.00 2012-06-30 05:21:50.875 182 12649.02 107.12 54963.20 88888.00 2012-06-30 05:21:51.000 182 12649.10 107.17 54963.20 88888.00 2012-06-30 05:21:51.125 182 12649.05 107.20 54963.22 88888.00 2012-06-30 05:21:51.250 182 12649.00 107.17 54963.22 88888.00 2012-06-30 05:21:51.375 182 12649.00 107.17 54963.25 88888.00 2012-06-30 05:21:51.500 182 12648.98 107.20 54963.25 88888.00 2012-06-30 05:21:51.625 182 12648.98 107.20 54963.25 88888.00 2012-06-30 05:21:51.750 182 12649.00 107.17 54963.25 88888.00 2012-06-30 05:21:51.875 182 12648.98 107.17 54963.25 88888.00 2012-06-30 05:21:52.000 182 12648.90 107.12 54963.25 88888.00 2012-06-30 05:21:52.125 182 12648.85 107.12 54963.28 88888.00 2012-06-30 05:21:52.250 182 12648.83 107.12 54963.30 88888.00 2012-06-30 05:21:52.375 182 12648.88 107.17 54963.32 88888.00 2012-06-30 05:21:52.500 182 12648.85 107.15 54963.30 88888.00 2012-06-30 05:21:52.625 182 12648.83 107.12 54963.32 88888.00 2012-06-30 05:21:52.750 182 12648.88 107.10 54963.30 88888.00 2012-06-30 05:21:52.875 182 12648.92 107.10 54963.30 88888.00 2012-06-30 05:21:53.000 182 12648.88 107.10 54963.32 88888.00 2012-06-30 05:21:53.125 182 12648.85 107.12 54963.30 88888.00 2012-06-30 05:21:53.250 182 12648.90 107.10 54963.32 88888.00 2012-06-30 05:21:53.375 182 12648.88 107.12 54963.32 88888.00 2012-06-30 05:21:53.500 182 12648.83 107.15 54963.32 88888.00 2012-06-30 05:21:53.625 182 12648.75 107.12 54963.32 88888.00 2012-06-30 05:21:53.750 182 12648.73 107.12 54963.35 88888.00 2012-06-30 05:21:53.875 182 12648.67 107.15 54963.38 88888.00 2012-06-30 05:21:54.000 182 12648.67 107.15 54963.38 88888.00 2012-06-30 05:21:54.125 182 12648.70 107.17 54963.38 88888.00 2012-06-30 05:21:54.250 182 12648.62 107.15 54963.38 88888.00 2012-06-30 05:21:54.375 182 12648.60 107.12 54963.38 88888.00 2012-06-30 05:21:54.500 182 12648.62 107.15 54963.38 88888.00 2012-06-30 05:21:54.625 182 12648.65 107.12 54963.43 88888.00 2012-06-30 05:21:54.750 182 12648.62 107.12 54963.43 88888.00 2012-06-30 05:21:54.875 182 12648.58 107.12 54963.43 88888.00 2012-06-30 05:21:55.000 182 12648.58 107.12 54963.43 88888.00 2012-06-30 05:21:55.125 182 12648.58 107.15 54963.45 88888.00 2012-06-30 05:21:55.250 182 12648.62 107.15 54963.45 88888.00 2012-06-30 05:21:55.375 182 12648.67 107.15 54963.47 88888.00 2012-06-30 05:21:55.500 182 12648.67 107.12 54963.47 88888.00 2012-06-30 05:21:55.625 182 12648.65 107.12 54963.47 88888.00 2012-06-30 05:21:55.750 182 12648.65 107.10 54963.50 88888.00 2012-06-30 05:21:55.875 182 12648.62 107.10 54963.50 88888.00 2012-06-30 05:21:56.000 182 12648.65 107.10 54963.50 88888.00 2012-06-30 05:21:56.125 182 12648.62 107.08 54963.47 88888.00 2012-06-30 05:21:56.250 182 12648.60 107.05 54963.50 88888.00 2012-06-30 05:21:56.375 182 12648.55 107.08 54963.53 88888.00 2012-06-30 05:21:56.500 182 12648.52 107.08 54963.50 88888.00 2012-06-30 05:21:56.625 182 12648.52 107.08 54963.50 88888.00 2012-06-30 05:21:56.750 182 12648.60 107.08 54963.53 88888.00 2012-06-30 05:21:56.875 182 12648.60 107.08 54963.53 88888.00 2012-06-30 05:21:57.000 182 12648.58 107.08 54963.55 88888.00 2012-06-30 05:21:57.125 182 12648.60 107.08 54963.55 88888.00 2012-06-30 05:21:57.250 182 12648.60 107.05 54963.55 88888.00 2012-06-30 05:21:57.375 182 12648.58 107.05 54963.55 88888.00 2012-06-30 05:21:57.500 182 12648.55 107.08 54963.55 88888.00 2012-06-30 05:21:57.625 182 12648.52 107.08 54963.57 88888.00 2012-06-30 05:21:57.750 182 12648.52 107.05 54963.57 88888.00 2012-06-30 05:21:57.875 182 12648.60 107.05 54963.60 88888.00 2012-06-30 05:21:58.000 182 12648.52 107.00 54963.60 88888.00 2012-06-30 05:21:58.125 182 12648.52 107.00 54963.60 88888.00 2012-06-30 05:21:58.250 182 12648.60 107.03 54963.68 88888.00 2012-06-30 05:21:58.375 182 12648.67 107.05 54963.65 88888.00 2012-06-30 05:21:58.500 182 12648.55 107.03 54963.62 88888.00 2012-06-30 05:21:58.625 182 12648.55 107.03 54963.65 88888.00 2012-06-30 05:21:58.750 182 12648.52 107.03 54963.68 88888.00 2012-06-30 05:21:58.875 182 12648.55 107.03 54963.68 88888.00 2012-06-30 05:21:59.000 182 12648.58 107.03 54963.68 88888.00 2012-06-30 05:21:59.125 182 12648.60 107.03 54963.68 88888.00 2012-06-30 05:21:59.250 182 12648.55 107.00 54963.68 88888.00 2012-06-30 05:21:59.375 182 12648.52 107.03 54963.68 88888.00 2012-06-30 05:21:59.500 182 12648.52 107.05 54963.68 88888.00 2012-06-30 05:21:59.625 182 12648.52 107.08 54963.68 88888.00 2012-06-30 05:21:59.750 182 12648.52 107.03 54963.68 88888.00 2012-06-30 05:21:59.875 182 12648.52 107.00 54963.70 88888.00 2012-06-30 05:22:00.000 182 12648.52 107.03 54963.70 88888.00 2012-06-30 05:22:00.125 182 12648.45 107.03 54963.70 88888.00 2012-06-30 05:22:00.250 182 12648.48 107.00 54963.70 88888.00 2012-06-30 05:22:00.375 182 12648.52 107.03 54963.70 88888.00 2012-06-30 05:22:00.500 182 12648.48 107.03 54963.72 88888.00 2012-06-30 05:22:00.625 182 12648.48 107.00 54963.72 88888.00 2012-06-30 05:22:00.750 182 12648.50 107.00 54963.75 88888.00 2012-06-30 05:22:00.875 182 12648.50 107.03 54963.72 88888.00 2012-06-30 05:22:01.000 182 12648.50 107.03 54963.75 88888.00 2012-06-30 05:22:01.125 182 12648.48 107.03 54963.75 88888.00 2012-06-30 05:22:01.250 182 12648.38 107.00 54963.75 88888.00 2012-06-30 05:22:01.375 182 12648.40 107.03 54963.75 88888.00 2012-06-30 05:22:01.500 182 12648.42 107.05 54963.75 88888.00 2012-06-30 05:22:01.625 182 12648.42 107.05 54963.75 88888.00 2012-06-30 05:22:01.750 182 12648.33 107.05 54963.75 88888.00 2012-06-30 05:22:01.875 182 12648.35 107.05 54963.75 88888.00 2012-06-30 05:22:02.000 182 12648.38 107.05 54963.75 88888.00 2012-06-30 05:22:02.125 182 12648.35 107.08 54963.78 88888.00 2012-06-30 05:22:02.250 182 12648.27 107.08 54963.75 88888.00 2012-06-30 05:22:02.375 182 12648.25 107.05 54963.72 88888.00 2012-06-30 05:22:02.500 182 12648.27 107.05 54963.78 88888.00 2012-06-30 05:22:02.625 182 12648.30 107.03 54963.78 88888.00 2012-06-30 05:22:02.750 182 12648.35 107.05 54963.80 88888.00 2012-06-30 05:22:02.875 182 12648.35 107.08 54963.80 88888.00 2012-06-30 05:22:03.000 182 12648.35 107.10 54963.80 88888.00 2012-06-30 05:22:03.125 182 12648.38 107.12 54963.80 88888.00 2012-06-30 05:22:03.250 182 12648.35 107.10 54963.80 88888.00 2012-06-30 05:22:03.375 182 12648.35 107.08 54963.80 88888.00 2012-06-30 05:22:03.500 182 12648.35 107.10 54963.80 88888.00 2012-06-30 05:22:03.625 182 12648.33 107.10 54963.82 88888.00 2012-06-30 05:22:03.750 182 12648.35 107.12 54963.82 88888.00 2012-06-30 05:22:03.875 182 12648.38 107.10 54963.82 88888.00 2012-06-30 05:22:04.000 182 12648.40 107.10 54963.80 88888.00 2012-06-30 05:22:04.125 182 12648.35 107.08 54963.82 88888.00 2012-06-30 05:22:04.250 182 12648.27 107.08 54963.85 88888.00 2012-06-30 05:22:04.375 182 12648.27 107.12 54963.85 88888.00 2012-06-30 05:22:04.500 182 12648.23 107.15 54963.82 88888.00 2012-06-30 05:22:04.625 182 12648.23 107.15 54963.82 88888.00 2012-06-30 05:22:04.750 182 12648.23 107.12 54963.88 88888.00 2012-06-30 05:22:04.875 182 12648.25 107.15 54963.85 88888.00 2012-06-30 05:22:05.000 182 12648.23 107.12 54963.82 88888.00 2012-06-30 05:22:05.125 182 12648.20 107.10 54963.85 88888.00 2012-06-30 05:22:05.250 182 12648.12 107.12 54963.85 88888.00 2012-06-30 05:22:05.375 182 12648.10 107.15 54963.85 88888.00 2012-06-30 05:22:05.500 182 12648.10 107.17 54963.88 88888.00 2012-06-30 05:22:05.625 182 12648.08 107.20 54963.90 88888.00 2012-06-30 05:22:05.750 182 12648.08 107.22 54963.88 88888.00 2012-06-30 05:22:05.875 182 12648.08 107.20 54963.88 88888.00 2012-06-30 05:22:06.000 182 12648.05 107.20 54963.85 88888.00 2012-06-30 05:22:06.125 182 12648.05 107.20 54963.85 88888.00 2012-06-30 05:22:06.250 182 12647.98 107.20 54963.90 88888.00 2012-06-30 05:22:06.375 182 12648.08 107.25 54963.93 88888.00 2012-06-30 05:22:06.500 182 12648.12 107.25 54963.90 88888.00 2012-06-30 05:22:06.625 182 12648.15 107.28 54963.90 88888.00 2012-06-30 05:22:06.750 182 12648.12 107.28 54963.90 88888.00 2012-06-30 05:22:06.875 182 12648.12 107.28 54963.90 88888.00 2012-06-30 05:22:07.000 182 12648.20 107.33 54963.90 88888.00 2012-06-30 05:22:07.125 182 12648.20 107.30 54963.93 88888.00 2012-06-30 05:22:07.250 182 12648.17 107.33 54963.90 88888.00 2012-06-30 05:22:07.375 182 12648.17 107.33 54963.88 88888.00 2012-06-30 05:22:07.500 182 12648.15 107.35 54963.88 88888.00 2012-06-30 05:22:07.625 182 12648.15 107.35 54963.93 88888.00 2012-06-30 05:22:07.750 182 12648.15 107.38 54963.93 88888.00 2012-06-30 05:22:07.875 182 12648.12 107.38 54963.90 88888.00 2012-06-30 05:22:08.000 182 12648.12 107.35 54963.93 88888.00 2012-06-30 05:22:08.125 182 12648.12 107.38 54963.95 88888.00 2012-06-30 05:22:08.250 182 12648.12 107.35 54963.95 88888.00 2012-06-30 05:22:08.375 182 12648.17 107.35 54963.93 88888.00 2012-06-30 05:22:08.500 182 12648.12 107.38 54963.93 88888.00 2012-06-30 05:22:08.625 182 12648.10 107.42 54963.93 88888.00 2012-06-30 05:22:08.750 182 12648.15 107.42 54963.90 88888.00 2012-06-30 05:22:08.875 182 12648.12 107.40 54963.88 88888.00 2012-06-30 05:22:09.000 182 12648.10 107.42 54963.90 88888.00 2012-06-30 05:22:09.125 182 12648.10 107.45 54963.93 88888.00 2012-06-30 05:22:09.250 182 12648.10 107.45 54963.93 88888.00 2012-06-30 05:22:09.375 182 12648.15 107.47 54963.95 88888.00 2012-06-30 05:22:09.500 182 12648.15 107.50 54963.93 88888.00 2012-06-30 05:22:09.625 182 12648.10 107.50 54963.93 88888.00 2012-06-30 05:22:09.750 182 12648.08 107.47 54963.90 88888.00 2012-06-30 05:22:09.875 182 12648.10 107.47 54963.93 88888.00 2012-06-30 05:22:10.000 182 12648.12 107.55 54963.95 88888.00 2012-06-30 05:22:10.125 182 12648.12 107.55 54963.95 88888.00 2012-06-30 05:22:10.250 182 12648.12 107.53 54963.95 88888.00 2012-06-30 05:22:10.375 182 12648.23 107.58 54963.93 88888.00 2012-06-30 05:22:10.500 182 12648.23 107.55 54963.93 88888.00 2012-06-30 05:22:10.625 182 12648.20 107.58 54963.93 88888.00 2012-06-30 05:22:10.750 182 12648.25 107.58 54963.90 88888.00 2012-06-30 05:22:10.875 182 12648.23 107.60 54963.93 88888.00 2012-06-30 05:22:11.000 182 12648.15 107.62 54963.93 88888.00 2012-06-30 05:22:11.125 182 12648.15 107.62 54963.95 88888.00 2012-06-30 05:22:11.250 182 12648.12 107.58 54963.95 88888.00 2012-06-30 05:22:11.375 182 12648.15 107.65 54963.95 88888.00 2012-06-30 05:22:11.500 182 12648.17 107.67 54963.93 88888.00 2012-06-30 05:22:11.625 182 12648.30 107.70 54963.95 88888.00 2012-06-30 05:22:11.750 182 12648.27 107.65 54963.93 88888.00 2012-06-30 05:22:11.875 182 12648.17 107.65 54963.90 88888.00 2012-06-30 05:22:12.000 182 12648.15 107.65 54963.93 88888.00 2012-06-30 05:22:12.125 182 12648.20 107.70 54963.93 88888.00 2012-06-30 05:22:12.250 182 12648.20 107.70 54963.93 88888.00 2012-06-30 05:22:12.375 182 12648.20 107.75 54963.90 88888.00 2012-06-30 05:22:12.500 182 12648.20 107.78 54963.90 88888.00 2012-06-30 05:22:12.625 182 12648.23 107.80 54963.90 88888.00 2012-06-30 05:22:12.750 182 12648.23 107.78 54963.88 88888.00 2012-06-30 05:22:12.875 182 12648.20 107.80 54963.90 88888.00 2012-06-30 05:22:13.000 182 12648.25 107.83 54963.93 88888.00 2012-06-30 05:22:13.125 182 12648.25 107.88 54963.90 88888.00 2012-06-30 05:22:13.250 182 12648.23 107.85 54963.90 88888.00 2012-06-30 05:22:13.375 182 12648.20 107.85 54963.88 88888.00 2012-06-30 05:22:13.500 182 12648.25 107.85 54963.93 88888.00 2012-06-30 05:22:13.625 182 12648.25 107.90 54963.95 88888.00 2012-06-30 05:22:13.750 182 12648.20 107.92 54963.95 88888.00 2012-06-30 05:22:13.875 182 12648.15 107.95 54963.93 88888.00 2012-06-30 05:22:14.000 182 12648.17 107.97 54963.90 88888.00 2012-06-30 05:22:14.125 182 12648.15 107.97 54963.90 88888.00 2012-06-30 05:22:14.250 182 12648.12 108.00 54963.93 88888.00 2012-06-30 05:22:14.375 182 12648.20 108.08 54963.95 88888.00 2012-06-30 05:22:14.500 182 12648.23 108.10 54963.95 88888.00 2012-06-30 05:22:14.625 182 12648.23 108.12 54963.93 88888.00 2012-06-30 05:22:14.750 182 12648.25 108.12 54963.90 88888.00 2012-06-30 05:22:14.875 182 12648.27 108.12 54963.90 88888.00 2012-06-30 05:22:15.000 182 12648.30 108.17 54963.90 88888.00 2012-06-30 05:22:15.125 182 12648.25 108.17 54963.90 88888.00 2012-06-30 05:22:15.250 182 12648.20 108.20 54963.93 88888.00 2012-06-30 05:22:15.375 182 12648.25 108.20 54963.93 88888.00 2012-06-30 05:22:15.500 182 12648.30 108.22 54963.90 88888.00 2012-06-30 05:22:15.625 182 12648.30 108.25 54963.90 88888.00 2012-06-30 05:22:15.750 182 12648.30 108.22 54963.88 88888.00 2012-06-30 05:22:15.875 182 12648.33 108.28 54963.88 88888.00 2012-06-30 05:22:16.000 182 12648.40 108.30 54963.85 88888.00 2012-06-30 05:22:16.125 182 12648.42 108.30 54963.90 88888.00 2012-06-30 05:22:16.250 182 12648.48 108.35 54963.93 88888.00 2012-06-30 05:22:16.375 182 12648.58 108.40 54963.93 88888.00 2012-06-30 05:22:16.500 182 12648.55 108.40 54963.90 88888.00 2012-06-30 05:22:16.625 182 12648.48 108.38 54963.90 88888.00 2012-06-30 05:22:16.750 182 12648.58 108.40 54963.90 88888.00 2012-06-30 05:22:16.875 182 12648.60 108.40 54963.90 88888.00 2012-06-30 05:22:17.000 182 12648.58 108.40 54963.90 88888.00 2012-06-30 05:22:17.125 182 12648.58 108.42 54963.90 88888.00 2012-06-30 05:22:17.250 182 12648.62 108.42 54963.88 88888.00 2012-06-30 05:22:17.375 182 12648.65 108.45 54963.85 88888.00 2012-06-30 05:22:17.500 182 12648.55 108.47 54963.88 88888.00 2012-06-30 05:22:17.625 182 12648.58 108.53 54963.90 88888.00 2012-06-30 05:22:17.750 182 12648.65 108.58 54963.90 88888.00 2012-06-30 05:22:17.875 182 12648.65 108.55 54963.90 88888.00 2012-06-30 05:22:18.000 182 12648.65 108.55 54963.93 88888.00 2012-06-30 05:22:18.125 182 12648.62 108.58 54963.90 88888.00 2012-06-30 05:22:18.250 182 12648.67 108.60 54963.88 88888.00 2012-06-30 05:22:18.375 182 12648.80 108.65 54963.88 88888.00 2012-06-30 05:22:18.500 182 12648.80 108.67 54963.88 88888.00 2012-06-30 05:22:18.625 182 12648.77 108.67 54963.85 88888.00 2012-06-30 05:22:18.750 182 12648.73 108.67 54963.85 88888.00 2012-06-30 05:22:18.875 182 12648.77 108.70 54963.85 88888.00 2012-06-30 05:22:19.000 182 12648.80 108.75 54963.85 88888.00 2012-06-30 05:22:19.125 182 12648.83 108.75 54963.88 88888.00 2012-06-30 05:22:19.250 182 12648.75 108.78 54963.88 88888.00 2012-06-30 05:22:19.375 182 12648.80 108.80 54963.85 88888.00 2012-06-30 05:22:19.500 182 12648.85 108.80 54963.88 88888.00 2012-06-30 05:22:19.625 182 12648.95 108.80 54963.82 88888.00 2012-06-30 05:22:19.750 182 12648.98 108.80 54963.82 88888.00 2012-06-30 05:22:19.875 182 12648.95 108.83 54963.85 88888.00 2012-06-30 05:22:20.000 182 12648.98 108.85 54963.82 88888.00 2012-06-30 05:22:20.125 182 12648.90 108.80 54963.82 88888.00 2012-06-30 05:22:20.250 182 12648.83 108.83 54963.82 88888.00 2012-06-30 05:22:20.375 182 12648.85 108.88 54963.82 88888.00 2012-06-30 05:22:20.500 182 12648.90 108.88 54963.82 88888.00 2012-06-30 05:22:20.625 182 12648.88 108.85 54963.80 88888.00 2012-06-30 05:22:20.750 182 12648.90 108.83 54963.80 88888.00 2012-06-30 05:22:20.875 182 12648.90 108.85 54963.82 88888.00 2012-06-30 05:22:21.000 182 12649.02 108.85 54963.82 88888.00 2012-06-30 05:22:21.125 182 12649.05 108.83 54963.80 88888.00 2012-06-30 05:22:21.250 182 12648.98 108.80 54963.82 88888.00 2012-06-30 05:22:21.375 182 12648.98 108.80 54963.82 88888.00 2012-06-30 05:22:21.500 182 12649.00 108.83 54963.82 88888.00 2012-06-30 05:22:21.625 182 12649.08 108.83 54963.85 88888.00 2012-06-30 05:22:21.750 182 12649.15 108.83 54963.85 88888.00 2012-06-30 05:22:21.875 182 12649.12 108.83 54963.82 88888.00 2012-06-30 05:22:22.000 182 12649.02 108.83 54963.82 88888.00 2012-06-30 05:22:22.125 182 12649.02 108.83 54963.82 88888.00 2012-06-30 05:22:22.250 182 12648.98 108.83 54963.85 88888.00 2012-06-30 05:22:22.375 182 12648.95 108.83 54963.85 88888.00 2012-06-30 05:22:22.500 182 12648.90 108.85 54963.85 88888.00 2012-06-30 05:22:22.625 182 12648.95 108.83 54963.85 88888.00 2012-06-30 05:22:22.750 182 12649.00 108.83 54963.82 88888.00 2012-06-30 05:22:22.875 182 12648.98 108.85 54963.82 88888.00 2012-06-30 05:22:23.000 182 12648.98 108.85 54963.80 88888.00 2012-06-30 05:22:23.125 182 12649.00 108.85 54963.82 88888.00 2012-06-30 05:22:23.250 182 12649.02 108.83 54963.78 88888.00 2012-06-30 05:22:23.375 182 12649.05 108.83 54963.78 88888.00 2012-06-30 05:22:23.500 182 12649.02 108.80 54963.80 88888.00 2012-06-30 05:22:23.625 182 12649.08 108.80 54963.78 88888.00 2012-06-30 05:22:23.750 182 12649.12 108.83 54963.78 88888.00 2012-06-30 05:22:23.875 182 12649.17 108.83 54963.78 88888.00 2012-06-30 05:22:24.000 182 12649.15 108.83 54963.78 88888.00 2012-06-30 05:22:24.125 182 12649.08 108.83 54963.78 88888.00 2012-06-30 05:22:24.250 182 12649.08 108.78 54963.78 88888.00 2012-06-30 05:22:24.375 182 12649.17 108.78 54963.80 88888.00 2012-06-30 05:22:24.500 182 12649.23 108.78 54963.82 88888.00 2012-06-30 05:22:24.625 182 12649.23 108.75 54963.78 88888.00 2012-06-30 05:22:24.750 182 12649.23 108.78 54963.78 88888.00 2012-06-30 05:22:24.875 182 12649.25 108.78 54963.80 88888.00 2012-06-30 05:22:25.000 182 12649.27 108.72 54963.78 88888.00 2012-06-30 05:22:25.125 182 12649.27 108.75 54963.80 88888.00 2012-06-30 05:22:25.250 182 12649.20 108.72 54963.82 88888.00 2012-06-30 05:22:25.375 182 12649.23 108.72 54963.82 88888.00 2012-06-30 05:22:25.500 182 12649.30 108.67 54963.80 88888.00 2012-06-30 05:22:25.625 182 12649.27 108.67 54963.78 88888.00 2012-06-30 05:22:25.750 182 12649.27 108.67 54963.78 88888.00 2012-06-30 05:22:25.875 182 12649.30 108.67 54963.80 88888.00 2012-06-30 05:22:26.000 182 12649.33 108.65 54963.78 88888.00 2012-06-30 05:22:26.125 182 12649.33 108.65 54963.80 88888.00 2012-06-30 05:22:26.250 182 12649.30 108.65 54963.80 88888.00 2012-06-30 05:22:26.375 182 12649.27 108.65 54963.80 88888.00 2012-06-30 05:22:26.500 182 12649.27 108.65 54963.80 88888.00 2012-06-30 05:22:26.625 182 12649.23 108.62 54963.80 88888.00 2012-06-30 05:22:26.750 182 12649.17 108.60 54963.78 88888.00 2012-06-30 05:22:26.875 182 12649.23 108.58 54963.78 88888.00 2012-06-30 05:22:27.000 182 12649.25 108.58 54963.75 88888.00 2012-06-30 05:22:27.125 182 12649.33 108.60 54963.78 88888.00 2012-06-30 05:22:27.250 182 12649.38 108.55 54963.78 88888.00 2012-06-30 05:22:27.375 182 12649.38 108.53 54963.72 88888.00 2012-06-30 05:22:27.500 182 12649.35 108.50 54963.75 88888.00 2012-06-30 05:22:27.625 182 12649.40 108.50 54963.78 88888.00 2012-06-30 05:22:27.750 182 12649.38 108.50 54963.78 88888.00 2012-06-30 05:22:27.875 182 12649.35 108.47 54963.78 88888.00 2012-06-30 05:22:28.000 182 12649.38 108.50 54963.78 88888.00 2012-06-30 05:22:28.125 182 12649.48 108.53 54963.82 88888.00 2012-06-30 05:22:28.250 182 12649.45 108.53 54963.80 88888.00 2012-06-30 05:22:28.375 182 12649.40 108.53 54963.75 88888.00 2012-06-30 05:22:28.500 182 12649.45 108.53 54963.72 88888.00 2012-06-30 05:22:28.625 182 12649.50 108.53 54963.75 88888.00 2012-06-30 05:22:28.750 182 12649.52 108.58 54963.78 88888.00 2012-06-30 05:22:28.875 182 12649.62 108.60 54963.78 88888.00 2012-06-30 05:22:29.000 182 12649.65 108.60 54963.75 88888.00 2012-06-30 05:22:29.125 182 12649.65 108.58 54963.78 88888.00 2012-06-30 05:22:29.250 182 12649.65 108.55 54963.75 88888.00 2012-06-30 05:22:29.375 182 12649.75 108.58 54963.75 88888.00 2012-06-30 05:22:29.500 182 12649.80 108.58 54963.72 88888.00 2012-06-30 05:22:29.625 182 12649.77 108.58 54963.78 88888.00 2012-06-30 05:22:29.750 182 12649.77 108.55 54963.75 88888.00 2012-06-30 05:22:29.875 182 12649.83 108.53 54963.72 88888.00 2012-06-30 05:22:30.000 182 12649.85 108.55 54963.72 88888.00 2012-06-30 05:22:30.125 182 12649.80 108.55 54963.72 88888.00 2012-06-30 05:22:30.250 182 12649.80 108.55 54963.72 88888.00 2012-06-30 05:22:30.375 182 12649.92 108.58 54963.72 88888.00 2012-06-30 05:22:30.500 182 12649.98 108.58 54963.72 88888.00 2012-06-30 05:22:30.625 182 12649.95 108.58 54963.70 88888.00 2012-06-30 05:22:30.750 182 12649.92 108.55 54963.70 88888.00 2012-06-30 05:22:30.875 182 12649.90 108.53 54963.70 88888.00 2012-06-30 05:22:31.000 182 12649.88 108.50 54963.68 88888.00 2012-06-30 05:22:31.125 182 12649.95 108.53 54963.70 88888.00 2012-06-30 05:22:31.250 182 12649.98 108.58 54963.70 88888.00 2012-06-30 05:22:31.375 182 12650.02 108.58 54963.65 88888.00 2012-06-30 05:22:31.500 182 12650.08 108.55 54963.68 88888.00 2012-06-30 05:22:31.625 182 12650.05 108.55 54963.68 88888.00 2012-06-30 05:22:31.750 182 12650.08 108.58 54963.72 88888.00 2012-06-30 05:22:31.875 182 12650.10 108.58 54963.70 88888.00 2012-06-30 05:22:32.000 182 12650.12 108.58 54963.70 88888.00 2012-06-30 05:22:32.125 182 12650.15 108.55 54963.70 88888.00 2012-06-30 05:22:32.250 182 12650.12 108.50 54963.70 88888.00 2012-06-30 05:22:32.375 182 12650.15 108.50 54963.68 88888.00 2012-06-30 05:22:32.500 182 12650.15 108.53 54963.68 88888.00 2012-06-30 05:22:32.625 182 12650.17 108.55 54963.68 88888.00 2012-06-30 05:22:32.750 182 12650.17 108.53 54963.68 88888.00 2012-06-30 05:22:32.875 182 12650.17 108.50 54963.65 88888.00 2012-06-30 05:22:33.000 182 12650.23 108.47 54963.65 88888.00 2012-06-30 05:22:33.125 182 12650.23 108.47 54963.68 88888.00 2012-06-30 05:22:33.250 182 12650.20 108.47 54963.68 88888.00 2012-06-30 05:22:33.375 182 12650.25 108.50 54963.65 88888.00 2012-06-30 05:22:33.500 182 12650.30 108.53 54963.65 88888.00 2012-06-30 05:22:33.625 182 12650.35 108.53 54963.68 88888.00 2012-06-30 05:22:33.750 182 12650.35 108.47 54963.62 88888.00 2012-06-30 05:22:33.875 182 12650.38 108.47 54963.65 88888.00 2012-06-30 05:22:34.000 182 12650.38 108.47 54963.65 88888.00 2012-06-30 05:22:34.125 182 12650.42 108.53 54963.68 88888.00 2012-06-30 05:22:34.250 182 12650.40 108.47 54963.68 88888.00 2012-06-30 05:22:34.375 182 12650.40 108.50 54963.65 88888.00 2012-06-30 05:22:34.500 182 12650.40 108.47 54963.65 88888.00 2012-06-30 05:22:34.625 182 12650.48 108.50 54963.62 88888.00 2012-06-30 05:22:34.750 182 12650.50 108.50 54963.65 88888.00 2012-06-30 05:22:34.875 182 12650.50 108.50 54963.62 88888.00 2012-06-30 05:22:35.000 182 12650.50 108.50 54963.65 88888.00 2012-06-30 05:22:35.125 182 12650.48 108.53 54963.65 88888.00 2012-06-30 05:22:35.250 182 12650.50 108.50 54963.65 88888.00 2012-06-30 05:22:35.375 182 12650.58 108.55 54963.62 88888.00 2012-06-30 05:22:35.500 182 12650.65 108.55 54963.62 88888.00 2012-06-30 05:22:35.625 182 12650.65 108.58 54963.65 88888.00 2012-06-30 05:22:35.750 182 12650.67 108.58 54963.65 88888.00 2012-06-30 05:22:35.875 182 12650.77 108.55 54963.62 88888.00 2012-06-30 05:22:36.000 182 12650.83 108.53 54963.60 88888.00 2012-06-30 05:22:36.125 182 12650.80 108.53 54963.65 88888.00 2012-06-30 05:22:36.250 182 12650.75 108.55 54963.65 88888.00 2012-06-30 05:22:36.375 182 12650.77 108.60 54963.62 88888.00 2012-06-30 05:22:36.500 182 12650.77 108.60 54963.65 88888.00 2012-06-30 05:22:36.625 182 12650.80 108.58 54963.62 88888.00 2012-06-30 05:22:36.750 182 12650.80 108.55 54963.62 88888.00 2012-06-30 05:22:36.875 182 12650.80 108.58 54963.62 88888.00 2012-06-30 05:22:37.000 182 12650.80 108.58 54963.57 88888.00 2012-06-30 05:22:37.125 182 12650.88 108.58 54963.60 88888.00 2012-06-30 05:22:37.250 182 12651.00 108.60 54963.62 88888.00 2012-06-30 05:22:37.375 182 12651.10 108.60 54963.57 88888.00 2012-06-30 05:22:37.500 182 12651.08 108.55 54963.57 88888.00 2012-06-30 05:22:37.625 182 12651.12 108.58 54963.57 88888.00 2012-06-30 05:22:37.750 182 12651.17 108.60 54963.57 88888.00 2012-06-30 05:22:37.875 182 12651.12 108.58 54963.57 88888.00 2012-06-30 05:22:38.000 182 12651.12 108.55 54963.57 88888.00 2012-06-30 05:22:38.125 182 12651.15 108.55 54963.57 88888.00 2012-06-30 05:22:38.250 182 12651.17 108.53 54963.57 88888.00 2012-06-30 05:22:38.375 182 12651.23 108.53 54963.57 88888.00 2012-06-30 05:22:38.500 182 12651.27 108.50 54963.57 88888.00 2012-06-30 05:22:38.625 182 12651.30 108.50 54963.57 88888.00 2012-06-30 05:22:38.750 182 12651.35 108.47 54963.57 88888.00 2012-06-30 05:22:38.875 182 12651.40 108.50 54963.57 88888.00 2012-06-30 05:22:39.000 182 12651.40 108.47 54963.57 88888.00 2012-06-30 05:22:39.125 182 12651.30 108.47 54963.55 88888.00 2012-06-30 05:22:39.250 182 12651.33 108.42 54963.55 88888.00 2012-06-30 05:22:39.375 182 12651.42 108.45 54963.57 88888.00 2012-06-30 05:22:39.500 182 12651.48 108.47 54963.57 88888.00 2012-06-30 05:22:39.625 182 12651.42 108.42 54963.55 88888.00 2012-06-30 05:22:39.750 182 12651.45 108.40 54963.55 88888.00 2012-06-30 05:22:39.875 182 12651.50 108.38 54963.55 88888.00 2012-06-30 05:22:40.000 182 12651.62 108.38 54963.53 88888.00 2012-06-30 05:22:40.125 182 12651.70 108.33 54963.53 88888.00 2012-06-30 05:22:40.250 182 12651.60 108.33 54963.55 88888.00 2012-06-30 05:22:40.375 182 12651.62 108.35 54963.53 88888.00 2012-06-30 05:22:40.500 182 12651.65 108.35 54963.50 88888.00 2012-06-30 05:22:40.625 182 12651.65 108.30 54963.50 88888.00 2012-06-30 05:22:40.750 182 12651.70 108.30 54963.53 88888.00 2012-06-30 05:22:40.875 182 12651.77 108.25 54963.50 88888.00 2012-06-30 05:22:41.000 182 12651.80 108.25 54963.50 88888.00 2012-06-30 05:22:41.125 182 12651.83 108.25 54963.53 88888.00 2012-06-30 05:22:41.250 182 12651.80 108.25 54963.53 88888.00 2012-06-30 05:22:41.375 182 12651.88 108.22 54963.47 88888.00 2012-06-30 05:22:41.500 182 12651.90 108.17 54963.53 88888.00 2012-06-30 05:22:41.625 182 12651.90 108.20 54963.53 88888.00 2012-06-30 05:22:41.750 182 12651.98 108.22 54963.50 88888.00 2012-06-30 05:22:41.875 182 12652.08 108.20 54963.53 88888.00 2012-06-30 05:22:42.000 182 12652.05 108.17 54963.53 88888.00 2012-06-30 05:22:42.125 182 12652.00 108.17 54963.55 88888.00 2012-06-30 05:22:42.250 182 12652.00 108.15 54963.55 88888.00 2012-06-30 05:22:42.375 182 12652.02 108.12 54963.50 88888.00 2012-06-30 05:22:42.500 182 12652.08 108.12 54963.53 88888.00 2012-06-30 05:22:42.625 182 12652.15 108.10 54963.53 88888.00 2012-06-30 05:22:42.750 182 12652.25 108.12 54963.55 88888.00 2012-06-30 05:22:42.875 182 12652.33 108.10 54963.53 88888.00 2012-06-30 05:22:43.000 182 12652.30 108.10 54963.50 88888.00 2012-06-30 05:22:43.125 182 12652.27 108.08 54963.53 88888.00 2012-06-30 05:22:43.250 182 12652.30 108.10 54963.53 88888.00 2012-06-30 05:22:43.375 182 12652.33 108.10 54963.53 88888.00 2012-06-30 05:22:43.500 182 12652.33 108.08 54963.50 88888.00 2012-06-30 05:22:43.625 182 12652.35 108.08 54963.50 88888.00 2012-06-30 05:22:43.750 182 12652.33 108.05 54963.50 88888.00 2012-06-30 05:22:43.875 182 12652.35 108.05 54963.50 88888.00 2012-06-30 05:22:44.000 182 12652.42 108.08 54963.50 88888.00 2012-06-30 05:22:44.125 182 12652.50 108.05 54963.53 88888.00 2012-06-30 05:22:44.250 182 12652.52 108.00 54963.53 88888.00 2012-06-30 05:22:44.375 182 12652.60 108.03 54963.53 88888.00 2012-06-30 05:22:44.500 182 12652.65 108.05 54963.53 88888.00 2012-06-30 05:22:44.625 182 12652.67 108.08 54963.50 88888.00 2012-06-30 05:22:44.750 182 12652.70 108.03 54963.50 88888.00 2012-06-30 05:22:44.875 182 12652.67 108.03 54963.50 88888.00 2012-06-30 05:22:45.000 182 12652.70 108.03 54963.53 88888.00 2012-06-30 05:22:45.125 182 12652.83 108.05 54963.53 88888.00 2012-06-30 05:22:45.250 182 12652.88 108.05 54963.50 88888.00 2012-06-30 05:22:45.375 182 12652.92 108.05 54963.47 88888.00 2012-06-30 05:22:45.500 182 12652.95 108.05 54963.50 88888.00 2012-06-30 05:22:45.625 182 12653.00 108.05 54963.47 88888.00 2012-06-30 05:22:45.750 182 12653.05 108.05 54963.50 88888.00 2012-06-30 05:22:45.875 182 12653.10 108.08 54963.50 88888.00 2012-06-30 05:22:46.000 182 12653.12 108.08 54963.53 88888.00 2012-06-30 05:22:46.125 182 12653.12 108.08 54963.55 88888.00 2012-06-30 05:22:46.250 182 12653.10 108.08 54963.53 88888.00 2012-06-30 05:22:46.375 182 12653.12 108.08 54963.47 88888.00 2012-06-30 05:22:46.500 182 12653.15 108.05 54963.47 88888.00 2012-06-30 05:22:46.625 182 12653.17 108.08 54963.47 88888.00 2012-06-30 05:22:46.750 182 12653.17 108.08 54963.47 88888.00 2012-06-30 05:22:46.875 182 12653.17 108.05 54963.50 88888.00 2012-06-30 05:22:47.000 182 12653.20 108.08 54963.50 88888.00 2012-06-30 05:22:47.125 182 12653.27 108.10 54963.50 88888.00 2012-06-30 05:22:47.250 182 12653.30 108.10 54963.50 88888.00 2012-06-30 05:22:47.375 182 12653.33 108.10 54963.50 88888.00 2012-06-30 05:22:47.500 182 12653.33 108.12 54963.53 88888.00 2012-06-30 05:22:47.625 182 12653.35 108.12 54963.50 88888.00 2012-06-30 05:22:47.750 182 12653.40 108.12 54963.50 88888.00 2012-06-30 05:22:47.875 182 12653.42 108.12 54963.50 88888.00 2012-06-30 05:22:48.000 182 12653.45 108.10 54963.50 88888.00 2012-06-30 05:22:48.125 182 12653.42 108.10 54963.55 88888.00 2012-06-30 05:22:48.250 182 12653.45 108.08 54963.55 88888.00 2012-06-30 05:22:48.375 182 12653.48 108.05 54963.55 88888.00 2012-06-30 05:22:48.500 182 12653.48 108.05 54963.55 88888.00 2012-06-30 05:22:48.625 182 12653.52 108.03 54963.50 88888.00 2012-06-30 05:22:48.750 182 12653.58 108.03 54963.53 88888.00 2012-06-30 05:22:48.875 182 12653.62 108.05 54963.53 88888.00 2012-06-30 05:22:49.000 182 12653.60 108.05 54963.55 88888.00 2012-06-30 05:22:49.125 182 12653.60 108.05 54963.57 88888.00 2012-06-30 05:22:49.250 182 12653.58 108.03 54963.57 88888.00 2012-06-30 05:22:49.375 182 12653.62 108.05 54963.60 88888.00 2012-06-30 05:22:49.500 182 12653.67 108.03 54963.57 88888.00 2012-06-30 05:22:49.625 182 12653.65 108.03 54963.60 88888.00 2012-06-30 05:22:49.750 182 12653.67 108.00 54963.62 88888.00 2012-06-30 05:22:49.875 182 12653.75 108.00 54963.62 88888.00 2012-06-30 05:22:50.000 182 12653.83 108.00 54963.62 88888.00 2012-06-30 05:22:50.125 182 12653.77 107.95 54963.62 88888.00 2012-06-30 05:22:50.250 182 12653.65 107.95 54963.60 88888.00 2012-06-30 05:22:50.375 182 12653.73 107.95 54963.60 88888.00 2012-06-30 05:22:50.500 182 12653.75 107.92 54963.65 88888.00 2012-06-30 05:22:50.625 182 12653.83 107.92 54963.65 88888.00 2012-06-30 05:22:50.750 182 12653.85 107.90 54963.68 88888.00 2012-06-30 05:22:50.875 182 12653.88 107.88 54963.68 88888.00 2012-06-30 05:22:51.000 182 12653.85 107.88 54963.65 88888.00 2012-06-30 05:22:51.125 182 12653.85 107.85 54963.65 88888.00 2012-06-30 05:22:51.250 182 12653.90 107.80 54963.68 88888.00 2012-06-30 05:22:51.375 182 12653.95 107.80 54963.68 88888.00 2012-06-30 05:22:51.500 182 12653.95 107.80 54963.70 88888.00 2012-06-30 05:22:51.625 182 12653.92 107.80 54963.72 88888.00 2012-06-30 05:22:51.750 182 12653.98 107.80 54963.72 88888.00 2012-06-30 05:22:51.875 182 12653.98 107.80 54963.72 88888.00 2012-06-30 05:22:52.000 182 12654.00 107.80 54963.75 88888.00 2012-06-30 05:22:52.125 182 12653.98 107.72 54963.75 88888.00 2012-06-30 05:22:52.250 182 12653.98 107.70 54963.70 88888.00 2012-06-30 05:22:52.375 182 12654.02 107.72 54963.70 88888.00 2012-06-30 05:22:52.500 182 12653.95 107.72 54963.72 88888.00 2012-06-30 05:22:52.625 182 12653.88 107.70 54963.75 88888.00 2012-06-30 05:22:52.750 182 12653.88 107.70 54963.72 88888.00 2012-06-30 05:22:52.875 182 12653.88 107.72 54963.75 88888.00 2012-06-30 05:22:53.000 182 12653.95 107.70 54963.75 88888.00 2012-06-30 05:22:53.125 182 12653.92 107.67 54963.78 88888.00 2012-06-30 05:22:53.250 182 12653.88 107.65 54963.80 88888.00 2012-06-30 05:22:53.375 182 12653.85 107.67 54963.78 88888.00 2012-06-30 05:22:53.500 182 12653.85 107.67 54963.80 88888.00 2012-06-30 05:22:53.625 182 12653.83 107.65 54963.82 88888.00 2012-06-30 05:22:53.750 182 12653.83 107.67 54963.82 88888.00 2012-06-30 05:22:53.875 182 12653.85 107.65 54963.80 88888.00 2012-06-30 05:22:54.000 182 12653.85 107.65 54963.82 88888.00 2012-06-30 05:22:54.125 182 12653.80 107.67 54963.82 88888.00 2012-06-30 05:22:54.250 182 12653.77 107.62 54963.88 88888.00 2012-06-30 05:22:54.375 182 12653.83 107.62 54963.90 88888.00 2012-06-30 05:22:54.500 182 12653.80 107.62 54963.93 88888.00 2012-06-30 05:22:54.625 182 12653.77 107.62 54963.90 88888.00 2012-06-30 05:22:54.750 182 12653.80 107.62 54963.90 88888.00 2012-06-30 05:22:54.875 182 12653.77 107.60 54963.90 88888.00 2012-06-30 05:22:55.000 182 12653.77 107.60 54963.90 88888.00 2012-06-30 05:22:55.125 182 12653.80 107.60 54963.93 88888.00 2012-06-30 05:22:55.250 182 12653.80 107.58 54963.93 88888.00 2012-06-30 05:22:55.375 182 12653.80 107.60 54963.95 88888.00 2012-06-30 05:22:55.500 182 12653.80 107.62 54963.97 88888.00 2012-06-30 05:22:55.625 182 12653.80 107.62 54963.97 88888.00 2012-06-30 05:22:55.750 182 12653.80 107.62 54963.97 88888.00 2012-06-30 05:22:55.875 182 12653.83 107.60 54963.97 88888.00 2012-06-30 05:22:56.000 182 12653.90 107.60 54963.97 88888.00 2012-06-30 05:22:56.125 182 12653.98 107.60 54964.00 88888.00 2012-06-30 05:22:56.250 182 12654.02 107.58 54964.00 88888.00 2012-06-30 05:22:56.375 182 12654.05 107.60 54964.05 88888.00 2012-06-30 05:22:56.500 182 12654.02 107.62 54964.03 88888.00 2012-06-30 05:22:56.625 182 12653.90 107.65 54964.05 88888.00 2012-06-30 05:22:56.750 182 12653.88 107.62 54964.05 88888.00 2012-06-30 05:22:56.875 182 12653.90 107.58 54964.07 88888.00 2012-06-30 05:22:57.000 182 12653.90 107.55 54964.07 88888.00 2012-06-30 05:22:57.125 182 12653.95 107.58 54964.10 88888.00 2012-06-30 05:22:57.250 182 12653.90 107.58 54964.10 88888.00 2012-06-30 05:22:57.375 182 12653.95 107.58 54964.07 88888.00 2012-06-30 05:22:57.500 182 12654.00 107.60 54964.10 88888.00 2012-06-30 05:22:57.625 182 12653.95 107.60 54964.12 88888.00 2012-06-30 05:22:57.750 182 12653.90 107.60 54964.12 88888.00 2012-06-30 05:22:57.875 182 12653.90 107.60 54964.15 88888.00 2012-06-30 05:22:58.000 182 12653.95 107.60 54964.18 88888.00 2012-06-30 05:22:58.125 182 12653.92 107.65 54964.20 88888.00 2012-06-30 05:22:58.250 182 12653.92 107.62 54964.22 88888.00 2012-06-30 05:22:58.375 182 12653.90 107.65 54964.22 88888.00 2012-06-30 05:22:58.500 182 12653.88 107.62 54964.20 88888.00 2012-06-30 05:22:58.625 182 12653.85 107.65 54964.22 88888.00 2012-06-30 05:22:58.750 182 12653.85 107.65 54964.22 88888.00 2012-06-30 05:22:58.875 182 12653.85 107.62 54964.22 88888.00 2012-06-30 05:22:59.000 182 12653.85 107.65 54964.25 88888.00 2012-06-30 05:22:59.125 182 12653.90 107.67 54964.28 88888.00 2012-06-30 05:22:59.250 182 12653.92 107.65 54964.28 88888.00 2012-06-30 05:22:59.375 182 12653.90 107.62 54964.25 88888.00 2012-06-30 05:22:59.500 182 12653.77 107.62 54964.30 88888.00 2012-06-30 05:22:59.625 182 12653.75 107.62 54964.32 88888.00 2012-06-30 05:22:59.750 182 12653.83 107.60 54964.35 88888.00 2012-06-30 05:22:59.875 182 12653.88 107.60 54964.35 88888.00 2012-06-30 05:23:00.000 182 12653.90 107.60 54964.38 88888.00 2012-06-30 05:23:00.125 182 12653.85 107.58 54964.38 88888.00 2012-06-30 05:23:00.250 182 12653.83 107.58 54964.35 88888.00 2012-06-30 05:23:00.375 182 12653.88 107.60 54964.38 88888.00 2012-06-30 05:23:00.500 182 12653.88 107.58 54964.40 88888.00 2012-06-30 05:23:00.625 182 12653.85 107.55 54964.40 88888.00 2012-06-30 05:23:00.750 182 12653.85 107.55 54964.43 88888.00 2012-06-30 05:23:00.875 182 12653.83 107.55 54964.43 88888.00 2012-06-30 05:23:01.000 182 12653.73 107.53 54964.45 88888.00 2012-06-30 05:23:01.125 182 12653.67 107.53 54964.47 88888.00 2012-06-30 05:23:01.250 182 12653.65 107.47 54964.47 88888.00 2012-06-30 05:23:01.375 182 12653.70 107.47 54964.47 88888.00 2012-06-30 05:23:01.500 182 12653.70 107.45 54964.47 88888.00 2012-06-30 05:23:01.625 182 12653.70 107.45 54964.47 88888.00 2012-06-30 05:23:01.750 182 12653.75 107.47 54964.50 88888.00 2012-06-30 05:23:01.875 182 12653.75 107.50 54964.55 88888.00 2012-06-30 05:23:02.000 182 12653.75 107.47 54964.55 88888.00 2012-06-30 05:23:02.125 182 12653.73 107.45 54964.55 88888.00 2012-06-30 05:23:02.250 182 12653.67 107.42 54964.53 88888.00 2012-06-30 05:23:02.375 182 12653.65 107.45 54964.55 88888.00 2012-06-30 05:23:02.500 182 12653.65 107.47 54964.60 88888.00 2012-06-30 05:23:02.625 182 12653.67 107.47 54964.62 88888.00 2012-06-30 05:23:02.750 182 12653.70 107.50 54964.65 88888.00 2012-06-30 05:23:02.875 182 12653.60 107.50 54964.65 88888.00 2012-06-30 05:23:03.000 182 12653.60 107.50 54964.65 88888.00 2012-06-30 05:23:03.125 182 12653.60 107.50 54964.62 88888.00 2012-06-30 05:23:03.250 182 12653.65 107.47 54964.65 88888.00 2012-06-30 05:23:03.375 182 12653.75 107.53 54964.68 88888.00 2012-06-30 05:23:03.500 182 12653.75 107.55 54964.68 88888.00 2012-06-30 05:23:03.625 182 12653.70 107.55 54964.68 88888.00 2012-06-30 05:23:03.750 182 12653.70 107.58 54964.68 88888.00 2012-06-30 05:23:03.875 182 12653.73 107.58 54964.65 88888.00 2012-06-30 05:23:04.000 182 12653.70 107.58 54964.65 88888.00 2012-06-30 05:23:04.125 182 12653.67 107.58 54964.65 88888.00 2012-06-30 05:23:04.250 182 12653.65 107.60 54964.68 88888.00 2012-06-30 05:23:04.375 182 12653.70 107.65 54964.70 88888.00 2012-06-30 05:23:04.500 182 12653.70 107.65 54964.70 88888.00 2012-06-30 05:23:04.625 182 12653.65 107.65 54964.70 88888.00 2012-06-30 05:23:04.750 182 12653.62 107.67 54964.72 88888.00 2012-06-30 05:23:04.875 182 12653.65 107.70 54964.72 88888.00 2012-06-30 05:23:05.000 182 12653.67 107.70 54964.72 88888.00 2012-06-30 05:23:05.125 182 12653.70 107.75 54964.72 88888.00 2012-06-30 05:23:05.250 182 12653.60 107.75 54964.78 88888.00 2012-06-30 05:23:05.375 182 12653.58 107.80 54964.78 88888.00 2012-06-30 05:23:05.500 182 12653.60 107.80 54964.78 88888.00 2012-06-30 05:23:05.625 182 12653.65 107.80 54964.78 88888.00 2012-06-30 05:23:05.750 182 12653.65 107.80 54964.78 88888.00 2012-06-30 05:23:05.875 182 12653.62 107.80 54964.80 88888.00 2012-06-30 05:23:06.000 182 12653.65 107.83 54964.80 88888.00 2012-06-30 05:23:06.125 182 12653.62 107.83 54964.82 88888.00 2012-06-30 05:23:06.250 182 12653.62 107.80 54964.82 88888.00 2012-06-30 05:23:06.375 182 12653.62 107.83 54964.85 88888.00 2012-06-30 05:23:06.500 182 12653.58 107.83 54964.85 88888.00 2012-06-30 05:23:06.625 182 12653.60 107.88 54964.85 88888.00 2012-06-30 05:23:06.750 182 12653.62 107.88 54964.85 88888.00 2012-06-30 05:23:06.875 182 12653.62 107.88 54964.88 88888.00 2012-06-30 05:23:07.000 182 12653.65 107.83 54964.90 88888.00 2012-06-30 05:23:07.125 182 12653.65 107.83 54964.90 88888.00 2012-06-30 05:23:07.250 182 12653.65 107.83 54964.95 88888.00 2012-06-30 05:23:07.375 182 12653.60 107.90 54964.95 88888.00 2012-06-30 05:23:07.500 182 12653.62 107.90 54964.93 88888.00 2012-06-30 05:23:07.625 182 12653.67 107.92 54964.97 88888.00 2012-06-30 05:23:07.750 182 12653.65 107.90 54964.95 88888.00 2012-06-30 05:23:07.875 182 12653.67 107.90 54964.95 88888.00 2012-06-30 05:23:08.000 182 12653.70 107.92 54964.95 88888.00 2012-06-30 05:23:08.125 182 12653.70 107.95 54964.97 88888.00 2012-06-30 05:23:08.250 182 12653.67 107.90 54964.95 88888.00 2012-06-30 05:23:08.375 182 12653.70 107.92 54964.95 88888.00 2012-06-30 05:23:08.500 182 12653.75 107.95 54964.97 88888.00 2012-06-30 05:23:08.625 182 12653.75 107.97 54964.97 88888.00 2012-06-30 05:23:08.750 182 12653.73 108.03 54964.97 88888.00 2012-06-30 05:23:08.875 182 12653.77 108.03 54965.00 88888.00 2012-06-30 05:23:09.000 182 12653.85 108.05 54965.00 88888.00 2012-06-30 05:23:09.125 182 12653.90 108.03 54965.03 88888.00 2012-06-30 05:23:09.250 182 12653.90 108.03 54965.03 88888.00 2012-06-30 05:23:09.375 182 12653.92 108.05 54965.00 88888.00 2012-06-30 05:23:09.500 182 12654.00 108.05 54964.97 88888.00 2012-06-30 05:23:09.625 182 12654.05 108.08 54964.97 88888.00 2012-06-30 05:23:09.750 182 12654.02 108.12 54965.00 88888.00 2012-06-30 05:23:09.875 182 12654.08 108.12 54965.05 88888.00 2012-06-30 05:23:10.000 182 12654.10 108.12 54965.03 88888.00 2012-06-30 05:23:10.125 182 12654.08 108.15 54965.05 88888.00 2012-06-30 05:23:10.250 182 12654.08 108.12 54965.05 88888.00 2012-06-30 05:23:10.375 182 12654.12 108.15 54965.07 88888.00 2012-06-30 05:23:10.500 182 12654.15 108.20 54965.07 88888.00 2012-06-30 05:23:10.625 182 12654.10 108.20 54965.07 88888.00 2012-06-30 05:23:10.750 182 12654.05 108.20 54965.07 88888.00 2012-06-30 05:23:10.875 182 12654.00 108.22 54965.07 88888.00 2012-06-30 05:23:11.000 182 12653.95 108.22 54965.07 88888.00 2012-06-30 05:23:11.125 182 12654.00 108.22 54965.10 88888.00 2012-06-30 05:23:11.250 182 12654.02 108.22 54965.10 88888.00 2012-06-30 05:23:11.375 182 12654.10 108.28 54965.10 88888.00 2012-06-30 05:23:11.500 182 12654.12 108.33 54965.10 88888.00 2012-06-30 05:23:11.625 182 12654.10 108.38 54965.12 88888.00 2012-06-30 05:23:11.750 182 12654.10 108.35 54965.12 88888.00 2012-06-30 05:23:11.875 182 12654.10 108.42 54965.10 88888.00 2012-06-30 05:23:12.000 182 12654.12 108.47 54965.15 88888.00 2012-06-30 05:23:12.125 182 12654.10 108.45 54965.18 88888.00 2012-06-30 05:23:12.250 182 12654.08 108.45 54965.15 88888.00 2012-06-30 05:23:12.375 182 12654.15 108.47 54965.15 88888.00 2012-06-30 05:23:12.500 182 12654.20 108.50 54965.15 88888.00 2012-06-30 05:23:12.625 182 12654.17 108.53 54965.18 88888.00 2012-06-30 05:23:12.750 182 12654.20 108.53 54965.20 88888.00 2012-06-30 05:23:12.875 182 12654.20 108.55 54965.20 88888.00 2012-06-30 05:23:13.000 182 12654.23 108.55 54965.18 88888.00 2012-06-30 05:23:13.125 182 12654.23 108.55 54965.20 88888.00 2012-06-30 05:23:13.250 182 12654.20 108.58 54965.20 88888.00 2012-06-30 05:23:13.375 182 12654.33 108.60 54965.22 88888.00 2012-06-30 05:23:13.500 182 12654.38 108.60 54965.22 88888.00 2012-06-30 05:23:13.625 182 12654.42 108.62 54965.22 88888.00 2012-06-30 05:23:13.750 182 12654.42 108.62 54965.25 88888.00 2012-06-30 05:23:13.875 182 12654.38 108.62 54965.25 88888.00 2012-06-30 05:23:14.000 182 12654.27 108.62 54965.22 88888.00 2012-06-30 05:23:14.125 182 12654.25 108.60 54965.22 88888.00 2012-06-30 05:23:14.250 182 12654.25 108.60 54965.25 88888.00 2012-06-30 05:23:14.375 182 12654.35 108.62 54965.25 88888.00 2012-06-30 05:23:14.500 182 12654.40 108.67 54965.25 88888.00 2012-06-30 05:23:14.625 182 12654.38 108.65 54965.28 88888.00 2012-06-30 05:23:14.750 182 12654.33 108.70 54965.28 88888.00 2012-06-30 05:23:14.875 182 12654.30 108.70 54965.30 88888.00 2012-06-30 05:23:15.000 182 12654.33 108.67 54965.30 88888.00 2012-06-30 05:23:15.125 182 12654.35 108.67 54965.30 88888.00 2012-06-30 05:23:15.250 182 12654.40 108.67 54965.30 88888.00 2012-06-30 05:23:15.375 182 12654.45 108.67 54965.30 88888.00 2012-06-30 05:23:15.500 182 12654.45 108.65 54965.30 88888.00 2012-06-30 05:23:15.625 182 12654.48 108.67 54965.32 88888.00 2012-06-30 05:23:15.750 182 12654.48 108.67 54965.32 88888.00 2012-06-30 05:23:15.875 182 12654.48 108.70 54965.32 88888.00 2012-06-30 05:23:16.000 182 12654.50 108.72 54965.32 88888.00 2012-06-30 05:23:16.125 182 12654.48 108.75 54965.35 88888.00 2012-06-30 05:23:16.250 182 12654.45 108.72 54965.38 88888.00 2012-06-30 05:23:16.375 182 12654.42 108.72 54965.35 88888.00 2012-06-30 05:23:16.500 182 12654.40 108.75 54965.35 88888.00 2012-06-30 05:23:16.625 182 12654.48 108.72 54965.35 88888.00 2012-06-30 05:23:16.750 182 12654.48 108.75 54965.38 88888.00 2012-06-30 05:23:16.875 182 12654.45 108.78 54965.40 88888.00 2012-06-30 05:23:17.000 182 12654.45 108.78 54965.38 88888.00 2012-06-30 05:23:17.125 182 12654.55 108.78 54965.40 88888.00 2012-06-30 05:23:17.250 182 12654.55 108.75 54965.40 88888.00 2012-06-30 05:23:17.375 182 12654.55 108.75 54965.43 88888.00 2012-06-30 05:23:17.500 182 12654.52 108.75 54965.40 88888.00 2012-06-30 05:23:17.625 182 12654.55 108.78 54965.43 88888.00 2012-06-30 05:23:17.750 182 12654.60 108.78 54965.43 88888.00 2012-06-30 05:23:17.875 182 12654.62 108.75 54965.43 88888.00 2012-06-30 05:23:18.000 182 12654.62 108.72 54965.43 88888.00 2012-06-30 05:23:18.125 182 12654.60 108.75 54965.45 88888.00 2012-06-30 05:23:18.250 182 12654.60 108.75 54965.45 88888.00 2012-06-30 05:23:18.375 182 12654.67 108.78 54965.45 88888.00 2012-06-30 05:23:18.500 182 12654.73 108.78 54965.50 88888.00 2012-06-30 05:23:18.625 182 12654.73 108.78 54965.50 88888.00 2012-06-30 05:23:18.750 182 12654.77 108.75 54965.47 88888.00 2012-06-30 05:23:18.875 182 12654.80 108.75 54965.47 88888.00 2012-06-30 05:23:19.000 182 12654.80 108.75 54965.50 88888.00 2012-06-30 05:23:19.125 182 12654.83 108.75 54965.50 88888.00 2012-06-30 05:23:19.250 182 12654.85 108.72 54965.50 88888.00 2012-06-30 05:23:19.375 182 12654.92 108.75 54965.50 88888.00 2012-06-30 05:23:19.500 182 12654.90 108.75 54965.53 88888.00 2012-06-30 05:23:19.625 182 12654.88 108.72 54965.53 88888.00 2012-06-30 05:23:19.750 182 12654.90 108.70 54965.50 88888.00 2012-06-30 05:23:19.875 182 12654.95 108.70 54965.50 88888.00 2012-06-30 05:23:20.000 182 12654.90 108.67 54965.50 88888.00 2012-06-30 05:23:20.125 182 12654.90 108.72 54965.53 88888.00 2012-06-30 05:23:20.250 182 12654.95 108.67 54965.55 88888.00 2012-06-30 05:23:20.375 182 12655.00 108.70 54965.55 88888.00 2012-06-30 05:23:20.500 182 12654.98 108.67 54965.55 88888.00 2012-06-30 05:23:20.625 182 12654.98 108.70 54965.57 88888.00 2012-06-30 05:23:20.750 182 12655.05 108.70 54965.57 88888.00 2012-06-30 05:23:20.875 182 12655.10 108.67 54965.55 88888.00 2012-06-30 05:23:21.000 182 12655.08 108.67 54965.55 88888.00 2012-06-30 05:23:21.125 182 12655.10 108.67 54965.57 88888.00 2012-06-30 05:23:21.250 182 12655.02 108.70 54965.62 88888.00 2012-06-30 05:23:21.375 182 12655.05 108.75 54965.62 88888.00 2012-06-30 05:23:21.500 182 12655.10 108.72 54965.62 88888.00 2012-06-30 05:23:21.625 182 12655.12 108.72 54965.62 88888.00 2012-06-30 05:23:21.750 182 12655.08 108.75 54965.62 88888.00 2012-06-30 05:23:21.875 182 12655.10 108.72 54965.62 88888.00 2012-06-30 05:23:22.000 182 12655.15 108.75 54965.62 88888.00 2012-06-30 05:23:22.125 182 12655.12 108.75 54965.65 88888.00 2012-06-30 05:23:22.250 182 12655.08 108.78 54965.68 88888.00 2012-06-30 05:23:22.375 182 12655.12 108.80 54965.68 88888.00 2012-06-30 05:23:22.500 182 12655.05 108.80 54965.65 88888.00 2012-06-30 05:23:22.625 182 12655.00 108.80 54965.68 88888.00 2012-06-30 05:23:22.750 182 12655.00 108.80 54965.68 88888.00 2012-06-30 05:23:22.875 182 12654.95 108.80 54965.70 88888.00 2012-06-30 05:23:23.000 182 12655.00 108.83 54965.68 88888.00 2012-06-30 05:23:23.125 182 12655.02 108.80 54965.70 88888.00 2012-06-30 05:23:23.250 182 12655.05 108.75 54965.72 88888.00 2012-06-30 05:23:23.375 182 12655.10 108.78 54965.72 88888.00 2012-06-30 05:23:23.500 182 12655.12 108.75 54965.72 88888.00 2012-06-30 05:23:23.625 182 12655.12 108.78 54965.70 88888.00 2012-06-30 05:23:23.750 182 12655.17 108.78 54965.72 88888.00 2012-06-30 05:23:23.875 182 12655.17 108.75 54965.75 88888.00 2012-06-30 05:23:24.000 182 12655.10 108.72 54965.72 88888.00 2012-06-30 05:23:24.125 182 12655.05 108.72 54965.75 88888.00 2012-06-30 05:23:24.250 182 12655.02 108.70 54965.78 88888.00 2012-06-30 05:23:24.375 182 12655.00 108.67 54965.78 88888.00 2012-06-30 05:23:24.500 182 12655.05 108.65 54965.78 88888.00 2012-06-30 05:23:24.625 182 12655.10 108.65 54965.75 88888.00 2012-06-30 05:23:24.750 182 12655.17 108.70 54965.78 88888.00 2012-06-30 05:23:24.875 182 12655.20 108.70 54965.78 88888.00 2012-06-30 05:23:25.000 182 12655.15 108.67 54965.75 88888.00 2012-06-30 05:23:25.125 182 12655.12 108.67 54965.75 88888.00 2012-06-30 05:23:25.250 182 12655.05 108.65 54965.75 88888.00 2012-06-30 05:23:25.375 182 12655.05 108.67 54965.78 88888.00 2012-06-30 05:23:25.500 182 12655.08 108.67 54965.80 88888.00 2012-06-30 05:23:25.625 182 12655.12 108.65 54965.82 88888.00 2012-06-30 05:23:25.750 182 12655.12 108.62 54965.82 88888.00 2012-06-30 05:23:25.875 182 12655.05 108.65 54965.82 88888.00 2012-06-30 05:23:26.000 182 12655.02 108.70 54965.85 88888.00 2012-06-30 05:23:26.125 182 12655.08 108.72 54965.85 88888.00 2012-06-30 05:23:26.250 182 12655.10 108.67 54965.88 88888.00 2012-06-30 05:23:26.375 182 12655.12 108.70 54965.90 88888.00 2012-06-30 05:23:26.500 182 12655.12 108.70 54965.88 88888.00 2012-06-30 05:23:26.625 182 12655.15 108.72 54965.90 88888.00 2012-06-30 05:23:26.750 182 12655.17 108.72 54965.90 88888.00 2012-06-30 05:23:26.875 182 12655.20 108.70 54965.90 88888.00 2012-06-30 05:23:27.000 182 12655.20 108.70 54965.90 88888.00 2012-06-30 05:23:27.125 182 12655.15 108.70 54965.90 88888.00 2012-06-30 05:23:27.250 182 12655.15 108.70 54965.93 88888.00 2012-06-30 05:23:27.375 182 12655.20 108.70 54965.93 88888.00 2012-06-30 05:23:27.500 182 12655.20 108.70 54965.93 88888.00 2012-06-30 05:23:27.625 182 12655.17 108.67 54965.95 88888.00 2012-06-30 05:23:27.750 182 12655.15 108.67 54965.93 88888.00 2012-06-30 05:23:27.875 182 12655.15 108.65 54965.93 88888.00 2012-06-30 05:23:28.000 182 12655.17 108.60 54965.95 88888.00 2012-06-30 05:23:28.125 182 12655.15 108.60 54965.97 88888.00 2012-06-30 05:23:28.250 182 12655.12 108.60 54965.97 88888.00 2012-06-30 05:23:28.375 182 12655.12 108.58 54965.97 88888.00 2012-06-30 05:23:28.500 182 12655.12 108.58 54965.97 88888.00 2012-06-30 05:23:28.625 182 12655.17 108.55 54966.00 88888.00 2012-06-30 05:23:28.750 182 12655.20 108.53 54966.00 88888.00 2012-06-30 05:23:28.875 182 12655.17 108.53 54966.03 88888.00 2012-06-30 05:23:29.000 182 12655.12 108.53 54966.03 88888.00 2012-06-30 05:23:29.125 182 12655.12 108.53 54966.03 88888.00 2012-06-30 05:23:29.250 182 12655.10 108.53 54966.03 88888.00 2012-06-30 05:23:29.375 182 12655.10 108.53 54966.03 88888.00 2012-06-30 05:23:29.500 182 12655.02 108.47 54966.05 88888.00 2012-06-30 05:23:29.625 182 12655.02 108.42 54966.00 88888.00 2012-06-30 05:23:29.750 182 12655.08 108.42 54966.03 88888.00 2012-06-30 05:23:29.875 182 12655.08 108.45 54966.03 88888.00 2012-06-30 05:23:30.000 182 12655.08 108.42 54966.05 88888.00 2012-06-30 05:23:30.125 182 12655.05 108.42 54966.05 88888.00 2012-06-30 05:23:30.250 182 12655.08 108.40 54966.07 88888.00 2012-06-30 05:23:30.375 182 12655.10 108.40 54966.05 88888.00 2012-06-30 05:23:30.500 182 12655.08 108.38 54966.05 88888.00 2012-06-30 05:23:30.625 182 12655.10 108.38 54966.07 88888.00 2012-06-30 05:23:30.750 182 12655.10 108.40 54966.10 88888.00 2012-06-30 05:23:30.875 182 12655.05 108.40 54966.12 88888.00 2012-06-30 05:23:31.000 182 12655.00 108.35 54966.12 88888.00 2012-06-30 05:23:31.125 182 12655.02 108.33 54966.12 88888.00 2012-06-30 05:23:31.250 182 12654.98 108.33 54966.12 88888.00 2012-06-30 05:23:31.375 182 12654.95 108.30 54966.15 88888.00 2012-06-30 05:23:31.500 182 12654.95 108.30 54966.18 88888.00 2012-06-30 05:23:31.625 182 12655.00 108.33 54966.18 88888.00 2012-06-30 05:23:31.750 182 12655.00 108.33 54966.18 88888.00 2012-06-30 05:23:31.875 182 12654.95 108.35 54966.18 88888.00 2012-06-30 05:23:32.000 182 12654.98 108.30 54966.15 88888.00 2012-06-30 05:23:32.125 182 12655.02 108.28 54966.15 88888.00 2012-06-30 05:23:32.250 182 12654.98 108.25 54966.18 88888.00 2012-06-30 05:23:32.375 182 12654.95 108.28 54966.20 88888.00 2012-06-30 05:23:32.500 182 12654.92 108.25 54966.20 88888.00 2012-06-30 05:23:32.625 182 12654.92 108.20 54966.18 88888.00 2012-06-30 05:23:32.750 182 12655.00 108.17 54966.20 88888.00 2012-06-30 05:23:32.875 182 12655.00 108.20 54966.22 88888.00 2012-06-30 05:23:33.000 182 12654.98 108.17 54966.20 88888.00 2012-06-30 05:23:33.125 182 12654.98 108.17 54966.22 88888.00 2012-06-30 05:23:33.250 182 12654.90 108.17 54966.25 88888.00 2012-06-30 05:23:33.375 182 12654.88 108.17 54966.28 88888.00 2012-06-30 05:23:33.500 182 12654.88 108.20 54966.28 88888.00 2012-06-30 05:23:33.625 182 12654.98 108.22 54966.28 88888.00 2012-06-30 05:23:33.750 182 12655.00 108.20 54966.28 88888.00 2012-06-30 05:23:33.875 182 12654.92 108.15 54966.30 88888.00 2012-06-30 05:23:34.000 182 12654.85 108.15 54966.30 88888.00 2012-06-30 05:23:34.125 182 12654.88 108.15 54966.32 88888.00 2012-06-30 05:23:34.250 182 12654.85 108.12 54966.30 88888.00 2012-06-30 05:23:34.375 182 12654.83 108.12 54966.28 88888.00 2012-06-30 05:23:34.500 182 12654.75 108.12 54966.30 88888.00 2012-06-30 05:23:34.625 182 12654.77 108.10 54966.30 88888.00 2012-06-30 05:23:34.750 182 12654.83 108.12 54966.32 88888.00 2012-06-30 05:23:34.875 182 12654.90 108.12 54966.35 88888.00 2012-06-30 05:23:35.000 182 12654.90 108.10 54966.32 88888.00 2012-06-30 05:23:35.125 182 12654.92 108.08 54966.30 88888.00 2012-06-30 05:23:35.250 182 12654.90 108.08 54966.30 88888.00 2012-06-30 05:23:35.375 182 12654.95 108.05 54966.30 88888.00 2012-06-30 05:23:35.500 182 12654.95 108.05 54966.30 88888.00 2012-06-30 05:23:35.625 182 12654.90 108.03 54966.32 88888.00 2012-06-30 05:23:35.750 182 12654.88 108.03 54966.32 88888.00 2012-06-30 05:23:35.875 182 12654.92 108.00 54966.35 88888.00 2012-06-30 05:23:36.000 182 12655.00 107.97 54966.35 88888.00 2012-06-30 05:23:36.125 182 12655.02 108.00 54966.35 88888.00 2012-06-30 05:23:36.250 182 12654.95 108.00 54966.38 88888.00 2012-06-30 05:23:36.375 182 12654.98 108.00 54966.38 88888.00 2012-06-30 05:23:36.500 182 12655.00 107.97 54966.38 88888.00 2012-06-30 05:23:36.625 182 12655.00 107.95 54966.35 88888.00 2012-06-30 05:23:36.750 182 12655.02 107.97 54966.38 88888.00 2012-06-30 05:23:36.875 182 12655.08 107.95 54966.38 88888.00 2012-06-30 05:23:37.000 182 12655.12 107.95 54966.38 88888.00 2012-06-30 05:23:37.125 182 12655.12 107.95 54966.38 88888.00 2012-06-30 05:23:37.250 182 12655.08 107.92 54966.40 88888.00 2012-06-30 05:23:37.375 182 12655.08 107.95 54966.38 88888.00 2012-06-30 05:23:37.500 182 12655.10 107.95 54966.40 88888.00 2012-06-30 05:23:37.625 182 12655.12 107.95 54966.40 88888.00 2012-06-30 05:23:37.750 182 12655.15 107.95 54966.40 88888.00 2012-06-30 05:23:37.875 182 12655.15 107.97 54966.40 88888.00 2012-06-30 05:23:38.000 182 12655.17 107.97 54966.40 88888.00 2012-06-30 05:23:38.125 182 12655.15 107.95 54966.43 88888.00 2012-06-30 05:23:38.250 182 12655.12 107.92 54966.43 88888.00 2012-06-30 05:23:38.375 182 12655.15 107.90 54966.43 88888.00 2012-06-30 05:23:38.500 182 12655.20 107.88 54966.40 88888.00 2012-06-30 05:23:38.625 182 12655.25 107.88 54966.43 88888.00 2012-06-30 05:23:38.750 182 12655.23 107.85 54966.43 88888.00 2012-06-30 05:23:38.875 182 12655.17 107.83 54966.43 88888.00 2012-06-30 05:23:39.000 182 12655.15 107.80 54966.43 88888.00 2012-06-30 05:23:39.125 182 12655.15 107.80 54966.45 88888.00 2012-06-30 05:23:39.250 182 12655.15 107.78 54966.45 88888.00 2012-06-30 05:23:39.375 182 12655.17 107.80 54966.45 88888.00 2012-06-30 05:23:39.500 182 12655.20 107.80 54966.43 88888.00 2012-06-30 05:23:39.625 182 12655.23 107.80 54966.43 88888.00 2012-06-30 05:23:39.750 182 12655.25 107.78 54966.45 88888.00 2012-06-30 05:23:39.875 182 12655.30 107.80 54966.45 88888.00 2012-06-30 05:23:40.000 182 12655.30 107.80 54966.43 88888.00 2012-06-30 05:23:40.125 182 12655.30 107.78 54966.43 88888.00 2012-06-30 05:23:40.250 182 12655.23 107.78 54966.43 88888.00 2012-06-30 05:23:40.375 182 12655.30 107.78 54966.45 88888.00 2012-06-30 05:23:40.500 182 12655.35 107.75 54966.45 88888.00 2012-06-30 05:23:40.625 182 12655.35 107.75 54966.47 88888.00 2012-06-30 05:23:40.750 182 12655.30 107.75 54966.47 88888.00 2012-06-30 05:23:40.875 182 12655.30 107.75 54966.45 88888.00 2012-06-30 05:23:41.000 182 12655.35 107.70 54966.45 88888.00 2012-06-30 05:23:41.125 182 12655.40 107.70 54966.47 88888.00 2012-06-30 05:23:41.250 182 12655.38 107.67 54966.47 88888.00 2012-06-30 05:23:41.375 182 12655.33 107.65 54966.47 88888.00 2012-06-30 05:23:41.500 182 12655.30 107.62 54966.45 88888.00 2012-06-30 05:23:41.625 182 12655.30 107.62 54966.45 88888.00 2012-06-30 05:23:41.750 182 12655.35 107.62 54966.47 88888.00 2012-06-30 05:23:41.875 182 12655.40 107.62 54966.47 88888.00 2012-06-30 05:23:42.000 182 12655.38 107.60 54966.45 88888.00 2012-06-30 05:23:42.125 182 12655.38 107.65 54966.45 88888.00 2012-06-30 05:23:42.250 182 12655.38 107.62 54966.47 88888.00 2012-06-30 05:23:42.375 182 12655.45 107.65 54966.47 88888.00 2012-06-30 05:23:42.500 182 12655.42 107.65 54966.47 88888.00 2012-06-30 05:23:42.625 182 12655.38 107.62 54966.47 88888.00 2012-06-30 05:23:42.750 182 12655.35 107.60 54966.47 88888.00 2012-06-30 05:23:42.875 182 12655.40 107.60 54966.47 88888.00 2012-06-30 05:23:43.000 182 12655.45 107.60 54966.50 88888.00 2012-06-30 05:23:43.125 182 12655.42 107.60 54966.50 88888.00 2012-06-30 05:23:43.250 182 12655.35 107.55 54966.47 88888.00 2012-06-30 05:23:43.375 182 12655.40 107.58 54966.47 88888.00 2012-06-30 05:23:43.500 182 12655.42 107.53 54966.47 88888.00 2012-06-30 05:23:43.625 182 12655.40 107.50 54966.47 88888.00 2012-06-30 05:23:43.750 182 12655.40 107.50 54966.50 88888.00 2012-06-30 05:23:43.875 182 12655.42 107.47 54966.50 88888.00 2012-06-30 05:23:44.000 182 12655.48 107.45 54966.50 88888.00 2012-06-30 05:23:44.125 182 12655.45 107.42 54966.47 88888.00 2012-06-30 05:23:44.250 182 12655.42 107.40 54966.47 88888.00 2012-06-30 05:23:44.375 182 12655.48 107.38 54966.47 88888.00 2012-06-30 05:23:44.500 182 12655.52 107.35 54966.47 88888.00 2012-06-30 05:23:44.625 182 12655.55 107.33 54966.50 88888.00 2012-06-30 05:23:44.750 182 12655.58 107.35 54966.50 88888.00 2012-06-30 05:23:44.875 182 12655.62 107.35 54966.47 88888.00 2012-06-30 05:23:45.000 182 12655.70 107.35 54966.47 88888.00 2012-06-30 05:23:45.125 182 12655.67 107.35 54966.50 88888.00 2012-06-30 05:23:45.250 182 12655.70 107.35 54966.50 88888.00 2012-06-30 05:23:45.375 182 12655.73 107.35 54966.55 88888.00 2012-06-30 05:23:45.500 182 12655.75 107.35 54966.53 88888.00 2012-06-30 05:23:45.625 182 12655.75 107.33 54966.53 88888.00 2012-06-30 05:23:45.750 182 12655.67 107.33 54966.53 88888.00 2012-06-30 05:23:45.875 182 12655.73 107.30 54966.53 88888.00 2012-06-30 05:23:46.000 182 12655.70 107.25 54966.50 88888.00 2012-06-30 05:23:46.125 182 12655.67 107.22 54966.53 88888.00 2012-06-30 05:23:46.250 182 12655.67 107.22 54966.53 88888.00 2012-06-30 05:23:46.375 182 12655.77 107.25 54966.50 88888.00 2012-06-30 05:23:46.500 182 12655.77 107.25 54966.53 88888.00 2012-06-30 05:23:46.625 182 12655.80 107.25 54966.53 88888.00 2012-06-30 05:23:46.750 182 12655.80 107.22 54966.53 88888.00 2012-06-30 05:23:46.875 182 12655.75 107.17 54966.55 88888.00 2012-06-30 05:23:47.000 182 12655.75 107.15 54966.53 88888.00 2012-06-30 05:23:47.125 182 12655.85 107.15 54966.55 88888.00 2012-06-30 05:23:47.250 182 12655.77 107.10 54966.55 88888.00 2012-06-30 05:23:47.375 182 12655.75 107.10 54966.55 88888.00 2012-06-30 05:23:47.500 182 12655.77 107.15 54966.55 88888.00 2012-06-30 05:23:47.625 182 12655.85 107.12 54966.53 88888.00 2012-06-30 05:23:47.750 182 12655.92 107.10 54966.50 88888.00 2012-06-30 05:23:47.875 182 12655.92 107.12 54966.50 88888.00 2012-06-30 05:23:48.000 182 12655.92 107.10 54966.53 88888.00 2012-06-30 05:23:48.125 182 12655.92 107.08 54966.53 88888.00 2012-06-30 05:23:48.250 182 12655.92 107.05 54966.53 88888.00 2012-06-30 05:23:48.375 182 12656.00 107.03 54966.55 88888.00 2012-06-30 05:23:48.500 182 12656.00 107.03 54966.55 88888.00 2012-06-30 05:23:48.625 182 12655.92 106.97 54966.53 88888.00 2012-06-30 05:23:48.750 182 12655.90 106.95 54966.50 88888.00 2012-06-30 05:23:48.875 182 12655.95 106.95 54966.53 88888.00 2012-06-30 05:23:49.000 182 12656.00 106.92 54966.55 88888.00 2012-06-30 05:23:49.125 182 12656.02 106.88 54966.55 88888.00 2012-06-30 05:23:49.250 182 12656.00 106.85 54966.53 88888.00 2012-06-30 05:23:49.375 182 12656.00 106.80 54966.55 88888.00 2012-06-30 05:23:49.500 182 12656.05 106.78 54966.55 88888.00 2012-06-30 05:23:49.625 182 12656.02 106.72 54966.55 88888.00 2012-06-30 05:23:49.750 182 12656.00 106.70 54966.55 88888.00 2012-06-30 05:23:49.875 182 12656.00 106.67 54966.55 88888.00 2012-06-30 05:23:50.000 182 12656.00 106.70 54966.55 88888.00 2012-06-30 05:23:50.125 182 12656.00 106.70 54966.57 88888.00 2012-06-30 05:23:50.250 182 12656.00 106.62 54966.57 88888.00 2012-06-30 05:23:50.375 182 12656.02 106.65 54966.55 88888.00 2012-06-30 05:23:50.500 182 12656.00 106.65 54966.55 88888.00 2012-06-30 05:23:50.625 182 12655.98 106.65 54966.57 88888.00 2012-06-30 05:23:50.750 182 12656.00 106.60 54966.57 88888.00 2012-06-30 05:23:50.875 182 12656.08 106.55 54966.57 88888.00 2012-06-30 05:23:51.000 182 12656.08 106.53 54966.57 88888.00 2012-06-30 05:23:51.125 182 12656.05 106.55 54966.60 88888.00 2012-06-30 05:23:51.250 182 12656.05 106.53 54966.60 88888.00 2012-06-30 05:23:51.375 182 12656.08 106.53 54966.60 88888.00 2012-06-30 05:23:51.500 182 12656.05 106.53 54966.60 88888.00 2012-06-30 05:23:51.625 182 12656.02 106.50 54966.60 88888.00 2012-06-30 05:23:51.750 182 12656.02 106.50 54966.60 88888.00 2012-06-30 05:23:51.875 182 12656.05 106.55 54966.60 88888.00 2012-06-30 05:23:52.000 182 12656.10 106.50 54966.60 88888.00 2012-06-30 05:23:52.125 182 12656.10 106.45 54966.60 88888.00 2012-06-30 05:23:52.250 182 12656.10 106.45 54966.62 88888.00 2012-06-30 05:23:52.375 182 12656.05 106.42 54966.60 88888.00 2012-06-30 05:23:52.500 182 12655.98 106.42 54966.60 88888.00 2012-06-30 05:23:52.625 182 12656.00 106.40 54966.60 88888.00 2012-06-30 05:23:52.750 182 12656.05 106.40 54966.62 88888.00 2012-06-30 05:23:52.875 182 12656.17 106.42 54966.62 88888.00 2012-06-30 05:23:53.000 182 12656.17 106.45 54966.62 88888.00 2012-06-30 05:23:53.125 182 12656.15 106.40 54966.60 88888.00 2012-06-30 05:23:53.250 182 12656.10 106.35 54966.62 88888.00 2012-06-30 05:23:53.375 182 12656.15 106.38 54966.60 88888.00 2012-06-30 05:23:53.500 182 12656.25 106.45 54966.62 88888.00 2012-06-30 05:23:53.625 182 12656.25 106.45 54966.62 88888.00 2012-06-30 05:23:53.750 182 12656.25 106.42 54966.62 88888.00 2012-06-30 05:23:53.875 182 12656.27 106.40 54966.62 88888.00 2012-06-30 05:23:54.000 182 12656.25 106.38 54966.60 88888.00 2012-06-30 05:23:54.125 182 12656.17 106.38 54966.62 88888.00 2012-06-30 05:23:54.250 182 12656.12 106.35 54966.62 88888.00 2012-06-30 05:23:54.375 182 12656.15 106.35 54966.62 88888.00 2012-06-30 05:23:54.500 182 12656.15 106.30 54966.62 88888.00 2012-06-30 05:23:54.625 182 12656.10 106.30 54966.65 88888.00 2012-06-30 05:23:54.750 182 12656.10 106.28 54966.62 88888.00 2012-06-30 05:23:54.875 182 12656.12 106.25 54966.65 88888.00 2012-06-30 05:23:55.000 182 12656.12 106.22 54966.62 88888.00 2012-06-30 05:23:55.125 182 12656.12 106.20 54966.65 88888.00 2012-06-30 05:23:55.250 182 12656.10 106.20 54966.65 88888.00 2012-06-30 05:23:55.375 182 12656.10 106.20 54966.60 88888.00 2012-06-30 05:23:55.500 182 12656.15 106.20 54966.62 88888.00 2012-06-30 05:23:55.625 182 12656.17 106.25 54966.62 88888.00 2012-06-30 05:23:55.750 182 12656.17 106.25 54966.62 88888.00 2012-06-30 05:23:55.875 182 12656.17 106.20 54966.62 88888.00 2012-06-30 05:23:56.000 182 12656.17 106.17 54966.62 88888.00 2012-06-30 05:23:56.125 182 12656.17 106.20 54966.62 88888.00 2012-06-30 05:23:56.250 182 12656.23 106.15 54966.60 88888.00 2012-06-30 05:23:56.375 182 12656.25 106.12 54966.60 88888.00 2012-06-30 05:23:56.500 182 12656.20 106.10 54966.62 88888.00 2012-06-30 05:23:56.625 182 12656.15 106.10 54966.62 88888.00 2012-06-30 05:23:56.750 182 12656.23 106.12 54966.62 88888.00 2012-06-30 05:23:56.875 182 12656.33 106.10 54966.62 88888.00 2012-06-30 05:23:57.000 182 12656.35 106.05 54966.60 88888.00 2012-06-30 05:23:57.125 182 12656.38 106.03 54966.62 88888.00 2012-06-30 05:23:57.250 182 12656.40 105.97 54966.62 88888.00 2012-06-30 05:23:57.375 182 12656.45 105.92 54966.60 88888.00 2012-06-30 05:23:57.500 182 12656.45 105.90 54966.60 88888.00 2012-06-30 05:23:57.625 182 12656.42 105.88 54966.57 88888.00 2012-06-30 05:23:57.750 182 12656.42 105.80 54966.60 88888.00 2012-06-30 05:23:57.875 182 12656.45 105.75 54966.60 88888.00 2012-06-30 05:23:58.000 182 12656.50 105.70 54966.60 88888.00 2012-06-30 05:23:58.125 182 12656.52 105.65 54966.65 88888.00 2012-06-30 05:23:58.250 182 12656.48 105.62 54966.62 88888.00 2012-06-30 05:23:58.375 182 12656.48 105.65 54966.62 88888.00 2012-06-30 05:23:58.500 182 12656.48 105.65 54966.62 88888.00 2012-06-30 05:23:58.625 182 12656.50 105.65 54966.62 88888.00 2012-06-30 05:23:58.750 182 12656.55 105.65 54966.60 88888.00 2012-06-30 05:23:58.875 182 12656.55 105.65 54966.62 88888.00 2012-06-30 05:23:59.000 182 12656.60 105.65 54966.60 88888.00 2012-06-30 05:23:59.125 182 12656.62 105.65 54966.62 88888.00 2012-06-30 05:23:59.250 182 12656.60 105.65 54966.65 88888.00 2012-06-30 05:23:59.375 182 12656.60 105.65 54966.62 88888.00 2012-06-30 05:23:59.500 182 12656.58 105.62 54966.60 88888.00 2012-06-30 05:23:59.625 182 12656.62 105.62 54966.57 88888.00 2012-06-30 05:23:59.750 182 12656.67 105.62 54966.60 88888.00 2012-06-30 05:23:59.875 182 12656.75 105.62 54966.60 88888.00 2012-06-30 05:24:00.000 182 12656.70 105.55 54966.60 88888.00 2012-06-30 05:24:00.125 182 12656.67 105.55 54966.62 88888.00 2012-06-30 05:24:00.250 182 12656.67 105.53 54966.65 88888.00 2012-06-30 05:24:00.375 182 12656.73 105.53 54966.65 88888.00 2012-06-30 05:24:00.500 182 12656.77 105.45 54966.65 88888.00 2012-06-30 05:24:00.625 182 12656.83 105.38 54966.65 88888.00 2012-06-30 05:24:00.750 182 12656.83 105.38 54966.65 88888.00 2012-06-30 05:24:00.875 182 12656.80 105.38 54966.68 88888.00 2012-06-30 05:24:01.000 182 12656.83 105.33 54966.65 88888.00 2012-06-30 05:24:01.125 182 12656.85 105.28 54966.68 88888.00 2012-06-30 05:24:01.250 182 12656.88 105.22 54966.72 88888.00 2012-06-30 05:24:01.375 182 12656.85 105.22 54966.70 88888.00 2012-06-30 05:24:01.500 182 12656.83 105.20 54966.70 88888.00 2012-06-30 05:24:01.625 182 12656.83 105.20 54966.68 88888.00 2012-06-30 05:24:01.750 182 12656.80 105.20 54966.68 88888.00 2012-06-30 05:24:01.875 182 12656.80 105.22 54966.70 88888.00 2012-06-30 05:24:02.000 182 12656.85 105.22 54966.70 88888.00 2012-06-30 05:24:02.125 182 12656.85 105.17 54966.72 88888.00 2012-06-30 05:24:02.250 182 12656.83 105.10 54966.72 88888.00 2012-06-30 05:24:02.375 182 12656.85 105.10 54966.70 88888.00 2012-06-30 05:24:02.500 182 12656.83 105.12 54966.72 88888.00 2012-06-30 05:24:02.625 182 12656.85 105.12 54966.72 88888.00 2012-06-30 05:24:02.750 182 12656.83 105.12 54966.70 88888.00 2012-06-30 05:24:02.875 182 12656.85 105.12 54966.72 88888.00 2012-06-30 05:24:03.000 182 12656.90 105.10 54966.72 88888.00 2012-06-30 05:24:03.125 182 12656.92 105.10 54966.72 88888.00 2012-06-30 05:24:03.250 182 12656.98 105.10 54966.72 88888.00 2012-06-30 05:24:03.375 182 12656.98 105.08 54966.70 88888.00 2012-06-30 05:24:03.500 182 12656.95 105.08 54966.70 88888.00 2012-06-30 05:24:03.625 182 12656.92 105.08 54966.72 88888.00 2012-06-30 05:24:03.750 182 12656.98 105.10 54966.72 88888.00 2012-06-30 05:24:03.875 182 12657.02 105.08 54966.72 88888.00 2012-06-30 05:24:04.000 182 12657.08 105.05 54966.72 88888.00 2012-06-30 05:24:04.125 182 12657.02 105.00 54966.75 88888.00 2012-06-30 05:24:04.250 182 12656.95 104.97 54966.72 88888.00 2012-06-30 05:24:04.375 182 12657.05 105.03 54966.72 88888.00 2012-06-30 05:24:04.500 182 12657.15 105.03 54966.75 88888.00 2012-06-30 05:24:04.625 182 12657.17 105.05 54966.72 88888.00 2012-06-30 05:24:04.750 182 12657.15 105.03 54966.75 88888.00 2012-06-30 05:24:04.875 182 12657.12 105.00 54966.75 88888.00 2012-06-30 05:24:05.000 182 12657.10 104.95 54966.78 88888.00 2012-06-30 05:24:05.125 182 12657.10 104.95 54966.78 88888.00 2012-06-30 05:24:05.250 182 12657.05 104.90 54966.78 88888.00 2012-06-30 05:24:05.375 182 12657.10 104.90 54966.78 88888.00 2012-06-30 05:24:05.500 182 12657.15 104.88 54966.78 88888.00 2012-06-30 05:24:05.625 182 12657.15 104.85 54966.80 88888.00 2012-06-30 05:24:05.750 182 12657.20 104.80 54966.78 88888.00 2012-06-30 05:24:05.875 182 12657.23 104.78 54966.75 88888.00 2012-06-30 05:24:06.000 182 12657.25 104.78 54966.80 88888.00 2012-06-30 05:24:06.125 182 12657.25 104.78 54966.82 88888.00 2012-06-30 05:24:06.250 182 12657.23 104.75 54966.82 88888.00 2012-06-30 05:24:06.375 182 12657.23 104.75 54966.80 88888.00 2012-06-30 05:24:06.500 182 12657.20 104.70 54966.80 88888.00 2012-06-30 05:24:06.625 182 12657.17 104.70 54966.80 88888.00 2012-06-30 05:24:06.750 182 12657.23 104.70 54966.82 88888.00 2012-06-30 05:24:06.875 182 12657.17 104.70 54966.85 88888.00 2012-06-30 05:24:07.000 182 12657.20 104.67 54966.85 88888.00 2012-06-30 05:24:07.125 182 12657.23 104.65 54966.85 88888.00 2012-06-30 05:24:07.250 182 12657.20 104.60 54966.82 88888.00 2012-06-30 05:24:07.375 182 12657.25 104.60 54966.85 88888.00 2012-06-30 05:24:07.500 182 12657.30 104.58 54966.82 88888.00 2012-06-30 05:24:07.625 182 12657.30 104.53 54966.82 88888.00 2012-06-30 05:24:07.750 182 12657.23 104.53 54966.85 88888.00 2012-06-30 05:24:07.875 182 12657.20 104.47 54966.88 88888.00 2012-06-30 05:24:08.000 182 12657.20 104.45 54966.85 88888.00 2012-06-30 05:24:08.125 182 12657.17 104.42 54966.88 88888.00 2012-06-30 05:24:08.250 182 12657.17 104.38 54966.85 88888.00 2012-06-30 05:24:08.375 182 12657.20 104.38 54966.85 88888.00 2012-06-30 05:24:08.500 182 12657.20 104.40 54966.85 88888.00 2012-06-30 05:24:08.625 182 12657.08 104.38 54966.88 88888.00 2012-06-30 05:24:08.750 182 12657.12 104.40 54966.88 88888.00 2012-06-30 05:24:08.875 182 12657.12 104.38 54966.85 88888.00 2012-06-30 05:24:09.000 182 12657.12 104.38 54966.85 88888.00 2012-06-30 05:24:09.125 182 12657.17 104.33 54966.88 88888.00 2012-06-30 05:24:09.250 182 12657.17 104.28 54966.90 88888.00 2012-06-30 05:24:09.375 182 12657.20 104.28 54966.88 88888.00 2012-06-30 05:24:09.500 182 12657.17 104.28 54966.90 88888.00 2012-06-30 05:24:09.625 182 12657.17 104.25 54966.90 88888.00 2012-06-30 05:24:09.750 182 12657.23 104.25 54966.90 88888.00 2012-06-30 05:24:09.875 182 12657.27 104.22 54966.93 88888.00 2012-06-30 05:24:10.000 182 12657.30 104.20 54966.90 88888.00 2012-06-30 05:24:10.125 182 12657.30 104.17 54966.90 88888.00 2012-06-30 05:24:10.250 182 12657.25 104.17 54966.90 88888.00 2012-06-30 05:24:10.375 182 12657.30 104.25 54966.93 88888.00 2012-06-30 05:24:10.500 182 12657.30 104.28 54966.93 88888.00 2012-06-30 05:24:10.625 182 12657.33 104.28 54966.90 88888.00 2012-06-30 05:24:10.750 182 12657.25 104.28 54966.90 88888.00 2012-06-30 05:24:10.875 182 12657.25 104.25 54966.90 88888.00 2012-06-30 05:24:11.000 182 12657.27 104.28 54966.90 88888.00 2012-06-30 05:24:11.125 182 12657.30 104.28 54966.90 88888.00 2012-06-30 05:24:11.250 182 12657.30 104.30 54966.90 88888.00 2012-06-30 05:24:11.375 182 12657.35 104.35 54966.90 88888.00 2012-06-30 05:24:11.500 182 12657.35 104.38 54966.90 88888.00 2012-06-30 05:24:11.625 182 12657.38 104.38 54966.90 88888.00 2012-06-30 05:24:11.750 182 12657.35 104.35 54966.88 88888.00 2012-06-30 05:24:11.875 182 12657.33 104.35 54966.93 88888.00 2012-06-30 05:24:12.000 182 12657.35 104.35 54966.90 88888.00 2012-06-30 05:24:12.125 182 12657.35 104.35 54966.90 88888.00 2012-06-30 05:24:12.250 182 12657.38 104.33 54966.93 88888.00 2012-06-30 05:24:12.375 182 12657.38 104.35 54966.93 88888.00 2012-06-30 05:24:12.500 182 12657.38 104.35 54966.93 88888.00 2012-06-30 05:24:12.625 182 12657.35 104.35 54966.93 88888.00 2012-06-30 05:24:12.750 182 12657.42 104.33 54966.90 88888.00 2012-06-30 05:24:12.875 182 12657.45 104.30 54966.90 88888.00 2012-06-30 05:24:13.000 182 12657.45 104.30 54966.90 88888.00 2012-06-30 05:24:13.125 182 12657.40 104.30 54966.93 88888.00 2012-06-30 05:24:13.250 182 12657.40 104.25 54966.93 88888.00 2012-06-30 05:24:13.375 182 12657.45 104.22 54966.90 88888.00 2012-06-30 05:24:13.500 182 12657.50 104.25 54966.95 88888.00 2012-06-30 05:24:13.625 182 12657.48 104.25 54966.95 88888.00 2012-06-30 05:24:13.750 182 12657.42 104.20 54966.95 88888.00 2012-06-30 05:24:13.875 182 12657.35 104.17 54966.95 88888.00 2012-06-30 05:24:14.000 182 12657.35 104.15 54966.93 88888.00 2012-06-30 05:24:14.125 182 12657.35 104.17 54966.95 88888.00 2012-06-30 05:24:14.250 182 12657.30 104.17 54967.00 88888.00 2012-06-30 05:24:14.375 182 12657.35 104.20 54966.97 88888.00 2012-06-30 05:24:14.500 182 12657.40 104.20 54966.97 88888.00 2012-06-30 05:24:14.625 182 12657.42 104.20 54966.95 88888.00 2012-06-30 05:24:14.750 182 12657.42 104.17 54966.95 88888.00 2012-06-30 05:24:14.875 182 12657.40 104.20 54966.97 88888.00 2012-06-30 05:24:15.000 182 12657.42 104.25 54967.00 88888.00 2012-06-30 05:24:15.125 182 12657.48 104.25 54967.00 88888.00 2012-06-30 05:24:15.250 182 12657.50 104.25 54967.00 88888.00 2012-06-30 05:24:15.375 182 12657.50 104.25 54967.00 88888.00 2012-06-30 05:24:15.500 182 12657.48 104.20 54966.97 88888.00 2012-06-30 05:24:15.625 182 12657.42 104.20 54966.97 88888.00 2012-06-30 05:24:15.750 182 12657.38 104.17 54966.95 88888.00 2012-06-30 05:24:15.875 182 12657.42 104.15 54966.95 88888.00 2012-06-30 05:24:16.000 182 12657.45 104.15 54966.97 88888.00 2012-06-30 05:24:16.125 182 12657.42 104.15 54967.00 88888.00 2012-06-30 05:24:16.250 182 12657.45 104.15 54967.00 88888.00 2012-06-30 05:24:16.375 182 12657.50 104.15 54967.00 88888.00 2012-06-30 05:24:16.500 182 12657.50 104.12 54967.00 88888.00 2012-06-30 05:24:16.625 182 12657.50 104.10 54967.03 88888.00 2012-06-30 05:24:16.750 182 12657.52 104.08 54967.00 88888.00 2012-06-30 05:24:16.875 182 12657.55 104.05 54967.03 88888.00 2012-06-30 05:24:17.000 182 12657.52 104.05 54966.97 88888.00 2012-06-30 05:24:17.125 182 12657.50 104.05 54966.97 88888.00 2012-06-30 05:24:17.250 182 12657.50 104.05 54967.00 88888.00 2012-06-30 05:24:17.375 182 12657.52 104.05 54966.97 88888.00 2012-06-30 05:24:17.500 182 12657.50 104.03 54966.97 88888.00 2012-06-30 05:24:17.625 182 12657.48 104.03 54967.00 88888.00 2012-06-30 05:24:17.750 182 12657.55 104.05 54966.97 88888.00 2012-06-30 05:24:17.875 182 12657.55 104.03 54967.00 88888.00 2012-06-30 05:24:18.000 182 12657.50 104.00 54967.00 88888.00 2012-06-30 05:24:18.125 182 12657.52 104.00 54967.03 88888.00 2012-06-30 05:24:18.250 182 12657.58 103.97 54967.03 88888.00 2012-06-30 05:24:18.375 182 12657.60 104.00 54967.00 88888.00 2012-06-30 05:24:18.500 182 12657.58 104.03 54967.00 88888.00 2012-06-30 05:24:18.625 182 12657.55 104.08 54967.03 88888.00 2012-06-30 05:24:18.750 182 12657.58 104.10 54967.03 88888.00 2012-06-30 05:24:18.875 182 12657.62 104.08 54967.03 88888.00 2012-06-30 05:24:19.000 182 12657.62 104.05 54967.00 88888.00 2012-06-30 05:24:19.125 182 12657.58 104.05 54967.03 88888.00 2012-06-30 05:24:19.250 182 12657.55 104.08 54967.00 88888.00 2012-06-30 05:24:19.375 182 12657.58 104.12 54967.00 88888.00 2012-06-30 05:24:19.500 182 12657.55 104.15 54967.03 88888.00 2012-06-30 05:24:19.625 182 12657.52 104.12 54967.03 88888.00 2012-06-30 05:24:19.750 182 12657.48 104.12 54967.05 88888.00 2012-06-30 05:24:19.875 182 12657.45 104.12 54967.03 88888.00 2012-06-30 05:24:20.000 182 12657.50 104.10 54967.03 88888.00 2012-06-30 05:24:20.125 182 12657.55 104.15 54967.03 88888.00 2012-06-30 05:24:20.250 182 12657.52 104.12 54967.05 88888.00 2012-06-30 05:24:20.375 182 12657.50 104.12 54967.05 88888.00 2012-06-30 05:24:20.500 182 12657.52 104.17 54967.05 88888.00 2012-06-30 05:24:20.625 182 12657.50 104.15 54967.03 88888.00 2012-06-30 05:24:20.750 182 12657.52 104.12 54967.03 88888.00 2012-06-30 05:24:20.875 182 12657.58 104.08 54967.00 88888.00 2012-06-30 05:24:21.000 182 12657.60 104.08 54967.03 88888.00 2012-06-30 05:24:21.125 182 12657.62 104.08 54967.03 88888.00 2012-06-30 05:24:21.250 182 12657.58 104.08 54967.05 88888.00 2012-06-30 05:24:21.375 182 12657.62 104.10 54967.07 88888.00 2012-06-30 05:24:21.500 182 12657.62 104.08 54967.03 88888.00 2012-06-30 05:24:21.625 182 12657.60 104.03 54967.03 88888.00 2012-06-30 05:24:21.750 182 12657.55 104.00 54967.03 88888.00 2012-06-30 05:24:21.875 182 12657.60 103.97 54967.03 88888.00 2012-06-30 05:24:22.000 182 12657.65 103.92 54967.03 88888.00 2012-06-30 05:24:22.125 182 12657.67 103.88 54967.03 88888.00 2012-06-30 05:24:22.250 182 12657.62 103.88 54967.05 88888.00 2012-06-30 05:24:22.375 182 12657.62 103.83 54967.03 88888.00 2012-06-30 05:24:22.500 182 12657.58 103.83 54967.00 88888.00 2012-06-30 05:24:22.625 182 12657.55 103.78 54967.00 88888.00 2012-06-30 05:24:22.750 182 12657.62 103.78 54967.03 88888.00 2012-06-30 05:24:22.875 182 12657.65 103.78 54967.05 88888.00 2012-06-30 05:24:23.000 182 12657.62 103.78 54967.03 88888.00 2012-06-30 05:24:23.125 182 12657.62 103.78 54967.03 88888.00 2012-06-30 05:24:23.250 182 12657.65 103.75 54967.03 88888.00 2012-06-30 05:24:23.375 182 12657.65 103.75 54967.03 88888.00 2012-06-30 05:24:23.500 182 12657.67 103.75 54967.03 88888.00 2012-06-30 05:24:23.625 182 12657.73 103.72 54967.03 88888.00 2012-06-30 05:24:23.750 182 12657.70 103.70 54967.03 88888.00 2012-06-30 05:24:23.875 182 12657.70 103.70 54967.03 88888.00 2012-06-30 05:24:24.000 182 12657.70 103.67 54967.00 88888.00 2012-06-30 05:24:24.125 182 12657.75 103.67 54967.03 88888.00 2012-06-30 05:24:24.250 182 12657.75 103.65 54967.03 88888.00 2012-06-30 05:24:24.375 182 12657.77 103.62 54967.05 88888.00 2012-06-30 05:24:24.500 182 12657.73 103.60 54967.03 88888.00 2012-06-30 05:24:24.625 182 12657.70 103.60 54967.03 88888.00 2012-06-30 05:24:24.750 182 12657.67 103.58 54967.00 88888.00 2012-06-30 05:24:24.875 182 12657.70 103.58 54967.03 88888.00 2012-06-30 05:24:25.000 182 12657.77 103.58 54967.00 88888.00 2012-06-30 05:24:25.125 182 12657.80 103.58 54967.03 88888.00 2012-06-30 05:24:25.250 182 12657.80 103.55 54967.03 88888.00 2012-06-30 05:24:25.375 182 12657.80 103.53 54967.03 88888.00 2012-06-30 05:24:25.500 182 12657.80 103.47 54967.03 88888.00 2012-06-30 05:24:25.625 182 12657.80 103.47 54967.03 88888.00 2012-06-30 05:24:25.750 182 12657.77 103.47 54967.03 88888.00 2012-06-30 05:24:25.875 182 12657.77 103.47 54967.03 88888.00 2012-06-30 05:24:26.000 182 12657.77 103.45 54967.03 88888.00 2012-06-30 05:24:26.125 182 12657.80 103.47 54967.03 88888.00 2012-06-30 05:24:26.250 182 12657.83 103.42 54967.03 88888.00 2012-06-30 05:24:26.375 182 12657.88 103.42 54967.00 88888.00 2012-06-30 05:24:26.500 182 12657.85 103.40 54967.03 88888.00 2012-06-30 05:24:26.625 182 12657.83 103.40 54967.05 88888.00 2012-06-30 05:24:26.750 182 12657.83 103.35 54967.03 88888.00 2012-06-30 05:24:26.875 182 12657.88 103.35 54967.03 88888.00 2012-06-30 05:24:27.000 182 12657.92 103.35 54967.03 88888.00 2012-06-30 05:24:27.125 182 12657.95 103.35 54967.05 88888.00 2012-06-30 05:24:27.250 182 12657.95 103.35 54967.00 88888.00 2012-06-30 05:24:27.375 182 12657.92 103.33 54967.03 88888.00 2012-06-30 05:24:27.500 182 12657.98 103.30 54967.00 88888.00 2012-06-30 05:24:27.625 182 12658.02 103.28 54966.97 88888.00 2012-06-30 05:24:27.750 182 12658.08 103.33 54967.03 88888.00 2012-06-30 05:24:27.875 182 12658.02 103.30 54967.03 88888.00 2012-06-30 05:24:28.000 182 12658.00 103.28 54967.00 88888.00 2012-06-30 05:24:28.125 182 12658.02 103.25 54967.00 88888.00 2012-06-30 05:24:28.250 182 12658.00 103.25 54967.03 88888.00 2012-06-30 05:24:28.375 182 12658.02 103.28 54967.00 88888.00 2012-06-30 05:24:28.500 182 12658.02 103.28 54967.00 88888.00 2012-06-30 05:24:28.625 182 12658.00 103.30 54967.03 88888.00 2012-06-30 05:24:28.750 182 12658.02 103.30 54967.00 88888.00 2012-06-30 05:24:28.875 182 12658.00 103.25 54966.97 88888.00 2012-06-30 05:24:29.000 182 12657.95 103.28 54967.00 88888.00 2012-06-30 05:24:29.125 182 12657.92 103.28 54967.03 88888.00 2012-06-30 05:24:29.250 182 12657.90 103.25 54967.03 88888.00 2012-06-30 05:24:29.375 182 12657.98 103.28 54967.00 88888.00 2012-06-30 05:24:29.500 182 12657.98 103.22 54967.03 88888.00 2012-06-30 05:24:29.625 182 12657.92 103.22 54967.03 88888.00 2012-06-30 05:24:29.750 182 12657.98 103.25 54967.03 88888.00 2012-06-30 05:24:29.875 182 12658.00 103.25 54967.03 88888.00 2012-06-30 05:24:30.000 182 12658.02 103.20 54967.03 88888.00 2012-06-30 05:24:30.125 182 12658.08 103.22 54967.03 88888.00 2012-06-30 05:24:30.250 182 12658.08 103.20 54967.03 88888.00 2012-06-30 05:24:30.375 182 12658.10 103.17 54967.03 88888.00 2012-06-30 05:24:30.500 182 12658.15 103.17 54967.00 88888.00 2012-06-30 05:24:30.625 182 12658.12 103.17 54967.00 88888.00 2012-06-30 05:24:30.750 182 12658.20 103.12 54967.00 88888.00 2012-06-30 05:24:30.875 182 12658.20 103.10 54966.97 88888.00 2012-06-30 05:24:31.000 182 12658.17 103.10 54967.00 88888.00 2012-06-30 05:24:31.125 182 12658.17 103.08 54966.97 88888.00 2012-06-30 05:24:31.250 182 12658.20 103.08 54967.00 88888.00 2012-06-30 05:24:31.375 182 12658.25 103.10 54966.97 88888.00 2012-06-30 05:24:31.500 182 12658.27 103.08 54967.00 88888.00 2012-06-30 05:24:31.625 182 12658.35 103.08 54967.00 88888.00 2012-06-30 05:24:31.750 182 12658.40 103.08 54967.03 88888.00 2012-06-30 05:24:31.875 182 12658.40 103.08 54967.00 88888.00 2012-06-30 05:24:32.000 182 12658.40 103.08 54966.97 88888.00 2012-06-30 05:24:32.125 182 12658.42 103.05 54966.97 88888.00 2012-06-30 05:24:32.250 182 12658.35 103.03 54966.97 88888.00 2012-06-30 05:24:32.375 182 12658.35 103.00 54966.95 88888.00 2012-06-30 05:24:32.500 182 12658.33 103.05 54966.97 88888.00 2012-06-30 05:24:32.625 182 12658.33 103.05 54966.97 88888.00 2012-06-30 05:24:32.750 182 12658.33 103.08 54967.00 88888.00 2012-06-30 05:24:32.875 182 12658.33 103.05 54966.97 88888.00 2012-06-30 05:24:33.000 182 12658.40 103.03 54966.97 88888.00 2012-06-30 05:24:33.125 182 12658.38 103.00 54966.97 88888.00 2012-06-30 05:24:33.250 182 12658.38 102.97 54966.95 88888.00 2012-06-30 05:24:33.375 182 12658.42 102.97 54966.95 88888.00 2012-06-30 05:24:33.500 182 12658.48 103.03 54966.93 88888.00 2012-06-30 05:24:33.625 182 12658.45 103.03 54966.93 88888.00 2012-06-30 05:24:33.750 182 12658.35 102.97 54966.93 88888.00 2012-06-30 05:24:33.875 182 12658.38 102.97 54966.90 88888.00 2012-06-30 05:24:34.000 182 12658.45 102.97 54966.93 88888.00 2012-06-30 05:24:34.125 182 12658.50 102.95 54966.93 88888.00 2012-06-30 05:24:34.250 182 12658.48 102.95 54966.93 88888.00 2012-06-30 05:24:34.375 182 12658.50 102.95 54966.93 88888.00 2012-06-30 05:24:34.500 182 12658.58 102.90 54966.93 88888.00 2012-06-30 05:24:34.625 182 12658.60 102.85 54966.93 88888.00 2012-06-30 05:24:34.750 182 12658.62 102.88 54966.93 88888.00 2012-06-30 05:24:34.875 182 12658.65 102.88 54966.90 88888.00 2012-06-30 05:24:35.000 182 12658.62 102.88 54966.88 88888.00 2012-06-30 05:24:35.125 182 12658.62 102.88 54966.93 88888.00 2012-06-30 05:24:35.250 182 12658.65 102.83 54966.93 88888.00 2012-06-30 05:24:35.375 182 12658.77 102.80 54966.93 88888.00 2012-06-30 05:24:35.500 182 12658.70 102.78 54966.90 88888.00 2012-06-30 05:24:35.625 182 12658.55 102.75 54966.93 88888.00 2012-06-30 05:24:35.750 182 12658.60 102.78 54966.93 88888.00 2012-06-30 05:24:35.875 182 12658.65 102.80 54966.93 88888.00 2012-06-30 05:24:36.000 182 12658.62 102.75 54966.90 88888.00 2012-06-30 05:24:36.125 182 12658.58 102.75 54966.93 88888.00 2012-06-30 05:24:36.250 182 12658.55 102.75 54966.95 88888.00 2012-06-30 05:24:36.375 182 12658.62 102.72 54966.93 88888.00 2012-06-30 05:24:36.500 182 12658.60 102.70 54966.93 88888.00 2012-06-30 05:24:36.625 182 12658.58 102.67 54966.95 88888.00 2012-06-30 05:24:36.750 182 12658.60 102.65 54966.95 88888.00 2012-06-30 05:24:36.875 182 12658.62 102.65 54966.93 88888.00 2012-06-30 05:24:37.000 182 12658.62 102.62 54966.93 88888.00 2012-06-30 05:24:37.125 182 12658.62 102.65 54966.90 88888.00 2012-06-30 05:24:37.250 182 12658.65 102.62 54966.90 88888.00 2012-06-30 05:24:37.375 182 12658.70 102.62 54966.90 88888.00 2012-06-30 05:24:37.500 182 12658.73 102.62 54966.90 88888.00 2012-06-30 05:24:37.625 182 12658.73 102.62 54966.90 88888.00 2012-06-30 05:24:37.750 182 12658.75 102.65 54966.93 88888.00 2012-06-30 05:24:37.875 182 12658.73 102.65 54966.93 88888.00 2012-06-30 05:24:38.000 182 12658.73 102.65 54966.95 88888.00 2012-06-30 05:24:38.125 182 12658.70 102.65 54966.95 88888.00 2012-06-30 05:24:38.250 182 12658.70 102.62 54966.95 88888.00 2012-06-30 05:24:38.375 182 12658.75 102.62 54966.90 88888.00 2012-06-30 05:24:38.500 182 12658.75 102.62 54966.90 88888.00 2012-06-30 05:24:38.625 182 12658.75 102.65 54966.90 88888.00 2012-06-30 05:24:38.750 182 12658.75 102.67 54966.90 88888.00 2012-06-30 05:24:38.875 182 12658.80 102.67 54966.90 88888.00 2012-06-30 05:24:39.000 182 12658.73 102.65 54966.90 88888.00 2012-06-30 05:24:39.125 182 12658.73 102.62 54966.90 88888.00 2012-06-30 05:24:39.250 182 12658.73 102.62 54966.93 88888.00 2012-06-30 05:24:39.375 182 12658.75 102.65 54966.93 88888.00 2012-06-30 05:24:39.500 182 12658.80 102.67 54966.93 88888.00 2012-06-30 05:24:39.625 182 12658.83 102.62 54966.93 88888.00 2012-06-30 05:24:39.750 182 12658.83 102.60 54966.90 88888.00 2012-06-30 05:24:39.875 182 12658.80 102.55 54966.90 88888.00 2012-06-30 05:24:40.000 182 12658.77 102.55 54966.88 88888.00 2012-06-30 05:24:40.125 182 12658.75 102.58 54966.90 88888.00 2012-06-30 05:24:40.250 182 12658.75 102.58 54966.90 88888.00 2012-06-30 05:24:40.375 182 12658.83 102.58 54966.88 88888.00 2012-06-30 05:24:40.500 182 12658.88 102.58 54966.88 88888.00 2012-06-30 05:24:40.625 182 12658.88 102.55 54966.88 88888.00 2012-06-30 05:24:40.750 182 12658.90 102.50 54966.88 88888.00 2012-06-30 05:24:40.875 182 12658.98 102.50 54966.88 88888.00 2012-06-30 05:24:41.000 182 12659.05 102.50 54966.88 88888.00 2012-06-30 05:24:41.125 182 12659.02 102.47 54966.90 88888.00 2012-06-30 05:24:41.250 182 12659.10 102.45 54966.88 88888.00 2012-06-30 05:24:41.375 182 12659.23 102.42 54966.85 88888.00 2012-06-30 05:24:41.500 182 12659.20 102.40 54966.85 88888.00 2012-06-30 05:24:41.625 182 12659.25 102.38 54966.82 88888.00 2012-06-30 05:24:41.750 182 12659.25 102.35 54966.82 88888.00 2012-06-30 05:24:41.875 182 12659.23 102.38 54966.82 88888.00 2012-06-30 05:24:42.000 182 12659.23 102.33 54966.80 88888.00 2012-06-30 05:24:42.125 182 12659.30 102.30 54966.82 88888.00 2012-06-30 05:24:42.250 182 12659.27 102.30 54966.85 88888.00 2012-06-30 05:24:42.375 182 12659.33 102.33 54966.82 88888.00 2012-06-30 05:24:42.500 182 12659.30 102.28 54966.82 88888.00 2012-06-30 05:24:42.625 182 12659.23 102.28 54966.82 88888.00 2012-06-30 05:24:42.750 182 12659.25 102.30 54966.85 88888.00 2012-06-30 05:24:42.875 182 12659.27 102.30 54966.88 88888.00 2012-06-30 05:24:43.000 182 12659.38 102.30 54966.90 88888.00 2012-06-30 05:24:43.125 182 12659.38 102.33 54966.88 88888.00 2012-06-30 05:24:43.250 182 12659.35 102.30 54966.88 88888.00 2012-06-30 05:24:43.375 182 12659.33 102.28 54966.88 88888.00 2012-06-30 05:24:43.500 182 12659.33 102.25 54966.88 88888.00 2012-06-30 05:24:43.625 182 12659.33 102.22 54966.85 88888.00 2012-06-30 05:24:43.750 182 12659.35 102.22 54966.85 88888.00 2012-06-30 05:24:43.875 182 12659.40 102.22 54966.85 88888.00 2012-06-30 05:24:44.000 182 12659.45 102.25 54966.88 88888.00 2012-06-30 05:24:44.125 182 12659.48 102.25 54966.88 88888.00 2012-06-30 05:24:44.250 182 12659.42 102.20 54966.82 88888.00 2012-06-30 05:24:44.375 182 12659.40 102.20 54966.82 88888.00 2012-06-30 05:24:44.500 182 12659.42 102.20 54966.82 88888.00 2012-06-30 05:24:44.625 182 12659.45 102.20 54966.85 88888.00 2012-06-30 05:24:44.750 182 12659.45 102.15 54966.82 88888.00 2012-06-30 05:24:44.875 182 12659.45 102.10 54966.80 88888.00 2012-06-30 05:24:45.000 182 12659.48 102.05 54966.82 88888.00 2012-06-30 05:24:45.125 182 12659.48 102.05 54966.85 88888.00 2012-06-30 05:24:45.250 182 12659.52 102.00 54966.82 88888.00 2012-06-30 05:24:45.375 182 12659.58 101.97 54966.80 88888.00 2012-06-30 05:24:45.500 182 12659.58 101.95 54966.78 88888.00 2012-06-30 05:24:45.625 182 12659.58 101.95 54966.80 88888.00 2012-06-30 05:24:45.750 182 12659.58 101.95 54966.80 88888.00 2012-06-30 05:24:45.875 182 12659.60 101.90 54966.82 88888.00 2012-06-30 05:24:46.000 182 12659.60 101.85 54966.82 88888.00 2012-06-30 05:24:46.125 182 12659.55 101.85 54966.82 88888.00 2012-06-30 05:24:46.250 182 12659.52 101.85 54966.82 88888.00 2012-06-30 05:24:46.375 182 12659.55 101.83 54966.82 88888.00 2012-06-30 05:24:46.500 182 12659.55 101.80 54966.82 88888.00 2012-06-30 05:24:46.625 182 12659.55 101.80 54966.82 88888.00 2012-06-30 05:24:46.750 182 12659.55 101.78 54966.82 88888.00 2012-06-30 05:24:46.875 182 12659.52 101.78 54966.82 88888.00 2012-06-30 05:24:47.000 182 12659.52 101.80 54966.82 88888.00 2012-06-30 05:24:47.125 182 12659.52 101.78 54966.85 88888.00 2012-06-30 05:24:47.250 182 12659.52 101.70 54966.88 88888.00 2012-06-30 05:24:47.375 182 12659.58 101.70 54966.82 88888.00 2012-06-30 05:24:47.500 182 12659.55 101.70 54966.82 88888.00 2012-06-30 05:24:47.625 182 12659.58 101.72 54966.82 88888.00 2012-06-30 05:24:47.750 182 12659.58 101.67 54966.82 88888.00 2012-06-30 05:24:47.875 182 12659.55 101.67 54966.85 88888.00 2012-06-30 05:24:48.000 182 12659.58 101.67 54966.85 88888.00 2012-06-30 05:24:48.125 182 12659.60 101.70 54966.85 88888.00 2012-06-30 05:24:48.250 182 12659.60 101.67 54966.82 88888.00 2012-06-30 05:24:48.375 182 12659.67 101.67 54966.85 88888.00 2012-06-30 05:24:48.500 182 12659.70 101.70 54966.85 88888.00 2012-06-30 05:24:48.625 182 12659.70 101.67 54966.88 88888.00 2012-06-30 05:24:48.750 182 12659.73 101.67 54966.85 88888.00 2012-06-30 05:24:48.875 182 12659.70 101.65 54966.82 88888.00 2012-06-30 05:24:49.000 182 12659.65 101.60 54966.82 88888.00 2012-06-30 05:24:49.125 182 12659.70 101.60 54966.85 88888.00 2012-06-30 05:24:49.250 182 12659.70 101.60 54966.85 88888.00 2012-06-30 05:24:49.375 182 12659.73 101.60 54966.82 88888.00 2012-06-30 05:24:49.500 182 12659.75 101.60 54966.82 88888.00 2012-06-30 05:24:49.625 182 12659.75 101.58 54966.85 88888.00 2012-06-30 05:24:49.750 182 12659.75 101.53 54966.85 88888.00 2012-06-30 05:24:49.875 182 12659.77 101.53 54966.85 88888.00 2012-06-30 05:24:50.000 182 12659.85 101.55 54966.85 88888.00 2012-06-30 05:24:50.125 182 12659.85 101.55 54966.85 88888.00 2012-06-30 05:24:50.250 182 12659.85 101.55 54966.88 88888.00 2012-06-30 05:24:50.375 182 12659.90 101.58 54966.88 88888.00 2012-06-30 05:24:50.500 182 12659.90 101.58 54966.88 88888.00 2012-06-30 05:24:50.625 182 12659.85 101.58 54966.85 88888.00 2012-06-30 05:24:50.750 182 12659.88 101.55 54966.88 88888.00 2012-06-30 05:24:50.875 182 12659.92 101.53 54966.85 88888.00 2012-06-30 05:24:51.000 182 12659.95 101.50 54966.88 88888.00 2012-06-30 05:24:51.125 182 12659.95 101.53 54966.88 88888.00 2012-06-30 05:24:51.250 182 12659.92 101.53 54966.90 88888.00 2012-06-30 05:24:51.375 182 12659.92 101.50 54966.90 88888.00 2012-06-30 05:24:51.500 182 12659.92 101.45 54966.90 88888.00 2012-06-30 05:24:51.625 182 12659.92 101.45 54966.90 88888.00 2012-06-30 05:24:51.750 182 12659.92 101.42 54966.90 88888.00 2012-06-30 05:24:51.875 182 12659.90 101.42 54966.88 88888.00 2012-06-30 05:24:52.000 182 12659.88 101.40 54966.88 88888.00 2012-06-30 05:24:52.125 182 12659.88 101.40 54966.88 88888.00 2012-06-30 05:24:52.250 182 12659.88 101.38 54966.88 88888.00 2012-06-30 05:24:52.375 182 12659.92 101.35 54966.88 88888.00 2012-06-30 05:24:52.500 182 12659.90 101.33 54966.93 88888.00 2012-06-30 05:24:52.625 182 12659.92 101.30 54966.88 88888.00 2012-06-30 05:24:52.750 182 12659.92 101.28 54966.88 88888.00 2012-06-30 05:24:52.875 182 12659.90 101.22 54966.88 88888.00 2012-06-30 05:24:53.000 182 12659.90 101.20 54966.93 88888.00 2012-06-30 05:24:53.125 182 12659.92 101.20 54966.95 88888.00 2012-06-30 05:24:53.250 182 12659.92 101.15 54966.93 88888.00 2012-06-30 05:24:53.375 182 12659.98 101.12 54966.90 88888.00 2012-06-30 05:24:53.500 182 12660.00 101.08 54966.93 88888.00 2012-06-30 05:24:53.625 182 12660.00 101.05 54966.90 88888.00 2012-06-30 05:24:53.750 182 12660.00 101.05 54966.90 88888.00 2012-06-30 05:24:53.875 182 12660.02 101.05 54966.93 88888.00 2012-06-30 05:24:54.000 182 12659.98 101.05 54966.88 88888.00 2012-06-30 05:24:54.125 182 12659.95 101.00 54966.88 88888.00 2012-06-30 05:24:54.250 182 12659.92 101.00 54966.93 88888.00 2012-06-30 05:24:54.375 182 12659.95 101.00 54966.93 88888.00 2012-06-30 05:24:54.500 182 12659.98 100.97 54966.95 88888.00 2012-06-30 05:24:54.625 182 12659.98 101.00 54966.93 88888.00 2012-06-30 05:24:54.750 182 12659.95 100.97 54966.95 88888.00 2012-06-30 05:24:54.875 182 12659.95 100.97 54966.95 88888.00 2012-06-30 05:24:55.000 182 12659.92 100.90 54966.95 88888.00 2012-06-30 05:24:55.125 182 12659.90 100.88 54966.93 88888.00 2012-06-30 05:24:55.250 182 12659.92 100.85 54966.95 88888.00 2012-06-30 05:24:55.375 182 12659.98 100.88 54966.97 88888.00 2012-06-30 05:24:55.500 182 12659.92 100.88 54966.97 88888.00 2012-06-30 05:24:55.625 182 12659.83 100.88 54967.00 88888.00 2012-06-30 05:24:55.750 182 12659.77 100.83 54967.00 88888.00 2012-06-30 05:24:55.875 182 12659.77 100.83 54967.00 88888.00 2012-06-30 05:24:56.000 182 12659.80 100.83 54966.97 88888.00 2012-06-30 05:24:56.125 182 12659.80 100.85 54966.97 88888.00 2012-06-30 05:24:56.250 182 12659.85 100.80 54967.03 88888.00 2012-06-30 05:24:56.375 182 12659.80 100.78 54967.00 88888.00 2012-06-30 05:24:56.500 182 12659.75 100.75 54967.00 88888.00 2012-06-30 05:24:56.625 182 12659.70 100.75 54966.97 88888.00 2012-06-30 05:24:56.750 182 12659.65 100.72 54966.97 88888.00 2012-06-30 05:24:56.875 182 12659.73 100.72 54966.97 88888.00 2012-06-30 05:24:57.000 182 12659.75 100.75 54967.00 88888.00 2012-06-30 05:24:57.125 182 12659.73 100.75 54967.03 88888.00 2012-06-30 05:24:57.250 182 12659.67 100.70 54967.03 88888.00 2012-06-30 05:24:57.375 182 12659.67 100.70 54967.03 88888.00 2012-06-30 05:24:57.500 182 12659.70 100.67 54967.03 88888.00 2012-06-30 05:24:57.625 182 12659.70 100.67 54967.03 88888.00 2012-06-30 05:24:57.750 182 12659.75 100.65 54967.05 88888.00 2012-06-30 05:24:57.875 182 12659.73 100.60 54967.03 88888.00 2012-06-30 05:24:58.000 182 12659.70 100.58 54967.05 88888.00 2012-06-30 05:24:58.125 182 12659.73 100.58 54967.05 88888.00 2012-06-30 05:24:58.250 182 12659.73 100.55 54967.03 88888.00 2012-06-30 05:24:58.375 182 12659.73 100.55 54967.03 88888.00 2012-06-30 05:24:58.500 182 12659.77 100.50 54967.03 88888.00 2012-06-30 05:24:58.625 182 12659.83 100.50 54967.05 88888.00 2012-06-30 05:24:58.750 182 12659.80 100.50 54967.05 88888.00 2012-06-30 05:24:58.875 182 12659.77 100.42 54967.03 88888.00 2012-06-30 05:24:59.000 182 12659.80 100.38 54967.00 88888.00 2012-06-30 05:24:59.125 182 12659.77 100.35 54967.03 88888.00 2012-06-30 05:24:59.250 182 12659.70 100.35 54967.05 88888.00 2012-06-30 05:24:59.375 182 12659.70 100.35 54967.07 88888.00 2012-06-30 05:24:59.500 182 12659.77 100.33 54967.05 88888.00 2012-06-30 05:24:59.625 182 12659.83 100.35 54967.05 88888.00 2012-06-30 05:24:59.750 182 12659.77 100.33 54967.05 88888.00 2012-06-30 05:24:59.875 182 12659.75 100.30 54967.07 88888.00 2012-06-30 05:25:00.000 182 12659.80 100.28 54967.07 88888.00 2012-06-30 05:25:00.125 182 12659.85 100.28 54967.10 88888.00 2012-06-30 05:25:00.250 182 12659.88 100.25 54967.10 88888.00 2012-06-30 05:25:00.375 182 12659.88 100.25 54967.10 88888.00 2012-06-30 05:25:00.500 182 12659.83 100.25 54967.10 88888.00 2012-06-30 05:25:00.625 182 12659.83 100.20 54967.07 88888.00 2012-06-30 05:25:00.750 182 12659.80 100.15 54967.07 88888.00 2012-06-30 05:25:00.875 182 12659.77 100.12 54967.07 88888.00 2012-06-30 05:25:01.000 182 12659.77 100.12 54967.07 88888.00 2012-06-30 05:25:01.125 182 12659.75 100.12 54967.10 88888.00 2012-06-30 05:25:01.250 182 12659.70 100.12 54967.10 88888.00 2012-06-30 05:25:01.375 182 12659.67 100.10 54967.07 88888.00 2012-06-30 05:25:01.500 182 12659.70 100.08 54967.07 88888.00 2012-06-30 05:25:01.625 182 12659.73 100.05 54967.12 88888.00 2012-06-30 05:25:01.750 182 12659.75 100.03 54967.10 88888.00 2012-06-30 05:25:01.875 182 12659.70 100.00 54967.10 88888.00 2012-06-30 05:25:02.000 182 12659.65 99.97 54967.12 88888.00 2012-06-30 05:25:02.125 182 12659.70 99.95 54967.10 88888.00 2012-06-30 05:25:02.250 182 12659.70 99.90 54967.10 88888.00 2012-06-30 05:25:02.375 182 12659.73 99.90 54967.10 88888.00 2012-06-30 05:25:02.500 182 12659.73 99.90 54967.12 88888.00 2012-06-30 05:25:02.625 182 12659.80 99.85 54967.12 88888.00 2012-06-30 05:25:02.750 182 12659.83 99.83 54967.10 88888.00 2012-06-30 05:25:02.875 182 12659.75 99.78 54967.12 88888.00 2012-06-30 05:25:03.000 182 12659.70 99.75 54967.12 88888.00 2012-06-30 05:25:03.125 182 12659.70 99.75 54967.15 88888.00 2012-06-30 05:25:03.250 182 12659.73 99.72 54967.15 88888.00 2012-06-30 05:25:03.375 182 12659.83 99.72 54967.18 88888.00 2012-06-30 05:25:03.500 182 12659.83 99.67 54967.12 88888.00 2012-06-30 05:25:03.625 182 12659.80 99.67 54967.15 88888.00 2012-06-30 05:25:03.750 182 12659.80 99.62 54967.12 88888.00 2012-06-30 05:25:03.875 182 12659.80 99.60 54967.12 88888.00 2012-06-30 05:25:04.000 182 12659.83 99.62 54967.12 88888.00 2012-06-30 05:25:04.125 182 12659.85 99.60 54967.12 88888.00 2012-06-30 05:25:04.250 182 12659.80 99.53 54967.12 88888.00 2012-06-30 05:25:04.375 182 12659.77 99.55 54967.15 88888.00 2012-06-30 05:25:04.500 182 12659.77 99.58 54967.15 88888.00 2012-06-30 05:25:04.625 182 12659.75 99.53 54967.12 88888.00 2012-06-30 05:25:04.750 182 12659.73 99.47 54967.12 88888.00 2012-06-30 05:25:04.875 182 12659.70 99.50 54967.15 88888.00 2012-06-30 05:25:05.000 182 12659.70 99.50 54967.18 88888.00 2012-06-30 05:25:05.125 182 12659.62 99.50 54967.15 88888.00 2012-06-30 05:25:05.250 182 12659.58 99.45 54967.15 88888.00 2012-06-30 05:25:05.375 182 12659.58 99.42 54967.15 88888.00 2012-06-30 05:25:05.500 182 12659.55 99.42 54967.18 88888.00 2012-06-30 05:25:05.625 182 12659.58 99.42 54967.18 88888.00 2012-06-30 05:25:05.750 182 12659.55 99.40 54967.20 88888.00 2012-06-30 05:25:05.875 182 12659.50 99.40 54967.20 88888.00 2012-06-30 05:25:06.000 182 12659.48 99.40 54967.20 88888.00 2012-06-30 05:25:06.125 182 12659.45 99.40 54967.20 88888.00 2012-06-30 05:25:06.250 182 12659.42 99.38 54967.22 88888.00 2012-06-30 05:25:06.375 182 12659.48 99.38 54967.22 88888.00 2012-06-30 05:25:06.500 182 12659.45 99.35 54967.22 88888.00 2012-06-30 05:25:06.625 182 12659.42 99.30 54967.25 88888.00 2012-06-30 05:25:06.750 182 12659.45 99.33 54967.25 88888.00 2012-06-30 05:25:06.875 182 12659.40 99.35 54967.25 88888.00 2012-06-30 05:25:07.000 182 12659.38 99.33 54967.22 88888.00 2012-06-30 05:25:07.125 182 12659.45 99.28 54967.25 88888.00 2012-06-30 05:25:07.250 182 12659.58 99.25 54967.25 88888.00 2012-06-30 05:25:07.375 182 12659.62 99.28 54967.22 88888.00 2012-06-30 05:25:07.500 182 12659.62 99.25 54967.22 88888.00 2012-06-30 05:25:07.625 182 12659.58 99.22 54967.20 88888.00 2012-06-30 05:25:07.750 182 12659.52 99.22 54967.20 88888.00 2012-06-30 05:25:07.875 182 12659.50 99.25 54967.20 88888.00 2012-06-30 05:25:08.000 182 12659.50 99.22 54967.22 88888.00 2012-06-30 05:25:08.125 182 12659.45 99.25 54967.25 88888.00 2012-06-30 05:25:08.250 182 12659.40 99.22 54967.22 88888.00 2012-06-30 05:25:08.375 182 12659.45 99.17 54967.22 88888.00 2012-06-30 05:25:08.500 182 12659.48 99.20 54967.22 88888.00 2012-06-30 05:25:08.625 182 12659.48 99.20 54967.25 88888.00 2012-06-30 05:25:08.750 182 12659.48 99.22 54967.25 88888.00 2012-06-30 05:25:08.875 182 12659.42 99.20 54967.25 88888.00 2012-06-30 05:25:09.000 182 12659.40 99.20 54967.25 88888.00 2012-06-30 05:25:09.125 182 12659.38 99.17 54967.28 88888.00 2012-06-30 05:25:09.250 182 12659.40 99.20 54967.25 88888.00 2012-06-30 05:25:09.375 182 12659.45 99.17 54967.28 88888.00 2012-06-30 05:25:09.500 182 12659.45 99.15 54967.25 88888.00 2012-06-30 05:25:09.625 182 12659.45 99.15 54967.22 88888.00 2012-06-30 05:25:09.750 182 12659.42 99.15 54967.25 88888.00 2012-06-30 05:25:09.875 182 12659.35 99.15 54967.25 88888.00 2012-06-30 05:25:10.000 182 12659.35 99.15 54967.25 88888.00 2012-06-30 05:25:10.125 182 12659.40 99.15 54967.25 88888.00 2012-06-30 05:25:10.250 182 12659.48 99.12 54967.28 88888.00 2012-06-30 05:25:10.375 182 12659.52 99.17 54967.28 88888.00 2012-06-30 05:25:10.500 182 12659.52 99.17 54967.25 88888.00 2012-06-30 05:25:10.625 182 12659.52 99.15 54967.22 88888.00 2012-06-30 05:25:10.750 182 12659.52 99.17 54967.22 88888.00 2012-06-30 05:25:10.875 182 12659.58 99.17 54967.25 88888.00 2012-06-30 05:25:11.000 182 12659.58 99.20 54967.28 88888.00 2012-06-30 05:25:11.125 182 12659.55 99.20 54967.28 88888.00 2012-06-30 05:25:11.250 182 12659.55 99.17 54967.25 88888.00 2012-06-30 05:25:11.375 182 12659.58 99.20 54967.22 88888.00 2012-06-30 05:25:11.500 182 12659.55 99.20 54967.22 88888.00 2012-06-30 05:25:11.625 182 12659.55 99.20 54967.25 88888.00 2012-06-30 05:25:11.750 182 12659.55 99.20 54967.25 88888.00 2012-06-30 05:25:11.875 182 12659.52 99.22 54967.28 88888.00 2012-06-30 05:25:12.000 182 12659.48 99.28 54967.28 88888.00 2012-06-30 05:25:12.125 182 12659.42 99.28 54967.30 88888.00 2012-06-30 05:25:12.250 182 12659.48 99.25 54967.28 88888.00 2012-06-30 05:25:12.375 182 12659.48 99.22 54967.30 88888.00 2012-06-30 05:25:12.500 182 12659.45 99.25 54967.30 88888.00 2012-06-30 05:25:12.625 182 12659.42 99.28 54967.30 88888.00 2012-06-30 05:25:12.750 182 12659.48 99.30 54967.28 88888.00 2012-06-30 05:25:12.875 182 12659.50 99.33 54967.28 88888.00 2012-06-30 05:25:13.000 182 12659.50 99.28 54967.25 88888.00 2012-06-30 05:25:13.125 182 12659.58 99.30 54967.28 88888.00 2012-06-30 05:25:13.250 182 12659.55 99.25 54967.28 88888.00 2012-06-30 05:25:13.375 182 12659.55 99.25 54967.28 88888.00 2012-06-30 05:25:13.500 182 12659.58 99.28 54967.28 88888.00 2012-06-30 05:25:13.625 182 12659.65 99.30 54967.28 88888.00 2012-06-30 05:25:13.750 182 12659.67 99.25 54967.28 88888.00 2012-06-30 05:25:13.875 182 12659.70 99.28 54967.30 88888.00 2012-06-30 05:25:14.000 182 12659.77 99.25 54967.28 88888.00 2012-06-30 05:25:14.125 182 12659.73 99.25 54967.28 88888.00 2012-06-30 05:25:14.250 182 12659.70 99.22 54967.30 88888.00 2012-06-30 05:25:14.375 182 12659.73 99.22 54967.30 88888.00 2012-06-30 05:25:14.500 182 12659.73 99.22 54967.30 88888.00 2012-06-30 05:25:14.625 182 12659.75 99.20 54967.28 88888.00 2012-06-30 05:25:14.750 182 12659.80 99.22 54967.28 88888.00 2012-06-30 05:25:14.875 182 12659.83 99.22 54967.25 88888.00 2012-06-30 05:25:15.000 182 12659.90 99.17 54967.25 88888.00 2012-06-30 05:25:15.125 182 12659.92 99.17 54967.22 88888.00 2012-06-30 05:25:15.250 182 12659.85 99.17 54967.25 88888.00 2012-06-30 05:25:15.375 182 12659.83 99.20 54967.25 88888.00 2012-06-30 05:25:15.500 182 12659.88 99.20 54967.25 88888.00 2012-06-30 05:25:15.625 182 12659.92 99.17 54967.28 88888.00 2012-06-30 05:25:15.750 182 12659.90 99.15 54967.28 88888.00 2012-06-30 05:25:15.875 182 12659.88 99.12 54967.28 88888.00 2012-06-30 05:25:16.000 182 12659.85 99.15 54967.25 88888.00 2012-06-30 05:25:16.125 182 12659.88 99.15 54967.28 88888.00 2012-06-30 05:25:16.250 182 12659.90 99.12 54967.30 88888.00 2012-06-30 05:25:16.375 182 12659.90 99.15 54967.28 88888.00 2012-06-30 05:25:16.500 182 12659.88 99.17 54967.28 88888.00 2012-06-30 05:25:16.625 182 12659.88 99.17 54967.28 88888.00 2012-06-30 05:25:16.750 182 12659.88 99.12 54967.30 88888.00 2012-06-30 05:25:16.875 182 12659.88 99.12 54967.30 88888.00 2012-06-30 05:25:17.000 182 12659.95 99.15 54967.30 88888.00 2012-06-30 05:25:17.125 182 12659.98 99.17 54967.30 88888.00 2012-06-30 05:25:17.250 182 12660.00 99.15 54967.30 88888.00 2012-06-30 05:25:17.375 182 12660.05 99.15 54967.30 88888.00 2012-06-30 05:25:17.500 182 12660.08 99.15 54967.28 88888.00 2012-06-30 05:25:17.625 182 12660.08 99.15 54967.28 88888.00 2012-06-30 05:25:17.750 182 12660.08 99.15 54967.25 88888.00 2012-06-30 05:25:17.875 182 12660.10 99.17 54967.25 88888.00 2012-06-30 05:25:18.000 182 12660.08 99.15 54967.28 88888.00 2012-06-30 05:25:18.125 182 12660.05 99.17 54967.28 88888.00 2012-06-30 05:25:18.250 182 12660.05 99.17 54967.28 88888.00 2012-06-30 05:25:18.375 182 12660.08 99.20 54967.28 88888.00 2012-06-30 05:25:18.500 182 12660.02 99.20 54967.30 88888.00 2012-06-30 05:25:18.625 182 12659.98 99.17 54967.28 88888.00 2012-06-30 05:25:18.750 182 12660.00 99.15 54967.28 88888.00 2012-06-30 05:25:18.875 182 12660.05 99.15 54967.30 88888.00 2012-06-30 05:25:19.000 182 12660.12 99.17 54967.30 88888.00 2012-06-30 05:25:19.125 182 12660.10 99.17 54967.30 88888.00 2012-06-30 05:25:19.250 182 12660.10 99.15 54967.32 88888.00 2012-06-30 05:25:19.375 182 12660.12 99.15 54967.32 88888.00 2012-06-30 05:25:19.500 182 12660.08 99.15 54967.32 88888.00 2012-06-30 05:25:19.625 182 12660.05 99.15 54967.32 88888.00 2012-06-30 05:25:19.750 182 12660.08 99.17 54967.35 88888.00 2012-06-30 05:25:19.875 182 12660.10 99.17 54967.35 88888.00 2012-06-30 05:25:20.000 182 12660.08 99.15 54967.38 88888.00 2012-06-30 05:25:20.125 182 12660.05 99.12 54967.38 88888.00 2012-06-30 05:25:20.250 182 12660.08 99.12 54967.38 88888.00 2012-06-30 05:25:20.375 182 12660.15 99.15 54967.38 88888.00 2012-06-30 05:25:20.500 182 12660.15 99.15 54967.35 88888.00 2012-06-30 05:25:20.625 182 12660.15 99.15 54967.35 88888.00 2012-06-30 05:25:20.750 182 12660.15 99.10 54967.38 88888.00 2012-06-30 05:25:20.875 182 12660.15 99.15 54967.38 88888.00 2012-06-30 05:25:21.000 182 12660.15 99.17 54967.32 88888.00 2012-06-30 05:25:21.125 182 12660.10 99.17 54967.38 88888.00 2012-06-30 05:25:21.250 182 12660.05 99.15 54967.32 88888.00 2012-06-30 05:25:21.375 182 12660.05 99.15 54967.32 88888.00 2012-06-30 05:25:21.500 182 12660.10 99.17 54967.35 88888.00 2012-06-30 05:25:21.625 182 12660.10 99.17 54967.38 88888.00 2012-06-30 05:25:21.750 182 12660.10 99.17 54967.38 88888.00 2012-06-30 05:25:21.875 182 12660.15 99.20 54967.35 88888.00 2012-06-30 05:25:22.000 182 12660.15 99.20 54967.32 88888.00 2012-06-30 05:25:22.125 182 12660.08 99.20 54967.35 88888.00 2012-06-30 05:25:22.250 182 12660.05 99.17 54967.38 88888.00 2012-06-30 05:25:22.375 182 12660.08 99.17 54967.32 88888.00 2012-06-30 05:25:22.500 182 12660.08 99.15 54967.38 88888.00 2012-06-30 05:25:22.625 182 12660.10 99.20 54967.40 88888.00 2012-06-30 05:25:22.750 182 12660.10 99.17 54967.38 88888.00 2012-06-30 05:25:22.875 182 12660.08 99.17 54967.40 88888.00 2012-06-30 05:25:23.000 182 12660.02 99.17 54967.38 88888.00 2012-06-30 05:25:23.125 182 12660.08 99.20 54967.40 88888.00 2012-06-30 05:25:23.250 182 12660.10 99.20 54967.40 88888.00 2012-06-30 05:25:23.375 182 12660.10 99.22 54967.43 88888.00 2012-06-30 05:25:23.500 182 12660.05 99.22 54967.40 88888.00 2012-06-30 05:25:23.625 182 12660.00 99.22 54967.40 88888.00 2012-06-30 05:25:23.750 182 12660.02 99.22 54967.43 88888.00 2012-06-30 05:25:23.875 182 12660.02 99.22 54967.43 88888.00 2012-06-30 05:25:24.000 182 12660.05 99.20 54967.40 88888.00 2012-06-30 05:25:24.125 182 12660.08 99.20 54967.43 88888.00 2012-06-30 05:25:24.250 182 12660.12 99.20 54967.45 88888.00 2012-06-30 05:25:24.375 182 12660.12 99.25 54967.43 88888.00 2012-06-30 05:25:24.500 182 12660.08 99.25 54967.43 88888.00 2012-06-30 05:25:24.625 182 12660.08 99.22 54967.43 88888.00 2012-06-30 05:25:24.750 182 12660.00 99.22 54967.45 88888.00 2012-06-30 05:25:24.875 182 12660.00 99.25 54967.45 88888.00 2012-06-30 05:25:25.000 182 12660.02 99.22 54967.45 88888.00 2012-06-30 05:25:25.125 182 12660.02 99.25 54967.45 88888.00 2012-06-30 05:25:25.250 182 12660.05 99.25 54967.43 88888.00 2012-06-30 05:25:25.375 182 12660.10 99.22 54967.45 88888.00 2012-06-30 05:25:25.500 182 12660.08 99.22 54967.45 88888.00 2012-06-30 05:25:25.625 182 12660.05 99.20 54967.47 88888.00 2012-06-30 05:25:25.750 182 12660.02 99.17 54967.47 88888.00 2012-06-30 05:25:25.875 182 12660.02 99.20 54967.47 88888.00 2012-06-30 05:25:26.000 182 12660.00 99.17 54967.47 88888.00 2012-06-30 05:25:26.125 182 12659.98 99.15 54967.45 88888.00 2012-06-30 05:25:26.250 182 12659.98 99.12 54967.45 88888.00 2012-06-30 05:25:26.375 182 12660.02 99.15 54967.45 88888.00 2012-06-30 05:25:26.500 182 12660.02 99.17 54967.47 88888.00 2012-06-30 05:25:26.625 182 12660.08 99.20 54967.50 88888.00 2012-06-30 05:25:26.750 182 12660.08 99.20 54967.47 88888.00 2012-06-30 05:25:26.875 182 12660.05 99.22 54967.45 88888.00 2012-06-30 05:25:27.000 182 12660.02 99.22 54967.45 88888.00 2012-06-30 05:25:27.125 182 12660.02 99.22 54967.47 88888.00 2012-06-30 05:25:27.250 182 12660.02 99.25 54967.47 88888.00 2012-06-30 05:25:27.375 182 12660.02 99.25 54967.50 88888.00 2012-06-30 05:25:27.500 182 12660.02 99.28 54967.50 88888.00 2012-06-30 05:25:27.625 182 12660.05 99.33 54967.47 88888.00 2012-06-30 05:25:27.750 182 12660.05 99.33 54967.47 88888.00 2012-06-30 05:25:27.875 182 12660.00 99.35 54967.47 88888.00 2012-06-30 05:25:28.000 182 12660.00 99.38 54967.50 88888.00 2012-06-30 05:25:28.125 182 12659.95 99.35 54967.50 88888.00 2012-06-30 05:25:28.250 182 12659.88 99.35 54967.50 88888.00 2012-06-30 05:25:28.375 182 12659.88 99.40 54967.50 88888.00 2012-06-30 05:25:28.500 182 12659.88 99.40 54967.50 88888.00 2012-06-30 05:25:28.625 182 12659.88 99.40 54967.50 88888.00 2012-06-30 05:25:28.750 182 12659.88 99.42 54967.53 88888.00 2012-06-30 05:25:28.875 182 12659.85 99.45 54967.55 88888.00 2012-06-30 05:25:29.000 182 12659.90 99.45 54967.55 88888.00 2012-06-30 05:25:29.125 182 12659.95 99.45 54967.53 88888.00 2012-06-30 05:25:29.250 182 12659.92 99.47 54967.55 88888.00 2012-06-30 05:25:29.375 182 12659.92 99.50 54967.55 88888.00 2012-06-30 05:25:29.500 182 12659.85 99.50 54967.55 88888.00 2012-06-30 05:25:29.625 182 12659.77 99.50 54967.53 88888.00 2012-06-30 05:25:29.750 182 12659.77 99.50 54967.55 88888.00 2012-06-30 05:25:29.875 182 12659.77 99.53 54967.57 88888.00 2012-06-30 05:25:30.000 182 12659.75 99.55 54967.60 88888.00 2012-06-30 05:25:30.125 182 12659.75 99.58 54967.60 88888.00 2012-06-30 05:25:30.250 182 12659.77 99.55 54967.57 88888.00 2012-06-30 05:25:30.375 182 12659.83 99.58 54967.57 88888.00 2012-06-30 05:25:30.500 182 12659.85 99.58 54967.55 88888.00 2012-06-30 05:25:30.625 182 12659.83 99.55 54967.55 88888.00 2012-06-30 05:25:30.750 182 12659.80 99.55 54967.55 88888.00 2012-06-30 05:25:30.875 182 12659.83 99.55 54967.57 88888.00 2012-06-30 05:25:31.000 182 12659.85 99.55 54967.57 88888.00 2012-06-30 05:25:31.125 182 12659.83 99.58 54967.57 88888.00 2012-06-30 05:25:31.250 182 12659.80 99.55 54967.57 88888.00 2012-06-30 05:25:31.375 182 12659.83 99.58 54967.55 88888.00 2012-06-30 05:25:31.500 182 12659.88 99.58 54967.57 88888.00 2012-06-30 05:25:31.625 182 12659.92 99.60 54967.55 88888.00 2012-06-30 05:25:31.750 182 12659.95 99.60 54967.55 88888.00 2012-06-30 05:25:31.875 182 12659.95 99.65 54967.55 88888.00 2012-06-30 05:25:32.000 182 12660.00 99.65 54967.55 88888.00 2012-06-30 05:25:32.125 182 12660.00 99.62 54967.55 88888.00 2012-06-30 05:25:32.250 182 12660.00 99.60 54967.53 88888.00 2012-06-30 05:25:32.375 182 12660.05 99.60 54967.53 88888.00 2012-06-30 05:25:32.500 182 12660.08 99.65 54967.55 88888.00 2012-06-30 05:25:32.625 182 12660.10 99.65 54967.55 88888.00 2012-06-30 05:25:32.750 182 12660.05 99.62 54967.57 88888.00 2012-06-30 05:25:32.875 182 12660.08 99.67 54967.57 88888.00 2012-06-30 05:25:33.000 182 12660.10 99.65 54967.57 88888.00 2012-06-30 05:25:33.125 182 12660.10 99.70 54967.60 88888.00 2012-06-30 05:25:33.250 182 12660.10 99.67 54967.60 88888.00 2012-06-30 05:25:33.375 182 12660.08 99.67 54967.57 88888.00 2012-06-30 05:25:33.500 182 12660.00 99.67 54967.57 88888.00 2012-06-30 05:25:33.625 182 12660.00 99.72 54967.60 88888.00 2012-06-30 05:25:33.750 182 12660.05 99.72 54967.60 88888.00 2012-06-30 05:25:33.875 182 12660.00 99.75 54967.60 88888.00 2012-06-30 05:25:34.000 182 12660.00 99.70 54967.60 88888.00 2012-06-30 05:25:34.125 182 12660.02 99.67 54967.60 88888.00 2012-06-30 05:25:34.250 182 12659.98 99.65 54967.57 88888.00 2012-06-30 05:25:34.375 182 12659.98 99.67 54967.60 88888.00 2012-06-30 05:25:34.500 182 12659.98 99.70 54967.60 88888.00 2012-06-30 05:25:34.625 182 12659.95 99.67 54967.60 88888.00 2012-06-30 05:25:34.750 182 12659.98 99.70 54967.62 88888.00 2012-06-30 05:25:34.875 182 12659.98 99.70 54967.62 88888.00 2012-06-30 05:25:35.000 182 12659.95 99.70 54967.60 88888.00 2012-06-30 05:25:35.125 182 12659.95 99.65 54967.62 88888.00 2012-06-30 05:25:35.250 182 12659.95 99.62 54967.62 88888.00 2012-06-30 05:25:35.375 182 12659.98 99.62 54967.60 88888.00 2012-06-30 05:25:35.500 182 12659.98 99.62 54967.62 88888.00 2012-06-30 05:25:35.625 182 12660.05 99.60 54967.62 88888.00 2012-06-30 05:25:35.750 182 12660.08 99.60 54967.62 88888.00 2012-06-30 05:25:35.875 182 12660.08 99.60 54967.65 88888.00 2012-06-30 05:25:36.000 182 12660.00 99.58 54967.62 88888.00 2012-06-30 05:25:36.125 182 12660.00 99.55 54967.62 88888.00 2012-06-30 05:25:36.250 182 12660.05 99.53 54967.65 88888.00 2012-06-30 05:25:36.375 182 12660.12 99.53 54967.65 88888.00 2012-06-30 05:25:36.500 182 12660.15 99.50 54967.65 88888.00 2012-06-30 05:25:36.625 182 12660.10 99.53 54967.65 88888.00 2012-06-30 05:25:36.750 182 12660.10 99.53 54967.65 88888.00 2012-06-30 05:25:36.875 182 12660.10 99.50 54967.62 88888.00 2012-06-30 05:25:37.000 182 12660.15 99.50 54967.62 88888.00 2012-06-30 05:25:37.125 182 12660.17 99.53 54967.65 88888.00 2012-06-30 05:25:37.250 182 12660.20 99.50 54967.68 88888.00 2012-06-30 05:25:37.375 182 12660.20 99.50 54967.68 88888.00 2012-06-30 05:25:37.500 182 12660.20 99.45 54967.65 88888.00 2012-06-30 05:25:37.625 182 12660.17 99.45 54967.65 88888.00 2012-06-30 05:25:37.750 182 12660.12 99.47 54967.65 88888.00 2012-06-30 05:25:37.875 182 12660.15 99.50 54967.62 88888.00 2012-06-30 05:25:38.000 182 12660.15 99.47 54967.65 88888.00 2012-06-30 05:25:38.125 182 12660.23 99.47 54967.65 88888.00 2012-06-30 05:25:38.250 182 12660.23 99.50 54967.65 88888.00 2012-06-30 05:25:38.375 182 12660.33 99.50 54967.68 88888.00 2012-06-30 05:25:38.500 182 12660.27 99.47 54967.65 88888.00 2012-06-30 05:25:38.625 182 12660.25 99.45 54967.62 88888.00 2012-06-30 05:25:38.750 182 12660.25 99.42 54967.62 88888.00 2012-06-30 05:25:38.875 182 12660.27 99.47 54967.65 88888.00 2012-06-30 05:25:39.000 182 12660.30 99.50 54967.65 88888.00 2012-06-30 05:25:39.125 182 12660.33 99.53 54967.68 88888.00 2012-06-30 05:25:39.250 182 12660.33 99.50 54967.68 88888.00 2012-06-30 05:25:39.375 182 12660.25 99.50 54967.65 88888.00 2012-06-30 05:25:39.500 182 12660.23 99.50 54967.65 88888.00 2012-06-30 05:25:39.625 182 12660.20 99.47 54967.68 88888.00 2012-06-30 05:25:39.750 182 12660.30 99.47 54967.65 88888.00 2012-06-30 05:25:39.875 182 12660.35 99.47 54967.65 88888.00 2012-06-30 05:25:40.000 182 12660.35 99.50 54967.65 88888.00 2012-06-30 05:25:40.125 182 12660.38 99.47 54967.65 88888.00 2012-06-30 05:25:40.250 182 12660.38 99.45 54967.65 88888.00 2012-06-30 05:25:40.375 182 12660.35 99.42 54967.65 88888.00 2012-06-30 05:25:40.500 182 12660.38 99.40 54967.65 88888.00 2012-06-30 05:25:40.625 182 12660.40 99.40 54967.68 88888.00 2012-06-30 05:25:40.750 182 12660.40 99.40 54967.70 88888.00 2012-06-30 05:25:40.875 182 12660.45 99.38 54967.68 88888.00 2012-06-30 05:25:41.000 182 12660.48 99.38 54967.65 88888.00 2012-06-30 05:25:41.125 182 12660.52 99.38 54967.70 88888.00 2012-06-30 05:25:41.250 182 12660.55 99.40 54967.70 88888.00 2012-06-30 05:25:41.375 182 12660.55 99.40 54967.68 88888.00 2012-06-30 05:25:41.500 182 12660.50 99.42 54967.68 88888.00 2012-06-30 05:25:41.625 182 12660.52 99.42 54967.70 88888.00 2012-06-30 05:25:41.750 182 12660.50 99.38 54967.70 88888.00 2012-06-30 05:25:41.875 182 12660.48 99.38 54967.70 88888.00 2012-06-30 05:25:42.000 182 12660.58 99.40 54967.68 88888.00 2012-06-30 05:25:42.125 182 12660.58 99.40 54967.70 88888.00 2012-06-30 05:25:42.250 182 12660.58 99.38 54967.68 88888.00 2012-06-30 05:25:42.375 182 12660.60 99.38 54967.70 88888.00 2012-06-30 05:25:42.500 182 12660.60 99.38 54967.70 88888.00 2012-06-30 05:25:42.625 182 12660.58 99.40 54967.72 88888.00 2012-06-30 05:25:42.750 182 12660.65 99.38 54967.70 88888.00 2012-06-30 05:25:42.875 182 12660.65 99.38 54967.70 88888.00 2012-06-30 05:25:43.000 182 12660.60 99.40 54967.70 88888.00 2012-06-30 05:25:43.125 182 12660.60 99.40 54967.72 88888.00 2012-06-30 05:25:43.250 182 12660.60 99.38 54967.72 88888.00 2012-06-30 05:25:43.375 182 12660.58 99.35 54967.70 88888.00 2012-06-30 05:25:43.500 182 12660.52 99.35 54967.70 88888.00 2012-06-30 05:25:43.625 182 12660.50 99.38 54967.75 88888.00 2012-06-30 05:25:43.750 182 12660.58 99.38 54967.75 88888.00 2012-06-30 05:25:43.875 182 12660.62 99.40 54967.70 88888.00 2012-06-30 05:25:44.000 182 12660.65 99.40 54967.70 88888.00 2012-06-30 05:25:44.125 182 12660.62 99.40 54967.70 88888.00 2012-06-30 05:25:44.250 182 12660.58 99.38 54967.72 88888.00 2012-06-30 05:25:44.375 182 12660.65 99.38 54967.70 88888.00 2012-06-30 05:25:44.500 182 12660.65 99.38 54967.72 88888.00 2012-06-30 05:25:44.625 182 12660.62 99.38 54967.72 88888.00 2012-06-30 05:25:44.750 182 12660.58 99.35 54967.72 88888.00 2012-06-30 05:25:44.875 182 12660.55 99.35 54967.72 88888.00 2012-06-30 05:25:45.000 182 12660.58 99.35 54967.72 88888.00 2012-06-30 05:25:45.125 182 12660.65 99.33 54967.75 88888.00 2012-06-30 05:25:45.250 182 12660.70 99.38 54967.72 88888.00 2012-06-30 05:25:45.375 182 12660.73 99.35 54967.72 88888.00 2012-06-30 05:25:45.500 182 12660.75 99.35 54967.72 88888.00 2012-06-30 05:25:45.625 182 12660.77 99.38 54967.75 88888.00 2012-06-30 05:25:45.750 182 12660.70 99.38 54967.75 88888.00 2012-06-30 05:25:45.875 182 12660.62 99.38 54967.75 88888.00 2012-06-30 05:25:46.000 182 12660.62 99.35 54967.72 88888.00 2012-06-30 05:25:46.125 182 12660.67 99.35 54967.75 88888.00 2012-06-30 05:25:46.250 182 12660.73 99.35 54967.75 88888.00 2012-06-30 05:25:46.375 182 12660.80 99.38 54967.75 88888.00 2012-06-30 05:25:46.500 182 12660.77 99.35 54967.72 88888.00 2012-06-30 05:25:46.625 182 12660.67 99.33 54967.75 88888.00 2012-06-30 05:25:46.750 182 12660.60 99.35 54967.75 88888.00 2012-06-30 05:25:46.875 182 12660.62 99.35 54967.78 88888.00 2012-06-30 05:25:47.000 182 12660.62 99.30 54967.75 88888.00 2012-06-30 05:25:47.125 182 12660.60 99.33 54967.75 88888.00 2012-06-30 05:25:47.250 182 12660.65 99.30 54967.78 88888.00 2012-06-30 05:25:47.375 182 12660.75 99.30 54967.82 88888.00 2012-06-30 05:25:47.500 182 12660.70 99.30 54967.80 88888.00 2012-06-30 05:25:47.625 182 12660.58 99.25 54967.80 88888.00 2012-06-30 05:25:47.750 182 12660.58 99.22 54967.78 88888.00 2012-06-30 05:25:47.875 182 12660.62 99.20 54967.80 88888.00 2012-06-30 05:25:48.000 182 12660.65 99.20 54967.78 88888.00 2012-06-30 05:25:48.125 182 12660.67 99.22 54967.75 88888.00 2012-06-30 05:25:48.250 182 12660.65 99.17 54967.75 88888.00 2012-06-30 05:25:48.375 182 12660.62 99.17 54967.75 88888.00 2012-06-30 05:25:48.500 182 12660.58 99.20 54967.80 88888.00 2012-06-30 05:25:48.625 182 12660.62 99.22 54967.80 88888.00 2012-06-30 05:25:48.750 182 12660.67 99.20 54967.80 88888.00 2012-06-30 05:25:48.875 182 12660.67 99.20 54967.80 88888.00 2012-06-30 05:25:49.000 182 12660.67 99.20 54967.80 88888.00 2012-06-30 05:25:49.125 182 12660.58 99.17 54967.80 88888.00 2012-06-30 05:25:49.250 182 12660.50 99.15 54967.80 88888.00 2012-06-30 05:25:49.375 182 12660.52 99.15 54967.80 88888.00 2012-06-30 05:25:49.500 182 12660.58 99.15 54967.80 88888.00 2012-06-30 05:25:49.625 182 12660.60 99.20 54967.82 88888.00 2012-06-30 05:25:49.750 182 12660.65 99.17 54967.85 88888.00 2012-06-30 05:25:49.875 182 12660.65 99.15 54967.85 88888.00 2012-06-30 05:25:50.000 182 12660.62 99.17 54967.85 88888.00 2012-06-30 05:25:50.125 182 12660.58 99.17 54967.85 88888.00 2012-06-30 05:25:50.250 182 12660.60 99.17 54967.88 88888.00 2012-06-30 05:25:50.375 182 12660.55 99.17 54967.88 88888.00 2012-06-30 05:25:50.500 182 12660.50 99.17 54967.88 88888.00 2012-06-30 05:25:50.625 182 12660.55 99.17 54967.88 88888.00 2012-06-30 05:25:50.750 182 12660.50 99.20 54967.88 88888.00 2012-06-30 05:25:50.875 182 12660.52 99.20 54967.88 88888.00 2012-06-30 05:25:51.000 182 12660.58 99.20 54967.88 88888.00 2012-06-30 05:25:51.125 182 12660.58 99.22 54967.88 88888.00 2012-06-30 05:25:51.250 182 12660.50 99.25 54967.93 88888.00 2012-06-30 05:25:51.375 182 12660.55 99.25 54967.93 88888.00 2012-06-30 05:25:51.500 182 12660.58 99.25 54967.90 88888.00 2012-06-30 05:25:51.625 182 12660.60 99.25 54967.93 88888.00 2012-06-30 05:25:51.750 182 12660.55 99.25 54967.93 88888.00 2012-06-30 05:25:51.875 182 12660.48 99.22 54967.93 88888.00 2012-06-30 05:25:52.000 182 12660.45 99.20 54967.93 88888.00 2012-06-30 05:25:52.125 182 12660.52 99.20 54967.95 88888.00 2012-06-30 05:25:52.250 182 12660.55 99.20 54967.97 88888.00 2012-06-30 05:25:52.375 182 12660.55 99.20 54967.95 88888.00 2012-06-30 05:25:52.500 182 12660.52 99.17 54967.95 88888.00 2012-06-30 05:25:52.625 182 12660.55 99.17 54967.95 88888.00 2012-06-30 05:25:52.750 182 12660.55 99.20 54967.97 88888.00 2012-06-30 05:25:52.875 182 12660.55 99.22 54967.95 88888.00 2012-06-30 05:25:53.000 182 12660.55 99.20 54967.97 88888.00 2012-06-30 05:25:53.125 182 12660.55 99.17 54967.95 88888.00 2012-06-30 05:25:53.250 182 12660.50 99.12 54967.97 88888.00 2012-06-30 05:25:53.375 182 12660.52 99.12 54967.97 88888.00 2012-06-30 05:25:53.500 182 12660.52 99.15 54967.97 88888.00 2012-06-30 05:25:53.625 182 12660.50 99.15 54968.00 88888.00 2012-06-30 05:25:53.750 182 12660.48 99.12 54968.03 88888.00 2012-06-30 05:25:53.875 182 12660.38 99.12 54968.03 88888.00 2012-06-30 05:25:54.000 182 12660.33 99.12 54968.03 88888.00 2012-06-30 05:25:54.125 182 12660.27 99.15 54968.03 88888.00 2012-06-30 05:25:54.250 182 12660.20 99.15 54968.05 88888.00 2012-06-30 05:25:54.375 182 12660.23 99.15 54968.05 88888.00 2012-06-30 05:25:54.500 182 12660.20 99.12 54968.03 88888.00 2012-06-30 05:25:54.625 182 12660.25 99.15 54968.05 88888.00 2012-06-30 05:25:54.750 182 12660.23 99.15 54968.05 88888.00 2012-06-30 05:25:54.875 182 12660.15 99.15 54968.07 88888.00 2012-06-30 05:25:55.000 182 12660.05 99.15 54968.07 88888.00 2012-06-30 05:25:55.125 182 12660.00 99.10 54968.07 88888.00 2012-06-30 05:25:55.250 182 12660.00 99.08 54968.07 88888.00 2012-06-30 05:25:55.375 182 12660.00 99.12 54968.10 88888.00 2012-06-30 05:25:55.500 182 12659.98 99.12 54968.10 88888.00 2012-06-30 05:25:55.625 182 12659.95 99.10 54968.12 88888.00 2012-06-30 05:25:55.750 182 12659.90 99.12 54968.12 88888.00 2012-06-30 05:25:55.875 182 12659.85 99.10 54968.15 88888.00 2012-06-30 05:25:56.000 182 12659.85 99.08 54968.12 88888.00 2012-06-30 05:25:56.125 182 12659.83 99.03 54968.15 88888.00 2012-06-30 05:25:56.250 182 12659.73 99.00 54968.18 88888.00 2012-06-30 05:25:56.375 182 12659.73 99.00 54968.18 88888.00 2012-06-30 05:25:56.500 182 12659.67 99.00 54968.18 88888.00 2012-06-30 05:25:56.625 182 12659.67 98.97 54968.18 88888.00 2012-06-30 05:25:56.750 182 12659.65 98.95 54968.18 88888.00 2012-06-30 05:25:56.875 182 12659.60 98.92 54968.18 88888.00 2012-06-30 05:25:57.000 182 12659.60 98.90 54968.18 88888.00 2012-06-30 05:25:57.125 182 12659.62 98.90 54968.20 88888.00 2012-06-30 05:25:57.250 182 12659.58 98.92 54968.20 88888.00 2012-06-30 05:25:57.375 182 12659.50 98.90 54968.22 88888.00 2012-06-30 05:25:57.500 182 12659.42 98.88 54968.20 88888.00 2012-06-30 05:25:57.625 182 12659.45 98.90 54968.22 88888.00 2012-06-30 05:25:57.750 182 12659.42 98.88 54968.25 88888.00 2012-06-30 05:25:57.875 182 12659.38 98.88 54968.25 88888.00 2012-06-30 05:25:58.000 182 12659.30 98.88 54968.25 88888.00 2012-06-30 05:25:58.125 182 12659.30 98.85 54968.25 88888.00 2012-06-30 05:25:58.250 182 12659.30 98.80 54968.25 88888.00 2012-06-30 05:25:58.375 182 12659.30 98.75 54968.22 88888.00 2012-06-30 05:25:58.500 182 12659.23 98.72 54968.25 88888.00 2012-06-30 05:25:58.625 182 12659.23 98.75 54968.28 88888.00 2012-06-30 05:25:58.750 182 12659.17 98.70 54968.30 88888.00 2012-06-30 05:25:58.875 182 12659.15 98.72 54968.28 88888.00 2012-06-30 05:25:59.000 182 12659.17 98.72 54968.25 88888.00 2012-06-30 05:25:59.125 182 12659.17 98.67 54968.28 88888.00 2012-06-30 05:25:59.250 182 12659.02 98.65 54968.28 88888.00 2012-06-30 05:25:59.375 182 12659.00 98.65 54968.28 88888.00 2012-06-30 05:25:59.500 182 12658.98 98.65 54968.32 88888.00 2012-06-30 05:25:59.625 182 12658.95 98.67 54968.32 88888.00 2012-06-30 05:25:59.750 182 12658.88 98.67 54968.35 88888.00 2012-06-30 05:25:59.875 182 12658.88 98.67 54968.32 88888.00 2012-06-30 05:26:00.000 182 12658.83 98.62 54968.32 88888.00 2012-06-30 05:26:00.125 182 12658.77 98.62 54968.35 88888.00 2012-06-30 05:26:00.250 182 12658.80 98.65 54968.35 88888.00 2012-06-30 05:26:00.375 182 12658.75 98.62 54968.35 88888.00 2012-06-30 05:26:00.500 182 12658.73 98.58 54968.35 88888.00 2012-06-30 05:26:00.625 182 12658.75 98.53 54968.35 88888.00 2012-06-30 05:26:00.750 182 12658.73 98.55 54968.38 88888.00 2012-06-30 05:26:00.875 182 12658.67 98.55 54968.40 88888.00 2012-06-30 05:26:01.000 182 12658.65 98.53 54968.40 88888.00 2012-06-30 05:26:01.125 182 12658.67 98.53 54968.43 88888.00 2012-06-30 05:26:01.250 182 12658.73 98.50 54968.43 88888.00 2012-06-30 05:26:01.375 182 12658.73 98.47 54968.43 88888.00 2012-06-30 05:26:01.500 182 12658.65 98.47 54968.43 88888.00 2012-06-30 05:26:01.625 182 12658.52 98.47 54968.43 88888.00 2012-06-30 05:26:01.750 182 12658.48 98.50 54968.43 88888.00 2012-06-30 05:26:01.875 182 12658.50 98.47 54968.43 88888.00 2012-06-30 05:26:02.000 182 12658.48 98.45 54968.43 88888.00 2012-06-30 05:26:02.125 182 12658.42 98.40 54968.43 88888.00 2012-06-30 05:26:02.250 182 12658.40 98.40 54968.45 88888.00 2012-06-30 05:26:02.375 182 12658.38 98.42 54968.45 88888.00 2012-06-30 05:26:02.500 182 12658.27 98.42 54968.45 88888.00 2012-06-30 05:26:02.625 182 12658.27 98.42 54968.43 88888.00 2012-06-30 05:26:02.750 182 12658.30 98.40 54968.43 88888.00 2012-06-30 05:26:02.875 182 12658.27 98.38 54968.47 88888.00 2012-06-30 05:26:03.000 182 12658.23 98.38 54968.45 88888.00 2012-06-30 05:26:03.125 182 12658.23 98.35 54968.47 88888.00 2012-06-30 05:26:03.250 182 12658.23 98.33 54968.47 88888.00 2012-06-30 05:26:03.375 182 12658.20 98.35 54968.45 88888.00 2012-06-30 05:26:03.500 182 12658.12 98.35 54968.50 88888.00 2012-06-30 05:26:03.625 182 12658.12 98.35 54968.50 88888.00 2012-06-30 05:26:03.750 182 12658.08 98.33 54968.50 88888.00 2012-06-30 05:26:03.875 182 12658.00 98.30 54968.55 88888.00 2012-06-30 05:26:04.000 182 12657.92 98.30 54968.53 88888.00 2012-06-30 05:26:04.125 182 12657.88 98.28 54968.53 88888.00 2012-06-30 05:26:04.250 182 12657.80 98.22 54968.50 88888.00 2012-06-30 05:26:04.375 182 12657.80 98.25 54968.50 88888.00 2012-06-30 05:26:04.500 182 12657.83 98.25 54968.53 88888.00 2012-06-30 05:26:04.625 182 12657.83 98.22 54968.55 88888.00 2012-06-30 05:26:04.750 182 12657.77 98.20 54968.55 88888.00 2012-06-30 05:26:04.875 182 12657.73 98.15 54968.55 88888.00 2012-06-30 05:26:05.000 182 12657.65 98.17 54968.55 88888.00 2012-06-30 05:26:05.125 182 12657.62 98.17 54968.57 88888.00 2012-06-30 05:26:05.250 182 12657.58 98.12 54968.57 88888.00 2012-06-30 05:26:05.375 182 12657.50 98.12 54968.57 88888.00 2012-06-30 05:26:05.500 182 12657.50 98.12 54968.60 88888.00 2012-06-30 05:26:05.625 182 12657.50 98.12 54968.60 88888.00 2012-06-30 05:26:05.750 182 12657.40 98.12 54968.60 88888.00 2012-06-30 05:26:05.875 182 12657.30 98.12 54968.60 88888.00 2012-06-30 05:26:06.000 182 12657.27 98.10 54968.60 88888.00 2012-06-30 05:26:06.125 182 12657.27 98.10 54968.62 88888.00 2012-06-30 05:26:06.250 182 12657.20 98.05 54968.60 88888.00 2012-06-30 05:26:06.375 182 12657.20 98.05 54968.60 88888.00 2012-06-30 05:26:06.500 182 12657.20 98.03 54968.57 88888.00 2012-06-30 05:26:06.625 182 12657.17 98.08 54968.60 88888.00 2012-06-30 05:26:06.750 182 12657.12 98.05 54968.60 88888.00 2012-06-30 05:26:06.875 182 12657.15 98.05 54968.62 88888.00 2012-06-30 05:26:07.000 182 12657.17 98.05 54968.62 88888.00 2012-06-30 05:26:07.125 182 12657.15 98.03 54968.62 88888.00 2012-06-30 05:26:07.250 182 12657.08 98.03 54968.62 88888.00 2012-06-30 05:26:07.375 182 12657.02 98.03 54968.62 88888.00 2012-06-30 05:26:07.500 182 12656.98 98.03 54968.65 88888.00 2012-06-30 05:26:07.625 182 12656.92 98.03 54968.65 88888.00 2012-06-30 05:26:07.750 182 12656.90 98.00 54968.65 88888.00 2012-06-30 05:26:07.875 182 12656.88 97.97 54968.62 88888.00 2012-06-30 05:26:08.000 182 12656.88 97.95 54968.62 88888.00 2012-06-30 05:26:08.125 182 12656.88 97.95 54968.65 88888.00 2012-06-30 05:26:08.250 182 12656.80 97.92 54968.62 88888.00 2012-06-30 05:26:08.375 182 12656.80 97.90 54968.65 88888.00 2012-06-30 05:26:08.500 182 12656.75 97.90 54968.65 88888.00 2012-06-30 05:26:08.625 182 12656.70 97.88 54968.68 88888.00 2012-06-30 05:26:08.750 182 12656.70 97.90 54968.70 88888.00 2012-06-30 05:26:08.875 182 12656.73 97.88 54968.70 88888.00 2012-06-30 05:26:09.000 182 12656.70 97.85 54968.70 88888.00 2012-06-30 05:26:09.125 182 12656.67 97.80 54968.68 88888.00 2012-06-30 05:26:09.250 182 12656.65 97.78 54968.68 88888.00 2012-06-30 05:26:09.375 182 12656.67 97.80 54968.68 88888.00 2012-06-30 05:26:09.500 182 12656.62 97.80 54968.68 88888.00 2012-06-30 05:26:09.625 182 12656.58 97.75 54968.68 88888.00 2012-06-30 05:26:09.750 182 12656.58 97.75 54968.68 88888.00 2012-06-30 05:26:09.875 182 12656.55 97.75 54968.68 88888.00 2012-06-30 05:26:10.000 182 12656.55 97.70 54968.68 88888.00 2012-06-30 05:26:10.125 182 12656.58 97.67 54968.65 88888.00 2012-06-30 05:26:10.250 182 12656.50 97.70 54968.68 88888.00 2012-06-30 05:26:10.375 182 12656.48 97.72 54968.70 88888.00 2012-06-30 05:26:10.500 182 12656.48 97.72 54968.68 88888.00 2012-06-30 05:26:10.625 182 12656.50 97.67 54968.70 88888.00 2012-06-30 05:26:10.750 182 12656.45 97.67 54968.68 88888.00 2012-06-30 05:26:10.875 182 12656.42 97.65 54968.70 88888.00 2012-06-30 05:26:11.000 182 12656.38 97.65 54968.68 88888.00 2012-06-30 05:26:11.125 182 12656.30 97.62 54968.70 88888.00 2012-06-30 05:26:11.250 182 12656.27 97.60 54968.70 88888.00 2012-06-30 05:26:11.375 182 12656.27 97.60 54968.70 88888.00 2012-06-30 05:26:11.500 182 12656.20 97.60 54968.68 88888.00 2012-06-30 05:26:11.625 182 12656.15 97.60 54968.68 88888.00 2012-06-30 05:26:11.750 182 12656.08 97.60 54968.68 88888.00 2012-06-30 05:26:11.875 182 12656.08 97.60 54968.68 88888.00 2012-06-30 05:26:12.000 182 12656.02 97.60 54968.68 88888.00 2012-06-30 05:26:12.125 182 12655.98 97.58 54968.68 88888.00 2012-06-30 05:26:12.250 182 12655.95 97.55 54968.70 88888.00 2012-06-30 05:26:12.375 182 12655.98 97.58 54968.70 88888.00 2012-06-30 05:26:12.500 182 12655.98 97.62 54968.70 88888.00 2012-06-30 05:26:12.625 182 12656.00 97.60 54968.65 88888.00 2012-06-30 05:26:12.750 182 12655.98 97.58 54968.65 88888.00 2012-06-30 05:26:12.875 182 12655.92 97.58 54968.68 88888.00 2012-06-30 05:26:13.000 182 12655.95 97.58 54968.68 88888.00 2012-06-30 05:26:13.125 182 12655.95 97.62 54968.72 88888.00 2012-06-30 05:26:13.250 182 12655.90 97.62 54968.70 88888.00 2012-06-30 05:26:13.375 182 12655.88 97.62 54968.72 88888.00 2012-06-30 05:26:13.500 182 12655.85 97.62 54968.68 88888.00 2012-06-30 05:26:13.625 182 12655.80 97.60 54968.68 88888.00 2012-06-30 05:26:13.750 182 12655.80 97.62 54968.68 88888.00 2012-06-30 05:26:13.875 182 12655.77 97.62 54968.68 88888.00 2012-06-30 05:26:14.000 182 12655.73 97.62 54968.62 88888.00 2012-06-30 05:26:14.125 182 12655.75 97.65 54968.65 88888.00 2012-06-30 05:26:14.250 182 12655.75 97.62 54968.65 88888.00 2012-06-30 05:26:14.375 182 12655.77 97.62 54968.65 88888.00 2012-06-30 05:26:14.500 182 12655.75 97.62 54968.62 88888.00 2012-06-30 05:26:14.625 182 12655.70 97.62 54968.62 88888.00 2012-06-30 05:26:14.750 182 12655.67 97.62 54968.62 88888.00 2012-06-30 05:26:14.875 182 12655.65 97.58 54968.62 88888.00 2012-06-30 05:26:15.000 182 12655.65 97.58 54968.65 88888.00 2012-06-30 05:26:15.125 182 12655.67 97.62 54968.68 88888.00 2012-06-30 05:26:15.250 182 12655.60 97.62 54968.62 88888.00 2012-06-30 05:26:15.375 182 12655.65 97.65 54968.62 88888.00 2012-06-30 05:26:15.500 182 12655.67 97.62 54968.60 88888.00 2012-06-30 05:26:15.625 182 12655.65 97.55 54968.60 88888.00 2012-06-30 05:26:15.750 182 12655.65 97.55 54968.60 88888.00 2012-06-30 05:26:15.875 182 12655.70 97.55 54968.57 88888.00 2012-06-30 05:26:16.000 182 12655.77 97.55 54968.55 88888.00 2012-06-30 05:26:16.125 182 12655.75 97.50 54968.57 88888.00 2012-06-30 05:26:16.250 182 12655.73 97.47 54968.55 88888.00 2012-06-30 05:26:16.375 182 12655.73 97.47 54968.55 88888.00 2012-06-30 05:26:16.500 182 12655.65 97.45 54968.55 88888.00 2012-06-30 05:26:16.625 182 12655.65 97.47 54968.55 88888.00 2012-06-30 05:26:16.750 182 12655.62 97.45 54968.55 88888.00 2012-06-30 05:26:16.875 182 12655.60 97.45 54968.55 88888.00 2012-06-30 05:26:17.000 182 12655.62 97.42 54968.53 88888.00 2012-06-30 05:26:17.125 182 12655.60 97.45 54968.57 88888.00 2012-06-30 05:26:17.250 182 12655.58 97.45 54968.60 88888.00 2012-06-30 05:26:17.375 182 12655.60 97.42 54968.57 88888.00 2012-06-30 05:26:17.500 182 12655.60 97.42 54968.55 88888.00 2012-06-30 05:26:17.625 182 12655.52 97.42 54968.55 88888.00 2012-06-30 05:26:17.750 182 12655.50 97.45 54968.57 88888.00 2012-06-30 05:26:17.875 182 12655.45 97.40 54968.60 88888.00 2012-06-30 05:26:18.000 182 12655.42 97.40 54968.60 88888.00 2012-06-30 05:26:18.125 182 12655.38 97.42 54968.60 88888.00 2012-06-30 05:26:18.250 182 12655.33 97.42 54968.57 88888.00 2012-06-30 05:26:18.375 182 12655.30 97.42 54968.57 88888.00 2012-06-30 05:26:18.500 182 12655.30 97.38 54968.55 88888.00 2012-06-30 05:26:18.625 182 12655.35 97.38 54968.55 88888.00 2012-06-30 05:26:18.750 182 12655.35 97.38 54968.55 88888.00 2012-06-30 05:26:18.875 182 12655.35 97.35 54968.55 88888.00 2012-06-30 05:26:19.000 182 12655.30 97.35 54968.53 88888.00 2012-06-30 05:26:19.125 182 12655.27 97.35 54968.55 88888.00 2012-06-30 05:26:19.250 182 12655.23 97.33 54968.55 88888.00 2012-06-30 05:26:19.375 182 12655.17 97.30 54968.55 88888.00 2012-06-30 05:26:19.500 182 12655.17 97.28 54968.55 88888.00 2012-06-30 05:26:19.625 182 12655.17 97.25 54968.53 88888.00 2012-06-30 05:26:19.750 182 12655.17 97.30 54968.53 88888.00 2012-06-30 05:26:19.875 182 12655.17 97.30 54968.53 88888.00 2012-06-30 05:26:20.000 182 12655.17 97.28 54968.53 88888.00 2012-06-30 05:26:20.125 182 12655.08 97.25 54968.53 88888.00 2012-06-30 05:26:20.250 182 12655.08 97.20 54968.55 88888.00 2012-06-30 05:26:20.375 182 12655.10 97.20 54968.53 88888.00 2012-06-30 05:26:20.500 182 12655.05 97.20 54968.50 88888.00 2012-06-30 05:26:20.625 182 12654.98 97.20 54968.53 88888.00 2012-06-30 05:26:20.750 182 12654.95 97.20 54968.53 88888.00 2012-06-30 05:26:20.875 182 12654.95 97.17 54968.50 88888.00 2012-06-30 05:26:21.000 182 12654.92 97.12 54968.50 88888.00 2012-06-30 05:26:21.125 182 12654.90 97.12 54968.53 88888.00 2012-06-30 05:26:21.250 182 12654.83 97.08 54968.53 88888.00 2012-06-30 05:26:21.375 182 12654.80 97.08 54968.53 88888.00 2012-06-30 05:26:21.500 182 12654.77 97.08 54968.53 88888.00 2012-06-30 05:26:21.625 182 12654.75 97.05 54968.53 88888.00 2012-06-30 05:26:21.750 182 12654.75 97.05 54968.53 88888.00 2012-06-30 05:26:21.875 182 12654.70 97.03 54968.53 88888.00 2012-06-30 05:26:22.000 182 12654.70 97.03 54968.50 88888.00 2012-06-30 05:26:22.125 182 12654.62 97.03 54968.53 88888.00 2012-06-30 05:26:22.250 182 12654.52 96.97 54968.53 88888.00 2012-06-30 05:26:22.375 182 12654.50 96.97 54968.55 88888.00 2012-06-30 05:26:22.500 182 12654.52 96.95 54968.57 88888.00 2012-06-30 05:26:22.625 182 12654.55 96.95 54968.55 88888.00 2012-06-30 05:26:22.750 182 12654.42 96.90 54968.53 88888.00 2012-06-30 05:26:22.875 182 12654.38 96.85 54968.55 88888.00 2012-06-30 05:26:23.000 182 12654.42 96.85 54968.55 88888.00 2012-06-30 05:26:23.125 182 12654.42 96.85 54968.53 88888.00 2012-06-30 05:26:23.250 182 12654.35 96.83 54968.53 88888.00 2012-06-30 05:26:23.375 182 12654.25 96.85 54968.53 88888.00 2012-06-30 05:26:23.500 182 12654.23 96.83 54968.53 88888.00 2012-06-30 05:26:23.625 182 12654.17 96.80 54968.53 88888.00 2012-06-30 05:26:23.750 182 12654.15 96.78 54968.53 88888.00 2012-06-30 05:26:23.875 182 12654.17 96.78 54968.55 88888.00 2012-06-30 05:26:24.000 182 12654.12 96.75 54968.55 88888.00 2012-06-30 05:26:24.125 182 12654.12 96.72 54968.55 88888.00 2012-06-30 05:26:24.250 182 12654.05 96.67 54968.55 88888.00 2012-06-30 05:26:24.375 182 12654.00 96.65 54968.50 88888.00 2012-06-30 05:26:24.500 182 12654.02 96.62 54968.47 88888.00 2012-06-30 05:26:24.625 182 12654.05 96.58 54968.50 88888.00 2012-06-30 05:26:24.750 182 12654.00 96.55 54968.50 88888.00 2012-06-30 05:26:24.875 182 12653.98 96.58 54968.47 88888.00 2012-06-30 05:26:25.000 182 12653.95 96.55 54968.45 88888.00 2012-06-30 05:26:25.125 182 12654.00 96.55 54968.50 88888.00 2012-06-30 05:26:25.250 182 12653.92 96.53 54968.53 88888.00 2012-06-30 05:26:25.375 182 12653.80 96.50 54968.47 88888.00 2012-06-30 05:26:25.500 182 12653.77 96.53 54968.50 88888.00 2012-06-30 05:26:25.625 182 12653.75 96.53 54968.50 88888.00 2012-06-30 05:26:25.750 182 12653.67 96.53 54968.53 88888.00 2012-06-30 05:26:25.875 182 12653.67 96.53 54968.53 88888.00 2012-06-30 05:26:26.000 182 12653.67 96.50 54968.50 88888.00 2012-06-30 05:26:26.125 182 12653.67 96.50 54968.53 88888.00 2012-06-30 05:26:26.250 182 12653.60 96.47 54968.50 88888.00 2012-06-30 05:26:26.375 182 12653.62 96.47 54968.50 88888.00 2012-06-30 05:26:26.500 182 12653.67 96.40 54968.50 88888.00 2012-06-30 05:26:26.625 182 12653.62 96.40 54968.47 88888.00 2012-06-30 05:26:26.750 182 12653.65 96.40 54968.50 88888.00 2012-06-30 05:26:26.875 182 12653.62 96.38 54968.53 88888.00 2012-06-30 05:26:27.000 182 12653.65 96.38 54968.47 88888.00 2012-06-30 05:26:27.125 182 12653.60 96.38 54968.47 88888.00 2012-06-30 05:26:27.250 182 12653.58 96.35 54968.47 88888.00 2012-06-30 05:26:27.375 182 12653.62 96.33 54968.47 88888.00 2012-06-30 05:26:27.500 182 12653.62 96.30 54968.47 88888.00 2012-06-30 05:26:27.625 182 12653.60 96.28 54968.47 88888.00 2012-06-30 05:26:27.750 182 12653.50 96.25 54968.47 88888.00 2012-06-30 05:26:27.875 182 12653.45 96.22 54968.47 88888.00 2012-06-30 05:26:28.000 182 12653.45 96.22 54968.47 88888.00 2012-06-30 05:26:28.125 182 12653.45 96.20 54968.45 88888.00 2012-06-30 05:26:28.250 182 12653.48 96.20 54968.50 88888.00 2012-06-30 05:26:28.375 182 12653.45 96.17 54968.50 88888.00 2012-06-30 05:26:28.500 182 12653.38 96.15 54968.47 88888.00 2012-06-30 05:26:28.625 182 12653.38 96.12 54968.47 88888.00 2012-06-30 05:26:28.750 182 12653.38 96.12 54968.47 88888.00 2012-06-30 05:26:28.875 182 12653.33 96.15 54968.50 88888.00 2012-06-30 05:26:29.000 182 12653.35 96.15 54968.45 88888.00 2012-06-30 05:26:29.125 182 12653.40 96.12 54968.45 88888.00 2012-06-30 05:26:29.250 182 12653.33 96.10 54968.45 88888.00 2012-06-30 05:26:29.375 182 12653.35 96.12 54968.45 88888.00 2012-06-30 05:26:29.500 182 12653.27 96.12 54968.47 88888.00 2012-06-30 05:26:29.625 182 12653.27 96.12 54968.47 88888.00 2012-06-30 05:26:29.750 182 12653.23 96.12 54968.47 88888.00 2012-06-30 05:26:29.875 182 12653.17 96.15 54968.45 88888.00 2012-06-30 05:26:30.000 182 12653.17 96.17 54968.43 88888.00 2012-06-30 05:26:30.125 182 12653.15 96.15 54968.43 88888.00 2012-06-30 05:26:30.250 182 12653.12 96.12 54968.43 88888.00 2012-06-30 05:26:30.375 182 12653.15 96.12 54968.40 88888.00 2012-06-30 05:26:30.500 182 12653.12 96.12 54968.40 88888.00 2012-06-30 05:26:30.625 182 12653.17 96.15 54968.40 88888.00 2012-06-30 05:26:30.750 182 12653.20 96.15 54968.38 88888.00 2012-06-30 05:26:30.875 182 12653.20 96.17 54968.40 88888.00 2012-06-30 05:26:31.000 182 12653.12 96.17 54968.38 88888.00 2012-06-30 05:26:31.125 182 12653.10 96.15 54968.40 88888.00 2012-06-30 05:26:31.250 182 12653.12 96.17 54968.40 88888.00 2012-06-30 05:26:31.375 182 12653.12 96.17 54968.40 88888.00 2012-06-30 05:26:31.500 182 12653.12 96.17 54968.38 88888.00 2012-06-30 05:26:31.625 182 12653.08 96.15 54968.38 88888.00 2012-06-30 05:26:31.750 182 12653.12 96.15 54968.35 88888.00 2012-06-30 05:26:31.875 182 12653.15 96.12 54968.32 88888.00 2012-06-30 05:26:32.000 182 12653.17 96.12 54968.32 88888.00 2012-06-30 05:26:32.125 182 12653.17 96.15 54968.35 88888.00 2012-06-30 05:26:32.250 182 12653.23 96.12 54968.32 88888.00 2012-06-30 05:26:32.375 182 12653.17 96.15 54968.32 88888.00 2012-06-30 05:26:32.500 182 12653.12 96.15 54968.32 88888.00 2012-06-30 05:26:32.625 182 12653.15 96.17 54968.30 88888.00 2012-06-30 05:26:32.750 182 12653.15 96.17 54968.28 88888.00 2012-06-30 05:26:32.875 182 12653.10 96.15 54968.28 88888.00 2012-06-30 05:26:33.000 182 12653.12 96.20 54968.25 88888.00 2012-06-30 05:26:33.125 182 12653.15 96.20 54968.22 88888.00 2012-06-30 05:26:33.250 182 12653.15 96.20 54968.25 88888.00 2012-06-30 05:26:33.375 182 12653.08 96.25 54968.25 88888.00 2012-06-30 05:26:33.500 182 12653.05 96.20 54968.25 88888.00 2012-06-30 05:26:33.625 182 12653.10 96.17 54968.22 88888.00 2012-06-30 05:26:33.750 182 12653.12 96.20 54968.20 88888.00 2012-06-30 05:26:33.875 182 12653.12 96.20 54968.22 88888.00 2012-06-30 05:26:34.000 182 12653.20 96.17 54968.20 88888.00 2012-06-30 05:26:34.125 182 12653.20 96.17 54968.20 88888.00 2012-06-30 05:26:34.250 182 12653.08 96.15 54968.20 88888.00 2012-06-30 05:26:34.375 182 12653.08 96.20 54968.20 88888.00 2012-06-30 05:26:34.500 182 12653.12 96.22 54968.20 88888.00 2012-06-30 05:26:34.625 182 12653.15 96.22 54968.20 88888.00 2012-06-30 05:26:34.750 182 12653.15 96.22 54968.20 88888.00 2012-06-30 05:26:34.875 182 12653.17 96.25 54968.18 88888.00 2012-06-30 05:26:35.000 182 12653.12 96.28 54968.20 88888.00 2012-06-30 05:26:35.125 182 12653.15 96.30 54968.20 88888.00 2012-06-30 05:26:35.250 182 12653.10 96.25 54968.18 88888.00 2012-06-30 05:26:35.375 182 12653.02 96.28 54968.18 88888.00 2012-06-30 05:26:35.500 182 12653.08 96.30 54968.15 88888.00 2012-06-30 05:26:35.625 182 12653.10 96.35 54968.12 88888.00 2012-06-30 05:26:35.750 182 12653.12 96.38 54968.18 88888.00 2012-06-30 05:26:35.875 182 12653.15 96.42 54968.15 88888.00 2012-06-30 05:26:36.000 182 12653.20 96.40 54968.10 88888.00 2012-06-30 05:26:36.125 182 12653.23 96.40 54968.12 88888.00 2012-06-30 05:26:36.250 182 12653.15 96.40 54968.12 88888.00 2012-06-30 05:26:36.375 182 12653.17 96.47 54968.10 88888.00 2012-06-30 05:26:36.500 182 12653.17 96.50 54968.07 88888.00 2012-06-30 05:26:36.625 182 12653.12 96.47 54968.05 88888.00 2012-06-30 05:26:36.750 182 12653.10 96.47 54968.03 88888.00 2012-06-30 05:26:36.875 182 12653.15 96.53 54968.03 88888.00 2012-06-30 05:26:37.000 182 12653.20 96.53 54968.00 88888.00 2012-06-30 05:26:37.125 182 12653.25 96.55 54968.03 88888.00 2012-06-30 05:26:37.250 182 12653.23 96.55 54968.03 88888.00 2012-06-30 05:26:37.375 182 12653.27 96.60 54968.03 88888.00 2012-06-30 05:26:37.500 182 12653.25 96.58 54968.03 88888.00 2012-06-30 05:26:37.625 182 12653.27 96.60 54968.00 88888.00 2012-06-30 05:26:37.750 182 12653.30 96.65 54967.95 88888.00 2012-06-30 05:26:37.875 182 12653.25 96.67 54967.97 88888.00 2012-06-30 05:26:38.000 182 12653.27 96.70 54967.95 88888.00 2012-06-30 05:26:38.125 182 12653.27 96.67 54967.93 88888.00 2012-06-30 05:26:38.250 182 12653.27 96.72 54967.95 88888.00 2012-06-30 05:26:38.375 182 12653.35 96.78 54967.93 88888.00 2012-06-30 05:26:38.500 182 12653.38 96.78 54967.93 88888.00 2012-06-30 05:26:38.625 182 12653.35 96.78 54967.97 88888.00 2012-06-30 05:26:38.750 182 12653.35 96.80 54967.97 88888.00 2012-06-30 05:26:38.875 182 12653.38 96.85 54967.97 88888.00 2012-06-30 05:26:39.000 182 12653.38 96.88 54967.95 88888.00 2012-06-30 05:26:39.125 182 12653.40 96.88 54967.95 88888.00 2012-06-30 05:26:39.250 182 12653.35 96.90 54967.95 88888.00 2012-06-30 05:26:39.375 182 12653.35 96.88 54967.95 88888.00 2012-06-30 05:26:39.500 182 12653.38 96.90 54967.95 88888.00 2012-06-30 05:26:39.625 182 12653.38 96.92 54967.95 88888.00 2012-06-30 05:26:39.750 182 12653.33 96.90 54967.93 88888.00 2012-06-30 05:26:39.875 182 12653.33 96.92 54967.90 88888.00 2012-06-30 05:26:40.000 182 12653.40 96.97 54967.85 88888.00 2012-06-30 05:26:40.125 182 12653.40 97.00 54967.85 88888.00 2012-06-30 05:26:40.250 182 12653.40 97.03 54967.85 88888.00 2012-06-30 05:26:40.375 182 12653.45 97.05 54967.88 88888.00 2012-06-30 05:26:40.500 182 12653.45 97.08 54967.85 88888.00 2012-06-30 05:26:40.625 182 12653.40 97.03 54967.82 88888.00 2012-06-30 05:26:40.750 182 12653.42 97.03 54967.80 88888.00 2012-06-30 05:26:40.875 182 12653.52 97.08 54967.80 88888.00 2012-06-30 05:26:41.000 182 12653.52 97.12 54967.80 88888.00 2012-06-30 05:26:41.125 182 12653.52 97.15 54967.80 88888.00 2012-06-30 05:26:41.250 182 12653.58 97.15 54967.80 88888.00 2012-06-30 05:26:41.375 182 12653.60 97.15 54967.80 88888.00 2012-06-30 05:26:41.500 182 12653.58 97.15 54967.78 88888.00 2012-06-30 05:26:41.625 182 12653.52 97.17 54967.72 88888.00 2012-06-30 05:26:41.750 182 12653.50 97.22 54967.72 88888.00 2012-06-30 05:26:41.875 182 12653.50 97.22 54967.70 88888.00 2012-06-30 05:26:42.000 182 12653.62 97.22 54967.72 88888.00 2012-06-30 05:26:42.125 182 12653.65 97.22 54967.75 88888.00 2012-06-30 05:26:42.250 182 12653.62 97.22 54967.75 88888.00 2012-06-30 05:26:42.375 182 12653.62 97.22 54967.72 88888.00 2012-06-30 05:26:42.500 182 12653.62 97.22 54967.68 88888.00 2012-06-30 05:26:42.625 182 12653.65 97.22 54967.68 88888.00 2012-06-30 05:26:42.750 182 12653.65 97.28 54967.70 88888.00 2012-06-30 05:26:42.875 182 12653.70 97.28 54967.68 88888.00 2012-06-30 05:26:43.000 182 12653.73 97.28 54967.68 88888.00 2012-06-30 05:26:43.125 182 12653.77 97.28 54967.68 88888.00 2012-06-30 05:26:43.250 182 12653.85 97.28 54967.65 88888.00 2012-06-30 05:26:43.375 182 12653.85 97.28 54967.65 88888.00 2012-06-30 05:26:43.500 182 12653.85 97.33 54967.62 88888.00 2012-06-30 05:26:43.625 182 12653.85 97.33 54967.62 88888.00 2012-06-30 05:26:43.750 182 12653.77 97.33 54967.60 88888.00 2012-06-30 05:26:43.875 182 12653.75 97.35 54967.60 88888.00 2012-06-30 05:26:44.000 182 12653.80 97.40 54967.60 88888.00 2012-06-30 05:26:44.125 182 12653.90 97.40 54967.60 88888.00 2012-06-30 05:26:44.250 182 12653.88 97.40 54967.57 88888.00 2012-06-30 05:26:44.375 182 12653.92 97.40 54967.57 88888.00 2012-06-30 05:26:44.500 182 12653.95 97.40 54967.55 88888.00 2012-06-30 05:26:44.625 182 12653.92 97.42 54967.57 88888.00 2012-06-30 05:26:44.750 182 12653.92 97.45 54967.55 88888.00 2012-06-30 05:26:44.875 182 12653.92 97.50 54967.55 88888.00 2012-06-30 05:26:45.000 182 12653.90 97.45 54967.53 88888.00 2012-06-30 05:26:45.125 182 12653.88 97.42 54967.53 88888.00 2012-06-30 05:26:45.250 182 12653.92 97.47 54967.53 88888.00 2012-06-30 05:26:45.375 182 12653.90 97.47 54967.53 88888.00 2012-06-30 05:26:45.500 182 12653.88 97.50 54967.50 88888.00 2012-06-30 05:26:45.625 182 12653.90 97.53 54967.50 88888.00 2012-06-30 05:26:45.750 182 12653.95 97.50 54967.53 88888.00 2012-06-30 05:26:45.875 182 12653.92 97.50 54967.53 88888.00 2012-06-30 05:26:46.000 182 12653.95 97.47 54967.50 88888.00 2012-06-30 05:26:46.125 182 12653.98 97.50 54967.50 88888.00 2012-06-30 05:26:46.250 182 12654.00 97.53 54967.53 88888.00 2012-06-30 05:26:46.375 182 12654.10 97.55 54967.50 88888.00 2012-06-30 05:26:46.500 182 12654.12 97.58 54967.50 88888.00 2012-06-30 05:26:46.625 182 12654.08 97.58 54967.50 88888.00 2012-06-30 05:26:46.750 182 12654.05 97.55 54967.47 88888.00 2012-06-30 05:26:46.875 182 12654.08 97.55 54967.45 88888.00 2012-06-30 05:26:47.000 182 12654.08 97.55 54967.47 88888.00 2012-06-30 05:26:47.125 182 12654.08 97.55 54967.47 88888.00 2012-06-30 05:26:47.250 182 12654.10 97.53 54967.47 88888.00 2012-06-30 05:26:47.375 182 12654.12 97.50 54967.45 88888.00 2012-06-30 05:26:47.500 182 12654.10 97.50 54967.43 88888.00 2012-06-30 05:26:47.625 182 12654.08 97.53 54967.45 88888.00 2012-06-30 05:26:47.750 182 12654.10 97.55 54967.40 88888.00 2012-06-30 05:26:47.875 182 12654.12 97.53 54967.40 88888.00 2012-06-30 05:26:48.000 182 12654.17 97.55 54967.40 88888.00 2012-06-30 05:26:48.125 182 12654.15 97.55 54967.40 88888.00 2012-06-30 05:26:48.250 182 12654.05 97.50 54967.40 88888.00 2012-06-30 05:26:48.375 182 12654.08 97.50 54967.40 88888.00 2012-06-30 05:26:48.500 182 12654.10 97.53 54967.40 88888.00 2012-06-30 05:26:48.625 182 12654.15 97.55 54967.40 88888.00 2012-06-30 05:26:48.750 182 12654.15 97.55 54967.40 88888.00 2012-06-30 05:26:48.875 182 12654.15 97.55 54967.35 88888.00 2012-06-30 05:26:49.000 182 12654.23 97.53 54967.32 88888.00 2012-06-30 05:26:49.125 182 12654.25 97.55 54967.35 88888.00 2012-06-30 05:26:49.250 182 12654.20 97.53 54967.35 88888.00 2012-06-30 05:26:49.375 182 12654.23 97.50 54967.35 88888.00 2012-06-30 05:26:49.500 182 12654.27 97.53 54967.32 88888.00 2012-06-30 05:26:49.625 182 12654.33 97.53 54967.32 88888.00 2012-06-30 05:26:49.750 182 12654.35 97.55 54967.32 88888.00 2012-06-30 05:26:49.875 182 12654.35 97.53 54967.32 88888.00 2012-06-30 05:26:50.000 182 12654.30 97.50 54967.30 88888.00 2012-06-30 05:26:50.125 182 12654.33 97.50 54967.28 88888.00 2012-06-30 05:26:50.250 182 12654.40 97.47 54967.30 88888.00 2012-06-30 05:26:50.375 182 12654.45 97.50 54967.32 88888.00 2012-06-30 05:26:50.500 182 12654.48 97.50 54967.30 88888.00 2012-06-30 05:26:50.625 182 12654.50 97.47 54967.28 88888.00 2012-06-30 05:26:50.750 182 12654.50 97.47 54967.28 88888.00 2012-06-30 05:26:50.875 182 12654.50 97.50 54967.30 88888.00 2012-06-30 05:26:51.000 182 12654.48 97.50 54967.28 88888.00 2012-06-30 05:26:51.125 182 12654.48 97.50 54967.25 88888.00 2012-06-30 05:26:51.250 182 12654.50 97.50 54967.28 88888.00 2012-06-30 05:26:51.375 182 12654.50 97.47 54967.28 88888.00 2012-06-30 05:26:51.500 182 12654.45 97.47 54967.25 88888.00 2012-06-30 05:26:51.625 182 12654.50 97.47 54967.25 88888.00 2012-06-30 05:26:51.750 182 12654.55 97.47 54967.22 88888.00 2012-06-30 05:26:51.875 182 12654.52 97.47 54967.22 88888.00 2012-06-30 05:26:52.000 182 12654.48 97.47 54967.22 88888.00 2012-06-30 05:26:52.125 182 12654.52 97.50 54967.25 88888.00 2012-06-30 05:26:52.250 182 12654.50 97.50 54967.22 88888.00 2012-06-30 05:26:52.375 182 12654.52 97.47 54967.22 88888.00 2012-06-30 05:26:52.500 182 12654.55 97.45 54967.20 88888.00 2012-06-30 05:26:52.625 182 12654.58 97.42 54967.20 88888.00 2012-06-30 05:26:52.750 182 12654.58 97.45 54967.20 88888.00 2012-06-30 05:26:52.875 182 12654.58 97.40 54967.18 88888.00 2012-06-30 05:26:53.000 182 12654.65 97.40 54967.18 88888.00 2012-06-30 05:26:53.125 182 12654.70 97.40 54967.20 88888.00 2012-06-30 05:26:53.250 182 12654.67 97.38 54967.18 88888.00 2012-06-30 05:26:53.375 182 12654.67 97.35 54967.15 88888.00 2012-06-30 05:26:53.500 182 12654.70 97.35 54967.12 88888.00 2012-06-30 05:26:53.625 182 12654.75 97.35 54967.15 88888.00 2012-06-30 05:26:53.750 182 12654.80 97.30 54967.15 88888.00 2012-06-30 05:26:53.875 182 12654.80 97.30 54967.15 88888.00 2012-06-30 05:26:54.000 182 12654.77 97.33 54967.12 88888.00 2012-06-30 05:26:54.125 182 12654.75 97.33 54967.12 88888.00 2012-06-30 05:26:54.250 182 12654.73 97.28 54967.12 88888.00 2012-06-30 05:26:54.375 182 12654.83 97.30 54967.12 88888.00 2012-06-30 05:26:54.500 182 12654.85 97.28 54967.12 88888.00 2012-06-30 05:26:54.625 182 12654.77 97.25 54967.12 88888.00 2012-06-30 05:26:54.750 182 12654.77 97.28 54967.12 88888.00 2012-06-30 05:26:54.875 182 12654.80 97.28 54967.10 88888.00 2012-06-30 05:26:55.000 182 12654.80 97.25 54967.07 88888.00 2012-06-30 05:26:55.125 182 12654.77 97.20 54967.10 88888.00 2012-06-30 05:26:55.250 182 12654.73 97.20 54967.12 88888.00 2012-06-30 05:26:55.375 182 12654.80 97.25 54967.12 88888.00 2012-06-30 05:26:55.500 182 12654.83 97.25 54967.12 88888.00 2012-06-30 05:26:55.625 182 12654.77 97.22 54967.10 88888.00 2012-06-30 05:26:55.750 182 12654.75 97.22 54967.10 88888.00 2012-06-30 05:26:55.875 182 12654.83 97.22 54967.10 88888.00 2012-06-30 05:26:56.000 182 12654.90 97.25 54967.12 88888.00 2012-06-30 05:26:56.125 182 12654.90 97.22 54967.10 88888.00 2012-06-30 05:26:56.250 182 12654.80 97.25 54967.10 88888.00 2012-06-30 05:26:56.375 182 12654.77 97.22 54967.07 88888.00 2012-06-30 05:26:56.500 182 12654.75 97.22 54967.10 88888.00 2012-06-30 05:26:56.625 182 12654.83 97.20 54967.10 88888.00 2012-06-30 05:26:56.750 182 12654.83 97.20 54967.07 88888.00 2012-06-30 05:26:56.875 182 12654.77 97.20 54967.07 88888.00 2012-06-30 05:26:57.000 182 12654.80 97.20 54967.07 88888.00 2012-06-30 05:26:57.125 182 12654.85 97.22 54967.10 88888.00 2012-06-30 05:26:57.250 182 12654.83 97.17 54967.10 88888.00 2012-06-30 05:26:57.375 182 12654.80 97.15 54967.07 88888.00 2012-06-30 05:26:57.500 182 12654.77 97.15 54967.07 88888.00 2012-06-30 05:26:57.625 182 12654.80 97.15 54967.07 88888.00 2012-06-30 05:26:57.750 182 12654.83 97.10 54967.03 88888.00 2012-06-30 05:26:57.875 182 12654.85 97.08 54967.03 88888.00 2012-06-30 05:26:58.000 182 12654.88 97.08 54967.03 88888.00 2012-06-30 05:26:58.125 182 12654.92 97.00 54967.03 88888.00 2012-06-30 05:26:58.250 182 12654.88 96.92 54967.00 88888.00 2012-06-30 05:26:58.375 182 12654.85 96.92 54967.00 88888.00 2012-06-30 05:26:58.500 182 12654.80 96.95 54967.03 88888.00 2012-06-30 05:26:58.625 182 12654.83 96.92 54967.00 88888.00 2012-06-30 05:26:58.750 182 12654.77 96.90 54966.97 88888.00 2012-06-30 05:26:58.875 182 12654.75 96.88 54966.97 88888.00 2012-06-30 05:26:59.000 182 12654.73 96.88 54967.00 88888.00 2012-06-30 05:26:59.125 182 12654.70 96.85 54966.97 88888.00 2012-06-30 05:26:59.250 182 12654.73 96.80 54967.00 88888.00 2012-06-30 05:26:59.375 182 12654.73 96.83 54967.00 88888.00 2012-06-30 05:26:59.500 182 12654.67 96.80 54967.00 88888.00 2012-06-30 05:26:59.625 182 12654.65 96.83 54966.97 88888.00 2012-06-30 05:26:59.750 182 12654.70 96.85 54966.97 88888.00 2012-06-30 05:26:59.875 182 12654.73 96.83 54966.97 88888.00 2012-06-30 05:27:00.000 182 12654.70 96.80 54966.95 88888.00 2012-06-30 05:27:00.125 182 12654.73 96.78 54966.95 88888.00 2012-06-30 05:27:00.250 182 12654.75 96.75 54966.97 88888.00 2012-06-30 05:27:00.375 182 12654.75 96.78 54966.97 88888.00 2012-06-30 05:27:00.500 182 12654.67 96.78 54966.97 88888.00 2012-06-30 05:27:00.625 182 12654.65 96.75 54966.95 88888.00 2012-06-30 05:27:00.750 182 12654.73 96.70 54966.93 88888.00 2012-06-30 05:27:00.875 182 12654.73 96.67 54966.93 88888.00 2012-06-30 05:27:01.000 182 12654.67 96.70 54966.93 88888.00 2012-06-30 05:27:01.125 182 12654.67 96.67 54966.93 88888.00 2012-06-30 05:27:01.250 182 12654.65 96.62 54966.93 88888.00 2012-06-30 05:27:01.375 182 12654.65 96.65 54966.93 88888.00 2012-06-30 05:27:01.500 182 12654.62 96.62 54966.95 88888.00 2012-06-30 05:27:01.625 182 12654.67 96.62 54966.95 88888.00 2012-06-30 05:27:01.750 182 12654.73 96.60 54966.95 88888.00 2012-06-30 05:27:01.875 182 12654.80 96.60 54966.95 88888.00 2012-06-30 05:27:02.000 182 12654.80 96.60 54966.97 88888.00 2012-06-30 05:27:02.125 182 12654.80 96.58 54966.95 88888.00 2012-06-30 05:27:02.250 182 12654.80 96.58 54966.90 88888.00 2012-06-30 05:27:02.375 182 12654.77 96.58 54966.88 88888.00 2012-06-30 05:27:02.500 182 12654.75 96.55 54966.90 88888.00 2012-06-30 05:27:02.625 182 12654.75 96.50 54966.93 88888.00 2012-06-30 05:27:02.750 182 12654.77 96.47 54966.93 88888.00 2012-06-30 05:27:02.875 182 12654.80 96.45 54966.93 88888.00 2012-06-30 05:27:03.000 182 12654.77 96.40 54966.90 88888.00 2012-06-30 05:27:03.125 182 12654.73 96.40 54966.90 88888.00 2012-06-30 05:27:03.250 182 12654.75 96.33 54966.93 88888.00 2012-06-30 05:27:03.375 182 12654.80 96.33 54966.90 88888.00 2012-06-30 05:27:03.500 182 12654.85 96.28 54966.90 88888.00 2012-06-30 05:27:03.625 182 12654.88 96.28 54966.90 88888.00 2012-06-30 05:27:03.750 182 12654.80 96.22 54966.88 88888.00 2012-06-30 05:27:03.875 182 12654.73 96.17 54966.88 88888.00 2012-06-30 05:27:04.000 182 12654.70 96.15 54966.88 88888.00 2012-06-30 05:27:04.125 182 12654.70 96.12 54966.88 88888.00 2012-06-30 05:27:04.250 182 12654.75 96.10 54966.85 88888.00 2012-06-30 05:27:04.375 182 12654.75 96.10 54966.85 88888.00 2012-06-30 05:27:04.500 182 12654.67 96.10 54966.85 88888.00 2012-06-30 05:27:04.625 182 12654.62 96.08 54966.88 88888.00 2012-06-30 05:27:04.750 182 12654.67 96.08 54966.88 88888.00 2012-06-30 05:27:04.875 182 12654.70 96.05 54966.88 88888.00 2012-06-30 05:27:05.000 182 12654.65 96.00 54966.88 88888.00 2012-06-30 05:27:05.125 182 12654.62 95.97 54966.85 88888.00 2012-06-30 05:27:05.250 182 12654.62 95.95 54966.88 88888.00 2012-06-30 05:27:05.375 182 12654.62 95.97 54966.90 88888.00 2012-06-30 05:27:05.500 182 12654.58 95.97 54966.88 88888.00 2012-06-30 05:27:05.625 182 12654.58 95.92 54966.82 88888.00 2012-06-30 05:27:05.750 182 12654.55 95.90 54966.85 88888.00 2012-06-30 05:27:05.875 182 12654.52 95.90 54966.85 88888.00 2012-06-30 05:27:06.000 182 12654.58 95.85 54966.85 88888.00 2012-06-30 05:27:06.125 182 12654.60 95.80 54966.85 88888.00 2012-06-30 05:27:06.250 182 12654.52 95.80 54966.82 88888.00 2012-06-30 05:27:06.375 182 12654.48 95.75 54966.85 88888.00 2012-06-30 05:27:06.500 182 12654.50 95.72 54966.85 88888.00 2012-06-30 05:27:06.625 182 12654.52 95.70 54966.85 88888.00 2012-06-30 05:27:06.750 182 12654.50 95.65 54966.82 88888.00 2012-06-30 05:27:06.875 182 12654.58 95.65 54966.80 88888.00 2012-06-30 05:27:07.000 182 12654.60 95.60 54966.80 88888.00 2012-06-30 05:27:07.125 182 12654.55 95.55 54966.80 88888.00 2012-06-30 05:27:07.250 182 12654.52 95.50 54966.82 88888.00 2012-06-30 05:27:07.375 182 12654.58 95.47 54966.82 88888.00 2012-06-30 05:27:07.500 182 12654.58 95.50 54966.80 88888.00 2012-06-30 05:27:07.625 182 12654.50 95.45 54966.80 88888.00 2012-06-30 05:27:07.750 182 12654.48 95.45 54966.80 88888.00 2012-06-30 05:27:07.875 182 12654.50 95.42 54966.78 88888.00 2012-06-30 05:27:08.000 182 12654.52 95.45 54966.78 88888.00 2012-06-30 05:27:08.125 182 12654.50 95.40 54966.80 88888.00 2012-06-30 05:27:08.250 182 12654.45 95.35 54966.75 88888.00 2012-06-30 05:27:08.375 182 12654.45 95.35 54966.75 88888.00 2012-06-30 05:27:08.500 182 12654.45 95.30 54966.75 88888.00 2012-06-30 05:27:08.625 182 12654.45 95.30 54966.75 88888.00 2012-06-30 05:27:08.750 182 12654.45 95.25 54966.75 88888.00 2012-06-30 05:27:08.875 182 12654.42 95.22 54966.75 88888.00 2012-06-30 05:27:09.000 182 12654.38 95.22 54966.75 88888.00 2012-06-30 05:27:09.125 182 12654.38 95.20 54966.75 88888.00 2012-06-30 05:27:09.250 182 12654.33 95.15 54966.78 88888.00 2012-06-30 05:27:09.375 182 12654.35 95.15 54966.78 88888.00 2012-06-30 05:27:09.500 182 12654.42 95.12 54966.78 88888.00 2012-06-30 05:27:09.625 182 12654.42 95.08 54966.78 88888.00 2012-06-30 05:27:09.750 182 12654.42 95.03 54966.78 88888.00 2012-06-30 05:27:09.875 182 12654.40 95.00 54966.75 88888.00 2012-06-30 05:27:10.000 182 12654.40 94.97 54966.72 88888.00 2012-06-30 05:27:10.125 182 12654.40 94.92 54966.72 88888.00 2012-06-30 05:27:10.250 182 12654.35 94.88 54966.75 88888.00 2012-06-30 05:27:10.375 182 12654.33 94.88 54966.75 88888.00 2012-06-30 05:27:10.500 182 12654.27 94.83 54966.72 88888.00 2012-06-30 05:27:10.625 182 12654.30 94.78 54966.72 88888.00 2012-06-30 05:27:10.750 182 12654.27 94.78 54966.75 88888.00 2012-06-30 05:27:10.875 182 12654.30 94.80 54966.78 88888.00 2012-06-30 05:27:11.000 182 12654.30 94.78 54966.78 88888.00 2012-06-30 05:27:11.125 182 12654.23 94.72 54966.72 88888.00 2012-06-30 05:27:11.250 182 12654.20 94.67 54966.72 88888.00 2012-06-30 05:27:11.375 182 12654.23 94.62 54966.70 88888.00 2012-06-30 05:27:11.500 182 12654.23 94.60 54966.70 88888.00 2012-06-30 05:27:11.625 182 12654.25 94.60 54966.72 88888.00 2012-06-30 05:27:11.750 182 12654.17 94.60 54966.72 88888.00 2012-06-30 05:27:11.875 182 12654.15 94.60 54966.72 88888.00 2012-06-30 05:27:12.000 182 12654.17 94.58 54966.72 88888.00 2012-06-30 05:27:12.125 182 12654.20 94.50 54966.72 88888.00 2012-06-30 05:27:12.250 182 12654.15 94.47 54966.70 88888.00 2012-06-30 05:27:12.375 182 12654.08 94.50 54966.68 88888.00 2012-06-30 05:27:12.500 182 12654.05 94.47 54966.68 88888.00 2012-06-30 05:27:12.625 182 12654.10 94.45 54966.68 88888.00 2012-06-30 05:27:12.750 182 12654.05 94.40 54966.68 88888.00 2012-06-30 05:27:12.875 182 12654.05 94.35 54966.68 88888.00 2012-06-30 05:27:13.000 182 12654.02 94.30 54966.62 88888.00 2012-06-30 05:27:13.125 182 12654.02 94.28 54966.65 88888.00 2012-06-30 05:27:13.250 182 12653.98 94.30 54966.65 88888.00 2012-06-30 05:27:13.375 182 12654.00 94.28 54966.68 88888.00 2012-06-30 05:27:13.500 182 12654.00 94.28 54966.68 88888.00 2012-06-30 05:27:13.625 182 12653.98 94.22 54966.65 88888.00 2012-06-30 05:27:13.750 182 12654.00 94.20 54966.65 88888.00 2012-06-30 05:27:13.875 182 12654.00 94.17 54966.65 88888.00 2012-06-30 05:27:14.000 182 12654.05 94.12 54966.60 88888.00 2012-06-30 05:27:14.125 182 12654.12 94.10 54966.60 88888.00 2012-06-30 05:27:14.250 182 12654.02 94.10 54966.57 88888.00 2012-06-30 05:27:14.375 182 12654.08 94.10 54966.60 88888.00 2012-06-30 05:27:14.500 182 12654.10 94.10 54966.60 88888.00 2012-06-30 05:27:14.625 182 12654.05 94.08 54966.60 88888.00 2012-06-30 05:27:14.750 182 12654.00 94.03 54966.57 88888.00 2012-06-30 05:27:14.875 182 12654.00 94.03 54966.55 88888.00 2012-06-30 05:27:15.000 182 12654.02 93.97 54966.55 88888.00 2012-06-30 05:27:15.125 182 12654.02 93.97 54966.57 88888.00 2012-06-30 05:27:15.250 182 12653.95 93.90 54966.60 88888.00 2012-06-30 05:27:15.375 182 12653.92 93.90 54966.57 88888.00 2012-06-30 05:27:15.500 182 12653.98 93.85 54966.55 88888.00 2012-06-30 05:27:15.625 182 12653.95 93.85 54966.55 88888.00 2012-06-30 05:27:15.750 182 12653.90 93.80 54966.55 88888.00 2012-06-30 05:27:15.875 182 12653.95 93.80 54966.55 88888.00 2012-06-30 05:27:16.000 182 12654.00 93.78 54966.53 88888.00 2012-06-30 05:27:16.125 182 12653.92 93.75 54966.55 88888.00 2012-06-30 05:27:16.250 182 12653.85 93.67 54966.55 88888.00 2012-06-30 05:27:16.375 182 12653.90 93.62 54966.53 88888.00 2012-06-30 05:27:16.500 182 12653.92 93.62 54966.55 88888.00 2012-06-30 05:27:16.625 182 12653.88 93.58 54966.55 88888.00 2012-06-30 05:27:16.750 182 12653.80 93.55 54966.55 88888.00 2012-06-30 05:27:16.875 182 12653.80 93.53 54966.55 88888.00 2012-06-30 05:27:17.000 182 12653.77 93.53 54966.55 88888.00 2012-06-30 05:27:17.125 182 12653.77 93.53 54966.57 88888.00 2012-06-30 05:27:17.250 182 12653.75 93.45 54966.53 88888.00 2012-06-30 05:27:17.375 182 12653.80 93.40 54966.50 88888.00 2012-06-30 05:27:17.500 182 12653.77 93.38 54966.50 88888.00 2012-06-30 05:27:17.625 182 12653.75 93.42 54966.55 88888.00 2012-06-30 05:27:17.750 182 12653.73 93.42 54966.53 88888.00 2012-06-30 05:27:17.875 182 12653.73 93.38 54966.53 88888.00 2012-06-30 05:27:18.000 182 12653.73 93.35 54966.47 88888.00 2012-06-30 05:27:18.125 182 12653.67 93.33 54966.50 88888.00 2012-06-30 05:27:18.250 182 12653.70 93.30 54966.50 88888.00 2012-06-30 05:27:18.375 182 12653.80 93.30 54966.50 88888.00 2012-06-30 05:27:18.500 182 12653.80 93.30 54966.50 88888.00 2012-06-30 05:27:18.625 182 12653.75 93.25 54966.47 88888.00 2012-06-30 05:27:18.750 182 12653.75 93.25 54966.47 88888.00 2012-06-30 05:27:18.875 182 12653.75 93.25 54966.50 88888.00 2012-06-30 05:27:19.000 182 12653.75 93.22 54966.50 88888.00 2012-06-30 05:27:19.125 182 12653.73 93.20 54966.47 88888.00 2012-06-30 05:27:19.250 182 12653.67 93.15 54966.47 88888.00 2012-06-30 05:27:19.375 182 12653.73 93.15 54966.47 88888.00 2012-06-30 05:27:19.500 182 12653.77 93.15 54966.47 88888.00 2012-06-30 05:27:19.625 182 12653.75 93.12 54966.47 88888.00 2012-06-30 05:27:19.750 182 12653.70 93.15 54966.45 88888.00 2012-06-30 05:27:19.875 182 12653.70 93.12 54966.45 88888.00 2012-06-30 05:27:20.000 182 12653.70 93.05 54966.45 88888.00 2012-06-30 05:27:20.125 182 12653.67 93.05 54966.43 88888.00 2012-06-30 05:27:20.250 182 12653.62 93.03 54966.43 88888.00 2012-06-30 05:27:20.375 182 12653.65 93.03 54966.40 88888.00 2012-06-30 05:27:20.500 182 12653.62 92.97 54966.43 88888.00 2012-06-30 05:27:20.625 182 12653.58 92.95 54966.45 88888.00 2012-06-30 05:27:20.750 182 12653.60 92.90 54966.43 88888.00 2012-06-30 05:27:20.875 182 12653.60 92.90 54966.40 88888.00 2012-06-30 05:27:21.000 182 12653.58 92.90 54966.38 88888.00 2012-06-30 05:27:21.125 182 12653.52 92.88 54966.38 88888.00 2012-06-30 05:27:21.250 182 12653.45 92.88 54966.38 88888.00 2012-06-30 05:27:21.375 182 12653.50 92.88 54966.40 88888.00 2012-06-30 05:27:21.500 182 12653.52 92.85 54966.40 88888.00 2012-06-30 05:27:21.625 182 12653.52 92.83 54966.40 88888.00 2012-06-30 05:27:21.750 182 12653.52 92.80 54966.40 88888.00 2012-06-30 05:27:21.875 182 12653.55 92.80 54966.38 88888.00 2012-06-30 05:27:22.000 182 12653.52 92.75 54966.38 88888.00 2012-06-30 05:27:22.125 182 12653.50 92.72 54966.38 88888.00 2012-06-30 05:27:22.250 182 12653.48 92.67 54966.38 88888.00 2012-06-30 05:27:22.375 182 12653.50 92.67 54966.38 88888.00 2012-06-30 05:27:22.500 182 12653.52 92.67 54966.35 88888.00 2012-06-30 05:27:22.625 182 12653.52 92.65 54966.32 88888.00 2012-06-30 05:27:22.750 182 12653.48 92.62 54966.32 88888.00 2012-06-30 05:27:22.875 182 12653.48 92.60 54966.32 88888.00 2012-06-30 05:27:23.000 182 12653.48 92.62 54966.32 88888.00 2012-06-30 05:27:23.125 182 12653.48 92.60 54966.35 88888.00 2012-06-30 05:27:23.250 182 12653.48 92.58 54966.35 88888.00 2012-06-30 05:27:23.375 182 12653.48 92.60 54966.32 88888.00 2012-06-30 05:27:23.500 182 12653.42 92.58 54966.32 88888.00 2012-06-30 05:27:23.625 182 12653.35 92.53 54966.32 88888.00 2012-06-30 05:27:23.750 182 12653.30 92.47 54966.30 88888.00 2012-06-30 05:27:23.875 182 12653.25 92.47 54966.32 88888.00 2012-06-30 05:27:24.000 182 12653.27 92.45 54966.30 88888.00 2012-06-30 05:27:24.125 182 12653.23 92.42 54966.30 88888.00 2012-06-30 05:27:24.250 182 12653.17 92.35 54966.32 88888.00 2012-06-30 05:27:24.375 182 12653.20 92.33 54966.32 88888.00 2012-06-30 05:27:24.500 182 12653.25 92.33 54966.32 88888.00 2012-06-30 05:27:24.625 182 12653.20 92.35 54966.30 88888.00 2012-06-30 05:27:24.750 182 12653.17 92.33 54966.30 88888.00 2012-06-30 05:27:24.875 182 12653.15 92.33 54966.28 88888.00 2012-06-30 05:27:25.000 182 12653.20 92.28 54966.28 88888.00 2012-06-30 05:27:25.125 182 12653.20 92.28 54966.30 88888.00 2012-06-30 05:27:25.250 182 12653.10 92.28 54966.30 88888.00 2012-06-30 05:27:25.375 182 12653.08 92.25 54966.28 88888.00 2012-06-30 05:27:25.500 182 12653.08 92.20 54966.28 88888.00 2012-06-30 05:27:25.625 182 12653.12 92.12 54966.28 88888.00 2012-06-30 05:27:25.750 182 12653.12 92.10 54966.25 88888.00 2012-06-30 05:27:25.875 182 12653.08 92.10 54966.25 88888.00 2012-06-30 05:27:26.000 182 12653.02 92.08 54966.22 88888.00 2012-06-30 05:27:26.125 182 12653.05 92.08 54966.25 88888.00 2012-06-30 05:27:26.250 182 12653.02 92.05 54966.25 88888.00 2012-06-30 05:27:26.375 182 12652.98 92.03 54966.22 88888.00 2012-06-30 05:27:26.500 182 12652.88 92.03 54966.25 88888.00 2012-06-30 05:27:26.625 182 12652.90 92.00 54966.25 88888.00 2012-06-30 05:27:26.750 182 12652.98 91.97 54966.22 88888.00 2012-06-30 05:27:26.875 182 12653.00 91.95 54966.22 88888.00 2012-06-30 05:27:27.000 182 12652.98 91.95 54966.18 88888.00 2012-06-30 05:27:27.125 182 12652.92 91.95 54966.20 88888.00 2012-06-30 05:27:27.250 182 12652.90 91.90 54966.20 88888.00 2012-06-30 05:27:27.375 182 12652.92 91.90 54966.20 88888.00 2012-06-30 05:27:27.500 182 12652.92 91.88 54966.20 88888.00 2012-06-30 05:27:27.625 182 12652.92 91.85 54966.22 88888.00 2012-06-30 05:27:27.750 182 12652.90 91.83 54966.20 88888.00 2012-06-30 05:27:27.875 182 12652.88 91.80 54966.18 88888.00 2012-06-30 05:27:28.000 182 12652.88 91.78 54966.20 88888.00 2012-06-30 05:27:28.125 182 12652.85 91.80 54966.22 88888.00 2012-06-30 05:27:28.250 182 12652.77 91.70 54966.20 88888.00 2012-06-30 05:27:28.375 182 12652.75 91.70 54966.20 88888.00 2012-06-30 05:27:28.500 182 12652.73 91.70 54966.18 88888.00 2012-06-30 05:27:28.625 182 12652.77 91.67 54966.15 88888.00 2012-06-30 05:27:28.750 182 12652.83 91.65 54966.15 88888.00 2012-06-30 05:27:28.875 182 12652.83 91.65 54966.18 88888.00 2012-06-30 05:27:29.000 182 12652.77 91.62 54966.18 88888.00 2012-06-30 05:27:29.125 182 12652.73 91.60 54966.20 88888.00 2012-06-30 05:27:29.250 182 12652.73 91.58 54966.18 88888.00 2012-06-30 05:27:29.375 182 12652.77 91.58 54966.20 88888.00 2012-06-30 05:27:29.500 182 12652.77 91.55 54966.18 88888.00 2012-06-30 05:27:29.625 182 12652.70 91.50 54966.15 88888.00 2012-06-30 05:27:29.750 182 12652.70 91.50 54966.15 88888.00 2012-06-30 05:27:29.875 182 12652.70 91.47 54966.12 88888.00 2012-06-30 05:27:30.000 182 12652.67 91.42 54966.12 88888.00 2012-06-30 05:27:30.125 182 12652.67 91.42 54966.15 88888.00 2012-06-30 05:27:30.250 182 12652.65 91.42 54966.12 88888.00 2012-06-30 05:27:30.375 182 12652.67 91.40 54966.12 88888.00 2012-06-30 05:27:30.500 182 12652.62 91.40 54966.12 88888.00 2012-06-30 05:27:30.625 182 12652.58 91.42 54966.18 88888.00 2012-06-30 05:27:30.750 182 12652.52 91.40 54966.18 88888.00 2012-06-30 05:27:30.875 182 12652.50 91.38 54966.18 88888.00 2012-06-30 05:27:31.000 182 12652.48 91.38 54966.15 88888.00 2012-06-30 05:27:31.125 182 12652.48 91.38 54966.15 88888.00 2012-06-30 05:27:31.250 182 12652.48 91.35 54966.12 88888.00 2012-06-30 05:27:31.375 182 12652.42 91.33 54966.10 88888.00 2012-06-30 05:27:31.500 182 12652.48 91.33 54966.10 88888.00 2012-06-30 05:27:31.625 182 12652.50 91.28 54966.07 88888.00 2012-06-30 05:27:31.750 182 12652.45 91.28 54966.10 88888.00 2012-06-30 05:27:31.875 182 12652.45 91.28 54966.10 88888.00 2012-06-30 05:27:32.000 182 12652.40 91.28 54966.07 88888.00 2012-06-30 05:27:32.125 182 12652.38 91.25 54966.07 88888.00 2012-06-30 05:27:32.250 182 12652.38 91.22 54966.07 88888.00 2012-06-30 05:27:32.375 182 12652.38 91.20 54966.05 88888.00 2012-06-30 05:27:32.500 182 12652.30 91.22 54966.00 88888.00 2012-06-30 05:27:32.625 182 12652.33 91.25 54966.00 88888.00 2012-06-30 05:27:32.750 182 12652.30 91.22 54966.03 88888.00 2012-06-30 05:27:32.875 182 12652.30 91.22 54966.03 88888.00 2012-06-30 05:27:33.000 182 12652.25 91.20 54966.00 88888.00 2012-06-30 05:27:33.125 182 12652.25 91.20 54966.00 88888.00 2012-06-30 05:27:33.250 182 12652.27 91.15 54966.00 88888.00 2012-06-30 05:27:33.375 182 12652.25 91.12 54966.00 88888.00 2012-06-30 05:27:33.500 182 12652.17 91.10 54966.00 88888.00 2012-06-30 05:27:33.625 182 12652.15 91.05 54965.97 88888.00 2012-06-30 05:27:33.750 182 12652.20 91.08 54965.97 88888.00 2012-06-30 05:27:33.875 182 12652.23 91.10 54965.97 88888.00 2012-06-30 05:27:34.000 182 12652.25 91.08 54965.97 88888.00 2012-06-30 05:27:34.125 182 12652.23 91.05 54966.00 88888.00 2012-06-30 05:27:34.250 182 12652.27 91.03 54966.00 88888.00 2012-06-30 05:27:34.375 182 12652.35 91.05 54966.00 88888.00 2012-06-30 05:27:34.500 182 12652.27 91.08 54966.00 88888.00 2012-06-30 05:27:34.625 182 12652.23 91.03 54965.97 88888.00 2012-06-30 05:27:34.750 182 12652.23 91.00 54966.00 88888.00 2012-06-30 05:27:34.875 182 12652.25 91.00 54966.00 88888.00 2012-06-30 05:27:35.000 182 12652.33 91.03 54965.97 88888.00 2012-06-30 05:27:35.125 182 12652.33 91.00 54965.97 88888.00 2012-06-30 05:27:35.250 182 12652.25 90.97 54965.95 88888.00 2012-06-30 05:27:35.375 182 12652.30 90.95 54965.93 88888.00 2012-06-30 05:27:35.500 182 12652.27 90.92 54965.93 88888.00 2012-06-30 05:27:35.625 182 12652.30 90.92 54965.93 88888.00 2012-06-30 05:27:35.750 182 12652.33 90.97 54965.93 88888.00 2012-06-30 05:27:35.875 182 12652.27 90.97 54965.93 88888.00 2012-06-30 05:27:36.000 182 12652.27 90.95 54965.90 88888.00 2012-06-30 05:27:36.125 182 12652.33 90.95 54965.90 88888.00 2012-06-30 05:27:36.250 182 12652.30 90.95 54965.95 88888.00 2012-06-30 05:27:36.375 182 12652.30 90.97 54965.93 88888.00 2012-06-30 05:27:36.500 182 12652.30 90.95 54965.90 88888.00 2012-06-30 05:27:36.625 182 12652.35 90.95 54965.88 88888.00 2012-06-30 05:27:36.750 182 12652.42 90.95 54965.90 88888.00 2012-06-30 05:27:36.875 182 12652.50 90.95 54965.88 88888.00 2012-06-30 05:27:37.000 182 12652.52 90.95 54965.85 88888.00 2012-06-30 05:27:37.125 182 12652.45 90.95 54965.90 88888.00 2012-06-30 05:27:37.250 182 12652.38 90.95 54965.88 88888.00 2012-06-30 05:27:37.375 182 12652.38 90.95 54965.85 88888.00 2012-06-30 05:27:37.500 182 12652.42 91.00 54965.82 88888.00 2012-06-30 05:27:37.625 182 12652.40 91.00 54965.82 88888.00 2012-06-30 05:27:37.750 182 12652.38 90.97 54965.88 88888.00 2012-06-30 05:27:37.875 182 12652.38 90.97 54965.85 88888.00 2012-06-30 05:27:38.000 182 12652.40 90.95 54965.82 88888.00 2012-06-30 05:27:38.125 182 12652.38 90.92 54965.82 88888.00 2012-06-30 05:27:38.250 182 12652.33 90.90 54965.82 88888.00 2012-06-30 05:27:38.375 182 12652.38 90.90 54965.85 88888.00 2012-06-30 05:27:38.500 182 12652.40 90.85 54965.85 88888.00 2012-06-30 05:27:38.625 182 12652.38 90.83 54965.80 88888.00 2012-06-30 05:27:38.750 182 12652.42 90.83 54965.80 88888.00 2012-06-30 05:27:38.875 182 12652.48 90.83 54965.78 88888.00 2012-06-30 05:27:39.000 182 12652.48 90.80 54965.80 88888.00 2012-06-30 05:27:39.125 182 12652.48 90.85 54965.82 88888.00 2012-06-30 05:27:39.250 182 12652.45 90.80 54965.80 88888.00 2012-06-30 05:27:39.375 182 12652.48 90.83 54965.80 88888.00 2012-06-30 05:27:39.500 182 12652.55 90.85 54965.80 88888.00 2012-06-30 05:27:39.625 182 12652.58 90.83 54965.78 88888.00 2012-06-30 05:27:39.750 182 12652.62 90.80 54965.78 88888.00 2012-06-30 05:27:39.875 182 12652.62 90.80 54965.75 88888.00 2012-06-30 05:27:40.000 182 12652.62 90.83 54965.75 88888.00 2012-06-30 05:27:40.125 182 12652.62 90.83 54965.72 88888.00 2012-06-30 05:27:40.250 182 12652.62 90.80 54965.72 88888.00 2012-06-30 05:27:40.375 182 12652.65 90.80 54965.70 88888.00 2012-06-30 05:27:40.500 182 12652.62 90.80 54965.72 88888.00 2012-06-30 05:27:40.625 182 12652.62 90.80 54965.72 88888.00 2012-06-30 05:27:40.750 182 12652.70 90.80 54965.72 88888.00 2012-06-30 05:27:40.875 182 12652.73 90.80 54965.70 88888.00 2012-06-30 05:27:41.000 182 12652.75 90.80 54965.70 88888.00 2012-06-30 05:27:41.125 182 12652.75 90.80 54965.70 88888.00 2012-06-30 05:27:41.250 182 12652.75 90.83 54965.68 88888.00 2012-06-30 05:27:41.375 182 12652.75 90.78 54965.65 88888.00 2012-06-30 05:27:41.500 182 12652.80 90.75 54965.65 88888.00 2012-06-30 05:27:41.625 182 12652.85 90.78 54965.62 88888.00 2012-06-30 05:27:41.750 182 12652.85 90.80 54965.65 88888.00 2012-06-30 05:27:41.875 182 12652.90 90.80 54965.65 88888.00 2012-06-30 05:27:42.000 182 12652.90 90.75 54965.65 88888.00 2012-06-30 05:27:42.125 182 12652.90 90.75 54965.68 88888.00 2012-06-30 05:27:42.250 182 12652.92 90.75 54965.68 88888.00 2012-06-30 05:27:42.375 182 12652.90 90.72 54965.65 88888.00 2012-06-30 05:27:42.500 182 12652.95 90.78 54965.62 88888.00 2012-06-30 05:27:42.625 182 12653.02 90.72 54965.60 88888.00 2012-06-30 05:27:42.750 182 12653.08 90.70 54965.60 88888.00 2012-06-30 05:27:42.875 182 12653.10 90.72 54965.62 88888.00 2012-06-30 05:27:43.000 182 12653.10 90.72 54965.62 88888.00 2012-06-30 05:27:43.125 182 12653.05 90.72 54965.62 88888.00 2012-06-30 05:27:43.250 182 12653.02 90.75 54965.62 88888.00 2012-06-30 05:27:43.375 182 12653.12 90.75 54965.62 88888.00 2012-06-30 05:27:43.500 182 12653.20 90.75 54965.57 88888.00 2012-06-30 05:27:43.625 182 12653.27 90.78 54965.57 88888.00 2012-06-30 05:27:43.750 182 12653.30 90.78 54965.57 88888.00 2012-06-30 05:27:43.875 182 12653.27 90.78 54965.57 88888.00 2012-06-30 05:27:44.000 182 12653.30 90.80 54965.55 88888.00 2012-06-30 05:27:44.125 182 12653.35 90.83 54965.55 88888.00 2012-06-30 05:27:44.250 182 12653.38 90.80 54965.57 88888.00 2012-06-30 05:27:44.375 182 12653.42 90.83 54965.57 88888.00 2012-06-30 05:27:44.500 182 12653.42 90.85 54965.57 88888.00 2012-06-30 05:27:44.625 182 12653.42 90.83 54965.55 88888.00 2012-06-30 05:27:44.750 182 12653.48 90.83 54965.55 88888.00 2012-06-30 05:27:44.875 182 12653.52 90.80 54965.57 88888.00 2012-06-30 05:27:45.000 182 12653.60 90.85 54965.55 88888.00 2012-06-30 05:27:45.125 182 12653.62 90.85 54965.57 88888.00 2012-06-30 05:27:45.250 182 12653.60 90.83 54965.55 88888.00 2012-06-30 05:27:45.375 182 12653.62 90.83 54965.55 88888.00 2012-06-30 05:27:45.500 182 12653.70 90.83 54965.55 88888.00 2012-06-30 05:27:45.625 182 12653.73 90.83 54965.55 88888.00 2012-06-30 05:27:45.750 182 12653.67 90.80 54965.53 88888.00 2012-06-30 05:27:45.875 182 12653.65 90.78 54965.53 88888.00 2012-06-30 05:27:46.000 182 12653.73 90.80 54965.53 88888.00 2012-06-30 05:27:46.125 182 12653.77 90.78 54965.55 88888.00 2012-06-30 05:27:46.250 182 12653.73 90.75 54965.53 88888.00 2012-06-30 05:27:46.375 182 12653.75 90.75 54965.50 88888.00 2012-06-30 05:27:46.500 182 12653.77 90.80 54965.50 88888.00 2012-06-30 05:27:46.625 182 12653.75 90.80 54965.50 88888.00 2012-06-30 05:27:46.750 182 12653.75 90.75 54965.50 88888.00 2012-06-30 05:27:46.875 182 12653.83 90.78 54965.50 88888.00 2012-06-30 05:27:47.000 182 12653.80 90.80 54965.50 88888.00 2012-06-30 05:27:47.125 182 12653.77 90.83 54965.53 88888.00 2012-06-30 05:27:47.250 182 12653.77 90.75 54965.50 88888.00 2012-06-30 05:27:47.375 182 12653.83 90.78 54965.47 88888.00 2012-06-30 05:27:47.500 182 12653.83 90.80 54965.47 88888.00 2012-06-30 05:27:47.625 182 12653.83 90.83 54965.50 88888.00 2012-06-30 05:27:47.750 182 12653.83 90.85 54965.53 88888.00 2012-06-30 05:27:47.875 182 12653.85 90.83 54965.50 88888.00 2012-06-30 05:27:48.000 182 12653.92 90.85 54965.45 88888.00 2012-06-30 05:27:48.125 182 12653.95 90.83 54965.45 88888.00 2012-06-30 05:27:48.250 182 12653.92 90.78 54965.50 88888.00 2012-06-30 05:27:48.375 182 12653.95 90.80 54965.50 88888.00 2012-06-30 05:27:48.500 182 12653.92 90.78 54965.50 88888.00 2012-06-30 05:27:48.625 182 12653.98 90.80 54965.50 88888.00 2012-06-30 05:27:48.750 182 12654.02 90.80 54965.50 88888.00 2012-06-30 05:27:48.875 182 12654.08 90.80 54965.50 88888.00 2012-06-30 05:27:49.000 182 12654.02 90.80 54965.50 88888.00 2012-06-30 05:27:49.125 182 12653.95 90.78 54965.50 88888.00 2012-06-30 05:27:49.250 182 12653.98 90.78 54965.50 88888.00 2012-06-30 05:27:49.375 182 12654.02 90.80 54965.50 88888.00 2012-06-30 05:27:49.500 182 12654.05 90.75 54965.47 88888.00 2012-06-30 05:27:49.625 182 12654.05 90.72 54965.47 88888.00 2012-06-30 05:27:49.750 182 12654.10 90.72 54965.50 88888.00 2012-06-30 05:27:49.875 182 12654.15 90.78 54965.53 88888.00 2012-06-30 05:27:50.000 182 12654.12 90.72 54965.53 88888.00 2012-06-30 05:27:50.125 182 12654.05 90.72 54965.50 88888.00 2012-06-30 05:27:50.250 182 12654.02 90.70 54965.50 88888.00 2012-06-30 05:27:50.375 182 12654.05 90.72 54965.53 88888.00 2012-06-30 05:27:50.500 182 12654.08 90.70 54965.53 88888.00 2012-06-30 05:27:50.625 182 12654.08 90.70 54965.53 88888.00 2012-06-30 05:27:50.750 182 12654.10 90.67 54965.53 88888.00 2012-06-30 05:27:50.875 182 12654.12 90.67 54965.50 88888.00 2012-06-30 05:27:51.000 182 12654.17 90.65 54965.50 88888.00 2012-06-30 05:27:51.125 182 12654.17 90.62 54965.50 88888.00 2012-06-30 05:27:51.250 182 12654.17 90.62 54965.53 88888.00 2012-06-30 05:27:51.375 182 12654.10 90.62 54965.53 88888.00 2012-06-30 05:27:51.500 182 12654.05 90.62 54965.53 88888.00 2012-06-30 05:27:51.625 182 12654.08 90.60 54965.53 88888.00 2012-06-30 05:27:51.750 182 12654.15 90.58 54965.53 88888.00 2012-06-30 05:27:51.875 182 12654.17 90.58 54965.53 88888.00 2012-06-30 05:27:52.000 182 12654.20 90.62 54965.55 88888.00 2012-06-30 05:27:52.125 182 12654.17 90.62 54965.55 88888.00 2012-06-30 05:27:52.250 182 12654.10 90.60 54965.55 88888.00 2012-06-30 05:27:52.375 182 12654.10 90.58 54965.55 88888.00 2012-06-30 05:27:52.500 182 12654.17 90.58 54965.55 88888.00 2012-06-30 05:27:52.625 182 12654.17 90.58 54965.57 88888.00 2012-06-30 05:27:52.750 182 12654.17 90.60 54965.57 88888.00 2012-06-30 05:27:52.875 182 12654.10 90.55 54965.57 88888.00 2012-06-30 05:27:53.000 182 12654.05 90.55 54965.57 88888.00 2012-06-30 05:27:53.125 182 12654.15 90.53 54965.57 88888.00 2012-06-30 05:27:53.250 182 12654.23 90.53 54965.57 88888.00 2012-06-30 05:27:53.375 182 12654.23 90.53 54965.57 88888.00 2012-06-30 05:27:53.500 182 12654.23 90.53 54965.57 88888.00 2012-06-30 05:27:53.625 182 12654.25 90.50 54965.60 88888.00 2012-06-30 05:27:53.750 182 12654.20 90.50 54965.57 88888.00 2012-06-30 05:27:53.875 182 12654.23 90.50 54965.60 88888.00 2012-06-30 05:27:54.000 182 12654.25 90.50 54965.57 88888.00 2012-06-30 05:27:54.125 182 12654.30 90.45 54965.55 88888.00 2012-06-30 05:27:54.250 182 12654.30 90.45 54965.57 88888.00 2012-06-30 05:27:54.375 182 12654.30 90.47 54965.60 88888.00 2012-06-30 05:27:54.500 182 12654.27 90.47 54965.60 88888.00 2012-06-30 05:27:54.625 182 12654.27 90.45 54965.60 88888.00 2012-06-30 05:27:54.750 182 12654.27 90.40 54965.60 88888.00 2012-06-30 05:27:54.875 182 12654.27 90.45 54965.60 88888.00 2012-06-30 05:27:55.000 182 12654.25 90.45 54965.57 88888.00 2012-06-30 05:27:55.125 182 12654.30 90.42 54965.60 88888.00 2012-06-30 05:27:55.250 182 12654.33 90.42 54965.60 88888.00 2012-06-30 05:27:55.375 182 12654.33 90.45 54965.60 88888.00 2012-06-30 05:27:55.500 182 12654.27 90.45 54965.62 88888.00 2012-06-30 05:27:55.625 182 12654.23 90.47 54965.62 88888.00 2012-06-30 05:27:55.750 182 12654.20 90.47 54965.62 88888.00 2012-06-30 05:27:55.875 182 12654.25 90.45 54965.65 88888.00 2012-06-30 05:27:56.000 182 12654.35 90.45 54965.60 88888.00 2012-06-30 05:27:56.125 182 12654.38 90.45 54965.60 88888.00 2012-06-30 05:27:56.250 182 12654.35 90.40 54965.62 88888.00 2012-06-30 05:27:56.375 182 12654.33 90.42 54965.60 88888.00 2012-06-30 05:27:56.500 182 12654.33 90.38 54965.60 88888.00 2012-06-30 05:27:56.625 182 12654.38 90.38 54965.62 88888.00 2012-06-30 05:27:56.750 182 12654.38 90.40 54965.62 88888.00 2012-06-30 05:27:56.875 182 12654.33 90.40 54965.65 88888.00 2012-06-30 05:27:57.000 182 12654.25 90.35 54965.68 88888.00 2012-06-30 05:27:57.125 182 12654.23 90.38 54965.68 88888.00 2012-06-30 05:27:57.250 182 12654.23 90.33 54965.65 88888.00 2012-06-30 05:27:57.375 182 12654.25 90.33 54965.68 88888.00 2012-06-30 05:27:57.500 182 12654.25 90.33 54965.68 88888.00 2012-06-30 05:27:57.625 182 12654.20 90.35 54965.70 88888.00 2012-06-30 05:27:57.750 182 12654.15 90.35 54965.70 88888.00 2012-06-30 05:27:57.875 182 12654.12 90.35 54965.68 88888.00 2012-06-30 05:27:58.000 182 12654.12 90.35 54965.68 88888.00 2012-06-30 05:27:58.125 182 12654.12 90.33 54965.68 88888.00 2012-06-30 05:27:58.250 182 12654.10 90.33 54965.68 88888.00 2012-06-30 05:27:58.375 182 12654.10 90.33 54965.68 88888.00 2012-06-30 05:27:58.500 182 12654.12 90.33 54965.68 88888.00 2012-06-30 05:27:58.625 182 12654.17 90.30 54965.68 88888.00 2012-06-30 05:27:58.750 182 12654.15 90.33 54965.70 88888.00 2012-06-30 05:27:58.875 182 12654.10 90.35 54965.72 88888.00 2012-06-30 05:27:59.000 182 12654.08 90.33 54965.70 88888.00 2012-06-30 05:27:59.125 182 12654.10 90.28 54965.68 88888.00 2012-06-30 05:27:59.250 182 12654.08 90.30 54965.70 88888.00 2012-06-30 05:27:59.375 182 12654.05 90.33 54965.75 88888.00 2012-06-30 05:27:59.500 182 12654.08 90.30 54965.75 88888.00 2012-06-30 05:27:59.625 182 12654.05 90.30 54965.72 88888.00 2012-06-30 05:27:59.750 182 12653.95 90.28 54965.72 88888.00 2012-06-30 05:27:59.875 182 12653.90 90.30 54965.72 88888.00 2012-06-30 05:28:00.000 182 12653.95 90.30 54965.72 88888.00 2012-06-30 05:28:00.125 182 12654.00 90.28 54965.75 88888.00 2012-06-30 05:28:00.250 182 12653.92 90.25 54965.78 88888.00 2012-06-30 05:28:00.375 182 12653.90 90.30 54965.75 88888.00 2012-06-30 05:28:00.500 182 12653.90 90.30 54965.78 88888.00 2012-06-30 05:28:00.625 182 12653.92 90.28 54965.75 88888.00 2012-06-30 05:28:00.750 182 12653.90 90.30 54965.78 88888.00 2012-06-30 05:28:00.875 182 12653.88 90.30 54965.78 88888.00 2012-06-30 05:28:01.000 182 12653.90 90.33 54965.78 88888.00 2012-06-30 05:28:01.125 182 12653.88 90.33 54965.78 88888.00 2012-06-30 05:28:01.250 182 12653.83 90.28 54965.78 88888.00 2012-06-30 05:28:01.375 182 12653.83 90.30 54965.78 88888.00 2012-06-30 05:28:01.500 182 12653.88 90.30 54965.78 88888.00 2012-06-30 05:28:01.625 182 12653.88 90.30 54965.78 88888.00 2012-06-30 05:28:01.750 182 12653.90 90.28 54965.78 88888.00 2012-06-30 05:28:01.875 182 12653.88 90.28 54965.80 88888.00 2012-06-30 05:28:02.000 182 12653.83 90.28 54965.78 88888.00 2012-06-30 05:28:02.125 182 12653.83 90.28 54965.78 88888.00 2012-06-30 05:28:02.250 182 12653.83 90.25 54965.78 88888.00 2012-06-30 05:28:02.375 182 12653.85 90.25 54965.75 88888.00 2012-06-30 05:28:02.500 182 12653.85 90.22 54965.80 88888.00 2012-06-30 05:28:02.625 182 12653.88 90.25 54965.78 88888.00 2012-06-30 05:28:02.750 182 12653.98 90.30 54965.80 88888.00 2012-06-30 05:28:02.875 182 12653.98 90.28 54965.82 88888.00 2012-06-30 05:28:03.000 182 12653.92 90.28 54965.80 88888.00 2012-06-30 05:28:03.125 182 12653.90 90.30 54965.82 88888.00 2012-06-30 05:28:03.250 182 12653.88 90.28 54965.82 88888.00 2012-06-30 05:28:03.375 182 12653.92 90.28 54965.85 88888.00 2012-06-30 05:28:03.500 182 12653.90 90.30 54965.85 88888.00 2012-06-30 05:28:03.625 182 12653.80 90.28 54965.85 88888.00 2012-06-30 05:28:03.750 182 12653.80 90.30 54965.82 88888.00 2012-06-30 05:28:03.875 182 12653.88 90.28 54965.82 88888.00 2012-06-30 05:28:04.000 182 12653.85 90.30 54965.82 88888.00 2012-06-30 05:28:04.125 182 12653.90 90.33 54965.85 88888.00 2012-06-30 05:28:04.250 182 12654.00 90.30 54965.85 88888.00 2012-06-30 05:28:04.375 182 12654.00 90.33 54965.85 88888.00 2012-06-30 05:28:04.500 182 12653.95 90.28 54965.82 88888.00 2012-06-30 05:28:04.625 182 12653.90 90.25 54965.80 88888.00 2012-06-30 05:28:04.750 182 12653.90 90.22 54965.80 88888.00 2012-06-30 05:28:04.875 182 12653.83 90.25 54965.80 88888.00 2012-06-30 05:28:05.000 182 12653.83 90.22 54965.82 88888.00 2012-06-30 05:28:05.125 182 12653.83 90.20 54965.88 88888.00 2012-06-30 05:28:05.250 182 12653.77 90.20 54965.85 88888.00 2012-06-30 05:28:05.375 182 12653.75 90.22 54965.82 88888.00 2012-06-30 05:28:05.500 182 12653.80 90.22 54965.82 88888.00 2012-06-30 05:28:05.625 182 12653.88 90.20 54965.82 88888.00 2012-06-30 05:28:05.750 182 12653.85 90.20 54965.85 88888.00 2012-06-30 05:28:05.875 182 12653.83 90.20 54965.82 88888.00 2012-06-30 05:28:06.000 182 12653.85 90.20 54965.80 88888.00 2012-06-30 05:28:06.125 182 12653.83 90.22 54965.82 88888.00 2012-06-30 05:28:06.250 182 12653.77 90.20 54965.85 88888.00 2012-06-30 05:28:06.375 182 12653.77 90.22 54965.82 88888.00 2012-06-30 05:28:06.500 182 12653.75 90.22 54965.82 88888.00 2012-06-30 05:28:06.625 182 12653.77 90.22 54965.85 88888.00 2012-06-30 05:28:06.750 182 12653.83 90.25 54965.85 88888.00 2012-06-30 05:28:06.875 182 12653.80 90.22 54965.88 88888.00 2012-06-30 05:28:07.000 182 12653.75 90.22 54965.85 88888.00 2012-06-30 05:28:07.125 182 12653.77 90.22 54965.88 88888.00 2012-06-30 05:28:07.250 182 12653.80 90.20 54965.90 88888.00 2012-06-30 05:28:07.375 182 12653.88 90.22 54965.88 88888.00 2012-06-30 05:28:07.500 182 12653.83 90.22 54965.85 88888.00 2012-06-30 05:28:07.625 182 12653.77 90.22 54965.85 88888.00 2012-06-30 05:28:07.750 182 12653.80 90.25 54965.88 88888.00 2012-06-30 05:28:07.875 182 12653.85 90.25 54965.88 88888.00 2012-06-30 05:28:08.000 182 12653.83 90.22 54965.88 88888.00 2012-06-30 05:28:08.125 182 12653.80 90.22 54965.85 88888.00 2012-06-30 05:28:08.250 182 12653.80 90.20 54965.85 88888.00 2012-06-30 05:28:08.375 182 12653.83 90.22 54965.85 88888.00 2012-06-30 05:28:08.500 182 12653.83 90.22 54965.82 88888.00 2012-06-30 05:28:08.625 182 12653.80 90.25 54965.85 88888.00 2012-06-30 05:28:08.750 182 12653.95 90.22 54965.85 88888.00 2012-06-30 05:28:08.875 182 12654.00 90.22 54965.88 88888.00 2012-06-30 05:28:09.000 182 12653.98 90.20 54965.82 88888.00 2012-06-30 05:28:09.125 182 12653.88 90.20 54965.85 88888.00 2012-06-30 05:28:09.250 182 12653.85 90.20 54965.85 88888.00 2012-06-30 05:28:09.375 182 12653.88 90.22 54965.82 88888.00 2012-06-30 05:28:09.500 182 12653.92 90.20 54965.82 88888.00 2012-06-30 05:28:09.625 182 12653.92 90.17 54965.85 88888.00 2012-06-30 05:28:09.750 182 12653.92 90.12 54965.85 88888.00 2012-06-30 05:28:09.875 182 12653.92 90.12 54965.85 88888.00 2012-06-30 05:28:10.000 182 12654.00 90.12 54965.85 88888.00 2012-06-30 05:28:10.125 182 12653.98 90.15 54965.88 88888.00 2012-06-30 05:28:10.250 182 12653.92 90.15 54965.88 88888.00 2012-06-30 05:28:10.375 182 12653.98 90.15 54965.85 88888.00 2012-06-30 05:28:10.500 182 12654.02 90.08 54965.85 88888.00 2012-06-30 05:28:10.625 182 12654.12 90.08 54965.85 88888.00 2012-06-30 05:28:10.750 182 12654.12 90.05 54965.88 88888.00 2012-06-30 05:28:10.875 182 12654.05 90.05 54965.85 88888.00 2012-06-30 05:28:11.000 182 12654.02 90.08 54965.85 88888.00 2012-06-30 05:28:11.125 182 12654.00 90.10 54965.88 88888.00 2012-06-30 05:28:11.250 182 12653.98 90.10 54965.85 88888.00 2012-06-30 05:28:11.375 182 12653.98 90.08 54965.82 88888.00 2012-06-30 05:28:11.500 182 12654.05 90.05 54965.82 88888.00 2012-06-30 05:28:11.625 182 12654.02 90.03 54965.80 88888.00 2012-06-30 05:28:11.750 182 12654.00 90.03 54965.82 88888.00 2012-06-30 05:28:11.875 182 12654.00 90.00 54965.85 88888.00 2012-06-30 05:28:12.000 182 12654.05 90.03 54965.80 88888.00 2012-06-30 05:28:12.125 182 12654.08 90.00 54965.80 88888.00 2012-06-30 05:28:12.250 182 12654.05 89.95 54965.80 88888.00 2012-06-30 05:28:12.375 182 12654.05 89.92 54965.78 88888.00 2012-06-30 05:28:12.500 182 12654.08 89.92 54965.80 88888.00 2012-06-30 05:28:12.625 182 12654.08 89.95 54965.82 88888.00 2012-06-30 05:28:12.750 182 12654.00 89.92 54965.82 88888.00 2012-06-30 05:28:12.875 182 12654.00 89.92 54965.82 88888.00 2012-06-30 05:28:13.000 182 12654.00 89.90 54965.82 88888.00 2012-06-30 05:28:13.125 182 12654.05 89.90 54965.82 88888.00 2012-06-30 05:28:13.250 182 12654.12 89.92 54965.88 88888.00 2012-06-30 05:28:13.375 182 12654.17 89.90 54965.85 88888.00 2012-06-30 05:28:13.500 182 12654.12 89.88 54965.85 88888.00 2012-06-30 05:28:13.625 182 12654.10 89.80 54965.82 88888.00 2012-06-30 05:28:13.750 182 12654.10 89.80 54965.85 88888.00 2012-06-30 05:28:13.875 182 12654.08 89.78 54965.85 88888.00 2012-06-30 05:28:14.000 182 12654.02 89.75 54965.82 88888.00 2012-06-30 05:28:14.125 182 12654.02 89.72 54965.82 88888.00 2012-06-30 05:28:14.250 182 12654.05 89.70 54965.82 88888.00 2012-06-30 05:28:14.375 182 12654.15 89.70 54965.85 88888.00 2012-06-30 05:28:14.500 182 12654.15 89.70 54965.82 88888.00 2012-06-30 05:28:14.625 182 12654.12 89.67 54965.80 88888.00 2012-06-30 05:28:14.750 182 12654.08 89.65 54965.80 88888.00 2012-06-30 05:28:14.875 182 12654.10 89.67 54965.80 88888.00 2012-06-30 05:28:15.000 182 12654.15 89.65 54965.82 88888.00 2012-06-30 05:28:15.125 182 12654.17 89.62 54965.80 88888.00 2012-06-30 05:28:15.250 182 12654.10 89.67 54965.85 88888.00 2012-06-30 05:28:15.375 182 12654.12 89.67 54965.80 88888.00 2012-06-30 05:28:15.500 182 12654.15 89.65 54965.82 88888.00 2012-06-30 05:28:15.625 182 12654.20 89.62 54965.85 88888.00 2012-06-30 05:28:15.750 182 12654.17 89.60 54965.85 88888.00 2012-06-30 05:28:15.875 182 12654.20 89.58 54965.82 88888.00 2012-06-30 05:28:16.000 182 12654.23 89.55 54965.80 88888.00 2012-06-30 05:28:16.125 182 12654.20 89.55 54965.78 88888.00 2012-06-30 05:28:16.250 182 12654.23 89.53 54965.82 88888.00 2012-06-30 05:28:16.375 182 12654.20 89.50 54965.82 88888.00 2012-06-30 05:28:16.500 182 12654.17 89.47 54965.80 88888.00 2012-06-30 05:28:16.625 182 12654.17 89.45 54965.78 88888.00 2012-06-30 05:28:16.750 182 12654.23 89.42 54965.78 88888.00 2012-06-30 05:28:16.875 182 12654.27 89.40 54965.82 88888.00 2012-06-30 05:28:17.000 182 12654.27 89.40 54965.78 88888.00 2012-06-30 05:28:17.125 182 12654.23 89.35 54965.82 88888.00 2012-06-30 05:28:17.250 182 12654.23 89.30 54965.82 88888.00 2012-06-30 05:28:17.375 182 12654.35 89.33 54965.85 88888.00 2012-06-30 05:28:17.500 182 12654.42 89.30 54965.85 88888.00 2012-06-30 05:28:17.625 182 12654.40 89.28 54965.82 88888.00 2012-06-30 05:28:17.750 182 12654.35 89.25 54965.82 88888.00 2012-06-30 05:28:17.875 182 12654.35 89.22 54965.82 88888.00 2012-06-30 05:28:18.000 182 12654.40 89.22 54965.78 88888.00 2012-06-30 05:28:18.125 182 12654.38 89.20 54965.78 88888.00 2012-06-30 05:28:18.250 182 12654.33 89.17 54965.78 88888.00 2012-06-30 05:28:18.375 182 12654.33 89.17 54965.78 88888.00 2012-06-30 05:28:18.500 182 12654.35 89.20 54965.78 88888.00 2012-06-30 05:28:18.625 182 12654.33 89.15 54965.78 88888.00 2012-06-30 05:28:18.750 182 12654.33 89.15 54965.78 88888.00 2012-06-30 05:28:18.875 182 12654.33 89.20 54965.75 88888.00 2012-06-30 05:28:19.000 182 12654.33 89.12 54965.75 88888.00 2012-06-30 05:28:19.125 182 12654.33 89.10 54965.78 88888.00 2012-06-30 05:28:19.250 182 12654.33 89.08 54965.78 88888.00 2012-06-30 05:28:19.375 182 12654.38 89.08 54965.78 88888.00 2012-06-30 05:28:19.500 182 12654.35 89.03 54965.72 88888.00 2012-06-30 05:28:19.625 182 12654.42 89.03 54965.75 88888.00 2012-06-30 05:28:19.750 182 12654.50 89.00 54965.75 88888.00 2012-06-30 05:28:19.875 182 12654.58 88.97 54965.75 88888.00 2012-06-30 05:28:20.000 182 12654.52 88.95 54965.78 88888.00 2012-06-30 05:28:20.125 182 12654.48 88.97 54965.75 88888.00 2012-06-30 05:28:20.250 182 12654.45 88.90 54965.72 88888.00 2012-06-30 05:28:20.375 182 12654.40 88.85 54965.72 88888.00 2012-06-30 05:28:20.500 182 12654.40 88.88 54965.70 88888.00 2012-06-30 05:28:20.625 182 12654.48 88.85 54965.72 88888.00 2012-06-30 05:28:20.750 182 12654.48 88.83 54965.75 88888.00 2012-06-30 05:28:20.875 182 12654.50 88.83 54965.72 88888.00 2012-06-30 05:28:21.000 182 12654.45 88.80 54965.68 88888.00 2012-06-30 05:28:21.125 182 12654.40 88.80 54965.68 88888.00 2012-06-30 05:28:21.250 182 12654.40 88.78 54965.70 88888.00 2012-06-30 05:28:21.375 182 12654.35 88.78 54965.70 88888.00 2012-06-30 05:28:21.500 182 12654.30 88.78 54965.70 88888.00 2012-06-30 05:28:21.625 182 12654.40 88.78 54965.70 88888.00 2012-06-30 05:28:21.750 182 12654.40 88.72 54965.70 88888.00 2012-06-30 05:28:21.875 182 12654.45 88.72 54965.68 88888.00 2012-06-30 05:28:22.000 182 12654.48 88.72 54965.70 88888.00 2012-06-30 05:28:22.125 182 12654.48 88.67 54965.68 88888.00 2012-06-30 05:28:22.250 182 12654.45 88.65 54965.70 88888.00 2012-06-30 05:28:22.375 182 12654.48 88.67 54965.70 88888.00 2012-06-30 05:28:22.500 182 12654.50 88.67 54965.65 88888.00 2012-06-30 05:28:22.625 182 12654.50 88.67 54965.68 88888.00 2012-06-30 05:28:22.750 182 12654.48 88.62 54965.62 88888.00 2012-06-30 05:28:22.875 182 12654.52 88.60 54965.65 88888.00 2012-06-30 05:28:23.000 182 12654.60 88.60 54965.62 88888.00 2012-06-30 05:28:23.125 182 12654.62 88.58 54965.62 88888.00 2012-06-30 05:28:23.250 182 12654.55 88.55 54965.62 88888.00 2012-06-30 05:28:23.375 182 12654.50 88.55 54965.65 88888.00 2012-06-30 05:28:23.500 182 12654.50 88.55 54965.65 88888.00 2012-06-30 05:28:23.625 182 12654.58 88.53 54965.62 88888.00 2012-06-30 05:28:23.750 182 12654.65 88.50 54965.62 88888.00 2012-06-30 05:28:23.875 182 12654.65 88.50 54965.62 88888.00 2012-06-30 05:28:24.000 182 12654.60 88.47 54965.62 88888.00 2012-06-30 05:28:24.125 182 12654.58 88.50 54965.62 88888.00 2012-06-30 05:28:24.250 182 12654.58 88.47 54965.65 88888.00 2012-06-30 05:28:24.375 182 12654.62 88.47 54965.65 88888.00 2012-06-30 05:28:24.500 182 12654.62 88.45 54965.62 88888.00 2012-06-30 05:28:24.625 182 12654.65 88.40 54965.57 88888.00 2012-06-30 05:28:24.750 182 12654.73 88.40 54965.60 88888.00 2012-06-30 05:28:24.875 182 12654.75 88.38 54965.60 88888.00 2012-06-30 05:28:25.000 182 12654.67 88.33 54965.60 88888.00 2012-06-30 05:28:25.125 182 12654.65 88.30 54965.62 88888.00 2012-06-30 05:28:25.250 182 12654.67 88.30 54965.62 88888.00 2012-06-30 05:28:25.375 182 12654.70 88.33 54965.60 88888.00 2012-06-30 05:28:25.500 182 12654.70 88.30 54965.57 88888.00 2012-06-30 05:28:25.625 182 12654.65 88.28 54965.60 88888.00 2012-06-30 05:28:25.750 182 12654.58 88.30 54965.60 88888.00 2012-06-30 05:28:25.875 182 12654.60 88.25 54965.57 88888.00 2012-06-30 05:28:26.000 182 12654.70 88.22 54965.60 88888.00 2012-06-30 05:28:26.125 182 12654.70 88.20 54965.60 88888.00 2012-06-30 05:28:26.250 182 12654.65 88.17 54965.62 88888.00 2012-06-30 05:28:26.375 182 12654.67 88.17 54965.60 88888.00 2012-06-30 05:28:26.500 182 12654.65 88.17 54965.57 88888.00 2012-06-30 05:28:26.625 182 12654.65 88.17 54965.60 88888.00 2012-06-30 05:28:26.750 182 12654.62 88.15 54965.62 88888.00 2012-06-30 05:28:26.875 182 12654.62 88.12 54965.65 88888.00 2012-06-30 05:28:27.000 182 12654.65 88.12 54965.60 88888.00 2012-06-30 05:28:27.125 182 12654.67 88.10 54965.60 88888.00 2012-06-30 05:28:27.250 182 12654.62 88.10 54965.62 88888.00 2012-06-30 05:28:27.375 182 12654.70 88.12 54965.62 88888.00 2012-06-30 05:28:27.500 182 12654.77 88.10 54965.60 88888.00 2012-06-30 05:28:27.625 182 12654.77 88.08 54965.60 88888.00 2012-06-30 05:28:27.750 182 12654.75 88.05 54965.60 88888.00 2012-06-30 05:28:27.875 182 12654.73 88.05 54965.57 88888.00 2012-06-30 05:28:28.000 182 12654.73 88.05 54965.60 88888.00 2012-06-30 05:28:28.125 182 12654.70 88.03 54965.60 88888.00 2012-06-30 05:28:28.250 182 12654.65 88.00 54965.62 88888.00 2012-06-30 05:28:28.375 182 12654.70 88.03 54965.62 88888.00 2012-06-30 05:28:28.500 182 12654.70 88.03 54965.60 88888.00 2012-06-30 05:28:28.625 182 12654.75 88.03 54965.60 88888.00 2012-06-30 05:28:28.750 182 12654.80 88.03 54965.60 88888.00 2012-06-30 05:28:28.875 182 12654.80 88.00 54965.62 88888.00 2012-06-30 05:28:29.000 182 12654.80 87.97 54965.60 88888.00 2012-06-30 05:28:29.125 182 12654.80 87.92 54965.60 88888.00 2012-06-30 05:28:29.250 182 12654.75 87.92 54965.62 88888.00 2012-06-30 05:28:29.375 182 12654.73 87.90 54965.62 88888.00 2012-06-30 05:28:29.500 182 12654.75 87.88 54965.60 88888.00 2012-06-30 05:28:29.625 182 12654.77 87.85 54965.60 88888.00 2012-06-30 05:28:29.750 182 12654.83 87.88 54965.62 88888.00 2012-06-30 05:28:29.875 182 12654.80 87.85 54965.60 88888.00 2012-06-30 05:28:30.000 182 12654.75 87.83 54965.57 88888.00 2012-06-30 05:28:30.125 182 12654.77 87.80 54965.60 88888.00 2012-06-30 05:28:30.250 182 12654.77 87.78 54965.60 88888.00 2012-06-30 05:28:30.375 182 12654.77 87.80 54965.57 88888.00 2012-06-30 05:28:30.500 182 12654.77 87.80 54965.57 88888.00 2012-06-30 05:28:30.625 182 12654.77 87.80 54965.57 88888.00 2012-06-30 05:28:30.750 182 12654.75 87.78 54965.57 88888.00 2012-06-30 05:28:30.875 182 12654.75 87.72 54965.57 88888.00 2012-06-30 05:28:31.000 182 12654.73 87.72 54965.57 88888.00 2012-06-30 05:28:31.125 182 12654.75 87.70 54965.60 88888.00 2012-06-30 05:28:31.250 182 12654.75 87.70 54965.60 88888.00 2012-06-30 05:28:31.375 182 12654.77 87.70 54965.62 88888.00 2012-06-30 05:28:31.500 182 12654.75 87.70 54965.60 88888.00 2012-06-30 05:28:31.625 182 12654.75 87.70 54965.60 88888.00 2012-06-30 05:28:31.750 182 12654.75 87.65 54965.60 88888.00 2012-06-30 05:28:31.875 182 12654.77 87.65 54965.57 88888.00 2012-06-30 05:28:32.000 182 12654.80 87.62 54965.57 88888.00 2012-06-30 05:28:32.125 182 12654.77 87.62 54965.60 88888.00 2012-06-30 05:28:32.250 182 12654.67 87.60 54965.57 88888.00 2012-06-30 05:28:32.375 182 12654.70 87.60 54965.60 88888.00 2012-06-30 05:28:32.500 182 12654.67 87.60 54965.57 88888.00 2012-06-30 05:28:32.625 182 12654.65 87.60 54965.60 88888.00 2012-06-30 05:28:32.750 182 12654.62 87.60 54965.60 88888.00 2012-06-30 05:28:32.875 182 12654.65 87.60 54965.57 88888.00 2012-06-30 05:28:33.000 182 12654.65 87.55 54965.55 88888.00 2012-06-30 05:28:33.125 182 12654.65 87.55 54965.57 88888.00 2012-06-30 05:28:33.250 182 12654.67 87.53 54965.60 88888.00 2012-06-30 05:28:33.375 182 12654.70 87.53 54965.60 88888.00 2012-06-30 05:28:33.500 182 12654.70 87.55 54965.60 88888.00 2012-06-30 05:28:33.625 182 12654.70 87.50 54965.57 88888.00 2012-06-30 05:28:33.750 182 12654.67 87.47 54965.57 88888.00 2012-06-30 05:28:33.875 182 12654.67 87.45 54965.57 88888.00 2012-06-30 05:28:34.000 182 12654.67 87.42 54965.57 88888.00 2012-06-30 05:28:34.125 182 12654.65 87.45 54965.60 88888.00 2012-06-30 05:28:34.250 182 12654.65 87.45 54965.60 88888.00 2012-06-30 05:28:34.375 182 12654.65 87.45 54965.57 88888.00 2012-06-30 05:28:34.500 182 12654.60 87.42 54965.55 88888.00 2012-06-30 05:28:34.625 182 12654.58 87.40 54965.55 88888.00 2012-06-30 05:28:34.750 182 12654.58 87.42 54965.60 88888.00 2012-06-30 05:28:34.875 182 12654.58 87.42 54965.60 88888.00 2012-06-30 05:28:35.000 182 12654.55 87.42 54965.60 88888.00 2012-06-30 05:28:35.125 182 12654.55 87.40 54965.62 88888.00 2012-06-30 05:28:35.250 182 12654.58 87.38 54965.62 88888.00 2012-06-30 05:28:35.375 182 12654.58 87.35 54965.60 88888.00 2012-06-30 05:28:35.500 182 12654.58 87.38 54965.60 88888.00 2012-06-30 05:28:35.625 182 12654.60 87.38 54965.60 88888.00 2012-06-30 05:28:35.750 182 12654.60 87.38 54965.60 88888.00 2012-06-30 05:28:35.875 182 12654.62 87.33 54965.60 88888.00 2012-06-30 05:28:36.000 182 12654.62 87.33 54965.62 88888.00 2012-06-30 05:28:36.125 182 12654.60 87.30 54965.65 88888.00 2012-06-30 05:28:36.250 182 12654.52 87.28 54965.62 88888.00 2012-06-30 05:28:36.375 182 12654.50 87.25 54965.60 88888.00 2012-06-30 05:28:36.500 182 12654.50 87.30 54965.62 88888.00 2012-06-30 05:28:36.625 182 12654.48 87.25 54965.62 88888.00 2012-06-30 05:28:36.750 182 12654.48 87.25 54965.60 88888.00 2012-06-30 05:28:36.875 182 12654.50 87.28 54965.57 88888.00 2012-06-30 05:28:37.000 182 12654.52 87.22 54965.57 88888.00 2012-06-30 05:28:37.125 182 12654.48 87.22 54965.60 88888.00 2012-06-30 05:28:37.250 182 12654.40 87.25 54965.60 88888.00 2012-06-30 05:28:37.375 182 12654.42 87.28 54965.62 88888.00 2012-06-30 05:28:37.500 182 12654.45 87.22 54965.60 88888.00 2012-06-30 05:28:37.625 182 12654.45 87.20 54965.60 88888.00 2012-06-30 05:28:37.750 182 12654.45 87.22 54965.60 88888.00 2012-06-30 05:28:37.875 182 12654.45 87.22 54965.60 88888.00 2012-06-30 05:28:38.000 182 12654.40 87.20 54965.60 88888.00 2012-06-30 05:28:38.125 182 12654.42 87.17 54965.57 88888.00 2012-06-30 05:28:38.250 182 12654.42 87.17 54965.62 88888.00 2012-06-30 05:28:38.375 182 12654.45 87.17 54965.62 88888.00 2012-06-30 05:28:38.500 182 12654.42 87.17 54965.62 88888.00 2012-06-30 05:28:38.625 182 12654.42 87.17 54965.62 88888.00 2012-06-30 05:28:38.750 182 12654.40 87.17 54965.62 88888.00 2012-06-30 05:28:38.875 182 12654.40 87.17 54965.60 88888.00 2012-06-30 05:28:39.000 182 12654.35 87.15 54965.60 88888.00 2012-06-30 05:28:39.125 182 12654.35 87.17 54965.60 88888.00 2012-06-30 05:28:39.250 182 12654.30 87.12 54965.62 88888.00 2012-06-30 05:28:39.375 182 12654.30 87.12 54965.60 88888.00 2012-06-30 05:28:39.500 182 12654.30 87.10 54965.62 88888.00 2012-06-30 05:28:39.625 182 12654.33 87.10 54965.60 88888.00 2012-06-30 05:28:39.750 182 12654.30 87.08 54965.60 88888.00 2012-06-30 05:28:39.875 182 12654.27 87.08 54965.60 88888.00 2012-06-30 05:28:40.000 182 12654.23 87.08 54965.60 88888.00 2012-06-30 05:28:40.125 182 12654.27 87.08 54965.62 88888.00 2012-06-30 05:28:40.250 182 12654.23 87.03 54965.60 88888.00 2012-06-30 05:28:40.375 182 12654.17 86.97 54965.60 88888.00 2012-06-30 05:28:40.500 182 12654.15 86.97 54965.60 88888.00 2012-06-30 05:28:40.625 182 12654.20 86.97 54965.57 88888.00 2012-06-30 05:28:40.750 182 12654.27 87.00 54965.57 88888.00 2012-06-30 05:28:40.875 182 12654.23 86.97 54965.57 88888.00 2012-06-30 05:28:41.000 182 12654.23 86.97 54965.57 88888.00 2012-06-30 05:28:41.125 182 12654.23 86.95 54965.60 88888.00 2012-06-30 05:28:41.250 182 12654.17 86.92 54965.60 88888.00 2012-06-30 05:28:41.375 182 12654.17 86.95 54965.60 88888.00 2012-06-30 05:28:41.500 182 12654.20 86.97 54965.60 88888.00 2012-06-30 05:28:41.625 182 12654.20 87.00 54965.60 88888.00 2012-06-30 05:28:41.750 182 12654.30 86.97 54965.60 88888.00 2012-06-30 05:28:41.875 182 12654.30 86.95 54965.62 88888.00 2012-06-30 05:28:42.000 182 12654.33 86.92 54965.62 88888.00 2012-06-30 05:28:42.125 182 12654.35 86.95 54965.62 88888.00 2012-06-30 05:28:42.250 182 12654.30 86.92 54965.62 88888.00 2012-06-30 05:28:42.375 182 12654.25 86.95 54965.62 88888.00 2012-06-30 05:28:42.500 182 12654.17 86.92 54965.60 88888.00 2012-06-30 05:28:42.625 182 12654.15 86.90 54965.62 88888.00 2012-06-30 05:28:42.750 182 12654.12 86.90 54965.62 88888.00 2012-06-30 05:28:42.875 182 12654.15 86.90 54965.65 88888.00 2012-06-30 05:28:43.000 182 12654.17 86.92 54965.62 88888.00 2012-06-30 05:28:43.125 182 12654.17 86.90 54965.62 88888.00 2012-06-30 05:28:43.250 182 12654.15 86.90 54965.62 88888.00 2012-06-30 05:28:43.375 182 12654.10 86.88 54965.60 88888.00 2012-06-30 05:28:43.500 182 12654.02 86.90 54965.60 88888.00 2012-06-30 05:28:43.625 182 12654.08 86.92 54965.62 88888.00 2012-06-30 05:28:43.750 182 12654.08 86.90 54965.62 88888.00 2012-06-30 05:28:43.875 182 12654.08 86.90 54965.62 88888.00 2012-06-30 05:28:44.000 182 12654.05 86.90 54965.65 88888.00 2012-06-30 05:28:44.125 182 12654.02 86.92 54965.65 88888.00 2012-06-30 05:28:44.250 182 12653.95 86.90 54965.65 88888.00 2012-06-30 05:28:44.375 182 12654.00 86.92 54965.65 88888.00 2012-06-30 05:28:44.500 182 12653.98 86.92 54965.68 88888.00 2012-06-30 05:28:44.625 182 12654.00 86.90 54965.65 88888.00 2012-06-30 05:28:44.750 182 12654.02 86.92 54965.65 88888.00 2012-06-30 05:28:44.875 182 12654.02 86.90 54965.62 88888.00 2012-06-30 05:28:45.000 182 12654.02 86.90 54965.62 88888.00 2012-06-30 05:28:45.125 182 12654.08 86.88 54965.65 88888.00 2012-06-30 05:28:45.250 182 12654.00 86.85 54965.65 88888.00 2012-06-30 05:28:45.375 182 12654.00 86.85 54965.65 88888.00 2012-06-30 05:28:45.500 182 12654.02 86.88 54965.68 88888.00 2012-06-30 05:28:45.625 182 12654.08 86.88 54965.62 88888.00 2012-06-30 05:28:45.750 182 12654.02 86.88 54965.62 88888.00 2012-06-30 05:28:45.875 182 12654.02 86.88 54965.65 88888.00 2012-06-30 05:28:46.000 182 12654.12 86.88 54965.62 88888.00 2012-06-30 05:28:46.125 182 12654.15 86.85 54965.62 88888.00 2012-06-30 05:28:46.250 182 12654.02 86.83 54965.62 88888.00 2012-06-30 05:28:46.375 182 12654.02 86.85 54965.65 88888.00 2012-06-30 05:28:46.500 182 12654.05 86.85 54965.68 88888.00 2012-06-30 05:28:46.625 182 12654.08 86.83 54965.68 88888.00 2012-06-30 05:28:46.750 182 12654.00 86.85 54965.68 88888.00 2012-06-30 05:28:46.875 182 12653.98 86.85 54965.65 88888.00 2012-06-30 05:28:47.000 182 12654.00 86.83 54965.65 88888.00 2012-06-30 05:28:47.125 182 12654.00 86.80 54965.65 88888.00 2012-06-30 05:28:47.250 182 12654.00 86.83 54965.65 88888.00 2012-06-30 05:28:47.375 182 12654.05 86.83 54965.68 88888.00 2012-06-30 05:28:47.500 182 12654.08 86.85 54965.65 88888.00 2012-06-30 05:28:47.625 182 12654.05 86.85 54965.68 88888.00 2012-06-30 05:28:47.750 182 12654.08 86.85 54965.65 88888.00 2012-06-30 05:28:47.875 182 12654.17 86.83 54965.65 88888.00 2012-06-30 05:28:48.000 182 12654.15 86.83 54965.65 88888.00 2012-06-30 05:28:48.125 182 12654.08 86.85 54965.68 88888.00 2012-06-30 05:28:48.250 182 12654.08 86.83 54965.70 88888.00 2012-06-30 05:28:48.375 182 12654.15 86.85 54965.68 88888.00 2012-06-30 05:28:48.500 182 12654.05 86.85 54965.68 88888.00 2012-06-30 05:28:48.625 182 12654.00 86.85 54965.65 88888.00 2012-06-30 05:28:48.750 182 12654.05 86.85 54965.68 88888.00 2012-06-30 05:28:48.875 182 12654.08 86.85 54965.68 88888.00 2012-06-30 05:28:49.000 182 12654.10 86.88 54965.65 88888.00 2012-06-30 05:28:49.125 182 12654.12 86.83 54965.65 88888.00 2012-06-30 05:28:49.250 182 12654.10 86.85 54965.65 88888.00 2012-06-30 05:28:49.375 182 12654.10 86.85 54965.65 88888.00 2012-06-30 05:28:49.500 182 12654.05 86.83 54965.65 88888.00 2012-06-30 05:28:49.625 182 12654.05 86.85 54965.68 88888.00 2012-06-30 05:28:49.750 182 12654.10 86.88 54965.68 88888.00 2012-06-30 05:28:49.875 182 12654.08 86.90 54965.65 88888.00 2012-06-30 05:28:50.000 182 12654.05 86.90 54965.68 88888.00 2012-06-30 05:28:50.125 182 12654.05 86.88 54965.68 88888.00 2012-06-30 05:28:50.250 182 12654.05 86.90 54965.68 88888.00 2012-06-30 05:28:50.375 182 12654.10 86.92 54965.68 88888.00 2012-06-30 05:28:50.500 182 12654.12 86.92 54965.65 88888.00 2012-06-30 05:28:50.625 182 12654.10 86.92 54965.65 88888.00 2012-06-30 05:28:50.750 182 12654.08 86.92 54965.65 88888.00 2012-06-30 05:28:50.875 182 12654.12 86.92 54965.68 88888.00 2012-06-30 05:28:51.000 182 12654.12 86.90 54965.65 88888.00 2012-06-30 05:28:51.125 182 12654.08 86.92 54965.65 88888.00 2012-06-30 05:28:51.250 182 12654.10 86.90 54965.68 88888.00 2012-06-30 05:28:51.375 182 12654.15 86.92 54965.68 88888.00 2012-06-30 05:28:51.500 182 12654.17 86.92 54965.68 88888.00 2012-06-30 05:28:51.625 182 12654.15 86.90 54965.68 88888.00 2012-06-30 05:28:51.750 182 12654.15 86.90 54965.68 88888.00 2012-06-30 05:28:51.875 182 12654.23 86.88 54965.68 88888.00 2012-06-30 05:28:52.000 182 12654.25 86.88 54965.68 88888.00 2012-06-30 05:28:52.125 182 12654.23 86.90 54965.68 88888.00 2012-06-30 05:28:52.250 182 12654.12 86.90 54965.70 88888.00 2012-06-30 05:28:52.375 182 12654.17 86.92 54965.72 88888.00 2012-06-30 05:28:52.500 182 12654.12 86.92 54965.70 88888.00 2012-06-30 05:28:52.625 182 12654.05 86.95 54965.68 88888.00 2012-06-30 05:28:52.750 182 12654.10 86.95 54965.65 88888.00 2012-06-30 05:28:52.875 182 12654.15 86.97 54965.65 88888.00 2012-06-30 05:28:53.000 182 12654.12 86.97 54965.68 88888.00 2012-06-30 05:28:53.125 182 12654.12 86.97 54965.68 88888.00 2012-06-30 05:28:53.250 182 12654.15 87.00 54965.70 88888.00 2012-06-30 05:28:53.375 182 12654.17 87.00 54965.68 88888.00 2012-06-30 05:28:53.500 182 12654.10 86.97 54965.68 88888.00 2012-06-30 05:28:53.625 182 12654.05 87.00 54965.68 88888.00 2012-06-30 05:28:53.750 182 12654.05 87.03 54965.70 88888.00 2012-06-30 05:28:53.875 182 12654.05 87.00 54965.70 88888.00 2012-06-30 05:28:54.000 182 12654.02 87.00 54965.70 88888.00 2012-06-30 05:28:54.125 182 12654.05 87.00 54965.70 88888.00 2012-06-30 05:28:54.250 182 12654.10 86.97 54965.68 88888.00 2012-06-30 05:28:54.375 182 12654.12 87.00 54965.68 88888.00 2012-06-30 05:28:54.500 182 12654.12 87.00 54965.70 88888.00 2012-06-30 05:28:54.625 182 12654.12 87.00 54965.70 88888.00 2012-06-30 05:28:54.750 182 12654.12 87.03 54965.68 88888.00 2012-06-30 05:28:54.875 182 12654.17 87.05 54965.70 88888.00 2012-06-30 05:28:55.000 182 12654.23 87.03 54965.70 88888.00 2012-06-30 05:28:55.125 182 12654.23 87.03 54965.70 88888.00 2012-06-30 05:28:55.250 182 12654.20 87.03 54965.70 88888.00 2012-06-30 05:28:55.375 182 12654.20 87.03 54965.72 88888.00 2012-06-30 05:28:55.500 182 12654.23 87.08 54965.70 88888.00 2012-06-30 05:28:55.625 182 12654.27 87.08 54965.70 88888.00 2012-06-30 05:28:55.750 182 12654.17 87.05 54965.72 88888.00 2012-06-30 05:28:55.875 182 12654.10 87.08 54965.75 88888.00 2012-06-30 05:28:56.000 182 12654.17 87.08 54965.70 88888.00 2012-06-30 05:28:56.125 182 12654.23 87.08 54965.70 88888.00 2012-06-30 05:28:56.250 182 12654.23 87.08 54965.72 88888.00 2012-06-30 05:28:56.375 182 12654.25 87.10 54965.72 88888.00 2012-06-30 05:28:56.500 182 12654.27 87.05 54965.70 88888.00 2012-06-30 05:28:56.625 182 12654.27 87.08 54965.70 88888.00 2012-06-30 05:28:56.750 182 12654.25 87.08 54965.70 88888.00 2012-06-30 05:28:56.875 182 12654.23 87.10 54965.72 88888.00 2012-06-30 05:28:57.000 182 12654.23 87.12 54965.72 88888.00 2012-06-30 05:28:57.125 182 12654.35 87.12 54965.70 88888.00 2012-06-30 05:28:57.250 182 12654.35 87.08 54965.72 88888.00 2012-06-30 05:28:57.375 182 12654.35 87.08 54965.72 88888.00 2012-06-30 05:28:57.500 182 12654.33 87.08 54965.70 88888.00 2012-06-30 05:28:57.625 182 12654.30 87.10 54965.70 88888.00 2012-06-30 05:28:57.750 182 12654.33 87.08 54965.70 88888.00 2012-06-30 05:28:57.875 182 12654.30 87.08 54965.72 88888.00 2012-06-30 05:28:58.000 182 12654.33 87.12 54965.75 88888.00 2012-06-30 05:28:58.125 182 12654.35 87.10 54965.75 88888.00 2012-06-30 05:28:58.250 182 12654.27 87.08 54965.72 88888.00 2012-06-30 05:28:58.375 182 12654.30 87.12 54965.72 88888.00 2012-06-30 05:28:58.500 182 12654.35 87.12 54965.72 88888.00 2012-06-30 05:28:58.625 182 12654.42 87.12 54965.72 88888.00 2012-06-30 05:28:58.750 182 12654.42 87.10 54965.75 88888.00 2012-06-30 05:28:58.875 182 12654.38 87.12 54965.75 88888.00 2012-06-30 05:28:59.000 182 12654.38 87.12 54965.72 88888.00 2012-06-30 05:28:59.125 182 12654.42 87.12 54965.75 88888.00 2012-06-30 05:28:59.250 182 12654.42 87.12 54965.75 88888.00 2012-06-30 05:28:59.375 182 12654.42 87.15 54965.78 88888.00 2012-06-30 05:28:59.500 182 12654.45 87.15 54965.80 88888.00 2012-06-30 05:28:59.625 182 12654.42 87.17 54965.78 88888.00 2012-06-30 05:28:59.750 182 12654.35 87.15 54965.78 88888.00 2012-06-30 05:28:59.875 182 12654.40 87.12 54965.75 88888.00 2012-06-30 05:29:00.000 182 12654.42 87.15 54965.75 88888.00 2012-06-30 05:29:00.125 182 12654.45 87.15 54965.78 88888.00 2012-06-30 05:29:00.250 182 12654.40 87.12 54965.80 88888.00 2012-06-30 05:29:00.375 182 12654.40 87.15 54965.78 88888.00 2012-06-30 05:29:00.500 182 12654.45 87.17 54965.80 88888.00 2012-06-30 05:29:00.625 182 12654.48 87.20 54965.80 88888.00 2012-06-30 05:29:00.750 182 12654.50 87.20 54965.80 88888.00 2012-06-30 05:29:00.875 182 12654.50 87.17 54965.78 88888.00 2012-06-30 05:29:01.000 182 12654.48 87.17 54965.78 88888.00 2012-06-30 05:29:01.125 182 12654.50 87.17 54965.80 88888.00 2012-06-30 05:29:01.250 182 12654.52 87.17 54965.80 88888.00 2012-06-30 05:29:01.375 182 12654.48 87.15 54965.80 88888.00 2012-06-30 05:29:01.500 182 12654.50 87.17 54965.82 88888.00 2012-06-30 05:29:01.625 182 12654.50 87.20 54965.82 88888.00 2012-06-30 05:29:01.750 182 12654.48 87.15 54965.85 88888.00 2012-06-30 05:29:01.875 182 12654.42 87.15 54965.85 88888.00 2012-06-30 05:29:02.000 182 12654.40 87.15 54965.85 88888.00 2012-06-30 05:29:02.125 182 12654.40 87.17 54965.82 88888.00 2012-06-30 05:29:02.250 182 12654.40 87.15 54965.85 88888.00 2012-06-30 05:29:02.375 182 12654.42 87.17 54965.85 88888.00 2012-06-30 05:29:02.500 182 12654.45 87.17 54965.85 88888.00 2012-06-30 05:29:02.625 182 12654.48 87.17 54965.85 88888.00 2012-06-30 05:29:02.750 182 12654.48 87.17 54965.88 88888.00 2012-06-30 05:29:02.875 182 12654.45 87.17 54965.85 88888.00 2012-06-30 05:29:03.000 182 12654.45 87.17 54965.85 88888.00 2012-06-30 05:29:03.125 182 12654.45 87.15 54965.85 88888.00 2012-06-30 05:29:03.250 182 12654.42 87.20 54965.88 88888.00 2012-06-30 05:29:03.375 182 12654.48 87.25 54965.88 88888.00 2012-06-30 05:29:03.500 182 12654.48 87.25 54965.88 88888.00 2012-06-30 05:29:03.625 182 12654.42 87.25 54965.88 88888.00 2012-06-30 05:29:03.750 182 12654.40 87.22 54965.85 88888.00 2012-06-30 05:29:03.875 182 12654.42 87.25 54965.88 88888.00 2012-06-30 05:29:04.000 182 12654.48 87.28 54965.88 88888.00 2012-06-30 05:29:04.125 182 12654.50 87.25 54965.88 88888.00 2012-06-30 05:29:04.250 182 12654.55 87.25 54965.88 88888.00 2012-06-30 05:29:04.375 182 12654.55 87.28 54965.88 88888.00 2012-06-30 05:29:04.500 182 12654.48 87.30 54965.88 88888.00 2012-06-30 05:29:04.625 182 12654.50 87.30 54965.90 88888.00 2012-06-30 05:29:04.750 182 12654.52 87.28 54965.88 88888.00 2012-06-30 05:29:04.875 182 12654.45 87.28 54965.88 88888.00 2012-06-30 05:29:05.000 182 12654.42 87.25 54965.85 88888.00 2012-06-30 05:29:05.125 182 12654.42 87.28 54965.90 88888.00 2012-06-30 05:29:05.250 182 12654.48 87.28 54965.90 88888.00 2012-06-30 05:29:05.375 182 12654.55 87.28 54965.88 88888.00 2012-06-30 05:29:05.500 182 12654.52 87.25 54965.90 88888.00 2012-06-30 05:29:05.625 182 12654.48 87.22 54965.93 88888.00 2012-06-30 05:29:05.750 182 12654.48 87.25 54965.93 88888.00 2012-06-30 05:29:05.875 182 12654.52 87.28 54965.90 88888.00 2012-06-30 05:29:06.000 182 12654.58 87.25 54965.90 88888.00 2012-06-30 05:29:06.125 182 12654.60 87.22 54965.93 88888.00 2012-06-30 05:29:06.250 182 12654.52 87.22 54965.93 88888.00 2012-06-30 05:29:06.375 182 12654.52 87.25 54965.95 88888.00 2012-06-30 05:29:06.500 182 12654.52 87.28 54965.95 88888.00 2012-06-30 05:29:06.625 182 12654.55 87.25 54965.95 88888.00 2012-06-30 05:29:06.750 182 12654.62 87.25 54965.95 88888.00 2012-06-30 05:29:06.875 182 12654.65 87.25 54965.95 88888.00 2012-06-30 05:29:07.000 182 12654.55 87.22 54965.95 88888.00 2012-06-30 05:29:07.125 182 12654.48 87.22 54965.95 88888.00 2012-06-30 05:29:07.250 182 12654.42 87.20 54965.93 88888.00 2012-06-30 05:29:07.375 182 12654.50 87.17 54965.93 88888.00 2012-06-30 05:29:07.500 182 12654.50 87.17 54965.97 88888.00 2012-06-30 05:29:07.625 182 12654.42 87.20 54966.00 88888.00 2012-06-30 05:29:07.750 182 12654.38 87.20 54965.95 88888.00 2012-06-30 05:29:07.875 182 12654.40 87.20 54965.97 88888.00 2012-06-30 05:29:08.000 182 12654.45 87.20 54965.97 88888.00 2012-06-30 05:29:08.125 182 12654.50 87.22 54966.00 88888.00 2012-06-30 05:29:08.250 182 12654.42 87.20 54966.05 88888.00 2012-06-30 05:29:08.375 182 12654.38 87.20 54966.03 88888.00 2012-06-30 05:29:08.500 182 12654.35 87.17 54966.05 88888.00 2012-06-30 05:29:08.625 182 12654.35 87.17 54966.05 88888.00 2012-06-30 05:29:08.750 182 12654.38 87.17 54966.05 88888.00 2012-06-30 05:29:08.875 182 12654.35 87.17 54966.03 88888.00 2012-06-30 05:29:09.000 182 12654.27 87.15 54966.03 88888.00 2012-06-30 05:29:09.125 182 12654.25 87.12 54966.07 88888.00 2012-06-30 05:29:09.250 182 12654.25 87.12 54966.10 88888.00 2012-06-30 05:29:09.375 182 12654.25 87.15 54966.12 88888.00 2012-06-30 05:29:09.500 182 12654.25 87.17 54966.10 88888.00 2012-06-30 05:29:09.625 182 12654.25 87.15 54966.10 88888.00 2012-06-30 05:29:09.750 182 12654.25 87.15 54966.07 88888.00 2012-06-30 05:29:09.875 182 12654.23 87.12 54966.10 88888.00 2012-06-30 05:29:10.000 182 12654.25 87.08 54966.07 88888.00 2012-06-30 05:29:10.125 182 12654.15 87.08 54966.12 88888.00 2012-06-30 05:29:10.250 182 12654.10 87.08 54966.18 88888.00 2012-06-30 05:29:10.375 182 12654.12 87.08 54966.15 88888.00 2012-06-30 05:29:10.500 182 12654.12 87.05 54966.12 88888.00 2012-06-30 05:29:10.625 182 12654.20 87.03 54966.12 88888.00 2012-06-30 05:29:10.750 182 12654.25 87.00 54966.10 88888.00 2012-06-30 05:29:10.875 182 12654.30 87.00 54966.10 88888.00 2012-06-30 05:29:11.000 182 12654.33 87.00 54966.12 88888.00 2012-06-30 05:29:11.125 182 12654.30 87.00 54966.15 88888.00 2012-06-30 05:29:11.250 182 12654.23 87.00 54966.15 88888.00 2012-06-30 05:29:11.375 182 12654.17 87.00 54966.15 88888.00 2012-06-30 05:29:11.500 182 12654.17 87.00 54966.12 88888.00 2012-06-30 05:29:11.625 182 12654.20 86.95 54966.12 88888.00 2012-06-30 05:29:11.750 182 12654.17 86.92 54966.18 88888.00 2012-06-30 05:29:11.875 182 12654.12 86.92 54966.18 88888.00 2012-06-30 05:29:12.000 182 12654.12 86.92 54966.18 88888.00 2012-06-30 05:29:12.125 182 12654.15 86.95 54966.20 88888.00 2012-06-30 05:29:12.250 182 12654.12 86.90 54966.18 88888.00 2012-06-30 05:29:12.375 182 12654.12 86.88 54966.18 88888.00 2012-06-30 05:29:12.500 182 12654.10 86.85 54966.20 88888.00 2012-06-30 05:29:12.625 182 12654.10 86.85 54966.25 88888.00 2012-06-30 05:29:12.750 182 12654.12 86.88 54966.25 88888.00 2012-06-30 05:29:12.875 182 12654.17 86.88 54966.22 88888.00 2012-06-30 05:29:13.000 182 12654.17 86.83 54966.20 88888.00 2012-06-30 05:29:13.125 182 12654.08 86.80 54966.22 88888.00 2012-06-30 05:29:13.250 182 12653.95 86.83 54966.25 88888.00 2012-06-30 05:29:13.375 182 12653.92 86.83 54966.28 88888.00 2012-06-30 05:29:13.500 182 12654.02 86.83 54966.28 88888.00 2012-06-30 05:29:13.625 182 12654.02 86.88 54966.28 88888.00 2012-06-30 05:29:13.750 182 12653.98 86.85 54966.25 88888.00 2012-06-30 05:29:13.875 182 12653.92 86.83 54966.25 88888.00 2012-06-30 05:29:14.000 182 12653.95 86.80 54966.25 88888.00 2012-06-30 05:29:14.125 182 12653.95 86.78 54966.25 88888.00 2012-06-30 05:29:14.250 182 12653.90 86.78 54966.28 88888.00 2012-06-30 05:29:14.375 182 12653.88 86.75 54966.28 88888.00 2012-06-30 05:29:14.500 182 12653.88 86.75 54966.25 88888.00 2012-06-30 05:29:14.625 182 12653.88 86.75 54966.25 88888.00 2012-06-30 05:29:14.750 182 12653.85 86.72 54966.25 88888.00 2012-06-30 05:29:14.875 182 12653.85 86.72 54966.25 88888.00 2012-06-30 05:29:15.000 182 12653.88 86.70 54966.28 88888.00 2012-06-30 05:29:15.125 182 12653.85 86.67 54966.28 88888.00 2012-06-30 05:29:15.250 182 12653.80 86.67 54966.30 88888.00 2012-06-30 05:29:15.375 182 12653.77 86.70 54966.30 88888.00 2012-06-30 05:29:15.500 182 12653.70 86.70 54966.32 88888.00 2012-06-30 05:29:15.625 182 12653.73 86.65 54966.32 88888.00 2012-06-30 05:29:15.750 182 12653.75 86.62 54966.32 88888.00 2012-06-30 05:29:15.875 182 12653.75 86.60 54966.32 88888.00 2012-06-30 05:29:16.000 182 12653.75 86.62 54966.32 88888.00 2012-06-30 05:29:16.125 182 12653.73 86.62 54966.32 88888.00 2012-06-30 05:29:16.250 182 12653.65 86.55 54966.32 88888.00 2012-06-30 05:29:16.375 182 12653.60 86.53 54966.30 88888.00 2012-06-30 05:29:16.500 182 12653.65 86.50 54966.32 88888.00 2012-06-30 05:29:16.625 182 12653.67 86.55 54966.35 88888.00 2012-06-30 05:29:16.750 182 12653.67 86.55 54966.35 88888.00 2012-06-30 05:29:16.875 182 12653.67 86.53 54966.38 88888.00 2012-06-30 05:29:17.000 182 12653.67 86.50 54966.32 88888.00 2012-06-30 05:29:17.125 182 12653.62 86.50 54966.32 88888.00 2012-06-30 05:29:17.250 182 12653.55 86.47 54966.32 88888.00 2012-06-30 05:29:17.375 182 12653.58 86.50 54966.35 88888.00 2012-06-30 05:29:17.500 182 12653.55 86.53 54966.38 88888.00 2012-06-30 05:29:17.625 182 12653.48 86.47 54966.38 88888.00 2012-06-30 05:29:17.750 182 12653.50 86.45 54966.38 88888.00 2012-06-30 05:29:17.875 182 12653.50 86.47 54966.35 88888.00 2012-06-30 05:29:18.000 182 12653.52 86.45 54966.35 88888.00 2012-06-30 05:29:18.125 182 12653.50 86.42 54966.38 88888.00 2012-06-30 05:29:18.250 182 12653.52 86.40 54966.40 88888.00 2012-06-30 05:29:18.375 182 12653.50 86.40 54966.40 88888.00 2012-06-30 05:29:18.500 182 12653.42 86.40 54966.38 88888.00 2012-06-30 05:29:18.625 182 12653.40 86.42 54966.40 88888.00 2012-06-30 05:29:18.750 182 12653.38 86.40 54966.43 88888.00 2012-06-30 05:29:18.875 182 12653.38 86.35 54966.43 88888.00 2012-06-30 05:29:19.000 182 12653.30 86.33 54966.40 88888.00 2012-06-30 05:29:19.125 182 12653.25 86.35 54966.40 88888.00 2012-06-30 05:29:19.250 182 12653.20 86.33 54966.40 88888.00 2012-06-30 05:29:19.375 182 12653.25 86.30 54966.40 88888.00 2012-06-30 05:29:19.500 182 12653.27 86.28 54966.40 88888.00 2012-06-30 05:29:19.625 182 12653.33 86.25 54966.43 88888.00 2012-06-30 05:29:19.750 182 12653.38 86.28 54966.43 88888.00 2012-06-30 05:29:19.875 182 12653.38 86.28 54966.45 88888.00 2012-06-30 05:29:20.000 182 12653.38 86.28 54966.45 88888.00 2012-06-30 05:29:20.125 182 12653.33 86.22 54966.45 88888.00 2012-06-30 05:29:20.250 182 12653.30 86.20 54966.45 88888.00 2012-06-30 05:29:20.375 182 12653.35 86.20 54966.47 88888.00 2012-06-30 05:29:20.500 182 12653.33 86.17 54966.47 88888.00 2012-06-30 05:29:20.625 182 12653.30 86.15 54966.47 88888.00 2012-06-30 05:29:20.750 182 12653.27 86.12 54966.50 88888.00 2012-06-30 05:29:20.875 182 12653.20 86.15 54966.47 88888.00 2012-06-30 05:29:21.000 182 12653.17 86.17 54966.47 88888.00 2012-06-30 05:29:21.125 182 12653.15 86.20 54966.50 88888.00 2012-06-30 05:29:21.250 182 12653.15 86.15 54966.53 88888.00 2012-06-30 05:29:21.375 182 12653.17 86.12 54966.53 88888.00 2012-06-30 05:29:21.500 182 12653.20 86.12 54966.55 88888.00 2012-06-30 05:29:21.625 182 12653.15 86.15 54966.57 88888.00 2012-06-30 05:29:21.750 182 12653.10 86.12 54966.55 88888.00 2012-06-30 05:29:21.875 182 12653.05 86.10 54966.55 88888.00 2012-06-30 05:29:22.000 182 12653.05 86.08 54966.50 88888.00 2012-06-30 05:29:22.125 182 12653.00 86.08 54966.53 88888.00 2012-06-30 05:29:22.250 182 12652.92 86.05 54966.50 88888.00 2012-06-30 05:29:22.375 182 12652.90 86.05 54966.53 88888.00 2012-06-30 05:29:22.500 182 12652.92 86.03 54966.53 88888.00 2012-06-30 05:29:22.625 182 12652.88 86.03 54966.55 88888.00 2012-06-30 05:29:22.750 182 12652.88 86.08 54966.57 88888.00 2012-06-30 05:29:22.875 182 12652.88 86.05 54966.55 88888.00 2012-06-30 05:29:23.000 182 12652.92 86.03 54966.53 88888.00 2012-06-30 05:29:23.125 182 12652.88 86.03 54966.55 88888.00 2012-06-30 05:29:23.250 182 12652.80 86.03 54966.55 88888.00 2012-06-30 05:29:23.375 182 12652.83 86.05 54966.47 88888.00 2012-06-30 05:29:23.500 182 12652.80 86.08 54966.50 88888.00 2012-06-30 05:29:23.625 182 12652.83 86.08 54966.55 88888.00 2012-06-30 05:29:23.750 182 12652.83 86.05 54966.60 88888.00 2012-06-30 05:29:23.875 182 12652.83 86.03 54966.57 88888.00 2012-06-30 05:29:24.000 182 12652.83 86.03 54966.57 88888.00 2012-06-30 05:29:24.125 182 12652.80 86.00 54966.60 88888.00 2012-06-30 05:29:24.250 182 12652.77 86.00 54966.60 88888.00 2012-06-30 05:29:24.375 182 12652.80 86.00 54966.57 88888.00 2012-06-30 05:29:24.500 182 12652.80 86.03 54966.57 88888.00 2012-06-30 05:29:24.625 182 12652.85 86.05 54966.60 88888.00 2012-06-30 05:29:24.750 182 12652.85 86.00 54966.60 88888.00 2012-06-30 05:29:24.875 182 12652.77 86.03 54966.57 88888.00 2012-06-30 05:29:25.000 182 12652.70 86.03 54966.57 88888.00 2012-06-30 05:29:25.125 182 12652.75 86.00 54966.60 88888.00 2012-06-30 05:29:25.250 182 12652.77 85.97 54966.62 88888.00 2012-06-30 05:29:25.375 182 12652.80 86.03 54966.62 88888.00 2012-06-30 05:29:25.500 182 12652.75 86.03 54966.62 88888.00 2012-06-30 05:29:25.625 182 12652.73 86.03 54966.60 88888.00 2012-06-30 05:29:25.750 182 12652.75 86.03 54966.62 88888.00 2012-06-30 05:29:25.875 182 12652.73 86.05 54966.62 88888.00 2012-06-30 05:29:26.000 182 12652.67 86.05 54966.65 88888.00 2012-06-30 05:29:26.125 182 12652.65 86.08 54966.65 88888.00 2012-06-30 05:29:26.250 182 12652.65 86.00 54966.62 88888.00 2012-06-30 05:29:26.375 182 12652.62 86.00 54966.65 88888.00 2012-06-30 05:29:26.500 182 12652.55 86.00 54966.65 88888.00 2012-06-30 05:29:26.625 182 12652.58 86.00 54966.62 88888.00 2012-06-30 05:29:26.750 182 12652.60 86.03 54966.62 88888.00 2012-06-30 05:29:26.875 182 12652.58 86.00 54966.62 88888.00 2012-06-30 05:29:27.000 182 12652.58 86.00 54966.60 88888.00 2012-06-30 05:29:27.125 182 12652.60 86.05 54966.65 88888.00 2012-06-30 05:29:27.250 182 12652.55 86.05 54966.65 88888.00 2012-06-30 05:29:27.375 182 12652.62 86.10 54966.65 88888.00 2012-06-30 05:29:27.500 182 12652.58 86.08 54966.62 88888.00 2012-06-30 05:29:27.625 182 12652.45 86.03 54966.62 88888.00 2012-06-30 05:29:27.750 182 12652.42 86.05 54966.65 88888.00 2012-06-30 05:29:27.875 182 12652.48 86.05 54966.68 88888.00 2012-06-30 05:29:28.000 182 12652.48 86.05 54966.65 88888.00 2012-06-30 05:29:28.125 182 12652.40 86.05 54966.65 88888.00 2012-06-30 05:29:28.250 182 12652.40 86.03 54966.65 88888.00 2012-06-30 05:29:28.375 182 12652.42 86.03 54966.65 88888.00 2012-06-30 05:29:28.500 182 12652.40 86.03 54966.65 88888.00 2012-06-30 05:29:28.625 182 12652.45 86.05 54966.68 88888.00 2012-06-30 05:29:28.750 182 12652.40 86.05 54966.68 88888.00 2012-06-30 05:29:28.875 182 12652.35 86.03 54966.65 88888.00 2012-06-30 05:29:29.000 182 12652.35 86.05 54966.68 88888.00 2012-06-30 05:29:29.125 182 12652.40 86.10 54966.68 88888.00 2012-06-30 05:29:29.250 182 12652.40 86.10 54966.70 88888.00 2012-06-30 05:29:29.375 182 12652.38 86.10 54966.68 88888.00 2012-06-30 05:29:29.500 182 12652.42 86.10 54966.68 88888.00 2012-06-30 05:29:29.625 182 12652.48 86.12 54966.70 88888.00 2012-06-30 05:29:29.750 182 12652.50 86.12 54966.65 88888.00 2012-06-30 05:29:29.875 182 12652.42 86.12 54966.65 88888.00 2012-06-30 05:29:30.000 182 12652.42 86.15 54966.68 88888.00 2012-06-30 05:29:30.125 182 12652.48 86.12 54966.68 88888.00 2012-06-30 05:29:30.250 182 12652.38 86.15 54966.68 88888.00 2012-06-30 05:29:30.375 182 12652.27 86.15 54966.65 88888.00 2012-06-30 05:29:30.500 182 12652.20 86.15 54966.65 88888.00 2012-06-30 05:29:30.625 182 12652.25 86.15 54966.65 88888.00 2012-06-30 05:29:30.750 182 12652.27 86.17 54966.68 88888.00 2012-06-30 05:29:30.875 182 12652.30 86.15 54966.68 88888.00 2012-06-30 05:29:31.000 182 12652.27 86.15 54966.68 88888.00 2012-06-30 05:29:31.125 182 12652.20 86.15 54966.68 88888.00 2012-06-30 05:29:31.250 182 12652.20 86.17 54966.70 88888.00 2012-06-30 05:29:31.375 182 12652.30 86.17 54966.68 88888.00 2012-06-30 05:29:31.500 182 12652.25 86.15 54966.68 88888.00 2012-06-30 05:29:31.625 182 12652.20 86.15 54966.68 88888.00 2012-06-30 05:29:31.750 182 12652.25 86.17 54966.65 88888.00 2012-06-30 05:29:31.875 182 12652.23 86.17 54966.65 88888.00 2012-06-30 05:29:32.000 182 12652.15 86.12 54966.65 88888.00 2012-06-30 05:29:32.125 182 12652.12 86.10 54966.68 88888.00 2012-06-30 05:29:32.250 182 12652.17 86.12 54966.68 88888.00 2012-06-30 05:29:32.375 182 12652.30 86.17 54966.65 88888.00 2012-06-30 05:29:32.500 182 12652.23 86.20 54966.68 88888.00 2012-06-30 05:29:32.625 182 12652.12 86.20 54966.65 88888.00 2012-06-30 05:29:32.750 182 12652.05 86.20 54966.68 88888.00 2012-06-30 05:29:32.875 182 12652.12 86.22 54966.68 88888.00 2012-06-30 05:29:33.000 182 12652.25 86.20 54966.70 88888.00 2012-06-30 05:29:33.125 182 12652.17 86.20 54966.70 88888.00 2012-06-30 05:29:33.250 182 12652.08 86.20 54966.68 88888.00 2012-06-30 05:29:33.375 182 12652.05 86.22 54966.68 88888.00 2012-06-30 05:29:33.500 182 12652.10 86.25 54966.70 88888.00 2012-06-30 05:29:33.625 182 12652.12 86.25 54966.70 88888.00 2012-06-30 05:29:33.750 182 12652.05 86.25 54966.70 88888.00 2012-06-30 05:29:33.875 182 12652.10 86.22 54966.68 88888.00 2012-06-30 05:29:34.000 182 12652.10 86.22 54966.65 88888.00 2012-06-30 05:29:34.125 182 12652.05 86.17 54966.68 88888.00 2012-06-30 05:29:34.250 182 12651.98 86.15 54966.70 88888.00 2012-06-30 05:29:34.375 182 12652.02 86.20 54966.68 88888.00 2012-06-30 05:29:34.500 182 12652.05 86.22 54966.68 88888.00 2012-06-30 05:29:34.625 182 12652.02 86.22 54966.70 88888.00 2012-06-30 05:29:34.750 182 12652.05 86.22 54966.70 88888.00 2012-06-30 05:29:34.875 182 12652.08 86.20 54966.72 88888.00 2012-06-30 05:29:35.000 182 12652.08 86.22 54966.70 88888.00 2012-06-30 05:29:35.125 182 12652.08 86.22 54966.72 88888.00 2012-06-30 05:29:35.250 182 12652.00 86.22 54966.70 88888.00 2012-06-30 05:29:35.375 182 12652.00 86.25 54966.70 88888.00 2012-06-30 05:29:35.500 182 12652.00 86.25 54966.70 88888.00 2012-06-30 05:29:35.625 182 12652.00 86.30 54966.72 88888.00 2012-06-30 05:29:35.750 182 12651.98 86.30 54966.75 88888.00 2012-06-30 05:29:35.875 182 12651.92 86.28 54966.75 88888.00 2012-06-30 05:29:36.000 182 12651.92 86.25 54966.70 88888.00 2012-06-30 05:29:36.125 182 12651.90 86.22 54966.68 88888.00 2012-06-30 05:29:36.250 182 12651.88 86.20 54966.70 88888.00 2012-06-30 05:29:36.375 182 12651.92 86.25 54966.72 88888.00 2012-06-30 05:29:36.500 182 12651.92 86.25 54966.72 88888.00 2012-06-30 05:29:36.625 182 12651.90 86.20 54966.70 88888.00 2012-06-30 05:29:36.750 182 12651.85 86.20 54966.72 88888.00 2012-06-30 05:29:36.875 182 12651.88 86.22 54966.72 88888.00 2012-06-30 05:29:37.000 182 12651.90 86.22 54966.70 88888.00 2012-06-30 05:29:37.125 182 12651.95 86.22 54966.70 88888.00 2012-06-30 05:29:37.250 182 12651.90 86.15 54966.70 88888.00 2012-06-30 05:29:37.375 182 12651.88 86.15 54966.72 88888.00 2012-06-30 05:29:37.500 182 12651.90 86.15 54966.72 88888.00 2012-06-30 05:29:37.625 182 12651.90 86.17 54966.72 88888.00 2012-06-30 05:29:37.750 182 12651.88 86.15 54966.72 88888.00 2012-06-30 05:29:37.875 182 12651.88 86.15 54966.72 88888.00 2012-06-30 05:29:38.000 182 12651.88 86.15 54966.72 88888.00 2012-06-30 05:29:38.125 182 12651.95 86.15 54966.72 88888.00 2012-06-30 05:29:38.250 182 12651.95 86.12 54966.72 88888.00 2012-06-30 05:29:38.375 182 12651.90 86.12 54966.72 88888.00 2012-06-30 05:29:38.500 182 12651.90 86.12 54966.70 88888.00 2012-06-30 05:29:38.625 182 12651.88 86.15 54966.72 88888.00 2012-06-30 05:29:38.750 182 12651.85 86.17 54966.72 88888.00 2012-06-30 05:29:38.875 182 12651.80 86.17 54966.72 88888.00 2012-06-30 05:29:39.000 182 12651.80 86.17 54966.72 88888.00 2012-06-30 05:29:39.125 182 12651.77 86.17 54966.72 88888.00 2012-06-30 05:29:39.250 182 12651.70 86.12 54966.70 88888.00 2012-06-30 05:29:39.375 182 12651.67 86.15 54966.72 88888.00 2012-06-30 05:29:39.500 182 12651.70 86.08 54966.70 88888.00 2012-06-30 05:29:39.625 182 12651.70 86.08 54966.70 88888.00 2012-06-30 05:29:39.750 182 12651.67 86.08 54966.72 88888.00 2012-06-30 05:29:39.875 182 12651.67 86.08 54966.75 88888.00 2012-06-30 05:29:40.000 182 12651.70 86.03 54966.72 88888.00 2012-06-30 05:29:40.125 182 12651.75 86.05 54966.72 88888.00 2012-06-30 05:29:40.250 182 12651.73 86.03 54966.72 88888.00 2012-06-30 05:29:40.375 182 12651.70 86.00 54966.72 88888.00 2012-06-30 05:29:40.500 182 12651.62 85.95 54966.72 88888.00 2012-06-30 05:29:40.625 182 12651.62 85.97 54966.75 88888.00 2012-06-30 05:29:40.750 182 12651.62 86.00 54966.75 88888.00 2012-06-30 05:29:40.875 182 12651.65 85.95 54966.75 88888.00 2012-06-30 05:29:41.000 182 12651.67 85.92 54966.72 88888.00 2012-06-30 05:29:41.125 182 12651.65 85.90 54966.75 88888.00 2012-06-30 05:29:41.250 182 12651.55 85.97 54966.75 88888.00 2012-06-30 05:29:41.375 182 12651.58 85.95 54966.75 88888.00 2012-06-30 05:29:41.500 182 12651.58 85.97 54966.75 88888.00 2012-06-30 05:29:41.625 182 12651.55 85.95 54966.75 88888.00 2012-06-30 05:29:41.750 182 12651.52 85.92 54966.75 88888.00 2012-06-30 05:29:41.875 182 12651.52 85.95 54966.72 88888.00 2012-06-30 05:29:42.000 182 12651.52 85.92 54966.72 88888.00 2012-06-30 05:29:42.125 182 12651.50 85.97 54966.75 88888.00 2012-06-30 05:29:42.250 182 12651.48 85.95 54966.72 88888.00 2012-06-30 05:29:42.375 182 12651.45 85.92 54966.72 88888.00 2012-06-30 05:29:42.500 182 12651.38 85.88 54966.75 88888.00 2012-06-30 05:29:42.625 182 12651.33 85.88 54966.75 88888.00 2012-06-30 05:29:42.750 182 12651.35 85.90 54966.75 88888.00 2012-06-30 05:29:42.875 182 12651.35 85.90 54966.75 88888.00 2012-06-30 05:29:43.000 182 12651.30 85.85 54966.75 88888.00 2012-06-30 05:29:43.125 182 12651.35 85.88 54966.78 88888.00 2012-06-30 05:29:43.250 182 12651.33 85.83 54966.80 88888.00 2012-06-30 05:29:43.375 182 12651.33 85.80 54966.78 88888.00 2012-06-30 05:29:43.500 182 12651.25 85.80 54966.75 88888.00 2012-06-30 05:29:43.625 182 12651.20 85.80 54966.78 88888.00 2012-06-30 05:29:43.750 182 12651.27 85.80 54966.80 88888.00 2012-06-30 05:29:43.875 182 12651.27 85.78 54966.80 88888.00 2012-06-30 05:29:44.000 182 12651.23 85.78 54966.78 88888.00 2012-06-30 05:29:44.125 182 12651.23 85.75 54966.78 88888.00 2012-06-30 05:29:44.250 182 12651.25 85.72 54966.78 88888.00 2012-06-30 05:29:44.375 182 12651.30 85.72 54966.78 88888.00 2012-06-30 05:29:44.500 182 12651.25 85.72 54966.80 88888.00 2012-06-30 05:29:44.625 182 12651.20 85.70 54966.78 88888.00 2012-06-30 05:29:44.750 182 12651.20 85.67 54966.78 88888.00 2012-06-30 05:29:44.875 182 12651.17 85.70 54966.78 88888.00 2012-06-30 05:29:45.000 182 12651.17 85.72 54966.78 88888.00 2012-06-30 05:29:45.125 182 12651.17 85.72 54966.78 88888.00 2012-06-30 05:29:45.250 182 12651.08 85.65 54966.75 88888.00 2012-06-30 05:29:45.375 182 12651.05 85.65 54966.78 88888.00 2012-06-30 05:29:45.500 182 12651.10 85.65 54966.78 88888.00 2012-06-30 05:29:45.625 182 12651.17 85.65 54966.75 88888.00 2012-06-30 05:29:45.750 182 12651.15 85.65 54966.75 88888.00 2012-06-30 05:29:45.875 182 12651.05 85.65 54966.75 88888.00 2012-06-30 05:29:46.000 182 12651.02 85.67 54966.78 88888.00 2012-06-30 05:29:46.125 182 12650.95 85.65 54966.78 88888.00 2012-06-30 05:29:46.250 182 12650.85 85.62 54966.78 88888.00 2012-06-30 05:29:46.375 182 12650.85 85.60 54966.78 88888.00 2012-06-30 05:29:46.500 182 12650.92 85.58 54966.78 88888.00 2012-06-30 05:29:46.625 182 12650.92 85.58 54966.75 88888.00 2012-06-30 05:29:46.750 182 12650.88 85.55 54966.78 88888.00 2012-06-30 05:29:46.875 182 12650.85 85.53 54966.78 88888.00 2012-06-30 05:29:47.000 182 12650.83 85.53 54966.80 88888.00 2012-06-30 05:29:47.125 182 12650.83 85.53 54966.80 88888.00 2012-06-30 05:29:47.250 182 12650.80 85.50 54966.78 88888.00 2012-06-30 05:29:47.375 182 12650.75 85.53 54966.75 88888.00 2012-06-30 05:29:47.500 182 12650.70 85.53 54966.75 88888.00 2012-06-30 05:29:47.625 182 12650.62 85.55 54966.80 88888.00 2012-06-30 05:29:47.750 182 12650.60 85.60 54966.80 88888.00 2012-06-30 05:29:47.875 182 12650.67 85.58 54966.80 88888.00 2012-06-30 05:29:48.000 182 12650.70 85.58 54966.78 88888.00 2012-06-30 05:29:48.125 182 12650.70 85.58 54966.80 88888.00 2012-06-30 05:29:48.250 182 12650.70 85.55 54966.78 88888.00 2012-06-30 05:29:48.375 182 12650.67 85.50 54966.80 88888.00 2012-06-30 05:29:48.500 182 12650.62 85.47 54966.80 88888.00 2012-06-30 05:29:48.625 182 12650.62 85.42 54966.80 88888.00 2012-06-30 05:29:48.750 182 12650.67 85.40 54966.78 88888.00 2012-06-30 05:29:48.875 182 12650.67 85.38 54966.78 88888.00 2012-06-30 05:29:49.000 182 12650.65 85.35 54966.78 88888.00 2012-06-30 05:29:49.125 182 12650.70 85.35 54966.80 88888.00 2012-06-30 05:29:49.250 182 12650.60 85.30 54966.80 88888.00 2012-06-30 05:29:49.375 182 12650.58 85.30 54966.78 88888.00 2012-06-30 05:29:49.500 182 12650.60 85.30 54966.78 88888.00 2012-06-30 05:29:49.625 182 12650.65 85.33 54966.78 88888.00 2012-06-30 05:29:49.750 182 12650.62 85.33 54966.78 88888.00 2012-06-30 05:29:49.875 182 12650.60 85.33 54966.78 88888.00 2012-06-30 05:29:50.000 182 12650.55 85.33 54966.78 88888.00 2012-06-30 05:29:50.125 182 12650.55 85.30 54966.80 88888.00 2012-06-30 05:29:50.250 182 12650.52 85.25 54966.80 88888.00 2012-06-30 05:29:50.375 182 12650.52 85.22 54966.80 88888.00 2012-06-30 05:29:50.500 182 12650.48 85.25 54966.78 88888.00 2012-06-30 05:29:50.625 182 12650.50 85.25 54966.78 88888.00 2012-06-30 05:29:50.750 182 12650.45 85.22 54966.78 88888.00 2012-06-30 05:29:50.875 182 12650.45 85.22 54966.78 88888.00 2012-06-30 05:29:51.000 182 12650.45 85.22 54966.75 88888.00 2012-06-30 05:29:51.125 182 12650.45 85.22 54966.78 88888.00 2012-06-30 05:29:51.250 182 12650.42 85.20 54966.75 88888.00 2012-06-30 05:29:51.375 182 12650.42 85.22 54966.75 88888.00 2012-06-30 05:29:51.500 182 12650.40 85.25 54966.78 88888.00 2012-06-30 05:29:51.625 182 12650.40 85.22 54966.78 88888.00 2012-06-30 05:29:51.750 182 12650.35 85.25 54966.75 88888.00 2012-06-30 05:29:51.875 182 12650.35 85.25 54966.78 88888.00 2012-06-30 05:29:52.000 182 12650.30 85.20 54966.78 88888.00 2012-06-30 05:29:52.125 182 12650.23 85.20 54966.78 88888.00 2012-06-30 05:29:52.250 182 12650.17 85.17 54966.75 88888.00 2012-06-30 05:29:52.375 182 12650.23 85.20 54966.72 88888.00 2012-06-30 05:29:52.500 182 12650.25 85.22 54966.72 88888.00 2012-06-30 05:29:52.625 182 12650.27 85.28 54966.75 88888.00 2012-06-30 05:29:52.750 182 12650.20 85.25 54966.78 88888.00 2012-06-30 05:29:52.875 182 12650.17 85.28 54966.78 88888.00 2012-06-30 05:29:53.000 182 12650.12 85.25 54966.78 88888.00 2012-06-30 05:29:53.125 182 12650.10 85.25 54966.78 88888.00 2012-06-30 05:29:53.250 182 12650.10 85.20 54966.75 88888.00 2012-06-30 05:29:53.375 182 12650.08 85.15 54966.70 88888.00 2012-06-30 05:29:53.500 182 12650.02 85.15 54966.70 88888.00 2012-06-30 05:29:53.625 182 12650.02 85.10 54966.72 88888.00 2012-06-30 05:29:53.750 182 12650.02 85.08 54966.72 88888.00 2012-06-30 05:29:53.875 182 12650.00 85.08 54966.72 88888.00 2012-06-30 05:29:54.000 182 12650.00 85.08 54966.70 88888.00 2012-06-30 05:29:54.125 182 12650.05 85.08 54966.70 88888.00 2012-06-30 05:29:54.250 182 12650.02 85.03 54966.72 88888.00 2012-06-30 05:29:54.375 182 12650.05 85.05 54966.72 88888.00 2012-06-30 05:29:54.500 182 12650.02 85.08 54966.70 88888.00 2012-06-30 05:29:54.625 182 12649.98 85.05 54966.72 88888.00 2012-06-30 05:29:54.750 182 12649.95 85.03 54966.70 88888.00 2012-06-30 05:29:54.875 182 12650.00 85.05 54966.72 88888.00 2012-06-30 05:29:55.000 182 12649.95 85.05 54966.72 88888.00 2012-06-30 05:29:55.125 182 12649.90 85.03 54966.75 88888.00 2012-06-30 05:29:55.250 182 12649.92 85.00 54966.72 88888.00 2012-06-30 05:29:55.375 182 12649.98 85.03 54966.72 88888.00 2012-06-30 05:29:55.500 182 12650.02 85.00 54966.70 88888.00 2012-06-30 05:29:55.625 182 12650.02 85.00 54966.70 88888.00 2012-06-30 05:29:55.750 182 12650.02 85.00 54966.68 88888.00 2012-06-30 05:29:55.875 182 12649.92 84.97 54966.65 88888.00 2012-06-30 05:29:56.000 182 12649.85 84.97 54966.65 88888.00 2012-06-30 05:29:56.125 182 12649.85 84.95 54966.68 88888.00 2012-06-30 05:29:56.250 182 12649.88 84.92 54966.68 88888.00 2012-06-30 05:29:56.375 182 12649.92 84.92 54966.65 88888.00 2012-06-30 05:29:56.500 182 12649.90 84.95 54966.62 88888.00 2012-06-30 05:29:56.625 182 12649.88 84.97 54966.65 88888.00 2012-06-30 05:29:56.750 182 12649.90 84.97 54966.65 88888.00 2012-06-30 05:29:56.875 182 12649.92 85.00 54966.65 88888.00 2012-06-30 05:29:57.000 182 12649.92 84.97 54966.62 88888.00 2012-06-30 05:29:57.125 182 12649.88 84.97 54966.62 88888.00 2012-06-30 05:29:57.250 182 12649.77 84.90 54966.62 88888.00 2012-06-30 05:29:57.375 182 12649.77 84.92 54966.62 88888.00 2012-06-30 05:29:57.500 182 12649.77 84.92 54966.62 88888.00 2012-06-30 05:29:57.625 182 12649.80 84.92 54966.62 88888.00 2012-06-30 05:29:57.750 182 12649.83 84.90 54966.62 88888.00 2012-06-30 05:29:57.875 182 12649.80 84.88 54966.65 88888.00 2012-06-30 05:29:58.000 182 12649.73 84.85 54966.62 88888.00 2012-06-30 05:29:58.125 182 12649.75 84.83 54966.62 88888.00 2012-06-30 05:29:58.250 182 12649.80 84.83 54966.60 88888.00 2012-06-30 05:29:58.375 182 12649.83 84.83 54966.60 88888.00 2012-06-30 05:29:58.500 182 12649.77 84.85 54966.62 88888.00 2012-06-30 05:29:58.625 182 12649.77 84.88 54966.60 88888.00 2012-06-30 05:29:58.750 182 12649.75 84.85 54966.60 88888.00 2012-06-30 05:29:58.875 182 12649.77 84.88 54966.60 88888.00 2012-06-30 05:29:59.000 182 12649.75 84.83 54966.57 88888.00 2012-06-30 05:29:59.125 182 12649.70 84.85 54966.57 88888.00 2012-06-30 05:29:59.250 182 12649.65 84.85 54966.57 88888.00 2012-06-30 05:29:59.375 182 12649.67 84.88 54966.57 88888.00 2012-06-30 05:29:59.500 182 12649.65 84.90 54966.55 88888.00 2012-06-30 05:29:59.625 182 12649.67 84.90 54966.53 88888.00 2012-06-30 05:29:59.750 182 12649.73 84.90 54966.53 88888.00 2012-06-30 05:29:59.875 182 12649.75 84.92 54966.53 88888.00 2012-06-30 05:30:00.000 182 12649.70 84.95 54966.53 88888.00 2012-06-30 05:30:00.125 182 12649.67 84.95 54966.55 88888.00 2012-06-30 05:30:00.250 182 12649.77 84.95 54966.55 88888.00 2012-06-30 05:30:00.375 182 12649.85 84.97 54966.50 88888.00 2012-06-30 05:30:00.500 182 12649.88 84.95 54966.47 88888.00 2012-06-30 05:30:00.625 182 12649.80 84.92 54966.50 88888.00 2012-06-30 05:30:00.750 182 12649.80 84.90 54966.53 88888.00 2012-06-30 05:30:00.875 182 12649.80 84.90 54966.50 88888.00 2012-06-30 05:30:01.000 182 12649.77 84.88 54966.50 88888.00 2012-06-30 05:30:01.125 182 12649.80 84.90 54966.50 88888.00 2012-06-30 05:30:01.250 182 12649.77 84.90 54966.53 88888.00 2012-06-30 05:30:01.375 182 12649.77 84.88 54966.50 88888.00 2012-06-30 05:30:01.500 182 12649.75 84.85 54966.47 88888.00 2012-06-30 05:30:01.625 182 12649.73 84.83 54966.47 88888.00 2012-06-30 05:30:01.750 182 12649.73 84.83 54966.50 88888.00 2012-06-30 05:30:01.875 182 12649.73 84.83 54966.50 88888.00 2012-06-30 05:30:02.000 182 12649.62 84.83 54966.47 88888.00 2012-06-30 05:30:02.125 182 12649.60 84.80 54966.47 88888.00 2012-06-30 05:30:02.250 182 12649.60 84.80 54966.45 88888.00 2012-06-30 05:30:02.375 182 12649.65 84.83 54966.45 88888.00 2012-06-30 05:30:02.500 182 12649.67 84.80 54966.45 88888.00 2012-06-30 05:30:02.625 182 12649.65 84.80 54966.43 88888.00 2012-06-30 05:30:02.750 182 12649.65 84.78 54966.43 88888.00 2012-06-30 05:30:02.875 182 12649.62 84.78 54966.43 88888.00 2012-06-30 05:30:03.000 182 12649.58 84.80 54966.40 88888.00 2012-06-30 05:30:03.125 182 12649.60 84.83 54966.43 88888.00 2012-06-30 05:30:03.250 182 12649.62 84.80 54966.43 88888.00 2012-06-30 05:30:03.375 182 12649.65 84.80 54966.40 88888.00 2012-06-30 05:30:03.500 182 12649.67 84.78 54966.40 88888.00 2012-06-30 05:30:03.625 182 12649.62 84.78 54966.40 88888.00 2012-06-30 05:30:03.750 182 12649.62 84.78 54966.40 88888.00 2012-06-30 05:30:03.875 182 12649.55 84.75 54966.38 88888.00 2012-06-30 05:30:04.000 182 12649.58 84.78 54966.40 88888.00 2012-06-30 05:30:04.125 182 12649.58 84.78 54966.38 88888.00 2012-06-30 05:30:04.250 182 12649.50 84.72 54966.38 88888.00 2012-06-30 05:30:04.375 182 12649.38 84.78 54966.40 88888.00 2012-06-30 05:30:04.500 182 12649.25 84.75 54966.40 88888.00 2012-06-30 05:30:04.625 182 12649.33 84.72 54966.38 88888.00 2012-06-30 05:30:04.750 182 12649.38 84.72 54966.38 88888.00 2012-06-30 05:30:04.875 182 12649.33 84.72 54966.35 88888.00 2012-06-30 05:30:05.000 182 12649.30 84.70 54966.35 88888.00 2012-06-30 05:30:05.125 182 12649.27 84.70 54966.38 88888.00 2012-06-30 05:30:05.250 182 12649.38 84.70 54966.38 88888.00 2012-06-30 05:30:05.375 182 12649.48 84.70 54966.35 88888.00 2012-06-30 05:30:05.500 182 12649.48 84.72 54966.35 88888.00 2012-06-30 05:30:05.625 182 12649.45 84.70 54966.32 88888.00 2012-06-30 05:30:05.750 182 12649.38 84.67 54966.30 88888.00 2012-06-30 05:30:05.875 182 12649.42 84.67 54966.30 88888.00 2012-06-30 05:30:06.000 182 12649.48 84.67 54966.30 88888.00 2012-06-30 05:30:06.125 182 12649.45 84.67 54966.32 88888.00 2012-06-30 05:30:06.250 182 12649.42 84.65 54966.32 88888.00 2012-06-30 05:30:06.375 182 12649.48 84.70 54966.30 88888.00 2012-06-30 05:30:06.500 182 12649.52 84.70 54966.28 88888.00 2012-06-30 05:30:06.625 182 12649.52 84.72 54966.30 88888.00 2012-06-30 05:30:06.750 182 12649.55 84.70 54966.28 88888.00 2012-06-30 05:30:06.875 182 12649.55 84.72 54966.28 88888.00 2012-06-30 05:30:07.000 182 12649.52 84.72 54966.28 88888.00 2012-06-30 05:30:07.125 182 12649.55 84.75 54966.28 88888.00 2012-06-30 05:30:07.250 182 12649.55 84.75 54966.25 88888.00 2012-06-30 05:30:07.375 182 12649.60 84.75 54966.22 88888.00 2012-06-30 05:30:07.500 182 12649.60 84.78 54966.22 88888.00 2012-06-30 05:30:07.625 182 12649.60 84.75 54966.22 88888.00 2012-06-30 05:30:07.750 182 12649.58 84.72 54966.20 88888.00 2012-06-30 05:30:07.875 182 12649.62 84.78 54966.22 88888.00 2012-06-30 05:30:08.000 182 12649.58 84.80 54966.22 88888.00 2012-06-30 05:30:08.125 182 12649.48 84.78 54966.25 88888.00 2012-06-30 05:30:08.250 182 12649.48 84.78 54966.25 88888.00 2012-06-30 05:30:08.375 182 12649.55 84.80 54966.25 88888.00 2012-06-30 05:30:08.500 182 12649.50 84.78 54966.25 88888.00 2012-06-30 05:30:08.625 182 12649.52 84.78 54966.22 88888.00 2012-06-30 05:30:08.750 182 12649.60 84.78 54966.22 88888.00 2012-06-30 05:30:08.875 182 12649.58 84.78 54966.22 88888.00 2012-06-30 05:30:09.000 182 12649.50 84.78 54966.20 88888.00 2012-06-30 05:30:09.125 182 12649.42 84.78 54966.20 88888.00 2012-06-30 05:30:09.250 182 12649.45 84.78 54966.20 88888.00 2012-06-30 05:30:09.375 182 12649.52 84.80 54966.22 88888.00 2012-06-30 05:30:09.500 182 12649.55 84.80 54966.20 88888.00 2012-06-30 05:30:09.625 182 12649.52 84.75 54966.15 88888.00 2012-06-30 05:30:09.750 182 12649.55 84.72 54966.15 88888.00 2012-06-30 05:30:09.875 182 12649.48 84.72 54966.15 88888.00 2012-06-30 05:30:10.000 182 12649.40 84.72 54966.15 88888.00 2012-06-30 05:30:10.125 182 12649.42 84.70 54966.15 88888.00 2012-06-30 05:30:10.250 182 12649.45 84.67 54966.12 88888.00 2012-06-30 05:30:10.375 182 12649.52 84.70 54966.12 88888.00 2012-06-30 05:30:10.500 182 12649.50 84.67 54966.12 88888.00 2012-06-30 05:30:10.625 182 12649.42 84.70 54966.15 88888.00 2012-06-30 05:30:10.750 182 12649.40 84.70 54966.12 88888.00 2012-06-30 05:30:10.875 182 12649.45 84.70 54966.12 88888.00 2012-06-30 05:30:11.000 182 12649.42 84.67 54966.07 88888.00 2012-06-30 05:30:11.125 182 12649.50 84.65 54966.10 88888.00 2012-06-30 05:30:11.250 182 12649.52 84.62 54966.07 88888.00 2012-06-30 05:30:11.375 182 12649.55 84.65 54966.10 88888.00 2012-06-30 05:30:11.500 182 12649.50 84.67 54966.10 88888.00 2012-06-30 05:30:11.625 182 12649.50 84.70 54966.07 88888.00 2012-06-30 05:30:11.750 182 12649.48 84.67 54966.05 88888.00 2012-06-30 05:30:11.875 182 12649.45 84.70 54966.05 88888.00 2012-06-30 05:30:12.000 182 12649.50 84.70 54966.03 88888.00 2012-06-30 05:30:12.125 182 12649.48 84.70 54966.05 88888.00 2012-06-30 05:30:12.250 182 12649.35 84.67 54966.07 88888.00 2012-06-30 05:30:12.375 182 12649.38 84.67 54966.05 88888.00 2012-06-30 05:30:12.500 182 12649.40 84.65 54966.03 88888.00 2012-06-30 05:30:12.625 182 12649.45 84.67 54966.03 88888.00 2012-06-30 05:30:12.750 182 12649.45 84.67 54966.03 88888.00 2012-06-30 05:30:12.875 182 12649.48 84.65 54966.05 88888.00 2012-06-30 05:30:13.000 182 12649.48 84.67 54966.03 88888.00 2012-06-30 05:30:13.125 182 12649.40 84.62 54966.05 88888.00 2012-06-30 05:30:13.250 182 12649.40 84.62 54966.05 88888.00 2012-06-30 05:30:13.375 182 12649.48 84.65 54966.05 88888.00 2012-06-30 05:30:13.500 182 12649.50 84.70 54966.05 88888.00 2012-06-30 05:30:13.625 182 12649.55 84.67 54966.03 88888.00 2012-06-30 05:30:13.750 182 12649.55 84.65 54966.00 88888.00 2012-06-30 05:30:13.875 182 12649.48 84.62 54965.97 88888.00 2012-06-30 05:30:14.000 182 12649.42 84.62 54965.97 88888.00 2012-06-30 05:30:14.125 182 12649.42 84.65 54965.97 88888.00 2012-06-30 05:30:14.250 182 12649.45 84.65 54965.97 88888.00 2012-06-30 05:30:14.375 182 12649.48 84.65 54965.97 88888.00 2012-06-30 05:30:14.500 182 12649.45 84.62 54965.97 88888.00 2012-06-30 05:30:14.625 182 12649.50 84.67 54965.97 88888.00 2012-06-30 05:30:14.750 182 12649.55 84.67 54966.00 88888.00 2012-06-30 05:30:14.875 182 12649.50 84.67 54966.00 88888.00 2012-06-30 05:30:15.000 182 12649.48 84.65 54965.97 88888.00 2012-06-30 05:30:15.125 182 12649.48 84.65 54965.97 88888.00 2012-06-30 05:30:15.250 182 12649.38 84.62 54965.97 88888.00 2012-06-30 05:30:15.375 182 12649.45 84.65 54965.97 88888.00 2012-06-30 05:30:15.500 182 12649.48 84.67 54966.00 88888.00 2012-06-30 05:30:15.625 182 12649.50 84.67 54965.97 88888.00 2012-06-30 05:30:15.750 182 12649.48 84.70 54966.00 88888.00 2012-06-30 05:30:15.875 182 12649.45 84.72 54965.95 88888.00 2012-06-30 05:30:16.000 182 12649.50 84.72 54965.95 88888.00 2012-06-30 05:30:16.125 182 12649.52 84.75 54965.95 88888.00 2012-06-30 05:30:16.250 182 12649.40 84.72 54965.97 88888.00 2012-06-30 05:30:16.375 182 12649.38 84.75 54965.93 88888.00 2012-06-30 05:30:16.500 182 12649.42 84.75 54965.93 88888.00 2012-06-30 05:30:16.625 182 12649.52 84.75 54965.93 88888.00 2012-06-30 05:30:16.750 182 12649.52 84.75 54965.97 88888.00 2012-06-30 05:30:16.875 182 12649.55 84.78 54965.97 88888.00 2012-06-30 05:30:17.000 182 12649.55 84.75 54965.93 88888.00 2012-06-30 05:30:17.125 182 12649.58 84.75 54965.93 88888.00 2012-06-30 05:30:17.250 182 12649.52 84.80 54965.93 88888.00 2012-06-30 05:30:17.375 182 12649.55 84.83 54965.93 88888.00 2012-06-30 05:30:17.500 182 12649.55 84.83 54965.93 88888.00 2012-06-30 05:30:17.625 182 12649.58 84.83 54965.93 88888.00 2012-06-30 05:30:17.750 182 12649.52 84.83 54965.90 88888.00 2012-06-30 05:30:17.875 182 12649.48 84.80 54965.93 88888.00 2012-06-30 05:30:18.000 182 12649.50 84.83 54965.93 88888.00 2012-06-30 05:30:18.125 182 12649.52 84.85 54965.90 88888.00 2012-06-30 05:30:18.250 182 12649.55 84.83 54965.90 88888.00 2012-06-30 05:30:18.375 182 12649.58 84.83 54965.90 88888.00 2012-06-30 05:30:18.500 182 12649.58 84.85 54965.93 88888.00 2012-06-30 05:30:18.625 182 12649.58 84.88 54965.93 88888.00 2012-06-30 05:30:18.750 182 12649.55 84.85 54965.90 88888.00 2012-06-30 05:30:18.875 182 12649.52 84.85 54965.90 88888.00 2012-06-30 05:30:19.000 182 12649.60 84.88 54965.90 88888.00 2012-06-30 05:30:19.125 182 12649.60 84.88 54965.88 88888.00 2012-06-30 05:30:19.250 182 12649.58 84.85 54965.88 88888.00 2012-06-30 05:30:19.375 182 12649.58 84.88 54965.85 88888.00 2012-06-30 05:30:19.500 182 12649.55 84.90 54965.85 88888.00 2012-06-30 05:30:19.625 182 12649.58 84.92 54965.82 88888.00 2012-06-30 05:30:19.750 182 12649.62 84.95 54965.85 88888.00 2012-06-30 05:30:19.875 182 12649.65 84.97 54965.88 88888.00 2012-06-30 05:30:20.000 182 12649.62 84.97 54965.85 88888.00 2012-06-30 05:30:20.125 182 12649.55 84.97 54965.82 88888.00 2012-06-30 05:30:20.250 182 12649.50 84.95 54965.82 88888.00 2012-06-30 05:30:20.375 182 12649.55 85.00 54965.80 88888.00 2012-06-30 05:30:20.500 182 12649.55 85.00 54965.82 88888.00 2012-06-30 05:30:20.625 182 12649.58 85.05 54965.82 88888.00 2012-06-30 05:30:20.750 182 12649.60 85.10 54965.85 88888.00 2012-06-30 05:30:20.875 182 12649.62 85.10 54965.82 88888.00 2012-06-30 05:30:21.000 182 12649.60 85.12 54965.85 88888.00 2012-06-30 05:30:21.125 182 12649.58 85.12 54965.85 88888.00 2012-06-30 05:30:21.250 182 12649.58 85.15 54965.82 88888.00 2012-06-30 05:30:21.375 182 12649.60 85.15 54965.82 88888.00 2012-06-30 05:30:21.500 182 12649.58 85.12 54965.82 88888.00 2012-06-30 05:30:21.625 182 12649.58 85.15 54965.85 88888.00 2012-06-30 05:30:21.750 182 12649.60 85.15 54965.85 88888.00 2012-06-30 05:30:21.875 182 12649.60 85.15 54965.85 88888.00 2012-06-30 05:30:22.000 182 12649.62 85.12 54965.80 88888.00 2012-06-30 05:30:22.125 182 12649.67 85.12 54965.80 88888.00 2012-06-30 05:30:22.250 182 12649.65 85.10 54965.82 88888.00 2012-06-30 05:30:22.375 182 12649.65 85.12 54965.82 88888.00 2012-06-30 05:30:22.500 182 12649.65 85.12 54965.82 88888.00 2012-06-30 05:30:22.625 182 12649.67 85.12 54965.80 88888.00 2012-06-30 05:30:22.750 182 12649.67 85.15 54965.80 88888.00 2012-06-30 05:30:22.875 182 12649.70 85.15 54965.82 88888.00 2012-06-30 05:30:23.000 182 12649.65 85.15 54965.80 88888.00 2012-06-30 05:30:23.125 182 12649.65 85.12 54965.80 88888.00 2012-06-30 05:30:23.250 182 12649.62 85.15 54965.82 88888.00 2012-06-30 05:30:23.375 182 12649.58 85.17 54965.82 88888.00 2012-06-30 05:30:23.500 182 12649.55 85.15 54965.80 88888.00 2012-06-30 05:30:23.625 182 12649.62 85.17 54965.80 88888.00 2012-06-30 05:30:23.750 182 12649.65 85.20 54965.80 88888.00 2012-06-30 05:30:23.875 182 12649.62 85.17 54965.80 88888.00 2012-06-30 05:30:24.000 182 12649.60 85.17 54965.78 88888.00 2012-06-30 05:30:24.125 182 12649.60 85.17 54965.78 88888.00 2012-06-30 05:30:24.250 182 12649.62 85.15 54965.80 88888.00 2012-06-30 05:30:24.375 182 12649.60 85.17 54965.78 88888.00 2012-06-30 05:30:24.500 182 12649.60 85.17 54965.78 88888.00 2012-06-30 05:30:24.625 182 12649.62 85.20 54965.75 88888.00 2012-06-30 05:30:24.750 182 12649.65 85.17 54965.75 88888.00 2012-06-30 05:30:24.875 182 12649.62 85.22 54965.78 88888.00 2012-06-30 05:30:25.000 182 12649.65 85.22 54965.75 88888.00 2012-06-30 05:30:25.125 182 12649.65 85.20 54965.75 88888.00 2012-06-30 05:30:25.250 182 12649.65 85.20 54965.72 88888.00 2012-06-30 05:30:25.375 182 12649.67 85.22 54965.75 88888.00 2012-06-30 05:30:25.500 182 12649.65 85.25 54965.75 88888.00 2012-06-30 05:30:25.625 182 12649.65 85.25 54965.75 88888.00 2012-06-30 05:30:25.750 182 12649.65 85.28 54965.72 88888.00 2012-06-30 05:30:25.875 182 12649.67 85.28 54965.72 88888.00 2012-06-30 05:30:26.000 182 12649.73 85.25 54965.75 88888.00 2012-06-30 05:30:26.125 182 12649.77 85.25 54965.75 88888.00 2012-06-30 05:30:26.250 182 12649.77 85.25 54965.75 88888.00 2012-06-30 05:30:26.375 182 12649.80 85.28 54965.70 88888.00 2012-06-30 05:30:26.500 182 12649.77 85.25 54965.70 88888.00 2012-06-30 05:30:26.625 182 12649.80 85.20 54965.70 88888.00 2012-06-30 05:30:26.750 182 12649.77 85.22 54965.70 88888.00 2012-06-30 05:30:26.875 182 12649.75 85.20 54965.72 88888.00 2012-06-30 05:30:27.000 182 12649.80 85.22 54965.72 88888.00 2012-06-30 05:30:27.125 182 12649.80 85.17 54965.75 88888.00 2012-06-30 05:30:27.250 182 12649.75 85.12 54965.72 88888.00 2012-06-30 05:30:27.375 182 12649.70 85.17 54965.72 88888.00 2012-06-30 05:30:27.500 182 12649.65 85.20 54965.75 88888.00 2012-06-30 05:30:27.625 182 12649.67 85.20 54965.78 88888.00 2012-06-30 05:30:27.750 182 12649.70 85.25 54965.80 88888.00 2012-06-30 05:30:27.875 182 12649.67 85.25 54965.78 88888.00 2012-06-30 05:30:28.000 182 12649.65 85.20 54965.72 88888.00 2012-06-30 05:30:28.125 182 12649.62 85.20 54965.75 88888.00 2012-06-30 05:30:28.250 182 12649.67 85.20 54965.75 88888.00 2012-06-30 05:30:28.375 182 12649.73 85.22 54965.75 88888.00 2012-06-30 05:30:28.500 182 12649.70 85.22 54965.75 88888.00 2012-06-30 05:30:28.625 182 12649.67 85.22 54965.72 88888.00 2012-06-30 05:30:28.750 182 12649.70 85.20 54965.72 88888.00 2012-06-30 05:30:28.875 182 12649.77 85.17 54965.70 88888.00 2012-06-30 05:30:29.000 182 12649.77 85.17 54965.72 88888.00 2012-06-30 05:30:29.125 182 12649.75 85.20 54965.72 88888.00 2012-06-30 05:30:29.250 182 12649.75 85.17 54965.72 88888.00 2012-06-30 05:30:29.375 182 12649.80 85.17 54965.72 88888.00 2012-06-30 05:30:29.500 182 12649.85 85.15 54965.72 88888.00 2012-06-30 05:30:29.625 182 12649.83 85.17 54965.75 88888.00 2012-06-30 05:30:29.750 182 12649.83 85.15 54965.72 88888.00 2012-06-30 05:30:29.875 182 12649.80 85.15 54965.72 88888.00 2012-06-30 05:30:30.000 182 12649.83 85.20 54965.72 88888.00 2012-06-30 05:30:30.125 182 12649.83 85.20 54965.75 88888.00 2012-06-30 05:30:30.250 182 12649.77 85.17 54965.75 88888.00 2012-06-30 05:30:30.375 182 12649.77 85.17 54965.75 88888.00 2012-06-30 05:30:30.500 182 12649.77 85.17 54965.75 88888.00 2012-06-30 05:30:30.625 182 12649.77 85.20 54965.75 88888.00 2012-06-30 05:30:30.750 182 12649.77 85.22 54965.78 88888.00 2012-06-30 05:30:30.875 182 12649.73 85.20 54965.78 88888.00 2012-06-30 05:30:31.000 182 12649.70 85.17 54965.78 88888.00 2012-06-30 05:30:31.125 182 12649.73 85.17 54965.78 88888.00 2012-06-30 05:30:31.250 182 12649.70 85.15 54965.75 88888.00 2012-06-30 05:30:31.375 182 12649.67 85.17 54965.72 88888.00 2012-06-30 05:30:31.500 182 12649.67 85.17 54965.72 88888.00 2012-06-30 05:30:31.625 182 12649.65 85.20 54965.78 88888.00 2012-06-30 05:30:31.750 182 12649.62 85.22 54965.78 88888.00 2012-06-30 05:30:31.875 182 12649.60 85.22 54965.75 88888.00 2012-06-30 05:30:32.000 182 12649.62 85.17 54965.78 88888.00 2012-06-30 05:30:32.125 182 12649.62 85.17 54965.80 88888.00 2012-06-30 05:30:32.250 182 12649.62 85.12 54965.78 88888.00 2012-06-30 05:30:32.375 182 12649.62 85.17 54965.78 88888.00 2012-06-30 05:30:32.500 182 12649.65 85.20 54965.78 88888.00 2012-06-30 05:30:32.625 182 12649.67 85.17 54965.78 88888.00 2012-06-30 05:30:32.750 182 12649.67 85.17 54965.78 88888.00 2012-06-30 05:30:32.875 182 12649.67 85.17 54965.80 88888.00 2012-06-30 05:30:33.000 182 12649.65 85.15 54965.80 88888.00 2012-06-30 05:30:33.125 182 12649.67 85.12 54965.80 88888.00 2012-06-30 05:30:33.250 182 12649.73 85.12 54965.78 88888.00 2012-06-30 05:30:33.375 182 12649.73 85.12 54965.78 88888.00 2012-06-30 05:30:33.500 182 12649.67 85.10 54965.78 88888.00 2012-06-30 05:30:33.625 182 12649.70 85.08 54965.78 88888.00 2012-06-30 05:30:33.750 182 12649.73 85.08 54965.80 88888.00 2012-06-30 05:30:33.875 182 12649.67 85.05 54965.78 88888.00 2012-06-30 05:30:34.000 182 12649.70 85.05 54965.78 88888.00 2012-06-30 05:30:34.125 182 12649.70 85.03 54965.78 88888.00 2012-06-30 05:30:34.250 182 12649.65 85.00 54965.80 88888.00 2012-06-30 05:30:34.375 182 12649.67 84.97 54965.80 88888.00 2012-06-30 05:30:34.500 182 12649.70 84.97 54965.80 88888.00 2012-06-30 05:30:34.625 182 12649.67 84.97 54965.78 88888.00 2012-06-30 05:30:34.750 182 12649.65 84.97 54965.78 88888.00 2012-06-30 05:30:34.875 182 12649.60 84.97 54965.78 88888.00 2012-06-30 05:30:35.000 182 12649.58 84.97 54965.78 88888.00 2012-06-30 05:30:35.125 182 12649.60 85.00 54965.80 88888.00 2012-06-30 05:30:35.250 182 12649.62 85.00 54965.80 88888.00 2012-06-30 05:30:35.375 182 12649.62 84.97 54965.82 88888.00 2012-06-30 05:30:35.500 182 12649.60 84.97 54965.80 88888.00 2012-06-30 05:30:35.625 182 12649.58 84.97 54965.82 88888.00 2012-06-30 05:30:35.750 182 12649.60 84.97 54965.82 88888.00 2012-06-30 05:30:35.875 182 12649.58 84.95 54965.82 88888.00 2012-06-30 05:30:36.000 182 12649.62 84.92 54965.82 88888.00 2012-06-30 05:30:36.125 182 12649.67 84.90 54965.82 88888.00 2012-06-30 05:30:36.250 182 12649.65 84.92 54965.85 88888.00 2012-06-30 05:30:36.375 182 12649.62 84.92 54965.85 88888.00 2012-06-30 05:30:36.500 182 12649.62 84.92 54965.85 88888.00 2012-06-30 05:30:36.625 182 12649.67 84.92 54965.85 88888.00 2012-06-30 05:30:36.750 182 12649.73 84.90 54965.85 88888.00 2012-06-30 05:30:36.875 182 12649.73 84.90 54965.88 88888.00 2012-06-30 05:30:37.000 182 12649.65 84.88 54965.85 88888.00 2012-06-30 05:30:37.125 182 12649.62 84.85 54965.82 88888.00 2012-06-30 05:30:37.250 182 12649.60 84.85 54965.85 88888.00 2012-06-30 05:30:37.375 182 12649.60 84.88 54965.85 88888.00 2012-06-30 05:30:37.500 182 12649.62 84.90 54965.85 88888.00 2012-06-30 05:30:37.625 182 12649.62 84.90 54965.88 88888.00 2012-06-30 05:30:37.750 182 12649.58 84.88 54965.88 88888.00 2012-06-30 05:30:37.875 182 12649.60 84.85 54965.88 88888.00 2012-06-30 05:30:38.000 182 12649.62 84.85 54965.88 88888.00 2012-06-30 05:30:38.125 182 12649.65 84.83 54965.88 88888.00 2012-06-30 05:30:38.250 182 12649.60 84.80 54965.88 88888.00 2012-06-30 05:30:38.375 182 12649.62 84.83 54965.88 88888.00 2012-06-30 05:30:38.500 182 12649.65 84.80 54965.88 88888.00 2012-06-30 05:30:38.625 182 12649.65 84.80 54965.88 88888.00 2012-06-30 05:30:38.750 182 12649.67 84.83 54965.88 88888.00 2012-06-30 05:30:38.875 182 12649.67 84.83 54965.85 88888.00 2012-06-30 05:30:39.000 182 12649.65 84.83 54965.88 88888.00 2012-06-30 05:30:39.125 182 12649.65 84.80 54965.90 88888.00 2012-06-30 05:30:39.250 182 12649.60 84.78 54965.90 88888.00 2012-06-30 05:30:39.375 182 12649.58 84.78 54965.88 88888.00 2012-06-30 05:30:39.500 182 12649.60 84.80 54965.88 88888.00 2012-06-30 05:30:39.625 182 12649.62 84.78 54965.85 88888.00 2012-06-30 05:30:39.750 182 12649.65 84.78 54965.85 88888.00 2012-06-30 05:30:39.875 182 12649.62 84.78 54965.88 88888.00 2012-06-30 05:30:40.000 182 12649.62 84.78 54965.90 88888.00 2012-06-30 05:30:40.125 182 12649.65 84.72 54965.90 88888.00 2012-06-30 05:30:40.250 182 12649.67 84.67 54965.90 88888.00 2012-06-30 05:30:40.375 182 12649.70 84.65 54965.88 88888.00 2012-06-30 05:30:40.500 182 12649.67 84.67 54965.90 88888.00 2012-06-30 05:30:40.625 182 12649.67 84.67 54965.93 88888.00 2012-06-30 05:30:40.750 182 12649.73 84.67 54965.93 88888.00 2012-06-30 05:30:40.875 182 12649.70 84.67 54965.90 88888.00 2012-06-30 05:30:41.000 182 12649.65 84.62 54965.88 88888.00 2012-06-30 05:30:41.125 182 12649.73 84.60 54965.85 88888.00 2012-06-30 05:30:41.250 182 12649.77 84.60 54965.90 88888.00 2012-06-30 05:30:41.375 182 12649.75 84.60 54965.88 88888.00 2012-06-30 05:30:41.500 182 12649.73 84.60 54965.88 88888.00 2012-06-30 05:30:41.625 182 12649.77 84.60 54965.90 88888.00 2012-06-30 05:30:41.750 182 12649.83 84.60 54965.90 88888.00 2012-06-30 05:30:41.875 182 12649.85 84.60 54965.88 88888.00 2012-06-30 05:30:42.000 182 12649.83 84.55 54965.90 88888.00 2012-06-30 05:30:42.125 182 12649.80 84.55 54965.93 88888.00 2012-06-30 05:30:42.250 182 12649.77 84.53 54965.90 88888.00 2012-06-30 05:30:42.375 182 12649.75 84.55 54965.90 88888.00 2012-06-30 05:30:42.500 182 12649.70 84.58 54965.93 88888.00 2012-06-30 05:30:42.625 182 12649.70 84.55 54965.93 88888.00 2012-06-30 05:30:42.750 182 12649.75 84.55 54965.93 88888.00 2012-06-30 05:30:42.875 182 12649.83 84.53 54965.93 88888.00 2012-06-30 05:30:43.000 182 12649.83 84.55 54965.93 88888.00 2012-06-30 05:30:43.125 182 12649.80 84.53 54965.93 88888.00 2012-06-30 05:30:43.250 182 12649.77 84.50 54965.93 88888.00 2012-06-30 05:30:43.375 182 12649.80 84.53 54965.93 88888.00 2012-06-30 05:30:43.500 182 12649.85 84.53 54965.93 88888.00 2012-06-30 05:30:43.625 182 12649.85 84.50 54965.93 88888.00 2012-06-30 05:30:43.750 182 12649.85 84.50 54965.93 88888.00 2012-06-30 05:30:43.875 182 12649.83 84.47 54965.93 88888.00 2012-06-30 05:30:44.000 182 12649.80 84.45 54965.93 88888.00 2012-06-30 05:30:44.125 182 12649.85 84.45 54965.93 88888.00 2012-06-30 05:30:44.250 182 12649.95 84.45 54965.97 88888.00 2012-06-30 05:30:44.375 182 12649.95 84.45 54965.97 88888.00 2012-06-30 05:30:44.500 182 12649.98 84.45 54966.00 88888.00 2012-06-30 05:30:44.625 182 12650.02 84.42 54965.97 88888.00 2012-06-30 05:30:44.750 182 12650.08 84.42 54965.97 88888.00 2012-06-30 05:30:44.875 182 12650.10 84.40 54965.95 88888.00 2012-06-30 05:30:45.000 182 12650.15 84.35 54965.93 88888.00 2012-06-30 05:30:45.125 182 12650.12 84.35 54965.93 88888.00 2012-06-30 05:30:45.250 182 12650.08 84.38 54965.95 88888.00 2012-06-30 05:30:45.375 182 12650.08 84.38 54965.93 88888.00 2012-06-30 05:30:45.500 182 12650.05 84.33 54965.93 88888.00 2012-06-30 05:30:45.625 182 12650.05 84.33 54965.95 88888.00 2012-06-30 05:30:45.750 182 12650.08 84.35 54965.95 88888.00 2012-06-30 05:30:45.875 182 12650.08 84.30 54965.93 88888.00 2012-06-30 05:30:46.000 182 12650.10 84.33 54965.93 88888.00 2012-06-30 05:30:46.125 182 12650.12 84.30 54965.95 88888.00 2012-06-30 05:30:46.250 182 12650.17 84.33 54965.97 88888.00 2012-06-30 05:30:46.375 182 12650.15 84.33 54965.97 88888.00 2012-06-30 05:30:46.500 182 12650.12 84.33 54965.95 88888.00 2012-06-30 05:30:46.625 182 12650.20 84.33 54965.97 88888.00 2012-06-30 05:30:46.750 182 12650.25 84.33 54965.95 88888.00 2012-06-30 05:30:46.875 182 12650.25 84.28 54965.97 88888.00 2012-06-30 05:30:47.000 182 12650.27 84.25 54965.97 88888.00 2012-06-30 05:30:47.125 182 12650.25 84.28 54965.95 88888.00 2012-06-30 05:30:47.250 182 12650.20 84.25 54965.95 88888.00 2012-06-30 05:30:47.375 182 12650.15 84.22 54965.97 88888.00 2012-06-30 05:30:47.500 182 12650.15 84.20 54966.00 88888.00 2012-06-30 05:30:47.625 182 12650.15 84.17 54965.97 88888.00 2012-06-30 05:30:47.750 182 12650.15 84.15 54966.00 88888.00 2012-06-30 05:30:47.875 182 12650.10 84.12 54966.00 88888.00 2012-06-30 05:30:48.000 182 12650.10 84.10 54966.03 88888.00 2012-06-30 05:30:48.125 182 12650.12 84.12 54966.03 88888.00 2012-06-30 05:30:48.250 182 12650.12 84.12 54966.05 88888.00 2012-06-30 05:30:48.375 182 12650.12 84.12 54966.05 88888.00 2012-06-30 05:30:48.500 182 12650.12 84.10 54966.03 88888.00 2012-06-30 05:30:48.625 182 12650.12 84.08 54966.03 88888.00 2012-06-30 05:30:48.750 182 12650.15 84.10 54966.00 88888.00 2012-06-30 05:30:48.875 182 12650.20 84.10 54966.00 88888.00 2012-06-30 05:30:49.000 182 12650.23 84.10 54966.03 88888.00 2012-06-30 05:30:49.125 182 12650.17 84.10 54966.03 88888.00 2012-06-30 05:30:49.250 182 12650.17 84.12 54966.03 88888.00 2012-06-30 05:30:49.375 182 12650.20 84.12 54966.05 88888.00 2012-06-30 05:30:49.500 182 12650.17 84.10 54966.07 88888.00 2012-06-30 05:30:49.625 182 12650.15 84.08 54966.05 88888.00 2012-06-30 05:30:49.750 182 12650.12 84.10 54966.07 88888.00 2012-06-30 05:30:49.875 182 12650.17 84.08 54966.05 88888.00 2012-06-30 05:30:50.000 182 12650.20 84.05 54966.10 88888.00 2012-06-30 05:30:50.125 182 12650.15 84.03 54966.10 88888.00 2012-06-30 05:30:50.250 182 12650.10 84.00 54966.12 88888.00 2012-06-30 05:30:50.375 182 12650.10 84.03 54966.10 88888.00 2012-06-30 05:30:50.500 182 12650.10 84.03 54966.10 88888.00 2012-06-30 05:30:50.625 182 12650.10 84.05 54966.12 88888.00 2012-06-30 05:30:50.750 182 12650.15 84.03 54966.10 88888.00 2012-06-30 05:30:50.875 182 12650.15 83.97 54966.10 88888.00 2012-06-30 05:30:51.000 182 12650.12 83.97 54966.12 88888.00 2012-06-30 05:30:51.125 182 12650.15 84.00 54966.10 88888.00 2012-06-30 05:30:51.250 182 12650.12 83.97 54966.12 88888.00 2012-06-30 05:30:51.375 182 12650.12 83.97 54966.12 88888.00 2012-06-30 05:30:51.500 182 12650.12 83.97 54966.15 88888.00 2012-06-30 05:30:51.625 182 12650.10 84.00 54966.15 88888.00 2012-06-30 05:30:51.750 182 12650.10 84.00 54966.15 88888.00 2012-06-30 05:30:51.875 182 12650.15 84.03 54966.15 88888.00 2012-06-30 05:30:52.000 182 12650.17 83.97 54966.15 88888.00 2012-06-30 05:30:52.125 182 12650.15 83.92 54966.15 88888.00 2012-06-30 05:30:52.250 182 12650.08 83.88 54966.15 88888.00 2012-06-30 05:30:52.375 182 12650.08 83.90 54966.18 88888.00 2012-06-30 05:30:52.500 182 12650.05 83.88 54966.20 88888.00 2012-06-30 05:30:52.625 182 12650.02 83.83 54966.20 88888.00 2012-06-30 05:30:52.750 182 12650.00 83.88 54966.20 88888.00 2012-06-30 05:30:52.875 182 12650.02 83.88 54966.22 88888.00 2012-06-30 05:30:53.000 182 12650.05 83.85 54966.20 88888.00 2012-06-30 05:30:53.125 182 12650.08 83.85 54966.22 88888.00 2012-06-30 05:30:53.250 182 12650.02 83.83 54966.22 88888.00 2012-06-30 05:30:53.375 182 12650.10 83.83 54966.22 88888.00 2012-06-30 05:30:53.500 182 12650.00 83.83 54966.22 88888.00 2012-06-30 05:30:53.625 182 12649.95 83.80 54966.22 88888.00 2012-06-30 05:30:53.750 182 12649.95 83.80 54966.25 88888.00 2012-06-30 05:30:53.875 182 12649.95 83.83 54966.25 88888.00 2012-06-30 05:30:54.000 182 12649.98 83.85 54966.25 88888.00 2012-06-30 05:30:54.125 182 12650.00 83.83 54966.22 88888.00 2012-06-30 05:30:54.250 182 12649.98 83.80 54966.25 88888.00 2012-06-30 05:30:54.375 182 12649.95 83.83 54966.28 88888.00 2012-06-30 05:30:54.500 182 12649.88 83.85 54966.28 88888.00 2012-06-30 05:30:54.625 182 12649.90 83.83 54966.25 88888.00 2012-06-30 05:30:54.750 182 12649.92 83.85 54966.25 88888.00 2012-06-30 05:30:54.875 182 12649.88 83.85 54966.25 88888.00 2012-06-30 05:30:55.000 182 12649.88 83.83 54966.28 88888.00 2012-06-30 05:30:55.125 182 12649.85 83.85 54966.25 88888.00 2012-06-30 05:30:55.250 182 12649.88 83.83 54966.30 88888.00 2012-06-30 05:30:55.375 182 12649.85 83.83 54966.30 88888.00 2012-06-30 05:30:55.500 182 12649.77 83.83 54966.32 88888.00 2012-06-30 05:30:55.625 182 12649.75 83.83 54966.32 88888.00 2012-06-30 05:30:55.750 182 12649.73 83.83 54966.30 88888.00 2012-06-30 05:30:55.875 182 12649.67 83.85 54966.32 88888.00 2012-06-30 05:30:56.000 182 12649.73 83.83 54966.30 88888.00 2012-06-30 05:30:56.125 182 12649.75 83.83 54966.32 88888.00 2012-06-30 05:30:56.250 182 12649.77 83.83 54966.32 88888.00 2012-06-30 05:30:56.375 182 12649.75 83.83 54966.32 88888.00 2012-06-30 05:30:56.500 182 12649.75 83.78 54966.32 88888.00 2012-06-30 05:30:56.625 182 12649.77 83.80 54966.32 88888.00 2012-06-30 05:30:56.750 182 12649.75 83.83 54966.35 88888.00 2012-06-30 05:30:56.875 182 12649.77 83.78 54966.35 88888.00 2012-06-30 05:30:57.000 182 12649.80 83.78 54966.30 88888.00 2012-06-30 05:30:57.125 182 12649.80 83.83 54966.32 88888.00 2012-06-30 05:30:57.250 182 12649.77 83.80 54966.35 88888.00 2012-06-30 05:30:57.375 182 12649.75 83.80 54966.32 88888.00 2012-06-30 05:30:57.500 182 12649.77 83.80 54966.32 88888.00 2012-06-30 05:30:57.625 182 12649.73 83.83 54966.35 88888.00 2012-06-30 05:30:57.750 182 12649.67 83.85 54966.35 88888.00 2012-06-30 05:30:57.875 182 12649.65 83.80 54966.35 88888.00 2012-06-30 05:30:58.000 182 12649.70 83.80 54966.35 88888.00 2012-06-30 05:30:58.125 182 12649.73 83.78 54966.35 88888.00 2012-06-30 05:30:58.250 182 12649.73 83.72 54966.38 88888.00 2012-06-30 05:30:58.375 182 12649.77 83.75 54966.40 88888.00 2012-06-30 05:30:58.500 182 12649.75 83.75 54966.40 88888.00 2012-06-30 05:30:58.625 182 12649.73 83.72 54966.38 88888.00 2012-06-30 05:30:58.750 182 12649.67 83.70 54966.38 88888.00 2012-06-30 05:30:58.875 182 12649.70 83.70 54966.40 88888.00 2012-06-30 05:30:59.000 182 12649.70 83.70 54966.38 88888.00 2012-06-30 05:30:59.125 182 12649.67 83.72 54966.38 88888.00 2012-06-30 05:30:59.250 182 12649.60 83.67 54966.38 88888.00 2012-06-30 05:30:59.375 182 12649.58 83.67 54966.40 88888.00 2012-06-30 05:30:59.500 182 12649.55 83.70 54966.40 88888.00 2012-06-30 05:30:59.625 182 12649.55 83.70 54966.40 88888.00 2012-06-30 05:30:59.750 182 12649.50 83.67 54966.40 88888.00 2012-06-30 05:30:59.875 182 12649.50 83.70 54966.40 88888.00 2012-06-30 05:31:00.000 182 12649.52 83.70 54966.38 88888.00 2012-06-30 05:31:00.125 182 12649.55 83.70 54966.40 88888.00 2012-06-30 05:31:00.250 182 12649.50 83.72 54966.43 88888.00 2012-06-30 05:31:00.375 182 12649.50 83.72 54966.43 88888.00 2012-06-30 05:31:00.500 182 12649.42 83.72 54966.43 88888.00 2012-06-30 05:31:00.625 182 12649.38 83.72 54966.40 88888.00 2012-06-30 05:31:00.750 182 12649.35 83.72 54966.43 88888.00 2012-06-30 05:31:00.875 182 12649.38 83.72 54966.45 88888.00 2012-06-30 05:31:01.000 182 12649.40 83.72 54966.45 88888.00 2012-06-30 05:31:01.125 182 12649.40 83.67 54966.43 88888.00 2012-06-30 05:31:01.250 182 12649.35 83.65 54966.43 88888.00 2012-06-30 05:31:01.375 182 12649.35 83.65 54966.43 88888.00 2012-06-30 05:31:01.500 182 12649.38 83.65 54966.43 88888.00 2012-06-30 05:31:01.625 182 12649.38 83.70 54966.45 88888.00 2012-06-30 05:31:01.750 182 12649.40 83.70 54966.43 88888.00 2012-06-30 05:31:01.875 182 12649.33 83.72 54966.43 88888.00 2012-06-30 05:31:02.000 182 12649.30 83.72 54966.45 88888.00 2012-06-30 05:31:02.125 182 12649.27 83.70 54966.45 88888.00 2012-06-30 05:31:02.250 182 12649.25 83.67 54966.45 88888.00 2012-06-30 05:31:02.375 182 12649.27 83.70 54966.45 88888.00 2012-06-30 05:31:02.500 182 12649.35 83.75 54966.45 88888.00 2012-06-30 05:31:02.625 182 12649.33 83.75 54966.45 88888.00 2012-06-30 05:31:02.750 182 12649.30 83.75 54966.45 88888.00 2012-06-30 05:31:02.875 182 12649.27 83.72 54966.45 88888.00 2012-06-30 05:31:03.000 182 12649.27 83.72 54966.45 88888.00 2012-06-30 05:31:03.125 182 12649.27 83.75 54966.45 88888.00 2012-06-30 05:31:03.250 182 12649.23 83.72 54966.45 88888.00 2012-06-30 05:31:03.375 182 12649.20 83.72 54966.45 88888.00 2012-06-30 05:31:03.500 182 12649.17 83.70 54966.47 88888.00 2012-06-30 05:31:03.625 182 12649.15 83.67 54966.47 88888.00 2012-06-30 05:31:03.750 182 12649.12 83.67 54966.47 88888.00 2012-06-30 05:31:03.875 182 12649.15 83.70 54966.50 88888.00 2012-06-30 05:31:04.000 182 12649.10 83.67 54966.47 88888.00 2012-06-30 05:31:04.125 182 12649.10 83.67 54966.47 88888.00 2012-06-30 05:31:04.250 182 12649.12 83.67 54966.47 88888.00 2012-06-30 05:31:04.375 182 12649.12 83.72 54966.47 88888.00 2012-06-30 05:31:04.500 182 12649.10 83.70 54966.47 88888.00 2012-06-30 05:31:04.625 182 12649.17 83.70 54966.47 88888.00 2012-06-30 05:31:04.750 182 12649.15 83.70 54966.47 88888.00 2012-06-30 05:31:04.875 182 12649.17 83.70 54966.47 88888.00 2012-06-30 05:31:05.000 182 12649.15 83.72 54966.50 88888.00 2012-06-30 05:31:05.125 182 12649.08 83.70 54966.50 88888.00 2012-06-30 05:31:05.250 182 12649.08 83.67 54966.47 88888.00 2012-06-30 05:31:05.375 182 12649.02 83.70 54966.47 88888.00 2012-06-30 05:31:05.500 182 12649.08 83.70 54966.50 88888.00 2012-06-30 05:31:05.625 182 12649.12 83.72 54966.50 88888.00 2012-06-30 05:31:05.750 182 12649.08 83.75 54966.50 88888.00 2012-06-30 05:31:05.875 182 12649.08 83.75 54966.53 88888.00 2012-06-30 05:31:06.000 182 12649.08 83.75 54966.55 88888.00 2012-06-30 05:31:06.125 182 12649.02 83.75 54966.53 88888.00 2012-06-30 05:31:06.250 182 12648.95 83.72 54966.50 88888.00 2012-06-30 05:31:06.375 182 12648.95 83.75 54966.53 88888.00 2012-06-30 05:31:06.500 182 12648.95 83.78 54966.53 88888.00 2012-06-30 05:31:06.625 182 12648.92 83.78 54966.55 88888.00 2012-06-30 05:31:06.750 182 12648.95 83.78 54966.55 88888.00 2012-06-30 05:31:06.875 182 12649.00 83.75 54966.55 88888.00 2012-06-30 05:31:07.000 182 12649.00 83.75 54966.50 88888.00 2012-06-30 05:31:07.125 182 12648.95 83.78 54966.53 88888.00 2012-06-30 05:31:07.250 182 12648.88 83.80 54966.57 88888.00 2012-06-30 05:31:07.375 182 12648.88 83.78 54966.55 88888.00 2012-06-30 05:31:07.500 182 12648.85 83.78 54966.55 88888.00 2012-06-30 05:31:07.625 182 12648.90 83.75 54966.55 88888.00 2012-06-30 05:31:07.750 182 12648.92 83.72 54966.55 88888.00 2012-06-30 05:31:07.875 182 12648.90 83.72 54966.55 88888.00 2012-06-30 05:31:08.000 182 12648.95 83.75 54966.55 88888.00 2012-06-30 05:31:08.125 182 12648.92 83.75 54966.55 88888.00 2012-06-30 05:31:08.250 182 12648.88 83.75 54966.55 88888.00 2012-06-30 05:31:08.375 182 12648.85 83.75 54966.57 88888.00 2012-06-30 05:31:08.500 182 12648.85 83.70 54966.57 88888.00 2012-06-30 05:31:08.625 182 12648.85 83.72 54966.55 88888.00 2012-06-30 05:31:08.750 182 12648.85 83.78 54966.60 88888.00 2012-06-30 05:31:08.875 182 12648.83 83.75 54966.57 88888.00 2012-06-30 05:31:09.000 182 12648.80 83.75 54966.57 88888.00 2012-06-30 05:31:09.125 182 12648.80 83.72 54966.55 88888.00 2012-06-30 05:31:09.250 182 12648.83 83.72 54966.57 88888.00 2012-06-30 05:31:09.375 182 12648.88 83.75 54966.57 88888.00 2012-06-30 05:31:09.500 182 12648.85 83.75 54966.55 88888.00 2012-06-30 05:31:09.625 182 12648.85 83.78 54966.55 88888.00 2012-06-30 05:31:09.750 182 12648.83 83.78 54966.55 88888.00 2012-06-30 05:31:09.875 182 12648.77 83.78 54966.60 88888.00 2012-06-30 05:31:10.000 182 12648.77 83.78 54966.55 88888.00 2012-06-30 05:31:10.125 182 12648.75 83.80 54966.57 88888.00 2012-06-30 05:31:10.250 182 12648.70 83.80 54966.57 88888.00 2012-06-30 05:31:10.375 182 12648.70 83.80 54966.57 88888.00 2012-06-30 05:31:10.500 182 12648.70 83.80 54966.57 88888.00 2012-06-30 05:31:10.625 182 12648.67 83.85 54966.57 88888.00 2012-06-30 05:31:10.750 182 12648.67 83.90 54966.60 88888.00 2012-06-30 05:31:10.875 182 12648.73 83.88 54966.60 88888.00 2012-06-30 05:31:11.000 182 12648.73 83.90 54966.60 88888.00 2012-06-30 05:31:11.125 182 12648.70 83.88 54966.62 88888.00 2012-06-30 05:31:11.250 182 12648.70 83.83 54966.62 88888.00 2012-06-30 05:31:11.375 182 12648.65 83.85 54966.62 88888.00 2012-06-30 05:31:11.500 182 12648.60 83.85 54966.57 88888.00 2012-06-30 05:31:11.625 182 12648.52 83.83 54966.57 88888.00 2012-06-30 05:31:11.750 182 12648.52 83.80 54966.55 88888.00 2012-06-30 05:31:11.875 182 12648.55 83.80 54966.55 88888.00 2012-06-30 05:31:12.000 182 12648.58 83.80 54966.55 88888.00 2012-06-30 05:31:12.125 182 12648.55 83.80 54966.55 88888.00 2012-06-30 05:31:12.250 182 12648.58 83.78 54966.57 88888.00 2012-06-30 05:31:12.375 182 12648.65 83.83 54966.57 88888.00 2012-06-30 05:31:12.500 182 12648.65 83.83 54966.57 88888.00 2012-06-30 05:31:12.625 182 12648.58 83.80 54966.55 88888.00 2012-06-30 05:31:12.750 182 12648.50 83.83 54966.55 88888.00 2012-06-30 05:31:12.875 182 12648.50 83.83 54966.57 88888.00 2012-06-30 05:31:13.000 182 12648.50 83.85 54966.57 88888.00 2012-06-30 05:31:13.125 182 12648.45 83.83 54966.60 88888.00 2012-06-30 05:31:13.250 182 12648.40 83.80 54966.57 88888.00 2012-06-30 05:31:13.375 182 12648.42 83.83 54966.57 88888.00 2012-06-30 05:31:13.500 182 12648.48 83.88 54966.57 88888.00 2012-06-30 05:31:13.625 182 12648.45 83.88 54966.55 88888.00 2012-06-30 05:31:13.750 182 12648.42 83.88 54966.55 88888.00 2012-06-30 05:31:13.875 182 12648.38 83.88 54966.55 88888.00 2012-06-30 05:31:14.000 182 12648.35 83.83 54966.55 88888.00 2012-06-30 05:31:14.125 182 12648.38 83.83 54966.57 88888.00 2012-06-30 05:31:14.250 182 12648.35 83.83 54966.57 88888.00 2012-06-30 05:31:14.375 182 12648.35 83.83 54966.57 88888.00 2012-06-30 05:31:14.500 182 12648.30 83.83 54966.57 88888.00 2012-06-30 05:31:14.625 182 12648.30 83.85 54966.57 88888.00 2012-06-30 05:31:14.750 182 12648.30 83.83 54966.60 88888.00 2012-06-30 05:31:14.875 182 12648.27 83.88 54966.57 88888.00 2012-06-30 05:31:15.000 182 12648.27 83.90 54966.57 88888.00 2012-06-30 05:31:15.125 182 12648.25 83.92 54966.60 88888.00 2012-06-30 05:31:15.250 182 12648.23 83.88 54966.60 88888.00 2012-06-30 05:31:15.375 182 12648.25 83.90 54966.57 88888.00 2012-06-30 05:31:15.500 182 12648.27 83.90 54966.60 88888.00 2012-06-30 05:31:15.625 182 12648.35 83.92 54966.60 88888.00 2012-06-30 05:31:15.750 182 12648.33 83.92 54966.60 88888.00 2012-06-30 05:31:15.875 182 12648.30 83.95 54966.60 88888.00 2012-06-30 05:31:16.000 182 12648.27 83.95 54966.60 88888.00 2012-06-30 05:31:16.125 182 12648.27 83.97 54966.60 88888.00 2012-06-30 05:31:16.250 182 12648.25 83.92 54966.57 88888.00 2012-06-30 05:31:16.375 182 12648.25 83.92 54966.55 88888.00 2012-06-30 05:31:16.500 182 12648.23 83.92 54966.55 88888.00 2012-06-30 05:31:16.625 182 12648.27 83.92 54966.55 88888.00 2012-06-30 05:31:16.750 182 12648.30 83.92 54966.55 88888.00 2012-06-30 05:31:16.875 182 12648.30 83.92 54966.57 88888.00 2012-06-30 05:31:17.000 182 12648.33 83.92 54966.55 88888.00 2012-06-30 05:31:17.125 182 12648.30 83.92 54966.55 88888.00 2012-06-30 05:31:17.250 182 12648.27 83.90 54966.55 88888.00 2012-06-30 05:31:17.375 182 12648.38 83.95 54966.57 88888.00 2012-06-30 05:31:17.500 182 12648.42 83.95 54966.55 88888.00 2012-06-30 05:31:17.625 182 12648.30 83.95 54966.53 88888.00 2012-06-30 05:31:17.750 182 12648.27 83.95 54966.53 88888.00 2012-06-30 05:31:17.875 182 12648.30 83.95 54966.55 88888.00 2012-06-30 05:31:18.000 182 12648.25 83.95 54966.53 88888.00 2012-06-30 05:31:18.125 182 12648.27 83.95 54966.55 88888.00 2012-06-30 05:31:18.250 182 12648.30 83.97 54966.55 88888.00 2012-06-30 05:31:18.375 182 12648.30 84.00 54966.57 88888.00 2012-06-30 05:31:18.500 182 12648.25 84.03 54966.55 88888.00 2012-06-30 05:31:18.625 182 12648.23 84.03 54966.55 88888.00 2012-06-30 05:31:18.750 182 12648.12 83.97 54966.55 88888.00 2012-06-30 05:31:18.875 182 12648.12 83.97 54966.53 88888.00 2012-06-30 05:31:19.000 182 12648.17 83.95 54966.50 88888.00 2012-06-30 05:31:19.125 182 12648.15 83.97 54966.53 88888.00 2012-06-30 05:31:19.250 182 12648.05 83.97 54966.55 88888.00 2012-06-30 05:31:19.375 182 12648.08 84.00 54966.55 88888.00 2012-06-30 05:31:19.500 182 12648.08 84.00 54966.53 88888.00 2012-06-30 05:31:19.625 182 12648.15 84.00 54966.55 88888.00 2012-06-30 05:31:19.750 182 12648.15 83.97 54966.55 88888.00 2012-06-30 05:31:19.875 182 12648.10 83.92 54966.55 88888.00 2012-06-30 05:31:20.000 182 12648.08 83.92 54966.55 88888.00 2012-06-30 05:31:20.125 182 12648.08 83.95 54966.55 88888.00 2012-06-30 05:31:20.250 182 12648.10 83.97 54966.57 88888.00 2012-06-30 05:31:20.375 182 12648.10 83.97 54966.57 88888.00 2012-06-30 05:31:20.500 182 12648.10 83.97 54966.55 88888.00 2012-06-30 05:31:20.625 182 12648.12 83.95 54966.55 88888.00 2012-06-30 05:31:20.750 182 12648.17 83.97 54966.55 88888.00 2012-06-30 05:31:20.875 182 12648.20 83.95 54966.55 88888.00 2012-06-30 05:31:21.000 182 12648.17 83.97 54966.53 88888.00 2012-06-30 05:31:21.125 182 12648.15 84.00 54966.53 88888.00 2012-06-30 05:31:21.250 182 12648.08 83.97 54966.53 88888.00 2012-06-30 05:31:21.375 182 12648.08 83.97 54966.47 88888.00 2012-06-30 05:31:21.500 182 12648.08 83.97 54966.47 88888.00 2012-06-30 05:31:21.625 182 12648.12 83.97 54966.50 88888.00 2012-06-30 05:31:21.750 182 12648.10 83.97 54966.50 88888.00 2012-06-30 05:31:21.875 182 12648.10 83.95 54966.50 88888.00 2012-06-30 05:31:22.000 182 12648.12 83.97 54966.50 88888.00 2012-06-30 05:31:22.125 182 12648.10 84.03 54966.50 88888.00 2012-06-30 05:31:22.250 182 12648.05 83.97 54966.53 88888.00 2012-06-30 05:31:22.375 182 12648.12 84.00 54966.53 88888.00 2012-06-30 05:31:22.500 182 12648.10 84.03 54966.50 88888.00 2012-06-30 05:31:22.625 182 12648.02 84.05 54966.50 88888.00 2012-06-30 05:31:22.750 182 12648.00 84.03 54966.50 88888.00 2012-06-30 05:31:22.875 182 12647.98 84.08 54966.47 88888.00 2012-06-30 05:31:23.000 182 12647.95 84.10 54966.50 88888.00 2012-06-30 05:31:23.125 182 12647.92 84.10 54966.50 88888.00 2012-06-30 05:31:23.250 182 12647.95 84.10 54966.50 88888.00 2012-06-30 05:31:23.375 182 12647.98 84.12 54966.47 88888.00 2012-06-30 05:31:23.500 182 12648.02 84.12 54966.47 88888.00 2012-06-30 05:31:23.625 182 12648.05 84.12 54966.45 88888.00 2012-06-30 05:31:23.750 182 12648.05 84.12 54966.45 88888.00 2012-06-30 05:31:23.875 182 12648.02 84.12 54966.47 88888.00 2012-06-30 05:31:24.000 182 12648.00 84.12 54966.47 88888.00 2012-06-30 05:31:24.125 182 12648.00 84.12 54966.47 88888.00 2012-06-30 05:31:24.250 182 12648.00 84.12 54966.50 88888.00 2012-06-30 05:31:24.375 182 12648.00 84.08 54966.50 88888.00 2012-06-30 05:31:24.500 182 12648.00 84.05 54966.47 88888.00 2012-06-30 05:31:24.625 182 12648.00 84.08 54966.50 88888.00 2012-06-30 05:31:24.750 182 12648.08 84.08 54966.47 88888.00 2012-06-30 05:31:24.875 182 12648.08 84.05 54966.45 88888.00 2012-06-30 05:31:25.000 182 12647.98 84.03 54966.45 88888.00 2012-06-30 05:31:25.125 182 12648.00 84.03 54966.47 88888.00 2012-06-30 05:31:25.250 182 12647.98 84.05 54966.50 88888.00 2012-06-30 05:31:25.375 182 12647.92 84.03 54966.45 88888.00 2012-06-30 05:31:25.500 182 12647.90 84.03 54966.45 88888.00 2012-06-30 05:31:25.625 182 12648.00 84.08 54966.47 88888.00 2012-06-30 05:31:25.750 182 12648.05 84.08 54966.47 88888.00 2012-06-30 05:31:25.875 182 12648.00 84.05 54966.47 88888.00 2012-06-30 05:31:26.000 182 12647.98 84.08 54966.47 88888.00 2012-06-30 05:31:26.125 182 12647.98 84.08 54966.47 88888.00 2012-06-30 05:31:26.250 182 12647.90 84.12 54966.50 88888.00 2012-06-30 05:31:26.375 182 12647.98 84.12 54966.45 88888.00 2012-06-30 05:31:26.500 182 12648.02 84.10 54966.45 88888.00 2012-06-30 05:31:26.625 182 12648.02 84.10 54966.45 88888.00 2012-06-30 05:31:26.750 182 12648.00 84.10 54966.43 88888.00 2012-06-30 05:31:26.875 182 12648.02 84.10 54966.40 88888.00 2012-06-30 05:31:27.000 182 12648.05 84.08 54966.43 88888.00 2012-06-30 05:31:27.125 182 12648.05 84.10 54966.43 88888.00 2012-06-30 05:31:27.250 182 12648.00 84.08 54966.43 88888.00 2012-06-30 05:31:27.375 182 12648.02 84.10 54966.45 88888.00 2012-06-30 05:31:27.500 182 12647.98 84.08 54966.45 88888.00 2012-06-30 05:31:27.625 182 12647.95 84.08 54966.43 88888.00 2012-06-30 05:31:27.750 182 12647.95 84.05 54966.43 88888.00 2012-06-30 05:31:27.875 182 12647.98 84.05 54966.43 88888.00 2012-06-30 05:31:28.000 182 12648.00 84.03 54966.43 88888.00 2012-06-30 05:31:28.125 182 12648.05 84.08 54966.45 88888.00 2012-06-30 05:31:28.250 182 12648.10 84.08 54966.43 88888.00 2012-06-30 05:31:28.375 182 12648.10 84.10 54966.40 88888.00 2012-06-30 05:31:28.500 182 12648.05 84.12 54966.40 88888.00 2012-06-30 05:31:28.625 182 12648.02 84.08 54966.40 88888.00 2012-06-30 05:31:28.750 182 12648.00 84.08 54966.40 88888.00 2012-06-30 05:31:28.875 182 12647.95 84.08 54966.38 88888.00 2012-06-30 05:31:29.000 182 12648.00 84.10 54966.38 88888.00 2012-06-30 05:31:29.125 182 12648.00 84.10 54966.40 88888.00 2012-06-30 05:31:29.250 182 12648.00 84.10 54966.38 88888.00 2012-06-30 05:31:29.375 182 12647.98 84.10 54966.38 88888.00 2012-06-30 05:31:29.500 182 12647.98 84.12 54966.38 88888.00 2012-06-30 05:31:29.625 182 12647.98 84.15 54966.40 88888.00 2012-06-30 05:31:29.750 182 12647.98 84.12 54966.40 88888.00 2012-06-30 05:31:29.875 182 12647.95 84.10 54966.38 88888.00 2012-06-30 05:31:30.000 182 12647.95 84.15 54966.38 88888.00 2012-06-30 05:31:30.125 182 12647.98 84.12 54966.35 88888.00 2012-06-30 05:31:30.250 182 12648.00 84.10 54966.35 88888.00 2012-06-30 05:31:30.375 182 12648.08 84.12 54966.35 88888.00 2012-06-30 05:31:30.500 182 12648.08 84.15 54966.35 88888.00 2012-06-30 05:31:30.625 182 12648.12 84.17 54966.35 88888.00 2012-06-30 05:31:30.750 182 12648.12 84.15 54966.35 88888.00 2012-06-30 05:31:30.875 182 12648.12 84.15 54966.35 88888.00 2012-06-30 05:31:31.000 182 12648.12 84.15 54966.30 88888.00 2012-06-30 05:31:31.125 182 12648.15 84.12 54966.32 88888.00 2012-06-30 05:31:31.250 182 12648.10 84.15 54966.32 88888.00 2012-06-30 05:31:31.375 182 12648.05 84.15 54966.30 88888.00 2012-06-30 05:31:31.500 182 12648.08 84.15 54966.30 88888.00 2012-06-30 05:31:31.625 182 12648.02 84.17 54966.32 88888.00 2012-06-30 05:31:31.750 182 12647.98 84.15 54966.32 88888.00 2012-06-30 05:31:31.875 182 12648.08 84.10 54966.32 88888.00 2012-06-30 05:31:32.000 182 12648.17 84.10 54966.30 88888.00 2012-06-30 05:31:32.125 182 12648.10 84.08 54966.30 88888.00 2012-06-30 05:31:32.250 182 12648.10 84.08 54966.32 88888.00 2012-06-30 05:31:32.375 182 12648.15 84.05 54966.30 88888.00 2012-06-30 05:31:32.500 182 12648.17 84.00 54966.28 88888.00 2012-06-30 05:31:32.625 182 12648.20 84.03 54966.28 88888.00 2012-06-30 05:31:32.750 182 12648.20 84.00 54966.28 88888.00 2012-06-30 05:31:32.875 182 12648.17 83.97 54966.28 88888.00 2012-06-30 05:31:33.000 182 12648.15 83.97 54966.25 88888.00 2012-06-30 05:31:33.125 182 12648.15 83.97 54966.28 88888.00 2012-06-30 05:31:33.250 182 12648.15 83.95 54966.28 88888.00 2012-06-30 05:31:33.375 182 12648.23 83.92 54966.25 88888.00 2012-06-30 05:31:33.500 182 12648.25 83.95 54966.25 88888.00 2012-06-30 05:31:33.625 182 12648.30 83.97 54966.25 88888.00 2012-06-30 05:31:33.750 182 12648.35 83.97 54966.25 88888.00 2012-06-30 05:31:33.875 182 12648.40 83.95 54966.25 88888.00 2012-06-30 05:31:34.000 182 12648.35 83.92 54966.22 88888.00 2012-06-30 05:31:34.125 182 12648.27 83.90 54966.22 88888.00 2012-06-30 05:31:34.250 182 12648.25 83.92 54966.25 88888.00 2012-06-30 05:31:34.375 182 12648.33 83.90 54966.25 88888.00 2012-06-30 05:31:34.500 182 12648.40 83.88 54966.25 88888.00 2012-06-30 05:31:34.625 182 12648.45 83.85 54966.22 88888.00 2012-06-30 05:31:34.750 182 12648.45 83.83 54966.20 88888.00 2012-06-30 05:31:34.875 182 12648.42 83.80 54966.20 88888.00 2012-06-30 05:31:35.000 182 12648.40 83.80 54966.20 88888.00 2012-06-30 05:31:35.125 182 12648.40 83.83 54966.20 88888.00 2012-06-30 05:31:35.250 182 12648.40 83.78 54966.20 88888.00 2012-06-30 05:31:35.375 182 12648.42 83.75 54966.18 88888.00 2012-06-30 05:31:35.500 182 12648.40 83.78 54966.20 88888.00 2012-06-30 05:31:35.625 182 12648.40 83.80 54966.20 88888.00 2012-06-30 05:31:35.750 182 12648.45 83.75 54966.22 88888.00 2012-06-30 05:31:35.875 182 12648.50 83.72 54966.22 88888.00 2012-06-30 05:31:36.000 182 12648.50 83.75 54966.20 88888.00 2012-06-30 05:31:36.125 182 12648.48 83.70 54966.20 88888.00 2012-06-30 05:31:36.250 182 12648.48 83.70 54966.18 88888.00 2012-06-30 05:31:36.375 182 12648.50 83.70 54966.18 88888.00 2012-06-30 05:31:36.500 182 12648.50 83.67 54966.18 88888.00 2012-06-30 05:31:36.625 182 12648.52 83.65 54966.18 88888.00 2012-06-30 05:31:36.750 182 12648.55 83.65 54966.18 88888.00 2012-06-30 05:31:36.875 182 12648.62 83.67 54966.18 88888.00 2012-06-30 05:31:37.000 182 12648.62 83.67 54966.15 88888.00 2012-06-30 05:31:37.125 182 12648.60 83.67 54966.15 88888.00 2012-06-30 05:31:37.250 182 12648.62 83.65 54966.18 88888.00 2012-06-30 05:31:37.375 182 12648.65 83.65 54966.18 88888.00 2012-06-30 05:31:37.500 182 12648.62 83.70 54966.15 88888.00 2012-06-30 05:31:37.625 182 12648.62 83.67 54966.15 88888.00 2012-06-30 05:31:37.750 182 12648.65 83.62 54966.12 88888.00 2012-06-30 05:31:37.875 182 12648.70 83.60 54966.15 88888.00 2012-06-30 05:31:38.000 182 12648.73 83.62 54966.15 88888.00 2012-06-30 05:31:38.125 182 12648.75 83.65 54966.12 88888.00 2012-06-30 05:31:38.250 182 12648.73 83.62 54966.12 88888.00 2012-06-30 05:31:38.375 182 12648.75 83.62 54966.12 88888.00 2012-06-30 05:31:38.500 182 12648.70 83.60 54966.10 88888.00 2012-06-30 05:31:38.625 182 12648.70 83.58 54966.10 88888.00 2012-06-30 05:31:38.750 182 12648.70 83.62 54966.10 88888.00 2012-06-30 05:31:38.875 182 12648.73 83.62 54966.12 88888.00 2012-06-30 05:31:39.000 182 12648.75 83.65 54966.07 88888.00 2012-06-30 05:31:39.125 182 12648.80 83.67 54966.10 88888.00 2012-06-30 05:31:39.250 182 12648.83 83.67 54966.07 88888.00 2012-06-30 05:31:39.375 182 12648.83 83.65 54966.05 88888.00 2012-06-30 05:31:39.500 182 12648.83 83.67 54966.05 88888.00 2012-06-30 05:31:39.625 182 12648.83 83.65 54966.05 88888.00 2012-06-30 05:31:39.750 182 12648.83 83.65 54966.05 88888.00 2012-06-30 05:31:39.875 182 12648.85 83.62 54966.05 88888.00 2012-06-30 05:31:40.000 182 12648.88 83.62 54966.03 88888.00 2012-06-30 05:31:40.125 182 12648.90 83.65 54966.03 88888.00 2012-06-30 05:31:40.250 182 12648.90 83.62 54966.03 88888.00 2012-06-30 05:31:40.375 182 12648.98 83.62 54966.05 88888.00 2012-06-30 05:31:40.500 182 12648.98 83.60 54966.05 88888.00 2012-06-30 05:31:40.625 182 12648.90 83.60 54966.03 88888.00 2012-06-30 05:31:40.750 182 12648.95 83.58 54966.03 88888.00 2012-06-30 05:31:40.875 182 12648.98 83.60 54966.03 88888.00 2012-06-30 05:31:41.000 182 12649.05 83.58 54966.05 88888.00 2012-06-30 05:31:41.125 182 12649.12 83.58 54966.07 88888.00 2012-06-30 05:31:41.250 182 12649.10 83.58 54966.07 88888.00 2012-06-30 05:31:41.375 182 12649.12 83.58 54966.05 88888.00 2012-06-30 05:31:41.500 182 12649.15 83.58 54966.03 88888.00 2012-06-30 05:31:41.625 182 12649.25 83.58 54966.00 88888.00 2012-06-30 05:31:41.750 182 12649.27 83.58 54966.00 88888.00 2012-06-30 05:31:41.875 182 12649.30 83.58 54965.97 88888.00 2012-06-30 05:31:42.000 182 12649.35 83.60 54965.97 88888.00 2012-06-30 05:31:42.125 182 12649.35 83.62 54966.00 88888.00 2012-06-30 05:31:42.250 182 12649.30 83.60 54965.97 88888.00 2012-06-30 05:31:42.375 182 12649.35 83.62 54966.00 88888.00 2012-06-30 05:31:42.500 182 12649.38 83.65 54965.97 88888.00 2012-06-30 05:31:42.625 182 12649.40 83.62 54965.97 88888.00 2012-06-30 05:31:42.750 182 12649.35 83.62 54965.93 88888.00 2012-06-30 05:31:42.875 182 12649.33 83.62 54965.93 88888.00 2012-06-30 05:31:43.000 182 12649.40 83.65 54965.95 88888.00 2012-06-30 05:31:43.125 182 12649.48 83.65 54965.95 88888.00 2012-06-30 05:31:43.250 182 12649.45 83.65 54965.95 88888.00 2012-06-30 05:31:43.375 182 12649.50 83.67 54965.95 88888.00 2012-06-30 05:31:43.500 182 12649.58 83.70 54965.93 88888.00 2012-06-30 05:31:43.625 182 12649.60 83.67 54965.93 88888.00 2012-06-30 05:31:43.750 182 12649.60 83.67 54965.93 88888.00 2012-06-30 05:31:43.875 182 12649.62 83.62 54965.93 88888.00 2012-06-30 05:31:44.000 182 12649.62 83.67 54965.93 88888.00 2012-06-30 05:31:44.125 182 12649.62 83.65 54965.93 88888.00 2012-06-30 05:31:44.250 182 12649.55 83.62 54965.93 88888.00 2012-06-30 05:31:44.375 182 12649.62 83.65 54965.93 88888.00 2012-06-30 05:31:44.500 182 12649.62 83.67 54965.93 88888.00 2012-06-30 05:31:44.625 182 12649.62 83.65 54965.95 88888.00 2012-06-30 05:31:44.750 182 12649.58 83.65 54965.90 88888.00 2012-06-30 05:31:44.875 182 12649.58 83.62 54965.93 88888.00 2012-06-30 05:31:45.000 182 12649.62 83.62 54965.90 88888.00 2012-06-30 05:31:45.125 182 12649.62 83.60 54965.93 88888.00 2012-06-30 05:31:45.250 182 12649.67 83.62 54965.93 88888.00 2012-06-30 05:31:45.375 182 12649.67 83.65 54965.93 88888.00 2012-06-30 05:31:45.500 182 12649.73 83.62 54965.93 88888.00 2012-06-30 05:31:45.625 182 12649.70 83.58 54965.93 88888.00 2012-06-30 05:31:45.750 182 12649.67 83.60 54965.93 88888.00 2012-06-30 05:31:45.875 182 12649.73 83.62 54965.93 88888.00 2012-06-30 05:31:46.000 182 12649.80 83.60 54965.93 88888.00 2012-06-30 05:31:46.125 182 12649.77 83.55 54965.93 88888.00 2012-06-30 05:31:46.250 182 12649.73 83.58 54965.93 88888.00 2012-06-30 05:31:46.375 182 12649.80 83.60 54965.97 88888.00 2012-06-30 05:31:46.500 182 12649.77 83.58 54965.95 88888.00 2012-06-30 05:31:46.625 182 12649.75 83.53 54965.90 88888.00 2012-06-30 05:31:46.750 182 12649.77 83.53 54965.90 88888.00 2012-06-30 05:31:46.875 182 12649.85 83.55 54965.95 88888.00 2012-06-30 05:31:47.000 182 12649.88 83.55 54965.95 88888.00 2012-06-30 05:31:47.125 182 12649.85 83.53 54965.95 88888.00 2012-06-30 05:31:47.250 182 12649.83 83.53 54965.97 88888.00 2012-06-30 05:31:47.375 182 12649.83 83.50 54966.00 88888.00 2012-06-30 05:31:47.500 182 12649.88 83.53 54965.97 88888.00 2012-06-30 05:31:47.625 182 12649.80 83.53 54965.97 88888.00 2012-06-30 05:31:47.750 182 12649.80 83.53 54965.97 88888.00 2012-06-30 05:31:47.875 182 12649.80 83.47 54965.95 88888.00 2012-06-30 05:31:48.000 182 12649.88 83.47 54965.95 88888.00 2012-06-30 05:31:48.125 182 12649.92 83.47 54965.95 88888.00 2012-06-30 05:31:48.250 182 12649.92 83.45 54965.95 88888.00 2012-06-30 05:31:48.375 182 12649.95 83.50 54965.93 88888.00 2012-06-30 05:31:48.500 182 12649.95 83.50 54965.95 88888.00 2012-06-30 05:31:48.625 182 12649.98 83.50 54965.95 88888.00 2012-06-30 05:31:48.750 182 12650.02 83.47 54965.95 88888.00 2012-06-30 05:31:48.875 182 12650.10 83.47 54965.97 88888.00 2012-06-30 05:31:49.000 182 12650.12 83.45 54965.93 88888.00 2012-06-30 05:31:49.125 182 12650.12 83.45 54965.95 88888.00 2012-06-30 05:31:49.250 182 12650.10 83.45 54965.97 88888.00 2012-06-30 05:31:49.375 182 12650.08 83.45 54965.95 88888.00 2012-06-30 05:31:49.500 182 12650.08 83.47 54965.95 88888.00 2012-06-30 05:31:49.625 182 12650.08 83.50 54965.93 88888.00 2012-06-30 05:31:49.750 182 12650.00 83.50 54965.93 88888.00 2012-06-30 05:31:49.875 182 12650.08 83.47 54965.93 88888.00 2012-06-30 05:31:50.000 182 12650.15 83.45 54965.93 88888.00 2012-06-30 05:31:50.125 182 12650.17 83.47 54965.97 88888.00 2012-06-30 05:31:50.250 182 12650.17 83.47 54965.95 88888.00 2012-06-30 05:31:50.375 182 12650.15 83.47 54965.95 88888.00 2012-06-30 05:31:50.500 182 12650.10 83.45 54965.95 88888.00 2012-06-30 05:31:50.625 182 12650.20 83.45 54965.95 88888.00 2012-06-30 05:31:50.750 182 12650.20 83.42 54965.93 88888.00 2012-06-30 05:31:50.875 182 12650.17 83.38 54965.90 88888.00 2012-06-30 05:31:51.000 182 12650.17 83.38 54965.90 88888.00 2012-06-30 05:31:51.125 182 12650.20 83.40 54965.93 88888.00 2012-06-30 05:31:51.250 182 12650.27 83.35 54965.93 88888.00 2012-06-30 05:31:51.375 182 12650.30 83.33 54965.93 88888.00 2012-06-30 05:31:51.500 182 12650.30 83.33 54965.90 88888.00 2012-06-30 05:31:51.625 182 12650.30 83.30 54965.93 88888.00 2012-06-30 05:31:51.750 182 12650.30 83.30 54965.95 88888.00 2012-06-30 05:31:51.875 182 12650.40 83.30 54965.95 88888.00 2012-06-30 05:31:52.000 182 12650.42 83.30 54965.95 88888.00 2012-06-30 05:31:52.125 182 12650.42 83.28 54965.93 88888.00 2012-06-30 05:31:52.250 182 12650.42 83.28 54965.97 88888.00 2012-06-30 05:31:52.375 182 12650.45 83.28 54965.97 88888.00 2012-06-30 05:31:52.500 182 12650.40 83.28 54965.97 88888.00 2012-06-30 05:31:52.625 182 12650.38 83.28 54966.00 88888.00 2012-06-30 05:31:52.750 182 12650.42 83.28 54966.00 88888.00 2012-06-30 05:31:52.875 182 12650.48 83.28 54966.03 88888.00 2012-06-30 05:31:53.000 182 12650.40 83.25 54965.97 88888.00 2012-06-30 05:31:53.125 182 12650.38 83.22 54965.97 88888.00 2012-06-30 05:31:53.250 182 12650.35 83.22 54965.97 88888.00 2012-06-30 05:31:53.375 182 12650.45 83.25 54965.97 88888.00 2012-06-30 05:31:53.500 182 12650.48 83.20 54965.97 88888.00 2012-06-30 05:31:53.625 182 12650.50 83.17 54965.95 88888.00 2012-06-30 05:31:53.750 182 12650.52 83.15 54966.00 88888.00 2012-06-30 05:31:53.875 182 12650.48 83.15 54966.03 88888.00 2012-06-30 05:31:54.000 182 12650.45 83.15 54966.00 88888.00 2012-06-30 05:31:54.125 182 12650.45 83.15 54966.03 88888.00 2012-06-30 05:31:54.250 182 12650.45 83.15 54966.00 88888.00 2012-06-30 05:31:54.375 182 12650.45 83.15 54966.00 88888.00 2012-06-30 05:31:54.500 182 12650.48 83.10 54965.97 88888.00 2012-06-30 05:31:54.625 182 12650.50 83.08 54966.00 88888.00 2012-06-30 05:31:54.750 182 12650.58 83.10 54966.00 88888.00 2012-06-30 05:31:54.875 182 12650.62 83.08 54966.00 88888.00 2012-06-30 05:31:55.000 182 12650.62 83.03 54965.97 88888.00 2012-06-30 05:31:55.125 182 12650.55 83.03 54966.00 88888.00 2012-06-30 05:31:55.250 182 12650.60 83.05 54966.00 88888.00 2012-06-30 05:31:55.375 182 12650.70 83.10 54966.00 88888.00 2012-06-30 05:31:55.500 182 12650.70 83.08 54966.00 88888.00 2012-06-30 05:31:55.625 182 12650.60 83.03 54966.00 88888.00 2012-06-30 05:31:55.750 182 12650.62 82.97 54966.00 88888.00 2012-06-30 05:31:55.875 182 12650.70 82.95 54966.00 88888.00 2012-06-30 05:31:56.000 182 12650.77 82.92 54965.97 88888.00 2012-06-30 05:31:56.125 182 12650.70 82.90 54965.97 88888.00 2012-06-30 05:31:56.250 182 12650.70 82.88 54965.97 88888.00 2012-06-30 05:31:56.375 182 12650.75 82.88 54965.95 88888.00 2012-06-30 05:31:56.500 182 12650.80 82.88 54965.93 88888.00 2012-06-30 05:31:56.625 182 12650.80 82.85 54965.97 88888.00 2012-06-30 05:31:56.750 182 12650.83 82.85 54965.97 88888.00 2012-06-30 05:31:56.875 182 12650.85 82.88 54965.97 88888.00 2012-06-30 05:31:57.000 182 12650.90 82.85 54965.97 88888.00 2012-06-30 05:31:57.125 182 12650.90 82.85 54965.97 88888.00 2012-06-30 05:31:57.250 182 12650.88 82.78 54965.95 88888.00 2012-06-30 05:31:57.375 182 12650.88 82.78 54965.95 88888.00 2012-06-30 05:31:57.500 182 12650.83 82.80 54965.97 88888.00 2012-06-30 05:31:57.625 182 12650.85 82.78 54966.00 88888.00 2012-06-30 05:31:57.750 182 12650.85 82.78 54965.97 88888.00 2012-06-30 05:31:57.875 182 12650.85 82.75 54965.95 88888.00 2012-06-30 05:31:58.000 182 12650.83 82.80 54965.97 88888.00 2012-06-30 05:31:58.125 182 12650.88 82.78 54966.00 88888.00 2012-06-30 05:31:58.250 182 12650.95 82.78 54965.97 88888.00 2012-06-30 05:31:58.375 182 12651.00 82.78 54965.97 88888.00 2012-06-30 05:31:58.500 182 12650.98 82.80 54965.97 88888.00 2012-06-30 05:31:58.625 182 12651.00 82.72 54965.95 88888.00 2012-06-30 05:31:58.750 182 12651.02 82.75 54965.95 88888.00 2012-06-30 05:31:58.875 182 12651.05 82.75 54965.95 88888.00 2012-06-30 05:31:59.000 182 12651.08 82.78 54965.95 88888.00 2012-06-30 05:31:59.125 182 12651.12 82.75 54965.95 88888.00 2012-06-30 05:31:59.250 182 12651.08 82.72 54965.97 88888.00 2012-06-30 05:31:59.375 182 12651.05 82.75 54965.97 88888.00 2012-06-30 05:31:59.500 182 12651.00 82.72 54966.00 88888.00 2012-06-30 05:31:59.625 182 12651.00 82.75 54965.97 88888.00 2012-06-30 05:31:59.750 182 12651.02 82.78 54965.95 88888.00 2012-06-30 05:31:59.875 182 12651.02 82.78 54965.95 88888.00 2012-06-30 05:32:00.000 182 12651.08 82.72 54965.93 88888.00 2012-06-30 05:32:00.125 182 12651.12 82.75 54965.97 88888.00 2012-06-30 05:32:00.250 182 12651.12 82.75 54966.00 88888.00 2012-06-30 05:32:00.375 182 12651.20 82.78 54966.00 88888.00 2012-06-30 05:32:00.500 182 12651.20 82.78 54966.00 88888.00 2012-06-30 05:32:00.625 182 12651.15 82.72 54966.00 88888.00 2012-06-30 05:32:00.750 182 12651.10 82.75 54966.00 88888.00 2012-06-30 05:32:00.875 182 12651.10 82.72 54966.00 88888.00 2012-06-30 05:32:01.000 182 12651.15 82.72 54966.00 88888.00 2012-06-30 05:32:01.125 182 12651.20 82.78 54966.00 88888.00 2012-06-30 05:32:01.250 182 12651.17 82.75 54965.97 88888.00 2012-06-30 05:32:01.375 182 12651.20 82.72 54966.00 88888.00 2012-06-30 05:32:01.500 182 12651.25 82.70 54965.97 88888.00 2012-06-30 05:32:01.625 182 12651.17 82.65 54966.00 88888.00 2012-06-30 05:32:01.750 182 12651.12 82.65 54966.00 88888.00 2012-06-30 05:32:01.875 182 12651.17 82.65 54966.03 88888.00 2012-06-30 05:32:02.000 182 12651.27 82.62 54966.03 88888.00 2012-06-30 05:32:02.125 182 12651.35 82.62 54966.05 88888.00 2012-06-30 05:32:02.250 182 12651.33 82.58 54966.03 88888.00 2012-06-30 05:32:02.375 182 12651.35 82.53 54966.03 88888.00 2012-06-30 05:32:02.500 182 12651.38 82.47 54966.00 88888.00 2012-06-30 05:32:02.625 182 12651.38 82.45 54966.00 88888.00 2012-06-30 05:32:02.750 182 12651.35 82.45 54966.03 88888.00 2012-06-30 05:32:02.875 182 12651.40 82.42 54966.00 88888.00 2012-06-30 05:32:03.000 182 12651.42 82.40 54966.00 88888.00 2012-06-30 05:32:03.125 182 12651.40 82.40 54966.03 88888.00 2012-06-30 05:32:03.250 182 12651.33 82.38 54966.05 88888.00 2012-06-30 05:32:03.375 182 12651.33 82.35 54966.07 88888.00 2012-06-30 05:32:03.500 182 12651.38 82.33 54966.05 88888.00 2012-06-30 05:32:03.625 182 12651.40 82.30 54966.00 88888.00 2012-06-30 05:32:03.750 182 12651.42 82.25 54966.00 88888.00 2012-06-30 05:32:03.875 182 12651.52 82.25 54966.00 88888.00 2012-06-30 05:32:04.000 182 12651.58 82.22 54966.03 88888.00 2012-06-30 05:32:04.125 182 12651.60 82.20 54966.00 88888.00 2012-06-30 05:32:04.250 182 12651.62 82.12 54966.03 88888.00 2012-06-30 05:32:04.375 182 12651.65 82.10 54966.03 88888.00 2012-06-30 05:32:04.500 182 12651.60 82.10 54966.03 88888.00 2012-06-30 05:32:04.625 182 12651.58 82.08 54966.03 88888.00 2012-06-30 05:32:04.750 182 12651.62 82.08 54966.03 88888.00 2012-06-30 05:32:04.875 182 12651.67 82.08 54966.05 88888.00 2012-06-30 05:32:05.000 182 12651.65 82.03 54966.03 88888.00 2012-06-30 05:32:05.125 182 12651.65 82.03 54966.05 88888.00 2012-06-30 05:32:05.250 182 12651.62 82.00 54966.07 88888.00 2012-06-30 05:32:05.375 182 12651.65 81.97 54966.03 88888.00 2012-06-30 05:32:05.500 182 12651.65 81.97 54966.03 88888.00 2012-06-30 05:32:05.625 182 12651.70 82.00 54966.05 88888.00 2012-06-30 05:32:05.750 182 12651.75 81.97 54966.05 88888.00 2012-06-30 05:32:05.875 182 12651.77 81.92 54966.03 88888.00 2012-06-30 05:32:06.000 182 12651.83 81.90 54966.03 88888.00 2012-06-30 05:32:06.125 182 12651.85 81.90 54966.03 88888.00 2012-06-30 05:32:06.250 182 12651.85 81.85 54966.03 88888.00 2012-06-30 05:32:06.375 182 12651.88 81.85 54966.07 88888.00 2012-06-30 05:32:06.500 182 12651.88 81.85 54966.05 88888.00 2012-06-30 05:32:06.625 182 12651.85 81.83 54966.07 88888.00 2012-06-30 05:32:06.750 182 12651.77 81.80 54966.05 88888.00 2012-06-30 05:32:06.875 182 12651.85 81.75 54966.05 88888.00 2012-06-30 05:32:07.000 182 12651.95 81.75 54966.03 88888.00 2012-06-30 05:32:07.125 182 12651.98 81.70 54966.03 88888.00 2012-06-30 05:32:07.250 182 12652.00 81.67 54966.05 88888.00 2012-06-30 05:32:07.375 182 12652.05 81.65 54966.05 88888.00 2012-06-30 05:32:07.500 182 12652.02 81.65 54966.07 88888.00 2012-06-30 05:32:07.625 182 12652.00 81.62 54966.05 88888.00 2012-06-30 05:32:07.750 182 12652.00 81.58 54966.05 88888.00 2012-06-30 05:32:07.875 182 12652.02 81.50 54966.03 88888.00 2012-06-30 05:32:08.000 182 12652.05 81.45 54966.00 88888.00 2012-06-30 05:32:08.125 182 12652.12 81.40 54966.03 88888.00 2012-06-30 05:32:08.250 182 12652.15 81.40 54966.05 88888.00 2012-06-30 05:32:08.375 182 12652.15 81.38 54966.03 88888.00 2012-06-30 05:32:08.500 182 12652.15 81.35 54966.05 88888.00 2012-06-30 05:32:08.625 182 12652.20 81.25 54966.03 88888.00 2012-06-30 05:32:08.750 182 12652.27 81.20 54966.00 88888.00 2012-06-30 05:32:08.875 182 12652.30 81.20 54966.00 88888.00 2012-06-30 05:32:09.000 182 12652.33 81.15 54966.03 88888.00 2012-06-30 05:32:09.125 182 12652.33 81.12 54966.05 88888.00 2012-06-30 05:32:09.250 182 12652.35 81.05 54966.05 88888.00 2012-06-30 05:32:09.375 182 12652.40 81.05 54966.05 88888.00 2012-06-30 05:32:09.500 182 12652.42 81.00 54966.05 88888.00 2012-06-30 05:32:09.625 182 12652.42 81.00 54966.05 88888.00 2012-06-30 05:32:09.750 182 12652.45 80.97 54966.05 88888.00 2012-06-30 05:32:09.875 182 12652.52 80.95 54966.05 88888.00 2012-06-30 05:32:10.000 182 12652.55 80.92 54966.03 88888.00 2012-06-30 05:32:10.125 182 12652.50 80.90 54966.05 88888.00 2012-06-30 05:32:10.250 182 12652.50 80.85 54966.07 88888.00 2012-06-30 05:32:10.375 182 12652.55 80.88 54966.07 88888.00 2012-06-30 05:32:10.500 182 12652.62 80.83 54966.05 88888.00 2012-06-30 05:32:10.625 182 12652.65 80.78 54966.05 88888.00 2012-06-30 05:32:10.750 182 12652.70 80.75 54966.07 88888.00 2012-06-30 05:32:10.875 182 12652.67 80.72 54966.05 88888.00 2012-06-30 05:32:11.000 182 12652.75 80.72 54966.03 88888.00 2012-06-30 05:32:11.125 182 12652.80 80.70 54966.05 88888.00 2012-06-30 05:32:11.250 182 12652.73 80.65 54966.07 88888.00 2012-06-30 05:32:11.375 182 12652.77 80.65 54966.07 88888.00 2012-06-30 05:32:11.500 182 12652.88 80.65 54966.07 88888.00 2012-06-30 05:32:11.625 182 12652.98 80.58 54966.07 88888.00 2012-06-30 05:32:11.750 182 12653.00 80.53 54966.05 88888.00 2012-06-30 05:32:11.875 182 12652.98 80.47 54966.05 88888.00 2012-06-30 05:32:12.000 182 12652.98 80.42 54966.05 88888.00 2012-06-30 05:32:12.125 182 12652.95 80.42 54966.05 88888.00 2012-06-30 05:32:12.250 182 12653.02 80.38 54966.07 88888.00 2012-06-30 05:32:12.375 182 12653.08 80.38 54966.07 88888.00 2012-06-30 05:32:12.500 182 12653.02 80.35 54966.07 88888.00 2012-06-30 05:32:12.625 182 12653.08 80.35 54966.07 88888.00 2012-06-30 05:32:12.750 182 12653.20 80.30 54966.05 88888.00 2012-06-30 05:32:12.875 182 12653.20 80.25 54966.05 88888.00 2012-06-30 05:32:13.000 182 12653.17 80.20 54966.07 88888.00 2012-06-30 05:32:13.125 182 12653.15 80.17 54966.07 88888.00 2012-06-30 05:32:13.250 182 12653.12 80.15 54966.05 88888.00 2012-06-30 05:32:13.375 182 12653.12 80.15 54966.05 88888.00 2012-06-30 05:32:13.500 182 12653.12 80.10 54966.07 88888.00 2012-06-30 05:32:13.625 182 12653.23 80.05 54966.07 88888.00 2012-06-30 05:32:13.750 182 12653.25 80.03 54966.07 88888.00 2012-06-30 05:32:13.875 182 12653.27 80.00 54966.07 88888.00 2012-06-30 05:32:14.000 182 12653.33 79.97 54966.07 88888.00 2012-06-30 05:32:14.125 182 12653.38 79.90 54966.10 88888.00 2012-06-30 05:32:14.250 182 12653.40 79.88 54966.10 88888.00 2012-06-30 05:32:14.375 182 12653.45 79.85 54966.10 88888.00 2012-06-30 05:32:14.500 182 12653.48 79.80 54966.07 88888.00 2012-06-30 05:32:14.625 182 12653.45 79.75 54966.10 88888.00 2012-06-30 05:32:14.750 182 12653.52 79.70 54966.07 88888.00 2012-06-30 05:32:14.875 182 12653.62 79.67 54966.07 88888.00 2012-06-30 05:32:15.000 182 12653.65 79.67 54966.05 88888.00 2012-06-30 05:32:15.125 182 12653.70 79.65 54966.07 88888.00 2012-06-30 05:32:15.250 182 12653.80 79.65 54966.05 88888.00 2012-06-30 05:32:15.375 182 12653.90 79.62 54966.03 88888.00 2012-06-30 05:32:15.500 182 12653.98 79.62 54966.03 88888.00 2012-06-30 05:32:15.625 182 12653.98 79.60 54966.03 88888.00 2012-06-30 05:32:15.750 182 12653.95 79.60 54966.07 88888.00 2012-06-30 05:32:15.875 182 12653.98 79.62 54966.05 88888.00 2012-06-30 05:32:16.000 182 12653.98 79.65 54966.05 88888.00 2012-06-30 05:32:16.125 182 12653.95 79.62 54966.05 88888.00 2012-06-30 05:32:16.250 182 12653.98 79.60 54966.07 88888.00 2012-06-30 05:32:16.375 182 12654.05 79.62 54966.10 88888.00 2012-06-30 05:32:16.500 182 12654.12 79.60 54966.07 88888.00 2012-06-30 05:32:16.625 182 12654.10 79.58 54966.07 88888.00 2012-06-30 05:32:16.750 182 12654.15 79.55 54966.10 88888.00 2012-06-30 05:32:16.875 182 12654.20 79.55 54966.10 88888.00 2012-06-30 05:32:17.000 182 12654.23 79.53 54966.10 88888.00 2012-06-30 05:32:17.125 182 12654.20 79.50 54966.10 88888.00 2012-06-30 05:32:17.250 182 12654.20 79.47 54966.12 88888.00 2012-06-30 05:32:17.375 182 12654.27 79.53 54966.15 88888.00 2012-06-30 05:32:17.500 182 12654.27 79.47 54966.12 88888.00 2012-06-30 05:32:17.625 182 12654.33 79.47 54966.10 88888.00 2012-06-30 05:32:17.750 182 12654.35 79.47 54966.10 88888.00 2012-06-30 05:32:17.875 182 12654.42 79.53 54966.12 88888.00 2012-06-30 05:32:18.000 182 12654.42 79.50 54966.12 88888.00 2012-06-30 05:32:18.125 182 12654.42 79.53 54966.12 88888.00 2012-06-30 05:32:18.250 182 12654.52 79.47 54966.15 88888.00 2012-06-30 05:32:18.375 182 12654.62 79.50 54966.15 88888.00 2012-06-30 05:32:18.500 182 12654.65 79.53 54966.12 88888.00 2012-06-30 05:32:18.625 182 12654.70 79.47 54966.10 88888.00 2012-06-30 05:32:18.750 182 12654.77 79.45 54966.10 88888.00 2012-06-30 05:32:18.875 182 12654.75 79.42 54966.12 88888.00 2012-06-30 05:32:19.000 182 12654.75 79.45 54966.15 88888.00 2012-06-30 05:32:19.125 182 12654.77 79.40 54966.12 88888.00 2012-06-30 05:32:19.250 182 12654.85 79.35 54966.12 88888.00 2012-06-30 05:32:19.375 182 12654.95 79.38 54966.12 88888.00 2012-06-30 05:32:19.500 182 12654.98 79.38 54966.12 88888.00 2012-06-30 05:32:19.625 182 12655.08 79.38 54966.12 88888.00 2012-06-30 05:32:19.750 182 12655.05 79.38 54966.10 88888.00 2012-06-30 05:32:19.875 182 12655.08 79.38 54966.10 88888.00 2012-06-30 05:32:20.000 182 12655.17 79.40 54966.12 88888.00 2012-06-30 05:32:20.125 182 12655.20 79.45 54966.05 88888.00 2012-06-30 05:32:20.250 182 12655.20 79.42 54966.03 88888.00 2012-06-30 05:32:20.375 182 12655.17 79.47 54966.05 88888.00 2012-06-30 05:32:20.500 182 12655.17 79.53 54966.10 88888.00 2012-06-30 05:32:20.625 182 12655.15 79.55 54966.15 88888.00 2012-06-30 05:32:20.750 182 12655.12 79.55 54966.15 88888.00 2012-06-30 05:32:20.875 182 12655.20 79.60 54966.20 88888.00 2012-06-30 05:32:21.000 182 12655.30 79.62 54966.18 88888.00 2012-06-30 05:32:21.125 182 12655.27 79.62 54966.20 88888.00 2012-06-30 05:32:21.250 182 12655.25 79.58 54966.20 88888.00 2012-06-30 05:32:21.375 182 12655.25 79.62 54966.22 88888.00 2012-06-30 05:32:21.500 182 12655.30 79.67 54966.25 88888.00 2012-06-30 05:32:21.625 182 12655.35 79.65 54966.25 88888.00 2012-06-30 05:32:21.750 182 12655.42 79.62 54966.22 88888.00 2012-06-30 05:32:21.875 182 12655.58 79.58 54966.22 88888.00 2012-06-30 05:32:22.000 182 12655.60 79.50 54966.22 88888.00 2012-06-30 05:32:22.125 182 12655.50 79.50 54966.25 88888.00 2012-06-30 05:32:22.250 182 12655.52 79.45 54966.30 88888.00 2012-06-30 05:32:22.375 182 12655.62 79.45 54966.30 88888.00 2012-06-30 05:32:22.500 182 12655.73 79.45 54966.30 88888.00 2012-06-30 05:32:22.625 182 12655.75 79.45 54966.28 88888.00 2012-06-30 05:32:22.750 182 12655.75 79.45 54966.30 88888.00 2012-06-30 05:32:22.875 182 12655.75 79.47 54966.32 88888.00 2012-06-30 05:32:23.000 182 12655.77 79.45 54966.32 88888.00 2012-06-30 05:32:23.125 182 12655.75 79.45 54966.32 88888.00 2012-06-30 05:32:23.250 182 12655.67 79.42 54966.35 88888.00 2012-06-30 05:32:23.375 182 12655.67 79.45 54966.35 88888.00 2012-06-30 05:32:23.500 182 12655.73 79.50 54966.38 88888.00 2012-06-30 05:32:23.625 182 12655.88 79.53 54966.38 88888.00 2012-06-30 05:32:23.750 182 12655.88 79.50 54966.35 88888.00 2012-06-30 05:32:23.875 182 12655.90 79.50 54966.38 88888.00 2012-06-30 05:32:24.000 182 12655.88 79.50 54966.35 88888.00 2012-06-30 05:32:24.125 182 12655.85 79.53 54966.38 88888.00 2012-06-30 05:32:24.250 182 12655.83 79.55 54966.40 88888.00 2012-06-30 05:32:24.375 182 12655.90 79.55 54966.40 88888.00 2012-06-30 05:32:24.500 182 12655.95 79.55 54966.38 88888.00 2012-06-30 05:32:24.625 182 12656.02 79.58 54966.43 88888.00 2012-06-30 05:32:24.750 182 12656.08 79.62 54966.43 88888.00 2012-06-30 05:32:24.875 182 12656.02 79.62 54966.45 88888.00 2012-06-30 05:32:25.000 182 12656.02 79.62 54966.45 88888.00 2012-06-30 05:32:25.125 182 12656.05 79.65 54966.43 88888.00 2012-06-30 05:32:25.250 182 12656.02 79.62 54966.45 88888.00 2012-06-30 05:32:25.375 182 12656.02 79.67 54966.43 88888.00 2012-06-30 05:32:25.500 182 12656.05 79.67 54966.45 88888.00 2012-06-30 05:32:25.625 182 12656.12 79.70 54966.45 88888.00 2012-06-30 05:32:25.750 182 12656.17 79.70 54966.47 88888.00 2012-06-30 05:32:25.875 182 12656.17 79.70 54966.45 88888.00 2012-06-30 05:32:26.000 182 12656.23 79.67 54966.47 88888.00 2012-06-30 05:32:26.125 182 12656.27 79.70 54966.50 88888.00 2012-06-30 05:32:26.250 182 12656.27 79.70 54966.53 88888.00 2012-06-30 05:32:26.375 182 12656.33 79.70 54966.53 88888.00 2012-06-30 05:32:26.500 182 12656.30 79.70 54966.53 88888.00 2012-06-30 05:32:26.625 182 12656.27 79.67 54966.55 88888.00 2012-06-30 05:32:26.750 182 12656.25 79.65 54966.55 88888.00 2012-06-30 05:32:26.875 182 12656.25 79.65 54966.55 88888.00 2012-06-30 05:32:27.000 182 12656.25 79.67 54966.57 88888.00 2012-06-30 05:32:27.125 182 12656.30 79.65 54966.60 88888.00 2012-06-30 05:32:27.250 182 12656.35 79.62 54966.60 88888.00 2012-06-30 05:32:27.375 182 12656.38 79.65 54966.57 88888.00 2012-06-30 05:32:27.500 182 12656.38 79.65 54966.62 88888.00 2012-06-30 05:32:27.625 182 12656.40 79.70 54966.65 88888.00 2012-06-30 05:32:27.750 182 12656.35 79.65 54966.62 88888.00 2012-06-30 05:32:27.875 182 12656.33 79.65 54966.62 88888.00 2012-06-30 05:32:28.000 182 12656.33 79.70 54966.65 88888.00 2012-06-30 05:32:28.125 182 12656.33 79.72 54966.65 88888.00 2012-06-30 05:32:28.250 182 12656.27 79.70 54966.68 88888.00 2012-06-30 05:32:28.375 182 12656.33 79.78 54966.68 88888.00 2012-06-30 05:32:28.500 182 12656.45 79.80 54966.70 88888.00 2012-06-30 05:32:28.625 182 12656.55 79.72 54966.68 88888.00 2012-06-30 05:32:28.750 182 12656.52 79.72 54966.68 88888.00 2012-06-30 05:32:28.875 182 12656.50 79.72 54966.70 88888.00 2012-06-30 05:32:29.000 182 12656.52 79.75 54966.72 88888.00 2012-06-30 05:32:29.125 182 12656.58 79.78 54966.75 88888.00 2012-06-30 05:32:29.250 182 12656.58 79.80 54966.78 88888.00 2012-06-30 05:32:29.375 182 12656.62 79.80 54966.78 88888.00 2012-06-30 05:32:29.500 182 12656.58 79.80 54966.82 88888.00 2012-06-30 05:32:29.625 182 12656.52 79.78 54966.82 88888.00 2012-06-30 05:32:29.750 182 12656.48 79.75 54966.80 88888.00 2012-06-30 05:32:29.875 182 12656.52 79.80 54966.82 88888.00 2012-06-30 05:32:30.000 182 12656.60 79.78 54966.82 88888.00 2012-06-30 05:32:30.125 182 12656.60 79.78 54966.85 88888.00 2012-06-30 05:32:30.250 182 12656.58 79.75 54966.85 88888.00 2012-06-30 05:32:30.375 182 12656.67 79.75 54966.85 88888.00 2012-06-30 05:32:30.500 182 12656.80 79.78 54966.88 88888.00 2012-06-30 05:32:30.625 182 12656.85 79.83 54966.90 88888.00 2012-06-30 05:32:30.750 182 12656.83 79.83 54966.93 88888.00 2012-06-30 05:32:30.875 182 12656.77 79.80 54966.93 88888.00 2012-06-30 05:32:31.000 182 12656.77 79.78 54966.97 88888.00 2012-06-30 05:32:31.125 182 12656.77 79.75 54966.97 88888.00 2012-06-30 05:32:31.250 182 12656.75 79.72 54967.00 88888.00 2012-06-30 05:32:31.375 182 12656.77 79.75 54967.00 88888.00 2012-06-30 05:32:31.500 182 12656.83 79.72 54967.03 88888.00 2012-06-30 05:32:31.625 182 12656.85 79.70 54967.00 88888.00 2012-06-30 05:32:31.750 182 12656.95 79.70 54967.03 88888.00 2012-06-30 05:32:31.875 182 12657.00 79.67 54967.03 88888.00 2012-06-30 05:32:32.000 182 12656.92 79.67 54967.05 88888.00 2012-06-30 05:32:32.125 182 12656.92 79.67 54967.07 88888.00 2012-06-30 05:32:32.250 182 12656.88 79.62 54967.05 88888.00 2012-06-30 05:32:32.375 182 12656.88 79.60 54967.05 88888.00 2012-06-30 05:32:32.500 182 12656.95 79.55 54967.07 88888.00 2012-06-30 05:32:32.625 182 12657.00 79.55 54967.10 88888.00 2012-06-30 05:32:32.750 182 12656.98 79.53 54967.12 88888.00 2012-06-30 05:32:32.875 182 12656.98 79.55 54967.15 88888.00 2012-06-30 05:32:33.000 182 12657.00 79.55 54967.15 88888.00 2012-06-30 05:32:33.125 182 12657.02 79.53 54967.18 88888.00 2012-06-30 05:32:33.250 182 12657.00 79.47 54967.18 88888.00 2012-06-30 05:32:33.375 182 12657.02 79.45 54967.20 88888.00 2012-06-30 05:32:33.500 182 12657.08 79.45 54967.20 88888.00 2012-06-30 05:32:33.625 182 12657.12 79.45 54967.20 88888.00 2012-06-30 05:32:33.750 182 12657.08 79.40 54967.20 88888.00 2012-06-30 05:32:33.875 182 12657.08 79.35 54967.20 88888.00 2012-06-30 05:32:34.000 182 12657.12 79.35 54967.20 88888.00 2012-06-30 05:32:34.125 182 12657.15 79.33 54967.22 88888.00 2012-06-30 05:32:34.250 182 12657.08 79.25 54967.25 88888.00 2012-06-30 05:32:34.375 182 12657.10 79.25 54967.22 88888.00 2012-06-30 05:32:34.500 182 12657.12 79.25 54967.25 88888.00 2012-06-30 05:32:34.625 182 12657.17 79.25 54967.28 88888.00 2012-06-30 05:32:34.750 182 12657.20 79.25 54967.30 88888.00 2012-06-30 05:32:34.875 182 12657.20 79.20 54967.30 88888.00 2012-06-30 05:32:35.000 182 12657.23 79.17 54967.30 88888.00 2012-06-30 05:32:35.125 182 12657.23 79.15 54967.32 88888.00 2012-06-30 05:32:35.250 182 12657.23 79.12 54967.35 88888.00 2012-06-30 05:32:35.375 182 12657.30 79.15 54967.38 88888.00 2012-06-30 05:32:35.500 182 12657.35 79.15 54967.35 88888.00 2012-06-30 05:32:35.625 182 12657.35 79.12 54967.32 88888.00 2012-06-30 05:32:35.750 182 12657.35 79.10 54967.32 88888.00 2012-06-30 05:32:35.875 182 12657.33 79.10 54967.35 88888.00 2012-06-30 05:32:36.000 182 12657.45 79.08 54967.35 88888.00 2012-06-30 05:32:36.125 182 12657.45 79.10 54967.38 88888.00 2012-06-30 05:32:36.250 182 12657.40 79.12 54967.40 88888.00 2012-06-30 05:32:36.375 182 12657.48 79.12 54967.43 88888.00 2012-06-30 05:32:36.500 182 12657.50 79.15 54967.40 88888.00 2012-06-30 05:32:36.625 182 12657.52 79.12 54967.40 88888.00 2012-06-30 05:32:36.750 182 12657.48 79.15 54967.45 88888.00 2012-06-30 05:32:36.875 182 12657.48 79.15 54967.47 88888.00 2012-06-30 05:32:37.000 182 12657.52 79.15 54967.47 88888.00 2012-06-30 05:32:37.125 182 12657.55 79.12 54967.47 88888.00 2012-06-30 05:32:37.250 182 12657.58 79.10 54967.50 88888.00 2012-06-30 05:32:37.375 182 12657.60 79.10 54967.50 88888.00 2012-06-30 05:32:37.500 182 12657.58 79.10 54967.50 88888.00 2012-06-30 05:32:37.625 182 12657.58 79.08 54967.50 88888.00 2012-06-30 05:32:37.750 182 12657.58 79.08 54967.50 88888.00 2012-06-30 05:32:37.875 182 12657.67 79.10 54967.53 88888.00 2012-06-30 05:32:38.000 182 12657.73 79.08 54967.55 88888.00 2012-06-30 05:32:38.125 182 12657.67 79.03 54967.60 88888.00 2012-06-30 05:32:38.250 182 12657.67 79.00 54967.60 88888.00 2012-06-30 05:32:38.375 182 12657.67 79.00 54967.60 88888.00 2012-06-30 05:32:38.500 182 12657.60 78.97 54967.60 88888.00 2012-06-30 05:32:38.625 182 12657.55 78.90 54967.60 88888.00 2012-06-30 05:32:38.750 182 12657.52 78.88 54967.65 88888.00 2012-06-30 05:32:38.875 182 12657.58 78.85 54967.68 88888.00 2012-06-30 05:32:39.000 182 12657.60 78.85 54967.65 88888.00 2012-06-30 05:32:39.125 182 12657.60 78.80 54967.70 88888.00 2012-06-30 05:32:39.250 182 12657.60 78.70 54967.70 88888.00 2012-06-30 05:32:39.375 182 12657.67 78.70 54967.72 88888.00 2012-06-30 05:32:39.500 182 12657.75 78.65 54967.75 88888.00 2012-06-30 05:32:39.625 182 12657.73 78.65 54967.75 88888.00 2012-06-30 05:32:39.750 182 12657.75 78.62 54967.75 88888.00 2012-06-30 05:32:39.875 182 12657.77 78.62 54967.78 88888.00 2012-06-30 05:32:40.000 182 12657.80 78.60 54967.78 88888.00 2012-06-30 05:32:40.125 182 12657.77 78.60 54967.78 88888.00 2012-06-30 05:32:40.250 182 12657.75 78.58 54967.82 88888.00 2012-06-30 05:32:40.375 182 12657.75 78.58 54967.82 88888.00 2012-06-30 05:32:40.500 182 12657.80 78.60 54967.82 88888.00 2012-06-30 05:32:40.625 182 12657.88 78.58 54967.82 88888.00 2012-06-30 05:32:40.750 182 12657.98 78.58 54967.82 88888.00 2012-06-30 05:32:40.875 182 12658.00 78.62 54967.85 88888.00 2012-06-30 05:32:41.000 182 12658.02 78.65 54967.85 88888.00 2012-06-30 05:32:41.125 182 12658.00 78.67 54967.88 88888.00 2012-06-30 05:32:41.250 182 12658.00 78.65 54967.88 88888.00 2012-06-30 05:32:41.375 182 12658.00 78.65 54967.90 88888.00 2012-06-30 05:32:41.500 182 12658.00 78.65 54967.90 88888.00 2012-06-30 05:32:41.625 182 12658.08 78.65 54967.90 88888.00 2012-06-30 05:32:41.750 182 12658.17 78.67 54967.90 88888.00 2012-06-30 05:32:41.875 182 12658.23 78.70 54967.93 88888.00 2012-06-30 05:32:42.000 182 12658.23 78.70 54967.93 88888.00 2012-06-30 05:32:42.125 182 12658.12 78.72 54967.95 88888.00 2012-06-30 05:32:42.250 182 12658.05 78.75 54968.00 88888.00 2012-06-30 05:32:42.375 182 12658.15 78.78 54967.97 88888.00 2012-06-30 05:32:42.500 182 12658.23 78.78 54967.95 88888.00 2012-06-30 05:32:42.625 182 12658.20 78.72 54967.97 88888.00 2012-06-30 05:32:42.750 182 12658.17 78.70 54967.97 88888.00 2012-06-30 05:32:42.875 182 12658.17 78.67 54967.97 88888.00 2012-06-30 05:32:43.000 182 12658.17 78.67 54968.00 88888.00 2012-06-30 05:32:43.125 182 12658.20 78.67 54968.05 88888.00 2012-06-30 05:32:43.250 182 12658.12 78.65 54968.07 88888.00 2012-06-30 05:32:43.375 182 12658.12 78.62 54968.05 88888.00 2012-06-30 05:32:43.500 182 12658.12 78.65 54968.05 88888.00 2012-06-30 05:32:43.625 182 12658.17 78.67 54968.05 88888.00 2012-06-30 05:32:43.750 182 12658.25 78.67 54968.07 88888.00 2012-06-30 05:32:43.875 182 12658.30 78.67 54968.10 88888.00 2012-06-30 05:32:44.000 182 12658.23 78.67 54968.10 88888.00 2012-06-30 05:32:44.125 182 12658.15 78.67 54968.12 88888.00 2012-06-30 05:32:44.250 182 12658.17 78.65 54968.18 88888.00 2012-06-30 05:32:44.375 182 12658.23 78.60 54968.18 88888.00 2012-06-30 05:32:44.500 182 12658.20 78.62 54968.18 88888.00 2012-06-30 05:32:44.625 182 12658.17 78.62 54968.20 88888.00 2012-06-30 05:32:44.750 182 12658.17 78.62 54968.20 88888.00 2012-06-30 05:32:44.875 182 12658.20 78.60 54968.22 88888.00 2012-06-30 05:32:45.000 182 12658.25 78.55 54968.20 88888.00 2012-06-30 05:32:45.125 182 12658.27 78.55 54968.22 88888.00 2012-06-30 05:32:45.250 182 12658.23 78.58 54968.25 88888.00 2012-06-30 05:32:45.375 182 12658.25 78.60 54968.28 88888.00 2012-06-30 05:32:45.500 182 12658.25 78.60 54968.30 88888.00 2012-06-30 05:32:45.625 182 12658.17 78.58 54968.28 88888.00 2012-06-30 05:32:45.750 182 12658.17 78.58 54968.30 88888.00 2012-06-30 05:32:45.875 182 12658.20 78.60 54968.32 88888.00 2012-06-30 05:32:46.000 182 12658.20 78.60 54968.32 88888.00 2012-06-30 05:32:46.125 182 12658.17 78.60 54968.32 88888.00 2012-06-30 05:32:46.250 182 12658.17 78.58 54968.35 88888.00 2012-06-30 05:32:46.375 182 12658.23 78.58 54968.35 88888.00 2012-06-30 05:32:46.500 182 12658.30 78.58 54968.35 88888.00 2012-06-30 05:32:46.625 182 12658.33 78.58 54968.38 88888.00 2012-06-30 05:32:46.750 182 12658.30 78.55 54968.40 88888.00 2012-06-30 05:32:46.875 182 12658.27 78.53 54968.43 88888.00 2012-06-30 05:32:47.000 182 12658.30 78.50 54968.43 88888.00 2012-06-30 05:32:47.125 182 12658.27 78.47 54968.43 88888.00 2012-06-30 05:32:47.250 182 12658.25 78.45 54968.45 88888.00 2012-06-30 05:32:47.375 182 12658.25 78.42 54968.47 88888.00 2012-06-30 05:32:47.500 182 12658.20 78.42 54968.47 88888.00 2012-06-30 05:32:47.625 182 12658.25 78.40 54968.50 88888.00 2012-06-30 05:32:47.750 182 12658.30 78.38 54968.53 88888.00 2012-06-30 05:32:47.875 182 12658.30 78.38 54968.53 88888.00 2012-06-30 05:32:48.000 182 12658.25 78.38 54968.53 88888.00 2012-06-30 05:32:48.125 182 12658.25 78.38 54968.53 88888.00 2012-06-30 05:32:48.250 182 12658.25 78.35 54968.57 88888.00 2012-06-30 05:32:48.375 182 12658.27 78.38 54968.57 88888.00 2012-06-30 05:32:48.500 182 12658.25 78.38 54968.60 88888.00 2012-06-30 05:32:48.625 182 12658.23 78.38 54968.60 88888.00 2012-06-30 05:32:48.750 182 12658.27 78.40 54968.65 88888.00 2012-06-30 05:32:48.875 182 12658.30 78.42 54968.65 88888.00 2012-06-30 05:32:49.000 182 12658.20 78.40 54968.62 88888.00 2012-06-30 05:32:49.125 182 12658.20 78.35 54968.65 88888.00 2012-06-30 05:32:49.250 182 12658.20 78.35 54968.68 88888.00 2012-06-30 05:32:49.375 182 12658.23 78.38 54968.68 88888.00 2012-06-30 05:32:49.500 182 12658.20 78.30 54968.68 88888.00 2012-06-30 05:32:49.625 182 12658.23 78.25 54968.70 88888.00 2012-06-30 05:32:49.750 182 12658.30 78.25 54968.72 88888.00 2012-06-30 05:32:49.875 182 12658.35 78.22 54968.75 88888.00 2012-06-30 05:32:50.000 182 12658.35 78.20 54968.72 88888.00 2012-06-30 05:32:50.125 182 12658.27 78.15 54968.72 88888.00 2012-06-30 05:32:50.250 182 12658.30 78.10 54968.75 88888.00 2012-06-30 05:32:50.375 182 12658.38 78.08 54968.72 88888.00 2012-06-30 05:32:50.500 182 12658.45 78.08 54968.78 88888.00 2012-06-30 05:32:50.625 182 12658.55 78.05 54968.78 88888.00 2012-06-30 05:32:50.750 182 12658.48 78.03 54968.78 88888.00 2012-06-30 05:32:50.875 182 12658.40 78.05 54968.80 88888.00 2012-06-30 05:32:51.000 182 12658.40 78.03 54968.80 88888.00 2012-06-30 05:32:51.125 182 12658.40 78.05 54968.82 88888.00 2012-06-30 05:32:51.250 182 12658.42 78.08 54968.82 88888.00 2012-06-30 05:32:51.375 182 12658.42 78.10 54968.82 88888.00 2012-06-30 05:32:51.500 182 12658.40 78.10 54968.85 88888.00 2012-06-30 05:32:51.625 182 12658.48 78.10 54968.82 88888.00 2012-06-30 05:32:51.750 182 12658.45 78.10 54968.85 88888.00 2012-06-30 05:32:51.875 182 12658.40 78.12 54968.88 88888.00 2012-06-30 05:32:52.000 182 12658.38 78.15 54968.90 88888.00 2012-06-30 05:32:52.125 182 12658.35 78.12 54968.88 88888.00 2012-06-30 05:32:52.250 182 12658.38 78.08 54968.90 88888.00 2012-06-30 05:32:52.375 182 12658.48 78.08 54968.90 88888.00 2012-06-30 05:32:52.500 182 12658.45 78.05 54968.93 88888.00 2012-06-30 05:32:52.625 182 12658.40 78.08 54968.95 88888.00 2012-06-30 05:32:52.750 182 12658.42 78.00 54968.97 88888.00 2012-06-30 05:32:52.875 182 12658.45 78.00 54968.95 88888.00 2012-06-30 05:32:53.000 182 12658.45 77.97 54968.97 88888.00 2012-06-30 05:32:53.125 182 12658.45 78.00 54968.97 88888.00 2012-06-30 05:32:53.250 182 12658.42 77.97 54969.03 88888.00 2012-06-30 05:32:53.375 182 12658.40 77.97 54969.03 88888.00 2012-06-30 05:32:53.500 182 12658.42 77.95 54969.03 88888.00 2012-06-30 05:32:53.625 182 12658.35 77.97 54969.03 88888.00 2012-06-30 05:32:53.750 182 12658.27 77.92 54969.03 88888.00 2012-06-30 05:32:53.875 182 12658.30 77.92 54969.07 88888.00 2012-06-30 05:32:54.000 182 12658.40 77.95 54969.07 88888.00 2012-06-30 05:32:54.125 182 12658.42 77.95 54969.10 88888.00 2012-06-30 05:32:54.250 182 12658.35 77.90 54969.12 88888.00 2012-06-30 05:32:54.375 182 12658.33 77.88 54969.12 88888.00 2012-06-30 05:32:54.500 182 12658.35 77.85 54969.12 88888.00 2012-06-30 05:32:54.625 182 12658.40 77.83 54969.15 88888.00 2012-06-30 05:32:54.750 182 12658.38 77.80 54969.15 88888.00 2012-06-30 05:32:54.875 182 12658.40 77.75 54969.18 88888.00 2012-06-30 05:32:55.000 182 12658.45 77.70 54969.15 88888.00 2012-06-30 05:32:55.125 182 12658.45 77.65 54969.18 88888.00 2012-06-30 05:32:55.250 182 12658.38 77.65 54969.20 88888.00 2012-06-30 05:32:55.375 182 12658.35 77.62 54969.20 88888.00 2012-06-30 05:32:55.500 182 12658.33 77.60 54969.22 88888.00 2012-06-30 05:32:55.625 182 12658.35 77.62 54969.25 88888.00 2012-06-30 05:32:55.750 182 12658.33 77.62 54969.28 88888.00 2012-06-30 05:32:55.875 182 12658.27 77.62 54969.28 88888.00 2012-06-30 05:32:56.000 182 12658.27 77.60 54969.28 88888.00 2012-06-30 05:32:56.125 182 12658.33 77.60 54969.30 88888.00 2012-06-30 05:32:56.250 182 12658.35 77.55 54969.30 88888.00 2012-06-30 05:32:56.375 182 12658.33 77.55 54969.30 88888.00 2012-06-30 05:32:56.500 182 12658.25 77.55 54969.30 88888.00 2012-06-30 05:32:56.625 182 12658.27 77.53 54969.35 88888.00 2012-06-30 05:32:56.750 182 12658.30 77.53 54969.38 88888.00 2012-06-30 05:32:56.875 182 12658.27 77.47 54969.38 88888.00 2012-06-30 05:32:57.000 182 12658.27 77.40 54969.38 88888.00 2012-06-30 05:32:57.125 182 12658.30 77.38 54969.38 88888.00 2012-06-30 05:32:57.250 182 12658.35 77.38 54969.40 88888.00 2012-06-30 05:32:57.375 182 12658.38 77.33 54969.38 88888.00 2012-06-30 05:32:57.500 182 12658.38 77.30 54969.38 88888.00 2012-06-30 05:32:57.625 182 12658.45 77.28 54969.40 88888.00 2012-06-30 05:32:57.750 182 12658.50 77.28 54969.43 88888.00 2012-06-30 05:32:57.875 182 12658.45 77.25 54969.45 88888.00 2012-06-30 05:32:58.000 182 12658.42 77.22 54969.43 88888.00 2012-06-30 05:32:58.125 182 12658.50 77.22 54969.47 88888.00 2012-06-30 05:32:58.250 182 12658.50 77.22 54969.50 88888.00 2012-06-30 05:32:58.375 182 12658.55 77.22 54969.50 88888.00 2012-06-30 05:32:58.500 182 12658.55 77.15 54969.50 88888.00 2012-06-30 05:32:58.625 182 12658.50 77.17 54969.47 88888.00 2012-06-30 05:32:58.750 182 12658.50 77.20 54969.47 88888.00 2012-06-30 05:32:58.875 182 12658.50 77.17 54969.47 88888.00 2012-06-30 05:32:59.000 182 12658.50 77.17 54969.50 88888.00 2012-06-30 05:32:59.125 182 12658.55 77.17 54969.55 88888.00 2012-06-30 05:32:59.250 182 12658.60 77.15 54969.57 88888.00 2012-06-30 05:32:59.375 182 12658.60 77.17 54969.55 88888.00 2012-06-30 05:32:59.500 182 12658.52 77.20 54969.57 88888.00 2012-06-30 05:32:59.625 182 12658.52 77.25 54969.57 88888.00 2012-06-30 05:32:59.750 182 12658.55 77.22 54969.55 88888.00 2012-06-30 05:32:59.875 182 12658.55 77.20 54969.55 88888.00 2012-06-30 05:33:00.000 182 12658.58 77.25 54969.57 88888.00 2012-06-30 05:33:00.125 182 12658.52 77.30 54969.57 88888.00 2012-06-30 05:33:00.250 182 12658.48 77.35 54969.62 88888.00 2012-06-30 05:33:00.375 182 12658.52 77.35 54969.62 88888.00 2012-06-30 05:33:00.500 182 12658.52 77.35 54969.60 88888.00 2012-06-30 05:33:00.625 182 12658.55 77.40 54969.62 88888.00 2012-06-30 05:33:00.750 182 12658.50 77.42 54969.62 88888.00 2012-06-30 05:33:00.875 182 12658.52 77.45 54969.60 88888.00 2012-06-30 05:33:01.000 182 12658.48 77.50 54969.60 88888.00 2012-06-30 05:33:01.125 182 12658.48 77.50 54969.62 88888.00 2012-06-30 05:33:01.250 182 12658.52 77.53 54969.65 88888.00 2012-06-30 05:33:01.375 182 12658.60 77.58 54969.65 88888.00 2012-06-30 05:33:01.500 182 12658.52 77.60 54969.65 88888.00 2012-06-30 05:33:01.625 182 12658.45 77.58 54969.65 88888.00 2012-06-30 05:33:01.750 182 12658.48 77.55 54969.62 88888.00 2012-06-30 05:33:01.875 182 12658.50 77.58 54969.62 88888.00 2012-06-30 05:33:02.000 182 12658.52 77.58 54969.62 88888.00 2012-06-30 05:33:02.125 182 12658.58 77.53 54969.65 88888.00 2012-06-30 05:33:02.250 182 12658.55 77.50 54969.65 88888.00 2012-06-30 05:33:02.375 182 12658.55 77.55 54969.65 88888.00 2012-06-30 05:33:02.500 182 12658.52 77.55 54969.70 88888.00 2012-06-30 05:33:02.625 182 12658.60 77.53 54969.68 88888.00 2012-06-30 05:33:02.750 182 12658.67 77.47 54969.68 88888.00 2012-06-30 05:33:02.875 182 12658.65 77.42 54969.68 88888.00 2012-06-30 05:33:03.000 182 12658.62 77.38 54969.68 88888.00 2012-06-30 05:33:03.125 182 12658.67 77.38 54969.70 88888.00 2012-06-30 05:33:03.250 182 12658.62 77.35 54969.70 88888.00 2012-06-30 05:33:03.375 182 12658.60 77.33 54969.70 88888.00 2012-06-30 05:33:03.500 182 12658.60 77.30 54969.72 88888.00 2012-06-30 05:33:03.625 182 12658.70 77.22 54969.70 88888.00 2012-06-30 05:33:03.750 182 12658.73 77.20 54969.70 88888.00 2012-06-30 05:33:03.875 182 12658.73 77.17 54969.72 88888.00 2012-06-30 05:33:04.000 182 12658.77 77.17 54969.72 88888.00 2012-06-30 05:33:04.125 182 12658.75 77.15 54969.75 88888.00 2012-06-30 05:33:04.250 182 12658.73 77.12 54969.78 88888.00 2012-06-30 05:33:04.375 182 12658.80 77.10 54969.78 88888.00 2012-06-30 05:33:04.500 182 12658.83 77.08 54969.78 88888.00 2012-06-30 05:33:04.625 182 12658.85 77.03 54969.75 88888.00 2012-06-30 05:33:04.750 182 12658.85 77.03 54969.75 88888.00 2012-06-30 05:33:04.875 182 12658.85 76.97 54969.78 88888.00 2012-06-30 05:33:05.000 182 12658.98 76.97 54969.75 88888.00 2012-06-30 05:33:05.125 182 12659.08 76.90 54969.75 88888.00 2012-06-30 05:33:05.250 182 12659.08 76.85 54969.78 88888.00 2012-06-30 05:33:05.375 182 12659.10 76.90 54969.80 88888.00 2012-06-30 05:33:05.500 182 12659.08 76.88 54969.78 88888.00 2012-06-30 05:33:05.625 182 12659.15 76.83 54969.80 88888.00 2012-06-30 05:33:05.750 182 12659.23 76.78 54969.80 88888.00 2012-06-30 05:33:05.875 182 12659.23 76.78 54969.80 88888.00 2012-06-30 05:33:06.000 182 12659.25 76.78 54969.78 88888.00 2012-06-30 05:33:06.125 182 12659.27 76.67 54969.75 88888.00 2012-06-30 05:33:06.250 182 12659.30 76.62 54969.80 88888.00 2012-06-30 05:33:06.375 182 12659.35 76.67 54969.80 88888.00 2012-06-30 05:33:06.500 182 12659.33 76.67 54969.82 88888.00 2012-06-30 05:33:06.625 182 12659.30 76.67 54969.85 88888.00 2012-06-30 05:33:06.750 182 12659.27 76.67 54969.82 88888.00 2012-06-30 05:33:06.875 182 12659.30 76.67 54969.85 88888.00 2012-06-30 05:33:07.000 182 12659.33 76.67 54969.82 88888.00 2012-06-30 05:33:07.125 182 12659.35 76.70 54969.82 88888.00 2012-06-30 05:33:07.250 182 12659.30 76.70 54969.88 88888.00 2012-06-30 05:33:07.375 182 12659.35 76.65 54969.88 88888.00 2012-06-30 05:33:07.500 182 12659.38 76.65 54969.88 88888.00 2012-06-30 05:33:07.625 182 12659.38 76.65 54969.90 88888.00 2012-06-30 05:33:07.750 182 12659.35 76.60 54969.90 88888.00 2012-06-30 05:33:07.875 182 12659.30 76.58 54969.90 88888.00 2012-06-30 05:33:08.000 182 12659.35 76.58 54969.88 88888.00 2012-06-30 05:33:08.125 182 12659.30 76.55 54969.88 88888.00 2012-06-30 05:33:08.250 182 12659.23 76.50 54969.90 88888.00 2012-06-30 05:33:08.375 182 12659.27 76.50 54969.90 88888.00 2012-06-30 05:33:08.500 182 12659.25 76.47 54969.95 88888.00 2012-06-30 05:33:08.625 182 12659.25 76.50 54969.97 88888.00 2012-06-30 05:33:08.750 182 12659.33 76.50 54969.95 88888.00 2012-06-30 05:33:08.875 182 12659.38 76.42 54969.95 88888.00 2012-06-30 05:33:09.000 182 12659.40 76.40 54969.90 88888.00 2012-06-30 05:33:09.125 182 12659.42 76.38 54969.90 88888.00 2012-06-30 05:33:09.250 182 12659.48 76.30 54969.90 88888.00 2012-06-30 05:33:09.375 182 12659.52 76.28 54969.90 88888.00 2012-06-30 05:33:09.500 182 12659.58 76.25 54969.90 88888.00 2012-06-30 05:33:09.625 182 12659.60 76.22 54969.93 88888.00 2012-06-30 05:33:09.750 182 12659.60 76.12 54969.88 88888.00 2012-06-30 05:33:09.875 182 12659.67 76.08 54969.88 88888.00 2012-06-30 05:33:10.000 182 12659.73 76.00 54969.88 88888.00 2012-06-30 05:33:10.125 182 12659.77 75.97 54969.90 88888.00 2012-06-30 05:33:10.250 182 12659.75 75.90 54969.90 88888.00 2012-06-30 05:33:10.375 182 12659.80 75.85 54969.88 88888.00 2012-06-30 05:33:10.500 182 12659.88 75.80 54969.85 88888.00 2012-06-30 05:33:10.625 182 12659.90 75.78 54969.88 88888.00 2012-06-30 05:33:10.750 182 12659.92 75.75 54969.93 88888.00 2012-06-30 05:33:10.875 182 12659.98 75.72 54969.95 88888.00 2012-06-30 05:33:11.000 182 12660.02 75.72 54969.95 88888.00 2012-06-30 05:33:11.125 182 12660.08 75.67 54969.93 88888.00 2012-06-30 05:33:11.250 182 12660.15 75.65 54969.93 88888.00 2012-06-30 05:33:11.375 182 12660.17 75.60 54969.93 88888.00 2012-06-30 05:33:11.500 182 12660.15 75.60 54969.93 88888.00 2012-06-30 05:33:11.625 182 12660.20 75.55 54969.90 88888.00 2012-06-30 05:33:11.750 182 12660.23 75.53 54969.90 88888.00 2012-06-30 05:33:11.875 182 12660.27 75.50 54969.93 88888.00 2012-06-30 05:33:12.000 182 12660.38 75.50 54969.93 88888.00 2012-06-30 05:33:12.125 182 12660.50 75.47 54969.93 88888.00 2012-06-30 05:33:12.250 182 12660.45 75.42 54969.93 88888.00 2012-06-30 05:33:12.375 182 12660.45 75.38 54969.93 88888.00 2012-06-30 05:33:12.500 182 12660.45 75.38 54969.95 88888.00 2012-06-30 05:33:12.625 182 12660.45 75.40 54969.95 88888.00 2012-06-30 05:33:12.750 182 12660.50 75.42 54969.95 88888.00 2012-06-30 05:33:12.875 182 12660.58 75.38 54969.95 88888.00 2012-06-30 05:33:13.000 182 12660.58 75.35 54969.93 88888.00 2012-06-30 05:33:13.125 182 12660.50 75.35 54969.95 88888.00 2012-06-30 05:33:13.250 182 12660.45 75.35 54969.97 88888.00 2012-06-30 05:33:13.375 182 12660.45 75.38 54970.00 88888.00 2012-06-30 05:33:13.500 182 12660.45 75.38 54969.97 88888.00 2012-06-30 05:33:13.625 182 12660.45 75.38 54969.97 88888.00 2012-06-30 05:33:13.750 182 12660.52 75.38 54969.95 88888.00 2012-06-30 05:33:13.875 182 12660.62 75.38 54969.95 88888.00 2012-06-30 05:33:14.000 182 12660.62 75.35 54969.95 88888.00 2012-06-30 05:33:14.125 182 12660.70 75.35 54969.95 88888.00 2012-06-30 05:33:14.250 182 12660.80 75.30 54969.95 88888.00 2012-06-30 05:33:14.375 182 12660.83 75.33 54969.93 88888.00 2012-06-30 05:33:14.500 182 12660.88 75.28 54969.93 88888.00 2012-06-30 05:33:14.625 182 12660.92 75.25 54969.95 88888.00 2012-06-30 05:33:14.750 182 12661.00 75.25 54969.95 88888.00 2012-06-30 05:33:14.875 182 12660.95 75.17 54969.90 88888.00 2012-06-30 05:33:15.000 182 12660.92 75.17 54969.90 88888.00 2012-06-30 05:33:15.125 182 12660.92 75.20 54969.95 88888.00 2012-06-30 05:33:15.250 182 12660.88 75.20 54969.97 88888.00 2012-06-30 05:33:15.375 182 12660.92 75.17 54969.97 88888.00 2012-06-30 05:33:15.500 182 12660.92 75.17 54969.97 88888.00 2012-06-30 05:33:15.625 182 12660.92 75.15 54970.03 88888.00 2012-06-30 05:33:15.750 182 12660.95 75.12 54970.03 88888.00 2012-06-30 05:33:15.875 182 12660.92 75.10 54970.00 88888.00 2012-06-30 05:33:16.000 182 12660.92 75.05 54969.97 88888.00 2012-06-30 05:33:16.125 182 12661.00 74.97 54970.00 88888.00 2012-06-30 05:33:16.250 182 12661.05 74.92 54969.97 88888.00 2012-06-30 05:33:16.375 182 12661.15 74.90 54969.97 88888.00 2012-06-30 05:33:16.500 182 12661.20 74.88 54969.97 88888.00 2012-06-30 05:33:16.625 182 12661.23 74.78 54969.97 88888.00 2012-06-30 05:33:16.750 182 12661.25 74.67 54970.00 88888.00 2012-06-30 05:33:16.875 182 12661.25 74.62 54970.00 88888.00 2012-06-30 05:33:17.000 182 12661.23 74.62 54970.00 88888.00 2012-06-30 05:33:17.125 182 12661.27 74.58 54970.03 88888.00 2012-06-30 05:33:17.250 182 12661.27 74.58 54970.03 88888.00 2012-06-30 05:33:17.375 182 12661.25 74.55 54970.03 88888.00 2012-06-30 05:33:17.500 182 12661.23 74.55 54970.03 88888.00 2012-06-30 05:33:17.625 182 12661.15 74.53 54970.03 88888.00 2012-06-30 05:33:17.750 182 12661.05 74.53 54970.03 88888.00 2012-06-30 05:33:17.875 182 12661.10 74.53 54970.05 88888.00 2012-06-30 05:33:18.000 182 12661.12 74.50 54970.05 88888.00 2012-06-30 05:33:18.125 182 12661.10 74.50 54970.07 88888.00 2012-06-30 05:33:18.250 182 12661.10 74.50 54970.05 88888.00 2012-06-30 05:33:18.375 182 12661.12 74.50 54970.03 88888.00 2012-06-30 05:33:18.500 182 12661.15 74.47 54970.00 88888.00 2012-06-30 05:33:18.625 182 12661.25 74.45 54970.03 88888.00 2012-06-30 05:33:18.750 182 12661.35 74.42 54970.03 88888.00 2012-06-30 05:33:18.875 182 12661.35 74.42 54970.05 88888.00 2012-06-30 05:33:19.000 182 12661.35 74.40 54970.05 88888.00 2012-06-30 05:33:19.125 182 12661.38 74.38 54970.05 88888.00 2012-06-30 05:33:19.250 182 12661.40 74.30 54970.05 88888.00 2012-06-30 05:33:19.375 182 12661.48 74.30 54970.03 88888.00 2012-06-30 05:33:19.500 182 12661.52 74.22 54970.03 88888.00 2012-06-30 05:33:19.625 182 12661.55 74.20 54970.03 88888.00 2012-06-30 05:33:19.750 182 12661.60 74.20 54970.05 88888.00 2012-06-30 05:33:19.875 182 12661.62 74.22 54970.07 88888.00 2012-06-30 05:33:20.000 182 12661.60 74.17 54970.07 88888.00 2012-06-30 05:33:20.125 182 12661.55 74.15 54970.05 88888.00 2012-06-30 05:33:20.250 182 12661.50 74.10 54970.07 88888.00 2012-06-30 05:33:20.375 182 12661.55 74.15 54970.05 88888.00 2012-06-30 05:33:20.500 182 12661.60 74.15 54970.05 88888.00 2012-06-30 05:33:20.625 182 12661.65 74.15 54970.07 88888.00 2012-06-30 05:33:20.750 182 12661.70 74.12 54970.07 88888.00 2012-06-30 05:33:20.875 182 12661.73 74.12 54970.07 88888.00 2012-06-30 05:33:21.000 182 12661.77 74.10 54970.07 88888.00 2012-06-30 05:33:21.125 182 12661.75 74.08 54970.10 88888.00 2012-06-30 05:33:21.250 182 12661.80 74.00 54970.10 88888.00 2012-06-30 05:33:21.375 182 12661.88 73.95 54970.07 88888.00 2012-06-30 05:33:21.500 182 12661.92 73.97 54970.07 88888.00 2012-06-30 05:33:21.625 182 12661.90 73.92 54970.07 88888.00 2012-06-30 05:33:21.750 182 12661.83 73.88 54970.07 88888.00 2012-06-30 05:33:21.875 182 12661.88 73.88 54970.07 88888.00 2012-06-30 05:33:22.000 182 12661.92 73.88 54970.10 88888.00 2012-06-30 05:33:22.125 182 12661.92 73.83 54970.12 88888.00 2012-06-30 05:33:22.250 182 12661.92 73.83 54970.12 88888.00 2012-06-30 05:33:22.375 182 12661.85 73.80 54970.12 88888.00 2012-06-30 05:33:22.500 182 12661.80 73.83 54970.12 88888.00 2012-06-30 05:33:22.625 182 12661.80 73.85 54970.12 88888.00 2012-06-30 05:33:22.750 182 12661.85 73.83 54970.15 88888.00 2012-06-30 05:33:22.875 182 12661.90 73.80 54970.18 88888.00 2012-06-30 05:33:23.000 182 12661.92 73.78 54970.15 88888.00 2012-06-30 05:33:23.125 182 12661.95 73.75 54970.15 88888.00 2012-06-30 05:33:23.250 182 12662.00 73.67 54970.15 88888.00 2012-06-30 05:33:23.375 182 12662.08 73.62 54970.12 88888.00 2012-06-30 05:33:23.500 182 12662.12 73.62 54970.12 88888.00 2012-06-30 05:33:23.625 182 12662.20 73.58 54970.12 88888.00 2012-06-30 05:33:23.750 182 12662.25 73.55 54970.15 88888.00 2012-06-30 05:33:23.875 182 12662.30 73.50 54970.12 88888.00 2012-06-30 05:33:24.000 182 12662.25 73.45 54970.15 88888.00 2012-06-30 05:33:24.125 182 12662.20 73.42 54970.12 88888.00 2012-06-30 05:33:24.250 182 12662.17 73.35 54970.18 88888.00 2012-06-30 05:33:24.375 182 12662.15 73.33 54970.18 88888.00 2012-06-30 05:33:24.500 182 12662.15 73.33 54970.18 88888.00 2012-06-30 05:33:24.625 182 12662.17 73.30 54970.18 88888.00 2012-06-30 05:33:24.750 182 12662.15 73.33 54970.20 88888.00 2012-06-30 05:33:24.875 182 12662.25 73.30 54970.20 88888.00 2012-06-30 05:33:25.000 182 12662.33 73.25 54970.20 88888.00 2012-06-30 05:33:25.125 182 12662.38 73.25 54970.22 88888.00 2012-06-30 05:33:25.250 182 12662.40 73.30 54970.22 88888.00 2012-06-30 05:33:25.375 182 12662.48 73.30 54970.20 88888.00 2012-06-30 05:33:25.500 182 12662.55 73.25 54970.18 88888.00 2012-06-30 05:33:25.625 182 12662.60 73.25 54970.20 88888.00 2012-06-30 05:33:25.750 182 12662.65 73.22 54970.22 88888.00 2012-06-30 05:33:25.875 182 12662.70 73.20 54970.22 88888.00 2012-06-30 05:33:26.000 182 12662.70 73.20 54970.20 88888.00 2012-06-30 05:33:26.125 182 12662.62 73.22 54970.22 88888.00 2012-06-30 05:33:26.250 182 12662.65 73.20 54970.22 88888.00 2012-06-30 05:33:26.375 182 12662.65 73.17 54970.25 88888.00 2012-06-30 05:33:26.500 182 12662.58 73.17 54970.25 88888.00 2012-06-30 05:33:26.625 182 12662.52 73.20 54970.28 88888.00 2012-06-30 05:33:26.750 182 12662.52 73.20 54970.28 88888.00 2012-06-30 05:33:26.875 182 12662.52 73.22 54970.28 88888.00 2012-06-30 05:33:27.000 182 12662.58 73.17 54970.25 88888.00 2012-06-30 05:33:27.125 182 12662.62 73.17 54970.25 88888.00 2012-06-30 05:33:27.250 182 12662.67 73.17 54970.22 88888.00 2012-06-30 05:33:27.375 182 12662.75 73.17 54970.20 88888.00 2012-06-30 05:33:27.500 182 12662.80 73.17 54970.20 88888.00 2012-06-30 05:33:27.625 182 12662.85 73.17 54970.20 88888.00 2012-06-30 05:33:27.750 182 12662.90 73.12 54970.22 88888.00 2012-06-30 05:33:27.875 182 12662.92 73.12 54970.22 88888.00 2012-06-30 05:33:28.000 182 12663.00 73.08 54970.25 88888.00 2012-06-30 05:33:28.125 182 12663.02 73.08 54970.28 88888.00 2012-06-30 05:33:28.250 182 12662.95 73.03 54970.28 88888.00 2012-06-30 05:33:28.375 182 12663.05 72.97 54970.28 88888.00 2012-06-30 05:33:28.500 182 12663.02 72.95 54970.30 88888.00 2012-06-30 05:33:28.625 182 12662.90 72.90 54970.32 88888.00 2012-06-30 05:33:28.750 182 12662.83 72.88 54970.30 88888.00 2012-06-30 05:33:28.875 182 12662.83 72.85 54970.30 88888.00 2012-06-30 05:33:29.000 182 12662.77 72.80 54970.30 88888.00 2012-06-30 05:33:29.125 182 12662.77 72.75 54970.32 88888.00 2012-06-30 05:33:29.250 182 12662.90 72.70 54970.35 88888.00 2012-06-30 05:33:29.375 182 12662.90 72.67 54970.32 88888.00 2012-06-30 05:33:29.500 182 12662.90 72.62 54970.38 88888.00 2012-06-30 05:33:29.625 182 12662.98 72.58 54970.38 88888.00 2012-06-30 05:33:29.750 182 12663.02 72.55 54970.38 88888.00 2012-06-30 05:33:29.875 182 12663.02 72.47 54970.35 88888.00 2012-06-30 05:33:30.000 182 12663.08 72.40 54970.30 88888.00 2012-06-30 05:33:30.125 182 12663.15 72.38 54970.32 88888.00 2012-06-30 05:33:30.250 182 12663.23 72.30 54970.35 88888.00 2012-06-30 05:33:30.375 182 12663.27 72.30 54970.38 88888.00 2012-06-30 05:33:30.500 182 12663.27 72.30 54970.38 88888.00 2012-06-30 05:33:30.625 182 12663.27 72.28 54970.38 88888.00 2012-06-30 05:33:30.750 182 12663.27 72.33 54970.43 88888.00 2012-06-30 05:33:30.875 182 12663.25 72.33 54970.45 88888.00 2012-06-30 05:33:31.000 182 12663.20 72.33 54970.40 88888.00 2012-06-30 05:33:31.125 182 12663.10 72.33 54970.45 88888.00 2012-06-30 05:33:31.250 182 12662.98 72.30 54970.47 88888.00 2012-06-30 05:33:31.375 182 12663.02 72.30 54970.45 88888.00 2012-06-30 05:33:31.500 182 12663.02 72.33 54970.47 88888.00 2012-06-30 05:33:31.625 182 12663.02 72.30 54970.47 88888.00 2012-06-30 05:33:31.750 182 12663.05 72.28 54970.47 88888.00 2012-06-30 05:33:31.875 182 12663.02 72.28 54970.47 88888.00 2012-06-30 05:33:32.000 182 12663.08 72.25 54970.47 88888.00 2012-06-30 05:33:32.125 182 12663.12 72.22 54970.50 88888.00 2012-06-30 05:33:32.250 182 12663.12 72.20 54970.53 88888.00 2012-06-30 05:33:32.375 182 12663.20 72.17 54970.55 88888.00 2012-06-30 05:33:32.500 182 12663.17 72.10 54970.55 88888.00 2012-06-30 05:33:32.625 182 12663.15 72.08 54970.55 88888.00 2012-06-30 05:33:32.750 182 12663.12 72.03 54970.55 88888.00 2012-06-30 05:33:32.875 182 12663.08 72.03 54970.55 88888.00 2012-06-30 05:33:33.000 182 12663.05 72.05 54970.57 88888.00 2012-06-30 05:33:33.125 182 12663.00 72.08 54970.62 88888.00 2012-06-30 05:33:33.250 182 12662.92 72.08 54970.62 88888.00 2012-06-30 05:33:33.375 182 12662.88 72.05 54970.65 88888.00 2012-06-30 05:33:33.500 182 12662.83 72.03 54970.65 88888.00 2012-06-30 05:33:33.625 182 12662.80 71.97 54970.65 88888.00 2012-06-30 05:33:33.750 182 12662.80 71.97 54970.65 88888.00 2012-06-30 05:33:33.875 182 12662.83 71.95 54970.62 88888.00 2012-06-30 05:33:34.000 182 12662.88 71.92 54970.60 88888.00 2012-06-30 05:33:34.125 182 12662.90 71.85 54970.62 88888.00 2012-06-30 05:33:34.250 182 12662.95 71.83 54970.62 88888.00 2012-06-30 05:33:34.375 182 12663.10 71.80 54970.62 88888.00 2012-06-30 05:33:34.500 182 12663.17 71.78 54970.62 88888.00 2012-06-30 05:33:34.625 182 12663.17 71.72 54970.62 88888.00 2012-06-30 05:33:34.750 182 12663.20 71.75 54970.68 88888.00 2012-06-30 05:33:34.875 182 12663.17 71.75 54970.68 88888.00 2012-06-30 05:33:35.000 182 12663.12 71.75 54970.65 88888.00 2012-06-30 05:33:35.125 182 12663.12 71.72 54970.65 88888.00 2012-06-30 05:33:35.250 182 12663.10 71.75 54970.72 88888.00 2012-06-30 05:33:35.375 182 12663.08 71.75 54970.72 88888.00 2012-06-30 05:33:35.500 182 12663.05 71.72 54970.70 88888.00 2012-06-30 05:33:35.625 182 12663.00 71.75 54970.75 88888.00 2012-06-30 05:33:35.750 182 12662.92 71.78 54970.78 88888.00 2012-06-30 05:33:35.875 182 12662.90 71.75 54970.75 88888.00 2012-06-30 05:33:36.000 182 12662.92 71.72 54970.75 88888.00 2012-06-30 05:33:36.125 182 12663.00 71.72 54970.75 88888.00 2012-06-30 05:33:36.250 182 12663.00 71.67 54970.75 88888.00 2012-06-30 05:33:36.375 182 12663.00 71.70 54970.78 88888.00 2012-06-30 05:33:36.500 182 12663.05 71.65 54970.75 88888.00 2012-06-30 05:33:36.625 182 12663.10 71.65 54970.75 88888.00 2012-06-30 05:33:36.750 182 12663.15 71.65 54970.75 88888.00 2012-06-30 05:33:36.875 182 12663.12 71.60 54970.80 88888.00 2012-06-30 05:33:37.000 182 12663.15 71.62 54970.80 88888.00 2012-06-30 05:33:37.125 182 12663.23 71.65 54970.80 88888.00 2012-06-30 05:33:37.250 182 12663.30 71.70 54970.82 88888.00 2012-06-30 05:33:37.375 182 12663.23 71.70 54970.82 88888.00 2012-06-30 05:33:37.500 182 12663.17 71.75 54970.82 88888.00 2012-06-30 05:33:37.625 182 12663.17 71.72 54970.82 88888.00 2012-06-30 05:33:37.750 182 12663.12 71.78 54970.88 88888.00 2012-06-30 05:33:37.875 182 12663.05 71.78 54970.85 88888.00 2012-06-30 05:33:38.000 182 12663.00 71.78 54970.85 88888.00 2012-06-30 05:33:38.125 182 12663.02 71.80 54970.85 88888.00 2012-06-30 05:33:38.250 182 12663.10 71.78 54970.88 88888.00 2012-06-30 05:33:38.375 182 12663.15 71.78 54970.85 88888.00 2012-06-30 05:33:38.500 182 12663.12 71.75 54970.88 88888.00 2012-06-30 05:33:38.625 182 12663.10 71.72 54970.88 88888.00 2012-06-30 05:33:38.750 182 12663.10 71.72 54970.85 88888.00 2012-06-30 05:33:38.875 182 12663.12 71.70 54970.85 88888.00 2012-06-30 05:33:39.000 182 12663.15 71.67 54970.82 88888.00 2012-06-30 05:33:39.125 182 12663.08 71.65 54970.88 88888.00 2012-06-30 05:33:39.250 182 12663.08 71.67 54970.90 88888.00 2012-06-30 05:33:39.375 182 12663.15 71.70 54970.90 88888.00 2012-06-30 05:33:39.500 182 12663.17 71.70 54970.90 88888.00 2012-06-30 05:33:39.625 182 12663.17 71.75 54970.90 88888.00 2012-06-30 05:33:39.750 182 12663.17 71.78 54970.93 88888.00 2012-06-30 05:33:39.875 182 12663.23 71.78 54970.95 88888.00 2012-06-30 05:33:40.000 182 12663.12 71.80 54970.97 88888.00 2012-06-30 05:33:40.125 182 12663.08 71.80 54971.00 88888.00 2012-06-30 05:33:40.250 182 12663.12 71.80 54971.00 88888.00 2012-06-30 05:33:40.375 182 12663.23 71.80 54970.97 88888.00 2012-06-30 05:33:40.500 182 12663.25 71.75 54970.97 88888.00 2012-06-30 05:33:40.625 182 12663.30 71.72 54970.97 88888.00 2012-06-30 05:33:40.750 182 12663.33 71.70 54970.95 88888.00 2012-06-30 05:33:40.875 182 12663.38 71.70 54970.95 88888.00 2012-06-30 05:33:41.000 182 12663.45 71.67 54970.95 88888.00 2012-06-30 05:33:41.125 182 12663.45 71.70 54970.97 88888.00 2012-06-30 05:33:41.250 182 12663.45 71.70 54970.95 88888.00 2012-06-30 05:33:41.375 182 12663.45 71.67 54970.95 88888.00 2012-06-30 05:33:41.500 182 12663.52 71.67 54970.97 88888.00 2012-06-30 05:33:41.625 182 12663.50 71.72 54971.00 88888.00 2012-06-30 05:33:41.750 182 12663.45 71.72 54971.00 88888.00 2012-06-30 05:33:41.875 182 12663.48 71.78 54971.05 88888.00 2012-06-30 05:33:42.000 182 12663.40 71.80 54971.07 88888.00 2012-06-30 05:33:42.125 182 12663.38 71.83 54971.07 88888.00 2012-06-30 05:33:42.250 182 12663.38 71.83 54971.10 88888.00 2012-06-30 05:33:42.375 182 12663.45 71.85 54971.10 88888.00 2012-06-30 05:33:42.500 182 12663.50 71.83 54971.12 88888.00 2012-06-30 05:33:42.625 182 12663.52 71.85 54971.10 88888.00 2012-06-30 05:33:42.750 182 12663.50 71.85 54971.05 88888.00 2012-06-30 05:33:42.875 182 12663.50 71.83 54971.07 88888.00 2012-06-30 05:33:43.000 182 12663.62 71.85 54971.07 88888.00 2012-06-30 05:33:43.125 182 12663.77 71.88 54971.10 88888.00 2012-06-30 05:33:43.250 182 12663.80 71.85 54971.07 88888.00 2012-06-30 05:33:43.375 182 12663.70 71.85 54971.10 88888.00 2012-06-30 05:33:43.500 182 12663.70 71.83 54971.10 88888.00 2012-06-30 05:33:43.625 182 12663.75 71.85 54971.12 88888.00 2012-06-30 05:33:43.750 182 12663.75 71.85 54971.12 88888.00 2012-06-30 05:33:43.875 182 12663.70 71.85 54971.15 88888.00 2012-06-30 05:33:44.000 182 12663.58 71.90 54971.15 88888.00 2012-06-30 05:33:44.125 182 12663.55 71.92 54971.15 88888.00 2012-06-30 05:33:44.250 182 12663.50 71.92 54971.18 88888.00 2012-06-30 05:33:44.375 182 12663.52 71.90 54971.18 88888.00 2012-06-30 05:33:44.500 182 12663.60 71.90 54971.18 88888.00 2012-06-30 05:33:44.625 182 12663.65 71.92 54971.18 88888.00 2012-06-30 05:33:44.750 182 12663.67 71.95 54971.20 88888.00 2012-06-30 05:33:44.875 182 12663.77 71.90 54971.20 88888.00 2012-06-30 05:33:45.000 182 12663.85 71.88 54971.18 88888.00 2012-06-30 05:33:45.125 182 12663.85 71.88 54971.20 88888.00 2012-06-30 05:33:45.250 182 12663.85 71.88 54971.22 88888.00 2012-06-30 05:33:45.375 182 12663.88 71.88 54971.22 88888.00 2012-06-30 05:33:45.500 182 12663.88 71.85 54971.22 88888.00 2012-06-30 05:33:45.625 182 12663.90 71.85 54971.20 88888.00 2012-06-30 05:33:45.750 182 12663.85 71.83 54971.22 88888.00 2012-06-30 05:33:45.875 182 12663.88 71.83 54971.22 88888.00 2012-06-30 05:33:46.000 182 12663.85 71.83 54971.22 88888.00 2012-06-30 05:33:46.125 182 12663.80 71.85 54971.28 88888.00 2012-06-30 05:33:46.250 182 12663.73 71.88 54971.30 88888.00 2012-06-30 05:33:46.375 182 12663.62 71.90 54971.30 88888.00 2012-06-30 05:33:46.500 182 12663.58 71.90 54971.30 88888.00 2012-06-30 05:33:46.625 182 12663.60 71.90 54971.32 88888.00 2012-06-30 05:33:46.750 182 12663.62 71.92 54971.35 88888.00 2012-06-30 05:33:46.875 182 12663.62 71.92 54971.35 88888.00 2012-06-30 05:33:47.000 182 12663.65 71.92 54971.32 88888.00 2012-06-30 05:33:47.125 182 12663.73 71.92 54971.32 88888.00 2012-06-30 05:33:47.250 182 12663.75 71.90 54971.35 88888.00 2012-06-30 05:33:47.375 182 12663.73 71.90 54971.35 88888.00 2012-06-30 05:33:47.500 182 12663.70 71.88 54971.35 88888.00 2012-06-30 05:33:47.625 182 12663.70 71.90 54971.35 88888.00 2012-06-30 05:33:47.750 182 12663.70 71.92 54971.38 88888.00 2012-06-30 05:33:47.875 182 12663.70 71.92 54971.38 88888.00 2012-06-30 05:33:48.000 182 12663.70 71.90 54971.38 88888.00 2012-06-30 05:33:48.125 182 12663.65 71.92 54971.43 88888.00 2012-06-30 05:33:48.250 182 12663.52 71.92 54971.43 88888.00 2012-06-30 05:33:48.375 182 12663.52 71.92 54971.45 88888.00 2012-06-30 05:33:48.500 182 12663.52 71.90 54971.45 88888.00 2012-06-30 05:33:48.625 182 12663.50 71.90 54971.43 88888.00 2012-06-30 05:33:48.750 182 12663.45 71.90 54971.43 88888.00 2012-06-30 05:33:48.875 182 12663.50 71.92 54971.45 88888.00 2012-06-30 05:33:49.000 182 12663.60 71.92 54971.45 88888.00 2012-06-30 05:33:49.125 182 12663.62 71.95 54971.47 88888.00 2012-06-30 05:33:49.250 182 12663.62 71.95 54971.50 88888.00 2012-06-30 05:33:49.375 182 12663.70 71.97 54971.50 88888.00 2012-06-30 05:33:49.500 182 12663.70 71.95 54971.47 88888.00 2012-06-30 05:33:49.625 182 12663.70 71.97 54971.45 88888.00 2012-06-30 05:33:49.750 182 12663.73 71.95 54971.47 88888.00 2012-06-30 05:33:49.875 182 12663.70 71.95 54971.50 88888.00 2012-06-30 05:33:50.000 182 12663.65 71.95 54971.50 88888.00 2012-06-30 05:33:50.125 182 12663.62 71.97 54971.55 88888.00 2012-06-30 05:33:50.250 182 12663.62 71.97 54971.57 88888.00 2012-06-30 05:33:50.375 182 12663.58 71.97 54971.57 88888.00 2012-06-30 05:33:50.500 182 12663.52 72.03 54971.55 88888.00 2012-06-30 05:33:50.625 182 12663.45 72.00 54971.57 88888.00 2012-06-30 05:33:50.750 182 12663.42 71.97 54971.57 88888.00 2012-06-30 05:33:50.875 182 12663.42 72.00 54971.57 88888.00 2012-06-30 05:33:51.000 182 12663.48 72.00 54971.57 88888.00 2012-06-30 05:33:51.125 182 12663.52 71.95 54971.60 88888.00 2012-06-30 05:33:51.250 182 12663.50 71.90 54971.60 88888.00 2012-06-30 05:33:51.375 182 12663.52 71.90 54971.60 88888.00 2012-06-30 05:33:51.500 182 12663.62 71.92 54971.62 88888.00 2012-06-30 05:33:51.625 182 12663.65 71.92 54971.60 88888.00 2012-06-30 05:33:51.750 182 12663.67 71.88 54971.60 88888.00 2012-06-30 05:33:51.875 182 12663.67 71.90 54971.60 88888.00 2012-06-30 05:33:52.000 182 12663.62 71.90 54971.62 88888.00 2012-06-30 05:33:52.125 182 12663.55 71.92 54971.68 88888.00 2012-06-30 05:33:52.250 182 12663.48 71.90 54971.70 88888.00 2012-06-30 05:33:52.375 182 12663.55 71.92 54971.70 88888.00 2012-06-30 05:33:52.500 182 12663.55 71.92 54971.70 88888.00 2012-06-30 05:33:52.625 182 12663.50 71.92 54971.70 88888.00 2012-06-30 05:33:52.750 182 12663.38 71.90 54971.70 88888.00 2012-06-30 05:33:52.875 182 12663.35 71.88 54971.72 88888.00 2012-06-30 05:33:53.000 182 12663.33 71.92 54971.70 88888.00 2012-06-30 05:33:53.125 182 12663.40 71.90 54971.68 88888.00 2012-06-30 05:33:53.250 182 12663.42 71.88 54971.68 88888.00 2012-06-30 05:33:53.375 182 12663.42 71.88 54971.70 88888.00 2012-06-30 05:33:53.500 182 12663.45 71.92 54971.70 88888.00 2012-06-30 05:33:53.625 182 12663.50 71.92 54971.70 88888.00 2012-06-30 05:33:53.750 182 12663.50 71.95 54971.70 88888.00 2012-06-30 05:33:53.875 182 12663.42 71.95 54971.70 88888.00 2012-06-30 05:33:54.000 182 12663.42 71.95 54971.72 88888.00 2012-06-30 05:33:54.125 182 12663.42 71.97 54971.72 88888.00 2012-06-30 05:33:54.250 182 12663.38 72.03 54971.78 88888.00 2012-06-30 05:33:54.375 182 12663.38 72.08 54971.78 88888.00 2012-06-30 05:33:54.500 182 12663.35 72.08 54971.75 88888.00 2012-06-30 05:33:54.625 182 12663.38 72.08 54971.72 88888.00 2012-06-30 05:33:54.750 182 12663.38 72.08 54971.75 88888.00 2012-06-30 05:33:54.875 182 12663.35 72.10 54971.78 88888.00 2012-06-30 05:33:55.000 182 12663.38 72.12 54971.80 88888.00 2012-06-30 05:33:55.125 182 12663.35 72.08 54971.80 88888.00 2012-06-30 05:33:55.250 182 12663.33 72.05 54971.80 88888.00 2012-06-30 05:33:55.375 182 12663.40 72.05 54971.82 88888.00 2012-06-30 05:33:55.500 182 12663.42 72.05 54971.82 88888.00 2012-06-30 05:33:55.625 182 12663.45 72.05 54971.85 88888.00 2012-06-30 05:33:55.750 182 12663.45 72.08 54971.82 88888.00 2012-06-30 05:33:55.875 182 12663.45 72.10 54971.82 88888.00 2012-06-30 05:33:56.000 182 12663.42 72.12 54971.82 88888.00 2012-06-30 05:33:56.125 182 12663.40 72.12 54971.82 88888.00 2012-06-30 05:33:56.250 182 12663.30 72.15 54971.85 88888.00 2012-06-30 05:33:56.375 182 12663.25 72.15 54971.85 88888.00 2012-06-30 05:33:56.500 182 12663.23 72.15 54971.88 88888.00 2012-06-30 05:33:56.625 182 12663.23 72.20 54971.88 88888.00 2012-06-30 05:33:56.750 182 12663.20 72.20 54971.90 88888.00 2012-06-30 05:33:56.875 182 12663.17 72.15 54971.88 88888.00 2012-06-30 05:33:57.000 182 12663.20 72.15 54971.85 88888.00 2012-06-30 05:33:57.125 182 12663.27 72.15 54971.88 88888.00 2012-06-30 05:33:57.250 182 12663.30 72.15 54971.90 88888.00 2012-06-30 05:33:57.375 182 12663.35 72.15 54971.88 88888.00 2012-06-30 05:33:57.500 182 12663.38 72.12 54971.88 88888.00 2012-06-30 05:33:57.625 182 12663.33 72.17 54971.90 88888.00 2012-06-30 05:33:57.750 182 12663.33 72.15 54971.90 88888.00 2012-06-30 05:33:57.875 182 12663.40 72.17 54971.93 88888.00 2012-06-30 05:33:58.000 182 12663.45 72.20 54971.93 88888.00 2012-06-30 05:33:58.125 182 12663.40 72.25 54971.93 88888.00 2012-06-30 05:33:58.250 182 12663.30 72.25 54971.93 88888.00 2012-06-30 05:33:58.375 182 12663.30 72.30 54971.95 88888.00 2012-06-30 05:33:58.500 182 12663.25 72.33 54971.95 88888.00 2012-06-30 05:33:58.625 182 12663.25 72.35 54971.95 88888.00 2012-06-30 05:33:58.750 182 12663.23 72.35 54971.93 88888.00 2012-06-30 05:33:58.875 182 12663.23 72.35 54971.95 88888.00 2012-06-30 05:33:59.000 182 12663.27 72.38 54971.95 88888.00 2012-06-30 05:33:59.125 182 12663.25 72.35 54971.95 88888.00 2012-06-30 05:33:59.250 182 12663.20 72.30 54971.97 88888.00 2012-06-30 05:33:59.375 182 12663.23 72.28 54971.97 88888.00 2012-06-30 05:33:59.500 182 12663.23 72.28 54971.97 88888.00 2012-06-30 05:33:59.625 182 12663.27 72.30 54971.97 88888.00 2012-06-30 05:33:59.750 182 12663.27 72.33 54971.97 88888.00 2012-06-30 05:33:59.875 182 12663.27 72.35 54971.95 88888.00 2012-06-30 05:34:00.000 182 12663.27 72.33 54971.97 88888.00 2012-06-30 05:34:00.125 182 12663.25 72.35 54972.00 88888.00 2012-06-30 05:34:00.250 182 12663.23 72.38 54972.03 88888.00 2012-06-30 05:34:00.375 182 12663.17 72.38 54972.00 88888.00 2012-06-30 05:34:00.500 182 12663.10 72.40 54972.00 88888.00 2012-06-30 05:34:00.625 182 12663.05 72.40 54972.03 88888.00 2012-06-30 05:34:00.750 182 12663.02 72.45 54972.03 88888.00 2012-06-30 05:34:00.875 182 12663.05 72.45 54972.05 88888.00 2012-06-30 05:34:01.000 182 12663.02 72.47 54972.05 88888.00 2012-06-30 05:34:01.125 182 12663.02 72.47 54972.05 88888.00 2012-06-30 05:34:01.250 182 12663.02 72.42 54972.05 88888.00 2012-06-30 05:34:01.375 182 12663.05 72.40 54972.05 88888.00 2012-06-30 05:34:01.500 182 12663.05 72.42 54972.05 88888.00 2012-06-30 05:34:01.625 182 12663.05 72.40 54972.07 88888.00 2012-06-30 05:34:01.750 182 12663.00 72.42 54972.05 88888.00 2012-06-30 05:34:01.875 182 12663.00 72.42 54972.05 88888.00 2012-06-30 05:34:02.000 182 12663.00 72.42 54972.05 88888.00 2012-06-30 05:34:02.125 182 12663.05 72.45 54972.10 88888.00 2012-06-30 05:34:02.250 182 12663.00 72.47 54972.12 88888.00 2012-06-30 05:34:02.375 182 12663.00 72.47 54972.10 88888.00 2012-06-30 05:34:02.500 182 12662.95 72.50 54972.12 88888.00 2012-06-30 05:34:02.625 182 12662.92 72.50 54972.12 88888.00 2012-06-30 05:34:02.750 182 12662.90 72.47 54972.12 88888.00 2012-06-30 05:34:02.875 182 12662.88 72.42 54972.12 88888.00 2012-06-30 05:34:03.000 182 12662.90 72.42 54972.10 88888.00 2012-06-30 05:34:03.125 182 12662.98 72.45 54972.12 88888.00 2012-06-30 05:34:03.250 182 12663.00 72.45 54972.15 88888.00 2012-06-30 05:34:03.375 182 12663.05 72.42 54972.12 88888.00 2012-06-30 05:34:03.500 182 12663.05 72.40 54972.12 88888.00 2012-06-30 05:34:03.625 182 12662.95 72.35 54972.15 88888.00 2012-06-30 05:34:03.750 182 12662.98 72.35 54972.18 88888.00 2012-06-30 05:34:03.875 182 12663.00 72.38 54972.15 88888.00 2012-06-30 05:34:04.000 182 12662.98 72.38 54972.15 88888.00 2012-06-30 05:34:04.125 182 12662.95 72.38 54972.20 88888.00 2012-06-30 05:34:04.250 182 12662.85 72.35 54972.20 88888.00 2012-06-30 05:34:04.375 182 12662.80 72.33 54972.20 88888.00 2012-06-30 05:34:04.500 182 12662.80 72.33 54972.15 88888.00 2012-06-30 05:34:04.625 182 12662.83 72.30 54972.20 88888.00 2012-06-30 05:34:04.750 182 12662.88 72.28 54972.22 88888.00 2012-06-30 05:34:04.875 182 12662.85 72.28 54972.20 88888.00 2012-06-30 05:34:05.000 182 12662.80 72.30 54972.20 88888.00 2012-06-30 05:34:05.125 182 12662.77 72.28 54972.25 88888.00 2012-06-30 05:34:05.250 182 12662.73 72.30 54972.25 88888.00 2012-06-30 05:34:05.375 182 12662.70 72.28 54972.28 88888.00 2012-06-30 05:34:05.500 182 12662.73 72.25 54972.25 88888.00 2012-06-30 05:34:05.625 182 12662.75 72.22 54972.25 88888.00 2012-06-30 05:34:05.750 182 12662.73 72.25 54972.25 88888.00 2012-06-30 05:34:05.875 182 12662.75 72.25 54972.25 88888.00 2012-06-30 05:34:06.000 182 12662.73 72.28 54972.25 88888.00 2012-06-30 05:34:06.125 182 12662.67 72.28 54972.30 88888.00 2012-06-30 05:34:06.250 182 12662.65 72.25 54972.30 88888.00 2012-06-30 05:34:06.375 182 12662.62 72.25 54972.28 88888.00 2012-06-30 05:34:06.500 182 12662.58 72.25 54972.30 88888.00 2012-06-30 05:34:06.625 182 12662.52 72.25 54972.30 88888.00 2012-06-30 05:34:06.750 182 12662.55 72.28 54972.32 88888.00 2012-06-30 05:34:06.875 182 12662.50 72.30 54972.35 88888.00 2012-06-30 05:34:07.000 182 12662.42 72.28 54972.32 88888.00 2012-06-30 05:34:07.125 182 12662.40 72.25 54972.35 88888.00 2012-06-30 05:34:07.250 182 12662.38 72.22 54972.35 88888.00 2012-06-30 05:34:07.375 182 12662.35 72.25 54972.35 88888.00 2012-06-30 05:34:07.500 182 12662.35 72.22 54972.38 88888.00 2012-06-30 05:34:07.625 182 12662.40 72.20 54972.38 88888.00 2012-06-30 05:34:07.750 182 12662.40 72.25 54972.38 88888.00 2012-06-30 05:34:07.875 182 12662.35 72.25 54972.38 88888.00 2012-06-30 05:34:08.000 182 12662.35 72.20 54972.38 88888.00 2012-06-30 05:34:08.125 182 12662.35 72.20 54972.35 88888.00 2012-06-30 05:34:08.250 182 12662.30 72.17 54972.40 88888.00 2012-06-30 05:34:08.375 182 12662.33 72.17 54972.40 88888.00 2012-06-30 05:34:08.500 182 12662.30 72.15 54972.40 88888.00 2012-06-30 05:34:08.625 182 12662.30 72.12 54972.40 88888.00 2012-06-30 05:34:08.750 182 12662.25 72.20 54972.40 88888.00 2012-06-30 05:34:08.875 182 12662.25 72.17 54972.40 88888.00 2012-06-30 05:34:09.000 182 12662.20 72.15 54972.40 88888.00 2012-06-30 05:34:09.125 182 12662.12 72.12 54972.40 88888.00 2012-06-30 05:34:09.250 182 12662.05 72.15 54972.43 88888.00 2012-06-30 05:34:09.375 182 12662.05 72.12 54972.45 88888.00 2012-06-30 05:34:09.500 182 12662.00 72.12 54972.43 88888.00 2012-06-30 05:34:09.625 182 12662.00 72.15 54972.43 88888.00 2012-06-30 05:34:09.750 182 12662.02 72.12 54972.45 88888.00 2012-06-30 05:34:09.875 182 12662.10 72.12 54972.43 88888.00 2012-06-30 05:34:10.000 182 12662.15 72.10 54972.43 88888.00 2012-06-30 05:34:10.125 182 12662.17 72.10 54972.40 88888.00 2012-06-30 05:34:10.250 182 12662.15 72.12 54972.43 88888.00 2012-06-30 05:34:10.375 182 12662.10 72.10 54972.45 88888.00 2012-06-30 05:34:10.500 182 12662.08 72.10 54972.47 88888.00 2012-06-30 05:34:10.625 182 12662.05 72.10 54972.45 88888.00 2012-06-30 05:34:10.750 182 12662.00 72.08 54972.45 88888.00 2012-06-30 05:34:10.875 182 12661.92 72.10 54972.45 88888.00 2012-06-30 05:34:11.000 182 12661.85 72.08 54972.47 88888.00 2012-06-30 05:34:11.125 182 12661.85 72.08 54972.47 88888.00 2012-06-30 05:34:11.250 182 12661.85 72.10 54972.53 88888.00 2012-06-30 05:34:11.375 182 12661.85 72.12 54972.50 88888.00 2012-06-30 05:34:11.500 182 12661.85 72.08 54972.53 88888.00 2012-06-30 05:34:11.625 182 12661.88 72.08 54972.53 88888.00 2012-06-30 05:34:11.750 182 12661.77 72.05 54972.53 88888.00 2012-06-30 05:34:11.875 182 12661.77 72.03 54972.53 88888.00 2012-06-30 05:34:12.000 182 12661.77 72.05 54972.53 88888.00 2012-06-30 05:34:12.125 182 12661.77 72.03 54972.53 88888.00 2012-06-30 05:34:12.250 182 12661.73 72.00 54972.55 88888.00 2012-06-30 05:34:12.375 182 12661.80 72.00 54972.53 88888.00 2012-06-30 05:34:12.500 182 12661.77 72.00 54972.55 88888.00 2012-06-30 05:34:12.625 182 12661.73 72.00 54972.57 88888.00 2012-06-30 05:34:12.750 182 12661.65 72.03 54972.57 88888.00 2012-06-30 05:34:12.875 182 12661.67 72.03 54972.57 88888.00 2012-06-30 05:34:13.000 182 12661.62 72.05 54972.57 88888.00 2012-06-30 05:34:13.125 182 12661.58 72.05 54972.57 88888.00 2012-06-30 05:34:13.250 182 12661.52 72.08 54972.62 88888.00 2012-06-30 05:34:13.375 182 12661.50 72.08 54972.62 88888.00 2012-06-30 05:34:13.500 182 12661.42 72.10 54972.62 88888.00 2012-06-30 05:34:13.625 182 12661.38 72.08 54972.65 88888.00 2012-06-30 05:34:13.750 182 12661.30 72.08 54972.62 88888.00 2012-06-30 05:34:13.875 182 12661.27 72.05 54972.62 88888.00 2012-06-30 05:34:14.000 182 12661.30 72.08 54972.65 88888.00 2012-06-30 05:34:14.125 182 12661.23 72.05 54972.70 88888.00 2012-06-30 05:34:14.250 182 12661.17 72.03 54972.70 88888.00 2012-06-30 05:34:14.375 182 12661.23 72.03 54972.68 88888.00 2012-06-30 05:34:14.500 182 12661.25 72.00 54972.68 88888.00 2012-06-30 05:34:14.625 182 12661.23 71.95 54972.68 88888.00 2012-06-30 05:34:14.750 182 12661.17 71.95 54972.68 88888.00 2012-06-30 05:34:14.875 182 12661.12 71.95 54972.70 88888.00 2012-06-30 05:34:15.000 182 12661.12 71.95 54972.68 88888.00 2012-06-30 05:34:15.125 182 12661.15 71.95 54972.68 88888.00 2012-06-30 05:34:15.250 182 12661.15 71.95 54972.70 88888.00 2012-06-30 05:34:15.375 182 12661.20 71.95 54972.70 88888.00 2012-06-30 05:34:15.500 182 12661.12 71.92 54972.70 88888.00 2012-06-30 05:34:15.625 182 12661.00 71.92 54972.72 88888.00 2012-06-30 05:34:15.750 182 12660.98 71.92 54972.75 88888.00 2012-06-30 05:34:15.875 182 12660.98 71.95 54972.75 88888.00 2012-06-30 05:34:16.000 182 12660.92 71.92 54972.75 88888.00 2012-06-30 05:34:16.125 182 12660.88 71.90 54972.75 88888.00 2012-06-30 05:34:16.250 182 12660.80 71.90 54972.78 88888.00 2012-06-30 05:34:16.375 182 12660.85 71.90 54972.78 88888.00 2012-06-30 05:34:16.500 182 12660.85 71.88 54972.75 88888.00 2012-06-30 05:34:16.625 182 12660.83 71.92 54972.75 88888.00 2012-06-30 05:34:16.750 182 12660.73 71.92 54972.78 88888.00 2012-06-30 05:34:16.875 182 12660.70 71.92 54972.78 88888.00 2012-06-30 05:34:17.000 182 12660.70 71.90 54972.75 88888.00 2012-06-30 05:34:17.125 182 12660.80 71.88 54972.78 88888.00 2012-06-30 05:34:17.250 182 12660.70 71.88 54972.78 88888.00 2012-06-30 05:34:17.375 182 12660.70 71.90 54972.80 88888.00 2012-06-30 05:34:17.500 182 12660.65 71.90 54972.82 88888.00 2012-06-30 05:34:17.625 182 12660.65 71.90 54972.80 88888.00 2012-06-30 05:34:17.750 182 12660.55 71.90 54972.80 88888.00 2012-06-30 05:34:17.875 182 12660.45 71.92 54972.80 88888.00 2012-06-30 05:34:18.000 182 12660.45 71.90 54972.80 88888.00 2012-06-30 05:34:18.125 182 12660.40 71.88 54972.82 88888.00 2012-06-30 05:34:18.250 182 12660.38 71.85 54972.82 88888.00 2012-06-30 05:34:18.375 182 12660.42 71.88 54972.82 88888.00 2012-06-30 05:34:18.500 182 12660.42 71.88 54972.82 88888.00 2012-06-30 05:34:18.625 182 12660.42 71.85 54972.85 88888.00 2012-06-30 05:34:18.750 182 12660.40 71.88 54972.85 88888.00 2012-06-30 05:34:18.875 182 12660.38 71.88 54972.85 88888.00 2012-06-30 05:34:19.000 182 12660.33 71.85 54972.85 88888.00 2012-06-30 05:34:19.125 182 12660.30 71.88 54972.85 88888.00 2012-06-30 05:34:19.250 182 12660.27 71.88 54972.88 88888.00 2012-06-30 05:34:19.375 182 12660.25 71.85 54972.88 88888.00 2012-06-30 05:34:19.500 182 12660.23 71.85 54972.88 88888.00 2012-06-30 05:34:19.625 182 12660.20 71.85 54972.88 88888.00 2012-06-30 05:34:19.750 182 12660.15 71.85 54972.88 88888.00 2012-06-30 05:34:19.875 182 12660.10 71.85 54972.88 88888.00 2012-06-30 05:34:20.000 182 12660.05 71.83 54972.88 88888.00 2012-06-30 05:34:20.125 182 12660.05 71.83 54972.88 88888.00 2012-06-30 05:34:20.250 182 12660.05 71.88 54972.90 88888.00 2012-06-30 05:34:20.375 182 12660.08 71.85 54972.90 88888.00 2012-06-30 05:34:20.500 182 12660.02 71.85 54972.90 88888.00 2012-06-30 05:34:20.625 182 12660.05 71.85 54972.90 88888.00 2012-06-30 05:34:20.750 182 12660.05 71.85 54972.90 88888.00 2012-06-30 05:34:20.875 182 12660.02 71.85 54972.93 88888.00 2012-06-30 05:34:21.000 182 12659.98 71.85 54972.93 88888.00 2012-06-30 05:34:21.125 182 12659.98 71.85 54972.93 88888.00 2012-06-30 05:34:21.250 182 12659.95 71.85 54972.95 88888.00 2012-06-30 05:34:21.375 182 12659.95 71.83 54972.95 88888.00 2012-06-30 05:34:21.500 182 12659.90 71.80 54972.97 88888.00 2012-06-30 05:34:21.625 182 12659.85 71.80 54972.95 88888.00 2012-06-30 05:34:21.750 182 12659.75 71.83 54972.95 88888.00 2012-06-30 05:34:21.875 182 12659.70 71.85 54972.97 88888.00 2012-06-30 05:34:22.000 182 12659.65 71.85 54973.00 88888.00 2012-06-30 05:34:22.125 182 12659.58 71.85 54973.00 88888.00 2012-06-30 05:34:22.250 182 12659.60 71.83 54973.00 88888.00 2012-06-30 05:34:22.375 182 12659.58 71.80 54973.00 88888.00 2012-06-30 05:34:22.500 182 12659.58 71.83 54973.00 88888.00 2012-06-30 05:34:22.625 182 12659.50 71.83 54973.03 88888.00 2012-06-30 05:34:22.750 182 12659.48 71.80 54973.03 88888.00 2012-06-30 05:34:22.875 182 12659.50 71.80 54973.03 88888.00 2012-06-30 05:34:23.000 182 12659.48 71.83 54973.03 88888.00 2012-06-30 05:34:23.125 182 12659.42 71.80 54973.00 88888.00 2012-06-30 05:34:23.250 182 12659.35 71.80 54973.03 88888.00 2012-06-30 05:34:23.375 182 12659.35 71.78 54973.03 88888.00 2012-06-30 05:34:23.500 182 12659.27 71.78 54973.05 88888.00 2012-06-30 05:34:23.625 182 12659.25 71.78 54973.07 88888.00 2012-06-30 05:34:23.750 182 12659.27 71.78 54973.07 88888.00 2012-06-30 05:34:23.875 182 12659.25 71.75 54973.07 88888.00 2012-06-30 05:34:24.000 182 12659.23 71.70 54973.07 88888.00 2012-06-30 05:34:24.125 182 12659.23 71.72 54973.07 88888.00 2012-06-30 05:34:24.250 182 12659.12 71.72 54973.10 88888.00 2012-06-30 05:34:24.375 182 12659.10 71.72 54973.07 88888.00 2012-06-30 05:34:24.500 182 12659.05 71.72 54973.10 88888.00 2012-06-30 05:34:24.625 182 12659.00 71.72 54973.10 88888.00 2012-06-30 05:34:24.750 182 12659.02 71.70 54973.10 88888.00 2012-06-30 05:34:24.875 182 12659.02 71.70 54973.07 88888.00 2012-06-30 05:34:25.000 182 12659.00 71.70 54973.10 88888.00 2012-06-30 05:34:25.125 182 12658.98 71.67 54973.10 88888.00 2012-06-30 05:34:25.250 182 12658.98 71.65 54973.10 88888.00 2012-06-30 05:34:25.375 182 12658.95 71.67 54973.10 88888.00 2012-06-30 05:34:25.500 182 12658.95 71.67 54973.15 88888.00 2012-06-30 05:34:25.625 182 12658.95 71.65 54973.12 88888.00 2012-06-30 05:34:25.750 182 12658.85 71.65 54973.12 88888.00 2012-06-30 05:34:25.875 182 12658.85 71.65 54973.12 88888.00 2012-06-30 05:34:26.000 182 12658.85 71.65 54973.12 88888.00 2012-06-30 05:34:26.125 182 12658.92 71.62 54973.15 88888.00 2012-06-30 05:34:26.250 182 12658.90 71.60 54973.12 88888.00 2012-06-30 05:34:26.375 182 12658.90 71.60 54973.10 88888.00 2012-06-30 05:34:26.500 182 12658.85 71.58 54973.10 88888.00 2012-06-30 05:34:26.625 182 12658.75 71.58 54973.12 88888.00 2012-06-30 05:34:26.750 182 12658.70 71.58 54973.10 88888.00 2012-06-30 05:34:26.875 182 12658.62 71.58 54973.12 88888.00 2012-06-30 05:34:27.000 182 12658.58 71.58 54973.12 88888.00 2012-06-30 05:34:27.125 182 12658.58 71.55 54973.18 88888.00 2012-06-30 05:34:27.250 182 12658.55 71.55 54973.18 88888.00 2012-06-30 05:34:27.375 182 12658.50 71.58 54973.18 88888.00 2012-06-30 05:34:27.500 182 12658.42 71.55 54973.15 88888.00 2012-06-30 05:34:27.625 182 12658.40 71.55 54973.18 88888.00 2012-06-30 05:34:27.750 182 12658.42 71.55 54973.18 88888.00 2012-06-30 05:34:27.875 182 12658.45 71.60 54973.22 88888.00 2012-06-30 05:34:28.000 182 12658.45 71.55 54973.20 88888.00 2012-06-30 05:34:28.125 182 12658.42 71.55 54973.22 88888.00 2012-06-30 05:34:28.250 182 12658.45 71.50 54973.22 88888.00 2012-06-30 05:34:28.375 182 12658.48 71.50 54973.18 88888.00 2012-06-30 05:34:28.500 182 12658.42 71.53 54973.20 88888.00 2012-06-30 05:34:28.625 182 12658.42 71.53 54973.20 88888.00 2012-06-30 05:34:28.750 182 12658.42 71.45 54973.22 88888.00 2012-06-30 05:34:28.875 182 12658.40 71.42 54973.22 88888.00 2012-06-30 05:34:29.000 182 12658.40 71.42 54973.22 88888.00 2012-06-30 05:34:29.125 182 12658.40 71.42 54973.20 88888.00 2012-06-30 05:34:29.250 182 12658.40 71.40 54973.22 88888.00 2012-06-30 05:34:29.375 182 12658.40 71.47 54973.22 88888.00 2012-06-30 05:34:29.500 182 12658.40 71.42 54973.25 88888.00 2012-06-30 05:34:29.625 182 12658.38 71.42 54973.25 88888.00 2012-06-30 05:34:29.750 182 12658.38 71.45 54973.25 88888.00 2012-06-30 05:34:29.875 182 12658.35 71.42 54973.25 88888.00 2012-06-30 05:34:30.000 182 12658.27 71.40 54973.25 88888.00 2012-06-30 05:34:30.125 182 12658.25 71.40 54973.25 88888.00 2012-06-30 05:34:30.250 182 12658.20 71.40 54973.25 88888.00 2012-06-30 05:34:30.375 182 12658.25 71.38 54973.22 88888.00 2012-06-30 05:34:30.500 182 12658.20 71.40 54973.22 88888.00 2012-06-30 05:34:30.625 182 12658.10 71.40 54973.25 88888.00 2012-06-30 05:34:30.750 182 12658.12 71.42 54973.28 88888.00 2012-06-30 05:34:30.875 182 12658.10 71.38 54973.25 88888.00 2012-06-30 05:34:31.000 182 12658.12 71.38 54973.22 88888.00 2012-06-30 05:34:31.125 182 12658.12 71.38 54973.28 88888.00 2012-06-30 05:34:31.250 182 12658.08 71.40 54973.28 88888.00 2012-06-30 05:34:31.375 182 12658.08 71.42 54973.25 88888.00 2012-06-30 05:34:31.500 182 12658.02 71.42 54973.25 88888.00 2012-06-30 05:34:31.625 182 12658.02 71.45 54973.28 88888.00 2012-06-30 05:34:31.750 182 12658.08 71.45 54973.25 88888.00 2012-06-30 05:34:31.875 182 12658.02 71.42 54973.25 88888.00 2012-06-30 05:34:32.000 182 12657.98 71.42 54973.28 88888.00 2012-06-30 05:34:32.125 182 12657.92 71.40 54973.30 88888.00 2012-06-30 05:34:32.250 182 12657.98 71.42 54973.32 88888.00 2012-06-30 05:34:32.375 182 12658.00 71.42 54973.32 88888.00 2012-06-30 05:34:32.500 182 12657.92 71.40 54973.32 88888.00 2012-06-30 05:34:32.625 182 12657.92 71.38 54973.35 88888.00 2012-06-30 05:34:32.750 182 12657.92 71.40 54973.35 88888.00 2012-06-30 05:34:32.875 182 12657.92 71.42 54973.35 88888.00 2012-06-30 05:34:33.000 182 12657.90 71.42 54973.32 88888.00 2012-06-30 05:34:33.125 182 12657.92 71.42 54973.32 88888.00 2012-06-30 05:34:33.250 182 12657.88 71.40 54973.35 88888.00 2012-06-30 05:34:33.375 182 12657.83 71.42 54973.35 88888.00 2012-06-30 05:34:33.500 182 12657.83 71.40 54973.38 88888.00 2012-06-30 05:34:33.625 182 12657.85 71.42 54973.38 88888.00 2012-06-30 05:34:33.750 182 12657.92 71.45 54973.40 88888.00 2012-06-30 05:34:33.875 182 12658.00 71.40 54973.38 88888.00 2012-06-30 05:34:34.000 182 12658.02 71.42 54973.35 88888.00 2012-06-30 05:34:34.125 182 12658.05 71.42 54973.32 88888.00 2012-06-30 05:34:34.250 182 12658.05 71.42 54973.32 88888.00 2012-06-30 05:34:34.375 182 12658.05 71.45 54973.35 88888.00 2012-06-30 05:34:34.500 182 12658.08 71.45 54973.35 88888.00 2012-06-30 05:34:34.625 182 12658.08 71.45 54973.35 88888.00 2012-06-30 05:34:34.750 182 12658.05 71.47 54973.35 88888.00 2012-06-30 05:34:34.875 182 12658.02 71.47 54973.32 88888.00 2012-06-30 05:34:35.000 182 12657.98 71.53 54973.30 88888.00 2012-06-30 05:34:35.125 182 12657.95 71.55 54973.32 88888.00 2012-06-30 05:34:35.250 182 12657.95 71.58 54973.32 88888.00 2012-06-30 05:34:35.375 182 12657.90 71.53 54973.32 88888.00 2012-06-30 05:34:35.500 182 12657.88 71.53 54973.30 88888.00 2012-06-30 05:34:35.625 182 12657.90 71.50 54973.30 88888.00 2012-06-30 05:34:35.750 182 12657.90 71.53 54973.32 88888.00 2012-06-30 05:34:35.875 182 12657.95 71.50 54973.32 88888.00 2012-06-30 05:34:36.000 182 12657.95 71.47 54973.30 88888.00 2012-06-30 05:34:36.125 182 12657.92 71.45 54973.35 88888.00 2012-06-30 05:34:36.250 182 12657.88 71.45 54973.32 88888.00 2012-06-30 05:34:36.375 182 12657.88 71.45 54973.32 88888.00 2012-06-30 05:34:36.500 182 12657.85 71.47 54973.32 88888.00 2012-06-30 05:34:36.625 182 12657.80 71.47 54973.35 88888.00 2012-06-30 05:34:36.750 182 12657.77 71.47 54973.38 88888.00 2012-06-30 05:34:36.875 182 12657.77 71.47 54973.38 88888.00 2012-06-30 05:34:37.000 182 12657.77 71.50 54973.38 88888.00 2012-06-30 05:34:37.125 182 12657.77 71.53 54973.35 88888.00 2012-06-30 05:34:37.250 182 12657.77 71.55 54973.35 88888.00 2012-06-30 05:34:37.375 182 12657.77 71.53 54973.35 88888.00 2012-06-30 05:34:37.500 182 12657.70 71.53 54973.35 88888.00 2012-06-30 05:34:37.625 182 12657.67 71.53 54973.38 88888.00 2012-06-30 05:34:37.750 182 12657.67 71.53 54973.38 88888.00 2012-06-30 05:34:37.875 182 12657.73 71.55 54973.38 88888.00 2012-06-30 05:34:38.000 182 12657.75 71.58 54973.43 88888.00 2012-06-30 05:34:38.125 182 12657.73 71.60 54973.43 88888.00 2012-06-30 05:34:38.250 182 12657.67 71.55 54973.40 88888.00 2012-06-30 05:34:38.375 182 12657.70 71.55 54973.40 88888.00 2012-06-30 05:34:38.500 182 12657.75 71.58 54973.40 88888.00 2012-06-30 05:34:38.625 182 12657.77 71.60 54973.40 88888.00 2012-06-30 05:34:38.750 182 12657.75 71.62 54973.40 88888.00 2012-06-30 05:34:38.875 182 12657.73 71.62 54973.40 88888.00 2012-06-30 05:34:39.000 182 12657.70 71.60 54973.43 88888.00 2012-06-30 05:34:39.125 182 12657.70 71.58 54973.45 88888.00 2012-06-30 05:34:39.250 182 12657.70 71.60 54973.45 88888.00 2012-06-30 05:34:39.375 182 12657.70 71.58 54973.45 88888.00 2012-06-30 05:34:39.500 182 12657.62 71.55 54973.45 88888.00 2012-06-30 05:34:39.625 182 12657.60 71.58 54973.47 88888.00 2012-06-30 05:34:39.750 182 12657.62 71.58 54973.50 88888.00 2012-06-30 05:34:39.875 182 12657.60 71.55 54973.47 88888.00 2012-06-30 05:34:40.000 182 12657.52 71.53 54973.45 88888.00 2012-06-30 05:34:40.125 182 12657.52 71.55 54973.47 88888.00 2012-06-30 05:34:40.250 182 12657.50 71.55 54973.47 88888.00 2012-06-30 05:34:40.375 182 12657.52 71.53 54973.47 88888.00 2012-06-30 05:34:40.500 182 12657.58 71.55 54973.50 88888.00 2012-06-30 05:34:40.625 182 12657.58 71.53 54973.50 88888.00 2012-06-30 05:34:40.750 182 12657.60 71.50 54973.45 88888.00 2012-06-30 05:34:40.875 182 12657.60 71.50 54973.45 88888.00 2012-06-30 05:34:41.000 182 12657.58 71.47 54973.45 88888.00 2012-06-30 05:34:41.125 182 12657.60 71.47 54973.47 88888.00 2012-06-30 05:34:41.250 182 12657.58 71.47 54973.47 88888.00 2012-06-30 05:34:41.375 182 12657.60 71.47 54973.45 88888.00 2012-06-30 05:34:41.500 182 12657.58 71.47 54973.47 88888.00 2012-06-30 05:34:41.625 182 12657.60 71.45 54973.50 88888.00 2012-06-30 05:34:41.750 182 12657.58 71.50 54973.50 88888.00 2012-06-30 05:34:41.875 182 12657.52 71.50 54973.47 88888.00 2012-06-30 05:34:42.000 182 12657.50 71.50 54973.50 88888.00 2012-06-30 05:34:42.125 182 12657.55 71.55 54973.53 88888.00 2012-06-30 05:34:42.250 182 12657.62 71.60 54973.53 88888.00 2012-06-30 05:34:42.375 182 12657.62 71.58 54973.53 88888.00 2012-06-30 05:34:42.500 182 12657.58 71.55 54973.50 88888.00 2012-06-30 05:34:42.625 182 12657.50 71.58 54973.50 88888.00 2012-06-30 05:34:42.750 182 12657.52 71.60 54973.53 88888.00 2012-06-30 05:34:42.875 182 12657.58 71.60 54973.55 88888.00 2012-06-30 05:34:43.000 182 12657.55 71.58 54973.55 88888.00 2012-06-30 05:34:43.125 182 12657.55 71.58 54973.53 88888.00 2012-06-30 05:34:43.250 182 12657.52 71.55 54973.55 88888.00 2012-06-30 05:34:43.375 182 12657.52 71.55 54973.55 88888.00 2012-06-30 05:34:43.500 182 12657.60 71.58 54973.55 88888.00 2012-06-30 05:34:43.625 182 12657.65 71.58 54973.57 88888.00 2012-06-30 05:34:43.750 182 12657.67 71.58 54973.60 88888.00 2012-06-30 05:34:43.875 182 12657.60 71.55 54973.57 88888.00 2012-06-30 05:34:44.000 182 12657.52 71.53 54973.57 88888.00 2012-06-30 05:34:44.125 182 12657.52 71.55 54973.62 88888.00 2012-06-30 05:34:44.250 182 12657.52 71.55 54973.62 88888.00 2012-06-30 05:34:44.375 182 12657.48 71.55 54973.60 88888.00 2012-06-30 05:34:44.500 182 12657.40 71.53 54973.60 88888.00 2012-06-30 05:34:44.625 182 12657.38 71.55 54973.60 88888.00 2012-06-30 05:34:44.750 182 12657.33 71.55 54973.60 88888.00 2012-06-30 05:34:44.875 182 12657.33 71.55 54973.62 88888.00 2012-06-30 05:34:45.000 182 12657.38 71.55 54973.60 88888.00 2012-06-30 05:34:45.125 182 12657.42 71.58 54973.65 88888.00 2012-06-30 05:34:45.250 182 12657.42 71.55 54973.62 88888.00 2012-06-30 05:34:45.375 182 12657.35 71.55 54973.60 88888.00 2012-06-30 05:34:45.500 182 12657.27 71.58 54973.62 88888.00 2012-06-30 05:34:45.625 182 12657.33 71.58 54973.62 88888.00 2012-06-30 05:34:45.750 182 12657.33 71.55 54973.60 88888.00 2012-06-30 05:34:45.875 182 12657.27 71.60 54973.62 88888.00 2012-06-30 05:34:46.000 182 12657.25 71.62 54973.62 88888.00 2012-06-30 05:34:46.125 182 12657.20 71.62 54973.62 88888.00 2012-06-30 05:34:46.250 182 12657.20 71.58 54973.65 88888.00 2012-06-30 05:34:46.375 182 12657.25 71.60 54973.65 88888.00 2012-06-30 05:34:46.500 182 12657.23 71.60 54973.62 88888.00 2012-06-30 05:34:46.625 182 12657.17 71.58 54973.65 88888.00 2012-06-30 05:34:46.750 182 12657.12 71.58 54973.65 88888.00 2012-06-30 05:34:46.875 182 12657.17 71.60 54973.65 88888.00 2012-06-30 05:34:47.000 182 12657.20 71.62 54973.65 88888.00 2012-06-30 05:34:47.125 182 12657.20 71.65 54973.70 88888.00 2012-06-30 05:34:47.250 182 12657.15 71.62 54973.70 88888.00 2012-06-30 05:34:47.375 182 12657.10 71.62 54973.68 88888.00 2012-06-30 05:34:47.500 182 12657.10 71.65 54973.70 88888.00 2012-06-30 05:34:47.625 182 12657.10 71.60 54973.68 88888.00 2012-06-30 05:34:47.750 182 12657.08 71.58 54973.68 88888.00 2012-06-30 05:34:47.875 182 12657.02 71.58 54973.68 88888.00 2012-06-30 05:34:48.000 182 12657.02 71.60 54973.70 88888.00 2012-06-30 05:34:48.125 182 12657.02 71.65 54973.75 88888.00 2012-06-30 05:34:48.250 182 12656.98 71.62 54973.75 88888.00 2012-06-30 05:34:48.375 182 12656.90 71.60 54973.75 88888.00 2012-06-30 05:34:48.500 182 12656.88 71.58 54973.75 88888.00 2012-06-30 05:34:48.625 182 12656.95 71.55 54973.75 88888.00 2012-06-30 05:34:48.750 182 12657.00 71.58 54973.78 88888.00 2012-06-30 05:34:48.875 182 12656.95 71.58 54973.75 88888.00 2012-06-30 05:34:49.000 182 12656.85 71.58 54973.78 88888.00 2012-06-30 05:34:49.125 182 12656.83 71.55 54973.78 88888.00 2012-06-30 05:34:49.250 182 12656.80 71.55 54973.80 88888.00 2012-06-30 05:34:49.375 182 12656.83 71.55 54973.78 88888.00 2012-06-30 05:34:49.500 182 12656.83 71.58 54973.80 88888.00 2012-06-30 05:34:49.625 182 12656.80 71.58 54973.80 88888.00 2012-06-30 05:34:49.750 182 12656.80 71.58 54973.80 88888.00 2012-06-30 05:34:49.875 182 12656.77 71.58 54973.80 88888.00 2012-06-30 05:34:50.000 182 12656.83 71.53 54973.82 88888.00 2012-06-30 05:34:50.125 182 12656.88 71.53 54973.82 88888.00 2012-06-30 05:34:50.250 182 12656.83 71.50 54973.85 88888.00 2012-06-30 05:34:50.375 182 12656.88 71.50 54973.85 88888.00 2012-06-30 05:34:50.500 182 12656.92 71.47 54973.82 88888.00 2012-06-30 05:34:50.625 182 12656.85 71.47 54973.85 88888.00 2012-06-30 05:34:50.750 182 12656.85 71.45 54973.88 88888.00 2012-06-30 05:34:50.875 182 12656.77 71.47 54973.85 88888.00 2012-06-30 05:34:51.000 182 12656.73 71.50 54973.85 88888.00 2012-06-30 05:34:51.125 182 12656.67 71.45 54973.88 88888.00 2012-06-30 05:34:51.250 182 12656.58 71.42 54973.88 88888.00 2012-06-30 05:34:51.375 182 12656.58 71.45 54973.88 88888.00 2012-06-30 05:34:51.500 182 12656.58 71.45 54973.90 88888.00 2012-06-30 05:34:51.625 182 12656.55 71.42 54973.93 88888.00 2012-06-30 05:34:51.750 182 12656.52 71.45 54973.90 88888.00 2012-06-30 05:34:51.875 182 12656.58 71.45 54973.90 88888.00 2012-06-30 05:34:52.000 182 12656.70 71.47 54973.93 88888.00 2012-06-30 05:34:52.125 182 12656.70 71.50 54973.95 88888.00 2012-06-30 05:34:52.250 182 12656.55 71.47 54973.97 88888.00 2012-06-30 05:34:52.375 182 12656.50 71.45 54973.97 88888.00 2012-06-30 05:34:52.500 182 12656.50 71.42 54973.95 88888.00 2012-06-30 05:34:52.625 182 12656.48 71.38 54973.95 88888.00 2012-06-30 05:34:52.750 182 12656.45 71.35 54974.00 88888.00 2012-06-30 05:34:52.875 182 12656.42 71.35 54973.95 88888.00 2012-06-30 05:34:53.000 182 12656.42 71.35 54973.97 88888.00 2012-06-30 05:34:53.125 182 12656.45 71.35 54974.00 88888.00 2012-06-30 05:34:53.250 182 12656.38 71.38 54974.03 88888.00 2012-06-30 05:34:53.375 182 12656.35 71.35 54974.05 88888.00 2012-06-30 05:34:53.500 182 12656.25 71.33 54974.05 88888.00 2012-06-30 05:34:53.625 182 12656.23 71.25 54974.03 88888.00 2012-06-30 05:34:53.750 182 12656.17 71.28 54974.03 88888.00 2012-06-30 05:34:53.875 182 12656.10 71.28 54974.05 88888.00 2012-06-30 05:34:54.000 182 12656.10 71.30 54974.05 88888.00 2012-06-30 05:34:54.125 182 12656.08 71.28 54974.05 88888.00 2012-06-30 05:34:54.250 182 12656.00 71.25 54974.07 88888.00 2012-06-30 05:34:54.375 182 12655.98 71.25 54974.05 88888.00 2012-06-30 05:34:54.500 182 12655.98 71.28 54974.07 88888.00 2012-06-30 05:34:54.625 182 12656.02 71.25 54974.10 88888.00 2012-06-30 05:34:54.750 182 12656.02 71.25 54974.12 88888.00 2012-06-30 05:34:54.875 182 12656.00 71.25 54974.10 88888.00 2012-06-30 05:34:55.000 182 12656.02 71.20 54974.10 88888.00 2012-06-30 05:34:55.125 182 12656.08 71.22 54974.10 88888.00 2012-06-30 05:34:55.250 182 12656.05 71.22 54974.12 88888.00 2012-06-30 05:34:55.375 182 12656.08 71.22 54974.12 88888.00 2012-06-30 05:34:55.500 182 12656.10 71.20 54974.12 88888.00 2012-06-30 05:34:55.625 182 12656.02 71.20 54974.15 88888.00 2012-06-30 05:34:55.750 182 12656.02 71.22 54974.18 88888.00 2012-06-30 05:34:55.875 182 12656.00 71.22 54974.20 88888.00 2012-06-30 05:34:56.000 182 12655.98 71.22 54974.18 88888.00 2012-06-30 05:34:56.125 182 12655.92 71.20 54974.15 88888.00 2012-06-30 05:34:56.250 182 12655.90 71.17 54974.18 88888.00 2012-06-30 05:34:56.375 182 12655.95 71.20 54974.15 88888.00 2012-06-30 05:34:56.500 182 12655.95 71.20 54974.15 88888.00 2012-06-30 05:34:56.625 182 12655.92 71.20 54974.18 88888.00 2012-06-30 05:34:56.750 182 12655.85 71.20 54974.18 88888.00 2012-06-30 05:34:56.875 182 12655.83 71.22 54974.18 88888.00 2012-06-30 05:34:57.000 182 12655.85 71.22 54974.18 88888.00 2012-06-30 05:34:57.125 182 12655.83 71.20 54974.20 88888.00 2012-06-30 05:34:57.250 182 12655.80 71.25 54974.20 88888.00 2012-06-30 05:34:57.375 182 12655.80 71.22 54974.20 88888.00 2012-06-30 05:34:57.500 182 12655.77 71.22 54974.18 88888.00 2012-06-30 05:34:57.625 182 12655.70 71.20 54974.20 88888.00 2012-06-30 05:34:57.750 182 12655.70 71.20 54974.20 88888.00 2012-06-30 05:34:57.875 182 12655.70 71.22 54974.22 88888.00 2012-06-30 05:34:58.000 182 12655.67 71.25 54974.20 88888.00 2012-06-30 05:34:58.125 182 12655.65 71.22 54974.20 88888.00 2012-06-30 05:34:58.250 182 12655.67 71.17 54974.22 88888.00 2012-06-30 05:34:58.375 182 12655.70 71.17 54974.25 88888.00 2012-06-30 05:34:58.500 182 12655.60 71.20 54974.30 88888.00 2012-06-30 05:34:58.625 182 12655.55 71.17 54974.28 88888.00 2012-06-30 05:34:58.750 182 12655.58 71.17 54974.28 88888.00 2012-06-30 05:34:58.875 182 12655.55 71.17 54974.28 88888.00 2012-06-30 05:34:59.000 182 12655.50 71.17 54974.28 88888.00 2012-06-30 05:34:59.125 182 12655.50 71.17 54974.28 88888.00 2012-06-30 05:34:59.250 182 12655.40 71.17 54974.30 88888.00 2012-06-30 05:34:59.375 182 12655.42 71.20 54974.30 88888.00 2012-06-30 05:34:59.500 182 12655.48 71.17 54974.28 88888.00 2012-06-30 05:34:59.625 182 12655.42 71.15 54974.28 88888.00 2012-06-30 05:34:59.750 182 12655.38 71.15 54974.30 88888.00 2012-06-30 05:34:59.875 182 12655.38 71.15 54974.28 88888.00 2012-06-30 05:35:00.000 182 12655.40 71.17 54974.30 88888.00 2012-06-30 05:35:00.125 182 12655.45 71.17 54974.30 88888.00 2012-06-30 05:35:00.250 182 12655.45 71.17 54974.32 88888.00 2012-06-30 05:35:00.375 182 12655.45 71.20 54974.32 88888.00 2012-06-30 05:35:00.500 182 12655.40 71.17 54974.35 88888.00 2012-06-30 05:35:00.625 182 12655.40 71.20 54974.35 88888.00 2012-06-30 05:35:00.750 182 12655.38 71.17 54974.35 88888.00 2012-06-30 05:35:00.875 182 12655.30 71.17 54974.32 88888.00 2012-06-30 05:35:01.000 182 12655.30 71.17 54974.35 88888.00 2012-06-30 05:35:01.125 182 12655.33 71.17 54974.38 88888.00 2012-06-30 05:35:01.250 182 12655.33 71.20 54974.38 88888.00 2012-06-30 05:35:01.375 182 12655.35 71.20 54974.35 88888.00 2012-06-30 05:35:01.500 182 12655.33 71.20 54974.38 88888.00 2012-06-30 05:35:01.625 182 12655.27 71.20 54974.38 88888.00 2012-06-30 05:35:01.750 182 12655.25 71.22 54974.35 88888.00 2012-06-30 05:35:01.875 182 12655.20 71.20 54974.35 88888.00 2012-06-30 05:35:02.000 182 12655.20 71.22 54974.32 88888.00 2012-06-30 05:35:02.125 182 12655.15 71.22 54974.38 88888.00 2012-06-30 05:35:02.250 182 12655.08 71.20 54974.40 88888.00 2012-06-30 05:35:02.375 182 12655.12 71.20 54974.38 88888.00 2012-06-30 05:35:02.500 182 12655.15 71.20 54974.40 88888.00 2012-06-30 05:35:02.625 182 12655.10 71.17 54974.40 88888.00 2012-06-30 05:35:02.750 182 12655.12 71.15 54974.40 88888.00 2012-06-30 05:35:02.875 182 12655.17 71.15 54974.38 88888.00 2012-06-30 05:35:03.000 182 12655.17 71.12 54974.35 88888.00 2012-06-30 05:35:03.125 182 12655.12 71.10 54974.38 88888.00 2012-06-30 05:35:03.250 182 12655.12 71.12 54974.43 88888.00 2012-06-30 05:35:03.375 182 12655.15 71.15 54974.45 88888.00 2012-06-30 05:35:03.500 182 12655.08 71.15 54974.43 88888.00 2012-06-30 05:35:03.625 182 12655.02 71.12 54974.40 88888.00 2012-06-30 05:35:03.750 182 12654.98 71.12 54974.40 88888.00 2012-06-30 05:35:03.875 182 12654.95 71.15 54974.45 88888.00 2012-06-30 05:35:04.000 182 12655.02 71.17 54974.47 88888.00 2012-06-30 05:35:04.125 182 12655.10 71.17 54974.45 88888.00 2012-06-30 05:35:04.250 182 12655.05 71.20 54974.45 88888.00 2012-06-30 05:35:04.375 182 12654.98 71.22 54974.47 88888.00 2012-06-30 05:35:04.500 182 12654.90 71.22 54974.47 88888.00 2012-06-30 05:35:04.625 182 12654.88 71.22 54974.47 88888.00 2012-06-30 05:35:04.750 182 12654.83 71.20 54974.47 88888.00 2012-06-30 05:35:04.875 182 12654.83 71.20 54974.45 88888.00 2012-06-30 05:35:05.000 182 12654.80 71.22 54974.47 88888.00 2012-06-30 05:35:05.125 182 12654.77 71.22 54974.50 88888.00 2012-06-30 05:35:05.250 182 12654.77 71.20 54974.47 88888.00 2012-06-30 05:35:05.375 182 12654.77 71.20 54974.47 88888.00 2012-06-30 05:35:05.500 182 12654.83 71.22 54974.50 88888.00 2012-06-30 05:35:05.625 182 12654.83 71.22 54974.50 88888.00 2012-06-30 05:35:05.750 182 12654.80 71.22 54974.50 88888.00 2012-06-30 05:35:05.875 182 12654.77 71.22 54974.50 88888.00 2012-06-30 05:35:06.000 182 12654.70 71.25 54974.47 88888.00 2012-06-30 05:35:06.125 182 12654.67 71.22 54974.50 88888.00 2012-06-30 05:35:06.250 182 12654.62 71.20 54974.53 88888.00 2012-06-30 05:35:06.375 182 12654.65 71.17 54974.50 88888.00 2012-06-30 05:35:06.500 182 12654.62 71.17 54974.53 88888.00 2012-06-30 05:35:06.625 182 12654.62 71.17 54974.53 88888.00 2012-06-30 05:35:06.750 182 12654.67 71.20 54974.50 88888.00 2012-06-30 05:35:06.875 182 12654.70 71.15 54974.50 88888.00 2012-06-30 05:35:07.000 182 12654.75 71.15 54974.47 88888.00 2012-06-30 05:35:07.125 182 12654.80 71.15 54974.45 88888.00 2012-06-30 05:35:07.250 182 12654.77 71.12 54974.47 88888.00 2012-06-30 05:35:07.375 182 12654.73 71.12 54974.47 88888.00 2012-06-30 05:35:07.500 182 12654.75 71.15 54974.47 88888.00 2012-06-30 05:35:07.625 182 12654.80 71.17 54974.45 88888.00 2012-06-30 05:35:07.750 182 12654.85 71.17 54974.45 88888.00 2012-06-30 05:35:07.875 182 12654.77 71.17 54974.50 88888.00 2012-06-30 05:35:08.000 182 12654.77 71.17 54974.50 88888.00 2012-06-30 05:35:08.125 182 12654.77 71.17 54974.50 88888.00 2012-06-30 05:35:08.250 182 12654.80 71.17 54974.50 88888.00 2012-06-30 05:35:08.375 182 12654.77 71.17 54974.53 88888.00 2012-06-30 05:35:08.500 182 12654.73 71.17 54974.53 88888.00 2012-06-30 05:35:08.625 182 12654.70 71.17 54974.53 88888.00 2012-06-30 05:35:08.750 182 12654.62 71.17 54974.53 88888.00 2012-06-30 05:35:08.875 182 12654.65 71.17 54974.50 88888.00 2012-06-30 05:35:09.000 182 12654.75 71.17 54974.53 88888.00 2012-06-30 05:35:09.125 182 12654.80 71.17 54974.55 88888.00 2012-06-30 05:35:09.250 182 12654.77 71.17 54974.53 88888.00 2012-06-30 05:35:09.375 182 12654.77 71.20 54974.53 88888.00 2012-06-30 05:35:09.500 182 12654.77 71.25 54974.50 88888.00 2012-06-30 05:35:09.625 182 12654.83 71.22 54974.53 88888.00 2012-06-30 05:35:09.750 182 12654.85 71.22 54974.50 88888.00 2012-06-30 05:35:09.875 182 12654.83 71.22 54974.53 88888.00 2012-06-30 05:35:10.000 182 12654.75 71.25 54974.53 88888.00 2012-06-30 05:35:10.125 182 12654.75 71.25 54974.55 88888.00 2012-06-30 05:35:10.250 182 12654.67 71.22 54974.55 88888.00 2012-06-30 05:35:10.375 182 12654.62 71.25 54974.55 88888.00 2012-06-30 05:35:10.500 182 12654.62 71.28 54974.55 88888.00 2012-06-30 05:35:10.625 182 12654.60 71.30 54974.57 88888.00 2012-06-30 05:35:10.750 182 12654.58 71.28 54974.57 88888.00 2012-06-30 05:35:10.875 182 12654.60 71.25 54974.57 88888.00 2012-06-30 05:35:11.000 182 12654.60 71.25 54974.55 88888.00 2012-06-30 05:35:11.125 182 12654.52 71.25 54974.55 88888.00 2012-06-30 05:35:11.250 182 12654.48 71.28 54974.57 88888.00 2012-06-30 05:35:11.375 182 12654.55 71.30 54974.57 88888.00 2012-06-30 05:35:11.500 182 12654.60 71.28 54974.55 88888.00 2012-06-30 05:35:11.625 182 12654.52 71.30 54974.55 88888.00 2012-06-30 05:35:11.750 182 12654.52 71.35 54974.55 88888.00 2012-06-30 05:35:11.875 182 12654.58 71.35 54974.57 88888.00 2012-06-30 05:35:12.000 182 12654.60 71.35 54974.55 88888.00 2012-06-30 05:35:12.125 182 12654.55 71.35 54974.57 88888.00 2012-06-30 05:35:12.250 182 12654.52 71.35 54974.60 88888.00 2012-06-30 05:35:12.375 182 12654.58 71.38 54974.60 88888.00 2012-06-30 05:35:12.500 182 12654.52 71.40 54974.62 88888.00 2012-06-30 05:35:12.625 182 12654.50 71.40 54974.62 88888.00 2012-06-30 05:35:12.750 182 12654.48 71.42 54974.62 88888.00 2012-06-30 05:35:12.875 182 12654.48 71.42 54974.62 88888.00 2012-06-30 05:35:13.000 182 12654.48 71.40 54974.62 88888.00 2012-06-30 05:35:13.125 182 12654.45 71.40 54974.62 88888.00 2012-06-30 05:35:13.250 182 12654.50 71.40 54974.60 88888.00 2012-06-30 05:35:13.375 182 12654.58 71.42 54974.62 88888.00 2012-06-30 05:35:13.500 182 12654.48 71.47 54974.62 88888.00 2012-06-30 05:35:13.625 182 12654.45 71.45 54974.62 88888.00 2012-06-30 05:35:13.750 182 12654.50 71.47 54974.62 88888.00 2012-06-30 05:35:13.875 182 12654.58 71.45 54974.62 88888.00 2012-06-30 05:35:14.000 182 12654.55 71.42 54974.62 88888.00 2012-06-30 05:35:14.125 182 12654.50 71.45 54974.65 88888.00 2012-06-30 05:35:14.250 182 12654.52 71.45 54974.65 88888.00 2012-06-30 05:35:14.375 182 12654.52 71.42 54974.62 88888.00 2012-06-30 05:35:14.500 182 12654.45 71.42 54974.62 88888.00 2012-06-30 05:35:14.625 182 12654.35 71.47 54974.68 88888.00 2012-06-30 05:35:14.750 182 12654.33 71.50 54974.70 88888.00 2012-06-30 05:35:14.875 182 12654.35 71.53 54974.68 88888.00 2012-06-30 05:35:15.000 182 12654.25 71.50 54974.68 88888.00 2012-06-30 05:35:15.125 182 12654.17 71.50 54974.70 88888.00 2012-06-30 05:35:15.250 182 12654.20 71.53 54974.72 88888.00 2012-06-30 05:35:15.375 182 12654.25 71.53 54974.72 88888.00 2012-06-30 05:35:15.500 182 12654.23 71.53 54974.72 88888.00 2012-06-30 05:35:15.625 182 12654.20 71.50 54974.70 88888.00 2012-06-30 05:35:15.750 182 12654.20 71.47 54974.70 88888.00 2012-06-30 05:35:15.875 182 12654.20 71.50 54974.70 88888.00 2012-06-30 05:35:16.000 182 12654.20 71.50 54974.70 88888.00 2012-06-30 05:35:16.125 182 12654.27 71.53 54974.70 88888.00 2012-06-30 05:35:16.250 182 12654.25 71.47 54974.72 88888.00 2012-06-30 05:35:16.375 182 12654.30 71.47 54974.70 88888.00 2012-06-30 05:35:16.500 182 12654.30 71.47 54974.72 88888.00 2012-06-30 05:35:16.625 182 12654.25 71.47 54974.72 88888.00 2012-06-30 05:35:16.750 182 12654.17 71.47 54974.72 88888.00 2012-06-30 05:35:16.875 182 12654.10 71.47 54974.72 88888.00 2012-06-30 05:35:17.000 182 12654.08 71.47 54974.72 88888.00 2012-06-30 05:35:17.125 182 12654.08 71.50 54974.78 88888.00 2012-06-30 05:35:17.250 182 12654.02 71.55 54974.82 88888.00 2012-06-30 05:35:17.375 182 12654.02 71.58 54974.78 88888.00 2012-06-30 05:35:17.500 182 12653.92 71.55 54974.78 88888.00 2012-06-30 05:35:17.625 182 12653.90 71.53 54974.78 88888.00 2012-06-30 05:35:17.750 182 12653.90 71.53 54974.78 88888.00 2012-06-30 05:35:17.875 182 12653.88 71.53 54974.80 88888.00 2012-06-30 05:35:18.000 182 12653.90 71.47 54974.78 88888.00 2012-06-30 05:35:18.125 182 12653.85 71.47 54974.78 88888.00 2012-06-30 05:35:18.250 182 12653.85 71.53 54974.78 88888.00 2012-06-30 05:35:18.375 182 12653.90 71.53 54974.82 88888.00 2012-06-30 05:35:18.500 182 12653.92 71.55 54974.80 88888.00 2012-06-30 05:35:18.625 182 12653.92 71.53 54974.80 88888.00 2012-06-30 05:35:18.750 182 12653.88 71.53 54974.82 88888.00 2012-06-30 05:35:18.875 182 12653.80 71.53 54974.82 88888.00 2012-06-30 05:35:19.000 182 12653.73 71.53 54974.82 88888.00 2012-06-30 05:35:19.125 182 12653.65 71.55 54974.82 88888.00 2012-06-30 05:35:19.250 182 12653.62 71.55 54974.85 88888.00 2012-06-30 05:35:19.375 182 12653.60 71.55 54974.85 88888.00 2012-06-30 05:35:19.500 182 12653.58 71.53 54974.82 88888.00 2012-06-30 05:35:19.625 182 12653.55 71.50 54974.85 88888.00 2012-06-30 05:35:19.750 182 12653.55 71.53 54974.88 88888.00 2012-06-30 05:35:19.875 182 12653.58 71.50 54974.88 88888.00 2012-06-30 05:35:20.000 182 12653.58 71.50 54974.85 88888.00 2012-06-30 05:35:20.125 182 12653.50 71.47 54974.85 88888.00 2012-06-30 05:35:20.250 182 12653.48 71.47 54974.85 88888.00 2012-06-30 05:35:20.375 182 12653.52 71.45 54974.85 88888.00 2012-06-30 05:35:20.500 182 12653.58 71.45 54974.85 88888.00 2012-06-30 05:35:20.625 182 12653.65 71.47 54974.85 88888.00 2012-06-30 05:35:20.750 182 12653.67 71.47 54974.90 88888.00 2012-06-30 05:35:20.875 182 12653.60 71.50 54974.90 88888.00 2012-06-30 05:35:21.000 182 12653.58 71.50 54974.90 88888.00 2012-06-30 05:35:21.125 182 12653.58 71.47 54974.93 88888.00 2012-06-30 05:35:21.250 182 12653.48 71.47 54974.93 88888.00 2012-06-30 05:35:21.375 182 12653.42 71.50 54974.93 88888.00 2012-06-30 05:35:21.500 182 12653.45 71.53 54974.95 88888.00 2012-06-30 05:35:21.625 182 12653.45 71.55 54974.95 88888.00 2012-06-30 05:35:21.750 182 12653.38 71.55 54974.95 88888.00 2012-06-30 05:35:21.875 182 12653.33 71.53 54974.95 88888.00 2012-06-30 05:35:22.000 182 12653.33 71.53 54974.93 88888.00 2012-06-30 05:35:22.125 182 12653.38 71.50 54974.95 88888.00 2012-06-30 05:35:22.250 182 12653.35 71.55 54974.95 88888.00 2012-06-30 05:35:22.375 182 12653.33 71.58 54974.95 88888.00 2012-06-30 05:35:22.500 182 12653.27 71.55 54974.95 88888.00 2012-06-30 05:35:22.625 182 12653.38 71.55 54974.93 88888.00 2012-06-30 05:35:22.750 182 12653.42 71.58 54974.93 88888.00 2012-06-30 05:35:22.875 182 12653.35 71.53 54974.95 88888.00 2012-06-30 05:35:23.000 182 12653.27 71.60 54975.00 88888.00 2012-06-30 05:35:23.125 182 12653.23 71.58 54975.00 88888.00 2012-06-30 05:35:23.250 182 12653.20 71.58 54975.03 88888.00 2012-06-30 05:35:23.375 182 12653.23 71.60 54975.03 88888.00 2012-06-30 05:35:23.500 182 12653.23 71.60 54975.03 88888.00 2012-06-30 05:35:23.625 182 12653.20 71.60 54975.00 88888.00 2012-06-30 05:35:23.750 182 12653.23 71.58 54975.00 88888.00 2012-06-30 05:35:23.875 182 12653.23 71.58 54975.00 88888.00 2012-06-30 05:35:24.000 182 12653.25 71.58 54975.00 88888.00 2012-06-30 05:35:24.125 182 12653.23 71.58 54975.00 88888.00 2012-06-30 05:35:24.250 182 12653.15 71.60 54975.03 88888.00 2012-06-30 05:35:24.375 182 12653.15 71.58 54975.05 88888.00 2012-06-30 05:35:24.500 182 12653.17 71.58 54975.05 88888.00 2012-06-30 05:35:24.625 182 12653.23 71.55 54975.03 88888.00 2012-06-30 05:35:24.750 182 12653.25 71.58 54975.03 88888.00 2012-06-30 05:35:24.875 182 12653.20 71.58 54975.05 88888.00 2012-06-30 05:35:25.000 182 12653.12 71.58 54975.05 88888.00 2012-06-30 05:35:25.125 182 12653.12 71.58 54975.05 88888.00 2012-06-30 05:35:25.250 182 12653.12 71.58 54975.07 88888.00 2012-06-30 05:35:25.375 182 12653.15 71.53 54975.05 88888.00 2012-06-30 05:35:25.500 182 12653.12 71.53 54975.03 88888.00 2012-06-30 05:35:25.625 182 12653.12 71.60 54975.05 88888.00 2012-06-30 05:35:25.750 182 12653.15 71.60 54975.05 88888.00 2012-06-30 05:35:25.875 182 12653.20 71.62 54975.07 88888.00 2012-06-30 05:35:26.000 182 12653.15 71.62 54975.07 88888.00 2012-06-30 05:35:26.125 182 12653.08 71.65 54975.07 88888.00 2012-06-30 05:35:26.250 182 12653.02 71.65 54975.10 88888.00 2012-06-30 05:35:26.375 182 12653.00 71.62 54975.10 88888.00 2012-06-30 05:35:26.500 182 12652.95 71.62 54975.12 88888.00 2012-06-30 05:35:26.625 182 12652.88 71.60 54975.10 88888.00 2012-06-30 05:35:26.750 182 12652.88 71.60 54975.10 88888.00 2012-06-30 05:35:26.875 182 12652.85 71.60 54975.10 88888.00 2012-06-30 05:35:27.000 182 12652.83 71.60 54975.12 88888.00 2012-06-30 05:35:27.125 182 12652.80 71.60 54975.15 88888.00 2012-06-30 05:35:27.250 182 12652.80 71.58 54975.18 88888.00 2012-06-30 05:35:27.375 182 12652.83 71.58 54975.15 88888.00 2012-06-30 05:35:27.500 182 12652.80 71.58 54975.15 88888.00 2012-06-30 05:35:27.625 182 12652.80 71.55 54975.15 88888.00 2012-06-30 05:35:27.750 182 12652.80 71.58 54975.15 88888.00 2012-06-30 05:35:27.875 182 12652.88 71.58 54975.12 88888.00 2012-06-30 05:35:28.000 182 12652.88 71.58 54975.18 88888.00 2012-06-30 05:35:28.125 182 12652.83 71.58 54975.18 88888.00 2012-06-30 05:35:28.250 182 12652.75 71.58 54975.18 88888.00 2012-06-30 05:35:28.375 182 12652.77 71.58 54975.15 88888.00 2012-06-30 05:35:28.500 182 12652.83 71.58 54975.12 88888.00 2012-06-30 05:35:28.625 182 12652.80 71.55 54975.18 88888.00 2012-06-30 05:35:28.750 182 12652.77 71.58 54975.18 88888.00 2012-06-30 05:35:28.875 182 12652.73 71.50 54975.18 88888.00 2012-06-30 05:35:29.000 182 12652.65 71.53 54975.20 88888.00 2012-06-30 05:35:29.125 182 12652.65 71.53 54975.20 88888.00 2012-06-30 05:35:29.250 182 12652.60 71.47 54975.22 88888.00 2012-06-30 05:35:29.375 182 12652.62 71.50 54975.18 88888.00 2012-06-30 05:35:29.500 182 12652.60 71.47 54975.20 88888.00 2012-06-30 05:35:29.625 182 12652.52 71.50 54975.20 88888.00 2012-06-30 05:35:29.750 182 12652.48 71.53 54975.20 88888.00 2012-06-30 05:35:29.875 182 12652.45 71.53 54975.20 88888.00 2012-06-30 05:35:30.000 182 12652.45 71.53 54975.18 88888.00 2012-06-30 05:35:30.125 182 12652.48 71.55 54975.20 88888.00 2012-06-30 05:35:30.250 182 12652.50 71.53 54975.22 88888.00 2012-06-30 05:35:30.375 182 12652.52 71.55 54975.20 88888.00 2012-06-30 05:35:30.500 182 12652.48 71.60 54975.22 88888.00 2012-06-30 05:35:30.625 182 12652.48 71.55 54975.20 88888.00 2012-06-30 05:35:30.750 182 12652.52 71.53 54975.20 88888.00 2012-06-30 05:35:30.875 182 12652.52 71.53 54975.22 88888.00 2012-06-30 05:35:31.000 182 12652.50 71.55 54975.22 88888.00 2012-06-30 05:35:31.125 182 12652.45 71.55 54975.25 88888.00 2012-06-30 05:35:31.250 182 12652.38 71.50 54975.28 88888.00 2012-06-30 05:35:31.375 182 12652.38 71.47 54975.28 88888.00 2012-06-30 05:35:31.500 182 12652.35 71.47 54975.28 88888.00 2012-06-30 05:35:31.625 182 12652.35 71.40 54975.25 88888.00 2012-06-30 05:35:31.750 182 12652.33 71.38 54975.25 88888.00 2012-06-30 05:35:31.875 182 12652.33 71.42 54975.28 88888.00 2012-06-30 05:35:32.000 182 12652.30 71.42 54975.25 88888.00 2012-06-30 05:35:32.125 182 12652.27 71.47 54975.28 88888.00 2012-06-30 05:35:32.250 182 12652.23 71.45 54975.28 88888.00 2012-06-30 05:35:32.375 182 12652.27 71.47 54975.30 88888.00 2012-06-30 05:35:32.500 182 12652.30 71.47 54975.30 88888.00 2012-06-30 05:35:32.625 182 12652.27 71.50 54975.30 88888.00 2012-06-30 05:35:32.750 182 12652.33 71.45 54975.28 88888.00 2012-06-30 05:35:32.875 182 12652.30 71.42 54975.28 88888.00 2012-06-30 05:35:33.000 182 12652.27 71.45 54975.30 88888.00 2012-06-30 05:35:33.125 182 12652.38 71.50 54975.32 88888.00 2012-06-30 05:35:33.250 182 12652.35 71.47 54975.32 88888.00 2012-06-30 05:35:33.375 182 12652.27 71.42 54975.32 88888.00 2012-06-30 05:35:33.500 182 12652.27 71.38 54975.30 88888.00 2012-06-30 05:35:33.625 182 12652.25 71.35 54975.30 88888.00 2012-06-30 05:35:33.750 182 12652.23 71.33 54975.30 88888.00 2012-06-30 05:35:33.875 182 12652.30 71.35 54975.30 88888.00 2012-06-30 05:35:34.000 182 12652.27 71.33 54975.32 88888.00 2012-06-30 05:35:34.125 182 12652.27 71.33 54975.38 88888.00 2012-06-30 05:35:34.250 182 12652.20 71.33 54975.38 88888.00 2012-06-30 05:35:34.375 182 12652.23 71.33 54975.32 88888.00 2012-06-30 05:35:34.500 182 12652.17 71.33 54975.35 88888.00 2012-06-30 05:35:34.625 182 12652.23 71.35 54975.32 88888.00 2012-06-30 05:35:34.750 182 12652.27 71.35 54975.32 88888.00 2012-06-30 05:35:34.875 182 12652.27 71.30 54975.35 88888.00 2012-06-30 05:35:35.000 182 12652.30 71.30 54975.35 88888.00 2012-06-30 05:35:35.125 182 12652.38 71.30 54975.32 88888.00 2012-06-30 05:35:35.250 182 12652.40 71.33 54975.30 88888.00 2012-06-30 05:35:35.375 182 12652.48 71.35 54975.30 88888.00 2012-06-30 05:35:35.500 182 12652.45 71.38 54975.35 88888.00 2012-06-30 05:35:35.625 182 12652.45 71.35 54975.35 88888.00 2012-06-30 05:35:35.750 182 12652.45 71.33 54975.35 88888.00 2012-06-30 05:35:35.875 182 12652.42 71.35 54975.32 88888.00 2012-06-30 05:35:36.000 182 12652.45 71.33 54975.35 88888.00 2012-06-30 05:35:36.125 182 12652.42 71.28 54975.38 88888.00 2012-06-30 05:35:36.250 182 12652.30 71.25 54975.38 88888.00 2012-06-30 05:35:36.375 182 12652.27 71.28 54975.40 88888.00 2012-06-30 05:35:36.500 182 12652.30 71.28 54975.40 88888.00 2012-06-30 05:35:36.625 182 12652.35 71.28 54975.40 88888.00 2012-06-30 05:35:36.750 182 12652.35 71.30 54975.40 88888.00 2012-06-30 05:35:36.875 182 12652.30 71.33 54975.40 88888.00 2012-06-30 05:35:37.000 182 12652.35 71.28 54975.38 88888.00 2012-06-30 05:35:37.125 182 12652.38 71.30 54975.40 88888.00 2012-06-30 05:35:37.250 182 12652.35 71.28 54975.43 88888.00 2012-06-30 05:35:37.375 182 12652.40 71.33 54975.40 88888.00 2012-06-30 05:35:37.500 182 12652.42 71.30 54975.40 88888.00 2012-06-30 05:35:37.625 182 12652.38 71.30 54975.40 88888.00 2012-06-30 05:35:37.750 182 12652.42 71.28 54975.38 88888.00 2012-06-30 05:35:37.875 182 12652.48 71.30 54975.40 88888.00 2012-06-30 05:35:38.000 182 12652.45 71.25 54975.43 88888.00 2012-06-30 05:35:38.125 182 12652.48 71.20 54975.45 88888.00 2012-06-30 05:35:38.250 182 12652.50 71.12 54975.40 88888.00 2012-06-30 05:35:38.375 182 12652.55 71.15 54975.40 88888.00 2012-06-30 05:35:38.500 182 12652.52 71.15 54975.43 88888.00 2012-06-30 05:35:38.625 182 12652.48 71.15 54975.45 88888.00 2012-06-30 05:35:38.750 182 12652.48 71.12 54975.47 88888.00 2012-06-30 05:35:38.875 182 12652.48 71.10 54975.45 88888.00 2012-06-30 05:35:39.000 182 12652.48 71.12 54975.43 88888.00 2012-06-30 05:35:39.125 182 12652.45 71.12 54975.45 88888.00 2012-06-30 05:35:39.250 182 12652.50 71.15 54975.47 88888.00 2012-06-30 05:35:39.375 182 12652.58 71.17 54975.47 88888.00 2012-06-30 05:35:39.500 182 12652.55 71.17 54975.47 88888.00 2012-06-30 05:35:39.625 182 12652.58 71.15 54975.45 88888.00 2012-06-30 05:35:39.750 182 12652.58 71.12 54975.47 88888.00 2012-06-30 05:35:39.875 182 12652.55 71.10 54975.45 88888.00 2012-06-30 05:35:40.000 182 12652.55 71.08 54975.43 88888.00 2012-06-30 05:35:40.125 182 12652.60 71.10 54975.45 88888.00 2012-06-30 05:35:40.250 182 12652.52 71.12 54975.47 88888.00 2012-06-30 05:35:40.375 182 12652.48 71.10 54975.50 88888.00 2012-06-30 05:35:40.500 182 12652.42 71.08 54975.50 88888.00 2012-06-30 05:35:40.625 182 12652.40 71.08 54975.50 88888.00 2012-06-30 05:35:40.750 182 12652.38 71.08 54975.50 88888.00 2012-06-30 05:35:40.875 182 12652.45 71.12 54975.53 88888.00 2012-06-30 05:35:41.000 182 12652.50 71.10 54975.53 88888.00 2012-06-30 05:35:41.125 182 12652.42 71.08 54975.53 88888.00 2012-06-30 05:35:41.250 182 12652.30 71.03 54975.53 88888.00 2012-06-30 05:35:41.375 182 12652.35 71.05 54975.50 88888.00 2012-06-30 05:35:41.500 182 12652.42 71.03 54975.50 88888.00 2012-06-30 05:35:41.625 182 12652.42 71.03 54975.50 88888.00 2012-06-30 05:35:41.750 182 12652.45 71.00 54975.50 88888.00 2012-06-30 05:35:41.875 182 12652.50 70.97 54975.50 88888.00 2012-06-30 05:35:42.000 182 12652.55 70.95 54975.47 88888.00 2012-06-30 05:35:42.125 182 12652.62 70.97 54975.50 88888.00 2012-06-30 05:35:42.250 182 12652.60 70.92 54975.55 88888.00 2012-06-30 05:35:42.375 182 12652.58 70.90 54975.53 88888.00 2012-06-30 05:35:42.500 182 12652.62 70.88 54975.53 88888.00 2012-06-30 05:35:42.625 182 12652.65 70.88 54975.55 88888.00 2012-06-30 05:35:42.750 182 12652.60 70.88 54975.55 88888.00 2012-06-30 05:35:42.875 182 12652.62 70.88 54975.50 88888.00 2012-06-30 05:35:43.000 182 12652.67 70.83 54975.50 88888.00 2012-06-30 05:35:43.125 182 12652.70 70.83 54975.50 88888.00 2012-06-30 05:35:43.250 182 12652.67 70.90 54975.55 88888.00 2012-06-30 05:35:43.375 182 12652.77 70.92 54975.55 88888.00 2012-06-30 05:35:43.500 182 12652.77 70.92 54975.57 88888.00 2012-06-30 05:35:43.625 182 12652.80 70.92 54975.57 88888.00 2012-06-30 05:35:43.750 182 12652.80 70.92 54975.55 88888.00 2012-06-30 05:35:43.875 182 12652.80 70.88 54975.53 88888.00 2012-06-30 05:35:44.000 182 12652.85 70.88 54975.55 88888.00 2012-06-30 05:35:44.125 182 12652.90 70.85 54975.57 88888.00 2012-06-30 05:35:44.250 182 12652.90 70.85 54975.57 88888.00 2012-06-30 05:35:44.375 182 12652.88 70.85 54975.57 88888.00 2012-06-30 05:35:44.500 182 12652.83 70.83 54975.57 88888.00 2012-06-30 05:35:44.625 182 12652.95 70.83 54975.60 88888.00 2012-06-30 05:35:44.750 182 12652.98 70.80 54975.57 88888.00 2012-06-30 05:35:44.875 182 12653.00 70.80 54975.57 88888.00 2012-06-30 05:35:45.000 182 12652.92 70.80 54975.57 88888.00 2012-06-30 05:35:45.125 182 12652.85 70.75 54975.60 88888.00 2012-06-30 05:35:45.250 182 12652.88 70.72 54975.60 88888.00 2012-06-30 05:35:45.375 182 12652.92 70.72 54975.60 88888.00 2012-06-30 05:35:45.500 182 12652.90 70.72 54975.57 88888.00 2012-06-30 05:35:45.625 182 12652.98 70.72 54975.57 88888.00 2012-06-30 05:35:45.750 182 12653.05 70.72 54975.57 88888.00 2012-06-30 05:35:45.875 182 12653.02 70.75 54975.57 88888.00 2012-06-30 05:35:46.000 182 12653.05 70.72 54975.55 88888.00 2012-06-30 05:35:46.125 182 12653.05 70.70 54975.57 88888.00 2012-06-30 05:35:46.250 182 12653.02 70.67 54975.57 88888.00 2012-06-30 05:35:46.375 182 12653.10 70.70 54975.60 88888.00 2012-06-30 05:35:46.500 182 12653.17 70.70 54975.57 88888.00 2012-06-30 05:35:46.625 182 12653.27 70.70 54975.60 88888.00 2012-06-30 05:35:46.750 182 12653.35 70.70 54975.60 88888.00 2012-06-30 05:35:46.875 182 12653.38 70.67 54975.60 88888.00 2012-06-30 05:35:47.000 182 12653.40 70.70 54975.62 88888.00 2012-06-30 05:35:47.125 182 12653.40 70.67 54975.62 88888.00 2012-06-30 05:35:47.250 182 12653.40 70.70 54975.62 88888.00 2012-06-30 05:35:47.375 182 12653.42 70.72 54975.62 88888.00 2012-06-30 05:35:47.500 182 12653.40 70.72 54975.62 88888.00 2012-06-30 05:35:47.625 182 12653.45 70.75 54975.62 88888.00 2012-06-30 05:35:47.750 182 12653.50 70.72 54975.62 88888.00 2012-06-30 05:35:47.875 182 12653.48 70.67 54975.62 88888.00 2012-06-30 05:35:48.000 182 12653.42 70.70 54975.60 88888.00 2012-06-30 05:35:48.125 182 12653.48 70.72 54975.62 88888.00 2012-06-30 05:35:48.250 182 12653.50 70.67 54975.62 88888.00 2012-06-30 05:35:48.375 182 12653.50 70.65 54975.62 88888.00 2012-06-30 05:35:48.500 182 12653.58 70.67 54975.60 88888.00 2012-06-30 05:35:48.625 182 12653.65 70.67 54975.62 88888.00 2012-06-30 05:35:48.750 182 12653.58 70.67 54975.62 88888.00 2012-06-30 05:35:48.875 182 12653.62 70.62 54975.62 88888.00 2012-06-30 05:35:49.000 182 12653.65 70.65 54975.62 88888.00 2012-06-30 05:35:49.125 182 12653.65 70.62 54975.62 88888.00 2012-06-30 05:35:49.250 182 12653.67 70.60 54975.65 88888.00 2012-06-30 05:35:49.375 182 12653.62 70.58 54975.62 88888.00 2012-06-30 05:35:49.500 182 12653.65 70.60 54975.65 88888.00 2012-06-30 05:35:49.625 182 12653.70 70.58 54975.65 88888.00 2012-06-30 05:35:49.750 182 12653.77 70.58 54975.65 88888.00 2012-06-30 05:35:49.875 182 12653.83 70.60 54975.62 88888.00 2012-06-30 05:35:50.000 182 12653.83 70.60 54975.60 88888.00 2012-06-30 05:35:50.125 182 12653.85 70.60 54975.62 88888.00 2012-06-30 05:35:50.250 182 12653.85 70.58 54975.65 88888.00 2012-06-30 05:35:50.375 182 12653.85 70.58 54975.62 88888.00 2012-06-30 05:35:50.500 182 12653.83 70.55 54975.65 88888.00 2012-06-30 05:35:50.625 182 12653.88 70.53 54975.65 88888.00 2012-06-30 05:35:50.750 182 12653.98 70.55 54975.62 88888.00 2012-06-30 05:35:50.875 182 12654.05 70.53 54975.65 88888.00 2012-06-30 05:35:52.000 182 12654.05 70.50 54975.68 88888.00 2012-06-30 05:35:52.125 182 12654.05 70.45 54975.68 88888.00 2012-06-30 05:35:52.250 182 12654.05 70.47 54975.70 88888.00 2012-06-30 05:35:52.375 182 12654.12 70.50 54975.72 88888.00 2012-06-30 05:35:52.500 182 12654.12 70.50 54975.68 88888.00 2012-06-30 05:35:52.625 182 12654.10 70.47 54975.68 88888.00 2012-06-30 05:35:52.750 182 12654.10 70.45 54975.70 88888.00 2012-06-30 05:35:52.875 182 12654.15 70.47 54975.68 88888.00 2012-06-30 05:35:52.000 182 12654.15 70.45 54975.65 88888.00 2012-06-30 05:35:52.125 182 12654.08 70.42 54975.68 88888.00 2012-06-30 05:35:52.250 182 12654.02 70.40 54975.70 88888.00 2012-06-30 05:35:52.375 182 12654.02 70.40 54975.68 88888.00 2012-06-30 05:35:52.500 182 12654.02 70.40 54975.72 88888.00 2012-06-30 05:35:52.625 182 12654.10 70.40 54975.72 88888.00 2012-06-30 05:35:52.750 182 12654.15 70.38 54975.72 88888.00 2012-06-30 05:35:52.875 182 12654.23 70.35 54975.72 88888.00 2012-06-30 05:35:53.000 182 12654.23 70.33 54975.72 88888.00 2012-06-30 05:35:53.125 182 12654.27 70.33 54975.72 88888.00 2012-06-30 05:35:53.250 182 12654.30 70.28 54975.75 88888.00 2012-06-30 05:35:53.375 182 12654.42 70.25 54975.75 88888.00 2012-06-30 05:35:53.500 182 12654.48 70.22 54975.78 88888.00 2012-06-30 05:35:53.625 182 12654.48 70.20 54975.75 88888.00 2012-06-30 05:35:53.750 182 12654.45 70.20 54975.75 88888.00 2012-06-30 05:35:53.875 182 12654.50 70.17 54975.78 88888.00 2012-06-30 05:35:54.000 182 12654.62 70.20 54975.75 88888.00 2012-06-30 05:35:54.125 182 12654.67 70.20 54975.75 88888.00 2012-06-30 05:35:54.250 182 12654.75 70.17 54975.75 88888.00 2012-06-30 05:35:54.375 182 12654.73 70.15 54975.75 88888.00 2012-06-30 05:35:54.500 182 12654.67 70.12 54975.78 88888.00 2012-06-30 05:35:54.625 182 12654.65 70.12 54975.78 88888.00 2012-06-30 05:35:54.750 182 12654.67 70.12 54975.78 88888.00 2012-06-30 05:35:54.875 182 12654.65 70.12 54975.78 88888.00 2012-06-30 05:35:55.000 182 12654.67 70.10 54975.80 88888.00 2012-06-30 05:35:55.125 182 12654.70 70.08 54975.80 88888.00 2012-06-30 05:35:55.250 182 12654.67 70.05 54975.78 88888.00 2012-06-30 05:35:55.375 182 12654.67 70.03 54975.78 88888.00 2012-06-30 05:35:55.500 182 12654.67 70.03 54975.80 88888.00 2012-06-30 05:35:55.625 182 12654.75 70.05 54975.80 88888.00 2012-06-30 05:35:55.750 182 12654.77 70.05 54975.82 88888.00 2012-06-30 05:35:55.875 182 12654.73 70.05 54975.82 88888.00 2012-06-30 05:35:56.000 182 12654.67 70.05 54975.82 88888.00 2012-06-30 05:35:56.125 182 12654.75 70.05 54975.82 88888.00 2012-06-30 05:35:56.250 182 12654.77 70.03 54975.88 88888.00 2012-06-30 05:35:56.375 182 12654.85 70.05 54975.88 88888.00 2012-06-30 05:35:56.500 182 12654.88 70.03 54975.88 88888.00 2012-06-30 05:35:56.625 182 12654.88 70.03 54975.88 88888.00 2012-06-30 05:35:56.750 182 12654.85 70.03 54975.90 88888.00 2012-06-30 05:35:56.875 182 12654.83 70.00 54975.90 88888.00 2012-06-30 05:35:57.000 182 12654.88 69.95 54975.90 88888.00 2012-06-30 05:35:57.125 182 12654.88 69.90 54975.88 88888.00 2012-06-30 05:35:57.250 182 12654.88 69.88 54975.93 88888.00 2012-06-30 05:35:57.375 182 12654.95 69.85 54975.93 88888.00 2012-06-30 05:35:57.500 182 12654.92 69.85 54975.95 88888.00 2012-06-30 05:35:57.625 182 12654.98 69.88 54975.95 88888.00 2012-06-30 05:35:57.750 182 12655.08 69.85 54975.95 88888.00 2012-06-30 05:35:57.875 182 12655.10 69.83 54975.95 88888.00 2012-06-30 05:35:58.000 182 12655.15 69.85 54975.95 88888.00 2012-06-30 05:35:58.125 182 12655.12 69.85 54975.95 88888.00 2012-06-30 05:35:58.250 182 12655.10 69.88 54975.95 88888.00 2012-06-30 05:35:58.375 182 12655.17 69.88 54975.95 88888.00 2012-06-30 05:35:58.500 182 12655.20 69.92 54975.97 88888.00 2012-06-30 05:35:58.625 182 12655.23 69.95 54975.95 88888.00 2012-06-30 05:35:58.750 182 12655.20 69.95 54975.97 88888.00 2012-06-30 05:35:58.875 182 12655.23 69.97 54975.97 88888.00 2012-06-30 05:35:59.000 182 12655.27 69.97 54975.97 88888.00 2012-06-30 05:35:59.125 182 12655.23 69.95 54975.97 88888.00 2012-06-30 05:35:59.250 182 12655.17 69.92 54976.00 88888.00 2012-06-30 05:35:59.375 182 12655.15 69.92 54975.97 88888.00 2012-06-30 05:35:59.500 182 12655.15 69.90 54975.97 88888.00 2012-06-30 05:35:59.625 182 12655.20 69.90 54975.97 88888.00 2012-06-30 05:35:59.750 182 12655.20 69.88 54976.00 88888.00 2012-06-30 05:35:59.875 182 12655.27 69.90 54976.00 88888.00 2012-06-30 05:36:00.000 182 12655.33 69.85 54976.00 88888.00 2012-06-30 05:36:00.125 182 12655.25 69.80 54976.03 88888.00 2012-06-30 05:36:00.250 182 12655.25 69.83 54976.03 88888.00 2012-06-30 05:36:00.375 182 12655.35 69.85 54976.03 88888.00 2012-06-30 05:36:00.500 182 12655.35 69.83 54976.05 88888.00 2012-06-30 05:36:00.625 182 12655.35 69.83 54976.07 88888.00 2012-06-30 05:36:00.750 182 12655.33 69.80 54976.05 88888.00 2012-06-30 05:36:00.875 182 12655.35 69.75 54976.07 88888.00 2012-06-30 05:36:01.000 182 12655.45 69.78 54976.10 88888.00 2012-06-30 05:36:01.125 182 12655.52 69.75 54976.07 88888.00 2012-06-30 05:36:01.250 182 12655.48 69.70 54976.07 88888.00 2012-06-30 05:36:01.375 182 12655.45 69.72 54976.10 88888.00 2012-06-30 05:36:01.500 182 12655.50 69.70 54976.10 88888.00 2012-06-30 05:36:01.625 182 12655.50 69.67 54976.07 88888.00 2012-06-30 05:36:01.750 182 12655.50 69.67 54976.07 88888.00 2012-06-30 05:36:01.875 182 12655.58 69.65 54976.07 88888.00 2012-06-30 05:36:02.000 182 12655.58 69.65 54976.10 88888.00 2012-06-30 05:36:02.125 182 12655.58 69.65 54976.12 88888.00 2012-06-30 05:36:02.250 182 12655.58 69.62 54976.15 88888.00 2012-06-30 05:36:02.375 182 12655.70 69.65 54976.12 88888.00 2012-06-30 05:36:02.500 182 12655.77 69.65 54976.10 88888.00 2012-06-30 05:36:02.625 182 12655.73 69.67 54976.12 88888.00 2012-06-30 05:36:02.750 182 12655.70 69.70 54976.15 88888.00 2012-06-30 05:36:02.875 182 12655.65 69.72 54976.15 88888.00 2012-06-30 05:36:03.000 182 12655.65 69.70 54976.15 88888.00 2012-06-30 05:36:03.125 182 12655.60 69.70 54976.18 88888.00 2012-06-30 05:36:03.250 182 12655.60 69.70 54976.20 88888.00 2012-06-30 05:36:03.375 182 12655.62 69.70 54976.18 88888.00 2012-06-30 05:36:03.500 182 12655.65 69.67 54976.18 88888.00 2012-06-30 05:36:03.625 182 12655.67 69.67 54976.20 88888.00 2012-06-30 05:36:03.750 182 12655.73 69.70 54976.22 88888.00 2012-06-30 05:36:03.875 182 12655.73 69.67 54976.22 88888.00 2012-06-30 05:36:04.000 182 12655.75 69.65 54976.22 88888.00 2012-06-30 05:36:04.125 182 12655.77 69.62 54976.25 88888.00 2012-06-30 05:36:04.250 182 12655.75 69.58 54976.22 88888.00 2012-06-30 05:36:04.375 182 12655.77 69.58 54976.22 88888.00 2012-06-30 05:36:04.500 182 12655.83 69.60 54976.22 88888.00 2012-06-30 05:36:04.625 182 12655.85 69.60 54976.28 88888.00 2012-06-30 05:36:04.750 182 12655.85 69.58 54976.25 88888.00 2012-06-30 05:36:04.875 182 12655.90 69.58 54976.28 88888.00 2012-06-30 05:36:05.000 182 12655.95 69.58 54976.30 88888.00 2012-06-30 05:36:05.125 182 12656.00 69.60 54976.28 88888.00 2012-06-30 05:36:05.250 182 12656.05 69.58 54976.30 88888.00 2012-06-30 05:36:05.375 182 12656.02 69.58 54976.30 88888.00 2012-06-30 05:36:05.500 182 12656.02 69.60 54976.30 88888.00 2012-06-30 05:36:05.625 182 12656.02 69.58 54976.30 88888.00 2012-06-30 05:36:05.750 182 12656.05 69.58 54976.30 88888.00 2012-06-30 05:36:05.875 182 12656.08 69.55 54976.30 88888.00 2012-06-30 05:36:06.000 182 12656.05 69.53 54976.30 88888.00 2012-06-30 05:36:06.125 182 12656.02 69.55 54976.32 88888.00 2012-06-30 05:36:06.250 182 12656.05 69.53 54976.32 88888.00 2012-06-30 05:36:06.375 182 12656.08 69.55 54976.32 88888.00 2012-06-30 05:36:06.500 182 12656.08 69.53 54976.35 88888.00 2012-06-30 05:36:06.625 182 12656.10 69.53 54976.38 88888.00 2012-06-30 05:36:06.750 182 12656.15 69.50 54976.40 88888.00 2012-06-30 05:36:06.875 182 12656.15 69.50 54976.40 88888.00 2012-06-30 05:36:07.000 182 12656.08 69.53 54976.40 88888.00 2012-06-30 05:36:07.125 182 12656.08 69.50 54976.40 88888.00 2012-06-30 05:36:07.250 182 12656.10 69.47 54976.43 88888.00 2012-06-30 05:36:07.375 182 12656.15 69.47 54976.45 88888.00 2012-06-30 05:36:07.500 182 12656.17 69.45 54976.43 88888.00 2012-06-30 05:36:07.625 182 12656.17 69.45 54976.45 88888.00 2012-06-30 05:36:07.750 182 12656.17 69.45 54976.45 88888.00 2012-06-30 05:36:07.875 182 12656.15 69.45 54976.47 88888.00 2012-06-30 05:36:08.000 182 12656.15 69.47 54976.47 88888.00 2012-06-30 05:36:08.125 182 12656.15 69.50 54976.50 88888.00 2012-06-30 05:36:08.250 182 12656.08 69.45 54976.50 88888.00 2012-06-30 05:36:08.375 182 12656.08 69.42 54976.47 88888.00 2012-06-30 05:36:08.500 182 12656.17 69.40 54976.47 88888.00 2012-06-30 05:36:08.625 182 12656.23 69.42 54976.53 88888.00 2012-06-30 05:36:08.750 182 12656.27 69.42 54976.53 88888.00 2012-06-30 05:36:08.875 182 12656.30 69.38 54976.50 88888.00 2012-06-30 05:36:09.000 182 12656.30 69.35 54976.50 88888.00 2012-06-30 05:36:09.125 182 12656.33 69.33 54976.50 88888.00 2012-06-30 05:36:09.250 182 12656.33 69.33 54976.50 88888.00 2012-06-30 05:36:09.375 182 12656.35 69.33 54976.50 88888.00 2012-06-30 05:36:09.500 182 12656.33 69.33 54976.53 88888.00 2012-06-30 05:36:09.625 182 12656.35 69.33 54976.53 88888.00 2012-06-30 05:36:09.750 182 12656.40 69.35 54976.55 88888.00 2012-06-30 05:36:09.875 182 12656.45 69.38 54976.55 88888.00 2012-06-30 05:36:10.000 182 12656.50 69.40 54976.57 88888.00 2012-06-30 05:36:10.125 182 12656.50 69.42 54976.57 88888.00 2012-06-30 05:36:10.250 182 12656.50 69.38 54976.60 88888.00 2012-06-30 05:36:10.375 182 12656.52 69.38 54976.62 88888.00 2012-06-30 05:36:10.500 182 12656.60 69.40 54976.62 88888.00 2012-06-30 05:36:10.625 182 12656.60 69.40 54976.62 88888.00 2012-06-30 05:36:10.750 182 12656.58 69.40 54976.62 88888.00 2012-06-30 05:36:10.875 182 12656.45 69.42 54976.65 88888.00 2012-06-30 05:36:11.000 182 12656.45 69.40 54976.68 88888.00 2012-06-30 05:36:11.125 182 12656.52 69.38 54976.68 88888.00 2012-06-30 05:36:11.250 182 12656.60 69.35 54976.70 88888.00 2012-06-30 05:36:11.375 182 12656.60 69.35 54976.72 88888.00 2012-06-30 05:36:11.500 182 12656.52 69.38 54976.70 88888.00 2012-06-30 05:36:11.625 182 12656.55 69.38 54976.72 88888.00 2012-06-30 05:36:11.750 182 12656.50 69.38 54976.75 88888.00 2012-06-30 05:36:11.875 182 12656.50 69.38 54976.75 88888.00 2012-06-30 05:36:12.000 182 12656.50 69.35 54976.75 88888.00 2012-06-30 05:36:12.125 182 12656.48 69.38 54976.75 88888.00 2012-06-30 05:36:12.250 182 12656.50 69.35 54976.78 88888.00 2012-06-30 05:36:12.375 182 12656.62 69.38 54976.78 88888.00 2012-06-30 05:36:12.500 182 12656.70 69.40 54976.78 88888.00 2012-06-30 05:36:12.625 182 12656.73 69.40 54976.78 88888.00 2012-06-30 05:36:12.750 182 12656.77 69.38 54976.78 88888.00 2012-06-30 05:36:12.875 182 12656.83 69.38 54976.78 88888.00 2012-06-30 05:36:13.000 182 12656.88 69.38 54976.80 88888.00 2012-06-30 05:36:13.125 182 12656.80 69.38 54976.80 88888.00 2012-06-30 05:36:13.250 182 12656.77 69.35 54976.80 88888.00 2012-06-30 05:36:13.375 182 12656.80 69.35 54976.82 88888.00 2012-06-30 05:36:13.500 182 12656.77 69.35 54976.82 88888.00 2012-06-30 05:36:13.625 182 12656.80 69.35 54976.85 88888.00 2012-06-30 05:36:13.750 182 12656.80 69.35 54976.88 88888.00 2012-06-30 05:36:13.875 182 12656.80 69.33 54976.88 88888.00 2012-06-30 05:36:14.000 182 12656.80 69.30 54976.88 88888.00 2012-06-30 05:36:14.125 182 12656.77 69.28 54976.90 88888.00 2012-06-30 05:36:14.250 182 12656.75 69.28 54976.90 88888.00 2012-06-30 05:36:14.375 182 12656.77 69.30 54976.90 88888.00 2012-06-30 05:36:14.500 182 12656.85 69.30 54976.93 88888.00 2012-06-30 05:36:14.625 182 12656.90 69.30 54976.95 88888.00 2012-06-30 05:36:14.750 182 12656.88 69.33 54976.95 88888.00 2012-06-30 05:36:14.875 182 12656.83 69.30 54976.95 88888.00 2012-06-30 05:36:15.000 182 12656.85 69.30 54976.95 88888.00 2012-06-30 05:36:15.125 182 12656.95 69.30 54976.97 88888.00 2012-06-30 05:36:15.250 182 12657.00 69.30 54976.97 88888.00 2012-06-30 05:36:15.375 182 12656.95 69.25 54976.97 88888.00 2012-06-30 05:36:15.500 182 12656.92 69.22 54977.03 88888.00 2012-06-30 05:36:15.625 182 12656.92 69.25 54977.05 88888.00 2012-06-30 05:36:15.750 182 12656.95 69.25 54977.07 88888.00 2012-06-30 05:36:15.875 182 12656.95 69.20 54977.05 88888.00 2012-06-30 05:36:16.000 182 12656.98 69.20 54977.05 88888.00 2012-06-30 05:36:16.125 182 12656.98 69.17 54977.10 88888.00 2012-06-30 05:36:16.250 182 12656.95 69.15 54977.12 88888.00 2012-06-30 05:36:16.375 182 12656.98 69.12 54977.15 88888.00 2012-06-30 05:36:16.500 182 12657.00 69.10 54977.15 88888.00 2012-06-30 05:36:16.625 182 12657.00 69.12 54977.15 88888.00 2012-06-30 05:36:16.750 182 12656.92 69.12 54977.18 88888.00 2012-06-30 05:36:16.875 182 12656.92 69.12 54977.20 88888.00 2012-06-30 05:36:17.000 182 12656.98 69.10 54977.20 88888.00 2012-06-30 05:36:17.125 182 12657.05 69.10 54977.20 88888.00 2012-06-30 05:36:17.250 182 12657.05 69.08 54977.20 88888.00 2012-06-30 05:36:17.375 182 12657.10 69.08 54977.22 88888.00 2012-06-30 05:36:17.500 182 12657.10 69.08 54977.22 88888.00 2012-06-30 05:36:17.625 182 12657.12 69.08 54977.22 88888.00 2012-06-30 05:36:17.750 182 12657.20 69.05 54977.25 88888.00 2012-06-30 05:36:17.875 182 12657.17 69.08 54977.28 88888.00 2012-06-30 05:36:18.000 182 12657.15 69.08 54977.28 88888.00 2012-06-30 05:36:18.125 182 12657.12 69.05 54977.30 88888.00 2012-06-30 05:36:18.250 182 12657.10 68.97 54977.32 88888.00 2012-06-30 05:36:18.375 182 12657.10 69.00 54977.32 88888.00 2012-06-30 05:36:18.500 182 12657.08 69.03 54977.32 88888.00 2012-06-30 05:36:18.625 182 12657.00 69.00 54977.32 88888.00 2012-06-30 05:36:18.750 182 12657.05 69.03 54977.35 88888.00 2012-06-30 05:36:18.875 182 12657.15 68.97 54977.35 88888.00 2012-06-30 05:36:19.000 182 12657.20 68.97 54977.35 88888.00 2012-06-30 05:36:19.125 182 12657.17 69.00 54977.40 88888.00 2012-06-30 05:36:19.250 182 12657.17 69.00 54977.40 88888.00 2012-06-30 05:36:19.375 182 12657.23 68.97 54977.38 88888.00 2012-06-30 05:36:19.500 182 12657.25 68.97 54977.40 88888.00 2012-06-30 05:36:19.625 182 12657.25 68.95 54977.43 88888.00 2012-06-30 05:36:19.750 182 12657.25 68.90 54977.45 88888.00 2012-06-30 05:36:19.875 182 12657.30 68.92 54977.45 88888.00 2012-06-30 05:36:20.000 182 12657.35 68.90 54977.45 88888.00 2012-06-30 05:36:20.125 182 12657.33 68.88 54977.45 88888.00 2012-06-30 05:36:20.250 182 12657.27 68.85 54977.45 88888.00 2012-06-30 05:36:20.375 182 12657.30 68.83 54977.45 88888.00 2012-06-30 05:36:20.500 182 12657.33 68.85 54977.50 88888.00 2012-06-30 05:36:20.625 182 12657.35 68.83 54977.50 88888.00 2012-06-30 05:36:20.750 182 12657.35 68.85 54977.53 88888.00 2012-06-30 05:36:20.875 182 12657.35 68.83 54977.53 88888.00 2012-06-30 05:36:21.000 182 12657.40 68.80 54977.53 88888.00 2012-06-30 05:36:21.125 182 12657.42 68.80 54977.53 88888.00 2012-06-30 05:36:21.250 182 12657.40 68.80 54977.57 88888.00 2012-06-30 05:36:21.375 182 12657.40 68.83 54977.57 88888.00 2012-06-30 05:36:21.500 182 12657.35 68.85 54977.60 88888.00 2012-06-30 05:36:21.625 182 12657.38 68.85 54977.62 88888.00 2012-06-30 05:36:21.750 182 12657.48 68.85 54977.62 88888.00 2012-06-30 05:36:21.875 182 12657.58 68.88 54977.62 88888.00 2012-06-30 05:36:22.000 182 12657.58 68.88 54977.62 88888.00 2012-06-30 05:36:22.125 182 12657.50 68.88 54977.65 88888.00 2012-06-30 05:36:22.250 182 12657.52 68.85 54977.68 88888.00 2012-06-30 05:36:22.375 182 12657.60 68.88 54977.70 88888.00 2012-06-30 05:36:22.500 182 12657.65 68.90 54977.70 88888.00 2012-06-30 05:36:22.625 182 12657.67 68.90 54977.70 88888.00 2012-06-30 05:36:22.750 182 12657.67 68.90 54977.70 88888.00 2012-06-30 05:36:22.875 182 12657.67 68.88 54977.70 88888.00 2012-06-30 05:36:23.000 182 12657.70 68.88 54977.72 88888.00 2012-06-30 05:36:23.125 182 12657.80 68.88 54977.75 88888.00 2012-06-30 05:36:23.250 182 12657.85 68.88 54977.75 88888.00 2012-06-30 05:36:23.375 182 12657.88 68.88 54977.72 88888.00 2012-06-30 05:36:23.500 182 12657.83 68.85 54977.75 88888.00 2012-06-30 05:36:23.625 182 12657.85 68.88 54977.75 88888.00 2012-06-30 05:36:23.750 182 12657.92 68.88 54977.80 88888.00 2012-06-30 05:36:23.875 182 12658.02 68.88 54977.80 88888.00 2012-06-30 05:36:24.000 182 12658.02 68.85 54977.80 88888.00 2012-06-30 05:36:24.125 182 12658.02 68.83 54977.80 88888.00 2012-06-30 05:36:24.250 182 12658.00 68.83 54977.82 88888.00 2012-06-30 05:36:24.375 182 12658.05 68.83 54977.85 88888.00 2012-06-30 05:36:24.500 182 12658.05 68.88 54977.88 88888.00 2012-06-30 05:36:24.625 182 12658.12 68.90 54977.90 88888.00 2012-06-30 05:36:24.750 182 12658.17 68.90 54977.90 88888.00 2012-06-30 05:36:24.875 182 12658.10 68.90 54977.90 88888.00 2012-06-30 05:36:25.000 182 12658.08 68.90 54977.90 88888.00 2012-06-30 05:36:25.125 182 12658.12 68.90 54977.90 88888.00 2012-06-30 05:36:25.250 182 12658.10 68.90 54977.97 88888.00 2012-06-30 05:36:25.375 182 12658.10 68.92 54977.95 88888.00 2012-06-30 05:36:25.500 182 12658.08 68.92 54977.95 88888.00 2012-06-30 05:36:25.625 182 12658.12 68.95 54978.00 88888.00 2012-06-30 05:36:25.750 182 12658.25 68.95 54977.97 88888.00 2012-06-30 05:36:25.875 182 12658.30 68.95 54977.97 88888.00 2012-06-30 05:36:26.000 182 12658.35 68.95 54977.97 88888.00 2012-06-30 05:36:26.125 182 12658.40 68.97 54978.03 88888.00 2012-06-30 05:36:26.250 182 12658.35 68.97 54978.05 88888.00 2012-06-30 05:36:26.375 182 12658.38 69.00 54978.07 88888.00 2012-06-30 05:36:26.500 182 12658.40 69.03 54978.05 88888.00 2012-06-30 05:36:26.625 182 12658.40 69.05 54978.05 88888.00 2012-06-30 05:36:26.750 182 12658.35 69.08 54978.10 88888.00 2012-06-30 05:36:26.875 182 12658.35 69.12 54978.15 88888.00 2012-06-30 05:36:27.000 182 12658.45 69.12 54978.18 88888.00 2012-06-30 05:36:27.125 182 12658.55 69.12 54978.18 88888.00 2012-06-30 05:36:27.250 182 12658.52 69.10 54978.18 88888.00 2012-06-30 05:36:27.375 182 12658.58 69.10 54978.20 88888.00 2012-06-30 05:36:27.500 182 12658.52 69.12 54978.22 88888.00 2012-06-30 05:36:27.625 182 12658.58 69.20 54978.22 88888.00 2012-06-30 05:36:27.750 182 12658.60 69.17 54978.22 88888.00 2012-06-30 05:36:27.875 182 12658.60 69.17 54978.22 88888.00 2012-06-30 05:36:28.000 182 12658.65 69.17 54978.22 88888.00 2012-06-30 05:36:28.125 182 12658.67 69.15 54978.25 88888.00 2012-06-30 05:36:28.250 182 12658.70 69.15 54978.28 88888.00 2012-06-30 05:36:28.375 182 12658.80 69.17 54978.30 88888.00 2012-06-30 05:36:28.500 182 12658.80 69.20 54978.30 88888.00 2012-06-30 05:36:28.625 182 12658.90 69.22 54978.32 88888.00 2012-06-30 05:36:28.750 182 12658.90 69.22 54978.32 88888.00 2012-06-30 05:36:28.875 182 12658.88 69.20 54978.35 88888.00 2012-06-30 05:36:29.000 182 12658.90 69.25 54978.38 88888.00 2012-06-30 05:36:29.125 182 12658.92 69.22 54978.38 88888.00 2012-06-30 05:36:29.250 182 12658.92 69.20 54978.40 88888.00 2012-06-30 05:36:29.375 182 12658.92 69.22 54978.38 88888.00 2012-06-30 05:36:29.500 182 12658.98 69.28 54978.40 88888.00 2012-06-30 05:36:29.625 182 12659.05 69.33 54978.43 88888.00 2012-06-30 05:36:29.750 182 12659.10 69.33 54978.45 88888.00 2012-06-30 05:36:29.875 182 12659.10 69.35 54978.45 88888.00 2012-06-30 05:36:30.000 182 12659.12 69.35 54978.45 88888.00 2012-06-30 05:36:30.125 182 12659.15 69.40 54978.45 88888.00 2012-06-30 05:36:30.250 182 12659.17 69.42 54978.47 88888.00 2012-06-30 05:36:30.375 182 12659.20 69.42 54978.47 88888.00 2012-06-30 05:36:30.500 182 12659.25 69.42 54978.50 88888.00 2012-06-30 05:36:30.625 182 12659.23 69.40 54978.53 88888.00 2012-06-30 05:36:30.750 182 12659.25 69.40 54978.53 88888.00 2012-06-30 05:36:30.875 182 12659.35 69.40 54978.53 88888.00 2012-06-30 05:36:31.000 182 12659.48 69.42 54978.57 88888.00 2012-06-30 05:36:31.125 182 12659.55 69.45 54978.60 88888.00 2012-06-30 05:36:31.250 182 12659.62 69.45 54978.57 88888.00 2012-06-30 05:36:31.375 182 12659.65 69.47 54978.60 88888.00 2012-06-30 05:36:31.500 182 12659.67 69.45 54978.62 88888.00 2012-06-30 05:36:31.625 182 12659.67 69.45 54978.65 88888.00 2012-06-30 05:36:31.750 182 12659.65 69.42 54978.65 88888.00 2012-06-30 05:36:31.875 182 12659.62 69.47 54978.68 88888.00 2012-06-30 05:36:32.000 182 12659.73 69.53 54978.68 88888.00 2012-06-30 05:36:32.125 182 12659.77 69.50 54978.70 88888.00 2012-06-30 05:36:32.250 182 12659.83 69.53 54978.75 88888.00 2012-06-30 05:36:32.375 182 12659.90 69.55 54978.75 88888.00 2012-06-30 05:36:32.500 182 12659.92 69.58 54978.75 88888.00 2012-06-30 05:36:32.625 182 12659.90 69.58 54978.75 88888.00 2012-06-30 05:36:32.750 182 12659.90 69.60 54978.80 88888.00 2012-06-30 05:36:32.875 182 12659.98 69.62 54978.80 88888.00 2012-06-30 05:36:33.000 182 12659.98 69.62 54978.80 88888.00 2012-06-30 05:36:33.125 182 12659.98 69.62 54978.80 88888.00 2012-06-30 05:36:33.250 182 12659.95 69.67 54978.82 88888.00 2012-06-30 05:36:33.375 182 12660.02 69.72 54978.85 88888.00 2012-06-30 05:36:33.500 182 12660.10 69.75 54978.88 88888.00 2012-06-30 05:36:33.625 182 12660.15 69.80 54978.88 88888.00 2012-06-30 05:36:33.750 182 12660.15 69.83 54978.90 88888.00 2012-06-30 05:36:33.875 182 12660.20 69.83 54978.93 88888.00 2012-06-30 05:36:34.000 182 12660.20 69.88 54978.95 88888.00 2012-06-30 05:36:34.125 182 12660.23 69.92 54978.95 88888.00 2012-06-30 05:36:34.250 182 12660.23 69.92 54979.00 88888.00 2012-06-30 05:36:34.375 182 12660.25 69.95 54979.00 88888.00 2012-06-30 05:36:34.500 182 12660.35 69.97 54979.00 88888.00 2012-06-30 05:36:34.625 182 12660.38 69.97 54979.03 88888.00 2012-06-30 05:36:34.750 182 12660.40 69.97 54979.05 88888.00 2012-06-30 05:36:34.875 182 12660.45 70.03 54979.03 88888.00 2012-06-30 05:36:35.000 182 12660.52 70.03 54979.03 88888.00 2012-06-30 05:36:35.125 182 12660.58 70.08 54979.03 88888.00 2012-06-30 05:36:35.250 182 12660.70 70.10 54979.10 88888.00 2012-06-30 05:36:35.375 182 12660.73 70.15 54979.10 88888.00 2012-06-30 05:36:35.500 182 12660.70 70.17 54979.12 88888.00 2012-06-30 05:36:35.625 182 12660.70 70.17 54979.15 88888.00 2012-06-30 05:36:35.750 182 12660.77 70.22 54979.18 88888.00 2012-06-30 05:36:35.875 182 12660.83 70.25 54979.20 88888.00 2012-06-30 05:36:36.000 182 12660.83 70.28 54979.18 88888.00 2012-06-30 05:36:36.125 182 12660.77 70.30 54979.20 88888.00 2012-06-30 05:36:36.250 182 12660.77 70.30 54979.22 88888.00 2012-06-30 05:36:36.375 182 12660.80 70.33 54979.22 88888.00 2012-06-30 05:36:36.500 182 12660.83 70.35 54979.25 88888.00 2012-06-30 05:36:36.625 182 12660.83 70.38 54979.25 88888.00 2012-06-30 05:36:36.750 182 12660.85 70.35 54979.28 88888.00 2012-06-30 05:36:36.875 182 12660.85 70.38 54979.28 88888.00 2012-06-30 05:36:37.000 182 12660.95 70.38 54979.28 88888.00 2012-06-30 05:36:37.125 182 12661.02 70.38 54979.30 88888.00 2012-06-30 05:36:37.250 182 12661.00 70.38 54979.32 88888.00 2012-06-30 05:36:37.375 182 12661.05 70.40 54979.35 88888.00 2012-06-30 05:36:37.500 182 12661.08 70.42 54979.35 88888.00 2012-06-30 05:36:37.625 182 12661.12 70.45 54979.40 88888.00 2012-06-30 05:36:37.750 182 12661.15 70.47 54979.40 88888.00 2012-06-30 05:36:37.875 182 12661.12 70.47 54979.43 88888.00 2012-06-30 05:36:38.000 182 12661.12 70.47 54979.43 88888.00 2012-06-30 05:36:38.125 182 12661.17 70.50 54979.45 88888.00 2012-06-30 05:36:38.250 182 12661.25 70.53 54979.50 88888.00 2012-06-30 05:36:38.375 182 12661.33 70.55 54979.53 88888.00 2012-06-30 05:36:38.500 182 12661.35 70.55 54979.53 88888.00 2012-06-30 05:36:38.625 182 12661.35 70.58 54979.55 88888.00 2012-06-30 05:36:38.750 182 12661.33 70.60 54979.57 88888.00 2012-06-30 05:36:38.875 182 12661.35 70.60 54979.62 88888.00 2012-06-30 05:36:39.000 182 12661.38 70.60 54979.60 88888.00 2012-06-30 05:36:39.125 182 12661.35 70.62 54979.62 88888.00 2012-06-30 05:36:39.250 182 12661.45 70.65 54979.68 88888.00 2012-06-30 05:36:39.375 182 12661.55 70.67 54979.68 88888.00 2012-06-30 05:36:39.500 182 12661.60 70.70 54979.68 88888.00 2012-06-30 05:36:39.625 182 12661.62 70.72 54979.72 88888.00 2012-06-30 05:36:39.750 182 12661.60 70.75 54979.72 88888.00 2012-06-30 05:36:39.875 182 12661.58 70.75 54979.78 88888.00 2012-06-30 05:36:40.000 182 12661.58 70.78 54979.78 88888.00 2012-06-30 05:36:40.125 182 12661.62 70.85 54979.80 88888.00 2012-06-30 05:36:40.250 182 12661.55 70.90 54979.85 88888.00 2012-06-30 05:36:40.375 182 12661.58 70.92 54979.85 88888.00 2012-06-30 05:36:40.500 182 12661.65 70.92 54979.88 88888.00 2012-06-30 05:36:40.625 182 12661.67 70.95 54979.90 88888.00 2012-06-30 05:36:40.750 182 12661.73 70.95 54979.90 88888.00 2012-06-30 05:36:40.875 182 12661.70 70.95 54979.93 88888.00 2012-06-30 05:36:41.000 182 12661.70 70.97 54979.95 88888.00 2012-06-30 05:36:41.125 182 12661.75 71.00 54979.97 88888.00 2012-06-30 05:36:41.250 182 12661.83 71.00 54980.00 88888.00 2012-06-30 05:36:41.375 182 12661.85 71.00 54980.03 88888.00 2012-06-30 05:36:41.500 182 12661.83 71.00 54980.03 88888.00 2012-06-30 05:36:41.625 182 12661.85 71.00 54980.05 88888.00 2012-06-30 05:36:41.750 182 12661.90 71.00 54980.05 88888.00 2012-06-30 05:36:41.875 182 12661.90 71.03 54980.07 88888.00 2012-06-30 05:36:42.000 182 12661.90 71.03 54980.10 88888.00 2012-06-30 05:36:42.125 182 12661.92 71.08 54980.10 88888.00 2012-06-30 05:36:42.250 182 12661.95 71.12 54980.15 88888.00 2012-06-30 05:36:42.375 182 12661.98 71.15 54980.18 88888.00 2012-06-30 05:36:42.500 182 12661.95 71.17 54980.18 88888.00 2012-06-30 05:36:42.625 182 12662.02 71.15 54980.20 88888.00 2012-06-30 05:36:42.750 182 12662.02 71.15 54980.22 88888.00 2012-06-30 05:36:42.875 182 12662.05 71.15 54980.25 88888.00 2012-06-30 05:36:43.000 182 12662.10 71.17 54980.28 88888.00 2012-06-30 05:36:43.125 182 12662.10 71.20 54980.32 88888.00 2012-06-30 05:36:43.250 182 12662.08 71.22 54980.32 88888.00 2012-06-30 05:36:43.375 182 12662.12 71.22 54980.32 88888.00 2012-06-30 05:36:43.500 182 12662.12 71.20 54980.35 88888.00 2012-06-30 05:36:43.625 182 12662.12 71.22 54980.43 88888.00 2012-06-30 05:36:43.750 182 12662.20 71.22 54980.45 88888.00 2012-06-30 05:36:43.875 182 12662.17 71.25 54980.45 88888.00 2012-06-30 05:36:44.000 182 12662.17 71.28 54980.47 88888.00 2012-06-30 05:36:44.125 182 12662.23 71.33 54980.53 88888.00 2012-06-30 05:36:44.250 182 12662.15 71.33 54980.55 88888.00 2012-06-30 05:36:44.375 182 12662.17 71.35 54980.55 88888.00 2012-06-30 05:36:44.500 182 12662.17 71.38 54980.57 88888.00 2012-06-30 05:36:44.625 182 12662.20 71.42 54980.57 88888.00 2012-06-30 05:36:44.750 182 12662.20 71.45 54980.62 88888.00 2012-06-30 05:36:44.875 182 12662.23 71.47 54980.68 88888.00 2012-06-30 05:36:45.000 182 12662.23 71.50 54980.68 88888.00 2012-06-30 05:36:45.125 182 12662.23 71.53 54980.72 88888.00 2012-06-30 05:36:45.250 182 12662.17 71.55 54980.78 88888.00 2012-06-30 05:36:45.375 182 12662.15 71.60 54980.80 88888.00 2012-06-30 05:36:45.500 182 12662.12 71.65 54980.82 88888.00 2012-06-30 05:36:45.625 182 12662.08 71.65 54980.82 88888.00 2012-06-30 05:36:45.750 182 12662.05 71.62 54980.82 88888.00 2012-06-30 05:36:45.875 182 12662.05 71.65 54980.85 88888.00 2012-06-30 05:36:46.000 182 12662.08 71.65 54980.88 88888.00 2012-06-30 05:36:46.125 182 12662.10 71.72 54980.90 88888.00 2012-06-30 05:36:46.250 182 12662.15 71.80 54980.95 88888.00 2012-06-30 05:36:46.375 182 12662.23 71.83 54980.97 88888.00 2012-06-30 05:36:46.500 182 12662.25 71.85 54980.97 88888.00 2012-06-30 05:36:46.625 182 12662.25 71.88 54981.03 88888.00 2012-06-30 05:36:46.750 182 12662.23 71.95 54981.07 88888.00 2012-06-30 05:36:46.875 182 12662.15 71.97 54981.05 88888.00 2012-06-30 05:36:47.000 182 12662.10 71.97 54981.05 88888.00 2012-06-30 05:36:47.125 182 12662.12 72.00 54981.07 88888.00 2012-06-30 05:36:47.250 182 12662.17 72.03 54981.12 88888.00 2012-06-30 05:36:47.375 182 12662.25 72.08 54981.15 88888.00 2012-06-30 05:36:47.500 182 12662.25 72.12 54981.18 88888.00 2012-06-30 05:36:47.625 182 12662.23 72.12 54981.18 88888.00 2012-06-30 05:36:47.750 182 12662.27 72.12 54981.20 88888.00 2012-06-30 05:36:47.875 182 12662.30 72.15 54981.20 88888.00 2012-06-30 05:36:48.000 182 12662.30 72.17 54981.25 88888.00 2012-06-30 05:36:48.125 182 12662.30 72.20 54981.28 88888.00 2012-06-30 05:36:48.250 182 12662.25 72.20 54981.30 88888.00 2012-06-30 05:36:48.375 182 12662.27 72.22 54981.35 88888.00 2012-06-30 05:36:48.500 182 12662.30 72.28 54981.38 88888.00 2012-06-30 05:36:48.625 182 12662.27 72.28 54981.40 88888.00 2012-06-30 05:36:48.750 182 12662.33 72.30 54981.38 88888.00 2012-06-30 05:36:48.875 182 12662.33 72.28 54981.43 88888.00 2012-06-30 05:36:49.000 182 12662.38 72.30 54981.47 88888.00 2012-06-30 05:36:49.125 182 12662.42 72.28 54981.50 88888.00 2012-06-30 05:36:49.250 182 12662.40 72.28 54981.53 88888.00 2012-06-30 05:36:49.375 182 12662.38 72.30 54981.53 88888.00 2012-06-30 05:36:49.500 182 12662.35 72.30 54981.55 88888.00 2012-06-30 05:36:49.625 182 12662.33 72.33 54981.55 88888.00 2012-06-30 05:36:49.750 182 12662.25 72.38 54981.57 88888.00 2012-06-30 05:36:49.875 182 12662.30 72.40 54981.60 88888.00 2012-06-30 05:36:50.000 182 12662.30 72.42 54981.62 88888.00 2012-06-30 05:36:50.125 182 12662.20 72.45 54981.68 88888.00 2012-06-30 05:36:50.250 182 12662.17 72.45 54981.70 88888.00 2012-06-30 05:36:50.375 182 12662.25 72.50 54981.70 88888.00 2012-06-30 05:36:50.500 182 12662.15 72.53 54981.72 88888.00 2012-06-30 05:36:50.625 182 12662.05 72.55 54981.75 88888.00 2012-06-30 05:36:50.750 182 12661.95 72.55 54981.80 88888.00 2012-06-30 05:36:50.875 182 12662.00 72.60 54981.82 88888.00 2012-06-30 05:36:51.000 182 12662.05 72.58 54981.82 88888.00 2012-06-30 05:36:51.125 182 12662.08 72.58 54981.82 88888.00 2012-06-30 05:36:51.250 182 12662.10 72.60 54981.88 88888.00 2012-06-30 05:36:51.375 182 12662.17 72.65 54981.90 88888.00 2012-06-30 05:36:51.500 182 12662.17 72.70 54981.93 88888.00 2012-06-30 05:36:51.625 182 12662.23 72.72 54981.97 88888.00 2012-06-30 05:36:51.750 182 12662.20 72.72 54981.97 88888.00 2012-06-30 05:36:51.875 182 12662.23 72.75 54982.03 88888.00 2012-06-30 05:36:52.000 182 12662.17 72.78 54982.05 88888.00 2012-06-30 05:36:52.125 182 12662.20 72.83 54982.07 88888.00 2012-06-30 05:36:52.250 182 12662.25 72.90 54982.12 88888.00 2012-06-30 05:36:52.375 182 12662.30 72.92 54982.15 88888.00 2012-06-30 05:36:52.500 182 12662.27 72.95 54982.15 88888.00 2012-06-30 05:36:52.625 182 12662.20 72.97 54982.18 88888.00 2012-06-30 05:36:52.750 182 12662.23 73.03 54982.20 88888.00 2012-06-30 05:36:52.875 182 12662.27 73.05 54982.22 88888.00 2012-06-30 05:36:53.000 182 12662.33 73.08 54982.25 88888.00 2012-06-30 05:36:53.125 182 12662.33 73.12 54982.28 88888.00 2012-06-30 05:36:53.250 182 12662.25 73.10 54982.30 88888.00 2012-06-30 05:36:53.375 182 12662.30 73.12 54982.30 88888.00 2012-06-30 05:36:53.500 182 12662.33 73.15 54982.32 88888.00 2012-06-30 05:36:53.625 182 12662.33 73.17 54982.35 88888.00 2012-06-30 05:36:53.750 182 12662.33 73.15 54982.38 88888.00 2012-06-30 05:36:53.875 182 12662.27 73.17 54982.43 88888.00 2012-06-30 05:36:54.000 182 12662.27 73.20 54982.43 88888.00 2012-06-30 05:36:54.125 182 12662.25 73.20 54982.43 88888.00 2012-06-30 05:36:54.250 182 12662.17 73.22 54982.50 88888.00 2012-06-30 05:36:54.375 182 12662.23 73.28 54982.53 88888.00 2012-06-30 05:36:54.500 182 12662.20 73.30 54982.55 88888.00 2012-06-30 05:36:54.625 182 12662.15 73.30 54982.55 88888.00 2012-06-30 05:36:54.750 182 12662.15 73.35 54982.60 88888.00 2012-06-30 05:36:54.875 182 12662.12 73.40 54982.60 88888.00 2012-06-30 05:36:55.000 182 12662.20 73.42 54982.62 88888.00 2012-06-30 05:36:55.125 182 12662.25 73.47 54982.65 88888.00 2012-06-30 05:36:55.250 182 12662.23 73.50 54982.68 88888.00 2012-06-30 05:36:55.375 182 12662.27 73.53 54982.72 88888.00 2012-06-30 05:36:55.500 182 12662.30 73.53 54982.72 88888.00 2012-06-30 05:36:55.625 182 12662.30 73.55 54982.75 88888.00 2012-06-30 05:36:55.750 182 12662.33 73.55 54982.78 88888.00 2012-06-30 05:36:55.875 182 12662.30 73.58 54982.78 88888.00 2012-06-30 05:36:56.000 182 12662.30 73.58 54982.82 88888.00 2012-06-30 05:36:56.125 182 12662.30 73.60 54982.85 88888.00 2012-06-30 05:36:56.250 182 12662.23 73.60 54982.85 88888.00 2012-06-30 05:36:56.375 182 12662.25 73.65 54982.90 88888.00 2012-06-30 05:36:56.500 182 12662.27 73.72 54982.95 88888.00 2012-06-30 05:36:56.625 182 12662.27 73.75 54982.97 88888.00 2012-06-30 05:36:56.750 182 12662.23 73.75 54982.97 88888.00 2012-06-30 05:36:56.875 182 12662.23 73.80 54983.00 88888.00 2012-06-30 05:36:57.000 182 12662.23 73.85 54983.00 88888.00 2012-06-30 05:36:57.125 182 12662.23 73.85 54983.05 88888.00 2012-06-30 05:36:57.250 182 12662.23 73.90 54983.10 88888.00 2012-06-30 05:36:57.375 182 12662.23 73.92 54983.10 88888.00 2012-06-30 05:36:57.500 182 12662.17 73.97 54983.15 88888.00 2012-06-30 05:36:57.625 182 12662.20 73.97 54983.15 88888.00 2012-06-30 05:36:57.750 182 12662.17 74.00 54983.20 88888.00 2012-06-30 05:36:57.875 182 12662.15 74.03 54983.22 88888.00 2012-06-30 05:36:58.000 182 12662.12 74.05 54983.20 88888.00 2012-06-30 05:36:58.125 182 12662.10 74.05 54983.22 88888.00 2012-06-30 05:36:58.250 182 12662.08 74.08 54983.25 88888.00 2012-06-30 05:36:58.375 182 12662.08 74.12 54983.28 88888.00 2012-06-30 05:36:58.500 182 12662.08 74.20 54983.32 88888.00 2012-06-30 05:36:58.625 182 12662.08 74.25 54983.35 88888.00 2012-06-30 05:36:58.750 182 12662.10 74.30 54983.38 88888.00 2012-06-30 05:36:58.875 182 12662.10 74.33 54983.43 88888.00 2012-06-30 05:36:59.000 182 12662.10 74.33 54983.43 88888.00 2012-06-30 05:36:59.125 182 12662.05 74.38 54983.45 88888.00 2012-06-30 05:36:59.250 182 12662.00 74.45 54983.47 88888.00 2012-06-30 05:36:59.375 182 12662.05 74.50 54983.50 88888.00 2012-06-30 05:36:59.500 182 12662.08 74.58 54983.53 88888.00 2012-06-30 05:36:59.625 182 12662.08 74.58 54983.53 88888.00 2012-06-30 05:36:59.750 182 12662.10 74.62 54983.57 88888.00 2012-06-30 05:36:59.875 182 12662.12 74.65 54983.60 88888.00 2012-06-30 05:37:00.000 182 12662.17 74.67 54983.60 88888.00 2012-06-30 05:37:00.125 182 12662.23 74.70 54983.60 88888.00 2012-06-30 05:37:00.250 182 12662.25 74.67 54983.62 88888.00 2012-06-30 05:37:00.375 182 12662.33 74.67 54983.65 88888.00 2012-06-30 05:37:00.500 182 12662.38 74.75 54983.70 88888.00 2012-06-30 05:37:00.625 182 12662.38 74.80 54983.72 88888.00 2012-06-30 05:37:00.750 182 12662.30 74.83 54983.75 88888.00 2012-06-30 05:37:00.875 182 12662.30 74.83 54983.78 88888.00 2012-06-30 05:37:01.000 182 12662.33 74.85 54983.78 88888.00 2012-06-30 05:37:01.125 182 12662.35 74.90 54983.82 88888.00 2012-06-30 05:37:01.250 182 12662.27 74.92 54983.82 88888.00 2012-06-30 05:37:01.375 182 12662.27 75.00 54983.85 88888.00 2012-06-30 05:37:01.500 182 12662.25 75.05 54983.88 88888.00 2012-06-30 05:37:01.625 182 12662.23 75.12 54983.90 88888.00 2012-06-30 05:37:01.750 182 12662.23 75.15 54983.90 88888.00 2012-06-30 05:37:01.875 182 12662.27 75.17 54983.93 88888.00 2012-06-30 05:37:02.000 182 12662.30 75.20 54983.95 88888.00 2012-06-30 05:37:02.125 182 12662.35 75.22 54983.97 88888.00 2012-06-30 05:37:02.250 182 12662.38 75.28 54984.00 88888.00 2012-06-30 05:37:02.375 182 12662.42 75.33 54984.00 88888.00 2012-06-30 05:37:02.500 182 12662.45 75.35 54984.03 88888.00 2012-06-30 05:37:02.625 182 12662.40 75.35 54984.05 88888.00 2012-06-30 05:37:02.750 182 12662.38 75.38 54984.07 88888.00 2012-06-30 05:37:02.875 182 12662.38 75.40 54984.10 88888.00 2012-06-30 05:37:03.000 182 12662.38 75.42 54984.12 88888.00 2012-06-30 05:37:03.125 182 12662.33 75.45 54984.18 88888.00 2012-06-30 05:37:03.250 182 12662.27 75.53 54984.20 88888.00 2012-06-30 05:37:03.375 182 12662.30 75.55 54984.20 88888.00 2012-06-30 05:37:03.500 182 12662.25 75.58 54984.22 88888.00 2012-06-30 05:37:03.625 182 12662.17 75.60 54984.30 88888.00 2012-06-30 05:37:03.750 182 12662.15 75.67 54984.30 88888.00 2012-06-30 05:37:03.875 182 12662.15 75.72 54984.38 88888.00 2012-06-30 05:37:04.000 182 12662.15 75.78 54984.38 88888.00 2012-06-30 05:37:04.125 182 12662.20 75.80 54984.40 88888.00 2012-06-30 05:37:04.250 182 12662.20 75.85 54984.43 88888.00 2012-06-30 05:37:04.375 182 12662.20 75.83 54984.43 88888.00 2012-06-30 05:37:04.500 182 12662.12 75.83 54984.45 88888.00 2012-06-30 05:37:04.625 182 12662.17 75.85 54984.47 88888.00 2012-06-30 05:37:04.750 182 12662.17 75.80 54984.50 88888.00 2012-06-30 05:37:04.875 182 12662.15 75.78 54984.53 88888.00 2012-06-30 05:37:05.000 182 12662.12 75.78 54984.57 88888.00 2012-06-30 05:37:05.125 182 12662.15 75.83 54984.60 88888.00 2012-06-30 05:37:05.250 182 12662.10 75.88 54984.65 88888.00 2012-06-30 05:37:05.375 182 12662.15 75.88 54984.68 88888.00 2012-06-30 05:37:05.500 182 12662.15 75.90 54984.68 88888.00 2012-06-30 05:37:05.625 182 12662.10 75.90 54984.70 88888.00 2012-06-30 05:37:05.750 182 12662.05 75.92 54984.72 88888.00 2012-06-30 05:37:05.875 182 12662.02 75.97 54984.78 88888.00 2012-06-30 05:37:06.000 182 12662.00 76.00 54984.78 88888.00 2012-06-30 05:37:06.125 182 12662.00 76.05 54984.82 88888.00 2012-06-30 05:37:06.250 182 12662.02 76.10 54984.90 88888.00 2012-06-30 05:37:06.375 182 12662.00 76.12 54984.90 88888.00 2012-06-30 05:37:06.500 182 12661.90 76.12 54984.90 88888.00 2012-06-30 05:37:06.625 182 12661.88 76.15 54984.90 88888.00 2012-06-30 05:37:06.750 182 12661.88 76.20 54984.93 88888.00 2012-06-30 05:37:06.875 182 12661.90 76.22 54984.93 88888.00 2012-06-30 05:37:07.000 182 12661.95 76.22 54984.97 88888.00 2012-06-30 05:37:07.125 182 12661.95 76.22 54985.00 88888.00 2012-06-30 05:37:07.250 182 12661.92 76.28 54985.05 88888.00 2012-06-30 05:37:07.375 182 12661.85 76.30 54985.07 88888.00 2012-06-30 05:37:07.500 182 12661.77 76.33 54985.07 88888.00 2012-06-30 05:37:07.625 182 12661.75 76.35 54985.10 88888.00 2012-06-30 05:37:07.750 182 12661.65 76.35 54985.12 88888.00 2012-06-30 05:37:07.875 182 12661.65 76.40 54985.15 88888.00 2012-06-30 05:37:08.000 182 12661.62 76.42 54985.18 88888.00 2012-06-30 05:37:08.125 182 12661.60 76.45 54985.20 88888.00 2012-06-30 05:37:08.250 182 12661.52 76.50 54985.25 88888.00 2012-06-30 05:37:08.375 182 12661.52 76.58 54985.28 88888.00 2012-06-30 05:37:08.500 182 12661.55 76.62 54985.30 88888.00 2012-06-30 05:37:08.625 182 12661.45 76.62 54985.30 88888.00 2012-06-30 05:37:08.750 182 12661.40 76.62 54985.32 88888.00 2012-06-30 05:37:08.875 182 12661.35 76.65 54985.38 88888.00 2012-06-30 05:37:09.000 182 12661.40 76.67 54985.38 88888.00 2012-06-30 05:37:09.125 182 12661.40 76.67 54985.40 88888.00 2012-06-30 05:37:09.250 182 12661.35 76.67 54985.45 88888.00 2012-06-30 05:37:09.375 182 12661.40 76.67 54985.45 88888.00 2012-06-30 05:37:09.500 182 12661.42 76.65 54985.50 88888.00 2012-06-30 05:37:09.625 182 12661.40 76.67 54985.55 88888.00 2012-06-30 05:37:09.750 182 12661.42 76.67 54985.57 88888.00 2012-06-30 05:37:09.875 182 12661.33 76.70 54985.55 88888.00 2012-06-30 05:37:10.000 182 12661.25 76.70 54985.57 88888.00 2012-06-30 05:37:10.125 182 12661.17 76.70 54985.62 88888.00 2012-06-30 05:37:10.250 182 12661.17 76.75 54985.65 88888.00 2012-06-30 05:37:10.375 182 12661.17 76.78 54985.68 88888.00 2012-06-30 05:37:10.500 182 12661.10 76.78 54985.68 88888.00 2012-06-30 05:37:10.625 182 12661.05 76.78 54985.72 88888.00 2012-06-30 05:37:10.750 182 12661.05 76.80 54985.75 88888.00 2012-06-30 05:37:10.875 182 12661.05 76.80 54985.78 88888.00 2012-06-30 05:37:11.000 182 12661.05 76.83 54985.78 88888.00 2012-06-30 05:37:11.125 182 12661.00 76.83 54985.80 88888.00 2012-06-30 05:37:11.250 182 12660.98 76.80 54985.85 88888.00 2012-06-30 05:37:11.375 182 12661.02 76.83 54985.85 88888.00 2012-06-30 05:37:11.500 182 12661.08 76.80 54985.90 88888.00 2012-06-30 05:37:11.625 182 12661.10 76.80 54985.90 88888.00 2012-06-30 05:37:11.750 182 12661.08 76.80 54985.95 88888.00 2012-06-30 05:37:11.875 182 12661.02 76.83 54985.95 88888.00 2012-06-30 05:37:12.000 182 12661.00 76.80 54985.95 88888.00 2012-06-30 05:37:12.125 182 12660.98 76.85 54986.00 88888.00 2012-06-30 05:37:12.250 182 12661.00 76.88 54986.05 88888.00 2012-06-30 05:37:12.375 182 12661.00 76.90 54986.05 88888.00 2012-06-30 05:37:12.500 182 12660.98 76.92 54986.07 88888.00 2012-06-30 05:37:12.625 182 12660.95 76.97 54986.10 88888.00 2012-06-30 05:37:12.750 182 12660.92 77.00 54986.12 88888.00 2012-06-30 05:37:12.875 182 12660.95 77.03 54986.15 88888.00 2012-06-30 05:37:13.000 182 12660.92 77.03 54986.12 88888.00 2012-06-30 05:37:13.125 182 12660.85 77.05 54986.15 88888.00 2012-06-30 05:37:13.250 182 12660.70 77.12 54986.20 88888.00 2012-06-30 05:37:13.375 182 12660.75 77.17 54986.20 88888.00 2012-06-30 05:37:13.500 182 12660.77 77.22 54986.25 88888.00 2012-06-30 05:37:13.625 182 12660.77 77.28 54986.28 88888.00 2012-06-30 05:37:13.750 182 12660.77 77.30 54986.30 88888.00 2012-06-30 05:37:13.875 182 12660.70 77.28 54986.30 88888.00 2012-06-30 05:37:14.000 182 12660.65 77.28 54986.35 88888.00 2012-06-30 05:37:14.125 182 12660.62 77.30 54986.35 88888.00 2012-06-30 05:37:14.250 182 12660.67 77.28 54986.35 88888.00 2012-06-30 05:37:14.375 182 12660.75 77.35 54986.40 88888.00 2012-06-30 05:37:14.500 182 12660.73 77.38 54986.43 88888.00 2012-06-30 05:37:14.625 182 12660.73 77.38 54986.43 88888.00 2012-06-30 05:37:14.750 182 12660.75 77.38 54986.43 88888.00 2012-06-30 05:37:14.875 182 12660.70 77.40 54986.43 88888.00 2012-06-30 05:37:15.000 182 12660.60 77.45 54986.45 88888.00 2012-06-30 05:37:15.125 182 12660.55 77.47 54986.47 88888.00 2012-06-30 05:37:15.250 182 12660.52 77.50 54986.50 88888.00 2012-06-30 05:37:15.375 182 12660.55 77.53 54986.50 88888.00 2012-06-30 05:37:15.500 182 12660.52 77.55 54986.55 88888.00 2012-06-30 05:37:15.625 182 12660.60 77.58 54986.55 88888.00 2012-06-30 05:37:15.750 182 12660.58 77.60 54986.57 88888.00 2012-06-30 05:37:15.875 182 12660.52 77.60 54986.57 88888.00 2012-06-30 05:37:16.000 182 12660.52 77.62 54986.57 88888.00 2012-06-30 05:37:16.125 182 12660.52 77.62 54986.62 88888.00 2012-06-30 05:37:16.250 182 12660.52 77.65 54986.68 88888.00 2012-06-30 05:37:16.375 182 12660.55 77.67 54986.70 88888.00 2012-06-30 05:37:16.500 182 12660.58 77.72 54986.72 88888.00 2012-06-30 05:37:16.625 182 12660.60 77.78 54986.70 88888.00 2012-06-30 05:37:16.750 182 12660.60 77.80 54986.70 88888.00 2012-06-30 05:37:16.875 182 12660.58 77.80 54986.75 88888.00 2012-06-30 05:37:17.000 182 12660.50 77.83 54986.78 88888.00 2012-06-30 05:37:17.125 182 12660.52 77.88 54986.80 88888.00 2012-06-30 05:37:17.250 182 12660.55 77.90 54986.82 88888.00 2012-06-30 05:37:17.375 182 12660.55 77.92 54986.82 88888.00 2012-06-30 05:37:17.500 182 12660.50 77.95 54986.85 88888.00 2012-06-30 05:37:17.625 182 12660.52 78.03 54986.85 88888.00 2012-06-30 05:37:17.750 182 12660.48 78.05 54986.88 88888.00 2012-06-30 05:37:17.875 182 12660.38 78.10 54986.90 88888.00 2012-06-30 05:37:18.000 182 12660.38 78.10 54986.90 88888.00 2012-06-30 05:37:18.125 182 12660.40 78.12 54986.95 88888.00 2012-06-30 05:37:18.250 182 12660.38 78.10 54986.95 88888.00 2012-06-30 05:37:18.375 182 12660.38 78.10 54986.95 88888.00 2012-06-30 05:37:18.500 182 12660.38 78.12 54986.97 88888.00 2012-06-30 05:37:18.625 182 12660.40 78.12 54987.00 88888.00 2012-06-30 05:37:18.750 182 12660.40 78.15 54987.03 88888.00 2012-06-30 05:37:18.875 182 12660.40 78.17 54987.07 88888.00 2012-06-30 05:37:19.000 182 12660.45 78.17 54987.07 88888.00 2012-06-30 05:37:19.125 182 12660.48 78.17 54987.10 88888.00 2012-06-30 05:37:19.250 182 12660.52 78.17 54987.10 88888.00 2012-06-30 05:37:19.375 182 12660.52 78.20 54987.10 88888.00 2012-06-30 05:37:19.500 182 12660.40 78.22 54987.15 88888.00 2012-06-30 05:37:19.625 182 12660.38 78.28 54987.20 88888.00 2012-06-30 05:37:19.750 182 12660.40 78.30 54987.22 88888.00 2012-06-30 05:37:19.875 182 12660.35 78.33 54987.22 88888.00 2012-06-30 05:37:20.000 182 12660.30 78.35 54987.22 88888.00 2012-06-30 05:37:20.125 182 12660.23 78.40 54987.25 88888.00 2012-06-30 05:37:20.250 182 12660.15 78.42 54987.28 88888.00 2012-06-30 05:37:20.375 182 12660.20 78.47 54987.30 88888.00 2012-06-30 05:37:20.500 182 12660.20 78.50 54987.35 88888.00 2012-06-30 05:37:20.625 182 12660.20 78.50 54987.35 88888.00 2012-06-30 05:37:20.750 182 12660.20 78.50 54987.35 88888.00 2012-06-30 05:37:20.875 182 12660.17 78.55 54987.38 88888.00 2012-06-30 05:37:21.000 182 12660.23 78.58 54987.38 88888.00 2012-06-30 05:37:21.125 182 12660.33 78.60 54987.38 88888.00 2012-06-30 05:37:21.250 182 12660.35 78.60 54987.40 88888.00 2012-06-30 05:37:21.375 182 12660.33 78.67 54987.43 88888.00 2012-06-30 05:37:21.500 182 12660.27 78.72 54987.45 88888.00 2012-06-30 05:37:21.625 182 12660.30 78.75 54987.45 88888.00 2012-06-30 05:37:21.750 182 12660.33 78.78 54987.47 88888.00 2012-06-30 05:37:21.875 182 12660.33 78.80 54987.47 88888.00 2012-06-30 05:37:22.000 182 12660.27 78.80 54987.50 88888.00 2012-06-30 05:37:22.125 182 12660.20 78.80 54987.53 88888.00 2012-06-30 05:37:22.250 182 12660.15 78.80 54987.57 88888.00 2012-06-30 05:37:22.375 182 12660.10 78.83 54987.57 88888.00 2012-06-30 05:37:22.500 182 12660.10 78.85 54987.60 88888.00 2012-06-30 05:37:22.625 182 12660.10 78.90 54987.62 88888.00 2012-06-30 05:37:22.750 182 12660.05 78.92 54987.60 88888.00 2012-06-30 05:37:22.875 182 12660.02 78.92 54987.60 88888.00 2012-06-30 05:37:23.000 182 12660.00 78.95 54987.62 88888.00 2012-06-30 05:37:23.125 182 12660.00 78.97 54987.68 88888.00 2012-06-30 05:37:23.250 182 12660.05 79.00 54987.68 88888.00 2012-06-30 05:37:23.375 182 12660.08 79.05 54987.70 88888.00 2012-06-30 05:37:23.500 182 12660.10 79.10 54987.75 88888.00 2012-06-30 05:37:23.625 182 12660.08 79.12 54987.75 88888.00 2012-06-30 05:37:23.750 182 12660.08 79.10 54987.72 88888.00 2012-06-30 05:37:23.875 182 12660.15 79.10 54987.72 88888.00 2012-06-30 05:37:24.000 182 12660.12 79.12 54987.75 88888.00 2012-06-30 05:37:24.125 182 12660.08 79.15 54987.78 88888.00 2012-06-30 05:37:24.250 182 12660.05 79.12 54987.78 88888.00 2012-06-30 05:37:24.375 182 12660.00 79.17 54987.80 88888.00 2012-06-30 05:37:24.500 182 12659.92 79.20 54987.82 88888.00 2012-06-30 05:37:24.625 182 12659.88 79.22 54987.85 88888.00 2012-06-30 05:37:24.750 182 12659.88 79.25 54987.85 88888.00 2012-06-30 05:37:24.875 182 12659.90 79.25 54987.90 88888.00 2012-06-30 05:37:25.000 182 12659.92 79.25 54987.90 88888.00 2012-06-30 05:37:25.125 182 12659.92 79.33 54987.90 88888.00 2012-06-30 05:37:25.250 182 12659.90 79.35 54987.95 88888.00 2012-06-30 05:37:25.375 182 12659.90 79.40 54987.97 88888.00 2012-06-30 05:37:25.500 182 12659.90 79.40 54987.97 88888.00 2012-06-30 05:37:25.625 182 12659.90 79.45 54987.95 88888.00 2012-06-30 05:37:25.750 182 12659.88 79.45 54987.97 88888.00 2012-06-30 05:37:25.875 182 12659.85 79.45 54988.00 88888.00 2012-06-30 05:37:26.000 182 12659.80 79.47 54988.00 88888.00 2012-06-30 05:37:26.125 182 12659.83 79.50 54988.00 88888.00 2012-06-30 05:37:26.250 182 12659.77 79.50 54988.03 88888.00 2012-06-30 05:37:26.375 182 12659.80 79.53 54988.05 88888.00 2012-06-30 05:37:26.500 182 12659.80 79.50 54988.05 88888.00 2012-06-30 05:37:26.625 182 12659.80 79.50 54988.07 88888.00 2012-06-30 05:37:26.750 182 12659.80 79.53 54988.10 88888.00 2012-06-30 05:37:26.875 182 12659.75 79.50 54988.12 88888.00 2012-06-30 05:37:27.000 182 12659.65 79.50 54988.18 88888.00 2012-06-30 05:37:27.125 182 12659.55 79.53 54988.22 88888.00 2012-06-30 05:37:27.250 182 12659.58 79.55 54988.20 88888.00 2012-06-30 05:37:27.375 182 12659.58 79.58 54988.20 88888.00 2012-06-30 05:37:27.500 182 12659.55 79.62 54988.20 88888.00 2012-06-30 05:37:27.625 182 12659.50 79.62 54988.25 88888.00 2012-06-30 05:37:27.750 182 12659.45 79.65 54988.28 88888.00 2012-06-30 05:37:27.875 182 12659.50 79.65 54988.30 88888.00 2012-06-30 05:37:28.000 182 12659.52 79.70 54988.32 88888.00 2012-06-30 05:37:28.125 182 12659.48 79.70 54988.32 88888.00 2012-06-30 05:37:28.250 182 12659.42 79.67 54988.38 88888.00 2012-06-30 05:37:28.375 182 12659.48 79.70 54988.38 88888.00 2012-06-30 05:37:28.500 182 12659.45 79.72 54988.38 88888.00 2012-06-30 05:37:28.625 182 12659.35 79.72 54988.35 88888.00 2012-06-30 05:37:28.750 182 12659.30 79.72 54988.40 88888.00 2012-06-30 05:37:28.875 182 12659.27 79.78 54988.40 88888.00 2012-06-30 05:37:29.000 182 12659.23 79.78 54988.40 88888.00 2012-06-30 05:37:29.125 182 12659.17 79.75 54988.43 88888.00 2012-06-30 05:37:29.250 182 12659.10 79.78 54988.47 88888.00 2012-06-30 05:37:29.375 182 12659.15 79.80 54988.50 88888.00 2012-06-30 05:37:29.500 182 12659.15 79.85 54988.50 88888.00 2012-06-30 05:37:29.625 182 12659.10 79.85 54988.53 88888.00 2012-06-30 05:37:29.750 182 12659.05 79.88 54988.53 88888.00 2012-06-30 05:37:29.875 182 12659.00 79.92 54988.55 88888.00 2012-06-30 05:37:30.000 182 12658.95 79.90 54988.55 88888.00 2012-06-30 05:37:30.125 182 12658.92 79.90 54988.57 88888.00 2012-06-30 05:37:30.250 182 12658.92 79.90 54988.57 88888.00 2012-06-30 05:37:30.375 182 12658.92 79.95 54988.62 88888.00 2012-06-30 05:37:30.500 182 12658.85 79.95 54988.65 88888.00 2012-06-30 05:37:30.625 182 12658.85 79.95 54988.62 88888.00 2012-06-30 05:37:30.750 182 12658.85 79.95 54988.62 88888.00 2012-06-30 05:37:30.875 182 12658.80 80.00 54988.65 88888.00 2012-06-30 05:37:31.000 182 12658.70 80.00 54988.68 88888.00 2012-06-30 05:37:31.125 182 12658.60 79.97 54988.68 88888.00 2012-06-30 05:37:31.250 182 12658.58 79.97 54988.70 88888.00 2012-06-30 05:37:31.375 182 12658.55 80.00 54988.72 88888.00 2012-06-30 05:37:31.500 182 12658.52 80.03 54988.75 88888.00 2012-06-30 05:37:31.625 182 12658.45 80.05 54988.78 88888.00 2012-06-30 05:37:31.750 182 12658.42 80.10 54988.78 88888.00 2012-06-30 05:37:31.875 182 12658.42 80.08 54988.78 88888.00 2012-06-30 05:37:32.000 182 12658.40 80.08 54988.80 88888.00 2012-06-30 05:37:32.125 182 12658.40 80.10 54988.82 88888.00 2012-06-30 05:37:32.250 182 12658.35 80.10 54988.82 88888.00 2012-06-30 05:37:32.375 182 12658.38 80.08 54988.82 88888.00 2012-06-30 05:37:32.500 182 12658.33 80.10 54988.85 88888.00 2012-06-30 05:37:32.625 182 12658.25 80.10 54988.85 88888.00 2012-06-30 05:37:32.750 182 12658.25 80.10 54988.88 88888.00 2012-06-30 05:37:32.875 182 12658.25 80.10 54988.88 88888.00 2012-06-30 05:37:33.000 182 12658.17 80.12 54988.90 88888.00 2012-06-30 05:37:33.125 182 12658.17 80.15 54988.90 88888.00 2012-06-30 05:37:33.250 182 12658.10 80.17 54988.93 88888.00 2012-06-30 05:37:33.375 182 12658.08 80.22 54988.93 88888.00 2012-06-30 05:37:33.500 182 12658.05 80.25 54988.95 88888.00 2012-06-30 05:37:33.625 182 12658.05 80.30 54988.97 88888.00 2012-06-30 05:37:33.750 182 12658.00 80.30 54989.03 88888.00 2012-06-30 05:37:33.875 182 12657.98 80.30 54989.03 88888.00 2012-06-30 05:37:34.000 182 12658.00 80.35 54989.03 88888.00 2012-06-30 05:37:34.125 182 12657.92 80.35 54989.07 88888.00 2012-06-30 05:37:34.250 182 12657.83 80.35 54989.10 88888.00 2012-06-30 05:37:34.375 182 12657.83 80.38 54989.12 88888.00 2012-06-30 05:37:34.500 182 12657.73 80.35 54989.12 88888.00 2012-06-30 05:37:34.625 182 12657.67 80.38 54989.10 88888.00 2012-06-30 05:37:34.750 182 12657.67 80.40 54989.12 88888.00 2012-06-30 05:37:34.875 182 12657.65 80.38 54989.15 88888.00 2012-06-30 05:37:35.000 182 12657.62 80.38 54989.12 88888.00 2012-06-30 05:37:35.125 182 12657.58 80.38 54989.15 88888.00 2012-06-30 05:37:35.250 182 12657.50 80.40 54989.20 88888.00 2012-06-30 05:37:35.375 182 12657.38 80.47 54989.22 88888.00 2012-06-30 05:37:35.500 182 12657.27 80.50 54989.20 88888.00 2012-06-30 05:37:35.625 182 12657.25 80.47 54989.20 88888.00 2012-06-30 05:37:35.750 182 12657.20 80.47 54989.22 88888.00 2012-06-30 05:37:35.875 182 12657.20 80.47 54989.22 88888.00 2012-06-30 05:37:36.000 182 12657.15 80.45 54989.22 88888.00 2012-06-30 05:37:36.125 182 12657.12 80.42 54989.22 88888.00 2012-06-30 05:37:36.250 182 12657.02 80.42 54989.28 88888.00 2012-06-30 05:37:36.375 182 12656.98 80.45 54989.28 88888.00 2012-06-30 05:37:36.500 182 12656.95 80.45 54989.32 88888.00 2012-06-30 05:37:36.625 182 12656.95 80.45 54989.35 88888.00 2012-06-30 05:37:36.750 182 12656.92 80.40 54989.35 88888.00 2012-06-30 05:37:36.875 182 12656.85 80.42 54989.38 88888.00 2012-06-30 05:37:37.000 182 12656.75 80.40 54989.35 88888.00 2012-06-30 05:37:37.125 182 12656.70 80.45 54989.35 88888.00 2012-06-30 05:37:37.250 182 12656.65 80.45 54989.35 88888.00 2012-06-30 05:37:37.375 182 12656.67 80.45 54989.35 88888.00 2012-06-30 05:37:37.500 182 12656.62 80.47 54989.40 88888.00 2012-06-30 05:37:37.625 182 12656.55 80.53 54989.43 88888.00 2012-06-30 05:37:37.750 182 12656.50 80.58 54989.45 88888.00 2012-06-30 05:37:37.875 182 12656.48 80.58 54989.45 88888.00 2012-06-30 05:37:38.000 182 12656.45 80.60 54989.45 88888.00 2012-06-30 05:37:38.125 182 12656.42 80.58 54989.47 88888.00 2012-06-30 05:37:38.250 182 12656.38 80.55 54989.50 88888.00 2012-06-30 05:37:38.375 182 12656.35 80.58 54989.50 88888.00 2012-06-30 05:37:38.500 182 12656.33 80.60 54989.50 88888.00 2012-06-30 05:37:38.625 182 12656.25 80.65 54989.53 88888.00 2012-06-30 05:37:38.750 182 12656.15 80.65 54989.53 88888.00 2012-06-30 05:37:38.875 182 12656.10 80.65 54989.53 88888.00 2012-06-30 05:37:39.000 182 12656.15 80.70 54989.53 88888.00 2012-06-30 05:37:39.125 182 12656.12 80.72 54989.53 88888.00 2012-06-30 05:37:39.250 182 12656.02 80.72 54989.55 88888.00 2012-06-30 05:37:39.375 182 12655.98 80.75 54989.57 88888.00 2012-06-30 05:37:39.500 182 12655.92 80.72 54989.57 88888.00 2012-06-30 05:37:39.625 182 12655.85 80.72 54989.60 88888.00 2012-06-30 05:37:39.750 182 12655.80 80.72 54989.57 88888.00 2012-06-30 05:37:39.875 182 12655.75 80.75 54989.57 88888.00 2012-06-30 05:37:40.000 182 12655.67 80.75 54989.60 88888.00 2012-06-30 05:37:40.125 182 12655.60 80.78 54989.62 88888.00 2012-06-30 05:37:40.250 182 12655.52 80.75 54989.65 88888.00 2012-06-30 05:37:40.375 182 12655.55 80.72 54989.65 88888.00 2012-06-30 05:37:40.500 182 12655.50 80.75 54989.65 88888.00 2012-06-30 05:37:40.625 182 12655.50 80.75 54989.62 88888.00 2012-06-30 05:37:40.750 182 12655.45 80.78 54989.62 88888.00 2012-06-30 05:37:40.875 182 12655.40 80.80 54989.65 88888.00 2012-06-30 05:37:41.000 182 12655.38 80.85 54989.65 88888.00 2012-06-30 05:37:41.125 182 12655.38 80.88 54989.68 88888.00 2012-06-30 05:37:41.250 182 12655.25 80.92 54989.70 88888.00 2012-06-30 05:37:41.375 182 12655.17 80.95 54989.70 88888.00 2012-06-30 05:37:41.500 182 12655.17 80.95 54989.70 88888.00 2012-06-30 05:37:41.625 182 12655.20 80.97 54989.70 88888.00 2012-06-30 05:37:41.750 182 12655.20 80.97 54989.70 88888.00 2012-06-30 05:37:41.875 182 12655.15 80.97 54989.72 88888.00 2012-06-30 05:37:42.000 182 12655.08 81.00 54989.72 88888.00 2012-06-30 05:37:42.125 182 12654.98 81.03 54989.75 88888.00 2012-06-30 05:37:42.250 182 12654.90 81.00 54989.72 88888.00 2012-06-30 05:37:42.375 182 12654.90 81.05 54989.70 88888.00 2012-06-30 05:37:42.500 182 12654.88 81.08 54989.70 88888.00 2012-06-30 05:37:42.625 182 12654.85 81.10 54989.70 88888.00 2012-06-30 05:37:42.750 182 12654.85 81.17 54989.75 88888.00 2012-06-30 05:37:42.875 182 12654.85 81.17 54989.75 88888.00 2012-06-30 05:37:43.000 182 12654.80 81.17 54989.75 88888.00 2012-06-30 05:37:43.125 182 12654.75 81.17 54989.75 88888.00 2012-06-30 05:37:43.250 182 12654.70 81.20 54989.75 88888.00 2012-06-30 05:37:43.375 182 12654.70 81.25 54989.78 88888.00 2012-06-30 05:37:43.500 182 12654.60 81.28 54989.80 88888.00 2012-06-30 05:37:43.625 182 12654.48 81.33 54989.80 88888.00 2012-06-30 05:37:43.750 182 12654.45 81.35 54989.78 88888.00 2012-06-30 05:37:43.875 182 12654.48 81.33 54989.78 88888.00 2012-06-30 05:37:44.000 182 12654.48 81.33 54989.78 88888.00 2012-06-30 05:37:44.125 182 12654.40 81.35 54989.78 88888.00 2012-06-30 05:37:44.250 182 12654.27 81.35 54989.78 88888.00 2012-06-30 05:37:44.375 182 12654.25 81.42 54989.80 88888.00 2012-06-30 05:37:44.500 182 12654.20 81.42 54989.80 88888.00 2012-06-30 05:37:44.625 182 12654.20 81.47 54989.80 88888.00 2012-06-30 05:37:44.750 182 12654.17 81.50 54989.80 88888.00 2012-06-30 05:37:44.875 182 12654.12 81.53 54989.82 88888.00 2012-06-30 05:37:45.000 182 12654.05 81.50 54989.80 88888.00 2012-06-30 05:37:45.125 182 12654.05 81.47 54989.78 88888.00 2012-06-30 05:37:45.250 182 12654.00 81.55 54989.82 88888.00 2012-06-30 05:37:45.375 182 12654.00 81.60 54989.88 88888.00 2012-06-30 05:37:45.500 182 12653.98 81.60 54989.88 88888.00 2012-06-30 05:37:45.625 182 12653.98 81.60 54989.82 88888.00 2012-06-30 05:37:45.750 182 12654.00 81.62 54989.88 88888.00 2012-06-30 05:37:45.875 182 12653.92 81.67 54989.88 88888.00 2012-06-30 05:37:46.000 182 12653.83 81.72 54989.88 88888.00 2012-06-30 05:37:46.125 182 12653.75 81.67 54989.90 88888.00 2012-06-30 05:37:46.250 182 12653.65 81.72 54989.93 88888.00 2012-06-30 05:37:46.375 182 12653.62 81.78 54989.88 88888.00 2012-06-30 05:37:46.500 182 12653.55 81.83 54989.90 88888.00 2012-06-30 05:37:46.625 182 12653.45 81.88 54989.90 88888.00 2012-06-30 05:37:46.750 182 12653.40 81.92 54989.93 88888.00 2012-06-30 05:37:46.875 182 12653.38 81.95 54989.93 88888.00 2012-06-30 05:37:47.000 182 12653.27 81.95 54989.90 88888.00 2012-06-30 05:37:47.125 182 12653.25 81.95 54989.93 88888.00 2012-06-30 05:37:47.250 182 12653.23 81.97 54989.93 88888.00 2012-06-30 05:37:47.375 182 12653.25 82.00 54989.88 88888.00 2012-06-30 05:37:47.500 182 12653.27 82.00 54989.88 88888.00 2012-06-30 05:37:47.625 182 12653.27 82.05 54989.90 88888.00 2012-06-30 05:37:47.750 182 12653.27 82.03 54989.90 88888.00 2012-06-30 05:37:47.875 182 12653.25 82.05 54989.88 88888.00 2012-06-30 05:37:48.000 182 12653.23 82.08 54989.85 88888.00 2012-06-30 05:37:48.125 182 12653.25 82.15 54989.88 88888.00 2012-06-30 05:37:48.250 182 12653.23 82.17 54989.90 88888.00 2012-06-30 05:37:48.375 182 12653.20 82.20 54989.93 88888.00 2012-06-30 05:37:48.500 182 12653.12 82.20 54989.88 88888.00 2012-06-30 05:37:48.625 182 12653.15 82.22 54989.90 88888.00 2012-06-30 05:37:48.750 182 12653.02 82.28 54989.90 88888.00 2012-06-30 05:37:48.875 182 12652.95 82.30 54989.93 88888.00 2012-06-30 05:37:49.000 182 12652.88 82.33 54989.93 88888.00 2012-06-30 05:37:49.125 182 12652.85 82.33 54989.95 88888.00 2012-06-30 05:37:49.250 182 12652.80 82.35 54989.95 88888.00 2012-06-30 05:37:49.375 182 12652.80 82.38 54989.95 88888.00 2012-06-30 05:37:49.500 182 12652.77 82.40 54989.90 88888.00 2012-06-30 05:37:49.625 182 12652.70 82.42 54989.90 88888.00 2012-06-30 05:37:49.750 182 12652.73 82.40 54989.88 88888.00 2012-06-30 05:37:49.875 182 12652.83 82.47 54989.85 88888.00 2012-06-30 05:37:50.000 182 12652.80 82.50 54989.82 88888.00 2012-06-30 05:37:50.125 182 12652.73 82.53 54989.85 88888.00 2012-06-30 05:37:50.250 182 12652.67 82.53 54989.88 88888.00 2012-06-30 05:37:50.375 182 12652.70 82.58 54989.88 88888.00 2012-06-30 05:37:50.500 182 12652.77 82.58 54989.85 88888.00 2012-06-30 05:37:50.625 182 12652.75 82.60 54989.88 88888.00 2012-06-30 05:37:50.750 182 12652.65 82.62 54989.90 88888.00 2012-06-30 05:37:50.875 182 12652.65 82.67 54989.93 88888.00 2012-06-30 05:37:51.000 182 12652.62 82.70 54989.93 88888.00 2012-06-30 05:37:51.125 182 12652.58 82.67 54989.90 88888.00 2012-06-30 05:37:51.250 182 12652.48 82.70 54989.90 88888.00 2012-06-30 05:37:51.375 182 12652.40 82.70 54989.90 88888.00 2012-06-30 05:37:51.500 182 12652.40 82.75 54989.90 88888.00 2012-06-30 05:37:51.625 182 12652.38 82.83 54989.93 88888.00 2012-06-30 05:37:51.750 182 12652.38 82.83 54989.90 88888.00 2012-06-30 05:37:51.875 182 12652.40 82.83 54989.88 88888.00 2012-06-30 05:37:52.000 182 12652.45 82.83 54989.85 88888.00 2012-06-30 05:37:52.125 182 12652.40 82.85 54989.85 88888.00 2012-06-30 05:37:52.250 182 12652.33 82.88 54989.88 88888.00 2012-06-30 05:37:52.375 182 12652.30 82.95 54989.88 88888.00 2012-06-30 05:37:52.500 182 12652.30 82.95 54989.85 88888.00 2012-06-30 05:37:52.625 182 12652.30 82.97 54989.85 88888.00 2012-06-30 05:37:52.750 182 12652.27 83.03 54989.85 88888.00 2012-06-30 05:37:52.875 182 12652.25 83.05 54989.85 88888.00 2012-06-30 05:37:53.000 182 12652.25 83.10 54989.82 88888.00 2012-06-30 05:37:53.125 182 12652.23 83.10 54989.85 88888.00 2012-06-30 05:37:53.250 182 12652.17 83.10 54989.82 88888.00 2012-06-30 05:37:53.375 182 12652.15 83.17 54989.82 88888.00 2012-06-30 05:37:53.500 182 12652.15 83.22 54989.82 88888.00 2012-06-30 05:37:53.625 182 12652.15 83.25 54989.80 88888.00 2012-06-30 05:37:53.750 182 12652.20 83.25 54989.80 88888.00 2012-06-30 05:37:53.875 182 12652.20 83.28 54989.82 88888.00 2012-06-30 05:37:54.000 182 12652.15 83.25 54989.82 88888.00 2012-06-30 05:37:54.125 182 12652.10 83.25 54989.80 88888.00 2012-06-30 05:37:54.250 182 12652.10 83.25 54989.80 88888.00 2012-06-30 05:37:54.375 182 12652.17 83.30 54989.80 88888.00 2012-06-30 05:37:54.500 182 12652.17 83.33 54989.75 88888.00 2012-06-30 05:37:54.625 182 12652.23 83.33 54989.75 88888.00 2012-06-30 05:37:54.750 182 12652.25 83.33 54989.75 88888.00 2012-06-30 05:37:54.875 182 12652.20 83.35 54989.70 88888.00 2012-06-30 05:37:55.000 182 12652.20 83.38 54989.72 88888.00 2012-06-30 05:37:55.125 182 12652.20 83.40 54989.72 88888.00 2012-06-30 05:37:55.250 182 12652.08 83.38 54989.72 88888.00 2012-06-30 05:37:55.375 182 12652.10 83.38 54989.70 88888.00 2012-06-30 05:37:55.500 182 12652.20 83.40 54989.68 88888.00 2012-06-30 05:37:55.625 182 12652.25 83.45 54989.70 88888.00 2012-06-30 05:37:55.750 182 12652.15 83.47 54989.70 88888.00 2012-06-30 05:37:55.875 182 12652.08 83.55 54989.70 88888.00 2012-06-30 05:37:56.000 182 12652.15 83.55 54989.70 88888.00 2012-06-30 05:37:56.125 182 12652.12 83.58 54989.72 88888.00 2012-06-30 05:37:56.250 182 12652.08 83.58 54989.70 88888.00 2012-06-30 05:37:56.375 182 12652.05 83.60 54989.70 88888.00 2012-06-30 05:37:56.500 182 12652.10 83.60 54989.70 88888.00 2012-06-30 05:37:56.625 182 12652.15 83.58 54989.70 88888.00 2012-06-30 05:37:56.750 182 12652.15 83.62 54989.70 88888.00 2012-06-30 05:37:56.875 182 12652.15 83.62 54989.68 88888.00 2012-06-30 05:37:57.000 182 12652.15 83.62 54989.65 88888.00 2012-06-30 05:37:57.125 182 12652.08 83.62 54989.65 88888.00 2012-06-30 05:37:57.250 182 12652.05 83.67 54989.65 88888.00 2012-06-30 05:37:57.375 182 12652.12 83.67 54989.62 88888.00 2012-06-30 05:37:57.500 182 12652.15 83.70 54989.62 88888.00 2012-06-30 05:37:57.625 182 12652.08 83.75 54989.68 88888.00 2012-06-30 05:37:57.750 182 12651.98 83.75 54989.68 88888.00 2012-06-30 05:37:57.875 182 12651.90 83.75 54989.65 88888.00 2012-06-30 05:37:58.000 182 12651.92 83.80 54989.62 88888.00 2012-06-30 05:37:58.125 182 12651.92 83.85 54989.62 88888.00 2012-06-30 05:37:58.250 182 12651.85 83.83 54989.65 88888.00 2012-06-30 05:37:58.375 182 12651.80 83.85 54989.65 88888.00 2012-06-30 05:37:58.500 182 12651.85 83.88 54989.62 88888.00 2012-06-30 05:37:58.625 182 12651.88 83.88 54989.62 88888.00 2012-06-30 05:37:58.750 182 12651.90 83.90 54989.62 88888.00 2012-06-30 05:37:58.875 182 12651.88 83.90 54989.60 88888.00 2012-06-30 05:37:59.000 182 12651.85 83.90 54989.60 88888.00 2012-06-30 05:37:59.125 182 12651.90 83.90 54989.57 88888.00 2012-06-30 05:37:59.250 182 12651.85 83.85 54989.60 88888.00 2012-06-30 05:37:59.375 182 12651.90 83.88 54989.57 88888.00 2012-06-30 05:37:59.500 182 12651.90 83.88 54989.55 88888.00 2012-06-30 05:37:59.625 182 12651.85 83.88 54989.55 88888.00 2012-06-30 05:37:59.750 182 12651.85 83.88 54989.55 88888.00 2012-06-30 05:37:59.875 182 12651.88 83.90 54989.55 88888.00 2012-06-30 05:38:00.000 182 12651.90 83.90 54989.55 88888.00 2012-06-30 05:38:00.125 182 12651.90 83.90 54989.55 88888.00 2012-06-30 05:38:00.250 182 12651.88 83.92 54989.55 88888.00 2012-06-30 05:38:00.375 182 12651.88 83.92 54989.53 88888.00 2012-06-30 05:38:00.500 182 12651.77 83.95 54989.55 88888.00 2012-06-30 05:38:00.625 182 12651.67 83.97 54989.53 88888.00 2012-06-30 05:38:00.750 182 12651.62 84.00 54989.55 88888.00 2012-06-30 05:38:00.875 182 12651.65 84.03 54989.55 88888.00 2012-06-30 05:38:01.000 182 12651.67 84.08 54989.53 88888.00 2012-06-30 05:38:01.125 182 12651.62 84.10 54989.53 88888.00 2012-06-30 05:38:01.250 182 12651.58 84.08 54989.53 88888.00 2012-06-30 05:38:01.375 182 12651.52 84.05 54989.53 88888.00 2012-06-30 05:38:01.500 182 12651.55 84.05 54989.53 88888.00 2012-06-30 05:38:01.625 182 12651.58 84.03 54989.53 88888.00 2012-06-30 05:38:01.750 182 12651.58 84.00 54989.50 88888.00 2012-06-30 05:38:01.875 182 12651.55 84.03 54989.50 88888.00 2012-06-30 05:38:02.000 182 12651.50 84.05 54989.47 88888.00 2012-06-30 05:38:02.125 182 12651.48 84.00 54989.47 88888.00 2012-06-30 05:38:02.250 182 12651.50 83.97 54989.50 88888.00 2012-06-30 05:38:02.375 182 12651.50 84.00 54989.50 88888.00 2012-06-30 05:38:02.500 182 12651.45 84.00 54989.50 88888.00 2012-06-30 05:38:02.625 182 12651.45 84.03 54989.50 88888.00 2012-06-30 05:38:02.750 182 12651.42 84.03 54989.50 88888.00 2012-06-30 05:38:02.875 182 12651.33 84.03 54989.47 88888.00 2012-06-30 05:38:03.000 182 12651.35 84.08 54989.47 88888.00 2012-06-30 05:38:03.125 182 12651.33 84.05 54989.50 88888.00 2012-06-30 05:38:03.250 182 12651.23 84.03 54989.50 88888.00 2012-06-30 05:38:03.375 182 12651.20 84.05 54989.53 88888.00 2012-06-30 05:38:03.500 182 12651.12 84.05 54989.50 88888.00 2012-06-30 05:38:03.625 182 12651.08 84.03 54989.47 88888.00 2012-06-30 05:38:03.750 182 12651.10 84.00 54989.47 88888.00 2012-06-30 05:38:03.875 182 12651.08 83.97 54989.50 88888.00 2012-06-30 05:38:04.000 182 12651.05 83.95 54989.45 88888.00 2012-06-30 05:38:04.125 182 12651.00 83.95 54989.47 88888.00 2012-06-30 05:38:04.250 182 12651.00 83.95 54989.47 88888.00 2012-06-30 05:38:04.375 182 12651.00 83.97 54989.47 88888.00 2012-06-30 05:38:04.500 182 12650.92 83.95 54989.45 88888.00 2012-06-30 05:38:04.625 182 12650.90 83.95 54989.45 88888.00 2012-06-30 05:38:04.750 182 12650.88 83.90 54989.45 88888.00 2012-06-30 05:38:04.875 182 12650.85 83.90 54989.43 88888.00 2012-06-30 05:38:05.000 182 12650.88 83.92 54989.45 88888.00 2012-06-30 05:38:05.125 182 12650.90 83.90 54989.47 88888.00 2012-06-30 05:38:05.250 182 12650.85 83.88 54989.45 88888.00 2012-06-30 05:38:05.375 182 12650.83 83.88 54989.43 88888.00 2012-06-30 05:38:05.500 182 12650.75 83.88 54989.45 88888.00 2012-06-30 05:38:05.625 182 12650.70 83.88 54989.45 88888.00 2012-06-30 05:38:05.750 182 12650.67 83.85 54989.45 88888.00 2012-06-30 05:38:05.875 182 12650.65 83.83 54989.45 88888.00 2012-06-30 05:38:06.000 182 12650.67 83.83 54989.43 88888.00 2012-06-30 05:38:06.125 182 12650.65 83.83 54989.40 88888.00 2012-06-30 05:38:06.250 182 12650.62 83.83 54989.40 88888.00 2012-06-30 05:38:06.375 182 12650.60 83.80 54989.38 88888.00 2012-06-30 05:38:06.500 182 12650.58 83.78 54989.38 88888.00 2012-06-30 05:38:06.625 182 12650.62 83.75 54989.38 88888.00 2012-06-30 05:38:06.750 182 12650.67 83.78 54989.43 88888.00 2012-06-30 05:38:06.875 182 12650.70 83.78 54989.43 88888.00 2012-06-30 05:38:07.000 182 12650.62 83.78 54989.38 88888.00 2012-06-30 05:38:07.125 182 12650.50 83.75 54989.40 88888.00 2012-06-30 05:38:07.250 182 12650.45 83.75 54989.40 88888.00 2012-06-30 05:38:07.375 182 12650.45 83.78 54989.38 88888.00 2012-06-30 05:38:07.500 182 12650.42 83.80 54989.38 88888.00 2012-06-30 05:38:07.625 182 12650.40 83.78 54989.38 88888.00 2012-06-30 05:38:07.750 182 12650.38 83.80 54989.40 88888.00 2012-06-30 05:38:07.875 182 12650.35 83.78 54989.40 88888.00 2012-06-30 05:38:08.000 182 12650.35 83.75 54989.38 88888.00 2012-06-30 05:38:08.125 182 12650.38 83.75 54989.38 88888.00 2012-06-30 05:38:08.250 182 12650.38 83.75 54989.38 88888.00 2012-06-30 05:38:08.375 182 12650.33 83.78 54989.38 88888.00 2012-06-30 05:38:08.500 182 12650.25 83.80 54989.35 88888.00 2012-06-30 05:38:08.625 182 12650.25 83.80 54989.38 88888.00 2012-06-30 05:38:08.750 182 12650.30 83.80 54989.35 88888.00 2012-06-30 05:38:08.875 182 12650.30 83.78 54989.38 88888.00 2012-06-30 05:38:09.000 182 12650.27 83.75 54989.35 88888.00 2012-06-30 05:38:09.125 182 12650.17 83.75 54989.32 88888.00 2012-06-30 05:38:09.250 182 12650.15 83.78 54989.35 88888.00 2012-06-30 05:38:09.375 182 12650.20 83.80 54989.35 88888.00 2012-06-30 05:38:09.500 182 12650.17 83.78 54989.32 88888.00 2012-06-30 05:38:09.625 182 12650.10 83.75 54989.35 88888.00 2012-06-30 05:38:09.750 182 12650.05 83.75 54989.32 88888.00 2012-06-30 05:38:09.875 182 12650.02 83.78 54989.35 88888.00 2012-06-30 05:38:10.000 182 12649.98 83.80 54989.35 88888.00 2012-06-30 05:38:10.125 182 12649.95 83.78 54989.32 88888.00 2012-06-30 05:38:10.250 182 12649.95 83.75 54989.35 88888.00 2012-06-30 05:38:10.375 182 12649.95 83.75 54989.35 88888.00 2012-06-30 05:38:10.500 182 12649.98 83.78 54989.35 88888.00 2012-06-30 05:38:10.625 182 12649.98 83.80 54989.35 88888.00 2012-06-30 05:38:10.750 182 12649.95 83.80 54989.35 88888.00 2012-06-30 05:38:10.875 182 12649.88 83.80 54989.35 88888.00 2012-06-30 05:38:11.000 182 12649.83 83.80 54989.32 88888.00 2012-06-30 05:38:11.125 182 12649.88 83.80 54989.32 88888.00 2012-06-30 05:38:11.250 182 12649.85 83.78 54989.30 88888.00 2012-06-30 05:38:11.375 182 12649.83 83.75 54989.28 88888.00 2012-06-30 05:38:11.500 182 12649.80 83.80 54989.28 88888.00 2012-06-30 05:38:11.625 182 12649.80 83.85 54989.30 88888.00 2012-06-30 05:38:11.750 182 12649.80 83.88 54989.28 88888.00 2012-06-30 05:38:11.875 182 12649.83 83.88 54989.25 88888.00 2012-06-30 05:38:12.000 182 12649.77 83.85 54989.22 88888.00 2012-06-30 05:38:12.125 182 12649.70 83.88 54989.22 88888.00 2012-06-30 05:38:12.250 182 12649.70 83.88 54989.22 88888.00 2012-06-30 05:38:12.375 182 12649.73 83.90 54989.25 88888.00 2012-06-30 05:38:12.500 182 12649.70 83.95 54989.25 88888.00 2012-06-30 05:38:12.625 182 12649.73 83.97 54989.22 88888.00 2012-06-30 05:38:12.750 182 12649.75 83.97 54989.22 88888.00 2012-06-30 05:38:12.875 182 12649.73 83.97 54989.22 88888.00 2012-06-30 05:38:13.000 182 12649.70 83.95 54989.22 88888.00 2012-06-30 05:38:13.125 182 12649.70 83.95 54989.20 88888.00 2012-06-30 05:38:13.250 182 12649.62 83.95 54989.18 88888.00 2012-06-30 05:38:13.375 182 12649.60 83.97 54989.20 88888.00 2012-06-30 05:38:13.500 182 12649.60 83.97 54989.18 88888.00 2012-06-30 05:38:13.625 182 12649.62 83.97 54989.20 88888.00 2012-06-30 05:38:13.750 182 12649.70 83.97 54989.18 88888.00 2012-06-30 05:38:13.875 182 12649.73 83.97 54989.15 88888.00 2012-06-30 05:38:14.000 182 12649.73 83.95 54989.15 88888.00 2012-06-30 05:38:14.125 182 12649.75 83.92 54989.15 88888.00 2012-06-30 05:38:14.250 182 12649.73 83.92 54989.15 88888.00 2012-06-30 05:38:14.375 182 12649.75 83.92 54989.12 88888.00 2012-06-30 05:38:14.500 182 12649.73 83.92 54989.10 88888.00 2012-06-30 05:38:14.625 182 12649.73 83.90 54989.12 88888.00 2012-06-30 05:38:14.750 182 12649.73 83.92 54989.12 88888.00 2012-06-30 05:38:14.875 182 12649.70 83.95 54989.15 88888.00 2012-06-30 05:38:15.000 182 12649.60 83.95 54989.12 88888.00 2012-06-30 05:38:15.125 182 12649.58 83.95 54989.12 88888.00 2012-06-30 05:38:15.250 182 12649.55 83.97 54989.15 88888.00 2012-06-30 05:38:15.375 182 12649.55 83.97 54989.12 88888.00 2012-06-30 05:38:15.500 182 12649.55 83.97 54989.10 88888.00 2012-06-30 05:38:15.625 182 12649.58 84.00 54989.10 88888.00 2012-06-30 05:38:15.750 182 12649.60 84.03 54989.12 88888.00 2012-06-30 05:38:15.875 182 12649.58 84.05 54989.10 88888.00 2012-06-30 05:38:16.000 182 12649.55 84.05 54989.07 88888.00 2012-06-30 05:38:16.125 182 12649.60 84.08 54989.07 88888.00 2012-06-30 05:38:16.250 182 12649.58 84.10 54989.10 88888.00 2012-06-30 05:38:16.375 182 12649.58 84.08 54989.07 88888.00 2012-06-30 05:38:16.500 182 12649.58 84.08 54989.10 88888.00 2012-06-30 05:38:16.625 182 12649.55 84.10 54989.07 88888.00 2012-06-30 05:38:16.750 182 12649.55 84.08 54989.05 88888.00 2012-06-30 05:38:16.875 182 12649.52 84.08 54989.07 88888.00 2012-06-30 05:38:17.000 182 12649.58 84.08 54989.05 88888.00 2012-06-30 05:38:17.125 182 12649.55 84.10 54989.10 88888.00 2012-06-30 05:38:17.250 182 12649.48 84.12 54989.07 88888.00 2012-06-30 05:38:17.375 182 12649.48 84.12 54989.07 88888.00 2012-06-30 05:38:17.500 182 12649.45 84.12 54989.07 88888.00 2012-06-30 05:38:17.625 182 12649.42 84.17 54989.10 88888.00 2012-06-30 05:38:17.750 182 12649.45 84.20 54989.12 88888.00 2012-06-30 05:38:17.875 182 12649.42 84.20 54989.10 88888.00 2012-06-30 05:38:18.000 182 12649.38 84.22 54989.07 88888.00 2012-06-30 05:38:18.125 182 12649.33 84.28 54989.07 88888.00 2012-06-30 05:38:18.250 182 12649.30 84.28 54989.07 88888.00 2012-06-30 05:38:18.375 182 12649.35 84.28 54989.07 88888.00 2012-06-30 05:38:18.500 182 12649.33 84.30 54989.05 88888.00 2012-06-30 05:38:18.625 182 12649.27 84.33 54989.05 88888.00 2012-06-30 05:38:18.750 182 12649.27 84.33 54989.05 88888.00 2012-06-30 05:38:18.875 182 12649.25 84.30 54989.05 88888.00 2012-06-30 05:38:19.000 182 12649.27 84.28 54989.03 88888.00 2012-06-30 05:38:19.125 182 12649.38 84.28 54989.03 88888.00 2012-06-30 05:38:19.250 182 12649.40 84.33 54989.07 88888.00 2012-06-30 05:38:19.375 182 12649.45 84.33 54989.07 88888.00 2012-06-30 05:38:19.500 182 12649.50 84.33 54989.07 88888.00 2012-06-30 05:38:19.625 182 12649.52 84.35 54989.05 88888.00 2012-06-30 05:38:19.750 182 12649.52 84.35 54989.05 88888.00 2012-06-30 05:38:19.875 182 12649.48 84.40 54989.03 88888.00 2012-06-30 05:38:20.000 182 12649.40 84.40 54989.00 88888.00 2012-06-30 05:38:20.125 182 12649.40 84.42 54989.00 88888.00 2012-06-30 05:38:20.250 182 12649.38 84.45 54989.00 88888.00 2012-06-30 05:38:20.375 182 12649.33 84.45 54989.00 88888.00 2012-06-30 05:38:20.500 182 12649.27 84.47 54989.00 88888.00 2012-06-30 05:38:20.625 182 12649.30 84.50 54989.03 88888.00 2012-06-30 05:38:20.750 182 12649.35 84.50 54989.03 88888.00 2012-06-30 05:38:20.875 182 12649.35 84.47 54989.03 88888.00 2012-06-30 05:38:21.000 182 12649.30 84.50 54989.00 88888.00 2012-06-30 05:38:21.125 182 12649.30 84.50 54989.00 88888.00 2012-06-30 05:38:21.250 182 12649.33 84.50 54988.97 88888.00 2012-06-30 05:38:21.375 182 12649.35 84.53 54988.97 88888.00 2012-06-30 05:38:21.500 182 12649.40 84.50 54988.95 88888.00 2012-06-30 05:38:21.625 182 12649.50 84.50 54988.95 88888.00 2012-06-30 05:38:21.750 182 12649.50 84.47 54988.95 88888.00 2012-06-30 05:38:21.875 182 12649.50 84.50 54988.93 88888.00 2012-06-30 05:38:22.000 182 12649.45 84.53 54988.97 88888.00 2012-06-30 05:38:22.125 182 12649.42 84.53 54989.00 88888.00 2012-06-30 05:38:22.250 182 12649.40 84.50 54988.97 88888.00 2012-06-30 05:38:22.375 182 12649.45 84.55 54988.97 88888.00 2012-06-30 05:38:22.500 182 12649.45 84.60 54988.97 88888.00 2012-06-30 05:38:22.625 182 12649.50 84.60 54988.95 88888.00 2012-06-30 05:38:22.750 182 12649.48 84.62 54988.95 88888.00 2012-06-30 05:38:22.875 182 12649.40 84.62 54988.95 88888.00 2012-06-30 05:38:23.000 182 12649.33 84.65 54989.00 88888.00 2012-06-30 05:38:23.125 182 12649.25 84.67 54989.00 88888.00 2012-06-30 05:38:23.250 182 12649.20 84.65 54989.00 88888.00 2012-06-30 05:38:23.375 182 12649.25 84.62 54989.00 88888.00 2012-06-30 05:38:23.500 182 12649.30 84.67 54988.97 88888.00 2012-06-30 05:38:23.625 182 12649.30 84.65 54988.95 88888.00 2012-06-30 05:38:23.750 182 12649.35 84.62 54988.95 88888.00 2012-06-30 05:38:23.875 182 12649.48 84.65 54988.95 88888.00 2012-06-30 05:38:24.000 182 12649.52 84.70 54988.93 88888.00 2012-06-30 05:38:24.125 182 12649.52 84.72 54988.95 88888.00 2012-06-30 05:38:24.250 182 12649.48 84.78 54988.97 88888.00 2012-06-30 05:38:24.375 182 12649.50 84.80 54988.95 88888.00 2012-06-30 05:38:24.500 182 12649.58 84.80 54988.95 88888.00 2012-06-30 05:38:24.625 182 12649.60 84.83 54988.97 88888.00 2012-06-30 05:38:24.750 182 12649.60 84.88 54989.00 88888.00 2012-06-30 05:38:24.875 182 12649.62 84.88 54989.00 88888.00 2012-06-30 05:38:25.000 182 12649.70 84.88 54988.95 88888.00 2012-06-30 05:38:25.125 182 12649.60 84.88 54988.95 88888.00 2012-06-30 05:38:25.250 182 12649.52 84.88 54988.95 88888.00 2012-06-30 05:38:25.375 182 12649.58 84.90 54988.95 88888.00 2012-06-30 05:38:25.500 182 12649.65 84.90 54988.95 88888.00 2012-06-30 05:38:25.625 182 12649.67 84.90 54988.93 88888.00 2012-06-30 05:38:25.750 182 12649.65 84.90 54988.93 88888.00 2012-06-30 05:38:25.875 182 12649.67 84.95 54988.93 88888.00 2012-06-30 05:38:26.000 182 12649.73 84.97 54988.95 88888.00 2012-06-30 05:38:26.125 182 12649.70 84.97 54988.95 88888.00 2012-06-30 05:38:26.250 182 12649.67 85.00 54988.95 88888.00 2012-06-30 05:38:26.375 182 12649.73 85.03 54988.93 88888.00 2012-06-30 05:38:26.500 182 12649.75 85.03 54988.90 88888.00 2012-06-30 05:38:26.625 182 12649.80 85.03 54988.90 88888.00 2012-06-30 05:38:26.750 182 12649.83 85.08 54988.90 88888.00 2012-06-30 05:38:26.875 182 12649.83 85.10 54988.95 88888.00 2012-06-30 05:38:27.000 182 12649.85 85.10 54988.93 88888.00 2012-06-30 05:38:27.125 182 12649.88 85.10 54988.93 88888.00 2012-06-30 05:38:27.250 182 12649.83 85.15 54988.93 88888.00 2012-06-30 05:38:27.375 182 12649.80 85.20 54988.93 88888.00 2012-06-30 05:38:27.500 182 12649.80 85.22 54988.95 88888.00 2012-06-30 05:38:27.625 182 12649.77 85.25 54988.97 88888.00 2012-06-30 05:38:27.750 182 12649.67 85.25 54989.00 88888.00 2012-06-30 05:38:27.875 182 12649.70 85.28 54988.97 88888.00 2012-06-30 05:38:28.000 182 12649.77 85.33 54988.95 88888.00 2012-06-30 05:38:28.125 182 12649.77 85.35 54988.97 88888.00 2012-06-30 05:38:28.250 182 12649.75 85.35 54988.97 88888.00 2012-06-30 05:38:28.375 182 12649.73 85.38 54988.97 88888.00 2012-06-30 05:38:28.500 182 12649.77 85.42 54988.97 88888.00 2012-06-30 05:38:28.625 182 12649.77 85.47 54988.97 88888.00 2012-06-30 05:38:28.750 182 12649.77 85.47 54988.97 88888.00 2012-06-30 05:38:28.875 182 12649.88 85.47 54988.97 88888.00 2012-06-30 05:38:29.000 182 12649.98 85.50 54989.00 88888.00 2012-06-30 05:38:29.125 182 12649.98 85.47 54989.00 88888.00 2012-06-30 05:38:29.250 182 12650.00 85.47 54988.97 88888.00 2012-06-30 05:38:29.375 182 12650.02 85.50 54988.95 88888.00 2012-06-30 05:38:29.500 182 12650.05 85.53 54988.95 88888.00 2012-06-30 05:38:29.625 182 12650.05 85.58 54988.97 88888.00 2012-06-30 05:38:29.750 182 12650.02 85.60 54988.97 88888.00 2012-06-30 05:38:29.875 182 12650.05 85.60 54989.00 88888.00 2012-06-30 05:38:30.000 182 12650.05 85.62 54988.97 88888.00 2012-06-30 05:38:30.125 182 12650.02 85.65 54989.00 88888.00 2012-06-30 05:38:30.250 182 12650.02 85.65 54988.97 88888.00 2012-06-30 05:38:30.375 182 12650.05 85.65 54988.97 88888.00 2012-06-30 05:38:30.500 182 12650.05 85.65 54988.97 88888.00 2012-06-30 05:38:30.625 182 12650.05 85.67 54989.00 88888.00 2012-06-30 05:38:30.750 182 12650.02 85.70 54989.00 88888.00 2012-06-30 05:38:30.875 182 12650.02 85.70 54989.00 88888.00 2012-06-30 05:38:31.000 182 12650.02 85.72 54988.97 88888.00 2012-06-30 05:38:31.125 182 12649.98 85.75 54988.97 88888.00 2012-06-30 05:38:31.250 182 12649.92 85.78 54989.03 88888.00 2012-06-30 05:38:31.375 182 12649.98 85.80 54989.03 88888.00 2012-06-30 05:38:31.500 182 12650.10 85.85 54989.03 88888.00 2012-06-30 05:38:31.625 182 12650.20 85.92 54989.03 88888.00 2012-06-30 05:38:31.750 182 12650.23 85.92 54989.00 88888.00 2012-06-30 05:38:31.875 182 12650.23 85.97 54989.03 88888.00 2012-06-30 05:38:32.000 182 12650.23 86.03 54989.03 88888.00 2012-06-30 05:38:32.125 182 12650.25 86.08 54989.03 88888.00 2012-06-30 05:38:32.250 182 12650.25 86.05 54989.03 88888.00 2012-06-30 05:38:32.375 182 12650.27 86.10 54989.05 88888.00 2012-06-30 05:38:32.500 182 12650.30 86.10 54989.03 88888.00 2012-06-30 05:38:32.625 182 12650.30 86.12 54989.03 88888.00 2012-06-30 05:38:32.750 182 12650.33 86.17 54989.05 88888.00 2012-06-30 05:38:32.875 182 12650.40 86.20 54989.03 88888.00 2012-06-30 05:38:33.000 182 12650.38 86.20 54989.03 88888.00 2012-06-30 05:38:33.125 182 12650.33 86.25 54989.05 88888.00 2012-06-30 05:38:33.250 182 12650.30 86.28 54989.05 88888.00 2012-06-30 05:38:33.375 182 12650.30 86.35 54989.05 88888.00 2012-06-30 05:38:33.500 182 12650.33 86.38 54989.05 88888.00 2012-06-30 05:38:33.625 182 12650.30 86.40 54989.05 88888.00 2012-06-30 05:38:33.750 182 12650.33 86.40 54989.07 88888.00 2012-06-30 05:38:33.875 182 12650.35 86.45 54989.10 88888.00 2012-06-30 05:38:34.000 182 12650.33 86.45 54989.07 88888.00 2012-06-30 05:38:34.125 182 12650.35 86.45 54989.07 88888.00 2012-06-30 05:38:34.250 182 12650.35 86.50 54989.07 88888.00 2012-06-30 05:38:34.375 182 12650.38 86.50 54989.07 88888.00 2012-06-30 05:38:34.500 182 12650.38 86.50 54989.10 88888.00 2012-06-30 05:38:34.625 182 12650.38 86.55 54989.12 88888.00 2012-06-30 05:38:34.750 182 12650.38 86.55 54989.15 88888.00 2012-06-30 05:38:34.875 182 12650.40 86.55 54989.12 88888.00 2012-06-30 05:38:35.000 182 12650.48 86.60 54989.15 88888.00 2012-06-30 05:38:35.125 182 12650.50 86.67 54989.18 88888.00 2012-06-30 05:38:35.250 182 12650.55 86.70 54989.15 88888.00 2012-06-30 05:38:35.375 182 12650.58 86.72 54989.12 88888.00 2012-06-30 05:38:35.500 182 12650.52 86.75 54989.12 88888.00 2012-06-30 05:38:35.625 182 12650.52 86.75 54989.15 88888.00 2012-06-30 05:38:35.750 182 12650.52 86.80 54989.15 88888.00 2012-06-30 05:38:35.875 182 12650.52 86.83 54989.18 88888.00 2012-06-30 05:38:36.000 182 12650.58 86.88 54989.18 88888.00 2012-06-30 05:38:36.125 182 12650.60 86.92 54989.20 88888.00 2012-06-30 05:38:36.250 182 12650.62 86.90 54989.20 88888.00 2012-06-30 05:38:36.375 182 12650.65 86.92 54989.20 88888.00 2012-06-30 05:38:36.500 182 12650.65 86.95 54989.22 88888.00 2012-06-30 05:38:36.625 182 12650.62 87.00 54989.20 88888.00 2012-06-30 05:38:36.750 182 12650.60 87.05 54989.20 88888.00 2012-06-30 05:38:36.875 182 12650.62 87.03 54989.20 88888.00 2012-06-30 05:38:37.000 182 12650.65 87.05 54989.20 88888.00 2012-06-30 05:38:37.125 182 12650.65 87.08 54989.22 88888.00 2012-06-30 05:38:37.250 182 12650.65 87.10 54989.22 88888.00 2012-06-30 05:38:37.375 182 12650.67 87.12 54989.25 88888.00 2012-06-30 05:38:37.500 182 12650.65 87.17 54989.22 88888.00 2012-06-30 05:38:37.625 182 12650.65 87.25 54989.25 88888.00 2012-06-30 05:38:37.750 182 12650.73 87.25 54989.25 88888.00 2012-06-30 05:38:37.875 182 12650.83 87.30 54989.28 88888.00 2012-06-30 05:38:38.000 182 12650.85 87.30 54989.28 88888.00 2012-06-30 05:38:38.125 182 12650.80 87.35 54989.28 88888.00 2012-06-30 05:38:38.250 182 12650.73 87.38 54989.30 88888.00 2012-06-30 05:38:38.375 182 12650.75 87.40 54989.30 88888.00 2012-06-30 05:38:38.500 182 12650.83 87.42 54989.30 88888.00 2012-06-30 05:38:38.625 182 12650.77 87.47 54989.28 88888.00 2012-06-30 05:38:38.750 182 12650.73 87.45 54989.25 88888.00 2012-06-30 05:38:38.875 182 12650.77 87.45 54989.28 88888.00 2012-06-30 05:38:39.000 182 12650.77 87.50 54989.30 88888.00 2012-06-30 05:38:39.125 182 12650.77 87.55 54989.35 88888.00 2012-06-30 05:38:39.250 182 12650.73 87.55 54989.35 88888.00 2012-06-30 05:38:39.375 182 12650.75 87.60 54989.35 88888.00 2012-06-30 05:38:39.500 182 12650.85 87.62 54989.38 88888.00 2012-06-30 05:38:39.625 182 12650.85 87.67 54989.35 88888.00 2012-06-30 05:38:39.750 182 12650.88 87.70 54989.35 88888.00 2012-06-30 05:38:39.875 182 12650.92 87.70 54989.38 88888.00 2012-06-30 05:38:40.000 182 12650.92 87.78 54989.38 88888.00 2012-06-30 05:38:40.125 182 12650.95 87.80 54989.40 88888.00 2012-06-30 05:38:40.250 182 12650.98 87.80 54989.40 88888.00 2012-06-30 05:38:40.375 182 12651.05 87.85 54989.40 88888.00 2012-06-30 05:38:40.500 182 12651.10 87.90 54989.40 88888.00 2012-06-30 05:38:40.625 182 12651.08 87.95 54989.40 88888.00 2012-06-30 05:38:40.750 182 12651.10 87.95 54989.43 88888.00 2012-06-30 05:38:40.875 182 12651.12 87.97 54989.43 88888.00 2012-06-30 05:38:41.000 182 12651.17 88.00 54989.43 88888.00 2012-06-30 05:38:41.125 182 12651.20 88.05 54989.45 88888.00 2012-06-30 05:38:41.250 182 12651.17 88.08 54989.45 88888.00 2012-06-30 05:38:41.375 182 12651.17 88.10 54989.43 88888.00 2012-06-30 05:38:41.500 182 12651.15 88.12 54989.43 88888.00 2012-06-30 05:38:41.625 182 12651.15 88.15 54989.47 88888.00 2012-06-30 05:38:41.750 182 12651.20 88.17 54989.50 88888.00 2012-06-30 05:38:41.875 182 12651.27 88.22 54989.53 88888.00 2012-06-30 05:38:42.000 182 12651.27 88.25 54989.50 88888.00 2012-06-30 05:38:42.125 182 12651.27 88.28 54989.53 88888.00 2012-06-30 05:38:42.250 182 12651.27 88.33 54989.53 88888.00 2012-06-30 05:38:42.375 182 12651.35 88.35 54989.53 88888.00 2012-06-30 05:38:42.500 182 12651.42 88.40 54989.53 88888.00 2012-06-30 05:38:42.625 182 12651.48 88.42 54989.55 88888.00 2012-06-30 05:38:42.750 182 12651.45 88.45 54989.55 88888.00 2012-06-30 05:38:42.875 182 12651.45 88.53 54989.55 88888.00 2012-06-30 05:38:43.000 182 12651.45 88.55 54989.53 88888.00 2012-06-30 05:38:43.125 182 12651.42 88.60 54989.55 88888.00 2012-06-30 05:38:43.250 182 12651.50 88.62 54989.57 88888.00 2012-06-30 05:38:43.375 182 12651.58 88.65 54989.60 88888.00 2012-06-30 05:38:43.500 182 12651.65 88.67 54989.60 88888.00 2012-06-30 05:38:43.625 182 12651.70 88.67 54989.57 88888.00 2012-06-30 05:38:43.750 182 12651.70 88.67 54989.57 88888.00 2012-06-30 05:38:43.875 182 12651.70 88.70 54989.60 88888.00 2012-06-30 05:38:44.000 182 12651.77 88.70 54989.57 88888.00 2012-06-30 05:38:44.125 182 12651.80 88.72 54989.57 88888.00 2012-06-30 05:38:44.250 182 12651.80 88.78 54989.65 88888.00 2012-06-30 05:38:44.375 182 12651.80 88.78 54989.65 88888.00 2012-06-30 05:38:44.500 182 12651.85 88.83 54989.62 88888.00 2012-06-30 05:38:44.625 182 12651.83 88.85 54989.65 88888.00 2012-06-30 05:38:44.750 182 12651.83 88.88 54989.68 88888.00 2012-06-30 05:38:44.875 182 12651.85 88.90 54989.68 88888.00 2012-06-30 05:38:45.000 182 12651.85 88.90 54989.70 88888.00 2012-06-30 05:38:45.125 182 12651.92 88.97 54989.70 88888.00 2012-06-30 05:38:45.250 182 12652.00 89.00 54989.72 88888.00 2012-06-30 05:38:45.375 182 12652.00 89.03 54989.72 88888.00 2012-06-30 05:38:45.500 182 12651.98 89.08 54989.75 88888.00 2012-06-30 05:38:45.625 182 12651.98 89.10 54989.75 88888.00 2012-06-30 05:38:45.750 182 12652.02 89.12 54989.78 88888.00 2012-06-30 05:38:45.875 182 12652.08 89.17 54989.78 88888.00 2012-06-30 05:38:46.000 182 12652.05 89.20 54989.78 88888.00 2012-06-30 05:38:46.125 182 12652.12 89.22 54989.78 88888.00 2012-06-30 05:38:46.250 182 12652.20 89.28 54989.80 88888.00 2012-06-30 05:38:46.375 182 12652.25 89.33 54989.80 88888.00 2012-06-30 05:38:46.500 182 12652.25 89.38 54989.82 88888.00 2012-06-30 05:38:46.625 182 12652.27 89.40 54989.85 88888.00 2012-06-30 05:38:46.750 182 12652.30 89.42 54989.88 88888.00 2012-06-30 05:38:46.875 182 12652.30 89.47 54989.85 88888.00 2012-06-30 05:38:47.000 182 12652.27 89.45 54989.88 88888.00 2012-06-30 05:38:47.125 182 12652.25 89.47 54989.90 88888.00 2012-06-30 05:38:47.250 182 12652.30 89.50 54989.90 88888.00 2012-06-30 05:38:47.375 182 12652.38 89.53 54989.93 88888.00 2012-06-30 05:38:47.500 182 12652.42 89.53 54989.93 88888.00 2012-06-30 05:38:47.625 182 12652.50 89.55 54989.95 88888.00 2012-06-30 05:38:47.750 182 12652.50 89.60 54989.95 88888.00 2012-06-30 05:38:47.875 182 12652.48 89.62 54989.97 88888.00 2012-06-30 05:38:48.000 182 12652.55 89.65 54989.97 88888.00 2012-06-30 05:38:48.125 182 12652.55 89.67 54990.00 88888.00 2012-06-30 05:38:48.250 182 12652.55 89.67 54990.00 88888.00 2012-06-30 05:38:48.375 182 12652.62 89.70 54990.00 88888.00 2012-06-30 05:38:48.500 182 12652.62 89.72 54990.00 88888.00 2012-06-30 05:38:48.625 182 12652.60 89.75 54990.03 88888.00 2012-06-30 05:38:48.750 182 12652.65 89.78 54990.05 88888.00 2012-06-30 05:38:48.875 182 12652.70 89.80 54990.05 88888.00 2012-06-30 05:38:49.000 182 12652.73 89.80 54990.05 88888.00 2012-06-30 05:38:49.125 182 12652.73 89.83 54990.05 88888.00 2012-06-30 05:38:49.250 182 12652.75 89.83 54990.05 88888.00 2012-06-30 05:38:49.375 182 12652.80 89.85 54990.07 88888.00 2012-06-30 05:38:49.500 182 12652.83 89.88 54990.10 88888.00 2012-06-30 05:38:49.625 182 12652.85 89.92 54990.12 88888.00 2012-06-30 05:38:49.750 182 12652.95 89.95 54990.12 88888.00 2012-06-30 05:38:49.875 182 12652.98 89.97 54990.12 88888.00 2012-06-30 05:38:50.000 182 12652.98 90.03 54990.12 88888.00 2012-06-30 05:38:50.125 182 12652.98 90.05 54990.12 88888.00 2012-06-30 05:38:50.250 182 12653.05 90.03 54990.15 88888.00 2012-06-30 05:38:50.375 182 12653.05 90.05 54990.15 88888.00 2012-06-30 05:38:50.500 182 12653.00 90.10 54990.18 88888.00 2012-06-30 05:38:50.625 182 12653.12 90.15 54990.18 88888.00 2012-06-30 05:38:50.750 182 12653.17 90.20 54990.18 88888.00 2012-06-30 05:38:50.875 182 12653.17 90.22 54990.20 88888.00 2012-06-30 05:38:51.000 182 12653.20 90.20 54990.20 88888.00 2012-06-30 05:38:51.125 182 12653.20 90.22 54990.22 88888.00 2012-06-30 05:38:51.250 182 12653.23 90.22 54990.22 88888.00 2012-06-30 05:38:51.375 182 12653.25 90.25 54990.22 88888.00 2012-06-30 05:38:51.500 182 12653.27 90.28 54990.25 88888.00 2012-06-30 05:38:51.625 182 12653.27 90.33 54990.28 88888.00 2012-06-30 05:38:51.750 182 12653.30 90.35 54990.28 88888.00 2012-06-30 05:38:51.875 182 12653.42 90.38 54990.28 88888.00 2012-06-30 05:38:52.000 182 12653.45 90.38 54990.30 88888.00 2012-06-30 05:38:52.125 182 12653.48 90.38 54990.32 88888.00 2012-06-30 05:38:52.250 182 12653.45 90.40 54990.35 88888.00 2012-06-30 05:38:52.375 182 12653.48 90.45 54990.35 88888.00 2012-06-30 05:38:52.500 182 12653.42 90.45 54990.35 88888.00 2012-06-30 05:38:52.625 182 12653.38 90.45 54990.38 88888.00 2012-06-30 05:38:52.750 182 12653.40 90.50 54990.38 88888.00 2012-06-30 05:38:52.875 182 12653.38 90.50 54990.38 88888.00 2012-06-30 05:38:53.000 182 12653.40 90.50 54990.35 88888.00 2012-06-30 05:38:53.125 182 12653.40 90.50 54990.38 88888.00 2012-06-30 05:38:53.250 182 12653.38 90.53 54990.43 88888.00 2012-06-30 05:38:53.375 182 12653.38 90.58 54990.43 88888.00 2012-06-30 05:38:53.500 182 12653.50 90.58 54990.45 88888.00 2012-06-30 05:38:53.625 182 12653.58 90.58 54990.47 88888.00 2012-06-30 05:38:53.750 182 12653.60 90.62 54990.47 88888.00 2012-06-30 05:38:53.875 182 12653.60 90.62 54990.50 88888.00 2012-06-30 05:38:54.000 182 12653.62 90.67 54990.50 88888.00 2012-06-30 05:38:54.125 182 12653.65 90.70 54990.53 88888.00 2012-06-30 05:38:54.250 182 12653.65 90.70 54990.53 88888.00 2012-06-30 05:38:54.375 182 12653.67 90.80 54990.53 88888.00 2012-06-30 05:38:54.500 182 12653.62 90.80 54990.55 88888.00 2012-06-30 05:38:54.625 182 12653.65 90.85 54990.53 88888.00 2012-06-30 05:38:54.750 182 12653.62 90.85 54990.55 88888.00 2012-06-30 05:38:54.875 182 12653.65 90.88 54990.57 88888.00 2012-06-30 05:38:55.000 182 12653.65 90.92 54990.57 88888.00 2012-06-30 05:38:55.125 182 12653.73 90.95 54990.57 88888.00 2012-06-30 05:38:55.250 182 12653.83 90.97 54990.60 88888.00 2012-06-30 05:38:55.375 182 12653.83 91.00 54990.57 88888.00 2012-06-30 05:38:55.500 182 12653.83 91.00 54990.60 88888.00 2012-06-30 05:38:55.625 182 12653.83 91.05 54990.62 88888.00 2012-06-30 05:38:55.750 182 12653.88 91.10 54990.62 88888.00 2012-06-30 05:38:55.875 182 12653.90 91.10 54990.62 88888.00 2012-06-30 05:38:56.000 182 12654.00 91.12 54990.65 88888.00 2012-06-30 05:38:56.125 182 12654.00 91.17 54990.68 88888.00 2012-06-30 05:38:56.250 182 12653.88 91.17 54990.70 88888.00 2012-06-30 05:38:56.375 182 12653.88 91.17 54990.70 88888.00 2012-06-30 05:38:56.500 182 12653.95 91.17 54990.70 88888.00 2012-06-30 05:38:56.625 182 12653.98 91.20 54990.70 88888.00 2012-06-30 05:38:56.750 182 12654.00 91.22 54990.72 88888.00 2012-06-30 05:38:56.875 182 12654.00 91.25 54990.72 88888.00 2012-06-30 05:38:57.000 182 12653.98 91.30 54990.72 88888.00 2012-06-30 05:38:57.125 182 12653.98 91.28 54990.75 88888.00 2012-06-30 05:38:57.250 182 12653.98 91.30 54990.82 88888.00 2012-06-30 05:38:57.375 182 12654.05 91.35 54990.80 88888.00 2012-06-30 05:38:57.500 182 12654.15 91.38 54990.80 88888.00 2012-06-30 05:38:57.625 182 12654.20 91.42 54990.85 88888.00 2012-06-30 05:38:57.750 182 12654.20 91.42 54990.82 88888.00 2012-06-30 05:38:57.875 182 12654.23 91.47 54990.85 88888.00 2012-06-30 05:38:58.000 182 12654.23 91.50 54990.88 88888.00 2012-06-30 05:38:58.125 182 12654.20 91.50 54990.90 88888.00 2012-06-30 05:38:58.250 182 12654.17 91.53 54990.88 88888.00 2012-06-30 05:38:58.375 182 12654.20 91.53 54990.90 88888.00 2012-06-30 05:38:58.500 182 12654.20 91.55 54990.90 88888.00 2012-06-30 05:38:58.625 182 12654.27 91.60 54990.93 88888.00 2012-06-30 05:38:58.750 182 12654.35 91.65 54990.95 88888.00 2012-06-30 05:38:58.875 182 12654.33 91.70 54990.97 88888.00 2012-06-30 05:38:59.000 182 12654.35 91.72 54990.95 88888.00 2012-06-30 05:38:59.125 182 12654.40 91.72 54990.95 88888.00 2012-06-30 05:38:59.250 182 12654.42 91.70 54990.95 88888.00 2012-06-30 05:38:59.375 182 12654.45 91.72 54990.97 88888.00 2012-06-30 05:38:59.500 182 12654.42 91.75 54990.97 88888.00 2012-06-30 05:38:59.625 182 12654.42 91.78 54991.00 88888.00 2012-06-30 05:38:59.750 182 12654.40 91.80 54991.00 88888.00 2012-06-30 05:38:59.875 182 12654.40 91.85 54991.03 88888.00 2012-06-30 05:39:00.000 182 12654.42 91.88 54991.05 88888.00 2012-06-30 05:39:00.125 182 12654.48 91.88 54991.10 88888.00 2012-06-30 05:39:00.250 182 12654.48 91.85 54991.10 88888.00 2012-06-30 05:39:00.375 182 12654.45 91.88 54991.07 88888.00 2012-06-30 05:39:00.500 182 12654.40 91.90 54991.12 88888.00 2012-06-30 05:39:00.625 182 12654.42 91.92 54991.15 88888.00 2012-06-30 05:39:00.750 182 12654.50 91.95 54991.15 88888.00 2012-06-30 05:39:00.875 182 12654.55 91.95 54991.15 88888.00 2012-06-30 05:39:01.000 182 12654.58 91.97 54991.12 88888.00 2012-06-30 05:39:01.125 182 12654.58 92.00 54991.18 88888.00 2012-06-30 05:39:01.250 182 12654.62 92.00 54991.18 88888.00 2012-06-30 05:39:01.375 182 12654.70 92.00 54991.18 88888.00 2012-06-30 05:39:01.500 182 12654.65 92.03 54991.20 88888.00 2012-06-30 05:39:01.625 182 12654.65 92.05 54991.22 88888.00 2012-06-30 05:39:01.750 182 12654.62 92.05 54991.20 88888.00 2012-06-30 05:39:01.875 182 12654.67 92.05 54991.20 88888.00 2012-06-30 05:39:02.000 182 12654.73 92.10 54991.22 88888.00 2012-06-30 05:39:02.125 182 12654.67 92.15 54991.25 88888.00 2012-06-30 05:39:02.250 182 12654.67 92.15 54991.25 88888.00 2012-06-30 05:39:02.375 182 12654.73 92.15 54991.28 88888.00 2012-06-30 05:39:02.500 182 12654.73 92.17 54991.30 88888.00 2012-06-30 05:39:02.625 182 12654.67 92.17 54991.28 88888.00 2012-06-30 05:39:02.750 182 12654.70 92.17 54991.30 88888.00 2012-06-30 05:39:02.875 182 12654.70 92.17 54991.30 88888.00 2012-06-30 05:39:03.000 182 12654.77 92.22 54991.32 88888.00 2012-06-30 05:39:03.125 182 12654.85 92.25 54991.32 88888.00 2012-06-30 05:39:03.250 182 12654.75 92.25 54991.35 88888.00 2012-06-30 05:39:03.375 182 12654.73 92.25 54991.38 88888.00 2012-06-30 05:39:03.500 182 12654.75 92.25 54991.40 88888.00 2012-06-30 05:39:03.625 182 12654.80 92.28 54991.43 88888.00 2012-06-30 05:39:03.750 182 12654.83 92.28 54991.43 88888.00 2012-06-30 05:39:03.875 182 12654.85 92.25 54991.43 88888.00 2012-06-30 05:39:04.000 182 12654.85 92.25 54991.43 88888.00 2012-06-30 05:39:04.125 182 12654.88 92.30 54991.47 88888.00 2012-06-30 05:39:04.250 182 12654.85 92.30 54991.50 88888.00 2012-06-30 05:39:04.375 182 12654.88 92.33 54991.50 88888.00 2012-06-30 05:39:04.500 182 12654.92 92.35 54991.53 88888.00 2012-06-30 05:39:04.625 182 12654.98 92.38 54991.53 88888.00 2012-06-30 05:39:04.750 182 12655.00 92.40 54991.53 88888.00 2012-06-30 05:39:04.875 182 12655.02 92.42 54991.53 88888.00 2012-06-30 05:39:05.000 182 12655.00 92.45 54991.55 88888.00 2012-06-30 05:39:05.125 182 12655.02 92.45 54991.57 88888.00 2012-06-30 05:39:05.250 182 12654.98 92.45 54991.60 88888.00 2012-06-30 05:39:05.375 182 12655.02 92.47 54991.60 88888.00 2012-06-30 05:39:05.500 182 12655.00 92.47 54991.62 88888.00 2012-06-30 05:39:05.625 182 12655.00 92.47 54991.62 88888.00 2012-06-30 05:39:05.750 182 12655.05 92.50 54991.65 88888.00 2012-06-30 05:39:05.875 182 12655.12 92.47 54991.70 88888.00 2012-06-30 05:39:06.000 182 12655.08 92.53 54991.70 88888.00 2012-06-30 05:39:06.125 182 12655.08 92.55 54991.68 88888.00 2012-06-30 05:39:06.250 182 12655.05 92.53 54991.70 88888.00 2012-06-30 05:39:06.375 182 12655.08 92.53 54991.70 88888.00 2012-06-30 05:39:06.500 182 12655.10 92.53 54991.70 88888.00 2012-06-30 05:39:06.625 182 12655.08 92.55 54991.75 88888.00 2012-06-30 05:39:06.750 182 12655.08 92.55 54991.72 88888.00 2012-06-30 05:39:06.875 182 12655.17 92.55 54991.75 88888.00 2012-06-30 05:39:07.000 182 12655.20 92.58 54991.78 88888.00 2012-06-30 05:39:07.125 182 12655.10 92.62 54991.82 88888.00 2012-06-30 05:39:07.250 182 12655.08 92.60 54991.82 88888.00 2012-06-30 05:39:07.375 182 12655.12 92.62 54991.85 88888.00 2012-06-30 05:39:07.500 182 12655.12 92.62 54991.85 88888.00 2012-06-30 05:39:07.625 182 12655.12 92.65 54991.82 88888.00 2012-06-30 05:39:07.750 182 12655.15 92.65 54991.85 88888.00 2012-06-30 05:39:07.875 182 12655.23 92.62 54991.88 88888.00 2012-06-30 05:39:08.000 182 12655.23 92.62 54991.93 88888.00 2012-06-30 05:39:08.125 182 12655.30 92.65 54991.95 88888.00 2012-06-30 05:39:08.250 182 12655.27 92.65 54991.95 88888.00 2012-06-30 05:39:08.375 182 12655.33 92.67 54991.93 88888.00 2012-06-30 05:39:08.500 182 12655.38 92.70 54991.95 88888.00 2012-06-30 05:39:08.625 182 12655.33 92.67 54991.95 88888.00 2012-06-30 05:39:08.750 182 12655.30 92.67 54991.97 88888.00 2012-06-30 05:39:08.875 182 12655.35 92.72 54992.00 88888.00 2012-06-30 05:39:09.000 182 12655.33 92.78 54992.03 88888.00 2012-06-30 05:39:09.125 182 12655.27 92.80 54992.03 88888.00 2012-06-30 05:39:09.250 182 12655.23 92.83 54992.07 88888.00 2012-06-30 05:39:09.375 182 12655.25 92.83 54992.07 88888.00 2012-06-30 05:39:09.500 182 12655.35 92.83 54992.07 88888.00 2012-06-30 05:39:09.625 182 12655.33 92.83 54992.12 88888.00 2012-06-30 05:39:09.750 182 12655.27 92.88 54992.12 88888.00 2012-06-30 05:39:09.875 182 12655.25 92.90 54992.12 88888.00 2012-06-30 05:39:10.000 182 12655.20 92.90 54992.10 88888.00 2012-06-30 05:39:10.125 182 12655.30 92.90 54992.12 88888.00 2012-06-30 05:39:10.250 182 12655.30 92.90 54992.15 88888.00 2012-06-30 05:39:10.375 182 12655.35 92.90 54992.12 88888.00 2012-06-30 05:39:10.500 182 12655.40 92.88 54992.15 88888.00 2012-06-30 05:39:10.625 182 12655.48 92.88 54992.18 88888.00 2012-06-30 05:39:10.750 182 12655.55 92.92 54992.20 88888.00 2012-06-30 05:39:10.875 182 12655.52 92.95 54992.22 88888.00 2012-06-30 05:39:11.000 182 12655.52 92.97 54992.25 88888.00 2012-06-30 05:39:11.125 182 12655.50 93.00 54992.30 88888.00 2012-06-30 05:39:11.250 182 12655.42 93.00 54992.32 88888.00 2012-06-30 05:39:11.375 182 12655.42 93.03 54992.32 88888.00 2012-06-30 05:39:11.500 182 12655.45 93.08 54992.35 88888.00 2012-06-30 05:39:11.625 182 12655.50 93.08 54992.32 88888.00 2012-06-30 05:39:11.750 182 12655.50 93.05 54992.30 88888.00 2012-06-30 05:39:11.875 182 12655.52 93.08 54992.35 88888.00 2012-06-30 05:39:12.000 182 12655.50 93.12 54992.38 88888.00 2012-06-30 05:39:12.125 182 12655.50 93.17 54992.38 88888.00 2012-06-30 05:39:12.250 182 12655.55 93.15 54992.40 88888.00 2012-06-30 05:39:12.375 182 12655.62 93.17 54992.40 88888.00 2012-06-30 05:39:12.500 182 12655.67 93.17 54992.43 88888.00 2012-06-30 05:39:12.625 182 12655.70 93.17 54992.45 88888.00 2012-06-30 05:39:12.750 182 12655.67 93.20 54992.47 88888.00 2012-06-30 05:39:12.875 182 12655.62 93.20 54992.47 88888.00 2012-06-30 05:39:13.000 182 12655.60 93.22 54992.50 88888.00 2012-06-30 05:39:13.125 182 12655.60 93.25 54992.53 88888.00 2012-06-30 05:39:13.250 182 12655.67 93.33 54992.55 88888.00 2012-06-30 05:39:13.375 182 12655.73 93.33 54992.57 88888.00 2012-06-30 05:39:13.500 182 12655.65 93.35 54992.57 88888.00 2012-06-30 05:39:13.625 182 12655.62 93.33 54992.57 88888.00 2012-06-30 05:39:13.750 182 12655.62 93.35 54992.60 88888.00 2012-06-30 05:39:13.875 182 12655.60 93.38 54992.62 88888.00 2012-06-30 05:39:14.000 182 12655.58 93.40 54992.65 88888.00 2012-06-30 05:39:14.125 182 12655.62 93.42 54992.68 88888.00 2012-06-30 05:39:14.250 182 12655.65 93.42 54992.68 88888.00 2012-06-30 05:39:14.375 182 12655.65 93.42 54992.68 88888.00 2012-06-30 05:39:14.500 182 12655.65 93.45 54992.70 88888.00 2012-06-30 05:39:14.625 182 12655.73 93.47 54992.70 88888.00 2012-06-30 05:39:14.750 182 12655.80 93.45 54992.70 88888.00 2012-06-30 05:39:14.875 182 12655.80 93.47 54992.72 88888.00 2012-06-30 05:39:15.000 182 12655.80 93.47 54992.72 88888.00 2012-06-30 05:39:15.125 182 12655.85 93.47 54992.75 88888.00 2012-06-30 05:39:15.250 182 12655.85 93.47 54992.78 88888.00 2012-06-30 05:39:15.375 182 12655.88 93.53 54992.75 88888.00 2012-06-30 05:39:15.500 182 12655.90 93.55 54992.80 88888.00 2012-06-30 05:39:15.625 182 12655.92 93.60 54992.80 88888.00 2012-06-30 05:39:15.750 182 12655.92 93.62 54992.85 88888.00 2012-06-30 05:39:15.875 182 12655.85 93.65 54992.85 88888.00 2012-06-30 05:39:16.000 182 12655.90 93.65 54992.85 88888.00 2012-06-30 05:39:16.125 182 12655.90 93.67 54992.88 88888.00 2012-06-30 05:39:16.250 182 12655.85 93.65 54992.88 88888.00 2012-06-30 05:39:16.375 182 12655.85 93.67 54992.88 88888.00 2012-06-30 05:39:16.500 182 12655.85 93.70 54992.88 88888.00 2012-06-30 05:39:16.625 182 12655.88 93.72 54992.93 88888.00 2012-06-30 05:39:16.750 182 12655.90 93.75 54992.93 88888.00 2012-06-30 05:39:16.875 182 12655.90 93.75 54992.95 88888.00 2012-06-30 05:39:17.000 182 12655.88 93.78 54992.95 88888.00 2012-06-30 05:39:17.125 182 12655.85 93.78 54993.00 88888.00 2012-06-30 05:39:17.250 182 12655.77 93.78 54993.03 88888.00 2012-06-30 05:39:17.375 182 12655.85 93.80 54993.07 88888.00 2012-06-30 05:39:17.500 182 12655.92 93.80 54993.10 88888.00 2012-06-30 05:39:17.625 182 12655.95 93.83 54993.05 88888.00 2012-06-30 05:39:17.750 182 12655.90 93.83 54993.07 88888.00 2012-06-30 05:39:17.875 182 12655.90 93.85 54993.10 88888.00 2012-06-30 05:39:18.000 182 12655.90 93.85 54993.15 88888.00 2012-06-30 05:39:18.125 182 12655.88 93.88 54993.15 88888.00 2012-06-30 05:39:18.250 182 12655.92 93.90 54993.20 88888.00 2012-06-30 05:39:18.375 182 12655.92 93.95 54993.20 88888.00 2012-06-30 05:39:18.500 182 12655.92 94.00 54993.20 88888.00 2012-06-30 05:39:18.625 182 12655.88 94.00 54993.18 88888.00 2012-06-30 05:39:18.750 182 12655.90 94.00 54993.20 88888.00 2012-06-30 05:39:18.875 182 12655.92 94.08 54993.22 88888.00 2012-06-30 05:39:19.000 182 12655.95 94.08 54993.25 88888.00 2012-06-30 05:39:19.125 182 12655.92 94.05 54993.28 88888.00 2012-06-30 05:39:19.250 182 12656.00 94.05 54993.30 88888.00 2012-06-30 05:39:19.375 182 12656.02 94.08 54993.30 88888.00 2012-06-30 05:39:19.500 182 12656.05 94.08 54993.30 88888.00 2012-06-30 05:39:19.625 182 12656.10 94.10 54993.28 88888.00 2012-06-30 05:39:19.750 182 12656.05 94.10 54993.30 88888.00 2012-06-30 05:39:19.875 182 12656.02 94.10 54993.35 88888.00 2012-06-30 05:39:20.000 182 12656.05 94.15 54993.38 88888.00 2012-06-30 05:39:20.125 182 12656.12 94.22 54993.40 88888.00 2012-06-30 05:39:20.250 182 12656.08 94.22 54993.43 88888.00 2012-06-30 05:39:20.375 182 12656.08 94.28 54993.43 88888.00 2012-06-30 05:39:20.500 182 12656.08 94.28 54993.45 88888.00 2012-06-30 05:39:20.625 182 12656.05 94.30 54993.45 88888.00 2012-06-30 05:39:20.750 182 12656.05 94.35 54993.47 88888.00 2012-06-30 05:39:20.875 182 12656.02 94.35 54993.50 88888.00 2012-06-30 05:39:21.000 182 12655.98 94.38 54993.50 88888.00 2012-06-30 05:39:21.125 182 12655.95 94.38 54993.50 88888.00 2012-06-30 05:39:21.250 182 12655.95 94.42 54993.53 88888.00 2012-06-30 05:39:21.375 182 12656.02 94.45 54993.55 88888.00 2012-06-30 05:39:21.500 182 12656.00 94.42 54993.57 88888.00 2012-06-30 05:39:21.625 182 12655.95 94.45 54993.60 88888.00 2012-06-30 05:39:21.750 182 12655.95 94.45 54993.60 88888.00 2012-06-30 05:39:21.875 182 12655.95 94.47 54993.65 88888.00 2012-06-30 05:39:22.000 182 12655.95 94.50 54993.65 88888.00 2012-06-30 05:39:22.125 182 12655.98 94.53 54993.68 88888.00 2012-06-30 05:39:22.250 182 12655.98 94.53 54993.70 88888.00 2012-06-30 05:39:22.375 182 12655.98 94.58 54993.72 88888.00 2012-06-30 05:39:22.500 182 12656.00 94.60 54993.72 88888.00 2012-06-30 05:39:22.625 182 12656.00 94.58 54993.72 88888.00 2012-06-30 05:39:22.750 182 12656.02 94.60 54993.78 88888.00 2012-06-30 05:39:22.875 182 12656.02 94.62 54993.80 88888.00 2012-06-30 05:39:23.000 182 12655.98 94.65 54993.80 88888.00 2012-06-30 05:39:23.125 182 12655.98 94.62 54993.82 88888.00 2012-06-30 05:39:23.250 182 12655.92 94.67 54993.88 88888.00 2012-06-30 05:39:23.375 182 12655.98 94.70 54993.85 88888.00 2012-06-30 05:39:23.500 182 12655.98 94.75 54993.88 88888.00 2012-06-30 05:39:23.625 182 12655.90 94.75 54993.90 88888.00 2012-06-30 05:39:23.750 182 12655.90 94.80 54993.95 88888.00 2012-06-30 05:39:23.875 182 12655.92 94.80 54994.00 88888.00 2012-06-30 05:39:24.000 182 12655.85 94.83 54993.97 88888.00 2012-06-30 05:39:24.125 182 12655.80 94.83 54994.00 88888.00 2012-06-30 05:39:24.250 182 12655.85 94.83 54994.00 88888.00 2012-06-30 05:39:24.375 182 12655.90 94.88 54994.03 88888.00 2012-06-30 05:39:24.500 182 12655.90 94.88 54994.07 88888.00 2012-06-30 05:39:24.625 182 12655.88 94.88 54994.07 88888.00 2012-06-30 05:39:24.750 182 12655.92 94.88 54994.10 88888.00 2012-06-30 05:39:24.875 182 12655.92 94.90 54994.10 88888.00 2012-06-30 05:39:25.000 182 12655.90 94.92 54994.07 88888.00 2012-06-30 05:39:25.125 182 12655.85 94.92 54994.12 88888.00 2012-06-30 05:39:25.250 182 12655.85 94.92 54994.12 88888.00 2012-06-30 05:39:25.375 182 12655.92 95.00 54994.15 88888.00 2012-06-30 05:39:25.500 182 12655.85 95.03 54994.18 88888.00 2012-06-30 05:39:25.625 182 12655.85 95.03 54994.18 88888.00 2012-06-30 05:39:25.750 182 12655.83 95.03 54994.20 88888.00 2012-06-30 05:39:25.875 182 12655.80 95.05 54994.22 88888.00 2012-06-30 05:39:26.000 182 12655.88 95.05 54994.22 88888.00 2012-06-30 05:39:26.125 182 12655.90 95.08 54994.25 88888.00 2012-06-30 05:39:26.250 182 12655.83 95.05 54994.28 88888.00 2012-06-30 05:39:26.375 182 12655.77 95.08 54994.30 88888.00 2012-06-30 05:39:26.500 182 12655.83 95.10 54994.30 88888.00 2012-06-30 05:39:26.625 182 12655.85 95.15 54994.32 88888.00 2012-06-30 05:39:26.750 182 12655.90 95.15 54994.35 88888.00 2012-06-30 05:39:26.875 182 12655.90 95.15 54994.35 88888.00 2012-06-30 05:39:27.000 182 12655.80 95.15 54994.40 88888.00 2012-06-30 05:39:27.125 182 12655.75 95.17 54994.43 88888.00 2012-06-30 05:39:27.250 182 12655.80 95.17 54994.45 88888.00 2012-06-30 05:39:27.375 182 12655.85 95.22 54994.47 88888.00 2012-06-30 05:39:27.500 182 12655.80 95.20 54994.45 88888.00 2012-06-30 05:39:27.625 182 12655.83 95.17 54994.45 88888.00 2012-06-30 05:39:27.750 182 12655.85 95.20 54994.47 88888.00 2012-06-30 05:39:27.875 182 12655.80 95.22 54994.50 88888.00 2012-06-30 05:39:28.000 182 12655.75 95.22 54994.53 88888.00 2012-06-30 05:39:28.125 182 12655.80 95.25 54994.55 88888.00 2012-06-30 05:39:28.250 182 12655.75 95.28 54994.57 88888.00 2012-06-30 05:39:28.375 182 12655.75 95.30 54994.60 88888.00 2012-06-30 05:39:28.500 182 12655.67 95.33 54994.60 88888.00 2012-06-30 05:39:28.625 182 12655.65 95.33 54994.62 88888.00 2012-06-30 05:39:28.750 182 12655.70 95.35 54994.62 88888.00 2012-06-30 05:39:28.875 182 12655.70 95.35 54994.65 88888.00 2012-06-30 05:39:29.000 182 12655.67 95.38 54994.65 88888.00 2012-06-30 05:39:29.125 182 12655.60 95.40 54994.72 88888.00 2012-06-30 05:39:29.250 182 12655.58 95.35 54994.72 88888.00 2012-06-30 05:39:29.375 182 12655.60 95.38 54994.72 88888.00 2012-06-30 05:39:29.500 182 12655.60 95.35 54994.75 88888.00 2012-06-30 05:39:29.625 182 12655.62 95.40 54994.78 88888.00 2012-06-30 05:39:29.750 182 12655.60 95.38 54994.78 88888.00 2012-06-30 05:39:29.875 182 12655.58 95.40 54994.78 88888.00 2012-06-30 05:39:30.000 182 12655.55 95.40 54994.78 88888.00 2012-06-30 05:39:30.125 182 12655.55 95.40 54994.80 88888.00 2012-06-30 05:39:30.250 182 12655.55 95.40 54994.85 88888.00 2012-06-30 05:39:30.375 182 12655.62 95.45 54994.90 88888.00 2012-06-30 05:39:30.500 182 12655.60 95.47 54994.90 88888.00 2012-06-30 05:39:30.625 182 12655.58 95.47 54994.90 88888.00 2012-06-30 05:39:30.750 182 12655.62 95.47 54994.90 88888.00 2012-06-30 05:39:30.875 182 12655.67 95.50 54994.95 88888.00 2012-06-30 05:39:31.000 182 12655.73 95.53 54994.97 88888.00 2012-06-30 05:39:31.125 182 12655.62 95.53 54994.97 88888.00 2012-06-30 05:39:31.250 182 12655.50 95.55 54995.03 88888.00 2012-06-30 05:39:31.375 182 12655.50 95.58 54995.05 88888.00 2012-06-30 05:39:31.500 182 12655.48 95.55 54995.05 88888.00 2012-06-30 05:39:31.625 182 12655.42 95.53 54995.07 88888.00 2012-06-30 05:39:31.750 182 12655.38 95.50 54995.10 88888.00 2012-06-30 05:39:31.875 182 12655.38 95.55 54995.12 88888.00 2012-06-30 05:39:32.000 182 12655.45 95.55 54995.15 88888.00 2012-06-30 05:39:32.125 182 12655.42 95.53 54995.15 88888.00 2012-06-30 05:39:32.250 182 12655.35 95.53 54995.18 88888.00 2012-06-30 05:39:32.375 182 12655.38 95.55 54995.20 88888.00 2012-06-30 05:39:32.500 182 12655.27 95.58 54995.22 88888.00 2012-06-30 05:39:32.625 182 12655.27 95.60 54995.22 88888.00 2012-06-30 05:39:32.750 182 12655.27 95.55 54995.22 88888.00 2012-06-30 05:39:32.875 182 12655.25 95.58 54995.25 88888.00 2012-06-30 05:39:33.000 182 12655.25 95.58 54995.25 88888.00 2012-06-30 05:39:33.125 182 12655.25 95.60 54995.30 88888.00 2012-06-30 05:39:33.250 182 12655.30 95.62 54995.30 88888.00 2012-06-30 05:39:33.375 182 12655.30 95.65 54995.30 88888.00 2012-06-30 05:39:33.500 182 12655.33 95.67 54995.32 88888.00 2012-06-30 05:39:33.625 182 12655.33 95.70 54995.32 88888.00 2012-06-30 05:39:33.750 182 12655.27 95.70 54995.35 88888.00 2012-06-30 05:39:33.875 182 12655.20 95.67 54995.35 88888.00 2012-06-30 05:39:34.000 182 12655.20 95.67 54995.35 88888.00 2012-06-30 05:39:34.125 182 12655.23 95.65 54995.38 88888.00 2012-06-30 05:39:34.250 182 12655.25 95.65 54995.38 88888.00 2012-06-30 05:39:34.375 182 12655.25 95.62 54995.40 88888.00 2012-06-30 05:39:34.500 182 12655.23 95.62 54995.43 88888.00 2012-06-30 05:39:34.625 182 12655.25 95.65 54995.45 88888.00 2012-06-30 05:39:34.750 182 12655.23 95.67 54995.45 88888.00 2012-06-30 05:39:34.875 182 12655.25 95.67 54995.45 88888.00 2012-06-30 05:39:35.000 182 12655.25 95.65 54995.45 88888.00 2012-06-30 05:39:35.125 182 12655.25 95.65 54995.50 88888.00 2012-06-30 05:39:35.250 182 12655.27 95.65 54995.53 88888.00 2012-06-30 05:39:35.375 182 12655.27 95.67 54995.55 88888.00 2012-06-30 05:39:35.500 182 12655.23 95.72 54995.60 88888.00 2012-06-30 05:39:35.625 182 12655.25 95.72 54995.62 88888.00 2012-06-30 05:39:35.750 182 12655.25 95.75 54995.60 88888.00 2012-06-30 05:39:35.875 182 12655.20 95.80 54995.62 88888.00 2012-06-30 05:39:36.000 182 12655.15 95.83 54995.62 88888.00 2012-06-30 05:39:36.125 182 12655.17 95.83 54995.65 88888.00 2012-06-30 05:39:36.250 182 12655.17 95.83 54995.65 88888.00 2012-06-30 05:39:36.375 182 12655.23 95.83 54995.68 88888.00 2012-06-30 05:39:36.500 182 12655.23 95.83 54995.70 88888.00 2012-06-30 05:39:36.625 182 12655.17 95.83 54995.70 88888.00 2012-06-30 05:39:36.750 182 12655.17 95.80 54995.70 88888.00 2012-06-30 05:39:36.875 182 12655.20 95.85 54995.72 88888.00 2012-06-30 05:39:37.000 182 12655.23 95.88 54995.75 88888.00 2012-06-30 05:39:37.125 182 12655.20 95.85 54995.75 88888.00 2012-06-30 05:39:37.250 182 12655.12 95.85 54995.78 88888.00 2012-06-30 05:39:37.375 182 12655.10 95.88 54995.78 88888.00 2012-06-30 05:39:37.500 182 12655.15 95.92 54995.80 88888.00 2012-06-30 05:39:37.625 182 12655.15 95.92 54995.85 88888.00 2012-06-30 05:39:37.750 182 12655.10 95.88 54995.85 88888.00 2012-06-30 05:39:37.875 182 12655.08 95.88 54995.85 88888.00 2012-06-30 05:39:38.000 182 12655.08 95.92 54995.88 88888.00 2012-06-30 05:39:38.125 182 12655.10 95.95 54995.90 88888.00 2012-06-30 05:39:38.250 182 12655.00 95.95 54995.90 88888.00 2012-06-30 05:39:38.375 182 12655.08 95.97 54995.93 88888.00 2012-06-30 05:39:38.500 182 12655.08 96.00 54995.90 88888.00 2012-06-30 05:39:38.625 182 12655.10 95.97 54995.93 88888.00 2012-06-30 05:39:38.750 182 12655.08 95.97 54995.95 88888.00 2012-06-30 05:39:38.875 182 12655.12 96.00 54995.95 88888.00 2012-06-30 05:39:39.000 182 12655.10 96.03 54995.95 88888.00 2012-06-30 05:39:39.125 182 12655.12 96.00 54995.97 88888.00 2012-06-30 05:39:39.250 182 12655.15 95.97 54995.97 88888.00 2012-06-30 05:39:39.375 182 12655.23 95.97 54995.97 88888.00 2012-06-30 05:39:39.500 182 12655.23 95.97 54996.00 88888.00 2012-06-30 05:39:39.625 182 12655.23 96.00 54996.03 88888.00 2012-06-30 05:39:39.750 182 12655.20 96.05 54996.03 88888.00 2012-06-30 05:39:39.875 182 12655.15 96.03 54996.05 88888.00 2012-06-30 05:39:40.000 182 12655.08 96.03 54996.07 88888.00 2012-06-30 05:39:40.125 182 12655.10 96.05 54996.12 88888.00 2012-06-30 05:39:40.250 182 12655.08 96.10 54996.15 88888.00 2012-06-30 05:39:40.375 182 12655.10 96.12 54996.18 88888.00 2012-06-30 05:39:40.500 182 12655.08 96.10 54996.18 88888.00 2012-06-30 05:39:40.625 182 12655.02 96.10 54996.18 88888.00 2012-06-30 05:39:40.750 182 12654.95 96.10 54996.20 88888.00 2012-06-30 05:39:40.875 182 12654.88 96.10 54996.22 88888.00 2012-06-30 05:39:41.000 182 12654.85 96.08 54996.20 88888.00 2012-06-30 05:39:41.125 182 12654.85 96.15 54996.25 88888.00 2012-06-30 05:39:41.250 182 12654.85 96.12 54996.25 88888.00 2012-06-30 05:39:41.375 182 12654.85 96.15 54996.28 88888.00 2012-06-30 05:39:41.500 182 12654.88 96.15 54996.28 88888.00 2012-06-30 05:39:41.625 182 12654.98 96.15 54996.30 88888.00 2012-06-30 05:39:41.750 182 12655.00 96.15 54996.32 88888.00 2012-06-30 05:39:41.875 182 12655.00 96.17 54996.32 88888.00 2012-06-30 05:39:42.000 182 12654.98 96.15 54996.32 88888.00 2012-06-30 05:39:42.125 182 12654.95 96.12 54996.35 88888.00 2012-06-30 05:39:42.250 182 12654.92 96.10 54996.38 88888.00 2012-06-30 05:39:42.375 182 12654.90 96.12 54996.40 88888.00 2012-06-30 05:39:42.500 182 12654.80 96.15 54996.40 88888.00 2012-06-30 05:39:42.625 182 12654.77 96.15 54996.38 88888.00 2012-06-30 05:39:42.750 182 12654.80 96.15 54996.43 88888.00 2012-06-30 05:39:42.875 182 12654.85 96.15 54996.43 88888.00 2012-06-30 05:39:43.000 182 12654.83 96.17 54996.43 88888.00 2012-06-30 05:39:43.125 182 12654.83 96.17 54996.45 88888.00 2012-06-30 05:39:43.250 182 12654.80 96.20 54996.47 88888.00 2012-06-30 05:39:43.375 182 12654.80 96.22 54996.47 88888.00 2012-06-30 05:39:43.500 182 12654.77 96.22 54996.47 88888.00 2012-06-30 05:39:43.625 182 12654.75 96.20 54996.50 88888.00 2012-06-30 05:39:43.750 182 12654.75 96.20 54996.53 88888.00 2012-06-30 05:39:43.875 182 12654.80 96.25 54996.55 88888.00 2012-06-30 05:39:44.000 182 12654.83 96.30 54996.53 88888.00 2012-06-30 05:39:44.125 182 12654.83 96.30 54996.57 88888.00 2012-06-30 05:39:44.250 182 12654.80 96.28 54996.57 88888.00 2012-06-30 05:39:44.375 182 12654.77 96.28 54996.60 88888.00 2012-06-30 05:39:44.500 182 12654.70 96.28 54996.62 88888.00 2012-06-30 05:39:44.625 182 12654.70 96.30 54996.68 88888.00 2012-06-30 05:39:44.750 182 12654.70 96.33 54996.65 88888.00 2012-06-30 05:39:44.875 182 12654.67 96.35 54996.70 88888.00 2012-06-30 05:39:45.000 182 12654.67 96.38 54996.70 88888.00 2012-06-30 05:39:45.125 182 12654.67 96.38 54996.70 88888.00 2012-06-30 05:39:45.250 182 12654.65 96.40 54996.72 88888.00 2012-06-30 05:39:45.375 182 12654.67 96.45 54996.75 88888.00 2012-06-30 05:39:45.500 182 12654.70 96.42 54996.75 88888.00 2012-06-30 05:39:45.625 182 12654.65 96.42 54996.75 88888.00 2012-06-30 05:39:45.750 182 12654.67 96.42 54996.75 88888.00 2012-06-30 05:39:45.875 182 12654.67 96.42 54996.78 88888.00 2012-06-30 05:39:46.000 182 12654.73 96.42 54996.78 88888.00 2012-06-30 05:39:46.125 182 12654.70 96.42 54996.82 88888.00 2012-06-30 05:39:46.250 182 12654.62 96.42 54996.82 88888.00 2012-06-30 05:39:46.375 182 12654.60 96.45 54996.82 88888.00 2012-06-30 05:39:46.500 182 12654.55 96.47 54996.85 88888.00 2012-06-30 05:39:46.625 182 12654.50 96.45 54996.88 88888.00 2012-06-30 05:39:46.750 182 12654.55 96.42 54996.88 88888.00 2012-06-30 05:39:46.875 182 12654.60 96.42 54996.88 88888.00 2012-06-30 05:39:47.000 182 12654.65 96.45 54996.88 88888.00 2012-06-30 05:39:47.125 182 12654.67 96.45 54996.88 88888.00 2012-06-30 05:39:47.250 182 12654.60 96.42 54996.90 88888.00 2012-06-30 05:39:47.375 182 12654.52 96.47 54996.93 88888.00 2012-06-30 05:39:47.500 182 12654.48 96.45 54996.93 88888.00 2012-06-30 05:39:47.625 182 12654.52 96.47 54996.95 88888.00 2012-06-30 05:39:47.750 182 12654.55 96.47 54997.00 88888.00 2012-06-30 05:39:47.875 182 12654.55 96.47 54997.00 88888.00 2012-06-30 05:39:48.000 182 12654.48 96.45 54997.00 88888.00 2012-06-30 05:39:48.125 182 12654.48 96.45 54997.00 88888.00 2012-06-30 05:39:48.250 182 12654.48 96.47 54997.03 88888.00 2012-06-30 05:39:48.375 182 12654.52 96.47 54997.05 88888.00 2012-06-30 05:39:48.500 182 12654.55 96.53 54997.07 88888.00 2012-06-30 05:39:48.625 182 12654.48 96.55 54997.07 88888.00 2012-06-30 05:39:48.750 182 12654.50 96.58 54997.07 88888.00 2012-06-30 05:39:48.875 182 12654.48 96.60 54997.10 88888.00 2012-06-30 05:39:49.000 182 12654.42 96.60 54997.10 88888.00 2012-06-30 05:39:49.125 182 12654.35 96.58 54997.07 88888.00 2012-06-30 05:39:49.250 182 12654.33 96.60 54997.12 88888.00 2012-06-30 05:39:49.375 182 12654.38 96.65 54997.18 88888.00 2012-06-30 05:39:49.500 182 12654.38 96.65 54997.18 88888.00 2012-06-30 05:39:49.625 182 12654.38 96.62 54997.18 88888.00 2012-06-30 05:39:49.750 182 12654.38 96.62 54997.18 88888.00 2012-06-30 05:39:49.875 182 12654.38 96.65 54997.18 88888.00 2012-06-30 05:39:50.000 182 12654.38 96.65 54997.18 88888.00 2012-06-30 05:39:50.125 182 12654.38 96.67 54997.20 88888.00 2012-06-30 05:39:50.250 182 12654.38 96.65 54997.22 88888.00 2012-06-30 05:39:50.375 182 12654.42 96.65 54997.22 88888.00 2012-06-30 05:39:50.500 182 12654.42 96.62 54997.25 88888.00 2012-06-30 05:39:50.625 182 12654.38 96.62 54997.25 88888.00 2012-06-30 05:39:50.750 182 12654.38 96.58 54997.30 88888.00 2012-06-30 05:39:50.875 182 12654.38 96.58 54997.30 88888.00 2012-06-30 05:39:51.000 182 12654.42 96.60 54997.32 88888.00 2012-06-30 05:39:51.125 182 12654.42 96.60 54997.30 88888.00 2012-06-30 05:39:51.250 182 12654.27 96.58 54997.30 88888.00 2012-06-30 05:39:51.375 182 12654.17 96.60 54997.32 88888.00 2012-06-30 05:39:51.500 182 12654.27 96.65 54997.32 88888.00 2012-06-30 05:39:51.625 182 12654.33 96.65 54997.38 88888.00 2012-06-30 05:39:51.750 182 12654.30 96.67 54997.38 88888.00 2012-06-30 05:39:51.875 182 12654.27 96.70 54997.38 88888.00 2012-06-30 05:39:52.000 182 12654.25 96.70 54997.38 88888.00 2012-06-30 05:39:52.125 182 12654.27 96.72 54997.38 88888.00 2012-06-30 05:39:52.250 182 12654.30 96.75 54997.43 88888.00 2012-06-30 05:39:52.375 182 12654.27 96.83 54997.47 88888.00 2012-06-30 05:39:52.500 182 12654.23 96.85 54997.47 88888.00 2012-06-30 05:39:52.625 182 12654.23 96.85 54997.50 88888.00 2012-06-30 05:39:52.750 182 12654.33 96.85 54997.53 88888.00 2012-06-30 05:39:52.875 182 12654.33 96.83 54997.53 88888.00 2012-06-30 05:39:53.000 182 12654.33 96.85 54997.53 88888.00 2012-06-30 05:39:53.125 182 12654.27 96.88 54997.53 88888.00 2012-06-30 05:39:53.250 182 12654.20 96.85 54997.53 88888.00 2012-06-30 05:39:53.375 182 12654.20 96.88 54997.55 88888.00 2012-06-30 05:39:53.500 182 12654.27 96.90 54997.53 88888.00 2012-06-30 05:39:53.625 182 12654.27 96.92 54997.53 88888.00 2012-06-30 05:39:53.750 182 12654.27 96.95 54997.53 88888.00 2012-06-30 05:39:53.875 182 12654.27 96.95 54997.53 88888.00 2012-06-30 05:39:54.000 182 12654.30 96.97 54997.53 88888.00 2012-06-30 05:39:54.125 182 12654.27 97.00 54997.55 88888.00 2012-06-30 05:39:54.250 182 12654.23 96.97 54997.57 88888.00 2012-06-30 05:39:54.375 182 12654.17 96.97 54997.57 88888.00 2012-06-30 05:39:54.500 182 12654.15 96.97 54997.57 88888.00 2012-06-30 05:39:54.625 182 12654.25 97.03 54997.60 88888.00 2012-06-30 05:39:54.750 182 12654.27 97.03 54997.62 88888.00 2012-06-30 05:39:54.875 182 12654.23 97.00 54997.62 88888.00 2012-06-30 05:39:55.000 182 12654.25 97.03 54997.62 88888.00 2012-06-30 05:39:55.125 182 12654.27 97.03 54997.65 88888.00 2012-06-30 05:39:55.250 182 12654.25 97.03 54997.70 88888.00 2012-06-30 05:39:55.375 182 12654.17 97.05 54997.70 88888.00 2012-06-30 05:39:55.500 182 12654.12 97.08 54997.70 88888.00 2012-06-30 05:39:55.625 182 12654.05 97.05 54997.70 88888.00 2012-06-30 05:39:55.750 182 12654.05 97.08 54997.72 88888.00 2012-06-30 05:39:55.875 182 12654.12 97.10 54997.75 88888.00 2012-06-30 05:39:56.000 182 12654.17 97.10 54997.75 88888.00 2012-06-30 05:39:56.125 182 12654.15 97.12 54997.78 88888.00 2012-06-30 05:39:56.250 182 12654.17 97.12 54997.78 88888.00 2012-06-30 05:39:56.375 182 12654.12 97.12 54997.78 88888.00 2012-06-30 05:39:56.500 182 12654.15 97.12 54997.80 88888.00 2012-06-30 05:39:56.625 182 12654.15 97.15 54997.82 88888.00 2012-06-30 05:39:56.750 182 12654.15 97.15 54997.88 88888.00 2012-06-30 05:39:56.875 182 12654.08 97.12 54997.90 88888.00 2012-06-30 05:39:57.000 182 12654.05 97.12 54997.88 88888.00 2012-06-30 05:39:57.125 182 12654.10 97.12 54997.88 88888.00 2012-06-30 05:39:57.250 182 12654.15 97.10 54997.90 88888.00 2012-06-30 05:39:57.375 182 12654.17 97.12 54997.93 88888.00 2012-06-30 05:39:57.500 182 12654.23 97.12 54997.95 88888.00 2012-06-30 05:39:57.625 182 12654.15 97.15 54997.93 88888.00 2012-06-30 05:39:57.750 182 12654.15 97.12 54997.95 88888.00 2012-06-30 05:39:57.875 182 12654.20 97.17 54997.97 88888.00 2012-06-30 05:39:58.000 182 12654.20 97.20 54998.00 88888.00 2012-06-30 05:39:58.125 182 12654.15 97.22 54998.00 88888.00 2012-06-30 05:39:58.250 182 12654.12 97.22 54998.03 88888.00 2012-06-30 05:39:58.375 182 12654.10 97.22 54998.03 88888.00 2012-06-30 05:39:58.500 182 12654.15 97.25 54998.05 88888.00 2012-06-30 05:39:58.625 182 12654.15 97.30 54998.05 88888.00 2012-06-30 05:39:58.750 182 12654.15 97.30 54998.03 88888.00 2012-06-30 05:39:58.875 182 12654.15 97.30 54998.05 88888.00 2012-06-30 05:39:59.000 182 12654.15 97.33 54998.05 88888.00 2012-06-30 05:39:59.125 182 12654.17 97.33 54998.10 88888.00 2012-06-30 05:39:59.250 182 12654.17 97.35 54998.15 88888.00 2012-06-30 05:39:59.375 182 12654.15 97.38 54998.12 88888.00 2012-06-30 05:39:59.500 182 12654.10 97.38 54998.18 88888.00 2012-06-30 05:39:59.625 182 12654.12 97.35 54998.18 88888.00 2012-06-30 05:39:59.750 182 12654.12 97.38 54998.20 88888.00 2012-06-30 05:39:59.875 182 12654.10 97.40 54998.20 88888.00 2012-06-30 05:40:00.000 182 12654.12 97.40 54998.20 88888.00 2012-06-30 05:40:00.125 182 12654.17 97.40 54998.22 88888.00 2012-06-30 05:40:00.250 182 12654.20 97.47 54998.25 88888.00 2012-06-30 05:40:00.375 182 12654.17 97.50 54998.28 88888.00 2012-06-30 05:40:00.500 182 12654.15 97.50 54998.22 88888.00 2012-06-30 05:40:00.625 182 12654.17 97.53 54998.22 88888.00 2012-06-30 05:40:00.750 182 12654.17 97.53 54998.25 88888.00 2012-06-30 05:40:00.875 182 12654.15 97.58 54998.28 88888.00 2012-06-30 05:40:01.000 182 12654.08 97.58 54998.30 88888.00 2012-06-30 05:40:01.125 182 12654.00 97.58 54998.32 88888.00 2012-06-30 05:40:01.250 182 12654.02 97.55 54998.32 88888.00 2012-06-30 05:40:01.375 182 12654.00 97.55 54998.35 88888.00 2012-06-30 05:40:01.500 182 12654.00 97.58 54998.35 88888.00 2012-06-30 05:40:01.625 182 12654.02 97.60 54998.35 88888.00 2012-06-30 05:40:01.750 182 12653.95 97.58 54998.35 88888.00 2012-06-30 05:40:01.875 182 12653.90 97.62 54998.38 88888.00 2012-06-30 05:40:02.000 182 12653.88 97.58 54998.38 88888.00 2012-06-30 05:40:02.125 182 12653.98 97.55 54998.38 88888.00 2012-06-30 05:40:02.250 182 12653.98 97.55 54998.43 88888.00 2012-06-30 05:40:02.375 182 12653.92 97.58 54998.45 88888.00 2012-06-30 05:40:02.500 182 12653.88 97.60 54998.45 88888.00 2012-06-30 05:40:02.625 182 12653.80 97.62 54998.45 88888.00 2012-06-30 05:40:02.750 182 12653.80 97.60 54998.47 88888.00 2012-06-30 05:40:02.875 182 12653.85 97.60 54998.53 88888.00 2012-06-30 05:40:03.000 182 12653.83 97.60 54998.50 88888.00 2012-06-30 05:40:03.125 182 12653.80 97.62 54998.50 88888.00 2012-06-30 05:40:03.250 182 12653.80 97.62 54998.55 88888.00 2012-06-30 05:40:03.375 182 12653.83 97.65 54998.55 88888.00 2012-06-30 05:40:03.500 182 12653.83 97.67 54998.57 88888.00 2012-06-30 05:40:03.625 182 12653.90 97.70 54998.55 88888.00 2012-06-30 05:40:03.750 182 12653.92 97.72 54998.55 88888.00 2012-06-30 05:40:03.875 182 12653.95 97.72 54998.60 88888.00 2012-06-30 05:40:04.000 182 12653.88 97.75 54998.60 88888.00 2012-06-30 05:40:04.125 182 12653.83 97.75 54998.60 88888.00 2012-06-30 05:40:04.250 182 12653.75 97.75 54998.62 88888.00 2012-06-30 05:40:04.375 182 12653.77 97.75 54998.62 88888.00 2012-06-30 05:40:04.500 182 12653.77 97.78 54998.65 88888.00 2012-06-30 05:40:04.625 182 12653.75 97.78 54998.65 88888.00 2012-06-30 05:40:04.750 182 12653.77 97.78 54998.68 88888.00 2012-06-30 05:40:04.875 182 12653.77 97.75 54998.70 88888.00 2012-06-30 05:40:05.000 182 12653.73 97.75 54998.72 88888.00 2012-06-30 05:40:05.125 182 12653.73 97.80 54998.75 88888.00 2012-06-30 05:40:05.250 182 12653.73 97.83 54998.75 88888.00 2012-06-30 05:40:05.375 182 12653.77 97.85 54998.75 88888.00 2012-06-30 05:40:05.500 182 12653.83 97.85 54998.72 88888.00 2012-06-30 05:40:05.625 182 12653.77 97.88 54998.75 88888.00 2012-06-30 05:40:05.750 182 12653.75 97.88 54998.78 88888.00 2012-06-30 05:40:05.875 182 12653.75 97.90 54998.78 88888.00 2012-06-30 05:40:06.000 182 12653.80 97.92 54998.80 88888.00 2012-06-30 05:40:06.125 182 12653.77 97.95 54998.80 88888.00 2012-06-30 05:40:06.250 182 12653.77 97.95 54998.82 88888.00 2012-06-30 05:40:06.375 182 12653.80 98.00 54998.85 88888.00 2012-06-30 05:40:06.500 182 12653.80 98.03 54998.88 88888.00 2012-06-30 05:40:06.625 182 12653.77 98.00 54998.88 88888.00 2012-06-30 05:40:06.750 182 12653.80 98.03 54998.88 88888.00 2012-06-30 05:40:06.875 182 12653.77 98.05 54998.88 88888.00 2012-06-30 05:40:07.000 182 12653.73 98.08 54998.88 88888.00 2012-06-30 05:40:07.125 182 12653.73 98.10 54998.90 88888.00 2012-06-30 05:40:07.250 182 12653.67 98.12 54998.93 88888.00 2012-06-30 05:40:07.375 182 12653.65 98.15 54998.95 88888.00 2012-06-30 05:40:07.500 182 12653.67 98.17 54998.97 88888.00 2012-06-30 05:40:07.625 182 12653.67 98.15 54998.97 88888.00 2012-06-30 05:40:07.750 182 12653.70 98.15 54998.97 88888.00 2012-06-30 05:40:07.875 182 12653.75 98.17 54998.95 88888.00 2012-06-30 05:40:08.000 182 12653.75 98.17 54998.97 88888.00 2012-06-30 05:40:08.125 182 12653.70 98.20 54999.00 88888.00 2012-06-30 05:40:08.250 182 12653.65 98.20 54998.97 88888.00 2012-06-30 05:40:08.375 182 12653.75 98.22 54998.97 88888.00 2012-06-30 05:40:08.500 182 12653.80 98.25 54999.03 88888.00 2012-06-30 05:40:08.625 182 12653.80 98.25 54999.05 88888.00 2012-06-30 05:40:08.750 182 12653.77 98.28 54999.05 88888.00 2012-06-30 05:40:08.875 182 12653.83 98.30 54999.07 88888.00 2012-06-30 05:40:09.000 182 12653.88 98.30 54999.05 88888.00 2012-06-30 05:40:09.125 182 12653.90 98.28 54999.05 88888.00 2012-06-30 05:40:09.250 182 12653.85 98.30 54999.07 88888.00 2012-06-30 05:40:09.375 182 12653.77 98.30 54999.10 88888.00 2012-06-30 05:40:09.500 182 12653.83 98.30 54999.10 88888.00 2012-06-30 05:40:09.625 182 12653.90 98.33 54999.15 88888.00 2012-06-30 05:40:09.750 182 12653.92 98.38 54999.15 88888.00 2012-06-30 05:40:09.875 182 12653.92 98.40 54999.18 88888.00 2012-06-30 05:40:10.000 182 12653.92 98.40 54999.18 88888.00 2012-06-30 05:40:10.125 182 12653.88 98.38 54999.18 88888.00 2012-06-30 05:40:10.250 182 12653.88 98.40 54999.18 88888.00 2012-06-30 05:40:10.375 182 12653.95 98.42 54999.20 88888.00 2012-06-30 05:40:10.500 182 12653.92 98.42 54999.22 88888.00 2012-06-30 05:40:10.625 182 12653.92 98.45 54999.25 88888.00 2012-06-30 05:40:10.750 182 12653.92 98.45 54999.25 88888.00 2012-06-30 05:40:10.875 182 12653.83 98.45 54999.25 88888.00 2012-06-30 05:40:11.000 182 12653.65 98.45 54999.25 88888.00 2012-06-30 05:40:11.125 182 12653.65 98.47 54999.25 88888.00 2012-06-30 05:40:11.250 182 12653.65 98.45 54999.28 88888.00 2012-06-30 05:40:11.375 182 12653.75 98.47 54999.28 88888.00 2012-06-30 05:40:11.500 182 12653.77 98.47 54999.30 88888.00 2012-06-30 05:40:11.625 182 12653.75 98.47 54999.30 88888.00 2012-06-30 05:40:11.750 182 12653.67 98.50 54999.32 88888.00 2012-06-30 05:40:11.875 182 12653.67 98.53 54999.32 88888.00 2012-06-30 05:40:12.000 182 12653.77 98.55 54999.32 88888.00 2012-06-30 05:40:12.125 182 12653.77 98.55 54999.35 88888.00 2012-06-30 05:40:12.250 182 12653.67 98.60 54999.38 88888.00 2012-06-30 05:40:12.375 182 12653.75 98.58 54999.38 88888.00 2012-06-30 05:40:12.500 182 12653.80 98.58 54999.40 88888.00 2012-06-30 05:40:12.625 182 12653.90 98.65 54999.40 88888.00 2012-06-30 05:40:12.750 182 12653.98 98.65 54999.40 88888.00 2012-06-30 05:40:12.875 182 12653.95 98.70 54999.40 88888.00 2012-06-30 05:40:13.000 182 12653.92 98.67 54999.40 88888.00 2012-06-30 05:40:13.125 182 12653.85 98.67 54999.43 88888.00 2012-06-30 05:40:13.250 182 12653.83 98.70 54999.43 88888.00 2012-06-30 05:40:13.375 182 12653.85 98.70 54999.43 88888.00 2012-06-30 05:40:13.500 182 12653.88 98.75 54999.40 88888.00 2012-06-30 05:40:13.625 182 12653.92 98.75 54999.45 88888.00 2012-06-30 05:40:13.750 182 12653.88 98.75 54999.50 88888.00 2012-06-30 05:40:13.875 182 12653.92 98.78 54999.53 88888.00 2012-06-30 05:40:14.000 182 12653.90 98.78 54999.55 88888.00 2012-06-30 05:40:14.125 182 12653.95 98.78 54999.57 88888.00 2012-06-30 05:40:14.250 182 12653.92 98.78 54999.55 88888.00 2012-06-30 05:40:14.375 182 12653.95 98.78 54999.55 88888.00 2012-06-30 05:40:14.500 182 12654.00 98.80 54999.55 88888.00 2012-06-30 05:40:14.625 182 12654.02 98.88 54999.57 88888.00 2012-06-30 05:40:14.750 182 12654.08 98.95 54999.62 88888.00 2012-06-30 05:40:14.875 182 12654.12 98.97 54999.60 88888.00 2012-06-30 05:40:15.000 182 12654.15 98.95 54999.57 88888.00 2012-06-30 05:40:15.125 182 12654.12 98.97 54999.60 88888.00 2012-06-30 05:40:15.250 182 12654.08 99.03 54999.62 88888.00 2012-06-30 05:40:15.375 182 12654.15 99.05 54999.62 88888.00 2012-06-30 05:40:15.500 182 12654.20 99.08 54999.65 88888.00 2012-06-30 05:40:15.625 182 12654.17 99.12 54999.70 88888.00 2012-06-30 05:40:15.750 182 12654.17 99.12 54999.70 88888.00 2012-06-30 05:40:15.875 182 12654.12 99.12 54999.70 88888.00 2012-06-30 05:40:16.000 182 12654.10 99.10 54999.70 88888.00 2012-06-30 05:40:16.125 182 12654.10 99.10 54999.70 88888.00 2012-06-30 05:40:16.250 182 12654.08 99.08 54999.70 88888.00 2012-06-30 05:40:16.375 182 12654.12 99.10 54999.70 88888.00 2012-06-30 05:40:16.500 182 12654.17 99.12 54999.72 88888.00 2012-06-30 05:40:16.625 182 12654.23 99.15 54999.72 88888.00 2012-06-30 05:40:16.750 182 12654.27 99.10 54999.72 88888.00 2012-06-30 05:40:16.875 182 12654.23 99.08 54999.72 88888.00 2012-06-30 05:40:17.000 182 12654.20 99.10 54999.72 88888.00 2012-06-30 05:40:17.125 182 12654.25 99.10 54999.72 88888.00 2012-06-30 05:40:17.250 182 12654.30 99.15 54999.78 88888.00 2012-06-30 05:40:17.375 182 12654.35 99.17 54999.80 88888.00 2012-06-30 05:40:17.500 182 12654.38 99.20 54999.80 88888.00 2012-06-30 05:40:17.625 182 12654.42 99.20 54999.80 88888.00 2012-06-30 05:40:17.750 182 12654.42 99.22 54999.80 88888.00 2012-06-30 05:40:17.875 182 12654.40 99.20 54999.82 88888.00 2012-06-30 05:40:18.000 182 12654.40 99.22 54999.80 88888.00 2012-06-30 05:40:18.125 182 12654.42 99.28 54999.82 88888.00 2012-06-30 05:40:18.250 182 12654.38 99.30 54999.88 88888.00 2012-06-30 05:40:18.375 182 12654.27 99.30 54999.88 88888.00 2012-06-30 05:40:18.500 182 12654.17 99.38 54999.90 88888.00 2012-06-30 05:40:18.625 182 12654.20 99.38 54999.90 88888.00 2012-06-30 05:40:18.750 182 12654.27 99.42 54999.90 88888.00 2012-06-30 05:40:18.875 182 12654.30 99.42 54999.90 88888.00 2012-06-30 05:40:19.000 182 12654.35 99.40 54999.93 88888.00 2012-06-30 05:40:19.125 182 12654.35 99.42 54999.95 88888.00 2012-06-30 05:40:19.250 182 12654.35 99.50 54999.97 88888.00 2012-06-30 05:40:19.375 182 12654.35 99.47 54999.95 88888.00 2012-06-30 05:40:19.500 182 12654.40 99.50 54999.95 88888.00 2012-06-30 05:40:19.625 182 12654.42 99.50 54999.97 88888.00 2012-06-30 05:40:19.750 182 12654.42 99.53 55000.00 88888.00 2012-06-30 05:40:19.875 182 12654.45 99.53 55000.00 88888.00 2012-06-30 05:40:20.000 182 12654.50 99.53 55000.00 88888.00 2012-06-30 05:40:20.125 182 12654.52 99.55 55000.03 88888.00 2012-06-30 05:40:20.250 182 12654.52 99.58 55000.05 88888.00 2012-06-30 05:40:20.375 182 12654.55 99.62 55000.07 88888.00 2012-06-30 05:40:20.500 182 12654.58 99.65 55000.05 88888.00 2012-06-30 05:40:20.625 182 12654.60 99.67 55000.05 88888.00 2012-06-30 05:40:20.750 182 12654.62 99.65 55000.03 88888.00 2012-06-30 05:40:20.875 182 12654.67 99.67 55000.05 88888.00 2012-06-30 05:40:21.000 182 12654.67 99.70 55000.07 88888.00 2012-06-30 05:40:21.125 182 12654.62 99.72 55000.07 88888.00 2012-06-30 05:40:21.250 182 12654.58 99.72 55000.10 88888.00 2012-06-30 05:40:21.375 182 12654.58 99.75 55000.12 88888.00 2012-06-30 05:40:21.500 182 12654.58 99.80 55000.15 88888.00 2012-06-30 05:40:21.625 182 12654.65 99.78 55000.15 88888.00 2012-06-30 05:40:21.750 182 12654.65 99.78 55000.15 88888.00 2012-06-30 05:40:21.875 182 12654.70 99.78 55000.12 88888.00 2012-06-30 05:40:22.000 182 12654.70 99.75 55000.12 88888.00 2012-06-30 05:40:22.125 182 12654.70 99.75 55000.15 88888.00 2012-06-30 05:40:22.250 182 12654.73 99.72 55000.20 88888.00 2012-06-30 05:40:22.375 182 12654.75 99.78 55000.18 88888.00 2012-06-30 05:40:22.500 182 12654.77 99.80 55000.20 88888.00 2012-06-30 05:40:22.625 182 12654.80 99.78 55000.22 88888.00 2012-06-30 05:40:22.750 182 12654.85 99.78 55000.25 88888.00 2012-06-30 05:40:22.875 182 12654.90 99.78 55000.25 88888.00 2012-06-30 05:40:23.000 182 12654.90 99.78 55000.25 88888.00 2012-06-30 05:40:23.125 182 12654.88 99.78 55000.25 88888.00 2012-06-30 05:40:23.250 182 12654.83 99.80 55000.25 88888.00 2012-06-30 05:40:23.375 182 12654.85 99.83 55000.25 88888.00 2012-06-30 05:40:23.500 182 12654.88 99.83 55000.28 88888.00 2012-06-30 05:40:23.625 182 12654.88 99.85 55000.30 88888.00 2012-06-30 05:40:23.750 182 12654.90 99.92 55000.32 88888.00 2012-06-30 05:40:23.875 182 12654.88 99.90 55000.32 88888.00 2012-06-30 05:40:24.000 182 12654.95 99.92 55000.32 88888.00 2012-06-30 05:40:24.125 182 12655.00 99.92 55000.35 88888.00 2012-06-30 05:40:24.250 182 12655.00 99.95 55000.38 88888.00 2012-06-30 05:40:24.375 182 12654.98 99.97 55000.35 88888.00 2012-06-30 05:40:24.500 182 12654.98 99.97 55000.38 88888.00 2012-06-30 05:40:24.625 182 12655.02 99.97 55000.38 88888.00 2012-06-30 05:40:24.750 182 12655.05 100.03 55000.38 88888.00 2012-06-30 05:40:24.875 182 12655.08 100.03 55000.40 88888.00 2012-06-30 05:40:25.000 182 12655.10 100.03 55000.40 88888.00 2012-06-30 05:40:25.125 182 12655.15 100.03 55000.43 88888.00 2012-06-30 05:40:25.250 182 12655.17 100.03 55000.45 88888.00 2012-06-30 05:40:25.375 182 12655.20 100.03 55000.45 88888.00 2012-06-30 05:40:25.500 182 12655.20 100.05 55000.47 88888.00 2012-06-30 05:40:25.625 182 12655.23 100.08 55000.47 88888.00 2012-06-30 05:40:25.750 182 12655.20 100.08 55000.47 88888.00 2012-06-30 05:40:25.875 182 12655.17 100.05 55000.47 88888.00 2012-06-30 05:40:26.000 182 12655.20 100.08 55000.50 88888.00 2012-06-30 05:40:26.125 182 12655.17 100.08 55000.55 88888.00 2012-06-30 05:40:26.250 182 12655.12 100.03 55000.55 88888.00 2012-06-30 05:40:26.375 182 12655.12 100.05 55000.55 88888.00 2012-06-30 05:40:26.500 182 12655.12 100.05 55000.55 88888.00 2012-06-30 05:40:26.625 182 12655.12 100.08 55000.57 88888.00 2012-06-30 05:40:26.750 182 12655.12 100.08 55000.57 88888.00 2012-06-30 05:40:26.875 182 12655.15 100.05 55000.57 88888.00 2012-06-30 05:40:27.000 182 12655.23 100.05 55000.57 88888.00 2012-06-30 05:40:27.125 182 12655.25 100.05 55000.57 88888.00 2012-06-30 05:40:27.250 182 12655.20 100.05 55000.60 88888.00 2012-06-30 05:40:27.375 182 12655.27 100.08 55000.60 88888.00 2012-06-30 05:40:27.500 182 12655.30 100.10 55000.60 88888.00 2012-06-30 05:40:27.625 182 12655.25 100.12 55000.60 88888.00 2012-06-30 05:40:27.750 182 12655.35 100.12 55000.62 88888.00 2012-06-30 05:40:27.875 182 12655.48 100.12 55000.65 88888.00 2012-06-30 05:40:28.000 182 12655.52 100.15 55000.65 88888.00 2012-06-30 05:40:28.125 182 12655.52 100.17 55000.70 88888.00 2012-06-30 05:40:28.250 182 12655.50 100.20 55000.70 88888.00 2012-06-30 05:40:28.375 182 12655.48 100.22 55000.68 88888.00 2012-06-30 05:40:28.500 182 12655.55 100.22 55000.68 88888.00 2012-06-30 05:40:28.625 182 12655.60 100.25 55000.70 88888.00 2012-06-30 05:40:28.750 182 12655.60 100.30 55000.68 88888.00 2012-06-30 05:40:28.875 182 12655.62 100.28 55000.72 88888.00 2012-06-30 05:40:29.000 182 12655.60 100.33 55000.70 88888.00 2012-06-30 05:40:29.125 182 12655.55 100.33 55000.70 88888.00 2012-06-30 05:40:29.250 182 12655.55 100.30 55000.70 88888.00 2012-06-30 05:40:29.375 182 12655.60 100.35 55000.70 88888.00 2012-06-30 05:40:29.500 182 12655.67 100.38 55000.72 88888.00 2012-06-30 05:40:29.625 182 12655.67 100.40 55000.78 88888.00 2012-06-30 05:40:29.750 182 12655.70 100.40 55000.78 88888.00 2012-06-30 05:40:29.875 182 12655.67 100.35 55000.78 88888.00 2012-06-30 05:40:30.000 182 12655.73 100.35 55000.78 88888.00 2012-06-30 05:40:30.125 182 12655.77 100.38 55000.80 88888.00 2012-06-30 05:40:30.250 182 12655.73 100.35 55000.82 88888.00 2012-06-30 05:40:30.375 182 12655.80 100.38 55000.80 88888.00 2012-06-30 05:40:30.500 182 12655.77 100.35 55000.82 88888.00 2012-06-30 05:40:30.625 182 12655.73 100.35 55000.85 88888.00 2012-06-30 05:40:30.750 182 12655.70 100.35 55000.82 88888.00 2012-06-30 05:40:30.875 182 12655.67 100.30 55000.82 88888.00 2012-06-30 05:40:31.000 182 12655.67 100.30 55000.82 88888.00 2012-06-30 05:40:31.125 182 12655.67 100.33 55000.85 88888.00 2012-06-30 05:40:31.250 182 12655.70 100.33 55000.90 88888.00 2012-06-30 05:40:31.375 182 12655.80 100.35 55000.90 88888.00 2012-06-30 05:40:31.500 182 12655.83 100.35 55000.90 88888.00 2012-06-30 05:40:31.625 182 12655.85 100.33 55000.90 88888.00 2012-06-30 05:40:31.750 182 12655.85 100.33 55000.90 88888.00 2012-06-30 05:40:31.875 182 12655.85 100.35 55000.93 88888.00 2012-06-30 05:40:32.000 182 12655.92 100.38 55000.95 88888.00 2012-06-30 05:40:32.125 182 12655.95 100.40 55000.95 88888.00 2012-06-30 05:40:32.250 182 12655.95 100.40 55000.93 88888.00 2012-06-30 05:40:32.375 182 12655.98 100.42 55000.95 88888.00 2012-06-30 05:40:32.500 182 12656.00 100.45 55000.95 88888.00 2012-06-30 05:40:32.625 182 12656.02 100.45 55001.00 88888.00 2012-06-30 05:40:32.750 182 12656.05 100.47 55001.00 88888.00 2012-06-30 05:40:32.875 182 12656.10 100.50 55001.03 88888.00 2012-06-30 05:40:33.000 182 12656.12 100.50 55001.03 88888.00 2012-06-30 05:40:33.125 182 12656.12 100.50 55001.03 88888.00 2012-06-30 05:40:33.250 182 12656.12 100.47 55001.03 88888.00 2012-06-30 05:40:33.375 182 12656.17 100.50 55001.03 88888.00 2012-06-30 05:40:33.500 182 12656.25 100.50 55001.03 88888.00 2012-06-30 05:40:33.625 182 12656.20 100.47 55001.03 88888.00 2012-06-30 05:40:33.750 182 12656.15 100.47 55001.05 88888.00 2012-06-30 05:40:33.875 182 12656.17 100.53 55001.07 88888.00 2012-06-30 05:40:34.000 182 12656.23 100.53 55001.07 88888.00 2012-06-30 05:40:34.125 182 12656.23 100.55 55001.10 88888.00 2012-06-30 05:40:34.250 182 12656.23 100.50 55001.10 88888.00 2012-06-30 05:40:34.375 182 12656.30 100.53 55001.10 88888.00 2012-06-30 05:40:34.500 182 12656.38 100.58 55001.12 88888.00 2012-06-30 05:40:34.625 182 12656.35 100.58 55001.10 88888.00 2012-06-30 05:40:34.750 182 12656.27 100.58 55001.12 88888.00 2012-06-30 05:40:34.875 182 12656.30 100.62 55001.15 88888.00 2012-06-30 05:40:35.000 182 12656.30 100.60 55001.15 88888.00 2012-06-30 05:40:35.125 182 12656.33 100.58 55001.15 88888.00 2012-06-30 05:40:35.250 182 12656.30 100.60 55001.18 88888.00 2012-06-30 05:40:35.375 182 12656.25 100.65 55001.18 88888.00 2012-06-30 05:40:35.500 182 12656.25 100.70 55001.20 88888.00 2012-06-30 05:40:35.625 182 12656.23 100.67 55001.20 88888.00 2012-06-30 05:40:35.750 182 12656.23 100.67 55001.20 88888.00 2012-06-30 05:40:35.875 182 12656.27 100.70 55001.20 88888.00 2012-06-30 05:40:36.000 182 12656.38 100.67 55001.22 88888.00 2012-06-30 05:40:36.125 182 12656.45 100.67 55001.22 88888.00 2012-06-30 05:40:36.250 182 12656.42 100.65 55001.22 88888.00 2012-06-30 05:40:36.375 182 12656.35 100.65 55001.28 88888.00 2012-06-30 05:40:36.500 182 12656.33 100.70 55001.30 88888.00 2012-06-30 05:40:36.625 182 12656.35 100.67 55001.30 88888.00 2012-06-30 05:40:36.750 182 12656.42 100.62 55001.30 88888.00 2012-06-30 05:40:36.875 182 12656.52 100.60 55001.30 88888.00 2012-06-30 05:40:37.000 182 12656.55 100.62 55001.35 88888.00 2012-06-30 05:40:37.125 182 12656.52 100.65 55001.38 88888.00 2012-06-30 05:40:37.250 182 12656.58 100.60 55001.35 88888.00 2012-06-30 05:40:37.375 182 12656.60 100.60 55001.35 88888.00 2012-06-30 05:40:37.500 182 12656.58 100.60 55001.35 88888.00 2012-06-30 05:40:37.625 182 12656.58 100.58 55001.40 88888.00 2012-06-30 05:40:37.750 182 12656.65 100.58 55001.40 88888.00 2012-06-30 05:40:37.875 182 12656.67 100.58 55001.40 88888.00 2012-06-30 05:40:38.000 182 12656.65 100.55 55001.38 88888.00 2012-06-30 05:40:38.125 182 12656.65 100.55 55001.40 88888.00 2012-06-30 05:40:38.250 182 12656.70 100.50 55001.43 88888.00 2012-06-30 05:40:38.375 182 12656.75 100.53 55001.40 88888.00 2012-06-30 05:40:38.500 182 12656.70 100.53 55001.45 88888.00 2012-06-30 05:40:38.625 182 12656.75 100.55 55001.47 88888.00 2012-06-30 05:40:38.750 182 12656.75 100.53 55001.47 88888.00 2012-06-30 05:40:38.875 182 12656.75 100.53 55001.47 88888.00 2012-06-30 05:40:39.000 182 12656.77 100.53 55001.47 88888.00 2012-06-30 05:40:39.125 182 12656.75 100.53 55001.47 88888.00 2012-06-30 05:40:39.250 182 12656.73 100.53 55001.47 88888.00 2012-06-30 05:40:39.375 182 12656.75 100.58 55001.50 88888.00 2012-06-30 05:40:39.500 182 12656.77 100.60 55001.53 88888.00 2012-06-30 05:40:39.625 182 12656.77 100.60 55001.53 88888.00 2012-06-30 05:40:39.750 182 12656.77 100.60 55001.53 88888.00 2012-06-30 05:40:39.875 182 12656.83 100.62 55001.53 88888.00 2012-06-30 05:40:40.000 182 12656.85 100.62 55001.53 88888.00 2012-06-30 05:40:40.125 182 12656.80 100.67 55001.55 88888.00 2012-06-30 05:40:40.250 182 12656.73 100.70 55001.57 88888.00 2012-06-30 05:40:40.375 182 12656.73 100.67 55001.57 88888.00 2012-06-30 05:40:40.500 182 12656.73 100.67 55001.57 88888.00 2012-06-30 05:40:40.625 182 12656.73 100.67 55001.60 88888.00 2012-06-30 05:40:40.750 182 12656.73 100.70 55001.60 88888.00 2012-06-30 05:40:40.875 182 12656.73 100.70 55001.62 88888.00 2012-06-30 05:40:41.000 182 12656.70 100.67 55001.65 88888.00 2012-06-30 05:40:41.125 182 12656.75 100.67 55001.62 88888.00 2012-06-30 05:40:41.250 182 12656.80 100.65 55001.62 88888.00 2012-06-30 05:40:41.375 182 12656.80 100.65 55001.65 88888.00 2012-06-30 05:40:41.500 182 12656.80 100.65 55001.65 88888.00 2012-06-30 05:40:41.625 182 12656.75 100.65 55001.68 88888.00 2012-06-30 05:40:41.750 182 12656.70 100.62 55001.68 88888.00 2012-06-30 05:40:41.875 182 12656.67 100.60 55001.70 88888.00 2012-06-30 05:40:42.000 182 12656.70 100.58 55001.68 88888.00 2012-06-30 05:40:42.125 182 12656.70 100.58 55001.68 88888.00 2012-06-30 05:40:42.250 182 12656.73 100.50 55001.70 88888.00 2012-06-30 05:40:42.375 182 12656.80 100.50 55001.72 88888.00 2012-06-30 05:40:42.500 182 12656.83 100.53 55001.72 88888.00 2012-06-30 05:40:42.625 182 12656.83 100.53 55001.70 88888.00 2012-06-30 05:40:42.750 182 12656.85 100.53 55001.72 88888.00 2012-06-30 05:40:42.875 182 12656.90 100.50 55001.72 88888.00 2012-06-30 05:40:43.000 182 12656.92 100.50 55001.75 88888.00 2012-06-30 05:40:43.125 182 12656.95 100.50 55001.78 88888.00 2012-06-30 05:40:43.250 182 12656.90 100.47 55001.78 88888.00 2012-06-30 05:40:43.375 182 12656.88 100.47 55001.78 88888.00 2012-06-30 05:40:43.500 182 12656.85 100.47 55001.80 88888.00 2012-06-30 05:40:43.625 182 12656.95 100.42 55001.80 88888.00 2012-06-30 05:40:43.750 182 12656.98 100.40 55001.82 88888.00 2012-06-30 05:40:43.875 182 12656.95 100.38 55001.82 88888.00 2012-06-30 05:40:44.000 182 12656.98 100.33 55001.80 88888.00 2012-06-30 05:40:44.125 182 12657.05 100.30 55001.80 88888.00 2012-06-30 05:40:44.250 182 12657.08 100.28 55001.82 88888.00 2012-06-30 05:40:44.375 182 12657.10 100.25 55001.88 88888.00 2012-06-30 05:40:44.500 182 12656.98 100.25 55001.88 88888.00 2012-06-30 05:40:44.625 182 12657.00 100.20 55001.88 88888.00 2012-06-30 05:40:44.750 182 12656.95 100.17 55001.85 88888.00 2012-06-30 05:40:44.875 182 12656.98 100.12 55001.90 88888.00 2012-06-30 05:40:45.000 182 12657.00 100.15 55001.90 88888.00 2012-06-30 05:40:45.125 182 12657.05 100.17 55001.95 88888.00 2012-06-30 05:40:45.250 182 12657.08 100.12 55001.95 88888.00 2012-06-30 05:40:45.375 182 12657.05 100.15 55001.95 88888.00 2012-06-30 05:40:45.500 182 12657.05 100.12 55001.93 88888.00 2012-06-30 05:40:45.625 182 12657.02 100.12 55001.95 88888.00 2012-06-30 05:40:45.750 182 12657.00 100.10 55001.93 88888.00 2012-06-30 05:40:45.875 182 12657.05 100.12 55001.95 88888.00 2012-06-30 05:40:46.000 182 12657.02 100.10 55001.97 88888.00 2012-06-30 05:40:46.125 182 12657.02 100.10 55001.97 88888.00 2012-06-30 05:40:46.250 182 12657.05 100.12 55001.95 88888.00 2012-06-30 05:40:46.375 182 12657.05 100.15 55001.97 88888.00 2012-06-30 05:40:46.500 182 12657.08 100.20 55002.00 88888.00 2012-06-30 05:40:46.625 182 12657.08 100.22 55002.00 88888.00 2012-06-30 05:40:46.750 182 12657.10 100.25 55002.03 88888.00 2012-06-30 05:40:46.875 182 12657.12 100.28 55002.05 88888.00 2012-06-30 05:40:47.000 182 12657.12 100.30 55002.07 88888.00 2012-06-30 05:40:47.125 182 12657.10 100.30 55002.07 88888.00 2012-06-30 05:40:47.250 182 12657.05 100.33 55002.07 88888.00 2012-06-30 05:40:47.375 182 12657.02 100.33 55002.07 88888.00 2012-06-30 05:40:47.500 182 12656.98 100.30 55002.07 88888.00 2012-06-30 05:40:47.625 182 12656.98 100.30 55002.10 88888.00 2012-06-30 05:40:47.750 182 12657.00 100.33 55002.10 88888.00 2012-06-30 05:40:47.875 182 12657.05 100.38 55002.10 88888.00 2012-06-30 05:40:48.000 182 12657.08 100.38 55002.12 88888.00 2012-06-30 05:40:48.125 182 12657.08 100.35 55002.15 88888.00 2012-06-30 05:40:48.250 182 12657.02 100.33 55002.15 88888.00 2012-06-30 05:40:48.375 182 12657.02 100.33 55002.15 88888.00 2012-06-30 05:40:48.500 182 12657.08 100.30 55002.20 88888.00 2012-06-30 05:40:48.625 182 12657.05 100.30 55002.18 88888.00 2012-06-30 05:40:48.750 182 12657.00 100.25 55002.15 88888.00 2012-06-30 05:40:48.875 182 12657.05 100.22 55002.20 88888.00 2012-06-30 05:40:49.000 182 12657.08 100.22 55002.20 88888.00 2012-06-30 05:40:49.125 182 12657.08 100.17 55002.20 88888.00 2012-06-30 05:40:49.250 182 12657.10 100.17 55002.20 88888.00 2012-06-30 05:40:49.375 182 12657.17 100.17 55002.22 88888.00 2012-06-30 05:40:49.500 182 12657.20 100.17 55002.22 88888.00 2012-06-30 05:40:49.625 182 12657.15 100.15 55002.22 88888.00 2012-06-30 05:40:49.750 182 12657.17 100.12 55002.25 88888.00 2012-06-30 05:40:49.875 182 12657.17 100.12 55002.28 88888.00 2012-06-30 05:40:50.000 182 12657.15 100.12 55002.28 88888.00 2012-06-30 05:40:50.125 182 12657.15 100.12 55002.28 88888.00 2012-06-30 05:40:50.250 182 12657.10 100.15 55002.30 88888.00 2012-06-30 05:40:50.375 182 12657.10 100.10 55002.30 88888.00 2012-06-30 05:40:50.500 182 12657.10 100.05 55002.30 88888.00 2012-06-30 05:40:50.625 182 12657.15 100.03 55002.30 88888.00 2012-06-30 05:40:50.750 182 12657.12 100.00 55002.30 88888.00 2012-06-30 05:40:50.875 182 12657.17 100.00 55002.30 88888.00 2012-06-30 05:40:51.000 182 12657.20 99.97 55002.32 88888.00 2012-06-30 05:40:51.125 182 12657.12 99.95 55002.35 88888.00 2012-06-30 05:40:51.250 182 12657.05 99.90 55002.35 88888.00 2012-06-30 05:40:51.375 182 12657.05 99.90 55002.38 88888.00 2012-06-30 05:40:51.500 182 12657.05 99.90 55002.38 88888.00 2012-06-30 05:40:51.625 182 12656.98 99.88 55002.38 88888.00 2012-06-30 05:40:51.750 182 12656.98 99.85 55002.40 88888.00 2012-06-30 05:40:51.875 182 12656.98 99.85 55002.40 88888.00 2012-06-30 05:40:52.000 182 12657.00 99.85 55002.43 88888.00 2012-06-30 05:40:52.125 182 12657.05 99.83 55002.43 88888.00 2012-06-30 05:40:52.250 182 12657.08 99.80 55002.43 88888.00 2012-06-30 05:40:52.375 182 12657.10 99.80 55002.43 88888.00 2012-06-30 05:40:52.500 182 12657.02 99.83 55002.43 88888.00 2012-06-30 05:40:52.625 182 12656.95 99.85 55002.45 88888.00 2012-06-30 05:40:52.750 182 12657.00 99.83 55002.45 88888.00 2012-06-30 05:40:52.875 182 12657.10 99.85 55002.45 88888.00 2012-06-30 05:40:53.000 182 12657.10 99.88 55002.45 88888.00 2012-06-30 05:40:53.125 182 12657.10 99.85 55002.45 88888.00 2012-06-30 05:40:53.250 182 12657.02 99.88 55002.47 88888.00 2012-06-30 05:40:53.375 182 12656.95 99.90 55002.47 88888.00 2012-06-30 05:40:53.500 182 12656.95 99.92 55002.50 88888.00 2012-06-30 05:40:53.625 182 12656.95 99.95 55002.50 88888.00 2012-06-30 05:40:53.750 182 12656.92 99.95 55002.53 88888.00 2012-06-30 05:40:53.875 182 12656.98 99.97 55002.55 88888.00 2012-06-30 05:40:54.000 182 12657.02 99.97 55002.53 88888.00 2012-06-30 05:40:54.125 182 12657.02 99.97 55002.55 88888.00 2012-06-30 05:40:54.250 182 12657.00 99.95 55002.57 88888.00 2012-06-30 05:40:54.375 182 12657.10 99.97 55002.55 88888.00 2012-06-30 05:40:54.500 182 12657.02 99.97 55002.55 88888.00 2012-06-30 05:40:54.625 182 12656.98 99.95 55002.57 88888.00 2012-06-30 05:40:54.750 182 12656.98 99.97 55002.55 88888.00 2012-06-30 05:40:54.875 182 12657.08 99.97 55002.57 88888.00 2012-06-30 05:40:55.000 182 12657.10 99.97 55002.60 88888.00 2012-06-30 05:40:55.125 182 12657.02 99.95 55002.62 88888.00 2012-06-30 05:40:55.250 182 12656.92 99.92 55002.62 88888.00 2012-06-30 05:40:55.375 182 12656.88 99.90 55002.65 88888.00 2012-06-30 05:40:55.500 182 12656.92 99.90 55002.68 88888.00 2012-06-30 05:40:55.625 182 12656.98 99.85 55002.68 88888.00 2012-06-30 05:40:55.750 182 12656.98 99.85 55002.70 88888.00 2012-06-30 05:40:55.875 182 12656.98 99.80 55002.70 88888.00 2012-06-30 05:40:56.000 182 12656.88 99.78 55002.68 88888.00 2012-06-30 05:40:56.125 182 12656.83 99.78 55002.72 88888.00 2012-06-30 05:40:56.250 182 12656.83 99.80 55002.75 88888.00 2012-06-30 05:40:56.375 182 12656.88 99.78 55002.75 88888.00 2012-06-30 05:40:56.500 182 12656.83 99.75 55002.72 88888.00 2012-06-30 05:40:56.625 182 12656.83 99.72 55002.70 88888.00 2012-06-30 05:40:56.750 182 12656.88 99.75 55002.72 88888.00 2012-06-30 05:40:56.875 182 12656.88 99.75 55002.75 88888.00 2012-06-30 05:40:57.000 182 12656.85 99.75 55002.75 88888.00 2012-06-30 05:40:57.125 182 12656.80 99.72 55002.78 88888.00 2012-06-30 05:40:57.250 182 12656.85 99.70 55002.80 88888.00 2012-06-30 05:40:57.375 182 12656.92 99.72 55002.80 88888.00 2012-06-30 05:40:57.500 182 12657.05 99.72 55002.82 88888.00 2012-06-30 05:40:57.625 182 12656.98 99.70 55002.82 88888.00 2012-06-30 05:40:57.750 182 12656.85 99.67 55002.82 88888.00 2012-06-30 05:40:57.875 182 12656.77 99.72 55002.85 88888.00 2012-06-30 05:40:58.000 182 12656.73 99.75 55002.88 88888.00 2012-06-30 05:40:58.125 182 12656.73 99.75 55002.88 88888.00 2012-06-30 05:40:58.250 182 12656.73 99.75 55002.88 88888.00 2012-06-30 05:40:58.375 182 12656.70 99.78 55002.88 88888.00 2012-06-30 05:40:58.500 182 12656.65 99.75 55002.90 88888.00 2012-06-30 05:40:58.625 182 12656.70 99.72 55002.90 88888.00 2012-06-30 05:40:58.750 182 12656.75 99.75 55002.90 88888.00 2012-06-30 05:40:58.875 182 12656.77 99.75 55002.93 88888.00 2012-06-30 05:40:59.000 182 12656.80 99.75 55002.93 88888.00 2012-06-30 05:40:59.125 182 12656.75 99.78 55002.97 88888.00 2012-06-30 05:40:59.250 182 12656.75 99.78 55002.97 88888.00 2012-06-30 05:40:59.375 182 12656.80 99.78 55002.95 88888.00 2012-06-30 05:40:59.500 182 12656.77 99.75 55002.93 88888.00 2012-06-30 05:40:59.625 182 12656.73 99.72 55002.97 88888.00 2012-06-30 05:40:59.750 182 12656.73 99.75 55003.00 88888.00 2012-06-30 05:40:59.875 182 12656.70 99.72 55003.00 88888.00 2012-06-30 05:41:00.000 182 12656.67 99.70 55002.97 88888.00 2012-06-30 05:41:00.125 182 12656.67 99.72 55002.97 88888.00 2012-06-30 05:41:00.250 182 12656.70 99.75 55003.00 88888.00 2012-06-30 05:41:00.375 182 12656.73 99.78 55003.00 88888.00 2012-06-30 05:41:00.500 182 12656.73 99.80 55003.00 88888.00 2012-06-30 05:41:00.625 182 12656.65 99.80 55003.05 88888.00 2012-06-30 05:41:00.750 182 12656.65 99.83 55003.05 88888.00 2012-06-30 05:41:00.875 182 12656.70 99.80 55003.05 88888.00 2012-06-30 05:41:01.000 182 12656.67 99.85 55003.05 88888.00 2012-06-30 05:41:01.125 182 12656.60 99.90 55003.05 88888.00 2012-06-30 05:41:01.250 182 12656.55 99.90 55003.07 88888.00 2012-06-30 05:41:01.375 182 12656.58 99.92 55003.10 88888.00 2012-06-30 05:41:01.500 182 12656.62 99.90 55003.10 88888.00 2012-06-30 05:41:01.625 182 12656.62 99.92 55003.12 88888.00 2012-06-30 05:41:01.750 182 12656.58 99.90 55003.15 88888.00 2012-06-30 05:41:01.875 182 12656.52 99.85 55003.15 88888.00 2012-06-30 05:41:02.000 182 12656.58 99.88 55003.15 88888.00 2012-06-30 05:41:02.125 182 12656.52 99.92 55003.15 88888.00 2012-06-30 05:41:02.250 182 12656.42 99.90 55003.15 88888.00 2012-06-30 05:41:02.375 182 12656.42 99.88 55003.18 88888.00 2012-06-30 05:41:02.500 182 12656.42 99.88 55003.18 88888.00 2012-06-30 05:41:02.625 182 12656.45 99.88 55003.18 88888.00 2012-06-30 05:41:02.750 182 12656.42 99.88 55003.18 88888.00 2012-06-30 05:41:02.875 182 12656.42 99.88 55003.20 88888.00 2012-06-30 05:41:03.000 182 12656.45 99.85 55003.20 88888.00 2012-06-30 05:41:03.125 182 12656.42 99.85 55003.25 88888.00 2012-06-30 05:41:03.250 182 12656.35 99.88 55003.25 88888.00 2012-06-30 05:41:03.375 182 12656.27 99.88 55003.25 88888.00 2012-06-30 05:41:03.500 182 12656.20 99.85 55003.25 88888.00 2012-06-30 05:41:03.625 182 12656.25 99.88 55003.28 88888.00 2012-06-30 05:41:03.750 182 12656.27 99.85 55003.30 88888.00 2012-06-30 05:41:03.875 182 12656.25 99.88 55003.30 88888.00 2012-06-30 05:41:04.000 182 12656.23 99.85 55003.28 88888.00 2012-06-30 05:41:04.125 182 12656.17 99.85 55003.30 88888.00 2012-06-30 05:41:04.250 182 12656.10 99.85 55003.32 88888.00 2012-06-30 05:41:04.375 182 12656.08 99.88 55003.32 88888.00 2012-06-30 05:41:04.500 182 12656.02 99.90 55003.32 88888.00 2012-06-30 05:41:04.625 182 12656.02 99.92 55003.35 88888.00 2012-06-30 05:41:04.750 182 12656.02 99.88 55003.35 88888.00 2012-06-30 05:41:04.875 182 12656.02 99.85 55003.35 88888.00 2012-06-30 05:41:05.000 182 12655.98 99.83 55003.35 88888.00 2012-06-30 05:41:05.125 182 12656.00 99.83 55003.35 88888.00 2012-06-30 05:41:05.250 182 12656.00 99.83 55003.38 88888.00 2012-06-30 05:41:05.375 182 12655.98 99.85 55003.38 88888.00 2012-06-30 05:41:05.500 182 12656.00 99.80 55003.40 88888.00 2012-06-30 05:41:05.625 182 12655.98 99.80 55003.40 88888.00 2012-06-30 05:41:05.750 182 12655.90 99.83 55003.43 88888.00 2012-06-30 05:41:05.875 182 12655.90 99.80 55003.45 88888.00 2012-06-30 05:41:06.000 182 12655.90 99.78 55003.43 88888.00 2012-06-30 05:41:06.125 182 12655.85 99.78 55003.45 88888.00 2012-06-30 05:41:06.250 182 12655.85 99.80 55003.45 88888.00 2012-06-30 05:41:06.375 182 12655.90 99.83 55003.45 88888.00 2012-06-30 05:41:06.500 182 12655.85 99.85 55003.50 88888.00 2012-06-30 05:41:06.625 182 12655.77 99.88 55003.50 88888.00 2012-06-30 05:41:06.750 182 12655.77 99.88 55003.47 88888.00 2012-06-30 05:41:06.875 182 12655.85 99.85 55003.50 88888.00 2012-06-30 05:41:07.000 182 12655.90 99.88 55003.50 88888.00 2012-06-30 05:41:07.125 182 12655.83 99.90 55003.55 88888.00 2012-06-30 05:41:07.250 182 12655.75 99.90 55003.53 88888.00 2012-06-30 05:41:07.375 182 12655.73 99.90 55003.53 88888.00 2012-06-30 05:41:07.500 182 12655.77 99.90 55003.55 88888.00 2012-06-30 05:41:07.625 182 12655.77 99.92 55003.55 88888.00 2012-06-30 05:41:07.750 182 12655.70 99.95 55003.53 88888.00 2012-06-30 05:41:07.875 182 12655.67 99.92 55003.55 88888.00 2012-06-30 05:41:08.000 182 12655.67 99.92 55003.57 88888.00 2012-06-30 05:41:08.125 182 12655.65 99.95 55003.60 88888.00 2012-06-30 05:41:08.250 182 12655.60 99.92 55003.57 88888.00 2012-06-30 05:41:08.375 182 12655.60 99.90 55003.57 88888.00 2012-06-30 05:41:08.500 182 12655.60 99.92 55003.62 88888.00 2012-06-30 05:41:08.625 182 12655.58 99.92 55003.65 88888.00 2012-06-30 05:41:08.750 182 12655.48 99.95 55003.68 88888.00 2012-06-30 05:41:08.875 182 12655.42 99.90 55003.65 88888.00 2012-06-30 05:41:09.000 182 12655.50 99.90 55003.65 88888.00 2012-06-30 05:41:09.125 182 12655.48 99.92 55003.65 88888.00 2012-06-30 05:41:09.250 182 12655.45 99.90 55003.65 88888.00 2012-06-30 05:41:09.375 182 12655.42 99.90 55003.65 88888.00 2012-06-30 05:41:09.500 182 12655.38 99.95 55003.68 88888.00 2012-06-30 05:41:09.625 182 12655.42 99.97 55003.70 88888.00 2012-06-30 05:41:09.750 182 12655.48 99.97 55003.72 88888.00 2012-06-30 05:41:09.875 182 12655.42 100.00 55003.70 88888.00 2012-06-30 05:41:10.000 182 12655.40 100.00 55003.70 88888.00 2012-06-30 05:41:10.125 182 12655.40 99.97 55003.72 88888.00 2012-06-30 05:41:10.250 182 12655.38 100.00 55003.75 88888.00 2012-06-30 05:41:10.375 182 12655.38 100.03 55003.75 88888.00 2012-06-30 05:41:10.500 182 12655.40 100.05 55003.75 88888.00 2012-06-30 05:41:10.625 182 12655.42 100.08 55003.72 88888.00 2012-06-30 05:41:10.750 182 12655.40 100.10 55003.75 88888.00 2012-06-30 05:41:10.875 182 12655.40 100.12 55003.75 88888.00 2012-06-30 05:41:11.000 182 12655.38 100.12 55003.75 88888.00 2012-06-30 05:41:11.125 182 12655.33 100.12 55003.78 88888.00 2012-06-30 05:41:11.250 182 12655.27 100.15 55003.80 88888.00 2012-06-30 05:41:11.375 182 12655.27 100.15 55003.85 88888.00 2012-06-30 05:41:11.500 182 12655.27 100.15 55003.82 88888.00 2012-06-30 05:41:11.625 182 12655.23 100.15 55003.82 88888.00 2012-06-30 05:41:11.750 182 12655.23 100.12 55003.85 88888.00 2012-06-30 05:41:11.875 182 12655.25 100.10 55003.85 88888.00 2012-06-30 05:41:12.000 182 12655.23 100.12 55003.88 88888.00 2012-06-30 05:41:12.125 182 12655.17 100.15 55003.85 88888.00 2012-06-30 05:41:12.250 182 12655.15 100.17 55003.90 88888.00 2012-06-30 05:41:12.375 182 12655.25 100.20 55003.90 88888.00 2012-06-30 05:41:12.500 182 12655.27 100.20 55003.93 88888.00 2012-06-30 05:41:12.625 182 12655.20 100.20 55003.93 88888.00 2012-06-30 05:41:12.750 182 12655.15 100.22 55003.95 88888.00 2012-06-30 05:41:12.875 182 12655.23 100.25 55003.95 88888.00 2012-06-30 05:41:13.000 182 12655.25 100.17 55003.93 88888.00 2012-06-30 05:41:13.125 182 12655.17 100.20 55003.95 88888.00 2012-06-30 05:41:13.250 182 12655.15 100.28 55003.95 88888.00 2012-06-30 05:41:13.375 182 12655.17 100.30 55003.93 88888.00 2012-06-30 05:41:13.500 182 12655.12 100.33 55003.95 88888.00 2012-06-30 05:41:13.625 182 12655.08 100.33 55003.97 88888.00 2012-06-30 05:41:13.750 182 12655.02 100.30 55004.00 88888.00 2012-06-30 05:41:13.875 182 12655.02 100.33 55004.00 88888.00 2012-06-30 05:41:14.000 182 12654.98 100.33 55004.00 88888.00 2012-06-30 05:41:14.125 182 12654.98 100.33 55004.00 88888.00 2012-06-30 05:41:14.250 182 12655.02 100.30 55004.00 88888.00 2012-06-30 05:41:14.375 182 12655.00 100.33 55004.00 88888.00 2012-06-30 05:41:14.500 182 12655.02 100.33 55004.00 88888.00 2012-06-30 05:41:14.625 182 12655.02 100.38 55004.03 88888.00 2012-06-30 05:41:14.750 182 12654.98 100.40 55004.00 88888.00 2012-06-30 05:41:14.875 182 12654.95 100.40 55004.03 88888.00 2012-06-30 05:41:15.000 182 12654.95 100.35 55004.00 88888.00 2012-06-30 05:41:15.125 182 12654.92 100.38 55004.03 88888.00 2012-06-30 05:41:15.250 182 12654.90 100.40 55004.00 88888.00 2012-06-30 05:41:15.375 182 12654.92 100.42 55004.03 88888.00 2012-06-30 05:41:15.500 182 12654.92 100.40 55004.05 88888.00 2012-06-30 05:41:15.625 182 12654.92 100.40 55004.05 88888.00 2012-06-30 05:41:15.750 182 12654.90 100.42 55004.05 88888.00 2012-06-30 05:41:15.875 182 12654.85 100.42 55004.07 88888.00 2012-06-30 05:41:16.000 182 12654.85 100.45 55004.07 88888.00 2012-06-30 05:41:16.125 182 12654.83 100.50 55004.10 88888.00 2012-06-30 05:41:16.250 182 12654.80 100.50 55004.12 88888.00 2012-06-30 05:41:16.375 182 12654.83 100.55 55004.12 88888.00 2012-06-30 05:41:16.500 182 12654.85 100.55 55004.07 88888.00 2012-06-30 05:41:16.625 182 12654.85 100.53 55004.07 88888.00 2012-06-30 05:41:16.750 182 12654.85 100.60 55004.10 88888.00 2012-06-30 05:41:16.875 182 12654.85 100.65 55004.12 88888.00 2012-06-30 05:41:17.000 182 12654.85 100.67 55004.12 88888.00 2012-06-30 05:41:17.125 182 12654.85 100.75 55004.12 88888.00 2012-06-30 05:41:17.250 182 12654.85 100.72 55004.15 88888.00 2012-06-30 05:41:17.375 182 12654.85 100.75 55004.15 88888.00 2012-06-30 05:41:17.500 182 12654.85 100.78 55004.18 88888.00 2012-06-30 05:41:17.625 182 12654.85 100.83 55004.15 88888.00 2012-06-30 05:41:17.750 182 12654.85 100.83 55004.18 88888.00 2012-06-30 05:41:17.875 182 12654.83 100.85 55004.15 88888.00 2012-06-30 05:41:18.000 182 12654.77 100.90 55004.18 88888.00 2012-06-30 05:41:18.125 182 12654.75 100.92 55004.18 88888.00 2012-06-30 05:41:18.250 182 12654.70 100.90 55004.20 88888.00 2012-06-30 05:41:18.375 182 12654.70 100.97 55004.20 88888.00 2012-06-30 05:41:18.500 182 12654.70 100.97 55004.20 88888.00 2012-06-30 05:41:18.625 182 12654.70 100.97 55004.18 88888.00 2012-06-30 05:41:18.750 182 12654.73 100.97 55004.22 88888.00 2012-06-30 05:41:18.875 182 12654.73 100.97 55004.22 88888.00 2012-06-30 05:41:19.000 182 12654.73 101.03 55004.20 88888.00 2012-06-30 05:41:19.125 182 12654.73 101.05 55004.25 88888.00 2012-06-30 05:41:19.250 182 12654.67 101.05 55004.22 88888.00 2012-06-30 05:41:19.375 182 12654.65 101.08 55004.25 88888.00 2012-06-30 05:41:19.500 182 12654.62 101.05 55004.22 88888.00 2012-06-30 05:41:19.625 182 12654.60 101.10 55004.22 88888.00 2012-06-30 05:41:19.750 182 12654.58 101.15 55004.25 88888.00 2012-06-30 05:41:19.875 182 12654.55 101.15 55004.25 88888.00 2012-06-30 05:41:20.000 182 12654.55 101.17 55004.25 88888.00 2012-06-30 05:41:20.125 182 12654.58 101.20 55004.25 88888.00 2012-06-30 05:41:20.250 182 12654.58 101.22 55004.30 88888.00 2012-06-30 05:41:20.375 182 12654.62 101.28 55004.25 88888.00 2012-06-30 05:41:20.500 182 12654.60 101.30 55004.30 88888.00 2012-06-30 05:41:20.625 182 12654.58 101.30 55004.30 88888.00 2012-06-30 05:41:20.750 182 12654.58 101.33 55004.30 88888.00 2012-06-30 05:41:20.875 182 12654.52 101.35 55004.25 88888.00 2012-06-30 05:41:21.000 182 12654.48 101.38 55004.25 88888.00 2012-06-30 05:41:21.125 182 12654.45 101.38 55004.28 88888.00 2012-06-30 05:41:21.250 182 12654.45 101.38 55004.30 88888.00 2012-06-30 05:41:21.375 182 12654.38 101.40 55004.30 88888.00 2012-06-30 05:41:21.500 182 12654.33 101.42 55004.30 88888.00 2012-06-30 05:41:21.625 182 12654.38 101.42 55004.30 88888.00 2012-06-30 05:41:21.750 182 12654.42 101.42 55004.30 88888.00 2012-06-30 05:41:21.875 182 12654.42 101.45 55004.32 88888.00 2012-06-30 05:41:22.000 182 12654.40 101.47 55004.32 88888.00 2012-06-30 05:41:22.125 182 12654.40 101.53 55004.35 88888.00 2012-06-30 05:41:22.250 182 12654.38 101.50 55004.40 88888.00 2012-06-30 05:41:22.375 182 12654.30 101.50 55004.38 88888.00 2012-06-30 05:41:22.500 182 12654.23 101.55 55004.38 88888.00 2012-06-30 05:41:22.625 182 12654.23 101.60 55004.38 88888.00 2012-06-30 05:41:22.750 182 12654.23 101.62 55004.40 88888.00 2012-06-30 05:41:22.875 182 12654.20 101.62 55004.38 88888.00 2012-06-30 05:41:23.000 182 12654.15 101.67 55004.40 88888.00 2012-06-30 05:41:23.125 182 12654.17 101.72 55004.43 88888.00 2012-06-30 05:41:23.250 182 12654.20 101.78 55004.43 88888.00 2012-06-30 05:41:23.375 182 12654.20 101.85 55004.40 88888.00 2012-06-30 05:41:23.500 182 12654.17 101.85 55004.40 88888.00 2012-06-30 05:41:23.625 182 12654.17 101.88 55004.43 88888.00 2012-06-30 05:41:23.750 182 12654.17 101.95 55004.43 88888.00 2012-06-30 05:41:23.875 182 12654.12 101.97 55004.43 88888.00 2012-06-30 05:41:24.000 182 12654.05 101.97 55004.38 88888.00 2012-06-30 05:41:24.125 182 12654.05 102.03 55004.38 88888.00 2012-06-30 05:41:24.250 182 12654.10 102.08 55004.38 88888.00 2012-06-30 05:41:24.375 182 12654.10 102.10 55004.40 88888.00 2012-06-30 05:41:24.500 182 12654.10 102.15 55004.43 88888.00 2012-06-30 05:41:24.625 182 12654.17 102.20 55004.38 88888.00 2012-06-30 05:41:24.750 182 12654.15 102.17 55004.38 88888.00 2012-06-30 05:41:24.875 182 12654.12 102.17 55004.38 88888.00 2012-06-30 05:41:25.000 182 12654.10 102.17 55004.38 88888.00 2012-06-30 05:41:25.125 182 12654.05 102.25 55004.45 88888.00 2012-06-30 05:41:25.250 182 12654.05 102.28 55004.47 88888.00 2012-06-30 05:41:25.375 182 12654.05 102.28 55004.50 88888.00 2012-06-30 05:41:25.500 182 12654.02 102.30 55004.50 88888.00 2012-06-30 05:41:25.625 182 12654.02 102.33 55004.50 88888.00 2012-06-30 05:41:25.750 182 12654.08 102.35 55004.50 88888.00 2012-06-30 05:41:25.875 182 12654.02 102.42 55004.53 88888.00 2012-06-30 05:41:26.000 182 12653.95 102.45 55004.50 88888.00 2012-06-30 05:41:26.125 182 12653.88 102.47 55004.53 88888.00 2012-06-30 05:41:26.250 182 12653.80 102.47 55004.55 88888.00 2012-06-30 05:41:26.375 182 12653.80 102.50 55004.53 88888.00 2012-06-30 05:41:26.500 182 12653.80 102.53 55004.53 88888.00 2012-06-30 05:41:26.625 182 12653.83 102.55 55004.53 88888.00 2012-06-30 05:41:26.750 182 12653.88 102.55 55004.50 88888.00 2012-06-30 05:41:26.875 182 12653.90 102.58 55004.50 88888.00 2012-06-30 05:41:27.000 182 12653.85 102.62 55004.50 88888.00 2012-06-30 05:41:27.125 182 12653.80 102.67 55004.53 88888.00 2012-06-30 05:41:27.250 182 12653.77 102.65 55004.53 88888.00 2012-06-30 05:41:27.375 182 12653.75 102.65 55004.50 88888.00 2012-06-30 05:41:27.500 182 12653.75 102.70 55004.53 88888.00 2012-06-30 05:41:27.625 182 12653.80 102.78 55004.55 88888.00 2012-06-30 05:41:27.750 182 12653.80 102.80 55004.55 88888.00 2012-06-30 05:41:27.875 182 12653.70 102.85 55004.53 88888.00 2012-06-30 05:41:28.000 182 12653.70 102.88 55004.55 88888.00 2012-06-30 05:41:28.125 182 12653.75 102.97 55004.57 88888.00 2012-06-30 05:41:28.250 182 12653.75 102.97 55004.57 88888.00 2012-06-30 05:41:28.375 182 12653.75 103.00 55004.57 88888.00 2012-06-30 05:41:28.500 182 12653.73 103.08 55004.55 88888.00 2012-06-30 05:41:28.625 182 12653.70 103.10 55004.57 88888.00 2012-06-30 05:41:28.750 182 12653.70 103.12 55004.57 88888.00 2012-06-30 05:41:28.875 182 12653.67 103.15 55004.57 88888.00 2012-06-30 05:41:29.000 182 12653.70 103.15 55004.57 88888.00 2012-06-30 05:41:29.125 182 12653.65 103.17 55004.60 88888.00 2012-06-30 05:41:29.250 182 12653.55 103.22 55004.60 88888.00 2012-06-30 05:41:29.375 182 12653.55 103.25 55004.62 88888.00 2012-06-30 05:41:29.500 182 12653.60 103.25 55004.62 88888.00 2012-06-30 05:41:29.625 182 12653.65 103.28 55004.62 88888.00 2012-06-30 05:41:29.750 182 12653.65 103.28 55004.65 88888.00 2012-06-30 05:41:29.875 182 12653.67 103.30 55004.65 88888.00 2012-06-30 05:41:30.000 182 12653.65 103.35 55004.65 88888.00 2012-06-30 05:41:30.125 182 12653.58 103.38 55004.68 88888.00 2012-06-30 05:41:30.250 182 12653.55 103.40 55004.70 88888.00 2012-06-30 05:41:30.375 182 12653.58 103.42 55004.70 88888.00 2012-06-30 05:41:30.500 182 12653.58 103.45 55004.68 88888.00 2012-06-30 05:41:30.625 182 12653.55 103.50 55004.68 88888.00 2012-06-30 05:41:30.750 182 12653.62 103.55 55004.68 88888.00 2012-06-30 05:41:30.875 182 12653.65 103.55 55004.68 88888.00 2012-06-30 05:41:31.000 182 12653.65 103.60 55004.68 88888.00 2012-06-30 05:41:31.125 182 12653.60 103.62 55004.70 88888.00 2012-06-30 05:41:31.250 182 12653.58 103.70 55004.70 88888.00 2012-06-30 05:41:31.375 182 12653.58 103.75 55004.68 88888.00 2012-06-30 05:41:31.500 182 12653.55 103.78 55004.68 88888.00 2012-06-30 05:41:31.625 182 12653.55 103.83 55004.70 88888.00 2012-06-30 05:41:31.750 182 12653.55 103.88 55004.70 88888.00 2012-06-30 05:41:31.875 182 12653.60 103.92 55004.70 88888.00 2012-06-30 05:41:32.000 182 12653.58 103.95 55004.70 88888.00 2012-06-30 05:41:32.125 182 12653.55 103.97 55004.72 88888.00 2012-06-30 05:41:32.250 182 12653.58 104.00 55004.70 88888.00 2012-06-30 05:41:32.375 182 12653.55 104.03 55004.68 88888.00 2012-06-30 05:41:32.500 182 12653.55 104.08 55004.70 88888.00 2012-06-30 05:41:32.625 182 12653.52 104.12 55004.70 88888.00 2012-06-30 05:41:32.750 182 12653.52 104.17 55004.70 88888.00 2012-06-30 05:41:32.875 182 12653.52 104.22 55004.72 88888.00 2012-06-30 05:41:33.000 182 12653.55 104.22 55004.75 88888.00 2012-06-30 05:41:33.125 182 12653.52 104.28 55004.78 88888.00 2012-06-30 05:41:33.250 182 12653.50 104.33 55004.78 88888.00 2012-06-30 05:41:33.375 182 12653.52 104.35 55004.78 88888.00 2012-06-30 05:41:33.500 182 12653.48 104.38 55004.78 88888.00 2012-06-30 05:41:33.625 182 12653.50 104.45 55004.78 88888.00 2012-06-30 05:41:33.750 182 12653.42 104.53 55004.78 88888.00 2012-06-30 05:41:33.875 182 12653.38 104.55 55004.78 88888.00 2012-06-30 05:41:34.000 182 12653.40 104.58 55004.78 88888.00 2012-06-30 05:41:34.125 182 12653.50 104.60 55004.80 88888.00 2012-06-30 05:41:34.250 182 12653.52 104.67 55004.78 88888.00 2012-06-30 05:41:34.375 182 12653.50 104.72 55004.78 88888.00 2012-06-30 05:41:34.500 182 12653.48 104.75 55004.80 88888.00 2012-06-30 05:41:34.625 182 12653.48 104.75 55004.78 88888.00 2012-06-30 05:41:34.750 182 12653.50 104.75 55004.80 88888.00 2012-06-30 05:41:34.875 182 12653.45 104.80 55004.78 88888.00 2012-06-30 05:41:35.000 182 12653.45 104.80 55004.78 88888.00 2012-06-30 05:41:35.125 182 12653.48 104.83 55004.78 88888.00 2012-06-30 05:41:35.250 182 12653.50 104.90 55004.75 88888.00 2012-06-30 05:41:35.375 182 12653.55 104.92 55004.75 88888.00 2012-06-30 05:41:35.500 182 12653.52 104.92 55004.75 88888.00 2012-06-30 05:41:35.625 182 12653.55 104.92 55004.78 88888.00 2012-06-30 05:41:35.750 182 12653.62 105.00 55004.80 88888.00 2012-06-30 05:41:35.875 182 12653.62 105.08 55004.80 88888.00 2012-06-30 05:41:36.000 182 12653.60 105.08 55004.78 88888.00 2012-06-30 05:41:36.125 182 12653.55 105.08 55004.80 88888.00 2012-06-30 05:41:36.250 182 12653.55 105.12 55004.80 88888.00 2012-06-30 05:41:36.375 182 12653.45 105.17 55004.80 88888.00 2012-06-30 05:41:36.500 182 12653.38 105.17 55004.80 88888.00 2012-06-30 05:41:36.625 182 12653.38 105.22 55004.80 88888.00 2012-06-30 05:41:36.750 182 12653.42 105.25 55004.80 88888.00 2012-06-30 05:41:36.875 182 12653.42 105.28 55004.82 88888.00 2012-06-30 05:41:37.000 182 12653.45 105.30 55004.82 88888.00 2012-06-30 05:41:37.125 182 12653.42 105.33 55004.82 88888.00 2012-06-30 05:41:37.250 182 12653.38 105.35 55004.82 88888.00 2012-06-30 05:41:37.375 182 12653.42 105.40 55004.82 88888.00 2012-06-30 05:41:37.500 182 12653.45 105.42 55004.80 88888.00 2012-06-30 05:41:37.625 182 12653.45 105.53 55004.80 88888.00 2012-06-30 05:41:37.750 182 12653.52 105.60 55004.82 88888.00 2012-06-30 05:41:37.875 182 12653.50 105.62 55004.82 88888.00 2012-06-30 05:41:38.000 182 12653.48 105.67 55004.82 88888.00 2012-06-30 05:41:38.125 182 12653.48 105.75 55004.82 88888.00 2012-06-30 05:41:38.250 182 12653.45 105.80 55004.82 88888.00 2012-06-30 05:41:38.375 182 12653.45 105.85 55004.85 88888.00 2012-06-30 05:41:38.500 182 12653.40 105.90 55004.85 88888.00 2012-06-30 05:41:38.625 182 12653.38 105.95 55004.85 88888.00 2012-06-30 05:41:38.750 182 12653.42 105.97 55004.85 88888.00 2012-06-30 05:41:38.875 182 12653.42 106.03 55004.88 88888.00 2012-06-30 05:41:39.000 182 12653.38 106.08 55004.85 88888.00 2012-06-30 05:41:39.125 182 12653.38 106.10 55004.85 88888.00 2012-06-30 05:41:39.250 182 12653.42 106.10 55004.88 88888.00 2012-06-30 05:41:39.375 182 12653.52 106.12 55004.88 88888.00 2012-06-30 05:41:39.500 182 12653.50 106.17 55004.85 88888.00 2012-06-30 05:41:39.625 182 12653.45 106.17 55004.82 88888.00 2012-06-30 05:41:39.750 182 12653.42 106.17 55004.85 88888.00 2012-06-30 05:41:39.875 182 12653.50 106.20 55004.88 88888.00 2012-06-30 05:41:40.000 182 12653.58 106.22 55004.85 88888.00 2012-06-30 05:41:40.125 182 12653.62 106.25 55004.85 88888.00 2012-06-30 05:41:40.250 182 12653.65 106.28 55004.88 88888.00 2012-06-30 05:41:40.375 182 12653.75 106.33 55004.90 88888.00 2012-06-30 05:41:40.500 182 12653.77 106.38 55004.88 88888.00 2012-06-30 05:41:40.625 182 12653.75 106.38 55004.85 88888.00 2012-06-30 05:41:40.750 182 12653.73 106.42 55004.88 88888.00 2012-06-30 05:41:40.875 182 12653.75 106.45 55004.88 88888.00 2012-06-30 05:41:41.000 182 12653.77 106.47 55004.88 88888.00 2012-06-30 05:41:41.125 182 12653.75 106.53 55004.88 88888.00 2012-06-30 05:41:41.250 182 12653.70 106.58 55004.88 88888.00 2012-06-30 05:41:41.375 182 12653.70 106.60 55004.88 88888.00 2012-06-30 05:41:41.500 182 12653.80 106.67 55004.85 88888.00 2012-06-30 05:41:41.625 182 12653.80 106.75 55004.88 88888.00 2012-06-30 05:41:41.750 182 12653.70 106.80 55004.85 88888.00 2012-06-30 05:41:41.875 182 12653.73 106.88 55004.85 88888.00 2012-06-30 05:41:42.000 182 12653.70 106.95 55004.85 88888.00 2012-06-30 05:41:42.125 182 12653.70 106.97 55004.88 88888.00 2012-06-30 05:41:42.250 182 12653.70 107.03 55004.88 88888.00 2012-06-30 05:41:42.375 182 12653.70 107.10 55004.88 88888.00 2012-06-30 05:41:42.500 182 12653.67 107.12 55004.88 88888.00 2012-06-30 05:41:42.625 182 12653.70 107.17 55004.88 88888.00 2012-06-30 05:41:42.750 182 12653.73 107.22 55004.90 88888.00 2012-06-30 05:41:42.875 182 12653.67 107.25 55004.90 88888.00 2012-06-30 05:41:43.000 182 12653.67 107.30 55004.88 88888.00 2012-06-30 05:41:43.125 182 12653.70 107.35 55004.90 88888.00 2012-06-30 05:41:43.250 182 12653.70 107.35 55004.90 88888.00 2012-06-30 05:41:43.375 182 12653.75 107.42 55004.90 88888.00 2012-06-30 05:41:43.500 182 12653.83 107.47 55004.93 88888.00 2012-06-30 05:41:43.625 182 12653.83 107.50 55004.90 88888.00 2012-06-30 05:41:43.750 182 12653.88 107.55 55004.90 88888.00 2012-06-30 05:41:43.875 182 12653.90 107.55 55004.88 88888.00 2012-06-30 05:41:44.000 182 12654.00 107.58 55004.88 88888.00 2012-06-30 05:41:44.125 182 12654.05 107.62 55004.90 88888.00 2012-06-30 05:41:44.250 182 12654.02 107.62 55004.93 88888.00 2012-06-30 05:41:44.375 182 12654.00 107.70 55004.93 88888.00 2012-06-30 05:41:44.500 182 12654.05 107.75 55004.93 88888.00 2012-06-30 05:41:44.625 182 12654.12 107.78 55004.90 88888.00 2012-06-30 05:41:44.750 182 12654.17 107.83 55004.93 88888.00 2012-06-30 05:41:44.875 182 12654.17 107.88 55004.93 88888.00 2012-06-30 05:41:45.000 182 12654.17 107.90 55004.90 88888.00 2012-06-30 05:41:45.125 182 12654.20 107.97 55004.88 88888.00 2012-06-30 05:41:45.250 182 12654.20 108.00 55004.85 88888.00 2012-06-30 05:41:45.375 182 12654.27 108.03 55004.85 88888.00 2012-06-30 05:41:45.500 182 12654.27 108.10 55004.85 88888.00 2012-06-30 05:41:45.625 182 12654.30 108.15 55004.88 88888.00 2012-06-30 05:41:45.750 182 12654.33 108.22 55004.90 88888.00 2012-06-30 05:41:45.875 182 12654.30 108.28 55004.90 88888.00 2012-06-30 05:41:46.000 182 12654.30 108.30 55004.88 88888.00 2012-06-30 05:41:46.125 182 12654.33 108.33 55004.88 88888.00 2012-06-30 05:41:46.250 182 12654.27 108.38 55004.85 88888.00 2012-06-30 05:41:46.375 182 12654.27 108.45 55004.85 88888.00 2012-06-30 05:41:46.500 182 12654.27 108.45 55004.85 88888.00 2012-06-30 05:41:46.625 182 12654.27 108.45 55004.88 88888.00 2012-06-30 05:41:46.750 182 12654.27 108.47 55004.90 88888.00 2012-06-30 05:41:46.875 182 12654.30 108.58 55004.88 88888.00 2012-06-30 05:41:47.000 182 12654.30 108.67 55004.88 88888.00 2012-06-30 05:41:47.125 182 12654.38 108.75 55004.88 88888.00 2012-06-30 05:41:47.250 182 12654.40 108.78 55004.88 88888.00 2012-06-30 05:41:47.375 182 12654.40 108.80 55004.85 88888.00 2012-06-30 05:41:47.500 182 12654.40 108.80 55004.85 88888.00 2012-06-30 05:41:47.625 182 12654.48 108.85 55004.88 88888.00 2012-06-30 05:41:47.750 182 12654.52 108.90 55004.85 88888.00 2012-06-30 05:41:47.875 182 12654.55 108.95 55004.88 88888.00 2012-06-30 05:41:48.000 182 12654.55 108.97 55004.88 88888.00 2012-06-30 05:41:48.125 182 12654.60 109.03 55004.85 88888.00 2012-06-30 05:41:48.250 182 12654.60 109.03 55004.88 88888.00 2012-06-30 05:41:48.375 182 12654.62 109.08 55004.85 88888.00 2012-06-30 05:41:48.500 182 12654.67 109.12 55004.88 88888.00 2012-06-30 05:41:48.625 182 12654.73 109.20 55004.85 88888.00 2012-06-30 05:41:48.750 182 12654.77 109.20 55004.88 88888.00 2012-06-30 05:41:48.875 182 12654.75 109.22 55004.90 88888.00 2012-06-30 05:41:49.000 182 12654.77 109.25 55004.90 88888.00 2012-06-30 05:41:49.125 182 12654.80 109.30 55004.88 88888.00 2012-06-30 05:41:49.250 182 12654.77 109.35 55004.90 88888.00 2012-06-30 05:41:49.375 182 12654.80 109.38 55004.88 88888.00 2012-06-30 05:41:49.500 182 12654.85 109.40 55004.88 88888.00 2012-06-30 05:41:49.625 182 12654.95 109.42 55004.90 88888.00 2012-06-30 05:41:49.750 182 12654.98 109.47 55004.93 88888.00 2012-06-30 05:41:49.875 182 12654.95 109.50 55004.90 88888.00 2012-06-30 05:41:50.000 182 12655.02 109.53 55004.88 88888.00 2012-06-30 05:41:50.125 182 12655.05 109.58 55004.88 88888.00 2012-06-30 05:41:50.250 182 12655.05 109.58 55004.88 88888.00 2012-06-30 05:41:50.375 182 12655.12 109.62 55004.90 88888.00 2012-06-30 05:41:50.500 182 12655.08 109.65 55004.90 88888.00 2012-06-30 05:41:50.625 182 12655.02 109.65 55004.88 88888.00 2012-06-30 05:41:50.750 182 12655.00 109.67 55004.88 88888.00 2012-06-30 05:41:50.875 182 12655.00 109.72 55004.90 88888.00 2012-06-30 05:41:51.000 182 12655.02 109.75 55004.88 88888.00 2012-06-30 05:41:51.125 182 12655.02 109.78 55004.88 88888.00 2012-06-30 05:41:51.250 182 12655.05 109.80 55004.90 88888.00 2012-06-30 05:41:51.375 182 12655.05 109.83 55004.88 88888.00 2012-06-30 05:41:51.500 182 12655.02 109.85 55004.88 88888.00 2012-06-30 05:41:51.625 182 12655.10 109.88 55004.88 88888.00 2012-06-30 05:41:51.750 182 12655.15 109.95 55004.85 88888.00 2012-06-30 05:41:51.875 182 12655.20 109.95 55004.85 88888.00 2012-06-30 05:41:52.000 182 12655.20 110.03 55004.82 88888.00 2012-06-30 05:41:52.125 182 12655.23 110.05 55004.85 88888.00 2012-06-30 05:41:52.250 182 12655.27 110.08 55004.90 88888.00 2012-06-30 05:41:52.375 182 12655.33 110.17 55004.90 88888.00 2012-06-30 05:41:52.500 182 12655.30 110.17 55004.93 88888.00 2012-06-30 05:41:52.625 182 12655.27 110.20 55004.88 88888.00 2012-06-30 05:41:52.750 182 12655.27 110.28 55004.88 88888.00 2012-06-30 05:41:52.875 182 12655.33 110.30 55004.85 88888.00 2012-06-30 05:41:53.000 182 12655.35 110.35 55004.88 88888.00 2012-06-30 05:41:53.125 182 12655.35 110.38 55004.88 88888.00 2012-06-30 05:41:53.250 182 12655.40 110.40 55004.88 88888.00 2012-06-30 05:41:53.375 182 12655.50 110.42 55004.90 88888.00 2012-06-30 05:41:53.500 182 12655.48 110.45 55004.88 88888.00 2012-06-30 05:41:53.625 182 12655.50 110.50 55004.88 88888.00 2012-06-30 05:41:53.750 182 12655.55 110.58 55004.90 88888.00 2012-06-30 05:41:53.875 182 12655.55 110.60 55004.93 88888.00 2012-06-30 05:41:54.000 182 12655.55 110.62 55004.90 88888.00 2012-06-30 05:41:54.125 182 12655.55 110.65 55004.93 88888.00 2012-06-30 05:41:54.250 182 12655.58 110.67 55004.93 88888.00 2012-06-30 05:41:54.375 182 12655.60 110.70 55004.93 88888.00 2012-06-30 05:41:54.500 182 12655.58 110.78 55004.93 88888.00 2012-06-30 05:41:54.625 182 12655.60 110.83 55004.93 88888.00 2012-06-30 05:41:54.750 182 12655.60 110.80 55004.90 88888.00 2012-06-30 05:41:54.875 182 12655.62 110.88 55004.88 88888.00 2012-06-30 05:41:55.000 182 12655.65 110.85 55004.88 88888.00 2012-06-30 05:41:55.125 182 12655.70 110.92 55004.88 88888.00 2012-06-30 05:41:55.250 182 12655.67 110.97 55004.88 88888.00 2012-06-30 05:41:55.375 182 12655.73 111.00 55004.88 88888.00 2012-06-30 05:41:55.500 182 12655.77 111.05 55004.85 88888.00 2012-06-30 05:41:55.625 182 12655.75 111.08 55004.88 88888.00 2012-06-30 05:41:55.750 182 12655.80 111.12 55004.85 88888.00 2012-06-30 05:41:55.875 182 12655.88 111.17 55004.85 88888.00 2012-06-30 05:41:56.000 182 12655.95 111.20 55004.85 88888.00 2012-06-30 05:41:56.125 182 12656.00 111.22 55004.85 88888.00 2012-06-30 05:41:56.250 182 12656.00 111.25 55004.85 88888.00 2012-06-30 05:41:56.375 182 12656.02 111.28 55004.85 88888.00 2012-06-30 05:41:56.500 182 12656.02 111.30 55004.88 88888.00 2012-06-30 05:41:56.625 182 12656.02 111.38 55004.90 88888.00 2012-06-30 05:41:56.750 182 12656.05 111.40 55004.90 88888.00 2012-06-30 05:41:56.875 182 12656.10 111.38 55004.88 88888.00 2012-06-30 05:41:57.000 182 12656.10 111.40 55004.85 88888.00 2012-06-30 05:41:57.125 182 12656.10 111.47 55004.88 88888.00 2012-06-30 05:41:57.250 182 12656.15 111.58 55004.88 88888.00 2012-06-30 05:41:57.375 182 12656.12 111.60 55004.85 88888.00 2012-06-30 05:41:57.500 182 12656.08 111.62 55004.88 88888.00 2012-06-30 05:41:57.625 182 12656.08 111.65 55004.88 88888.00 2012-06-30 05:41:57.750 182 12656.10 111.70 55004.90 88888.00 2012-06-30 05:41:57.875 182 12656.10 111.72 55004.90 88888.00 2012-06-30 05:41:58.000 182 12656.10 111.72 55004.88 88888.00 2012-06-30 05:41:58.125 182 12656.08 111.78 55004.90 88888.00 2012-06-30 05:41:58.250 182 12656.12 111.83 55004.93 88888.00 2012-06-30 05:41:58.375 182 12656.17 111.85 55004.95 88888.00 2012-06-30 05:41:58.500 182 12656.12 111.88 55004.93 88888.00 2012-06-30 05:41:58.625 182 12656.15 111.88 55004.95 88888.00 2012-06-30 05:41:58.750 182 12656.15 111.90 55004.95 88888.00 2012-06-30 05:41:58.875 182 12656.20 111.92 55004.95 88888.00 2012-06-30 05:41:59.000 182 12656.23 111.92 55004.90 88888.00 2012-06-30 05:41:59.125 182 12656.20 111.97 55004.93 88888.00 2012-06-30 05:41:59.250 182 12656.17 112.03 55004.95 88888.00 2012-06-30 05:41:59.375 182 12656.20 112.08 55004.95 88888.00 2012-06-30 05:41:59.500 182 12656.27 112.12 55004.95 88888.00 2012-06-30 05:41:59.625 182 12656.35 112.15 55004.93 88888.00 2012-06-30 05:41:59.750 182 12656.38 112.15 55004.93 88888.00 2012-06-30 05:41:59.875 182 12656.35 112.17 55004.95 88888.00 2012-06-30 05:42:00.000 182 12656.40 112.20 55004.95 88888.00 2012-06-30 05:42:00.125 182 12656.40 112.22 55004.93 88888.00 2012-06-30 05:42:00.250 182 12656.42 112.28 55004.93 88888.00 2012-06-30 05:42:00.375 182 12656.48 112.30 55004.95 88888.00 2012-06-30 05:42:00.500 182 12656.48 112.33 55004.95 88888.00 2012-06-30 05:42:00.625 182 12656.50 112.38 55004.97 88888.00 2012-06-30 05:42:00.750 182 12656.52 112.40 55004.97 88888.00 2012-06-30 05:42:00.875 182 12656.45 112.40 55004.97 88888.00 2012-06-30 05:42:01.000 182 12656.42 112.47 55004.97 88888.00 2012-06-30 05:42:01.125 182 12656.48 112.53 55004.97 88888.00 2012-06-30 05:42:01.250 182 12656.50 112.58 55004.97 88888.00 2012-06-30 05:42:01.375 182 12656.55 112.60 55004.93 88888.00 2012-06-30 05:42:01.500 182 12656.55 112.62 55004.95 88888.00 2012-06-30 05:42:01.625 182 12656.60 112.65 55004.97 88888.00 2012-06-30 05:42:01.750 182 12656.70 112.70 55005.00 88888.00 2012-06-30 05:42:01.875 182 12656.77 112.78 55005.00 88888.00 2012-06-30 05:42:02.000 182 12656.83 112.80 55004.97 88888.00 2012-06-30 05:42:02.125 182 12656.88 112.83 55004.97 88888.00 2012-06-30 05:42:02.250 182 12656.85 112.90 55004.97 88888.00 2012-06-30 05:42:02.375 182 12656.85 112.90 55004.95 88888.00 2012-06-30 05:42:02.500 182 12656.85 112.92 55004.95 88888.00 2012-06-30 05:42:02.625 182 12656.90 112.97 55004.95 88888.00 2012-06-30 05:42:02.750 182 12656.90 113.05 55004.95 88888.00 2012-06-30 05:42:02.875 182 12656.95 113.05 55004.95 88888.00 2012-06-30 05:42:03.000 182 12657.00 113.12 55004.95 88888.00 2012-06-30 05:42:03.125 182 12657.00 113.20 55004.97 88888.00 2012-06-30 05:42:03.250 182 12657.00 113.22 55004.97 88888.00 2012-06-30 05:42:03.375 182 12657.02 113.25 55004.97 88888.00 2012-06-30 05:42:03.500 182 12657.00 113.30 55004.95 88888.00 2012-06-30 05:42:03.625 182 12657.00 113.35 55004.97 88888.00 2012-06-30 05:42:03.750 182 12657.00 113.40 55005.00 88888.00 2012-06-30 05:42:03.875 182 12657.02 113.45 55005.00 88888.00 2012-06-30 05:42:04.000 182 12657.02 113.45 55005.00 88888.00 2012-06-30 05:42:04.125 182 12657.02 113.50 55005.03 88888.00 2012-06-30 05:42:04.250 182 12657.05 113.53 55005.03 88888.00 2012-06-30 05:42:04.375 182 12657.10 113.55 55005.03 88888.00 2012-06-30 05:42:04.500 182 12657.15 113.55 55005.03 88888.00 2012-06-30 05:42:04.625 182 12657.15 113.60 55005.03 88888.00 2012-06-30 05:42:04.750 182 12657.15 113.60 55005.05 88888.00 2012-06-30 05:42:04.875 182 12657.17 113.62 55005.05 88888.00 2012-06-30 05:42:05.000 182 12657.20 113.65 55005.03 88888.00 2012-06-30 05:42:05.125 182 12657.23 113.65 55005.05 88888.00 2012-06-30 05:42:05.250 182 12657.23 113.65 55005.03 88888.00 2012-06-30 05:42:05.375 182 12657.25 113.67 55005.03 88888.00 2012-06-30 05:42:05.500 182 12657.33 113.70 55005.05 88888.00 2012-06-30 05:42:05.625 182 12657.38 113.72 55005.05 88888.00 2012-06-30 05:42:05.750 182 12657.48 113.75 55005.10 88888.00 2012-06-30 05:42:05.875 182 12657.52 113.80 55005.07 88888.00 2012-06-30 05:42:06.000 182 12657.42 113.88 55005.07 88888.00 2012-06-30 05:42:06.125 182 12657.42 113.88 55005.10 88888.00 2012-06-30 05:42:06.250 182 12657.42 113.90 55005.10 88888.00 2012-06-30 05:42:06.375 182 12657.48 113.95 55005.10 88888.00 2012-06-30 05:42:06.500 182 12657.50 113.97 55005.12 88888.00 2012-06-30 05:42:06.625 182 12657.58 114.05 55005.15 88888.00 2012-06-30 05:42:06.750 182 12657.60 114.05 55005.15 88888.00 2012-06-30 05:42:06.875 182 12657.60 114.08 55005.15 88888.00 2012-06-30 05:42:07.000 182 12657.60 114.15 55005.12 88888.00 2012-06-30 05:42:07.125 182 12657.60 114.20 55005.12 88888.00 2012-06-30 05:42:07.250 182 12657.60 114.22 55005.15 88888.00 2012-06-30 05:42:07.375 182 12657.60 114.28 55005.15 88888.00 2012-06-30 05:42:07.500 182 12657.58 114.33 55005.18 88888.00 2012-06-30 05:42:07.625 182 12657.58 114.35 55005.18 88888.00 2012-06-30 05:42:07.750 182 12657.62 114.35 55005.18 88888.00 2012-06-30 05:42:07.875 182 12657.65 114.38 55005.18 88888.00 2012-06-30 05:42:08.000 182 12657.67 114.42 55005.18 88888.00 2012-06-30 05:42:08.125 182 12657.73 114.47 55005.20 88888.00 2012-06-30 05:42:08.250 182 12657.73 114.47 55005.18 88888.00 2012-06-30 05:42:08.375 182 12657.75 114.53 55005.18 88888.00 2012-06-30 05:42:08.500 182 12657.77 114.55 55005.18 88888.00 2012-06-30 05:42:08.625 182 12657.88 114.65 55005.18 88888.00 2012-06-30 05:42:08.750 182 12657.92 114.67 55005.18 88888.00 2012-06-30 05:42:08.875 182 12657.98 114.75 55005.20 88888.00 2012-06-30 05:42:09.000 182 12658.05 114.75 55005.22 88888.00 2012-06-30 05:42:09.125 182 12658.10 114.78 55005.22 88888.00 2012-06-30 05:42:09.250 182 12658.15 114.83 55005.20 88888.00 2012-06-30 05:42:09.375 182 12658.23 114.90 55005.20 88888.00 2012-06-30 05:42:09.500 182 12658.20 114.97 55005.20 88888.00 2012-06-30 05:42:09.625 182 12658.15 114.97 55005.22 88888.00 2012-06-30 05:42:09.750 182 12658.17 115.00 55005.22 88888.00 2012-06-30 05:42:09.875 182 12658.23 115.03 55005.22 88888.00 2012-06-30 05:42:10.000 182 12658.25 115.08 55005.22 88888.00 2012-06-30 05:42:10.125 182 12658.27 115.10 55005.22 88888.00 2012-06-30 05:42:10.250 182 12658.27 115.15 55005.22 88888.00 2012-06-30 05:42:10.375 182 12658.30 115.17 55005.22 88888.00 2012-06-30 05:42:10.500 182 12658.27 115.22 55005.22 88888.00 2012-06-30 05:42:10.625 182 12658.30 115.25 55005.25 88888.00 2012-06-30 05:42:10.750 182 12658.33 115.25 55005.25 88888.00 2012-06-30 05:42:10.875 182 12658.40 115.33 55005.28 88888.00 2012-06-30 05:42:11.000 182 12658.40 115.38 55005.25 88888.00 2012-06-30 05:42:11.125 182 12658.40 115.35 55005.25 88888.00 2012-06-30 05:42:11.250 182 12658.30 115.40 55005.28 88888.00 2012-06-30 05:42:11.375 182 12658.27 115.40 55005.30 88888.00 2012-06-30 05:42:11.500 182 12658.30 115.45 55005.35 88888.00 2012-06-30 05:42:11.625 182 12658.38 115.50 55005.35 88888.00 2012-06-30 05:42:11.750 182 12658.40 115.53 55005.32 88888.00 2012-06-30 05:42:11.875 182 12658.38 115.53 55005.35 88888.00 2012-06-30 05:42:12.000 182 12658.40 115.53 55005.32 88888.00 2012-06-30 05:42:12.125 182 12658.42 115.53 55005.32 88888.00 2012-06-30 05:42:12.250 182 12658.48 115.58 55005.38 88888.00 2012-06-30 05:42:12.375 182 12658.55 115.62 55005.40 88888.00 2012-06-30 05:42:12.500 182 12658.60 115.65 55005.38 88888.00 2012-06-30 05:42:12.625 182 12658.62 115.62 55005.38 88888.00 2012-06-30 05:42:12.750 182 12658.58 115.67 55005.35 88888.00 2012-06-30 05:42:12.875 182 12658.65 115.75 55005.40 88888.00 2012-06-30 05:42:13.000 182 12658.73 115.80 55005.38 88888.00 2012-06-30 05:42:13.125 182 12658.80 115.85 55005.40 88888.00 2012-06-30 05:42:13.250 182 12658.88 115.90 55005.40 88888.00 2012-06-30 05:42:13.375 182 12658.90 115.92 55005.40 88888.00 2012-06-30 05:42:13.500 182 12658.92 115.95 55005.40 88888.00 2012-06-30 05:42:13.625 182 12658.95 115.97 55005.40 88888.00 2012-06-30 05:42:13.750 182 12658.95 116.03 55005.40 88888.00 2012-06-30 05:42:13.875 182 12658.95 116.10 55005.45 88888.00 2012-06-30 05:42:14.000 182 12659.05 116.15 55005.45 88888.00 2012-06-30 05:42:14.125 182 12659.05 116.17 55005.47 88888.00 2012-06-30 05:42:14.250 182 12658.98 116.17 55005.50 88888.00 2012-06-30 05:42:14.375 182 12658.92 116.25 55005.53 88888.00 2012-06-30 05:42:14.500 182 12658.92 116.28 55005.53 88888.00 2012-06-30 05:42:14.625 182 12659.00 116.33 55005.53 88888.00 2012-06-30 05:42:14.750 182 12659.05 116.38 55005.53 88888.00 2012-06-30 05:42:14.875 182 12659.02 116.38 55005.53 88888.00 2012-06-30 05:42:15.000 182 12659.02 116.42 55005.50 88888.00 2012-06-30 05:42:15.125 182 12659.10 116.45 55005.53 88888.00 2012-06-30 05:42:15.250 182 12659.17 116.47 55005.55 88888.00 2012-06-30 05:42:15.375 182 12659.20 116.47 55005.55 88888.00 2012-06-30 05:42:15.500 182 12659.15 116.55 55005.57 88888.00 2012-06-30 05:42:15.625 182 12659.10 116.60 55005.57 88888.00 2012-06-30 05:42:15.750 182 12659.15 116.62 55005.57 88888.00 2012-06-30 05:42:15.875 182 12659.15 116.65 55005.57 88888.00 2012-06-30 05:42:16.000 182 12659.25 116.70 55005.55 88888.00 2012-06-30 05:42:16.125 182 12659.35 116.72 55005.60 88888.00 2012-06-30 05:42:16.250 182 12659.35 116.75 55005.60 88888.00 2012-06-30 05:42:16.375 182 12659.45 116.78 55005.57 88888.00 2012-06-30 05:42:16.500 182 12659.60 116.80 55005.57 88888.00 2012-06-30 05:42:16.625 182 12659.65 116.88 55005.60 88888.00 2012-06-30 05:42:16.750 182 12659.60 116.90 55005.60 88888.00 2012-06-30 05:42:16.875 182 12659.55 116.90 55005.60 88888.00 2012-06-30 05:42:17.000 182 12659.60 116.97 55005.57 88888.00 2012-06-30 05:42:17.125 182 12659.65 117.03 55005.62 88888.00 2012-06-30 05:42:17.250 182 12659.67 117.10 55005.60 88888.00 2012-06-30 05:42:17.375 182 12659.67 117.15 55005.60 88888.00 2012-06-30 05:42:17.500 182 12659.67 117.20 55005.62 88888.00 2012-06-30 05:42:17.625 182 12659.75 117.25 55005.62 88888.00 2012-06-30 05:42:17.750 182 12659.77 117.30 55005.62 88888.00 2012-06-30 05:42:17.875 182 12659.73 117.35 55005.65 88888.00 2012-06-30 05:42:18.000 182 12659.62 117.42 55005.68 88888.00 2012-06-30 05:42:18.125 182 12659.58 117.45 55005.70 88888.00 2012-06-30 05:42:18.250 182 12659.55 117.42 55005.70 88888.00 2012-06-30 05:42:18.375 182 12659.67 117.50 55005.70 88888.00 2012-06-30 05:42:18.500 182 12659.73 117.55 55005.72 88888.00 2012-06-30 05:42:18.625 182 12659.75 117.60 55005.75 88888.00 2012-06-30 05:42:18.750 182 12659.75 117.62 55005.75 88888.00 2012-06-30 05:42:18.875 182 12659.73 117.65 55005.75 88888.00 2012-06-30 05:42:19.000 182 12659.65 117.65 55005.75 88888.00 2012-06-30 05:42:19.125 182 12659.62 117.70 55005.75 88888.00 2012-06-30 05:42:19.250 182 12659.73 117.75 55005.78 88888.00 2012-06-30 05:42:19.375 182 12659.80 117.78 55005.78 88888.00 2012-06-30 05:42:19.500 182 12659.83 117.80 55005.78 88888.00 2012-06-30 05:42:19.625 182 12659.85 117.83 55005.78 88888.00 2012-06-30 05:42:19.750 182 12659.90 117.85 55005.78 88888.00 2012-06-30 05:42:19.875 182 12659.98 117.90 55005.78 88888.00 2012-06-30 05:42:20.000 182 12660.02 117.90 55005.80 88888.00 2012-06-30 05:42:20.125 182 12660.08 117.92 55005.80 88888.00 2012-06-30 05:42:20.250 182 12660.05 117.97 55005.82 88888.00 2012-06-30 05:42:20.375 182 12660.10 118.05 55005.82 88888.00 2012-06-30 05:42:20.500 182 12660.15 118.10 55005.82 88888.00 2012-06-30 05:42:20.625 182 12660.17 118.12 55005.80 88888.00 2012-06-30 05:42:20.750 182 12660.17 118.15 55005.82 88888.00 2012-06-30 05:42:20.875 182 12660.23 118.17 55005.82 88888.00 2012-06-30 05:42:21.000 182 12660.33 118.28 55005.85 88888.00 2012-06-30 05:42:21.125 182 12660.38 118.28 55005.85 88888.00 2012-06-30 05:42:21.250 182 12660.35 118.30 55005.85 88888.00 2012-06-30 05:42:21.375 182 12660.38 118.35 55005.85 88888.00 2012-06-30 05:42:21.500 182 12660.40 118.40 55005.88 88888.00 2012-06-30 05:42:21.625 182 12660.33 118.42 55005.88 88888.00 2012-06-30 05:42:21.750 182 12660.33 118.47 55005.88 88888.00 2012-06-30 05:42:21.875 182 12660.35 118.53 55005.90 88888.00 2012-06-30 05:42:22.000 182 12660.38 118.58 55005.88 88888.00 2012-06-30 05:42:22.125 182 12660.33 118.65 55005.95 88888.00 2012-06-30 05:42:22.250 182 12660.30 118.65 55005.95 88888.00 2012-06-30 05:42:22.375 182 12660.35 118.67 55005.90 88888.00 2012-06-30 05:42:22.500 182 12660.38 118.72 55005.93 88888.00 2012-06-30 05:42:22.625 182 12660.42 118.78 55005.97 88888.00 2012-06-30 05:42:22.750 182 12660.48 118.78 55006.00 88888.00 2012-06-30 05:42:22.875 182 12660.42 118.80 55006.00 88888.00 2012-06-30 05:42:23.000 182 12660.38 118.85 55006.00 88888.00 2012-06-30 05:42:23.125 182 12660.42 118.90 55006.03 88888.00 2012-06-30 05:42:23.250 182 12660.45 118.92 55006.03 88888.00 2012-06-30 05:42:23.375 182 12660.48 118.92 55006.03 88888.00 2012-06-30 05:42:23.500 182 12660.45 118.95 55006.03 88888.00 2012-06-30 05:42:23.625 182 12660.42 119.00 55006.05 88888.00 2012-06-30 05:42:23.750 182 12660.50 119.03 55006.05 88888.00 2012-06-30 05:42:23.875 182 12660.50 119.05 55006.05 88888.00 2012-06-30 05:42:24.000 182 12660.52 119.10 55006.03 88888.00 2012-06-30 05:42:24.125 182 12660.52 119.12 55006.05 88888.00 2012-06-30 05:42:24.250 182 12660.50 119.15 55006.07 88888.00 2012-06-30 05:42:24.375 182 12660.58 119.20 55006.07 88888.00 2012-06-30 05:42:24.500 182 12660.60 119.22 55006.05 88888.00 2012-06-30 05:42:24.625 182 12660.70 119.25 55006.05 88888.00 2012-06-30 05:42:24.750 182 12660.67 119.28 55006.07 88888.00 2012-06-30 05:42:24.875 182 12660.67 119.30 55006.07 88888.00 2012-06-30 05:42:25.000 182 12660.65 119.33 55006.10 88888.00 2012-06-30 05:42:25.125 182 12660.70 119.33 55006.10 88888.00 2012-06-30 05:42:25.250 182 12660.70 119.38 55006.10 88888.00 2012-06-30 05:42:25.375 182 12660.77 119.42 55006.12 88888.00 2012-06-30 05:42:25.500 182 12660.80 119.47 55006.12 88888.00 2012-06-30 05:42:25.625 182 12660.88 119.47 55006.15 88888.00 2012-06-30 05:42:25.750 182 12660.95 119.53 55006.18 88888.00 2012-06-30 05:42:25.875 182 12660.98 119.58 55006.18 88888.00 2012-06-30 05:42:26.000 182 12660.95 119.60 55006.18 88888.00 2012-06-30 05:42:26.125 182 12660.92 119.62 55006.18 88888.00 2012-06-30 05:42:26.250 182 12660.88 119.65 55006.18 88888.00 2012-06-30 05:42:26.375 182 12660.88 119.62 55006.15 88888.00 2012-06-30 05:42:26.500 182 12660.92 119.67 55006.18 88888.00 2012-06-30 05:42:26.625 182 12661.02 119.78 55006.20 88888.00 2012-06-30 05:42:26.750 182 12661.08 119.85 55006.22 88888.00 2012-06-30 05:42:26.875 182 12661.02 119.90 55006.25 88888.00 2012-06-30 05:42:27.000 182 12661.00 119.95 55006.28 88888.00 2012-06-30 05:42:27.125 182 12660.95 120.03 55006.28 88888.00 2012-06-30 05:42:27.250 182 12660.95 120.10 55006.28 88888.00 2012-06-30 05:42:27.375 182 12660.95 120.10 55006.30 88888.00 2012-06-30 05:42:27.500 182 12660.95 120.20 55006.32 88888.00 2012-06-30 05:42:27.625 182 12660.98 120.28 55006.35 88888.00 2012-06-30 05:42:27.750 182 12661.08 120.30 55006.32 88888.00 2012-06-30 05:42:27.875 182 12661.10 120.30 55006.32 88888.00 2012-06-30 05:42:28.000 182 12661.08 120.35 55006.28 88888.00 2012-06-30 05:42:28.125 182 12661.08 120.45 55006.30 88888.00 2012-06-30 05:42:28.250 182 12661.08 120.50 55006.32 88888.00 2012-06-30 05:42:28.375 182 12661.12 120.53 55006.32 88888.00 2012-06-30 05:42:28.500 182 12661.20 120.53 55006.32 88888.00 2012-06-30 05:42:28.625 182 12661.25 120.58 55006.32 88888.00 2012-06-30 05:42:28.750 182 12661.30 120.60 55006.35 88888.00 2012-06-30 05:42:28.875 182 12661.33 120.62 55006.35 88888.00 2012-06-30 05:42:29.000 182 12661.38 120.67 55006.32 88888.00 2012-06-30 05:42:29.125 182 12661.40 120.70 55006.38 88888.00 2012-06-30 05:42:29.250 182 12661.33 120.70 55006.35 88888.00 2012-06-30 05:42:29.375 182 12661.33 120.72 55006.35 88888.00 2012-06-30 05:42:29.500 182 12661.35 120.75 55006.38 88888.00 2012-06-30 05:42:29.625 182 12661.38 120.78 55006.38 88888.00 2012-06-30 05:42:29.750 182 12661.48 120.80 55006.40 88888.00 2012-06-30 05:42:29.875 182 12661.50 120.78 55006.43 88888.00 2012-06-30 05:42:30.000 182 12661.50 120.78 55006.43 88888.00 2012-06-30 05:42:30.125 182 12661.50 120.85 55006.47 88888.00 2012-06-30 05:42:30.250 182 12661.50 120.90 55006.47 88888.00 2012-06-30 05:42:30.375 182 12661.55 120.97 55006.47 88888.00 2012-06-30 05:42:30.500 182 12661.55 121.03 55006.50 88888.00 2012-06-30 05:42:30.625 182 12661.55 121.10 55006.53 88888.00 2012-06-30 05:42:30.750 182 12661.52 121.12 55006.53 88888.00 2012-06-30 05:42:30.875 182 12661.52 121.15 55006.47 88888.00 2012-06-30 05:42:31.000 182 12661.50 121.20 55006.47 88888.00 2012-06-30 05:42:31.125 182 12661.48 121.28 55006.53 88888.00 2012-06-30 05:42:31.250 182 12661.48 121.38 55006.57 88888.00 2012-06-30 05:42:31.375 182 12661.52 121.42 55006.57 88888.00 2012-06-30 05:42:31.500 182 12661.50 121.47 55006.57 88888.00 2012-06-30 05:42:31.625 182 12661.45 121.53 55006.57 88888.00 2012-06-30 05:42:31.750 182 12661.48 121.58 55006.55 88888.00 2012-06-30 05:42:31.875 182 12661.45 121.62 55006.57 88888.00 2012-06-30 05:42:32.000 182 12661.45 121.62 55006.60 88888.00 2012-06-30 05:42:32.125 182 12661.50 121.67 55006.60 88888.00 2012-06-30 05:42:32.250 182 12661.52 121.62 55006.62 88888.00 2012-06-30 05:42:32.375 182 12661.55 121.65 55006.60 88888.00 2012-06-30 05:42:32.500 182 12661.55 121.67 55006.60 88888.00 2012-06-30 05:42:32.625 182 12661.60 121.65 55006.62 88888.00 2012-06-30 05:42:32.750 182 12661.62 121.62 55006.65 88888.00 2012-06-30 05:42:32.875 182 12661.62 121.62 55006.65 88888.00 2012-06-30 05:42:33.000 182 12661.65 121.62 55006.68 88888.00 2012-06-30 05:42:33.125 182 12661.70 121.62 55006.70 88888.00 2012-06-30 05:42:33.250 182 12661.73 121.60 55006.70 88888.00 2012-06-30 05:42:33.375 182 12661.75 121.65 55006.70 88888.00 2012-06-30 05:42:33.500 182 12661.77 121.70 55006.72 88888.00 2012-06-30 05:42:33.625 182 12661.80 121.70 55006.72 88888.00 2012-06-30 05:42:33.750 182 12661.85 121.75 55006.75 88888.00 2012-06-30 05:42:33.875 182 12661.90 121.83 55006.72 88888.00 2012-06-30 05:42:34.000 182 12661.92 121.88 55006.72 88888.00 2012-06-30 05:42:34.125 182 12661.85 121.92 55006.75 88888.00 2012-06-30 05:42:34.250 182 12661.77 122.03 55006.80 88888.00 2012-06-30 05:42:34.375 182 12661.75 122.08 55006.80 88888.00 2012-06-30 05:42:34.500 182 12661.73 122.15 55006.82 88888.00 2012-06-30 05:42:34.625 182 12661.70 122.20 55006.82 88888.00 2012-06-30 05:42:34.750 182 12661.67 122.28 55006.85 88888.00 2012-06-30 05:42:34.875 182 12661.62 122.35 55006.85 88888.00 2012-06-30 05:42:35.000 182 12661.62 122.40 55006.88 88888.00 2012-06-30 05:42:35.125 182 12661.67 122.42 55006.88 88888.00 2012-06-30 05:42:35.250 182 12661.65 122.47 55006.88 88888.00 2012-06-30 05:42:35.375 182 12661.62 122.53 55006.93 88888.00 2012-06-30 05:42:35.500 182 12661.65 122.62 55006.93 88888.00 2012-06-30 05:42:35.625 182 12661.73 122.62 55006.88 88888.00 2012-06-30 05:42:35.750 182 12661.70 122.65 55006.90 88888.00 2012-06-30 05:42:35.875 182 12661.73 122.67 55006.95 88888.00 2012-06-30 05:42:36.000 182 12661.77 122.70 55006.95 88888.00 2012-06-30 05:42:36.125 182 12661.75 122.70 55006.93 88888.00 2012-06-30 05:42:36.250 182 12661.77 122.70 55006.97 88888.00 2012-06-30 05:42:36.375 182 12661.85 122.72 55006.95 88888.00 2012-06-30 05:42:36.500 182 12661.83 122.78 55006.97 88888.00 2012-06-30 05:42:36.625 182 12661.85 122.80 55006.97 88888.00 2012-06-30 05:42:36.750 182 12661.90 122.83 55007.00 88888.00 2012-06-30 05:42:36.875 182 12661.95 122.88 55007.00 88888.00 2012-06-30 05:42:37.000 182 12662.00 122.88 55007.00 88888.00 2012-06-30 05:42:37.125 182 12662.05 122.92 55007.03 88888.00 2012-06-30 05:42:37.250 182 12662.05 122.95 55007.03 88888.00 2012-06-30 05:42:37.375 182 12662.02 123.00 55007.00 88888.00 2012-06-30 05:42:37.500 182 12662.02 123.08 55007.03 88888.00 2012-06-30 05:42:37.625 182 12662.05 123.10 55007.07 88888.00 2012-06-30 05:42:37.750 182 12662.05 123.15 55007.10 88888.00 2012-06-30 05:42:37.875 182 12662.05 123.17 55007.10 88888.00 2012-06-30 05:42:38.000 182 12662.02 123.22 55007.12 88888.00 2012-06-30 05:42:38.125 182 12662.00 123.28 55007.12 88888.00 2012-06-30 05:42:38.250 182 12662.00 123.35 55007.15 88888.00 2012-06-30 05:42:38.375 182 12662.02 123.40 55007.18 88888.00 2012-06-30 05:42:38.500 182 12662.00 123.45 55007.15 88888.00 2012-06-30 05:42:38.625 182 12662.00 123.47 55007.18 88888.00 2012-06-30 05:42:38.750 182 12662.05 123.50 55007.18 88888.00 2012-06-30 05:42:38.875 182 12662.10 123.50 55007.18 88888.00 2012-06-30 05:42:39.000 182 12662.15 123.55 55007.20 88888.00 2012-06-30 05:42:39.125 182 12662.15 123.62 55007.20 88888.00 2012-06-30 05:42:39.250 182 12662.15 123.62 55007.20 88888.00 2012-06-30 05:42:39.375 182 12662.12 123.62 55007.20 88888.00 2012-06-30 05:42:39.500 182 12662.15 123.65 55007.22 88888.00 2012-06-30 05:42:39.625 182 12662.25 123.65 55007.22 88888.00 2012-06-30 05:42:39.750 182 12662.35 123.67 55007.25 88888.00 2012-06-30 05:42:39.875 182 12662.30 123.72 55007.25 88888.00 2012-06-30 05:42:40.000 182 12662.23 123.72 55007.28 88888.00 2012-06-30 05:42:40.125 182 12662.20 123.75 55007.28 88888.00 2012-06-30 05:42:40.250 182 12662.15 123.78 55007.28 88888.00 2012-06-30 05:42:40.375 182 12662.17 123.83 55007.32 88888.00 2012-06-30 05:42:40.500 182 12662.20 123.85 55007.30 88888.00 2012-06-30 05:42:40.625 182 12662.23 123.88 55007.30 88888.00 2012-06-30 05:42:40.750 182 12662.20 123.92 55007.30 88888.00 2012-06-30 05:42:40.875 182 12662.15 123.97 55007.35 88888.00 2012-06-30 05:42:41.000 182 12662.10 124.00 55007.35 88888.00 2012-06-30 05:42:41.125 182 12662.12 124.05 55007.40 88888.00 2012-06-30 05:42:41.250 182 12662.10 124.08 55007.38 88888.00 2012-06-30 05:42:41.375 182 12662.10 124.12 55007.43 88888.00 2012-06-30 05:42:41.500 182 12662.12 124.17 55007.45 88888.00 2012-06-30 05:42:41.625 182 12662.20 124.20 55007.45 88888.00 2012-06-30 05:42:41.750 182 12662.20 124.28 55007.47 88888.00 2012-06-30 05:42:41.875 182 12662.25 124.35 55007.47 88888.00 2012-06-30 05:42:42.000 182 12662.30 124.38 55007.45 88888.00 2012-06-30 05:42:42.125 182 12662.33 124.42 55007.50 88888.00 2012-06-30 05:42:42.250 182 12662.30 124.47 55007.53 88888.00 2012-06-30 05:42:42.375 182 12662.33 124.53 55007.50 88888.00 2012-06-30 05:42:42.500 182 12662.38 124.58 55007.50 88888.00 2012-06-30 05:42:42.625 182 12662.40 124.65 55007.50 88888.00 2012-06-30 05:42:42.750 182 12662.38 124.70 55007.53 88888.00 2012-06-30 05:42:42.875 182 12662.35 124.70 55007.53 88888.00 2012-06-30 05:42:43.000 182 12662.30 124.72 55007.50 88888.00 2012-06-30 05:42:43.125 182 12662.27 124.78 55007.55 88888.00 2012-06-30 05:42:43.250 182 12662.27 124.78 55007.55 88888.00 2012-06-30 05:42:43.375 182 12662.33 124.83 55007.57 88888.00 2012-06-30 05:42:43.500 182 12662.38 124.85 55007.57 88888.00 2012-06-30 05:42:43.625 182 12662.42 124.88 55007.60 88888.00 2012-06-30 05:42:43.750 182 12662.48 124.90 55007.62 88888.00 2012-06-30 05:42:43.875 182 12662.45 124.95 55007.62 88888.00 2012-06-30 05:42:44.000 182 12662.48 125.00 55007.62 88888.00 2012-06-30 05:42:44.125 182 12662.50 125.05 55007.65 88888.00 2012-06-30 05:42:44.250 182 12662.45 125.10 55007.68 88888.00 2012-06-30 05:42:44.375 182 12662.48 125.12 55007.68 88888.00 2012-06-30 05:42:44.500 182 12662.48 125.17 55007.65 88888.00 2012-06-30 05:42:44.625 182 12662.48 125.22 55007.68 88888.00 2012-06-30 05:42:44.750 182 12662.48 125.25 55007.68 88888.00 2012-06-30 05:42:44.875 182 12662.52 125.30 55007.72 88888.00 2012-06-30 05:42:45.000 182 12662.52 125.35 55007.72 88888.00 2012-06-30 05:42:45.125 182 12662.52 125.38 55007.72 88888.00 2012-06-30 05:42:45.250 182 12662.58 125.45 55007.75 88888.00 2012-06-30 05:42:45.375 182 12662.60 125.53 55007.75 88888.00 2012-06-30 05:42:45.500 182 12662.65 125.58 55007.80 88888.00 2012-06-30 05:42:45.625 182 12662.70 125.62 55007.78 88888.00 2012-06-30 05:42:45.750 182 12662.75 125.65 55007.80 88888.00 2012-06-30 05:42:45.875 182 12662.75 125.70 55007.82 88888.00 2012-06-30 05:42:46.000 182 12662.77 125.67 55007.80 88888.00 2012-06-30 05:42:46.125 182 12662.83 125.72 55007.82 88888.00 2012-06-30 05:42:46.250 182 12662.88 125.75 55007.82 88888.00 2012-06-30 05:42:46.375 182 12662.85 125.75 55007.82 88888.00 2012-06-30 05:42:46.500 182 12662.83 125.78 55007.85 88888.00 2012-06-30 05:42:46.625 182 12662.85 125.78 55007.88 88888.00 2012-06-30 05:42:46.750 182 12662.90 125.80 55007.88 88888.00 2012-06-30 05:42:46.875 182 12662.92 125.83 55007.88 88888.00 2012-06-30 05:42:47.000 182 12662.85 125.88 55007.88 88888.00 2012-06-30 05:42:47.125 182 12662.92 125.88 55007.90 88888.00 2012-06-30 05:42:47.250 182 12662.95 125.85 55007.90 88888.00 2012-06-30 05:42:47.375 182 12662.98 125.88 55007.90 88888.00 2012-06-30 05:42:47.500 182 12662.95 125.92 55007.93 88888.00 2012-06-30 05:42:47.625 182 12662.98 125.97 55007.97 88888.00 2012-06-30 05:42:47.750 182 12662.98 125.97 55007.95 88888.00 2012-06-30 05:42:47.875 182 12662.95 126.03 55007.95 88888.00 2012-06-30 05:42:48.000 182 12662.92 126.10 55007.95 88888.00 2012-06-30 05:42:48.125 182 12662.88 126.17 55007.97 88888.00 2012-06-30 05:42:48.250 182 12662.83 126.20 55008.00 88888.00 2012-06-30 05:42:48.375 182 12662.85 126.25 55008.00 88888.00 2012-06-30 05:42:48.500 182 12662.92 126.33 55008.00 88888.00 2012-06-30 05:42:48.625 182 12662.92 126.40 55008.03 88888.00 2012-06-30 05:42:48.750 182 12662.90 126.45 55008.03 88888.00 2012-06-30 05:42:48.875 182 12662.85 126.53 55008.03 88888.00 2012-06-30 05:42:49.000 182 12662.88 126.58 55008.03 88888.00 2012-06-30 05:42:49.125 182 12662.95 126.62 55008.03 88888.00 2012-06-30 05:42:49.250 182 12662.95 126.67 55008.05 88888.00 2012-06-30 05:42:49.375 182 12662.98 126.72 55008.07 88888.00 2012-06-30 05:42:49.500 182 12663.05 126.78 55008.10 88888.00 2012-06-30 05:42:49.625 182 12663.12 126.80 55008.07 88888.00 2012-06-30 05:42:49.750 182 12663.12 126.80 55008.07 88888.00 2012-06-30 05:42:49.875 182 12663.12 126.83 55008.10 88888.00 2012-06-30 05:42:50.000 182 12663.20 126.85 55008.10 88888.00 2012-06-30 05:42:50.125 182 12663.27 126.88 55008.12 88888.00 2012-06-30 05:42:50.250 182 12663.25 126.83 55008.10 88888.00 2012-06-30 05:42:50.375 182 12663.23 126.85 55008.10 88888.00 2012-06-30 05:42:50.500 182 12663.25 126.85 55008.10 88888.00 2012-06-30 05:42:50.625 182 12663.35 126.83 55008.12 88888.00 2012-06-30 05:42:50.750 182 12663.42 126.85 55008.12 88888.00 2012-06-30 05:42:50.875 182 12663.42 126.85 55008.12 88888.00 2012-06-30 05:42:51.000 182 12663.45 126.85 55008.12 88888.00 2012-06-30 05:42:51.125 182 12663.52 126.90 55008.15 88888.00 2012-06-30 05:42:51.250 182 12663.52 126.90 55008.12 88888.00 2012-06-30 05:42:51.375 182 12663.55 126.92 55008.15 88888.00 2012-06-30 05:42:51.500 182 12663.50 127.00 55008.18 88888.00 2012-06-30 05:42:51.625 182 12663.48 127.05 55008.18 88888.00 2012-06-30 05:42:51.750 182 12663.55 127.10 55008.22 88888.00 2012-06-30 05:42:51.875 182 12663.60 127.17 55008.22 88888.00 2012-06-30 05:42:52.000 182 12663.67 127.25 55008.22 88888.00 2012-06-30 05:42:52.125 182 12663.60 127.33 55008.25 88888.00 2012-06-30 05:42:52.250 182 12663.52 127.42 55008.22 88888.00 2012-06-30 05:42:52.375 182 12663.52 127.53 55008.28 88888.00 2012-06-30 05:42:52.500 182 12663.45 127.58 55008.25 88888.00 2012-06-30 05:42:52.625 182 12663.48 127.65 55008.28 88888.00 2012-06-30 05:42:52.750 182 12663.55 127.75 55008.28 88888.00 2012-06-30 05:42:52.875 182 12663.62 127.80 55008.28 88888.00 2012-06-30 05:42:53.000 182 12663.67 127.85 55008.28 88888.00 2012-06-30 05:42:53.125 182 12663.60 127.90 55008.30 88888.00 2012-06-30 05:42:53.250 182 12663.58 127.95 55008.30 88888.00 2012-06-30 05:42:53.375 182 12663.60 127.97 55008.32 88888.00 2012-06-30 05:42:53.500 182 12663.62 127.95 55008.32 88888.00 2012-06-30 05:42:53.625 182 12663.65 127.92 55008.30 88888.00 2012-06-30 05:42:53.750 182 12663.67 127.90 55008.32 88888.00 2012-06-30 05:42:53.875 182 12663.80 127.85 55008.30 88888.00 2012-06-30 05:42:54.000 182 12663.90 127.80 55008.30 88888.00 2012-06-30 05:42:54.125 182 12663.92 127.83 55008.35 88888.00 2012-06-30 05:42:54.250 182 12663.95 127.83 55008.38 88888.00 2012-06-30 05:42:54.375 182 12664.05 127.83 55008.35 88888.00 2012-06-30 05:42:54.500 182 12664.12 127.85 55008.35 88888.00 2012-06-30 05:42:54.625 182 12664.17 127.88 55008.35 88888.00 2012-06-30 05:42:54.750 182 12664.25 127.90 55008.35 88888.00 2012-06-30 05:42:54.875 182 12664.27 127.95 55008.35 88888.00 2012-06-30 05:42:55.000 182 12664.27 127.97 55008.38 88888.00 2012-06-30 05:42:55.125 182 12664.33 128.05 55008.40 88888.00 2012-06-30 05:42:55.250 182 12664.25 128.12 55008.38 88888.00 2012-06-30 05:42:55.375 182 12664.15 128.20 55008.38 88888.00 2012-06-30 05:42:55.500 182 12664.15 128.28 55008.38 88888.00 2012-06-30 05:42:55.625 182 12664.17 128.38 55008.38 88888.00 2012-06-30 05:42:55.750 182 12664.17 128.47 55008.43 88888.00 2012-06-30 05:42:55.875 182 12664.20 128.55 55008.45 88888.00 2012-06-30 05:42:56.000 182 12664.15 128.62 55008.45 88888.00 2012-06-30 05:42:56.125 182 12664.17 128.68 55008.47 88888.00 2012-06-30 05:42:56.250 182 12664.12 128.75 55008.47 88888.00 2012-06-30 05:42:56.375 182 12664.08 128.78 55008.47 88888.00 2012-06-30 05:42:56.500 182 12664.12 128.80 55008.50 88888.00 2012-06-30 05:42:56.625 182 12664.17 128.85 55008.50 88888.00 2012-06-30 05:42:56.750 182 12664.20 128.82 55008.50 88888.00 2012-06-30 05:42:56.875 182 12664.23 128.80 55008.50 88888.00 2012-06-30 05:42:57.000 182 12664.23 128.80 55008.47 88888.00 2012-06-30 05:42:57.125 182 12664.27 128.75 55008.53 88888.00 2012-06-30 05:42:57.250 182 12664.27 128.75 55008.50 88888.00 2012-06-30 05:42:57.375 182 12664.33 128.75 55008.53 88888.00 2012-06-30 05:42:57.500 182 12664.38 128.75 55008.53 88888.00 2012-06-30 05:42:57.625 182 12664.48 128.72 55008.53 88888.00 2012-06-30 05:42:57.750 182 12664.55 128.70 55008.53 88888.00 2012-06-30 05:42:57.875 182 12664.65 128.70 55008.50 88888.00 2012-06-30 05:42:58.000 182 12664.75 128.70 55008.50 88888.00 2012-06-30 05:42:58.125 182 12664.83 128.75 55008.55 88888.00 2012-06-30 05:42:58.250 182 12664.85 128.80 55008.55 88888.00 2012-06-30 05:42:58.375 182 12664.88 128.85 55008.57 88888.00 2012-06-30 05:42:58.500 182 12664.90 128.93 55008.60 88888.00 2012-06-30 05:42:58.625 182 12664.90 129.00 55008.57 88888.00 2012-06-30 05:42:58.750 182 12664.90 129.03 55008.57 88888.00 2012-06-30 05:42:58.875 182 12664.90 129.07 55008.60 88888.00 2012-06-30 05:42:59.000 182 12664.95 129.15 55008.60 88888.00 2012-06-30 05:42:59.125 182 12664.92 129.22 55008.60 88888.00 2012-06-30 05:42:59.250 182 12664.77 129.30 55008.62 88888.00 2012-06-30 05:42:59.375 182 12664.73 129.30 55008.62 88888.00 2012-06-30 05:42:59.500 182 12664.73 129.32 55008.65 88888.00 2012-06-30 05:42:59.625 182 12664.80 129.35 55008.68 88888.00 2012-06-30 05:42:59.750 182 12664.77 129.38 55008.65 88888.00 2012-06-30 05:42:59.875 182 12664.75 129.38 55008.65 88888.00 2012-06-30 05:43:00.000 182 12664.80 129.38 55008.68 88888.00 2012-06-30 05:43:00.125 182 12664.80 129.38 55008.70 88888.00 2012-06-30 05:43:00.250 182 12664.70 129.38 55008.70 88888.00 2012-06-30 05:43:00.375 182 12664.73 129.38 55008.68 88888.00 2012-06-30 05:43:00.500 182 12664.77 129.35 55008.68 88888.00 2012-06-30 05:43:00.625 182 12664.80 129.32 55008.68 88888.00 2012-06-30 05:43:00.750 182 12664.80 129.28 55008.68 88888.00 2012-06-30 05:43:00.875 182 12664.92 129.28 55008.68 88888.00 2012-06-30 05:43:01.000 182 12665.05 129.28 55008.68 88888.00 2012-06-30 05:43:01.125 182 12665.17 129.28 55008.70 88888.00 2012-06-30 05:43:01.250 182 12665.27 129.28 55008.70 88888.00 2012-06-30 05:43:01.375 182 12665.25 129.28 55008.68 88888.00 2012-06-30 05:43:01.500 182 12665.25 129.30 55008.68 88888.00 2012-06-30 05:43:01.625 182 12665.33 129.38 55008.70 88888.00 2012-06-30 05:43:01.750 182 12665.42 129.40 55008.68 88888.00 2012-06-30 05:43:01.875 182 12665.50 129.45 55008.70 88888.00 2012-06-30 05:43:02.000 182 12665.50 129.50 55008.70 88888.00 2012-06-30 05:43:02.125 182 12665.52 129.57 55008.72 88888.00 2012-06-30 05:43:02.250 182 12665.50 129.65 55008.72 88888.00 2012-06-30 05:43:02.375 182 12665.50 129.70 55008.72 88888.00 2012-06-30 05:43:02.500 182 12665.45 129.75 55008.75 88888.00 2012-06-30 05:43:02.625 182 12665.48 129.80 55008.75 88888.00 2012-06-30 05:43:02.750 182 12665.42 129.85 55008.75 88888.00 2012-06-30 05:43:02.875 182 12665.30 129.88 55008.75 88888.00 2012-06-30 05:43:03.000 182 12665.27 129.93 55008.78 88888.00 2012-06-30 05:43:03.125 182 12665.23 129.93 55008.80 88888.00 2012-06-30 05:43:03.250 182 12665.27 129.90 55008.80 88888.00 2012-06-30 05:43:03.375 182 12665.27 129.93 55008.82 88888.00 2012-06-30 05:43:03.500 182 12665.23 129.93 55008.82 88888.00 2012-06-30 05:43:03.625 182 12665.25 129.88 55008.82 88888.00 2012-06-30 05:43:03.750 182 12665.27 129.82 55008.82 88888.00 2012-06-30 05:43:03.875 182 12665.27 129.80 55008.82 88888.00 2012-06-30 05:43:04.000 182 12665.33 129.75 55008.88 88888.00 2012-06-30 05:43:04.125 182 12665.42 129.78 55008.88 88888.00 2012-06-30 05:43:04.250 182 12665.55 129.75 55008.85 88888.00 2012-06-30 05:43:04.375 182 12665.58 129.75 55008.85 88888.00 2012-06-30 05:43:04.500 182 12665.60 129.70 55008.85 88888.00 2012-06-30 05:43:04.625 182 12665.67 129.68 55008.88 88888.00 2012-06-30 05:43:04.750 182 12665.75 129.70 55008.88 88888.00 2012-06-30 05:43:04.875 182 12665.83 129.70 55008.85 88888.00 2012-06-30 05:43:05.000 182 12665.88 129.72 55008.88 88888.00 2012-06-30 05:43:05.125 182 12665.92 129.72 55008.90 88888.00 2012-06-30 05:43:05.250 182 12666.00 129.75 55008.85 88888.00 2012-06-30 05:43:05.375 182 12666.08 129.80 55008.88 88888.00 2012-06-30 05:43:05.500 182 12666.08 129.82 55008.88 88888.00 2012-06-30 05:43:05.625 182 12666.10 129.82 55008.90 88888.00 2012-06-30 05:43:05.750 182 12666.10 129.88 55008.90 88888.00 2012-06-30 05:43:05.875 182 12666.08 129.90 55008.93 88888.00 2012-06-30 05:43:06.000 182 12666.10 129.95 55008.93 88888.00 2012-06-30 05:43:06.125 182 12666.15 129.97 55008.93 88888.00 2012-06-30 05:43:06.250 182 12666.10 129.97 55008.95 88888.00 2012-06-30 05:43:06.375 182 12666.08 129.97 55008.97 88888.00 2012-06-30 05:43:06.500 182 12666.00 130.00 55008.97 88888.00 2012-06-30 05:43:06.625 182 12665.90 130.00 55009.00 88888.00 2012-06-30 05:43:06.750 182 12665.90 129.97 55008.97 88888.00 2012-06-30 05:43:06.875 182 12665.90 129.93 55009.00 88888.00 2012-06-30 05:43:07.000 182 12665.90 129.93 55009.03 88888.00 2012-06-30 05:43:07.125 182 12665.90 129.93 55009.07 88888.00 2012-06-30 05:43:07.250 182 12665.83 129.88 55009.07 88888.00 2012-06-30 05:43:07.375 182 12665.80 129.85 55009.05 88888.00 2012-06-30 05:43:07.500 182 12665.88 129.82 55009.07 88888.00 2012-06-30 05:43:07.625 182 12665.90 129.80 55009.07 88888.00 2012-06-30 05:43:07.750 182 12665.92 129.75 55009.10 88888.00 2012-06-30 05:43:07.875 182 12665.95 129.78 55009.07 88888.00 2012-06-30 05:43:08.000 182 12665.98 129.80 55009.12 88888.00 2012-06-30 05:43:08.125 182 12666.08 129.80 55009.15 88888.00 2012-06-30 05:43:08.250 182 12666.12 129.75 55009.12 88888.00 2012-06-30 05:43:08.375 182 12666.27 129.78 55009.10 88888.00 2012-06-30 05:43:08.500 182 12666.33 129.82 55009.12 88888.00 2012-06-30 05:43:08.625 182 12666.38 129.85 55009.10 88888.00 2012-06-30 05:43:08.750 182 12666.42 129.88 55009.10 88888.00 2012-06-30 05:43:08.875 182 12666.45 129.88 55009.10 88888.00 2012-06-30 05:43:09.000 182 12666.42 129.90 55009.12 88888.00 2012-06-30 05:43:09.125 182 12666.45 129.93 55009.15 88888.00 2012-06-30 05:43:09.250 182 12666.42 129.97 55009.15 88888.00 2012-06-30 05:43:09.375 182 12666.38 130.00 55009.18 88888.00 2012-06-30 05:43:09.500 182 12666.35 130.03 55009.18 88888.00 2012-06-30 05:43:09.625 182 12666.27 130.03 55009.18 88888.00 2012-06-30 05:43:09.750 182 12666.15 130.00 55009.20 88888.00 2012-06-30 05:43:09.875 182 12666.10 129.97 55009.20 88888.00 2012-06-30 05:43:10.000 182 12666.12 130.00 55009.20 88888.00 2012-06-30 05:43:10.125 182 12666.10 129.97 55009.25 88888.00 2012-06-30 05:43:10.250 182 12666.08 129.88 55009.25 88888.00 2012-06-30 05:43:10.375 182 12666.15 129.85 55009.22 88888.00 2012-06-30 05:43:10.500 182 12666.17 129.82 55009.20 88888.00 2012-06-30 05:43:10.625 182 12666.17 129.82 55009.25 88888.00 2012-06-30 05:43:10.750 182 12666.12 129.80 55009.25 88888.00 2012-06-30 05:43:10.875 182 12666.12 129.72 55009.25 88888.00 2012-06-30 05:43:11.000 182 12666.17 129.72 55009.25 88888.00 2012-06-30 05:43:11.125 182 12666.27 129.72 55009.25 88888.00 2012-06-30 05:43:11.250 182 12666.30 129.72 55009.30 88888.00 2012-06-30 05:43:11.375 182 12666.35 129.70 55009.30 88888.00 2012-06-30 05:43:11.500 182 12666.35 129.75 55009.30 88888.00 2012-06-30 05:43:11.625 182 12666.40 129.78 55009.30 88888.00 2012-06-30 05:43:11.750 182 12666.50 129.80 55009.32 88888.00 2012-06-30 05:43:11.875 182 12666.50 129.82 55009.32 88888.00 2012-06-30 05:43:12.000 182 12666.52 129.85 55009.32 88888.00 2012-06-30 05:43:12.125 182 12666.58 129.88 55009.38 88888.00 2012-06-30 05:43:12.250 182 12666.55 129.88 55009.35 88888.00 2012-06-30 05:43:12.375 182 12666.52 129.85 55009.38 88888.00 2012-06-30 05:43:12.500 182 12666.45 129.85 55009.38 88888.00 2012-06-30 05:43:12.625 182 12666.45 129.85 55009.40 88888.00 2012-06-30 05:43:12.750 182 12666.42 129.88 55009.40 88888.00 2012-06-30 05:43:12.875 182 12666.38 129.93 55009.43 88888.00 2012-06-30 05:43:13.000 182 12666.40 129.93 55009.45 88888.00 2012-06-30 05:43:13.125 182 12666.38 129.88 55009.45 88888.00 2012-06-30 05:43:13.250 182 12666.30 129.80 55009.47 88888.00 2012-06-30 05:43:13.375 182 12666.27 129.80 55009.50 88888.00 2012-06-30 05:43:13.500 182 12666.25 129.78 55009.50 88888.00 2012-06-30 05:43:13.625 182 12666.25 129.75 55009.50 88888.00 2012-06-30 05:43:13.750 182 12666.33 129.72 55009.50 88888.00 2012-06-30 05:43:13.875 182 12666.35 129.70 55009.47 88888.00 2012-06-30 05:43:14.000 182 12666.42 129.65 55009.47 88888.00 2012-06-30 05:43:14.125 182 12666.50 129.62 55009.50 88888.00 2012-06-30 05:43:14.250 182 12666.50 129.60 55009.50 88888.00 2012-06-30 05:43:14.375 182 12666.50 129.60 55009.45 88888.00 2012-06-30 05:43:14.500 182 12666.48 129.60 55009.47 88888.00 2012-06-30 05:43:14.625 182 12666.55 129.60 55009.53 88888.00 2012-06-30 05:43:14.750 182 12666.65 129.60 55009.55 88888.00 2012-06-30 05:43:14.875 182 12666.73 129.62 55009.55 88888.00 2012-06-30 05:43:15.000 182 12666.73 129.68 55009.53 88888.00 2012-06-30 05:43:15.125 182 12666.75 129.68 55009.53 88888.00 2012-06-30 05:43:15.250 182 12666.80 129.70 55009.55 88888.00 2012-06-30 05:43:15.375 182 12666.73 129.72 55009.55 88888.00 2012-06-30 05:43:15.500 182 12666.65 129.75 55009.55 88888.00 2012-06-30 05:43:15.625 182 12666.67 129.72 55009.57 88888.00 2012-06-30 05:43:15.750 182 12666.70 129.78 55009.60 88888.00 2012-06-30 05:43:15.875 182 12666.67 129.80 55009.60 88888.00 2012-06-30 05:43:16.000 182 12666.62 129.80 55009.60 88888.00 2012-06-30 05:43:16.125 182 12666.60 129.78 55009.62 88888.00 2012-06-30 05:43:16.250 182 12666.58 129.78 55009.65 88888.00 2012-06-30 05:43:16.375 182 12666.60 129.78 55009.68 88888.00 2012-06-30 05:43:16.500 182 12666.55 129.72 55009.70 88888.00 2012-06-30 05:43:16.625 182 12666.62 129.75 55009.70 88888.00 2012-06-30 05:43:16.750 182 12666.67 129.72 55009.70 88888.00 2012-06-30 05:43:16.875 182 12666.65 129.68 55009.70 88888.00 2012-06-30 05:43:17.000 182 12666.62 129.65 55009.70 88888.00 2012-06-30 05:43:17.125 182 12666.62 129.65 55009.70 88888.00 2012-06-30 05:43:17.250 182 12666.65 129.60 55009.70 88888.00 2012-06-30 05:43:17.375 182 12666.73 129.57 55009.70 88888.00 2012-06-30 05:43:17.500 182 12666.73 129.57 55009.72 88888.00 2012-06-30 05:43:17.625 182 12666.75 129.60 55009.72 88888.00 2012-06-30 05:43:17.750 182 12666.73 129.57 55009.72 88888.00 2012-06-30 05:43:17.875 182 12666.70 129.57 55009.72 88888.00 2012-06-30 05:43:18.000 182 12666.70 129.57 55009.72 88888.00 2012-06-30 05:43:18.125 182 12666.73 129.60 55009.75 88888.00 2012-06-30 05:43:18.250 182 12666.70 129.57 55009.78 88888.00 2012-06-30 05:43:18.375 182 12666.65 129.60 55009.78 88888.00 2012-06-30 05:43:18.500 182 12666.60 129.60 55009.80 88888.00 2012-06-30 05:43:18.625 182 12666.58 129.57 55009.82 88888.00 2012-06-30 05:43:18.750 182 12666.55 129.60 55009.82 88888.00 2012-06-30 05:43:18.875 182 12666.55 129.62 55009.82 88888.00 2012-06-30 05:43:19.000 182 12666.50 129.60 55009.85 88888.00 2012-06-30 05:43:19.125 182 12666.50 129.55 55009.88 88888.00 2012-06-30 05:43:19.250 182 12666.55 129.53 55009.88 88888.00 2012-06-30 05:43:19.375 182 12666.60 129.50 55009.90 88888.00 2012-06-30 05:43:19.500 182 12666.50 129.47 55009.90 88888.00 2012-06-30 05:43:19.625 182 12666.45 129.47 55009.95 88888.00 2012-06-30 05:43:19.750 182 12666.50 129.43 55009.95 88888.00 2012-06-30 05:43:19.875 182 12666.58 129.38 55009.95 88888.00 2012-06-30 05:43:20.000 182 12666.62 129.35 55009.95 88888.00 2012-06-30 05:43:20.125 182 12666.60 129.32 55009.97 88888.00 2012-06-30 05:43:20.250 182 12666.60 129.28 55009.95 88888.00 2012-06-30 05:43:20.375 182 12666.67 129.30 55009.93 88888.00 2012-06-30 05:43:20.500 182 12666.75 129.25 55009.95 88888.00 2012-06-30 05:43:20.625 182 12666.80 129.25 55009.97 88888.00 2012-06-30 05:43:20.750 182 12666.80 129.20 55009.97 88888.00 2012-06-30 05:43:20.875 182 12666.85 129.20 55009.97 88888.00 2012-06-30 05:43:21.000 182 12666.88 129.18 55009.97 88888.00 2012-06-30 05:43:21.125 182 12666.88 129.18 55010.00 88888.00 2012-06-30 05:43:21.250 182 12666.83 129.20 55010.03 88888.00 2012-06-30 05:43:21.375 182 12666.80 129.22 55010.00 88888.00 2012-06-30 05:43:21.500 182 12666.77 129.20 55010.05 88888.00 2012-06-30 05:43:21.625 182 12666.77 129.20 55010.07 88888.00 2012-06-30 05:43:21.750 182 12666.83 129.20 55010.07 88888.00 2012-06-30 05:43:21.875 182 12666.80 129.22 55010.10 88888.00 2012-06-30 05:43:22.000 182 12666.75 129.20 55010.07 88888.00 2012-06-30 05:43:22.125 182 12666.67 129.20 55010.10 88888.00 2012-06-30 05:43:22.250 182 12666.67 129.18 55010.10 88888.00 2012-06-30 05:43:22.375 182 12666.70 129.18 55010.12 88888.00 2012-06-30 05:43:22.500 182 12666.67 129.15 55010.12 88888.00 2012-06-30 05:43:22.625 182 12666.60 129.18 55010.15 88888.00 2012-06-30 05:43:22.750 182 12666.58 129.15 55010.18 88888.00 2012-06-30 05:43:22.875 182 12666.58 129.15 55010.18 88888.00 2012-06-30 05:43:23.000 182 12666.60 129.12 55010.18 88888.00 2012-06-30 05:43:23.125 182 12666.62 129.12 55010.18 88888.00 2012-06-30 05:43:23.250 182 12666.62 129.07 55010.18 88888.00 2012-06-30 05:43:23.375 182 12666.67 129.10 55010.20 88888.00 2012-06-30 05:43:23.500 182 12666.67 129.12 55010.22 88888.00 2012-06-30 05:43:23.625 182 12666.67 129.10 55010.22 88888.00 2012-06-30 05:43:23.750 182 12666.73 129.12 55010.22 88888.00 2012-06-30 05:43:23.875 182 12666.77 129.10 55010.22 88888.00 2012-06-30 05:43:24.000 182 12666.77 129.07 55010.22 88888.00 2012-06-30 05:43:24.125 182 12666.85 129.07 55010.25 88888.00 2012-06-30 05:43:24.250 182 12666.88 129.10 55010.28 88888.00 2012-06-30 05:43:24.375 182 12666.90 129.10 55010.28 88888.00 2012-06-30 05:43:24.500 182 12666.90 129.10 55010.25 88888.00 2012-06-30 05:43:24.625 182 12666.95 129.05 55010.28 88888.00 2012-06-30 05:43:24.750 182 12666.95 129.03 55010.30 88888.00 2012-06-30 05:43:24.875 182 12666.90 128.97 55010.35 88888.00 2012-06-30 05:43:25.000 182 12666.85 129.00 55010.35 88888.00 2012-06-30 05:43:25.125 182 12666.80 128.95 55010.35 88888.00 2012-06-30 05:43:25.250 182 12666.73 128.90 55010.35 88888.00 2012-06-30 05:43:25.375 182 12666.60 128.88 55010.38 88888.00 2012-06-30 05:43:25.500 182 12666.48 128.88 55010.40 88888.00 2012-06-30 05:43:25.625 182 12666.42 128.88 55010.43 88888.00 2012-06-30 05:43:25.750 182 12666.35 128.85 55010.43 88888.00 2012-06-30 05:43:25.875 182 12666.33 128.80 55010.45 88888.00 2012-06-30 05:43:26.000 182 12666.30 128.78 55010.45 88888.00 2012-06-30 05:43:26.125 182 12666.30 128.78 55010.50 88888.00 2012-06-30 05:43:26.250 182 12666.38 128.70 55010.50 88888.00 2012-06-30 05:43:26.375 182 12666.40 128.68 55010.47 88888.00 2012-06-30 05:43:26.500 182 12666.35 128.68 55010.47 88888.00 2012-06-30 05:43:26.625 182 12666.33 128.65 55010.50 88888.00 2012-06-30 05:43:26.750 182 12666.35 128.62 55010.50 88888.00 2012-06-30 05:43:26.875 182 12666.42 128.62 55010.53 88888.00 2012-06-30 05:43:27.000 182 12666.48 128.62 55010.55 88888.00 2012-06-30 05:43:27.125 182 12666.52 128.62 55010.55 88888.00 2012-06-30 05:43:27.250 182 12666.52 128.57 55010.53 88888.00 2012-06-30 05:43:27.375 182 12666.50 128.60 55010.53 88888.00 2012-06-30 05:43:27.500 182 12666.52 128.60 55010.53 88888.00 2012-06-30 05:43:27.625 182 12666.52 128.65 55010.57 88888.00 2012-06-30 05:43:27.750 182 12666.55 128.68 55010.62 88888.00 2012-06-30 05:43:27.875 182 12666.52 128.70 55010.60 88888.00 2012-06-30 05:43:28.000 182 12666.48 128.68 55010.62 88888.00 2012-06-30 05:43:28.125 182 12666.48 128.68 55010.65 88888.00 2012-06-30 05:43:28.250 182 12666.42 128.68 55010.65 88888.00 2012-06-30 05:43:28.375 182 12666.35 128.72 55010.62 88888.00 2012-06-30 05:43:28.500 182 12666.25 128.75 55010.68 88888.00 2012-06-30 05:43:28.625 182 12666.17 128.75 55010.70 88888.00 2012-06-30 05:43:28.750 182 12666.12 128.72 55010.70 88888.00 2012-06-30 05:43:28.875 182 12666.08 128.72 55010.70 88888.00 2012-06-30 05:43:29.000 182 12666.05 128.75 55010.72 88888.00 2012-06-30 05:43:29.125 182 12666.05 128.75 55010.70 88888.00 2012-06-30 05:43:29.250 182 12665.95 128.70 55010.75 88888.00 2012-06-30 05:43:29.375 182 12665.85 128.70 55010.78 88888.00 2012-06-30 05:43:29.500 182 12665.75 128.72 55010.80 88888.00 2012-06-30 05:43:29.625 182 12665.73 128.72 55010.80 88888.00 2012-06-30 05:43:29.750 182 12665.73 128.70 55010.82 88888.00 2012-06-30 05:43:29.875 182 12665.73 128.62 55010.82 88888.00 2012-06-30 05:43:30.000 182 12665.75 128.60 55010.82 88888.00 2012-06-30 05:43:30.125 182 12665.75 128.57 55010.82 88888.00 2012-06-30 05:43:30.250 182 12665.77 128.55 55010.82 88888.00 2012-06-30 05:43:30.375 182 12665.77 128.55 55010.85 88888.00 2012-06-30 05:43:30.500 182 12665.85 128.53 55010.88 88888.00 2012-06-30 05:43:30.625 182 12665.92 128.50 55010.85 88888.00 2012-06-30 05:43:30.750 182 12665.95 128.50 55010.85 88888.00 2012-06-30 05:43:30.875 182 12665.95 128.47 55010.85 88888.00 2012-06-30 05:43:31.000 182 12666.08 128.43 55010.88 88888.00 2012-06-30 05:43:31.125 182 12666.12 128.40 55010.88 88888.00 2012-06-30 05:43:31.250 182 12666.08 128.40 55010.90 88888.00 2012-06-30 05:43:31.375 182 12666.08 128.40 55010.93 88888.00 2012-06-30 05:43:31.500 182 12666.05 128.38 55010.90 88888.00 2012-06-30 05:43:31.625 182 12666.10 128.30 55010.90 88888.00 2012-06-30 05:43:31.750 182 12666.10 128.30 55010.93 88888.00 2012-06-30 05:43:31.875 182 12666.08 128.30 55010.97 88888.00 2012-06-30 05:43:32.000 182 12666.05 128.25 55011.00 88888.00 2012-06-30 05:43:32.125 182 12666.02 128.25 55011.00 88888.00 2012-06-30 05:43:32.250 182 12666.00 128.30 55011.05 88888.00 2012-06-30 05:43:32.375 182 12666.00 128.32 55011.07 88888.00 2012-06-30 05:43:32.500 182 12666.00 128.32 55011.10 88888.00 2012-06-30 05:43:32.625 182 12665.92 128.30 55011.10 88888.00 2012-06-30 05:43:32.750 182 12665.85 128.28 55011.07 88888.00 2012-06-30 05:43:32.875 182 12665.85 128.28 55011.10 88888.00 2012-06-30 05:43:33.000 182 12665.83 128.28 55011.12 88888.00 2012-06-30 05:43:33.125 182 12665.73 128.28 55011.18 88888.00 2012-06-30 05:43:33.250 182 12665.67 128.30 55011.18 88888.00 2012-06-30 05:43:33.375 182 12665.65 128.32 55011.18 88888.00 2012-06-30 05:43:33.500 182 12665.60 128.30 55011.18 88888.00 2012-06-30 05:43:33.625 182 12665.55 128.30 55011.20 88888.00 2012-06-30 05:43:33.750 182 12665.52 128.30 55011.20 88888.00 2012-06-30 05:43:33.875 182 12665.45 128.30 55011.20 88888.00 2012-06-30 05:43:34.000 182 12665.40 128.30 55011.20 88888.00 2012-06-30 05:43:34.125 182 12665.33 128.30 55011.22 88888.00 2012-06-30 05:43:34.250 182 12665.25 128.28 55011.25 88888.00 2012-06-30 05:43:34.375 182 12665.25 128.28 55011.22 88888.00 2012-06-30 05:43:34.500 182 12665.25 128.20 55011.20 88888.00 2012-06-30 05:43:34.625 182 12665.30 128.18 55011.20 88888.00 2012-06-30 05:43:34.750 182 12665.30 128.20 55011.22 88888.00 2012-06-30 05:43:34.875 182 12665.27 128.15 55011.22 88888.00 2012-06-30 05:43:35.000 182 12665.30 128.12 55011.20 88888.00 2012-06-30 05:43:35.125 182 12665.33 128.15 55011.22 88888.00 2012-06-30 05:43:35.250 182 12665.30 128.12 55011.22 88888.00 2012-06-30 05:43:35.375 182 12665.33 128.10 55011.25 88888.00 2012-06-30 05:43:35.500 182 12665.35 128.10 55011.25 88888.00 2012-06-30 05:43:35.625 182 12665.40 128.12 55011.28 88888.00 2012-06-30 05:43:35.750 182 12665.35 128.12 55011.30 88888.00 2012-06-30 05:43:35.875 182 12665.35 128.12 55011.28 88888.00 2012-06-30 05:43:36.000 182 12665.33 128.12 55011.28 88888.00 2012-06-30 05:43:36.125 182 12665.33 128.07 55011.32 88888.00 2012-06-30 05:43:36.250 182 12665.23 128.05 55011.32 88888.00 2012-06-30 05:43:36.375 182 12665.17 128.10 55011.35 88888.00 2012-06-30 05:43:36.500 182 12665.15 128.10 55011.35 88888.00 2012-06-30 05:43:36.625 182 12665.15 128.10 55011.35 88888.00 2012-06-30 05:43:36.750 182 12665.12 128.10 55011.38 88888.00 2012-06-30 05:43:36.875 182 12665.05 128.12 55011.38 88888.00 2012-06-30 05:43:37.000 182 12665.08 128.10 55011.38 88888.00 2012-06-30 05:43:37.125 182 12665.10 128.12 55011.43 88888.00 2012-06-30 05:43:37.250 182 12665.05 128.15 55011.43 88888.00 2012-06-30 05:43:37.375 182 12665.05 128.20 55011.43 88888.00 2012-06-30 05:43:37.500 182 12665.05 128.20 55011.45 88888.00 2012-06-30 05:43:37.625 182 12664.95 128.18 55011.45 88888.00 2012-06-30 05:43:37.750 182 12664.90 128.15 55011.43 88888.00 2012-06-30 05:43:37.875 182 12664.92 128.12 55011.45 88888.00 2012-06-30 05:43:38.000 182 12664.90 128.10 55011.45 88888.00 2012-06-30 05:43:38.125 182 12664.80 128.10 55011.47 88888.00 2012-06-30 05:43:38.250 182 12664.77 128.07 55011.47 88888.00 2012-06-30 05:43:38.375 182 12664.83 128.03 55011.47 88888.00 2012-06-30 05:43:38.500 182 12664.80 128.00 55011.45 88888.00 2012-06-30 05:43:38.625 182 12664.77 127.97 55011.45 88888.00 2012-06-30 05:43:38.750 182 12664.80 127.97 55011.45 88888.00 2012-06-30 05:43:38.875 182 12664.90 127.97 55011.47 88888.00 2012-06-30 05:43:39.000 182 12664.88 127.90 55011.47 88888.00 2012-06-30 05:43:39.125 182 12664.83 127.90 55011.50 88888.00 2012-06-30 05:43:39.250 182 12664.77 127.88 55011.53 88888.00 2012-06-30 05:43:39.375 182 12664.83 127.85 55011.55 88888.00 2012-06-30 05:43:39.500 182 12664.85 127.85 55011.55 88888.00 2012-06-30 05:43:39.625 182 12664.83 127.88 55011.53 88888.00 2012-06-30 05:43:39.750 182 12664.83 127.85 55011.50 88888.00 2012-06-30 05:43:39.875 182 12664.83 127.80 55011.53 88888.00 2012-06-30 05:43:40.000 182 12664.90 127.83 55011.53 88888.00 2012-06-30 05:43:40.125 182 12664.90 127.80 55011.57 88888.00 2012-06-30 05:43:40.250 182 12664.85 127.75 55011.57 88888.00 2012-06-30 05:43:40.375 182 12664.83 127.80 55011.55 88888.00 2012-06-30 05:43:40.500 182 12664.80 127.85 55011.57 88888.00 2012-06-30 05:43:40.625 182 12664.77 127.90 55011.60 88888.00 2012-06-30 05:43:40.750 182 12664.73 127.88 55011.60 88888.00 2012-06-30 05:43:40.875 182 12664.73 127.90 55011.60 88888.00 2012-06-30 05:43:41.000 182 12664.65 127.95 55011.62 88888.00 2012-06-30 05:43:41.125 182 12664.58 127.92 55011.65 88888.00 2012-06-30 05:43:41.250 182 12664.58 127.95 55011.68 88888.00 2012-06-30 05:43:41.375 182 12664.50 127.95 55011.65 88888.00 2012-06-30 05:43:41.500 182 12664.42 127.92 55011.62 88888.00 2012-06-30 05:43:41.625 182 12664.48 127.92 55011.62 88888.00 2012-06-30 05:43:41.750 182 12664.48 127.95 55011.62 88888.00 2012-06-30 05:43:41.875 182 12664.45 127.97 55011.62 88888.00 2012-06-30 05:43:42.000 182 12664.42 127.95 55011.65 88888.00 2012-06-30 05:43:42.125 182 12664.40 127.95 55011.65 88888.00 2012-06-30 05:43:42.250 182 12664.33 127.92 55011.68 88888.00 2012-06-30 05:43:42.375 182 12664.38 127.92 55011.70 88888.00 2012-06-30 05:43:42.500 182 12664.33 127.90 55011.70 88888.00 2012-06-30 05:43:42.625 182 12664.35 127.88 55011.68 88888.00 2012-06-30 05:43:42.750 182 12664.38 127.88 55011.70 88888.00 2012-06-30 05:43:42.875 182 12664.35 127.88 55011.70 88888.00 2012-06-30 05:43:43.000 182 12664.33 127.83 55011.68 88888.00 2012-06-30 05:43:43.125 182 12664.33 127.80 55011.68 88888.00 2012-06-30 05:43:43.250 182 12664.27 127.80 55011.68 88888.00 2012-06-30 05:43:43.375 182 12664.25 127.80 55011.68 88888.00 2012-06-30 05:43:43.500 182 12664.25 127.78 55011.68 88888.00 2012-06-30 05:43:43.625 182 12664.25 127.78 55011.68 88888.00 2012-06-30 05:43:43.750 182 12664.30 127.75 55011.70 88888.00 2012-06-30 05:43:43.875 182 12664.35 127.70 55011.70 88888.00 2012-06-30 05:43:44.000 182 12664.38 127.70 55011.68 88888.00 2012-06-30 05:43:44.125 182 12664.42 127.70 55011.68 88888.00 2012-06-30 05:43:44.250 182 12664.40 127.67 55011.72 88888.00 2012-06-30 05:43:44.375 182 12664.45 127.72 55011.75 88888.00 2012-06-30 05:43:44.500 182 12664.40 127.72 55011.75 88888.00 2012-06-30 05:43:44.625 182 12664.38 127.70 55011.75 88888.00 2012-06-30 05:43:44.750 182 12664.40 127.70 55011.72 88888.00 2012-06-30 05:43:44.875 182 12664.42 127.67 55011.72 88888.00 2012-06-30 05:43:45.000 182 12664.40 127.65 55011.75 88888.00 2012-06-30 05:43:45.125 182 12664.35 127.67 55011.78 88888.00 2012-06-30 05:43:45.250 182 12664.25 127.67 55011.78 88888.00 2012-06-30 05:43:45.375 182 12664.23 127.65 55011.80 88888.00 2012-06-30 05:43:45.500 182 12664.20 127.70 55011.80 88888.00 2012-06-30 05:43:45.625 182 12664.17 127.67 55011.80 88888.00 2012-06-30 05:43:45.750 182 12664.25 127.70 55011.80 88888.00 2012-06-30 05:43:45.875 182 12664.30 127.72 55011.82 88888.00 2012-06-30 05:43:46.000 182 12664.25 127.72 55011.80 88888.00 2012-06-30 05:43:46.125 182 12664.23 127.65 55011.82 88888.00 2012-06-30 05:43:46.250 182 12664.23 127.65 55011.85 88888.00 2012-06-30 05:43:46.375 182 12664.23 127.67 55011.85 88888.00 2012-06-30 05:43:46.500 182 12664.17 127.65 55011.85 88888.00 2012-06-30 05:43:46.625 182 12664.12 127.65 55011.85 88888.00 2012-06-30 05:43:46.750 182 12664.00 127.62 55011.88 88888.00 2012-06-30 05:43:46.875 182 12663.98 127.60 55011.88 88888.00 2012-06-30 05:43:47.000 182 12664.02 127.58 55011.88 88888.00 2012-06-30 05:43:47.125 182 12664.02 127.55 55011.88 88888.00 2012-06-30 05:43:47.250 182 12664.08 127.58 55011.90 88888.00 2012-06-30 05:43:47.375 182 12664.05 127.55 55011.90 88888.00 2012-06-30 05:43:47.500 182 12663.98 127.58 55011.88 88888.00 2012-06-30 05:43:47.625 182 12663.98 127.55 55011.88 88888.00 2012-06-30 05:43:47.750 182 12663.95 127.55 55011.90 88888.00 2012-06-30 05:43:47.875 182 12663.85 127.55 55011.90 88888.00 2012-06-30 05:43:48.000 182 12663.83 127.55 55011.93 88888.00 2012-06-30 05:43:48.125 182 12663.77 127.58 55011.95 88888.00 2012-06-30 05:43:48.250 182 12663.70 127.58 55011.95 88888.00 2012-06-30 05:43:48.375 182 12663.73 127.60 55011.93 88888.00 2012-06-30 05:43:48.500 182 12663.70 127.62 55011.95 88888.00 2012-06-30 05:43:48.625 182 12663.65 127.58 55011.97 88888.00 2012-06-30 05:43:48.750 182 12663.65 127.60 55011.95 88888.00 2012-06-30 05:43:48.875 182 12663.65 127.67 55011.95 88888.00 2012-06-30 05:43:49.000 182 12663.67 127.65 55011.95 88888.00 2012-06-30 05:43:49.125 182 12663.73 127.62 55011.95 88888.00 2012-06-30 05:43:49.250 182 12663.77 127.62 55011.93 88888.00 2012-06-30 05:43:49.375 182 12663.77 127.60 55011.93 88888.00 2012-06-30 05:43:49.500 182 12663.70 127.60 55011.95 88888.00 2012-06-30 05:43:49.625 182 12663.75 127.58 55011.95 88888.00 2012-06-30 05:43:49.750 182 12663.80 127.62 55011.95 88888.00 2012-06-30 05:43:49.875 182 12663.83 127.62 55011.95 88888.00 2012-06-30 05:43:50.000 182 12663.90 127.62 55011.93 88888.00 2012-06-30 05:43:50.125 182 12663.88 127.62 55011.95 88888.00 2012-06-30 05:43:50.250 182 12663.88 127.60 55011.95 88888.00 2012-06-30 05:43:50.375 182 12663.85 127.62 55011.95 88888.00 2012-06-30 05:43:50.500 182 12663.85 127.60 55011.95 88888.00 2012-06-30 05:43:50.625 182 12663.90 127.65 55011.95 88888.00 2012-06-30 05:43:50.750 182 12663.92 127.67 55011.95 88888.00 2012-06-30 05:43:50.875 182 12663.88 127.67 55011.95 88888.00 2012-06-30 05:43:51.000 182 12663.88 127.67 55011.97 88888.00 2012-06-30 05:43:51.125 182 12663.90 127.72 55012.00 88888.00 2012-06-30 05:43:51.250 182 12663.90 127.75 55012.00 88888.00 2012-06-30 05:43:51.375 182 12663.88 127.80 55012.00 88888.00 2012-06-30 05:43:51.500 182 12663.88 127.83 55011.97 88888.00 2012-06-30 05:43:51.625 182 12663.85 127.83 55012.00 88888.00 2012-06-30 05:43:51.750 182 12663.80 127.80 55012.00 88888.00 2012-06-30 05:43:51.875 182 12663.80 127.83 55012.00 88888.00 2012-06-30 05:43:52.000 182 12663.85 127.85 55012.00 88888.00 2012-06-30 05:43:52.125 182 12663.90 127.85 55012.03 88888.00 2012-06-30 05:43:52.250 182 12663.85 127.83 55012.00 88888.00 2012-06-30 05:43:52.375 182 12663.88 127.80 55012.00 88888.00 2012-06-30 05:43:52.500 182 12663.85 127.80 55011.97 88888.00 2012-06-30 05:43:52.625 182 12663.88 127.78 55011.97 88888.00 2012-06-30 05:43:52.750 182 12663.90 127.78 55012.00 88888.00 2012-06-30 05:43:52.875 182 12663.92 127.75 55011.97 88888.00 2012-06-30 05:43:53.000 182 12663.95 127.72 55011.97 88888.00 2012-06-30 05:43:53.125 182 12664.02 127.70 55011.95 88888.00 2012-06-30 05:43:53.250 182 12664.02 127.62 55011.95 88888.00 2012-06-30 05:43:53.375 182 12664.00 127.65 55011.95 88888.00 2012-06-30 05:43:53.500 182 12664.02 127.62 55011.97 88888.00 2012-06-30 05:43:53.625 182 12664.08 127.65 55011.95 88888.00 2012-06-30 05:43:53.750 182 12664.05 127.67 55011.97 88888.00 2012-06-30 05:43:53.875 182 12664.02 127.67 55011.97 88888.00 2012-06-30 05:43:54.000 182 12664.02 127.62 55011.97 88888.00 2012-06-30 05:43:54.125 182 12664.00 127.60 55012.00 88888.00 2012-06-30 05:43:54.250 182 12663.95 127.62 55012.03 88888.00 2012-06-30 05:43:54.375 182 12663.90 127.67 55012.03 88888.00 2012-06-30 05:43:54.500 182 12663.88 127.75 55012.03 88888.00 2012-06-30 05:43:54.625 182 12663.77 127.78 55012.03 88888.00 2012-06-30 05:43:54.750 182 12663.60 127.85 55012.03 88888.00 2012-06-30 05:43:54.875 182 12663.50 127.92 55012.05 88888.00 2012-06-30 05:43:55.000 182 12663.48 127.97 55012.05 88888.00 2012-06-30 05:43:55.125 182 12663.52 127.97 55012.05 88888.00 2012-06-30 05:43:55.250 182 12663.52 127.97 55012.05 88888.00 2012-06-30 05:43:55.375 182 12663.52 128.00 55012.05 88888.00 2012-06-30 05:43:55.500 182 12663.52 128.03 55012.05 88888.00 2012-06-30 05:43:55.625 182 12663.52 128.05 55012.05 88888.00 2012-06-30 05:43:55.750 182 12663.52 128.10 55012.07 88888.00 2012-06-30 05:43:55.875 182 12663.58 128.10 55012.10 88888.00 2012-06-30 05:43:56.000 182 12663.62 128.07 55012.05 88888.00 2012-06-30 05:43:56.125 182 12663.62 128.05 55012.05 88888.00 2012-06-30 05:43:56.250 182 12663.58 128.03 55012.05 88888.00 2012-06-30 05:43:56.375 182 12663.62 128.03 55012.00 88888.00 2012-06-30 05:43:56.500 182 12663.70 128.05 55012.00 88888.00 2012-06-30 05:43:56.625 182 12663.80 128.00 55012.03 88888.00 2012-06-30 05:43:56.750 182 12663.90 128.00 55012.03 88888.00 2012-06-30 05:43:56.875 182 12663.90 128.00 55012.00 88888.00 2012-06-30 05:43:57.000 182 12663.92 128.03 55011.97 88888.00 2012-06-30 05:43:57.125 182 12663.98 128.05 55012.00 88888.00 2012-06-30 05:43:57.250 182 12663.95 128.03 55012.03 88888.00 2012-06-30 05:43:57.375 182 12664.02 128.05 55012.03 88888.00 2012-06-30 05:43:57.500 182 12664.00 128.05 55012.03 88888.00 2012-06-30 05:43:57.625 182 12664.00 128.03 55012.00 88888.00 2012-06-30 05:43:57.750 182 12664.05 128.05 55011.97 88888.00 2012-06-30 05:43:57.875 182 12664.08 128.10 55012.00 88888.00 2012-06-30 05:43:58.000 182 12664.02 128.07 55012.00 88888.00 2012-06-30 05:43:58.125 182 12663.98 128.07 55011.97 88888.00 2012-06-30 05:43:58.250 182 12664.00 128.12 55012.00 88888.00 2012-06-30 05:43:58.375 182 12664.08 128.20 55012.00 88888.00 2012-06-30 05:43:58.500 182 12664.10 128.20 55012.00 88888.00 2012-06-30 05:43:58.625 182 12664.05 128.20 55011.97 88888.00 2012-06-30 05:43:58.750 182 12664.02 128.22 55012.00 88888.00 2012-06-30 05:43:58.875 182 12664.08 128.25 55011.97 88888.00 2012-06-30 05:43:59.000 182 12664.10 128.22 55011.97 88888.00 2012-06-30 05:43:59.125 182 12664.12 128.28 55011.97 88888.00 2012-06-30 05:43:59.250 182 12664.10 128.32 55011.97 88888.00 2012-06-30 05:43:59.375 182 12664.12 128.38 55011.97 88888.00 2012-06-30 05:43:59.500 182 12664.17 128.43 55011.97 88888.00 2012-06-30 05:43:59.625 182 12664.15 128.43 55011.97 88888.00 2012-06-30 05:43:59.750 182 12664.15 128.40 55011.97 88888.00 2012-06-30 05:43:59.875 182 12664.20 128.45 55012.00 88888.00 2012-06-30 05:44:00.000 182 12664.25 128.47 55012.00 88888.00 2012-06-30 05:44:00.125 182 12664.17 128.43 55012.00 88888.00 2012-06-30 05:44:00.250 182 12664.12 128.43 55011.97 88888.00 2012-06-30 05:44:00.375 182 12664.15 128.43 55011.97 88888.00 2012-06-30 05:44:00.500 182 12664.12 128.45 55012.00 88888.00 2012-06-30 05:44:00.625 182 12664.15 128.45 55012.00 88888.00 2012-06-30 05:44:00.750 182 12664.17 128.45 55012.03 88888.00 2012-06-30 05:44:00.875 182 12664.17 128.43 55012.00 88888.00 2012-06-30 05:44:01.000 182 12664.17 128.40 55011.97 88888.00 2012-06-30 05:44:01.125 182 12664.15 128.45 55012.00 88888.00 2012-06-30 05:44:01.250 182 12664.15 128.47 55012.03 88888.00 2012-06-30 05:44:01.375 182 12664.25 128.47 55012.03 88888.00 2012-06-30 05:44:01.500 182 12664.27 128.45 55012.03 88888.00 2012-06-30 05:44:01.625 182 12664.27 128.47 55012.03 88888.00 2012-06-30 05:44:01.750 182 12664.30 128.53 55012.03 88888.00 2012-06-30 05:44:01.875 182 12664.30 128.55 55012.03 88888.00 2012-06-30 05:44:02.000 182 12664.30 128.53 55012.00 88888.00 2012-06-30 05:44:02.125 182 12664.30 128.53 55012.00 88888.00 2012-06-30 05:44:02.250 182 12664.33 128.55 55011.97 88888.00 2012-06-30 05:44:02.375 182 12664.40 128.60 55011.97 88888.00 2012-06-30 05:44:02.500 182 12664.45 128.62 55012.00 88888.00 2012-06-30 05:44:02.625 182 12664.42 128.62 55011.97 88888.00 2012-06-30 05:44:02.750 182 12664.40 128.65 55011.97 88888.00 2012-06-30 05:44:02.875 182 12664.42 128.70 55011.95 88888.00 2012-06-30 05:44:03.000 182 12664.40 128.72 55011.95 88888.00 2012-06-30 05:44:03.125 182 12664.42 128.80 55011.97 88888.00 2012-06-30 05:44:03.250 182 12664.50 128.80 55012.00 88888.00 2012-06-30 05:44:03.375 182 12664.50 128.82 55012.00 88888.00 2012-06-30 05:44:03.500 182 12664.48 128.88 55012.00 88888.00 2012-06-30 05:44:03.625 182 12664.48 128.90 55011.97 88888.00 2012-06-30 05:44:03.750 182 12664.48 128.95 55011.97 88888.00 2012-06-30 05:44:03.875 182 12664.40 128.97 55011.97 88888.00 2012-06-30 05:44:04.000 182 12664.35 128.97 55011.97 88888.00 2012-06-30 05:44:04.125 182 12664.38 128.95 55011.97 88888.00 2012-06-30 05:44:04.250 182 12664.48 128.95 55011.97 88888.00 2012-06-30 05:44:04.375 182 12664.58 128.97 55011.97 88888.00 2012-06-30 05:44:04.500 182 12664.55 128.95 55011.97 88888.00 2012-06-30 05:44:04.625 182 12664.52 128.93 55011.97 88888.00 2012-06-30 05:44:04.750 182 12664.55 128.93 55011.95 88888.00 2012-06-30 05:44:04.875 182 12664.60 128.90 55011.95 88888.00 2012-06-30 05:44:05.000 182 12664.65 128.93 55011.95 88888.00 2012-06-30 05:44:05.125 182 12664.70 128.90 55011.97 88888.00 2012-06-30 05:44:05.250 182 12664.75 128.90 55011.97 88888.00 2012-06-30 05:44:05.375 182 12664.80 128.90 55011.95 88888.00 2012-06-30 05:44:05.500 182 12664.80 128.93 55011.95 88888.00 2012-06-30 05:44:05.625 182 12664.83 128.95 55011.95 88888.00 2012-06-30 05:44:05.750 182 12664.80 128.97 55011.95 88888.00 2012-06-30 05:44:05.875 182 12664.80 128.97 55011.97 88888.00 2012-06-30 05:44:06.000 182 12664.77 128.97 55011.95 88888.00 2012-06-30 05:44:06.125 182 12664.80 128.97 55011.97 88888.00 2012-06-30 05:44:06.250 182 12664.83 129.03 55011.97 88888.00 2012-06-30 05:44:06.375 182 12664.85 129.07 55011.97 88888.00 2012-06-30 05:44:06.500 182 12664.80 129.12 55012.00 88888.00 2012-06-30 05:44:06.625 182 12664.80 129.15 55012.00 88888.00 2012-06-30 05:44:06.750 182 12664.77 129.18 55012.03 88888.00 2012-06-30 05:44:06.875 182 12664.75 129.18 55012.03 88888.00 2012-06-30 05:44:07.000 182 12664.75 129.20 55012.03 88888.00 2012-06-30 05:44:07.125 182 12664.73 129.22 55012.05 88888.00 2012-06-30 05:44:07.250 182 12664.75 129.25 55012.03 88888.00 2012-06-30 05:44:07.375 182 12664.75 129.30 55012.00 88888.00 2012-06-30 05:44:07.500 182 12664.67 129.32 55012.03 88888.00 2012-06-30 05:44:07.625 182 12664.62 129.35 55012.03 88888.00 2012-06-30 05:44:07.750 182 12664.67 129.40 55012.03 88888.00 2012-06-30 05:44:07.875 182 12664.73 129.40 55012.03 88888.00 2012-06-30 05:44:08.000 182 12664.70 129.40 55012.05 88888.00 2012-06-30 05:44:08.125 182 12664.73 129.43 55012.03 88888.00 2012-06-30 05:44:08.250 182 12664.77 129.45 55012.03 88888.00 2012-06-30 05:44:08.375 182 12664.80 129.45 55012.00 88888.00 2012-06-30 05:44:08.500 182 12664.80 129.45 55012.00 88888.00 2012-06-30 05:44:08.625 182 12664.85 129.47 55012.00 88888.00 2012-06-30 05:44:08.750 182 12664.88 129.50 55012.00 88888.00 2012-06-30 05:44:08.875 182 12664.85 129.50 55012.00 88888.00 2012-06-30 05:44:09.000 182 12664.88 129.55 55012.03 88888.00 2012-06-30 05:44:09.125 182 12664.92 129.53 55012.03 88888.00 2012-06-30 05:44:09.250 182 12664.98 129.53 55012.03 88888.00 2012-06-30 05:44:09.375 182 12665.02 129.55 55011.97 88888.00 2012-06-30 05:44:09.500 182 12665.00 129.57 55012.00 88888.00 2012-06-30 05:44:09.625 182 12664.92 129.57 55012.03 88888.00 2012-06-30 05:44:09.750 182 12664.88 129.57 55012.03 88888.00 2012-06-30 05:44:09.875 182 12664.90 129.55 55012.03 88888.00 2012-06-30 05:44:10.000 182 12664.88 129.55 55012.03 88888.00 2012-06-30 05:44:10.125 182 12664.92 129.60 55012.05 88888.00 2012-06-30 05:44:10.250 182 12664.95 129.57 55012.05 88888.00 2012-06-30 05:44:10.375 182 12664.95 129.57 55012.05 88888.00 2012-06-30 05:44:10.500 182 12665.00 129.55 55012.05 88888.00 2012-06-30 05:44:10.625 182 12665.05 129.57 55012.07 88888.00 2012-06-30 05:44:10.750 182 12665.10 129.57 55012.05 88888.00 2012-06-30 05:44:10.875 182 12665.10 129.57 55012.03 88888.00 2012-06-30 05:44:11.000 182 12665.15 129.60 55012.05 88888.00 2012-06-30 05:44:11.125 182 12665.12 129.65 55012.07 88888.00 2012-06-30 05:44:11.250 182 12665.10 129.70 55012.10 88888.00 2012-06-30 05:44:11.375 182 12665.15 129.75 55012.12 88888.00 2012-06-30 05:44:11.500 182 12665.17 129.75 55012.15 88888.00 2012-06-30 05:44:11.625 182 12665.15 129.75 55012.12 88888.00 2012-06-30 05:44:11.750 182 12665.15 129.78 55012.10 88888.00 2012-06-30 05:44:11.875 182 12665.10 129.80 55012.10 88888.00 2012-06-30 05:44:12.000 182 12665.10 129.80 55012.12 88888.00 2012-06-30 05:44:12.125 182 12665.10 129.85 55012.15 88888.00 2012-06-30 05:44:12.250 182 12665.15 129.88 55012.10 88888.00 2012-06-30 05:44:12.375 182 12665.20 129.90 55012.12 88888.00 2012-06-30 05:44:12.500 182 12665.25 129.90 55012.15 88888.00 2012-06-30 05:44:12.625 182 12665.17 129.90 55012.12 88888.00 2012-06-30 05:44:12.750 182 12665.10 129.88 55012.12 88888.00 2012-06-30 05:44:12.875 182 12665.12 129.90 55012.15 88888.00 2012-06-30 05:44:13.000 182 12665.20 129.93 55012.15 88888.00 2012-06-30 05:44:13.125 182 12665.23 129.93 55012.15 88888.00 2012-06-30 05:44:13.250 182 12665.20 129.93 55012.15 88888.00 2012-06-30 05:44:13.375 182 12665.25 129.93 55012.18 88888.00 2012-06-30 05:44:13.500 182 12665.25 129.97 55012.18 88888.00 2012-06-30 05:44:13.625 182 12665.23 129.95 55012.15 88888.00 2012-06-30 05:44:13.750 182 12665.20 129.93 55012.15 88888.00 2012-06-30 05:44:13.875 182 12665.30 129.95 55012.15 88888.00 2012-06-30 05:44:14.000 182 12665.33 129.97 55012.18 88888.00 2012-06-30 05:44:14.125 182 12665.33 130.00 55012.15 88888.00 2012-06-30 05:44:14.250 182 12665.30 130.00 55012.15 88888.00 2012-06-30 05:44:14.375 182 12665.38 130.03 55012.18 88888.00 2012-06-30 05:44:14.500 182 12665.40 130.03 55012.18 88888.00 2012-06-30 05:44:14.625 182 12665.45 130.05 55012.20 88888.00 2012-06-30 05:44:14.750 182 12665.45 130.07 55012.18 88888.00 2012-06-30 05:44:14.875 182 12665.50 130.07 55012.20 88888.00 2012-06-30 05:44:15.000 182 12665.60 130.10 55012.18 88888.00 2012-06-30 05:44:15.125 182 12665.62 130.12 55012.20 88888.00 2012-06-30 05:44:15.250 182 12665.58 130.07 55012.22 88888.00 2012-06-30 05:44:15.375 182 12665.60 130.07 55012.20 88888.00 2012-06-30 05:44:15.500 182 12665.62 130.05 55012.18 88888.00 2012-06-30 05:44:15.625 182 12665.67 130.05 55012.20 88888.00 2012-06-30 05:44:15.750 182 12665.67 130.05 55012.18 88888.00 2012-06-30 05:44:15.875 182 12665.75 130.03 55012.18 88888.00 2012-06-30 05:44:16.000 182 12665.83 130.05 55012.20 88888.00 2012-06-30 05:44:16.125 182 12665.88 130.05 55012.20 88888.00 2012-06-30 05:44:16.250 182 12665.92 130.05 55012.22 88888.00 2012-06-30 05:44:16.375 182 12665.95 130.07 55012.20 88888.00 2012-06-30 05:44:16.500 182 12666.02 130.07 55012.22 88888.00 2012-06-30 05:44:16.625 182 12666.02 130.05 55012.22 88888.00 2012-06-30 05:44:16.750 182 12665.98 130.10 55012.22 88888.00 2012-06-30 05:44:16.875 182 12665.95 130.12 55012.22 88888.00 2012-06-30 05:44:17.000 182 12666.00 130.10 55012.22 88888.00 2012-06-30 05:44:17.125 182 12666.05 130.07 55012.25 88888.00 2012-06-30 05:44:17.250 182 12666.05 130.12 55012.25 88888.00 2012-06-30 05:44:17.375 182 12666.08 130.18 55012.28 88888.00 2012-06-30 05:44:17.500 182 12666.12 130.20 55012.28 88888.00 2012-06-30 05:44:17.625 182 12666.15 130.22 55012.28 88888.00 2012-06-30 05:44:17.750 182 12666.12 130.28 55012.28 88888.00 2012-06-30 05:44:17.875 182 12666.17 130.30 55012.28 88888.00 2012-06-30 05:44:18.000 182 12666.25 130.32 55012.30 88888.00 2012-06-30 05:44:18.125 182 12666.20 130.38 55012.32 88888.00 2012-06-30 05:44:18.250 182 12666.25 130.43 55012.32 88888.00 2012-06-30 05:44:18.375 182 12666.33 130.45 55012.30 88888.00 2012-06-30 05:44:18.500 182 12666.35 130.45 55012.28 88888.00 2012-06-30 05:44:18.625 182 12666.35 130.50 55012.30 88888.00 2012-06-30 05:44:18.750 182 12666.38 130.53 55012.30 88888.00 2012-06-30 05:44:18.875 182 12666.40 130.53 55012.28 88888.00 2012-06-30 05:44:19.000 182 12666.40 130.53 55012.28 88888.00 2012-06-30 05:44:19.125 182 12666.45 130.55 55012.28 88888.00 2012-06-30 05:44:19.250 182 12666.45 130.47 55012.28 88888.00 2012-06-30 05:44:19.375 182 12666.42 130.50 55012.25 88888.00 2012-06-30 05:44:19.500 182 12666.45 130.50 55012.28 88888.00 2012-06-30 05:44:19.625 182 12666.48 130.53 55012.30 88888.00 2012-06-30 05:44:19.750 182 12666.50 130.50 55012.28 88888.00 2012-06-30 05:44:19.875 182 12666.52 130.45 55012.28 88888.00 2012-06-30 05:44:20.000 182 12666.60 130.45 55012.25 88888.00 2012-06-30 05:44:20.125 182 12666.62 130.40 55012.28 88888.00 2012-06-30 05:44:20.250 182 12666.62 130.35 55012.28 88888.00 2012-06-30 05:44:20.375 182 12666.67 130.32 55012.28 88888.00 2012-06-30 05:44:20.500 182 12666.75 130.35 55012.28 88888.00 2012-06-30 05:44:20.625 182 12666.80 130.30 55012.30 88888.00 2012-06-30 05:44:20.750 182 12666.80 130.28 55012.30 88888.00 2012-06-30 05:44:20.875 182 12666.73 130.20 55012.28 88888.00 2012-06-30 05:44:21.000 182 12666.73 130.22 55012.25 88888.00 2012-06-30 05:44:21.125 182 12666.73 130.22 55012.32 88888.00 2012-06-30 05:44:21.250 182 12666.80 130.22 55012.32 88888.00 2012-06-30 05:44:21.375 182 12666.85 130.25 55012.32 88888.00 2012-06-30 05:44:21.500 182 12666.88 130.25 55012.32 88888.00 2012-06-30 05:44:21.625 182 12666.90 130.22 55012.30 88888.00 2012-06-30 05:44:21.750 182 12666.90 130.25 55012.32 88888.00 2012-06-30 05:44:21.875 182 12666.90 130.28 55012.35 88888.00 2012-06-30 05:44:22.000 182 12666.95 130.28 55012.38 88888.00 2012-06-30 05:44:22.125 182 12667.00 130.25 55012.40 88888.00 2012-06-30 05:44:22.250 182 12667.02 130.25 55012.38 88888.00 2012-06-30 05:44:22.375 182 12667.02 130.28 55012.35 88888.00 2012-06-30 05:44:22.500 182 12667.02 130.35 55012.38 88888.00 2012-06-30 05:44:22.625 182 12667.05 130.38 55012.38 88888.00 2012-06-30 05:44:22.750 182 12667.10 130.38 55012.32 88888.00 2012-06-30 05:44:22.875 182 12667.12 130.43 55012.32 88888.00 2012-06-30 05:44:23.000 182 12667.15 130.43 55012.32 88888.00 2012-06-30 05:44:23.125 182 12667.17 130.47 55012.32 88888.00 2012-06-30 05:44:23.250 182 12667.23 130.47 55012.32 88888.00 2012-06-30 05:44:23.375 182 12667.25 130.53 55012.30 88888.00 2012-06-30 05:44:23.500 182 12667.27 130.57 55012.32 88888.00 2012-06-30 05:44:23.625 182 12667.33 130.57 55012.32 88888.00 2012-06-30 05:44:23.750 182 12667.33 130.55 55012.30 88888.00 2012-06-30 05:44:23.875 182 12667.40 130.57 55012.32 88888.00 2012-06-30 05:44:24.000 182 12667.40 130.62 55012.32 88888.00 2012-06-30 05:44:24.125 182 12667.45 130.68 55012.32 88888.00 2012-06-30 05:44:24.250 182 12667.42 130.62 55012.32 88888.00 2012-06-30 05:44:24.375 182 12667.42 130.62 55012.30 88888.00 2012-06-30 05:44:24.500 182 12667.45 130.62 55012.32 88888.00 2012-06-30 05:44:24.625 182 12667.48 130.62 55012.35 88888.00 2012-06-30 05:44:24.750 182 12667.48 130.65 55012.32 88888.00 2012-06-30 05:44:24.875 182 12667.52 130.65 55012.32 88888.00 2012-06-30 05:44:25.000 182 12667.60 130.65 55012.32 88888.00 2012-06-30 05:44:25.125 182 12667.58 130.60 55012.35 88888.00 2012-06-30 05:44:25.250 182 12667.58 130.57 55012.38 88888.00 2012-06-30 05:44:25.375 182 12667.70 130.57 55012.35 88888.00 2012-06-30 05:44:25.500 182 12667.77 130.55 55012.35 88888.00 2012-06-30 05:44:25.625 182 12667.83 130.57 55012.35 88888.00 2012-06-30 05:44:25.750 182 12667.85 130.57 55012.35 88888.00 2012-06-30 05:44:25.875 182 12667.85 130.53 55012.35 88888.00 2012-06-30 05:44:26.000 182 12667.90 130.53 55012.35 88888.00 2012-06-30 05:44:26.125 182 12667.95 130.50 55012.35 88888.00 2012-06-30 05:44:26.250 182 12667.92 130.45 55012.38 88888.00 2012-06-30 05:44:26.375 182 12667.95 130.45 55012.38 88888.00 2012-06-30 05:44:26.500 182 12667.92 130.43 55012.35 88888.00 2012-06-30 05:44:26.625 182 12667.98 130.43 55012.35 88888.00 2012-06-30 05:44:26.750 182 12668.05 130.40 55012.38 88888.00 2012-06-30 05:44:26.875 182 12668.05 130.40 55012.40 88888.00 2012-06-30 05:44:27.000 182 12668.08 130.38 55012.38 88888.00 2012-06-30 05:44:27.125 182 12668.12 130.35 55012.38 88888.00 2012-06-30 05:44:27.250 182 12668.20 130.32 55012.40 88888.00 2012-06-30 05:44:27.375 182 12668.23 130.35 55012.40 88888.00 2012-06-30 05:44:27.500 182 12668.17 130.35 55012.40 88888.00 2012-06-30 05:44:27.625 182 12668.20 130.35 55012.45 88888.00 2012-06-30 05:44:27.750 182 12668.23 130.38 55012.45 88888.00 2012-06-30 05:44:27.875 182 12668.23 130.40 55012.43 88888.00 2012-06-30 05:44:28.000 182 12668.23 130.40 55012.43 88888.00 2012-06-30 05:44:28.125 182 12668.25 130.40 55012.45 88888.00 2012-06-30 05:44:28.250 182 12668.30 130.40 55012.43 88888.00 2012-06-30 05:44:28.375 182 12668.38 130.40 55012.43 88888.00 2012-06-30 05:44:28.500 182 12668.33 130.43 55012.45 88888.00 2012-06-30 05:44:28.625 182 12668.35 130.45 55012.45 88888.00 2012-06-30 05:44:28.750 182 12668.33 130.53 55012.47 88888.00 2012-06-30 05:44:28.875 182 12668.38 130.55 55012.45 88888.00 2012-06-30 05:44:29.000 182 12668.40 130.55 55012.45 88888.00 2012-06-30 05:44:29.125 182 12668.38 130.53 55012.45 88888.00 2012-06-30 05:44:29.250 182 12668.35 130.57 55012.43 88888.00 2012-06-30 05:44:29.375 182 12668.40 130.62 55012.43 88888.00 2012-06-30 05:44:29.500 182 12668.50 130.60 55012.43 88888.00 2012-06-30 05:44:29.625 182 12668.58 130.57 55012.43 88888.00 2012-06-30 05:44:29.750 182 12668.65 130.57 55012.45 88888.00 2012-06-30 05:44:29.875 182 12668.70 130.55 55012.43 88888.00 2012-06-30 05:44:30.000 182 12668.73 130.55 55012.45 88888.00 2012-06-30 05:44:30.125 182 12668.73 130.53 55012.47 88888.00 2012-06-30 05:44:30.250 182 12668.77 130.45 55012.47 88888.00 2012-06-30 05:44:30.375 182 12668.85 130.43 55012.43 88888.00 2012-06-30 05:44:30.500 182 12668.85 130.40 55012.45 88888.00 2012-06-30 05:44:30.625 182 12668.85 130.43 55012.50 88888.00 2012-06-30 05:44:30.750 182 12668.88 130.38 55012.53 88888.00 2012-06-30 05:44:30.875 182 12668.88 130.30 55012.53 88888.00 2012-06-30 05:44:31.000 182 12668.88 130.25 55012.53 88888.00 2012-06-30 05:44:31.125 182 12668.90 130.22 55012.53 88888.00 2012-06-30 05:44:31.250 182 12668.88 130.18 55012.55 88888.00 2012-06-30 05:44:31.375 182 12668.85 130.15 55012.57 88888.00 2012-06-30 05:44:31.500 182 12668.83 130.15 55012.57 88888.00 2012-06-30 05:44:31.625 182 12668.80 130.10 55012.57 88888.00 2012-06-30 05:44:31.750 182 12668.77 130.07 55012.55 88888.00 2012-06-30 05:44:31.875 182 12668.77 130.07 55012.55 88888.00 2012-06-30 05:44:32.000 182 12668.83 130.07 55012.55 88888.00 2012-06-30 05:44:32.125 182 12668.83 130.07 55012.53 88888.00 2012-06-30 05:44:32.250 182 12668.80 130.05 55012.57 88888.00 2012-06-30 05:44:32.375 182 12668.85 130.10 55012.60 88888.00 2012-06-30 05:44:32.500 182 12668.88 130.12 55012.57 88888.00 2012-06-30 05:44:32.625 182 12668.90 130.12 55012.55 88888.00 2012-06-30 05:44:32.750 182 12668.95 130.10 55012.55 88888.00 2012-06-30 05:44:32.875 182 12669.00 130.15 55012.55 88888.00 2012-06-30 05:44:33.000 182 12669.02 130.20 55012.55 88888.00 2012-06-30 05:44:33.125 182 12669.08 130.22 55012.55 88888.00 2012-06-30 05:44:33.250 182 12669.10 130.25 55012.53 88888.00 2012-06-30 05:44:33.375 182 12669.12 130.25 55012.50 88888.00 2012-06-30 05:44:33.500 182 12669.17 130.28 55012.57 88888.00 2012-06-30 05:44:33.625 182 12669.23 130.30 55012.60 88888.00 2012-06-30 05:44:33.750 182 12669.27 130.35 55012.62 88888.00 2012-06-30 05:44:33.875 182 12669.33 130.35 55012.62 88888.00 2012-06-30 05:44:34.000 182 12669.27 130.35 55012.60 88888.00 2012-06-30 05:44:34.125 182 12669.27 130.35 55012.60 88888.00 2012-06-30 05:44:34.250 182 12669.30 130.38 55012.62 88888.00 2012-06-30 05:44:34.375 182 12669.33 130.40 55012.62 88888.00 2012-06-30 05:44:34.500 182 12669.35 130.40 55012.62 88888.00 2012-06-30 05:44:34.625 182 12669.35 130.40 55012.62 88888.00 2012-06-30 05:44:34.750 182 12669.33 130.43 55012.62 88888.00 2012-06-30 05:44:34.875 182 12669.40 130.43 55012.65 88888.00 2012-06-30 05:44:35.000 182 12669.42 130.40 55012.65 88888.00 2012-06-30 05:44:35.125 182 12669.45 130.35 55012.65 88888.00 2012-06-30 05:44:35.250 182 12669.42 130.32 55012.65 88888.00 2012-06-30 05:44:35.375 182 12669.52 130.35 55012.65 88888.00 2012-06-30 05:44:35.500 182 12669.60 130.32 55012.68 88888.00 2012-06-30 05:44:35.625 182 12669.62 130.30 55012.68 88888.00 2012-06-30 05:44:35.750 182 12669.67 130.28 55012.68 88888.00 2012-06-30 05:44:35.875 182 12669.70 130.25 55012.72 88888.00 2012-06-30 05:44:36.000 182 12669.67 130.20 55012.72 88888.00 2012-06-30 05:44:36.125 182 12669.62 130.12 55012.75 88888.00 2012-06-30 05:44:36.250 182 12669.60 130.10 55012.78 88888.00 2012-06-30 05:44:36.375 182 12669.65 130.10 55012.80 88888.00 2012-06-30 05:44:36.500 182 12669.70 130.05 55012.80 88888.00 2012-06-30 05:44:36.625 182 12669.73 130.00 55012.80 88888.00 2012-06-30 05:44:36.750 182 12669.75 130.03 55012.80 88888.00 2012-06-30 05:44:36.875 182 12669.75 129.97 55012.80 88888.00 2012-06-30 05:44:37.000 182 12669.77 129.97 55012.80 88888.00 2012-06-30 05:44:37.125 182 12669.83 129.95 55012.80 88888.00 2012-06-30 05:44:37.250 182 12669.83 129.93 55012.80 88888.00 2012-06-30 05:44:37.375 182 12669.85 129.93 55012.82 88888.00 2012-06-30 05:44:37.500 182 12669.88 129.88 55012.82 88888.00 2012-06-30 05:44:37.625 182 12669.88 129.90 55012.85 88888.00 2012-06-30 05:44:37.750 182 12669.88 129.90 55012.85 88888.00 2012-06-30 05:44:37.875 182 12669.88 129.97 55012.85 88888.00 2012-06-30 05:44:38.000 182 12669.88 129.97 55012.85 88888.00 2012-06-30 05:44:38.125 182 12669.85 129.97 55012.82 88888.00 2012-06-30 05:44:38.250 182 12669.80 129.97 55012.85 88888.00 2012-06-30 05:44:38.375 182 12669.83 130.03 55012.85 88888.00 2012-06-30 05:44:38.500 182 12669.90 130.07 55012.90 88888.00 2012-06-30 05:44:38.625 182 12669.90 130.05 55012.90 88888.00 2012-06-30 05:44:38.750 182 12669.88 130.07 55012.90 88888.00 2012-06-30 05:44:38.875 182 12669.90 130.15 55012.90 88888.00 2012-06-30 05:44:39.000 182 12669.90 130.15 55012.93 88888.00 2012-06-30 05:44:39.125 182 12669.90 130.20 55012.93 88888.00 2012-06-30 05:44:39.250 182 12669.92 130.20 55012.95 88888.00 2012-06-30 05:44:39.375 182 12669.98 130.22 55012.95 88888.00 2012-06-30 05:44:39.500 182 12669.92 130.25 55012.97 88888.00 2012-06-30 05:44:39.625 182 12669.90 130.28 55012.97 88888.00 2012-06-30 05:44:39.750 182 12669.95 130.32 55012.97 88888.00 2012-06-30 05:44:39.875 182 12669.95 130.30 55012.97 88888.00 2012-06-30 05:44:40.000 182 12669.98 130.28 55012.97 88888.00 2012-06-30 05:44:40.125 182 12669.98 130.30 55013.00 88888.00 2012-06-30 05:44:40.250 182 12670.02 130.30 55013.03 88888.00 2012-06-30 05:44:40.375 182 12670.05 130.28 55013.00 88888.00 2012-06-30 05:44:40.500 182 12670.12 130.32 55013.03 88888.00 2012-06-30 05:44:40.625 182 12670.20 130.32 55013.03 88888.00 2012-06-30 05:44:40.750 182 12670.17 130.32 55013.03 88888.00 2012-06-30 05:44:40.875 182 12670.17 130.32 55013.03 88888.00 2012-06-30 05:44:41.000 182 12670.23 130.35 55013.05 88888.00 2012-06-30 05:44:41.125 182 12670.27 130.35 55013.07 88888.00 2012-06-30 05:44:41.250 182 12670.25 130.28 55013.10 88888.00 2012-06-30 05:44:41.375 182 12670.27 130.30 55013.10 88888.00 2012-06-30 05:44:41.500 182 12670.23 130.28 55013.10 88888.00 2012-06-30 05:44:41.625 182 12670.20 130.20 55013.10 88888.00 2012-06-30 05:44:41.750 182 12670.17 130.20 55013.10 88888.00 2012-06-30 05:44:41.875 182 12670.15 130.22 55013.15 88888.00 2012-06-30 05:44:42.000 182 12670.15 130.18 55013.15 88888.00 2012-06-30 05:44:42.125 182 12670.17 130.15 55013.15 88888.00 2012-06-30 05:44:42.250 182 12670.08 130.12 55013.18 88888.00 2012-06-30 05:44:42.375 182 12670.05 130.10 55013.18 88888.00 2012-06-30 05:44:42.500 182 12669.98 130.07 55013.20 88888.00 2012-06-30 05:44:42.625 182 12669.95 130.10 55013.22 88888.00 2012-06-30 05:44:42.750 182 12669.92 130.10 55013.22 88888.00 2012-06-30 05:44:42.875 182 12669.90 130.10 55013.25 88888.00 2012-06-30 05:44:43.000 182 12669.85 130.10 55013.25 88888.00 2012-06-30 05:44:43.125 182 12669.83 130.12 55013.30 88888.00 2012-06-30 05:44:43.250 182 12669.77 130.12 55013.35 88888.00 2012-06-30 05:44:43.375 182 12669.77 130.12 55013.38 88888.00 2012-06-30 05:44:43.500 182 12669.77 130.12 55013.35 88888.00 2012-06-30 05:44:43.625 182 12669.73 130.10 55013.35 88888.00 2012-06-30 05:44:43.750 182 12669.75 130.10 55013.38 88888.00 2012-06-30 05:44:43.875 182 12669.75 130.12 55013.38 88888.00 2012-06-30 05:44:44.000 182 12669.77 130.12 55013.38 88888.00 2012-06-30 05:44:44.125 182 12669.75 130.10 55013.40 88888.00 2012-06-30 05:44:44.250 182 12669.70 130.07 55013.38 88888.00 2012-06-30 05:44:44.375 182 12669.75 130.12 55013.38 88888.00 2012-06-30 05:44:44.500 182 12669.77 130.15 55013.38 88888.00 2012-06-30 05:44:44.625 182 12669.80 130.20 55013.40 88888.00 2012-06-30 05:44:44.750 182 12669.88 130.20 55013.43 88888.00 2012-06-30 05:44:44.875 182 12669.92 130.22 55013.43 88888.00 2012-06-30 05:44:45.000 182 12670.05 130.25 55013.40 88888.00 2012-06-30 05:44:45.125 182 12670.15 130.25 55013.43 88888.00 2012-06-30 05:44:45.250 182 12670.15 130.28 55013.47 88888.00 2012-06-30 05:44:45.375 182 12670.17 130.32 55013.47 88888.00 2012-06-30 05:44:45.500 182 12670.23 130.35 55013.47 88888.00 2012-06-30 05:44:45.625 182 12670.27 130.40 55013.50 88888.00 2012-06-30 05:44:45.750 182 12670.25 130.43 55013.50 88888.00 2012-06-30 05:44:45.875 182 12670.33 130.45 55013.50 88888.00 2012-06-30 05:44:46.000 182 12670.33 130.47 55013.50 88888.00 2012-06-30 05:44:46.125 182 12670.27 130.50 55013.53 88888.00 2012-06-30 05:44:46.250 182 12670.17 130.53 55013.53 88888.00 2012-06-30 05:44:46.375 182 12670.17 130.53 55013.53 88888.00 2012-06-30 05:44:46.500 182 12670.17 130.57 55013.55 88888.00 2012-06-30 05:44:46.625 182 12670.15 130.60 55013.57 88888.00 2012-06-30 05:44:46.750 182 12670.12 130.62 55013.60 88888.00 2012-06-30 05:44:46.875 182 12670.12 130.62 55013.60 88888.00 2012-06-30 05:44:47.000 182 12670.05 130.60 55013.60 88888.00 2012-06-30 05:44:47.125 182 12669.95 130.60 55013.62 88888.00 2012-06-30 05:44:47.250 182 12669.88 130.55 55013.62 88888.00 2012-06-30 05:44:47.375 182 12669.90 130.50 55013.60 88888.00 2012-06-30 05:44:47.500 182 12669.90 130.50 55013.62 88888.00 2012-06-30 05:44:47.625 182 12669.95 130.50 55013.65 88888.00 2012-06-30 05:44:47.750 182 12669.90 130.45 55013.65 88888.00 2012-06-30 05:44:47.875 182 12669.83 130.43 55013.68 88888.00 2012-06-30 05:44:48.000 182 12669.80 130.43 55013.68 88888.00 2012-06-30 05:44:48.125 182 12669.75 130.40 55013.68 88888.00 2012-06-30 05:44:48.250 182 12669.77 130.35 55013.70 88888.00 2012-06-30 05:44:48.375 182 12669.88 130.38 55013.68 88888.00 2012-06-30 05:44:48.500 182 12669.92 130.35 55013.72 88888.00 2012-06-30 05:44:48.625 182 12669.92 130.35 55013.70 88888.00 2012-06-30 05:44:48.750 182 12669.88 130.35 55013.70 88888.00 2012-06-30 05:44:48.875 182 12669.92 130.35 55013.72 88888.00 2012-06-30 05:44:49.000 182 12669.98 130.35 55013.70 88888.00 2012-06-30 05:44:49.125 182 12670.08 130.38 55013.72 88888.00 2012-06-30 05:44:49.250 182 12670.15 130.40 55013.72 88888.00 2012-06-30 05:44:49.375 182 12670.23 130.43 55013.75 88888.00 2012-06-30 05:44:49.500 182 12670.20 130.45 55013.78 88888.00 2012-06-30 05:44:49.625 182 12670.20 130.50 55013.80 88888.00 2012-06-30 05:44:49.750 182 12670.25 130.55 55013.80 88888.00 2012-06-30 05:44:49.875 182 12670.27 130.57 55013.80 88888.00 2012-06-30 05:44:50.000 182 12670.33 130.57 55013.80 88888.00 2012-06-30 05:44:50.125 182 12670.35 130.62 55013.80 88888.00 2012-06-30 05:44:50.250 182 12670.33 130.65 55013.82 88888.00 2012-06-30 05:44:50.375 182 12670.30 130.70 55013.82 88888.00 2012-06-30 05:44:50.500 182 12670.25 130.75 55013.85 88888.00 2012-06-30 05:44:50.625 182 12670.23 130.80 55013.88 88888.00 2012-06-30 05:44:50.750 182 12670.25 130.82 55013.90 88888.00 2012-06-30 05:44:50.875 182 12670.20 130.82 55013.88 88888.00 2012-06-30 05:44:51.000 182 12670.12 130.85 55013.90 88888.00 2012-06-30 05:44:51.125 182 12670.05 130.90 55013.90 88888.00 2012-06-30 05:44:51.250 182 12670.00 130.93 55013.97 88888.00 2012-06-30 05:44:51.375 182 12670.02 130.90 55013.97 88888.00 2012-06-30 05:44:51.500 182 12669.98 130.88 55013.97 88888.00 2012-06-30 05:44:51.625 182 12669.85 130.88 55014.00 88888.00 2012-06-30 05:44:51.750 182 12669.77 130.85 55014.00 88888.00 2012-06-30 05:44:51.875 182 12669.83 130.80 55014.00 88888.00 2012-06-30 05:44:52.000 182 12669.77 130.75 55013.97 88888.00 2012-06-30 05:44:52.125 182 12669.85 130.72 55013.97 88888.00 2012-06-30 05:44:52.250 182 12669.92 130.65 55013.97 88888.00 2012-06-30 05:44:52.375 182 12669.92 130.65 55014.03 88888.00 2012-06-30 05:44:52.500 182 12669.88 130.62 55014.03 88888.00 2012-06-30 05:44:52.625 182 12669.88 130.57 55014.03 88888.00 2012-06-30 05:44:52.750 182 12669.83 130.53 55014.03 88888.00 2012-06-30 05:44:52.875 182 12669.80 130.50 55014.05 88888.00 2012-06-30 05:44:53.000 182 12669.77 130.45 55014.03 88888.00 2012-06-30 05:44:53.125 182 12669.80 130.47 55014.05 88888.00 2012-06-30 05:44:53.250 182 12669.77 130.45 55014.07 88888.00 2012-06-30 05:44:53.375 182 12669.77 130.45 55014.10 88888.00 2012-06-30 05:44:53.500 182 12669.75 130.47 55014.10 88888.00 2012-06-30 05:44:53.625 182 12669.73 130.53 55014.10 88888.00 2012-06-30 05:44:53.750 182 12669.70 130.55 55014.10 88888.00 2012-06-30 05:44:53.875 182 12669.70 130.57 55014.12 88888.00 2012-06-30 05:44:54.000 182 12669.73 130.62 55014.12 88888.00 2012-06-30 05:44:54.125 182 12669.73 130.72 55014.12 88888.00 2012-06-30 05:44:54.250 182 12669.75 130.75 55014.15 88888.00 2012-06-30 05:44:54.375 182 12669.75 130.80 55014.18 88888.00 2012-06-30 05:44:54.500 182 12669.77 130.88 55014.15 88888.00 2012-06-30 05:44:54.625 182 12669.75 130.90 55014.18 88888.00 2012-06-30 05:44:54.750 182 12669.70 130.95 55014.18 88888.00 2012-06-30 05:44:54.875 182 12669.65 131.03 55014.18 88888.00 2012-06-30 05:44:55.000 182 12669.70 131.05 55014.18 88888.00 2012-06-30 05:44:55.125 182 12669.73 131.05 55014.18 88888.00 2012-06-30 05:44:55.250 182 12669.75 131.05 55014.20 88888.00 2012-06-30 05:44:55.375 182 12669.77 131.07 55014.18 88888.00 2012-06-30 05:44:55.500 182 12669.83 131.10 55014.18 88888.00 2012-06-30 05:44:55.625 182 12669.85 131.10 55014.20 88888.00 2012-06-30 05:44:55.750 182 12669.80 131.07 55014.22 88888.00 2012-06-30 05:44:55.875 182 12669.77 131.10 55014.20 88888.00 2012-06-30 05:44:56.000 182 12669.77 131.07 55014.20 88888.00 2012-06-30 05:44:56.125 182 12669.77 131.00 55014.22 88888.00 2012-06-30 05:44:56.250 182 12669.73 130.93 55014.22 88888.00 2012-06-30 05:44:56.375 182 12669.70 130.93 55014.25 88888.00 2012-06-30 05:44:56.500 182 12669.67 130.82 55014.22 88888.00 2012-06-30 05:44:56.625 182 12669.65 130.80 55014.25 88888.00 2012-06-30 05:44:56.750 182 12669.65 130.78 55014.25 88888.00 2012-06-30 05:44:56.875 182 12669.70 130.75 55014.28 88888.00 2012-06-30 05:44:57.000 182 12669.70 130.72 55014.28 88888.00 2012-06-30 05:44:57.125 182 12669.70 130.70 55014.28 88888.00 2012-06-30 05:44:57.250 182 12669.67 130.65 55014.28 88888.00 2012-06-30 05:44:57.375 182 12669.62 130.62 55014.28 88888.00 2012-06-30 05:44:57.500 182 12669.58 130.62 55014.28 88888.00 2012-06-30 05:44:57.625 182 12669.58 130.60 55014.30 88888.00 2012-06-30 05:44:57.750 182 12669.62 130.62 55014.28 88888.00 2012-06-30 05:44:57.875 182 12669.62 130.65 55014.28 88888.00 2012-06-30 05:44:58.000 182 12669.60 130.72 55014.30 88888.00 2012-06-30 05:44:58.125 182 12669.60 130.72 55014.30 88888.00 2012-06-30 05:44:58.250 182 12669.55 130.75 55014.30 88888.00 2012-06-30 05:44:58.375 182 12669.55 130.80 55014.30 88888.00 2012-06-30 05:44:58.500 182 12669.55 130.88 55014.32 88888.00 2012-06-30 05:44:58.625 182 12669.58 130.93 55014.32 88888.00 2012-06-30 05:44:58.750 182 12669.62 130.97 55014.30 88888.00 2012-06-30 05:44:58.875 182 12669.62 131.05 55014.30 88888.00 2012-06-30 05:44:59.000 182 12669.60 131.12 55014.32 88888.00 2012-06-30 05:44:59.125 182 12669.60 131.18 55014.35 88888.00 2012-06-30 05:44:59.250 182 12669.60 131.18 55014.35 88888.00 2012-06-30 05:44:59.375 182 12669.58 131.20 55014.35 88888.00 2012-06-30 05:44:59.500 182 12669.52 131.22 55014.35 88888.00 2012-06-30 05:44:59.625 182 12669.52 131.25 55014.38 88888.00 2012-06-30 05:44:59.750 182 12669.52 131.22 55014.38 88888.00 2012-06-30 05:44:59.875 182 12669.48 131.22 55014.38 88888.00 2012-06-30 05:45:00.000 182 12669.45 131.22 55014.40 88888.00 2012-06-30 05:45:00.125 182 12669.45 131.22 55014.38 88888.00 2012-06-30 05:45:00.250 182 12669.50 131.20 55014.38 88888.00 2012-06-30 05:45:00.375 182 12669.52 131.20 55014.38 88888.00 2012-06-30 05:45:00.500 182 12669.58 131.18 55014.40 88888.00 2012-06-30 05:45:00.625 182 12669.62 131.15 55014.40 88888.00 2012-06-30 05:45:00.750 182 12669.52 131.12 55014.38 88888.00 2012-06-30 05:45:00.875 182 12669.50 131.05 55014.38 88888.00 2012-06-30 05:45:01.000 182 12669.50 131.03 55014.40 88888.00 2012-06-30 05:45:01.125 182 12669.52 131.03 55014.40 88888.00 2012-06-30 05:45:01.250 182 12669.58 131.00 55014.40 88888.00 2012-06-30 05:45:01.375 182 12669.55 130.97 55014.40 88888.00 2012-06-30 05:45:01.500 182 12669.52 130.97 55014.45 88888.00 2012-06-30 05:45:01.625 182 12669.52 131.00 55014.45 88888.00 2012-06-30 05:45:01.750 182 12669.50 131.03 55014.45 88888.00 2012-06-30 05:45:01.875 182 12669.45 131.00 55014.45 88888.00 2012-06-30 05:45:02.000 182 12669.48 130.97 55014.43 88888.00 2012-06-30 05:45:02.125 182 12669.45 131.05 55014.47 88888.00 2012-06-30 05:45:02.250 182 12669.38 131.10 55014.50 88888.00 2012-06-30 05:45:02.375 182 12669.35 131.10 55014.50 88888.00 2012-06-30 05:45:02.500 182 12669.33 131.12 55014.53 88888.00 2012-06-30 05:45:02.625 182 12669.27 131.18 55014.50 88888.00 2012-06-30 05:45:02.750 182 12669.27 131.22 55014.50 88888.00 2012-06-30 05:45:02.875 182 12669.30 131.22 55014.50 88888.00 2012-06-30 05:45:03.000 182 12669.35 131.22 55014.50 88888.00 2012-06-30 05:45:03.125 182 12669.35 131.25 55014.53 88888.00 2012-06-30 05:45:03.250 182 12669.38 131.28 55014.53 88888.00 2012-06-30 05:45:03.375 182 12669.45 131.32 55014.50 88888.00 2012-06-30 05:45:03.500 182 12669.48 131.30 55014.53 88888.00 2012-06-30 05:45:03.625 182 12669.45 131.28 55014.47 88888.00 2012-06-30 05:45:03.750 182 12669.45 131.25 55014.47 88888.00 2012-06-30 05:45:03.875 182 12669.48 131.28 55014.47 88888.00 2012-06-30 05:45:04.000 182 12669.55 131.30 55014.45 88888.00 2012-06-30 05:45:04.125 182 12669.65 131.30 55014.47 88888.00 2012-06-30 05:45:04.250 182 12669.70 131.28 55014.50 88888.00 2012-06-30 05:45:04.375 182 12669.77 131.30 55014.47 88888.00 2012-06-30 05:45:04.500 182 12669.80 131.30 55014.45 88888.00 2012-06-30 05:45:04.625 182 12669.83 131.30 55014.45 88888.00 2012-06-30 05:45:04.750 182 12669.83 131.30 55014.47 88888.00 2012-06-30 05:45:04.875 182 12669.75 131.28 55014.47 88888.00 2012-06-30 05:45:05.000 182 12669.73 131.25 55014.47 88888.00 2012-06-30 05:45:05.125 182 12669.70 131.25 55014.47 88888.00 2012-06-30 05:45:05.250 182 12669.62 131.30 55014.50 88888.00 2012-06-30 05:45:05.375 182 12669.58 131.30 55014.47 88888.00 2012-06-30 05:45:05.500 182 12669.55 131.30 55014.50 88888.00 2012-06-30 05:45:05.625 182 12669.55 131.32 55014.50 88888.00 2012-06-30 05:45:05.750 182 12669.58 131.35 55014.53 88888.00 2012-06-30 05:45:05.875 182 12669.50 131.35 55014.53 88888.00 2012-06-30 05:45:06.000 182 12669.42 131.35 55014.50 88888.00 2012-06-30 05:45:06.125 182 12669.35 131.32 55014.53 88888.00 2012-06-30 05:45:06.250 182 12669.23 131.38 55014.55 88888.00 2012-06-30 05:45:06.375 182 12669.20 131.40 55014.57 88888.00 2012-06-30 05:45:06.500 182 12669.17 131.40 55014.57 88888.00 2012-06-30 05:45:06.625 182 12669.12 131.38 55014.57 88888.00 2012-06-30 05:45:06.750 182 12669.05 131.38 55014.57 88888.00 2012-06-30 05:45:06.875 182 12668.98 131.38 55014.60 88888.00 2012-06-30 05:45:07.000 182 12669.00 131.38 55014.62 88888.00 2012-06-30 05:45:07.125 182 12668.95 131.38 55014.62 88888.00 2012-06-30 05:45:07.250 182 12668.92 131.35 55014.62 88888.00 2012-06-30 05:45:07.375 182 12668.98 131.40 55014.62 88888.00 2012-06-30 05:45:07.500 182 12669.02 131.43 55014.60 88888.00 2012-06-30 05:45:07.625 182 12669.08 131.43 55014.60 88888.00 2012-06-30 05:45:07.750 182 12669.08 131.40 55014.60 88888.00 2012-06-30 05:45:07.875 182 12669.08 131.43 55014.60 88888.00 2012-06-30 05:45:08.000 182 12669.12 131.43 55014.57 88888.00 2012-06-30 05:45:08.125 182 12669.15 131.43 55014.57 88888.00 2012-06-30 05:45:08.250 182 12669.17 131.43 55014.57 88888.00 2012-06-30 05:45:08.375 182 12669.27 131.43 55014.55 88888.00 2012-06-30 05:45:08.500 182 12669.42 131.40 55014.57 88888.00 2012-06-30 05:45:08.625 182 12669.48 131.40 55014.57 88888.00 2012-06-30 05:45:08.750 182 12669.48 131.40 55014.60 88888.00 2012-06-30 05:45:08.875 182 12669.45 131.43 55014.60 88888.00 2012-06-30 05:45:09.000 182 12669.50 131.43 55014.62 88888.00 2012-06-30 05:45:09.125 182 12669.48 131.45 55014.60 88888.00 2012-06-30 05:45:09.250 182 12669.45 131.45 55014.62 88888.00 2012-06-30 05:45:09.375 182 12669.45 131.47 55014.62 88888.00 2012-06-30 05:45:09.500 182 12669.45 131.45 55014.62 88888.00 2012-06-30 05:45:09.625 182 12669.42 131.40 55014.62 88888.00 2012-06-30 05:45:09.750 182 12669.35 131.38 55014.65 88888.00 2012-06-30 05:45:09.875 182 12669.33 131.38 55014.68 88888.00 2012-06-30 05:45:10.000 182 12669.25 131.45 55014.70 88888.00 2012-06-30 05:45:10.125 182 12669.27 131.47 55014.70 88888.00 2012-06-30 05:45:10.250 182 12669.25 131.45 55014.70 88888.00 2012-06-30 05:45:10.375 182 12669.17 131.43 55014.72 88888.00 2012-06-30 05:45:10.500 182 12669.12 131.45 55014.70 88888.00 2012-06-30 05:45:10.625 182 12669.15 131.45 55014.70 88888.00 2012-06-30 05:45:10.750 182 12669.10 131.47 55014.72 88888.00 2012-06-30 05:45:10.875 182 12669.05 131.47 55014.72 88888.00 2012-06-30 05:45:11.000 182 12669.02 131.53 55014.72 88888.00 2012-06-30 05:45:11.125 182 12669.00 131.53 55014.72 88888.00 2012-06-30 05:45:11.250 182 12669.00 131.57 55014.78 88888.00 2012-06-30 05:45:11.375 182 12669.00 131.65 55014.78 88888.00 2012-06-30 05:45:11.500 182 12669.00 131.68 55014.75 88888.00 2012-06-30 05:45:11.625 182 12668.92 131.68 55014.75 88888.00 2012-06-30 05:45:11.750 182 12668.90 131.70 55014.75 88888.00 2012-06-30 05:45:11.875 182 12668.98 131.75 55014.78 88888.00 2012-06-30 05:45:12.000 182 12669.05 131.75 55014.75 88888.00 2012-06-30 05:45:12.125 182 12669.08 131.78 55014.78 88888.00 2012-06-30 05:45:12.250 182 12669.05 131.75 55014.78 88888.00 2012-06-30 05:45:12.375 182 12669.02 131.78 55014.78 88888.00 2012-06-30 05:45:12.500 182 12669.05 131.78 55014.78 88888.00 2012-06-30 05:45:12.625 182 12669.12 131.80 55014.80 88888.00 2012-06-30 05:45:12.750 182 12669.12 131.78 55014.78 88888.00 2012-06-30 05:45:12.875 182 12669.17 131.82 55014.78 88888.00 2012-06-30 05:45:13.000 182 12669.20 131.85 55014.78 88888.00 2012-06-30 05:45:13.125 182 12669.23 131.85 55014.78 88888.00 2012-06-30 05:45:13.250 182 12669.17 131.85 55014.80 88888.00 2012-06-30 05:45:13.375 182 12669.17 131.88 55014.80 88888.00 2012-06-30 05:45:13.500 182 12669.17 131.88 55014.78 88888.00 2012-06-30 05:45:13.625 182 12669.20 131.90 55014.78 88888.00 2012-06-30 05:45:13.750 182 12669.23 131.93 55014.80 88888.00 2012-06-30 05:45:13.875 182 12669.17 131.97 55014.78 88888.00 2012-06-30 05:45:14.000 182 12669.20 132.00 55014.80 88888.00 2012-06-30 05:45:14.125 182 12669.17 132.03 55014.78 88888.00 2012-06-30 05:45:14.250 182 12669.12 132.03 55014.78 88888.00 2012-06-30 05:45:14.375 182 12669.10 132.07 55014.78 88888.00 2012-06-30 05:45:14.500 182 12669.02 132.10 55014.80 88888.00 2012-06-30 05:45:14.625 182 12669.00 132.10 55014.80 88888.00 2012-06-30 05:45:14.750 182 12669.00 132.10 55014.80 88888.00 2012-06-30 05:45:14.875 182 12668.92 132.12 55014.78 88888.00 2012-06-30 05:45:15.000 182 12668.95 132.12 55014.78 88888.00 2012-06-30 05:45:15.125 182 12669.02 132.15 55014.80 88888.00 2012-06-30 05:45:15.250 182 12669.10 132.15 55014.78 88888.00 2012-06-30 05:45:15.375 182 12669.17 132.12 55014.78 88888.00 2012-06-30 05:45:15.500 182 12669.17 132.10 55014.78 88888.00 2012-06-30 05:45:15.625 182 12669.20 132.10 55014.78 88888.00 2012-06-30 05:45:15.750 182 12669.25 132.10 55014.75 88888.00 2012-06-30 05:45:15.875 182 12669.27 132.07 55014.75 88888.00 2012-06-30 05:45:16.000 182 12669.30 132.05 55014.78 88888.00 2012-06-30 05:45:16.125 182 12669.25 132.00 55014.80 88888.00 2012-06-30 05:45:16.250 182 12669.25 131.97 55014.80 88888.00 2012-06-30 05:45:16.375 182 12669.33 132.00 55014.78 88888.00 2012-06-30 05:45:16.500 182 12669.30 132.00 55014.80 88888.00 2012-06-30 05:45:16.625 182 12669.30 131.97 55014.80 88888.00 2012-06-30 05:45:16.750 182 12669.33 131.97 55014.80 88888.00 2012-06-30 05:45:16.875 182 12669.30 132.00 55014.80 88888.00 2012-06-30 05:45:17.000 182 12669.20 132.00 55014.82 88888.00 2012-06-30 05:45:17.125 182 12669.17 132.00 55014.80 88888.00 2012-06-30 05:45:17.250 182 12669.10 132.00 55014.82 88888.00 2012-06-30 05:45:17.375 182 12669.02 132.07 55014.82 88888.00 2012-06-30 05:45:17.500 182 12668.98 132.07 55014.82 88888.00 2012-06-30 05:45:17.625 182 12668.98 132.10 55014.82 88888.00 2012-06-30 05:45:17.750 182 12668.90 132.12 55014.82 88888.00 2012-06-30 05:45:17.875 182 12668.85 132.18 55014.88 88888.00 2012-06-30 05:45:18.000 182 12668.80 132.18 55014.85 88888.00 2012-06-30 05:45:18.125 182 12668.77 132.20 55014.88 88888.00 2012-06-30 05:45:18.250 182 12668.70 132.25 55014.88 88888.00 2012-06-30 05:45:18.375 182 12668.73 132.28 55014.85 88888.00 2012-06-30 05:45:18.500 182 12668.73 132.28 55014.85 88888.00 2012-06-30 05:45:18.625 182 12668.77 132.30 55014.85 88888.00 2012-06-30 05:45:18.750 182 12668.85 132.32 55014.90 88888.00 2012-06-30 05:45:18.875 182 12668.85 132.38 55014.88 88888.00 2012-06-30 05:45:19.000 182 12668.88 132.40 55014.85 88888.00 2012-06-30 05:45:19.125 182 12668.90 132.40 55014.85 88888.00 2012-06-30 05:45:19.250 182 12668.98 132.43 55014.82 88888.00 2012-06-30 05:45:19.375 182 12669.05 132.45 55014.82 88888.00 2012-06-30 05:45:19.500 182 12669.12 132.45 55014.82 88888.00 2012-06-30 05:45:19.625 182 12669.20 132.50 55014.82 88888.00 2012-06-30 05:45:19.750 182 12669.20 132.50 55014.82 88888.00 2012-06-30 05:45:19.875 182 12669.15 132.47 55014.82 88888.00 2012-06-30 05:45:20.000 182 12669.12 132.47 55014.78 88888.00 2012-06-30 05:45:20.125 182 12669.17 132.53 55014.78 88888.00 2012-06-30 05:45:20.250 182 12669.23 132.50 55014.80 88888.00 2012-06-30 05:45:20.375 182 12669.30 132.55 55014.82 88888.00 2012-06-30 05:45:20.500 182 12669.23 132.53 55014.80 88888.00 2012-06-30 05:45:20.625 182 12669.17 132.47 55014.80 88888.00 2012-06-30 05:45:20.750 182 12669.17 132.50 55014.82 88888.00 2012-06-30 05:45:20.875 182 12669.15 132.47 55014.82 88888.00 2012-06-30 05:45:21.000 182 12669.12 132.47 55014.82 88888.00 2012-06-30 05:45:21.125 182 12669.08 132.45 55014.82 88888.00 2012-06-30 05:45:21.250 182 12669.02 132.43 55014.85 88888.00 2012-06-30 05:45:21.375 182 12669.02 132.43 55014.85 88888.00 2012-06-30 05:45:21.500 182 12669.00 132.43 55014.82 88888.00 2012-06-30 05:45:21.625 182 12668.98 132.40 55014.85 88888.00 2012-06-30 05:45:21.750 182 12668.88 132.38 55014.88 88888.00 2012-06-30 05:45:21.875 182 12668.85 132.38 55014.88 88888.00 2012-06-30 05:45:22.000 182 12668.85 132.38 55014.88 88888.00 2012-06-30 05:45:22.125 182 12668.90 132.38 55014.88 88888.00 2012-06-30 05:45:22.250 182 12668.90 132.35 55014.90 88888.00 2012-06-30 05:45:22.375 182 12668.88 132.35 55014.88 88888.00 2012-06-30 05:45:22.500 182 12668.85 132.38 55014.90 88888.00 2012-06-30 05:45:22.625 182 12668.83 132.38 55014.90 88888.00 2012-06-30 05:45:22.750 182 12668.77 132.38 55014.90 88888.00 2012-06-30 05:45:22.875 182 12668.70 132.40 55014.93 88888.00 2012-06-30 05:45:23.000 182 12668.65 132.40 55014.90 88888.00 2012-06-30 05:45:23.125 182 12668.65 132.43 55014.90 88888.00 2012-06-30 05:45:23.250 182 12668.65 132.47 55014.88 88888.00 2012-06-30 05:45:23.375 182 12668.67 132.50 55014.88 88888.00 2012-06-30 05:45:23.500 182 12668.65 132.55 55014.90 88888.00 2012-06-30 05:45:23.625 182 12668.55 132.60 55014.93 88888.00 2012-06-30 05:45:23.750 182 12668.45 132.62 55014.93 88888.00 2012-06-30 05:45:23.875 182 12668.38 132.65 55014.95 88888.00 2012-06-30 05:45:24.000 182 12668.30 132.68 55014.93 88888.00 2012-06-30 05:45:24.125 182 12668.23 132.68 55014.93 88888.00 2012-06-30 05:45:24.250 182 12668.25 132.72 55014.97 88888.00 2012-06-30 05:45:24.375 182 12668.30 132.78 55014.93 88888.00 2012-06-30 05:45:24.500 182 12668.20 132.72 55014.93 88888.00 2012-06-30 05:45:24.625 182 12668.17 132.70 55014.93 88888.00 2012-06-30 05:45:24.750 182 12668.17 132.70 55014.93 88888.00 2012-06-30 05:45:24.875 182 12668.20 132.70 55014.95 88888.00 2012-06-30 05:45:25.000 182 12668.23 132.65 55014.93 88888.00 2012-06-30 05:45:25.125 182 12668.23 132.62 55014.95 88888.00 2012-06-30 05:45:25.250 182 12668.20 132.55 55014.97 88888.00 2012-06-30 05:45:25.375 182 12668.25 132.55 55014.95 88888.00 2012-06-30 05:45:25.500 182 12668.33 132.57 55014.97 88888.00 2012-06-30 05:45:25.625 182 12668.33 132.57 55015.00 88888.00 2012-06-30 05:45:25.750 182 12668.33 132.53 55014.97 88888.00 2012-06-30 05:45:25.875 182 12668.25 132.47 55014.95 88888.00 2012-06-30 05:45:26.000 182 12668.25 132.47 55014.95 88888.00 2012-06-30 05:45:26.125 182 12668.27 132.45 55014.95 88888.00 2012-06-30 05:45:26.250 182 12668.30 132.45 55014.97 88888.00 2012-06-30 05:45:26.375 182 12668.33 132.45 55014.97 88888.00 2012-06-30 05:45:26.500 182 12668.20 132.43 55014.97 88888.00 2012-06-30 05:45:26.625 182 12668.20 132.43 55015.00 88888.00 2012-06-30 05:45:26.750 182 12668.20 132.43 55015.00 88888.00 2012-06-30 05:45:26.875 182 12668.12 132.43 55015.00 88888.00 2012-06-30 05:45:27.000 182 12668.10 132.40 55015.00 88888.00 2012-06-30 05:45:27.125 182 12668.08 132.45 55015.00 88888.00 2012-06-30 05:45:27.250 182 12667.98 132.43 55015.05 88888.00 2012-06-30 05:45:27.375 182 12667.92 132.43 55015.07 88888.00 2012-06-30 05:45:27.500 182 12667.88 132.45 55015.07 88888.00 2012-06-30 05:45:27.625 182 12667.88 132.43 55015.07 88888.00 2012-06-30 05:45:27.750 182 12667.83 132.47 55015.05 88888.00 2012-06-30 05:45:27.875 182 12667.70 132.47 55015.05 88888.00 2012-06-30 05:45:28.000 182 12667.70 132.50 55015.05 88888.00 2012-06-30 05:45:28.125 182 12667.67 132.50 55015.07 88888.00 2012-06-30 05:45:28.250 182 12667.55 132.47 55015.10 88888.00 2012-06-30 05:45:28.375 182 12667.58 132.50 55015.07 88888.00 2012-06-30 05:45:28.500 182 12667.65 132.50 55015.07 88888.00 2012-06-30 05:45:28.625 182 12667.60 132.50 55015.10 88888.00 2012-06-30 05:45:28.750 182 12667.58 132.53 55015.10 88888.00 2012-06-30 05:45:28.875 182 12667.55 132.55 55015.12 88888.00 2012-06-30 05:45:29.000 182 12667.52 132.55 55015.10 88888.00 2012-06-30 05:45:29.125 182 12667.50 132.55 55015.10 88888.00 2012-06-30 05:45:29.250 182 12667.45 132.53 55015.07 88888.00 2012-06-30 05:45:29.375 182 12667.40 132.53 55015.07 88888.00 2012-06-30 05:45:29.500 182 12667.33 132.53 55015.10 88888.00 2012-06-30 05:45:29.625 182 12667.30 132.53 55015.12 88888.00 2012-06-30 05:45:29.750 182 12667.27 132.53 55015.15 88888.00 2012-06-30 05:45:29.875 182 12667.25 132.55 55015.15 88888.00 2012-06-30 05:45:30.000 182 12667.20 132.57 55015.15 88888.00 2012-06-30 05:45:30.125 182 12667.15 132.53 55015.15 88888.00 2012-06-30 05:45:30.250 182 12667.00 132.50 55015.18 88888.00 2012-06-30 05:45:30.375 182 12667.00 132.50 55015.15 88888.00 2012-06-30 05:45:30.500 182 12666.95 132.53 55015.18 88888.00 2012-06-30 05:45:30.625 182 12666.85 132.53 55015.18 88888.00 2012-06-30 05:45:30.750 182 12666.80 132.50 55015.18 88888.00 2012-06-30 05:45:30.875 182 12666.85 132.47 55015.18 88888.00 2012-06-30 05:45:31.000 182 12666.85 132.38 55015.15 88888.00 2012-06-30 05:45:31.125 182 12666.85 132.38 55015.15 88888.00 2012-06-30 05:45:31.250 182 12666.85 132.38 55015.15 88888.00 2012-06-30 05:45:31.375 182 12666.95 132.35 55015.18 88888.00 2012-06-30 05:45:31.500 182 12666.92 132.35 55015.18 88888.00 2012-06-30 05:45:31.625 182 12666.90 132.30 55015.15 88888.00 2012-06-30 05:45:31.750 182 12666.90 132.28 55015.18 88888.00 2012-06-30 05:45:31.875 182 12666.85 132.25 55015.18 88888.00 2012-06-30 05:45:32.000 182 12666.88 132.25 55015.15 88888.00 2012-06-30 05:45:32.125 182 12666.90 132.22 55015.15 88888.00 2012-06-30 05:45:32.250 182 12666.83 132.18 55015.12 88888.00 2012-06-30 05:45:32.375 182 12666.83 132.18 55015.12 88888.00 2012-06-30 05:45:32.500 182 12666.80 132.18 55015.15 88888.00 2012-06-30 05:45:32.625 182 12666.75 132.15 55015.18 88888.00 2012-06-30 05:45:32.750 182 12666.67 132.15 55015.20 88888.00 2012-06-30 05:45:32.875 182 12666.60 132.12 55015.22 88888.00 2012-06-30 05:45:33.000 182 12666.55 132.15 55015.25 88888.00 2012-06-30 05:45:33.125 182 12666.48 132.12 55015.22 88888.00 2012-06-30 05:45:33.250 182 12666.40 132.10 55015.28 88888.00 2012-06-30 05:45:33.375 182 12666.35 132.12 55015.30 88888.00 2012-06-30 05:45:33.500 182 12666.30 132.12 55015.28 88888.00 2012-06-30 05:45:33.625 182 12666.23 132.12 55015.28 88888.00 2012-06-30 05:45:33.750 182 12666.15 132.12 55015.25 88888.00 2012-06-30 05:45:33.875 182 12666.12 132.10 55015.28 88888.00 2012-06-30 05:45:34.000 182 12666.05 132.10 55015.28 88888.00 2012-06-30 05:45:34.125 182 12665.95 132.12 55015.30 88888.00 2012-06-30 05:45:34.250 182 12665.90 132.15 55015.30 88888.00 2012-06-30 05:45:34.375 182 12665.88 132.18 55015.28 88888.00 2012-06-30 05:45:34.500 182 12665.88 132.18 55015.25 88888.00 2012-06-30 05:45:34.625 182 12665.90 132.20 55015.25 88888.00 2012-06-30 05:45:34.750 182 12665.98 132.25 55015.25 88888.00 2012-06-30 05:45:34.875 182 12666.02 132.32 55015.28 88888.00 2012-06-30 05:45:35.000 182 12666.08 132.35 55015.25 88888.00 2012-06-30 05:45:35.125 182 12666.08 132.38 55015.25 88888.00 2012-06-30 05:45:35.250 182 12666.05 132.38 55015.28 88888.00 2012-06-30 05:45:35.375 182 12666.05 132.40 55015.28 88888.00 2012-06-30 05:45:35.500 182 12666.12 132.43 55015.28 88888.00 2012-06-30 05:45:35.625 182 12666.15 132.45 55015.22 88888.00 2012-06-30 05:45:35.750 182 12666.12 132.45 55015.22 88888.00 2012-06-30 05:45:35.875 182 12666.10 132.43 55015.25 88888.00 2012-06-30 05:45:36.000 182 12666.08 132.40 55015.25 88888.00 2012-06-30 05:45:36.125 182 12666.08 132.38 55015.28 88888.00 2012-06-30 05:45:36.250 182 12666.05 132.35 55015.28 88888.00 2012-06-30 05:45:36.375 182 12665.95 132.30 55015.25 88888.00 2012-06-30 05:45:36.500 182 12665.90 132.25 55015.28 88888.00 2012-06-30 05:45:36.625 182 12665.88 132.25 55015.30 88888.00 2012-06-30 05:45:36.750 182 12665.80 132.18 55015.30 88888.00 2012-06-30 05:45:36.875 182 12665.67 132.12 55015.30 88888.00 2012-06-30 05:45:37.000 182 12665.60 132.07 55015.32 88888.00 2012-06-30 05:45:37.125 182 12665.58 132.07 55015.35 88888.00 2012-06-30 05:45:37.250 182 12665.52 132.03 55015.32 88888.00 2012-06-30 05:45:37.375 182 12665.55 132.00 55015.32 88888.00 2012-06-30 05:45:37.500 182 12665.60 132.00 55015.30 88888.00 2012-06-30 05:45:37.625 182 12665.60 131.97 55015.30 88888.00 2012-06-30 05:45:37.750 182 12665.55 131.97 55015.30 88888.00 2012-06-30 05:45:37.875 182 12665.52 131.95 55015.28 88888.00 2012-06-30 05:45:38.000 182 12665.52 131.97 55015.25 88888.00 2012-06-30 05:45:38.125 182 12665.55 131.97 55015.22 88888.00 2012-06-30 05:45:38.250 182 12665.55 132.00 55015.22 88888.00 2012-06-30 05:45:38.375 182 12665.58 132.05 55015.22 88888.00 2012-06-30 05:45:38.500 182 12665.52 132.10 55015.22 88888.00 2012-06-30 05:45:38.625 182 12665.55 132.15 55015.22 88888.00 2012-06-30 05:45:38.750 182 12665.52 132.22 55015.22 88888.00 2012-06-30 05:45:38.875 182 12665.50 132.28 55015.22 88888.00 2012-06-30 05:45:39.000 182 12665.42 132.30 55015.22 88888.00 2012-06-30 05:45:39.125 182 12665.38 132.35 55015.22 88888.00 2012-06-30 05:45:39.250 182 12665.23 132.38 55015.20 88888.00 2012-06-30 05:45:39.375 182 12665.20 132.40 55015.22 88888.00 2012-06-30 05:45:39.500 182 12665.23 132.40 55015.22 88888.00 2012-06-30 05:45:39.625 182 12665.20 132.40 55015.25 88888.00 2012-06-30 05:45:39.750 182 12665.17 132.45 55015.25 88888.00 2012-06-30 05:45:39.875 182 12665.15 132.47 55015.28 88888.00 2012-06-30 05:45:40.000 182 12665.17 132.40 55015.28 88888.00 2012-06-30 05:45:40.125 182 12665.17 132.38 55015.30 88888.00 2012-06-30 05:45:40.250 182 12665.10 132.38 55015.30 88888.00 2012-06-30 05:45:40.375 182 12665.10 132.32 55015.32 88888.00 2012-06-30 05:45:40.500 182 12665.08 132.30 55015.28 88888.00 2012-06-30 05:45:40.625 182 12665.05 132.28 55015.28 88888.00 2012-06-30 05:45:40.750 182 12665.05 132.25 55015.28 88888.00 2012-06-30 05:45:40.875 182 12665.05 132.22 55015.28 88888.00 2012-06-30 05:45:41.000 182 12665.08 132.18 55015.25 88888.00 2012-06-30 05:45:41.125 182 12665.08 132.20 55015.25 88888.00 2012-06-30 05:45:41.250 182 12665.02 132.18 55015.22 88888.00 2012-06-30 05:45:41.375 182 12665.08 132.22 55015.22 88888.00 2012-06-30 05:45:41.500 182 12665.08 132.18 55015.25 88888.00 2012-06-30 05:45:41.625 182 12665.05 132.18 55015.22 88888.00 2012-06-30 05:45:41.750 182 12665.02 132.20 55015.22 88888.00 2012-06-30 05:45:41.875 182 12665.00 132.20 55015.22 88888.00 2012-06-30 05:45:42.000 182 12664.98 132.15 55015.22 88888.00 2012-06-30 05:45:42.125 182 12664.98 132.15 55015.22 88888.00 2012-06-30 05:45:42.250 182 12664.92 132.18 55015.25 88888.00 2012-06-30 05:45:42.375 182 12664.92 132.15 55015.22 88888.00 2012-06-30 05:45:42.500 182 12664.95 132.15 55015.22 88888.00 2012-06-30 05:45:42.625 182 12664.88 132.15 55015.22 88888.00 2012-06-30 05:45:42.750 182 12664.83 132.12 55015.22 88888.00 2012-06-30 05:45:42.875 182 12664.88 132.07 55015.22 88888.00 2012-06-30 05:45:43.000 182 12664.83 132.03 55015.22 88888.00 2012-06-30 05:45:43.125 182 12664.77 132.00 55015.20 88888.00 2012-06-30 05:45:43.250 182 12664.65 132.03 55015.22 88888.00 2012-06-30 05:45:43.375 182 12664.55 132.00 55015.20 88888.00 2012-06-30 05:45:43.500 182 12664.52 132.00 55015.20 88888.00 2012-06-30 05:45:43.625 182 12664.50 131.95 55015.20 88888.00 2012-06-30 05:45:43.750 182 12664.50 131.93 55015.20 88888.00 2012-06-30 05:45:43.875 182 12664.45 131.93 55015.22 88888.00 2012-06-30 05:45:44.000 182 12664.40 131.90 55015.20 88888.00 2012-06-30 05:45:44.125 182 12664.40 131.93 55015.22 88888.00 2012-06-30 05:45:44.250 182 12664.40 131.88 55015.25 88888.00 2012-06-30 05:45:44.375 182 12664.38 131.93 55015.25 88888.00 2012-06-30 05:45:44.500 182 12664.33 131.90 55015.25 88888.00 2012-06-30 05:45:44.625 182 12664.27 131.93 55015.25 88888.00 2012-06-30 05:45:44.750 182 12664.23 131.95 55015.25 88888.00 2012-06-30 05:45:44.875 182 12664.20 131.97 55015.25 88888.00 2012-06-30 05:45:45.000 182 12664.17 131.97 55015.22 88888.00 2012-06-30 05:45:45.125 182 12664.17 132.00 55015.20 88888.00 2012-06-30 05:45:45.250 182 12664.12 132.00 55015.20 88888.00 2012-06-30 05:45:45.375 182 12664.10 132.07 55015.20 88888.00 2012-06-30 05:45:45.500 182 12664.10 132.10 55015.18 88888.00 2012-06-30 05:45:45.625 182 12664.10 132.07 55015.12 88888.00 2012-06-30 05:45:45.750 182 12664.12 132.10 55015.15 88888.00 2012-06-30 05:45:45.875 182 12664.17 132.10 55015.12 88888.00 2012-06-30 05:45:46.000 182 12664.23 132.15 55015.12 88888.00 2012-06-30 05:45:46.125 182 12664.25 132.18 55015.12 88888.00 2012-06-30 05:45:46.250 182 12664.20 132.20 55015.12 88888.00 2012-06-30 05:45:46.375 182 12664.25 132.18 55015.10 88888.00 2012-06-30 05:45:46.500 182 12664.35 132.18 55015.03 88888.00 2012-06-30 05:45:46.625 182 12664.42 132.20 55015.03 88888.00 2012-06-30 05:45:46.750 182 12664.42 132.20 55015.05 88888.00 2012-06-30 05:45:46.875 182 12664.45 132.22 55015.00 88888.00 2012-06-30 05:45:47.000 182 12664.48 132.20 55014.97 88888.00 2012-06-30 05:45:47.125 182 12664.45 132.12 55014.95 88888.00 2012-06-30 05:45:47.250 182 12664.48 132.07 55014.93 88888.00 2012-06-30 05:45:47.375 182 12664.58 132.07 55014.90 88888.00 2012-06-30 05:45:47.500 182 12664.60 132.07 55014.90 88888.00 2012-06-30 05:45:47.625 182 12664.58 132.07 55014.93 88888.00 2012-06-30 05:45:47.750 182 12664.52 132.07 55014.93 88888.00 2012-06-30 05:45:47.875 182 12664.52 132.05 55014.93 88888.00 2012-06-30 05:45:48.000 182 12664.52 132.03 55014.90 88888.00 2012-06-30 05:45:48.125 182 12664.50 132.00 55014.93 88888.00 2012-06-30 05:45:48.250 182 12664.45 132.00 55014.97 88888.00 2012-06-30 05:45:48.375 182 12664.38 132.03 55014.97 88888.00 2012-06-30 05:45:48.500 182 12664.30 132.03 55014.97 88888.00 2012-06-30 05:45:48.625 182 12664.27 132.05 55014.95 88888.00 2012-06-30 05:45:48.750 182 12664.25 132.07 55014.95 88888.00 2012-06-30 05:45:48.875 182 12664.23 132.10 55014.95 88888.00 2012-06-30 05:45:49.000 182 12664.17 132.07 55014.93 88888.00 2012-06-30 05:45:49.125 182 12664.15 132.12 55014.95 88888.00 2012-06-30 05:45:49.250 182 12664.10 132.12 55014.95 88888.00 2012-06-30 05:45:49.375 182 12664.02 132.15 55014.93 88888.00 2012-06-30 05:45:49.500 182 12664.00 132.18 55014.97 88888.00 2012-06-30 05:45:49.625 182 12664.02 132.15 55014.97 88888.00 2012-06-30 05:45:49.750 182 12664.02 132.12 55014.93 88888.00 2012-06-30 05:45:49.875 182 12663.98 132.15 55014.90 88888.00 2012-06-30 05:45:50.000 182 12664.00 132.12 55014.88 88888.00 2012-06-30 05:45:50.125 182 12664.08 132.12 55014.88 88888.00 2012-06-30 05:45:50.250 182 12664.05 132.10 55014.82 88888.00 2012-06-30 05:45:50.375 182 12664.05 132.07 55014.80 88888.00 2012-06-30 05:45:50.500 182 12664.08 132.07 55014.78 88888.00 2012-06-30 05:45:50.625 182 12664.08 132.03 55014.78 88888.00 2012-06-30 05:45:50.750 182 12664.02 132.03 55014.78 88888.00 2012-06-30 05:45:50.875 182 12664.00 132.03 55014.78 88888.00 2012-06-30 05:45:51.000 182 12664.02 132.00 55014.78 88888.00 2012-06-30 05:45:51.125 182 12664.02 132.03 55014.78 88888.00 2012-06-30 05:45:51.250 182 12664.00 132.00 55014.78 88888.00 2012-06-30 05:45:51.375 182 12663.98 131.97 55014.78 88888.00 2012-06-30 05:45:51.500 182 12663.98 131.95 55014.75 88888.00 2012-06-30 05:45:51.625 182 12663.92 131.97 55014.75 88888.00 2012-06-30 05:45:51.750 182 12663.77 131.97 55014.72 88888.00 2012-06-30 05:45:51.875 182 12663.67 132.00 55014.75 88888.00 2012-06-30 05:45:52.000 182 12663.65 132.00 55014.75 88888.00 2012-06-30 05:45:52.125 182 12663.60 131.97 55014.72 88888.00 2012-06-30 05:45:52.250 182 12663.52 131.95 55014.72 88888.00 2012-06-30 05:45:52.375 182 12663.52 131.97 55014.72 88888.00 2012-06-30 05:45:52.500 182 12663.52 131.97 55014.72 88888.00 2012-06-30 05:45:52.625 182 12663.55 132.00 55014.70 88888.00 2012-06-30 05:45:52.750 182 12663.55 132.03 55014.68 88888.00 2012-06-30 05:45:52.875 182 12663.60 132.03 55014.65 88888.00 2012-06-30 05:45:53.000 182 12663.62 132.03 55014.62 88888.00 2012-06-30 05:45:53.125 182 12663.62 132.03 55014.65 88888.00 2012-06-30 05:45:53.250 182 12663.60 132.00 55014.62 88888.00 2012-06-30 05:45:53.375 182 12663.73 132.00 55014.60 88888.00 2012-06-30 05:45:53.500 182 12663.85 132.03 55014.55 88888.00 2012-06-30 05:45:53.625 182 12663.90 132.03 55014.53 88888.00 2012-06-30 05:45:53.750 182 12663.98 132.03 55014.50 88888.00 2012-06-30 05:45:53.875 182 12664.10 132.05 55014.50 88888.00 2012-06-30 05:45:54.000 182 12664.17 132.05 55014.47 88888.00 2012-06-30 05:45:54.125 182 12664.17 132.05 55014.47 88888.00 2012-06-30 05:45:54.250 182 12664.15 132.10 55014.47 88888.00 2012-06-30 05:45:54.375 182 12664.17 132.10 55014.45 88888.00 2012-06-30 05:45:54.500 182 12664.15 132.10 55014.43 88888.00 2012-06-30 05:45:54.625 182 12664.17 132.10 55014.43 88888.00 2012-06-30 05:45:54.750 182 12664.17 132.12 55014.43 88888.00 2012-06-30 05:45:54.875 182 12664.10 132.12 55014.43 88888.00 2012-06-30 05:45:55.000 182 12664.05 132.12 55014.43 88888.00 2012-06-30 05:45:55.125 182 12664.05 132.12 55014.45 88888.00 2012-06-30 05:45:55.250 182 12664.00 132.15 55014.43 88888.00 2012-06-30 05:45:55.375 182 12663.92 132.18 55014.43 88888.00 2012-06-30 05:45:55.500 182 12663.90 132.12 55014.43 88888.00 2012-06-30 05:45:55.625 182 12663.83 132.15 55014.43 88888.00 2012-06-30 05:45:55.750 182 12663.80 132.18 55014.43 88888.00 2012-06-30 05:45:55.875 182 12663.83 132.12 55014.38 88888.00 2012-06-30 05:45:56.000 182 12663.77 132.10 55014.35 88888.00 2012-06-30 05:45:56.125 182 12663.70 132.07 55014.35 88888.00 2012-06-30 05:45:56.250 182 12663.67 132.00 55014.35 88888.00 2012-06-30 05:45:56.375 182 12663.70 132.05 55014.32 88888.00 2012-06-30 05:45:56.500 182 12663.83 132.03 55014.30 88888.00 2012-06-30 05:45:56.625 182 12663.98 132.03 55014.28 88888.00 2012-06-30 05:45:56.750 182 12664.05 132.03 55014.28 88888.00 2012-06-30 05:45:56.875 182 12664.08 132.03 55014.25 88888.00 2012-06-30 05:45:57.000 182 12664.05 132.00 55014.20 88888.00 2012-06-30 05:45:57.125 182 12664.10 132.00 55014.20 88888.00 2012-06-30 05:45:57.250 182 12664.10 132.05 55014.20 88888.00 2012-06-30 05:45:57.375 182 12664.10 132.05 55014.15 88888.00 2012-06-30 05:45:57.500 182 12664.15 132.10 55014.15 88888.00 2012-06-30 05:45:57.625 182 12664.15 132.10 55014.12 88888.00 2012-06-30 05:45:57.750 182 12664.12 132.10 55014.10 88888.00 2012-06-30 05:45:57.875 182 12664.15 132.10 55014.12 88888.00 2012-06-30 05:45:58.000 182 12664.08 132.15 55014.10 88888.00 2012-06-30 05:45:58.125 182 12664.10 132.15 55014.10 88888.00 2012-06-30 05:45:58.250 182 12664.08 132.15 55014.07 88888.00 2012-06-30 05:45:58.375 182 12664.02 132.18 55014.07 88888.00 2012-06-30 05:45:58.500 182 12664.00 132.18 55014.07 88888.00 2012-06-30 05:45:58.625 182 12663.98 132.15 55014.05 88888.00 2012-06-30 05:45:58.750 182 12663.98 132.20 55014.05 88888.00 2012-06-30 05:45:58.875 182 12663.95 132.18 55014.03 88888.00 2012-06-30 05:45:59.000 182 12663.98 132.18 55014.03 88888.00 2012-06-30 05:45:59.125 182 12663.98 132.18 55014.03 88888.00 2012-06-30 05:45:59.250 182 12664.00 132.15 55014.03 88888.00 2012-06-30 05:45:59.375 182 12664.02 132.15 55014.00 88888.00 2012-06-30 05:45:59.500 182 12664.10 132.12 55013.90 88888.00 2012-06-30 05:45:59.625 182 12664.17 132.12 55013.90 88888.00 2012-06-30 05:45:59.750 182 12664.20 132.10 55013.90 88888.00 2012-06-30 05:45:59.875 182 12664.23 132.10 55013.88 88888.00 2012-06-30 05:46:00.000 182 12664.25 132.10 55013.88 88888.00 2012-06-30 05:46:00.125 182 12664.27 132.12 55013.88 88888.00 2012-06-30 05:46:00.250 182 12664.30 132.12 55013.85 88888.00 2012-06-30 05:46:00.375 182 12664.35 132.10 55013.82 88888.00 2012-06-30 05:46:00.500 182 12664.35 132.12 55013.80 88888.00 2012-06-30 05:46:00.625 182 12664.33 132.15 55013.80 88888.00 2012-06-30 05:46:00.750 182 12664.27 132.18 55013.82 88888.00 2012-06-30 05:46:00.875 182 12664.17 132.20 55013.78 88888.00 2012-06-30 05:46:01.000 182 12664.15 132.22 55013.75 88888.00 2012-06-30 05:46:01.125 182 12664.17 132.28 55013.75 88888.00 2012-06-30 05:46:01.250 182 12664.10 132.32 55013.75 88888.00 2012-06-30 05:46:01.375 182 12664.05 132.35 55013.72 88888.00 2012-06-30 05:46:01.500 182 12664.05 132.40 55013.72 88888.00 2012-06-30 05:46:01.625 182 12664.00 132.43 55013.70 88888.00 2012-06-30 05:46:01.750 182 12663.98 132.43 55013.70 88888.00 2012-06-30 05:46:01.875 182 12664.02 132.43 55013.68 88888.00 2012-06-30 05:46:02.000 182 12664.05 132.43 55013.62 88888.00 2012-06-30 05:46:02.125 182 12664.08 132.43 55013.57 88888.00 2012-06-30 05:46:02.250 182 12664.10 132.40 55013.60 88888.00 2012-06-30 05:46:02.375 182 12664.23 132.43 55013.57 88888.00 2012-06-30 05:46:02.500 182 12664.27 132.43 55013.55 88888.00 2012-06-30 05:46:02.625 182 12664.38 132.32 55013.53 88888.00 2012-06-30 05:46:02.750 182 12664.48 132.30 55013.53 88888.00 2012-06-30 05:46:02.875 182 12664.52 132.28 55013.50 88888.00 2012-06-30 05:46:03.000 182 12664.60 132.18 55013.45 88888.00 2012-06-30 05:46:03.125 182 12664.65 132.12 55013.47 88888.00 2012-06-30 05:46:03.250 182 12664.65 132.10 55013.45 88888.00 2012-06-30 05:46:03.375 182 12664.65 132.07 55013.45 88888.00 2012-06-30 05:46:03.500 182 12664.67 132.07 55013.47 88888.00 2012-06-30 05:46:03.625 182 12664.73 132.05 55013.47 88888.00 2012-06-30 05:46:03.750 182 12664.70 132.03 55013.45 88888.00 2012-06-30 05:46:03.875 182 12664.62 132.03 55013.43 88888.00 2012-06-30 05:46:04.000 182 12664.52 132.05 55013.45 88888.00 2012-06-30 05:46:04.125 182 12664.45 132.07 55013.47 88888.00 2012-06-30 05:46:04.250 182 12664.42 132.10 55013.47 88888.00 2012-06-30 05:46:04.375 182 12664.42 132.10 55013.45 88888.00 2012-06-30 05:46:04.500 182 12664.38 132.07 55013.43 88888.00 2012-06-30 05:46:04.625 182 12664.33 132.10 55013.43 88888.00 2012-06-30 05:46:04.750 182 12664.27 132.15 55013.43 88888.00 2012-06-30 05:46:04.875 182 12664.23 132.20 55013.38 88888.00 2012-06-30 05:46:05.000 182 12664.20 132.22 55013.40 88888.00 2012-06-30 05:46:05.125 182 12664.20 132.25 55013.40 88888.00 2012-06-30 05:46:05.250 182 12664.17 132.28 55013.38 88888.00 2012-06-30 05:46:05.375 182 12664.10 132.30 55013.35 88888.00 2012-06-30 05:46:05.500 182 12664.12 132.38 55013.32 88888.00 2012-06-30 05:46:05.625 182 12664.10 132.38 55013.30 88888.00 2012-06-30 05:46:05.750 182 12664.08 132.40 55013.30 88888.00 2012-06-30 05:46:05.875 182 12664.12 132.43 55013.28 88888.00 2012-06-30 05:46:06.000 182 12664.20 132.43 55013.30 88888.00 2012-06-30 05:46:06.125 182 12664.23 132.43 55013.25 88888.00 2012-06-30 05:46:06.250 182 12664.20 132.38 55013.25 88888.00 2012-06-30 05:46:06.375 182 12664.20 132.40 55013.25 88888.00 2012-06-30 05:46:06.500 182 12664.23 132.40 55013.22 88888.00 2012-06-30 05:46:06.625 182 12664.23 132.38 55013.20 88888.00 2012-06-30 05:46:06.750 182 12664.23 132.30 55013.18 88888.00 2012-06-30 05:46:06.875 182 12664.20 132.28 55013.15 88888.00 2012-06-30 05:46:07.000 182 12664.17 132.28 55013.12 88888.00 2012-06-30 05:46:07.125 182 12664.20 132.22 55013.12 88888.00 2012-06-30 05:46:07.250 182 12664.23 132.18 55013.12 88888.00 2012-06-30 05:46:07.375 182 12664.25 132.12 55013.10 88888.00 2012-06-30 05:46:07.500 182 12664.35 132.10 55013.07 88888.00 2012-06-30 05:46:07.625 182 12664.42 132.07 55013.05 88888.00 2012-06-30 05:46:07.750 182 12664.40 132.07 55013.05 88888.00 2012-06-30 05:46:07.875 182 12664.45 132.10 55013.03 88888.00 2012-06-30 05:46:08.000 182 12664.42 132.07 55012.97 88888.00 2012-06-30 05:46:08.125 182 12664.45 132.03 55012.95 88888.00 2012-06-30 05:46:08.250 182 12664.58 132.05 55012.93 88888.00 2012-06-30 05:46:08.375 182 12664.70 132.10 55012.93 88888.00 2012-06-30 05:46:08.500 182 12664.75 132.12 55012.90 88888.00 2012-06-30 05:46:08.625 182 12664.77 132.12 55012.88 88888.00 2012-06-30 05:46:08.750 182 12664.88 132.18 55012.88 88888.00 2012-06-30 05:46:08.875 182 12664.95 132.25 55012.85 88888.00 2012-06-30 05:46:09.000 182 12664.95 132.25 55012.85 88888.00 2012-06-30 05:46:09.125 182 12664.85 132.25 55012.85 88888.00 2012-06-30 05:46:09.250 182 12664.80 132.25 55012.88 88888.00 2012-06-30 05:46:09.375 182 12664.80 132.28 55012.85 88888.00 2012-06-30 05:46:09.500 182 12664.70 132.30 55012.82 88888.00 2012-06-30 05:46:09.625 182 12664.58 132.35 55012.82 88888.00 2012-06-30 05:46:09.750 182 12664.48 132.32 55012.82 88888.00 2012-06-30 05:46:09.875 182 12664.40 132.30 55012.82 88888.00 2012-06-30 05:46:10.000 182 12664.35 132.30 55012.82 88888.00 2012-06-30 05:46:10.125 182 12664.30 132.32 55012.82 88888.00 2012-06-30 05:46:10.250 182 12664.23 132.28 55012.82 88888.00 2012-06-30 05:46:10.375 182 12664.15 132.32 55012.82 88888.00 2012-06-30 05:46:10.500 182 12664.12 132.30 55012.80 88888.00 2012-06-30 05:46:10.625 182 12664.12 132.28 55012.78 88888.00 2012-06-30 05:46:10.750 182 12664.17 132.25 55012.80 88888.00 2012-06-30 05:46:10.875 182 12664.25 132.28 55012.80 88888.00 2012-06-30 05:46:11.000 182 12664.25 132.25 55012.75 88888.00 2012-06-30 05:46:11.125 182 12664.33 132.22 55012.72 88888.00 2012-06-30 05:46:11.250 182 12664.35 132.18 55012.70 88888.00 2012-06-30 05:46:11.375 182 12664.40 132.15 55012.65 88888.00 2012-06-30 05:46:11.500 182 12664.42 132.10 55012.62 88888.00 2012-06-30 05:46:11.625 182 12664.50 132.12 55012.60 88888.00 2012-06-30 05:46:11.750 182 12664.60 132.12 55012.60 88888.00 2012-06-30 05:46:11.875 182 12664.62 132.12 55012.60 88888.00 2012-06-30 05:46:12.000 182 12664.67 132.07 55012.55 88888.00 2012-06-30 05:46:12.125 182 12664.73 132.07 55012.55 88888.00 2012-06-30 05:46:12.250 182 12664.73 132.05 55012.55 88888.00 2012-06-30 05:46:12.375 182 12664.75 132.05 55012.53 88888.00 2012-06-30 05:46:12.500 182 12664.80 132.05 55012.50 88888.00 2012-06-30 05:46:12.625 182 12664.85 132.00 55012.47 88888.00 2012-06-30 05:46:12.750 182 12664.85 132.00 55012.47 88888.00 2012-06-30 05:46:12.875 182 12664.88 132.00 55012.43 88888.00 2012-06-30 05:46:13.000 182 12664.85 132.03 55012.43 88888.00 2012-06-30 05:46:13.125 182 12664.83 132.03 55012.43 88888.00 2012-06-30 05:46:13.250 182 12664.77 132.03 55012.43 88888.00 2012-06-30 05:46:13.375 182 12664.80 132.05 55012.40 88888.00 2012-06-30 05:46:13.500 182 12664.83 132.05 55012.40 88888.00 2012-06-30 05:46:13.625 182 12664.85 132.03 55012.40 88888.00 2012-06-30 05:46:13.750 182 12664.90 132.03 55012.35 88888.00 2012-06-30 05:46:13.875 182 12664.90 132.00 55012.32 88888.00 2012-06-30 05:46:14.000 182 12664.95 132.03 55012.30 88888.00 2012-06-30 05:46:14.125 182 12664.95 132.05 55012.30 88888.00 2012-06-30 05:46:14.250 182 12664.95 132.03 55012.30 88888.00 2012-06-30 05:46:14.375 182 12665.05 132.05 55012.28 88888.00 2012-06-30 05:46:14.500 182 12665.05 132.05 55012.25 88888.00 2012-06-30 05:46:14.625 182 12664.98 132.07 55012.22 88888.00 2012-06-30 05:46:14.750 182 12665.00 132.05 55012.22 88888.00 2012-06-30 05:46:14.875 182 12665.00 132.03 55012.20 88888.00 2012-06-30 05:46:15.000 182 12664.92 132.05 55012.18 88888.00 2012-06-30 05:46:15.125 182 12664.88 132.07 55012.20 88888.00 2012-06-30 05:46:15.250 182 12664.80 132.10 55012.20 88888.00 2012-06-30 05:46:15.375 182 12664.85 132.12 55012.18 88888.00 2012-06-30 05:46:15.500 182 12664.88 132.07 55012.15 88888.00 2012-06-30 05:46:15.625 182 12664.88 132.07 55012.15 88888.00 2012-06-30 05:46:15.750 182 12664.88 132.05 55012.15 88888.00 2012-06-30 05:46:15.875 182 12664.88 132.05 55012.12 88888.00 2012-06-30 05:46:16.000 182 12664.85 132.05 55012.07 88888.00 2012-06-30 05:46:16.125 182 12664.95 132.03 55012.05 88888.00 2012-06-30 05:46:16.250 182 12665.08 132.00 55012.07 88888.00 2012-06-30 05:46:16.375 182 12665.15 132.03 55012.05 88888.00 2012-06-30 05:46:16.500 182 12665.15 132.00 55012.00 88888.00 2012-06-30 05:46:16.625 182 12665.23 131.95 55011.97 88888.00 2012-06-30 05:46:16.750 182 12665.30 131.95 55011.97 88888.00 2012-06-30 05:46:16.875 182 12665.35 131.93 55011.95 88888.00 2012-06-30 05:46:17.000 182 12665.45 131.88 55011.90 88888.00 2012-06-30 05:46:17.125 182 12665.60 131.88 55011.90 88888.00 2012-06-30 05:46:17.250 182 12665.62 131.88 55011.90 88888.00 2012-06-30 05:46:17.375 182 12665.67 131.88 55011.88 88888.00 2012-06-30 05:46:17.500 182 12665.73 131.88 55011.85 88888.00 2012-06-30 05:46:17.625 182 12665.73 131.90 55011.85 88888.00 2012-06-30 05:46:17.750 182 12665.65 131.82 55011.85 88888.00 2012-06-30 05:46:17.875 182 12665.62 131.82 55011.82 88888.00 2012-06-30 05:46:18.000 182 12665.65 131.82 55011.80 88888.00 2012-06-30 05:46:18.125 182 12665.62 131.82 55011.80 88888.00 2012-06-30 05:46:18.250 182 12665.55 131.80 55011.80 88888.00 2012-06-30 05:46:18.375 182 12665.52 131.80 55011.78 88888.00 2012-06-30 05:46:18.500 182 12665.42 131.80 55011.78 88888.00 2012-06-30 05:46:18.625 182 12665.30 131.80 55011.80 88888.00 2012-06-30 05:46:18.750 182 12665.33 131.78 55011.78 88888.00 2012-06-30 05:46:18.875 182 12665.42 131.78 55011.75 88888.00 2012-06-30 05:46:19.000 182 12665.45 131.78 55011.75 88888.00 2012-06-30 05:46:19.125 182 12665.38 131.75 55011.75 88888.00 2012-06-30 05:46:19.250 182 12665.33 131.70 55011.75 88888.00 2012-06-30 05:46:19.375 182 12665.35 131.70 55011.72 88888.00 2012-06-30 05:46:19.500 182 12665.42 131.68 55011.70 88888.00 2012-06-30 05:46:19.625 182 12665.55 131.65 55011.65 88888.00 2012-06-30 05:46:19.750 182 12665.60 131.60 55011.62 88888.00 2012-06-30 05:46:19.875 182 12665.65 131.60 55011.57 88888.00 2012-06-30 05:46:20.000 182 12665.73 131.62 55011.53 88888.00 2012-06-30 05:46:20.125 182 12665.85 131.62 55011.53 88888.00 2012-06-30 05:46:20.250 182 12666.00 131.62 55011.47 88888.00 2012-06-30 05:46:20.375 182 12666.12 131.65 55011.45 88888.00 2012-06-30 05:46:20.500 182 12666.17 131.68 55011.43 88888.00 2012-06-30 05:46:20.625 182 12666.23 131.65 55011.40 88888.00 2012-06-30 05:46:20.750 182 12666.23 131.68 55011.35 88888.00 2012-06-30 05:46:20.875 182 12666.27 131.70 55011.35 88888.00 2012-06-30 05:46:21.000 182 12666.40 131.75 55011.32 88888.00 2012-06-30 05:46:21.125 182 12666.45 131.78 55011.32 88888.00 2012-06-30 05:46:21.250 182 12666.52 131.80 55011.32 88888.00 2012-06-30 05:46:21.375 182 12666.50 131.85 55011.32 88888.00 2012-06-30 05:46:21.500 182 12666.50 131.90 55011.32 88888.00 2012-06-30 05:46:21.625 182 12666.52 131.90 55011.30 88888.00 2012-06-30 05:46:21.750 182 12666.52 131.90 55011.28 88888.00 2012-06-30 05:46:21.875 182 12666.50 131.88 55011.28 88888.00 2012-06-30 05:46:22.000 182 12666.45 131.88 55011.25 88888.00 2012-06-30 05:46:22.125 182 12666.42 131.85 55011.22 88888.00 2012-06-30 05:46:22.250 182 12666.38 131.82 55011.22 88888.00 2012-06-30 05:46:22.375 182 12666.42 131.85 55011.20 88888.00 2012-06-30 05:46:22.500 182 12666.48 131.82 55011.20 88888.00 2012-06-30 05:46:22.625 182 12666.55 131.82 55011.20 88888.00 2012-06-30 05:46:22.750 182 12666.55 131.80 55011.20 88888.00 2012-06-30 05:46:22.875 182 12666.55 131.75 55011.18 88888.00 2012-06-30 05:46:23.000 182 12666.52 131.75 55011.18 88888.00 2012-06-30 05:46:23.125 182 12666.52 131.75 55011.18 88888.00 2012-06-30 05:46:23.250 182 12666.52 131.72 55011.15 88888.00 2012-06-30 05:46:23.375 182 12666.55 131.72 55011.12 88888.00 2012-06-30 05:46:23.500 182 12666.55 131.70 55011.12 88888.00 2012-06-30 05:46:23.625 182 12666.58 131.68 55011.07 88888.00 2012-06-30 05:46:23.750 182 12666.60 131.70 55011.05 88888.00 2012-06-30 05:46:23.875 182 12666.62 131.70 55011.03 88888.00 2012-06-30 05:46:24.000 182 12666.60 131.72 55011.00 88888.00 2012-06-30 05:46:24.125 182 12666.60 131.75 55011.00 88888.00 2012-06-30 05:46:24.250 182 12666.70 131.80 55011.03 88888.00 2012-06-30 05:46:24.375 182 12666.70 131.80 55011.00 88888.00 2012-06-30 05:46:24.500 182 12666.65 131.75 55010.97 88888.00 2012-06-30 05:46:24.625 182 12666.65 131.72 55010.97 88888.00 2012-06-30 05:46:24.750 182 12666.65 131.75 55010.97 88888.00 2012-06-30 05:46:24.875 182 12666.62 131.75 55010.95 88888.00 2012-06-30 05:46:25.000 182 12666.65 131.72 55010.93 88888.00 2012-06-30 05:46:25.125 182 12666.70 131.70 55010.93 88888.00 2012-06-30 05:46:25.250 182 12666.65 131.68 55010.90 88888.00 2012-06-30 05:46:25.375 182 12666.70 131.70 55010.90 88888.00 2012-06-30 05:46:25.500 182 12666.65 131.68 55010.88 88888.00 2012-06-30 05:46:25.625 182 12666.65 131.68 55010.85 88888.00 2012-06-30 05:46:25.750 182 12666.67 131.65 55010.88 88888.00 2012-06-30 05:46:25.875 182 12666.65 131.68 55010.90 88888.00 2012-06-30 05:46:26.000 182 12666.67 131.65 55010.88 88888.00 2012-06-30 05:46:26.125 182 12666.65 131.60 55010.85 88888.00 2012-06-30 05:46:26.250 182 12666.67 131.57 55010.82 88888.00 2012-06-30 05:46:26.375 182 12666.73 131.62 55010.82 88888.00 2012-06-30 05:46:26.500 182 12666.83 131.68 55010.82 88888.00 2012-06-30 05:46:26.625 182 12666.90 131.70 55010.80 88888.00 2012-06-30 05:46:26.750 182 12666.95 131.70 55010.75 88888.00 2012-06-30 05:46:26.875 182 12666.95 131.72 55010.78 88888.00 2012-06-30 05:46:27.000 182 12666.98 131.75 55010.78 88888.00 2012-06-30 05:46:27.125 182 12667.02 131.75 55010.75 88888.00 2012-06-30 05:46:27.250 182 12667.02 131.75 55010.70 88888.00 2012-06-30 05:46:27.375 182 12667.05 131.78 55010.68 88888.00 2012-06-30 05:46:27.500 182 12667.10 131.75 55010.68 88888.00 2012-06-30 05:46:27.625 182 12667.12 131.75 55010.70 88888.00 2012-06-30 05:46:27.750 182 12667.17 131.78 55010.70 88888.00 2012-06-30 05:46:27.875 182 12667.25 131.75 55010.68 88888.00 2012-06-30 05:46:28.000 182 12667.27 131.72 55010.68 88888.00 2012-06-30 05:46:28.125 182 12667.27 131.68 55010.62 88888.00 2012-06-30 05:46:28.250 182 12667.27 131.62 55010.68 88888.00 2012-06-30 05:46:28.375 182 12667.27 131.62 55010.65 88888.00 2012-06-30 05:46:28.500 182 12667.25 131.55 55010.62 88888.00 2012-06-30 05:46:28.625 182 12667.23 131.50 55010.65 88888.00 2012-06-30 05:46:28.750 182 12667.20 131.45 55010.65 88888.00 2012-06-30 05:46:28.875 182 12667.15 131.43 55010.65 88888.00 2012-06-30 05:46:29.000 182 12667.17 131.38 55010.60 88888.00 2012-06-30 05:46:29.125 182 12667.17 131.32 55010.62 88888.00 2012-06-30 05:46:29.250 182 12667.12 131.30 55010.65 88888.00 2012-06-30 05:46:29.375 182 12667.10 131.30 55010.62 88888.00 2012-06-30 05:46:29.500 182 12667.02 131.30 55010.60 88888.00 2012-06-30 05:46:29.625 182 12666.98 131.32 55010.62 88888.00 2012-06-30 05:46:29.750 182 12666.95 131.32 55010.65 88888.00 2012-06-30 05:46:29.875 182 12666.98 131.35 55010.60 88888.00 2012-06-30 05:46:30.000 182 12667.02 131.40 55010.60 88888.00 2012-06-30 05:46:30.125 182 12667.10 131.45 55010.60 88888.00 2012-06-30 05:46:30.250 182 12667.10 131.47 55010.55 88888.00 2012-06-30 05:46:30.375 182 12667.15 131.50 55010.57 88888.00 2012-06-30 05:46:30.500 182 12667.15 131.57 55010.57 88888.00 2012-06-30 05:46:30.625 182 12667.20 131.62 55010.53 88888.00 2012-06-30 05:46:30.750 182 12667.20 131.60 55010.50 88888.00 2012-06-30 05:46:30.875 182 12667.30 131.60 55010.50 88888.00 2012-06-30 05:46:31.000 182 12667.38 131.62 55010.50 88888.00 2012-06-30 05:46:31.125 182 12667.45 131.65 55010.53 88888.00 2012-06-30 05:46:31.250 182 12667.50 131.68 55010.47 88888.00 2012-06-30 05:46:31.375 182 12667.55 131.68 55010.45 88888.00 2012-06-30 05:46:31.500 182 12667.60 131.65 55010.45 88888.00 2012-06-30 05:46:31.625 182 12667.67 131.65 55010.43 88888.00 2012-06-30 05:46:31.750 182 12667.75 131.65 55010.40 88888.00 2012-06-30 05:46:31.875 182 12667.85 131.65 55010.40 88888.00 2012-06-30 05:46:32.000 182 12667.85 131.60 55010.40 88888.00 2012-06-30 05:46:32.125 182 12667.88 131.60 55010.40 88888.00 2012-06-30 05:46:32.250 182 12667.88 131.55 55010.38 88888.00 2012-06-30 05:46:32.375 182 12667.90 131.50 55010.38 88888.00 2012-06-30 05:46:32.500 182 12667.98 131.47 55010.35 88888.00 2012-06-30 05:46:32.625 182 12668.02 131.45 55010.38 88888.00 2012-06-30 05:46:32.750 182 12668.05 131.43 55010.38 88888.00 2012-06-30 05:46:32.875 182 12668.02 131.40 55010.38 88888.00 2012-06-30 05:46:33.000 182 12668.05 131.43 55010.38 88888.00 2012-06-30 05:46:33.125 182 12668.05 131.38 55010.35 88888.00 2012-06-30 05:46:33.250 182 12668.02 131.40 55010.35 88888.00 2012-06-30 05:46:33.375 182 12668.05 131.38 55010.35 88888.00 2012-06-30 05:46:33.500 182 12668.00 131.40 55010.35 88888.00 2012-06-30 05:46:33.625 182 12667.98 131.43 55010.32 88888.00 2012-06-30 05:46:33.750 182 12667.98 131.45 55010.32 88888.00 2012-06-30 05:46:33.875 182 12668.00 131.40 55010.32 88888.00 2012-06-30 05:46:34.000 182 12668.02 131.40 55010.30 88888.00 2012-06-30 05:46:34.125 182 12668.10 131.40 55010.32 88888.00 2012-06-30 05:46:34.250 182 12668.10 131.40 55010.32 88888.00 2012-06-30 05:46:34.375 182 12668.20 131.43 55010.30 88888.00 2012-06-30 05:46:34.500 182 12668.20 131.40 55010.30 88888.00 2012-06-30 05:46:34.625 182 12668.20 131.40 55010.28 88888.00 2012-06-30 05:46:34.750 182 12668.20 131.40 55010.25 88888.00 2012-06-30 05:46:34.875 182 12668.25 131.40 55010.30 88888.00 2012-06-30 05:46:35.000 182 12668.35 131.40 55010.25 88888.00 2012-06-30 05:46:35.125 182 12668.40 131.38 55010.28 88888.00 2012-06-30 05:46:35.250 182 12668.42 131.38 55010.28 88888.00 2012-06-30 05:46:35.375 182 12668.40 131.35 55010.28 88888.00 2012-06-30 05:46:35.500 182 12668.35 131.38 55010.28 88888.00 2012-06-30 05:46:35.625 182 12668.38 131.38 55010.25 88888.00 2012-06-30 05:46:35.750 182 12668.40 131.40 55010.28 88888.00 2012-06-30 05:46:35.875 182 12668.35 131.43 55010.30 88888.00 2012-06-30 05:46:36.000 182 12668.25 131.45 55010.32 88888.00 2012-06-30 05:46:36.125 182 12668.20 131.45 55010.32 88888.00 2012-06-30 05:46:36.250 182 12668.12 131.45 55010.32 88888.00 2012-06-30 05:46:36.375 182 12668.12 131.50 55010.32 88888.00 2012-06-30 05:46:36.500 182 12668.02 131.55 55010.32 88888.00 2012-06-30 05:46:36.625 182 12668.00 131.55 55010.35 88888.00 2012-06-30 05:46:36.750 182 12668.02 131.57 55010.32 88888.00 2012-06-30 05:46:36.875 182 12667.95 131.62 55010.32 88888.00 2012-06-30 05:46:37.000 182 12667.90 131.62 55010.30 88888.00 2012-06-30 05:46:37.125 182 12668.00 131.57 55010.30 88888.00 2012-06-30 05:46:37.250 182 12668.00 131.55 55010.30 88888.00 2012-06-30 05:46:37.375 182 12668.05 131.55 55010.30 88888.00 2012-06-30 05:46:37.500 182 12668.08 131.57 55010.28 88888.00 2012-06-30 05:46:37.625 182 12668.15 131.57 55010.28 88888.00 2012-06-30 05:46:37.750 182 12668.25 131.57 55010.22 88888.00 2012-06-30 05:46:37.875 182 12668.40 131.55 55010.20 88888.00 2012-06-30 05:46:38.000 182 12668.50 131.53 55010.20 88888.00 2012-06-30 05:46:38.125 182 12668.58 131.50 55010.22 88888.00 2012-06-30 05:46:38.250 182 12668.60 131.47 55010.20 88888.00 2012-06-30 05:46:38.375 182 12668.70 131.43 55010.15 88888.00 2012-06-30 05:46:38.500 182 12668.77 131.38 55010.12 88888.00 2012-06-30 05:46:38.625 182 12668.83 131.35 55010.12 88888.00 2012-06-30 05:46:38.750 182 12668.90 131.35 55010.12 88888.00 2012-06-30 05:46:38.875 182 12668.95 131.35 55010.15 88888.00 2012-06-30 05:46:39.000 182 12668.95 131.32 55010.12 88888.00 2012-06-30 05:46:39.125 182 12668.92 131.28 55010.12 88888.00 2012-06-30 05:46:39.250 182 12668.92 131.28 55010.12 88888.00 2012-06-30 05:46:39.375 182 12668.92 131.30 55010.12 88888.00 2012-06-30 05:46:39.500 182 12668.83 131.30 55010.15 88888.00 2012-06-30 05:46:39.625 182 12668.80 131.28 55010.15 88888.00 2012-06-30 05:46:39.750 182 12668.77 131.22 55010.15 88888.00 2012-06-30 05:46:39.875 182 12668.77 131.25 55010.12 88888.00 2012-06-30 05:46:40.000 182 12668.75 131.28 55010.10 88888.00 2012-06-30 05:46:40.125 182 12668.70 131.28 55010.12 88888.00 2012-06-30 05:46:40.250 182 12668.65 131.30 55010.15 88888.00 2012-06-30 05:46:40.375 182 12668.62 131.35 55010.15 88888.00 2012-06-30 05:46:40.500 182 12668.62 131.35 55010.15 88888.00 2012-06-30 05:46:40.625 182 12668.55 131.38 55010.12 88888.00 2012-06-30 05:46:40.750 182 12668.52 131.43 55010.15 88888.00 2012-06-30 05:46:40.875 182 12668.58 131.47 55010.15 88888.00 2012-06-30 05:46:41.000 182 12668.60 131.53 55010.12 88888.00 2012-06-30 05:46:41.125 182 12668.58 131.57 55010.12 88888.00 2012-06-30 05:46:41.250 182 12668.50 131.68 55010.15 88888.00 2012-06-30 05:46:41.375 182 12668.50 131.70 55010.12 88888.00 2012-06-30 05:46:41.500 182 12668.52 131.75 55010.10 88888.00 2012-06-30 05:46:41.625 182 12668.50 131.80 55010.15 88888.00 2012-06-30 05:46:41.750 182 12668.50 131.90 55010.15 88888.00 2012-06-30 05:46:41.875 182 12668.50 131.93 55010.12 88888.00 2012-06-30 05:46:42.000 182 12668.48 131.93 55010.12 88888.00 2012-06-30 05:46:42.125 182 12668.42 131.95 55010.12 88888.00 2012-06-30 05:46:42.250 182 12668.40 131.93 55010.12 88888.00 2012-06-30 05:46:42.375 182 12668.48 131.95 55010.12 88888.00 2012-06-30 05:46:42.500 182 12668.52 131.97 55010.10 88888.00 2012-06-30 05:46:42.625 182 12668.60 131.95 55010.07 88888.00 2012-06-30 05:46:42.750 182 12668.67 131.93 55010.05 88888.00 2012-06-30 05:46:42.875 182 12668.75 131.88 55010.05 88888.00 2012-06-30 05:46:43.000 182 12668.85 131.82 55010.03 88888.00 2012-06-30 05:46:43.125 182 12668.88 131.75 55010.05 88888.00 2012-06-30 05:46:43.250 182 12668.83 131.65 55010.03 88888.00 2012-06-30 05:46:43.375 182 12668.88 131.62 55010.03 88888.00 2012-06-30 05:46:43.500 182 12668.98 131.57 55010.00 88888.00 2012-06-30 05:46:43.625 182 12669.02 131.50 55009.97 88888.00 2012-06-30 05:46:43.750 182 12669.08 131.43 55009.97 88888.00 2012-06-30 05:46:43.875 182 12669.05 131.43 55010.03 88888.00 2012-06-30 05:46:44.000 182 12669.02 131.45 55010.05 88888.00 2012-06-30 05:46:44.125 182 12669.08 131.45 55010.03 88888.00 2012-06-30 05:46:44.250 182 12669.08 131.38 55010.00 88888.00 2012-06-30 05:46:44.375 182 12669.08 131.38 55010.03 88888.00 2012-06-30 05:46:44.500 182 12669.02 131.43 55010.03 88888.00 2012-06-30 05:46:44.625 182 12669.00 131.47 55010.00 88888.00 2012-06-30 05:46:44.750 182 12669.00 131.53 55010.05 88888.00 2012-06-30 05:46:44.875 182 12668.95 131.57 55010.05 88888.00 2012-06-30 05:46:45.000 182 12668.85 131.60 55010.05 88888.00 2012-06-30 05:46:45.125 182 12668.80 131.62 55010.07 88888.00 2012-06-30 05:46:45.250 182 12668.73 131.68 55010.07 88888.00 2012-06-30 05:46:45.375 182 12668.73 131.72 55010.07 88888.00 2012-06-30 05:46:45.500 182 12668.70 131.75 55010.05 88888.00 2012-06-30 05:46:45.625 182 12668.70 131.80 55010.05 88888.00 2012-06-30 05:46:45.750 182 12668.70 131.88 55010.10 88888.00 2012-06-30 05:46:45.875 182 12668.60 131.93 55010.07 88888.00 2012-06-30 05:46:46.000 182 12668.50 131.95 55010.10 88888.00 2012-06-30 05:46:46.125 182 12668.50 131.95 55010.10 88888.00 2012-06-30 05:46:46.250 182 12668.48 131.93 55010.07 88888.00 2012-06-30 05:46:46.375 182 12668.48 131.95 55010.05 88888.00 2012-06-30 05:46:46.500 182 12668.52 131.97 55010.05 88888.00 2012-06-30 05:46:46.625 182 12668.62 132.00 55010.05 88888.00 2012-06-30 05:46:46.750 182 12668.62 131.97 55010.05 88888.00 2012-06-30 05:46:46.875 182 12668.60 131.93 55010.05 88888.00 2012-06-30 05:46:47.000 182 12668.50 131.90 55010.03 88888.00 2012-06-30 05:46:47.125 182 12668.48 131.90 55010.03 88888.00 2012-06-30 05:46:47.250 182 12668.45 131.85 55010.03 88888.00 2012-06-30 05:46:47.375 182 12668.42 131.82 55010.03 88888.00 2012-06-30 05:46:47.500 182 12668.45 131.82 55010.03 88888.00 2012-06-30 05:46:47.625 182 12668.52 131.82 55010.00 88888.00 2012-06-30 05:46:47.750 182 12668.60 131.82 55010.00 88888.00 2012-06-30 05:46:47.875 182 12668.62 131.82 55010.03 88888.00 2012-06-30 05:46:48.000 182 12668.73 131.82 55009.97 88888.00 2012-06-30 05:46:48.125 182 12668.77 131.82 55009.95 88888.00 2012-06-30 05:46:48.250 182 12668.85 131.85 55009.97 88888.00 2012-06-30 05:46:48.375 182 12668.95 131.88 55009.95 88888.00 2012-06-30 05:46:48.500 182 12668.95 131.88 55009.97 88888.00 2012-06-30 05:46:48.625 182 12668.95 131.85 55009.97 88888.00 2012-06-30 05:46:48.750 182 12668.92 131.85 55010.00 88888.00 2012-06-30 05:46:48.875 182 12668.92 131.85 55010.00 88888.00 2012-06-30 05:46:49.000 182 12668.95 131.93 55010.00 88888.00 2012-06-30 05:46:49.125 182 12668.90 131.95 55010.03 88888.00 2012-06-30 05:46:49.250 182 12668.85 131.95 55010.03 88888.00 2012-06-30 05:46:49.375 182 12668.88 131.95 55010.03 88888.00 2012-06-30 05:46:49.500 182 12668.85 131.97 55010.03 88888.00 2012-06-30 05:46:49.625 182 12668.80 131.97 55010.03 88888.00 2012-06-30 05:46:49.750 182 12668.77 132.00 55010.05 88888.00 2012-06-30 05:46:49.875 182 12668.75 132.00 55010.05 88888.00 2012-06-30 05:46:50.000 182 12668.73 132.03 55010.05 88888.00 2012-06-30 05:46:50.125 182 12668.58 132.03 55010.07 88888.00 2012-06-30 05:46:50.250 182 12668.52 132.05 55010.07 88888.00 2012-06-30 05:46:50.375 182 12668.62 132.07 55010.07 88888.00 2012-06-30 05:46:50.500 182 12668.62 132.05 55010.07 88888.00 2012-06-30 05:46:50.625 182 12668.50 132.03 55010.05 88888.00 2012-06-30 05:46:50.750 182 12668.45 132.00 55010.05 88888.00 2012-06-30 05:46:50.875 182 12668.60 132.03 55010.07 88888.00 2012-06-30 05:46:51.000 182 12668.67 132.07 55010.03 88888.00 2012-06-30 05:46:51.125 182 12668.70 132.07 55010.03 88888.00 2012-06-30 05:46:51.250 182 12668.67 132.10 55010.05 88888.00 2012-06-30 05:46:51.375 182 12668.70 132.10 55010.03 88888.00 2012-06-30 05:46:51.500 182 12668.77 132.10 55010.00 88888.00 2012-06-30 05:46:51.625 182 12668.80 132.20 55010.03 88888.00 2012-06-30 05:46:51.750 182 12668.85 132.20 55010.03 88888.00 2012-06-30 05:46:51.875 182 12668.90 132.20 55010.03 88888.00 2012-06-30 05:46:52.000 182 12668.98 132.18 55010.00 88888.00 2012-06-30 05:46:52.125 182 12669.00 132.20 55010.00 88888.00 2012-06-30 05:46:52.250 182 12669.00 132.18 55010.00 88888.00 2012-06-30 05:46:52.375 182 12668.95 132.20 55009.97 88888.00 2012-06-30 05:46:52.500 182 12668.88 132.22 55010.00 88888.00 2012-06-30 05:46:52.625 182 12668.83 132.20 55010.00 88888.00 2012-06-30 05:46:52.750 182 12668.85 132.25 55010.03 88888.00 2012-06-30 05:46:52.875 182 12668.92 132.22 55010.03 88888.00 2012-06-30 05:46:53.000 182 12668.95 132.20 55010.00 88888.00 2012-06-30 05:46:53.125 182 12668.90 132.22 55010.03 88888.00 2012-06-30 05:46:53.250 182 12668.88 132.28 55010.05 88888.00 2012-06-30 05:46:53.375 182 12668.88 132.28 55010.05 88888.00 2012-06-30 05:46:53.500 182 12668.85 132.28 55010.05 88888.00 2012-06-30 05:46:53.625 182 12668.88 132.28 55010.03 88888.00 2012-06-30 05:46:53.750 182 12668.90 132.32 55010.05 88888.00 2012-06-30 05:46:53.875 182 12668.92 132.38 55010.05 88888.00 2012-06-30 05:46:54.000 182 12669.02 132.38 55010.03 88888.00 2012-06-30 05:46:54.125 182 12669.10 132.40 55010.05 88888.00 2012-06-30 05:46:54.250 182 12669.15 132.40 55010.03 88888.00 2012-06-30 05:46:54.375 182 12669.17 132.45 55010.03 88888.00 2012-06-30 05:46:54.500 182 12669.20 132.50 55010.03 88888.00 2012-06-30 05:46:54.625 182 12669.17 132.55 55010.00 88888.00 2012-06-30 05:46:54.750 182 12669.23 132.53 55010.00 88888.00 2012-06-30 05:46:54.875 182 12669.27 132.55 55010.03 88888.00 2012-06-30 05:46:55.000 182 12669.23 132.55 55010.03 88888.00 2012-06-30 05:46:55.125 182 12669.15 132.62 55010.05 88888.00 2012-06-30 05:46:55.250 182 12669.10 132.62 55010.03 88888.00 2012-06-30 05:46:55.375 182 12669.12 132.60 55010.03 88888.00 2012-06-30 05:46:55.500 182 12669.12 132.60 55010.05 88888.00 2012-06-30 05:46:55.625 182 12669.05 132.62 55010.05 88888.00 2012-06-30 05:46:55.750 182 12668.95 132.60 55010.07 88888.00 2012-06-30 05:46:55.875 182 12668.88 132.57 55010.10 88888.00 2012-06-30 05:46:56.000 182 12668.85 132.60 55010.10 88888.00 2012-06-30 05:46:56.125 182 12668.88 132.62 55010.10 88888.00 2012-06-30 05:46:56.250 182 12668.90 132.65 55010.07 88888.00 2012-06-30 05:46:56.375 182 12668.92 132.65 55010.05 88888.00 2012-06-30 05:46:56.500 182 12668.95 132.65 55010.05 88888.00 2012-06-30 05:46:56.625 182 12669.08 132.65 55010.03 88888.00 2012-06-30 05:46:56.750 182 12669.15 132.68 55010.03 88888.00 2012-06-30 05:46:56.875 182 12669.17 132.70 55010.05 88888.00 2012-06-30 05:46:57.000 182 12669.23 132.72 55010.03 88888.00 2012-06-30 05:46:57.125 182 12669.40 132.75 55010.00 88888.00 2012-06-30 05:46:57.250 182 12669.50 132.78 55009.97 88888.00 2012-06-30 05:46:57.375 182 12669.55 132.78 55009.95 88888.00 2012-06-30 05:46:57.500 182 12669.62 132.80 55009.97 88888.00 2012-06-30 05:46:57.625 182 12669.73 132.85 55009.97 88888.00 2012-06-30 05:46:57.750 182 12669.70 132.85 55010.00 88888.00 2012-06-30 05:46:57.875 182 12669.65 132.88 55009.97 88888.00 2012-06-30 05:46:58.000 182 12669.67 132.93 55009.97 88888.00 2012-06-30 05:46:58.125 182 12669.73 132.95 55010.00 88888.00 2012-06-30 05:46:58.250 182 12669.70 132.95 55010.05 88888.00 2012-06-30 05:46:58.375 182 12669.70 132.97 55010.07 88888.00 2012-06-30 05:46:58.500 182 12669.70 132.95 55010.05 88888.00 2012-06-30 05:46:58.625 182 12669.73 132.93 55010.03 88888.00 2012-06-30 05:46:58.750 182 12669.65 132.93 55010.03 88888.00 2012-06-30 05:46:58.875 182 12669.52 132.95 55010.07 88888.00 2012-06-30 05:46:59.000 182 12669.48 132.95 55010.10 88888.00 2012-06-30 05:46:59.125 182 12669.50 132.95 55010.12 88888.00 2012-06-30 05:46:59.250 182 12669.48 132.90 55010.12 88888.00 2012-06-30 05:46:59.375 182 12669.45 132.93 55010.12 88888.00 2012-06-30 05:46:59.500 182 12669.40 132.90 55010.15 88888.00 2012-06-30 05:46:59.625 182 12669.38 132.90 55010.15 88888.00 2012-06-30 05:46:59.750 182 12669.33 132.93 55010.18 88888.00 2012-06-30 05:46:59.875 182 12669.30 132.93 55010.15 88888.00 2012-06-30 05:47:00.000 182 12669.40 132.88 55010.18 88888.00 2012-06-30 05:47:00.125 182 12669.48 132.93 55010.20 88888.00 2012-06-30 05:47:00.250 182 12669.45 132.90 55010.20 88888.00 2012-06-30 05:47:00.375 182 12669.35 132.93 55010.18 88888.00 2012-06-30 05:47:00.500 182 12669.30 132.95 55010.18 88888.00 2012-06-30 05:47:00.625 182 12669.38 133.03 55010.18 88888.00 2012-06-30 05:47:00.750 182 12669.45 133.03 55010.18 88888.00 2012-06-30 05:47:00.875 182 12669.55 133.07 55010.18 88888.00 2012-06-30 05:47:01.000 182 12669.55 133.15 55010.15 88888.00 2012-06-30 05:47:01.125 182 12669.55 133.22 55010.18 88888.00 2012-06-30 05:47:01.250 182 12669.65 133.22 55010.15 88888.00 2012-06-30 05:47:01.375 182 12669.67 133.28 55010.12 88888.00 2012-06-30 05:47:01.500 182 12669.75 133.32 55010.12 88888.00 2012-06-30 05:47:01.625 182 12669.85 133.43 55010.15 88888.00 2012-06-30 05:47:01.750 182 12669.92 133.47 55010.15 88888.00 2012-06-30 05:47:01.875 182 12669.98 133.50 55010.07 88888.00 2012-06-30 05:47:02.000 182 12670.12 133.53 55010.07 88888.00 2012-06-30 05:47:02.125 182 12670.25 133.57 55010.07 88888.00 2012-06-30 05:47:02.250 182 12670.25 133.55 55010.07 88888.00 2012-06-30 05:47:02.375 182 12670.30 133.57 55010.03 88888.00 2012-06-30 05:47:02.500 182 12670.38 133.60 55010.03 88888.00 2012-06-30 05:47:02.625 182 12670.45 133.65 55010.05 88888.00 2012-06-30 05:47:02.750 182 12670.52 133.65 55010.03 88888.00 2012-06-30 05:47:02.875 182 12670.58 133.62 55010.05 88888.00 2012-06-30 05:47:03.000 182 12670.60 133.65 55010.07 88888.00 2012-06-30 05:47:03.125 182 12670.60 133.62 55010.10 88888.00 2012-06-30 05:47:03.250 182 12670.58 133.62 55010.12 88888.00 2012-06-30 05:47:03.375 182 12670.60 133.60 55010.12 88888.00 2012-06-30 05:47:03.500 182 12670.58 133.57 55010.12 88888.00 2012-06-30 05:47:03.625 182 12670.50 133.53 55010.12 88888.00 2012-06-30 05:47:03.750 182 12670.50 133.53 55010.12 88888.00 2012-06-30 05:47:03.875 182 12670.45 133.53 55010.12 88888.00 2012-06-30 05:47:04.000 182 12670.48 133.53 55010.15 88888.00 2012-06-30 05:47:04.125 182 12670.48 133.53 55010.18 88888.00 2012-06-30 05:47:04.250 182 12670.40 133.50 55010.20 88888.00 2012-06-30 05:47:04.375 182 12670.40 133.50 55010.18 88888.00 2012-06-30 05:47:04.500 182 12670.42 133.50 55010.18 88888.00 2012-06-30 05:47:04.625 182 12670.42 133.53 55010.18 88888.00 2012-06-30 05:47:04.750 182 12670.42 133.55 55010.18 88888.00 2012-06-30 05:47:04.875 182 12670.45 133.60 55010.15 88888.00 2012-06-30 05:47:05.000 182 12670.42 133.65 55010.15 88888.00 2012-06-30 05:47:05.125 182 12670.48 133.65 55010.15 88888.00 2012-06-30 05:47:05.250 182 12670.50 133.68 55010.15 88888.00 2012-06-30 05:47:05.375 182 12670.55 133.75 55010.15 88888.00 2012-06-30 05:47:05.500 182 12670.58 133.75 55010.18 88888.00 2012-06-30 05:47:05.625 182 12670.58 133.78 55010.15 88888.00 2012-06-30 05:47:05.750 182 12670.52 133.80 55010.15 88888.00 2012-06-30 05:47:05.875 182 12670.58 133.82 55010.12 88888.00 2012-06-30 05:47:06.000 182 12670.67 133.82 55010.10 88888.00 2012-06-30 05:47:06.125 182 12670.73 133.85 55010.10 88888.00 2012-06-30 05:47:06.250 182 12670.75 133.88 55010.12 88888.00 2012-06-30 05:47:06.375 182 12670.77 133.90 55010.15 88888.00 2012-06-30 05:47:06.500 182 12670.80 133.88 55010.12 88888.00 2012-06-30 05:47:06.625 182 12670.85 133.88 55010.15 88888.00 2012-06-30 05:47:06.750 182 12670.90 133.85 55010.15 88888.00 2012-06-30 05:47:06.875 182 12670.90 133.85 55010.15 88888.00 2012-06-30 05:47:07.000 182 12670.88 133.85 55010.12 88888.00 2012-06-30 05:47:07.125 182 12670.90 133.82 55010.12 88888.00 2012-06-30 05:47:07.250 182 12671.00 133.88 55010.15 88888.00 2012-06-30 05:47:07.375 182 12671.08 133.93 55010.18 88888.00 2012-06-30 05:47:07.500 182 12671.08 133.90 55010.18 88888.00 2012-06-30 05:47:07.625 182 12671.08 133.95 55010.18 88888.00 2012-06-30 05:47:07.750 182 12671.10 133.93 55010.18 88888.00 2012-06-30 05:47:07.875 182 12671.10 133.95 55010.18 88888.00 2012-06-30 05:47:08.000 182 12671.10 134.05 55010.18 88888.00 2012-06-30 05:47:08.125 182 12671.12 134.12 55010.18 88888.00 2012-06-30 05:47:08.250 182 12671.10 134.15 55010.18 88888.00 2012-06-30 05:47:08.375 182 12671.12 134.18 55010.15 88888.00 2012-06-30 05:47:08.500 182 12671.15 134.22 55010.12 88888.00 2012-06-30 05:47:08.625 182 12671.17 134.28 55010.15 88888.00 2012-06-30 05:47:08.750 182 12671.17 134.32 55010.15 88888.00 2012-06-30 05:47:08.875 182 12671.15 134.40 55010.18 88888.00 2012-06-30 05:47:09.000 182 12671.17 134.40 55010.15 88888.00 2012-06-30 05:47:09.125 182 12671.20 134.45 55010.15 88888.00 2012-06-30 05:47:09.250 182 12671.25 134.47 55010.18 88888.00 2012-06-30 05:47:09.375 182 12671.25 134.47 55010.18 88888.00 2012-06-30 05:47:09.500 182 12671.30 134.47 55010.15 88888.00 2012-06-30 05:47:09.625 182 12671.30 134.47 55010.15 88888.00 2012-06-30 05:47:09.750 182 12671.33 134.50 55010.18 88888.00 2012-06-30 05:47:09.875 182 12671.48 134.50 55010.15 88888.00 2012-06-30 05:47:10.000 182 12671.55 134.47 55010.12 88888.00 2012-06-30 05:47:10.125 182 12671.62 134.43 55010.12 88888.00 2012-06-30 05:47:10.250 182 12671.65 134.40 55010.10 88888.00 2012-06-30 05:47:10.375 182 12671.75 134.40 55010.15 88888.00 2012-06-30 05:47:10.500 182 12671.77 134.40 55010.12 88888.00 2012-06-30 05:47:10.625 182 12671.90 134.40 55010.10 88888.00 2012-06-30 05:47:10.750 182 12672.00 134.38 55010.07 88888.00 2012-06-30 05:47:10.875 182 12672.02 134.38 55010.07 88888.00 2012-06-30 05:47:11.000 182 12672.05 134.35 55010.07 88888.00 2012-06-30 05:47:11.125 182 12672.08 134.35 55010.07 88888.00 2012-06-30 05:47:11.250 182 12672.05 134.35 55010.07 88888.00 2012-06-30 05:47:11.375 182 12672.08 134.43 55010.07 88888.00 2012-06-30 05:47:11.500 182 12672.02 134.47 55010.10 88888.00 2012-06-30 05:47:11.625 182 12672.02 134.47 55010.12 88888.00 2012-06-30 05:47:11.750 182 12672.00 134.53 55010.12 88888.00 2012-06-30 05:47:11.875 182 12671.95 134.60 55010.12 88888.00 2012-06-30 05:47:12.000 182 12671.90 134.65 55010.10 88888.00 2012-06-30 05:47:12.125 182 12671.80 134.70 55010.15 88888.00 2012-06-30 05:47:12.250 182 12671.75 134.70 55010.15 88888.00 2012-06-30 05:47:12.375 182 12671.73 134.72 55010.15 88888.00 2012-06-30 05:47:12.500 182 12671.65 134.75 55010.18 88888.00 2012-06-30 05:47:12.625 182 12671.67 134.80 55010.18 88888.00 2012-06-30 05:47:12.750 182 12671.67 134.85 55010.15 88888.00 2012-06-30 05:47:12.875 182 12671.67 134.85 55010.15 88888.00 2012-06-30 05:47:13.000 182 12671.70 134.85 55010.15 88888.00 2012-06-30 05:47:13.125 182 12671.73 134.85 55010.18 88888.00 2012-06-30 05:47:13.250 182 12671.73 134.88 55010.12 88888.00 2012-06-30 05:47:13.375 182 12671.77 134.85 55010.12 88888.00 2012-06-30 05:47:13.500 182 12671.83 134.82 55010.12 88888.00 2012-06-30 05:47:13.625 182 12671.88 134.85 55010.15 88888.00 2012-06-30 05:47:13.750 182 12671.88 134.85 55010.12 88888.00 2012-06-30 05:47:13.875 182 12671.95 134.85 55010.12 88888.00 2012-06-30 05:47:14.000 182 12672.05 134.85 55010.12 88888.00 2012-06-30 05:47:14.125 182 12672.08 134.85 55010.10 88888.00 2012-06-30 05:47:14.250 182 12672.12 134.80 55010.12 88888.00 2012-06-30 05:47:14.375 182 12672.17 134.85 55010.10 88888.00 2012-06-30 05:47:14.500 182 12672.23 134.90 55010.10 88888.00 2012-06-30 05:47:14.625 182 12672.23 134.90 55010.10 88888.00 2012-06-30 05:47:14.750 182 12672.20 134.93 55010.12 88888.00 2012-06-30 05:47:14.875 182 12672.25 134.97 55010.12 88888.00 2012-06-30 05:47:15.000 182 12672.33 135.00 55010.12 88888.00 2012-06-30 05:47:15.125 182 12672.38 135.05 55010.10 88888.00 2012-06-30 05:47:15.250 182 12672.40 135.07 55010.12 88888.00 2012-06-30 05:47:15.375 182 12672.42 135.12 55010.10 88888.00 2012-06-30 05:47:15.500 182 12672.45 135.18 55010.10 88888.00 2012-06-30 05:47:15.625 182 12672.40 135.20 55010.10 88888.00 2012-06-30 05:47:15.750 182 12672.40 135.22 55010.15 88888.00 2012-06-30 05:47:15.875 182 12672.42 135.22 55010.15 88888.00 2012-06-30 05:47:16.000 182 12672.50 135.22 55010.12 88888.00 2012-06-30 05:47:16.125 182 12672.52 135.28 55010.15 88888.00 2012-06-30 05:47:16.250 182 12672.45 135.25 55010.10 88888.00 2012-06-30 05:47:16.375 182 12672.48 135.25 55010.12 88888.00 2012-06-30 05:47:16.500 182 12672.50 135.25 55010.15 88888.00 2012-06-30 05:47:16.625 182 12672.50 135.25 55010.15 88888.00 2012-06-30 05:47:16.750 182 12672.48 135.25 55010.12 88888.00 2012-06-30 05:47:16.875 182 12672.52 135.25 55010.12 88888.00 2012-06-30 05:47:17.000 182 12672.58 135.22 55010.15 88888.00 2012-06-30 05:47:17.125 182 12672.60 135.18 55010.15 88888.00 2012-06-30 05:47:17.250 182 12672.58 135.18 55010.15 88888.00 2012-06-30 05:47:17.375 182 12672.52 135.25 55010.15 88888.00 2012-06-30 05:47:17.500 182 12672.50 135.25 55010.15 88888.00 2012-06-30 05:47:17.625 182 12672.50 135.32 55010.15 88888.00 2012-06-30 05:47:17.750 182 12672.58 135.35 55010.15 88888.00 2012-06-30 05:47:17.875 182 12672.65 135.38 55010.15 88888.00 2012-06-30 05:47:18.000 182 12672.67 135.40 55010.12 88888.00 2012-06-30 05:47:18.125 182 12672.70 135.43 55010.12 88888.00 2012-06-30 05:47:18.250 182 12672.75 135.45 55010.12 88888.00 2012-06-30 05:47:18.375 182 12672.83 135.53 55010.15 88888.00 2012-06-30 05:47:18.500 182 12672.90 135.57 55010.12 88888.00 2012-06-30 05:47:18.625 182 12672.95 135.60 55010.15 88888.00 2012-06-30 05:47:18.750 182 12672.92 135.57 55010.10 88888.00 2012-06-30 05:47:18.875 182 12673.02 135.62 55010.10 88888.00 2012-06-30 05:47:19.000 182 12673.15 135.70 55010.10 88888.00 2012-06-30 05:47:19.125 182 12673.17 135.70 55010.12 88888.00 2012-06-30 05:47:19.250 182 12673.23 135.70 55010.12 88888.00 2012-06-30 05:47:19.375 182 12673.30 135.75 55010.12 88888.00 2012-06-30 05:47:19.500 182 12673.27 135.78 55010.12 88888.00 2012-06-30 05:47:19.625 182 12673.25 135.80 55010.10 88888.00 2012-06-30 05:47:19.750 182 12673.27 135.78 55010.12 88888.00 2012-06-30 05:47:19.875 182 12673.33 135.78 55010.12 88888.00 2012-06-30 05:47:20.000 182 12673.30 135.75 55010.12 88888.00 2012-06-30 05:47:20.125 182 12673.33 135.75 55010.15 88888.00 2012-06-30 05:47:20.250 182 12673.30 135.72 55010.18 88888.00 2012-06-30 05:47:20.375 182 12673.33 135.72 55010.20 88888.00 2012-06-30 05:47:20.500 182 12673.27 135.72 55010.20 88888.00 2012-06-30 05:47:20.625 182 12673.20 135.72 55010.15 88888.00 2012-06-30 05:47:20.750 182 12673.15 135.70 55010.15 88888.00 2012-06-30 05:47:20.875 182 12673.12 135.72 55010.15 88888.00 2012-06-30 05:47:21.000 182 12673.10 135.70 55010.18 88888.00 2012-06-30 05:47:21.125 182 12673.12 135.72 55010.18 88888.00 2012-06-30 05:47:21.250 182 12673.10 135.75 55010.20 88888.00 2012-06-30 05:47:21.375 182 12673.10 135.78 55010.20 88888.00 2012-06-30 05:47:21.500 182 12673.10 135.78 55010.18 88888.00 2012-06-30 05:47:21.625 182 12673.08 135.78 55010.15 88888.00 2012-06-30 05:47:21.750 182 12673.08 135.80 55010.15 88888.00 2012-06-30 05:47:21.875 182 12673.17 135.88 55010.18 88888.00 2012-06-30 05:47:22.000 182 12673.20 135.95 55010.18 88888.00 2012-06-30 05:47:22.125 182 12673.17 136.00 55010.18 88888.00 2012-06-30 05:47:22.250 182 12673.08 136.03 55010.20 88888.00 2012-06-30 05:47:22.375 182 12673.05 136.07 55010.18 88888.00 2012-06-30 05:47:22.500 182 12673.10 136.05 55010.15 88888.00 2012-06-30 05:47:22.625 182 12673.12 136.05 55010.15 88888.00 2012-06-30 05:47:22.750 182 12673.17 136.12 55010.12 88888.00 2012-06-30 05:47:22.875 182 12673.23 136.15 55010.12 88888.00 2012-06-30 05:47:23.000 182 12673.17 136.18 55010.15 88888.00 2012-06-30 05:47:23.125 182 12673.12 136.18 55010.18 88888.00 2012-06-30 05:47:23.250 182 12673.05 136.20 55010.18 88888.00 2012-06-30 05:47:23.375 182 12673.08 136.22 55010.18 88888.00 2012-06-30 05:47:23.500 182 12673.17 136.22 55010.20 88888.00 2012-06-30 05:47:23.625 182 12673.17 136.20 55010.20 88888.00 2012-06-30 05:47:23.750 182 12673.20 136.18 55010.22 88888.00 2012-06-30 05:47:23.875 182 12673.23 136.18 55010.20 88888.00 2012-06-30 05:47:24.000 182 12673.23 136.10 55010.22 88888.00 2012-06-30 05:47:24.125 182 12673.27 136.07 55010.25 88888.00 2012-06-30 05:47:24.250 182 12673.27 136.10 55010.28 88888.00 2012-06-30 05:47:24.375 182 12673.30 136.10 55010.30 88888.00 2012-06-30 05:47:24.500 182 12673.25 136.10 55010.30 88888.00 2012-06-30 05:47:24.625 182 12673.25 136.10 55010.30 88888.00 2012-06-30 05:47:24.750 182 12673.27 136.05 55010.32 88888.00 2012-06-30 05:47:24.875 182 12673.25 136.03 55010.32 88888.00 2012-06-30 05:47:25.000 182 12673.30 136.05 55010.30 88888.00 2012-06-30 05:47:25.125 182 12673.27 136.07 55010.32 88888.00 2012-06-30 05:47:25.250 182 12673.27 136.10 55010.32 88888.00 2012-06-30 05:47:25.375 182 12673.35 136.12 55010.32 88888.00 2012-06-30 05:47:25.500 182 12673.40 136.18 55010.32 88888.00 2012-06-30 05:47:25.625 182 12673.40 136.18 55010.30 88888.00 2012-06-30 05:47:25.750 182 12673.40 136.20 55010.32 88888.00 2012-06-30 05:47:25.875 182 12673.38 136.25 55010.32 88888.00 2012-06-30 05:47:26.000 182 12673.40 136.28 55010.30 88888.00 2012-06-30 05:47:26.125 182 12673.40 136.32 55010.32 88888.00 2012-06-30 05:47:26.250 182 12673.33 136.38 55010.30 88888.00 2012-06-30 05:47:26.375 182 12673.38 136.38 55010.30 88888.00 2012-06-30 05:47:26.500 182 12673.35 136.43 55010.28 88888.00 2012-06-30 05:47:26.625 182 12673.33 136.47 55010.28 88888.00 2012-06-30 05:47:26.750 182 12673.25 136.53 55010.30 88888.00 2012-06-30 05:47:26.875 182 12673.27 136.57 55010.30 88888.00 2012-06-30 05:47:27.000 182 12673.27 136.57 55010.30 88888.00 2012-06-30 05:47:27.125 182 12673.30 136.60 55010.28 88888.00 2012-06-30 05:47:27.250 182 12673.25 136.62 55010.25 88888.00 2012-06-30 05:47:27.375 182 12673.27 136.68 55010.25 88888.00 2012-06-30 05:47:27.500 182 12673.30 136.68 55010.28 88888.00 2012-06-30 05:47:27.625 182 12673.33 136.68 55010.30 88888.00 2012-06-30 05:47:27.750 182 12673.27 136.68 55010.30 88888.00 2012-06-30 05:47:27.875 182 12673.27 136.68 55010.30 88888.00 2012-06-30 05:47:28.000 182 12673.30 136.72 55010.30 88888.00 2012-06-30 05:47:28.125 182 12673.27 136.75 55010.32 88888.00 2012-06-30 05:47:28.250 182 12673.30 136.78 55010.32 88888.00 2012-06-30 05:47:28.375 182 12673.40 136.80 55010.32 88888.00 2012-06-30 05:47:28.500 182 12673.45 136.80 55010.30 88888.00 2012-06-30 05:47:28.625 182 12673.42 136.80 55010.32 88888.00 2012-06-30 05:47:28.750 182 12673.35 136.82 55010.32 88888.00 2012-06-30 05:47:28.875 182 12673.35 136.82 55010.32 88888.00 2012-06-30 05:47:29.000 182 12673.40 136.88 55010.30 88888.00 2012-06-30 05:47:29.125 182 12673.40 136.85 55010.32 88888.00 2012-06-30 05:47:29.250 182 12673.40 136.82 55010.32 88888.00 2012-06-30 05:47:29.375 182 12673.40 136.90 55010.32 88888.00 2012-06-30 05:47:29.500 182 12673.38 136.93 55010.32 88888.00 2012-06-30 05:47:29.625 182 12673.38 136.90 55010.32 88888.00 2012-06-30 05:47:29.750 182 12673.42 136.93 55010.32 88888.00 2012-06-30 05:47:29.875 182 12673.40 136.93 55010.32 88888.00 2012-06-30 05:47:30.000 182 12673.38 136.90 55010.32 88888.00 2012-06-30 05:47:30.125 182 12673.38 136.93 55010.35 88888.00 2012-06-30 05:47:30.250 182 12673.30 136.88 55010.32 88888.00 2012-06-30 05:47:30.375 182 12673.30 136.90 55010.32 88888.00 2012-06-30 05:47:30.500 182 12673.40 136.93 55010.30 88888.00 2012-06-30 05:47:30.625 182 12673.48 136.93 55010.32 88888.00 2012-06-30 05:47:30.750 182 12673.48 136.93 55010.32 88888.00 2012-06-30 05:47:30.875 182 12673.40 136.93 55010.30 88888.00 2012-06-30 05:47:31.000 182 12673.35 137.00 55010.30 88888.00 2012-06-30 05:47:31.125 182 12673.33 137.05 55010.32 88888.00 2012-06-30 05:47:31.250 182 12673.30 137.07 55010.32 88888.00 2012-06-30 05:47:31.375 182 12673.27 137.05 55010.30 88888.00 2012-06-30 05:47:31.500 182 12673.23 137.03 55010.30 88888.00 2012-06-30 05:47:31.625 182 12673.20 137.05 55010.30 88888.00 2012-06-30 05:47:31.750 182 12673.20 137.07 55010.32 88888.00 2012-06-30 05:47:31.875 182 12673.23 137.12 55010.32 88888.00 2012-06-30 05:47:32.000 182 12673.25 137.18 55010.32 88888.00 2012-06-30 05:47:32.125 182 12673.17 137.18 55010.32 88888.00 2012-06-30 05:47:32.250 182 12673.08 137.22 55010.35 88888.00 2012-06-30 05:47:32.375 182 12673.15 137.28 55010.32 88888.00 2012-06-30 05:47:32.500 182 12673.10 137.28 55010.32 88888.00 2012-06-30 05:47:32.625 182 12673.00 137.30 55010.35 88888.00 2012-06-30 05:47:32.750 182 12673.00 137.35 55010.38 88888.00 2012-06-30 05:47:32.875 182 12673.02 137.35 55010.35 88888.00 2012-06-30 05:47:33.000 182 12673.05 137.35 55010.35 88888.00 2012-06-30 05:47:33.125 182 12672.95 137.35 55010.35 88888.00 2012-06-30 05:47:33.250 182 12672.92 137.38 55010.32 88888.00 2012-06-30 05:47:33.375 182 12672.92 137.43 55010.30 88888.00 2012-06-30 05:47:33.500 182 12672.88 137.45 55010.35 88888.00 2012-06-30 05:47:33.625 182 12672.92 137.45 55010.38 88888.00 2012-06-30 05:47:33.750 182 12672.95 137.43 55010.38 88888.00 2012-06-30 05:47:33.875 182 12672.95 137.43 55010.38 88888.00 2012-06-30 05:47:34.000 182 12672.90 137.40 55010.35 88888.00 2012-06-30 05:47:34.125 182 12672.85 137.38 55010.38 88888.00 2012-06-30 05:47:34.250 182 12672.80 137.28 55010.35 88888.00 2012-06-30 05:47:34.375 182 12672.80 137.28 55010.35 88888.00 2012-06-30 05:47:34.500 182 12672.85 137.28 55010.35 88888.00 2012-06-30 05:47:34.625 182 12672.85 137.28 55010.38 88888.00 2012-06-30 05:47:34.750 182 12672.83 137.22 55010.38 88888.00 2012-06-30 05:47:34.875 182 12672.85 137.20 55010.38 88888.00 2012-06-30 05:47:35.000 182 12672.85 137.20 55010.38 88888.00 2012-06-30 05:47:35.125 182 12672.77 137.22 55010.35 88888.00 2012-06-30 05:47:35.250 182 12672.77 137.22 55010.38 88888.00 2012-06-30 05:47:35.375 182 12672.77 137.22 55010.38 88888.00 2012-06-30 05:47:35.500 182 12672.77 137.22 55010.35 88888.00 2012-06-30 05:47:35.625 182 12672.80 137.30 55010.38 88888.00 2012-06-30 05:47:35.750 182 12672.80 137.32 55010.38 88888.00 2012-06-30 05:47:35.875 182 12672.75 137.35 55010.38 88888.00 2012-06-30 05:47:36.000 182 12672.70 137.35 55010.35 88888.00 2012-06-30 05:47:36.125 182 12672.65 137.38 55010.40 88888.00 2012-06-30 05:47:36.250 182 12672.58 137.38 55010.38 88888.00 2012-06-30 05:47:36.375 182 12672.60 137.43 55010.40 88888.00 2012-06-30 05:47:36.500 182 12672.55 137.45 55010.40 88888.00 2012-06-30 05:47:36.625 182 12672.50 137.47 55010.43 88888.00 2012-06-30 05:47:36.750 182 12672.45 137.53 55010.40 88888.00 2012-06-30 05:47:36.875 182 12672.38 137.57 55010.43 88888.00 2012-06-30 05:47:37.000 182 12672.35 137.57 55010.43 88888.00 2012-06-30 05:47:37.125 182 12672.38 137.62 55010.45 88888.00 2012-06-30 05:47:37.250 182 12672.30 137.62 55010.45 88888.00 2012-06-30 05:47:37.375 182 12672.23 137.62 55010.43 88888.00 2012-06-30 05:47:37.500 182 12672.15 137.62 55010.43 88888.00 2012-06-30 05:47:37.625 182 12672.15 137.65 55010.43 88888.00 2012-06-30 05:47:37.750 182 12672.17 137.68 55010.45 88888.00 2012-06-30 05:47:37.875 182 12672.08 137.70 55010.45 88888.00 2012-06-30 05:47:38.000 182 12672.02 137.78 55010.47 88888.00 2012-06-30 05:47:38.125 182 12672.00 137.78 55010.47 88888.00 2012-06-30 05:47:38.250 182 12671.95 137.78 55010.45 88888.00 2012-06-30 05:47:38.375 182 12671.90 137.78 55010.45 88888.00 2012-06-30 05:47:38.500 182 12671.95 137.78 55010.45 88888.00 2012-06-30 05:47:38.625 182 12672.00 137.78 55010.45 88888.00 2012-06-30 05:47:38.750 182 12672.05 137.75 55010.45 88888.00 2012-06-30 05:47:38.875 182 12672.08 137.75 55010.45 88888.00 2012-06-30 05:47:39.000 182 12672.15 137.72 55010.43 88888.00 2012-06-30 05:47:39.125 182 12672.23 137.68 55010.40 88888.00 2012-06-30 05:47:39.250 182 12672.20 137.62 55010.43 88888.00 2012-06-30 05:47:39.375 182 12672.23 137.62 55010.40 88888.00 2012-06-30 05:47:39.500 182 12672.23 137.62 55010.40 88888.00 2012-06-30 05:47:39.625 182 12672.20 137.60 55010.40 88888.00 2012-06-30 05:47:39.750 182 12672.17 137.60 55010.38 88888.00 2012-06-30 05:47:39.875 182 12672.17 137.57 55010.40 88888.00 2012-06-30 05:47:40.000 182 12672.15 137.57 55010.43 88888.00 2012-06-30 05:47:40.125 182 12672.12 137.60 55010.43 88888.00 2012-06-30 05:47:40.250 182 12672.12 137.57 55010.43 88888.00 2012-06-30 05:47:40.375 182 12672.12 137.60 55010.40 88888.00 2012-06-30 05:47:40.500 182 12672.08 137.62 55010.40 88888.00 2012-06-30 05:47:40.625 182 12672.02 137.65 55010.43 88888.00 2012-06-30 05:47:40.750 182 12671.95 137.65 55010.47 88888.00 2012-06-30 05:47:40.875 182 12671.90 137.65 55010.47 88888.00 2012-06-30 05:47:41.000 182 12671.77 137.65 55010.47 88888.00 2012-06-30 05:47:41.125 182 12671.70 137.68 55010.45 88888.00 2012-06-30 05:47:41.250 182 12671.65 137.68 55010.50 88888.00 2012-06-30 05:47:41.375 182 12671.67 137.70 55010.50 88888.00 2012-06-30 05:47:41.500 182 12671.67 137.72 55010.53 88888.00 2012-06-30 05:47:41.625 182 12671.65 137.68 55010.50 88888.00 2012-06-30 05:47:41.750 182 12671.62 137.68 55010.50 88888.00 2012-06-30 05:47:41.875 182 12671.55 137.70 55010.53 88888.00 2012-06-30 05:47:42.000 182 12671.52 137.72 55010.50 88888.00 2012-06-30 05:47:42.125 182 12671.48 137.72 55010.53 88888.00 2012-06-30 05:47:42.250 182 12671.45 137.72 55010.50 88888.00 2012-06-30 05:47:42.375 182 12671.45 137.72 55010.53 88888.00 2012-06-30 05:47:42.500 182 12671.48 137.75 55010.53 88888.00 2012-06-30 05:47:42.625 182 12671.45 137.75 55010.55 88888.00 2012-06-30 05:47:42.750 182 12671.38 137.75 55010.53 88888.00 2012-06-30 05:47:42.875 182 12671.33 137.75 55010.50 88888.00 2012-06-30 05:47:43.000 182 12671.23 137.75 55010.53 88888.00 2012-06-30 05:47:43.125 182 12671.20 137.72 55010.53 88888.00 2012-06-30 05:47:43.250 182 12671.27 137.70 55010.50 88888.00 2012-06-30 05:47:43.375 182 12671.27 137.68 55010.50 88888.00 2012-06-30 05:47:43.500 182 12671.23 137.68 55010.47 88888.00 2012-06-30 05:47:43.625 182 12671.17 137.70 55010.50 88888.00 2012-06-30 05:47:43.750 182 12671.17 137.68 55010.50 88888.00 2012-06-30 05:47:43.875 182 12671.15 137.68 55010.50 88888.00 2012-06-30 05:47:44.000 182 12671.12 137.65 55010.53 88888.00 2012-06-30 05:47:44.125 182 12671.05 137.65 55010.53 88888.00 2012-06-30 05:47:44.250 182 12671.08 137.65 55010.55 88888.00 2012-06-30 05:47:44.375 182 12671.12 137.70 55010.55 88888.00 2012-06-30 05:47:44.500 182 12671.12 137.68 55010.53 88888.00 2012-06-30 05:47:44.625 182 12671.12 137.65 55010.53 88888.00 2012-06-30 05:47:44.750 182 12671.05 137.65 55010.53 88888.00 2012-06-30 05:47:44.875 182 12671.00 137.68 55010.50 88888.00 2012-06-30 05:47:45.000 182 12671.00 137.68 55010.50 88888.00 2012-06-30 05:47:45.125 182 12670.98 137.72 55010.50 88888.00 2012-06-30 05:47:45.250 182 12670.92 137.72 55010.55 88888.00 2012-06-30 05:47:45.375 182 12670.92 137.75 55010.55 88888.00 2012-06-30 05:47:45.500 182 12670.90 137.80 55010.55 88888.00 2012-06-30 05:47:45.625 182 12670.83 137.80 55010.55 88888.00 2012-06-30 05:47:45.750 182 12670.77 137.85 55010.53 88888.00 2012-06-30 05:47:45.875 182 12670.73 137.85 55010.55 88888.00 2012-06-30 05:47:46.000 182 12670.65 137.88 55010.53 88888.00 2012-06-30 05:47:46.125 182 12670.55 137.90 55010.55 88888.00 2012-06-30 05:47:46.250 182 12670.52 137.93 55010.55 88888.00 2012-06-30 05:47:46.375 182 12670.55 137.95 55010.53 88888.00 2012-06-30 05:47:46.500 182 12670.50 137.95 55010.55 88888.00 2012-06-30 05:47:46.625 182 12670.42 137.93 55010.57 88888.00 2012-06-30 05:47:46.750 182 12670.38 137.93 55010.60 88888.00 2012-06-30 05:47:46.875 182 12670.35 137.95 55010.57 88888.00 2012-06-30 05:47:47.000 182 12670.40 137.93 55010.57 88888.00 2012-06-30 05:47:47.125 182 12670.33 137.90 55010.60 88888.00 2012-06-30 05:47:47.250 182 12670.20 137.88 55010.60 88888.00 2012-06-30 05:47:47.375 182 12670.23 137.85 55010.57 88888.00 2012-06-30 05:47:47.500 182 12670.30 137.82 55010.57 88888.00 2012-06-30 05:47:47.625 182 12670.35 137.80 55010.57 88888.00 2012-06-30 05:47:47.750 182 12670.40 137.80 55010.57 88888.00 2012-06-30 05:47:47.875 182 12670.40 137.75 55010.57 88888.00 2012-06-30 05:47:48.000 182 12670.35 137.70 55010.55 88888.00 2012-06-30 05:47:48.125 182 12670.35 137.68 55010.55 88888.00 2012-06-30 05:47:48.250 182 12670.38 137.62 55010.55 88888.00 2012-06-30 05:47:48.375 182 12670.35 137.62 55010.55 88888.00 2012-06-30 05:47:48.500 182 12670.30 137.62 55010.55 88888.00 2012-06-30 05:47:48.625 182 12670.27 137.62 55010.53 88888.00 2012-06-30 05:47:48.750 182 12670.25 137.65 55010.53 88888.00 2012-06-30 05:47:48.875 182 12670.25 137.68 55010.55 88888.00 2012-06-30 05:47:49.000 182 12670.25 137.62 55010.53 88888.00 2012-06-30 05:47:49.125 182 12670.27 137.62 55010.55 88888.00 2012-06-30 05:47:49.250 182 12670.27 137.62 55010.55 88888.00 2012-06-30 05:47:49.375 182 12670.27 137.65 55010.57 88888.00 2012-06-30 05:47:49.500 182 12670.25 137.68 55010.57 88888.00 2012-06-30 05:47:49.625 182 12670.20 137.68 55010.57 88888.00 2012-06-30 05:47:49.750 182 12670.15 137.65 55010.55 88888.00 2012-06-30 05:47:49.875 182 12670.17 137.65 55010.55 88888.00 2012-06-30 05:47:50.000 182 12670.27 137.68 55010.53 88888.00 2012-06-30 05:47:50.125 182 12670.30 137.65 55010.53 88888.00 2012-06-30 05:47:50.250 182 12670.27 137.62 55010.53 88888.00 2012-06-30 05:47:50.375 182 12670.23 137.62 55010.53 88888.00 2012-06-30 05:47:50.500 182 12670.15 137.62 55010.53 88888.00 2012-06-30 05:47:50.625 182 12670.10 137.65 55010.55 88888.00 2012-06-30 05:47:50.750 182 12670.15 137.68 55010.57 88888.00 2012-06-30 05:47:50.875 182 12670.15 137.65 55010.53 88888.00 2012-06-30 05:47:51.000 182 12670.12 137.62 55010.50 88888.00 2012-06-30 05:47:51.125 182 12670.08 137.65 55010.50 88888.00 2012-06-30 05:47:51.250 182 12670.05 137.65 55010.50 88888.00 2012-06-30 05:47:51.375 182 12670.05 137.65 55010.50 88888.00 2012-06-30 05:47:51.500 182 12669.95 137.68 55010.50 88888.00 2012-06-30 05:47:51.625 182 12669.85 137.65 55010.47 88888.00 2012-06-30 05:47:51.750 182 12669.83 137.65 55010.50 88888.00 2012-06-30 05:47:51.875 182 12669.90 137.65 55010.47 88888.00 2012-06-30 05:47:52.000 182 12669.90 137.65 55010.47 88888.00 2012-06-30 05:47:52.125 182 12669.88 137.68 55010.50 88888.00 2012-06-30 05:47:52.250 182 12669.92 137.62 55010.50 88888.00 2012-06-30 05:47:52.375 182 12669.92 137.62 55010.50 88888.00 2012-06-30 05:47:52.500 182 12669.92 137.62 55010.47 88888.00 2012-06-30 05:47:52.625 182 12669.83 137.60 55010.45 88888.00 2012-06-30 05:47:52.750 182 12669.80 137.57 55010.43 88888.00 2012-06-30 05:47:52.875 182 12669.85 137.57 55010.43 88888.00 2012-06-30 05:47:53.000 182 12669.92 137.57 55010.43 88888.00 2012-06-30 05:47:53.125 182 12669.88 137.57 55010.43 88888.00 2012-06-30 05:47:53.250 182 12669.85 137.55 55010.43 88888.00 2012-06-30 05:47:53.375 182 12669.95 137.53 55010.40 88888.00 2012-06-30 05:47:53.500 182 12669.95 137.50 55010.40 88888.00 2012-06-30 05:47:53.625 182 12669.90 137.45 55010.40 88888.00 2012-06-30 05:47:53.750 182 12669.92 137.47 55010.40 88888.00 2012-06-30 05:47:53.875 182 12669.88 137.45 55010.40 88888.00 2012-06-30 05:47:54.000 182 12669.85 137.43 55010.38 88888.00 2012-06-30 05:47:54.125 182 12669.80 137.43 55010.40 88888.00 2012-06-30 05:47:54.250 182 12669.75 137.47 55010.40 88888.00 2012-06-30 05:47:54.375 182 12669.77 137.50 55010.40 88888.00 2012-06-30 05:47:54.500 182 12669.80 137.50 55010.40 88888.00 2012-06-30 05:47:54.625 182 12669.73 137.45 55010.38 88888.00 2012-06-30 05:47:54.750 182 12669.65 137.47 55010.40 88888.00 2012-06-30 05:47:54.875 182 12669.62 137.50 55010.38 88888.00 2012-06-30 05:47:55.000 182 12669.60 137.50 55010.40 88888.00 2012-06-30 05:47:55.125 182 12669.58 137.50 55010.43 88888.00 2012-06-30 05:47:55.250 182 12669.55 137.53 55010.43 88888.00 2012-06-30 05:47:55.375 182 12669.52 137.55 55010.43 88888.00 2012-06-30 05:47:55.500 182 12669.48 137.53 55010.40 88888.00 2012-06-30 05:47:55.625 182 12669.45 137.53 55010.40 88888.00 2012-06-30 05:47:55.750 182 12669.48 137.57 55010.40 88888.00 2012-06-30 05:47:55.875 182 12669.45 137.60 55010.38 88888.00 2012-06-30 05:47:56.000 182 12669.38 137.57 55010.32 88888.00 2012-06-30 05:47:56.125 182 12669.38 137.55 55010.38 88888.00 2012-06-30 05:47:56.250 182 12669.48 137.55 55010.38 88888.00 2012-06-30 05:47:56.375 182 12669.52 137.57 55010.35 88888.00 2012-06-30 05:47:56.500 182 12669.52 137.57 55010.35 88888.00 2012-06-30 05:47:56.625 182 12669.52 137.57 55010.35 88888.00 2012-06-30 05:47:56.750 182 12669.55 137.57 55010.35 88888.00 2012-06-30 05:47:56.875 182 12669.58 137.55 55010.32 88888.00 2012-06-30 05:47:57.000 182 12669.58 137.50 55010.30 88888.00 2012-06-30 05:47:57.125 182 12669.62 137.50 55010.30 88888.00 2012-06-30 05:47:57.250 182 12669.65 137.50 55010.30 88888.00 2012-06-30 05:47:57.375 182 12669.67 137.50 55010.30 88888.00 2012-06-30 05:47:57.500 182 12669.73 137.47 55010.30 88888.00 2012-06-30 05:47:57.625 182 12669.83 137.45 55010.28 88888.00 2012-06-30 05:47:57.750 182 12669.80 137.45 55010.25 88888.00 2012-06-30 05:47:57.875 182 12669.80 137.45 55010.25 88888.00 2012-06-30 05:47:58.000 182 12669.88 137.45 55010.22 88888.00 2012-06-30 05:47:58.125 182 12669.90 137.47 55010.22 88888.00 2012-06-30 05:47:58.250 182 12669.88 137.45 55010.22 88888.00 2012-06-30 05:47:58.375 182 12669.85 137.50 55010.22 88888.00 2012-06-30 05:47:58.500 182 12669.85 137.50 55010.20 88888.00 2012-06-30 05:47:58.625 182 12669.77 137.50 55010.20 88888.00 2012-06-30 05:47:58.750 182 12669.73 137.47 55010.20 88888.00 2012-06-30 05:47:58.875 182 12669.73 137.53 55010.22 88888.00 2012-06-30 05:47:59.000 182 12669.70 137.55 55010.25 88888.00 2012-06-30 05:47:59.125 182 12669.62 137.55 55010.22 88888.00 2012-06-30 05:47:59.250 182 12669.52 137.53 55010.22 88888.00 2012-06-30 05:47:59.375 182 12669.50 137.50 55010.22 88888.00 2012-06-30 05:47:59.500 182 12669.45 137.53 55010.22 88888.00 2012-06-30 05:47:59.625 182 12669.48 137.50 55010.22 88888.00 2012-06-30 05:47:59.750 182 12669.48 137.50 55010.22 88888.00 2012-06-30 05:47:59.875 182 12669.50 137.50 55010.20 88888.00 2012-06-30 05:48:00.000 182 12669.45 137.53 55010.20 88888.00 2012-06-30 05:48:00.125 182 12669.38 137.53 55010.20 88888.00 2012-06-30 05:48:00.250 182 12669.35 137.53 55010.20 88888.00 2012-06-30 05:48:00.375 182 12669.35 137.53 55010.20 88888.00 2012-06-30 05:48:00.500 182 12669.40 137.55 55010.18 88888.00 2012-06-30 05:48:00.625 182 12669.42 137.57 55010.18 88888.00 2012-06-30 05:48:00.750 182 12669.42 137.60 55010.18 88888.00 2012-06-30 05:48:00.875 182 12669.40 137.60 55010.18 88888.00 2012-06-30 05:48:01.000 182 12669.38 137.60 55010.12 88888.00 2012-06-30 05:48:01.125 182 12669.38 137.60 55010.12 88888.00 2012-06-30 05:48:01.250 182 12669.42 137.60 55010.10 88888.00 2012-06-30 05:48:01.375 182 12669.50 137.62 55010.10 88888.00 2012-06-30 05:48:01.500 182 12669.48 137.60 55010.10 88888.00 2012-06-30 05:48:01.625 182 12669.50 137.62 55010.07 88888.00 2012-06-30 05:48:01.750 182 12669.48 137.60 55010.07 88888.00 2012-06-30 05:48:01.875 182 12669.52 137.57 55010.05 88888.00 2012-06-30 05:48:02.000 182 12669.58 137.57 55010.00 88888.00 2012-06-30 05:48:02.125 182 12669.58 137.57 55010.00 88888.00 2012-06-30 05:48:02.250 182 12669.55 137.57 55010.03 88888.00 2012-06-30 05:48:02.375 182 12669.60 137.60 55010.03 88888.00 2012-06-30 05:48:02.500 182 12669.62 137.57 55010.03 88888.00 2012-06-30 05:48:02.625 182 12669.62 137.55 55010.00 88888.00 2012-06-30 05:48:02.750 182 12669.58 137.55 55009.95 88888.00 2012-06-30 05:48:02.875 182 12669.58 137.57 55009.97 88888.00 2012-06-30 05:48:03.000 182 12669.58 137.57 55009.97 88888.00 2012-06-30 05:48:03.125 182 12669.60 137.57 55010.00 88888.00 2012-06-30 05:48:03.250 182 12669.55 137.57 55009.97 88888.00 2012-06-30 05:48:03.375 182 12669.50 137.60 55009.97 88888.00 2012-06-30 05:48:03.500 182 12669.50 137.62 55009.97 88888.00 2012-06-30 05:48:03.625 182 12669.48 137.62 55009.97 88888.00 2012-06-30 05:48:03.750 182 12669.42 137.68 55010.00 88888.00 2012-06-30 05:48:03.875 182 12669.38 137.70 55009.97 88888.00 2012-06-30 05:48:04.000 182 12669.38 137.68 55009.95 88888.00 2012-06-30 05:48:04.125 182 12669.33 137.72 55009.97 88888.00 2012-06-30 05:48:04.250 182 12669.25 137.78 55009.97 88888.00 2012-06-30 05:48:04.375 182 12669.23 137.80 55009.93 88888.00 2012-06-30 05:48:04.500 182 12669.25 137.78 55009.90 88888.00 2012-06-30 05:48:04.625 182 12669.30 137.78 55009.90 88888.00 2012-06-30 05:48:04.750 182 12669.33 137.78 55009.93 88888.00 2012-06-30 05:48:04.875 182 12669.35 137.82 55009.93 88888.00 2012-06-30 05:48:05.000 182 12669.33 137.80 55009.90 88888.00 2012-06-30 05:48:05.125 182 12669.35 137.80 55009.90 88888.00 2012-06-30 05:48:05.250 182 12669.35 137.80 55009.90 88888.00 2012-06-30 05:48:05.375 182 12669.33 137.78 55009.88 88888.00 2012-06-30 05:48:05.500 182 12669.38 137.78 55009.85 88888.00 2012-06-30 05:48:05.625 182 12669.42 137.75 55009.88 88888.00 2012-06-30 05:48:05.750 182 12669.48 137.70 55009.88 88888.00 2012-06-30 05:48:05.875 182 12669.48 137.68 55009.85 88888.00 2012-06-30 05:48:06.000 182 12669.40 137.65 55009.82 88888.00 2012-06-30 05:48:06.125 182 12669.45 137.62 55009.85 88888.00 2012-06-30 05:48:06.250 182 12669.45 137.65 55009.82 88888.00 2012-06-30 05:48:06.375 182 12669.40 137.62 55009.80 88888.00 2012-06-30 05:48:06.500 182 12669.35 137.62 55009.82 88888.00 2012-06-30 05:48:06.625 182 12669.38 137.57 55009.80 88888.00 2012-06-30 05:48:06.750 182 12669.38 137.57 55009.78 88888.00 2012-06-30 05:48:06.875 182 12669.35 137.55 55009.78 88888.00 2012-06-30 05:48:07.000 182 12669.40 137.55 55009.78 88888.00 2012-06-30 05:48:07.125 182 12669.42 137.55 55009.78 88888.00 2012-06-30 05:48:07.250 182 12669.38 137.55 55009.75 88888.00 2012-06-30 05:48:07.375 182 12669.38 137.57 55009.75 88888.00 2012-06-30 05:48:07.500 182 12669.38 137.60 55009.75 88888.00 2012-06-30 05:48:07.625 182 12669.35 137.57 55009.72 88888.00 2012-06-30 05:48:07.750 182 12669.33 137.65 55009.70 88888.00 2012-06-30 05:48:07.875 182 12669.27 137.68 55009.70 88888.00 2012-06-30 05:48:08.000 182 12669.20 137.68 55009.68 88888.00 2012-06-30 05:48:08.125 182 12669.15 137.70 55009.68 88888.00 2012-06-30 05:48:08.250 182 12669.23 137.75 55009.70 88888.00 2012-06-30 05:48:08.375 182 12669.30 137.80 55009.70 88888.00 2012-06-30 05:48:08.500 182 12669.30 137.80 55009.68 88888.00 2012-06-30 05:48:08.625 182 12669.25 137.80 55009.65 88888.00 2012-06-30 05:48:08.750 182 12669.30 137.82 55009.65 88888.00 2012-06-30 05:48:08.875 182 12669.35 137.85 55009.62 88888.00 2012-06-30 05:48:09.000 182 12669.35 137.80 55009.62 88888.00 2012-06-30 05:48:09.125 182 12669.35 137.80 55009.60 88888.00 2012-06-30 05:48:09.250 182 12669.30 137.82 55009.60 88888.00 2012-06-30 05:48:09.375 182 12669.30 137.82 55009.60 88888.00 2012-06-30 05:48:09.500 182 12669.27 137.82 55009.60 88888.00 2012-06-30 05:48:09.625 182 12669.27 137.82 55009.57 88888.00 2012-06-30 05:48:09.750 182 12669.25 137.78 55009.57 88888.00 2012-06-30 05:48:09.875 182 12669.30 137.75 55009.55 88888.00 2012-06-30 05:48:10.000 182 12669.33 137.80 55009.53 88888.00 2012-06-30 05:48:10.125 182 12669.25 137.80 55009.55 88888.00 2012-06-30 05:48:10.250 182 12669.25 137.78 55009.53 88888.00 2012-06-30 05:48:10.375 182 12669.30 137.80 55009.50 88888.00 2012-06-30 05:48:10.500 182 12669.33 137.82 55009.50 88888.00 2012-06-30 05:48:10.625 182 12669.27 137.80 55009.47 88888.00 2012-06-30 05:48:10.750 182 12669.30 137.80 55009.45 88888.00 2012-06-30 05:48:10.875 182 12669.42 137.82 55009.43 88888.00 2012-06-30 05:48:11.000 182 12669.50 137.80 55009.40 88888.00 2012-06-30 05:48:11.125 182 12669.52 137.80 55009.40 88888.00 2012-06-30 05:48:11.250 182 12669.50 137.78 55009.35 88888.00 2012-06-30 05:48:11.375 182 12669.50 137.78 55009.32 88888.00 2012-06-30 05:48:11.500 182 12669.58 137.80 55009.32 88888.00 2012-06-30 05:48:11.625 182 12669.65 137.75 55009.32 88888.00 2012-06-30 05:48:11.750 182 12669.62 137.75 55009.30 88888.00 2012-06-30 05:48:11.875 182 12669.60 137.75 55009.28 88888.00 2012-06-30 05:48:12.000 182 12669.62 137.75 55009.28 88888.00 2012-06-30 05:48:12.125 182 12669.65 137.78 55009.28 88888.00 2012-06-30 05:48:12.250 182 12669.60 137.75 55009.28 88888.00 2012-06-30 05:48:12.375 182 12669.65 137.75 55009.28 88888.00 2012-06-30 05:48:12.500 182 12669.67 137.72 55009.25 88888.00 2012-06-30 05:48:12.625 182 12669.67 137.68 55009.25 88888.00 2012-06-30 05:48:12.750 182 12669.67 137.68 55009.22 88888.00 2012-06-30 05:48:12.875 182 12669.70 137.65 55009.22 88888.00 2012-06-30 05:48:13.000 182 12669.73 137.60 55009.22 88888.00 2012-06-30 05:48:13.125 182 12669.70 137.57 55009.22 88888.00 2012-06-30 05:48:13.250 182 12669.67 137.53 55009.20 88888.00 2012-06-30 05:48:13.375 182 12669.73 137.60 55009.18 88888.00 2012-06-30 05:48:13.500 182 12669.70 137.60 55009.20 88888.00 2012-06-30 05:48:13.625 182 12669.73 137.62 55009.18 88888.00 2012-06-30 05:48:13.750 182 12669.75 137.60 55009.10 88888.00 2012-06-30 05:48:13.875 182 12669.77 137.65 55009.12 88888.00 2012-06-30 05:48:14.000 182 12669.70 137.68 55009.12 88888.00 2012-06-30 05:48:14.125 182 12669.67 137.70 55009.12 88888.00 2012-06-30 05:48:14.250 182 12669.67 137.70 55009.10 88888.00 2012-06-30 05:48:14.375 182 12669.67 137.75 55009.07 88888.00 2012-06-30 05:48:14.500 182 12669.70 137.78 55009.07 88888.00 2012-06-30 05:48:14.625 182 12669.67 137.82 55009.05 88888.00 2012-06-30 05:48:14.750 182 12669.65 137.82 55009.03 88888.00 2012-06-30 05:48:14.875 182 12669.73 137.82 55009.03 88888.00 2012-06-30 05:48:15.000 182 12669.73 137.85 55009.00 88888.00 2012-06-30 05:48:15.125 182 12669.65 137.88 55009.00 88888.00 2012-06-30 05:48:15.250 182 12669.58 137.85 55008.97 88888.00 2012-06-30 05:48:15.375 182 12669.58 137.85 55008.97 88888.00 2012-06-30 05:48:15.500 182 12669.62 137.85 55008.95 88888.00 2012-06-30 05:48:15.625 182 12669.65 137.85 55008.93 88888.00 2012-06-30 05:48:15.750 182 12669.67 137.88 55008.95 88888.00 2012-06-30 05:48:15.875 182 12669.65 137.88 55008.93 88888.00 2012-06-30 05:48:16.000 182 12669.70 137.82 55008.90 88888.00 2012-06-30 05:48:16.125 182 12669.73 137.80 55008.85 88888.00 2012-06-30 05:48:16.250 182 12669.70 137.78 55008.88 88888.00 2012-06-30 05:48:16.375 182 12669.73 137.80 55008.88 88888.00 2012-06-30 05:48:16.500 182 12669.70 137.82 55008.85 88888.00 2012-06-30 05:48:16.625 182 12669.73 137.80 55008.82 88888.00 2012-06-30 05:48:16.750 182 12669.77 137.78 55008.80 88888.00 2012-06-30 05:48:16.875 182 12669.80 137.72 55008.78 88888.00 2012-06-30 05:48:17.000 182 12669.83 137.75 55008.75 88888.00 2012-06-30 05:48:17.125 182 12669.98 137.72 55008.78 88888.00 2012-06-30 05:48:17.250 182 12670.00 137.72 55008.78 88888.00 2012-06-30 05:48:17.375 182 12670.05 137.72 55008.78 88888.00 2012-06-30 05:48:17.500 182 12670.12 137.72 55008.75 88888.00 2012-06-30 05:48:17.625 182 12670.12 137.70 55008.70 88888.00 2012-06-30 05:48:17.750 182 12670.17 137.72 55008.70 88888.00 2012-06-30 05:48:17.875 182 12670.20 137.72 55008.72 88888.00 2012-06-30 05:48:18.000 182 12670.20 137.75 55008.72 88888.00 2012-06-30 05:48:18.125 182 12670.17 137.78 55008.70 88888.00 2012-06-30 05:48:18.250 182 12670.10 137.78 55008.70 88888.00 2012-06-30 05:48:18.375 182 12670.15 137.78 55008.70 88888.00 2012-06-30 05:48:18.500 182 12670.23 137.82 55008.70 88888.00 2012-06-30 05:48:18.625 182 12670.20 137.82 55008.68 88888.00 2012-06-30 05:48:18.750 182 12670.17 137.80 55008.68 88888.00 2012-06-30 05:48:18.875 182 12670.23 137.80 55008.68 88888.00 2012-06-30 05:48:19.000 182 12670.27 137.82 55008.68 88888.00 2012-06-30 05:48:19.125 182 12670.25 137.82 55008.65 88888.00 2012-06-30 05:48:19.250 182 12670.20 137.75 55008.62 88888.00 2012-06-30 05:48:19.375 182 12670.17 137.72 55008.60 88888.00 2012-06-30 05:48:19.500 182 12670.12 137.78 55008.62 88888.00 2012-06-30 05:48:19.625 182 12670.15 137.80 55008.62 88888.00 2012-06-30 05:48:19.750 182 12670.17 137.78 55008.60 88888.00 2012-06-30 05:48:19.875 182 12670.17 137.78 55008.60 88888.00 2012-06-30 05:48:20.000 182 12670.20 137.80 55008.57 88888.00 2012-06-30 05:48:20.125 182 12670.23 137.78 55008.57 88888.00 2012-06-30 05:48:20.250 182 12670.25 137.75 55008.55 88888.00 2012-06-30 05:48:20.375 182 12670.23 137.75 55008.50 88888.00 2012-06-30 05:48:20.500 182 12670.15 137.78 55008.50 88888.00 2012-06-30 05:48:20.625 182 12670.12 137.78 55008.50 88888.00 2012-06-30 05:48:20.750 182 12670.15 137.72 55008.53 88888.00 2012-06-30 05:48:20.875 182 12670.23 137.72 55008.53 88888.00 2012-06-30 05:48:21.000 182 12670.30 137.70 55008.47 88888.00 2012-06-30 05:48:21.125 182 12670.33 137.62 55008.47 88888.00 2012-06-30 05:48:21.250 182 12670.25 137.62 55008.47 88888.00 2012-06-30 05:48:21.375 182 12670.25 137.62 55008.45 88888.00 2012-06-30 05:48:21.500 182 12670.25 137.62 55008.45 88888.00 2012-06-30 05:48:21.625 182 12670.30 137.62 55008.45 88888.00 2012-06-30 05:48:21.750 182 12670.25 137.62 55008.43 88888.00 2012-06-30 05:48:21.875 182 12670.25 137.57 55008.43 88888.00 2012-06-30 05:48:22.000 182 12670.30 137.55 55008.40 88888.00 2012-06-30 05:48:22.125 182 12670.35 137.57 55008.40 88888.00 2012-06-30 05:48:22.250 182 12670.38 137.57 55008.40 88888.00 2012-06-30 05:48:22.375 182 12670.42 137.57 55008.40 88888.00 2012-06-30 05:48:22.500 182 12670.42 137.57 55008.38 88888.00 2012-06-30 05:48:22.625 182 12670.48 137.55 55008.35 88888.00 2012-06-30 05:48:22.750 182 12670.52 137.55 55008.35 88888.00 2012-06-30 05:48:22.875 182 12670.60 137.55 55008.35 88888.00 2012-06-30 05:48:23.000 182 12670.65 137.55 55008.30 88888.00 2012-06-30 05:48:23.125 182 12670.75 137.55 55008.30 88888.00 2012-06-30 05:48:23.250 182 12670.80 137.53 55008.28 88888.00 2012-06-30 05:48:23.375 182 12670.83 137.55 55008.25 88888.00 2012-06-30 05:48:23.500 182 12670.88 137.55 55008.28 88888.00 2012-06-30 05:48:23.625 182 12670.98 137.55 55008.25 88888.00 2012-06-30 05:48:23.750 182 12671.00 137.55 55008.20 88888.00 2012-06-30 05:48:23.875 182 12671.00 137.55 55008.20 88888.00 2012-06-30 05:48:24.000 182 12671.02 137.57 55008.20 88888.00 2012-06-30 05:48:24.125 182 12671.00 137.57 55008.18 88888.00 2012-06-30 05:48:24.250 182 12670.98 137.57 55008.20 88888.00 2012-06-30 05:48:24.375 182 12671.08 137.65 55008.18 88888.00 2012-06-30 05:48:24.500 182 12671.00 137.68 55008.20 88888.00 2012-06-30 05:48:24.625 182 12670.92 137.70 55008.18 88888.00 2012-06-30 05:48:24.750 182 12670.90 137.70 55008.18 88888.00 2012-06-30 05:48:24.875 182 12670.95 137.72 55008.18 88888.00 2012-06-30 05:48:25.000 182 12670.92 137.78 55008.12 88888.00 2012-06-30 05:48:25.125 182 12670.88 137.75 55008.15 88888.00 2012-06-30 05:48:25.250 182 12670.85 137.78 55008.15 88888.00 2012-06-30 05:48:25.375 182 12670.83 137.80 55008.15 88888.00 2012-06-30 05:48:25.500 182 12670.85 137.80 55008.12 88888.00 2012-06-30 05:48:25.625 182 12670.90 137.75 55008.12 88888.00 2012-06-30 05:48:25.750 182 12670.90 137.72 55008.10 88888.00 2012-06-30 05:48:25.875 182 12670.83 137.72 55008.10 88888.00 2012-06-30 05:48:26.000 182 12670.83 137.70 55008.07 88888.00 2012-06-30 05:48:26.125 182 12670.90 137.68 55008.10 88888.00 2012-06-30 05:48:26.250 182 12670.90 137.68 55008.07 88888.00 2012-06-30 05:48:26.375 182 12670.92 137.70 55008.07 88888.00 2012-06-30 05:48:26.500 182 12670.90 137.68 55008.07 88888.00 2012-06-30 05:48:26.625 182 12670.92 137.68 55008.05 88888.00 2012-06-30 05:48:26.750 182 12670.90 137.68 55008.05 88888.00 2012-06-30 05:48:26.875 182 12670.88 137.68 55008.05 88888.00 2012-06-30 05:48:27.000 182 12671.00 137.68 55008.05 88888.00 2012-06-30 05:48:27.125 182 12671.10 137.68 55008.05 88888.00 2012-06-30 05:48:27.250 182 12671.10 137.65 55008.05 88888.00 2012-06-30 05:48:27.375 182 12671.12 137.65 55008.03 88888.00 2012-06-30 05:48:27.500 182 12671.17 137.60 55008.00 88888.00 2012-06-30 05:48:27.625 182 12671.23 137.60 55008.00 88888.00 2012-06-30 05:48:27.750 182 12671.23 137.60 55008.00 88888.00 2012-06-30 05:48:27.875 182 12671.17 137.57 55007.97 88888.00 2012-06-30 05:48:28.000 182 12671.17 137.57 55007.95 88888.00 2012-06-30 05:48:28.125 182 12671.17 137.57 55007.97 88888.00 2012-06-30 05:48:28.250 182 12671.15 137.57 55008.00 88888.00 2012-06-30 05:48:28.375 182 12671.15 137.57 55007.97 88888.00 2012-06-30 05:48:28.500 182 12671.12 137.55 55007.97 88888.00 2012-06-30 05:48:28.625 182 12671.12 137.57 55007.95 88888.00 2012-06-30 05:48:28.750 182 12671.12 137.55 55007.97 88888.00 2012-06-30 05:48:28.875 182 12671.12 137.53 55007.95 88888.00 2012-06-30 05:48:29.000 182 12671.05 137.53 55007.93 88888.00 2012-06-30 05:48:29.125 182 12671.02 137.53 55007.93 88888.00 2012-06-30 05:48:29.250 182 12671.08 137.53 55007.90 88888.00 2012-06-30 05:48:29.375 182 12671.15 137.53 55007.88 88888.00 2012-06-30 05:48:29.500 182 12671.20 137.57 55007.88 88888.00 2012-06-30 05:48:29.625 182 12671.25 137.60 55007.85 88888.00 2012-06-30 05:48:29.750 182 12671.30 137.60 55007.85 88888.00 2012-06-30 05:48:29.875 182 12671.27 137.57 55007.85 88888.00 2012-06-30 05:48:30.000 182 12671.30 137.57 55007.80 88888.00 2012-06-30 05:48:30.125 182 12671.42 137.60 55007.80 88888.00 2012-06-30 05:48:30.250 182 12671.48 137.60 55007.72 88888.00 2012-06-30 05:48:30.375 182 12671.58 137.62 55007.75 88888.00 2012-06-30 05:48:30.500 182 12671.62 137.65 55007.78 88888.00 2012-06-30 05:48:30.625 182 12671.62 137.62 55007.75 88888.00 2012-06-30 05:48:30.750 182 12671.62 137.62 55007.70 88888.00 2012-06-30 05:48:30.875 182 12671.65 137.60 55007.70 88888.00 2012-06-30 05:48:31.000 182 12671.75 137.62 55007.68 88888.00 2012-06-30 05:48:31.125 182 12671.73 137.65 55007.68 88888.00 2012-06-30 05:48:31.250 182 12671.70 137.62 55007.68 88888.00 2012-06-30 05:48:31.375 182 12671.67 137.62 55007.68 88888.00 2012-06-30 05:48:31.500 182 12671.65 137.60 55007.65 88888.00 2012-06-30 05:48:31.625 182 12671.60 137.55 55007.68 88888.00 2012-06-30 05:48:31.750 182 12671.58 137.55 55007.65 88888.00 2012-06-30 05:48:31.875 182 12671.62 137.55 55007.68 88888.00 2012-06-30 05:48:32.000 182 12671.67 137.53 55007.65 88888.00 2012-06-30 05:48:32.125 182 12671.67 137.53 55007.65 88888.00 2012-06-30 05:48:32.250 182 12671.60 137.50 55007.65 88888.00 2012-06-30 05:48:32.375 182 12671.52 137.50 55007.68 88888.00 2012-06-30 05:48:32.500 182 12671.45 137.53 55007.62 88888.00 2012-06-30 05:48:32.625 182 12671.45 137.53 55007.62 88888.00 2012-06-30 05:48:32.750 182 12671.45 137.53 55007.62 88888.00 2012-06-30 05:48:32.875 182 12671.45 137.53 55007.60 88888.00 2012-06-30 05:48:33.000 182 12671.40 137.53 55007.62 88888.00 2012-06-30 05:48:33.125 182 12671.40 137.57 55007.60 88888.00 2012-06-30 05:48:33.250 182 12671.38 137.53 55007.60 88888.00 2012-06-30 05:48:33.375 182 12671.35 137.55 55007.60 88888.00 2012-06-30 05:48:33.500 182 12671.33 137.55 55007.60 88888.00 2012-06-30 05:48:33.625 182 12671.40 137.55 55007.55 88888.00 2012-06-30 05:48:33.750 182 12671.45 137.55 55007.53 88888.00 2012-06-30 05:48:33.875 182 12671.48 137.55 55007.53 88888.00 2012-06-30 05:48:34.000 182 12671.52 137.53 55007.50 88888.00 2012-06-30 05:48:34.125 182 12671.50 137.55 55007.50 88888.00 2012-06-30 05:48:34.250 182 12671.55 137.53 55007.50 88888.00 2012-06-30 05:48:34.375 182 12671.65 137.53 55007.47 88888.00 2012-06-30 05:48:34.500 182 12671.73 137.53 55007.45 88888.00 2012-06-30 05:48:34.625 182 12671.77 137.53 55007.43 88888.00 2012-06-30 05:48:34.750 182 12671.80 137.53 55007.43 88888.00 2012-06-30 05:48:34.875 182 12671.90 137.50 55007.43 88888.00 2012-06-30 05:48:35.000 182 12671.98 137.47 55007.40 88888.00 2012-06-30 05:48:35.125 182 12672.00 137.43 55007.40 88888.00 2012-06-30 05:48:35.250 182 12672.02 137.40 55007.38 88888.00 2012-06-30 05:48:35.375 182 12672.08 137.40 55007.38 88888.00 2012-06-30 05:48:35.500 182 12672.08 137.38 55007.32 88888.00 2012-06-30 05:48:35.625 182 12672.10 137.38 55007.35 88888.00 2012-06-30 05:48:35.750 182 12672.12 137.38 55007.35 88888.00 2012-06-30 05:48:35.875 182 12672.10 137.38 55007.35 88888.00 2012-06-30 05:48:36.000 182 12672.10 137.38 55007.35 88888.00 2012-06-30 05:48:36.125 182 12672.10 137.35 55007.35 88888.00 2012-06-30 05:48:36.250 182 12672.12 137.32 55007.32 88888.00 2012-06-30 05:48:36.375 182 12672.15 137.32 55007.32 88888.00 2012-06-30 05:48:36.500 182 12672.10 137.35 55007.30 88888.00 2012-06-30 05:48:36.625 182 12672.08 137.28 55007.28 88888.00 2012-06-30 05:48:36.750 182 12672.08 137.25 55007.30 88888.00 2012-06-30 05:48:36.875 182 12672.05 137.25 55007.30 88888.00 2012-06-30 05:48:37.000 182 12672.15 137.25 55007.25 88888.00 2012-06-30 05:48:37.125 182 12672.20 137.25 55007.25 88888.00 2012-06-30 05:48:37.250 182 12672.12 137.22 55007.30 88888.00 2012-06-30 05:48:37.375 182 12672.17 137.22 55007.32 88888.00 2012-06-30 05:48:37.500 182 12672.20 137.20 55007.30 88888.00 2012-06-30 05:48:37.625 182 12672.15 137.20 55007.28 88888.00 2012-06-30 05:48:37.750 182 12672.08 137.18 55007.30 88888.00 2012-06-30 05:48:37.875 182 12671.98 137.15 55007.28 88888.00 2012-06-30 05:48:38.000 182 12671.95 137.15 55007.28 88888.00 2012-06-30 05:48:38.125 182 12671.98 137.15 55007.30 88888.00 2012-06-30 05:48:38.250 182 12672.00 137.15 55007.28 88888.00 2012-06-30 05:48:38.375 182 12672.00 137.15 55007.28 88888.00 2012-06-30 05:48:38.500 182 12672.00 137.20 55007.28 88888.00 2012-06-30 05:48:38.625 182 12671.98 137.22 55007.28 88888.00 2012-06-30 05:48:38.750 182 12671.92 137.22 55007.28 88888.00 2012-06-30 05:48:38.875 182 12671.90 137.22 55007.25 88888.00 2012-06-30 05:48:39.000 182 12671.85 137.25 55007.25 88888.00 2012-06-30 05:48:39.125 182 12671.83 137.30 55007.25 88888.00 2012-06-30 05:48:39.250 182 12671.80 137.32 55007.28 88888.00 2012-06-30 05:48:39.375 182 12671.85 137.32 55007.25 88888.00 2012-06-30 05:48:39.500 182 12671.90 137.32 55007.22 88888.00 2012-06-30 05:48:39.625 182 12671.98 137.32 55007.20 88888.00 2012-06-30 05:48:39.750 182 12672.05 137.35 55007.18 88888.00 2012-06-30 05:48:39.875 182 12672.08 137.35 55007.18 88888.00 2012-06-30 05:48:40.000 182 12672.10 137.35 55007.18 88888.00 2012-06-30 05:48:40.125 182 12672.20 137.38 55007.18 88888.00 2012-06-30 05:48:40.250 182 12672.25 137.32 55007.12 88888.00 2012-06-30 05:48:40.375 182 12672.33 137.32 55007.10 88888.00 2012-06-30 05:48:40.500 182 12672.38 137.30 55007.10 88888.00 2012-06-30 05:48:40.625 182 12672.45 137.30 55007.10 88888.00 2012-06-30 05:48:40.750 182 12672.52 137.28 55007.10 88888.00 2012-06-30 05:48:40.875 182 12672.50 137.25 55007.07 88888.00 2012-06-30 05:48:41.000 182 12672.48 137.20 55007.05 88888.00 2012-06-30 05:48:41.125 182 12672.40 137.18 55007.07 88888.00 2012-06-30 05:48:41.250 182 12672.35 137.15 55007.10 88888.00 2012-06-30 05:48:41.375 182 12672.35 137.12 55007.10 88888.00 2012-06-30 05:48:41.500 182 12672.30 137.10 55007.10 88888.00 2012-06-30 05:48:41.625 182 12672.30 137.07 55007.12 88888.00 2012-06-30 05:48:41.750 182 12672.35 137.03 55007.12 88888.00 2012-06-30 05:48:41.875 182 12672.38 137.00 55007.10 88888.00 2012-06-30 05:48:42.000 182 12672.33 136.95 55007.10 88888.00 2012-06-30 05:48:42.125 182 12672.30 136.95 55007.10 88888.00 2012-06-30 05:48:42.250 182 12672.23 136.93 55007.07 88888.00 2012-06-30 05:48:42.375 182 12672.20 136.95 55007.10 88888.00 2012-06-30 05:48:42.500 182 12672.20 136.93 55007.10 88888.00 2012-06-30 05:48:42.625 182 12672.20 136.90 55007.10 88888.00 2012-06-30 05:48:42.750 182 12672.17 136.95 55007.07 88888.00 2012-06-30 05:48:42.875 182 12672.17 136.97 55007.07 88888.00 2012-06-30 05:48:43.000 182 12672.15 137.00 55007.05 88888.00 2012-06-30 05:48:43.125 182 12672.15 137.03 55007.05 88888.00 2012-06-30 05:48:43.250 182 12672.17 137.05 55007.03 88888.00 2012-06-30 05:48:43.375 182 12672.20 137.12 55007.03 88888.00 2012-06-30 05:48:43.500 182 12672.17 137.20 55007.03 88888.00 2012-06-30 05:48:43.625 182 12672.12 137.25 55007.03 88888.00 2012-06-30 05:48:43.750 182 12672.15 137.28 55007.00 88888.00 2012-06-30 05:48:43.875 182 12672.12 137.35 55007.00 88888.00 2012-06-30 05:48:44.000 182 12672.12 137.35 55006.95 88888.00 2012-06-30 05:48:44.125 182 12672.17 137.40 55006.95 88888.00 2012-06-30 05:48:44.250 182 12672.17 137.38 55006.95 88888.00 2012-06-30 05:48:44.375 182 12672.23 137.45 55006.97 88888.00 2012-06-30 05:48:44.500 182 12672.27 137.47 55006.95 88888.00 2012-06-30 05:48:44.625 182 12672.30 137.45 55006.90 88888.00 2012-06-30 05:48:44.750 182 12672.33 137.43 55006.90 88888.00 2012-06-30 05:48:44.875 182 12672.38 137.40 55006.90 88888.00 2012-06-30 05:48:45.000 182 12672.42 137.35 55006.90 88888.00 2012-06-30 05:48:45.125 182 12672.52 137.30 55006.88 88888.00 2012-06-30 05:48:45.250 182 12672.52 137.25 55006.90 88888.00 2012-06-30 05:48:45.375 182 12672.52 137.20 55006.88 88888.00 2012-06-30 05:48:45.500 182 12672.55 137.18 55006.88 88888.00 2012-06-30 05:48:45.625 182 12672.55 137.15 55006.88 88888.00 2012-06-30 05:48:45.750 182 12672.55 137.10 55006.90 88888.00 2012-06-30 05:48:45.875 182 12672.55 137.10 55006.88 88888.00 2012-06-30 05:48:46.000 182 12672.55 137.07 55006.85 88888.00 2012-06-30 05:48:46.125 182 12672.50 137.05 55006.85 88888.00 2012-06-30 05:48:46.250 182 12672.42 137.00 55006.85 88888.00 2012-06-30 05:48:46.375 182 12672.48 137.05 55006.85 88888.00 2012-06-30 05:48:46.500 182 12672.42 137.10 55006.85 88888.00 2012-06-30 05:48:46.625 182 12672.40 137.15 55006.85 88888.00 2012-06-30 05:48:46.750 182 12672.42 137.20 55006.85 88888.00 2012-06-30 05:48:46.875 182 12672.40 137.22 55006.82 88888.00 2012-06-30 05:48:47.000 182 12672.38 137.25 55006.78 88888.00 2012-06-30 05:48:47.125 182 12672.40 137.32 55006.80 88888.00 2012-06-30 05:48:47.250 182 12672.38 137.40 55006.82 88888.00 2012-06-30 05:48:47.375 182 12672.40 137.45 55006.82 88888.00 2012-06-30 05:48:47.500 182 12672.42 137.45 55006.80 88888.00 2012-06-30 05:48:47.625 182 12672.40 137.53 55006.78 88888.00 2012-06-30 05:48:47.750 182 12672.38 137.53 55006.78 88888.00 2012-06-30 05:48:47.875 182 12672.45 137.53 55006.75 88888.00 2012-06-30 05:48:48.000 182 12672.42 137.53 55006.70 88888.00 2012-06-30 05:48:48.125 182 12672.30 137.53 55006.65 88888.00 2012-06-30 05:48:48.250 182 12672.25 137.50 55006.68 88888.00 2012-06-30 05:48:48.375 182 12672.35 137.55 55006.70 88888.00 2012-06-30 05:48:48.500 182 12672.35 137.55 55006.68 88888.00 2012-06-30 05:48:48.625 182 12672.35 137.47 55006.65 88888.00 2012-06-30 05:48:48.750 182 12672.42 137.45 55006.65 88888.00 2012-06-30 05:48:48.875 182 12672.48 137.45 55006.62 88888.00 2012-06-30 05:48:49.000 182 12672.50 137.40 55006.60 88888.00 2012-06-30 05:48:49.125 182 12672.48 137.40 55006.60 88888.00 2012-06-30 05:48:49.250 182 12672.48 137.38 55006.57 88888.00 2012-06-30 05:48:49.375 182 12672.55 137.38 55006.55 88888.00 2012-06-30 05:48:49.500 182 12672.60 137.35 55006.55 88888.00 2012-06-30 05:48:49.625 182 12672.70 137.35 55006.55 88888.00 2012-06-30 05:48:49.750 182 12672.77 137.32 55006.55 88888.00 2012-06-30 05:48:49.875 182 12672.77 137.35 55006.53 88888.00 2012-06-30 05:48:50.000 182 12672.80 137.35 55006.50 88888.00 2012-06-30 05:48:50.125 182 12672.85 137.38 55006.53 88888.00 2012-06-30 05:48:50.250 182 12672.88 137.38 55006.53 88888.00 2012-06-30 05:48:50.375 182 12672.83 137.38 55006.50 88888.00 2012-06-30 05:48:50.500 182 12672.75 137.40 55006.50 88888.00 2012-06-30 05:48:50.625 182 12672.73 137.43 55006.50 88888.00 2012-06-30 05:48:50.750 182 12672.77 137.47 55006.50 88888.00 2012-06-30 05:48:50.875 182 12672.75 137.45 55006.50 88888.00 2012-06-30 05:48:51.000 182 12672.65 137.45 55006.50 88888.00 2012-06-30 05:48:51.125 182 12672.60 137.50 55006.50 88888.00 2012-06-30 05:48:51.250 182 12672.58 137.47 55006.50 88888.00 2012-06-30 05:48:51.375 182 12672.60 137.50 55006.47 88888.00 2012-06-30 05:48:51.500 182 12672.52 137.53 55006.47 88888.00 2012-06-30 05:48:51.625 182 12672.50 137.50 55006.47 88888.00 2012-06-30 05:48:51.750 182 12672.50 137.53 55006.45 88888.00 2012-06-30 05:48:51.875 182 12672.48 137.53 55006.45 88888.00 2012-06-30 05:48:52.000 182 12672.45 137.57 55006.43 88888.00 2012-06-30 05:48:52.125 182 12672.45 137.55 55006.43 88888.00 2012-06-30 05:48:52.250 182 12672.50 137.55 55006.43 88888.00 2012-06-30 05:48:52.375 182 12672.58 137.55 55006.40 88888.00 2012-06-30 05:48:52.500 182 12672.62 137.55 55006.40 88888.00 2012-06-30 05:48:52.625 182 12672.62 137.57 55006.38 88888.00 2012-06-30 05:48:52.750 182 12672.55 137.55 55006.38 88888.00 2012-06-30 05:48:52.875 182 12672.55 137.55 55006.35 88888.00 2012-06-30 05:48:53.000 182 12672.60 137.55 55006.32 88888.00 2012-06-30 05:48:53.125 182 12672.67 137.55 55006.32 88888.00 2012-06-30 05:48:53.250 182 12672.62 137.53 55006.32 88888.00 2012-06-30 05:48:53.375 182 12672.67 137.53 55006.30 88888.00 2012-06-30 05:48:53.500 182 12672.67 137.53 55006.32 88888.00 2012-06-30 05:48:53.625 182 12672.70 137.55 55006.30 88888.00 2012-06-30 05:48:53.750 182 12672.65 137.55 55006.30 88888.00 2012-06-30 05:48:53.875 182 12672.62 137.57 55006.30 88888.00 2012-06-30 05:48:54.000 182 12672.67 137.55 55006.28 88888.00 2012-06-30 05:48:54.125 182 12672.67 137.57 55006.28 88888.00 2012-06-30 05:48:54.250 182 12672.67 137.57 55006.28 88888.00 2012-06-30 05:48:54.375 182 12672.70 137.60 55006.25 88888.00 2012-06-30 05:48:54.500 182 12672.75 137.62 55006.28 88888.00 2012-06-30 05:48:54.625 182 12672.75 137.65 55006.22 88888.00 2012-06-30 05:48:54.750 182 12672.70 137.62 55006.22 88888.00 2012-06-30 05:48:54.875 182 12672.62 137.62 55006.20 88888.00 2012-06-30 05:48:55.000 182 12672.62 137.60 55006.20 88888.00 2012-06-30 05:48:55.125 182 12672.58 137.57 55006.20 88888.00 2012-06-30 05:48:55.250 182 12672.52 137.53 55006.18 88888.00 2012-06-30 05:48:55.375 182 12672.55 137.60 55006.18 88888.00 2012-06-30 05:48:55.500 182 12672.50 137.60 55006.18 88888.00 2012-06-30 05:48:55.625 182 12672.45 137.57 55006.20 88888.00 2012-06-30 05:48:55.750 182 12672.45 137.57 55006.18 88888.00 2012-06-30 05:48:55.875 182 12672.45 137.55 55006.15 88888.00 2012-06-30 05:48:56.000 182 12672.42 137.50 55006.12 88888.00 2012-06-30 05:48:56.125 182 12672.38 137.50 55006.12 88888.00 2012-06-30 05:48:56.250 182 12672.30 137.47 55006.15 88888.00 2012-06-30 05:48:56.375 182 12672.33 137.47 55006.12 88888.00 2012-06-30 05:48:56.500 182 12672.30 137.47 55006.15 88888.00 2012-06-30 05:48:56.625 182 12672.27 137.47 55006.15 88888.00 2012-06-30 05:48:56.750 182 12672.20 137.47 55006.12 88888.00 2012-06-30 05:48:56.875 182 12672.15 137.47 55006.10 88888.00 2012-06-30 05:48:57.000 182 12672.23 137.47 55006.07 88888.00 2012-06-30 05:48:57.125 182 12672.30 137.50 55006.05 88888.00 2012-06-30 05:48:57.250 182 12672.25 137.47 55006.05 88888.00 2012-06-30 05:48:57.375 182 12672.27 137.47 55006.05 88888.00 2012-06-30 05:48:57.500 182 12672.33 137.50 55006.00 88888.00 2012-06-30 05:48:57.625 182 12672.42 137.47 55006.00 88888.00 2012-06-30 05:48:57.750 182 12672.52 137.50 55005.97 88888.00 2012-06-30 05:48:57.875 182 12672.55 137.50 55005.93 88888.00 2012-06-30 05:48:58.000 182 12672.52 137.50 55005.90 88888.00 2012-06-30 05:48:58.125 182 12672.45 137.50 55005.93 88888.00 2012-06-30 05:48:58.250 182 12672.48 137.47 55005.90 88888.00 2012-06-30 05:48:58.375 182 12672.62 137.47 55005.90 88888.00 2012-06-30 05:48:58.500 182 12672.73 137.50 55005.88 88888.00 2012-06-30 05:48:58.625 182 12672.75 137.43 55005.88 88888.00 2012-06-30 05:48:58.750 182 12672.75 137.40 55005.85 88888.00 2012-06-30 05:48:58.875 182 12672.73 137.38 55005.85 88888.00 2012-06-30 05:48:59.000 182 12672.73 137.35 55005.85 88888.00 2012-06-30 05:48:59.125 182 12672.70 137.35 55005.88 88888.00 2012-06-30 05:48:59.250 182 12672.67 137.32 55005.85 88888.00 2012-06-30 05:48:59.375 182 12672.67 137.35 55005.88 88888.00 2012-06-30 05:48:59.500 182 12672.62 137.32 55005.85 88888.00 2012-06-30 05:48:59.625 182 12672.58 137.32 55005.88 88888.00 2012-06-30 05:48:59.750 182 12672.50 137.32 55005.88 88888.00 2012-06-30 05:48:59.875 182 12672.40 137.32 55005.85 88888.00 2012-06-30 05:49:00.000 182 12672.27 137.32 55005.85 88888.00 2012-06-30 05:49:00.125 182 12672.17 137.30 55005.85 88888.00 2012-06-30 05:49:00.250 182 12672.10 137.30 55005.85 88888.00 2012-06-30 05:49:00.375 182 12672.05 137.30 55005.82 88888.00 2012-06-30 05:49:00.500 182 12672.02 137.28 55005.80 88888.00 2012-06-30 05:49:00.625 182 12672.08 137.28 55005.78 88888.00 2012-06-30 05:49:00.750 182 12672.10 137.25 55005.78 88888.00 2012-06-30 05:49:00.875 182 12672.08 137.22 55005.78 88888.00 2012-06-30 05:49:01.000 182 12672.10 137.25 55005.72 88888.00 2012-06-30 05:49:01.125 182 12672.10 137.22 55005.72 88888.00 2012-06-30 05:49:01.250 182 12672.10 137.18 55005.70 88888.00 2012-06-30 05:49:01.375 182 12672.17 137.22 55005.72 88888.00 2012-06-30 05:49:01.500 182 12672.20 137.22 55005.72 88888.00 2012-06-30 05:49:01.625 182 12672.17 137.18 55005.70 88888.00 2012-06-30 05:49:01.750 182 12672.20 137.18 55005.70 88888.00 2012-06-30 05:49:01.875 182 12672.20 137.12 55005.65 88888.00 2012-06-30 05:49:02.000 182 12672.25 137.12 55005.65 88888.00 2012-06-30 05:49:02.125 182 12672.25 137.12 55005.65 88888.00 2012-06-30 05:49:02.250 182 12672.23 137.05 55005.62 88888.00 2012-06-30 05:49:02.375 182 12672.25 137.05 55005.62 88888.00 2012-06-30 05:49:02.500 182 12672.20 137.03 55005.60 88888.00 2012-06-30 05:49:02.625 182 12672.17 137.03 55005.60 88888.00 2012-06-30 05:49:02.750 182 12672.10 137.05 55005.60 88888.00 2012-06-30 05:49:02.875 182 12672.05 137.07 55005.60 88888.00 2012-06-30 05:49:03.000 182 12672.02 137.07 55005.60 88888.00 2012-06-30 05:49:03.125 182 12672.05 137.05 55005.55 88888.00 2012-06-30 05:49:03.250 182 12671.98 137.00 55005.55 88888.00 2012-06-30 05:49:03.375 182 12671.95 137.03 55005.53 88888.00 2012-06-30 05:49:03.500 182 12671.88 137.03 55005.53 88888.00 2012-06-30 05:49:03.625 182 12671.80 137.05 55005.53 88888.00 2012-06-30 05:49:03.750 182 12671.80 137.05 55005.53 88888.00 2012-06-30 05:49:03.875 182 12671.80 137.03 55005.53 88888.00 2012-06-30 05:49:04.000 182 12671.88 137.00 55005.47 88888.00 2012-06-30 05:49:04.125 182 12671.90 136.97 55005.47 88888.00 2012-06-30 05:49:04.250 182 12671.92 136.95 55005.45 88888.00 2012-06-30 05:49:04.375 182 12671.95 136.95 55005.43 88888.00 2012-06-30 05:49:04.500 182 12672.02 136.90 55005.40 88888.00 2012-06-30 05:49:04.625 182 12672.10 136.85 55005.40 88888.00 2012-06-30 05:49:04.750 182 12672.12 136.85 55005.40 88888.00 2012-06-30 05:49:04.875 182 12672.15 136.80 55005.43 88888.00 2012-06-30 05:49:05.000 182 12672.23 136.78 55005.40 88888.00 2012-06-30 05:49:05.125 182 12672.25 136.75 55005.40 88888.00 2012-06-30 05:49:05.250 182 12672.23 136.75 55005.40 88888.00 2012-06-30 05:49:05.375 182 12672.23 136.75 55005.38 88888.00 2012-06-30 05:49:05.500 182 12672.20 136.78 55005.38 88888.00 2012-06-30 05:49:05.625 182 12672.10 136.80 55005.40 88888.00 2012-06-30 05:49:05.750 182 12672.02 136.80 55005.38 88888.00 2012-06-30 05:49:05.875 182 12672.02 136.80 55005.35 88888.00 2012-06-30 05:49:06.000 182 12672.00 136.82 55005.38 88888.00 2012-06-30 05:49:06.125 182 12672.02 136.85 55005.38 88888.00 2012-06-30 05:49:06.250 182 12672.05 136.82 55005.32 88888.00 2012-06-30 05:49:06.375 182 12672.02 136.80 55005.30 88888.00 2012-06-30 05:49:06.500 182 12672.00 136.85 55005.32 88888.00 2012-06-30 05:49:06.625 182 12671.95 136.90 55005.32 88888.00 2012-06-30 05:49:06.750 182 12672.02 136.88 55005.30 88888.00 2012-06-30 05:49:06.875 182 12672.15 136.88 55005.25 88888.00 2012-06-30 05:49:07.000 182 12672.15 136.88 55005.22 88888.00 2012-06-30 05:49:07.125 182 12672.12 136.90 55005.22 88888.00 2012-06-30 05:49:07.250 182 12672.15 136.90 55005.20 88888.00 2012-06-30 05:49:07.375 182 12672.20 136.90 55005.18 88888.00 2012-06-30 05:49:07.500 182 12672.23 136.90 55005.15 88888.00 2012-06-30 05:49:07.625 182 12672.30 136.90 55005.15 88888.00 2012-06-30 05:49:07.750 182 12672.38 136.90 55005.12 88888.00 2012-06-30 05:49:07.875 182 12672.35 136.90 55005.12 88888.00 2012-06-30 05:49:08.000 182 12672.27 136.85 55005.12 88888.00 2012-06-30 05:49:08.125 182 12672.23 136.88 55005.12 88888.00 2012-06-30 05:49:08.250 182 12672.23 136.85 55005.12 88888.00 2012-06-30 05:49:08.375 182 12672.27 136.88 55005.12 88888.00 2012-06-30 05:49:08.500 182 12672.23 136.88 55005.07 88888.00 2012-06-30 05:49:08.625 182 12672.20 136.88 55005.07 88888.00 2012-06-30 05:49:08.750 182 12672.17 136.90 55005.07 88888.00 2012-06-30 05:49:08.875 182 12672.23 136.90 55005.05 88888.00 2012-06-30 05:49:09.000 182 12672.25 136.90 55005.05 88888.00 2012-06-30 05:49:09.125 182 12672.27 136.90 55005.03 88888.00 2012-06-30 05:49:09.250 182 12672.23 136.90 55005.00 88888.00 2012-06-30 05:49:09.375 182 12672.17 136.90 55005.00 88888.00 2012-06-30 05:49:09.500 182 12672.17 136.95 55005.03 88888.00 2012-06-30 05:49:09.625 182 12672.17 136.95 55005.00 88888.00 2012-06-30 05:49:09.750 182 12672.23 136.97 55004.95 88888.00 2012-06-30 05:49:09.875 182 12672.35 136.95 55004.95 88888.00 2012-06-30 05:49:10.000 182 12672.40 136.95 55004.93 88888.00 2012-06-30 05:49:10.125 182 12672.42 136.93 55004.90 88888.00 2012-06-30 05:49:10.250 182 12672.50 136.93 55004.88 88888.00 2012-06-30 05:49:10.375 182 12672.58 136.95 55004.88 88888.00 2012-06-30 05:49:10.500 182 12672.55 136.93 55004.85 88888.00 2012-06-30 05:49:10.625 182 12672.55 136.93 55004.82 88888.00 2012-06-30 05:49:10.750 182 12672.58 136.90 55004.85 88888.00 2012-06-30 05:49:10.875 182 12672.62 136.88 55004.82 88888.00 2012-06-30 05:49:11.000 182 12672.70 136.88 55004.80 88888.00 2012-06-30 05:49:11.125 182 12672.70 136.88 55004.78 88888.00 2012-06-30 05:49:11.250 182 12672.67 136.85 55004.78 88888.00 2012-06-30 05:49:11.375 182 12672.70 136.90 55004.80 88888.00 2012-06-30 05:49:11.500 182 12672.73 136.90 55004.80 88888.00 2012-06-30 05:49:11.625 182 12672.67 136.90 55004.75 88888.00 2012-06-30 05:49:11.750 182 12672.70 136.88 55004.75 88888.00 2012-06-30 05:49:11.875 182 12672.67 136.88 55004.75 88888.00 2012-06-30 05:49:12.000 182 12672.73 136.85 55004.70 88888.00 2012-06-30 05:49:12.125 182 12672.67 136.90 55004.70 88888.00 2012-06-30 05:49:12.250 182 12672.62 136.90 55004.72 88888.00 2012-06-30 05:49:12.375 182 12672.65 136.97 55004.72 88888.00 2012-06-30 05:49:12.500 182 12672.65 137.00 55004.72 88888.00 2012-06-30 05:49:12.625 182 12672.62 136.97 55004.70 88888.00 2012-06-30 05:49:12.750 182 12672.60 137.00 55004.68 88888.00 2012-06-30 05:49:12.875 182 12672.55 137.05 55004.65 88888.00 2012-06-30 05:49:13.000 182 12672.55 137.12 55004.65 88888.00 2012-06-30 05:49:13.125 182 12672.60 137.20 55004.70 88888.00 2012-06-30 05:49:13.250 182 12672.60 137.20 55004.68 88888.00 2012-06-30 05:49:13.375 182 12672.67 137.20 55004.68 88888.00 2012-06-30 05:49:13.500 182 12672.73 137.20 55004.65 88888.00 2012-06-30 05:49:13.625 182 12672.73 137.18 55004.62 88888.00 2012-06-30 05:49:13.750 182 12672.70 137.20 55004.60 88888.00 2012-06-30 05:49:13.875 182 12672.73 137.20 55004.60 88888.00 2012-06-30 05:49:14.000 182 12672.73 137.18 55004.55 88888.00 2012-06-30 05:49:14.125 182 12672.70 137.18 55004.57 88888.00 2012-06-30 05:49:14.250 182 12672.73 137.18 55004.55 88888.00 2012-06-30 05:49:14.375 182 12672.75 137.20 55004.53 88888.00 2012-06-30 05:49:14.500 182 12672.70 137.20 55004.53 88888.00 2012-06-30 05:49:14.625 182 12672.67 137.22 55004.50 88888.00 2012-06-30 05:49:14.750 182 12672.70 137.20 55004.50 88888.00 2012-06-30 05:49:14.875 182 12672.73 137.22 55004.53 88888.00 2012-06-30 05:49:15.000 182 12672.65 137.22 55004.50 88888.00 2012-06-30 05:49:15.125 182 12672.62 137.20 55004.47 88888.00 2012-06-30 05:49:15.250 182 12672.65 137.22 55004.47 88888.00 2012-06-30 05:49:15.375 182 12672.70 137.25 55004.45 88888.00 2012-06-30 05:49:15.500 182 12672.67 137.25 55004.43 88888.00 2012-06-30 05:49:15.625 182 12672.70 137.30 55004.45 88888.00 2012-06-30 05:49:15.750 182 12672.75 137.32 55004.43 88888.00 2012-06-30 05:49:15.875 182 12672.83 137.32 55004.40 88888.00 2012-06-30 05:49:16.000 182 12672.83 137.30 55004.38 88888.00 2012-06-30 05:49:16.125 182 12672.88 137.32 55004.40 88888.00 2012-06-30 05:49:16.250 182 12672.85 137.28 55004.35 88888.00 2012-06-30 05:49:16.375 182 12672.88 137.28 55004.30 88888.00 2012-06-30 05:49:16.500 182 12672.92 137.32 55004.30 88888.00 2012-06-30 05:49:16.625 182 12672.92 137.40 55004.30 88888.00 2012-06-30 05:49:16.750 182 12672.95 137.40 55004.30 88888.00 2012-06-30 05:49:16.875 182 12673.00 137.43 55004.30 88888.00 2012-06-30 05:49:17.000 182 12673.10 137.47 55004.28 88888.00 2012-06-30 05:49:17.125 182 12673.15 137.50 55004.30 88888.00 2012-06-30 05:49:17.250 182 12673.12 137.53 55004.28 88888.00 2012-06-30 05:49:17.375 182 12673.17 137.55 55004.28 88888.00 2012-06-30 05:49:17.500 182 12673.15 137.55 55004.25 88888.00 2012-06-30 05:49:17.625 182 12673.10 137.57 55004.22 88888.00 2012-06-30 05:49:17.750 182 12673.10 137.62 55004.20 88888.00 2012-06-30 05:49:17.875 182 12673.12 137.62 55004.20 88888.00 2012-06-30 05:49:18.000 182 12673.15 137.62 55004.20 88888.00 2012-06-30 05:49:18.125 182 12673.20 137.62 55004.22 88888.00 2012-06-30 05:49:18.250 182 12673.15 137.62 55004.18 88888.00 2012-06-30 05:49:18.375 182 12673.20 137.62 55004.15 88888.00 2012-06-30 05:49:18.500 182 12673.30 137.62 55004.15 88888.00 2012-06-30 05:49:18.625 182 12673.27 137.62 55004.12 88888.00 2012-06-30 05:49:18.750 182 12673.23 137.62 55004.15 88888.00 2012-06-30 05:49:18.875 182 12673.20 137.62 55004.15 88888.00 2012-06-30 05:49:19.000 182 12673.20 137.62 55004.15 88888.00 2012-06-30 05:49:19.125 182 12673.23 137.65 55004.12 88888.00 2012-06-30 05:49:19.250 182 12673.23 137.65 55004.12 88888.00 2012-06-30 05:49:19.375 182 12673.25 137.62 55004.10 88888.00 2012-06-30 05:49:19.500 182 12673.30 137.68 55004.10 88888.00 2012-06-30 05:49:19.625 182 12673.27 137.75 55004.12 88888.00 2012-06-30 05:49:19.750 182 12673.30 137.78 55004.10 88888.00 2012-06-30 05:49:19.875 182 12673.30 137.80 55004.07 88888.00 2012-06-30 05:49:20.000 182 12673.30 137.88 55004.05 88888.00 2012-06-30 05:49:20.125 182 12673.25 137.90 55004.05 88888.00 2012-06-30 05:49:20.250 182 12673.25 137.95 55004.05 88888.00 2012-06-30 05:49:20.375 182 12673.25 137.97 55004.05 88888.00 2012-06-30 05:49:20.500 182 12673.25 138.05 55004.05 88888.00 2012-06-30 05:49:20.625 182 12673.30 138.12 55004.05 88888.00 2012-06-30 05:49:20.750 182 12673.33 138.18 55004.05 88888.00 2012-06-30 05:49:20.875 182 12673.30 138.20 55004.03 88888.00 2012-06-30 05:49:21.000 182 12673.27 138.22 55004.00 88888.00 2012-06-30 05:49:21.125 182 12673.27 138.22 55004.03 88888.00 2012-06-30 05:49:21.250 182 12673.25 138.25 55004.05 88888.00 2012-06-30 05:49:21.375 182 12673.33 138.28 55004.03 88888.00 2012-06-30 05:49:21.500 182 12673.30 138.28 55004.03 88888.00 2012-06-30 05:49:21.625 182 12673.33 138.25 55003.97 88888.00 2012-06-30 05:49:21.750 182 12673.38 138.25 55003.97 88888.00 2012-06-30 05:49:21.875 182 12673.48 138.25 55003.97 88888.00 2012-06-30 05:49:22.000 182 12673.55 138.25 55003.95 88888.00 2012-06-30 05:49:22.125 182 12673.60 138.22 55003.95 88888.00 2012-06-30 05:49:22.250 182 12673.62 138.22 55003.95 88888.00 2012-06-30 05:49:22.375 182 12673.67 138.28 55003.97 88888.00 2012-06-30 05:49:22.500 182 12673.75 138.25 55003.97 88888.00 2012-06-30 05:49:22.625 182 12673.77 138.25 55003.95 88888.00 2012-06-30 05:49:22.750 182 12673.83 138.25 55003.95 88888.00 2012-06-30 05:49:22.875 182 12673.85 138.28 55003.93 88888.00 2012-06-30 05:49:23.000 182 12673.85 138.35 55003.90 88888.00 2012-06-30 05:49:23.125 182 12673.80 138.35 55003.93 88888.00 2012-06-30 05:49:23.250 182 12673.77 138.35 55003.90 88888.00 2012-06-30 05:49:23.375 182 12673.83 138.38 55003.90 88888.00 2012-06-30 05:49:23.500 182 12673.88 138.45 55003.90 88888.00 2012-06-30 05:49:23.625 182 12673.88 138.55 55003.90 88888.00 2012-06-30 05:49:23.750 182 12673.90 138.62 55003.90 88888.00 2012-06-30 05:49:23.875 182 12673.92 138.68 55003.88 88888.00 2012-06-30 05:49:24.000 182 12673.92 138.68 55003.88 88888.00 2012-06-30 05:49:24.125 182 12673.90 138.72 55003.82 88888.00 2012-06-30 05:49:24.250 182 12673.88 138.78 55003.82 88888.00 2012-06-30 05:49:24.375 182 12673.95 138.82 55003.82 88888.00 2012-06-30 05:49:24.500 182 12674.00 138.85 55003.80 88888.00 2012-06-30 05:49:24.625 182 12674.05 138.88 55003.82 88888.00 2012-06-30 05:49:24.750 182 12674.05 138.93 55003.82 88888.00 2012-06-30 05:49:24.875 182 12674.00 138.95 55003.78 88888.00 2012-06-30 05:49:25.000 182 12674.00 138.97 55003.75 88888.00 2012-06-30 05:49:25.125 182 12673.98 138.97 55003.78 88888.00 2012-06-30 05:49:25.250 182 12673.98 138.97 55003.80 88888.00 2012-06-30 05:49:25.375 182 12674.02 139.03 55003.78 88888.00 2012-06-30 05:49:25.500 182 12674.02 139.05 55003.80 88888.00 2012-06-30 05:49:25.625 182 12674.08 139.10 55003.80 88888.00 2012-06-30 05:49:25.750 182 12674.02 139.10 55003.80 88888.00 2012-06-30 05:49:25.875 182 12674.05 139.10 55003.78 88888.00 2012-06-30 05:49:26.000 182 12674.02 139.07 55003.75 88888.00 2012-06-30 05:49:26.125 182 12673.90 139.07 55003.78 88888.00 2012-06-30 05:49:26.250 182 12673.80 139.07 55003.80 88888.00 2012-06-30 05:49:26.375 182 12673.83 139.10 55003.80 88888.00 2012-06-30 05:49:26.500 182 12673.88 139.10 55003.78 88888.00 2012-06-30 05:49:26.625 182 12673.85 139.10 55003.80 88888.00 2012-06-30 05:49:26.750 182 12673.83 139.07 55003.78 88888.00 2012-06-30 05:49:26.875 182 12673.80 139.10 55003.78 88888.00 2012-06-30 05:49:27.000 182 12673.80 139.12 55003.75 88888.00 2012-06-30 05:49:27.125 182 12673.77 139.18 55003.78 88888.00 2012-06-30 05:49:27.250 182 12673.77 139.18 55003.75 88888.00 2012-06-30 05:49:27.375 182 12673.85 139.18 55003.75 88888.00 2012-06-30 05:49:27.500 182 12673.88 139.22 55003.75 88888.00 2012-06-30 05:49:27.625 182 12673.90 139.25 55003.75 88888.00 2012-06-30 05:49:27.750 182 12673.95 139.28 55003.72 88888.00 2012-06-30 05:49:27.875 182 12673.98 139.30 55003.72 88888.00 2012-06-30 05:49:28.000 182 12674.05 139.28 55003.72 88888.00 2012-06-30 05:49:28.125 182 12674.05 139.30 55003.68 88888.00 2012-06-30 05:49:28.250 182 12674.02 139.32 55003.70 88888.00 2012-06-30 05:49:28.375 182 12674.15 139.38 55003.68 88888.00 2012-06-30 05:49:28.500 182 12674.27 139.40 55003.65 88888.00 2012-06-30 05:49:28.625 182 12674.35 139.45 55003.62 88888.00 2012-06-30 05:49:28.750 182 12674.42 139.50 55003.62 88888.00 2012-06-30 05:49:28.875 182 12674.45 139.55 55003.60 88888.00 2012-06-30 05:49:29.000 182 12674.42 139.55 55003.57 88888.00 2012-06-30 05:49:29.125 182 12674.45 139.57 55003.60 88888.00 2012-06-30 05:49:29.250 182 12674.48 139.62 55003.60 88888.00 2012-06-30 05:49:29.375 182 12674.42 139.65 55003.60 88888.00 2012-06-30 05:49:29.500 182 12674.33 139.68 55003.62 88888.00 2012-06-30 05:49:29.625 182 12674.30 139.72 55003.60 88888.00 2012-06-30 05:49:29.750 182 12674.30 139.75 55003.62 88888.00 2012-06-30 05:49:29.875 182 12674.30 139.75 55003.62 88888.00 2012-06-30 05:49:30.000 182 12674.30 139.78 55003.62 88888.00 2012-06-30 05:49:30.125 182 12674.25 139.78 55003.65 88888.00 2012-06-30 05:49:30.250 182 12674.10 139.80 55003.68 88888.00 2012-06-30 05:49:30.375 182 12674.08 139.88 55003.65 88888.00 2012-06-30 05:49:30.500 182 12673.98 139.93 55003.65 88888.00 2012-06-30 05:49:30.625 182 12673.90 139.93 55003.68 88888.00 2012-06-30 05:49:30.750 182 12673.80 139.95 55003.70 88888.00 2012-06-30 05:49:30.875 182 12673.73 139.97 55003.72 88888.00 2012-06-30 05:49:31.000 182 12673.73 140.03 55003.70 88888.00 2012-06-30 05:49:31.125 182 12673.65 140.00 55003.72 88888.00 2012-06-30 05:49:31.250 182 12673.62 139.97 55003.72 88888.00 2012-06-30 05:49:31.375 182 12673.62 139.95 55003.72 88888.00 2012-06-30 05:49:31.500 182 12673.65 139.97 55003.72 88888.00 2012-06-30 05:49:31.625 182 12673.67 139.97 55003.72 88888.00 2012-06-30 05:49:31.750 182 12673.67 139.93 55003.68 88888.00 2012-06-30 05:49:31.875 182 12673.70 139.90 55003.68 88888.00 2012-06-30 05:49:32.000 182 12673.77 139.88 55003.65 88888.00 2012-06-30 05:49:32.125 182 12673.80 139.88 55003.65 88888.00 2012-06-30 05:49:32.250 182 12673.83 139.88 55003.65 88888.00 2012-06-30 05:49:32.375 182 12673.95 139.93 55003.68 88888.00 2012-06-30 05:49:32.500 182 12673.88 139.95 55003.68 88888.00 2012-06-30 05:49:32.625 182 12673.85 139.95 55003.65 88888.00 2012-06-30 05:49:32.750 182 12673.83 139.95 55003.68 88888.00 2012-06-30 05:49:32.875 182 12673.77 139.93 55003.65 88888.00 2012-06-30 05:49:33.000 182 12673.77 139.97 55003.62 88888.00 2012-06-30 05:49:33.125 182 12673.80 139.97 55003.65 88888.00 2012-06-30 05:49:33.250 182 12673.73 139.97 55003.65 88888.00 2012-06-30 05:49:33.375 182 12673.75 140.00 55003.62 88888.00 2012-06-30 05:49:33.500 182 12673.73 140.03 55003.65 88888.00 2012-06-30 05:49:33.625 182 12673.70 140.07 55003.68 88888.00 2012-06-30 05:49:33.750 182 12673.65 140.07 55003.68 88888.00 2012-06-30 05:49:33.875 182 12673.58 140.10 55003.68 88888.00 2012-06-30 05:49:34.000 182 12673.55 140.10 55003.68 88888.00 2012-06-30 05:49:34.125 182 12673.58 140.10 55003.68 88888.00 2012-06-30 05:49:34.250 182 12673.60 140.15 55003.65 88888.00 2012-06-30 05:49:34.375 182 12673.62 140.18 55003.65 88888.00 2012-06-30 05:49:34.500 182 12673.58 140.18 55003.65 88888.00 2012-06-30 05:49:34.625 182 12673.58 140.20 55003.65 88888.00 2012-06-30 05:49:34.750 182 12673.60 140.25 55003.70 88888.00 2012-06-30 05:49:34.875 182 12673.62 140.30 55003.70 88888.00 2012-06-30 05:49:35.000 182 12673.67 140.28 55003.68 88888.00 2012-06-30 05:49:35.125 182 12673.73 140.28 55003.70 88888.00 2012-06-30 05:49:35.250 182 12673.65 140.35 55003.70 88888.00 2012-06-30 05:49:35.375 182 12673.62 140.40 55003.68 88888.00 2012-06-30 05:49:35.500 182 12673.60 140.43 55003.68 88888.00 2012-06-30 05:49:35.625 182 12673.62 140.47 55003.68 88888.00 2012-06-30 05:49:35.750 182 12673.62 140.55 55003.68 88888.00 2012-06-30 05:49:35.875 182 12673.62 140.55 55003.65 88888.00 2012-06-30 05:49:36.000 182 12673.62 140.57 55003.68 88888.00 2012-06-30 05:49:36.125 182 12673.67 140.60 55003.68 88888.00 2012-06-30 05:49:36.250 182 12673.75 140.60 55003.68 88888.00 2012-06-30 05:49:36.375 182 12673.77 140.65 55003.65 88888.00 2012-06-30 05:49:36.500 182 12673.75 140.70 55003.68 88888.00 2012-06-30 05:49:36.625 182 12673.75 140.75 55003.68 88888.00 2012-06-30 05:49:36.750 182 12673.75 140.82 55003.68 88888.00 2012-06-30 05:49:36.875 182 12673.70 140.85 55003.65 88888.00 2012-06-30 05:49:37.000 182 12673.62 140.85 55003.65 88888.00 2012-06-30 05:49:37.125 182 12673.65 140.88 55003.62 88888.00 2012-06-30 05:49:37.250 182 12673.67 140.88 55003.65 88888.00 2012-06-30 05:49:37.375 182 12673.73 140.88 55003.65 88888.00 2012-06-30 05:49:37.500 182 12673.73 140.88 55003.65 88888.00 2012-06-30 05:49:37.625 182 12673.70 140.88 55003.65 88888.00 2012-06-30 05:49:37.750 182 12673.65 140.82 55003.65 88888.00 2012-06-30 05:49:37.875 182 12673.70 140.82 55003.62 88888.00 2012-06-30 05:49:38.000 182 12673.70 140.80 55003.65 88888.00 2012-06-30 05:49:38.125 182 12673.73 140.78 55003.65 88888.00 2012-06-30 05:49:38.250 182 12673.70 140.75 55003.60 88888.00 2012-06-30 05:49:38.375 182 12673.73 140.72 55003.60 88888.00 2012-06-30 05:49:38.500 182 12673.73 140.78 55003.62 88888.00 2012-06-30 05:49:38.625 182 12673.70 140.75 55003.65 88888.00 2012-06-30 05:49:38.750 182 12673.65 140.78 55003.68 88888.00 2012-06-30 05:49:38.875 182 12673.65 140.78 55003.68 88888.00 2012-06-30 05:49:39.000 182 12673.60 140.80 55003.65 88888.00 2012-06-30 05:49:39.125 182 12673.62 140.82 55003.65 88888.00 2012-06-30 05:49:39.250 182 12673.65 140.82 55003.65 88888.00 2012-06-30 05:49:39.375 182 12673.62 140.85 55003.65 88888.00 2012-06-30 05:49:39.500 182 12673.60 140.85 55003.65 88888.00 2012-06-30 05:49:39.625 182 12673.58 140.88 55003.65 88888.00 2012-06-30 05:49:39.750 182 12673.58 140.90 55003.62 88888.00 2012-06-30 05:49:39.875 182 12673.65 140.95 55003.62 88888.00 2012-06-30 05:49:40.000 182 12673.70 140.95 55003.60 88888.00 2012-06-30 05:49:40.125 182 12673.77 140.97 55003.60 88888.00 2012-06-30 05:49:40.250 182 12673.88 141.03 55003.57 88888.00 2012-06-30 05:49:40.375 182 12673.95 141.03 55003.57 88888.00 2012-06-30 05:49:40.500 182 12673.95 140.97 55003.55 88888.00 2012-06-30 05:49:40.625 182 12673.98 141.00 55003.57 88888.00 2012-06-30 05:49:40.750 182 12674.05 141.05 55003.57 88888.00 2012-06-30 05:49:40.875 182 12674.08 141.07 55003.55 88888.00 2012-06-30 05:49:41.000 182 12674.10 141.10 55003.55 88888.00 2012-06-30 05:49:41.125 182 12674.10 141.10 55003.55 88888.00 2012-06-30 05:49:41.250 182 12673.98 141.05 55003.53 88888.00 2012-06-30 05:49:41.375 182 12673.88 141.12 55003.55 88888.00 2012-06-30 05:49:41.500 182 12673.83 141.12 55003.55 88888.00 2012-06-30 05:49:41.625 182 12673.83 141.18 55003.55 88888.00 2012-06-30 05:49:41.750 182 12673.83 141.22 55003.57 88888.00 2012-06-30 05:49:41.875 182 12673.77 141.28 55003.60 88888.00 2012-06-30 05:49:42.000 182 12673.70 141.28 55003.60 88888.00 2012-06-30 05:49:42.125 182 12673.62 141.30 55003.57 88888.00 2012-06-30 05:49:42.250 182 12673.55 141.32 55003.57 88888.00 2012-06-30 05:49:42.375 182 12673.52 141.32 55003.57 88888.00 2012-06-30 05:49:42.500 182 12673.48 141.32 55003.57 88888.00 2012-06-30 05:49:42.625 182 12673.52 141.35 55003.57 88888.00 2012-06-30 05:49:42.750 182 12673.55 141.38 55003.57 88888.00 2012-06-30 05:49:42.875 182 12673.60 141.32 55003.55 88888.00 2012-06-30 05:49:43.000 182 12673.58 141.30 55003.55 88888.00 2012-06-30 05:49:43.125 182 12673.60 141.28 55003.55 88888.00 2012-06-30 05:49:43.250 182 12673.67 141.25 55003.53 88888.00 2012-06-30 05:49:43.375 182 12673.73 141.25 55003.50 88888.00 2012-06-30 05:49:43.500 182 12673.73 141.20 55003.53 88888.00 2012-06-30 05:49:43.625 182 12673.73 141.22 55003.53 88888.00 2012-06-30 05:49:43.750 182 12673.73 141.20 55003.50 88888.00 2012-06-30 05:49:43.875 182 12673.77 141.25 55003.53 88888.00 2012-06-30 05:49:44.000 182 12673.83 141.25 55003.55 88888.00 2012-06-30 05:49:44.125 182 12673.80 141.25 55003.55 88888.00 2012-06-30 05:49:44.250 182 12673.65 141.22 55003.53 88888.00 2012-06-30 05:49:44.375 182 12673.65 141.22 55003.53 88888.00 2012-06-30 05:49:44.500 182 12673.65 141.25 55003.53 88888.00 2012-06-30 05:49:44.625 182 12673.67 141.28 55003.55 88888.00 2012-06-30 05:49:44.750 182 12673.65 141.30 55003.57 88888.00 2012-06-30 05:49:44.875 182 12673.62 141.32 55003.55 88888.00 2012-06-30 05:49:45.000 182 12673.62 141.28 55003.50 88888.00 2012-06-30 05:49:45.125 182 12673.60 141.28 55003.53 88888.00 2012-06-30 05:49:45.250 182 12673.58 141.32 55003.53 88888.00 2012-06-30 05:49:45.375 182 12673.55 141.32 55003.53 88888.00 2012-06-30 05:49:45.500 182 12673.45 141.35 55003.53 88888.00 2012-06-30 05:49:45.625 182 12673.48 141.32 55003.55 88888.00 2012-06-30 05:49:45.750 182 12673.45 141.30 55003.55 88888.00 2012-06-30 05:49:45.875 182 12673.45 141.28 55003.53 88888.00 2012-06-30 05:49:46.000 182 12673.45 141.28 55003.53 88888.00 2012-06-30 05:49:46.125 182 12673.50 141.30 55003.53 88888.00 2012-06-30 05:49:46.250 182 12673.58 141.30 55003.50 88888.00 2012-06-30 05:49:46.375 182 12673.60 141.32 55003.50 88888.00 2012-06-30 05:49:46.500 182 12673.55 141.28 55003.50 88888.00 2012-06-30 05:49:46.625 182 12673.45 141.25 55003.53 88888.00 2012-06-30 05:49:46.750 182 12673.48 141.30 55003.53 88888.00 2012-06-30 05:49:46.875 182 12673.45 141.30 55003.53 88888.00 2012-06-30 05:49:47.000 182 12673.42 141.30 55003.47 88888.00 2012-06-30 05:49:47.125 182 12673.40 141.28 55003.50 88888.00 2012-06-30 05:49:47.250 182 12673.42 141.28 55003.50 88888.00 2012-06-30 05:49:47.375 182 12673.40 141.25 55003.45 88888.00 2012-06-30 05:49:47.500 182 12673.35 141.30 55003.45 88888.00 2012-06-30 05:49:47.625 182 12673.35 141.28 55003.45 88888.00 2012-06-30 05:49:47.750 182 12673.38 141.30 55003.47 88888.00 2012-06-30 05:49:47.875 182 12673.38 141.30 55003.47 88888.00 2012-06-30 05:49:48.000 182 12673.27 141.30 55003.47 88888.00 2012-06-30 05:49:48.125 182 12673.23 141.32 55003.50 88888.00 2012-06-30 05:49:48.250 182 12673.20 141.30 55003.47 88888.00 2012-06-30 05:49:48.375 182 12673.23 141.32 55003.45 88888.00 2012-06-30 05:49:48.500 182 12673.25 141.30 55003.45 88888.00 2012-06-30 05:49:48.625 182 12673.27 141.30 55003.43 88888.00 2012-06-30 05:49:48.750 182 12673.27 141.35 55003.45 88888.00 2012-06-30 05:49:48.875 182 12673.20 141.40 55003.45 88888.00 2012-06-30 05:49:49.000 182 12673.17 141.35 55003.40 88888.00 2012-06-30 05:49:49.125 182 12673.20 141.35 55003.43 88888.00 2012-06-30 05:49:49.250 182 12673.23 141.32 55003.38 88888.00 2012-06-30 05:49:49.375 182 12673.25 141.30 55003.35 88888.00 2012-06-30 05:49:49.500 182 12673.27 141.28 55003.35 88888.00 2012-06-30 05:49:49.625 182 12673.30 141.22 55003.35 88888.00 2012-06-30 05:49:49.750 182 12673.35 141.22 55003.35 88888.00 2012-06-30 05:49:49.875 182 12673.33 141.20 55003.35 88888.00 2012-06-30 05:49:50.000 182 12673.30 141.18 55003.38 88888.00 2012-06-30 05:49:50.125 182 12673.23 141.12 55003.35 88888.00 2012-06-30 05:49:50.250 182 12673.10 141.10 55003.38 88888.00 2012-06-30 05:49:50.375 182 12673.08 141.10 55003.38 88888.00 2012-06-30 05:49:50.500 182 12673.02 141.10 55003.38 88888.00 2012-06-30 05:49:50.625 182 12672.92 141.07 55003.40 88888.00 2012-06-30 05:49:50.750 182 12672.85 141.12 55003.43 88888.00 2012-06-30 05:49:50.875 182 12672.80 141.10 55003.40 88888.00 2012-06-30 05:49:51.000 182 12672.77 141.12 55003.38 88888.00 2012-06-30 05:49:51.125 182 12672.73 141.12 55003.38 88888.00 2012-06-30 05:49:51.250 182 12672.65 141.12 55003.38 88888.00 2012-06-30 05:49:51.375 182 12672.67 141.12 55003.38 88888.00 2012-06-30 05:49:51.500 182 12672.58 141.12 55003.38 88888.00 2012-06-30 05:49:51.625 182 12672.60 141.12 55003.35 88888.00 2012-06-30 05:49:51.750 182 12672.75 141.12 55003.35 88888.00 2012-06-30 05:49:51.875 182 12672.83 141.12 55003.32 88888.00 2012-06-30 05:49:52.000 182 12672.83 141.10 55003.30 88888.00 2012-06-30 05:49:52.125 182 12672.88 141.05 55003.28 88888.00 2012-06-30 05:49:52.250 182 12673.00 141.03 55003.28 88888.00 2012-06-30 05:49:52.375 182 12673.12 141.03 55003.28 88888.00 2012-06-30 05:49:52.500 182 12673.15 141.00 55003.28 88888.00 2012-06-30 05:49:52.625 182 12673.05 141.03 55003.28 88888.00 2012-06-30 05:49:52.750 182 12673.02 141.03 55003.28 88888.00 2012-06-30 05:49:52.875 182 12673.08 141.05 55003.25 88888.00 2012-06-30 05:49:53.000 182 12673.12 141.03 55003.25 88888.00 2012-06-30 05:49:53.125 182 12673.05 141.00 55003.22 88888.00 2012-06-30 05:49:53.250 182 12672.95 141.05 55003.22 88888.00 2012-06-30 05:49:53.375 182 12672.90 141.05 55003.20 88888.00 2012-06-30 05:49:53.500 182 12672.88 141.07 55003.20 88888.00 2012-06-30 05:49:53.625 182 12672.88 141.10 55003.22 88888.00 2012-06-30 05:49:53.750 182 12672.83 141.07 55003.20 88888.00 2012-06-30 05:49:53.875 182 12672.75 141.05 55003.22 88888.00 2012-06-30 05:49:54.000 182 12672.67 141.05 55003.20 88888.00 2012-06-30 05:49:54.125 182 12672.73 141.05 55003.22 88888.00 2012-06-30 05:49:54.250 182 12672.73 141.00 55003.20 88888.00 2012-06-30 05:49:54.375 182 12672.73 140.97 55003.18 88888.00 2012-06-30 05:49:54.500 182 12672.75 140.95 55003.20 88888.00 2012-06-30 05:49:54.625 182 12672.80 140.95 55003.18 88888.00 2012-06-30 05:49:54.750 182 12672.80 140.90 55003.18 88888.00 2012-06-30 05:49:54.875 182 12672.88 140.93 55003.18 88888.00 2012-06-30 05:49:55.000 182 12672.90 140.90 55003.18 88888.00 2012-06-30 05:49:55.125 182 12672.90 140.90 55003.15 88888.00 2012-06-30 05:49:55.250 182 12672.83 140.90 55003.18 88888.00 2012-06-30 05:49:55.375 182 12672.77 140.90 55003.15 88888.00 2012-06-30 05:49:55.500 182 12672.77 140.90 55003.12 88888.00 2012-06-30 05:49:55.625 182 12672.75 140.95 55003.12 88888.00 2012-06-30 05:49:55.750 182 12672.73 140.95 55003.12 88888.00 2012-06-30 05:49:55.875 182 12672.62 140.97 55003.15 88888.00 2012-06-30 05:49:56.000 182 12672.50 141.03 55003.15 88888.00 2012-06-30 05:49:56.125 182 12672.40 141.03 55003.12 88888.00 2012-06-30 05:49:56.250 182 12672.42 141.03 55003.07 88888.00 2012-06-30 05:49:56.375 182 12672.50 141.05 55003.10 88888.00 2012-06-30 05:49:56.500 182 12672.48 141.05 55003.10 88888.00 2012-06-30 05:49:56.625 182 12672.42 141.03 55003.10 88888.00 2012-06-30 05:49:56.750 182 12672.40 141.00 55003.10 88888.00 2012-06-30 05:49:56.875 182 12672.45 141.00 55003.10 88888.00 2012-06-30 05:49:57.000 182 12672.45 141.03 55003.07 88888.00 2012-06-30 05:49:57.125 182 12672.45 141.00 55003.05 88888.00 2012-06-30 05:49:57.250 182 12672.40 140.97 55003.03 88888.00 2012-06-30 05:49:57.375 182 12672.40 140.93 55003.00 88888.00 2012-06-30 05:49:57.500 182 12672.40 140.90 55003.00 88888.00 2012-06-30 05:49:57.625 182 12672.45 140.90 55002.97 88888.00 2012-06-30 05:49:57.750 182 12672.55 140.88 55002.97 88888.00 2012-06-30 05:49:57.875 182 12672.62 140.85 55002.97 88888.00 2012-06-30 05:49:58.000 182 12672.67 140.85 55002.93 88888.00 2012-06-30 05:49:58.125 182 12672.67 140.82 55002.95 88888.00 2012-06-30 05:49:58.250 182 12672.70 140.85 55002.95 88888.00 2012-06-30 05:49:58.375 182 12672.75 140.88 55002.93 88888.00 2012-06-30 05:49:58.500 182 12672.77 140.90 55002.93 88888.00 2012-06-30 05:49:58.625 182 12672.80 140.90 55002.90 88888.00 2012-06-30 05:49:58.750 182 12672.80 140.90 55002.90 88888.00 2012-06-30 05:49:58.875 182 12672.80 140.90 55002.90 88888.00 2012-06-30 05:49:59.000 182 12672.80 140.88 55002.88 88888.00 2012-06-30 05:49:59.125 182 12672.88 140.88 55002.82 88888.00 2012-06-30 05:49:59.250 182 12672.98 140.82 55002.82 88888.00 2012-06-30 05:49:59.375 182 12673.00 140.80 55002.82 88888.00 2012-06-30 05:49:59.500 182 12672.98 140.78 55002.82 88888.00 2012-06-30 05:49:59.625 182 12672.98 140.72 55002.82 88888.00 2012-06-30 05:49:59.750 182 12672.90 140.72 55002.82 88888.00 2012-06-30 05:49:59.875 182 12672.85 140.70 55002.82 88888.00 2012-06-30 05:50:00.000 182 12672.80 140.72 55002.82 88888.00 2012-06-30 05:50:00.125 182 12672.80 140.70 55002.82 88888.00 2012-06-30 05:50:00.250 182 12672.77 140.68 55002.80 88888.00 2012-06-30 05:50:00.375 182 12672.75 140.70 55002.80 88888.00 2012-06-30 05:50:00.500 182 12672.73 140.75 55002.80 88888.00 2012-06-30 05:50:00.625 182 12672.70 140.75 55002.78 88888.00 2012-06-30 05:50:00.750 182 12672.67 140.75 55002.75 88888.00 2012-06-30 05:50:00.875 182 12672.67 140.82 55002.72 88888.00 2012-06-30 05:50:01.000 182 12672.60 140.85 55002.72 88888.00 2012-06-30 05:50:01.125 182 12672.52 140.88 55002.70 88888.00 2012-06-30 05:50:01.250 182 12672.50 140.90 55002.70 88888.00 2012-06-30 05:50:01.375 182 12672.58 140.90 55002.72 88888.00 2012-06-30 05:50:01.500 182 12672.55 140.90 55002.68 88888.00 2012-06-30 05:50:01.625 182 12672.52 140.90 55002.68 88888.00 2012-06-30 05:50:01.750 182 12672.58 140.88 55002.65 88888.00 2012-06-30 05:50:01.875 182 12672.65 140.80 55002.65 88888.00 2012-06-30 05:50:02.000 182 12672.62 140.78 55002.62 88888.00 2012-06-30 05:50:02.125 182 12672.58 140.78 55002.62 88888.00 2012-06-30 05:50:02.250 182 12672.45 140.72 55002.62 88888.00 2012-06-30 05:50:02.375 182 12672.42 140.70 55002.62 88888.00 2012-06-30 05:50:02.500 182 12672.45 140.68 55002.62 88888.00 2012-06-30 05:50:02.625 182 12672.42 140.68 55002.60 88888.00 2012-06-30 05:50:02.750 182 12672.40 140.70 55002.57 88888.00 2012-06-30 05:50:02.875 182 12672.38 140.70 55002.60 88888.00 2012-06-30 05:50:03.000 182 12672.42 140.68 55002.55 88888.00 2012-06-30 05:50:03.125 182 12672.48 140.65 55002.55 88888.00 2012-06-30 05:50:03.250 182 12672.50 140.65 55002.55 88888.00 2012-06-30 05:50:03.375 182 12672.42 140.65 55002.57 88888.00 2012-06-30 05:50:03.500 182 12672.40 140.60 55002.53 88888.00 2012-06-30 05:50:03.625 182 12672.45 140.57 55002.50 88888.00 2012-06-30 05:50:03.750 182 12672.45 140.55 55002.47 88888.00 2012-06-30 05:50:03.875 182 12672.50 140.50 55002.47 88888.00 2012-06-30 05:50:04.000 182 12672.55 140.45 55002.45 88888.00 2012-06-30 05:50:04.125 182 12672.58 140.40 55002.43 88888.00 2012-06-30 05:50:04.250 182 12672.55 140.38 55002.45 88888.00 2012-06-30 05:50:04.375 182 12672.55 140.35 55002.43 88888.00 2012-06-30 05:50:04.500 182 12672.60 140.32 55002.38 88888.00 2012-06-30 05:50:04.625 182 12672.60 140.38 55002.38 88888.00 2012-06-30 05:50:04.750 182 12672.65 140.35 55002.38 88888.00 2012-06-30 05:50:04.875 182 12672.65 140.35 55002.38 88888.00 2012-06-30 05:50:05.000 182 12672.60 140.35 55002.32 88888.00 2012-06-30 05:50:05.125 182 12672.58 140.38 55002.32 88888.00 2012-06-30 05:50:05.250 182 12672.60 140.43 55002.32 88888.00 2012-06-30 05:50:05.375 182 12672.60 140.45 55002.30 88888.00 2012-06-30 05:50:05.500 182 12672.65 140.47 55002.28 88888.00 2012-06-30 05:50:05.625 182 12672.70 140.50 55002.28 88888.00 2012-06-30 05:50:05.750 182 12672.67 140.47 55002.28 88888.00 2012-06-30 05:50:05.875 182 12672.65 140.43 55002.25 88888.00 2012-06-30 05:50:06.000 182 12672.67 140.43 55002.25 88888.00 2012-06-30 05:50:06.125 182 12672.70 140.40 55002.25 88888.00 2012-06-30 05:50:06.250 182 12672.75 140.30 55002.25 88888.00 2012-06-30 05:50:06.375 182 12672.83 140.28 55002.22 88888.00 2012-06-30 05:50:06.500 182 12672.80 140.22 55002.22 88888.00 2012-06-30 05:50:06.625 182 12672.75 140.18 55002.20 88888.00 2012-06-30 05:50:06.750 182 12672.73 140.10 55002.18 88888.00 2012-06-30 05:50:06.875 182 12672.65 140.05 55002.18 88888.00 2012-06-30 05:50:07.000 182 12672.65 140.05 55002.15 88888.00 2012-06-30 05:50:07.125 182 12672.67 140.03 55002.18 88888.00 2012-06-30 05:50:07.250 182 12672.65 140.03 55002.18 88888.00 2012-06-30 05:50:07.375 182 12672.62 140.03 55002.18 88888.00 2012-06-30 05:50:07.500 182 12672.52 140.03 55002.15 88888.00 2012-06-30 05:50:07.625 182 12672.48 140.00 55002.12 88888.00 2012-06-30 05:50:07.750 182 12672.42 140.03 55002.12 88888.00 2012-06-30 05:50:07.875 182 12672.40 140.05 55002.10 88888.00 2012-06-30 05:50:08.000 182 12672.42 140.05 55002.10 88888.00 2012-06-30 05:50:08.125 182 12672.40 140.00 55002.10 88888.00 2012-06-30 05:50:08.250 182 12672.33 139.93 55002.07 88888.00 2012-06-30 05:50:08.375 182 12672.33 139.90 55002.05 88888.00 2012-06-30 05:50:08.500 182 12672.38 139.82 55002.05 88888.00 2012-06-30 05:50:08.625 182 12672.40 139.75 55002.03 88888.00 2012-06-30 05:50:08.750 182 12672.40 139.72 55002.00 88888.00 2012-06-30 05:50:08.875 182 12672.40 139.68 55001.97 88888.00 2012-06-30 05:50:09.000 182 12672.42 139.68 55001.95 88888.00 2012-06-30 05:50:09.125 182 12672.38 139.65 55001.95 88888.00 2012-06-30 05:50:09.250 182 12672.33 139.62 55001.95 88888.00 2012-06-30 05:50:09.375 182 12672.30 139.65 55001.90 88888.00 2012-06-30 05:50:09.500 182 12672.25 139.68 55001.88 88888.00 2012-06-30 05:50:09.625 182 12672.25 139.70 55001.90 88888.00 2012-06-30 05:50:09.750 182 12672.27 139.75 55001.88 88888.00 2012-06-30 05:50:09.875 182 12672.30 139.78 55001.90 88888.00 2012-06-30 05:50:10.000 182 12672.25 139.78 55001.85 88888.00 2012-06-30 05:50:10.125 182 12672.27 139.72 55001.80 88888.00 2012-06-30 05:50:10.250 182 12672.35 139.68 55001.80 88888.00 2012-06-30 05:50:10.375 182 12672.38 139.68 55001.78 88888.00 2012-06-30 05:50:10.500 182 12672.42 139.62 55001.75 88888.00 2012-06-30 05:50:10.625 182 12672.50 139.57 55001.72 88888.00 2012-06-30 05:50:10.750 182 12672.58 139.47 55001.70 88888.00 2012-06-30 05:50:10.875 182 12672.62 139.40 55001.68 88888.00 2012-06-30 05:50:11.000 182 12672.70 139.35 55001.65 88888.00 2012-06-30 05:50:11.125 182 12672.75 139.30 55001.62 88888.00 2012-06-30 05:50:11.250 182 12672.80 139.25 55001.62 88888.00 2012-06-30 05:50:11.375 182 12672.83 139.25 55001.62 88888.00 2012-06-30 05:50:11.500 182 12672.83 139.25 55001.62 88888.00 2012-06-30 05:50:11.625 182 12672.88 139.22 55001.57 88888.00 2012-06-30 05:50:11.750 182 12672.90 139.22 55001.57 88888.00 2012-06-30 05:50:11.875 182 12672.88 139.28 55001.57 88888.00 2012-06-30 05:50:12.000 182 12672.77 139.28 55001.55 88888.00 2012-06-30 05:50:12.125 182 12672.67 139.32 55001.53 88888.00 2012-06-30 05:50:12.250 182 12672.62 139.30 55001.55 88888.00 2012-06-30 05:50:12.375 182 12672.62 139.30 55001.55 88888.00 2012-06-30 05:50:12.500 182 12672.62 139.28 55001.53 88888.00 2012-06-30 05:50:12.625 182 12672.60 139.22 55001.53 88888.00 2012-06-30 05:50:12.750 182 12672.58 139.20 55001.50 88888.00 2012-06-30 05:50:12.875 182 12672.58 139.18 55001.47 88888.00 2012-06-30 05:50:13.000 182 12672.55 139.12 55001.45 88888.00 2012-06-30 05:50:13.125 182 12672.48 139.10 55001.47 88888.00 2012-06-30 05:50:13.250 182 12672.40 139.07 55001.47 88888.00 2012-06-30 05:50:13.375 182 12672.40 139.03 55001.45 88888.00 2012-06-30 05:50:13.500 182 12672.38 139.00 55001.45 88888.00 2012-06-30 05:50:13.625 182 12672.35 138.95 55001.40 88888.00 2012-06-30 05:50:13.750 182 12672.35 138.93 55001.40 88888.00 2012-06-30 05:50:13.875 182 12672.33 138.90 55001.38 88888.00 2012-06-30 05:50:14.000 182 12672.27 138.90 55001.35 88888.00 2012-06-30 05:50:14.125 182 12672.27 138.90 55001.32 88888.00 2012-06-30 05:50:14.250 182 12672.33 138.90 55001.30 88888.00 2012-06-30 05:50:14.375 182 12672.38 138.88 55001.28 88888.00 2012-06-30 05:50:14.500 182 12672.45 138.82 55001.28 88888.00 2012-06-30 05:50:14.625 182 12672.52 138.80 55001.28 88888.00 2012-06-30 05:50:14.750 182 12672.58 138.75 55001.22 88888.00 2012-06-30 05:50:14.875 182 12672.65 138.78 55001.22 88888.00 2012-06-30 05:50:15.000 182 12672.70 138.72 55001.20 88888.00 2012-06-30 05:50:15.125 182 12672.67 138.68 55001.15 88888.00 2012-06-30 05:50:15.250 182 12672.67 138.60 55001.12 88888.00 2012-06-30 05:50:15.375 182 12672.75 138.60 55001.10 88888.00 2012-06-30 05:50:15.500 182 12672.75 138.60 55001.10 88888.00 2012-06-30 05:50:15.625 182 12672.77 138.60 55001.10 88888.00 2012-06-30 05:50:15.750 182 12672.75 138.57 55001.10 88888.00 2012-06-30 05:50:15.875 182 12672.73 138.60 55001.10 88888.00 2012-06-30 05:50:16.000 182 12672.73 138.55 55001.07 88888.00 2012-06-30 05:50:16.125 182 12672.65 138.55 55001.07 88888.00 2012-06-30 05:50:16.250 182 12672.65 138.55 55001.05 88888.00 2012-06-30 05:50:16.375 182 12672.70 138.57 55001.07 88888.00 2012-06-30 05:50:16.500 182 12672.73 138.53 55001.03 88888.00 2012-06-30 05:50:16.625 182 12672.70 138.47 55000.97 88888.00 2012-06-30 05:50:16.750 182 12672.67 138.45 55000.97 88888.00 2012-06-30 05:50:16.875 182 12672.75 138.40 55000.95 88888.00 2012-06-30 05:50:17.000 182 12672.83 138.35 55000.90 88888.00 2012-06-30 05:50:17.125 182 12672.83 138.32 55000.93 88888.00 2012-06-30 05:50:17.250 182 12672.80 138.28 55000.90 88888.00 2012-06-30 05:50:17.375 182 12672.85 138.25 55000.88 88888.00 2012-06-30 05:50:17.500 182 12672.83 138.22 55000.88 88888.00 2012-06-30 05:50:17.625 182 12672.83 138.22 55000.88 88888.00 2012-06-30 05:50:17.750 182 12672.83 138.22 55000.88 88888.00 2012-06-30 05:50:17.875 182 12672.80 138.20 55000.82 88888.00 2012-06-30 05:50:18.000 182 12672.73 138.18 55000.82 88888.00 2012-06-30 05:50:18.125 182 12672.65 138.15 55000.80 88888.00 2012-06-30 05:50:18.250 182 12672.65 138.10 55000.80 88888.00 2012-06-30 05:50:18.375 182 12672.73 138.12 55000.80 88888.00 2012-06-30 05:50:18.500 182 12672.75 138.15 55000.78 88888.00 2012-06-30 05:50:18.625 182 12672.70 138.12 55000.80 88888.00 2012-06-30 05:50:18.750 182 12672.62 138.10 55000.78 88888.00 2012-06-30 05:50:18.875 182 12672.62 138.05 55000.78 88888.00 2012-06-30 05:50:19.000 182 12672.60 138.03 55000.75 88888.00 2012-06-30 05:50:19.125 182 12672.58 138.00 55000.75 88888.00 2012-06-30 05:50:19.250 182 12672.55 137.97 55000.70 88888.00 2012-06-30 05:50:19.375 182 12672.55 137.97 55000.68 88888.00 2012-06-30 05:50:19.500 182 12672.50 137.95 55000.68 88888.00 2012-06-30 05:50:19.625 182 12672.50 137.95 55000.68 88888.00 2012-06-30 05:50:19.750 182 12672.58 137.90 55000.62 88888.00 2012-06-30 05:50:19.875 182 12672.58 137.90 55000.60 88888.00 2012-06-30 05:50:20.000 182 12672.55 137.88 55000.57 88888.00 2012-06-30 05:50:20.125 182 12672.60 137.90 55000.60 88888.00 2012-06-30 05:50:20.250 182 12672.67 137.88 55000.60 88888.00 2012-06-30 05:50:20.375 182 12672.73 137.85 55000.57 88888.00 2012-06-30 05:50:20.500 182 12672.73 137.80 55000.55 88888.00 2012-06-30 05:50:20.625 182 12672.80 137.80 55000.53 88888.00 2012-06-30 05:50:20.750 182 12672.88 137.75 55000.50 88888.00 2012-06-30 05:50:20.875 182 12672.88 137.70 55000.47 88888.00 2012-06-30 05:50:21.000 182 12672.85 137.70 55000.45 88888.00 2012-06-30 05:50:21.125 182 12672.88 137.70 55000.45 88888.00 2012-06-30 05:50:21.250 182 12672.88 137.68 55000.45 88888.00 2012-06-30 05:50:21.375 182 12672.85 137.62 55000.43 88888.00 2012-06-30 05:50:21.500 182 12672.88 137.57 55000.43 88888.00 2012-06-30 05:50:21.625 182 12672.90 137.57 55000.40 88888.00 2012-06-30 05:50:21.750 182 12672.85 137.55 55000.38 88888.00 2012-06-30 05:50:21.875 182 12672.80 137.53 55000.35 88888.00 2012-06-30 05:50:22.000 182 12672.75 137.47 55000.32 88888.00 2012-06-30 05:50:22.125 182 12672.77 137.43 55000.35 88888.00 2012-06-30 05:50:22.250 182 12672.75 137.40 55000.35 88888.00 2012-06-30 05:50:22.375 182 12672.75 137.38 55000.32 88888.00 2012-06-30 05:50:22.500 182 12672.75 137.35 55000.30 88888.00 2012-06-30 05:50:22.625 182 12672.80 137.30 55000.28 88888.00 2012-06-30 05:50:22.750 182 12672.85 137.25 55000.28 88888.00 2012-06-30 05:50:22.875 182 12672.83 137.22 55000.25 88888.00 2012-06-30 05:50:23.000 182 12672.77 137.18 55000.25 88888.00 2012-06-30 05:50:23.125 182 12672.75 137.12 55000.25 88888.00 2012-06-30 05:50:23.250 182 12672.77 137.10 55000.22 88888.00 2012-06-30 05:50:23.375 182 12672.83 137.07 55000.20 88888.00 2012-06-30 05:50:23.500 182 12672.90 137.05 55000.20 88888.00 2012-06-30 05:50:23.625 182 12672.98 137.00 55000.18 88888.00 2012-06-30 05:50:23.750 182 12673.05 136.97 55000.12 88888.00 2012-06-30 05:50:23.875 182 12673.02 136.95 55000.12 88888.00 2012-06-30 05:50:24.000 182 12673.00 136.88 55000.10 88888.00 2012-06-30 05:50:24.125 182 12673.08 136.82 55000.10 88888.00 2012-06-30 05:50:24.250 182 12673.12 136.80 55000.12 88888.00 2012-06-30 05:50:24.375 182 12673.10 136.80 55000.12 88888.00 2012-06-30 05:50:24.500 182 12673.08 136.80 55000.12 88888.00 2012-06-30 05:50:24.625 182 12673.10 136.82 55000.10 88888.00 2012-06-30 05:50:24.750 182 12673.12 136.85 55000.07 88888.00 2012-06-30 05:50:24.875 182 12673.12 136.85 55000.07 88888.00 2012-06-30 05:50:25.000 182 12673.15 136.82 55000.05 88888.00 2012-06-30 05:50:25.125 182 12673.10 136.85 55000.05 88888.00 2012-06-30 05:50:25.250 182 12673.05 136.85 55000.05 88888.00 2012-06-30 05:50:25.375 182 12673.00 136.82 55000.03 88888.00 2012-06-30 05:50:25.500 182 12672.88 136.80 55000.00 88888.00 2012-06-30 05:50:25.625 182 12672.80 136.78 54999.97 88888.00 2012-06-30 05:50:25.750 182 12672.83 136.72 54999.95 88888.00 2012-06-30 05:50:25.875 182 12672.90 136.70 54999.95 88888.00 2012-06-30 05:50:26.000 182 12672.83 136.65 54999.95 88888.00 2012-06-30 05:50:26.125 182 12672.83 136.62 54999.95 88888.00 2012-06-30 05:50:26.250 182 12672.85 136.55 54999.93 88888.00 2012-06-30 05:50:26.375 182 12672.95 136.53 54999.88 88888.00 2012-06-30 05:50:26.500 182 12673.02 136.50 54999.85 88888.00 2012-06-30 05:50:26.625 182 12673.08 136.43 54999.82 88888.00 2012-06-30 05:50:26.750 182 12673.15 136.40 54999.80 88888.00 2012-06-30 05:50:26.875 182 12673.08 136.38 54999.80 88888.00 2012-06-30 05:50:27.000 182 12673.02 136.32 54999.78 88888.00 2012-06-30 05:50:27.125 182 12673.10 136.28 54999.75 88888.00 2012-06-30 05:50:27.250 182 12673.17 136.22 54999.75 88888.00 2012-06-30 05:50:27.375 182 12673.27 136.22 54999.72 88888.00 2012-06-30 05:50:27.500 182 12673.30 136.25 54999.70 88888.00 2012-06-30 05:50:27.625 182 12673.25 136.20 54999.68 88888.00 2012-06-30 05:50:27.750 182 12673.25 136.18 54999.68 88888.00 2012-06-30 05:50:27.875 182 12673.33 136.15 54999.70 88888.00 2012-06-30 05:50:28.000 182 12673.30 136.15 54999.68 88888.00 2012-06-30 05:50:28.125 182 12673.25 136.12 54999.65 88888.00 2012-06-30 05:50:28.250 182 12673.20 136.07 54999.62 88888.00 2012-06-30 05:50:28.375 182 12673.20 136.05 54999.60 88888.00 2012-06-30 05:50:28.500 182 12673.27 136.05 54999.60 88888.00 2012-06-30 05:50:28.625 182 12673.33 136.07 54999.60 88888.00 2012-06-30 05:50:28.750 182 12673.27 136.07 54999.57 88888.00 2012-06-30 05:50:28.875 182 12673.23 136.05 54999.60 88888.00 2012-06-30 05:50:29.000 182 12673.20 136.03 54999.57 88888.00 2012-06-30 05:50:29.125 182 12673.25 136.00 54999.55 88888.00 2012-06-30 05:50:29.250 182 12673.15 136.00 54999.53 88888.00 2012-06-30 05:50:29.375 182 12673.10 136.00 54999.55 88888.00 2012-06-30 05:50:29.500 182 12673.10 135.97 54999.50 88888.00 2012-06-30 05:50:29.625 182 12673.12 135.93 54999.50 88888.00 2012-06-30 05:50:29.750 182 12673.08 135.93 54999.50 88888.00 2012-06-30 05:50:29.875 182 12673.05 135.90 54999.53 88888.00 2012-06-30 05:50:30.000 182 12672.95 135.88 54999.50 88888.00 2012-06-30 05:50:30.125 182 12672.98 135.82 54999.53 88888.00 2012-06-30 05:50:30.250 182 12672.95 135.75 54999.50 88888.00 2012-06-30 05:50:30.375 182 12672.92 135.72 54999.53 88888.00 2012-06-30 05:50:30.500 182 12672.92 135.70 54999.53 88888.00 2012-06-30 05:50:30.625 182 12672.92 135.65 54999.47 88888.00 2012-06-30 05:50:30.750 182 12672.92 135.60 54999.45 88888.00 2012-06-30 05:50:30.875 182 12672.95 135.57 54999.43 88888.00 2012-06-30 05:50:31.000 182 12673.02 135.55 54999.45 88888.00 2012-06-30 05:50:31.125 182 12673.02 135.50 54999.40 88888.00 2012-06-30 05:50:31.250 182 12672.95 135.47 54999.40 88888.00 2012-06-30 05:50:31.375 182 12672.92 135.45 54999.43 88888.00 2012-06-30 05:50:31.500 182 12672.90 135.43 54999.43 88888.00 2012-06-30 05:50:31.625 182 12672.90 135.40 54999.38 88888.00 2012-06-30 05:50:31.750 182 12672.90 135.32 54999.35 88888.00 2012-06-30 05:50:31.875 182 12672.88 135.32 54999.35 88888.00 2012-06-30 05:50:32.000 182 12672.83 135.30 54999.32 88888.00 2012-06-30 05:50:32.125 182 12672.85 135.30 54999.28 88888.00 2012-06-30 05:50:32.250 182 12672.92 135.22 54999.28 88888.00 2012-06-30 05:50:32.375 182 12673.00 135.22 54999.25 88888.00 2012-06-30 05:50:32.500 182 12672.98 135.18 54999.25 88888.00 2012-06-30 05:50:32.625 182 12672.92 135.18 54999.25 88888.00 2012-06-30 05:50:32.750 182 12672.88 135.15 54999.22 88888.00 2012-06-30 05:50:32.875 182 12672.92 135.10 54999.20 88888.00 2012-06-30 05:50:33.000 182 12673.00 135.05 54999.22 88888.00 2012-06-30 05:50:33.125 182 12673.05 135.03 54999.20 88888.00 2012-06-30 05:50:33.250 182 12673.05 134.93 54999.18 88888.00 2012-06-30 05:50:33.375 182 12673.08 134.90 54999.18 88888.00 2012-06-30 05:50:33.500 182 12673.05 134.85 54999.18 88888.00 2012-06-30 05:50:33.625 182 12672.98 134.85 54999.20 88888.00 2012-06-30 05:50:33.750 182 12672.98 134.82 54999.20 88888.00 2012-06-30 05:50:33.875 182 12672.98 134.80 54999.20 88888.00 2012-06-30 05:50:34.000 182 12672.98 134.78 54999.18 88888.00 2012-06-30 05:50:34.125 182 12672.95 134.80 54999.20 88888.00 2012-06-30 05:50:34.250 182 12672.88 134.78 54999.20 88888.00 2012-06-30 05:50:34.375 182 12672.85 134.75 54999.18 88888.00 2012-06-30 05:50:34.500 182 12672.88 134.75 54999.18 88888.00 2012-06-30 05:50:34.625 182 12672.90 134.70 54999.15 88888.00 2012-06-30 05:50:34.750 182 12672.92 134.68 54999.12 88888.00 2012-06-30 05:50:34.875 182 12672.95 134.60 54999.12 88888.00 2012-06-30 05:50:35.000 182 12673.02 134.55 54999.10 88888.00 2012-06-30 05:50:35.125 182 12673.05 134.50 54999.07 88888.00 2012-06-30 05:50:35.250 182 12673.00 134.43 54999.07 88888.00 2012-06-30 05:50:35.375 182 12673.02 134.45 54999.05 88888.00 2012-06-30 05:50:35.500 182 12673.12 134.40 54999.03 88888.00 2012-06-30 05:50:35.625 182 12673.20 134.35 54999.00 88888.00 2012-06-30 05:50:35.750 182 12673.25 134.32 54999.03 88888.00 2012-06-30 05:50:35.875 182 12673.25 134.28 54999.00 88888.00 2012-06-30 05:50:36.000 182 12673.20 134.22 54998.97 88888.00 2012-06-30 05:50:36.125 182 12673.23 134.22 54998.97 88888.00 2012-06-30 05:50:36.250 182 12673.23 134.22 54998.97 88888.00 2012-06-30 05:50:36.375 182 12673.23 134.20 54998.97 88888.00 2012-06-30 05:50:36.500 182 12673.25 134.15 54998.93 88888.00 2012-06-30 05:50:36.625 182 12673.25 134.12 54998.93 88888.00 2012-06-30 05:50:36.750 182 12673.25 134.12 54998.95 88888.00 2012-06-30 05:50:36.875 182 12673.17 134.03 54998.93 88888.00 2012-06-30 05:50:37.000 182 12673.12 134.00 54998.90 88888.00 2012-06-30 05:50:37.125 182 12673.15 133.95 54998.93 88888.00 2012-06-30 05:50:37.250 182 12673.17 133.88 54998.90 88888.00 2012-06-30 05:50:37.375 182 12673.12 133.85 54998.90 88888.00 2012-06-30 05:50:37.500 182 12673.10 133.78 54998.90 88888.00 2012-06-30 05:50:37.625 182 12673.08 133.72 54998.90 88888.00 2012-06-30 05:50:37.750 182 12673.08 133.68 54998.88 88888.00 2012-06-30 05:50:37.875 182 12673.05 133.57 54998.88 88888.00 2012-06-30 05:50:38.000 182 12673.00 133.50 54998.85 88888.00 2012-06-30 05:50:38.125 182 12672.95 133.45 54998.85 88888.00 2012-06-30 05:50:38.250 182 12672.90 133.43 54998.82 88888.00 2012-06-30 05:50:38.375 182 12672.88 133.43 54998.78 88888.00 2012-06-30 05:50:38.500 182 12672.90 133.40 54998.80 88888.00 2012-06-30 05:50:38.625 182 12672.95 133.40 54998.80 88888.00 2012-06-30 05:50:38.750 182 12673.02 133.38 54998.78 88888.00 2012-06-30 05:50:38.875 182 12673.10 133.35 54998.75 88888.00 2012-06-30 05:50:39.000 182 12673.17 133.35 54998.70 88888.00 2012-06-30 05:50:39.125 182 12673.17 133.32 54998.70 88888.00 2012-06-30 05:50:39.250 182 12673.15 133.28 54998.70 88888.00 2012-06-30 05:50:39.375 182 12673.23 133.28 54998.65 88888.00 2012-06-30 05:50:39.500 182 12673.27 133.28 54998.65 88888.00 2012-06-30 05:50:39.625 182 12673.35 133.28 54998.65 88888.00 2012-06-30 05:50:39.750 182 12673.40 133.25 54998.62 88888.00 2012-06-30 05:50:39.875 182 12673.45 133.22 54998.62 88888.00 2012-06-30 05:50:40.000 182 12673.42 133.18 54998.65 88888.00 2012-06-30 05:50:40.125 182 12673.35 133.10 54998.62 88888.00 2012-06-30 05:50:40.250 182 12673.35 133.03 54998.60 88888.00 2012-06-30 05:50:40.375 182 12673.42 133.03 54998.62 88888.00 2012-06-30 05:50:40.500 182 12673.45 132.93 54998.60 88888.00 2012-06-30 05:50:40.625 182 12673.42 132.85 54998.57 88888.00 2012-06-30 05:50:40.750 182 12673.38 132.80 54998.55 88888.00 2012-06-30 05:50:40.875 182 12673.35 132.78 54998.55 88888.00 2012-06-30 05:50:41.000 182 12673.33 132.70 54998.55 88888.00 2012-06-30 05:50:41.125 182 12673.27 132.62 54998.53 88888.00 2012-06-30 05:50:41.250 182 12673.25 132.53 54998.50 88888.00 2012-06-30 05:50:41.375 182 12673.30 132.50 54998.50 88888.00 2012-06-30 05:50:41.500 182 12673.27 132.40 54998.50 88888.00 2012-06-30 05:50:41.625 182 12673.23 132.30 54998.47 88888.00 2012-06-30 05:50:41.750 182 12673.17 132.25 54998.45 88888.00 2012-06-30 05:50:41.875 182 12673.17 132.25 54998.45 88888.00 2012-06-30 05:50:42.000 182 12673.20 132.22 54998.45 88888.00 2012-06-30 05:50:42.125 182 12673.20 132.12 54998.40 88888.00 2012-06-30 05:50:42.250 182 12673.15 132.05 54998.38 88888.00 2012-06-30 05:50:42.375 182 12673.17 132.07 54998.38 88888.00 2012-06-30 05:50:42.500 182 12673.20 132.07 54998.38 88888.00 2012-06-30 05:50:42.625 182 12673.23 132.05 54998.38 88888.00 2012-06-30 05:50:42.750 182 12673.25 132.03 54998.35 88888.00 2012-06-30 05:50:42.875 182 12673.27 132.00 54998.32 88888.00 2012-06-30 05:50:43.000 182 12673.27 132.00 54998.30 88888.00 2012-06-30 05:50:43.125 182 12673.27 131.97 54998.30 88888.00 2012-06-30 05:50:43.250 182 12673.23 131.95 54998.30 88888.00 2012-06-30 05:50:43.375 182 12673.23 131.95 54998.30 88888.00 2012-06-30 05:50:43.500 182 12673.20 131.97 54998.28 88888.00 2012-06-30 05:50:43.625 182 12673.20 131.95 54998.28 88888.00 2012-06-30 05:50:43.750 182 12673.20 131.95 54998.30 88888.00 2012-06-30 05:50:43.875 182 12673.12 131.93 54998.30 88888.00 2012-06-30 05:50:44.000 182 12673.10 131.93 54998.28 88888.00 2012-06-30 05:50:44.125 182 12673.00 131.93 54998.28 88888.00 2012-06-30 05:50:44.250 182 12672.85 131.85 54998.25 88888.00 2012-06-30 05:50:44.375 182 12672.88 131.85 54998.25 88888.00 2012-06-30 05:50:44.500 182 12672.88 131.85 54998.22 88888.00 2012-06-30 05:50:44.625 182 12672.92 131.82 54998.20 88888.00 2012-06-30 05:50:44.750 182 12672.88 131.78 54998.22 88888.00 2012-06-30 05:50:44.875 182 12672.83 131.70 54998.22 88888.00 2012-06-30 05:50:45.000 182 12672.80 131.65 54998.20 88888.00 2012-06-30 05:50:45.125 182 12672.77 131.60 54998.18 88888.00 2012-06-30 05:50:45.250 182 12672.77 131.50 54998.15 88888.00 2012-06-30 05:50:45.375 182 12672.88 131.45 54998.10 88888.00 2012-06-30 05:50:45.500 182 12672.95 131.38 54998.10 88888.00 2012-06-30 05:50:45.625 182 12672.98 131.32 54998.07 88888.00 2012-06-30 05:50:45.750 182 12673.02 131.25 54998.05 88888.00 2012-06-30 05:50:45.875 182 12673.05 131.22 54998.05 88888.00 2012-06-30 05:50:46.000 182 12673.05 131.20 54998.03 88888.00 2012-06-30 05:50:46.125 182 12673.08 131.10 54998.03 88888.00 2012-06-30 05:50:46.250 182 12673.17 131.03 54998.03 88888.00 2012-06-30 05:50:46.375 182 12673.27 130.97 54998.00 88888.00 2012-06-30 05:50:46.500 182 12673.33 130.90 54997.97 88888.00 2012-06-30 05:50:46.625 182 12673.33 130.88 54997.95 88888.00 2012-06-30 05:50:46.750 182 12673.25 130.85 54997.93 88888.00 2012-06-30 05:50:46.875 182 12673.17 130.85 54997.93 88888.00 2012-06-30 05:50:47.000 182 12673.15 130.82 54997.93 88888.00 2012-06-30 05:50:47.125 182 12673.10 130.82 54997.90 88888.00 2012-06-30 05:50:47.250 182 12672.95 130.78 54997.93 88888.00 2012-06-30 05:50:47.375 182 12672.90 130.80 54997.93 88888.00 2012-06-30 05:50:47.500 182 12672.83 130.78 54997.93 88888.00 2012-06-30 05:50:47.625 182 12672.75 130.75 54997.93 88888.00 2012-06-30 05:50:47.750 182 12672.60 130.70 54997.95 88888.00 2012-06-30 05:50:47.875 182 12672.58 130.65 54997.93 88888.00 2012-06-30 05:50:48.000 182 12672.52 130.60 54997.90 88888.00 2012-06-30 05:50:48.125 182 12672.50 130.55 54997.88 88888.00 2012-06-30 05:50:48.250 182 12672.48 130.47 54997.90 88888.00 2012-06-30 05:50:48.375 182 12672.50 130.45 54997.93 88888.00 2012-06-30 05:50:48.500 182 12672.48 130.43 54997.88 88888.00 2012-06-30 05:50:48.625 182 12672.50 130.35 54997.85 88888.00 2012-06-30 05:50:48.750 182 12672.48 130.32 54997.85 88888.00 2012-06-30 05:50:48.875 182 12672.48 130.28 54997.80 88888.00 2012-06-30 05:50:49.000 182 12672.52 130.22 54997.75 88888.00 2012-06-30 05:50:49.125 182 12672.65 130.18 54997.72 88888.00 2012-06-30 05:50:49.250 182 12672.70 130.15 54997.78 88888.00 2012-06-30 05:50:49.375 182 12672.70 130.12 54997.75 88888.00 2012-06-30 05:50:49.500 182 12672.75 130.07 54997.72 88888.00 2012-06-30 05:50:49.625 182 12672.80 130.07 54997.72 88888.00 2012-06-30 05:50:49.750 182 12672.80 130.05 54997.68 88888.00 2012-06-30 05:50:49.875 182 12672.77 130.05 54997.68 88888.00 2012-06-30 05:50:50.000 182 12672.77 130.00 54997.68 88888.00 2012-06-30 05:50:50.125 182 12672.70 130.05 54997.68 88888.00 2012-06-30 05:50:50.250 182 12672.58 130.07 54997.68 88888.00 2012-06-30 05:50:50.375 182 12672.60 130.10 54997.68 88888.00 2012-06-30 05:50:50.500 182 12672.58 130.07 54997.65 88888.00 2012-06-30 05:50:50.625 182 12672.50 130.03 54997.62 88888.00 2012-06-30 05:50:50.750 182 12672.38 130.00 54997.62 88888.00 2012-06-30 05:50:50.875 182 12672.25 130.00 54997.62 88888.00 2012-06-30 05:50:51.000 182 12672.17 129.95 54997.60 88888.00 2012-06-30 05:50:51.125 182 12672.15 129.93 54997.60 88888.00 2012-06-30 05:50:51.250 182 12672.08 129.88 54997.60 88888.00 2012-06-30 05:50:51.375 182 12672.05 129.82 54997.60 88888.00 2012-06-30 05:50:51.500 182 12672.00 129.80 54997.57 88888.00 2012-06-30 05:50:51.625 182 12672.00 129.78 54997.57 88888.00 2012-06-30 05:50:51.750 182 12672.02 129.65 54997.57 88888.00 2012-06-30 05:50:51.875 182 12672.08 129.55 54997.55 88888.00 2012-06-30 05:50:52.000 182 12672.08 129.50 54997.53 88888.00 2012-06-30 05:50:52.125 182 12672.08 129.47 54997.53 88888.00 2012-06-30 05:50:52.250 182 12672.15 129.38 54997.55 88888.00 2012-06-30 05:50:52.375 182 12672.23 129.30 54997.53 88888.00 2012-06-30 05:50:52.500 182 12672.23 129.22 54997.53 88888.00 2012-06-30 05:50:52.625 182 12672.17 129.20 54997.50 88888.00 2012-06-30 05:50:52.750 182 12672.23 129.15 54997.50 88888.00 2012-06-30 05:50:52.875 182 12672.30 129.05 54997.50 88888.00 2012-06-30 05:50:53.000 182 12672.38 128.97 54997.45 88888.00 2012-06-30 05:50:53.125 182 12672.40 128.90 54997.45 88888.00 2012-06-30 05:50:53.250 182 12672.38 128.82 54997.45 88888.00 2012-06-30 05:50:53.375 182 12672.40 128.78 54997.43 88888.00 2012-06-30 05:50:53.500 182 12672.45 128.72 54997.40 88888.00 2012-06-30 05:50:53.625 182 12672.48 128.70 54997.43 88888.00 2012-06-30 05:50:53.750 182 12672.40 128.65 54997.40 88888.00 2012-06-30 05:50:53.875 182 12672.38 128.62 54997.38 88888.00 2012-06-30 05:50:54.000 182 12672.30 128.60 54997.38 88888.00 2012-06-30 05:50:54.125 182 12672.17 128.57 54997.43 88888.00 2012-06-30 05:50:54.250 182 12672.05 128.57 54997.40 88888.00 2012-06-30 05:50:54.375 182 12672.00 128.57 54997.38 88888.00 2012-06-30 05:50:54.500 182 12671.98 128.62 54997.38 88888.00 2012-06-30 05:50:54.625 182 12671.90 128.62 54997.38 88888.00 2012-06-30 05:50:54.750 182 12671.77 128.62 54997.35 88888.00 2012-06-30 05:50:54.875 182 12671.67 128.62 54997.35 88888.00 2012-06-30 05:50:55.000 182 12671.58 128.62 54997.32 88888.00 2012-06-30 05:50:55.125 182 12671.45 128.65 54997.32 88888.00 2012-06-30 05:50:55.250 182 12671.38 128.65 54997.32 88888.00 2012-06-30 05:50:55.375 182 12671.45 128.68 54997.30 88888.00 2012-06-30 05:50:55.500 182 12671.45 128.65 54997.30 88888.00 2012-06-30 05:50:55.625 182 12671.50 128.62 54997.28 88888.00 2012-06-30 05:50:55.750 182 12671.55 128.57 54997.28 88888.00 2012-06-30 05:50:55.875 182 12671.55 128.53 54997.28 88888.00 2012-06-30 05:50:56.000 182 12671.50 128.50 54997.28 88888.00 2012-06-30 05:50:56.125 182 12671.60 128.45 54997.25 88888.00 2012-06-30 05:50:56.250 182 12671.60 128.38 54997.22 88888.00 2012-06-30 05:50:56.375 182 12671.60 128.35 54997.20 88888.00 2012-06-30 05:50:56.500 182 12671.62 128.22 54997.20 88888.00 2012-06-30 05:50:56.625 182 12671.67 128.18 54997.20 88888.00 2012-06-30 05:50:56.750 182 12671.77 128.12 54997.20 88888.00 2012-06-30 05:50:56.875 182 12671.75 128.05 54997.18 88888.00 2012-06-30 05:50:57.000 182 12671.75 128.03 54997.20 88888.00 2012-06-30 05:50:57.125 182 12671.77 128.03 54997.20 88888.00 2012-06-30 05:50:57.250 182 12671.80 127.97 54997.18 88888.00 2012-06-30 05:50:57.375 182 12671.80 127.92 54997.15 88888.00 2012-06-30 05:50:57.500 182 12671.75 127.90 54997.12 88888.00 2012-06-30 05:50:57.625 182 12671.75 127.88 54997.12 88888.00 2012-06-30 05:50:57.750 182 12671.75 127.88 54997.10 88888.00 2012-06-30 05:50:57.875 182 12671.73 127.83 54997.07 88888.00 2012-06-30 05:50:58.000 182 12671.73 127.78 54997.05 88888.00 2012-06-30 05:50:58.125 182 12671.75 127.72 54997.10 88888.00 2012-06-30 05:50:58.250 182 12671.70 127.75 54997.07 88888.00 2012-06-30 05:50:58.375 182 12671.67 127.75 54997.07 88888.00 2012-06-30 05:50:58.500 182 12671.58 127.75 54997.10 88888.00 2012-06-30 05:50:58.625 182 12671.55 127.70 54997.07 88888.00 2012-06-30 05:50:58.750 182 12671.50 127.65 54997.05 88888.00 2012-06-30 05:50:58.875 182 12671.42 127.60 54997.05 88888.00 2012-06-30 05:50:59.000 182 12671.35 127.62 54997.05 88888.00 2012-06-30 05:50:59.125 182 12671.25 127.62 54997.07 88888.00 2012-06-30 05:50:59.250 182 12671.15 127.58 54997.05 88888.00 2012-06-30 05:50:59.375 182 12671.08 127.58 54997.05 88888.00 2012-06-30 05:50:59.500 182 12671.02 127.53 54997.05 88888.00 2012-06-30 05:50:59.625 182 12671.00 127.47 54997.05 88888.00 2012-06-30 05:50:59.750 182 12671.08 127.45 54997.03 88888.00 2012-06-30 05:50:59.875 182 12671.15 127.42 54997.03 88888.00 2012-06-30 05:51:00.000 182 12671.10 127.38 54997.00 88888.00 2012-06-30 05:51:00.125 182 12671.05 127.33 54996.97 88888.00 2012-06-30 05:51:00.250 182 12671.00 127.25 54996.97 88888.00 2012-06-30 05:51:00.375 182 12671.08 127.22 54996.97 88888.00 2012-06-30 05:51:00.500 182 12671.17 127.20 54996.97 88888.00 2012-06-30 05:51:00.625 182 12671.23 127.17 54996.97 88888.00 2012-06-30 05:51:00.750 182 12671.23 127.15 54996.93 88888.00 2012-06-30 05:51:00.875 182 12671.20 127.15 54996.90 88888.00 2012-06-30 05:51:01.000 182 12671.30 127.12 54996.90 88888.00 2012-06-30 05:51:01.125 182 12671.42 127.12 54996.90 88888.00 2012-06-30 05:51:01.250 182 12671.40 127.15 54996.93 88888.00 2012-06-30 05:51:01.375 182 12671.38 127.12 54996.90 88888.00 2012-06-30 05:51:01.500 182 12671.38 127.12 54996.88 88888.00 2012-06-30 05:51:01.625 182 12671.45 127.15 54996.88 88888.00 2012-06-30 05:51:01.750 182 12671.45 127.17 54996.88 88888.00 2012-06-30 05:51:01.875 182 12671.38 127.15 54996.82 88888.00 2012-06-30 05:51:02.000 182 12671.40 127.15 54996.80 88888.00 2012-06-30 05:51:02.125 182 12671.40 127.15 54996.82 88888.00 2012-06-30 05:51:02.250 182 12671.35 127.15 54996.80 88888.00 2012-06-30 05:51:02.375 182 12671.35 127.15 54996.80 88888.00 2012-06-30 05:51:02.500 182 12671.33 127.15 54996.80 88888.00 2012-06-30 05:51:02.625 182 12671.27 127.15 54996.80 88888.00 2012-06-30 05:51:02.750 182 12671.20 127.12 54996.80 88888.00 2012-06-30 05:51:02.875 182 12671.17 127.12 54996.82 88888.00 2012-06-30 05:51:03.000 182 12671.15 127.10 54996.80 88888.00 2012-06-30 05:51:03.125 182 12671.10 127.03 54996.82 88888.00 2012-06-30 05:51:03.250 182 12670.95 127.00 54996.82 88888.00 2012-06-30 05:51:03.375 182 12670.90 126.97 54996.80 88888.00 2012-06-30 05:51:03.500 182 12670.92 126.95 54996.80 88888.00 2012-06-30 05:51:03.625 182 12671.00 126.90 54996.80 88888.00 2012-06-30 05:51:03.750 182 12670.98 126.88 54996.78 88888.00 2012-06-30 05:51:03.875 182 12670.95 126.88 54996.78 88888.00 2012-06-30 05:51:04.000 182 12670.92 126.88 54996.75 88888.00 2012-06-30 05:51:04.125 182 12670.92 126.83 54996.72 88888.00 2012-06-30 05:51:04.250 182 12670.85 126.83 54996.75 88888.00 2012-06-30 05:51:04.375 182 12670.88 126.83 54996.72 88888.00 2012-06-30 05:51:04.500 182 12670.88 126.80 54996.72 88888.00 2012-06-30 05:51:04.625 182 12670.92 126.78 54996.72 88888.00 2012-06-30 05:51:04.750 182 12671.00 126.75 54996.70 88888.00 2012-06-30 05:51:04.875 182 12670.98 126.75 54996.70 88888.00 2012-06-30 05:51:05.000 182 12670.98 126.70 54996.70 88888.00 2012-06-30 05:51:05.125 182 12671.05 126.67 54996.68 88888.00 2012-06-30 05:51:05.250 182 12671.05 126.65 54996.68 88888.00 2012-06-30 05:51:05.375 182 12671.10 126.70 54996.68 88888.00 2012-06-30 05:51:05.500 182 12671.12 126.65 54996.65 88888.00 2012-06-30 05:51:05.625 182 12671.12 126.62 54996.65 88888.00 2012-06-30 05:51:05.750 182 12671.10 126.60 54996.68 88888.00 2012-06-30 05:51:05.875 182 12671.10 126.60 54996.65 88888.00 2012-06-30 05:51:06.000 182 12671.02 126.62 54996.65 88888.00 2012-06-30 05:51:06.125 182 12670.90 126.58 54996.65 88888.00 2012-06-30 05:51:06.250 182 12670.83 126.53 54996.62 88888.00 2012-06-30 05:51:06.375 182 12670.83 126.58 54996.62 88888.00 2012-06-30 05:51:06.500 182 12670.80 126.53 54996.62 88888.00 2012-06-30 05:51:06.625 182 12670.80 126.53 54996.62 88888.00 2012-06-30 05:51:06.750 182 12670.70 126.53 54996.60 88888.00 2012-06-30 05:51:06.875 182 12670.65 126.47 54996.60 88888.00 2012-06-30 05:51:07.000 182 12670.65 126.47 54996.60 88888.00 2012-06-30 05:51:07.125 182 12670.55 126.45 54996.60 88888.00 2012-06-30 05:51:07.250 182 12670.50 126.40 54996.55 88888.00 2012-06-30 05:51:07.375 182 12670.52 126.38 54996.55 88888.00 2012-06-30 05:51:07.500 182 12670.50 126.35 54996.53 88888.00 2012-06-30 05:51:07.625 182 12670.45 126.30 54996.53 88888.00 2012-06-30 05:51:07.750 182 12670.42 126.30 54996.55 88888.00 2012-06-30 05:51:07.875 182 12670.42 126.28 54996.55 88888.00 2012-06-30 05:51:08.000 182 12670.42 126.28 54996.55 88888.00 2012-06-30 05:51:08.125 182 12670.42 126.28 54996.55 88888.00 2012-06-30 05:51:08.250 182 12670.38 126.22 54996.55 88888.00 2012-06-30 05:51:08.375 182 12670.38 126.22 54996.57 88888.00 2012-06-30 05:51:08.500 182 12670.38 126.22 54996.57 88888.00 2012-06-30 05:51:08.625 182 12670.35 126.22 54996.55 88888.00 2012-06-30 05:51:08.750 182 12670.30 126.20 54996.53 88888.00 2012-06-30 05:51:08.875 182 12670.25 126.20 54996.53 88888.00 2012-06-30 05:51:09.000 182 12670.23 126.17 54996.50 88888.00 2012-06-30 05:51:09.125 182 12670.35 126.17 54996.47 88888.00 2012-06-30 05:51:09.250 182 12670.40 126.15 54996.50 88888.00 2012-06-30 05:51:09.375 182 12670.38 126.10 54996.47 88888.00 2012-06-30 05:51:09.500 182 12670.40 126.10 54996.47 88888.00 2012-06-30 05:51:09.625 182 12670.45 126.05 54996.45 88888.00 2012-06-30 05:51:09.750 182 12670.45 126.03 54996.45 88888.00 2012-06-30 05:51:09.875 182 12670.42 126.00 54996.45 88888.00 2012-06-30 05:51:10.000 182 12670.45 125.95 54996.43 88888.00 2012-06-30 05:51:10.125 182 12670.45 125.97 54996.40 88888.00 2012-06-30 05:51:10.250 182 12670.42 125.95 54996.43 88888.00 2012-06-30 05:51:10.375 182 12670.45 125.95 54996.40 88888.00 2012-06-30 05:51:10.500 182 12670.45 125.92 54996.38 88888.00 2012-06-30 05:51:10.625 182 12670.40 125.90 54996.38 88888.00 2012-06-30 05:51:10.750 182 12670.35 125.90 54996.38 88888.00 2012-06-30 05:51:10.875 182 12670.27 125.90 54996.40 88888.00 2012-06-30 05:51:11.000 182 12670.23 125.90 54996.38 88888.00 2012-06-30 05:51:11.125 182 12670.25 125.92 54996.38 88888.00 2012-06-30 05:51:11.250 182 12670.17 125.92 54996.40 88888.00 2012-06-30 05:51:11.375 182 12670.12 125.92 54996.40 88888.00 2012-06-30 05:51:11.500 182 12670.05 125.90 54996.40 88888.00 2012-06-30 05:51:11.625 182 12670.00 125.88 54996.40 88888.00 2012-06-30 05:51:11.750 182 12669.90 125.85 54996.38 88888.00 2012-06-30 05:51:11.875 182 12669.90 125.85 54996.35 88888.00 2012-06-30 05:51:12.000 182 12669.92 125.88 54996.38 88888.00 2012-06-30 05:51:12.125 182 12669.88 125.90 54996.40 88888.00 2012-06-30 05:51:12.250 182 12669.77 125.90 54996.35 88888.00 2012-06-30 05:51:12.375 182 12669.73 125.90 54996.35 88888.00 2012-06-30 05:51:12.500 182 12669.73 125.90 54996.35 88888.00 2012-06-30 05:51:12.625 182 12669.80 125.90 54996.32 88888.00 2012-06-30 05:51:12.750 182 12669.88 125.88 54996.30 88888.00 2012-06-30 05:51:12.875 182 12669.95 125.90 54996.30 88888.00 2012-06-30 05:51:13.000 182 12670.00 125.95 54996.30 88888.00 2012-06-30 05:51:13.125 182 12670.02 125.95 54996.28 88888.00 2012-06-30 05:51:13.250 182 12670.10 125.95 54996.22 88888.00 2012-06-30 05:51:13.375 182 12670.12 125.95 54996.22 88888.00 2012-06-30 05:51:13.500 182 12670.20 126.00 54996.25 88888.00 2012-06-30 05:51:13.625 182 12670.20 126.00 54996.22 88888.00 2012-06-30 05:51:13.750 182 12670.15 126.00 54996.22 88888.00 2012-06-30 05:51:13.875 182 12670.12 126.00 54996.20 88888.00 2012-06-30 05:51:14.000 182 12670.12 126.05 54996.20 88888.00 2012-06-30 05:51:14.125 182 12670.12 126.08 54996.20 88888.00 2012-06-30 05:51:14.250 182 12670.05 126.08 54996.20 88888.00 2012-06-30 05:51:14.375 182 12670.00 126.05 54996.20 88888.00 2012-06-30 05:51:14.500 182 12669.92 126.05 54996.20 88888.00 2012-06-30 05:51:14.625 182 12669.80 126.08 54996.25 88888.00 2012-06-30 05:51:14.750 182 12669.70 126.08 54996.28 88888.00 2012-06-30 05:51:14.875 182 12669.67 126.08 54996.25 88888.00 2012-06-30 05:51:15.000 182 12669.62 126.05 54996.22 88888.00 2012-06-30 05:51:15.125 182 12669.60 126.05 54996.20 88888.00 2012-06-30 05:51:15.250 182 12669.60 125.97 54996.20 88888.00 2012-06-30 05:51:15.375 182 12669.55 126.00 54996.20 88888.00 2012-06-30 05:51:15.500 182 12669.50 125.97 54996.20 88888.00 2012-06-30 05:51:15.625 182 12669.50 125.88 54996.18 88888.00 2012-06-30 05:51:15.750 182 12669.50 125.88 54996.18 88888.00 2012-06-30 05:51:15.875 182 12669.52 125.92 54996.18 88888.00 2012-06-30 05:51:16.000 182 12669.58 125.95 54996.15 88888.00 2012-06-30 05:51:16.125 182 12669.58 125.97 54996.15 88888.00 2012-06-30 05:51:16.250 182 12669.58 125.97 54996.12 88888.00 2012-06-30 05:51:16.375 182 12669.58 126.03 54996.15 88888.00 2012-06-30 05:51:16.500 182 12669.55 126.05 54996.10 88888.00 2012-06-30 05:51:16.625 182 12669.60 126.08 54996.07 88888.00 2012-06-30 05:51:16.750 182 12669.65 126.10 54996.07 88888.00 2012-06-30 05:51:16.875 182 12669.70 126.17 54996.05 88888.00 2012-06-30 05:51:17.000 182 12669.70 126.20 54996.05 88888.00 2012-06-30 05:51:17.125 182 12669.62 126.22 54996.05 88888.00 2012-06-30 05:51:17.250 182 12669.60 126.20 54996.05 88888.00 2012-06-30 05:51:17.375 182 12669.60 126.22 54996.03 88888.00 2012-06-30 05:51:17.500 182 12669.60 126.30 54996.03 88888.00 2012-06-30 05:51:17.625 182 12669.58 126.30 54996.03 88888.00 2012-06-30 05:51:17.750 182 12669.55 126.28 54996.03 88888.00 2012-06-30 05:51:17.875 182 12669.52 126.28 54996.03 88888.00 2012-06-30 05:51:18.000 182 12669.55 126.30 54996.00 88888.00 2012-06-30 05:51:18.125 182 12669.52 126.28 54996.00 88888.00 2012-06-30 05:51:18.250 182 12669.38 126.22 54996.00 88888.00 2012-06-30 05:51:18.375 182 12669.33 126.28 54996.00 88888.00 2012-06-30 05:51:18.500 182 12669.27 126.28 54996.00 88888.00 2012-06-30 05:51:18.625 182 12669.27 126.25 54996.00 88888.00 2012-06-30 05:51:18.750 182 12669.33 126.22 54996.00 88888.00 2012-06-30 05:51:18.875 182 12669.33 126.22 54996.00 88888.00 2012-06-30 05:51:19.000 182 12669.33 126.22 54995.97 88888.00 2012-06-30 05:51:19.125 182 12669.30 126.22 54995.97 88888.00 2012-06-30 05:51:19.250 182 12669.25 126.22 54995.97 88888.00 2012-06-30 05:51:19.375 182 12669.25 126.22 54995.97 88888.00 2012-06-30 05:51:19.500 182 12669.25 126.25 54995.97 88888.00 2012-06-30 05:51:19.625 182 12669.17 126.25 54995.95 88888.00 2012-06-30 05:51:19.750 182 12669.17 126.22 54995.95 88888.00 2012-06-30 05:51:19.875 182 12669.17 126.20 54995.95 88888.00 2012-06-30 05:51:20.000 182 12669.25 126.20 54995.93 88888.00 2012-06-30 05:51:20.125 182 12669.25 126.20 54995.93 88888.00 2012-06-30 05:51:20.250 182 12669.15 126.17 54995.90 88888.00 2012-06-30 05:51:20.375 182 12669.12 126.20 54995.90 88888.00 2012-06-30 05:51:20.500 182 12669.05 126.20 54995.90 88888.00 2012-06-30 05:51:20.625 182 12669.02 126.22 54995.90 88888.00 2012-06-30 05:51:20.750 182 12669.05 126.28 54995.90 88888.00 2012-06-30 05:51:20.875 182 12669.02 126.25 54995.90 88888.00 2012-06-30 05:51:21.000 182 12668.98 126.25 54995.90 88888.00 2012-06-30 05:51:21.125 182 12669.00 126.30 54995.88 88888.00 2012-06-30 05:51:21.250 182 12669.00 126.35 54995.90 88888.00 2012-06-30 05:51:21.375 182 12668.98 126.38 54995.90 88888.00 2012-06-30 05:51:21.500 182 12668.88 126.38 54995.88 88888.00 2012-06-30 05:51:21.625 182 12668.88 126.38 54995.82 88888.00 2012-06-30 05:51:21.750 182 12668.98 126.40 54995.82 88888.00 2012-06-30 05:51:21.875 182 12669.00 126.40 54995.82 88888.00 2012-06-30 05:51:22.000 182 12668.98 126.40 54995.80 88888.00 2012-06-30 05:51:22.125 182 12668.90 126.42 54995.80 88888.00 2012-06-30 05:51:22.250 182 12668.80 126.40 54995.80 88888.00 2012-06-30 05:51:22.375 182 12668.83 126.45 54995.78 88888.00 2012-06-30 05:51:22.500 182 12668.83 126.47 54995.78 88888.00 2012-06-30 05:51:22.625 182 12668.83 126.50 54995.75 88888.00 2012-06-30 05:51:22.750 182 12668.85 126.50 54995.72 88888.00 2012-06-30 05:51:22.875 182 12668.92 126.53 54995.72 88888.00 2012-06-30 05:51:23.000 182 12668.95 126.53 54995.72 88888.00 2012-06-30 05:51:23.125 182 12668.92 126.53 54995.70 88888.00 2012-06-30 05:51:23.250 182 12668.95 126.55 54995.70 88888.00 2012-06-30 05:51:23.375 182 12668.98 126.58 54995.68 88888.00 2012-06-30 05:51:23.500 182 12669.02 126.53 54995.65 88888.00 2012-06-30 05:51:23.625 182 12669.05 126.53 54995.65 88888.00 2012-06-30 05:51:23.750 182 12669.08 126.55 54995.65 88888.00 2012-06-30 05:51:23.875 182 12669.12 126.55 54995.65 88888.00 2012-06-30 05:51:24.000 182 12669.08 126.55 54995.62 88888.00 2012-06-30 05:51:24.125 182 12668.98 126.55 54995.60 88888.00 2012-06-30 05:51:24.250 182 12668.98 126.55 54995.57 88888.00 2012-06-30 05:51:24.375 182 12669.00 126.60 54995.57 88888.00 2012-06-30 05:51:24.500 182 12669.00 126.65 54995.55 88888.00 2012-06-30 05:51:24.625 182 12668.95 126.65 54995.57 88888.00 2012-06-30 05:51:24.750 182 12668.85 126.65 54995.55 88888.00 2012-06-30 05:51:24.875 182 12668.80 126.70 54995.55 88888.00 2012-06-30 05:51:25.000 182 12668.77 126.72 54995.53 88888.00 2012-06-30 05:51:25.125 182 12668.73 126.72 54995.53 88888.00 2012-06-30 05:51:25.250 182 12668.58 126.72 54995.53 88888.00 2012-06-30 05:51:25.375 182 12668.55 126.80 54995.55 88888.00 2012-06-30 05:51:25.500 182 12668.55 126.80 54995.53 88888.00 2012-06-30 05:51:25.625 182 12668.52 126.83 54995.50 88888.00 2012-06-30 05:51:25.750 182 12668.52 126.85 54995.47 88888.00 2012-06-30 05:51:25.875 182 12668.52 126.88 54995.47 88888.00 2012-06-30 05:51:26.000 182 12668.50 126.90 54995.47 88888.00 2012-06-30 05:51:26.125 182 12668.42 126.92 54995.47 88888.00 2012-06-30 05:51:26.250 182 12668.33 126.95 54995.47 88888.00 2012-06-30 05:51:26.375 182 12668.30 126.97 54995.47 88888.00 2012-06-30 05:51:26.500 182 12668.38 126.97 54995.45 88888.00 2012-06-30 05:51:26.625 182 12668.40 127.00 54995.43 88888.00 2012-06-30 05:51:26.750 182 12668.38 127.00 54995.43 88888.00 2012-06-30 05:51:26.875 182 12668.35 127.03 54995.43 88888.00 2012-06-30 05:51:27.000 182 12668.35 127.00 54995.40 88888.00 2012-06-30 05:51:27.125 182 12668.35 127.00 54995.40 88888.00 2012-06-30 05:51:27.250 182 12668.35 127.00 54995.38 88888.00 2012-06-30 05:51:27.375 182 12668.40 127.00 54995.32 88888.00 2012-06-30 05:51:27.500 182 12668.42 127.00 54995.30 88888.00 2012-06-30 05:51:27.625 182 12668.38 127.03 54995.30 88888.00 2012-06-30 05:51:27.750 182 12668.33 127.05 54995.30 88888.00 2012-06-30 05:51:27.875 182 12668.30 127.08 54995.32 88888.00 2012-06-30 05:51:28.000 182 12668.30 127.08 54995.30 88888.00 2012-06-30 05:51:28.125 182 12668.30 127.08 54995.30 88888.00 2012-06-30 05:51:28.250 182 12668.33 127.12 54995.30 88888.00 2012-06-30 05:51:28.375 182 12668.35 127.15 54995.30 88888.00 2012-06-30 05:51:28.500 182 12668.30 127.15 54995.25 88888.00 2012-06-30 05:51:28.625 182 12668.23 127.15 54995.25 88888.00 2012-06-30 05:51:28.750 182 12668.20 127.15 54995.22 88888.00 2012-06-30 05:51:28.875 182 12668.27 127.20 54995.22 88888.00 2012-06-30 05:51:29.000 182 12668.33 127.20 54995.20 88888.00 2012-06-30 05:51:29.125 182 12668.33 127.20 54995.20 88888.00 2012-06-30 05:51:29.250 182 12668.33 127.17 54995.18 88888.00 2012-06-30 05:51:29.375 182 12668.42 127.17 54995.18 88888.00 2012-06-30 05:51:29.500 182 12668.45 127.17 54995.15 88888.00 2012-06-30 05:51:29.625 182 12668.50 127.15 54995.12 88888.00 2012-06-30 05:51:29.750 182 12668.48 127.15 54995.12 88888.00 2012-06-30 05:51:29.875 182 12668.38 127.17 54995.12 88888.00 2012-06-30 05:51:30.000 182 12668.30 127.20 54995.10 88888.00 2012-06-30 05:51:30.125 182 12668.23 127.22 54995.10 88888.00 2012-06-30 05:51:30.250 182 12668.17 127.25 54995.10 88888.00 2012-06-30 05:51:30.375 182 12668.17 127.28 54995.07 88888.00 2012-06-30 05:51:30.500 182 12668.15 127.33 54995.07 88888.00 2012-06-30 05:51:30.625 182 12668.10 127.38 54995.07 88888.00 2012-06-30 05:51:30.750 182 12668.05 127.40 54995.05 88888.00 2012-06-30 05:51:30.875 182 12668.00 127.45 54995.05 88888.00 2012-06-30 05:51:31.000 182 12667.98 127.47 54995.05 88888.00 2012-06-30 05:51:31.125 182 12667.98 127.47 54995.03 88888.00 2012-06-30 05:51:31.250 182 12667.92 127.45 54995.03 88888.00 2012-06-30 05:51:31.375 182 12667.92 127.50 54995.03 88888.00 2012-06-30 05:51:31.500 182 12667.90 127.53 54995.00 88888.00 2012-06-30 05:51:31.625 182 12667.95 127.47 54994.97 88888.00 2012-06-30 05:51:31.750 182 12667.92 127.45 54994.97 88888.00 2012-06-30 05:51:31.875 182 12667.90 127.45 54994.93 88888.00 2012-06-30 05:51:32.000 182 12667.80 127.42 54994.90 88888.00 2012-06-30 05:51:32.125 182 12667.70 127.45 54994.90 88888.00 2012-06-30 05:51:32.250 182 12667.62 127.45 54994.90 88888.00 2012-06-30 05:51:32.375 182 12667.65 127.50 54994.88 88888.00 2012-06-30 05:51:32.500 182 12667.60 127.53 54994.88 88888.00 2012-06-30 05:51:32.625 182 12667.55 127.55 54994.85 88888.00 2012-06-30 05:51:32.750 182 12667.58 127.55 54994.82 88888.00 2012-06-30 05:51:32.875 182 12667.60 127.55 54994.82 88888.00 2012-06-30 05:51:33.000 182 12667.60 127.55 54994.78 88888.00 2012-06-30 05:51:33.125 182 12667.62 127.58 54994.78 88888.00 2012-06-30 05:51:33.250 182 12667.62 127.58 54994.75 88888.00 2012-06-30 05:51:33.375 182 12667.65 127.62 54994.75 88888.00 2012-06-30 05:51:33.500 182 12667.65 127.62 54994.70 88888.00 2012-06-30 05:51:33.625 182 12667.67 127.65 54994.70 88888.00 2012-06-30 05:51:33.750 182 12667.70 127.67 54994.68 88888.00 2012-06-30 05:51:33.875 182 12667.70 127.62 54994.68 88888.00 2012-06-30 05:51:34.000 182 12667.67 127.62 54994.62 88888.00 2012-06-30 05:51:34.125 182 12667.65 127.65 54994.62 88888.00 2012-06-30 05:51:34.250 182 12667.70 127.67 54994.60 88888.00 2012-06-30 05:51:34.375 182 12667.73 127.72 54994.60 88888.00 2012-06-30 05:51:34.500 182 12667.73 127.75 54994.57 88888.00 2012-06-30 05:51:34.625 182 12667.73 127.75 54994.55 88888.00 2012-06-30 05:51:34.750 182 12667.75 127.75 54994.53 88888.00 2012-06-30 05:51:34.875 182 12667.77 127.78 54994.50 88888.00 2012-06-30 05:51:35.000 182 12667.85 127.80 54994.50 88888.00 2012-06-30 05:51:35.125 182 12667.90 127.78 54994.50 88888.00 2012-06-30 05:51:35.250 182 12667.85 127.75 54994.45 88888.00 2012-06-30 05:51:35.375 182 12667.83 127.72 54994.43 88888.00 2012-06-30 05:51:35.500 182 12667.80 127.72 54994.43 88888.00 2012-06-30 05:51:35.625 182 12667.77 127.67 54994.38 88888.00 2012-06-30 05:51:35.750 182 12667.77 127.70 54994.38 88888.00 2012-06-30 05:51:35.875 182 12667.75 127.75 54994.40 88888.00 2012-06-30 05:51:36.000 182 12667.73 127.72 54994.40 88888.00 2012-06-30 05:51:36.125 182 12667.70 127.75 54994.35 88888.00 2012-06-30 05:51:36.250 182 12667.67 127.75 54994.32 88888.00 2012-06-30 05:51:36.375 182 12667.65 127.80 54994.32 88888.00 2012-06-30 05:51:36.500 182 12667.58 127.83 54994.32 88888.00 2012-06-30 05:51:36.625 182 12667.48 127.83 54994.30 88888.00 2012-06-30 05:51:36.750 182 12667.48 127.83 54994.30 88888.00 2012-06-30 05:51:36.875 182 12667.50 127.80 54994.28 88888.00 2012-06-30 05:51:37.000 182 12667.45 127.85 54994.28 88888.00 2012-06-30 05:51:37.125 182 12667.38 127.85 54994.25 88888.00 2012-06-30 05:51:37.250 182 12667.30 127.83 54994.25 88888.00 2012-06-30 05:51:37.375 182 12667.38 127.78 54994.22 88888.00 2012-06-30 05:51:37.500 182 12667.38 127.78 54994.18 88888.00 2012-06-30 05:51:37.625 182 12667.33 127.75 54994.18 88888.00 2012-06-30 05:51:37.750 182 12667.27 127.75 54994.15 88888.00 2012-06-30 05:51:37.875 182 12667.30 127.75 54994.12 88888.00 2012-06-30 05:51:38.000 182 12667.35 127.72 54994.12 88888.00 2012-06-30 05:51:38.125 182 12667.35 127.75 54994.10 88888.00 2012-06-30 05:51:38.250 182 12667.30 127.78 54994.07 88888.00 2012-06-30 05:51:38.375 182 12667.33 127.80 54994.05 88888.00 2012-06-30 05:51:38.500 182 12667.40 127.83 54994.03 88888.00 2012-06-30 05:51:38.625 182 12667.45 127.85 54993.97 88888.00 2012-06-30 05:51:38.750 182 12667.50 127.88 54993.97 88888.00 2012-06-30 05:51:38.875 182 12667.55 127.88 54993.95 88888.00 2012-06-30 05:51:39.000 182 12667.60 127.85 54993.88 88888.00 2012-06-30 05:51:39.125 182 12667.62 127.85 54993.85 88888.00 2012-06-30 05:51:39.250 182 12667.58 127.88 54993.88 88888.00 2012-06-30 05:51:39.375 182 12667.60 127.90 54993.88 88888.00 2012-06-30 05:51:39.500 182 12667.55 127.88 54993.82 88888.00 2012-06-30 05:51:39.625 182 12667.60 127.83 54993.78 88888.00 2012-06-30 05:51:39.750 182 12667.67 127.85 54993.78 88888.00 2012-06-30 05:51:39.875 182 12667.70 127.88 54993.78 88888.00 2012-06-30 05:51:40.000 182 12667.62 127.90 54993.78 88888.00 2012-06-30 05:51:40.125 182 12667.55 127.90 54993.75 88888.00 2012-06-30 05:51:40.250 182 12667.45 127.85 54993.70 88888.00 2012-06-30 05:51:40.375 182 12667.45 127.85 54993.68 88888.00 2012-06-30 05:51:40.500 182 12667.42 127.85 54993.68 88888.00 2012-06-30 05:51:40.625 182 12667.45 127.88 54993.68 88888.00 2012-06-30 05:51:40.750 182 12667.42 127.85 54993.65 88888.00 2012-06-30 05:51:40.875 182 12667.40 127.90 54993.65 88888.00 2012-06-30 05:51:41.000 182 12667.45 127.95 54993.62 88888.00 2012-06-30 05:51:41.125 182 12667.52 127.95 54993.57 88888.00 2012-06-30 05:51:41.250 182 12667.52 127.97 54993.55 88888.00 2012-06-30 05:51:41.375 182 12667.60 127.95 54993.53 88888.00 2012-06-30 05:51:41.500 182 12667.60 128.00 54993.50 88888.00 2012-06-30 05:51:41.625 182 12667.58 128.00 54993.50 88888.00 2012-06-30 05:51:41.750 182 12667.55 128.03 54993.47 88888.00 2012-06-30 05:51:41.875 182 12667.52 128.05 54993.45 88888.00 2012-06-30 05:51:42.000 182 12667.48 128.05 54993.43 88888.00 2012-06-30 05:51:42.125 182 12667.50 128.07 54993.43 88888.00 2012-06-30 05:51:42.250 182 12667.42 128.10 54993.38 88888.00 2012-06-30 05:51:42.375 182 12667.45 128.12 54993.38 88888.00 2012-06-30 05:51:42.500 182 12667.48 128.12 54993.35 88888.00 2012-06-30 05:51:42.625 182 12667.48 128.12 54993.35 88888.00 2012-06-30 05:51:42.750 182 12667.45 128.15 54993.32 88888.00 2012-06-30 05:51:42.875 182 12667.40 128.18 54993.32 88888.00 2012-06-30 05:51:43.000 182 12667.30 128.20 54993.28 88888.00 2012-06-30 05:51:43.125 182 12667.20 128.20 54993.30 88888.00 2012-06-30 05:51:43.250 182 12667.17 128.15 54993.30 88888.00 2012-06-30 05:51:43.375 182 12667.12 128.12 54993.28 88888.00 2012-06-30 05:51:43.500 182 12667.10 128.12 54993.25 88888.00 2012-06-30 05:51:43.625 182 12667.08 128.10 54993.18 88888.00 2012-06-30 05:51:43.750 182 12667.10 128.10 54993.18 88888.00 2012-06-30 05:51:43.875 182 12667.12 128.07 54993.15 88888.00 2012-06-30 05:51:44.000 182 12667.12 128.03 54993.15 88888.00 2012-06-30 05:51:44.125 182 12667.17 128.03 54993.12 88888.00 2012-06-30 05:51:44.250 182 12667.25 127.97 54993.07 88888.00 2012-06-30 05:51:44.375 182 12667.35 127.97 54993.03 88888.00 2012-06-30 05:51:44.500 182 12667.38 128.00 54993.00 88888.00 2012-06-30 05:51:44.625 182 12667.42 128.00 54992.97 88888.00 2012-06-30 05:51:44.750 182 12667.45 128.00 54992.97 88888.00 2012-06-30 05:51:44.875 182 12667.50 128.05 54992.95 88888.00 2012-06-30 05:51:45.000 182 12667.58 128.10 54992.90 88888.00 2012-06-30 05:51:45.125 182 12667.62 128.15 54992.88 88888.00 2012-06-30 05:51:45.250 182 12667.67 128.22 54992.88 88888.00 2012-06-30 05:51:45.375 182 12667.70 128.32 54992.85 88888.00 2012-06-30 05:51:45.500 182 12667.70 128.38 54992.80 88888.00 2012-06-30 05:51:45.625 182 12667.65 128.38 54992.78 88888.00 2012-06-30 05:51:45.750 182 12667.65 128.38 54992.75 88888.00 2012-06-30 05:51:45.875 182 12667.65 128.38 54992.72 88888.00 2012-06-30 05:51:46.000 182 12667.62 128.38 54992.72 88888.00 2012-06-30 05:51:46.125 182 12667.62 128.32 54992.70 88888.00 2012-06-30 05:51:46.250 182 12667.58 128.32 54992.70 88888.00 2012-06-30 05:51:46.375 182 12667.60 128.32 54992.70 88888.00 2012-06-30 05:51:46.500 182 12667.58 128.30 54992.68 88888.00 2012-06-30 05:51:46.625 182 12667.45 128.28 54992.65 88888.00 2012-06-30 05:51:46.750 182 12667.38 128.22 54992.65 88888.00 2012-06-30 05:51:46.875 182 12667.30 128.20 54992.65 88888.00 2012-06-30 05:51:47.000 182 12667.30 128.18 54992.62 88888.00 2012-06-30 05:51:47.125 182 12667.35 128.18 54992.62 88888.00 2012-06-30 05:51:47.250 182 12667.30 128.18 54992.62 88888.00 2012-06-30 05:51:47.375 182 12667.25 128.15 54992.57 88888.00 2012-06-30 05:51:47.500 182 12667.20 128.15 54992.55 88888.00 2012-06-30 05:51:47.625 182 12667.23 128.20 54992.55 88888.00 2012-06-30 05:51:47.750 182 12667.25 128.22 54992.50 88888.00 2012-06-30 05:51:47.875 182 12667.20 128.25 54992.47 88888.00 2012-06-30 05:51:48.000 182 12667.12 128.28 54992.45 88888.00 2012-06-30 05:51:48.125 182 12667.20 128.30 54992.45 88888.00 2012-06-30 05:51:48.250 182 12667.20 128.28 54992.43 88888.00 2012-06-30 05:51:48.375 182 12667.25 128.30 54992.38 88888.00 2012-06-30 05:51:48.500 182 12667.35 128.38 54992.32 88888.00 2012-06-30 05:51:48.625 182 12667.42 128.38 54992.30 88888.00 2012-06-30 05:51:48.750 182 12667.42 128.43 54992.28 88888.00 2012-06-30 05:51:48.875 182 12667.42 128.40 54992.25 88888.00 2012-06-30 05:51:49.000 182 12667.48 128.43 54992.20 88888.00 2012-06-30 05:51:49.125 182 12667.50 128.45 54992.20 88888.00 2012-06-30 05:51:49.250 182 12667.50 128.45 54992.15 88888.00 2012-06-30 05:51:49.375 182 12667.55 128.50 54992.15 88888.00 2012-06-30 05:51:49.500 182 12667.55 128.55 54992.12 88888.00 2012-06-30 05:51:49.625 182 12667.55 128.50 54992.07 88888.00 2012-06-30 05:51:49.750 182 12667.62 128.47 54992.03 88888.00 2012-06-30 05:51:49.875 182 12667.70 128.50 54992.03 88888.00 2012-06-30 05:51:50.000 182 12667.73 128.53 54992.00 88888.00 2012-06-30 05:51:50.125 182 12667.70 128.55 54992.03 88888.00 2012-06-30 05:51:50.250 182 12667.65 128.53 54992.00 88888.00 2012-06-30 05:51:50.375 182 12667.73 128.55 54991.97 88888.00 2012-06-30 05:51:50.500 182 12667.75 128.53 54991.93 88888.00 2012-06-30 05:51:50.625 182 12667.70 128.55 54991.90 88888.00 2012-06-30 05:51:50.750 182 12667.67 128.53 54991.90 88888.00 2012-06-30 05:51:50.875 182 12667.70 128.53 54991.85 88888.00 2012-06-30 05:51:51.000 182 12667.75 128.55 54991.85 88888.00 2012-06-30 05:51:51.125 182 12667.80 128.55 54991.88 88888.00 2012-06-30 05:51:51.250 182 12667.80 128.53 54991.82 88888.00 2012-06-30 05:51:51.375 182 12667.80 128.55 54991.82 88888.00 2012-06-30 05:51:51.500 182 12667.75 128.53 54991.80 88888.00 2012-06-30 05:51:51.625 182 12667.73 128.53 54991.75 88888.00 2012-06-30 05:51:51.750 182 12667.75 128.53 54991.75 88888.00 2012-06-30 05:51:51.875 182 12667.77 128.55 54991.70 88888.00 2012-06-30 05:51:52.000 182 12667.73 128.55 54991.68 88888.00 2012-06-30 05:51:52.125 182 12667.67 128.55 54991.65 88888.00 2012-06-30 05:51:52.250 182 12667.62 128.55 54991.62 88888.00 2012-06-30 05:51:52.375 182 12667.65 128.55 54991.60 88888.00 2012-06-30 05:51:52.500 182 12667.62 128.60 54991.60 88888.00 2012-06-30 05:51:52.625 182 12667.60 128.62 54991.57 88888.00 2012-06-30 05:51:52.750 182 12667.60 128.62 54991.55 88888.00 2012-06-30 05:51:52.875 182 12667.60 128.57 54991.53 88888.00 2012-06-30 05:51:53.000 182 12667.60 128.57 54991.50 88888.00 2012-06-30 05:51:53.125 182 12667.58 128.55 54991.47 88888.00 2012-06-30 05:51:53.250 182 12667.62 128.55 54991.45 88888.00 2012-06-30 05:51:53.375 182 12667.67 128.55 54991.43 88888.00 2012-06-30 05:51:53.500 182 12667.65 128.53 54991.40 88888.00 2012-06-30 05:51:53.625 182 12667.62 128.50 54991.35 88888.00 2012-06-30 05:51:53.750 182 12667.58 128.50 54991.32 88888.00 2012-06-30 05:51:53.875 182 12667.60 128.50 54991.35 88888.00 2012-06-30 05:51:54.000 182 12667.58 128.50 54991.30 88888.00 2012-06-30 05:51:54.125 182 12667.48 128.53 54991.30 88888.00 2012-06-30 05:51:54.250 182 12667.35 128.53 54991.28 88888.00 2012-06-30 05:51:54.375 182 12667.30 128.55 54991.28 88888.00 2012-06-30 05:51:54.500 182 12667.25 128.57 54991.25 88888.00 2012-06-30 05:51:54.625 182 12667.12 128.57 54991.22 88888.00 2012-06-30 05:51:54.750 182 12667.08 128.60 54991.22 88888.00 2012-06-30 05:51:54.875 182 12667.10 128.65 54991.20 88888.00 2012-06-30 05:51:55.000 182 12667.10 128.68 54991.20 88888.00 2012-06-30 05:51:55.125 182 12667.05 128.70 54991.18 88888.00 2012-06-30 05:51:55.250 182 12666.92 128.75 54991.15 88888.00 2012-06-30 05:51:55.375 182 12666.90 128.78 54991.12 88888.00 2012-06-30 05:51:55.500 182 12666.95 128.78 54991.10 88888.00 2012-06-30 05:51:55.625 182 12667.02 128.78 54991.10 88888.00 2012-06-30 05:51:55.750 182 12667.12 128.75 54991.05 88888.00 2012-06-30 05:51:55.875 182 12667.17 128.75 54991.00 88888.00 2012-06-30 05:51:56.000 182 12667.23 128.72 54991.00 88888.00 2012-06-30 05:51:56.125 182 12667.30 128.72 54990.97 88888.00 2012-06-30 05:51:56.250 182 12667.42 128.72 54990.93 88888.00 2012-06-30 05:51:56.375 182 12667.52 128.72 54990.90 88888.00 2012-06-30 05:51:56.500 182 12667.58 128.72 54990.90 88888.00 2012-06-30 05:51:56.625 182 12667.67 128.70 54990.88 88888.00 2012-06-30 05:51:56.750 182 12667.73 128.72 54990.85 88888.00 2012-06-30 05:51:56.875 182 12667.70 128.70 54990.82 88888.00 2012-06-30 05:51:57.000 182 12667.73 128.70 54990.80 88888.00 2012-06-30 05:51:57.125 182 12667.73 128.68 54990.78 88888.00 2012-06-30 05:51:57.250 182 12667.70 128.68 54990.78 88888.00 2012-06-30 05:51:57.375 182 12667.70 128.68 54990.75 88888.00 2012-06-30 05:51:57.500 182 12667.67 128.65 54990.75 88888.00 2012-06-30 05:51:57.625 182 12667.55 128.65 54990.70 88888.00 2012-06-30 05:51:57.750 182 12667.42 128.68 54990.75 88888.00 2012-06-30 05:51:57.875 182 12667.35 128.65 54990.70 88888.00 2012-06-30 05:51:58.000 182 12667.33 128.68 54990.68 88888.00 2012-06-30 05:51:58.125 182 12667.30 128.70 54990.68 88888.00 2012-06-30 05:51:58.250 182 12667.15 128.75 54990.70 88888.00 2012-06-30 05:51:58.375 182 12667.08 128.78 54990.68 88888.00 2012-06-30 05:51:58.500 182 12667.02 128.80 54990.68 88888.00 2012-06-30 05:51:58.625 182 12666.98 128.82 54990.62 88888.00 2012-06-30 05:51:58.750 182 12666.90 128.85 54990.60 88888.00 2012-06-30 05:51:58.875 182 12666.83 128.88 54990.57 88888.00 2012-06-30 05:51:59.000 182 12666.77 128.88 54990.55 88888.00 2012-06-30 05:51:59.125 182 12666.70 128.88 54990.55 88888.00 2012-06-30 05:51:59.250 182 12666.62 128.90 54990.55 88888.00 2012-06-30 05:51:59.375 182 12666.58 128.95 54990.53 88888.00 2012-06-30 05:51:59.500 182 12666.58 129.00 54990.53 88888.00 2012-06-30 05:51:59.625 182 12666.60 128.95 54990.50 88888.00 2012-06-30 05:51:59.750 182 12666.60 129.03 54990.47 88888.00 2012-06-30 05:51:59.875 182 12666.55 129.05 54990.45 88888.00 2012-06-30 05:52:00.000 182 12666.52 129.05 54990.45 88888.00 2012-06-30 05:52:00.125 182 12666.62 129.07 54990.43 88888.00 2012-06-30 05:52:00.250 182 12666.65 129.07 54990.38 88888.00 2012-06-30 05:52:00.375 182 12666.73 129.15 54990.35 88888.00 2012-06-30 05:52:00.500 182 12666.75 129.12 54990.30 88888.00 2012-06-30 05:52:00.625 182 12666.77 129.07 54990.25 88888.00 2012-06-30 05:52:00.750 182 12666.85 129.07 54990.22 88888.00 2012-06-30 05:52:00.875 182 12666.92 129.03 54990.20 88888.00 2012-06-30 05:52:01.000 182 12667.00 129.03 54990.15 88888.00 2012-06-30 05:52:01.125 182 12667.05 128.97 54990.12 88888.00 2012-06-30 05:52:01.250 182 12667.10 128.93 54990.10 88888.00 2012-06-30 05:52:01.375 182 12667.23 128.90 54990.05 88888.00 2012-06-30 05:52:01.500 182 12667.30 128.88 54990.03 88888.00 2012-06-30 05:52:01.625 182 12667.33 128.88 54990.00 88888.00 2012-06-30 05:52:01.750 182 12667.40 128.90 54990.03 88888.00 2012-06-30 05:52:01.875 182 12667.40 128.88 54989.97 88888.00 2012-06-30 05:52:02.000 182 12667.35 128.88 54989.97 88888.00 2012-06-30 05:52:02.125 182 12667.25 128.85 54990.00 88888.00 2012-06-30 05:52:02.250 182 12667.15 128.90 54990.03 88888.00 2012-06-30 05:52:02.375 182 12667.08 128.90 54990.03 88888.00 2012-06-30 05:52:02.500 182 12666.95 128.95 54990.00 88888.00 2012-06-30 05:52:02.625 182 12666.83 128.95 54990.00 88888.00 2012-06-30 05:52:02.750 182 12666.67 128.97 54990.00 88888.00 2012-06-30 05:52:02.875 182 12666.52 128.97 54990.03 88888.00 2012-06-30 05:52:03.000 182 12666.45 128.97 54990.00 88888.00 2012-06-30 05:52:03.125 182 12666.35 129.00 54990.03 88888.00 2012-06-30 05:52:03.250 182 12666.23 129.03 54990.03 88888.00 2012-06-30 05:52:03.375 182 12666.23 129.05 54990.00 88888.00 2012-06-30 05:52:03.500 182 12666.17 129.05 54989.97 88888.00 2012-06-30 05:52:03.625 182 12666.15 129.05 54989.95 88888.00 2012-06-30 05:52:03.750 182 12666.15 129.03 54989.93 88888.00 2012-06-30 05:52:03.875 182 12666.17 129.05 54989.90 88888.00 2012-06-30 05:52:04.000 182 12666.27 129.07 54989.90 88888.00 2012-06-30 05:52:04.125 182 12666.35 129.10 54989.88 88888.00 2012-06-30 05:52:04.250 182 12666.38 129.10 54989.82 88888.00 2012-06-30 05:52:04.375 182 12666.45 129.15 54989.80 88888.00 2012-06-30 05:52:04.500 182 12666.50 129.12 54989.78 88888.00 2012-06-30 05:52:04.625 182 12666.55 129.18 54989.75 88888.00 2012-06-30 05:52:04.750 182 12666.52 129.20 54989.75 88888.00 2012-06-30 05:52:04.875 182 12666.48 129.28 54989.75 88888.00 2012-06-30 05:52:05.000 182 12666.48 129.25 54989.72 88888.00 2012-06-30 05:52:05.125 182 12666.52 129.25 54989.70 88888.00 2012-06-30 05:52:05.250 182 12666.50 129.25 54989.68 88888.00 2012-06-30 05:52:05.375 182 12666.48 129.22 54989.65 88888.00 2012-06-30 05:52:05.500 182 12666.48 129.20 54989.65 88888.00 2012-06-30 05:52:05.625 182 12666.42 129.18 54989.65 88888.00 2012-06-30 05:52:05.750 182 12666.40 129.15 54989.62 88888.00 2012-06-30 05:52:05.875 182 12666.38 129.18 54989.60 88888.00 2012-06-30 05:52:06.000 182 12666.33 129.15 54989.60 88888.00 2012-06-30 05:52:06.125 182 12666.25 129.07 54989.60 88888.00 2012-06-30 05:52:06.250 182 12666.20 129.03 54989.57 88888.00 2012-06-30 05:52:06.375 182 12666.17 129.00 54989.57 88888.00 2012-06-30 05:52:06.500 182 12666.12 129.00 54989.60 88888.00 2012-06-30 05:52:06.625 182 12666.10 129.00 54989.60 88888.00 2012-06-30 05:52:06.750 182 12666.10 128.95 54989.55 88888.00 2012-06-30 05:52:06.875 182 12666.08 128.88 54989.55 88888.00 2012-06-30 05:52:07.000 182 12666.05 128.90 54989.50 88888.00 2012-06-30 05:52:07.125 182 12666.15 128.93 54989.50 88888.00 2012-06-30 05:52:07.250 182 12666.20 128.93 54989.45 88888.00 2012-06-30 05:52:07.375 182 12666.25 128.95 54989.38 88888.00 2012-06-30 05:52:07.500 182 12666.38 128.97 54989.32 88888.00 2012-06-30 05:52:07.625 182 12666.52 129.05 54989.32 88888.00 2012-06-30 05:52:07.750 182 12666.62 129.10 54989.32 88888.00 2012-06-30 05:52:07.875 182 12666.65 129.12 54989.30 88888.00 2012-06-30 05:52:08.000 182 12666.73 129.18 54989.25 88888.00 2012-06-30 05:52:08.125 182 12666.77 129.25 54989.28 88888.00 2012-06-30 05:52:08.250 182 12666.77 129.35 54989.28 88888.00 2012-06-30 05:52:08.375 182 12666.70 129.40 54989.25 88888.00 2012-06-30 05:52:08.500 182 12666.52 129.40 54989.25 88888.00 2012-06-30 05:52:08.625 182 12666.42 129.45 54989.22 88888.00 2012-06-30 05:52:08.750 182 12666.45 129.50 54989.18 88888.00 2012-06-30 05:52:08.875 182 12666.38 129.55 54989.20 88888.00 2012-06-30 05:52:09.000 182 12666.23 129.55 54989.22 88888.00 2012-06-30 05:52:09.125 182 12666.10 129.55 54989.22 88888.00 2012-06-30 05:52:09.250 182 12666.00 129.53 54989.22 88888.00 2012-06-30 05:52:09.375 182 12666.02 129.55 54989.20 88888.00 2012-06-30 05:52:09.500 182 12666.02 129.53 54989.20 88888.00 2012-06-30 05:52:09.625 182 12665.98 129.43 54989.15 88888.00 2012-06-30 05:52:09.750 182 12665.92 129.38 54989.12 88888.00 2012-06-30 05:52:09.875 182 12665.95 129.35 54989.10 88888.00 2012-06-30 05:52:10.000 182 12665.98 129.30 54989.07 88888.00 2012-06-30 05:52:10.125 182 12666.02 129.22 54989.05 88888.00 2012-06-30 05:52:10.250 182 12665.98 129.18 54989.03 88888.00 2012-06-30 05:52:10.375 182 12665.98 129.12 54989.03 88888.00 2012-06-30 05:52:10.500 182 12665.95 129.05 54989.03 88888.00 2012-06-30 05:52:10.625 182 12666.02 129.03 54989.00 88888.00 2012-06-30 05:52:10.750 182 12666.08 129.00 54989.00 88888.00 2012-06-30 05:52:10.875 182 12666.10 128.97 54989.00 88888.00 2012-06-30 05:52:11.000 182 12666.12 129.00 54988.97 88888.00 2012-06-30 05:52:11.125 182 12666.10 128.95 54988.95 88888.00 2012-06-30 05:52:11.250 182 12666.08 128.93 54988.95 88888.00 2012-06-30 05:52:11.375 182 12666.05 128.95 54988.95 88888.00 2012-06-30 05:52:11.500 182 12666.05 128.97 54988.93 88888.00 2012-06-30 05:52:11.625 182 12665.98 128.97 54988.93 88888.00 2012-06-30 05:52:11.750 182 12665.85 129.03 54988.90 88888.00 2012-06-30 05:52:11.875 182 12665.80 129.07 54988.90 88888.00 2012-06-30 05:52:12.000 182 12665.75 129.10 54988.85 88888.00 2012-06-30 05:52:12.125 182 12665.65 129.10 54988.88 88888.00 2012-06-30 05:52:12.250 182 12665.65 129.10 54988.88 88888.00 2012-06-30 05:52:12.375 182 12665.67 129.10 54988.85 88888.00 2012-06-30 05:52:12.500 182 12665.67 129.12 54988.85 88888.00 2012-06-30 05:52:12.625 182 12665.67 129.15 54988.82 88888.00 2012-06-30 05:52:12.750 182 12665.70 129.15 54988.80 88888.00 2012-06-30 05:52:12.875 182 12665.73 129.18 54988.78 88888.00 2012-06-30 05:52:13.000 182 12665.77 129.15 54988.72 88888.00 2012-06-30 05:52:13.125 182 12665.85 129.15 54988.70 88888.00 2012-06-30 05:52:13.250 182 12665.92 129.15 54988.70 88888.00 2012-06-30 05:52:13.375 182 12666.05 129.18 54988.70 88888.00 2012-06-30 05:52:13.500 182 12666.10 129.15 54988.65 88888.00 2012-06-30 05:52:13.625 182 12666.10 129.12 54988.62 88888.00 2012-06-30 05:52:13.750 182 12666.17 129.12 54988.57 88888.00 2012-06-30 05:52:13.875 182 12666.23 129.12 54988.57 88888.00 2012-06-30 05:52:14.000 182 12666.30 129.10 54988.55 88888.00 2012-06-30 05:52:14.125 182 12666.27 129.15 54988.55 88888.00 2012-06-30 05:52:14.250 182 12666.10 129.15 54988.55 88888.00 2012-06-30 05:52:14.375 182 12666.05 129.25 54988.60 88888.00 2012-06-30 05:52:14.500 182 12665.98 129.30 54988.57 88888.00 2012-06-30 05:52:14.625 182 12665.90 129.32 54988.55 88888.00 2012-06-30 05:52:14.750 182 12665.83 129.35 54988.55 88888.00 2012-06-30 05:52:14.875 182 12665.75 129.38 54988.53 88888.00 2012-06-30 05:52:15.000 182 12665.73 129.40 54988.53 88888.00 2012-06-30 05:52:15.125 182 12665.70 129.40 54988.53 88888.00 2012-06-30 05:52:15.250 182 12665.58 129.35 54988.53 88888.00 2012-06-30 05:52:15.375 182 12665.48 129.35 54988.47 88888.00 2012-06-30 05:52:15.500 182 12665.45 129.35 54988.50 88888.00 2012-06-30 05:52:15.625 182 12665.45 129.32 54988.47 88888.00 2012-06-30 05:52:15.750 182 12665.42 129.25 54988.45 88888.00 2012-06-30 05:52:15.875 182 12665.42 129.20 54988.43 88888.00 2012-06-30 05:52:16.000 182 12665.33 129.20 54988.43 88888.00 2012-06-30 05:52:16.125 182 12665.33 129.18 54988.43 88888.00 2012-06-30 05:52:16.250 182 12665.30 129.12 54988.38 88888.00 2012-06-30 05:52:16.375 182 12665.33 129.07 54988.32 88888.00 2012-06-30 05:52:16.500 182 12665.45 129.07 54988.32 88888.00 2012-06-30 05:52:16.625 182 12665.55 129.07 54988.32 88888.00 2012-06-30 05:52:16.750 182 12665.58 129.10 54988.30 88888.00 2012-06-30 05:52:16.875 182 12665.50 129.05 54988.30 88888.00 2012-06-30 05:52:17.000 182 12665.55 129.05 54988.25 88888.00 2012-06-30 05:52:17.125 182 12665.58 129.10 54988.22 88888.00 2012-06-30 05:52:17.250 182 12665.58 129.10 54988.22 88888.00 2012-06-30 05:52:17.375 182 12665.62 129.07 54988.20 88888.00 2012-06-30 05:52:17.500 182 12665.65 129.05 54988.20 88888.00 2012-06-30 05:52:17.625 182 12665.62 129.05 54988.20 88888.00 2012-06-30 05:52:17.750 182 12665.60 129.05 54988.20 88888.00 2012-06-30 05:52:17.875 182 12665.60 129.03 54988.18 88888.00 2012-06-30 05:52:18.000 182 12665.58 129.00 54988.18 88888.00 2012-06-30 05:52:18.125 182 12665.50 128.97 54988.18 88888.00 2012-06-30 05:52:18.250 182 12665.45 128.93 54988.15 88888.00 2012-06-30 05:52:18.375 182 12665.48 128.93 54988.15 88888.00 2012-06-30 05:52:18.500 182 12665.42 128.95 54988.15 88888.00 2012-06-30 05:52:18.625 182 12665.38 128.97 54988.12 88888.00 2012-06-30 05:52:18.750 182 12665.33 128.97 54988.10 88888.00 2012-06-30 05:52:18.875 182 12665.35 129.00 54988.05 88888.00 2012-06-30 05:52:19.000 182 12665.38 129.03 54988.00 88888.00 2012-06-30 05:52:19.125 182 12665.38 129.07 54988.03 88888.00 2012-06-30 05:52:19.250 182 12665.40 129.12 54988.00 88888.00 2012-06-30 05:52:19.375 182 12665.45 129.20 54987.97 88888.00 2012-06-30 05:52:19.500 182 12665.42 129.25 54987.95 88888.00 2012-06-30 05:52:19.625 182 12665.42 129.30 54987.95 88888.00 2012-06-30 05:52:19.750 182 12665.45 129.35 54987.95 88888.00 2012-06-30 05:52:19.875 182 12665.45 129.38 54987.93 88888.00 2012-06-30 05:52:20.000 182 12665.42 129.43 54987.90 88888.00 2012-06-30 05:52:20.125 182 12665.42 129.45 54987.90 88888.00 2012-06-30 05:52:20.250 182 12665.40 129.45 54987.90 88888.00 2012-06-30 05:52:20.375 182 12665.35 129.45 54987.90 88888.00 2012-06-30 05:52:20.500 182 12665.25 129.43 54987.90 88888.00 2012-06-30 05:52:20.625 182 12665.17 129.38 54987.85 88888.00 2012-06-30 05:52:20.750 182 12665.17 129.32 54987.85 88888.00 2012-06-30 05:52:20.875 182 12665.15 129.30 54987.85 88888.00 2012-06-30 05:52:21.000 182 12665.12 129.20 54987.85 88888.00 2012-06-30 05:52:21.125 182 12665.12 129.12 54987.82 88888.00 2012-06-30 05:52:21.250 182 12665.08 129.12 54987.80 88888.00 2012-06-30 05:52:21.375 182 12665.10 129.07 54987.80 88888.00 2012-06-30 05:52:21.500 182 12665.10 129.07 54987.78 88888.00 2012-06-30 05:52:21.625 182 12665.08 129.05 54987.75 88888.00 2012-06-30 05:52:21.750 182 12665.05 129.03 54987.75 88888.00 2012-06-30 05:52:21.875 182 12665.12 129.00 54987.72 88888.00 2012-06-30 05:52:22.000 182 12665.12 128.95 54987.68 88888.00 2012-06-30 05:52:22.125 182 12665.12 128.95 54987.65 88888.00 2012-06-30 05:52:22.250 182 12665.12 128.95 54987.68 88888.00 2012-06-30 05:52:22.375 182 12665.17 128.93 54987.65 88888.00 2012-06-30 05:52:22.500 182 12665.20 128.90 54987.62 88888.00 2012-06-30 05:52:22.625 182 12665.20 128.88 54987.62 88888.00 2012-06-30 05:52:22.750 182 12665.17 128.85 54987.57 88888.00 2012-06-30 05:52:22.875 182 12665.15 128.85 54987.57 88888.00 2012-06-30 05:52:23.000 182 12665.15 128.85 54987.57 88888.00 2012-06-30 05:52:23.125 182 12665.20 128.88 54987.57 88888.00 2012-06-30 05:52:23.250 182 12665.17 128.88 54987.55 88888.00 2012-06-30 05:52:23.375 182 12665.15 128.85 54987.50 88888.00 2012-06-30 05:52:23.500 182 12665.15 128.88 54987.50 88888.00 2012-06-30 05:52:23.625 182 12665.15 128.93 54987.50 88888.00 2012-06-30 05:52:23.750 182 12665.12 128.97 54987.50 88888.00 2012-06-30 05:52:23.875 182 12665.10 129.00 54987.50 88888.00 2012-06-30 05:52:24.000 182 12665.00 129.03 54987.50 88888.00 2012-06-30 05:52:24.125 182 12665.00 129.05 54987.50 88888.00 2012-06-30 05:52:24.250 182 12665.00 129.05 54987.50 88888.00 2012-06-30 05:52:24.375 182 12665.00 129.05 54987.50 88888.00 2012-06-30 05:52:24.500 182 12664.90 129.03 54987.50 88888.00 2012-06-30 05:52:24.625 182 12664.85 129.03 54987.50 88888.00 2012-06-30 05:52:24.750 182 12664.77 129.00 54987.45 88888.00 2012-06-30 05:52:24.875 182 12664.73 129.00 54987.45 88888.00 2012-06-30 05:52:25.000 182 12664.73 128.97 54987.43 88888.00 2012-06-30 05:52:25.125 182 12664.70 128.95 54987.43 88888.00 2012-06-30 05:52:25.250 182 12664.73 128.90 54987.45 88888.00 2012-06-30 05:52:25.375 182 12664.83 128.95 54987.45 88888.00 2012-06-30 05:52:25.500 182 12664.95 128.95 54987.40 88888.00 2012-06-30 05:52:25.625 182 12665.02 128.90 54987.35 88888.00 2012-06-30 05:52:25.750 182 12665.08 128.90 54987.30 88888.00 2012-06-30 05:52:25.875 182 12665.15 128.90 54987.30 88888.00 2012-06-30 05:52:26.000 182 12665.23 128.90 54987.28 88888.00 2012-06-30 05:52:26.125 182 12665.23 128.90 54987.28 88888.00 2012-06-30 05:52:26.250 182 12665.20 128.88 54987.25 88888.00 2012-06-30 05:52:26.375 182 12665.27 128.90 54987.25 88888.00 2012-06-30 05:52:26.500 182 12665.23 128.90 54987.22 88888.00 2012-06-30 05:52:26.625 182 12665.23 128.88 54987.25 88888.00 2012-06-30 05:52:26.750 182 12665.12 128.85 54987.22 88888.00 2012-06-30 05:52:26.875 182 12665.00 128.85 54987.22 88888.00 2012-06-30 05:52:27.000 182 12664.95 128.85 54987.20 88888.00 2012-06-30 05:52:27.125 182 12665.00 128.85 54987.20 88888.00 2012-06-30 05:52:27.250 182 12664.98 128.82 54987.20 88888.00 2012-06-30 05:52:27.375 182 12664.90 128.80 54987.18 88888.00 2012-06-30 05:52:27.500 182 12664.83 128.78 54987.20 88888.00 2012-06-30 05:52:27.625 182 12664.75 128.75 54987.20 88888.00 2012-06-30 05:52:27.750 182 12664.73 128.72 54987.18 88888.00 2012-06-30 05:52:27.875 182 12664.77 128.68 54987.18 88888.00 2012-06-30 05:52:28.000 182 12664.77 128.62 54987.18 88888.00 2012-06-30 05:52:28.125 182 12664.75 128.62 54987.15 88888.00 2012-06-30 05:52:28.250 182 12664.75 128.57 54987.15 88888.00 2012-06-30 05:52:28.375 182 12664.83 128.57 54987.12 88888.00 2012-06-30 05:52:28.500 182 12664.92 128.60 54987.10 88888.00 2012-06-30 05:52:28.625 182 12664.92 128.65 54987.05 88888.00 2012-06-30 05:52:28.750 182 12664.92 128.72 54987.05 88888.00 2012-06-30 05:52:28.875 182 12664.98 128.78 54987.03 88888.00 2012-06-30 05:52:29.000 182 12665.00 128.78 54987.00 88888.00 2012-06-30 05:52:29.125 182 12665.00 128.80 54986.95 88888.00 2012-06-30 05:52:29.250 182 12665.08 128.82 54986.95 88888.00 2012-06-30 05:52:29.375 182 12665.12 128.85 54986.93 88888.00 2012-06-30 05:52:29.500 182 12665.05 128.88 54986.93 88888.00 2012-06-30 05:52:29.625 182 12665.05 128.90 54986.90 88888.00 2012-06-30 05:52:29.750 182 12665.12 128.90 54986.93 88888.00 2012-06-30 05:52:29.875 182 12665.12 128.95 54986.93 88888.00 2012-06-30 05:52:30.000 182 12665.00 128.95 54986.90 88888.00 2012-06-30 05:52:30.125 182 12664.98 128.97 54986.90 88888.00 2012-06-30 05:52:30.250 182 12664.98 128.95 54986.88 88888.00 2012-06-30 05:52:30.375 182 12664.90 128.93 54986.88 88888.00 2012-06-30 05:52:30.500 182 12664.85 128.88 54986.82 88888.00 2012-06-30 05:52:30.625 182 12664.88 128.85 54986.80 88888.00 2012-06-30 05:52:30.750 182 12664.90 128.88 54986.80 88888.00 2012-06-30 05:52:30.875 182 12664.90 128.85 54986.85 88888.00 2012-06-30 05:52:31.000 182 12664.85 128.85 54986.80 88888.00 2012-06-30 05:52:31.125 182 12664.80 128.82 54986.78 88888.00 2012-06-30 05:52:31.250 182 12664.75 128.75 54986.80 88888.00 2012-06-30 05:52:31.375 182 12664.73 128.80 54986.80 88888.00 2012-06-30 05:52:31.500 182 12664.70 128.78 54986.80 88888.00 2012-06-30 05:52:31.625 182 12664.67 128.78 54986.78 88888.00 2012-06-30 05:52:31.750 182 12664.62 128.78 54986.78 88888.00 2012-06-30 05:52:31.875 182 12664.65 128.75 54986.72 88888.00 2012-06-30 05:52:32.000 182 12664.70 128.75 54986.70 88888.00 2012-06-30 05:52:32.125 182 12664.73 128.75 54986.68 88888.00 2012-06-30 05:52:32.250 182 12664.75 128.78 54986.68 88888.00 2012-06-30 05:52:32.375 182 12664.75 128.80 54986.65 88888.00 2012-06-30 05:52:32.500 182 12664.73 128.82 54986.60 88888.00 2012-06-30 05:52:32.625 182 12664.73 128.82 54986.57 88888.00 2012-06-30 05:52:32.750 182 12664.77 128.82 54986.55 88888.00 2012-06-30 05:52:32.875 182 12664.83 128.85 54986.53 88888.00 2012-06-30 05:52:33.000 182 12664.88 128.85 54986.50 88888.00 2012-06-30 05:52:33.125 182 12664.92 128.90 54986.47 88888.00 2012-06-30 05:52:33.250 182 12664.88 128.90 54986.47 88888.00 2012-06-30 05:52:33.375 182 12664.85 128.93 54986.47 88888.00 2012-06-30 05:52:33.500 182 12664.88 128.97 54986.47 88888.00 2012-06-30 05:52:33.625 182 12664.85 128.97 54986.47 88888.00 2012-06-30 05:52:33.750 182 12664.85 128.97 54986.47 88888.00 2012-06-30 05:52:33.875 182 12664.88 128.95 54986.45 88888.00 2012-06-30 05:52:34.000 182 12664.80 128.95 54986.43 88888.00 2012-06-30 05:52:34.125 182 12664.77 128.95 54986.43 88888.00 2012-06-30 05:52:34.250 182 12664.75 128.93 54986.43 88888.00 2012-06-30 05:52:34.375 182 12664.75 128.90 54986.43 88888.00 2012-06-30 05:52:34.500 182 12664.73 128.95 54986.43 88888.00 2012-06-30 05:52:34.625 182 12664.70 128.90 54986.43 88888.00 2012-06-30 05:52:34.750 182 12664.70 128.90 54986.40 88888.00 2012-06-30 05:52:34.875 182 12664.75 128.93 54986.40 88888.00 2012-06-30 05:52:35.000 182 12664.75 128.90 54986.38 88888.00 2012-06-30 05:52:35.125 182 12664.70 128.95 54986.38 88888.00 2012-06-30 05:52:35.250 182 12664.67 128.97 54986.38 88888.00 2012-06-30 05:52:35.375 182 12664.77 129.03 54986.35 88888.00 2012-06-30 05:52:35.500 182 12664.83 129.03 54986.35 88888.00 2012-06-30 05:52:35.625 182 12664.85 129.00 54986.30 88888.00 2012-06-30 05:52:35.750 182 12664.83 129.03 54986.25 88888.00 2012-06-30 05:52:35.875 182 12664.85 129.05 54986.22 88888.00 2012-06-30 05:52:36.000 182 12664.92 129.10 54986.20 88888.00 2012-06-30 05:52:36.125 182 12664.98 129.15 54986.20 88888.00 2012-06-30 05:52:36.250 182 12665.05 129.20 54986.18 88888.00 2012-06-30 05:52:36.375 182 12665.08 129.25 54986.15 88888.00 2012-06-30 05:52:36.500 182 12665.08 129.28 54986.12 88888.00 2012-06-30 05:52:36.625 182 12665.08 129.30 54986.12 88888.00 2012-06-30 05:52:36.750 182 12665.05 129.30 54986.07 88888.00 2012-06-30 05:52:36.875 182 12665.08 129.30 54986.10 88888.00 2012-06-30 05:52:37.000 182 12665.08 129.30 54986.07 88888.00 2012-06-30 05:52:37.125 182 12665.08 129.30 54986.07 88888.00 2012-06-30 05:52:37.250 182 12665.10 129.28 54986.05 88888.00 2012-06-30 05:52:37.375 182 12665.08 129.25 54986.05 88888.00 2012-06-30 05:52:37.500 182 12665.05 129.22 54986.03 88888.00 2012-06-30 05:52:37.625 182 12665.05 129.22 54986.03 88888.00 2012-06-30 05:52:37.750 182 12665.08 129.18 54986.03 88888.00 2012-06-30 05:52:37.875 182 12665.05 129.15 54986.00 88888.00 2012-06-30 05:52:38.000 182 12664.98 129.07 54985.97 88888.00 2012-06-30 05:52:38.125 182 12664.98 129.03 54986.00 88888.00 2012-06-30 05:52:38.250 182 12665.00 129.00 54986.00 88888.00 2012-06-30 05:52:38.375 182 12665.05 128.97 54986.03 88888.00 2012-06-30 05:52:38.500 182 12665.08 128.97 54986.00 88888.00 2012-06-30 05:52:38.625 182 12665.02 128.97 54986.00 88888.00 2012-06-30 05:52:38.750 182 12664.95 128.97 54985.97 88888.00 2012-06-30 05:52:38.875 182 12664.92 128.95 54985.95 88888.00 2012-06-30 05:52:39.000 182 12664.98 128.95 54985.93 88888.00 2012-06-30 05:52:39.125 182 12665.00 128.95 54985.93 88888.00 2012-06-30 05:52:39.250 182 12665.05 128.97 54985.93 88888.00 2012-06-30 05:52:39.375 182 12665.15 129.03 54985.90 88888.00 2012-06-30 05:52:39.500 182 12665.20 129.03 54985.85 88888.00 2012-06-30 05:52:39.625 182 12665.17 129.03 54985.82 88888.00 2012-06-30 05:52:39.750 182 12665.20 129.07 54985.80 88888.00 2012-06-30 05:52:39.875 182 12665.17 129.07 54985.80 88888.00 2012-06-30 05:52:40.000 182 12665.12 129.05 54985.75 88888.00 2012-06-30 05:52:40.125 182 12665.20 129.12 54985.78 88888.00 2012-06-30 05:52:40.250 182 12665.23 129.15 54985.78 88888.00 2012-06-30 05:52:40.375 182 12665.20 129.18 54985.75 88888.00 2012-06-30 05:52:40.500 182 12665.20 129.18 54985.72 88888.00 2012-06-30 05:52:40.625 182 12665.17 129.22 54985.72 88888.00 2012-06-30 05:52:40.750 182 12665.12 129.22 54985.72 88888.00 2012-06-30 05:52:40.875 182 12665.10 129.22 54985.70 88888.00 2012-06-30 05:52:41.000 182 12665.10 129.22 54985.70 88888.00 2012-06-30 05:52:41.125 182 12665.15 129.22 54985.68 88888.00 2012-06-30 05:52:41.250 182 12665.15 129.18 54985.65 88888.00 2012-06-30 05:52:41.375 182 12665.10 129.20 54985.65 88888.00 2012-06-30 05:52:41.500 182 12665.12 129.22 54985.62 88888.00 2012-06-30 05:52:41.625 182 12665.15 129.18 54985.60 88888.00 2012-06-30 05:52:41.750 182 12665.20 129.15 54985.57 88888.00 2012-06-30 05:52:41.875 182 12665.17 129.12 54985.60 88888.00 2012-06-30 05:52:42.000 182 12665.17 129.15 54985.57 88888.00 2012-06-30 05:52:42.125 182 12665.17 129.15 54985.57 88888.00 2012-06-30 05:52:42.250 182 12665.12 129.10 54985.57 88888.00 2012-06-30 05:52:42.375 182 12665.10 129.07 54985.57 88888.00 2012-06-30 05:52:42.500 182 12665.00 129.05 54985.57 88888.00 2012-06-30 05:52:42.625 182 12665.00 129.03 54985.57 88888.00 2012-06-30 05:52:42.750 182 12665.10 129.07 54985.57 88888.00 2012-06-30 05:52:42.875 182 12665.15 129.05 54985.55 88888.00 2012-06-30 05:52:43.000 182 12665.08 129.00 54985.53 88888.00 2012-06-30 05:52:43.125 182 12665.05 129.05 54985.55 88888.00 2012-06-30 05:52:43.250 182 12665.10 129.05 54985.53 88888.00 2012-06-30 05:52:43.375 182 12665.17 129.03 54985.50 88888.00 2012-06-30 05:52:43.500 182 12665.20 129.00 54985.50 88888.00 2012-06-30 05:52:43.625 182 12665.20 129.00 54985.47 88888.00 2012-06-30 05:52:43.750 182 12665.17 129.00 54985.47 88888.00 2012-06-30 05:52:43.875 182 12665.23 129.03 54985.45 88888.00 2012-06-30 05:52:44.000 182 12665.30 129.03 54985.43 88888.00 2012-06-30 05:52:44.125 182 12665.33 129.03 54985.40 88888.00 2012-06-30 05:52:44.250 182 12665.27 129.03 54985.40 88888.00 2012-06-30 05:52:44.375 182 12665.30 129.10 54985.38 88888.00 2012-06-30 05:52:44.500 182 12665.30 129.12 54985.38 88888.00 2012-06-30 05:52:44.625 182 12665.27 129.12 54985.35 88888.00 2012-06-30 05:52:44.750 182 12665.30 129.15 54985.35 88888.00 2012-06-30 05:52:44.875 182 12665.35 129.20 54985.35 88888.00 2012-06-30 05:52:45.000 182 12665.33 129.20 54985.30 88888.00 2012-06-30 05:52:45.125 182 12665.38 129.22 54985.30 88888.00 2012-06-30 05:52:45.250 182 12665.40 129.22 54985.32 88888.00 2012-06-30 05:52:45.375 182 12665.40 129.25 54985.35 88888.00 2012-06-30 05:52:45.500 182 12665.27 129.22 54985.32 88888.00 2012-06-30 05:52:45.625 182 12665.25 129.18 54985.30 88888.00 2012-06-30 05:52:45.750 182 12665.23 129.18 54985.30 88888.00 2012-06-30 05:52:45.875 182 12665.17 129.15 54985.30 88888.00 2012-06-30 05:52:46.000 182 12665.12 129.12 54985.28 88888.00 2012-06-30 05:52:46.125 182 12665.02 129.12 54985.25 88888.00 2012-06-30 05:52:46.250 182 12664.92 129.15 54985.28 88888.00 2012-06-30 05:52:46.375 182 12664.92 129.20 54985.25 88888.00 2012-06-30 05:52:46.500 182 12665.05 129.25 54985.22 88888.00 2012-06-30 05:52:46.625 182 12665.17 129.22 54985.22 88888.00 2012-06-30 05:52:46.750 182 12665.15 129.22 54985.20 88888.00 2012-06-30 05:52:46.875 182 12665.17 129.20 54985.15 88888.00 2012-06-30 05:52:47.000 182 12665.27 129.25 54985.12 88888.00 2012-06-30 05:52:47.125 182 12665.35 129.28 54985.15 88888.00 2012-06-30 05:52:47.250 182 12665.40 129.25 54985.12 88888.00 2012-06-30 05:52:47.375 182 12665.42 129.25 54985.10 88888.00 2012-06-30 05:52:47.500 182 12665.45 129.25 54985.07 88888.00 2012-06-30 05:52:47.625 182 12665.50 129.25 54985.10 88888.00 2012-06-30 05:52:47.750 182 12665.48 129.25 54985.05 88888.00 2012-06-30 05:52:47.875 182 12665.48 129.28 54985.05 88888.00 2012-06-30 05:52:48.000 182 12665.48 129.30 54985.05 88888.00 2012-06-30 05:52:48.125 182 12665.45 129.38 54985.03 88888.00 2012-06-30 05:52:48.250 182 12665.38 129.38 54985.05 88888.00 2012-06-30 05:52:48.375 182 12665.35 129.40 54985.05 88888.00 2012-06-30 05:52:48.500 182 12665.27 129.38 54985.03 88888.00 2012-06-30 05:52:48.625 182 12665.25 129.35 54985.00 88888.00 2012-06-30 05:52:48.750 182 12665.25 129.30 54985.00 88888.00 2012-06-30 05:52:48.875 182 12665.20 129.28 54985.03 88888.00 2012-06-30 05:52:49.000 182 12665.15 129.22 54985.03 88888.00 2012-06-30 05:52:49.125 182 12665.12 129.18 54985.03 88888.00 2012-06-30 05:52:49.250 182 12665.05 129.15 54985.03 88888.00 2012-06-30 05:52:49.375 182 12665.05 129.20 54985.05 88888.00 2012-06-30 05:52:49.500 182 12664.98 129.18 54985.05 88888.00 2012-06-30 05:52:49.625 182 12664.98 129.22 54985.03 88888.00 2012-06-30 05:52:49.750 182 12665.05 129.30 54984.97 88888.00 2012-06-30 05:52:49.875 182 12665.08 129.38 54984.97 88888.00 2012-06-30 05:52:50.000 182 12665.05 129.43 54984.95 88888.00 2012-06-30 05:52:50.125 182 12665.12 129.43 54984.93 88888.00 2012-06-30 05:52:50.250 182 12665.27 129.45 54984.88 88888.00 2012-06-30 05:52:50.375 182 12665.42 129.53 54984.82 88888.00 2012-06-30 05:52:50.500 182 12665.50 129.53 54984.80 88888.00 2012-06-30 05:52:50.625 182 12665.70 129.55 54984.80 88888.00 2012-06-30 05:52:50.750 182 12665.83 129.57 54984.80 88888.00 2012-06-30 05:52:50.875 182 12665.90 129.55 54984.78 88888.00 2012-06-30 05:52:51.000 182 12665.98 129.55 54984.78 88888.00 2012-06-30 05:52:51.125 182 12666.00 129.55 54984.75 88888.00 2012-06-30 05:52:51.250 182 12665.95 129.55 54984.72 88888.00 2012-06-30 05:52:51.375 182 12666.08 129.60 54984.75 88888.00 2012-06-30 05:52:51.500 182 12666.10 129.65 54984.75 88888.00 2012-06-30 05:52:51.625 182 12666.10 129.65 54984.75 88888.00 2012-06-30 05:52:51.750 182 12666.08 129.68 54984.75 88888.00 2012-06-30 05:52:51.875 182 12666.05 129.68 54984.72 88888.00 2012-06-30 05:52:52.000 182 12666.00 129.70 54984.70 88888.00 2012-06-30 05:52:52.125 182 12665.90 129.70 54984.72 88888.00 2012-06-30 05:52:52.250 182 12665.83 129.65 54984.72 88888.00 2012-06-30 05:52:52.375 182 12665.83 129.70 54984.75 88888.00 2012-06-30 05:52:52.500 182 12665.83 129.70 54984.75 88888.00 2012-06-30 05:52:52.625 182 12665.77 129.68 54984.72 88888.00 2012-06-30 05:52:52.750 182 12665.70 129.60 54984.70 88888.00 2012-06-30 05:52:52.875 182 12665.65 129.57 54984.70 88888.00 2012-06-30 05:52:53.000 182 12665.65 129.62 54984.70 88888.00 2012-06-30 05:52:53.125 182 12665.70 129.65 54984.70 88888.00 2012-06-30 05:52:53.250 182 12665.75 129.65 54984.68 88888.00 2012-06-30 05:52:53.375 182 12665.75 129.68 54984.68 88888.00 2012-06-30 05:52:53.500 182 12665.75 129.72 54984.65 88888.00 2012-06-30 05:52:53.625 182 12665.77 129.72 54984.62 88888.00 2012-06-30 05:52:53.750 182 12665.83 129.75 54984.60 88888.00 2012-06-30 05:52:53.875 182 12665.88 129.75 54984.60 88888.00 2012-06-30 05:52:54.000 182 12665.88 129.72 54984.60 88888.00 2012-06-30 05:52:54.125 182 12665.90 129.78 54984.60 88888.00 2012-06-30 05:52:54.250 182 12665.98 129.82 54984.57 88888.00 2012-06-30 05:52:54.375 182 12666.05 129.85 54984.55 88888.00 2012-06-30 05:52:54.500 182 12666.08 129.85 54984.55 88888.00 2012-06-30 05:52:54.625 182 12666.12 129.85 54984.53 88888.00 2012-06-30 05:52:54.750 182 12666.23 129.88 54984.53 88888.00 2012-06-30 05:52:54.875 182 12666.25 129.97 54984.53 88888.00 2012-06-30 05:52:55.000 182 12666.25 130.05 54984.53 88888.00 2012-06-30 05:52:55.125 182 12666.25 130.03 54984.50 88888.00 2012-06-30 05:52:55.250 182 12666.17 130.00 54984.50 88888.00 2012-06-30 05:52:55.375 182 12666.15 130.00 54984.47 88888.00 2012-06-30 05:52:55.500 182 12666.12 130.00 54984.47 88888.00 2012-06-30 05:52:55.625 182 12666.15 129.97 54984.50 88888.00 2012-06-30 05:52:55.750 182 12666.12 129.95 54984.50 88888.00 2012-06-30 05:52:55.875 182 12666.10 129.93 54984.47 88888.00 2012-06-30 05:52:56.000 182 12666.05 129.95 54984.50 88888.00 2012-06-30 05:52:56.125 182 12666.08 129.95 54984.53 88888.00 2012-06-30 05:52:56.250 182 12666.08 129.95 54984.47 88888.00 2012-06-30 05:52:56.375 182 12666.08 129.97 54984.45 88888.00 2012-06-30 05:52:56.500 182 12666.15 129.97 54984.43 88888.00 2012-06-30 05:52:56.625 182 12666.17 129.97 54984.43 88888.00 2012-06-30 05:52:56.750 182 12666.23 129.97 54984.38 88888.00 2012-06-30 05:52:56.875 182 12666.27 130.00 54984.38 88888.00 2012-06-30 05:52:57.000 182 12666.35 130.05 54984.35 88888.00 2012-06-30 05:52:57.125 182 12666.42 130.10 54984.35 88888.00 2012-06-30 05:52:57.250 182 12666.48 130.05 54984.35 88888.00 2012-06-30 05:52:57.375 182 12666.52 130.03 54984.32 88888.00 2012-06-30 05:52:57.500 182 12666.55 130.03 54984.30 88888.00 2012-06-30 05:52:57.625 182 12666.60 130.10 54984.32 88888.00 2012-06-30 05:52:57.750 182 12666.62 130.15 54984.30 88888.00 2012-06-30 05:52:57.875 182 12666.65 130.15 54984.32 88888.00 2012-06-30 05:52:58.000 182 12666.70 130.15 54984.30 88888.00 2012-06-30 05:52:58.125 182 12666.75 130.20 54984.30 88888.00 2012-06-30 05:52:58.250 182 12666.83 130.25 54984.32 88888.00 2012-06-30 05:52:58.375 182 12666.77 130.25 54984.28 88888.00 2012-06-30 05:52:58.500 182 12666.73 130.30 54984.30 88888.00 2012-06-30 05:52:58.625 182 12666.67 130.32 54984.28 88888.00 2012-06-30 05:52:58.750 182 12666.73 130.30 54984.28 88888.00 2012-06-30 05:52:58.875 182 12666.75 130.28 54984.30 88888.00 2012-06-30 05:52:59.000 182 12666.80 130.25 54984.28 88888.00 2012-06-30 05:52:59.125 182 12666.80 130.20 54984.28 88888.00 2012-06-30 05:52:59.250 182 12666.80 130.20 54984.25 88888.00 2012-06-30 05:52:59.375 182 12666.80 130.22 54984.22 88888.00 2012-06-30 05:52:59.500 182 12666.77 130.20 54984.25 88888.00 2012-06-30 05:52:59.625 182 12666.73 130.25 54984.25 88888.00 2012-06-30 05:52:59.750 182 12666.65 130.22 54984.22 88888.00 2012-06-30 05:52:59.875 182 12666.62 130.25 54984.25 88888.00 2012-06-30 05:53:00.000 182 12666.67 130.28 54984.22 88888.00 2012-06-30 05:53:00.125 182 12666.77 130.30 54984.22 88888.00 2012-06-30 05:53:00.250 182 12666.88 130.30 54984.22 88888.00 2012-06-30 05:53:00.375 182 12666.85 130.30 54984.20 88888.00 2012-06-30 05:53:00.500 182 12666.85 130.32 54984.20 88888.00 2012-06-30 05:53:00.625 182 12666.83 130.32 54984.20 88888.00 2012-06-30 05:53:00.750 182 12666.80 130.35 54984.20 88888.00 2012-06-30 05:53:00.875 182 12666.77 130.40 54984.22 88888.00 2012-06-30 05:53:01.000 182 12666.75 130.47 54984.20 88888.00 2012-06-30 05:53:01.125 182 12666.77 130.53 54984.20 88888.00 2012-06-30 05:53:01.250 182 12666.83 130.53 54984.18 88888.00 2012-06-30 05:53:01.375 182 12666.85 130.55 54984.18 88888.00 2012-06-30 05:53:01.500 182 12666.90 130.55 54984.18 88888.00 2012-06-30 05:53:01.625 182 12666.95 130.57 54984.18 88888.00 2012-06-30 05:53:01.750 182 12667.05 130.55 54984.18 88888.00 2012-06-30 05:53:01.875 182 12667.10 130.53 54984.15 88888.00 2012-06-30 05:53:02.000 182 12667.10 130.50 54984.15 88888.00 2012-06-30 05:53:02.125 182 12667.15 130.47 54984.15 88888.00 2012-06-30 05:53:02.250 182 12667.20 130.45 54984.15 88888.00 2012-06-30 05:53:02.375 182 12667.20 130.50 54984.12 88888.00 2012-06-30 05:53:02.500 182 12667.23 130.47 54984.12 88888.00 2012-06-30 05:53:02.625 182 12667.20 130.47 54984.12 88888.00 2012-06-30 05:53:02.750 182 12667.30 130.53 54984.15 88888.00 2012-06-30 05:53:02.875 182 12667.33 130.57 54984.15 88888.00 2012-06-30 05:53:03.000 182 12667.38 130.57 54984.10 88888.00 2012-06-30 05:53:03.125 182 12667.40 130.60 54984.10 88888.00 2012-06-30 05:53:03.250 182 12667.38 130.62 54984.07 88888.00 2012-06-30 05:53:03.375 182 12667.48 130.65 54984.10 88888.00 2012-06-30 05:53:03.500 182 12667.58 130.70 54984.10 88888.00 2012-06-30 05:53:03.625 182 12667.62 130.68 54984.07 88888.00 2012-06-30 05:53:03.750 182 12667.73 130.70 54984.07 88888.00 2012-06-30 05:53:03.875 182 12667.70 130.70 54984.05 88888.00 2012-06-30 05:53:04.000 182 12667.73 130.68 54984.05 88888.00 2012-06-30 05:53:04.125 182 12667.80 130.70 54984.05 88888.00 2012-06-30 05:53:04.250 182 12667.85 130.72 54984.07 88888.00 2012-06-30 05:53:04.375 182 12667.92 130.72 54984.07 88888.00 2012-06-30 05:53:04.500 182 12667.92 130.78 54984.05 88888.00 2012-06-30 05:53:04.625 182 12667.90 130.80 54984.05 88888.00 2012-06-30 05:53:04.750 182 12667.85 130.82 54984.05 88888.00 2012-06-30 05:53:04.875 182 12667.83 130.85 54984.05 88888.00 2012-06-30 05:53:05.000 182 12667.77 130.88 54984.05 88888.00 2012-06-30 05:53:05.125 182 12667.77 130.90 54984.05 88888.00 2012-06-30 05:53:05.250 182 12667.75 130.88 54984.03 88888.00 2012-06-30 05:53:05.375 182 12667.80 130.90 54984.03 88888.00 2012-06-30 05:53:05.500 182 12667.85 130.93 54984.03 88888.00 2012-06-30 05:53:05.625 182 12667.88 130.90 54984.03 88888.00 2012-06-30 05:53:05.750 182 12667.83 130.88 54984.05 88888.00 2012-06-30 05:53:05.875 182 12667.77 130.85 54984.05 88888.00 2012-06-30 05:53:06.000 182 12667.77 130.82 54984.05 88888.00 2012-06-30 05:53:06.125 182 12667.77 130.82 54984.07 88888.00 2012-06-30 05:53:06.250 182 12667.75 130.85 54984.07 88888.00 2012-06-30 05:53:06.375 182 12667.77 130.88 54984.05 88888.00 2012-06-30 05:53:06.500 182 12667.83 130.93 54984.05 88888.00 2012-06-30 05:53:06.625 182 12667.90 131.00 54984.07 88888.00 2012-06-30 05:53:06.750 182 12667.92 131.03 54984.10 88888.00 2012-06-30 05:53:06.875 182 12668.02 131.05 54984.07 88888.00 2012-06-30 05:53:07.000 182 12668.10 131.03 54984.03 88888.00 2012-06-30 05:53:07.125 182 12668.10 131.05 54984.03 88888.00 2012-06-30 05:53:07.250 182 12668.20 131.05 54984.03 88888.00 2012-06-30 05:53:07.375 182 12668.35 131.07 54984.00 88888.00 2012-06-30 05:53:07.500 182 12668.42 131.10 54984.03 88888.00 2012-06-30 05:53:07.625 182 12668.42 131.10 54984.00 88888.00 2012-06-30 05:53:07.750 182 12668.50 131.05 54983.97 88888.00 2012-06-30 05:53:07.875 182 12668.60 131.07 54983.97 88888.00 2012-06-30 05:53:08.000 182 12668.67 131.07 54983.95 88888.00 2012-06-30 05:53:08.125 182 12668.73 131.12 54983.95 88888.00 2012-06-30 05:53:08.250 182 12668.77 131.18 54983.95 88888.00 2012-06-30 05:53:08.375 182 12668.85 131.18 54983.95 88888.00 2012-06-30 05:53:08.500 182 12668.85 131.20 54983.95 88888.00 2012-06-30 05:53:08.625 182 12668.88 131.22 54983.93 88888.00 2012-06-30 05:53:08.750 182 12668.88 131.25 54983.97 88888.00 2012-06-30 05:53:08.875 182 12668.88 131.32 54984.00 88888.00 2012-06-30 05:53:09.000 182 12668.83 131.35 54984.00 88888.00 2012-06-30 05:53:09.125 182 12668.80 131.40 54984.03 88888.00 2012-06-30 05:53:09.250 182 12668.60 131.40 54984.00 88888.00 2012-06-30 05:53:09.375 182 12668.58 131.40 54984.03 88888.00 2012-06-30 05:53:09.500 182 12668.65 131.43 54984.05 88888.00 2012-06-30 05:53:09.625 182 12668.65 131.43 54984.05 88888.00 2012-06-30 05:53:09.750 182 12668.58 131.43 54984.03 88888.00 2012-06-30 05:53:09.875 182 12668.62 131.43 54984.03 88888.00 2012-06-30 05:53:10.000 182 12668.70 131.43 54984.00 88888.00 2012-06-30 05:53:10.125 182 12668.75 131.40 54984.00 88888.00 2012-06-30 05:53:10.250 182 12668.77 131.43 54984.00 88888.00 2012-06-30 05:53:10.375 182 12668.85 131.45 54983.97 88888.00 2012-06-30 05:53:10.500 182 12668.98 131.47 54983.97 88888.00 2012-06-30 05:53:10.625 182 12669.05 131.47 54983.95 88888.00 2012-06-30 05:53:10.750 182 12669.12 131.45 54983.95 88888.00 2012-06-30 05:53:10.875 182 12669.23 131.45 54983.93 88888.00 2012-06-30 05:53:11.000 182 12669.33 131.43 54983.93 88888.00 2012-06-30 05:53:11.125 182 12669.35 131.43 54983.95 88888.00 2012-06-30 05:53:11.250 182 12669.38 131.43 54983.97 88888.00 2012-06-30 05:53:11.375 182 12669.42 131.45 54983.95 88888.00 2012-06-30 05:53:11.500 182 12669.40 131.47 54983.97 88888.00 2012-06-30 05:53:11.625 182 12669.50 131.53 54983.97 88888.00 2012-06-30 05:53:11.750 182 12669.55 131.55 54983.97 88888.00 2012-06-30 05:53:11.875 182 12669.58 131.55 54983.97 88888.00 2012-06-30 05:53:12.000 182 12669.55 131.57 54983.97 88888.00 2012-06-30 05:53:12.125 182 12669.52 131.65 54984.00 88888.00 2012-06-30 05:53:12.250 182 12669.42 131.70 54984.03 88888.00 2012-06-30 05:53:12.375 182 12669.38 131.72 54984.03 88888.00 2012-06-30 05:53:12.500 182 12669.40 131.78 54984.03 88888.00 2012-06-30 05:53:12.625 182 12669.45 131.85 54984.03 88888.00 2012-06-30 05:53:12.750 182 12669.42 131.88 54984.03 88888.00 2012-06-30 05:53:12.875 182 12669.38 131.90 54984.03 88888.00 2012-06-30 05:53:13.000 182 12669.40 131.90 54984.03 88888.00 2012-06-30 05:53:13.125 182 12669.42 131.93 54984.05 88888.00 2012-06-30 05:53:13.250 182 12669.40 132.00 54984.07 88888.00 2012-06-30 05:53:13.375 182 12669.45 132.05 54984.07 88888.00 2012-06-30 05:53:13.500 182 12669.52 132.07 54984.05 88888.00 2012-06-30 05:53:13.625 182 12669.55 132.05 54984.03 88888.00 2012-06-30 05:53:13.750 182 12669.62 132.10 54984.03 88888.00 2012-06-30 05:53:13.875 182 12669.67 132.12 54984.03 88888.00 2012-06-30 05:53:14.000 182 12669.77 132.10 54984.05 88888.00 2012-06-30 05:53:14.125 182 12669.85 132.07 54984.05 88888.00 2012-06-30 05:53:14.250 182 12669.88 132.07 54984.03 88888.00 2012-06-30 05:53:14.375 182 12669.83 132.10 54984.00 88888.00 2012-06-30 05:53:14.500 182 12669.80 132.10 54984.03 88888.00 2012-06-30 05:53:14.625 182 12669.80 132.12 54984.03 88888.00 2012-06-30 05:53:14.750 182 12669.85 132.10 54984.05 88888.00 2012-06-30 05:53:14.875 182 12669.90 132.15 54984.05 88888.00 2012-06-30 05:53:15.000 182 12669.88 132.15 54984.07 88888.00 2012-06-30 05:53:15.125 182 12669.88 132.25 54984.10 88888.00 2012-06-30 05:53:15.250 182 12669.95 132.28 54984.10 88888.00 2012-06-30 05:53:15.375 182 12670.05 132.32 54984.10 88888.00 2012-06-30 05:53:15.500 182 12670.05 132.38 54984.10 88888.00 2012-06-30 05:53:15.625 182 12670.02 132.40 54984.10 88888.00 2012-06-30 05:53:15.750 182 12670.08 132.47 54984.10 88888.00 2012-06-30 05:53:15.875 182 12670.10 132.50 54984.07 88888.00 2012-06-30 05:53:16.000 182 12670.12 132.55 54984.05 88888.00 2012-06-30 05:53:16.125 182 12670.15 132.57 54984.05 88888.00 2012-06-30 05:53:16.250 182 12670.12 132.65 54984.10 88888.00 2012-06-30 05:53:16.375 182 12670.23 132.70 54984.07 88888.00 2012-06-30 05:53:16.500 182 12670.23 132.70 54984.10 88888.00 2012-06-30 05:53:16.625 182 12670.25 132.72 54984.10 88888.00 2012-06-30 05:53:16.750 182 12670.30 132.78 54984.10 88888.00 2012-06-30 05:53:16.875 182 12670.38 132.80 54984.10 88888.00 2012-06-30 05:53:17.000 182 12670.38 132.80 54984.07 88888.00 2012-06-30 05:53:17.125 182 12670.38 132.85 54984.10 88888.00 2012-06-30 05:53:17.250 182 12670.38 132.88 54984.12 88888.00 2012-06-30 05:53:17.375 182 12670.38 132.88 54984.12 88888.00 2012-06-30 05:53:17.500 182 12670.42 132.93 54984.12 88888.00 2012-06-30 05:53:17.625 182 12670.42 132.97 54984.15 88888.00 2012-06-30 05:53:17.750 182 12670.42 132.97 54984.15 88888.00 2012-06-30 05:53:17.875 182 12670.40 133.00 54984.15 88888.00 2012-06-30 05:53:18.000 182 12670.40 132.95 54984.15 88888.00 2012-06-30 05:53:18.125 182 12670.40 132.93 54984.15 88888.00 2012-06-30 05:53:18.250 182 12670.45 132.95 54984.18 88888.00 2012-06-30 05:53:18.375 182 12670.50 132.97 54984.18 88888.00 2012-06-30 05:53:18.500 182 12670.50 132.95 54984.15 88888.00 2012-06-30 05:53:18.625 182 12670.55 132.97 54984.18 88888.00 2012-06-30 05:53:18.750 182 12670.62 132.97 54984.18 88888.00 2012-06-30 05:53:18.875 182 12670.67 133.00 54984.18 88888.00 2012-06-30 05:53:19.000 182 12670.75 133.03 54984.15 88888.00 2012-06-30 05:53:19.125 182 12670.77 133.07 54984.18 88888.00 2012-06-30 05:53:19.250 182 12670.75 133.12 54984.20 88888.00 2012-06-30 05:53:19.375 182 12670.77 133.15 54984.18 88888.00 2012-06-30 05:53:19.500 182 12670.77 133.18 54984.15 88888.00 2012-06-30 05:53:19.625 182 12670.77 133.25 54984.15 88888.00 2012-06-30 05:53:19.750 182 12670.77 133.30 54984.15 88888.00 2012-06-30 05:53:19.875 182 12670.77 133.32 54984.18 88888.00 2012-06-30 05:53:20.000 182 12670.77 133.38 54984.18 88888.00 2012-06-30 05:53:20.125 182 12670.83 133.43 54984.20 88888.00 2012-06-30 05:53:20.250 182 12670.83 133.43 54984.20 88888.00 2012-06-30 05:53:20.375 182 12670.83 133.45 54984.18 88888.00 2012-06-30 05:53:20.500 182 12670.85 133.47 54984.22 88888.00 2012-06-30 05:53:20.625 182 12670.95 133.50 54984.22 88888.00 2012-06-30 05:53:20.750 182 12670.98 133.53 54984.22 88888.00 2012-06-30 05:53:20.875 182 12670.95 133.53 54984.25 88888.00 2012-06-30 05:53:21.000 182 12670.92 133.53 54984.22 88888.00 2012-06-30 05:53:21.125 182 12670.98 133.55 54984.25 88888.00 2012-06-30 05:53:21.250 182 12671.05 133.55 54984.20 88888.00 2012-06-30 05:53:21.375 182 12671.12 133.57 54984.20 88888.00 2012-06-30 05:53:21.500 182 12671.17 133.65 54984.20 88888.00 2012-06-30 05:53:21.625 182 12671.25 133.70 54984.20 88888.00 2012-06-30 05:53:21.750 182 12671.27 133.75 54984.20 88888.00 2012-06-30 05:53:21.875 182 12671.27 133.82 54984.22 88888.00 2012-06-30 05:53:22.000 182 12671.33 133.85 54984.22 88888.00 2012-06-30 05:53:22.125 182 12671.38 133.88 54984.22 88888.00 2012-06-30 05:53:22.250 182 12671.45 133.85 54984.20 88888.00 2012-06-30 05:53:22.375 182 12671.55 133.90 54984.22 88888.00 2012-06-30 05:53:22.500 182 12671.52 133.95 54984.25 88888.00 2012-06-30 05:53:22.625 182 12671.42 133.93 54984.25 88888.00 2012-06-30 05:53:22.750 182 12671.38 133.93 54984.28 88888.00 2012-06-30 05:53:22.875 182 12671.38 133.97 54984.30 88888.00 2012-06-30 05:53:23.000 182 12671.38 133.97 54984.30 88888.00 2012-06-30 05:53:23.125 182 12671.35 134.00 54984.30 88888.00 2012-06-30 05:53:23.250 182 12671.27 134.00 54984.32 88888.00 2012-06-30 05:53:23.375 182 12671.30 134.00 54984.32 88888.00 2012-06-30 05:53:23.500 182 12671.25 134.05 54984.35 88888.00 2012-06-30 05:53:23.625 182 12671.25 134.07 54984.35 88888.00 2012-06-30 05:53:23.750 182 12671.25 134.10 54984.35 88888.00 2012-06-30 05:53:23.875 182 12671.27 134.12 54984.38 88888.00 2012-06-30 05:53:24.000 182 12671.27 134.12 54984.38 88888.00 2012-06-30 05:53:24.125 182 12671.30 134.12 54984.35 88888.00 2012-06-30 05:53:24.250 182 12671.33 134.07 54984.32 88888.00 2012-06-30 05:53:24.375 182 12671.38 134.10 54984.32 88888.00 2012-06-30 05:53:24.500 182 12671.45 134.12 54984.32 88888.00 2012-06-30 05:53:24.625 182 12671.55 134.18 54984.35 88888.00 2012-06-30 05:53:24.750 182 12671.67 134.20 54984.35 88888.00 2012-06-30 05:53:24.875 182 12671.83 134.20 54984.32 88888.00 2012-06-30 05:53:25.000 182 12671.95 134.25 54984.30 88888.00 2012-06-30 05:53:25.125 182 12672.00 134.28 54984.32 88888.00 2012-06-30 05:53:25.250 182 12672.05 134.32 54984.32 88888.00 2012-06-30 05:53:25.375 182 12672.12 134.35 54984.32 88888.00 2012-06-30 05:53:25.500 182 12672.17 134.38 54984.35 88888.00 2012-06-30 05:53:25.625 182 12672.25 134.40 54984.32 88888.00 2012-06-30 05:53:25.750 182 12672.25 134.43 54984.35 88888.00 2012-06-30 05:53:25.875 182 12672.23 134.45 54984.35 88888.00 2012-06-30 05:53:26.000 182 12672.20 134.47 54984.38 88888.00 2012-06-30 05:53:26.125 182 12672.10 134.53 54984.43 88888.00 2012-06-30 05:53:26.250 182 12672.05 134.57 54984.40 88888.00 2012-06-30 05:53:26.375 182 12672.05 134.57 54984.43 88888.00 2012-06-30 05:53:26.500 182 12672.00 134.62 54984.40 88888.00 2012-06-30 05:53:26.625 182 12671.98 134.65 54984.40 88888.00 2012-06-30 05:53:26.750 182 12671.95 134.70 54984.43 88888.00 2012-06-30 05:53:26.875 182 12671.92 134.75 54984.43 88888.00 2012-06-30 05:53:27.000 182 12671.85 134.78 54984.43 88888.00 2012-06-30 05:53:27.125 182 12671.85 134.80 54984.47 88888.00 2012-06-30 05:53:27.250 182 12671.90 134.78 54984.50 88888.00 2012-06-30 05:53:27.375 182 12671.98 134.80 54984.47 88888.00 2012-06-30 05:53:27.500 182 12672.02 134.75 54984.43 88888.00 2012-06-30 05:53:27.625 182 12672.00 134.72 54984.43 88888.00 2012-06-30 05:53:27.750 182 12672.05 134.70 54984.45 88888.00 2012-06-30 05:53:27.875 182 12672.12 134.68 54984.43 88888.00 2012-06-30 05:53:28.000 182 12672.17 134.65 54984.40 88888.00 2012-06-30 05:53:28.125 182 12672.20 134.68 54984.40 88888.00 2012-06-30 05:53:28.250 182 12672.20 134.68 54984.45 88888.00 2012-06-30 05:53:28.375 182 12672.23 134.70 54984.47 88888.00 2012-06-30 05:53:28.500 182 12672.30 134.75 54984.47 88888.00 2012-06-30 05:53:28.625 182 12672.38 134.80 54984.45 88888.00 2012-06-30 05:53:28.750 182 12672.42 134.85 54984.47 88888.00 2012-06-30 05:53:28.875 182 12672.45 134.90 54984.50 88888.00 2012-06-30 05:53:29.000 182 12672.42 134.97 54984.47 88888.00 2012-06-30 05:53:29.125 182 12672.40 134.97 54984.50 88888.00 2012-06-30 05:53:29.250 182 12672.33 135.03 54984.53 88888.00 2012-06-30 05:53:29.375 182 12672.27 135.07 54984.53 88888.00 2012-06-30 05:53:29.500 182 12672.25 135.10 54984.55 88888.00 2012-06-30 05:53:29.625 182 12672.20 135.07 54984.53 88888.00 2012-06-30 05:53:29.750 182 12672.17 135.10 54984.53 88888.00 2012-06-30 05:53:29.875 182 12672.15 135.10 54984.57 88888.00 2012-06-30 05:53:30.000 182 12672.10 135.10 54984.55 88888.00 2012-06-30 05:53:30.125 182 12672.05 135.10 54984.60 88888.00 2012-06-30 05:53:30.250 182 12672.00 135.15 54984.60 88888.00 2012-06-30 05:53:30.375 182 12672.02 135.20 54984.57 88888.00 2012-06-30 05:53:30.500 182 12672.05 135.22 54984.60 88888.00 2012-06-30 05:53:30.625 182 12672.12 135.25 54984.62 88888.00 2012-06-30 05:53:30.750 182 12672.20 135.30 54984.60 88888.00 2012-06-30 05:53:30.875 182 12672.25 135.30 54984.62 88888.00 2012-06-30 05:53:31.000 182 12672.38 135.32 54984.60 88888.00 2012-06-30 05:53:31.125 182 12672.50 135.32 54984.62 88888.00 2012-06-30 05:53:31.250 182 12672.52 135.28 54984.60 88888.00 2012-06-30 05:53:31.375 182 12672.55 135.25 54984.57 88888.00 2012-06-30 05:53:31.500 182 12672.67 135.28 54984.57 88888.00 2012-06-30 05:53:31.625 182 12672.80 135.30 54984.57 88888.00 2012-06-30 05:53:31.750 182 12672.85 135.28 54984.57 88888.00 2012-06-30 05:53:31.875 182 12672.85 135.32 54984.57 88888.00 2012-06-30 05:53:32.000 182 12672.85 135.30 54984.57 88888.00 2012-06-30 05:53:32.125 182 12672.90 135.35 54984.62 88888.00 2012-06-30 05:53:32.250 182 12672.85 135.38 54984.62 88888.00 2012-06-30 05:53:32.375 182 12672.85 135.40 54984.62 88888.00 2012-06-30 05:53:32.500 182 12672.80 135.45 54984.62 88888.00 2012-06-30 05:53:32.625 182 12672.75 135.55 54984.68 88888.00 2012-06-30 05:53:32.750 182 12672.73 135.60 54984.70 88888.00 2012-06-30 05:53:32.875 182 12672.70 135.57 54984.72 88888.00 2012-06-30 05:53:33.000 182 12672.58 135.57 54984.70 88888.00 2012-06-30 05:53:33.125 182 12672.48 135.60 54984.70 88888.00 2012-06-30 05:53:33.250 182 12672.40 135.60 54984.72 88888.00 2012-06-30 05:53:33.375 182 12672.45 135.62 54984.75 88888.00 2012-06-30 05:53:33.500 182 12672.45 135.65 54984.75 88888.00 2012-06-30 05:53:33.625 182 12672.48 135.68 54984.75 88888.00 2012-06-30 05:53:33.750 182 12672.48 135.68 54984.75 88888.00 2012-06-30 05:53:33.875 182 12672.58 135.68 54984.75 88888.00 2012-06-30 05:53:34.000 182 12672.65 135.72 54984.72 88888.00 2012-06-30 05:53:34.125 182 12672.67 135.78 54984.75 88888.00 2012-06-30 05:53:34.250 182 12672.67 135.80 54984.75 88888.00 2012-06-30 05:53:34.375 182 12672.77 135.82 54984.72 88888.00 2012-06-30 05:53:34.500 182 12672.85 135.88 54984.72 88888.00 2012-06-30 05:53:34.625 182 12672.98 135.93 54984.72 88888.00 2012-06-30 05:53:34.750 182 12673.02 135.97 54984.72 88888.00 2012-06-30 05:53:34.875 182 12673.10 136.00 54984.70 88888.00 2012-06-30 05:53:35.000 182 12673.25 136.05 54984.68 88888.00 2012-06-30 05:53:35.125 182 12673.30 136.10 54984.72 88888.00 2012-06-30 05:53:35.250 182 12673.17 136.10 54984.72 88888.00 2012-06-30 05:53:35.375 182 12673.12 136.10 54984.72 88888.00 2012-06-30 05:53:35.500 182 12673.17 136.12 54984.72 88888.00 2012-06-30 05:53:35.625 182 12673.17 136.12 54984.75 88888.00 2012-06-30 05:53:35.750 182 12673.12 136.15 54984.75 88888.00 2012-06-30 05:53:35.875 182 12673.10 136.18 54984.75 88888.00 2012-06-30 05:53:36.000 182 12673.12 136.20 54984.75 88888.00 2012-06-30 05:53:36.125 182 12673.10 136.18 54984.75 88888.00 2012-06-30 05:53:36.250 182 12673.05 136.15 54984.78 88888.00 2012-06-30 05:53:36.375 182 12673.10 136.15 54984.78 88888.00 2012-06-30 05:53:36.500 182 12673.12 136.18 54984.80 88888.00 2012-06-30 05:53:36.625 182 12673.08 136.18 54984.82 88888.00 2012-06-30 05:53:36.750 182 12673.08 136.18 54984.82 88888.00 2012-06-30 05:53:36.875 182 12673.15 136.15 54984.82 88888.00 2012-06-30 05:53:37.000 182 12673.23 136.12 54984.82 88888.00 2012-06-30 05:53:37.125 182 12673.23 136.12 54984.82 88888.00 2012-06-30 05:53:37.250 182 12673.25 136.15 54984.82 88888.00 2012-06-30 05:53:37.375 182 12673.27 136.20 54984.85 88888.00 2012-06-30 05:53:37.500 182 12673.33 136.22 54984.82 88888.00 2012-06-30 05:53:37.625 182 12673.40 136.22 54984.82 88888.00 2012-06-30 05:53:37.750 182 12673.45 136.25 54984.82 88888.00 2012-06-30 05:53:37.875 182 12673.48 136.30 54984.85 88888.00 2012-06-30 05:53:38.000 182 12673.48 136.35 54984.85 88888.00 2012-06-30 05:53:38.125 182 12673.40 136.40 54984.85 88888.00 2012-06-30 05:53:38.250 182 12673.40 136.45 54984.88 88888.00 2012-06-30 05:53:38.375 182 12673.48 136.47 54984.88 88888.00 2012-06-30 05:53:38.500 182 12673.42 136.50 54984.88 88888.00 2012-06-30 05:53:38.625 182 12673.40 136.55 54984.85 88888.00 2012-06-30 05:53:38.750 182 12673.48 136.57 54984.85 88888.00 2012-06-30 05:53:38.875 182 12673.58 136.60 54984.85 88888.00 2012-06-30 05:53:39.000 182 12673.65 136.60 54984.82 88888.00 2012-06-30 05:53:39.125 182 12673.67 136.62 54984.82 88888.00 2012-06-30 05:53:39.250 182 12673.73 136.65 54984.82 88888.00 2012-06-30 05:53:39.375 182 12673.85 136.70 54984.88 88888.00 2012-06-30 05:53:39.500 182 12673.83 136.70 54984.90 88888.00 2012-06-30 05:53:39.625 182 12673.80 136.70 54984.88 88888.00 2012-06-30 05:53:39.750 182 12673.85 136.68 54984.85 88888.00 2012-06-30 05:53:39.875 182 12673.88 136.70 54984.85 88888.00 2012-06-30 05:53:40.000 182 12673.88 136.68 54984.85 88888.00 2012-06-30 05:53:40.125 182 12673.90 136.65 54984.88 88888.00 2012-06-30 05:53:40.250 182 12673.88 136.65 54984.90 88888.00 2012-06-30 05:53:40.375 182 12673.92 136.65 54984.93 88888.00 2012-06-30 05:53:40.500 182 12673.95 136.60 54984.88 88888.00 2012-06-30 05:53:40.625 182 12674.02 136.57 54984.93 88888.00 2012-06-30 05:53:40.750 182 12674.08 136.57 54984.93 88888.00 2012-06-30 05:53:40.875 182 12674.12 136.55 54984.90 88888.00 2012-06-30 05:53:41.000 182 12674.17 136.55 54984.90 88888.00 2012-06-30 05:53:41.125 182 12674.15 136.57 54984.93 88888.00 2012-06-30 05:53:41.250 182 12674.12 136.62 54984.93 88888.00 2012-06-30 05:53:41.375 182 12674.17 136.70 54984.93 88888.00 2012-06-30 05:53:41.500 182 12674.17 136.72 54984.93 88888.00 2012-06-30 05:53:41.625 182 12674.17 136.75 54984.93 88888.00 2012-06-30 05:53:41.750 182 12674.25 136.78 54984.93 88888.00 2012-06-30 05:53:41.875 182 12674.35 136.80 54984.93 88888.00 2012-06-30 05:53:42.000 182 12674.38 136.80 54984.93 88888.00 2012-06-30 05:53:42.125 182 12674.35 136.80 54984.93 88888.00 2012-06-30 05:53:42.250 182 12674.35 136.80 54984.93 88888.00 2012-06-30 05:53:42.375 182 12674.35 136.82 54984.95 88888.00 2012-06-30 05:53:42.500 182 12674.38 136.82 54984.95 88888.00 2012-06-30 05:53:42.625 182 12674.42 136.85 54984.97 88888.00 2012-06-30 05:53:42.750 182 12674.42 136.85 54984.95 88888.00 2012-06-30 05:53:42.875 182 12674.42 136.88 54984.95 88888.00 2012-06-30 05:53:43.000 182 12674.42 136.90 54984.97 88888.00 2012-06-30 05:53:43.125 182 12674.33 136.95 54985.00 88888.00 2012-06-30 05:53:43.250 182 12674.27 137.00 54985.00 88888.00 2012-06-30 05:53:43.375 182 12674.33 137.03 54985.00 88888.00 2012-06-30 05:53:43.500 182 12674.40 137.05 54985.03 88888.00 2012-06-30 05:53:43.625 182 12674.40 137.07 54985.00 88888.00 2012-06-30 05:53:43.750 182 12674.35 137.00 54985.00 88888.00 2012-06-30 05:53:43.875 182 12674.35 137.00 54985.00 88888.00 2012-06-30 05:53:44.000 182 12674.40 137.00 54985.00 88888.00 2012-06-30 05:53:44.125 182 12674.45 136.97 54985.00 88888.00 2012-06-30 05:53:44.250 182 12674.50 136.95 54985.00 88888.00 2012-06-30 05:53:44.375 182 12674.58 137.00 54984.97 88888.00 2012-06-30 05:53:44.500 182 12674.58 137.05 54985.00 88888.00 2012-06-30 05:53:44.625 182 12674.60 137.07 54985.03 88888.00 2012-06-30 05:53:44.750 182 12674.67 137.12 54985.00 88888.00 2012-06-30 05:53:44.875 182 12674.67 137.15 54985.00 88888.00 2012-06-30 05:53:45.000 182 12674.70 137.15 54985.00 88888.00 2012-06-30 05:53:45.125 182 12674.73 137.18 54985.05 88888.00 2012-06-30 05:53:45.250 182 12674.65 137.15 54985.03 88888.00 2012-06-30 05:53:45.375 182 12674.65 137.12 54985.03 88888.00 2012-06-30 05:53:45.500 182 12674.62 137.12 54985.05 88888.00 2012-06-30 05:53:45.625 182 12674.60 137.12 54985.05 88888.00 2012-06-30 05:53:45.750 182 12674.62 137.15 54985.03 88888.00 2012-06-30 05:53:45.875 182 12674.60 137.15 54985.03 88888.00 2012-06-30 05:53:46.000 182 12674.58 137.18 54985.03 88888.00 2012-06-30 05:53:46.125 182 12674.62 137.20 54985.03 88888.00 2012-06-30 05:53:46.250 182 12674.75 137.22 54985.05 88888.00 2012-06-30 05:53:46.375 182 12674.88 137.28 54985.05 88888.00 2012-06-30 05:53:46.500 182 12674.95 137.30 54985.05 88888.00 2012-06-30 05:53:46.625 182 12674.92 137.32 54985.00 88888.00 2012-06-30 05:53:46.750 182 12674.95 137.32 54985.03 88888.00 2012-06-30 05:53:46.875 182 12675.02 137.35 54985.03 88888.00 2012-06-30 05:53:47.000 182 12675.15 137.35 54985.03 88888.00 2012-06-30 05:53:47.125 182 12675.23 137.32 54985.05 88888.00 2012-06-30 05:53:47.250 182 12675.23 137.30 54985.05 88888.00 2012-06-30 05:53:47.375 182 12675.27 137.32 54985.07 88888.00 2012-06-30 05:53:47.500 182 12675.23 137.35 54985.07 88888.00 2012-06-30 05:53:47.625 182 12675.15 137.40 54985.10 88888.00 2012-06-30 05:53:47.750 182 12675.10 137.43 54985.12 88888.00 2012-06-30 05:53:47.875 182 12675.05 137.43 54985.12 88888.00 2012-06-30 05:53:48.000 182 12675.02 137.45 54985.12 88888.00 2012-06-30 05:53:48.125 182 12674.98 137.45 54985.15 88888.00 2012-06-30 05:53:48.250 182 12674.88 137.45 54985.20 88888.00 2012-06-30 05:53:48.375 182 12674.88 137.47 54985.20 88888.00 2012-06-30 05:53:48.500 182 12674.83 137.47 54985.20 88888.00 2012-06-30 05:53:48.625 182 12674.75 137.47 54985.22 88888.00 2012-06-30 05:53:48.750 182 12674.65 137.45 54985.22 88888.00 2012-06-30 05:53:48.875 182 12674.60 137.47 54985.25 88888.00 2012-06-30 05:53:49.000 182 12674.65 137.50 54985.20 88888.00 2012-06-30 05:53:49.125 182 12674.75 137.53 54985.20 88888.00 2012-06-30 05:53:49.250 182 12674.80 137.50 54985.18 88888.00 2012-06-30 05:53:49.375 182 12674.85 137.53 54985.18 88888.00 2012-06-30 05:53:49.500 182 12674.92 137.55 54985.20 88888.00 2012-06-30 05:53:49.625 182 12675.00 137.55 54985.18 88888.00 2012-06-30 05:53:49.750 182 12675.08 137.57 54985.18 88888.00 2012-06-30 05:53:49.875 182 12675.15 137.57 54985.15 88888.00 2012-06-30 05:53:50.000 182 12675.23 137.57 54985.15 88888.00 2012-06-30 05:53:50.125 182 12675.23 137.57 54985.15 88888.00 2012-06-30 05:53:50.250 182 12675.25 137.60 54985.15 88888.00 2012-06-30 05:53:50.375 182 12675.30 137.65 54985.15 88888.00 2012-06-30 05:53:50.500 182 12675.35 137.68 54985.15 88888.00 2012-06-30 05:53:50.625 182 12675.38 137.72 54985.18 88888.00 2012-06-30 05:53:50.750 182 12675.40 137.85 54985.18 88888.00 2012-06-30 05:53:50.875 182 12675.40 137.93 54985.20 88888.00 2012-06-30 05:53:51.000 182 12675.38 137.97 54985.22 88888.00 2012-06-30 05:53:51.125 182 12675.33 137.97 54985.20 88888.00 2012-06-30 05:53:51.250 182 12675.27 137.97 54985.20 88888.00 2012-06-30 05:53:51.375 182 12675.35 137.95 54985.20 88888.00 2012-06-30 05:53:51.500 182 12675.33 137.95 54985.22 88888.00 2012-06-30 05:53:51.625 182 12675.27 137.95 54985.22 88888.00 2012-06-30 05:53:51.750 182 12675.33 137.90 54985.28 88888.00 2012-06-30 05:53:51.875 182 12675.35 137.88 54985.30 88888.00 2012-06-30 05:53:52.000 182 12675.33 137.85 54985.30 88888.00 2012-06-30 05:53:52.125 182 12675.33 137.85 54985.32 88888.00 2012-06-30 05:53:52.250 182 12675.35 137.85 54985.32 88888.00 2012-06-30 05:53:52.375 182 12675.40 137.93 54985.32 88888.00 2012-06-30 05:53:52.500 182 12675.40 137.93 54985.30 88888.00 2012-06-30 05:53:52.625 182 12675.40 137.95 54985.32 88888.00 2012-06-30 05:53:52.750 182 12675.40 137.95 54985.32 88888.00 2012-06-30 05:53:52.875 182 12675.48 138.00 54985.32 88888.00 2012-06-30 05:53:53.000 182 12675.58 138.03 54985.30 88888.00 2012-06-30 05:53:53.125 182 12675.58 138.00 54985.32 88888.00 2012-06-30 05:53:53.250 182 12675.52 138.00 54985.32 88888.00 2012-06-30 05:53:53.375 182 12675.58 138.03 54985.32 88888.00 2012-06-30 05:53:53.500 182 12675.58 138.00 54985.32 88888.00 2012-06-30 05:53:53.625 182 12675.65 138.00 54985.32 88888.00 2012-06-30 05:53:53.750 182 12675.70 138.00 54985.32 88888.00 2012-06-30 05:53:53.875 182 12675.67 138.03 54985.35 88888.00 2012-06-30 05:53:54.000 182 12675.55 138.10 54985.38 88888.00 2012-06-30 05:53:54.125 182 12675.45 138.12 54985.40 88888.00 2012-06-30 05:53:54.250 182 12675.48 138.15 54985.40 88888.00 2012-06-30 05:53:54.375 182 12675.52 138.20 54985.43 88888.00 2012-06-30 05:53:54.500 182 12675.48 138.22 54985.45 88888.00 2012-06-30 05:53:54.625 182 12675.38 138.18 54985.47 88888.00 2012-06-30 05:53:54.750 182 12675.30 138.18 54985.47 88888.00 2012-06-30 05:53:54.875 182 12675.25 138.20 54985.47 88888.00 2012-06-30 05:53:55.000 182 12675.27 138.22 54985.50 88888.00 2012-06-30 05:53:55.125 182 12675.27 138.18 54985.53 88888.00 2012-06-30 05:53:55.250 182 12675.27 138.15 54985.53 88888.00 2012-06-30 05:53:55.375 182 12675.35 138.15 54985.50 88888.00 2012-06-30 05:53:55.500 182 12675.45 138.20 54985.50 88888.00 2012-06-30 05:53:55.625 182 12675.50 138.20 54985.50 88888.00 2012-06-30 05:53:55.750 182 12675.60 138.18 54985.50 88888.00 2012-06-30 05:53:55.875 182 12675.73 138.22 54985.50 88888.00 2012-06-30 05:53:56.000 182 12675.88 138.22 54985.45 88888.00 2012-06-30 05:53:56.125 182 12675.98 138.22 54985.47 88888.00 2012-06-30 05:53:56.250 182 12676.02 138.22 54985.47 88888.00 2012-06-30 05:53:56.375 182 12676.02 138.25 54985.47 88888.00 2012-06-30 05:53:56.500 182 12676.02 138.28 54985.47 88888.00 2012-06-30 05:53:56.625 182 12676.10 138.30 54985.53 88888.00 2012-06-30 05:53:56.750 182 12676.23 138.35 54985.55 88888.00 2012-06-30 05:53:56.875 182 12676.12 138.35 54985.55 88888.00 2012-06-30 05:53:57.000 182 12676.05 138.38 54985.55 88888.00 2012-06-30 05:53:57.125 182 12676.05 138.40 54985.55 88888.00 2012-06-30 05:53:57.250 182 12676.02 138.40 54985.55 88888.00 2012-06-30 05:53:57.375 182 12676.02 138.40 54985.57 88888.00 2012-06-30 05:53:57.500 182 12675.92 138.45 54985.60 88888.00 2012-06-30 05:53:57.625 182 12675.85 138.50 54985.57 88888.00 2012-06-30 05:53:57.750 182 12675.80 138.50 54985.60 88888.00 2012-06-30 05:53:57.875 182 12675.77 138.47 54985.62 88888.00 2012-06-30 05:53:58.000 182 12675.80 138.47 54985.60 88888.00 2012-06-30 05:53:58.125 182 12675.77 138.53 54985.60 88888.00 2012-06-30 05:53:58.250 182 12675.70 138.50 54985.60 88888.00 2012-06-30 05:53:58.375 182 12675.70 138.53 54985.60 88888.00 2012-06-30 05:53:58.500 182 12675.77 138.55 54985.60 88888.00 2012-06-30 05:53:58.625 182 12675.85 138.53 54985.62 88888.00 2012-06-30 05:53:58.750 182 12675.85 138.53 54985.60 88888.00 2012-06-30 05:53:58.875 182 12675.85 138.53 54985.62 88888.00 2012-06-30 05:53:59.000 182 12675.92 138.50 54985.60 88888.00 2012-06-30 05:53:59.125 182 12676.00 138.53 54985.60 88888.00 2012-06-30 05:53:59.250 182 12676.08 138.55 54985.62 88888.00 2012-06-30 05:53:59.375 182 12676.17 138.53 54985.60 88888.00 2012-06-30 05:53:59.500 182 12676.23 138.50 54985.62 88888.00 2012-06-30 05:53:59.625 182 12676.23 138.50 54985.65 88888.00 2012-06-30 05:53:59.750 182 12676.20 138.53 54985.65 88888.00 2012-06-30 05:53:59.875 182 12676.17 138.55 54985.65 88888.00 2012-06-30 05:54:00.000 182 12676.23 138.57 54985.62 88888.00 2012-06-30 05:54:00.125 182 12676.30 138.57 54985.62 88888.00 2012-06-30 05:54:00.250 182 12676.30 138.55 54985.65 88888.00 2012-06-30 05:54:00.375 182 12676.33 138.57 54985.68 88888.00 2012-06-30 05:54:00.500 182 12676.33 138.55 54985.70 88888.00 2012-06-30 05:54:00.625 182 12676.27 138.57 54985.70 88888.00 2012-06-30 05:54:00.750 182 12676.20 138.65 54985.70 88888.00 2012-06-30 05:54:00.875 182 12676.17 138.68 54985.70 88888.00 2012-06-30 05:54:01.000 182 12676.25 138.70 54985.70 88888.00 2012-06-30 05:54:01.125 182 12676.27 138.68 54985.68 88888.00 2012-06-30 05:54:01.250 182 12676.23 138.72 54985.72 88888.00 2012-06-30 05:54:01.375 182 12676.27 138.80 54985.70 88888.00 2012-06-30 05:54:01.500 182 12676.25 138.82 54985.70 88888.00 2012-06-30 05:54:01.625 182 12676.33 138.82 54985.70 88888.00 2012-06-30 05:54:01.750 182 12676.45 138.82 54985.72 88888.00 2012-06-30 05:54:01.875 182 12676.42 138.80 54985.72 88888.00 2012-06-30 05:54:02.000 182 12676.35 138.78 54985.72 88888.00 2012-06-30 05:54:02.125 182 12676.33 138.75 54985.72 88888.00 2012-06-30 05:54:02.250 182 12676.33 138.70 54985.78 88888.00 2012-06-30 05:54:02.375 182 12676.33 138.70 54985.78 88888.00 2012-06-30 05:54:02.500 182 12676.27 138.68 54985.80 88888.00 2012-06-30 05:54:02.625 182 12676.25 138.68 54985.80 88888.00 2012-06-30 05:54:02.750 182 12676.23 138.72 54985.82 88888.00 2012-06-30 05:54:02.875 182 12676.20 138.75 54985.82 88888.00 2012-06-30 05:54:03.000 182 12676.20 138.75 54985.82 88888.00 2012-06-30 05:54:03.125 182 12676.20 138.75 54985.82 88888.00 2012-06-30 05:54:03.250 182 12676.20 138.80 54985.82 88888.00 2012-06-30 05:54:03.375 182 12676.20 138.85 54985.82 88888.00 2012-06-30 05:54:03.500 182 12676.27 138.88 54985.82 88888.00 2012-06-30 05:54:03.625 182 12676.30 138.90 54985.85 88888.00 2012-06-30 05:54:03.750 182 12676.33 138.88 54985.85 88888.00 2012-06-30 05:54:03.875 182 12676.33 138.85 54985.85 88888.00 2012-06-30 05:54:04.000 182 12676.38 138.80 54985.85 88888.00 2012-06-30 05:54:04.125 182 12676.35 138.82 54985.85 88888.00 2012-06-30 05:54:04.250 182 12676.33 138.82 54985.88 88888.00 2012-06-30 05:54:04.375 182 12676.33 138.82 54985.88 88888.00 2012-06-30 05:54:04.500 182 12676.30 138.88 54985.90 88888.00 2012-06-30 05:54:04.625 182 12676.30 138.90 54985.88 88888.00 2012-06-30 05:54:04.750 182 12676.35 138.95 54985.90 88888.00 2012-06-30 05:54:04.875 182 12676.40 138.95 54985.90 88888.00 2012-06-30 05:54:05.000 182 12676.45 138.97 54985.90 88888.00 2012-06-30 05:54:05.125 182 12676.45 139.00 54985.93 88888.00 2012-06-30 05:54:05.250 182 12676.48 138.97 54985.93 88888.00 2012-06-30 05:54:05.375 182 12676.52 138.97 54985.90 88888.00 2012-06-30 05:54:05.500 182 12676.55 139.03 54985.90 88888.00 2012-06-30 05:54:05.625 182 12676.58 139.05 54985.93 88888.00 2012-06-30 05:54:05.750 182 12676.55 139.05 54985.90 88888.00 2012-06-30 05:54:05.875 182 12676.48 139.07 54985.95 88888.00 2012-06-30 05:54:06.000 182 12676.40 139.07 54985.95 88888.00 2012-06-30 05:54:06.125 182 12676.38 139.10 54985.97 88888.00 2012-06-30 05:54:06.250 182 12676.38 139.07 54985.95 88888.00 2012-06-30 05:54:06.375 182 12676.40 139.07 54985.90 88888.00 2012-06-30 05:54:06.500 182 12676.42 139.05 54985.90 88888.00 2012-06-30 05:54:06.625 182 12676.52 139.07 54985.95 88888.00 2012-06-30 05:54:06.750 182 12676.58 139.07 54985.95 88888.00 2012-06-30 05:54:06.875 182 12676.58 139.03 54985.95 88888.00 2012-06-30 05:54:07.000 182 12676.60 139.00 54985.97 88888.00 2012-06-30 05:54:07.125 182 12676.62 139.00 54986.00 88888.00 2012-06-30 05:54:07.250 182 12676.62 138.95 54986.00 88888.00 2012-06-30 05:54:07.375 182 12676.67 138.95 54986.03 88888.00 2012-06-30 05:54:07.500 182 12676.65 138.95 54986.00 88888.00 2012-06-30 05:54:07.625 182 12676.62 138.95 54985.97 88888.00 2012-06-30 05:54:07.750 182 12676.67 138.97 54986.00 88888.00 2012-06-30 05:54:07.875 182 12676.70 139.03 54986.03 88888.00 2012-06-30 05:54:08.000 182 12676.73 139.05 54986.00 88888.00 2012-06-30 05:54:08.125 182 12676.67 139.07 54986.00 88888.00 2012-06-30 05:54:08.250 182 12676.62 139.07 54986.00 88888.00 2012-06-30 05:54:08.375 182 12676.73 139.10 54986.00 88888.00 2012-06-30 05:54:08.500 182 12676.80 139.10 54986.03 88888.00 2012-06-30 05:54:08.625 182 12676.85 139.12 54986.03 88888.00 2012-06-30 05:54:08.750 182 12676.88 139.07 54986.03 88888.00 2012-06-30 05:54:08.875 182 12676.88 139.05 54986.03 88888.00 2012-06-30 05:54:09.000 182 12676.85 139.00 54986.03 88888.00 2012-06-30 05:54:09.125 182 12676.88 139.00 54986.05 88888.00 2012-06-30 05:54:09.250 182 12676.88 138.97 54986.05 88888.00 2012-06-30 05:54:09.375 182 12676.92 139.03 54986.07 88888.00 2012-06-30 05:54:09.500 182 12676.90 139.00 54986.05 88888.00 2012-06-30 05:54:09.625 182 12676.90 138.95 54986.05 88888.00 2012-06-30 05:54:09.750 182 12676.92 138.95 54986.07 88888.00 2012-06-30 05:54:09.875 182 12676.92 139.00 54986.12 88888.00 2012-06-30 05:54:10.000 182 12676.90 139.03 54986.10 88888.00 2012-06-30 05:54:10.125 182 12676.88 139.03 54986.07 88888.00 2012-06-30 05:54:10.250 182 12676.85 139.03 54986.10 88888.00 2012-06-30 05:54:10.375 182 12676.88 139.03 54986.07 88888.00 2012-06-30 05:54:10.500 182 12676.90 139.03 54986.12 88888.00 2012-06-30 05:54:10.625 182 12676.85 139.05 54986.10 88888.00 2012-06-30 05:54:10.750 182 12676.80 139.03 54986.07 88888.00 2012-06-30 05:54:10.875 182 12676.80 139.03 54986.07 88888.00 2012-06-30 05:54:11.000 182 12676.88 139.03 54986.07 88888.00 2012-06-30 05:54:11.125 182 12676.90 139.07 54986.10 88888.00 2012-06-30 05:54:11.250 182 12676.88 139.07 54986.10 88888.00 2012-06-30 05:54:11.375 182 12676.92 139.10 54986.12 88888.00 2012-06-30 05:54:11.500 182 12676.98 139.10 54986.15 88888.00 2012-06-30 05:54:11.625 182 12676.98 139.07 54986.15 88888.00 2012-06-30 05:54:11.750 182 12676.98 139.05 54986.12 88888.00 2012-06-30 05:54:11.875 182 12676.95 139.05 54986.15 88888.00 2012-06-30 05:54:12.000 182 12677.00 139.05 54986.12 88888.00 2012-06-30 05:54:12.125 182 12677.00 138.97 54986.12 88888.00 2012-06-30 05:54:12.250 182 12677.00 138.97 54986.15 88888.00 2012-06-30 05:54:12.375 182 12677.05 139.00 54986.15 88888.00 2012-06-30 05:54:12.500 182 12677.10 138.93 54986.12 88888.00 2012-06-30 05:54:12.625 182 12677.12 138.90 54986.12 88888.00 2012-06-30 05:54:12.750 182 12677.17 138.85 54986.15 88888.00 2012-06-30 05:54:12.875 182 12677.20 138.80 54986.15 88888.00 2012-06-30 05:54:13.000 182 12677.25 138.80 54986.12 88888.00 2012-06-30 05:54:13.125 182 12677.25 138.85 54986.18 88888.00 2012-06-30 05:54:13.250 182 12677.20 138.88 54986.18 88888.00 2012-06-30 05:54:13.375 182 12677.23 138.88 54986.18 88888.00 2012-06-30 05:54:13.500 182 12677.20 138.85 54986.15 88888.00 2012-06-30 05:54:13.625 182 12677.17 138.85 54986.12 88888.00 2012-06-30 05:54:13.750 182 12677.10 138.88 54986.12 88888.00 2012-06-30 05:54:13.875 182 12677.08 138.93 54986.15 88888.00 2012-06-30 05:54:14.000 182 12677.12 138.93 54986.15 88888.00 2012-06-30 05:54:14.125 182 12677.15 138.93 54986.18 88888.00 2012-06-30 05:54:14.250 182 12677.17 138.93 54986.18 88888.00 2012-06-30 05:54:14.375 182 12677.20 138.93 54986.18 88888.00 2012-06-30 05:54:14.500 182 12677.17 138.95 54986.18 88888.00 2012-06-30 05:54:14.625 182 12677.17 138.95 54986.18 88888.00 2012-06-30 05:54:14.750 182 12677.23 138.97 54986.18 88888.00 2012-06-30 05:54:14.875 182 12677.30 138.93 54986.12 88888.00 2012-06-30 05:54:15.000 182 12677.30 138.93 54986.15 88888.00 2012-06-30 05:54:15.125 182 12677.38 138.93 54986.18 88888.00 2012-06-30 05:54:15.250 182 12677.35 138.88 54986.15 88888.00 2012-06-30 05:54:15.375 182 12677.35 138.82 54986.15 88888.00 2012-06-30 05:54:15.500 182 12677.35 138.90 54986.18 88888.00 2012-06-30 05:54:15.625 182 12677.25 138.90 54986.20 88888.00 2012-06-30 05:54:15.750 182 12677.25 138.88 54986.22 88888.00 2012-06-30 05:54:15.875 182 12677.23 138.85 54986.25 88888.00 2012-06-30 05:54:16.000 182 12677.25 138.85 54986.22 88888.00 2012-06-30 05:54:16.125 182 12677.17 138.82 54986.22 88888.00 2012-06-30 05:54:16.250 182 12677.08 138.80 54986.25 88888.00 2012-06-30 05:54:16.375 182 12677.05 138.80 54986.32 88888.00 2012-06-30 05:54:16.500 182 12677.05 138.72 54986.30 88888.00 2012-06-30 05:54:16.625 182 12677.02 138.65 54986.28 88888.00 2012-06-30 05:54:16.750 182 12676.95 138.60 54986.25 88888.00 2012-06-30 05:54:16.875 182 12676.88 138.53 54986.25 88888.00 2012-06-30 05:54:17.000 182 12676.85 138.45 54986.25 88888.00 2012-06-30 05:54:17.125 182 12676.85 138.40 54986.28 88888.00 2012-06-30 05:54:17.250 182 12676.83 138.38 54986.28 88888.00 2012-06-30 05:54:17.375 182 12676.88 138.40 54986.32 88888.00 2012-06-30 05:54:17.500 182 12676.85 138.43 54986.30 88888.00 2012-06-30 05:54:17.625 182 12676.92 138.40 54986.28 88888.00 2012-06-30 05:54:17.750 182 12677.00 138.38 54986.30 88888.00 2012-06-30 05:54:17.875 182 12677.00 138.45 54986.30 88888.00 2012-06-30 05:54:18.000 182 12677.00 138.45 54986.30 88888.00 2012-06-30 05:54:18.125 182 12677.08 138.50 54986.28 88888.00 2012-06-30 05:54:18.250 182 12677.38 138.47 54986.45 88888.00 2012-06-30 05:54:18.375 182 12677.48 138.47 54986.45 88888.00 2012-06-30 05:54:18.500 182 12677.50 138.47 54986.43 88888.00 2012-06-30 05:54:18.625 182 12677.55 138.47 54986.43 88888.00 2012-06-30 05:54:18.750 182 12677.58 138.47 54986.43 88888.00 2012-06-30 05:54:18.875 182 12677.58 138.47 54986.43 88888.00 2012-06-30 05:54:19.000 182 12677.55 138.47 54986.43 88888.00 2012-06-30 05:54:19.125 182 12677.55 138.45 54986.43 88888.00 2012-06-30 05:54:19.250 182 12677.27 138.47 54986.28 88888.00 2012-06-30 05:54:19.375 182 12677.23 138.50 54986.28 88888.00 2012-06-30 05:54:19.500 182 12677.20 138.55 54986.28 88888.00 2012-06-30 05:54:19.625 182 12677.20 138.60 54986.32 88888.00 2012-06-30 05:54:19.750 182 12677.12 138.57 54986.30 88888.00 2012-06-30 05:54:19.875 182 12677.05 138.55 54986.30 88888.00 2012-06-30 05:54:20.000 182 12677.10 138.57 54986.32 88888.00 2012-06-30 05:54:20.125 182 12677.10 138.57 54986.35 88888.00 2012-06-30 05:54:20.250 182 12677.05 138.47 54986.35 88888.00 2012-06-30 05:54:20.375 182 12677.00 138.40 54986.35 88888.00 2012-06-30 05:54:20.500 182 12676.98 138.35 54986.32 88888.00 2012-06-30 05:54:20.625 182 12676.98 138.30 54986.35 88888.00 2012-06-30 05:54:20.750 182 12677.00 138.25 54986.35 88888.00 2012-06-30 05:54:20.875 182 12677.05 138.18 54986.35 88888.00 2012-06-30 05:54:21.000 182 12677.10 138.10 54986.35 88888.00 2012-06-30 05:54:21.125 182 12677.05 138.05 54986.35 88888.00 2012-06-30 05:54:21.250 182 12677.02 137.95 54986.35 88888.00 2012-06-30 05:54:21.375 182 12677.10 137.95 54986.35 88888.00 2012-06-30 05:54:21.500 182 12677.10 137.97 54986.35 88888.00 2012-06-30 05:54:21.625 182 12677.12 137.97 54986.32 88888.00 2012-06-30 05:54:21.750 182 12677.17 137.95 54986.35 88888.00 2012-06-30 05:54:21.875 182 12677.12 137.97 54986.38 88888.00 2012-06-30 05:54:22.000 182 12677.08 137.97 54986.35 88888.00 2012-06-30 05:54:22.125 182 12677.10 137.97 54986.35 88888.00 2012-06-30 05:54:22.250 182 12677.02 137.97 54986.38 88888.00 2012-06-30 05:54:22.375 182 12676.95 138.03 54986.40 88888.00 2012-06-30 05:54:22.500 182 12676.85 138.05 54986.40 88888.00 2012-06-30 05:54:22.625 182 12676.75 138.03 54986.40 88888.00 2012-06-30 05:54:22.750 182 12676.75 138.03 54986.38 88888.00 2012-06-30 05:54:22.875 182 12676.75 138.05 54986.40 88888.00 2012-06-30 05:54:23.000 182 12676.75 138.05 54986.40 88888.00 2012-06-30 05:54:23.125 182 12676.77 138.03 54986.38 88888.00 2012-06-30 05:54:23.250 182 12676.75 138.03 54986.35 88888.00 2012-06-30 05:54:23.375 182 12676.77 138.03 54986.32 88888.00 2012-06-30 05:54:23.500 182 12676.85 138.00 54986.35 88888.00 2012-06-30 05:54:23.625 182 12676.90 138.00 54986.35 88888.00 2012-06-30 05:54:23.750 182 12676.90 137.97 54986.38 88888.00 2012-06-30 05:54:23.875 182 12676.95 137.95 54986.38 88888.00 2012-06-30 05:54:24.000 182 12677.00 137.88 54986.35 88888.00 2012-06-30 05:54:24.125 182 12677.05 137.85 54986.35 88888.00 2012-06-30 05:54:24.250 182 12677.05 137.78 54986.38 88888.00 2012-06-30 05:54:24.375 182 12677.02 137.72 54986.38 88888.00 2012-06-30 05:54:24.500 182 12677.05 137.68 54986.38 88888.00 2012-06-30 05:54:24.625 182 12677.02 137.62 54986.35 88888.00 2012-06-30 05:54:24.750 182 12677.00 137.62 54986.38 88888.00 2012-06-30 05:54:24.875 182 12676.98 137.60 54986.40 88888.00 2012-06-30 05:54:25.000 182 12677.00 137.60 54986.40 88888.00 2012-06-30 05:54:25.125 182 12677.05 137.57 54986.40 88888.00 2012-06-30 05:54:25.250 182 12677.00 137.53 54986.40 88888.00 2012-06-30 05:54:25.375 182 12676.95 137.55 54986.38 88888.00 2012-06-30 05:54:25.500 182 12676.95 137.55 54986.40 88888.00 2012-06-30 05:54:25.625 182 12676.90 137.55 54986.40 88888.00 2012-06-30 05:54:25.750 182 12676.90 137.55 54986.43 88888.00 2012-06-30 05:54:25.875 182 12676.88 137.50 54986.43 88888.00 2012-06-30 05:54:26.000 182 12676.85 137.47 54986.40 88888.00 2012-06-30 05:54:26.125 182 12676.90 137.45 54986.43 88888.00 2012-06-30 05:54:26.250 182 12676.90 137.40 54986.40 88888.00 2012-06-30 05:54:26.375 182 12676.98 137.35 54986.40 88888.00 2012-06-30 05:54:26.500 182 12676.98 137.28 54986.40 88888.00 2012-06-30 05:54:26.625 182 12676.98 137.25 54986.40 88888.00 2012-06-30 05:54:26.750 182 12676.98 137.25 54986.40 88888.00 2012-06-30 05:54:26.875 182 12676.98 137.28 54986.43 88888.00 2012-06-30 05:54:27.000 182 12676.95 137.22 54986.40 88888.00 2012-06-30 05:54:27.125 182 12676.92 137.20 54986.43 88888.00 2012-06-30 05:54:27.250 182 12676.95 137.18 54986.45 88888.00 2012-06-30 05:54:27.375 182 12677.02 137.22 54986.47 88888.00 2012-06-30 05:54:27.500 182 12676.95 137.28 54986.45 88888.00 2012-06-30 05:54:27.625 182 12676.90 137.28 54986.45 88888.00 2012-06-30 05:54:27.750 182 12676.88 137.25 54986.47 88888.00 2012-06-30 05:54:27.875 182 12676.92 137.25 54986.45 88888.00 2012-06-30 05:54:28.000 182 12676.92 137.28 54986.47 88888.00 2012-06-30 05:54:28.125 182 12676.92 137.30 54986.45 88888.00 2012-06-30 05:54:28.250 182 12676.85 137.20 54986.47 88888.00 2012-06-30 05:54:28.375 182 12676.83 137.18 54986.47 88888.00 2012-06-30 05:54:28.500 182 12676.83 137.15 54986.45 88888.00 2012-06-30 05:54:28.625 182 12676.88 137.12 54986.47 88888.00 2012-06-30 05:54:28.750 182 12676.92 137.10 54986.45 88888.00 2012-06-30 05:54:28.875 182 12676.95 137.07 54986.47 88888.00 2012-06-30 05:54:29.000 182 12676.95 137.05 54986.43 88888.00 2012-06-30 05:54:29.125 182 12676.98 137.03 54986.45 88888.00 2012-06-30 05:54:29.250 182 12676.88 136.97 54986.47 88888.00 2012-06-30 05:54:29.375 182 12676.77 136.97 54986.45 88888.00 2012-06-30 05:54:29.500 182 12676.73 136.95 54986.45 88888.00 2012-06-30 05:54:29.625 182 12676.73 136.97 54986.47 88888.00 2012-06-30 05:54:29.750 182 12676.67 136.97 54986.50 88888.00 2012-06-30 05:54:29.875 182 12676.62 137.00 54986.47 88888.00 2012-06-30 05:54:30.000 182 12676.65 137.00 54986.47 88888.00 2012-06-30 05:54:30.125 182 12676.67 136.97 54986.47 88888.00 2012-06-30 05:54:30.250 182 12676.65 136.93 54986.50 88888.00 2012-06-30 05:54:30.375 182 12676.65 136.90 54986.50 88888.00 2012-06-30 05:54:30.500 182 12676.62 136.85 54986.47 88888.00 2012-06-30 05:54:30.625 182 12676.62 136.78 54986.50 88888.00 2012-06-30 05:54:30.750 182 12676.65 136.70 54986.50 88888.00 2012-06-30 05:54:30.875 182 12676.73 136.65 54986.50 88888.00 2012-06-30 05:54:31.000 182 12676.80 136.60 54986.47 88888.00 2012-06-30 05:54:31.125 182 12676.83 136.57 54986.47 88888.00 2012-06-30 05:54:31.250 182 12676.85 136.50 54986.53 88888.00 2012-06-30 05:54:31.375 182 12676.88 136.43 54986.55 88888.00 2012-06-30 05:54:31.500 182 12676.83 136.32 54986.53 88888.00 2012-06-30 05:54:31.625 182 12676.83 136.30 54986.55 88888.00 2012-06-30 05:54:31.750 182 12676.80 136.32 54986.53 88888.00 2012-06-30 05:54:31.875 182 12676.77 136.35 54986.55 88888.00 2012-06-30 05:54:32.000 182 12676.70 136.35 54986.57 88888.00 2012-06-30 05:54:32.125 182 12676.60 136.38 54986.60 88888.00 2012-06-30 05:54:32.250 182 12676.55 136.40 54986.60 88888.00 2012-06-30 05:54:32.375 182 12676.60 136.45 54986.55 88888.00 2012-06-30 05:54:32.500 182 12676.60 136.47 54986.55 88888.00 2012-06-30 05:54:32.625 182 12676.55 136.50 54986.55 88888.00 2012-06-30 05:54:32.750 182 12676.52 136.50 54986.57 88888.00 2012-06-30 05:54:32.875 182 12676.58 136.53 54986.53 88888.00 2012-06-30 05:54:33.000 182 12676.55 136.50 54986.53 88888.00 2012-06-30 05:54:33.125 182 12676.52 136.47 54986.55 88888.00 2012-06-30 05:54:33.250 182 12676.55 136.45 54986.57 88888.00 2012-06-30 05:54:33.375 182 12676.48 136.43 54986.53 88888.00 2012-06-30 05:54:33.500 182 12676.50 136.40 54986.57 88888.00 2012-06-30 05:54:33.625 182 12676.48 136.38 54986.57 88888.00 2012-06-30 05:54:33.750 182 12676.42 136.35 54986.60 88888.00 2012-06-30 05:54:33.875 182 12676.38 136.35 54986.62 88888.00 2012-06-30 05:54:34.000 182 12676.30 136.32 54986.60 88888.00 2012-06-30 05:54:34.125 182 12676.25 136.32 54986.60 88888.00 2012-06-30 05:54:34.250 182 12676.15 136.28 54986.60 88888.00 2012-06-30 05:54:34.375 182 12676.12 136.25 54986.62 88888.00 2012-06-30 05:54:34.500 182 12676.12 136.22 54986.62 88888.00 2012-06-30 05:54:34.625 182 12676.15 136.20 54986.62 88888.00 2012-06-30 05:54:34.750 182 12676.08 136.12 54986.60 88888.00 2012-06-30 05:54:34.875 182 12676.00 136.03 54986.60 88888.00 2012-06-30 05:54:35.000 182 12675.98 135.93 54986.60 88888.00 2012-06-30 05:54:35.125 182 12676.02 135.85 54986.62 88888.00 2012-06-30 05:54:35.250 182 12676.00 135.80 54986.65 88888.00 2012-06-30 05:54:35.375 182 12675.98 135.78 54986.65 88888.00 2012-06-30 05:54:35.500 182 12675.92 135.75 54986.68 88888.00 2012-06-30 05:54:35.625 182 12675.88 135.75 54986.70 88888.00 2012-06-30 05:54:35.750 182 12675.92 135.78 54986.68 88888.00 2012-06-30 05:54:35.875 182 12675.92 135.75 54986.68 88888.00 2012-06-30 05:54:36.000 182 12675.92 135.78 54986.65 88888.00 2012-06-30 05:54:36.125 182 12675.95 135.80 54986.68 88888.00 2012-06-30 05:54:36.250 182 12675.92 135.80 54986.65 88888.00 2012-06-30 05:54:36.375 182 12675.98 135.82 54986.65 88888.00 2012-06-30 05:54:36.500 182 12675.98 135.82 54986.65 88888.00 2012-06-30 05:54:36.625 182 12675.92 135.82 54986.65 88888.00 2012-06-30 05:54:36.750 182 12675.90 135.78 54986.65 88888.00 2012-06-30 05:54:36.875 182 12675.98 135.75 54986.65 88888.00 2012-06-30 05:54:37.000 182 12676.02 135.78 54986.65 88888.00 2012-06-30 05:54:37.125 182 12676.00 135.82 54986.68 88888.00 2012-06-30 05:54:37.250 182 12675.95 135.78 54986.70 88888.00 2012-06-30 05:54:37.375 182 12676.02 135.82 54986.70 88888.00 2012-06-30 05:54:37.500 182 12676.05 135.82 54986.68 88888.00 2012-06-30 05:54:37.625 182 12675.98 135.80 54986.70 88888.00 2012-06-30 05:54:37.750 182 12675.85 135.78 54986.75 88888.00 2012-06-30 05:54:37.875 182 12675.75 135.72 54986.75 88888.00 2012-06-30 05:54:38.000 182 12675.65 135.68 54986.72 88888.00 2012-06-30 05:54:38.125 182 12675.55 135.68 54986.75 88888.00 2012-06-30 05:54:38.250 182 12675.42 135.57 54986.75 88888.00 2012-06-30 05:54:38.375 182 12675.40 135.53 54986.75 88888.00 2012-06-30 05:54:38.500 182 12675.38 135.53 54986.75 88888.00 2012-06-30 05:54:38.625 182 12675.30 135.50 54986.80 88888.00 2012-06-30 05:54:38.750 182 12675.27 135.50 54986.80 88888.00 2012-06-30 05:54:38.875 182 12675.23 135.45 54986.75 88888.00 2012-06-30 05:54:39.000 182 12675.20 135.43 54986.78 88888.00 2012-06-30 05:54:39.125 182 12675.20 135.40 54986.80 88888.00 2012-06-30 05:54:39.250 182 12675.17 135.40 54986.80 88888.00 2012-06-30 05:54:39.375 182 12675.23 135.40 54986.80 88888.00 2012-06-30 05:54:39.500 182 12675.30 135.38 54986.80 88888.00 2012-06-30 05:54:39.625 182 12675.38 135.40 54986.78 88888.00 2012-06-30 05:54:39.750 182 12675.33 135.35 54986.80 88888.00 2012-06-30 05:54:39.875 182 12675.30 135.28 54986.80 88888.00 2012-06-30 05:54:40.000 182 12675.27 135.22 54986.75 88888.00 2012-06-30 05:54:40.125 182 12675.30 135.20 54986.78 88888.00 2012-06-30 05:54:40.250 182 12675.23 135.20 54986.80 88888.00 2012-06-30 05:54:40.375 182 12675.25 135.20 54986.78 88888.00 2012-06-30 05:54:40.500 182 12675.33 135.25 54986.78 88888.00 2012-06-30 05:54:40.625 182 12675.40 135.30 54986.80 88888.00 2012-06-30 05:54:40.750 182 12675.40 135.38 54986.78 88888.00 2012-06-30 05:54:40.875 182 12675.42 135.43 54986.78 88888.00 2012-06-30 05:54:41.000 182 12675.45 135.50 54986.80 88888.00 2012-06-30 05:54:41.125 182 12675.42 135.53 54986.80 88888.00 2012-06-30 05:54:41.250 182 12675.35 135.55 54986.80 88888.00 2012-06-30 05:54:41.375 182 12675.35 135.53 54986.82 88888.00 2012-06-30 05:54:41.500 182 12675.30 135.53 54986.82 88888.00 2012-06-30 05:54:41.625 182 12675.35 135.47 54986.82 88888.00 2012-06-30 05:54:41.750 182 12675.35 135.45 54986.85 88888.00 2012-06-30 05:54:41.875 182 12675.30 135.38 54986.82 88888.00 2012-06-30 05:54:42.000 182 12675.25 135.30 54986.85 88888.00 2012-06-30 05:54:42.125 182 12675.20 135.30 54986.85 88888.00 2012-06-30 05:54:42.250 182 12675.10 135.28 54986.88 88888.00 2012-06-30 05:54:42.375 182 12675.08 135.25 54986.85 88888.00 2012-06-30 05:54:42.500 182 12675.08 135.25 54986.85 88888.00 2012-06-30 05:54:42.625 182 12675.00 135.22 54986.85 88888.00 2012-06-30 05:54:42.750 182 12674.90 135.18 54986.90 88888.00 2012-06-30 05:54:42.875 182 12674.88 135.10 54986.90 88888.00 2012-06-30 05:54:43.000 182 12674.80 135.03 54986.88 88888.00 2012-06-30 05:54:43.125 182 12674.73 134.93 54986.90 88888.00 2012-06-30 05:54:43.250 182 12674.70 134.82 54986.95 88888.00 2012-06-30 05:54:43.375 182 12674.70 134.75 54986.93 88888.00 2012-06-30 05:54:43.500 182 12674.70 134.65 54986.93 88888.00 2012-06-30 05:54:43.625 182 12674.60 134.62 54986.95 88888.00 2012-06-30 05:54:43.750 182 12674.55 134.60 54986.97 88888.00 2012-06-30 05:54:43.875 182 12674.58 134.65 54987.00 88888.00 2012-06-30 05:54:44.000 182 12674.52 134.75 54986.97 88888.00 2012-06-30 05:54:44.125 182 12674.48 134.82 54986.97 88888.00 2012-06-30 05:54:44.250 182 12674.40 134.93 54987.00 88888.00 2012-06-30 05:54:44.375 182 12674.42 135.05 54987.00 88888.00 2012-06-30 05:54:44.500 182 12674.50 135.15 54986.97 88888.00 2012-06-30 05:54:44.625 182 12674.50 135.20 54986.95 88888.00 2012-06-30 05:54:44.750 182 12674.48 135.25 54986.95 88888.00 2012-06-30 05:54:44.875 182 12674.55 135.25 54986.95 88888.00 2012-06-30 05:54:45.000 182 12674.65 135.28 54986.95 88888.00 2012-06-30 05:54:45.125 182 12674.67 135.25 54986.97 88888.00 2012-06-30 05:54:45.250 182 12674.77 135.25 54986.95 88888.00 2012-06-30 05:54:45.375 182 12674.90 135.25 54986.93 88888.00 2012-06-30 05:54:45.500 182 12674.98 135.25 54986.93 88888.00 2012-06-30 05:54:45.625 182 12675.02 135.25 54986.95 88888.00 2012-06-30 05:54:45.750 182 12675.00 135.25 54986.93 88888.00 2012-06-30 05:54:45.875 182 12674.98 135.22 54986.95 88888.00 2012-06-30 05:54:46.000 182 12674.95 135.20 54986.95 88888.00 2012-06-30 05:54:46.125 182 12674.98 135.18 54986.97 88888.00 2012-06-30 05:54:46.250 182 12674.88 135.10 54986.97 88888.00 2012-06-30 05:54:46.375 182 12674.83 135.05 54987.00 88888.00 2012-06-30 05:54:46.500 182 12674.77 134.97 54987.03 88888.00 2012-06-30 05:54:46.625 182 12674.62 134.88 54987.00 88888.00 2012-06-30 05:54:46.750 182 12674.52 134.80 54987.05 88888.00 2012-06-30 05:54:46.875 182 12674.48 134.78 54987.05 88888.00 2012-06-30 05:54:47.000 182 12674.42 134.75 54987.05 88888.00 2012-06-30 05:54:47.125 182 12674.40 134.70 54987.10 88888.00 2012-06-30 05:54:47.250 182 12674.33 134.68 54987.10 88888.00 2012-06-30 05:54:47.375 182 12674.30 134.68 54987.07 88888.00 2012-06-30 05:54:47.500 182 12674.25 134.70 54987.10 88888.00 2012-06-30 05:54:47.625 182 12674.15 134.70 54987.07 88888.00 2012-06-30 05:54:47.750 182 12674.10 134.72 54987.10 88888.00 2012-06-30 05:54:47.875 182 12674.10 134.72 54987.12 88888.00 2012-06-30 05:54:48.000 182 12674.23 134.75 54987.10 88888.00 2012-06-30 05:54:48.125 182 12674.17 134.72 54987.10 88888.00 2012-06-30 05:54:48.250 182 12674.05 134.70 54987.10 88888.00 2012-06-30 05:54:48.375 182 12674.05 134.68 54987.10 88888.00 2012-06-30 05:54:48.500 182 12674.08 134.75 54987.10 88888.00 2012-06-30 05:54:48.625 182 12674.08 134.75 54987.10 88888.00 2012-06-30 05:54:48.750 182 12674.02 134.78 54987.10 88888.00 2012-06-30 05:54:48.875 182 12674.05 134.80 54987.12 88888.00 2012-06-30 05:54:49.000 182 12674.12 134.88 54987.10 88888.00 2012-06-30 05:54:49.125 182 12674.12 134.95 54987.12 88888.00 2012-06-30 05:54:49.250 182 12674.05 134.97 54987.12 88888.00 2012-06-30 05:54:49.375 182 12674.10 134.97 54987.10 88888.00 2012-06-30 05:54:49.500 182 12674.20 134.93 54987.12 88888.00 2012-06-30 05:54:49.625 182 12674.25 134.95 54987.12 88888.00 2012-06-30 05:54:49.750 182 12674.20 134.93 54987.10 88888.00 2012-06-30 05:54:49.875 182 12674.20 134.93 54987.15 88888.00 2012-06-30 05:54:50.000 182 12674.20 134.88 54987.12 88888.00 2012-06-30 05:54:50.125 182 12674.20 134.85 54987.15 88888.00 2012-06-30 05:54:50.250 182 12674.15 134.82 54987.18 88888.00 2012-06-30 05:54:50.375 182 12674.12 134.85 54987.18 88888.00 2012-06-30 05:54:50.500 182 12674.15 134.82 54987.18 88888.00 2012-06-30 05:54:50.625 182 12674.17 134.82 54987.18 88888.00 2012-06-30 05:54:50.750 182 12674.17 134.78 54987.18 88888.00 2012-06-30 05:54:50.875 182 12674.12 134.70 54987.18 88888.00 2012-06-30 05:54:51.000 182 12674.12 134.65 54987.18 88888.00 2012-06-30 05:54:51.125 182 12674.08 134.57 54987.20 88888.00 2012-06-30 05:54:51.250 182 12674.00 134.47 54987.20 88888.00 2012-06-30 05:54:51.375 182 12673.98 134.45 54987.20 88888.00 2012-06-30 05:54:51.500 182 12673.90 134.40 54987.20 88888.00 2012-06-30 05:54:51.625 182 12673.90 134.38 54987.22 88888.00 2012-06-30 05:54:51.750 182 12673.88 134.38 54987.22 88888.00 2012-06-30 05:54:51.875 182 12673.80 134.38 54987.20 88888.00 2012-06-30 05:54:52.000 182 12673.77 134.43 54987.22 88888.00 2012-06-30 05:54:52.125 182 12673.75 134.47 54987.25 88888.00 2012-06-30 05:54:52.250 182 12673.73 134.53 54987.28 88888.00 2012-06-30 05:54:52.375 182 12673.77 134.57 54987.28 88888.00 2012-06-30 05:54:52.500 182 12673.80 134.62 54987.25 88888.00 2012-06-30 05:54:52.625 182 12673.75 134.65 54987.22 88888.00 2012-06-30 05:54:52.750 182 12673.75 134.65 54987.28 88888.00 2012-06-30 05:54:52.875 182 12673.80 134.70 54987.25 88888.00 2012-06-30 05:54:53.000 182 12673.80 134.68 54987.22 88888.00 2012-06-30 05:54:53.125 182 12673.77 134.65 54987.22 88888.00 2012-06-30 05:54:53.250 182 12673.73 134.62 54987.22 88888.00 2012-06-30 05:54:53.375 182 12673.73 134.62 54987.22 88888.00 2012-06-30 05:54:53.500 182 12673.77 134.68 54987.25 88888.00 2012-06-30 05:54:53.625 182 12673.88 134.70 54987.22 88888.00 2012-06-30 05:54:53.750 182 12673.90 134.78 54987.28 88888.00 2012-06-30 05:54:53.875 182 12673.90 134.80 54987.30 88888.00 2012-06-30 05:54:54.000 182 12673.85 134.82 54987.28 88888.00 2012-06-30 05:54:54.125 182 12673.77 134.82 54987.28 88888.00 2012-06-30 05:54:54.250 182 12673.73 134.85 54987.28 88888.00 2012-06-30 05:54:54.375 182 12673.73 134.85 54987.28 88888.00 2012-06-30 05:54:54.500 182 12673.67 134.88 54987.28 88888.00 2012-06-30 05:54:54.625 182 12673.73 134.85 54987.30 88888.00 2012-06-30 05:54:54.750 182 12673.75 134.80 54987.30 88888.00 2012-06-30 05:54:54.875 182 12673.75 134.75 54987.28 88888.00 2012-06-30 05:54:55.000 182 12673.77 134.75 54987.28 88888.00 2012-06-30 05:54:55.125 182 12673.85 134.75 54987.28 88888.00 2012-06-30 05:54:55.250 182 12673.88 134.70 54987.25 88888.00 2012-06-30 05:54:55.375 182 12673.90 134.70 54987.25 88888.00 2012-06-30 05:54:55.500 182 12673.95 134.72 54987.25 88888.00 2012-06-30 05:54:55.625 182 12674.02 134.72 54987.28 88888.00 2012-06-30 05:54:55.750 182 12674.10 134.70 54987.25 88888.00 2012-06-30 05:54:55.875 182 12674.08 134.68 54987.22 88888.00 2012-06-30 05:54:56.000 182 12674.00 134.68 54987.25 88888.00 2012-06-30 05:54:56.125 182 12673.95 134.65 54987.28 88888.00 2012-06-30 05:54:56.250 182 12673.88 134.65 54987.28 88888.00 2012-06-30 05:54:56.375 182 12673.90 134.68 54987.30 88888.00 2012-06-30 05:54:56.500 182 12673.85 134.68 54987.28 88888.00 2012-06-30 05:54:56.625 182 12673.85 134.65 54987.28 88888.00 2012-06-30 05:54:56.750 182 12673.85 134.62 54987.28 88888.00 2012-06-30 05:54:56.875 182 12673.80 134.60 54987.25 88888.00 2012-06-30 05:54:57.000 182 12673.80 134.60 54987.25 88888.00 2012-06-30 05:54:57.125 182 12673.83 134.62 54987.28 88888.00 2012-06-30 05:54:57.250 182 12673.80 134.62 54987.28 88888.00 2012-06-30 05:54:57.375 182 12673.80 134.68 54987.25 88888.00 2012-06-30 05:54:57.500 182 12673.73 134.68 54987.30 88888.00 2012-06-30 05:54:57.625 182 12673.70 134.75 54987.30 88888.00 2012-06-30 05:54:57.750 182 12673.70 134.85 54987.30 88888.00 2012-06-30 05:54:57.875 182 12673.67 134.88 54987.28 88888.00 2012-06-30 05:54:58.000 182 12673.67 134.95 54987.30 88888.00 2012-06-30 05:54:58.125 182 12673.75 135.03 54987.30 88888.00 2012-06-30 05:54:58.250 182 12673.75 135.05 54987.32 88888.00 2012-06-30 05:54:58.375 182 12673.73 135.10 54987.30 88888.00 2012-06-30 05:54:58.500 182 12673.70 135.10 54987.25 88888.00 2012-06-30 05:54:58.625 182 12673.77 135.07 54987.25 88888.00 2012-06-30 05:54:58.750 182 12673.83 135.07 54987.28 88888.00 2012-06-30 05:54:58.875 182 12673.90 135.12 54987.30 88888.00 2012-06-30 05:54:59.000 182 12673.88 135.10 54987.30 88888.00 2012-06-30 05:54:59.125 182 12673.83 135.10 54987.30 88888.00 2012-06-30 05:54:59.250 182 12673.80 135.07 54987.30 88888.00 2012-06-30 05:54:59.375 182 12673.80 135.07 54987.30 88888.00 2012-06-30 05:54:59.500 182 12673.77 135.10 54987.32 88888.00 2012-06-30 05:54:59.625 182 12673.75 135.15 54987.32 88888.00 2012-06-30 05:54:59.750 182 12673.70 135.18 54987.32 88888.00 2012-06-30 05:54:59.875 182 12673.67 135.18 54987.32 88888.00 2012-06-30 05:55:00.000 182 12673.62 135.15 54987.30 88888.00 2012-06-30 05:55:00.125 182 12673.60 135.15 54987.30 88888.00 2012-06-30 05:55:00.250 182 12673.52 135.10 54987.32 88888.00 2012-06-30 05:55:00.375 182 12673.55 135.05 54987.35 88888.00 2012-06-30 05:55:00.500 182 12673.62 134.95 54987.32 88888.00 2012-06-30 05:55:00.625 182 12673.60 134.90 54987.35 88888.00 2012-06-30 05:55:00.750 182 12673.55 134.85 54987.32 88888.00 2012-06-30 05:55:00.875 182 12673.50 134.88 54987.32 88888.00 2012-06-30 05:55:01.000 182 12673.48 134.88 54987.32 88888.00 2012-06-30 05:55:01.125 182 12673.42 134.95 54987.35 88888.00 2012-06-30 05:55:01.250 182 12673.38 134.97 54987.35 88888.00 2012-06-30 05:55:01.375 182 12673.40 135.05 54987.35 88888.00 2012-06-30 05:55:01.500 182 12673.45 135.12 54987.35 88888.00 2012-06-30 05:55:01.625 182 12673.50 135.12 54987.32 88888.00 2012-06-30 05:55:01.750 182 12673.50 135.15 54987.35 88888.00 2012-06-30 05:55:01.875 182 12673.52 135.12 54987.35 88888.00 2012-06-30 05:55:02.000 182 12673.58 135.10 54987.35 88888.00 2012-06-30 05:55:02.125 182 12673.58 135.07 54987.35 88888.00 2012-06-30 05:55:02.250 182 12673.55 135.05 54987.35 88888.00 2012-06-30 05:55:02.375 182 12673.58 135.07 54987.38 88888.00 2012-06-30 05:55:02.500 182 12673.55 135.10 54987.40 88888.00 2012-06-30 05:55:02.625 182 12673.50 135.10 54987.40 88888.00 2012-06-30 05:55:02.750 182 12673.42 135.18 54987.40 88888.00 2012-06-30 05:55:02.875 182 12673.40 135.18 54987.40 88888.00 2012-06-30 05:55:03.000 182 12673.40 135.18 54987.40 88888.00 2012-06-30 05:55:03.125 182 12673.42 135.22 54987.43 88888.00 2012-06-30 05:55:03.250 182 12673.48 135.22 54987.43 88888.00 2012-06-30 05:55:03.375 182 12673.52 135.25 54987.43 88888.00 2012-06-30 05:55:03.500 182 12673.55 135.20 54987.40 88888.00 2012-06-30 05:55:03.625 182 12673.55 135.18 54987.40 88888.00 2012-06-30 05:55:03.750 182 12673.55 135.12 54987.43 88888.00 2012-06-30 05:55:03.875 182 12673.50 135.12 54987.45 88888.00 2012-06-30 05:55:04.000 182 12673.48 135.18 54987.45 88888.00 2012-06-30 05:55:04.125 182 12673.40 135.18 54987.45 88888.00 2012-06-30 05:55:04.250 182 12673.27 135.18 54987.45 88888.00 2012-06-30 05:55:04.375 182 12673.23 135.22 54987.47 88888.00 2012-06-30 05:55:04.500 182 12673.20 135.30 54987.45 88888.00 2012-06-30 05:55:04.625 182 12673.20 135.35 54987.43 88888.00 2012-06-30 05:55:04.750 182 12673.15 135.38 54987.43 88888.00 2012-06-30 05:55:04.875 182 12673.15 135.40 54987.43 88888.00 2012-06-30 05:55:05.000 182 12673.12 135.40 54987.43 88888.00 2012-06-30 05:55:05.125 182 12673.12 135.43 54987.45 88888.00 2012-06-30 05:55:05.250 182 12673.20 135.40 54987.43 88888.00 2012-06-30 05:55:05.375 182 12673.27 135.35 54987.40 88888.00 2012-06-30 05:55:05.500 182 12673.38 135.32 54987.38 88888.00 2012-06-30 05:55:05.625 182 12673.38 135.32 54987.40 88888.00 2012-06-30 05:55:05.750 182 12673.33 135.38 54987.40 88888.00 2012-06-30 05:55:05.875 182 12673.35 135.32 54987.38 88888.00 2012-06-30 05:55:06.000 182 12673.40 135.38 54987.38 88888.00 2012-06-30 05:55:06.125 182 12673.38 135.40 54987.38 88888.00 2012-06-30 05:55:06.250 182 12673.35 135.32 54987.35 88888.00 2012-06-30 05:55:06.375 182 12673.42 135.32 54987.35 88888.00 2012-06-30 05:55:06.500 182 12673.40 135.30 54987.38 88888.00 2012-06-30 05:55:06.625 182 12673.42 135.28 54987.38 88888.00 2012-06-30 05:55:06.750 182 12673.52 135.28 54987.38 88888.00 2012-06-30 05:55:06.875 182 12673.62 135.28 54987.38 88888.00 2012-06-30 05:55:07.000 182 12673.60 135.25 54987.38 88888.00 2012-06-30 05:55:07.125 182 12673.52 135.28 54987.43 88888.00 2012-06-30 05:55:07.250 182 12673.42 135.28 54987.43 88888.00 2012-06-30 05:55:07.375 182 12673.40 135.38 54987.43 88888.00 2012-06-30 05:55:07.500 182 12673.42 135.38 54987.43 88888.00 2012-06-30 05:55:07.625 182 12673.35 135.40 54987.45 88888.00 2012-06-30 05:55:07.750 182 12673.30 135.43 54987.45 88888.00 2012-06-30 05:55:07.875 182 12673.27 135.40 54987.47 88888.00 2012-06-30 05:55:08.000 182 12673.25 135.40 54987.47 88888.00 2012-06-30 05:55:08.125 182 12673.20 135.43 54987.47 88888.00 2012-06-30 05:55:08.250 182 12673.12 135.40 54987.47 88888.00 2012-06-30 05:55:08.375 182 12673.12 135.43 54987.47 88888.00 2012-06-30 05:55:08.500 182 12673.15 135.50 54987.47 88888.00 2012-06-30 05:55:08.625 182 12673.15 135.57 54987.47 88888.00 2012-06-30 05:55:08.750 182 12673.12 135.68 54987.47 88888.00 2012-06-30 05:55:08.875 182 12673.05 135.72 54987.47 88888.00 2012-06-30 05:55:09.000 182 12673.05 135.78 54987.47 88888.00 2012-06-30 05:55:09.125 182 12673.15 135.80 54987.47 88888.00 2012-06-30 05:55:09.250 182 12673.23 135.85 54987.45 88888.00 2012-06-30 05:55:09.375 182 12673.27 135.88 54987.43 88888.00 2012-06-30 05:55:09.500 182 12673.35 135.82 54987.40 88888.00 2012-06-30 05:55:09.625 182 12673.40 135.78 54987.43 88888.00 2012-06-30 05:55:09.750 182 12673.45 135.75 54987.43 88888.00 2012-06-30 05:55:09.875 182 12673.55 135.70 54987.40 88888.00 2012-06-30 05:55:10.000 182 12673.62 135.68 54987.38 88888.00 2012-06-30 05:55:10.125 182 12673.65 135.70 54987.38 88888.00 2012-06-30 05:55:10.250 182 12673.67 135.70 54987.35 88888.00 2012-06-30 05:55:10.375 182 12673.77 135.70 54987.35 88888.00 2012-06-30 05:55:10.500 182 12673.77 135.70 54987.32 88888.00 2012-06-30 05:55:10.625 182 12673.80 135.72 54987.32 88888.00 2012-06-30 05:55:10.750 182 12673.80 135.75 54987.35 88888.00 2012-06-30 05:55:10.875 182 12673.75 135.70 54987.35 88888.00 2012-06-30 05:55:11.000 182 12673.73 135.65 54987.32 88888.00 2012-06-30 05:55:11.125 182 12673.65 135.60 54987.35 88888.00 2012-06-30 05:55:11.250 182 12673.62 135.55 54987.38 88888.00 2012-06-30 05:55:11.375 182 12673.58 135.53 54987.40 88888.00 2012-06-30 05:55:11.500 182 12673.48 135.57 54987.40 88888.00 2012-06-30 05:55:11.625 182 12673.35 135.62 54987.43 88888.00 2012-06-30 05:55:11.750 182 12673.23 135.65 54987.45 88888.00 2012-06-30 05:55:11.875 182 12673.15 135.70 54987.45 88888.00 2012-06-30 05:55:12.000 182 12673.12 135.75 54987.43 88888.00 2012-06-30 05:55:12.125 182 12673.10 135.78 54987.45 88888.00 2012-06-30 05:55:12.250 182 12673.02 135.88 54987.45 88888.00 2012-06-30 05:55:12.375 182 12673.02 135.88 54987.45 88888.00 2012-06-30 05:55:12.500 182 12673.00 135.90 54987.45 88888.00 2012-06-30 05:55:12.625 182 12672.98 135.90 54987.43 88888.00 2012-06-30 05:55:12.750 182 12673.00 135.97 54987.45 88888.00 2012-06-30 05:55:12.875 182 12673.08 136.00 54987.45 88888.00 2012-06-30 05:55:13.000 182 12673.15 136.03 54987.43 88888.00 2012-06-30 05:55:13.125 182 12673.20 136.05 54987.43 88888.00 2012-06-30 05:55:13.250 182 12673.23 136.07 54987.40 88888.00 2012-06-30 05:55:13.375 182 12673.20 136.10 54987.38 88888.00 2012-06-30 05:55:13.500 182 12673.23 136.07 54987.35 88888.00 2012-06-30 05:55:13.625 182 12673.33 136.07 54987.38 88888.00 2012-06-30 05:55:13.750 182 12673.42 136.05 54987.35 88888.00 2012-06-30 05:55:13.875 182 12673.58 136.03 54987.35 88888.00 2012-06-30 05:55:14.000 182 12673.73 136.00 54987.35 88888.00 2012-06-30 05:55:14.125 182 12673.85 135.93 54987.35 88888.00 2012-06-30 05:55:14.250 182 12673.85 135.85 54987.35 88888.00 2012-06-30 05:55:14.375 182 12673.80 135.85 54987.32 88888.00 2012-06-30 05:55:14.500 182 12673.73 135.82 54987.35 88888.00 2012-06-30 05:55:14.625 182 12673.67 135.85 54987.38 88888.00 2012-06-30 05:55:14.750 182 12673.65 135.85 54987.40 88888.00 2012-06-30 05:55:14.875 182 12673.60 135.93 54987.38 88888.00 2012-06-30 05:55:15.000 182 12673.48 135.95 54987.38 88888.00 2012-06-30 05:55:15.125 182 12673.35 135.97 54987.40 88888.00 2012-06-30 05:55:15.250 182 12673.30 136.00 54987.40 88888.00 2012-06-30 05:55:15.375 182 12673.20 136.03 54987.43 88888.00 2012-06-30 05:55:15.500 182 12673.12 136.05 54987.43 88888.00 2012-06-30 05:55:15.625 182 12673.00 136.07 54987.43 88888.00 2012-06-30 05:55:15.750 182 12672.90 136.12 54987.45 88888.00 2012-06-30 05:55:15.875 182 12672.92 136.18 54987.45 88888.00 2012-06-30 05:55:16.000 182 12672.92 136.18 54987.43 88888.00 2012-06-30 05:55:16.125 182 12672.88 136.18 54987.45 88888.00 2012-06-30 05:55:16.250 182 12672.92 136.20 54987.50 88888.00 2012-06-30 05:55:16.375 182 12673.02 136.20 54987.47 88888.00 2012-06-30 05:55:16.500 182 12673.02 136.18 54987.45 88888.00 2012-06-30 05:55:16.625 182 12673.05 136.15 54987.43 88888.00 2012-06-30 05:55:16.750 182 12673.12 136.15 54987.43 88888.00 2012-06-30 05:55:16.875 182 12673.27 136.15 54987.43 88888.00 2012-06-30 05:55:17.000 182 12673.40 136.18 54987.38 88888.00 2012-06-30 05:55:17.125 182 12673.45 136.18 54987.35 88888.00 2012-06-30 05:55:17.250 182 12673.45 136.20 54987.35 88888.00 2012-06-30 05:55:17.375 182 12673.50 136.25 54987.38 88888.00 2012-06-30 05:55:17.500 182 12673.58 136.30 54987.32 88888.00 2012-06-30 05:55:17.625 182 12673.60 136.32 54987.35 88888.00 2012-06-30 05:55:17.750 182 12673.62 136.35 54987.38 88888.00 2012-06-30 05:55:17.875 182 12673.65 136.35 54987.38 88888.00 2012-06-30 05:55:18.000 182 12673.73 136.30 54987.32 88888.00 2012-06-30 05:55:18.125 182 12673.75 136.25 54987.35 88888.00 2012-06-30 05:55:18.250 182 12673.70 136.18 54987.35 88888.00 2012-06-30 05:55:18.375 182 12673.67 136.10 54987.35 88888.00 2012-06-30 05:55:18.500 182 12673.60 136.07 54987.38 88888.00 2012-06-30 05:55:18.625 182 12673.52 136.05 54987.40 88888.00 2012-06-30 05:55:18.750 182 12673.50 136.05 54987.40 88888.00 2012-06-30 05:55:18.875 182 12673.52 136.10 54987.40 88888.00 2012-06-30 05:55:19.000 182 12673.50 136.15 54987.40 88888.00 2012-06-30 05:55:19.125 182 12673.38 136.18 54987.43 88888.00 2012-06-30 05:55:19.250 182 12673.27 136.22 54987.43 88888.00 2012-06-30 05:55:19.375 182 12673.25 136.25 54987.40 88888.00 2012-06-30 05:55:19.500 182 12673.25 136.28 54987.43 88888.00 2012-06-30 05:55:19.625 182 12673.30 136.32 54987.43 88888.00 2012-06-30 05:55:19.750 182 12673.30 136.35 54987.43 88888.00 2012-06-30 05:55:19.875 182 12673.27 136.30 54987.43 88888.00 2012-06-30 05:55:20.000 182 12673.30 136.30 54987.38 88888.00 2012-06-30 05:55:20.125 182 12673.33 136.28 54987.38 88888.00 2012-06-30 05:55:20.250 182 12673.38 136.28 54987.38 88888.00 2012-06-30 05:55:20.375 182 12673.50 136.32 54987.40 88888.00 2012-06-30 05:55:20.500 182 12673.58 136.32 54987.35 88888.00 2012-06-30 05:55:20.625 182 12673.58 136.40 54987.35 88888.00 2012-06-30 05:55:20.750 182 12673.55 136.45 54987.32 88888.00 2012-06-30 05:55:20.875 182 12673.58 136.50 54987.32 88888.00 2012-06-30 05:55:21.000 182 12673.62 136.60 54987.32 88888.00 2012-06-30 05:55:21.125 182 12673.62 136.65 54987.32 88888.00 2012-06-30 05:55:21.250 182 12673.62 136.62 54987.35 88888.00 2012-06-30 05:55:21.375 182 12673.62 136.65 54987.35 88888.00 2012-06-30 05:55:21.500 182 12673.52 136.65 54987.35 88888.00 2012-06-30 05:55:21.625 182 12673.50 136.62 54987.32 88888.00 2012-06-30 05:55:21.750 182 12673.50 136.62 54987.35 88888.00 2012-06-30 05:55:21.875 182 12673.38 136.60 54987.35 88888.00 2012-06-30 05:55:22.000 182 12673.30 136.55 54987.32 88888.00 2012-06-30 05:55:22.125 182 12673.27 136.50 54987.32 88888.00 2012-06-30 05:55:22.250 182 12673.27 136.45 54987.35 88888.00 2012-06-30 05:55:22.375 182 12673.30 136.47 54987.38 88888.00 2012-06-30 05:55:22.500 182 12673.33 136.45 54987.38 88888.00 2012-06-30 05:55:22.625 182 12673.33 136.40 54987.38 88888.00 2012-06-30 05:55:22.750 182 12673.38 136.32 54987.38 88888.00 2012-06-30 05:55:22.875 182 12673.35 136.30 54987.38 88888.00 2012-06-30 05:55:23.000 182 12673.45 136.28 54987.35 88888.00 2012-06-30 05:55:23.125 182 12673.50 136.22 54987.35 88888.00 2012-06-30 05:55:23.250 182 12673.40 136.22 54987.38 88888.00 2012-06-30 05:55:23.375 182 12673.40 136.28 54987.38 88888.00 2012-06-30 05:55:23.500 182 12673.42 136.28 54987.38 88888.00 2012-06-30 05:55:23.625 182 12673.52 136.28 54987.38 88888.00 2012-06-30 05:55:23.750 182 12673.58 136.30 54987.38 88888.00 2012-06-30 05:55:23.875 182 12673.55 136.30 54987.38 88888.00 2012-06-30 05:55:24.000 182 12673.48 136.32 54987.38 88888.00 2012-06-30 05:55:24.125 182 12673.48 136.40 54987.40 88888.00 2012-06-30 05:55:24.250 182 12673.42 136.43 54987.40 88888.00 2012-06-30 05:55:24.375 182 12673.42 136.53 54987.38 88888.00 2012-06-30 05:55:24.500 182 12673.42 136.62 54987.35 88888.00 2012-06-30 05:55:24.625 182 12673.45 136.72 54987.35 88888.00 2012-06-30 05:55:24.750 182 12673.48 136.82 54987.38 88888.00 2012-06-30 05:55:24.875 182 12673.50 136.90 54987.40 88888.00 2012-06-30 05:55:25.000 182 12673.42 136.90 54987.38 88888.00 2012-06-30 05:55:25.125 182 12673.27 136.95 54987.38 88888.00 2012-06-30 05:55:25.250 182 12673.17 136.90 54987.40 88888.00 2012-06-30 05:55:25.375 182 12673.15 136.88 54987.38 88888.00 2012-06-30 05:55:25.500 182 12673.05 136.82 54987.38 88888.00 2012-06-30 05:55:25.625 182 12673.00 136.82 54987.40 88888.00 2012-06-30 05:55:25.750 182 12672.98 136.80 54987.43 88888.00 2012-06-30 05:55:25.875 182 12672.98 136.80 54987.40 88888.00 2012-06-30 05:55:26.000 182 12673.02 136.75 54987.38 88888.00 2012-06-30 05:55:26.125 182 12673.05 136.75 54987.38 88888.00 2012-06-30 05:55:26.250 182 12673.02 136.68 54987.38 88888.00 2012-06-30 05:55:26.375 182 12673.10 136.70 54987.38 88888.00 2012-06-30 05:55:26.500 182 12673.20 136.68 54987.35 88888.00 2012-06-30 05:55:26.625 182 12673.27 136.62 54987.32 88888.00 2012-06-30 05:55:26.750 182 12673.40 136.57 54987.32 88888.00 2012-06-30 05:55:26.875 182 12673.55 136.55 54987.35 88888.00 2012-06-30 05:55:27.000 182 12673.60 136.50 54987.30 88888.00 2012-06-30 05:55:27.125 182 12673.60 136.45 54987.32 88888.00 2012-06-30 05:55:27.250 182 12673.62 136.45 54987.35 88888.00 2012-06-30 05:55:27.375 182 12673.70 136.47 54987.35 88888.00 2012-06-30 05:55:27.500 182 12673.77 136.47 54987.35 88888.00 2012-06-30 05:55:27.625 182 12673.88 136.55 54987.35 88888.00 2012-06-30 05:55:27.750 182 12673.88 136.60 54987.35 88888.00 2012-06-30 05:55:27.875 182 12673.80 136.70 54987.38 88888.00 2012-06-30 05:55:28.000 182 12673.73 136.75 54987.35 88888.00 2012-06-30 05:55:28.125 182 12673.65 136.82 54987.35 88888.00 2012-06-30 05:55:28.250 182 12673.52 136.93 54987.38 88888.00 2012-06-30 05:55:28.375 182 12673.40 137.00 54987.38 88888.00 2012-06-30 05:55:28.500 182 12673.35 137.05 54987.40 88888.00 2012-06-30 05:55:28.625 182 12673.25 137.07 54987.43 88888.00 2012-06-30 05:55:28.750 182 12673.17 137.10 54987.45 88888.00 2012-06-30 05:55:28.875 182 12673.05 137.07 54987.45 88888.00 2012-06-30 05:55:29.000 182 12672.92 137.03 54987.47 88888.00 2012-06-30 05:55:29.125 182 12672.88 137.00 54987.47 88888.00 2012-06-30 05:55:29.250 182 12672.80 136.95 54987.53 88888.00 2012-06-30 05:55:29.375 182 12672.83 136.93 54987.50 88888.00 2012-06-30 05:55:29.500 182 12672.85 136.93 54987.53 88888.00 2012-06-30 05:55:29.625 182 12672.88 136.93 54987.50 88888.00 2012-06-30 05:55:29.750 182 12672.92 136.93 54987.45 88888.00 2012-06-30 05:55:29.875 182 12673.00 136.93 54987.45 88888.00 2012-06-30 05:55:30.000 182 12673.08 136.93 54987.47 88888.00 2012-06-30 05:55:30.125 182 12673.12 136.93 54987.45 88888.00 2012-06-30 05:55:30.250 182 12673.12 136.88 54987.43 88888.00 2012-06-30 05:55:30.375 182 12673.20 136.88 54987.45 88888.00 2012-06-30 05:55:30.500 182 12673.27 136.90 54987.43 88888.00 2012-06-30 05:55:30.625 182 12673.38 136.93 54987.38 88888.00 2012-06-30 05:55:30.750 182 12673.52 136.93 54987.35 88888.00 2012-06-30 05:55:30.875 182 12673.60 136.90 54987.35 88888.00 2012-06-30 05:55:31.000 182 12673.65 136.90 54987.30 88888.00 2012-06-30 05:55:31.125 182 12673.73 136.93 54987.32 88888.00 2012-06-30 05:55:31.250 182 12673.75 136.95 54987.38 88888.00 2012-06-30 05:55:31.375 182 12673.73 136.95 54987.35 88888.00 2012-06-30 05:55:31.500 182 12673.60 136.95 54987.38 88888.00 2012-06-30 05:55:31.625 182 12673.50 136.95 54987.38 88888.00 2012-06-30 05:55:31.750 182 12673.42 137.00 54987.40 88888.00 2012-06-30 05:55:31.875 182 12673.25 137.03 54987.43 88888.00 2012-06-30 05:55:32.000 182 12673.10 137.03 54987.45 88888.00 2012-06-30 05:55:32.125 182 12672.98 137.03 54987.47 88888.00 2012-06-30 05:55:32.250 182 12672.83 137.05 54987.50 88888.00 2012-06-30 05:55:32.375 182 12672.73 137.10 54987.50 88888.00 2012-06-30 05:55:32.500 182 12672.58 137.07 54987.53 88888.00 2012-06-30 05:55:32.625 182 12672.48 137.12 54987.53 88888.00 2012-06-30 05:55:32.750 182 12672.45 137.15 54987.53 88888.00 2012-06-30 05:55:32.875 182 12672.48 137.12 54987.53 88888.00 2012-06-30 05:55:33.000 182 12672.48 137.18 54987.50 88888.00 2012-06-30 05:55:33.125 182 12672.52 137.20 54987.50 88888.00 2012-06-30 05:55:33.250 182 12672.60 137.15 54987.47 88888.00 2012-06-30 05:55:33.375 182 12672.73 137.07 54987.45 88888.00 2012-06-30 05:55:33.500 182 12672.83 137.03 54987.45 88888.00 2012-06-30 05:55:33.625 182 12672.95 137.03 54987.45 88888.00 2012-06-30 05:55:33.750 182 12673.10 137.00 54987.45 88888.00 2012-06-30 05:55:33.875 182 12673.20 136.95 54987.45 88888.00 2012-06-30 05:55:34.000 182 12673.25 136.97 54987.40 88888.00 2012-06-30 05:55:34.125 182 12673.27 136.97 54987.43 88888.00 2012-06-30 05:55:34.250 182 12673.30 137.05 54987.40 88888.00 2012-06-30 05:55:34.375 182 12673.30 137.12 54987.38 88888.00 2012-06-30 05:55:34.500 182 12673.33 137.15 54987.38 88888.00 2012-06-30 05:55:34.625 182 12673.30 137.22 54987.40 88888.00 2012-06-30 05:55:34.750 182 12673.33 137.32 54987.38 88888.00 2012-06-30 05:55:34.875 182 12673.33 137.35 54987.40 88888.00 2012-06-30 05:55:35.000 182 12673.27 137.40 54987.35 88888.00 2012-06-30 05:55:35.125 182 12673.17 137.38 54987.38 88888.00 2012-06-30 05:55:35.250 182 12673.10 137.35 54987.40 88888.00 2012-06-30 05:55:35.375 182 12673.08 137.35 54987.43 88888.00 2012-06-30 05:55:35.500 182 12673.02 137.28 54987.45 88888.00 2012-06-30 05:55:35.625 182 12672.85 137.22 54987.47 88888.00 2012-06-30 05:55:35.750 182 12672.80 137.20 54987.47 88888.00 2012-06-30 05:55:35.875 182 12672.75 137.18 54987.47 88888.00 2012-06-30 05:55:36.000 182 12672.67 137.12 54987.53 88888.00 2012-06-30 05:55:36.125 182 12672.60 137.15 54987.55 88888.00 2012-06-30 05:55:36.250 182 12672.48 137.12 54987.55 88888.00 2012-06-30 05:55:36.375 182 12672.48 137.12 54987.55 88888.00 2012-06-30 05:55:36.500 182 12672.52 137.12 54987.53 88888.00 2012-06-30 05:55:36.625 182 12672.52 137.10 54987.50 88888.00 2012-06-30 05:55:36.750 182 12672.50 137.05 54987.47 88888.00 2012-06-30 05:55:36.875 182 12672.62 137.03 54987.47 88888.00 2012-06-30 05:55:37.000 182 12672.77 137.00 54987.47 88888.00 2012-06-30 05:55:37.125 182 12672.88 136.93 54987.47 88888.00 2012-06-30 05:55:37.250 182 12672.92 136.93 54987.45 88888.00 2012-06-30 05:55:37.375 182 12672.98 136.97 54987.43 88888.00 2012-06-30 05:55:37.500 182 12673.08 137.03 54987.40 88888.00 2012-06-30 05:55:37.625 182 12673.15 137.10 54987.43 88888.00 2012-06-30 05:55:37.750 182 12673.25 137.15 54987.43 88888.00 2012-06-30 05:55:37.875 182 12673.35 137.22 54987.43 88888.00 2012-06-30 05:55:38.000 182 12673.35 137.32 54987.40 88888.00 2012-06-30 05:55:38.125 182 12673.27 137.35 54987.40 88888.00 2012-06-30 05:55:38.250 182 12673.17 137.40 54987.43 88888.00 2012-06-30 05:55:38.375 182 12673.12 137.45 54987.43 88888.00 2012-06-30 05:55:38.500 182 12672.98 137.50 54987.43 88888.00 2012-06-30 05:55:38.625 182 12672.88 137.55 54987.45 88888.00 2012-06-30 05:55:38.750 182 12672.80 137.57 54987.47 88888.00 2012-06-30 05:55:38.875 182 12672.73 137.55 54987.50 88888.00 2012-06-30 05:55:39.000 182 12672.60 137.53 54987.47 88888.00 2012-06-30 05:55:39.125 182 12672.52 137.50 54987.53 88888.00 2012-06-30 05:55:39.250 182 12672.45 137.45 54987.57 88888.00 2012-06-30 05:55:39.375 182 12672.40 137.40 54987.55 88888.00 2012-06-30 05:55:39.500 182 12672.40 137.30 54987.57 88888.00 2012-06-30 05:55:39.625 182 12672.45 137.15 54987.53 88888.00 2012-06-30 05:55:39.750 182 12672.50 137.10 54987.53 88888.00 2012-06-30 05:55:39.875 182 12672.55 137.03 54987.53 88888.00 2012-06-30 05:55:40.000 182 12672.62 137.00 54987.53 88888.00 2012-06-30 05:55:40.125 182 12672.67 136.97 54987.50 88888.00 2012-06-30 05:55:40.250 182 12672.65 136.93 54987.53 88888.00 2012-06-30 05:55:40.375 182 12672.70 136.97 54987.53 88888.00 2012-06-30 05:55:40.500 182 12672.75 137.03 54987.53 88888.00 2012-06-30 05:55:40.625 182 12672.80 137.07 54987.50 88888.00 2012-06-30 05:55:40.750 182 12672.85 137.15 54987.47 88888.00 2012-06-30 05:55:40.875 182 12672.85 137.22 54987.45 88888.00 2012-06-30 05:55:41.000 182 12672.88 137.28 54987.45 88888.00 2012-06-30 05:55:41.125 182 12672.88 137.35 54987.45 88888.00 2012-06-30 05:55:41.250 182 12672.77 137.40 54987.47 88888.00 2012-06-30 05:55:41.375 182 12672.83 137.45 54987.50 88888.00 2012-06-30 05:55:41.500 182 12672.77 137.47 54987.50 88888.00 2012-06-30 05:55:41.625 182 12672.73 137.50 54987.50 88888.00 2012-06-30 05:55:41.750 182 12672.62 137.53 54987.53 88888.00 2012-06-30 05:55:41.875 182 12672.48 137.50 54987.55 88888.00 2012-06-30 05:55:42.000 182 12672.40 137.50 54987.50 88888.00 2012-06-30 05:55:42.125 182 12672.33 137.43 54987.53 88888.00 2012-06-30 05:55:42.250 182 12672.30 137.38 54987.53 88888.00 2012-06-30 05:55:42.375 182 12672.30 137.30 54987.55 88888.00 2012-06-30 05:55:42.500 182 12672.27 137.25 54987.55 88888.00 2012-06-30 05:55:42.625 182 12672.27 137.18 54987.50 88888.00 2012-06-30 05:55:42.750 182 12672.30 137.07 54987.53 88888.00 2012-06-30 05:55:42.875 182 12672.35 137.03 54987.55 88888.00 2012-06-30 05:55:43.000 182 12672.45 137.00 54987.55 88888.00 2012-06-30 05:55:43.125 182 12672.48 136.95 54987.57 88888.00 2012-06-30 05:55:43.250 182 12672.50 136.88 54987.57 88888.00 2012-06-30 05:55:43.375 182 12672.55 136.88 54987.55 88888.00 2012-06-30 05:55:43.500 182 12672.50 136.90 54987.55 88888.00 2012-06-30 05:55:43.625 182 12672.45 136.93 54987.55 88888.00 2012-06-30 05:55:43.750 182 12672.42 137.00 54987.57 88888.00 2012-06-30 05:55:43.875 182 12672.42 137.03 54987.57 88888.00 2012-06-30 05:55:44.000 182 12672.40 137.05 54987.55 88888.00 2012-06-30 05:55:44.125 182 12672.35 137.07 54987.60 88888.00 2012-06-30 05:55:44.250 182 12672.35 137.10 54987.57 88888.00 2012-06-30 05:55:44.375 182 12672.35 137.12 54987.57 88888.00 2012-06-30 05:55:44.500 182 12672.38 137.15 54987.57 88888.00 2012-06-30 05:55:44.625 182 12672.38 137.12 54987.57 88888.00 2012-06-30 05:55:44.750 182 12672.27 137.12 54987.57 88888.00 2012-06-30 05:55:44.875 182 12672.30 137.10 54987.60 88888.00 2012-06-30 05:55:45.000 182 12672.25 137.05 54987.57 88888.00 2012-06-30 05:55:45.125 182 12672.17 137.03 54987.57 88888.00 2012-06-30 05:55:45.250 182 12672.10 137.00 54987.60 88888.00 2012-06-30 05:55:45.375 182 12672.10 136.97 54987.57 88888.00 2012-06-30 05:55:45.500 182 12672.05 136.90 54987.55 88888.00 2012-06-30 05:55:45.625 182 12672.00 136.88 54987.55 88888.00 2012-06-30 05:55:45.750 182 12672.02 136.88 54987.53 88888.00 2012-06-30 05:55:45.875 182 12672.05 136.85 54987.53 88888.00 2012-06-30 05:55:46.000 182 12672.02 136.82 54987.53 88888.00 2012-06-30 05:55:46.125 182 12672.02 136.80 54987.55 88888.00 2012-06-30 05:55:46.250 182 12672.10 136.75 54987.53 88888.00 2012-06-30 05:55:46.375 182 12672.17 136.75 54987.55 88888.00 2012-06-30 05:55:46.500 182 12672.20 136.78 54987.53 88888.00 2012-06-30 05:55:46.625 182 12672.20 136.78 54987.55 88888.00 2012-06-30 05:55:46.750 182 12672.23 136.75 54987.53 88888.00 2012-06-30 05:55:46.875 182 12672.17 136.72 54987.53 88888.00 2012-06-30 05:55:47.000 182 12672.10 136.70 54987.55 88888.00 2012-06-30 05:55:47.125 182 12672.05 136.75 54987.60 88888.00 2012-06-30 05:55:47.250 182 12672.00 136.72 54987.60 88888.00 2012-06-30 05:55:47.375 182 12671.95 136.70 54987.60 88888.00 2012-06-30 05:55:47.500 182 12671.85 136.72 54987.57 88888.00 2012-06-30 05:55:47.625 182 12671.85 136.70 54987.57 88888.00 2012-06-30 05:55:47.750 182 12671.90 136.72 54987.57 88888.00 2012-06-30 05:55:47.875 182 12671.88 136.75 54987.62 88888.00 2012-06-30 05:55:48.000 182 12671.83 136.78 54987.57 88888.00 2012-06-30 05:55:48.125 182 12671.85 136.75 54987.57 88888.00 2012-06-30 05:55:48.250 182 12671.88 136.72 54987.57 88888.00 2012-06-30 05:55:48.375 182 12671.98 136.75 54987.55 88888.00 2012-06-30 05:55:48.500 182 12671.98 136.75 54987.57 88888.00 2012-06-30 05:55:48.625 182 12671.92 136.72 54987.57 88888.00 2012-06-30 05:55:48.750 182 12671.90 136.70 54987.57 88888.00 2012-06-30 05:55:48.875 182 12671.98 136.68 54987.57 88888.00 2012-06-30 05:55:49.000 182 12671.98 136.65 54987.55 88888.00 2012-06-30 05:55:49.125 182 12671.85 136.62 54987.55 88888.00 2012-06-30 05:55:49.250 182 12671.73 136.62 54987.55 88888.00 2012-06-30 05:55:49.375 182 12671.75 136.68 54987.53 88888.00 2012-06-30 05:55:49.500 182 12671.77 136.70 54987.53 88888.00 2012-06-30 05:55:49.625 182 12671.73 136.70 54987.55 88888.00 2012-06-30 05:55:49.750 182 12671.62 136.68 54987.55 88888.00 2012-06-30 05:55:49.875 182 12671.60 136.70 54987.55 88888.00 2012-06-30 05:55:50.000 182 12671.60 136.68 54987.55 88888.00 2012-06-30 05:55:50.125 182 12671.52 136.65 54987.55 88888.00 2012-06-30 05:55:50.250 182 12671.48 136.60 54987.57 88888.00 2012-06-30 05:55:50.375 182 12671.45 136.57 54987.57 88888.00 2012-06-30 05:55:50.500 182 12671.35 136.55 54987.57 88888.00 2012-06-30 05:55:50.625 182 12671.27 136.53 54987.57 88888.00 2012-06-30 05:55:50.750 182 12671.27 136.50 54987.57 88888.00 2012-06-30 05:55:50.875 182 12671.25 136.50 54987.60 88888.00 2012-06-30 05:55:51.000 182 12671.25 136.50 54987.60 88888.00 2012-06-30 05:55:51.125 182 12671.23 136.47 54987.57 88888.00 2012-06-30 05:55:51.250 182 12671.30 136.43 54987.55 88888.00 2012-06-30 05:55:51.375 182 12671.40 136.40 54987.55 88888.00 2012-06-30 05:55:51.500 182 12671.45 136.35 54987.55 88888.00 2012-06-30 05:55:51.625 182 12671.50 136.28 54987.53 88888.00 2012-06-30 05:55:51.750 182 12671.50 136.15 54987.53 88888.00 2012-06-30 05:55:51.875 182 12671.50 136.10 54987.50 88888.00 2012-06-30 05:55:52.000 182 12671.55 136.05 54987.50 88888.00 2012-06-30 05:55:52.125 182 12671.58 136.05 54987.55 88888.00 2012-06-30 05:55:52.250 182 12671.48 136.07 54987.57 88888.00 2012-06-30 05:55:52.375 182 12671.45 136.10 54987.55 88888.00 2012-06-30 05:55:52.500 182 12671.45 136.18 54987.55 88888.00 2012-06-30 05:55:52.625 182 12671.38 136.25 54987.55 88888.00 2012-06-30 05:55:52.750 182 12671.33 136.30 54987.53 88888.00 2012-06-30 05:55:52.875 182 12671.38 136.38 54987.53 88888.00 2012-06-30 05:55:53.000 182 12671.38 136.43 54987.50 88888.00 2012-06-30 05:55:53.125 182 12671.33 136.40 54987.50 88888.00 2012-06-30 05:55:53.250 182 12671.27 136.35 54987.47 88888.00 2012-06-30 05:55:53.375 182 12671.25 136.32 54987.47 88888.00 2012-06-30 05:55:53.500 182 12671.20 136.30 54987.47 88888.00 2012-06-30 05:55:53.625 182 12671.23 136.28 54987.50 88888.00 2012-06-30 05:55:53.750 182 12671.23 136.20 54987.47 88888.00 2012-06-30 05:55:53.875 182 12671.20 136.15 54987.50 88888.00 2012-06-30 05:55:54.000 182 12671.15 136.07 54987.50 88888.00 2012-06-30 05:55:54.125 182 12671.17 136.03 54987.53 88888.00 2012-06-30 05:55:54.250 182 12671.12 135.97 54987.55 88888.00 2012-06-30 05:55:54.375 182 12671.08 135.95 54987.55 88888.00 2012-06-30 05:55:54.500 182 12671.02 135.95 54987.53 88888.00 2012-06-30 05:55:54.625 182 12671.00 135.93 54987.55 88888.00 2012-06-30 05:55:54.750 182 12671.02 135.90 54987.50 88888.00 2012-06-30 05:55:54.875 182 12671.00 135.88 54987.53 88888.00 2012-06-30 05:55:55.000 182 12671.02 135.80 54987.50 88888.00 2012-06-30 05:55:55.125 182 12671.02 135.78 54987.53 88888.00 2012-06-30 05:55:55.250 182 12671.02 135.80 54987.50 88888.00 2012-06-30 05:55:55.375 182 12671.10 135.85 54987.53 88888.00 2012-06-30 05:55:55.500 182 12671.12 135.82 54987.47 88888.00 2012-06-30 05:55:55.625 182 12671.15 135.80 54987.43 88888.00 2012-06-30 05:55:55.750 182 12671.23 135.80 54987.43 88888.00 2012-06-30 05:55:55.875 182 12671.23 135.80 54987.43 88888.00 2012-06-30 05:55:56.000 182 12671.23 135.78 54987.43 88888.00 2012-06-30 05:55:56.125 182 12671.23 135.75 54987.43 88888.00 2012-06-30 05:55:56.250 182 12671.12 135.75 54987.43 88888.00 2012-06-30 05:55:56.375 182 12671.12 135.75 54987.45 88888.00 2012-06-30 05:55:56.500 182 12671.15 135.70 54987.45 88888.00 2012-06-30 05:55:56.625 182 12671.10 135.70 54987.45 88888.00 2012-06-30 05:55:56.750 182 12671.02 135.70 54987.47 88888.00 2012-06-30 05:55:56.875 182 12671.00 135.70 54987.50 88888.00 2012-06-30 05:55:57.000 182 12670.95 135.68 54987.50 88888.00 2012-06-30 05:55:57.125 182 12670.88 135.65 54987.47 88888.00 2012-06-30 05:55:57.250 182 12670.80 135.62 54987.47 88888.00 2012-06-30 05:55:57.375 182 12670.77 135.57 54987.47 88888.00 2012-06-30 05:55:57.500 182 12670.75 135.53 54987.47 88888.00 2012-06-30 05:55:57.625 182 12670.77 135.47 54987.47 88888.00 2012-06-30 05:55:57.750 182 12670.75 135.43 54987.45 88888.00 2012-06-30 05:55:57.875 182 12670.80 135.38 54987.45 88888.00 2012-06-30 05:55:58.000 182 12670.77 135.30 54987.43 88888.00 2012-06-30 05:55:58.125 182 12670.83 135.25 54987.45 88888.00 2012-06-30 05:55:58.250 182 12670.77 135.18 54987.43 88888.00 2012-06-30 05:55:58.375 182 12670.77 135.18 54987.43 88888.00 2012-06-30 05:55:58.500 182 12670.80 135.18 54987.45 88888.00 2012-06-30 05:55:58.625 182 12670.75 135.15 54987.45 88888.00 2012-06-30 05:55:58.750 182 12670.73 135.15 54987.40 88888.00 2012-06-30 05:55:58.875 182 12670.67 135.15 54987.40 88888.00 2012-06-30 05:55:59.000 182 12670.62 135.15 54987.38 88888.00 2012-06-30 05:55:59.125 182 12670.60 135.15 54987.40 88888.00 2012-06-30 05:55:59.250 182 12670.62 135.10 54987.43 88888.00 2012-06-30 05:55:59.375 182 12670.60 135.10 54987.43 88888.00 2012-06-30 05:55:59.500 182 12670.62 135.07 54987.43 88888.00 2012-06-30 05:55:59.625 182 12670.58 135.03 54987.40 88888.00 2012-06-30 05:55:59.750 182 12670.48 135.00 54987.38 88888.00 2012-06-30 05:55:59.875 182 12670.38 135.03 54987.43 88888.00 2012-06-30 05:56:00.000 182 12670.35 135.00 54987.45 88888.00 2012-06-30 05:56:00.125 182 12670.42 134.97 54987.43 88888.00 2012-06-30 05:56:00.250 182 12670.40 134.90 54987.45 88888.00 2012-06-30 05:56:00.375 182 12670.35 134.88 54987.43 88888.00 2012-06-30 05:56:00.500 182 12670.30 134.82 54987.43 88888.00 2012-06-30 05:56:00.625 182 12670.35 134.75 54987.45 88888.00 2012-06-30 05:56:00.750 182 12670.40 134.68 54987.45 88888.00 2012-06-30 05:56:00.875 182 12670.42 134.62 54987.45 88888.00 2012-06-30 05:56:01.000 182 12670.40 134.55 54987.43 88888.00 2012-06-30 05:56:01.125 182 12670.45 134.53 54987.43 88888.00 2012-06-30 05:56:01.250 182 12670.42 134.45 54987.43 88888.00 2012-06-30 05:56:01.375 182 12670.50 134.47 54987.43 88888.00 2012-06-30 05:56:01.500 182 12670.48 134.47 54987.45 88888.00 2012-06-30 05:56:01.625 182 12670.40 134.47 54987.45 88888.00 2012-06-30 05:56:01.750 182 12670.35 134.47 54987.43 88888.00 2012-06-30 05:56:01.875 182 12670.38 134.47 54987.43 88888.00 2012-06-30 05:56:02.000 182 12670.33 134.47 54987.40 88888.00 2012-06-30 05:56:02.125 182 12670.27 134.45 54987.38 88888.00 2012-06-30 05:56:02.250 182 12670.12 134.45 54987.38 88888.00 2012-06-30 05:56:02.375 182 12670.10 134.45 54987.38 88888.00 2012-06-30 05:56:02.500 182 12670.12 134.43 54987.38 88888.00 2012-06-30 05:56:02.625 182 12670.17 134.43 54987.38 88888.00 2012-06-30 05:56:02.750 182 12670.05 134.40 54987.38 88888.00 2012-06-30 05:56:02.875 182 12670.00 134.32 54987.38 88888.00 2012-06-30 05:56:03.000 182 12670.00 134.28 54987.38 88888.00 2012-06-30 05:56:03.125 182 12670.00 134.18 54987.40 88888.00 2012-06-30 05:56:03.250 182 12669.98 134.10 54987.38 88888.00 2012-06-30 05:56:03.375 182 12669.90 134.05 54987.35 88888.00 2012-06-30 05:56:03.500 182 12669.88 133.95 54987.35 88888.00 2012-06-30 05:56:03.625 182 12669.85 133.97 54987.38 88888.00 2012-06-30 05:56:03.750 182 12669.83 133.93 54987.40 88888.00 2012-06-30 05:56:03.875 182 12669.75 133.88 54987.35 88888.00 2012-06-30 05:56:04.000 182 12669.77 133.82 54987.38 88888.00 2012-06-30 05:56:04.125 182 12669.80 133.78 54987.40 88888.00 2012-06-30 05:56:04.250 182 12669.80 133.78 54987.40 88888.00 2012-06-30 05:56:04.375 182 12669.83 133.78 54987.38 88888.00 2012-06-30 05:56:04.500 182 12669.88 133.78 54987.32 88888.00 2012-06-30 05:56:04.625 182 12669.88 133.75 54987.35 88888.00 2012-06-30 05:56:04.750 182 12669.85 133.70 54987.38 88888.00 2012-06-30 05:56:04.875 182 12669.90 133.70 54987.38 88888.00 2012-06-30 05:56:05.000 182 12669.90 133.68 54987.35 88888.00 2012-06-30 05:56:05.125 182 12669.85 133.62 54987.32 88888.00 2012-06-30 05:56:05.250 182 12669.77 133.57 54987.32 88888.00 2012-06-30 05:56:05.375 182 12669.75 133.60 54987.32 88888.00 2012-06-30 05:56:05.500 182 12669.75 133.57 54987.32 88888.00 2012-06-30 05:56:05.625 182 12669.75 133.60 54987.30 88888.00 2012-06-30 05:56:05.750 182 12669.77 133.57 54987.30 88888.00 2012-06-30 05:56:05.875 182 12669.83 133.60 54987.28 88888.00 2012-06-30 05:56:06.000 182 12669.80 133.60 54987.28 88888.00 2012-06-30 05:56:06.125 182 12669.73 133.57 54987.22 88888.00 2012-06-30 05:56:06.250 182 12669.62 133.53 54987.28 88888.00 2012-06-30 05:56:06.375 182 12669.58 133.53 54987.30 88888.00 2012-06-30 05:56:06.500 182 12669.55 133.47 54987.30 88888.00 2012-06-30 05:56:06.625 182 12669.48 133.47 54987.30 88888.00 2012-06-30 05:56:06.750 182 12669.40 133.43 54987.35 88888.00 2012-06-30 05:56:06.875 182 12669.33 133.43 54987.32 88888.00 2012-06-30 05:56:07.000 182 12669.25 133.40 54987.28 88888.00 2012-06-30 05:56:07.125 182 12669.20 133.38 54987.28 88888.00 2012-06-30 05:56:07.250 182 12669.12 133.35 54987.30 88888.00 2012-06-30 05:56:07.375 182 12669.12 133.32 54987.28 88888.00 2012-06-30 05:56:07.500 182 12669.17 133.32 54987.28 88888.00 2012-06-30 05:56:07.625 182 12669.20 133.28 54987.30 88888.00 2012-06-30 05:56:07.750 182 12669.27 133.25 54987.25 88888.00 2012-06-30 05:56:07.875 182 12669.33 133.18 54987.22 88888.00 2012-06-30 05:56:08.000 182 12669.33 133.12 54987.20 88888.00 2012-06-30 05:56:08.125 182 12669.38 133.10 54987.25 88888.00 2012-06-30 05:56:08.250 182 12669.33 133.07 54987.25 88888.00 2012-06-30 05:56:08.375 182 12669.30 133.07 54987.25 88888.00 2012-06-30 05:56:08.500 182 12669.27 133.07 54987.25 88888.00 2012-06-30 05:56:08.625 182 12669.30 133.05 54987.22 88888.00 2012-06-30 05:56:08.750 182 12669.27 133.05 54987.22 88888.00 2012-06-30 05:56:08.875 182 12669.30 133.05 54987.22 88888.00 2012-06-30 05:56:09.000 182 12669.35 133.05 54987.22 88888.00 2012-06-30 05:56:09.125 182 12669.38 133.05 54987.22 88888.00 2012-06-30 05:56:09.250 182 12669.38 133.03 54987.22 88888.00 2012-06-30 05:56:09.375 182 12669.33 133.03 54987.22 88888.00 2012-06-30 05:56:09.500 182 12669.27 132.97 54987.22 88888.00 2012-06-30 05:56:09.625 182 12669.20 132.95 54987.22 88888.00 2012-06-30 05:56:09.750 182 12669.20 132.95 54987.22 88888.00 2012-06-30 05:56:09.875 182 12669.23 132.93 54987.25 88888.00 2012-06-30 05:56:10.000 182 12669.23 132.90 54987.25 88888.00 2012-06-30 05:56:10.125 182 12669.15 132.90 54987.22 88888.00 2012-06-30 05:56:10.250 182 12668.95 132.85 54987.22 88888.00 2012-06-30 05:56:10.375 182 12668.90 132.85 54987.20 88888.00 2012-06-30 05:56:10.500 182 12668.83 132.85 54987.22 88888.00 2012-06-30 05:56:10.625 182 12668.75 132.82 54987.22 88888.00 2012-06-30 05:56:10.750 182 12668.70 132.80 54987.22 88888.00 2012-06-30 05:56:10.875 182 12668.67 132.82 54987.25 88888.00 2012-06-30 05:56:11.000 182 12668.67 132.85 54987.20 88888.00 2012-06-30 05:56:11.125 182 12668.70 132.82 54987.20 88888.00 2012-06-30 05:56:11.250 182 12668.60 132.82 54987.22 88888.00 2012-06-30 05:56:11.375 182 12668.58 132.82 54987.22 88888.00 2012-06-30 05:56:11.500 182 12668.58 132.78 54987.20 88888.00 2012-06-30 05:56:11.625 182 12668.58 132.70 54987.18 88888.00 2012-06-30 05:56:11.750 182 12668.60 132.68 54987.15 88888.00 2012-06-30 05:56:11.875 182 12668.62 132.70 54987.18 88888.00 2012-06-30 05:56:12.000 182 12668.60 132.65 54987.18 88888.00 2012-06-30 05:56:12.125 182 12668.60 132.57 54987.18 88888.00 2012-06-30 05:56:12.250 182 12668.60 132.50 54987.18 88888.00 2012-06-30 05:56:12.375 182 12668.65 132.45 54987.18 88888.00 2012-06-30 05:56:12.500 182 12668.65 132.45 54987.20 88888.00 2012-06-30 05:56:12.625 182 12668.60 132.40 54987.18 88888.00 2012-06-30 05:56:12.750 182 12668.52 132.38 54987.15 88888.00 2012-06-30 05:56:12.875 182 12668.50 132.32 54987.18 88888.00 2012-06-30 05:56:13.000 182 12668.45 132.25 54987.18 88888.00 2012-06-30 05:56:13.125 182 12668.38 132.22 54987.20 88888.00 2012-06-30 05:56:13.250 182 12668.27 132.20 54987.18 88888.00 2012-06-30 05:56:13.375 182 12668.20 132.18 54987.18 88888.00 2012-06-30 05:56:13.500 182 12668.15 132.18 54987.20 88888.00 2012-06-30 05:56:13.625 182 12668.15 132.15 54987.22 88888.00 2012-06-30 05:56:13.750 182 12668.10 132.12 54987.20 88888.00 2012-06-30 05:56:13.875 182 12668.10 132.12 54987.18 88888.00 2012-06-30 05:56:14.000 182 12668.17 132.12 54987.18 88888.00 2012-06-30 05:56:14.125 182 12668.20 132.10 54987.15 88888.00 2012-06-30 05:56:14.250 182 12668.25 132.05 54987.15 88888.00 2012-06-30 05:56:14.375 182 12668.27 132.07 54987.15 88888.00 2012-06-30 05:56:14.500 182 12668.38 132.07 54987.15 88888.00 2012-06-30 05:56:14.625 182 12668.40 132.03 54987.12 88888.00 2012-06-30 05:56:14.750 182 12668.45 132.03 54987.12 88888.00 2012-06-30 05:56:14.875 182 12668.48 132.00 54987.12 88888.00 2012-06-30 05:56:15.000 182 12668.50 131.95 54987.10 88888.00 2012-06-30 05:56:15.125 182 12668.40 131.95 54987.10 88888.00 2012-06-30 05:56:15.250 182 12668.30 131.90 54987.12 88888.00 2012-06-30 05:56:15.375 182 12668.25 131.93 54987.12 88888.00 2012-06-30 05:56:15.500 182 12668.15 131.93 54987.12 88888.00 2012-06-30 05:56:15.625 182 12668.02 131.93 54987.12 88888.00 2012-06-30 05:56:15.750 182 12667.92 131.90 54987.12 88888.00 2012-06-30 05:56:15.875 182 12667.85 131.88 54987.15 88888.00 2012-06-30 05:56:16.000 182 12667.83 131.80 54987.12 88888.00 2012-06-30 05:56:16.125 182 12667.80 131.75 54987.12 88888.00 2012-06-30 05:56:16.250 182 12667.70 131.68 54987.15 88888.00 2012-06-30 05:56:16.375 182 12667.67 131.60 54987.15 88888.00 2012-06-30 05:56:16.500 182 12667.75 131.53 54987.12 88888.00 2012-06-30 05:56:16.625 182 12667.73 131.45 54987.12 88888.00 2012-06-30 05:56:16.750 182 12667.67 131.38 54987.12 88888.00 2012-06-30 05:56:16.875 182 12667.62 131.28 54987.12 88888.00 2012-06-30 05:56:17.000 182 12667.55 131.20 54987.10 88888.00 2012-06-30 05:56:17.125 182 12667.48 131.20 54987.10 88888.00 2012-06-30 05:56:17.250 182 12667.58 131.18 54987.15 88888.00 2012-06-30 05:56:17.375 182 12667.60 131.18 54987.12 88888.00 2012-06-30 05:56:17.500 182 12667.60 131.15 54987.12 88888.00 2012-06-30 05:56:17.625 182 12667.55 131.18 54987.12 88888.00 2012-06-30 05:56:17.750 182 12667.50 131.20 54987.12 88888.00 2012-06-30 05:56:17.875 182 12667.52 131.22 54987.10 88888.00 2012-06-30 05:56:18.000 182 12667.58 131.28 54987.12 88888.00 2012-06-30 05:56:18.125 182 12667.52 131.25 54987.12 88888.00 2012-06-30 05:56:18.250 182 12667.48 131.22 54987.10 88888.00 2012-06-30 05:56:18.375 182 12667.45 131.25 54987.10 88888.00 2012-06-30 05:56:18.500 182 12667.45 131.25 54987.12 88888.00 2012-06-30 05:56:18.625 182 12667.48 131.22 54987.07 88888.00 2012-06-30 05:56:18.750 182 12667.48 131.18 54987.07 88888.00 2012-06-30 05:56:18.875 182 12667.52 131.12 54987.07 88888.00 2012-06-30 05:56:19.000 182 12667.60 131.10 54987.10 88888.00 2012-06-30 05:56:19.125 182 12667.58 131.05 54987.10 88888.00 2012-06-30 05:56:19.250 182 12667.48 131.00 54987.10 88888.00 2012-06-30 05:56:19.375 182 12667.40 131.03 54987.10 88888.00 2012-06-30 05:56:19.500 182 12667.27 131.00 54987.12 88888.00 2012-06-30 05:56:19.625 182 12667.17 130.95 54987.12 88888.00 2012-06-30 05:56:19.750 182 12667.10 130.93 54987.15 88888.00 2012-06-30 05:56:19.875 182 12666.95 130.90 54987.15 88888.00 2012-06-30 05:56:20.000 182 12666.80 130.88 54987.15 88888.00 2012-06-30 05:56:20.125 182 12666.65 130.88 54987.15 88888.00 2012-06-30 05:56:20.250 182 12666.60 130.80 54987.15 88888.00 2012-06-30 05:56:20.375 182 12666.62 130.82 54987.12 88888.00 2012-06-30 05:56:20.500 182 12666.58 130.80 54987.12 88888.00 2012-06-30 05:56:20.625 182 12666.50 130.78 54987.15 88888.00 2012-06-30 05:56:20.750 182 12666.52 130.75 54987.12 88888.00 2012-06-30 05:56:20.875 182 12666.50 130.75 54987.15 88888.00 2012-06-30 05:56:21.000 182 12666.45 130.75 54987.12 88888.00 2012-06-30 05:56:21.125 182 12666.42 130.75 54987.12 88888.00 2012-06-30 05:56:21.250 182 12666.38 130.75 54987.12 88888.00 2012-06-30 05:56:21.375 182 12666.35 130.78 54987.15 88888.00 2012-06-30 05:56:21.500 182 12666.35 130.78 54987.15 88888.00 2012-06-30 05:56:21.625 182 12666.38 130.75 54987.12 88888.00 2012-06-30 05:56:21.750 182 12666.38 130.70 54987.10 88888.00 2012-06-30 05:56:21.875 182 12666.33 130.70 54987.10 88888.00 2012-06-30 05:56:22.000 182 12666.35 130.72 54987.10 88888.00 2012-06-30 05:56:22.125 182 12666.38 130.68 54987.07 88888.00 2012-06-30 05:56:22.250 182 12666.40 130.60 54987.05 88888.00 2012-06-30 05:56:22.375 182 12666.45 130.60 54987.05 88888.00 2012-06-30 05:56:22.500 182 12666.42 130.55 54987.07 88888.00 2012-06-30 05:56:22.625 182 12666.42 130.53 54987.07 88888.00 2012-06-30 05:56:22.750 182 12666.35 130.50 54987.07 88888.00 2012-06-30 05:56:22.875 182 12666.38 130.50 54987.12 88888.00 2012-06-30 05:56:23.000 182 12666.48 130.47 54987.10 88888.00 2012-06-30 05:56:23.125 182 12666.40 130.47 54987.12 88888.00 2012-06-30 05:56:23.250 182 12666.27 130.47 54987.10 88888.00 2012-06-30 05:56:23.375 182 12666.23 130.45 54987.07 88888.00 2012-06-30 05:56:23.500 182 12666.17 130.47 54987.07 88888.00 2012-06-30 05:56:23.625 182 12666.12 130.50 54987.10 88888.00 2012-06-30 05:56:23.750 182 12666.08 130.50 54987.10 88888.00 2012-06-30 05:56:23.875 182 12666.08 130.50 54987.07 88888.00 2012-06-30 05:56:24.000 182 12666.02 130.50 54987.07 88888.00 2012-06-30 05:56:24.125 182 12665.95 130.53 54987.10 88888.00 2012-06-30 05:56:24.250 182 12665.85 130.45 54987.10 88888.00 2012-06-30 05:56:24.375 182 12665.83 130.45 54987.10 88888.00 2012-06-30 05:56:24.500 182 12665.83 130.45 54987.07 88888.00 2012-06-30 05:56:24.625 182 12665.77 130.40 54987.07 88888.00 2012-06-30 05:56:24.750 182 12665.75 130.35 54987.07 88888.00 2012-06-30 05:56:24.875 182 12665.80 130.32 54987.03 88888.00 2012-06-30 05:56:25.000 182 12665.75 130.28 54987.00 88888.00 2012-06-30 05:56:25.125 182 12665.70 130.28 54987.03 88888.00 2012-06-30 05:56:25.250 182 12665.65 130.28 54987.03 88888.00 2012-06-30 05:56:25.375 182 12665.65 130.30 54987.07 88888.00 2012-06-30 05:56:25.500 182 12665.67 130.30 54987.05 88888.00 2012-06-30 05:56:25.625 182 12665.65 130.30 54987.03 88888.00 2012-06-30 05:56:25.750 182 12665.60 130.28 54987.00 88888.00 2012-06-30 05:56:25.875 182 12665.58 130.22 54987.00 88888.00 2012-06-30 05:56:26.000 182 12665.55 130.22 54987.03 88888.00 2012-06-30 05:56:26.125 182 12665.50 130.22 54987.03 88888.00 2012-06-30 05:56:26.250 182 12665.48 130.20 54987.00 88888.00 2012-06-30 05:56:26.375 182 12665.52 130.18 54986.93 88888.00 2012-06-30 05:56:26.500 182 12665.58 130.18 54986.95 88888.00 2012-06-30 05:56:26.625 182 12665.60 130.18 54986.97 88888.00 2012-06-30 05:56:26.750 182 12665.60 130.20 54986.95 88888.00 2012-06-30 05:56:26.875 182 12665.62 130.20 54986.95 88888.00 2012-06-30 05:56:27.000 182 12665.67 130.15 54986.95 88888.00 2012-06-30 05:56:27.125 182 12665.65 130.15 54986.95 88888.00 2012-06-30 05:56:27.250 182 12665.52 130.15 54986.95 88888.00 2012-06-30 05:56:27.375 182 12665.52 130.18 54986.93 88888.00 2012-06-30 05:56:27.500 182 12665.55 130.15 54986.95 88888.00 2012-06-30 05:56:27.625 182 12665.52 130.15 54986.95 88888.00 2012-06-30 05:56:27.750 182 12665.42 130.15 54986.95 88888.00 2012-06-30 05:56:27.875 182 12665.33 130.15 54986.95 88888.00 2012-06-30 05:56:28.000 182 12665.25 130.07 54986.95 88888.00 2012-06-30 05:56:28.125 182 12665.30 130.03 54986.93 88888.00 2012-06-30 05:56:28.250 182 12665.30 130.03 54986.90 88888.00 2012-06-30 05:56:28.375 182 12665.30 130.03 54986.90 88888.00 2012-06-30 05:56:28.500 182 12665.27 130.07 54986.90 88888.00 2012-06-30 05:56:28.625 182 12665.23 130.15 54986.93 88888.00 2012-06-30 05:56:28.750 182 12665.17 130.12 54986.90 88888.00 2012-06-30 05:56:28.875 182 12665.20 130.12 54986.90 88888.00 2012-06-30 05:56:29.000 182 12665.23 130.12 54986.88 88888.00 2012-06-30 05:56:29.125 182 12665.23 130.15 54986.90 88888.00 2012-06-30 05:56:29.250 182 12665.25 130.15 54986.88 88888.00 2012-06-30 05:56:29.375 182 12665.25 130.15 54986.88 88888.00 2012-06-30 05:56:29.500 182 12665.25 130.15 54986.88 88888.00 2012-06-30 05:56:29.625 182 12665.25 130.10 54986.88 88888.00 2012-06-30 05:56:29.750 182 12665.27 130.15 54986.85 88888.00 2012-06-30 05:56:29.875 182 12665.23 130.15 54986.82 88888.00 2012-06-30 05:56:30.000 182 12665.12 130.15 54986.82 88888.00 2012-06-30 05:56:30.125 182 12665.08 130.10 54986.85 88888.00 2012-06-30 05:56:30.250 182 12664.98 130.07 54986.85 88888.00 2012-06-30 05:56:30.375 182 12665.00 130.07 54986.85 88888.00 2012-06-30 05:56:30.500 182 12665.00 130.10 54986.85 88888.00 2012-06-30 05:56:30.625 182 12664.95 130.10 54986.85 88888.00 2012-06-30 05:56:30.750 182 12664.90 130.10 54986.82 88888.00 2012-06-30 05:56:30.875 182 12664.83 130.10 54986.80 88888.00 2012-06-30 05:56:31.000 182 12664.80 130.07 54986.80 88888.00 2012-06-30 05:56:31.125 182 12664.80 130.03 54986.80 88888.00 2012-06-30 05:56:31.250 182 12664.80 130.00 54986.78 88888.00 2012-06-30 05:56:31.375 182 12664.75 129.97 54986.78 88888.00 2012-06-30 05:56:31.500 182 12664.65 129.97 54986.80 88888.00 2012-06-30 05:56:31.625 182 12664.60 129.95 54986.80 88888.00 2012-06-30 05:56:31.750 182 12664.62 129.88 54986.80 88888.00 2012-06-30 05:56:31.875 182 12664.65 129.85 54986.80 88888.00 2012-06-30 05:56:32.000 182 12664.62 129.80 54986.80 88888.00 2012-06-30 05:56:32.125 182 12664.60 129.80 54986.80 88888.00 2012-06-30 05:56:32.250 182 12664.60 129.78 54986.80 88888.00 2012-06-30 05:56:32.375 182 12664.60 129.78 54986.78 88888.00 2012-06-30 05:56:32.500 182 12664.62 129.78 54986.72 88888.00 2012-06-30 05:56:32.625 182 12664.60 129.82 54986.75 88888.00 2012-06-30 05:56:32.750 182 12664.52 129.88 54986.75 88888.00 2012-06-30 05:56:32.875 182 12664.45 129.88 54986.75 88888.00 2012-06-30 05:56:33.000 182 12664.38 129.85 54986.75 88888.00 2012-06-30 05:56:33.125 182 12664.30 129.85 54986.78 88888.00 2012-06-30 05:56:33.250 182 12664.25 129.85 54986.80 88888.00 2012-06-30 05:56:33.375 182 12664.25 129.85 54986.78 88888.00 2012-06-30 05:56:33.500 182 12664.20 129.85 54986.75 88888.00 2012-06-30 05:56:33.625 182 12664.10 129.82 54986.75 88888.00 2012-06-30 05:56:33.750 182 12664.10 129.80 54986.72 88888.00 2012-06-30 05:56:33.875 182 12664.15 129.80 54986.72 88888.00 2012-06-30 05:56:34.000 182 12664.23 129.78 54986.70 88888.00 2012-06-30 05:56:34.125 182 12664.17 129.75 54986.72 88888.00 2012-06-30 05:56:34.250 182 12664.10 129.70 54986.70 88888.00 2012-06-30 05:56:34.375 182 12664.12 129.65 54986.70 88888.00 2012-06-30 05:56:34.500 182 12664.10 129.62 54986.70 88888.00 2012-06-30 05:56:34.625 182 12664.08 129.60 54986.65 88888.00 2012-06-30 05:56:34.750 182 12664.15 129.60 54986.65 88888.00 2012-06-30 05:56:34.875 182 12664.17 129.60 54986.65 88888.00 2012-06-30 05:56:35.000 182 12664.23 129.57 54986.62 88888.00 2012-06-30 05:56:35.125 182 12664.15 129.57 54986.60 88888.00 2012-06-30 05:56:35.250 182 12664.08 129.57 54986.65 88888.00 2012-06-30 05:56:35.375 182 12664.02 129.60 54986.65 88888.00 2012-06-30 05:56:35.500 182 12664.02 129.60 54986.68 88888.00 2012-06-30 05:56:35.625 182 12663.95 129.57 54986.68 88888.00 2012-06-30 05:56:35.750 182 12663.83 129.55 54986.68 88888.00 2012-06-30 05:56:35.875 182 12663.73 129.55 54986.65 88888.00 2012-06-30 05:56:36.000 182 12663.67 129.53 54986.68 88888.00 2012-06-30 05:56:36.125 182 12663.65 129.53 54986.65 88888.00 2012-06-30 05:56:36.250 182 12663.62 129.50 54986.62 88888.00 2012-06-30 05:56:36.375 182 12663.60 129.50 54986.62 88888.00 2012-06-30 05:56:36.500 182 12663.58 129.47 54986.65 88888.00 2012-06-30 05:56:36.625 182 12663.52 129.45 54986.65 88888.00 2012-06-30 05:56:36.750 182 12663.48 129.45 54986.68 88888.00 2012-06-30 05:56:36.875 182 12663.48 129.43 54986.65 88888.00 2012-06-30 05:56:37.000 182 12663.42 129.38 54986.65 88888.00 2012-06-30 05:56:37.125 182 12663.38 129.30 54986.68 88888.00 2012-06-30 05:56:37.250 182 12663.27 129.30 54986.65 88888.00 2012-06-30 05:56:37.375 182 12663.25 129.30 54986.60 88888.00 2012-06-30 05:56:37.500 182 12663.23 129.28 54986.57 88888.00 2012-06-30 05:56:37.625 182 12663.23 129.28 54986.57 88888.00 2012-06-30 05:56:37.750 182 12663.25 129.28 54986.57 88888.00 2012-06-30 05:56:37.875 182 12663.33 129.25 54986.57 88888.00 2012-06-30 05:56:38.000 182 12663.40 129.20 54986.53 88888.00 2012-06-30 05:56:38.125 182 12663.42 129.18 54986.55 88888.00 2012-06-30 05:56:38.250 182 12663.42 129.12 54986.53 88888.00 2012-06-30 05:56:38.375 182 12663.48 129.15 54986.53 88888.00 2012-06-30 05:56:38.500 182 12663.50 129.20 54986.50 88888.00 2012-06-30 05:56:38.625 182 12663.48 129.25 54986.53 88888.00 2012-06-30 05:56:38.750 182 12663.42 129.32 54986.53 88888.00 2012-06-30 05:56:38.875 182 12663.35 129.35 54986.53 88888.00 2012-06-30 05:56:39.000 182 12663.25 129.35 54986.53 88888.00 2012-06-30 05:56:39.125 182 12663.25 129.40 54986.53 88888.00 2012-06-30 05:56:39.250 182 12663.23 129.43 54986.53 88888.00 2012-06-30 05:56:39.375 182 12663.17 129.43 54986.53 88888.00 2012-06-30 05:56:39.500 182 12663.15 129.45 54986.53 88888.00 2012-06-30 05:56:39.625 182 12663.08 129.43 54986.53 88888.00 2012-06-30 05:56:39.750 182 12663.08 129.35 54986.50 88888.00 2012-06-30 05:56:39.875 182 12663.05 129.30 54986.50 88888.00 2012-06-30 05:56:40.000 182 12663.02 129.25 54986.45 88888.00 2012-06-30 05:56:40.125 182 12663.02 129.20 54986.45 88888.00 2012-06-30 05:56:40.250 182 12662.98 129.07 54986.45 88888.00 2012-06-30 05:56:40.375 182 12662.95 129.15 54986.47 88888.00 2012-06-30 05:56:40.500 182 12662.95 129.12 54986.43 88888.00 2012-06-30 05:56:40.625 182 12662.92 129.12 54986.43 88888.00 2012-06-30 05:56:40.750 182 12662.98 129.10 54986.40 88888.00 2012-06-30 05:56:40.875 182 12662.98 129.07 54986.38 88888.00 2012-06-30 05:56:41.000 182 12662.88 129.07 54986.40 88888.00 2012-06-30 05:56:41.125 182 12662.85 129.12 54986.40 88888.00 2012-06-30 05:56:41.250 182 12662.83 129.10 54986.40 88888.00 2012-06-30 05:56:41.375 182 12662.83 129.05 54986.38 88888.00 2012-06-30 05:56:41.500 182 12662.85 129.05 54986.38 88888.00 2012-06-30 05:56:41.625 182 12662.85 129.05 54986.38 88888.00 2012-06-30 05:56:41.750 182 12662.77 129.05 54986.38 88888.00 2012-06-30 05:56:41.875 182 12662.70 129.10 54986.35 88888.00 2012-06-30 05:56:42.000 182 12662.67 129.12 54986.35 88888.00 2012-06-30 05:56:42.125 182 12662.58 129.12 54986.38 88888.00 2012-06-30 05:56:42.250 182 12662.48 129.12 54986.32 88888.00 2012-06-30 05:56:42.375 182 12662.50 129.18 54986.30 88888.00 2012-06-30 05:56:42.500 182 12662.48 129.20 54986.30 88888.00 2012-06-30 05:56:42.625 182 12662.42 129.22 54986.32 88888.00 2012-06-30 05:56:42.750 182 12662.33 129.25 54986.35 88888.00 2012-06-30 05:56:42.875 182 12662.27 129.25 54986.35 88888.00 2012-06-30 05:56:43.000 182 12662.30 129.22 54986.32 88888.00 2012-06-30 05:56:43.125 182 12662.33 129.22 54986.30 88888.00 2012-06-30 05:56:43.250 182 12662.30 129.15 54986.30 88888.00 2012-06-30 05:56:43.375 182 12662.38 129.18 54986.30 88888.00 2012-06-30 05:56:43.500 182 12662.35 129.15 54986.28 88888.00 2012-06-30 05:56:43.625 182 12662.33 129.12 54986.25 88888.00 2012-06-30 05:56:43.750 182 12662.40 129.12 54986.22 88888.00 2012-06-30 05:56:43.875 182 12662.42 129.10 54986.22 88888.00 2012-06-30 05:56:44.000 182 12662.40 129.10 54986.20 88888.00 2012-06-30 05:56:44.125 182 12662.38 129.03 54986.18 88888.00 2012-06-30 05:56:44.250 182 12662.40 129.00 54986.20 88888.00 2012-06-30 05:56:44.375 182 12662.48 129.00 54986.18 88888.00 2012-06-30 05:56:44.500 182 12662.55 129.00 54986.15 88888.00 2012-06-30 05:56:44.625 182 12662.55 128.95 54986.15 88888.00 2012-06-30 05:56:44.750 182 12662.48 129.00 54986.15 88888.00 2012-06-30 05:56:44.875 182 12662.48 128.97 54986.15 88888.00 2012-06-30 05:56:45.000 182 12662.45 128.95 54986.15 88888.00 2012-06-30 05:56:45.125 182 12662.38 128.97 54986.18 88888.00 2012-06-30 05:56:45.250 182 12662.25 128.97 54986.18 88888.00 2012-06-30 05:56:45.375 182 12662.17 128.97 54986.18 88888.00 2012-06-30 05:56:45.500 182 12662.15 129.00 54986.18 88888.00 2012-06-30 05:56:45.625 182 12662.17 128.97 54986.12 88888.00 2012-06-30 05:56:45.750 182 12662.20 128.97 54986.12 88888.00 2012-06-30 05:56:45.875 182 12662.17 128.95 54986.12 88888.00 2012-06-30 05:56:46.000 182 12662.17 128.93 54986.12 88888.00 2012-06-30 05:56:46.125 182 12662.10 128.93 54986.12 88888.00 2012-06-30 05:56:46.250 182 12661.98 128.93 54986.10 88888.00 2012-06-30 05:56:46.375 182 12662.00 128.90 54986.10 88888.00 2012-06-30 05:56:46.500 182 12662.00 128.93 54986.07 88888.00 2012-06-30 05:56:46.625 182 12661.98 128.93 54986.10 88888.00 2012-06-30 05:56:46.750 182 12662.05 128.93 54986.10 88888.00 2012-06-30 05:56:46.875 182 12662.08 128.93 54986.05 88888.00 2012-06-30 05:56:47.000 182 12662.05 128.93 54986.00 88888.00 2012-06-30 05:56:47.125 182 12662.02 128.90 54986.00 88888.00 2012-06-30 05:56:47.250 182 12662.15 128.93 54986.00 88888.00 2012-06-30 05:56:47.375 182 12662.27 128.93 54985.97 88888.00 2012-06-30 05:56:47.500 182 12662.27 128.90 54985.97 88888.00 2012-06-30 05:56:47.625 182 12662.30 128.93 54985.95 88888.00 2012-06-30 05:56:47.750 182 12662.33 128.93 54985.95 88888.00 2012-06-30 05:56:47.875 182 12662.33 128.95 54985.97 88888.00 2012-06-30 05:56:48.000 182 12662.27 128.95 54985.95 88888.00 2012-06-30 05:56:48.125 182 12662.20 129.00 54985.95 88888.00 2012-06-30 05:56:48.250 182 12662.15 128.95 54985.95 88888.00 2012-06-30 05:56:48.375 182 12662.17 128.95 54985.93 88888.00 2012-06-30 05:56:48.500 182 12662.20 128.93 54985.90 88888.00 2012-06-30 05:56:48.625 182 12662.20 128.95 54985.93 88888.00 2012-06-30 05:56:48.750 182 12662.20 128.97 54985.93 88888.00 2012-06-30 05:56:48.875 182 12662.15 128.93 54985.88 88888.00 2012-06-30 05:56:49.000 182 12662.17 128.85 54985.85 88888.00 2012-06-30 05:56:49.125 182 12662.20 128.90 54985.88 88888.00 2012-06-30 05:56:49.250 182 12662.17 128.90 54985.90 88888.00 2012-06-30 05:56:49.375 182 12662.12 128.93 54985.90 88888.00 2012-06-30 05:56:49.500 182 12662.05 128.93 54985.85 88888.00 2012-06-30 05:56:49.625 182 12662.05 128.90 54985.82 88888.00 2012-06-30 05:56:49.750 182 12662.05 128.93 54985.85 88888.00 2012-06-30 05:56:49.875 182 12662.02 128.93 54985.85 88888.00 2012-06-30 05:56:50.000 182 12661.95 128.93 54985.82 88888.00 2012-06-30 05:56:50.125 182 12661.90 128.93 54985.80 88888.00 2012-06-30 05:56:50.250 182 12661.83 128.93 54985.82 88888.00 2012-06-30 05:56:50.375 182 12661.90 128.97 54985.82 88888.00 2012-06-30 05:56:50.500 182 12661.85 129.00 54985.80 88888.00 2012-06-30 05:56:50.625 182 12661.77 129.03 54985.80 88888.00 2012-06-30 05:56:50.750 182 12661.77 129.07 54985.80 88888.00 2012-06-30 05:56:50.875 182 12661.80 129.05 54985.78 88888.00 2012-06-30 05:56:51.000 182 12661.77 129.05 54985.75 88888.00 2012-06-30 05:56:51.125 182 12661.75 129.07 54985.75 88888.00 2012-06-30 05:56:51.250 182 12661.73 129.07 54985.72 88888.00 2012-06-30 05:56:51.375 182 12661.73 129.03 54985.68 88888.00 2012-06-30 05:56:51.500 182 12661.85 128.97 54985.68 88888.00 2012-06-30 05:56:51.625 182 12661.92 128.95 54985.68 88888.00 2012-06-30 05:56:51.750 182 12662.00 128.93 54985.68 88888.00 2012-06-30 05:56:51.875 182 12661.95 128.88 54985.68 88888.00 2012-06-30 05:56:52.000 182 12661.92 128.85 54985.65 88888.00 2012-06-30 05:56:52.125 182 12661.90 128.85 54985.65 88888.00 2012-06-30 05:56:52.250 182 12661.85 128.85 54985.68 88888.00 2012-06-30 05:56:52.375 182 12661.85 128.88 54985.65 88888.00 2012-06-30 05:56:52.500 182 12661.85 128.85 54985.62 88888.00 2012-06-30 05:56:52.625 182 12661.77 128.88 54985.62 88888.00 2012-06-30 05:56:52.750 182 12661.77 128.88 54985.62 88888.00 2012-06-30 05:56:52.875 182 12661.77 128.90 54985.62 88888.00 2012-06-30 05:56:53.000 182 12661.80 128.93 54985.60 88888.00 2012-06-30 05:56:53.125 182 12661.75 128.93 54985.60 88888.00 2012-06-30 05:56:53.250 182 12661.70 128.93 54985.60 88888.00 2012-06-30 05:56:53.375 182 12661.70 128.95 54985.57 88888.00 2012-06-30 05:56:53.500 182 12661.67 128.90 54985.57 88888.00 2012-06-30 05:56:53.625 182 12661.70 128.93 54985.57 88888.00 2012-06-30 05:56:53.750 182 12661.83 128.90 54985.55 88888.00 2012-06-30 05:56:53.875 182 12661.85 128.88 54985.55 88888.00 2012-06-30 05:56:54.000 182 12661.80 128.85 54985.50 88888.00 2012-06-30 05:56:54.125 182 12661.88 128.82 54985.50 88888.00 2012-06-30 05:56:54.250 182 12661.92 128.75 54985.47 88888.00 2012-06-30 05:56:54.375 182 12661.95 128.72 54985.45 88888.00 2012-06-30 05:56:54.500 182 12661.98 128.75 54985.45 88888.00 2012-06-30 05:56:54.625 182 12662.02 128.72 54985.47 88888.00 2012-06-30 05:56:54.750 182 12662.02 128.75 54985.45 88888.00 2012-06-30 05:56:54.875 182 12662.00 128.78 54985.43 88888.00 2012-06-30 05:56:55.000 182 12661.98 128.82 54985.43 88888.00 2012-06-30 05:56:55.125 182 12661.95 128.88 54985.43 88888.00 2012-06-30 05:56:55.250 182 12661.88 128.95 54985.43 88888.00 2012-06-30 05:56:55.375 182 12661.80 128.97 54985.40 88888.00 2012-06-30 05:56:55.500 182 12661.70 128.97 54985.40 88888.00 2012-06-30 05:56:55.625 182 12661.67 129.03 54985.40 88888.00 2012-06-30 05:56:55.750 182 12661.62 129.05 54985.40 88888.00 2012-06-30 05:56:55.875 182 12661.58 129.07 54985.40 88888.00 2012-06-30 05:56:56.000 182 12661.50 129.07 54985.38 88888.00 2012-06-30 05:56:56.125 182 12661.52 129.10 54985.38 88888.00 2012-06-30 05:56:56.250 182 12661.48 129.10 54985.35 88888.00 2012-06-30 05:56:56.375 182 12661.48 129.12 54985.32 88888.00 2012-06-30 05:56:56.500 182 12661.55 129.15 54985.35 88888.00 2012-06-30 05:56:56.625 182 12661.55 129.18 54985.32 88888.00 2012-06-30 05:56:56.750 182 12661.62 129.15 54985.30 88888.00 2012-06-30 05:56:56.875 182 12661.65 129.10 54985.25 88888.00 2012-06-30 05:56:57.000 182 12661.67 129.10 54985.25 88888.00 2012-06-30 05:56:57.125 182 12661.77 129.10 54985.20 88888.00 2012-06-30 05:56:57.250 182 12661.83 129.03 54985.18 88888.00 2012-06-30 05:56:57.375 182 12661.83 129.03 54985.18 88888.00 2012-06-30 05:56:57.500 182 12661.88 129.07 54985.18 88888.00 2012-06-30 05:56:57.625 182 12662.05 129.07 54985.15 88888.00 2012-06-30 05:56:57.750 182 12662.15 129.07 54985.15 88888.00 2012-06-30 05:56:57.875 182 12662.12 129.07 54985.15 88888.00 2012-06-30 05:56:58.000 182 12662.08 129.07 54985.12 88888.00 2012-06-30 05:56:58.125 182 12662.10 129.03 54985.10 88888.00 2012-06-30 05:56:58.250 182 12662.12 129.03 54985.10 88888.00 2012-06-30 05:56:58.375 182 12662.10 128.97 54985.07 88888.00 2012-06-30 05:56:58.500 182 12662.08 129.00 54985.10 88888.00 2012-06-30 05:56:58.625 182 12662.08 129.03 54985.07 88888.00 2012-06-30 05:56:58.750 182 12661.98 129.10 54985.07 88888.00 2012-06-30 05:56:58.875 182 12661.88 129.15 54985.07 88888.00 2012-06-30 05:56:59.000 182 12661.83 129.15 54985.05 88888.00 2012-06-30 05:56:59.125 182 12661.75 129.18 54985.07 88888.00 2012-06-30 05:56:59.250 182 12661.65 129.18 54985.07 88888.00 2012-06-30 05:56:59.375 182 12661.67 129.25 54985.05 88888.00 2012-06-30 05:56:59.500 182 12661.65 129.25 54985.03 88888.00 2012-06-30 05:56:59.625 182 12661.70 129.25 54985.00 88888.00 2012-06-30 05:56:59.750 182 12661.67 129.20 54984.97 88888.00 2012-06-30 05:56:59.875 182 12661.70 129.20 54984.95 88888.00 2012-06-30 05:57:00.000 182 12661.83 129.22 54984.93 88888.00 2012-06-30 05:57:00.125 182 12661.88 129.25 54984.93 88888.00 2012-06-30 05:57:00.250 182 12661.85 129.25 54984.93 88888.00 2012-06-30 05:57:00.375 182 12661.92 129.30 54984.90 88888.00 2012-06-30 05:57:00.500 182 12661.95 129.32 54984.88 88888.00 2012-06-30 05:57:00.625 182 12662.00 129.38 54984.88 88888.00 2012-06-30 05:57:00.750 182 12662.08 129.43 54984.85 88888.00 2012-06-30 05:57:00.875 182 12662.10 129.43 54984.82 88888.00 2012-06-30 05:57:01.000 182 12662.15 129.43 54984.80 88888.00 2012-06-30 05:57:01.125 182 12662.23 129.40 54984.78 88888.00 2012-06-30 05:57:01.250 182 12662.27 129.40 54984.80 88888.00 2012-06-30 05:57:01.375 182 12662.27 129.45 54984.78 88888.00 2012-06-30 05:57:01.500 182 12662.25 129.43 54984.78 88888.00 2012-06-30 05:57:01.625 182 12662.17 129.43 54984.80 88888.00 2012-06-30 05:57:01.750 182 12662.12 129.47 54984.80 88888.00 2012-06-30 05:57:01.875 182 12662.10 129.47 54984.78 88888.00 2012-06-30 05:57:02.000 182 12662.10 129.50 54984.75 88888.00 2012-06-30 05:57:02.125 182 12661.98 129.53 54984.78 88888.00 2012-06-30 05:57:02.250 182 12661.85 129.53 54984.75 88888.00 2012-06-30 05:57:02.375 182 12661.88 129.55 54984.72 88888.00 2012-06-30 05:57:02.500 182 12661.90 129.57 54984.75 88888.00 2012-06-30 05:57:02.625 182 12661.92 129.60 54984.72 88888.00 2012-06-30 05:57:02.750 182 12661.85 129.57 54984.72 88888.00 2012-06-30 05:57:02.875 182 12661.77 129.57 54984.70 88888.00 2012-06-30 05:57:03.000 182 12661.75 129.55 54984.72 88888.00 2012-06-30 05:57:03.125 182 12661.75 129.53 54984.72 88888.00 2012-06-30 05:57:03.250 182 12661.73 129.55 54984.72 88888.00 2012-06-30 05:57:03.375 182 12661.77 129.55 54984.72 88888.00 2012-06-30 05:57:03.500 182 12661.85 129.55 54984.68 88888.00 2012-06-30 05:57:03.625 182 12661.95 129.55 54984.65 88888.00 2012-06-30 05:57:03.750 182 12662.05 129.53 54984.60 88888.00 2012-06-30 05:57:03.875 182 12662.10 129.57 54984.57 88888.00 2012-06-30 05:57:04.000 182 12662.15 129.55 54984.55 88888.00 2012-06-30 05:57:04.125 182 12662.27 129.57 54984.55 88888.00 2012-06-30 05:57:04.250 182 12662.38 129.62 54984.55 88888.00 2012-06-30 05:57:04.375 182 12662.40 129.68 54984.55 88888.00 2012-06-30 05:57:04.500 182 12662.38 129.72 54984.53 88888.00 2012-06-30 05:57:04.625 182 12662.42 129.80 54984.53 88888.00 2012-06-30 05:57:04.750 182 12662.45 129.82 54984.50 88888.00 2012-06-30 05:57:04.875 182 12662.38 129.85 54984.47 88888.00 2012-06-30 05:57:05.000 182 12662.33 129.82 54984.47 88888.00 2012-06-30 05:57:05.125 182 12662.20 129.82 54984.50 88888.00 2012-06-30 05:57:05.250 182 12662.12 129.80 54984.50 88888.00 2012-06-30 05:57:05.375 182 12662.12 129.78 54984.47 88888.00 2012-06-30 05:57:05.500 182 12662.10 129.72 54984.45 88888.00 2012-06-30 05:57:05.625 182 12662.08 129.72 54984.45 88888.00 2012-06-30 05:57:05.750 182 12662.05 129.72 54984.43 88888.00 2012-06-30 05:57:05.875 182 12662.10 129.70 54984.43 88888.00 2012-06-30 05:57:06.000 182 12662.12 129.68 54984.40 88888.00 2012-06-30 05:57:06.125 182 12662.12 129.65 54984.40 88888.00 2012-06-30 05:57:06.250 182 12662.08 129.65 54984.40 88888.00 2012-06-30 05:57:06.375 182 12662.10 129.68 54984.38 88888.00 2012-06-30 05:57:06.500 182 12662.17 129.68 54984.35 88888.00 2012-06-30 05:57:06.625 182 12662.15 129.70 54984.38 88888.00 2012-06-30 05:57:06.750 182 12662.15 129.72 54984.38 88888.00 2012-06-30 05:57:06.875 182 12662.08 129.75 54984.32 88888.00 2012-06-30 05:57:07.000 182 12662.05 129.75 54984.30 88888.00 2012-06-30 05:57:07.125 182 12662.08 129.78 54984.32 88888.00 2012-06-30 05:57:07.250 182 12662.15 129.78 54984.30 88888.00 2012-06-30 05:57:07.375 182 12662.12 129.80 54984.28 88888.00 2012-06-30 05:57:07.500 182 12662.15 129.80 54984.28 88888.00 2012-06-30 05:57:07.625 182 12662.17 129.78 54984.25 88888.00 2012-06-30 05:57:07.750 182 12662.25 129.72 54984.25 88888.00 2012-06-30 05:57:07.875 182 12662.33 129.75 54984.22 88888.00 2012-06-30 05:57:08.000 182 12662.40 129.75 54984.22 88888.00 2012-06-30 05:57:08.125 182 12662.48 129.75 54984.20 88888.00 2012-06-30 05:57:08.250 182 12662.52 129.75 54984.20 88888.00 2012-06-30 05:57:08.375 182 12662.58 129.80 54984.18 88888.00 2012-06-30 05:57:08.500 182 12662.48 129.80 54984.12 88888.00 2012-06-30 05:57:08.625 182 12662.45 129.85 54984.10 88888.00 2012-06-30 05:57:08.750 182 12662.45 129.90 54984.12 88888.00 2012-06-30 05:57:08.875 182 12662.40 129.93 54984.12 88888.00 2012-06-30 05:57:09.000 182 12662.42 129.93 54984.07 88888.00 2012-06-30 05:57:09.125 182 12662.48 129.97 54984.05 88888.00 2012-06-30 05:57:09.250 182 12662.50 129.95 54984.07 88888.00 2012-06-30 05:57:09.375 182 12662.50 129.97 54984.05 88888.00 2012-06-30 05:57:09.500 182 12662.55 130.00 54984.03 88888.00 2012-06-30 05:57:09.625 182 12662.60 130.00 54984.00 88888.00 2012-06-30 05:57:09.750 182 12662.65 130.00 54984.00 88888.00 2012-06-30 05:57:09.875 182 12662.73 130.03 54984.00 88888.00 2012-06-30 05:57:10.000 182 12662.73 130.03 54984.00 88888.00 2012-06-30 05:57:10.125 182 12662.65 130.05 54984.00 88888.00 2012-06-30 05:57:10.250 182 12662.62 130.07 54983.97 88888.00 2012-06-30 05:57:10.375 182 12662.70 130.15 54983.95 88888.00 2012-06-30 05:57:10.500 182 12662.75 130.20 54983.93 88888.00 2012-06-30 05:57:10.625 182 12662.80 130.20 54983.90 88888.00 2012-06-30 05:57:10.750 182 12662.90 130.20 54983.88 88888.00 2012-06-30 05:57:10.875 182 12662.90 130.25 54983.85 88888.00 2012-06-30 05:57:11.000 182 12662.88 130.30 54983.82 88888.00 2012-06-30 05:57:11.125 182 12662.92 130.35 54983.88 88888.00 2012-06-30 05:57:11.250 182 12663.00 130.32 54983.82 88888.00 2012-06-30 05:57:11.375 182 12663.02 130.38 54983.78 88888.00 2012-06-30 05:57:11.500 182 12663.00 130.40 54983.80 88888.00 2012-06-30 05:57:11.625 182 12663.02 130.40 54983.80 88888.00 2012-06-30 05:57:11.750 182 12663.05 130.43 54983.78 88888.00 2012-06-30 05:57:11.875 182 12663.08 130.47 54983.75 88888.00 2012-06-30 05:57:12.000 182 12663.10 130.47 54983.70 88888.00 2012-06-30 05:57:12.125 182 12663.10 130.53 54983.72 88888.00 2012-06-30 05:57:12.250 182 12663.08 130.60 54983.72 88888.00 2012-06-30 05:57:12.375 182 12663.08 130.62 54983.70 88888.00 2012-06-30 05:57:12.500 182 12663.10 130.72 54983.65 88888.00 2012-06-30 05:57:12.625 182 12663.12 130.78 54983.62 88888.00 2012-06-30 05:57:12.750 182 12663.10 130.85 54983.62 88888.00 2012-06-30 05:57:12.875 182 12663.15 130.88 54983.62 88888.00 2012-06-30 05:57:13.000 182 12663.20 130.88 54983.62 88888.00 2012-06-30 05:57:13.125 182 12663.25 130.88 54983.57 88888.00 2012-06-30 05:57:13.250 182 12663.30 130.82 54983.60 88888.00 2012-06-30 05:57:13.375 182 12663.40 130.85 54983.57 88888.00 2012-06-30 05:57:13.500 182 12663.42 130.82 54983.53 88888.00 2012-06-30 05:57:13.625 182 12663.48 130.82 54983.50 88888.00 2012-06-30 05:57:13.750 182 12663.52 130.80 54983.50 88888.00 2012-06-30 05:57:13.875 182 12663.58 130.75 54983.47 88888.00 2012-06-30 05:57:14.000 182 12663.55 130.72 54983.43 88888.00 2012-06-30 05:57:14.125 182 12663.60 130.80 54983.47 88888.00 2012-06-30 05:57:14.250 182 12663.62 130.80 54983.47 88888.00 2012-06-30 05:57:14.375 182 12663.65 130.88 54983.50 88888.00 2012-06-30 05:57:14.500 182 12663.60 130.93 54983.47 88888.00 2012-06-30 05:57:14.625 182 12663.62 130.97 54983.43 88888.00 2012-06-30 05:57:14.750 182 12663.70 130.97 54983.40 88888.00 2012-06-30 05:57:14.875 182 12663.75 131.00 54983.38 88888.00 2012-06-30 05:57:15.000 182 12663.77 131.03 54983.35 88888.00 2012-06-30 05:57:15.125 182 12663.77 131.05 54983.32 88888.00 2012-06-30 05:57:15.250 182 12663.77 131.07 54983.30 88888.00 2012-06-30 05:57:15.375 182 12663.83 131.07 54983.28 88888.00 2012-06-30 05:57:15.500 182 12663.90 131.10 54983.28 88888.00 2012-06-30 05:57:15.625 182 12663.88 131.07 54983.28 88888.00 2012-06-30 05:57:15.750 182 12663.85 131.05 54983.25 88888.00 2012-06-30 05:57:15.875 182 12663.88 131.05 54983.25 88888.00 2012-06-30 05:57:16.000 182 12663.85 131.07 54983.22 88888.00 2012-06-30 05:57:16.125 182 12663.90 131.10 54983.22 88888.00 2012-06-30 05:57:16.250 182 12663.88 131.15 54983.22 88888.00 2012-06-30 05:57:16.375 182 12663.92 131.15 54983.20 88888.00 2012-06-30 05:57:16.500 182 12663.88 131.18 54983.20 88888.00 2012-06-30 05:57:16.625 182 12663.88 131.18 54983.20 88888.00 2012-06-30 05:57:16.750 182 12663.90 131.22 54983.20 88888.00 2012-06-30 05:57:16.875 182 12663.90 131.22 54983.20 88888.00 2012-06-30 05:57:17.000 182 12663.92 131.18 54983.18 88888.00 2012-06-30 05:57:17.125 182 12663.88 131.12 54983.20 88888.00 2012-06-30 05:57:17.250 182 12663.83 131.07 54983.20 88888.00 2012-06-30 05:57:17.375 182 12663.90 131.07 54983.18 88888.00 2012-06-30 05:57:17.500 182 12663.92 131.07 54983.20 88888.00 2012-06-30 05:57:17.625 182 12663.95 131.07 54983.18 88888.00 2012-06-30 05:57:17.750 182 12663.90 131.07 54983.18 88888.00 2012-06-30 05:57:17.875 182 12663.85 131.05 54983.15 88888.00 2012-06-30 05:57:18.000 182 12663.88 131.03 54983.15 88888.00 2012-06-30 05:57:18.125 182 12663.98 131.03 54983.18 88888.00 2012-06-30 05:57:18.250 182 12664.08 131.07 54983.18 88888.00 2012-06-30 05:57:18.375 182 12664.08 131.10 54983.18 88888.00 2012-06-30 05:57:18.500 182 12664.02 131.10 54983.12 88888.00 2012-06-30 05:57:18.625 182 12664.00 131.12 54983.12 88888.00 2012-06-30 05:57:18.750 182 12664.05 131.15 54983.10 88888.00 2012-06-30 05:57:18.875 182 12664.08 131.15 54983.05 88888.00 2012-06-30 05:57:19.000 182 12664.12 131.18 54983.03 88888.00 2012-06-30 05:57:19.125 182 12664.20 131.18 54983.00 88888.00 2012-06-30 05:57:19.250 182 12664.27 131.18 54983.00 88888.00 2012-06-30 05:57:19.375 182 12664.27 131.22 54982.97 88888.00 2012-06-30 05:57:19.500 182 12664.30 131.22 54982.97 88888.00 2012-06-30 05:57:19.625 182 12664.27 131.25 54982.93 88888.00 2012-06-30 05:57:19.750 182 12664.30 131.28 54982.95 88888.00 2012-06-30 05:57:19.875 182 12664.38 131.28 54982.95 88888.00 2012-06-30 05:57:20.000 182 12664.35 131.28 54982.95 88888.00 2012-06-30 05:57:20.125 182 12664.35 131.28 54982.93 88888.00 2012-06-30 05:57:20.250 182 12664.45 131.28 54982.93 88888.00 2012-06-30 05:57:20.375 182 12664.50 131.28 54982.93 88888.00 2012-06-30 05:57:20.500 182 12664.48 131.28 54982.93 88888.00 2012-06-30 05:57:20.625 182 12664.40 131.28 54982.93 88888.00 2012-06-30 05:57:20.750 182 12664.27 131.28 54982.93 88888.00 2012-06-30 05:57:20.875 182 12664.25 131.22 54982.95 88888.00 2012-06-30 05:57:21.000 182 12664.23 131.18 54982.90 88888.00 2012-06-30 05:57:21.125 182 12664.10 131.15 54982.93 88888.00 2012-06-30 05:57:21.250 182 12664.02 131.15 54982.93 88888.00 2012-06-30 05:57:21.375 182 12664.08 131.07 54982.90 88888.00 2012-06-30 05:57:21.500 182 12664.05 131.07 54982.90 88888.00 2012-06-30 05:57:21.625 182 12664.00 131.12 54982.90 88888.00 2012-06-30 05:57:21.750 182 12664.00 131.18 54982.90 88888.00 2012-06-30 05:57:21.875 182 12663.92 131.15 54982.88 88888.00 2012-06-30 05:57:22.000 182 12663.88 131.18 54982.85 88888.00 2012-06-30 05:57:22.125 182 12663.92 131.20 54982.88 88888.00 2012-06-30 05:57:22.250 182 12663.98 131.20 54982.88 88888.00 2012-06-30 05:57:22.375 182 12664.00 131.22 54982.85 88888.00 2012-06-30 05:57:22.500 182 12664.00 131.22 54982.82 88888.00 2012-06-30 05:57:22.625 182 12664.02 131.22 54982.82 88888.00 2012-06-30 05:57:22.750 182 12664.10 131.22 54982.80 88888.00 2012-06-30 05:57:22.875 182 12664.20 131.18 54982.80 88888.00 2012-06-30 05:57:23.000 182 12664.20 131.18 54982.80 88888.00 2012-06-30 05:57:23.125 182 12664.23 131.18 54982.80 88888.00 2012-06-30 05:57:23.250 182 12664.17 131.15 54982.80 88888.00 2012-06-30 05:57:23.375 182 12664.23 131.15 54982.78 88888.00 2012-06-30 05:57:23.500 182 12664.30 131.15 54982.75 88888.00 2012-06-30 05:57:23.625 182 12664.27 131.18 54982.72 88888.00 2012-06-30 05:57:23.750 182 12664.30 131.20 54982.72 88888.00 2012-06-30 05:57:23.875 182 12664.35 131.25 54982.72 88888.00 2012-06-30 05:57:24.000 182 12664.35 131.22 54982.70 88888.00 2012-06-30 05:57:24.125 182 12664.38 131.22 54982.68 88888.00 2012-06-30 05:57:24.250 182 12664.40 131.22 54982.70 88888.00 2012-06-30 05:57:24.375 182 12664.45 131.25 54982.72 88888.00 2012-06-30 05:57:24.500 182 12664.45 131.25 54982.72 88888.00 2012-06-30 05:57:24.625 182 12664.48 131.20 54982.68 88888.00 2012-06-30 05:57:24.750 182 12664.48 131.20 54982.65 88888.00 2012-06-30 05:57:24.875 182 12664.50 131.18 54982.65 88888.00 2012-06-30 05:57:25.000 182 12664.48 131.12 54982.65 88888.00 2012-06-30 05:57:25.125 182 12664.48 131.07 54982.65 88888.00 2012-06-30 05:57:25.250 182 12664.45 131.07 54982.62 88888.00 2012-06-30 05:57:25.375 182 12664.40 131.10 54982.60 88888.00 2012-06-30 05:57:25.500 182 12664.42 131.05 54982.62 88888.00 2012-06-30 05:57:25.625 182 12664.38 131.05 54982.60 88888.00 2012-06-30 05:57:25.750 182 12664.35 131.07 54982.62 88888.00 2012-06-30 05:57:25.875 182 12664.33 131.10 54982.62 88888.00 2012-06-30 05:57:26.000 182 12664.25 131.10 54982.60 88888.00 2012-06-30 05:57:26.125 182 12664.17 131.07 54982.62 88888.00 2012-06-30 05:57:26.250 182 12664.17 131.07 54982.62 88888.00 2012-06-30 05:57:26.375 182 12664.25 131.10 54982.62 88888.00 2012-06-30 05:57:26.500 182 12664.23 131.05 54982.60 88888.00 2012-06-30 05:57:26.625 182 12664.20 131.00 54982.60 88888.00 2012-06-30 05:57:26.750 182 12664.20 131.00 54982.60 88888.00 2012-06-30 05:57:26.875 182 12664.20 131.00 54982.60 88888.00 2012-06-30 05:57:27.000 182 12664.23 130.95 54982.57 88888.00 2012-06-30 05:57:27.125 182 12664.17 130.95 54982.57 88888.00 2012-06-30 05:57:27.250 182 12664.12 130.93 54982.60 88888.00 2012-06-30 05:57:27.375 182 12664.15 130.90 54982.60 88888.00 2012-06-30 05:57:27.500 182 12664.12 130.85 54982.57 88888.00 2012-06-30 05:57:27.625 182 12664.08 130.85 54982.60 88888.00 2012-06-30 05:57:27.750 182 12664.08 130.85 54982.57 88888.00 2012-06-30 05:57:27.875 182 12664.10 130.85 54982.55 88888.00 2012-06-30 05:57:28.000 182 12664.15 130.80 54982.53 88888.00 2012-06-30 05:57:28.125 182 12664.20 130.80 54982.53 88888.00 2012-06-30 05:57:28.250 182 12664.20 130.80 54982.55 88888.00 2012-06-30 05:57:28.375 182 12664.20 130.80 54982.55 88888.00 2012-06-30 05:57:28.500 182 12664.20 130.78 54982.53 88888.00 2012-06-30 05:57:28.625 182 12664.20 130.75 54982.50 88888.00 2012-06-30 05:57:28.750 182 12664.23 130.68 54982.47 88888.00 2012-06-30 05:57:28.875 182 12664.20 130.62 54982.50 88888.00 2012-06-30 05:57:29.000 182 12664.17 130.62 54982.47 88888.00 2012-06-30 05:57:29.125 182 12664.15 130.60 54982.45 88888.00 2012-06-30 05:57:29.250 182 12664.15 130.55 54982.45 88888.00 2012-06-30 05:57:29.375 182 12664.15 130.55 54982.45 88888.00 2012-06-30 05:57:29.500 182 12664.20 130.55 54982.47 88888.00 2012-06-30 05:57:29.625 182 12664.23 130.57 54982.47 88888.00 2012-06-30 05:57:29.750 182 12664.25 130.57 54982.47 88888.00 2012-06-30 05:57:29.875 182 12664.25 130.57 54982.45 88888.00 2012-06-30 05:57:30.000 182 12664.20 130.57 54982.45 88888.00 2012-06-30 05:57:30.125 182 12664.17 130.62 54982.45 88888.00 2012-06-30 05:57:30.250 182 12664.17 130.65 54982.47 88888.00 2012-06-30 05:57:30.375 182 12664.12 130.68 54982.45 88888.00 2012-06-30 05:57:30.500 182 12664.05 130.65 54982.43 88888.00 2012-06-30 05:57:30.625 182 12664.02 130.70 54982.43 88888.00 2012-06-30 05:57:30.750 182 12664.00 130.78 54982.43 88888.00 2012-06-30 05:57:30.875 182 12664.02 130.80 54982.45 88888.00 2012-06-30 05:57:31.000 182 12664.08 130.82 54982.40 88888.00 2012-06-30 05:57:31.125 182 12664.05 130.80 54982.43 88888.00 2012-06-30 05:57:31.250 182 12664.02 130.78 54982.40 88888.00 2012-06-30 05:57:31.375 182 12664.08 130.78 54982.38 88888.00 2012-06-30 05:57:31.500 182 12664.10 130.78 54982.40 88888.00 2012-06-30 05:57:31.625 182 12664.10 130.72 54982.38 88888.00 2012-06-30 05:57:31.750 182 12664.08 130.68 54982.38 88888.00 2012-06-30 05:57:31.875 182 12664.10 130.62 54982.35 88888.00 2012-06-30 05:57:32.000 182 12664.12 130.57 54982.38 88888.00 2012-06-30 05:57:32.125 182 12664.15 130.57 54982.40 88888.00 2012-06-30 05:57:32.250 182 12664.10 130.53 54982.40 88888.00 2012-06-30 05:57:32.375 182 12664.02 130.47 54982.35 88888.00 2012-06-30 05:57:32.500 182 12663.95 130.45 54982.38 88888.00 2012-06-30 05:57:32.625 182 12663.85 130.45 54982.38 88888.00 2012-06-30 05:57:32.750 182 12663.77 130.45 54982.38 88888.00 2012-06-30 05:57:32.875 182 12663.83 130.47 54982.35 88888.00 2012-06-30 05:57:33.000 182 12663.83 130.43 54982.32 88888.00 2012-06-30 05:57:33.125 182 12663.83 130.43 54982.32 88888.00 2012-06-30 05:57:33.250 182 12663.92 130.40 54982.32 88888.00 2012-06-30 05:57:33.375 182 12664.02 130.45 54982.32 88888.00 2012-06-30 05:57:33.500 182 12664.08 130.43 54982.32 88888.00 2012-06-30 05:57:33.625 182 12664.05 130.40 54982.28 88888.00 2012-06-30 05:57:33.750 182 12664.15 130.40 54982.28 88888.00 2012-06-30 05:57:33.875 182 12664.20 130.45 54982.25 88888.00 2012-06-30 05:57:34.000 182 12664.23 130.43 54982.22 88888.00 2012-06-30 05:57:34.125 182 12664.25 130.40 54982.22 88888.00 2012-06-30 05:57:34.250 182 12664.17 130.40 54982.22 88888.00 2012-06-30 05:57:34.375 182 12664.17 130.43 54982.22 88888.00 2012-06-30 05:57:34.500 182 12664.15 130.45 54982.22 88888.00 2012-06-30 05:57:34.625 182 12664.10 130.45 54982.22 88888.00 2012-06-30 05:57:34.750 182 12664.08 130.45 54982.22 88888.00 2012-06-30 05:57:34.875 182 12664.12 130.47 54982.22 88888.00 2012-06-30 05:57:35.000 182 12664.15 130.43 54982.18 88888.00 2012-06-30 05:57:35.125 182 12664.17 130.43 54982.18 88888.00 2012-06-30 05:57:35.250 182 12664.20 130.43 54982.20 88888.00 2012-06-30 05:57:35.375 182 12664.23 130.43 54982.18 88888.00 2012-06-30 05:57:35.500 182 12664.15 130.40 54982.18 88888.00 2012-06-30 05:57:35.625 182 12664.10 130.38 54982.15 88888.00 2012-06-30 05:57:35.750 182 12664.08 130.38 54982.15 88888.00 2012-06-30 05:57:35.875 182 12664.10 130.40 54982.18 88888.00 2012-06-30 05:57:36.000 182 12664.20 130.38 54982.15 88888.00 2012-06-30 05:57:36.125 182 12664.15 130.38 54982.15 88888.00 2012-06-30 05:57:36.250 182 12664.08 130.38 54982.12 88888.00 2012-06-30 05:57:36.375 182 12664.05 130.38 54982.15 88888.00 2012-06-30 05:57:36.500 182 12664.02 130.35 54982.12 88888.00 2012-06-30 05:57:36.625 182 12664.00 130.28 54982.12 88888.00 2012-06-30 05:57:36.750 182 12663.95 130.25 54982.12 88888.00 2012-06-30 05:57:36.875 182 12663.95 130.28 54982.12 88888.00 2012-06-30 05:57:37.000 182 12663.98 130.28 54982.12 88888.00 2012-06-30 05:57:37.125 182 12664.02 130.25 54982.12 88888.00 2012-06-30 05:57:37.250 182 12664.05 130.15 54982.10 88888.00 2012-06-30 05:57:37.375 182 12664.02 130.18 54982.10 88888.00 2012-06-30 05:57:37.500 182 12664.02 130.18 54982.07 88888.00 2012-06-30 05:57:37.625 182 12663.98 130.15 54982.07 88888.00 2012-06-30 05:57:37.750 182 12663.95 130.15 54982.05 88888.00 2012-06-30 05:57:37.875 182 12663.92 130.12 54982.07 88888.00 2012-06-30 05:57:38.000 182 12663.92 130.10 54982.05 88888.00 2012-06-30 05:57:38.125 182 12663.95 130.07 54982.07 88888.00 2012-06-30 05:57:38.250 182 12663.98 130.03 54982.07 88888.00 2012-06-30 05:57:38.375 182 12664.00 130.05 54982.03 88888.00 2012-06-30 05:57:38.500 182 12664.02 130.05 54982.00 88888.00 2012-06-30 05:57:38.625 182 12664.10 130.03 54982.00 88888.00 2012-06-30 05:57:38.750 182 12664.15 130.03 54982.03 88888.00 2012-06-30 05:57:38.875 182 12664.15 130.03 54982.00 88888.00 2012-06-30 05:57:39.000 182 12664.17 130.03 54981.97 88888.00 2012-06-30 05:57:39.125 182 12664.23 130.03 54981.93 88888.00 2012-06-30 05:57:39.250 182 12664.23 130.03 54981.93 88888.00 2012-06-30 05:57:39.375 182 12664.27 130.05 54981.93 88888.00 2012-06-30 05:57:39.500 182 12664.30 130.10 54981.93 88888.00 2012-06-30 05:57:39.625 182 12664.30 130.12 54981.95 88888.00 2012-06-30 05:57:39.750 182 12664.20 130.12 54981.95 88888.00 2012-06-30 05:57:39.875 182 12664.12 130.15 54981.95 88888.00 2012-06-30 05:57:40.000 182 12664.08 130.15 54981.95 88888.00 2012-06-30 05:57:40.125 182 12664.10 130.15 54981.95 88888.00 2012-06-30 05:57:40.250 182 12664.12 130.12 54981.93 88888.00 2012-06-30 05:57:40.375 182 12664.08 130.12 54981.90 88888.00 2012-06-30 05:57:40.500 182 12664.05 130.12 54981.90 88888.00 2012-06-30 05:57:40.625 182 12664.08 130.10 54981.85 88888.00 2012-06-30 05:57:40.750 182 12664.10 130.05 54981.88 88888.00 2012-06-30 05:57:40.875 182 12664.12 130.00 54981.88 88888.00 2012-06-30 05:57:41.000 182 12664.15 129.95 54981.88 88888.00 2012-06-30 05:57:41.125 182 12664.17 129.93 54981.88 88888.00 2012-06-30 05:57:41.250 182 12664.15 129.90 54981.85 88888.00 2012-06-30 05:57:41.375 182 12664.20 129.90 54981.88 88888.00 2012-06-30 05:57:41.500 182 12664.17 129.88 54981.82 88888.00 2012-06-30 05:57:41.625 182 12664.15 129.85 54981.80 88888.00 2012-06-30 05:57:41.750 182 12664.17 129.85 54981.82 88888.00 2012-06-30 05:57:41.875 182 12664.23 129.88 54981.82 88888.00 2012-06-30 05:57:42.000 182 12664.30 129.90 54981.82 88888.00 2012-06-30 05:57:42.125 182 12664.23 129.88 54981.80 88888.00 2012-06-30 05:57:42.250 182 12664.20 129.90 54981.80 88888.00 2012-06-30 05:57:42.375 182 12664.20 129.93 54981.80 88888.00 2012-06-30 05:57:42.500 182 12664.17 129.95 54981.80 88888.00 2012-06-30 05:57:42.625 182 12664.20 129.95 54981.78 88888.00 2012-06-30 05:57:42.750 182 12664.20 129.97 54981.78 88888.00 2012-06-30 05:57:42.875 182 12664.15 130.00 54981.75 88888.00 2012-06-30 05:57:43.000 182 12664.08 130.03 54981.75 88888.00 2012-06-30 05:57:43.125 182 12664.12 130.03 54981.78 88888.00 2012-06-30 05:57:43.250 182 12664.15 129.95 54981.72 88888.00 2012-06-30 05:57:43.375 182 12664.17 129.95 54981.70 88888.00 2012-06-30 05:57:43.500 182 12664.17 130.00 54981.70 88888.00 2012-06-30 05:57:43.625 182 12664.23 130.00 54981.72 88888.00 2012-06-30 05:57:43.750 182 12664.20 130.00 54981.70 88888.00 2012-06-30 05:57:43.875 182 12664.12 130.00 54981.70 88888.00 2012-06-30 05:57:44.000 182 12664.17 129.97 54981.68 88888.00 2012-06-30 05:57:44.125 182 12664.23 129.97 54981.72 88888.00 2012-06-30 05:57:44.250 182 12664.20 129.95 54981.70 88888.00 2012-06-30 05:57:44.375 182 12664.25 129.93 54981.68 88888.00 2012-06-30 05:57:44.500 182 12664.33 129.90 54981.65 88888.00 2012-06-30 05:57:44.625 182 12664.45 129.88 54981.65 88888.00 2012-06-30 05:57:44.750 182 12664.45 129.88 54981.65 88888.00 2012-06-30 05:57:44.875 182 12664.40 129.90 54981.68 88888.00 2012-06-30 05:57:45.000 182 12664.42 129.88 54981.65 88888.00 2012-06-30 05:57:45.125 182 12664.40 129.85 54981.65 88888.00 2012-06-30 05:57:45.250 182 12664.33 129.82 54981.65 88888.00 2012-06-30 05:57:45.375 182 12664.27 129.85 54981.65 88888.00 2012-06-30 05:57:45.500 182 12664.20 129.90 54981.65 88888.00 2012-06-30 05:57:45.625 182 12664.15 129.90 54981.65 88888.00 2012-06-30 05:57:45.750 182 12664.08 129.93 54981.65 88888.00 2012-06-30 05:57:45.875 182 12664.02 129.90 54981.65 88888.00 2012-06-30 05:57:46.000 182 12664.02 129.85 54981.62 88888.00 2012-06-30 05:57:46.125 182 12664.02 129.80 54981.62 88888.00 2012-06-30 05:57:46.250 182 12664.08 129.80 54981.60 88888.00 2012-06-30 05:57:46.375 182 12664.10 129.82 54981.57 88888.00 2012-06-30 05:57:46.500 182 12664.12 129.85 54981.55 88888.00 2012-06-30 05:57:46.625 182 12664.15 129.82 54981.55 88888.00 2012-06-30 05:57:46.750 182 12664.17 129.85 54981.55 88888.00 2012-06-30 05:57:46.875 182 12664.08 129.82 54981.57 88888.00 2012-06-30 05:57:47.000 182 12664.02 129.82 54981.60 88888.00 2012-06-30 05:57:47.125 182 12664.08 129.82 54981.60 88888.00 2012-06-30 05:57:47.250 182 12664.08 129.80 54981.60 88888.00 2012-06-30 05:57:47.375 182 12664.08 129.80 54981.60 88888.00 2012-06-30 05:57:47.500 182 12664.02 129.75 54981.57 88888.00 2012-06-30 05:57:47.625 182 12664.00 129.72 54981.55 88888.00 2012-06-30 05:57:47.750 182 12664.00 129.70 54981.57 88888.00 2012-06-30 05:57:47.875 182 12664.02 129.70 54981.57 88888.00 2012-06-30 05:57:48.000 182 12664.05 129.70 54981.55 88888.00 2012-06-30 05:57:48.125 182 12664.10 129.70 54981.53 88888.00 2012-06-30 05:57:48.250 182 12664.12 129.68 54981.55 88888.00 2012-06-30 05:57:48.375 182 12664.17 129.68 54981.53 88888.00 2012-06-30 05:57:48.500 182 12664.17 129.70 54981.55 88888.00 2012-06-30 05:57:48.625 182 12664.12 129.68 54981.50 88888.00 2012-06-30 05:57:48.750 182 12664.12 129.68 54981.50 88888.00 2012-06-30 05:57:48.875 182 12664.15 129.68 54981.50 88888.00 2012-06-30 05:57:49.000 182 12664.17 129.68 54981.50 88888.00 2012-06-30 05:57:49.125 182 12664.23 129.65 54981.50 88888.00 2012-06-30 05:57:49.250 182 12664.23 129.62 54981.47 88888.00 2012-06-30 05:57:49.375 182 12664.23 129.60 54981.45 88888.00 2012-06-30 05:57:49.500 182 12664.23 129.60 54981.45 88888.00 2012-06-30 05:57:49.625 182 12664.15 129.62 54981.45 88888.00 2012-06-30 05:57:49.750 182 12664.08 129.65 54981.47 88888.00 2012-06-30 05:57:49.875 182 12664.02 129.65 54981.45 88888.00 2012-06-30 05:57:50.000 182 12664.10 129.65 54981.43 88888.00 2012-06-30 05:57:50.125 182 12664.05 129.62 54981.45 88888.00 2012-06-30 05:57:50.250 182 12664.00 129.62 54981.45 88888.00 2012-06-30 05:57:50.375 182 12663.98 129.62 54981.43 88888.00 2012-06-30 05:57:50.500 182 12663.98 129.62 54981.43 88888.00 2012-06-30 05:57:50.625 182 12663.90 129.62 54981.43 88888.00 2012-06-30 05:57:50.750 182 12663.92 129.60 54981.38 88888.00 2012-06-30 05:57:50.875 182 12663.92 129.57 54981.38 88888.00 2012-06-30 05:57:51.000 182 12663.98 129.53 54981.35 88888.00 2012-06-30 05:57:51.125 182 12664.00 129.53 54981.38 88888.00 2012-06-30 05:57:51.250 182 12663.95 129.55 54981.38 88888.00 2012-06-30 05:57:51.375 182 12663.98 129.55 54981.38 88888.00 2012-06-30 05:57:51.500 182 12663.98 129.55 54981.38 88888.00 2012-06-30 05:57:51.625 182 12663.95 129.57 54981.38 88888.00 2012-06-30 05:57:51.750 182 12663.98 129.57 54981.43 88888.00 2012-06-30 05:57:51.875 182 12663.95 129.57 54981.38 88888.00 2012-06-30 05:57:52.000 182 12663.95 129.57 54981.35 88888.00 2012-06-30 05:57:52.125 182 12663.98 129.55 54981.32 88888.00 2012-06-30 05:57:52.250 182 12664.00 129.55 54981.35 88888.00 2012-06-30 05:57:52.375 182 12664.00 129.60 54981.35 88888.00 2012-06-30 05:57:52.500 182 12663.95 129.60 54981.35 88888.00 2012-06-30 05:57:52.625 182 12664.00 129.62 54981.35 88888.00 2012-06-30 05:57:52.750 182 12664.05 129.60 54981.35 88888.00 2012-06-30 05:57:52.875 182 12664.00 129.57 54981.30 88888.00 2012-06-30 05:57:53.000 182 12663.95 129.57 54981.28 88888.00 2012-06-30 05:57:53.125 182 12663.95 129.57 54981.32 88888.00 2012-06-30 05:57:53.250 182 12663.95 129.50 54981.32 88888.00 2012-06-30 05:57:53.375 182 12664.00 129.50 54981.32 88888.00 2012-06-30 05:57:53.500 182 12664.00 129.43 54981.32 88888.00 2012-06-30 05:57:53.625 182 12664.05 129.45 54981.32 88888.00 2012-06-30 05:57:53.750 182 12664.08 129.43 54981.30 88888.00 2012-06-30 05:57:53.875 182 12664.05 129.45 54981.32 88888.00 2012-06-30 05:57:54.000 182 12664.05 129.40 54981.28 88888.00 2012-06-30 05:57:54.125 182 12664.05 129.40 54981.28 88888.00 2012-06-30 05:57:54.250 182 12664.05 129.45 54981.28 88888.00 2012-06-30 05:57:54.375 182 12664.05 129.50 54981.28 88888.00 2012-06-30 05:57:54.500 182 12664.02 129.50 54981.25 88888.00 2012-06-30 05:57:54.625 182 12664.00 129.55 54981.22 88888.00 2012-06-30 05:57:54.750 182 12663.98 129.57 54981.25 88888.00 2012-06-30 05:57:54.875 182 12663.95 129.57 54981.25 88888.00 2012-06-30 05:57:55.000 182 12663.90 129.60 54981.22 88888.00 2012-06-30 05:57:55.125 182 12663.85 129.57 54981.25 88888.00 2012-06-30 05:57:55.250 182 12663.80 129.50 54981.25 88888.00 2012-06-30 05:57:55.375 182 12663.88 129.50 54981.20 88888.00 2012-06-30 05:57:55.500 182 12663.95 129.47 54981.22 88888.00 2012-06-30 05:57:55.625 182 12663.92 129.45 54981.20 88888.00 2012-06-30 05:57:55.750 182 12663.98 129.43 54981.18 88888.00 2012-06-30 05:57:55.875 182 12664.00 129.43 54981.18 88888.00 2012-06-30 05:57:56.000 182 12663.98 129.47 54981.18 88888.00 2012-06-30 05:57:56.125 182 12664.00 129.50 54981.20 88888.00 2012-06-30 05:57:56.250 182 12664.05 129.55 54981.22 88888.00 2012-06-30 05:57:56.375 182 12664.02 129.55 54981.18 88888.00 2012-06-30 05:57:56.500 182 12664.05 129.53 54981.18 88888.00 2012-06-30 05:57:56.625 182 12664.08 129.50 54981.18 88888.00 2012-06-30 05:57:56.750 182 12664.12 129.53 54981.18 88888.00 2012-06-30 05:57:56.875 182 12664.12 129.53 54981.18 88888.00 2012-06-30 05:57:57.000 182 12664.15 129.53 54981.15 88888.00 2012-06-30 05:57:57.125 182 12664.23 129.55 54981.15 88888.00 2012-06-30 05:57:57.250 182 12664.20 129.55 54981.15 88888.00 2012-06-30 05:57:57.375 182 12664.17 129.57 54981.12 88888.00 2012-06-30 05:57:57.500 182 12664.10 129.57 54981.12 88888.00 2012-06-30 05:57:57.625 182 12664.12 129.60 54981.10 88888.00 2012-06-30 05:57:57.750 182 12664.20 129.65 54981.12 88888.00 2012-06-30 05:57:57.875 182 12664.17 129.68 54981.12 88888.00 2012-06-30 05:57:58.000 182 12664.17 129.68 54981.10 88888.00 2012-06-30 05:57:58.125 182 12664.15 129.65 54981.07 88888.00 2012-06-30 05:57:58.250 182 12664.17 129.60 54981.05 88888.00 2012-06-30 05:57:58.375 182 12664.17 129.65 54981.05 88888.00 2012-06-30 05:57:58.500 182 12664.20 129.65 54981.03 88888.00 2012-06-30 05:57:58.625 182 12664.15 129.62 54981.03 88888.00 2012-06-30 05:57:58.750 182 12664.12 129.62 54981.05 88888.00 2012-06-30 05:57:58.875 182 12664.15 129.65 54981.05 88888.00 2012-06-30 05:57:59.000 182 12664.17 129.68 54981.00 88888.00 2012-06-30 05:57:59.125 182 12664.20 129.68 54981.00 88888.00 2012-06-30 05:57:59.250 182 12664.23 129.70 54981.03 88888.00 2012-06-30 05:57:59.375 182 12664.23 129.72 54981.03 88888.00 2012-06-30 05:57:59.500 182 12664.17 129.70 54981.03 88888.00 2012-06-30 05:57:59.625 182 12664.25 129.68 54980.97 88888.00 2012-06-30 05:57:59.750 182 12664.27 129.68 54980.95 88888.00 2012-06-30 05:57:59.875 182 12664.27 129.70 54980.95 88888.00 2012-06-30 05:58:00.000 182 12664.33 129.78 54980.95 88888.00 2012-06-30 05:58:00.125 182 12664.38 129.82 54980.95 88888.00 2012-06-30 05:58:00.250 182 12664.35 129.85 54980.95 88888.00 2012-06-30 05:58:00.375 182 12664.38 129.88 54980.93 88888.00 2012-06-30 05:58:00.500 182 12664.35 129.90 54980.93 88888.00 2012-06-30 05:58:00.625 182 12664.27 129.93 54980.93 88888.00 2012-06-30 05:58:00.750 182 12664.27 129.95 54980.93 88888.00 2012-06-30 05:58:00.875 182 12664.33 129.95 54980.95 88888.00 2012-06-30 05:58:01.000 182 12664.35 129.93 54980.93 88888.00 2012-06-30 05:58:01.125 182 12664.33 129.90 54980.90 88888.00 2012-06-30 05:58:01.250 182 12664.27 129.88 54980.90 88888.00 2012-06-30 05:58:01.375 182 12664.25 129.85 54980.88 88888.00 2012-06-30 05:58:01.500 182 12664.23 129.80 54980.90 88888.00 2012-06-30 05:58:01.625 182 12664.27 129.80 54980.90 88888.00 2012-06-30 05:58:01.750 182 12664.33 129.85 54980.90 88888.00 2012-06-30 05:58:01.875 182 12664.27 129.85 54980.90 88888.00 2012-06-30 05:58:02.000 182 12664.27 129.82 54980.88 88888.00 2012-06-30 05:58:02.125 182 12664.33 129.80 54980.88 88888.00 2012-06-30 05:58:02.250 182 12664.30 129.78 54980.85 88888.00 2012-06-30 05:58:02.375 182 12664.27 129.78 54980.85 88888.00 2012-06-30 05:58:02.500 182 12664.30 129.78 54980.82 88888.00 2012-06-30 05:58:02.625 182 12664.38 129.80 54980.82 88888.00 2012-06-30 05:58:02.750 182 12664.40 129.85 54980.82 88888.00 2012-06-30 05:58:02.875 182 12664.42 129.85 54980.85 88888.00 2012-06-30 05:58:03.000 182 12664.40 129.85 54980.82 88888.00 2012-06-30 05:58:03.125 182 12664.38 129.90 54980.85 88888.00 2012-06-30 05:58:03.250 182 12664.40 129.95 54980.82 88888.00 2012-06-30 05:58:03.375 182 12664.42 129.95 54980.82 88888.00 2012-06-30 05:58:03.500 182 12664.45 129.95 54980.80 88888.00 2012-06-30 05:58:03.625 182 12664.52 129.95 54980.75 88888.00 2012-06-30 05:58:03.750 182 12664.58 129.95 54980.75 88888.00 2012-06-30 05:58:03.875 182 12664.62 129.95 54980.75 88888.00 2012-06-30 05:58:04.000 182 12664.73 129.95 54980.72 88888.00 2012-06-30 05:58:04.125 182 12664.75 129.95 54980.75 88888.00 2012-06-30 05:58:04.250 182 12664.75 129.97 54980.75 88888.00 2012-06-30 05:58:04.375 182 12664.77 130.00 54980.72 88888.00 2012-06-30 05:58:04.500 182 12664.73 130.00 54980.75 88888.00 2012-06-30 05:58:04.625 182 12664.75 129.95 54980.75 88888.00 2012-06-30 05:58:04.750 182 12664.80 129.93 54980.75 88888.00 2012-06-30 05:58:04.875 182 12664.83 129.88 54980.70 88888.00 2012-06-30 05:58:05.000 182 12664.85 129.85 54980.70 88888.00 2012-06-30 05:58:05.125 182 12664.88 129.88 54980.70 88888.00 2012-06-30 05:58:05.250 182 12664.90 129.85 54980.70 88888.00 2012-06-30 05:58:05.375 182 12664.88 129.85 54980.68 88888.00 2012-06-30 05:58:05.500 182 12664.90 129.82 54980.68 88888.00 2012-06-30 05:58:05.625 182 12664.90 129.88 54980.70 88888.00 2012-06-30 05:58:05.750 182 12664.90 129.95 54980.70 88888.00 2012-06-30 05:58:05.875 182 12664.83 130.00 54980.70 88888.00 2012-06-30 05:58:06.000 182 12664.80 130.03 54980.68 88888.00 2012-06-30 05:58:06.125 182 12664.85 130.03 54980.68 88888.00 2012-06-30 05:58:06.250 182 12664.88 130.03 54980.68 88888.00 2012-06-30 05:58:06.375 182 12664.95 130.03 54980.68 88888.00 2012-06-30 05:58:06.500 182 12664.90 130.03 54980.68 88888.00 2012-06-30 05:58:06.625 182 12664.98 130.05 54980.68 88888.00 2012-06-30 05:58:06.750 182 12665.08 130.05 54980.65 88888.00 2012-06-30 05:58:06.875 182 12665.08 130.05 54980.65 88888.00 2012-06-30 05:58:07.000 182 12665.05 130.12 54980.60 88888.00 2012-06-30 05:58:07.125 182 12665.05 130.18 54980.60 88888.00 2012-06-30 05:58:07.250 182 12665.08 130.20 54980.60 88888.00 2012-06-30 05:58:07.375 182 12665.10 130.28 54980.62 88888.00 2012-06-30 05:58:07.500 182 12665.05 130.28 54980.62 88888.00 2012-06-30 05:58:07.625 182 12665.08 130.30 54980.57 88888.00 2012-06-30 05:58:07.750 182 12665.12 130.30 54980.55 88888.00 2012-06-30 05:58:07.875 182 12665.23 130.32 54980.55 88888.00 2012-06-30 05:58:08.000 182 12665.27 130.32 54980.55 88888.00 2012-06-30 05:58:08.125 182 12665.27 130.35 54980.55 88888.00 2012-06-30 05:58:08.250 182 12665.27 130.38 54980.55 88888.00 2012-06-30 05:58:08.375 182 12665.33 130.43 54980.55 88888.00 2012-06-30 05:58:08.500 182 12665.30 130.47 54980.55 88888.00 2012-06-30 05:58:08.625 182 12665.25 130.50 54980.55 88888.00 2012-06-30 05:58:08.750 182 12665.27 130.50 54980.53 88888.00 2012-06-30 05:58:08.875 182 12665.25 130.55 54980.53 88888.00 2012-06-30 05:58:09.000 182 12665.23 130.55 54980.53 88888.00 2012-06-30 05:58:09.125 182 12665.23 130.60 54980.53 88888.00 2012-06-30 05:58:09.250 182 12665.30 130.57 54980.53 88888.00 2012-06-30 05:58:09.375 182 12665.38 130.57 54980.53 88888.00 2012-06-30 05:58:09.500 182 12665.40 130.55 54980.50 88888.00 2012-06-30 05:58:09.625 182 12665.38 130.50 54980.50 88888.00 2012-06-30 05:58:09.750 182 12665.38 130.50 54980.50 88888.00 2012-06-30 05:58:09.875 182 12665.38 130.47 54980.50 88888.00 2012-06-30 05:58:10.000 182 12665.38 130.50 54980.50 88888.00 2012-06-30 05:58:10.125 182 12665.45 130.53 54980.50 88888.00 2012-06-30 05:58:10.250 182 12665.48 130.57 54980.47 88888.00 2012-06-30 05:58:10.375 182 12665.55 130.65 54980.45 88888.00 2012-06-30 05:58:10.500 182 12665.58 130.72 54980.47 88888.00 2012-06-30 05:58:10.625 182 12665.62 130.75 54980.47 88888.00 2012-06-30 05:58:10.750 182 12665.75 130.80 54980.43 88888.00 2012-06-30 05:58:10.875 182 12665.83 130.85 54980.40 88888.00 2012-06-30 05:58:11.000 182 12665.90 130.88 54980.38 88888.00 2012-06-30 05:58:11.125 182 12665.88 130.95 54980.38 88888.00 2012-06-30 05:58:11.250 182 12665.83 130.95 54980.38 88888.00 2012-06-30 05:58:11.375 182 12665.83 130.97 54980.38 88888.00 2012-06-30 05:58:11.500 182 12665.83 131.00 54980.38 88888.00 2012-06-30 05:58:11.625 182 12665.77 131.05 54980.40 88888.00 2012-06-30 05:58:11.750 182 12665.75 131.03 54980.40 88888.00 2012-06-30 05:58:11.875 182 12665.73 131.03 54980.38 88888.00 2012-06-30 05:58:12.000 182 12665.77 131.07 54980.35 88888.00 2012-06-30 05:58:12.125 182 12665.77 131.10 54980.38 88888.00 2012-06-30 05:58:12.250 182 12665.73 131.10 54980.40 88888.00 2012-06-30 05:58:12.375 182 12665.67 131.12 54980.40 88888.00 2012-06-30 05:58:12.500 182 12665.65 131.12 54980.38 88888.00 2012-06-30 05:58:12.625 182 12665.62 131.15 54980.35 88888.00 2012-06-30 05:58:12.750 182 12665.62 131.15 54980.40 88888.00 2012-06-30 05:58:12.875 182 12665.60 131.18 54980.40 88888.00 2012-06-30 05:58:13.000 182 12665.65 131.20 54980.40 88888.00 2012-06-30 05:58:13.125 182 12665.67 131.20 54980.40 88888.00 2012-06-30 05:58:13.250 182 12665.67 131.22 54980.40 88888.00 2012-06-30 05:58:13.375 182 12665.73 131.25 54980.40 88888.00 2012-06-30 05:58:13.500 182 12665.80 131.22 54980.40 88888.00 2012-06-30 05:58:13.625 182 12665.85 131.25 54980.38 88888.00 2012-06-30 05:58:13.750 182 12665.92 131.28 54980.38 88888.00 2012-06-30 05:58:13.875 182 12665.98 131.25 54980.35 88888.00 2012-06-30 05:58:14.000 182 12665.98 131.28 54980.32 88888.00 2012-06-30 05:58:14.125 182 12666.02 131.28 54980.32 88888.00 2012-06-30 05:58:14.250 182 12666.10 131.30 54980.30 88888.00 2012-06-30 05:58:14.375 182 12666.17 131.32 54980.30 88888.00 2012-06-30 05:58:14.500 182 12666.25 131.32 54980.30 88888.00 2012-06-30 05:58:14.625 182 12666.30 131.35 54980.30 88888.00 2012-06-30 05:58:14.750 182 12666.35 131.38 54980.32 88888.00 2012-06-30 05:58:14.875 182 12666.35 131.40 54980.30 88888.00 2012-06-30 05:58:15.000 182 12666.35 131.45 54980.30 88888.00 2012-06-30 05:58:15.125 182 12666.27 131.53 54980.32 88888.00 2012-06-30 05:58:15.250 182 12666.15 131.57 54980.35 88888.00 2012-06-30 05:58:15.375 182 12666.08 131.62 54980.35 88888.00 2012-06-30 05:58:15.500 182 12665.98 131.68 54980.35 88888.00 2012-06-30 05:58:15.625 182 12665.85 131.72 54980.32 88888.00 2012-06-30 05:58:15.750 182 12665.77 131.75 54980.35 88888.00 2012-06-30 05:58:15.875 182 12665.77 131.75 54980.38 88888.00 2012-06-30 05:58:16.000 182 12665.80 131.75 54980.32 88888.00 2012-06-30 05:58:16.125 182 12665.85 131.75 54980.32 88888.00 2012-06-30 05:58:16.250 182 12665.83 131.72 54980.30 88888.00 2012-06-30 05:58:16.375 182 12665.83 131.70 54980.28 88888.00 2012-06-30 05:58:16.500 182 12665.88 131.72 54980.28 88888.00 2012-06-30 05:58:16.625 182 12665.95 131.75 54980.28 88888.00 2012-06-30 05:58:16.750 182 12665.98 131.75 54980.25 88888.00 2012-06-30 05:58:16.875 182 12665.95 131.78 54980.30 88888.00 2012-06-30 05:58:17.000 182 12665.88 131.78 54980.28 88888.00 2012-06-30 05:58:17.125 182 12665.88 131.78 54980.32 88888.00 2012-06-30 05:58:17.250 182 12665.83 131.80 54980.35 88888.00 2012-06-30 05:58:17.375 182 12665.88 131.82 54980.32 88888.00 2012-06-30 05:58:17.500 182 12665.92 131.85 54980.32 88888.00 2012-06-30 05:58:17.625 182 12665.90 131.82 54980.32 88888.00 2012-06-30 05:58:17.750 182 12665.88 131.85 54980.30 88888.00 2012-06-30 05:58:17.875 182 12665.85 131.88 54980.30 88888.00 2012-06-30 05:58:18.000 182 12665.90 131.90 54980.30 88888.00 2012-06-30 05:58:18.125 182 12666.00 131.97 54980.30 88888.00 2012-06-30 05:58:18.250 182 12666.00 132.00 54980.30 88888.00 2012-06-30 05:58:18.375 182 12666.00 132.03 54980.30 88888.00 2012-06-30 05:58:18.500 182 12665.98 132.07 54980.28 88888.00 2012-06-30 05:58:18.625 182 12665.95 132.10 54980.28 88888.00 2012-06-30 05:58:18.750 182 12665.90 132.15 54980.28 88888.00 2012-06-30 05:58:18.875 182 12665.90 132.22 54980.28 88888.00 2012-06-30 05:58:19.000 182 12665.85 132.20 54980.22 88888.00 2012-06-30 05:58:19.125 182 12665.83 132.20 54980.25 88888.00 2012-06-30 05:58:19.250 182 12665.83 132.18 54980.28 88888.00 2012-06-30 05:58:19.375 182 12665.83 132.12 54980.28 88888.00 2012-06-30 05:58:19.500 182 12665.83 132.12 54980.28 88888.00 2012-06-30 05:58:19.625 182 12665.85 132.12 54980.22 88888.00 2012-06-30 05:58:19.750 182 12665.83 132.12 54980.25 88888.00 2012-06-30 05:58:19.875 182 12665.80 132.10 54980.30 88888.00 2012-06-30 05:58:20.000 182 12665.77 132.10 54980.32 88888.00 2012-06-30 05:58:20.125 182 12665.75 132.05 54980.35 88888.00 2012-06-30 05:58:20.250 182 12665.65 132.00 54980.32 88888.00 2012-06-30 05:58:20.375 182 12665.60 132.00 54980.30 88888.00 2012-06-30 05:58:20.500 182 12665.60 131.97 54980.35 88888.00 2012-06-30 05:58:20.625 182 12665.60 132.00 54980.38 88888.00 2012-06-30 05:58:20.750 182 12665.58 132.00 54980.35 88888.00 2012-06-30 05:58:20.875 182 12665.52 132.00 54980.35 88888.00 2012-06-30 05:58:21.000 182 12665.50 132.03 54980.32 88888.00 2012-06-30 05:58:21.125 182 12665.58 132.07 54980.32 88888.00 2012-06-30 05:58:21.250 182 12665.62 132.15 54980.30 88888.00 2012-06-30 05:58:21.375 182 12665.62 132.15 54980.28 88888.00 2012-06-30 05:58:21.500 182 12665.62 132.15 54980.28 88888.00 2012-06-30 05:58:21.625 182 12665.77 132.25 54980.25 88888.00 2012-06-30 05:58:21.750 182 12665.85 132.30 54980.28 88888.00 2012-06-30 05:58:21.875 182 12665.80 132.35 54980.30 88888.00 2012-06-30 05:58:22.000 182 12665.73 132.35 54980.25 88888.00 2012-06-30 05:58:22.125 182 12665.75 132.35 54980.25 88888.00 2012-06-30 05:58:22.250 182 12665.77 132.35 54980.28 88888.00 2012-06-30 05:58:22.375 182 12665.73 132.47 54980.30 88888.00 2012-06-30 05:58:22.500 182 12665.67 132.47 54980.30 88888.00 2012-06-30 05:58:22.625 182 12665.60 132.45 54980.30 88888.00 2012-06-30 05:58:22.750 182 12665.52 132.47 54980.28 88888.00 2012-06-30 05:58:22.875 182 12665.42 132.45 54980.30 88888.00 2012-06-30 05:58:23.000 182 12665.40 132.45 54980.30 88888.00 2012-06-30 05:58:23.125 182 12665.40 132.45 54980.32 88888.00 2012-06-30 05:58:23.250 182 12665.40 132.45 54980.30 88888.00 2012-06-30 05:58:23.375 182 12665.42 132.43 54980.32 88888.00 2012-06-30 05:58:23.500 182 12665.40 132.38 54980.32 88888.00 2012-06-30 05:58:23.625 182 12665.35 132.32 54980.30 88888.00 2012-06-30 05:58:23.750 182 12665.30 132.30 54980.32 88888.00 2012-06-30 05:58:23.875 182 12665.27 132.30 54980.32 88888.00 2012-06-30 05:58:24.000 182 12665.30 132.30 54980.30 88888.00 2012-06-30 05:58:24.125 182 12665.30 132.30 54980.30 88888.00 2012-06-30 05:58:24.250 182 12665.33 132.30 54980.25 88888.00 2012-06-30 05:58:24.375 182 12665.40 132.32 54980.22 88888.00 2012-06-30 05:58:24.500 182 12665.40 132.38 54980.25 88888.00 2012-06-30 05:58:24.625 182 12665.40 132.43 54980.25 88888.00 2012-06-30 05:58:24.750 182 12665.48 132.45 54980.25 88888.00 2012-06-30 05:58:24.875 182 12665.48 132.47 54980.25 88888.00 2012-06-30 05:58:25.000 182 12665.50 132.47 54980.25 88888.00 2012-06-30 05:58:25.125 182 12665.45 132.50 54980.25 88888.00 2012-06-30 05:58:25.250 182 12665.35 132.50 54980.25 88888.00 2012-06-30 05:58:25.375 182 12665.27 132.53 54980.25 88888.00 2012-06-30 05:58:25.500 182 12665.12 132.55 54980.28 88888.00 2012-06-30 05:58:25.625 182 12665.05 132.60 54980.28 88888.00 2012-06-30 05:58:25.750 182 12665.08 132.62 54980.30 88888.00 2012-06-30 05:58:25.875 182 12665.08 132.62 54980.30 88888.00 2012-06-30 05:58:26.000 182 12665.10 132.60 54980.30 88888.00 2012-06-30 05:58:26.125 182 12665.02 132.57 54980.32 88888.00 2012-06-30 05:58:26.250 182 12664.90 132.50 54980.32 88888.00 2012-06-30 05:58:26.375 182 12664.85 132.47 54980.35 88888.00 2012-06-30 05:58:26.500 182 12664.80 132.45 54980.35 88888.00 2012-06-30 05:58:26.625 182 12664.75 132.40 54980.32 88888.00 2012-06-30 05:58:26.750 182 12664.70 132.32 54980.32 88888.00 2012-06-30 05:58:26.875 182 12664.62 132.30 54980.32 88888.00 2012-06-30 05:58:27.000 182 12664.60 132.32 54980.35 88888.00 2012-06-30 05:58:27.125 182 12664.62 132.30 54980.32 88888.00 2012-06-30 05:58:27.250 182 12664.62 132.28 54980.35 88888.00 2012-06-30 05:58:27.375 182 12664.60 132.30 54980.35 88888.00 2012-06-30 05:58:27.500 182 12664.60 132.30 54980.32 88888.00 2012-06-30 05:58:27.625 182 12664.58 132.30 54980.32 88888.00 2012-06-30 05:58:27.750 182 12664.58 132.30 54980.32 88888.00 2012-06-30 05:58:27.875 182 12664.60 132.25 54980.30 88888.00 2012-06-30 05:58:28.000 182 12664.58 132.20 54980.32 88888.00 2012-06-30 05:58:28.125 182 12664.58 132.20 54980.32 88888.00 2012-06-30 05:58:28.250 182 12664.52 132.18 54980.32 88888.00 2012-06-30 05:58:28.375 182 12664.55 132.18 54980.32 88888.00 2012-06-30 05:58:28.500 182 12664.52 132.15 54980.32 88888.00 2012-06-30 05:58:28.625 182 12664.52 132.12 54980.35 88888.00 2012-06-30 05:58:28.750 182 12664.52 132.10 54980.38 88888.00 2012-06-30 05:58:28.875 182 12664.48 132.07 54980.40 88888.00 2012-06-30 05:58:29.000 182 12664.42 132.05 54980.40 88888.00 2012-06-30 05:58:29.125 182 12664.40 132.03 54980.38 88888.00 2012-06-30 05:58:29.250 182 12664.35 132.00 54980.38 88888.00 2012-06-30 05:58:29.375 182 12664.25 131.97 54980.35 88888.00 2012-06-30 05:58:29.500 182 12664.20 132.03 54980.38 88888.00 2012-06-30 05:58:29.625 182 12664.12 132.03 54980.38 88888.00 2012-06-30 05:58:29.750 182 12664.02 132.00 54980.35 88888.00 2012-06-30 05:58:29.875 182 12664.00 132.00 54980.38 88888.00 2012-06-30 05:58:30.000 182 12663.98 132.03 54980.35 88888.00 2012-06-30 05:58:30.125 182 12663.98 132.03 54980.35 88888.00 2012-06-30 05:58:30.250 182 12663.95 131.97 54980.35 88888.00 2012-06-30 05:58:30.375 182 12664.00 132.00 54980.30 88888.00 2012-06-30 05:58:30.500 182 12663.98 131.97 54980.35 88888.00 2012-06-30 05:58:30.625 182 12664.02 131.95 54980.32 88888.00 2012-06-30 05:58:30.750 182 12664.08 131.95 54980.32 88888.00 2012-06-30 05:58:30.875 182 12664.05 131.93 54980.38 88888.00 2012-06-30 05:58:31.000 182 12664.05 131.90 54980.38 88888.00 2012-06-30 05:58:31.125 182 12664.02 131.85 54980.35 88888.00 2012-06-30 05:58:31.250 182 12663.98 131.80 54980.38 88888.00 2012-06-30 05:58:31.375 182 12663.98 131.78 54980.38 88888.00 2012-06-30 05:58:31.500 182 12664.00 131.75 54980.38 88888.00 2012-06-30 05:58:31.625 182 12663.95 131.75 54980.40 88888.00 2012-06-30 05:58:31.750 182 12663.98 131.72 54980.40 88888.00 2012-06-30 05:58:31.875 182 12664.00 131.72 54980.40 88888.00 2012-06-30 05:58:32.000 182 12663.98 131.65 54980.38 88888.00 2012-06-30 05:58:32.125 182 12663.95 131.60 54980.38 88888.00 2012-06-30 05:58:32.250 182 12663.95 131.65 54980.38 88888.00 2012-06-30 05:58:32.375 182 12663.98 131.70 54980.35 88888.00 2012-06-30 05:58:32.500 182 12663.98 131.72 54980.32 88888.00 2012-06-30 05:58:32.625 182 12663.98 131.78 54980.32 88888.00 2012-06-30 05:58:32.750 182 12663.98 131.85 54980.32 88888.00 2012-06-30 05:58:32.875 182 12664.00 131.88 54980.32 88888.00 2012-06-30 05:58:33.000 182 12664.02 131.88 54980.32 88888.00 2012-06-30 05:58:33.125 182 12663.98 131.88 54980.32 88888.00 2012-06-30 05:58:33.250 182 12663.98 131.85 54980.32 88888.00 2012-06-30 05:58:33.375 182 12663.98 131.85 54980.32 88888.00 2012-06-30 05:58:33.500 182 12663.92 131.82 54980.35 88888.00 2012-06-30 05:58:33.625 182 12663.85 131.82 54980.38 88888.00 2012-06-30 05:58:33.750 182 12663.77 131.78 54980.38 88888.00 2012-06-30 05:58:33.875 182 12663.67 131.75 54980.32 88888.00 2012-06-30 05:58:34.000 182 12663.60 131.78 54980.32 88888.00 2012-06-30 05:58:34.125 182 12663.52 131.78 54980.35 88888.00 2012-06-30 05:58:34.250 182 12663.42 131.75 54980.38 88888.00 2012-06-30 05:58:34.375 182 12663.48 131.75 54980.32 88888.00 2012-06-30 05:58:34.500 182 12663.55 131.70 54980.35 88888.00 2012-06-30 05:58:34.625 182 12663.58 131.62 54980.30 88888.00 2012-06-30 05:58:34.750 182 12663.58 131.57 54980.30 88888.00 2012-06-30 05:58:34.875 182 12663.60 131.55 54980.32 88888.00 2012-06-30 05:58:35.000 182 12663.62 131.47 54980.28 88888.00 2012-06-30 05:58:35.125 182 12663.65 131.43 54980.30 88888.00 2012-06-30 05:58:35.250 182 12663.62 131.40 54980.28 88888.00 2012-06-30 05:58:35.375 182 12663.62 131.40 54980.25 88888.00 2012-06-30 05:58:35.500 182 12663.58 131.40 54980.25 88888.00 2012-06-30 05:58:35.625 182 12663.60 131.43 54980.22 88888.00 2012-06-30 05:58:35.750 182 12663.55 131.43 54980.25 88888.00 2012-06-30 05:58:35.875 182 12663.60 131.43 54980.22 88888.00 2012-06-30 05:58:36.000 182 12663.58 131.43 54980.20 88888.00 2012-06-30 05:58:36.125 182 12663.50 131.43 54980.22 88888.00 2012-06-30 05:58:36.250 182 12663.45 131.40 54980.22 88888.00 2012-06-30 05:58:36.375 182 12663.52 131.40 54980.25 88888.00 2012-06-30 05:58:36.500 182 12663.52 131.40 54980.25 88888.00 2012-06-30 05:58:36.625 182 12663.50 131.38 54980.22 88888.00 2012-06-30 05:58:36.750 182 12663.48 131.35 54980.20 88888.00 2012-06-30 05:58:36.875 182 12663.40 131.32 54980.20 88888.00 2012-06-30 05:58:37.000 182 12663.30 131.32 54980.20 88888.00 2012-06-30 05:58:37.125 182 12663.25 131.32 54980.20 88888.00 2012-06-30 05:58:37.250 182 12663.17 131.30 54980.20 88888.00 2012-06-30 05:58:37.375 182 12663.10 131.30 54980.22 88888.00 2012-06-30 05:58:37.500 182 12663.08 131.32 54980.25 88888.00 2012-06-30 05:58:37.625 182 12663.02 131.30 54980.22 88888.00 2012-06-30 05:58:37.750 182 12662.98 131.25 54980.22 88888.00 2012-06-30 05:58:37.875 182 12662.92 131.25 54980.22 88888.00 2012-06-30 05:58:38.000 182 12662.92 131.20 54980.25 88888.00 2012-06-30 05:58:38.125 182 12662.92 131.18 54980.22 88888.00 2012-06-30 05:58:38.250 182 12662.92 131.10 54980.20 88888.00 2012-06-30 05:58:38.375 182 12662.88 131.07 54980.22 88888.00 2012-06-30 05:58:38.500 182 12662.85 131.03 54980.20 88888.00 2012-06-30 05:58:38.625 182 12662.83 130.97 54980.22 88888.00 2012-06-30 05:58:38.750 182 12662.85 130.95 54980.20 88888.00 2012-06-30 05:58:38.875 182 12662.88 130.95 54980.20 88888.00 2012-06-30 05:58:39.000 182 12662.88 130.95 54980.18 88888.00 2012-06-30 05:58:39.125 182 12662.90 131.00 54980.18 88888.00 2012-06-30 05:58:39.250 182 12662.95 131.00 54980.15 88888.00 2012-06-30 05:58:39.375 182 12663.02 130.97 54980.12 88888.00 2012-06-30 05:58:39.500 182 12663.02 130.93 54980.12 88888.00 2012-06-30 05:58:39.625 182 12663.02 130.95 54980.12 88888.00 2012-06-30 05:58:39.750 182 12663.00 130.93 54980.12 88888.00 2012-06-30 05:58:39.875 182 12663.02 130.90 54980.12 88888.00 2012-06-30 05:58:40.000 182 12663.00 130.85 54980.12 88888.00 2012-06-30 05:58:40.125 182 12663.00 130.85 54980.12 88888.00 2012-06-30 05:58:40.250 182 12662.95 130.80 54980.15 88888.00 2012-06-30 05:58:40.375 182 12662.92 130.80 54980.10 88888.00 2012-06-30 05:58:40.500 182 12662.77 130.75 54980.12 88888.00 2012-06-30 05:58:40.625 182 12662.65 130.75 54980.15 88888.00 2012-06-30 05:58:40.750 182 12662.60 130.78 54980.15 88888.00 2012-06-30 05:58:40.875 182 12662.62 130.78 54980.15 88888.00 2012-06-30 05:58:41.000 182 12662.58 130.78 54980.15 88888.00 2012-06-30 05:58:41.125 182 12662.55 130.75 54980.15 88888.00 2012-06-30 05:58:41.250 182 12662.48 130.75 54980.18 88888.00 2012-06-30 05:58:41.375 182 12662.48 130.75 54980.18 88888.00 2012-06-30 05:58:41.500 182 12662.48 130.75 54980.15 88888.00 2012-06-30 05:58:41.625 182 12662.52 130.75 54980.12 88888.00 2012-06-30 05:58:41.750 182 12662.50 130.80 54980.15 88888.00 2012-06-30 05:58:41.875 182 12662.48 130.80 54980.15 88888.00 2012-06-30 05:58:42.000 182 12662.50 130.80 54980.10 88888.00 2012-06-30 05:58:42.125 182 12662.52 130.80 54980.10 88888.00 2012-06-30 05:58:42.250 182 12662.55 130.75 54980.07 88888.00 2012-06-30 05:58:42.375 182 12662.70 130.75 54980.05 88888.00 2012-06-30 05:58:42.500 182 12662.77 130.72 54980.05 88888.00 2012-06-30 05:58:42.625 182 12662.75 130.70 54980.05 88888.00 2012-06-30 05:58:42.750 182 12662.67 130.70 54980.05 88888.00 2012-06-30 05:58:42.875 182 12662.67 130.70 54980.05 88888.00 2012-06-30 05:58:43.000 182 12662.73 130.70 54980.03 88888.00 2012-06-30 05:58:43.125 182 12662.73 130.70 54980.05 88888.00 2012-06-30 05:58:43.250 182 12662.70 130.72 54980.03 88888.00 2012-06-30 05:58:43.375 182 12662.70 130.70 54980.00 88888.00 2012-06-30 05:58:43.500 182 12662.70 130.70 54980.03 88888.00 2012-06-30 05:58:43.625 182 12662.70 130.72 54980.03 88888.00 2012-06-30 05:58:43.750 182 12662.67 130.75 54980.03 88888.00 2012-06-30 05:58:43.875 182 12662.65 130.70 54980.00 88888.00 2012-06-30 05:58:44.000 182 12662.60 130.70 54979.97 88888.00 2012-06-30 05:58:44.125 182 12662.60 130.65 54980.00 88888.00 2012-06-30 05:58:44.250 182 12662.60 130.57 54980.00 88888.00 2012-06-30 05:58:44.375 182 12662.60 130.55 54980.00 88888.00 2012-06-30 05:58:44.500 182 12662.58 130.50 54980.00 88888.00 2012-06-30 05:58:44.625 182 12662.58 130.47 54979.97 88888.00 2012-06-30 05:58:44.750 182 12662.60 130.40 54979.97 88888.00 2012-06-30 05:58:44.875 182 12662.55 130.35 54979.97 88888.00 2012-06-30 05:58:45.000 182 12662.48 130.35 54979.95 88888.00 2012-06-30 05:58:45.125 182 12662.42 130.35 54979.97 88888.00 2012-06-30 05:58:45.250 182 12662.35 130.35 54979.97 88888.00 2012-06-30 05:58:45.375 182 12662.42 130.38 54979.97 88888.00 2012-06-30 05:58:45.500 182 12662.42 130.45 54979.97 88888.00 2012-06-30 05:58:45.625 182 12662.35 130.47 54979.95 88888.00 2012-06-30 05:58:45.750 182 12662.25 130.50 54979.95 88888.00 2012-06-30 05:58:45.875 182 12662.27 130.50 54979.93 88888.00 2012-06-30 05:58:46.000 182 12662.30 130.47 54979.90 88888.00 2012-06-30 05:58:46.125 182 12662.30 130.45 54979.90 88888.00 2012-06-30 05:58:46.250 182 12662.27 130.45 54979.90 88888.00 2012-06-30 05:58:46.375 182 12662.30 130.50 54979.93 88888.00 2012-06-30 05:58:46.500 182 12662.33 130.50 54979.88 88888.00 2012-06-30 05:58:46.625 182 12662.35 130.47 54979.82 88888.00 2012-06-30 05:58:46.750 182 12662.38 130.47 54979.82 88888.00 2012-06-30 05:58:46.875 182 12662.38 130.47 54979.85 88888.00 2012-06-30 05:58:47.000 182 12662.40 130.47 54979.82 88888.00 2012-06-30 05:58:47.125 182 12662.42 130.47 54979.82 88888.00 2012-06-30 05:58:47.250 182 12662.38 130.43 54979.88 88888.00 2012-06-30 05:58:47.375 182 12662.38 130.45 54979.90 88888.00 2012-06-30 05:58:47.500 182 12662.38 130.38 54979.88 88888.00 2012-06-30 05:58:47.625 182 12662.42 130.35 54979.88 88888.00 2012-06-30 05:58:47.750 182 12662.42 130.30 54979.88 88888.00 2012-06-30 05:58:47.875 182 12662.40 130.20 54979.85 88888.00 2012-06-30 05:58:48.000 182 12662.33 130.12 54979.85 88888.00 2012-06-30 05:58:48.125 182 12662.27 130.07 54979.85 88888.00 2012-06-30 05:58:48.250 182 12662.27 130.05 54979.80 88888.00 2012-06-30 05:58:48.375 182 12662.33 130.03 54979.78 88888.00 2012-06-30 05:58:48.500 182 12662.25 129.97 54979.78 88888.00 2012-06-30 05:58:48.625 182 12662.17 130.03 54979.80 88888.00 2012-06-30 05:58:48.750 182 12662.15 130.05 54979.80 88888.00 2012-06-30 05:58:48.875 182 12662.08 130.05 54979.80 88888.00 2012-06-30 05:58:49.000 182 12661.98 130.03 54979.78 88888.00 2012-06-30 05:58:49.125 182 12661.95 130.00 54979.78 88888.00 2012-06-30 05:58:49.250 182 12661.90 130.03 54979.75 88888.00 2012-06-30 05:58:49.375 182 12661.90 130.03 54979.75 88888.00 2012-06-30 05:58:49.500 182 12661.83 130.03 54979.72 88888.00 2012-06-30 05:58:49.625 182 12661.85 130.05 54979.72 88888.00 2012-06-30 05:58:49.750 182 12661.85 130.05 54979.72 88888.00 2012-06-30 05:58:49.875 182 12661.85 130.05 54979.70 88888.00 2012-06-30 05:58:50.000 182 12661.90 130.00 54979.68 88888.00 2012-06-30 05:58:50.125 182 12661.88 130.00 54979.72 88888.00 2012-06-30 05:58:50.250 182 12661.85 129.97 54979.75 88888.00 2012-06-30 05:58:50.375 182 12661.92 130.00 54979.72 88888.00 2012-06-30 05:58:50.500 182 12661.90 129.97 54979.68 88888.00 2012-06-30 05:58:50.625 182 12661.88 129.88 54979.68 88888.00 2012-06-30 05:58:50.750 182 12661.85 129.88 54979.70 88888.00 2012-06-30 05:58:50.875 182 12661.92 129.88 54979.68 88888.00 2012-06-30 05:58:51.000 182 12662.00 129.82 54979.65 88888.00 2012-06-30 05:58:51.125 182 12661.98 129.75 54979.62 88888.00 2012-06-30 05:58:51.250 182 12662.00 129.78 54979.62 88888.00 2012-06-30 05:58:51.375 182 12662.02 129.78 54979.62 88888.00 2012-06-30 05:58:51.500 182 12661.98 129.72 54979.60 88888.00 2012-06-30 05:58:51.625 182 12662.00 129.75 54979.60 88888.00 2012-06-30 05:58:51.750 182 12662.05 129.80 54979.60 88888.00 2012-06-30 05:58:51.875 182 12662.12 129.82 54979.60 88888.00 2012-06-30 05:58:52.000 182 12662.08 129.82 54979.57 88888.00 2012-06-30 05:58:52.125 182 12662.10 129.82 54979.57 88888.00 2012-06-30 05:58:52.250 182 12662.12 129.85 54979.57 88888.00 2012-06-30 05:58:52.375 182 12662.15 129.90 54979.57 88888.00 2012-06-30 05:58:52.500 182 12662.10 129.90 54979.57 88888.00 2012-06-30 05:58:52.625 182 12662.05 129.93 54979.55 88888.00 2012-06-30 05:58:52.750 182 12662.05 129.90 54979.55 88888.00 2012-06-30 05:58:52.875 182 12662.02 129.88 54979.53 88888.00 2012-06-30 05:58:53.000 182 12662.02 129.85 54979.53 88888.00 2012-06-30 05:58:53.125 182 12662.00 129.78 54979.53 88888.00 2012-06-30 05:58:53.250 182 12661.92 129.70 54979.50 88888.00 2012-06-30 05:58:53.375 182 12661.98 129.65 54979.50 88888.00 2012-06-30 05:58:53.500 182 12661.98 129.62 54979.50 88888.00 2012-06-30 05:58:53.625 182 12661.95 129.57 54979.47 88888.00 2012-06-30 05:58:53.750 182 12661.90 129.53 54979.45 88888.00 2012-06-30 05:58:53.875 182 12661.88 129.50 54979.47 88888.00 2012-06-30 05:58:54.000 182 12661.85 129.53 54979.45 88888.00 2012-06-30 05:58:54.125 182 12661.90 129.53 54979.45 88888.00 2012-06-30 05:58:54.250 182 12661.95 129.53 54979.43 88888.00 2012-06-30 05:58:54.375 182 12661.95 129.55 54979.43 88888.00 2012-06-30 05:58:54.500 182 12661.88 129.55 54979.43 88888.00 2012-06-30 05:58:54.625 182 12661.83 129.60 54979.43 88888.00 2012-06-30 05:58:54.750 182 12661.83 129.60 54979.40 88888.00 2012-06-30 05:58:54.875 182 12661.83 129.57 54979.43 88888.00 2012-06-30 05:58:55.000 182 12661.85 129.55 54979.40 88888.00 2012-06-30 05:58:55.125 182 12661.85 129.60 54979.43 88888.00 2012-06-30 05:58:55.250 182 12661.75 129.57 54979.43 88888.00 2012-06-30 05:58:55.375 182 12661.73 129.57 54979.43 88888.00 2012-06-30 05:58:55.500 182 12661.73 129.57 54979.38 88888.00 2012-06-30 05:58:55.625 182 12661.67 129.55 54979.35 88888.00 2012-06-30 05:58:55.750 182 12661.65 129.50 54979.35 88888.00 2012-06-30 05:58:55.875 182 12661.67 129.50 54979.35 88888.00 2012-06-30 05:58:56.000 182 12661.73 129.47 54979.38 88888.00 2012-06-30 05:58:56.125 182 12661.80 129.47 54979.35 88888.00 2012-06-30 05:58:56.250 182 12661.85 129.43 54979.32 88888.00 2012-06-30 05:58:56.375 182 12661.90 129.38 54979.30 88888.00 2012-06-30 05:58:56.500 182 12661.88 129.38 54979.28 88888.00 2012-06-30 05:58:56.625 182 12661.92 129.38 54979.25 88888.00 2012-06-30 05:58:56.750 182 12661.95 129.32 54979.22 88888.00 2012-06-30 05:58:56.875 182 12662.05 129.38 54979.25 88888.00 2012-06-30 05:58:57.000 182 12662.12 129.38 54979.22 88888.00 2012-06-30 05:58:57.125 182 12662.08 129.40 54979.22 88888.00 2012-06-30 05:58:57.250 182 12661.95 129.43 54979.25 88888.00 2012-06-30 05:58:57.375 182 12661.92 129.45 54979.25 88888.00 2012-06-30 05:58:57.500 182 12661.90 129.45 54979.25 88888.00 2012-06-30 05:58:57.625 182 12661.80 129.45 54979.22 88888.00 2012-06-30 05:58:57.750 182 12661.70 129.40 54979.22 88888.00 2012-06-30 05:58:57.875 182 12661.62 129.40 54979.22 88888.00 2012-06-30 05:58:58.000 182 12661.52 129.40 54979.22 88888.00 2012-06-30 05:58:58.125 182 12661.50 129.40 54979.20 88888.00 2012-06-30 05:58:58.250 182 12661.42 129.30 54979.22 88888.00 2012-06-30 05:58:58.375 182 12661.42 129.30 54979.20 88888.00 2012-06-30 05:58:58.500 182 12661.38 129.30 54979.20 88888.00 2012-06-30 05:58:58.625 182 12661.40 129.28 54979.20 88888.00 2012-06-30 05:58:58.750 182 12661.45 129.30 54979.18 88888.00 2012-06-30 05:58:58.875 182 12661.48 129.22 54979.15 88888.00 2012-06-30 05:58:59.000 182 12661.50 129.20 54979.12 88888.00 2012-06-30 05:58:59.125 182 12661.52 129.20 54979.15 88888.00 2012-06-30 05:58:59.250 182 12661.62 129.12 54979.15 88888.00 2012-06-30 05:58:59.375 182 12661.65 129.07 54979.12 88888.00 2012-06-30 05:58:59.500 182 12661.58 129.05 54979.10 88888.00 2012-06-30 05:58:59.625 182 12661.60 129.03 54979.10 88888.00 2012-06-30 05:58:59.750 182 12661.65 129.03 54979.10 88888.00 2012-06-30 05:58:59.875 182 12661.65 129.00 54979.07 88888.00 2012-06-30 05:59:00.000 182 12661.67 129.05 54979.10 88888.00 2012-06-30 05:59:00.125 182 12661.67 129.03 54979.12 88888.00 2012-06-30 05:59:00.250 182 12661.60 128.97 54979.07 88888.00 2012-06-30 05:59:00.375 182 12661.58 129.03 54979.07 88888.00 2012-06-30 05:59:00.500 182 12661.52 129.05 54979.07 88888.00 2012-06-30 05:59:00.625 182 12661.52 129.10 54979.10 88888.00 2012-06-30 05:59:00.750 182 12661.50 129.10 54979.07 88888.00 2012-06-30 05:59:00.875 182 12661.45 129.15 54979.07 88888.00 2012-06-30 05:59:01.000 182 12661.38 129.12 54979.07 88888.00 2012-06-30 05:59:01.125 182 12661.35 129.10 54979.05 88888.00 2012-06-30 05:59:01.250 182 12661.38 129.07 54979.03 88888.00 2012-06-30 05:59:01.375 182 12661.42 129.07 54979.03 88888.00 2012-06-30 05:59:01.500 182 12661.42 129.03 54979.03 88888.00 2012-06-30 05:59:01.625 182 12661.35 128.97 54979.05 88888.00 2012-06-30 05:59:01.750 182 12661.33 128.95 54979.03 88888.00 2012-06-30 05:59:01.875 182 12661.33 128.93 54979.00 88888.00 2012-06-30 05:59:02.000 182 12661.40 128.88 54978.95 88888.00 2012-06-30 05:59:02.125 182 12661.45 128.90 54978.95 88888.00 2012-06-30 05:59:02.250 182 12661.42 128.88 54978.95 88888.00 2012-06-30 05:59:02.375 182 12661.48 128.90 54978.93 88888.00 2012-06-30 05:59:02.500 182 12661.45 128.90 54978.95 88888.00 2012-06-30 05:59:02.625 182 12661.40 128.90 54978.95 88888.00 2012-06-30 05:59:02.750 182 12661.45 128.90 54978.95 88888.00 2012-06-30 05:59:02.875 182 12661.50 128.93 54978.95 88888.00 2012-06-30 05:59:03.000 182 12661.45 128.93 54978.93 88888.00 2012-06-30 05:59:03.125 182 12661.42 128.93 54978.95 88888.00 2012-06-30 05:59:03.250 182 12661.40 128.90 54978.88 88888.00 2012-06-30 05:59:03.375 182 12661.42 128.93 54978.85 88888.00 2012-06-30 05:59:03.500 182 12661.38 128.95 54978.85 88888.00 2012-06-30 05:59:03.625 182 12661.35 128.95 54978.85 88888.00 2012-06-30 05:59:03.750 182 12661.38 128.95 54978.85 88888.00 2012-06-30 05:59:03.875 182 12661.48 128.97 54978.82 88888.00 2012-06-30 05:59:04.000 182 12661.50 129.03 54978.82 88888.00 2012-06-30 05:59:04.125 182 12661.48 129.00 54978.82 88888.00 2012-06-30 05:59:04.250 182 12661.40 128.97 54978.80 88888.00 2012-06-30 05:59:04.375 182 12661.35 128.97 54978.80 88888.00 2012-06-30 05:59:04.500 182 12661.35 128.97 54978.80 88888.00 2012-06-30 05:59:04.625 182 12661.33 128.93 54978.80 88888.00 2012-06-30 05:59:04.750 182 12661.30 128.90 54978.80 88888.00 2012-06-30 05:59:04.875 182 12661.27 128.90 54978.80 88888.00 2012-06-30 05:59:05.000 182 12661.27 128.88 54978.80 88888.00 2012-06-30 05:59:05.125 182 12661.25 128.82 54978.78 88888.00 2012-06-30 05:59:05.250 182 12661.20 128.78 54978.78 88888.00 2012-06-30 05:59:05.375 182 12661.15 128.80 54978.78 88888.00 2012-06-30 05:59:05.500 182 12661.15 128.82 54978.75 88888.00 2012-06-30 05:59:05.625 182 12661.15 128.80 54978.72 88888.00 2012-06-30 05:59:05.750 182 12661.12 128.82 54978.72 88888.00 2012-06-30 05:59:05.875 182 12661.15 128.85 54978.72 88888.00 2012-06-30 05:59:06.000 182 12661.20 128.85 54978.70 88888.00 2012-06-30 05:59:06.125 182 12661.25 128.85 54978.72 88888.00 2012-06-30 05:59:06.250 182 12661.33 128.82 54978.68 88888.00 2012-06-30 05:59:06.375 182 12661.35 128.80 54978.65 88888.00 2012-06-30 05:59:06.500 182 12661.33 128.80 54978.65 88888.00 2012-06-30 05:59:06.625 182 12661.33 128.78 54978.65 88888.00 2012-06-30 05:59:06.750 182 12661.40 128.78 54978.65 88888.00 2012-06-30 05:59:06.875 182 12661.42 128.75 54978.65 88888.00 2012-06-30 05:59:07.000 182 12661.40 128.75 54978.62 88888.00 2012-06-30 05:59:07.125 182 12661.42 128.70 54978.60 88888.00 2012-06-30 05:59:07.250 182 12661.35 128.68 54978.60 88888.00 2012-06-30 05:59:07.375 182 12661.30 128.70 54978.62 88888.00 2012-06-30 05:59:07.500 182 12661.23 128.72 54978.62 88888.00 2012-06-30 05:59:07.625 182 12661.15 128.72 54978.62 88888.00 2012-06-30 05:59:07.750 182 12661.15 128.72 54978.62 88888.00 2012-06-30 05:59:07.875 182 12661.08 128.72 54978.60 88888.00 2012-06-30 05:59:08.000 182 12661.02 128.75 54978.60 88888.00 2012-06-30 05:59:08.125 182 12661.05 128.78 54978.57 88888.00 2012-06-30 05:59:08.250 182 12661.08 128.75 54978.55 88888.00 2012-06-30 05:59:08.375 182 12661.08 128.75 54978.53 88888.00 2012-06-30 05:59:08.500 182 12661.08 128.75 54978.55 88888.00 2012-06-30 05:59:08.625 182 12661.05 128.75 54978.53 88888.00 2012-06-30 05:59:08.750 182 12661.05 128.70 54978.53 88888.00 2012-06-30 05:59:08.875 182 12661.10 128.65 54978.47 88888.00 2012-06-30 05:59:09.000 182 12661.15 128.57 54978.47 88888.00 2012-06-30 05:59:09.125 182 12661.15 128.55 54978.47 88888.00 2012-06-30 05:59:09.250 182 12661.15 128.53 54978.45 88888.00 2012-06-30 05:59:09.375 182 12661.23 128.50 54978.45 88888.00 2012-06-30 05:59:09.500 182 12661.27 128.53 54978.43 88888.00 2012-06-30 05:59:09.625 182 12661.38 128.53 54978.43 88888.00 2012-06-30 05:59:09.750 182 12661.38 128.53 54978.43 88888.00 2012-06-30 05:59:09.875 182 12661.33 128.47 54978.43 88888.00 2012-06-30 05:59:10.000 182 12661.17 128.45 54978.43 88888.00 2012-06-30 05:59:10.125 182 12661.08 128.43 54978.43 88888.00 2012-06-30 05:59:10.250 182 12661.00 128.43 54978.45 88888.00 2012-06-30 05:59:10.375 182 12661.05 128.40 54978.45 88888.00 2012-06-30 05:59:10.500 182 12661.02 128.40 54978.45 88888.00 2012-06-30 05:59:10.625 182 12660.95 128.38 54978.43 88888.00 2012-06-30 05:59:10.750 182 12660.92 128.30 54978.40 88888.00 2012-06-30 05:59:10.875 182 12660.88 128.25 54978.40 88888.00 2012-06-30 05:59:11.000 182 12660.88 128.20 54978.35 88888.00 2012-06-30 05:59:11.125 182 12660.92 128.18 54978.40 88888.00 2012-06-30 05:59:11.250 182 12660.85 128.12 54978.40 88888.00 2012-06-30 05:59:11.375 182 12660.88 128.12 54978.35 88888.00 2012-06-30 05:59:11.500 182 12661.00 128.12 54978.35 88888.00 2012-06-30 05:59:11.625 182 12661.02 128.12 54978.32 88888.00 2012-06-30 05:59:11.750 182 12660.98 128.10 54978.32 88888.00 2012-06-30 05:59:11.875 182 12661.00 128.07 54978.32 88888.00 2012-06-30 05:59:12.000 182 12661.05 128.07 54978.30 88888.00 2012-06-30 05:59:12.125 182 12661.05 128.07 54978.32 88888.00 2012-06-30 05:59:12.250 182 12661.02 128.05 54978.30 88888.00 2012-06-30 05:59:12.375 182 12661.08 128.05 54978.28 88888.00 2012-06-30 05:59:12.500 182 12661.05 128.00 54978.30 88888.00 2012-06-30 05:59:12.625 182 12661.08 127.95 54978.30 88888.00 2012-06-30 05:59:12.750 182 12661.08 127.92 54978.28 88888.00 2012-06-30 05:59:12.875 182 12661.02 127.90 54978.30 88888.00 2012-06-30 05:59:13.000 182 12661.05 127.88 54978.28 88888.00 2012-06-30 05:59:13.125 182 12661.12 127.83 54978.28 88888.00 2012-06-30 05:59:13.250 182 12661.10 127.70 54978.25 88888.00 2012-06-30 05:59:13.375 182 12661.10 127.65 54978.22 88888.00 2012-06-30 05:59:13.500 182 12661.10 127.62 54978.22 88888.00 2012-06-30 05:59:13.625 182 12661.10 127.58 54978.22 88888.00 2012-06-30 05:59:13.750 182 12661.12 127.58 54978.20 88888.00 2012-06-30 05:59:13.875 182 12661.12 127.58 54978.18 88888.00 2012-06-30 05:59:14.000 182 12661.15 127.55 54978.20 88888.00 2012-06-30 05:59:14.125 182 12661.12 127.58 54978.20 88888.00 2012-06-30 05:59:14.250 182 12661.05 127.58 54978.22 88888.00 2012-06-30 05:59:14.375 182 12661.08 127.60 54978.20 88888.00 2012-06-30 05:59:14.500 182 12661.08 127.62 54978.18 88888.00 2012-06-30 05:59:14.625 182 12661.05 127.62 54978.15 88888.00 2012-06-30 05:59:14.750 182 12661.02 127.62 54978.15 88888.00 2012-06-30 05:59:14.875 182 12660.98 127.65 54978.12 88888.00 2012-06-30 05:59:15.000 182 12661.00 127.67 54978.12 88888.00 2012-06-30 05:59:15.125 182 12661.02 127.62 54978.12 88888.00 2012-06-30 05:59:15.250 182 12661.00 127.65 54978.10 88888.00 2012-06-30 05:59:15.375 182 12661.02 127.60 54978.12 88888.00 2012-06-30 05:59:15.500 182 12661.10 127.62 54978.07 88888.00 2012-06-30 05:59:15.625 182 12661.10 127.58 54978.07 88888.00 2012-06-30 05:59:15.750 182 12661.17 127.50 54978.07 88888.00 2012-06-30 05:59:15.875 182 12661.20 127.47 54978.07 88888.00 2012-06-30 05:59:16.000 182 12661.25 127.42 54978.03 88888.00 2012-06-30 05:59:16.125 182 12661.33 127.40 54978.00 88888.00 2012-06-30 05:59:16.250 182 12661.33 127.30 54978.00 88888.00 2012-06-30 05:59:16.375 182 12661.38 127.30 54978.03 88888.00 2012-06-30 05:59:16.500 182 12661.38 127.25 54977.97 88888.00 2012-06-30 05:59:16.625 182 12661.38 127.22 54977.95 88888.00 2012-06-30 05:59:16.750 182 12661.38 127.22 54978.00 88888.00 2012-06-30 05:59:16.875 182 12661.33 127.20 54978.00 88888.00 2012-06-30 05:59:17.000 182 12661.25 127.17 54978.00 88888.00 2012-06-30 05:59:17.125 182 12661.23 127.20 54978.03 88888.00 2012-06-30 05:59:17.250 182 12661.12 127.15 54978.00 88888.00 2012-06-30 05:59:17.375 182 12661.12 127.15 54978.00 88888.00 2012-06-30 05:59:17.500 182 12661.17 127.12 54977.97 88888.00 2012-06-30 05:59:17.625 182 12661.23 127.12 54977.97 88888.00 2012-06-30 05:59:17.750 182 12661.23 127.10 54978.00 88888.00 2012-06-30 05:59:17.875 182 12661.17 127.10 54978.00 88888.00 2012-06-30 05:59:18.000 182 12661.15 127.08 54977.95 88888.00 2012-06-30 05:59:18.125 182 12661.15 127.05 54977.93 88888.00 2012-06-30 05:59:18.250 182 12661.17 126.97 54977.93 88888.00 2012-06-30 05:59:18.375 182 12661.20 127.03 54977.90 88888.00 2012-06-30 05:59:18.500 182 12661.23 127.03 54977.88 88888.00 2012-06-30 05:59:18.625 182 12661.27 126.97 54977.85 88888.00 2012-06-30 05:59:18.750 182 12661.38 126.95 54977.85 88888.00 2012-06-30 05:59:18.875 182 12661.40 126.95 54977.85 88888.00 2012-06-30 05:59:19.000 182 12661.40 126.92 54977.85 88888.00 2012-06-30 05:59:19.125 182 12661.40 126.88 54977.88 88888.00 2012-06-30 05:59:19.250 182 12661.42 126.80 54977.88 88888.00 2012-06-30 05:59:19.375 182 12661.45 126.80 54977.85 88888.00 2012-06-30 05:59:19.500 182 12661.40 126.72 54977.88 88888.00 2012-06-30 05:59:19.625 182 12661.30 126.67 54977.90 88888.00 2012-06-30 05:59:19.750 182 12661.23 126.65 54977.90 88888.00 2012-06-30 05:59:19.875 182 12661.23 126.60 54977.88 88888.00 2012-06-30 05:59:20.000 182 12661.23 126.55 54977.85 88888.00 2012-06-30 05:59:20.125 182 12661.15 126.47 54977.88 88888.00 2012-06-30 05:59:20.250 182 12661.05 126.42 54977.85 88888.00 2012-06-30 05:59:20.375 182 12661.08 126.42 54977.85 88888.00 2012-06-30 05:59:20.500 182 12661.10 126.40 54977.85 88888.00 2012-06-30 05:59:20.625 182 12661.10 126.38 54977.85 88888.00 2012-06-30 05:59:20.750 182 12661.12 126.35 54977.85 88888.00 2012-06-30 05:59:20.875 182 12661.12 126.35 54977.82 88888.00 2012-06-30 05:59:21.000 182 12661.10 126.30 54977.80 88888.00 2012-06-30 05:59:21.125 182 12661.08 126.28 54977.80 88888.00 2012-06-30 05:59:21.250 182 12661.02 126.25 54977.82 88888.00 2012-06-30 05:59:21.375 182 12661.05 126.25 54977.80 88888.00 2012-06-30 05:59:21.500 182 12661.10 126.20 54977.80 88888.00 2012-06-30 05:59:21.625 182 12661.15 126.15 54977.78 88888.00 2012-06-30 05:59:21.750 182 12661.17 126.10 54977.78 88888.00 2012-06-30 05:59:21.875 182 12661.17 126.00 54977.75 88888.00 2012-06-30 05:59:22.000 182 12661.20 125.95 54977.72 88888.00 2012-06-30 05:59:22.125 182 12661.17 125.88 54977.75 88888.00 2012-06-30 05:59:22.250 182 12661.08 125.78 54977.78 88888.00 2012-06-30 05:59:22.375 182 12661.05 125.75 54977.78 88888.00 2012-06-30 05:59:22.500 182 12660.98 125.70 54977.80 88888.00 2012-06-30 05:59:22.625 182 12660.92 125.67 54977.78 88888.00 2012-06-30 05:59:22.750 182 12660.95 125.65 54977.78 88888.00 2012-06-30 05:59:22.875 182 12661.00 125.62 54977.78 88888.00 2012-06-30 05:59:23.000 182 12660.98 125.65 54977.78 88888.00 2012-06-30 05:59:23.125 182 12660.90 125.62 54977.78 88888.00 2012-06-30 05:59:23.250 182 12660.85 125.58 54977.75 88888.00 2012-06-30 05:59:23.375 182 12660.90 125.58 54977.72 88888.00 2012-06-30 05:59:23.500 182 12660.98 125.58 54977.70 88888.00 2012-06-30 05:59:23.625 182 12661.00 125.55 54977.70 88888.00 2012-06-30 05:59:23.750 182 12661.00 125.53 54977.72 88888.00 2012-06-30 05:59:23.875 182 12661.00 125.50 54977.72 88888.00 2012-06-30 05:59:24.000 182 12660.98 125.50 54977.72 88888.00 2012-06-30 05:59:24.125 182 12660.95 125.45 54977.72 88888.00 2012-06-30 05:59:24.250 182 12660.98 125.45 54977.75 88888.00 2012-06-30 05:59:24.375 182 12661.08 125.45 54977.75 88888.00 2012-06-30 05:59:24.500 182 12661.10 125.45 54977.75 88888.00 2012-06-30 05:59:24.625 182 12661.12 125.42 54977.75 88888.00 2012-06-30 05:59:24.750 182 12661.08 125.40 54977.72 88888.00 2012-06-30 05:59:24.875 182 12661.05 125.42 54977.72 88888.00 2012-06-30 05:59:25.000 182 12661.00 125.42 54977.70 88888.00 2012-06-30 05:59:25.125 182 12660.90 125.42 54977.72 88888.00 2012-06-30 05:59:25.250 182 12660.88 125.35 54977.72 88888.00 2012-06-30 05:59:25.375 182 12660.92 125.35 54977.72 88888.00 2012-06-30 05:59:25.500 182 12660.92 125.28 54977.70 88888.00 2012-06-30 05:59:25.625 182 12660.90 125.20 54977.68 88888.00 2012-06-30 05:59:25.750 182 12660.90 125.12 54977.68 88888.00 2012-06-30 05:59:25.875 182 12660.98 125.08 54977.65 88888.00 2012-06-30 05:59:26.000 182 12661.02 125.00 54977.62 88888.00 2012-06-30 05:59:26.125 182 12661.02 125.00 54977.65 88888.00 2012-06-30 05:59:26.250 182 12661.08 124.97 54977.62 88888.00 2012-06-30 05:59:26.375 182 12661.15 124.97 54977.60 88888.00 2012-06-30 05:59:26.500 182 12661.12 125.00 54977.60 88888.00 2012-06-30 05:59:26.625 182 12661.17 125.00 54977.60 88888.00 2012-06-30 05:59:26.750 182 12661.25 125.03 54977.60 88888.00 2012-06-30 05:59:26.875 182 12661.23 125.08 54977.57 88888.00 2012-06-30 05:59:27.000 182 12661.15 125.08 54977.57 88888.00 2012-06-30 05:59:27.125 182 12661.12 125.08 54977.60 88888.00 2012-06-30 05:59:27.250 182 12661.08 125.08 54977.62 88888.00 2012-06-30 05:59:27.375 182 12661.02 125.08 54977.62 88888.00 2012-06-30 05:59:27.500 182 12661.02 125.08 54977.65 88888.00 2012-06-30 05:59:27.625 182 12661.02 125.05 54977.65 88888.00 2012-06-30 05:59:27.750 182 12660.92 125.00 54977.62 88888.00 2012-06-30 05:59:27.875 182 12660.88 124.95 54977.62 88888.00 2012-06-30 05:59:28.000 182 12660.92 124.90 54977.62 88888.00 2012-06-30 05:59:28.125 182 12660.95 124.85 54977.62 88888.00 2012-06-30 05:59:28.250 182 12660.95 124.83 54977.62 88888.00 2012-06-30 05:59:28.375 182 12661.02 124.85 54977.62 88888.00 2012-06-30 05:59:28.500 182 12661.05 124.78 54977.62 88888.00 2012-06-30 05:59:28.625 182 12661.00 124.72 54977.60 88888.00 2012-06-30 05:59:28.750 182 12661.00 124.72 54977.60 88888.00 2012-06-30 05:59:28.875 182 12660.98 124.67 54977.62 88888.00 2012-06-30 05:59:29.000 182 12661.02 124.62 54977.62 88888.00 2012-06-30 05:59:29.125 182 12661.05 124.60 54977.65 88888.00 2012-06-30 05:59:29.250 182 12661.00 124.58 54977.62 88888.00 2012-06-30 05:59:29.375 182 12660.92 124.55 54977.60 88888.00 2012-06-30 05:59:29.500 182 12660.92 124.55 54977.60 88888.00 2012-06-30 05:59:29.625 182 12660.92 124.55 54977.57 88888.00 2012-06-30 05:59:29.750 182 12660.95 124.55 54977.57 88888.00 2012-06-30 05:59:29.875 182 12661.00 124.53 54977.55 88888.00 2012-06-30 05:59:30.000 182 12661.08 124.55 54977.53 88888.00 2012-06-30 05:59:30.125 182 12661.10 124.58 54977.53 88888.00 2012-06-30 05:59:30.250 182 12661.02 124.58 54977.57 88888.00 2012-06-30 05:59:30.375 182 12660.95 124.60 54977.57 88888.00 2012-06-30 05:59:30.500 182 12660.98 124.60 54977.55 88888.00 2012-06-30 05:59:30.625 182 12661.02 124.58 54977.55 88888.00 2012-06-30 05:59:30.750 182 12660.98 124.53 54977.53 88888.00 2012-06-30 05:59:30.875 182 12660.90 124.42 54977.53 88888.00 2012-06-30 05:59:31.000 182 12660.90 124.35 54977.53 88888.00 2012-06-30 05:59:31.125 182 12660.90 124.30 54977.57 88888.00 2012-06-30 05:59:31.250 182 12660.85 124.22 54977.57 88888.00 2012-06-30 05:59:31.375 182 12660.85 124.17 54977.57 88888.00 2012-06-30 05:59:31.500 182 12660.85 124.17 54977.57 88888.00 2012-06-30 05:59:31.625 182 12660.85 124.12 54977.57 88888.00 2012-06-30 05:59:31.750 182 12660.83 124.17 54977.60 88888.00 2012-06-30 05:59:31.875 182 12660.80 124.20 54977.55 88888.00 2012-06-30 05:59:32.000 182 12660.77 124.17 54977.55 88888.00 2012-06-30 05:59:32.125 182 12660.73 124.12 54977.55 88888.00 2012-06-30 05:59:32.250 182 12660.67 124.10 54977.57 88888.00 2012-06-30 05:59:32.375 182 12660.70 124.15 54977.55 88888.00 2012-06-30 05:59:32.500 182 12660.75 124.17 54977.55 88888.00 2012-06-30 05:59:32.625 182 12660.83 124.15 54977.53 88888.00 2012-06-30 05:59:32.750 182 12660.92 124.10 54977.53 88888.00 2012-06-30 05:59:32.875 182 12660.98 124.12 54977.53 88888.00 2012-06-30 05:59:33.000 182 12660.92 124.10 54977.53 88888.00 2012-06-30 05:59:33.125 182 12660.88 124.05 54977.53 88888.00 2012-06-30 05:59:33.250 182 12660.85 124.03 54977.53 88888.00 2012-06-30 05:59:33.375 182 12660.88 124.03 54977.53 88888.00 2012-06-30 05:59:33.500 182 12660.83 124.03 54977.53 88888.00 2012-06-30 05:59:33.625 182 12660.75 124.00 54977.53 88888.00 2012-06-30 05:59:33.750 182 12660.73 124.00 54977.53 88888.00 2012-06-30 05:59:33.875 182 12660.73 123.95 54977.53 88888.00 2012-06-30 05:59:34.000 182 12660.70 123.92 54977.53 88888.00 2012-06-30 05:59:34.125 182 12660.62 123.90 54977.55 88888.00 2012-06-30 05:59:34.250 182 12660.55 123.85 54977.55 88888.00 2012-06-30 05:59:34.375 182 12660.55 123.83 54977.55 88888.00 2012-06-30 05:59:34.500 182 12660.52 123.78 54977.55 88888.00 2012-06-30 05:59:34.625 182 12660.52 123.70 54977.57 88888.00 2012-06-30 05:59:34.750 182 12660.50 123.67 54977.57 88888.00 2012-06-30 05:59:34.875 182 12660.48 123.65 54977.57 88888.00 2012-06-30 05:59:35.000 182 12660.50 123.60 54977.53 88888.00 2012-06-30 05:59:35.125 182 12660.50 123.58 54977.55 88888.00 2012-06-30 05:59:35.250 182 12660.50 123.55 54977.55 88888.00 2012-06-30 05:59:35.375 182 12660.52 123.58 54977.55 88888.00 2012-06-30 05:59:35.500 182 12660.55 123.62 54977.55 88888.00 2012-06-30 05:59:35.625 182 12660.62 123.72 54977.55 88888.00 2012-06-30 05:59:35.750 182 12660.73 123.78 54977.55 88888.00 2012-06-30 05:59:35.875 182 12660.73 123.78 54977.53 88888.00 2012-06-30 05:59:36.000 182 12660.73 123.78 54977.53 88888.00 2012-06-30 05:59:36.125 182 12660.70 123.75 54977.50 88888.00 2012-06-30 05:59:36.250 182 12660.65 123.70 54977.50 88888.00 2012-06-30 05:59:36.375 182 12660.70 123.70 54977.50 88888.00 2012-06-30 05:59:36.500 182 12660.75 123.65 54977.50 88888.00 2012-06-30 05:59:36.625 182 12660.67 123.62 54977.50 88888.00 2012-06-30 05:59:36.750 182 12660.65 123.60 54977.53 88888.00 2012-06-30 05:59:36.875 182 12660.60 123.58 54977.53 88888.00 2012-06-30 05:59:37.000 182 12660.45 123.53 54977.53 88888.00 2012-06-30 05:59:37.125 182 12660.38 123.50 54977.53 88888.00 2012-06-30 05:59:37.250 182 12660.40 123.50 54977.55 88888.00 2012-06-30 05:59:37.375 182 12660.40 123.47 54977.53 88888.00 2012-06-30 05:59:37.500 182 12660.35 123.45 54977.55 88888.00 2012-06-30 05:59:37.625 182 12660.23 123.45 54977.53 88888.00 2012-06-30 05:59:37.750 182 12660.27 123.40 54977.53 88888.00 2012-06-30 05:59:37.875 182 12660.33 123.35 54977.53 88888.00 2012-06-30 05:59:38.000 182 12660.38 123.30 54977.53 88888.00 2012-06-30 05:59:38.125 182 12660.33 123.28 54977.53 88888.00 2012-06-30 05:59:38.250 182 12660.25 123.22 54977.53 88888.00 2012-06-30 05:59:38.375 182 12660.30 123.25 54977.53 88888.00 2012-06-30 05:59:38.500 182 12660.35 123.33 54977.53 88888.00 2012-06-30 05:59:38.625 182 12660.33 123.38 54977.55 88888.00 2012-06-30 05:59:38.750 182 12660.25 123.42 54977.53 88888.00 2012-06-30 05:59:38.875 182 12660.27 123.47 54977.53 88888.00 2012-06-30 05:59:39.000 182 12660.33 123.53 54977.50 88888.00 2012-06-30 05:59:39.125 182 12660.30 123.55 54977.50 88888.00 2012-06-30 05:59:39.250 182 12660.30 123.53 54977.43 88888.00 2012-06-30 05:59:39.375 182 12660.42 123.47 54977.45 88888.00 2012-06-30 05:59:39.500 182 12660.50 123.42 54977.45 88888.00 2012-06-30 05:59:39.625 182 12660.55 123.42 54977.45 88888.00 2012-06-30 05:59:39.750 182 12660.65 123.38 54977.45 88888.00 2012-06-30 05:59:39.875 182 12660.67 123.35 54977.47 88888.00 2012-06-30 05:59:40.000 182 12660.60 123.33 54977.45 88888.00 2012-06-30 05:59:40.125 182 12660.52 123.33 54977.47 88888.00 2012-06-30 05:59:40.250 182 12660.48 123.33 54977.47 88888.00 2012-06-30 05:59:40.375 182 12660.50 123.35 54977.50 88888.00 2012-06-30 05:59:40.500 182 12660.48 123.35 54977.50 88888.00 2012-06-30 05:59:40.625 182 12660.40 123.35 54977.50 88888.00 2012-06-30 05:59:40.750 182 12660.33 123.35 54977.50 88888.00 2012-06-30 05:59:40.875 182 12660.35 123.35 54977.50 88888.00 2012-06-30 05:59:41.000 182 12660.35 123.30 54977.47 88888.00 2012-06-30 05:59:41.125 182 12660.33 123.33 54977.50 88888.00 2012-06-30 05:59:41.250 182 12660.23 123.35 54977.50 88888.00 2012-06-30 05:59:41.375 182 12660.27 123.38 54977.47 88888.00 2012-06-30 05:59:41.500 182 12660.35 123.40 54977.47 88888.00 2012-06-30 05:59:41.625 182 12660.38 123.35 54977.47 88888.00 2012-06-30 05:59:41.750 182 12660.38 123.33 54977.45 88888.00 2012-06-30 05:59:41.875 182 12660.33 123.38 54977.50 88888.00 2012-06-30 05:59:42.000 182 12660.35 123.38 54977.47 88888.00 2012-06-30 05:59:42.125 182 12660.40 123.33 54977.47 88888.00 2012-06-30 05:59:42.250 182 12660.45 123.25 54977.45 88888.00 2012-06-30 05:59:42.375 182 12660.55 123.28 54977.45 88888.00 2012-06-30 05:59:42.500 182 12660.62 123.30 54977.45 88888.00 2012-06-30 05:59:42.625 182 12660.60 123.30 54977.45 88888.00 2012-06-30 05:59:42.750 182 12660.52 123.30 54977.47 88888.00 2012-06-30 05:59:42.875 182 12660.48 123.35 54977.45 88888.00 2012-06-30 05:59:43.000 182 12660.50 123.38 54977.45 88888.00 2012-06-30 05:59:43.125 182 12660.50 123.40 54977.45 88888.00 2012-06-30 05:59:43.250 182 12660.45 123.40 54977.43 88888.00 2012-06-30 05:59:43.375 182 12660.48 123.42 54977.40 88888.00 2012-06-30 05:59:43.500 182 12660.45 123.42 54977.40 88888.00 2012-06-30 05:59:43.625 182 12660.45 123.45 54977.43 88888.00 2012-06-30 05:59:43.750 182 12660.48 123.45 54977.45 88888.00 2012-06-30 05:59:43.875 182 12660.50 123.40 54977.40 88888.00 2012-06-30 05:59:44.000 182 12660.45 123.33 54977.38 88888.00 2012-06-30 05:59:44.125 182 12660.48 123.28 54977.40 88888.00 2012-06-30 05:59:44.250 182 12660.40 123.22 54977.40 88888.00 2012-06-30 05:59:44.375 182 12660.38 123.22 54977.40 88888.00 2012-06-30 05:59:44.500 182 12660.40 123.20 54977.43 88888.00 2012-06-30 05:59:44.625 182 12660.42 123.17 54977.43 88888.00 2012-06-30 05:59:44.750 182 12660.42 123.17 54977.40 88888.00 2012-06-30 05:59:44.875 182 12660.38 123.17 54977.40 88888.00 2012-06-30 05:59:45.000 182 12660.27 123.20 54977.40 88888.00 2012-06-30 05:59:45.125 182 12660.20 123.25 54977.43 88888.00 2012-06-30 05:59:45.250 182 12660.10 123.28 54977.45 88888.00 2012-06-30 05:59:45.375 182 12660.12 123.30 54977.45 88888.00 2012-06-30 05:59:45.500 182 12660.12 123.25 54977.43 88888.00 2012-06-30 05:59:45.625 182 12660.12 123.28 54977.38 88888.00 2012-06-30 05:59:45.750 182 12660.17 123.28 54977.40 88888.00 2012-06-30 05:59:45.875 182 12660.20 123.28 54977.40 88888.00 2012-06-30 05:59:46.000 182 12660.23 123.22 54977.40 88888.00 2012-06-30 05:59:46.125 182 12660.27 123.17 54977.40 88888.00 2012-06-30 05:59:46.250 182 12660.38 123.12 54977.38 88888.00 2012-06-30 05:59:46.375 182 12660.45 123.12 54977.35 88888.00 2012-06-30 05:59:46.500 182 12660.52 123.08 54977.35 88888.00 2012-06-30 05:59:46.625 182 12660.60 123.08 54977.38 88888.00 2012-06-30 05:59:46.750 182 12660.58 123.10 54977.38 88888.00 2012-06-30 05:59:46.875 182 12660.55 123.12 54977.40 88888.00 2012-06-30 05:59:47.000 182 12660.60 123.12 54977.40 88888.00 2012-06-30 05:59:47.125 182 12660.55 123.12 54977.40 88888.00 2012-06-30 05:59:47.250 182 12660.48 123.10 54977.43 88888.00 2012-06-30 05:59:47.375 182 12660.40 123.08 54977.40 88888.00 2012-06-30 05:59:47.500 182 12660.30 123.05 54977.43 88888.00 2012-06-30 05:59:47.625 182 12660.17 123.08 54977.45 88888.00 2012-06-30 05:59:47.750 182 12660.05 123.08 54977.47 88888.00 2012-06-30 05:59:47.875 182 12659.98 123.00 54977.47 88888.00 2012-06-30 05:59:48.000 182 12659.95 122.95 54977.47 88888.00 2012-06-30 05:59:48.125 182 12660.00 122.97 54977.47 88888.00 2012-06-30 05:59:48.250 182 12660.00 122.90 54977.45 88888.00 2012-06-30 05:59:48.375 182 12660.02 122.92 54977.40 88888.00 2012-06-30 05:59:48.500 182 12660.10 122.90 54977.40 88888.00 2012-06-30 05:59:48.625 182 12660.12 122.92 54977.40 88888.00 2012-06-30 05:59:48.750 182 12660.17 122.90 54977.40 88888.00 2012-06-30 05:59:48.875 182 12660.20 122.90 54977.40 88888.00 2012-06-30 05:59:49.000 182 12660.20 122.88 54977.40 88888.00 2012-06-30 05:59:49.125 182 12660.20 122.88 54977.38 88888.00 2012-06-30 05:59:49.250 182 12660.15 122.85 54977.38 88888.00 2012-06-30 05:59:49.375 182 12660.12 122.85 54977.38 88888.00 2012-06-30 05:59:49.500 182 12660.15 122.88 54977.38 88888.00 2012-06-30 05:59:49.625 182 12660.15 122.95 54977.38 88888.00 2012-06-30 05:59:49.750 182 12660.08 122.92 54977.35 88888.00 2012-06-30 05:59:49.875 182 12660.10 122.95 54977.35 88888.00 2012-06-30 05:59:50.000 182 12660.15 122.92 54977.35 88888.00 2012-06-30 05:59:50.125 182 12660.12 122.90 54977.38 88888.00 2012-06-30 05:59:50.250 182 12660.08 122.88 54977.38 88888.00 2012-06-30 05:59:50.375 182 12660.10 122.85 54977.35 88888.00 2012-06-30 05:59:50.500 182 12660.08 122.85 54977.35 88888.00 2012-06-30 05:59:50.625 182 12660.08 122.85 54977.35 88888.00 2012-06-30 05:59:50.750 182 12660.05 122.83 54977.38 88888.00 2012-06-30 05:59:50.875 182 12660.05 122.85 54977.35 88888.00 2012-06-30 05:59:51.000 182 12660.08 122.88 54977.35 88888.00 2012-06-30 05:59:51.125 182 12660.02 122.88 54977.35 88888.00 2012-06-30 05:59:51.250 182 12659.95 122.88 54977.32 88888.00 2012-06-30 05:59:51.375 182 12660.00 122.90 54977.32 88888.00 2012-06-30 05:59:51.500 182 12660.08 122.90 54977.35 88888.00 2012-06-30 05:59:51.625 182 12660.05 122.90 54977.35 88888.00 2012-06-30 05:59:51.750 182 12659.98 122.95 54977.35 88888.00 2012-06-30 05:59:51.875 182 12659.98 122.95 54977.32 88888.00 2012-06-30 05:59:52.000 182 12660.02 122.95 54977.32 88888.00 2012-06-30 05:59:52.125 182 12660.05 122.95 54977.32 88888.00 2012-06-30 05:59:52.250 182 12660.02 122.92 54977.32 88888.00 2012-06-30 05:59:52.375 182 12660.05 122.92 54977.30 88888.00 2012-06-30 05:59:52.500 182 12660.08 122.90 54977.30 88888.00 2012-06-30 05:59:52.625 182 12660.02 122.88 54977.30 88888.00 2012-06-30 05:59:52.750 182 12660.00 122.85 54977.28 88888.00 2012-06-30 05:59:52.875 182 12660.05 122.83 54977.30 88888.00 2012-06-30 05:59:53.000 182 12660.08 122.85 54977.30 88888.00 2012-06-30 05:59:53.125 182 12660.10 122.85 54977.30 88888.00 2012-06-30 05:59:53.250 182 12660.12 122.80 54977.30 88888.00 2012-06-30 05:59:53.375 182 12660.12 122.83 54977.28 88888.00 2012-06-30 05:59:53.500 182 12660.15 122.83 54977.28 88888.00 2012-06-30 05:59:53.625 182 12660.12 122.88 54977.28 88888.00 2012-06-30 05:59:53.750 182 12660.12 122.85 54977.28 88888.00 2012-06-30 05:59:53.875 182 12660.15 122.83 54977.28 88888.00 2012-06-30 05:59:54.000 182 12660.12 122.80 54977.28 88888.00 2012-06-30 05:59:54.125 182 12660.10 122.75 54977.28 88888.00 2012-06-30 05:59:54.250 182 12660.10 122.72 54977.30 88888.00 2012-06-30 05:59:54.375 182 12660.15 122.72 54977.25 88888.00 2012-06-30 05:59:54.500 182 12660.17 122.72 54977.25 88888.00 2012-06-30 05:59:54.625 182 12660.23 122.72 54977.25 88888.00 2012-06-30 05:59:54.750 182 12660.20 122.75 54977.25 88888.00 2012-06-30 05:59:54.875 182 12660.20 122.78 54977.25 88888.00 2012-06-30 05:59:55.000 182 12660.23 122.78 54977.20 88888.00 2012-06-30 05:59:55.125 182 12660.20 122.80 54977.20 88888.00 2012-06-30 05:59:55.250 182 12660.23 122.80 54977.20 88888.00 2012-06-30 05:59:55.375 182 12660.30 122.83 54977.25 88888.00 2012-06-30 05:59:55.500 182 12660.30 122.85 54977.25 88888.00 2012-06-30 05:59:55.625 182 12660.23 122.83 54977.22 88888.00 2012-06-30 05:59:55.750 182 12660.12 122.80 54977.20 88888.00 2012-06-30 05:59:55.875 182 12660.12 122.78 54977.25 88888.00 2012-06-30 05:59:56.000 182 12660.15 122.75 54977.25 88888.00 2012-06-30 05:59:56.125 182 12660.10 122.75 54977.28 88888.00 2012-06-30 05:59:56.250 182 12660.00 122.78 54977.28 88888.00 2012-06-30 05:59:56.375 182 12659.95 122.80 54977.28 88888.00 2012-06-30 05:59:56.500 182 12659.92 122.78 54977.30 88888.00 2012-06-30 05:59:56.625 182 12659.90 122.70 54977.28 88888.00 2012-06-30 05:59:56.750 182 12659.88 122.65 54977.25 88888.00 2012-06-30 05:59:56.875 182 12659.95 122.62 54977.22 88888.00 2012-06-30 05:59:57.000 182 12660.00 122.65 54977.22 88888.00 2012-06-30 05:59:57.125 182 12660.00 122.70 54977.25 88888.00 2012-06-30 05:59:57.250 182 12660.00 122.72 54977.22 88888.00 2012-06-30 05:59:57.375 182 12660.08 122.72 54977.20 88888.00 2012-06-30 05:59:57.500 182 12660.12 122.75 54977.18 88888.00 2012-06-30 05:59:57.625 182 12660.20 122.80 54977.18 88888.00 2012-06-30 05:59:57.750 182 12660.27 122.88 54977.18 88888.00 2012-06-30 05:59:57.875 182 12660.25 122.88 54977.15 88888.00 2012-06-30 05:59:58.000 182 12660.23 122.88 54977.10 88888.00 2012-06-30 05:59:58.125 182 12660.23 122.88 54977.12 88888.00 2012-06-30 05:59:58.250 182 12660.25 122.88 54977.12 88888.00 2012-06-30 05:59:58.375 182 12660.25 122.88 54977.10 88888.00 2012-06-30 05:59:58.500 182 12660.20 122.90 54977.12 88888.00 2012-06-30 05:59:58.625 182 12660.17 122.92 54977.15 88888.00 2012-06-30 05:59:58.750 182 12660.05 122.92 54977.15 88888.00 2012-06-30 05:59:58.875 182 12660.00 122.95 54977.15 88888.00 2012-06-30 05:59:59.000 182 12660.00 122.97 54977.18 88888.00 2012-06-30 05:59:59.125 182 12659.95 122.97 54977.18 88888.00 2012-06-30 05:59:59.250 182 12659.88 122.97 54977.15 88888.00 2012-06-30 05:59:59.375 182 12659.88 123.00 54977.15 88888.00 2012-06-30 05:59:59.500 182 12659.80 123.00 54977.15 88888.00 2012-06-30 05:59:59.625 182 12659.77 123.00 54977.15 88888.00 2012-06-30 05:59:59.750 182 12659.75 122.97 54977.15 88888.00 2012-06-30 05:59:59.875 182 12659.80 122.95 54977.15 88888.00 2012-06-30 06:00:00.000 182 12659.88 122.92 54977.12 88888.00 2012-06-30 06:00:00.125 182 12659.95 122.88 54977.12 88888.00 2012-06-30 06:00:00.250 182 12660.00 122.90 54977.10 88888.00 2012-06-30 06:00:00.375 182 12660.12 122.92 54977.10 88888.00 2012-06-30 06:00:00.500 182 12660.12 122.95 54977.12 88888.00 2012-06-30 06:00:00.625 182 12660.08 123.00 54977.10 88888.00 2012-06-30 06:00:00.750 182 12660.08 123.03 54977.10 88888.00 2012-06-30 06:00:00.875 182 12660.10 123.10 54977.10 88888.00 2012-06-30 06:00:01.000 182 12660.20 123.15 54977.07 88888.00 2012-06-30 06:00:01.125 182 12660.23 123.20 54977.07 88888.00 2012-06-30 06:00:01.250 182 12660.17 123.22 54977.05 88888.00 2012-06-30 06:00:01.375 182 12660.20 123.28 54977.05 88888.00 2012-06-30 06:00:01.500 182 12660.17 123.28 54977.05 88888.00 2012-06-30 06:00:01.625 182 12660.20 123.33 54977.05 88888.00 2012-06-30 06:00:01.750 182 12660.15 123.33 54977.05 88888.00 2012-06-30 06:00:01.875 182 12660.10 123.38 54977.05 88888.00 2012-06-30 06:00:02.000 182 12660.12 123.40 54977.03 88888.00 2012-06-30 06:00:02.125 182 12660.12 123.47 54977.03 88888.00 2012-06-30 06:00:02.250 182 12660.10 123.45 54977.05 88888.00 2012-06-30 06:00:02.375 182 12660.12 123.42 54977.03 88888.00 2012-06-30 06:00:02.500 182 12660.10 123.42 54977.03 88888.00 2012-06-30 06:00:02.625 182 12660.17 123.42 54977.03 88888.00 2012-06-30 06:00:02.750 182 12660.17 123.42 54977.05 88888.00 2012-06-30 06:00:02.875 182 12660.17 123.40 54977.03 88888.00 2012-06-30 06:00:03.000 182 12660.23 123.33 54977.00 88888.00 2012-06-30 06:00:03.125 182 12660.30 123.28 54977.03 88888.00 2012-06-30 06:00:03.250 182 12660.35 123.22 54977.00 88888.00 2012-06-30 06:00:03.375 182 12660.33 123.20 54977.00 88888.00 2012-06-30 06:00:03.500 182 12660.30 123.17 54977.00 88888.00 2012-06-30 06:00:03.625 182 12660.38 123.17 54977.00 88888.00 2012-06-30 06:00:03.750 182 12660.40 123.20 54976.97 88888.00 2012-06-30 06:00:03.875 182 12660.40 123.25 54976.97 88888.00 2012-06-30 06:00:04.000 182 12660.48 123.30 54976.93 88888.00 2012-06-30 06:00:04.125 182 12660.50 123.35 54976.93 88888.00 2012-06-30 06:00:04.250 182 12660.52 123.42 54976.95 88888.00 2012-06-30 06:00:04.375 182 12660.52 123.50 54976.95 88888.00 2012-06-30 06:00:04.500 182 12660.58 123.53 54976.93 88888.00 2012-06-30 06:00:04.625 182 12660.60 123.58 54976.93 88888.00 2012-06-30 06:00:04.750 182 12660.62 123.60 54976.93 88888.00 2012-06-30 06:00:04.875 182 12660.65 123.60 54976.93 88888.00 2012-06-30 06:00:05.000 182 12660.65 123.55 54976.93 88888.00 2012-06-30 06:00:05.125 182 12660.73 123.58 54976.90 88888.00 2012-06-30 06:00:05.250 182 12660.70 123.60 54976.93 88888.00 2012-06-30 06:00:05.375 182 12660.70 123.55 54976.93 88888.00 2012-06-30 06:00:05.500 182 12660.73 123.53 54976.90 88888.00 2012-06-30 06:00:05.625 182 12660.80 123.53 54976.88 88888.00 2012-06-30 06:00:05.750 182 12660.83 123.50 54976.88 88888.00 2012-06-30 06:00:05.875 182 12660.88 123.47 54976.88 88888.00 2012-06-30 06:00:06.000 182 12660.92 123.45 54976.85 88888.00 2012-06-30 06:00:06.125 182 12660.95 123.47 54976.85 88888.00 2012-06-30 06:00:06.250 182 12660.98 123.47 54976.85 88888.00 2012-06-30 06:00:06.375 182 12660.90 123.47 54976.85 88888.00 2012-06-30 06:00:06.500 182 12660.83 123.47 54976.82 88888.00 2012-06-30 06:00:06.625 182 12660.83 123.50 54976.85 88888.00 2012-06-30 06:00:06.750 182 12660.85 123.47 54976.82 88888.00 2012-06-30 06:00:06.875 182 12660.83 123.53 54976.82 88888.00 2012-06-30 06:00:07.000 182 12660.90 123.55 54976.82 88888.00 2012-06-30 06:00:07.125 182 12660.98 123.55 54976.82 88888.00 2012-06-30 06:00:07.250 182 12661.02 123.55 54976.80 88888.00 2012-06-30 06:00:07.375 182 12661.10 123.58 54976.75 88888.00 2012-06-30 06:00:07.500 182 12661.12 123.55 54976.78 88888.00 2012-06-30 06:00:07.625 182 12661.12 123.58 54976.78 88888.00 2012-06-30 06:00:07.750 182 12661.20 123.62 54976.78 88888.00 2012-06-30 06:00:07.875 182 12661.25 123.60 54976.78 88888.00 2012-06-30 06:00:08.000 182 12661.20 123.58 54976.72 88888.00 2012-06-30 06:00:08.125 182 12661.17 123.62 54976.75 88888.00 2012-06-30 06:00:08.250 182 12661.10 123.60 54976.78 88888.00 2012-06-30 06:00:08.375 182 12661.10 123.58 54976.78 88888.00 2012-06-30 06:00:08.500 182 12661.10 123.60 54976.78 88888.00 2012-06-30 06:00:08.625 182 12661.12 123.55 54976.78 88888.00 2012-06-30 06:00:08.750 182 12661.15 123.53 54976.78 88888.00 2012-06-30 06:00:08.875 182 12661.17 123.50 54976.80 88888.00 2012-06-30 06:00:09.000 182 12661.20 123.47 54976.75 88888.00 2012-06-30 06:00:09.125 182 12661.17 123.45 54976.75 88888.00 2012-06-30 06:00:09.250 182 12661.15 123.42 54976.75 88888.00 2012-06-30 06:00:09.375 182 12661.20 123.45 54976.75 88888.00 2012-06-30 06:00:09.500 182 12661.17 123.50 54976.75 88888.00 2012-06-30 06:00:09.625 182 12661.17 123.50 54976.75 88888.00 2012-06-30 06:00:09.750 182 12661.17 123.50 54976.72 88888.00 2012-06-30 06:00:09.875 182 12661.23 123.53 54976.75 88888.00 2012-06-30 06:00:10.000 182 12661.27 123.55 54976.75 88888.00 2012-06-30 06:00:10.125 182 12661.33 123.55 54976.75 88888.00 2012-06-30 06:00:10.250 182 12661.30 123.53 54976.75 88888.00 2012-06-30 06:00:10.375 182 12661.25 123.58 54976.72 88888.00 2012-06-30 06:00:10.500 182 12661.27 123.58 54976.72 88888.00 2012-06-30 06:00:10.625 182 12661.33 123.55 54976.72 88888.00 2012-06-30 06:00:10.750 182 12661.42 123.55 54976.72 88888.00 2012-06-30 06:00:10.875 182 12661.50 123.60 54976.70 88888.00 2012-06-30 06:00:11.000 182 12661.52 123.62 54976.70 88888.00 2012-06-30 06:00:11.125 182 12661.50 123.67 54976.68 88888.00 2012-06-30 06:00:11.250 182 12661.50 123.70 54976.68 88888.00 2012-06-30 06:00:11.375 182 12661.52 123.70 54976.68 88888.00 2012-06-30 06:00:11.500 182 12661.58 123.70 54976.65 88888.00 2012-06-30 06:00:11.625 182 12661.65 123.70 54976.62 88888.00 2012-06-30 06:00:11.750 182 12661.75 123.65 54976.65 88888.00 2012-06-30 06:00:11.875 182 12661.80 123.62 54976.65 88888.00 2012-06-30 06:00:12.000 182 12661.73 123.58 54976.65 88888.00 2012-06-30 06:00:12.125 182 12661.67 123.55 54976.68 88888.00 2012-06-30 06:00:12.250 182 12661.73 123.55 54976.68 88888.00 2012-06-30 06:00:12.375 182 12661.75 123.58 54976.68 88888.00 2012-06-30 06:00:12.500 182 12661.70 123.60 54976.70 88888.00 2012-06-30 06:00:12.625 182 12661.73 123.62 54976.68 88888.00 2012-06-30 06:00:12.750 182 12661.70 123.67 54976.68 88888.00 2012-06-30 06:00:12.875 182 12661.70 123.65 54976.68 88888.00 2012-06-30 06:00:13.000 182 12661.75 123.67 54976.65 88888.00 2012-06-30 06:00:13.125 182 12661.77 123.70 54976.62 88888.00 2012-06-30 06:00:13.250 182 12661.77 123.70 54976.62 88888.00 2012-06-30 06:00:13.375 182 12661.80 123.70 54976.60 88888.00 2012-06-30 06:00:13.500 182 12661.90 123.72 54976.60 88888.00 2012-06-30 06:00:13.625 182 12661.95 123.80 54976.60 88888.00 2012-06-30 06:00:13.750 182 12661.92 123.83 54976.60 88888.00 2012-06-30 06:00:13.875 182 12662.02 123.80 54976.57 88888.00 2012-06-30 06:00:14.000 182 12662.02 123.83 54976.57 88888.00 2012-06-30 06:00:14.125 182 12662.02 123.88 54976.60 88888.00 2012-06-30 06:00:14.250 182 12661.98 123.88 54976.57 88888.00 2012-06-30 06:00:14.375 182 12661.95 123.90 54976.55 88888.00 2012-06-30 06:00:14.500 182 12662.00 123.90 54976.53 88888.00 2012-06-30 06:00:14.625 182 12662.02 123.90 54976.53 88888.00 2012-06-30 06:00:14.750 182 12662.10 123.92 54976.53 88888.00 2012-06-30 06:00:14.875 182 12662.12 123.97 54976.53 88888.00 2012-06-30 06:00:15.000 182 12662.17 123.97 54976.53 88888.00 2012-06-30 06:00:15.125 182 12662.20 123.95 54976.55 88888.00 2012-06-30 06:00:15.250 182 12662.17 123.97 54976.55 88888.00 2012-06-30 06:00:15.375 182 12662.20 124.00 54976.55 88888.00 2012-06-30 06:00:15.500 182 12662.23 124.00 54976.55 88888.00 2012-06-30 06:00:15.625 182 12662.17 124.03 54976.55 88888.00 2012-06-30 06:00:15.750 182 12662.15 124.03 54976.50 88888.00 2012-06-30 06:00:15.875 182 12662.15 124.03 54976.47 88888.00 2012-06-30 06:00:16.000 182 12662.17 124.05 54976.50 88888.00 2012-06-30 06:00:16.125 182 12662.25 124.05 54976.53 88888.00 2012-06-30 06:00:16.250 182 12662.25 124.08 54976.53 88888.00 2012-06-30 06:00:16.375 182 12662.33 124.15 54976.50 88888.00 2012-06-30 06:00:16.500 182 12662.33 124.17 54976.47 88888.00 2012-06-30 06:00:16.625 182 12662.35 124.22 54976.47 88888.00 2012-06-30 06:00:16.750 182 12662.35 124.22 54976.45 88888.00 2012-06-30 06:00:16.875 182 12662.38 124.22 54976.47 88888.00 2012-06-30 06:00:17.000 182 12662.38 124.22 54976.47 88888.00 2012-06-30 06:00:17.125 182 12662.38 124.25 54976.53 88888.00 2012-06-30 06:00:17.250 182 12662.27 124.25 54976.53 88888.00 2012-06-30 06:00:17.375 182 12662.33 124.28 54976.50 88888.00 2012-06-30 06:00:17.500 182 12662.27 124.25 54976.55 88888.00 2012-06-30 06:00:17.625 182 12662.23 124.25 54976.55 88888.00 2012-06-30 06:00:17.750 182 12662.20 124.22 54976.55 88888.00 2012-06-30 06:00:17.875 182 12662.12 124.20 54976.53 88888.00 2012-06-30 06:00:18.000 182 12662.08 124.15 54976.50 88888.00 2012-06-30 06:00:18.125 182 12662.05 124.12 54976.50 88888.00 2012-06-30 06:00:18.250 182 12662.12 124.17 54976.50 88888.00 2012-06-30 06:00:18.375 182 12662.15 124.22 54976.50 88888.00 2012-06-30 06:00:18.500 182 12662.15 124.28 54976.47 88888.00 2012-06-30 06:00:18.625 182 12662.23 124.30 54976.45 88888.00 2012-06-30 06:00:18.750 182 12662.25 124.35 54976.45 88888.00 2012-06-30 06:00:18.875 182 12662.33 124.40 54976.45 88888.00 2012-06-30 06:00:19.000 182 12662.33 124.35 54976.45 88888.00 2012-06-30 06:00:19.125 182 12662.35 124.35 54976.45 88888.00 2012-06-30 06:00:19.250 182 12662.35 124.38 54976.47 88888.00 2012-06-30 06:00:19.375 182 12662.33 124.35 54976.47 88888.00 2012-06-30 06:00:19.500 182 12662.12 124.30 54976.47 88888.00 2012-06-30 06:00:19.625 182 12662.02 124.28 54976.53 88888.00 2012-06-30 06:00:19.750 182 12662.02 124.30 54976.53 88888.00 2012-06-30 06:00:19.875 182 12662.02 124.28 54976.53 88888.00 2012-06-30 06:00:20.000 182 12662.05 124.30 54976.50 88888.00 2012-06-30 06:00:20.125 182 12662.02 124.33 54976.50 88888.00 2012-06-30 06:00:20.250 182 12662.00 124.33 54976.50 88888.00 2012-06-30 06:00:20.375 182 12662.08 124.40 54976.53 88888.00 2012-06-30 06:00:20.500 182 12662.08 124.42 54976.50 88888.00 2012-06-30 06:00:20.625 182 12662.02 124.45 54976.47 88888.00 2012-06-30 06:00:20.750 182 12662.08 124.45 54976.47 88888.00 2012-06-30 06:00:20.875 182 12662.15 124.47 54976.50 88888.00 2012-06-30 06:00:21.000 182 12662.15 124.47 54976.45 88888.00 2012-06-30 06:00:21.125 182 12662.10 124.42 54976.47 88888.00 2012-06-30 06:00:21.250 182 12662.10 124.40 54976.47 88888.00 2012-06-30 06:00:21.375 182 12662.10 124.42 54976.47 88888.00 2012-06-30 06:00:21.500 182 12662.10 124.45 54976.50 88888.00 2012-06-30 06:00:21.625 182 12662.10 124.47 54976.47 88888.00 2012-06-30 06:00:21.750 182 12662.10 124.50 54976.47 88888.00 2012-06-30 06:00:21.875 182 12662.05 124.47 54976.50 88888.00 2012-06-30 06:00:22.000 182 12661.95 124.42 54976.47 88888.00 2012-06-30 06:00:22.125 182 12661.92 124.40 54976.50 88888.00 2012-06-30 06:00:22.250 182 12661.92 124.42 54976.50 88888.00 2012-06-30 06:00:22.375 182 12661.88 124.45 54976.47 88888.00 2012-06-30 06:00:22.500 182 12661.83 124.45 54976.47 88888.00 2012-06-30 06:00:22.625 182 12661.85 124.50 54976.53 88888.00 2012-06-30 06:00:22.750 182 12661.90 124.53 54976.53 88888.00 2012-06-30 06:00:22.875 182 12661.85 124.53 54976.53 88888.00 2012-06-30 06:00:23.000 182 12661.75 124.55 54976.53 88888.00 2012-06-30 06:00:23.125 182 12661.70 124.58 54976.53 88888.00 2012-06-30 06:00:23.250 182 12661.67 124.58 54976.53 88888.00 2012-06-30 06:00:23.375 182 12661.73 124.60 54976.55 88888.00 2012-06-30 06:00:23.500 182 12661.77 124.60 54976.55 88888.00 2012-06-30 06:00:23.625 182 12661.88 124.60 54976.53 88888.00 2012-06-30 06:00:23.750 182 12661.90 124.55 54976.53 88888.00 2012-06-30 06:00:23.875 182 12661.90 124.53 54976.50 88888.00 2012-06-30 06:00:24.000 182 12661.92 124.47 54976.47 88888.00 2012-06-30 06:00:24.125 182 12661.95 124.45 54976.50 88888.00 2012-06-30 06:00:24.250 182 12661.95 124.45 54976.50 88888.00 2012-06-30 06:00:24.375 182 12661.92 124.45 54976.50 88888.00 2012-06-30 06:00:24.500 182 12661.85 124.47 54976.53 88888.00 2012-06-30 06:00:24.625 182 12661.75 124.50 54976.55 88888.00 2012-06-30 06:00:24.750 182 12661.65 124.50 54976.53 88888.00 2012-06-30 06:00:24.875 182 12661.58 124.50 54976.55 88888.00 2012-06-30 06:00:25.000 182 12661.55 124.55 54976.55 88888.00 2012-06-30 06:00:25.125 182 12661.58 124.55 54976.55 88888.00 2012-06-30 06:00:25.250 182 12661.58 124.58 54976.57 88888.00 2012-06-30 06:00:25.375 182 12661.60 124.60 54976.55 88888.00 2012-06-30 06:00:25.500 182 12661.60 124.65 54976.55 88888.00 2012-06-30 06:00:25.625 182 12661.55 124.67 54976.55 88888.00 2012-06-30 06:00:25.750 182 12661.58 124.70 54976.55 88888.00 2012-06-30 06:00:25.875 182 12661.62 124.72 54976.55 88888.00 2012-06-30 06:00:26.000 182 12661.67 124.75 54976.53 88888.00 2012-06-30 06:00:26.125 182 12661.67 124.75 54976.57 88888.00 2012-06-30 06:00:26.250 182 12661.62 124.78 54976.55 88888.00 2012-06-30 06:00:26.375 182 12661.62 124.80 54976.55 88888.00 2012-06-30 06:00:26.500 182 12661.58 124.78 54976.57 88888.00 2012-06-30 06:00:26.625 182 12661.58 124.78 54976.55 88888.00 2012-06-30 06:00:26.750 182 12661.58 124.78 54976.55 88888.00 2012-06-30 06:00:26.875 182 12661.52 124.70 54976.57 88888.00 2012-06-30 06:00:27.000 182 12661.48 124.67 54976.55 88888.00 2012-06-30 06:00:27.125 182 12661.50 124.65 54976.57 88888.00 2012-06-30 06:00:27.250 182 12661.55 124.67 54976.57 88888.00 2012-06-30 06:00:27.375 182 12661.60 124.67 54976.55 88888.00 2012-06-30 06:00:27.500 182 12661.60 124.65 54976.55 88888.00 2012-06-30 06:00:27.625 182 12661.58 124.70 54976.57 88888.00 2012-06-30 06:00:27.750 182 12661.55 124.75 54976.57 88888.00 2012-06-30 06:00:27.875 182 12661.55 124.78 54976.60 88888.00 2012-06-30 06:00:28.000 182 12661.52 124.75 54976.57 88888.00 2012-06-30 06:00:28.125 182 12661.50 124.75 54976.60 88888.00 2012-06-30 06:00:28.250 182 12661.40 124.72 54976.60 88888.00 2012-06-30 06:00:28.375 182 12661.30 124.72 54976.60 88888.00 2012-06-30 06:00:28.500 182 12661.27 124.72 54976.60 88888.00 2012-06-30 06:00:28.625 182 12661.25 124.70 54976.60 88888.00 2012-06-30 06:00:28.750 182 12661.20 124.70 54976.62 88888.00 2012-06-30 06:00:28.875 182 12661.12 124.67 54976.65 88888.00 2012-06-30 06:00:29.000 182 12661.12 124.65 54976.62 88888.00 2012-06-30 06:00:29.125 182 12661.10 124.60 54976.62 88888.00 2012-06-30 06:00:29.250 182 12661.10 124.60 54976.62 88888.00 2012-06-30 06:00:29.375 182 12661.05 124.60 54976.62 88888.00 2012-06-30 06:00:29.500 182 12661.02 124.60 54976.62 88888.00 2012-06-30 06:00:29.625 182 12661.05 124.60 54976.62 88888.00 2012-06-30 06:00:29.750 182 12661.08 124.62 54976.65 88888.00 2012-06-30 06:00:29.875 182 12661.08 124.60 54976.62 88888.00 2012-06-30 06:00:30.000 182 12661.08 124.65 54976.65 88888.00 2012-06-30 06:00:30.125 182 12661.12 124.62 54976.68 88888.00 2012-06-30 06:00:30.250 182 12661.08 124.58 54976.68 88888.00 2012-06-30 06:00:30.375 182 12661.10 124.60 54976.68 88888.00 2012-06-30 06:00:30.500 182 12661.08 124.60 54976.65 88888.00 2012-06-30 06:00:30.625 182 12661.02 124.60 54976.68 88888.00 2012-06-30 06:00:30.750 182 12660.98 124.62 54976.68 88888.00 2012-06-30 06:00:30.875 182 12660.90 124.60 54976.68 88888.00 2012-06-30 06:00:31.000 182 12660.85 124.60 54976.65 88888.00 2012-06-30 06:00:31.125 182 12660.85 124.62 54976.68 88888.00 2012-06-30 06:00:31.250 182 12660.92 124.62 54976.70 88888.00 2012-06-30 06:00:31.375 182 12660.90 124.62 54976.68 88888.00 2012-06-30 06:00:31.500 182 12660.85 124.60 54976.68 88888.00 2012-06-30 06:00:31.625 182 12660.80 124.65 54976.68 88888.00 2012-06-30 06:00:31.750 182 12660.75 124.65 54976.68 88888.00 2012-06-30 06:00:31.875 182 12660.77 124.62 54976.68 88888.00 2012-06-30 06:00:32.000 182 12660.80 124.58 54976.70 88888.00 2012-06-30 06:00:32.125 182 12660.75 124.55 54976.70 88888.00 2012-06-30 06:00:32.250 182 12660.73 124.53 54976.70 88888.00 2012-06-30 06:00:32.375 182 12660.80 124.50 54976.70 88888.00 2012-06-30 06:00:32.500 182 12660.77 124.50 54976.70 88888.00 2012-06-30 06:00:32.625 182 12660.70 124.53 54976.72 88888.00 2012-06-30 06:00:32.750 182 12660.65 124.53 54976.72 88888.00 2012-06-30 06:00:32.875 182 12660.62 124.55 54976.72 88888.00 2012-06-30 06:00:33.000 182 12660.62 124.58 54976.72 88888.00 2012-06-30 06:00:33.125 182 12660.67 124.58 54976.72 88888.00 2012-06-30 06:00:33.250 182 12660.60 124.55 54976.75 88888.00 2012-06-30 06:00:33.375 182 12660.50 124.60 54976.75 88888.00 2012-06-30 06:00:33.500 182 12660.55 124.55 54976.75 88888.00 2012-06-30 06:00:33.625 182 12660.62 124.53 54976.75 88888.00 2012-06-30 06:00:33.750 182 12660.62 124.53 54976.72 88888.00 2012-06-30 06:00:33.875 182 12660.65 124.55 54976.72 88888.00 2012-06-30 06:00:34.000 182 12660.62 124.58 54976.70 88888.00 2012-06-30 06:00:34.125 182 12660.55 124.55 54976.72 88888.00 2012-06-30 06:00:34.250 182 12660.50 124.50 54976.72 88888.00 2012-06-30 06:00:34.375 182 12660.50 124.50 54976.75 88888.00 2012-06-30 06:00:34.500 182 12660.50 124.50 54976.72 88888.00 2012-06-30 06:00:34.625 182 12660.52 124.53 54976.75 88888.00 2012-06-30 06:00:34.750 182 12660.52 124.55 54976.75 88888.00 2012-06-30 06:00:34.875 182 12660.45 124.53 54976.75 88888.00 2012-06-30 06:00:35.000 182 12660.33 124.53 54976.75 88888.00 2012-06-30 06:00:35.125 182 12660.27 124.53 54976.75 88888.00 2012-06-30 06:00:35.250 182 12660.27 124.45 54976.75 88888.00 2012-06-30 06:00:35.375 182 12660.27 124.47 54976.75 88888.00 2012-06-30 06:00:35.500 182 12660.23 124.50 54976.78 88888.00 2012-06-30 06:00:35.625 182 12660.25 124.50 54976.78 88888.00 2012-06-30 06:00:35.750 182 12660.27 124.47 54976.75 88888.00 2012-06-30 06:00:35.875 182 12660.27 124.42 54976.75 88888.00 2012-06-30 06:00:36.000 182 12660.27 124.42 54976.75 88888.00 2012-06-30 06:00:36.125 182 12660.25 124.40 54976.78 88888.00 2012-06-30 06:00:36.250 182 12660.20 124.40 54976.75 88888.00 2012-06-30 06:00:36.375 182 12660.23 124.40 54976.75 88888.00 2012-06-30 06:00:36.500 182 12660.27 124.40 54976.75 88888.00 2012-06-30 06:00:36.625 182 12660.27 124.38 54976.75 88888.00 2012-06-30 06:00:36.750 182 12660.23 124.35 54976.75 88888.00 2012-06-30 06:00:36.875 182 12660.23 124.33 54976.78 88888.00 2012-06-30 06:00:37.000 182 12660.27 124.30 54976.75 88888.00 2012-06-30 06:00:37.125 182 12660.20 124.28 54976.75 88888.00 2012-06-30 06:00:37.250 182 12660.20 124.22 54976.78 88888.00 2012-06-30 06:00:37.375 182 12660.17 124.22 54976.78 88888.00 2012-06-30 06:00:37.500 182 12660.10 124.25 54976.80 88888.00 2012-06-30 06:00:37.625 182 12660.08 124.22 54976.80 88888.00 2012-06-30 06:00:37.750 182 12660.05 124.25 54976.80 88888.00 2012-06-30 06:00:37.875 182 12660.12 124.25 54976.78 88888.00 2012-06-30 06:00:38.000 182 12660.12 124.28 54976.78 88888.00 2012-06-30 06:00:38.125 182 12660.10 124.30 54976.78 88888.00 2012-06-30 06:00:38.250 182 12660.05 124.33 54976.80 88888.00 2012-06-30 06:00:38.375 182 12660.00 124.33 54976.80 88888.00 2012-06-30 06:00:38.500 182 12659.90 124.33 54976.78 88888.00 2012-06-30 06:00:38.625 182 12659.83 124.33 54976.80 88888.00 2012-06-30 06:00:38.750 182 12659.88 124.35 54976.80 88888.00 2012-06-30 06:00:38.875 182 12660.00 124.35 54976.78 88888.00 2012-06-30 06:00:39.000 182 12660.05 124.33 54976.75 88888.00 2012-06-30 06:00:39.125 182 12660.05 124.30 54976.75 88888.00 2012-06-30 06:00:39.250 182 12660.02 124.28 54976.78 88888.00 2012-06-30 06:00:39.375 182 12660.08 124.28 54976.78 88888.00 2012-06-30 06:00:39.500 182 12660.08 124.30 54976.78 88888.00 2012-06-30 06:00:39.625 182 12660.08 124.28 54976.78 88888.00 2012-06-30 06:00:39.750 182 12660.12 124.30 54976.78 88888.00 2012-06-30 06:00:39.875 182 12660.20 124.28 54976.78 88888.00 2012-06-30 06:00:40.000 182 12660.27 124.28 54976.75 88888.00 2012-06-30 06:00:40.125 182 12660.27 124.20 54976.75 88888.00 2012-06-30 06:00:40.250 182 12660.25 124.17 54976.75 88888.00 2012-06-30 06:00:40.375 182 12660.20 124.17 54976.78 88888.00 2012-06-30 06:00:40.500 182 12660.17 124.20 54976.80 88888.00 2012-06-30 06:00:40.625 182 12660.10 124.20 54976.78 88888.00 2012-06-30 06:00:40.750 182 12660.05 124.17 54976.78 88888.00 2012-06-30 06:00:40.875 182 12660.05 124.17 54976.78 88888.00 2012-06-30 06:00:41.000 182 12660.00 124.15 54976.80 88888.00 2012-06-30 06:00:41.125 182 12659.92 124.12 54976.80 88888.00 2012-06-30 06:00:41.250 182 12659.85 124.12 54976.78 88888.00 2012-06-30 06:00:41.375 182 12659.83 124.15 54976.78 88888.00 2012-06-30 06:00:41.500 182 12659.83 124.15 54976.80 88888.00 2012-06-30 06:00:41.625 182 12659.88 124.17 54976.82 88888.00 2012-06-30 06:00:41.750 182 12659.88 124.20 54976.80 88888.00 2012-06-30 06:00:41.875 182 12659.85 124.20 54976.78 88888.00 2012-06-30 06:00:42.000 182 12659.90 124.20 54976.80 88888.00 2012-06-30 06:00:42.125 182 12659.90 124.22 54976.80 88888.00 2012-06-30 06:00:42.250 182 12659.77 124.22 54976.78 88888.00 2012-06-30 06:00:42.375 182 12659.80 124.22 54976.78 88888.00 2012-06-30 06:00:42.500 182 12659.85 124.20 54976.75 88888.00 2012-06-30 06:00:42.625 182 12659.90 124.22 54976.78 88888.00 2012-06-30 06:00:42.750 182 12659.88 124.17 54976.78 88888.00 2012-06-30 06:00:42.875 182 12659.95 124.17 54976.78 88888.00 2012-06-30 06:00:43.000 182 12659.98 124.12 54976.75 88888.00 2012-06-30 06:00:43.125 182 12660.02 124.10 54976.75 88888.00 2012-06-30 06:00:43.250 182 12660.02 124.03 54976.75 88888.00 2012-06-30 06:00:43.375 182 12660.05 124.03 54976.78 88888.00 2012-06-30 06:00:43.500 182 12660.08 124.05 54976.78 88888.00 2012-06-30 06:00:43.625 182 12660.02 124.00 54976.75 88888.00 2012-06-30 06:00:43.750 182 12659.95 123.97 54976.75 88888.00 2012-06-30 06:00:43.875 182 12659.92 123.97 54976.75 88888.00 2012-06-30 06:00:44.000 182 12659.98 123.97 54976.75 88888.00 2012-06-30 06:00:44.125 182 12659.98 123.97 54976.78 88888.00 2012-06-30 06:00:44.250 182 12659.95 123.97 54976.80 88888.00 2012-06-30 06:00:44.375 182 12659.98 124.00 54976.80 88888.00 2012-06-30 06:00:44.500 182 12660.00 124.00 54976.78 88888.00 2012-06-30 06:00:44.625 182 12659.98 123.92 54976.75 88888.00 2012-06-30 06:00:44.750 182 12659.95 123.90 54976.78 88888.00 2012-06-30 06:00:44.875 182 12659.98 123.92 54976.80 88888.00 2012-06-30 06:00:45.000 182 12660.02 123.92 54976.78 88888.00 2012-06-30 06:00:45.125 182 12659.92 123.90 54976.78 88888.00 2012-06-30 06:00:45.250 182 12659.88 123.88 54976.80 88888.00 2012-06-30 06:00:45.375 182 12659.92 123.85 54976.80 88888.00 2012-06-30 06:00:45.500 182 12660.00 123.85 54976.80 88888.00 2012-06-30 06:00:45.625 182 12660.00 123.88 54976.80 88888.00 2012-06-30 06:00:45.750 182 12659.95 123.83 54976.80 88888.00 2012-06-30 06:00:45.875 182 12659.98 123.78 54976.78 88888.00 2012-06-30 06:00:46.000 182 12660.05 123.75 54976.75 88888.00 2012-06-30 06:00:46.125 182 12660.08 123.72 54976.78 88888.00 2012-06-30 06:00:46.250 182 12660.05 123.70 54976.82 88888.00 2012-06-30 06:00:46.375 182 12660.08 123.67 54976.80 88888.00 2012-06-30 06:00:46.500 182 12660.05 123.65 54976.80 88888.00 2012-06-30 06:00:46.625 182 12659.98 123.60 54976.78 88888.00 2012-06-30 06:00:46.750 182 12659.92 123.55 54976.78 88888.00 2012-06-30 06:00:46.875 182 12659.95 123.58 54976.80 88888.00 2012-06-30 06:00:47.000 182 12659.95 123.50 54976.80 88888.00 2012-06-30 06:00:47.125 182 12659.85 123.47 54976.78 88888.00 2012-06-30 06:00:47.250 182 12659.83 123.45 54976.78 88888.00 2012-06-30 06:00:47.375 182 12659.85 123.45 54976.78 88888.00 2012-06-30 06:00:47.500 182 12659.85 123.47 54976.78 88888.00 2012-06-30 06:00:47.625 182 12659.88 123.53 54976.78 88888.00 2012-06-30 06:00:47.750 182 12659.90 123.58 54976.78 88888.00 2012-06-30 06:00:47.875 182 12659.95 123.58 54976.75 88888.00 2012-06-30 06:00:48.000 182 12660.02 123.60 54976.75 88888.00 2012-06-30 06:00:48.125 182 12660.05 123.62 54976.75 88888.00 2012-06-30 06:00:48.250 182 12660.05 123.58 54976.75 88888.00 2012-06-30 06:00:48.375 182 12660.10 123.60 54976.75 88888.00 2012-06-30 06:00:48.500 182 12660.02 123.58 54976.72 88888.00 2012-06-30 06:00:48.625 182 12660.00 123.53 54976.78 88888.00 2012-06-30 06:00:48.750 182 12659.98 123.50 54976.78 88888.00 2012-06-30 06:00:48.875 182 12659.95 123.45 54976.78 88888.00 2012-06-30 06:00:49.000 182 12659.92 123.42 54976.78 88888.00 2012-06-30 06:00:49.125 182 12659.90 123.40 54976.78 88888.00 2012-06-30 06:00:49.250 182 12659.80 123.33 54976.82 88888.00 2012-06-30 06:00:49.375 182 12659.77 123.33 54976.80 88888.00 2012-06-30 06:00:49.500 182 12659.73 123.33 54976.80 88888.00 2012-06-30 06:00:49.625 182 12659.73 123.35 54976.82 88888.00 2012-06-30 06:00:49.750 182 12659.73 123.30 54976.82 88888.00 2012-06-30 06:00:49.875 182 12659.67 123.30 54976.82 88888.00 2012-06-30 06:00:50.000 182 12659.73 123.25 54976.80 88888.00 2012-06-30 06:00:50.125 182 12659.73 123.22 54976.80 88888.00 2012-06-30 06:00:50.250 182 12659.62 123.17 54976.80 88888.00 2012-06-30 06:00:50.375 182 12659.58 123.10 54976.80 88888.00 2012-06-30 06:00:50.500 182 12659.62 123.05 54976.78 88888.00 2012-06-30 06:00:50.625 182 12659.70 123.05 54976.80 88888.00 2012-06-30 06:00:50.750 182 12659.70 123.05 54976.82 88888.00 2012-06-30 06:00:50.875 182 12659.67 123.03 54976.85 88888.00 2012-06-30 06:00:51.000 182 12659.67 123.03 54976.82 88888.00 2012-06-30 06:00:51.125 182 12659.65 123.05 54976.85 88888.00 2012-06-30 06:00:51.250 182 12659.60 123.00 54976.85 88888.00 2012-06-30 06:00:51.375 182 12659.60 123.00 54976.82 88888.00 2012-06-30 06:00:51.500 182 12659.62 123.03 54976.82 88888.00 2012-06-30 06:00:51.625 182 12659.62 123.00 54976.82 88888.00 2012-06-30 06:00:51.750 182 12659.60 122.97 54976.82 88888.00 2012-06-30 06:00:51.875 182 12659.58 122.92 54976.80 88888.00 2012-06-30 06:00:52.000 182 12659.65 122.90 54976.80 88888.00 2012-06-30 06:00:52.125 182 12659.77 122.88 54976.82 88888.00 2012-06-30 06:00:52.250 182 12659.75 122.83 54976.82 88888.00 2012-06-30 06:00:52.375 182 12659.70 122.78 54976.82 88888.00 2012-06-30 06:00:52.500 182 12659.65 122.80 54976.82 88888.00 2012-06-30 06:00:52.625 182 12659.65 122.75 54976.82 88888.00 2012-06-30 06:00:52.750 182 12659.58 122.78 54976.85 88888.00 2012-06-30 06:00:52.875 182 12659.52 122.78 54976.88 88888.00 2012-06-30 06:00:53.000 182 12659.45 122.78 54976.88 88888.00 2012-06-30 06:00:53.125 182 12659.45 122.72 54976.88 88888.00 2012-06-30 06:00:53.250 182 12659.48 122.70 54976.88 88888.00 2012-06-30 06:00:53.375 182 12659.48 122.70 54976.88 88888.00 2012-06-30 06:00:53.500 182 12659.45 122.67 54976.85 88888.00 2012-06-30 06:00:53.625 182 12659.48 122.65 54976.85 88888.00 2012-06-30 06:00:53.750 182 12659.50 122.60 54976.85 88888.00 2012-06-30 06:00:53.875 182 12659.45 122.55 54976.85 88888.00 2012-06-30 06:00:54.000 182 12659.40 122.55 54976.88 88888.00 2012-06-30 06:00:54.125 182 12659.42 122.50 54976.90 88888.00 2012-06-30 06:00:54.250 182 12659.35 122.38 54976.93 88888.00 2012-06-30 06:00:54.375 182 12659.33 122.35 54976.93 88888.00 2012-06-30 06:00:54.500 182 12659.35 122.35 54976.93 88888.00 2012-06-30 06:00:54.625 182 12659.40 122.30 54976.95 88888.00 2012-06-30 06:00:54.750 182 12659.33 122.22 54976.97 88888.00 2012-06-30 06:00:54.875 182 12659.25 122.22 54976.95 88888.00 2012-06-30 06:00:55.000 182 12659.23 122.15 54976.93 88888.00 2012-06-30 06:00:55.125 182 12659.25 122.15 54976.93 88888.00 2012-06-30 06:00:55.250 182 12659.25 122.12 54976.93 88888.00 2012-06-30 06:00:55.375 182 12659.27 122.15 54976.95 88888.00 2012-06-30 06:00:55.500 182 12659.23 122.15 54976.97 88888.00 2012-06-30 06:00:55.625 182 12659.20 122.12 54976.95 88888.00 2012-06-30 06:00:55.750 182 12659.20 122.10 54976.93 88888.00 2012-06-30 06:00:55.875 182 12659.17 122.10 54976.95 88888.00 2012-06-30 06:00:56.000 182 12659.15 122.05 54976.95 88888.00 2012-06-30 06:00:56.125 182 12659.10 122.05 54976.97 88888.00 2012-06-30 06:00:56.250 182 12659.10 122.05 54976.97 88888.00 2012-06-30 06:00:56.375 182 12659.17 122.05 54976.97 88888.00 2012-06-30 06:00:56.500 182 12659.10 122.00 54977.00 88888.00 2012-06-30 06:00:56.625 182 12659.00 121.95 54977.00 88888.00 2012-06-30 06:00:56.750 182 12658.95 121.92 54977.03 88888.00 2012-06-30 06:00:56.875 182 12658.92 121.88 54977.05 88888.00 2012-06-30 06:00:57.000 182 12658.90 121.83 54977.07 88888.00 2012-06-30 06:00:57.125 182 12658.85 121.78 54977.10 88888.00 2012-06-30 06:00:57.250 182 12658.80 121.72 54977.07 88888.00 2012-06-30 06:00:57.375 182 12658.83 121.65 54977.10 88888.00 2012-06-30 06:00:57.500 182 12658.80 121.60 54977.10 88888.00 2012-06-30 06:00:57.625 182 12658.75 121.58 54977.10 88888.00 2012-06-30 06:00:57.750 182 12658.67 121.50 54977.07 88888.00 2012-06-30 06:00:57.875 182 12658.70 121.42 54977.07 88888.00 2012-06-30 06:00:58.000 182 12658.70 121.45 54977.10 88888.00 2012-06-30 06:00:58.125 182 12658.70 121.45 54977.12 88888.00 2012-06-30 06:00:58.250 182 12658.65 121.40 54977.10 88888.00 2012-06-30 06:00:58.375 182 12658.67 121.38 54977.12 88888.00 2012-06-30 06:00:58.500 182 12658.65 121.38 54977.12 88888.00 2012-06-30 06:00:58.625 182 12658.65 121.35 54977.07 88888.00 2012-06-30 06:00:58.750 182 12658.62 121.33 54977.05 88888.00 2012-06-30 06:00:58.875 182 12658.58 121.30 54977.07 88888.00 2012-06-30 06:00:59.000 182 12658.60 121.28 54977.07 88888.00 2012-06-30 06:00:59.125 182 12658.58 121.22 54977.10 88888.00 2012-06-30 06:00:59.250 182 12658.52 121.15 54977.12 88888.00 2012-06-30 06:00:59.375 182 12658.58 121.08 54977.12 88888.00 2012-06-30 06:00:59.500 182 12658.52 121.00 54977.12 88888.00 2012-06-30 06:00:59.625 182 12658.42 120.92 54977.15 88888.00 2012-06-30 06:00:59.750 182 12658.35 120.85 54977.18 88888.00 2012-06-30 06:00:59.875 182 12658.20 120.83 54977.18 88888.00 2012-06-30 06:01:00.000 182 12658.15 120.78 54977.20 88888.00 2012-06-30 06:01:00.125 182 12658.15 120.78 54977.22 88888.00 2012-06-30 06:01:00.250 182 12658.08 120.78 54977.22 88888.00 2012-06-30 06:01:00.375 182 12658.02 120.80 54977.20 88888.00 2012-06-30 06:01:00.500 182 12657.92 120.80 54977.22 88888.00 2012-06-30 06:01:00.625 182 12657.90 120.83 54977.22 88888.00 2012-06-30 06:01:00.750 182 12657.80 120.83 54977.22 88888.00 2012-06-30 06:01:00.875 182 12657.75 120.83 54977.22 88888.00 2012-06-30 06:01:01.000 182 12657.75 120.80 54977.25 88888.00 2012-06-30 06:01:01.125 182 12657.75 120.78 54977.22 88888.00 2012-06-30 06:01:01.250 182 12657.73 120.72 54977.25 88888.00 2012-06-30 06:01:01.375 182 12657.70 120.70 54977.28 88888.00 2012-06-30 06:01:01.500 182 12657.70 120.67 54977.30 88888.00 2012-06-30 06:01:01.625 182 12657.73 120.65 54977.32 88888.00 2012-06-30 06:01:01.750 182 12657.75 120.65 54977.30 88888.00 2012-06-30 06:01:01.875 182 12657.75 120.58 54977.30 88888.00 2012-06-30 06:01:02.000 182 12657.75 120.53 54977.28 88888.00 2012-06-30 06:01:02.125 182 12657.73 120.47 54977.30 88888.00 2012-06-30 06:01:02.250 182 12657.67 120.45 54977.35 88888.00 2012-06-30 06:01:02.375 182 12657.65 120.45 54977.35 88888.00 2012-06-30 06:01:02.500 182 12657.60 120.40 54977.35 88888.00 2012-06-30 06:01:02.625 182 12657.52 120.35 54977.35 88888.00 2012-06-30 06:01:02.750 182 12657.55 120.38 54977.38 88888.00 2012-06-30 06:01:02.875 182 12657.50 120.35 54977.35 88888.00 2012-06-30 06:01:03.000 182 12657.42 120.33 54977.32 88888.00 2012-06-30 06:01:03.125 182 12657.40 120.35 54977.35 88888.00 2012-06-30 06:01:03.250 182 12657.45 120.35 54977.35 88888.00 2012-06-30 06:01:03.375 182 12657.45 120.38 54977.32 88888.00 2012-06-30 06:01:03.500 182 12657.42 120.38 54977.32 88888.00 2012-06-30 06:01:03.625 182 12657.33 120.35 54977.35 88888.00 2012-06-30 06:01:03.750 182 12657.25 120.33 54977.32 88888.00 2012-06-30 06:01:03.875 182 12657.15 120.33 54977.35 88888.00 2012-06-30 06:01:04.000 182 12657.15 120.30 54977.38 88888.00 2012-06-30 06:01:04.125 182 12657.17 120.28 54977.40 88888.00 2012-06-30 06:01:04.250 182 12657.20 120.25 54977.43 88888.00 2012-06-30 06:01:04.375 182 12657.15 120.28 54977.45 88888.00 2012-06-30 06:01:04.500 182 12657.10 120.22 54977.45 88888.00 2012-06-30 06:01:04.625 182 12657.05 120.20 54977.45 88888.00 2012-06-30 06:01:04.750 182 12657.02 120.22 54977.43 88888.00 2012-06-30 06:01:04.875 182 12657.02 120.28 54977.40 88888.00 2012-06-30 06:01:05.000 182 12656.98 120.25 54977.43 88888.00 2012-06-30 06:01:05.125 182 12656.85 120.20 54977.45 88888.00 2012-06-30 06:01:05.250 182 12656.77 120.20 54977.45 88888.00 2012-06-30 06:01:05.375 182 12656.83 120.22 54977.47 88888.00 2012-06-30 06:01:05.500 182 12656.83 120.25 54977.47 88888.00 2012-06-30 06:01:05.625 182 12656.80 120.20 54977.47 88888.00 2012-06-30 06:01:05.750 182 12656.75 120.15 54977.47 88888.00 2012-06-30 06:01:05.875 182 12656.70 120.12 54977.47 88888.00 2012-06-30 06:01:06.000 182 12656.67 120.05 54977.45 88888.00 2012-06-30 06:01:06.125 182 12656.73 120.00 54977.47 88888.00 2012-06-30 06:01:06.250 182 12656.73 119.95 54977.50 88888.00 2012-06-30 06:01:06.375 182 12656.73 119.97 54977.47 88888.00 2012-06-30 06:01:06.500 182 12656.75 120.00 54977.47 88888.00 2012-06-30 06:01:06.625 182 12656.77 120.00 54977.47 88888.00 2012-06-30 06:01:06.750 182 12656.77 120.05 54977.50 88888.00 2012-06-30 06:01:06.875 182 12656.83 120.08 54977.50 88888.00 2012-06-30 06:01:07.000 182 12656.88 120.15 54977.47 88888.00 2012-06-30 06:01:07.125 182 12656.88 120.17 54977.45 88888.00 2012-06-30 06:01:07.250 182 12656.85 120.20 54977.45 88888.00 2012-06-30 06:01:07.375 182 12656.80 120.20 54977.47 88888.00 2012-06-30 06:01:07.500 182 12656.73 120.22 54977.47 88888.00 2012-06-30 06:01:07.625 182 12656.62 120.22 54977.47 88888.00 2012-06-30 06:01:07.750 182 12656.65 120.20 54977.47 88888.00 2012-06-30 06:01:07.875 182 12656.58 120.15 54977.50 88888.00 2012-06-30 06:01:08.000 182 12656.52 120.08 54977.50 88888.00 2012-06-30 06:01:08.125 182 12656.45 120.08 54977.53 88888.00 2012-06-30 06:01:08.250 182 12656.35 120.03 54977.55 88888.00 2012-06-30 06:01:08.375 182 12656.27 120.00 54977.53 88888.00 2012-06-30 06:01:08.500 182 12656.17 119.95 54977.55 88888.00 2012-06-30 06:01:08.625 182 12656.23 119.92 54977.55 88888.00 2012-06-30 06:01:08.750 182 12656.23 119.90 54977.60 88888.00 2012-06-30 06:01:08.875 182 12656.12 119.85 54977.60 88888.00 2012-06-30 06:01:09.000 182 12656.10 119.88 54977.57 88888.00 2012-06-30 06:01:09.125 182 12656.12 119.88 54977.57 88888.00 2012-06-30 06:01:09.250 182 12656.15 119.83 54977.60 88888.00 2012-06-30 06:01:09.375 182 12656.17 119.78 54977.60 88888.00 2012-06-30 06:01:09.500 182 12656.20 119.70 54977.55 88888.00 2012-06-30 06:01:09.625 182 12656.20 119.65 54977.55 88888.00 2012-06-30 06:01:09.750 182 12656.23 119.67 54977.55 88888.00 2012-06-30 06:01:09.875 182 12656.27 119.67 54977.55 88888.00 2012-06-30 06:01:10.000 182 12656.35 119.67 54977.53 88888.00 2012-06-30 06:01:10.125 182 12656.40 119.67 54977.53 88888.00 2012-06-30 06:01:10.250 182 12656.42 119.70 54977.53 88888.00 2012-06-30 06:01:10.375 182 12656.40 119.72 54977.47 88888.00 2012-06-30 06:01:10.500 182 12656.33 119.72 54977.50 88888.00 2012-06-30 06:01:10.625 182 12656.23 119.75 54977.53 88888.00 2012-06-30 06:01:10.750 182 12656.17 119.78 54977.50 88888.00 2012-06-30 06:01:10.875 182 12656.15 119.72 54977.53 88888.00 2012-06-30 06:01:11.000 182 12656.08 119.72 54977.55 88888.00 2012-06-30 06:01:11.125 182 12656.00 119.67 54977.55 88888.00 2012-06-30 06:01:11.250 182 12655.90 119.65 54977.57 88888.00 2012-06-30 06:01:11.375 182 12655.83 119.62 54977.53 88888.00 2012-06-30 06:01:11.500 182 12655.83 119.60 54977.55 88888.00 2012-06-30 06:01:11.625 182 12655.77 119.58 54977.60 88888.00 2012-06-30 06:01:11.750 182 12655.73 119.55 54977.57 88888.00 2012-06-30 06:01:11.875 182 12655.65 119.50 54977.55 88888.00 2012-06-30 06:01:12.000 182 12655.62 119.42 54977.55 88888.00 2012-06-30 06:01:12.125 182 12655.60 119.40 54977.55 88888.00 2012-06-30 06:01:12.250 182 12655.62 119.33 54977.57 88888.00 2012-06-30 06:01:12.375 182 12655.70 119.33 54977.60 88888.00 2012-06-30 06:01:12.500 182 12655.77 119.28 54977.60 88888.00 2012-06-30 06:01:12.625 182 12655.73 119.20 54977.57 88888.00 2012-06-30 06:01:12.750 182 12655.67 119.15 54977.55 88888.00 2012-06-30 06:01:12.875 182 12655.67 119.12 54977.60 88888.00 2012-06-30 06:01:13.000 182 12655.67 119.12 54977.57 88888.00 2012-06-30 06:01:13.125 182 12655.60 119.12 54977.57 88888.00 2012-06-30 06:01:13.250 182 12655.65 119.17 54977.57 88888.00 2012-06-30 06:01:13.375 182 12655.70 119.22 54977.57 88888.00 2012-06-30 06:01:13.500 182 12655.70 119.25 54977.55 88888.00 2012-06-30 06:01:13.625 182 12655.70 119.25 54977.55 88888.00 2012-06-30 06:01:13.750 182 12655.73 119.25 54977.55 88888.00 2012-06-30 06:01:13.875 182 12655.70 119.25 54977.55 88888.00 2012-06-30 06:01:14.000 182 12655.65 119.22 54977.53 88888.00 2012-06-30 06:01:14.125 182 12655.62 119.22 54977.57 88888.00 2012-06-30 06:01:14.250 182 12655.58 119.15 54977.57 88888.00 2012-06-30 06:01:14.375 182 12655.55 119.12 54977.55 88888.00 2012-06-30 06:01:14.500 182 12655.52 119.10 54977.57 88888.00 2012-06-30 06:01:14.625 182 12655.42 119.05 54977.57 88888.00 2012-06-30 06:01:14.750 182 12655.40 119.03 54977.60 88888.00 2012-06-30 06:01:14.875 182 12655.38 118.95 54977.57 88888.00 2012-06-30 06:01:15.000 182 12655.27 118.90 54977.57 88888.00 2012-06-30 06:01:15.125 182 12655.23 118.88 54977.57 88888.00 2012-06-30 06:01:15.250 182 12655.25 118.83 54977.57 88888.00 2012-06-30 06:01:15.375 182 12655.30 118.78 54977.57 88888.00 2012-06-30 06:01:15.500 182 12655.33 118.72 54977.60 88888.00 2012-06-30 06:01:15.625 182 12655.27 118.70 54977.60 88888.00 2012-06-30 06:01:15.750 182 12655.23 118.72 54977.60 88888.00 2012-06-30 06:01:15.875 182 12655.23 118.72 54977.57 88888.00 2012-06-30 06:01:16.000 182 12655.20 118.67 54977.60 88888.00 2012-06-30 06:01:16.125 182 12655.20 118.67 54977.62 88888.00 2012-06-30 06:01:16.250 182 12655.15 118.67 54977.60 88888.00 2012-06-30 06:01:16.375 182 12655.12 118.70 54977.57 88888.00 2012-06-30 06:01:16.500 182 12655.10 118.70 54977.60 88888.00 2012-06-30 06:01:16.625 182 12655.05 118.75 54977.62 88888.00 2012-06-30 06:01:16.750 182 12654.95 118.75 54977.62 88888.00 2012-06-30 06:01:16.875 182 12654.92 118.75 54977.62 88888.00 2012-06-30 06:01:17.000 182 12654.95 118.78 54977.62 88888.00 2012-06-30 06:01:17.125 182 12654.98 118.75 54977.60 88888.00 2012-06-30 06:01:17.250 182 12654.90 118.67 54977.60 88888.00 2012-06-30 06:01:17.375 182 12654.88 118.65 54977.60 88888.00 2012-06-30 06:01:17.500 182 12654.83 118.60 54977.62 88888.00 2012-06-30 06:01:17.625 182 12654.83 118.58 54977.60 88888.00 2012-06-30 06:01:17.750 182 12654.80 118.53 54977.60 88888.00 2012-06-30 06:01:17.875 182 12654.80 118.47 54977.57 88888.00 2012-06-30 06:01:18.000 182 12654.80 118.45 54977.55 88888.00 2012-06-30 06:01:18.125 182 12654.75 118.40 54977.57 88888.00 2012-06-30 06:01:18.250 182 12654.60 118.38 54977.60 88888.00 2012-06-30 06:01:18.375 182 12654.60 118.38 54977.65 88888.00 2012-06-30 06:01:18.500 182 12654.60 118.35 54977.62 88888.00 2012-06-30 06:01:18.625 182 12654.52 118.33 54977.60 88888.00 2012-06-30 06:01:18.750 182 12654.50 118.33 54977.60 88888.00 2012-06-30 06:01:18.875 182 12654.48 118.33 54977.62 88888.00 2012-06-30 06:01:19.000 182 12654.42 118.33 54977.60 88888.00 2012-06-30 06:01:19.125 182 12654.38 118.35 54977.62 88888.00 2012-06-30 06:01:19.250 182 12654.33 118.35 54977.62 88888.00 2012-06-30 06:01:19.375 182 12654.33 118.35 54977.65 88888.00 2012-06-30 06:01:19.500 182 12654.27 118.35 54977.65 88888.00 2012-06-30 06:01:19.625 182 12654.25 118.33 54977.65 88888.00 2012-06-30 06:01:19.750 182 12654.17 118.33 54977.65 88888.00 2012-06-30 06:01:19.875 182 12654.08 118.30 54977.68 88888.00 2012-06-30 06:01:20.000 182 12654.02 118.22 54977.68 88888.00 2012-06-30 06:01:20.125 182 12654.02 118.20 54977.68 88888.00 2012-06-30 06:01:20.250 182 12653.92 118.10 54977.70 88888.00 2012-06-30 06:01:20.375 182 12653.83 118.03 54977.70 88888.00 2012-06-30 06:01:20.500 182 12653.80 118.00 54977.68 88888.00 2012-06-30 06:01:20.625 182 12653.80 117.92 54977.68 88888.00 2012-06-30 06:01:20.750 182 12653.80 117.92 54977.68 88888.00 2012-06-30 06:01:20.875 182 12653.80 117.88 54977.68 88888.00 2012-06-30 06:01:21.000 182 12653.83 117.83 54977.68 88888.00 2012-06-30 06:01:21.125 182 12653.83 117.85 54977.65 88888.00 2012-06-30 06:01:21.250 182 12653.80 117.83 54977.62 88888.00 2012-06-30 06:01:21.375 182 12653.88 117.83 54977.62 88888.00 2012-06-30 06:01:21.500 182 12653.85 117.85 54977.62 88888.00 2012-06-30 06:01:21.625 182 12653.80 117.85 54977.65 88888.00 2012-06-30 06:01:21.750 182 12653.75 117.88 54977.62 88888.00 2012-06-30 06:01:21.875 182 12653.80 117.90 54977.62 88888.00 2012-06-30 06:01:22.000 182 12653.83 117.85 54977.62 88888.00 2012-06-30 06:01:22.125 182 12653.83 117.80 54977.62 88888.00 2012-06-30 06:01:22.250 182 12653.83 117.78 54977.62 88888.00 2012-06-30 06:01:22.375 182 12653.83 117.78 54977.65 88888.00 2012-06-30 06:01:22.500 182 12653.70 117.75 54977.65 88888.00 2012-06-30 06:01:22.625 182 12653.70 117.75 54977.65 88888.00 2012-06-30 06:01:22.750 182 12653.73 117.70 54977.62 88888.00 2012-06-30 06:01:22.875 182 12653.70 117.72 54977.60 88888.00 2012-06-30 06:01:23.000 182 12653.67 117.72 54977.60 88888.00 2012-06-30 06:01:23.125 182 12653.60 117.70 54977.62 88888.00 2012-06-30 06:01:23.250 182 12653.58 117.65 54977.62 88888.00 2012-06-30 06:01:23.375 182 12653.58 117.65 54977.62 88888.00 2012-06-30 06:01:23.500 182 12653.55 117.60 54977.60 88888.00 2012-06-30 06:01:23.625 182 12653.48 117.58 54977.60 88888.00 2012-06-30 06:01:23.750 182 12653.48 117.50 54977.57 88888.00 2012-06-30 06:01:23.875 182 12653.50 117.47 54977.57 88888.00 2012-06-30 06:01:24.000 182 12653.45 117.45 54977.57 88888.00 2012-06-30 06:01:24.125 182 12653.48 117.40 54977.55 88888.00 2012-06-30 06:01:24.250 182 12653.48 117.33 54977.57 88888.00 2012-06-30 06:01:24.375 182 12653.50 117.33 54977.55 88888.00 2012-06-30 06:01:24.500 182 12653.50 117.33 54977.55 88888.00 2012-06-30 06:01:24.625 182 12653.45 117.35 54977.55 88888.00 2012-06-30 06:01:24.750 182 12653.38 117.35 54977.53 88888.00 2012-06-30 06:01:24.875 182 12653.38 117.33 54977.53 88888.00 2012-06-30 06:01:25.000 182 12653.42 117.30 54977.50 88888.00 2012-06-30 06:01:25.125 182 12653.48 117.30 54977.53 88888.00 2012-06-30 06:01:25.250 182 12653.42 117.25 54977.53 88888.00 2012-06-30 06:01:25.375 182 12653.38 117.25 54977.53 88888.00 2012-06-30 06:01:25.500 182 12653.38 117.20 54977.55 88888.00 2012-06-30 06:01:25.625 182 12653.40 117.20 54977.55 88888.00 2012-06-30 06:01:25.750 182 12653.42 117.15 54977.53 88888.00 2012-06-30 06:01:25.875 182 12653.38 117.10 54977.53 88888.00 2012-06-30 06:01:26.000 182 12653.30 117.08 54977.55 88888.00 2012-06-30 06:01:26.125 182 12653.25 117.03 54977.50 88888.00 2012-06-30 06:01:26.250 182 12653.23 116.92 54977.47 88888.00 2012-06-30 06:01:26.375 182 12653.25 116.95 54977.50 88888.00 2012-06-30 06:01:26.500 182 12653.25 116.97 54977.50 88888.00 2012-06-30 06:01:26.625 182 12653.17 116.97 54977.53 88888.00 2012-06-30 06:01:26.750 182 12653.05 116.95 54977.53 88888.00 2012-06-30 06:01:26.875 182 12653.00 116.92 54977.53 88888.00 2012-06-30 06:01:27.000 182 12653.02 116.88 54977.53 88888.00 2012-06-30 06:01:27.125 182 12652.98 116.88 54977.53 88888.00 2012-06-30 06:01:27.250 182 12652.98 116.88 54977.53 88888.00 2012-06-30 06:01:27.375 182 12652.98 116.85 54977.53 88888.00 2012-06-30 06:01:27.500 182 12652.90 116.78 54977.50 88888.00 2012-06-30 06:01:27.625 182 12652.92 116.72 54977.47 88888.00 2012-06-30 06:01:27.750 182 12652.98 116.67 54977.47 88888.00 2012-06-30 06:01:27.875 182 12653.02 116.65 54977.47 88888.00 2012-06-30 06:01:28.000 182 12653.00 116.60 54977.45 88888.00 2012-06-30 06:01:28.125 182 12652.98 116.60 54977.45 88888.00 2012-06-30 06:01:28.250 182 12652.98 116.60 54977.45 88888.00 2012-06-30 06:01:28.375 182 12652.98 116.65 54977.50 88888.00 2012-06-30 06:01:28.500 182 12652.95 116.65 54977.47 88888.00 2012-06-30 06:01:28.625 182 12652.90 116.65 54977.47 88888.00 2012-06-30 06:01:28.750 182 12652.83 116.65 54977.47 88888.00 2012-06-30 06:01:28.875 182 12652.77 116.65 54977.50 88888.00 2012-06-30 06:01:29.000 182 12652.70 116.62 54977.50 88888.00 2012-06-30 06:01:29.125 182 12652.62 116.62 54977.50 88888.00 2012-06-30 06:01:29.250 182 12652.48 116.53 54977.50 88888.00 2012-06-30 06:01:29.375 182 12652.45 116.47 54977.50 88888.00 2012-06-30 06:01:29.500 182 12652.42 116.40 54977.47 88888.00 2012-06-30 06:01:29.625 182 12652.45 116.40 54977.47 88888.00 2012-06-30 06:01:29.750 182 12652.38 116.33 54977.47 88888.00 2012-06-30 06:01:29.875 182 12652.33 116.28 54977.50 88888.00 2012-06-30 06:01:30.000 182 12652.33 116.28 54977.47 88888.00 2012-06-30 06:01:30.125 182 12652.40 116.22 54977.45 88888.00 2012-06-30 06:01:30.250 182 12652.45 116.15 54977.43 88888.00 2012-06-30 06:01:30.375 182 12652.48 116.15 54977.40 88888.00 2012-06-30 06:01:30.500 182 12652.42 116.17 54977.43 88888.00 2012-06-30 06:01:30.625 182 12652.40 116.17 54977.43 88888.00 2012-06-30 06:01:30.750 182 12652.40 116.22 54977.45 88888.00 2012-06-30 06:01:30.875 182 12652.42 116.22 54977.45 88888.00 2012-06-30 06:01:31.000 182 12652.38 116.22 54977.45 88888.00 2012-06-30 06:01:31.125 182 12652.35 116.20 54977.45 88888.00 2012-06-30 06:01:31.250 182 12652.27 116.17 54977.47 88888.00 2012-06-30 06:01:31.375 182 12652.23 116.17 54977.45 88888.00 2012-06-30 06:01:31.500 182 12652.15 116.12 54977.47 88888.00 2012-06-30 06:01:31.625 182 12652.12 116.10 54977.45 88888.00 2012-06-30 06:01:31.750 182 12652.12 116.05 54977.47 88888.00 2012-06-30 06:01:31.875 182 12652.12 116.00 54977.47 88888.00 2012-06-30 06:01:32.000 182 12652.20 115.95 54977.45 88888.00 2012-06-30 06:01:32.125 182 12652.17 115.92 54977.45 88888.00 2012-06-30 06:01:32.250 182 12652.12 115.88 54977.45 88888.00 2012-06-30 06:01:32.375 182 12652.08 115.88 54977.45 88888.00 2012-06-30 06:01:32.500 182 12652.08 115.90 54977.45 88888.00 2012-06-30 06:01:32.625 182 12652.08 115.90 54977.43 88888.00 2012-06-30 06:01:32.750 182 12652.02 115.92 54977.43 88888.00 2012-06-30 06:01:32.875 182 12651.98 115.92 54977.43 88888.00 2012-06-30 06:01:33.000 182 12651.95 115.92 54977.40 88888.00 2012-06-30 06:01:33.125 182 12651.88 115.90 54977.43 88888.00 2012-06-30 06:01:33.250 182 12651.75 115.88 54977.45 88888.00 2012-06-30 06:01:33.375 182 12651.75 115.92 54977.47 88888.00 2012-06-30 06:01:33.500 182 12651.70 115.88 54977.45 88888.00 2012-06-30 06:01:33.625 182 12651.70 115.83 54977.45 88888.00 2012-06-30 06:01:33.750 182 12651.75 115.80 54977.43 88888.00 2012-06-30 06:01:33.875 182 12651.83 115.80 54977.40 88888.00 2012-06-30 06:01:34.000 182 12651.83 115.80 54977.38 88888.00 2012-06-30 06:01:34.125 182 12651.77 115.83 54977.40 88888.00 2012-06-30 06:01:34.250 182 12651.67 115.83 54977.40 88888.00 2012-06-30 06:01:34.375 182 12651.65 115.85 54977.40 88888.00 2012-06-30 06:01:34.500 182 12651.65 115.88 54977.38 88888.00 2012-06-30 06:01:34.625 182 12651.70 115.88 54977.38 88888.00 2012-06-30 06:01:34.750 182 12651.67 115.88 54977.40 88888.00 2012-06-30 06:01:34.875 182 12651.60 115.85 54977.35 88888.00 2012-06-30 06:01:35.000 182 12651.62 115.80 54977.35 88888.00 2012-06-30 06:01:35.125 182 12651.62 115.75 54977.35 88888.00 2012-06-30 06:01:35.250 182 12651.62 115.67 54977.35 88888.00 2012-06-30 06:01:35.375 182 12651.60 115.62 54977.35 88888.00 2012-06-30 06:01:35.500 182 12651.55 115.58 54977.35 88888.00 2012-06-30 06:01:35.625 182 12651.58 115.55 54977.38 88888.00 2012-06-30 06:01:35.750 182 12651.60 115.53 54977.38 88888.00 2012-06-30 06:01:35.875 182 12651.62 115.53 54977.38 88888.00 2012-06-30 06:01:36.000 182 12651.62 115.55 54977.38 88888.00 2012-06-30 06:01:36.125 182 12651.58 115.58 54977.38 88888.00 2012-06-30 06:01:36.250 182 12651.48 115.60 54977.35 88888.00 2012-06-30 06:01:36.375 182 12651.42 115.60 54977.35 88888.00 2012-06-30 06:01:36.500 182 12651.38 115.67 54977.38 88888.00 2012-06-30 06:01:36.625 182 12651.30 115.72 54977.35 88888.00 2012-06-30 06:01:36.750 182 12651.20 115.70 54977.35 88888.00 2012-06-30 06:01:36.875 182 12651.12 115.70 54977.35 88888.00 2012-06-30 06:01:37.000 182 12651.10 115.67 54977.38 88888.00 2012-06-30 06:01:37.125 182 12651.15 115.65 54977.38 88888.00 2012-06-30 06:01:37.250 182 12651.17 115.60 54977.38 88888.00 2012-06-30 06:01:37.375 182 12651.17 115.58 54977.32 88888.00 2012-06-30 06:01:37.500 182 12651.08 115.60 54977.35 88888.00 2012-06-30 06:01:37.625 182 12651.10 115.58 54977.35 88888.00 2012-06-30 06:01:37.750 182 12651.17 115.53 54977.35 88888.00 2012-06-30 06:01:37.875 182 12651.17 115.50 54977.32 88888.00 2012-06-30 06:01:38.000 182 12651.17 115.50 54977.28 88888.00 2012-06-30 06:01:38.125 182 12651.12 115.47 54977.30 88888.00 2012-06-30 06:01:38.250 182 12651.12 115.47 54977.30 88888.00 2012-06-30 06:01:38.375 182 12651.15 115.50 54977.28 88888.00 2012-06-30 06:01:38.500 182 12651.20 115.53 54977.28 88888.00 2012-06-30 06:01:38.625 182 12651.23 115.53 54977.25 88888.00 2012-06-30 06:01:38.750 182 12651.30 115.50 54977.25 88888.00 2012-06-30 06:01:38.875 182 12651.27 115.50 54977.25 88888.00 2012-06-30 06:01:39.000 182 12651.27 115.47 54977.25 88888.00 2012-06-30 06:01:39.125 182 12651.27 115.42 54977.25 88888.00 2012-06-30 06:01:39.250 182 12651.25 115.40 54977.25 88888.00 2012-06-30 06:01:39.375 182 12651.25 115.40 54977.25 88888.00 2012-06-30 06:01:39.500 182 12651.23 115.42 54977.25 88888.00 2012-06-30 06:01:39.625 182 12651.20 115.38 54977.20 88888.00 2012-06-30 06:01:39.750 182 12651.12 115.35 54977.22 88888.00 2012-06-30 06:01:39.875 182 12651.05 115.30 54977.25 88888.00 2012-06-30 06:01:40.000 182 12651.00 115.30 54977.22 88888.00 2012-06-30 06:01:40.125 182 12651.00 115.35 54977.22 88888.00 2012-06-30 06:01:40.250 182 12651.02 115.35 54977.20 88888.00 2012-06-30 06:01:40.375 182 12651.05 115.38 54977.20 88888.00 2012-06-30 06:01:40.500 182 12651.08 115.38 54977.20 88888.00 2012-06-30 06:01:40.625 182 12651.10 115.35 54977.20 88888.00 2012-06-30 06:01:40.750 182 12651.12 115.33 54977.18 88888.00 2012-06-30 06:01:40.875 182 12651.10 115.28 54977.18 88888.00 2012-06-30 06:01:41.000 182 12651.08 115.28 54977.15 88888.00 2012-06-30 06:01:41.125 182 12651.08 115.28 54977.15 88888.00 2012-06-30 06:01:41.250 182 12651.05 115.22 54977.18 88888.00 2012-06-30 06:01:41.375 182 12651.08 115.20 54977.15 88888.00 2012-06-30 06:01:41.500 182 12651.10 115.20 54977.15 88888.00 2012-06-30 06:01:41.625 182 12651.05 115.20 54977.15 88888.00 2012-06-30 06:01:41.750 182 12651.00 115.20 54977.15 88888.00 2012-06-30 06:01:41.875 182 12651.00 115.25 54977.15 88888.00 2012-06-30 06:01:42.000 182 12651.00 115.25 54977.15 88888.00 2012-06-30 06:01:42.125 182 12651.00 115.25 54977.15 88888.00 2012-06-30 06:01:42.250 182 12650.95 115.25 54977.12 88888.00 2012-06-30 06:01:42.375 182 12650.98 115.25 54977.12 88888.00 2012-06-30 06:01:42.500 182 12651.05 115.25 54977.10 88888.00 2012-06-30 06:01:42.625 182 12651.10 115.22 54977.07 88888.00 2012-06-30 06:01:42.750 182 12651.12 115.20 54977.10 88888.00 2012-06-30 06:01:42.875 182 12651.10 115.15 54977.10 88888.00 2012-06-30 06:01:43.000 182 12651.02 115.10 54977.10 88888.00 2012-06-30 06:01:43.125 182 12650.95 115.10 54977.07 88888.00 2012-06-30 06:01:43.250 182 12650.98 115.08 54977.05 88888.00 2012-06-30 06:01:43.375 182 12650.98 115.08 54977.03 88888.00 2012-06-30 06:01:43.500 182 12650.90 115.08 54977.05 88888.00 2012-06-30 06:01:43.625 182 12650.85 115.10 54977.05 88888.00 2012-06-30 06:01:43.750 182 12650.77 115.15 54977.10 88888.00 2012-06-30 06:01:43.875 182 12650.75 115.17 54977.07 88888.00 2012-06-30 06:01:44.000 182 12650.65 115.15 54977.05 88888.00 2012-06-30 06:01:44.125 182 12650.65 115.15 54977.05 88888.00 2012-06-30 06:01:44.250 182 12650.65 115.10 54977.03 88888.00 2012-06-30 06:01:44.375 182 12650.73 115.08 54976.97 88888.00 2012-06-30 06:01:44.500 182 12650.80 115.03 54976.97 88888.00 2012-06-30 06:01:44.625 182 12650.80 115.00 54977.00 88888.00 2012-06-30 06:01:44.750 182 12650.75 114.97 54977.00 88888.00 2012-06-30 06:01:44.875 182 12650.77 114.95 54977.00 88888.00 2012-06-30 06:01:45.000 182 12650.77 114.92 54976.97 88888.00 2012-06-30 06:01:45.125 182 12650.77 114.95 54977.00 88888.00 2012-06-30 06:01:45.250 182 12650.77 114.95 54976.97 88888.00 2012-06-30 06:01:45.375 182 12650.75 114.92 54976.97 88888.00 2012-06-30 06:01:45.500 182 12650.67 114.92 54976.97 88888.00 2012-06-30 06:01:45.625 182 12650.55 114.95 54977.00 88888.00 2012-06-30 06:01:45.750 182 12650.52 114.97 54976.97 88888.00 2012-06-30 06:01:45.875 182 12650.58 114.97 54977.00 88888.00 2012-06-30 06:01:46.000 182 12650.55 114.95 54976.97 88888.00 2012-06-30 06:01:46.125 182 12650.52 114.97 54977.00 88888.00 2012-06-30 06:01:46.250 182 12650.50 114.95 54976.97 88888.00 2012-06-30 06:01:46.375 182 12650.50 114.95 54976.95 88888.00 2012-06-30 06:01:46.500 182 12650.48 114.97 54976.95 88888.00 2012-06-30 06:01:46.625 182 12650.52 115.05 54976.93 88888.00 2012-06-30 06:01:46.750 182 12650.48 115.10 54976.95 88888.00 2012-06-30 06:01:46.875 182 12650.42 115.10 54976.93 88888.00 2012-06-30 06:01:47.000 182 12650.35 115.10 54976.95 88888.00 2012-06-30 06:01:47.125 182 12650.30 115.12 54976.95 88888.00 2012-06-30 06:01:47.250 182 12650.23 115.10 54976.93 88888.00 2012-06-30 06:01:47.375 182 12650.17 115.08 54976.90 88888.00 2012-06-30 06:01:47.500 182 12650.15 115.05 54976.90 88888.00 2012-06-30 06:01:47.625 182 12650.10 115.00 54976.90 88888.00 2012-06-30 06:01:47.750 182 12650.08 114.92 54976.90 88888.00 2012-06-30 06:01:47.875 182 12650.23 114.88 54976.90 88888.00 2012-06-30 06:01:48.000 182 12650.30 114.83 54976.88 88888.00 2012-06-30 06:01:48.125 182 12650.33 114.83 54976.88 88888.00 2012-06-30 06:01:48.250 182 12650.27 114.83 54976.90 88888.00 2012-06-30 06:01:48.375 182 12650.23 114.85 54976.88 88888.00 2012-06-30 06:01:48.500 182 12650.17 114.85 54976.88 88888.00 2012-06-30 06:01:48.625 182 12650.17 114.83 54976.88 88888.00 2012-06-30 06:01:48.750 182 12650.12 114.83 54976.88 88888.00 2012-06-30 06:01:48.875 182 12650.08 114.83 54976.88 88888.00 2012-06-30 06:01:49.000 182 12650.08 114.90 54976.88 88888.00 2012-06-30 06:01:49.125 182 12650.08 114.92 54976.88 88888.00 2012-06-30 06:01:49.250 182 12650.05 114.95 54976.88 88888.00 2012-06-30 06:01:49.375 182 12650.00 115.00 54976.88 88888.00 2012-06-30 06:01:49.500 182 12649.92 114.97 54976.88 88888.00 2012-06-30 06:01:49.625 182 12649.92 115.00 54976.88 88888.00 2012-06-30 06:01:49.750 182 12649.92 115.03 54976.88 88888.00 2012-06-30 06:01:49.875 182 12649.98 115.03 54976.85 88888.00 2012-06-30 06:01:50.000 182 12650.00 115.05 54976.82 88888.00 2012-06-30 06:01:50.125 182 12650.08 115.08 54976.82 88888.00 2012-06-30 06:01:50.250 182 12650.05 115.12 54976.82 88888.00 2012-06-30 06:01:50.375 182 12650.00 115.15 54976.82 88888.00 2012-06-30 06:01:50.500 182 12650.00 115.17 54976.82 88888.00 2012-06-30 06:01:50.625 182 12650.00 115.15 54976.80 88888.00 2012-06-30 06:01:50.750 182 12649.90 115.17 54976.78 88888.00 2012-06-30 06:01:50.875 182 12649.92 115.17 54976.80 88888.00 2012-06-30 06:01:51.000 182 12649.98 115.17 54976.78 88888.00 2012-06-30 06:01:51.125 182 12649.95 115.17 54976.80 88888.00 2012-06-30 06:01:51.250 182 12649.95 115.17 54976.78 88888.00 2012-06-30 06:01:51.375 182 12649.95 115.20 54976.78 88888.00 2012-06-30 06:01:51.500 182 12649.85 115.20 54976.75 88888.00 2012-06-30 06:01:51.625 182 12649.85 115.15 54976.75 88888.00 2012-06-30 06:01:51.750 182 12649.88 115.15 54976.75 88888.00 2012-06-30 06:01:51.875 182 12649.90 115.17 54976.78 88888.00 2012-06-30 06:01:52.000 182 12649.92 115.17 54976.78 88888.00 2012-06-30 06:01:52.125 182 12649.85 115.17 54976.75 88888.00 2012-06-30 06:01:52.250 182 12649.77 115.20 54976.75 88888.00 2012-06-30 06:01:52.375 182 12649.80 115.22 54976.75 88888.00 2012-06-30 06:01:52.500 182 12649.80 115.20 54976.72 88888.00 2012-06-30 06:01:52.625 182 12649.75 115.25 54976.72 88888.00 2012-06-30 06:01:52.750 182 12649.73 115.28 54976.72 88888.00 2012-06-30 06:01:52.875 182 12649.70 115.28 54976.70 88888.00 2012-06-30 06:01:53.000 182 12649.73 115.28 54976.68 88888.00 2012-06-30 06:01:53.125 182 12649.80 115.30 54976.70 88888.00 2012-06-30 06:01:53.250 182 12649.77 115.30 54976.68 88888.00 2012-06-30 06:01:53.375 182 12649.80 115.35 54976.68 88888.00 2012-06-30 06:01:53.500 182 12649.88 115.40 54976.65 88888.00 2012-06-30 06:01:53.625 182 12649.88 115.42 54976.62 88888.00 2012-06-30 06:01:53.750 182 12649.83 115.38 54976.60 88888.00 2012-06-30 06:01:53.875 182 12649.77 115.40 54976.57 88888.00 2012-06-30 06:01:54.000 182 12649.83 115.42 54976.60 88888.00 2012-06-30 06:01:54.125 182 12649.80 115.42 54976.60 88888.00 2012-06-30 06:01:54.250 182 12649.80 115.42 54976.60 88888.00 2012-06-30 06:01:54.375 182 12649.85 115.42 54976.57 88888.00 2012-06-30 06:01:54.500 182 12649.85 115.42 54976.57 88888.00 2012-06-30 06:01:54.625 182 12649.92 115.45 54976.57 88888.00 2012-06-30 06:01:54.750 182 12649.95 115.42 54976.60 88888.00 2012-06-30 06:01:54.875 182 12649.92 115.38 54976.57 88888.00 2012-06-30 06:01:55.000 182 12649.95 115.38 54976.53 88888.00 2012-06-30 06:01:55.125 182 12649.95 115.38 54976.53 88888.00 2012-06-30 06:01:55.250 182 12649.92 115.38 54976.55 88888.00 2012-06-30 06:01:55.375 182 12649.88 115.42 54976.55 88888.00 2012-06-30 06:01:55.500 182 12649.80 115.45 54976.55 88888.00 2012-06-30 06:01:55.625 182 12649.77 115.53 54976.57 88888.00 2012-06-30 06:01:55.750 182 12649.75 115.55 54976.57 88888.00 2012-06-30 06:01:55.875 182 12649.70 115.60 54976.55 88888.00 2012-06-30 06:01:56.000 182 12649.70 115.65 54976.53 88888.00 2012-06-30 06:01:56.125 182 12649.75 115.67 54976.53 88888.00 2012-06-30 06:01:56.250 182 12649.67 115.70 54976.53 88888.00 2012-06-30 06:01:56.375 182 12649.62 115.72 54976.47 88888.00 2012-06-30 06:01:56.500 182 12649.60 115.72 54976.47 88888.00 2012-06-30 06:01:56.625 182 12649.67 115.72 54976.45 88888.00 2012-06-30 06:01:56.750 182 12649.75 115.67 54976.45 88888.00 2012-06-30 06:01:56.875 182 12649.80 115.65 54976.47 88888.00 2012-06-30 06:01:57.000 182 12649.75 115.65 54976.47 88888.00 2012-06-30 06:01:57.125 182 12649.75 115.65 54976.47 88888.00 2012-06-30 06:01:57.250 182 12649.80 115.70 54976.45 88888.00 2012-06-30 06:01:57.375 182 12649.80 115.70 54976.43 88888.00 2012-06-30 06:01:57.500 182 12649.73 115.75 54976.43 88888.00 2012-06-30 06:01:57.625 182 12649.67 115.78 54976.40 88888.00 2012-06-30 06:01:57.750 182 12649.60 115.83 54976.38 88888.00 2012-06-30 06:01:57.875 182 12649.60 115.88 54976.40 88888.00 2012-06-30 06:01:58.000 182 12649.67 115.92 54976.38 88888.00 2012-06-30 06:01:58.125 182 12649.70 116.00 54976.38 88888.00 2012-06-30 06:01:58.250 182 12649.65 115.97 54976.38 88888.00 2012-06-30 06:01:58.375 182 12649.65 116.00 54976.40 88888.00 2012-06-30 06:01:58.500 182 12649.65 115.97 54976.40 88888.00 2012-06-30 06:01:58.625 182 12649.62 116.00 54976.35 88888.00 2012-06-30 06:01:58.750 182 12649.58 116.00 54976.35 88888.00 2012-06-30 06:01:58.875 182 12649.55 115.97 54976.35 88888.00 2012-06-30 06:01:59.000 182 12649.50 115.97 54976.32 88888.00 2012-06-30 06:01:59.125 182 12649.48 115.97 54976.32 88888.00 2012-06-30 06:01:59.250 182 12649.40 116.00 54976.30 88888.00 2012-06-30 06:01:59.375 182 12649.42 116.05 54976.28 88888.00 2012-06-30 06:01:59.500 182 12649.42 116.05 54976.30 88888.00 2012-06-30 06:01:59.625 182 12649.40 116.03 54976.28 88888.00 2012-06-30 06:01:59.750 182 12649.33 116.00 54976.25 88888.00 2012-06-30 06:01:59.875 182 12649.27 115.97 54976.25 88888.00 2012-06-30 06:02:00.000 182 12649.33 115.97 54976.28 88888.00 2012-06-30 06:02:00.125 182 12649.30 116.00 54976.28 88888.00 2012-06-30 06:02:00.250 182 12649.25 116.00 54976.25 88888.00 2012-06-30 06:02:00.375 182 12649.23 116.03 54976.28 88888.00 2012-06-30 06:02:00.500 182 12649.20 116.08 54976.28 88888.00 2012-06-30 06:02:00.625 182 12649.15 116.10 54976.28 88888.00 2012-06-30 06:02:00.750 182 12649.12 116.17 54976.25 88888.00 2012-06-30 06:02:00.875 182 12649.02 116.28 54976.25 88888.00 2012-06-30 06:02:01.000 182 12648.98 116.30 54976.22 88888.00 2012-06-30 06:02:01.125 182 12648.90 116.35 54976.22 88888.00 2012-06-30 06:02:01.250 182 12648.90 116.33 54976.18 88888.00 2012-06-30 06:02:01.375 182 12648.95 116.30 54976.20 88888.00 2012-06-30 06:02:01.500 182 12649.02 116.28 54976.20 88888.00 2012-06-30 06:02:01.625 182 12649.10 116.28 54976.18 88888.00 2012-06-30 06:02:01.750 182 12649.17 116.25 54976.15 88888.00 2012-06-30 06:02:01.875 182 12649.20 116.25 54976.15 88888.00 2012-06-30 06:02:02.000 182 12649.27 116.25 54976.15 88888.00 2012-06-30 06:02:02.125 182 12649.23 116.22 54976.15 88888.00 2012-06-30 06:02:02.250 182 12649.20 116.17 54976.12 88888.00 2012-06-30 06:02:02.375 182 12649.23 116.20 54976.10 88888.00 2012-06-30 06:02:02.500 182 12649.15 116.25 54976.10 88888.00 2012-06-30 06:02:02.625 182 12649.15 116.25 54976.10 88888.00 2012-06-30 06:02:02.750 182 12649.12 116.25 54976.12 88888.00 2012-06-30 06:02:02.875 182 12649.02 116.28 54976.10 88888.00 2012-06-30 06:02:03.000 182 12648.95 116.28 54976.12 88888.00 2012-06-30 06:02:03.125 182 12648.88 116.28 54976.10 88888.00 2012-06-30 06:02:03.250 182 12648.83 116.30 54976.10 88888.00 2012-06-30 06:02:03.375 182 12648.75 116.35 54976.10 88888.00 2012-06-30 06:02:03.500 182 12648.70 116.38 54976.10 88888.00 2012-06-30 06:02:03.625 182 12648.67 116.45 54976.10 88888.00 2012-06-30 06:02:03.750 182 12648.67 116.47 54976.10 88888.00 2012-06-30 06:02:03.875 182 12648.60 116.53 54976.07 88888.00 2012-06-30 06:02:04.000 182 12648.55 116.58 54976.05 88888.00 2012-06-30 06:02:04.125 182 12648.62 116.60 54976.05 88888.00 2012-06-30 06:02:04.250 182 12648.65 116.60 54976.05 88888.00 2012-06-30 06:02:04.375 182 12648.73 116.60 54976.05 88888.00 2012-06-30 06:02:04.500 182 12648.77 116.58 54976.03 88888.00 2012-06-30 06:02:04.625 182 12648.83 116.53 54976.03 88888.00 2012-06-30 06:02:04.750 182 12648.83 116.50 54976.03 88888.00 2012-06-30 06:02:04.875 182 12648.80 116.47 54976.00 88888.00 2012-06-30 06:02:05.000 182 12648.80 116.47 54975.97 88888.00 2012-06-30 06:02:05.125 182 12648.75 116.45 54975.97 88888.00 2012-06-30 06:02:05.250 182 12648.75 116.47 54975.97 88888.00 2012-06-30 06:02:05.375 182 12648.80 116.50 54975.97 88888.00 2012-06-30 06:02:05.500 182 12648.83 116.50 54975.97 88888.00 2012-06-30 06:02:05.625 182 12648.77 116.45 54975.97 88888.00 2012-06-30 06:02:05.750 182 12648.67 116.50 54975.97 88888.00 2012-06-30 06:02:05.875 182 12648.58 116.50 54975.97 88888.00 2012-06-30 06:02:06.000 182 12648.52 116.53 54975.97 88888.00 2012-06-30 06:02:06.125 182 12648.50 116.58 54975.97 88888.00 2012-06-30 06:02:06.250 182 12648.42 116.55 54975.95 88888.00 2012-06-30 06:02:06.375 182 12648.40 116.58 54975.95 88888.00 2012-06-30 06:02:06.500 182 12648.40 116.60 54975.93 88888.00 2012-06-30 06:02:06.625 182 12648.45 116.67 54975.90 88888.00 2012-06-30 06:02:06.750 182 12648.48 116.70 54975.90 88888.00 2012-06-30 06:02:06.875 182 12648.52 116.72 54975.90 88888.00 2012-06-30 06:02:07.000 182 12648.55 116.78 54975.90 88888.00 2012-06-30 06:02:07.125 182 12648.58 116.78 54975.88 88888.00 2012-06-30 06:02:07.250 182 12648.65 116.75 54975.82 88888.00 2012-06-30 06:02:07.375 182 12648.70 116.75 54975.85 88888.00 2012-06-30 06:02:07.500 182 12648.62 116.70 54975.85 88888.00 2012-06-30 06:02:07.625 182 12648.58 116.67 54975.82 88888.00 2012-06-30 06:02:07.750 182 12648.55 116.62 54975.82 88888.00 2012-06-30 06:02:07.875 182 12648.55 116.62 54975.85 88888.00 2012-06-30 06:02:08.000 182 12648.58 116.60 54975.80 88888.00 2012-06-30 06:02:08.125 182 12648.52 116.60 54975.80 88888.00 2012-06-30 06:02:08.250 182 12648.45 116.55 54975.80 88888.00 2012-06-30 06:02:08.375 182 12648.45 116.55 54975.80 88888.00 2012-06-30 06:02:08.500 182 12648.42 116.55 54975.80 88888.00 2012-06-30 06:02:08.625 182 12648.50 116.55 54975.78 88888.00 2012-06-30 06:02:08.750 182 12648.45 116.53 54975.78 88888.00 2012-06-30 06:02:08.875 182 12648.35 116.50 54975.78 88888.00 2012-06-30 06:02:09.000 182 12648.33 116.47 54975.75 88888.00 2012-06-30 06:02:09.125 182 12648.30 116.47 54975.75 88888.00 2012-06-30 06:02:09.250 182 12648.25 116.47 54975.78 88888.00 2012-06-30 06:02:09.375 182 12648.25 116.53 54975.78 88888.00 2012-06-30 06:02:09.500 182 12648.27 116.53 54975.75 88888.00 2012-06-30 06:02:09.625 182 12648.23 116.53 54975.75 88888.00 2012-06-30 06:02:09.750 182 12648.20 116.53 54975.72 88888.00 2012-06-30 06:02:09.875 182 12648.17 116.50 54975.72 88888.00 2012-06-30 06:02:10.000 182 12648.23 116.47 54975.70 88888.00 2012-06-30 06:02:10.125 182 12648.25 116.45 54975.70 88888.00 2012-06-30 06:02:10.250 182 12648.30 116.45 54975.70 88888.00 2012-06-30 06:02:10.375 182 12648.33 116.47 54975.70 88888.00 2012-06-30 06:02:10.500 182 12648.25 116.50 54975.68 88888.00 2012-06-30 06:02:10.625 182 12648.27 116.50 54975.65 88888.00 2012-06-30 06:02:10.750 182 12648.35 116.47 54975.65 88888.00 2012-06-30 06:02:10.875 182 12648.38 116.47 54975.62 88888.00 2012-06-30 06:02:11.000 182 12648.40 116.53 54975.62 88888.00 2012-06-30 06:02:11.125 182 12648.40 116.50 54975.62 88888.00 2012-06-30 06:02:11.250 182 12648.33 116.47 54975.60 88888.00 2012-06-30 06:02:11.375 182 12648.35 116.50 54975.60 88888.00 2012-06-30 06:02:11.500 182 12648.40 116.47 54975.60 88888.00 2012-06-30 06:02:11.625 182 12648.42 116.47 54975.60 88888.00 2012-06-30 06:02:11.750 182 12648.38 116.47 54975.60 88888.00 2012-06-30 06:02:11.875 182 12648.33 116.45 54975.60 88888.00 2012-06-30 06:02:12.000 182 12648.25 116.42 54975.57 88888.00 2012-06-30 06:02:12.125 182 12648.20 116.38 54975.57 88888.00 2012-06-30 06:02:12.250 182 12648.17 116.33 54975.62 88888.00 2012-06-30 06:02:12.375 182 12648.12 116.33 54975.60 88888.00 2012-06-30 06:02:12.500 182 12648.05 116.33 54975.57 88888.00 2012-06-30 06:02:12.625 182 12648.00 116.33 54975.55 88888.00 2012-06-30 06:02:12.750 182 12647.95 116.35 54975.55 88888.00 2012-06-30 06:02:12.875 182 12647.95 116.38 54975.55 88888.00 2012-06-30 06:02:13.000 182 12647.92 116.35 54975.55 88888.00 2012-06-30 06:02:13.125 182 12647.95 116.33 54975.53 88888.00 2012-06-30 06:02:13.250 182 12648.02 116.35 54975.53 88888.00 2012-06-30 06:02:13.375 182 12648.00 116.42 54975.55 88888.00 2012-06-30 06:02:13.500 182 12648.00 116.45 54975.53 88888.00 2012-06-30 06:02:13.625 182 12648.08 116.45 54975.47 88888.00 2012-06-30 06:02:13.750 182 12648.15 116.47 54975.47 88888.00 2012-06-30 06:02:13.875 182 12648.17 116.50 54975.47 88888.00 2012-06-30 06:02:14.000 182 12648.15 116.53 54975.43 88888.00 2012-06-30 06:02:14.125 182 12648.17 116.55 54975.40 88888.00 2012-06-30 06:02:14.250 182 12648.25 116.58 54975.38 88888.00 2012-06-30 06:02:14.375 182 12648.30 116.62 54975.40 88888.00 2012-06-30 06:02:14.500 182 12648.30 116.62 54975.38 88888.00 2012-06-30 06:02:14.625 182 12648.25 116.62 54975.35 88888.00 2012-06-30 06:02:14.750 182 12648.27 116.65 54975.38 88888.00 2012-06-30 06:02:14.875 182 12648.27 116.60 54975.38 88888.00 2012-06-30 06:02:15.000 182 12648.23 116.58 54975.38 88888.00 2012-06-30 06:02:15.125 182 12648.15 116.58 54975.32 88888.00 2012-06-30 06:02:15.250 182 12648.17 116.58 54975.35 88888.00 2012-06-30 06:02:15.375 182 12648.23 116.58 54975.32 88888.00 2012-06-30 06:02:15.500 182 12648.23 116.58 54975.32 88888.00 2012-06-30 06:02:15.625 182 12648.30 116.60 54975.35 88888.00 2012-06-30 06:02:15.750 182 12648.30 116.62 54975.32 88888.00 2012-06-30 06:02:15.875 182 12648.33 116.62 54975.30 88888.00 2012-06-30 06:02:16.000 182 12648.35 116.62 54975.28 88888.00 2012-06-30 06:02:16.125 182 12648.42 116.62 54975.25 88888.00 2012-06-30 06:02:16.250 182 12648.48 116.62 54975.25 88888.00 2012-06-30 06:02:16.375 182 12648.52 116.67 54975.20 88888.00 2012-06-30 06:02:16.500 182 12648.55 116.70 54975.20 88888.00 2012-06-30 06:02:16.625 182 12648.65 116.70 54975.20 88888.00 2012-06-30 06:02:16.750 182 12648.65 116.72 54975.20 88888.00 2012-06-30 06:02:16.875 182 12648.60 116.72 54975.20 88888.00 2012-06-30 06:02:17.000 182 12648.60 116.75 54975.20 88888.00 2012-06-30 06:02:17.125 182 12648.58 116.75 54975.18 88888.00 2012-06-30 06:02:17.250 182 12648.50 116.70 54975.18 88888.00 2012-06-30 06:02:17.375 182 12648.52 116.70 54975.18 88888.00 2012-06-30 06:02:17.500 182 12648.58 116.67 54975.15 88888.00 2012-06-30 06:02:17.625 182 12648.60 116.67 54975.15 88888.00 2012-06-30 06:02:17.750 182 12648.65 116.67 54975.12 88888.00 2012-06-30 06:02:17.875 182 12648.65 116.62 54975.12 88888.00 2012-06-30 06:02:18.000 182 12648.65 116.60 54975.10 88888.00 2012-06-30 06:02:18.125 182 12648.62 116.60 54975.10 88888.00 2012-06-30 06:02:18.250 182 12648.60 116.60 54975.10 88888.00 2012-06-30 06:02:18.375 182 12648.70 116.67 54975.10 88888.00 2012-06-30 06:02:18.500 182 12648.73 116.70 54975.07 88888.00 2012-06-30 06:02:18.625 182 12648.73 116.75 54975.05 88888.00 2012-06-30 06:02:18.750 182 12648.73 116.78 54975.05 88888.00 2012-06-30 06:02:18.875 182 12648.70 116.72 54975.00 88888.00 2012-06-30 06:02:19.000 182 12648.77 116.72 54975.03 88888.00 2012-06-30 06:02:19.125 182 12648.80 116.75 54975.03 88888.00 2012-06-30 06:02:19.250 182 12648.83 116.72 54975.00 88888.00 2012-06-30 06:02:19.375 182 12648.83 116.72 54974.97 88888.00 2012-06-30 06:02:19.500 182 12648.80 116.70 54974.95 88888.00 2012-06-30 06:02:19.625 182 12648.83 116.70 54974.95 88888.00 2012-06-30 06:02:19.750 182 12648.77 116.67 54974.97 88888.00 2012-06-30 06:02:19.875 182 12648.70 116.67 54974.97 88888.00 2012-06-30 06:02:20.000 182 12648.62 116.65 54974.97 88888.00 2012-06-30 06:02:20.125 182 12648.60 116.65 54974.97 88888.00 2012-06-30 06:02:20.250 182 12648.55 116.62 54974.97 88888.00 2012-06-30 06:02:20.375 182 12648.55 116.62 54974.95 88888.00 2012-06-30 06:02:20.500 182 12648.52 116.62 54974.97 88888.00 2012-06-30 06:02:20.625 182 12648.55 116.60 54974.95 88888.00 2012-06-30 06:02:20.750 182 12648.62 116.58 54974.93 88888.00 2012-06-30 06:02:20.875 182 12648.62 116.60 54974.90 88888.00 2012-06-30 06:02:21.000 182 12648.70 116.58 54974.88 88888.00 2012-06-30 06:02:21.125 182 12648.75 116.55 54974.90 88888.00 2012-06-30 06:02:21.250 182 12648.80 116.55 54974.85 88888.00 2012-06-30 06:02:21.375 182 12648.90 116.58 54974.85 88888.00 2012-06-30 06:02:21.500 182 12648.92 116.55 54974.82 88888.00 2012-06-30 06:02:21.625 182 12648.95 116.58 54974.82 88888.00 2012-06-30 06:02:21.750 182 12648.95 116.62 54974.82 88888.00 2012-06-30 06:02:21.875 182 12648.92 116.65 54974.82 88888.00 2012-06-30 06:02:22.000 182 12648.92 116.67 54974.82 88888.00 2012-06-30 06:02:22.125 182 12648.98 116.67 54974.82 88888.00 2012-06-30 06:02:22.250 182 12649.00 116.65 54974.80 88888.00 2012-06-30 06:02:22.375 182 12649.05 116.65 54974.78 88888.00 2012-06-30 06:02:22.500 182 12649.08 116.67 54974.78 88888.00 2012-06-30 06:02:22.625 182 12649.05 116.65 54974.75 88888.00 2012-06-30 06:02:22.750 182 12649.00 116.62 54974.75 88888.00 2012-06-30 06:02:22.875 182 12649.00 116.62 54974.75 88888.00 2012-06-30 06:02:23.000 182 12649.00 116.60 54974.75 88888.00 2012-06-30 06:02:23.125 182 12649.02 116.53 54974.72 88888.00 2012-06-30 06:02:23.250 182 12649.05 116.53 54974.72 88888.00 2012-06-30 06:02:23.375 182 12649.12 116.53 54974.72 88888.00 2012-06-30 06:02:23.500 182 12649.05 116.55 54974.70 88888.00 2012-06-30 06:02:23.625 182 12649.02 116.55 54974.70 88888.00 2012-06-30 06:02:23.750 182 12649.02 116.58 54974.70 88888.00 2012-06-30 06:02:23.875 182 12648.98 116.60 54974.68 88888.00 2012-06-30 06:02:24.000 182 12649.02 116.62 54974.68 88888.00 2012-06-30 06:02:24.125 182 12649.12 116.65 54974.68 88888.00 2012-06-30 06:02:24.250 182 12649.15 116.65 54974.65 88888.00 2012-06-30 06:02:24.375 182 12649.20 116.75 54974.62 88888.00 2012-06-30 06:02:24.500 182 12649.27 116.78 54974.62 88888.00 2012-06-30 06:02:24.625 182 12649.35 116.75 54974.57 88888.00 2012-06-30 06:02:24.750 182 12649.40 116.75 54974.55 88888.00 2012-06-30 06:02:24.875 182 12649.42 116.80 54974.57 88888.00 2012-06-30 06:02:25.000 182 12649.48 116.83 54974.55 88888.00 2012-06-30 06:02:25.125 182 12649.48 116.80 54974.53 88888.00 2012-06-30 06:02:25.250 182 12649.48 116.78 54974.50 88888.00 2012-06-30 06:02:25.375 182 12649.50 116.78 54974.50 88888.00 2012-06-30 06:02:25.500 182 12649.45 116.78 54974.50 88888.00 2012-06-30 06:02:25.625 182 12649.48 116.78 54974.47 88888.00 2012-06-30 06:02:25.750 182 12649.48 116.75 54974.47 88888.00 2012-06-30 06:02:25.875 182 12649.40 116.70 54974.45 88888.00 2012-06-30 06:02:26.000 182 12649.35 116.70 54974.45 88888.00 2012-06-30 06:02:26.125 182 12649.35 116.75 54974.47 88888.00 2012-06-30 06:02:26.250 182 12649.33 116.72 54974.50 88888.00 2012-06-30 06:02:26.375 182 12649.33 116.72 54974.47 88888.00 2012-06-30 06:02:26.500 182 12649.33 116.70 54974.43 88888.00 2012-06-30 06:02:26.625 182 12649.30 116.72 54974.43 88888.00 2012-06-30 06:02:26.750 182 12649.33 116.67 54974.43 88888.00 2012-06-30 06:02:26.875 182 12649.27 116.70 54974.43 88888.00 2012-06-30 06:02:27.000 182 12649.20 116.65 54974.40 88888.00 2012-06-30 06:02:27.125 182 12649.23 116.65 54974.40 88888.00 2012-06-30 06:02:27.250 182 12649.30 116.65 54974.40 88888.00 2012-06-30 06:02:27.375 182 12649.35 116.65 54974.40 88888.00 2012-06-30 06:02:27.500 182 12649.38 116.67 54974.35 88888.00 2012-06-30 06:02:27.625 182 12649.35 116.62 54974.32 88888.00 2012-06-30 06:02:27.750 182 12649.35 116.67 54974.32 88888.00 2012-06-30 06:02:27.875 182 12649.45 116.78 54974.32 88888.00 2012-06-30 06:02:28.000 182 12649.52 116.83 54974.30 88888.00 2012-06-30 06:02:28.125 182 12649.55 116.80 54974.28 88888.00 2012-06-30 06:02:28.250 182 12649.55 116.80 54974.28 88888.00 2012-06-30 06:02:28.375 182 12649.55 116.85 54974.28 88888.00 2012-06-30 06:02:28.500 182 12649.52 116.85 54974.28 88888.00 2012-06-30 06:02:28.625 182 12649.55 116.83 54974.28 88888.00 2012-06-30 06:02:28.750 182 12649.58 116.83 54974.25 88888.00 2012-06-30 06:02:28.875 182 12649.60 116.80 54974.25 88888.00 2012-06-30 06:02:29.000 182 12649.58 116.78 54974.20 88888.00 2012-06-30 06:02:29.125 182 12649.50 116.75 54974.20 88888.00 2012-06-30 06:02:29.250 182 12649.40 116.72 54974.22 88888.00 2012-06-30 06:02:29.375 182 12649.33 116.70 54974.18 88888.00 2012-06-30 06:02:29.500 182 12649.25 116.67 54974.20 88888.00 2012-06-30 06:02:29.625 182 12649.23 116.67 54974.15 88888.00 2012-06-30 06:02:29.750 182 12649.23 116.65 54974.18 88888.00 2012-06-30 06:02:29.875 182 12649.25 116.65 54974.18 88888.00 2012-06-30 06:02:30.000 182 12649.23 116.60 54974.18 88888.00 2012-06-30 06:02:30.125 182 12649.17 116.53 54974.15 88888.00 2012-06-30 06:02:30.250 182 12649.15 116.47 54974.12 88888.00 2012-06-30 06:02:30.375 182 12649.20 116.47 54974.12 88888.00 2012-06-30 06:02:30.500 182 12649.23 116.42 54974.10 88888.00 2012-06-30 06:02:30.625 182 12649.23 116.40 54974.12 88888.00 2012-06-30 06:02:30.750 182 12649.23 116.38 54974.12 88888.00 2012-06-30 06:02:30.875 182 12649.20 116.38 54974.10 88888.00 2012-06-30 06:02:31.000 182 12649.23 116.38 54974.07 88888.00 2012-06-30 06:02:31.125 182 12649.20 116.38 54974.07 88888.00 2012-06-30 06:02:31.250 182 12649.20 116.42 54974.10 88888.00 2012-06-30 06:02:31.375 182 12649.25 116.40 54974.10 88888.00 2012-06-30 06:02:31.500 182 12649.27 116.42 54974.07 88888.00 2012-06-30 06:02:31.625 182 12649.25 116.45 54974.07 88888.00 2012-06-30 06:02:31.750 182 12649.23 116.47 54974.07 88888.00 2012-06-30 06:02:31.875 182 12649.23 116.50 54974.05 88888.00 2012-06-30 06:02:32.000 182 12649.23 116.50 54974.03 88888.00 2012-06-30 06:02:32.125 182 12649.20 116.50 54974.03 88888.00 2012-06-30 06:02:32.250 182 12649.23 116.47 54974.03 88888.00 2012-06-30 06:02:32.375 182 12649.27 116.50 54974.00 88888.00 2012-06-30 06:02:32.500 182 12649.30 116.47 54974.00 88888.00 2012-06-30 06:02:32.625 182 12649.30 116.47 54974.00 88888.00 2012-06-30 06:02:32.750 182 12649.33 116.45 54973.97 88888.00 2012-06-30 06:02:32.875 182 12649.33 116.45 54973.97 88888.00 2012-06-30 06:02:33.000 182 12649.30 116.42 54974.00 88888.00 2012-06-30 06:02:33.125 182 12649.30 116.42 54974.00 88888.00 2012-06-30 06:02:33.250 182 12649.33 116.35 54973.97 88888.00 2012-06-30 06:02:33.375 182 12649.38 116.33 54973.90 88888.00 2012-06-30 06:02:33.500 182 12649.40 116.33 54973.93 88888.00 2012-06-30 06:02:33.625 182 12649.38 116.35 54973.93 88888.00 2012-06-30 06:02:33.750 182 12649.33 116.35 54973.93 88888.00 2012-06-30 06:02:33.875 182 12649.23 116.35 54973.90 88888.00 2012-06-30 06:02:34.000 182 12649.20 116.38 54973.88 88888.00 2012-06-30 06:02:34.125 182 12649.23 116.38 54973.88 88888.00 2012-06-30 06:02:34.250 182 12649.25 116.35 54973.88 88888.00 2012-06-30 06:02:34.375 182 12649.27 116.40 54973.88 88888.00 2012-06-30 06:02:34.500 182 12649.20 116.40 54973.85 88888.00 2012-06-30 06:02:34.625 182 12649.25 116.40 54973.85 88888.00 2012-06-30 06:02:34.750 182 12649.27 116.42 54973.82 88888.00 2012-06-30 06:02:34.875 182 12649.27 116.45 54973.80 88888.00 2012-06-30 06:02:35.000 182 12649.30 116.45 54973.78 88888.00 2012-06-30 06:02:35.125 182 12649.35 116.47 54973.78 88888.00 2012-06-30 06:02:35.250 182 12649.33 116.45 54973.75 88888.00 2012-06-30 06:02:35.375 182 12649.38 116.45 54973.72 88888.00 2012-06-30 06:02:35.500 182 12649.42 116.47 54973.75 88888.00 2012-06-30 06:02:35.625 182 12649.45 116.45 54973.72 88888.00 2012-06-30 06:02:35.750 182 12649.45 116.47 54973.70 88888.00 2012-06-30 06:02:35.875 182 12649.48 116.47 54973.72 88888.00 2012-06-30 06:02:36.000 182 12649.48 116.42 54973.70 88888.00 2012-06-30 06:02:36.125 182 12649.45 116.42 54973.70 88888.00 2012-06-30 06:02:36.250 182 12649.42 116.35 54973.72 88888.00 2012-06-30 06:02:36.375 182 12649.45 116.38 54973.70 88888.00 2012-06-30 06:02:36.500 182 12649.40 116.38 54973.70 88888.00 2012-06-30 06:02:36.625 182 12649.30 116.38 54973.68 88888.00 2012-06-30 06:02:36.750 182 12649.27 116.38 54973.65 88888.00 2012-06-30 06:02:36.875 182 12649.27 116.38 54973.62 88888.00 2012-06-30 06:02:37.000 182 12649.38 116.35 54973.60 88888.00 2012-06-30 06:02:37.125 182 12649.38 116.38 54973.60 88888.00 2012-06-30 06:02:37.250 182 12649.33 116.45 54973.60 88888.00 2012-06-30 06:02:37.375 182 12649.35 116.50 54973.60 88888.00 2012-06-30 06:02:37.500 182 12649.38 116.50 54973.60 88888.00 2012-06-30 06:02:37.625 182 12649.38 116.50 54973.57 88888.00 2012-06-30 06:02:37.750 182 12649.42 116.47 54973.55 88888.00 2012-06-30 06:02:37.875 182 12649.50 116.42 54973.53 88888.00 2012-06-30 06:02:38.000 182 12649.58 116.42 54973.53 88888.00 2012-06-30 06:02:38.125 182 12649.52 116.38 54973.53 88888.00 2012-06-30 06:02:38.250 182 12649.48 116.33 54973.50 88888.00 2012-06-30 06:02:38.375 182 12649.42 116.30 54973.50 88888.00 2012-06-30 06:02:38.500 182 12649.38 116.25 54973.53 88888.00 2012-06-30 06:02:38.625 182 12649.38 116.30 54973.55 88888.00 2012-06-30 06:02:38.750 182 12649.33 116.30 54973.55 88888.00 2012-06-30 06:02:38.875 182 12649.27 116.35 54973.53 88888.00 2012-06-30 06:02:39.000 182 12649.25 116.35 54973.53 88888.00 2012-06-30 06:02:39.125 182 12649.23 116.38 54973.53 88888.00 2012-06-30 06:02:39.250 182 12649.23 116.33 54973.50 88888.00 2012-06-30 06:02:39.375 182 12649.15 116.30 54973.47 88888.00 2012-06-30 06:02:39.500 182 12649.10 116.30 54973.47 88888.00 2012-06-30 06:02:39.625 182 12649.12 116.30 54973.45 88888.00 2012-06-30 06:02:39.750 182 12649.17 116.30 54973.45 88888.00 2012-06-30 06:02:39.875 182 12649.23 116.28 54973.43 88888.00 2012-06-30 06:02:40.000 182 12649.30 116.30 54973.43 88888.00 2012-06-30 06:02:40.125 182 12649.33 116.30 54973.40 88888.00 2012-06-30 06:02:40.250 182 12649.27 116.28 54973.40 88888.00 2012-06-30 06:02:40.375 182 12649.35 116.28 54973.38 88888.00 2012-06-30 06:02:40.500 182 12649.40 116.30 54973.38 88888.00 2012-06-30 06:02:40.625 182 12649.40 116.33 54973.35 88888.00 2012-06-30 06:02:40.750 182 12649.38 116.33 54973.32 88888.00 2012-06-30 06:02:40.875 182 12649.38 116.38 54973.32 88888.00 2012-06-30 06:02:41.000 182 12649.30 116.42 54973.32 88888.00 2012-06-30 06:02:41.125 182 12649.23 116.47 54973.32 88888.00 2012-06-30 06:02:41.250 182 12649.17 116.45 54973.35 88888.00 2012-06-30 06:02:41.375 182 12649.17 116.50 54973.35 88888.00 2012-06-30 06:02:41.500 182 12649.10 116.47 54973.35 88888.00 2012-06-30 06:02:41.625 182 12649.02 116.45 54973.35 88888.00 2012-06-30 06:02:41.750 182 12649.05 116.45 54973.32 88888.00 2012-06-30 06:02:41.875 182 12649.10 116.38 54973.32 88888.00 2012-06-30 06:02:42.000 182 12649.12 116.33 54973.30 88888.00 2012-06-30 06:02:42.125 182 12649.15 116.30 54973.30 88888.00 2012-06-30 06:02:42.250 182 12649.15 116.22 54973.25 88888.00 2012-06-30 06:02:42.375 182 12649.23 116.22 54973.22 88888.00 2012-06-30 06:02:42.500 182 12649.27 116.20 54973.20 88888.00 2012-06-30 06:02:42.625 182 12649.35 116.17 54973.22 88888.00 2012-06-30 06:02:42.750 182 12649.40 116.15 54973.20 88888.00 2012-06-30 06:02:42.875 182 12649.40 116.17 54973.20 88888.00 2012-06-30 06:02:43.000 182 12649.38 116.20 54973.18 88888.00 2012-06-30 06:02:43.125 182 12649.48 116.28 54973.20 88888.00 2012-06-30 06:02:43.250 182 12649.52 116.33 54973.18 88888.00 2012-06-30 06:02:43.375 182 12649.52 116.35 54973.15 88888.00 2012-06-30 06:02:43.500 182 12649.52 116.38 54973.15 88888.00 2012-06-30 06:02:43.625 182 12649.45 116.38 54973.12 88888.00 2012-06-30 06:02:43.750 182 12649.50 116.42 54973.10 88888.00 2012-06-30 06:02:43.875 182 12649.55 116.42 54973.10 88888.00 2012-06-30 06:02:44.000 182 12649.58 116.40 54973.10 88888.00 2012-06-30 06:02:44.125 182 12649.60 116.33 54973.10 88888.00 2012-06-30 06:02:44.250 182 12649.52 116.28 54973.12 88888.00 2012-06-30 06:02:44.375 182 12649.52 116.25 54973.07 88888.00 2012-06-30 06:02:44.500 182 12649.58 116.20 54973.07 88888.00 2012-06-30 06:02:44.625 182 12649.58 116.22 54973.05 88888.00 2012-06-30 06:02:44.750 182 12649.58 116.28 54973.05 88888.00 2012-06-30 06:02:44.875 182 12649.60 116.30 54973.07 88888.00 2012-06-30 06:02:45.000 182 12649.65 116.30 54973.00 88888.00 2012-06-30 06:02:45.125 182 12649.67 116.35 54973.03 88888.00 2012-06-30 06:02:45.250 182 12649.70 116.42 54973.00 88888.00 2012-06-30 06:02:45.375 182 12649.77 116.47 54972.97 88888.00 2012-06-30 06:02:45.500 182 12649.83 116.47 54972.95 88888.00 2012-06-30 06:02:45.625 182 12649.90 116.47 54972.93 88888.00 2012-06-30 06:02:45.750 182 12649.95 116.42 54972.93 88888.00 2012-06-30 06:02:45.875 182 12649.92 116.40 54972.93 88888.00 2012-06-30 06:02:46.000 182 12649.95 116.42 54972.93 88888.00 2012-06-30 06:02:46.125 182 12649.95 116.42 54972.88 88888.00 2012-06-30 06:02:46.250 182 12649.95 116.45 54972.88 88888.00 2012-06-30 06:02:46.375 182 12650.00 116.47 54972.85 88888.00 2012-06-30 06:02:46.500 182 12650.02 116.47 54972.85 88888.00 2012-06-30 06:02:46.625 182 12650.05 116.55 54972.85 88888.00 2012-06-30 06:02:46.750 182 12650.00 116.58 54972.85 88888.00 2012-06-30 06:02:46.875 182 12649.98 116.65 54972.82 88888.00 2012-06-30 06:02:47.000 182 12649.98 116.67 54972.82 88888.00 2012-06-30 06:02:47.125 182 12649.98 116.70 54972.80 88888.00 2012-06-30 06:02:47.250 182 12649.98 116.67 54972.78 88888.00 2012-06-30 06:02:47.375 182 12650.00 116.70 54972.78 88888.00 2012-06-30 06:02:47.500 182 12650.02 116.70 54972.78 88888.00 2012-06-30 06:02:47.625 182 12650.08 116.67 54972.78 88888.00 2012-06-30 06:02:47.750 182 12650.05 116.70 54972.78 88888.00 2012-06-30 06:02:47.875 182 12650.05 116.72 54972.78 88888.00 2012-06-30 06:02:48.000 182 12650.10 116.78 54972.75 88888.00 2012-06-30 06:02:48.125 182 12650.12 116.80 54972.75 88888.00 2012-06-30 06:02:48.250 182 12650.02 116.80 54972.72 88888.00 2012-06-30 06:02:48.375 182 12649.98 116.85 54972.70 88888.00 2012-06-30 06:02:48.500 182 12649.98 116.85 54972.70 88888.00 2012-06-30 06:02:48.625 182 12650.02 116.90 54972.70 88888.00 2012-06-30 06:02:48.750 182 12650.08 116.90 54972.68 88888.00 2012-06-30 06:02:48.875 182 12650.10 116.90 54972.70 88888.00 2012-06-30 06:02:49.000 182 12650.10 116.90 54972.65 88888.00 2012-06-30 06:02:49.125 182 12650.15 116.88 54972.68 88888.00 2012-06-30 06:02:49.250 182 12650.12 116.80 54972.65 88888.00 2012-06-30 06:02:49.375 182 12650.12 116.80 54972.68 88888.00 2012-06-30 06:02:49.500 182 12650.12 116.80 54972.68 88888.00 2012-06-30 06:02:49.625 182 12650.10 116.80 54972.70 88888.00 2012-06-30 06:02:49.750 182 12650.10 116.80 54972.68 88888.00 2012-06-30 06:02:49.875 182 12650.12 116.80 54972.68 88888.00 2012-06-30 06:02:50.000 182 12650.08 116.80 54972.68 88888.00 2012-06-30 06:02:50.125 182 12650.02 116.83 54972.68 88888.00 2012-06-30 06:02:50.250 182 12649.98 116.78 54972.68 88888.00 2012-06-30 06:02:50.375 182 12650.08 116.80 54972.65 88888.00 2012-06-30 06:02:50.500 182 12650.08 116.83 54972.68 88888.00 2012-06-30 06:02:50.625 182 12650.15 116.85 54972.65 88888.00 2012-06-30 06:02:50.750 182 12650.15 116.85 54972.62 88888.00 2012-06-30 06:02:50.875 182 12650.10 116.88 54972.60 88888.00 2012-06-30 06:02:51.000 182 12650.10 116.85 54972.60 88888.00 2012-06-30 06:02:51.125 182 12650.15 116.85 54972.60 88888.00 2012-06-30 06:02:51.250 182 12650.15 116.83 54972.60 88888.00 2012-06-30 06:02:51.375 182 12650.12 116.83 54972.60 88888.00 2012-06-30 06:02:51.500 182 12650.05 116.83 54972.57 88888.00 2012-06-30 06:02:51.625 182 12650.08 116.83 54972.57 88888.00 2012-06-30 06:02:51.750 182 12650.10 116.83 54972.57 88888.00 2012-06-30 06:02:51.875 182 12650.15 116.85 54972.57 88888.00 2012-06-30 06:02:52.000 182 12650.20 116.88 54972.55 88888.00 2012-06-30 06:02:52.125 182 12650.23 116.90 54972.55 88888.00 2012-06-30 06:02:52.250 182 12650.23 116.90 54972.55 88888.00 2012-06-30 06:02:52.375 182 12650.27 116.90 54972.55 88888.00 2012-06-30 06:02:52.500 182 12650.30 116.85 54972.53 88888.00 2012-06-30 06:02:52.625 182 12650.35 116.83 54972.53 88888.00 2012-06-30 06:02:52.750 182 12650.45 116.85 54972.53 88888.00 2012-06-30 06:02:52.875 182 12650.52 116.85 54972.53 88888.00 2012-06-30 06:02:53.000 182 12650.52 116.85 54972.50 88888.00 2012-06-30 06:02:53.125 182 12650.55 116.80 54972.50 88888.00 2012-06-30 06:02:53.250 182 12650.55 116.83 54972.50 88888.00 2012-06-30 06:02:53.375 182 12650.48 116.85 54972.53 88888.00 2012-06-30 06:02:53.500 182 12650.45 116.88 54972.53 88888.00 2012-06-30 06:02:53.625 182 12650.50 116.88 54972.50 88888.00 2012-06-30 06:02:53.750 182 12650.52 116.92 54972.50 88888.00 2012-06-30 06:02:53.875 182 12650.42 116.92 54972.53 88888.00 2012-06-30 06:02:54.000 182 12650.33 116.95 54972.47 88888.00 2012-06-30 06:02:54.125 182 12650.35 116.97 54972.45 88888.00 2012-06-30 06:02:54.250 182 12650.45 117.00 54972.45 88888.00 2012-06-30 06:02:54.375 182 12650.48 117.03 54972.43 88888.00 2012-06-30 06:02:54.500 182 12650.48 117.03 54972.43 88888.00 2012-06-30 06:02:54.625 182 12650.52 117.03 54972.43 88888.00 2012-06-30 06:02:54.750 182 12650.55 117.03 54972.40 88888.00 2012-06-30 06:02:54.875 182 12650.58 117.03 54972.40 88888.00 2012-06-30 06:02:55.000 182 12650.67 117.00 54972.38 88888.00 2012-06-30 06:02:55.125 182 12650.75 116.97 54972.38 88888.00 2012-06-30 06:02:55.250 182 12650.73 117.03 54972.40 88888.00 2012-06-30 06:02:55.375 182 12650.77 117.05 54972.40 88888.00 2012-06-30 06:02:55.500 182 12650.77 117.05 54972.38 88888.00 2012-06-30 06:02:55.625 182 12650.85 117.10 54972.35 88888.00 2012-06-30 06:02:55.750 182 12650.85 117.10 54972.35 88888.00 2012-06-30 06:02:55.875 182 12650.83 117.15 54972.32 88888.00 2012-06-30 06:02:56.000 182 12650.88 117.20 54972.30 88888.00 2012-06-30 06:02:56.125 182 12650.92 117.22 54972.32 88888.00 2012-06-30 06:02:56.250 182 12651.00 117.25 54972.32 88888.00 2012-06-30 06:02:56.375 182 12651.00 117.28 54972.30 88888.00 2012-06-30 06:02:56.500 182 12651.08 117.25 54972.28 88888.00 2012-06-30 06:02:56.625 182 12651.12 117.28 54972.25 88888.00 2012-06-30 06:02:56.750 182 12651.15 117.33 54972.28 88888.00 2012-06-30 06:02:56.875 182 12651.15 117.33 54972.22 88888.00 2012-06-30 06:02:57.000 182 12651.15 117.35 54972.22 88888.00 2012-06-30 06:02:57.125 182 12651.17 117.42 54972.20 88888.00 2012-06-30 06:02:57.250 182 12651.23 117.47 54972.22 88888.00 2012-06-30 06:02:57.375 182 12651.33 117.53 54972.22 88888.00 2012-06-30 06:02:57.500 182 12651.30 117.55 54972.20 88888.00 2012-06-30 06:02:57.625 182 12651.27 117.55 54972.20 88888.00 2012-06-30 06:02:57.750 182 12651.30 117.58 54972.20 88888.00 2012-06-30 06:02:57.875 182 12651.30 117.58 54972.15 88888.00 2012-06-30 06:02:58.000 182 12651.27 117.60 54972.15 88888.00 2012-06-30 06:02:58.125 182 12651.30 117.60 54972.15 88888.00 2012-06-30 06:02:58.250 182 12651.30 117.62 54972.15 88888.00 2012-06-30 06:02:58.375 182 12651.35 117.65 54972.15 88888.00 2012-06-30 06:02:58.500 182 12651.40 117.65 54972.12 88888.00 2012-06-30 06:02:58.625 182 12651.45 117.65 54972.10 88888.00 2012-06-30 06:02:58.750 182 12651.50 117.67 54972.07 88888.00 2012-06-30 06:02:58.875 182 12651.58 117.67 54972.07 88888.00 2012-06-30 06:02:59.000 182 12651.65 117.70 54972.05 88888.00 2012-06-30 06:02:59.125 182 12651.73 117.75 54972.05 88888.00 2012-06-30 06:02:59.250 182 12651.77 117.83 54972.07 88888.00 2012-06-30 06:02:59.375 182 12651.85 117.90 54972.07 88888.00 2012-06-30 06:02:59.500 182 12651.88 117.90 54972.05 88888.00 2012-06-30 06:02:59.625 182 12651.92 117.88 54972.03 88888.00 2012-06-30 06:02:59.750 182 12651.95 117.88 54972.00 88888.00 2012-06-30 06:02:59.875 182 12652.00 117.88 54972.00 88888.00 2012-06-30 06:03:00.000 182 12652.08 117.85 54971.97 88888.00 2012-06-30 06:03:00.125 182 12652.10 117.85 54971.97 88888.00 2012-06-30 06:03:00.250 182 12652.20 117.88 54971.97 88888.00 2012-06-30 06:03:00.375 182 12652.27 117.88 54971.97 88888.00 2012-06-30 06:03:00.500 182 12652.27 117.88 54971.97 88888.00 2012-06-30 06:03:00.625 182 12652.33 117.88 54971.97 88888.00 2012-06-30 06:03:00.750 182 12652.35 117.88 54971.97 88888.00 2012-06-30 06:03:00.875 182 12652.35 117.88 54971.97 88888.00 2012-06-30 06:03:01.000 182 12652.33 117.90 54971.95 88888.00 2012-06-30 06:03:01.125 182 12652.42 117.92 54971.95 88888.00 2012-06-30 06:03:01.250 182 12652.55 117.92 54971.95 88888.00 2012-06-30 06:03:01.375 182 12652.62 117.92 54971.95 88888.00 2012-06-30 06:03:01.500 182 12652.65 117.85 54971.93 88888.00 2012-06-30 06:03:01.625 182 12652.67 117.83 54971.90 88888.00 2012-06-30 06:03:01.750 182 12652.77 117.80 54971.90 88888.00 2012-06-30 06:03:01.875 182 12652.83 117.80 54971.88 88888.00 2012-06-30 06:03:02.000 182 12652.83 117.78 54971.88 88888.00 2012-06-30 06:03:02.125 182 12652.88 117.80 54971.90 88888.00 2012-06-30 06:03:02.250 182 12652.98 117.78 54971.88 88888.00 2012-06-30 06:03:02.375 182 12653.08 117.80 54971.88 88888.00 2012-06-30 06:03:02.500 182 12653.12 117.85 54971.88 88888.00 2012-06-30 06:03:02.625 182 12653.15 117.90 54971.88 88888.00 2012-06-30 06:03:02.750 182 12653.17 117.92 54971.88 88888.00 2012-06-30 06:03:02.875 182 12653.25 117.97 54971.88 88888.00 2012-06-30 06:03:03.000 182 12653.33 117.97 54971.88 88888.00 2012-06-30 06:03:03.125 182 12653.33 117.92 54971.88 88888.00 2012-06-30 06:03:03.250 182 12653.27 117.92 54971.85 88888.00 2012-06-30 06:03:03.375 182 12653.30 117.90 54971.82 88888.00 2012-06-30 06:03:03.500 182 12653.38 117.90 54971.82 88888.00 2012-06-30 06:03:03.625 182 12653.38 117.90 54971.82 88888.00 2012-06-30 06:03:03.750 182 12653.35 117.92 54971.82 88888.00 2012-06-30 06:03:03.875 182 12653.38 117.85 54971.80 88888.00 2012-06-30 06:03:04.000 182 12653.45 117.83 54971.78 88888.00 2012-06-30 06:03:04.125 182 12653.52 117.85 54971.80 88888.00 2012-06-30 06:03:04.250 182 12653.52 117.88 54971.82 88888.00 2012-06-30 06:03:04.375 182 12653.55 117.90 54971.82 88888.00 2012-06-30 06:03:04.500 182 12653.60 117.88 54971.80 88888.00 2012-06-30 06:03:04.625 182 12653.65 117.85 54971.80 88888.00 2012-06-30 06:03:04.750 182 12653.67 117.88 54971.80 88888.00 2012-06-30 06:03:04.875 182 12653.65 117.88 54971.80 88888.00 2012-06-30 06:03:05.000 182 12653.73 117.85 54971.78 88888.00 2012-06-30 06:03:05.125 182 12653.75 117.85 54971.78 88888.00 2012-06-30 06:03:05.250 182 12653.70 117.83 54971.82 88888.00 2012-06-30 06:03:05.375 182 12653.77 117.85 54971.80 88888.00 2012-06-30 06:03:05.500 182 12653.75 117.88 54971.75 88888.00 2012-06-30 06:03:05.625 182 12653.70 117.85 54971.78 88888.00 2012-06-30 06:03:05.750 182 12653.70 117.88 54971.78 88888.00 2012-06-30 06:03:05.875 182 12653.75 117.95 54971.78 88888.00 2012-06-30 06:03:06.000 182 12653.75 117.95 54971.78 88888.00 2012-06-30 06:03:06.125 182 12653.73 117.92 54971.80 88888.00 2012-06-30 06:03:06.250 182 12653.73 117.92 54971.78 88888.00 2012-06-30 06:03:06.375 182 12653.83 117.95 54971.78 88888.00 2012-06-30 06:03:06.500 182 12653.92 117.95 54971.78 88888.00 2012-06-30 06:03:06.625 182 12653.92 117.97 54971.78 88888.00 2012-06-30 06:03:06.750 182 12653.90 117.95 54971.78 88888.00 2012-06-30 06:03:06.875 182 12653.98 117.97 54971.75 88888.00 2012-06-30 06:03:07.000 182 12654.08 118.00 54971.75 88888.00 2012-06-30 06:03:07.125 182 12654.15 117.97 54971.72 88888.00 2012-06-30 06:03:07.250 182 12654.17 117.92 54971.75 88888.00 2012-06-30 06:03:07.375 182 12654.25 117.97 54971.75 88888.00 2012-06-30 06:03:07.500 182 12654.25 117.97 54971.72 88888.00 2012-06-30 06:03:07.625 182 12654.23 118.00 54971.72 88888.00 2012-06-30 06:03:07.750 182 12654.27 118.03 54971.75 88888.00 2012-06-30 06:03:07.875 182 12654.33 118.03 54971.75 88888.00 2012-06-30 06:03:08.000 182 12654.38 118.00 54971.75 88888.00 2012-06-30 06:03:08.125 182 12654.45 118.00 54971.75 88888.00 2012-06-30 06:03:08.250 182 12654.42 118.00 54971.75 88888.00 2012-06-30 06:03:08.375 182 12654.40 117.97 54971.75 88888.00 2012-06-30 06:03:08.500 182 12654.42 118.00 54971.75 88888.00 2012-06-30 06:03:08.625 182 12654.48 118.00 54971.72 88888.00 2012-06-30 06:03:08.750 182 12654.58 118.03 54971.70 88888.00 2012-06-30 06:03:08.875 182 12654.62 118.00 54971.72 88888.00 2012-06-30 06:03:09.000 182 12654.65 118.05 54971.72 88888.00 2012-06-30 06:03:09.125 182 12654.67 118.05 54971.70 88888.00 2012-06-30 06:03:09.250 182 12654.73 118.03 54971.68 88888.00 2012-06-30 06:03:09.375 182 12654.83 118.08 54971.68 88888.00 2012-06-30 06:03:09.500 182 12654.92 118.08 54971.70 88888.00 2012-06-30 06:03:09.625 182 12655.00 118.08 54971.70 88888.00 2012-06-30 06:03:09.750 182 12655.00 118.05 54971.70 88888.00 2012-06-30 06:03:09.875 182 12654.98 118.00 54971.72 88888.00 2012-06-30 06:03:10.000 182 12655.02 118.00 54971.70 88888.00 2012-06-30 06:03:10.125 182 12654.98 118.00 54971.72 88888.00 2012-06-30 06:03:10.250 182 12654.90 118.00 54971.72 88888.00 2012-06-30 06:03:10.375 182 12654.90 118.05 54971.75 88888.00 2012-06-30 06:03:10.500 182 12654.85 118.03 54971.72 88888.00 2012-06-30 06:03:10.625 182 12654.85 118.00 54971.75 88888.00 2012-06-30 06:03:10.750 182 12654.95 118.00 54971.75 88888.00 2012-06-30 06:03:10.875 182 12655.02 117.97 54971.75 88888.00 2012-06-30 06:03:11.000 182 12655.08 118.00 54971.72 88888.00 2012-06-30 06:03:11.125 182 12655.12 117.97 54971.70 88888.00 2012-06-30 06:03:11.250 182 12655.17 117.95 54971.70 88888.00 2012-06-30 06:03:11.375 182 12655.23 117.97 54971.72 88888.00 2012-06-30 06:03:11.500 182 12655.23 118.00 54971.75 88888.00 2012-06-30 06:03:11.625 182 12655.23 118.00 54971.72 88888.00 2012-06-30 06:03:11.750 182 12655.35 117.97 54971.72 88888.00 2012-06-30 06:03:11.875 182 12655.48 118.05 54971.72 88888.00 2012-06-30 06:03:12.000 182 12655.40 118.08 54971.72 88888.00 2012-06-30 06:03:12.125 182 12655.38 118.05 54971.75 88888.00 2012-06-30 06:03:12.250 182 12655.40 118.03 54971.72 88888.00 2012-06-30 06:03:12.375 182 12655.45 117.97 54971.72 88888.00 2012-06-30 06:03:12.500 182 12655.52 118.00 54971.72 88888.00 2012-06-30 06:03:12.625 182 12655.55 118.03 54971.72 88888.00 2012-06-30 06:03:12.750 182 12655.58 118.00 54971.72 88888.00 2012-06-30 06:03:12.875 182 12655.65 118.00 54971.72 88888.00 2012-06-30 06:03:13.000 182 12655.65 117.97 54971.70 88888.00 2012-06-30 06:03:13.125 182 12655.67 118.00 54971.72 88888.00 2012-06-30 06:03:13.250 182 12655.73 118.05 54971.72 88888.00 2012-06-30 06:03:13.375 182 12655.75 118.08 54971.72 88888.00 2012-06-30 06:03:13.500 182 12655.77 118.08 54971.70 88888.00 2012-06-30 06:03:13.625 182 12655.85 118.08 54971.70 88888.00 2012-06-30 06:03:13.750 182 12655.88 118.05 54971.72 88888.00 2012-06-30 06:03:13.875 182 12655.88 118.00 54971.72 88888.00 2012-06-30 06:03:14.000 182 12655.90 117.97 54971.75 88888.00 2012-06-30 06:03:14.125 182 12655.88 117.95 54971.78 88888.00 2012-06-30 06:03:14.250 182 12655.88 117.90 54971.75 88888.00 2012-06-30 06:03:14.375 182 12655.88 117.90 54971.75 88888.00 2012-06-30 06:03:14.500 182 12655.88 117.88 54971.75 88888.00 2012-06-30 06:03:14.625 182 12655.88 117.90 54971.78 88888.00 2012-06-30 06:03:14.750 182 12655.83 117.90 54971.75 88888.00 2012-06-30 06:03:14.875 182 12655.83 117.88 54971.80 88888.00 2012-06-30 06:03:15.000 182 12655.90 117.88 54971.80 88888.00 2012-06-30 06:03:15.125 182 12655.95 117.85 54971.78 88888.00 2012-06-30 06:03:15.250 182 12656.00 117.85 54971.78 88888.00 2012-06-30 06:03:15.375 182 12656.12 117.85 54971.75 88888.00 2012-06-30 06:03:15.500 182 12656.15 117.85 54971.72 88888.00 2012-06-30 06:03:15.625 182 12656.20 117.78 54971.72 88888.00 2012-06-30 06:03:15.750 182 12656.27 117.83 54971.75 88888.00 2012-06-30 06:03:15.875 182 12656.38 117.88 54971.75 88888.00 2012-06-30 06:03:16.000 182 12656.40 117.88 54971.75 88888.00 2012-06-30 06:03:16.125 182 12656.48 117.85 54971.72 88888.00 2012-06-30 06:03:16.250 182 12656.50 117.85 54971.75 88888.00 2012-06-30 06:03:16.375 182 12656.52 117.88 54971.75 88888.00 2012-06-30 06:03:16.500 182 12656.48 117.83 54971.75 88888.00 2012-06-30 06:03:16.625 182 12656.50 117.83 54971.75 88888.00 2012-06-30 06:03:16.750 182 12656.55 117.80 54971.75 88888.00 2012-06-30 06:03:16.875 182 12656.58 117.72 54971.72 88888.00 2012-06-30 06:03:17.000 182 12656.60 117.72 54971.75 88888.00 2012-06-30 06:03:17.125 182 12656.62 117.72 54971.72 88888.00 2012-06-30 06:03:17.250 182 12656.65 117.70 54971.72 88888.00 2012-06-30 06:03:17.375 182 12656.75 117.67 54971.72 88888.00 2012-06-30 06:03:17.500 182 12656.77 117.67 54971.78 88888.00 2012-06-30 06:03:17.625 182 12656.80 117.70 54971.78 88888.00 2012-06-30 06:03:17.750 182 12656.83 117.72 54971.80 88888.00 2012-06-30 06:03:17.875 182 12656.92 117.70 54971.80 88888.00 2012-06-30 06:03:18.000 182 12657.00 117.70 54971.78 88888.00 2012-06-30 06:03:18.125 182 12657.00 117.70 54971.78 88888.00 2012-06-30 06:03:18.250 182 12656.92 117.65 54971.80 88888.00 2012-06-30 06:03:18.375 182 12657.00 117.62 54971.80 88888.00 2012-06-30 06:03:18.500 182 12657.08 117.62 54971.80 88888.00 2012-06-30 06:03:18.625 182 12657.08 117.62 54971.78 88888.00 2012-06-30 06:03:18.750 182 12657.12 117.62 54971.78 88888.00 2012-06-30 06:03:18.875 182 12657.23 117.62 54971.78 88888.00 2012-06-30 06:03:19.000 182 12657.33 117.65 54971.78 88888.00 2012-06-30 06:03:19.125 182 12657.35 117.65 54971.80 88888.00 2012-06-30 06:03:19.250 182 12657.35 117.67 54971.80 88888.00 2012-06-30 06:03:19.375 182 12657.35 117.70 54971.78 88888.00 2012-06-30 06:03:19.500 182 12657.30 117.70 54971.78 88888.00 2012-06-30 06:03:19.625 182 12657.27 117.67 54971.80 88888.00 2012-06-30 06:03:19.750 182 12657.30 117.62 54971.82 88888.00 2012-06-30 06:03:19.875 182 12657.30 117.60 54971.80 88888.00 2012-06-30 06:03:20.000 182 12657.35 117.58 54971.80 88888.00 2012-06-30 06:03:20.125 182 12657.38 117.60 54971.80 88888.00 2012-06-30 06:03:20.250 182 12657.42 117.60 54971.80 88888.00 2012-06-30 06:03:20.375 182 12657.48 117.58 54971.80 88888.00 2012-06-30 06:03:20.500 182 12657.52 117.58 54971.78 88888.00 2012-06-30 06:03:20.625 182 12657.55 117.58 54971.80 88888.00 2012-06-30 06:03:20.750 182 12657.58 117.58 54971.80 88888.00 2012-06-30 06:03:20.875 182 12657.62 117.60 54971.78 88888.00 2012-06-30 06:03:21.000 182 12657.65 117.62 54971.80 88888.00 2012-06-30 06:03:21.125 182 12657.60 117.62 54971.82 88888.00 2012-06-30 06:03:21.250 182 12657.58 117.60 54971.85 88888.00 2012-06-30 06:03:21.375 182 12657.60 117.58 54971.82 88888.00 2012-06-30 06:03:21.500 182 12657.60 117.58 54971.85 88888.00 2012-06-30 06:03:21.625 182 12657.62 117.53 54971.80 88888.00 2012-06-30 06:03:21.750 182 12657.65 117.50 54971.80 88888.00 2012-06-30 06:03:21.875 182 12657.65 117.50 54971.85 88888.00 2012-06-30 06:03:22.000 182 12657.65 117.53 54971.85 88888.00 2012-06-30 06:03:22.125 182 12657.67 117.55 54971.88 88888.00 2012-06-30 06:03:22.250 182 12657.70 117.55 54971.88 88888.00 2012-06-30 06:03:22.375 182 12657.73 117.58 54971.85 88888.00 2012-06-30 06:03:22.500 182 12657.73 117.55 54971.88 88888.00 2012-06-30 06:03:22.625 182 12657.80 117.55 54971.88 88888.00 2012-06-30 06:03:22.750 182 12657.83 117.55 54971.82 88888.00 2012-06-30 06:03:22.875 182 12657.83 117.58 54971.85 88888.00 2012-06-30 06:03:23.000 182 12657.88 117.55 54971.82 88888.00 2012-06-30 06:03:23.125 182 12657.88 117.53 54971.85 88888.00 2012-06-30 06:03:23.250 182 12657.88 117.45 54971.88 88888.00 2012-06-30 06:03:23.375 182 12657.90 117.45 54971.88 88888.00 2012-06-30 06:03:23.500 182 12657.90 117.45 54971.88 88888.00 2012-06-30 06:03:23.625 182 12657.88 117.42 54971.90 88888.00 2012-06-30 06:03:23.750 182 12657.83 117.40 54971.93 88888.00 2012-06-30 06:03:23.875 182 12657.75 117.35 54971.93 88888.00 2012-06-30 06:03:24.000 182 12657.67 117.33 54971.93 88888.00 2012-06-30 06:03:24.125 182 12657.60 117.33 54971.95 88888.00 2012-06-30 06:03:24.250 182 12657.58 117.28 54971.93 88888.00 2012-06-30 06:03:24.375 182 12657.60 117.28 54971.95 88888.00 2012-06-30 06:03:24.500 182 12657.60 117.28 54971.95 88888.00 2012-06-30 06:03:24.625 182 12657.62 117.25 54971.95 88888.00 2012-06-30 06:03:24.750 182 12657.62 117.28 54971.95 88888.00 2012-06-30 06:03:24.875 182 12657.60 117.30 54971.97 88888.00 2012-06-30 06:03:25.000 182 12657.65 117.35 54971.93 88888.00 2012-06-30 06:03:25.125 182 12657.70 117.33 54971.93 88888.00 2012-06-30 06:03:25.250 182 12657.70 117.35 54971.95 88888.00 2012-06-30 06:03:25.375 182 12657.70 117.40 54971.97 88888.00 2012-06-30 06:03:25.500 182 12657.73 117.40 54971.97 88888.00 2012-06-30 06:03:25.625 182 12657.73 117.38 54971.97 88888.00 2012-06-30 06:03:25.750 182 12657.73 117.38 54972.00 88888.00 2012-06-30 06:03:25.875 182 12657.67 117.35 54972.00 88888.00 2012-06-30 06:03:26.000 182 12657.65 117.33 54972.03 88888.00 2012-06-30 06:03:26.125 182 12657.62 117.33 54972.03 88888.00 2012-06-30 06:03:26.250 182 12657.58 117.28 54972.03 88888.00 2012-06-30 06:03:26.375 182 12657.60 117.28 54972.05 88888.00 2012-06-30 06:03:26.500 182 12657.60 117.25 54972.03 88888.00 2012-06-30 06:03:26.625 182 12657.58 117.28 54972.03 88888.00 2012-06-30 06:03:26.750 182 12657.48 117.25 54972.05 88888.00 2012-06-30 06:03:26.875 182 12657.45 117.25 54972.03 88888.00 2012-06-30 06:03:27.000 182 12657.50 117.28 54972.05 88888.00 2012-06-30 06:03:27.125 182 12657.58 117.25 54972.05 88888.00 2012-06-30 06:03:27.250 182 12657.60 117.28 54972.07 88888.00 2012-06-30 06:03:27.375 182 12657.65 117.25 54972.07 88888.00 2012-06-30 06:03:27.500 182 12657.65 117.22 54972.10 88888.00 2012-06-30 06:03:27.625 182 12657.65 117.20 54972.07 88888.00 2012-06-30 06:03:27.750 182 12657.62 117.22 54972.10 88888.00 2012-06-30 06:03:27.875 182 12657.65 117.22 54972.12 88888.00 2012-06-30 06:03:28.000 182 12657.67 117.25 54972.12 88888.00 2012-06-30 06:03:28.125 182 12657.60 117.28 54972.12 88888.00 2012-06-30 06:03:28.250 182 12657.48 117.28 54972.15 88888.00 2012-06-30 06:03:28.375 182 12657.48 117.33 54972.12 88888.00 2012-06-30 06:03:28.500 182 12657.35 117.33 54972.12 88888.00 2012-06-30 06:03:28.625 182 12657.30 117.35 54972.10 88888.00 2012-06-30 06:03:28.750 182 12657.25 117.33 54972.12 88888.00 2012-06-30 06:03:28.875 182 12657.27 117.30 54972.12 88888.00 2012-06-30 06:03:29.000 182 12657.35 117.28 54972.12 88888.00 2012-06-30 06:03:29.125 182 12657.38 117.25 54972.12 88888.00 2012-06-30 06:03:29.250 182 12657.40 117.20 54972.12 88888.00 2012-06-30 06:03:29.375 182 12657.40 117.22 54972.18 88888.00 2012-06-30 06:03:29.500 182 12657.45 117.20 54972.15 88888.00 2012-06-30 06:03:29.625 182 12657.45 117.17 54972.12 88888.00 2012-06-30 06:03:29.750 182 12657.45 117.17 54972.12 88888.00 2012-06-30 06:03:29.875 182 12657.55 117.20 54972.15 88888.00 2012-06-30 06:03:30.000 182 12657.52 117.22 54972.12 88888.00 2012-06-30 06:03:30.125 182 12657.42 117.28 54972.12 88888.00 2012-06-30 06:03:30.250 182 12657.42 117.28 54972.18 88888.00 2012-06-30 06:03:30.375 182 12657.45 117.28 54972.15 88888.00 2012-06-30 06:03:30.500 182 12657.45 117.30 54972.15 88888.00 2012-06-30 06:03:30.625 182 12657.42 117.30 54972.18 88888.00 2012-06-30 06:03:30.750 182 12657.40 117.28 54972.18 88888.00 2012-06-30 06:03:30.875 182 12657.35 117.25 54972.18 88888.00 2012-06-30 06:03:31.000 182 12657.40 117.22 54972.18 88888.00 2012-06-30 06:03:31.125 182 12657.48 117.22 54972.20 88888.00 2012-06-30 06:03:31.250 182 12657.52 117.20 54972.18 88888.00 2012-06-30 06:03:31.375 182 12657.55 117.20 54972.15 88888.00 2012-06-30 06:03:31.500 182 12657.52 117.28 54972.12 88888.00 2012-06-30 06:03:31.625 182 12657.60 117.35 54972.15 88888.00 2012-06-30 06:03:31.750 182 12657.62 117.35 54972.15 88888.00 2012-06-30 06:03:31.875 182 12657.60 117.38 54972.15 88888.00 2012-06-30 06:03:32.000 182 12657.55 117.42 54972.15 88888.00 2012-06-30 06:03:32.125 182 12657.55 117.45 54972.15 88888.00 2012-06-30 06:03:32.250 182 12657.52 117.45 54972.20 88888.00 2012-06-30 06:03:32.375 182 12657.52 117.45 54972.20 88888.00 2012-06-30 06:03:32.500 182 12657.52 117.40 54972.22 88888.00 2012-06-30 06:03:32.625 182 12657.52 117.38 54972.20 88888.00 2012-06-30 06:03:32.750 182 12657.60 117.38 54972.20 88888.00 2012-06-30 06:03:32.875 182 12657.60 117.42 54972.22 88888.00 2012-06-30 06:03:33.000 182 12657.58 117.45 54972.22 88888.00 2012-06-30 06:03:33.125 182 12657.58 117.42 54972.20 88888.00 2012-06-30 06:03:33.250 182 12657.60 117.40 54972.20 88888.00 2012-06-30 06:03:33.375 182 12657.65 117.45 54972.18 88888.00 2012-06-30 06:03:33.500 182 12657.67 117.53 54972.20 88888.00 2012-06-30 06:03:33.625 182 12657.70 117.55 54972.25 88888.00 2012-06-30 06:03:33.750 182 12657.73 117.55 54972.22 88888.00 2012-06-30 06:03:33.875 182 12657.83 117.58 54972.22 88888.00 2012-06-30 06:03:34.000 182 12657.88 117.62 54972.22 88888.00 2012-06-30 06:03:34.125 182 12657.88 117.60 54972.20 88888.00 2012-06-30 06:03:34.250 182 12657.83 117.58 54972.20 88888.00 2012-06-30 06:03:34.375 182 12657.85 117.60 54972.22 88888.00 2012-06-30 06:03:34.500 182 12657.88 117.60 54972.22 88888.00 2012-06-30 06:03:34.625 182 12657.85 117.62 54972.25 88888.00 2012-06-30 06:03:34.750 182 12657.90 117.62 54972.25 88888.00 2012-06-30 06:03:34.875 182 12657.98 117.60 54972.22 88888.00 2012-06-30 06:03:35.000 182 12657.98 117.58 54972.20 88888.00 2012-06-30 06:03:35.125 182 12657.98 117.53 54972.20 88888.00 2012-06-30 06:03:35.250 182 12657.98 117.50 54972.20 88888.00 2012-06-30 06:03:35.375 182 12658.02 117.55 54972.22 88888.00 2012-06-30 06:03:35.500 182 12658.02 117.58 54972.22 88888.00 2012-06-30 06:03:35.625 182 12657.98 117.58 54972.22 88888.00 2012-06-30 06:03:35.750 182 12658.02 117.55 54972.22 88888.00 2012-06-30 06:03:35.875 182 12658.12 117.58 54972.22 88888.00 2012-06-30 06:03:36.000 182 12658.15 117.60 54972.22 88888.00 2012-06-30 06:03:36.125 182 12658.10 117.62 54972.25 88888.00 2012-06-30 06:03:36.250 182 12658.02 117.65 54972.28 88888.00 2012-06-30 06:03:36.375 182 12658.02 117.67 54972.25 88888.00 2012-06-30 06:03:36.500 182 12658.05 117.70 54972.25 88888.00 2012-06-30 06:03:36.625 182 12658.12 117.70 54972.25 88888.00 2012-06-30 06:03:36.750 182 12658.10 117.70 54972.20 88888.00 2012-06-30 06:03:36.875 182 12658.10 117.70 54972.20 88888.00 2012-06-30 06:03:37.000 182 12658.12 117.72 54972.22 88888.00 2012-06-30 06:03:37.125 182 12658.17 117.75 54972.25 88888.00 2012-06-30 06:03:37.250 182 12658.12 117.72 54972.25 88888.00 2012-06-30 06:03:37.375 182 12658.23 117.75 54972.22 88888.00 2012-06-30 06:03:37.500 182 12658.33 117.78 54972.22 88888.00 2012-06-30 06:03:37.625 182 12658.33 117.80 54972.22 88888.00 2012-06-30 06:03:37.750 182 12658.30 117.83 54972.25 88888.00 2012-06-30 06:03:37.875 182 12658.33 117.88 54972.25 88888.00 2012-06-30 06:03:38.000 182 12658.38 117.85 54972.22 88888.00 2012-06-30 06:03:38.125 182 12658.35 117.85 54972.25 88888.00 2012-06-30 06:03:38.250 182 12658.35 117.83 54972.25 88888.00 2012-06-30 06:03:38.375 182 12658.35 117.85 54972.28 88888.00 2012-06-30 06:03:38.500 182 12658.38 117.85 54972.25 88888.00 2012-06-30 06:03:38.625 182 12658.38 117.92 54972.25 88888.00 2012-06-30 06:03:38.750 182 12658.35 117.95 54972.22 88888.00 2012-06-30 06:03:38.875 182 12658.38 117.95 54972.22 88888.00 2012-06-30 06:03:39.000 182 12658.38 118.00 54972.20 88888.00 2012-06-30 06:03:39.125 182 12658.42 118.03 54972.20 88888.00 2012-06-30 06:03:39.250 182 12658.48 118.08 54972.20 88888.00 2012-06-30 06:03:39.375 182 12658.50 118.10 54972.20 88888.00 2012-06-30 06:03:39.500 182 12658.55 118.17 54972.20 88888.00 2012-06-30 06:03:39.625 182 12658.58 118.22 54972.18 88888.00 2012-06-30 06:03:39.750 182 12658.55 118.28 54972.20 88888.00 2012-06-30 06:03:39.875 182 12658.60 118.35 54972.18 88888.00 2012-06-30 06:03:40.000 182 12658.73 118.40 54972.15 88888.00 2012-06-30 06:03:40.125 182 12658.77 118.40 54972.18 88888.00 2012-06-30 06:03:40.250 182 12658.75 118.40 54972.18 88888.00 2012-06-30 06:03:40.375 182 12658.77 118.42 54972.18 88888.00 2012-06-30 06:03:40.500 182 12658.83 118.45 54972.18 88888.00 2012-06-30 06:03:40.625 182 12658.90 118.45 54972.12 88888.00 2012-06-30 06:03:40.750 182 12659.00 118.42 54972.12 88888.00 2012-06-30 06:03:40.875 182 12659.10 118.40 54972.15 88888.00 2012-06-30 06:03:41.000 182 12659.15 118.38 54972.15 88888.00 2012-06-30 06:03:41.125 182 12659.15 118.38 54972.15 88888.00 2012-06-30 06:03:41.250 182 12659.12 118.40 54972.15 88888.00 2012-06-30 06:03:41.375 182 12659.17 118.47 54972.15 88888.00 2012-06-30 06:03:41.500 182 12659.20 118.47 54972.15 88888.00 2012-06-30 06:03:41.625 182 12659.20 118.45 54972.12 88888.00 2012-06-30 06:03:41.750 182 12659.17 118.50 54972.10 88888.00 2012-06-30 06:03:41.875 182 12659.27 118.55 54972.10 88888.00 2012-06-30 06:03:42.000 182 12659.35 118.58 54972.12 88888.00 2012-06-30 06:03:42.125 182 12659.35 118.60 54972.10 88888.00 2012-06-30 06:03:42.250 182 12659.38 118.62 54972.10 88888.00 2012-06-30 06:03:42.375 182 12659.45 118.65 54972.07 88888.00 2012-06-30 06:03:42.500 182 12659.50 118.70 54972.10 88888.00 2012-06-30 06:03:42.625 182 12659.55 118.70 54972.12 88888.00 2012-06-30 06:03:42.750 182 12659.60 118.72 54972.12 88888.00 2012-06-30 06:03:42.875 182 12659.55 118.75 54972.12 88888.00 2012-06-30 06:03:43.000 182 12659.55 118.78 54972.12 88888.00 2012-06-30 06:03:43.125 182 12659.60 118.85 54972.12 88888.00 2012-06-30 06:03:43.250 182 12659.62 118.88 54972.15 88888.00 2012-06-30 06:03:43.375 182 12659.65 118.90 54972.15 88888.00 2012-06-30 06:03:43.500 182 12659.73 118.92 54972.12 88888.00 2012-06-30 06:03:43.625 182 12659.80 118.95 54972.12 88888.00 2012-06-30 06:03:43.750 182 12659.77 118.97 54972.10 88888.00 2012-06-30 06:03:43.875 182 12659.80 119.00 54972.07 88888.00 2012-06-30 06:03:44.000 182 12659.92 119.05 54972.07 88888.00 2012-06-30 06:03:44.125 182 12660.00 119.10 54972.07 88888.00 2012-06-30 06:03:44.250 182 12659.98 119.12 54972.07 88888.00 2012-06-30 06:03:44.375 182 12660.08 119.15 54972.10 88888.00 2012-06-30 06:03:44.500 182 12660.10 119.17 54972.07 88888.00 2012-06-30 06:03:44.625 182 12660.05 119.17 54972.07 88888.00 2012-06-30 06:03:44.750 182 12659.98 119.20 54972.07 88888.00 2012-06-30 06:03:44.875 182 12659.95 119.20 54972.10 88888.00 2012-06-30 06:03:45.000 182 12659.98 119.17 54972.10 88888.00 2012-06-30 06:03:45.125 182 12659.98 119.20 54972.12 88888.00 2012-06-30 06:03:45.250 182 12660.00 119.17 54972.10 88888.00 2012-06-30 06:03:45.375 182 12660.02 119.25 54972.10 88888.00 2012-06-30 06:03:45.500 182 12660.10 119.33 54972.07 88888.00 2012-06-30 06:03:45.625 182 12660.17 119.40 54972.07 88888.00 2012-06-30 06:03:45.750 182 12660.17 119.50 54972.07 88888.00 2012-06-30 06:03:45.875 182 12660.20 119.58 54972.07 88888.00 2012-06-30 06:03:46.000 182 12660.33 119.65 54972.07 88888.00 2012-06-30 06:03:46.125 182 12660.35 119.67 54972.05 88888.00 2012-06-30 06:03:46.250 182 12660.35 119.70 54972.07 88888.00 2012-06-30 06:03:46.375 182 12660.33 119.72 54972.05 88888.00 2012-06-30 06:03:46.500 182 12660.42 119.78 54972.05 88888.00 2012-06-30 06:03:46.625 182 12660.60 119.80 54972.05 88888.00 2012-06-30 06:03:46.750 182 12660.62 119.83 54972.05 88888.00 2012-06-30 06:03:46.875 182 12660.55 119.85 54972.05 88888.00 2012-06-30 06:03:47.000 182 12660.55 119.88 54972.05 88888.00 2012-06-30 06:03:47.125 182 12660.60 119.92 54972.03 88888.00 2012-06-30 06:03:47.250 182 12660.70 119.97 54972.03 88888.00 2012-06-30 06:03:47.375 182 12660.80 120.03 54972.03 88888.00 2012-06-30 06:03:47.500 182 12660.80 120.08 54972.03 88888.00 2012-06-30 06:03:47.625 182 12660.85 120.10 54972.00 88888.00 2012-06-30 06:03:47.750 182 12660.90 120.12 54972.00 88888.00 2012-06-30 06:03:47.875 182 12660.95 120.17 54972.00 88888.00 2012-06-30 06:03:48.000 182 12660.95 120.20 54972.00 88888.00 2012-06-30 06:03:48.125 182 12661.00 120.22 54972.00 88888.00 2012-06-30 06:03:48.250 182 12661.02 120.25 54972.00 88888.00 2012-06-30 06:03:48.375 182 12661.10 120.30 54972.00 88888.00 2012-06-30 06:03:48.500 182 12661.15 120.35 54972.00 88888.00 2012-06-30 06:03:48.625 182 12661.15 120.35 54972.00 88888.00 2012-06-30 06:03:48.750 182 12661.20 120.38 54972.00 88888.00 2012-06-30 06:03:48.875 182 12661.23 120.40 54972.00 88888.00 2012-06-30 06:03:49.000 182 12661.23 120.45 54972.00 88888.00 2012-06-30 06:03:49.125 182 12661.20 120.47 54972.00 88888.00 2012-06-30 06:03:49.250 182 12661.20 120.47 54972.00 88888.00 2012-06-30 06:03:49.375 182 12661.20 120.50 54972.00 88888.00 2012-06-30 06:03:49.500 182 12661.20 120.55 54972.00 88888.00 2012-06-30 06:03:49.625 182 12661.17 120.58 54972.03 88888.00 2012-06-30 06:03:49.750 182 12661.20 120.62 54972.03 88888.00 2012-06-30 06:03:49.875 182 12661.27 120.65 54972.03 88888.00 2012-06-30 06:03:50.000 182 12661.35 120.70 54972.00 88888.00 2012-06-30 06:03:50.125 182 12661.38 120.72 54972.00 88888.00 2012-06-30 06:03:50.250 182 12661.35 120.75 54972.00 88888.00 2012-06-30 06:03:50.375 182 12661.38 120.80 54972.03 88888.00 2012-06-30 06:03:50.500 182 12661.48 120.80 54972.00 88888.00 2012-06-30 06:03:50.625 182 12661.50 120.83 54972.00 88888.00 2012-06-30 06:03:50.750 182 12661.50 120.80 54972.00 88888.00 2012-06-30 06:03:50.875 182 12661.48 120.83 54972.03 88888.00 2012-06-30 06:03:51.000 182 12661.40 120.83 54972.03 88888.00 2012-06-30 06:03:51.125 182 12661.38 120.83 54972.03 88888.00 2012-06-30 06:03:51.250 182 12661.38 120.85 54972.05 88888.00 2012-06-30 06:03:51.375 182 12661.45 120.92 54972.07 88888.00 2012-06-30 06:03:51.500 182 12661.48 120.92 54972.05 88888.00 2012-06-30 06:03:51.625 182 12661.48 120.92 54972.05 88888.00 2012-06-30 06:03:51.750 182 12661.50 120.95 54972.03 88888.00 2012-06-30 06:03:51.875 182 12661.55 120.97 54972.03 88888.00 2012-06-30 06:03:52.000 182 12661.55 121.03 54972.03 88888.00 2012-06-30 06:03:52.125 182 12661.60 121.05 54972.03 88888.00 2012-06-30 06:03:52.250 182 12661.58 121.10 54972.05 88888.00 2012-06-30 06:03:52.375 182 12661.62 121.12 54972.03 88888.00 2012-06-30 06:03:52.500 182 12661.70 121.15 54972.05 88888.00 2012-06-30 06:03:52.625 182 12661.70 121.20 54972.05 88888.00 2012-06-30 06:03:52.750 182 12661.65 121.20 54972.05 88888.00 2012-06-30 06:03:52.875 182 12661.60 121.22 54972.05 88888.00 2012-06-30 06:03:53.000 182 12661.60 121.22 54972.07 88888.00 2012-06-30 06:03:53.125 182 12661.60 121.22 54972.07 88888.00 2012-06-30 06:03:53.250 182 12661.60 121.28 54972.10 88888.00 2012-06-30 06:03:53.375 182 12661.62 121.28 54972.07 88888.00 2012-06-30 06:03:53.500 182 12661.62 121.30 54972.07 88888.00 2012-06-30 06:03:53.625 182 12661.62 121.33 54972.10 88888.00 2012-06-30 06:03:53.750 182 12661.73 121.35 54972.07 88888.00 2012-06-30 06:03:53.875 182 12661.80 121.40 54972.05 88888.00 2012-06-30 06:03:54.000 182 12661.80 121.50 54972.05 88888.00 2012-06-30 06:03:54.125 182 12661.85 121.55 54972.03 88888.00 2012-06-30 06:03:54.250 182 12661.85 121.55 54972.07 88888.00 2012-06-30 06:03:54.375 182 12661.88 121.60 54972.07 88888.00 2012-06-30 06:03:54.500 182 12661.88 121.65 54972.05 88888.00 2012-06-30 06:03:54.625 182 12661.80 121.67 54972.07 88888.00 2012-06-30 06:03:54.750 182 12661.80 121.67 54972.10 88888.00 2012-06-30 06:03:54.875 182 12661.80 121.70 54972.07 88888.00 2012-06-30 06:03:55.000 182 12661.90 121.70 54972.10 88888.00 2012-06-30 06:03:55.125 182 12661.95 121.67 54972.10 88888.00 2012-06-30 06:03:55.250 182 12661.92 121.67 54972.12 88888.00 2012-06-30 06:03:55.375 182 12662.00 121.70 54972.15 88888.00 2012-06-30 06:03:55.500 182 12662.08 121.72 54972.12 88888.00 2012-06-30 06:03:55.625 182 12662.17 121.80 54972.10 88888.00 2012-06-30 06:03:55.750 182 12662.23 121.88 54972.10 88888.00 2012-06-30 06:03:55.875 182 12662.17 121.92 54972.07 88888.00 2012-06-30 06:03:56.000 182 12662.20 121.97 54972.07 88888.00 2012-06-30 06:03:56.125 182 12662.30 122.00 54972.10 88888.00 2012-06-30 06:03:56.250 182 12662.35 122.03 54972.07 88888.00 2012-06-30 06:03:56.375 182 12662.42 122.03 54972.05 88888.00 2012-06-30 06:03:56.500 182 12662.42 122.03 54972.05 88888.00 2012-06-30 06:03:56.625 182 12662.33 122.00 54972.10 88888.00 2012-06-30 06:03:56.750 182 12662.33 122.00 54972.07 88888.00 2012-06-30 06:03:56.875 182 12662.35 121.97 54972.05 88888.00 2012-06-30 06:03:57.000 182 12662.38 122.00 54972.10 88888.00 2012-06-30 06:03:57.125 182 12662.38 122.05 54972.12 88888.00 2012-06-30 06:03:57.250 182 12662.38 122.12 54972.12 88888.00 2012-06-30 06:03:57.375 182 12662.35 122.17 54972.15 88888.00 2012-06-30 06:03:57.500 182 12662.33 122.25 54972.18 88888.00 2012-06-30 06:03:57.625 182 12662.25 122.30 54972.15 88888.00 2012-06-30 06:03:57.750 182 12662.25 122.35 54972.18 88888.00 2012-06-30 06:03:57.875 182 12662.30 122.38 54972.15 88888.00 2012-06-30 06:03:58.000 182 12662.38 122.40 54972.15 88888.00 2012-06-30 06:03:58.125 182 12662.42 122.40 54972.18 88888.00 2012-06-30 06:03:58.250 182 12662.48 122.42 54972.15 88888.00 2012-06-30 06:03:58.375 182 12662.55 122.45 54972.12 88888.00 2012-06-30 06:03:58.500 182 12662.58 122.47 54972.12 88888.00 2012-06-30 06:03:58.625 182 12662.58 122.53 54972.12 88888.00 2012-06-30 06:03:58.750 182 12662.55 122.58 54972.12 88888.00 2012-06-30 06:03:58.875 182 12662.55 122.60 54972.15 88888.00 2012-06-30 06:03:59.000 182 12662.55 122.65 54972.15 88888.00 2012-06-30 06:03:59.125 182 12662.55 122.70 54972.15 88888.00 2012-06-30 06:03:59.250 182 12662.50 122.67 54972.18 88888.00 2012-06-30 06:03:59.375 182 12662.50 122.70 54972.18 88888.00 2012-06-30 06:03:59.500 182 12662.48 122.70 54972.20 88888.00 2012-06-30 06:03:59.625 182 12662.52 122.70 54972.22 88888.00 2012-06-30 06:03:59.750 182 12662.62 122.80 54972.22 88888.00 2012-06-30 06:03:59.875 182 12662.65 122.83 54972.22 88888.00 2012-06-30 06:04:00.000 182 12662.65 122.83 54972.22 88888.00 2012-06-30 06:04:00.125 182 12662.65 122.90 54972.22 88888.00 2012-06-30 06:04:00.250 182 12662.65 122.97 54972.22 88888.00 2012-06-30 06:04:00.375 182 12662.73 123.05 54972.22 88888.00 2012-06-30 06:04:00.500 182 12662.67 123.10 54972.20 88888.00 2012-06-30 06:04:00.625 182 12662.70 123.10 54972.20 88888.00 2012-06-30 06:04:00.750 182 12662.67 123.12 54972.22 88888.00 2012-06-30 06:04:00.875 182 12662.65 123.15 54972.25 88888.00 2012-06-30 06:04:01.000 182 12662.67 123.17 54972.25 88888.00 2012-06-30 06:04:01.125 182 12662.65 123.20 54972.25 88888.00 2012-06-30 06:04:01.250 182 12662.62 123.20 54972.25 88888.00 2012-06-30 06:04:01.375 182 12662.67 123.22 54972.25 88888.00 2012-06-30 06:04:01.500 182 12662.73 123.28 54972.25 88888.00 2012-06-30 06:04:01.625 182 12662.77 123.33 54972.25 88888.00 2012-06-30 06:04:01.750 182 12662.75 123.40 54972.22 88888.00 2012-06-30 06:04:01.875 182 12662.73 123.47 54972.28 88888.00 2012-06-30 06:04:02.000 182 12662.75 123.55 54972.28 88888.00 2012-06-30 06:04:02.125 182 12662.67 123.58 54972.28 88888.00 2012-06-30 06:04:02.250 182 12662.52 123.65 54972.28 88888.00 2012-06-30 06:04:02.375 182 12662.52 123.67 54972.25 88888.00 2012-06-30 06:04:02.500 182 12662.58 123.72 54972.28 88888.00 2012-06-30 06:04:02.625 182 12662.55 123.75 54972.25 88888.00 2012-06-30 06:04:02.750 182 12662.62 123.78 54972.22 88888.00 2012-06-30 06:04:02.875 182 12662.70 123.78 54972.25 88888.00 2012-06-30 06:04:03.000 182 12662.75 123.80 54972.25 88888.00 2012-06-30 06:04:03.125 182 12662.73 123.83 54972.25 88888.00 2012-06-30 06:04:03.250 182 12662.75 123.90 54972.25 88888.00 2012-06-30 06:04:03.375 182 12662.80 123.95 54972.22 88888.00 2012-06-30 06:04:03.500 182 12662.88 124.00 54972.22 88888.00 2012-06-30 06:04:03.625 182 12662.98 124.10 54972.22 88888.00 2012-06-30 06:04:03.750 182 12663.05 124.17 54972.22 88888.00 2012-06-30 06:04:03.875 182 12663.08 124.28 54972.25 88888.00 2012-06-30 06:04:04.000 182 12663.08 124.30 54972.25 88888.00 2012-06-30 06:04:04.125 182 12663.08 124.35 54972.22 88888.00 2012-06-30 06:04:04.250 182 12663.10 124.33 54972.25 88888.00 2012-06-30 06:04:04.375 182 12663.15 124.35 54972.25 88888.00 2012-06-30 06:04:04.500 182 12663.15 124.40 54972.25 88888.00 2012-06-30 06:04:04.625 182 12663.15 124.40 54972.22 88888.00 2012-06-30 06:04:04.750 182 12663.17 124.40 54972.22 88888.00 2012-06-30 06:04:04.875 182 12663.15 124.45 54972.22 88888.00 2012-06-30 06:04:05.000 182 12663.15 124.50 54972.25 88888.00 2012-06-30 06:04:05.125 182 12663.20 124.55 54972.25 88888.00 2012-06-30 06:04:05.250 182 12663.25 124.62 54972.28 88888.00 2012-06-30 06:04:05.375 182 12663.33 124.72 54972.30 88888.00 2012-06-30 06:04:05.500 182 12663.33 124.80 54972.28 88888.00 2012-06-30 06:04:05.625 182 12663.27 124.83 54972.28 88888.00 2012-06-30 06:04:05.750 182 12663.27 124.83 54972.28 88888.00 2012-06-30 06:04:05.875 182 12663.38 124.88 54972.28 88888.00 2012-06-30 06:04:06.000 182 12663.45 124.85 54972.28 88888.00 2012-06-30 06:04:06.125 182 12663.52 124.88 54972.32 88888.00 2012-06-30 06:04:06.250 182 12663.50 124.85 54972.32 88888.00 2012-06-30 06:04:06.375 182 12663.50 124.85 54972.30 88888.00 2012-06-30 06:04:06.500 182 12663.52 124.88 54972.30 88888.00 2012-06-30 06:04:06.625 182 12663.55 124.88 54972.32 88888.00 2012-06-30 06:04:06.750 182 12663.65 124.90 54972.32 88888.00 2012-06-30 06:04:06.875 182 12663.65 124.95 54972.35 88888.00 2012-06-30 06:04:07.000 182 12663.55 125.00 54972.32 88888.00 2012-06-30 06:04:07.125 182 12663.58 125.05 54972.30 88888.00 2012-06-30 06:04:07.250 182 12663.55 125.10 54972.35 88888.00 2012-06-30 06:04:07.375 182 12663.50 125.20 54972.35 88888.00 2012-06-30 06:04:07.500 182 12663.52 125.28 54972.32 88888.00 2012-06-30 06:04:07.625 182 12663.58 125.33 54972.35 88888.00 2012-06-30 06:04:07.750 182 12663.58 125.38 54972.32 88888.00 2012-06-30 06:04:07.875 182 12663.52 125.35 54972.32 88888.00 2012-06-30 06:04:08.000 182 12663.52 125.35 54972.32 88888.00 2012-06-30 06:04:08.125 182 12663.60 125.33 54972.35 88888.00 2012-06-30 06:04:08.250 182 12663.67 125.30 54972.35 88888.00 2012-06-30 06:04:08.375 182 12663.67 125.30 54972.38 88888.00 2012-06-30 06:04:08.500 182 12663.62 125.28 54972.38 88888.00 2012-06-30 06:04:08.625 182 12663.60 125.25 54972.38 88888.00 2012-06-30 06:04:08.750 182 12663.67 125.25 54972.40 88888.00 2012-06-30 06:04:08.875 182 12663.75 125.25 54972.38 88888.00 2012-06-30 06:04:09.000 182 12663.83 125.25 54972.35 88888.00 2012-06-30 06:04:09.125 182 12663.88 125.28 54972.35 88888.00 2012-06-30 06:04:09.250 182 12663.85 125.33 54972.35 88888.00 2012-06-30 06:04:09.375 182 12663.88 125.40 54972.38 88888.00 2012-06-30 06:04:09.500 182 12663.98 125.45 54972.38 88888.00 2012-06-30 06:04:09.625 182 12663.98 125.53 54972.38 88888.00 2012-06-30 06:04:09.750 182 12663.98 125.53 54972.40 88888.00 2012-06-30 06:04:09.875 182 12663.92 125.58 54972.40 88888.00 2012-06-30 06:04:10.000 182 12663.90 125.60 54972.43 88888.00 2012-06-30 06:04:10.125 182 12663.90 125.60 54972.43 88888.00 2012-06-30 06:04:10.250 182 12663.83 125.58 54972.45 88888.00 2012-06-30 06:04:10.375 182 12663.88 125.60 54972.45 88888.00 2012-06-30 06:04:10.500 182 12663.98 125.58 54972.45 88888.00 2012-06-30 06:04:10.625 182 12664.00 125.58 54972.45 88888.00 2012-06-30 06:04:10.750 182 12664.00 125.60 54972.43 88888.00 2012-06-30 06:04:10.875 182 12664.02 125.62 54972.43 88888.00 2012-06-30 06:04:11.000 182 12664.08 125.67 54972.45 88888.00 2012-06-30 06:04:11.125 182 12664.15 125.72 54972.45 88888.00 2012-06-30 06:04:11.250 182 12664.12 125.72 54972.45 88888.00 2012-06-30 06:04:11.375 182 12664.15 125.78 54972.45 88888.00 2012-06-30 06:04:11.500 182 12664.10 125.78 54972.45 88888.00 2012-06-30 06:04:11.625 182 12664.10 125.83 54972.45 88888.00 2012-06-30 06:04:11.750 182 12664.10 125.85 54972.45 88888.00 2012-06-30 06:04:11.875 182 12664.17 125.90 54972.47 88888.00 2012-06-30 06:04:12.000 182 12664.23 125.92 54972.47 88888.00 2012-06-30 06:04:12.125 182 12664.33 125.92 54972.50 88888.00 2012-06-30 06:04:12.250 182 12664.40 125.90 54972.50 88888.00 2012-06-30 06:04:12.375 182 12664.48 125.92 54972.47 88888.00 2012-06-30 06:04:12.500 182 12664.48 125.92 54972.45 88888.00 2012-06-30 06:04:12.625 182 12664.52 125.95 54972.45 88888.00 2012-06-30 06:04:12.750 182 12664.55 126.03 54972.47 88888.00 2012-06-30 06:04:12.875 182 12664.60 126.08 54972.47 88888.00 2012-06-30 06:04:13.000 182 12664.58 126.10 54972.45 88888.00 2012-06-30 06:04:13.125 182 12664.58 126.12 54972.50 88888.00 2012-06-30 06:04:13.250 182 12664.60 126.12 54972.50 88888.00 2012-06-30 06:04:13.375 182 12664.65 126.15 54972.47 88888.00 2012-06-30 06:04:13.500 182 12664.67 126.15 54972.45 88888.00 2012-06-30 06:04:13.625 182 12664.73 126.17 54972.47 88888.00 2012-06-30 06:04:13.750 182 12664.77 126.20 54972.45 88888.00 2012-06-30 06:04:13.875 182 12664.80 126.20 54972.47 88888.00 2012-06-30 06:04:14.000 182 12664.83 126.20 54972.47 88888.00 2012-06-30 06:04:14.125 182 12664.88 126.28 54972.50 88888.00 2012-06-30 06:04:14.250 182 12664.90 126.33 54972.47 88888.00 2012-06-30 06:04:14.375 182 12664.92 126.38 54972.47 88888.00 2012-06-30 06:04:14.500 182 12665.00 126.40 54972.47 88888.00 2012-06-30 06:04:14.625 182 12665.08 126.40 54972.47 88888.00 2012-06-30 06:04:14.750 182 12665.15 126.45 54972.45 88888.00 2012-06-30 06:04:14.875 182 12665.23 126.47 54972.45 88888.00 2012-06-30 06:04:15.000 182 12665.27 126.42 54972.43 88888.00 2012-06-30 06:04:15.125 182 12665.35 126.42 54972.45 88888.00 2012-06-30 06:04:15.250 182 12665.42 126.40 54972.45 88888.00 2012-06-30 06:04:15.375 182 12665.55 126.42 54972.47 88888.00 2012-06-30 06:04:15.500 182 12665.58 126.45 54972.47 88888.00 2012-06-30 06:04:15.625 182 12665.62 126.42 54972.47 88888.00 2012-06-30 06:04:15.750 182 12665.67 126.45 54972.45 88888.00 2012-06-30 06:04:15.875 182 12665.67 126.47 54972.45 88888.00 2012-06-30 06:04:16.000 182 12665.67 126.47 54972.45 88888.00 2012-06-30 06:04:16.125 182 12665.77 126.53 54972.45 88888.00 2012-06-30 06:04:16.250 182 12665.83 126.62 54972.47 88888.00 2012-06-30 06:04:16.375 182 12665.90 126.62 54972.45 88888.00 2012-06-30 06:04:16.500 182 12665.90 126.65 54972.45 88888.00 2012-06-30 06:04:16.625 182 12665.90 126.70 54972.47 88888.00 2012-06-30 06:04:16.750 182 12665.90 126.72 54972.47 88888.00 2012-06-30 06:04:16.875 182 12665.98 126.72 54972.47 88888.00 2012-06-30 06:04:17.000 182 12666.00 126.75 54972.47 88888.00 2012-06-30 06:04:17.125 182 12666.05 126.78 54972.50 88888.00 2012-06-30 06:04:17.250 182 12666.05 126.75 54972.50 88888.00 2012-06-30 06:04:17.375 182 12666.10 126.70 54972.50 88888.00 2012-06-30 06:04:17.500 182 12666.20 126.67 54972.47 88888.00 2012-06-30 06:04:17.625 182 12666.25 126.65 54972.47 88888.00 2012-06-30 06:04:17.750 182 12666.33 126.65 54972.47 88888.00 2012-06-30 06:04:17.875 182 12666.35 126.65 54972.50 88888.00 2012-06-30 06:04:18.000 182 12666.42 126.65 54972.50 88888.00 2012-06-30 06:04:18.125 182 12666.42 126.67 54972.55 88888.00 2012-06-30 06:04:18.250 182 12666.45 126.72 54972.55 88888.00 2012-06-30 06:04:18.375 182 12666.55 126.80 54972.55 88888.00 2012-06-30 06:04:18.500 182 12666.58 126.80 54972.53 88888.00 2012-06-30 06:04:18.625 182 12666.60 126.83 54972.50 88888.00 2012-06-30 06:04:18.750 182 12666.67 126.85 54972.50 88888.00 2012-06-30 06:04:18.875 182 12666.75 126.90 54972.50 88888.00 2012-06-30 06:04:19.000 182 12666.75 126.88 54972.53 88888.00 2012-06-30 06:04:19.125 182 12666.80 126.83 54972.53 88888.00 2012-06-30 06:04:19.250 182 12666.88 126.80 54972.53 88888.00 2012-06-30 06:04:19.375 182 12666.90 126.78 54972.53 88888.00 2012-06-30 06:04:19.500 182 12666.92 126.75 54972.55 88888.00 2012-06-30 06:04:19.625 182 12667.02 126.75 54972.55 88888.00 2012-06-30 06:04:19.750 182 12667.05 126.75 54972.53 88888.00 2012-06-30 06:04:19.875 182 12667.08 126.78 54972.50 88888.00 2012-06-30 06:04:20.000 182 12667.05 126.78 54972.53 88888.00 2012-06-30 06:04:20.125 182 12667.10 126.80 54972.55 88888.00 2012-06-30 06:04:20.250 182 12667.12 126.83 54972.55 88888.00 2012-06-30 06:04:20.375 182 12667.17 126.80 54972.53 88888.00 2012-06-30 06:04:20.500 182 12667.25 126.78 54972.53 88888.00 2012-06-30 06:04:20.625 182 12667.30 126.78 54972.55 88888.00 2012-06-30 06:04:20.750 182 12667.33 126.75 54972.55 88888.00 2012-06-30 06:04:20.875 182 12667.33 126.70 54972.55 88888.00 2012-06-30 06:04:21.000 182 12667.35 126.65 54972.55 88888.00 2012-06-30 06:04:21.125 182 12667.42 126.60 54972.55 88888.00 2012-06-30 06:04:21.250 182 12667.45 126.53 54972.57 88888.00 2012-06-30 06:04:21.375 182 12667.48 126.53 54972.57 88888.00 2012-06-30 06:04:21.500 182 12667.48 126.50 54972.60 88888.00 2012-06-30 06:04:21.625 182 12667.52 126.47 54972.62 88888.00 2012-06-30 06:04:21.750 182 12667.52 126.45 54972.62 88888.00 2012-06-30 06:04:21.875 182 12667.55 126.42 54972.60 88888.00 2012-06-30 06:04:22.000 182 12667.60 126.42 54972.57 88888.00 2012-06-30 06:04:22.125 182 12667.60 126.45 54972.60 88888.00 2012-06-30 06:04:22.250 182 12667.62 126.47 54972.60 88888.00 2012-06-30 06:04:22.375 182 12667.70 126.47 54972.62 88888.00 2012-06-30 06:04:22.500 182 12667.73 126.53 54972.62 88888.00 2012-06-30 06:04:22.625 182 12667.75 126.55 54972.62 88888.00 2012-06-30 06:04:22.750 182 12667.80 126.58 54972.62 88888.00 2012-06-30 06:04:22.875 182 12667.88 126.58 54972.65 88888.00 2012-06-30 06:04:23.000 182 12667.92 126.55 54972.65 88888.00 2012-06-30 06:04:23.125 182 12667.95 126.50 54972.62 88888.00 2012-06-30 06:04:23.250 182 12667.98 126.42 54972.65 88888.00 2012-06-30 06:04:23.375 182 12668.08 126.42 54972.68 88888.00 2012-06-30 06:04:23.500 182 12668.12 126.40 54972.68 88888.00 2012-06-30 06:04:23.625 182 12668.17 126.35 54972.68 88888.00 2012-06-30 06:04:23.750 182 12668.23 126.33 54972.68 88888.00 2012-06-30 06:04:23.875 182 12668.33 126.33 54972.68 88888.00 2012-06-30 06:04:24.000 182 12668.35 126.35 54972.68 88888.00 2012-06-30 06:04:24.125 182 12668.30 126.38 54972.72 88888.00 2012-06-30 06:04:24.250 182 12668.23 126.35 54972.72 88888.00 2012-06-30 06:04:24.375 182 12668.25 126.35 54972.72 88888.00 2012-06-30 06:04:24.500 182 12668.27 126.35 54972.72 88888.00 2012-06-30 06:04:24.625 182 12668.33 126.35 54972.75 88888.00 2012-06-30 06:04:24.750 182 12668.33 126.28 54972.75 88888.00 2012-06-30 06:04:24.875 182 12668.33 126.30 54972.75 88888.00 2012-06-30 06:04:25.000 182 12668.35 126.25 54972.75 88888.00 2012-06-30 06:04:25.125 182 12668.42 126.22 54972.75 88888.00 2012-06-30 06:04:25.250 182 12668.52 126.20 54972.75 88888.00 2012-06-30 06:04:25.375 182 12668.62 126.20 54972.75 88888.00 2012-06-30 06:04:25.500 182 12668.62 126.20 54972.75 88888.00 2012-06-30 06:04:25.625 182 12668.70 126.17 54972.78 88888.00 2012-06-30 06:04:25.750 182 12668.75 126.17 54972.80 88888.00 2012-06-30 06:04:25.875 182 12668.75 126.15 54972.80 88888.00 2012-06-30 06:04:26.000 182 12668.73 126.15 54972.80 88888.00 2012-06-30 06:04:26.125 182 12668.73 126.12 54972.78 88888.00 2012-06-30 06:04:26.250 182 12668.73 126.05 54972.80 88888.00 2012-06-30 06:04:26.375 182 12668.73 126.08 54972.82 88888.00 2012-06-30 06:04:26.500 182 12668.73 126.05 54972.82 88888.00 2012-06-30 06:04:26.625 182 12668.70 126.08 54972.82 88888.00 2012-06-30 06:04:26.750 182 12668.70 126.08 54972.85 88888.00 2012-06-30 06:04:26.875 182 12668.65 126.12 54972.85 88888.00 2012-06-30 06:04:27.000 182 12668.70 126.15 54972.88 88888.00 2012-06-30 06:04:27.125 182 12668.73 126.17 54972.88 88888.00 2012-06-30 06:04:27.250 182 12668.77 126.20 54972.90 88888.00 2012-06-30 06:04:27.375 182 12668.83 126.20 54972.90 88888.00 2012-06-30 06:04:27.500 182 12668.83 126.20 54972.90 88888.00 2012-06-30 06:04:27.625 182 12668.80 126.17 54972.90 88888.00 2012-06-30 06:04:27.750 182 12668.88 126.20 54972.93 88888.00 2012-06-30 06:04:27.875 182 12668.92 126.22 54972.95 88888.00 2012-06-30 06:04:28.000 182 12668.92 126.20 54972.93 88888.00 2012-06-30 06:04:28.125 182 12668.92 126.20 54972.93 88888.00 2012-06-30 06:04:28.250 182 12668.95 126.17 54972.97 88888.00 2012-06-30 06:04:28.375 182 12668.95 126.17 54972.97 88888.00 2012-06-30 06:04:28.500 182 12668.95 126.20 54972.97 88888.00 2012-06-30 06:04:28.625 182 12668.92 126.17 54972.95 88888.00 2012-06-30 06:04:28.750 182 12668.98 126.20 54972.95 88888.00 2012-06-30 06:04:28.875 182 12669.00 126.20 54973.03 88888.00 2012-06-30 06:04:29.000 182 12669.05 126.20 54973.03 88888.00 2012-06-30 06:04:29.125 182 12669.02 126.17 54973.03 88888.00 2012-06-30 06:04:29.250 182 12668.98 126.10 54973.03 88888.00 2012-06-30 06:04:29.375 182 12668.98 126.12 54973.05 88888.00 2012-06-30 06:04:29.500 182 12668.95 126.08 54973.05 88888.00 2012-06-30 06:04:29.625 182 12668.95 126.03 54973.03 88888.00 2012-06-30 06:04:29.750 182 12668.98 126.00 54973.05 88888.00 2012-06-30 06:04:29.875 182 12669.00 126.03 54973.07 88888.00 2012-06-30 06:04:30.000 182 12669.05 126.00 54973.05 88888.00 2012-06-30 06:04:30.125 182 12669.08 125.97 54973.07 88888.00 2012-06-30 06:04:30.250 182 12669.05 125.97 54973.07 88888.00 2012-06-30 06:04:30.375 182 12669.05 126.03 54973.07 88888.00 2012-06-30 06:04:30.500 182 12669.02 126.05 54973.10 88888.00 2012-06-30 06:04:30.625 182 12669.02 126.03 54973.12 88888.00 2012-06-30 06:04:30.750 182 12669.05 126.00 54973.12 88888.00 2012-06-30 06:04:30.875 182 12669.08 126.03 54973.15 88888.00 2012-06-30 06:04:31.000 182 12669.05 126.10 54973.15 88888.00 2012-06-30 06:04:31.125 182 12669.08 126.08 54973.18 88888.00 2012-06-30 06:04:31.250 182 12669.10 126.08 54973.18 88888.00 2012-06-30 06:04:31.375 182 12669.15 126.05 54973.18 88888.00 2012-06-30 06:04:31.500 182 12669.20 126.00 54973.18 88888.00 2012-06-30 06:04:31.625 182 12669.23 126.00 54973.20 88888.00 2012-06-30 06:04:31.750 182 12669.17 126.03 54973.20 88888.00 2012-06-30 06:04:31.875 182 12669.20 126.03 54973.20 88888.00 2012-06-30 06:04:32.000 182 12669.17 126.03 54973.22 88888.00 2012-06-30 06:04:32.125 182 12669.08 126.03 54973.28 88888.00 2012-06-30 06:04:32.250 182 12669.00 126.03 54973.30 88888.00 2012-06-30 06:04:32.375 182 12669.00 126.10 54973.30 88888.00 2012-06-30 06:04:32.500 182 12668.95 126.10 54973.32 88888.00 2012-06-30 06:04:32.625 182 12668.92 126.10 54973.32 88888.00 2012-06-30 06:04:32.750 182 12669.00 126.12 54973.30 88888.00 2012-06-30 06:04:32.875 182 12669.08 126.15 54973.30 88888.00 2012-06-30 06:04:33.000 182 12669.17 126.15 54973.30 88888.00 2012-06-30 06:04:33.125 182 12669.20 126.10 54973.32 88888.00 2012-06-30 06:04:33.250 182 12669.17 126.10 54973.35 88888.00 2012-06-30 06:04:33.375 182 12669.15 126.12 54973.35 88888.00 2012-06-30 06:04:33.500 182 12669.12 126.10 54973.40 88888.00 2012-06-30 06:04:33.625 182 12669.12 126.10 54973.40 88888.00 2012-06-30 06:04:33.750 182 12669.12 126.10 54973.43 88888.00 2012-06-30 06:04:33.875 182 12669.08 126.12 54973.43 88888.00 2012-06-30 06:04:34.000 182 12669.05 126.15 54973.45 88888.00 2012-06-30 06:04:34.125 182 12669.05 126.15 54973.45 88888.00 2012-06-30 06:04:34.250 182 12669.02 126.15 54973.47 88888.00 2012-06-30 06:04:34.375 182 12669.00 126.15 54973.47 88888.00 2012-06-30 06:04:34.500 182 12668.95 126.12 54973.47 88888.00 2012-06-30 06:04:34.625 182 12668.95 126.15 54973.50 88888.00 2012-06-30 06:04:34.750 182 12668.98 126.10 54973.53 88888.00 2012-06-30 06:04:34.875 182 12668.95 126.08 54973.53 88888.00 2012-06-30 06:04:35.000 182 12668.92 126.08 54973.53 88888.00 2012-06-30 06:04:35.125 182 12668.90 126.05 54973.55 88888.00 2012-06-30 06:04:35.250 182 12668.88 126.10 54973.57 88888.00 2012-06-30 06:04:35.375 182 12668.85 126.17 54973.57 88888.00 2012-06-30 06:04:35.500 182 12668.83 126.25 54973.60 88888.00 2012-06-30 06:04:35.625 182 12668.75 126.25 54973.60 88888.00 2012-06-30 06:04:35.750 182 12668.75 126.28 54973.60 88888.00 2012-06-30 06:04:35.875 182 12668.73 126.30 54973.65 88888.00 2012-06-30 06:04:36.000 182 12668.73 126.35 54973.62 88888.00 2012-06-30 06:04:36.125 182 12668.80 126.38 54973.65 88888.00 2012-06-30 06:04:36.250 182 12668.80 126.38 54973.65 88888.00 2012-06-30 06:04:36.375 182 12668.77 126.40 54973.65 88888.00 2012-06-30 06:04:36.500 182 12668.77 126.38 54973.68 88888.00 2012-06-30 06:04:36.625 182 12668.85 126.40 54973.68 88888.00 2012-06-30 06:04:36.750 182 12668.85 126.45 54973.68 88888.00 2012-06-30 06:04:36.875 182 12668.80 126.45 54973.70 88888.00 2012-06-30 06:04:37.000 182 12668.83 126.45 54973.70 88888.00 2012-06-30 06:04:37.125 182 12668.90 126.45 54973.75 88888.00 2012-06-30 06:04:37.250 182 12668.92 126.42 54973.72 88888.00 2012-06-30 06:04:37.375 182 12668.98 126.42 54973.75 88888.00 2012-06-30 06:04:37.500 182 12669.00 126.42 54973.78 88888.00 2012-06-30 06:04:37.625 182 12669.00 126.40 54973.78 88888.00 2012-06-30 06:04:37.750 182 12668.95 126.38 54973.80 88888.00 2012-06-30 06:04:37.875 182 12668.85 126.38 54973.80 88888.00 2012-06-30 06:04:38.000 182 12668.80 126.35 54973.82 88888.00 2012-06-30 06:04:38.125 182 12668.73 126.38 54973.85 88888.00 2012-06-30 06:04:38.250 182 12668.65 126.38 54973.88 88888.00 2012-06-30 06:04:38.375 182 12668.65 126.35 54973.90 88888.00 2012-06-30 06:04:38.500 182 12668.55 126.35 54973.93 88888.00 2012-06-30 06:04:38.625 182 12668.48 126.35 54973.93 88888.00 2012-06-30 06:04:38.750 182 12668.42 126.35 54973.95 88888.00 2012-06-30 06:04:38.875 182 12668.45 126.38 54973.95 88888.00 2012-06-30 06:04:39.000 182 12668.50 126.40 54973.95 88888.00 2012-06-30 06:04:39.125 182 12668.50 126.45 54973.95 88888.00 2012-06-30 06:04:39.250 182 12668.45 126.47 54973.97 88888.00 2012-06-30 06:04:39.375 182 12668.45 126.55 54974.00 88888.00 2012-06-30 06:04:39.500 182 12668.50 126.58 54973.97 88888.00 2012-06-30 06:04:39.625 182 12668.50 126.58 54973.97 88888.00 2012-06-30 06:04:39.750 182 12668.42 126.62 54974.00 88888.00 2012-06-30 06:04:39.875 182 12668.38 126.65 54974.03 88888.00 2012-06-30 06:04:40.000 182 12668.35 126.65 54974.03 88888.00 2012-06-30 06:04:40.125 182 12668.33 126.65 54974.05 88888.00 2012-06-30 06:04:40.250 182 12668.27 126.67 54974.07 88888.00 2012-06-30 06:04:40.375 182 12668.30 126.70 54974.10 88888.00 2012-06-30 06:04:40.500 182 12668.27 126.67 54974.12 88888.00 2012-06-30 06:04:40.625 182 12668.27 126.65 54974.12 88888.00 2012-06-30 06:04:40.750 182 12668.25 126.70 54974.15 88888.00 2012-06-30 06:04:40.875 182 12668.33 126.67 54974.15 88888.00 2012-06-30 06:04:41.000 182 12668.38 126.67 54974.15 88888.00 2012-06-30 06:04:41.125 182 12668.35 126.62 54974.15 88888.00 2012-06-30 06:04:41.250 182 12668.25 126.55 54974.15 88888.00 2012-06-30 06:04:41.375 182 12668.23 126.55 54974.20 88888.00 2012-06-30 06:04:41.500 182 12668.15 126.53 54974.22 88888.00 2012-06-30 06:04:41.625 182 12668.10 126.53 54974.25 88888.00 2012-06-30 06:04:41.750 182 12668.00 126.55 54974.25 88888.00 2012-06-30 06:04:41.875 182 12667.92 126.58 54974.25 88888.00 2012-06-30 06:04:42.000 182 12667.80 126.58 54974.25 88888.00 2012-06-30 06:04:42.125 182 12667.80 126.55 54974.28 88888.00 2012-06-30 06:04:42.250 182 12667.80 126.53 54974.32 88888.00 2012-06-30 06:04:42.375 182 12667.80 126.53 54974.32 88888.00 2012-06-30 06:04:42.500 182 12667.73 126.53 54974.32 88888.00 2012-06-30 06:04:42.625 182 12667.65 126.50 54974.35 88888.00 2012-06-30 06:04:42.750 182 12667.58 126.47 54974.32 88888.00 2012-06-30 06:04:42.875 182 12667.52 126.45 54974.35 88888.00 2012-06-30 06:04:43.000 182 12667.45 126.45 54974.35 88888.00 2012-06-30 06:04:43.125 182 12667.38 126.50 54974.40 88888.00 2012-06-30 06:04:43.250 182 12667.30 126.50 54974.43 88888.00 2012-06-30 06:04:43.375 182 12667.33 126.53 54974.40 88888.00 2012-06-30 06:04:43.500 182 12667.33 126.47 54974.43 88888.00 2012-06-30 06:04:43.625 182 12667.30 126.50 54974.43 88888.00 2012-06-30 06:04:43.750 182 12667.27 126.55 54974.43 88888.00 2012-06-30 06:04:43.875 182 12667.30 126.58 54974.43 88888.00 2012-06-30 06:04:44.000 182 12667.33 126.53 54974.40 88888.00 2012-06-30 06:04:44.125 182 12667.38 126.47 54974.43 88888.00 2012-06-30 06:04:44.250 182 12667.30 126.45 54974.45 88888.00 2012-06-30 06:04:44.375 182 12667.27 126.47 54974.47 88888.00 2012-06-30 06:04:44.500 182 12667.23 126.45 54974.50 88888.00 2012-06-30 06:04:44.625 182 12667.15 126.45 54974.50 88888.00 2012-06-30 06:04:44.750 182 12667.10 126.42 54974.53 88888.00 2012-06-30 06:04:44.875 182 12667.12 126.42 54974.53 88888.00 2012-06-30 06:04:45.000 182 12667.10 126.42 54974.50 88888.00 2012-06-30 06:04:45.125 182 12667.08 126.35 54974.50 88888.00 2012-06-30 06:04:45.250 182 12667.02 126.33 54974.55 88888.00 2012-06-30 06:04:45.375 182 12667.02 126.28 54974.55 88888.00 2012-06-30 06:04:45.500 182 12666.95 126.22 54974.55 88888.00 2012-06-30 06:04:45.625 182 12666.88 126.17 54974.57 88888.00 2012-06-30 06:04:45.750 182 12666.85 126.15 54974.60 88888.00 2012-06-30 06:04:45.875 182 12666.80 126.10 54974.62 88888.00 2012-06-30 06:04:46.000 182 12666.80 126.10 54974.62 88888.00 2012-06-30 06:04:46.125 182 12666.80 126.08 54974.68 88888.00 2012-06-30 06:04:46.250 182 12666.75 126.05 54974.68 88888.00 2012-06-30 06:04:46.375 182 12666.75 126.05 54974.70 88888.00 2012-06-30 06:04:46.500 182 12666.73 126.00 54974.70 88888.00 2012-06-30 06:04:46.625 182 12666.65 125.95 54974.75 88888.00 2012-06-30 06:04:46.750 182 12666.60 125.95 54974.78 88888.00 2012-06-30 06:04:46.875 182 12666.48 125.92 54974.78 88888.00 2012-06-30 06:04:47.000 182 12666.42 125.90 54974.78 88888.00 2012-06-30 06:04:47.125 182 12666.38 125.88 54974.82 88888.00 2012-06-30 06:04:47.250 182 12666.30 125.88 54974.82 88888.00 2012-06-30 06:04:47.375 182 12666.23 125.85 54974.85 88888.00 2012-06-30 06:04:47.500 182 12666.20 125.85 54974.85 88888.00 2012-06-30 06:04:47.625 182 12666.30 125.83 54974.88 88888.00 2012-06-30 06:04:47.750 182 12666.35 125.80 54974.88 88888.00 2012-06-30 06:04:47.875 182 12666.33 125.72 54974.88 88888.00 2012-06-30 06:04:48.000 182 12666.33 125.67 54974.88 88888.00 2012-06-30 06:04:48.125 182 12666.33 125.65 54974.93 88888.00 2012-06-30 06:04:48.250 182 12666.30 125.58 54974.95 88888.00 2012-06-30 06:04:48.375 182 12666.33 125.60 54974.97 88888.00 2012-06-30 06:04:48.500 182 12666.33 125.58 54974.95 88888.00 2012-06-30 06:04:48.625 182 12666.23 125.55 54974.95 88888.00 2012-06-30 06:04:48.750 182 12666.12 125.53 54974.95 88888.00 2012-06-30 06:04:48.875 182 12665.98 125.50 54974.95 88888.00 2012-06-30 06:04:49.000 182 12665.95 125.50 54974.97 88888.00 2012-06-30 06:04:49.125 182 12665.90 125.47 54975.00 88888.00 2012-06-30 06:04:49.250 182 12665.88 125.40 54975.03 88888.00 2012-06-30 06:04:49.375 182 12665.92 125.38 54975.05 88888.00 2012-06-30 06:04:49.500 182 12665.95 125.33 54975.03 88888.00 2012-06-30 06:04:49.625 182 12665.88 125.28 54975.05 88888.00 2012-06-30 06:04:49.750 182 12665.73 125.22 54975.07 88888.00 2012-06-30 06:04:49.875 182 12665.73 125.17 54975.10 88888.00 2012-06-30 06:04:50.000 182 12665.77 125.12 54975.10 88888.00 2012-06-30 06:04:50.125 182 12665.80 125.10 54975.12 88888.00 2012-06-30 06:04:50.250 182 12665.73 125.03 54975.10 88888.00 2012-06-30 06:04:50.375 182 12665.70 125.03 54975.12 88888.00 2012-06-30 06:04:50.500 182 12665.65 125.00 54975.10 88888.00 2012-06-30 06:04:50.625 182 12665.65 124.97 54975.10 88888.00 2012-06-30 06:04:50.750 182 12665.65 124.97 54975.15 88888.00 2012-06-30 06:04:50.875 182 12665.62 124.97 54975.15 88888.00 2012-06-30 06:04:51.000 182 12665.60 124.92 54975.12 88888.00 2012-06-30 06:04:51.125 182 12665.62 124.90 54975.12 88888.00 2012-06-30 06:04:51.250 182 12665.60 124.90 54975.18 88888.00 2012-06-30 06:04:51.375 182 12665.58 124.88 54975.15 88888.00 2012-06-30 06:04:51.500 182 12665.60 124.88 54975.18 88888.00 2012-06-30 06:04:51.625 182 12665.52 124.88 54975.20 88888.00 2012-06-30 06:04:51.750 182 12665.42 124.85 54975.20 88888.00 2012-06-30 06:04:51.875 182 12665.42 124.83 54975.22 88888.00 2012-06-30 06:04:52.000 182 12665.40 124.83 54975.20 88888.00 2012-06-30 06:04:52.125 182 12665.42 124.80 54975.20 88888.00 2012-06-30 06:04:52.250 182 12665.40 124.70 54975.20 88888.00 2012-06-30 06:04:52.375 182 12665.40 124.67 54975.22 88888.00 2012-06-30 06:04:52.500 182 12665.38 124.65 54975.22 88888.00 2012-06-30 06:04:52.625 182 12665.35 124.62 54975.22 88888.00 2012-06-30 06:04:52.750 182 12665.40 124.60 54975.25 88888.00 2012-06-30 06:04:52.875 182 12665.38 124.55 54975.25 88888.00 2012-06-30 06:04:53.000 182 12665.30 124.45 54975.25 88888.00 2012-06-30 06:04:53.125 182 12665.25 124.42 54975.30 88888.00 2012-06-30 06:04:53.250 182 12665.27 124.40 54975.32 88888.00 2012-06-30 06:04:53.375 182 12665.27 124.33 54975.35 88888.00 2012-06-30 06:04:53.500 182 12665.15 124.33 54975.35 88888.00 2012-06-30 06:04:53.625 182 12665.10 124.30 54975.35 88888.00 2012-06-30 06:04:53.750 182 12665.08 124.30 54975.35 88888.00 2012-06-30 06:04:53.875 182 12664.95 124.28 54975.40 88888.00 2012-06-30 06:04:54.000 182 12664.88 124.25 54975.40 88888.00 2012-06-30 06:04:54.125 182 12664.80 124.28 54975.45 88888.00 2012-06-30 06:04:54.250 182 12664.75 124.25 54975.43 88888.00 2012-06-30 06:04:54.375 182 12664.73 124.25 54975.45 88888.00 2012-06-30 06:04:54.500 182 12664.65 124.22 54975.43 88888.00 2012-06-30 06:04:54.625 182 12664.62 124.20 54975.45 88888.00 2012-06-30 06:04:54.750 182 12664.65 124.20 54975.47 88888.00 2012-06-30 06:04:54.875 182 12664.65 124.17 54975.47 88888.00 2012-06-30 06:04:55.000 182 12664.62 124.15 54975.45 88888.00 2012-06-30 06:04:55.125 182 12664.62 124.10 54975.47 88888.00 2012-06-30 06:04:55.250 182 12664.65 124.05 54975.50 88888.00 2012-06-30 06:04:55.375 182 12664.67 124.00 54975.47 88888.00 2012-06-30 06:04:55.500 182 12664.65 123.97 54975.50 88888.00 2012-06-30 06:04:55.625 182 12664.55 123.95 54975.50 88888.00 2012-06-30 06:04:55.750 182 12664.58 123.95 54975.53 88888.00 2012-06-30 06:04:55.875 182 12664.60 123.95 54975.55 88888.00 2012-06-30 06:04:56.000 182 12664.52 123.95 54975.55 88888.00 2012-06-30 06:04:56.125 182 12664.45 123.97 54975.57 88888.00 2012-06-30 06:04:56.250 182 12664.38 123.97 54975.57 88888.00 2012-06-30 06:04:56.375 182 12664.35 123.95 54975.57 88888.00 2012-06-30 06:04:56.500 182 12664.35 123.95 54975.57 88888.00 2012-06-30 06:04:56.625 182 12664.45 123.95 54975.57 88888.00 2012-06-30 06:04:56.750 182 12664.42 123.92 54975.57 88888.00 2012-06-30 06:04:56.875 182 12664.38 123.92 54975.57 88888.00 2012-06-30 06:04:57.000 182 12664.33 123.90 54975.60 88888.00 2012-06-30 06:04:57.125 182 12664.27 123.90 54975.60 88888.00 2012-06-30 06:04:57.250 182 12664.20 123.92 54975.62 88888.00 2012-06-30 06:04:57.375 182 12664.20 123.95 54975.62 88888.00 2012-06-30 06:04:57.500 182 12664.17 123.97 54975.62 88888.00 2012-06-30 06:04:57.625 182 12664.15 124.00 54975.65 88888.00 2012-06-30 06:04:57.750 182 12664.12 124.00 54975.62 88888.00 2012-06-30 06:04:57.875 182 12664.12 124.00 54975.62 88888.00 2012-06-30 06:04:58.000 182 12664.15 124.03 54975.62 88888.00 2012-06-30 06:04:58.125 182 12664.15 124.00 54975.65 88888.00 2012-06-30 06:04:58.250 182 12664.08 123.97 54975.65 88888.00 2012-06-30 06:04:58.375 182 12664.08 124.00 54975.62 88888.00 2012-06-30 06:04:58.500 182 12664.08 124.03 54975.68 88888.00 2012-06-30 06:04:58.625 182 12664.10 124.00 54975.68 88888.00 2012-06-30 06:04:58.750 182 12664.05 123.97 54975.68 88888.00 2012-06-30 06:04:58.875 182 12663.98 124.00 54975.68 88888.00 2012-06-30 06:04:59.000 182 12663.88 124.00 54975.65 88888.00 2012-06-30 06:04:59.125 182 12663.83 124.05 54975.68 88888.00 2012-06-30 06:04:59.250 182 12663.77 124.12 54975.70 88888.00 2012-06-30 06:04:59.375 182 12663.73 124.20 54975.72 88888.00 2012-06-30 06:04:59.500 182 12663.67 124.30 54975.72 88888.00 2012-06-30 06:04:59.625 182 12663.62 124.33 54975.70 88888.00 2012-06-30 06:04:59.750 182 12663.62 124.38 54975.65 88888.00 2012-06-30 06:04:59.875 182 12663.60 124.40 54975.68 88888.00 2012-06-30 06:05:00.000 182 12663.58 124.38 54975.68 88888.00 2012-06-30 06:05:00.125 182 12663.55 124.38 54975.70 88888.00 2012-06-30 06:05:00.250 182 12663.48 124.35 54975.72 88888.00 2012-06-30 06:05:00.375 182 12663.48 124.35 54975.72 88888.00 2012-06-30 06:05:00.500 182 12663.40 124.35 54975.75 88888.00 2012-06-30 06:05:00.625 182 12663.33 124.35 54975.78 88888.00 2012-06-30 06:05:00.750 182 12663.25 124.35 54975.78 88888.00 2012-06-30 06:05:00.875 182 12663.20 124.40 54975.80 88888.00 2012-06-30 06:05:01.000 182 12663.17 124.40 54975.75 88888.00 2012-06-30 06:05:01.125 182 12663.12 124.42 54975.78 88888.00 2012-06-30 06:05:01.250 182 12663.10 124.50 54975.78 88888.00 2012-06-30 06:05:01.375 182 12663.10 124.55 54975.75 88888.00 2012-06-30 06:05:01.500 182 12663.10 124.58 54975.78 88888.00 2012-06-30 06:05:01.625 182 12663.08 124.60 54975.78 88888.00 2012-06-30 06:05:01.750 182 12663.02 124.60 54975.80 88888.00 2012-06-30 06:05:01.875 182 12663.00 124.67 54975.82 88888.00 2012-06-30 06:05:02.000 182 12662.90 124.65 54975.82 88888.00 2012-06-30 06:05:02.125 182 12662.88 124.62 54975.82 88888.00 2012-06-30 06:05:02.250 182 12662.83 124.65 54975.85 88888.00 2012-06-30 06:05:02.375 182 12662.83 124.67 54975.85 88888.00 2012-06-30 06:05:02.500 182 12662.80 124.70 54975.85 88888.00 2012-06-30 06:05:02.625 182 12662.83 124.72 54975.85 88888.00 2012-06-30 06:05:02.750 182 12662.77 124.75 54975.88 88888.00 2012-06-30 06:05:02.875 182 12662.70 124.78 54975.88 88888.00 2012-06-30 06:05:03.000 182 12662.70 124.80 54975.85 88888.00 2012-06-30 06:05:03.125 182 12662.73 124.80 54975.88 88888.00 2012-06-30 06:05:03.250 182 12662.75 124.83 54975.88 88888.00 2012-06-30 06:05:03.375 182 12662.73 124.88 54975.90 88888.00 2012-06-30 06:05:03.500 182 12662.60 124.88 54975.90 88888.00 2012-06-30 06:05:03.625 182 12662.42 124.88 54975.93 88888.00 2012-06-30 06:05:03.750 182 12662.33 124.88 54975.90 88888.00 2012-06-30 06:05:03.875 182 12662.25 124.90 54975.93 88888.00 2012-06-30 06:05:04.000 182 12662.17 124.90 54975.93 88888.00 2012-06-30 06:05:04.125 182 12662.10 124.90 54975.93 88888.00 2012-06-30 06:05:04.250 182 12662.08 124.90 54975.93 88888.00 2012-06-30 06:05:04.375 182 12662.05 124.90 54975.95 88888.00 2012-06-30 06:05:04.500 182 12662.00 124.90 54975.95 88888.00 2012-06-30 06:05:04.625 182 12662.02 124.88 54975.93 88888.00 2012-06-30 06:05:04.750 182 12662.08 124.90 54975.93 88888.00 2012-06-30 06:05:04.875 182 12662.05 124.90 54975.93 88888.00 2012-06-30 06:05:05.000 182 12662.02 124.92 54975.93 88888.00 2012-06-30 06:05:05.125 182 12662.02 124.97 54975.95 88888.00 2012-06-30 06:05:05.250 182 12662.05 125.03 54975.95 88888.00 2012-06-30 06:05:05.375 182 12662.05 125.08 54975.93 88888.00 2012-06-30 06:05:05.500 182 12661.95 125.10 54975.90 88888.00 2012-06-30 06:05:05.625 182 12661.92 125.12 54975.95 88888.00 2012-06-30 06:05:05.750 182 12661.88 125.15 54975.95 88888.00 2012-06-30 06:05:05.875 182 12661.77 125.12 54975.95 88888.00 2012-06-30 06:05:06.000 182 12661.70 125.12 54975.95 88888.00 2012-06-30 06:05:06.125 182 12661.67 125.15 54975.97 88888.00 2012-06-30 06:05:06.250 182 12661.65 125.20 54975.97 88888.00 2012-06-30 06:05:06.375 182 12661.65 125.20 54976.00 88888.00 2012-06-30 06:05:06.500 182 12661.62 125.20 54975.97 88888.00 2012-06-30 06:05:06.625 182 12661.60 125.20 54975.97 88888.00 2012-06-30 06:05:06.750 182 12661.65 125.20 54975.97 88888.00 2012-06-30 06:05:06.875 182 12661.62 125.22 54975.97 88888.00 2012-06-30 06:05:07.000 182 12661.55 125.22 54976.00 88888.00 2012-06-30 06:05:07.125 182 12661.48 125.25 54976.00 88888.00 2012-06-30 06:05:07.250 182 12661.35 125.25 54976.00 88888.00 2012-06-30 06:05:07.375 182 12661.33 125.30 54976.03 88888.00 2012-06-30 06:05:07.500 182 12661.27 125.38 54976.03 88888.00 2012-06-30 06:05:07.625 182 12661.20 125.40 54976.03 88888.00 2012-06-30 06:05:07.750 182 12661.15 125.45 54976.03 88888.00 2012-06-30 06:05:07.875 182 12661.10 125.50 54976.00 88888.00 2012-06-30 06:05:08.000 182 12661.02 125.55 54976.00 88888.00 2012-06-30 06:05:08.125 182 12660.90 125.60 54976.00 88888.00 2012-06-30 06:05:08.250 182 12660.85 125.60 54976.00 88888.00 2012-06-30 06:05:08.375 182 12660.95 125.65 54976.00 88888.00 2012-06-30 06:05:08.500 182 12660.95 125.70 54976.00 88888.00 2012-06-30 06:05:08.625 182 12660.88 125.67 54976.00 88888.00 2012-06-30 06:05:08.750 182 12660.83 125.75 54976.00 88888.00 2012-06-30 06:05:08.875 182 12660.83 125.78 54976.03 88888.00 2012-06-30 06:05:09.000 182 12660.77 125.83 54976.03 88888.00 2012-06-30 06:05:09.125 182 12660.67 125.85 54976.03 88888.00 2012-06-30 06:05:09.250 182 12660.58 125.88 54976.03 88888.00 2012-06-30 06:05:09.375 182 12660.45 125.90 54976.03 88888.00 2012-06-30 06:05:09.500 182 12660.48 125.90 54976.03 88888.00 2012-06-30 06:05:09.625 182 12660.50 125.92 54976.00 88888.00 2012-06-30 06:05:09.750 182 12660.52 126.00 54976.03 88888.00 2012-06-30 06:05:09.875 182 12660.50 126.03 54976.03 88888.00 2012-06-30 06:05:10.000 182 12660.42 126.03 54975.97 88888.00 2012-06-30 06:05:10.125 182 12660.40 126.05 54976.00 88888.00 2012-06-30 06:05:10.250 182 12660.33 126.08 54976.03 88888.00 2012-06-30 06:05:10.375 182 12660.25 126.17 54976.00 88888.00 2012-06-30 06:05:10.500 182 12660.23 126.30 54976.03 88888.00 2012-06-30 06:05:10.625 182 12660.20 126.35 54976.03 88888.00 2012-06-30 06:05:10.750 182 12660.17 126.40 54976.03 88888.00 2012-06-30 06:05:10.875 182 12660.15 126.45 54976.03 88888.00 2012-06-30 06:05:11.000 182 12660.10 126.45 54976.00 88888.00 2012-06-30 06:05:11.125 182 12660.10 126.50 54976.03 88888.00 2012-06-30 06:05:11.250 182 12660.05 126.50 54976.03 88888.00 2012-06-30 06:05:11.375 182 12660.12 126.53 54976.03 88888.00 2012-06-30 06:05:11.500 182 12660.12 126.55 54976.03 88888.00 2012-06-30 06:05:11.625 182 12660.10 126.58 54976.00 88888.00 2012-06-30 06:05:11.750 182 12660.02 126.62 54975.97 88888.00 2012-06-30 06:05:11.875 182 12659.95 126.72 54976.00 88888.00 2012-06-30 06:05:12.000 182 12659.92 126.80 54975.97 88888.00 2012-06-30 06:05:12.125 182 12659.88 126.88 54975.97 88888.00 2012-06-30 06:05:12.250 182 12659.70 126.95 54976.00 88888.00 2012-06-30 06:05:12.375 182 12659.62 127.00 54976.00 88888.00 2012-06-30 06:05:12.500 182 12659.62 127.05 54976.00 88888.00 2012-06-30 06:05:12.625 182 12659.60 127.08 54976.00 88888.00 2012-06-30 06:05:12.750 182 12659.52 127.10 54976.00 88888.00 2012-06-30 06:05:12.875 182 12659.42 127.05 54975.97 88888.00 2012-06-30 06:05:13.000 182 12659.30 127.08 54975.97 88888.00 2012-06-30 06:05:13.125 182 12659.33 127.12 54976.00 88888.00 2012-06-30 06:05:13.250 182 12659.38 127.17 54976.00 88888.00 2012-06-30 06:05:13.375 182 12659.27 127.20 54976.00 88888.00 2012-06-30 06:05:13.500 182 12659.20 127.25 54976.00 88888.00 2012-06-30 06:05:13.625 182 12659.10 127.30 54976.00 88888.00 2012-06-30 06:05:13.750 182 12659.12 127.35 54976.00 88888.00 2012-06-30 06:05:13.875 182 12659.15 127.40 54976.00 88888.00 2012-06-30 06:05:14.000 182 12659.15 127.47 54976.00 88888.00 2012-06-30 06:05:14.125 182 12659.08 127.50 54975.97 88888.00 2012-06-30 06:05:14.250 182 12659.00 127.58 54976.00 88888.00 2012-06-30 06:05:14.375 182 12658.95 127.60 54976.00 88888.00 2012-06-30 06:05:14.500 182 12658.92 127.67 54976.03 88888.00 2012-06-30 06:05:14.625 182 12658.83 127.75 54976.00 88888.00 2012-06-30 06:05:14.750 182 12658.75 127.80 54976.00 88888.00 2012-06-30 06:05:14.875 182 12658.67 127.80 54976.00 88888.00 2012-06-30 06:05:15.000 182 12658.62 127.80 54975.97 88888.00 2012-06-30 06:05:15.125 182 12658.55 127.83 54975.97 88888.00 2012-06-30 06:05:15.250 182 12658.50 127.80 54976.00 88888.00 2012-06-30 06:05:15.375 182 12658.45 127.85 54976.00 88888.00 2012-06-30 06:05:15.500 182 12658.40 127.85 54976.03 88888.00 2012-06-30 06:05:15.625 182 12658.35 127.90 54976.03 88888.00 2012-06-30 06:05:15.750 182 12658.25 127.88 54976.05 88888.00 2012-06-30 06:05:15.875 182 12658.10 127.90 54976.03 88888.00 2012-06-30 06:05:16.000 182 12658.00 127.92 54976.03 88888.00 2012-06-30 06:05:16.125 182 12657.95 127.92 54976.00 88888.00 2012-06-30 06:05:16.250 182 12657.88 127.92 54976.03 88888.00 2012-06-30 06:05:16.375 182 12657.92 128.00 54976.05 88888.00 2012-06-30 06:05:16.500 182 12657.95 128.00 54976.05 88888.00 2012-06-30 06:05:16.625 182 12657.92 127.97 54976.03 88888.00 2012-06-30 06:05:16.750 182 12657.83 127.95 54976.03 88888.00 2012-06-30 06:05:16.875 182 12657.77 127.97 54976.05 88888.00 2012-06-30 06:05:17.000 182 12657.77 128.03 54976.05 88888.00 2012-06-30 06:05:17.125 182 12657.83 128.05 54976.05 88888.00 2012-06-30 06:05:17.250 182 12657.75 128.03 54976.05 88888.00 2012-06-30 06:05:17.375 182 12657.67 128.03 54976.05 88888.00 2012-06-30 06:05:17.500 182 12657.55 128.03 54976.07 88888.00 2012-06-30 06:05:17.625 182 12657.42 128.00 54976.05 88888.00 2012-06-30 06:05:17.750 182 12657.35 127.97 54976.07 88888.00 2012-06-30 06:05:17.875 182 12657.35 127.95 54976.05 88888.00 2012-06-30 06:05:18.000 182 12657.33 127.95 54976.05 88888.00 2012-06-30 06:05:18.125 182 12657.35 127.92 54976.03 88888.00 2012-06-30 06:05:18.250 182 12657.33 127.92 54976.03 88888.00 2012-06-30 06:05:18.375 182 12657.27 127.92 54976.05 88888.00 2012-06-30 06:05:18.500 182 12657.17 127.92 54976.07 88888.00 2012-06-30 06:05:18.625 182 12657.08 127.92 54976.07 88888.00 2012-06-30 06:05:18.750 182 12657.02 127.97 54976.05 88888.00 2012-06-30 06:05:18.875 182 12656.92 127.95 54976.07 88888.00 2012-06-30 06:05:19.000 182 12656.85 127.92 54976.05 88888.00 2012-06-30 06:05:19.125 182 12656.83 127.85 54976.07 88888.00 2012-06-30 06:05:19.250 182 12656.75 127.78 54976.05 88888.00 2012-06-30 06:05:19.375 182 12656.67 127.75 54976.05 88888.00 2012-06-30 06:05:19.500 182 12656.58 127.75 54976.05 88888.00 2012-06-30 06:05:19.625 182 12656.58 127.78 54976.05 88888.00 2012-06-30 06:05:19.750 182 12656.55 127.80 54976.07 88888.00 2012-06-30 06:05:19.875 182 12656.52 127.80 54976.07 88888.00 2012-06-30 06:05:20.000 182 12656.52 127.80 54976.05 88888.00 2012-06-30 06:05:20.125 182 12656.52 127.80 54976.05 88888.00 2012-06-30 06:05:20.250 182 12656.40 127.83 54976.07 88888.00 2012-06-30 06:05:20.375 182 12656.40 127.88 54976.07 88888.00 2012-06-30 06:05:20.500 182 12656.35 127.92 54976.07 88888.00 2012-06-30 06:05:20.625 182 12656.23 127.95 54976.07 88888.00 2012-06-30 06:05:20.750 182 12656.12 128.00 54976.07 88888.00 2012-06-30 06:05:20.875 182 12656.12 128.05 54976.07 88888.00 2012-06-30 06:05:21.000 182 12656.10 128.07 54976.07 88888.00 2012-06-30 06:05:21.125 182 12656.08 128.07 54976.05 88888.00 2012-06-30 06:05:21.250 182 12656.05 128.05 54976.05 88888.00 2012-06-30 06:05:21.375 182 12656.05 128.03 54976.05 88888.00 2012-06-30 06:05:21.500 182 12656.02 128.00 54976.05 88888.00 2012-06-30 06:05:21.625 182 12656.08 127.95 54976.05 88888.00 2012-06-30 06:05:21.750 182 12656.12 127.95 54976.03 88888.00 2012-06-30 06:05:21.875 182 12656.08 127.95 54976.05 88888.00 2012-06-30 06:05:22.000 182 12655.98 127.95 54976.05 88888.00 2012-06-30 06:05:22.125 182 12655.88 127.97 54976.07 88888.00 2012-06-30 06:05:22.250 182 12655.83 127.95 54976.05 88888.00 2012-06-30 06:05:22.375 182 12655.80 128.03 54976.05 88888.00 2012-06-30 06:05:22.500 182 12655.73 128.10 54976.07 88888.00 2012-06-30 06:05:22.625 182 12655.62 128.12 54976.05 88888.00 2012-06-30 06:05:22.750 182 12655.65 128.12 54976.00 88888.00 2012-06-30 06:05:22.875 182 12655.65 128.12 54976.03 88888.00 2012-06-30 06:05:23.000 182 12655.60 128.12 54976.03 88888.00 2012-06-30 06:05:23.125 182 12655.55 128.12 54976.00 88888.00 2012-06-30 06:05:23.250 182 12655.50 128.15 54976.03 88888.00 2012-06-30 06:05:23.375 182 12655.48 128.22 54976.03 88888.00 2012-06-30 06:05:23.500 182 12655.38 128.22 54976.03 88888.00 2012-06-30 06:05:23.625 182 12655.30 128.28 54976.00 88888.00 2012-06-30 06:05:23.750 182 12655.30 128.35 54976.03 88888.00 2012-06-30 06:05:23.875 182 12655.20 128.45 54976.05 88888.00 2012-06-30 06:05:24.000 182 12655.15 128.50 54976.00 88888.00 2012-06-30 06:05:24.125 182 12655.15 128.55 54976.00 88888.00 2012-06-30 06:05:24.250 182 12655.08 128.55 54976.00 88888.00 2012-06-30 06:05:24.375 182 12655.05 128.57 54976.00 88888.00 2012-06-30 06:05:24.500 182 12655.02 128.57 54975.97 88888.00 2012-06-30 06:05:24.625 182 12655.10 128.60 54975.97 88888.00 2012-06-30 06:05:24.750 182 12655.10 128.60 54975.97 88888.00 2012-06-30 06:05:24.875 182 12655.05 128.60 54975.97 88888.00 2012-06-30 06:05:25.000 182 12655.02 128.62 54975.95 88888.00 2012-06-30 06:05:25.125 182 12655.00 128.65 54975.93 88888.00 2012-06-30 06:05:25.250 182 12655.00 128.68 54975.95 88888.00 2012-06-30 06:05:25.375 182 12655.02 128.70 54975.95 88888.00 2012-06-30 06:05:25.500 182 12654.98 128.72 54975.95 88888.00 2012-06-30 06:05:25.625 182 12654.92 128.72 54975.93 88888.00 2012-06-30 06:05:25.750 182 12654.85 128.78 54975.93 88888.00 2012-06-30 06:05:25.875 182 12654.83 128.82 54975.95 88888.00 2012-06-30 06:05:26.000 182 12654.80 128.88 54975.95 88888.00 2012-06-30 06:05:26.125 182 12654.77 128.95 54975.97 88888.00 2012-06-30 06:05:26.250 182 12654.70 129.03 54975.95 88888.00 2012-06-30 06:05:26.375 182 12654.62 129.05 54975.93 88888.00 2012-06-30 06:05:26.500 182 12654.60 129.07 54975.93 88888.00 2012-06-30 06:05:26.625 182 12654.60 129.10 54975.93 88888.00 2012-06-30 06:05:26.750 182 12654.55 129.10 54975.93 88888.00 2012-06-30 06:05:26.875 182 12654.55 129.10 54975.93 88888.00 2012-06-30 06:05:27.000 182 12654.55 129.07 54975.90 88888.00 2012-06-30 06:05:27.125 182 12654.58 129.00 54975.82 88888.00 2012-06-30 06:05:27.250 182 12654.58 129.00 54975.82 88888.00 2012-06-30 06:05:27.375 182 12654.60 129.05 54975.85 88888.00 2012-06-30 06:05:27.500 182 12654.60 129.15 54975.88 88888.00 2012-06-30 06:05:27.625 182 12654.58 129.22 54975.85 88888.00 2012-06-30 06:05:27.750 182 12654.55 129.28 54975.82 88888.00 2012-06-30 06:05:27.875 182 12654.42 129.30 54975.85 88888.00 2012-06-30 06:05:28.000 182 12654.35 129.35 54975.85 88888.00 2012-06-30 06:05:28.125 182 12654.27 129.40 54975.82 88888.00 2012-06-30 06:05:28.250 182 12654.23 129.43 54975.82 88888.00 2012-06-30 06:05:28.375 182 12654.25 129.50 54975.82 88888.00 2012-06-30 06:05:28.500 182 12654.25 129.53 54975.82 88888.00 2012-06-30 06:05:28.625 182 12654.27 129.47 54975.80 88888.00 2012-06-30 06:05:28.750 182 12654.23 129.47 54975.78 88888.00 2012-06-30 06:05:28.875 182 12654.20 129.50 54975.78 88888.00 2012-06-30 06:05:29.000 182 12654.25 129.53 54975.78 88888.00 2012-06-30 06:05:29.125 182 12654.27 129.60 54975.80 88888.00 2012-06-30 06:05:29.250 182 12654.17 129.62 54975.78 88888.00 2012-06-30 06:05:29.375 182 12654.15 129.68 54975.72 88888.00 2012-06-30 06:05:29.500 182 12654.23 129.75 54975.75 88888.00 2012-06-30 06:05:29.625 182 12654.23 129.82 54975.78 88888.00 2012-06-30 06:05:29.750 182 12654.20 129.90 54975.72 88888.00 2012-06-30 06:05:29.875 182 12654.23 129.93 54975.72 88888.00 2012-06-30 06:05:30.000 182 12654.30 129.97 54975.70 88888.00 2012-06-30 06:05:30.125 182 12654.27 129.97 54975.70 88888.00 2012-06-30 06:05:30.250 182 12654.17 130.03 54975.70 88888.00 2012-06-30 06:05:30.375 182 12654.15 130.07 54975.68 88888.00 2012-06-30 06:05:30.500 182 12654.12 130.12 54975.68 88888.00 2012-06-30 06:05:30.625 182 12654.12 130.15 54975.68 88888.00 2012-06-30 06:05:30.750 182 12654.08 130.20 54975.68 88888.00 2012-06-30 06:05:30.875 182 12654.05 130.25 54975.65 88888.00 2012-06-30 06:05:31.000 182 12654.12 130.32 54975.65 88888.00 2012-06-30 06:05:31.125 182 12654.20 130.35 54975.65 88888.00 2012-06-30 06:05:31.250 182 12654.25 130.40 54975.65 88888.00 2012-06-30 06:05:31.375 182 12654.27 130.43 54975.62 88888.00 2012-06-30 06:05:31.500 182 12654.15 130.53 54975.60 88888.00 2012-06-30 06:05:31.625 182 12654.08 130.60 54975.60 88888.00 2012-06-30 06:05:31.750 182 12654.10 130.68 54975.60 88888.00 2012-06-30 06:05:31.875 182 12654.08 130.72 54975.57 88888.00 2012-06-30 06:05:32.000 182 12654.05 130.78 54975.57 88888.00 2012-06-30 06:05:32.125 182 12654.12 130.80 54975.55 88888.00 2012-06-30 06:05:32.250 182 12654.10 130.85 54975.53 88888.00 2012-06-30 06:05:32.375 182 12654.10 130.95 54975.55 88888.00 2012-06-30 06:05:32.500 182 12654.02 131.05 54975.53 88888.00 2012-06-30 06:05:32.625 182 12654.00 131.10 54975.53 88888.00 2012-06-30 06:05:32.750 182 12654.00 131.18 54975.47 88888.00 2012-06-30 06:05:32.875 182 12654.08 131.20 54975.47 88888.00 2012-06-30 06:05:33.000 182 12654.10 131.25 54975.53 88888.00 2012-06-30 06:05:33.125 182 12654.10 131.32 54975.50 88888.00 2012-06-30 06:05:33.250 182 12654.17 131.38 54975.50 88888.00 2012-06-30 06:05:33.375 182 12654.25 131.43 54975.47 88888.00 2012-06-30 06:05:33.500 182 12654.23 131.45 54975.45 88888.00 2012-06-30 06:05:33.625 182 12654.17 131.47 54975.45 88888.00 2012-06-30 06:05:33.750 182 12654.10 131.50 54975.43 88888.00 2012-06-30 06:05:33.875 182 12654.02 131.55 54975.43 88888.00 2012-06-30 06:05:34.000 182 12653.98 131.62 54975.43 88888.00 2012-06-30 06:05:34.125 182 12653.98 131.70 54975.43 88888.00 2012-06-30 06:05:34.250 182 12654.00 131.75 54975.40 88888.00 2012-06-30 06:05:34.375 182 12654.00 131.82 54975.40 88888.00 2012-06-30 06:05:34.500 182 12653.92 131.90 54975.40 88888.00 2012-06-30 06:05:34.625 182 12653.88 131.97 54975.40 88888.00 2012-06-30 06:05:34.750 182 12653.90 132.05 54975.40 88888.00 2012-06-30 06:05:34.875 182 12653.95 132.07 54975.35 88888.00 2012-06-30 06:05:35.000 182 12654.02 132.12 54975.35 88888.00 2012-06-30 06:05:35.125 182 12654.05 132.15 54975.35 88888.00 2012-06-30 06:05:35.250 182 12654.10 132.18 54975.35 88888.00 2012-06-30 06:05:35.375 182 12654.20 132.20 54975.28 88888.00 2012-06-30 06:05:35.500 182 12654.23 132.25 54975.28 88888.00 2012-06-30 06:05:35.625 182 12654.33 132.32 54975.30 88888.00 2012-06-30 06:05:35.750 182 12654.33 132.38 54975.32 88888.00 2012-06-30 06:05:35.875 182 12654.35 132.45 54975.30 88888.00 2012-06-30 06:05:36.000 182 12654.33 132.53 54975.28 88888.00 2012-06-30 06:05:36.125 182 12654.25 132.62 54975.28 88888.00 2012-06-30 06:05:36.250 182 12654.23 132.70 54975.28 88888.00 2012-06-30 06:05:36.375 182 12654.20 132.80 54975.28 88888.00 2012-06-30 06:05:36.500 182 12654.23 132.85 54975.22 88888.00 2012-06-30 06:05:36.625 182 12654.25 132.88 54975.20 88888.00 2012-06-30 06:05:36.750 182 12654.30 132.88 54975.20 88888.00 2012-06-30 06:05:36.875 182 12654.35 132.93 54975.18 88888.00 2012-06-30 06:05:37.000 182 12654.48 132.95 54975.18 88888.00 2012-06-30 06:05:37.125 182 12654.50 132.97 54975.15 88888.00 2012-06-30 06:05:37.250 182 12654.50 133.03 54975.15 88888.00 2012-06-30 06:05:37.375 182 12654.52 133.07 54975.15 88888.00 2012-06-30 06:05:37.500 182 12654.52 133.07 54975.15 88888.00 2012-06-30 06:05:37.625 182 12654.48 133.10 54975.15 88888.00 2012-06-30 06:05:37.750 182 12654.48 133.15 54975.15 88888.00 2012-06-30 06:05:37.875 182 12654.50 133.20 54975.10 88888.00 2012-06-30 06:05:38.000 182 12654.60 133.25 54975.07 88888.00 2012-06-30 06:05:38.125 182 12654.60 133.32 54975.07 88888.00 2012-06-30 06:05:38.250 182 12654.60 133.38 54975.07 88888.00 2012-06-30 06:05:38.375 182 12654.65 133.43 54975.05 88888.00 2012-06-30 06:05:38.500 182 12654.65 133.50 54975.03 88888.00 2012-06-30 06:05:38.625 182 12654.70 133.55 54975.00 88888.00 2012-06-30 06:05:38.750 182 12654.77 133.60 54975.03 88888.00 2012-06-30 06:05:38.875 182 12654.77 133.65 54975.03 88888.00 2012-06-30 06:05:39.000 182 12654.70 133.70 54975.00 88888.00 2012-06-30 06:05:39.125 182 12654.67 133.72 54974.97 88888.00 2012-06-30 06:05:39.250 182 12654.73 133.72 54975.00 88888.00 2012-06-30 06:05:39.375 182 12654.80 133.78 54974.97 88888.00 2012-06-30 06:05:39.500 182 12654.80 133.88 54974.97 88888.00 2012-06-30 06:05:39.625 182 12654.85 133.90 54974.97 88888.00 2012-06-30 06:05:39.750 182 12654.90 133.93 54974.95 88888.00 2012-06-30 06:05:39.875 182 12654.85 134.00 54974.95 88888.00 2012-06-30 06:05:40.000 182 12654.85 134.05 54974.93 88888.00 2012-06-30 06:05:40.125 182 12654.85 134.12 54974.93 88888.00 2012-06-30 06:05:40.250 182 12654.80 134.12 54974.95 88888.00 2012-06-30 06:05:40.375 182 12654.83 134.18 54974.93 88888.00 2012-06-30 06:05:40.500 182 12654.88 134.20 54974.88 88888.00 2012-06-30 06:05:40.625 182 12654.95 134.22 54974.85 88888.00 2012-06-30 06:05:40.750 182 12655.00 134.28 54974.88 88888.00 2012-06-30 06:05:40.875 182 12655.10 134.35 54974.85 88888.00 2012-06-30 06:05:41.000 182 12655.15 134.38 54974.85 88888.00 2012-06-30 06:05:41.125 182 12655.10 134.45 54974.80 88888.00 2012-06-30 06:05:41.250 182 12655.00 134.53 54974.82 88888.00 2012-06-30 06:05:41.375 182 12654.98 134.60 54974.82 88888.00 2012-06-30 06:05:41.500 182 12655.00 134.65 54974.80 88888.00 2012-06-30 06:05:41.625 182 12655.02 134.70 54974.80 88888.00 2012-06-30 06:05:41.750 182 12655.05 134.75 54974.80 88888.00 2012-06-30 06:05:41.875 182 12655.02 134.80 54974.80 88888.00 2012-06-30 06:05:42.000 182 12655.05 134.85 54974.75 88888.00 2012-06-30 06:05:42.125 182 12655.12 134.88 54974.72 88888.00 2012-06-30 06:05:42.250 182 12655.17 134.90 54974.70 88888.00 2012-06-30 06:05:42.375 182 12655.27 134.95 54974.70 88888.00 2012-06-30 06:05:42.500 182 12655.27 134.95 54974.70 88888.00 2012-06-30 06:05:42.625 182 12655.20 134.97 54974.68 88888.00 2012-06-30 06:05:42.750 182 12655.23 135.00 54974.68 88888.00 2012-06-30 06:05:42.875 182 12655.27 135.07 54974.65 88888.00 2012-06-30 06:05:43.000 182 12655.35 135.12 54974.65 88888.00 2012-06-30 06:05:43.125 182 12655.45 135.15 54974.68 88888.00 2012-06-30 06:05:43.250 182 12655.40 135.20 54974.62 88888.00 2012-06-30 06:05:43.375 182 12655.38 135.28 54974.60 88888.00 2012-06-30 06:05:43.500 182 12655.38 135.35 54974.57 88888.00 2012-06-30 06:05:43.625 182 12655.50 135.35 54974.55 88888.00 2012-06-30 06:05:43.750 182 12655.58 135.38 54974.53 88888.00 2012-06-30 06:05:43.875 182 12655.55 135.40 54974.53 88888.00 2012-06-30 06:05:44.000 182 12655.50 135.45 54974.53 88888.00 2012-06-30 06:05:44.125 182 12655.50 135.50 54974.55 88888.00 2012-06-30 06:05:44.250 182 12655.58 135.53 54974.53 88888.00 2012-06-30 06:05:44.375 182 12655.65 135.55 54974.53 88888.00 2012-06-30 06:05:44.500 182 12655.65 135.60 54974.53 88888.00 2012-06-30 06:05:44.625 182 12655.62 135.60 54974.50 88888.00 2012-06-30 06:05:44.750 182 12655.65 135.62 54974.47 88888.00 2012-06-30 06:05:44.875 182 12655.75 135.68 54974.47 88888.00 2012-06-30 06:05:45.000 182 12655.80 135.72 54974.45 88888.00 2012-06-30 06:05:45.125 182 12655.77 135.78 54974.47 88888.00 2012-06-30 06:05:45.250 182 12655.75 135.82 54974.47 88888.00 2012-06-30 06:05:45.375 182 12655.73 135.90 54974.47 88888.00 2012-06-30 06:05:45.500 182 12655.73 135.90 54974.43 88888.00 2012-06-30 06:05:45.625 182 12655.77 135.93 54974.43 88888.00 2012-06-30 06:05:45.750 182 12655.85 135.95 54974.43 88888.00 2012-06-30 06:05:45.875 182 12655.90 135.97 54974.43 88888.00 2012-06-30 06:05:46.000 182 12655.90 135.97 54974.38 88888.00 2012-06-30 06:05:46.125 182 12655.92 135.97 54974.38 88888.00 2012-06-30 06:05:46.250 182 12655.90 135.93 54974.35 88888.00 2012-06-30 06:05:46.375 182 12655.92 135.95 54974.35 88888.00 2012-06-30 06:05:46.500 182 12655.92 135.97 54974.35 88888.00 2012-06-30 06:05:46.625 182 12655.98 135.97 54974.32 88888.00 2012-06-30 06:05:46.750 182 12656.08 136.00 54974.32 88888.00 2012-06-30 06:05:46.875 182 12656.10 136.03 54974.32 88888.00 2012-06-30 06:05:47.000 182 12656.10 136.10 54974.32 88888.00 2012-06-30 06:05:47.125 182 12656.08 136.10 54974.32 88888.00 2012-06-30 06:05:47.250 182 12656.05 136.15 54974.30 88888.00 2012-06-30 06:05:47.375 182 12656.05 136.15 54974.28 88888.00 2012-06-30 06:05:47.500 182 12655.98 136.18 54974.28 88888.00 2012-06-30 06:05:47.625 182 12655.92 136.20 54974.30 88888.00 2012-06-30 06:05:47.750 182 12655.98 136.25 54974.30 88888.00 2012-06-30 06:05:47.875 182 12655.98 136.25 54974.30 88888.00 2012-06-30 06:05:48.000 182 12655.95 136.28 54974.30 88888.00 2012-06-30 06:05:48.125 182 12655.95 136.28 54974.25 88888.00 2012-06-30 06:05:48.250 182 12656.02 136.28 54974.22 88888.00 2012-06-30 06:05:48.375 182 12656.12 136.28 54974.20 88888.00 2012-06-30 06:05:48.500 182 12656.27 136.28 54974.18 88888.00 2012-06-30 06:05:48.625 182 12656.33 136.28 54974.18 88888.00 2012-06-30 06:05:48.750 182 12656.38 136.32 54974.18 88888.00 2012-06-30 06:05:48.875 182 12656.40 136.32 54974.18 88888.00 2012-06-30 06:05:49.000 182 12656.40 136.35 54974.15 88888.00 2012-06-30 06:05:49.125 182 12656.38 136.40 54974.18 88888.00 2012-06-30 06:05:49.250 182 12656.33 136.38 54974.15 88888.00 2012-06-30 06:05:49.375 182 12656.38 136.40 54974.15 88888.00 2012-06-30 06:05:49.500 182 12656.42 136.43 54974.12 88888.00 2012-06-30 06:05:49.625 182 12656.45 136.50 54974.15 88888.00 2012-06-30 06:05:49.750 182 12656.42 136.55 54974.12 88888.00 2012-06-30 06:05:49.875 182 12656.40 136.55 54974.12 88888.00 2012-06-30 06:05:50.000 182 12656.38 136.57 54974.07 88888.00 2012-06-30 06:05:50.125 182 12656.35 136.62 54974.07 88888.00 2012-06-30 06:05:50.250 182 12656.33 136.68 54974.10 88888.00 2012-06-30 06:05:50.375 182 12656.38 136.70 54974.10 88888.00 2012-06-30 06:05:50.500 182 12656.40 136.75 54974.10 88888.00 2012-06-30 06:05:50.625 182 12656.45 136.75 54974.07 88888.00 2012-06-30 06:05:50.750 182 12656.52 136.78 54974.05 88888.00 2012-06-30 06:05:50.875 182 12656.52 136.78 54974.07 88888.00 2012-06-30 06:05:51.000 182 12656.52 136.78 54974.07 88888.00 2012-06-30 06:05:51.125 182 12656.50 136.80 54974.07 88888.00 2012-06-30 06:05:51.250 182 12656.45 136.80 54974.05 88888.00 2012-06-30 06:05:51.375 182 12656.52 136.85 54974.05 88888.00 2012-06-30 06:05:51.500 182 12656.60 136.82 54974.03 88888.00 2012-06-30 06:05:51.625 182 12656.60 136.82 54974.03 88888.00 2012-06-30 06:05:51.750 182 12656.65 136.90 54974.03 88888.00 2012-06-30 06:05:51.875 182 12656.70 136.97 54974.03 88888.00 2012-06-30 06:05:52.000 182 12656.62 137.05 54974.03 88888.00 2012-06-30 06:05:52.125 182 12656.62 137.12 54974.05 88888.00 2012-06-30 06:05:52.250 182 12656.65 137.10 54974.00 88888.00 2012-06-30 06:05:52.375 182 12656.73 137.15 54973.97 88888.00 2012-06-30 06:05:52.500 182 12656.73 137.18 54973.97 88888.00 2012-06-30 06:05:52.625 182 12656.75 137.22 54973.95 88888.00 2012-06-30 06:05:52.750 182 12656.77 137.25 54973.95 88888.00 2012-06-30 06:05:52.875 182 12656.73 137.28 54973.95 88888.00 2012-06-30 06:05:53.000 182 12656.73 137.32 54973.95 88888.00 2012-06-30 06:05:53.125 182 12656.73 137.32 54973.95 88888.00 2012-06-30 06:05:53.250 182 12656.75 137.32 54973.93 88888.00 2012-06-30 06:05:53.375 182 12656.77 137.38 54973.93 88888.00 2012-06-30 06:05:53.500 182 12656.75 137.38 54973.93 88888.00 2012-06-30 06:05:53.625 182 12656.77 137.38 54973.90 88888.00 2012-06-30 06:05:53.750 182 12656.80 137.35 54973.88 88888.00 2012-06-30 06:05:53.875 182 12656.83 137.43 54973.90 88888.00 2012-06-30 06:05:54.000 182 12656.80 137.45 54973.90 88888.00 2012-06-30 06:05:54.125 182 12656.77 137.50 54973.93 88888.00 2012-06-30 06:05:54.250 182 12656.75 137.53 54973.95 88888.00 2012-06-30 06:05:54.375 182 12656.75 137.57 54973.90 88888.00 2012-06-30 06:05:54.500 182 12656.75 137.60 54973.90 88888.00 2012-06-30 06:05:54.625 182 12656.75 137.62 54973.93 88888.00 2012-06-30 06:05:54.750 182 12656.70 137.65 54973.90 88888.00 2012-06-30 06:05:54.875 182 12656.67 137.62 54973.90 88888.00 2012-06-30 06:05:55.000 182 12656.70 137.65 54973.90 88888.00 2012-06-30 06:05:55.125 182 12656.70 137.68 54973.95 88888.00 2012-06-30 06:05:55.250 182 12656.67 137.68 54973.93 88888.00 2012-06-30 06:05:55.375 182 12656.75 137.70 54973.93 88888.00 2012-06-30 06:05:55.500 182 12656.83 137.70 54973.90 88888.00 2012-06-30 06:05:55.625 182 12656.83 137.68 54973.90 88888.00 2012-06-30 06:05:55.750 182 12656.83 137.62 54973.90 88888.00 2012-06-30 06:05:55.875 182 12656.88 137.60 54973.90 88888.00 2012-06-30 06:05:56.000 182 12656.92 137.60 54973.85 88888.00 2012-06-30 06:05:56.125 182 12656.90 137.60 54973.85 88888.00 2012-06-30 06:05:56.250 182 12656.88 137.60 54973.90 88888.00 2012-06-30 06:05:56.375 182 12656.85 137.68 54973.90 88888.00 2012-06-30 06:05:56.500 182 12656.80 137.68 54973.90 88888.00 2012-06-30 06:05:56.625 182 12656.70 137.70 54973.90 88888.00 2012-06-30 06:05:56.750 182 12656.62 137.72 54973.93 88888.00 2012-06-30 06:05:56.875 182 12656.60 137.72 54973.93 88888.00 2012-06-30 06:05:57.000 182 12656.60 137.70 54973.93 88888.00 2012-06-30 06:05:57.125 182 12656.58 137.68 54973.90 88888.00 2012-06-30 06:05:57.250 182 12656.60 137.70 54973.90 88888.00 2012-06-30 06:05:57.375 182 12656.65 137.70 54973.88 88888.00 2012-06-30 06:05:57.500 182 12656.65 137.68 54973.85 88888.00 2012-06-30 06:05:57.625 182 12656.73 137.68 54973.88 88888.00 2012-06-30 06:05:57.750 182 12656.80 137.70 54973.88 88888.00 2012-06-30 06:05:57.875 182 12656.88 137.68 54973.88 88888.00 2012-06-30 06:05:58.000 182 12656.88 137.68 54973.88 88888.00 2012-06-30 06:05:58.125 182 12656.92 137.72 54973.88 88888.00 2012-06-30 06:05:58.250 182 12656.92 137.70 54973.88 88888.00 2012-06-30 06:05:58.375 182 12656.88 137.70 54973.82 88888.00 2012-06-30 06:05:58.500 182 12656.88 137.70 54973.80 88888.00 2012-06-30 06:05:58.625 182 12656.85 137.75 54973.85 88888.00 2012-06-30 06:05:58.750 182 12656.80 137.72 54973.85 88888.00 2012-06-30 06:05:58.875 182 12656.77 137.70 54973.85 88888.00 2012-06-30 06:05:59.000 182 12656.83 137.72 54973.85 88888.00 2012-06-30 06:05:59.125 182 12656.83 137.75 54973.85 88888.00 2012-06-30 06:05:59.250 182 12656.83 137.80 54973.85 88888.00 2012-06-30 06:05:59.375 182 12656.80 137.85 54973.82 88888.00 2012-06-30 06:05:59.500 182 12656.75 137.85 54973.82 88888.00 2012-06-30 06:05:59.625 182 12656.77 137.88 54973.82 88888.00 2012-06-30 06:05:59.750 182 12656.83 137.88 54973.82 88888.00 2012-06-30 06:05:59.875 182 12656.77 137.85 54973.82 88888.00 2012-06-30 06:06:00.000 182 12656.75 137.82 54973.82 88888.00 2012-06-30 06:06:00.125 182 12656.73 137.82 54973.82 88888.00 2012-06-30 06:06:00.250 182 12656.70 137.82 54973.85 88888.00 2012-06-30 06:06:00.375 182 12656.73 137.88 54973.85 88888.00 2012-06-30 06:06:00.500 182 12656.62 137.90 54973.88 88888.00 2012-06-30 06:06:00.625 182 12656.55 137.93 54973.85 88888.00 2012-06-30 06:06:00.750 182 12656.52 137.97 54973.85 88888.00 2012-06-30 06:06:00.875 182 12656.48 138.03 54973.82 88888.00 2012-06-30 06:06:01.000 182 12656.48 138.05 54973.80 88888.00 2012-06-30 06:06:01.125 182 12656.52 138.10 54973.80 88888.00 2012-06-30 06:06:01.250 182 12656.55 138.12 54973.82 88888.00 2012-06-30 06:06:01.375 182 12656.60 138.12 54973.82 88888.00 2012-06-30 06:06:01.500 182 12656.60 138.12 54973.80 88888.00 2012-06-30 06:06:01.625 182 12656.55 138.12 54973.80 88888.00 2012-06-30 06:06:01.750 182 12656.45 138.10 54973.82 88888.00 2012-06-30 06:06:01.875 182 12656.45 138.07 54973.85 88888.00 2012-06-30 06:06:02.000 182 12656.48 138.05 54973.82 88888.00 2012-06-30 06:06:02.125 182 12656.48 138.03 54973.85 88888.00 2012-06-30 06:06:02.250 182 12656.40 138.00 54973.85 88888.00 2012-06-30 06:06:02.375 182 12656.38 138.00 54973.82 88888.00 2012-06-30 06:06:02.500 182 12656.40 138.00 54973.82 88888.00 2012-06-30 06:06:02.625 182 12656.42 138.05 54973.80 88888.00 2012-06-30 06:06:02.750 182 12656.45 138.07 54973.80 88888.00 2012-06-30 06:06:02.875 182 12656.45 138.05 54973.80 88888.00 2012-06-30 06:06:03.000 182 12656.45 138.07 54973.82 88888.00 2012-06-30 06:06:03.125 182 12656.45 138.10 54973.82 88888.00 2012-06-30 06:06:03.250 182 12656.48 138.12 54973.82 88888.00 2012-06-30 06:06:03.375 182 12656.50 138.18 54973.82 88888.00 2012-06-30 06:06:03.500 182 12656.52 138.25 54973.82 88888.00 2012-06-30 06:06:03.625 182 12656.52 138.28 54973.80 88888.00 2012-06-30 06:06:03.750 182 12656.48 138.30 54973.80 88888.00 2012-06-30 06:06:03.875 182 12656.48 138.32 54973.78 88888.00 2012-06-30 06:06:04.000 182 12656.48 138.28 54973.78 88888.00 2012-06-30 06:06:04.125 182 12656.48 138.28 54973.78 88888.00 2012-06-30 06:06:04.250 182 12656.52 138.30 54973.75 88888.00 2012-06-30 06:06:04.375 182 12656.60 138.30 54973.70 88888.00 2012-06-30 06:06:04.500 182 12656.62 138.32 54973.72 88888.00 2012-06-30 06:06:04.625 182 12656.65 138.30 54973.78 88888.00 2012-06-30 06:06:04.750 182 12656.70 138.32 54973.78 88888.00 2012-06-30 06:06:04.875 182 12656.70 138.35 54973.78 88888.00 2012-06-30 06:06:05.000 182 12656.65 138.38 54973.72 88888.00 2012-06-30 06:06:05.125 182 12656.67 138.43 54973.75 88888.00 2012-06-30 06:06:05.250 182 12656.67 138.47 54973.80 88888.00 2012-06-30 06:06:05.375 182 12656.75 138.50 54973.80 88888.00 2012-06-30 06:06:05.500 182 12656.77 138.55 54973.75 88888.00 2012-06-30 06:06:05.625 182 12656.70 138.55 54973.75 88888.00 2012-06-30 06:06:05.750 182 12656.65 138.53 54973.75 88888.00 2012-06-30 06:06:05.875 182 12656.70 138.53 54973.72 88888.00 2012-06-30 06:06:06.000 182 12656.75 138.53 54973.75 88888.00 2012-06-30 06:06:06.125 182 12656.80 138.53 54973.75 88888.00 2012-06-30 06:06:06.250 182 12656.88 138.50 54973.72 88888.00 2012-06-30 06:06:06.375 182 12656.95 138.50 54973.72 88888.00 2012-06-30 06:06:06.500 182 12657.00 138.53 54973.75 88888.00 2012-06-30 06:06:06.625 182 12656.98 138.55 54973.72 88888.00 2012-06-30 06:06:06.750 182 12656.92 138.57 54973.70 88888.00 2012-06-30 06:06:06.875 182 12656.90 138.62 54973.70 88888.00 2012-06-30 06:06:07.000 182 12656.90 138.68 54973.70 88888.00 2012-06-30 06:06:07.125 182 12656.83 138.68 54973.70 88888.00 2012-06-30 06:06:07.250 182 12656.80 138.72 54973.70 88888.00 2012-06-30 06:06:07.375 182 12656.77 138.78 54973.68 88888.00 2012-06-30 06:06:07.500 182 12656.80 138.80 54973.72 88888.00 2012-06-30 06:06:07.625 182 12656.83 138.85 54973.72 88888.00 2012-06-30 06:06:07.750 182 12656.85 138.88 54973.70 88888.00 2012-06-30 06:06:07.875 182 12656.85 138.93 54973.70 88888.00 2012-06-30 06:06:08.000 182 12656.90 138.97 54973.70 88888.00 2012-06-30 06:06:08.125 182 12657.00 138.97 54973.70 88888.00 2012-06-30 06:06:08.250 182 12657.08 138.97 54973.68 88888.00 2012-06-30 06:06:08.375 182 12657.15 138.97 54973.68 88888.00 2012-06-30 06:06:08.500 182 12657.15 139.00 54973.68 88888.00 2012-06-30 06:06:08.625 182 12657.17 139.00 54973.68 88888.00 2012-06-30 06:06:08.750 182 12657.12 138.97 54973.65 88888.00 2012-06-30 06:06:08.875 182 12657.08 138.97 54973.68 88888.00 2012-06-30 06:06:09.000 182 12657.02 138.97 54973.65 88888.00 2012-06-30 06:06:09.125 182 12656.98 138.95 54973.65 88888.00 2012-06-30 06:06:09.250 182 12657.00 139.00 54973.65 88888.00 2012-06-30 06:06:09.375 182 12657.02 139.03 54973.65 88888.00 2012-06-30 06:06:09.500 182 12657.10 139.03 54973.65 88888.00 2012-06-30 06:06:09.625 182 12657.17 139.00 54973.65 88888.00 2012-06-30 06:06:09.750 182 12657.10 139.00 54973.65 88888.00 2012-06-30 06:06:09.875 182 12657.05 138.97 54973.62 88888.00 2012-06-30 06:06:10.000 182 12657.10 138.97 54973.65 88888.00 2012-06-30 06:06:10.125 182 12657.17 138.97 54973.65 88888.00 2012-06-30 06:06:10.250 182 12657.12 138.93 54973.62 88888.00 2012-06-30 06:06:10.375 182 12657.12 138.90 54973.65 88888.00 2012-06-30 06:06:10.500 182 12657.23 138.85 54973.65 88888.00 2012-06-30 06:06:10.625 182 12657.20 138.82 54973.62 88888.00 2012-06-30 06:06:10.750 182 12657.10 138.80 54973.62 88888.00 2012-06-30 06:06:10.875 182 12657.05 138.80 54973.62 88888.00 2012-06-30 06:06:11.000 182 12657.02 138.82 54973.62 88888.00 2012-06-30 06:06:11.125 182 12657.10 138.82 54973.60 88888.00 2012-06-30 06:06:11.250 182 12657.17 138.82 54973.60 88888.00 2012-06-30 06:06:11.375 182 12657.17 138.82 54973.60 88888.00 2012-06-30 06:06:11.500 182 12657.17 138.82 54973.60 88888.00 2012-06-30 06:06:11.625 182 12657.20 138.85 54973.60 88888.00 2012-06-30 06:06:11.750 182 12657.20 138.85 54973.62 88888.00 2012-06-30 06:06:11.875 182 12657.17 138.82 54973.62 88888.00 2012-06-30 06:06:12.000 182 12657.20 138.80 54973.62 88888.00 2012-06-30 06:06:12.125 182 12657.25 138.78 54973.62 88888.00 2012-06-30 06:06:12.250 182 12657.20 138.72 54973.62 88888.00 2012-06-30 06:06:12.375 182 12657.25 138.68 54973.60 88888.00 2012-06-30 06:06:12.500 182 12657.30 138.68 54973.62 88888.00 2012-06-30 06:06:12.625 182 12657.30 138.68 54973.65 88888.00 2012-06-30 06:06:12.750 182 12657.20 138.68 54973.65 88888.00 2012-06-30 06:06:12.875 182 12657.12 138.65 54973.62 88888.00 2012-06-30 06:06:13.000 182 12657.05 138.65 54973.62 88888.00 2012-06-30 06:06:13.125 182 12657.08 138.68 54973.62 88888.00 2012-06-30 06:06:13.250 182 12657.12 138.68 54973.62 88888.00 2012-06-30 06:06:13.375 182 12657.10 138.70 54973.62 88888.00 2012-06-30 06:06:13.500 182 12657.12 138.70 54973.62 88888.00 2012-06-30 06:06:13.625 182 12657.15 138.68 54973.62 88888.00 2012-06-30 06:06:13.750 182 12657.15 138.70 54973.62 88888.00 2012-06-30 06:06:13.875 182 12657.15 138.65 54973.62 88888.00 2012-06-30 06:06:14.000 182 12657.10 138.65 54973.62 88888.00 2012-06-30 06:06:14.125 182 12657.15 138.60 54973.65 88888.00 2012-06-30 06:06:14.250 182 12657.23 138.57 54973.68 88888.00 2012-06-30 06:06:14.375 182 12657.27 138.62 54973.68 88888.00 2012-06-30 06:06:14.500 182 12657.23 138.57 54973.62 88888.00 2012-06-30 06:06:14.625 182 12657.15 138.55 54973.65 88888.00 2012-06-30 06:06:14.750 182 12657.12 138.57 54973.62 88888.00 2012-06-30 06:06:14.875 182 12657.08 138.62 54973.65 88888.00 2012-06-30 06:06:15.000 182 12657.05 138.60 54973.62 88888.00 2012-06-30 06:06:15.125 182 12657.00 138.60 54973.65 88888.00 2012-06-30 06:06:15.250 182 12657.05 138.60 54973.65 88888.00 2012-06-30 06:06:15.375 182 12657.10 138.62 54973.65 88888.00 2012-06-30 06:06:15.500 182 12657.12 138.62 54973.65 88888.00 2012-06-30 06:06:15.625 182 12657.15 138.57 54973.68 88888.00 2012-06-30 06:06:15.750 182 12657.15 138.55 54973.68 88888.00 2012-06-30 06:06:15.875 182 12657.20 138.53 54973.68 88888.00 2012-06-30 06:06:16.000 182 12657.17 138.47 54973.68 88888.00 2012-06-30 06:06:16.125 182 12657.17 138.45 54973.68 88888.00 2012-06-30 06:06:16.250 182 12657.10 138.43 54973.70 88888.00 2012-06-30 06:06:16.375 182 12657.08 138.40 54973.70 88888.00 2012-06-30 06:06:16.500 182 12657.08 138.38 54973.72 88888.00 2012-06-30 06:06:16.625 182 12657.15 138.35 54973.70 88888.00 2012-06-30 06:06:16.750 182 12657.12 138.35 54973.72 88888.00 2012-06-30 06:06:16.875 182 12657.05 138.38 54973.70 88888.00 2012-06-30 06:06:17.000 182 12657.00 138.40 54973.72 88888.00 2012-06-30 06:06:17.125 182 12657.10 138.40 54973.78 88888.00 2012-06-30 06:06:17.250 182 12657.12 138.40 54973.75 88888.00 2012-06-30 06:06:17.375 182 12657.10 138.40 54973.72 88888.00 2012-06-30 06:06:17.500 182 12657.02 138.43 54973.72 88888.00 2012-06-30 06:06:17.625 182 12657.02 138.45 54973.78 88888.00 2012-06-30 06:06:17.750 182 12657.05 138.47 54973.78 88888.00 2012-06-30 06:06:17.875 182 12657.02 138.43 54973.78 88888.00 2012-06-30 06:06:18.000 182 12656.98 138.38 54973.70 88888.00 2012-06-30 06:06:18.125 182 12656.95 138.35 54973.75 88888.00 2012-06-30 06:06:18.250 182 12657.00 138.35 54973.78 88888.00 2012-06-30 06:06:18.375 182 12657.05 138.32 54973.75 88888.00 2012-06-30 06:06:18.500 182 12657.10 138.28 54973.75 88888.00 2012-06-30 06:06:18.625 182 12657.12 138.28 54973.75 88888.00 2012-06-30 06:06:18.750 182 12657.10 138.28 54973.75 88888.00 2012-06-30 06:06:18.875 182 12657.08 138.28 54973.75 88888.00 2012-06-30 06:06:19.000 182 12657.12 138.28 54973.75 88888.00 2012-06-30 06:06:19.125 182 12657.15 138.32 54973.80 88888.00 2012-06-30 06:06:19.250 182 12657.15 138.35 54973.80 88888.00 2012-06-30 06:06:19.375 182 12657.12 138.35 54973.80 88888.00 2012-06-30 06:06:19.500 182 12657.05 138.35 54973.80 88888.00 2012-06-30 06:06:19.625 182 12656.98 138.35 54973.80 88888.00 2012-06-30 06:06:19.750 182 12656.95 138.32 54973.78 88888.00 2012-06-30 06:06:19.875 182 12656.92 138.30 54973.80 88888.00 2012-06-30 06:06:20.000 182 12656.92 138.28 54973.80 88888.00 2012-06-30 06:06:20.125 182 12656.85 138.28 54973.78 88888.00 2012-06-30 06:06:20.250 182 12656.80 138.22 54973.78 88888.00 2012-06-30 06:06:20.375 182 12656.85 138.28 54973.80 88888.00 2012-06-30 06:06:20.500 182 12656.83 138.30 54973.82 88888.00 2012-06-30 06:06:20.625 182 12656.77 138.30 54973.82 88888.00 2012-06-30 06:06:20.750 182 12656.77 138.30 54973.85 88888.00 2012-06-30 06:06:20.875 182 12656.80 138.32 54973.82 88888.00 2012-06-30 06:06:21.000 182 12656.83 138.32 54973.85 88888.00 2012-06-30 06:06:21.125 182 12656.90 138.35 54973.82 88888.00 2012-06-30 06:06:21.250 182 12656.88 138.32 54973.85 88888.00 2012-06-30 06:06:21.375 182 12656.88 138.30 54973.82 88888.00 2012-06-30 06:06:21.500 182 12656.90 138.32 54973.82 88888.00 2012-06-30 06:06:21.625 182 12656.88 138.32 54973.85 88888.00 2012-06-30 06:06:21.750 182 12656.92 138.30 54973.88 88888.00 2012-06-30 06:06:21.875 182 12656.90 138.30 54973.90 88888.00 2012-06-30 06:06:22.000 182 12656.85 138.32 54973.90 88888.00 2012-06-30 06:06:22.125 182 12656.75 138.30 54973.93 88888.00 2012-06-30 06:06:22.250 182 12656.70 138.30 54973.90 88888.00 2012-06-30 06:06:22.375 182 12656.70 138.32 54973.90 88888.00 2012-06-30 06:06:22.500 182 12656.67 138.32 54973.93 88888.00 2012-06-30 06:06:22.625 182 12656.58 138.35 54973.93 88888.00 2012-06-30 06:06:22.750 182 12656.50 138.35 54973.95 88888.00 2012-06-30 06:06:22.875 182 12656.42 138.35 54973.95 88888.00 2012-06-30 06:06:23.000 182 12656.48 138.35 54973.93 88888.00 2012-06-30 06:06:23.125 182 12656.50 138.35 54973.90 88888.00 2012-06-30 06:06:23.250 182 12656.42 138.38 54973.90 88888.00 2012-06-30 06:06:23.375 182 12656.45 138.43 54973.93 88888.00 2012-06-30 06:06:23.500 182 12656.48 138.45 54973.95 88888.00 2012-06-30 06:06:23.625 182 12656.45 138.45 54973.93 88888.00 2012-06-30 06:06:23.750 182 12656.50 138.45 54973.90 88888.00 2012-06-30 06:06:23.875 182 12656.52 138.45 54973.93 88888.00 2012-06-30 06:06:24.000 182 12656.50 138.40 54973.95 88888.00 2012-06-30 06:06:24.125 182 12656.45 138.38 54973.97 88888.00 2012-06-30 06:06:24.250 182 12656.40 138.32 54974.00 88888.00 2012-06-30 06:06:24.375 182 12656.42 138.35 54974.00 88888.00 2012-06-30 06:06:24.500 182 12656.38 138.35 54974.00 88888.00 2012-06-30 06:06:24.625 182 12656.38 138.38 54974.00 88888.00 2012-06-30 06:06:24.750 182 12656.38 138.43 54974.00 88888.00 2012-06-30 06:06:24.875 182 12656.33 138.43 54973.97 88888.00 2012-06-30 06:06:25.000 182 12656.33 138.40 54973.97 88888.00 2012-06-30 06:06:25.125 182 12656.30 138.43 54974.00 88888.00 2012-06-30 06:06:25.250 182 12656.25 138.47 54974.05 88888.00 2012-06-30 06:06:25.375 182 12656.17 138.50 54974.03 88888.00 2012-06-30 06:06:25.500 182 12656.20 138.50 54974.03 88888.00 2012-06-30 06:06:25.625 182 12656.17 138.45 54974.03 88888.00 2012-06-30 06:06:25.750 182 12656.15 138.40 54974.03 88888.00 2012-06-30 06:06:25.875 182 12656.17 138.40 54974.05 88888.00 2012-06-30 06:06:26.000 182 12656.12 138.38 54974.05 88888.00 2012-06-30 06:06:26.125 182 12656.17 138.30 54974.05 88888.00 2012-06-30 06:06:26.250 182 12656.20 138.22 54974.07 88888.00 2012-06-30 06:06:26.375 182 12656.17 138.22 54974.05 88888.00 2012-06-30 06:06:26.500 182 12656.15 138.22 54974.07 88888.00 2012-06-30 06:06:26.625 182 12656.20 138.25 54974.07 88888.00 2012-06-30 06:06:26.750 182 12656.17 138.22 54974.07 88888.00 2012-06-30 06:06:26.875 182 12656.12 138.20 54974.05 88888.00 2012-06-30 06:06:27.000 182 12656.12 138.22 54974.05 88888.00 2012-06-30 06:06:27.125 182 12656.15 138.22 54974.07 88888.00 2012-06-30 06:06:27.250 182 12656.10 138.22 54974.10 88888.00 2012-06-30 06:06:27.375 182 12656.05 138.20 54974.07 88888.00 2012-06-30 06:06:27.500 182 12656.02 138.15 54974.10 88888.00 2012-06-30 06:06:27.625 182 12656.05 138.12 54974.12 88888.00 2012-06-30 06:06:27.750 182 12656.05 138.12 54974.12 88888.00 2012-06-30 06:06:27.875 182 12656.00 138.10 54974.12 88888.00 2012-06-30 06:06:28.000 182 12655.98 138.05 54974.12 88888.00 2012-06-30 06:06:28.125 182 12655.95 138.03 54974.15 88888.00 2012-06-30 06:06:28.250 182 12655.88 138.00 54974.15 88888.00 2012-06-30 06:06:28.375 182 12655.92 138.00 54974.15 88888.00 2012-06-30 06:06:28.500 182 12655.95 138.03 54974.15 88888.00 2012-06-30 06:06:28.625 182 12655.90 138.03 54974.18 88888.00 2012-06-30 06:06:28.750 182 12655.88 138.07 54974.15 88888.00 2012-06-30 06:06:28.875 182 12655.90 138.07 54974.18 88888.00 2012-06-30 06:06:29.000 182 12655.90 138.10 54974.20 88888.00 2012-06-30 06:06:29.125 182 12655.83 138.10 54974.25 88888.00 2012-06-30 06:06:29.250 182 12655.77 138.05 54974.25 88888.00 2012-06-30 06:06:29.375 182 12655.80 138.07 54974.25 88888.00 2012-06-30 06:06:29.500 182 12655.85 138.05 54974.25 88888.00 2012-06-30 06:06:29.625 182 12655.88 138.05 54974.22 88888.00 2012-06-30 06:06:29.750 182 12655.83 138.03 54974.20 88888.00 2012-06-30 06:06:29.875 182 12655.85 138.07 54974.20 88888.00 2012-06-30 06:06:30.000 182 12655.88 138.07 54974.22 88888.00 2012-06-30 06:06:30.125 182 12655.88 138.10 54974.25 88888.00 2012-06-30 06:06:30.250 182 12655.85 138.10 54974.28 88888.00 2012-06-30 06:06:30.375 182 12655.80 138.12 54974.25 88888.00 2012-06-30 06:06:30.500 182 12655.77 138.10 54974.25 88888.00 2012-06-30 06:06:30.625 182 12655.67 138.05 54974.25 88888.00 2012-06-30 06:06:30.750 182 12655.62 138.05 54974.28 88888.00 2012-06-30 06:06:30.875 182 12655.62 138.05 54974.30 88888.00 2012-06-30 06:06:31.000 182 12655.62 138.03 54974.28 88888.00 2012-06-30 06:06:31.125 182 12655.60 137.97 54974.28 88888.00 2012-06-30 06:06:31.250 182 12655.58 137.97 54974.30 88888.00 2012-06-30 06:06:31.375 182 12655.60 137.97 54974.28 88888.00 2012-06-30 06:06:31.500 182 12655.62 137.95 54974.28 88888.00 2012-06-30 06:06:31.625 182 12655.62 137.95 54974.25 88888.00 2012-06-30 06:06:31.750 182 12655.62 137.95 54974.25 88888.00 2012-06-30 06:06:31.875 182 12655.65 138.00 54974.30 88888.00 2012-06-30 06:06:32.000 182 12655.58 138.00 54974.30 88888.00 2012-06-30 06:06:32.125 182 12655.45 138.05 54974.30 88888.00 2012-06-30 06:06:32.250 182 12655.40 138.05 54974.32 88888.00 2012-06-30 06:06:32.375 182 12655.42 138.03 54974.30 88888.00 2012-06-30 06:06:32.500 182 12655.45 138.03 54974.32 88888.00 2012-06-30 06:06:32.625 182 12655.40 138.03 54974.32 88888.00 2012-06-30 06:06:32.750 182 12655.42 138.05 54974.32 88888.00 2012-06-30 06:06:32.875 182 12655.42 138.03 54974.35 88888.00 2012-06-30 06:06:33.000 182 12655.40 138.05 54974.35 88888.00 2012-06-30 06:06:33.125 182 12655.42 138.05 54974.35 88888.00 2012-06-30 06:06:33.250 182 12655.48 137.97 54974.32 88888.00 2012-06-30 06:06:33.375 182 12655.50 137.95 54974.32 88888.00 2012-06-30 06:06:33.500 182 12655.48 137.95 54974.32 88888.00 2012-06-30 06:06:33.625 182 12655.45 137.95 54974.35 88888.00 2012-06-30 06:06:33.750 182 12655.38 137.93 54974.38 88888.00 2012-06-30 06:06:33.875 182 12655.30 137.88 54974.38 88888.00 2012-06-30 06:06:34.000 182 12655.33 137.82 54974.35 88888.00 2012-06-30 06:06:34.125 182 12655.40 137.82 54974.38 88888.00 2012-06-30 06:06:34.250 182 12655.33 137.82 54974.38 88888.00 2012-06-30 06:06:34.375 182 12655.35 137.80 54974.35 88888.00 2012-06-30 06:06:34.500 182 12655.40 137.80 54974.35 88888.00 2012-06-30 06:06:34.625 182 12655.30 137.82 54974.40 88888.00 2012-06-30 06:06:34.750 182 12655.23 137.82 54974.40 88888.00 2012-06-30 06:06:34.875 182 12655.17 137.80 54974.40 88888.00 2012-06-30 06:06:35.000 182 12655.12 137.85 54974.40 88888.00 2012-06-30 06:06:35.125 182 12655.12 137.93 54974.43 88888.00 2012-06-30 06:06:35.250 182 12655.12 137.95 54974.45 88888.00 2012-06-30 06:06:35.375 182 12655.12 137.93 54974.45 88888.00 2012-06-30 06:06:35.500 182 12655.10 137.93 54974.43 88888.00 2012-06-30 06:06:35.625 182 12655.12 137.93 54974.43 88888.00 2012-06-30 06:06:35.750 182 12655.10 137.93 54974.43 88888.00 2012-06-30 06:06:35.875 182 12655.08 137.90 54974.43 88888.00 2012-06-30 06:06:36.000 182 12655.08 137.88 54974.40 88888.00 2012-06-30 06:06:36.125 182 12655.12 137.85 54974.38 88888.00 2012-06-30 06:06:36.250 182 12655.20 137.75 54974.40 88888.00 2012-06-30 06:06:36.375 182 12655.23 137.72 54974.38 88888.00 2012-06-30 06:06:36.500 182 12655.23 137.68 54974.40 88888.00 2012-06-30 06:06:36.625 182 12655.20 137.68 54974.40 88888.00 2012-06-30 06:06:36.750 182 12655.15 137.65 54974.40 88888.00 2012-06-30 06:06:36.875 182 12655.08 137.68 54974.43 88888.00 2012-06-30 06:06:37.000 182 12655.02 137.68 54974.43 88888.00 2012-06-30 06:06:37.125 182 12654.95 137.68 54974.43 88888.00 2012-06-30 06:06:37.250 182 12654.88 137.65 54974.40 88888.00 2012-06-30 06:06:37.375 182 12654.88 137.68 54974.43 88888.00 2012-06-30 06:06:37.500 182 12654.80 137.68 54974.43 88888.00 2012-06-30 06:06:37.625 182 12654.88 137.70 54974.43 88888.00 2012-06-30 06:06:37.750 182 12654.90 137.68 54974.43 88888.00 2012-06-30 06:06:37.875 182 12654.88 137.65 54974.45 88888.00 2012-06-30 06:06:38.000 182 12654.92 137.60 54974.45 88888.00 2012-06-30 06:06:38.125 182 12654.92 137.60 54974.45 88888.00 2012-06-30 06:06:38.250 182 12654.83 137.62 54974.47 88888.00 2012-06-30 06:06:38.375 182 12654.83 137.60 54974.47 88888.00 2012-06-30 06:06:38.500 182 12654.80 137.62 54974.45 88888.00 2012-06-30 06:06:38.625 182 12654.75 137.60 54974.45 88888.00 2012-06-30 06:06:38.750 182 12654.73 137.60 54974.43 88888.00 2012-06-30 06:06:38.875 182 12654.85 137.60 54974.43 88888.00 2012-06-30 06:06:39.000 182 12654.90 137.60 54974.43 88888.00 2012-06-30 06:06:39.125 182 12654.83 137.57 54974.45 88888.00 2012-06-30 06:06:39.250 182 12654.75 137.55 54974.47 88888.00 2012-06-30 06:06:39.375 182 12654.77 137.53 54974.47 88888.00 2012-06-30 06:06:39.500 182 12654.75 137.50 54974.45 88888.00 2012-06-30 06:06:39.625 182 12654.67 137.47 54974.45 88888.00 2012-06-30 06:06:39.750 182 12654.60 137.50 54974.47 88888.00 2012-06-30 06:06:39.875 182 12654.60 137.53 54974.47 88888.00 2012-06-30 06:06:40.000 182 12654.65 137.53 54974.47 88888.00 2012-06-30 06:06:40.125 182 12654.65 137.53 54974.50 88888.00 2012-06-30 06:06:40.250 182 12654.58 137.53 54974.50 88888.00 2012-06-30 06:06:40.375 182 12654.55 137.53 54974.50 88888.00 2012-06-30 06:06:40.500 182 12654.55 137.55 54974.53 88888.00 2012-06-30 06:06:40.625 182 12654.52 137.50 54974.53 88888.00 2012-06-30 06:06:40.750 182 12654.45 137.45 54974.50 88888.00 2012-06-30 06:06:40.875 182 12654.45 137.45 54974.50 88888.00 2012-06-30 06:06:41.000 182 12654.48 137.45 54974.50 88888.00 2012-06-30 06:06:41.125 182 12654.45 137.47 54974.53 88888.00 2012-06-30 06:06:41.250 182 12654.40 137.45 54974.53 88888.00 2012-06-30 06:06:41.375 182 12654.40 137.45 54974.55 88888.00 2012-06-30 06:06:41.500 182 12654.38 137.43 54974.55 88888.00 2012-06-30 06:06:41.625 182 12654.33 137.40 54974.55 88888.00 2012-06-30 06:06:41.750 182 12654.35 137.40 54974.55 88888.00 2012-06-30 06:06:41.875 182 12654.38 137.43 54974.55 88888.00 2012-06-30 06:06:42.000 182 12654.35 137.40 54974.53 88888.00 2012-06-30 06:06:42.125 182 12654.33 137.35 54974.57 88888.00 2012-06-30 06:06:42.250 182 12654.27 137.35 54974.60 88888.00 2012-06-30 06:06:42.375 182 12654.27 137.35 54974.60 88888.00 2012-06-30 06:06:42.500 182 12654.25 137.32 54974.60 88888.00 2012-06-30 06:06:42.625 182 12654.23 137.30 54974.62 88888.00 2012-06-30 06:06:42.750 182 12654.17 137.25 54974.60 88888.00 2012-06-30 06:06:42.875 182 12654.23 137.25 54974.60 88888.00 2012-06-30 06:06:43.000 182 12654.20 137.22 54974.62 88888.00 2012-06-30 06:06:43.125 182 12654.10 137.18 54974.62 88888.00 2012-06-30 06:06:43.250 182 12654.02 137.15 54974.60 88888.00 2012-06-30 06:06:43.375 182 12654.00 137.10 54974.60 88888.00 2012-06-30 06:06:43.500 182 12653.98 137.07 54974.62 88888.00 2012-06-30 06:06:43.625 182 12654.00 137.05 54974.62 88888.00 2012-06-30 06:06:43.750 182 12654.02 137.03 54974.60 88888.00 2012-06-30 06:06:43.875 182 12654.05 136.97 54974.60 88888.00 2012-06-30 06:06:44.000 182 12654.08 136.95 54974.57 88888.00 2012-06-30 06:06:44.125 182 12654.08 136.93 54974.60 88888.00 2012-06-30 06:06:44.250 182 12653.98 136.85 54974.62 88888.00 2012-06-30 06:06:44.375 182 12653.90 136.82 54974.65 88888.00 2012-06-30 06:06:44.500 182 12653.80 136.82 54974.65 88888.00 2012-06-30 06:06:44.625 182 12653.77 136.85 54974.62 88888.00 2012-06-30 06:06:44.750 182 12653.75 136.88 54974.68 88888.00 2012-06-30 06:06:44.875 182 12653.75 136.88 54974.68 88888.00 2012-06-30 06:06:45.000 182 12653.62 136.82 54974.65 88888.00 2012-06-30 06:06:45.125 182 12653.58 136.80 54974.65 88888.00 2012-06-30 06:06:45.250 182 12653.60 136.75 54974.65 88888.00 2012-06-30 06:06:45.375 182 12653.62 136.70 54974.65 88888.00 2012-06-30 06:06:45.500 182 12653.60 136.68 54974.68 88888.00 2012-06-30 06:06:45.625 182 12653.58 136.60 54974.65 88888.00 2012-06-30 06:06:45.750 182 12653.52 136.57 54974.70 88888.00 2012-06-30 06:06:45.875 182 12653.55 136.53 54974.68 88888.00 2012-06-30 06:06:46.000 182 12653.55 136.50 54974.65 88888.00 2012-06-30 06:06:46.125 182 12653.55 136.47 54974.68 88888.00 2012-06-30 06:06:46.250 182 12653.62 136.47 54974.68 88888.00 2012-06-30 06:06:46.375 182 12653.65 136.47 54974.68 88888.00 2012-06-30 06:06:46.500 182 12653.62 136.38 54974.70 88888.00 2012-06-30 06:06:46.625 182 12653.58 136.30 54974.68 88888.00 2012-06-30 06:06:46.750 182 12653.55 136.28 54974.68 88888.00 2012-06-30 06:06:46.875 182 12653.50 136.25 54974.68 88888.00 2012-06-30 06:06:47.000 182 12653.42 136.22 54974.65 88888.00 2012-06-30 06:06:47.125 182 12653.38 136.22 54974.68 88888.00 2012-06-30 06:06:47.250 182 12653.33 136.20 54974.70 88888.00 2012-06-30 06:06:47.375 182 12653.30 136.22 54974.70 88888.00 2012-06-30 06:06:47.500 182 12653.30 136.25 54974.70 88888.00 2012-06-30 06:06:47.625 182 12653.30 136.20 54974.72 88888.00 2012-06-30 06:06:47.750 182 12653.38 136.22 54974.68 88888.00 2012-06-30 06:06:47.875 182 12653.42 136.18 54974.65 88888.00 2012-06-30 06:06:48.000 182 12653.45 136.10 54974.68 88888.00 2012-06-30 06:06:48.125 182 12653.45 136.07 54974.65 88888.00 2012-06-30 06:06:48.250 182 12653.45 136.05 54974.68 88888.00 2012-06-30 06:06:48.375 182 12653.52 136.07 54974.68 88888.00 2012-06-30 06:06:48.500 182 12653.55 136.07 54974.70 88888.00 2012-06-30 06:06:48.625 182 12653.58 136.07 54974.70 88888.00 2012-06-30 06:06:48.750 182 12653.52 136.07 54974.70 88888.00 2012-06-30 06:06:48.875 182 12653.45 136.03 54974.68 88888.00 2012-06-30 06:06:49.000 182 12653.38 136.03 54974.68 88888.00 2012-06-30 06:06:49.125 182 12653.40 136.00 54974.65 88888.00 2012-06-30 06:06:49.250 182 12653.40 136.00 54974.65 88888.00 2012-06-30 06:06:49.375 182 12653.38 136.03 54974.68 88888.00 2012-06-30 06:06:49.500 182 12653.38 136.05 54974.68 88888.00 2012-06-30 06:06:49.625 182 12653.42 136.05 54974.65 88888.00 2012-06-30 06:06:49.750 182 12653.45 136.03 54974.65 88888.00 2012-06-30 06:06:49.875 182 12653.48 136.00 54974.62 88888.00 2012-06-30 06:06:50.000 182 12653.50 135.97 54974.60 88888.00 2012-06-30 06:06:50.125 182 12653.52 135.97 54974.60 88888.00 2012-06-30 06:06:50.250 182 12653.50 135.93 54974.60 88888.00 2012-06-30 06:06:50.375 182 12653.52 135.95 54974.62 88888.00 2012-06-30 06:06:50.500 182 12653.60 135.95 54974.62 88888.00 2012-06-30 06:06:50.625 182 12653.65 135.90 54974.60 88888.00 2012-06-30 06:06:50.750 182 12653.67 135.85 54974.60 88888.00 2012-06-30 06:06:50.875 182 12653.67 135.85 54974.65 88888.00 2012-06-30 06:06:51.000 182 12653.70 135.85 54974.62 88888.00 2012-06-30 06:06:51.125 182 12653.58 135.80 54974.62 88888.00 2012-06-30 06:06:51.250 182 12653.52 135.75 54974.65 88888.00 2012-06-30 06:06:51.375 182 12653.55 135.75 54974.62 88888.00 2012-06-30 06:06:51.500 182 12653.60 135.75 54974.62 88888.00 2012-06-30 06:06:51.625 182 12653.60 135.72 54974.60 88888.00 2012-06-30 06:06:51.750 182 12653.60 135.70 54974.60 88888.00 2012-06-30 06:06:51.875 182 12653.58 135.65 54974.60 88888.00 2012-06-30 06:06:52.000 182 12653.55 135.65 54974.57 88888.00 2012-06-30 06:06:52.125 182 12653.55 135.65 54974.57 88888.00 2012-06-30 06:06:52.250 182 12653.58 135.62 54974.60 88888.00 2012-06-30 06:06:52.375 182 12653.60 135.60 54974.60 88888.00 2012-06-30 06:06:52.500 182 12653.67 135.55 54974.57 88888.00 2012-06-30 06:06:52.625 182 12653.73 135.53 54974.57 88888.00 2012-06-30 06:06:52.750 182 12653.77 135.47 54974.57 88888.00 2012-06-30 06:06:52.875 182 12653.85 135.47 54974.57 88888.00 2012-06-30 06:06:53.000 182 12653.88 135.47 54974.60 88888.00 2012-06-30 06:06:53.125 182 12653.90 135.47 54974.57 88888.00 2012-06-30 06:06:53.250 182 12653.85 135.47 54974.57 88888.00 2012-06-30 06:06:53.375 182 12653.92 135.50 54974.57 88888.00 2012-06-30 06:06:53.500 182 12653.88 135.47 54974.55 88888.00 2012-06-30 06:06:53.625 182 12653.85 135.43 54974.55 88888.00 2012-06-30 06:06:53.750 182 12653.90 135.40 54974.55 88888.00 2012-06-30 06:06:53.875 182 12653.88 135.35 54974.57 88888.00 2012-06-30 06:06:54.000 182 12653.88 135.30 54974.57 88888.00 2012-06-30 06:06:54.125 182 12653.85 135.25 54974.57 88888.00 2012-06-30 06:06:54.250 182 12653.83 135.15 54974.57 88888.00 2012-06-30 06:06:54.375 182 12653.85 135.15 54974.60 88888.00 2012-06-30 06:06:54.500 182 12653.90 135.12 54974.60 88888.00 2012-06-30 06:06:54.625 182 12653.92 135.10 54974.60 88888.00 2012-06-30 06:06:54.750 182 12654.00 135.10 54974.57 88888.00 2012-06-30 06:06:54.875 182 12654.02 135.10 54974.57 88888.00 2012-06-30 06:06:55.000 182 12654.00 135.07 54974.55 88888.00 2012-06-30 06:06:55.125 182 12653.98 135.05 54974.55 88888.00 2012-06-30 06:06:55.250 182 12654.00 135.03 54974.57 88888.00 2012-06-30 06:06:55.375 182 12654.05 135.05 54974.55 88888.00 2012-06-30 06:06:55.500 182 12654.08 135.05 54974.53 88888.00 2012-06-30 06:06:55.625 182 12654.05 135.00 54974.53 88888.00 2012-06-30 06:06:55.750 182 12653.92 134.95 54974.53 88888.00 2012-06-30 06:06:55.875 182 12653.95 134.93 54974.55 88888.00 2012-06-30 06:06:56.000 182 12654.00 134.90 54974.53 88888.00 2012-06-30 06:06:56.125 182 12654.00 134.88 54974.55 88888.00 2012-06-30 06:06:56.250 182 12654.00 134.82 54974.55 88888.00 2012-06-30 06:06:56.375 182 12654.08 134.82 54974.55 88888.00 2012-06-30 06:06:56.500 182 12654.08 134.82 54974.53 88888.00 2012-06-30 06:06:56.625 182 12654.10 134.75 54974.55 88888.00 2012-06-30 06:06:56.750 182 12654.12 134.70 54974.57 88888.00 2012-06-30 06:06:56.875 182 12654.15 134.75 54974.57 88888.00 2012-06-30 06:06:57.000 182 12654.15 134.78 54974.55 88888.00 2012-06-30 06:06:57.125 182 12654.15 134.75 54974.53 88888.00 2012-06-30 06:06:57.250 182 12654.15 134.72 54974.53 88888.00 2012-06-30 06:06:57.375 182 12654.23 134.72 54974.55 88888.00 2012-06-30 06:06:57.500 182 12654.27 134.68 54974.53 88888.00 2012-06-30 06:06:57.625 182 12654.25 134.70 54974.53 88888.00 2012-06-30 06:06:57.750 182 12654.23 134.72 54974.53 88888.00 2012-06-30 06:06:57.875 182 12654.23 134.68 54974.50 88888.00 2012-06-30 06:06:58.000 182 12654.23 134.68 54974.50 88888.00 2012-06-30 06:06:58.125 182 12654.25 134.68 54974.55 88888.00 2012-06-30 06:06:58.250 182 12654.25 134.65 54974.57 88888.00 2012-06-30 06:06:58.375 182 12654.25 134.65 54974.55 88888.00 2012-06-30 06:06:58.500 182 12654.20 134.65 54974.55 88888.00 2012-06-30 06:06:58.625 182 12654.20 134.65 54974.55 88888.00 2012-06-30 06:06:58.750 182 12654.33 134.65 54974.53 88888.00 2012-06-30 06:06:58.875 182 12654.35 134.68 54974.53 88888.00 2012-06-30 06:06:59.000 182 12654.33 134.72 54974.53 88888.00 2012-06-30 06:06:59.125 182 12654.35 134.70 54974.50 88888.00 2012-06-30 06:06:59.250 182 12654.35 134.65 54974.53 88888.00 2012-06-30 06:06:59.375 182 12654.38 134.62 54974.50 88888.00 2012-06-30 06:06:59.500 182 12654.42 134.60 54974.53 88888.00 2012-06-30 06:06:59.625 182 12654.42 134.57 54974.50 88888.00 2012-06-30 06:06:59.750 182 12654.45 134.53 54974.53 88888.00 2012-06-30 06:06:59.875 182 12654.40 134.47 54974.55 88888.00 2012-06-30 06:07:00.000 182 12654.33 134.45 54974.53 88888.00 2012-06-30 06:07:00.125 182 12654.38 134.43 54974.55 88888.00 2012-06-30 06:07:00.250 182 12654.38 134.38 54974.53 88888.00 2012-06-30 06:07:00.375 182 12654.35 134.40 54974.53 88888.00 2012-06-30 06:07:00.500 182 12654.40 134.43 54974.53 88888.00 2012-06-30 06:07:00.625 182 12654.48 134.43 54974.53 88888.00 2012-06-30 06:07:00.750 182 12654.45 134.45 54974.53 88888.00 2012-06-30 06:07:00.875 182 12654.40 134.45 54974.53 88888.00 2012-06-30 06:07:01.000 182 12654.40 134.45 54974.55 88888.00 2012-06-30 06:07:01.125 182 12654.45 134.43 54974.55 88888.00 2012-06-30 06:07:01.250 182 12654.50 134.38 54974.53 88888.00 2012-06-30 06:07:01.375 182 12654.55 134.35 54974.53 88888.00 2012-06-30 06:07:01.500 182 12654.58 134.32 54974.55 88888.00 2012-06-30 06:07:01.625 182 12654.58 134.30 54974.55 88888.00 2012-06-30 06:07:01.750 182 12654.58 134.22 54974.55 88888.00 2012-06-30 06:07:01.875 182 12654.55 134.20 54974.55 88888.00 2012-06-30 06:07:02.000 182 12654.55 134.12 54974.53 88888.00 2012-06-30 06:07:02.125 182 12654.55 134.07 54974.53 88888.00 2012-06-30 06:07:02.250 182 12654.52 134.00 54974.53 88888.00 2012-06-30 06:07:02.375 182 12654.52 134.00 54974.55 88888.00 2012-06-30 06:07:02.500 182 12654.52 133.97 54974.55 88888.00 2012-06-30 06:07:02.625 182 12654.58 134.00 54974.55 88888.00 2012-06-30 06:07:02.750 182 12654.52 133.97 54974.57 88888.00 2012-06-30 06:07:02.875 182 12654.42 134.00 54974.57 88888.00 2012-06-30 06:07:03.000 182 12654.42 134.00 54974.55 88888.00 2012-06-30 06:07:03.125 182 12654.45 133.97 54974.57 88888.00 2012-06-30 06:07:03.250 182 12654.45 133.97 54974.60 88888.00 2012-06-30 06:07:03.375 182 12654.45 133.97 54974.60 88888.00 2012-06-30 06:07:03.500 182 12654.42 133.95 54974.57 88888.00 2012-06-30 06:07:03.625 182 12654.50 133.95 54974.57 88888.00 2012-06-30 06:07:03.750 182 12654.48 133.90 54974.55 88888.00 2012-06-30 06:07:03.875 182 12654.48 133.80 54974.57 88888.00 2012-06-30 06:07:04.000 182 12654.50 133.78 54974.57 88888.00 2012-06-30 06:07:04.125 182 12654.52 133.80 54974.57 88888.00 2012-06-30 06:07:04.250 182 12654.60 133.78 54974.60 88888.00 2012-06-30 06:07:04.375 182 12654.60 133.78 54974.60 88888.00 2012-06-30 06:07:04.500 182 12654.55 133.75 54974.60 88888.00 2012-06-30 06:07:04.625 182 12654.48 133.70 54974.57 88888.00 2012-06-30 06:07:04.750 182 12654.45 133.70 54974.60 88888.00 2012-06-30 06:07:04.875 182 12654.48 133.68 54974.60 88888.00 2012-06-30 06:07:05.000 182 12654.52 133.68 54974.62 88888.00 2012-06-30 06:07:05.125 182 12654.55 133.68 54974.62 88888.00 2012-06-30 06:07:05.250 182 12654.55 133.65 54974.65 88888.00 2012-06-30 06:07:05.375 182 12654.60 133.62 54974.62 88888.00 2012-06-30 06:07:05.500 182 12654.62 133.57 54974.62 88888.00 2012-06-30 06:07:05.625 182 12654.62 133.55 54974.65 88888.00 2012-06-30 06:07:05.750 182 12654.58 133.57 54974.65 88888.00 2012-06-30 06:07:05.875 182 12654.60 133.57 54974.65 88888.00 2012-06-30 06:07:06.000 182 12654.60 133.53 54974.62 88888.00 2012-06-30 06:07:06.125 182 12654.65 133.53 54974.62 88888.00 2012-06-30 06:07:06.250 182 12654.62 133.53 54974.62 88888.00 2012-06-30 06:07:06.375 182 12654.65 133.55 54974.62 88888.00 2012-06-30 06:07:06.500 182 12654.55 133.57 54974.65 88888.00 2012-06-30 06:07:06.625 182 12654.45 133.57 54974.68 88888.00 2012-06-30 06:07:06.750 182 12654.42 133.57 54974.68 88888.00 2012-06-30 06:07:06.875 182 12654.42 133.57 54974.68 88888.00 2012-06-30 06:07:07.000 182 12654.40 133.55 54974.65 88888.00 2012-06-30 06:07:07.125 182 12654.40 133.55 54974.68 88888.00 2012-06-30 06:07:07.250 182 12654.45 133.53 54974.68 88888.00 2012-06-30 06:07:07.375 182 12654.50 133.53 54974.65 88888.00 2012-06-30 06:07:07.500 182 12654.52 133.53 54974.65 88888.00 2012-06-30 06:07:07.625 182 12654.50 133.53 54974.70 88888.00 2012-06-30 06:07:07.750 182 12654.48 133.53 54974.70 88888.00 2012-06-30 06:07:07.875 182 12654.52 133.50 54974.68 88888.00 2012-06-30 06:07:08.000 182 12654.50 133.47 54974.68 88888.00 2012-06-30 06:07:08.125 182 12654.42 133.47 54974.68 88888.00 2012-06-30 06:07:08.250 182 12654.40 133.43 54974.70 88888.00 2012-06-30 06:07:08.375 182 12654.40 133.45 54974.70 88888.00 2012-06-30 06:07:08.500 182 12654.33 133.45 54974.70 88888.00 2012-06-30 06:07:08.625 182 12654.30 133.45 54974.72 88888.00 2012-06-30 06:07:08.750 182 12654.30 133.43 54974.72 88888.00 2012-06-30 06:07:08.875 182 12654.33 133.45 54974.75 88888.00 2012-06-30 06:07:09.000 182 12654.30 133.45 54974.75 88888.00 2012-06-30 06:07:09.125 182 12654.30 133.45 54974.75 88888.00 2012-06-30 06:07:09.250 182 12654.30 133.45 54974.75 88888.00 2012-06-30 06:07:09.375 182 12654.27 133.47 54974.75 88888.00 2012-06-30 06:07:09.500 182 12654.20 133.45 54974.75 88888.00 2012-06-30 06:07:09.625 182 12654.15 133.43 54974.75 88888.00 2012-06-30 06:07:09.750 182 12654.17 133.43 54974.78 88888.00 2012-06-30 06:07:09.875 182 12654.20 133.45 54974.78 88888.00 2012-06-30 06:07:10.000 182 12654.15 133.45 54974.78 88888.00 2012-06-30 06:07:10.125 182 12654.17 133.47 54974.78 88888.00 2012-06-30 06:07:10.250 182 12654.15 133.47 54974.78 88888.00 2012-06-30 06:07:10.375 182 12654.10 133.50 54974.78 88888.00 2012-06-30 06:07:10.500 182 12654.00 133.50 54974.78 88888.00 2012-06-30 06:07:10.625 182 12654.02 133.45 54974.80 88888.00 2012-06-30 06:07:10.750 182 12654.02 133.45 54974.82 88888.00 2012-06-30 06:07:10.875 182 12654.05 133.45 54974.82 88888.00 2012-06-30 06:07:11.000 182 12654.08 133.43 54974.80 88888.00 2012-06-30 06:07:11.125 182 12653.98 133.40 54974.80 88888.00 2012-06-30 06:07:11.250 182 12653.88 133.38 54974.80 88888.00 2012-06-30 06:07:11.375 182 12653.92 133.40 54974.80 88888.00 2012-06-30 06:07:11.500 182 12653.95 133.40 54974.82 88888.00 2012-06-30 06:07:11.625 182 12653.98 133.35 54974.85 88888.00 2012-06-30 06:07:11.750 182 12653.95 133.35 54974.85 88888.00 2012-06-30 06:07:11.875 182 12653.98 133.35 54974.82 88888.00 2012-06-30 06:07:12.000 182 12653.92 133.38 54974.82 88888.00 2012-06-30 06:07:12.125 182 12653.90 133.38 54974.85 88888.00 2012-06-30 06:07:12.250 182 12653.88 133.32 54974.85 88888.00 2012-06-30 06:07:12.375 182 12653.90 133.30 54974.85 88888.00 2012-06-30 06:07:12.500 182 12653.90 133.30 54974.85 88888.00 2012-06-30 06:07:12.625 182 12653.85 133.30 54974.85 88888.00 2012-06-30 06:07:12.750 182 12653.80 133.30 54974.88 88888.00 2012-06-30 06:07:12.875 182 12653.83 133.25 54974.90 88888.00 2012-06-30 06:07:13.000 182 12653.75 133.20 54974.85 88888.00 2012-06-30 06:07:13.125 182 12653.77 133.18 54974.85 88888.00 2012-06-30 06:07:13.250 182 12653.85 133.15 54974.85 88888.00 2012-06-30 06:07:13.375 182 12653.88 133.15 54974.85 88888.00 2012-06-30 06:07:13.500 182 12653.85 133.12 54974.90 88888.00 2012-06-30 06:07:13.625 182 12653.83 133.10 54974.90 88888.00 2012-06-30 06:07:13.750 182 12653.80 133.10 54974.90 88888.00 2012-06-30 06:07:13.875 182 12653.77 133.15 54974.90 88888.00 2012-06-30 06:07:14.000 182 12653.83 133.15 54974.90 88888.00 2012-06-30 06:07:14.125 182 12653.88 133.18 54974.88 88888.00 2012-06-30 06:07:14.250 182 12653.83 133.18 54974.90 88888.00 2012-06-30 06:07:14.375 182 12653.88 133.20 54974.93 88888.00 2012-06-30 06:07:14.500 182 12653.88 133.20 54974.88 88888.00 2012-06-30 06:07:14.625 182 12653.92 133.18 54974.88 88888.00 2012-06-30 06:07:14.750 182 12653.92 133.18 54974.90 88888.00 2012-06-30 06:07:14.875 182 12653.95 133.20 54974.90 88888.00 2012-06-30 06:07:15.000 182 12653.95 133.22 54974.85 88888.00 2012-06-30 06:07:15.125 182 12654.00 133.28 54974.88 88888.00 2012-06-30 06:07:15.250 182 12654.00 133.28 54974.88 88888.00 2012-06-30 06:07:15.375 182 12654.00 133.30 54974.88 88888.00 2012-06-30 06:07:15.500 182 12654.02 133.32 54974.88 88888.00 2012-06-30 06:07:15.625 182 12654.05 133.30 54974.88 88888.00 2012-06-30 06:07:15.750 182 12654.02 133.28 54974.88 88888.00 2012-06-30 06:07:15.875 182 12654.02 133.22 54974.88 88888.00 2012-06-30 06:07:16.000 182 12654.02 133.20 54974.88 88888.00 2012-06-30 06:07:16.125 182 12654.08 133.15 54974.88 88888.00 2012-06-30 06:07:16.250 182 12654.02 133.12 54974.88 88888.00 2012-06-30 06:07:16.375 182 12654.02 133.12 54974.85 88888.00 2012-06-30 06:07:16.500 182 12654.00 133.12 54974.88 88888.00 2012-06-30 06:07:16.625 182 12654.00 133.18 54974.88 88888.00 2012-06-30 06:07:16.750 182 12654.00 133.20 54974.90 88888.00 2012-06-30 06:07:16.875 182 12654.02 133.22 54974.90 88888.00 2012-06-30 06:07:17.000 182 12653.98 133.28 54974.90 88888.00 2012-06-30 06:07:17.125 182 12653.95 133.32 54974.90 88888.00 2012-06-30 06:07:17.250 182 12653.90 133.28 54974.88 88888.00 2012-06-30 06:07:17.375 182 12653.85 133.22 54974.90 88888.00 2012-06-30 06:07:17.500 182 12653.85 133.18 54974.90 88888.00 2012-06-30 06:07:17.625 182 12653.95 133.20 54974.90 88888.00 2012-06-30 06:07:17.750 182 12653.98 133.20 54974.90 88888.00 2012-06-30 06:07:17.875 182 12654.00 133.15 54974.90 88888.00 2012-06-30 06:07:18.000 182 12654.10 133.18 54974.88 88888.00 2012-06-30 06:07:18.125 182 12654.15 133.22 54974.88 88888.00 2012-06-30 06:07:18.250 182 12654.10 133.20 54974.88 88888.00 2012-06-30 06:07:18.375 182 12654.12 133.25 54974.88 88888.00 2012-06-30 06:07:18.500 182 12654.08 133.25 54974.90 88888.00 2012-06-30 06:07:18.625 182 12654.00 133.25 54974.88 88888.00 2012-06-30 06:07:18.750 182 12654.00 133.20 54974.88 88888.00 2012-06-30 06:07:18.875 182 12653.95 133.18 54974.90 88888.00 2012-06-30 06:07:19.000 182 12653.95 133.15 54974.90 88888.00 2012-06-30 06:07:19.125 182 12653.98 133.15 54974.88 88888.00 2012-06-30 06:07:19.250 182 12654.02 133.18 54974.93 88888.00 2012-06-30 06:07:19.375 182 12654.02 133.15 54974.88 88888.00 2012-06-30 06:07:19.500 182 12654.00 133.15 54974.90 88888.00 2012-06-30 06:07:19.625 182 12654.02 133.15 54974.90 88888.00 2012-06-30 06:07:19.750 182 12654.12 133.15 54974.88 88888.00 2012-06-30 06:07:19.875 182 12654.15 133.12 54974.85 88888.00 2012-06-30 06:07:20.000 182 12654.15 133.10 54974.85 88888.00 2012-06-30 06:07:20.125 182 12654.10 133.07 54974.90 88888.00 2012-06-30 06:07:20.250 182 12654.02 133.00 54974.90 88888.00 2012-06-30 06:07:20.375 182 12654.05 133.03 54974.93 88888.00 2012-06-30 06:07:20.500 182 12654.05 132.97 54974.90 88888.00 2012-06-30 06:07:20.625 182 12654.08 132.97 54974.90 88888.00 2012-06-30 06:07:20.750 182 12654.08 132.97 54974.93 88888.00 2012-06-30 06:07:20.875 182 12654.02 132.95 54974.95 88888.00 2012-06-30 06:07:21.000 182 12654.02 132.95 54974.95 88888.00 2012-06-30 06:07:21.125 182 12654.00 132.95 54974.95 88888.00 2012-06-30 06:07:21.250 182 12654.00 132.90 54974.95 88888.00 2012-06-30 06:07:21.375 182 12654.05 132.90 54974.95 88888.00 2012-06-30 06:07:21.500 182 12654.05 132.93 54975.00 88888.00 2012-06-30 06:07:21.625 182 12654.05 132.93 54974.97 88888.00 2012-06-30 06:07:21.750 182 12654.08 132.95 54974.95 88888.00 2012-06-30 06:07:21.875 182 12654.12 133.00 54974.97 88888.00 2012-06-30 06:07:22.000 182 12654.12 133.05 54974.97 88888.00 2012-06-30 06:07:22.125 182 12654.12 133.07 54975.00 88888.00 2012-06-30 06:07:22.250 182 12654.17 133.07 54974.97 88888.00 2012-06-30 06:07:22.375 182 12654.23 133.07 54974.95 88888.00 2012-06-30 06:07:22.500 182 12654.25 133.05 54974.93 88888.00 2012-06-30 06:07:22.625 182 12654.27 133.03 54974.93 88888.00 2012-06-30 06:07:22.750 182 12654.33 133.00 54974.95 88888.00 2012-06-30 06:07:22.875 182 12654.33 133.03 54974.97 88888.00 2012-06-30 06:07:23.000 182 12654.38 133.03 54974.93 88888.00 2012-06-30 06:07:23.125 182 12654.42 133.03 54974.93 88888.00 2012-06-30 06:07:23.250 182 12654.48 133.03 54974.95 88888.00 2012-06-30 06:07:23.375 182 12654.48 133.03 54974.95 88888.00 2012-06-30 06:07:23.500 182 12654.40 133.00 54974.95 88888.00 2012-06-30 06:07:23.625 182 12654.38 132.95 54974.93 88888.00 2012-06-30 06:07:23.750 182 12654.38 132.95 54974.95 88888.00 2012-06-30 06:07:23.875 182 12654.40 132.95 54974.95 88888.00 2012-06-30 06:07:24.000 182 12654.42 132.93 54974.97 88888.00 2012-06-30 06:07:24.125 182 12654.45 132.93 54974.97 88888.00 2012-06-30 06:07:24.250 182 12654.48 132.88 54974.97 88888.00 2012-06-30 06:07:24.375 182 12654.45 132.90 54974.97 88888.00 2012-06-30 06:07:24.500 182 12654.42 132.93 54974.97 88888.00 2012-06-30 06:07:24.625 182 12654.45 132.93 54975.00 88888.00 2012-06-30 06:07:24.750 182 12654.48 132.93 54974.97 88888.00 2012-06-30 06:07:24.875 182 12654.48 132.97 54974.95 88888.00 2012-06-30 06:07:25.000 182 12654.45 132.97 54974.93 88888.00 2012-06-30 06:07:25.125 182 12654.55 133.00 54974.95 88888.00 2012-06-30 06:07:25.250 182 12654.60 133.00 54974.93 88888.00 2012-06-30 06:07:25.375 182 12654.67 132.97 54974.93 88888.00 2012-06-30 06:07:25.500 182 12654.73 133.00 54974.95 88888.00 2012-06-30 06:07:25.625 182 12654.75 133.00 54974.97 88888.00 2012-06-30 06:07:25.750 182 12654.77 133.00 54974.95 88888.00 2012-06-30 06:07:25.875 182 12654.75 133.00 54974.95 88888.00 2012-06-30 06:07:26.000 182 12654.70 132.97 54974.93 88888.00 2012-06-30 06:07:26.125 182 12654.73 132.93 54974.90 88888.00 2012-06-30 06:07:26.250 182 12654.73 132.88 54974.88 88888.00 2012-06-30 06:07:26.375 182 12654.80 132.90 54974.88 88888.00 2012-06-30 06:07:26.500 182 12654.88 132.93 54974.88 88888.00 2012-06-30 06:07:26.625 182 12654.95 132.93 54974.88 88888.00 2012-06-30 06:07:26.750 182 12654.95 132.93 54974.88 88888.00 2012-06-30 06:07:26.875 182 12654.95 132.93 54974.90 88888.00 2012-06-30 06:07:27.000 182 12654.98 132.95 54974.90 88888.00 2012-06-30 06:07:27.125 182 12654.98 132.95 54974.90 88888.00 2012-06-30 06:07:27.250 182 12654.90 132.93 54974.90 88888.00 2012-06-30 06:07:27.375 182 12654.90 132.95 54974.90 88888.00 2012-06-30 06:07:27.500 182 12654.98 132.93 54974.90 88888.00 2012-06-30 06:07:27.625 182 12655.00 132.90 54974.90 88888.00 2012-06-30 06:07:27.750 182 12655.05 132.90 54974.93 88888.00 2012-06-30 06:07:27.875 182 12655.12 132.88 54974.90 88888.00 2012-06-30 06:07:28.000 182 12655.15 132.82 54974.90 88888.00 2012-06-30 06:07:28.125 182 12655.15 132.78 54974.85 88888.00 2012-06-30 06:07:28.250 182 12655.17 132.72 54974.85 88888.00 2012-06-30 06:07:28.375 182 12655.25 132.72 54974.88 88888.00 2012-06-30 06:07:28.500 182 12655.30 132.75 54974.88 88888.00 2012-06-30 06:07:28.625 182 12655.35 132.80 54974.90 88888.00 2012-06-30 06:07:28.750 182 12655.35 132.80 54974.93 88888.00 2012-06-30 06:07:28.875 182 12655.35 132.80 54974.93 88888.00 2012-06-30 06:07:29.000 182 12655.27 132.80 54974.93 88888.00 2012-06-30 06:07:29.125 182 12655.30 132.82 54974.95 88888.00 2012-06-30 06:07:29.250 182 12655.30 132.78 54974.95 88888.00 2012-06-30 06:07:29.375 182 12655.27 132.75 54974.95 88888.00 2012-06-30 06:07:29.500 182 12655.25 132.72 54974.93 88888.00 2012-06-30 06:07:29.625 182 12655.30 132.75 54974.93 88888.00 2012-06-30 06:07:29.750 182 12655.35 132.72 54974.93 88888.00 2012-06-30 06:07:29.875 182 12655.40 132.72 54974.93 88888.00 2012-06-30 06:07:30.000 182 12655.42 132.72 54974.90 88888.00 2012-06-30 06:07:30.125 182 12655.48 132.72 54974.93 88888.00 2012-06-30 06:07:30.250 182 12655.52 132.70 54974.93 88888.00 2012-06-30 06:07:30.375 182 12655.65 132.70 54974.93 88888.00 2012-06-30 06:07:30.500 182 12655.73 132.70 54974.93 88888.00 2012-06-30 06:07:30.625 182 12655.70 132.65 54974.93 88888.00 2012-06-30 06:07:30.750 182 12655.65 132.65 54974.93 88888.00 2012-06-30 06:07:30.875 182 12655.58 132.65 54974.93 88888.00 2012-06-30 06:07:31.000 182 12655.55 132.65 54974.93 88888.00 2012-06-30 06:07:31.125 182 12655.52 132.65 54974.95 88888.00 2012-06-30 06:07:31.250 182 12655.52 132.62 54974.97 88888.00 2012-06-30 06:07:31.375 182 12655.52 132.62 54974.95 88888.00 2012-06-30 06:07:31.500 182 12655.55 132.62 54974.95 88888.00 2012-06-30 06:07:31.625 182 12655.52 132.65 54974.97 88888.00 2012-06-30 06:07:31.750 182 12655.55 132.65 54974.97 88888.00 2012-06-30 06:07:31.875 182 12655.58 132.62 54974.97 88888.00 2012-06-30 06:07:32.000 182 12655.58 132.62 54974.95 88888.00 2012-06-30 06:07:32.125 182 12655.60 132.65 54974.97 88888.00 2012-06-30 06:07:32.250 182 12655.58 132.65 54974.97 88888.00 2012-06-30 06:07:32.375 182 12655.65 132.68 54974.97 88888.00 2012-06-30 06:07:32.500 182 12655.70 132.62 54974.97 88888.00 2012-06-30 06:07:32.625 182 12655.75 132.60 54975.00 88888.00 2012-06-30 06:07:32.750 182 12655.73 132.57 54975.00 88888.00 2012-06-30 06:07:32.875 182 12655.73 132.53 54975.00 88888.00 2012-06-30 06:07:33.000 182 12655.83 132.53 54975.03 88888.00 2012-06-30 06:07:33.125 182 12655.92 132.47 54975.00 88888.00 2012-06-30 06:07:33.250 182 12655.90 132.45 54975.03 88888.00 2012-06-30 06:07:33.375 182 12655.95 132.45 54975.05 88888.00 2012-06-30 06:07:33.500 182 12655.92 132.45 54975.03 88888.00 2012-06-30 06:07:33.625 182 12655.90 132.40 54975.00 88888.00 2012-06-30 06:07:33.750 182 12655.92 132.40 54975.03 88888.00 2012-06-30 06:07:33.875 182 12655.88 132.45 54975.03 88888.00 2012-06-30 06:07:34.000 182 12655.88 132.43 54975.03 88888.00 2012-06-30 06:07:34.125 182 12655.83 132.45 54975.03 88888.00 2012-06-30 06:07:34.250 182 12655.80 132.47 54975.03 88888.00 2012-06-30 06:07:34.375 182 12655.90 132.50 54975.03 88888.00 2012-06-30 06:07:34.500 182 12655.90 132.47 54975.03 88888.00 2012-06-30 06:07:34.625 182 12655.95 132.45 54975.03 88888.00 2012-06-30 06:07:34.750 182 12656.00 132.45 54975.03 88888.00 2012-06-30 06:07:34.875 182 12656.02 132.40 54975.03 88888.00 2012-06-30 06:07:35.000 182 12656.08 132.40 54975.03 88888.00 2012-06-30 06:07:35.125 182 12656.08 132.35 54975.07 88888.00 2012-06-30 06:07:35.250 182 12656.08 132.30 54975.07 88888.00 2012-06-30 06:07:35.375 182 12656.15 132.30 54975.07 88888.00 2012-06-30 06:07:35.500 182 12656.23 132.30 54975.07 88888.00 2012-06-30 06:07:35.625 182 12656.23 132.38 54975.05 88888.00 2012-06-30 06:07:35.750 182 12656.25 132.35 54975.05 88888.00 2012-06-30 06:07:35.875 182 12656.25 132.40 54975.05 88888.00 2012-06-30 06:07:36.000 182 12656.17 132.43 54975.07 88888.00 2012-06-30 06:07:36.125 182 12656.20 132.45 54975.10 88888.00 2012-06-30 06:07:36.250 182 12656.25 132.45 54975.10 88888.00 2012-06-30 06:07:36.375 182 12656.33 132.45 54975.10 88888.00 2012-06-30 06:07:36.500 182 12656.42 132.47 54975.07 88888.00 2012-06-30 06:07:36.625 182 12656.52 132.43 54975.05 88888.00 2012-06-30 06:07:36.750 182 12656.55 132.38 54975.05 88888.00 2012-06-30 06:07:36.875 182 12656.50 132.38 54975.05 88888.00 2012-06-30 06:07:37.000 182 12656.58 132.35 54975.07 88888.00 2012-06-30 06:07:37.125 182 12656.65 132.32 54975.07 88888.00 2012-06-30 06:07:37.250 182 12656.65 132.28 54975.07 88888.00 2012-06-30 06:07:37.375 182 12656.62 132.30 54975.10 88888.00 2012-06-30 06:07:37.500 182 12656.62 132.32 54975.10 88888.00 2012-06-30 06:07:37.625 182 12656.60 132.32 54975.12 88888.00 2012-06-30 06:07:37.750 182 12656.62 132.30 54975.12 88888.00 2012-06-30 06:07:37.875 182 12656.65 132.35 54975.12 88888.00 2012-06-30 06:07:38.000 182 12656.70 132.35 54975.12 88888.00 2012-06-30 06:07:38.125 182 12656.73 132.38 54975.12 88888.00 2012-06-30 06:07:38.250 182 12656.70 132.35 54975.15 88888.00 2012-06-30 06:07:38.375 182 12656.83 132.35 54975.12 88888.00 2012-06-30 06:07:38.500 182 12656.88 132.38 54975.12 88888.00 2012-06-30 06:07:38.625 182 12656.90 132.32 54975.12 88888.00 2012-06-30 06:07:38.750 182 12656.85 132.30 54975.12 88888.00 2012-06-30 06:07:38.875 182 12656.80 132.32 54975.12 88888.00 2012-06-30 06:07:39.000 182 12656.90 132.38 54975.15 88888.00 2012-06-30 06:07:39.125 182 12656.98 132.38 54975.15 88888.00 2012-06-30 06:07:39.250 182 12657.00 132.35 54975.15 88888.00 2012-06-30 06:07:39.375 182 12657.00 132.35 54975.15 88888.00 2012-06-30 06:07:39.500 182 12657.05 132.38 54975.15 88888.00 2012-06-30 06:07:39.625 182 12657.02 132.38 54975.15 88888.00 2012-06-30 06:07:39.750 182 12657.00 132.35 54975.15 88888.00 2012-06-30 06:07:39.875 182 12657.00 132.35 54975.15 88888.00 2012-06-30 06:07:40.000 182 12657.02 132.32 54975.18 88888.00 2012-06-30 06:07:40.125 182 12657.10 132.32 54975.20 88888.00 2012-06-30 06:07:40.250 182 12657.15 132.28 54975.20 88888.00 2012-06-30 06:07:40.375 182 12657.17 132.28 54975.18 88888.00 2012-06-30 06:07:40.500 182 12657.25 132.30 54975.18 88888.00 2012-06-30 06:07:40.625 182 12657.35 132.30 54975.18 88888.00 2012-06-30 06:07:40.750 182 12657.42 132.35 54975.18 88888.00 2012-06-30 06:07:40.875 182 12657.40 132.32 54975.18 88888.00 2012-06-30 06:07:41.000 182 12657.33 132.35 54975.18 88888.00 2012-06-30 06:07:41.125 182 12657.35 132.32 54975.20 88888.00 2012-06-30 06:07:41.250 182 12657.35 132.28 54975.20 88888.00 2012-06-30 06:07:41.375 182 12657.35 132.25 54975.22 88888.00 2012-06-30 06:07:41.500 182 12657.35 132.22 54975.22 88888.00 2012-06-30 06:07:41.625 182 12657.27 132.20 54975.22 88888.00 2012-06-30 06:07:41.750 182 12657.27 132.20 54975.25 88888.00 2012-06-30 06:07:41.875 182 12657.25 132.22 54975.25 88888.00 2012-06-30 06:07:42.000 182 12657.23 132.25 54975.25 88888.00 2012-06-30 06:07:42.125 182 12657.25 132.25 54975.25 88888.00 2012-06-30 06:07:42.250 182 12657.25 132.22 54975.30 88888.00 2012-06-30 06:07:42.375 182 12657.33 132.25 54975.30 88888.00 2012-06-30 06:07:42.500 182 12657.33 132.22 54975.30 88888.00 2012-06-30 06:07:42.625 182 12657.33 132.25 54975.32 88888.00 2012-06-30 06:07:42.750 182 12657.33 132.22 54975.35 88888.00 2012-06-30 06:07:42.875 182 12657.35 132.22 54975.32 88888.00 2012-06-30 06:07:43.000 182 12657.38 132.22 54975.32 88888.00 2012-06-30 06:07:43.125 182 12657.35 132.20 54975.35 88888.00 2012-06-30 06:07:43.250 182 12657.35 132.18 54975.38 88888.00 2012-06-30 06:07:43.375 182 12657.35 132.20 54975.40 88888.00 2012-06-30 06:07:43.500 182 12657.30 132.18 54975.40 88888.00 2012-06-30 06:07:43.625 182 12657.25 132.18 54975.40 88888.00 2012-06-30 06:07:43.750 182 12657.27 132.15 54975.40 88888.00 2012-06-30 06:07:43.875 182 12657.35 132.15 54975.38 88888.00 2012-06-30 06:07:44.000 182 12657.30 132.15 54975.38 88888.00 2012-06-30 06:07:44.125 182 12657.25 132.18 54975.43 88888.00 2012-06-30 06:07:44.250 182 12657.30 132.18 54975.45 88888.00 2012-06-30 06:07:44.375 182 12657.30 132.18 54975.45 88888.00 2012-06-30 06:07:44.500 182 12657.25 132.20 54975.47 88888.00 2012-06-30 06:07:44.625 182 12657.27 132.18 54975.50 88888.00 2012-06-30 06:07:44.750 182 12657.30 132.15 54975.50 88888.00 2012-06-30 06:07:44.875 182 12657.30 132.12 54975.53 88888.00 2012-06-30 06:07:45.000 182 12657.30 132.10 54975.53 88888.00 2012-06-30 06:07:45.125 182 12657.35 132.10 54975.55 88888.00 2012-06-30 06:07:45.250 182 12657.33 132.05 54975.57 88888.00 2012-06-30 06:07:45.375 182 12657.27 132.07 54975.57 88888.00 2012-06-30 06:07:45.500 182 12657.30 132.07 54975.57 88888.00 2012-06-30 06:07:45.625 182 12657.35 132.12 54975.60 88888.00 2012-06-30 06:07:45.750 182 12657.35 132.10 54975.60 88888.00 2012-06-30 06:07:45.875 182 12657.27 132.07 54975.62 88888.00 2012-06-30 06:07:46.000 182 12657.27 132.05 54975.65 88888.00 2012-06-30 06:07:46.125 182 12657.27 132.05 54975.68 88888.00 2012-06-30 06:07:46.250 182 12657.30 132.07 54975.68 88888.00 2012-06-30 06:07:46.375 182 12657.25 132.10 54975.68 88888.00 2012-06-30 06:07:46.500 182 12657.20 132.12 54975.68 88888.00 2012-06-30 06:07:46.625 182 12657.20 132.12 54975.65 88888.00 2012-06-30 06:07:46.750 182 12657.17 132.10 54975.70 88888.00 2012-06-30 06:07:46.875 182 12657.12 132.15 54975.72 88888.00 2012-06-30 06:07:47.000 182 12657.12 132.15 54975.72 88888.00 2012-06-30 06:07:47.125 182 12657.20 132.15 54975.72 88888.00 2012-06-30 06:07:47.250 182 12657.17 132.10 54975.78 88888.00 2012-06-30 06:07:47.375 182 12657.23 132.12 54975.78 88888.00 2012-06-30 06:07:47.500 182 12657.23 132.12 54975.78 88888.00 2012-06-30 06:07:47.625 182 12657.23 132.12 54975.78 88888.00 2012-06-30 06:07:47.750 182 12657.20 132.15 54975.78 88888.00 2012-06-30 06:07:47.875 182 12657.15 132.15 54975.78 88888.00 2012-06-30 06:07:48.000 182 12657.20 132.18 54975.80 88888.00 2012-06-30 06:07:48.125 182 12657.17 132.15 54975.80 88888.00 2012-06-30 06:07:48.250 182 12657.17 132.12 54975.82 88888.00 2012-06-30 06:07:48.375 182 12657.17 132.15 54975.88 88888.00 2012-06-30 06:07:48.500 182 12657.15 132.10 54975.88 88888.00 2012-06-30 06:07:48.625 182 12657.05 132.07 54975.90 88888.00 2012-06-30 06:07:48.750 182 12657.02 132.05 54975.95 88888.00 2012-06-30 06:07:48.875 182 12657.02 132.05 54975.95 88888.00 2012-06-30 06:07:49.000 182 12657.05 132.03 54975.93 88888.00 2012-06-30 06:07:49.125 182 12657.05 132.03 54975.95 88888.00 2012-06-30 06:07:49.250 182 12657.10 132.05 54975.95 88888.00 2012-06-30 06:07:49.375 182 12657.12 132.05 54975.97 88888.00 2012-06-30 06:07:49.500 182 12657.05 132.05 54975.97 88888.00 2012-06-30 06:07:49.625 182 12657.02 132.05 54975.97 88888.00 2012-06-30 06:07:49.750 182 12657.00 132.07 54976.00 88888.00 2012-06-30 06:07:49.875 182 12656.98 132.07 54976.03 88888.00 2012-06-30 06:07:50.000 182 12656.90 132.05 54976.03 88888.00 2012-06-30 06:07:50.125 182 12656.88 132.10 54976.03 88888.00 2012-06-30 06:07:50.250 182 12656.85 132.05 54976.05 88888.00 2012-06-30 06:07:50.375 182 12656.83 132.03 54976.05 88888.00 2012-06-30 06:07:50.500 182 12656.77 132.00 54976.05 88888.00 2012-06-30 06:07:50.625 182 12656.80 131.97 54976.07 88888.00 2012-06-30 06:07:50.750 182 12656.85 132.00 54976.10 88888.00 2012-06-30 06:07:50.875 182 12656.80 131.97 54976.12 88888.00 2012-06-30 06:07:51.000 182 12656.75 132.00 54976.10 88888.00 2012-06-30 06:07:51.125 182 12656.67 131.97 54976.15 88888.00 2012-06-30 06:07:51.250 182 12656.60 132.00 54976.20 88888.00 2012-06-30 06:07:51.375 182 12656.60 132.03 54976.18 88888.00 2012-06-30 06:07:51.500 182 12656.65 132.05 54976.18 88888.00 2012-06-30 06:07:51.625 182 12656.73 132.07 54976.18 88888.00 2012-06-30 06:07:51.750 182 12656.67 132.12 54976.20 88888.00 2012-06-30 06:07:51.875 182 12656.60 132.12 54976.20 88888.00 2012-06-30 06:07:52.000 182 12656.60 132.10 54976.22 88888.00 2012-06-30 06:07:52.125 182 12656.65 132.10 54976.25 88888.00 2012-06-30 06:07:52.250 182 12656.58 132.07 54976.28 88888.00 2012-06-30 06:07:52.375 182 12656.55 132.12 54976.28 88888.00 2012-06-30 06:07:52.500 182 12656.52 132.15 54976.30 88888.00 2012-06-30 06:07:52.625 182 12656.50 132.10 54976.30 88888.00 2012-06-30 06:07:52.750 182 12656.50 132.07 54976.30 88888.00 2012-06-30 06:07:52.875 182 12656.48 132.10 54976.32 88888.00 2012-06-30 06:07:53.000 182 12656.52 132.12 54976.30 88888.00 2012-06-30 06:07:53.125 182 12656.55 132.18 54976.35 88888.00 2012-06-30 06:07:53.250 182 12656.55 132.15 54976.38 88888.00 2012-06-30 06:07:53.375 182 12656.50 132.12 54976.40 88888.00 2012-06-30 06:07:53.500 182 12656.40 132.15 54976.43 88888.00 2012-06-30 06:07:53.625 182 12656.40 132.15 54976.43 88888.00 2012-06-30 06:07:53.750 182 12656.45 132.12 54976.43 88888.00 2012-06-30 06:07:53.875 182 12656.50 132.10 54976.43 88888.00 2012-06-30 06:07:54.000 182 12656.50 132.12 54976.45 88888.00 2012-06-30 06:07:54.125 182 12656.45 132.10 54976.43 88888.00 2012-06-30 06:07:54.250 182 12656.42 132.07 54976.45 88888.00 2012-06-30 06:07:54.375 182 12656.42 132.07 54976.45 88888.00 2012-06-30 06:07:54.500 182 12656.40 132.10 54976.50 88888.00 2012-06-30 06:07:54.625 182 12656.40 132.12 54976.53 88888.00 2012-06-30 06:07:54.750 182 12656.40 132.18 54976.55 88888.00 2012-06-30 06:07:54.875 182 12656.38 132.18 54976.55 88888.00 2012-06-30 06:07:55.000 182 12656.38 132.22 54976.57 88888.00 2012-06-30 06:07:55.125 182 12656.35 132.28 54976.57 88888.00 2012-06-30 06:07:55.250 182 12656.30 132.28 54976.60 88888.00 2012-06-30 06:07:55.375 182 12656.25 132.25 54976.60 88888.00 2012-06-30 06:07:55.500 182 12656.27 132.28 54976.60 88888.00 2012-06-30 06:07:55.625 182 12656.35 132.30 54976.65 88888.00 2012-06-30 06:07:55.750 182 12656.38 132.30 54976.62 88888.00 2012-06-30 06:07:55.875 182 12656.40 132.30 54976.62 88888.00 2012-06-30 06:07:56.000 182 12656.38 132.28 54976.62 88888.00 2012-06-30 06:07:56.125 182 12656.38 132.28 54976.62 88888.00 2012-06-30 06:07:56.250 182 12656.33 132.32 54976.65 88888.00 2012-06-30 06:07:56.375 182 12656.30 132.38 54976.68 88888.00 2012-06-30 06:07:56.500 182 12656.30 132.43 54976.68 88888.00 2012-06-30 06:07:56.625 182 12656.38 132.45 54976.68 88888.00 2012-06-30 06:07:56.750 182 12656.38 132.45 54976.70 88888.00 2012-06-30 06:07:56.875 182 12656.30 132.43 54976.70 88888.00 2012-06-30 06:07:57.000 182 12656.30 132.45 54976.72 88888.00 2012-06-30 06:07:57.125 182 12656.33 132.47 54976.75 88888.00 2012-06-30 06:07:57.250 182 12656.30 132.43 54976.75 88888.00 2012-06-30 06:07:57.375 182 12656.30 132.43 54976.75 88888.00 2012-06-30 06:07:57.500 182 12656.38 132.43 54976.75 88888.00 2012-06-30 06:07:57.625 182 12656.40 132.40 54976.80 88888.00 2012-06-30 06:07:57.750 182 12656.33 132.40 54976.82 88888.00 2012-06-30 06:07:57.875 182 12656.33 132.40 54976.80 88888.00 2012-06-30 06:07:58.000 182 12656.38 132.43 54976.80 88888.00 2012-06-30 06:07:58.125 182 12656.33 132.43 54976.80 88888.00 2012-06-30 06:07:58.250 182 12656.30 132.43 54976.82 88888.00 2012-06-30 06:07:58.375 182 12656.35 132.45 54976.82 88888.00 2012-06-30 06:07:58.500 182 12656.40 132.45 54976.88 88888.00 2012-06-30 06:07:58.625 182 12656.40 132.45 54976.88 88888.00 2012-06-30 06:07:58.750 182 12656.33 132.47 54976.90 88888.00 2012-06-30 06:07:58.875 182 12656.25 132.45 54976.90 88888.00 2012-06-30 06:07:59.000 182 12656.23 132.47 54976.93 88888.00 2012-06-30 06:07:59.125 182 12656.20 132.47 54976.93 88888.00 2012-06-30 06:07:59.250 182 12656.15 132.45 54976.93 88888.00 2012-06-30 06:07:59.375 182 12656.12 132.47 54976.93 88888.00 2012-06-30 06:07:59.500 182 12656.12 132.50 54976.97 88888.00 2012-06-30 06:07:59.625 182 12656.08 132.53 54976.97 88888.00 2012-06-30 06:07:59.750 182 12656.08 132.55 54977.00 88888.00 2012-06-30 06:07:59.875 182 12656.17 132.57 54977.00 88888.00 2012-06-30 06:08:00.000 182 12656.20 132.60 54976.97 88888.00 2012-06-30 06:08:00.125 182 12656.17 132.60 54977.03 88888.00 2012-06-30 06:08:00.250 182 12656.15 132.57 54977.03 88888.00 2012-06-30 06:08:00.375 182 12656.15 132.60 54977.00 88888.00 2012-06-30 06:08:00.500 182 12656.12 132.60 54977.03 88888.00 2012-06-30 06:08:00.625 182 12656.17 132.60 54977.05 88888.00 2012-06-30 06:08:00.750 182 12656.17 132.65 54977.07 88888.00 2012-06-30 06:08:00.875 182 12656.17 132.65 54977.07 88888.00 2012-06-30 06:08:01.000 182 12656.25 132.62 54977.10 88888.00 2012-06-30 06:08:01.125 182 12656.25 132.60 54977.10 88888.00 2012-06-30 06:08:01.250 182 12656.23 132.60 54977.12 88888.00 2012-06-30 06:08:01.375 182 12656.20 132.65 54977.12 88888.00 2012-06-30 06:08:01.500 182 12656.15 132.62 54977.18 88888.00 2012-06-30 06:08:01.625 182 12656.17 132.65 54977.18 88888.00 2012-06-30 06:08:01.750 182 12656.17 132.65 54977.15 88888.00 2012-06-30 06:08:01.875 182 12656.17 132.65 54977.15 88888.00 2012-06-30 06:08:02.000 182 12656.17 132.65 54977.18 88888.00 2012-06-30 06:08:02.125 182 12656.20 132.68 54977.20 88888.00 2012-06-30 06:08:02.250 182 12656.12 132.65 54977.22 88888.00 2012-06-30 06:08:02.375 182 12656.12 132.68 54977.25 88888.00 2012-06-30 06:08:02.500 182 12656.15 132.68 54977.22 88888.00 2012-06-30 06:08:02.625 182 12656.15 132.65 54977.28 88888.00 2012-06-30 06:08:02.750 182 12656.12 132.62 54977.28 88888.00 2012-06-30 06:08:02.875 182 12656.08 132.65 54977.30 88888.00 2012-06-30 06:08:03.000 182 12656.12 132.68 54977.32 88888.00 2012-06-30 06:08:03.125 182 12656.15 132.68 54977.35 88888.00 2012-06-30 06:08:03.250 182 12656.10 132.70 54977.38 88888.00 2012-06-30 06:08:03.375 182 12656.10 132.72 54977.38 88888.00 2012-06-30 06:08:03.500 182 12656.05 132.75 54977.38 88888.00 2012-06-30 06:08:03.625 182 12656.00 132.78 54977.40 88888.00 2012-06-30 06:08:03.750 182 12655.92 132.80 54977.43 88888.00 2012-06-30 06:08:03.875 182 12655.80 132.82 54977.43 88888.00 2012-06-30 06:08:04.000 182 12655.83 132.88 54977.40 88888.00 2012-06-30 06:08:04.125 182 12655.85 132.93 54977.45 88888.00 2012-06-30 06:08:04.250 182 12655.83 132.95 54977.47 88888.00 2012-06-30 06:08:04.375 182 12655.88 132.97 54977.47 88888.00 2012-06-30 06:08:04.500 182 12655.90 133.03 54977.45 88888.00 2012-06-30 06:08:04.625 182 12655.90 133.05 54977.45 88888.00 2012-06-30 06:08:04.750 182 12655.92 133.10 54977.45 88888.00 2012-06-30 06:08:04.875 182 12655.95 133.07 54977.47 88888.00 2012-06-30 06:08:05.000 182 12656.00 133.10 54977.47 88888.00 2012-06-30 06:08:05.125 182 12656.02 133.12 54977.53 88888.00 2012-06-30 06:08:05.250 182 12656.00 133.10 54977.53 88888.00 2012-06-30 06:08:05.375 182 12655.95 133.07 54977.55 88888.00 2012-06-30 06:08:05.500 182 12655.95 133.07 54977.57 88888.00 2012-06-30 06:08:05.625 182 12655.95 133.03 54977.57 88888.00 2012-06-30 06:08:05.750 182 12655.95 133.03 54977.60 88888.00 2012-06-30 06:08:05.875 182 12655.95 133.03 54977.62 88888.00 2012-06-30 06:08:06.000 182 12655.90 133.00 54977.62 88888.00 2012-06-30 06:08:06.125 182 12655.83 133.00 54977.62 88888.00 2012-06-30 06:08:06.250 182 12655.83 133.03 54977.68 88888.00 2012-06-30 06:08:06.375 182 12655.83 133.07 54977.68 88888.00 2012-06-30 06:08:06.500 182 12655.73 133.12 54977.68 88888.00 2012-06-30 06:08:06.625 182 12655.67 133.18 54977.68 88888.00 2012-06-30 06:08:06.750 182 12655.75 133.20 54977.70 88888.00 2012-06-30 06:08:06.875 182 12655.73 133.22 54977.72 88888.00 2012-06-30 06:08:07.000 182 12655.65 133.22 54977.72 88888.00 2012-06-30 06:08:07.125 182 12655.58 133.25 54977.72 88888.00 2012-06-30 06:08:07.250 182 12655.55 133.28 54977.78 88888.00 2012-06-30 06:08:07.375 182 12655.58 133.30 54977.75 88888.00 2012-06-30 06:08:07.500 182 12655.55 133.30 54977.78 88888.00 2012-06-30 06:08:07.625 182 12655.48 133.35 54977.78 88888.00 2012-06-30 06:08:07.750 182 12655.48 133.40 54977.80 88888.00 2012-06-30 06:08:07.875 182 12655.48 133.45 54977.80 88888.00 2012-06-30 06:08:08.000 182 12655.45 133.47 54977.80 88888.00 2012-06-30 06:08:08.125 182 12655.42 133.50 54977.80 88888.00 2012-06-30 06:08:08.250 182 12655.38 133.53 54977.85 88888.00 2012-06-30 06:08:08.375 182 12655.38 133.55 54977.85 88888.00 2012-06-30 06:08:08.500 182 12655.35 133.55 54977.90 88888.00 2012-06-30 06:08:08.625 182 12655.27 133.55 54977.90 88888.00 2012-06-30 06:08:08.750 182 12655.23 133.55 54977.90 88888.00 2012-06-30 06:08:08.875 182 12655.17 133.53 54977.90 88888.00 2012-06-30 06:08:09.000 182 12655.12 133.47 54977.93 88888.00 2012-06-30 06:08:09.125 182 12655.10 133.47 54977.97 88888.00 2012-06-30 06:08:09.250 182 12655.08 133.45 54977.97 88888.00 2012-06-30 06:08:09.375 182 12655.10 133.43 54977.95 88888.00 2012-06-30 06:08:09.500 182 12655.00 133.43 54977.95 88888.00 2012-06-30 06:08:09.625 182 12654.92 133.47 54978.00 88888.00 2012-06-30 06:08:09.750 182 12654.85 133.55 54978.03 88888.00 2012-06-30 06:08:09.875 182 12654.83 133.57 54978.05 88888.00 2012-06-30 06:08:10.000 182 12654.80 133.57 54978.05 88888.00 2012-06-30 06:08:10.125 182 12654.80 133.62 54978.10 88888.00 2012-06-30 06:08:10.250 182 12654.75 133.62 54978.10 88888.00 2012-06-30 06:08:10.375 182 12654.73 133.68 54978.10 88888.00 2012-06-30 06:08:10.500 182 12654.65 133.70 54978.10 88888.00 2012-06-30 06:08:10.625 182 12654.62 133.70 54978.10 88888.00 2012-06-30 06:08:10.750 182 12654.67 133.75 54978.10 88888.00 2012-06-30 06:08:10.875 182 12654.70 133.75 54978.12 88888.00 2012-06-30 06:08:11.000 182 12654.70 133.78 54978.12 88888.00 2012-06-30 06:08:11.125 182 12654.67 133.78 54978.12 88888.00 2012-06-30 06:08:11.250 182 12654.62 133.80 54978.18 88888.00 2012-06-30 06:08:11.375 182 12654.67 133.82 54978.15 88888.00 2012-06-30 06:08:11.500 182 12654.65 133.80 54978.15 88888.00 2012-06-30 06:08:11.625 182 12654.60 133.80 54978.18 88888.00 2012-06-30 06:08:11.750 182 12654.58 133.80 54978.20 88888.00 2012-06-30 06:08:11.875 182 12654.55 133.82 54978.22 88888.00 2012-06-30 06:08:12.000 182 12654.50 133.82 54978.22 88888.00 2012-06-30 06:08:12.125 182 12654.42 133.82 54978.25 88888.00 2012-06-30 06:08:12.250 182 12654.33 133.85 54978.30 88888.00 2012-06-30 06:08:12.375 182 12654.30 133.88 54978.30 88888.00 2012-06-30 06:08:12.500 182 12654.25 133.88 54978.35 88888.00 2012-06-30 06:08:12.625 182 12654.20 133.90 54978.35 88888.00 2012-06-30 06:08:12.750 182 12654.15 133.93 54978.38 88888.00 2012-06-30 06:08:12.875 182 12654.15 133.93 54978.38 88888.00 2012-06-30 06:08:13.000 182 12654.10 133.95 54978.38 88888.00 2012-06-30 06:08:13.125 182 12654.05 133.93 54978.40 88888.00 2012-06-30 06:08:13.250 182 12654.08 133.97 54978.43 88888.00 2012-06-30 06:08:13.375 182 12654.17 134.00 54978.40 88888.00 2012-06-30 06:08:13.500 182 12654.15 134.05 54978.43 88888.00 2012-06-30 06:08:13.625 182 12654.15 134.07 54978.43 88888.00 2012-06-30 06:08:13.750 182 12654.20 134.12 54978.45 88888.00 2012-06-30 06:08:13.875 182 12654.20 134.15 54978.45 88888.00 2012-06-30 06:08:14.000 182 12654.17 134.18 54978.43 88888.00 2012-06-30 06:08:14.125 182 12654.20 134.22 54978.47 88888.00 2012-06-30 06:08:14.250 182 12654.15 134.25 54978.50 88888.00 2012-06-30 06:08:14.375 182 12654.08 134.28 54978.47 88888.00 2012-06-30 06:08:14.500 182 12654.00 134.32 54978.50 88888.00 2012-06-30 06:08:14.625 182 12653.95 134.38 54978.53 88888.00 2012-06-30 06:08:14.750 182 12653.90 134.38 54978.53 88888.00 2012-06-30 06:08:14.875 182 12653.80 134.32 54978.50 88888.00 2012-06-30 06:08:15.000 182 12653.73 134.32 54978.53 88888.00 2012-06-30 06:08:15.125 182 12653.73 134.35 54978.55 88888.00 2012-06-30 06:08:15.250 182 12653.70 134.35 54978.55 88888.00 2012-06-30 06:08:15.375 182 12653.70 134.38 54978.57 88888.00 2012-06-30 06:08:15.500 182 12653.62 134.35 54978.55 88888.00 2012-06-30 06:08:15.625 182 12653.67 134.35 54978.57 88888.00 2012-06-30 06:08:15.750 182 12653.70 134.40 54978.57 88888.00 2012-06-30 06:08:15.875 182 12653.62 134.45 54978.62 88888.00 2012-06-30 06:08:16.000 182 12653.58 134.47 54978.65 88888.00 2012-06-30 06:08:16.125 182 12653.50 134.55 54978.68 88888.00 2012-06-30 06:08:16.250 182 12653.45 134.60 54978.70 88888.00 2012-06-30 06:08:16.375 182 12653.42 134.68 54978.70 88888.00 2012-06-30 06:08:16.500 182 12653.42 134.72 54978.72 88888.00 2012-06-30 06:08:16.625 182 12653.42 134.75 54978.70 88888.00 2012-06-30 06:08:16.750 182 12653.48 134.80 54978.68 88888.00 2012-06-30 06:08:16.875 182 12653.48 134.88 54978.70 88888.00 2012-06-30 06:08:17.000 182 12653.45 134.93 54978.68 88888.00 2012-06-30 06:08:17.125 182 12653.48 134.93 54978.68 88888.00 2012-06-30 06:08:17.250 182 12653.45 134.95 54978.72 88888.00 2012-06-30 06:08:17.375 182 12653.40 135.00 54978.75 88888.00 2012-06-30 06:08:17.500 182 12653.35 135.03 54978.72 88888.00 2012-06-30 06:08:17.625 182 12653.33 135.07 54978.75 88888.00 2012-06-30 06:08:17.750 182 12653.33 135.10 54978.75 88888.00 2012-06-30 06:08:17.875 182 12653.35 135.12 54978.80 88888.00 2012-06-30 06:08:18.000 182 12653.40 135.18 54978.78 88888.00 2012-06-30 06:08:18.125 182 12653.42 135.20 54978.80 88888.00 2012-06-30 06:08:18.250 182 12653.40 135.22 54978.80 88888.00 2012-06-30 06:08:18.375 182 12653.38 135.22 54978.82 88888.00 2012-06-30 06:08:18.500 182 12653.25 135.25 54978.82 88888.00 2012-06-30 06:08:18.625 182 12653.17 135.30 54978.80 88888.00 2012-06-30 06:08:18.750 182 12653.20 135.38 54978.82 88888.00 2012-06-30 06:08:18.875 182 12653.20 135.40 54978.85 88888.00 2012-06-30 06:08:19.000 182 12653.08 135.40 54978.82 88888.00 2012-06-30 06:08:19.125 182 12653.05 135.43 54978.85 88888.00 2012-06-30 06:08:19.250 182 12653.02 135.43 54978.88 88888.00 2012-06-30 06:08:19.375 182 12652.98 135.45 54978.88 88888.00 2012-06-30 06:08:19.500 182 12653.00 135.47 54978.88 88888.00 2012-06-30 06:08:19.625 182 12653.02 135.53 54978.90 88888.00 2012-06-30 06:08:19.750 182 12652.98 135.55 54978.90 88888.00 2012-06-30 06:08:19.875 182 12652.98 135.62 54978.93 88888.00 2012-06-30 06:08:20.000 182 12652.98 135.68 54978.90 88888.00 2012-06-30 06:08:20.125 182 12652.92 135.78 54978.93 88888.00 2012-06-30 06:08:20.250 182 12652.90 135.85 54978.93 88888.00 2012-06-30 06:08:20.375 182 12653.00 135.90 54978.95 88888.00 2012-06-30 06:08:20.500 182 12652.98 135.97 54978.93 88888.00 2012-06-30 06:08:20.625 182 12653.00 135.97 54978.93 88888.00 2012-06-30 06:08:20.750 182 12653.00 136.00 54978.93 88888.00 2012-06-30 06:08:20.875 182 12653.00 136.03 54978.93 88888.00 2012-06-30 06:08:21.000 182 12653.08 136.03 54978.93 88888.00 2012-06-30 06:08:21.125 182 12653.10 136.05 54978.93 88888.00 2012-06-30 06:08:21.250 182 12653.02 136.05 54978.95 88888.00 2012-06-30 06:08:21.375 182 12652.98 136.07 54978.95 88888.00 2012-06-30 06:08:21.500 182 12652.88 136.12 54978.97 88888.00 2012-06-30 06:08:21.625 182 12652.77 136.20 54978.97 88888.00 2012-06-30 06:08:21.750 182 12652.65 136.25 54979.00 88888.00 2012-06-30 06:08:21.875 182 12652.58 136.32 54979.00 88888.00 2012-06-30 06:08:22.000 182 12652.62 136.40 54978.97 88888.00 2012-06-30 06:08:22.125 182 12652.65 136.45 54979.00 88888.00 2012-06-30 06:08:22.250 182 12652.58 136.47 54979.00 88888.00 2012-06-30 06:08:22.375 182 12652.58 136.50 54978.97 88888.00 2012-06-30 06:08:22.500 182 12652.60 136.50 54978.97 88888.00 2012-06-30 06:08:22.625 182 12652.67 136.53 54979.00 88888.00 2012-06-30 06:08:22.750 182 12652.70 136.55 54979.03 88888.00 2012-06-30 06:08:22.875 182 12652.75 136.62 54979.05 88888.00 2012-06-30 06:08:23.000 182 12652.77 136.68 54979.00 88888.00 2012-06-30 06:08:23.125 182 12652.75 136.68 54979.00 88888.00 2012-06-30 06:08:23.250 182 12652.70 136.70 54979.05 88888.00 2012-06-30 06:08:23.375 182 12652.75 136.72 54979.05 88888.00 2012-06-30 06:08:23.500 182 12652.75 136.78 54979.07 88888.00 2012-06-30 06:08:23.625 182 12652.73 136.80 54979.05 88888.00 2012-06-30 06:08:23.750 182 12652.65 136.82 54979.05 88888.00 2012-06-30 06:08:23.875 182 12652.52 136.82 54979.07 88888.00 2012-06-30 06:08:24.000 182 12652.50 136.88 54979.07 88888.00 2012-06-30 06:08:24.125 182 12652.50 136.95 54979.10 88888.00 2012-06-30 06:08:24.250 182 12652.45 137.00 54979.10 88888.00 2012-06-30 06:08:24.375 182 12652.50 137.00 54979.10 88888.00 2012-06-30 06:08:24.500 182 12652.52 137.03 54979.10 88888.00 2012-06-30 06:08:24.625 182 12652.60 137.00 54979.12 88888.00 2012-06-30 06:08:24.750 182 12652.58 137.05 54979.10 88888.00 2012-06-30 06:08:24.875 182 12652.52 137.07 54979.10 88888.00 2012-06-30 06:08:25.000 182 12652.50 137.10 54979.10 88888.00 2012-06-30 06:08:25.125 182 12652.45 137.07 54979.12 88888.00 2012-06-30 06:08:25.250 182 12652.48 137.10 54979.12 88888.00 2012-06-30 06:08:25.375 182 12652.50 137.18 54979.12 88888.00 2012-06-30 06:08:25.500 182 12652.48 137.22 54979.12 88888.00 2012-06-30 06:08:25.625 182 12652.48 137.28 54979.12 88888.00 2012-06-30 06:08:25.750 182 12652.50 137.30 54979.12 88888.00 2012-06-30 06:08:25.875 182 12652.50 137.38 54979.12 88888.00 2012-06-30 06:08:26.000 182 12652.45 137.45 54979.15 88888.00 2012-06-30 06:08:26.125 182 12652.45 137.47 54979.15 88888.00 2012-06-30 06:08:26.250 182 12652.38 137.53 54979.12 88888.00 2012-06-30 06:08:26.375 182 12652.38 137.60 54979.15 88888.00 2012-06-30 06:08:26.500 182 12652.38 137.60 54979.15 88888.00 2012-06-30 06:08:26.625 182 12652.35 137.62 54979.20 88888.00 2012-06-30 06:08:26.750 182 12652.38 137.68 54979.22 88888.00 2012-06-30 06:08:26.875 182 12652.38 137.70 54979.20 88888.00 2012-06-30 06:08:27.000 182 12652.38 137.78 54979.18 88888.00 2012-06-30 06:08:27.125 182 12652.38 137.82 54979.18 88888.00 2012-06-30 06:08:27.250 182 12652.42 137.90 54979.18 88888.00 2012-06-30 06:08:27.375 182 12652.48 137.97 54979.18 88888.00 2012-06-30 06:08:27.500 182 12652.45 137.97 54979.20 88888.00 2012-06-30 06:08:27.625 182 12652.40 138.00 54979.20 88888.00 2012-06-30 06:08:27.750 182 12652.33 138.07 54979.20 88888.00 2012-06-30 06:08:27.875 182 12652.33 138.10 54979.18 88888.00 2012-06-30 06:08:28.000 182 12652.33 138.18 54979.18 88888.00 2012-06-30 06:08:28.125 182 12652.33 138.22 54979.20 88888.00 2012-06-30 06:08:28.250 182 12652.25 138.22 54979.22 88888.00 2012-06-30 06:08:28.375 182 12652.25 138.25 54979.22 88888.00 2012-06-30 06:08:28.500 182 12652.23 138.30 54979.25 88888.00 2012-06-30 06:08:28.625 182 12652.20 138.38 54979.25 88888.00 2012-06-30 06:08:28.750 182 12652.20 138.40 54979.25 88888.00 2012-06-30 06:08:28.875 182 12652.15 138.40 54979.22 88888.00 2012-06-30 06:08:29.000 182 12652.17 138.45 54979.22 88888.00 2012-06-30 06:08:29.125 182 12652.12 138.50 54979.22 88888.00 2012-06-30 06:08:29.250 182 12652.17 138.53 54979.22 88888.00 2012-06-30 06:08:29.375 182 12652.23 138.60 54979.22 88888.00 2012-06-30 06:08:29.500 182 12652.23 138.70 54979.22 88888.00 2012-06-30 06:08:29.625 182 12652.30 138.75 54979.22 88888.00 2012-06-30 06:08:29.750 182 12652.27 138.82 54979.22 88888.00 2012-06-30 06:08:29.875 182 12652.30 138.90 54979.22 88888.00 2012-06-30 06:08:30.000 182 12652.35 138.95 54979.22 88888.00 2012-06-30 06:08:30.125 182 12652.35 139.00 54979.22 88888.00 2012-06-30 06:08:30.250 182 12652.33 139.03 54979.22 88888.00 2012-06-30 06:08:30.375 182 12652.33 139.07 54979.22 88888.00 2012-06-30 06:08:30.500 182 12652.30 139.10 54979.20 88888.00 2012-06-30 06:08:30.625 182 12652.30 139.12 54979.22 88888.00 2012-06-30 06:08:30.750 182 12652.30 139.12 54979.25 88888.00 2012-06-30 06:08:30.875 182 12652.35 139.15 54979.25 88888.00 2012-06-30 06:08:31.000 182 12652.30 139.20 54979.25 88888.00 2012-06-30 06:08:31.125 182 12652.30 139.18 54979.22 88888.00 2012-06-30 06:08:31.250 182 12652.33 139.15 54979.25 88888.00 2012-06-30 06:08:31.375 182 12652.42 139.18 54979.28 88888.00 2012-06-30 06:08:31.500 182 12652.45 139.22 54979.30 88888.00 2012-06-30 06:08:31.625 182 12652.38 139.25 54979.30 88888.00 2012-06-30 06:08:31.750 182 12652.33 139.28 54979.28 88888.00 2012-06-30 06:08:31.875 182 12652.27 139.35 54979.25 88888.00 2012-06-30 06:08:32.000 182 12652.30 139.43 54979.25 88888.00 2012-06-30 06:08:32.125 182 12652.38 139.47 54979.25 88888.00 2012-06-30 06:08:32.250 182 12652.33 139.43 54979.30 88888.00 2012-06-30 06:08:32.375 182 12652.33 139.53 54979.28 88888.00 2012-06-30 06:08:32.500 182 12652.38 139.57 54979.28 88888.00 2012-06-30 06:08:32.625 182 12652.45 139.62 54979.30 88888.00 2012-06-30 06:08:32.750 182 12652.48 139.65 54979.30 88888.00 2012-06-30 06:08:32.875 182 12652.38 139.68 54979.30 88888.00 2012-06-30 06:08:33.000 182 12652.35 139.68 54979.30 88888.00 2012-06-30 06:08:33.125 182 12652.33 139.70 54979.32 88888.00 2012-06-30 06:08:33.250 182 12652.33 139.75 54979.28 88888.00 2012-06-30 06:08:33.375 182 12652.30 139.78 54979.28 88888.00 2012-06-30 06:08:33.500 182 12652.27 139.82 54979.28 88888.00 2012-06-30 06:08:33.625 182 12652.33 139.88 54979.28 88888.00 2012-06-30 06:08:33.750 182 12652.35 139.95 54979.30 88888.00 2012-06-30 06:08:33.875 182 12652.38 140.00 54979.30 88888.00 2012-06-30 06:08:34.000 182 12652.33 140.05 54979.30 88888.00 2012-06-30 06:08:34.125 182 12652.35 140.05 54979.30 88888.00 2012-06-30 06:08:34.250 182 12652.38 140.07 54979.30 88888.00 2012-06-30 06:08:34.375 182 12652.40 140.12 54979.30 88888.00 2012-06-30 06:08:34.500 182 12652.42 140.18 54979.30 88888.00 2012-06-30 06:08:34.625 182 12652.40 140.20 54979.32 88888.00 2012-06-30 06:08:34.750 182 12652.35 140.20 54979.32 88888.00 2012-06-30 06:08:34.875 182 12652.38 140.22 54979.32 88888.00 2012-06-30 06:08:35.000 182 12652.38 140.28 54979.30 88888.00 2012-06-30 06:08:35.125 182 12652.38 140.30 54979.30 88888.00 2012-06-30 06:08:35.250 182 12652.40 140.30 54979.28 88888.00 2012-06-30 06:08:35.375 182 12652.45 140.40 54979.35 88888.00 2012-06-30 06:08:35.500 182 12652.35 140.45 54979.35 88888.00 2012-06-30 06:08:35.625 182 12652.30 140.47 54979.35 88888.00 2012-06-30 06:08:35.750 182 12652.30 140.55 54979.35 88888.00 2012-06-30 06:08:35.875 182 12652.30 140.60 54979.35 88888.00 2012-06-30 06:08:36.000 182 12652.33 140.70 54979.32 88888.00 2012-06-30 06:08:36.125 182 12652.38 140.75 54979.32 88888.00 2012-06-30 06:08:36.250 182 12652.38 140.80 54979.32 88888.00 2012-06-30 06:08:36.375 182 12652.45 140.82 54979.30 88888.00 2012-06-30 06:08:36.500 182 12652.42 140.82 54979.32 88888.00 2012-06-30 06:08:36.625 182 12652.42 140.85 54979.35 88888.00 2012-06-30 06:08:36.750 182 12652.42 140.90 54979.38 88888.00 2012-06-30 06:08:36.875 182 12652.40 140.95 54979.38 88888.00 2012-06-30 06:08:37.000 182 12652.38 140.93 54979.32 88888.00 2012-06-30 06:08:37.125 182 12652.30 140.93 54979.32 88888.00 2012-06-30 06:08:37.250 182 12652.35 140.95 54979.35 88888.00 2012-06-30 06:08:37.375 182 12652.42 140.95 54979.32 88888.00 2012-06-30 06:08:37.500 182 12652.42 140.95 54979.30 88888.00 2012-06-30 06:08:37.625 182 12652.38 140.97 54979.30 88888.00 2012-06-30 06:08:37.750 182 12652.33 141.03 54979.32 88888.00 2012-06-30 06:08:37.875 182 12652.25 141.05 54979.35 88888.00 2012-06-30 06:08:38.000 182 12652.25 141.07 54979.32 88888.00 2012-06-30 06:08:38.125 182 12652.30 141.12 54979.38 88888.00 2012-06-30 06:08:38.250 182 12652.20 141.18 54979.35 88888.00 2012-06-30 06:08:38.375 182 12652.23 141.18 54979.32 88888.00 2012-06-30 06:08:38.500 182 12652.25 141.25 54979.32 88888.00 2012-06-30 06:08:38.625 182 12652.35 141.32 54979.32 88888.00 2012-06-30 06:08:38.750 182 12652.40 141.40 54979.32 88888.00 2012-06-30 06:08:38.875 182 12652.40 141.45 54979.32 88888.00 2012-06-30 06:08:39.000 182 12652.42 141.47 54979.32 88888.00 2012-06-30 06:08:39.125 182 12652.42 141.55 54979.32 88888.00 2012-06-30 06:08:39.250 182 12652.38 141.55 54979.32 88888.00 2012-06-30 06:08:39.375 182 12652.33 141.57 54979.32 88888.00 2012-06-30 06:08:39.500 182 12652.30 141.57 54979.32 88888.00 2012-06-30 06:08:39.625 182 12652.33 141.62 54979.32 88888.00 2012-06-30 06:08:39.750 182 12652.38 141.65 54979.30 88888.00 2012-06-30 06:08:39.875 182 12652.35 141.68 54979.30 88888.00 2012-06-30 06:08:40.000 182 12652.35 141.68 54979.28 88888.00 2012-06-30 06:08:40.125 182 12652.40 141.68 54979.28 88888.00 2012-06-30 06:08:40.250 182 12652.42 141.65 54979.28 88888.00 2012-06-30 06:08:40.375 182 12652.45 141.65 54979.28 88888.00 2012-06-30 06:08:40.500 182 12652.45 141.65 54979.28 88888.00 2012-06-30 06:08:40.625 182 12652.42 141.65 54979.30 88888.00 2012-06-30 06:08:40.750 182 12652.45 141.70 54979.32 88888.00 2012-06-30 06:08:40.875 182 12652.40 141.72 54979.30 88888.00 2012-06-30 06:08:41.000 182 12652.35 141.72 54979.28 88888.00 2012-06-30 06:08:41.125 182 12652.38 141.78 54979.28 88888.00 2012-06-30 06:08:41.250 182 12652.35 141.88 54979.32 88888.00 2012-06-30 06:08:41.375 182 12652.40 141.95 54979.32 88888.00 2012-06-30 06:08:41.500 182 12652.45 141.97 54979.32 88888.00 2012-06-30 06:08:41.625 182 12652.48 141.95 54979.30 88888.00 2012-06-30 06:08:41.750 182 12652.45 141.93 54979.28 88888.00 2012-06-30 06:08:41.875 182 12652.52 141.88 54979.30 88888.00 2012-06-30 06:08:42.000 182 12652.62 141.88 54979.28 88888.00 2012-06-30 06:08:42.125 182 12652.65 141.85 54979.28 88888.00 2012-06-30 06:08:42.250 182 12652.58 141.85 54979.28 88888.00 2012-06-30 06:08:42.375 182 12652.55 141.85 54979.28 88888.00 2012-06-30 06:08:42.500 182 12652.48 141.80 54979.28 88888.00 2012-06-30 06:08:42.625 182 12652.48 141.85 54979.30 88888.00 2012-06-30 06:08:42.750 182 12652.52 141.93 54979.30 88888.00 2012-06-30 06:08:42.875 182 12652.45 141.97 54979.30 88888.00 2012-06-30 06:08:43.000 182 12652.35 142.00 54979.28 88888.00 2012-06-30 06:08:43.125 182 12652.40 142.00 54979.28 88888.00 2012-06-30 06:08:43.250 182 12652.42 142.00 54979.30 88888.00 2012-06-30 06:08:43.375 182 12652.48 142.00 54979.32 88888.00 2012-06-30 06:08:43.500 182 12652.58 142.00 54979.32 88888.00 2012-06-30 06:08:43.625 182 12652.55 141.95 54979.32 88888.00 2012-06-30 06:08:43.750 182 12652.55 141.90 54979.32 88888.00 2012-06-30 06:08:43.875 182 12652.52 141.90 54979.30 88888.00 2012-06-30 06:08:44.000 182 12652.48 141.93 54979.28 88888.00 2012-06-30 06:08:44.125 182 12652.45 141.97 54979.32 88888.00 2012-06-30 06:08:44.250 182 12652.45 142.00 54979.30 88888.00 2012-06-30 06:08:44.375 182 12652.50 142.05 54979.28 88888.00 2012-06-30 06:08:44.500 182 12652.50 142.10 54979.28 88888.00 2012-06-30 06:08:44.625 182 12652.45 142.10 54979.28 88888.00 2012-06-30 06:08:44.750 182 12652.40 142.10 54979.28 88888.00 2012-06-30 06:08:44.875 182 12652.48 142.10 54979.28 88888.00 2012-06-30 06:08:45.000 182 12652.52 142.10 54979.28 88888.00 2012-06-30 06:08:45.125 182 12652.55 142.10 54979.28 88888.00 2012-06-30 06:08:45.250 182 12652.55 142.10 54979.30 88888.00 2012-06-30 06:08:45.375 182 12652.62 142.10 54979.32 88888.00 2012-06-30 06:08:45.500 182 12652.65 142.07 54979.30 88888.00 2012-06-30 06:08:45.625 182 12652.65 142.05 54979.30 88888.00 2012-06-30 06:08:45.750 182 12652.62 142.03 54979.30 88888.00 2012-06-30 06:08:45.875 182 12652.42 142.00 54979.30 88888.00 2012-06-30 06:08:46.000 182 12652.40 141.95 54979.28 88888.00 2012-06-30 06:08:46.125 182 12652.48 142.00 54979.28 88888.00 2012-06-30 06:08:46.250 182 12652.48 142.00 54979.32 88888.00 2012-06-30 06:08:46.375 182 12652.48 142.03 54979.30 88888.00 2012-06-30 06:08:46.500 182 12652.45 142.03 54979.30 88888.00 2012-06-30 06:08:46.625 182 12652.48 142.07 54979.28 88888.00 2012-06-30 06:08:46.750 182 12652.48 142.10 54979.28 88888.00 2012-06-30 06:08:46.875 182 12652.40 142.10 54979.30 88888.00 2012-06-30 06:08:47.000 182 12652.35 142.12 54979.30 88888.00 2012-06-30 06:08:47.125 182 12652.38 142.12 54979.32 88888.00 2012-06-30 06:08:47.250 182 12652.33 142.12 54979.32 88888.00 2012-06-30 06:08:47.375 182 12652.35 142.10 54979.30 88888.00 2012-06-30 06:08:47.500 182 12652.38 142.07 54979.30 88888.00 2012-06-30 06:08:47.625 182 12652.38 142.05 54979.30 88888.00 2012-06-30 06:08:47.750 182 12652.35 142.03 54979.30 88888.00 2012-06-30 06:08:47.875 182 12652.35 142.03 54979.28 88888.00 2012-06-30 06:08:48.000 182 12652.35 142.05 54979.30 88888.00 2012-06-30 06:08:48.125 182 12652.33 142.07 54979.30 88888.00 2012-06-30 06:08:48.250 182 12652.30 142.10 54979.30 88888.00 2012-06-30 06:08:48.375 182 12652.33 142.12 54979.28 88888.00 2012-06-30 06:08:48.500 182 12652.33 142.15 54979.28 88888.00 2012-06-30 06:08:48.625 182 12652.35 142.15 54979.32 88888.00 2012-06-30 06:08:48.750 182 12652.33 142.15 54979.32 88888.00 2012-06-30 06:08:48.875 182 12652.23 142.18 54979.32 88888.00 2012-06-30 06:08:49.000 182 12652.12 142.15 54979.30 88888.00 2012-06-30 06:08:49.125 182 12652.15 142.15 54979.30 88888.00 2012-06-30 06:08:49.250 182 12652.20 142.12 54979.30 88888.00 2012-06-30 06:08:49.375 182 12652.27 142.18 54979.35 88888.00 2012-06-30 06:08:49.500 182 12652.27 142.18 54979.32 88888.00 2012-06-30 06:08:49.625 182 12652.33 142.20 54979.32 88888.00 2012-06-30 06:08:49.750 182 12652.35 142.22 54979.30 88888.00 2012-06-30 06:08:49.875 182 12652.35 142.18 54979.30 88888.00 2012-06-30 06:08:50.000 182 12652.25 142.18 54979.30 88888.00 2012-06-30 06:08:50.125 182 12652.25 142.15 54979.28 88888.00 2012-06-30 06:08:50.250 182 12652.30 142.12 54979.28 88888.00 2012-06-30 06:08:50.375 182 12652.33 142.12 54979.30 88888.00 2012-06-30 06:08:50.500 182 12652.30 142.10 54979.32 88888.00 2012-06-30 06:08:50.625 182 12652.33 142.10 54979.30 88888.00 2012-06-30 06:08:50.750 182 12652.27 142.12 54979.30 88888.00 2012-06-30 06:08:50.875 182 12652.17 142.15 54979.32 88888.00 2012-06-30 06:08:51.000 182 12652.15 142.10 54979.32 88888.00 2012-06-30 06:08:51.125 182 12652.20 142.07 54979.32 88888.00 2012-06-30 06:08:51.250 182 12652.20 142.07 54979.32 88888.00 2012-06-30 06:08:51.375 182 12652.15 142.07 54979.32 88888.00 2012-06-30 06:08:51.500 182 12652.12 142.05 54979.32 88888.00 2012-06-30 06:08:51.625 182 12652.15 142.03 54979.32 88888.00 2012-06-30 06:08:51.750 182 12652.20 142.05 54979.32 88888.00 2012-06-30 06:08:51.875 182 12652.17 142.05 54979.32 88888.00 2012-06-30 06:08:52.000 182 12652.20 142.03 54979.30 88888.00 2012-06-30 06:08:52.125 182 12652.23 142.00 54979.30 88888.00 2012-06-30 06:08:52.250 182 12652.20 142.03 54979.32 88888.00 2012-06-30 06:08:52.375 182 12652.23 142.10 54979.28 88888.00 2012-06-30 06:08:52.500 182 12652.20 142.10 54979.28 88888.00 2012-06-30 06:08:52.625 182 12652.20 142.12 54979.28 88888.00 2012-06-30 06:08:52.750 182 12652.20 142.12 54979.28 88888.00 2012-06-30 06:08:52.875 182 12652.20 142.15 54979.28 88888.00 2012-06-30 06:08:53.000 182 12652.23 142.15 54979.28 88888.00 2012-06-30 06:08:53.125 182 12652.27 142.18 54979.30 88888.00 2012-06-30 06:08:53.250 182 12652.30 142.12 54979.28 88888.00 2012-06-30 06:08:53.375 182 12652.35 142.10 54979.25 88888.00 2012-06-30 06:08:53.500 182 12652.33 142.15 54979.25 88888.00 2012-06-30 06:08:53.625 182 12652.27 142.18 54979.25 88888.00 2012-06-30 06:08:53.750 182 12652.25 142.22 54979.25 88888.00 2012-06-30 06:08:53.875 182 12652.33 142.20 54979.25 88888.00 2012-06-30 06:08:54.000 182 12652.30 142.22 54979.25 88888.00 2012-06-30 06:08:54.125 182 12652.33 142.22 54979.28 88888.00 2012-06-30 06:08:54.250 182 12652.25 142.20 54979.25 88888.00 2012-06-30 06:08:54.375 182 12652.23 142.22 54979.25 88888.00 2012-06-30 06:08:54.500 182 12652.17 142.22 54979.25 88888.00 2012-06-30 06:08:54.625 182 12652.17 142.25 54979.25 88888.00 2012-06-30 06:08:54.750 182 12652.12 142.20 54979.25 88888.00 2012-06-30 06:08:54.875 182 12652.17 142.18 54979.22 88888.00 2012-06-30 06:08:55.000 182 12652.23 142.18 54979.22 88888.00 2012-06-30 06:08:55.125 182 12652.20 142.22 54979.22 88888.00 2012-06-30 06:08:55.250 182 12652.17 142.10 54979.22 88888.00 2012-06-30 06:08:55.375 182 12652.25 142.12 54979.22 88888.00 2012-06-30 06:08:55.500 182 12652.30 142.12 54979.25 88888.00 2012-06-30 06:08:55.625 182 12652.35 142.12 54979.25 88888.00 2012-06-30 06:08:55.750 182 12652.30 142.15 54979.25 88888.00 2012-06-30 06:08:55.875 182 12652.25 142.15 54979.25 88888.00 2012-06-30 06:08:56.000 182 12652.25 142.15 54979.25 88888.00 2012-06-30 06:08:56.125 182 12652.25 142.15 54979.22 88888.00 2012-06-30 06:08:56.250 182 12652.25 142.15 54979.25 88888.00 2012-06-30 06:08:56.375 182 12652.27 142.20 54979.25 88888.00 2012-06-30 06:08:56.500 182 12652.23 142.20 54979.25 88888.00 2012-06-30 06:08:56.625 182 12652.23 142.20 54979.22 88888.00 2012-06-30 06:08:56.750 182 12652.23 142.20 54979.25 88888.00 2012-06-30 06:08:56.875 182 12652.23 142.20 54979.22 88888.00 2012-06-30 06:08:57.000 182 12652.20 142.22 54979.22 88888.00 2012-06-30 06:08:57.125 182 12652.12 142.18 54979.22 88888.00 2012-06-30 06:08:57.250 182 12652.17 142.18 54979.20 88888.00 2012-06-30 06:08:57.375 182 12652.27 142.18 54979.18 88888.00 2012-06-30 06:08:57.500 182 12652.35 142.18 54979.18 88888.00 2012-06-30 06:08:57.625 182 12652.42 142.18 54979.20 88888.00 2012-06-30 06:08:57.750 182 12652.45 142.18 54979.22 88888.00 2012-06-30 06:08:57.875 182 12652.52 142.12 54979.20 88888.00 2012-06-30 06:08:58.000 182 12652.60 142.12 54979.20 88888.00 2012-06-30 06:08:58.125 182 12652.62 142.15 54979.20 88888.00 2012-06-30 06:08:58.250 182 12652.60 142.18 54979.20 88888.00 2012-06-30 06:08:58.375 182 12652.60 142.18 54979.18 88888.00 2012-06-30 06:08:58.500 182 12652.55 142.18 54979.18 88888.00 2012-06-30 06:08:58.625 182 12652.52 142.15 54979.18 88888.00 2012-06-30 06:08:58.750 182 12652.52 142.18 54979.22 88888.00 2012-06-30 06:08:58.875 182 12652.52 142.15 54979.22 88888.00 2012-06-30 06:08:59.000 182 12652.55 142.10 54979.18 88888.00 2012-06-30 06:08:59.125 182 12652.55 142.07 54979.18 88888.00 2012-06-30 06:08:59.250 182 12652.55 142.07 54979.20 88888.00 2012-06-30 06:08:59.375 182 12652.62 142.07 54979.20 88888.00 2012-06-30 06:08:59.500 182 12652.62 142.07 54979.20 88888.00 2012-06-30 06:08:59.625 182 12652.58 142.05 54979.18 88888.00 2012-06-30 06:08:59.750 182 12652.65 142.00 54979.18 88888.00 2012-06-30 06:08:59.875 182 12652.67 142.00 54979.18 88888.00 2012-06-30 06:09:00.000 182 12652.62 142.00 54979.18 88888.00 2012-06-30 06:09:00.125 182 12652.62 142.03 54979.18 88888.00 2012-06-30 06:09:00.250 182 12652.70 142.05 54979.15 88888.00 2012-06-30 06:09:00.375 182 12652.75 142.07 54979.18 88888.00 2012-06-30 06:09:00.500 182 12652.75 142.10 54979.18 88888.00 2012-06-30 06:09:00.625 182 12652.75 142.10 54979.15 88888.00 2012-06-30 06:09:00.750 182 12652.83 142.15 54979.15 88888.00 2012-06-30 06:09:00.875 182 12652.83 142.12 54979.18 88888.00 2012-06-30 06:09:01.000 182 12652.83 142.07 54979.12 88888.00 2012-06-30 06:09:01.125 182 12652.80 142.00 54979.15 88888.00 2012-06-30 06:09:01.250 182 12652.77 141.95 54979.15 88888.00 2012-06-30 06:09:01.375 182 12652.83 141.95 54979.12 88888.00 2012-06-30 06:09:01.500 182 12652.88 141.90 54979.12 88888.00 2012-06-30 06:09:01.625 182 12652.83 141.90 54979.12 88888.00 2012-06-30 06:09:01.750 182 12652.83 141.90 54979.15 88888.00 2012-06-30 06:09:01.875 182 12652.85 141.88 54979.15 88888.00 2012-06-30 06:09:02.000 182 12652.90 141.85 54979.15 88888.00 2012-06-30 06:09:02.125 182 12652.90 141.90 54979.15 88888.00 2012-06-30 06:09:02.250 182 12652.90 141.90 54979.12 88888.00 2012-06-30 06:09:02.375 182 12652.90 141.90 54979.10 88888.00 2012-06-30 06:09:02.500 182 12652.92 141.85 54979.10 88888.00 2012-06-30 06:09:02.625 182 12652.92 141.80 54979.12 88888.00 2012-06-30 06:09:02.750 182 12652.90 141.78 54979.12 88888.00 2012-06-30 06:09:02.875 182 12652.88 141.75 54979.12 88888.00 2012-06-30 06:09:03.000 182 12652.85 141.72 54979.10 88888.00 2012-06-30 06:09:03.125 182 12652.95 141.70 54979.10 88888.00 2012-06-30 06:09:03.250 182 12652.95 141.70 54979.10 88888.00 2012-06-30 06:09:03.375 182 12652.98 141.70 54979.10 88888.00 2012-06-30 06:09:03.500 182 12652.92 141.70 54979.10 88888.00 2012-06-30 06:09:03.625 182 12652.85 141.70 54979.10 88888.00 2012-06-30 06:09:03.750 182 12652.80 141.68 54979.10 88888.00 2012-06-30 06:09:03.875 182 12652.83 141.65 54979.10 88888.00 2012-06-30 06:09:04.000 182 12652.88 141.62 54979.10 88888.00 2012-06-30 06:09:04.125 182 12652.92 141.62 54979.10 88888.00 2012-06-30 06:09:04.250 182 12652.95 141.65 54979.10 88888.00 2012-06-30 06:09:04.375 182 12652.95 141.65 54979.10 88888.00 2012-06-30 06:09:04.500 182 12653.00 141.62 54979.07 88888.00 2012-06-30 06:09:04.625 182 12653.08 141.57 54979.12 88888.00 2012-06-30 06:09:04.750 182 12653.10 141.57 54979.12 88888.00 2012-06-30 06:09:04.875 182 12653.12 141.55 54979.10 88888.00 2012-06-30 06:09:05.000 182 12653.15 141.53 54979.07 88888.00 2012-06-30 06:09:05.125 182 12653.15 141.50 54979.10 88888.00 2012-06-30 06:09:05.250 182 12653.15 141.47 54979.10 88888.00 2012-06-30 06:09:05.375 182 12653.17 141.47 54979.12 88888.00 2012-06-30 06:09:05.500 182 12653.15 141.45 54979.12 88888.00 2012-06-30 06:09:05.625 182 12653.12 141.45 54979.10 88888.00 2012-06-30 06:09:05.750 182 12653.20 141.45 54979.10 88888.00 2012-06-30 06:09:05.875 182 12653.27 141.45 54979.07 88888.00 2012-06-30 06:09:06.000 182 12653.25 141.40 54979.07 88888.00 2012-06-30 06:09:06.125 182 12653.23 141.38 54979.10 88888.00 2012-06-30 06:09:06.250 182 12653.17 141.30 54979.10 88888.00 2012-06-30 06:09:06.375 182 12653.10 141.35 54979.12 88888.00 2012-06-30 06:09:06.500 182 12653.05 141.32 54979.12 88888.00 2012-06-30 06:09:06.625 182 12653.08 141.28 54979.10 88888.00 2012-06-30 06:09:06.750 182 12653.05 141.25 54979.10 88888.00 2012-06-30 06:09:06.875 182 12653.00 141.28 54979.07 88888.00 2012-06-30 06:09:07.000 182 12653.02 141.25 54979.07 88888.00 2012-06-30 06:09:07.125 182 12653.08 141.22 54979.07 88888.00 2012-06-30 06:09:07.250 182 12653.02 141.22 54979.07 88888.00 2012-06-30 06:09:07.375 182 12653.00 141.22 54979.10 88888.00 2012-06-30 06:09:07.500 182 12653.02 141.22 54979.07 88888.00 2012-06-30 06:09:07.625 182 12653.08 141.22 54979.07 88888.00 2012-06-30 06:09:07.750 182 12653.15 141.25 54979.10 88888.00 2012-06-30 06:09:07.875 182 12653.12 141.30 54979.10 88888.00 2012-06-30 06:09:08.000 182 12653.08 141.30 54979.10 88888.00 2012-06-30 06:09:08.125 182 12653.02 141.30 54979.10 88888.00 2012-06-30 06:09:08.250 182 12653.00 141.25 54979.10 88888.00 2012-06-30 06:09:08.375 182 12653.05 141.25 54979.05 88888.00 2012-06-30 06:09:08.500 182 12653.20 141.20 54979.07 88888.00 2012-06-30 06:09:08.625 182 12653.30 141.18 54979.07 88888.00 2012-06-30 06:09:08.750 182 12653.38 141.12 54979.07 88888.00 2012-06-30 06:09:08.875 182 12653.35 141.10 54979.07 88888.00 2012-06-30 06:09:09.000 182 12653.27 141.05 54979.10 88888.00 2012-06-30 06:09:09.125 182 12653.27 141.03 54979.10 88888.00 2012-06-30 06:09:09.250 182 12653.20 141.00 54979.12 88888.00 2012-06-30 06:09:09.375 182 12653.15 141.03 54979.12 88888.00 2012-06-30 06:09:09.500 182 12653.00 141.03 54979.12 88888.00 2012-06-30 06:09:09.625 182 12652.95 141.00 54979.12 88888.00 2012-06-30 06:09:09.750 182 12652.98 141.00 54979.10 88888.00 2012-06-30 06:09:09.875 182 12652.95 141.00 54979.10 88888.00 2012-06-30 06:09:10.000 182 12653.00 140.97 54979.10 88888.00 2012-06-30 06:09:10.125 182 12653.05 140.97 54979.12 88888.00 2012-06-30 06:09:10.250 182 12653.08 140.95 54979.12 88888.00 2012-06-30 06:09:10.375 182 12653.05 140.97 54979.15 88888.00 2012-06-30 06:09:10.500 182 12652.98 141.00 54979.12 88888.00 2012-06-30 06:09:10.625 182 12652.98 141.00 54979.12 88888.00 2012-06-30 06:09:10.750 182 12652.98 141.03 54979.12 88888.00 2012-06-30 06:09:10.875 182 12653.05 141.00 54979.10 88888.00 2012-06-30 06:09:11.000 182 12653.12 140.97 54979.10 88888.00 2012-06-30 06:09:11.125 182 12653.15 140.93 54979.07 88888.00 2012-06-30 06:09:11.250 182 12653.12 140.90 54979.10 88888.00 2012-06-30 06:09:11.375 182 12653.15 140.88 54979.07 88888.00 2012-06-30 06:09:11.500 182 12653.15 140.85 54979.07 88888.00 2012-06-30 06:09:11.625 182 12653.10 140.80 54979.07 88888.00 2012-06-30 06:09:11.750 182 12653.00 140.78 54979.07 88888.00 2012-06-30 06:09:11.875 182 12653.00 140.75 54979.10 88888.00 2012-06-30 06:09:12.000 182 12653.05 140.80 54979.10 88888.00 2012-06-30 06:09:12.125 182 12653.00 140.78 54979.10 88888.00 2012-06-30 06:09:12.250 182 12652.92 140.78 54979.12 88888.00 2012-06-30 06:09:12.375 182 12652.88 140.78 54979.10 88888.00 2012-06-30 06:09:12.500 182 12652.90 140.78 54979.12 88888.00 2012-06-30 06:09:12.625 182 12652.88 140.78 54979.15 88888.00 2012-06-30 06:09:12.750 182 12652.85 140.72 54979.15 88888.00 2012-06-30 06:09:12.875 182 12652.88 140.70 54979.15 88888.00 2012-06-30 06:09:13.000 182 12652.83 140.68 54979.12 88888.00 2012-06-30 06:09:13.125 182 12652.75 140.70 54979.12 88888.00 2012-06-30 06:09:13.250 182 12652.73 140.68 54979.12 88888.00 2012-06-30 06:09:13.375 182 12652.80 140.70 54979.12 88888.00 2012-06-30 06:09:13.500 182 12652.83 140.70 54979.15 88888.00 2012-06-30 06:09:13.625 182 12652.80 140.68 54979.12 88888.00 2012-06-30 06:09:13.750 182 12652.85 140.68 54979.12 88888.00 2012-06-30 06:09:13.875 182 12652.90 140.70 54979.10 88888.00 2012-06-30 06:09:14.000 182 12652.88 140.70 54979.10 88888.00 2012-06-30 06:09:14.125 182 12652.85 140.68 54979.10 88888.00 2012-06-30 06:09:14.250 182 12652.85 140.65 54979.15 88888.00 2012-06-30 06:09:14.375 182 12652.88 140.70 54979.15 88888.00 2012-06-30 06:09:14.500 182 12652.90 140.70 54979.15 88888.00 2012-06-30 06:09:14.625 182 12652.90 140.62 54979.18 88888.00 2012-06-30 06:09:14.750 182 12652.85 140.62 54979.18 88888.00 2012-06-30 06:09:14.875 182 12652.77 140.62 54979.18 88888.00 2012-06-30 06:09:15.000 182 12652.70 140.62 54979.18 88888.00 2012-06-30 06:09:15.125 182 12652.65 140.62 54979.18 88888.00 2012-06-30 06:09:15.250 182 12652.62 140.60 54979.20 88888.00 2012-06-30 06:09:15.375 182 12652.70 140.62 54979.18 88888.00 2012-06-30 06:09:15.500 182 12652.70 140.60 54979.18 88888.00 2012-06-30 06:09:15.625 182 12652.70 140.65 54979.18 88888.00 2012-06-30 06:09:15.750 182 12652.65 140.62 54979.18 88888.00 2012-06-30 06:09:15.875 182 12652.60 140.60 54979.18 88888.00 2012-06-30 06:09:16.000 182 12652.62 140.57 54979.15 88888.00 2012-06-30 06:09:16.125 182 12652.60 140.57 54979.18 88888.00 2012-06-30 06:09:16.250 182 12652.58 140.57 54979.20 88888.00 2012-06-30 06:09:16.375 182 12652.60 140.60 54979.20 88888.00 2012-06-30 06:09:16.500 182 12652.60 140.60 54979.20 88888.00 2012-06-30 06:09:16.625 182 12652.62 140.57 54979.18 88888.00 2012-06-30 06:09:16.750 182 12652.58 140.57 54979.18 88888.00 2012-06-30 06:09:16.875 182 12652.55 140.55 54979.20 88888.00 2012-06-30 06:09:17.000 182 12652.50 140.50 54979.20 88888.00 2012-06-30 06:09:17.125 182 12652.45 140.50 54979.20 88888.00 2012-06-30 06:09:17.250 182 12652.45 140.45 54979.22 88888.00 2012-06-30 06:09:17.375 182 12652.40 140.47 54979.20 88888.00 2012-06-30 06:09:17.500 182 12652.40 140.43 54979.20 88888.00 2012-06-30 06:09:17.625 182 12652.42 140.53 54979.22 88888.00 2012-06-30 06:09:17.750 182 12652.40 140.55 54979.25 88888.00 2012-06-30 06:09:17.875 182 12652.38 140.57 54979.25 88888.00 2012-06-30 06:09:18.000 182 12652.35 140.57 54979.25 88888.00 2012-06-30 06:09:18.125 182 12652.40 140.60 54979.25 88888.00 2012-06-30 06:09:18.250 182 12652.45 140.57 54979.22 88888.00 2012-06-30 06:09:18.375 182 12652.45 140.57 54979.22 88888.00 2012-06-30 06:09:18.500 182 12652.40 140.57 54979.25 88888.00 2012-06-30 06:09:18.625 182 12652.40 140.55 54979.25 88888.00 2012-06-30 06:09:18.750 182 12652.48 140.53 54979.25 88888.00 2012-06-30 06:09:18.875 182 12652.55 140.50 54979.22 88888.00 2012-06-30 06:09:19.000 182 12652.55 140.50 54979.22 88888.00 2012-06-30 06:09:19.125 182 12652.42 140.45 54979.20 88888.00 2012-06-30 06:09:19.250 182 12652.40 140.45 54979.20 88888.00 2012-06-30 06:09:19.375 182 12652.40 140.50 54979.20 88888.00 2012-06-30 06:09:19.500 182 12652.40 140.50 54979.20 88888.00 2012-06-30 06:09:19.625 182 12652.42 140.50 54979.22 88888.00 2012-06-30 06:09:19.750 182 12652.30 140.50 54979.25 88888.00 2012-06-30 06:09:19.875 182 12652.20 140.53 54979.25 88888.00 2012-06-30 06:09:20.000 182 12652.12 140.50 54979.22 88888.00 2012-06-30 06:09:20.125 182 12652.10 140.53 54979.25 88888.00 2012-06-30 06:09:20.250 182 12652.15 140.50 54979.25 88888.00 2012-06-30 06:09:20.375 182 12652.20 140.55 54979.25 88888.00 2012-06-30 06:09:20.500 182 12652.23 140.55 54979.25 88888.00 2012-06-30 06:09:20.625 182 12652.23 140.57 54979.22 88888.00 2012-06-30 06:09:20.750 182 12652.25 140.57 54979.20 88888.00 2012-06-30 06:09:20.875 182 12652.30 140.57 54979.22 88888.00 2012-06-30 06:09:21.000 182 12652.33 140.57 54979.25 88888.00 2012-06-30 06:09:21.125 182 12652.33 140.55 54979.25 88888.00 2012-06-30 06:09:21.250 182 12652.27 140.53 54979.22 88888.00 2012-06-30 06:09:21.375 182 12652.33 140.53 54979.22 88888.00 2012-06-30 06:09:21.500 182 12652.27 140.55 54979.22 88888.00 2012-06-30 06:09:21.625 182 12652.23 140.55 54979.25 88888.00 2012-06-30 06:09:21.750 182 12652.20 140.55 54979.28 88888.00 2012-06-30 06:09:21.875 182 12652.12 140.57 54979.25 88888.00 2012-06-30 06:09:22.000 182 12652.08 140.57 54979.28 88888.00 2012-06-30 06:09:22.125 182 12652.12 140.55 54979.28 88888.00 2012-06-30 06:09:22.250 182 12652.15 140.57 54979.30 88888.00 2012-06-30 06:09:22.375 182 12652.17 140.57 54979.28 88888.00 2012-06-30 06:09:22.500 182 12652.10 140.57 54979.25 88888.00 2012-06-30 06:09:22.625 182 12652.15 140.60 54979.25 88888.00 2012-06-30 06:09:22.750 182 12652.12 140.60 54979.28 88888.00 2012-06-30 06:09:22.875 182 12652.12 140.62 54979.28 88888.00 2012-06-30 06:09:23.000 182 12652.15 140.60 54979.25 88888.00 2012-06-30 06:09:23.125 182 12652.15 140.60 54979.25 88888.00 2012-06-30 06:09:23.250 182 12652.15 140.65 54979.28 88888.00 2012-06-30 06:09:23.375 182 12652.15 140.68 54979.25 88888.00 2012-06-30 06:09:23.500 182 12652.20 140.72 54979.28 88888.00 2012-06-30 06:09:23.625 182 12652.17 140.72 54979.28 88888.00 2012-06-30 06:09:23.750 182 12652.17 140.70 54979.28 88888.00 2012-06-30 06:09:23.875 182 12652.23 140.72 54979.28 88888.00 2012-06-30 06:09:24.000 182 12652.25 140.72 54979.25 88888.00 2012-06-30 06:09:24.125 182 12652.23 140.70 54979.25 88888.00 2012-06-30 06:09:24.250 182 12652.17 140.70 54979.30 88888.00 2012-06-30 06:09:24.375 182 12652.27 140.75 54979.28 88888.00 2012-06-30 06:09:24.500 182 12652.33 140.72 54979.28 88888.00 2012-06-30 06:09:24.625 182 12652.30 140.65 54979.28 88888.00 2012-06-30 06:09:24.750 182 12652.17 140.65 54979.30 88888.00 2012-06-30 06:09:24.875 182 12652.15 140.60 54979.30 88888.00 2012-06-30 06:09:25.000 182 12652.15 140.57 54979.30 88888.00 2012-06-30 06:09:25.125 182 12652.23 140.60 54979.32 88888.00 2012-06-30 06:09:25.250 182 12652.15 140.57 54979.32 88888.00 2012-06-30 06:09:25.375 182 12652.05 140.57 54979.30 88888.00 2012-06-30 06:09:25.500 182 12652.02 140.60 54979.30 88888.00 2012-06-30 06:09:25.625 182 12652.00 140.60 54979.32 88888.00 2012-06-30 06:09:25.750 182 12651.98 140.62 54979.30 88888.00 2012-06-30 06:09:25.875 182 12651.98 140.70 54979.30 88888.00 2012-06-30 06:09:26.000 182 12651.95 140.72 54979.32 88888.00 2012-06-30 06:09:26.125 182 12651.92 140.72 54979.32 88888.00 2012-06-30 06:09:26.250 182 12651.95 140.78 54979.30 88888.00 2012-06-30 06:09:26.375 182 12651.92 140.80 54979.28 88888.00 2012-06-30 06:09:26.500 182 12651.85 140.85 54979.30 88888.00 2012-06-30 06:09:26.625 182 12651.80 140.90 54979.32 88888.00 2012-06-30 06:09:26.750 182 12651.85 140.93 54979.35 88888.00 2012-06-30 06:09:26.875 182 12651.90 140.95 54979.35 88888.00 2012-06-30 06:09:27.000 182 12651.92 140.95 54979.30 88888.00 2012-06-30 06:09:27.125 182 12651.98 140.95 54979.30 88888.00 2012-06-30 06:09:27.250 182 12652.00 140.93 54979.30 88888.00 2012-06-30 06:09:27.375 182 12652.00 140.95 54979.30 88888.00 2012-06-30 06:09:27.500 182 12652.00 140.95 54979.28 88888.00 2012-06-30 06:09:27.625 182 12652.00 141.00 54979.32 88888.00 2012-06-30 06:09:27.750 182 12652.02 140.97 54979.32 88888.00 2012-06-30 06:09:27.875 182 12652.10 140.97 54979.35 88888.00 2012-06-30 06:09:28.000 182 12652.10 140.95 54979.30 88888.00 2012-06-30 06:09:28.125 182 12652.02 140.95 54979.32 88888.00 2012-06-30 06:09:28.250 182 12651.98 140.90 54979.32 88888.00 2012-06-30 06:09:28.375 182 12652.00 140.93 54979.32 88888.00 2012-06-30 06:09:28.500 182 12651.98 140.97 54979.35 88888.00 2012-06-30 06:09:28.625 182 12651.98 140.95 54979.38 88888.00 2012-06-30 06:09:28.750 182 12651.92 140.93 54979.35 88888.00 2012-06-30 06:09:28.875 182 12651.85 140.95 54979.38 88888.00 2012-06-30 06:09:29.000 182 12651.80 141.00 54979.38 88888.00 2012-06-30 06:09:29.125 182 12651.80 141.10 54979.38 88888.00 2012-06-30 06:09:29.250 182 12651.77 141.12 54979.38 88888.00 2012-06-30 06:09:29.375 182 12651.83 141.15 54979.38 88888.00 2012-06-30 06:09:29.500 182 12651.80 141.15 54979.38 88888.00 2012-06-30 06:09:29.625 182 12651.77 141.18 54979.38 88888.00 2012-06-30 06:09:29.750 182 12651.77 141.20 54979.38 88888.00 2012-06-30 06:09:29.875 182 12651.83 141.20 54979.38 88888.00 2012-06-30 06:09:30.000 182 12651.85 141.20 54979.38 88888.00 2012-06-30 06:09:30.125 182 12651.85 141.20 54979.35 88888.00 2012-06-30 06:09:30.250 182 12651.83 141.18 54979.38 88888.00 2012-06-30 06:09:30.375 182 12651.90 141.22 54979.38 88888.00 2012-06-30 06:09:30.500 182 12651.88 141.30 54979.38 88888.00 2012-06-30 06:09:30.625 182 12651.83 141.35 54979.35 88888.00 2012-06-30 06:09:30.750 182 12651.83 141.32 54979.38 88888.00 2012-06-30 06:09:30.875 182 12651.85 141.32 54979.38 88888.00 2012-06-30 06:09:31.000 182 12651.85 141.35 54979.38 88888.00 2012-06-30 06:09:31.125 182 12651.85 141.38 54979.43 88888.00 2012-06-30 06:09:31.250 182 12651.83 141.38 54979.45 88888.00 2012-06-30 06:09:31.375 182 12651.77 141.38 54979.40 88888.00 2012-06-30 06:09:31.500 182 12651.70 141.40 54979.43 88888.00 2012-06-30 06:09:31.625 182 12651.62 141.40 54979.43 88888.00 2012-06-30 06:09:31.750 182 12651.60 141.40 54979.40 88888.00 2012-06-30 06:09:31.875 182 12651.52 141.40 54979.40 88888.00 2012-06-30 06:09:32.000 182 12651.48 141.40 54979.43 88888.00 2012-06-30 06:09:32.125 182 12651.45 141.40 54979.43 88888.00 2012-06-30 06:09:32.250 182 12651.40 141.43 54979.43 88888.00 2012-06-30 06:09:32.375 182 12651.38 141.47 54979.43 88888.00 2012-06-30 06:09:32.500 182 12651.35 141.53 54979.45 88888.00 2012-06-30 06:09:32.625 182 12651.35 141.53 54979.45 88888.00 2012-06-30 06:09:32.750 182 12651.30 141.55 54979.45 88888.00 2012-06-30 06:09:32.875 182 12651.25 141.57 54979.45 88888.00 2012-06-30 06:09:33.000 182 12651.25 141.57 54979.45 88888.00 2012-06-30 06:09:33.125 182 12651.23 141.57 54979.45 88888.00 2012-06-30 06:09:33.250 182 12651.15 141.57 54979.45 88888.00 2012-06-30 06:09:33.375 182 12651.17 141.65 54979.50 88888.00 2012-06-30 06:09:33.500 182 12651.20 141.70 54979.53 88888.00 2012-06-30 06:09:33.625 182 12651.17 141.72 54979.47 88888.00 2012-06-30 06:09:33.750 182 12651.12 141.80 54979.47 88888.00 2012-06-30 06:09:33.875 182 12651.10 141.82 54979.45 88888.00 2012-06-30 06:09:34.000 182 12651.12 141.88 54979.45 88888.00 2012-06-30 06:09:34.125 182 12651.10 141.88 54979.45 88888.00 2012-06-30 06:09:34.250 182 12651.15 141.88 54979.50 88888.00 2012-06-30 06:09:34.375 182 12651.17 141.90 54979.50 88888.00 2012-06-30 06:09:34.500 182 12651.15 141.90 54979.50 88888.00 2012-06-30 06:09:34.625 182 12651.15 141.88 54979.50 88888.00 2012-06-30 06:09:34.750 182 12651.20 141.88 54979.50 88888.00 2012-06-30 06:09:34.875 182 12651.20 141.88 54979.53 88888.00 2012-06-30 06:09:35.000 182 12651.08 141.90 54979.50 88888.00 2012-06-30 06:09:35.125 182 12651.02 141.88 54979.50 88888.00 2012-06-30 06:09:35.250 182 12650.95 141.90 54979.53 88888.00 2012-06-30 06:09:35.375 182 12650.85 141.97 54979.53 88888.00 2012-06-30 06:09:35.500 182 12650.80 141.97 54979.55 88888.00 2012-06-30 06:09:35.625 182 12650.70 142.05 54979.57 88888.00 2012-06-30 06:09:35.750 182 12650.60 142.10 54979.57 88888.00 2012-06-30 06:09:35.875 182 12650.52 142.12 54979.60 88888.00 2012-06-30 06:09:36.000 182 12650.48 142.18 54979.57 88888.00 2012-06-30 06:09:36.125 182 12650.48 142.20 54979.60 88888.00 2012-06-30 06:09:36.250 182 12650.50 142.15 54979.60 88888.00 2012-06-30 06:09:36.375 182 12650.42 142.20 54979.57 88888.00 2012-06-30 06:09:36.500 182 12650.40 142.20 54979.60 88888.00 2012-06-30 06:09:36.625 182 12650.42 142.25 54979.60 88888.00 2012-06-30 06:09:36.750 182 12650.42 142.32 54979.60 88888.00 2012-06-30 06:09:36.875 182 12650.42 142.35 54979.57 88888.00 2012-06-30 06:09:37.000 182 12650.50 142.40 54979.57 88888.00 2012-06-30 06:09:37.125 182 12650.45 142.45 54979.57 88888.00 2012-06-30 06:09:37.250 182 12650.42 142.50 54979.60 88888.00 2012-06-30 06:09:37.375 182 12650.42 142.53 54979.62 88888.00 2012-06-30 06:09:37.500 182 12650.40 142.55 54979.60 88888.00 2012-06-30 06:09:37.625 182 12650.38 142.55 54979.57 88888.00 2012-06-30 06:09:37.750 182 12650.38 142.60 54979.60 88888.00 2012-06-30 06:09:37.875 182 12650.27 142.65 54979.62 88888.00 2012-06-30 06:09:38.000 182 12650.20 142.65 54979.57 88888.00 2012-06-30 06:09:38.125 182 12650.17 142.68 54979.57 88888.00 2012-06-30 06:09:38.250 182 12650.10 142.70 54979.57 88888.00 2012-06-30 06:09:38.375 182 12650.15 142.72 54979.57 88888.00 2012-06-30 06:09:38.500 182 12650.23 142.72 54979.53 88888.00 2012-06-30 06:09:38.625 182 12650.33 142.65 54979.53 88888.00 2012-06-30 06:09:38.750 182 12650.35 142.68 54979.55 88888.00 2012-06-30 06:09:38.875 182 12650.33 142.70 54979.57 88888.00 2012-06-30 06:09:39.000 182 12650.25 142.70 54979.60 88888.00 2012-06-30 06:09:39.125 182 12650.20 142.70 54979.62 88888.00 2012-06-30 06:09:39.250 182 12650.10 142.75 54979.62 88888.00 2012-06-30 06:09:39.375 182 12650.08 142.80 54979.62 88888.00 2012-06-30 06:09:39.500 182 12650.08 142.82 54979.60 88888.00 2012-06-30 06:09:39.625 182 12650.05 142.90 54979.62 88888.00 2012-06-30 06:09:39.750 182 12649.92 142.97 54979.62 88888.00 2012-06-30 06:09:39.875 182 12649.92 143.05 54979.62 88888.00 2012-06-30 06:09:40.000 182 12649.98 143.07 54979.60 88888.00 2012-06-30 06:09:40.125 182 12650.00 143.10 54979.62 88888.00 2012-06-30 06:09:40.250 182 12650.05 143.15 54979.62 88888.00 2012-06-30 06:09:40.375 182 12650.12 143.20 54979.60 88888.00 2012-06-30 06:09:40.500 182 12650.15 143.28 54979.60 88888.00 2012-06-30 06:09:40.625 182 12650.15 143.32 54979.60 88888.00 2012-06-30 06:09:40.750 182 12650.30 143.32 54979.60 88888.00 2012-06-30 06:09:40.875 182 12650.35 143.40 54979.60 88888.00 2012-06-30 06:09:41.000 182 12650.40 143.47 54979.57 88888.00 2012-06-30 06:09:41.125 182 12650.45 143.45 54979.53 88888.00 2012-06-30 06:09:41.250 182 12650.40 143.45 54979.55 88888.00 2012-06-30 06:09:41.375 182 12650.38 143.47 54979.55 88888.00 2012-06-30 06:09:41.500 182 12650.40 143.47 54979.53 88888.00 2012-06-30 06:09:41.625 182 12650.38 143.47 54979.55 88888.00 2012-06-30 06:09:41.750 182 12650.30 143.47 54979.57 88888.00 2012-06-30 06:09:41.875 182 12650.20 143.50 54979.57 88888.00 2012-06-30 06:09:42.000 182 12650.17 143.50 54979.57 88888.00 2012-06-30 06:09:42.125 182 12650.15 143.55 54979.60 88888.00 2012-06-30 06:09:42.250 182 12650.15 143.57 54979.60 88888.00 2012-06-30 06:09:42.375 182 12650.12 143.65 54979.60 88888.00 2012-06-30 06:09:42.500 182 12650.10 143.70 54979.57 88888.00 2012-06-30 06:09:42.625 182 12650.10 143.72 54979.57 88888.00 2012-06-30 06:09:42.750 182 12650.17 143.78 54979.57 88888.00 2012-06-30 06:09:42.875 182 12650.15 143.80 54979.57 88888.00 2012-06-30 06:09:43.000 182 12650.17 143.80 54979.55 88888.00 2012-06-30 06:09:43.125 182 12650.17 143.80 54979.55 88888.00 2012-06-30 06:09:43.250 182 12650.17 143.85 54979.57 88888.00 2012-06-30 06:09:43.375 182 12650.25 143.90 54979.57 88888.00 2012-06-30 06:09:43.500 182 12650.25 143.93 54979.57 88888.00 2012-06-30 06:09:43.625 182 12650.20 143.95 54979.57 88888.00 2012-06-30 06:09:43.750 182 12650.23 143.97 54979.55 88888.00 2012-06-30 06:09:43.875 182 12650.25 144.03 54979.55 88888.00 2012-06-30 06:09:44.000 182 12650.27 144.05 54979.55 88888.00 2012-06-30 06:09:44.125 182 12650.30 144.10 54979.55 88888.00 2012-06-30 06:09:44.250 182 12650.25 144.15 54979.55 88888.00 2012-06-30 06:09:44.375 182 12650.20 144.18 54979.53 88888.00 2012-06-30 06:09:44.500 182 12650.20 144.20 54979.53 88888.00 2012-06-30 06:09:44.625 182 12650.25 144.22 54979.50 88888.00 2012-06-30 06:09:44.750 182 12650.27 144.20 54979.53 88888.00 2012-06-30 06:09:44.875 182 12650.25 144.18 54979.53 88888.00 2012-06-30 06:09:45.000 182 12650.23 144.18 54979.55 88888.00 2012-06-30 06:09:45.125 182 12650.23 144.15 54979.55 88888.00 2012-06-30 06:09:45.250 182 12650.17 144.12 54979.53 88888.00 2012-06-30 06:09:45.375 182 12650.17 144.15 54979.53 88888.00 2012-06-30 06:09:45.500 182 12650.15 144.18 54979.53 88888.00 2012-06-30 06:09:45.625 182 12650.15 144.22 54979.53 88888.00 2012-06-30 06:09:45.750 182 12650.15 144.20 54979.53 88888.00 2012-06-30 06:09:45.875 182 12650.10 144.25 54979.50 88888.00 2012-06-30 06:09:46.000 182 12650.08 144.32 54979.50 88888.00 2012-06-30 06:09:46.125 182 12650.08 144.35 54979.50 88888.00 2012-06-30 06:09:46.250 182 12650.05 144.35 54979.50 88888.00 2012-06-30 06:09:46.375 182 12650.08 144.32 54979.50 88888.00 2012-06-30 06:09:46.500 182 12650.02 144.35 54979.50 88888.00 2012-06-30 06:09:46.625 182 12650.05 144.40 54979.55 88888.00 2012-06-30 06:09:46.750 182 12650.08 144.43 54979.53 88888.00 2012-06-30 06:09:46.875 182 12650.10 144.43 54979.53 88888.00 2012-06-30 06:09:47.000 182 12650.17 144.45 54979.55 88888.00 2012-06-30 06:09:47.125 182 12650.12 144.47 54979.55 88888.00 2012-06-30 06:09:47.250 182 12650.08 144.55 54979.55 88888.00 2012-06-30 06:09:47.375 182 12650.10 144.57 54979.53 88888.00 2012-06-30 06:09:47.500 182 12650.10 144.60 54979.53 88888.00 2012-06-30 06:09:47.625 182 12650.02 144.60 54979.50 88888.00 2012-06-30 06:09:47.750 182 12650.00 144.57 54979.50 88888.00 2012-06-30 06:09:47.875 182 12650.05 144.60 54979.50 88888.00 2012-06-30 06:09:48.000 182 12650.02 144.62 54979.50 88888.00 2012-06-30 06:09:48.125 182 12649.92 144.65 54979.50 88888.00 2012-06-30 06:09:48.250 182 12649.95 144.65 54979.57 88888.00 2012-06-30 06:09:48.375 182 12650.00 144.68 54979.60 88888.00 2012-06-30 06:09:48.500 182 12650.00 144.70 54979.55 88888.00 2012-06-30 06:09:48.625 182 12650.00 144.72 54979.55 88888.00 2012-06-30 06:09:48.750 182 12649.95 144.72 54979.57 88888.00 2012-06-30 06:09:48.875 182 12649.90 144.75 54979.60 88888.00 2012-06-30 06:09:49.000 182 12649.83 144.75 54979.60 88888.00 2012-06-30 06:09:49.125 182 12649.77 144.80 54979.62 88888.00 2012-06-30 06:09:49.250 182 12649.70 144.82 54979.55 88888.00 2012-06-30 06:09:49.375 182 12649.75 144.82 54979.55 88888.00 2012-06-30 06:09:49.500 182 12649.75 144.80 54979.53 88888.00 2012-06-30 06:09:49.625 182 12649.77 144.82 54979.55 88888.00 2012-06-30 06:09:49.750 182 12649.77 144.85 54979.55 88888.00 2012-06-30 06:09:49.875 182 12649.77 144.88 54979.53 88888.00 2012-06-30 06:09:50.000 182 12649.77 144.93 54979.50 88888.00 2012-06-30 06:09:50.125 182 12649.85 144.97 54979.50 88888.00 2012-06-30 06:09:50.250 182 12649.77 144.97 54979.47 88888.00 2012-06-30 06:09:50.375 182 12649.77 144.95 54979.47 88888.00 2012-06-30 06:09:50.500 182 12649.77 145.00 54979.50 88888.00 2012-06-30 06:09:50.625 182 12649.83 145.05 54979.53 88888.00 2012-06-30 06:09:50.750 182 12649.75 145.03 54979.50 88888.00 2012-06-30 06:09:50.875 182 12649.67 145.00 54979.50 88888.00 2012-06-30 06:09:51.000 182 12649.65 144.97 54979.45 88888.00 2012-06-30 06:09:51.125 182 12649.65 144.95 54979.50 88888.00 2012-06-30 06:09:51.250 182 12649.65 145.00 54979.50 88888.00 2012-06-30 06:09:51.375 182 12649.70 145.03 54979.50 88888.00 2012-06-30 06:09:51.500 182 12649.67 145.03 54979.50 88888.00 2012-06-30 06:09:51.625 182 12649.62 145.05 54979.50 88888.00 2012-06-30 06:09:51.750 182 12649.58 145.07 54979.47 88888.00 2012-06-30 06:09:51.875 182 12649.55 145.10 54979.47 88888.00 2012-06-30 06:09:52.000 182 12649.52 145.12 54979.47 88888.00 2012-06-30 06:09:52.125 182 12649.48 145.12 54979.50 88888.00 2012-06-30 06:09:52.250 182 12649.42 145.10 54979.50 88888.00 2012-06-30 06:09:52.375 182 12649.45 145.15 54979.50 88888.00 2012-06-30 06:09:52.500 182 12649.45 145.18 54979.47 88888.00 2012-06-30 06:09:52.625 182 12649.45 145.18 54979.47 88888.00 2012-06-30 06:09:52.750 182 12649.40 145.20 54979.47 88888.00 2012-06-30 06:09:52.875 182 12649.38 145.20 54979.47 88888.00 2012-06-30 06:09:53.000 182 12649.45 145.20 54979.45 88888.00 2012-06-30 06:09:53.125 182 12649.45 145.28 54979.45 88888.00 2012-06-30 06:09:53.250 182 12649.48 145.30 54979.45 88888.00 2012-06-30 06:09:53.375 182 12649.52 145.32 54979.45 88888.00 2012-06-30 06:09:53.500 182 12649.50 145.35 54979.45 88888.00 2012-06-30 06:09:53.625 182 12649.45 145.38 54979.43 88888.00 2012-06-30 06:09:53.750 182 12649.42 145.35 54979.43 88888.00 2012-06-30 06:09:53.875 182 12649.42 145.38 54979.45 88888.00 2012-06-30 06:09:54.000 182 12649.40 145.40 54979.43 88888.00 2012-06-30 06:09:54.125 182 12649.40 145.38 54979.43 88888.00 2012-06-30 06:09:54.250 182 12649.33 145.38 54979.43 88888.00 2012-06-30 06:09:54.375 182 12649.25 145.38 54979.43 88888.00 2012-06-30 06:09:54.500 182 12649.20 145.40 54979.40 88888.00 2012-06-30 06:09:54.625 182 12649.23 145.38 54979.40 88888.00 2012-06-30 06:09:54.750 182 12649.25 145.35 54979.40 88888.00 2012-06-30 06:09:54.875 182 12649.25 145.43 54979.40 88888.00 2012-06-30 06:09:55.000 182 12649.17 145.45 54979.38 88888.00 2012-06-30 06:09:55.125 182 12649.15 145.50 54979.38 88888.00 2012-06-30 06:09:55.250 182 12649.20 145.55 54979.35 88888.00 2012-06-30 06:09:55.375 182 12649.30 145.62 54979.32 88888.00 2012-06-30 06:09:55.500 182 12649.35 145.68 54979.35 88888.00 2012-06-30 06:09:55.625 182 12649.35 145.65 54979.32 88888.00 2012-06-30 06:09:55.750 182 12649.38 145.65 54979.32 88888.00 2012-06-30 06:09:55.875 182 12649.42 145.62 54979.32 88888.00 2012-06-30 06:09:56.000 182 12649.50 145.60 54979.30 88888.00 2012-06-30 06:09:56.125 182 12649.52 145.57 54979.32 88888.00 2012-06-30 06:09:56.250 182 12649.45 145.55 54979.32 88888.00 2012-06-30 06:09:56.375 182 12649.42 145.53 54979.32 88888.00 2012-06-30 06:09:56.500 182 12649.48 145.57 54979.32 88888.00 2012-06-30 06:09:56.625 182 12649.58 145.62 54979.30 88888.00 2012-06-30 06:09:56.750 182 12649.58 145.70 54979.30 88888.00 2012-06-30 06:09:56.875 182 12649.52 145.75 54979.28 88888.00 2012-06-30 06:09:57.000 182 12649.52 145.78 54979.28 88888.00 2012-06-30 06:09:57.125 182 12649.48 145.78 54979.28 88888.00 2012-06-30 06:09:57.250 182 12649.42 145.82 54979.28 88888.00 2012-06-30 06:09:57.375 182 12649.45 145.82 54979.28 88888.00 2012-06-30 06:09:57.500 182 12649.45 145.82 54979.25 88888.00 2012-06-30 06:09:57.625 182 12649.33 145.82 54979.25 88888.00 2012-06-30 06:09:57.750 182 12649.33 145.82 54979.25 88888.00 2012-06-30 06:09:57.875 182 12649.40 145.85 54979.22 88888.00 2012-06-30 06:09:58.000 182 12649.40 145.85 54979.22 88888.00 2012-06-30 06:09:58.125 182 12649.40 145.90 54979.22 88888.00 2012-06-30 06:09:58.250 182 12649.40 145.93 54979.22 88888.00 2012-06-30 06:09:58.375 182 12649.48 146.00 54979.22 88888.00 2012-06-30 06:09:58.500 182 12649.50 146.07 54979.22 88888.00 2012-06-30 06:09:58.625 182 12649.52 146.10 54979.20 88888.00 2012-06-30 06:09:58.750 182 12649.50 146.12 54979.20 88888.00 2012-06-30 06:09:58.875 182 12649.50 146.10 54979.20 88888.00 2012-06-30 06:09:59.000 182 12649.52 146.15 54979.20 88888.00 2012-06-30 06:09:59.125 182 12649.55 146.20 54979.20 88888.00 2012-06-30 06:09:59.250 182 12649.50 146.12 54979.18 88888.00 2012-06-30 06:09:59.375 182 12649.52 146.12 54979.18 88888.00 2012-06-30 06:09:59.500 182 12649.55 146.12 54979.20 88888.00 2012-06-30 06:09:59.625 182 12649.52 146.18 54979.20 88888.00 2012-06-30 06:09:59.750 182 12649.50 146.15 54979.20 88888.00 2012-06-30 06:09:59.875 182 12649.48 146.20 54979.20 88888.00 2012-06-30 06:10:00.000 182 12649.45 146.22 54979.18 88888.00 2012-06-30 06:10:00.125 182 12649.48 146.25 54979.18 88888.00 2012-06-30 06:10:00.250 182 12649.48 146.25 54979.18 88888.00 2012-06-30 06:10:00.375 182 12649.50 146.25 54979.15 88888.00 2012-06-30 06:10:00.500 182 12649.48 146.30 54979.12 88888.00 2012-06-30 06:10:00.625 182 12649.52 146.35 54979.15 88888.00 2012-06-30 06:10:00.750 182 12649.52 146.38 54979.15 88888.00 2012-06-30 06:10:00.875 182 12649.55 146.32 54979.12 88888.00 2012-06-30 06:10:01.000 182 12649.52 146.30 54979.10 88888.00 2012-06-30 06:10:01.125 182 12649.52 146.32 54979.15 88888.00 2012-06-30 06:10:01.250 182 12649.55 146.32 54979.12 88888.00 2012-06-30 06:10:01.375 182 12649.58 146.35 54979.12 88888.00 2012-06-30 06:10:01.500 182 12649.52 146.32 54979.10 88888.00 2012-06-30 06:10:01.625 182 12649.50 146.32 54979.10 88888.00 2012-06-30 06:10:01.750 182 12649.48 146.38 54979.12 88888.00 2012-06-30 06:10:01.875 182 12649.50 146.40 54979.10 88888.00 2012-06-30 06:10:02.000 182 12649.48 146.40 54979.10 88888.00 2012-06-30 06:10:02.125 182 12649.42 146.40 54979.10 88888.00 2012-06-30 06:10:02.250 182 12649.40 146.45 54979.10 88888.00 2012-06-30 06:10:02.375 182 12649.42 146.47 54979.10 88888.00 2012-06-30 06:10:02.500 182 12649.35 146.47 54979.12 88888.00 2012-06-30 06:10:02.625 182 12649.33 146.50 54979.12 88888.00 2012-06-30 06:10:02.750 182 12649.33 146.50 54979.10 88888.00 2012-06-30 06:10:02.875 182 12649.35 146.50 54979.05 88888.00 2012-06-30 06:10:03.000 182 12649.42 146.50 54979.03 88888.00 2012-06-30 06:10:03.125 182 12649.42 146.53 54979.05 88888.00 2012-06-30 06:10:03.250 182 12649.38 146.62 54979.05 88888.00 2012-06-30 06:10:03.375 182 12649.35 146.65 54979.07 88888.00 2012-06-30 06:10:03.500 182 12649.27 146.65 54979.05 88888.00 2012-06-30 06:10:03.625 182 12649.33 146.65 54979.00 88888.00 2012-06-30 06:10:03.750 182 12649.38 146.68 54979.03 88888.00 2012-06-30 06:10:03.875 182 12649.38 146.68 54979.03 88888.00 2012-06-30 06:10:04.000 182 12649.42 146.65 54978.97 88888.00 2012-06-30 06:10:04.125 182 12649.40 146.68 54979.00 88888.00 2012-06-30 06:10:04.250 182 12649.38 146.62 54978.97 88888.00 2012-06-30 06:10:04.375 182 12649.45 146.65 54978.97 88888.00 2012-06-30 06:10:04.500 182 12649.48 146.62 54979.00 88888.00 2012-06-30 06:10:04.625 182 12649.42 146.65 54979.00 88888.00 2012-06-30 06:10:04.750 182 12649.35 146.65 54979.00 88888.00 2012-06-30 06:10:04.875 182 12649.30 146.62 54979.00 88888.00 2012-06-30 06:10:05.000 182 12649.27 146.62 54978.97 88888.00 2012-06-30 06:10:05.125 182 12649.23 146.62 54978.97 88888.00 2012-06-30 06:10:05.250 182 12649.27 146.62 54978.97 88888.00 2012-06-30 06:10:05.375 182 12649.27 146.62 54978.97 88888.00 2012-06-30 06:10:05.500 182 12649.15 146.65 54978.97 88888.00 2012-06-30 06:10:05.625 182 12649.15 146.65 54978.97 88888.00 2012-06-30 06:10:05.750 182 12649.17 146.70 54978.97 88888.00 2012-06-30 06:10:05.875 182 12649.12 146.75 54979.00 88888.00 2012-06-30 06:10:06.000 182 12649.17 146.80 54979.00 88888.00 2012-06-30 06:10:06.125 182 12649.23 146.85 54978.97 88888.00 2012-06-30 06:10:06.250 182 12649.17 146.88 54978.97 88888.00 2012-06-30 06:10:06.375 182 12649.15 147.00 54978.97 88888.00 2012-06-30 06:10:06.500 182 12649.17 147.07 54978.95 88888.00 2012-06-30 06:10:06.625 182 12649.23 147.15 54978.93 88888.00 2012-06-30 06:10:06.750 182 12649.35 147.15 54978.90 88888.00 2012-06-30 06:10:06.875 182 12649.42 147.12 54978.88 88888.00 2012-06-30 06:10:07.000 182 12649.42 147.15 54978.88 88888.00 2012-06-30 06:10:07.125 182 12649.40 147.15 54978.88 88888.00 2012-06-30 06:10:07.250 182 12649.40 147.15 54978.88 88888.00 2012-06-30 06:10:07.375 182 12649.45 147.15 54978.88 88888.00 2012-06-30 06:10:07.500 182 12649.50 147.15 54978.85 88888.00 2012-06-30 06:10:07.625 182 12649.45 147.18 54978.85 88888.00 2012-06-30 06:10:07.750 182 12649.40 147.15 54978.85 88888.00 2012-06-30 06:10:07.875 182 12649.35 147.15 54978.85 88888.00 2012-06-30 06:10:08.000 182 12649.33 147.18 54978.82 88888.00 2012-06-30 06:10:08.125 182 12649.35 147.20 54978.85 88888.00 2012-06-30 06:10:08.250 182 12649.30 147.15 54978.85 88888.00 2012-06-30 06:10:08.375 182 12649.27 147.20 54978.85 88888.00 2012-06-30 06:10:08.500 182 12649.30 147.25 54978.85 88888.00 2012-06-30 06:10:08.625 182 12649.30 147.28 54978.82 88888.00 2012-06-30 06:10:08.750 182 12649.33 147.28 54978.82 88888.00 2012-06-30 06:10:08.875 182 12649.38 147.30 54978.82 88888.00 2012-06-30 06:10:09.000 182 12649.48 147.30 54978.82 88888.00 2012-06-30 06:10:09.125 182 12649.55 147.30 54978.80 88888.00 2012-06-30 06:10:09.250 182 12649.58 147.30 54978.80 88888.00 2012-06-30 06:10:09.375 182 12649.55 147.35 54978.78 88888.00 2012-06-30 06:10:09.500 182 12649.52 147.40 54978.78 88888.00 2012-06-30 06:10:09.625 182 12649.52 147.45 54978.78 88888.00 2012-06-30 06:10:09.750 182 12649.50 147.50 54978.75 88888.00 2012-06-30 06:10:09.875 182 12649.50 147.53 54978.72 88888.00 2012-06-30 06:10:10.000 182 12649.52 147.57 54978.70 88888.00 2012-06-30 06:10:10.125 182 12649.52 147.65 54978.75 88888.00 2012-06-30 06:10:10.250 182 12649.45 147.68 54978.75 88888.00 2012-06-30 06:10:10.375 182 12649.52 147.70 54978.70 88888.00 2012-06-30 06:10:10.500 182 12649.50 147.70 54978.72 88888.00 2012-06-30 06:10:10.625 182 12649.45 147.72 54978.78 88888.00 2012-06-30 06:10:10.750 182 12649.42 147.78 54978.78 88888.00 2012-06-30 06:10:10.875 182 12649.48 147.80 54978.72 88888.00 2012-06-30 06:10:11.000 182 12649.55 147.78 54978.68 88888.00 2012-06-30 06:10:11.125 182 12649.55 147.75 54978.68 88888.00 2012-06-30 06:10:11.250 182 12649.52 147.80 54978.68 88888.00 2012-06-30 06:10:11.375 182 12649.55 147.85 54978.68 88888.00 2012-06-30 06:10:11.500 182 12649.58 147.90 54978.68 88888.00 2012-06-30 06:10:11.625 182 12649.58 147.93 54978.65 88888.00 2012-06-30 06:10:11.750 182 12649.58 147.97 54978.68 88888.00 2012-06-30 06:10:11.875 182 12649.60 148.03 54978.65 88888.00 2012-06-30 06:10:12.000 182 12649.65 148.03 54978.65 88888.00 2012-06-30 06:10:12.125 182 12649.60 148.03 54978.68 88888.00 2012-06-30 06:10:12.250 182 12649.58 148.03 54978.65 88888.00 2012-06-30 06:10:12.375 182 12649.65 148.07 54978.65 88888.00 2012-06-30 06:10:12.500 182 12649.62 148.10 54978.62 88888.00 2012-06-30 06:10:12.625 182 12649.58 148.10 54978.60 88888.00 2012-06-30 06:10:12.750 182 12649.58 148.07 54978.60 88888.00 2012-06-30 06:10:12.875 182 12649.60 148.05 54978.57 88888.00 2012-06-30 06:10:13.000 182 12649.65 148.10 54978.60 88888.00 2012-06-30 06:10:13.125 182 12649.65 148.10 54978.62 88888.00 2012-06-30 06:10:13.250 182 12649.62 148.12 54978.60 88888.00 2012-06-30 06:10:13.375 182 12649.65 148.12 54978.57 88888.00 2012-06-30 06:10:13.500 182 12649.62 148.12 54978.53 88888.00 2012-06-30 06:10:13.625 182 12649.65 148.18 54978.53 88888.00 2012-06-30 06:10:13.750 182 12649.62 148.20 54978.53 88888.00 2012-06-30 06:10:13.875 182 12649.60 148.22 54978.53 88888.00 2012-06-30 06:10:14.000 182 12649.60 148.25 54978.53 88888.00 2012-06-30 06:10:14.125 182 12649.60 148.30 54978.50 88888.00 2012-06-30 06:10:14.250 182 12649.52 148.30 54978.53 88888.00 2012-06-30 06:10:14.375 182 12649.50 148.32 54978.50 88888.00 2012-06-30 06:10:14.500 182 12649.48 148.30 54978.50 88888.00 2012-06-30 06:10:14.625 182 12649.45 148.30 54978.50 88888.00 2012-06-30 06:10:14.750 182 12649.50 148.30 54978.50 88888.00 2012-06-30 06:10:14.875 182 12649.48 148.30 54978.53 88888.00 2012-06-30 06:10:15.000 182 12649.42 148.35 54978.50 88888.00 2012-06-30 06:10:15.125 182 12649.40 148.38 54978.50 88888.00 2012-06-30 06:10:15.250 182 12649.38 148.32 54978.47 88888.00 2012-06-30 06:10:15.375 182 12649.40 148.38 54978.47 88888.00 2012-06-30 06:10:15.500 182 12649.42 148.40 54978.45 88888.00 2012-06-30 06:10:15.625 182 12649.45 148.47 54978.45 88888.00 2012-06-30 06:10:15.750 182 12649.42 148.55 54978.43 88888.00 2012-06-30 06:10:15.875 182 12649.42 148.57 54978.43 88888.00 2012-06-30 06:10:16.000 182 12649.48 148.57 54978.43 88888.00 2012-06-30 06:10:16.125 182 12649.48 148.62 54978.43 88888.00 2012-06-30 06:10:16.250 182 12649.48 148.57 54978.43 88888.00 2012-06-30 06:10:16.375 182 12649.50 148.60 54978.43 88888.00 2012-06-30 06:10:16.500 182 12649.50 148.60 54978.40 88888.00 2012-06-30 06:10:16.625 182 12649.58 148.55 54978.38 88888.00 2012-06-30 06:10:16.750 182 12649.58 148.55 54978.38 88888.00 2012-06-30 06:10:16.875 182 12649.55 148.53 54978.35 88888.00 2012-06-30 06:10:17.000 182 12649.55 148.53 54978.35 88888.00 2012-06-30 06:10:17.125 182 12649.52 148.55 54978.38 88888.00 2012-06-30 06:10:17.250 182 12649.50 148.57 54978.38 88888.00 2012-06-30 06:10:17.375 182 12649.45 148.55 54978.38 88888.00 2012-06-30 06:10:17.500 182 12649.42 148.57 54978.38 88888.00 2012-06-30 06:10:17.625 182 12649.40 148.60 54978.38 88888.00 2012-06-30 06:10:17.750 182 12649.35 148.57 54978.38 88888.00 2012-06-30 06:10:17.875 182 12649.33 148.57 54978.38 88888.00 2012-06-30 06:10:18.000 182 12649.25 148.60 54978.35 88888.00 2012-06-30 06:10:18.125 182 12649.15 148.68 54978.38 88888.00 2012-06-30 06:10:18.250 182 12649.15 148.75 54978.35 88888.00 2012-06-30 06:10:18.375 182 12649.23 148.82 54978.35 88888.00 2012-06-30 06:10:18.500 182 12649.25 148.85 54978.35 88888.00 2012-06-30 06:10:18.625 182 12649.27 148.85 54978.32 88888.00 2012-06-30 06:10:18.750 182 12649.33 148.90 54978.32 88888.00 2012-06-30 06:10:18.875 182 12649.35 148.90 54978.32 88888.00 2012-06-30 06:10:19.000 182 12649.30 148.93 54978.30 88888.00 2012-06-30 06:10:19.125 182 12649.30 148.90 54978.30 88888.00 2012-06-30 06:10:19.250 182 12649.27 148.88 54978.30 88888.00 2012-06-30 06:10:19.375 182 12649.33 148.85 54978.25 88888.00 2012-06-30 06:10:19.500 182 12649.33 148.85 54978.28 88888.00 2012-06-30 06:10:19.625 182 12649.35 148.88 54978.25 88888.00 2012-06-30 06:10:19.750 182 12649.40 148.93 54978.22 88888.00 2012-06-30 06:10:19.875 182 12649.38 148.95 54978.22 88888.00 2012-06-30 06:10:20.000 182 12649.40 148.95 54978.22 88888.00 2012-06-30 06:10:20.125 182 12649.38 148.95 54978.25 88888.00 2012-06-30 06:10:20.250 182 12649.38 148.97 54978.25 88888.00 2012-06-30 06:10:20.375 182 12649.35 148.97 54978.25 88888.00 2012-06-30 06:10:20.500 182 12649.30 148.95 54978.22 88888.00 2012-06-30 06:10:20.625 182 12649.25 148.97 54978.20 88888.00 2012-06-30 06:10:20.750 182 12649.15 149.00 54978.20 88888.00 2012-06-30 06:10:20.875 182 12649.12 149.05 54978.18 88888.00 2012-06-30 06:10:21.000 182 12649.12 149.07 54978.15 88888.00 2012-06-30 06:10:21.125 182 12649.08 149.05 54978.15 88888.00 2012-06-30 06:10:21.250 182 12649.00 149.12 54978.18 88888.00 2012-06-30 06:10:21.375 182 12648.95 149.15 54978.18 88888.00 2012-06-30 06:10:21.500 182 12648.90 149.18 54978.15 88888.00 2012-06-30 06:10:21.625 182 12648.88 149.18 54978.15 88888.00 2012-06-30 06:10:21.750 182 12648.85 149.22 54978.15 88888.00 2012-06-30 06:10:21.875 182 12648.90 149.22 54978.12 88888.00 2012-06-30 06:10:22.000 182 12648.90 149.28 54978.10 88888.00 2012-06-30 06:10:22.125 182 12648.90 149.28 54978.10 88888.00 2012-06-30 06:10:22.250 182 12648.85 149.28 54978.10 88888.00 2012-06-30 06:10:22.375 182 12648.85 149.30 54978.07 88888.00 2012-06-30 06:10:22.500 182 12648.88 149.32 54978.07 88888.00 2012-06-30 06:10:22.625 182 12648.83 149.32 54978.07 88888.00 2012-06-30 06:10:22.750 182 12648.77 149.35 54978.07 88888.00 2012-06-30 06:10:22.875 182 12648.77 149.35 54978.07 88888.00 2012-06-30 06:10:23.000 182 12648.80 149.38 54978.05 88888.00 2012-06-30 06:10:23.125 182 12648.75 149.40 54978.05 88888.00 2012-06-30 06:10:23.250 182 12648.73 149.43 54978.07 88888.00 2012-06-30 06:10:23.375 182 12648.75 149.45 54978.05 88888.00 2012-06-30 06:10:23.500 182 12648.75 149.43 54978.03 88888.00 2012-06-30 06:10:23.625 182 12648.73 149.43 54978.00 88888.00 2012-06-30 06:10:23.750 182 12648.65 149.40 54978.00 88888.00 2012-06-30 06:10:23.875 182 12648.58 149.35 54977.97 88888.00 2012-06-30 06:10:24.000 182 12648.58 149.32 54977.95 88888.00 2012-06-30 06:10:24.125 182 12648.62 149.35 54977.97 88888.00 2012-06-30 06:10:24.250 182 12648.48 149.32 54978.03 88888.00 2012-06-30 06:10:24.375 182 12648.40 149.38 54977.97 88888.00 2012-06-30 06:10:24.500 182 12648.38 149.43 54978.00 88888.00 2012-06-30 06:10:24.625 182 12648.35 149.45 54977.97 88888.00 2012-06-30 06:10:24.750 182 12648.33 149.45 54977.95 88888.00 2012-06-30 06:10:24.875 182 12648.30 149.50 54977.95 88888.00 2012-06-30 06:10:25.000 182 12648.38 149.50 54977.93 88888.00 2012-06-30 06:10:25.125 182 12648.38 149.50 54977.90 88888.00 2012-06-30 06:10:25.250 182 12648.33 149.50 54977.90 88888.00 2012-06-30 06:10:25.375 182 12648.30 149.50 54977.93 88888.00 2012-06-30 06:10:25.500 182 12648.30 149.50 54977.90 88888.00 2012-06-30 06:10:25.625 182 12648.25 149.47 54977.85 88888.00 2012-06-30 06:10:25.750 182 12648.25 149.43 54977.85 88888.00 2012-06-30 06:10:25.875 182 12648.25 149.40 54977.85 88888.00 2012-06-30 06:10:26.000 182 12648.27 149.43 54977.85 88888.00 2012-06-30 06:10:26.125 182 12648.25 149.43 54977.85 88888.00 2012-06-30 06:10:26.250 182 12648.20 149.43 54977.82 88888.00 2012-06-30 06:10:26.375 182 12648.20 149.47 54977.82 88888.00 2012-06-30 06:10:26.500 182 12648.12 149.50 54977.82 88888.00 2012-06-30 06:10:26.625 182 12648.10 149.53 54977.80 88888.00 2012-06-30 06:10:26.750 182 12648.08 149.57 54977.78 88888.00 2012-06-30 06:10:26.875 182 12648.10 149.60 54977.80 88888.00 2012-06-30 06:10:27.000 182 12648.08 149.65 54977.78 88888.00 2012-06-30 06:10:27.125 182 12648.10 149.62 54977.75 88888.00 2012-06-30 06:10:27.250 182 12648.15 149.57 54977.72 88888.00 2012-06-30 06:10:27.375 182 12648.12 149.53 54977.70 88888.00 2012-06-30 06:10:27.500 182 12648.12 149.50 54977.70 88888.00 2012-06-30 06:10:27.625 182 12648.08 149.47 54977.70 88888.00 2012-06-30 06:10:27.750 182 12648.05 149.47 54977.70 88888.00 2012-06-30 06:10:27.875 182 12648.05 149.45 54977.70 88888.00 2012-06-30 06:10:28.000 182 12648.05 149.43 54977.68 88888.00 2012-06-30 06:10:28.125 182 12648.08 149.40 54977.68 88888.00 2012-06-30 06:10:28.250 182 12648.08 149.40 54977.68 88888.00 2012-06-30 06:10:28.375 182 12648.08 149.43 54977.65 88888.00 2012-06-30 06:10:28.500 182 12648.02 149.43 54977.65 88888.00 2012-06-30 06:10:28.625 182 12648.00 149.45 54977.65 88888.00 2012-06-30 06:10:28.750 182 12648.00 149.47 54977.62 88888.00 2012-06-30 06:10:28.875 182 12647.98 149.47 54977.60 88888.00 2012-06-30 06:10:29.000 182 12647.95 149.45 54977.60 88888.00 2012-06-30 06:10:29.125 182 12647.98 149.47 54977.60 88888.00 2012-06-30 06:10:29.250 182 12647.98 149.47 54977.60 88888.00 2012-06-30 06:10:29.375 182 12648.00 149.50 54977.62 88888.00 2012-06-30 06:10:29.500 182 12648.05 149.47 54977.57 88888.00 2012-06-30 06:10:29.625 182 12648.08 149.47 54977.57 88888.00 2012-06-30 06:10:29.750 182 12648.02 149.47 54977.57 88888.00 2012-06-30 06:10:29.875 182 12648.00 149.47 54977.55 88888.00 2012-06-30 06:10:30.000 182 12648.00 149.43 54977.53 88888.00 2012-06-30 06:10:30.125 182 12647.98 149.43 54977.53 88888.00 2012-06-30 06:10:30.250 182 12648.00 149.40 54977.53 88888.00 2012-06-30 06:10:30.375 182 12648.05 149.43 54977.53 88888.00 2012-06-30 06:10:30.500 182 12648.00 149.40 54977.50 88888.00 2012-06-30 06:10:30.625 182 12648.00 149.45 54977.50 88888.00 2012-06-30 06:10:30.750 182 12648.08 149.45 54977.50 88888.00 2012-06-30 06:10:30.875 182 12648.10 149.43 54977.47 88888.00 2012-06-30 06:10:31.000 182 12648.05 149.38 54977.45 88888.00 2012-06-30 06:10:31.125 182 12648.08 149.38 54977.43 88888.00 2012-06-30 06:10:31.250 182 12648.10 149.40 54977.40 88888.00 2012-06-30 06:10:31.375 182 12648.12 149.40 54977.38 88888.00 2012-06-30 06:10:31.500 182 12648.12 149.35 54977.40 88888.00 2012-06-30 06:10:31.625 182 12648.17 149.30 54977.38 88888.00 2012-06-30 06:10:31.750 182 12648.20 149.30 54977.38 88888.00 2012-06-30 06:10:31.875 182 12648.17 149.28 54977.38 88888.00 2012-06-30 06:10:32.000 182 12648.17 149.25 54977.35 88888.00 2012-06-30 06:10:32.125 182 12648.12 149.25 54977.35 88888.00 2012-06-30 06:10:32.250 182 12648.02 149.22 54977.32 88888.00 2012-06-30 06:10:32.375 182 12647.98 149.28 54977.30 88888.00 2012-06-30 06:10:32.500 182 12647.88 149.28 54977.32 88888.00 2012-06-30 06:10:32.625 182 12647.85 149.25 54977.28 88888.00 2012-06-30 06:10:32.750 182 12647.88 149.22 54977.28 88888.00 2012-06-30 06:10:32.875 182 12647.90 149.22 54977.28 88888.00 2012-06-30 06:10:33.000 182 12647.90 149.22 54977.25 88888.00 2012-06-30 06:10:33.125 182 12647.92 149.20 54977.28 88888.00 2012-06-30 06:10:33.250 182 12647.90 149.22 54977.25 88888.00 2012-06-30 06:10:33.375 182 12647.90 149.20 54977.25 88888.00 2012-06-30 06:10:33.500 182 12647.92 149.20 54977.22 88888.00 2012-06-30 06:10:33.625 182 12647.92 149.18 54977.20 88888.00 2012-06-30 06:10:33.750 182 12647.88 149.15 54977.20 88888.00 2012-06-30 06:10:33.875 182 12647.92 149.15 54977.20 88888.00 2012-06-30 06:10:34.000 182 12647.92 149.12 54977.18 88888.00 2012-06-30 06:10:34.125 182 12647.92 149.15 54977.15 88888.00 2012-06-30 06:10:34.250 182 12647.90 149.10 54977.10 88888.00 2012-06-30 06:10:34.375 182 12647.88 149.12 54977.12 88888.00 2012-06-30 06:10:34.500 182 12647.88 149.18 54977.10 88888.00 2012-06-30 06:10:34.625 182 12647.90 149.18 54977.10 88888.00 2012-06-30 06:10:34.750 182 12647.92 149.12 54977.05 88888.00 2012-06-30 06:10:34.875 182 12647.92 149.10 54977.05 88888.00 2012-06-30 06:10:35.000 182 12647.95 149.07 54977.05 88888.00 2012-06-30 06:10:35.125 182 12647.98 149.05 54977.05 88888.00 2012-06-30 06:10:35.250 182 12648.05 149.00 54977.03 88888.00 2012-06-30 06:10:35.375 182 12648.15 149.00 54977.00 88888.00 2012-06-30 06:10:35.500 182 12648.15 149.00 54976.97 88888.00 2012-06-30 06:10:35.625 182 12648.10 149.00 54976.97 88888.00 2012-06-30 06:10:35.750 182 12648.15 149.00 54976.97 88888.00 2012-06-30 06:10:35.875 182 12648.17 148.97 54976.95 88888.00 2012-06-30 06:10:36.000 182 12648.12 148.95 54976.93 88888.00 2012-06-30 06:10:36.125 182 12648.12 148.93 54976.90 88888.00 2012-06-30 06:10:36.250 182 12648.17 148.85 54976.90 88888.00 2012-06-30 06:10:36.375 182 12648.20 148.82 54976.88 88888.00 2012-06-30 06:10:36.500 182 12648.15 148.82 54976.85 88888.00 2012-06-30 06:10:36.625 182 12648.17 148.82 54976.85 88888.00 2012-06-30 06:10:36.750 182 12648.15 148.80 54976.85 88888.00 2012-06-30 06:10:36.875 182 12648.15 148.75 54976.85 88888.00 2012-06-30 06:10:37.000 182 12648.25 148.72 54976.82 88888.00 2012-06-30 06:10:37.125 182 12648.27 148.75 54976.82 88888.00 2012-06-30 06:10:37.250 182 12648.20 148.75 54976.85 88888.00 2012-06-30 06:10:37.375 182 12648.12 148.72 54976.82 88888.00 2012-06-30 06:10:37.500 182 12648.08 148.72 54976.82 88888.00 2012-06-30 06:10:37.625 182 12648.12 148.72 54976.80 88888.00 2012-06-30 06:10:37.750 182 12648.12 148.72 54976.80 88888.00 2012-06-30 06:10:37.875 182 12648.17 148.72 54976.78 88888.00 2012-06-30 06:10:38.000 182 12648.23 148.70 54976.75 88888.00 2012-06-30 06:10:38.125 182 12648.25 148.68 54976.72 88888.00 2012-06-30 06:10:38.250 182 12648.25 148.68 54976.68 88888.00 2012-06-30 06:10:38.375 182 12648.27 148.68 54976.68 88888.00 2012-06-30 06:10:38.500 182 12648.27 148.68 54976.68 88888.00 2012-06-30 06:10:38.625 182 12648.30 148.60 54976.68 88888.00 2012-06-30 06:10:38.750 182 12648.27 148.53 54976.68 88888.00 2012-06-30 06:10:38.875 182 12648.25 148.50 54976.62 88888.00 2012-06-30 06:10:39.000 182 12648.25 148.50 54976.60 88888.00 2012-06-30 06:10:39.125 182 12648.30 148.50 54976.60 88888.00 2012-06-30 06:10:39.250 182 12648.30 148.53 54976.62 88888.00 2012-06-30 06:10:39.375 182 12648.30 148.53 54976.60 88888.00 2012-06-30 06:10:39.500 182 12648.33 148.50 54976.60 88888.00 2012-06-30 06:10:39.625 182 12648.40 148.50 54976.57 88888.00 2012-06-30 06:10:39.750 182 12648.38 148.50 54976.57 88888.00 2012-06-30 06:10:39.875 182 12648.35 148.45 54976.55 88888.00 2012-06-30 06:10:40.000 182 12648.35 148.43 54976.53 88888.00 2012-06-30 06:10:40.125 182 12648.38 148.38 54976.53 88888.00 2012-06-30 06:10:40.250 182 12648.40 148.32 54976.50 88888.00 2012-06-30 06:10:40.375 182 12648.40 148.35 54976.47 88888.00 2012-06-30 06:10:40.500 182 12648.38 148.32 54976.47 88888.00 2012-06-30 06:10:40.625 182 12648.33 148.35 54976.45 88888.00 2012-06-30 06:10:40.750 182 12648.42 148.35 54976.43 88888.00 2012-06-30 06:10:40.875 182 12648.48 148.35 54976.43 88888.00 2012-06-30 06:10:41.000 182 12648.45 148.30 54976.43 88888.00 2012-06-30 06:10:41.125 182 12648.45 148.28 54976.43 88888.00 2012-06-30 06:10:41.250 182 12648.55 148.25 54976.40 88888.00 2012-06-30 06:10:41.375 182 12648.65 148.25 54976.40 88888.00 2012-06-30 06:10:41.500 182 12648.65 148.20 54976.35 88888.00 2012-06-30 06:10:41.625 182 12648.67 148.18 54976.35 88888.00 2012-06-30 06:10:41.750 182 12648.67 148.15 54976.32 88888.00 2012-06-30 06:10:41.875 182 12648.62 148.07 54976.32 88888.00 2012-06-30 06:10:42.000 182 12648.58 148.07 54976.32 88888.00 2012-06-30 06:10:42.125 182 12648.60 148.10 54976.30 88888.00 2012-06-30 06:10:42.250 182 12648.55 148.12 54976.30 88888.00 2012-06-30 06:10:42.375 182 12648.52 148.10 54976.30 88888.00 2012-06-30 06:10:42.500 182 12648.45 148.12 54976.30 88888.00 2012-06-30 06:10:42.625 182 12648.50 148.15 54976.25 88888.00 2012-06-30 06:10:42.750 182 12648.60 148.15 54976.22 88888.00 2012-06-30 06:10:42.875 182 12648.60 148.12 54976.20 88888.00 2012-06-30 06:10:43.000 182 12648.60 148.12 54976.20 88888.00 2012-06-30 06:10:43.125 182 12648.62 148.12 54976.18 88888.00 2012-06-30 06:10:43.250 182 12648.67 148.10 54976.18 88888.00 2012-06-30 06:10:43.375 182 12648.80 148.12 54976.18 88888.00 2012-06-30 06:10:43.500 182 12648.80 148.10 54976.15 88888.00 2012-06-30 06:10:43.625 182 12648.77 148.05 54976.15 88888.00 2012-06-30 06:10:43.750 182 12648.75 148.03 54976.12 88888.00 2012-06-30 06:10:43.875 182 12648.75 148.00 54976.12 88888.00 2012-06-30 06:10:44.000 182 12648.80 147.95 54976.12 88888.00 2012-06-30 06:10:44.125 182 12648.80 147.97 54976.12 88888.00 2012-06-30 06:10:44.250 182 12648.77 147.95 54976.10 88888.00 2012-06-30 06:10:44.375 182 12648.77 147.95 54976.10 88888.00 2012-06-30 06:10:44.500 182 12648.75 147.93 54976.07 88888.00 2012-06-30 06:10:44.625 182 12648.70 147.90 54976.05 88888.00 2012-06-30 06:10:44.750 182 12648.73 147.93 54976.05 88888.00 2012-06-30 06:10:44.875 182 12648.70 147.88 54976.03 88888.00 2012-06-30 06:10:45.000 182 12648.67 147.85 54976.00 88888.00 2012-06-30 06:10:45.125 182 12648.70 147.85 54976.00 88888.00 2012-06-30 06:10:45.250 182 12648.70 147.80 54975.97 88888.00 2012-06-30 06:10:45.375 182 12648.73 147.80 54975.97 88888.00 2012-06-30 06:10:45.500 182 12648.70 147.78 54975.97 88888.00 2012-06-30 06:10:45.625 182 12648.75 147.78 54975.97 88888.00 2012-06-30 06:10:45.750 182 12648.80 147.75 54975.93 88888.00 2012-06-30 06:10:45.875 182 12648.80 147.72 54975.90 88888.00 2012-06-30 06:10:46.000 182 12648.85 147.70 54975.88 88888.00 2012-06-30 06:10:46.125 182 12648.92 147.68 54975.88 88888.00 2012-06-30 06:10:46.250 182 12648.95 147.62 54975.88 88888.00 2012-06-30 06:10:46.375 182 12648.92 147.57 54975.85 88888.00 2012-06-30 06:10:46.500 182 12648.88 147.57 54975.88 88888.00 2012-06-30 06:10:46.625 182 12648.85 147.53 54975.85 88888.00 2012-06-30 06:10:46.750 182 12648.90 147.47 54975.82 88888.00 2012-06-30 06:10:46.875 182 12648.95 147.47 54975.80 88888.00 2012-06-30 06:10:47.000 182 12649.02 147.45 54975.78 88888.00 2012-06-30 06:10:47.125 182 12648.98 147.47 54975.80 88888.00 2012-06-30 06:10:47.250 182 12648.95 147.47 54975.75 88888.00 2012-06-30 06:10:47.375 182 12649.00 147.45 54975.75 88888.00 2012-06-30 06:10:47.500 182 12649.08 147.45 54975.75 88888.00 2012-06-30 06:10:47.625 182 12649.10 147.43 54975.72 88888.00 2012-06-30 06:10:47.750 182 12649.10 147.43 54975.72 88888.00 2012-06-30 06:10:47.875 182 12649.10 147.38 54975.75 88888.00 2012-06-30 06:10:48.000 182 12649.15 147.32 54975.70 88888.00 2012-06-30 06:10:48.125 182 12649.17 147.32 54975.68 88888.00 2012-06-30 06:10:48.250 182 12649.17 147.32 54975.68 88888.00 2012-06-30 06:10:48.375 182 12649.25 147.35 54975.65 88888.00 2012-06-30 06:10:48.500 182 12649.30 147.35 54975.62 88888.00 2012-06-30 06:10:48.625 182 12649.30 147.32 54975.68 88888.00 2012-06-30 06:10:48.750 182 12649.30 147.32 54975.65 88888.00 2012-06-30 06:10:48.875 182 12649.30 147.30 54975.65 88888.00 2012-06-30 06:10:49.000 182 12649.23 147.32 54975.62 88888.00 2012-06-30 06:10:49.125 182 12649.17 147.30 54975.62 88888.00 2012-06-30 06:10:49.250 182 12649.12 147.25 54975.60 88888.00 2012-06-30 06:10:49.375 182 12649.08 147.22 54975.60 88888.00 2012-06-30 06:10:49.500 182 12649.05 147.22 54975.60 88888.00 2012-06-30 06:10:49.625 182 12649.08 147.20 54975.57 88888.00 2012-06-30 06:10:49.750 182 12649.08 147.18 54975.60 88888.00 2012-06-30 06:10:49.875 182 12649.10 147.15 54975.57 88888.00 2012-06-30 06:10:50.000 182 12649.12 147.12 54975.57 88888.00 2012-06-30 06:10:50.125 182 12649.10 147.12 54975.57 88888.00 2012-06-30 06:10:50.250 182 12649.05 147.12 54975.57 88888.00 2012-06-30 06:10:50.375 182 12649.02 147.15 54975.57 88888.00 2012-06-30 06:10:50.500 182 12649.05 147.18 54975.53 88888.00 2012-06-30 06:10:50.625 182 12649.10 147.15 54975.50 88888.00 2012-06-30 06:10:50.750 182 12649.15 147.18 54975.47 88888.00 2012-06-30 06:10:50.875 182 12649.15 147.22 54975.47 88888.00 2012-06-30 06:10:51.000 182 12649.08 147.22 54975.47 88888.00 2012-06-30 06:10:51.125 182 12649.02 147.20 54975.45 88888.00 2012-06-30 06:10:51.250 182 12649.08 147.15 54975.47 88888.00 2012-06-30 06:10:51.375 182 12649.12 147.18 54975.47 88888.00 2012-06-30 06:10:51.500 182 12649.17 147.18 54975.45 88888.00 2012-06-30 06:10:51.625 182 12649.15 147.15 54975.40 88888.00 2012-06-30 06:10:51.750 182 12649.15 147.15 54975.38 88888.00 2012-06-30 06:10:51.875 182 12649.17 147.15 54975.38 88888.00 2012-06-30 06:10:52.000 182 12649.20 147.12 54975.35 88888.00 2012-06-30 06:10:52.125 182 12649.20 147.07 54975.35 88888.00 2012-06-30 06:10:52.250 182 12649.17 147.05 54975.32 88888.00 2012-06-30 06:10:52.375 182 12649.20 147.03 54975.32 88888.00 2012-06-30 06:10:52.500 182 12649.12 147.05 54975.32 88888.00 2012-06-30 06:10:52.625 182 12649.10 147.05 54975.30 88888.00 2012-06-30 06:10:52.750 182 12649.12 147.05 54975.30 88888.00 2012-06-30 06:10:52.875 182 12649.12 147.05 54975.30 88888.00 2012-06-30 06:10:53.000 182 12649.12 147.10 54975.28 88888.00 2012-06-30 06:10:53.125 182 12649.20 147.12 54975.28 88888.00 2012-06-30 06:10:53.250 182 12649.23 147.12 54975.22 88888.00 2012-06-30 06:10:53.375 182 12649.33 147.15 54975.25 88888.00 2012-06-30 06:10:53.500 182 12649.30 147.15 54975.25 88888.00 2012-06-30 06:10:53.625 182 12649.30 147.15 54975.22 88888.00 2012-06-30 06:10:53.750 182 12649.30 147.18 54975.22 88888.00 2012-06-30 06:10:53.875 182 12649.30 147.15 54975.22 88888.00 2012-06-30 06:10:54.000 182 12649.33 147.15 54975.22 88888.00 2012-06-30 06:10:54.125 182 12649.35 147.15 54975.20 88888.00 2012-06-30 06:10:54.250 182 12649.40 147.18 54975.20 88888.00 2012-06-30 06:10:54.375 182 12649.52 147.18 54975.20 88888.00 2012-06-30 06:10:54.500 182 12649.58 147.20 54975.15 88888.00 2012-06-30 06:10:54.625 182 12649.55 147.22 54975.12 88888.00 2012-06-30 06:10:54.750 182 12649.55 147.25 54975.10 88888.00 2012-06-30 06:10:54.875 182 12649.52 147.30 54975.10 88888.00 2012-06-30 06:10:55.000 182 12649.58 147.30 54975.10 88888.00 2012-06-30 06:10:55.125 182 12649.67 147.30 54975.12 88888.00 2012-06-30 06:10:55.250 182 12649.73 147.30 54975.10 88888.00 2012-06-30 06:10:55.375 182 12649.75 147.35 54975.07 88888.00 2012-06-30 06:10:55.500 182 12649.77 147.32 54975.07 88888.00 2012-06-30 06:10:55.625 182 12649.75 147.35 54975.03 88888.00 2012-06-30 06:10:55.750 182 12649.83 147.40 54975.03 88888.00 2012-06-30 06:10:55.875 182 12649.85 147.45 54975.05 88888.00 2012-06-30 06:10:56.000 182 12649.85 147.47 54974.97 88888.00 2012-06-30 06:10:56.125 182 12649.90 147.47 54974.97 88888.00 2012-06-30 06:10:56.250 182 12650.05 147.45 54974.97 88888.00 2012-06-30 06:10:56.375 182 12650.10 147.43 54974.97 88888.00 2012-06-30 06:10:56.500 182 12650.02 147.43 54974.95 88888.00 2012-06-30 06:10:56.625 182 12650.02 147.40 54974.95 88888.00 2012-06-30 06:10:56.750 182 12650.02 147.40 54974.97 88888.00 2012-06-30 06:10:56.875 182 12650.10 147.38 54974.95 88888.00 2012-06-30 06:10:57.000 182 12650.10 147.38 54974.95 88888.00 2012-06-30 06:10:57.125 182 12650.15 147.40 54974.95 88888.00 2012-06-30 06:10:57.250 182 12650.17 147.43 54974.93 88888.00 2012-06-30 06:10:57.375 182 12650.23 147.43 54974.90 88888.00 2012-06-30 06:10:57.500 182 12650.20 147.43 54974.85 88888.00 2012-06-30 06:10:57.625 182 12650.20 147.45 54974.85 88888.00 2012-06-30 06:10:57.750 182 12650.27 147.47 54974.85 88888.00 2012-06-30 06:10:57.875 182 12650.30 147.53 54974.85 88888.00 2012-06-30 06:10:58.000 182 12650.25 147.55 54974.82 88888.00 2012-06-30 06:10:58.125 182 12650.20 147.60 54974.82 88888.00 2012-06-30 06:10:58.250 182 12650.20 147.60 54974.82 88888.00 2012-06-30 06:10:58.375 182 12650.27 147.65 54974.78 88888.00 2012-06-30 06:10:58.500 182 12650.35 147.68 54974.75 88888.00 2012-06-30 06:10:58.625 182 12650.42 147.72 54974.72 88888.00 2012-06-30 06:10:58.750 182 12650.52 147.78 54974.72 88888.00 2012-06-30 06:10:58.875 182 12650.60 147.80 54974.70 88888.00 2012-06-30 06:10:59.000 182 12650.65 147.80 54974.68 88888.00 2012-06-30 06:10:59.125 182 12650.73 147.78 54974.68 88888.00 2012-06-30 06:10:59.250 182 12650.77 147.75 54974.65 88888.00 2012-06-30 06:10:59.375 182 12650.83 147.75 54974.65 88888.00 2012-06-30 06:10:59.500 182 12650.80 147.75 54974.62 88888.00 2012-06-30 06:10:59.625 182 12650.83 147.72 54974.62 88888.00 2012-06-30 06:10:59.750 182 12650.80 147.70 54974.65 88888.00 2012-06-30 06:10:59.875 182 12650.85 147.65 54974.62 88888.00 2012-06-30 06:11:00.000 182 12650.92 147.65 54974.62 88888.00 2012-06-30 06:11:00.125 182 12650.95 147.68 54974.60 88888.00 2012-06-30 06:11:00.250 182 12650.95 147.65 54974.60 88888.00 2012-06-30 06:11:00.375 182 12650.95 147.65 54974.60 88888.00 2012-06-30 06:11:00.500 182 12650.98 147.68 54974.60 88888.00 2012-06-30 06:11:00.625 182 12651.00 147.68 54974.57 88888.00 2012-06-30 06:11:00.750 182 12651.00 147.70 54974.55 88888.00 2012-06-30 06:11:00.875 182 12650.98 147.68 54974.55 88888.00 2012-06-30 06:11:01.000 182 12650.98 147.65 54974.53 88888.00 2012-06-30 06:11:01.125 182 12651.05 147.68 54974.55 88888.00 2012-06-30 06:11:01.250 182 12651.10 147.68 54974.55 88888.00 2012-06-30 06:11:01.375 182 12651.10 147.68 54974.55 88888.00 2012-06-30 06:11:01.500 182 12651.10 147.65 54974.53 88888.00 2012-06-30 06:11:01.625 182 12651.10 147.60 54974.50 88888.00 2012-06-30 06:11:01.750 182 12651.20 147.60 54974.47 88888.00 2012-06-30 06:11:01.875 182 12651.20 147.57 54974.47 88888.00 2012-06-30 06:11:02.000 182 12651.15 147.60 54974.47 88888.00 2012-06-30 06:11:02.125 182 12651.15 147.57 54974.47 88888.00 2012-06-30 06:11:02.250 182 12651.15 147.55 54974.47 88888.00 2012-06-30 06:11:02.375 182 12651.15 147.57 54974.45 88888.00 2012-06-30 06:11:02.500 182 12651.10 147.60 54974.45 88888.00 2012-06-30 06:11:02.625 182 12651.12 147.60 54974.43 88888.00 2012-06-30 06:11:02.750 182 12651.23 147.60 54974.43 88888.00 2012-06-30 06:11:02.875 182 12651.33 147.60 54974.43 88888.00 2012-06-30 06:11:03.000 182 12651.40 147.57 54974.40 88888.00 2012-06-30 06:11:03.125 182 12651.45 147.53 54974.40 88888.00 2012-06-30 06:11:03.250 182 12651.48 147.47 54974.40 88888.00 2012-06-30 06:11:03.375 182 12651.45 147.47 54974.38 88888.00 2012-06-30 06:11:03.500 182 12651.48 147.45 54974.38 88888.00 2012-06-30 06:11:03.625 182 12651.58 147.43 54974.40 88888.00 2012-06-30 06:11:03.750 182 12651.62 147.40 54974.38 88888.00 2012-06-30 06:11:03.875 182 12651.60 147.40 54974.35 88888.00 2012-06-30 06:11:04.000 182 12651.65 147.43 54974.32 88888.00 2012-06-30 06:11:04.125 182 12651.67 147.45 54974.32 88888.00 2012-06-30 06:11:04.250 182 12651.62 147.45 54974.32 88888.00 2012-06-30 06:11:04.375 182 12651.65 147.45 54974.32 88888.00 2012-06-30 06:11:04.500 182 12651.67 147.45 54974.30 88888.00 2012-06-30 06:11:04.625 182 12651.70 147.45 54974.28 88888.00 2012-06-30 06:11:04.750 182 12651.80 147.43 54974.25 88888.00 2012-06-30 06:11:04.875 182 12651.85 147.40 54974.30 88888.00 2012-06-30 06:11:05.000 182 12651.92 147.40 54974.28 88888.00 2012-06-30 06:11:05.125 182 12651.92 147.43 54974.22 88888.00 2012-06-30 06:11:05.250 182 12651.95 147.40 54974.22 88888.00 2012-06-30 06:11:05.375 182 12652.00 147.40 54974.25 88888.00 2012-06-30 06:11:05.500 182 12651.95 147.38 54974.22 88888.00 2012-06-30 06:11:05.625 182 12652.00 147.35 54974.20 88888.00 2012-06-30 06:11:05.750 182 12652.00 147.35 54974.18 88888.00 2012-06-30 06:11:05.875 182 12652.05 147.40 54974.22 88888.00 2012-06-30 06:11:06.000 182 12652.10 147.43 54974.22 88888.00 2012-06-30 06:11:06.125 182 12652.10 147.40 54974.18 88888.00 2012-06-30 06:11:06.250 182 12652.12 147.38 54974.15 88888.00 2012-06-30 06:11:06.375 182 12652.12 147.40 54974.15 88888.00 2012-06-30 06:11:06.500 182 12652.15 147.38 54974.15 88888.00 2012-06-30 06:11:06.625 182 12652.20 147.40 54974.12 88888.00 2012-06-30 06:11:06.750 182 12652.23 147.40 54974.12 88888.00 2012-06-30 06:11:06.875 182 12652.25 147.45 54974.12 88888.00 2012-06-30 06:11:07.000 182 12652.33 147.45 54974.12 88888.00 2012-06-30 06:11:07.125 182 12652.45 147.43 54974.07 88888.00 2012-06-30 06:11:07.250 182 12652.45 147.40 54974.07 88888.00 2012-06-30 06:11:07.375 182 12652.50 147.40 54974.05 88888.00 2012-06-30 06:11:07.500 182 12652.52 147.38 54974.05 88888.00 2012-06-30 06:11:07.625 182 12652.55 147.32 54974.05 88888.00 2012-06-30 06:11:07.750 182 12652.55 147.32 54974.05 88888.00 2012-06-30 06:11:07.875 182 12652.65 147.32 54974.03 88888.00 2012-06-30 06:11:08.000 182 12652.70 147.35 54974.00 88888.00 2012-06-30 06:11:08.125 182 12652.67 147.38 54974.03 88888.00 2012-06-30 06:11:08.250 182 12652.65 147.35 54974.00 88888.00 2012-06-30 06:11:08.375 182 12652.65 147.38 54974.00 88888.00 2012-06-30 06:11:08.500 182 12652.67 147.40 54974.00 88888.00 2012-06-30 06:11:08.625 182 12652.73 147.45 54974.00 88888.00 2012-06-30 06:11:08.750 182 12652.75 147.47 54973.97 88888.00 2012-06-30 06:11:08.875 182 12652.75 147.45 54973.97 88888.00 2012-06-30 06:11:09.000 182 12652.80 147.45 54973.97 88888.00 2012-06-30 06:11:09.125 182 12652.85 147.45 54973.93 88888.00 2012-06-30 06:11:09.250 182 12652.85 147.45 54973.90 88888.00 2012-06-30 06:11:09.375 182 12652.85 147.43 54973.93 88888.00 2012-06-30 06:11:09.500 182 12652.88 147.45 54973.90 88888.00 2012-06-30 06:11:09.625 182 12652.88 147.45 54973.88 88888.00 2012-06-30 06:11:09.750 182 12653.00 147.45 54973.85 88888.00 2012-06-30 06:11:09.875 182 12653.00 147.45 54973.85 88888.00 2012-06-30 06:11:10.000 182 12653.00 147.40 54973.85 88888.00 2012-06-30 06:11:10.125 182 12653.05 147.43 54973.88 88888.00 2012-06-30 06:11:10.250 182 12653.12 147.43 54973.88 88888.00 2012-06-30 06:11:10.375 182 12653.10 147.45 54973.85 88888.00 2012-06-30 06:11:10.500 182 12653.02 147.43 54973.82 88888.00 2012-06-30 06:11:10.625 182 12653.02 147.45 54973.85 88888.00 2012-06-30 06:11:10.750 182 12653.10 147.43 54973.88 88888.00 2012-06-30 06:11:10.875 182 12653.12 147.45 54973.85 88888.00 2012-06-30 06:11:11.000 182 12653.12 147.43 54973.80 88888.00 2012-06-30 06:11:11.125 182 12653.12 147.38 54973.80 88888.00 2012-06-30 06:11:11.250 182 12653.25 147.32 54973.80 88888.00 2012-06-30 06:11:11.375 182 12653.38 147.35 54973.80 88888.00 2012-06-30 06:11:11.500 182 12653.38 147.35 54973.80 88888.00 2012-06-30 06:11:11.625 182 12653.40 147.35 54973.78 88888.00 2012-06-30 06:11:11.750 182 12653.38 147.32 54973.75 88888.00 2012-06-30 06:11:11.875 182 12653.38 147.30 54973.78 88888.00 2012-06-30 06:11:12.000 182 12653.35 147.30 54973.75 88888.00 2012-06-30 06:11:12.125 182 12653.30 147.28 54973.78 88888.00 2012-06-30 06:11:12.250 182 12653.23 147.25 54973.75 88888.00 2012-06-30 06:11:12.375 182 12653.20 147.25 54973.75 88888.00 2012-06-30 06:11:12.500 182 12653.15 147.28 54973.75 88888.00 2012-06-30 06:11:12.625 182 12653.17 147.25 54973.75 88888.00 2012-06-30 06:11:12.750 182 12653.20 147.28 54973.72 88888.00 2012-06-30 06:11:12.875 182 12653.25 147.22 54973.72 88888.00 2012-06-30 06:11:13.000 182 12653.25 147.20 54973.70 88888.00 2012-06-30 06:11:13.125 182 12653.30 147.18 54973.72 88888.00 2012-06-30 06:11:13.250 182 12653.38 147.12 54973.72 88888.00 2012-06-30 06:11:13.375 182 12653.40 147.15 54973.72 88888.00 2012-06-30 06:11:13.500 182 12653.38 147.12 54973.68 88888.00 2012-06-30 06:11:13.625 182 12653.38 147.10 54973.68 88888.00 2012-06-30 06:11:13.750 182 12653.42 147.10 54973.68 88888.00 2012-06-30 06:11:13.875 182 12653.48 147.07 54973.68 88888.00 2012-06-30 06:11:14.000 182 12653.45 147.05 54973.62 88888.00 2012-06-30 06:11:14.125 182 12653.45 147.07 54973.65 88888.00 2012-06-30 06:11:14.250 182 12653.48 147.05 54973.68 88888.00 2012-06-30 06:11:14.375 182 12653.52 147.10 54973.65 88888.00 2012-06-30 06:11:14.500 182 12653.55 147.10 54973.62 88888.00 2012-06-30 06:11:14.625 182 12653.58 147.07 54973.60 88888.00 2012-06-30 06:11:14.750 182 12653.65 147.03 54973.57 88888.00 2012-06-30 06:11:14.875 182 12653.67 147.00 54973.57 88888.00 2012-06-30 06:11:15.000 182 12653.65 146.97 54973.57 88888.00 2012-06-30 06:11:15.125 182 12653.65 146.95 54973.60 88888.00 2012-06-30 06:11:15.250 182 12653.60 146.93 54973.60 88888.00 2012-06-30 06:11:15.375 182 12653.60 146.93 54973.57 88888.00 2012-06-30 06:11:15.500 182 12653.65 146.90 54973.57 88888.00 2012-06-30 06:11:15.625 182 12653.65 146.82 54973.55 88888.00 2012-06-30 06:11:15.750 182 12653.70 146.85 54973.57 88888.00 2012-06-30 06:11:15.875 182 12653.73 146.85 54973.57 88888.00 2012-06-30 06:11:16.000 182 12653.73 146.82 54973.57 88888.00 2012-06-30 06:11:16.125 182 12653.77 146.80 54973.55 88888.00 2012-06-30 06:11:16.250 182 12653.83 146.75 54973.55 88888.00 2012-06-30 06:11:16.375 182 12653.88 146.72 54973.53 88888.00 2012-06-30 06:11:16.500 182 12653.90 146.70 54973.55 88888.00 2012-06-30 06:11:16.625 182 12653.92 146.68 54973.53 88888.00 2012-06-30 06:11:16.750 182 12653.95 146.65 54973.53 88888.00 2012-06-30 06:11:16.875 182 12653.95 146.68 54973.53 88888.00 2012-06-30 06:11:17.000 182 12654.00 146.70 54973.50 88888.00 2012-06-30 06:11:17.125 182 12654.05 146.65 54973.50 88888.00 2012-06-30 06:11:17.250 182 12654.00 146.62 54973.50 88888.00 2012-06-30 06:11:17.375 182 12653.98 146.62 54973.47 88888.00 2012-06-30 06:11:17.500 182 12654.02 146.68 54973.50 88888.00 2012-06-30 06:11:17.625 182 12654.08 146.70 54973.50 88888.00 2012-06-30 06:11:17.750 182 12654.10 146.70 54973.47 88888.00 2012-06-30 06:11:17.875 182 12654.10 146.70 54973.47 88888.00 2012-06-30 06:11:18.000 182 12654.15 146.65 54973.45 88888.00 2012-06-30 06:11:18.125 182 12654.17 146.62 54973.45 88888.00 2012-06-30 06:11:18.250 182 12654.10 146.57 54973.43 88888.00 2012-06-30 06:11:18.375 182 12654.15 146.60 54973.45 88888.00 2012-06-30 06:11:18.500 182 12654.23 146.62 54973.45 88888.00 2012-06-30 06:11:18.625 182 12654.27 146.60 54973.45 88888.00 2012-06-30 06:11:18.750 182 12654.25 146.60 54973.43 88888.00 2012-06-30 06:11:18.875 182 12654.30 146.60 54973.43 88888.00 2012-06-30 06:11:19.000 182 12654.27 146.60 54973.40 88888.00 2012-06-30 06:11:19.125 182 12654.27 146.60 54973.40 88888.00 2012-06-30 06:11:19.250 182 12654.27 146.62 54973.40 88888.00 2012-06-30 06:11:19.375 182 12654.35 146.62 54973.43 88888.00 2012-06-30 06:11:19.500 182 12654.42 146.62 54973.40 88888.00 2012-06-30 06:11:19.625 182 12654.40 146.60 54973.38 88888.00 2012-06-30 06:11:19.750 182 12654.38 146.60 54973.38 88888.00 2012-06-30 06:11:19.875 182 12654.40 146.55 54973.38 88888.00 2012-06-30 06:11:20.000 182 12654.45 146.53 54973.38 88888.00 2012-06-30 06:11:20.125 182 12654.45 146.50 54973.40 88888.00 2012-06-30 06:11:20.250 182 12654.42 146.50 54973.35 88888.00 2012-06-30 06:11:20.375 182 12654.50 146.50 54973.32 88888.00 2012-06-30 06:11:20.500 182 12654.55 146.47 54973.35 88888.00 2012-06-30 06:11:20.625 182 12654.58 146.53 54973.35 88888.00 2012-06-30 06:11:20.750 182 12654.60 146.55 54973.35 88888.00 2012-06-30 06:11:20.875 182 12654.65 146.53 54973.35 88888.00 2012-06-30 06:11:21.000 182 12654.65 146.50 54973.35 88888.00 2012-06-30 06:11:21.125 182 12654.65 146.47 54973.38 88888.00 2012-06-30 06:11:21.250 182 12654.62 146.45 54973.35 88888.00 2012-06-30 06:11:21.375 182 12654.58 146.47 54973.35 88888.00 2012-06-30 06:11:21.500 182 12654.58 146.45 54973.35 88888.00 2012-06-30 06:11:21.625 182 12654.62 146.43 54973.32 88888.00 2012-06-30 06:11:21.750 182 12654.70 146.43 54973.32 88888.00 2012-06-30 06:11:21.875 182 12654.77 146.45 54973.32 88888.00 2012-06-30 06:11:22.000 182 12654.77 146.43 54973.32 88888.00 2012-06-30 06:11:22.125 182 12654.80 146.38 54973.32 88888.00 2012-06-30 06:11:22.250 182 12654.77 146.38 54973.30 88888.00 2012-06-30 06:11:22.375 182 12654.85 146.43 54973.30 88888.00 2012-06-30 06:11:22.500 182 12654.85 146.43 54973.30 88888.00 2012-06-30 06:11:22.625 182 12654.85 146.40 54973.28 88888.00 2012-06-30 06:11:22.750 182 12654.80 146.43 54973.30 88888.00 2012-06-30 06:11:22.875 182 12654.85 146.43 54973.28 88888.00 2012-06-30 06:11:23.000 182 12654.92 146.43 54973.25 88888.00 2012-06-30 06:11:23.125 182 12654.92 146.38 54973.28 88888.00 2012-06-30 06:11:23.250 182 12654.88 146.32 54973.28 88888.00 2012-06-30 06:11:23.375 182 12654.90 146.32 54973.28 88888.00 2012-06-30 06:11:23.500 182 12654.92 146.32 54973.28 88888.00 2012-06-30 06:11:23.625 182 12654.98 146.35 54973.25 88888.00 2012-06-30 06:11:23.750 182 12654.98 146.35 54973.25 88888.00 2012-06-30 06:11:23.875 182 12655.00 146.38 54973.25 88888.00 2012-06-30 06:11:24.000 182 12655.02 146.32 54973.20 88888.00 2012-06-30 06:11:24.125 182 12655.05 146.32 54973.22 88888.00 2012-06-30 06:11:24.250 182 12655.10 146.30 54973.20 88888.00 2012-06-30 06:11:24.375 182 12655.15 146.30 54973.20 88888.00 2012-06-30 06:11:24.500 182 12655.15 146.22 54973.20 88888.00 2012-06-30 06:11:24.625 182 12655.20 146.22 54973.22 88888.00 2012-06-30 06:11:24.750 182 12655.23 146.20 54973.22 88888.00 2012-06-30 06:11:24.875 182 12655.27 146.15 54973.20 88888.00 2012-06-30 06:11:25.000 182 12655.30 146.10 54973.20 88888.00 2012-06-30 06:11:25.125 182 12655.33 146.10 54973.18 88888.00 2012-06-30 06:11:25.250 182 12655.33 146.10 54973.22 88888.00 2012-06-30 06:11:25.375 182 12655.38 146.12 54973.22 88888.00 2012-06-30 06:11:25.500 182 12655.38 146.05 54973.20 88888.00 2012-06-30 06:11:25.625 182 12655.35 145.97 54973.18 88888.00 2012-06-30 06:11:25.750 182 12655.30 145.97 54973.20 88888.00 2012-06-30 06:11:25.875 182 12655.33 146.03 54973.20 88888.00 2012-06-30 06:11:26.000 182 12655.30 146.05 54973.20 88888.00 2012-06-30 06:11:26.125 182 12655.27 146.03 54973.20 88888.00 2012-06-30 06:11:26.250 182 12655.20 146.03 54973.18 88888.00 2012-06-30 06:11:26.375 182 12655.20 146.00 54973.15 88888.00 2012-06-30 06:11:26.500 182 12655.23 146.03 54973.15 88888.00 2012-06-30 06:11:26.625 182 12655.30 146.05 54973.18 88888.00 2012-06-30 06:11:26.750 182 12655.38 146.05 54973.15 88888.00 2012-06-30 06:11:26.875 182 12655.48 146.03 54973.15 88888.00 2012-06-30 06:11:27.000 182 12655.55 146.00 54973.15 88888.00 2012-06-30 06:11:27.125 182 12655.62 146.00 54973.15 88888.00 2012-06-30 06:11:27.250 182 12655.65 145.95 54973.15 88888.00 2012-06-30 06:11:27.375 182 12655.70 145.93 54973.15 88888.00 2012-06-30 06:11:27.500 182 12655.70 145.93 54973.15 88888.00 2012-06-30 06:11:27.625 182 12655.70 145.93 54973.15 88888.00 2012-06-30 06:11:27.750 182 12655.67 145.90 54973.15 88888.00 2012-06-30 06:11:27.875 182 12655.65 145.85 54973.18 88888.00 2012-06-30 06:11:28.000 182 12655.62 145.82 54973.15 88888.00 2012-06-30 06:11:28.125 182 12655.60 145.82 54973.15 88888.00 2012-06-30 06:11:28.250 182 12655.55 145.82 54973.20 88888.00 2012-06-30 06:11:28.375 182 12655.58 145.85 54973.22 88888.00 2012-06-30 06:11:28.500 182 12655.60 145.85 54973.20 88888.00 2012-06-30 06:11:28.625 182 12655.60 145.80 54973.18 88888.00 2012-06-30 06:11:28.750 182 12655.65 145.75 54973.18 88888.00 2012-06-30 06:11:28.875 182 12655.65 145.75 54973.15 88888.00 2012-06-30 06:11:29.000 182 12655.67 145.72 54973.18 88888.00 2012-06-30 06:11:29.125 182 12655.77 145.72 54973.18 88888.00 2012-06-30 06:11:29.250 182 12655.80 145.72 54973.18 88888.00 2012-06-30 06:11:29.375 182 12655.75 145.75 54973.18 88888.00 2012-06-30 06:11:29.500 182 12655.70 145.78 54973.15 88888.00 2012-06-30 06:11:29.625 182 12655.73 145.72 54973.18 88888.00 2012-06-30 06:11:29.750 182 12655.67 145.70 54973.18 88888.00 2012-06-30 06:11:29.875 182 12655.70 145.70 54973.18 88888.00 2012-06-30 06:11:30.000 182 12655.75 145.70 54973.15 88888.00 2012-06-30 06:11:30.125 182 12655.75 145.72 54973.18 88888.00 2012-06-30 06:11:30.250 182 12655.73 145.68 54973.15 88888.00 2012-06-30 06:11:30.375 182 12655.73 145.65 54973.15 88888.00 2012-06-30 06:11:30.500 182 12655.73 145.65 54973.15 88888.00 2012-06-30 06:11:30.625 182 12655.77 145.65 54973.18 88888.00 2012-06-30 06:11:30.750 182 12655.70 145.62 54973.18 88888.00 2012-06-30 06:11:30.875 182 12655.67 145.65 54973.15 88888.00 2012-06-30 06:11:31.000 182 12655.70 145.62 54973.15 88888.00 2012-06-30 06:11:31.125 182 12655.70 145.62 54973.18 88888.00 2012-06-30 06:11:31.250 182 12655.65 145.65 54973.18 88888.00 2012-06-30 06:11:31.375 182 12655.65 145.68 54973.18 88888.00 2012-06-30 06:11:31.500 182 12655.62 145.68 54973.15 88888.00 2012-06-30 06:11:31.625 182 12655.62 145.68 54973.15 88888.00 2012-06-30 06:11:31.750 182 12655.62 145.65 54973.15 88888.00 2012-06-30 06:11:31.875 182 12655.70 145.65 54973.12 88888.00 2012-06-30 06:11:32.000 182 12655.73 145.68 54973.12 88888.00 2012-06-30 06:11:32.125 182 12655.65 145.60 54973.12 88888.00 2012-06-30 06:11:32.250 182 12655.60 145.53 54973.15 88888.00 2012-06-30 06:11:32.375 182 12655.67 145.53 54973.15 88888.00 2012-06-30 06:11:32.500 182 12655.70 145.53 54973.18 88888.00 2012-06-30 06:11:32.625 182 12655.65 145.45 54973.18 88888.00 2012-06-30 06:11:32.750 182 12655.60 145.47 54973.20 88888.00 2012-06-30 06:11:32.875 182 12655.60 145.47 54973.20 88888.00 2012-06-30 06:11:33.000 182 12655.58 145.47 54973.18 88888.00 2012-06-30 06:11:33.125 182 12655.52 145.50 54973.18 88888.00 2012-06-30 06:11:33.250 182 12655.58 145.47 54973.18 88888.00 2012-06-30 06:11:33.375 182 12655.60 145.53 54973.18 88888.00 2012-06-30 06:11:33.500 182 12655.60 145.60 54973.18 88888.00 2012-06-30 06:11:33.625 182 12655.55 145.60 54973.15 88888.00 2012-06-30 06:11:33.750 182 12655.52 145.60 54973.15 88888.00 2012-06-30 06:11:33.875 182 12655.52 145.60 54973.15 88888.00 2012-06-30 06:11:34.000 182 12655.58 145.57 54973.15 88888.00 2012-06-30 06:11:34.125 182 12655.60 145.60 54973.18 88888.00 2012-06-30 06:11:34.250 182 12655.65 145.60 54973.18 88888.00 2012-06-30 06:11:34.375 182 12655.65 145.62 54973.12 88888.00 2012-06-30 06:11:34.500 182 12655.62 145.62 54973.15 88888.00 2012-06-30 06:11:34.625 182 12655.75 145.60 54973.18 88888.00 2012-06-30 06:11:34.750 182 12655.80 145.60 54973.18 88888.00 2012-06-30 06:11:34.875 182 12655.80 145.60 54973.12 88888.00 2012-06-30 06:11:35.000 182 12655.70 145.57 54973.15 88888.00 2012-06-30 06:11:35.125 182 12655.60 145.57 54973.18 88888.00 2012-06-30 06:11:35.250 182 12655.55 145.57 54973.15 88888.00 2012-06-30 06:11:35.375 182 12655.62 145.60 54973.15 88888.00 2012-06-30 06:11:35.500 182 12655.65 145.62 54973.12 88888.00 2012-06-30 06:11:35.625 182 12655.55 145.62 54973.18 88888.00 2012-06-30 06:11:35.750 182 12655.50 145.68 54973.18 88888.00 2012-06-30 06:11:35.875 182 12655.55 145.68 54973.18 88888.00 2012-06-30 06:11:36.000 182 12655.60 145.70 54973.12 88888.00 2012-06-30 06:11:36.125 182 12655.58 145.68 54973.10 88888.00 2012-06-30 06:11:36.250 182 12655.55 145.70 54973.10 88888.00 2012-06-30 06:11:36.375 182 12655.60 145.75 54973.12 88888.00 2012-06-30 06:11:36.500 182 12655.73 145.75 54973.12 88888.00 2012-06-30 06:11:36.625 182 12655.80 145.78 54973.12 88888.00 2012-06-30 06:11:36.750 182 12655.80 145.78 54973.10 88888.00 2012-06-30 06:11:36.875 182 12655.88 145.78 54973.12 88888.00 2012-06-30 06:11:37.000 182 12655.95 145.80 54973.10 88888.00 2012-06-30 06:11:37.125 182 12655.98 145.82 54973.10 88888.00 2012-06-30 06:11:37.250 182 12656.02 145.85 54973.10 88888.00 2012-06-30 06:11:37.375 182 12656.02 145.88 54973.10 88888.00 2012-06-30 06:11:37.500 182 12656.12 145.88 54973.10 88888.00 2012-06-30 06:11:37.625 182 12656.20 145.95 54973.10 88888.00 2012-06-30 06:11:37.750 182 12656.20 145.95 54973.10 88888.00 2012-06-30 06:11:37.875 182 12656.15 145.93 54973.10 88888.00 2012-06-30 06:11:38.000 182 12656.12 145.93 54973.07 88888.00 2012-06-30 06:11:38.125 182 12656.15 145.95 54973.07 88888.00 2012-06-30 06:11:38.250 182 12656.12 145.93 54973.07 88888.00 2012-06-30 06:11:38.375 182 12656.17 146.00 54973.07 88888.00 2012-06-30 06:11:38.500 182 12656.20 146.03 54973.07 88888.00 2012-06-30 06:11:38.625 182 12656.27 146.05 54973.05 88888.00 2012-06-30 06:11:38.750 182 12656.35 146.05 54973.03 88888.00 2012-06-30 06:11:38.875 182 12656.45 146.10 54973.00 88888.00 2012-06-30 06:11:39.000 182 12656.52 146.12 54973.00 88888.00 2012-06-30 06:11:39.125 182 12656.48 146.12 54973.00 88888.00 2012-06-30 06:11:39.250 182 12656.42 146.18 54973.00 88888.00 2012-06-30 06:11:39.375 182 12656.52 146.18 54973.00 88888.00 2012-06-30 06:11:39.500 182 12656.55 146.18 54973.00 88888.00 2012-06-30 06:11:39.625 182 12656.58 146.20 54973.00 88888.00 2012-06-30 06:11:39.750 182 12656.62 146.20 54973.03 88888.00 2012-06-30 06:11:39.875 182 12656.62 146.22 54973.00 88888.00 2012-06-30 06:11:40.000 182 12656.62 146.25 54972.97 88888.00 2012-06-30 06:11:40.125 182 12656.62 146.25 54973.00 88888.00 2012-06-30 06:11:40.250 182 12656.65 146.28 54973.03 88888.00 2012-06-30 06:11:40.375 182 12656.75 146.32 54973.00 88888.00 2012-06-30 06:11:40.500 182 12656.80 146.35 54972.97 88888.00 2012-06-30 06:11:40.625 182 12656.77 146.35 54972.95 88888.00 2012-06-30 06:11:40.750 182 12656.80 146.38 54972.95 88888.00 2012-06-30 06:11:40.875 182 12656.83 146.38 54972.95 88888.00 2012-06-30 06:11:41.000 182 12656.90 146.40 54972.95 88888.00 2012-06-30 06:11:41.125 182 12656.98 146.40 54972.95 88888.00 2012-06-30 06:11:41.250 182 12656.92 146.38 54972.95 88888.00 2012-06-30 06:11:41.375 182 12656.90 146.40 54972.95 88888.00 2012-06-30 06:11:41.500 182 12656.92 146.40 54972.95 88888.00 2012-06-30 06:11:41.625 182 12656.95 146.40 54972.93 88888.00 2012-06-30 06:11:41.750 182 12657.02 146.40 54972.93 88888.00 2012-06-30 06:11:41.875 182 12657.10 146.45 54972.95 88888.00 2012-06-30 06:11:42.000 182 12657.08 146.47 54972.93 88888.00 2012-06-30 06:11:42.125 182 12657.10 146.50 54972.93 88888.00 2012-06-30 06:11:42.250 182 12657.12 146.50 54972.93 88888.00 2012-06-30 06:11:42.375 182 12657.15 146.55 54972.90 88888.00 2012-06-30 06:11:42.500 182 12657.23 146.65 54972.93 88888.00 2012-06-30 06:11:42.625 182 12657.35 146.70 54972.90 88888.00 2012-06-30 06:11:42.750 182 12657.40 146.70 54972.88 88888.00 2012-06-30 06:11:42.875 182 12657.42 146.72 54972.85 88888.00 2012-06-30 06:11:43.000 182 12657.58 146.70 54972.85 88888.00 2012-06-30 06:11:43.125 182 12657.65 146.70 54972.88 88888.00 2012-06-30 06:11:43.250 182 12657.58 146.65 54972.88 88888.00 2012-06-30 06:11:43.375 182 12657.60 146.68 54972.88 88888.00 2012-06-30 06:11:43.500 182 12657.67 146.70 54972.85 88888.00 2012-06-30 06:11:43.625 182 12657.73 146.70 54972.85 88888.00 2012-06-30 06:11:43.750 182 12657.67 146.65 54972.85 88888.00 2012-06-30 06:11:43.875 182 12657.67 146.70 54972.85 88888.00 2012-06-30 06:11:44.000 182 12657.73 146.75 54972.85 88888.00 2012-06-30 06:11:44.125 182 12657.65 146.75 54972.82 88888.00 2012-06-30 06:11:44.250 182 12657.65 146.72 54972.82 88888.00 2012-06-30 06:11:44.375 182 12657.73 146.72 54972.82 88888.00 2012-06-30 06:11:44.500 182 12657.75 146.72 54972.85 88888.00 2012-06-30 06:11:44.625 182 12657.75 146.75 54972.82 88888.00 2012-06-30 06:11:44.750 182 12657.77 146.75 54972.82 88888.00 2012-06-30 06:11:44.875 182 12657.80 146.75 54972.82 88888.00 2012-06-30 06:11:45.000 182 12657.83 146.75 54972.82 88888.00 2012-06-30 06:11:45.125 182 12657.80 146.78 54972.82 88888.00 2012-06-30 06:11:45.250 182 12657.85 146.75 54972.82 88888.00 2012-06-30 06:11:45.375 182 12657.95 146.80 54972.82 88888.00 2012-06-30 06:11:45.500 182 12657.92 146.80 54972.82 88888.00 2012-06-30 06:11:45.625 182 12657.98 146.80 54972.80 88888.00 2012-06-30 06:11:45.750 182 12658.02 146.80 54972.80 88888.00 2012-06-30 06:11:45.875 182 12658.08 146.82 54972.80 88888.00 2012-06-30 06:11:46.000 182 12658.15 146.88 54972.80 88888.00 2012-06-30 06:11:46.125 182 12658.20 146.90 54972.80 88888.00 2012-06-30 06:11:46.250 182 12658.17 146.88 54972.80 88888.00 2012-06-30 06:11:46.375 182 12658.20 146.95 54972.80 88888.00 2012-06-30 06:11:46.500 182 12658.23 147.00 54972.82 88888.00 2012-06-30 06:11:46.625 182 12658.27 147.00 54972.82 88888.00 2012-06-30 06:11:46.750 182 12658.30 146.97 54972.82 88888.00 2012-06-30 06:11:46.875 182 12658.33 146.97 54972.80 88888.00 2012-06-30 06:11:47.000 182 12658.38 147.00 54972.80 88888.00 2012-06-30 06:11:47.125 182 12658.38 147.03 54972.82 88888.00 2012-06-30 06:11:47.250 182 12658.33 146.97 54972.82 88888.00 2012-06-30 06:11:47.375 182 12658.33 147.00 54972.80 88888.00 2012-06-30 06:11:47.500 182 12658.35 147.05 54972.82 88888.00 2012-06-30 06:11:47.625 182 12658.35 147.07 54972.80 88888.00 2012-06-30 06:11:47.750 182 12658.38 147.07 54972.78 88888.00 2012-06-30 06:11:47.875 182 12658.45 147.12 54972.78 88888.00 2012-06-30 06:11:48.000 182 12658.45 147.15 54972.78 88888.00 2012-06-30 06:11:48.125 182 12658.48 147.12 54972.78 88888.00 2012-06-30 06:11:48.250 182 12658.50 147.15 54972.78 88888.00 2012-06-30 06:11:48.375 182 12658.58 147.18 54972.78 88888.00 2012-06-30 06:11:48.500 182 12658.60 147.18 54972.80 88888.00 2012-06-30 06:11:48.625 182 12658.60 147.18 54972.80 88888.00 2012-06-30 06:11:48.750 182 12658.52 147.20 54972.78 88888.00 2012-06-30 06:11:48.875 182 12658.48 147.22 54972.75 88888.00 2012-06-30 06:11:49.000 182 12658.55 147.20 54972.75 88888.00 2012-06-30 06:11:49.125 182 12658.62 147.25 54972.75 88888.00 2012-06-30 06:11:49.250 182 12658.65 147.30 54972.75 88888.00 2012-06-30 06:11:49.375 182 12658.70 147.32 54972.75 88888.00 2012-06-30 06:11:49.500 182 12658.73 147.28 54972.72 88888.00 2012-06-30 06:11:49.625 182 12658.65 147.28 54972.70 88888.00 2012-06-30 06:11:49.750 182 12658.73 147.30 54972.72 88888.00 2012-06-30 06:11:49.875 182 12658.80 147.32 54972.72 88888.00 2012-06-30 06:11:50.000 182 12658.77 147.35 54972.72 88888.00 2012-06-30 06:11:50.125 182 12658.75 147.35 54972.72 88888.00 2012-06-30 06:11:50.250 182 12658.83 147.35 54972.72 88888.00 2012-06-30 06:11:50.375 182 12658.88 147.38 54972.70 88888.00 2012-06-30 06:11:50.500 182 12658.92 147.38 54972.70 88888.00 2012-06-30 06:11:50.625 182 12659.00 147.38 54972.72 88888.00 2012-06-30 06:11:50.750 182 12659.05 147.32 54972.72 88888.00 2012-06-30 06:11:50.875 182 12659.08 147.32 54972.70 88888.00 2012-06-30 06:11:51.000 182 12659.05 147.35 54972.70 88888.00 2012-06-30 06:11:51.125 182 12659.08 147.38 54972.72 88888.00 2012-06-30 06:11:51.250 182 12659.10 147.38 54972.72 88888.00 2012-06-30 06:11:51.375 182 12659.15 147.40 54972.72 88888.00 2012-06-30 06:11:51.500 182 12659.17 147.43 54972.72 88888.00 2012-06-30 06:11:51.625 182 12659.20 147.45 54972.70 88888.00 2012-06-30 06:11:51.750 182 12659.25 147.47 54972.70 88888.00 2012-06-30 06:11:51.875 182 12659.33 147.45 54972.68 88888.00 2012-06-30 06:11:52.000 182 12659.40 147.47 54972.65 88888.00 2012-06-30 06:11:52.125 182 12659.45 147.43 54972.68 88888.00 2012-06-30 06:11:52.250 182 12659.42 147.40 54972.68 88888.00 2012-06-30 06:11:52.375 182 12659.42 147.38 54972.65 88888.00 2012-06-30 06:11:52.500 182 12659.33 147.38 54972.65 88888.00 2012-06-30 06:11:52.625 182 12659.33 147.38 54972.65 88888.00 2012-06-30 06:11:52.750 182 12659.38 147.40 54972.65 88888.00 2012-06-30 06:11:52.875 182 12659.42 147.40 54972.68 88888.00 2012-06-30 06:11:53.000 182 12659.48 147.43 54972.65 88888.00 2012-06-30 06:11:53.125 182 12659.45 147.43 54972.65 88888.00 2012-06-30 06:11:53.250 182 12659.35 147.45 54972.68 88888.00 2012-06-30 06:11:53.375 182 12659.35 147.50 54972.68 88888.00 2012-06-30 06:11:53.500 182 12659.42 147.50 54972.65 88888.00 2012-06-30 06:11:53.625 182 12659.52 147.50 54972.62 88888.00 2012-06-30 06:11:53.750 182 12659.62 147.45 54972.62 88888.00 2012-06-30 06:11:53.875 182 12659.62 147.43 54972.62 88888.00 2012-06-30 06:11:54.000 182 12659.67 147.45 54972.62 88888.00 2012-06-30 06:11:54.125 182 12659.75 147.53 54972.62 88888.00 2012-06-30 06:11:54.250 182 12659.73 147.53 54972.60 88888.00 2012-06-30 06:11:54.375 182 12659.77 147.55 54972.57 88888.00 2012-06-30 06:11:54.500 182 12659.83 147.60 54972.57 88888.00 2012-06-30 06:11:54.625 182 12659.85 147.60 54972.57 88888.00 2012-06-30 06:11:54.750 182 12659.90 147.60 54972.60 88888.00 2012-06-30 06:11:54.875 182 12659.92 147.57 54972.62 88888.00 2012-06-30 06:11:55.000 182 12659.95 147.60 54972.60 88888.00 2012-06-30 06:11:55.125 182 12660.02 147.62 54972.60 88888.00 2012-06-30 06:11:55.250 182 12660.10 147.62 54972.57 88888.00 2012-06-30 06:11:55.375 182 12660.15 147.60 54972.53 88888.00 2012-06-30 06:11:55.500 182 12660.20 147.57 54972.55 88888.00 2012-06-30 06:11:55.625 182 12660.27 147.65 54972.57 88888.00 2012-06-30 06:11:55.750 182 12660.35 147.65 54972.55 88888.00 2012-06-30 06:11:55.875 182 12660.38 147.62 54972.53 88888.00 2012-06-30 06:11:56.000 182 12660.35 147.62 54972.53 88888.00 2012-06-30 06:11:56.125 182 12660.40 147.68 54972.55 88888.00 2012-06-30 06:11:56.250 182 12660.40 147.68 54972.57 88888.00 2012-06-30 06:11:56.375 182 12660.40 147.70 54972.55 88888.00 2012-06-30 06:11:56.500 182 12660.48 147.72 54972.57 88888.00 2012-06-30 06:11:56.625 182 12660.60 147.75 54972.53 88888.00 2012-06-30 06:11:56.750 182 12660.73 147.78 54972.53 88888.00 2012-06-30 06:11:56.875 182 12660.75 147.80 54972.50 88888.00 2012-06-30 06:11:57.000 182 12660.83 147.80 54972.50 88888.00 2012-06-30 06:11:57.125 182 12660.90 147.78 54972.50 88888.00 2012-06-30 06:11:57.250 182 12661.00 147.78 54972.50 88888.00 2012-06-30 06:11:57.375 182 12661.12 147.78 54972.47 88888.00 2012-06-30 06:11:57.500 182 12661.08 147.78 54972.47 88888.00 2012-06-30 06:11:57.625 182 12661.08 147.78 54972.47 88888.00 2012-06-30 06:11:57.750 182 12661.12 147.82 54972.45 88888.00 2012-06-30 06:11:57.875 182 12661.15 147.88 54972.43 88888.00 2012-06-30 06:11:58.000 182 12661.23 147.90 54972.43 88888.00 2012-06-30 06:11:58.125 182 12661.30 147.95 54972.43 88888.00 2012-06-30 06:11:58.250 182 12661.35 147.97 54972.40 88888.00 2012-06-30 06:11:58.375 182 12661.52 148.03 54972.38 88888.00 2012-06-30 06:11:58.500 182 12661.58 148.05 54972.38 88888.00 2012-06-30 06:11:58.625 182 12661.60 148.07 54972.38 88888.00 2012-06-30 06:11:58.750 182 12661.67 148.07 54972.38 88888.00 2012-06-30 06:11:58.875 182 12661.83 148.12 54972.35 88888.00 2012-06-30 06:11:59.000 182 12661.92 148.10 54972.32 88888.00 2012-06-30 06:11:59.125 182 12662.00 148.07 54972.35 88888.00 2012-06-30 06:11:59.250 182 12662.10 148.05 54972.35 88888.00 2012-06-30 06:11:59.375 182 12662.25 148.07 54972.32 88888.00 2012-06-30 06:11:59.500 182 12662.35 148.07 54972.32 88888.00 2012-06-30 06:11:59.625 182 12662.40 148.07 54972.28 88888.00 2012-06-30 06:11:59.750 182 12662.40 148.10 54972.30 88888.00 2012-06-30 06:11:59.875 182 12662.40 148.15 54972.30 88888.00 2012-06-30 06:12:00.000 182 12662.33 148.18 54972.25 88888.00 2012-06-30 06:12:00.125 182 12662.38 148.18 54972.25 88888.00 2012-06-30 06:12:00.250 182 12662.42 148.20 54972.25 88888.00 2012-06-30 06:12:00.375 182 12662.48 148.22 54972.22 88888.00 2012-06-30 06:12:00.500 182 12662.52 148.25 54972.25 88888.00 2012-06-30 06:12:00.625 182 12662.62 148.25 54972.25 88888.00 2012-06-30 06:12:00.750 182 12662.65 148.28 54972.22 88888.00 2012-06-30 06:12:00.875 182 12662.80 148.28 54972.22 88888.00 2012-06-30 06:12:01.000 182 12662.90 148.28 54972.18 88888.00 2012-06-30 06:12:01.125 182 12662.98 148.30 54972.20 88888.00 2012-06-30 06:12:01.250 182 12663.10 148.30 54972.20 88888.00 2012-06-30 06:12:01.375 182 12663.15 148.30 54972.20 88888.00 2012-06-30 06:12:01.500 182 12663.10 148.30 54972.20 88888.00 2012-06-30 06:12:01.625 182 12663.17 148.30 54972.22 88888.00 2012-06-30 06:12:01.750 182 12663.27 148.28 54972.22 88888.00 2012-06-30 06:12:01.875 182 12663.33 148.32 54972.22 88888.00 2012-06-30 06:12:02.000 182 12663.42 148.38 54972.22 88888.00 2012-06-30 06:12:02.125 182 12663.45 148.40 54972.22 88888.00 2012-06-30 06:12:02.250 182 12663.50 148.40 54972.22 88888.00 2012-06-30 06:12:02.375 182 12663.62 148.43 54972.22 88888.00 2012-06-30 06:12:02.500 182 12663.62 148.47 54972.22 88888.00 2012-06-30 06:12:02.625 182 12663.60 148.47 54972.22 88888.00 2012-06-30 06:12:02.750 182 12663.67 148.47 54972.18 88888.00 2012-06-30 06:12:02.875 182 12663.73 148.47 54972.18 88888.00 2012-06-30 06:12:03.000 182 12663.75 148.47 54972.15 88888.00 2012-06-30 06:12:03.125 182 12663.85 148.50 54972.15 88888.00 2012-06-30 06:12:03.250 182 12663.95 148.53 54972.15 88888.00 2012-06-30 06:12:03.375 182 12664.05 148.53 54972.10 88888.00 2012-06-30 06:12:03.500 182 12664.10 148.53 54972.07 88888.00 2012-06-30 06:12:03.625 182 12664.17 148.57 54972.10 88888.00 2012-06-30 06:12:03.750 182 12664.27 148.55 54972.10 88888.00 2012-06-30 06:12:03.875 182 12664.30 148.55 54972.10 88888.00 2012-06-30 06:12:04.000 182 12664.35 148.57 54972.10 88888.00 2012-06-30 06:12:04.125 182 12664.45 148.55 54972.07 88888.00 2012-06-30 06:12:04.250 182 12664.50 148.47 54972.07 88888.00 2012-06-30 06:12:04.375 182 12664.58 148.47 54972.07 88888.00 2012-06-30 06:12:04.500 182 12664.58 148.45 54972.10 88888.00 2012-06-30 06:12:04.625 182 12664.58 148.43 54972.10 88888.00 2012-06-30 06:12:04.750 182 12664.60 148.43 54972.10 88888.00 2012-06-30 06:12:04.875 182 12664.62 148.43 54972.10 88888.00 2012-06-30 06:12:05.000 182 12664.67 148.40 54972.07 88888.00 2012-06-30 06:12:05.125 182 12664.75 148.47 54972.10 88888.00 2012-06-30 06:12:05.250 182 12664.85 148.55 54972.10 88888.00 2012-06-30 06:12:05.375 182 12664.83 148.57 54972.10 88888.00 2012-06-30 06:12:05.500 182 12664.83 148.62 54972.07 88888.00 2012-06-30 06:12:05.625 182 12664.85 148.62 54972.10 88888.00 2012-06-30 06:12:05.750 182 12664.98 148.62 54972.10 88888.00 2012-06-30 06:12:05.875 182 12665.08 148.62 54972.07 88888.00 2012-06-30 06:12:06.000 182 12665.17 148.60 54972.07 88888.00 2012-06-30 06:12:06.125 182 12665.27 148.55 54972.10 88888.00 2012-06-30 06:12:06.250 182 12665.30 148.53 54972.12 88888.00 2012-06-30 06:12:06.375 182 12665.35 148.57 54972.10 88888.00 2012-06-30 06:12:06.500 182 12665.40 148.57 54972.10 88888.00 2012-06-30 06:12:06.625 182 12665.45 148.60 54972.07 88888.00 2012-06-30 06:12:06.750 182 12665.48 148.65 54972.10 88888.00 2012-06-30 06:12:06.875 182 12665.50 148.72 54972.10 88888.00 2012-06-30 06:12:07.000 182 12665.52 148.78 54972.07 88888.00 2012-06-30 06:12:07.125 182 12665.58 148.78 54972.10 88888.00 2012-06-30 06:12:07.250 182 12665.62 148.78 54972.10 88888.00 2012-06-30 06:12:07.375 182 12665.67 148.80 54972.10 88888.00 2012-06-30 06:12:07.500 182 12665.73 148.80 54972.07 88888.00 2012-06-30 06:12:07.625 182 12665.77 148.80 54972.10 88888.00 2012-06-30 06:12:07.750 182 12665.77 148.75 54972.07 88888.00 2012-06-30 06:12:07.875 182 12665.90 148.78 54972.05 88888.00 2012-06-30 06:12:08.000 182 12665.98 148.80 54972.05 88888.00 2012-06-30 06:12:08.125 182 12665.98 148.80 54972.10 88888.00 2012-06-30 06:12:08.250 182 12665.95 148.78 54972.10 88888.00 2012-06-30 06:12:08.375 182 12666.00 148.78 54972.07 88888.00 2012-06-30 06:12:08.500 182 12666.10 148.78 54972.10 88888.00 2012-06-30 06:12:08.625 182 12666.10 148.75 54972.07 88888.00 2012-06-30 06:12:08.750 182 12666.05 148.75 54972.07 88888.00 2012-06-30 06:12:08.875 182 12666.08 148.78 54972.07 88888.00 2012-06-30 06:12:09.000 182 12666.10 148.75 54972.10 88888.00 2012-06-30 06:12:09.125 182 12666.08 148.75 54972.10 88888.00 2012-06-30 06:12:09.250 182 12666.05 148.80 54972.12 88888.00 2012-06-30 06:12:09.375 182 12666.02 148.82 54972.12 88888.00 2012-06-30 06:12:09.500 182 12666.02 148.80 54972.12 88888.00 2012-06-30 06:12:09.625 182 12666.02 148.80 54972.15 88888.00 2012-06-30 06:12:09.750 182 12666.00 148.82 54972.18 88888.00 2012-06-30 06:12:09.875 182 12666.00 148.82 54972.18 88888.00 2012-06-30 06:12:10.000 182 12666.00 148.82 54972.18 88888.00 2012-06-30 06:12:10.125 182 12666.00 148.80 54972.18 88888.00 2012-06-30 06:12:10.250 182 12666.00 148.80 54972.20 88888.00 2012-06-30 06:12:10.375 182 12666.05 148.80 54972.22 88888.00 2012-06-30 06:12:10.500 182 12666.05 148.82 54972.25 88888.00 2012-06-30 06:12:10.625 182 12666.00 148.82 54972.25 88888.00 2012-06-30 06:12:10.750 182 12665.98 148.82 54972.30 88888.00 2012-06-30 06:12:10.875 182 12665.95 148.80 54972.28 88888.00 2012-06-30 06:12:11.000 182 12665.98 148.78 54972.28 88888.00 2012-06-30 06:12:11.125 182 12665.98 148.78 54972.30 88888.00 2012-06-30 06:12:11.250 182 12665.98 148.80 54972.30 88888.00 2012-06-30 06:12:11.375 182 12665.98 148.80 54972.30 88888.00 2012-06-30 06:12:11.500 182 12666.00 148.80 54972.30 88888.00 2012-06-30 06:12:11.625 182 12666.02 148.82 54972.28 88888.00 2012-06-30 06:12:11.750 182 12666.02 148.82 54972.32 88888.00 2012-06-30 06:12:11.875 182 12666.05 148.85 54972.32 88888.00 2012-06-30 06:12:12.000 182 12666.08 148.85 54972.35 88888.00 2012-06-30 06:12:12.125 182 12666.10 148.85 54972.35 88888.00 2012-06-30 06:12:12.250 182 12666.10 148.85 54972.35 88888.00 2012-06-30 06:12:12.375 182 12666.10 148.82 54972.35 88888.00 2012-06-30 06:12:12.500 182 12666.12 148.80 54972.35 88888.00 2012-06-30 06:12:12.625 182 12666.17 148.75 54972.40 88888.00 2012-06-30 06:12:12.750 182 12666.15 148.75 54972.40 88888.00 2012-06-30 06:12:12.875 182 12666.12 148.72 54972.40 88888.00 2012-06-30 06:12:13.000 182 12666.17 148.70 54972.40 88888.00 2012-06-30 06:12:13.125 182 12666.25 148.68 54972.40 88888.00 2012-06-30 06:12:13.250 182 12666.25 148.65 54972.43 88888.00 2012-06-30 06:12:13.375 182 12666.25 148.65 54972.43 88888.00 2012-06-30 06:12:13.500 182 12666.20 148.62 54972.43 88888.00 2012-06-30 06:12:13.625 182 12666.12 148.62 54972.45 88888.00 2012-06-30 06:12:13.750 182 12666.12 148.60 54972.47 88888.00 2012-06-30 06:12:13.875 182 12666.12 148.55 54972.53 88888.00 2012-06-30 06:12:14.000 182 12666.00 148.55 54972.53 88888.00 2012-06-30 06:12:14.125 182 12666.00 148.55 54972.55 88888.00 2012-06-30 06:12:14.250 182 12666.02 148.50 54972.55 88888.00 2012-06-30 06:12:14.375 182 12666.08 148.53 54972.53 88888.00 2012-06-30 06:12:14.500 182 12666.08 148.53 54972.53 88888.00 2012-06-30 06:12:14.625 182 12666.10 148.53 54972.55 88888.00 2012-06-30 06:12:14.750 182 12666.12 148.55 54972.57 88888.00 2012-06-30 06:12:14.875 182 12666.15 148.53 54972.57 88888.00 2012-06-30 06:12:15.000 182 12666.12 148.47 54972.55 88888.00 2012-06-30 06:12:15.125 182 12666.12 148.47 54972.55 88888.00 2012-06-30 06:12:15.250 182 12666.12 148.53 54972.60 88888.00 2012-06-30 06:12:15.375 182 12666.12 148.55 54972.57 88888.00 2012-06-30 06:12:15.500 182 12666.12 148.57 54972.60 88888.00 2012-06-30 06:12:15.625 182 12666.12 148.57 54972.60 88888.00 2012-06-30 06:12:15.750 182 12666.15 148.55 54972.62 88888.00 2012-06-30 06:12:15.875 182 12666.17 148.55 54972.60 88888.00 2012-06-30 06:12:16.000 182 12666.17 148.57 54972.62 88888.00 2012-06-30 06:12:16.125 182 12666.10 148.60 54972.65 88888.00 2012-06-30 06:12:16.250 182 12666.05 148.60 54972.68 88888.00 2012-06-30 06:12:16.375 182 12666.02 148.57 54972.65 88888.00 2012-06-30 06:12:16.500 182 12666.05 148.55 54972.68 88888.00 2012-06-30 06:12:16.625 182 12666.08 148.55 54972.68 88888.00 2012-06-30 06:12:16.750 182 12666.05 148.57 54972.68 88888.00 2012-06-30 06:12:16.875 182 12666.02 148.57 54972.68 88888.00 2012-06-30 06:12:17.000 182 12666.00 148.60 54972.70 88888.00 2012-06-30 06:12:17.125 182 12665.98 148.62 54972.72 88888.00 2012-06-30 06:12:17.250 182 12665.95 148.62 54972.72 88888.00 2012-06-30 06:12:17.375 182 12666.00 148.60 54972.72 88888.00 2012-06-30 06:12:17.500 182 12665.98 148.60 54972.72 88888.00 2012-06-30 06:12:17.625 182 12665.92 148.60 54972.75 88888.00 2012-06-30 06:12:17.750 182 12665.92 148.55 54972.78 88888.00 2012-06-30 06:12:17.875 182 12665.90 148.55 54972.78 88888.00 2012-06-30 06:12:18.000 182 12665.83 148.53 54972.78 88888.00 2012-06-30 06:12:18.125 182 12665.80 148.50 54972.78 88888.00 2012-06-30 06:12:18.250 182 12665.75 148.47 54972.80 88888.00 2012-06-30 06:12:18.375 182 12665.73 148.55 54972.80 88888.00 2012-06-30 06:12:18.500 182 12665.73 148.57 54972.82 88888.00 2012-06-30 06:12:18.625 182 12665.80 148.60 54972.85 88888.00 2012-06-30 06:12:18.750 182 12665.80 148.57 54972.85 88888.00 2012-06-30 06:12:18.875 182 12665.73 148.55 54972.85 88888.00 2012-06-30 06:12:19.000 182 12665.67 148.55 54972.85 88888.00 2012-06-30 06:12:19.125 182 12665.67 148.55 54972.88 88888.00 2012-06-30 06:12:19.250 182 12665.65 148.57 54972.90 88888.00 2012-06-30 06:12:19.375 182 12665.67 148.60 54972.88 88888.00 2012-06-30 06:12:19.500 182 12665.67 148.57 54972.88 88888.00 2012-06-30 06:12:19.625 182 12665.67 148.57 54972.90 88888.00 2012-06-30 06:12:19.750 182 12665.60 148.57 54972.93 88888.00 2012-06-30 06:12:19.875 182 12665.58 148.55 54972.93 88888.00 2012-06-30 06:12:20.000 182 12665.55 148.53 54972.93 88888.00 2012-06-30 06:12:20.125 182 12665.60 148.50 54972.95 88888.00 2012-06-30 06:12:20.250 182 12665.60 148.45 54972.95 88888.00 2012-06-30 06:12:20.375 182 12665.65 148.43 54972.95 88888.00 2012-06-30 06:12:20.500 182 12665.58 148.40 54972.95 88888.00 2012-06-30 06:12:20.625 182 12665.55 148.40 54972.97 88888.00 2012-06-30 06:12:20.750 182 12665.48 148.43 54973.00 88888.00 2012-06-30 06:12:20.875 182 12665.40 148.43 54972.97 88888.00 2012-06-30 06:12:21.000 182 12665.40 148.45 54972.95 88888.00 2012-06-30 06:12:21.125 182 12665.33 148.47 54972.97 88888.00 2012-06-30 06:12:21.250 182 12665.25 148.50 54973.00 88888.00 2012-06-30 06:12:21.375 182 12665.27 148.53 54973.03 88888.00 2012-06-30 06:12:21.500 182 12665.25 148.53 54973.00 88888.00 2012-06-30 06:12:21.625 182 12665.35 148.57 54973.05 88888.00 2012-06-30 06:12:21.750 182 12665.33 148.57 54973.07 88888.00 2012-06-30 06:12:21.875 182 12665.35 148.55 54973.03 88888.00 2012-06-30 06:12:22.000 182 12665.40 148.53 54973.03 88888.00 2012-06-30 06:12:22.125 182 12665.45 148.50 54973.05 88888.00 2012-06-30 06:12:22.250 182 12665.42 148.47 54973.07 88888.00 2012-06-30 06:12:22.375 182 12665.45 148.43 54973.05 88888.00 2012-06-30 06:12:22.500 182 12665.50 148.45 54973.05 88888.00 2012-06-30 06:12:22.625 182 12665.48 148.43 54973.10 88888.00 2012-06-30 06:12:22.750 182 12665.35 148.40 54973.12 88888.00 2012-06-30 06:12:22.875 182 12665.33 148.35 54973.12 88888.00 2012-06-30 06:12:23.000 182 12665.30 148.32 54973.12 88888.00 2012-06-30 06:12:23.125 182 12665.33 148.30 54973.12 88888.00 2012-06-30 06:12:23.250 182 12665.23 148.25 54973.15 88888.00 2012-06-30 06:12:23.375 182 12665.17 148.20 54973.18 88888.00 2012-06-30 06:12:23.500 182 12665.12 148.22 54973.18 88888.00 2012-06-30 06:12:23.625 182 12665.10 148.20 54973.18 88888.00 2012-06-30 06:12:23.750 182 12665.05 148.15 54973.18 88888.00 2012-06-30 06:12:23.875 182 12665.00 148.12 54973.20 88888.00 2012-06-30 06:12:24.000 182 12664.92 148.15 54973.20 88888.00 2012-06-30 06:12:24.125 182 12664.92 148.15 54973.22 88888.00 2012-06-30 06:12:24.250 182 12664.83 148.20 54973.20 88888.00 2012-06-30 06:12:24.375 182 12664.80 148.20 54973.18 88888.00 2012-06-30 06:12:24.500 182 12664.85 148.28 54973.20 88888.00 2012-06-30 06:12:24.625 182 12664.92 148.30 54973.20 88888.00 2012-06-30 06:12:24.750 182 12664.90 148.32 54973.20 88888.00 2012-06-30 06:12:24.875 182 12664.88 148.32 54973.20 88888.00 2012-06-30 06:12:25.000 182 12664.95 148.35 54973.20 88888.00 2012-06-30 06:12:25.125 182 12665.02 148.35 54973.20 88888.00 2012-06-30 06:12:25.250 182 12665.02 148.32 54973.18 88888.00 2012-06-30 06:12:25.375 182 12664.95 148.28 54973.20 88888.00 2012-06-30 06:12:25.500 182 12664.92 148.28 54973.20 88888.00 2012-06-30 06:12:25.625 182 12664.92 148.22 54973.20 88888.00 2012-06-30 06:12:25.750 182 12664.88 148.18 54973.22 88888.00 2012-06-30 06:12:25.875 182 12664.85 148.10 54973.22 88888.00 2012-06-30 06:12:26.000 182 12664.83 148.03 54973.22 88888.00 2012-06-30 06:12:26.125 182 12664.77 148.05 54973.25 88888.00 2012-06-30 06:12:26.250 182 12664.62 147.97 54973.25 88888.00 2012-06-30 06:12:26.375 182 12664.60 148.00 54973.25 88888.00 2012-06-30 06:12:26.500 182 12664.55 148.03 54973.30 88888.00 2012-06-30 06:12:26.625 182 12664.55 148.03 54973.30 88888.00 2012-06-30 06:12:26.750 182 12664.58 148.03 54973.30 88888.00 2012-06-30 06:12:26.875 182 12664.55 148.03 54973.32 88888.00 2012-06-30 06:12:27.000 182 12664.48 148.03 54973.35 88888.00 2012-06-30 06:12:27.125 182 12664.45 148.03 54973.35 88888.00 2012-06-30 06:12:27.250 182 12664.40 148.03 54973.35 88888.00 2012-06-30 06:12:27.375 182 12664.40 148.05 54973.38 88888.00 2012-06-30 06:12:27.500 182 12664.42 148.03 54973.38 88888.00 2012-06-30 06:12:27.625 182 12664.45 148.05 54973.35 88888.00 2012-06-30 06:12:27.750 182 12664.45 148.03 54973.38 88888.00 2012-06-30 06:12:27.875 182 12664.42 148.00 54973.38 88888.00 2012-06-30 06:12:28.000 182 12664.40 147.97 54973.35 88888.00 2012-06-30 06:12:28.125 182 12664.40 147.93 54973.38 88888.00 2012-06-30 06:12:28.250 182 12664.33 147.90 54973.35 88888.00 2012-06-30 06:12:28.375 182 12664.25 147.88 54973.35 88888.00 2012-06-30 06:12:28.500 182 12664.23 147.90 54973.40 88888.00 2012-06-30 06:12:28.625 182 12664.20 147.88 54973.40 88888.00 2012-06-30 06:12:28.750 182 12664.12 147.80 54973.43 88888.00 2012-06-30 06:12:28.875 182 12664.12 147.72 54973.40 88888.00 2012-06-30 06:12:29.000 182 12664.08 147.72 54973.38 88888.00 2012-06-30 06:12:29.125 182 12664.05 147.72 54973.40 88888.00 2012-06-30 06:12:29.250 182 12664.02 147.75 54973.43 88888.00 2012-06-30 06:12:29.375 182 12663.98 147.70 54973.43 88888.00 2012-06-30 06:12:29.500 182 12663.90 147.65 54973.40 88888.00 2012-06-30 06:12:29.625 182 12663.88 147.60 54973.40 88888.00 2012-06-30 06:12:29.750 182 12663.88 147.57 54973.43 88888.00 2012-06-30 06:12:29.875 182 12663.98 147.55 54973.43 88888.00 2012-06-30 06:12:30.000 182 12664.00 147.50 54973.43 88888.00 2012-06-30 06:12:30.125 182 12664.05 147.50 54973.43 88888.00 2012-06-30 06:12:30.250 182 12664.10 147.53 54973.45 88888.00 2012-06-30 06:12:30.375 182 12664.10 147.50 54973.45 88888.00 2012-06-30 06:12:30.500 182 12664.08 147.50 54973.45 88888.00 2012-06-30 06:12:30.625 182 12664.10 147.53 54973.50 88888.00 2012-06-30 06:12:30.750 182 12664.05 147.55 54973.50 88888.00 2012-06-30 06:12:30.875 182 12664.00 147.55 54973.50 88888.00 2012-06-30 06:12:31.000 182 12663.95 147.53 54973.47 88888.00 2012-06-30 06:12:31.125 182 12663.98 147.55 54973.47 88888.00 2012-06-30 06:12:31.250 182 12664.02 147.50 54973.47 88888.00 2012-06-30 06:12:31.375 182 12664.05 147.50 54973.50 88888.00 2012-06-30 06:12:31.500 182 12664.08 147.50 54973.53 88888.00 2012-06-30 06:12:31.625 182 12664.08 147.45 54973.50 88888.00 2012-06-30 06:12:31.750 182 12664.05 147.45 54973.50 88888.00 2012-06-30 06:12:31.875 182 12664.08 147.43 54973.50 88888.00 2012-06-30 06:12:32.000 182 12664.08 147.43 54973.47 88888.00 2012-06-30 06:12:32.125 182 12664.02 147.43 54973.50 88888.00 2012-06-30 06:12:32.250 182 12664.02 147.40 54973.50 88888.00 2012-06-30 06:12:32.375 182 12664.10 147.43 54973.50 88888.00 2012-06-30 06:12:32.500 182 12664.12 147.43 54973.47 88888.00 2012-06-30 06:12:32.625 182 12664.10 147.43 54973.47 88888.00 2012-06-30 06:12:32.750 182 12664.17 147.43 54973.45 88888.00 2012-06-30 06:12:32.875 182 12664.17 147.43 54973.45 88888.00 2012-06-30 06:12:33.000 182 12664.17 147.45 54973.47 88888.00 2012-06-30 06:12:33.125 182 12664.23 147.45 54973.50 88888.00 2012-06-30 06:12:33.250 182 12664.23 147.40 54973.50 88888.00 2012-06-30 06:12:33.375 182 12664.20 147.35 54973.50 88888.00 2012-06-30 06:12:33.500 182 12664.17 147.35 54973.50 88888.00 2012-06-30 06:12:33.625 182 12664.20 147.38 54973.50 88888.00 2012-06-30 06:12:33.750 182 12664.20 147.40 54973.50 88888.00 2012-06-30 06:12:33.875 182 12664.23 147.40 54973.50 88888.00 2012-06-30 06:12:34.000 182 12664.25 147.40 54973.43 88888.00 2012-06-30 06:12:34.125 182 12664.27 147.47 54973.45 88888.00 2012-06-30 06:12:34.250 182 12664.30 147.55 54973.47 88888.00 2012-06-30 06:12:34.375 182 12664.35 147.57 54973.50 88888.00 2012-06-30 06:12:34.500 182 12664.40 147.60 54973.47 88888.00 2012-06-30 06:12:34.625 182 12664.45 147.57 54973.47 88888.00 2012-06-30 06:12:34.750 182 12664.42 147.57 54973.47 88888.00 2012-06-30 06:12:34.875 182 12664.35 147.57 54973.45 88888.00 2012-06-30 06:12:35.000 182 12664.38 147.53 54973.40 88888.00 2012-06-30 06:12:35.125 182 12664.45 147.47 54973.40 88888.00 2012-06-30 06:12:35.250 182 12664.52 147.47 54973.43 88888.00 2012-06-30 06:12:35.375 182 12664.58 147.55 54973.43 88888.00 2012-06-30 06:12:35.500 182 12664.62 147.53 54973.43 88888.00 2012-06-30 06:12:35.625 182 12664.65 147.55 54973.43 88888.00 2012-06-30 06:12:35.750 182 12664.62 147.57 54973.43 88888.00 2012-06-30 06:12:35.875 182 12664.52 147.57 54973.43 88888.00 2012-06-30 06:12:36.000 182 12664.48 147.60 54973.43 88888.00 2012-06-30 06:12:36.125 182 12664.48 147.60 54973.40 88888.00 2012-06-30 06:12:36.250 182 12664.42 147.57 54973.43 88888.00 2012-06-30 06:12:36.375 182 12664.45 147.57 54973.40 88888.00 2012-06-30 06:12:36.500 182 12664.50 147.60 54973.43 88888.00 2012-06-30 06:12:36.625 182 12664.52 147.65 54973.40 88888.00 2012-06-30 06:12:36.750 182 12664.55 147.65 54973.40 88888.00 2012-06-30 06:12:36.875 182 12664.60 147.65 54973.40 88888.00 2012-06-30 06:12:37.000 182 12664.65 147.65 54973.40 88888.00 2012-06-30 06:12:37.125 182 12664.73 147.68 54973.43 88888.00 2012-06-30 06:12:37.250 182 12664.73 147.70 54973.40 88888.00 2012-06-30 06:12:37.375 182 12664.73 147.70 54973.43 88888.00 2012-06-30 06:12:37.500 182 12664.73 147.70 54973.40 88888.00 2012-06-30 06:12:37.625 182 12664.77 147.75 54973.40 88888.00 2012-06-30 06:12:37.750 182 12664.80 147.78 54973.40 88888.00 2012-06-30 06:12:37.875 182 12664.77 147.78 54973.35 88888.00 2012-06-30 06:12:38.000 182 12664.77 147.78 54973.35 88888.00 2012-06-30 06:12:38.125 182 12664.83 147.80 54973.38 88888.00 2012-06-30 06:12:38.250 182 12664.88 147.80 54973.35 88888.00 2012-06-30 06:12:38.375 182 12664.92 147.82 54973.32 88888.00 2012-06-30 06:12:38.500 182 12664.92 147.85 54973.35 88888.00 2012-06-30 06:12:38.625 182 12664.98 147.82 54973.32 88888.00 2012-06-30 06:12:38.750 182 12665.05 147.82 54973.35 88888.00 2012-06-30 06:12:38.875 182 12665.02 147.82 54973.35 88888.00 2012-06-30 06:12:39.000 182 12665.00 147.80 54973.32 88888.00 2012-06-30 06:12:39.125 182 12665.00 147.80 54973.32 88888.00 2012-06-30 06:12:39.250 182 12665.08 147.80 54973.32 88888.00 2012-06-30 06:12:39.375 182 12665.08 147.78 54973.32 88888.00 2012-06-30 06:12:39.500 182 12665.08 147.75 54973.32 88888.00 2012-06-30 06:12:39.625 182 12665.12 147.75 54973.32 88888.00 2012-06-30 06:12:39.750 182 12665.12 147.70 54973.32 88888.00 2012-06-30 06:12:39.875 182 12665.17 147.68 54973.35 88888.00 2012-06-30 06:12:40.000 182 12665.17 147.62 54973.32 88888.00 2012-06-30 06:12:40.125 182 12665.12 147.57 54973.32 88888.00 2012-06-30 06:12:40.250 182 12665.10 147.55 54973.30 88888.00 2012-06-30 06:12:40.375 182 12665.17 147.57 54973.32 88888.00 2012-06-30 06:12:40.500 182 12665.23 147.60 54973.35 88888.00 2012-06-30 06:12:40.625 182 12665.20 147.60 54973.35 88888.00 2012-06-30 06:12:40.750 182 12665.23 147.62 54973.35 88888.00 2012-06-30 06:12:40.875 182 12665.23 147.62 54973.35 88888.00 2012-06-30 06:12:41.000 182 12665.25 147.60 54973.30 88888.00 2012-06-30 06:12:41.125 182 12665.27 147.57 54973.30 88888.00 2012-06-30 06:12:41.250 182 12665.33 147.60 54973.35 88888.00 2012-06-30 06:12:41.375 182 12665.48 147.62 54973.38 88888.00 2012-06-30 06:12:41.500 182 12665.52 147.60 54973.35 88888.00 2012-06-30 06:12:41.625 182 12665.50 147.57 54973.32 88888.00 2012-06-30 06:12:41.750 182 12665.58 147.57 54973.32 88888.00 2012-06-30 06:12:41.875 182 12665.67 147.53 54973.30 88888.00 2012-06-30 06:12:42.000 182 12665.65 147.50 54973.32 88888.00 2012-06-30 06:12:42.125 182 12665.62 147.47 54973.32 88888.00 2012-06-30 06:12:42.250 182 12665.60 147.43 54973.32 88888.00 2012-06-30 06:12:42.375 182 12665.62 147.43 54973.32 88888.00 2012-06-30 06:12:42.500 182 12665.65 147.43 54973.35 88888.00 2012-06-30 06:12:42.625 182 12665.62 147.40 54973.32 88888.00 2012-06-30 06:12:42.750 182 12665.52 147.35 54973.35 88888.00 2012-06-30 06:12:42.875 182 12665.48 147.30 54973.35 88888.00 2012-06-30 06:12:43.000 182 12665.48 147.35 54973.38 88888.00 2012-06-30 06:12:43.125 182 12665.48 147.38 54973.40 88888.00 2012-06-30 06:12:43.250 182 12665.52 147.40 54973.38 88888.00 2012-06-30 06:12:43.375 182 12665.55 147.40 54973.38 88888.00 2012-06-30 06:12:43.500 182 12665.52 147.43 54973.38 88888.00 2012-06-30 06:12:43.625 182 12665.48 147.47 54973.38 88888.00 2012-06-30 06:12:43.750 182 12665.48 147.53 54973.38 88888.00 2012-06-30 06:12:43.875 182 12665.58 147.57 54973.40 88888.00 2012-06-30 06:12:44.000 182 12665.62 147.57 54973.38 88888.00 2012-06-30 06:12:44.125 182 12665.58 147.57 54973.38 88888.00 2012-06-30 06:12:44.250 182 12665.60 147.55 54973.38 88888.00 2012-06-30 06:12:44.375 182 12665.65 147.57 54973.38 88888.00 2012-06-30 06:12:44.500 182 12665.67 147.55 54973.38 88888.00 2012-06-30 06:12:44.625 182 12665.70 147.53 54973.38 88888.00 2012-06-30 06:12:44.750 182 12665.73 147.53 54973.40 88888.00 2012-06-30 06:12:44.875 182 12665.73 147.50 54973.38 88888.00 2012-06-30 06:12:45.000 182 12665.77 147.47 54973.40 88888.00 2012-06-30 06:12:45.125 182 12665.75 147.45 54973.40 88888.00 2012-06-30 06:12:45.250 182 12665.70 147.40 54973.40 88888.00 2012-06-30 06:12:45.375 182 12665.70 147.40 54973.40 88888.00 2012-06-30 06:12:45.500 182 12665.67 147.45 54973.43 88888.00 2012-06-30 06:12:45.625 182 12665.65 147.43 54973.40 88888.00 2012-06-30 06:12:45.750 182 12665.62 147.38 54973.40 88888.00 2012-06-30 06:12:45.875 182 12665.65 147.38 54973.40 88888.00 2012-06-30 06:12:46.000 182 12665.65 147.40 54973.40 88888.00 2012-06-30 06:12:46.125 182 12665.60 147.38 54973.40 88888.00 2012-06-30 06:12:46.250 182 12665.52 147.32 54973.43 88888.00 2012-06-30 06:12:46.375 182 12665.48 147.35 54973.40 88888.00 2012-06-30 06:12:46.500 182 12665.42 147.35 54973.40 88888.00 2012-06-30 06:12:46.625 182 12665.45 147.32 54973.38 88888.00 2012-06-30 06:12:46.750 182 12665.50 147.30 54973.43 88888.00 2012-06-30 06:12:46.875 182 12665.55 147.32 54973.43 88888.00 2012-06-30 06:12:47.000 182 12665.50 147.32 54973.43 88888.00 2012-06-30 06:12:47.125 182 12665.52 147.28 54973.45 88888.00 2012-06-30 06:12:47.250 182 12665.55 147.28 54973.43 88888.00 2012-06-30 06:12:47.375 182 12665.55 147.25 54973.43 88888.00 2012-06-30 06:12:47.500 182 12665.55 147.25 54973.40 88888.00 2012-06-30 06:12:47.625 182 12665.55 147.28 54973.38 88888.00 2012-06-30 06:12:47.750 182 12665.50 147.28 54973.40 88888.00 2012-06-30 06:12:47.875 182 12665.52 147.28 54973.43 88888.00 2012-06-30 06:12:48.000 182 12665.60 147.25 54973.38 88888.00 2012-06-30 06:12:48.125 182 12665.62 147.25 54973.43 88888.00 2012-06-30 06:12:48.250 182 12665.55 147.28 54973.43 88888.00 2012-06-30 06:12:48.375 182 12665.58 147.30 54973.40 88888.00 2012-06-30 06:12:48.500 182 12665.58 147.32 54973.40 88888.00 2012-06-30 06:12:48.625 182 12665.58 147.30 54973.40 88888.00 2012-06-30 06:12:48.750 182 12665.65 147.30 54973.40 88888.00 2012-06-30 06:12:48.875 182 12665.67 147.28 54973.43 88888.00 2012-06-30 06:12:49.000 182 12665.70 147.25 54973.38 88888.00 2012-06-30 06:12:49.125 182 12665.73 147.25 54973.35 88888.00 2012-06-30 06:12:49.250 182 12665.77 147.22 54973.35 88888.00 2012-06-30 06:12:49.375 182 12665.85 147.22 54973.35 88888.00 2012-06-30 06:12:49.500 182 12665.95 147.25 54973.35 88888.00 2012-06-30 06:12:49.625 182 12665.95 147.25 54973.38 88888.00 2012-06-30 06:12:49.750 182 12665.98 147.25 54973.35 88888.00 2012-06-30 06:12:49.875 182 12665.98 147.22 54973.35 88888.00 2012-06-30 06:12:50.000 182 12665.98 147.22 54973.32 88888.00 2012-06-30 06:12:50.125 182 12665.90 147.20 54973.35 88888.00 2012-06-30 06:12:50.250 182 12665.83 147.20 54973.35 88888.00 2012-06-30 06:12:50.375 182 12665.88 147.22 54973.38 88888.00 2012-06-30 06:12:50.500 182 12665.83 147.22 54973.38 88888.00 2012-06-30 06:12:50.625 182 12665.70 147.20 54973.38 88888.00 2012-06-30 06:12:50.750 182 12665.70 147.18 54973.40 88888.00 2012-06-30 06:12:50.875 182 12665.77 147.12 54973.38 88888.00 2012-06-30 06:12:51.000 182 12665.75 147.15 54973.38 88888.00 2012-06-30 06:12:51.125 182 12665.73 147.15 54973.35 88888.00 2012-06-30 06:12:51.250 182 12665.75 147.18 54973.38 88888.00 2012-06-30 06:12:51.375 182 12665.80 147.18 54973.35 88888.00 2012-06-30 06:12:51.500 182 12665.83 147.18 54973.32 88888.00 2012-06-30 06:12:51.625 182 12665.88 147.18 54973.35 88888.00 2012-06-30 06:12:51.750 182 12665.95 147.20 54973.32 88888.00 2012-06-30 06:12:51.875 182 12665.98 147.15 54973.30 88888.00 2012-06-30 06:12:52.000 182 12666.00 147.15 54973.30 88888.00 2012-06-30 06:12:52.125 182 12666.00 147.12 54973.30 88888.00 2012-06-30 06:12:52.250 182 12666.02 147.07 54973.30 88888.00 2012-06-30 06:12:52.375 182 12666.08 147.15 54973.32 88888.00 2012-06-30 06:12:52.500 182 12666.10 147.15 54973.35 88888.00 2012-06-30 06:12:52.625 182 12666.08 147.15 54973.35 88888.00 2012-06-30 06:12:52.750 182 12666.08 147.20 54973.35 88888.00 2012-06-30 06:12:52.875 182 12666.05 147.20 54973.35 88888.00 2012-06-30 06:12:53.000 182 12666.00 147.20 54973.32 88888.00 2012-06-30 06:12:53.125 182 12665.92 147.20 54973.35 88888.00 2012-06-30 06:12:53.250 182 12665.88 147.20 54973.32 88888.00 2012-06-30 06:12:53.375 182 12665.90 147.20 54973.30 88888.00 2012-06-30 06:12:53.500 182 12665.92 147.22 54973.30 88888.00 2012-06-30 06:12:53.625 182 12665.95 147.20 54973.32 88888.00 2012-06-30 06:12:53.750 182 12666.02 147.22 54973.35 88888.00 2012-06-30 06:12:53.875 182 12666.08 147.22 54973.35 88888.00 2012-06-30 06:12:54.000 182 12666.08 147.20 54973.30 88888.00 2012-06-30 06:12:54.125 182 12666.02 147.20 54973.32 88888.00 2012-06-30 06:12:54.250 182 12665.90 147.18 54973.32 88888.00 2012-06-30 06:12:54.375 182 12665.90 147.18 54973.35 88888.00 2012-06-30 06:12:54.500 182 12665.98 147.18 54973.35 88888.00 2012-06-30 06:12:54.625 182 12666.00 147.15 54973.35 88888.00 2012-06-30 06:12:54.750 182 12666.02 147.12 54973.35 88888.00 2012-06-30 06:12:54.875 182 12666.00 147.07 54973.35 88888.00 2012-06-30 06:12:55.000 182 12665.92 147.05 54973.35 88888.00 2012-06-30 06:12:55.125 182 12665.92 147.05 54973.38 88888.00 2012-06-30 06:12:55.250 182 12665.90 147.05 54973.38 88888.00 2012-06-30 06:12:55.375 182 12665.85 147.03 54973.40 88888.00 2012-06-30 06:12:55.500 182 12665.83 147.00 54973.40 88888.00 2012-06-30 06:12:55.625 182 12665.77 147.00 54973.43 88888.00 2012-06-30 06:12:55.750 182 12665.70 147.00 54973.40 88888.00 2012-06-30 06:12:55.875 182 12665.67 146.97 54973.40 88888.00 2012-06-30 06:12:56.000 182 12665.67 147.00 54973.38 88888.00 2012-06-30 06:12:56.125 182 12665.60 147.00 54973.38 88888.00 2012-06-30 06:12:56.250 182 12665.58 147.00 54973.38 88888.00 2012-06-30 06:12:56.375 182 12665.67 147.05 54973.38 88888.00 2012-06-30 06:12:56.500 182 12665.77 147.07 54973.38 88888.00 2012-06-30 06:12:56.625 182 12665.77 147.05 54973.38 88888.00 2012-06-30 06:12:56.750 182 12665.80 147.07 54973.38 88888.00 2012-06-30 06:12:56.875 182 12665.80 147.07 54973.38 88888.00 2012-06-30 06:12:57.000 182 12665.77 147.05 54973.32 88888.00 2012-06-30 06:12:57.125 182 12665.77 147.05 54973.35 88888.00 2012-06-30 06:12:57.250 182 12665.77 147.05 54973.38 88888.00 2012-06-30 06:12:57.375 182 12665.83 147.05 54973.35 88888.00 2012-06-30 06:12:57.500 182 12665.85 147.07 54973.38 88888.00 2012-06-30 06:12:57.625 182 12665.90 147.05 54973.35 88888.00 2012-06-30 06:12:57.750 182 12665.88 147.05 54973.32 88888.00 2012-06-30 06:12:57.875 182 12665.88 147.05 54973.32 88888.00 2012-06-30 06:12:58.000 182 12665.85 147.03 54973.32 88888.00 2012-06-30 06:12:58.125 182 12665.80 147.05 54973.35 88888.00 2012-06-30 06:12:58.250 182 12665.80 147.00 54973.38 88888.00 2012-06-30 06:12:58.375 182 12665.85 147.03 54973.35 88888.00 2012-06-30 06:12:58.500 182 12665.85 147.00 54973.30 88888.00 2012-06-30 06:12:58.625 182 12665.88 146.97 54973.32 88888.00 2012-06-30 06:12:58.750 182 12665.88 146.97 54973.32 88888.00 2012-06-30 06:12:58.875 182 12665.88 146.97 54973.35 88888.00 2012-06-30 06:12:59.000 182 12665.88 147.00 54973.35 88888.00 2012-06-30 06:12:59.125 182 12665.90 147.00 54973.32 88888.00 2012-06-30 06:12:59.250 182 12665.88 146.97 54973.35 88888.00 2012-06-30 06:12:59.375 182 12665.80 146.97 54973.38 88888.00 2012-06-30 06:12:59.500 182 12665.73 147.00 54973.38 88888.00 2012-06-30 06:12:59.625 182 12665.73 147.00 54973.35 88888.00 2012-06-30 06:12:59.750 182 12665.75 147.00 54973.38 88888.00 2012-06-30 06:12:59.875 182 12665.75 147.03 54973.35 88888.00 2012-06-30 06:13:00.000 182 12665.70 147.05 54973.35 88888.00 2012-06-30 06:13:00.125 182 12665.67 147.05 54973.38 88888.00 2012-06-30 06:13:00.250 182 12665.65 147.05 54973.38 88888.00 2012-06-30 06:13:00.375 182 12665.65 147.07 54973.35 88888.00 2012-06-30 06:13:00.500 182 12665.60 147.15 54973.35 88888.00 2012-06-30 06:13:00.625 182 12665.50 147.15 54973.35 88888.00 2012-06-30 06:13:00.750 182 12665.50 147.18 54973.35 88888.00 2012-06-30 06:13:00.875 182 12665.60 147.15 54973.35 88888.00 2012-06-30 06:13:01.000 182 12665.67 147.15 54973.32 88888.00 2012-06-30 06:13:01.125 182 12665.70 147.15 54973.35 88888.00 2012-06-30 06:13:01.250 182 12665.70 147.15 54973.35 88888.00 2012-06-30 06:13:01.375 182 12665.65 147.18 54973.35 88888.00 2012-06-30 06:13:01.500 182 12665.62 147.15 54973.32 88888.00 2012-06-30 06:13:01.625 182 12665.58 147.12 54973.32 88888.00 2012-06-30 06:13:01.750 182 12665.55 147.10 54973.35 88888.00 2012-06-30 06:13:01.875 182 12665.58 147.10 54973.32 88888.00 2012-06-30 06:13:02.000 182 12665.52 147.10 54973.32 88888.00 2012-06-30 06:13:02.125 182 12665.48 147.07 54973.35 88888.00 2012-06-30 06:13:02.250 182 12665.38 147.07 54973.35 88888.00 2012-06-30 06:13:02.375 182 12665.40 147.07 54973.35 88888.00 2012-06-30 06:13:02.500 182 12665.35 147.05 54973.35 88888.00 2012-06-30 06:13:02.625 182 12665.27 147.05 54973.38 88888.00 2012-06-30 06:13:02.750 182 12665.27 147.05 54973.38 88888.00 2012-06-30 06:13:02.875 182 12665.27 147.05 54973.38 88888.00 2012-06-30 06:13:03.000 182 12665.25 147.05 54973.35 88888.00 2012-06-30 06:13:03.125 182 12665.25 147.07 54973.35 88888.00 2012-06-30 06:13:03.250 182 12665.27 147.07 54973.35 88888.00 2012-06-30 06:13:03.375 182 12665.33 147.12 54973.32 88888.00 2012-06-30 06:13:03.500 182 12665.33 147.12 54973.32 88888.00 2012-06-30 06:13:03.625 182 12665.30 147.15 54973.32 88888.00 2012-06-30 06:13:03.750 182 12665.27 147.18 54973.38 88888.00 2012-06-30 06:13:03.875 182 12665.30 147.22 54973.35 88888.00 2012-06-30 06:13:04.000 182 12665.33 147.22 54973.32 88888.00 2012-06-30 06:13:04.125 182 12665.33 147.22 54973.32 88888.00 2012-06-30 06:13:04.250 182 12665.23 147.20 54973.35 88888.00 2012-06-30 06:13:04.375 182 12665.20 147.20 54973.35 88888.00 2012-06-30 06:13:04.500 182 12665.15 147.22 54973.32 88888.00 2012-06-30 06:13:04.625 182 12665.20 147.25 54973.32 88888.00 2012-06-30 06:13:04.750 182 12665.23 147.25 54973.35 88888.00 2012-06-30 06:13:04.875 182 12665.20 147.22 54973.35 88888.00 2012-06-30 06:13:05.000 182 12665.20 147.25 54973.32 88888.00 2012-06-30 06:13:05.125 182 12665.15 147.25 54973.32 88888.00 2012-06-30 06:13:05.250 182 12665.12 147.25 54973.32 88888.00 2012-06-30 06:13:05.375 182 12665.20 147.22 54973.32 88888.00 2012-06-30 06:13:05.500 182 12665.25 147.22 54973.35 88888.00 2012-06-30 06:13:05.625 182 12665.20 147.22 54973.35 88888.00 2012-06-30 06:13:05.750 182 12665.20 147.20 54973.35 88888.00 2012-06-30 06:13:05.875 182 12665.15 147.18 54973.32 88888.00 2012-06-30 06:13:06.000 182 12665.10 147.12 54973.35 88888.00 2012-06-30 06:13:06.125 182 12665.00 147.12 54973.38 88888.00 2012-06-30 06:13:06.250 182 12664.95 147.15 54973.38 88888.00 2012-06-30 06:13:06.375 182 12664.95 147.20 54973.40 88888.00 2012-06-30 06:13:06.500 182 12664.92 147.18 54973.40 88888.00 2012-06-30 06:13:06.625 182 12664.92 147.15 54973.38 88888.00 2012-06-30 06:13:06.750 182 12664.88 147.15 54973.40 88888.00 2012-06-30 06:13:06.875 182 12664.88 147.15 54973.35 88888.00 2012-06-30 06:13:07.000 182 12664.88 147.18 54973.35 88888.00 2012-06-30 06:13:07.125 182 12664.85 147.18 54973.38 88888.00 2012-06-30 06:13:07.250 182 12664.83 147.18 54973.38 88888.00 2012-06-30 06:13:07.375 182 12664.83 147.20 54973.38 88888.00 2012-06-30 06:13:07.500 182 12664.85 147.22 54973.35 88888.00 2012-06-30 06:13:07.625 182 12664.85 147.25 54973.38 88888.00 2012-06-30 06:13:07.750 182 12664.88 147.28 54973.38 88888.00 2012-06-30 06:13:07.875 182 12664.88 147.28 54973.38 88888.00 2012-06-30 06:13:08.000 182 12664.88 147.28 54973.35 88888.00 2012-06-30 06:13:08.125 182 12664.85 147.28 54973.35 88888.00 2012-06-30 06:13:08.250 182 12664.85 147.25 54973.38 88888.00 2012-06-30 06:13:08.375 182 12664.80 147.25 54973.35 88888.00 2012-06-30 06:13:08.500 182 12664.75 147.30 54973.38 88888.00 2012-06-30 06:13:08.625 182 12664.75 147.30 54973.38 88888.00 2012-06-30 06:13:08.750 182 12664.80 147.30 54973.38 88888.00 2012-06-30 06:13:08.875 182 12664.83 147.28 54973.35 88888.00 2012-06-30 06:13:09.000 182 12664.83 147.28 54973.32 88888.00 2012-06-30 06:13:09.125 182 12664.80 147.25 54973.32 88888.00 2012-06-30 06:13:09.250 182 12664.77 147.25 54973.40 88888.00 2012-06-30 06:13:09.375 182 12664.77 147.25 54973.43 88888.00 2012-06-30 06:13:09.500 182 12664.77 147.20 54973.40 88888.00 2012-06-30 06:13:09.625 182 12664.77 147.20 54973.40 88888.00 2012-06-30 06:13:09.750 182 12664.75 147.22 54973.40 88888.00 2012-06-30 06:13:09.875 182 12664.70 147.20 54973.40 88888.00 2012-06-30 06:13:10.000 182 12664.67 147.20 54973.40 88888.00 2012-06-30 06:13:10.125 182 12664.58 147.18 54973.40 88888.00 2012-06-30 06:13:10.250 182 12664.58 147.18 54973.38 88888.00 2012-06-30 06:13:10.375 182 12664.58 147.20 54973.38 88888.00 2012-06-30 06:13:10.500 182 12664.50 147.25 54973.38 88888.00 2012-06-30 06:13:10.625 182 12664.50 147.28 54973.38 88888.00 2012-06-30 06:13:10.750 182 12664.45 147.28 54973.40 88888.00 2012-06-30 06:13:10.875 182 12664.42 147.28 54973.40 88888.00 2012-06-30 06:13:11.000 182 12664.45 147.28 54973.40 88888.00 2012-06-30 06:13:11.125 182 12664.45 147.25 54973.38 88888.00 2012-06-30 06:13:11.250 182 12664.50 147.25 54973.40 88888.00 2012-06-30 06:13:11.375 182 12664.52 147.25 54973.40 88888.00 2012-06-30 06:13:11.500 182 12664.40 147.25 54973.38 88888.00 2012-06-30 06:13:11.625 182 12664.27 147.25 54973.38 88888.00 2012-06-30 06:13:11.750 182 12664.30 147.25 54973.35 88888.00 2012-06-30 06:13:11.875 182 12664.30 147.22 54973.38 88888.00 2012-06-30 06:13:12.000 182 12664.27 147.22 54973.38 88888.00 2012-06-30 06:13:12.125 182 12664.17 147.18 54973.40 88888.00 2012-06-30 06:13:12.250 182 12664.02 147.12 54973.40 88888.00 2012-06-30 06:13:12.375 182 12664.00 147.15 54973.40 88888.00 2012-06-30 06:13:12.500 182 12664.02 147.15 54973.40 88888.00 2012-06-30 06:13:12.625 182 12664.08 147.15 54973.40 88888.00 2012-06-30 06:13:12.750 182 12664.02 147.15 54973.40 88888.00 2012-06-30 06:13:12.875 182 12663.98 147.18 54973.43 88888.00 2012-06-30 06:13:13.000 182 12663.92 147.18 54973.40 88888.00 2012-06-30 06:13:13.125 182 12663.92 147.18 54973.43 88888.00 2012-06-30 06:13:13.250 182 12663.90 147.18 54973.45 88888.00 2012-06-30 06:13:13.375 182 12663.88 147.20 54973.45 88888.00 2012-06-30 06:13:13.500 182 12663.80 147.18 54973.45 88888.00 2012-06-30 06:13:13.625 182 12663.70 147.15 54973.45 88888.00 2012-06-30 06:13:13.750 182 12663.70 147.15 54973.45 88888.00 2012-06-30 06:13:13.875 182 12663.70 147.12 54973.43 88888.00 2012-06-30 06:13:14.000 182 12663.67 147.07 54973.38 88888.00 2012-06-30 06:13:14.125 182 12663.67 147.10 54973.40 88888.00 2012-06-30 06:13:14.250 182 12663.65 147.07 54973.43 88888.00 2012-06-30 06:13:14.375 182 12663.62 147.07 54973.45 88888.00 2012-06-30 06:13:14.500 182 12663.58 147.03 54973.47 88888.00 2012-06-30 06:13:14.625 182 12663.55 147.00 54973.47 88888.00 2012-06-30 06:13:14.750 182 12663.52 147.00 54973.50 88888.00 2012-06-30 06:13:14.875 182 12663.48 146.97 54973.47 88888.00 2012-06-30 06:13:15.000 182 12663.40 146.93 54973.45 88888.00 2012-06-30 06:13:15.125 182 12663.33 146.95 54973.45 88888.00 2012-06-30 06:13:15.250 182 12663.23 146.93 54973.50 88888.00 2012-06-30 06:13:15.375 182 12663.20 146.90 54973.50 88888.00 2012-06-30 06:13:15.500 182 12663.20 146.93 54973.50 88888.00 2012-06-30 06:13:15.625 182 12663.23 146.93 54973.47 88888.00 2012-06-30 06:13:15.750 182 12663.23 146.90 54973.47 88888.00 2012-06-30 06:13:15.875 182 12663.23 146.88 54973.47 88888.00 2012-06-30 06:13:16.000 182 12663.20 146.88 54973.47 88888.00 2012-06-30 06:13:16.125 182 12663.17 146.85 54973.47 88888.00 2012-06-30 06:13:16.250 182 12663.10 146.80 54973.50 88888.00 2012-06-30 06:13:16.375 182 12663.12 146.82 54973.50 88888.00 2012-06-30 06:13:16.500 182 12663.08 146.80 54973.50 88888.00 2012-06-30 06:13:16.625 182 12662.98 146.78 54973.50 88888.00 2012-06-30 06:13:16.750 182 12662.88 146.75 54973.47 88888.00 2012-06-30 06:13:16.875 182 12662.85 146.75 54973.50 88888.00 2012-06-30 06:13:17.000 182 12662.83 146.72 54973.53 88888.00 2012-06-30 06:13:17.125 182 12662.80 146.75 54973.55 88888.00 2012-06-30 06:13:17.250 182 12662.73 146.72 54973.55 88888.00 2012-06-30 06:13:17.375 182 12662.70 146.70 54973.53 88888.00 2012-06-30 06:13:17.500 182 12662.65 146.68 54973.53 88888.00 2012-06-30 06:13:17.625 182 12662.60 146.68 54973.53 88888.00 2012-06-30 06:13:17.750 182 12662.55 146.70 54973.55 88888.00 2012-06-30 06:13:17.875 182 12662.52 146.72 54973.57 88888.00 2012-06-30 06:13:18.000 182 12662.48 146.72 54973.55 88888.00 2012-06-30 06:13:18.125 182 12662.42 146.75 54973.55 88888.00 2012-06-30 06:13:18.250 182 12662.42 146.75 54973.57 88888.00 2012-06-30 06:13:18.375 182 12662.35 146.70 54973.55 88888.00 2012-06-30 06:13:18.500 182 12662.30 146.65 54973.55 88888.00 2012-06-30 06:13:18.625 182 12662.27 146.65 54973.55 88888.00 2012-06-30 06:13:18.750 182 12662.20 146.65 54973.57 88888.00 2012-06-30 06:13:18.875 182 12662.23 146.60 54973.57 88888.00 2012-06-30 06:13:19.000 182 12662.20 146.57 54973.55 88888.00 2012-06-30 06:13:19.125 182 12662.12 146.55 54973.55 88888.00 2012-06-30 06:13:19.250 182 12662.08 146.60 54973.57 88888.00 2012-06-30 06:13:19.375 182 12662.05 146.62 54973.60 88888.00 2012-06-30 06:13:19.500 182 12662.00 146.57 54973.60 88888.00 2012-06-30 06:13:19.625 182 12661.98 146.57 54973.57 88888.00 2012-06-30 06:13:19.750 182 12661.95 146.57 54973.55 88888.00 2012-06-30 06:13:19.875 182 12661.90 146.55 54973.57 88888.00 2012-06-30 06:13:20.000 182 12661.85 146.53 54973.57 88888.00 2012-06-30 06:13:20.125 182 12661.83 146.50 54973.57 88888.00 2012-06-30 06:13:20.250 182 12661.77 146.50 54973.60 88888.00 2012-06-30 06:13:20.375 182 12661.77 146.50 54973.60 88888.00 2012-06-30 06:13:20.500 182 12661.77 146.50 54973.57 88888.00 2012-06-30 06:13:20.625 182 12661.77 146.47 54973.57 88888.00 2012-06-30 06:13:20.750 182 12661.75 146.50 54973.57 88888.00 2012-06-30 06:13:20.875 182 12661.67 146.47 54973.60 88888.00 2012-06-30 06:13:21.000 182 12661.62 146.43 54973.57 88888.00 2012-06-30 06:13:21.125 182 12661.55 146.40 54973.57 88888.00 2012-06-30 06:13:21.250 182 12661.52 146.43 54973.57 88888.00 2012-06-30 06:13:21.375 182 12661.50 146.40 54973.53 88888.00 2012-06-30 06:13:21.500 182 12661.45 146.38 54973.55 88888.00 2012-06-30 06:13:21.625 182 12661.42 146.38 54973.57 88888.00 2012-06-30 06:13:21.750 182 12661.33 146.38 54973.55 88888.00 2012-06-30 06:13:21.875 182 12661.23 146.40 54973.57 88888.00 2012-06-30 06:13:22.000 182 12661.25 146.40 54973.60 88888.00 2012-06-30 06:13:22.125 182 12661.27 146.40 54973.60 88888.00 2012-06-30 06:13:22.250 182 12661.20 146.35 54973.57 88888.00 2012-06-30 06:13:22.375 182 12661.17 146.32 54973.55 88888.00 2012-06-30 06:13:22.500 182 12661.15 146.32 54973.55 88888.00 2012-06-30 06:13:22.625 182 12661.17 146.32 54973.55 88888.00 2012-06-30 06:13:22.750 182 12661.20 146.30 54973.55 88888.00 2012-06-30 06:13:22.875 182 12661.23 146.28 54973.57 88888.00 2012-06-30 06:13:23.000 182 12661.12 146.28 54973.60 88888.00 2012-06-30 06:13:23.125 182 12661.05 146.28 54973.60 88888.00 2012-06-30 06:13:23.250 182 12660.92 146.25 54973.60 88888.00 2012-06-30 06:13:23.375 182 12660.90 146.22 54973.60 88888.00 2012-06-30 06:13:23.500 182 12660.88 146.20 54973.60 88888.00 2012-06-30 06:13:23.625 182 12660.85 146.22 54973.62 88888.00 2012-06-30 06:13:23.750 182 12660.77 146.28 54973.62 88888.00 2012-06-30 06:13:23.875 182 12660.70 146.28 54973.62 88888.00 2012-06-30 06:13:24.000 182 12660.65 146.30 54973.62 88888.00 2012-06-30 06:13:24.125 182 12660.60 146.28 54973.62 88888.00 2012-06-30 06:13:24.250 182 12660.50 146.22 54973.62 88888.00 2012-06-30 06:13:24.375 182 12660.52 146.25 54973.62 88888.00 2012-06-30 06:13:24.500 182 12660.48 146.28 54973.62 88888.00 2012-06-30 06:13:24.625 182 12660.48 146.25 54973.60 88888.00 2012-06-30 06:13:24.750 182 12660.48 146.20 54973.57 88888.00 2012-06-30 06:13:24.875 182 12660.48 146.18 54973.57 88888.00 2012-06-30 06:13:25.000 182 12660.50 146.12 54973.57 88888.00 2012-06-30 06:13:25.125 182 12660.50 146.07 54973.60 88888.00 2012-06-30 06:13:25.250 182 12660.42 146.05 54973.60 88888.00 2012-06-30 06:13:25.375 182 12660.40 146.05 54973.60 88888.00 2012-06-30 06:13:25.500 182 12660.25 146.05 54973.60 88888.00 2012-06-30 06:13:25.625 182 12660.17 146.03 54973.62 88888.00 2012-06-30 06:13:25.750 182 12660.17 146.07 54973.62 88888.00 2012-06-30 06:13:25.875 182 12660.12 146.07 54973.62 88888.00 2012-06-30 06:13:26.000 182 12660.08 146.10 54973.62 88888.00 2012-06-30 06:13:26.125 182 12660.00 146.10 54973.65 88888.00 2012-06-30 06:13:26.250 182 12659.90 146.07 54973.65 88888.00 2012-06-30 06:13:26.375 182 12659.88 146.03 54973.65 88888.00 2012-06-30 06:13:26.500 182 12659.92 145.97 54973.62 88888.00 2012-06-30 06:13:26.625 182 12659.90 146.00 54973.65 88888.00 2012-06-30 06:13:26.750 182 12659.83 145.97 54973.65 88888.00 2012-06-30 06:13:26.875 182 12659.67 145.95 54973.65 88888.00 2012-06-30 06:13:27.000 182 12659.58 145.97 54973.62 88888.00 2012-06-30 06:13:27.125 182 12659.55 145.97 54973.68 88888.00 2012-06-30 06:13:27.250 182 12659.55 146.00 54973.68 88888.00 2012-06-30 06:13:27.375 182 12659.52 145.97 54973.65 88888.00 2012-06-30 06:13:27.500 182 12659.45 145.97 54973.65 88888.00 2012-06-30 06:13:27.625 182 12659.40 145.97 54973.68 88888.00 2012-06-30 06:13:27.750 182 12659.33 146.00 54973.70 88888.00 2012-06-30 06:13:27.875 182 12659.27 146.03 54973.70 88888.00 2012-06-30 06:13:28.000 182 12659.27 146.00 54973.68 88888.00 2012-06-30 06:13:28.125 182 12659.33 146.00 54973.70 88888.00 2012-06-30 06:13:28.250 182 12659.23 145.97 54973.68 88888.00 2012-06-30 06:13:28.375 182 12659.12 145.95 54973.65 88888.00 2012-06-30 06:13:28.500 182 12659.08 145.93 54973.65 88888.00 2012-06-30 06:13:28.625 182 12659.12 145.95 54973.68 88888.00 2012-06-30 06:13:28.750 182 12659.12 145.93 54973.65 88888.00 2012-06-30 06:13:28.875 182 12659.05 145.88 54973.62 88888.00 2012-06-30 06:13:29.000 182 12659.05 145.82 54973.62 88888.00 2012-06-30 06:13:29.125 182 12659.02 145.78 54973.65 88888.00 2012-06-30 06:13:29.250 182 12658.92 145.72 54973.65 88888.00 2012-06-30 06:13:29.375 182 12658.92 145.72 54973.65 88888.00 2012-06-30 06:13:29.500 182 12658.90 145.72 54973.65 88888.00 2012-06-30 06:13:29.625 182 12658.83 145.75 54973.68 88888.00 2012-06-30 06:13:29.750 182 12658.75 145.78 54973.65 88888.00 2012-06-30 06:13:29.875 182 12658.62 145.78 54973.68 88888.00 2012-06-30 06:13:30.000 182 12658.55 145.75 54973.68 88888.00 2012-06-30 06:13:30.125 182 12658.45 145.80 54973.70 88888.00 2012-06-30 06:13:30.250 182 12658.33 145.80 54973.70 88888.00 2012-06-30 06:13:30.375 182 12658.25 145.82 54973.70 88888.00 2012-06-30 06:13:30.500 182 12658.23 145.82 54973.68 88888.00 2012-06-30 06:13:30.625 182 12658.23 145.82 54973.70 88888.00 2012-06-30 06:13:30.750 182 12658.23 145.82 54973.72 88888.00 2012-06-30 06:13:30.875 182 12658.20 145.78 54973.70 88888.00 2012-06-30 06:13:31.000 182 12658.15 145.78 54973.70 88888.00 2012-06-30 06:13:31.125 182 12658.10 145.75 54973.72 88888.00 2012-06-30 06:13:31.250 182 12658.05 145.72 54973.72 88888.00 2012-06-30 06:13:31.375 182 12657.98 145.72 54973.68 88888.00 2012-06-30 06:13:31.500 182 12657.95 145.72 54973.65 88888.00 2012-06-30 06:13:31.625 182 12658.00 145.72 54973.68 88888.00 2012-06-30 06:13:31.750 182 12658.05 145.78 54973.70 88888.00 2012-06-30 06:13:31.875 182 12658.02 145.80 54973.70 88888.00 2012-06-30 06:13:32.000 182 12657.92 145.82 54973.70 88888.00 2012-06-30 06:13:32.125 182 12657.83 145.85 54973.70 88888.00 2012-06-30 06:13:32.250 182 12657.75 145.88 54973.70 88888.00 2012-06-30 06:13:32.375 182 12657.77 145.88 54973.68 88888.00 2012-06-30 06:13:32.500 182 12657.75 145.88 54973.68 88888.00 2012-06-30 06:13:32.625 182 12657.70 145.90 54973.70 88888.00 2012-06-30 06:13:32.750 182 12657.70 145.90 54973.70 88888.00 2012-06-30 06:13:32.875 182 12657.73 145.90 54973.70 88888.00 2012-06-30 06:13:33.000 182 12657.75 145.88 54973.68 88888.00 2012-06-30 06:13:33.125 182 12657.73 145.88 54973.70 88888.00 2012-06-30 06:13:33.250 182 12657.65 145.82 54973.68 88888.00 2012-06-30 06:13:33.375 182 12657.67 145.85 54973.70 88888.00 2012-06-30 06:13:33.500 182 12657.65 145.82 54973.72 88888.00 2012-06-30 06:13:33.625 182 12657.62 145.82 54973.70 88888.00 2012-06-30 06:13:33.750 182 12657.58 145.80 54973.68 88888.00 2012-06-30 06:13:33.875 182 12657.48 145.82 54973.68 88888.00 2012-06-30 06:13:34.000 182 12657.40 145.88 54973.68 88888.00 2012-06-30 06:13:34.125 182 12657.30 145.90 54973.68 88888.00 2012-06-30 06:13:34.250 182 12657.23 145.90 54973.68 88888.00 2012-06-30 06:13:34.375 182 12657.25 145.95 54973.68 88888.00 2012-06-30 06:13:34.500 182 12657.30 146.03 54973.68 88888.00 2012-06-30 06:13:34.625 182 12657.33 146.03 54973.65 88888.00 2012-06-30 06:13:34.750 182 12657.25 146.00 54973.62 88888.00 2012-06-30 06:13:34.875 182 12657.20 146.00 54973.62 88888.00 2012-06-30 06:13:35.000 182 12657.25 146.00 54973.62 88888.00 2012-06-30 06:13:35.125 182 12657.30 146.05 54973.62 88888.00 2012-06-30 06:13:35.250 182 12657.25 146.03 54973.65 88888.00 2012-06-30 06:13:35.375 182 12657.20 145.97 54973.62 88888.00 2012-06-30 06:13:35.500 182 12657.20 146.00 54973.62 88888.00 2012-06-30 06:13:35.625 182 12657.17 145.95 54973.62 88888.00 2012-06-30 06:13:35.750 182 12657.15 145.93 54973.62 88888.00 2012-06-30 06:13:35.875 182 12657.20 146.00 54973.60 88888.00 2012-06-30 06:13:36.000 182 12657.17 146.03 54973.57 88888.00 2012-06-30 06:13:36.125 182 12657.10 146.05 54973.60 88888.00 2012-06-30 06:13:36.250 182 12657.05 146.07 54973.62 88888.00 2012-06-30 06:13:36.375 182 12656.98 146.07 54973.60 88888.00 2012-06-30 06:13:36.500 182 12656.92 146.10 54973.60 88888.00 2012-06-30 06:13:36.625 182 12656.95 146.15 54973.60 88888.00 2012-06-30 06:13:36.750 182 12657.02 146.20 54973.57 88888.00 2012-06-30 06:13:36.875 182 12657.05 146.18 54973.55 88888.00 2012-06-30 06:13:37.000 182 12657.02 146.15 54973.55 88888.00 2012-06-30 06:13:37.125 182 12656.95 146.18 54973.55 88888.00 2012-06-30 06:13:37.250 182 12656.92 146.22 54973.55 88888.00 2012-06-30 06:13:37.375 182 12656.98 146.25 54973.55 88888.00 2012-06-30 06:13:37.500 182 12656.98 146.32 54973.57 88888.00 2012-06-30 06:13:37.625 182 12656.98 146.35 54973.55 88888.00 2012-06-30 06:13:37.750 182 12656.90 146.32 54973.55 88888.00 2012-06-30 06:13:37.875 182 12656.83 146.32 54973.55 88888.00 2012-06-30 06:13:38.000 182 12656.80 146.38 54973.55 88888.00 2012-06-30 06:13:38.125 182 12656.83 146.43 54973.53 88888.00 2012-06-30 06:13:38.250 182 12656.88 146.45 54973.53 88888.00 2012-06-30 06:13:38.375 182 12656.92 146.47 54973.53 88888.00 2012-06-30 06:13:38.500 182 12656.85 146.50 54973.50 88888.00 2012-06-30 06:13:38.625 182 12656.83 146.57 54973.50 88888.00 2012-06-30 06:13:38.750 182 12656.85 146.55 54973.50 88888.00 2012-06-30 06:13:38.875 182 12656.88 146.50 54973.47 88888.00 2012-06-30 06:13:39.000 182 12656.85 146.50 54973.45 88888.00 2012-06-30 06:13:39.125 182 12656.80 146.45 54973.47 88888.00 2012-06-30 06:13:39.250 182 12656.73 146.43 54973.45 88888.00 2012-06-30 06:13:39.375 182 12656.75 146.50 54973.45 88888.00 2012-06-30 06:13:39.500 182 12656.75 146.53 54973.45 88888.00 2012-06-30 06:13:39.625 182 12656.70 146.53 54973.45 88888.00 2012-06-30 06:13:39.750 182 12656.65 146.55 54973.45 88888.00 2012-06-30 06:13:39.875 182 12656.67 146.60 54973.45 88888.00 2012-06-30 06:13:40.000 182 12656.70 146.62 54973.45 88888.00 2012-06-30 06:13:40.125 182 12656.67 146.65 54973.45 88888.00 2012-06-30 06:13:40.250 182 12656.58 146.68 54973.45 88888.00 2012-06-30 06:13:40.375 182 12656.58 146.70 54973.45 88888.00 2012-06-30 06:13:40.500 182 12656.60 146.70 54973.43 88888.00 2012-06-30 06:13:40.625 182 12656.62 146.72 54973.40 88888.00 2012-06-30 06:13:40.750 182 12656.60 146.78 54973.40 88888.00 2012-06-30 06:13:40.875 182 12656.58 146.82 54973.40 88888.00 2012-06-30 06:13:41.000 182 12656.50 146.85 54973.38 88888.00 2012-06-30 06:13:41.125 182 12656.45 146.88 54973.38 88888.00 2012-06-30 06:13:41.250 182 12656.48 146.93 54973.35 88888.00 2012-06-30 06:13:41.375 182 12656.45 146.97 54973.35 88888.00 2012-06-30 06:13:41.500 182 12656.42 147.07 54973.38 88888.00 2012-06-30 06:13:41.625 182 12656.42 147.10 54973.38 88888.00 2012-06-30 06:13:41.750 182 12656.52 147.15 54973.35 88888.00 2012-06-30 06:13:41.875 182 12656.58 147.18 54973.30 88888.00 2012-06-30 06:13:42.000 182 12656.55 147.18 54973.30 88888.00 2012-06-30 06:13:42.125 182 12656.52 147.18 54973.30 88888.00 2012-06-30 06:13:42.250 182 12656.52 147.18 54973.30 88888.00 2012-06-30 06:13:42.375 182 12656.60 147.15 54973.30 88888.00 2012-06-30 06:13:42.500 182 12656.62 147.15 54973.28 88888.00 2012-06-30 06:13:42.625 182 12656.62 147.12 54973.25 88888.00 2012-06-30 06:13:42.750 182 12656.55 147.07 54973.28 88888.00 2012-06-30 06:13:42.875 182 12656.50 147.10 54973.28 88888.00 2012-06-30 06:13:43.000 182 12656.48 147.12 54973.25 88888.00 2012-06-30 06:13:43.125 182 12656.48 147.15 54973.25 88888.00 2012-06-30 06:13:43.250 182 12656.45 147.18 54973.22 88888.00 2012-06-30 06:13:43.375 182 12656.42 147.22 54973.25 88888.00 2012-06-30 06:13:43.500 182 12656.35 147.28 54973.25 88888.00 2012-06-30 06:13:43.625 182 12656.35 147.32 54973.25 88888.00 2012-06-30 06:13:43.750 182 12656.35 147.32 54973.28 88888.00 2012-06-30 06:13:43.875 182 12656.30 147.35 54973.22 88888.00 2012-06-30 06:13:44.000 182 12656.30 147.40 54973.20 88888.00 2012-06-30 06:13:44.125 182 12656.35 147.50 54973.20 88888.00 2012-06-30 06:13:44.250 182 12656.42 147.53 54973.20 88888.00 2012-06-30 06:13:44.375 182 12656.42 147.55 54973.18 88888.00 2012-06-30 06:13:44.500 182 12656.50 147.60 54973.15 88888.00 2012-06-30 06:13:44.625 182 12656.55 147.62 54973.15 88888.00 2012-06-30 06:13:44.750 182 12656.60 147.65 54973.12 88888.00 2012-06-30 06:13:44.875 182 12656.62 147.65 54973.12 88888.00 2012-06-30 06:13:45.000 182 12656.60 147.65 54973.07 88888.00 2012-06-30 06:13:45.125 182 12656.60 147.70 54973.07 88888.00 2012-06-30 06:13:45.250 182 12656.65 147.75 54973.07 88888.00 2012-06-30 06:13:45.375 182 12656.67 147.80 54973.05 88888.00 2012-06-30 06:13:45.500 182 12656.70 147.80 54973.05 88888.00 2012-06-30 06:13:45.625 182 12656.73 147.80 54973.05 88888.00 2012-06-30 06:13:45.750 182 12656.73 147.80 54973.05 88888.00 2012-06-30 06:13:45.875 182 12656.73 147.80 54973.07 88888.00 2012-06-30 06:13:46.000 182 12656.70 147.80 54973.05 88888.00 2012-06-30 06:13:46.125 182 12656.62 147.80 54973.05 88888.00 2012-06-30 06:13:46.250 182 12656.55 147.78 54973.03 88888.00 2012-06-30 06:13:46.375 182 12656.58 147.75 54973.05 88888.00 2012-06-30 06:13:46.500 182 12656.55 147.78 54973.03 88888.00 2012-06-30 06:13:46.625 182 12656.52 147.80 54973.05 88888.00 2012-06-30 06:13:46.750 182 12656.52 147.88 54973.05 88888.00 2012-06-30 06:13:46.875 182 12656.50 147.93 54973.05 88888.00 2012-06-30 06:13:47.000 182 12656.48 147.93 54973.00 88888.00 2012-06-30 06:13:47.125 182 12656.50 147.95 54973.00 88888.00 2012-06-30 06:13:47.250 182 12656.58 147.93 54973.03 88888.00 2012-06-30 06:13:47.375 182 12656.60 147.97 54973.00 88888.00 2012-06-30 06:13:47.500 182 12656.58 147.97 54973.00 88888.00 2012-06-30 06:13:47.625 182 12656.62 148.05 54972.97 88888.00 2012-06-30 06:13:47.750 182 12656.62 148.10 54972.97 88888.00 2012-06-30 06:13:47.875 182 12656.62 148.12 54972.95 88888.00 2012-06-30 06:13:48.000 182 12656.62 148.15 54972.95 88888.00 2012-06-30 06:13:48.125 182 12656.58 148.18 54972.93 88888.00 2012-06-30 06:13:48.250 182 12656.58 148.18 54972.93 88888.00 2012-06-30 06:13:48.375 182 12656.67 148.20 54972.90 88888.00 2012-06-30 06:13:48.500 182 12656.73 148.25 54972.90 88888.00 2012-06-30 06:13:48.625 182 12656.77 148.25 54972.93 88888.00 2012-06-30 06:13:48.750 182 12656.75 148.25 54972.95 88888.00 2012-06-30 06:13:48.875 182 12656.75 148.22 54972.90 88888.00 2012-06-30 06:13:49.000 182 12656.77 148.22 54972.88 88888.00 2012-06-30 06:13:49.125 182 12656.75 148.20 54972.88 88888.00 2012-06-30 06:13:49.250 182 12656.67 148.15 54972.88 88888.00 2012-06-30 06:13:49.375 182 12656.65 148.15 54972.85 88888.00 2012-06-30 06:13:49.500 182 12656.65 148.20 54972.85 88888.00 2012-06-30 06:13:49.625 182 12656.67 148.22 54972.88 88888.00 2012-06-30 06:13:49.750 182 12656.62 148.25 54972.90 88888.00 2012-06-30 06:13:49.875 182 12656.62 148.28 54972.90 88888.00 2012-06-30 06:13:50.000 182 12656.60 148.25 54972.88 88888.00 2012-06-30 06:13:50.125 182 12656.60 148.22 54972.88 88888.00 2012-06-30 06:13:50.250 182 12656.55 148.25 54972.88 88888.00 2012-06-30 06:13:50.375 182 12656.52 148.30 54972.88 88888.00 2012-06-30 06:13:50.500 182 12656.48 148.32 54972.85 88888.00 2012-06-30 06:13:50.625 182 12656.48 148.38 54972.88 88888.00 2012-06-30 06:13:50.750 182 12656.45 148.43 54972.88 88888.00 2012-06-30 06:13:50.875 182 12656.52 148.47 54972.85 88888.00 2012-06-30 06:13:51.000 182 12656.52 148.53 54972.82 88888.00 2012-06-30 06:13:51.125 182 12656.40 148.55 54972.85 88888.00 2012-06-30 06:13:51.250 182 12656.35 148.55 54972.85 88888.00 2012-06-30 06:13:51.375 182 12656.42 148.53 54972.82 88888.00 2012-06-30 06:13:51.500 182 12656.48 148.55 54972.80 88888.00 2012-06-30 06:13:51.625 182 12656.50 148.55 54972.80 88888.00 2012-06-30 06:13:51.750 182 12656.58 148.53 54972.80 88888.00 2012-06-30 06:13:51.875 182 12656.67 148.47 54972.80 88888.00 2012-06-30 06:13:52.000 182 12656.67 148.45 54972.78 88888.00 2012-06-30 06:13:52.125 182 12656.67 148.47 54972.78 88888.00 2012-06-30 06:13:52.250 182 12656.65 148.45 54972.80 88888.00 2012-06-30 06:13:52.375 182 12656.60 148.47 54972.78 88888.00 2012-06-30 06:13:52.500 182 12656.50 148.50 54972.80 88888.00 2012-06-30 06:13:52.625 182 12656.45 148.55 54972.80 88888.00 2012-06-30 06:13:52.750 182 12656.45 148.55 54972.80 88888.00 2012-06-30 06:13:52.875 182 12656.45 148.57 54972.78 88888.00 2012-06-30 06:13:53.000 182 12656.40 148.57 54972.75 88888.00 2012-06-30 06:13:53.125 182 12656.35 148.62 54972.78 88888.00 2012-06-30 06:13:53.250 182 12656.35 148.68 54972.72 88888.00 2012-06-30 06:13:53.375 182 12656.45 148.70 54972.70 88888.00 2012-06-30 06:13:53.500 182 12656.40 148.72 54972.70 88888.00 2012-06-30 06:13:53.625 182 12656.38 148.72 54972.70 88888.00 2012-06-30 06:13:53.750 182 12656.42 148.75 54972.70 88888.00 2012-06-30 06:13:53.875 182 12656.50 148.75 54972.70 88888.00 2012-06-30 06:13:54.000 182 12656.52 148.72 54972.70 88888.00 2012-06-30 06:13:54.125 182 12656.48 148.70 54972.72 88888.00 2012-06-30 06:13:54.250 182 12656.38 148.65 54972.70 88888.00 2012-06-30 06:13:54.375 182 12656.35 148.65 54972.68 88888.00 2012-06-30 06:13:54.500 182 12656.35 148.68 54972.68 88888.00 2012-06-30 06:13:54.625 182 12656.30 148.65 54972.68 88888.00 2012-06-30 06:13:54.750 182 12656.25 148.65 54972.68 88888.00 2012-06-30 06:13:54.875 182 12656.25 148.70 54972.65 88888.00 2012-06-30 06:13:55.000 182 12656.27 148.72 54972.62 88888.00 2012-06-30 06:13:55.125 182 12656.27 148.75 54972.65 88888.00 2012-06-30 06:13:55.250 182 12656.20 148.75 54972.68 88888.00 2012-06-30 06:13:55.375 182 12656.17 148.75 54972.65 88888.00 2012-06-30 06:13:55.500 182 12656.17 148.75 54972.62 88888.00 2012-06-30 06:13:55.625 182 12656.25 148.75 54972.65 88888.00 2012-06-30 06:13:55.750 182 12656.35 148.78 54972.65 88888.00 2012-06-30 06:13:55.875 182 12656.30 148.80 54972.65 88888.00 2012-06-30 06:13:56.000 182 12656.30 148.82 54972.60 88888.00 2012-06-30 06:13:56.125 182 12656.33 148.80 54972.60 88888.00 2012-06-30 06:13:56.250 182 12656.35 148.85 54972.60 88888.00 2012-06-30 06:13:56.375 182 12656.38 148.88 54972.57 88888.00 2012-06-30 06:13:56.500 182 12656.38 148.90 54972.55 88888.00 2012-06-30 06:13:56.625 182 12656.40 148.95 54972.55 88888.00 2012-06-30 06:13:56.750 182 12656.48 148.97 54972.55 88888.00 2012-06-30 06:13:56.875 182 12656.48 149.03 54972.57 88888.00 2012-06-30 06:13:57.000 182 12656.45 149.03 54972.55 88888.00 2012-06-30 06:13:57.125 182 12656.42 149.00 54972.55 88888.00 2012-06-30 06:13:57.250 182 12656.40 148.97 54972.55 88888.00 2012-06-30 06:13:57.375 182 12656.40 149.03 54972.53 88888.00 2012-06-30 06:13:57.500 182 12656.38 149.00 54972.53 88888.00 2012-06-30 06:13:57.625 182 12656.38 148.97 54972.50 88888.00 2012-06-30 06:13:57.750 182 12656.33 148.93 54972.50 88888.00 2012-06-30 06:13:57.875 182 12656.33 148.93 54972.50 88888.00 2012-06-30 06:13:58.000 182 12656.38 148.90 54972.50 88888.00 2012-06-30 06:13:58.125 182 12656.33 148.93 54972.50 88888.00 2012-06-30 06:13:58.250 182 12656.30 148.93 54972.50 88888.00 2012-06-30 06:13:58.375 182 12656.25 148.93 54972.47 88888.00 2012-06-30 06:13:58.500 182 12656.20 148.95 54972.47 88888.00 2012-06-30 06:13:58.625 182 12656.15 148.95 54972.45 88888.00 2012-06-30 06:13:58.750 182 12656.17 149.00 54972.45 88888.00 2012-06-30 06:13:58.875 182 12656.17 149.05 54972.45 88888.00 2012-06-30 06:13:59.000 182 12656.17 149.10 54972.43 88888.00 2012-06-30 06:13:59.125 182 12656.17 149.18 54972.45 88888.00 2012-06-30 06:13:59.250 182 12656.17 149.20 54972.40 88888.00 2012-06-30 06:13:59.375 182 12656.23 149.20 54972.40 88888.00 2012-06-30 06:13:59.500 182 12656.27 149.20 54972.40 88888.00 2012-06-30 06:13:59.625 182 12656.30 149.22 54972.38 88888.00 2012-06-30 06:13:59.750 182 12656.25 149.22 54972.38 88888.00 2012-06-30 06:13:59.875 182 12656.23 149.15 54972.40 88888.00 2012-06-30 06:14:00.000 182 12656.27 149.15 54972.35 88888.00 2012-06-30 06:14:00.125 182 12656.27 149.15 54972.38 88888.00 2012-06-30 06:14:00.250 182 12656.20 149.15 54972.35 88888.00 2012-06-30 06:14:00.375 182 12656.23 149.18 54972.35 88888.00 2012-06-30 06:14:00.500 182 12656.25 149.22 54972.35 88888.00 2012-06-30 06:14:00.625 182 12656.27 149.30 54972.35 88888.00 2012-06-30 06:14:00.750 182 12656.23 149.32 54972.32 88888.00 2012-06-30 06:14:00.875 182 12656.23 149.38 54972.30 88888.00 2012-06-30 06:14:01.000 182 12656.20 149.40 54972.28 88888.00 2012-06-30 06:14:01.125 182 12656.17 149.43 54972.30 88888.00 2012-06-30 06:14:01.250 182 12656.23 149.43 54972.32 88888.00 2012-06-30 06:14:01.375 182 12656.33 149.45 54972.28 88888.00 2012-06-30 06:14:01.500 182 12656.30 149.43 54972.28 88888.00 2012-06-30 06:14:01.625 182 12656.27 149.43 54972.25 88888.00 2012-06-30 06:14:01.750 182 12656.25 149.43 54972.25 88888.00 2012-06-30 06:14:01.875 182 12656.23 149.40 54972.22 88888.00 2012-06-30 06:14:02.000 182 12656.23 149.40 54972.25 88888.00 2012-06-30 06:14:02.125 182 12656.20 149.40 54972.22 88888.00 2012-06-30 06:14:02.250 182 12656.20 149.40 54972.22 88888.00 2012-06-30 06:14:02.375 182 12656.20 149.45 54972.25 88888.00 2012-06-30 06:14:02.500 182 12656.15 149.47 54972.25 88888.00 2012-06-30 06:14:02.625 182 12656.05 149.50 54972.22 88888.00 2012-06-30 06:14:02.750 182 12656.02 149.53 54972.22 88888.00 2012-06-30 06:14:02.875 182 12656.00 149.57 54972.20 88888.00 2012-06-30 06:14:03.000 182 12656.00 149.57 54972.22 88888.00 2012-06-30 06:14:03.125 182 12656.00 149.57 54972.22 88888.00 2012-06-30 06:14:03.250 182 12655.95 149.57 54972.22 88888.00 2012-06-30 06:14:03.375 182 12655.98 149.57 54972.18 88888.00 2012-06-30 06:14:03.500 182 12656.02 149.57 54972.15 88888.00 2012-06-30 06:14:03.625 182 12656.05 149.57 54972.15 88888.00 2012-06-30 06:14:03.750 182 12656.05 149.60 54972.15 88888.00 2012-06-30 06:14:03.875 182 12656.00 149.65 54972.12 88888.00 2012-06-30 06:14:04.000 182 12656.02 149.68 54972.12 88888.00 2012-06-30 06:14:04.125 182 12656.05 149.72 54972.12 88888.00 2012-06-30 06:14:04.250 182 12656.00 149.75 54972.07 88888.00 2012-06-30 06:14:04.375 182 12656.02 149.75 54972.07 88888.00 2012-06-30 06:14:04.500 182 12656.00 149.80 54972.10 88888.00 2012-06-30 06:14:04.625 182 12655.98 149.80 54972.10 88888.00 2012-06-30 06:14:04.750 182 12655.98 149.72 54972.10 88888.00 2012-06-30 06:14:04.875 182 12655.95 149.68 54972.05 88888.00 2012-06-30 06:14:05.000 182 12655.98 149.68 54972.07 88888.00 2012-06-30 06:14:05.125 182 12656.00 149.65 54972.07 88888.00 2012-06-30 06:14:05.250 182 12655.95 149.65 54972.07 88888.00 2012-06-30 06:14:05.375 182 12655.92 149.65 54972.03 88888.00 2012-06-30 06:14:05.500 182 12655.95 149.68 54972.05 88888.00 2012-06-30 06:14:05.625 182 12655.98 149.75 54972.05 88888.00 2012-06-30 06:14:05.750 182 12656.00 149.80 54972.05 88888.00 2012-06-30 06:14:05.875 182 12655.92 149.80 54972.05 88888.00 2012-06-30 06:14:06.000 182 12655.88 149.82 54972.03 88888.00 2012-06-30 06:14:06.125 182 12655.85 149.88 54972.03 88888.00 2012-06-30 06:14:06.250 182 12655.85 149.90 54971.97 88888.00 2012-06-30 06:14:06.375 182 12655.88 149.88 54972.00 88888.00 2012-06-30 06:14:06.500 182 12655.92 149.93 54972.00 88888.00 2012-06-30 06:14:06.625 182 12655.90 149.97 54972.03 88888.00 2012-06-30 06:14:06.750 182 12655.95 149.97 54972.00 88888.00 2012-06-30 06:14:06.875 182 12655.92 149.97 54972.00 88888.00 2012-06-30 06:14:07.000 182 12655.95 149.97 54972.00 88888.00 2012-06-30 06:14:07.125 182 12656.02 149.97 54971.97 88888.00 2012-06-30 06:14:07.250 182 12656.02 149.97 54971.97 88888.00 2012-06-30 06:14:07.375 182 12656.05 150.03 54971.95 88888.00 2012-06-30 06:14:07.500 182 12656.00 150.03 54971.95 88888.00 2012-06-30 06:14:07.625 182 12655.98 150.00 54971.93 88888.00 2012-06-30 06:14:07.750 182 12655.95 150.00 54971.93 88888.00 2012-06-30 06:14:07.875 182 12655.92 150.00 54971.93 88888.00 2012-06-30 06:14:08.000 182 12655.95 150.05 54971.93 88888.00 2012-06-30 06:14:08.125 182 12656.00 150.10 54971.93 88888.00 2012-06-30 06:14:08.250 182 12656.05 150.15 54971.93 88888.00 2012-06-30 06:14:08.375 182 12656.10 150.20 54971.90 88888.00 2012-06-30 06:14:08.500 182 12656.02 150.22 54971.90 88888.00 2012-06-30 06:14:08.625 182 12656.00 150.28 54971.90 88888.00 2012-06-30 06:14:08.750 182 12656.08 150.30 54971.88 88888.00 2012-06-30 06:14:08.875 182 12656.10 150.32 54971.85 88888.00 2012-06-30 06:14:09.000 182 12656.12 150.32 54971.85 88888.00 2012-06-30 06:14:09.125 182 12656.15 150.32 54971.85 88888.00 2012-06-30 06:14:09.250 182 12656.20 150.28 54971.85 88888.00 2012-06-30 06:14:09.375 182 12656.15 150.28 54971.82 88888.00 2012-06-30 06:14:09.500 182 12656.10 150.30 54971.80 88888.00 2012-06-30 06:14:09.625 182 12656.08 150.32 54971.78 88888.00 2012-06-30 06:14:09.750 182 12656.08 150.38 54971.80 88888.00 2012-06-30 06:14:09.875 182 12656.10 150.40 54971.80 88888.00 2012-06-30 06:14:10.000 182 12656.12 150.43 54971.80 88888.00 2012-06-30 06:14:10.125 182 12656.10 150.47 54971.78 88888.00 2012-06-30 06:14:10.250 182 12656.10 150.50 54971.78 88888.00 2012-06-30 06:14:10.375 182 12656.15 150.55 54971.78 88888.00 2012-06-30 06:14:10.500 182 12656.23 150.57 54971.75 88888.00 2012-06-30 06:14:10.625 182 12656.30 150.60 54971.75 88888.00 2012-06-30 06:14:10.750 182 12656.35 150.60 54971.70 88888.00 2012-06-30 06:14:10.875 182 12656.40 150.60 54971.68 88888.00 2012-06-30 06:14:11.000 182 12656.45 150.60 54971.68 88888.00 2012-06-30 06:14:11.125 182 12656.45 150.65 54971.70 88888.00 2012-06-30 06:14:11.250 182 12656.40 150.62 54971.68 88888.00 2012-06-30 06:14:11.375 182 12656.48 150.68 54971.68 88888.00 2012-06-30 06:14:11.500 182 12656.40 150.70 54971.68 88888.00 2012-06-30 06:14:11.625 182 12656.27 150.75 54971.65 88888.00 2012-06-30 06:14:11.750 182 12656.30 150.78 54971.62 88888.00 2012-06-30 06:14:11.875 182 12656.30 150.80 54971.62 88888.00 2012-06-30 06:14:12.000 182 12656.27 150.80 54971.60 88888.00 2012-06-30 06:14:12.125 182 12656.33 150.82 54971.57 88888.00 2012-06-30 06:14:12.250 182 12656.40 150.82 54971.55 88888.00 2012-06-30 06:14:12.375 182 12656.45 150.88 54971.55 88888.00 2012-06-30 06:14:12.500 182 12656.52 150.93 54971.53 88888.00 2012-06-30 06:14:12.625 182 12656.65 150.95 54971.50 88888.00 2012-06-30 06:14:12.750 182 12656.70 150.95 54971.50 88888.00 2012-06-30 06:14:12.875 182 12656.70 150.97 54971.47 88888.00 2012-06-30 06:14:13.000 182 12656.70 151.03 54971.45 88888.00 2012-06-30 06:14:13.125 182 12656.75 151.05 54971.45 88888.00 2012-06-30 06:14:13.250 182 12656.80 151.10 54971.45 88888.00 2012-06-30 06:14:13.375 182 12656.80 151.10 54971.43 88888.00 2012-06-30 06:14:13.500 182 12656.85 151.15 54971.43 88888.00 2012-06-30 06:14:13.625 182 12656.92 151.18 54971.43 88888.00 2012-06-30 06:14:13.750 182 12656.92 151.18 54971.38 88888.00 2012-06-30 06:14:13.875 182 12656.95 151.18 54971.35 88888.00 2012-06-30 06:14:14.000 182 12656.95 151.20 54971.35 88888.00 2012-06-30 06:14:14.125 182 12656.95 151.25 54971.38 88888.00 2012-06-30 06:14:14.250 182 12656.90 151.30 54971.35 88888.00 2012-06-30 06:14:14.375 182 12656.95 151.32 54971.35 88888.00 2012-06-30 06:14:14.500 182 12656.98 151.35 54971.32 88888.00 2012-06-30 06:14:14.625 182 12656.98 151.38 54971.32 88888.00 2012-06-30 06:14:14.750 182 12657.05 151.40 54971.30 88888.00 2012-06-30 06:14:14.875 182 12657.12 151.43 54971.28 88888.00 2012-06-30 06:14:15.000 182 12657.15 151.45 54971.28 88888.00 2012-06-30 06:14:15.125 182 12657.23 151.50 54971.28 88888.00 2012-06-30 06:14:15.250 182 12657.33 151.47 54971.25 88888.00 2012-06-30 06:14:15.375 182 12657.38 151.53 54971.22 88888.00 2012-06-30 06:14:15.500 182 12657.40 151.60 54971.22 88888.00 2012-06-30 06:14:15.625 182 12657.45 151.62 54971.20 88888.00 2012-06-30 06:14:15.750 182 12657.45 151.62 54971.20 88888.00 2012-06-30 06:14:15.875 182 12657.42 151.62 54971.20 88888.00 2012-06-30 06:14:16.000 182 12657.42 151.60 54971.15 88888.00 2012-06-30 06:14:16.125 182 12657.45 151.65 54971.18 88888.00 2012-06-30 06:14:16.250 182 12657.52 151.72 54971.20 88888.00 2012-06-30 06:14:16.375 182 12657.62 151.78 54971.15 88888.00 2012-06-30 06:14:16.500 182 12657.60 151.78 54971.12 88888.00 2012-06-30 06:14:16.625 182 12657.62 151.80 54971.07 88888.00 2012-06-30 06:14:16.750 182 12657.70 151.82 54971.07 88888.00 2012-06-30 06:14:16.875 182 12657.67 151.88 54971.07 88888.00 2012-06-30 06:14:17.000 182 12657.67 151.90 54971.07 88888.00 2012-06-30 06:14:17.125 182 12657.70 151.95 54971.07 88888.00 2012-06-30 06:14:17.250 182 12657.88 151.95 54971.03 88888.00 2012-06-30 06:14:17.375 182 12657.95 152.00 54971.05 88888.00 2012-06-30 06:14:17.500 182 12657.92 152.03 54971.05 88888.00 2012-06-30 06:14:17.625 182 12657.95 152.03 54971.05 88888.00 2012-06-30 06:14:17.750 182 12658.00 152.05 54971.03 88888.00 2012-06-30 06:14:17.875 182 12658.05 152.07 54971.03 88888.00 2012-06-30 06:14:18.000 182 12658.08 152.07 54971.00 88888.00 2012-06-30 06:14:18.125 182 12658.10 152.07 54970.97 88888.00 2012-06-30 06:14:18.250 182 12658.12 152.05 54971.00 88888.00 2012-06-30 06:14:18.375 182 12658.25 152.10 54970.95 88888.00 2012-06-30 06:14:18.500 182 12658.30 152.18 54970.95 88888.00 2012-06-30 06:14:18.625 182 12658.33 152.28 54971.00 88888.00 2012-06-30 06:14:18.750 182 12658.38 152.30 54971.00 88888.00 2012-06-30 06:14:18.875 182 12658.40 152.28 54970.97 88888.00 2012-06-30 06:14:19.000 182 12658.40 152.32 54970.97 88888.00 2012-06-30 06:14:19.125 182 12658.33 152.38 54970.95 88888.00 2012-06-30 06:14:19.250 182 12658.35 152.40 54970.95 88888.00 2012-06-30 06:14:19.375 182 12658.42 152.47 54970.95 88888.00 2012-06-30 06:14:19.500 182 12658.50 152.47 54970.93 88888.00 2012-06-30 06:14:19.625 182 12658.58 152.47 54970.93 88888.00 2012-06-30 06:14:19.750 182 12658.60 152.50 54970.93 88888.00 2012-06-30 06:14:19.875 182 12658.62 152.50 54970.93 88888.00 2012-06-30 06:14:20.000 182 12658.65 152.50 54970.90 88888.00 2012-06-30 06:14:20.125 182 12658.73 152.50 54970.85 88888.00 2012-06-30 06:14:20.250 182 12658.70 152.50 54970.88 88888.00 2012-06-30 06:14:20.375 182 12658.65 152.50 54970.85 88888.00 2012-06-30 06:14:20.500 182 12658.67 152.55 54970.85 88888.00 2012-06-30 06:14:20.625 182 12658.77 152.57 54970.82 88888.00 2012-06-30 06:14:20.750 182 12658.85 152.60 54970.82 88888.00 2012-06-30 06:14:20.875 182 12658.85 152.60 54970.82 88888.00 2012-06-30 06:14:21.000 182 12658.88 152.62 54970.82 88888.00 2012-06-30 06:14:21.125 182 12658.92 152.68 54970.80 88888.00 2012-06-30 06:14:21.250 182 12658.95 152.70 54970.80 88888.00 2012-06-30 06:14:21.375 182 12659.02 152.72 54970.78 88888.00 2012-06-30 06:14:21.500 182 12659.08 152.78 54970.78 88888.00 2012-06-30 06:14:21.625 182 12659.08 152.80 54970.78 88888.00 2012-06-30 06:14:21.750 182 12659.08 152.85 54970.70 88888.00 2012-06-30 06:14:21.875 182 12659.12 152.90 54970.70 88888.00 2012-06-30 06:14:22.000 182 12659.20 152.95 54970.65 88888.00 2012-06-30 06:14:22.125 182 12659.25 153.03 54970.65 88888.00 2012-06-30 06:14:22.250 182 12659.27 153.00 54970.65 88888.00 2012-06-30 06:14:22.375 182 12659.30 153.05 54970.65 88888.00 2012-06-30 06:14:22.500 182 12659.40 153.05 54970.62 88888.00 2012-06-30 06:14:22.625 182 12659.48 153.05 54970.60 88888.00 2012-06-30 06:14:22.750 182 12659.52 153.03 54970.62 88888.00 2012-06-30 06:14:22.875 182 12659.58 153.05 54970.62 88888.00 2012-06-30 06:14:23.000 182 12659.60 153.07 54970.57 88888.00 2012-06-30 06:14:23.125 182 12659.60 153.05 54970.55 88888.00 2012-06-30 06:14:23.250 182 12659.58 153.05 54970.55 88888.00 2012-06-30 06:14:23.375 182 12659.60 153.07 54970.53 88888.00 2012-06-30 06:14:23.500 182 12659.65 153.10 54970.55 88888.00 2012-06-30 06:14:23.625 182 12659.70 153.18 54970.53 88888.00 2012-06-30 06:14:23.750 182 12659.70 153.20 54970.55 88888.00 2012-06-30 06:14:23.875 182 12659.70 153.25 54970.55 88888.00 2012-06-30 06:14:24.000 182 12659.62 153.25 54970.53 88888.00 2012-06-30 06:14:24.125 182 12659.65 153.28 54970.50 88888.00 2012-06-30 06:14:24.250 182 12659.77 153.30 54970.47 88888.00 2012-06-30 06:14:24.375 182 12659.80 153.35 54970.45 88888.00 2012-06-30 06:14:24.500 182 12659.80 153.38 54970.45 88888.00 2012-06-30 06:14:24.625 182 12659.92 153.38 54970.45 88888.00 2012-06-30 06:14:24.750 182 12659.98 153.38 54970.45 88888.00 2012-06-30 06:14:24.875 182 12659.98 153.43 54970.45 88888.00 2012-06-30 06:14:25.000 182 12659.98 153.40 54970.43 88888.00 2012-06-30 06:14:25.125 182 12659.95 153.40 54970.43 88888.00 2012-06-30 06:14:25.250 182 12659.98 153.38 54970.43 88888.00 2012-06-30 06:14:25.375 182 12660.08 153.40 54970.43 88888.00 2012-06-30 06:14:25.500 182 12660.12 153.40 54970.40 88888.00 2012-06-30 06:14:25.625 182 12660.25 153.40 54970.38 88888.00 2012-06-30 06:14:25.750 182 12660.30 153.40 54970.35 88888.00 2012-06-30 06:14:25.875 182 12660.33 153.43 54970.35 88888.00 2012-06-30 06:14:26.000 182 12660.38 153.43 54970.35 88888.00 2012-06-30 06:14:26.125 182 12660.35 153.43 54970.38 88888.00 2012-06-30 06:14:26.250 182 12660.38 153.40 54970.38 88888.00 2012-06-30 06:14:26.375 182 12660.42 153.47 54970.38 88888.00 2012-06-30 06:14:26.500 182 12660.40 153.45 54970.38 88888.00 2012-06-30 06:14:26.625 182 12660.48 153.47 54970.38 88888.00 2012-06-30 06:14:26.750 182 12660.52 153.47 54970.35 88888.00 2012-06-30 06:14:26.875 182 12660.45 153.50 54970.30 88888.00 2012-06-30 06:14:27.000 182 12660.38 153.45 54970.28 88888.00 2012-06-30 06:14:27.125 182 12660.40 153.45 54970.28 88888.00 2012-06-30 06:14:27.250 182 12660.42 153.43 54970.30 88888.00 2012-06-30 06:14:27.375 182 12660.45 153.43 54970.28 88888.00 2012-06-30 06:14:27.500 182 12660.45 153.40 54970.28 88888.00 2012-06-30 06:14:27.625 182 12660.48 153.43 54970.30 88888.00 2012-06-30 06:14:27.750 182 12660.58 153.45 54970.30 88888.00 2012-06-30 06:14:27.875 182 12660.62 153.47 54970.28 88888.00 2012-06-30 06:14:28.000 182 12660.50 153.47 54970.28 88888.00 2012-06-30 06:14:28.125 182 12660.45 153.55 54970.28 88888.00 2012-06-30 06:14:28.250 182 12660.48 153.57 54970.25 88888.00 2012-06-30 06:14:28.375 182 12660.52 153.62 54970.22 88888.00 2012-06-30 06:14:28.500 182 12660.62 153.62 54970.20 88888.00 2012-06-30 06:14:28.625 182 12660.75 153.65 54970.20 88888.00 2012-06-30 06:14:28.750 182 12660.77 153.68 54970.18 88888.00 2012-06-30 06:14:28.875 182 12660.85 153.65 54970.15 88888.00 2012-06-30 06:14:29.000 182 12660.88 153.68 54970.15 88888.00 2012-06-30 06:14:29.125 182 12660.95 153.68 54970.18 88888.00 2012-06-30 06:14:29.250 182 12661.02 153.65 54970.18 88888.00 2012-06-30 06:14:29.375 182 12661.05 153.62 54970.15 88888.00 2012-06-30 06:14:29.500 182 12661.00 153.60 54970.18 88888.00 2012-06-30 06:14:29.625 182 12661.05 153.60 54970.15 88888.00 2012-06-30 06:14:29.750 182 12661.10 153.62 54970.12 88888.00 2012-06-30 06:14:29.875 182 12661.15 153.60 54970.15 88888.00 2012-06-30 06:14:30.000 182 12661.12 153.60 54970.15 88888.00 2012-06-30 06:14:30.125 182 12661.08 153.60 54970.15 88888.00 2012-06-30 06:14:30.250 182 12661.10 153.60 54970.15 88888.00 2012-06-30 06:14:30.375 182 12661.25 153.65 54970.12 88888.00 2012-06-30 06:14:30.500 182 12661.33 153.62 54970.15 88888.00 2012-06-30 06:14:30.625 182 12661.25 153.62 54970.12 88888.00 2012-06-30 06:14:30.750 182 12661.23 153.62 54970.10 88888.00 2012-06-30 06:14:30.875 182 12661.23 153.62 54970.10 88888.00 2012-06-30 06:14:31.000 182 12661.27 153.62 54970.10 88888.00 2012-06-30 06:14:31.125 182 12661.30 153.65 54970.07 88888.00 2012-06-30 06:14:31.250 182 12661.35 153.65 54970.07 88888.00 2012-06-30 06:14:31.375 182 12661.48 153.65 54970.10 88888.00 2012-06-30 06:14:31.500 182 12661.52 153.65 54970.10 88888.00 2012-06-30 06:14:31.625 182 12661.55 153.65 54970.10 88888.00 2012-06-30 06:14:31.750 182 12661.55 153.68 54970.10 88888.00 2012-06-30 06:14:31.875 182 12661.58 153.70 54970.10 88888.00 2012-06-30 06:14:32.000 182 12661.65 153.70 54970.07 88888.00 2012-06-30 06:14:32.125 182 12661.65 153.70 54970.07 88888.00 2012-06-30 06:14:32.250 182 12661.65 153.72 54970.07 88888.00 2012-06-30 06:14:32.375 182 12661.70 153.75 54970.05 88888.00 2012-06-30 06:14:32.500 182 12661.70 153.78 54970.05 88888.00 2012-06-30 06:14:32.625 182 12661.70 153.80 54970.07 88888.00 2012-06-30 06:14:32.750 182 12661.75 153.80 54970.05 88888.00 2012-06-30 06:14:32.875 182 12661.80 153.75 54970.03 88888.00 2012-06-30 06:14:33.000 182 12661.85 153.72 54969.97 88888.00 2012-06-30 06:14:33.125 182 12661.90 153.75 54969.95 88888.00 2012-06-30 06:14:33.250 182 12661.88 153.78 54969.95 88888.00 2012-06-30 06:14:33.375 182 12661.90 153.82 54969.95 88888.00 2012-06-30 06:14:33.500 182 12661.92 153.88 54969.95 88888.00 2012-06-30 06:14:33.625 182 12662.00 153.93 54969.95 88888.00 2012-06-30 06:14:33.750 182 12662.05 153.93 54969.93 88888.00 2012-06-30 06:14:33.875 182 12662.17 153.93 54969.90 88888.00 2012-06-30 06:14:34.000 182 12662.27 153.90 54969.90 88888.00 2012-06-30 06:14:34.125 182 12662.27 153.93 54969.90 88888.00 2012-06-30 06:14:34.250 182 12662.25 153.95 54969.93 88888.00 2012-06-30 06:14:34.375 182 12662.30 153.97 54969.93 88888.00 2012-06-30 06:14:34.500 182 12662.30 154.03 54969.93 88888.00 2012-06-30 06:14:34.625 182 12662.40 154.03 54969.93 88888.00 2012-06-30 06:14:34.750 182 12662.48 154.00 54969.90 88888.00 2012-06-30 06:14:34.875 182 12662.45 153.97 54969.90 88888.00 2012-06-30 06:14:35.000 182 12662.48 153.97 54969.90 88888.00 2012-06-30 06:14:35.125 182 12662.55 153.95 54969.90 88888.00 2012-06-30 06:14:35.250 182 12662.58 153.93 54969.88 88888.00 2012-06-30 06:14:35.375 182 12662.67 154.00 54969.88 88888.00 2012-06-30 06:14:35.500 182 12662.70 154.00 54969.88 88888.00 2012-06-30 06:14:35.625 182 12662.67 154.03 54969.88 88888.00 2012-06-30 06:14:35.750 182 12662.67 154.03 54969.90 88888.00 2012-06-30 06:14:35.875 182 12662.62 154.00 54969.85 88888.00 2012-06-30 06:14:36.000 182 12662.65 154.03 54969.82 88888.00 2012-06-30 06:14:36.125 182 12662.65 154.05 54969.82 88888.00 2012-06-30 06:14:36.250 182 12662.67 154.12 54969.82 88888.00 2012-06-30 06:14:36.375 182 12662.77 154.18 54969.82 88888.00 2012-06-30 06:14:36.500 182 12662.80 154.18 54969.80 88888.00 2012-06-30 06:14:36.625 182 12662.88 154.20 54969.80 88888.00 2012-06-30 06:14:36.750 182 12662.90 154.25 54969.82 88888.00 2012-06-30 06:14:36.875 182 12662.92 154.25 54969.82 88888.00 2012-06-30 06:14:37.000 182 12662.92 154.22 54969.80 88888.00 2012-06-30 06:14:37.125 182 12662.98 154.22 54969.78 88888.00 2012-06-30 06:14:37.250 182 12663.10 154.25 54969.78 88888.00 2012-06-30 06:14:37.375 182 12663.17 154.22 54969.78 88888.00 2012-06-30 06:14:37.500 182 12663.20 154.30 54969.75 88888.00 2012-06-30 06:14:37.625 182 12663.20 154.32 54969.78 88888.00 2012-06-30 06:14:37.750 182 12663.20 154.30 54969.75 88888.00 2012-06-30 06:14:37.875 182 12663.25 154.25 54969.75 88888.00 2012-06-30 06:14:38.000 182 12663.25 154.25 54969.78 88888.00 2012-06-30 06:14:38.125 182 12663.27 154.25 54969.78 88888.00 2012-06-30 06:14:38.250 182 12663.25 154.22 54969.75 88888.00 2012-06-30 06:14:38.375 182 12663.25 154.22 54969.75 88888.00 2012-06-30 06:14:38.500 182 12663.30 154.22 54969.75 88888.00 2012-06-30 06:14:38.625 182 12663.38 154.22 54969.78 88888.00 2012-06-30 06:14:38.750 182 12663.40 154.20 54969.75 88888.00 2012-06-30 06:14:38.875 182 12663.40 154.20 54969.72 88888.00 2012-06-30 06:14:39.000 182 12663.45 154.18 54969.72 88888.00 2012-06-30 06:14:39.125 182 12663.60 154.20 54969.72 88888.00 2012-06-30 06:14:39.250 182 12663.60 154.20 54969.72 88888.00 2012-06-30 06:14:39.375 182 12663.58 154.22 54969.72 88888.00 2012-06-30 06:14:39.500 182 12663.60 154.20 54969.72 88888.00 2012-06-30 06:14:39.625 182 12663.62 154.20 54969.72 88888.00 2012-06-30 06:14:39.750 182 12663.73 154.22 54969.72 88888.00 2012-06-30 06:14:39.875 182 12663.77 154.22 54969.72 88888.00 2012-06-30 06:14:40.000 182 12663.73 154.25 54969.70 88888.00 2012-06-30 06:14:40.125 182 12663.70 154.25 54969.68 88888.00 2012-06-30 06:14:40.250 182 12663.73 154.20 54969.70 88888.00 2012-06-30 06:14:40.375 182 12663.85 154.22 54969.68 88888.00 2012-06-30 06:14:40.500 182 12663.88 154.22 54969.68 88888.00 2012-06-30 06:14:40.625 182 12663.85 154.25 54969.70 88888.00 2012-06-30 06:14:40.750 182 12663.85 154.25 54969.70 88888.00 2012-06-30 06:14:40.875 182 12663.92 154.22 54969.68 88888.00 2012-06-30 06:14:41.000 182 12663.95 154.25 54969.65 88888.00 2012-06-30 06:14:41.125 182 12663.90 154.25 54969.65 88888.00 2012-06-30 06:14:41.250 182 12663.90 154.30 54969.65 88888.00 2012-06-30 06:14:41.375 182 12663.95 154.32 54969.65 88888.00 2012-06-30 06:14:41.500 182 12663.98 154.32 54969.68 88888.00 2012-06-30 06:14:41.625 182 12664.00 154.35 54969.65 88888.00 2012-06-30 06:14:41.750 182 12664.02 154.30 54969.68 88888.00 2012-06-30 06:14:41.875 182 12664.02 154.28 54969.65 88888.00 2012-06-30 06:14:42.000 182 12663.98 154.28 54969.65 88888.00 2012-06-30 06:14:42.125 182 12664.00 154.28 54969.68 88888.00 2012-06-30 06:14:42.250 182 12664.02 154.20 54969.65 88888.00 2012-06-30 06:14:42.375 182 12664.08 154.20 54969.65 88888.00 2012-06-30 06:14:42.500 182 12664.10 154.22 54969.65 88888.00 2012-06-30 06:14:42.625 182 12664.10 154.22 54969.65 88888.00 2012-06-30 06:14:42.750 182 12664.12 154.30 54969.65 88888.00 2012-06-30 06:14:42.875 182 12664.08 154.22 54969.62 88888.00 2012-06-30 06:14:43.000 182 12664.12 154.28 54969.62 88888.00 2012-06-30 06:14:43.125 182 12664.23 154.25 54969.62 88888.00 2012-06-30 06:14:43.250 182 12664.20 154.22 54969.62 88888.00 2012-06-30 06:14:43.375 182 12664.25 154.20 54969.60 88888.00 2012-06-30 06:14:43.500 182 12664.27 154.20 54969.65 88888.00 2012-06-30 06:14:43.625 182 12664.25 154.18 54969.65 88888.00 2012-06-30 06:14:43.750 182 12664.25 154.15 54969.62 88888.00 2012-06-30 06:14:43.875 182 12664.25 154.12 54969.62 88888.00 2012-06-30 06:14:44.000 182 12664.27 154.10 54969.62 88888.00 2012-06-30 06:14:44.125 182 12664.33 154.10 54969.62 88888.00 2012-06-30 06:14:44.250 182 12664.33 154.07 54969.65 88888.00 2012-06-30 06:14:44.375 182 12664.35 154.10 54969.65 88888.00 2012-06-30 06:14:44.500 182 12664.35 154.10 54969.62 88888.00 2012-06-30 06:14:44.625 182 12664.33 154.18 54969.62 88888.00 2012-06-30 06:14:44.750 182 12664.33 154.20 54969.62 88888.00 2012-06-30 06:14:44.875 182 12664.38 154.20 54969.62 88888.00 2012-06-30 06:14:45.000 182 12664.40 154.20 54969.65 88888.00 2012-06-30 06:14:45.125 182 12664.38 154.25 54969.62 88888.00 2012-06-30 06:14:45.250 182 12664.38 154.25 54969.65 88888.00 2012-06-30 06:14:45.375 182 12664.42 154.25 54969.62 88888.00 2012-06-30 06:14:45.500 182 12664.42 154.22 54969.60 88888.00 2012-06-30 06:14:45.625 182 12664.48 154.25 54969.62 88888.00 2012-06-30 06:14:45.750 182 12664.55 154.20 54969.62 88888.00 2012-06-30 06:14:45.875 182 12664.55 154.20 54969.62 88888.00 2012-06-30 06:14:46.000 182 12664.52 154.22 54969.62 88888.00 2012-06-30 06:14:46.125 182 12664.58 154.18 54969.60 88888.00 2012-06-30 06:14:46.250 182 12664.65 154.15 54969.60 88888.00 2012-06-30 06:14:46.375 182 12664.75 154.12 54969.60 88888.00 2012-06-30 06:14:46.500 182 12664.67 154.10 54969.57 88888.00 2012-06-30 06:14:46.625 182 12664.67 154.10 54969.57 88888.00 2012-06-30 06:14:46.750 182 12664.67 154.07 54969.60 88888.00 2012-06-30 06:14:46.875 182 12664.62 154.07 54969.60 88888.00 2012-06-30 06:14:47.000 182 12664.55 154.12 54969.60 88888.00 2012-06-30 06:14:47.125 182 12664.55 154.15 54969.60 88888.00 2012-06-30 06:14:47.250 182 12664.52 154.20 54969.60 88888.00 2012-06-30 06:14:47.375 182 12664.58 154.22 54969.57 88888.00 2012-06-30 06:14:47.500 182 12664.60 154.22 54969.57 88888.00 2012-06-30 06:14:47.625 182 12664.62 154.25 54969.57 88888.00 2012-06-30 06:14:47.750 182 12664.65 154.25 54969.55 88888.00 2012-06-30 06:14:47.875 182 12664.80 154.25 54969.55 88888.00 2012-06-30 06:14:48.000 182 12664.85 154.25 54969.50 88888.00 2012-06-30 06:14:48.125 182 12664.85 154.22 54969.53 88888.00 2012-06-30 06:14:48.250 182 12664.85 154.22 54969.55 88888.00 2012-06-30 06:14:48.375 182 12664.88 154.20 54969.55 88888.00 2012-06-30 06:14:48.500 182 12664.92 154.20 54969.55 88888.00 2012-06-30 06:14:48.625 182 12664.95 154.20 54969.57 88888.00 2012-06-30 06:14:48.750 182 12664.95 154.22 54969.57 88888.00 2012-06-30 06:14:48.875 182 12664.88 154.25 54969.57 88888.00 2012-06-30 06:14:49.000 182 12664.83 154.30 54969.53 88888.00 2012-06-30 06:14:49.125 182 12664.83 154.28 54969.53 88888.00 2012-06-30 06:14:49.250 182 12664.80 154.32 54969.53 88888.00 2012-06-30 06:14:49.375 182 12664.85 154.35 54969.53 88888.00 2012-06-30 06:14:49.500 182 12664.95 154.43 54969.53 88888.00 2012-06-30 06:14:49.625 182 12665.10 154.45 54969.50 88888.00 2012-06-30 06:14:49.750 182 12665.15 154.47 54969.50 88888.00 2012-06-30 06:14:49.875 182 12665.17 154.47 54969.50 88888.00 2012-06-30 06:14:50.000 182 12665.20 154.50 54969.50 88888.00 2012-06-30 06:14:50.125 182 12665.20 154.50 54969.50 88888.00 2012-06-30 06:14:50.250 182 12665.25 154.53 54969.53 88888.00 2012-06-30 06:14:50.375 182 12665.35 154.57 54969.53 88888.00 2012-06-30 06:14:50.500 182 12665.42 154.60 54969.47 88888.00 2012-06-30 06:14:50.625 182 12665.55 154.60 54969.45 88888.00 2012-06-30 06:14:50.750 182 12665.52 154.57 54969.47 88888.00 2012-06-30 06:14:50.875 182 12665.45 154.57 54969.45 88888.00 2012-06-30 06:14:51.000 182 12665.50 154.55 54969.40 88888.00 2012-06-30 06:14:51.125 182 12665.50 154.55 54969.40 88888.00 2012-06-30 06:14:51.250 182 12665.58 154.57 54969.40 88888.00 2012-06-30 06:14:51.375 182 12665.62 154.60 54969.40 88888.00 2012-06-30 06:14:51.500 182 12665.62 154.57 54969.43 88888.00 2012-06-30 06:14:51.625 182 12665.62 154.55 54969.43 88888.00 2012-06-30 06:14:51.750 182 12665.65 154.53 54969.43 88888.00 2012-06-30 06:14:51.875 182 12665.62 154.57 54969.43 88888.00 2012-06-30 06:14:52.000 182 12665.65 154.60 54969.43 88888.00 2012-06-30 06:14:52.125 182 12665.75 154.62 54969.43 88888.00 2012-06-30 06:14:52.250 182 12665.75 154.70 54969.45 88888.00 2012-06-30 06:14:52.375 182 12665.77 154.78 54969.43 88888.00 2012-06-30 06:14:52.500 182 12665.83 154.80 54969.43 88888.00 2012-06-30 06:14:52.625 182 12665.83 154.80 54969.40 88888.00 2012-06-30 06:14:52.750 182 12665.83 154.88 54969.38 88888.00 2012-06-30 06:14:52.875 182 12665.90 154.93 54969.38 88888.00 2012-06-30 06:14:53.000 182 12665.98 154.93 54969.35 88888.00 2012-06-30 06:14:53.125 182 12666.05 154.90 54969.38 88888.00 2012-06-30 06:14:53.250 182 12666.05 154.88 54969.38 88888.00 2012-06-30 06:14:53.375 182 12666.12 154.85 54969.38 88888.00 2012-06-30 06:14:53.500 182 12666.10 154.85 54969.38 88888.00 2012-06-30 06:14:53.625 182 12666.02 154.82 54969.38 88888.00 2012-06-30 06:14:53.750 182 12666.05 154.85 54969.35 88888.00 2012-06-30 06:14:53.875 182 12666.10 154.88 54969.35 88888.00 2012-06-30 06:14:54.000 182 12666.12 154.88 54969.38 88888.00 2012-06-30 06:14:54.125 182 12666.12 154.90 54969.38 88888.00 2012-06-30 06:14:54.250 182 12666.10 154.95 54969.35 88888.00 2012-06-30 06:14:54.375 182 12666.08 155.00 54969.32 88888.00 2012-06-30 06:14:54.500 182 12666.12 155.10 54969.32 88888.00 2012-06-30 06:14:54.625 182 12666.15 155.12 54969.35 88888.00 2012-06-30 06:14:54.750 182 12666.15 155.07 54969.32 88888.00 2012-06-30 06:14:54.875 182 12666.20 155.07 54969.32 88888.00 2012-06-30 06:14:55.000 182 12666.25 155.05 54969.32 88888.00 2012-06-30 06:14:55.125 182 12666.27 155.03 54969.35 88888.00 2012-06-30 06:14:55.250 182 12666.27 155.00 54969.38 88888.00 2012-06-30 06:14:55.375 182 12666.35 155.00 54969.38 88888.00 2012-06-30 06:14:55.500 182 12666.35 155.00 54969.38 88888.00 2012-06-30 06:14:55.625 182 12666.27 155.03 54969.38 88888.00 2012-06-30 06:14:55.750 182 12666.27 155.05 54969.35 88888.00 2012-06-30 06:14:55.875 182 12666.30 155.12 54969.38 88888.00 2012-06-30 06:14:56.000 182 12666.27 155.12 54969.35 88888.00 2012-06-30 06:14:56.125 182 12666.35 155.12 54969.35 88888.00 2012-06-30 06:14:56.250 182 12666.33 155.15 54969.38 88888.00 2012-06-30 06:14:56.375 182 12666.35 155.18 54969.35 88888.00 2012-06-30 06:14:56.500 182 12666.35 155.22 54969.35 88888.00 2012-06-30 06:14:56.625 182 12666.35 155.25 54969.32 88888.00 2012-06-30 06:14:56.750 182 12666.35 155.28 54969.35 88888.00 2012-06-30 06:14:56.875 182 12666.33 155.28 54969.35 88888.00 2012-06-30 06:14:57.000 182 12666.40 155.30 54969.32 88888.00 2012-06-30 06:14:57.125 182 12666.40 155.32 54969.35 88888.00 2012-06-30 06:14:57.250 182 12666.33 155.35 54969.35 88888.00 2012-06-30 06:14:57.375 182 12666.35 155.40 54969.35 88888.00 2012-06-30 06:14:57.500 182 12666.42 155.40 54969.32 88888.00 2012-06-30 06:14:57.625 182 12666.45 155.38 54969.32 88888.00 2012-06-30 06:14:57.750 182 12666.45 155.40 54969.32 88888.00 2012-06-30 06:14:57.875 182 12666.48 155.40 54969.35 88888.00 2012-06-30 06:14:58.000 182 12666.55 155.38 54969.35 88888.00 2012-06-30 06:14:58.125 182 12666.52 155.38 54969.35 88888.00 2012-06-30 06:14:58.250 182 12666.52 155.38 54969.35 88888.00 2012-06-30 06:14:58.375 182 12666.58 155.40 54969.32 88888.00 2012-06-30 06:14:58.500 182 12666.55 155.43 54969.32 88888.00 2012-06-30 06:14:58.625 182 12666.50 155.45 54969.30 88888.00 2012-06-30 06:14:58.750 182 12666.55 155.55 54969.30 88888.00 2012-06-30 06:14:58.875 182 12666.60 155.60 54969.30 88888.00 2012-06-30 06:14:59.000 182 12666.62 155.65 54969.30 88888.00 2012-06-30 06:14:59.125 182 12666.62 155.70 54969.30 88888.00 2012-06-30 06:14:59.250 182 12666.70 155.72 54969.28 88888.00 2012-06-30 06:14:59.375 182 12666.80 155.78 54969.28 88888.00 2012-06-30 06:14:59.500 182 12666.90 155.75 54969.25 88888.00 2012-06-30 06:14:59.625 182 12666.92 155.68 54969.25 88888.00 2012-06-30 06:14:59.750 182 12666.90 155.65 54969.28 88888.00 2012-06-30 06:14:59.875 182 12666.90 155.62 54969.25 88888.00 2012-06-30 06:15:00.000 182 12666.98 155.68 54969.28 88888.00 2012-06-30 06:15:00.125 182 12667.00 155.68 54969.25 88888.00 2012-06-30 06:15:00.250 182 12667.00 155.72 54969.25 88888.00 2012-06-30 06:15:00.375 182 12667.08 155.82 54969.25 88888.00 2012-06-30 06:15:00.500 182 12667.05 155.85 54969.25 88888.00 2012-06-30 06:15:00.625 182 12667.02 155.95 54969.25 88888.00 2012-06-30 06:15:00.750 182 12667.05 156.00 54969.25 88888.00 2012-06-30 06:15:00.875 182 12667.17 156.03 54969.25 88888.00 2012-06-30 06:15:01.000 182 12667.23 156.03 54969.22 88888.00 2012-06-30 06:15:01.125 182 12667.25 156.03 54969.22 88888.00 2012-06-30 06:15:01.250 182 12667.25 156.03 54969.22 88888.00 2012-06-30 06:15:01.375 182 12667.30 156.03 54969.22 88888.00 2012-06-30 06:15:01.500 182 12667.30 156.00 54969.25 88888.00 2012-06-30 06:15:01.625 182 12667.35 156.03 54969.25 88888.00 2012-06-30 06:15:01.750 182 12667.40 156.05 54969.25 88888.00 2012-06-30 06:15:01.875 182 12667.42 156.07 54969.25 88888.00 2012-06-30 06:15:02.000 182 12667.40 156.12 54969.22 88888.00 2012-06-30 06:15:02.125 182 12667.40 156.15 54969.22 88888.00 2012-06-30 06:15:02.250 182 12667.45 156.18 54969.22 88888.00 2012-06-30 06:15:02.375 182 12667.50 156.18 54969.20 88888.00 2012-06-30 06:15:02.500 182 12667.52 156.25 54969.22 88888.00 2012-06-30 06:15:02.625 182 12667.52 156.28 54969.20 88888.00 2012-06-30 06:15:02.750 182 12667.58 156.28 54969.20 88888.00 2012-06-30 06:15:02.875 182 12667.60 156.25 54969.20 88888.00 2012-06-30 06:15:03.000 182 12667.58 156.30 54969.20 88888.00 2012-06-30 06:15:03.125 182 12667.62 156.35 54969.20 88888.00 2012-06-30 06:15:03.250 182 12667.62 156.38 54969.22 88888.00 2012-06-30 06:15:03.375 182 12667.60 156.43 54969.20 88888.00 2012-06-30 06:15:03.500 182 12667.55 156.47 54969.22 88888.00 2012-06-30 06:15:03.625 182 12667.55 156.47 54969.22 88888.00 2012-06-30 06:15:03.750 182 12667.58 156.53 54969.18 88888.00 2012-06-30 06:15:03.875 182 12667.62 156.57 54969.18 88888.00 2012-06-30 06:15:04.000 182 12667.70 156.57 54969.18 88888.00 2012-06-30 06:15:04.125 182 12667.77 156.60 54969.18 88888.00 2012-06-30 06:15:04.250 182 12667.88 156.60 54969.15 88888.00 2012-06-30 06:15:04.375 182 12667.92 156.60 54969.15 88888.00 2012-06-30 06:15:04.500 182 12667.92 156.60 54969.15 88888.00 2012-06-30 06:15:04.625 182 12667.98 156.62 54969.15 88888.00 2012-06-30 06:15:04.750 182 12668.05 156.60 54969.15 88888.00 2012-06-30 06:15:04.875 182 12668.12 156.60 54969.12 88888.00 2012-06-30 06:15:05.000 182 12668.12 156.68 54969.15 88888.00 2012-06-30 06:15:05.125 182 12668.10 156.68 54969.12 88888.00 2012-06-30 06:15:05.250 182 12668.08 156.68 54969.12 88888.00 2012-06-30 06:15:05.375 182 12668.05 156.72 54969.12 88888.00 2012-06-30 06:15:05.500 182 12668.05 156.80 54969.15 88888.00 2012-06-30 06:15:05.625 182 12668.10 156.82 54969.12 88888.00 2012-06-30 06:15:05.750 182 12668.05 156.85 54969.15 88888.00 2012-06-30 06:15:05.875 182 12668.05 156.80 54969.18 88888.00 2012-06-30 06:15:06.000 182 12668.02 156.82 54969.15 88888.00 2012-06-30 06:15:06.125 182 12668.00 156.85 54969.15 88888.00 2012-06-30 06:15:06.250 182 12667.90 156.85 54969.18 88888.00 2012-06-30 06:15:06.375 182 12667.95 156.88 54969.15 88888.00 2012-06-30 06:15:06.500 182 12667.92 156.95 54969.18 88888.00 2012-06-30 06:15:06.625 182 12667.90 156.97 54969.15 88888.00 2012-06-30 06:15:06.750 182 12667.92 157.03 54969.15 88888.00 2012-06-30 06:15:06.875 182 12667.98 157.07 54969.18 88888.00 2012-06-30 06:15:07.000 182 12668.05 157.12 54969.12 88888.00 2012-06-30 06:15:07.125 182 12668.10 157.15 54969.12 88888.00 2012-06-30 06:15:07.250 182 12668.12 157.15 54969.12 88888.00 2012-06-30 06:15:07.375 182 12668.23 157.20 54969.12 88888.00 2012-06-30 06:15:07.500 182 12668.20 157.22 54969.10 88888.00 2012-06-30 06:15:07.625 182 12668.23 157.20 54969.07 88888.00 2012-06-30 06:15:07.750 182 12668.23 157.20 54969.07 88888.00 2012-06-30 06:15:07.875 182 12668.23 157.22 54969.10 88888.00 2012-06-30 06:15:08.000 182 12668.30 157.25 54969.07 88888.00 2012-06-30 06:15:08.125 182 12668.30 157.30 54969.05 88888.00 2012-06-30 06:15:08.250 182 12668.25 157.32 54969.03 88888.00 2012-06-30 06:15:08.375 182 12668.30 157.38 54969.07 88888.00 2012-06-30 06:15:08.500 182 12668.30 157.40 54969.07 88888.00 2012-06-30 06:15:08.625 182 12668.23 157.38 54969.07 88888.00 2012-06-30 06:15:08.750 182 12668.23 157.40 54969.05 88888.00 2012-06-30 06:15:08.875 182 12668.25 157.45 54969.03 88888.00 2012-06-30 06:15:09.000 182 12668.25 157.43 54969.05 88888.00 2012-06-30 06:15:09.125 182 12668.27 157.45 54969.07 88888.00 2012-06-30 06:15:09.250 182 12668.25 157.45 54969.07 88888.00 2012-06-30 06:15:09.375 182 12668.25 157.45 54969.05 88888.00 2012-06-30 06:15:09.500 182 12668.27 157.43 54969.05 88888.00 2012-06-30 06:15:09.625 182 12668.33 157.47 54969.05 88888.00 2012-06-30 06:15:09.750 182 12668.40 157.50 54969.05 88888.00 2012-06-30 06:15:09.875 182 12668.38 157.50 54969.00 88888.00 2012-06-30 06:15:10.000 182 12668.33 157.50 54969.03 88888.00 2012-06-30 06:15:10.125 182 12668.35 157.55 54969.05 88888.00 2012-06-30 06:15:10.250 182 12668.35 157.55 54969.05 88888.00 2012-06-30 06:15:10.375 182 12668.35 157.55 54969.05 88888.00 2012-06-30 06:15:10.500 182 12668.30 157.57 54969.05 88888.00 2012-06-30 06:15:10.625 182 12668.27 157.62 54969.07 88888.00 2012-06-30 06:15:10.750 182 12668.30 157.60 54969.03 88888.00 2012-06-30 06:15:10.875 182 12668.27 157.62 54969.00 88888.00 2012-06-30 06:15:11.000 182 12668.27 157.65 54969.03 88888.00 2012-06-30 06:15:11.125 182 12668.23 157.72 54969.03 88888.00 2012-06-30 06:15:11.250 182 12668.17 157.78 54969.00 88888.00 2012-06-30 06:15:11.375 182 12668.25 157.82 54968.97 88888.00 2012-06-30 06:15:11.500 182 12668.23 157.90 54968.97 88888.00 2012-06-30 06:15:11.625 182 12668.25 157.90 54968.97 88888.00 2012-06-30 06:15:11.750 182 12668.25 157.95 54968.97 88888.00 2012-06-30 06:15:11.875 182 12668.30 158.00 54968.97 88888.00 2012-06-30 06:15:12.000 182 12668.42 158.03 54968.97 88888.00 2012-06-30 06:15:12.125 182 12668.45 158.05 54969.00 88888.00 2012-06-30 06:15:12.250 182 12668.40 158.03 54968.95 88888.00 2012-06-30 06:15:12.375 182 12668.38 158.00 54968.95 88888.00 2012-06-30 06:15:12.500 182 12668.45 157.97 54968.95 88888.00 2012-06-30 06:15:12.625 182 12668.50 158.03 54968.97 88888.00 2012-06-30 06:15:12.750 182 12668.55 158.05 54968.97 88888.00 2012-06-30 06:15:12.875 182 12668.52 158.07 54968.97 88888.00 2012-06-30 06:15:13.000 182 12668.52 158.05 54968.95 88888.00 2012-06-30 06:15:13.125 182 12668.50 158.10 54968.97 88888.00 2012-06-30 06:15:13.250 182 12668.50 158.12 54968.97 88888.00 2012-06-30 06:15:13.375 182 12668.55 158.18 54968.97 88888.00 2012-06-30 06:15:13.500 182 12668.50 158.22 54968.97 88888.00 2012-06-30 06:15:13.625 182 12668.50 158.25 54968.95 88888.00 2012-06-30 06:15:13.750 182 12668.52 158.32 54968.95 88888.00 2012-06-30 06:15:13.875 182 12668.52 158.35 54968.95 88888.00 2012-06-30 06:15:14.000 182 12668.55 158.32 54968.95 88888.00 2012-06-30 06:15:14.125 182 12668.58 158.32 54968.93 88888.00 2012-06-30 06:15:14.250 182 12668.50 158.28 54968.95 88888.00 2012-06-30 06:15:14.375 182 12668.52 158.25 54968.95 88888.00 2012-06-30 06:15:14.500 182 12668.55 158.25 54968.93 88888.00 2012-06-30 06:15:14.625 182 12668.55 158.25 54968.95 88888.00 2012-06-30 06:15:14.750 182 12668.55 158.25 54968.95 88888.00 2012-06-30 06:15:14.875 182 12668.48 158.30 54968.93 88888.00 2012-06-30 06:15:15.000 182 12668.48 158.35 54968.90 88888.00 2012-06-30 06:15:15.125 182 12668.52 158.38 54968.90 88888.00 2012-06-30 06:15:15.250 182 12668.52 158.40 54968.93 88888.00 2012-06-30 06:15:15.375 182 12668.42 158.45 54968.90 88888.00 2012-06-30 06:15:15.500 182 12668.40 158.47 54968.88 88888.00 2012-06-30 06:15:15.625 182 12668.40 158.50 54968.88 88888.00 2012-06-30 06:15:15.750 182 12668.45 158.57 54968.90 88888.00 2012-06-30 06:15:15.875 182 12668.48 158.62 54968.88 88888.00 2012-06-30 06:15:16.000 182 12668.48 158.65 54968.88 88888.00 2012-06-30 06:15:16.125 182 12668.48 158.68 54968.88 88888.00 2012-06-30 06:15:16.250 182 12668.45 158.65 54968.85 88888.00 2012-06-30 06:15:16.375 182 12668.50 158.68 54968.82 88888.00 2012-06-30 06:15:16.500 182 12668.52 158.70 54968.85 88888.00 2012-06-30 06:15:16.625 182 12668.50 158.70 54968.85 88888.00 2012-06-30 06:15:16.750 182 12668.50 158.70 54968.85 88888.00 2012-06-30 06:15:16.875 182 12668.58 158.75 54968.85 88888.00 2012-06-30 06:15:17.000 182 12668.67 158.75 54968.85 88888.00 2012-06-30 06:15:17.125 182 12668.65 158.80 54968.85 88888.00 2012-06-30 06:15:17.250 182 12668.60 158.85 54968.80 88888.00 2012-06-30 06:15:17.375 182 12668.65 158.93 54968.82 88888.00 2012-06-30 06:15:17.500 182 12668.62 159.00 54968.82 88888.00 2012-06-30 06:15:17.625 182 12668.65 159.03 54968.85 88888.00 2012-06-30 06:15:17.750 182 12668.70 159.03 54968.82 88888.00 2012-06-30 06:15:17.875 182 12668.67 159.03 54968.80 88888.00 2012-06-30 06:15:18.000 182 12668.67 159.03 54968.80 88888.00 2012-06-30 06:15:18.125 182 12668.67 159.05 54968.82 88888.00 2012-06-30 06:15:18.250 182 12668.67 159.05 54968.82 88888.00 2012-06-30 06:15:18.375 182 12668.70 159.07 54968.80 88888.00 2012-06-30 06:15:18.500 182 12668.70 159.10 54968.80 88888.00 2012-06-30 06:15:18.625 182 12668.70 159.12 54968.78 88888.00 2012-06-30 06:15:18.750 182 12668.65 159.15 54968.78 88888.00 2012-06-30 06:15:18.875 182 12668.65 159.18 54968.80 88888.00 2012-06-30 06:15:19.000 182 12668.70 159.20 54968.80 88888.00 2012-06-30 06:15:19.125 182 12668.73 159.25 54968.78 88888.00 2012-06-30 06:15:19.250 182 12668.60 159.25 54968.75 88888.00 2012-06-30 06:15:19.375 182 12668.55 159.28 54968.75 88888.00 2012-06-30 06:15:19.500 182 12668.58 159.28 54968.72 88888.00 2012-06-30 06:15:19.625 182 12668.60 159.30 54968.75 88888.00 2012-06-30 06:15:19.750 182 12668.58 159.32 54968.78 88888.00 2012-06-30 06:15:19.875 182 12668.60 159.35 54968.78 88888.00 2012-06-30 06:15:20.000 182 12668.65 159.35 54968.75 88888.00 2012-06-30 06:15:20.125 182 12668.62 159.38 54968.78 88888.00 2012-06-30 06:15:20.250 182 12668.60 159.43 54968.75 88888.00 2012-06-30 06:15:20.375 182 12668.67 159.47 54968.75 88888.00 2012-06-30 06:15:20.500 182 12668.70 159.53 54968.70 88888.00 2012-06-30 06:15:20.625 182 12668.70 159.53 54968.72 88888.00 2012-06-30 06:15:20.750 182 12668.67 159.55 54968.75 88888.00 2012-06-30 06:15:20.875 182 12668.70 159.55 54968.75 88888.00 2012-06-30 06:15:21.000 182 12668.77 159.55 54968.72 88888.00 2012-06-30 06:15:21.125 182 12668.77 159.55 54968.72 88888.00 2012-06-30 06:15:21.250 182 12668.73 159.60 54968.70 88888.00 2012-06-30 06:15:21.375 182 12668.73 159.62 54968.70 88888.00 2012-06-30 06:15:21.500 182 12668.73 159.65 54968.70 88888.00 2012-06-30 06:15:21.625 182 12668.73 159.70 54968.70 88888.00 2012-06-30 06:15:21.750 182 12668.67 159.75 54968.72 88888.00 2012-06-30 06:15:21.875 182 12668.62 159.78 54968.72 88888.00 2012-06-30 06:15:22.000 182 12668.62 159.82 54968.72 88888.00 2012-06-30 06:15:22.125 182 12668.65 159.85 54968.72 88888.00 2012-06-30 06:15:22.250 182 12668.62 159.85 54968.72 88888.00 2012-06-30 06:15:22.375 182 12668.60 159.90 54968.72 88888.00 2012-06-30 06:15:22.500 182 12668.58 159.90 54968.70 88888.00 2012-06-30 06:15:22.625 182 12668.67 159.95 54968.72 88888.00 2012-06-30 06:15:22.750 182 12668.70 159.95 54968.72 88888.00 2012-06-30 06:15:22.875 182 12668.62 159.97 54968.70 88888.00 2012-06-30 06:15:23.000 182 12668.62 159.97 54968.68 88888.00 2012-06-30 06:15:23.125 182 12668.70 160.03 54968.72 88888.00 2012-06-30 06:15:23.250 182 12668.73 160.07 54968.72 88888.00 2012-06-30 06:15:23.375 182 12668.77 160.10 54968.70 88888.00 2012-06-30 06:15:23.500 182 12668.75 160.07 54968.68 88888.00 2012-06-30 06:15:23.625 182 12668.75 160.10 54968.70 88888.00 2012-06-30 06:15:23.750 182 12668.80 160.10 54968.72 88888.00 2012-06-30 06:15:23.875 182 12668.80 160.07 54968.70 88888.00 2012-06-30 06:15:24.000 182 12668.75 160.05 54968.70 88888.00 2012-06-30 06:15:24.125 182 12668.75 160.05 54968.72 88888.00 2012-06-30 06:15:24.250 182 12668.75 160.05 54968.72 88888.00 2012-06-30 06:15:24.375 182 12668.80 160.07 54968.72 88888.00 2012-06-30 06:15:24.500 182 12668.75 160.07 54968.72 88888.00 2012-06-30 06:15:24.625 182 12668.70 160.10 54968.72 88888.00 2012-06-30 06:15:24.750 182 12668.75 160.18 54968.70 88888.00 2012-06-30 06:15:24.875 182 12668.77 160.20 54968.70 88888.00 2012-06-30 06:15:25.000 182 12668.70 160.22 54968.70 88888.00 2012-06-30 06:15:25.125 182 12668.67 160.30 54968.72 88888.00 2012-06-30 06:15:25.250 182 12668.77 160.38 54968.72 88888.00 2012-06-30 06:15:25.375 182 12668.80 160.45 54968.70 88888.00 2012-06-30 06:15:25.500 182 12668.75 160.50 54968.70 88888.00 2012-06-30 06:15:25.625 182 12668.77 160.55 54968.70 88888.00 2012-06-30 06:15:25.750 182 12668.88 160.57 54968.70 88888.00 2012-06-30 06:15:25.875 182 12668.90 160.62 54968.70 88888.00 2012-06-30 06:15:26.000 182 12668.80 160.62 54968.68 88888.00 2012-06-30 06:15:26.125 182 12668.77 160.62 54968.68 88888.00 2012-06-30 06:15:26.250 182 12668.85 160.65 54968.65 88888.00 2012-06-30 06:15:26.375 182 12668.95 160.65 54968.68 88888.00 2012-06-30 06:15:26.500 182 12668.92 160.68 54968.68 88888.00 2012-06-30 06:15:26.625 182 12668.92 160.70 54968.68 88888.00 2012-06-30 06:15:26.750 182 12668.92 160.70 54968.65 88888.00 2012-06-30 06:15:26.875 182 12668.92 160.72 54968.65 88888.00 2012-06-30 06:15:27.000 182 12668.92 160.78 54968.65 88888.00 2012-06-30 06:15:27.125 182 12668.92 160.78 54968.68 88888.00 2012-06-30 06:15:27.250 182 12668.90 160.78 54968.70 88888.00 2012-06-30 06:15:27.375 182 12668.90 160.80 54968.70 88888.00 2012-06-30 06:15:27.500 182 12668.90 160.82 54968.70 88888.00 2012-06-30 06:15:27.625 182 12668.85 160.90 54968.68 88888.00 2012-06-30 06:15:27.750 182 12668.88 160.93 54968.70 88888.00 2012-06-30 06:15:27.875 182 12668.88 160.95 54968.68 88888.00 2012-06-30 06:15:28.000 182 12668.85 161.03 54968.68 88888.00 2012-06-30 06:15:28.125 182 12668.90 161.07 54968.68 88888.00 2012-06-30 06:15:28.250 182 12668.88 161.12 54968.68 88888.00 2012-06-30 06:15:28.375 182 12668.85 161.18 54968.65 88888.00 2012-06-30 06:15:28.500 182 12668.88 161.20 54968.65 88888.00 2012-06-30 06:15:28.625 182 12668.95 161.22 54968.62 88888.00 2012-06-30 06:15:28.750 182 12668.98 161.25 54968.65 88888.00 2012-06-30 06:15:28.875 182 12668.95 161.30 54968.68 88888.00 2012-06-30 06:15:29.000 182 12668.98 161.28 54968.62 88888.00 2012-06-30 06:15:29.125 182 12668.95 161.25 54968.65 88888.00 2012-06-30 06:15:29.250 182 12668.88 161.25 54968.65 88888.00 2012-06-30 06:15:29.375 182 12668.85 161.25 54968.65 88888.00 2012-06-30 06:15:29.500 182 12668.80 161.28 54968.68 88888.00 2012-06-30 06:15:29.625 182 12668.80 161.28 54968.65 88888.00 2012-06-30 06:15:29.750 182 12668.77 161.28 54968.68 88888.00 2012-06-30 06:15:29.875 182 12668.75 161.32 54968.68 88888.00 2012-06-30 06:15:30.000 182 12668.77 161.38 54968.68 88888.00 2012-06-30 06:15:30.125 182 12668.73 161.43 54968.70 88888.00 2012-06-30 06:15:30.250 182 12668.67 161.47 54968.68 88888.00 2012-06-30 06:15:30.375 182 12668.70 161.50 54968.68 88888.00 2012-06-30 06:15:30.500 182 12668.65 161.55 54968.68 88888.00 2012-06-30 06:15:30.625 182 12668.62 161.57 54968.70 88888.00 2012-06-30 06:15:30.750 182 12668.58 161.62 54968.68 88888.00 2012-06-30 06:15:30.875 182 12668.60 161.65 54968.68 88888.00 2012-06-30 06:15:31.000 182 12668.60 161.70 54968.68 88888.00 2012-06-30 06:15:31.125 182 12668.58 161.72 54968.68 88888.00 2012-06-30 06:15:31.250 182 12668.58 161.75 54968.70 88888.00 2012-06-30 06:15:31.375 182 12668.58 161.78 54968.70 88888.00 2012-06-30 06:15:31.500 182 12668.58 161.82 54968.72 88888.00 2012-06-30 06:15:31.625 182 12668.60 161.85 54968.72 88888.00 2012-06-30 06:15:31.750 182 12668.58 161.85 54968.70 88888.00 2012-06-30 06:15:31.875 182 12668.60 161.85 54968.70 88888.00 2012-06-30 06:15:32.000 182 12668.67 161.85 54968.70 88888.00 2012-06-30 06:15:32.125 182 12668.65 161.82 54968.70 88888.00 2012-06-30 06:15:32.250 182 12668.58 161.82 54968.75 88888.00 2012-06-30 06:15:32.375 182 12668.55 161.88 54968.75 88888.00 2012-06-30 06:15:32.500 182 12668.48 161.88 54968.75 88888.00 2012-06-30 06:15:32.625 182 12668.38 161.90 54968.78 88888.00 2012-06-30 06:15:32.750 182 12668.30 161.90 54968.75 88888.00 2012-06-30 06:15:32.875 182 12668.25 161.90 54968.78 88888.00 2012-06-30 06:15:33.000 182 12668.17 161.90 54968.78 88888.00 2012-06-30 06:15:33.125 182 12668.12 161.93 54968.78 88888.00 2012-06-30 06:15:33.250 182 12668.08 161.95 54968.78 88888.00 2012-06-30 06:15:33.375 182 12668.08 161.95 54968.80 88888.00 2012-06-30 06:15:33.500 182 12668.10 161.97 54968.80 88888.00 2012-06-30 06:15:33.625 182 12668.12 162.05 54968.80 88888.00 2012-06-30 06:15:33.750 182 12668.08 162.10 54968.80 88888.00 2012-06-30 06:15:33.875 182 12668.05 162.15 54968.80 88888.00 2012-06-30 06:15:34.000 182 12668.10 162.18 54968.80 88888.00 2012-06-30 06:15:34.125 182 12668.17 162.18 54968.78 88888.00 2012-06-30 06:15:34.250 182 12668.10 162.20 54968.80 88888.00 2012-06-30 06:15:34.375 182 12668.05 162.22 54968.82 88888.00 2012-06-30 06:15:34.500 182 12668.10 162.22 54968.82 88888.00 2012-06-30 06:15:34.625 182 12668.15 162.22 54968.80 88888.00 2012-06-30 06:15:34.750 182 12668.12 162.28 54968.80 88888.00 2012-06-30 06:15:34.875 182 12668.12 162.28 54968.78 88888.00 2012-06-30 06:15:35.000 182 12668.20 162.30 54968.80 88888.00 2012-06-30 06:15:35.125 182 12668.20 162.30 54968.80 88888.00 2012-06-30 06:15:35.250 182 12668.15 162.30 54968.82 88888.00 2012-06-30 06:15:35.375 182 12668.10 162.38 54968.82 88888.00 2012-06-30 06:15:35.500 182 12668.08 162.43 54968.82 88888.00 2012-06-30 06:15:35.625 182 12668.05 162.45 54968.80 88888.00 2012-06-30 06:15:35.750 182 12668.02 162.47 54968.80 88888.00 2012-06-30 06:15:35.875 182 12668.08 162.50 54968.78 88888.00 2012-06-30 06:15:36.000 182 12668.15 162.57 54968.80 88888.00 2012-06-30 06:15:36.125 182 12668.15 162.62 54968.80 88888.00 2012-06-30 06:15:36.250 182 12668.15 162.68 54968.80 88888.00 2012-06-30 06:15:36.375 182 12668.12 162.70 54968.78 88888.00 2012-06-30 06:15:36.500 182 12668.15 162.75 54968.78 88888.00 2012-06-30 06:15:36.625 182 12668.20 162.78 54968.78 88888.00 2012-06-30 06:15:36.750 182 12668.17 162.78 54968.78 88888.00 2012-06-30 06:15:36.875 182 12668.12 162.78 54968.78 88888.00 2012-06-30 06:15:37.000 182 12668.15 162.78 54968.80 88888.00 2012-06-30 06:15:37.125 182 12668.20 162.80 54968.80 88888.00 2012-06-30 06:15:37.250 182 12668.12 162.80 54968.80 88888.00 2012-06-30 06:15:37.375 182 12668.15 162.85 54968.80 88888.00 2012-06-30 06:15:37.500 182 12668.10 162.93 54968.80 88888.00 2012-06-30 06:15:37.625 182 12668.10 162.97 54968.78 88888.00 2012-06-30 06:15:37.750 182 12668.12 163.03 54968.80 88888.00 2012-06-30 06:15:37.875 182 12668.08 163.12 54968.80 88888.00 2012-06-30 06:15:38.000 182 12668.12 163.18 54968.80 88888.00 2012-06-30 06:15:38.125 182 12668.15 163.20 54968.78 88888.00 2012-06-30 06:15:38.250 182 12668.12 163.20 54968.75 88888.00 2012-06-30 06:15:38.375 182 12668.08 163.25 54968.78 88888.00 2012-06-30 06:15:38.500 182 12668.05 163.35 54968.78 88888.00 2012-06-30 06:15:38.625 182 12668.12 163.38 54968.75 88888.00 2012-06-30 06:15:38.750 182 12668.12 163.40 54968.75 88888.00 2012-06-30 06:15:38.875 182 12668.15 163.40 54968.78 88888.00 2012-06-30 06:15:39.000 182 12668.17 163.45 54968.80 88888.00 2012-06-30 06:15:39.125 182 12668.15 163.45 54968.80 88888.00 2012-06-30 06:15:39.250 182 12668.08 163.43 54968.78 88888.00 2012-06-30 06:15:39.375 182 12668.08 163.43 54968.78 88888.00 2012-06-30 06:15:39.500 182 12668.15 163.43 54968.78 88888.00 2012-06-30 06:15:39.625 182 12668.10 163.45 54968.78 88888.00 2012-06-30 06:15:39.750 182 12668.02 163.47 54968.78 88888.00 2012-06-30 06:15:39.875 182 12667.98 163.50 54968.78 88888.00 2012-06-30 06:15:40.000 182 12667.90 163.53 54968.78 88888.00 2012-06-30 06:15:40.125 182 12667.92 163.57 54968.78 88888.00 2012-06-30 06:15:40.250 182 12667.90 163.60 54968.80 88888.00 2012-06-30 06:15:40.375 182 12667.85 163.62 54968.78 88888.00 2012-06-30 06:15:40.500 182 12667.85 163.70 54968.78 88888.00 2012-06-30 06:15:40.625 182 12667.88 163.72 54968.80 88888.00 2012-06-30 06:15:40.750 182 12667.85 163.78 54968.80 88888.00 2012-06-30 06:15:40.875 182 12667.80 163.88 54968.78 88888.00 2012-06-30 06:15:41.000 182 12667.80 163.90 54968.78 88888.00 2012-06-30 06:15:41.125 182 12667.80 163.93 54968.78 88888.00 2012-06-30 06:15:41.250 182 12667.70 163.93 54968.75 88888.00 2012-06-30 06:15:41.375 182 12667.70 163.90 54968.72 88888.00 2012-06-30 06:15:41.500 182 12667.85 163.90 54968.75 88888.00 2012-06-30 06:15:41.625 182 12667.92 163.90 54968.75 88888.00 2012-06-30 06:15:41.750 182 12667.90 163.93 54968.75 88888.00 2012-06-30 06:15:41.875 182 12667.83 163.93 54968.75 88888.00 2012-06-30 06:15:42.000 182 12667.77 163.93 54968.75 88888.00 2012-06-30 06:15:42.125 182 12667.67 163.95 54968.75 88888.00 2012-06-30 06:15:42.250 182 12667.58 163.95 54968.75 88888.00 2012-06-30 06:15:42.375 182 12667.58 163.97 54968.75 88888.00 2012-06-30 06:15:42.500 182 12667.58 164.03 54968.78 88888.00 2012-06-30 06:15:42.625 182 12667.55 164.07 54968.78 88888.00 2012-06-30 06:15:42.750 182 12667.52 164.12 54968.75 88888.00 2012-06-30 06:15:42.875 182 12667.42 164.15 54968.75 88888.00 2012-06-30 06:15:43.000 182 12667.40 164.22 54968.75 88888.00 2012-06-30 06:15:43.125 182 12667.40 164.28 54968.75 88888.00 2012-06-30 06:15:43.250 182 12667.30 164.30 54968.75 88888.00 2012-06-30 06:15:43.375 182 12667.30 164.35 54968.75 88888.00 2012-06-30 06:15:43.500 182 12667.33 164.40 54968.75 88888.00 2012-06-30 06:15:43.625 182 12667.27 164.43 54968.70 88888.00 2012-06-30 06:15:43.750 182 12667.25 164.43 54968.70 88888.00 2012-06-30 06:15:43.875 182 12667.23 164.43 54968.72 88888.00 2012-06-30 06:15:44.000 182 12667.25 164.47 54968.72 88888.00 2012-06-30 06:15:44.125 182 12667.25 164.53 54968.72 88888.00 2012-06-30 06:15:44.250 182 12667.23 164.47 54968.70 88888.00 2012-06-30 06:15:44.375 182 12667.15 164.47 54968.70 88888.00 2012-06-30 06:15:44.500 182 12667.12 164.53 54968.70 88888.00 2012-06-30 06:15:44.625 182 12667.17 164.53 54968.70 88888.00 2012-06-30 06:15:44.750 182 12667.17 164.53 54968.70 88888.00 2012-06-30 06:15:44.875 182 12667.10 164.53 54968.68 88888.00 2012-06-30 06:15:45.000 182 12667.08 164.57 54968.70 88888.00 2012-06-30 06:15:45.125 182 12667.10 164.62 54968.70 88888.00 2012-06-30 06:15:45.250 182 12667.10 164.70 54968.70 88888.00 2012-06-30 06:15:45.375 182 12667.08 164.70 54968.68 88888.00 2012-06-30 06:15:45.500 182 12667.02 164.70 54968.62 88888.00 2012-06-30 06:15:45.625 182 12666.98 164.72 54968.65 88888.00 2012-06-30 06:15:45.750 182 12666.92 164.78 54968.62 88888.00 2012-06-30 06:15:45.875 182 12666.90 164.80 54968.60 88888.00 2012-06-30 06:15:46.000 182 12666.85 164.80 54968.62 88888.00 2012-06-30 06:15:46.125 182 12666.83 164.80 54968.62 88888.00 2012-06-30 06:15:46.250 182 12666.77 164.82 54968.62 88888.00 2012-06-30 06:15:46.375 182 12666.80 164.88 54968.62 88888.00 2012-06-30 06:15:46.500 182 12666.70 164.88 54968.60 88888.00 2012-06-30 06:15:46.625 182 12666.60 164.88 54968.62 88888.00 2012-06-30 06:15:46.750 182 12666.55 164.90 54968.60 88888.00 2012-06-30 06:15:46.875 182 12666.55 164.93 54968.60 88888.00 2012-06-30 06:15:47.000 182 12666.58 164.93 54968.57 88888.00 2012-06-30 06:15:47.125 182 12666.52 164.95 54968.57 88888.00 2012-06-30 06:15:47.250 182 12666.45 164.93 54968.62 88888.00 2012-06-30 06:15:47.375 182 12666.42 164.95 54968.60 88888.00 2012-06-30 06:15:47.500 182 12666.42 165.00 54968.60 88888.00 2012-06-30 06:15:47.625 182 12666.38 165.03 54968.60 88888.00 2012-06-30 06:15:47.750 182 12666.30 165.00 54968.60 88888.00 2012-06-30 06:15:47.875 182 12666.25 165.03 54968.60 88888.00 2012-06-30 06:15:48.000 182 12666.23 165.05 54968.60 88888.00 2012-06-30 06:15:48.125 182 12666.20 165.05 54968.60 88888.00 2012-06-30 06:15:48.250 182 12666.20 165.05 54968.60 88888.00 2012-06-30 06:15:48.375 182 12666.25 165.05 54968.60 88888.00 2012-06-30 06:15:48.500 182 12666.20 165.03 54968.60 88888.00 2012-06-30 06:15:48.625 182 12666.15 165.05 54968.57 88888.00 2012-06-30 06:15:48.750 182 12666.10 165.07 54968.57 88888.00 2012-06-30 06:15:48.875 182 12666.08 165.10 54968.57 88888.00 2012-06-30 06:15:49.000 182 12666.08 165.10 54968.53 88888.00 2012-06-30 06:15:49.125 182 12666.08 165.12 54968.53 88888.00 2012-06-30 06:15:49.250 182 12666.05 165.10 54968.55 88888.00 2012-06-30 06:15:49.375 182 12666.02 165.15 54968.55 88888.00 2012-06-30 06:15:49.500 182 12665.95 165.12 54968.55 88888.00 2012-06-30 06:15:49.625 182 12665.92 165.10 54968.55 88888.00 2012-06-30 06:15:49.750 182 12665.88 165.10 54968.53 88888.00 2012-06-30 06:15:49.875 182 12665.92 165.12 54968.53 88888.00 2012-06-30 06:15:50.000 182 12665.92 165.12 54968.53 88888.00 2012-06-30 06:15:50.125 182 12665.88 165.12 54968.50 88888.00 2012-06-30 06:15:50.250 182 12665.88 165.12 54968.50 88888.00 2012-06-30 06:15:50.375 182 12665.88 165.12 54968.47 88888.00 2012-06-30 06:15:50.500 182 12665.85 165.15 54968.50 88888.00 2012-06-30 06:15:50.625 182 12665.70 165.15 54968.47 88888.00 2012-06-30 06:15:50.750 182 12665.60 165.12 54968.45 88888.00 2012-06-30 06:15:50.875 182 12665.58 165.10 54968.47 88888.00 2012-06-30 06:15:51.000 182 12665.60 165.12 54968.47 88888.00 2012-06-30 06:15:51.125 182 12665.62 165.12 54968.47 88888.00 2012-06-30 06:15:51.250 182 12665.62 165.12 54968.45 88888.00 2012-06-30 06:15:51.375 182 12665.60 165.12 54968.45 88888.00 2012-06-30 06:15:51.500 182 12665.52 165.18 54968.43 88888.00 2012-06-30 06:15:51.625 182 12665.48 165.20 54968.43 88888.00 2012-06-30 06:15:51.750 182 12665.40 165.22 54968.43 88888.00 2012-06-30 06:15:51.875 182 12665.38 165.25 54968.40 88888.00 2012-06-30 06:15:52.000 182 12665.38 165.22 54968.38 88888.00 2012-06-30 06:15:52.125 182 12665.38 165.22 54968.40 88888.00 2012-06-30 06:15:52.250 182 12665.38 165.20 54968.35 88888.00 2012-06-30 06:15:52.375 182 12665.45 165.20 54968.32 88888.00 2012-06-30 06:15:52.500 182 12665.48 165.15 54968.35 88888.00 2012-06-30 06:15:52.625 182 12665.40 165.15 54968.35 88888.00 2012-06-30 06:15:52.750 182 12665.35 165.18 54968.32 88888.00 2012-06-30 06:15:52.875 182 12665.30 165.20 54968.30 88888.00 2012-06-30 06:15:53.000 182 12665.30 165.20 54968.30 88888.00 2012-06-30 06:15:53.125 182 12665.25 165.18 54968.30 88888.00 2012-06-30 06:15:53.250 182 12665.23 165.18 54968.30 88888.00 2012-06-30 06:15:53.375 182 12665.27 165.18 54968.28 88888.00 2012-06-30 06:15:53.500 182 12665.25 165.15 54968.28 88888.00 2012-06-30 06:15:53.625 182 12665.27 165.20 54968.25 88888.00 2012-06-30 06:15:53.750 182 12665.20 165.22 54968.28 88888.00 2012-06-30 06:15:53.875 182 12665.12 165.22 54968.28 88888.00 2012-06-30 06:15:54.000 182 12665.10 165.20 54968.22 88888.00 2012-06-30 06:15:54.125 182 12665.08 165.20 54968.18 88888.00 2012-06-30 06:15:54.250 182 12665.00 165.18 54968.20 88888.00 2012-06-30 06:15:54.375 182 12665.08 165.20 54968.18 88888.00 2012-06-30 06:15:54.500 182 12665.10 165.20 54968.18 88888.00 2012-06-30 06:15:54.625 182 12665.10 165.20 54968.20 88888.00 2012-06-30 06:15:54.750 182 12664.98 165.15 54968.18 88888.00 2012-06-30 06:15:54.875 182 12664.92 165.12 54968.18 88888.00 2012-06-30 06:15:55.000 182 12664.88 165.10 54968.15 88888.00 2012-06-30 06:15:55.125 182 12664.83 165.15 54968.18 88888.00 2012-06-30 06:15:55.250 182 12664.83 165.18 54968.18 88888.00 2012-06-30 06:15:55.375 182 12664.85 165.20 54968.15 88888.00 2012-06-30 06:15:55.500 182 12664.83 165.20 54968.12 88888.00 2012-06-30 06:15:55.625 182 12664.80 165.25 54968.10 88888.00 2012-06-30 06:15:55.750 182 12664.75 165.25 54968.07 88888.00 2012-06-30 06:15:55.875 182 12664.77 165.28 54968.07 88888.00 2012-06-30 06:15:56.000 182 12664.77 165.22 54968.05 88888.00 2012-06-30 06:15:56.125 182 12664.77 165.22 54968.05 88888.00 2012-06-30 06:15:56.250 182 12664.77 165.22 54968.05 88888.00 2012-06-30 06:15:56.375 182 12664.83 165.25 54968.03 88888.00 2012-06-30 06:15:56.500 182 12664.75 165.22 54968.00 88888.00 2012-06-30 06:15:56.625 182 12664.77 165.22 54967.97 88888.00 2012-06-30 06:15:56.750 182 12664.77 165.25 54967.97 88888.00 2012-06-30 06:15:56.875 182 12664.70 165.25 54968.00 88888.00 2012-06-30 06:15:57.000 182 12664.65 165.20 54967.95 88888.00 2012-06-30 06:15:57.125 182 12664.62 165.18 54967.95 88888.00 2012-06-30 06:15:57.250 182 12664.62 165.15 54967.97 88888.00 2012-06-30 06:15:57.375 182 12664.67 165.15 54967.95 88888.00 2012-06-30 06:15:57.500 182 12664.60 165.12 54967.93 88888.00 2012-06-30 06:15:57.625 182 12664.42 165.12 54967.90 88888.00 2012-06-30 06:15:57.750 182 12664.42 165.15 54967.90 88888.00 2012-06-30 06:15:57.875 182 12664.45 165.18 54967.90 88888.00 2012-06-30 06:15:58.000 182 12664.42 165.15 54967.88 88888.00 2012-06-30 06:15:58.125 182 12664.27 165.20 54967.88 88888.00 2012-06-30 06:15:58.250 182 12664.23 165.20 54967.85 88888.00 2012-06-30 06:15:58.375 182 12664.25 165.28 54967.85 88888.00 2012-06-30 06:15:58.500 182 12664.25 165.30 54967.82 88888.00 2012-06-30 06:15:58.625 182 12664.25 165.30 54967.82 88888.00 2012-06-30 06:15:58.750 182 12664.23 165.28 54967.80 88888.00 2012-06-30 06:15:58.875 182 12664.20 165.28 54967.78 88888.00 2012-06-30 06:15:59.000 182 12664.17 165.28 54967.78 88888.00 2012-06-30 06:15:59.125 182 12664.20 165.22 54967.78 88888.00 2012-06-30 06:15:59.250 182 12664.15 165.18 54967.78 88888.00 2012-06-30 06:15:59.375 182 12664.10 165.18 54967.75 88888.00 2012-06-30 06:15:59.500 182 12664.02 165.20 54967.72 88888.00 2012-06-30 06:15:59.625 182 12664.02 165.20 54967.72 88888.00 2012-06-30 06:15:59.750 182 12664.02 165.18 54967.65 88888.00 2012-06-30 06:15:59.875 182 12664.00 165.22 54967.65 88888.00 2012-06-30 06:16:00.000 182 12663.92 165.28 54967.62 88888.00 2012-06-30 06:16:00.125 182 12663.85 165.30 54967.65 88888.00 2012-06-30 06:16:00.250 182 12663.85 165.30 54967.65 88888.00 2012-06-30 06:16:00.375 182 12663.90 165.32 54967.60 88888.00 2012-06-30 06:16:00.500 182 12663.88 165.35 54967.57 88888.00 2012-06-30 06:16:00.625 182 12663.85 165.32 54967.57 88888.00 2012-06-30 06:16:00.750 182 12663.85 165.32 54967.57 88888.00 2012-06-30 06:16:00.875 182 12663.80 165.30 54967.57 88888.00 2012-06-30 06:16:01.000 182 12663.77 165.28 54967.53 88888.00 2012-06-30 06:16:01.125 182 12663.73 165.28 54967.53 88888.00 2012-06-30 06:16:01.250 182 12663.75 165.28 54967.50 88888.00 2012-06-30 06:16:01.375 182 12663.83 165.32 54967.47 88888.00 2012-06-30 06:16:01.500 182 12663.80 165.28 54967.47 88888.00 2012-06-30 06:16:01.625 182 12663.75 165.25 54967.45 88888.00 2012-06-30 06:16:01.750 182 12663.67 165.22 54967.45 88888.00 2012-06-30 06:16:01.875 182 12663.60 165.25 54967.43 88888.00 2012-06-30 06:16:02.000 182 12663.55 165.28 54967.40 88888.00 2012-06-30 06:16:02.125 182 12663.55 165.28 54967.40 88888.00 2012-06-30 06:16:02.250 182 12663.52 165.30 54967.38 88888.00 2012-06-30 06:16:02.375 182 12663.48 165.32 54967.32 88888.00 2012-06-30 06:16:02.500 182 12663.42 165.30 54967.32 88888.00 2012-06-30 06:16:02.625 182 12663.42 165.28 54967.30 88888.00 2012-06-30 06:16:02.750 182 12663.48 165.32 54967.30 88888.00 2012-06-30 06:16:02.875 182 12663.50 165.30 54967.30 88888.00 2012-06-30 06:16:03.000 182 12663.48 165.25 54967.25 88888.00 2012-06-30 06:16:03.125 182 12663.45 165.25 54967.25 88888.00 2012-06-30 06:16:03.250 182 12663.40 165.25 54967.22 88888.00 2012-06-30 06:16:03.375 182 12663.40 165.25 54967.20 88888.00 2012-06-30 06:16:03.500 182 12663.35 165.25 54967.20 88888.00 2012-06-30 06:16:03.625 182 12663.35 165.28 54967.20 88888.00 2012-06-30 06:16:03.750 182 12663.30 165.30 54967.15 88888.00 2012-06-30 06:16:03.875 182 12663.23 165.30 54967.15 88888.00 2012-06-30 06:16:04.000 182 12663.23 165.32 54967.12 88888.00 2012-06-30 06:16:04.125 182 12663.25 165.32 54967.12 88888.00 2012-06-30 06:16:04.250 182 12663.25 165.25 54967.10 88888.00 2012-06-30 06:16:04.375 182 12663.27 165.25 54967.07 88888.00 2012-06-30 06:16:04.500 182 12663.25 165.20 54967.10 88888.00 2012-06-30 06:16:04.625 182 12663.15 165.20 54967.10 88888.00 2012-06-30 06:16:04.750 182 12663.12 165.20 54967.07 88888.00 2012-06-30 06:16:04.875 182 12663.12 165.20 54967.05 88888.00 2012-06-30 06:16:05.000 182 12663.05 165.20 54967.03 88888.00 2012-06-30 06:16:05.125 182 12662.95 165.22 54967.03 88888.00 2012-06-30 06:16:05.250 182 12662.98 165.22 54966.97 88888.00 2012-06-30 06:16:05.375 182 12663.00 165.25 54966.95 88888.00 2012-06-30 06:16:05.500 182 12662.98 165.30 54966.93 88888.00 2012-06-30 06:16:05.625 182 12662.95 165.32 54966.93 88888.00 2012-06-30 06:16:05.750 182 12663.00 165.30 54966.88 88888.00 2012-06-30 06:16:05.875 182 12663.02 165.35 54966.85 88888.00 2012-06-30 06:16:06.000 182 12663.05 165.35 54966.82 88888.00 2012-06-30 06:16:06.125 182 12663.00 165.32 54966.82 88888.00 2012-06-30 06:16:06.250 182 12662.95 165.30 54966.80 88888.00 2012-06-30 06:16:06.375 182 12663.00 165.32 54966.82 88888.00 2012-06-30 06:16:06.500 182 12663.00 165.30 54966.78 88888.00 2012-06-30 06:16:06.625 182 12662.98 165.25 54966.75 88888.00 2012-06-30 06:16:06.750 182 12662.98 165.25 54966.75 88888.00 2012-06-30 06:16:06.875 182 12662.92 165.28 54966.75 88888.00 2012-06-30 06:16:07.000 182 12662.88 165.30 54966.72 88888.00 2012-06-30 06:16:07.125 182 12662.80 165.30 54966.72 88888.00 2012-06-30 06:16:07.250 182 12662.75 165.30 54966.70 88888.00 2012-06-30 06:16:07.375 182 12662.67 165.38 54966.68 88888.00 2012-06-30 06:16:07.500 182 12662.58 165.38 54966.68 88888.00 2012-06-30 06:16:07.625 182 12662.58 165.40 54966.68 88888.00 2012-06-30 06:16:07.750 182 12662.60 165.43 54966.62 88888.00 2012-06-30 06:16:07.875 182 12662.52 165.43 54966.57 88888.00 2012-06-30 06:16:08.000 182 12662.45 165.45 54966.57 88888.00 2012-06-30 06:16:08.125 182 12662.40 165.45 54966.57 88888.00 2012-06-30 06:16:08.250 182 12662.40 165.43 54966.55 88888.00 2012-06-30 06:16:08.375 182 12662.40 165.45 54966.53 88888.00 2012-06-30 06:16:08.500 182 12662.42 165.45 54966.50 88888.00 2012-06-30 06:16:08.625 182 12662.40 165.40 54966.50 88888.00 2012-06-30 06:16:08.750 182 12662.38 165.43 54966.47 88888.00 2012-06-30 06:16:08.875 182 12662.38 165.45 54966.45 88888.00 2012-06-30 06:16:09.000 182 12662.38 165.43 54966.45 88888.00 2012-06-30 06:16:09.125 182 12662.38 165.43 54966.45 88888.00 2012-06-30 06:16:09.250 182 12662.35 165.43 54966.40 88888.00 2012-06-30 06:16:09.375 182 12662.38 165.43 54966.40 88888.00 2012-06-30 06:16:09.500 182 12662.30 165.43 54966.38 88888.00 2012-06-30 06:16:09.625 182 12662.20 165.40 54966.38 88888.00 2012-06-30 06:16:09.750 182 12662.15 165.38 54966.35 88888.00 2012-06-30 06:16:09.875 182 12662.15 165.35 54966.35 88888.00 2012-06-30 06:16:10.000 182 12662.15 165.32 54966.30 88888.00 2012-06-30 06:16:10.125 182 12662.08 165.28 54966.30 88888.00 2012-06-30 06:16:10.250 182 12661.95 165.30 54966.28 88888.00 2012-06-30 06:16:10.375 182 12661.85 165.30 54966.28 88888.00 2012-06-30 06:16:10.500 182 12661.80 165.30 54966.22 88888.00 2012-06-30 06:16:10.625 182 12661.77 165.35 54966.22 88888.00 2012-06-30 06:16:10.750 182 12661.77 165.35 54966.20 88888.00 2012-06-30 06:16:10.875 182 12661.73 165.38 54966.18 88888.00 2012-06-30 06:16:11.000 182 12661.73 165.40 54966.12 88888.00 2012-06-30 06:16:11.125 182 12661.73 165.40 54966.10 88888.00 2012-06-30 06:16:11.250 182 12661.70 165.40 54966.10 88888.00 2012-06-30 06:16:11.375 182 12661.65 165.45 54966.07 88888.00 2012-06-30 06:16:11.500 182 12661.62 165.47 54966.05 88888.00 2012-06-30 06:16:11.625 182 12661.70 165.45 54966.03 88888.00 2012-06-30 06:16:11.750 182 12661.70 165.45 54966.03 88888.00 2012-06-30 06:16:11.875 182 12661.67 165.43 54965.97 88888.00 2012-06-30 06:16:12.000 182 12661.65 165.40 54965.97 88888.00 2012-06-30 06:16:12.125 182 12661.65 165.38 54966.00 88888.00 2012-06-30 06:16:12.250 182 12661.55 165.35 54965.97 88888.00 2012-06-30 06:16:12.375 182 12661.55 165.32 54965.93 88888.00 2012-06-30 06:16:12.500 182 12661.52 165.28 54965.88 88888.00 2012-06-30 06:16:12.625 182 12661.50 165.28 54965.88 88888.00 2012-06-30 06:16:12.750 182 12661.48 165.28 54965.88 88888.00 2012-06-30 06:16:12.875 182 12661.40 165.28 54965.85 88888.00 2012-06-30 06:16:13.000 182 12661.38 165.28 54965.88 88888.00 2012-06-30 06:16:13.125 182 12661.35 165.28 54965.85 88888.00 2012-06-30 06:16:13.250 182 12661.33 165.28 54965.82 88888.00 2012-06-30 06:16:13.375 182 12661.33 165.32 54965.80 88888.00 2012-06-30 06:16:13.500 182 12661.23 165.30 54965.78 88888.00 2012-06-30 06:16:13.625 182 12661.08 165.25 54965.78 88888.00 2012-06-30 06:16:13.750 182 12660.98 165.20 54965.78 88888.00 2012-06-30 06:16:13.875 182 12660.95 165.12 54965.70 88888.00 2012-06-30 06:16:14.000 182 12660.98 165.12 54965.70 88888.00 2012-06-30 06:16:14.125 182 12660.98 165.12 54965.72 88888.00 2012-06-30 06:16:14.250 182 12660.90 165.07 54965.68 88888.00 2012-06-30 06:16:14.375 182 12660.85 165.07 54965.65 88888.00 2012-06-30 06:16:14.500 182 12660.77 165.12 54965.62 88888.00 2012-06-30 06:16:14.625 182 12660.77 165.18 54965.60 88888.00 2012-06-30 06:16:14.750 182 12660.85 165.25 54965.60 88888.00 2012-06-30 06:16:14.875 182 12660.85 165.32 54965.60 88888.00 2012-06-30 06:16:15.000 182 12660.77 165.35 54965.57 88888.00 2012-06-30 06:16:15.125 182 12660.73 165.38 54965.55 88888.00 2012-06-30 06:16:15.250 182 12660.73 165.32 54965.53 88888.00 2012-06-30 06:16:15.375 182 12660.73 165.30 54965.50 88888.00 2012-06-30 06:16:15.500 182 12660.75 165.28 54965.50 88888.00 2012-06-30 06:16:15.625 182 12660.75 165.22 54965.47 88888.00 2012-06-30 06:16:15.750 182 12660.73 165.15 54965.47 88888.00 2012-06-30 06:16:15.875 182 12660.73 165.07 54965.43 88888.00 2012-06-30 06:16:16.000 182 12660.67 165.00 54965.43 88888.00 2012-06-30 06:16:16.125 182 12660.58 165.00 54965.43 88888.00 2012-06-30 06:16:16.250 182 12660.50 164.93 54965.40 88888.00 2012-06-30 06:16:16.375 182 12660.52 164.95 54965.40 88888.00 2012-06-30 06:16:16.500 182 12660.50 164.97 54965.38 88888.00 2012-06-30 06:16:16.625 182 12660.42 164.95 54965.35 88888.00 2012-06-30 06:16:16.750 182 12660.30 165.00 54965.32 88888.00 2012-06-30 06:16:16.875 182 12660.25 165.00 54965.35 88888.00 2012-06-30 06:16:17.000 182 12660.17 165.00 54965.35 88888.00 2012-06-30 06:16:17.125 182 12660.02 164.97 54965.32 88888.00 2012-06-30 06:16:17.250 182 12659.92 164.95 54965.32 88888.00 2012-06-30 06:16:17.375 182 12659.92 165.00 54965.28 88888.00 2012-06-30 06:16:17.500 182 12659.85 164.95 54965.25 88888.00 2012-06-30 06:16:17.625 182 12659.75 164.93 54965.28 88888.00 2012-06-30 06:16:17.750 182 12659.65 164.93 54965.25 88888.00 2012-06-30 06:16:17.875 182 12659.60 164.95 54965.22 88888.00 2012-06-30 06:16:18.000 182 12659.55 164.97 54965.22 88888.00 2012-06-30 06:16:18.125 182 12659.48 164.97 54965.22 88888.00 2012-06-30 06:16:18.250 182 12659.38 165.00 54965.18 88888.00 2012-06-30 06:16:18.375 182 12659.38 165.03 54965.18 88888.00 2012-06-30 06:16:18.500 182 12659.40 165.05 54965.12 88888.00 2012-06-30 06:16:18.625 182 12659.45 165.03 54965.10 88888.00 2012-06-30 06:16:18.750 182 12659.40 165.03 54965.07 88888.00 2012-06-30 06:16:18.875 182 12659.33 164.95 54965.05 88888.00 2012-06-30 06:16:19.000 182 12659.27 164.93 54965.05 88888.00 2012-06-30 06:16:19.125 182 12659.25 164.93 54965.05 88888.00 2012-06-30 06:16:19.250 182 12659.17 164.88 54965.00 88888.00 2012-06-30 06:16:19.375 182 12659.15 164.82 54964.97 88888.00 2012-06-30 06:16:19.500 182 12659.08 164.82 54964.97 88888.00 2012-06-30 06:16:19.625 182 12658.98 164.88 54964.97 88888.00 2012-06-30 06:16:19.750 182 12658.92 164.93 54964.97 88888.00 2012-06-30 06:16:19.875 182 12658.88 164.93 54964.93 88888.00 2012-06-30 06:16:20.000 182 12658.90 164.95 54964.88 88888.00 2012-06-30 06:16:20.125 182 12658.88 164.97 54964.88 88888.00 2012-06-30 06:16:20.250 182 12658.77 164.97 54964.85 88888.00 2012-06-30 06:16:20.375 182 12658.75 164.95 54964.88 88888.00 2012-06-30 06:16:20.500 182 12658.70 164.88 54964.88 88888.00 2012-06-30 06:16:20.625 182 12658.65 164.78 54964.82 88888.00 2012-06-30 06:16:20.750 182 12658.58 164.70 54964.80 88888.00 2012-06-30 06:16:20.875 182 12658.52 164.62 54964.78 88888.00 2012-06-30 06:16:21.000 182 12658.48 164.68 54964.75 88888.00 2012-06-30 06:16:21.125 182 12658.38 164.72 54964.78 88888.00 2012-06-30 06:16:21.250 182 12658.30 164.75 54964.78 88888.00 2012-06-30 06:16:21.375 182 12658.33 164.80 54964.75 88888.00 2012-06-30 06:16:21.500 182 12658.23 164.80 54964.72 88888.00 2012-06-30 06:16:21.625 182 12658.12 164.82 54964.65 88888.00 2012-06-30 06:16:21.750 182 12658.10 164.82 54964.62 88888.00 2012-06-30 06:16:21.875 182 12658.12 164.88 54964.60 88888.00 2012-06-30 06:16:22.000 182 12658.05 164.85 54964.60 88888.00 2012-06-30 06:16:22.125 182 12657.98 164.82 54964.62 88888.00 2012-06-30 06:16:22.250 182 12657.92 164.80 54964.60 88888.00 2012-06-30 06:16:22.375 182 12657.88 164.82 54964.57 88888.00 2012-06-30 06:16:22.500 182 12657.80 164.80 54964.55 88888.00 2012-06-30 06:16:22.625 182 12657.77 164.78 54964.53 88888.00 2012-06-30 06:16:22.750 182 12657.73 164.80 54964.50 88888.00 2012-06-30 06:16:22.875 182 12657.73 164.82 54964.50 88888.00 2012-06-30 06:16:23.000 182 12657.73 164.85 54964.47 88888.00 2012-06-30 06:16:23.125 182 12657.75 164.90 54964.45 88888.00 2012-06-30 06:16:23.250 182 12657.77 164.90 54964.40 88888.00 2012-06-30 06:16:23.375 182 12657.77 164.90 54964.35 88888.00 2012-06-30 06:16:23.500 182 12657.70 164.85 54964.32 88888.00 2012-06-30 06:16:23.625 182 12657.70 164.78 54964.32 88888.00 2012-06-30 06:16:23.750 182 12657.65 164.70 54964.32 88888.00 2012-06-30 06:16:23.875 182 12657.60 164.62 54964.32 88888.00 2012-06-30 06:16:24.000 182 12657.55 164.62 54964.30 88888.00 2012-06-30 06:16:24.125 182 12657.50 164.60 54964.30 88888.00 2012-06-30 06:16:24.250 182 12657.35 164.57 54964.28 88888.00 2012-06-30 06:16:24.375 182 12657.20 164.62 54964.25 88888.00 2012-06-30 06:16:24.500 182 12657.15 164.72 54964.22 88888.00 2012-06-30 06:16:24.625 182 12657.15 164.78 54964.18 88888.00 2012-06-30 06:16:24.750 182 12657.12 164.80 54964.12 88888.00 2012-06-30 06:16:24.875 182 12657.12 164.80 54964.10 88888.00 2012-06-30 06:16:25.000 182 12657.08 164.82 54964.07 88888.00 2012-06-30 06:16:25.125 182 12657.12 164.80 54964.07 88888.00 2012-06-30 06:16:25.250 182 12657.10 164.70 54964.10 88888.00 2012-06-30 06:16:25.375 182 12657.10 164.65 54964.07 88888.00 2012-06-30 06:16:25.500 182 12657.02 164.57 54964.03 88888.00 2012-06-30 06:16:25.625 182 12656.95 164.53 54964.03 88888.00 2012-06-30 06:16:25.750 182 12656.92 164.47 54964.00 88888.00 2012-06-30 06:16:25.875 182 12656.85 164.47 54964.00 88888.00 2012-06-30 06:16:26.000 182 12656.75 164.50 54964.00 88888.00 2012-06-30 06:16:26.125 182 12656.65 164.55 54963.95 88888.00 2012-06-30 06:16:26.250 182 12656.58 164.55 54963.95 88888.00 2012-06-30 06:16:26.375 182 12656.58 164.60 54963.93 88888.00 2012-06-30 06:16:26.500 182 12656.50 164.65 54963.93 88888.00 2012-06-30 06:16:26.625 182 12656.50 164.65 54963.88 88888.00 2012-06-30 06:16:26.750 182 12656.52 164.62 54963.82 88888.00 2012-06-30 06:16:26.875 182 12656.40 164.57 54963.85 88888.00 2012-06-30 06:16:27.000 182 12656.33 164.50 54963.85 88888.00 2012-06-30 06:16:27.125 182 12656.25 164.40 54963.82 88888.00 2012-06-30 06:16:27.250 182 12656.12 164.38 54963.80 88888.00 2012-06-30 06:16:27.375 182 12656.10 164.40 54963.80 88888.00 2012-06-30 06:16:27.500 182 12656.08 164.40 54963.75 88888.00 2012-06-30 06:16:27.625 182 12656.02 164.43 54963.72 88888.00 2012-06-30 06:16:27.750 182 12655.90 164.50 54963.72 88888.00 2012-06-30 06:16:27.875 182 12655.90 164.57 54963.70 88888.00 2012-06-30 06:16:28.000 182 12655.92 164.60 54963.65 88888.00 2012-06-30 06:16:28.125 182 12655.90 164.62 54963.65 88888.00 2012-06-30 06:16:28.250 182 12655.83 164.57 54963.60 88888.00 2012-06-30 06:16:28.375 182 12655.88 164.53 54963.57 88888.00 2012-06-30 06:16:28.500 182 12655.85 164.47 54963.57 88888.00 2012-06-30 06:16:28.625 182 12655.80 164.43 54963.57 88888.00 2012-06-30 06:16:28.750 182 12655.67 164.38 54963.55 88888.00 2012-06-30 06:16:28.875 182 12655.55 164.30 54963.50 88888.00 2012-06-30 06:16:29.000 182 12655.52 164.25 54963.45 88888.00 2012-06-30 06:16:29.125 182 12655.42 164.25 54963.47 88888.00 2012-06-30 06:16:29.250 182 12655.38 164.30 54963.47 88888.00 2012-06-30 06:16:29.375 182 12655.40 164.40 54963.45 88888.00 2012-06-30 06:16:29.500 182 12655.38 164.45 54963.40 88888.00 2012-06-30 06:16:29.625 182 12655.40 164.50 54963.40 88888.00 2012-06-30 06:16:29.750 182 12655.38 164.55 54963.38 88888.00 2012-06-30 06:16:29.875 182 12655.25 164.55 54963.35 88888.00 2012-06-30 06:16:30.000 182 12655.23 164.53 54963.32 88888.00 2012-06-30 06:16:30.125 182 12655.20 164.47 54963.30 88888.00 2012-06-30 06:16:30.250 182 12655.12 164.38 54963.25 88888.00 2012-06-30 06:16:30.375 182 12655.17 164.38 54963.25 88888.00 2012-06-30 06:16:30.500 182 12655.08 164.30 54963.22 88888.00 2012-06-30 06:16:30.625 182 12655.08 164.32 54963.20 88888.00 2012-06-30 06:16:30.750 182 12655.05 164.32 54963.20 88888.00 2012-06-30 06:16:30.875 182 12654.98 164.30 54963.18 88888.00 2012-06-30 06:16:31.000 182 12654.90 164.32 54963.18 88888.00 2012-06-30 06:16:31.125 182 12654.85 164.38 54963.18 88888.00 2012-06-30 06:16:31.250 182 12654.80 164.43 54963.12 88888.00 2012-06-30 06:16:31.375 182 12654.80 164.53 54963.07 88888.00 2012-06-30 06:16:31.500 182 12654.80 164.57 54963.05 88888.00 2012-06-30 06:16:31.625 182 12654.83 164.55 54963.05 88888.00 2012-06-30 06:16:31.750 182 12654.85 164.50 54963.03 88888.00 2012-06-30 06:16:31.875 182 12654.85 164.50 54963.00 88888.00 2012-06-30 06:16:32.000 182 12654.83 164.45 54962.97 88888.00 2012-06-30 06:16:32.125 182 12654.77 164.45 54962.95 88888.00 2012-06-30 06:16:32.250 182 12654.70 164.40 54962.90 88888.00 2012-06-30 06:16:32.375 182 12654.67 164.40 54962.88 88888.00 2012-06-30 06:16:32.500 182 12654.65 164.43 54962.88 88888.00 2012-06-30 06:16:32.625 182 12654.58 164.40 54962.85 88888.00 2012-06-30 06:16:32.750 182 12654.52 164.40 54962.80 88888.00 2012-06-30 06:16:32.875 182 12654.50 164.45 54962.80 88888.00 2012-06-30 06:16:33.000 182 12654.52 164.45 54962.82 88888.00 2012-06-30 06:16:33.125 182 12654.55 164.47 54962.80 88888.00 2012-06-30 06:16:33.250 182 12654.48 164.45 54962.78 88888.00 2012-06-30 06:16:33.375 182 12654.48 164.45 54962.78 88888.00 2012-06-30 06:16:33.500 182 12654.45 164.45 54962.78 88888.00 2012-06-30 06:16:33.625 182 12654.33 164.43 54962.72 88888.00 2012-06-30 06:16:33.750 182 12654.27 164.38 54962.68 88888.00 2012-06-30 06:16:33.875 182 12654.27 164.35 54962.68 88888.00 2012-06-30 06:16:34.000 182 12654.23 164.38 54962.62 88888.00 2012-06-30 06:16:34.125 182 12654.10 164.40 54962.62 88888.00 2012-06-30 06:16:34.250 182 12654.05 164.45 54962.60 88888.00 2012-06-30 06:16:34.375 182 12653.98 164.47 54962.57 88888.00 2012-06-30 06:16:34.500 182 12653.92 164.50 54962.55 88888.00 2012-06-30 06:16:34.625 182 12653.88 164.57 54962.53 88888.00 2012-06-30 06:16:34.750 182 12653.88 164.57 54962.53 88888.00 2012-06-30 06:16:34.875 182 12653.80 164.55 54962.53 88888.00 2012-06-30 06:16:35.000 182 12653.73 164.53 54962.47 88888.00 2012-06-30 06:16:35.125 182 12653.67 164.53 54962.45 88888.00 2012-06-30 06:16:35.250 182 12653.60 164.47 54962.43 88888.00 2012-06-30 06:16:35.375 182 12653.58 164.50 54962.43 88888.00 2012-06-30 06:16:35.500 182 12653.58 164.53 54962.40 88888.00 2012-06-30 06:16:35.625 182 12653.62 164.47 54962.38 88888.00 2012-06-30 06:16:35.750 182 12653.62 164.47 54962.38 88888.00 2012-06-30 06:16:35.875 182 12653.55 164.53 54962.38 88888.00 2012-06-30 06:16:36.000 182 12653.48 164.53 54962.35 88888.00 2012-06-30 06:16:36.125 182 12653.40 164.53 54962.30 88888.00 2012-06-30 06:16:36.250 182 12653.38 164.55 54962.30 88888.00 2012-06-30 06:16:36.375 182 12653.38 164.60 54962.30 88888.00 2012-06-30 06:16:36.500 182 12653.35 164.62 54962.28 88888.00 2012-06-30 06:16:36.625 182 12653.25 164.60 54962.25 88888.00 2012-06-30 06:16:36.750 182 12653.12 164.57 54962.20 88888.00 2012-06-30 06:16:36.875 182 12653.05 164.53 54962.18 88888.00 2012-06-30 06:16:37.000 182 12653.00 164.53 54962.15 88888.00 2012-06-30 06:16:37.125 182 12652.98 164.55 54962.15 88888.00 2012-06-30 06:16:37.250 182 12652.98 164.57 54962.12 88888.00 2012-06-30 06:16:37.375 182 12652.92 164.60 54962.10 88888.00 2012-06-30 06:16:37.500 182 12652.85 164.60 54962.10 88888.00 2012-06-30 06:16:37.625 182 12652.80 164.60 54962.10 88888.00 2012-06-30 06:16:37.750 182 12652.70 164.62 54962.05 88888.00 2012-06-30 06:16:37.875 182 12652.67 164.65 54962.05 88888.00 2012-06-30 06:16:38.000 182 12652.67 164.65 54962.00 88888.00 2012-06-30 06:16:38.125 182 12652.62 164.65 54961.97 88888.00 2012-06-30 06:16:38.250 182 12652.52 164.62 54961.93 88888.00 2012-06-30 06:16:38.375 182 12652.58 164.65 54961.88 88888.00 2012-06-30 06:16:38.500 182 12652.60 164.65 54961.88 88888.00 2012-06-30 06:16:38.625 182 12652.48 164.68 54961.85 88888.00 2012-06-30 06:16:38.750 182 12652.35 164.70 54961.82 88888.00 2012-06-30 06:16:38.875 182 12652.20 164.70 54961.82 88888.00 2012-06-30 06:16:39.000 182 12652.12 164.75 54961.80 88888.00 2012-06-30 06:16:39.125 182 12652.10 164.78 54961.80 88888.00 2012-06-30 06:16:39.250 182 12652.08 164.75 54961.78 88888.00 2012-06-30 06:16:39.375 182 12652.10 164.70 54961.72 88888.00 2012-06-30 06:16:39.500 182 12652.02 164.70 54961.72 88888.00 2012-06-30 06:16:39.625 182 12651.95 164.70 54961.72 88888.00 2012-06-30 06:16:39.750 182 12651.90 164.65 54961.70 88888.00 2012-06-30 06:16:39.875 182 12651.85 164.60 54961.68 88888.00 2012-06-30 06:16:40.000 182 12651.73 164.55 54961.65 88888.00 2012-06-30 06:16:40.125 182 12651.62 164.53 54961.65 88888.00 2012-06-30 06:16:40.250 182 12651.48 164.50 54961.62 88888.00 2012-06-30 06:16:40.375 182 12651.50 164.50 54961.60 88888.00 2012-06-30 06:16:40.500 182 12651.45 164.53 54961.55 88888.00 2012-06-30 06:16:40.625 182 12651.35 164.57 54961.53 88888.00 2012-06-30 06:16:40.750 182 12651.25 164.65 54961.50 88888.00 2012-06-30 06:16:40.875 182 12651.25 164.70 54961.50 88888.00 2012-06-30 06:16:41.000 182 12651.23 164.72 54961.47 88888.00 2012-06-30 06:16:41.125 182 12651.23 164.78 54961.43 88888.00 2012-06-30 06:16:41.250 182 12651.12 164.78 54961.40 88888.00 2012-06-30 06:16:41.375 182 12651.08 164.75 54961.40 88888.00 2012-06-30 06:16:41.500 182 12651.05 164.70 54961.35 88888.00 2012-06-30 06:16:41.625 182 12651.05 164.65 54961.32 88888.00 2012-06-30 06:16:41.750 182 12651.05 164.60 54961.32 88888.00 2012-06-30 06:16:41.875 182 12651.02 164.50 54961.30 88888.00 2012-06-30 06:16:42.000 182 12650.95 164.45 54961.25 88888.00 2012-06-30 06:16:42.125 182 12650.88 164.43 54961.28 88888.00 2012-06-30 06:16:42.250 182 12650.80 164.40 54961.28 88888.00 2012-06-30 06:16:42.375 182 12650.70 164.38 54961.22 88888.00 2012-06-30 06:16:42.500 182 12650.65 164.35 54961.18 88888.00 2012-06-30 06:16:42.625 182 12650.48 164.43 54961.18 88888.00 2012-06-30 06:16:42.750 182 12650.30 164.47 54961.15 88888.00 2012-06-30 06:16:42.875 182 12650.23 164.53 54961.15 88888.00 2012-06-30 06:16:43.000 182 12650.17 164.60 54961.12 88888.00 2012-06-30 06:16:43.125 182 12650.10 164.62 54961.07 88888.00 2012-06-30 06:16:43.250 182 12650.02 164.55 54961.05 88888.00 2012-06-30 06:16:43.375 182 12649.98 164.55 54961.00 88888.00 2012-06-30 06:16:43.500 182 12649.92 164.57 54961.03 88888.00 2012-06-30 06:16:43.625 182 12649.90 164.62 54961.03 88888.00 2012-06-30 06:16:43.750 182 12649.95 164.55 54960.97 88888.00 2012-06-30 06:16:43.875 182 12649.95 164.45 54960.95 88888.00 2012-06-30 06:16:44.000 182 12649.90 164.43 54960.88 88888.00 2012-06-30 06:16:44.125 182 12649.83 164.40 54960.85 88888.00 2012-06-30 06:16:44.250 182 12649.83 164.40 54960.88 88888.00 2012-06-30 06:16:44.375 182 12649.85 164.45 54960.85 88888.00 2012-06-30 06:16:44.500 182 12649.75 164.45 54960.80 88888.00 2012-06-30 06:16:44.625 182 12649.65 164.47 54960.78 88888.00 2012-06-30 06:16:44.750 182 12649.60 164.53 54960.75 88888.00 2012-06-30 06:16:44.875 182 12649.52 164.55 54960.72 88888.00 2012-06-30 06:16:45.000 182 12649.40 164.50 54960.70 88888.00 2012-06-30 06:16:45.125 182 12649.30 164.50 54960.68 88888.00 2012-06-30 06:16:45.250 182 12649.23 164.47 54960.65 88888.00 2012-06-30 06:16:45.375 182 12649.23 164.50 54960.62 88888.00 2012-06-30 06:16:45.500 182 12649.10 164.43 54960.60 88888.00 2012-06-30 06:16:45.625 182 12649.02 164.40 54960.57 88888.00 2012-06-30 06:16:45.750 182 12649.00 164.40 54960.55 88888.00 2012-06-30 06:16:45.875 182 12648.95 164.47 54960.53 88888.00 2012-06-30 06:16:46.000 182 12648.85 164.50 54960.53 88888.00 2012-06-30 06:16:46.125 182 12648.80 164.50 54960.50 88888.00 2012-06-30 06:16:46.250 182 12648.75 164.53 54960.45 88888.00 2012-06-30 06:16:46.375 182 12648.75 164.50 54960.43 88888.00 2012-06-30 06:16:46.500 182 12648.77 164.53 54960.43 88888.00 2012-06-30 06:16:46.625 182 12648.73 164.55 54960.38 88888.00 2012-06-30 06:16:46.750 182 12648.67 164.60 54960.35 88888.00 2012-06-30 06:16:46.875 182 12648.58 164.60 54960.32 88888.00 2012-06-30 06:16:47.000 182 12648.50 164.57 54960.28 88888.00 2012-06-30 06:16:47.125 182 12648.45 164.55 54960.25 88888.00 2012-06-30 06:16:47.250 182 12648.38 164.55 54960.22 88888.00 2012-06-30 06:16:47.375 182 12648.30 164.65 54960.18 88888.00 2012-06-30 06:16:47.500 182 12648.30 164.68 54960.15 88888.00 2012-06-30 06:16:47.625 182 12648.33 164.70 54960.12 88888.00 2012-06-30 06:16:47.750 182 12648.30 164.72 54960.10 88888.00 2012-06-30 06:16:47.875 182 12648.27 164.70 54960.05 88888.00 2012-06-30 06:16:48.000 182 12648.27 164.75 54960.03 88888.00 2012-06-30 06:16:48.125 182 12648.23 164.78 54960.00 88888.00 2012-06-30 06:16:48.250 182 12648.15 164.78 54959.97 88888.00 2012-06-30 06:16:48.375 182 12648.17 164.80 54959.95 88888.00 2012-06-30 06:16:48.500 182 12648.17 164.80 54959.93 88888.00 2012-06-30 06:16:48.625 182 12648.12 164.75 54959.90 88888.00 2012-06-30 06:16:48.750 182 12648.08 164.75 54959.82 88888.00 2012-06-30 06:16:48.875 182 12648.05 164.72 54959.80 88888.00 2012-06-30 06:16:49.000 182 12648.02 164.70 54959.78 88888.00 2012-06-30 06:16:49.125 182 12647.92 164.75 54959.78 88888.00 2012-06-30 06:16:49.250 182 12647.80 164.72 54959.72 88888.00 2012-06-30 06:16:49.375 182 12647.73 164.75 54959.68 88888.00 2012-06-30 06:16:49.500 182 12647.65 164.75 54959.65 88888.00 2012-06-30 06:16:49.625 182 12647.65 164.80 54959.65 88888.00 2012-06-30 06:16:49.750 182 12647.60 164.80 54959.62 88888.00 2012-06-30 06:16:49.875 182 12647.50 164.80 54959.60 88888.00 2012-06-30 06:16:50.000 182 12647.45 164.82 54959.57 88888.00 2012-06-30 06:16:50.125 182 12647.45 164.85 54959.55 88888.00 2012-06-30 06:16:50.250 182 12647.40 164.88 54959.50 88888.00 2012-06-30 06:16:50.375 182 12647.33 164.90 54959.47 88888.00 2012-06-30 06:16:50.500 182 12647.27 164.95 54959.45 88888.00 2012-06-30 06:16:50.625 182 12647.27 164.97 54959.40 88888.00 2012-06-30 06:16:50.750 182 12647.33 164.95 54959.35 88888.00 2012-06-30 06:16:50.875 182 12647.38 164.97 54959.32 88888.00 2012-06-30 06:16:51.000 182 12647.40 164.97 54959.28 88888.00 2012-06-30 06:16:51.125 182 12647.40 164.97 54959.25 88888.00 2012-06-30 06:16:51.250 182 12647.38 164.95 54959.20 88888.00 2012-06-30 06:16:51.375 182 12647.38 164.95 54959.15 88888.00 2012-06-30 06:16:51.500 182 12647.35 164.93 54959.12 88888.00 2012-06-30 06:16:51.625 182 12647.30 164.90 54959.12 88888.00 2012-06-30 06:16:51.750 182 12647.25 164.90 54959.12 88888.00 2012-06-30 06:16:51.875 182 12647.23 164.88 54959.10 88888.00 2012-06-30 06:16:52.000 182 12647.25 164.90 54959.05 88888.00 2012-06-30 06:16:52.125 182 12647.17 164.90 54959.03 88888.00 2012-06-30 06:16:52.250 182 12647.12 164.93 54959.00 88888.00 2012-06-30 06:16:52.375 182 12647.08 164.93 54958.97 88888.00 2012-06-30 06:16:52.500 182 12647.00 164.95 54958.90 88888.00 2012-06-30 06:16:52.625 182 12646.90 164.97 54958.88 88888.00 2012-06-30 06:16:52.750 182 12646.77 164.95 54958.82 88888.00 2012-06-30 06:16:52.875 182 12646.75 164.95 54958.80 88888.00 2012-06-30 06:16:53.000 182 12646.73 164.97 54958.80 88888.00 2012-06-30 06:16:53.125 182 12646.65 164.97 54958.78 88888.00 2012-06-30 06:16:53.250 182 12646.60 164.97 54958.70 88888.00 2012-06-30 06:16:53.375 182 12646.58 164.97 54958.65 88888.00 2012-06-30 06:16:53.500 182 12646.55 164.97 54958.62 88888.00 2012-06-30 06:16:53.625 182 12646.58 164.97 54958.60 88888.00 2012-06-30 06:16:53.750 182 12646.58 165.03 54958.55 88888.00 2012-06-30 06:16:53.875 182 12646.55 165.03 54958.50 88888.00 2012-06-30 06:16:54.000 182 12646.52 165.05 54958.47 88888.00 2012-06-30 06:16:54.125 182 12646.55 165.07 54958.47 88888.00 2012-06-30 06:16:54.250 182 12646.52 165.05 54958.43 88888.00 2012-06-30 06:16:54.375 182 12646.50 165.05 54958.43 88888.00 2012-06-30 06:16:54.500 182 12646.48 165.07 54958.40 88888.00 2012-06-30 06:16:54.625 182 12646.45 165.10 54958.35 88888.00 2012-06-30 06:16:54.750 182 12646.45 165.12 54958.35 88888.00 2012-06-30 06:16:54.875 182 12646.42 165.18 54958.30 88888.00 2012-06-30 06:16:55.000 182 12646.35 165.12 54958.22 88888.00 2012-06-30 06:16:55.125 182 12646.35 165.15 54958.22 88888.00 2012-06-30 06:16:55.250 182 12646.30 165.15 54958.20 88888.00 2012-06-30 06:16:55.375 182 12646.23 165.18 54958.15 88888.00 2012-06-30 06:16:55.500 182 12646.23 165.18 54958.12 88888.00 2012-06-30 06:16:55.625 182 12646.20 165.22 54958.10 88888.00 2012-06-30 06:16:55.750 182 12646.23 165.20 54958.05 88888.00 2012-06-30 06:16:55.875 182 12646.17 165.18 54958.00 88888.00 2012-06-30 06:16:56.000 182 12646.15 165.15 54957.95 88888.00 2012-06-30 06:16:56.125 182 12646.12 165.12 54957.93 88888.00 2012-06-30 06:16:56.250 182 12646.05 165.10 54957.93 88888.00 2012-06-30 06:16:56.375 182 12646.05 165.10 54957.88 88888.00 2012-06-30 06:16:56.500 182 12646.02 165.07 54957.82 88888.00 2012-06-30 06:16:56.625 182 12645.95 165.07 54957.80 88888.00 2012-06-30 06:16:56.750 182 12645.90 165.10 54957.78 88888.00 2012-06-30 06:16:56.875 182 12645.88 165.15 54957.75 88888.00 2012-06-30 06:16:57.000 182 12645.83 165.18 54957.70 88888.00 2012-06-30 06:16:57.125 182 12645.73 165.22 54957.65 88888.00 2012-06-30 06:16:57.250 182 12645.62 165.28 54957.65 88888.00 2012-06-30 06:16:57.375 182 12645.62 165.32 54957.60 88888.00 2012-06-30 06:16:57.500 182 12645.60 165.32 54957.57 88888.00 2012-06-30 06:16:57.625 182 12645.60 165.32 54957.53 88888.00 2012-06-30 06:16:57.750 182 12645.55 165.35 54957.53 88888.00 2012-06-30 06:16:57.875 182 12645.55 165.35 54957.47 88888.00 2012-06-30 06:16:58.000 182 12645.50 165.32 54957.40 88888.00 2012-06-30 06:16:58.125 182 12645.45 165.32 54957.38 88888.00 2012-06-30 06:16:58.250 182 12645.38 165.30 54957.35 88888.00 2012-06-30 06:16:58.375 182 12645.45 165.28 54957.30 88888.00 2012-06-30 06:16:58.500 182 12645.45 165.22 54957.28 88888.00 2012-06-30 06:16:58.625 182 12645.45 165.25 54957.25 88888.00 2012-06-30 06:16:58.750 182 12645.40 165.28 54957.20 88888.00 2012-06-30 06:16:58.875 182 12645.38 165.30 54957.18 88888.00 2012-06-30 06:16:59.000 182 12645.38 165.30 54957.18 88888.00 2012-06-30 06:16:59.125 182 12645.27 165.28 54957.12 88888.00 2012-06-30 06:16:59.250 182 12645.25 165.28 54957.07 88888.00 2012-06-30 06:16:59.375 182 12645.27 165.35 54957.05 88888.00 2012-06-30 06:16:59.500 182 12645.15 165.35 54957.05 88888.00 2012-06-30 06:16:59.625 182 12645.05 165.32 54957.00 88888.00 2012-06-30 06:16:59.750 182 12645.00 165.32 54956.95 88888.00 2012-06-30 06:16:59.875 182 12644.98 165.35 54956.93 88888.00 2012-06-30 06:17:00.000 182 12644.88 165.35 54956.90 88888.00 2012-06-30 06:17:00.125 182 12644.90 165.35 54956.88 88888.00 2012-06-30 06:17:00.250 182 12644.92 165.30 54956.82 88888.00 2012-06-30 06:17:00.375 182 12644.88 165.35 54956.82 88888.00 2012-06-30 06:17:00.500 182 12644.85 165.40 54956.78 88888.00 2012-06-30 06:17:00.625 182 12644.85 165.40 54956.72 88888.00 2012-06-30 06:17:00.750 182 12644.80 165.40 54956.68 88888.00 2012-06-30 06:17:00.875 182 12644.75 165.43 54956.65 88888.00 2012-06-30 06:17:01.000 182 12644.70 165.47 54956.62 88888.00 2012-06-30 06:17:01.125 182 12644.70 165.47 54956.57 88888.00 2012-06-30 06:17:01.250 182 12644.67 165.47 54956.55 88888.00 2012-06-30 06:17:01.375 182 12644.65 165.45 54956.50 88888.00 2012-06-30 06:17:01.500 182 12644.62 165.47 54956.45 88888.00 2012-06-30 06:17:01.625 182 12644.60 165.45 54956.47 88888.00 2012-06-30 06:17:01.750 182 12644.50 165.45 54956.45 88888.00 2012-06-30 06:17:01.875 182 12644.38 165.40 54956.40 88888.00 2012-06-30 06:17:02.000 182 12644.27 165.40 54956.35 88888.00 2012-06-30 06:17:02.125 182 12644.30 165.43 54956.32 88888.00 2012-06-30 06:17:02.250 182 12644.25 165.45 54956.30 88888.00 2012-06-30 06:17:02.375 182 12644.23 165.47 54956.25 88888.00 2012-06-30 06:17:02.500 182 12644.15 165.53 54956.25 88888.00 2012-06-30 06:17:02.625 182 12644.12 165.55 54956.22 88888.00 2012-06-30 06:17:02.750 182 12644.10 165.57 54956.15 88888.00 2012-06-30 06:17:02.875 182 12644.15 165.57 54956.12 88888.00 2012-06-30 06:17:03.000 182 12644.15 165.60 54956.05 88888.00 2012-06-30 06:17:03.125 182 12644.12 165.62 54956.05 88888.00 2012-06-30 06:17:03.250 182 12644.02 165.60 54956.03 88888.00 2012-06-30 06:17:03.375 182 12644.02 165.62 54956.00 88888.00 2012-06-30 06:17:03.500 182 12644.00 165.60 54955.97 88888.00 2012-06-30 06:17:03.625 182 12643.98 165.60 54955.95 88888.00 2012-06-30 06:17:03.750 182 12643.92 165.60 54955.93 88888.00 2012-06-30 06:17:03.875 182 12643.83 165.57 54955.90 88888.00 2012-06-30 06:17:04.000 182 12643.83 165.55 54955.85 88888.00 2012-06-30 06:17:04.125 182 12643.88 165.60 54955.82 88888.00 2012-06-30 06:17:04.250 182 12643.88 165.65 54955.80 88888.00 2012-06-30 06:17:04.375 182 12643.85 165.65 54955.72 88888.00 2012-06-30 06:17:04.500 182 12643.83 165.68 54955.68 88888.00 2012-06-30 06:17:04.625 182 12643.83 165.72 54955.65 88888.00 2012-06-30 06:17:04.750 182 12643.85 165.80 54955.62 88888.00 2012-06-30 06:17:04.875 182 12643.77 165.85 54955.57 88888.00 2012-06-30 06:17:05.000 182 12643.70 165.82 54955.53 88888.00 2012-06-30 06:17:05.125 182 12643.73 165.85 54955.47 88888.00 2012-06-30 06:17:05.250 182 12643.73 165.88 54955.45 88888.00 2012-06-30 06:17:05.375 182 12643.75 165.88 54955.43 88888.00 2012-06-30 06:17:05.500 182 12643.73 165.85 54955.40 88888.00 2012-06-30 06:17:05.625 182 12643.67 165.85 54955.38 88888.00 2012-06-30 06:17:05.750 182 12643.62 165.80 54955.35 88888.00 2012-06-30 06:17:05.875 182 12643.62 165.75 54955.30 88888.00 2012-06-30 06:17:06.000 182 12643.60 165.75 54955.28 88888.00 2012-06-30 06:17:06.125 182 12643.50 165.75 54955.25 88888.00 2012-06-30 06:17:06.250 182 12643.35 165.78 54955.20 88888.00 2012-06-30 06:17:06.375 182 12643.35 165.82 54955.18 88888.00 2012-06-30 06:17:06.500 182 12643.35 165.88 54955.18 88888.00 2012-06-30 06:17:06.625 182 12643.38 165.93 54955.15 88888.00 2012-06-30 06:17:06.750 182 12643.30 165.95 54955.12 88888.00 2012-06-30 06:17:06.875 182 12643.25 166.00 54955.10 88888.00 2012-06-30 06:17:07.000 182 12643.23 166.03 54955.03 88888.00 2012-06-30 06:17:07.125 182 12643.27 166.03 54955.00 88888.00 2012-06-30 06:17:07.250 182 12643.33 166.00 54954.95 88888.00 2012-06-30 06:17:07.375 182 12643.27 165.97 54954.93 88888.00 2012-06-30 06:17:07.500 182 12643.23 166.00 54954.85 88888.00 2012-06-30 06:17:07.625 182 12643.25 166.07 54954.85 88888.00 2012-06-30 06:17:07.750 182 12643.20 166.10 54954.80 88888.00 2012-06-30 06:17:07.875 182 12643.20 166.12 54954.75 88888.00 2012-06-30 06:17:08.000 182 12643.27 166.20 54954.70 88888.00 2012-06-30 06:17:08.125 182 12643.27 166.25 54954.68 88888.00 2012-06-30 06:17:08.250 182 12643.15 166.25 54954.65 88888.00 2012-06-30 06:17:08.375 182 12643.17 166.30 54954.65 88888.00 2012-06-30 06:17:08.500 182 12643.20 166.38 54954.57 88888.00 2012-06-30 06:17:08.625 182 12643.17 166.35 54954.50 88888.00 2012-06-30 06:17:08.750 182 12643.12 166.35 54954.45 88888.00 2012-06-30 06:17:08.875 182 12643.15 166.32 54954.45 88888.00 2012-06-30 06:17:09.000 182 12643.17 166.30 54954.40 88888.00 2012-06-30 06:17:09.125 182 12643.12 166.32 54954.40 88888.00 2012-06-30 06:17:09.250 182 12643.05 166.30 54954.38 88888.00 2012-06-30 06:17:09.375 182 12643.05 166.32 54954.35 88888.00 2012-06-30 06:17:09.500 182 12643.02 166.32 54954.30 88888.00 2012-06-30 06:17:09.625 182 12643.00 166.35 54954.28 88888.00 2012-06-30 06:17:09.750 182 12642.90 166.38 54954.25 88888.00 2012-06-30 06:17:09.875 182 12642.85 166.40 54954.20 88888.00 2012-06-30 06:17:10.000 182 12642.83 166.47 54954.15 88888.00 2012-06-30 06:17:10.125 182 12642.77 166.53 54954.10 88888.00 2012-06-30 06:17:10.250 182 12642.75 166.53 54954.07 88888.00 2012-06-30 06:17:10.375 182 12642.75 166.57 54954.03 88888.00 2012-06-30 06:17:10.500 182 12642.73 166.62 54954.00 88888.00 2012-06-30 06:17:10.625 182 12642.77 166.62 54953.95 88888.00 2012-06-30 06:17:10.750 182 12642.70 166.62 54953.93 88888.00 2012-06-30 06:17:10.875 182 12642.60 166.60 54953.85 88888.00 2012-06-30 06:17:11.000 182 12642.60 166.57 54953.85 88888.00 2012-06-30 06:17:11.125 182 12642.60 166.50 54953.82 88888.00 2012-06-30 06:17:11.250 182 12642.55 166.47 54953.80 88888.00 2012-06-30 06:17:11.375 182 12642.50 166.45 54953.75 88888.00 2012-06-30 06:17:11.500 182 12642.42 166.47 54953.72 88888.00 2012-06-30 06:17:11.625 182 12642.45 166.50 54953.70 88888.00 2012-06-30 06:17:11.750 182 12642.45 166.53 54953.68 88888.00 2012-06-30 06:17:11.875 182 12642.45 166.53 54953.65 88888.00 2012-06-30 06:17:12.000 182 12642.40 166.57 54953.60 88888.00 2012-06-30 06:17:12.125 182 12642.38 166.60 54953.62 88888.00 2012-06-30 06:17:12.250 182 12642.30 166.65 54953.57 88888.00 2012-06-30 06:17:12.375 182 12642.30 166.70 54953.55 88888.00 2012-06-30 06:17:12.500 182 12642.23 166.72 54953.53 88888.00 2012-06-30 06:17:12.625 182 12642.20 166.72 54953.50 88888.00 2012-06-30 06:17:12.750 182 12642.23 166.72 54953.43 88888.00 2012-06-30 06:17:12.875 182 12642.17 166.70 54953.40 88888.00 2012-06-30 06:17:13.000 182 12642.12 166.70 54953.38 88888.00 2012-06-30 06:17:13.125 182 12642.08 166.72 54953.38 88888.00 2012-06-30 06:17:13.250 182 12641.98 166.70 54953.38 88888.00 2012-06-30 06:17:13.375 182 12641.90 166.70 54953.32 88888.00 2012-06-30 06:17:13.500 182 12641.90 166.72 54953.32 88888.00 2012-06-30 06:17:13.625 182 12641.90 166.75 54953.28 88888.00 2012-06-30 06:17:13.750 182 12641.90 166.80 54953.22 88888.00 2012-06-30 06:17:13.875 182 12641.90 166.85 54953.20 88888.00 2012-06-30 06:17:14.000 182 12641.83 166.85 54953.15 88888.00 2012-06-30 06:17:14.125 182 12641.75 166.88 54953.10 88888.00 2012-06-30 06:17:14.250 182 12641.67 166.88 54953.05 88888.00 2012-06-30 06:17:14.375 182 12641.73 166.93 54953.03 88888.00 2012-06-30 06:17:14.500 182 12641.73 166.93 54952.97 88888.00 2012-06-30 06:17:14.625 182 12641.67 166.93 54952.97 88888.00 2012-06-30 06:17:14.750 182 12641.60 166.95 54952.97 88888.00 2012-06-30 06:17:14.875 182 12641.60 166.93 54952.93 88888.00 2012-06-30 06:17:15.000 182 12641.60 166.93 54952.88 88888.00 2012-06-30 06:17:15.125 182 12641.52 166.90 54952.85 88888.00 2012-06-30 06:17:15.250 182 12641.45 166.93 54952.80 88888.00 2012-06-30 06:17:15.375 182 12641.52 166.93 54952.78 88888.00 2012-06-30 06:17:15.500 182 12641.55 167.00 54952.78 88888.00 2012-06-30 06:17:15.625 182 12641.55 167.05 54952.75 88888.00 2012-06-30 06:17:15.750 182 12641.52 167.05 54952.72 88888.00 2012-06-30 06:17:15.875 182 12641.52 167.07 54952.68 88888.00 2012-06-30 06:17:16.000 182 12641.55 167.10 54952.65 88888.00 2012-06-30 06:17:16.125 182 12641.58 167.07 54952.62 88888.00 2012-06-30 06:17:16.250 182 12641.50 167.05 54952.55 88888.00 2012-06-30 06:17:16.375 182 12641.48 167.07 54952.47 88888.00 2012-06-30 06:17:16.500 182 12641.48 167.12 54952.47 88888.00 2012-06-30 06:17:16.625 182 12641.52 167.18 54952.43 88888.00 2012-06-30 06:17:16.750 182 12641.55 167.20 54952.43 88888.00 2012-06-30 06:17:16.875 182 12641.48 167.22 54952.38 88888.00 2012-06-30 06:17:17.000 182 12641.45 167.30 54952.32 88888.00 2012-06-30 06:17:17.125 182 12641.50 167.35 54952.30 88888.00 2012-06-30 06:17:17.250 182 12641.48 167.38 54952.25 88888.00 2012-06-30 06:17:17.375 182 12641.50 167.38 54952.20 88888.00 2012-06-30 06:17:17.500 182 12641.50 167.38 54952.18 88888.00 2012-06-30 06:17:17.625 182 12641.52 167.38 54952.12 88888.00 2012-06-30 06:17:17.750 182 12641.52 167.40 54952.10 88888.00 2012-06-30 06:17:17.875 182 12641.42 167.43 54952.07 88888.00 2012-06-30 06:17:18.000 182 12641.33 167.45 54952.03 88888.00 2012-06-30 06:17:18.125 182 12641.30 167.40 54952.00 88888.00 2012-06-30 06:17:18.250 182 12641.27 167.40 54951.95 88888.00 2012-06-30 06:17:18.375 182 12641.30 167.45 54951.95 88888.00 2012-06-30 06:17:18.500 182 12641.25 167.50 54951.93 88888.00 2012-06-30 06:17:18.625 182 12641.20 167.53 54951.90 88888.00 2012-06-30 06:17:18.750 182 12641.20 167.57 54951.88 88888.00 2012-06-30 06:17:18.875 182 12641.25 167.62 54951.82 88888.00 2012-06-30 06:17:19.000 182 12641.25 167.70 54951.80 88888.00 2012-06-30 06:17:19.125 182 12641.20 167.75 54951.72 88888.00 2012-06-30 06:17:19.250 182 12641.10 167.70 54951.65 88888.00 2012-06-30 06:17:19.375 182 12641.12 167.78 54951.65 88888.00 2012-06-30 06:17:19.500 182 12641.12 167.85 54951.65 88888.00 2012-06-30 06:17:19.625 182 12641.15 167.88 54951.60 88888.00 2012-06-30 06:17:19.750 182 12641.20 167.88 54951.53 88888.00 2012-06-30 06:17:19.875 182 12641.23 167.90 54951.47 88888.00 2012-06-30 06:17:20.000 182 12641.17 167.95 54951.43 88888.00 2012-06-30 06:17:20.125 182 12641.12 167.97 54951.40 88888.00 2012-06-30 06:17:20.250 182 12641.12 168.00 54951.38 88888.00 2012-06-30 06:17:20.375 182 12641.25 168.00 54951.32 88888.00 2012-06-30 06:17:20.500 182 12641.30 168.03 54951.32 88888.00 2012-06-30 06:17:20.625 182 12641.23 168.00 54951.28 88888.00 2012-06-30 06:17:20.750 182 12641.17 168.03 54951.25 88888.00 2012-06-30 06:17:20.875 182 12641.15 168.03 54951.22 88888.00 2012-06-30 06:17:21.000 182 12641.12 168.07 54951.20 88888.00 2012-06-30 06:17:21.125 182 12641.15 168.07 54951.18 88888.00 2012-06-30 06:17:21.250 182 12641.10 168.07 54951.10 88888.00 2012-06-30 06:17:21.375 182 12641.00 168.10 54951.07 88888.00 2012-06-30 06:17:21.500 182 12641.02 168.12 54951.00 88888.00 2012-06-30 06:17:21.625 182 12641.05 168.15 54950.97 88888.00 2012-06-30 06:17:21.750 182 12641.05 168.22 54950.95 88888.00 2012-06-30 06:17:21.875 182 12640.98 168.28 54950.93 88888.00 2012-06-30 06:17:22.000 182 12640.92 168.25 54950.85 88888.00 2012-06-30 06:17:22.125 182 12640.88 168.28 54950.85 88888.00 2012-06-30 06:17:22.250 182 12640.83 168.30 54950.80 88888.00 2012-06-30 06:17:22.375 182 12640.80 168.38 54950.80 88888.00 2012-06-30 06:17:22.500 182 12640.80 168.45 54950.72 88888.00 2012-06-30 06:17:22.625 182 12640.83 168.50 54950.70 88888.00 2012-06-30 06:17:22.750 182 12640.83 168.55 54950.65 88888.00 2012-06-30 06:17:22.875 182 12640.77 168.62 54950.62 88888.00 2012-06-30 06:17:23.000 182 12640.88 168.68 54950.57 88888.00 2012-06-30 06:17:23.125 182 12640.92 168.72 54950.53 88888.00 2012-06-30 06:17:23.250 182 12640.98 168.72 54950.47 88888.00 2012-06-30 06:17:23.375 182 12640.95 168.80 54950.47 88888.00 2012-06-30 06:17:23.500 182 12640.95 168.80 54950.45 88888.00 2012-06-30 06:17:23.625 182 12641.00 168.80 54950.40 88888.00 2012-06-30 06:17:23.750 182 12641.02 168.80 54950.35 88888.00 2012-06-30 06:17:23.875 182 12640.98 168.80 54950.32 88888.00 2012-06-30 06:17:24.000 182 12640.90 168.85 54950.30 88888.00 2012-06-30 06:17:24.125 182 12640.90 168.82 54950.25 88888.00 2012-06-30 06:17:24.250 182 12640.92 168.80 54950.22 88888.00 2012-06-30 06:17:24.375 182 12640.90 168.78 54950.15 88888.00 2012-06-30 06:17:24.500 182 12640.88 168.82 54950.15 88888.00 2012-06-30 06:17:24.625 182 12640.83 168.90 54950.10 88888.00 2012-06-30 06:17:24.750 182 12640.77 168.95 54950.05 88888.00 2012-06-30 06:17:24.875 182 12640.75 169.00 54950.00 88888.00 2012-06-30 06:17:25.000 182 12640.77 169.10 54949.97 88888.00 2012-06-30 06:17:25.125 182 12640.77 169.25 54949.95 88888.00 2012-06-30 06:17:25.250 182 12640.70 169.35 54949.88 88888.00 2012-06-30 06:17:25.375 182 12640.70 169.38 54949.85 88888.00 2012-06-30 06:17:25.500 182 12640.77 169.45 54949.80 88888.00 2012-06-30 06:17:25.625 182 12640.83 169.47 54949.78 88888.00 2012-06-30 06:17:25.750 182 12640.85 169.47 54949.70 88888.00 2012-06-30 06:17:25.875 182 12640.83 169.50 54949.68 88888.00 2012-06-30 06:17:26.000 182 12640.85 169.50 54949.62 88888.00 2012-06-30 06:17:26.125 182 12640.92 169.45 54949.60 88888.00 2012-06-30 06:17:26.250 182 12640.98 169.45 54949.55 88888.00 2012-06-30 06:17:26.375 182 12641.00 169.47 54949.53 88888.00 2012-06-30 06:17:26.500 182 12640.98 169.53 54949.50 88888.00 2012-06-30 06:17:26.625 182 12640.92 169.55 54949.47 88888.00 2012-06-30 06:17:26.750 182 12640.88 169.62 54949.43 88888.00 2012-06-30 06:17:26.875 182 12640.88 169.68 54949.40 88888.00 2012-06-30 06:17:27.000 182 12640.88 169.70 54949.38 88888.00 2012-06-30 06:17:27.125 182 12640.92 169.75 54949.32 88888.00 2012-06-30 06:17:27.250 182 12640.92 169.80 54949.30 88888.00 2012-06-30 06:17:27.375 182 12640.92 169.82 54949.30 88888.00 2012-06-30 06:17:27.500 182 12640.85 169.82 54949.22 88888.00 2012-06-30 06:17:27.625 182 12640.83 169.85 54949.20 88888.00 2012-06-30 06:17:27.750 182 12640.88 169.90 54949.20 88888.00 2012-06-30 06:17:27.875 182 12640.85 169.93 54949.12 88888.00 2012-06-30 06:17:28.000 182 12640.85 169.95 54949.10 88888.00 2012-06-30 06:17:28.125 182 12640.88 170.00 54949.05 88888.00 2012-06-30 06:17:28.250 182 12640.85 170.05 54948.97 88888.00 2012-06-30 06:17:28.375 182 12640.90 170.10 54948.95 88888.00 2012-06-30 06:17:28.500 182 12640.90 170.15 54948.90 88888.00 2012-06-30 06:17:28.625 182 12640.88 170.18 54948.88 88888.00 2012-06-30 06:17:28.750 182 12640.95 170.20 54948.82 88888.00 2012-06-30 06:17:28.875 182 12641.00 170.20 54948.80 88888.00 2012-06-30 06:17:29.000 182 12640.98 170.20 54948.75 88888.00 2012-06-30 06:17:29.125 182 12640.98 170.20 54948.72 88888.00 2012-06-30 06:17:29.250 182 12640.92 170.22 54948.68 88888.00 2012-06-30 06:17:29.375 182 12640.92 170.22 54948.62 88888.00 2012-06-30 06:17:29.500 182 12640.92 170.25 54948.57 88888.00 2012-06-30 06:17:29.625 182 12640.92 170.28 54948.53 88888.00 2012-06-30 06:17:29.750 182 12640.88 170.35 54948.50 88888.00 2012-06-30 06:17:29.875 182 12640.90 170.38 54948.47 88888.00 2012-06-30 06:17:30.000 182 12640.88 170.43 54948.43 88888.00 2012-06-30 06:17:30.125 182 12640.83 170.45 54948.38 88888.00 2012-06-30 06:17:30.250 182 12640.73 170.53 54948.32 88888.00 2012-06-30 06:17:30.375 182 12640.75 170.55 54948.30 88888.00 2012-06-30 06:17:30.500 182 12640.80 170.62 54948.25 88888.00 2012-06-30 06:17:30.625 182 12640.88 170.70 54948.20 88888.00 2012-06-30 06:17:30.750 182 12640.92 170.72 54948.18 88888.00 2012-06-30 06:17:30.875 182 12640.98 170.75 54948.10 88888.00 2012-06-30 06:17:31.000 182 12640.95 170.78 54948.05 88888.00 2012-06-30 06:17:31.125 182 12640.95 170.82 54948.03 88888.00 2012-06-30 06:17:31.250 182 12641.00 170.85 54948.00 88888.00 2012-06-30 06:17:31.375 182 12641.00 170.88 54947.97 88888.00 2012-06-30 06:17:31.500 182 12640.95 170.88 54947.93 88888.00 2012-06-30 06:17:31.625 182 12640.95 170.88 54947.90 88888.00 2012-06-30 06:17:31.750 182 12641.05 170.90 54947.85 88888.00 2012-06-30 06:17:31.875 182 12641.02 170.93 54947.80 88888.00 2012-06-30 06:17:32.000 182 12641.00 170.93 54947.78 88888.00 2012-06-30 06:17:32.125 182 12640.95 170.95 54947.75 88888.00 2012-06-30 06:17:32.250 182 12640.90 171.00 54947.72 88888.00 2012-06-30 06:17:32.375 182 12640.90 171.07 54947.68 88888.00 2012-06-30 06:17:32.500 182 12640.95 171.07 54947.60 88888.00 2012-06-30 06:17:32.625 182 12640.98 171.07 54947.57 88888.00 2012-06-30 06:17:32.750 182 12640.90 171.07 54947.55 88888.00 2012-06-30 06:17:32.875 182 12640.83 171.10 54947.53 88888.00 2012-06-30 06:17:33.000 182 12640.80 171.12 54947.47 88888.00 2012-06-30 06:17:33.125 182 12640.80 171.15 54947.47 88888.00 2012-06-30 06:17:33.250 182 12640.77 171.20 54947.40 88888.00 2012-06-30 06:17:33.375 182 12640.88 171.22 54947.35 88888.00 2012-06-30 06:17:33.500 182 12640.88 171.25 54947.30 88888.00 2012-06-30 06:17:33.625 182 12640.77 171.28 54947.28 88888.00 2012-06-30 06:17:33.750 182 12640.73 171.28 54947.22 88888.00 2012-06-30 06:17:33.875 182 12640.73 171.32 54947.22 88888.00 2012-06-30 06:17:34.000 182 12640.75 171.38 54947.18 88888.00 2012-06-30 06:17:34.125 182 12640.83 171.38 54947.12 88888.00 2012-06-30 06:17:34.250 182 12640.83 171.30 54947.10 88888.00 2012-06-30 06:17:34.375 182 12640.83 171.30 54947.03 88888.00 2012-06-30 06:17:34.500 182 12640.85 171.30 54947.03 88888.00 2012-06-30 06:17:34.625 182 12640.85 171.30 54947.00 88888.00 2012-06-30 06:17:34.750 182 12640.77 171.28 54946.97 88888.00 2012-06-30 06:17:34.875 182 12640.70 171.28 54946.93 88888.00 2012-06-30 06:17:35.000 182 12640.73 171.30 54946.90 88888.00 2012-06-30 06:17:35.125 182 12640.73 171.35 54946.88 88888.00 2012-06-30 06:17:35.250 182 12640.65 171.40 54946.80 88888.00 2012-06-30 06:17:35.375 182 12640.62 171.47 54946.72 88888.00 2012-06-30 06:17:35.500 182 12640.67 171.53 54946.70 88888.00 2012-06-30 06:17:35.625 182 12640.77 171.62 54946.68 88888.00 2012-06-30 06:17:35.750 182 12640.80 171.72 54946.60 88888.00 2012-06-30 06:17:35.875 182 12640.80 171.75 54946.57 88888.00 2012-06-30 06:17:36.000 182 12640.88 171.75 54946.53 88888.00 2012-06-30 06:17:36.125 182 12640.92 171.70 54946.47 88888.00 2012-06-30 06:17:36.250 182 12640.98 171.65 54946.43 88888.00 2012-06-30 06:17:36.375 182 12640.98 171.62 54946.40 88888.00 2012-06-30 06:17:36.500 182 12640.92 171.60 54946.38 88888.00 2012-06-30 06:17:36.625 182 12640.88 171.50 54946.38 88888.00 2012-06-30 06:17:36.750 182 12640.88 171.45 54946.32 88888.00 2012-06-30 06:17:36.875 182 12640.85 171.43 54946.30 88888.00 2012-06-30 06:17:37.000 182 12640.85 171.45 54946.28 88888.00 2012-06-30 06:17:37.125 182 12640.83 171.47 54946.25 88888.00 2012-06-30 06:17:37.250 182 12640.75 171.43 54946.20 88888.00 2012-06-30 06:17:37.375 182 12640.83 171.50 54946.18 88888.00 2012-06-30 06:17:37.500 182 12640.83 171.55 54946.15 88888.00 2012-06-30 06:17:37.625 182 12640.77 171.57 54946.07 88888.00 2012-06-30 06:17:37.750 182 12640.75 171.60 54946.05 88888.00 2012-06-30 06:17:37.875 182 12640.70 171.62 54946.00 88888.00 2012-06-30 06:17:38.000 182 12640.70 171.62 54945.95 88888.00 2012-06-30 06:17:38.125 182 12640.67 171.62 54945.95 88888.00 2012-06-30 06:17:38.250 182 12640.62 171.57 54945.90 88888.00 2012-06-30 06:17:38.375 182 12640.67 171.53 54945.88 88888.00 2012-06-30 06:17:38.500 182 12640.65 171.53 54945.85 88888.00 2012-06-30 06:17:38.625 182 12640.60 171.55 54945.80 88888.00 2012-06-30 06:17:38.750 182 12640.60 171.57 54945.75 88888.00 2012-06-30 06:17:38.875 182 12640.67 171.55 54945.70 88888.00 2012-06-30 06:17:39.000 182 12640.65 171.55 54945.65 88888.00 2012-06-30 06:17:39.125 182 12640.70 171.60 54945.62 88888.00 2012-06-30 06:17:39.250 182 12640.73 171.60 54945.57 88888.00 2012-06-30 06:17:39.375 182 12640.77 171.60 54945.53 88888.00 2012-06-30 06:17:39.500 182 12640.77 171.65 54945.47 88888.00 2012-06-30 06:17:39.625 182 12640.80 171.65 54945.45 88888.00 2012-06-30 06:17:39.750 182 12640.77 171.62 54945.43 88888.00 2012-06-30 06:17:39.875 182 12640.77 171.60 54945.38 88888.00 2012-06-30 06:17:40.000 182 12640.80 171.57 54945.32 88888.00 2012-06-30 06:17:40.125 182 12640.83 171.57 54945.32 88888.00 2012-06-30 06:17:40.250 182 12640.77 171.55 54945.28 88888.00 2012-06-30 06:17:40.375 182 12640.77 171.53 54945.22 88888.00 2012-06-30 06:17:40.500 182 12640.73 171.47 54945.18 88888.00 2012-06-30 06:17:40.625 182 12640.67 171.47 54945.15 88888.00 2012-06-30 06:17:40.750 182 12640.73 171.45 54945.12 88888.00 2012-06-30 06:17:40.875 182 12640.70 171.45 54945.10 88888.00 2012-06-30 06:17:41.000 182 12640.70 171.45 54945.05 88888.00 2012-06-30 06:17:41.125 182 12640.65 171.47 54944.97 88888.00 2012-06-30 06:17:41.250 182 12640.67 171.50 54944.95 88888.00 2012-06-30 06:17:41.375 182 12640.75 171.47 54944.93 88888.00 2012-06-30 06:17:41.500 182 12640.77 171.45 54944.88 88888.00 2012-06-30 06:17:41.625 182 12640.73 171.43 54944.88 88888.00 2012-06-30 06:17:41.750 182 12640.67 171.43 54944.82 88888.00 2012-06-30 06:17:41.875 182 12640.65 171.43 54944.80 88888.00 2012-06-30 06:17:42.000 182 12640.60 171.40 54944.75 88888.00 2012-06-30 06:17:42.125 182 12640.67 171.43 54944.70 88888.00 2012-06-30 06:17:42.250 182 12640.73 171.43 54944.70 88888.00 2012-06-30 06:17:42.375 182 12640.73 171.45 54944.70 88888.00 2012-06-30 06:17:42.500 182 12640.75 171.47 54944.65 88888.00 2012-06-30 06:17:42.625 182 12640.80 171.47 54944.60 88888.00 2012-06-30 06:17:42.750 182 12640.88 171.45 54944.53 88888.00 2012-06-30 06:17:42.875 182 12640.90 171.40 54944.47 88888.00 2012-06-30 06:17:43.000 182 12640.88 171.32 54944.40 88888.00 2012-06-30 06:17:43.125 182 12640.88 171.32 54944.43 88888.00 2012-06-30 06:17:43.250 182 12640.80 171.28 54944.38 88888.00 2012-06-30 06:17:43.375 182 12640.75 171.28 54944.32 88888.00 2012-06-30 06:17:43.500 182 12640.77 171.25 54944.32 88888.00 2012-06-30 06:17:43.625 182 12640.88 171.28 54944.28 88888.00 2012-06-30 06:17:43.750 182 12640.90 171.28 54944.22 88888.00 2012-06-30 06:17:43.875 182 12640.90 171.30 54944.18 88888.00 2012-06-30 06:17:44.000 182 12640.85 171.28 54944.12 88888.00 2012-06-30 06:17:44.125 182 12640.80 171.28 54944.10 88888.00 2012-06-30 06:17:44.250 182 12640.77 171.25 54944.07 88888.00 2012-06-30 06:17:44.375 182 12640.80 171.25 54944.05 88888.00 2012-06-30 06:17:44.500 182 12640.83 171.20 54944.03 88888.00 2012-06-30 06:17:44.625 182 12640.80 171.20 54944.03 88888.00 2012-06-30 06:17:44.750 182 12640.83 171.20 54944.00 88888.00 2012-06-30 06:17:44.875 182 12640.85 171.20 54943.93 88888.00 2012-06-30 06:17:45.000 182 12640.83 171.12 54943.88 88888.00 2012-06-30 06:17:45.125 182 12640.85 171.10 54943.82 88888.00 2012-06-30 06:17:45.250 182 12640.88 171.12 54943.80 88888.00 2012-06-30 06:17:45.375 182 12640.92 171.12 54943.75 88888.00 2012-06-30 06:17:45.500 182 12640.95 171.18 54943.70 88888.00 2012-06-30 06:17:45.625 182 12640.92 171.22 54943.68 88888.00 2012-06-30 06:17:45.750 182 12640.88 171.22 54943.65 88888.00 2012-06-30 06:17:45.875 182 12640.85 171.25 54943.62 88888.00 2012-06-30 06:17:46.000 182 12640.90 171.25 54943.57 88888.00 2012-06-30 06:17:46.125 182 12640.98 171.25 54943.53 88888.00 2012-06-30 06:17:46.250 182 12641.08 171.18 54943.50 88888.00 2012-06-30 06:17:46.375 182 12641.12 171.12 54943.50 88888.00 2012-06-30 06:17:46.500 182 12641.00 171.03 54943.45 88888.00 2012-06-30 06:17:46.625 182 12640.92 170.95 54943.43 88888.00 2012-06-30 06:17:46.750 182 12641.00 170.93 54943.40 88888.00 2012-06-30 06:17:46.875 182 12641.02 170.85 54943.35 88888.00 2012-06-30 06:17:47.000 182 12640.98 170.82 54943.30 88888.00 2012-06-30 06:17:47.125 182 12641.02 170.80 54943.28 88888.00 2012-06-30 06:17:47.250 182 12641.00 170.82 54943.25 88888.00 2012-06-30 06:17:47.375 182 12641.00 170.88 54943.25 88888.00 2012-06-30 06:17:47.500 182 12640.95 170.90 54943.20 88888.00 2012-06-30 06:17:47.625 182 12640.95 170.95 54943.18 88888.00 2012-06-30 06:17:47.750 182 12640.95 171.03 54943.12 88888.00 2012-06-30 06:17:47.875 182 12640.98 171.03 54943.07 88888.00 2012-06-30 06:17:48.000 182 12641.00 171.03 54943.03 88888.00 2012-06-30 06:17:48.125 182 12641.05 171.03 54943.03 88888.00 2012-06-30 06:17:48.250 182 12641.08 170.97 54942.97 88888.00 2012-06-30 06:17:48.375 182 12641.08 170.93 54942.93 88888.00 2012-06-30 06:17:48.500 182 12641.05 170.85 54942.93 88888.00 2012-06-30 06:17:48.625 182 12641.02 170.80 54942.88 88888.00 2012-06-30 06:17:48.750 182 12640.98 170.72 54942.88 88888.00 2012-06-30 06:17:48.875 182 12640.98 170.68 54942.85 88888.00 2012-06-30 06:17:49.000 182 12640.98 170.68 54942.82 88888.00 2012-06-30 06:17:49.125 182 12640.98 170.70 54942.80 88888.00 2012-06-30 06:17:49.250 182 12641.02 170.68 54942.78 88888.00 2012-06-30 06:17:49.375 182 12641.05 170.62 54942.72 88888.00 2012-06-30 06:17:49.500 182 12641.05 170.65 54942.68 88888.00 2012-06-30 06:17:49.625 182 12641.08 170.70 54942.65 88888.00 2012-06-30 06:17:49.750 182 12641.10 170.75 54942.62 88888.00 2012-06-30 06:17:49.875 182 12641.05 170.72 54942.60 88888.00 2012-06-30 06:17:50.000 182 12641.05 170.72 54942.57 88888.00 2012-06-30 06:17:50.125 182 12641.08 170.68 54942.55 88888.00 2012-06-30 06:17:50.250 182 12641.08 170.68 54942.53 88888.00 2012-06-30 06:17:50.375 182 12641.08 170.68 54942.50 88888.00 2012-06-30 06:17:50.500 182 12641.08 170.65 54942.45 88888.00 2012-06-30 06:17:50.625 182 12641.05 170.62 54942.45 88888.00 2012-06-30 06:17:50.750 182 12641.05 170.60 54942.43 88888.00 2012-06-30 06:17:50.875 182 12640.98 170.55 54942.40 88888.00 2012-06-30 06:17:51.000 182 12640.95 170.53 54942.38 88888.00 2012-06-30 06:17:51.125 182 12640.90 170.50 54942.32 88888.00 2012-06-30 06:17:51.250 182 12640.88 170.50 54942.32 88888.00 2012-06-30 06:17:51.375 182 12640.90 170.50 54942.30 88888.00 2012-06-30 06:17:51.500 182 12640.90 170.53 54942.25 88888.00 2012-06-30 06:17:51.625 182 12640.90 170.53 54942.20 88888.00 2012-06-30 06:17:51.750 182 12640.90 170.53 54942.18 88888.00 2012-06-30 06:17:51.875 182 12640.90 170.50 54942.15 88888.00 2012-06-30 06:17:52.000 182 12640.88 170.47 54942.07 88888.00 2012-06-30 06:17:52.125 182 12640.90 170.45 54942.07 88888.00 2012-06-30 06:17:52.250 182 12640.90 170.40 54942.03 88888.00 2012-06-30 06:17:52.375 182 12640.90 170.43 54942.00 88888.00 2012-06-30 06:17:52.500 182 12640.95 170.47 54942.00 88888.00 2012-06-30 06:17:52.625 182 12641.00 170.50 54941.97 88888.00 2012-06-30 06:17:52.750 182 12641.02 170.50 54941.95 88888.00 2012-06-30 06:17:52.875 182 12640.98 170.50 54941.90 88888.00 2012-06-30 06:17:53.000 182 12640.98 170.45 54941.85 88888.00 2012-06-30 06:17:53.125 182 12641.08 170.45 54941.85 88888.00 2012-06-30 06:17:53.250 182 12641.08 170.43 54941.80 88888.00 2012-06-30 06:17:53.375 182 12641.02 170.40 54941.78 88888.00 2012-06-30 06:17:53.500 182 12641.00 170.32 54941.75 88888.00 2012-06-30 06:17:53.625 182 12641.00 170.32 54941.75 88888.00 2012-06-30 06:17:53.750 182 12641.00 170.35 54941.72 88888.00 2012-06-30 06:17:53.875 182 12641.00 170.32 54941.70 88888.00 2012-06-30 06:17:54.000 182 12641.00 170.35 54941.65 88888.00 2012-06-30 06:17:54.125 182 12640.95 170.35 54941.65 88888.00 2012-06-30 06:17:54.250 182 12640.85 170.40 54941.60 88888.00 2012-06-30 06:17:54.375 182 12640.83 170.43 54941.60 88888.00 2012-06-30 06:17:54.500 182 12640.83 170.43 54941.55 88888.00 2012-06-30 06:17:54.625 182 12640.88 170.43 54941.57 88888.00 2012-06-30 06:17:54.750 182 12640.83 170.43 54941.55 88888.00 2012-06-30 06:17:54.875 182 12640.85 170.40 54941.50 88888.00 2012-06-30 06:17:55.000 182 12640.90 170.35 54941.47 88888.00 2012-06-30 06:17:55.125 182 12640.95 170.30 54941.43 88888.00 2012-06-30 06:17:55.250 182 12640.90 170.22 54941.43 88888.00 2012-06-30 06:17:55.375 182 12640.92 170.22 54941.43 88888.00 2012-06-30 06:17:55.500 182 12640.92 170.18 54941.40 88888.00 2012-06-30 06:17:55.625 182 12640.92 170.12 54941.35 88888.00 2012-06-30 06:17:55.750 182 12640.90 170.12 54941.35 88888.00 2012-06-30 06:17:55.875 182 12640.88 170.18 54941.32 88888.00 2012-06-30 06:17:56.000 182 12640.88 170.20 54941.30 88888.00 2012-06-30 06:17:56.125 182 12640.85 170.20 54941.25 88888.00 2012-06-30 06:17:56.250 182 12640.80 170.20 54941.22 88888.00 2012-06-30 06:17:56.375 182 12640.80 170.22 54941.25 88888.00 2012-06-30 06:17:56.500 182 12640.80 170.25 54941.22 88888.00 2012-06-30 06:17:56.625 182 12640.75 170.25 54941.20 88888.00 2012-06-30 06:17:56.750 182 12640.75 170.18 54941.18 88888.00 2012-06-30 06:17:56.875 182 12640.73 170.10 54941.12 88888.00 2012-06-30 06:17:57.000 182 12640.70 170.05 54941.12 88888.00 2012-06-30 06:17:57.125 182 12640.65 169.97 54941.10 88888.00 2012-06-30 06:17:57.250 182 12640.60 169.93 54941.05 88888.00 2012-06-30 06:17:57.375 182 12640.58 169.90 54941.05 88888.00 2012-06-30 06:17:57.500 182 12640.55 169.88 54941.03 88888.00 2012-06-30 06:17:57.625 182 12640.60 169.82 54941.03 88888.00 2012-06-30 06:17:57.750 182 12640.62 169.85 54941.00 88888.00 2012-06-30 06:17:57.875 182 12640.58 169.90 54940.97 88888.00 2012-06-30 06:17:58.000 182 12640.48 170.00 54940.97 88888.00 2012-06-30 06:17:58.125 182 12640.45 170.10 54940.95 88888.00 2012-06-30 06:17:58.250 182 12640.45 170.10 54940.90 88888.00 2012-06-30 06:17:58.375 182 12640.45 170.15 54940.85 88888.00 2012-06-30 06:17:58.500 182 12640.48 170.15 54940.82 88888.00 2012-06-30 06:17:58.625 182 12640.45 170.12 54940.80 88888.00 2012-06-30 06:17:58.750 182 12640.48 170.03 54940.80 88888.00 2012-06-30 06:17:58.875 182 12640.48 169.95 54940.80 88888.00 2012-06-30 06:17:59.000 182 12640.48 169.90 54940.80 88888.00 2012-06-30 06:17:59.125 182 12640.45 169.82 54940.75 88888.00 2012-06-30 06:17:59.250 182 12640.33 169.70 54940.75 88888.00 2012-06-30 06:17:59.375 182 12640.38 169.70 54940.75 88888.00 2012-06-30 06:17:59.500 182 12640.35 169.70 54940.72 88888.00 2012-06-30 06:17:59.625 182 12640.30 169.62 54940.70 88888.00 2012-06-30 06:17:59.750 182 12640.23 169.65 54940.68 88888.00 2012-06-30 06:17:59.875 182 12640.23 169.72 54940.65 88888.00 2012-06-30 06:18:00.000 182 12640.25 169.80 54940.65 88888.00 2012-06-30 06:18:00.125 182 12640.25 169.82 54940.60 88888.00 2012-06-30 06:18:00.250 182 12640.23 169.80 54940.55 88888.00 2012-06-30 06:18:00.375 182 12640.25 169.82 54940.53 88888.00 2012-06-30 06:18:00.500 182 12640.30 169.82 54940.50 88888.00 2012-06-30 06:18:00.625 182 12640.27 169.75 54940.53 88888.00 2012-06-30 06:18:00.750 182 12640.23 169.75 54940.53 88888.00 2012-06-30 06:18:00.875 182 12640.30 169.65 54940.47 88888.00 2012-06-30 06:18:01.000 182 12640.33 169.57 54940.45 88888.00 2012-06-30 06:18:01.125 182 12640.27 169.53 54940.45 88888.00 2012-06-30 06:18:01.250 182 12640.15 169.45 54940.43 88888.00 2012-06-30 06:18:01.375 182 12640.10 169.47 54940.45 88888.00 2012-06-30 06:18:01.500 182 12640.10 169.45 54940.40 88888.00 2012-06-30 06:18:01.625 182 12640.15 169.50 54940.38 88888.00 2012-06-30 06:18:01.750 182 12640.17 169.55 54940.38 88888.00 2012-06-30 06:18:01.875 182 12640.17 169.60 54940.35 88888.00 2012-06-30 06:18:02.000 182 12640.10 169.62 54940.30 88888.00 2012-06-30 06:18:02.125 182 12640.05 169.65 54940.28 88888.00 2012-06-30 06:18:02.250 182 12640.08 169.62 54940.25 88888.00 2012-06-30 06:18:02.375 182 12640.15 169.60 54940.20 88888.00 2012-06-30 06:18:02.500 182 12640.08 169.57 54940.18 88888.00 2012-06-30 06:18:02.625 182 12640.05 169.50 54940.18 88888.00 2012-06-30 06:18:02.750 182 12640.05 169.47 54940.20 88888.00 2012-06-30 06:18:02.875 182 12640.08 169.45 54940.18 88888.00 2012-06-30 06:18:03.000 182 12640.08 169.43 54940.12 88888.00 2012-06-30 06:18:03.125 182 12640.05 169.40 54940.12 88888.00 2012-06-30 06:18:03.250 182 12640.02 169.43 54940.10 88888.00 2012-06-30 06:18:03.375 182 12640.02 169.47 54940.10 88888.00 2012-06-30 06:18:03.500 182 12640.00 169.47 54940.05 88888.00 2012-06-30 06:18:03.625 182 12640.02 169.50 54940.05 88888.00 2012-06-30 06:18:03.750 182 12640.08 169.47 54940.03 88888.00 2012-06-30 06:18:03.875 182 12640.05 169.47 54940.03 88888.00 2012-06-30 06:18:04.000 182 12640.02 169.45 54940.03 88888.00 2012-06-30 06:18:04.125 182 12639.95 169.40 54940.00 88888.00 2012-06-30 06:18:04.250 182 12639.88 169.30 54940.00 88888.00 2012-06-30 06:18:04.375 182 12639.85 169.28 54939.97 88888.00 2012-06-30 06:18:04.500 182 12639.83 169.28 54939.97 88888.00 2012-06-30 06:18:04.625 182 12639.85 169.28 54939.95 88888.00 2012-06-30 06:18:04.750 182 12639.83 169.22 54939.90 88888.00 2012-06-30 06:18:04.875 182 12639.73 169.25 54939.90 88888.00 2012-06-30 06:18:05.000 182 12639.67 169.32 54939.88 88888.00 2012-06-30 06:18:05.125 182 12639.70 169.38 54939.85 88888.00 2012-06-30 06:18:05.250 182 12639.70 169.40 54939.82 88888.00 2012-06-30 06:18:05.375 182 12639.73 169.43 54939.82 88888.00 2012-06-30 06:18:05.500 182 12639.73 169.40 54939.80 88888.00 2012-06-30 06:18:05.625 182 12639.70 169.30 54939.75 88888.00 2012-06-30 06:18:05.750 182 12639.75 169.15 54939.75 88888.00 2012-06-30 06:18:05.875 182 12639.80 169.07 54939.72 88888.00 2012-06-30 06:18:06.000 182 12639.83 169.03 54939.70 88888.00 2012-06-30 06:18:06.125 182 12639.85 168.97 54939.68 88888.00 2012-06-30 06:18:06.250 182 12639.75 168.95 54939.68 88888.00 2012-06-30 06:18:06.375 182 12639.67 168.97 54939.62 88888.00 2012-06-30 06:18:06.500 182 12639.55 169.05 54939.60 88888.00 2012-06-30 06:18:06.625 182 12639.52 169.12 54939.57 88888.00 2012-06-30 06:18:06.750 182 12639.58 169.22 54939.57 88888.00 2012-06-30 06:18:06.875 182 12639.62 169.28 54939.53 88888.00 2012-06-30 06:18:07.000 182 12639.62 169.32 54939.50 88888.00 2012-06-30 06:18:07.125 182 12639.58 169.30 54939.50 88888.00 2012-06-30 06:18:07.250 182 12639.52 169.22 54939.47 88888.00 2012-06-30 06:18:07.375 182 12639.60 169.15 54939.45 88888.00 2012-06-30 06:18:07.500 182 12639.62 169.05 54939.43 88888.00 2012-06-30 06:18:07.625 182 12639.67 168.93 54939.45 88888.00 2012-06-30 06:18:07.750 182 12639.67 168.82 54939.43 88888.00 2012-06-30 06:18:07.875 182 12639.52 168.80 54939.43 88888.00 2012-06-30 06:18:08.000 182 12639.48 168.78 54939.40 88888.00 2012-06-30 06:18:08.125 182 12639.40 168.78 54939.38 88888.00 2012-06-30 06:18:08.250 182 12639.38 168.78 54939.38 88888.00 2012-06-30 06:18:08.375 182 12639.40 168.82 54939.32 88888.00 2012-06-30 06:18:08.500 182 12639.40 168.88 54939.32 88888.00 2012-06-30 06:18:08.625 182 12639.38 168.90 54939.28 88888.00 2012-06-30 06:18:08.750 182 12639.38 168.88 54939.22 88888.00 2012-06-30 06:18:08.875 182 12639.40 168.85 54939.20 88888.00 2012-06-30 06:18:09.000 182 12639.38 168.82 54939.18 88888.00 2012-06-30 06:18:09.125 182 12639.35 168.78 54939.20 88888.00 2012-06-30 06:18:09.250 182 12639.33 168.75 54939.20 88888.00 2012-06-30 06:18:09.375 182 12639.27 168.72 54939.20 88888.00 2012-06-30 06:18:09.500 182 12639.25 168.68 54939.18 88888.00 2012-06-30 06:18:09.625 182 12639.20 168.68 54939.15 88888.00 2012-06-30 06:18:09.750 182 12639.23 168.65 54939.12 88888.00 2012-06-30 06:18:09.875 182 12639.23 168.68 54939.12 88888.00 2012-06-30 06:18:10.000 182 12639.23 168.70 54939.12 88888.00 2012-06-30 06:18:10.125 182 12639.25 168.70 54939.07 88888.00 2012-06-30 06:18:10.250 182 12639.17 168.68 54939.03 88888.00 2012-06-30 06:18:10.375 182 12639.17 168.68 54939.03 88888.00 2012-06-30 06:18:10.500 182 12639.20 168.62 54939.00 88888.00 2012-06-30 06:18:10.625 182 12639.25 168.53 54938.97 88888.00 2012-06-30 06:18:10.750 182 12639.23 168.45 54938.97 88888.00 2012-06-30 06:18:10.875 182 12639.15 168.40 54938.97 88888.00 2012-06-30 06:18:11.000 182 12639.15 168.38 54938.93 88888.00 2012-06-30 06:18:11.125 182 12639.10 168.38 54938.90 88888.00 2012-06-30 06:18:11.250 182 12639.00 168.43 54938.90 88888.00 2012-06-30 06:18:11.375 182 12639.02 168.47 54938.90 88888.00 2012-06-30 06:18:11.500 182 12639.10 168.55 54938.88 88888.00 2012-06-30 06:18:11.625 182 12639.12 168.60 54938.85 88888.00 2012-06-30 06:18:11.750 182 12639.12 168.65 54938.80 88888.00 2012-06-30 06:18:11.875 182 12639.15 168.62 54938.75 88888.00 2012-06-30 06:18:12.000 182 12639.20 168.53 54938.70 88888.00 2012-06-30 06:18:12.125 182 12639.17 168.47 54938.70 88888.00 2012-06-30 06:18:12.250 182 12639.15 168.38 54938.70 88888.00 2012-06-30 06:18:12.375 182 12639.12 168.32 54938.68 88888.00 2012-06-30 06:18:12.500 182 12639.12 168.28 54938.70 88888.00 2012-06-30 06:18:12.625 182 12639.08 168.28 54938.70 88888.00 2012-06-30 06:18:12.750 182 12639.00 168.30 54938.68 88888.00 2012-06-30 06:18:12.875 182 12638.98 168.30 54938.65 88888.00 2012-06-30 06:18:13.000 182 12639.00 168.35 54938.60 88888.00 2012-06-30 06:18:13.125 182 12639.02 168.43 54938.55 88888.00 2012-06-30 06:18:13.250 182 12639.12 168.50 54938.53 88888.00 2012-06-30 06:18:13.375 182 12639.12 168.55 54938.47 88888.00 2012-06-30 06:18:13.500 182 12639.10 168.55 54938.47 88888.00 2012-06-30 06:18:13.625 182 12639.10 168.53 54938.50 88888.00 2012-06-30 06:18:13.750 182 12639.17 168.47 54938.45 88888.00 2012-06-30 06:18:13.875 182 12639.15 168.40 54938.43 88888.00 2012-06-30 06:18:14.000 182 12639.10 168.32 54938.43 88888.00 2012-06-30 06:18:14.125 182 12639.02 168.25 54938.43 88888.00 2012-06-30 06:18:14.250 182 12638.90 168.20 54938.43 88888.00 2012-06-30 06:18:14.375 182 12638.95 168.25 54938.43 88888.00 2012-06-30 06:18:14.500 182 12638.92 168.30 54938.40 88888.00 2012-06-30 06:18:14.625 182 12638.95 168.40 54938.38 88888.00 2012-06-30 06:18:14.750 182 12638.95 168.43 54938.35 88888.00 2012-06-30 06:18:14.875 182 12638.92 168.47 54938.32 88888.00 2012-06-30 06:18:15.000 182 12638.92 168.50 54938.28 88888.00 2012-06-30 06:18:15.125 182 12639.02 168.47 54938.28 88888.00 2012-06-30 06:18:15.250 182 12639.10 168.43 54938.25 88888.00 2012-06-30 06:18:15.375 182 12639.15 168.38 54938.20 88888.00 2012-06-30 06:18:15.500 182 12639.15 168.32 54938.20 88888.00 2012-06-30 06:18:15.625 182 12639.17 168.28 54938.20 88888.00 2012-06-30 06:18:15.750 182 12639.15 168.25 54938.18 88888.00 2012-06-30 06:18:15.875 182 12639.08 168.20 54938.15 88888.00 2012-06-30 06:18:16.000 182 12639.02 168.25 54938.10 88888.00 2012-06-30 06:18:16.125 182 12638.92 168.32 54938.12 88888.00 2012-06-30 06:18:16.250 182 12638.85 168.32 54938.10 88888.00 2012-06-30 06:18:16.375 182 12638.90 168.32 54938.07 88888.00 2012-06-30 06:18:16.500 182 12638.90 168.32 54938.03 88888.00 2012-06-30 06:18:16.625 182 12638.92 168.38 54938.03 88888.00 2012-06-30 06:18:16.750 182 12638.92 168.35 54938.00 88888.00 2012-06-30 06:18:16.875 182 12639.02 168.32 54937.97 88888.00 2012-06-30 06:18:17.000 182 12639.05 168.32 54937.93 88888.00 2012-06-30 06:18:17.125 182 12639.10 168.35 54937.93 88888.00 2012-06-30 06:18:17.250 182 12639.12 168.32 54937.90 88888.00 2012-06-30 06:18:17.375 182 12639.10 168.28 54937.85 88888.00 2012-06-30 06:18:17.500 182 12639.12 168.28 54937.88 88888.00 2012-06-30 06:18:17.625 182 12639.15 168.28 54937.88 88888.00 2012-06-30 06:18:17.750 182 12639.10 168.30 54937.85 88888.00 2012-06-30 06:18:17.875 182 12639.08 168.28 54937.82 88888.00 2012-06-30 06:18:18.000 182 12639.10 168.28 54937.80 88888.00 2012-06-30 06:18:18.125 182 12639.12 168.28 54937.75 88888.00 2012-06-30 06:18:18.250 182 12639.17 168.25 54937.75 88888.00 2012-06-30 06:18:18.375 182 12639.27 168.28 54937.72 88888.00 2012-06-30 06:18:18.500 182 12639.35 168.25 54937.70 88888.00 2012-06-30 06:18:18.625 182 12639.33 168.20 54937.68 88888.00 2012-06-30 06:18:18.750 182 12639.35 168.18 54937.62 88888.00 2012-06-30 06:18:18.875 182 12639.38 168.18 54937.62 88888.00 2012-06-30 06:18:19.000 182 12639.40 168.18 54937.62 88888.00 2012-06-30 06:18:19.125 182 12639.40 168.18 54937.60 88888.00 2012-06-30 06:18:19.250 182 12639.40 168.10 54937.55 88888.00 2012-06-30 06:18:19.375 182 12639.42 168.12 54937.55 88888.00 2012-06-30 06:18:19.500 182 12639.40 168.15 54937.53 88888.00 2012-06-30 06:18:19.625 182 12639.38 168.15 54937.50 88888.00 2012-06-30 06:18:19.750 182 12639.33 168.10 54937.47 88888.00 2012-06-30 06:18:19.875 182 12639.30 168.07 54937.45 88888.00 2012-06-30 06:18:20.000 182 12639.27 168.05 54937.43 88888.00 2012-06-30 06:18:20.125 182 12639.23 168.07 54937.43 88888.00 2012-06-30 06:18:20.250 182 12639.33 168.07 54937.40 88888.00 2012-06-30 06:18:20.375 182 12639.33 168.12 54937.35 88888.00 2012-06-30 06:18:20.500 182 12639.25 168.12 54937.35 88888.00 2012-06-30 06:18:20.625 182 12639.25 168.15 54937.30 88888.00 2012-06-30 06:18:20.750 182 12639.27 168.22 54937.28 88888.00 2012-06-30 06:18:20.875 182 12639.30 168.25 54937.25 88888.00 2012-06-30 06:18:21.000 182 12639.27 168.28 54937.22 88888.00 2012-06-30 06:18:21.125 182 12639.33 168.30 54937.22 88888.00 2012-06-30 06:18:21.250 182 12639.40 168.30 54937.18 88888.00 2012-06-30 06:18:21.375 182 12639.42 168.30 54937.20 88888.00 2012-06-30 06:18:21.500 182 12639.42 168.28 54937.18 88888.00 2012-06-30 06:18:21.625 182 12639.50 168.25 54937.12 88888.00 2012-06-30 06:18:21.750 182 12639.52 168.22 54937.12 88888.00 2012-06-30 06:18:21.875 182 12639.58 168.20 54937.10 88888.00 2012-06-30 06:18:22.000 182 12639.60 168.12 54937.05 88888.00 2012-06-30 06:18:22.125 182 12639.67 168.07 54937.03 88888.00 2012-06-30 06:18:22.250 182 12639.73 168.05 54937.00 88888.00 2012-06-30 06:18:22.375 182 12639.75 168.07 54936.97 88888.00 2012-06-30 06:18:22.500 182 12639.67 168.12 54936.95 88888.00 2012-06-30 06:18:22.625 182 12639.65 168.12 54936.90 88888.00 2012-06-30 06:18:22.750 182 12639.62 168.20 54936.88 88888.00 2012-06-30 06:18:22.875 182 12639.60 168.32 54936.90 88888.00 2012-06-30 06:18:23.000 182 12639.67 168.40 54936.85 88888.00 2012-06-30 06:18:23.125 182 12639.75 168.45 54936.80 88888.00 2012-06-30 06:18:23.250 182 12639.75 168.43 54936.82 88888.00 2012-06-30 06:18:23.375 182 12639.77 168.43 54936.80 88888.00 2012-06-30 06:18:23.500 182 12639.85 168.40 54936.75 88888.00 2012-06-30 06:18:23.625 182 12639.88 168.38 54936.75 88888.00 2012-06-30 06:18:23.750 182 12639.95 168.32 54936.72 88888.00 2012-06-30 06:18:23.875 182 12639.98 168.28 54936.70 88888.00 2012-06-30 06:18:24.000 182 12640.02 168.25 54936.65 88888.00 2012-06-30 06:18:24.125 182 12640.05 168.28 54936.68 88888.00 2012-06-30 06:18:24.250 182 12640.02 168.30 54936.68 88888.00 2012-06-30 06:18:24.375 182 12640.02 168.35 54936.65 88888.00 2012-06-30 06:18:24.500 182 12640.05 168.38 54936.60 88888.00 2012-06-30 06:18:24.625 182 12640.10 168.47 54936.57 88888.00 2012-06-30 06:18:24.750 182 12640.20 168.55 54936.53 88888.00 2012-06-30 06:18:24.875 182 12640.27 168.60 54936.47 88888.00 2012-06-30 06:18:25.000 182 12640.33 168.68 54936.45 88888.00 2012-06-30 06:18:25.125 182 12640.35 168.68 54936.43 88888.00 2012-06-30 06:18:25.250 182 12640.40 168.68 54936.40 88888.00 2012-06-30 06:18:25.375 182 12640.42 168.68 54936.40 88888.00 2012-06-30 06:18:25.500 182 12640.42 168.65 54936.35 88888.00 2012-06-30 06:18:25.625 182 12640.45 168.65 54936.35 88888.00 2012-06-30 06:18:25.750 182 12640.42 168.65 54936.32 88888.00 2012-06-30 06:18:25.875 182 12640.35 168.68 54936.30 88888.00 2012-06-30 06:18:26.000 182 12640.40 168.72 54936.28 88888.00 2012-06-30 06:18:26.125 182 12640.45 168.75 54936.22 88888.00 2012-06-30 06:18:26.250 182 12640.48 168.78 54936.20 88888.00 2012-06-30 06:18:26.375 182 12640.62 168.85 54936.12 88888.00 2012-06-30 06:18:26.500 182 12640.75 168.88 54936.10 88888.00 2012-06-30 06:18:26.625 182 12640.80 168.88 54936.12 88888.00 2012-06-30 06:18:26.750 182 12640.80 168.90 54936.10 88888.00 2012-06-30 06:18:26.875 182 12640.83 168.90 54936.05 88888.00 2012-06-30 06:18:27.000 182 12640.90 168.88 54936.03 88888.00 2012-06-30 06:18:27.125 182 12640.95 168.85 54936.03 88888.00 2012-06-30 06:18:27.250 182 12641.00 168.82 54936.03 88888.00 2012-06-30 06:18:27.375 182 12641.00 168.80 54935.97 88888.00 2012-06-30 06:18:27.500 182 12640.95 168.80 54935.97 88888.00 2012-06-30 06:18:27.625 182 12641.00 168.85 54935.97 88888.00 2012-06-30 06:18:27.750 182 12641.05 168.90 54935.95 88888.00 2012-06-30 06:18:27.875 182 12641.10 168.93 54935.95 88888.00 2012-06-30 06:18:28.000 182 12641.10 168.95 54935.90 88888.00 2012-06-30 06:18:28.125 182 12641.12 168.95 54935.88 88888.00 2012-06-30 06:18:28.250 182 12641.23 169.00 54935.85 88888.00 2012-06-30 06:18:28.375 182 12641.35 169.05 54935.85 88888.00 2012-06-30 06:18:28.500 182 12641.40 169.05 54935.80 88888.00 2012-06-30 06:18:28.625 182 12641.45 169.03 54935.75 88888.00 2012-06-30 06:18:28.750 182 12641.42 169.00 54935.72 88888.00 2012-06-30 06:18:28.875 182 12641.45 169.00 54935.70 88888.00 2012-06-30 06:18:29.000 182 12641.48 168.97 54935.68 88888.00 2012-06-30 06:18:29.125 182 12641.45 169.00 54935.65 88888.00 2012-06-30 06:18:29.250 182 12641.45 169.05 54935.62 88888.00 2012-06-30 06:18:29.375 182 12641.48 169.12 54935.65 88888.00 2012-06-30 06:18:29.500 182 12641.58 169.12 54935.60 88888.00 2012-06-30 06:18:29.625 182 12641.70 169.15 54935.60 88888.00 2012-06-30 06:18:29.750 182 12641.77 169.12 54935.57 88888.00 2012-06-30 06:18:29.875 182 12641.83 169.07 54935.53 88888.00 2012-06-30 06:18:30.000 182 12641.88 169.05 54935.50 88888.00 2012-06-30 06:18:30.125 182 12641.90 169.03 54935.47 88888.00 2012-06-30 06:18:30.250 182 12641.85 168.93 54935.47 88888.00 2012-06-30 06:18:30.375 182 12641.92 168.97 54935.47 88888.00 2012-06-30 06:18:30.500 182 12642.05 169.03 54935.43 88888.00 2012-06-30 06:18:30.625 182 12642.02 169.07 54935.40 88888.00 2012-06-30 06:18:30.750 182 12642.02 169.12 54935.38 88888.00 2012-06-30 06:18:30.875 182 12642.02 169.20 54935.35 88888.00 2012-06-30 06:18:31.000 182 12642.05 169.25 54935.32 88888.00 2012-06-30 06:18:31.125 182 12642.15 169.30 54935.32 88888.00 2012-06-30 06:18:31.250 182 12642.17 169.28 54935.30 88888.00 2012-06-30 06:18:31.375 182 12642.23 169.25 54935.28 88888.00 2012-06-30 06:18:31.500 182 12642.27 169.22 54935.25 88888.00 2012-06-30 06:18:31.625 182 12642.27 169.18 54935.22 88888.00 2012-06-30 06:18:31.750 182 12642.27 169.10 54935.22 88888.00 2012-06-30 06:18:31.875 182 12642.33 169.05 54935.20 88888.00 2012-06-30 06:18:32.000 182 12642.35 169.03 54935.18 88888.00 2012-06-30 06:18:32.125 182 12642.35 169.00 54935.18 88888.00 2012-06-30 06:18:32.250 182 12642.40 169.03 54935.15 88888.00 2012-06-30 06:18:32.375 182 12642.38 169.10 54935.12 88888.00 2012-06-30 06:18:32.500 182 12642.38 169.20 54935.10 88888.00 2012-06-30 06:18:32.625 182 12642.40 169.25 54935.07 88888.00 2012-06-30 06:18:32.750 182 12642.42 169.30 54935.05 88888.00 2012-06-30 06:18:32.875 182 12642.50 169.38 54935.03 88888.00 2012-06-30 06:18:33.000 182 12642.58 169.45 54935.00 88888.00 2012-06-30 06:18:33.125 182 12642.62 169.43 54935.00 88888.00 2012-06-30 06:18:33.250 182 12642.73 169.32 54934.97 88888.00 2012-06-30 06:18:33.375 182 12642.83 169.30 54934.97 88888.00 2012-06-30 06:18:33.500 182 12642.90 169.22 54934.95 88888.00 2012-06-30 06:18:33.625 182 12642.85 169.15 54934.95 88888.00 2012-06-30 06:18:33.750 182 12642.88 169.12 54934.93 88888.00 2012-06-30 06:18:33.875 182 12642.95 169.10 54934.90 88888.00 2012-06-30 06:18:34.000 182 12642.95 169.10 54934.88 88888.00 2012-06-30 06:18:34.125 182 12642.98 169.20 54934.88 88888.00 2012-06-30 06:18:34.250 182 12642.98 169.28 54934.85 88888.00 2012-06-30 06:18:34.375 182 12643.05 169.32 54934.80 88888.00 2012-06-30 06:18:34.500 182 12643.05 169.40 54934.80 88888.00 2012-06-30 06:18:34.625 182 12643.05 169.40 54934.75 88888.00 2012-06-30 06:18:34.750 182 12643.05 169.38 54934.72 88888.00 2012-06-30 06:18:34.875 182 12643.08 169.38 54934.68 88888.00 2012-06-30 06:18:35.000 182 12643.10 169.35 54934.68 88888.00 2012-06-30 06:18:35.125 182 12643.12 169.30 54934.68 88888.00 2012-06-30 06:18:35.250 182 12643.12 169.25 54934.65 88888.00 2012-06-30 06:18:35.375 182 12643.23 169.22 54934.65 88888.00 2012-06-30 06:18:35.500 182 12643.30 169.25 54934.65 88888.00 2012-06-30 06:18:35.625 182 12643.35 169.22 54934.62 88888.00 2012-06-30 06:18:35.750 182 12643.38 169.25 54934.57 88888.00 2012-06-30 06:18:35.875 182 12643.40 169.22 54934.55 88888.00 2012-06-30 06:18:36.000 182 12643.42 169.20 54934.53 88888.00 2012-06-30 06:18:36.125 182 12643.48 169.22 54934.53 88888.00 2012-06-30 06:18:36.250 182 12643.55 169.22 54934.50 88888.00 2012-06-30 06:18:36.375 182 12643.62 169.20 54934.47 88888.00 2012-06-30 06:18:36.500 182 12643.62 169.18 54934.45 88888.00 2012-06-30 06:18:36.625 182 12643.75 169.15 54934.45 88888.00 2012-06-30 06:18:36.750 182 12643.83 169.15 54934.40 88888.00 2012-06-30 06:18:36.875 182 12643.83 169.10 54934.40 88888.00 2012-06-30 06:18:37.000 182 12643.83 169.03 54934.40 88888.00 2012-06-30 06:18:37.125 182 12643.80 169.03 54934.38 88888.00 2012-06-30 06:18:37.250 182 12643.80 169.05 54934.38 88888.00 2012-06-30 06:18:37.375 182 12643.80 169.03 54934.38 88888.00 2012-06-30 06:18:37.500 182 12643.77 169.07 54934.38 88888.00 2012-06-30 06:18:37.625 182 12643.77 169.07 54934.38 88888.00 2012-06-30 06:18:37.750 182 12643.75 169.10 54934.32 88888.00 2012-06-30 06:18:37.875 182 12643.77 169.10 54934.32 88888.00 2012-06-30 06:18:38.000 182 12643.85 169.07 54934.28 88888.00 2012-06-30 06:18:38.125 182 12643.85 169.05 54934.25 88888.00 2012-06-30 06:18:38.250 182 12643.85 169.00 54934.25 88888.00 2012-06-30 06:18:38.375 182 12643.98 168.97 54934.22 88888.00 2012-06-30 06:18:38.500 182 12644.05 168.93 54934.20 88888.00 2012-06-30 06:18:38.625 182 12644.05 168.88 54934.20 88888.00 2012-06-30 06:18:38.750 182 12644.10 168.85 54934.18 88888.00 2012-06-30 06:18:38.875 182 12644.05 168.85 54934.15 88888.00 2012-06-30 06:18:39.000 182 12644.02 168.82 54934.15 88888.00 2012-06-30 06:18:39.125 182 12644.02 168.82 54934.12 88888.00 2012-06-30 06:18:39.250 182 12644.02 168.82 54934.12 88888.00 2012-06-30 06:18:39.375 182 12644.05 168.85 54934.10 88888.00 2012-06-30 06:18:39.500 182 12644.05 168.85 54934.07 88888.00 2012-06-30 06:18:39.625 182 12644.10 168.88 54934.05 88888.00 2012-06-30 06:18:39.750 182 12644.23 168.85 54934.05 88888.00 2012-06-30 06:18:39.875 182 12644.23 168.82 54933.97 88888.00 2012-06-30 06:18:40.000 182 12644.30 168.75 54933.97 88888.00 2012-06-30 06:18:40.125 182 12644.35 168.68 54933.95 88888.00 2012-06-30 06:18:40.250 182 12644.33 168.62 54933.95 88888.00 2012-06-30 06:18:40.375 182 12644.33 168.57 54933.93 88888.00 2012-06-30 06:18:40.500 182 12644.27 168.55 54933.90 88888.00 2012-06-30 06:18:40.625 182 12644.20 168.57 54933.88 88888.00 2012-06-30 06:18:40.750 182 12644.25 168.60 54933.88 88888.00 2012-06-30 06:18:40.875 182 12644.33 168.62 54933.88 88888.00 2012-06-30 06:18:41.000 182 12644.27 168.60 54933.82 88888.00 2012-06-30 06:18:41.125 182 12644.23 168.60 54933.80 88888.00 2012-06-30 06:18:41.250 182 12644.30 168.55 54933.78 88888.00 2012-06-30 06:18:41.375 182 12644.38 168.53 54933.75 88888.00 2012-06-30 06:18:41.500 182 12644.35 168.53 54933.72 88888.00 2012-06-30 06:18:41.625 182 12644.35 168.50 54933.72 88888.00 2012-06-30 06:18:41.750 182 12644.35 168.45 54933.72 88888.00 2012-06-30 06:18:41.875 182 12644.33 168.43 54933.70 88888.00 2012-06-30 06:18:42.000 182 12644.35 168.35 54933.70 88888.00 2012-06-30 06:18:42.125 182 12644.38 168.32 54933.68 88888.00 2012-06-30 06:18:42.250 182 12644.27 168.25 54933.70 88888.00 2012-06-30 06:18:42.375 182 12644.25 168.25 54933.68 88888.00 2012-06-30 06:18:42.500 182 12644.17 168.25 54933.68 88888.00 2012-06-30 06:18:42.625 182 12644.23 168.30 54933.68 88888.00 2012-06-30 06:18:42.750 182 12644.23 168.30 54933.65 88888.00 2012-06-30 06:18:42.875 182 12644.25 168.30 54933.62 88888.00 2012-06-30 06:18:43.000 182 12644.33 168.28 54933.60 88888.00 2012-06-30 06:18:43.125 182 12644.30 168.22 54933.57 88888.00 2012-06-30 06:18:43.250 182 12644.23 168.18 54933.55 88888.00 2012-06-30 06:18:43.375 182 12644.20 168.15 54933.55 88888.00 2012-06-30 06:18:43.500 182 12644.12 168.05 54933.53 88888.00 2012-06-30 06:18:43.625 182 12644.05 168.00 54933.50 88888.00 2012-06-30 06:18:43.750 182 12644.08 168.00 54933.50 88888.00 2012-06-30 06:18:43.875 182 12644.08 167.97 54933.50 88888.00 2012-06-30 06:18:44.000 182 12644.05 167.95 54933.50 88888.00 2012-06-30 06:18:44.125 182 12644.02 167.93 54933.47 88888.00 2012-06-30 06:18:44.250 182 12644.00 167.93 54933.45 88888.00 2012-06-30 06:18:44.375 182 12644.05 167.90 54933.45 88888.00 2012-06-30 06:18:44.500 182 12644.12 167.88 54933.38 88888.00 2012-06-30 06:18:44.625 182 12644.10 167.82 54933.38 88888.00 2012-06-30 06:18:44.750 182 12644.05 167.78 54933.38 88888.00 2012-06-30 06:18:44.875 182 12644.05 167.72 54933.35 88888.00 2012-06-30 06:18:45.000 182 12644.00 167.65 54933.35 88888.00 2012-06-30 06:18:45.125 182 12643.92 167.60 54933.32 88888.00 2012-06-30 06:18:45.250 182 12643.90 167.55 54933.32 88888.00 2012-06-30 06:18:45.375 182 12643.90 167.55 54933.30 88888.00 2012-06-30 06:18:45.500 182 12643.83 167.60 54933.30 88888.00 2012-06-30 06:18:45.625 182 12643.80 167.57 54933.28 88888.00 2012-06-30 06:18:45.750 182 12643.77 167.57 54933.28 88888.00 2012-06-30 06:18:45.875 182 12643.85 167.57 54933.25 88888.00 2012-06-30 06:18:46.000 182 12643.88 167.57 54933.22 88888.00 2012-06-30 06:18:46.125 182 12643.88 167.55 54933.20 88888.00 2012-06-30 06:18:46.250 182 12643.90 167.47 54933.18 88888.00 2012-06-30 06:18:46.375 182 12643.92 167.45 54933.15 88888.00 2012-06-30 06:18:46.500 182 12643.92 167.35 54933.15 88888.00 2012-06-30 06:18:46.625 182 12643.92 167.28 54933.15 88888.00 2012-06-30 06:18:46.750 182 12643.85 167.18 54933.15 88888.00 2012-06-30 06:18:46.875 182 12643.85 167.12 54933.12 88888.00 2012-06-30 06:18:47.000 182 12643.88 167.07 54933.12 88888.00 2012-06-30 06:18:47.125 182 12643.75 167.05 54933.12 88888.00 2012-06-30 06:18:47.250 182 12643.60 167.03 54933.12 88888.00 2012-06-30 06:18:47.375 182 12643.50 167.05 54933.10 88888.00 2012-06-30 06:18:47.500 182 12643.40 167.07 54933.07 88888.00 2012-06-30 06:18:47.625 182 12643.33 167.07 54933.03 88888.00 2012-06-30 06:18:47.750 182 12643.30 167.07 54933.00 88888.00 2012-06-30 06:18:47.875 182 12643.35 167.07 54933.00 88888.00 2012-06-30 06:18:48.000 182 12643.35 167.07 54932.97 88888.00 2012-06-30 06:18:48.125 182 12643.33 167.03 54932.97 88888.00 2012-06-30 06:18:48.250 182 12643.27 166.90 54932.95 88888.00 2012-06-30 06:18:48.375 182 12643.33 166.82 54932.93 88888.00 2012-06-30 06:18:48.500 182 12643.38 166.75 54932.93 88888.00 2012-06-30 06:18:48.625 182 12643.35 166.65 54932.90 88888.00 2012-06-30 06:18:48.750 182 12643.30 166.60 54932.88 88888.00 2012-06-30 06:18:48.875 182 12643.25 166.55 54932.88 88888.00 2012-06-30 06:18:49.000 182 12643.23 166.47 54932.85 88888.00 2012-06-30 06:18:49.125 182 12643.23 166.45 54932.82 88888.00 2012-06-30 06:18:49.250 182 12643.20 166.43 54932.80 88888.00 2012-06-30 06:18:49.375 182 12643.20 166.45 54932.82 88888.00 2012-06-30 06:18:49.500 182 12643.15 166.45 54932.82 88888.00 2012-06-30 06:18:49.625 182 12643.10 166.45 54932.80 88888.00 2012-06-30 06:18:49.750 182 12643.08 166.40 54932.78 88888.00 2012-06-30 06:18:49.875 182 12642.98 166.38 54932.78 88888.00 2012-06-30 06:18:50.000 182 12642.92 166.35 54932.75 88888.00 2012-06-30 06:18:50.125 182 12642.88 166.32 54932.72 88888.00 2012-06-30 06:18:50.250 182 12642.83 166.30 54932.72 88888.00 2012-06-30 06:18:50.375 182 12642.83 166.30 54932.70 88888.00 2012-06-30 06:18:50.500 182 12642.80 166.25 54932.68 88888.00 2012-06-30 06:18:50.625 182 12642.80 166.22 54932.65 88888.00 2012-06-30 06:18:50.750 182 12642.80 166.20 54932.62 88888.00 2012-06-30 06:18:50.875 182 12642.75 166.12 54932.62 88888.00 2012-06-30 06:18:51.000 182 12642.75 166.07 54932.62 88888.00 2012-06-30 06:18:51.125 182 12642.70 166.03 54932.62 88888.00 2012-06-30 06:18:51.250 182 12642.60 165.95 54932.60 88888.00 2012-06-30 06:18:51.375 182 12642.58 165.90 54932.57 88888.00 2012-06-30 06:18:51.500 182 12642.58 165.82 54932.57 88888.00 2012-06-30 06:18:51.625 182 12642.50 165.75 54932.57 88888.00 2012-06-30 06:18:51.750 182 12642.42 165.70 54932.55 88888.00 2012-06-30 06:18:51.875 182 12642.33 165.65 54932.55 88888.00 2012-06-30 06:18:52.000 182 12642.20 165.70 54932.55 88888.00 2012-06-30 06:18:52.125 182 12642.15 165.72 54932.53 88888.00 2012-06-30 06:18:52.250 182 12642.12 165.72 54932.50 88888.00 2012-06-30 06:18:52.375 182 12642.08 165.70 54932.47 88888.00 2012-06-30 06:18:52.500 182 12642.02 165.70 54932.45 88888.00 2012-06-30 06:18:52.625 182 12642.05 165.70 54932.43 88888.00 2012-06-30 06:18:52.750 182 12642.05 165.68 54932.40 88888.00 2012-06-30 06:18:52.875 182 12641.98 165.62 54932.35 88888.00 2012-06-30 06:18:53.000 182 12641.90 165.55 54932.35 88888.00 2012-06-30 06:18:53.125 182 12641.83 165.45 54932.38 88888.00 2012-06-30 06:18:53.250 182 12641.77 165.35 54932.38 88888.00 2012-06-30 06:18:53.375 182 12641.67 165.30 54932.38 88888.00 2012-06-30 06:18:53.500 182 12641.52 165.25 54932.35 88888.00 2012-06-30 06:18:53.625 182 12641.42 165.20 54932.32 88888.00 2012-06-30 06:18:53.750 182 12641.35 165.18 54932.30 88888.00 2012-06-30 06:18:53.875 182 12641.27 165.15 54932.28 88888.00 2012-06-30 06:18:54.000 182 12641.20 165.20 54932.28 88888.00 2012-06-30 06:18:54.125 182 12641.17 165.25 54932.25 88888.00 2012-06-30 06:18:54.250 182 12641.10 165.22 54932.25 88888.00 2012-06-30 06:18:54.375 182 12641.02 165.25 54932.25 88888.00 2012-06-30 06:18:54.500 182 12641.00 165.22 54932.22 88888.00 2012-06-30 06:18:54.625 182 12641.02 165.18 54932.18 88888.00 2012-06-30 06:18:54.750 182 12641.05 165.12 54932.15 88888.00 2012-06-30 06:18:54.875 182 12641.02 165.03 54932.15 88888.00 2012-06-30 06:18:55.000 182 12640.98 164.93 54932.12 88888.00 2012-06-30 06:18:55.125 182 12640.92 164.85 54932.10 88888.00 2012-06-30 06:18:55.250 182 12640.85 164.82 54932.15 88888.00 2012-06-30 06:18:55.375 182 12640.80 164.82 54932.12 88888.00 2012-06-30 06:18:55.500 182 12640.70 164.78 54932.07 88888.00 2012-06-30 06:18:55.625 182 12640.60 164.72 54932.05 88888.00 2012-06-30 06:18:55.750 182 12640.52 164.72 54932.05 88888.00 2012-06-30 06:18:55.875 182 12640.55 164.72 54932.03 88888.00 2012-06-30 06:18:56.000 182 12640.55 164.72 54932.03 88888.00 2012-06-30 06:18:56.125 182 12640.45 164.75 54932.00 88888.00 2012-06-30 06:18:56.250 182 12640.25 164.75 54932.00 88888.00 2012-06-30 06:18:56.375 182 12640.20 164.78 54931.95 88888.00 2012-06-30 06:18:56.500 182 12640.17 164.70 54931.93 88888.00 2012-06-30 06:18:56.625 182 12640.15 164.70 54931.93 88888.00 2012-06-30 06:18:56.750 182 12640.12 164.72 54931.90 88888.00 2012-06-30 06:18:56.875 182 12640.02 164.72 54931.88 88888.00 2012-06-30 06:18:57.000 182 12640.02 164.65 54931.85 88888.00 2012-06-30 06:18:57.125 182 12640.00 164.57 54931.88 88888.00 2012-06-30 06:18:57.250 182 12639.95 164.50 54931.82 88888.00 2012-06-30 06:18:57.375 182 12639.98 164.47 54931.82 88888.00 2012-06-30 06:18:57.500 182 12639.98 164.38 54931.80 88888.00 2012-06-30 06:18:57.625 182 12639.88 164.32 54931.78 88888.00 2012-06-30 06:18:57.750 182 12639.75 164.30 54931.75 88888.00 2012-06-30 06:18:57.875 182 12639.65 164.28 54931.75 88888.00 2012-06-30 06:18:58.000 182 12639.62 164.25 54931.75 88888.00 2012-06-30 06:18:58.125 182 12639.58 164.28 54931.75 88888.00 2012-06-30 06:18:58.250 182 12639.45 164.28 54931.72 88888.00 2012-06-30 06:18:58.375 182 12639.40 164.32 54931.68 88888.00 2012-06-30 06:18:58.500 182 12639.33 164.38 54931.65 88888.00 2012-06-30 06:18:58.625 182 12639.27 164.43 54931.62 88888.00 2012-06-30 06:18:58.750 182 12639.25 164.47 54931.62 88888.00 2012-06-30 06:18:58.875 182 12639.17 164.50 54931.62 88888.00 2012-06-30 06:18:59.000 182 12639.17 164.47 54931.57 88888.00 2012-06-30 06:18:59.125 182 12639.17 164.40 54931.55 88888.00 2012-06-30 06:18:59.250 182 12639.15 164.30 54931.53 88888.00 2012-06-30 06:18:59.375 182 12639.15 164.20 54931.50 88888.00 2012-06-30 06:18:59.500 182 12639.15 164.15 54931.45 88888.00 2012-06-30 06:18:59.625 182 12639.12 164.07 54931.47 88888.00 2012-06-30 06:18:59.750 182 12639.08 164.00 54931.47 88888.00 2012-06-30 06:18:59.875 182 12639.02 163.95 54931.43 88888.00 2012-06-30 06:19:00.000 182 12638.98 163.95 54931.40 88888.00 2012-06-30 06:19:00.125 182 12638.90 164.03 54931.40 88888.00 2012-06-30 06:19:00.250 182 12638.83 164.05 54931.38 88888.00 2012-06-30 06:19:00.375 182 12638.77 164.10 54931.32 88888.00 2012-06-30 06:19:00.500 182 12638.73 164.18 54931.32 88888.00 2012-06-30 06:19:00.625 182 12638.62 164.22 54931.30 88888.00 2012-06-30 06:19:00.750 182 12638.65 164.28 54931.28 88888.00 2012-06-30 06:19:00.875 182 12638.67 164.25 54931.25 88888.00 2012-06-30 06:19:01.000 182 12638.62 164.15 54931.20 88888.00 2012-06-30 06:19:01.125 182 12638.60 164.10 54931.20 88888.00 2012-06-30 06:19:01.250 182 12638.60 164.00 54931.18 88888.00 2012-06-30 06:19:01.375 182 12638.62 163.93 54931.18 88888.00 2012-06-30 06:19:01.500 182 12638.55 163.88 54931.15 88888.00 2012-06-30 06:19:01.625 182 12638.45 163.85 54931.15 88888.00 2012-06-30 06:19:01.750 182 12638.40 163.85 54931.12 88888.00 2012-06-30 06:19:01.875 182 12638.35 163.85 54931.10 88888.00 2012-06-30 06:19:02.000 182 12638.35 163.90 54931.05 88888.00 2012-06-30 06:19:02.125 182 12638.40 163.97 54931.03 88888.00 2012-06-30 06:19:02.250 182 12638.35 164.05 54931.00 88888.00 2012-06-30 06:19:02.375 182 12638.30 164.15 54930.95 88888.00 2012-06-30 06:19:02.500 182 12638.20 164.20 54930.90 88888.00 2012-06-30 06:19:02.625 182 12638.15 164.20 54930.80 88888.00 2012-06-30 06:19:02.750 182 12638.12 164.22 54930.82 88888.00 2012-06-30 06:19:02.875 182 12638.10 164.20 54930.82 88888.00 2012-06-30 06:19:03.000 182 12638.08 164.12 54930.80 88888.00 2012-06-30 06:19:03.125 182 12638.05 164.05 54930.78 88888.00 2012-06-30 06:19:03.250 182 12638.02 164.00 54930.75 88888.00 2012-06-30 06:19:03.375 182 12637.98 163.95 54930.75 88888.00 2012-06-30 06:19:03.500 182 12637.92 163.93 54930.72 88888.00 2012-06-30 06:19:03.625 182 12637.92 163.93 54930.70 88888.00 2012-06-30 06:19:03.750 182 12637.90 163.93 54930.70 88888.00 2012-06-30 06:19:03.875 182 12637.88 163.93 54930.65 88888.00 2012-06-30 06:19:04.000 182 12637.90 163.95 54930.62 88888.00 2012-06-30 06:19:04.125 182 12637.90 164.00 54930.60 88888.00 2012-06-30 06:19:04.250 182 12637.80 164.03 54930.55 88888.00 2012-06-30 06:19:04.375 182 12637.73 164.07 54930.53 88888.00 2012-06-30 06:19:04.500 182 12637.70 164.10 54930.50 88888.00 2012-06-30 06:19:04.625 182 12637.67 164.12 54930.47 88888.00 2012-06-30 06:19:04.750 182 12637.65 164.15 54930.45 88888.00 2012-06-30 06:19:04.875 182 12637.60 164.10 54930.45 88888.00 2012-06-30 06:19:05.000 182 12637.52 164.07 54930.43 88888.00 2012-06-30 06:19:05.125 182 12637.58 164.05 54930.40 88888.00 2012-06-30 06:19:05.250 182 12637.55 164.03 54930.38 88888.00 2012-06-30 06:19:05.375 182 12637.50 164.00 54930.35 88888.00 2012-06-30 06:19:05.500 182 12637.52 164.00 54930.35 88888.00 2012-06-30 06:19:05.625 182 12637.55 163.95 54930.32 88888.00 2012-06-30 06:19:05.750 182 12637.52 163.93 54930.30 88888.00 2012-06-30 06:19:05.875 182 12637.50 163.93 54930.25 88888.00 2012-06-30 06:19:06.000 182 12637.42 163.88 54930.20 88888.00 2012-06-30 06:19:06.125 182 12637.40 163.90 54930.18 88888.00 2012-06-30 06:19:06.250 182 12637.27 163.97 54930.15 88888.00 2012-06-30 06:19:06.375 182 12637.30 164.05 54930.15 88888.00 2012-06-30 06:19:06.500 182 12637.30 164.15 54930.12 88888.00 2012-06-30 06:19:06.625 182 12637.25 164.20 54930.07 88888.00 2012-06-30 06:19:06.750 182 12637.25 164.25 54930.05 88888.00 2012-06-30 06:19:06.875 182 12637.30 164.28 54930.03 88888.00 2012-06-30 06:19:07.000 182 12637.27 164.25 54929.95 88888.00 2012-06-30 06:19:07.125 182 12637.25 164.18 54929.93 88888.00 2012-06-30 06:19:07.250 182 12637.17 164.07 54929.93 88888.00 2012-06-30 06:19:07.375 182 12637.23 164.00 54929.93 88888.00 2012-06-30 06:19:07.500 182 12637.23 163.95 54929.90 88888.00 2012-06-30 06:19:07.625 182 12637.17 163.88 54929.88 88888.00 2012-06-30 06:19:07.750 182 12637.17 163.82 54929.85 88888.00 2012-06-30 06:19:07.875 182 12637.15 163.85 54929.80 88888.00 2012-06-30 06:19:08.000 182 12637.12 163.90 54929.78 88888.00 2012-06-30 06:19:08.125 182 12637.10 164.03 54929.80 88888.00 2012-06-30 06:19:08.250 182 12637.02 164.05 54929.75 88888.00 2012-06-30 06:19:08.375 182 12636.98 164.12 54929.72 88888.00 2012-06-30 06:19:08.500 182 12636.90 164.25 54929.70 88888.00 2012-06-30 06:19:08.625 182 12636.88 164.25 54929.68 88888.00 2012-06-30 06:19:08.750 182 12636.88 164.28 54929.62 88888.00 2012-06-30 06:19:08.875 182 12636.90 164.25 54929.57 88888.00 2012-06-30 06:19:09.000 182 12636.95 164.18 54929.55 88888.00 2012-06-30 06:19:09.125 182 12637.00 164.10 54929.55 88888.00 2012-06-30 06:19:09.250 182 12636.92 164.00 54929.55 88888.00 2012-06-30 06:19:09.375 182 12636.90 163.95 54929.53 88888.00 2012-06-30 06:19:09.500 182 12636.85 163.97 54929.53 88888.00 2012-06-30 06:19:09.625 182 12636.80 163.97 54929.50 88888.00 2012-06-30 06:19:09.750 182 12636.73 163.97 54929.45 88888.00 2012-06-30 06:19:09.875 182 12636.65 164.05 54929.45 88888.00 2012-06-30 06:19:10.000 182 12636.62 164.12 54929.40 88888.00 2012-06-30 06:19:10.125 182 12636.62 164.18 54929.38 88888.00 2012-06-30 06:19:10.250 182 12636.62 164.20 54929.32 88888.00 2012-06-30 06:19:10.375 182 12636.62 164.25 54929.30 88888.00 2012-06-30 06:19:10.500 182 12636.58 164.28 54929.28 88888.00 2012-06-30 06:19:10.625 182 12636.52 164.25 54929.22 88888.00 2012-06-30 06:19:10.750 182 12636.55 164.20 54929.20 88888.00 2012-06-30 06:19:10.875 182 12636.55 164.15 54929.18 88888.00 2012-06-30 06:19:11.000 182 12636.50 164.10 54929.15 88888.00 2012-06-30 06:19:11.125 182 12636.50 164.10 54929.12 88888.00 2012-06-30 06:19:11.250 182 12636.58 164.07 54929.10 88888.00 2012-06-30 06:19:11.375 182 12636.55 164.07 54929.12 88888.00 2012-06-30 06:19:11.500 182 12636.40 164.07 54929.07 88888.00 2012-06-30 06:19:11.625 182 12636.35 164.12 54929.07 88888.00 2012-06-30 06:19:11.750 182 12636.30 164.18 54929.03 88888.00 2012-06-30 06:19:11.875 182 12636.20 164.22 54929.00 88888.00 2012-06-30 06:19:12.000 182 12636.23 164.30 54928.95 88888.00 2012-06-30 06:19:12.125 182 12636.23 164.32 54928.93 88888.00 2012-06-30 06:19:12.250 182 12636.12 164.28 54928.88 88888.00 2012-06-30 06:19:12.375 182 12636.08 164.25 54928.88 88888.00 2012-06-30 06:19:12.500 182 12636.12 164.22 54928.85 88888.00 2012-06-30 06:19:12.625 182 12636.15 164.18 54928.80 88888.00 2012-06-30 06:19:12.750 182 12636.17 164.10 54928.80 88888.00 2012-06-30 06:19:12.875 182 12636.15 164.03 54928.78 88888.00 2012-06-30 06:19:13.000 182 12636.12 163.97 54928.78 88888.00 2012-06-30 06:19:13.125 182 12636.15 163.93 54928.75 88888.00 2012-06-30 06:19:13.250 182 12636.08 163.88 54928.72 88888.00 2012-06-30 06:19:13.375 182 12635.98 163.93 54928.72 88888.00 2012-06-30 06:19:13.500 182 12635.90 164.00 54928.70 88888.00 2012-06-30 06:19:13.625 182 12635.88 164.10 54928.68 88888.00 2012-06-30 06:19:13.750 182 12635.80 164.18 54928.68 88888.00 2012-06-30 06:19:13.875 182 12635.73 164.28 54928.60 88888.00 2012-06-30 06:19:14.000 182 12635.73 164.32 54928.55 88888.00 2012-06-30 06:19:14.125 182 12635.77 164.30 54928.53 88888.00 2012-06-30 06:19:14.250 182 12635.92 164.28 54928.50 88888.00 2012-06-30 06:19:14.375 182 12635.95 164.28 54928.45 88888.00 2012-06-30 06:19:14.500 182 12635.92 164.18 54928.45 88888.00 2012-06-30 06:19:14.625 182 12635.92 164.07 54928.43 88888.00 2012-06-30 06:19:14.750 182 12635.88 164.00 54928.43 88888.00 2012-06-30 06:19:14.875 182 12635.80 163.95 54928.40 88888.00 2012-06-30 06:19:15.000 182 12635.65 163.93 54928.43 88888.00 2012-06-30 06:19:15.125 182 12635.58 163.95 54928.40 88888.00 2012-06-30 06:19:15.250 182 12635.50 164.00 54928.35 88888.00 2012-06-30 06:19:15.375 182 12635.52 164.07 54928.32 88888.00 2012-06-30 06:19:15.500 182 12635.48 164.22 54928.32 88888.00 2012-06-30 06:19:15.625 182 12635.42 164.30 54928.28 88888.00 2012-06-30 06:19:15.750 182 12635.42 164.38 54928.20 88888.00 2012-06-30 06:19:15.875 182 12635.48 164.40 54928.20 88888.00 2012-06-30 06:19:16.000 182 12635.45 164.38 54928.15 88888.00 2012-06-30 06:19:16.125 182 12635.50 164.38 54928.15 88888.00 2012-06-30 06:19:16.250 182 12635.50 164.30 54928.12 88888.00 2012-06-30 06:19:16.375 182 12635.52 164.25 54928.10 88888.00 2012-06-30 06:19:16.500 182 12635.50 164.20 54928.07 88888.00 2012-06-30 06:19:16.625 182 12635.48 164.15 54928.05 88888.00 2012-06-30 06:19:16.750 182 12635.35 164.12 54928.05 88888.00 2012-06-30 06:19:16.875 182 12635.23 164.15 54928.03 88888.00 2012-06-30 06:19:17.000 182 12635.15 164.15 54928.00 88888.00 2012-06-30 06:19:17.125 182 12635.08 164.25 54927.97 88888.00 2012-06-30 06:19:17.250 182 12635.05 164.30 54927.95 88888.00 2012-06-30 06:19:17.375 182 12635.12 164.38 54927.95 88888.00 2012-06-30 06:19:17.500 182 12635.15 164.43 54927.93 88888.00 2012-06-30 06:19:17.625 182 12635.10 164.47 54927.88 88888.00 2012-06-30 06:19:17.750 182 12635.08 164.47 54927.82 88888.00 2012-06-30 06:19:17.875 182 12635.10 164.40 54927.80 88888.00 2012-06-30 06:19:18.000 182 12635.15 164.40 54927.75 88888.00 2012-06-30 06:19:18.125 182 12635.12 164.40 54927.75 88888.00 2012-06-30 06:19:18.250 182 12635.08 164.40 54927.75 88888.00 2012-06-30 06:19:18.375 182 12635.08 164.47 54927.72 88888.00 2012-06-30 06:19:18.500 182 12634.98 164.45 54927.70 88888.00 2012-06-30 06:19:18.625 182 12634.88 164.47 54927.68 88888.00 2012-06-30 06:19:18.750 182 12634.90 164.60 54927.65 88888.00 2012-06-30 06:19:18.875 182 12634.92 164.68 54927.57 88888.00 2012-06-30 06:19:19.000 182 12634.95 164.70 54927.57 88888.00 2012-06-30 06:19:19.125 182 12634.92 164.75 54927.55 88888.00 2012-06-30 06:19:19.250 182 12634.90 164.70 54927.50 88888.00 2012-06-30 06:19:19.375 182 12634.90 164.70 54927.47 88888.00 2012-06-30 06:19:19.500 182 12634.90 164.68 54927.45 88888.00 2012-06-30 06:19:19.625 182 12634.92 164.68 54927.43 88888.00 2012-06-30 06:19:19.750 182 12634.92 164.70 54927.40 88888.00 2012-06-30 06:19:19.875 182 12634.90 164.65 54927.35 88888.00 2012-06-30 06:19:20.000 182 12634.85 164.62 54927.32 88888.00 2012-06-30 06:19:20.125 182 12634.77 164.65 54927.32 88888.00 2012-06-30 06:19:20.250 182 12634.70 164.70 54927.30 88888.00 2012-06-30 06:19:20.375 182 12634.67 164.78 54927.28 88888.00 2012-06-30 06:19:20.500 182 12634.60 164.80 54927.25 88888.00 2012-06-30 06:19:20.625 182 12634.62 164.85 54927.22 88888.00 2012-06-30 06:19:20.750 182 12634.62 164.93 54927.22 88888.00 2012-06-30 06:19:20.875 182 12634.67 165.05 54927.20 88888.00 2012-06-30 06:19:21.000 182 12634.75 165.07 54927.18 88888.00 2012-06-30 06:19:21.125 182 12634.80 165.10 54927.15 88888.00 2012-06-30 06:19:21.250 182 12634.77 165.10 54927.12 88888.00 2012-06-30 06:19:21.375 182 12634.80 165.12 54927.10 88888.00 2012-06-30 06:19:21.500 182 12634.77 165.12 54927.07 88888.00 2012-06-30 06:19:21.625 182 12634.73 165.10 54927.05 88888.00 2012-06-30 06:19:21.750 182 12634.73 165.15 54927.00 88888.00 2012-06-30 06:19:21.875 182 12634.70 165.15 54926.95 88888.00 2012-06-30 06:19:22.000 182 12634.62 165.20 54926.90 88888.00 2012-06-30 06:19:22.125 182 12634.55 165.28 54926.88 88888.00 2012-06-30 06:19:22.250 182 12634.52 165.32 54926.88 88888.00 2012-06-30 06:19:22.375 182 12634.55 165.40 54926.85 88888.00 2012-06-30 06:19:22.500 182 12634.55 165.43 54926.82 88888.00 2012-06-30 06:19:22.625 182 12634.48 165.43 54926.78 88888.00 2012-06-30 06:19:22.750 182 12634.45 165.45 54926.72 88888.00 2012-06-30 06:19:22.875 182 12634.50 165.47 54926.72 88888.00 2012-06-30 06:19:23.000 182 12634.52 165.47 54926.68 88888.00 2012-06-30 06:19:23.125 182 12634.52 165.47 54926.68 88888.00 2012-06-30 06:19:23.250 182 12634.45 165.50 54926.62 88888.00 2012-06-30 06:19:23.375 182 12634.50 165.55 54926.57 88888.00 2012-06-30 06:19:23.500 182 12634.52 165.57 54926.53 88888.00 2012-06-30 06:19:23.625 182 12634.58 165.65 54926.53 88888.00 2012-06-30 06:19:23.750 182 12634.58 165.75 54926.50 88888.00 2012-06-30 06:19:23.875 182 12634.60 165.82 54926.45 88888.00 2012-06-30 06:19:24.000 182 12634.52 165.90 54926.43 88888.00 2012-06-30 06:19:24.125 182 12634.60 165.95 54926.40 88888.00 2012-06-30 06:19:24.250 182 12634.58 165.97 54926.38 88888.00 2012-06-30 06:19:24.375 182 12634.60 166.00 54926.35 88888.00 2012-06-30 06:19:24.500 182 12634.70 166.00 54926.35 88888.00 2012-06-30 06:19:24.625 182 12634.73 165.97 54926.30 88888.00 2012-06-30 06:19:24.750 182 12634.65 166.00 54926.30 88888.00 2012-06-30 06:19:24.875 182 12634.58 166.07 54926.30 88888.00 2012-06-30 06:19:25.000 182 12634.55 166.10 54926.25 88888.00 2012-06-30 06:19:25.125 182 12634.50 166.12 54926.22 88888.00 2012-06-30 06:19:25.250 182 12634.50 166.25 54926.20 88888.00 2012-06-30 06:19:25.375 182 12634.55 166.35 54926.18 88888.00 2012-06-30 06:19:25.500 182 12634.60 166.43 54926.12 88888.00 2012-06-30 06:19:25.625 182 12634.70 166.47 54926.05 88888.00 2012-06-30 06:19:25.750 182 12634.73 166.55 54926.05 88888.00 2012-06-30 06:19:25.875 182 12634.73 166.57 54926.00 88888.00 2012-06-30 06:19:26.000 182 12634.73 166.60 54926.00 88888.00 2012-06-30 06:19:26.125 182 12634.75 166.60 54926.00 88888.00 2012-06-30 06:19:26.250 182 12634.80 166.57 54925.97 88888.00 2012-06-30 06:19:26.375 182 12634.83 166.60 54925.93 88888.00 2012-06-30 06:19:26.500 182 12634.75 166.57 54925.90 88888.00 2012-06-30 06:19:26.625 182 12634.67 166.62 54925.85 88888.00 2012-06-30 06:19:26.750 182 12634.70 166.72 54925.82 88888.00 2012-06-30 06:19:26.875 182 12634.65 166.78 54925.82 88888.00 2012-06-30 06:19:27.000 182 12634.62 166.80 54925.82 88888.00 2012-06-30 06:19:27.125 182 12634.62 166.88 54925.78 88888.00 2012-06-30 06:19:27.250 182 12634.60 166.97 54925.72 88888.00 2012-06-30 06:19:27.375 182 12634.65 167.03 54925.70 88888.00 2012-06-30 06:19:27.500 182 12634.67 167.10 54925.68 88888.00 2012-06-30 06:19:27.625 182 12634.70 167.15 54925.65 88888.00 2012-06-30 06:19:27.750 182 12634.75 167.18 54925.65 88888.00 2012-06-30 06:19:27.875 182 12634.80 167.20 54925.62 88888.00 2012-06-30 06:19:28.000 182 12634.77 167.15 54925.60 88888.00 2012-06-30 06:19:28.125 182 12634.75 167.12 54925.57 88888.00 2012-06-30 06:19:28.250 182 12634.80 167.12 54925.57 88888.00 2012-06-30 06:19:28.375 182 12634.77 167.12 54925.55 88888.00 2012-06-30 06:19:28.500 182 12634.70 167.15 54925.50 88888.00 2012-06-30 06:19:28.625 182 12634.65 167.18 54925.47 88888.00 2012-06-30 06:19:28.750 182 12634.65 167.20 54925.45 88888.00 2012-06-30 06:19:28.875 182 12634.67 167.25 54925.43 88888.00 2012-06-30 06:19:29.000 182 12634.60 167.35 54925.40 88888.00 2012-06-30 06:19:29.125 182 12634.55 167.50 54925.38 88888.00 2012-06-30 06:19:29.250 182 12634.50 167.57 54925.35 88888.00 2012-06-30 06:19:29.375 182 12634.48 167.65 54925.30 88888.00 2012-06-30 06:19:29.500 182 12634.48 167.70 54925.28 88888.00 2012-06-30 06:19:29.625 182 12634.50 167.78 54925.25 88888.00 2012-06-30 06:19:29.750 182 12634.52 167.80 54925.25 88888.00 2012-06-30 06:19:29.875 182 12634.58 167.78 54925.20 88888.00 2012-06-30 06:19:30.000 182 12634.55 167.78 54925.18 88888.00 2012-06-30 06:19:30.125 182 12634.48 167.78 54925.15 88888.00 2012-06-30 06:19:30.250 182 12634.48 167.78 54925.10 88888.00 2012-06-30 06:19:30.375 182 12634.45 167.80 54925.07 88888.00 2012-06-30 06:19:30.500 182 12634.50 167.88 54925.07 88888.00 2012-06-30 06:19:30.625 182 12634.48 167.95 54925.07 88888.00 2012-06-30 06:19:30.750 182 12634.45 167.97 54925.05 88888.00 2012-06-30 06:19:30.875 182 12634.48 168.03 54925.03 88888.00 2012-06-30 06:19:31.000 182 12634.48 168.07 54924.95 88888.00 2012-06-30 06:19:31.125 182 12634.40 168.15 54924.95 88888.00 2012-06-30 06:19:31.250 182 12634.35 168.20 54924.95 88888.00 2012-06-30 06:19:31.375 182 12634.40 168.28 54924.93 88888.00 2012-06-30 06:19:31.500 182 12634.42 168.35 54924.90 88888.00 2012-06-30 06:19:31.625 182 12634.45 168.40 54924.85 88888.00 2012-06-30 06:19:31.750 182 12634.45 168.43 54924.85 88888.00 2012-06-30 06:19:31.875 182 12634.40 168.43 54924.82 88888.00 2012-06-30 06:19:32.000 182 12634.40 168.40 54924.80 88888.00 2012-06-30 06:19:32.125 182 12634.45 168.43 54924.80 88888.00 2012-06-30 06:19:32.250 182 12634.45 168.43 54924.75 88888.00 2012-06-30 06:19:32.375 182 12634.42 168.43 54924.72 88888.00 2012-06-30 06:19:32.500 182 12634.40 168.43 54924.70 88888.00 2012-06-30 06:19:32.625 182 12634.40 168.47 54924.70 88888.00 2012-06-30 06:19:32.750 182 12634.33 168.50 54924.70 88888.00 2012-06-30 06:19:32.875 182 12634.27 168.55 54924.65 88888.00 2012-06-30 06:19:33.000 182 12634.23 168.65 54924.62 88888.00 2012-06-30 06:19:33.125 182 12634.15 168.75 54924.62 88888.00 2012-06-30 06:19:33.250 182 12634.00 168.85 54924.60 88888.00 2012-06-30 06:19:33.375 182 12634.00 168.90 54924.57 88888.00 2012-06-30 06:19:33.500 182 12634.05 169.00 54924.57 88888.00 2012-06-30 06:19:33.625 182 12634.10 169.07 54924.53 88888.00 2012-06-30 06:19:33.750 182 12634.08 169.15 54924.47 88888.00 2012-06-30 06:19:33.875 182 12634.10 169.15 54924.47 88888.00 2012-06-30 06:19:34.000 182 12634.10 169.15 54924.43 88888.00 2012-06-30 06:19:34.125 182 12634.12 169.18 54924.43 88888.00 2012-06-30 06:19:34.250 182 12634.10 169.15 54924.43 88888.00 2012-06-30 06:19:34.375 182 12634.08 169.12 54924.38 88888.00 2012-06-30 06:19:34.500 182 12634.05 169.12 54924.35 88888.00 2012-06-30 06:19:34.625 182 12633.98 169.15 54924.35 88888.00 2012-06-30 06:19:34.750 182 12633.83 169.18 54924.35 88888.00 2012-06-30 06:19:34.875 182 12633.77 169.20 54924.32 88888.00 2012-06-30 06:19:35.000 182 12633.75 169.25 54924.30 88888.00 2012-06-30 06:19:35.125 182 12633.75 169.32 54924.30 88888.00 2012-06-30 06:19:35.250 182 12633.73 169.38 54924.28 88888.00 2012-06-30 06:19:35.375 182 12633.75 169.43 54924.25 88888.00 2012-06-30 06:19:35.500 182 12633.70 169.50 54924.22 88888.00 2012-06-30 06:19:35.625 182 12633.67 169.55 54924.18 88888.00 2012-06-30 06:19:35.750 182 12633.55 169.60 54924.15 88888.00 2012-06-30 06:19:35.875 182 12633.40 169.65 54924.12 88888.00 2012-06-30 06:19:36.000 182 12633.45 169.65 54924.12 88888.00 2012-06-30 06:19:36.125 182 12633.45 169.65 54924.10 88888.00 2012-06-30 06:19:36.250 182 12633.42 169.68 54924.10 88888.00 2012-06-30 06:19:36.375 182 12633.45 169.72 54924.07 88888.00 2012-06-30 06:19:36.500 182 12633.42 169.75 54924.05 88888.00 2012-06-30 06:19:36.625 182 12633.33 169.75 54924.03 88888.00 2012-06-30 06:19:36.750 182 12633.25 169.78 54924.03 88888.00 2012-06-30 06:19:36.875 182 12633.15 169.85 54924.00 88888.00 2012-06-30 06:19:37.000 182 12633.17 169.90 54924.00 88888.00 2012-06-30 06:19:37.125 182 12633.20 169.97 54923.95 88888.00 2012-06-30 06:19:37.250 182 12633.20 169.97 54923.93 88888.00 2012-06-30 06:19:37.375 182 12633.20 170.03 54923.90 88888.00 2012-06-30 06:19:37.500 182 12633.12 170.03 54923.90 88888.00 2012-06-30 06:19:37.625 182 12633.12 170.03 54923.93 88888.00 2012-06-30 06:19:37.750 182 12633.12 170.03 54923.90 88888.00 2012-06-30 06:19:37.875 182 12633.05 170.05 54923.85 88888.00 2012-06-30 06:19:38.000 182 12632.95 170.07 54923.82 88888.00 2012-06-30 06:19:38.125 182 12632.85 170.10 54923.82 88888.00 2012-06-30 06:19:38.250 182 12632.80 170.18 54923.78 88888.00 2012-06-30 06:19:38.375 182 12632.77 170.20 54923.78 88888.00 2012-06-30 06:19:38.500 182 12632.75 170.28 54923.75 88888.00 2012-06-30 06:19:38.625 182 12632.70 170.35 54923.75 88888.00 2012-06-30 06:19:38.750 182 12632.65 170.38 54923.72 88888.00 2012-06-30 06:19:38.875 182 12632.65 170.40 54923.68 88888.00 2012-06-30 06:19:39.000 182 12632.67 170.47 54923.65 88888.00 2012-06-30 06:19:39.125 182 12632.65 170.50 54923.68 88888.00 2012-06-30 06:19:39.250 182 12632.58 170.53 54923.68 88888.00 2012-06-30 06:19:39.375 182 12632.55 170.53 54923.60 88888.00 2012-06-30 06:19:39.500 182 12632.50 170.53 54923.57 88888.00 2012-06-30 06:19:39.625 182 12632.45 170.55 54923.57 88888.00 2012-06-30 06:19:39.750 182 12632.45 170.60 54923.57 88888.00 2012-06-30 06:19:39.875 182 12632.40 170.60 54923.57 88888.00 2012-06-30 06:19:40.000 182 12632.42 170.60 54923.47 88888.00 2012-06-30 06:19:40.125 182 12632.48 170.62 54923.45 88888.00 2012-06-30 06:19:40.250 182 12632.45 170.70 54923.45 88888.00 2012-06-30 06:19:40.375 182 12632.45 170.80 54923.45 88888.00 2012-06-30 06:19:40.500 182 12632.45 170.85 54923.43 88888.00 2012-06-30 06:19:40.625 182 12632.42 170.90 54923.40 88888.00 2012-06-30 06:19:40.750 182 12632.42 170.93 54923.38 88888.00 2012-06-30 06:19:40.875 182 12632.40 170.95 54923.35 88888.00 2012-06-30 06:19:41.000 182 12632.27 170.97 54923.32 88888.00 2012-06-30 06:19:41.125 182 12632.17 170.97 54923.28 88888.00 2012-06-30 06:19:41.250 182 12632.12 171.03 54923.28 88888.00 2012-06-30 06:19:41.375 182 12632.08 171.10 54923.30 88888.00 2012-06-30 06:19:41.500 182 12631.95 171.15 54923.25 88888.00 2012-06-30 06:19:41.625 182 12631.92 171.20 54923.20 88888.00 2012-06-30 06:19:41.750 182 12631.85 171.28 54923.15 88888.00 2012-06-30 06:19:41.875 182 12631.85 171.35 54923.12 88888.00 2012-06-30 06:19:42.000 182 12631.92 171.43 54923.10 88888.00 2012-06-30 06:19:42.125 182 12631.95 171.50 54923.07 88888.00 2012-06-30 06:19:42.250 182 12631.90 171.50 54923.03 88888.00 2012-06-30 06:19:42.375 182 12631.90 171.53 54923.00 88888.00 2012-06-30 06:19:42.500 182 12631.92 171.53 54922.97 88888.00 2012-06-30 06:19:42.625 182 12631.92 171.47 54922.97 88888.00 2012-06-30 06:19:42.750 182 12631.92 171.45 54922.97 88888.00 2012-06-30 06:19:42.875 182 12631.95 171.45 54922.95 88888.00 2012-06-30 06:19:43.000 182 12631.92 171.43 54922.93 88888.00 2012-06-30 06:19:43.125 182 12631.95 171.45 54922.93 88888.00 2012-06-30 06:19:43.250 182 12631.92 171.47 54922.85 88888.00 2012-06-30 06:19:43.375 182 12631.90 171.53 54922.82 88888.00 2012-06-30 06:19:43.500 182 12631.83 171.62 54922.78 88888.00 2012-06-30 06:19:43.625 182 12631.70 171.70 54922.78 88888.00 2012-06-30 06:19:43.750 182 12631.65 171.78 54922.72 88888.00 2012-06-30 06:19:43.875 182 12631.70 171.88 54922.72 88888.00 2012-06-30 06:19:44.000 182 12631.70 171.97 54922.68 88888.00 2012-06-30 06:19:44.125 182 12631.65 172.03 54922.68 88888.00 2012-06-30 06:19:44.250 182 12631.65 172.03 54922.62 88888.00 2012-06-30 06:19:44.375 182 12631.62 172.05 54922.62 88888.00 2012-06-30 06:19:44.500 182 12631.67 172.03 54922.60 88888.00 2012-06-30 06:19:44.625 182 12631.70 172.00 54922.55 88888.00 2012-06-30 06:19:44.750 182 12631.67 171.97 54922.55 88888.00 2012-06-30 06:19:44.875 182 12631.65 171.95 54922.53 88888.00 2012-06-30 06:19:45.000 182 12631.60 171.95 54922.47 88888.00 2012-06-30 06:19:45.125 182 12631.55 171.93 54922.47 88888.00 2012-06-30 06:19:45.250 182 12631.52 171.97 54922.45 88888.00 2012-06-30 06:19:45.375 182 12631.50 172.00 54922.43 88888.00 2012-06-30 06:19:45.500 182 12631.48 172.05 54922.40 88888.00 2012-06-30 06:19:45.625 182 12631.42 172.12 54922.38 88888.00 2012-06-30 06:19:45.750 182 12631.42 172.18 54922.35 88888.00 2012-06-30 06:19:45.875 182 12631.40 172.22 54922.32 88888.00 2012-06-30 06:19:46.000 182 12631.40 172.25 54922.28 88888.00 2012-06-30 06:19:46.125 182 12631.33 172.25 54922.28 88888.00 2012-06-30 06:19:46.250 182 12631.20 172.32 54922.28 88888.00 2012-06-30 06:19:46.375 182 12631.20 172.38 54922.30 88888.00 2012-06-30 06:19:46.500 182 12631.20 172.43 54922.25 88888.00 2012-06-30 06:19:46.625 182 12631.20 172.43 54922.20 88888.00 2012-06-30 06:19:46.750 182 12631.17 172.43 54922.20 88888.00 2012-06-30 06:19:46.875 182 12631.15 172.45 54922.18 88888.00 2012-06-30 06:19:47.000 182 12631.17 172.43 54922.12 88888.00 2012-06-30 06:19:47.125 182 12631.20 172.38 54922.12 88888.00 2012-06-30 06:19:47.250 182 12631.17 172.30 54922.10 88888.00 2012-06-30 06:19:47.375 182 12631.17 172.28 54922.07 88888.00 2012-06-30 06:19:47.500 182 12631.15 172.22 54922.05 88888.00 2012-06-30 06:19:47.625 182 12631.15 172.25 54922.05 88888.00 2012-06-30 06:19:47.750 182 12631.15 172.25 54922.03 88888.00 2012-06-30 06:19:47.875 182 12631.05 172.30 54922.00 88888.00 2012-06-30 06:19:48.000 182 12630.95 172.35 54921.97 88888.00 2012-06-30 06:19:48.125 182 12630.90 172.45 54921.95 88888.00 2012-06-30 06:19:48.250 182 12630.85 172.55 54921.95 88888.00 2012-06-30 06:19:48.375 182 12630.83 172.62 54921.90 88888.00 2012-06-30 06:19:48.500 182 12630.80 172.70 54921.88 88888.00 2012-06-30 06:19:48.625 182 12630.75 172.75 54921.85 88888.00 2012-06-30 06:19:48.750 182 12630.77 172.78 54921.82 88888.00 2012-06-30 06:19:48.875 182 12630.77 172.72 54921.80 88888.00 2012-06-30 06:19:49.000 182 12630.80 172.72 54921.72 88888.00 2012-06-30 06:19:49.125 182 12630.83 172.65 54921.72 88888.00 2012-06-30 06:19:49.250 182 12630.80 172.62 54921.70 88888.00 2012-06-30 06:19:49.375 182 12630.83 172.60 54921.68 88888.00 2012-06-30 06:19:49.500 182 12630.80 172.55 54921.68 88888.00 2012-06-30 06:19:49.625 182 12630.70 172.60 54921.65 88888.00 2012-06-30 06:19:49.750 182 12630.67 172.60 54921.62 88888.00 2012-06-30 06:19:49.875 182 12630.62 172.62 54921.60 88888.00 2012-06-30 06:19:50.000 182 12630.60 172.70 54921.57 88888.00 2012-06-30 06:19:50.125 182 12630.60 172.75 54921.57 88888.00 2012-06-30 06:19:50.250 182 12630.58 172.72 54921.53 88888.00 2012-06-30 06:19:50.375 182 12630.62 172.75 54921.50 88888.00 2012-06-30 06:19:50.500 182 12630.58 172.80 54921.47 88888.00 2012-06-30 06:19:50.625 182 12630.52 172.80 54921.47 88888.00 2012-06-30 06:19:50.750 182 12630.50 172.80 54921.45 88888.00 2012-06-30 06:19:50.875 182 12630.42 172.78 54921.40 88888.00 2012-06-30 06:19:51.000 182 12630.40 172.78 54921.38 88888.00 2012-06-30 06:19:51.125 182 12630.38 172.78 54921.35 88888.00 2012-06-30 06:19:51.250 182 12630.38 172.80 54921.32 88888.00 2012-06-30 06:19:51.375 182 12630.38 172.80 54921.30 88888.00 2012-06-30 06:19:51.500 182 12630.33 172.80 54921.25 88888.00 2012-06-30 06:19:51.625 182 12630.30 172.85 54921.22 88888.00 2012-06-30 06:19:51.750 182 12630.30 172.85 54921.20 88888.00 2012-06-30 06:19:51.875 182 12630.30 172.85 54921.20 88888.00 2012-06-30 06:19:52.000 182 12630.33 172.85 54921.18 88888.00 2012-06-30 06:19:52.125 182 12630.30 172.88 54921.15 88888.00 2012-06-30 06:19:52.250 182 12630.25 172.90 54921.15 88888.00 2012-06-30 06:19:52.375 182 12630.20 172.90 54921.10 88888.00 2012-06-30 06:19:52.500 182 12630.17 172.95 54921.07 88888.00 2012-06-30 06:19:52.625 182 12630.27 173.03 54921.07 88888.00 2012-06-30 06:19:52.750 182 12630.35 173.05 54921.03 88888.00 2012-06-30 06:19:52.875 182 12630.35 173.03 54921.00 88888.00 2012-06-30 06:19:53.000 182 12630.30 173.05 54920.93 88888.00 2012-06-30 06:19:53.125 182 12630.25 173.03 54920.93 88888.00 2012-06-30 06:19:53.250 182 12630.15 173.03 54920.93 88888.00 2012-06-30 06:19:53.375 182 12630.12 173.00 54920.93 88888.00 2012-06-30 06:19:53.500 182 12630.17 173.03 54920.88 88888.00 2012-06-30 06:19:53.625 182 12630.17 173.05 54920.85 88888.00 2012-06-30 06:19:53.750 182 12630.17 173.07 54920.82 88888.00 2012-06-30 06:19:53.875 182 12630.17 173.07 54920.80 88888.00 2012-06-30 06:19:54.000 182 12630.17 173.10 54920.78 88888.00 2012-06-30 06:19:54.125 182 12630.23 173.12 54920.75 88888.00 2012-06-30 06:19:54.250 182 12630.12 173.10 54920.75 88888.00 2012-06-30 06:19:54.375 182 12630.15 173.12 54920.72 88888.00 2012-06-30 06:19:54.500 182 12630.20 173.20 54920.70 88888.00 2012-06-30 06:19:54.625 182 12630.33 173.18 54920.65 88888.00 2012-06-30 06:19:54.750 182 12630.30 173.12 54920.62 88888.00 2012-06-30 06:19:54.875 182 12630.17 173.12 54920.57 88888.00 2012-06-30 06:19:55.000 182 12630.23 173.12 54920.55 88888.00 2012-06-30 06:19:55.125 182 12630.30 173.18 54920.53 88888.00 2012-06-30 06:19:55.250 182 12630.25 173.20 54920.50 88888.00 2012-06-30 06:19:55.375 182 12630.30 173.25 54920.47 88888.00 2012-06-30 06:19:55.500 182 12630.20 173.28 54920.45 88888.00 2012-06-30 06:19:55.625 182 12630.10 173.28 54920.45 88888.00 2012-06-30 06:19:55.750 182 12630.05 173.32 54920.43 88888.00 2012-06-30 06:19:55.875 182 12630.05 173.35 54920.38 88888.00 2012-06-30 06:19:56.000 182 12629.98 173.35 54920.32 88888.00 2012-06-30 06:19:56.125 182 12630.00 173.32 54920.30 88888.00 2012-06-30 06:19:56.250 182 12630.05 173.30 54920.28 88888.00 2012-06-30 06:19:56.375 182 12630.12 173.30 54920.25 88888.00 2012-06-30 06:19:56.500 182 12630.17 173.30 54920.25 88888.00 2012-06-30 06:19:56.625 182 12630.15 173.25 54920.22 88888.00 2012-06-30 06:19:56.750 182 12630.10 173.22 54920.20 88888.00 2012-06-30 06:19:56.875 182 12630.05 173.20 54920.18 88888.00 2012-06-30 06:19:57.000 182 12630.05 173.25 54920.15 88888.00 2012-06-30 06:19:57.125 182 12630.00 173.28 54920.15 88888.00 2012-06-30 06:19:57.250 182 12629.90 173.30 54920.10 88888.00 2012-06-30 06:19:57.375 182 12629.95 173.32 54920.05 88888.00 2012-06-30 06:19:57.500 182 12630.00 173.40 54920.05 88888.00 2012-06-30 06:19:57.625 182 12630.02 173.45 54920.03 88888.00 2012-06-30 06:19:57.750 182 12630.02 173.47 54919.97 88888.00 2012-06-30 06:19:57.875 182 12630.02 173.50 54919.95 88888.00 2012-06-30 06:19:58.000 182 12630.00 173.47 54919.93 88888.00 2012-06-30 06:19:58.125 182 12630.00 173.45 54919.90 88888.00 2012-06-30 06:19:58.250 182 12629.92 173.38 54919.88 88888.00 2012-06-30 06:19:58.375 182 12629.90 173.35 54919.85 88888.00 2012-06-30 06:19:58.500 182 12629.90 173.35 54919.82 88888.00 2012-06-30 06:19:58.625 182 12629.95 173.32 54919.78 88888.00 2012-06-30 06:19:58.750 182 12629.98 173.30 54919.72 88888.00 2012-06-30 06:19:58.875 182 12630.02 173.30 54919.72 88888.00 2012-06-30 06:19:59.000 182 12630.02 173.32 54919.70 88888.00 2012-06-30 06:19:59.125 182 12630.00 173.35 54919.70 88888.00 2012-06-30 06:19:59.250 182 12629.98 173.35 54919.68 88888.00 2012-06-30 06:19:59.375 182 12629.95 173.38 54919.65 88888.00 2012-06-30 06:19:59.500 182 12629.95 173.40 54919.60 88888.00 2012-06-30 06:19:59.625 182 12630.00 173.47 54919.57 88888.00 2012-06-30 06:19:59.750 182 12630.05 173.50 54919.57 88888.00 2012-06-30 06:19:59.875 182 12630.05 173.53 54919.53 88888.00 2012-06-30 06:20:00.000 182 12629.98 173.53 54919.47 88888.00 2012-06-30 06:20:00.125 182 12630.00 173.53 54919.47 88888.00 2012-06-30 06:20:00.250 182 12630.02 173.50 54919.47 88888.00 2012-06-30 06:20:00.375 182 12630.08 173.50 54919.45 88888.00 2012-06-30 06:20:00.500 182 12630.02 173.47 54919.43 88888.00 2012-06-30 06:20:00.625 182 12629.98 173.43 54919.38 88888.00 2012-06-30 06:20:00.750 182 12630.00 173.40 54919.35 88888.00 2012-06-30 06:20:00.875 182 12629.95 173.35 54919.32 88888.00 2012-06-30 06:20:01.000 182 12629.90 173.35 54919.32 88888.00 2012-06-30 06:20:01.125 182 12629.98 173.38 54919.30 88888.00 2012-06-30 06:20:01.250 182 12630.05 173.38 54919.28 88888.00 2012-06-30 06:20:01.375 182 12630.10 173.40 54919.20 88888.00 2012-06-30 06:20:01.500 182 12630.10 173.43 54919.20 88888.00 2012-06-30 06:20:01.625 182 12630.08 173.45 54919.18 88888.00 2012-06-30 06:20:01.750 182 12630.02 173.47 54919.18 88888.00 2012-06-30 06:20:01.875 182 12630.02 173.45 54919.15 88888.00 2012-06-30 06:20:02.000 182 12630.10 173.43 54919.10 88888.00 2012-06-30 06:20:02.125 182 12630.10 173.43 54919.07 88888.00 2012-06-30 06:20:02.250 182 12630.10 173.45 54919.05 88888.00 2012-06-30 06:20:02.375 182 12630.12 173.45 54919.05 88888.00 2012-06-30 06:20:02.500 182 12630.17 173.43 54919.05 88888.00 2012-06-30 06:20:02.625 182 12630.15 173.40 54919.00 88888.00 2012-06-30 06:20:02.750 182 12630.08 173.40 54918.97 88888.00 2012-06-30 06:20:02.875 182 12630.02 173.38 54918.97 88888.00 2012-06-30 06:20:03.000 182 12629.95 173.40 54918.97 88888.00 2012-06-30 06:20:03.125 182 12629.90 173.40 54918.95 88888.00 2012-06-30 06:20:03.250 182 12629.83 173.35 54918.88 88888.00 2012-06-30 06:20:03.375 182 12629.80 173.35 54918.85 88888.00 2012-06-30 06:20:03.500 182 12629.83 173.38 54918.82 88888.00 2012-06-30 06:20:03.625 182 12629.90 173.35 54918.78 88888.00 2012-06-30 06:20:03.750 182 12629.88 173.32 54918.78 88888.00 2012-06-30 06:20:03.875 182 12629.85 173.32 54918.78 88888.00 2012-06-30 06:20:04.000 182 12629.88 173.35 54918.75 88888.00 2012-06-30 06:20:04.125 182 12629.83 173.35 54918.72 88888.00 2012-06-30 06:20:04.250 182 12629.77 173.38 54918.72 88888.00 2012-06-30 06:20:04.375 182 12629.80 173.43 54918.70 88888.00 2012-06-30 06:20:04.500 182 12629.73 173.45 54918.65 88888.00 2012-06-30 06:20:04.625 182 12629.70 173.50 54918.62 88888.00 2012-06-30 06:20:04.750 182 12629.80 173.53 54918.60 88888.00 2012-06-30 06:20:04.875 182 12629.88 173.47 54918.60 88888.00 2012-06-30 06:20:05.000 182 12629.83 173.45 54918.55 88888.00 2012-06-30 06:20:05.125 182 12629.85 173.40 54918.53 88888.00 2012-06-30 06:20:05.250 182 12629.85 173.32 54918.53 88888.00 2012-06-30 06:20:05.375 182 12629.88 173.28 54918.53 88888.00 2012-06-30 06:20:05.500 182 12629.90 173.20 54918.47 88888.00 2012-06-30 06:20:05.625 182 12629.92 173.20 54918.47 88888.00 2012-06-30 06:20:05.750 182 12629.95 173.18 54918.43 88888.00 2012-06-30 06:20:05.875 182 12629.95 173.18 54918.38 88888.00 2012-06-30 06:20:06.000 182 12629.90 173.20 54918.38 88888.00 2012-06-30 06:20:06.125 182 12629.90 173.20 54918.35 88888.00 2012-06-30 06:20:06.250 182 12629.83 173.20 54918.30 88888.00 2012-06-30 06:20:06.375 182 12629.80 173.22 54918.28 88888.00 2012-06-30 06:20:06.500 182 12629.77 173.28 54918.22 88888.00 2012-06-30 06:20:06.625 182 12629.80 173.30 54918.20 88888.00 2012-06-30 06:20:06.750 182 12629.88 173.32 54918.18 88888.00 2012-06-30 06:20:06.875 182 12629.92 173.35 54918.15 88888.00 2012-06-30 06:20:07.000 182 12630.00 173.35 54918.10 88888.00 2012-06-30 06:20:07.125 182 12630.05 173.30 54918.07 88888.00 2012-06-30 06:20:07.250 182 12630.02 173.22 54918.03 88888.00 2012-06-30 06:20:07.375 182 12629.98 173.20 54918.00 88888.00 2012-06-30 06:20:07.500 182 12629.90 173.20 54918.03 88888.00 2012-06-30 06:20:07.625 182 12629.92 173.18 54918.03 88888.00 2012-06-30 06:20:07.750 182 12629.95 173.10 54918.00 88888.00 2012-06-30 06:20:07.875 182 12629.90 173.05 54917.97 88888.00 2012-06-30 06:20:08.000 182 12629.90 173.00 54917.90 88888.00 2012-06-30 06:20:08.125 182 12629.92 172.95 54917.88 88888.00 2012-06-30 06:20:08.250 182 12629.95 172.93 54917.88 88888.00 2012-06-30 06:20:08.375 182 12630.00 172.95 54917.85 88888.00 2012-06-30 06:20:08.500 182 12630.00 172.93 54917.82 88888.00 2012-06-30 06:20:08.625 182 12630.02 172.90 54917.82 88888.00 2012-06-30 06:20:08.750 182 12630.02 172.88 54917.78 88888.00 2012-06-30 06:20:08.875 182 12630.05 172.90 54917.78 88888.00 2012-06-30 06:20:09.000 182 12630.00 172.90 54917.72 88888.00 2012-06-30 06:20:09.125 182 12629.92 172.93 54917.68 88888.00 2012-06-30 06:20:09.250 182 12629.88 172.95 54917.68 88888.00 2012-06-30 06:20:09.375 182 12629.90 172.93 54917.65 88888.00 2012-06-30 06:20:09.500 182 12629.88 172.93 54917.60 88888.00 2012-06-30 06:20:09.625 182 12629.85 172.97 54917.62 88888.00 2012-06-30 06:20:09.750 182 12629.83 172.97 54917.60 88888.00 2012-06-30 06:20:09.875 182 12629.88 172.93 54917.57 88888.00 2012-06-30 06:20:10.000 182 12629.98 172.88 54917.53 88888.00 2012-06-30 06:20:10.125 182 12630.02 172.80 54917.53 88888.00 2012-06-30 06:20:10.250 182 12630.05 172.68 54917.47 88888.00 2012-06-30 06:20:10.375 182 12630.15 172.65 54917.43 88888.00 2012-06-30 06:20:10.500 182 12630.15 172.60 54917.40 88888.00 2012-06-30 06:20:10.625 182 12630.20 172.55 54917.40 88888.00 2012-06-30 06:20:10.750 182 12630.17 172.50 54917.38 88888.00 2012-06-30 06:20:10.875 182 12630.02 172.47 54917.35 88888.00 2012-06-30 06:20:11.000 182 12629.88 172.43 54917.32 88888.00 2012-06-30 06:20:11.125 182 12629.80 172.47 54917.32 88888.00 2012-06-30 06:20:11.250 182 12629.83 172.47 54917.30 88888.00 2012-06-30 06:20:11.375 182 12629.90 172.47 54917.28 88888.00 2012-06-30 06:20:11.500 182 12629.98 172.47 54917.22 88888.00 2012-06-30 06:20:11.625 182 12629.92 172.50 54917.22 88888.00 2012-06-30 06:20:11.750 182 12629.90 172.50 54917.20 88888.00 2012-06-30 06:20:11.875 182 12629.92 172.45 54917.15 88888.00 2012-06-30 06:20:12.000 182 12629.95 172.40 54917.10 88888.00 2012-06-30 06:20:12.125 182 12629.98 172.35 54917.10 88888.00 2012-06-30 06:20:12.250 182 12629.92 172.28 54917.10 88888.00 2012-06-30 06:20:12.375 182 12629.88 172.25 54917.07 88888.00 2012-06-30 06:20:12.500 182 12629.83 172.20 54917.05 88888.00 2012-06-30 06:20:12.625 182 12629.85 172.18 54917.03 88888.00 2012-06-30 06:20:12.750 182 12629.95 172.18 54916.97 88888.00 2012-06-30 06:20:12.875 182 12629.98 172.15 54916.97 88888.00 2012-06-30 06:20:13.000 182 12630.02 172.12 54916.93 88888.00 2012-06-30 06:20:13.125 182 12630.05 172.10 54916.90 88888.00 2012-06-30 06:20:13.250 182 12629.95 172.03 54916.88 88888.00 2012-06-30 06:20:13.375 182 12629.90 172.00 54916.88 88888.00 2012-06-30 06:20:13.500 182 12629.88 171.97 54916.85 88888.00 2012-06-30 06:20:13.625 182 12629.88 171.93 54916.80 88888.00 2012-06-30 06:20:13.750 182 12629.88 171.93 54916.78 88888.00 2012-06-30 06:20:13.875 182 12629.90 171.93 54916.75 88888.00 2012-06-30 06:20:14.000 182 12629.88 171.93 54916.72 88888.00 2012-06-30 06:20:14.125 182 12629.95 171.90 54916.70 88888.00 2012-06-30 06:20:14.250 182 12629.98 171.85 54916.68 88888.00 2012-06-30 06:20:14.375 182 12629.95 171.80 54916.65 88888.00 2012-06-30 06:20:14.500 182 12629.95 171.75 54916.60 88888.00 2012-06-30 06:20:14.625 182 12629.95 171.70 54916.57 88888.00 2012-06-30 06:20:14.750 182 12630.02 171.65 54916.55 88888.00 2012-06-30 06:20:14.875 182 12630.02 171.62 54916.55 88888.00 2012-06-30 06:20:15.000 182 12630.02 171.62 54916.53 88888.00 2012-06-30 06:20:15.125 182 12629.98 171.65 54916.50 88888.00 2012-06-30 06:20:15.250 182 12629.95 171.62 54916.45 88888.00 2012-06-30 06:20:15.375 182 12629.92 171.60 54916.40 88888.00 2012-06-30 06:20:15.500 182 12629.98 171.65 54916.40 88888.00 2012-06-30 06:20:15.625 182 12630.00 171.60 54916.35 88888.00 2012-06-30 06:20:15.750 182 12630.05 171.50 54916.30 88888.00 2012-06-30 06:20:15.875 182 12630.02 171.43 54916.28 88888.00 2012-06-30 06:20:16.000 182 12630.10 171.40 54916.25 88888.00 2012-06-30 06:20:16.125 182 12630.17 171.35 54916.20 88888.00 2012-06-30 06:20:16.250 182 12630.15 171.28 54916.18 88888.00 2012-06-30 06:20:16.375 182 12630.17 171.25 54916.15 88888.00 2012-06-30 06:20:16.500 182 12630.23 171.22 54916.12 88888.00 2012-06-30 06:20:16.625 182 12630.25 171.20 54916.12 88888.00 2012-06-30 06:20:16.750 182 12630.27 171.20 54916.12 88888.00 2012-06-30 06:20:16.875 182 12630.23 171.18 54916.07 88888.00 2012-06-30 06:20:17.000 182 12630.20 171.20 54916.03 88888.00 2012-06-30 06:20:17.125 182 12630.17 171.18 54916.03 88888.00 2012-06-30 06:20:17.250 182 12630.17 171.18 54915.97 88888.00 2012-06-30 06:20:17.375 182 12630.15 171.18 54915.93 88888.00 2012-06-30 06:20:17.500 182 12630.15 171.20 54915.93 88888.00 2012-06-30 06:20:17.625 182 12630.17 171.22 54915.93 88888.00 2012-06-30 06:20:17.750 182 12630.17 171.18 54915.93 88888.00 2012-06-30 06:20:17.875 182 12630.17 171.12 54915.90 88888.00 2012-06-30 06:20:18.000 182 12630.23 171.10 54915.85 88888.00 2012-06-30 06:20:18.125 182 12630.23 171.07 54915.82 88888.00 2012-06-30 06:20:18.250 182 12630.15 170.97 54915.78 88888.00 2012-06-30 06:20:18.375 182 12630.12 171.00 54915.72 88888.00 2012-06-30 06:20:18.500 182 12630.15 170.97 54915.70 88888.00 2012-06-30 06:20:18.625 182 12630.27 170.93 54915.68 88888.00 2012-06-30 06:20:18.750 182 12630.33 170.90 54915.68 88888.00 2012-06-30 06:20:18.875 182 12630.35 170.88 54915.65 88888.00 2012-06-30 06:20:19.000 182 12630.45 170.85 54915.62 88888.00 2012-06-30 06:20:19.125 182 12630.48 170.80 54915.60 88888.00 2012-06-30 06:20:19.250 182 12630.42 170.80 54915.57 88888.00 2012-06-30 06:20:19.375 182 12630.40 170.78 54915.60 88888.00 2012-06-30 06:20:19.500 182 12630.38 170.75 54915.55 88888.00 2012-06-30 06:20:19.625 182 12630.38 170.70 54915.50 88888.00 2012-06-30 06:20:19.750 182 12630.38 170.70 54915.47 88888.00 2012-06-30 06:20:19.875 182 12630.35 170.68 54915.43 88888.00 2012-06-30 06:20:20.000 182 12630.35 170.68 54915.38 88888.00 2012-06-30 06:20:20.125 182 12630.38 170.68 54915.38 88888.00 2012-06-30 06:20:20.250 182 12630.35 170.68 54915.32 88888.00 2012-06-30 06:20:20.375 182 12630.35 170.68 54915.30 88888.00 2012-06-30 06:20:20.500 182 12630.38 170.68 54915.30 88888.00 2012-06-30 06:20:20.625 182 12630.38 170.65 54915.28 88888.00 2012-06-30 06:20:20.750 182 12630.40 170.62 54915.25 88888.00 2012-06-30 06:20:20.875 182 12630.45 170.57 54915.20 88888.00 2012-06-30 06:20:21.000 182 12630.50 170.50 54915.18 88888.00 2012-06-30 06:20:21.125 182 12630.55 170.47 54915.18 88888.00 2012-06-30 06:20:21.250 182 12630.60 170.43 54915.15 88888.00 2012-06-30 06:20:21.375 182 12630.62 170.38 54915.12 88888.00 2012-06-30 06:20:21.500 182 12630.60 170.35 54915.10 88888.00 2012-06-30 06:20:21.625 182 12630.58 170.35 54915.07 88888.00 2012-06-30 06:20:21.750 182 12630.62 170.38 54915.03 88888.00 2012-06-30 06:20:21.875 182 12630.62 170.38 54915.00 88888.00 2012-06-30 06:20:22.000 182 12630.62 170.40 54914.97 88888.00 2012-06-30 06:20:22.125 182 12630.65 170.40 54914.95 88888.00 2012-06-30 06:20:22.250 182 12630.70 170.40 54914.93 88888.00 2012-06-30 06:20:22.375 182 12630.73 170.40 54914.90 88888.00 2012-06-30 06:20:22.500 182 12630.75 170.38 54914.88 88888.00 2012-06-30 06:20:22.625 182 12630.77 170.32 54914.82 88888.00 2012-06-30 06:20:22.750 182 12630.83 170.30 54914.82 88888.00 2012-06-30 06:20:22.875 182 12630.80 170.20 54914.78 88888.00 2012-06-30 06:20:23.000 182 12630.83 170.12 54914.75 88888.00 2012-06-30 06:20:23.125 182 12630.83 170.05 54914.78 88888.00 2012-06-30 06:20:23.250 182 12630.88 170.00 54914.75 88888.00 2012-06-30 06:20:23.375 182 12630.92 170.03 54914.72 88888.00 2012-06-30 06:20:23.500 182 12630.92 170.05 54914.70 88888.00 2012-06-30 06:20:23.625 182 12630.95 170.05 54914.68 88888.00 2012-06-30 06:20:23.750 182 12630.90 170.10 54914.60 88888.00 2012-06-30 06:20:23.875 182 12630.95 170.12 54914.53 88888.00 2012-06-30 06:20:24.000 182 12631.05 170.15 54914.50 88888.00 2012-06-30 06:20:24.125 182 12631.10 170.12 54914.47 88888.00 2012-06-30 06:20:24.250 182 12631.08 170.10 54914.50 88888.00 2012-06-30 06:20:24.375 182 12631.12 170.05 54914.47 88888.00 2012-06-30 06:20:24.500 182 12631.15 169.97 54914.45 88888.00 2012-06-30 06:20:24.625 182 12631.12 169.90 54914.43 88888.00 2012-06-30 06:20:24.750 182 12631.15 169.82 54914.43 88888.00 2012-06-30 06:20:24.875 182 12631.12 169.80 54914.40 88888.00 2012-06-30 06:20:25.000 182 12631.10 169.80 54914.40 88888.00 2012-06-30 06:20:25.125 182 12631.10 169.78 54914.38 88888.00 2012-06-30 06:20:25.250 182 12631.10 169.78 54914.35 88888.00 2012-06-30 06:20:25.375 182 12631.15 169.82 54914.30 88888.00 2012-06-30 06:20:25.500 182 12631.17 169.88 54914.28 88888.00 2012-06-30 06:20:25.625 182 12631.23 169.85 54914.22 88888.00 2012-06-30 06:20:25.750 182 12631.33 169.88 54914.22 88888.00 2012-06-30 06:20:25.875 182 12631.38 169.88 54914.20 88888.00 2012-06-30 06:20:26.000 182 12631.40 169.85 54914.15 88888.00 2012-06-30 06:20:26.125 182 12631.45 169.78 54914.15 88888.00 2012-06-30 06:20:26.250 182 12631.52 169.72 54914.12 88888.00 2012-06-30 06:20:26.375 182 12631.58 169.68 54914.05 88888.00 2012-06-30 06:20:26.500 182 12631.58 169.62 54914.07 88888.00 2012-06-30 06:20:26.625 182 12631.55 169.60 54914.05 88888.00 2012-06-30 06:20:26.750 182 12631.58 169.53 54914.03 88888.00 2012-06-30 06:20:26.875 182 12631.52 169.53 54914.00 88888.00 2012-06-30 06:20:27.000 182 12631.55 169.55 54913.95 88888.00 2012-06-30 06:20:27.125 182 12631.60 169.57 54913.93 88888.00 2012-06-30 06:20:27.250 182 12631.60 169.62 54913.88 88888.00 2012-06-30 06:20:27.375 182 12631.65 169.65 54913.85 88888.00 2012-06-30 06:20:27.500 182 12631.70 169.68 54913.82 88888.00 2012-06-30 06:20:27.625 182 12631.80 169.65 54913.82 88888.00 2012-06-30 06:20:27.750 182 12631.90 169.65 54913.78 88888.00 2012-06-30 06:20:27.875 182 12631.92 169.60 54913.75 88888.00 2012-06-30 06:20:28.000 182 12632.00 169.55 54913.72 88888.00 2012-06-30 06:20:28.125 182 12632.02 169.45 54913.68 88888.00 2012-06-30 06:20:28.250 182 12632.05 169.35 54913.65 88888.00 2012-06-30 06:20:28.375 182 12632.08 169.35 54913.62 88888.00 2012-06-30 06:20:28.500 182 12632.12 169.32 54913.60 88888.00 2012-06-30 06:20:28.625 182 12632.10 169.30 54913.60 88888.00 2012-06-30 06:20:28.750 182 12632.12 169.22 54913.57 88888.00 2012-06-30 06:20:28.875 182 12632.17 169.22 54913.55 88888.00 2012-06-30 06:20:29.000 182 12632.15 169.25 54913.55 88888.00 2012-06-30 06:20:29.125 182 12632.05 169.28 54913.53 88888.00 2012-06-30 06:20:29.250 182 12632.02 169.25 54913.50 88888.00 2012-06-30 06:20:29.375 182 12632.10 169.28 54913.47 88888.00 2012-06-30 06:20:29.500 182 12632.17 169.32 54913.45 88888.00 2012-06-30 06:20:29.625 182 12632.23 169.32 54913.45 88888.00 2012-06-30 06:20:29.750 182 12632.17 169.30 54913.43 88888.00 2012-06-30 06:20:29.875 182 12632.17 169.28 54913.43 88888.00 2012-06-30 06:20:30.000 182 12632.27 169.22 54913.35 88888.00 2012-06-30 06:20:30.125 182 12632.38 169.18 54913.32 88888.00 2012-06-30 06:20:30.250 182 12632.40 169.10 54913.30 88888.00 2012-06-30 06:20:30.375 182 12632.42 169.10 54913.28 88888.00 2012-06-30 06:20:30.500 182 12632.48 169.05 54913.22 88888.00 2012-06-30 06:20:30.625 182 12632.58 169.03 54913.22 88888.00 2012-06-30 06:20:30.750 182 12632.62 169.03 54913.22 88888.00 2012-06-30 06:20:30.875 182 12632.62 169.00 54913.18 88888.00 2012-06-30 06:20:31.000 182 12632.62 168.90 54913.12 88888.00 2012-06-30 06:20:31.125 182 12632.67 168.88 54913.12 88888.00 2012-06-30 06:20:31.250 182 12632.65 168.85 54913.12 88888.00 2012-06-30 06:20:31.375 182 12632.67 168.85 54913.10 88888.00 2012-06-30 06:20:31.500 182 12632.67 168.80 54913.07 88888.00 2012-06-30 06:20:31.625 182 12632.65 168.80 54913.05 88888.00 2012-06-30 06:20:31.750 182 12632.70 168.80 54913.03 88888.00 2012-06-30 06:20:31.875 182 12632.65 168.82 54913.03 88888.00 2012-06-30 06:20:32.000 182 12632.67 168.85 54912.97 88888.00 2012-06-30 06:20:32.125 182 12632.65 168.85 54912.93 88888.00 2012-06-30 06:20:32.250 182 12632.65 168.85 54912.90 88888.00 2012-06-30 06:20:32.375 182 12632.73 168.88 54912.90 88888.00 2012-06-30 06:20:32.500 182 12632.73 168.88 54912.90 88888.00 2012-06-30 06:20:32.625 182 12632.73 168.82 54912.88 88888.00 2012-06-30 06:20:32.750 182 12632.83 168.75 54912.85 88888.00 2012-06-30 06:20:32.875 182 12632.90 168.68 54912.82 88888.00 2012-06-30 06:20:33.000 182 12633.00 168.57 54912.78 88888.00 2012-06-30 06:20:33.125 182 12633.05 168.50 54912.78 88888.00 2012-06-30 06:20:33.250 182 12633.02 168.40 54912.78 88888.00 2012-06-30 06:20:33.375 182 12633.05 168.32 54912.75 88888.00 2012-06-30 06:20:33.500 182 12633.00 168.25 54912.72 88888.00 2012-06-30 06:20:33.625 182 12632.95 168.25 54912.70 88888.00 2012-06-30 06:20:33.750 182 12632.98 168.25 54912.72 88888.00 2012-06-30 06:20:33.875 182 12633.02 168.22 54912.70 88888.00 2012-06-30 06:20:34.000 182 12632.98 168.22 54912.65 88888.00 2012-06-30 06:20:34.125 182 12633.02 168.25 54912.65 88888.00 2012-06-30 06:20:34.250 182 12633.00 168.25 54912.62 88888.00 2012-06-30 06:20:34.375 182 12633.00 168.22 54912.57 88888.00 2012-06-30 06:20:34.500 182 12633.00 168.22 54912.57 88888.00 2012-06-30 06:20:34.625 182 12632.98 168.25 54912.57 88888.00 2012-06-30 06:20:34.750 182 12633.00 168.25 54912.57 88888.00 2012-06-30 06:20:34.875 182 12633.05 168.20 54912.50 88888.00 2012-06-30 06:20:35.000 182 12633.10 168.10 54912.47 88888.00 2012-06-30 06:20:35.125 182 12633.15 167.97 54912.47 88888.00 2012-06-30 06:20:35.250 182 12633.23 167.85 54912.45 88888.00 2012-06-30 06:20:35.375 182 12633.30 167.80 54912.43 88888.00 2012-06-30 06:20:35.500 182 12633.35 167.68 54912.40 88888.00 2012-06-30 06:20:35.625 182 12633.35 167.57 54912.38 88888.00 2012-06-30 06:20:35.750 182 12633.40 167.47 54912.35 88888.00 2012-06-30 06:20:35.875 182 12633.40 167.45 54912.35 88888.00 2012-06-30 06:20:36.000 182 12633.40 167.50 54912.35 88888.00 2012-06-30 06:20:36.125 182 12633.35 167.50 54912.32 88888.00 2012-06-30 06:20:36.250 182 12633.25 167.47 54912.30 88888.00 2012-06-30 06:20:36.375 182 12633.33 167.50 54912.25 88888.00 2012-06-30 06:20:36.500 182 12633.35 167.50 54912.28 88888.00 2012-06-30 06:20:36.625 182 12633.40 167.47 54912.22 88888.00 2012-06-30 06:20:36.750 182 12633.48 167.47 54912.18 88888.00 2012-06-30 06:20:36.875 182 12633.45 167.45 54912.18 88888.00 2012-06-30 06:20:37.000 182 12633.40 167.38 54912.15 88888.00 2012-06-30 06:20:37.125 182 12633.40 167.32 54912.15 88888.00 2012-06-30 06:20:37.250 182 12633.35 167.30 54912.12 88888.00 2012-06-30 06:20:37.375 182 12633.35 167.22 54912.10 88888.00 2012-06-30 06:20:37.500 182 12633.33 167.20 54912.10 88888.00 2012-06-30 06:20:37.625 182 12633.33 167.15 54912.10 88888.00 2012-06-30 06:20:37.750 182 12633.33 167.07 54912.07 88888.00 2012-06-30 06:20:37.875 182 12633.33 166.97 54912.03 88888.00 2012-06-30 06:20:38.000 182 12633.45 166.88 54912.00 88888.00 2012-06-30 06:20:38.125 182 12633.55 166.82 54911.97 88888.00 2012-06-30 06:20:38.250 182 12633.55 166.80 54912.00 88888.00 2012-06-30 06:20:38.375 182 12633.55 166.80 54912.00 88888.00 2012-06-30 06:20:38.500 182 12633.55 166.80 54911.97 88888.00 2012-06-30 06:20:38.625 182 12633.58 166.78 54911.95 88888.00 2012-06-30 06:20:38.750 182 12633.52 166.70 54911.93 88888.00 2012-06-30 06:20:38.875 182 12633.48 166.70 54911.90 88888.00 2012-06-30 06:20:39.000 182 12633.48 166.70 54911.88 88888.00 2012-06-30 06:20:39.125 182 12633.52 166.68 54911.85 88888.00 2012-06-30 06:20:39.250 182 12633.52 166.62 54911.80 88888.00 2012-06-30 06:20:39.375 182 12633.58 166.57 54911.75 88888.00 2012-06-30 06:20:39.500 182 12633.58 166.53 54911.75 88888.00 2012-06-30 06:20:39.625 182 12633.58 166.45 54911.75 88888.00 2012-06-30 06:20:39.750 182 12633.60 166.38 54911.72 88888.00 2012-06-30 06:20:39.875 182 12633.62 166.32 54911.72 88888.00 2012-06-30 06:20:40.000 182 12633.62 166.22 54911.68 88888.00 2012-06-30 06:20:40.125 182 12633.58 166.12 54911.68 88888.00 2012-06-30 06:20:40.250 182 12633.55 166.05 54911.65 88888.00 2012-06-30 06:20:40.375 182 12633.58 166.00 54911.62 88888.00 2012-06-30 06:20:40.500 182 12633.55 166.03 54911.57 88888.00 2012-06-30 06:20:40.625 182 12633.52 166.03 54911.60 88888.00 2012-06-30 06:20:40.750 182 12633.50 166.07 54911.57 88888.00 2012-06-30 06:20:40.875 182 12633.52 166.10 54911.57 88888.00 2012-06-30 06:20:41.000 182 12633.52 166.10 54911.50 88888.00 2012-06-30 06:20:41.125 182 12633.50 166.10 54911.50 88888.00 2012-06-30 06:20:41.250 182 12633.50 166.05 54911.47 88888.00 2012-06-30 06:20:41.375 182 12633.58 165.97 54911.47 88888.00 2012-06-30 06:20:41.500 182 12633.58 165.88 54911.45 88888.00 2012-06-30 06:20:41.625 182 12633.50 165.75 54911.45 88888.00 2012-06-30 06:20:41.750 182 12633.48 165.68 54911.43 88888.00 2012-06-30 06:20:41.875 182 12633.52 165.60 54911.40 88888.00 2012-06-30 06:20:42.000 182 12633.60 165.53 54911.35 88888.00 2012-06-30 06:20:42.125 182 12633.58 165.47 54911.35 88888.00 2012-06-30 06:20:42.250 182 12633.52 165.43 54911.32 88888.00 2012-06-30 06:20:42.375 182 12633.55 165.45 54911.32 88888.00 2012-06-30 06:20:42.500 182 12633.52 165.45 54911.30 88888.00 2012-06-30 06:20:42.625 182 12633.52 165.50 54911.28 88888.00 2012-06-30 06:20:42.750 182 12633.50 165.50 54911.25 88888.00 2012-06-30 06:20:42.875 182 12633.58 165.53 54911.22 88888.00 2012-06-30 06:20:43.000 182 12633.60 165.50 54911.20 88888.00 2012-06-30 06:20:43.125 182 12633.60 165.53 54911.20 88888.00 2012-06-30 06:20:43.250 182 12633.58 165.47 54911.20 88888.00 2012-06-30 06:20:43.375 182 12633.60 165.40 54911.15 88888.00 2012-06-30 06:20:43.500 182 12633.65 165.30 54911.15 88888.00 2012-06-30 06:20:43.625 182 12633.60 165.28 54911.15 88888.00 2012-06-30 06:20:43.750 182 12633.58 165.18 54911.15 88888.00 2012-06-30 06:20:43.875 182 12633.52 165.10 54911.15 88888.00 2012-06-30 06:20:44.000 182 12633.52 165.03 54911.10 88888.00 2012-06-30 06:20:44.125 182 12633.52 164.95 54911.10 88888.00 2012-06-30 06:20:44.250 182 12633.50 164.90 54911.07 88888.00 2012-06-30 06:20:44.375 182 12633.50 164.90 54911.05 88888.00 2012-06-30 06:20:44.500 182 12633.48 164.88 54911.00 88888.00 2012-06-30 06:20:44.625 182 12633.52 164.88 54910.97 88888.00 2012-06-30 06:20:44.750 182 12633.58 164.85 54910.93 88888.00 2012-06-30 06:20:44.875 182 12633.55 164.82 54910.90 88888.00 2012-06-30 06:20:45.000 182 12633.55 164.82 54910.88 88888.00 2012-06-30 06:20:45.125 182 12633.60 164.75 54910.88 88888.00 2012-06-30 06:20:45.250 182 12633.65 164.70 54910.85 88888.00 2012-06-30 06:20:45.375 182 12633.62 164.70 54910.85 88888.00 2012-06-30 06:20:45.500 182 12633.58 164.65 54910.85 88888.00 2012-06-30 06:20:45.625 182 12633.55 164.62 54910.82 88888.00 2012-06-30 06:20:45.750 182 12633.55 164.62 54910.80 88888.00 2012-06-30 06:20:45.875 182 12633.52 164.60 54910.80 88888.00 2012-06-30 06:20:46.000 182 12633.45 164.60 54910.75 88888.00 2012-06-30 06:20:46.125 182 12633.42 164.60 54910.72 88888.00 2012-06-30 06:20:46.250 182 12633.40 164.57 54910.70 88888.00 2012-06-30 06:20:46.375 182 12633.45 164.55 54910.70 88888.00 2012-06-30 06:20:46.500 182 12633.50 164.50 54910.65 88888.00 2012-06-30 06:20:46.625 182 12633.45 164.43 54910.65 88888.00 2012-06-30 06:20:46.750 182 12633.45 164.38 54910.60 88888.00 2012-06-30 06:20:46.875 182 12633.45 164.32 54910.60 88888.00 2012-06-30 06:20:47.000 182 12633.50 164.25 54910.55 88888.00 2012-06-30 06:20:47.125 182 12633.42 164.20 54910.55 88888.00 2012-06-30 06:20:47.250 182 12633.33 164.18 54910.57 88888.00 2012-06-30 06:20:47.375 182 12633.35 164.12 54910.53 88888.00 2012-06-30 06:20:47.500 182 12633.35 164.10 54910.53 88888.00 2012-06-30 06:20:47.625 182 12633.27 164.07 54910.47 88888.00 2012-06-30 06:20:47.750 182 12633.25 164.10 54910.47 88888.00 2012-06-30 06:20:47.875 182 12633.25 164.18 54910.47 88888.00 2012-06-30 06:20:48.000 182 12633.25 164.20 54910.43 88888.00 2012-06-30 06:20:48.125 182 12633.30 164.18 54910.40 88888.00 2012-06-30 06:20:48.250 182 12633.33 164.15 54910.38 88888.00 2012-06-30 06:20:48.375 182 12633.33 164.15 54910.35 88888.00 2012-06-30 06:20:48.500 182 12633.30 164.12 54910.32 88888.00 2012-06-30 06:20:48.625 182 12633.27 164.07 54910.32 88888.00 2012-06-30 06:20:48.750 182 12633.25 163.97 54910.30 88888.00 2012-06-30 06:20:48.875 182 12633.27 163.85 54910.30 88888.00 2012-06-30 06:20:49.000 182 12633.25 163.78 54910.28 88888.00 2012-06-30 06:20:49.125 182 12633.17 163.75 54910.30 88888.00 2012-06-30 06:20:49.250 182 12633.17 163.68 54910.28 88888.00 2012-06-30 06:20:49.375 182 12633.20 163.65 54910.28 88888.00 2012-06-30 06:20:49.500 182 12633.23 163.65 54910.28 88888.00 2012-06-30 06:20:49.625 182 12633.23 163.65 54910.25 88888.00 2012-06-30 06:20:49.750 182 12633.17 163.65 54910.22 88888.00 2012-06-30 06:20:49.875 182 12633.10 163.65 54910.22 88888.00 2012-06-30 06:20:50.000 182 12633.08 163.65 54910.18 88888.00 2012-06-30 06:20:50.125 182 12633.10 163.62 54910.18 88888.00 2012-06-30 06:20:50.250 182 12633.05 163.62 54910.12 88888.00 2012-06-30 06:20:50.375 182 12633.10 163.60 54910.12 88888.00 2012-06-30 06:20:50.500 182 12633.10 163.55 54910.12 88888.00 2012-06-30 06:20:50.625 182 12633.08 163.47 54910.07 88888.00 2012-06-30 06:20:50.750 182 12633.05 163.43 54910.05 88888.00 2012-06-30 06:20:50.875 182 12633.08 163.35 54910.03 88888.00 2012-06-30 06:20:51.000 182 12633.00 163.28 54910.00 88888.00 2012-06-30 06:20:51.125 182 12633.00 163.22 54910.00 88888.00 2012-06-30 06:20:51.250 182 12633.02 163.20 54910.00 88888.00 2012-06-30 06:20:51.375 182 12633.02 163.18 54909.95 88888.00 2012-06-30 06:20:51.500 182 12633.08 163.18 54909.93 88888.00 2012-06-30 06:20:51.625 182 12633.12 163.18 54909.88 88888.00 2012-06-30 06:20:51.750 182 12633.12 163.15 54909.88 88888.00 2012-06-30 06:20:51.875 182 12633.10 163.15 54909.85 88888.00 2012-06-30 06:20:52.000 182 12633.15 163.12 54909.82 88888.00 2012-06-30 06:20:52.125 182 12633.12 163.12 54909.82 88888.00 2012-06-30 06:20:52.250 182 12632.98 163.03 54909.85 88888.00 2012-06-30 06:20:52.375 182 12632.95 162.93 54909.80 88888.00 2012-06-30 06:20:52.500 182 12632.92 162.85 54909.80 88888.00 2012-06-30 06:20:52.625 182 12632.88 162.85 54909.78 88888.00 2012-06-30 06:20:52.750 182 12632.83 162.82 54909.78 88888.00 2012-06-30 06:20:52.875 182 12632.80 162.80 54909.70 88888.00 2012-06-30 06:20:53.000 182 12632.77 162.78 54909.68 88888.00 2012-06-30 06:20:53.125 182 12632.80 162.80 54909.68 88888.00 2012-06-30 06:20:53.250 182 12632.77 162.78 54909.65 88888.00 2012-06-30 06:20:53.375 182 12632.80 162.75 54909.62 88888.00 2012-06-30 06:20:53.500 182 12632.92 162.75 54909.60 88888.00 2012-06-30 06:20:53.625 182 12633.02 162.75 54909.60 88888.00 2012-06-30 06:20:53.750 182 12633.02 162.75 54909.62 88888.00 2012-06-30 06:20:53.875 182 12632.98 162.65 54909.60 88888.00 2012-06-30 06:20:54.000 182 12632.98 162.55 54909.55 88888.00 2012-06-30 06:20:54.125 182 12632.95 162.45 54909.53 88888.00 2012-06-30 06:20:54.250 182 12632.85 162.35 54909.53 88888.00 2012-06-30 06:20:54.375 182 12632.85 162.32 54909.53 88888.00 2012-06-30 06:20:54.500 182 12632.85 162.32 54909.50 88888.00 2012-06-30 06:20:54.625 182 12632.80 162.28 54909.45 88888.00 2012-06-30 06:20:54.750 182 12632.77 162.25 54909.43 88888.00 2012-06-30 06:20:54.875 182 12632.77 162.25 54909.43 88888.00 2012-06-30 06:20:55.000 182 12632.77 162.28 54909.38 88888.00 2012-06-30 06:20:55.125 182 12632.77 162.30 54909.35 88888.00 2012-06-30 06:20:55.250 182 12632.70 162.32 54909.30 88888.00 2012-06-30 06:20:55.375 182 12632.73 162.38 54909.28 88888.00 2012-06-30 06:20:55.500 182 12632.75 162.35 54909.28 88888.00 2012-06-30 06:20:55.625 182 12632.75 162.28 54909.25 88888.00 2012-06-30 06:20:55.750 182 12632.70 162.20 54909.20 88888.00 2012-06-30 06:20:55.875 182 12632.62 162.12 54909.20 88888.00 2012-06-30 06:20:56.000 182 12632.65 162.07 54909.20 88888.00 2012-06-30 06:20:56.125 182 12632.65 162.00 54909.20 88888.00 2012-06-30 06:20:56.250 182 12632.62 161.95 54909.22 88888.00 2012-06-30 06:20:56.375 182 12632.62 161.90 54909.20 88888.00 2012-06-30 06:20:56.500 182 12632.60 161.85 54909.15 88888.00 2012-06-30 06:20:56.625 182 12632.65 161.88 54909.12 88888.00 2012-06-30 06:20:56.750 182 12632.62 161.90 54909.10 88888.00 2012-06-30 06:20:56.875 182 12632.62 161.93 54909.05 88888.00 2012-06-30 06:20:57.000 182 12632.65 161.95 54909.03 88888.00 2012-06-30 06:20:57.125 182 12632.70 161.97 54909.00 88888.00 2012-06-30 06:20:57.250 182 12632.67 161.93 54908.97 88888.00 2012-06-30 06:20:57.375 182 12632.70 161.85 54908.93 88888.00 2012-06-30 06:20:57.500 182 12632.70 161.78 54908.93 88888.00 2012-06-30 06:20:57.625 182 12632.70 161.70 54908.93 88888.00 2012-06-30 06:20:57.750 182 12632.70 161.65 54908.95 88888.00 2012-06-30 06:20:57.875 182 12632.60 161.57 54908.93 88888.00 2012-06-30 06:20:58.000 182 12632.42 161.53 54908.88 88888.00 2012-06-30 06:20:58.125 182 12632.38 161.50 54908.88 88888.00 2012-06-30 06:20:58.250 182 12632.30 161.53 54908.88 88888.00 2012-06-30 06:20:58.375 182 12632.25 161.53 54908.82 88888.00 2012-06-30 06:20:58.500 182 12632.27 161.55 54908.80 88888.00 2012-06-30 06:20:58.625 182 12632.35 161.55 54908.80 88888.00 2012-06-30 06:20:58.750 182 12632.35 161.60 54908.75 88888.00 2012-06-30 06:20:58.875 182 12632.33 161.60 54908.70 88888.00 2012-06-30 06:20:59.000 182 12632.38 161.62 54908.65 88888.00 2012-06-30 06:20:59.125 182 12632.42 161.60 54908.68 88888.00 2012-06-30 06:20:59.250 182 12632.38 161.55 54908.68 88888.00 2012-06-30 06:20:59.375 182 12632.42 161.50 54908.65 88888.00 2012-06-30 06:20:59.500 182 12632.42 161.38 54908.62 88888.00 2012-06-30 06:20:59.625 182 12632.38 161.25 54908.60 88888.00 2012-06-30 06:20:59.750 182 12632.30 161.20 54908.55 88888.00 2012-06-30 06:20:59.875 182 12632.27 161.18 54908.55 88888.00 2012-06-30 06:21:00.000 182 12632.27 161.12 54908.53 88888.00 2012-06-30 06:21:00.125 182 12632.27 161.12 54908.53 88888.00 2012-06-30 06:21:00.250 182 12632.20 161.15 54908.50 88888.00 2012-06-30 06:21:00.375 182 12632.15 161.18 54908.45 88888.00 2012-06-30 06:21:00.500 182 12632.12 161.18 54908.45 88888.00 2012-06-30 06:21:00.625 182 12632.08 161.18 54908.43 88888.00 2012-06-30 06:21:00.750 182 12632.05 161.12 54908.38 88888.00 2012-06-30 06:21:00.875 182 12632.05 161.10 54908.35 88888.00 2012-06-30 06:21:01.000 182 12632.08 161.05 54908.28 88888.00 2012-06-30 06:21:01.125 182 12632.10 161.03 54908.28 88888.00 2012-06-30 06:21:01.250 182 12632.15 160.97 54908.30 88888.00 2012-06-30 06:21:01.375 182 12632.12 160.95 54908.28 88888.00 2012-06-30 06:21:01.500 182 12632.02 160.88 54908.22 88888.00 2012-06-30 06:21:01.625 182 12631.95 160.82 54908.22 88888.00 2012-06-30 06:21:01.750 182 12632.00 160.78 54908.18 88888.00 2012-06-30 06:21:01.875 182 12632.00 160.75 54908.12 88888.00 2012-06-30 06:21:02.000 182 12631.92 160.75 54908.10 88888.00 2012-06-30 06:21:02.125 182 12631.92 160.80 54908.12 88888.00 2012-06-30 06:21:02.250 182 12631.95 160.75 54908.10 88888.00 2012-06-30 06:21:02.375 182 12631.95 160.78 54908.05 88888.00 2012-06-30 06:21:02.500 182 12631.92 160.72 54908.03 88888.00 2012-06-30 06:21:02.625 182 12631.95 160.68 54908.03 88888.00 2012-06-30 06:21:02.750 182 12631.88 160.62 54908.00 88888.00 2012-06-30 06:21:02.875 182 12631.83 160.57 54907.97 88888.00 2012-06-30 06:21:03.000 182 12631.77 160.55 54907.97 88888.00 2012-06-30 06:21:03.125 182 12631.75 160.47 54907.97 88888.00 2012-06-30 06:21:03.250 182 12631.77 160.43 54907.95 88888.00 2012-06-30 06:21:03.375 182 12631.80 160.40 54907.90 88888.00 2012-06-30 06:21:03.500 182 12631.73 160.35 54907.88 88888.00 2012-06-30 06:21:03.625 182 12631.67 160.35 54907.88 88888.00 2012-06-30 06:21:03.750 182 12631.70 160.32 54907.88 88888.00 2012-06-30 06:21:03.875 182 12631.70 160.32 54907.82 88888.00 2012-06-30 06:21:04.000 182 12631.65 160.32 54907.80 88888.00 2012-06-30 06:21:04.125 182 12631.60 160.30 54907.75 88888.00 2012-06-30 06:21:04.250 182 12631.58 160.25 54907.75 88888.00 2012-06-30 06:21:04.375 182 12631.65 160.25 54907.72 88888.00 2012-06-30 06:21:04.500 182 12631.73 160.22 54907.70 88888.00 2012-06-30 06:21:04.625 182 12631.75 160.18 54907.68 88888.00 2012-06-30 06:21:04.750 182 12631.80 160.15 54907.65 88888.00 2012-06-30 06:21:04.875 182 12631.77 160.12 54907.65 88888.00 2012-06-30 06:21:05.000 182 12631.73 160.05 54907.60 88888.00 2012-06-30 06:21:05.125 182 12631.73 160.07 54907.62 88888.00 2012-06-30 06:21:05.250 182 12631.70 160.07 54907.62 88888.00 2012-06-30 06:21:05.375 182 12631.70 160.03 54907.57 88888.00 2012-06-30 06:21:05.500 182 12631.67 160.03 54907.55 88888.00 2012-06-30 06:21:05.625 182 12631.62 160.00 54907.53 88888.00 2012-06-30 06:21:05.750 182 12631.58 159.97 54907.50 88888.00 2012-06-30 06:21:05.875 182 12631.55 159.95 54907.45 88888.00 2012-06-30 06:21:06.000 182 12631.52 159.95 54907.45 88888.00 2012-06-30 06:21:06.125 182 12631.55 159.97 54907.45 88888.00 2012-06-30 06:21:06.250 182 12631.50 159.90 54907.40 88888.00 2012-06-30 06:21:06.375 182 12631.42 159.88 54907.38 88888.00 2012-06-30 06:21:06.500 182 12631.40 159.85 54907.35 88888.00 2012-06-30 06:21:06.625 182 12631.38 159.88 54907.32 88888.00 2012-06-30 06:21:06.750 182 12631.38 159.85 54907.30 88888.00 2012-06-30 06:21:06.875 182 12631.27 159.80 54907.28 88888.00 2012-06-30 06:21:07.000 182 12631.27 159.75 54907.28 88888.00 2012-06-30 06:21:07.125 182 12631.27 159.72 54907.25 88888.00 2012-06-30 06:21:07.250 182 12631.23 159.68 54907.22 88888.00 2012-06-30 06:21:07.375 182 12631.17 159.68 54907.18 88888.00 2012-06-30 06:21:07.500 182 12631.12 159.62 54907.20 88888.00 2012-06-30 06:21:07.625 182 12631.10 159.60 54907.20 88888.00 2012-06-30 06:21:07.750 182 12631.10 159.57 54907.18 88888.00 2012-06-30 06:21:07.875 182 12631.10 159.55 54907.15 88888.00 2012-06-30 06:21:08.000 182 12631.12 159.53 54907.10 88888.00 2012-06-30 06:21:08.125 182 12631.12 159.47 54907.05 88888.00 2012-06-30 06:21:08.250 182 12631.08 159.43 54907.05 88888.00 2012-06-30 06:21:08.375 182 12631.05 159.43 54907.03 88888.00 2012-06-30 06:21:08.500 182 12631.02 159.45 54907.05 88888.00 2012-06-30 06:21:08.625 182 12631.02 159.45 54907.03 88888.00 2012-06-30 06:21:08.750 182 12630.98 159.43 54907.00 88888.00 2012-06-30 06:21:08.875 182 12630.90 159.38 54906.95 88888.00 2012-06-30 06:21:09.000 182 12630.83 159.32 54906.88 88888.00 2012-06-30 06:21:09.125 182 12630.77 159.32 54906.88 88888.00 2012-06-30 06:21:09.250 182 12630.77 159.32 54906.88 88888.00 2012-06-30 06:21:09.375 182 12630.83 159.35 54906.85 88888.00 2012-06-30 06:21:09.500 182 12630.83 159.35 54906.82 88888.00 2012-06-30 06:21:09.625 182 12630.83 159.30 54906.80 88888.00 2012-06-30 06:21:09.750 182 12630.77 159.25 54906.75 88888.00 2012-06-30 06:21:09.875 182 12630.75 159.25 54906.72 88888.00 2012-06-30 06:21:10.000 182 12630.83 159.20 54906.68 88888.00 2012-06-30 06:21:10.125 182 12630.83 159.20 54906.65 88888.00 2012-06-30 06:21:10.250 182 12630.73 159.12 54906.68 88888.00 2012-06-30 06:21:10.375 182 12630.70 159.15 54906.65 88888.00 2012-06-30 06:21:10.500 182 12630.67 159.12 54906.62 88888.00 2012-06-30 06:21:10.625 182 12630.62 159.07 54906.60 88888.00 2012-06-30 06:21:10.750 182 12630.60 159.05 54906.60 88888.00 2012-06-30 06:21:10.875 182 12630.55 159.05 54906.55 88888.00 2012-06-30 06:21:11.000 182 12630.50 159.05 54906.55 88888.00 2012-06-30 06:21:11.125 182 12630.50 159.10 54906.55 88888.00 2012-06-30 06:21:11.250 182 12630.45 159.12 54906.50 88888.00 2012-06-30 06:21:11.375 182 12630.38 159.12 54906.47 88888.00 2012-06-30 06:21:11.500 182 12630.38 159.15 54906.45 88888.00 2012-06-30 06:21:11.625 182 12630.40 159.15 54906.45 88888.00 2012-06-30 06:21:11.750 182 12630.45 159.07 54906.43 88888.00 2012-06-30 06:21:11.875 182 12630.48 158.97 54906.40 88888.00 2012-06-30 06:21:12.000 182 12630.35 158.90 54906.38 88888.00 2012-06-30 06:21:12.125 182 12630.23 158.85 54906.35 88888.00 2012-06-30 06:21:12.250 182 12630.15 158.82 54906.38 88888.00 2012-06-30 06:21:12.375 182 12630.17 158.80 54906.35 88888.00 2012-06-30 06:21:12.500 182 12630.10 158.80 54906.32 88888.00 2012-06-30 06:21:12.625 182 12630.08 158.85 54906.30 88888.00 2012-06-30 06:21:12.750 182 12629.98 158.85 54906.28 88888.00 2012-06-30 06:21:12.875 182 12629.95 158.85 54906.25 88888.00 2012-06-30 06:21:13.000 182 12630.00 158.88 54906.20 88888.00 2012-06-30 06:21:13.125 182 12630.02 158.93 54906.20 88888.00 2012-06-30 06:21:13.250 182 12629.98 158.93 54906.18 88888.00 2012-06-30 06:21:13.375 182 12629.95 158.90 54906.12 88888.00 2012-06-30 06:21:13.500 182 12630.00 158.90 54906.12 88888.00 2012-06-30 06:21:13.625 182 12630.10 158.85 54906.12 88888.00 2012-06-30 06:21:13.750 182 12630.08 158.85 54906.07 88888.00 2012-06-30 06:21:13.875 182 12630.02 158.80 54906.05 88888.00 2012-06-30 06:21:14.000 182 12629.95 158.80 54906.03 88888.00 2012-06-30 06:21:14.125 182 12629.88 158.78 54906.00 88888.00 2012-06-30 06:21:14.250 182 12629.83 158.72 54905.97 88888.00 2012-06-30 06:21:14.375 182 12629.88 158.75 54905.95 88888.00 2012-06-30 06:21:14.500 182 12629.83 158.72 54905.95 88888.00 2012-06-30 06:21:14.625 182 12629.70 158.68 54905.93 88888.00 2012-06-30 06:21:14.750 182 12629.58 158.68 54905.90 88888.00 2012-06-30 06:21:14.875 182 12629.58 158.68 54905.88 88888.00 2012-06-30 06:21:15.000 182 12629.60 158.65 54905.85 88888.00 2012-06-30 06:21:15.125 182 12629.55 158.60 54905.85 88888.00 2012-06-30 06:21:15.250 182 12629.52 158.60 54905.82 88888.00 2012-06-30 06:21:15.375 182 12629.52 158.60 54905.82 88888.00 2012-06-30 06:21:15.500 182 12629.48 158.57 54905.80 88888.00 2012-06-30 06:21:15.625 182 12629.45 158.55 54905.80 88888.00 2012-06-30 06:21:15.750 182 12629.48 158.55 54905.78 88888.00 2012-06-30 06:21:15.875 182 12629.48 158.55 54905.70 88888.00 2012-06-30 06:21:16.000 182 12629.42 158.55 54905.68 88888.00 2012-06-30 06:21:16.125 182 12629.40 158.53 54905.65 88888.00 2012-06-30 06:21:16.250 182 12629.40 158.53 54905.62 88888.00 2012-06-30 06:21:16.375 182 12629.45 158.53 54905.57 88888.00 2012-06-30 06:21:16.500 182 12629.40 158.47 54905.55 88888.00 2012-06-30 06:21:16.625 182 12629.38 158.43 54905.55 88888.00 2012-06-30 06:21:16.750 182 12629.33 158.40 54905.53 88888.00 2012-06-30 06:21:16.875 182 12629.30 158.38 54905.53 88888.00 2012-06-30 06:21:17.000 182 12629.23 158.32 54905.47 88888.00 2012-06-30 06:21:17.125 182 12629.15 158.30 54905.50 88888.00 2012-06-30 06:21:17.250 182 12629.10 158.22 54905.45 88888.00 2012-06-30 06:21:17.375 182 12629.08 158.20 54905.43 88888.00 2012-06-30 06:21:17.500 182 12629.02 158.28 54905.45 88888.00 2012-06-30 06:21:17.625 182 12628.98 158.30 54905.40 88888.00 2012-06-30 06:21:17.750 182 12629.00 158.32 54905.35 88888.00 2012-06-30 06:21:17.875 182 12629.12 158.38 54905.32 88888.00 2012-06-30 06:21:18.000 182 12629.15 158.38 54905.28 88888.00 2012-06-30 06:21:18.125 182 12629.12 158.32 54905.25 88888.00 2012-06-30 06:21:18.250 182 12629.02 158.22 54905.20 88888.00 2012-06-30 06:21:18.375 182 12629.08 158.22 54905.18 88888.00 2012-06-30 06:21:18.500 182 12629.10 158.18 54905.20 88888.00 2012-06-30 06:21:18.625 182 12629.10 158.15 54905.20 88888.00 2012-06-30 06:21:18.750 182 12629.02 158.15 54905.18 88888.00 2012-06-30 06:21:18.875 182 12628.98 158.15 54905.18 88888.00 2012-06-30 06:21:19.000 182 12628.92 158.12 54905.12 88888.00 2012-06-30 06:21:19.125 182 12628.88 158.15 54905.10 88888.00 2012-06-30 06:21:19.250 182 12628.90 158.18 54905.05 88888.00 2012-06-30 06:21:19.375 182 12628.85 158.20 54905.03 88888.00 2012-06-30 06:21:19.500 182 12628.85 158.18 54905.00 88888.00 2012-06-30 06:21:19.625 182 12628.88 158.18 54904.95 88888.00 2012-06-30 06:21:19.750 182 12628.90 158.18 54904.93 88888.00 2012-06-30 06:21:19.875 182 12628.90 158.12 54904.90 88888.00 2012-06-30 06:21:20.000 182 12628.85 158.10 54904.88 88888.00 2012-06-30 06:21:20.125 182 12628.83 158.07 54904.88 88888.00 2012-06-30 06:21:20.250 182 12628.73 158.07 54904.88 88888.00 2012-06-30 06:21:20.375 182 12628.70 158.07 54904.90 88888.00 2012-06-30 06:21:20.500 182 12628.60 158.05 54904.88 88888.00 2012-06-30 06:21:20.625 182 12628.45 158.00 54904.85 88888.00 2012-06-30 06:21:20.750 182 12628.35 158.00 54904.85 88888.00 2012-06-30 06:21:20.875 182 12628.38 158.03 54904.82 88888.00 2012-06-30 06:21:21.000 182 12628.35 158.07 54904.78 88888.00 2012-06-30 06:21:21.125 182 12628.33 158.07 54904.75 88888.00 2012-06-30 06:21:21.250 182 12628.27 158.07 54904.72 88888.00 2012-06-30 06:21:21.375 182 12628.30 158.12 54904.72 88888.00 2012-06-30 06:21:21.500 182 12628.33 158.10 54904.68 88888.00 2012-06-30 06:21:21.625 182 12628.40 158.12 54904.65 88888.00 2012-06-30 06:21:21.750 182 12628.40 158.12 54904.65 88888.00 2012-06-30 06:21:21.875 182 12628.45 158.07 54904.60 88888.00 2012-06-30 06:21:22.000 182 12628.45 157.97 54904.55 88888.00 2012-06-30 06:21:22.125 182 12628.38 157.93 54904.55 88888.00 2012-06-30 06:21:22.250 182 12628.35 157.88 54904.55 88888.00 2012-06-30 06:21:22.375 182 12628.35 157.88 54904.53 88888.00 2012-06-30 06:21:22.500 182 12628.27 157.85 54904.53 88888.00 2012-06-30 06:21:22.625 182 12628.20 157.85 54904.50 88888.00 2012-06-30 06:21:22.750 182 12628.10 157.82 54904.45 88888.00 2012-06-30 06:21:22.875 182 12628.10 157.85 54904.45 88888.00 2012-06-30 06:21:23.000 182 12628.08 157.90 54904.43 88888.00 2012-06-30 06:21:23.125 182 12628.05 157.88 54904.40 88888.00 2012-06-30 06:21:23.250 182 12628.00 157.82 54904.38 88888.00 2012-06-30 06:21:23.375 182 12627.98 157.88 54904.35 88888.00 2012-06-30 06:21:23.500 182 12627.92 157.90 54904.32 88888.00 2012-06-30 06:21:23.625 182 12627.90 157.93 54904.25 88888.00 2012-06-30 06:21:23.750 182 12627.92 157.95 54904.25 88888.00 2012-06-30 06:21:23.875 182 12627.92 157.95 54904.22 88888.00 2012-06-30 06:21:24.000 182 12627.92 157.95 54904.20 88888.00 2012-06-30 06:21:24.125 182 12627.88 157.90 54904.15 88888.00 2012-06-30 06:21:24.250 182 12627.83 157.88 54904.15 88888.00 2012-06-30 06:21:24.375 182 12627.80 157.82 54904.18 88888.00 2012-06-30 06:21:24.500 182 12627.75 157.85 54904.12 88888.00 2012-06-30 06:21:24.625 182 12627.75 157.80 54904.07 88888.00 2012-06-30 06:21:24.750 182 12627.77 157.80 54904.05 88888.00 2012-06-30 06:21:24.875 182 12627.80 157.82 54904.05 88888.00 2012-06-30 06:21:25.000 182 12627.77 157.80 54904.03 88888.00 2012-06-30 06:21:25.125 182 12627.73 157.75 54904.03 88888.00 2012-06-30 06:21:25.250 182 12627.60 157.72 54904.03 88888.00 2012-06-30 06:21:25.375 182 12627.58 157.78 54903.97 88888.00 2012-06-30 06:21:25.500 182 12627.55 157.78 54903.97 88888.00 2012-06-30 06:21:25.625 182 12627.50 157.78 54903.97 88888.00 2012-06-30 06:21:25.750 182 12627.42 157.78 54903.93 88888.00 2012-06-30 06:21:25.875 182 12627.30 157.78 54903.88 88888.00 2012-06-30 06:21:26.000 182 12627.20 157.80 54903.85 88888.00 2012-06-30 06:21:26.125 182 12627.20 157.85 54903.80 88888.00 2012-06-30 06:21:26.250 182 12627.20 157.82 54903.80 88888.00 2012-06-30 06:21:26.375 182 12627.20 157.85 54903.80 88888.00 2012-06-30 06:21:26.500 182 12627.20 157.85 54903.75 88888.00 2012-06-30 06:21:26.625 182 12627.20 157.82 54903.75 88888.00 2012-06-30 06:21:26.750 182 12627.15 157.78 54903.75 88888.00 2012-06-30 06:21:26.875 182 12627.10 157.72 54903.70 88888.00 2012-06-30 06:21:27.000 182 12627.12 157.72 54903.68 88888.00 2012-06-30 06:21:27.125 182 12627.10 157.72 54903.68 88888.00 2012-06-30 06:21:27.250 182 12627.00 157.75 54903.65 88888.00 2012-06-30 06:21:27.375 182 12626.98 157.80 54903.62 88888.00 2012-06-30 06:21:27.500 182 12627.00 157.80 54903.62 88888.00 2012-06-30 06:21:27.625 182 12627.00 157.80 54903.60 88888.00 2012-06-30 06:21:27.750 182 12627.00 157.80 54903.55 88888.00 2012-06-30 06:21:27.875 182 12626.95 157.75 54903.53 88888.00 2012-06-30 06:21:28.000 182 12626.88 157.72 54903.50 88888.00 2012-06-30 06:21:28.125 182 12626.80 157.68 54903.53 88888.00 2012-06-30 06:21:28.250 182 12626.75 157.62 54903.53 88888.00 2012-06-30 06:21:28.375 182 12626.73 157.62 54903.50 88888.00 2012-06-30 06:21:28.500 182 12626.70 157.55 54903.47 88888.00 2012-06-30 06:21:28.625 182 12626.65 157.57 54903.43 88888.00 2012-06-30 06:21:28.750 182 12626.62 157.60 54903.40 88888.00 2012-06-30 06:21:28.875 182 12626.50 157.62 54903.40 88888.00 2012-06-30 06:21:29.000 182 12626.45 157.60 54903.38 88888.00 2012-06-30 06:21:29.125 182 12626.40 157.62 54903.35 88888.00 2012-06-30 06:21:29.250 182 12626.40 157.68 54903.30 88888.00 2012-06-30 06:21:29.375 182 12626.38 157.72 54903.28 88888.00 2012-06-30 06:21:29.500 182 12626.30 157.78 54903.22 88888.00 2012-06-30 06:21:29.625 182 12626.33 157.75 54903.22 88888.00 2012-06-30 06:21:29.750 182 12626.33 157.70 54903.20 88888.00 2012-06-30 06:21:29.875 182 12626.38 157.62 54903.20 88888.00 2012-06-30 06:21:30.000 182 12626.33 157.55 54903.18 88888.00 2012-06-30 06:21:30.125 182 12626.30 157.50 54903.15 88888.00 2012-06-30 06:21:30.250 182 12626.25 157.45 54903.15 88888.00 2012-06-30 06:21:30.375 182 12626.23 157.45 54903.12 88888.00 2012-06-30 06:21:30.500 182 12626.12 157.45 54903.07 88888.00 2012-06-30 06:21:30.625 182 12626.02 157.50 54903.03 88888.00 2012-06-30 06:21:30.750 182 12626.02 157.57 54903.00 88888.00 2012-06-30 06:21:30.875 182 12626.08 157.60 54902.97 88888.00 2012-06-30 06:21:31.000 182 12626.17 157.65 54902.97 88888.00 2012-06-30 06:21:31.125 182 12626.20 157.62 54902.95 88888.00 2012-06-30 06:21:31.250 182 12626.15 157.55 54902.90 88888.00 2012-06-30 06:21:31.375 182 12626.12 157.53 54902.85 88888.00 2012-06-30 06:21:31.500 182 12626.08 157.45 54902.85 88888.00 2012-06-30 06:21:31.625 182 12626.05 157.40 54902.85 88888.00 2012-06-30 06:21:31.750 182 12626.02 157.35 54902.85 88888.00 2012-06-30 06:21:31.875 182 12625.92 157.28 54902.82 88888.00 2012-06-30 06:21:32.000 182 12625.75 157.30 54902.80 88888.00 2012-06-30 06:21:32.125 182 12625.67 157.35 54902.82 88888.00 2012-06-30 06:21:32.250 182 12625.60 157.45 54902.78 88888.00 2012-06-30 06:21:32.375 182 12625.52 157.50 54902.72 88888.00 2012-06-30 06:21:32.500 182 12625.50 157.53 54902.68 88888.00 2012-06-30 06:21:32.625 182 12625.52 157.60 54902.68 88888.00 2012-06-30 06:21:32.750 182 12625.60 157.62 54902.62 88888.00 2012-06-30 06:21:32.875 182 12625.62 157.62 54902.60 88888.00 2012-06-30 06:21:33.000 182 12625.65 157.60 54902.57 88888.00 2012-06-30 06:21:33.125 182 12625.62 157.55 54902.57 88888.00 2012-06-30 06:21:33.250 182 12625.52 157.45 54902.55 88888.00 2012-06-30 06:21:33.375 182 12625.55 157.43 54902.55 88888.00 2012-06-30 06:21:33.500 182 12625.55 157.38 54902.55 88888.00 2012-06-30 06:21:33.625 182 12625.48 157.32 54902.55 88888.00 2012-06-30 06:21:33.750 182 12625.35 157.30 54902.50 88888.00 2012-06-30 06:21:33.875 182 12625.25 157.30 54902.47 88888.00 2012-06-30 06:21:34.000 182 12625.27 157.30 54902.45 88888.00 2012-06-30 06:21:34.125 182 12625.33 157.35 54902.43 88888.00 2012-06-30 06:21:34.250 182 12625.33 157.38 54902.40 88888.00 2012-06-30 06:21:34.375 182 12625.42 157.45 54902.38 88888.00 2012-06-30 06:21:34.500 182 12625.42 157.45 54902.38 88888.00 2012-06-30 06:21:34.625 182 12625.33 157.43 54902.35 88888.00 2012-06-30 06:21:34.750 182 12625.25 157.40 54902.35 88888.00 2012-06-30 06:21:34.875 182 12625.20 157.38 54902.32 88888.00 2012-06-30 06:21:35.000 182 12625.17 157.38 54902.28 88888.00 2012-06-30 06:21:35.125 182 12625.08 157.40 54902.25 88888.00 2012-06-30 06:21:35.250 182 12625.02 157.40 54902.22 88888.00 2012-06-30 06:21:35.375 182 12625.02 157.40 54902.20 88888.00 2012-06-30 06:21:35.500 182 12625.05 157.35 54902.20 88888.00 2012-06-30 06:21:35.625 182 12625.00 157.35 54902.20 88888.00 2012-06-30 06:21:35.750 182 12624.98 157.30 54902.18 88888.00 2012-06-30 06:21:35.875 182 12624.90 157.28 54902.15 88888.00 2012-06-30 06:21:36.000 182 12624.88 157.28 54902.10 88888.00 2012-06-30 06:21:36.125 182 12624.85 157.28 54902.10 88888.00 2012-06-30 06:21:36.250 182 12624.77 157.20 54902.07 88888.00 2012-06-30 06:21:36.375 182 12624.77 157.22 54902.07 88888.00 2012-06-30 06:21:36.500 182 12624.75 157.25 54902.05 88888.00 2012-06-30 06:21:36.625 182 12624.70 157.25 54902.05 88888.00 2012-06-30 06:21:36.750 182 12624.65 157.28 54902.00 88888.00 2012-06-30 06:21:36.875 182 12624.52 157.28 54901.97 88888.00 2012-06-30 06:21:37.000 182 12624.48 157.25 54901.95 88888.00 2012-06-30 06:21:37.125 182 12624.45 157.22 54901.95 88888.00 2012-06-30 06:21:37.250 182 12624.42 157.18 54901.93 88888.00 2012-06-30 06:21:37.375 182 12624.45 157.20 54901.90 88888.00 2012-06-30 06:21:37.500 182 12624.48 157.15 54901.82 88888.00 2012-06-30 06:21:37.625 182 12624.48 157.12 54901.85 88888.00 2012-06-30 06:21:37.750 182 12624.45 157.07 54901.82 88888.00 2012-06-30 06:21:37.875 182 12624.40 157.07 54901.80 88888.00 2012-06-30 06:21:38.000 182 12624.40 157.05 54901.78 88888.00 2012-06-30 06:21:38.125 182 12624.40 157.05 54901.75 88888.00 2012-06-30 06:21:38.250 182 12624.38 157.05 54901.75 88888.00 2012-06-30 06:21:38.375 182 12624.38 157.12 54901.80 88888.00 2012-06-30 06:21:38.500 182 12624.27 157.12 54901.78 88888.00 2012-06-30 06:21:38.625 182 12624.20 157.15 54901.72 88888.00 2012-06-30 06:21:38.750 182 12624.20 157.15 54901.65 88888.00 2012-06-30 06:21:38.875 182 12624.12 157.12 54901.65 88888.00 2012-06-30 06:21:39.000 182 12624.08 157.07 54901.62 88888.00 2012-06-30 06:21:39.125 182 12624.08 157.05 54901.60 88888.00 2012-06-30 06:21:39.250 182 12624.08 157.03 54901.57 88888.00 2012-06-30 06:21:39.375 182 12624.10 157.03 54901.55 88888.00 2012-06-30 06:21:39.500 182 12624.12 157.00 54901.53 88888.00 2012-06-30 06:21:39.625 182 12624.20 157.00 54901.53 88888.00 2012-06-30 06:21:39.750 182 12624.15 156.97 54901.53 88888.00 2012-06-30 06:21:39.875 182 12624.08 156.97 54901.50 88888.00 2012-06-30 06:21:40.000 182 12624.05 156.97 54901.47 88888.00 2012-06-30 06:21:40.125 182 12624.05 156.95 54901.45 88888.00 2012-06-30 06:21:40.250 182 12624.00 156.90 54901.43 88888.00 2012-06-30 06:21:40.375 182 12623.98 156.90 54901.43 88888.00 2012-06-30 06:21:40.500 182 12623.88 156.93 54901.43 88888.00 2012-06-30 06:21:40.625 182 12623.83 156.95 54901.40 88888.00 2012-06-30 06:21:40.750 182 12623.73 156.97 54901.38 88888.00 2012-06-30 06:21:40.875 182 12623.65 156.97 54901.38 88888.00 2012-06-30 06:21:41.000 182 12623.67 156.97 54901.32 88888.00 2012-06-30 06:21:41.125 182 12623.73 157.03 54901.32 88888.00 2012-06-30 06:21:41.250 182 12623.77 157.05 54901.30 88888.00 2012-06-30 06:21:41.375 182 12623.85 157.07 54901.22 88888.00 2012-06-30 06:21:41.500 182 12623.83 157.07 54901.25 88888.00 2012-06-30 06:21:41.625 182 12623.88 157.05 54901.20 88888.00 2012-06-30 06:21:41.750 182 12623.88 157.00 54901.18 88888.00 2012-06-30 06:21:41.875 182 12623.80 156.93 54901.18 88888.00 2012-06-30 06:21:42.000 182 12623.73 156.88 54901.15 88888.00 2012-06-30 06:21:42.125 182 12623.65 156.82 54901.18 88888.00 2012-06-30 06:21:42.250 182 12623.65 156.78 54901.15 88888.00 2012-06-30 06:21:42.375 182 12623.62 156.80 54901.10 88888.00 2012-06-30 06:21:42.500 182 12623.55 156.80 54901.07 88888.00 2012-06-30 06:21:42.625 182 12623.48 156.80 54901.05 88888.00 2012-06-30 06:21:42.750 182 12623.50 156.85 54901.03 88888.00 2012-06-30 06:21:42.875 182 12623.55 156.90 54901.03 88888.00 2012-06-30 06:21:43.000 182 12623.60 156.90 54901.00 88888.00 2012-06-30 06:21:43.125 182 12623.58 156.93 54900.97 88888.00 2012-06-30 06:21:43.250 182 12623.55 156.88 54900.97 88888.00 2012-06-30 06:21:43.375 182 12623.58 156.88 54900.95 88888.00 2012-06-30 06:21:43.500 182 12623.58 156.85 54900.93 88888.00 2012-06-30 06:21:43.625 182 12623.52 156.82 54900.90 88888.00 2012-06-30 06:21:43.750 182 12623.48 156.78 54900.90 88888.00 2012-06-30 06:21:43.875 182 12623.42 156.78 54900.90 88888.00 2012-06-30 06:21:44.000 182 12623.38 156.80 54900.88 88888.00 2012-06-30 06:21:44.125 182 12623.40 156.80 54900.85 88888.00 2012-06-30 06:21:44.250 182 12623.38 156.78 54900.82 88888.00 2012-06-30 06:21:44.375 182 12623.38 156.82 54900.78 88888.00 2012-06-30 06:21:44.500 182 12623.38 156.82 54900.75 88888.00 2012-06-30 06:21:44.625 182 12623.40 156.85 54900.72 88888.00 2012-06-30 06:21:44.750 182 12623.33 156.82 54900.72 88888.00 2012-06-30 06:21:44.875 182 12623.38 156.80 54900.68 88888.00 2012-06-30 06:21:45.000 182 12623.42 156.75 54900.62 88888.00 2012-06-30 06:21:45.125 182 12623.48 156.72 54900.65 88888.00 2012-06-30 06:21:45.250 182 12623.42 156.68 54900.62 88888.00 2012-06-30 06:21:45.375 182 12623.42 156.68 54900.60 88888.00 2012-06-30 06:21:45.500 182 12623.45 156.65 54900.57 88888.00 2012-06-30 06:21:45.625 182 12623.42 156.62 54900.55 88888.00 2012-06-30 06:21:45.750 182 12623.35 156.65 54900.53 88888.00 2012-06-30 06:21:45.875 182 12623.40 156.70 54900.53 88888.00 2012-06-30 06:21:46.000 182 12623.33 156.72 54900.47 88888.00 2012-06-30 06:21:46.125 182 12623.25 156.75 54900.47 88888.00 2012-06-30 06:21:46.250 182 12623.27 156.80 54900.45 88888.00 2012-06-30 06:21:46.375 182 12623.38 156.82 54900.40 88888.00 2012-06-30 06:21:46.500 182 12623.35 156.82 54900.38 88888.00 2012-06-30 06:21:46.625 182 12623.33 156.80 54900.40 88888.00 2012-06-30 06:21:46.750 182 12623.30 156.78 54900.35 88888.00 2012-06-30 06:21:46.875 182 12623.25 156.75 54900.32 88888.00 2012-06-30 06:21:47.000 182 12623.20 156.65 54900.30 88888.00 2012-06-30 06:21:47.125 182 12623.15 156.62 54900.30 88888.00 2012-06-30 06:21:47.250 182 12623.17 156.55 54900.30 88888.00 2012-06-30 06:21:47.375 182 12623.17 156.55 54900.28 88888.00 2012-06-30 06:21:47.500 182 12623.12 156.57 54900.25 88888.00 2012-06-30 06:21:47.625 182 12623.10 156.57 54900.22 88888.00 2012-06-30 06:21:47.750 182 12623.12 156.60 54900.20 88888.00 2012-06-30 06:21:47.875 182 12623.15 156.65 54900.18 88888.00 2012-06-30 06:21:48.000 182 12623.15 156.62 54900.12 88888.00 2012-06-30 06:21:48.125 182 12623.17 156.62 54900.10 88888.00 2012-06-30 06:21:48.250 182 12623.17 156.57 54900.10 88888.00 2012-06-30 06:21:48.375 182 12623.17 156.57 54900.12 88888.00 2012-06-30 06:21:48.500 182 12623.15 156.55 54900.07 88888.00 2012-06-30 06:21:48.625 182 12623.10 156.53 54900.03 88888.00 2012-06-30 06:21:48.750 182 12623.08 156.53 54900.00 88888.00 2012-06-30 06:21:48.875 182 12623.08 156.53 54900.00 88888.00 2012-06-30 06:21:49.000 182 12623.08 156.53 54900.00 88888.00 2012-06-30 06:21:49.125 182 12623.05 156.47 54899.97 88888.00 2012-06-30 06:21:49.250 182 12623.08 156.45 54899.97 88888.00 2012-06-30 06:21:49.375 182 12623.15 156.45 54899.93 88888.00 2012-06-30 06:21:49.500 182 12623.17 156.45 54899.90 88888.00 2012-06-30 06:21:49.625 182 12623.15 156.38 54899.88 88888.00 2012-06-30 06:21:49.750 182 12623.12 156.35 54899.88 88888.00 2012-06-30 06:21:49.875 182 12623.12 156.32 54899.85 88888.00 2012-06-30 06:21:50.000 182 12623.08 156.30 54899.85 88888.00 2012-06-30 06:21:50.125 182 12623.02 156.30 54899.82 88888.00 2012-06-30 06:21:50.250 182 12622.98 156.30 54899.85 88888.00 2012-06-30 06:21:50.375 182 12622.95 156.35 54899.80 88888.00 2012-06-30 06:21:50.500 182 12622.92 156.35 54899.78 88888.00 2012-06-30 06:21:50.625 182 12622.98 156.40 54899.75 88888.00 2012-06-30 06:21:50.750 182 12623.05 156.43 54899.72 88888.00 2012-06-30 06:21:50.875 182 12623.10 156.38 54899.72 88888.00 2012-06-30 06:21:51.000 182 12623.15 156.32 54899.70 88888.00 2012-06-30 06:21:51.125 182 12623.17 156.25 54899.70 88888.00 2012-06-30 06:21:51.250 182 12623.15 156.18 54899.68 88888.00 2012-06-30 06:21:51.375 182 12623.15 156.18 54899.68 88888.00 2012-06-30 06:21:51.500 182 12623.10 156.15 54899.62 88888.00 2012-06-30 06:21:51.625 182 12623.10 156.15 54899.62 88888.00 2012-06-30 06:21:51.750 182 12623.02 156.12 54899.60 88888.00 2012-06-30 06:21:51.875 182 12622.98 156.10 54899.57 88888.00 2012-06-30 06:21:52.000 182 12622.95 156.10 54899.57 88888.00 2012-06-30 06:21:52.125 182 12622.98 156.10 54899.55 88888.00 2012-06-30 06:21:52.250 182 12622.92 156.10 54899.53 88888.00 2012-06-30 06:21:52.375 182 12622.98 156.12 54899.50 88888.00 2012-06-30 06:21:52.500 182 12622.98 156.12 54899.45 88888.00 2012-06-30 06:21:52.625 182 12622.98 156.07 54899.45 88888.00 2012-06-30 06:21:52.750 182 12623.02 156.05 54899.43 88888.00 2012-06-30 06:21:52.875 182 12623.08 156.03 54899.43 88888.00 2012-06-30 06:21:53.000 182 12623.08 156.00 54899.43 88888.00 2012-06-30 06:21:53.125 182 12623.00 156.00 54899.43 88888.00 2012-06-30 06:21:53.250 182 12622.88 155.97 54899.40 88888.00 2012-06-30 06:21:53.375 182 12622.90 155.97 54899.40 88888.00 2012-06-30 06:21:53.500 182 12622.95 155.95 54899.40 88888.00 2012-06-30 06:21:53.625 182 12622.92 155.97 54899.38 88888.00 2012-06-30 06:21:53.750 182 12622.88 155.95 54899.35 88888.00 2012-06-30 06:21:53.875 182 12622.85 155.93 54899.32 88888.00 2012-06-30 06:21:54.000 182 12622.90 155.90 54899.28 88888.00 2012-06-30 06:21:54.125 182 12622.90 155.88 54899.30 88888.00 2012-06-30 06:21:54.250 182 12622.88 155.82 54899.30 88888.00 2012-06-30 06:21:54.375 182 12622.85 155.82 54899.28 88888.00 2012-06-30 06:21:54.500 182 12622.80 155.80 54899.28 88888.00 2012-06-30 06:21:54.625 182 12622.77 155.80 54899.25 88888.00 2012-06-30 06:21:54.750 182 12622.70 155.82 54899.25 88888.00 2012-06-30 06:21:54.875 182 12622.73 155.78 54899.25 88888.00 2012-06-30 06:21:55.000 182 12622.73 155.75 54899.20 88888.00 2012-06-30 06:21:55.125 182 12622.73 155.75 54899.20 88888.00 2012-06-30 06:21:55.250 182 12622.75 155.78 54899.20 88888.00 2012-06-30 06:21:55.375 182 12622.83 155.78 54899.18 88888.00 2012-06-30 06:21:55.500 182 12622.83 155.72 54899.15 88888.00 2012-06-30 06:21:55.625 182 12622.80 155.68 54899.15 88888.00 2012-06-30 06:21:55.750 182 12622.73 155.65 54899.15 88888.00 2012-06-30 06:21:55.875 182 12622.70 155.62 54899.15 88888.00 2012-06-30 06:21:56.000 182 12622.70 155.60 54899.15 88888.00 2012-06-30 06:21:56.125 182 12622.70 155.60 54899.12 88888.00 2012-06-30 06:21:56.250 182 12622.65 155.60 54899.15 88888.00 2012-06-30 06:21:56.375 182 12622.62 155.62 54899.12 88888.00 2012-06-30 06:21:56.500 182 12622.58 155.60 54899.10 88888.00 2012-06-30 06:21:56.625 182 12622.52 155.62 54899.07 88888.00 2012-06-30 06:21:56.750 182 12622.52 155.60 54899.07 88888.00 2012-06-30 06:21:56.875 182 12622.62 155.57 54899.05 88888.00 2012-06-30 06:21:57.000 182 12622.67 155.55 54899.00 88888.00 2012-06-30 06:21:57.125 182 12622.62 155.47 54898.97 88888.00 2012-06-30 06:21:57.250 182 12622.52 155.43 54898.95 88888.00 2012-06-30 06:21:57.375 182 12622.58 155.45 54898.97 88888.00 2012-06-30 06:21:57.500 182 12622.52 155.38 54898.97 88888.00 2012-06-30 06:21:57.625 182 12622.48 155.32 54898.95 88888.00 2012-06-30 06:21:57.750 182 12622.48 155.32 54898.97 88888.00 2012-06-30 06:21:57.875 182 12622.48 155.35 54898.95 88888.00 2012-06-30 06:21:58.000 182 12622.45 155.35 54898.93 88888.00 2012-06-30 06:21:58.125 182 12622.42 155.35 54898.93 88888.00 2012-06-30 06:21:58.250 182 12622.40 155.35 54898.90 88888.00 2012-06-30 06:21:58.375 182 12622.45 155.38 54898.88 88888.00 2012-06-30 06:21:58.500 182 12622.42 155.38 54898.85 88888.00 2012-06-30 06:21:58.625 182 12622.42 155.32 54898.82 88888.00 2012-06-30 06:21:58.750 182 12622.40 155.32 54898.80 88888.00 2012-06-30 06:21:58.875 182 12622.38 155.30 54898.80 88888.00 2012-06-30 06:21:59.000 182 12622.38 155.25 54898.78 88888.00 2012-06-30 06:21:59.125 182 12622.40 155.20 54898.75 88888.00 2012-06-30 06:21:59.250 182 12622.38 155.20 54898.78 88888.00 2012-06-30 06:21:59.375 182 12622.35 155.15 54898.72 88888.00 2012-06-30 06:21:59.500 182 12622.27 155.15 54898.70 88888.00 2012-06-30 06:21:59.625 182 12622.27 155.15 54898.70 88888.00 2012-06-30 06:21:59.750 182 12622.27 155.18 54898.70 88888.00 2012-06-30 06:21:59.875 182 12622.33 155.12 54898.68 88888.00 2012-06-30 06:22:00.000 182 12622.33 155.07 54898.65 88888.00 2012-06-30 06:22:00.125 182 12622.30 155.10 54898.62 88888.00 2012-06-30 06:22:00.250 182 12622.30 155.07 54898.62 88888.00 2012-06-30 06:22:00.375 182 12622.33 155.05 54898.60 88888.00 2012-06-30 06:22:00.500 182 12622.25 155.03 54898.60 88888.00 2012-06-30 06:22:00.625 182 12622.20 155.03 54898.57 88888.00 2012-06-30 06:22:00.750 182 12622.25 155.03 54898.60 88888.00 2012-06-30 06:22:00.875 182 12622.27 155.00 54898.57 88888.00 2012-06-30 06:22:01.000 182 12622.30 154.97 54898.55 88888.00 2012-06-30 06:22:01.125 182 12622.25 154.97 54898.57 88888.00 2012-06-30 06:22:01.250 182 12622.15 154.95 54898.55 88888.00 2012-06-30 06:22:01.375 182 12622.10 154.97 54898.55 88888.00 2012-06-30 06:22:01.500 182 12622.08 154.95 54898.50 88888.00 2012-06-30 06:22:01.625 182 12622.12 154.90 54898.50 88888.00 2012-06-30 06:22:01.750 182 12622.20 154.93 54898.45 88888.00 2012-06-30 06:22:01.875 182 12622.12 154.90 54898.47 88888.00 2012-06-30 06:22:02.000 182 12622.10 154.93 54898.47 88888.00 2012-06-30 06:22:02.125 182 12622.10 154.95 54898.47 88888.00 2012-06-30 06:22:02.250 182 12622.10 154.93 54898.45 88888.00 2012-06-30 06:22:02.375 182 12622.10 154.88 54898.40 88888.00 2012-06-30 06:22:02.500 182 12622.08 154.85 54898.40 88888.00 2012-06-30 06:22:02.625 182 12622.05 154.80 54898.38 88888.00 2012-06-30 06:22:02.750 182 12622.08 154.80 54898.40 88888.00 2012-06-30 06:22:02.875 182 12622.08 154.75 54898.40 88888.00 2012-06-30 06:22:03.000 182 12622.05 154.72 54898.35 88888.00 2012-06-30 06:22:03.125 182 12622.05 154.70 54898.35 88888.00 2012-06-30 06:22:03.250 182 12622.02 154.72 54898.35 88888.00 2012-06-30 06:22:03.375 182 12621.98 154.78 54898.32 88888.00 2012-06-30 06:22:03.500 182 12621.90 154.80 54898.35 88888.00 2012-06-30 06:22:03.625 182 12621.90 154.82 54898.35 88888.00 2012-06-30 06:22:03.750 182 12621.98 154.78 54898.30 88888.00 2012-06-30 06:22:03.875 182 12622.00 154.75 54898.30 88888.00 2012-06-30 06:22:04.000 182 12622.00 154.68 54898.28 88888.00 2012-06-30 06:22:04.125 182 12622.02 154.62 54898.28 88888.00 2012-06-30 06:22:04.250 182 12622.02 154.57 54898.28 88888.00 2012-06-30 06:22:04.375 182 12622.05 154.57 54898.28 88888.00 2012-06-30 06:22:04.500 182 12622.08 154.57 54898.28 88888.00 2012-06-30 06:22:04.625 182 12622.08 154.55 54898.25 88888.00 2012-06-30 06:22:04.750 182 12621.95 154.55 54898.22 88888.00 2012-06-30 06:22:04.875 182 12621.83 154.50 54898.20 88888.00 2012-06-30 06:22:05.000 182 12621.77 154.50 54898.18 88888.00 2012-06-30 06:22:05.125 182 12621.85 154.45 54898.15 88888.00 2012-06-30 06:22:05.250 182 12621.95 154.45 54898.12 88888.00 2012-06-30 06:22:05.375 182 12621.98 154.47 54898.15 88888.00 2012-06-30 06:22:05.500 182 12621.95 154.47 54898.12 88888.00 2012-06-30 06:22:05.625 182 12621.98 154.45 54898.10 88888.00 2012-06-30 06:22:05.750 182 12621.92 154.45 54898.07 88888.00 2012-06-30 06:22:05.875 182 12621.90 154.40 54898.07 88888.00 2012-06-30 06:22:06.000 182 12622.00 154.40 54898.10 88888.00 2012-06-30 06:22:06.125 182 12622.02 154.35 54898.12 88888.00 2012-06-30 06:22:06.250 182 12621.95 154.28 54898.10 88888.00 2012-06-30 06:22:06.375 182 12621.92 154.25 54898.05 88888.00 2012-06-30 06:22:06.500 182 12621.95 154.25 54898.00 88888.00 2012-06-30 06:22:06.625 182 12622.00 154.25 54898.00 88888.00 2012-06-30 06:22:06.750 182 12621.98 154.25 54898.03 88888.00 2012-06-30 06:22:06.875 182 12621.88 154.25 54898.00 88888.00 2012-06-30 06:22:07.000 182 12621.88 154.22 54897.95 88888.00 2012-06-30 06:22:07.125 182 12621.83 154.22 54897.95 88888.00 2012-06-30 06:22:07.250 182 12621.83 154.22 54897.95 88888.00 2012-06-30 06:22:07.375 182 12621.92 154.20 54897.95 88888.00 2012-06-30 06:22:07.500 182 12621.92 154.18 54897.95 88888.00 2012-06-30 06:22:07.625 182 12621.92 154.15 54897.93 88888.00 2012-06-30 06:22:07.750 182 12621.88 154.10 54897.90 88888.00 2012-06-30 06:22:07.875 182 12621.83 154.07 54897.90 88888.00 2012-06-30 06:22:08.000 182 12621.77 154.03 54897.90 88888.00 2012-06-30 06:22:08.125 182 12621.80 154.00 54897.93 88888.00 2012-06-30 06:22:08.250 182 12621.83 153.97 54897.88 88888.00 2012-06-30 06:22:08.375 182 12621.85 154.03 54897.88 88888.00 2012-06-30 06:22:08.500 182 12621.80 154.03 54897.85 88888.00 2012-06-30 06:22:08.625 182 12621.83 154.00 54897.85 88888.00 2012-06-30 06:22:08.750 182 12621.77 154.00 54897.82 88888.00 2012-06-30 06:22:08.875 182 12621.70 154.00 54897.82 88888.00 2012-06-30 06:22:09.000 182 12621.65 154.03 54897.78 88888.00 2012-06-30 06:22:09.125 182 12621.60 154.00 54897.78 88888.00 2012-06-30 06:22:09.250 182 12621.60 153.97 54897.72 88888.00 2012-06-30 06:22:09.375 182 12621.60 153.93 54897.70 88888.00 2012-06-30 06:22:09.500 182 12621.62 153.90 54897.70 88888.00 2012-06-30 06:22:09.625 182 12621.67 153.85 54897.68 88888.00 2012-06-30 06:22:09.750 182 12621.70 153.78 54897.65 88888.00 2012-06-30 06:22:09.875 182 12621.75 153.75 54897.65 88888.00 2012-06-30 06:22:10.000 182 12621.83 153.68 54897.65 88888.00 2012-06-30 06:22:10.125 182 12621.80 153.68 54897.62 88888.00 2012-06-30 06:22:10.250 182 12621.75 153.68 54897.65 88888.00 2012-06-30 06:22:10.375 182 12621.80 153.68 54897.65 88888.00 2012-06-30 06:22:10.500 182 12621.80 153.68 54897.65 88888.00 2012-06-30 06:22:10.625 182 12621.67 153.68 54897.65 88888.00 2012-06-30 06:22:10.750 182 12621.62 153.70 54897.62 88888.00 2012-06-30 06:22:10.875 182 12621.62 153.70 54897.62 88888.00 2012-06-30 06:22:11.000 182 12621.60 153.70 54897.60 88888.00 2012-06-30 06:22:11.125 182 12621.58 153.68 54897.55 88888.00 2012-06-30 06:22:11.250 182 12621.58 153.70 54897.57 88888.00 2012-06-30 06:22:11.375 182 12621.58 153.62 54897.57 88888.00 2012-06-30 06:22:11.500 182 12621.55 153.57 54897.55 88888.00 2012-06-30 06:22:11.625 182 12621.60 153.55 54897.55 88888.00 2012-06-30 06:22:11.750 182 12621.65 153.53 54897.53 88888.00 2012-06-30 06:22:11.875 182 12621.65 153.50 54897.53 88888.00 2012-06-30 06:22:12.000 182 12621.58 153.45 54897.50 88888.00 2012-06-30 06:22:12.125 182 12621.55 153.43 54897.50 88888.00 2012-06-30 06:22:12.250 182 12621.58 153.43 54897.45 88888.00 2012-06-30 06:22:12.375 182 12621.62 153.43 54897.45 88888.00 2012-06-30 06:22:12.500 182 12621.60 153.40 54897.45 88888.00 2012-06-30 06:22:12.625 182 12621.55 153.35 54897.45 88888.00 2012-06-30 06:22:12.750 182 12621.52 153.32 54897.40 88888.00 2012-06-30 06:22:12.875 182 12621.52 153.32 54897.40 88888.00 2012-06-30 06:22:13.000 182 12621.58 153.35 54897.40 88888.00 2012-06-30 06:22:13.125 182 12621.60 153.35 54897.40 88888.00 2012-06-30 06:22:13.250 182 12621.60 153.30 54897.43 88888.00 2012-06-30 06:22:13.375 182 12621.62 153.30 54897.43 88888.00 2012-06-30 06:22:13.500 182 12621.65 153.30 54897.40 88888.00 2012-06-30 06:22:13.625 182 12621.65 153.25 54897.35 88888.00 2012-06-30 06:22:13.750 182 12621.60 153.22 54897.32 88888.00 2012-06-30 06:22:13.875 182 12621.58 153.25 54897.32 88888.00 2012-06-30 06:22:14.000 182 12621.60 153.15 54897.30 88888.00 2012-06-30 06:22:14.125 182 12621.58 153.12 54897.30 88888.00 2012-06-30 06:22:14.250 182 12621.52 153.07 54897.25 88888.00 2012-06-30 06:22:14.375 182 12621.52 153.12 54897.25 88888.00 2012-06-30 06:22:14.500 182 12621.58 153.12 54897.25 88888.00 2012-06-30 06:22:14.625 182 12621.58 153.12 54897.22 88888.00 2012-06-30 06:22:14.750 182 12621.55 153.10 54897.22 88888.00 2012-06-30 06:22:14.875 182 12621.52 153.07 54897.20 88888.00 2012-06-30 06:22:15.000 182 12621.52 153.07 54897.18 88888.00 2012-06-30 06:22:15.125 182 12621.55 153.03 54897.22 88888.00 2012-06-30 06:22:15.250 182 12621.52 152.95 54897.22 88888.00 2012-06-30 06:22:15.375 182 12621.48 152.93 54897.18 88888.00 2012-06-30 06:22:15.500 182 12621.48 152.90 54897.15 88888.00 2012-06-30 06:22:15.625 182 12621.50 152.88 54897.18 88888.00 2012-06-30 06:22:15.750 182 12621.48 152.90 54897.15 88888.00 2012-06-30 06:22:15.875 182 12621.40 152.90 54897.12 88888.00 2012-06-30 06:22:16.000 182 12621.35 152.85 54897.10 88888.00 2012-06-30 06:22:16.125 182 12621.40 152.80 54897.10 88888.00 2012-06-30 06:22:16.250 182 12621.42 152.75 54897.07 88888.00 2012-06-30 06:22:16.375 182 12621.45 152.78 54897.10 88888.00 2012-06-30 06:22:16.500 182 12621.38 152.80 54897.10 88888.00 2012-06-30 06:22:16.625 182 12621.27 152.78 54897.07 88888.00 2012-06-30 06:22:16.750 182 12621.30 152.80 54897.03 88888.00 2012-06-30 06:22:16.875 182 12621.33 152.78 54897.05 88888.00 2012-06-30 06:22:17.000 182 12621.40 152.75 54896.97 88888.00 2012-06-30 06:22:17.125 182 12621.42 152.72 54897.00 88888.00 2012-06-30 06:22:17.250 182 12621.40 152.68 54896.97 88888.00 2012-06-30 06:22:17.375 182 12621.42 152.65 54896.95 88888.00 2012-06-30 06:22:17.500 182 12621.45 152.62 54896.97 88888.00 2012-06-30 06:22:17.625 182 12621.42 152.55 54897.00 88888.00 2012-06-30 06:22:17.750 182 12621.33 152.50 54897.00 88888.00 2012-06-30 06:22:17.875 182 12621.30 152.45 54897.00 88888.00 2012-06-30 06:22:18.000 182 12621.33 152.43 54896.93 88888.00 2012-06-30 06:22:18.125 182 12621.35 152.43 54896.97 88888.00 2012-06-30 06:22:18.250 182 12621.30 152.47 54896.95 88888.00 2012-06-30 06:22:18.375 182 12621.25 152.55 54896.93 88888.00 2012-06-30 06:22:18.500 182 12621.23 152.57 54896.93 88888.00 2012-06-30 06:22:18.625 182 12621.20 152.60 54896.93 88888.00 2012-06-30 06:22:18.750 182 12621.25 152.57 54896.88 88888.00 2012-06-30 06:22:18.875 182 12621.23 152.53 54896.88 88888.00 2012-06-30 06:22:19.000 182 12621.23 152.53 54896.85 88888.00 2012-06-30 06:22:19.125 182 12621.20 152.53 54896.85 88888.00 2012-06-30 06:22:19.250 182 12621.15 152.47 54896.85 88888.00 2012-06-30 06:22:19.375 182 12621.12 152.47 54896.85 88888.00 2012-06-30 06:22:19.500 182 12621.15 152.40 54896.85 88888.00 2012-06-30 06:22:19.625 182 12621.20 152.35 54896.82 88888.00 2012-06-30 06:22:19.750 182 12621.23 152.32 54896.85 88888.00 2012-06-30 06:22:19.875 182 12621.20 152.25 54896.82 88888.00 2012-06-30 06:22:20.000 182 12621.12 152.18 54896.80 88888.00 2012-06-30 06:22:20.125 182 12621.12 152.20 54896.80 88888.00 2012-06-30 06:22:20.250 182 12621.15 152.20 54896.80 88888.00 2012-06-30 06:22:20.375 182 12621.20 152.25 54896.78 88888.00 2012-06-30 06:22:20.500 182 12621.17 152.28 54896.78 88888.00 2012-06-30 06:22:20.625 182 12621.17 152.25 54896.75 88888.00 2012-06-30 06:22:20.750 182 12621.15 152.28 54896.75 88888.00 2012-06-30 06:22:20.875 182 12621.12 152.28 54896.75 88888.00 2012-06-30 06:22:21.000 182 12621.15 152.25 54896.72 88888.00 2012-06-30 06:22:21.125 182 12621.15 152.22 54896.70 88888.00 2012-06-30 06:22:21.250 182 12621.10 152.10 54896.68 88888.00 2012-06-30 06:22:21.375 182 12621.12 152.07 54896.70 88888.00 2012-06-30 06:22:21.500 182 12621.12 152.03 54896.70 88888.00 2012-06-30 06:22:21.625 182 12621.12 152.00 54896.70 88888.00 2012-06-30 06:22:21.750 182 12621.08 151.95 54896.68 88888.00 2012-06-30 06:22:21.875 182 12621.05 151.97 54896.65 88888.00 2012-06-30 06:22:22.000 182 12621.00 151.97 54896.65 88888.00 2012-06-30 06:22:22.125 182 12620.98 152.00 54896.62 88888.00 2012-06-30 06:22:22.250 182 12620.98 152.03 54896.60 88888.00 2012-06-30 06:22:22.375 182 12621.08 152.07 54896.60 88888.00 2012-06-30 06:22:22.500 182 12621.10 152.05 54896.60 88888.00 2012-06-30 06:22:22.625 182 12621.08 152.00 54896.57 88888.00 2012-06-30 06:22:22.750 182 12621.05 151.97 54896.53 88888.00 2012-06-30 06:22:22.875 182 12621.05 151.95 54896.53 88888.00 2012-06-30 06:22:23.000 182 12621.05 151.93 54896.50 88888.00 2012-06-30 06:22:23.125 182 12621.00 151.88 54896.55 88888.00 2012-06-30 06:22:23.250 182 12620.98 151.85 54896.53 88888.00 2012-06-30 06:22:23.375 182 12620.98 151.88 54896.50 88888.00 2012-06-30 06:22:23.500 182 12620.92 151.85 54896.47 88888.00 2012-06-30 06:22:23.625 182 12620.92 151.82 54896.45 88888.00 2012-06-30 06:22:23.750 182 12620.95 151.85 54896.45 88888.00 2012-06-30 06:22:23.875 182 12621.00 151.88 54896.43 88888.00 2012-06-30 06:22:24.000 182 12621.02 151.85 54896.40 88888.00 2012-06-30 06:22:24.125 182 12621.02 151.80 54896.43 88888.00 2012-06-30 06:22:24.250 182 12621.05 151.78 54896.45 88888.00 2012-06-30 06:22:24.375 182 12621.05 151.80 54896.40 88888.00 2012-06-30 06:22:24.500 182 12621.02 151.78 54896.43 88888.00 2012-06-30 06:22:24.625 182 12620.95 151.78 54896.45 88888.00 2012-06-30 06:22:24.750 182 12620.88 151.72 54896.45 88888.00 2012-06-30 06:22:24.875 182 12620.85 151.70 54896.43 88888.00 2012-06-30 06:22:25.000 182 12620.88 151.70 54896.40 88888.00 2012-06-30 06:22:25.125 182 12620.88 151.70 54896.40 88888.00 2012-06-30 06:22:25.250 182 12620.88 151.70 54896.38 88888.00 2012-06-30 06:22:25.375 182 12620.95 151.72 54896.38 88888.00 2012-06-30 06:22:25.500 182 12620.92 151.70 54896.32 88888.00 2012-06-30 06:22:25.625 182 12620.92 151.70 54896.32 88888.00 2012-06-30 06:22:25.750 182 12620.98 151.65 54896.32 88888.00 2012-06-30 06:22:25.875 182 12620.98 151.65 54896.30 88888.00 2012-06-30 06:22:26.000 182 12620.88 151.57 54896.28 88888.00 2012-06-30 06:22:26.125 182 12620.88 151.53 54896.28 88888.00 2012-06-30 06:22:26.250 182 12620.90 151.45 54896.28 88888.00 2012-06-30 06:22:26.375 182 12620.92 151.43 54896.28 88888.00 2012-06-30 06:22:26.500 182 12620.88 151.45 54896.22 88888.00 2012-06-30 06:22:26.625 182 12620.85 151.47 54896.22 88888.00 2012-06-30 06:22:26.750 182 12620.85 151.47 54896.22 88888.00 2012-06-30 06:22:26.875 182 12620.83 151.45 54896.18 88888.00 2012-06-30 06:22:27.000 182 12620.85 151.47 54896.15 88888.00 2012-06-30 06:22:27.125 182 12620.88 151.50 54896.15 88888.00 2012-06-30 06:22:27.250 182 12620.83 151.50 54896.12 88888.00 2012-06-30 06:22:27.375 182 12620.80 151.43 54896.10 88888.00 2012-06-30 06:22:27.500 182 12620.75 151.40 54896.12 88888.00 2012-06-30 06:22:27.625 182 12620.75 151.38 54896.15 88888.00 2012-06-30 06:22:27.750 182 12620.75 151.35 54896.12 88888.00 2012-06-30 06:22:27.875 182 12620.73 151.35 54896.12 88888.00 2012-06-30 06:22:28.000 182 12620.73 151.35 54896.10 88888.00 2012-06-30 06:22:28.125 182 12620.67 151.32 54896.10 88888.00 2012-06-30 06:22:28.250 182 12620.62 151.35 54896.07 88888.00 2012-06-30 06:22:28.375 182 12620.58 151.35 54896.05 88888.00 2012-06-30 06:22:28.500 182 12620.62 151.32 54896.05 88888.00 2012-06-30 06:22:28.625 182 12620.73 151.30 54896.05 88888.00 2012-06-30 06:22:28.750 182 12620.75 151.25 54896.03 88888.00 2012-06-30 06:22:28.875 182 12620.70 151.22 54896.03 88888.00 2012-06-30 06:22:29.000 182 12620.70 151.18 54896.00 88888.00 2012-06-30 06:22:29.125 182 12620.70 151.15 54896.00 88888.00 2012-06-30 06:22:29.250 182 12620.62 151.07 54896.00 88888.00 2012-06-30 06:22:29.375 182 12620.65 151.10 54896.00 88888.00 2012-06-30 06:22:29.500 182 12620.58 151.07 54896.00 88888.00 2012-06-30 06:22:29.625 182 12620.48 151.07 54896.00 88888.00 2012-06-30 06:22:29.750 182 12620.42 151.05 54895.97 88888.00 2012-06-30 06:22:29.875 182 12620.38 151.05 54895.95 88888.00 2012-06-30 06:22:30.000 182 12620.38 151.07 54895.95 88888.00 2012-06-30 06:22:30.125 182 12620.35 151.05 54895.97 88888.00 2012-06-30 06:22:30.250 182 12620.35 151.05 54895.93 88888.00 2012-06-30 06:22:30.375 182 12620.40 151.05 54895.90 88888.00 2012-06-30 06:22:30.500 182 12620.40 151.05 54895.93 88888.00 2012-06-30 06:22:30.625 182 12620.38 151.00 54895.88 88888.00 2012-06-30 06:22:30.750 182 12620.38 150.90 54895.88 88888.00 2012-06-30 06:22:30.875 182 12620.30 150.82 54895.90 88888.00 2012-06-30 06:22:31.000 182 12620.23 150.82 54895.88 88888.00 2012-06-30 06:22:31.125 182 12620.10 150.78 54895.93 88888.00 2012-06-30 06:22:31.250 182 12620.08 150.72 54895.90 88888.00 2012-06-30 06:22:31.375 182 12620.10 150.78 54895.88 88888.00 2012-06-30 06:22:31.500 182 12620.10 150.80 54895.88 88888.00 2012-06-30 06:22:31.625 182 12620.12 150.80 54895.85 88888.00 2012-06-30 06:22:31.750 182 12620.08 150.75 54895.82 88888.00 2012-06-30 06:22:31.875 182 12620.15 150.75 54895.82 88888.00 2012-06-30 06:22:32.000 182 12620.17 150.72 54895.80 88888.00 2012-06-30 06:22:32.125 182 12620.15 150.70 54895.82 88888.00 2012-06-30 06:22:32.250 182 12620.05 150.65 54895.80 88888.00 2012-06-30 06:22:32.375 182 12620.02 150.62 54895.78 88888.00 2012-06-30 06:22:32.500 182 12620.08 150.62 54895.75 88888.00 2012-06-30 06:22:32.625 182 12620.05 150.60 54895.78 88888.00 2012-06-30 06:22:32.750 182 12620.00 150.65 54895.78 88888.00 2012-06-30 06:22:32.875 182 12619.92 150.62 54895.78 88888.00 2012-06-30 06:22:33.000 182 12619.95 150.60 54895.72 88888.00 2012-06-30 06:22:33.125 182 12619.85 150.57 54895.72 88888.00 2012-06-30 06:22:33.250 182 12619.77 150.50 54895.72 88888.00 2012-06-30 06:22:33.375 182 12619.85 150.47 54895.72 88888.00 2012-06-30 06:22:33.500 182 12619.80 150.43 54895.70 88888.00 2012-06-30 06:22:33.625 182 12619.77 150.40 54895.70 88888.00 2012-06-30 06:22:33.750 182 12619.75 150.38 54895.72 88888.00 2012-06-30 06:22:33.875 182 12619.67 150.38 54895.72 88888.00 2012-06-30 06:22:34.000 182 12619.60 150.38 54895.70 88888.00 2012-06-30 06:22:34.125 182 12619.60 150.38 54895.70 88888.00 2012-06-30 06:22:34.250 182 12619.62 150.35 54895.68 88888.00 2012-06-30 06:22:34.375 182 12619.65 150.38 54895.65 88888.00 2012-06-30 06:22:34.500 182 12619.67 150.38 54895.62 88888.00 2012-06-30 06:22:34.625 182 12619.67 150.38 54895.62 88888.00 2012-06-30 06:22:34.750 182 12619.65 150.32 54895.62 88888.00 2012-06-30 06:22:34.875 182 12619.58 150.30 54895.62 88888.00 2012-06-30 06:22:35.000 182 12619.52 150.22 54895.62 88888.00 2012-06-30 06:22:35.125 182 12619.50 150.18 54895.62 88888.00 2012-06-30 06:22:35.250 182 12619.42 150.12 54895.60 88888.00 2012-06-30 06:22:35.375 182 12619.33 150.07 54895.60 88888.00 2012-06-30 06:22:35.500 182 12619.27 150.07 54895.60 88888.00 2012-06-30 06:22:35.625 182 12619.33 150.05 54895.60 88888.00 2012-06-30 06:22:35.750 182 12619.25 150.10 54895.57 88888.00 2012-06-30 06:22:35.875 182 12619.20 150.10 54895.57 88888.00 2012-06-30 06:22:36.000 182 12619.25 150.10 54895.55 88888.00 2012-06-30 06:22:36.125 182 12619.27 150.07 54895.55 88888.00 2012-06-30 06:22:36.250 182 12619.23 150.07 54895.53 88888.00 2012-06-30 06:22:36.375 182 12619.15 150.07 54895.50 88888.00 2012-06-30 06:22:36.500 182 12619.12 150.03 54895.53 88888.00 2012-06-30 06:22:36.625 182 12619.08 149.95 54895.50 88888.00 2012-06-30 06:22:36.750 182 12619.08 149.90 54895.47 88888.00 2012-06-30 06:22:36.875 182 12619.10 149.85 54895.50 88888.00 2012-06-30 06:22:37.000 182 12619.10 149.72 54895.50 88888.00 2012-06-30 06:22:37.125 182 12619.08 149.68 54895.50 88888.00 2012-06-30 06:22:37.250 182 12619.00 149.57 54895.50 88888.00 2012-06-30 06:22:37.375 182 12618.95 149.57 54895.50 88888.00 2012-06-30 06:22:37.500 182 12618.88 149.57 54895.47 88888.00 2012-06-30 06:22:37.625 182 12618.80 149.60 54895.47 88888.00 2012-06-30 06:22:37.750 182 12618.77 149.68 54895.47 88888.00 2012-06-30 06:22:37.875 182 12618.75 149.72 54895.45 88888.00 2012-06-30 06:22:38.000 182 12618.75 149.72 54895.43 88888.00 2012-06-30 06:22:38.125 182 12618.70 149.75 54895.43 88888.00 2012-06-30 06:22:38.250 182 12618.67 149.72 54895.43 88888.00 2012-06-30 06:22:38.375 182 12618.65 149.72 54895.40 88888.00 2012-06-30 06:22:38.500 182 12618.60 149.68 54895.43 88888.00 2012-06-30 06:22:38.625 182 12618.58 149.57 54895.40 88888.00 2012-06-30 06:22:38.750 182 12618.52 149.53 54895.43 88888.00 2012-06-30 06:22:38.875 182 12618.50 149.43 54895.40 88888.00 2012-06-30 06:22:39.000 182 12618.45 149.38 54895.38 88888.00 2012-06-30 06:22:39.125 182 12618.40 149.35 54895.38 88888.00 2012-06-30 06:22:39.250 182 12618.35 149.32 54895.38 88888.00 2012-06-30 06:22:39.375 182 12618.35 149.32 54895.35 88888.00 2012-06-30 06:22:39.500 182 12618.35 149.30 54895.35 88888.00 2012-06-30 06:22:39.625 182 12618.33 149.25 54895.32 88888.00 2012-06-30 06:22:39.750 182 12618.30 149.25 54895.32 88888.00 2012-06-30 06:22:39.875 182 12618.25 149.30 54895.35 88888.00 2012-06-30 06:22:40.000 182 12618.17 149.30 54895.35 88888.00 2012-06-30 06:22:40.125 182 12618.10 149.30 54895.35 88888.00 2012-06-30 06:22:40.250 182 12618.00 149.28 54895.32 88888.00 2012-06-30 06:22:40.375 182 12617.95 149.28 54895.32 88888.00 2012-06-30 06:22:40.500 182 12617.92 149.28 54895.32 88888.00 2012-06-30 06:22:40.625 182 12617.85 149.20 54895.30 88888.00 2012-06-30 06:22:40.750 182 12617.80 149.15 54895.30 88888.00 2012-06-30 06:22:40.875 182 12617.77 149.10 54895.30 88888.00 2012-06-30 06:22:41.000 182 12617.80 149.03 54895.25 88888.00 2012-06-30 06:22:41.125 182 12617.75 148.97 54895.25 88888.00 2012-06-30 06:22:41.250 182 12617.67 148.93 54895.25 88888.00 2012-06-30 06:22:41.375 182 12617.70 148.90 54895.25 88888.00 2012-06-30 06:22:41.500 182 12617.70 148.88 54895.25 88888.00 2012-06-30 06:22:41.625 182 12617.65 148.82 54895.28 88888.00 2012-06-30 06:22:41.750 182 12617.58 148.78 54895.28 88888.00 2012-06-30 06:22:41.875 182 12617.55 148.72 54895.28 88888.00 2012-06-30 06:22:42.000 182 12617.48 148.70 54895.25 88888.00 2012-06-30 06:22:42.125 182 12617.35 148.68 54895.28 88888.00 2012-06-30 06:22:42.250 182 12617.23 148.70 54895.28 88888.00 2012-06-30 06:22:42.375 182 12617.17 148.72 54895.25 88888.00 2012-06-30 06:22:42.500 182 12617.10 148.72 54895.25 88888.00 2012-06-30 06:22:42.625 182 12617.05 148.75 54895.25 88888.00 2012-06-30 06:22:42.750 182 12617.05 148.72 54895.25 88888.00 2012-06-30 06:22:42.875 182 12617.05 148.70 54895.25 88888.00 2012-06-30 06:22:43.000 182 12617.12 148.62 54895.20 88888.00 2012-06-30 06:22:43.125 182 12617.23 148.53 54895.22 88888.00 2012-06-30 06:22:43.250 182 12617.20 148.43 54895.22 88888.00 2012-06-30 06:22:43.375 182 12617.17 148.43 54895.20 88888.00 2012-06-30 06:22:43.500 182 12617.10 148.40 54895.22 88888.00 2012-06-30 06:22:43.625 182 12617.08 148.32 54895.20 88888.00 2012-06-30 06:22:43.750 182 12617.02 148.28 54895.20 88888.00 2012-06-30 06:22:43.875 182 12616.92 148.22 54895.18 88888.00 2012-06-30 06:22:44.000 182 12616.83 148.15 54895.18 88888.00 2012-06-30 06:22:44.125 182 12616.80 148.15 54895.18 88888.00 2012-06-30 06:22:44.250 182 12616.73 148.10 54895.18 88888.00 2012-06-30 06:22:44.375 182 12616.70 148.15 54895.20 88888.00 2012-06-30 06:22:44.500 182 12616.65 148.12 54895.18 88888.00 2012-06-30 06:22:44.625 182 12616.65 148.12 54895.18 88888.00 2012-06-30 06:22:44.750 182 12616.65 148.10 54895.18 88888.00 2012-06-30 06:22:44.875 182 12616.58 148.10 54895.18 88888.00 2012-06-30 06:22:45.000 182 12616.50 148.10 54895.15 88888.00 2012-06-30 06:22:45.125 182 12616.50 148.05 54895.18 88888.00 2012-06-30 06:22:45.250 182 12616.45 148.00 54895.15 88888.00 2012-06-30 06:22:45.375 182 12616.52 147.93 54895.15 88888.00 2012-06-30 06:22:45.500 182 12616.50 147.85 54895.15 88888.00 2012-06-30 06:22:45.625 182 12616.45 147.80 54895.15 88888.00 2012-06-30 06:22:45.750 182 12616.38 147.75 54895.15 88888.00 2012-06-30 06:22:45.875 182 12616.35 147.75 54895.15 88888.00 2012-06-30 06:22:46.000 182 12616.33 147.70 54895.12 88888.00 2012-06-30 06:22:46.125 182 12616.33 147.68 54895.15 88888.00 2012-06-30 06:22:46.250 182 12616.33 147.62 54895.12 88888.00 2012-06-30 06:22:46.375 182 12616.27 147.62 54895.12 88888.00 2012-06-30 06:22:46.500 182 12616.23 147.60 54895.12 88888.00 2012-06-30 06:22:46.625 182 12616.15 147.57 54895.12 88888.00 2012-06-30 06:22:46.750 182 12616.02 147.57 54895.12 88888.00 2012-06-30 06:22:46.875 182 12615.95 147.57 54895.12 88888.00 2012-06-30 06:22:47.000 182 12615.92 147.57 54895.10 88888.00 2012-06-30 06:22:47.125 182 12615.98 147.53 54895.10 88888.00 2012-06-30 06:22:47.250 182 12615.92 147.45 54895.07 88888.00 2012-06-30 06:22:47.375 182 12615.92 147.45 54895.07 88888.00 2012-06-30 06:22:47.500 182 12615.90 147.40 54895.07 88888.00 2012-06-30 06:22:47.625 182 12615.88 147.35 54895.05 88888.00 2012-06-30 06:22:47.750 182 12615.90 147.32 54895.05 88888.00 2012-06-30 06:22:47.875 182 12615.92 147.30 54895.07 88888.00 2012-06-30 06:22:48.000 182 12615.83 147.25 54895.07 88888.00 2012-06-30 06:22:48.125 182 12615.70 147.22 54895.07 88888.00 2012-06-30 06:22:48.250 182 12615.65 147.20 54895.07 88888.00 2012-06-30 06:22:48.375 182 12615.65 147.18 54895.03 88888.00 2012-06-30 06:22:48.500 182 12615.60 147.15 54895.00 88888.00 2012-06-30 06:22:48.625 182 12615.52 147.15 54895.03 88888.00 2012-06-30 06:22:48.750 182 12615.45 147.15 54895.03 88888.00 2012-06-30 06:22:48.875 182 12615.42 147.12 54895.00 88888.00 2012-06-30 06:22:49.000 182 12615.42 147.15 54895.00 88888.00 2012-06-30 06:22:49.125 182 12615.40 147.12 54895.03 88888.00 2012-06-30 06:22:49.250 182 12615.30 147.07 54895.00 88888.00 2012-06-30 06:22:49.375 182 12615.30 147.05 54895.00 88888.00 2012-06-30 06:22:49.500 182 12615.33 147.00 54894.97 88888.00 2012-06-30 06:22:49.625 182 12615.33 146.95 54894.95 88888.00 2012-06-30 06:22:49.750 182 12615.30 146.88 54894.95 88888.00 2012-06-30 06:22:49.875 182 12615.23 146.85 54894.93 88888.00 2012-06-30 06:22:50.000 182 12615.20 146.78 54894.95 88888.00 2012-06-30 06:22:50.125 182 12615.17 146.72 54894.95 88888.00 2012-06-30 06:22:50.250 182 12615.12 146.70 54894.95 88888.00 2012-06-30 06:22:50.375 182 12615.10 146.72 54894.95 88888.00 2012-06-30 06:22:50.500 182 12615.02 146.65 54894.93 88888.00 2012-06-30 06:22:50.625 182 12614.92 146.65 54894.93 88888.00 2012-06-30 06:22:50.750 182 12614.88 146.65 54894.93 88888.00 2012-06-30 06:22:50.875 182 12614.85 146.70 54894.93 88888.00 2012-06-30 06:22:51.000 182 12614.80 146.70 54894.93 88888.00 2012-06-30 06:22:51.125 182 12614.77 146.70 54894.93 88888.00 2012-06-30 06:22:51.250 182 12614.67 146.68 54894.90 88888.00 2012-06-30 06:22:51.375 182 12614.62 146.65 54894.90 88888.00 2012-06-30 06:22:51.500 182 12614.58 146.65 54894.88 88888.00 2012-06-30 06:22:51.625 182 12614.58 146.62 54894.88 88888.00 2012-06-30 06:22:51.750 182 12614.55 146.60 54894.88 88888.00 2012-06-30 06:22:51.875 182 12614.52 146.57 54894.88 88888.00 2012-06-30 06:22:52.000 182 12614.55 146.53 54894.85 88888.00 2012-06-30 06:22:52.125 182 12614.52 146.47 54894.85 88888.00 2012-06-30 06:22:52.250 182 12614.45 146.43 54894.85 88888.00 2012-06-30 06:22:52.375 182 12614.40 146.43 54894.82 88888.00 2012-06-30 06:22:52.500 182 12614.40 146.43 54894.80 88888.00 2012-06-30 06:22:52.625 182 12614.42 146.43 54894.82 88888.00 2012-06-30 06:22:52.750 182 12614.42 146.43 54894.80 88888.00 2012-06-30 06:22:52.875 182 12614.42 146.40 54894.78 88888.00 2012-06-30 06:22:53.000 182 12614.38 146.38 54894.78 88888.00 2012-06-30 06:22:53.125 182 12614.35 146.35 54894.78 88888.00 2012-06-30 06:22:53.250 182 12614.27 146.30 54894.75 88888.00 2012-06-30 06:22:53.375 182 12614.25 146.30 54894.75 88888.00 2012-06-30 06:22:53.500 182 12614.17 146.25 54894.75 88888.00 2012-06-30 06:22:53.625 182 12614.10 146.25 54894.78 88888.00 2012-06-30 06:22:53.750 182 12614.08 146.20 54894.78 88888.00 2012-06-30 06:22:53.875 182 12614.08 146.20 54894.75 88888.00 2012-06-30 06:22:54.000 182 12614.02 146.20 54894.72 88888.00 2012-06-30 06:22:54.125 182 12614.02 146.22 54894.72 88888.00 2012-06-30 06:22:54.250 182 12614.02 146.22 54894.70 88888.00 2012-06-30 06:22:54.375 182 12614.00 146.25 54894.68 88888.00 2012-06-30 06:22:54.500 182 12613.95 146.28 54894.70 88888.00 2012-06-30 06:22:54.625 182 12613.90 146.28 54894.70 88888.00 2012-06-30 06:22:54.750 182 12613.92 146.25 54894.68 88888.00 2012-06-30 06:22:54.875 182 12613.92 146.20 54894.68 88888.00 2012-06-30 06:22:55.000 182 12613.85 146.15 54894.68 88888.00 2012-06-30 06:22:55.125 182 12613.77 146.12 54894.68 88888.00 2012-06-30 06:22:55.250 182 12613.73 146.07 54894.70 88888.00 2012-06-30 06:22:55.375 182 12613.67 146.05 54894.65 88888.00 2012-06-30 06:22:55.500 182 12613.60 146.03 54894.62 88888.00 2012-06-30 06:22:55.625 182 12613.62 146.05 54894.65 88888.00 2012-06-30 06:22:55.750 182 12613.60 146.03 54894.62 88888.00 2012-06-30 06:22:55.875 182 12613.58 145.97 54894.65 88888.00 2012-06-30 06:22:56.000 182 12613.55 145.97 54894.62 88888.00 2012-06-30 06:22:56.125 182 12613.48 145.95 54894.62 88888.00 2012-06-30 06:22:56.250 182 12613.40 145.90 54894.60 88888.00 2012-06-30 06:22:56.375 182 12613.33 145.90 54894.62 88888.00 2012-06-30 06:22:56.500 182 12613.25 145.93 54894.60 88888.00 2012-06-30 06:22:56.625 182 12613.17 145.97 54894.57 88888.00 2012-06-30 06:22:56.750 182 12613.23 145.97 54894.57 88888.00 2012-06-30 06:22:56.875 182 12613.23 146.00 54894.55 88888.00 2012-06-30 06:22:57.000 182 12613.20 146.00 54894.53 88888.00 2012-06-30 06:22:57.125 182 12613.12 145.97 54894.53 88888.00 2012-06-30 06:22:57.250 182 12613.15 145.97 54894.57 88888.00 2012-06-30 06:22:57.375 182 12613.12 145.95 54894.57 88888.00 2012-06-30 06:22:57.500 182 12613.08 145.93 54894.53 88888.00 2012-06-30 06:22:57.625 182 12613.10 145.88 54894.50 88888.00 2012-06-30 06:22:57.750 182 12613.10 145.82 54894.50 88888.00 2012-06-30 06:22:57.875 182 12613.08 145.78 54894.53 88888.00 2012-06-30 06:22:58.000 182 12613.02 145.72 54894.50 88888.00 2012-06-30 06:22:58.125 182 12613.02 145.72 54894.50 88888.00 2012-06-30 06:22:58.250 182 12613.02 145.70 54894.50 88888.00 2012-06-30 06:22:58.375 182 12612.98 145.70 54894.47 88888.00 2012-06-30 06:22:58.500 182 12612.83 145.68 54894.45 88888.00 2012-06-30 06:22:58.625 182 12612.75 145.65 54894.45 88888.00 2012-06-30 06:22:58.750 182 12612.73 145.62 54894.45 88888.00 2012-06-30 06:22:58.875 182 12612.75 145.68 54894.47 88888.00 2012-06-30 06:22:59.000 182 12612.70 145.65 54894.45 88888.00 2012-06-30 06:22:59.125 182 12612.62 145.68 54894.43 88888.00 2012-06-30 06:22:59.250 182 12612.58 145.68 54894.43 88888.00 2012-06-30 06:22:59.375 182 12612.48 145.65 54894.38 88888.00 2012-06-30 06:22:59.500 182 12612.42 145.60 54894.40 88888.00 2012-06-30 06:22:59.625 182 12612.40 145.57 54894.38 88888.00 2012-06-30 06:22:59.750 182 12612.40 145.57 54894.38 88888.00 2012-06-30 06:22:59.875 182 12612.38 145.55 54894.38 88888.00 2012-06-30 06:23:00.000 182 12612.33 145.53 54894.38 88888.00 2012-06-30 06:23:00.125 182 12612.25 145.53 54894.38 88888.00 2012-06-30 06:23:00.250 182 12612.15 145.53 54894.38 88888.00 2012-06-30 06:23:00.375 182 12612.15 145.50 54894.35 88888.00 2012-06-30 06:23:00.500 182 12612.17 145.50 54894.38 88888.00 2012-06-30 06:23:00.625 182 12612.20 145.50 54894.35 88888.00 2012-06-30 06:23:00.750 182 12612.17 145.45 54894.35 88888.00 2012-06-30 06:23:00.875 182 12612.05 145.45 54894.32 88888.00 2012-06-30 06:23:01.000 182 12612.02 145.45 54894.35 88888.00 2012-06-30 06:23:01.125 182 12611.95 145.40 54894.32 88888.00 2012-06-30 06:23:01.250 182 12611.88 145.38 54894.35 88888.00 2012-06-30 06:23:01.375 182 12611.77 145.40 54894.32 88888.00 2012-06-30 06:23:01.500 182 12611.67 145.38 54894.32 88888.00 2012-06-30 06:23:01.625 182 12611.70 145.35 54894.32 88888.00 2012-06-30 06:23:01.750 182 12611.73 145.38 54894.32 88888.00 2012-06-30 06:23:01.875 182 12611.73 145.38 54894.32 88888.00 2012-06-30 06:23:02.000 182 12611.62 145.30 54894.30 88888.00 2012-06-30 06:23:02.125 182 12611.60 145.30 54894.30 88888.00 2012-06-30 06:23:02.250 182 12611.62 145.28 54894.30 88888.00 2012-06-30 06:23:02.375 182 12611.62 145.28 54894.28 88888.00 2012-06-30 06:23:02.500 182 12611.58 145.25 54894.28 88888.00 2012-06-30 06:23:02.625 182 12611.50 145.22 54894.25 88888.00 2012-06-30 06:23:02.750 182 12611.48 145.20 54894.25 88888.00 2012-06-30 06:23:02.875 182 12611.42 145.20 54894.22 88888.00 2012-06-30 06:23:03.000 182 12611.30 145.20 54894.22 88888.00 2012-06-30 06:23:03.125 182 12611.25 145.22 54894.22 88888.00 2012-06-30 06:23:03.250 182 12611.25 145.18 54894.20 88888.00 2012-06-30 06:23:03.375 182 12611.27 145.18 54894.22 88888.00 2012-06-30 06:23:03.500 182 12611.30 145.18 54894.20 88888.00 2012-06-30 06:23:03.625 182 12611.27 145.20 54894.18 88888.00 2012-06-30 06:23:03.750 182 12611.20 145.20 54894.18 88888.00 2012-06-30 06:23:03.875 182 12611.10 145.15 54894.18 88888.00 2012-06-30 06:23:04.000 182 12611.02 145.12 54894.18 88888.00 2012-06-30 06:23:04.125 182 12610.98 145.07 54894.20 88888.00 2012-06-30 06:23:04.250 182 12610.88 145.07 54894.18 88888.00 2012-06-30 06:23:04.375 182 12610.83 145.07 54894.18 88888.00 2012-06-30 06:23:04.500 182 12610.73 145.10 54894.15 88888.00 2012-06-30 06:23:04.625 182 12610.67 145.07 54894.12 88888.00 2012-06-30 06:23:04.750 182 12610.67 145.03 54894.12 88888.00 2012-06-30 06:23:04.875 182 12610.67 144.97 54894.10 88888.00 2012-06-30 06:23:05.000 182 12610.67 144.95 54894.10 88888.00 2012-06-30 06:23:05.125 182 12610.70 144.97 54894.10 88888.00 2012-06-30 06:23:05.250 182 12610.65 144.97 54894.07 88888.00 2012-06-30 06:23:05.375 182 12610.60 144.95 54894.05 88888.00 2012-06-30 06:23:05.500 182 12610.55 144.90 54894.05 88888.00 2012-06-30 06:23:05.625 182 12610.50 144.90 54894.07 88888.00 2012-06-30 06:23:05.750 182 12610.52 144.93 54894.05 88888.00 2012-06-30 06:23:05.875 182 12610.48 144.93 54894.03 88888.00 2012-06-30 06:23:06.000 182 12610.40 144.93 54894.05 88888.00 2012-06-30 06:23:06.125 182 12610.38 144.90 54894.07 88888.00 2012-06-30 06:23:06.250 182 12610.33 144.85 54894.07 88888.00 2012-06-30 06:23:06.375 182 12610.30 144.82 54894.03 88888.00 2012-06-30 06:23:06.500 182 12610.27 144.85 54894.03 88888.00 2012-06-30 06:23:06.625 182 12610.27 144.82 54894.03 88888.00 2012-06-30 06:23:06.750 182 12610.23 144.82 54894.05 88888.00 2012-06-30 06:23:06.875 182 12610.10 144.75 54894.03 88888.00 2012-06-30 06:23:07.000 182 12610.12 144.78 54894.03 88888.00 2012-06-30 06:23:07.125 182 12610.15 144.75 54894.05 88888.00 2012-06-30 06:23:07.250 182 12610.02 144.75 54894.00 88888.00 2012-06-30 06:23:07.375 182 12609.98 144.75 54893.97 88888.00 2012-06-30 06:23:07.500 182 12609.95 144.75 54893.97 88888.00 2012-06-30 06:23:07.625 182 12609.92 144.78 54893.97 88888.00 2012-06-30 06:23:07.750 182 12609.90 144.78 54893.97 88888.00 2012-06-30 06:23:07.875 182 12609.85 144.78 54893.97 88888.00 2012-06-30 06:23:08.000 182 12609.83 144.80 54893.95 88888.00 2012-06-30 06:23:08.125 182 12609.83 144.80 54893.95 88888.00 2012-06-30 06:23:08.250 182 12609.85 144.72 54893.95 88888.00 2012-06-30 06:23:08.375 182 12609.88 144.68 54893.95 88888.00 2012-06-30 06:23:08.500 182 12609.88 144.68 54893.97 88888.00 2012-06-30 06:23:08.625 182 12609.85 144.68 54893.95 88888.00 2012-06-30 06:23:08.750 182 12609.80 144.65 54893.90 88888.00 2012-06-30 06:23:08.875 182 12609.77 144.62 54893.88 88888.00 2012-06-30 06:23:09.000 182 12609.83 144.62 54893.88 88888.00 2012-06-30 06:23:09.125 182 12609.80 144.60 54893.85 88888.00 2012-06-30 06:23:09.250 182 12609.62 144.60 54893.85 88888.00 2012-06-30 06:23:09.375 182 12609.55 144.65 54893.82 88888.00 2012-06-30 06:23:09.500 182 12609.55 144.65 54893.80 88888.00 2012-06-30 06:23:09.625 182 12609.52 144.70 54893.78 88888.00 2012-06-30 06:23:09.750 182 12609.42 144.68 54893.80 88888.00 2012-06-30 06:23:09.875 182 12609.40 144.68 54893.80 88888.00 2012-06-30 06:23:10.000 182 12609.45 144.68 54893.75 88888.00 2012-06-30 06:23:10.125 182 12609.50 144.65 54893.75 88888.00 2012-06-30 06:23:10.250 182 12609.48 144.60 54893.75 88888.00 2012-06-30 06:23:10.375 182 12609.38 144.55 54893.72 88888.00 2012-06-30 06:23:10.500 182 12609.30 144.53 54893.72 88888.00 2012-06-30 06:23:10.625 182 12609.27 144.50 54893.70 88888.00 2012-06-30 06:23:10.750 182 12609.33 144.47 54893.70 88888.00 2012-06-30 06:23:10.875 182 12609.30 144.47 54893.70 88888.00 2012-06-30 06:23:11.000 182 12609.25 144.50 54893.68 88888.00 2012-06-30 06:23:11.125 182 12609.12 144.50 54893.68 88888.00 2012-06-30 06:23:11.250 182 12609.05 144.57 54893.68 88888.00 2012-06-30 06:23:11.375 182 12609.08 144.57 54893.65 88888.00 2012-06-30 06:23:11.500 182 12609.05 144.55 54893.65 88888.00 2012-06-30 06:23:11.625 182 12609.00 144.53 54893.62 88888.00 2012-06-30 06:23:11.750 182 12609.00 144.47 54893.62 88888.00 2012-06-30 06:23:11.875 182 12609.05 144.45 54893.62 88888.00 2012-06-30 06:23:12.000 182 12609.08 144.45 54893.62 88888.00 2012-06-30 06:23:12.125 182 12609.08 144.45 54893.60 88888.00 2012-06-30 06:23:12.250 182 12609.05 144.35 54893.60 88888.00 2012-06-30 06:23:12.375 182 12609.08 144.35 54893.60 88888.00 2012-06-30 06:23:12.500 182 12609.02 144.35 54893.60 88888.00 2012-06-30 06:23:12.625 182 12608.92 144.35 54893.62 88888.00 2012-06-30 06:23:12.750 182 12608.83 144.40 54893.60 88888.00 2012-06-30 06:23:12.875 182 12608.80 144.43 54893.57 88888.00 2012-06-30 06:23:13.000 182 12608.75 144.45 54893.55 88888.00 2012-06-30 06:23:13.125 182 12608.75 144.43 54893.55 88888.00 2012-06-30 06:23:13.250 182 12608.70 144.43 54893.57 88888.00 2012-06-30 06:23:13.375 182 12608.65 144.40 54893.55 88888.00 2012-06-30 06:23:13.500 182 12608.62 144.38 54893.55 88888.00 2012-06-30 06:23:13.625 182 12608.67 144.35 54893.55 88888.00 2012-06-30 06:23:13.750 182 12608.62 144.30 54893.53 88888.00 2012-06-30 06:23:13.875 182 12608.55 144.28 54893.55 88888.00 2012-06-30 06:23:14.000 182 12608.50 144.28 54893.55 88888.00 2012-06-30 06:23:14.125 182 12608.50 144.25 54893.53 88888.00 2012-06-30 06:23:14.250 182 12608.52 144.22 54893.50 88888.00 2012-06-30 06:23:14.375 182 12608.55 144.28 54893.50 88888.00 2012-06-30 06:23:14.500 182 12608.55 144.28 54893.50 88888.00 2012-06-30 06:23:14.625 182 12608.52 144.25 54893.45 88888.00 2012-06-30 06:23:14.750 182 12608.50 144.22 54893.45 88888.00 2012-06-30 06:23:14.875 182 12608.45 144.28 54893.45 88888.00 2012-06-30 06:23:15.000 182 12608.42 144.32 54893.47 88888.00 2012-06-30 06:23:15.125 182 12608.38 144.28 54893.45 88888.00 2012-06-30 06:23:15.250 182 12608.30 144.22 54893.45 88888.00 2012-06-30 06:23:15.375 182 12608.27 144.22 54893.45 88888.00 2012-06-30 06:23:15.500 182 12608.27 144.25 54893.40 88888.00 2012-06-30 06:23:15.625 182 12608.27 144.25 54893.40 88888.00 2012-06-30 06:23:15.750 182 12608.23 144.20 54893.38 88888.00 2012-06-30 06:23:15.875 182 12608.20 144.20 54893.40 88888.00 2012-06-30 06:23:16.000 182 12608.15 144.20 54893.38 88888.00 2012-06-30 06:23:16.125 182 12608.12 144.18 54893.38 88888.00 2012-06-30 06:23:16.250 182 12608.10 144.15 54893.32 88888.00 2012-06-30 06:23:16.375 182 12608.05 144.15 54893.32 88888.00 2012-06-30 06:23:16.500 182 12607.98 144.12 54893.28 88888.00 2012-06-30 06:23:16.625 182 12607.98 144.15 54893.30 88888.00 2012-06-30 06:23:16.750 182 12608.00 144.15 54893.30 88888.00 2012-06-30 06:23:16.875 182 12607.98 144.15 54893.30 88888.00 2012-06-30 06:23:17.000 182 12607.98 144.12 54893.28 88888.00 2012-06-30 06:23:17.125 182 12607.98 144.12 54893.28 88888.00 2012-06-30 06:23:17.250 182 12607.98 144.10 54893.28 88888.00 2012-06-30 06:23:17.375 182 12607.98 144.10 54893.28 88888.00 2012-06-30 06:23:17.500 182 12607.95 144.10 54893.25 88888.00 2012-06-30 06:23:17.625 182 12607.85 144.07 54893.25 88888.00 2012-06-30 06:23:17.750 182 12607.75 144.05 54893.25 88888.00 2012-06-30 06:23:17.875 182 12607.67 144.05 54893.22 88888.00 2012-06-30 06:23:18.000 182 12607.70 144.00 54893.20 88888.00 2012-06-30 06:23:18.125 182 12607.70 144.03 54893.25 88888.00 2012-06-30 06:23:18.250 182 12607.62 144.05 54893.25 88888.00 2012-06-30 06:23:18.375 182 12607.58 144.05 54893.22 88888.00 2012-06-30 06:23:18.500 182 12607.55 144.05 54893.22 88888.00 2012-06-30 06:23:18.625 182 12607.52 144.05 54893.20 88888.00 2012-06-30 06:23:18.750 182 12607.50 144.05 54893.20 88888.00 2012-06-30 06:23:18.875 182 12607.48 144.07 54893.20 88888.00 2012-06-30 06:23:19.000 182 12607.50 144.07 54893.20 88888.00 2012-06-30 06:23:19.125 182 12607.45 144.05 54893.20 88888.00 2012-06-30 06:23:19.250 182 12607.42 144.05 54893.18 88888.00 2012-06-30 06:23:19.375 182 12607.45 144.05 54893.18 88888.00 2012-06-30 06:23:19.500 182 12607.40 144.00 54893.18 88888.00 2012-06-30 06:23:19.625 182 12607.45 143.97 54893.15 88888.00 2012-06-30 06:23:19.750 182 12607.42 143.95 54893.10 88888.00 2012-06-30 06:23:19.875 182 12607.35 143.93 54893.12 88888.00 2012-06-30 06:23:20.000 182 12607.33 143.93 54893.12 88888.00 2012-06-30 06:23:20.125 182 12607.30 143.90 54893.12 88888.00 2012-06-30 06:23:20.250 182 12607.20 143.88 54893.12 88888.00 2012-06-30 06:23:20.375 182 12607.20 143.85 54893.10 88888.00 2012-06-30 06:23:20.500 182 12607.17 143.82 54893.05 88888.00 2012-06-30 06:23:20.625 182 12607.12 143.82 54893.03 88888.00 2012-06-30 06:23:20.750 182 12607.05 143.85 54893.03 88888.00 2012-06-30 06:23:20.875 182 12607.05 143.90 54893.05 88888.00 2012-06-30 06:23:21.000 182 12606.98 143.90 54893.03 88888.00 2012-06-30 06:23:21.125 182 12606.95 143.90 54893.00 88888.00 2012-06-30 06:23:21.250 182 12606.95 143.90 54893.00 88888.00 2012-06-30 06:23:21.375 182 12606.95 143.90 54893.00 88888.00 2012-06-30 06:23:21.500 182 12606.90 143.82 54892.97 88888.00 2012-06-30 06:23:21.625 182 12606.98 143.75 54892.95 88888.00 2012-06-30 06:23:21.750 182 12606.95 143.75 54892.95 88888.00 2012-06-30 06:23:21.875 182 12606.90 143.72 54892.95 88888.00 2012-06-30 06:23:22.000 182 12606.83 143.70 54892.95 88888.00 2012-06-30 06:23:22.125 182 12606.80 143.72 54892.95 88888.00 2012-06-30 06:23:22.250 182 12606.70 143.65 54892.93 88888.00 2012-06-30 06:23:22.375 182 12606.62 143.70 54892.95 88888.00 2012-06-30 06:23:22.500 182 12606.52 143.68 54892.95 88888.00 2012-06-30 06:23:22.625 182 12606.55 143.68 54892.95 88888.00 2012-06-30 06:23:22.750 182 12606.55 143.68 54892.93 88888.00 2012-06-30 06:23:22.875 182 12606.55 143.65 54892.95 88888.00 2012-06-30 06:23:23.000 182 12606.60 143.68 54892.90 88888.00 2012-06-30 06:23:23.125 182 12606.60 143.68 54892.88 88888.00 2012-06-30 06:23:23.250 182 12606.58 143.62 54892.88 88888.00 2012-06-30 06:23:23.375 182 12606.58 143.57 54892.85 88888.00 2012-06-30 06:23:23.500 182 12606.60 143.60 54892.85 88888.00 2012-06-30 06:23:23.625 182 12606.58 143.57 54892.85 88888.00 2012-06-30 06:23:23.750 182 12606.52 143.53 54892.82 88888.00 2012-06-30 06:23:23.875 182 12606.48 143.45 54892.82 88888.00 2012-06-30 06:23:24.000 182 12606.42 143.45 54892.80 88888.00 2012-06-30 06:23:24.125 182 12606.38 143.40 54892.82 88888.00 2012-06-30 06:23:24.250 182 12606.20 143.40 54892.82 88888.00 2012-06-30 06:23:24.375 182 12606.12 143.43 54892.82 88888.00 2012-06-30 06:23:24.500 182 12606.08 143.43 54892.80 88888.00 2012-06-30 06:23:24.625 182 12606.10 143.38 54892.80 88888.00 2012-06-30 06:23:24.750 182 12606.10 143.38 54892.80 88888.00 2012-06-30 06:23:24.875 182 12606.10 143.43 54892.80 88888.00 2012-06-30 06:23:25.000 182 12606.08 143.40 54892.78 88888.00 2012-06-30 06:23:25.125 182 12606.00 143.38 54892.78 88888.00 2012-06-30 06:23:25.250 182 12605.95 143.32 54892.78 88888.00 2012-06-30 06:23:25.375 182 12605.92 143.30 54892.78 88888.00 2012-06-30 06:23:25.500 182 12605.83 143.28 54892.75 88888.00 2012-06-30 06:23:25.625 182 12605.80 143.22 54892.75 88888.00 2012-06-30 06:23:25.750 182 12605.77 143.18 54892.72 88888.00 2012-06-30 06:23:25.875 182 12605.83 143.20 54892.72 88888.00 2012-06-30 06:23:26.000 182 12605.80 143.18 54892.68 88888.00 2012-06-30 06:23:26.125 182 12605.83 143.18 54892.68 88888.00 2012-06-30 06:23:26.250 182 12605.75 143.12 54892.70 88888.00 2012-06-30 06:23:26.375 182 12605.65 143.10 54892.68 88888.00 2012-06-30 06:23:26.500 182 12605.62 143.05 54892.65 88888.00 2012-06-30 06:23:26.625 182 12605.65 143.05 54892.62 88888.00 2012-06-30 06:23:26.750 182 12605.65 143.03 54892.68 88888.00 2012-06-30 06:23:26.875 182 12605.62 143.00 54892.65 88888.00 2012-06-30 06:23:27.000 182 12605.62 143.00 54892.60 88888.00 2012-06-30 06:23:27.125 182 12605.62 142.97 54892.60 88888.00 2012-06-30 06:23:27.250 182 12605.55 142.93 54892.57 88888.00 2012-06-30 06:23:27.375 182 12605.48 142.95 54892.60 88888.00 2012-06-30 06:23:27.500 182 12605.40 142.95 54892.62 88888.00 2012-06-30 06:23:27.625 182 12605.38 142.93 54892.57 88888.00 2012-06-30 06:23:27.750 182 12605.33 142.88 54892.57 88888.00 2012-06-30 06:23:27.875 182 12605.25 142.85 54892.55 88888.00 2012-06-30 06:23:28.000 182 12605.23 142.82 54892.53 88888.00 2012-06-30 06:23:28.125 182 12605.27 142.80 54892.53 88888.00 2012-06-30 06:23:28.250 182 12605.27 142.80 54892.55 88888.00 2012-06-30 06:23:28.375 182 12605.30 142.78 54892.53 88888.00 2012-06-30 06:23:28.500 182 12605.25 142.75 54892.53 88888.00 2012-06-30 06:23:28.625 182 12605.17 142.72 54892.55 88888.00 2012-06-30 06:23:28.750 182 12605.15 142.70 54892.50 88888.00 2012-06-30 06:23:28.875 182 12605.20 142.68 54892.50 88888.00 2012-06-30 06:23:29.000 182 12605.20 142.68 54892.47 88888.00 2012-06-30 06:23:29.125 182 12605.15 142.65 54892.50 88888.00 2012-06-30 06:23:29.250 182 12605.12 142.65 54892.47 88888.00 2012-06-30 06:23:29.375 182 12605.10 142.68 54892.45 88888.00 2012-06-30 06:23:29.500 182 12605.05 142.68 54892.43 88888.00 2012-06-30 06:23:29.625 182 12605.02 142.65 54892.43 88888.00 2012-06-30 06:23:29.750 182 12605.02 142.68 54892.43 88888.00 2012-06-30 06:23:29.875 182 12605.00 142.65 54892.38 88888.00 2012-06-30 06:23:30.000 182 12605.02 142.57 54892.38 88888.00 2012-06-30 06:23:30.125 182 12605.00 142.55 54892.40 88888.00 2012-06-30 06:23:30.250 182 12604.90 142.53 54892.40 88888.00 2012-06-30 06:23:30.375 182 12604.80 142.50 54892.40 88888.00 2012-06-30 06:23:30.500 182 12604.75 142.47 54892.40 88888.00 2012-06-30 06:23:30.625 182 12604.75 142.47 54892.40 88888.00 2012-06-30 06:23:30.750 182 12604.75 142.45 54892.38 88888.00 2012-06-30 06:23:30.875 182 12604.65 142.50 54892.38 88888.00 2012-06-30 06:23:31.000 182 12604.62 142.50 54892.35 88888.00 2012-06-30 06:23:31.125 182 12604.60 142.47 54892.32 88888.00 2012-06-30 06:23:31.250 182 12604.60 142.45 54892.30 88888.00 2012-06-30 06:23:31.375 182 12604.73 142.43 54892.30 88888.00 2012-06-30 06:23:31.500 182 12604.80 142.43 54892.30 88888.00 2012-06-30 06:23:31.625 182 12604.77 142.35 54892.28 88888.00 2012-06-30 06:23:31.750 182 12604.70 142.30 54892.28 88888.00 2012-06-30 06:23:31.875 182 12604.65 142.22 54892.28 88888.00 2012-06-30 06:23:32.000 182 12604.62 142.15 54892.22 88888.00 2012-06-30 06:23:32.125 182 12604.58 142.12 54892.25 88888.00 2012-06-30 06:23:32.250 182 12604.48 142.15 54892.25 88888.00 2012-06-30 06:23:32.375 182 12604.45 142.22 54892.25 88888.00 2012-06-30 06:23:32.500 182 12604.38 142.20 54892.22 88888.00 2012-06-30 06:23:32.625 182 12604.33 142.25 54892.22 88888.00 2012-06-30 06:23:32.750 182 12604.38 142.25 54892.22 88888.00 2012-06-30 06:23:32.875 182 12604.33 142.28 54892.20 88888.00 2012-06-30 06:23:33.000 182 12604.33 142.25 54892.18 88888.00 2012-06-30 06:23:33.125 182 12604.42 142.20 54892.15 88888.00 2012-06-30 06:23:33.250 182 12604.42 142.18 54892.15 88888.00 2012-06-30 06:23:33.375 182 12604.40 142.15 54892.15 88888.00 2012-06-30 06:23:33.500 182 12604.42 142.07 54892.15 88888.00 2012-06-30 06:23:33.625 182 12604.35 142.03 54892.10 88888.00 2012-06-30 06:23:33.750 182 12604.33 142.00 54892.10 88888.00 2012-06-30 06:23:33.875 182 12604.30 142.00 54892.12 88888.00 2012-06-30 06:23:34.000 182 12604.25 141.97 54892.15 88888.00 2012-06-30 06:23:34.125 182 12604.20 141.95 54892.12 88888.00 2012-06-30 06:23:34.250 182 12604.12 141.95 54892.10 88888.00 2012-06-30 06:23:34.375 182 12604.17 141.95 54892.10 88888.00 2012-06-30 06:23:34.500 182 12604.15 141.95 54892.10 88888.00 2012-06-30 06:23:34.625 182 12604.08 141.95 54892.07 88888.00 2012-06-30 06:23:34.750 182 12604.05 141.95 54892.07 88888.00 2012-06-30 06:23:34.875 182 12604.08 141.93 54892.05 88888.00 2012-06-30 06:23:35.000 182 12604.05 141.93 54892.05 88888.00 2012-06-30 06:23:35.125 182 12604.02 141.97 54892.05 88888.00 2012-06-30 06:23:35.250 182 12604.02 141.93 54892.03 88888.00 2012-06-30 06:23:35.375 182 12604.00 141.88 54892.03 88888.00 2012-06-30 06:23:35.500 182 12604.02 141.85 54892.00 88888.00 2012-06-30 06:23:35.625 182 12604.05 141.82 54892.00 88888.00 2012-06-30 06:23:35.750 182 12603.98 141.78 54891.97 88888.00 2012-06-30 06:23:35.875 182 12603.92 141.68 54891.97 88888.00 2012-06-30 06:23:36.000 182 12603.85 141.65 54891.95 88888.00 2012-06-30 06:23:36.125 182 12603.80 141.65 54891.97 88888.00 2012-06-30 06:23:36.250 182 12603.73 141.62 54891.95 88888.00 2012-06-30 06:23:36.375 182 12603.73 141.65 54891.95 88888.00 2012-06-30 06:23:36.500 182 12603.70 141.68 54891.93 88888.00 2012-06-30 06:23:36.625 182 12603.67 141.70 54891.93 88888.00 2012-06-30 06:23:36.750 182 12603.70 141.70 54891.93 88888.00 2012-06-30 06:23:36.875 182 12603.67 141.70 54891.93 88888.00 2012-06-30 06:23:37.000 182 12603.67 141.65 54891.90 88888.00 2012-06-30 06:23:37.125 182 12603.73 141.62 54891.90 88888.00 2012-06-30 06:23:37.250 182 12603.67 141.57 54891.88 88888.00 2012-06-30 06:23:37.375 182 12603.65 141.55 54891.88 88888.00 2012-06-30 06:23:37.500 182 12603.62 141.50 54891.90 88888.00 2012-06-30 06:23:37.625 182 12603.55 141.47 54891.88 88888.00 2012-06-30 06:23:37.750 182 12603.45 141.45 54891.90 88888.00 2012-06-30 06:23:37.875 182 12603.38 141.43 54891.90 88888.00 2012-06-30 06:23:38.000 182 12603.38 141.45 54891.88 88888.00 2012-06-30 06:23:38.125 182 12603.33 141.47 54891.88 88888.00 2012-06-30 06:23:38.250 182 12603.27 141.40 54891.88 88888.00 2012-06-30 06:23:38.375 182 12603.30 141.38 54891.82 88888.00 2012-06-30 06:23:38.500 182 12603.35 141.35 54891.80 88888.00 2012-06-30 06:23:38.625 182 12603.38 141.30 54891.78 88888.00 2012-06-30 06:23:38.750 182 12603.35 141.32 54891.80 88888.00 2012-06-30 06:23:38.875 182 12603.33 141.32 54891.80 88888.00 2012-06-30 06:23:39.000 182 12603.33 141.32 54891.80 88888.00 2012-06-30 06:23:39.125 182 12603.25 141.30 54891.82 88888.00 2012-06-30 06:23:39.250 182 12603.20 141.25 54891.82 88888.00 2012-06-30 06:23:39.375 182 12603.12 141.25 54891.78 88888.00 2012-06-30 06:23:39.500 182 12603.10 141.28 54891.75 88888.00 2012-06-30 06:23:39.625 182 12603.10 141.25 54891.78 88888.00 2012-06-30 06:23:39.750 182 12603.10 141.25 54891.78 88888.00 2012-06-30 06:23:39.875 182 12603.10 141.22 54891.75 88888.00 2012-06-30 06:23:40.000 182 12603.08 141.20 54891.70 88888.00 2012-06-30 06:23:40.125 182 12603.08 141.18 54891.70 88888.00 2012-06-30 06:23:40.250 182 12603.05 141.15 54891.72 88888.00 2012-06-30 06:23:40.375 182 12603.08 141.12 54891.72 88888.00 2012-06-30 06:23:40.500 182 12603.08 141.07 54891.70 88888.00 2012-06-30 06:23:40.625 182 12603.12 141.03 54891.65 88888.00 2012-06-30 06:23:40.750 182 12603.12 141.00 54891.65 88888.00 2012-06-30 06:23:40.875 182 12603.10 141.00 54891.68 88888.00 2012-06-30 06:23:41.000 182 12603.05 141.03 54891.68 88888.00 2012-06-30 06:23:41.125 182 12603.00 141.03 54891.65 88888.00 2012-06-30 06:23:41.250 182 12602.83 140.95 54891.62 88888.00 2012-06-30 06:23:41.375 182 12602.80 140.97 54891.62 88888.00 2012-06-30 06:23:41.500 182 12602.85 141.05 54891.65 88888.00 2012-06-30 06:23:41.625 182 12602.80 141.07 54891.62 88888.00 2012-06-30 06:23:41.750 182 12602.75 141.07 54891.62 88888.00 2012-06-30 06:23:41.875 182 12602.75 141.05 54891.60 88888.00 2012-06-30 06:23:42.000 182 12602.73 141.00 54891.55 88888.00 2012-06-30 06:23:42.125 182 12602.65 141.05 54891.57 88888.00 2012-06-30 06:23:42.250 182 12602.67 141.05 54891.55 88888.00 2012-06-30 06:23:42.375 182 12602.73 141.03 54891.53 88888.00 2012-06-30 06:23:42.500 182 12602.77 141.00 54891.50 88888.00 2012-06-30 06:23:42.625 182 12602.77 141.00 54891.50 88888.00 2012-06-30 06:23:42.750 182 12602.77 140.90 54891.47 88888.00 2012-06-30 06:23:42.875 182 12602.77 140.85 54891.45 88888.00 2012-06-30 06:23:43.000 182 12602.75 140.85 54891.45 88888.00 2012-06-30 06:23:43.125 182 12602.62 140.82 54891.47 88888.00 2012-06-30 06:23:43.250 182 12602.60 140.80 54891.45 88888.00 2012-06-30 06:23:43.375 182 12602.58 140.82 54891.40 88888.00 2012-06-30 06:23:43.500 182 12602.50 140.80 54891.43 88888.00 2012-06-30 06:23:43.625 182 12602.50 140.85 54891.45 88888.00 2012-06-30 06:23:43.750 182 12602.45 140.85 54891.43 88888.00 2012-06-30 06:23:43.875 182 12602.40 140.90 54891.43 88888.00 2012-06-30 06:23:44.000 182 12602.40 140.88 54891.40 88888.00 2012-06-30 06:23:44.125 182 12602.38 140.85 54891.40 88888.00 2012-06-30 06:23:44.250 182 12602.38 140.82 54891.38 88888.00 2012-06-30 06:23:44.375 182 12602.40 140.82 54891.38 88888.00 2012-06-30 06:23:44.500 182 12602.35 140.82 54891.35 88888.00 2012-06-30 06:23:44.625 182 12602.35 140.80 54891.35 88888.00 2012-06-30 06:23:44.750 182 12602.45 140.82 54891.35 88888.00 2012-06-30 06:23:44.875 182 12602.48 140.78 54891.32 88888.00 2012-06-30 06:23:45.000 182 12602.40 140.72 54891.30 88888.00 2012-06-30 06:23:45.125 182 12602.35 140.70 54891.30 88888.00 2012-06-30 06:23:45.250 182 12602.27 140.70 54891.30 88888.00 2012-06-30 06:23:45.375 182 12602.33 140.72 54891.30 88888.00 2012-06-30 06:23:45.500 182 12602.35 140.72 54891.28 88888.00 2012-06-30 06:23:45.625 182 12602.35 140.70 54891.28 88888.00 2012-06-30 06:23:45.750 182 12602.33 140.70 54891.25 88888.00 2012-06-30 06:23:45.875 182 12602.33 140.70 54891.25 88888.00 2012-06-30 06:23:46.000 182 12602.25 140.62 54891.22 88888.00 2012-06-30 06:23:46.125 182 12602.23 140.62 54891.22 88888.00 2012-06-30 06:23:46.250 182 12602.25 140.62 54891.25 88888.00 2012-06-30 06:23:46.375 182 12602.27 140.62 54891.25 88888.00 2012-06-30 06:23:46.500 182 12602.20 140.62 54891.22 88888.00 2012-06-30 06:23:46.625 182 12602.12 140.62 54891.20 88888.00 2012-06-30 06:23:46.750 182 12602.12 140.57 54891.18 88888.00 2012-06-30 06:23:46.875 182 12602.10 140.60 54891.18 88888.00 2012-06-30 06:23:47.000 182 12602.08 140.55 54891.18 88888.00 2012-06-30 06:23:47.125 182 12602.10 140.55 54891.18 88888.00 2012-06-30 06:23:47.250 182 12602.12 140.53 54891.18 88888.00 2012-06-30 06:23:47.375 182 12602.15 140.50 54891.15 88888.00 2012-06-30 06:23:47.500 182 12602.10 140.45 54891.12 88888.00 2012-06-30 06:23:47.625 182 12602.12 140.47 54891.12 88888.00 2012-06-30 06:23:47.750 182 12602.10 140.43 54891.10 88888.00 2012-06-30 06:23:47.875 182 12602.08 140.45 54891.07 88888.00 2012-06-30 06:23:48.000 182 12602.05 140.47 54891.10 88888.00 2012-06-30 06:23:48.125 182 12602.02 140.45 54891.12 88888.00 2012-06-30 06:23:48.250 182 12601.95 140.47 54891.10 88888.00 2012-06-30 06:23:48.375 182 12601.92 140.45 54891.07 88888.00 2012-06-30 06:23:48.500 182 12601.92 140.43 54891.05 88888.00 2012-06-30 06:23:48.625 182 12601.95 140.45 54891.07 88888.00 2012-06-30 06:23:48.750 182 12601.92 140.43 54891.05 88888.00 2012-06-30 06:23:48.875 182 12601.88 140.40 54891.03 88888.00 2012-06-30 06:23:49.000 182 12601.83 140.38 54891.03 88888.00 2012-06-30 06:23:49.125 182 12601.83 140.35 54891.05 88888.00 2012-06-30 06:23:49.250 182 12601.80 140.38 54890.97 88888.00 2012-06-30 06:23:49.375 182 12601.80 140.40 54890.97 88888.00 2012-06-30 06:23:49.500 182 12601.80 140.40 54890.97 88888.00 2012-06-30 06:23:49.625 182 12601.73 140.38 54890.95 88888.00 2012-06-30 06:23:49.750 182 12601.67 140.38 54890.95 88888.00 2012-06-30 06:23:49.875 182 12601.67 140.38 54890.95 88888.00 2012-06-30 06:23:50.000 182 12601.70 140.38 54890.95 88888.00 2012-06-30 06:23:50.125 182 12601.65 140.38 54890.95 88888.00 2012-06-30 06:23:50.250 182 12601.62 140.38 54890.93 88888.00 2012-06-30 06:23:50.375 182 12601.73 140.40 54890.93 88888.00 2012-06-30 06:23:50.500 182 12601.77 140.40 54890.90 88888.00 2012-06-30 06:23:50.625 182 12601.73 140.40 54890.88 88888.00 2012-06-30 06:23:50.750 182 12601.67 140.40 54890.85 88888.00 2012-06-30 06:23:50.875 182 12601.65 140.38 54890.85 88888.00 2012-06-30 06:23:51.000 182 12601.67 140.35 54890.82 88888.00 2012-06-30 06:23:51.125 182 12601.67 140.32 54890.82 88888.00 2012-06-30 06:23:51.250 182 12601.62 140.30 54890.85 88888.00 2012-06-30 06:23:51.375 182 12601.62 140.32 54890.82 88888.00 2012-06-30 06:23:51.500 182 12601.62 140.35 54890.80 88888.00 2012-06-30 06:23:51.625 182 12601.58 140.35 54890.78 88888.00 2012-06-30 06:23:51.750 182 12601.48 140.38 54890.78 88888.00 2012-06-30 06:23:51.875 182 12601.45 140.43 54890.75 88888.00 2012-06-30 06:23:52.000 182 12601.45 140.43 54890.75 88888.00 2012-06-30 06:23:52.125 182 12601.48 140.45 54890.72 88888.00 2012-06-30 06:23:52.250 182 12601.42 140.45 54890.68 88888.00 2012-06-30 06:23:52.375 182 12601.40 140.47 54890.70 88888.00 2012-06-30 06:23:52.500 182 12601.45 140.45 54890.70 88888.00 2012-06-30 06:23:52.625 182 12601.45 140.43 54890.70 88888.00 2012-06-30 06:23:52.750 182 12601.40 140.40 54890.68 88888.00 2012-06-30 06:23:52.875 182 12601.38 140.38 54890.70 88888.00 2012-06-30 06:23:53.000 182 12601.33 140.43 54890.70 88888.00 2012-06-30 06:23:53.125 182 12601.35 140.43 54890.68 88888.00 2012-06-30 06:23:53.250 182 12601.33 140.45 54890.65 88888.00 2012-06-30 06:23:53.375 182 12601.38 140.45 54890.62 88888.00 2012-06-30 06:23:53.500 182 12601.35 140.43 54890.60 88888.00 2012-06-30 06:23:53.625 182 12601.33 140.43 54890.60 88888.00 2012-06-30 06:23:53.750 182 12601.35 140.50 54890.57 88888.00 2012-06-30 06:23:53.875 182 12601.40 140.50 54890.60 88888.00 2012-06-30 06:23:54.000 182 12601.38 140.47 54890.55 88888.00 2012-06-30 06:23:54.125 182 12601.33 140.50 54890.57 88888.00 2012-06-30 06:23:54.250 182 12601.27 140.53 54890.55 88888.00 2012-06-30 06:23:54.375 182 12601.25 140.55 54890.53 88888.00 2012-06-30 06:23:54.500 182 12601.17 140.55 54890.53 88888.00 2012-06-30 06:23:54.625 182 12601.15 140.60 54890.53 88888.00 2012-06-30 06:23:54.750 182 12601.12 140.62 54890.53 88888.00 2012-06-30 06:23:54.875 182 12601.10 140.65 54890.47 88888.00 2012-06-30 06:23:55.000 182 12601.12 140.60 54890.47 88888.00 2012-06-30 06:23:55.125 182 12601.17 140.60 54890.47 88888.00 2012-06-30 06:23:55.250 182 12601.20 140.57 54890.47 88888.00 2012-06-30 06:23:55.375 182 12601.25 140.57 54890.45 88888.00 2012-06-30 06:23:55.500 182 12601.20 140.53 54890.45 88888.00 2012-06-30 06:23:55.625 182 12601.15 140.50 54890.43 88888.00 2012-06-30 06:23:55.750 182 12601.08 140.53 54890.43 88888.00 2012-06-30 06:23:55.875 182 12600.98 140.53 54890.43 88888.00 2012-06-30 06:23:56.000 182 12600.90 140.53 54890.43 88888.00 2012-06-30 06:23:56.125 182 12600.85 140.55 54890.40 88888.00 2012-06-30 06:23:56.250 182 12600.83 140.55 54890.38 88888.00 2012-06-30 06:23:56.375 182 12600.83 140.60 54890.38 88888.00 2012-06-30 06:23:56.500 182 12600.85 140.62 54890.40 88888.00 2012-06-30 06:23:56.625 182 12600.88 140.68 54890.35 88888.00 2012-06-30 06:23:56.750 182 12600.90 140.65 54890.32 88888.00 2012-06-30 06:23:56.875 182 12600.90 140.62 54890.32 88888.00 2012-06-30 06:23:57.000 182 12600.85 140.57 54890.32 88888.00 2012-06-30 06:23:57.125 182 12600.80 140.55 54890.30 88888.00 2012-06-30 06:23:57.250 182 12600.75 140.50 54890.32 88888.00 2012-06-30 06:23:57.375 182 12600.75 140.47 54890.30 88888.00 2012-06-30 06:23:57.500 182 12600.75 140.50 54890.30 88888.00 2012-06-30 06:23:57.625 182 12600.77 140.55 54890.30 88888.00 2012-06-30 06:23:57.750 182 12600.67 140.57 54890.28 88888.00 2012-06-30 06:23:57.875 182 12600.58 140.60 54890.28 88888.00 2012-06-30 06:23:58.000 182 12600.52 140.57 54890.25 88888.00 2012-06-30 06:23:58.125 182 12600.50 140.60 54890.25 88888.00 2012-06-30 06:23:58.250 182 12600.50 140.62 54890.25 88888.00 2012-06-30 06:23:58.375 182 12600.52 140.65 54890.28 88888.00 2012-06-30 06:23:58.500 182 12600.52 140.65 54890.25 88888.00 2012-06-30 06:23:58.625 182 12600.52 140.65 54890.25 88888.00 2012-06-30 06:23:58.750 182 12600.55 140.65 54890.25 88888.00 2012-06-30 06:23:58.875 182 12600.52 140.62 54890.22 88888.00 2012-06-30 06:23:59.000 182 12600.52 140.60 54890.20 88888.00 2012-06-30 06:23:59.125 182 12600.50 140.60 54890.20 88888.00 2012-06-30 06:23:59.250 182 12600.42 140.60 54890.20 88888.00 2012-06-30 06:23:59.375 182 12600.45 140.60 54890.18 88888.00 2012-06-30 06:23:59.500 182 12600.48 140.62 54890.15 88888.00 2012-06-30 06:23:59.625 182 12600.48 140.62 54890.15 88888.00 2012-06-30 06:23:59.750 182 12600.50 140.68 54890.18 88888.00 2012-06-30 06:23:59.875 182 12600.45 140.68 54890.18 88888.00 2012-06-30 06:24:00.000 182 12600.33 140.68 54890.12 88888.00 2012-06-30 06:24:00.125 182 12600.23 140.68 54890.12 88888.00 2012-06-30 06:24:00.250 182 12600.17 140.65 54890.10 88888.00 2012-06-30 06:24:00.375 182 12600.25 140.72 54890.12 88888.00 2012-06-30 06:24:00.500 182 12600.25 140.75 54890.07 88888.00 2012-06-30 06:24:00.625 182 12600.25 140.75 54890.07 88888.00 2012-06-30 06:24:00.750 182 12600.23 140.72 54890.07 88888.00 2012-06-30 06:24:00.875 182 12600.17 140.72 54890.07 88888.00 2012-06-30 06:24:01.000 182 12600.10 140.78 54890.05 88888.00 2012-06-30 06:24:01.125 182 12600.10 140.80 54890.03 88888.00 2012-06-30 06:24:01.250 182 12600.08 140.85 54890.05 88888.00 2012-06-30 06:24:01.375 182 12600.12 140.85 54890.05 88888.00 2012-06-30 06:24:01.500 182 12600.08 140.85 54890.03 88888.00 2012-06-30 06:24:01.625 182 12599.98 140.82 54890.03 88888.00 2012-06-30 06:24:01.750 182 12599.95 140.80 54890.00 88888.00 2012-06-30 06:24:01.875 182 12599.90 140.80 54890.00 88888.00 2012-06-30 06:24:02.000 182 12599.85 140.80 54889.97 88888.00 2012-06-30 06:24:02.125 182 12599.85 140.82 54889.97 88888.00 2012-06-30 06:24:02.250 182 12599.77 140.80 54889.97 88888.00 2012-06-30 06:24:02.375 182 12599.77 140.80 54889.93 88888.00 2012-06-30 06:24:02.500 182 12599.85 140.82 54889.93 88888.00 2012-06-30 06:24:02.625 182 12599.83 140.85 54889.93 88888.00 2012-06-30 06:24:02.750 182 12599.80 140.88 54889.95 88888.00 2012-06-30 06:24:02.875 182 12599.77 140.93 54889.95 88888.00 2012-06-30 06:24:03.000 182 12599.77 140.93 54889.93 88888.00 2012-06-30 06:24:03.125 182 12599.70 140.90 54889.93 88888.00 2012-06-30 06:24:03.250 182 12599.62 140.90 54889.93 88888.00 2012-06-30 06:24:03.375 182 12599.62 140.93 54889.93 88888.00 2012-06-30 06:24:03.500 182 12599.55 140.95 54889.93 88888.00 2012-06-30 06:24:03.625 182 12599.48 140.95 54889.93 88888.00 2012-06-30 06:24:03.750 182 12599.38 140.95 54889.93 88888.00 2012-06-30 06:24:03.875 182 12599.40 140.95 54889.93 88888.00 2012-06-30 06:24:04.000 182 12599.40 140.95 54889.90 88888.00 2012-06-30 06:24:04.125 182 12599.35 140.95 54889.90 88888.00 2012-06-30 06:24:04.250 182 12599.27 140.95 54889.85 88888.00 2012-06-30 06:24:04.375 182 12599.30 140.93 54889.90 88888.00 2012-06-30 06:24:04.500 182 12599.27 140.95 54889.88 88888.00 2012-06-30 06:24:04.625 182 12599.33 140.95 54889.85 88888.00 2012-06-30 06:24:04.750 182 12599.30 140.97 54889.82 88888.00 2012-06-30 06:24:04.875 182 12599.30 141.03 54889.80 88888.00 2012-06-30 06:24:05.000 182 12599.35 141.03 54889.80 88888.00 2012-06-30 06:24:05.125 182 12599.33 141.05 54889.80 88888.00 2012-06-30 06:24:05.250 182 12599.25 141.05 54889.80 88888.00 2012-06-30 06:24:05.375 182 12599.25 141.07 54889.82 88888.00 2012-06-30 06:24:05.500 182 12599.25 141.10 54889.80 88888.00 2012-06-30 06:24:05.625 182 12599.25 141.07 54889.78 88888.00 2012-06-30 06:24:05.750 182 12599.15 141.07 54889.78 88888.00 2012-06-30 06:24:05.875 182 12599.08 141.07 54889.78 88888.00 2012-06-30 06:24:06.000 182 12599.00 141.07 54889.78 88888.00 2012-06-30 06:24:06.125 182 12598.95 141.07 54889.80 88888.00 2012-06-30 06:24:06.250 182 12599.00 141.10 54889.78 88888.00 2012-06-30 06:24:06.375 182 12599.00 141.10 54889.75 88888.00 2012-06-30 06:24:06.500 182 12598.90 141.12 54889.72 88888.00 2012-06-30 06:24:06.625 182 12598.88 141.12 54889.75 88888.00 2012-06-30 06:24:06.750 182 12598.90 141.12 54889.72 88888.00 2012-06-30 06:24:06.875 182 12598.92 141.20 54889.70 88888.00 2012-06-30 06:24:07.000 182 12599.00 141.20 54889.70 88888.00 2012-06-30 06:24:07.125 182 12598.98 141.18 54889.72 88888.00 2012-06-30 06:24:07.250 182 12598.92 141.07 54889.70 88888.00 2012-06-30 06:24:07.375 182 12598.90 141.05 54889.68 88888.00 2012-06-30 06:24:07.500 182 12598.85 141.07 54889.68 88888.00 2012-06-30 06:24:07.625 182 12598.75 141.07 54889.68 88888.00 2012-06-30 06:24:07.750 182 12598.67 141.10 54889.70 88888.00 2012-06-30 06:24:07.875 182 12598.62 141.15 54889.72 88888.00 2012-06-30 06:24:08.000 182 12598.48 141.22 54889.70 88888.00 2012-06-30 06:24:08.125 182 12598.35 141.25 54889.68 88888.00 2012-06-30 06:24:08.250 182 12598.35 141.28 54889.65 88888.00 2012-06-30 06:24:08.375 182 12598.45 141.32 54889.68 88888.00 2012-06-30 06:24:08.500 182 12598.52 141.28 54889.62 88888.00 2012-06-30 06:24:08.625 182 12598.45 141.22 54889.60 88888.00 2012-06-30 06:24:08.750 182 12598.35 141.20 54889.60 88888.00 2012-06-30 06:24:08.875 182 12598.38 141.18 54889.65 88888.00 2012-06-30 06:24:09.000 182 12598.42 141.15 54889.62 88888.00 2012-06-30 06:24:09.125 182 12598.40 141.10 54889.62 88888.00 2012-06-30 06:24:09.250 182 12598.30 141.07 54889.62 88888.00 2012-06-30 06:24:09.375 182 12598.25 141.07 54889.62 88888.00 2012-06-30 06:24:09.500 182 12598.15 141.12 54889.62 88888.00 2012-06-30 06:24:09.625 182 12598.12 141.18 54889.62 88888.00 2012-06-30 06:24:09.750 182 12598.12 141.25 54889.62 88888.00 2012-06-30 06:24:09.875 182 12598.12 141.30 54889.60 88888.00 2012-06-30 06:24:10.000 182 12598.12 141.28 54889.57 88888.00 2012-06-30 06:24:10.125 182 12598.02 141.28 54889.57 88888.00 2012-06-30 06:24:10.250 182 12597.95 141.25 54889.57 88888.00 2012-06-30 06:24:10.375 182 12598.02 141.28 54889.55 88888.00 2012-06-30 06:24:10.500 182 12598.02 141.20 54889.57 88888.00 2012-06-30 06:24:10.625 182 12597.88 141.15 54889.57 88888.00 2012-06-30 06:24:10.750 182 12597.73 141.12 54889.57 88888.00 2012-06-30 06:24:10.875 182 12597.67 141.12 54889.57 88888.00 2012-06-30 06:24:11.000 182 12597.67 141.12 54889.57 88888.00 2012-06-30 06:24:11.125 182 12597.60 141.12 54889.57 88888.00 2012-06-30 06:24:11.250 182 12597.52 141.18 54889.57 88888.00 2012-06-30 06:24:11.375 182 12597.48 141.25 54889.57 88888.00 2012-06-30 06:24:11.500 182 12597.42 141.28 54889.57 88888.00 2012-06-30 06:24:11.625 182 12597.50 141.30 54889.53 88888.00 2012-06-30 06:24:11.750 182 12597.48 141.28 54889.50 88888.00 2012-06-30 06:24:11.875 182 12597.45 141.28 54889.47 88888.00 2012-06-30 06:24:12.000 182 12597.48 141.25 54889.50 88888.00 2012-06-30 06:24:12.125 182 12597.50 141.25 54889.53 88888.00 2012-06-30 06:24:12.250 182 12597.48 141.18 54889.50 88888.00 2012-06-30 06:24:12.375 182 12597.45 141.15 54889.50 88888.00 2012-06-30 06:24:12.500 182 12597.38 141.10 54889.47 88888.00 2012-06-30 06:24:12.625 182 12597.35 141.05 54889.53 88888.00 2012-06-30 06:24:12.750 182 12597.27 141.05 54889.53 88888.00 2012-06-30 06:24:12.875 182 12597.20 141.07 54889.53 88888.00 2012-06-30 06:24:13.000 182 12597.08 141.15 54889.50 88888.00 2012-06-30 06:24:13.125 182 12596.95 141.22 54889.53 88888.00 2012-06-30 06:24:13.250 182 12596.83 141.25 54889.53 88888.00 2012-06-30 06:24:13.375 182 12596.83 141.30 54889.50 88888.00 2012-06-30 06:24:13.500 182 12596.83 141.35 54889.47 88888.00 2012-06-30 06:24:13.625 182 12596.80 141.38 54889.45 88888.00 2012-06-30 06:24:13.750 182 12596.85 141.32 54889.40 88888.00 2012-06-30 06:24:13.875 182 12596.88 141.30 54889.38 88888.00 2012-06-30 06:24:14.000 182 12596.92 141.28 54889.40 88888.00 2012-06-30 06:24:14.125 182 12596.92 141.22 54889.40 88888.00 2012-06-30 06:24:14.250 182 12596.90 141.20 54889.43 88888.00 2012-06-30 06:24:14.375 182 12596.90 141.22 54889.43 88888.00 2012-06-30 06:24:14.500 182 12596.83 141.18 54889.43 88888.00 2012-06-30 06:24:14.625 182 12596.75 141.18 54889.40 88888.00 2012-06-30 06:24:14.750 182 12596.62 141.20 54889.38 88888.00 2012-06-30 06:24:14.875 182 12596.58 141.22 54889.35 88888.00 2012-06-30 06:24:15.000 182 12596.58 141.25 54889.32 88888.00 2012-06-30 06:24:15.125 182 12596.55 141.28 54889.35 88888.00 2012-06-30 06:24:15.250 182 12596.52 141.28 54889.35 88888.00 2012-06-30 06:24:15.375 182 12596.55 141.30 54889.32 88888.00 2012-06-30 06:24:15.500 182 12596.55 141.30 54889.35 88888.00 2012-06-30 06:24:15.625 182 12596.50 141.32 54889.32 88888.00 2012-06-30 06:24:15.750 182 12596.40 141.32 54889.32 88888.00 2012-06-30 06:24:15.875 182 12596.35 141.35 54889.32 88888.00 2012-06-30 06:24:16.000 182 12596.33 141.35 54889.32 88888.00 2012-06-30 06:24:16.125 182 12596.27 141.32 54889.30 88888.00 2012-06-30 06:24:16.250 182 12596.27 141.32 54889.32 88888.00 2012-06-30 06:24:16.375 182 12596.25 141.32 54889.28 88888.00 2012-06-30 06:24:16.500 182 12596.27 141.32 54889.30 88888.00 2012-06-30 06:24:16.625 182 12596.33 141.30 54889.30 88888.00 2012-06-30 06:24:16.750 182 12596.35 141.25 54889.28 88888.00 2012-06-30 06:24:16.875 182 12596.25 141.20 54889.25 88888.00 2012-06-30 06:24:17.000 182 12596.17 141.22 54889.28 88888.00 2012-06-30 06:24:17.125 182 12596.15 141.25 54889.30 88888.00 2012-06-30 06:24:17.250 182 12596.12 141.25 54889.28 88888.00 2012-06-30 06:24:17.375 182 12596.10 141.22 54889.25 88888.00 2012-06-30 06:24:17.500 182 12596.02 141.22 54889.25 88888.00 2012-06-30 06:24:17.625 182 12595.98 141.28 54889.28 88888.00 2012-06-30 06:24:17.750 182 12595.90 141.32 54889.28 88888.00 2012-06-30 06:24:17.875 182 12595.77 141.35 54889.25 88888.00 2012-06-30 06:24:18.000 182 12595.73 141.38 54889.22 88888.00 2012-06-30 06:24:18.125 182 12595.67 141.40 54889.22 88888.00 2012-06-30 06:24:18.250 182 12595.67 141.38 54889.18 88888.00 2012-06-30 06:24:18.375 182 12595.77 141.35 54889.18 88888.00 2012-06-30 06:24:18.500 182 12595.90 141.35 54889.18 88888.00 2012-06-30 06:24:18.625 182 12595.92 141.35 54889.18 88888.00 2012-06-30 06:24:18.750 182 12595.92 141.30 54889.15 88888.00 2012-06-30 06:24:18.875 182 12595.95 141.30 54889.18 88888.00 2012-06-30 06:24:19.000 182 12595.95 141.30 54889.12 88888.00 2012-06-30 06:24:19.125 182 12595.90 141.30 54889.15 88888.00 2012-06-30 06:24:19.250 182 12595.83 141.30 54889.12 88888.00 2012-06-30 06:24:19.375 182 12595.75 141.35 54889.12 88888.00 2012-06-30 06:24:19.500 182 12595.67 141.38 54889.12 88888.00 2012-06-30 06:24:19.625 182 12595.58 141.38 54889.12 88888.00 2012-06-30 06:24:19.750 182 12595.55 141.43 54889.12 88888.00 2012-06-30 06:24:19.875 182 12595.60 141.43 54889.10 88888.00 2012-06-30 06:24:20.000 182 12595.60 141.40 54889.07 88888.00 2012-06-30 06:24:20.125 182 12595.55 141.40 54889.07 88888.00 2012-06-30 06:24:20.250 182 12595.55 141.38 54889.07 88888.00 2012-06-30 06:24:20.375 182 12595.52 141.38 54889.07 88888.00 2012-06-30 06:24:20.500 182 12595.52 141.38 54889.07 88888.00 2012-06-30 06:24:20.625 182 12595.58 141.35 54889.07 88888.00 2012-06-30 06:24:20.750 182 12595.58 141.32 54889.07 88888.00 2012-06-30 06:24:20.875 182 12595.55 141.35 54889.07 88888.00 2012-06-30 06:24:21.000 182 12595.52 141.35 54889.05 88888.00 2012-06-30 06:24:21.125 182 12595.52 141.38 54889.05 88888.00 2012-06-30 06:24:21.250 182 12595.45 141.35 54889.05 88888.00 2012-06-30 06:24:21.375 182 12595.45 141.32 54889.03 88888.00 2012-06-30 06:24:21.500 182 12595.38 141.35 54889.03 88888.00 2012-06-30 06:24:21.625 182 12595.27 141.35 54889.00 88888.00 2012-06-30 06:24:21.750 182 12595.33 141.35 54889.03 88888.00 2012-06-30 06:24:21.875 182 12595.38 141.35 54889.05 88888.00 2012-06-30 06:24:22.000 182 12595.38 141.38 54889.03 88888.00 2012-06-30 06:24:22.125 182 12595.33 141.38 54889.05 88888.00 2012-06-30 06:24:22.250 182 12595.25 141.38 54889.03 88888.00 2012-06-30 06:24:22.375 182 12595.20 141.38 54889.03 88888.00 2012-06-30 06:24:22.500 182 12595.12 141.40 54889.05 88888.00 2012-06-30 06:24:22.625 182 12595.10 141.43 54889.05 88888.00 2012-06-30 06:24:22.750 182 12595.12 141.40 54889.00 88888.00 2012-06-30 06:24:22.875 182 12595.20 141.40 54888.97 88888.00 2012-06-30 06:24:23.000 182 12595.15 141.43 54888.93 88888.00 2012-06-30 06:24:23.125 182 12595.08 141.43 54888.93 88888.00 2012-06-30 06:24:23.250 182 12595.02 141.43 54888.95 88888.00 2012-06-30 06:24:23.375 182 12595.10 141.47 54888.95 88888.00 2012-06-30 06:24:23.500 182 12595.08 141.45 54888.93 88888.00 2012-06-30 06:24:23.625 182 12595.10 141.40 54888.88 88888.00 2012-06-30 06:24:23.750 182 12595.15 141.40 54888.90 88888.00 2012-06-30 06:24:23.875 182 12595.02 141.43 54888.90 88888.00 2012-06-30 06:24:24.000 182 12594.98 141.35 54888.90 88888.00 2012-06-30 06:24:24.125 182 12594.95 141.35 54888.88 88888.00 2012-06-30 06:24:24.250 182 12594.88 141.35 54888.90 88888.00 2012-06-30 06:24:24.375 182 12594.90 141.35 54888.88 88888.00 2012-06-30 06:24:24.500 182 12594.90 141.32 54888.88 88888.00 2012-06-30 06:24:24.625 182 12594.88 141.32 54888.85 88888.00 2012-06-30 06:24:24.750 182 12594.80 141.32 54888.85 88888.00 2012-06-30 06:24:24.875 182 12594.77 141.35 54888.88 88888.00 2012-06-30 06:24:25.000 182 12594.75 141.38 54888.90 88888.00 2012-06-30 06:24:25.125 182 12594.67 141.35 54888.88 88888.00 2012-06-30 06:24:25.250 182 12594.67 141.35 54888.85 88888.00 2012-06-30 06:24:25.375 182 12594.73 141.38 54888.85 88888.00 2012-06-30 06:24:25.500 182 12594.70 141.40 54888.85 88888.00 2012-06-30 06:24:25.625 182 12594.65 141.40 54888.85 88888.00 2012-06-30 06:24:25.750 182 12594.62 141.40 54888.82 88888.00 2012-06-30 06:24:25.875 182 12594.60 141.38 54888.82 88888.00 2012-06-30 06:24:26.000 182 12594.62 141.35 54888.82 88888.00 2012-06-30 06:24:26.125 182 12594.62 141.28 54888.80 88888.00 2012-06-30 06:24:26.250 182 12594.52 141.22 54888.80 88888.00 2012-06-30 06:24:26.375 182 12594.50 141.22 54888.80 88888.00 2012-06-30 06:24:26.500 182 12594.52 141.25 54888.82 88888.00 2012-06-30 06:24:26.625 182 12594.62 141.28 54888.80 88888.00 2012-06-30 06:24:26.750 182 12594.60 141.28 54888.78 88888.00 2012-06-30 06:24:26.875 182 12594.58 141.28 54888.78 88888.00 2012-06-30 06:24:27.000 182 12594.58 141.30 54888.75 88888.00 2012-06-30 06:24:27.125 182 12594.58 141.35 54888.75 88888.00 2012-06-30 06:24:27.250 182 12594.55 141.32 54888.72 88888.00 2012-06-30 06:24:27.375 182 12594.60 141.30 54888.72 88888.00 2012-06-30 06:24:27.500 182 12594.58 141.30 54888.72 88888.00 2012-06-30 06:24:27.625 182 12594.55 141.28 54888.72 88888.00 2012-06-30 06:24:27.750 182 12594.55 141.25 54888.72 88888.00 2012-06-30 06:24:27.875 182 12594.52 141.22 54888.72 88888.00 2012-06-30 06:24:28.000 182 12594.45 141.12 54888.70 88888.00 2012-06-30 06:24:28.125 182 12594.40 141.12 54888.72 88888.00 2012-06-30 06:24:28.250 182 12594.38 141.18 54888.75 88888.00 2012-06-30 06:24:28.375 182 12594.38 141.22 54888.78 88888.00 2012-06-30 06:24:28.500 182 12594.33 141.22 54888.75 88888.00 2012-06-30 06:24:28.625 182 12594.33 141.28 54888.75 88888.00 2012-06-30 06:24:28.750 182 12594.38 141.30 54888.72 88888.00 2012-06-30 06:24:28.875 182 12594.35 141.30 54888.72 88888.00 2012-06-30 06:24:29.000 182 12594.45 141.28 54888.70 88888.00 2012-06-30 06:24:29.125 182 12594.50 141.22 54888.68 88888.00 2012-06-30 06:24:29.250 182 12594.40 141.18 54888.65 88888.00 2012-06-30 06:24:29.375 182 12594.40 141.15 54888.65 88888.00 2012-06-30 06:24:29.500 182 12594.38 141.10 54888.68 88888.00 2012-06-30 06:24:29.625 182 12594.45 141.10 54888.68 88888.00 2012-06-30 06:24:29.750 182 12594.40 141.10 54888.65 88888.00 2012-06-30 06:24:29.875 182 12594.38 141.10 54888.65 88888.00 2012-06-30 06:24:30.000 182 12594.38 141.12 54888.65 88888.00 2012-06-30 06:24:30.125 182 12594.38 141.10 54888.65 88888.00 2012-06-30 06:24:30.250 182 12594.38 141.15 54888.65 88888.00 2012-06-30 06:24:30.375 182 12594.42 141.22 54888.62 88888.00 2012-06-30 06:24:30.500 182 12594.42 141.22 54888.62 88888.00 2012-06-30 06:24:30.625 182 12594.42 141.20 54888.60 88888.00 2012-06-30 06:24:30.750 182 12594.48 141.18 54888.60 88888.00 2012-06-30 06:24:30.875 182 12594.50 141.10 54888.60 88888.00 2012-06-30 06:24:31.000 182 12594.50 141.07 54888.60 88888.00 2012-06-30 06:24:31.125 182 12594.42 141.03 54888.60 88888.00 2012-06-30 06:24:31.250 182 12594.30 140.97 54888.60 88888.00 2012-06-30 06:24:31.375 182 12594.25 141.00 54888.62 88888.00 2012-06-30 06:24:31.500 182 12594.20 141.00 54888.60 88888.00 2012-06-30 06:24:31.625 182 12594.23 141.03 54888.60 88888.00 2012-06-30 06:24:31.750 182 12594.25 141.07 54888.60 88888.00 2012-06-30 06:24:31.875 182 12594.23 141.05 54888.57 88888.00 2012-06-30 06:24:32.000 182 12594.20 141.03 54888.53 88888.00 2012-06-30 06:24:32.125 182 12594.20 141.07 54888.57 88888.00 2012-06-30 06:24:32.250 182 12594.27 141.05 54888.55 88888.00 2012-06-30 06:24:32.375 182 12594.38 141.05 54888.53 88888.00 2012-06-30 06:24:32.500 182 12594.38 141.00 54888.53 88888.00 2012-06-30 06:24:32.625 182 12594.35 140.93 54888.53 88888.00 2012-06-30 06:24:32.750 182 12594.35 140.90 54888.53 88888.00 2012-06-30 06:24:32.875 182 12594.38 140.88 54888.53 88888.00 2012-06-30 06:24:33.000 182 12594.35 140.85 54888.50 88888.00 2012-06-30 06:24:33.125 182 12594.30 140.82 54888.47 88888.00 2012-06-30 06:24:33.250 182 12594.23 140.85 54888.50 88888.00 2012-06-30 06:24:33.375 182 12594.20 140.88 54888.47 88888.00 2012-06-30 06:24:33.500 182 12594.15 140.88 54888.47 88888.00 2012-06-30 06:24:33.625 182 12594.10 140.88 54888.45 88888.00 2012-06-30 06:24:33.750 182 12594.10 140.90 54888.45 88888.00 2012-06-30 06:24:33.875 182 12594.17 140.93 54888.45 88888.00 2012-06-30 06:24:34.000 182 12594.17 140.88 54888.43 88888.00 2012-06-30 06:24:34.125 182 12594.23 140.82 54888.40 88888.00 2012-06-30 06:24:34.250 182 12594.25 140.78 54888.43 88888.00 2012-06-30 06:24:34.375 182 12594.30 140.78 54888.43 88888.00 2012-06-30 06:24:34.500 182 12594.25 140.72 54888.45 88888.00 2012-06-30 06:24:34.625 182 12594.23 140.70 54888.47 88888.00 2012-06-30 06:24:34.750 182 12594.23 140.70 54888.47 88888.00 2012-06-30 06:24:34.875 182 12594.17 140.72 54888.47 88888.00 2012-06-30 06:24:35.000 182 12594.12 140.75 54888.45 88888.00 2012-06-30 06:24:35.125 182 12594.10 140.75 54888.45 88888.00 2012-06-30 06:24:35.250 182 12594.10 140.75 54888.45 88888.00 2012-06-30 06:24:35.375 182 12594.10 140.72 54888.43 88888.00 2012-06-30 06:24:35.500 182 12594.12 140.75 54888.40 88888.00 2012-06-30 06:24:35.625 182 12594.15 140.78 54888.40 88888.00 2012-06-30 06:24:35.750 182 12594.17 140.75 54888.38 88888.00 2012-06-30 06:24:35.875 182 12594.20 140.72 54888.35 88888.00 2012-06-30 06:24:36.000 182 12594.20 140.68 54888.35 88888.00 2012-06-30 06:24:36.125 182 12594.15 140.60 54888.38 88888.00 2012-06-30 06:24:36.250 182 12594.05 140.53 54888.38 88888.00 2012-06-30 06:24:36.375 182 12594.08 140.53 54888.38 88888.00 2012-06-30 06:24:36.500 182 12594.02 140.55 54888.38 88888.00 2012-06-30 06:24:36.625 182 12594.00 140.55 54888.38 88888.00 2012-06-30 06:24:36.750 182 12593.98 140.55 54888.35 88888.00 2012-06-30 06:24:36.875 182 12594.02 140.55 54888.35 88888.00 2012-06-30 06:24:37.000 182 12594.00 140.55 54888.35 88888.00 2012-06-30 06:24:37.125 182 12593.95 140.55 54888.35 88888.00 2012-06-30 06:24:37.250 182 12593.90 140.53 54888.35 88888.00 2012-06-30 06:24:37.375 182 12593.95 140.55 54888.35 88888.00 2012-06-30 06:24:37.500 182 12593.98 140.50 54888.32 88888.00 2012-06-30 06:24:37.625 182 12593.92 140.47 54888.32 88888.00 2012-06-30 06:24:37.750 182 12593.95 140.45 54888.32 88888.00 2012-06-30 06:24:37.875 182 12593.98 140.45 54888.32 88888.00 2012-06-30 06:24:38.000 182 12594.00 140.38 54888.30 88888.00 2012-06-30 06:24:38.125 182 12593.98 140.35 54888.30 88888.00 2012-06-30 06:24:38.250 182 12594.00 140.32 54888.28 88888.00 2012-06-30 06:24:38.375 182 12594.02 140.32 54888.25 88888.00 2012-06-30 06:24:38.500 182 12593.98 140.30 54888.28 88888.00 2012-06-30 06:24:38.625 182 12593.95 140.30 54888.28 88888.00 2012-06-30 06:24:38.750 182 12593.92 140.30 54888.30 88888.00 2012-06-30 06:24:38.875 182 12593.85 140.30 54888.32 88888.00 2012-06-30 06:24:39.000 182 12593.90 140.25 54888.30 88888.00 2012-06-30 06:24:39.125 182 12593.92 140.20 54888.28 88888.00 2012-06-30 06:24:39.250 182 12593.92 140.20 54888.25 88888.00 2012-06-30 06:24:39.375 182 12593.98 140.18 54888.28 88888.00 2012-06-30 06:24:39.500 182 12593.98 140.18 54888.28 88888.00 2012-06-30 06:24:39.625 182 12593.98 140.18 54888.30 88888.00 2012-06-30 06:24:39.750 182 12593.90 140.20 54888.28 88888.00 2012-06-30 06:24:39.875 182 12593.85 140.18 54888.25 88888.00 2012-06-30 06:24:40.000 182 12593.80 140.12 54888.22 88888.00 2012-06-30 06:24:40.125 182 12593.80 140.12 54888.25 88888.00 2012-06-30 06:24:40.250 182 12593.75 140.10 54888.28 88888.00 2012-06-30 06:24:40.375 182 12593.77 140.07 54888.28 88888.00 2012-06-30 06:24:40.500 182 12593.80 140.10 54888.28 88888.00 2012-06-30 06:24:40.625 182 12593.83 140.10 54888.25 88888.00 2012-06-30 06:24:40.750 182 12593.73 140.07 54888.25 88888.00 2012-06-30 06:24:40.875 182 12593.73 140.10 54888.25 88888.00 2012-06-30 06:24:41.000 182 12593.77 140.10 54888.20 88888.00 2012-06-30 06:24:41.125 182 12593.77 140.07 54888.20 88888.00 2012-06-30 06:24:41.250 182 12593.70 140.07 54888.22 88888.00 2012-06-30 06:24:41.375 182 12593.70 140.05 54888.18 88888.00 2012-06-30 06:24:41.500 182 12593.67 139.97 54888.18 88888.00 2012-06-30 06:24:41.625 182 12593.70 139.97 54888.18 88888.00 2012-06-30 06:24:41.750 182 12593.73 139.93 54888.15 88888.00 2012-06-30 06:24:41.875 182 12593.70 139.90 54888.18 88888.00 2012-06-30 06:24:42.000 182 12593.67 139.88 54888.15 88888.00 2012-06-30 06:24:42.125 182 12593.62 139.88 54888.15 88888.00 2012-06-30 06:24:42.250 182 12593.55 139.88 54888.18 88888.00 2012-06-30 06:24:42.375 182 12593.50 139.88 54888.18 88888.00 2012-06-30 06:24:42.500 182 12593.48 139.85 54888.12 88888.00 2012-06-30 06:24:42.625 182 12593.48 139.85 54888.12 88888.00 2012-06-30 06:24:42.750 182 12593.52 139.88 54888.12 88888.00 2012-06-30 06:24:42.875 182 12593.62 139.90 54888.15 88888.00 2012-06-30 06:24:43.000 182 12593.67 139.85 54888.12 88888.00 2012-06-30 06:24:43.125 182 12593.67 139.78 54888.10 88888.00 2012-06-30 06:24:43.250 182 12593.62 139.72 54888.10 88888.00 2012-06-30 06:24:43.375 182 12593.62 139.72 54888.10 88888.00 2012-06-30 06:24:43.500 182 12593.62 139.70 54888.10 88888.00 2012-06-30 06:24:43.625 182 12593.62 139.70 54888.12 88888.00 2012-06-30 06:24:43.750 182 12593.60 139.70 54888.12 88888.00 2012-06-30 06:24:43.875 182 12593.52 139.68 54888.10 88888.00 2012-06-30 06:24:44.000 182 12593.48 139.65 54888.07 88888.00 2012-06-30 06:24:44.125 182 12593.48 139.62 54888.10 88888.00 2012-06-30 06:24:44.250 182 12593.48 139.60 54888.10 88888.00 2012-06-30 06:24:44.375 182 12593.52 139.62 54888.10 88888.00 2012-06-30 06:24:44.500 182 12593.55 139.65 54888.07 88888.00 2012-06-30 06:24:44.625 182 12593.58 139.62 54888.07 88888.00 2012-06-30 06:24:44.750 182 12593.50 139.62 54888.07 88888.00 2012-06-30 06:24:44.875 182 12593.42 139.60 54888.05 88888.00 2012-06-30 06:24:45.000 182 12593.40 139.57 54888.03 88888.00 2012-06-30 06:24:45.125 182 12593.45 139.53 54888.05 88888.00 2012-06-30 06:24:45.250 182 12593.42 139.47 54888.05 88888.00 2012-06-30 06:24:45.375 182 12593.48 139.47 54888.05 88888.00 2012-06-30 06:24:45.500 182 12593.48 139.45 54888.00 88888.00 2012-06-30 06:24:45.625 182 12593.50 139.47 54888.00 88888.00 2012-06-30 06:24:45.750 182 12593.48 139.47 54888.03 88888.00 2012-06-30 06:24:45.875 182 12593.45 139.45 54888.05 88888.00 2012-06-30 06:24:46.000 182 12593.42 139.38 54888.03 88888.00 2012-06-30 06:24:46.125 182 12593.42 139.38 54888.03 88888.00 2012-06-30 06:24:46.250 182 12593.45 139.35 54888.03 88888.00 2012-06-30 06:24:46.375 182 12593.48 139.38 54888.03 88888.00 2012-06-30 06:24:46.500 182 12593.40 139.38 54888.03 88888.00 2012-06-30 06:24:46.625 182 12593.42 139.35 54888.00 88888.00 2012-06-30 06:24:46.750 182 12593.42 139.35 54888.03 88888.00 2012-06-30 06:24:46.875 182 12593.38 139.38 54888.03 88888.00 2012-06-30 06:24:47.000 182 12593.35 139.35 54887.97 88888.00 2012-06-30 06:24:47.125 182 12593.38 139.30 54887.97 88888.00 2012-06-30 06:24:47.250 182 12593.35 139.20 54887.97 88888.00 2012-06-30 06:24:47.375 182 12593.40 139.18 54888.00 88888.00 2012-06-30 06:24:47.500 182 12593.35 139.18 54888.00 88888.00 2012-06-30 06:24:47.625 182 12593.27 139.18 54887.97 88888.00 2012-06-30 06:24:47.750 182 12593.25 139.18 54887.95 88888.00 2012-06-30 06:24:47.875 182 12593.33 139.22 54887.95 88888.00 2012-06-30 06:24:48.000 182 12593.35 139.22 54887.93 88888.00 2012-06-30 06:24:48.125 182 12593.35 139.20 54887.95 88888.00 2012-06-30 06:24:48.250 182 12593.35 139.15 54887.95 88888.00 2012-06-30 06:24:48.375 182 12593.38 139.15 54887.90 88888.00 2012-06-30 06:24:48.500 182 12593.33 139.12 54887.90 88888.00 2012-06-30 06:24:48.625 182 12593.25 139.10 54887.90 88888.00 2012-06-30 06:24:48.750 182 12593.23 139.07 54887.93 88888.00 2012-06-30 06:24:48.875 182 12593.17 139.05 54887.93 88888.00 2012-06-30 06:24:49.000 182 12593.15 139.05 54887.93 88888.00 2012-06-30 06:24:49.125 182 12593.20 139.00 54887.93 88888.00 2012-06-30 06:24:49.250 182 12593.17 138.97 54887.93 88888.00 2012-06-30 06:24:49.375 182 12593.17 138.95 54887.90 88888.00 2012-06-30 06:24:49.500 182 12593.17 138.93 54887.88 88888.00 2012-06-30 06:24:49.625 182 12593.17 138.93 54887.88 88888.00 2012-06-30 06:24:49.750 182 12593.17 138.95 54887.88 88888.00 2012-06-30 06:24:49.875 182 12593.08 138.93 54887.88 88888.00 2012-06-30 06:24:50.000 182 12593.05 138.90 54887.85 88888.00 2012-06-30 06:24:50.125 182 12593.17 138.93 54887.85 88888.00 2012-06-30 06:24:50.250 182 12593.12 138.90 54887.85 88888.00 2012-06-30 06:24:50.375 182 12593.10 138.90 54887.88 88888.00 2012-06-30 06:24:50.500 182 12593.20 138.90 54887.85 88888.00 2012-06-30 06:24:50.625 182 12593.17 138.88 54887.85 88888.00 2012-06-30 06:24:50.750 182 12593.15 138.88 54887.85 88888.00 2012-06-30 06:24:50.875 182 12593.15 138.88 54887.85 88888.00 2012-06-30 06:24:51.000 182 12593.10 138.88 54887.82 88888.00 2012-06-30 06:24:51.125 182 12593.02 138.85 54887.82 88888.00 2012-06-30 06:24:51.250 182 12592.98 138.80 54887.85 88888.00 2012-06-30 06:24:51.375 182 12592.98 138.82 54887.82 88888.00 2012-06-30 06:24:51.500 182 12592.92 138.80 54887.82 88888.00 2012-06-30 06:24:51.625 182 12592.95 138.82 54887.80 88888.00 2012-06-30 06:24:51.750 182 12592.95 138.80 54887.78 88888.00 2012-06-30 06:24:51.875 182 12593.00 138.80 54887.80 88888.00 2012-06-30 06:24:52.000 182 12593.00 138.75 54887.80 88888.00 2012-06-30 06:24:52.125 182 12593.00 138.75 54887.80 88888.00 2012-06-30 06:24:52.250 182 12592.95 138.75 54887.80 88888.00 2012-06-30 06:24:52.375 182 12592.98 138.75 54887.80 88888.00 2012-06-30 06:24:52.500 182 12592.95 138.75 54887.80 88888.00 2012-06-30 06:24:52.625 182 12592.92 138.78 54887.78 88888.00 2012-06-30 06:24:52.750 182 12592.88 138.75 54887.78 88888.00 2012-06-30 06:24:52.875 182 12592.88 138.72 54887.75 88888.00 2012-06-30 06:24:53.000 182 12592.90 138.72 54887.75 88888.00 2012-06-30 06:24:53.125 182 12592.95 138.70 54887.75 88888.00 2012-06-30 06:24:53.250 182 12592.92 138.65 54887.75 88888.00 2012-06-30 06:24:53.375 182 12592.90 138.60 54887.75 88888.00 2012-06-30 06:24:53.500 182 12592.88 138.57 54887.75 88888.00 2012-06-30 06:24:53.625 182 12592.90 138.60 54887.75 88888.00 2012-06-30 06:24:53.750 182 12592.83 138.62 54887.75 88888.00 2012-06-30 06:24:53.875 182 12592.80 138.62 54887.75 88888.00 2012-06-30 06:24:54.000 182 12592.77 138.62 54887.72 88888.00 2012-06-30 06:24:54.125 182 12592.75 138.65 54887.70 88888.00 2012-06-30 06:24:54.250 182 12592.73 138.68 54887.70 88888.00 2012-06-30 06:24:54.375 182 12592.70 138.68 54887.70 88888.00 2012-06-30 06:24:54.500 182 12592.67 138.68 54887.70 88888.00 2012-06-30 06:24:54.625 182 12592.73 138.65 54887.68 88888.00 2012-06-30 06:24:54.750 182 12592.80 138.62 54887.65 88888.00 2012-06-30 06:24:54.875 182 12592.83 138.57 54887.62 88888.00 2012-06-30 06:24:55.000 182 12592.83 138.53 54887.62 88888.00 2012-06-30 06:24:55.125 182 12592.77 138.53 54887.62 88888.00 2012-06-30 06:24:55.250 182 12592.67 138.50 54887.65 88888.00 2012-06-30 06:24:55.375 182 12592.65 138.53 54887.65 88888.00 2012-06-30 06:24:55.500 182 12592.60 138.57 54887.68 88888.00 2012-06-30 06:24:55.625 182 12592.58 138.55 54887.68 88888.00 2012-06-30 06:24:55.750 182 12592.58 138.55 54887.65 88888.00 2012-06-30 06:24:55.875 182 12592.60 138.55 54887.62 88888.00 2012-06-30 06:24:56.000 182 12592.58 138.53 54887.62 88888.00 2012-06-30 06:24:56.125 182 12592.50 138.50 54887.62 88888.00 2012-06-30 06:24:56.250 182 12592.40 138.47 54887.65 88888.00 2012-06-30 06:24:56.375 182 12592.42 138.45 54887.65 88888.00 2012-06-30 06:24:56.500 182 12592.48 138.45 54887.60 88888.00 2012-06-30 06:24:56.625 182 12592.48 138.45 54887.65 88888.00 2012-06-30 06:24:56.750 182 12592.42 138.43 54887.62 88888.00 2012-06-30 06:24:56.875 182 12592.38 138.45 54887.60 88888.00 2012-06-30 06:24:57.000 182 12592.38 138.45 54887.60 88888.00 2012-06-30 06:24:57.125 182 12592.38 138.43 54887.60 88888.00 2012-06-30 06:24:57.250 182 12592.35 138.43 54887.60 88888.00 2012-06-30 06:24:57.375 182 12592.27 138.40 54887.57 88888.00 2012-06-30 06:24:57.500 182 12592.25 138.40 54887.57 88888.00 2012-06-30 06:24:57.625 182 12592.23 138.38 54887.60 88888.00 2012-06-30 06:24:57.750 182 12592.23 138.38 54887.60 88888.00 2012-06-30 06:24:57.875 182 12592.17 138.35 54887.57 88888.00 2012-06-30 06:24:58.000 182 12592.15 138.30 54887.57 88888.00 2012-06-30 06:24:58.125 182 12592.17 138.30 54887.57 88888.00 2012-06-30 06:24:58.250 182 12592.12 138.32 54887.60 88888.00 2012-06-30 06:24:58.375 182 12592.12 138.35 54887.60 88888.00 2012-06-30 06:24:58.500 182 12592.10 138.32 54887.60 88888.00 2012-06-30 06:24:58.625 182 12592.10 138.32 54887.57 88888.00 2012-06-30 06:24:58.750 182 12592.08 138.32 54887.55 88888.00 2012-06-30 06:24:58.875 182 12592.05 138.32 54887.55 88888.00 2012-06-30 06:24:59.000 182 12592.02 138.35 54887.55 88888.00 2012-06-30 06:24:59.125 182 12591.95 138.32 54887.55 88888.00 2012-06-30 06:24:59.250 182 12591.98 138.32 54887.55 88888.00 2012-06-30 06:24:59.375 182 12592.05 138.30 54887.55 88888.00 2012-06-30 06:24:59.500 182 12592.05 138.28 54887.55 88888.00 2012-06-30 06:24:59.625 182 12592.00 138.25 54887.60 88888.00 2012-06-30 06:24:59.750 182 12591.95 138.22 54887.57 88888.00 2012-06-30 06:24:59.875 182 12591.98 138.22 54887.57 88888.00 2012-06-30 06:25:00.000 182 12592.00 138.25 54887.57 88888.00 2012-06-30 06:25:00.125 182 12591.92 138.28 54887.55 88888.00 2012-06-30 06:25:00.250 182 12591.88 138.22 54887.55 88888.00 2012-06-30 06:25:00.375 182 12591.92 138.28 54887.57 88888.00 2012-06-30 06:25:00.500 182 12591.90 138.25 54887.53 88888.00 2012-06-30 06:25:00.625 182 12591.88 138.28 54887.50 88888.00 2012-06-30 06:25:00.750 182 12591.88 138.28 54887.53 88888.00 2012-06-30 06:25:00.875 182 12591.90 138.30 54887.55 88888.00 2012-06-30 06:25:01.000 182 12591.90 138.30 54887.57 88888.00 2012-06-30 06:25:01.125 182 12591.83 138.22 54887.55 88888.00 2012-06-30 06:25:01.250 182 12591.73 138.20 54887.55 88888.00 2012-06-30 06:25:01.375 182 12591.62 138.20 54887.57 88888.00 2012-06-30 06:25:01.500 182 12591.60 138.20 54887.57 88888.00 2012-06-30 06:25:01.625 182 12591.62 138.15 54887.57 88888.00 2012-06-30 06:25:01.750 182 12591.55 138.10 54887.57 88888.00 2012-06-30 06:25:01.875 182 12591.50 138.10 54887.60 88888.00 2012-06-30 06:25:02.000 182 12591.55 138.07 54887.60 88888.00 2012-06-30 06:25:02.125 182 12591.60 138.07 54887.57 88888.00 2012-06-30 06:25:02.250 182 12591.55 138.10 54887.57 88888.00 2012-06-30 06:25:02.375 182 12591.55 138.10 54887.55 88888.00 2012-06-30 06:25:02.500 182 12591.52 138.10 54887.55 88888.00 2012-06-30 06:25:02.625 182 12591.38 138.10 54887.57 88888.00 2012-06-30 06:25:02.750 182 12591.40 138.10 54887.57 88888.00 2012-06-30 06:25:02.875 182 12591.42 138.07 54887.57 88888.00 2012-06-30 06:25:03.000 182 12591.42 138.07 54887.57 88888.00 2012-06-30 06:25:03.125 182 12591.38 138.10 54887.57 88888.00 2012-06-30 06:25:03.250 182 12591.30 138.10 54887.57 88888.00 2012-06-30 06:25:03.375 182 12591.33 138.10 54887.55 88888.00 2012-06-30 06:25:03.500 182 12591.30 138.07 54887.53 88888.00 2012-06-30 06:25:03.625 182 12591.30 138.07 54887.50 88888.00 2012-06-30 06:25:03.750 182 12591.30 138.05 54887.55 88888.00 2012-06-30 06:25:03.875 182 12591.27 138.05 54887.55 88888.00 2012-06-30 06:25:04.000 182 12591.23 138.03 54887.57 88888.00 2012-06-30 06:25:04.125 182 12591.23 137.95 54887.57 88888.00 2012-06-30 06:25:04.250 182 12591.17 137.90 54887.57 88888.00 2012-06-30 06:25:04.375 182 12591.20 137.97 54887.55 88888.00 2012-06-30 06:25:04.500 182 12591.17 137.97 54887.60 88888.00 2012-06-30 06:25:04.625 182 12591.12 137.97 54887.57 88888.00 2012-06-30 06:25:04.750 182 12591.10 138.00 54887.57 88888.00 2012-06-30 06:25:04.875 182 12591.15 138.00 54887.57 88888.00 2012-06-30 06:25:05.000 182 12591.12 137.97 54887.53 88888.00 2012-06-30 06:25:05.125 182 12591.12 137.95 54887.53 88888.00 2012-06-30 06:25:05.250 182 12591.10 138.00 54887.53 88888.00 2012-06-30 06:25:05.375 182 12591.12 138.03 54887.55 88888.00 2012-06-30 06:25:05.500 182 12591.05 138.00 54887.53 88888.00 2012-06-30 06:25:05.625 182 12591.02 137.97 54887.53 88888.00 2012-06-30 06:25:05.750 182 12590.98 138.00 54887.55 88888.00 2012-06-30 06:25:05.875 182 12590.98 138.00 54887.57 88888.00 2012-06-30 06:25:06.000 182 12590.95 138.00 54887.57 88888.00 2012-06-30 06:25:06.125 182 12590.85 137.97 54887.60 88888.00 2012-06-30 06:25:06.250 182 12590.77 137.97 54887.60 88888.00 2012-06-30 06:25:06.375 182 12590.73 137.93 54887.57 88888.00 2012-06-30 06:25:06.500 182 12590.67 137.93 54887.57 88888.00 2012-06-30 06:25:06.625 182 12590.62 137.95 54887.55 88888.00 2012-06-30 06:25:06.750 182 12590.65 137.97 54887.57 88888.00 2012-06-30 06:25:06.875 182 12590.62 137.97 54887.57 88888.00 2012-06-30 06:25:07.000 182 12590.70 137.93 54887.55 88888.00 2012-06-30 06:25:07.125 182 12590.75 137.90 54887.57 88888.00 2012-06-30 06:25:07.250 182 12590.80 137.90 54887.55 88888.00 2012-06-30 06:25:07.375 182 12590.85 137.90 54887.53 88888.00 2012-06-30 06:25:07.500 182 12590.80 137.95 54887.53 88888.00 2012-06-30 06:25:07.625 182 12590.62 137.97 54887.53 88888.00 2012-06-30 06:25:07.750 182 12590.62 138.00 54887.50 88888.00 2012-06-30 06:25:07.875 182 12590.65 138.05 54887.53 88888.00 2012-06-30 06:25:08.000 182 12590.60 138.03 54887.50 88888.00 2012-06-30 06:25:08.125 182 12590.58 138.05 54887.55 88888.00 2012-06-30 06:25:08.250 182 12590.55 138.00 54887.57 88888.00 2012-06-30 06:25:08.375 182 12590.55 138.03 54887.57 88888.00 2012-06-30 06:25:08.500 182 12590.50 138.00 54887.57 88888.00 2012-06-30 06:25:08.625 182 12590.48 137.97 54887.57 88888.00 2012-06-30 06:25:08.750 182 12590.40 137.97 54887.57 88888.00 2012-06-30 06:25:08.875 182 12590.35 137.97 54887.55 88888.00 2012-06-30 06:25:09.000 182 12590.35 137.97 54887.55 88888.00 2012-06-30 06:25:09.125 182 12590.33 138.00 54887.57 88888.00 2012-06-30 06:25:09.250 182 12590.27 137.97 54887.55 88888.00 2012-06-30 06:25:09.375 182 12590.33 138.00 54887.57 88888.00 2012-06-30 06:25:09.500 182 12590.25 137.97 54887.55 88888.00 2012-06-30 06:25:09.625 182 12590.25 137.97 54887.55 88888.00 2012-06-30 06:25:09.750 182 12590.27 138.03 54887.57 88888.00 2012-06-30 06:25:09.875 182 12590.33 138.03 54887.55 88888.00 2012-06-30 06:25:10.000 182 12590.35 138.00 54887.55 88888.00 2012-06-30 06:25:10.125 182 12590.30 137.95 54887.55 88888.00 2012-06-30 06:25:10.250 182 12590.23 137.90 54887.55 88888.00 2012-06-30 06:25:10.375 182 12590.23 137.93 54887.55 88888.00 2012-06-30 06:25:10.500 182 12590.17 137.97 54887.57 88888.00 2012-06-30 06:25:10.625 182 12590.20 137.97 54887.57 88888.00 2012-06-30 06:25:10.750 182 12590.17 137.97 54887.55 88888.00 2012-06-30 06:25:10.875 182 12590.02 137.97 54887.55 88888.00 2012-06-30 06:25:11.000 182 12589.95 138.03 54887.55 88888.00 2012-06-30 06:25:11.125 182 12589.95 138.00 54887.53 88888.00 2012-06-30 06:25:11.250 182 12589.95 137.97 54887.55 88888.00 2012-06-30 06:25:11.375 182 12590.02 138.00 54887.57 88888.00 2012-06-30 06:25:11.500 182 12590.05 137.95 54887.53 88888.00 2012-06-30 06:25:11.625 182 12589.92 137.97 54887.53 88888.00 2012-06-30 06:25:11.750 182 12589.88 137.95 54887.53 88888.00 2012-06-30 06:25:11.875 182 12589.88 137.93 54887.50 88888.00 2012-06-30 06:25:12.000 182 12589.95 137.93 54887.53 88888.00 2012-06-30 06:25:12.125 182 12589.90 137.93 54887.50 88888.00 2012-06-30 06:25:12.250 182 12589.85 137.90 54887.50 88888.00 2012-06-30 06:25:12.375 182 12589.83 137.90 54887.50 88888.00 2012-06-30 06:25:12.500 182 12589.80 137.93 54887.50 88888.00 2012-06-30 06:25:12.625 182 12589.80 137.97 54887.53 88888.00 2012-06-30 06:25:12.750 182 12589.77 138.00 54887.55 88888.00 2012-06-30 06:25:12.875 182 12589.80 137.97 54887.55 88888.00 2012-06-30 06:25:13.000 182 12589.80 137.97 54887.53 88888.00 2012-06-30 06:25:13.125 182 12589.83 137.97 54887.53 88888.00 2012-06-30 06:25:13.250 182 12589.83 138.00 54887.55 88888.00 2012-06-30 06:25:13.375 182 12589.75 137.97 54887.53 88888.00 2012-06-30 06:25:13.500 182 12589.75 137.97 54887.50 88888.00 2012-06-30 06:25:13.625 182 12589.77 137.95 54887.53 88888.00 2012-06-30 06:25:13.750 182 12589.75 137.93 54887.53 88888.00 2012-06-30 06:25:13.875 182 12589.73 137.93 54887.53 88888.00 2012-06-30 06:25:14.000 182 12589.70 137.95 54887.50 88888.00 2012-06-30 06:25:14.125 182 12589.67 137.97 54887.53 88888.00 2012-06-30 06:25:14.250 182 12589.60 137.95 54887.55 88888.00 2012-06-30 06:25:14.375 182 12589.60 137.95 54887.55 88888.00 2012-06-30 06:25:14.500 182 12589.60 137.97 54887.55 88888.00 2012-06-30 06:25:14.625 182 12589.62 138.00 54887.53 88888.00 2012-06-30 06:25:14.750 182 12589.55 137.95 54887.53 88888.00 2012-06-30 06:25:14.875 182 12589.52 137.90 54887.50 88888.00 2012-06-30 06:25:15.000 182 12589.60 137.93 54887.47 88888.00 2012-06-30 06:25:15.125 182 12589.62 137.93 54887.55 88888.00 2012-06-30 06:25:15.250 182 12589.58 137.90 54887.55 88888.00 2012-06-30 06:25:15.375 182 12589.60 137.88 54887.57 88888.00 2012-06-30 06:25:15.500 182 12589.55 137.88 54887.55 88888.00 2012-06-30 06:25:15.625 182 12589.52 137.88 54887.55 88888.00 2012-06-30 06:25:15.750 182 12589.50 137.93 54887.53 88888.00 2012-06-30 06:25:15.875 182 12589.48 137.95 54887.53 88888.00 2012-06-30 06:25:16.000 182 12589.45 137.95 54887.53 88888.00 2012-06-30 06:25:16.125 182 12589.45 138.00 54887.53 88888.00 2012-06-30 06:25:16.250 182 12589.33 138.00 54887.53 88888.00 2012-06-30 06:25:16.375 182 12589.27 138.00 54887.50 88888.00 2012-06-30 06:25:16.500 182 12589.30 137.97 54887.53 88888.00 2012-06-30 06:25:16.625 182 12589.35 137.95 54887.53 88888.00 2012-06-30 06:25:16.750 182 12589.35 137.93 54887.53 88888.00 2012-06-30 06:25:16.875 182 12589.27 137.90 54887.50 88888.00 2012-06-30 06:25:17.000 182 12589.27 137.85 54887.50 88888.00 2012-06-30 06:25:17.125 182 12589.27 137.82 54887.50 88888.00 2012-06-30 06:25:17.250 182 12589.20 137.80 54887.53 88888.00 2012-06-30 06:25:17.375 182 12589.20 137.80 54887.50 88888.00 2012-06-30 06:25:17.500 182 12589.23 137.82 54887.50 88888.00 2012-06-30 06:25:17.625 182 12589.23 137.85 54887.55 88888.00 2012-06-30 06:25:17.750 182 12589.20 137.88 54887.53 88888.00 2012-06-30 06:25:17.875 182 12589.17 137.90 54887.53 88888.00 2012-06-30 06:25:18.000 182 12589.10 137.90 54887.50 88888.00 2012-06-30 06:25:18.125 182 12589.08 137.88 54887.50 88888.00 2012-06-30 06:25:18.250 182 12589.10 137.95 54887.53 88888.00 2012-06-30 06:25:18.375 182 12589.12 137.97 54887.53 88888.00 2012-06-30 06:25:18.500 182 12589.12 137.93 54887.50 88888.00 2012-06-30 06:25:18.625 182 12589.15 137.93 54887.50 88888.00 2012-06-30 06:25:18.750 182 12589.12 137.93 54887.50 88888.00 2012-06-30 06:25:18.875 182 12589.05 137.90 54887.50 88888.00 2012-06-30 06:25:19.000 182 12589.00 137.88 54887.45 88888.00 2012-06-30 06:25:19.125 182 12589.02 137.88 54887.45 88888.00 2012-06-30 06:25:19.250 182 12589.05 137.90 54887.45 88888.00 2012-06-30 06:25:19.375 182 12589.10 137.95 54887.50 88888.00 2012-06-30 06:25:19.500 182 12589.05 137.97 54887.47 88888.00 2012-06-30 06:25:19.625 182 12589.02 137.95 54887.45 88888.00 2012-06-30 06:25:19.750 182 12589.00 137.95 54887.47 88888.00 2012-06-30 06:25:19.875 182 12588.92 137.97 54887.47 88888.00 2012-06-30 06:25:20.000 182 12588.90 137.95 54887.45 88888.00 2012-06-30 06:25:20.125 182 12588.90 137.93 54887.47 88888.00 2012-06-30 06:25:20.250 182 12588.92 137.90 54887.45 88888.00 2012-06-30 06:25:20.375 182 12588.98 137.90 54887.43 88888.00 2012-06-30 06:25:20.500 182 12588.95 137.93 54887.45 88888.00 2012-06-30 06:25:20.625 182 12589.02 137.93 54887.47 88888.00 2012-06-30 06:25:20.750 182 12589.08 137.97 54887.47 88888.00 2012-06-30 06:25:20.875 182 12589.05 137.95 54887.45 88888.00 2012-06-30 06:25:21.000 182 12589.05 137.93 54887.45 88888.00 2012-06-30 06:25:21.125 182 12589.02 137.95 54887.47 88888.00 2012-06-30 06:25:21.250 182 12588.92 137.95 54887.45 88888.00 2012-06-30 06:25:21.375 182 12588.88 137.95 54887.45 88888.00 2012-06-30 06:25:21.500 182 12588.88 138.00 54887.45 88888.00 2012-06-30 06:25:21.625 182 12588.92 138.00 54887.47 88888.00 2012-06-30 06:25:21.750 182 12588.98 138.00 54887.45 88888.00 2012-06-30 06:25:21.875 182 12588.98 137.95 54887.43 88888.00 2012-06-30 06:25:22.000 182 12589.00 137.95 54887.43 88888.00 2012-06-30 06:25:22.125 182 12589.02 137.93 54887.47 88888.00 2012-06-30 06:25:22.250 182 12588.98 137.85 54887.47 88888.00 2012-06-30 06:25:22.375 182 12588.92 137.82 54887.45 88888.00 2012-06-30 06:25:22.500 182 12588.88 137.82 54887.47 88888.00 2012-06-30 06:25:22.625 182 12588.88 137.85 54887.45 88888.00 2012-06-30 06:25:22.750 182 12588.88 137.88 54887.47 88888.00 2012-06-30 06:25:22.875 182 12588.85 137.90 54887.47 88888.00 2012-06-30 06:25:23.000 182 12588.80 137.88 54887.45 88888.00 2012-06-30 06:25:23.125 182 12588.75 137.90 54887.43 88888.00 2012-06-30 06:25:23.250 182 12588.73 137.95 54887.45 88888.00 2012-06-30 06:25:23.375 182 12588.80 137.97 54887.45 88888.00 2012-06-30 06:25:23.500 182 12588.83 138.00 54887.45 88888.00 2012-06-30 06:25:23.625 182 12588.83 137.97 54887.43 88888.00 2012-06-30 06:25:23.750 182 12588.85 137.93 54887.38 88888.00 2012-06-30 06:25:23.875 182 12588.88 137.90 54887.40 88888.00 2012-06-30 06:25:24.000 182 12588.85 137.90 54887.40 88888.00 2012-06-30 06:25:24.125 182 12588.85 137.88 54887.43 88888.00 2012-06-30 06:25:24.250 182 12588.77 137.82 54887.43 88888.00 2012-06-30 06:25:24.375 182 12588.77 137.82 54887.43 88888.00 2012-06-30 06:25:24.500 182 12588.77 137.88 54887.43 88888.00 2012-06-30 06:25:24.625 182 12588.73 137.85 54887.40 88888.00 2012-06-30 06:25:24.750 182 12588.73 137.90 54887.40 88888.00 2012-06-30 06:25:24.875 182 12588.73 137.90 54887.38 88888.00 2012-06-30 06:25:25.000 182 12588.67 137.88 54887.38 88888.00 2012-06-30 06:25:25.125 182 12588.70 137.93 54887.40 88888.00 2012-06-30 06:25:25.250 182 12588.70 137.93 54887.43 88888.00 2012-06-30 06:25:25.375 182 12588.75 137.93 54887.38 88888.00 2012-06-30 06:25:25.500 182 12588.73 137.93 54887.32 88888.00 2012-06-30 06:25:25.625 182 12588.67 137.93 54887.35 88888.00 2012-06-30 06:25:25.750 182 12588.70 137.95 54887.35 88888.00 2012-06-30 06:25:25.875 182 12588.73 137.97 54887.35 88888.00 2012-06-30 06:25:26.000 182 12588.70 137.95 54887.32 88888.00 2012-06-30 06:25:26.125 182 12588.70 137.95 54887.32 88888.00 2012-06-30 06:25:26.250 182 12588.67 137.90 54887.32 88888.00 2012-06-30 06:25:26.375 182 12588.73 137.90 54887.30 88888.00 2012-06-30 06:25:26.500 182 12588.67 137.90 54887.32 88888.00 2012-06-30 06:25:26.625 182 12588.70 137.90 54887.35 88888.00 2012-06-30 06:25:26.750 182 12588.65 137.93 54887.32 88888.00 2012-06-30 06:25:26.875 182 12588.70 137.93 54887.32 88888.00 2012-06-30 06:25:27.000 182 12588.73 137.93 54887.30 88888.00 2012-06-30 06:25:27.125 182 12588.67 137.95 54887.30 88888.00 2012-06-30 06:25:27.250 182 12588.62 137.95 54887.30 88888.00 2012-06-30 06:25:27.375 182 12588.65 137.93 54887.32 88888.00 2012-06-30 06:25:27.500 182 12588.60 137.90 54887.28 88888.00 2012-06-30 06:25:27.625 182 12588.55 137.90 54887.30 88888.00 2012-06-30 06:25:27.750 182 12588.50 137.95 54887.30 88888.00 2012-06-30 06:25:27.875 182 12588.50 138.00 54887.30 88888.00 2012-06-30 06:25:28.000 182 12588.55 138.03 54887.30 88888.00 2012-06-30 06:25:28.125 182 12588.52 138.07 54887.30 88888.00 2012-06-30 06:25:28.250 182 12588.50 138.05 54887.30 88888.00 2012-06-30 06:25:28.375 182 12588.55 138.05 54887.32 88888.00 2012-06-30 06:25:28.500 182 12588.60 138.03 54887.32 88888.00 2012-06-30 06:25:28.625 182 12588.62 138.03 54887.30 88888.00 2012-06-30 06:25:28.750 182 12588.60 137.97 54887.28 88888.00 2012-06-30 06:25:28.875 182 12588.60 137.97 54887.28 88888.00 2012-06-30 06:25:29.000 182 12588.60 137.95 54887.25 88888.00 2012-06-30 06:25:29.125 182 12588.58 137.97 54887.28 88888.00 2012-06-30 06:25:29.250 182 12588.55 138.00 54887.28 88888.00 2012-06-30 06:25:29.375 182 12588.55 138.05 54887.30 88888.00 2012-06-30 06:25:29.500 182 12588.55 138.05 54887.30 88888.00 2012-06-30 06:25:29.625 182 12588.55 138.00 54887.28 88888.00 2012-06-30 06:25:29.750 182 12588.55 138.00 54887.28 88888.00 2012-06-30 06:25:29.875 182 12588.60 138.10 54887.25 88888.00 2012-06-30 06:25:30.000 182 12588.67 138.12 54887.22 88888.00 2012-06-30 06:25:30.125 182 12588.65 138.12 54887.22 88888.00 2012-06-30 06:25:30.250 182 12588.60 138.12 54887.20 88888.00 2012-06-30 06:25:30.375 182 12588.62 138.15 54887.18 88888.00 2012-06-30 06:25:30.500 182 12588.65 138.10 54887.15 88888.00 2012-06-30 06:25:30.625 182 12588.60 138.07 54887.18 88888.00 2012-06-30 06:25:30.750 182 12588.55 138.07 54887.18 88888.00 2012-06-30 06:25:30.875 182 12588.58 138.00 54887.18 88888.00 2012-06-30 06:25:31.000 182 12588.52 137.97 54887.18 88888.00 2012-06-30 06:25:31.125 182 12588.58 137.95 54887.20 88888.00 2012-06-30 06:25:31.250 182 12588.60 137.93 54887.20 88888.00 2012-06-30 06:25:31.375 182 12588.58 137.93 54887.18 88888.00 2012-06-30 06:25:31.500 182 12588.55 137.95 54887.18 88888.00 2012-06-30 06:25:31.625 182 12588.55 137.95 54887.18 88888.00 2012-06-30 06:25:31.750 182 12588.58 137.97 54887.18 88888.00 2012-06-30 06:25:31.875 182 12588.55 138.03 54887.15 88888.00 2012-06-30 06:25:32.000 182 12588.55 138.05 54887.15 88888.00 2012-06-30 06:25:32.125 182 12588.58 138.10 54887.15 88888.00 2012-06-30 06:25:32.250 182 12588.52 138.07 54887.10 88888.00 2012-06-30 06:25:32.375 182 12588.58 138.05 54887.12 88888.00 2012-06-30 06:25:32.500 182 12588.58 138.07 54887.10 88888.00 2012-06-30 06:25:32.625 182 12588.60 138.05 54887.12 88888.00 2012-06-30 06:25:32.750 182 12588.58 138.00 54887.10 88888.00 2012-06-30 06:25:32.875 182 12588.60 138.00 54887.12 88888.00 2012-06-30 06:25:33.000 182 12588.60 138.00 54887.10 88888.00 2012-06-30 06:25:33.125 182 12588.58 138.03 54887.12 88888.00 2012-06-30 06:25:33.250 182 12588.48 138.05 54887.10 88888.00 2012-06-30 06:25:33.375 182 12588.48 138.07 54887.10 88888.00 2012-06-30 06:25:33.500 182 12588.45 138.07 54887.10 88888.00 2012-06-30 06:25:33.625 182 12588.45 138.07 54887.07 88888.00 2012-06-30 06:25:33.750 182 12588.50 138.07 54887.05 88888.00 2012-06-30 06:25:33.875 182 12588.55 138.07 54887.07 88888.00 2012-06-30 06:25:34.000 182 12588.58 138.12 54887.07 88888.00 2012-06-30 06:25:34.125 182 12588.55 138.10 54887.07 88888.00 2012-06-30 06:25:34.250 182 12588.50 138.07 54887.07 88888.00 2012-06-30 06:25:34.375 182 12588.58 138.07 54887.07 88888.00 2012-06-30 06:25:34.500 182 12588.58 138.05 54887.05 88888.00 2012-06-30 06:25:34.625 182 12588.60 138.07 54887.03 88888.00 2012-06-30 06:25:34.750 182 12588.55 138.07 54887.03 88888.00 2012-06-30 06:25:34.875 182 12588.55 138.07 54887.05 88888.00 2012-06-30 06:25:35.000 182 12588.55 138.07 54887.05 88888.00 2012-06-30 06:25:35.125 182 12588.52 138.10 54887.05 88888.00 2012-06-30 06:25:35.250 182 12588.50 138.12 54887.05 88888.00 2012-06-30 06:25:35.375 182 12588.50 138.12 54887.03 88888.00 2012-06-30 06:25:35.500 182 12588.50 138.15 54887.00 88888.00 2012-06-30 06:25:35.625 182 12588.50 138.18 54887.00 88888.00 2012-06-30 06:25:35.750 182 12588.55 138.22 54887.03 88888.00 2012-06-30 06:25:35.875 182 12588.58 138.25 54887.00 88888.00 2012-06-30 06:25:36.000 182 12588.60 138.25 54886.97 88888.00 2012-06-30 06:25:36.125 182 12588.62 138.20 54887.00 88888.00 2012-06-30 06:25:36.250 182 12588.55 138.15 54887.00 88888.00 2012-06-30 06:25:36.375 182 12588.58 138.15 54886.97 88888.00 2012-06-30 06:25:36.500 182 12588.52 138.15 54886.97 88888.00 2012-06-30 06:25:36.625 182 12588.55 138.12 54886.97 88888.00 2012-06-30 06:25:36.750 182 12588.52 138.12 54886.97 88888.00 2012-06-30 06:25:36.875 182 12588.48 138.12 54886.97 88888.00 2012-06-30 06:25:37.000 182 12588.45 138.15 54886.95 88888.00 2012-06-30 06:25:37.125 182 12588.50 138.18 54886.95 88888.00 2012-06-30 06:25:37.250 182 12588.50 138.18 54886.95 88888.00 2012-06-30 06:25:37.375 182 12588.48 138.18 54886.95 88888.00 2012-06-30 06:25:37.500 182 12588.42 138.18 54886.95 88888.00 2012-06-30 06:25:37.625 182 12588.42 138.18 54886.95 88888.00 2012-06-30 06:25:37.750 182 12588.40 138.22 54886.97 88888.00 2012-06-30 06:25:37.875 182 12588.40 138.20 54886.95 88888.00 2012-06-30 06:25:38.000 182 12588.42 138.20 54886.93 88888.00 2012-06-30 06:25:38.125 182 12588.40 138.22 54886.93 88888.00 2012-06-30 06:25:38.250 182 12588.30 138.22 54886.95 88888.00 2012-06-30 06:25:38.375 182 12588.38 138.22 54886.95 88888.00 2012-06-30 06:25:38.500 182 12588.33 138.25 54886.93 88888.00 2012-06-30 06:25:38.625 182 12588.30 138.28 54886.95 88888.00 2012-06-30 06:25:38.750 182 12588.30 138.25 54886.93 88888.00 2012-06-30 06:25:38.875 182 12588.27 138.25 54886.93 88888.00 2012-06-30 06:25:39.000 182 12588.27 138.30 54886.93 88888.00 2012-06-30 06:25:39.125 182 12588.33 138.30 54886.93 88888.00 2012-06-30 06:25:39.250 182 12588.35 138.28 54886.93 88888.00 2012-06-30 06:25:39.375 182 12588.30 138.28 54886.93 88888.00 2012-06-30 06:25:39.500 182 12588.27 138.25 54886.90 88888.00 2012-06-30 06:25:39.625 182 12588.25 138.28 54886.93 88888.00 2012-06-30 06:25:39.750 182 12588.20 138.25 54886.88 88888.00 2012-06-30 06:25:39.875 182 12588.20 138.28 54886.90 88888.00 2012-06-30 06:25:40.000 182 12588.15 138.28 54886.90 88888.00 2012-06-30 06:25:40.125 182 12588.12 138.28 54886.93 88888.00 2012-06-30 06:25:40.250 182 12587.98 138.30 54886.93 88888.00 2012-06-30 06:25:40.375 182 12588.00 138.32 54886.90 88888.00 2012-06-30 06:25:40.500 182 12587.98 138.38 54886.93 88888.00 2012-06-30 06:25:40.625 182 12587.98 138.40 54886.95 88888.00 2012-06-30 06:25:40.750 182 12587.90 138.43 54886.95 88888.00 2012-06-30 06:25:40.875 182 12587.90 138.43 54886.90 88888.00 2012-06-30 06:25:41.000 182 12587.95 138.40 54886.88 88888.00 2012-06-30 06:25:41.125 182 12587.98 138.38 54886.90 88888.00 2012-06-30 06:25:41.250 182 12587.90 138.35 54886.88 88888.00 2012-06-30 06:25:41.375 182 12587.92 138.35 54886.88 88888.00 2012-06-30 06:25:41.500 182 12587.92 138.35 54886.88 88888.00 2012-06-30 06:25:41.625 182 12587.98 138.35 54886.90 88888.00 2012-06-30 06:25:41.750 182 12587.95 138.35 54886.88 88888.00 2012-06-30 06:25:41.875 182 12587.85 138.35 54886.90 88888.00 2012-06-30 06:25:42.000 182 12587.83 138.35 54886.90 88888.00 2012-06-30 06:25:42.125 182 12587.80 138.35 54886.88 88888.00 2012-06-30 06:25:42.250 182 12587.70 138.35 54886.90 88888.00 2012-06-30 06:25:42.375 182 12587.70 138.40 54886.90 88888.00 2012-06-30 06:25:42.500 182 12587.65 138.43 54886.90 88888.00 2012-06-30 06:25:42.625 182 12587.62 138.47 54886.90 88888.00 2012-06-30 06:25:42.750 182 12587.60 138.45 54886.90 88888.00 2012-06-30 06:25:42.875 182 12587.52 138.43 54886.90 88888.00 2012-06-30 06:25:43.000 182 12587.55 138.43 54886.85 88888.00 2012-06-30 06:25:43.125 182 12587.70 138.40 54886.88 88888.00 2012-06-30 06:25:43.250 182 12587.62 138.40 54886.85 88888.00 2012-06-30 06:25:43.375 182 12587.55 138.38 54886.85 88888.00 2012-06-30 06:25:43.500 182 12587.48 138.40 54886.85 88888.00 2012-06-30 06:25:43.625 182 12587.55 138.38 54886.85 88888.00 2012-06-30 06:25:43.750 182 12587.60 138.38 54886.85 88888.00 2012-06-30 06:25:43.875 182 12587.50 138.38 54886.82 88888.00 2012-06-30 06:25:44.000 182 12587.40 138.38 54886.85 88888.00 2012-06-30 06:25:44.125 182 12587.42 138.38 54886.85 88888.00 2012-06-30 06:25:44.250 182 12587.45 138.38 54886.85 88888.00 2012-06-30 06:25:44.375 182 12587.50 138.38 54886.82 88888.00 2012-06-30 06:25:44.500 182 12587.48 138.43 54886.82 88888.00 2012-06-30 06:25:44.625 182 12587.50 138.47 54886.82 88888.00 2012-06-30 06:25:44.750 182 12587.52 138.45 54886.82 88888.00 2012-06-30 06:25:44.875 182 12587.48 138.45 54886.82 88888.00 2012-06-30 06:25:45.000 182 12587.40 138.43 54886.80 88888.00 2012-06-30 06:25:45.125 182 12587.35 138.40 54886.85 88888.00 2012-06-30 06:25:45.250 182 12587.27 138.38 54886.88 88888.00 2012-06-30 06:25:45.375 182 12587.23 138.35 54886.82 88888.00 2012-06-30 06:25:45.500 182 12587.15 138.35 54886.82 88888.00 2012-06-30 06:25:45.625 182 12587.12 138.38 54886.82 88888.00 2012-06-30 06:25:45.750 182 12587.08 138.38 54886.82 88888.00 2012-06-30 06:25:45.875 182 12587.15 138.35 54886.82 88888.00 2012-06-30 06:25:46.000 182 12587.15 138.35 54886.80 88888.00 2012-06-30 06:25:46.125 182 12587.05 138.32 54886.80 88888.00 2012-06-30 06:25:46.250 182 12587.00 138.32 54886.82 88888.00 2012-06-30 06:25:46.375 182 12587.12 138.38 54886.80 88888.00 2012-06-30 06:25:46.500 182 12587.17 138.38 54886.78 88888.00 2012-06-30 06:25:46.625 182 12587.12 138.38 54886.75 88888.00 2012-06-30 06:25:46.750 182 12587.08 138.38 54886.75 88888.00 2012-06-30 06:25:46.875 182 12587.02 138.32 54886.78 88888.00 2012-06-30 06:25:47.000 182 12586.98 138.32 54886.78 88888.00 2012-06-30 06:25:47.125 182 12586.88 138.32 54886.80 88888.00 2012-06-30 06:25:47.250 182 12586.80 138.25 54886.78 88888.00 2012-06-30 06:25:47.375 182 12586.85 138.25 54886.78 88888.00 2012-06-30 06:25:47.500 182 12586.83 138.28 54886.80 88888.00 2012-06-30 06:25:47.625 182 12586.83 138.30 54886.78 88888.00 2012-06-30 06:25:47.750 182 12586.75 138.30 54886.78 88888.00 2012-06-30 06:25:47.875 182 12586.73 138.30 54886.75 88888.00 2012-06-30 06:25:48.000 182 12586.77 138.25 54886.72 88888.00 2012-06-30 06:25:48.125 182 12586.83 138.30 54886.72 88888.00 2012-06-30 06:25:48.250 182 12586.77 138.30 54886.75 88888.00 2012-06-30 06:25:48.375 182 12586.80 138.35 54886.75 88888.00 2012-06-30 06:25:48.500 182 12586.75 138.35 54886.72 88888.00 2012-06-30 06:25:48.625 182 12586.67 138.30 54886.70 88888.00 2012-06-30 06:25:48.750 182 12586.60 138.28 54886.75 88888.00 2012-06-30 06:25:48.875 182 12586.52 138.25 54886.75 88888.00 2012-06-30 06:25:49.000 182 12586.50 138.20 54886.70 88888.00 2012-06-30 06:25:49.125 182 12586.42 138.20 54886.70 88888.00 2012-06-30 06:25:49.250 182 12586.40 138.18 54886.70 88888.00 2012-06-30 06:25:49.375 182 12586.40 138.18 54886.70 88888.00 2012-06-30 06:25:49.500 182 12586.38 138.22 54886.70 88888.00 2012-06-30 06:25:49.625 182 12586.35 138.25 54886.70 88888.00 2012-06-30 06:25:49.750 182 12586.35 138.28 54886.72 88888.00 2012-06-30 06:25:49.875 182 12586.38 138.32 54886.72 88888.00 2012-06-30 06:25:50.000 182 12586.38 138.32 54886.70 88888.00 2012-06-30 06:25:50.125 182 12586.33 138.35 54886.72 88888.00 2012-06-30 06:25:50.250 182 12586.27 138.30 54886.70 88888.00 2012-06-30 06:25:50.375 182 12586.27 138.32 54886.70 88888.00 2012-06-30 06:25:50.500 182 12586.20 138.32 54886.72 88888.00 2012-06-30 06:25:50.625 182 12586.20 138.30 54886.70 88888.00 2012-06-30 06:25:50.750 182 12586.25 138.25 54886.68 88888.00 2012-06-30 06:25:50.875 182 12586.23 138.25 54886.70 88888.00 2012-06-30 06:25:51.000 182 12586.20 138.25 54886.68 88888.00 2012-06-30 06:25:51.125 182 12586.25 138.28 54886.65 88888.00 2012-06-30 06:25:51.250 182 12586.25 138.25 54886.65 88888.00 2012-06-30 06:25:51.375 182 12586.27 138.28 54886.62 88888.00 2012-06-30 06:25:51.500 182 12586.23 138.28 54886.62 88888.00 2012-06-30 06:25:51.625 182 12586.20 138.32 54886.62 88888.00 2012-06-30 06:25:51.750 182 12586.17 138.32 54886.65 88888.00 2012-06-30 06:25:51.875 182 12586.12 138.32 54886.65 88888.00 2012-06-30 06:25:52.000 182 12586.05 138.28 54886.65 88888.00 2012-06-30 06:25:52.125 182 12585.95 138.28 54886.65 88888.00 2012-06-30 06:25:52.250 182 12585.80 138.25 54886.65 88888.00 2012-06-30 06:25:52.375 182 12585.77 138.28 54886.68 88888.00 2012-06-30 06:25:52.500 182 12585.77 138.30 54886.65 88888.00 2012-06-30 06:25:52.625 182 12585.75 138.30 54886.62 88888.00 2012-06-30 06:25:52.750 182 12585.67 138.30 54886.60 88888.00 2012-06-30 06:25:52.875 182 12585.67 138.32 54886.60 88888.00 2012-06-30 06:25:53.000 182 12585.73 138.32 54886.60 88888.00 2012-06-30 06:25:53.125 182 12585.67 138.35 54886.57 88888.00 2012-06-30 06:25:53.250 182 12585.65 138.38 54886.55 88888.00 2012-06-30 06:25:53.375 182 12585.73 138.38 54886.53 88888.00 2012-06-30 06:25:53.500 182 12585.75 138.35 54886.53 88888.00 2012-06-30 06:25:53.625 182 12585.70 138.32 54886.50 88888.00 2012-06-30 06:25:53.750 182 12585.58 138.30 54886.57 88888.00 2012-06-30 06:25:53.875 182 12585.52 138.22 54886.55 88888.00 2012-06-30 06:25:54.000 182 12585.58 138.22 54886.55 88888.00 2012-06-30 06:25:54.125 182 12585.52 138.20 54886.53 88888.00 2012-06-30 06:25:54.250 182 12585.38 138.25 54886.55 88888.00 2012-06-30 06:25:54.375 182 12585.40 138.28 54886.53 88888.00 2012-06-30 06:25:54.500 182 12585.38 138.32 54886.50 88888.00 2012-06-30 06:25:54.625 182 12585.35 138.35 54886.55 88888.00 2012-06-30 06:25:54.750 182 12585.33 138.38 54886.55 88888.00 2012-06-30 06:25:54.875 182 12585.30 138.40 54886.55 88888.00 2012-06-30 06:25:55.000 182 12585.25 138.35 54886.50 88888.00 2012-06-30 06:25:55.125 182 12585.27 138.35 54886.50 88888.00 2012-06-30 06:25:55.250 182 12585.30 138.30 54886.47 88888.00 2012-06-30 06:25:55.375 182 12585.27 138.28 54886.47 88888.00 2012-06-30 06:25:55.500 182 12585.23 138.25 54886.45 88888.00 2012-06-30 06:25:55.625 182 12585.23 138.28 54886.45 88888.00 2012-06-30 06:25:55.750 182 12585.15 138.28 54886.47 88888.00 2012-06-30 06:25:55.875 182 12585.05 138.30 54886.47 88888.00 2012-06-30 06:25:56.000 182 12585.02 138.30 54886.47 88888.00 2012-06-30 06:25:56.125 182 12584.98 138.35 54886.45 88888.00 2012-06-30 06:25:56.250 182 12584.90 138.40 54886.43 88888.00 2012-06-30 06:25:56.375 182 12584.90 138.45 54886.45 88888.00 2012-06-30 06:25:56.500 182 12584.92 138.47 54886.45 88888.00 2012-06-30 06:25:56.625 182 12584.90 138.47 54886.43 88888.00 2012-06-30 06:25:56.750 182 12584.85 138.43 54886.43 88888.00 2012-06-30 06:25:56.875 182 12584.88 138.40 54886.43 88888.00 2012-06-30 06:25:57.000 182 12584.90 138.38 54886.40 88888.00 2012-06-30 06:25:57.125 182 12584.85 138.35 54886.43 88888.00 2012-06-30 06:25:57.250 182 12584.80 138.32 54886.40 88888.00 2012-06-30 06:25:57.375 182 12584.83 138.35 54886.40 88888.00 2012-06-30 06:25:57.500 182 12584.80 138.40 54886.43 88888.00 2012-06-30 06:25:57.625 182 12584.77 138.43 54886.38 88888.00 2012-06-30 06:25:57.750 182 12584.77 138.45 54886.38 88888.00 2012-06-30 06:25:57.875 182 12584.73 138.45 54886.38 88888.00 2012-06-30 06:25:58.000 182 12584.75 138.43 54886.38 88888.00 2012-06-30 06:25:58.125 182 12584.75 138.43 54886.38 88888.00 2012-06-30 06:25:58.250 182 12584.75 138.38 54886.35 88888.00 2012-06-30 06:25:58.375 182 12584.77 138.35 54886.30 88888.00 2012-06-30 06:25:58.500 182 12584.77 138.38 54886.28 88888.00 2012-06-30 06:25:58.625 182 12584.70 138.38 54886.30 88888.00 2012-06-30 06:25:58.750 182 12584.60 138.38 54886.30 88888.00 2012-06-30 06:25:58.875 182 12584.52 138.40 54886.30 88888.00 2012-06-30 06:25:59.000 182 12584.48 138.45 54886.32 88888.00 2012-06-30 06:25:59.125 182 12584.50 138.47 54886.30 88888.00 2012-06-30 06:25:59.250 182 12584.40 138.47 54886.25 88888.00 2012-06-30 06:25:59.375 182 12584.35 138.50 54886.25 88888.00 2012-06-30 06:25:59.500 182 12584.35 138.50 54886.28 88888.00 2012-06-30 06:25:59.625 182 12584.35 138.50 54886.28 88888.00 2012-06-30 06:25:59.750 182 12584.30 138.47 54886.25 88888.00 2012-06-30 06:25:59.875 182 12584.27 138.45 54886.22 88888.00 2012-06-30 06:26:00.000 182 12584.30 138.40 54886.20 88888.00 2012-06-30 06:26:00.125 182 12584.25 138.35 54886.18 88888.00 2012-06-30 06:26:00.250 182 12584.20 138.32 54886.20 88888.00 2012-06-30 06:26:00.375 182 12584.30 138.38 54886.20 88888.00 2012-06-30 06:26:00.500 182 12584.38 138.38 54886.22 88888.00 2012-06-30 06:26:00.625 182 12584.35 138.35 54886.18 88888.00 2012-06-30 06:26:00.750 182 12584.30 138.35 54886.12 88888.00 2012-06-30 06:26:00.875 182 12584.20 138.35 54886.15 88888.00 2012-06-30 06:26:01.000 182 12584.12 138.30 54886.15 88888.00 2012-06-30 06:26:01.125 182 12584.10 138.30 54886.15 88888.00 2012-06-30 06:26:01.250 182 12584.08 138.38 54886.15 88888.00 2012-06-30 06:26:01.375 182 12584.12 138.43 54886.18 88888.00 2012-06-30 06:26:01.500 182 12584.15 138.43 54886.12 88888.00 2012-06-30 06:26:01.625 182 12584.17 138.43 54886.10 88888.00 2012-06-30 06:26:01.750 182 12584.20 138.45 54886.05 88888.00 2012-06-30 06:26:01.875 182 12584.15 138.47 54886.07 88888.00 2012-06-30 06:26:02.000 182 12584.12 138.47 54886.07 88888.00 2012-06-30 06:26:02.125 182 12584.12 138.45 54886.07 88888.00 2012-06-30 06:26:02.250 182 12584.08 138.35 54886.07 88888.00 2012-06-30 06:26:02.375 182 12584.05 138.35 54886.05 88888.00 2012-06-30 06:26:02.500 182 12583.95 138.32 54886.05 88888.00 2012-06-30 06:26:02.625 182 12583.80 138.30 54886.05 88888.00 2012-06-30 06:26:02.750 182 12583.77 138.35 54886.05 88888.00 2012-06-30 06:26:02.875 182 12583.73 138.38 54886.03 88888.00 2012-06-30 06:26:03.000 182 12583.73 138.40 54885.97 88888.00 2012-06-30 06:26:03.125 182 12583.75 138.45 54886.03 88888.00 2012-06-30 06:26:03.250 182 12583.83 138.45 54885.97 88888.00 2012-06-30 06:26:03.375 182 12583.83 138.45 54885.95 88888.00 2012-06-30 06:26:03.500 182 12583.83 138.43 54885.93 88888.00 2012-06-30 06:26:03.625 182 12583.88 138.43 54885.95 88888.00 2012-06-30 06:26:03.750 182 12583.80 138.40 54885.93 88888.00 2012-06-30 06:26:03.875 182 12583.75 138.38 54885.95 88888.00 2012-06-30 06:26:04.000 182 12583.77 138.35 54885.93 88888.00 2012-06-30 06:26:04.125 182 12583.75 138.35 54885.95 88888.00 2012-06-30 06:26:04.250 182 12583.67 138.32 54885.90 88888.00 2012-06-30 06:26:04.375 182 12583.65 138.35 54885.90 88888.00 2012-06-30 06:26:04.500 182 12583.65 138.40 54885.85 88888.00 2012-06-30 06:26:04.625 182 12583.58 138.45 54885.88 88888.00 2012-06-30 06:26:04.750 182 12583.55 138.53 54885.85 88888.00 2012-06-30 06:26:04.875 182 12583.55 138.55 54885.88 88888.00 2012-06-30 06:26:05.000 182 12583.48 138.53 54885.88 88888.00 2012-06-30 06:26:05.125 182 12583.40 138.50 54885.88 88888.00 2012-06-30 06:26:05.250 182 12583.42 138.47 54885.85 88888.00 2012-06-30 06:26:05.375 182 12583.45 138.47 54885.82 88888.00 2012-06-30 06:26:05.500 182 12583.45 138.43 54885.78 88888.00 2012-06-30 06:26:05.625 182 12583.48 138.43 54885.80 88888.00 2012-06-30 06:26:05.750 182 12583.50 138.45 54885.78 88888.00 2012-06-30 06:26:05.875 182 12583.50 138.43 54885.78 88888.00 2012-06-30 06:26:06.000 182 12583.50 138.45 54885.75 88888.00 2012-06-30 06:26:06.125 182 12583.50 138.47 54885.75 88888.00 2012-06-30 06:26:06.250 182 12583.45 138.50 54885.75 88888.00 2012-06-30 06:26:06.375 182 12583.38 138.55 54885.75 88888.00 2012-06-30 06:26:06.500 182 12583.27 138.55 54885.72 88888.00 2012-06-30 06:26:06.625 182 12583.27 138.53 54885.70 88888.00 2012-06-30 06:26:06.750 182 12583.27 138.53 54885.70 88888.00 2012-06-30 06:26:06.875 182 12583.30 138.60 54885.70 88888.00 2012-06-30 06:26:07.000 182 12583.33 138.65 54885.68 88888.00 2012-06-30 06:26:07.125 182 12583.33 138.65 54885.62 88888.00 2012-06-30 06:26:07.250 182 12583.23 138.65 54885.62 88888.00 2012-06-30 06:26:07.375 182 12583.20 138.65 54885.65 88888.00 2012-06-30 06:26:07.500 182 12583.23 138.68 54885.65 88888.00 2012-06-30 06:26:07.625 182 12583.23 138.60 54885.62 88888.00 2012-06-30 06:26:07.750 182 12583.12 138.60 54885.62 88888.00 2012-06-30 06:26:07.875 182 12583.05 138.62 54885.62 88888.00 2012-06-30 06:26:08.000 182 12583.02 138.62 54885.60 88888.00 2012-06-30 06:26:08.125 182 12583.00 138.62 54885.60 88888.00 2012-06-30 06:26:08.250 182 12582.95 138.62 54885.57 88888.00 2012-06-30 06:26:08.375 182 12582.90 138.68 54885.57 88888.00 2012-06-30 06:26:08.500 182 12582.88 138.65 54885.57 88888.00 2012-06-30 06:26:08.625 182 12582.95 138.70 54885.57 88888.00 2012-06-30 06:26:08.750 182 12583.02 138.70 54885.57 88888.00 2012-06-30 06:26:08.875 182 12583.00 138.65 54885.55 88888.00 2012-06-30 06:26:09.000 182 12582.90 138.68 54885.53 88888.00 2012-06-30 06:26:09.125 182 12582.90 138.68 54885.53 88888.00 2012-06-30 06:26:09.250 182 12582.88 138.68 54885.50 88888.00 2012-06-30 06:26:09.375 182 12582.88 138.68 54885.47 88888.00 2012-06-30 06:26:09.500 182 12582.90 138.68 54885.50 88888.00 2012-06-30 06:26:09.625 182 12582.88 138.75 54885.50 88888.00 2012-06-30 06:26:09.750 182 12582.90 138.82 54885.47 88888.00 2012-06-30 06:26:09.875 182 12582.90 138.85 54885.45 88888.00 2012-06-30 06:26:10.000 182 12582.88 138.82 54885.43 88888.00 2012-06-30 06:26:10.125 182 12582.88 138.82 54885.43 88888.00 2012-06-30 06:26:10.250 182 12582.80 138.78 54885.40 88888.00 2012-06-30 06:26:10.375 182 12582.90 138.78 54885.40 88888.00 2012-06-30 06:26:10.500 182 12582.90 138.75 54885.40 88888.00 2012-06-30 06:26:10.625 182 12582.83 138.68 54885.38 88888.00 2012-06-30 06:26:10.750 182 12582.73 138.70 54885.38 88888.00 2012-06-30 06:26:10.875 182 12582.67 138.72 54885.38 88888.00 2012-06-30 06:26:11.000 182 12582.67 138.78 54885.35 88888.00 2012-06-30 06:26:11.125 182 12582.67 138.80 54885.32 88888.00 2012-06-30 06:26:11.250 182 12582.65 138.85 54885.32 88888.00 2012-06-30 06:26:11.375 182 12582.65 138.88 54885.32 88888.00 2012-06-30 06:26:11.500 182 12582.60 138.88 54885.32 88888.00 2012-06-30 06:26:11.625 182 12582.62 138.88 54885.28 88888.00 2012-06-30 06:26:11.750 182 12582.70 138.88 54885.25 88888.00 2012-06-30 06:26:11.875 182 12582.75 138.90 54885.22 88888.00 2012-06-30 06:26:12.000 182 12582.77 138.85 54885.20 88888.00 2012-06-30 06:26:12.125 182 12582.73 138.85 54885.22 88888.00 2012-06-30 06:26:12.250 182 12582.67 138.85 54885.22 88888.00 2012-06-30 06:26:12.375 182 12582.70 138.85 54885.22 88888.00 2012-06-30 06:26:12.500 182 12582.60 138.88 54885.22 88888.00 2012-06-30 06:26:12.625 182 12582.52 138.90 54885.25 88888.00 2012-06-30 06:26:12.750 182 12582.50 138.90 54885.22 88888.00 2012-06-30 06:26:12.875 182 12582.45 138.93 54885.20 88888.00 2012-06-30 06:26:13.000 182 12582.40 138.93 54885.18 88888.00 2012-06-30 06:26:13.125 182 12582.42 138.95 54885.18 88888.00 2012-06-30 06:26:13.250 182 12582.40 138.93 54885.15 88888.00 2012-06-30 06:26:13.375 182 12582.45 138.93 54885.12 88888.00 2012-06-30 06:26:13.500 182 12582.48 138.95 54885.07 88888.00 2012-06-30 06:26:13.625 182 12582.52 138.95 54885.07 88888.00 2012-06-30 06:26:13.750 182 12582.55 138.95 54885.07 88888.00 2012-06-30 06:26:13.875 182 12582.58 138.95 54885.07 88888.00 2012-06-30 06:26:14.000 182 12582.55 138.97 54885.05 88888.00 2012-06-30 06:26:14.125 182 12582.52 138.95 54885.07 88888.00 2012-06-30 06:26:14.250 182 12582.40 138.95 54885.05 88888.00 2012-06-30 06:26:14.375 182 12582.40 138.95 54885.05 88888.00 2012-06-30 06:26:14.500 182 12582.38 138.95 54885.03 88888.00 2012-06-30 06:26:14.625 182 12582.30 138.97 54885.03 88888.00 2012-06-30 06:26:14.750 182 12582.30 139.00 54885.05 88888.00 2012-06-30 06:26:14.875 182 12582.38 139.05 54885.00 88888.00 2012-06-30 06:26:15.000 182 12582.40 139.07 54884.95 88888.00 2012-06-30 06:26:15.125 182 12582.38 139.12 54884.95 88888.00 2012-06-30 06:26:15.250 182 12582.33 139.15 54884.95 88888.00 2012-06-30 06:26:15.375 182 12582.35 139.15 54884.95 88888.00 2012-06-30 06:26:15.500 182 12582.30 139.12 54884.93 88888.00 2012-06-30 06:26:15.625 182 12582.27 139.10 54884.95 88888.00 2012-06-30 06:26:15.750 182 12582.23 139.07 54884.90 88888.00 2012-06-30 06:26:15.875 182 12582.23 139.05 54884.88 88888.00 2012-06-30 06:26:16.000 182 12582.25 139.03 54884.85 88888.00 2012-06-30 06:26:16.125 182 12582.27 139.07 54884.85 88888.00 2012-06-30 06:26:16.250 182 12582.27 139.07 54884.82 88888.00 2012-06-30 06:26:16.375 182 12582.33 139.12 54884.82 88888.00 2012-06-30 06:26:16.500 182 12582.30 139.15 54884.80 88888.00 2012-06-30 06:26:16.625 182 12582.25 139.20 54884.80 88888.00 2012-06-30 06:26:16.750 182 12582.17 139.22 54884.82 88888.00 2012-06-30 06:26:16.875 182 12582.15 139.22 54884.80 88888.00 2012-06-30 06:26:17.000 182 12582.10 139.20 54884.80 88888.00 2012-06-30 06:26:17.125 182 12582.08 139.22 54884.78 88888.00 2012-06-30 06:26:17.250 182 12582.05 139.22 54884.75 88888.00 2012-06-30 06:26:17.375 182 12582.08 139.20 54884.75 88888.00 2012-06-30 06:26:17.500 182 12582.00 139.22 54884.75 88888.00 2012-06-30 06:26:17.625 182 12581.95 139.25 54884.75 88888.00 2012-06-30 06:26:17.750 182 12581.95 139.22 54884.72 88888.00 2012-06-30 06:26:17.875 182 12581.92 139.20 54884.70 88888.00 2012-06-30 06:26:18.000 182 12581.92 139.20 54884.68 88888.00 2012-06-30 06:26:18.125 182 12581.98 139.22 54884.68 88888.00 2012-06-30 06:26:18.250 182 12581.92 139.25 54884.68 88888.00 2012-06-30 06:26:18.375 182 12581.92 139.28 54884.68 88888.00 2012-06-30 06:26:18.500 182 12581.85 139.30 54884.65 88888.00 2012-06-30 06:26:18.625 182 12581.88 139.35 54884.62 88888.00 2012-06-30 06:26:18.750 182 12581.88 139.38 54884.60 88888.00 2012-06-30 06:26:18.875 182 12581.85 139.43 54884.60 88888.00 2012-06-30 06:26:19.000 182 12581.80 139.43 54884.57 88888.00 2012-06-30 06:26:19.125 182 12581.75 139.47 54884.57 88888.00 2012-06-30 06:26:19.250 182 12581.67 139.45 54884.57 88888.00 2012-06-30 06:26:19.375 182 12581.67 139.45 54884.55 88888.00 2012-06-30 06:26:19.500 182 12581.73 139.43 54884.55 88888.00 2012-06-30 06:26:19.625 182 12581.70 139.40 54884.53 88888.00 2012-06-30 06:26:19.750 182 12581.65 139.43 54884.53 88888.00 2012-06-30 06:26:19.875 182 12581.60 139.43 54884.53 88888.00 2012-06-30 06:26:20.000 182 12581.60 139.45 54884.50 88888.00 2012-06-30 06:26:20.125 182 12581.55 139.50 54884.47 88888.00 2012-06-30 06:26:20.250 182 12581.55 139.47 54884.47 88888.00 2012-06-30 06:26:20.375 182 12581.58 139.47 54884.47 88888.00 2012-06-30 06:26:20.500 182 12581.52 139.50 54884.45 88888.00 2012-06-30 06:26:20.625 182 12581.50 139.53 54884.40 88888.00 2012-06-30 06:26:20.750 182 12581.50 139.55 54884.40 88888.00 2012-06-30 06:26:20.875 182 12581.48 139.62 54884.40 88888.00 2012-06-30 06:26:21.000 182 12581.45 139.62 54884.38 88888.00 2012-06-30 06:26:21.125 182 12581.40 139.62 54884.35 88888.00 2012-06-30 06:26:21.250 182 12581.30 139.65 54884.38 88888.00 2012-06-30 06:26:21.375 182 12581.35 139.70 54884.35 88888.00 2012-06-30 06:26:21.500 182 12581.33 139.70 54884.35 88888.00 2012-06-30 06:26:21.625 182 12581.23 139.65 54884.32 88888.00 2012-06-30 06:26:21.750 182 12581.17 139.70 54884.30 88888.00 2012-06-30 06:26:21.875 182 12581.15 139.75 54884.30 88888.00 2012-06-30 06:26:22.000 182 12581.20 139.80 54884.30 88888.00 2012-06-30 06:26:22.125 182 12581.25 139.80 54884.28 88888.00 2012-06-30 06:26:22.250 182 12581.25 139.80 54884.28 88888.00 2012-06-30 06:26:22.375 182 12581.25 139.80 54884.25 88888.00 2012-06-30 06:26:22.500 182 12581.23 139.82 54884.22 88888.00 2012-06-30 06:26:22.625 182 12581.12 139.82 54884.22 88888.00 2012-06-30 06:26:22.750 182 12581.08 139.82 54884.20 88888.00 2012-06-30 06:26:22.875 182 12581.10 139.85 54884.15 88888.00 2012-06-30 06:26:23.000 182 12581.08 139.85 54884.18 88888.00 2012-06-30 06:26:23.125 182 12581.05 139.90 54884.18 88888.00 2012-06-30 06:26:23.250 182 12581.02 139.90 54884.12 88888.00 2012-06-30 06:26:23.375 182 12581.05 139.93 54884.10 88888.00 2012-06-30 06:26:23.500 182 12581.05 139.95 54884.12 88888.00 2012-06-30 06:26:23.625 182 12581.05 139.95 54884.10 88888.00 2012-06-30 06:26:23.750 182 12581.00 140.00 54884.10 88888.00 2012-06-30 06:26:23.875 182 12580.95 140.00 54884.10 88888.00 2012-06-30 06:26:24.000 182 12580.92 140.03 54884.05 88888.00 2012-06-30 06:26:24.125 182 12580.92 140.07 54884.07 88888.00 2012-06-30 06:26:24.250 182 12580.88 140.15 54884.05 88888.00 2012-06-30 06:26:24.375 182 12580.90 140.18 54884.03 88888.00 2012-06-30 06:26:24.500 182 12580.92 140.15 54884.03 88888.00 2012-06-30 06:26:24.625 182 12580.92 140.18 54884.03 88888.00 2012-06-30 06:26:24.750 182 12580.92 140.20 54883.97 88888.00 2012-06-30 06:26:24.875 182 12580.90 140.22 54883.97 88888.00 2012-06-30 06:26:25.000 182 12580.90 140.22 54883.97 88888.00 2012-06-30 06:26:25.125 182 12580.88 140.20 54883.97 88888.00 2012-06-30 06:26:25.250 182 12580.90 140.18 54883.97 88888.00 2012-06-30 06:26:25.375 182 12580.98 140.18 54883.95 88888.00 2012-06-30 06:26:25.500 182 12580.92 140.18 54883.93 88888.00 2012-06-30 06:26:25.625 182 12580.80 140.22 54883.90 88888.00 2012-06-30 06:26:25.750 182 12580.75 140.22 54883.90 88888.00 2012-06-30 06:26:25.875 182 12580.77 140.32 54883.88 88888.00 2012-06-30 06:26:26.000 182 12580.77 140.38 54883.85 88888.00 2012-06-30 06:26:26.125 182 12580.75 140.40 54883.82 88888.00 2012-06-30 06:26:26.250 182 12580.75 140.40 54883.85 88888.00 2012-06-30 06:26:26.375 182 12580.77 140.45 54883.80 88888.00 2012-06-30 06:26:26.500 182 12580.70 140.50 54883.80 88888.00 2012-06-30 06:26:26.625 182 12580.70 140.50 54883.80 88888.00 2012-06-30 06:26:26.750 182 12580.67 140.55 54883.80 88888.00 2012-06-30 06:26:26.875 182 12580.67 140.55 54883.75 88888.00 2012-06-30 06:26:27.000 182 12580.73 140.55 54883.75 88888.00 2012-06-30 06:26:27.125 182 12580.73 140.53 54883.78 88888.00 2012-06-30 06:26:27.250 182 12580.60 140.47 54883.72 88888.00 2012-06-30 06:26:27.375 182 12580.55 140.45 54883.70 88888.00 2012-06-30 06:26:27.500 182 12580.50 140.50 54883.68 88888.00 2012-06-30 06:26:27.625 182 12580.50 140.53 54883.68 88888.00 2012-06-30 06:26:27.750 182 12580.48 140.57 54883.65 88888.00 2012-06-30 06:26:27.875 182 12580.45 140.62 54883.65 88888.00 2012-06-30 06:26:28.000 182 12580.48 140.65 54883.62 88888.00 2012-06-30 06:26:28.125 182 12580.45 140.70 54883.65 88888.00 2012-06-30 06:26:28.250 182 12580.50 140.70 54883.62 88888.00 2012-06-30 06:26:28.375 182 12580.55 140.75 54883.60 88888.00 2012-06-30 06:26:28.500 182 12580.55 140.78 54883.60 88888.00 2012-06-30 06:26:28.625 182 12580.60 140.80 54883.57 88888.00 2012-06-30 06:26:28.750 182 12580.60 140.75 54883.55 88888.00 2012-06-30 06:26:28.875 182 12580.50 140.72 54883.53 88888.00 2012-06-30 06:26:29.000 182 12580.45 140.75 54883.55 88888.00 2012-06-30 06:26:29.125 182 12580.45 140.78 54883.55 88888.00 2012-06-30 06:26:29.250 182 12580.42 140.78 54883.55 88888.00 2012-06-30 06:26:29.375 182 12580.38 140.78 54883.55 88888.00 2012-06-30 06:26:29.500 182 12580.25 140.80 54883.53 88888.00 2012-06-30 06:26:29.625 182 12580.17 140.82 54883.50 88888.00 2012-06-30 06:26:29.750 182 12580.20 140.85 54883.47 88888.00 2012-06-30 06:26:29.875 182 12580.23 140.90 54883.45 88888.00 2012-06-30 06:26:30.000 182 12580.27 140.97 54883.43 88888.00 2012-06-30 06:26:30.125 182 12580.30 141.03 54883.43 88888.00 2012-06-30 06:26:30.250 182 12580.27 141.03 54883.38 88888.00 2012-06-30 06:26:30.375 182 12580.35 141.05 54883.38 88888.00 2012-06-30 06:26:30.500 182 12580.40 141.05 54883.35 88888.00 2012-06-30 06:26:30.625 182 12580.38 140.97 54883.35 88888.00 2012-06-30 06:26:30.750 182 12580.33 140.93 54883.35 88888.00 2012-06-30 06:26:30.875 182 12580.33 140.90 54883.35 88888.00 2012-06-30 06:26:31.000 182 12580.25 140.90 54883.35 88888.00 2012-06-30 06:26:31.125 182 12580.25 140.90 54883.38 88888.00 2012-06-30 06:26:31.250 182 12580.23 140.97 54883.35 88888.00 2012-06-30 06:26:31.375 182 12580.17 141.03 54883.32 88888.00 2012-06-30 06:26:31.500 182 12580.10 141.05 54883.30 88888.00 2012-06-30 06:26:31.625 182 12580.08 141.10 54883.30 88888.00 2012-06-30 06:26:31.750 182 12580.17 141.12 54883.28 88888.00 2012-06-30 06:26:31.875 182 12580.20 141.18 54883.28 88888.00 2012-06-30 06:26:32.000 182 12580.20 141.22 54883.25 88888.00 2012-06-30 06:26:32.125 182 12580.23 141.25 54883.22 88888.00 2012-06-30 06:26:32.250 182 12580.27 141.22 54883.20 88888.00 2012-06-30 06:26:32.375 182 12580.30 141.22 54883.18 88888.00 2012-06-30 06:26:32.500 182 12580.33 141.20 54883.15 88888.00 2012-06-30 06:26:32.625 182 12580.33 141.20 54883.18 88888.00 2012-06-30 06:26:32.750 182 12580.27 141.18 54883.18 88888.00 2012-06-30 06:26:32.875 182 12580.23 141.15 54883.18 88888.00 2012-06-30 06:26:33.000 182 12580.23 141.15 54883.15 88888.00 2012-06-30 06:26:33.125 182 12580.15 141.18 54883.12 88888.00 2012-06-30 06:26:33.250 182 12580.12 141.25 54883.15 88888.00 2012-06-30 06:26:33.375 182 12580.12 141.35 54883.15 88888.00 2012-06-30 06:26:33.500 182 12580.12 141.43 54883.12 88888.00 2012-06-30 06:26:33.625 182 12580.10 141.47 54883.10 88888.00 2012-06-30 06:26:33.750 182 12580.12 141.53 54883.10 88888.00 2012-06-30 06:26:33.875 182 12580.17 141.50 54883.03 88888.00 2012-06-30 06:26:34.000 182 12580.23 141.47 54882.97 88888.00 2012-06-30 06:26:34.125 182 12580.27 141.50 54882.97 88888.00 2012-06-30 06:26:34.250 182 12580.33 141.47 54882.95 88888.00 2012-06-30 06:26:34.375 182 12580.40 141.47 54882.95 88888.00 2012-06-30 06:26:34.500 182 12580.33 141.45 54882.90 88888.00 2012-06-30 06:26:34.625 182 12580.25 141.45 54882.90 88888.00 2012-06-30 06:26:34.750 182 12580.20 141.47 54882.93 88888.00 2012-06-30 06:26:34.875 182 12580.17 141.50 54882.93 88888.00 2012-06-30 06:26:35.000 182 12580.15 141.53 54882.90 88888.00 2012-06-30 06:26:35.125 182 12580.15 141.57 54882.90 88888.00 2012-06-30 06:26:35.250 182 12580.10 141.57 54882.90 88888.00 2012-06-30 06:26:35.375 182 12580.12 141.60 54882.88 88888.00 2012-06-30 06:26:35.500 182 12580.08 141.60 54882.85 88888.00 2012-06-30 06:26:35.625 182 12580.02 141.60 54882.80 88888.00 2012-06-30 06:26:35.750 182 12580.00 141.62 54882.80 88888.00 2012-06-30 06:26:35.875 182 12580.02 141.65 54882.80 88888.00 2012-06-30 06:26:36.000 182 12580.10 141.68 54882.78 88888.00 2012-06-30 06:26:36.125 182 12580.08 141.70 54882.78 88888.00 2012-06-30 06:26:36.250 182 12580.02 141.68 54882.78 88888.00 2012-06-30 06:26:36.375 182 12580.08 141.70 54882.75 88888.00 2012-06-30 06:26:36.500 182 12580.02 141.70 54882.72 88888.00 2012-06-30 06:26:36.625 182 12579.95 141.70 54882.72 88888.00 2012-06-30 06:26:36.750 182 12579.98 141.78 54882.70 88888.00 2012-06-30 06:26:36.875 182 12580.00 141.80 54882.70 88888.00 2012-06-30 06:26:37.000 182 12579.92 141.82 54882.70 88888.00 2012-06-30 06:26:37.125 182 12579.85 141.93 54882.68 88888.00 2012-06-30 06:26:37.250 182 12579.83 141.93 54882.65 88888.00 2012-06-30 06:26:37.375 182 12579.95 141.97 54882.62 88888.00 2012-06-30 06:26:37.500 182 12580.00 142.00 54882.60 88888.00 2012-06-30 06:26:37.625 182 12579.98 141.97 54882.57 88888.00 2012-06-30 06:26:37.750 182 12580.00 141.95 54882.55 88888.00 2012-06-30 06:26:37.875 182 12579.98 141.93 54882.57 88888.00 2012-06-30 06:26:38.000 182 12580.00 141.95 54882.55 88888.00 2012-06-30 06:26:38.125 182 12579.98 141.95 54882.57 88888.00 2012-06-30 06:26:38.250 182 12579.85 141.97 54882.53 88888.00 2012-06-30 06:26:38.375 182 12579.85 142.03 54882.55 88888.00 2012-06-30 06:26:38.500 182 12579.83 142.05 54882.53 88888.00 2012-06-30 06:26:38.625 182 12579.80 142.10 54882.47 88888.00 2012-06-30 06:26:38.750 182 12579.83 142.15 54882.43 88888.00 2012-06-30 06:26:38.875 182 12579.85 142.20 54882.45 88888.00 2012-06-30 06:26:39.000 182 12579.88 142.15 54882.43 88888.00 2012-06-30 06:26:39.125 182 12579.90 142.15 54882.43 88888.00 2012-06-30 06:26:39.250 182 12579.88 142.18 54882.43 88888.00 2012-06-30 06:26:39.375 182 12579.92 142.18 54882.43 88888.00 2012-06-30 06:26:39.500 182 12579.88 142.15 54882.43 88888.00 2012-06-30 06:26:39.625 182 12579.73 142.18 54882.40 88888.00 2012-06-30 06:26:39.750 182 12579.70 142.20 54882.40 88888.00 2012-06-30 06:26:39.875 182 12579.77 142.22 54882.38 88888.00 2012-06-30 06:26:40.000 182 12579.83 142.25 54882.35 88888.00 2012-06-30 06:26:40.125 182 12579.83 142.28 54882.35 88888.00 2012-06-30 06:26:40.250 182 12579.77 142.28 54882.32 88888.00 2012-06-30 06:26:40.375 182 12579.73 142.30 54882.32 88888.00 2012-06-30 06:26:40.500 182 12579.77 142.35 54882.32 88888.00 2012-06-30 06:26:40.625 182 12579.75 142.35 54882.30 88888.00 2012-06-30 06:26:40.750 182 12579.73 142.32 54882.30 88888.00 2012-06-30 06:26:40.875 182 12579.75 142.32 54882.28 88888.00 2012-06-30 06:26:41.000 182 12579.80 142.30 54882.25 88888.00 2012-06-30 06:26:41.125 182 12579.80 142.32 54882.28 88888.00 2012-06-30 06:26:41.250 182 12579.73 142.32 54882.25 88888.00 2012-06-30 06:26:41.375 182 12579.70 142.35 54882.25 88888.00 2012-06-30 06:26:41.500 182 12579.67 142.35 54882.22 88888.00 2012-06-30 06:26:41.625 182 12579.65 142.40 54882.22 88888.00 2012-06-30 06:26:41.750 182 12579.58 142.47 54882.20 88888.00 2012-06-30 06:26:41.875 182 12579.62 142.47 54882.15 88888.00 2012-06-30 06:26:42.000 182 12579.73 142.50 54882.10 88888.00 2012-06-30 06:26:42.125 182 12579.77 142.55 54882.12 88888.00 2012-06-30 06:26:42.250 182 12579.77 142.57 54882.10 88888.00 2012-06-30 06:26:42.375 182 12579.83 142.57 54882.07 88888.00 2012-06-30 06:26:42.500 182 12579.83 142.55 54882.10 88888.00 2012-06-30 06:26:42.625 182 12579.73 142.55 54882.10 88888.00 2012-06-30 06:26:42.750 182 12579.67 142.57 54882.10 88888.00 2012-06-30 06:26:42.875 182 12579.60 142.57 54882.07 88888.00 2012-06-30 06:26:43.000 182 12579.60 142.60 54882.03 88888.00 2012-06-30 06:26:43.125 182 12579.65 142.65 54882.00 88888.00 2012-06-30 06:26:43.250 182 12579.62 142.72 54882.00 88888.00 2012-06-30 06:26:43.375 182 12579.58 142.78 54882.00 88888.00 2012-06-30 06:26:43.500 182 12579.55 142.80 54881.97 88888.00 2012-06-30 06:26:43.625 182 12579.58 142.78 54881.95 88888.00 2012-06-30 06:26:43.750 182 12579.62 142.75 54881.95 88888.00 2012-06-30 06:26:43.875 182 12579.65 142.72 54881.93 88888.00 2012-06-30 06:26:44.000 182 12579.67 142.70 54881.90 88888.00 2012-06-30 06:26:44.125 182 12579.65 142.70 54881.90 88888.00 2012-06-30 06:26:44.250 182 12579.58 142.75 54881.90 88888.00 2012-06-30 06:26:44.375 182 12579.62 142.80 54881.90 88888.00 2012-06-30 06:26:44.500 182 12579.60 142.85 54881.88 88888.00 2012-06-30 06:26:44.625 182 12579.65 142.88 54881.85 88888.00 2012-06-30 06:26:44.750 182 12579.67 142.95 54881.82 88888.00 2012-06-30 06:26:44.875 182 12579.70 142.95 54881.78 88888.00 2012-06-30 06:26:45.000 182 12579.75 142.95 54881.78 88888.00 2012-06-30 06:26:45.125 182 12579.73 142.97 54881.78 88888.00 2012-06-30 06:26:45.250 182 12579.75 142.93 54881.75 88888.00 2012-06-30 06:26:45.375 182 12579.75 142.90 54881.70 88888.00 2012-06-30 06:26:45.500 182 12579.67 142.93 54881.70 88888.00 2012-06-30 06:26:45.625 182 12579.65 142.97 54881.70 88888.00 2012-06-30 06:26:45.750 182 12579.60 142.97 54881.70 88888.00 2012-06-30 06:26:45.875 182 12579.60 143.00 54881.70 88888.00 2012-06-30 06:26:46.000 182 12579.65 143.03 54881.68 88888.00 2012-06-30 06:26:46.125 182 12579.67 143.00 54881.68 88888.00 2012-06-30 06:26:46.250 182 12579.55 143.00 54881.68 88888.00 2012-06-30 06:26:46.375 182 12579.50 143.03 54881.65 88888.00 2012-06-30 06:26:46.500 182 12579.52 143.05 54881.68 88888.00 2012-06-30 06:26:46.625 182 12579.58 143.05 54881.65 88888.00 2012-06-30 06:26:46.750 182 12579.60 143.05 54881.62 88888.00 2012-06-30 06:26:46.875 182 12579.58 143.05 54881.62 88888.00 2012-06-30 06:26:47.000 182 12579.52 143.05 54881.57 88888.00 2012-06-30 06:26:47.125 182 12579.48 143.07 54881.55 88888.00 2012-06-30 06:26:47.250 182 12579.45 143.03 54881.53 88888.00 2012-06-30 06:26:47.375 182 12579.50 143.07 54881.53 88888.00 2012-06-30 06:26:47.500 182 12579.50 143.07 54881.53 88888.00 2012-06-30 06:26:47.625 182 12579.50 143.07 54881.53 88888.00 2012-06-30 06:26:47.750 182 12579.58 143.15 54881.50 88888.00 2012-06-30 06:26:47.875 182 12579.58 143.15 54881.47 88888.00 2012-06-30 06:26:48.000 182 12579.55 143.18 54881.45 88888.00 2012-06-30 06:26:48.125 182 12579.52 143.20 54881.47 88888.00 2012-06-30 06:26:48.250 182 12579.45 143.22 54881.45 88888.00 2012-06-30 06:26:48.375 182 12579.48 143.22 54881.43 88888.00 2012-06-30 06:26:48.500 182 12579.48 143.22 54881.38 88888.00 2012-06-30 06:26:48.625 182 12579.52 143.20 54881.38 88888.00 2012-06-30 06:26:48.750 182 12579.55 143.20 54881.38 88888.00 2012-06-30 06:26:48.875 182 12579.55 143.18 54881.35 88888.00 2012-06-30 06:26:49.000 182 12579.62 143.15 54881.35 88888.00 2012-06-30 06:26:49.125 182 12579.60 143.18 54881.32 88888.00 2012-06-30 06:26:49.250 182 12579.55 143.20 54881.32 88888.00 2012-06-30 06:26:49.375 182 12579.58 143.25 54881.30 88888.00 2012-06-30 06:26:49.500 182 12579.52 143.30 54881.28 88888.00 2012-06-30 06:26:49.625 182 12579.55 143.30 54881.25 88888.00 2012-06-30 06:26:49.750 182 12579.58 143.32 54881.25 88888.00 2012-06-30 06:26:49.875 182 12579.58 143.38 54881.25 88888.00 2012-06-30 06:26:50.000 182 12579.55 143.35 54881.22 88888.00 2012-06-30 06:26:50.125 182 12579.55 143.40 54881.22 88888.00 2012-06-30 06:26:50.250 182 12579.48 143.38 54881.20 88888.00 2012-06-30 06:26:50.375 182 12579.50 143.40 54881.18 88888.00 2012-06-30 06:26:50.500 182 12579.52 143.43 54881.18 88888.00 2012-06-30 06:26:50.625 182 12579.55 143.45 54881.18 88888.00 2012-06-30 06:26:50.750 182 12579.62 143.45 54881.15 88888.00 2012-06-30 06:26:50.875 182 12579.70 143.43 54881.15 88888.00 2012-06-30 06:26:51.000 182 12579.70 143.45 54881.10 88888.00 2012-06-30 06:26:51.125 182 12579.62 143.53 54881.07 88888.00 2012-06-30 06:26:51.250 182 12579.60 143.50 54881.07 88888.00 2012-06-30 06:26:51.375 182 12579.65 143.55 54881.07 88888.00 2012-06-30 06:26:51.500 182 12579.62 143.60 54881.05 88888.00 2012-06-30 06:26:51.625 182 12579.60 143.65 54881.07 88888.00 2012-06-30 06:26:51.750 182 12579.52 143.72 54881.03 88888.00 2012-06-30 06:26:51.875 182 12579.52 143.75 54881.05 88888.00 2012-06-30 06:26:52.000 182 12579.55 143.78 54881.00 88888.00 2012-06-30 06:26:52.125 182 12579.55 143.78 54881.00 88888.00 2012-06-30 06:26:52.250 182 12579.52 143.78 54881.00 88888.00 2012-06-30 06:26:52.375 182 12579.58 143.72 54881.00 88888.00 2012-06-30 06:26:52.500 182 12579.58 143.70 54880.95 88888.00 2012-06-30 06:26:52.625 182 12579.60 143.72 54880.95 88888.00 2012-06-30 06:26:52.750 182 12579.67 143.68 54880.90 88888.00 2012-06-30 06:26:52.875 182 12579.67 143.65 54880.93 88888.00 2012-06-30 06:26:53.000 182 12579.65 143.62 54880.88 88888.00 2012-06-30 06:26:53.125 182 12579.65 143.70 54880.88 88888.00 2012-06-30 06:26:53.250 182 12579.60 143.78 54880.90 88888.00 2012-06-30 06:26:53.375 182 12579.58 143.80 54880.90 88888.00 2012-06-30 06:26:53.500 182 12579.48 143.85 54880.90 88888.00 2012-06-30 06:26:53.625 182 12579.48 143.88 54880.88 88888.00 2012-06-30 06:26:53.750 182 12579.48 143.90 54880.85 88888.00 2012-06-30 06:26:53.875 182 12579.50 143.93 54880.82 88888.00 2012-06-30 06:26:54.000 182 12579.50 143.93 54880.82 88888.00 2012-06-30 06:26:54.125 182 12579.50 143.93 54880.82 88888.00 2012-06-30 06:26:54.250 182 12579.55 143.95 54880.80 88888.00 2012-06-30 06:26:54.375 182 12579.52 143.93 54880.78 88888.00 2012-06-30 06:26:54.500 182 12579.50 143.93 54880.78 88888.00 2012-06-30 06:26:54.625 182 12579.52 143.93 54880.78 88888.00 2012-06-30 06:26:54.750 182 12579.50 143.88 54880.80 88888.00 2012-06-30 06:26:54.875 182 12579.50 143.93 54880.78 88888.00 2012-06-30 06:26:55.000 182 12579.48 143.95 54880.78 88888.00 2012-06-30 06:26:55.125 182 12579.42 143.97 54880.75 88888.00 2012-06-30 06:26:55.250 182 12579.35 144.00 54880.72 88888.00 2012-06-30 06:26:55.375 182 12579.38 144.05 54880.70 88888.00 2012-06-30 06:26:55.500 182 12579.45 144.07 54880.68 88888.00 2012-06-30 06:26:55.625 182 12579.52 144.10 54880.65 88888.00 2012-06-30 06:26:55.750 182 12579.50 144.10 54880.65 88888.00 2012-06-30 06:26:55.875 182 12579.50 144.10 54880.62 88888.00 2012-06-30 06:26:56.000 182 12579.58 144.12 54880.62 88888.00 2012-06-30 06:26:56.125 182 12579.52 144.12 54880.62 88888.00 2012-06-30 06:26:56.250 182 12579.48 144.10 54880.60 88888.00 2012-06-30 06:26:56.375 182 12579.48 144.05 54880.57 88888.00 2012-06-30 06:26:56.500 182 12579.45 144.05 54880.57 88888.00 2012-06-30 06:26:56.625 182 12579.35 144.05 54880.57 88888.00 2012-06-30 06:26:56.750 182 12579.23 144.05 54880.57 88888.00 2012-06-30 06:26:56.875 182 12579.15 144.07 54880.57 88888.00 2012-06-30 06:26:57.000 182 12579.17 144.15 54880.55 88888.00 2012-06-30 06:26:57.125 182 12579.25 144.22 54880.55 88888.00 2012-06-30 06:26:57.250 182 12579.27 144.25 54880.53 88888.00 2012-06-30 06:26:57.375 182 12579.25 144.30 54880.53 88888.00 2012-06-30 06:26:57.500 182 12579.25 144.30 54880.50 88888.00 2012-06-30 06:26:57.625 182 12579.30 144.28 54880.47 88888.00 2012-06-30 06:26:57.750 182 12579.33 144.22 54880.45 88888.00 2012-06-30 06:26:57.875 182 12579.27 144.18 54880.45 88888.00 2012-06-30 06:26:58.000 182 12579.30 144.20 54880.47 88888.00 2012-06-30 06:26:58.125 182 12579.25 144.20 54880.47 88888.00 2012-06-30 06:26:58.250 182 12579.23 144.15 54880.45 88888.00 2012-06-30 06:26:58.375 182 12579.23 144.15 54880.43 88888.00 2012-06-30 06:26:58.500 182 12579.20 144.20 54880.45 88888.00 2012-06-30 06:26:58.625 182 12579.12 144.28 54880.43 88888.00 2012-06-30 06:26:58.750 182 12579.08 144.30 54880.40 88888.00 2012-06-30 06:26:58.875 182 12579.08 144.38 54880.40 88888.00 2012-06-30 06:26:59.000 182 12579.08 144.43 54880.40 88888.00 2012-06-30 06:26:59.125 182 12579.08 144.43 54880.38 88888.00 2012-06-30 06:26:59.250 182 12579.12 144.45 54880.35 88888.00 2012-06-30 06:26:59.375 182 12579.15 144.45 54880.32 88888.00 2012-06-30 06:26:59.500 182 12579.17 144.43 54880.30 88888.00 2012-06-30 06:26:59.625 182 12579.25 144.38 54880.32 88888.00 2012-06-30 06:26:59.750 182 12579.23 144.35 54880.32 88888.00 2012-06-30 06:26:59.875 182 12579.17 144.32 54880.30 88888.00 2012-06-30 06:27:00.000 182 12579.20 144.35 54880.28 88888.00 2012-06-30 06:27:00.125 182 12579.23 144.35 54880.28 88888.00 2012-06-30 06:27:00.250 182 12579.12 144.35 54880.28 88888.00 2012-06-30 06:27:00.375 182 12579.08 144.38 54880.25 88888.00 2012-06-30 06:27:00.500 182 12579.05 144.45 54880.22 88888.00 2012-06-30 06:27:00.625 182 12579.08 144.47 54880.22 88888.00 2012-06-30 06:27:00.750 182 12579.12 144.53 54880.20 88888.00 2012-06-30 06:27:00.875 182 12579.23 144.55 54880.18 88888.00 2012-06-30 06:27:01.000 182 12579.25 144.57 54880.12 88888.00 2012-06-30 06:27:01.125 182 12579.20 144.62 54880.10 88888.00 2012-06-30 06:27:01.250 182 12579.17 144.65 54880.10 88888.00 2012-06-30 06:27:01.375 182 12579.12 144.62 54880.15 88888.00 2012-06-30 06:27:01.500 182 12579.12 144.57 54880.10 88888.00 2012-06-30 06:27:01.625 182 12579.17 144.55 54880.12 88888.00 2012-06-30 06:27:01.750 182 12579.23 144.57 54880.12 88888.00 2012-06-30 06:27:01.875 182 12579.17 144.60 54880.10 88888.00 2012-06-30 06:27:02.000 182 12579.15 144.60 54880.07 88888.00 2012-06-30 06:27:02.125 182 12579.08 144.60 54880.10 88888.00 2012-06-30 06:27:02.250 182 12579.10 144.62 54880.10 88888.00 2012-06-30 06:27:02.375 182 12579.25 144.68 54880.07 88888.00 2012-06-30 06:27:02.500 182 12579.23 144.75 54880.07 88888.00 2012-06-30 06:27:02.625 182 12579.23 144.72 54880.05 88888.00 2012-06-30 06:27:02.750 182 12579.27 144.72 54880.03 88888.00 2012-06-30 06:27:02.875 182 12579.30 144.75 54880.00 88888.00 2012-06-30 06:27:03.000 182 12579.30 144.75 54879.97 88888.00 2012-06-30 06:27:03.125 182 12579.27 144.75 54879.97 88888.00 2012-06-30 06:27:03.250 182 12579.25 144.75 54880.00 88888.00 2012-06-30 06:27:03.375 182 12579.23 144.78 54880.00 88888.00 2012-06-30 06:27:03.500 182 12579.20 144.80 54879.97 88888.00 2012-06-30 06:27:03.625 182 12579.12 144.80 54879.97 88888.00 2012-06-30 06:27:03.750 182 12579.10 144.80 54879.95 88888.00 2012-06-30 06:27:03.875 182 12579.08 144.82 54879.93 88888.00 2012-06-30 06:27:04.000 182 12579.08 144.80 54879.93 88888.00 2012-06-30 06:27:04.125 182 12579.10 144.80 54879.95 88888.00 2012-06-30 06:27:04.250 182 12579.15 144.80 54879.90 88888.00 2012-06-30 06:27:04.375 182 12579.17 144.80 54879.88 88888.00 2012-06-30 06:27:04.500 182 12579.17 144.80 54879.85 88888.00 2012-06-30 06:27:04.625 182 12579.27 144.80 54879.85 88888.00 2012-06-30 06:27:04.750 182 12579.33 144.80 54879.85 88888.00 2012-06-30 06:27:04.875 182 12579.40 144.78 54879.85 88888.00 2012-06-30 06:27:05.000 182 12579.40 144.80 54879.82 88888.00 2012-06-30 06:27:05.125 182 12579.40 144.82 54879.82 88888.00 2012-06-30 06:27:05.250 182 12579.35 144.80 54879.82 88888.00 2012-06-30 06:27:05.375 182 12579.33 144.80 54879.82 88888.00 2012-06-30 06:27:05.500 182 12579.30 144.78 54879.80 88888.00 2012-06-30 06:27:05.625 182 12579.27 144.82 54879.82 88888.00 2012-06-30 06:27:05.750 182 12579.23 144.82 54879.82 88888.00 2012-06-30 06:27:05.875 182 12579.25 144.78 54879.85 88888.00 2012-06-30 06:27:06.000 182 12579.30 144.80 54879.78 88888.00 2012-06-30 06:27:06.125 182 12579.25 144.80 54879.75 88888.00 2012-06-30 06:27:06.250 182 12579.20 144.80 54879.75 88888.00 2012-06-30 06:27:06.375 182 12579.23 144.82 54879.75 88888.00 2012-06-30 06:27:06.500 182 12579.23 144.88 54879.72 88888.00 2012-06-30 06:27:06.625 182 12579.20 144.88 54879.70 88888.00 2012-06-30 06:27:06.750 182 12579.25 144.88 54879.70 88888.00 2012-06-30 06:27:06.875 182 12579.25 144.90 54879.72 88888.00 2012-06-30 06:27:07.000 182 12579.33 144.88 54879.70 88888.00 2012-06-30 06:27:07.125 182 12579.38 144.88 54879.68 88888.00 2012-06-30 06:27:07.250 182 12579.35 144.85 54879.68 88888.00 2012-06-30 06:27:07.375 182 12579.35 144.82 54879.68 88888.00 2012-06-30 06:27:07.500 182 12579.33 144.80 54879.65 88888.00 2012-06-30 06:27:07.625 182 12579.30 144.80 54879.62 88888.00 2012-06-30 06:27:07.750 182 12579.27 144.80 54879.65 88888.00 2012-06-30 06:27:07.875 182 12579.25 144.80 54879.68 88888.00 2012-06-30 06:27:08.000 182 12579.33 144.80 54879.65 88888.00 2012-06-30 06:27:08.125 182 12579.38 144.80 54879.62 88888.00 2012-06-30 06:27:08.250 182 12579.30 144.82 54879.60 88888.00 2012-06-30 06:27:08.375 182 12579.25 144.80 54879.60 88888.00 2012-06-30 06:27:08.500 182 12579.25 144.78 54879.57 88888.00 2012-06-30 06:27:08.625 182 12579.27 144.80 54879.60 88888.00 2012-06-30 06:27:08.750 182 12579.30 144.78 54879.57 88888.00 2012-06-30 06:27:08.875 182 12579.30 144.78 54879.57 88888.00 2012-06-30 06:27:09.000 182 12579.35 144.78 54879.55 88888.00 2012-06-30 06:27:09.125 182 12579.33 144.82 54879.55 88888.00 2012-06-30 06:27:09.250 182 12579.35 144.80 54879.55 88888.00 2012-06-30 06:27:09.375 182 12579.35 144.78 54879.53 88888.00 2012-06-30 06:27:09.500 182 12579.33 144.78 54879.53 88888.00 2012-06-30 06:27:09.625 182 12579.33 144.80 54879.57 88888.00 2012-06-30 06:27:09.750 182 12579.30 144.80 54879.53 88888.00 2012-06-30 06:27:09.875 182 12579.33 144.82 54879.53 88888.00 2012-06-30 06:27:10.000 182 12579.30 144.85 54879.50 88888.00 2012-06-30 06:27:10.125 182 12579.30 144.88 54879.50 88888.00 2012-06-30 06:27:10.250 182 12579.27 144.93 54879.50 88888.00 2012-06-30 06:27:10.375 182 12579.33 144.93 54879.47 88888.00 2012-06-30 06:27:10.500 182 12579.35 144.93 54879.47 88888.00 2012-06-30 06:27:10.625 182 12579.35 144.93 54879.47 88888.00 2012-06-30 06:27:10.750 182 12579.38 144.82 54879.45 88888.00 2012-06-30 06:27:10.875 182 12579.38 144.78 54879.47 88888.00 2012-06-30 06:27:11.000 182 12579.35 144.72 54879.47 88888.00 2012-06-30 06:27:11.125 182 12579.33 144.70 54879.47 88888.00 2012-06-30 06:27:11.250 182 12579.30 144.68 54879.45 88888.00 2012-06-30 06:27:11.375 182 12579.35 144.70 54879.45 88888.00 2012-06-30 06:27:11.500 182 12579.33 144.75 54879.47 88888.00 2012-06-30 06:27:11.625 182 12579.30 144.82 54879.45 88888.00 2012-06-30 06:27:11.750 182 12579.30 144.85 54879.43 88888.00 2012-06-30 06:27:11.875 182 12579.40 144.93 54879.40 88888.00 2012-06-30 06:27:12.000 182 12579.48 145.00 54879.40 88888.00 2012-06-30 06:27:12.125 182 12579.55 145.05 54879.40 88888.00 2012-06-30 06:27:12.250 182 12579.55 145.00 54879.38 88888.00 2012-06-30 06:27:12.375 182 12579.60 145.00 54879.38 88888.00 2012-06-30 06:27:12.500 182 12579.65 144.93 54879.40 88888.00 2012-06-30 06:27:12.625 182 12579.60 144.85 54879.40 88888.00 2012-06-30 06:27:12.750 182 12579.52 144.78 54879.38 88888.00 2012-06-30 06:27:12.875 182 12579.48 144.75 54879.35 88888.00 2012-06-30 06:27:13.000 182 12579.45 144.72 54879.40 88888.00 2012-06-30 06:27:13.125 182 12579.45 144.75 54879.40 88888.00 2012-06-30 06:27:13.250 182 12579.42 144.78 54879.35 88888.00 2012-06-30 06:27:13.375 182 12579.48 144.80 54879.35 88888.00 2012-06-30 06:27:13.500 182 12579.45 144.82 54879.32 88888.00 2012-06-30 06:27:13.625 182 12579.48 144.82 54879.32 88888.00 2012-06-30 06:27:13.750 182 12579.50 144.88 54879.32 88888.00 2012-06-30 06:27:13.875 182 12579.58 144.90 54879.28 88888.00 2012-06-30 06:27:14.000 182 12579.60 144.88 54879.25 88888.00 2012-06-30 06:27:14.125 182 12579.58 144.88 54879.25 88888.00 2012-06-30 06:27:14.250 182 12579.58 144.90 54879.28 88888.00 2012-06-30 06:27:14.375 182 12579.62 144.88 54879.25 88888.00 2012-06-30 06:27:14.500 182 12579.62 144.88 54879.25 88888.00 2012-06-30 06:27:14.625 182 12579.60 144.88 54879.28 88888.00 2012-06-30 06:27:14.750 182 12579.60 144.88 54879.22 88888.00 2012-06-30 06:27:14.875 182 12579.52 144.85 54879.28 88888.00 2012-06-30 06:27:15.000 182 12579.55 144.85 54879.22 88888.00 2012-06-30 06:27:15.125 182 12579.58 144.88 54879.22 88888.00 2012-06-30 06:27:15.250 182 12579.58 144.88 54879.20 88888.00 2012-06-30 06:27:15.375 182 12579.60 144.88 54879.18 88888.00 2012-06-30 06:27:15.500 182 12579.55 144.90 54879.20 88888.00 2012-06-30 06:27:15.625 182 12579.55 144.93 54879.20 88888.00 2012-06-30 06:27:15.750 182 12579.52 144.95 54879.20 88888.00 2012-06-30 06:27:15.875 182 12579.48 144.95 54879.18 88888.00 2012-06-30 06:27:16.000 182 12579.45 144.93 54879.18 88888.00 2012-06-30 06:27:16.125 182 12579.48 144.88 54879.18 88888.00 2012-06-30 06:27:16.250 182 12579.52 144.80 54879.15 88888.00 2012-06-30 06:27:16.375 182 12579.60 144.82 54879.18 88888.00 2012-06-30 06:27:16.500 182 12579.60 144.88 54879.18 88888.00 2012-06-30 06:27:16.625 182 12579.58 144.85 54879.18 88888.00 2012-06-30 06:27:16.750 182 12579.55 144.82 54879.20 88888.00 2012-06-30 06:27:16.875 182 12579.58 144.88 54879.18 88888.00 2012-06-30 06:27:17.000 182 12579.62 144.95 54879.18 88888.00 2012-06-30 06:27:17.125 182 12579.62 144.97 54879.15 88888.00 2012-06-30 06:27:17.250 182 12579.58 145.00 54879.12 88888.00 2012-06-30 06:27:17.375 182 12579.62 145.00 54879.12 88888.00 2012-06-30 06:27:17.500 182 12579.65 145.00 54879.15 88888.00 2012-06-30 06:27:17.625 182 12579.62 144.93 54879.12 88888.00 2012-06-30 06:27:17.750 182 12579.55 144.90 54879.12 88888.00 2012-06-30 06:27:17.875 182 12579.55 144.88 54879.12 88888.00 2012-06-30 06:27:18.000 182 12579.58 144.88 54879.12 88888.00 2012-06-30 06:27:18.125 182 12579.58 144.82 54879.15 88888.00 2012-06-30 06:27:18.250 182 12579.48 144.78 54879.12 88888.00 2012-06-30 06:27:18.375 182 12579.48 144.80 54879.10 88888.00 2012-06-30 06:27:18.500 182 12579.48 144.82 54879.10 88888.00 2012-06-30 06:27:18.625 182 12579.48 144.85 54879.15 88888.00 2012-06-30 06:27:18.750 182 12579.48 144.88 54879.10 88888.00 2012-06-30 06:27:18.875 182 12579.52 144.90 54879.07 88888.00 2012-06-30 06:27:19.000 182 12579.50 144.90 54879.05 88888.00 2012-06-30 06:27:19.125 182 12579.48 144.93 54879.05 88888.00 2012-06-30 06:27:19.250 182 12579.48 144.93 54879.05 88888.00 2012-06-30 06:27:19.375 182 12579.52 144.90 54879.03 88888.00 2012-06-30 06:27:19.500 182 12579.50 144.88 54879.03 88888.00 2012-06-30 06:27:19.625 182 12579.50 144.88 54879.05 88888.00 2012-06-30 06:27:19.750 182 12579.45 144.88 54879.03 88888.00 2012-06-30 06:27:19.875 182 12579.42 144.85 54879.03 88888.00 2012-06-30 06:27:20.000 182 12579.45 144.82 54878.97 88888.00 2012-06-30 06:27:20.125 182 12579.48 144.82 54878.97 88888.00 2012-06-30 06:27:20.250 182 12579.38 144.80 54878.97 88888.00 2012-06-30 06:27:20.375 182 12579.40 144.80 54879.00 88888.00 2012-06-30 06:27:20.500 182 12579.42 144.80 54878.97 88888.00 2012-06-30 06:27:20.625 182 12579.38 144.75 54878.95 88888.00 2012-06-30 06:27:20.750 182 12579.40 144.75 54878.95 88888.00 2012-06-30 06:27:20.875 182 12579.45 144.78 54878.97 88888.00 2012-06-30 06:27:21.000 182 12579.48 144.75 54878.97 88888.00 2012-06-30 06:27:21.125 182 12579.50 144.75 54878.97 88888.00 2012-06-30 06:27:21.250 182 12579.48 144.72 54878.97 88888.00 2012-06-30 06:27:21.375 182 12579.48 144.75 54878.97 88888.00 2012-06-30 06:27:21.500 182 12579.40 144.78 54878.95 88888.00 2012-06-30 06:27:21.625 182 12579.35 144.78 54878.95 88888.00 2012-06-30 06:27:21.750 182 12579.40 144.80 54878.97 88888.00 2012-06-30 06:27:21.875 182 12579.48 144.82 54878.93 88888.00 2012-06-30 06:27:22.000 182 12579.50 144.82 54878.90 88888.00 2012-06-30 06:27:22.125 182 12579.55 144.80 54878.90 88888.00 2012-06-30 06:27:22.250 182 12579.52 144.78 54878.90 88888.00 2012-06-30 06:27:22.375 182 12579.58 144.75 54878.90 88888.00 2012-06-30 06:27:22.500 182 12579.60 144.70 54878.88 88888.00 2012-06-30 06:27:22.625 182 12579.58 144.68 54878.90 88888.00 2012-06-30 06:27:22.750 182 12579.48 144.65 54878.90 88888.00 2012-06-30 06:27:22.875 182 12579.40 144.65 54878.90 88888.00 2012-06-30 06:27:23.000 182 12579.38 144.65 54878.90 88888.00 2012-06-30 06:27:23.125 182 12579.40 144.68 54878.90 88888.00 2012-06-30 06:27:23.250 182 12579.42 144.70 54878.88 88888.00 2012-06-30 06:27:23.375 182 12579.48 144.70 54878.85 88888.00 2012-06-30 06:27:23.500 182 12579.52 144.70 54878.82 88888.00 2012-06-30 06:27:23.625 182 12579.58 144.70 54878.85 88888.00 2012-06-30 06:27:23.750 182 12579.55 144.68 54878.85 88888.00 2012-06-30 06:27:23.875 182 12579.55 144.62 54878.85 88888.00 2012-06-30 06:27:24.000 182 12579.55 144.60 54878.82 88888.00 2012-06-30 06:27:24.125 182 12579.60 144.60 54878.85 88888.00 2012-06-30 06:27:24.250 182 12579.52 144.57 54878.82 88888.00 2012-06-30 06:27:24.375 182 12579.48 144.55 54878.80 88888.00 2012-06-30 06:27:24.500 182 12579.45 144.53 54878.82 88888.00 2012-06-30 06:27:24.625 182 12579.45 144.53 54878.82 88888.00 2012-06-30 06:27:24.750 182 12579.45 144.53 54878.85 88888.00 2012-06-30 06:27:24.875 182 12579.42 144.53 54878.82 88888.00 2012-06-30 06:27:25.000 182 12579.48 144.55 54878.78 88888.00 2012-06-30 06:27:25.125 182 12579.52 144.55 54878.78 88888.00 2012-06-30 06:27:25.250 182 12579.52 144.55 54878.80 88888.00 2012-06-30 06:27:25.375 182 12579.62 144.60 54878.80 88888.00 2012-06-30 06:27:25.500 182 12579.67 144.60 54878.78 88888.00 2012-06-30 06:27:25.625 182 12579.70 144.62 54878.75 88888.00 2012-06-30 06:27:25.750 182 12579.73 144.57 54878.72 88888.00 2012-06-30 06:27:25.875 182 12579.77 144.57 54878.72 88888.00 2012-06-30 06:27:26.000 182 12579.83 144.53 54878.72 88888.00 2012-06-30 06:27:26.125 182 12579.83 144.47 54878.75 88888.00 2012-06-30 06:27:26.250 182 12579.77 144.43 54878.78 88888.00 2012-06-30 06:27:26.375 182 12579.73 144.38 54878.75 88888.00 2012-06-30 06:27:26.500 182 12579.65 144.38 54878.72 88888.00 2012-06-30 06:27:26.625 182 12579.60 144.43 54878.70 88888.00 2012-06-30 06:27:26.750 182 12579.62 144.43 54878.70 88888.00 2012-06-30 06:27:26.875 182 12579.67 144.43 54878.70 88888.00 2012-06-30 06:27:27.000 182 12579.73 144.43 54878.70 88888.00 2012-06-30 06:27:27.125 182 12579.75 144.45 54878.70 88888.00 2012-06-30 06:27:27.250 182 12579.67 144.40 54878.68 88888.00 2012-06-30 06:27:27.375 182 12579.70 144.45 54878.68 88888.00 2012-06-30 06:27:27.500 182 12579.75 144.47 54878.68 88888.00 2012-06-30 06:27:27.625 182 12579.83 144.45 54878.65 88888.00 2012-06-30 06:27:27.750 182 12579.83 144.45 54878.62 88888.00 2012-06-30 06:27:27.875 182 12579.80 144.40 54878.62 88888.00 2012-06-30 06:27:28.000 182 12579.80 144.38 54878.62 88888.00 2012-06-30 06:27:28.125 182 12579.80 144.40 54878.65 88888.00 2012-06-30 06:27:28.250 182 12579.75 144.35 54878.65 88888.00 2012-06-30 06:27:28.375 182 12579.77 144.35 54878.62 88888.00 2012-06-30 06:27:28.500 182 12579.80 144.35 54878.62 88888.00 2012-06-30 06:27:28.625 182 12579.77 144.35 54878.60 88888.00 2012-06-30 06:27:28.750 182 12579.75 144.40 54878.60 88888.00 2012-06-30 06:27:28.875 182 12579.77 144.35 54878.60 88888.00 2012-06-30 06:27:29.000 182 12579.75 144.32 54878.57 88888.00 2012-06-30 06:27:29.125 182 12579.75 144.35 54878.57 88888.00 2012-06-30 06:27:29.250 182 12579.80 144.30 54878.57 88888.00 2012-06-30 06:27:29.375 182 12579.88 144.28 54878.57 88888.00 2012-06-30 06:27:29.500 182 12579.88 144.22 54878.57 88888.00 2012-06-30 06:27:29.625 182 12579.83 144.20 54878.55 88888.00 2012-06-30 06:27:29.750 182 12579.80 144.18 54878.55 88888.00 2012-06-30 06:27:29.875 182 12579.73 144.10 54878.55 88888.00 2012-06-30 06:27:30.000 182 12579.70 144.05 54878.53 88888.00 2012-06-30 06:27:30.125 182 12579.73 144.10 54878.53 88888.00 2012-06-30 06:27:30.250 182 12579.73 144.15 54878.55 88888.00 2012-06-30 06:27:30.375 182 12579.75 144.18 54878.53 88888.00 2012-06-30 06:27:30.500 182 12579.73 144.22 54878.50 88888.00 2012-06-30 06:27:30.625 182 12579.75 144.18 54878.47 88888.00 2012-06-30 06:27:30.750 182 12579.77 144.18 54878.47 88888.00 2012-06-30 06:27:30.875 182 12579.73 144.15 54878.45 88888.00 2012-06-30 06:27:31.000 182 12579.70 144.07 54878.43 88888.00 2012-06-30 06:27:31.125 182 12579.73 144.03 54878.45 88888.00 2012-06-30 06:27:31.250 182 12579.75 144.03 54878.50 88888.00 2012-06-30 06:27:31.375 182 12579.70 144.03 54878.50 88888.00 2012-06-30 06:27:31.500 182 12579.67 144.05 54878.53 88888.00 2012-06-30 06:27:31.625 182 12579.70 144.07 54878.50 88888.00 2012-06-30 06:27:31.750 182 12579.67 144.10 54878.47 88888.00 2012-06-30 06:27:31.875 182 12579.67 144.15 54878.45 88888.00 2012-06-30 06:27:32.000 182 12579.65 144.12 54878.43 88888.00 2012-06-30 06:27:32.125 182 12579.65 144.10 54878.40 88888.00 2012-06-30 06:27:32.250 182 12579.62 144.05 54878.43 88888.00 2012-06-30 06:27:32.375 182 12579.67 144.03 54878.40 88888.00 2012-06-30 06:27:32.500 182 12579.73 143.95 54878.43 88888.00 2012-06-30 06:27:32.625 182 12579.73 143.90 54878.43 88888.00 2012-06-30 06:27:32.750 182 12579.70 143.85 54878.43 88888.00 2012-06-30 06:27:32.875 182 12579.67 143.82 54878.43 88888.00 2012-06-30 06:27:33.000 182 12579.62 143.78 54878.43 88888.00 2012-06-30 06:27:33.125 182 12579.58 143.78 54878.43 88888.00 2012-06-30 06:27:33.250 182 12579.42 143.80 54878.43 88888.00 2012-06-30 06:27:33.375 182 12579.42 143.82 54878.40 88888.00 2012-06-30 06:27:33.500 182 12579.45 143.88 54878.40 88888.00 2012-06-30 06:27:33.625 182 12579.58 143.93 54878.38 88888.00 2012-06-30 06:27:33.750 182 12579.70 143.95 54878.38 88888.00 2012-06-30 06:27:33.875 182 12579.70 143.93 54878.35 88888.00 2012-06-30 06:27:34.000 182 12579.73 143.90 54878.35 88888.00 2012-06-30 06:27:34.125 182 12579.75 143.88 54878.38 88888.00 2012-06-30 06:27:34.250 182 12579.75 143.82 54878.38 88888.00 2012-06-30 06:27:34.375 182 12579.77 143.78 54878.38 88888.00 2012-06-30 06:27:34.500 182 12579.70 143.68 54878.35 88888.00 2012-06-30 06:27:34.625 182 12579.65 143.57 54878.35 88888.00 2012-06-30 06:27:34.750 182 12579.58 143.53 54878.35 88888.00 2012-06-30 06:27:34.875 182 12579.48 143.47 54878.35 88888.00 2012-06-30 06:27:35.000 182 12579.40 143.45 54878.38 88888.00 2012-06-30 06:27:35.125 182 12579.35 143.50 54878.38 88888.00 2012-06-30 06:27:35.250 182 12579.35 143.55 54878.38 88888.00 2012-06-30 06:27:35.375 182 12579.42 143.60 54878.35 88888.00 2012-06-30 06:27:35.500 182 12579.50 143.65 54878.32 88888.00 2012-06-30 06:27:35.625 182 12579.45 143.68 54878.32 88888.00 2012-06-30 06:27:35.750 182 12579.45 143.68 54878.32 88888.00 2012-06-30 06:27:35.875 182 12579.52 143.68 54878.30 88888.00 2012-06-30 06:27:36.000 182 12579.60 143.60 54878.30 88888.00 2012-06-30 06:27:36.125 182 12579.60 143.53 54878.30 88888.00 2012-06-30 06:27:36.250 182 12579.50 143.45 54878.28 88888.00 2012-06-30 06:27:36.375 182 12579.42 143.40 54878.28 88888.00 2012-06-30 06:27:36.500 182 12579.38 143.38 54878.30 88888.00 2012-06-30 06:27:36.625 182 12579.38 143.32 54878.30 88888.00 2012-06-30 06:27:36.750 182 12579.35 143.35 54878.30 88888.00 2012-06-30 06:27:36.875 182 12579.30 143.30 54878.28 88888.00 2012-06-30 06:27:37.000 182 12579.30 143.30 54878.25 88888.00 2012-06-30 06:27:37.125 182 12579.30 143.30 54878.28 88888.00 2012-06-30 06:27:37.250 182 12579.30 143.32 54878.28 88888.00 2012-06-30 06:27:37.375 182 12579.35 143.32 54878.25 88888.00 2012-06-30 06:27:37.500 182 12579.30 143.30 54878.20 88888.00 2012-06-30 06:27:37.625 182 12579.25 143.22 54878.20 88888.00 2012-06-30 06:27:37.750 182 12579.30 143.20 54878.18 88888.00 2012-06-30 06:27:37.875 182 12579.27 143.15 54878.18 88888.00 2012-06-30 06:27:38.000 182 12579.30 143.15 54878.18 88888.00 2012-06-30 06:27:38.125 182 12579.35 143.15 54878.20 88888.00 2012-06-30 06:27:38.250 182 12579.38 143.07 54878.20 88888.00 2012-06-30 06:27:38.375 182 12579.42 143.07 54878.22 88888.00 2012-06-30 06:27:38.500 182 12579.35 143.07 54878.20 88888.00 2012-06-30 06:27:38.625 182 12579.35 143.10 54878.18 88888.00 2012-06-30 06:27:38.750 182 12579.35 143.07 54878.20 88888.00 2012-06-30 06:27:38.875 182 12579.30 143.07 54878.22 88888.00 2012-06-30 06:27:39.000 182 12579.30 143.10 54878.18 88888.00 2012-06-30 06:27:39.125 182 12579.25 143.10 54878.18 88888.00 2012-06-30 06:27:39.250 182 12579.23 143.10 54878.20 88888.00 2012-06-30 06:27:39.375 182 12579.25 143.07 54878.20 88888.00 2012-06-30 06:27:39.500 182 12579.23 143.05 54878.18 88888.00 2012-06-30 06:27:39.625 182 12579.17 143.00 54878.15 88888.00 2012-06-30 06:27:39.750 182 12579.17 142.93 54878.12 88888.00 2012-06-30 06:27:39.875 182 12579.15 142.93 54878.15 88888.00 2012-06-30 06:27:40.000 182 12579.12 142.90 54878.15 88888.00 2012-06-30 06:27:40.125 182 12579.12 142.88 54878.12 88888.00 2012-06-30 06:27:40.250 182 12579.10 142.85 54878.15 88888.00 2012-06-30 06:27:40.375 182 12579.15 142.88 54878.15 88888.00 2012-06-30 06:27:40.500 182 12579.17 142.88 54878.10 88888.00 2012-06-30 06:27:40.625 182 12579.23 142.88 54878.07 88888.00 2012-06-30 06:27:40.750 182 12579.25 142.82 54878.05 88888.00 2012-06-30 06:27:40.875 182 12579.20 142.78 54878.05 88888.00 2012-06-30 06:27:41.000 182 12579.17 142.75 54878.07 88888.00 2012-06-30 06:27:41.125 182 12579.20 142.75 54878.07 88888.00 2012-06-30 06:27:41.250 182 12579.12 142.75 54878.10 88888.00 2012-06-30 06:27:41.375 182 12579.15 142.72 54878.07 88888.00 2012-06-30 06:27:41.500 182 12579.15 142.75 54878.07 88888.00 2012-06-30 06:27:41.625 182 12579.10 142.70 54878.10 88888.00 2012-06-30 06:27:41.750 182 12579.10 142.65 54878.07 88888.00 2012-06-30 06:27:41.875 182 12579.08 142.62 54878.07 88888.00 2012-06-30 06:27:42.000 182 12579.05 142.62 54878.05 88888.00 2012-06-30 06:27:42.125 182 12579.02 142.60 54878.07 88888.00 2012-06-30 06:27:42.250 182 12578.95 142.57 54878.07 88888.00 2012-06-30 06:27:42.375 182 12578.98 142.60 54878.07 88888.00 2012-06-30 06:27:42.500 182 12578.95 142.60 54878.07 88888.00 2012-06-30 06:27:42.625 182 12578.92 142.62 54878.10 88888.00 2012-06-30 06:27:42.750 182 12578.92 142.57 54878.05 88888.00 2012-06-30 06:27:42.875 182 12578.95 142.53 54878.05 88888.00 2012-06-30 06:27:43.000 182 12578.95 142.50 54878.03 88888.00 2012-06-30 06:27:43.125 182 12578.90 142.50 54878.05 88888.00 2012-06-30 06:27:43.250 182 12578.90 142.45 54878.03 88888.00 2012-06-30 06:27:43.375 182 12578.92 142.45 54878.03 88888.00 2012-06-30 06:27:43.500 182 12578.83 142.43 54878.03 88888.00 2012-06-30 06:27:43.625 182 12578.75 142.43 54878.05 88888.00 2012-06-30 06:27:43.750 182 12578.75 142.40 54878.03 88888.00 2012-06-30 06:27:43.875 182 12578.75 142.35 54878.05 88888.00 2012-06-30 06:27:44.000 182 12578.75 142.35 54878.00 88888.00 2012-06-30 06:27:44.125 182 12578.75 142.32 54878.00 88888.00 2012-06-30 06:27:44.250 182 12578.65 142.30 54878.00 88888.00 2012-06-30 06:27:44.375 182 12578.55 142.32 54878.00 88888.00 2012-06-30 06:27:44.500 182 12578.52 142.32 54878.00 88888.00 2012-06-30 06:27:44.625 182 12578.52 142.35 54878.03 88888.00 2012-06-30 06:27:44.750 182 12578.55 142.35 54878.03 88888.00 2012-06-30 06:27:44.875 182 12578.55 142.30 54877.95 88888.00 2012-06-30 06:27:45.000 182 12578.58 142.22 54877.95 88888.00 2012-06-30 06:27:45.125 182 12578.55 142.18 54877.95 88888.00 2012-06-30 06:27:45.250 182 12578.50 142.15 54878.03 88888.00 2012-06-30 06:27:45.375 182 12578.58 142.12 54878.05 88888.00 2012-06-30 06:27:45.500 182 12578.48 142.07 54877.97 88888.00 2012-06-30 06:27:45.625 182 12578.40 142.00 54877.97 88888.00 2012-06-30 06:27:45.750 182 12578.33 142.00 54877.97 88888.00 2012-06-30 06:27:45.875 182 12578.25 141.95 54877.95 88888.00 2012-06-30 06:27:46.000 182 12578.23 141.95 54877.95 88888.00 2012-06-30 06:27:46.125 182 12578.20 141.95 54877.97 88888.00 2012-06-30 06:27:46.250 182 12578.17 142.00 54878.00 88888.00 2012-06-30 06:27:46.375 182 12578.12 142.03 54877.97 88888.00 2012-06-30 06:27:46.500 182 12578.05 142.05 54877.97 88888.00 2012-06-30 06:27:46.625 182 12578.05 142.05 54877.97 88888.00 2012-06-30 06:27:46.750 182 12578.02 142.00 54877.95 88888.00 2012-06-30 06:27:46.875 182 12578.00 141.97 54877.95 88888.00 2012-06-30 06:27:47.000 182 12578.00 141.93 54877.93 88888.00 2012-06-30 06:27:47.125 182 12578.02 141.93 54877.95 88888.00 2012-06-30 06:27:47.250 182 12578.02 141.82 54877.95 88888.00 2012-06-30 06:27:47.375 182 12577.95 141.75 54877.93 88888.00 2012-06-30 06:27:47.500 182 12577.88 141.68 54877.93 88888.00 2012-06-30 06:27:47.625 182 12577.80 141.68 54877.95 88888.00 2012-06-30 06:27:47.750 182 12577.75 141.65 54877.93 88888.00 2012-06-30 06:27:47.875 182 12577.67 141.65 54877.95 88888.00 2012-06-30 06:27:48.000 182 12577.70 141.68 54877.90 88888.00 2012-06-30 06:27:48.125 182 12577.73 141.70 54877.90 88888.00 2012-06-30 06:27:48.250 182 12577.70 141.72 54877.88 88888.00 2012-06-30 06:27:48.375 182 12577.73 141.80 54877.90 88888.00 2012-06-30 06:27:48.500 182 12577.67 141.80 54877.90 88888.00 2012-06-30 06:27:48.625 182 12577.65 141.78 54877.90 88888.00 2012-06-30 06:27:48.750 182 12577.65 141.70 54877.90 88888.00 2012-06-30 06:27:48.875 182 12577.62 141.60 54877.90 88888.00 2012-06-30 06:27:49.000 182 12577.60 141.53 54877.90 88888.00 2012-06-30 06:27:49.125 182 12577.55 141.43 54877.93 88888.00 2012-06-30 06:27:49.250 182 12577.38 141.38 54877.93 88888.00 2012-06-30 06:27:49.375 182 12577.27 141.35 54877.95 88888.00 2012-06-30 06:27:49.500 182 12577.17 141.35 54877.95 88888.00 2012-06-30 06:27:49.625 182 12577.15 141.32 54877.97 88888.00 2012-06-30 06:27:49.750 182 12577.05 141.35 54877.95 88888.00 2012-06-30 06:27:49.875 182 12577.05 141.40 54877.90 88888.00 2012-06-30 06:27:50.000 182 12577.10 141.45 54877.88 88888.00 2012-06-30 06:27:50.125 182 12577.15 141.45 54877.88 88888.00 2012-06-30 06:27:50.250 182 12577.15 141.50 54877.88 88888.00 2012-06-30 06:27:50.375 182 12577.15 141.47 54877.82 88888.00 2012-06-30 06:27:50.500 182 12577.17 141.40 54877.80 88888.00 2012-06-30 06:27:50.625 182 12577.15 141.35 54877.80 88888.00 2012-06-30 06:27:50.750 182 12577.17 141.28 54877.82 88888.00 2012-06-30 06:27:50.875 182 12577.20 141.20 54877.82 88888.00 2012-06-30 06:27:51.000 182 12577.12 141.18 54877.82 88888.00 2012-06-30 06:27:51.125 182 12577.12 141.18 54877.85 88888.00 2012-06-30 06:27:51.250 182 12577.00 141.18 54877.88 88888.00 2012-06-30 06:27:51.375 182 12576.90 141.18 54877.85 88888.00 2012-06-30 06:27:51.500 182 12576.88 141.18 54877.85 88888.00 2012-06-30 06:27:51.625 182 12576.83 141.15 54877.82 88888.00 2012-06-30 06:27:51.750 182 12576.77 141.18 54877.80 88888.00 2012-06-30 06:27:51.875 182 12576.77 141.18 54877.80 88888.00 2012-06-30 06:27:52.000 182 12576.80 141.15 54877.80 88888.00 2012-06-30 06:27:52.125 182 12576.85 141.15 54877.80 88888.00 2012-06-30 06:27:52.250 182 12576.88 141.12 54877.78 88888.00 2012-06-30 06:27:52.375 182 12576.90 141.12 54877.78 88888.00 2012-06-30 06:27:52.500 182 12576.88 141.10 54877.78 88888.00 2012-06-30 06:27:52.625 182 12576.83 141.05 54877.78 88888.00 2012-06-30 06:27:52.750 182 12576.80 141.03 54877.78 88888.00 2012-06-30 06:27:52.875 182 12576.75 140.95 54877.78 88888.00 2012-06-30 06:27:53.000 182 12576.65 140.95 54877.72 88888.00 2012-06-30 06:27:53.125 182 12576.58 140.90 54877.75 88888.00 2012-06-30 06:27:53.250 182 12576.48 140.90 54877.78 88888.00 2012-06-30 06:27:53.375 182 12576.45 140.93 54877.75 88888.00 2012-06-30 06:27:53.500 182 12576.42 140.95 54877.72 88888.00 2012-06-30 06:27:53.625 182 12576.45 141.00 54877.72 88888.00 2012-06-30 06:27:53.750 182 12576.48 141.05 54877.70 88888.00 2012-06-30 06:27:53.875 182 12576.48 141.05 54877.70 88888.00 2012-06-30 06:27:54.000 182 12576.50 141.03 54877.68 88888.00 2012-06-30 06:27:54.125 182 12576.48 141.00 54877.65 88888.00 2012-06-30 06:27:54.250 182 12576.42 141.00 54877.65 88888.00 2012-06-30 06:27:54.375 182 12576.40 140.93 54877.65 88888.00 2012-06-30 06:27:54.500 182 12576.35 140.85 54877.65 88888.00 2012-06-30 06:27:54.625 182 12576.33 140.78 54877.68 88888.00 2012-06-30 06:27:54.750 182 12576.25 140.75 54877.70 88888.00 2012-06-30 06:27:54.875 182 12576.10 140.75 54877.70 88888.00 2012-06-30 06:27:55.000 182 12576.02 140.72 54877.70 88888.00 2012-06-30 06:27:55.125 182 12576.08 140.75 54877.70 88888.00 2012-06-30 06:27:55.250 182 12576.12 140.78 54877.65 88888.00 2012-06-30 06:27:55.375 182 12576.15 140.80 54877.65 88888.00 2012-06-30 06:27:55.500 182 12576.15 140.82 54877.65 88888.00 2012-06-30 06:27:55.625 182 12576.15 140.82 54877.65 88888.00 2012-06-30 06:27:55.750 182 12576.15 140.82 54877.60 88888.00 2012-06-30 06:27:55.875 182 12576.10 140.85 54877.60 88888.00 2012-06-30 06:27:56.000 182 12576.12 140.82 54877.60 88888.00 2012-06-30 06:27:56.125 182 12576.15 140.78 54877.60 88888.00 2012-06-30 06:27:56.250 182 12576.10 140.72 54877.62 88888.00 2012-06-30 06:27:56.375 182 12576.10 140.70 54877.57 88888.00 2012-06-30 06:27:56.500 182 12576.05 140.68 54877.57 88888.00 2012-06-30 06:27:56.625 182 12576.05 140.65 54877.60 88888.00 2012-06-30 06:27:56.750 182 12575.95 140.62 54877.55 88888.00 2012-06-30 06:27:56.875 182 12575.90 140.62 54877.57 88888.00 2012-06-30 06:27:57.000 182 12575.95 140.68 54877.55 88888.00 2012-06-30 06:27:57.125 182 12575.95 140.75 54877.57 88888.00 2012-06-30 06:27:57.250 182 12575.98 140.75 54877.57 88888.00 2012-06-30 06:27:57.375 182 12576.00 140.80 54877.55 88888.00 2012-06-30 06:27:57.500 182 12575.98 140.80 54877.53 88888.00 2012-06-30 06:27:57.625 182 12575.92 140.78 54877.50 88888.00 2012-06-30 06:27:57.750 182 12575.95 140.72 54877.53 88888.00 2012-06-30 06:27:57.875 182 12575.98 140.70 54877.53 88888.00 2012-06-30 06:27:58.000 182 12576.00 140.68 54877.47 88888.00 2012-06-30 06:27:58.125 182 12576.02 140.65 54877.50 88888.00 2012-06-30 06:27:58.250 182 12575.95 140.60 54877.50 88888.00 2012-06-30 06:27:58.375 182 12575.95 140.62 54877.53 88888.00 2012-06-30 06:27:58.500 182 12575.90 140.62 54877.50 88888.00 2012-06-30 06:27:58.625 182 12575.80 140.60 54877.45 88888.00 2012-06-30 06:27:58.750 182 12575.75 140.57 54877.47 88888.00 2012-06-30 06:27:58.875 182 12575.65 140.57 54877.47 88888.00 2012-06-30 06:27:59.000 182 12575.65 140.55 54877.45 88888.00 2012-06-30 06:27:59.125 182 12575.70 140.57 54877.45 88888.00 2012-06-30 06:27:59.250 182 12575.73 140.57 54877.45 88888.00 2012-06-30 06:27:59.375 182 12575.73 140.62 54877.47 88888.00 2012-06-30 06:27:59.500 182 12575.65 140.60 54877.45 88888.00 2012-06-30 06:27:59.625 182 12575.67 140.53 54877.43 88888.00 2012-06-30 06:27:59.750 182 12575.65 140.50 54877.43 88888.00 2012-06-30 06:27:59.875 182 12575.62 140.47 54877.40 88888.00 2012-06-30 06:28:00.000 182 12575.50 140.47 54877.43 88888.00 2012-06-30 06:28:00.125 182 12575.42 140.50 54877.43 88888.00 2012-06-30 06:28:00.250 182 12575.38 140.53 54877.43 88888.00 2012-06-30 06:28:00.375 182 12575.42 140.53 54877.38 88888.00 2012-06-30 06:28:00.500 182 12575.42 140.55 54877.38 88888.00 2012-06-30 06:28:00.625 182 12575.40 140.55 54877.40 88888.00 2012-06-30 06:28:00.750 182 12575.30 140.53 54877.38 88888.00 2012-06-30 06:28:00.875 182 12575.30 140.45 54877.35 88888.00 2012-06-30 06:28:01.000 182 12575.30 140.43 54877.35 88888.00 2012-06-30 06:28:01.125 182 12575.35 140.45 54877.35 88888.00 2012-06-30 06:28:01.250 182 12575.30 140.40 54877.32 88888.00 2012-06-30 06:28:01.375 182 12575.27 140.38 54877.28 88888.00 2012-06-30 06:28:01.500 182 12575.23 140.38 54877.28 88888.00 2012-06-30 06:28:01.625 182 12575.25 140.38 54877.30 88888.00 2012-06-30 06:28:01.750 182 12575.23 140.40 54877.28 88888.00 2012-06-30 06:28:01.875 182 12575.20 140.43 54877.28 88888.00 2012-06-30 06:28:02.000 182 12575.17 140.47 54877.28 88888.00 2012-06-30 06:28:02.125 182 12575.20 140.50 54877.25 88888.00 2012-06-30 06:28:02.250 182 12575.20 140.47 54877.22 88888.00 2012-06-30 06:28:02.375 182 12575.17 140.47 54877.22 88888.00 2012-06-30 06:28:02.500 182 12575.20 140.47 54877.25 88888.00 2012-06-30 06:28:02.625 182 12575.15 140.43 54877.22 88888.00 2012-06-30 06:28:02.750 182 12575.17 140.38 54877.20 88888.00 2012-06-30 06:28:02.875 182 12575.17 140.38 54877.20 88888.00 2012-06-30 06:28:03.000 182 12575.17 140.35 54877.20 88888.00 2012-06-30 06:28:03.125 182 12575.20 140.32 54877.20 88888.00 2012-06-30 06:28:03.250 182 12575.12 140.30 54877.20 88888.00 2012-06-30 06:28:03.375 182 12575.15 140.35 54877.20 88888.00 2012-06-30 06:28:03.500 182 12575.10 140.35 54877.20 88888.00 2012-06-30 06:28:03.625 182 12575.08 140.40 54877.18 88888.00 2012-06-30 06:28:03.750 182 12575.05 140.40 54877.15 88888.00 2012-06-30 06:28:03.875 182 12575.08 140.40 54877.12 88888.00 2012-06-30 06:28:04.000 182 12575.08 140.38 54877.12 88888.00 2012-06-30 06:28:04.125 182 12575.10 140.35 54877.12 88888.00 2012-06-30 06:28:04.250 182 12575.00 140.38 54877.12 88888.00 2012-06-30 06:28:04.375 182 12575.05 140.38 54877.10 88888.00 2012-06-30 06:28:04.500 182 12575.10 140.35 54877.10 88888.00 2012-06-30 06:28:04.625 182 12575.12 140.35 54877.15 88888.00 2012-06-30 06:28:04.750 182 12575.10 140.30 54877.10 88888.00 2012-06-30 06:28:04.875 182 12575.15 140.30 54877.07 88888.00 2012-06-30 06:28:05.000 182 12575.10 140.30 54877.07 88888.00 2012-06-30 06:28:05.125 182 12575.05 140.25 54877.10 88888.00 2012-06-30 06:28:05.250 182 12574.98 140.20 54877.05 88888.00 2012-06-30 06:28:05.375 182 12574.95 140.18 54877.05 88888.00 2012-06-30 06:28:05.500 182 12574.92 140.22 54877.05 88888.00 2012-06-30 06:28:05.625 182 12574.90 140.22 54877.07 88888.00 2012-06-30 06:28:05.750 182 12574.92 140.20 54877.05 88888.00 2012-06-30 06:28:05.875 182 12574.90 140.22 54877.03 88888.00 2012-06-30 06:28:06.000 182 12574.90 140.25 54876.97 88888.00 2012-06-30 06:28:06.125 182 12574.85 140.28 54877.00 88888.00 2012-06-30 06:28:06.250 182 12574.85 140.28 54877.00 88888.00 2012-06-30 06:28:06.375 182 12574.98 140.30 54877.00 88888.00 2012-06-30 06:28:06.500 182 12575.02 140.30 54876.97 88888.00 2012-06-30 06:28:06.625 182 12575.02 140.25 54876.95 88888.00 2012-06-30 06:28:06.750 182 12574.95 140.22 54876.95 88888.00 2012-06-30 06:28:06.875 182 12574.95 140.25 54876.95 88888.00 2012-06-30 06:28:07.000 182 12574.95 140.22 54876.95 88888.00 2012-06-30 06:28:07.125 182 12574.88 140.22 54876.97 88888.00 2012-06-30 06:28:07.250 182 12574.77 140.18 54876.95 88888.00 2012-06-30 06:28:07.375 182 12574.73 140.20 54876.95 88888.00 2012-06-30 06:28:07.500 182 12574.62 140.22 54876.93 88888.00 2012-06-30 06:28:07.625 182 12574.62 140.28 54876.93 88888.00 2012-06-30 06:28:07.750 182 12574.70 140.32 54876.90 88888.00 2012-06-30 06:28:07.875 182 12574.73 140.35 54876.88 88888.00 2012-06-30 06:28:08.000 182 12574.77 140.35 54876.90 88888.00 2012-06-30 06:28:08.125 182 12574.80 140.35 54876.90 88888.00 2012-06-30 06:28:08.250 182 12574.77 140.32 54876.88 88888.00 2012-06-30 06:28:08.375 182 12574.83 140.30 54876.85 88888.00 2012-06-30 06:28:08.500 182 12574.90 140.25 54876.82 88888.00 2012-06-30 06:28:08.625 182 12574.95 140.20 54876.85 88888.00 2012-06-30 06:28:08.750 182 12574.98 140.20 54876.85 88888.00 2012-06-30 06:28:08.875 182 12574.90 140.20 54876.85 88888.00 2012-06-30 06:28:09.000 182 12574.80 140.18 54876.80 88888.00 2012-06-30 06:28:09.125 182 12574.73 140.20 54876.82 88888.00 2012-06-30 06:28:09.250 182 12574.67 140.28 54876.82 88888.00 2012-06-30 06:28:09.375 182 12574.73 140.35 54876.80 88888.00 2012-06-30 06:28:09.500 182 12574.70 140.40 54876.80 88888.00 2012-06-30 06:28:09.625 182 12574.70 140.40 54876.80 88888.00 2012-06-30 06:28:09.750 182 12574.65 140.43 54876.78 88888.00 2012-06-30 06:28:09.875 182 12574.67 140.40 54876.78 88888.00 2012-06-30 06:28:10.000 182 12574.70 140.40 54876.78 88888.00 2012-06-30 06:28:10.125 182 12574.73 140.38 54876.80 88888.00 2012-06-30 06:28:10.250 182 12574.65 140.30 54876.80 88888.00 2012-06-30 06:28:10.375 182 12574.70 140.28 54876.78 88888.00 2012-06-30 06:28:10.500 182 12574.62 140.20 54876.78 88888.00 2012-06-30 06:28:10.625 182 12574.55 140.18 54876.75 88888.00 2012-06-30 06:28:10.750 182 12574.62 140.25 54876.75 88888.00 2012-06-30 06:28:10.875 182 12574.67 140.28 54876.78 88888.00 2012-06-30 06:28:11.000 182 12574.65 140.30 54876.72 88888.00 2012-06-30 06:28:11.125 182 12574.65 140.32 54876.70 88888.00 2012-06-30 06:28:11.250 182 12574.67 140.32 54876.68 88888.00 2012-06-30 06:28:11.375 182 12574.75 140.38 54876.68 88888.00 2012-06-30 06:28:11.500 182 12574.77 140.43 54876.68 88888.00 2012-06-30 06:28:11.625 182 12574.85 140.45 54876.65 88888.00 2012-06-30 06:28:11.750 182 12574.88 140.43 54876.65 88888.00 2012-06-30 06:28:11.875 182 12574.85 140.43 54876.62 88888.00 2012-06-30 06:28:12.000 182 12574.85 140.38 54876.60 88888.00 2012-06-30 06:28:12.125 182 12574.85 140.38 54876.60 88888.00 2012-06-30 06:28:12.250 182 12574.85 140.38 54876.60 88888.00 2012-06-30 06:28:12.375 182 12574.80 140.32 54876.57 88888.00 2012-06-30 06:28:12.500 182 12574.65 140.28 54876.57 88888.00 2012-06-30 06:28:12.625 182 12574.62 140.28 54876.62 88888.00 2012-06-30 06:28:12.750 182 12574.62 140.25 54876.60 88888.00 2012-06-30 06:28:12.875 182 12574.58 140.28 54876.57 88888.00 2012-06-30 06:28:13.000 182 12574.58 140.30 54876.53 88888.00 2012-06-30 06:28:13.125 182 12574.58 140.30 54876.55 88888.00 2012-06-30 06:28:13.250 182 12574.55 140.32 54876.55 88888.00 2012-06-30 06:28:13.375 182 12574.58 140.35 54876.55 88888.00 2012-06-30 06:28:13.500 182 12574.58 140.38 54876.55 88888.00 2012-06-30 06:28:13.625 182 12574.62 140.40 54876.55 88888.00 2012-06-30 06:28:13.750 182 12574.67 140.38 54876.53 88888.00 2012-06-30 06:28:13.875 182 12574.73 140.35 54876.50 88888.00 2012-06-30 06:28:14.000 182 12574.70 140.35 54876.47 88888.00 2012-06-30 06:28:14.125 182 12574.67 140.30 54876.45 88888.00 2012-06-30 06:28:14.250 182 12574.65 140.30 54876.47 88888.00 2012-06-30 06:28:14.375 182 12574.67 140.32 54876.47 88888.00 2012-06-30 06:28:14.500 182 12574.62 140.35 54876.50 88888.00 2012-06-30 06:28:14.625 182 12574.52 140.32 54876.50 88888.00 2012-06-30 06:28:14.750 182 12574.52 140.32 54876.45 88888.00 2012-06-30 06:28:14.875 182 12574.55 140.32 54876.45 88888.00 2012-06-30 06:28:15.000 182 12574.50 140.35 54876.45 88888.00 2012-06-30 06:28:15.125 182 12574.45 140.35 54876.45 88888.00 2012-06-30 06:28:15.250 182 12574.42 140.32 54876.43 88888.00 2012-06-30 06:28:15.375 182 12574.42 140.35 54876.43 88888.00 2012-06-30 06:28:15.500 182 12574.45 140.35 54876.43 88888.00 2012-06-30 06:28:15.625 182 12574.40 140.38 54876.43 88888.00 2012-06-30 06:28:15.750 182 12574.42 140.38 54876.43 88888.00 2012-06-30 06:28:15.875 182 12574.42 140.38 54876.45 88888.00 2012-06-30 06:28:16.000 182 12574.42 140.35 54876.43 88888.00 2012-06-30 06:28:16.125 182 12574.42 140.38 54876.45 88888.00 2012-06-30 06:28:16.250 182 12574.35 140.35 54876.45 88888.00 2012-06-30 06:28:16.375 182 12574.42 140.35 54876.43 88888.00 2012-06-30 06:28:16.500 182 12574.38 140.38 54876.43 88888.00 2012-06-30 06:28:16.625 182 12574.35 140.38 54876.43 88888.00 2012-06-30 06:28:16.750 182 12574.38 140.32 54876.40 88888.00 2012-06-30 06:28:16.875 182 12574.42 140.40 54876.40 88888.00 2012-06-30 06:28:17.000 182 12574.45 140.45 54876.38 88888.00 2012-06-30 06:28:17.125 182 12574.42 140.45 54876.35 88888.00 2012-06-30 06:28:17.250 182 12574.38 140.45 54876.38 88888.00 2012-06-30 06:28:17.375 182 12574.40 140.50 54876.38 88888.00 2012-06-30 06:28:17.500 182 12574.38 140.47 54876.35 88888.00 2012-06-30 06:28:17.625 182 12574.35 140.47 54876.35 88888.00 2012-06-30 06:28:17.750 182 12574.38 140.43 54876.32 88888.00 2012-06-30 06:28:17.875 182 12574.38 140.43 54876.30 88888.00 2012-06-30 06:28:18.000 182 12574.38 140.38 54876.30 88888.00 2012-06-30 06:28:18.125 182 12574.35 140.40 54876.32 88888.00 2012-06-30 06:28:18.250 182 12574.33 140.40 54876.30 88888.00 2012-06-30 06:28:18.375 182 12574.38 140.43 54876.28 88888.00 2012-06-30 06:28:18.500 182 12574.30 140.43 54876.30 88888.00 2012-06-30 06:28:18.625 182 12574.17 140.43 54876.30 88888.00 2012-06-30 06:28:18.750 182 12574.15 140.43 54876.28 88888.00 2012-06-30 06:28:18.875 182 12574.17 140.43 54876.28 88888.00 2012-06-30 06:28:19.000 182 12574.20 140.43 54876.25 88888.00 2012-06-30 06:28:19.125 182 12574.15 140.43 54876.28 88888.00 2012-06-30 06:28:19.250 182 12574.08 140.43 54876.28 88888.00 2012-06-30 06:28:19.375 182 12574.05 140.45 54876.28 88888.00 2012-06-30 06:28:19.500 182 12574.02 140.45 54876.25 88888.00 2012-06-30 06:28:19.625 182 12574.00 140.45 54876.30 88888.00 2012-06-30 06:28:19.750 182 12574.02 140.47 54876.28 88888.00 2012-06-30 06:28:19.875 182 12573.98 140.47 54876.28 88888.00 2012-06-30 06:28:20.000 182 12573.92 140.53 54876.25 88888.00 2012-06-30 06:28:20.125 182 12573.90 140.55 54876.25 88888.00 2012-06-30 06:28:20.250 182 12573.92 140.55 54876.22 88888.00 2012-06-30 06:28:20.375 182 12573.98 140.57 54876.22 88888.00 2012-06-30 06:28:20.500 182 12574.00 140.60 54876.22 88888.00 2012-06-30 06:28:20.625 182 12573.95 140.57 54876.22 88888.00 2012-06-30 06:28:20.750 182 12573.92 140.53 54876.20 88888.00 2012-06-30 06:28:20.875 182 12573.92 140.53 54876.20 88888.00 2012-06-30 06:28:21.000 182 12573.88 140.53 54876.18 88888.00 2012-06-30 06:28:21.125 182 12573.88 140.55 54876.18 88888.00 2012-06-30 06:28:21.250 182 12573.88 140.47 54876.18 88888.00 2012-06-30 06:28:21.375 182 12573.88 140.47 54876.20 88888.00 2012-06-30 06:28:21.500 182 12573.85 140.47 54876.18 88888.00 2012-06-30 06:28:21.625 182 12573.88 140.47 54876.15 88888.00 2012-06-30 06:28:21.750 182 12573.80 140.47 54876.18 88888.00 2012-06-30 06:28:21.875 182 12573.73 140.53 54876.15 88888.00 2012-06-30 06:28:22.000 182 12573.73 140.55 54876.15 88888.00 2012-06-30 06:28:22.125 182 12573.75 140.57 54876.18 88888.00 2012-06-30 06:28:22.250 182 12573.70 140.57 54876.15 88888.00 2012-06-30 06:28:22.375 182 12573.65 140.65 54876.12 88888.00 2012-06-30 06:28:22.500 182 12573.62 140.68 54876.10 88888.00 2012-06-30 06:28:22.625 182 12573.70 140.68 54876.12 88888.00 2012-06-30 06:28:22.750 182 12573.73 140.65 54876.10 88888.00 2012-06-30 06:28:22.875 182 12573.70 140.65 54876.07 88888.00 2012-06-30 06:28:23.000 182 12573.73 140.62 54876.07 88888.00 2012-06-30 06:28:23.125 182 12573.73 140.62 54876.07 88888.00 2012-06-30 06:28:23.250 182 12573.62 140.57 54876.07 88888.00 2012-06-30 06:28:23.375 182 12573.60 140.60 54876.07 88888.00 2012-06-30 06:28:23.500 182 12573.58 140.65 54876.07 88888.00 2012-06-30 06:28:23.625 182 12573.55 140.62 54876.07 88888.00 2012-06-30 06:28:23.750 182 12573.55 140.65 54876.03 88888.00 2012-06-30 06:28:23.875 182 12573.52 140.70 54876.05 88888.00 2012-06-30 06:28:24.000 182 12573.52 140.78 54876.05 88888.00 2012-06-30 06:28:24.125 182 12573.50 140.80 54876.05 88888.00 2012-06-30 06:28:24.250 182 12573.50 140.80 54876.05 88888.00 2012-06-30 06:28:24.375 182 12573.55 140.80 54876.00 88888.00 2012-06-30 06:28:24.500 182 12573.60 140.80 54876.03 88888.00 2012-06-30 06:28:24.625 182 12573.55 140.80 54876.00 88888.00 2012-06-30 06:28:24.750 182 12573.45 140.78 54876.00 88888.00 2012-06-30 06:28:24.875 182 12573.45 140.72 54876.00 88888.00 2012-06-30 06:28:25.000 182 12573.45 140.68 54876.00 88888.00 2012-06-30 06:28:25.125 182 12573.40 140.65 54875.97 88888.00 2012-06-30 06:28:25.250 182 12573.38 140.62 54875.97 88888.00 2012-06-30 06:28:25.375 182 12573.42 140.65 54875.97 88888.00 2012-06-30 06:28:25.500 182 12573.45 140.65 54876.00 88888.00 2012-06-30 06:28:25.625 182 12573.40 140.62 54875.97 88888.00 2012-06-30 06:28:25.750 182 12573.33 140.65 54875.97 88888.00 2012-06-30 06:28:25.875 182 12573.27 140.70 54875.97 88888.00 2012-06-30 06:28:26.000 182 12573.25 140.72 54875.97 88888.00 2012-06-30 06:28:26.125 182 12573.25 140.75 54875.97 88888.00 2012-06-30 06:28:26.250 182 12573.23 140.70 54875.97 88888.00 2012-06-30 06:28:26.375 182 12573.27 140.72 54875.97 88888.00 2012-06-30 06:28:26.500 182 12573.23 140.75 54875.95 88888.00 2012-06-30 06:28:26.625 182 12573.15 140.72 54875.95 88888.00 2012-06-30 06:28:26.750 182 12573.17 140.72 54875.95 88888.00 2012-06-30 06:28:26.875 182 12573.15 140.72 54875.95 88888.00 2012-06-30 06:28:27.000 182 12573.10 140.70 54875.95 88888.00 2012-06-30 06:28:27.125 182 12573.08 140.72 54875.95 88888.00 2012-06-30 06:28:27.250 182 12572.98 140.75 54875.95 88888.00 2012-06-30 06:28:27.375 182 12572.98 140.78 54875.95 88888.00 2012-06-30 06:28:27.500 182 12572.98 140.78 54875.93 88888.00 2012-06-30 06:28:27.625 182 12573.00 140.72 54875.90 88888.00 2012-06-30 06:28:27.750 182 12572.98 140.72 54875.93 88888.00 2012-06-30 06:28:27.875 182 12573.00 140.75 54875.90 88888.00 2012-06-30 06:28:28.000 182 12573.05 140.78 54875.88 88888.00 2012-06-30 06:28:28.125 182 12573.05 140.78 54875.88 88888.00 2012-06-30 06:28:28.250 182 12572.98 140.80 54875.88 88888.00 2012-06-30 06:28:28.375 182 12572.98 140.85 54875.85 88888.00 2012-06-30 06:28:28.500 182 12572.92 140.85 54875.82 88888.00 2012-06-30 06:28:28.625 182 12572.92 140.88 54875.85 88888.00 2012-06-30 06:28:28.750 182 12572.88 140.90 54875.85 88888.00 2012-06-30 06:28:28.875 182 12572.85 140.90 54875.85 88888.00 2012-06-30 06:28:29.000 182 12572.85 140.90 54875.82 88888.00 2012-06-30 06:28:29.125 182 12572.83 140.88 54875.82 88888.00 2012-06-30 06:28:29.250 182 12572.75 140.88 54875.82 88888.00 2012-06-30 06:28:29.375 182 12572.73 140.88 54875.82 88888.00 2012-06-30 06:28:29.500 182 12572.67 140.85 54875.82 88888.00 2012-06-30 06:28:29.625 182 12572.65 140.85 54875.80 88888.00 2012-06-30 06:28:29.750 182 12572.65 140.80 54875.78 88888.00 2012-06-30 06:28:29.875 182 12572.65 140.80 54875.78 88888.00 2012-06-30 06:28:30.000 182 12572.67 140.82 54875.78 88888.00 2012-06-30 06:28:30.125 182 12572.62 140.90 54875.80 88888.00 2012-06-30 06:28:30.250 182 12572.58 140.95 54875.78 88888.00 2012-06-30 06:28:30.375 182 12572.60 141.00 54875.78 88888.00 2012-06-30 06:28:30.500 182 12572.60 141.05 54875.75 88888.00 2012-06-30 06:28:30.625 182 12572.65 141.07 54875.72 88888.00 2012-06-30 06:28:30.750 182 12572.60 141.03 54875.75 88888.00 2012-06-30 06:28:30.875 182 12572.52 141.05 54875.72 88888.00 2012-06-30 06:28:31.000 182 12572.58 141.05 54875.72 88888.00 2012-06-30 06:28:31.125 182 12572.52 140.97 54875.70 88888.00 2012-06-30 06:28:31.250 182 12572.42 141.00 54875.72 88888.00 2012-06-30 06:28:31.375 182 12572.40 141.00 54875.72 88888.00 2012-06-30 06:28:31.500 182 12572.33 141.03 54875.70 88888.00 2012-06-30 06:28:31.625 182 12572.33 141.03 54875.70 88888.00 2012-06-30 06:28:31.750 182 12572.30 141.05 54875.68 88888.00 2012-06-30 06:28:31.875 182 12572.33 141.05 54875.70 88888.00 2012-06-30 06:28:32.000 182 12572.38 141.07 54875.68 88888.00 2012-06-30 06:28:32.125 182 12572.40 141.12 54875.62 88888.00 2012-06-30 06:28:32.250 182 12572.38 141.15 54875.62 88888.00 2012-06-30 06:28:32.375 182 12572.35 141.20 54875.60 88888.00 2012-06-30 06:28:32.500 182 12572.35 141.20 54875.60 88888.00 2012-06-30 06:28:32.625 182 12572.33 141.20 54875.60 88888.00 2012-06-30 06:28:32.750 182 12572.25 141.22 54875.60 88888.00 2012-06-30 06:28:32.875 182 12572.25 141.20 54875.57 88888.00 2012-06-30 06:28:33.000 182 12572.17 141.25 54875.60 88888.00 2012-06-30 06:28:33.125 182 12572.17 141.28 54875.60 88888.00 2012-06-30 06:28:33.250 182 12572.17 141.28 54875.57 88888.00 2012-06-30 06:28:33.375 182 12572.17 141.30 54875.57 88888.00 2012-06-30 06:28:33.500 182 12572.17 141.32 54875.55 88888.00 2012-06-30 06:28:33.625 182 12572.15 141.40 54875.53 88888.00 2012-06-30 06:28:33.750 182 12572.17 141.43 54875.53 88888.00 2012-06-30 06:28:33.875 182 12572.23 141.45 54875.53 88888.00 2012-06-30 06:28:34.000 182 12572.27 141.45 54875.50 88888.00 2012-06-30 06:28:34.125 182 12572.30 141.43 54875.53 88888.00 2012-06-30 06:28:34.250 182 12572.30 141.40 54875.53 88888.00 2012-06-30 06:28:34.375 182 12572.30 141.43 54875.55 88888.00 2012-06-30 06:28:34.500 182 12572.20 141.40 54875.53 88888.00 2012-06-30 06:28:34.625 182 12572.10 141.38 54875.50 88888.00 2012-06-30 06:28:34.750 182 12572.05 141.38 54875.50 88888.00 2012-06-30 06:28:34.875 182 12572.00 141.38 54875.53 88888.00 2012-06-30 06:28:35.000 182 12571.98 141.45 54875.53 88888.00 2012-06-30 06:28:35.125 182 12571.92 141.50 54875.53 88888.00 2012-06-30 06:28:35.250 182 12571.88 141.55 54875.47 88888.00 2012-06-30 06:28:35.375 182 12571.95 141.55 54875.47 88888.00 2012-06-30 06:28:35.500 182 12571.98 141.55 54875.43 88888.00 2012-06-30 06:28:35.625 182 12572.00 141.55 54875.40 88888.00 2012-06-30 06:28:35.750 182 12572.00 141.57 54875.40 88888.00 2012-06-30 06:28:35.875 182 12571.98 141.60 54875.38 88888.00 2012-06-30 06:28:36.000 182 12571.95 141.60 54875.38 88888.00 2012-06-30 06:28:36.125 182 12571.92 141.57 54875.38 88888.00 2012-06-30 06:28:36.250 182 12571.85 141.57 54875.38 88888.00 2012-06-30 06:28:36.375 182 12571.88 141.60 54875.38 88888.00 2012-06-30 06:28:36.500 182 12571.85 141.68 54875.40 88888.00 2012-06-30 06:28:36.625 182 12571.75 141.70 54875.38 88888.00 2012-06-30 06:28:36.750 182 12571.73 141.72 54875.32 88888.00 2012-06-30 06:28:36.875 182 12571.83 141.78 54875.35 88888.00 2012-06-30 06:28:37.000 182 12571.88 141.80 54875.32 88888.00 2012-06-30 06:28:37.125 182 12571.80 141.78 54875.32 88888.00 2012-06-30 06:28:37.250 182 12571.75 141.78 54875.30 88888.00 2012-06-30 06:28:37.375 182 12571.85 141.75 54875.30 88888.00 2012-06-30 06:28:37.500 182 12571.85 141.75 54875.28 88888.00 2012-06-30 06:28:37.625 182 12571.83 141.75 54875.28 88888.00 2012-06-30 06:28:37.750 182 12571.77 141.78 54875.28 88888.00 2012-06-30 06:28:37.875 182 12571.75 141.78 54875.25 88888.00 2012-06-30 06:28:38.000 182 12571.77 141.78 54875.25 88888.00 2012-06-30 06:28:38.125 182 12571.73 141.80 54875.28 88888.00 2012-06-30 06:28:38.250 182 12571.60 141.82 54875.25 88888.00 2012-06-30 06:28:38.375 182 12571.67 141.90 54875.25 88888.00 2012-06-30 06:28:38.500 182 12571.67 141.97 54875.22 88888.00 2012-06-30 06:28:38.625 182 12571.62 142.03 54875.25 88888.00 2012-06-30 06:28:38.750 182 12571.65 142.07 54875.22 88888.00 2012-06-30 06:28:38.875 182 12571.62 142.07 54875.20 88888.00 2012-06-30 06:28:39.000 182 12571.60 142.05 54875.18 88888.00 2012-06-30 06:28:39.125 182 12571.55 142.03 54875.15 88888.00 2012-06-30 06:28:39.250 182 12571.52 142.00 54875.15 88888.00 2012-06-30 06:28:39.375 182 12571.58 142.00 54875.18 88888.00 2012-06-30 06:28:39.500 182 12571.55 142.03 54875.20 88888.00 2012-06-30 06:28:39.625 182 12571.50 142.00 54875.18 88888.00 2012-06-30 06:28:39.750 182 12571.48 142.00 54875.15 88888.00 2012-06-30 06:28:39.875 182 12571.48 142.03 54875.12 88888.00 2012-06-30 06:28:40.000 182 12571.48 142.05 54875.10 88888.00 2012-06-30 06:28:40.125 182 12571.45 142.10 54875.12 88888.00 2012-06-30 06:28:40.250 182 12571.42 142.15 54875.07 88888.00 2012-06-30 06:28:40.375 182 12571.45 142.22 54875.07 88888.00 2012-06-30 06:28:40.500 182 12571.48 142.22 54875.07 88888.00 2012-06-30 06:28:40.625 182 12571.38 142.22 54875.05 88888.00 2012-06-30 06:28:40.750 182 12571.35 142.28 54875.07 88888.00 2012-06-30 06:28:40.875 182 12571.40 142.28 54875.05 88888.00 2012-06-30 06:28:41.000 182 12571.42 142.28 54875.05 88888.00 2012-06-30 06:28:41.125 182 12571.42 142.25 54875.05 88888.00 2012-06-30 06:28:41.250 182 12571.38 142.22 54875.03 88888.00 2012-06-30 06:28:41.375 182 12571.33 142.18 54875.03 88888.00 2012-06-30 06:28:41.500 182 12571.30 142.18 54875.00 88888.00 2012-06-30 06:28:41.625 182 12571.27 142.18 54875.00 88888.00 2012-06-30 06:28:41.750 182 12571.27 142.22 54875.00 88888.00 2012-06-30 06:28:41.875 182 12571.35 142.32 54875.00 88888.00 2012-06-30 06:28:42.000 182 12571.33 142.40 54874.97 88888.00 2012-06-30 06:28:42.125 182 12571.27 142.45 54874.95 88888.00 2012-06-30 06:28:42.250 182 12571.30 142.47 54874.93 88888.00 2012-06-30 06:28:42.375 182 12571.38 142.53 54874.90 88888.00 2012-06-30 06:28:42.500 182 12571.42 142.55 54874.90 88888.00 2012-06-30 06:28:42.625 182 12571.45 142.53 54874.90 88888.00 2012-06-30 06:28:42.750 182 12571.40 142.53 54874.88 88888.00 2012-06-30 06:28:42.875 182 12571.38 142.47 54874.88 88888.00 2012-06-30 06:28:43.000 182 12571.35 142.45 54874.88 88888.00 2012-06-30 06:28:43.125 182 12571.35 142.50 54874.90 88888.00 2012-06-30 06:28:43.250 182 12571.33 142.47 54874.90 88888.00 2012-06-30 06:28:43.375 182 12571.27 142.47 54874.88 88888.00 2012-06-30 06:28:43.500 182 12571.20 142.47 54874.85 88888.00 2012-06-30 06:28:43.625 182 12571.17 142.53 54874.82 88888.00 2012-06-30 06:28:43.750 182 12571.17 142.57 54874.82 88888.00 2012-06-30 06:28:43.875 182 12571.17 142.62 54874.82 88888.00 2012-06-30 06:28:44.000 182 12571.23 142.68 54874.78 88888.00 2012-06-30 06:28:44.125 182 12571.20 142.65 54874.80 88888.00 2012-06-30 06:28:44.250 182 12571.23 142.65 54874.78 88888.00 2012-06-30 06:28:44.375 182 12571.30 142.72 54874.78 88888.00 2012-06-30 06:28:44.500 182 12571.33 142.78 54874.75 88888.00 2012-06-30 06:28:44.625 182 12571.25 142.80 54874.75 88888.00 2012-06-30 06:28:44.750 182 12571.23 142.88 54874.75 88888.00 2012-06-30 06:28:44.875 182 12571.23 142.93 54874.75 88888.00 2012-06-30 06:28:45.000 182 12571.25 142.95 54874.72 88888.00 2012-06-30 06:28:45.125 182 12571.23 142.93 54874.72 88888.00 2012-06-30 06:28:45.250 182 12571.15 142.93 54874.70 88888.00 2012-06-30 06:28:45.375 182 12571.17 142.93 54874.70 88888.00 2012-06-30 06:28:45.500 182 12571.20 142.95 54874.70 88888.00 2012-06-30 06:28:45.625 182 12571.15 142.93 54874.70 88888.00 2012-06-30 06:28:45.750 182 12571.08 142.95 54874.62 88888.00 2012-06-30 06:28:45.875 182 12571.10 143.00 54874.62 88888.00 2012-06-30 06:28:46.000 182 12571.10 143.05 54874.62 88888.00 2012-06-30 06:28:46.125 182 12571.15 143.07 54874.62 88888.00 2012-06-30 06:28:46.250 182 12571.08 143.07 54874.65 88888.00 2012-06-30 06:28:46.375 182 12571.05 143.10 54874.62 88888.00 2012-06-30 06:28:46.500 182 12571.02 143.12 54874.62 88888.00 2012-06-30 06:28:46.625 182 12571.08 143.15 54874.60 88888.00 2012-06-30 06:28:46.750 182 12571.10 143.18 54874.60 88888.00 2012-06-30 06:28:46.875 182 12571.12 143.18 54874.60 88888.00 2012-06-30 06:28:47.000 182 12571.15 143.20 54874.57 88888.00 2012-06-30 06:28:47.125 182 12571.10 143.22 54874.57 88888.00 2012-06-30 06:28:47.250 182 12571.02 143.20 54874.53 88888.00 2012-06-30 06:28:47.375 182 12571.02 143.22 54874.53 88888.00 2012-06-30 06:28:47.500 182 12571.08 143.25 54874.53 88888.00 2012-06-30 06:28:47.625 182 12571.05 143.28 54874.53 88888.00 2012-06-30 06:28:47.750 182 12570.92 143.32 54874.50 88888.00 2012-06-30 06:28:47.875 182 12570.90 143.35 54874.50 88888.00 2012-06-30 06:28:48.000 182 12570.92 143.38 54874.47 88888.00 2012-06-30 06:28:48.125 182 12570.98 143.43 54874.53 88888.00 2012-06-30 06:28:48.250 182 12570.98 143.43 54874.50 88888.00 2012-06-30 06:28:48.375 182 12570.95 143.38 54874.47 88888.00 2012-06-30 06:28:48.500 182 12570.90 143.45 54874.47 88888.00 2012-06-30 06:28:48.625 182 12570.85 143.43 54874.47 88888.00 2012-06-30 06:28:48.750 182 12570.80 143.45 54874.45 88888.00 2012-06-30 06:28:48.875 182 12570.77 143.45 54874.47 88888.00 2012-06-30 06:28:49.000 182 12570.77 143.45 54874.45 88888.00 2012-06-30 06:28:49.125 182 12570.83 143.45 54874.43 88888.00 2012-06-30 06:28:49.250 182 12570.73 143.43 54874.45 88888.00 2012-06-30 06:28:49.375 182 12570.73 143.47 54874.47 88888.00 2012-06-30 06:28:49.500 182 12570.75 143.50 54874.45 88888.00 2012-06-30 06:28:49.625 182 12570.75 143.50 54874.43 88888.00 2012-06-30 06:28:49.750 182 12570.67 143.53 54874.40 88888.00 2012-06-30 06:28:49.875 182 12570.62 143.57 54874.43 88888.00 2012-06-30 06:28:50.000 182 12570.60 143.60 54874.43 88888.00 2012-06-30 06:28:50.125 182 12570.60 143.65 54874.40 88888.00 2012-06-30 06:28:50.250 182 12570.58 143.68 54874.38 88888.00 2012-06-30 06:28:50.375 182 12570.58 143.70 54874.35 88888.00 2012-06-30 06:28:50.500 182 12570.60 143.72 54874.35 88888.00 2012-06-30 06:28:50.625 182 12570.62 143.72 54874.38 88888.00 2012-06-30 06:28:50.750 182 12570.67 143.78 54874.35 88888.00 2012-06-30 06:28:50.875 182 12570.65 143.72 54874.32 88888.00 2012-06-30 06:28:51.000 182 12570.60 143.72 54874.32 88888.00 2012-06-30 06:28:51.125 182 12570.60 143.80 54874.35 88888.00 2012-06-30 06:28:51.250 182 12570.55 143.85 54874.32 88888.00 2012-06-30 06:28:51.375 182 12570.48 143.88 54874.32 88888.00 2012-06-30 06:28:51.500 182 12570.42 143.93 54874.32 88888.00 2012-06-30 06:28:51.625 182 12570.38 143.95 54874.32 88888.00 2012-06-30 06:28:51.750 182 12570.35 143.93 54874.30 88888.00 2012-06-30 06:28:51.875 182 12570.35 143.90 54874.30 88888.00 2012-06-30 06:28:52.000 182 12570.42 143.93 54874.25 88888.00 2012-06-30 06:28:52.125 182 12570.45 143.95 54874.28 88888.00 2012-06-30 06:28:52.250 182 12570.35 143.95 54874.22 88888.00 2012-06-30 06:28:52.375 182 12570.33 144.00 54874.25 88888.00 2012-06-30 06:28:52.500 182 12570.33 144.07 54874.25 88888.00 2012-06-30 06:28:52.625 182 12570.35 144.10 54874.22 88888.00 2012-06-30 06:28:52.750 182 12570.40 144.10 54874.22 88888.00 2012-06-30 06:28:52.875 182 12570.42 144.10 54874.20 88888.00 2012-06-30 06:28:53.000 182 12570.48 144.12 54874.22 88888.00 2012-06-30 06:28:53.125 182 12570.48 144.10 54874.22 88888.00 2012-06-30 06:28:53.250 182 12570.40 144.12 54874.22 88888.00 2012-06-30 06:28:53.375 182 12570.38 144.18 54874.20 88888.00 2012-06-30 06:28:53.500 182 12570.40 144.20 54874.18 88888.00 2012-06-30 06:28:53.625 182 12570.45 144.22 54874.15 88888.00 2012-06-30 06:28:53.750 182 12570.48 144.25 54874.15 88888.00 2012-06-30 06:28:53.875 182 12570.42 144.30 54874.15 88888.00 2012-06-30 06:28:54.000 182 12570.42 144.32 54874.12 88888.00 2012-06-30 06:28:54.125 182 12570.45 144.30 54874.10 88888.00 2012-06-30 06:28:54.250 182 12570.42 144.30 54874.10 88888.00 2012-06-30 06:28:54.375 182 12570.45 144.32 54874.12 88888.00 2012-06-30 06:28:54.500 182 12570.45 144.32 54874.10 88888.00 2012-06-30 06:28:54.625 182 12570.45 144.30 54874.10 88888.00 2012-06-30 06:28:54.750 182 12570.45 144.30 54874.10 88888.00 2012-06-30 06:28:54.875 182 12570.50 144.32 54874.07 88888.00 2012-06-30 06:28:55.000 182 12570.48 144.35 54874.05 88888.00 2012-06-30 06:28:55.125 182 12570.45 144.40 54874.05 88888.00 2012-06-30 06:28:55.250 182 12570.40 144.45 54874.05 88888.00 2012-06-30 06:28:55.375 182 12570.48 144.50 54874.07 88888.00 2012-06-30 06:28:55.500 182 12570.48 144.53 54874.05 88888.00 2012-06-30 06:28:55.625 182 12570.40 144.53 54874.03 88888.00 2012-06-30 06:28:55.750 182 12570.38 144.50 54874.00 88888.00 2012-06-30 06:28:55.875 182 12570.42 144.53 54873.97 88888.00 2012-06-30 06:28:56.000 182 12570.45 144.53 54873.95 88888.00 2012-06-30 06:28:56.125 182 12570.45 144.55 54873.97 88888.00 2012-06-30 06:28:56.250 182 12570.45 144.55 54873.97 88888.00 2012-06-30 06:28:56.375 182 12570.40 144.50 54873.95 88888.00 2012-06-30 06:28:56.500 182 12570.42 144.47 54873.95 88888.00 2012-06-30 06:28:56.625 182 12570.42 144.50 54873.95 88888.00 2012-06-30 06:28:56.750 182 12570.40 144.47 54873.95 88888.00 2012-06-30 06:28:56.875 182 12570.33 144.47 54873.97 88888.00 2012-06-30 06:28:57.000 182 12570.25 144.50 54873.97 88888.00 2012-06-30 06:28:57.125 182 12570.20 144.50 54873.95 88888.00 2012-06-30 06:28:57.250 182 12570.17 144.50 54873.95 88888.00 2012-06-30 06:28:57.375 182 12570.25 144.53 54873.93 88888.00 2012-06-30 06:28:57.500 182 12570.33 144.55 54873.93 88888.00 2012-06-30 06:28:57.625 182 12570.35 144.53 54873.90 88888.00 2012-06-30 06:28:57.750 182 12570.38 144.55 54873.90 88888.00 2012-06-30 06:28:57.875 182 12570.42 144.55 54873.90 88888.00 2012-06-30 06:28:58.000 182 12570.42 144.53 54873.85 88888.00 2012-06-30 06:28:58.125 182 12570.40 144.55 54873.85 88888.00 2012-06-30 06:28:58.250 182 12570.35 144.55 54873.88 88888.00 2012-06-30 06:28:58.375 182 12570.40 144.62 54873.88 88888.00 2012-06-30 06:28:58.500 182 12570.38 144.65 54873.88 88888.00 2012-06-30 06:28:58.625 182 12570.33 144.65 54873.85 88888.00 2012-06-30 06:28:58.750 182 12570.25 144.65 54873.85 88888.00 2012-06-30 06:28:58.875 182 12570.23 144.65 54873.82 88888.00 2012-06-30 06:28:59.000 182 12570.27 144.62 54873.80 88888.00 2012-06-30 06:28:59.125 182 12570.30 144.62 54873.80 88888.00 2012-06-30 06:28:59.250 182 12570.27 144.65 54873.80 88888.00 2012-06-30 06:28:59.375 182 12570.27 144.65 54873.80 88888.00 2012-06-30 06:28:59.500 182 12570.33 144.70 54873.80 88888.00 2012-06-30 06:28:59.625 182 12570.33 144.72 54873.78 88888.00 2012-06-30 06:28:59.750 182 12570.30 144.70 54873.75 88888.00 2012-06-30 06:28:59.875 182 12570.23 144.65 54873.75 88888.00 2012-06-30 06:29:00.000 182 12570.30 144.68 54873.75 88888.00 2012-06-30 06:29:00.125 182 12570.33 144.72 54873.75 88888.00 2012-06-30 06:29:00.250 182 12570.25 144.72 54873.75 88888.00 2012-06-30 06:29:00.375 182 12570.30 144.75 54873.72 88888.00 2012-06-30 06:29:00.500 182 12570.20 144.78 54873.72 88888.00 2012-06-30 06:29:00.625 182 12570.20 144.78 54873.72 88888.00 2012-06-30 06:29:00.750 182 12570.27 144.85 54873.72 88888.00 2012-06-30 06:29:00.875 182 12570.30 144.85 54873.72 88888.00 2012-06-30 06:29:01.000 182 12570.25 144.82 54873.70 88888.00 2012-06-30 06:29:01.125 182 12570.17 144.82 54873.70 88888.00 2012-06-30 06:29:01.250 182 12570.15 144.82 54873.70 88888.00 2012-06-30 06:29:01.375 182 12570.17 144.88 54873.70 88888.00 2012-06-30 06:29:01.500 182 12570.15 144.88 54873.68 88888.00 2012-06-30 06:29:01.625 182 12570.12 144.82 54873.68 88888.00 2012-06-30 06:29:01.750 182 12570.08 144.80 54873.65 88888.00 2012-06-30 06:29:01.875 182 12570.05 144.80 54873.62 88888.00 2012-06-30 06:29:02.000 182 12570.08 144.82 54873.62 88888.00 2012-06-30 06:29:02.125 182 12570.15 144.88 54873.65 88888.00 2012-06-30 06:29:02.250 182 12570.12 144.85 54873.62 88888.00 2012-06-30 06:29:02.375 182 12570.15 144.88 54873.62 88888.00 2012-06-30 06:29:02.500 182 12570.15 144.93 54873.62 88888.00 2012-06-30 06:29:02.625 182 12570.15 144.95 54873.60 88888.00 2012-06-30 06:29:02.750 182 12570.15 144.95 54873.60 88888.00 2012-06-30 06:29:02.875 182 12570.15 144.97 54873.60 88888.00 2012-06-30 06:29:03.000 182 12570.08 145.00 54873.60 88888.00 2012-06-30 06:29:03.125 182 12570.00 145.03 54873.60 88888.00 2012-06-30 06:29:03.250 182 12569.98 145.03 54873.57 88888.00 2012-06-30 06:29:03.375 182 12570.02 145.05 54873.57 88888.00 2012-06-30 06:29:03.500 182 12570.05 145.10 54873.57 88888.00 2012-06-30 06:29:03.625 182 12570.05 145.10 54873.57 88888.00 2012-06-30 06:29:03.750 182 12570.10 145.05 54873.55 88888.00 2012-06-30 06:29:03.875 182 12570.10 145.07 54873.53 88888.00 2012-06-30 06:29:04.000 182 12570.05 145.10 54873.55 88888.00 2012-06-30 06:29:04.125 182 12570.02 145.07 54873.55 88888.00 2012-06-30 06:29:04.250 182 12569.92 145.07 54873.53 88888.00 2012-06-30 06:29:04.375 182 12570.00 145.05 54873.50 88888.00 2012-06-30 06:29:04.500 182 12570.02 145.05 54873.50 88888.00 2012-06-30 06:29:04.625 182 12570.00 145.12 54873.47 88888.00 2012-06-30 06:29:04.750 182 12570.00 145.15 54873.47 88888.00 2012-06-30 06:29:04.875 182 12570.00 145.15 54873.47 88888.00 2012-06-30 06:29:05.000 182 12570.02 145.15 54873.45 88888.00 2012-06-30 06:29:05.125 182 12570.08 145.20 54873.45 88888.00 2012-06-30 06:29:05.250 182 12570.10 145.20 54873.43 88888.00 2012-06-30 06:29:05.375 182 12570.12 145.22 54873.43 88888.00 2012-06-30 06:29:05.500 182 12570.05 145.28 54873.45 88888.00 2012-06-30 06:29:05.625 182 12569.98 145.32 54873.47 88888.00 2012-06-30 06:29:05.750 182 12569.98 145.38 54873.43 88888.00 2012-06-30 06:29:05.875 182 12569.98 145.38 54873.43 88888.00 2012-06-30 06:29:06.000 182 12569.95 145.40 54873.40 88888.00 2012-06-30 06:29:06.125 182 12569.95 145.43 54873.43 88888.00 2012-06-30 06:29:06.250 182 12569.92 145.40 54873.43 88888.00 2012-06-30 06:29:06.375 182 12569.90 145.40 54873.38 88888.00 2012-06-30 06:29:06.500 182 12569.92 145.40 54873.38 88888.00 2012-06-30 06:29:06.625 182 12570.02 145.43 54873.38 88888.00 2012-06-30 06:29:06.750 182 12570.00 145.43 54873.38 88888.00 2012-06-30 06:29:06.875 182 12569.95 145.40 54873.38 88888.00 2012-06-30 06:29:07.000 182 12569.95 145.40 54873.32 88888.00 2012-06-30 06:29:07.125 182 12569.98 145.43 54873.35 88888.00 2012-06-30 06:29:07.250 182 12570.05 145.40 54873.35 88888.00 2012-06-30 06:29:07.375 182 12570.10 145.47 54873.35 88888.00 2012-06-30 06:29:07.500 182 12570.08 145.50 54873.32 88888.00 2012-06-30 06:29:07.625 182 12570.08 145.53 54873.32 88888.00 2012-06-30 06:29:07.750 182 12570.08 145.57 54873.30 88888.00 2012-06-30 06:29:07.875 182 12570.08 145.62 54873.28 88888.00 2012-06-30 06:29:08.000 182 12570.08 145.62 54873.25 88888.00 2012-06-30 06:29:08.125 182 12570.08 145.68 54873.28 88888.00 2012-06-30 06:29:08.250 182 12570.10 145.65 54873.28 88888.00 2012-06-30 06:29:08.375 182 12570.12 145.68 54873.25 88888.00 2012-06-30 06:29:08.500 182 12570.05 145.70 54873.25 88888.00 2012-06-30 06:29:08.625 182 12570.02 145.70 54873.22 88888.00 2012-06-30 06:29:08.750 182 12570.05 145.70 54873.22 88888.00 2012-06-30 06:29:08.875 182 12570.10 145.72 54873.22 88888.00 2012-06-30 06:29:09.000 182 12570.05 145.70 54873.18 88888.00 2012-06-30 06:29:09.125 182 12570.02 145.70 54873.22 88888.00 2012-06-30 06:29:09.250 182 12570.00 145.70 54873.25 88888.00 2012-06-30 06:29:09.375 182 12569.98 145.72 54873.22 88888.00 2012-06-30 06:29:09.500 182 12569.98 145.75 54873.22 88888.00 2012-06-30 06:29:09.625 182 12570.00 145.78 54873.18 88888.00 2012-06-30 06:29:09.750 182 12570.05 145.78 54873.18 88888.00 2012-06-30 06:29:09.875 182 12570.05 145.82 54873.15 88888.00 2012-06-30 06:29:10.000 182 12570.02 145.90 54873.15 88888.00 2012-06-30 06:29:10.125 182 12570.02 145.93 54873.12 88888.00 2012-06-30 06:29:10.250 182 12569.98 145.97 54873.10 88888.00 2012-06-30 06:29:10.375 182 12569.98 145.97 54873.10 88888.00 2012-06-30 06:29:10.500 182 12569.98 145.97 54873.10 88888.00 2012-06-30 06:29:10.625 182 12570.02 146.00 54873.12 88888.00 2012-06-30 06:29:10.750 182 12570.02 146.03 54873.10 88888.00 2012-06-30 06:29:10.875 182 12569.98 145.97 54873.10 88888.00 2012-06-30 06:29:11.000 182 12569.95 145.95 54873.10 88888.00 2012-06-30 06:29:11.125 182 12569.95 145.95 54873.12 88888.00 2012-06-30 06:29:11.250 182 12569.92 145.95 54873.10 88888.00 2012-06-30 06:29:11.375 182 12569.98 145.97 54873.07 88888.00 2012-06-30 06:29:11.500 182 12569.95 146.00 54873.05 88888.00 2012-06-30 06:29:11.625 182 12569.92 146.05 54873.05 88888.00 2012-06-30 06:29:11.750 182 12569.98 146.10 54873.03 88888.00 2012-06-30 06:29:11.875 182 12569.98 146.12 54873.03 88888.00 2012-06-30 06:29:12.000 182 12569.98 146.15 54873.00 88888.00 2012-06-30 06:29:12.125 182 12570.02 146.15 54873.03 88888.00 2012-06-30 06:29:12.250 182 12570.02 146.15 54873.00 88888.00 2012-06-30 06:29:12.375 182 12569.95 146.15 54873.00 88888.00 2012-06-30 06:29:12.500 182 12569.88 146.12 54872.97 88888.00 2012-06-30 06:29:12.625 182 12569.92 146.15 54872.97 88888.00 2012-06-30 06:29:12.750 182 12570.02 146.18 54873.00 88888.00 2012-06-30 06:29:12.875 182 12570.02 146.15 54873.03 88888.00 2012-06-30 06:29:13.000 182 12570.00 146.18 54873.00 88888.00 2012-06-30 06:29:13.125 182 12570.02 146.15 54872.97 88888.00 2012-06-30 06:29:13.250 182 12570.10 146.18 54872.95 88888.00 2012-06-30 06:29:13.375 182 12570.15 146.22 54872.95 88888.00 2012-06-30 06:29:13.500 182 12570.08 146.30 54872.95 88888.00 2012-06-30 06:29:13.625 182 12570.10 146.32 54872.93 88888.00 2012-06-30 06:29:13.750 182 12570.25 146.35 54872.93 88888.00 2012-06-30 06:29:13.875 182 12570.33 146.38 54872.93 88888.00 2012-06-30 06:29:14.000 182 12570.35 146.40 54872.95 88888.00 2012-06-30 06:29:14.125 182 12570.35 146.40 54872.93 88888.00 2012-06-30 06:29:14.250 182 12570.33 146.38 54872.88 88888.00 2012-06-30 06:29:14.375 182 12570.33 146.35 54872.88 88888.00 2012-06-30 06:29:14.500 182 12570.20 146.32 54872.88 88888.00 2012-06-30 06:29:14.625 182 12570.12 146.30 54872.85 88888.00 2012-06-30 06:29:14.750 182 12570.12 146.32 54872.85 88888.00 2012-06-30 06:29:14.875 182 12570.12 146.32 54872.88 88888.00 2012-06-30 06:29:15.000 182 12570.12 146.32 54872.88 88888.00 2012-06-30 06:29:15.125 182 12570.10 146.35 54872.88 88888.00 2012-06-30 06:29:15.250 182 12570.10 146.35 54872.85 88888.00 2012-06-30 06:29:15.375 182 12570.20 146.38 54872.82 88888.00 2012-06-30 06:29:15.500 182 12570.20 146.40 54872.80 88888.00 2012-06-30 06:29:15.625 182 12570.23 146.38 54872.80 88888.00 2012-06-30 06:29:15.750 182 12570.27 146.43 54872.80 88888.00 2012-06-30 06:29:15.875 182 12570.35 146.45 54872.82 88888.00 2012-06-30 06:29:16.000 182 12570.38 146.50 54872.80 88888.00 2012-06-30 06:29:16.125 182 12570.40 146.53 54872.78 88888.00 2012-06-30 06:29:16.250 182 12570.40 146.57 54872.80 88888.00 2012-06-30 06:29:16.375 182 12570.42 146.60 54872.78 88888.00 2012-06-30 06:29:16.500 182 12570.40 146.62 54872.75 88888.00 2012-06-30 06:29:16.625 182 12570.45 146.62 54872.75 88888.00 2012-06-30 06:29:16.750 182 12570.50 146.62 54872.75 88888.00 2012-06-30 06:29:16.875 182 12570.45 146.57 54872.75 88888.00 2012-06-30 06:29:17.000 182 12570.42 146.60 54872.75 88888.00 2012-06-30 06:29:17.125 182 12570.48 146.57 54872.75 88888.00 2012-06-30 06:29:17.250 182 12570.48 146.50 54872.75 88888.00 2012-06-30 06:29:17.375 182 12570.45 146.53 54872.75 88888.00 2012-06-30 06:29:17.500 182 12570.42 146.50 54872.75 88888.00 2012-06-30 06:29:17.625 182 12570.50 146.47 54872.70 88888.00 2012-06-30 06:29:17.750 182 12570.55 146.47 54872.70 88888.00 2012-06-30 06:29:17.875 182 12570.52 146.50 54872.68 88888.00 2012-06-30 06:29:18.000 182 12570.52 146.53 54872.68 88888.00 2012-06-30 06:29:18.125 182 12570.58 146.60 54872.68 88888.00 2012-06-30 06:29:18.250 182 12570.65 146.60 54872.65 88888.00 2012-06-30 06:29:18.375 182 12570.70 146.62 54872.62 88888.00 2012-06-30 06:29:18.500 182 12570.77 146.68 54872.62 88888.00 2012-06-30 06:29:18.625 182 12570.80 146.70 54872.60 88888.00 2012-06-30 06:29:18.750 182 12570.83 146.68 54872.57 88888.00 2012-06-30 06:29:18.875 182 12570.88 146.65 54872.60 88888.00 2012-06-30 06:29:19.000 182 12570.90 146.60 54872.60 88888.00 2012-06-30 06:29:19.125 182 12570.88 146.60 54872.62 88888.00 2012-06-30 06:29:19.250 182 12570.85 146.60 54872.60 88888.00 2012-06-30 06:29:19.375 182 12570.80 146.57 54872.57 88888.00 2012-06-30 06:29:19.500 182 12570.77 146.55 54872.55 88888.00 2012-06-30 06:29:19.625 182 12570.77 146.60 54872.57 88888.00 2012-06-30 06:29:19.750 182 12570.75 146.62 54872.55 88888.00 2012-06-30 06:29:19.875 182 12570.83 146.60 54872.53 88888.00 2012-06-30 06:29:20.000 182 12570.88 146.65 54872.53 88888.00 2012-06-30 06:29:20.125 182 12570.88 146.68 54872.53 88888.00 2012-06-30 06:29:20.250 182 12570.85 146.65 54872.53 88888.00 2012-06-30 06:29:20.375 182 12570.92 146.68 54872.53 88888.00 2012-06-30 06:29:20.500 182 12570.98 146.68 54872.53 88888.00 2012-06-30 06:29:20.625 182 12570.98 146.70 54872.53 88888.00 2012-06-30 06:29:20.750 182 12571.05 146.68 54872.50 88888.00 2012-06-30 06:29:20.875 182 12571.02 146.62 54872.50 88888.00 2012-06-30 06:29:21.000 182 12571.08 146.62 54872.47 88888.00 2012-06-30 06:29:21.125 182 12571.08 146.62 54872.50 88888.00 2012-06-30 06:29:21.250 182 12571.10 146.57 54872.53 88888.00 2012-06-30 06:29:21.375 182 12571.10 146.55 54872.50 88888.00 2012-06-30 06:29:21.500 182 12571.02 146.60 54872.47 88888.00 2012-06-30 06:29:21.625 182 12571.02 146.68 54872.45 88888.00 2012-06-30 06:29:21.750 182 12571.00 146.70 54872.47 88888.00 2012-06-30 06:29:21.875 182 12570.92 146.72 54872.50 88888.00 2012-06-30 06:29:22.000 182 12570.98 146.70 54872.45 88888.00 2012-06-30 06:29:22.125 182 12571.05 146.75 54872.47 88888.00 2012-06-30 06:29:22.250 182 12571.02 146.72 54872.47 88888.00 2012-06-30 06:29:22.375 182 12571.08 146.75 54872.45 88888.00 2012-06-30 06:29:22.500 182 12571.12 146.72 54872.47 88888.00 2012-06-30 06:29:22.625 182 12571.15 146.68 54872.47 88888.00 2012-06-30 06:29:22.750 182 12571.15 146.60 54872.45 88888.00 2012-06-30 06:29:22.875 182 12571.12 146.57 54872.43 88888.00 2012-06-30 06:29:23.000 182 12571.12 146.55 54872.45 88888.00 2012-06-30 06:29:23.125 182 12571.12 146.53 54872.45 88888.00 2012-06-30 06:29:23.250 182 12571.10 146.47 54872.43 88888.00 2012-06-30 06:29:23.375 182 12571.20 146.47 54872.40 88888.00 2012-06-30 06:29:23.500 182 12571.25 146.47 54872.38 88888.00 2012-06-30 06:29:23.625 182 12571.23 146.53 54872.40 88888.00 2012-06-30 06:29:23.750 182 12571.23 146.53 54872.38 88888.00 2012-06-30 06:29:23.875 182 12571.27 146.55 54872.38 88888.00 2012-06-30 06:29:24.000 182 12571.23 146.60 54872.40 88888.00 2012-06-30 06:29:24.125 182 12571.17 146.62 54872.40 88888.00 2012-06-30 06:29:24.250 182 12571.10 146.62 54872.38 88888.00 2012-06-30 06:29:24.375 182 12571.15 146.62 54872.32 88888.00 2012-06-30 06:29:24.500 182 12571.20 146.60 54872.32 88888.00 2012-06-30 06:29:24.625 182 12571.27 146.57 54872.38 88888.00 2012-06-30 06:29:24.750 182 12571.35 146.55 54872.35 88888.00 2012-06-30 06:29:24.875 182 12571.35 146.53 54872.35 88888.00 2012-06-30 06:29:25.000 182 12571.38 146.50 54872.32 88888.00 2012-06-30 06:29:25.125 182 12571.40 146.45 54872.32 88888.00 2012-06-30 06:29:25.250 182 12571.40 146.43 54872.35 88888.00 2012-06-30 06:29:25.375 182 12571.40 146.43 54872.35 88888.00 2012-06-30 06:29:25.500 182 12571.40 146.45 54872.38 88888.00 2012-06-30 06:29:25.625 182 12571.40 146.47 54872.35 88888.00 2012-06-30 06:29:25.750 182 12571.42 146.45 54872.35 88888.00 2012-06-30 06:29:25.875 182 12571.45 146.47 54872.32 88888.00 2012-06-30 06:29:26.000 182 12571.45 146.47 54872.30 88888.00 2012-06-30 06:29:26.125 182 12571.48 146.53 54872.30 88888.00 2012-06-30 06:29:26.250 182 12571.48 146.55 54872.30 88888.00 2012-06-30 06:29:26.375 182 12571.48 146.55 54872.30 88888.00 2012-06-30 06:29:26.500 182 12571.40 146.50 54872.30 88888.00 2012-06-30 06:29:26.625 182 12571.40 146.47 54872.28 88888.00 2012-06-30 06:29:26.750 182 12571.48 146.47 54872.30 88888.00 2012-06-30 06:29:26.875 182 12571.52 146.47 54872.30 88888.00 2012-06-30 06:29:27.000 182 12571.60 146.45 54872.32 88888.00 2012-06-30 06:29:27.125 182 12571.60 146.45 54872.35 88888.00 2012-06-30 06:29:27.250 182 12571.50 146.40 54872.32 88888.00 2012-06-30 06:29:27.375 182 12571.55 146.40 54872.30 88888.00 2012-06-30 06:29:27.500 182 12571.58 146.38 54872.28 88888.00 2012-06-30 06:29:27.625 182 12571.52 146.38 54872.25 88888.00 2012-06-30 06:29:27.750 182 12571.55 146.35 54872.28 88888.00 2012-06-30 06:29:27.875 182 12571.65 146.40 54872.28 88888.00 2012-06-30 06:29:28.000 182 12571.67 146.43 54872.28 88888.00 2012-06-30 06:29:28.125 182 12571.70 146.45 54872.28 88888.00 2012-06-30 06:29:28.250 182 12571.73 146.43 54872.28 88888.00 2012-06-30 06:29:28.375 182 12571.80 146.43 54872.22 88888.00 2012-06-30 06:29:28.500 182 12571.83 146.43 54872.25 88888.00 2012-06-30 06:29:28.625 182 12571.83 146.45 54872.28 88888.00 2012-06-30 06:29:28.750 182 12571.85 146.43 54872.28 88888.00 2012-06-30 06:29:28.875 182 12571.83 146.38 54872.22 88888.00 2012-06-30 06:29:29.000 182 12571.83 146.35 54872.20 88888.00 2012-06-30 06:29:29.125 182 12571.88 146.35 54872.22 88888.00 2012-06-30 06:29:29.250 182 12571.92 146.32 54872.22 88888.00 2012-06-30 06:29:29.375 182 12572.00 146.30 54872.22 88888.00 2012-06-30 06:29:29.500 182 12571.98 146.30 54872.20 88888.00 2012-06-30 06:29:29.625 182 12571.98 146.30 54872.20 88888.00 2012-06-30 06:29:29.750 182 12572.02 146.28 54872.20 88888.00 2012-06-30 06:29:29.875 182 12572.10 146.25 54872.20 88888.00 2012-06-30 06:29:30.000 182 12572.08 146.28 54872.18 88888.00 2012-06-30 06:29:30.125 182 12572.08 146.30 54872.20 88888.00 2012-06-30 06:29:30.250 182 12572.08 146.30 54872.22 88888.00 2012-06-30 06:29:30.375 182 12572.08 146.32 54872.20 88888.00 2012-06-30 06:29:30.500 182 12572.08 146.35 54872.15 88888.00 2012-06-30 06:29:30.625 182 12572.02 146.28 54872.15 88888.00 2012-06-30 06:29:30.750 182 12572.02 146.25 54872.15 88888.00 2012-06-30 06:29:30.875 182 12572.12 146.28 54872.15 88888.00 2012-06-30 06:29:31.000 182 12572.27 146.28 54872.12 88888.00 2012-06-30 06:29:31.125 182 12572.33 146.30 54872.12 88888.00 2012-06-30 06:29:31.250 182 12572.38 146.30 54872.15 88888.00 2012-06-30 06:29:31.375 182 12572.42 146.28 54872.18 88888.00 2012-06-30 06:29:31.500 182 12572.45 146.28 54872.12 88888.00 2012-06-30 06:29:31.625 182 12572.45 146.28 54872.12 88888.00 2012-06-30 06:29:31.750 182 12572.48 146.25 54872.12 88888.00 2012-06-30 06:29:31.875 182 12572.55 146.25 54872.10 88888.00 2012-06-30 06:29:32.000 182 12572.55 146.22 54872.10 88888.00 2012-06-30 06:29:32.125 182 12572.52 146.25 54872.12 88888.00 2012-06-30 06:29:32.250 182 12572.50 146.20 54872.12 88888.00 2012-06-30 06:29:32.375 182 12572.55 146.20 54872.10 88888.00 2012-06-30 06:29:32.500 182 12572.58 146.20 54872.12 88888.00 2012-06-30 06:29:32.625 182 12572.60 146.18 54872.12 88888.00 2012-06-30 06:29:32.750 182 12572.62 146.18 54872.10 88888.00 2012-06-30 06:29:32.875 182 12572.62 146.22 54872.10 88888.00 2012-06-30 06:29:33.000 182 12572.65 146.22 54872.10 88888.00 2012-06-30 06:29:33.125 182 12572.67 146.25 54872.10 88888.00 2012-06-30 06:29:33.250 182 12572.67 146.28 54872.07 88888.00 2012-06-30 06:29:33.375 182 12572.73 146.32 54872.07 88888.00 2012-06-30 06:29:33.500 182 12572.77 146.35 54872.05 88888.00 2012-06-30 06:29:33.625 182 12572.85 146.35 54872.07 88888.00 2012-06-30 06:29:33.750 182 12572.90 146.32 54872.07 88888.00 2012-06-30 06:29:33.875 182 12572.98 146.25 54872.07 88888.00 2012-06-30 06:29:34.000 182 12573.02 146.22 54872.07 88888.00 2012-06-30 06:29:34.125 182 12573.00 146.18 54872.05 88888.00 2012-06-30 06:29:34.250 182 12572.90 146.15 54872.07 88888.00 2012-06-30 06:29:34.375 182 12572.92 146.15 54872.07 88888.00 2012-06-30 06:29:34.500 182 12572.95 146.18 54872.07 88888.00 2012-06-30 06:29:34.625 182 12572.98 146.18 54872.07 88888.00 2012-06-30 06:29:34.750 182 12573.00 146.18 54872.07 88888.00 2012-06-30 06:29:34.875 182 12572.98 146.18 54872.07 88888.00 2012-06-30 06:29:35.000 182 12573.05 146.20 54872.05 88888.00 2012-06-30 06:29:35.125 182 12573.17 146.28 54872.03 88888.00 2012-06-30 06:29:35.250 182 12573.20 146.22 54872.00 88888.00 2012-06-30 06:29:35.375 182 12573.23 146.20 54871.97 88888.00 2012-06-30 06:29:35.500 182 12573.30 146.20 54871.97 88888.00 2012-06-30 06:29:35.625 182 12573.33 146.18 54871.97 88888.00 2012-06-30 06:29:35.750 182 12573.45 146.15 54872.00 88888.00 2012-06-30 06:29:35.875 182 12573.48 146.15 54872.00 88888.00 2012-06-30 06:29:36.000 182 12573.42 146.10 54872.00 88888.00 2012-06-30 06:29:36.125 182 12573.45 146.07 54872.00 88888.00 2012-06-30 06:29:36.250 182 12573.45 146.07 54872.03 88888.00 2012-06-30 06:29:36.375 182 12573.52 146.12 54872.05 88888.00 2012-06-30 06:29:36.500 182 12573.52 146.20 54872.05 88888.00 2012-06-30 06:29:36.625 182 12573.45 146.25 54872.05 88888.00 2012-06-30 06:29:36.750 182 12573.45 146.30 54872.03 88888.00 2012-06-30 06:29:36.875 182 12573.52 146.32 54872.03 88888.00 2012-06-30 06:29:37.000 182 12573.52 146.32 54872.00 88888.00 2012-06-30 06:29:37.125 182 12573.52 146.28 54872.03 88888.00 2012-06-30 06:29:37.250 182 12573.62 146.20 54872.00 88888.00 2012-06-30 06:29:37.375 182 12573.70 146.18 54871.97 88888.00 2012-06-30 06:29:37.500 182 12573.67 146.18 54872.00 88888.00 2012-06-30 06:29:37.625 182 12573.70 146.12 54872.00 88888.00 2012-06-30 06:29:37.750 182 12573.73 146.15 54872.00 88888.00 2012-06-30 06:29:37.875 182 12573.70 146.10 54872.00 88888.00 2012-06-30 06:29:38.000 182 12573.73 146.15 54872.00 88888.00 2012-06-30 06:29:38.125 182 12573.75 146.18 54872.03 88888.00 2012-06-30 06:29:38.250 182 12573.85 146.10 54871.97 88888.00 2012-06-30 06:29:38.375 182 12573.98 146.12 54871.97 88888.00 2012-06-30 06:29:38.500 182 12574.02 146.15 54871.97 88888.00 2012-06-30 06:29:38.625 182 12573.98 146.18 54872.00 88888.00 2012-06-30 06:29:38.750 182 12574.00 146.18 54872.00 88888.00 2012-06-30 06:29:38.875 182 12574.10 146.20 54872.00 88888.00 2012-06-30 06:29:39.000 182 12574.17 146.18 54872.00 88888.00 2012-06-30 06:29:39.125 182 12574.20 146.20 54872.00 88888.00 2012-06-30 06:29:39.250 182 12574.17 146.15 54872.00 88888.00 2012-06-30 06:29:39.375 182 12574.20 146.12 54871.97 88888.00 2012-06-30 06:29:39.500 182 12574.17 146.10 54871.97 88888.00 2012-06-30 06:29:39.625 182 12574.12 146.10 54871.97 88888.00 2012-06-30 06:29:39.750 182 12574.15 146.07 54871.97 88888.00 2012-06-30 06:29:39.875 182 12574.23 146.07 54872.00 88888.00 2012-06-30 06:29:40.000 182 12574.33 146.05 54871.97 88888.00 2012-06-30 06:29:40.125 182 12574.38 146.03 54871.97 88888.00 2012-06-30 06:29:40.250 182 12574.33 146.00 54871.97 88888.00 2012-06-30 06:29:40.375 182 12574.42 146.00 54872.00 88888.00 2012-06-30 06:29:40.500 182 12574.48 146.05 54872.00 88888.00 2012-06-30 06:29:40.625 182 12574.45 146.00 54871.97 88888.00 2012-06-30 06:29:40.750 182 12574.42 146.00 54872.00 88888.00 2012-06-30 06:29:40.875 182 12574.40 146.05 54872.03 88888.00 2012-06-30 06:29:41.000 182 12574.42 146.07 54871.97 88888.00 2012-06-30 06:29:41.125 182 12574.45 146.05 54871.97 88888.00 2012-06-30 06:29:41.250 182 12574.48 146.05 54871.97 88888.00 2012-06-30 06:29:41.375 182 12574.55 146.05 54871.97 88888.00 2012-06-30 06:29:41.500 182 12574.62 146.07 54871.97 88888.00 2012-06-30 06:29:41.625 182 12574.73 146.05 54871.95 88888.00 2012-06-30 06:29:41.750 182 12574.75 146.03 54871.95 88888.00 2012-06-30 06:29:41.875 182 12574.83 146.05 54871.95 88888.00 2012-06-30 06:29:42.000 182 12574.90 146.05 54871.97 88888.00 2012-06-30 06:29:42.125 182 12574.88 146.05 54872.00 88888.00 2012-06-30 06:29:42.250 182 12574.73 146.03 54871.97 88888.00 2012-06-30 06:29:42.375 182 12574.80 146.03 54871.97 88888.00 2012-06-30 06:29:42.500 182 12574.85 146.00 54871.97 88888.00 2012-06-30 06:29:42.625 182 12574.88 145.97 54871.97 88888.00 2012-06-30 06:29:42.750 182 12574.88 145.93 54871.95 88888.00 2012-06-30 06:29:42.875 182 12574.90 145.90 54871.97 88888.00 2012-06-30 06:29:43.000 182 12574.95 145.85 54871.97 88888.00 2012-06-30 06:29:43.125 182 12574.92 145.85 54872.00 88888.00 2012-06-30 06:29:43.250 182 12574.88 145.85 54872.00 88888.00 2012-06-30 06:29:43.375 182 12574.90 145.82 54871.97 88888.00 2012-06-30 06:29:43.500 182 12575.00 145.88 54871.97 88888.00 2012-06-30 06:29:43.625 182 12575.05 145.93 54871.95 88888.00 2012-06-30 06:29:43.750 182 12575.10 145.97 54871.95 88888.00 2012-06-30 06:29:43.875 182 12575.23 146.00 54871.97 88888.00 2012-06-30 06:29:44.000 182 12575.23 146.00 54871.95 88888.00 2012-06-30 06:29:44.125 182 12575.17 145.97 54871.97 88888.00 2012-06-30 06:29:44.250 182 12575.23 146.00 54871.97 88888.00 2012-06-30 06:29:44.375 182 12575.30 145.97 54872.00 88888.00 2012-06-30 06:29:44.500 182 12575.33 145.97 54872.03 88888.00 2012-06-30 06:29:44.625 182 12575.38 145.93 54872.03 88888.00 2012-06-30 06:29:44.750 182 12575.33 145.90 54872.00 88888.00 2012-06-30 06:29:44.875 182 12575.25 145.88 54872.00 88888.00 2012-06-30 06:29:45.000 182 12575.23 145.90 54872.03 88888.00 2012-06-30 06:29:45.125 182 12575.20 145.93 54872.03 88888.00 2012-06-30 06:29:45.250 182 12575.20 145.93 54872.03 88888.00 2012-06-30 06:29:45.375 182 12575.30 145.95 54872.05 88888.00 2012-06-30 06:29:45.500 182 12575.33 145.95 54872.03 88888.00 2012-06-30 06:29:45.625 182 12575.38 145.97 54871.97 88888.00 2012-06-30 06:29:45.750 182 12575.40 146.00 54871.97 88888.00 2012-06-30 06:29:45.875 182 12575.45 146.03 54872.00 88888.00 2012-06-30 06:29:46.000 182 12575.52 145.97 54872.00 88888.00 2012-06-30 06:29:46.125 182 12575.52 145.95 54872.00 88888.00 2012-06-30 06:29:46.250 182 12575.50 145.88 54872.00 88888.00 2012-06-30 06:29:46.375 182 12575.52 145.85 54872.00 88888.00 2012-06-30 06:29:46.500 182 12575.60 145.85 54872.00 88888.00 2012-06-30 06:29:46.625 182 12575.67 145.85 54872.03 88888.00 2012-06-30 06:29:46.750 182 12575.67 145.85 54872.03 88888.00 2012-06-30 06:29:46.875 182 12575.70 145.90 54872.05 88888.00 2012-06-30 06:29:47.000 182 12575.70 145.93 54872.03 88888.00 2012-06-30 06:29:47.125 182 12575.65 145.93 54872.03 88888.00 2012-06-30 06:29:47.250 182 12575.60 145.90 54872.03 88888.00 2012-06-30 06:29:47.375 182 12575.62 145.90 54872.00 88888.00 2012-06-30 06:29:47.500 182 12575.73 145.88 54872.00 88888.00 2012-06-30 06:29:47.625 182 12575.75 145.90 54872.03 88888.00 2012-06-30 06:29:47.750 182 12575.77 145.90 54872.03 88888.00 2012-06-30 06:29:47.875 182 12575.88 145.82 54872.03 88888.00 2012-06-30 06:29:48.000 182 12575.95 145.78 54872.03 88888.00 2012-06-30 06:29:48.125 182 12575.98 145.75 54872.03 88888.00 2012-06-30 06:29:48.250 182 12575.95 145.75 54872.03 88888.00 2012-06-30 06:29:48.375 182 12576.00 145.78 54872.05 88888.00 2012-06-30 06:29:48.500 182 12576.00 145.75 54872.03 88888.00 2012-06-30 06:29:48.625 182 12575.95 145.78 54872.00 88888.00 2012-06-30 06:29:48.750 182 12576.00 145.82 54872.03 88888.00 2012-06-30 06:29:48.875 182 12576.02 145.82 54872.00 88888.00 2012-06-30 06:29:49.000 182 12576.12 145.82 54872.00 88888.00 2012-06-30 06:29:49.125 182 12576.23 145.85 54872.00 88888.00 2012-06-30 06:29:49.250 182 12576.25 145.85 54872.03 88888.00 2012-06-30 06:29:49.375 182 12576.25 145.82 54872.03 88888.00 2012-06-30 06:29:49.500 182 12576.30 145.80 54872.00 88888.00 2012-06-30 06:29:49.625 182 12576.30 145.78 54871.97 88888.00 2012-06-30 06:29:49.750 182 12576.30 145.80 54872.03 88888.00 2012-06-30 06:29:49.875 182 12576.30 145.82 54872.05 88888.00 2012-06-30 06:29:50.000 182 12576.30 145.78 54872.03 88888.00 2012-06-30 06:29:50.125 182 12576.27 145.78 54872.05 88888.00 2012-06-30 06:29:50.250 182 12576.23 145.75 54872.05 88888.00 2012-06-30 06:29:50.375 182 12576.27 145.78 54872.03 88888.00 2012-06-30 06:29:50.500 182 12576.35 145.78 54872.03 88888.00 2012-06-30 06:29:50.625 182 12576.40 145.78 54872.00 88888.00 2012-06-30 06:29:50.750 182 12576.38 145.75 54872.03 88888.00 2012-06-30 06:29:50.875 182 12576.38 145.75 54872.00 88888.00 2012-06-30 06:29:51.000 182 12576.40 145.78 54872.03 88888.00 2012-06-30 06:29:51.125 182 12576.40 145.72 54872.03 88888.00 2012-06-30 06:29:51.250 182 12576.40 145.72 54872.03 88888.00 2012-06-30 06:29:51.375 182 12576.45 145.75 54872.03 88888.00 2012-06-30 06:29:51.500 182 12576.50 145.75 54872.03 88888.00 2012-06-30 06:29:51.625 182 12576.58 145.72 54872.03 88888.00 2012-06-30 06:29:51.750 182 12576.60 145.72 54872.03 88888.00 2012-06-30 06:29:51.875 182 12576.52 145.70 54872.03 88888.00 2012-06-30 06:29:52.000 182 12576.50 145.70 54872.03 88888.00 2012-06-30 06:29:52.125 182 12576.52 145.70 54872.05 88888.00 2012-06-30 06:29:52.250 182 12576.58 145.68 54872.05 88888.00 2012-06-30 06:29:52.375 182 12576.70 145.70 54872.03 88888.00 2012-06-30 06:29:52.500 182 12576.73 145.68 54872.03 88888.00 2012-06-30 06:29:52.625 182 12576.75 145.65 54872.03 88888.00 2012-06-30 06:29:52.750 182 12576.75 145.65 54872.05 88888.00 2012-06-30 06:29:52.875 182 12576.70 145.60 54872.07 88888.00 2012-06-30 06:29:53.000 182 12576.70 145.57 54872.07 88888.00 2012-06-30 06:29:53.125 182 12576.70 145.60 54872.07 88888.00 2012-06-30 06:29:53.250 182 12576.70 145.57 54872.07 88888.00 2012-06-30 06:29:53.375 182 12576.75 145.57 54872.07 88888.00 2012-06-30 06:29:53.500 182 12576.75 145.53 54872.10 88888.00 2012-06-30 06:29:53.625 182 12576.77 145.55 54872.07 88888.00 2012-06-30 06:29:53.750 182 12576.80 145.53 54872.05 88888.00 2012-06-30 06:29:53.875 182 12576.85 145.53 54872.05 88888.00 2012-06-30 06:29:54.000 182 12576.92 145.53 54872.05 88888.00 2012-06-30 06:29:54.125 182 12576.95 145.55 54872.05 88888.00 2012-06-30 06:29:54.250 182 12577.00 145.55 54872.05 88888.00 2012-06-30 06:29:54.375 182 12577.00 145.53 54872.05 88888.00 2012-06-30 06:29:54.500 182 12576.92 145.53 54872.07 88888.00 2012-06-30 06:29:54.625 182 12576.98 145.53 54872.07 88888.00 2012-06-30 06:29:54.750 182 12576.98 145.47 54872.10 88888.00 2012-06-30 06:29:54.875 182 12576.90 145.43 54872.10 88888.00 2012-06-30 06:29:55.000 182 12576.90 145.43 54872.10 88888.00 2012-06-30 06:29:55.125 182 12577.00 145.43 54872.10 88888.00 2012-06-30 06:29:55.250 182 12576.98 145.40 54872.10 88888.00 2012-06-30 06:29:55.375 182 12577.02 145.38 54872.10 88888.00 2012-06-30 06:29:55.500 182 12577.05 145.35 54872.07 88888.00 2012-06-30 06:29:55.625 182 12577.08 145.32 54872.07 88888.00 2012-06-30 06:29:55.750 182 12577.05 145.30 54872.10 88888.00 2012-06-30 06:29:55.875 182 12577.10 145.30 54872.10 88888.00 2012-06-30 06:29:56.000 182 12577.20 145.28 54872.10 88888.00 2012-06-30 06:29:56.125 182 12577.25 145.30 54872.10 88888.00 2012-06-30 06:29:56.250 182 12577.27 145.30 54872.07 88888.00 2012-06-30 06:29:56.375 182 12577.27 145.25 54872.05 88888.00 2012-06-30 06:29:56.500 182 12577.27 145.25 54872.07 88888.00 2012-06-30 06:29:56.625 182 12577.25 145.28 54872.12 88888.00 2012-06-30 06:29:56.750 182 12577.25 145.30 54872.12 88888.00 2012-06-30 06:29:56.875 182 12577.27 145.22 54872.12 88888.00 2012-06-30 06:29:57.000 182 12577.27 145.25 54872.10 88888.00 2012-06-30 06:29:57.125 182 12577.30 145.22 54872.12 88888.00 2012-06-30 06:29:57.250 182 12577.35 145.20 54872.12 88888.00 2012-06-30 06:29:57.375 182 12577.40 145.18 54872.10 88888.00 2012-06-30 06:29:57.500 182 12577.45 145.12 54872.12 88888.00 2012-06-30 06:29:57.625 182 12577.45 145.12 54872.15 88888.00 2012-06-30 06:29:57.750 182 12577.48 145.10 54872.15 88888.00 2012-06-30 06:29:57.875 182 12577.48 145.05 54872.12 88888.00 2012-06-30 06:29:58.000 182 12577.48 145.03 54872.07 88888.00 2012-06-30 06:29:58.125 182 12577.58 145.03 54872.10 88888.00 2012-06-30 06:29:58.250 182 12577.58 145.07 54872.12 88888.00 2012-06-30 06:29:58.375 182 12577.58 145.10 54872.12 88888.00 2012-06-30 06:29:58.500 182 12577.55 145.12 54872.10 88888.00 2012-06-30 06:29:58.625 182 12577.62 145.12 54872.10 88888.00 2012-06-30 06:29:58.750 182 12577.70 145.12 54872.10 88888.00 2012-06-30 06:29:58.875 182 12577.70 145.10 54872.12 88888.00 2012-06-30 06:29:59.000 182 12577.70 145.07 54872.12 88888.00 2012-06-30 06:29:59.125 182 12577.73 145.05 54872.12 88888.00 2012-06-30 06:29:59.250 182 12577.70 145.03 54872.12 88888.00 2012-06-30 06:29:59.375 182 12577.70 145.05 54872.15 88888.00 2012-06-30 06:29:59.500 182 12577.67 145.03 54872.15 88888.00 2012-06-30 06:29:59.625 182 12577.70 145.05 54872.15 88888.00 2012-06-30 06:29:59.750 182 12577.70 145.00 54872.12 88888.00 2012-06-30 06:29:59.875 182 12577.73 144.97 54872.10 88888.00 2012-06-30 06:30:00.000 182 12577.80 144.97 54872.12 88888.00 2012-06-30 06:30:00.125 182 12577.80 145.00 54872.15 88888.00 2012-06-30 06:30:00.250 182 12577.75 145.00 54872.15 88888.00 2012-06-30 06:30:00.375 182 12577.80 144.97 54872.12 88888.00 2012-06-30 06:30:00.500 182 12577.90 144.97 54872.12 88888.00 2012-06-30 06:30:00.625 182 12577.95 144.93 54872.12 88888.00 2012-06-30 06:30:00.750 182 12577.92 144.90 54872.12 88888.00 2012-06-30 06:30:00.875 182 12577.90 144.90 54872.12 88888.00 2012-06-30 06:30:01.000 182 12577.85 144.90 54872.10 88888.00 2012-06-30 06:30:01.125 182 12577.90 144.90 54872.12 88888.00 2012-06-30 06:30:01.250 182 12577.95 144.85 54872.12 88888.00 2012-06-30 06:30:01.375 182 12578.00 144.85 54872.12 88888.00 2012-06-30 06:30:01.500 182 12578.00 144.80 54872.12 88888.00 2012-06-30 06:30:01.625 182 12577.98 144.80 54872.10 88888.00 2012-06-30 06:30:01.750 182 12578.00 144.80 54872.10 88888.00 2012-06-30 06:30:01.875 182 12578.12 144.78 54872.12 88888.00 2012-06-30 06:30:02.000 182 12578.20 144.80 54872.10 88888.00 2012-06-30 06:30:02.125 182 12578.17 144.78 54872.12 88888.00 2012-06-30 06:30:02.250 182 12578.10 144.75 54872.12 88888.00 2012-06-30 06:30:02.375 182 12578.15 144.80 54872.12 88888.00 2012-06-30 06:30:02.500 182 12578.08 144.80 54872.12 88888.00 2012-06-30 06:30:02.625 182 12578.08 144.82 54872.12 88888.00 2012-06-30 06:30:02.750 182 12578.15 144.82 54872.15 88888.00 2012-06-30 06:30:02.875 182 12578.12 144.78 54872.12 88888.00 2012-06-30 06:30:03.000 182 12578.10 144.75 54872.12 88888.00 2012-06-30 06:30:03.125 182 12578.10 144.75 54872.15 88888.00 2012-06-30 06:30:03.250 182 12578.10 144.68 54872.15 88888.00 2012-06-30 06:30:03.375 182 12578.20 144.68 54872.15 88888.00 2012-06-30 06:30:03.500 182 12578.33 144.62 54872.15 88888.00 2012-06-30 06:30:03.625 182 12578.35 144.57 54872.12 88888.00 2012-06-30 06:30:03.750 182 12578.38 144.53 54872.12 88888.00 2012-06-30 06:30:03.875 182 12578.42 144.55 54872.15 88888.00 2012-06-30 06:30:04.000 182 12578.42 144.57 54872.15 88888.00 2012-06-30 06:30:04.125 182 12578.38 144.60 54872.15 88888.00 2012-06-30 06:30:04.250 182 12578.40 144.62 54872.15 88888.00 2012-06-30 06:30:04.375 182 12578.42 144.65 54872.12 88888.00 2012-06-30 06:30:04.500 182 12578.42 144.68 54872.12 88888.00 2012-06-30 06:30:04.625 182 12578.40 144.65 54872.15 88888.00 2012-06-30 06:30:04.750 182 12578.40 144.60 54872.18 88888.00 2012-06-30 06:30:04.875 182 12578.42 144.57 54872.18 88888.00 2012-06-30 06:30:05.000 182 12578.50 144.47 54872.18 88888.00 2012-06-30 06:30:05.125 182 12578.52 144.43 54872.18 88888.00 2012-06-30 06:30:05.250 182 12578.45 144.40 54872.20 88888.00 2012-06-30 06:30:05.375 182 12578.48 144.38 54872.22 88888.00 2012-06-30 06:30:05.500 182 12578.48 144.40 54872.20 88888.00 2012-06-30 06:30:05.625 182 12578.48 144.45 54872.20 88888.00 2012-06-30 06:30:05.750 182 12578.52 144.45 54872.22 88888.00 2012-06-30 06:30:05.875 182 12578.55 144.47 54872.25 88888.00 2012-06-30 06:30:06.000 182 12578.52 144.45 54872.22 88888.00 2012-06-30 06:30:06.125 182 12578.52 144.43 54872.22 88888.00 2012-06-30 06:30:06.250 182 12578.48 144.38 54872.22 88888.00 2012-06-30 06:30:06.375 182 12578.42 144.32 54872.22 88888.00 2012-06-30 06:30:06.500 182 12578.40 144.25 54872.20 88888.00 2012-06-30 06:30:06.625 182 12578.40 144.22 54872.22 88888.00 2012-06-30 06:30:06.750 182 12578.42 144.20 54872.22 88888.00 2012-06-30 06:30:06.875 182 12578.48 144.18 54872.22 88888.00 2012-06-30 06:30:07.000 182 12578.52 144.22 54872.25 88888.00 2012-06-30 06:30:07.125 182 12578.50 144.22 54872.25 88888.00 2012-06-30 06:30:07.250 182 12578.50 144.25 54872.25 88888.00 2012-06-30 06:30:07.375 182 12578.52 144.28 54872.25 88888.00 2012-06-30 06:30:07.500 182 12578.48 144.28 54872.28 88888.00 2012-06-30 06:30:07.625 182 12578.48 144.28 54872.28 88888.00 2012-06-30 06:30:07.750 182 12578.45 144.30 54872.28 88888.00 2012-06-30 06:30:07.875 182 12578.42 144.25 54872.25 88888.00 2012-06-30 06:30:08.000 182 12578.42 144.22 54872.25 88888.00 2012-06-30 06:30:08.125 182 12578.40 144.18 54872.28 88888.00 2012-06-30 06:30:08.250 182 12578.33 144.15 54872.28 88888.00 2012-06-30 06:30:08.375 182 12578.40 144.10 54872.32 88888.00 2012-06-30 06:30:08.500 182 12578.45 144.10 54872.30 88888.00 2012-06-30 06:30:08.625 182 12578.48 144.07 54872.28 88888.00 2012-06-30 06:30:08.750 182 12578.48 144.05 54872.28 88888.00 2012-06-30 06:30:08.875 182 12578.45 144.05 54872.28 88888.00 2012-06-30 06:30:09.000 182 12578.42 144.07 54872.30 88888.00 2012-06-30 06:30:09.125 182 12578.45 144.12 54872.32 88888.00 2012-06-30 06:30:09.250 182 12578.38 144.15 54872.30 88888.00 2012-06-30 06:30:09.375 182 12578.38 144.12 54872.30 88888.00 2012-06-30 06:30:09.500 182 12578.35 144.12 54872.32 88888.00 2012-06-30 06:30:09.625 182 12578.35 144.10 54872.32 88888.00 2012-06-30 06:30:09.750 182 12578.42 144.05 54872.30 88888.00 2012-06-30 06:30:09.875 182 12578.45 144.03 54872.28 88888.00 2012-06-30 06:30:10.000 182 12578.40 144.03 54872.30 88888.00 2012-06-30 06:30:10.125 182 12578.38 144.00 54872.32 88888.00 2012-06-30 06:30:10.250 182 12578.35 144.03 54872.38 88888.00 2012-06-30 06:30:10.375 182 12578.35 144.03 54872.38 88888.00 2012-06-30 06:30:10.500 182 12578.35 144.00 54872.38 88888.00 2012-06-30 06:30:10.625 182 12578.40 144.00 54872.38 88888.00 2012-06-30 06:30:10.750 182 12578.38 144.00 54872.35 88888.00 2012-06-30 06:30:10.875 182 12578.42 144.00 54872.32 88888.00 2012-06-30 06:30:11.000 182 12578.45 143.97 54872.35 88888.00 2012-06-30 06:30:11.125 182 12578.48 144.00 54872.38 88888.00 2012-06-30 06:30:11.250 182 12578.40 143.93 54872.40 88888.00 2012-06-30 06:30:11.375 182 12578.42 143.93 54872.40 88888.00 2012-06-30 06:30:11.500 182 12578.50 143.93 54872.40 88888.00 2012-06-30 06:30:11.625 182 12578.60 143.90 54872.40 88888.00 2012-06-30 06:30:11.750 182 12578.55 143.85 54872.38 88888.00 2012-06-30 06:30:11.875 182 12578.45 143.78 54872.38 88888.00 2012-06-30 06:30:12.000 182 12578.40 143.75 54872.38 88888.00 2012-06-30 06:30:12.125 182 12578.40 143.75 54872.43 88888.00 2012-06-30 06:30:12.250 182 12578.42 143.72 54872.40 88888.00 2012-06-30 06:30:12.375 182 12578.48 143.75 54872.40 88888.00 2012-06-30 06:30:12.500 182 12578.50 143.75 54872.40 88888.00 2012-06-30 06:30:12.625 182 12578.55 143.78 54872.40 88888.00 2012-06-30 06:30:12.750 182 12578.60 143.78 54872.38 88888.00 2012-06-30 06:30:12.875 182 12578.58 143.75 54872.40 88888.00 2012-06-30 06:30:13.000 182 12578.55 143.75 54872.40 88888.00 2012-06-30 06:30:13.125 182 12578.55 143.70 54872.40 88888.00 2012-06-30 06:30:13.250 182 12578.50 143.68 54872.45 88888.00 2012-06-30 06:30:13.375 182 12578.62 143.65 54872.45 88888.00 2012-06-30 06:30:13.500 182 12578.65 143.62 54872.43 88888.00 2012-06-30 06:30:13.625 182 12578.60 143.62 54872.40 88888.00 2012-06-30 06:30:13.750 182 12578.60 143.57 54872.43 88888.00 2012-06-30 06:30:13.875 182 12578.58 143.53 54872.40 88888.00 2012-06-30 06:30:14.000 182 12578.60 143.53 54872.40 88888.00 2012-06-30 06:30:14.125 182 12578.67 143.55 54872.45 88888.00 2012-06-30 06:30:14.250 182 12578.65 143.55 54872.45 88888.00 2012-06-30 06:30:14.375 182 12578.67 143.53 54872.45 88888.00 2012-06-30 06:30:14.500 182 12578.73 143.50 54872.45 88888.00 2012-06-30 06:30:14.625 182 12578.80 143.47 54872.43 88888.00 2012-06-30 06:30:14.750 182 12578.85 143.43 54872.45 88888.00 2012-06-30 06:30:14.875 182 12578.80 143.40 54872.47 88888.00 2012-06-30 06:30:15.000 182 12578.80 143.38 54872.47 88888.00 2012-06-30 06:30:15.125 182 12578.77 143.35 54872.47 88888.00 2012-06-30 06:30:15.250 182 12578.67 143.32 54872.47 88888.00 2012-06-30 06:30:15.375 182 12578.70 143.35 54872.45 88888.00 2012-06-30 06:30:15.500 182 12578.70 143.38 54872.47 88888.00 2012-06-30 06:30:15.625 182 12578.70 143.43 54872.50 88888.00 2012-06-30 06:30:15.750 182 12578.70 143.47 54872.47 88888.00 2012-06-30 06:30:15.875 182 12578.73 143.47 54872.50 88888.00 2012-06-30 06:30:16.000 182 12578.73 143.47 54872.47 88888.00 2012-06-30 06:30:16.125 182 12578.70 143.40 54872.50 88888.00 2012-06-30 06:30:16.250 182 12578.70 143.38 54872.47 88888.00 2012-06-30 06:30:16.375 182 12578.83 143.32 54872.47 88888.00 2012-06-30 06:30:16.500 182 12578.77 143.25 54872.47 88888.00 2012-06-30 06:30:16.625 182 12578.67 143.22 54872.50 88888.00 2012-06-30 06:30:16.750 182 12578.70 143.22 54872.53 88888.00 2012-06-30 06:30:16.875 182 12578.70 143.20 54872.53 88888.00 2012-06-30 06:30:17.000 182 12578.73 143.18 54872.53 88888.00 2012-06-30 06:30:17.125 182 12578.75 143.20 54872.50 88888.00 2012-06-30 06:30:17.250 182 12578.73 143.18 54872.53 88888.00 2012-06-30 06:30:17.375 182 12578.75 143.20 54872.55 88888.00 2012-06-30 06:30:17.500 182 12578.75 143.18 54872.55 88888.00 2012-06-30 06:30:17.625 182 12578.77 143.12 54872.55 88888.00 2012-06-30 06:30:17.750 182 12578.77 143.10 54872.55 88888.00 2012-06-30 06:30:17.875 182 12578.80 143.10 54872.55 88888.00 2012-06-30 06:30:18.000 182 12578.80 143.07 54872.55 88888.00 2012-06-30 06:30:18.125 182 12578.80 143.07 54872.55 88888.00 2012-06-30 06:30:18.250 182 12578.75 143.10 54872.55 88888.00 2012-06-30 06:30:18.375 182 12578.80 143.12 54872.55 88888.00 2012-06-30 06:30:18.500 182 12578.75 143.12 54872.55 88888.00 2012-06-30 06:30:18.625 182 12578.70 143.12 54872.57 88888.00 2012-06-30 06:30:18.750 182 12578.67 143.10 54872.57 88888.00 2012-06-30 06:30:18.875 182 12578.70 143.10 54872.55 88888.00 2012-06-30 06:30:19.000 182 12578.80 143.07 54872.57 88888.00 2012-06-30 06:30:19.125 182 12578.77 143.03 54872.60 88888.00 2012-06-30 06:30:19.250 182 12578.73 142.97 54872.62 88888.00 2012-06-30 06:30:19.375 182 12578.77 142.95 54872.62 88888.00 2012-06-30 06:30:19.500 182 12578.73 142.88 54872.62 88888.00 2012-06-30 06:30:19.625 182 12578.70 142.85 54872.62 88888.00 2012-06-30 06:30:19.750 182 12578.65 142.80 54872.65 88888.00 2012-06-30 06:30:19.875 182 12578.62 142.78 54872.65 88888.00 2012-06-30 06:30:20.000 182 12578.65 142.80 54872.65 88888.00 2012-06-30 06:30:20.125 182 12578.67 142.82 54872.65 88888.00 2012-06-30 06:30:20.250 182 12578.70 142.85 54872.65 88888.00 2012-06-30 06:30:20.375 182 12578.80 142.88 54872.65 88888.00 2012-06-30 06:30:20.500 182 12578.80 142.93 54872.62 88888.00 2012-06-30 06:30:20.625 182 12578.88 142.95 54872.65 88888.00 2012-06-30 06:30:20.750 182 12578.95 142.95 54872.65 88888.00 2012-06-30 06:30:20.875 182 12578.90 142.90 54872.70 88888.00 2012-06-30 06:30:21.000 182 12578.85 142.85 54872.70 88888.00 2012-06-30 06:30:21.125 182 12578.77 142.80 54872.70 88888.00 2012-06-30 06:30:21.250 182 12578.73 142.72 54872.70 88888.00 2012-06-30 06:30:21.375 182 12578.77 142.72 54872.70 88888.00 2012-06-30 06:30:21.500 182 12578.75 142.72 54872.70 88888.00 2012-06-30 06:30:21.625 182 12578.70 142.70 54872.72 88888.00 2012-06-30 06:30:21.750 182 12578.70 142.70 54872.70 88888.00 2012-06-30 06:30:21.875 182 12578.73 142.70 54872.72 88888.00 2012-06-30 06:30:22.000 182 12578.75 142.72 54872.68 88888.00 2012-06-30 06:30:22.125 182 12578.77 142.72 54872.70 88888.00 2012-06-30 06:30:22.250 182 12578.75 142.72 54872.70 88888.00 2012-06-30 06:30:22.375 182 12578.77 142.72 54872.70 88888.00 2012-06-30 06:30:22.500 182 12578.80 142.72 54872.70 88888.00 2012-06-30 06:30:22.625 182 12578.77 142.68 54872.70 88888.00 2012-06-30 06:30:22.750 182 12578.73 142.60 54872.70 88888.00 2012-06-30 06:30:22.875 182 12578.73 142.62 54872.72 88888.00 2012-06-30 06:30:23.000 182 12578.83 142.60 54872.72 88888.00 2012-06-30 06:30:23.125 182 12578.83 142.62 54872.75 88888.00 2012-06-30 06:30:23.250 182 12578.75 142.62 54872.72 88888.00 2012-06-30 06:30:23.375 182 12578.80 142.62 54872.72 88888.00 2012-06-30 06:30:23.500 182 12578.83 142.62 54872.72 88888.00 2012-06-30 06:30:23.625 182 12578.85 142.65 54872.72 88888.00 2012-06-30 06:30:23.750 182 12578.92 142.65 54872.75 88888.00 2012-06-30 06:30:23.875 182 12578.92 142.65 54872.75 88888.00 2012-06-30 06:30:24.000 182 12578.85 142.62 54872.75 88888.00 2012-06-30 06:30:24.125 182 12578.80 142.62 54872.75 88888.00 2012-06-30 06:30:24.250 182 12578.77 142.60 54872.75 88888.00 2012-06-30 06:30:24.375 182 12578.83 142.62 54872.75 88888.00 2012-06-30 06:30:24.500 182 12578.83 142.60 54872.78 88888.00 2012-06-30 06:30:24.625 182 12578.85 142.55 54872.78 88888.00 2012-06-30 06:30:24.750 182 12578.88 142.50 54872.78 88888.00 2012-06-30 06:30:24.875 182 12578.92 142.47 54872.78 88888.00 2012-06-30 06:30:25.000 182 12578.92 142.45 54872.80 88888.00 2012-06-30 06:30:25.125 182 12578.85 142.40 54872.78 88888.00 2012-06-30 06:30:25.250 182 12578.88 142.43 54872.80 88888.00 2012-06-30 06:30:25.375 182 12578.88 142.45 54872.80 88888.00 2012-06-30 06:30:25.500 182 12578.83 142.47 54872.82 88888.00 2012-06-30 06:30:25.625 182 12578.83 142.50 54872.82 88888.00 2012-06-30 06:30:25.750 182 12578.83 142.53 54872.82 88888.00 2012-06-30 06:30:25.875 182 12578.75 142.47 54872.82 88888.00 2012-06-30 06:30:26.000 182 12578.73 142.47 54872.80 88888.00 2012-06-30 06:30:26.125 182 12578.73 142.47 54872.82 88888.00 2012-06-30 06:30:26.250 182 12578.75 142.45 54872.82 88888.00 2012-06-30 06:30:26.375 182 12578.77 142.50 54872.85 88888.00 2012-06-30 06:30:26.500 182 12578.75 142.50 54872.85 88888.00 2012-06-30 06:30:26.625 182 12578.73 142.47 54872.82 88888.00 2012-06-30 06:30:26.750 182 12578.73 142.47 54872.82 88888.00 2012-06-30 06:30:26.875 182 12578.70 142.47 54872.82 88888.00 2012-06-30 06:30:27.000 182 12578.67 142.47 54872.82 88888.00 2012-06-30 06:30:27.125 182 12578.62 142.47 54872.88 88888.00 2012-06-30 06:30:27.250 182 12578.62 142.45 54872.88 88888.00 2012-06-30 06:30:27.375 182 12578.60 142.40 54872.85 88888.00 2012-06-30 06:30:27.500 182 12578.52 142.35 54872.85 88888.00 2012-06-30 06:30:27.625 182 12578.50 142.30 54872.88 88888.00 2012-06-30 06:30:27.750 182 12578.48 142.30 54872.88 88888.00 2012-06-30 06:30:27.875 182 12578.48 142.35 54872.88 88888.00 2012-06-30 06:30:28.000 182 12578.48 142.35 54872.88 88888.00 2012-06-30 06:30:28.125 182 12578.45 142.30 54872.90 88888.00 2012-06-30 06:30:28.250 182 12578.45 142.30 54872.88 88888.00 2012-06-30 06:30:28.375 182 12578.52 142.32 54872.88 88888.00 2012-06-30 06:30:28.500 182 12578.48 142.28 54872.85 88888.00 2012-06-30 06:30:28.625 182 12578.48 142.30 54872.88 88888.00 2012-06-30 06:30:28.750 182 12578.50 142.30 54872.90 88888.00 2012-06-30 06:30:28.875 182 12578.50 142.28 54872.88 88888.00 2012-06-30 06:30:29.000 182 12578.52 142.28 54872.88 88888.00 2012-06-30 06:30:29.125 182 12578.58 142.28 54872.93 88888.00 2012-06-30 06:30:29.250 182 12578.58 142.28 54872.93 88888.00 2012-06-30 06:30:29.375 182 12578.52 142.25 54872.93 88888.00 2012-06-30 06:30:29.500 182 12578.45 142.22 54872.90 88888.00 2012-06-30 06:30:29.625 182 12578.48 142.20 54872.95 88888.00 2012-06-30 06:30:29.750 182 12578.45 142.20 54872.95 88888.00 2012-06-30 06:30:29.875 182 12578.42 142.20 54872.95 88888.00 2012-06-30 06:30:30.000 182 12578.42 142.22 54872.93 88888.00 2012-06-30 06:30:30.125 182 12578.42 142.22 54872.97 88888.00 2012-06-30 06:30:30.250 182 12578.42 142.15 54872.97 88888.00 2012-06-30 06:30:30.375 182 12578.45 142.12 54872.97 88888.00 2012-06-30 06:30:30.500 182 12578.42 142.07 54872.97 88888.00 2012-06-30 06:30:30.625 182 12578.42 142.00 54872.97 88888.00 2012-06-30 06:30:30.750 182 12578.42 141.97 54873.00 88888.00 2012-06-30 06:30:30.875 182 12578.38 141.97 54873.03 88888.00 2012-06-30 06:30:31.000 182 12578.35 141.97 54873.03 88888.00 2012-06-30 06:30:31.125 182 12578.35 141.97 54873.03 88888.00 2012-06-30 06:30:31.250 182 12578.30 141.97 54873.03 88888.00 2012-06-30 06:30:31.375 182 12578.35 142.00 54873.03 88888.00 2012-06-30 06:30:31.500 182 12578.38 142.05 54873.03 88888.00 2012-06-30 06:30:31.625 182 12578.40 142.10 54873.00 88888.00 2012-06-30 06:30:31.750 182 12578.42 142.10 54873.00 88888.00 2012-06-30 06:30:31.875 182 12578.42 142.10 54873.03 88888.00 2012-06-30 06:30:32.000 182 12578.45 142.07 54873.03 88888.00 2012-06-30 06:30:32.125 182 12578.40 142.03 54873.03 88888.00 2012-06-30 06:30:32.250 182 12578.33 142.00 54873.05 88888.00 2012-06-30 06:30:32.375 182 12578.33 142.00 54873.07 88888.00 2012-06-30 06:30:32.500 182 12578.25 142.00 54873.07 88888.00 2012-06-30 06:30:32.625 182 12578.25 141.97 54873.10 88888.00 2012-06-30 06:30:32.750 182 12578.33 141.97 54873.10 88888.00 2012-06-30 06:30:32.875 182 12578.33 141.97 54873.07 88888.00 2012-06-30 06:30:33.000 182 12578.30 141.97 54873.07 88888.00 2012-06-30 06:30:33.125 182 12578.35 142.00 54873.07 88888.00 2012-06-30 06:30:33.250 182 12578.33 141.97 54873.10 88888.00 2012-06-30 06:30:33.375 182 12578.35 141.95 54873.10 88888.00 2012-06-30 06:30:33.500 182 12578.35 141.90 54873.07 88888.00 2012-06-30 06:30:33.625 182 12578.35 141.90 54873.07 88888.00 2012-06-30 06:30:33.750 182 12578.35 141.93 54873.12 88888.00 2012-06-30 06:30:33.875 182 12578.33 141.93 54873.12 88888.00 2012-06-30 06:30:34.000 182 12578.25 141.93 54873.15 88888.00 2012-06-30 06:30:34.125 182 12578.17 141.95 54873.15 88888.00 2012-06-30 06:30:34.250 182 12578.12 141.95 54873.15 88888.00 2012-06-30 06:30:34.375 182 12578.20 141.97 54873.18 88888.00 2012-06-30 06:30:34.500 182 12578.23 141.95 54873.15 88888.00 2012-06-30 06:30:34.625 182 12578.17 141.93 54873.15 88888.00 2012-06-30 06:30:34.750 182 12578.17 141.93 54873.15 88888.00 2012-06-30 06:30:34.875 182 12578.17 141.90 54873.20 88888.00 2012-06-30 06:30:35.000 182 12578.20 141.90 54873.18 88888.00 2012-06-30 06:30:35.125 182 12578.23 141.88 54873.20 88888.00 2012-06-30 06:30:35.250 182 12578.15 141.88 54873.20 88888.00 2012-06-30 06:30:35.375 182 12578.12 141.93 54873.20 88888.00 2012-06-30 06:30:35.500 182 12578.10 141.93 54873.20 88888.00 2012-06-30 06:30:35.625 182 12578.10 141.93 54873.22 88888.00 2012-06-30 06:30:35.750 182 12578.08 141.93 54873.20 88888.00 2012-06-30 06:30:35.875 182 12578.10 141.95 54873.22 88888.00 2012-06-30 06:30:36.000 182 12578.08 141.90 54873.18 88888.00 2012-06-30 06:30:36.125 182 12578.08 141.88 54873.20 88888.00 2012-06-30 06:30:36.250 182 12578.00 141.85 54873.25 88888.00 2012-06-30 06:30:36.375 182 12578.05 141.85 54873.25 88888.00 2012-06-30 06:30:36.500 182 12578.08 141.80 54873.22 88888.00 2012-06-30 06:30:36.625 182 12578.10 141.80 54873.22 88888.00 2012-06-30 06:30:36.750 182 12578.08 141.88 54873.22 88888.00 2012-06-30 06:30:36.875 182 12578.05 141.88 54873.25 88888.00 2012-06-30 06:30:37.000 182 12578.00 141.85 54873.25 88888.00 2012-06-30 06:30:37.125 182 12578.00 141.90 54873.28 88888.00 2012-06-30 06:30:37.250 182 12578.00 141.93 54873.28 88888.00 2012-06-30 06:30:37.375 182 12578.08 141.93 54873.28 88888.00 2012-06-30 06:30:37.500 182 12578.02 141.93 54873.25 88888.00 2012-06-30 06:30:37.625 182 12577.98 141.95 54873.28 88888.00 2012-06-30 06:30:37.750 182 12578.05 141.97 54873.28 88888.00 2012-06-30 06:30:37.875 182 12578.00 141.97 54873.30 88888.00 2012-06-30 06:30:38.000 182 12577.98 141.97 54873.32 88888.00 2012-06-30 06:30:38.125 182 12577.95 141.95 54873.32 88888.00 2012-06-30 06:30:38.250 182 12577.85 141.88 54873.32 88888.00 2012-06-30 06:30:38.375 182 12577.85 141.85 54873.30 88888.00 2012-06-30 06:30:38.500 182 12577.80 141.82 54873.30 88888.00 2012-06-30 06:30:38.625 182 12577.80 141.85 54873.35 88888.00 2012-06-30 06:30:38.750 182 12577.83 141.90 54873.38 88888.00 2012-06-30 06:30:38.875 182 12577.85 141.95 54873.35 88888.00 2012-06-30 06:30:39.000 182 12577.88 141.97 54873.35 88888.00 2012-06-30 06:30:39.125 182 12577.92 142.00 54873.35 88888.00 2012-06-30 06:30:39.250 182 12577.95 142.00 54873.35 88888.00 2012-06-30 06:30:39.375 182 12577.95 141.97 54873.38 88888.00 2012-06-30 06:30:39.500 182 12577.92 141.97 54873.40 88888.00 2012-06-30 06:30:39.625 182 12577.90 141.93 54873.38 88888.00 2012-06-30 06:30:39.750 182 12577.85 141.85 54873.38 88888.00 2012-06-30 06:30:39.875 182 12577.80 141.88 54873.38 88888.00 2012-06-30 06:30:40.000 182 12577.77 141.88 54873.38 88888.00 2012-06-30 06:30:40.125 182 12577.75 141.90 54873.40 88888.00 2012-06-30 06:30:40.250 182 12577.73 141.93 54873.40 88888.00 2012-06-30 06:30:40.375 182 12577.77 141.97 54873.43 88888.00 2012-06-30 06:30:40.500 182 12577.75 141.97 54873.40 88888.00 2012-06-30 06:30:40.625 182 12577.65 141.95 54873.40 88888.00 2012-06-30 06:30:40.750 182 12577.67 141.95 54873.40 88888.00 2012-06-30 06:30:40.875 182 12577.70 141.90 54873.43 88888.00 2012-06-30 06:30:41.000 182 12577.67 141.85 54873.43 88888.00 2012-06-30 06:30:41.125 182 12577.65 141.88 54873.45 88888.00 2012-06-30 06:30:41.250 182 12577.65 141.82 54873.47 88888.00 2012-06-30 06:30:41.375 182 12577.67 141.82 54873.45 88888.00 2012-06-30 06:30:41.500 182 12577.62 141.78 54873.45 88888.00 2012-06-30 06:30:41.625 182 12577.62 141.78 54873.47 88888.00 2012-06-30 06:30:41.750 182 12577.67 141.80 54873.50 88888.00 2012-06-30 06:30:41.875 182 12577.67 141.82 54873.47 88888.00 2012-06-30 06:30:42.000 182 12577.65 141.82 54873.47 88888.00 2012-06-30 06:30:42.125 182 12577.62 141.85 54873.45 88888.00 2012-06-30 06:30:42.250 182 12577.60 141.82 54873.45 88888.00 2012-06-30 06:30:42.375 182 12577.62 141.88 54873.43 88888.00 2012-06-30 06:30:42.500 182 12577.58 141.88 54873.45 88888.00 2012-06-30 06:30:42.625 182 12577.58 141.85 54873.45 88888.00 2012-06-30 06:30:42.750 182 12577.62 141.85 54873.47 88888.00 2012-06-30 06:30:42.875 182 12577.62 141.85 54873.50 88888.00 2012-06-30 06:30:43.000 182 12577.62 141.82 54873.50 88888.00 2012-06-30 06:30:43.125 182 12577.70 141.85 54873.50 88888.00 2012-06-30 06:30:43.250 182 12577.65 141.78 54873.50 88888.00 2012-06-30 06:30:43.375 182 12577.65 141.80 54873.47 88888.00 2012-06-30 06:30:43.500 182 12577.58 141.82 54873.47 88888.00 2012-06-30 06:30:43.625 182 12577.58 141.85 54873.53 88888.00 2012-06-30 06:30:43.750 182 12577.60 141.82 54873.53 88888.00 2012-06-30 06:30:43.875 182 12577.58 141.78 54873.50 88888.00 2012-06-30 06:30:44.000 182 12577.52 141.75 54873.50 88888.00 2012-06-30 06:30:44.125 182 12577.48 141.75 54873.53 88888.00 2012-06-30 06:30:44.250 182 12577.42 141.80 54873.53 88888.00 2012-06-30 06:30:44.375 182 12577.48 141.82 54873.53 88888.00 2012-06-30 06:30:44.500 182 12577.58 141.80 54873.53 88888.00 2012-06-30 06:30:44.625 182 12577.62 141.78 54873.53 88888.00 2012-06-30 06:30:44.750 182 12577.62 141.82 54873.53 88888.00 2012-06-30 06:30:44.875 182 12577.65 141.80 54873.55 88888.00 2012-06-30 06:30:45.000 182 12577.58 141.78 54873.55 88888.00 2012-06-30 06:30:45.125 182 12577.50 141.78 54873.57 88888.00 2012-06-30 06:30:45.250 182 12577.40 141.80 54873.60 88888.00 2012-06-30 06:30:45.375 182 12577.48 141.85 54873.62 88888.00 2012-06-30 06:30:45.500 182 12577.42 141.82 54873.60 88888.00 2012-06-30 06:30:45.625 182 12577.38 141.78 54873.57 88888.00 2012-06-30 06:30:45.750 182 12577.40 141.78 54873.57 88888.00 2012-06-30 06:30:45.875 182 12577.45 141.82 54873.60 88888.00 2012-06-30 06:30:46.000 182 12577.42 141.85 54873.57 88888.00 2012-06-30 06:30:46.125 182 12577.40 141.85 54873.60 88888.00 2012-06-30 06:30:46.250 182 12577.40 141.88 54873.57 88888.00 2012-06-30 06:30:46.375 182 12577.40 141.85 54873.55 88888.00 2012-06-30 06:30:46.500 182 12577.38 141.82 54873.57 88888.00 2012-06-30 06:30:46.625 182 12577.38 141.80 54873.57 88888.00 2012-06-30 06:30:46.750 182 12577.33 141.78 54873.60 88888.00 2012-06-30 06:30:46.875 182 12577.30 141.78 54873.60 88888.00 2012-06-30 06:30:47.000 182 12577.33 141.75 54873.60 88888.00 2012-06-30 06:30:47.125 182 12577.35 141.72 54873.60 88888.00 2012-06-30 06:30:47.250 182 12577.35 141.75 54873.62 88888.00 2012-06-30 06:30:47.375 182 12577.38 141.75 54873.62 88888.00 2012-06-30 06:30:47.500 182 12577.38 141.72 54873.62 88888.00 2012-06-30 06:30:47.625 182 12577.33 141.78 54873.62 88888.00 2012-06-30 06:30:47.750 182 12577.25 141.80 54873.62 88888.00 2012-06-30 06:30:47.875 182 12577.27 141.78 54873.65 88888.00 2012-06-30 06:30:48.000 182 12577.35 141.80 54873.65 88888.00 2012-06-30 06:30:48.125 182 12577.35 141.82 54873.65 88888.00 2012-06-30 06:30:48.250 182 12577.27 141.82 54873.62 88888.00 2012-06-30 06:30:48.375 182 12577.27 141.82 54873.65 88888.00 2012-06-30 06:30:48.500 182 12577.20 141.85 54873.65 88888.00 2012-06-30 06:30:48.625 182 12577.20 141.82 54873.68 88888.00 2012-06-30 06:30:48.750 182 12577.20 141.85 54873.68 88888.00 2012-06-30 06:30:48.875 182 12577.20 141.82 54873.68 88888.00 2012-06-30 06:30:49.000 182 12577.23 141.80 54873.68 88888.00 2012-06-30 06:30:49.125 182 12577.23 141.78 54873.70 88888.00 2012-06-30 06:30:49.250 182 12577.17 141.80 54873.70 88888.00 2012-06-30 06:30:49.375 182 12577.23 141.82 54873.70 88888.00 2012-06-30 06:30:49.500 182 12577.23 141.80 54873.70 88888.00 2012-06-30 06:30:49.625 182 12577.17 141.75 54873.68 88888.00 2012-06-30 06:30:49.750 182 12577.15 141.75 54873.68 88888.00 2012-06-30 06:30:49.875 182 12577.17 141.78 54873.70 88888.00 2012-06-30 06:30:50.000 182 12577.23 141.72 54873.70 88888.00 2012-06-30 06:30:50.125 182 12577.12 141.68 54873.70 88888.00 2012-06-30 06:30:50.250 182 12577.00 141.72 54873.70 88888.00 2012-06-30 06:30:50.375 182 12577.02 141.72 54873.68 88888.00 2012-06-30 06:30:50.500 182 12577.02 141.75 54873.70 88888.00 2012-06-30 06:30:50.625 182 12576.98 141.75 54873.70 88888.00 2012-06-30 06:30:50.750 182 12576.95 141.80 54873.70 88888.00 2012-06-30 06:30:50.875 182 12576.88 141.82 54873.70 88888.00 2012-06-30 06:30:51.000 182 12576.88 141.80 54873.70 88888.00 2012-06-30 06:30:51.125 182 12576.90 141.78 54873.70 88888.00 2012-06-30 06:30:51.250 182 12576.92 141.75 54873.70 88888.00 2012-06-30 06:30:51.375 182 12577.02 141.78 54873.70 88888.00 2012-06-30 06:30:51.500 182 12577.02 141.75 54873.70 88888.00 2012-06-30 06:30:51.625 182 12577.00 141.72 54873.70 88888.00 2012-06-30 06:30:51.750 182 12577.00 141.78 54873.70 88888.00 2012-06-30 06:30:51.875 182 12577.00 141.80 54873.72 88888.00 2012-06-30 06:30:52.000 182 12577.00 141.80 54873.70 88888.00 2012-06-30 06:30:52.125 182 12577.02 141.78 54873.72 88888.00 2012-06-30 06:30:52.250 182 12577.00 141.75 54873.70 88888.00 2012-06-30 06:30:52.375 182 12577.02 141.72 54873.70 88888.00 2012-06-30 06:30:52.500 182 12577.05 141.72 54873.70 88888.00 2012-06-30 06:30:52.625 182 12577.02 141.72 54873.70 88888.00 2012-06-30 06:30:52.750 182 12577.02 141.72 54873.72 88888.00 2012-06-30 06:30:52.875 182 12576.98 141.75 54873.72 88888.00 2012-06-30 06:30:53.000 182 12576.95 141.75 54873.75 88888.00 2012-06-30 06:30:53.125 182 12576.90 141.75 54873.72 88888.00 2012-06-30 06:30:53.250 182 12576.85 141.75 54873.72 88888.00 2012-06-30 06:30:53.375 182 12576.90 141.72 54873.72 88888.00 2012-06-30 06:30:53.500 182 12576.88 141.70 54873.72 88888.00 2012-06-30 06:30:53.625 182 12576.90 141.72 54873.72 88888.00 2012-06-30 06:30:53.750 182 12576.90 141.70 54873.72 88888.00 2012-06-30 06:30:53.875 182 12576.95 141.70 54873.72 88888.00 2012-06-30 06:30:54.000 182 12576.90 141.70 54873.72 88888.00 2012-06-30 06:30:54.125 182 12576.85 141.72 54873.75 88888.00 2012-06-30 06:30:54.250 182 12576.83 141.72 54873.78 88888.00 2012-06-30 06:30:54.375 182 12576.83 141.78 54873.75 88888.00 2012-06-30 06:30:54.500 182 12576.73 141.80 54873.72 88888.00 2012-06-30 06:30:54.625 182 12576.73 141.80 54873.72 88888.00 2012-06-30 06:30:54.750 182 12576.80 141.82 54873.75 88888.00 2012-06-30 06:30:54.875 182 12576.83 141.82 54873.75 88888.00 2012-06-30 06:30:55.000 182 12576.85 141.80 54873.75 88888.00 2012-06-30 06:30:55.125 182 12576.85 141.85 54873.78 88888.00 2012-06-30 06:30:55.250 182 12576.77 141.82 54873.80 88888.00 2012-06-30 06:30:55.375 182 12576.75 141.78 54873.80 88888.00 2012-06-30 06:30:55.500 182 12576.75 141.78 54873.78 88888.00 2012-06-30 06:30:55.625 182 12576.73 141.78 54873.78 88888.00 2012-06-30 06:30:55.750 182 12576.73 141.80 54873.80 88888.00 2012-06-30 06:30:55.875 182 12576.77 141.78 54873.80 88888.00 2012-06-30 06:30:56.000 182 12576.80 141.75 54873.78 88888.00 2012-06-30 06:30:56.125 182 12576.77 141.75 54873.75 88888.00 2012-06-30 06:30:56.250 182 12576.77 141.80 54873.78 88888.00 2012-06-30 06:30:56.375 182 12576.77 141.80 54873.75 88888.00 2012-06-30 06:30:56.500 182 12576.73 141.78 54873.75 88888.00 2012-06-30 06:30:56.625 182 12576.70 141.80 54873.78 88888.00 2012-06-30 06:30:56.750 182 12576.67 141.82 54873.78 88888.00 2012-06-30 06:30:56.875 182 12576.70 141.80 54873.78 88888.00 2012-06-30 06:30:57.000 182 12576.75 141.80 54873.75 88888.00 2012-06-30 06:30:57.125 182 12576.77 141.85 54873.75 88888.00 2012-06-30 06:30:57.250 182 12576.80 141.82 54873.78 88888.00 2012-06-30 06:30:57.375 182 12576.77 141.80 54873.75 88888.00 2012-06-30 06:30:57.500 182 12576.75 141.82 54873.75 88888.00 2012-06-30 06:30:57.625 182 12576.77 141.85 54873.72 88888.00 2012-06-30 06:30:57.750 182 12576.80 141.85 54873.72 88888.00 2012-06-30 06:30:57.875 182 12576.88 141.85 54873.72 88888.00 2012-06-30 06:30:58.000 182 12576.85 141.80 54873.72 88888.00 2012-06-30 06:30:58.125 182 12576.77 141.78 54873.75 88888.00 2012-06-30 06:30:58.250 182 12576.75 141.75 54873.78 88888.00 2012-06-30 06:30:58.375 182 12576.85 141.80 54873.80 88888.00 2012-06-30 06:30:58.500 182 12576.83 141.80 54873.75 88888.00 2012-06-30 06:30:58.625 182 12576.83 141.78 54873.75 88888.00 2012-06-30 06:30:58.750 182 12576.88 141.78 54873.75 88888.00 2012-06-30 06:30:58.875 182 12576.88 141.88 54873.78 88888.00 2012-06-30 06:30:59.000 182 12576.85 141.88 54873.80 88888.00 2012-06-30 06:30:59.125 182 12576.75 141.85 54873.78 88888.00 2012-06-30 06:30:59.250 182 12576.73 141.78 54873.78 88888.00 2012-06-30 06:30:59.375 182 12576.73 141.78 54873.78 88888.00 2012-06-30 06:30:59.500 182 12576.70 141.78 54873.75 88888.00 2012-06-30 06:30:59.625 182 12576.73 141.75 54873.75 88888.00 2012-06-30 06:30:59.750 182 12576.75 141.75 54873.75 88888.00 2012-06-30 06:30:59.875 182 12576.77 141.72 54873.75 88888.00 2012-06-30 06:31:00.000 182 12576.77 141.72 54873.75 88888.00 2012-06-30 06:31:00.125 182 12576.80 141.78 54873.75 88888.00 2012-06-30 06:31:00.250 182 12576.73 141.78 54873.75 88888.00 2012-06-30 06:31:00.375 182 12576.67 141.75 54873.72 88888.00 2012-06-30 06:31:00.500 182 12576.67 141.78 54873.72 88888.00 2012-06-30 06:31:00.625 182 12576.70 141.82 54873.75 88888.00 2012-06-30 06:31:00.750 182 12576.77 141.85 54873.75 88888.00 2012-06-30 06:31:00.875 182 12576.83 141.80 54873.78 88888.00 2012-06-30 06:31:01.000 182 12576.83 141.78 54873.75 88888.00 2012-06-30 06:31:01.125 182 12576.73 141.75 54873.75 88888.00 2012-06-30 06:31:01.250 182 12576.67 141.70 54873.78 88888.00 2012-06-30 06:31:01.375 182 12576.67 141.70 54873.75 88888.00 2012-06-30 06:31:01.500 182 12576.65 141.70 54873.75 88888.00 2012-06-30 06:31:01.625 182 12576.65 141.65 54873.75 88888.00 2012-06-30 06:31:01.750 182 12576.65 141.68 54873.75 88888.00 2012-06-30 06:31:01.875 182 12576.75 141.70 54873.78 88888.00 2012-06-30 06:31:02.000 182 12576.77 141.70 54873.75 88888.00 2012-06-30 06:31:02.125 182 12576.75 141.70 54873.72 88888.00 2012-06-30 06:31:02.250 182 12576.73 141.70 54873.78 88888.00 2012-06-30 06:31:02.375 182 12576.77 141.75 54873.78 88888.00 2012-06-30 06:31:02.500 182 12576.73 141.72 54873.72 88888.00 2012-06-30 06:31:02.625 182 12576.77 141.70 54873.72 88888.00 2012-06-30 06:31:02.750 182 12576.88 141.72 54873.72 88888.00 2012-06-30 06:31:02.875 182 12576.80 141.75 54873.75 88888.00 2012-06-30 06:31:03.000 182 12576.73 141.72 54873.75 88888.00 2012-06-30 06:31:03.125 182 12576.67 141.75 54873.75 88888.00 2012-06-30 06:31:03.250 182 12576.62 141.75 54873.78 88888.00 2012-06-30 06:31:03.375 182 12576.70 141.75 54873.78 88888.00 2012-06-30 06:31:03.500 182 12576.67 141.75 54873.78 88888.00 2012-06-30 06:31:03.625 182 12576.70 141.70 54873.75 88888.00 2012-06-30 06:31:03.750 182 12576.67 141.68 54873.72 88888.00 2012-06-30 06:31:03.875 182 12576.67 141.70 54873.75 88888.00 2012-06-30 06:31:04.000 182 12576.67 141.70 54873.72 88888.00 2012-06-30 06:31:04.125 182 12576.70 141.70 54873.72 88888.00 2012-06-30 06:31:04.250 182 12576.67 141.72 54873.75 88888.00 2012-06-30 06:31:04.375 182 12576.70 141.75 54873.75 88888.00 2012-06-30 06:31:04.500 182 12576.73 141.75 54873.75 88888.00 2012-06-30 06:31:04.625 182 12576.70 141.75 54873.75 88888.00 2012-06-30 06:31:04.750 182 12576.70 141.72 54873.75 88888.00 2012-06-30 06:31:04.875 182 12576.65 141.70 54873.75 88888.00 2012-06-30 06:31:05.000 182 12576.65 141.72 54873.72 88888.00 2012-06-30 06:31:05.125 182 12576.58 141.70 54873.72 88888.00 2012-06-30 06:31:05.250 182 12576.55 141.70 54873.75 88888.00 2012-06-30 06:31:05.375 182 12576.62 141.75 54873.72 88888.00 2012-06-30 06:31:05.500 182 12576.65 141.75 54873.70 88888.00 2012-06-30 06:31:05.625 182 12576.65 141.70 54873.70 88888.00 2012-06-30 06:31:05.750 182 12576.65 141.72 54873.70 88888.00 2012-06-30 06:31:05.875 182 12576.60 141.72 54873.70 88888.00 2012-06-30 06:31:06.000 182 12576.58 141.72 54873.70 88888.00 2012-06-30 06:31:06.125 182 12576.60 141.72 54873.72 88888.00 2012-06-30 06:31:06.250 182 12576.60 141.70 54873.72 88888.00 2012-06-30 06:31:06.375 182 12576.58 141.70 54873.72 88888.00 2012-06-30 06:31:06.500 182 12576.52 141.68 54873.70 88888.00 2012-06-30 06:31:06.625 182 12576.52 141.65 54873.70 88888.00 2012-06-30 06:31:06.750 182 12576.50 141.68 54873.70 88888.00 2012-06-30 06:31:06.875 182 12576.45 141.68 54873.72 88888.00 2012-06-30 06:31:07.000 182 12576.48 141.65 54873.70 88888.00 2012-06-30 06:31:07.125 182 12576.48 141.62 54873.70 88888.00 2012-06-30 06:31:07.250 182 12576.50 141.60 54873.70 88888.00 2012-06-30 06:31:07.375 182 12576.58 141.62 54873.70 88888.00 2012-06-30 06:31:07.500 182 12576.52 141.62 54873.70 88888.00 2012-06-30 06:31:07.625 182 12576.48 141.60 54873.70 88888.00 2012-06-30 06:31:07.750 182 12576.48 141.60 54873.70 88888.00 2012-06-30 06:31:07.875 182 12576.50 141.62 54873.70 88888.00 2012-06-30 06:31:08.000 182 12576.45 141.60 54873.68 88888.00 2012-06-30 06:31:08.125 182 12576.40 141.57 54873.70 88888.00 2012-06-30 06:31:08.250 182 12576.33 141.53 54873.72 88888.00 2012-06-30 06:31:08.375 182 12576.38 141.55 54873.72 88888.00 2012-06-30 06:31:08.500 182 12576.38 141.57 54873.75 88888.00 2012-06-30 06:31:08.625 182 12576.35 141.55 54873.72 88888.00 2012-06-30 06:31:08.750 182 12576.33 141.53 54873.70 88888.00 2012-06-30 06:31:08.875 182 12576.33 141.53 54873.70 88888.00 2012-06-30 06:31:09.000 182 12576.30 141.55 54873.68 88888.00 2012-06-30 06:31:09.125 182 12576.35 141.57 54873.68 88888.00 2012-06-30 06:31:09.250 182 12576.38 141.55 54873.68 88888.00 2012-06-30 06:31:09.375 182 12576.35 141.53 54873.65 88888.00 2012-06-30 06:31:09.500 182 12576.33 141.50 54873.65 88888.00 2012-06-30 06:31:09.625 182 12576.27 141.50 54873.65 88888.00 2012-06-30 06:31:09.750 182 12576.30 141.53 54873.68 88888.00 2012-06-30 06:31:09.875 182 12576.27 141.55 54873.68 88888.00 2012-06-30 06:31:10.000 182 12576.23 141.47 54873.68 88888.00 2012-06-30 06:31:10.125 182 12576.20 141.45 54873.68 88888.00 2012-06-30 06:31:10.250 182 12576.20 141.43 54873.65 88888.00 2012-06-30 06:31:10.375 182 12576.25 141.40 54873.62 88888.00 2012-06-30 06:31:10.500 182 12576.25 141.40 54873.62 88888.00 2012-06-30 06:31:10.625 182 12576.20 141.38 54873.65 88888.00 2012-06-30 06:31:10.750 182 12576.20 141.38 54873.65 88888.00 2012-06-30 06:31:10.875 182 12576.17 141.40 54873.68 88888.00 2012-06-30 06:31:11.000 182 12576.20 141.43 54873.68 88888.00 2012-06-30 06:31:11.125 182 12576.23 141.47 54873.68 88888.00 2012-06-30 06:31:11.250 182 12576.20 141.47 54873.65 88888.00 2012-06-30 06:31:11.375 182 12576.20 141.45 54873.62 88888.00 2012-06-30 06:31:11.500 182 12576.17 141.43 54873.62 88888.00 2012-06-30 06:31:11.625 182 12576.17 141.35 54873.62 88888.00 2012-06-30 06:31:11.750 182 12576.23 141.35 54873.62 88888.00 2012-06-30 06:31:11.875 182 12576.25 141.32 54873.65 88888.00 2012-06-30 06:31:12.000 182 12576.25 141.30 54873.62 88888.00 2012-06-30 06:31:12.125 182 12576.23 141.25 54873.62 88888.00 2012-06-30 06:31:12.250 182 12576.15 141.22 54873.62 88888.00 2012-06-30 06:31:12.375 182 12576.17 141.22 54873.65 88888.00 2012-06-30 06:31:12.500 182 12576.12 141.22 54873.65 88888.00 2012-06-30 06:31:12.625 182 12576.10 141.20 54873.62 88888.00 2012-06-30 06:31:12.750 182 12576.10 141.20 54873.60 88888.00 2012-06-30 06:31:12.875 182 12576.08 141.22 54873.60 88888.00 2012-06-30 06:31:13.000 182 12576.05 141.28 54873.60 88888.00 2012-06-30 06:31:13.125 182 12576.05 141.28 54873.62 88888.00 2012-06-30 06:31:13.250 182 12576.05 141.22 54873.60 88888.00 2012-06-30 06:31:13.375 182 12576.10 141.25 54873.60 88888.00 2012-06-30 06:31:13.500 182 12576.08 141.25 54873.60 88888.00 2012-06-30 06:31:13.625 182 12576.02 141.18 54873.60 88888.00 2012-06-30 06:31:13.750 182 12576.02 141.15 54873.60 88888.00 2012-06-30 06:31:13.875 182 12576.02 141.15 54873.62 88888.00 2012-06-30 06:31:14.000 182 12575.98 141.10 54873.60 88888.00 2012-06-30 06:31:14.125 182 12575.95 141.07 54873.57 88888.00 2012-06-30 06:31:14.250 182 12575.85 141.05 54873.57 88888.00 2012-06-30 06:31:14.375 182 12575.85 141.05 54873.55 88888.00 2012-06-30 06:31:14.500 182 12575.90 141.03 54873.57 88888.00 2012-06-30 06:31:14.625 182 12575.92 141.03 54873.57 88888.00 2012-06-30 06:31:14.750 182 12575.88 141.03 54873.57 88888.00 2012-06-30 06:31:14.875 182 12575.88 141.05 54873.57 88888.00 2012-06-30 06:31:15.000 182 12575.88 141.05 54873.55 88888.00 2012-06-30 06:31:15.125 182 12575.90 141.03 54873.55 88888.00 2012-06-30 06:31:15.250 182 12575.90 141.03 54873.55 88888.00 2012-06-30 06:31:15.375 182 12575.88 141.03 54873.55 88888.00 2012-06-30 06:31:15.500 182 12575.95 141.03 54873.53 88888.00 2012-06-30 06:31:15.625 182 12576.05 141.03 54873.55 88888.00 2012-06-30 06:31:15.750 182 12576.02 141.00 54873.53 88888.00 2012-06-30 06:31:15.875 182 12575.98 140.93 54873.50 88888.00 2012-06-30 06:31:16.000 182 12575.92 140.90 54873.50 88888.00 2012-06-30 06:31:16.125 182 12575.92 140.90 54873.50 88888.00 2012-06-30 06:31:16.250 182 12575.85 140.93 54873.50 88888.00 2012-06-30 06:31:16.375 182 12575.85 140.95 54873.53 88888.00 2012-06-30 06:31:16.500 182 12575.85 140.95 54873.53 88888.00 2012-06-30 06:31:16.625 182 12575.83 140.93 54873.50 88888.00 2012-06-30 06:31:16.750 182 12575.77 140.90 54873.47 88888.00 2012-06-30 06:31:16.875 182 12575.85 140.88 54873.45 88888.00 2012-06-30 06:31:17.000 182 12575.88 140.85 54873.45 88888.00 2012-06-30 06:31:17.125 182 12575.83 140.85 54873.47 88888.00 2012-06-30 06:31:17.250 182 12575.80 140.85 54873.47 88888.00 2012-06-30 06:31:17.375 182 12575.80 140.82 54873.47 88888.00 2012-06-30 06:31:17.500 182 12575.75 140.82 54873.45 88888.00 2012-06-30 06:31:17.625 182 12575.67 140.82 54873.45 88888.00 2012-06-30 06:31:17.750 182 12575.67 140.85 54873.45 88888.00 2012-06-30 06:31:17.875 182 12575.70 140.88 54873.43 88888.00 2012-06-30 06:31:18.000 182 12575.73 140.88 54873.40 88888.00 2012-06-30 06:31:18.125 182 12575.70 140.88 54873.40 88888.00 2012-06-30 06:31:18.250 182 12575.67 140.88 54873.40 88888.00 2012-06-30 06:31:18.375 182 12575.73 140.90 54873.43 88888.00 2012-06-30 06:31:18.500 182 12575.67 140.88 54873.40 88888.00 2012-06-30 06:31:18.625 182 12575.60 140.82 54873.40 88888.00 2012-06-30 06:31:18.750 182 12575.50 140.82 54873.43 88888.00 2012-06-30 06:31:18.875 182 12575.52 140.85 54873.43 88888.00 2012-06-30 06:31:19.000 182 12575.55 140.88 54873.40 88888.00 2012-06-30 06:31:19.125 182 12575.50 140.85 54873.40 88888.00 2012-06-30 06:31:19.250 182 12575.42 140.85 54873.35 88888.00 2012-06-30 06:31:19.375 182 12575.45 140.88 54873.35 88888.00 2012-06-30 06:31:19.500 182 12575.48 140.88 54873.35 88888.00 2012-06-30 06:31:19.625 182 12575.45 140.85 54873.40 88888.00 2012-06-30 06:31:19.750 182 12575.40 140.82 54873.43 88888.00 2012-06-30 06:31:19.875 182 12575.35 140.85 54873.40 88888.00 2012-06-30 06:31:20.000 182 12575.38 140.85 54873.38 88888.00 2012-06-30 06:31:20.125 182 12575.42 140.82 54873.38 88888.00 2012-06-30 06:31:20.250 182 12575.38 140.80 54873.38 88888.00 2012-06-30 06:31:20.375 182 12575.45 140.82 54873.35 88888.00 2012-06-30 06:31:20.500 182 12575.40 140.82 54873.32 88888.00 2012-06-30 06:31:20.625 182 12575.40 140.85 54873.32 88888.00 2012-06-30 06:31:20.750 182 12575.38 140.88 54873.32 88888.00 2012-06-30 06:31:20.875 182 12575.40 140.88 54873.32 88888.00 2012-06-30 06:31:21.000 182 12575.38 140.90 54873.32 88888.00 2012-06-30 06:31:21.125 182 12575.30 140.93 54873.32 88888.00 2012-06-30 06:31:21.250 182 12575.23 140.93 54873.30 88888.00 2012-06-30 06:31:21.375 182 12575.30 140.93 54873.30 88888.00 2012-06-30 06:31:21.500 182 12575.33 140.93 54873.28 88888.00 2012-06-30 06:31:21.625 182 12575.25 140.93 54873.30 88888.00 2012-06-30 06:31:21.750 182 12575.27 140.88 54873.28 88888.00 2012-06-30 06:31:21.875 182 12575.30 140.88 54873.28 88888.00 2012-06-30 06:31:22.000 182 12575.27 140.82 54873.28 88888.00 2012-06-30 06:31:22.125 182 12575.17 140.82 54873.25 88888.00 2012-06-30 06:31:22.250 182 12575.08 140.80 54873.25 88888.00 2012-06-30 06:31:22.375 182 12575.08 140.85 54873.25 88888.00 2012-06-30 06:31:22.500 182 12575.08 140.85 54873.28 88888.00 2012-06-30 06:31:22.625 182 12575.08 140.85 54873.25 88888.00 2012-06-30 06:31:22.750 182 12575.10 140.78 54873.22 88888.00 2012-06-30 06:31:22.875 182 12575.10 140.78 54873.22 88888.00 2012-06-30 06:31:23.000 182 12575.12 140.78 54873.22 88888.00 2012-06-30 06:31:23.125 182 12575.12 140.75 54873.25 88888.00 2012-06-30 06:31:23.250 182 12575.10 140.75 54873.22 88888.00 2012-06-30 06:31:23.375 182 12575.08 140.78 54873.20 88888.00 2012-06-30 06:31:23.500 182 12575.05 140.75 54873.20 88888.00 2012-06-30 06:31:23.625 182 12575.02 140.75 54873.18 88888.00 2012-06-30 06:31:23.750 182 12574.98 140.80 54873.20 88888.00 2012-06-30 06:31:23.875 182 12575.02 140.82 54873.18 88888.00 2012-06-30 06:31:24.000 182 12575.05 140.82 54873.18 88888.00 2012-06-30 06:31:24.125 182 12575.02 140.85 54873.15 88888.00 2012-06-30 06:31:24.250 182 12574.95 140.78 54873.15 88888.00 2012-06-30 06:31:24.375 182 12574.90 140.75 54873.12 88888.00 2012-06-30 06:31:24.500 182 12574.88 140.75 54873.15 88888.00 2012-06-30 06:31:24.625 182 12574.90 140.72 54873.18 88888.00 2012-06-30 06:31:24.750 182 12574.90 140.70 54873.20 88888.00 2012-06-30 06:31:24.875 182 12574.90 140.70 54873.20 88888.00 2012-06-30 06:31:25.000 182 12574.85 140.72 54873.18 88888.00 2012-06-30 06:31:25.125 182 12574.88 140.70 54873.12 88888.00 2012-06-30 06:31:25.250 182 12574.80 140.62 54873.12 88888.00 2012-06-30 06:31:25.375 182 12574.80 140.60 54873.12 88888.00 2012-06-30 06:31:25.500 182 12574.75 140.60 54873.12 88888.00 2012-06-30 06:31:25.625 182 12574.70 140.62 54873.15 88888.00 2012-06-30 06:31:25.750 182 12574.67 140.68 54873.10 88888.00 2012-06-30 06:31:25.875 182 12574.62 140.72 54873.10 88888.00 2012-06-30 06:31:26.000 182 12574.55 140.72 54873.07 88888.00 2012-06-30 06:31:26.125 182 12574.52 140.70 54873.10 88888.00 2012-06-30 06:31:26.250 182 12574.55 140.70 54873.10 88888.00 2012-06-30 06:31:26.375 182 12574.58 140.70 54873.10 88888.00 2012-06-30 06:31:26.500 182 12574.50 140.65 54873.07 88888.00 2012-06-30 06:31:26.625 182 12574.40 140.62 54873.07 88888.00 2012-06-30 06:31:26.750 182 12574.33 140.60 54873.07 88888.00 2012-06-30 06:31:26.875 182 12574.35 140.57 54873.05 88888.00 2012-06-30 06:31:27.000 182 12574.40 140.57 54873.05 88888.00 2012-06-30 06:31:27.125 182 12574.42 140.60 54873.05 88888.00 2012-06-30 06:31:27.250 182 12574.45 140.57 54873.03 88888.00 2012-06-30 06:31:27.375 182 12574.42 140.65 54873.05 88888.00 2012-06-30 06:31:27.500 182 12574.35 140.65 54873.05 88888.00 2012-06-30 06:31:27.625 182 12574.33 140.60 54873.05 88888.00 2012-06-30 06:31:27.750 182 12574.30 140.55 54873.03 88888.00 2012-06-30 06:31:27.875 182 12574.30 140.53 54873.03 88888.00 2012-06-30 06:31:28.000 182 12574.27 140.50 54873.03 88888.00 2012-06-30 06:31:28.125 182 12574.17 140.47 54872.97 88888.00 2012-06-30 06:31:28.250 182 12574.15 140.43 54873.00 88888.00 2012-06-30 06:31:28.375 182 12574.23 140.47 54872.95 88888.00 2012-06-30 06:31:28.500 182 12574.27 140.45 54872.97 88888.00 2012-06-30 06:31:28.625 182 12574.25 140.45 54872.95 88888.00 2012-06-30 06:31:28.750 182 12574.25 140.43 54872.95 88888.00 2012-06-30 06:31:28.875 182 12574.25 140.45 54872.97 88888.00 2012-06-30 06:31:29.000 182 12574.20 140.47 54872.93 88888.00 2012-06-30 06:31:29.125 182 12574.20 140.47 54872.95 88888.00 2012-06-30 06:31:29.250 182 12574.10 140.47 54872.95 88888.00 2012-06-30 06:31:29.375 182 12574.12 140.45 54872.95 88888.00 2012-06-30 06:31:29.500 182 12574.12 140.45 54872.93 88888.00 2012-06-30 06:31:29.625 182 12574.15 140.43 54872.90 88888.00 2012-06-30 06:31:29.750 182 12574.08 140.40 54872.90 88888.00 2012-06-30 06:31:29.875 182 12574.02 140.40 54872.85 88888.00 2012-06-30 06:31:30.000 182 12574.02 140.45 54872.85 88888.00 2012-06-30 06:31:30.125 182 12574.02 140.45 54872.82 88888.00 2012-06-30 06:31:30.250 182 12573.98 140.38 54872.85 88888.00 2012-06-30 06:31:30.375 182 12574.00 140.35 54872.85 88888.00 2012-06-30 06:31:30.500 182 12573.95 140.32 54872.82 88888.00 2012-06-30 06:31:30.625 182 12573.92 140.32 54872.82 88888.00 2012-06-30 06:31:30.750 182 12573.92 140.35 54872.82 88888.00 2012-06-30 06:31:30.875 182 12573.88 140.30 54872.82 88888.00 2012-06-30 06:31:31.000 182 12573.85 140.28 54872.80 88888.00 2012-06-30 06:31:31.125 182 12573.83 140.30 54872.80 88888.00 2012-06-30 06:31:31.250 182 12573.77 140.28 54872.82 88888.00 2012-06-30 06:31:31.375 182 12573.77 140.28 54872.85 88888.00 2012-06-30 06:31:31.500 182 12573.73 140.35 54872.82 88888.00 2012-06-30 06:31:31.625 182 12573.67 140.35 54872.80 88888.00 2012-06-30 06:31:31.750 182 12573.70 140.30 54872.80 88888.00 2012-06-30 06:31:31.875 182 12573.67 140.30 54872.80 88888.00 2012-06-30 06:31:32.000 182 12573.73 140.25 54872.80 88888.00 2012-06-30 06:31:32.125 182 12573.73 140.22 54872.78 88888.00 2012-06-30 06:31:32.250 182 12573.67 140.12 54872.78 88888.00 2012-06-30 06:31:32.375 182 12573.67 140.15 54872.78 88888.00 2012-06-30 06:31:32.500 182 12573.67 140.15 54872.78 88888.00 2012-06-30 06:31:32.625 182 12573.67 140.12 54872.78 88888.00 2012-06-30 06:31:32.750 182 12573.65 140.10 54872.75 88888.00 2012-06-30 06:31:32.875 182 12573.60 140.10 54872.75 88888.00 2012-06-30 06:31:33.000 182 12573.58 140.07 54872.72 88888.00 2012-06-30 06:31:33.125 182 12573.55 140.03 54872.72 88888.00 2012-06-30 06:31:33.250 182 12573.50 139.95 54872.72 88888.00 2012-06-30 06:31:33.375 182 12573.50 139.97 54872.70 88888.00 2012-06-30 06:31:33.500 182 12573.50 139.97 54872.72 88888.00 2012-06-30 06:31:33.625 182 12573.48 139.97 54872.72 88888.00 2012-06-30 06:31:33.750 182 12573.42 140.00 54872.72 88888.00 2012-06-30 06:31:33.875 182 12573.45 139.97 54872.72 88888.00 2012-06-30 06:31:34.000 182 12573.48 140.00 54872.70 88888.00 2012-06-30 06:31:34.125 182 12573.50 140.00 54872.70 88888.00 2012-06-30 06:31:34.250 182 12573.42 139.97 54872.68 88888.00 2012-06-30 06:31:34.375 182 12573.42 139.97 54872.68 88888.00 2012-06-30 06:31:34.500 182 12573.42 139.97 54872.65 88888.00 2012-06-30 06:31:34.625 182 12573.38 139.95 54872.68 88888.00 2012-06-30 06:31:34.750 182 12573.38 139.90 54872.60 88888.00 2012-06-30 06:31:34.875 182 12573.35 139.93 54872.62 88888.00 2012-06-30 06:31:35.000 182 12573.33 139.90 54872.65 88888.00 2012-06-30 06:31:35.125 182 12573.27 139.90 54872.65 88888.00 2012-06-30 06:31:35.250 182 12573.25 139.90 54872.62 88888.00 2012-06-30 06:31:35.375 182 12573.23 139.93 54872.62 88888.00 2012-06-30 06:31:35.500 182 12573.20 139.93 54872.62 88888.00 2012-06-30 06:31:35.625 182 12573.20 139.90 54872.57 88888.00 2012-06-30 06:31:35.750 182 12573.15 139.88 54872.60 88888.00 2012-06-30 06:31:35.875 182 12573.17 139.90 54872.60 88888.00 2012-06-30 06:31:36.000 182 12573.20 139.88 54872.57 88888.00 2012-06-30 06:31:36.125 182 12573.12 139.88 54872.55 88888.00 2012-06-30 06:31:36.250 182 12573.12 139.85 54872.57 88888.00 2012-06-30 06:31:36.375 182 12573.15 139.90 54872.57 88888.00 2012-06-30 06:31:36.500 182 12573.05 139.85 54872.57 88888.00 2012-06-30 06:31:36.625 182 12572.98 139.82 54872.55 88888.00 2012-06-30 06:31:36.750 182 12573.00 139.80 54872.53 88888.00 2012-06-30 06:31:36.875 182 12573.08 139.80 54872.53 88888.00 2012-06-30 06:31:37.000 182 12573.08 139.80 54872.50 88888.00 2012-06-30 06:31:37.125 182 12573.08 139.85 54872.47 88888.00 2012-06-30 06:31:37.250 182 12573.08 139.85 54872.47 88888.00 2012-06-30 06:31:37.375 182 12573.08 139.93 54872.47 88888.00 2012-06-30 06:31:37.500 182 12573.02 139.93 54872.47 88888.00 2012-06-30 06:31:37.625 182 12572.98 139.88 54872.45 88888.00 2012-06-30 06:31:37.750 182 12572.95 139.90 54872.47 88888.00 2012-06-30 06:31:37.875 182 12572.92 139.90 54872.47 88888.00 2012-06-30 06:31:38.000 182 12572.92 139.80 54872.45 88888.00 2012-06-30 06:31:38.125 182 12572.92 139.78 54872.45 88888.00 2012-06-30 06:31:38.250 182 12572.83 139.75 54872.45 88888.00 2012-06-30 06:31:38.375 182 12572.85 139.75 54872.45 88888.00 2012-06-30 06:31:38.500 182 12572.83 139.75 54872.43 88888.00 2012-06-30 06:31:38.625 182 12572.83 139.78 54872.45 88888.00 2012-06-30 06:31:38.750 182 12572.77 139.78 54872.43 88888.00 2012-06-30 06:31:38.875 182 12572.73 139.80 54872.40 88888.00 2012-06-30 06:31:39.000 182 12572.75 139.85 54872.40 88888.00 2012-06-30 06:31:39.125 182 12572.77 139.88 54872.38 88888.00 2012-06-30 06:31:39.250 182 12572.73 139.85 54872.35 88888.00 2012-06-30 06:31:39.375 182 12572.67 139.80 54872.32 88888.00 2012-06-30 06:31:39.500 182 12572.65 139.80 54872.32 88888.00 2012-06-30 06:31:39.625 182 12572.67 139.75 54872.30 88888.00 2012-06-30 06:31:39.750 182 12572.70 139.72 54872.32 88888.00 2012-06-30 06:31:39.875 182 12572.73 139.68 54872.30 88888.00 2012-06-30 06:31:40.000 182 12572.75 139.68 54872.32 88888.00 2012-06-30 06:31:40.125 182 12572.77 139.68 54872.30 88888.00 2012-06-30 06:31:40.250 182 12572.73 139.68 54872.30 88888.00 2012-06-30 06:31:40.375 182 12572.70 139.72 54872.30 88888.00 2012-06-30 06:31:40.500 182 12572.62 139.72 54872.25 88888.00 2012-06-30 06:31:40.625 182 12572.55 139.72 54872.25 88888.00 2012-06-30 06:31:40.750 182 12572.55 139.78 54872.25 88888.00 2012-06-30 06:31:40.875 182 12572.55 139.75 54872.25 88888.00 2012-06-30 06:31:41.000 182 12572.52 139.75 54872.22 88888.00 2012-06-30 06:31:41.125 182 12572.45 139.68 54872.22 88888.00 2012-06-30 06:31:41.250 182 12572.40 139.68 54872.25 88888.00 2012-06-30 06:31:41.375 182 12572.48 139.72 54872.22 88888.00 2012-06-30 06:31:41.500 182 12572.48 139.70 54872.22 88888.00 2012-06-30 06:31:41.625 182 12572.40 139.75 54872.20 88888.00 2012-06-30 06:31:41.750 182 12572.42 139.75 54872.18 88888.00 2012-06-30 06:31:41.875 182 12572.45 139.80 54872.20 88888.00 2012-06-30 06:31:42.000 182 12572.45 139.78 54872.18 88888.00 2012-06-30 06:31:42.125 182 12572.42 139.78 54872.18 88888.00 2012-06-30 06:31:42.250 182 12572.35 139.72 54872.15 88888.00 2012-06-30 06:31:42.375 182 12572.35 139.70 54872.15 88888.00 2012-06-30 06:31:42.500 182 12572.30 139.70 54872.12 88888.00 2012-06-30 06:31:42.625 182 12572.20 139.72 54872.15 88888.00 2012-06-30 06:31:42.750 182 12572.17 139.75 54872.15 88888.00 2012-06-30 06:31:42.875 182 12572.15 139.75 54872.15 88888.00 2012-06-30 06:31:43.000 182 12572.12 139.78 54872.12 88888.00 2012-06-30 06:31:43.125 182 12572.10 139.82 54872.12 88888.00 2012-06-30 06:31:43.250 182 12572.08 139.80 54872.10 88888.00 2012-06-30 06:31:43.375 182 12572.05 139.82 54872.05 88888.00 2012-06-30 06:31:43.500 182 12572.02 139.85 54872.05 88888.00 2012-06-30 06:31:43.625 182 12572.02 139.85 54872.07 88888.00 2012-06-30 06:31:43.750 182 12572.05 139.85 54872.07 88888.00 2012-06-30 06:31:43.875 182 12572.02 139.88 54872.05 88888.00 2012-06-30 06:31:44.000 182 12572.00 139.88 54872.05 88888.00 2012-06-30 06:31:44.125 182 12572.00 139.88 54872.05 88888.00 2012-06-30 06:31:44.250 182 12571.92 139.85 54872.03 88888.00 2012-06-30 06:31:44.375 182 12571.98 139.88 54872.05 88888.00 2012-06-30 06:31:44.500 182 12571.92 139.90 54872.03 88888.00 2012-06-30 06:31:44.625 182 12571.90 139.93 54872.03 88888.00 2012-06-30 06:31:44.750 182 12571.90 139.93 54872.00 88888.00 2012-06-30 06:31:44.875 182 12571.92 139.90 54872.00 88888.00 2012-06-30 06:31:45.000 182 12571.92 139.93 54871.97 88888.00 2012-06-30 06:31:45.125 182 12571.85 139.97 54872.00 88888.00 2012-06-30 06:31:45.250 182 12571.70 139.95 54871.97 88888.00 2012-06-30 06:31:45.375 182 12571.67 140.00 54871.97 88888.00 2012-06-30 06:31:45.500 182 12571.60 140.00 54871.95 88888.00 2012-06-30 06:31:45.625 182 12571.62 140.00 54871.93 88888.00 2012-06-30 06:31:45.750 182 12571.67 140.03 54871.93 88888.00 2012-06-30 06:31:45.875 182 12571.70 140.03 54871.95 88888.00 2012-06-30 06:31:46.000 182 12571.73 140.03 54871.93 88888.00 2012-06-30 06:31:46.125 182 12571.67 140.03 54871.90 88888.00 2012-06-30 06:31:46.250 182 12571.58 140.05 54871.93 88888.00 2012-06-30 06:31:46.375 182 12571.55 140.07 54871.90 88888.00 2012-06-30 06:31:46.500 182 12571.58 140.15 54871.90 88888.00 2012-06-30 06:31:46.625 182 12571.60 140.15 54871.90 88888.00 2012-06-30 06:31:46.750 182 12571.55 140.15 54871.88 88888.00 2012-06-30 06:31:46.875 182 12571.50 140.15 54871.85 88888.00 2012-06-30 06:31:47.000 182 12571.45 140.12 54871.80 88888.00 2012-06-30 06:31:47.125 182 12571.45 140.18 54871.82 88888.00 2012-06-30 06:31:47.250 182 12571.40 140.22 54871.85 88888.00 2012-06-30 06:31:47.375 182 12571.38 140.25 54871.82 88888.00 2012-06-30 06:31:47.500 182 12571.40 140.28 54871.82 88888.00 2012-06-30 06:31:47.625 182 12571.35 140.28 54871.80 88888.00 2012-06-30 06:31:47.750 182 12571.23 140.30 54871.80 88888.00 2012-06-30 06:31:47.875 182 12571.17 140.30 54871.78 88888.00 2012-06-30 06:31:48.000 182 12571.12 140.32 54871.78 88888.00 2012-06-30 06:31:48.125 182 12571.08 140.32 54871.78 88888.00 2012-06-30 06:31:48.250 182 12571.00 140.35 54871.80 88888.00 2012-06-30 06:31:48.375 182 12571.00 140.38 54871.78 88888.00 2012-06-30 06:31:48.500 182 12570.92 140.35 54871.75 88888.00 2012-06-30 06:31:48.625 182 12570.88 140.40 54871.75 88888.00 2012-06-30 06:31:48.750 182 12570.85 140.43 54871.72 88888.00 2012-06-30 06:31:48.875 182 12570.90 140.40 54871.75 88888.00 2012-06-30 06:31:49.000 182 12570.85 140.43 54871.72 88888.00 2012-06-30 06:31:49.125 182 12570.80 140.45 54871.72 88888.00 2012-06-30 06:31:49.250 182 12570.75 140.43 54871.72 88888.00 2012-06-30 06:31:49.375 182 12570.83 140.38 54871.70 88888.00 2012-06-30 06:31:49.500 182 12570.75 140.40 54871.70 88888.00 2012-06-30 06:31:49.625 182 12570.67 140.40 54871.68 88888.00 2012-06-30 06:31:49.750 182 12570.67 140.47 54871.68 88888.00 2012-06-30 06:31:49.875 182 12570.62 140.53 54871.70 88888.00 2012-06-30 06:31:50.000 182 12570.52 140.50 54871.70 88888.00 2012-06-30 06:31:50.125 182 12570.55 140.47 54871.70 88888.00 2012-06-30 06:31:50.250 182 12570.48 140.50 54871.70 88888.00 2012-06-30 06:31:50.375 182 12570.45 140.50 54871.70 88888.00 2012-06-30 06:31:50.500 182 12570.40 140.53 54871.68 88888.00 2012-06-30 06:31:50.625 182 12570.35 140.53 54871.68 88888.00 2012-06-30 06:31:50.750 182 12570.35 140.57 54871.65 88888.00 2012-06-30 06:31:50.875 182 12570.30 140.60 54871.65 88888.00 2012-06-30 06:31:51.000 182 12570.27 140.57 54871.65 88888.00 2012-06-30 06:31:51.125 182 12570.27 140.55 54871.62 88888.00 2012-06-30 06:31:51.250 182 12570.25 140.57 54871.62 88888.00 2012-06-30 06:31:51.375 182 12570.25 140.57 54871.60 88888.00 2012-06-30 06:31:51.500 182 12570.23 140.55 54871.60 88888.00 2012-06-30 06:31:51.625 182 12570.23 140.55 54871.60 88888.00 2012-06-30 06:31:51.750 182 12570.23 140.60 54871.60 88888.00 2012-06-30 06:31:51.875 182 12570.17 140.60 54871.60 88888.00 2012-06-30 06:31:52.000 182 12570.15 140.62 54871.57 88888.00 2012-06-30 06:31:52.125 182 12570.08 140.62 54871.57 88888.00 2012-06-30 06:31:52.250 182 12569.98 140.62 54871.57 88888.00 2012-06-30 06:31:52.375 182 12569.95 140.62 54871.55 88888.00 2012-06-30 06:31:52.500 182 12569.92 140.65 54871.55 88888.00 2012-06-30 06:31:52.625 182 12569.85 140.68 54871.53 88888.00 2012-06-30 06:31:52.750 182 12569.88 140.72 54871.55 88888.00 2012-06-30 06:31:52.875 182 12569.88 140.75 54871.53 88888.00 2012-06-30 06:31:53.000 182 12569.85 140.72 54871.50 88888.00 2012-06-30 06:31:53.125 182 12569.80 140.75 54871.50 88888.00 2012-06-30 06:31:53.250 182 12569.75 140.72 54871.47 88888.00 2012-06-30 06:31:53.375 182 12569.73 140.70 54871.45 88888.00 2012-06-30 06:31:53.500 182 12569.65 140.72 54871.47 88888.00 2012-06-30 06:31:53.625 182 12569.67 140.72 54871.47 88888.00 2012-06-30 06:31:53.750 182 12569.60 140.72 54871.47 88888.00 2012-06-30 06:31:53.875 182 12569.55 140.72 54871.45 88888.00 2012-06-30 06:31:54.000 182 12569.55 140.72 54871.43 88888.00 2012-06-30 06:31:54.125 182 12569.45 140.75 54871.45 88888.00 2012-06-30 06:31:54.250 182 12569.35 140.72 54871.45 88888.00 2012-06-30 06:31:54.375 182 12569.35 140.72 54871.43 88888.00 2012-06-30 06:31:54.500 182 12569.35 140.75 54871.40 88888.00 2012-06-30 06:31:54.625 182 12569.33 140.78 54871.40 88888.00 2012-06-30 06:31:54.750 182 12569.35 140.78 54871.40 88888.00 2012-06-30 06:31:54.875 182 12569.25 140.78 54871.35 88888.00 2012-06-30 06:31:55.000 182 12569.25 140.78 54871.35 88888.00 2012-06-30 06:31:55.125 182 12569.23 140.80 54871.35 88888.00 2012-06-30 06:31:55.250 182 12569.15 140.78 54871.38 88888.00 2012-06-30 06:31:55.375 182 12569.12 140.80 54871.35 88888.00 2012-06-30 06:31:55.500 182 12569.05 140.82 54871.35 88888.00 2012-06-30 06:31:55.625 182 12569.00 140.85 54871.35 88888.00 2012-06-30 06:31:55.750 182 12568.90 140.90 54871.35 88888.00 2012-06-30 06:31:55.875 182 12568.88 140.88 54871.35 88888.00 2012-06-30 06:31:56.000 182 12568.83 140.85 54871.35 88888.00 2012-06-30 06:31:56.125 182 12568.80 140.90 54871.35 88888.00 2012-06-30 06:31:56.250 182 12568.83 140.88 54871.32 88888.00 2012-06-30 06:31:56.375 182 12568.85 140.82 54871.30 88888.00 2012-06-30 06:31:56.500 182 12568.77 140.85 54871.28 88888.00 2012-06-30 06:31:56.625 182 12568.75 140.93 54871.25 88888.00 2012-06-30 06:31:56.750 182 12568.75 140.97 54871.28 88888.00 2012-06-30 06:31:56.875 182 12568.75 141.00 54871.25 88888.00 2012-06-30 06:31:57.000 182 12568.75 141.03 54871.22 88888.00 2012-06-30 06:31:57.125 182 12568.70 141.05 54871.25 88888.00 2012-06-30 06:31:57.250 182 12568.67 141.05 54871.25 88888.00 2012-06-30 06:31:57.375 182 12568.67 141.05 54871.20 88888.00 2012-06-30 06:31:57.500 182 12568.62 141.07 54871.18 88888.00 2012-06-30 06:31:57.625 182 12568.60 141.10 54871.20 88888.00 2012-06-30 06:31:57.750 182 12568.52 141.10 54871.22 88888.00 2012-06-30 06:31:57.875 182 12568.48 141.12 54871.22 88888.00 2012-06-30 06:31:58.000 182 12568.40 141.15 54871.20 88888.00 2012-06-30 06:31:58.125 182 12568.42 141.18 54871.18 88888.00 2012-06-30 06:31:58.250 182 12568.40 141.22 54871.18 88888.00 2012-06-30 06:31:58.375 182 12568.48 141.28 54871.15 88888.00 2012-06-30 06:31:58.500 182 12568.48 141.30 54871.15 88888.00 2012-06-30 06:31:58.625 182 12568.48 141.30 54871.12 88888.00 2012-06-30 06:31:58.750 182 12568.42 141.32 54871.10 88888.00 2012-06-30 06:31:58.875 182 12568.40 141.30 54871.10 88888.00 2012-06-30 06:31:59.000 182 12568.33 141.30 54871.10 88888.00 2012-06-30 06:31:59.125 182 12568.27 141.30 54871.07 88888.00 2012-06-30 06:31:59.250 182 12568.20 141.28 54871.07 88888.00 2012-06-30 06:31:59.375 182 12568.25 141.28 54871.05 88888.00 2012-06-30 06:31:59.500 182 12568.20 141.30 54871.05 88888.00 2012-06-30 06:31:59.625 182 12568.15 141.32 54871.03 88888.00 2012-06-30 06:31:59.750 182 12568.17 141.35 54871.03 88888.00 2012-06-30 06:31:59.875 182 12568.17 141.38 54871.03 88888.00 2012-06-30 06:32:00.000 182 12568.17 141.40 54871.05 88888.00 2012-06-30 06:32:00.125 182 12568.17 141.43 54871.03 88888.00 2012-06-30 06:32:00.250 182 12568.17 141.43 54871.00 88888.00 2012-06-30 06:32:00.375 182 12568.12 141.43 54871.00 88888.00 2012-06-30 06:32:00.500 182 12568.12 141.43 54870.97 88888.00 2012-06-30 06:32:00.625 182 12568.08 141.43 54870.97 88888.00 2012-06-30 06:32:00.750 182 12568.05 141.45 54870.97 88888.00 2012-06-30 06:32:00.875 182 12568.02 141.47 54870.95 88888.00 2012-06-30 06:32:01.000 182 12568.02 141.47 54870.93 88888.00 2012-06-30 06:32:01.125 182 12568.00 141.50 54870.93 88888.00 2012-06-30 06:32:01.250 182 12567.95 141.47 54870.93 88888.00 2012-06-30 06:32:01.375 182 12567.98 141.47 54870.90 88888.00 2012-06-30 06:32:01.500 182 12567.90 141.47 54870.90 88888.00 2012-06-30 06:32:01.625 182 12567.85 141.47 54870.88 88888.00 2012-06-30 06:32:01.750 182 12567.88 141.47 54870.85 88888.00 2012-06-30 06:32:01.875 182 12567.88 141.50 54870.85 88888.00 2012-06-30 06:32:02.000 182 12567.92 141.55 54870.85 88888.00 2012-06-30 06:32:02.125 182 12567.85 141.55 54870.88 88888.00 2012-06-30 06:32:02.250 182 12567.77 141.55 54870.85 88888.00 2012-06-30 06:32:02.375 182 12567.80 141.57 54870.82 88888.00 2012-06-30 06:32:02.500 182 12567.80 141.60 54870.82 88888.00 2012-06-30 06:32:02.625 182 12567.70 141.60 54870.80 88888.00 2012-06-30 06:32:02.750 182 12567.67 141.62 54870.80 88888.00 2012-06-30 06:32:02.875 182 12567.67 141.60 54870.80 88888.00 2012-06-30 06:32:03.000 182 12567.67 141.62 54870.78 88888.00 2012-06-30 06:32:03.125 182 12567.65 141.65 54870.78 88888.00 2012-06-30 06:32:03.250 182 12567.58 141.62 54870.75 88888.00 2012-06-30 06:32:03.375 182 12567.55 141.62 54870.75 88888.00 2012-06-30 06:32:03.500 182 12567.58 141.65 54870.72 88888.00 2012-06-30 06:32:03.625 182 12567.52 141.70 54870.75 88888.00 2012-06-30 06:32:03.750 182 12567.50 141.72 54870.72 88888.00 2012-06-30 06:32:03.875 182 12567.55 141.68 54870.70 88888.00 2012-06-30 06:32:04.000 182 12567.52 141.70 54870.65 88888.00 2012-06-30 06:32:04.125 182 12567.40 141.72 54870.68 88888.00 2012-06-30 06:32:04.250 182 12567.33 141.75 54870.68 88888.00 2012-06-30 06:32:04.375 182 12567.38 141.75 54870.65 88888.00 2012-06-30 06:32:04.500 182 12567.38 141.75 54870.68 88888.00 2012-06-30 06:32:04.625 182 12567.35 141.82 54870.68 88888.00 2012-06-30 06:32:04.750 182 12567.35 141.80 54870.68 88888.00 2012-06-30 06:32:04.875 182 12567.33 141.78 54870.65 88888.00 2012-06-30 06:32:05.000 182 12567.33 141.78 54870.62 88888.00 2012-06-30 06:32:05.125 182 12567.30 141.82 54870.62 88888.00 2012-06-30 06:32:05.250 182 12567.27 141.82 54870.62 88888.00 2012-06-30 06:32:05.375 182 12567.25 141.88 54870.62 88888.00 2012-06-30 06:32:05.500 182 12567.25 141.90 54870.62 88888.00 2012-06-30 06:32:05.625 182 12567.20 141.90 54870.62 88888.00 2012-06-30 06:32:05.750 182 12567.15 141.90 54870.60 88888.00 2012-06-30 06:32:05.875 182 12567.23 141.93 54870.57 88888.00 2012-06-30 06:32:06.000 182 12567.17 141.97 54870.55 88888.00 2012-06-30 06:32:06.125 182 12567.12 142.03 54870.55 88888.00 2012-06-30 06:32:06.250 182 12567.00 142.03 54870.53 88888.00 2012-06-30 06:32:06.375 182 12567.00 142.05 54870.53 88888.00 2012-06-30 06:32:06.500 182 12567.00 142.05 54870.53 88888.00 2012-06-30 06:32:06.625 182 12567.02 142.05 54870.53 88888.00 2012-06-30 06:32:06.750 182 12567.05 142.07 54870.50 88888.00 2012-06-30 06:32:06.875 182 12567.02 142.07 54870.47 88888.00 2012-06-30 06:32:07.000 182 12567.00 142.10 54870.47 88888.00 2012-06-30 06:32:07.125 182 12566.95 142.15 54870.45 88888.00 2012-06-30 06:32:07.250 182 12566.88 142.15 54870.45 88888.00 2012-06-30 06:32:07.375 182 12566.95 142.18 54870.45 88888.00 2012-06-30 06:32:07.500 182 12566.92 142.20 54870.45 88888.00 2012-06-30 06:32:07.625 182 12566.90 142.20 54870.43 88888.00 2012-06-30 06:32:07.750 182 12566.90 142.22 54870.43 88888.00 2012-06-30 06:32:07.875 182 12566.83 142.20 54870.43 88888.00 2012-06-30 06:32:08.000 182 12566.80 142.22 54870.40 88888.00 2012-06-30 06:32:08.125 182 12566.85 142.22 54870.38 88888.00 2012-06-30 06:32:08.250 182 12566.83 142.25 54870.35 88888.00 2012-06-30 06:32:08.375 182 12566.80 142.30 54870.35 88888.00 2012-06-30 06:32:08.500 182 12566.80 142.35 54870.38 88888.00 2012-06-30 06:32:08.625 182 12566.75 142.40 54870.35 88888.00 2012-06-30 06:32:08.750 182 12566.73 142.40 54870.35 88888.00 2012-06-30 06:32:08.875 182 12566.75 142.38 54870.35 88888.00 2012-06-30 06:32:09.000 182 12566.77 142.30 54870.30 88888.00 2012-06-30 06:32:09.125 182 12566.65 142.35 54870.30 88888.00 2012-06-30 06:32:09.250 182 12566.58 142.35 54870.32 88888.00 2012-06-30 06:32:09.375 182 12566.60 142.35 54870.32 88888.00 2012-06-30 06:32:09.500 182 12566.55 142.38 54870.30 88888.00 2012-06-30 06:32:09.625 182 12566.55 142.43 54870.30 88888.00 2012-06-30 06:32:09.750 182 12566.52 142.45 54870.30 88888.00 2012-06-30 06:32:09.875 182 12566.48 142.47 54870.28 88888.00 2012-06-30 06:32:10.000 182 12566.48 142.47 54870.28 88888.00 2012-06-30 06:32:10.125 182 12566.45 142.50 54870.28 88888.00 2012-06-30 06:32:10.250 182 12566.48 142.50 54870.25 88888.00 2012-06-30 06:32:10.375 182 12566.45 142.47 54870.20 88888.00 2012-06-30 06:32:10.500 182 12566.40 142.50 54870.22 88888.00 2012-06-30 06:32:10.625 182 12566.35 142.53 54870.22 88888.00 2012-06-30 06:32:10.750 182 12566.35 142.57 54870.20 88888.00 2012-06-30 06:32:10.875 182 12566.35 142.55 54870.20 88888.00 2012-06-30 06:32:11.000 182 12566.33 142.53 54870.20 88888.00 2012-06-30 06:32:11.125 182 12566.35 142.55 54870.18 88888.00 2012-06-30 06:32:11.250 182 12566.30 142.55 54870.15 88888.00 2012-06-30 06:32:11.375 182 12566.33 142.57 54870.12 88888.00 2012-06-30 06:32:11.500 182 12566.38 142.60 54870.12 88888.00 2012-06-30 06:32:11.625 182 12566.35 142.62 54870.10 88888.00 2012-06-30 06:32:11.750 182 12566.30 142.65 54870.12 88888.00 2012-06-30 06:32:11.875 182 12566.20 142.62 54870.15 88888.00 2012-06-30 06:32:12.000 182 12566.15 142.62 54870.10 88888.00 2012-06-30 06:32:12.125 182 12566.12 142.62 54870.07 88888.00 2012-06-30 06:32:12.250 182 12566.08 142.62 54870.05 88888.00 2012-06-30 06:32:12.375 182 12566.12 142.70 54870.07 88888.00 2012-06-30 06:32:12.500 182 12566.08 142.70 54870.05 88888.00 2012-06-30 06:32:12.625 182 12566.05 142.75 54870.07 88888.00 2012-06-30 06:32:12.750 182 12566.02 142.80 54870.07 88888.00 2012-06-30 06:32:12.875 182 12566.00 142.78 54870.05 88888.00 2012-06-30 06:32:13.000 182 12566.02 142.75 54870.03 88888.00 2012-06-30 06:32:13.125 182 12566.02 142.75 54870.03 88888.00 2012-06-30 06:32:13.250 182 12565.95 142.72 54870.00 88888.00 2012-06-30 06:32:13.375 182 12565.90 142.75 54870.00 88888.00 2012-06-30 06:32:13.500 182 12565.85 142.78 54870.00 88888.00 2012-06-30 06:32:13.625 182 12565.83 142.80 54869.97 88888.00 2012-06-30 06:32:13.750 182 12565.88 142.78 54869.97 88888.00 2012-06-30 06:32:13.875 182 12565.88 142.78 54869.95 88888.00 2012-06-30 06:32:14.000 182 12565.85 142.80 54869.93 88888.00 2012-06-30 06:32:14.125 182 12565.85 142.82 54869.93 88888.00 2012-06-30 06:32:14.250 182 12565.80 142.88 54869.95 88888.00 2012-06-30 06:32:14.375 182 12565.75 142.90 54869.90 88888.00 2012-06-30 06:32:14.500 182 12565.65 142.93 54869.90 88888.00 2012-06-30 06:32:14.625 182 12565.65 142.95 54869.90 88888.00 2012-06-30 06:32:14.750 182 12565.65 143.00 54869.90 88888.00 2012-06-30 06:32:14.875 182 12565.58 142.97 54869.85 88888.00 2012-06-30 06:32:15.000 182 12565.52 142.97 54869.82 88888.00 2012-06-30 06:32:15.125 182 12565.52 143.00 54869.85 88888.00 2012-06-30 06:32:15.250 182 12565.45 143.00 54869.85 88888.00 2012-06-30 06:32:15.375 182 12565.45 143.03 54869.85 88888.00 2012-06-30 06:32:15.500 182 12565.48 143.05 54869.88 88888.00 2012-06-30 06:32:15.625 182 12565.38 143.05 54869.85 88888.00 2012-06-30 06:32:15.750 182 12565.33 143.07 54869.80 88888.00 2012-06-30 06:32:15.875 182 12565.30 143.10 54869.78 88888.00 2012-06-30 06:32:16.000 182 12565.30 143.12 54869.80 88888.00 2012-06-30 06:32:16.125 182 12565.27 143.12 54869.80 88888.00 2012-06-30 06:32:16.250 182 12565.20 143.18 54869.80 88888.00 2012-06-30 06:32:16.375 182 12565.20 143.20 54869.80 88888.00 2012-06-30 06:32:16.500 182 12565.10 143.20 54869.78 88888.00 2012-06-30 06:32:16.625 182 12565.10 143.18 54869.75 88888.00 2012-06-30 06:32:16.750 182 12565.12 143.18 54869.72 88888.00 2012-06-30 06:32:16.875 182 12565.12 143.15 54869.72 88888.00 2012-06-30 06:32:17.000 182 12565.10 143.15 54869.72 88888.00 2012-06-30 06:32:17.125 182 12565.02 143.18 54869.72 88888.00 2012-06-30 06:32:17.250 182 12564.98 143.15 54869.72 88888.00 2012-06-30 06:32:17.375 182 12564.98 143.18 54869.70 88888.00 2012-06-30 06:32:17.500 182 12564.95 143.22 54869.70 88888.00 2012-06-30 06:32:17.625 182 12564.98 143.22 54869.68 88888.00 2012-06-30 06:32:17.750 182 12564.92 143.20 54869.65 88888.00 2012-06-30 06:32:17.875 182 12564.90 143.22 54869.65 88888.00 2012-06-30 06:32:18.000 182 12564.85 143.22 54869.62 88888.00 2012-06-30 06:32:18.125 182 12564.80 143.22 54869.60 88888.00 2012-06-30 06:32:18.250 182 12564.80 143.22 54869.62 88888.00 2012-06-30 06:32:18.375 182 12564.85 143.25 54869.60 88888.00 2012-06-30 06:32:18.500 182 12564.83 143.22 54869.57 88888.00 2012-06-30 06:32:18.625 182 12564.75 143.25 54869.60 88888.00 2012-06-30 06:32:18.750 182 12564.65 143.25 54869.60 88888.00 2012-06-30 06:32:18.875 182 12564.62 143.28 54869.60 88888.00 2012-06-30 06:32:19.000 182 12564.65 143.25 54869.60 88888.00 2012-06-30 06:32:19.125 182 12564.60 143.22 54869.57 88888.00 2012-06-30 06:32:19.250 182 12564.60 143.25 54869.55 88888.00 2012-06-30 06:32:19.375 182 12564.62 143.28 54869.55 88888.00 2012-06-30 06:32:19.500 182 12564.58 143.30 54869.53 88888.00 2012-06-30 06:32:19.625 182 12564.55 143.35 54869.53 88888.00 2012-06-30 06:32:19.750 182 12564.58 143.32 54869.53 88888.00 2012-06-30 06:32:19.875 182 12564.58 143.32 54869.50 88888.00 2012-06-30 06:32:20.000 182 12564.58 143.30 54869.50 88888.00 2012-06-30 06:32:20.125 182 12564.52 143.30 54869.50 88888.00 2012-06-30 06:32:20.250 182 12564.42 143.30 54869.47 88888.00 2012-06-30 06:32:20.375 182 12564.48 143.28 54869.47 88888.00 2012-06-30 06:32:20.500 182 12564.50 143.30 54869.47 88888.00 2012-06-30 06:32:20.625 182 12564.48 143.35 54869.50 88888.00 2012-06-30 06:32:20.750 182 12564.42 143.40 54869.47 88888.00 2012-06-30 06:32:20.875 182 12564.40 143.40 54869.50 88888.00 2012-06-30 06:32:21.000 182 12564.40 143.45 54869.47 88888.00 2012-06-30 06:32:21.125 182 12564.42 143.47 54869.47 88888.00 2012-06-30 06:32:21.250 182 12564.40 143.43 54869.43 88888.00 2012-06-30 06:32:21.375 182 12564.40 143.40 54869.43 88888.00 2012-06-30 06:32:21.500 182 12564.40 143.38 54869.38 88888.00 2012-06-30 06:32:21.625 182 12564.48 143.40 54869.38 88888.00 2012-06-30 06:32:21.750 182 12564.42 143.38 54869.38 88888.00 2012-06-30 06:32:21.875 182 12564.38 143.40 54869.38 88888.00 2012-06-30 06:32:22.000 182 12564.38 143.43 54869.35 88888.00 2012-06-30 06:32:22.125 182 12564.33 143.45 54869.32 88888.00 2012-06-30 06:32:22.250 182 12564.27 143.45 54869.32 88888.00 2012-06-30 06:32:22.375 182 12564.30 143.50 54869.32 88888.00 2012-06-30 06:32:22.500 182 12564.30 143.50 54869.38 88888.00 2012-06-30 06:32:22.625 182 12564.20 143.47 54869.32 88888.00 2012-06-30 06:32:22.750 182 12564.17 143.47 54869.30 88888.00 2012-06-30 06:32:22.875 182 12564.17 143.47 54869.28 88888.00 2012-06-30 06:32:23.000 182 12564.17 143.50 54869.25 88888.00 2012-06-30 06:32:23.125 182 12564.10 143.50 54869.28 88888.00 2012-06-30 06:32:23.250 182 12564.08 143.47 54869.25 88888.00 2012-06-30 06:32:23.375 182 12564.05 143.50 54869.22 88888.00 2012-06-30 06:32:23.500 182 12564.08 143.50 54869.20 88888.00 2012-06-30 06:32:23.625 182 12564.10 143.50 54869.18 88888.00 2012-06-30 06:32:23.750 182 12564.12 143.55 54869.18 88888.00 2012-06-30 06:32:23.875 182 12564.08 143.55 54869.18 88888.00 2012-06-30 06:32:24.000 182 12564.02 143.55 54869.15 88888.00 2012-06-30 06:32:24.125 182 12563.98 143.55 54869.18 88888.00 2012-06-30 06:32:24.250 182 12564.00 143.55 54869.15 88888.00 2012-06-30 06:32:24.375 182 12564.02 143.57 54869.12 88888.00 2012-06-30 06:32:24.500 182 12563.95 143.60 54869.07 88888.00 2012-06-30 06:32:24.625 182 12563.95 143.62 54869.07 88888.00 2012-06-30 06:32:24.750 182 12563.95 143.70 54869.07 88888.00 2012-06-30 06:32:24.875 182 12563.92 143.68 54869.07 88888.00 2012-06-30 06:32:25.000 182 12563.90 143.70 54869.07 88888.00 2012-06-30 06:32:25.125 182 12563.92 143.72 54869.05 88888.00 2012-06-30 06:32:25.250 182 12563.90 143.72 54869.03 88888.00 2012-06-30 06:32:25.375 182 12564.00 143.75 54869.05 88888.00 2012-06-30 06:32:25.500 182 12564.02 143.75 54869.03 88888.00 2012-06-30 06:32:25.625 182 12563.98 143.72 54869.00 88888.00 2012-06-30 06:32:25.750 182 12563.90 143.72 54869.03 88888.00 2012-06-30 06:32:25.875 182 12563.85 143.75 54869.00 88888.00 2012-06-30 06:32:26.000 182 12563.83 143.75 54868.97 88888.00 2012-06-30 06:32:26.125 182 12563.83 143.78 54868.93 88888.00 2012-06-30 06:32:26.250 182 12563.80 143.80 54868.93 88888.00 2012-06-30 06:32:26.375 182 12563.83 143.88 54868.90 88888.00 2012-06-30 06:32:26.500 182 12563.83 143.88 54868.88 88888.00 2012-06-30 06:32:26.625 182 12563.77 143.90 54868.88 88888.00 2012-06-30 06:32:26.750 182 12563.77 143.90 54868.88 88888.00 2012-06-30 06:32:26.875 182 12563.80 143.88 54868.82 88888.00 2012-06-30 06:32:27.000 182 12563.77 143.88 54868.78 88888.00 2012-06-30 06:32:27.125 182 12563.77 143.88 54868.78 88888.00 2012-06-30 06:32:27.250 182 12563.80 143.90 54868.82 88888.00 2012-06-30 06:32:27.375 182 12563.77 143.90 54868.82 88888.00 2012-06-30 06:32:27.500 182 12563.70 143.90 54868.78 88888.00 2012-06-30 06:32:27.625 182 12563.62 143.93 54868.75 88888.00 2012-06-30 06:32:27.750 182 12563.62 144.00 54868.75 88888.00 2012-06-30 06:32:27.875 182 12563.73 144.00 54868.75 88888.00 2012-06-30 06:32:28.000 182 12563.80 143.97 54868.70 88888.00 2012-06-30 06:32:28.125 182 12563.70 143.90 54868.72 88888.00 2012-06-30 06:32:28.250 182 12563.62 143.90 54868.70 88888.00 2012-06-30 06:32:28.375 182 12563.60 143.90 54868.72 88888.00 2012-06-30 06:32:28.500 182 12563.55 143.93 54868.72 88888.00 2012-06-30 06:32:28.625 182 12563.45 143.88 54868.68 88888.00 2012-06-30 06:32:28.750 182 12563.50 143.93 54868.65 88888.00 2012-06-30 06:32:28.875 182 12563.62 143.95 54868.62 88888.00 2012-06-30 06:32:29.000 182 12563.65 143.97 54868.65 88888.00 2012-06-30 06:32:29.125 182 12563.62 143.97 54868.65 88888.00 2012-06-30 06:32:29.250 182 12563.50 143.95 54868.60 88888.00 2012-06-30 06:32:29.375 182 12563.48 143.95 54868.62 88888.00 2012-06-30 06:32:29.500 182 12563.42 143.93 54868.62 88888.00 2012-06-30 06:32:29.625 182 12563.42 143.88 54868.62 88888.00 2012-06-30 06:32:29.750 182 12563.40 143.88 54868.57 88888.00 2012-06-30 06:32:29.875 182 12563.40 143.93 54868.55 88888.00 2012-06-30 06:32:30.000 182 12563.42 143.90 54868.50 88888.00 2012-06-30 06:32:30.125 182 12563.48 143.90 54868.53 88888.00 2012-06-30 06:32:30.250 182 12563.48 143.88 54868.50 88888.00 2012-06-30 06:32:30.375 182 12563.40 143.93 54868.50 88888.00 2012-06-30 06:32:30.500 182 12563.35 143.97 54868.50 88888.00 2012-06-30 06:32:30.625 182 12563.38 143.97 54868.47 88888.00 2012-06-30 06:32:30.750 182 12563.38 143.93 54868.47 88888.00 2012-06-30 06:32:30.875 182 12563.40 143.90 54868.45 88888.00 2012-06-30 06:32:31.000 182 12563.45 143.93 54868.47 88888.00 2012-06-30 06:32:31.125 182 12563.45 143.95 54868.45 88888.00 2012-06-30 06:32:31.250 182 12563.45 143.95 54868.43 88888.00 2012-06-30 06:32:31.375 182 12563.45 143.97 54868.43 88888.00 2012-06-30 06:32:31.500 182 12563.40 143.97 54868.40 88888.00 2012-06-30 06:32:31.625 182 12563.45 144.00 54868.40 88888.00 2012-06-30 06:32:31.750 182 12563.45 143.97 54868.38 88888.00 2012-06-30 06:32:31.875 182 12563.38 144.00 54868.38 88888.00 2012-06-30 06:32:32.000 182 12563.33 144.00 54868.32 88888.00 2012-06-30 06:32:32.125 182 12563.35 144.00 54868.32 88888.00 2012-06-30 06:32:32.250 182 12563.30 143.97 54868.30 88888.00 2012-06-30 06:32:32.375 182 12563.30 144.03 54868.30 88888.00 2012-06-30 06:32:32.500 182 12563.25 144.03 54868.30 88888.00 2012-06-30 06:32:32.625 182 12563.25 144.05 54868.28 88888.00 2012-06-30 06:32:32.750 182 12563.30 144.03 54868.25 88888.00 2012-06-30 06:32:32.875 182 12563.35 144.03 54868.22 88888.00 2012-06-30 06:32:33.000 182 12563.30 144.03 54868.22 88888.00 2012-06-30 06:32:33.125 182 12563.30 144.05 54868.22 88888.00 2012-06-30 06:32:33.250 182 12563.38 144.07 54868.25 88888.00 2012-06-30 06:32:33.375 182 12563.35 144.10 54868.20 88888.00 2012-06-30 06:32:33.500 182 12563.30 144.10 54868.20 88888.00 2012-06-30 06:32:33.625 182 12563.38 144.10 54868.15 88888.00 2012-06-30 06:32:33.750 182 12563.45 144.10 54868.15 88888.00 2012-06-30 06:32:33.875 182 12563.48 144.12 54868.15 88888.00 2012-06-30 06:32:34.000 182 12563.42 144.12 54868.12 88888.00 2012-06-30 06:32:34.125 182 12563.35 144.15 54868.12 88888.00 2012-06-30 06:32:34.250 182 12563.33 144.15 54868.12 88888.00 2012-06-30 06:32:34.375 182 12563.35 144.18 54868.10 88888.00 2012-06-30 06:32:34.500 182 12563.35 144.18 54868.07 88888.00 2012-06-30 06:32:34.625 182 12563.35 144.20 54868.05 88888.00 2012-06-30 06:32:34.750 182 12563.38 144.25 54868.05 88888.00 2012-06-30 06:32:34.875 182 12563.33 144.25 54868.05 88888.00 2012-06-30 06:32:35.000 182 12563.27 144.22 54868.03 88888.00 2012-06-30 06:32:35.125 182 12563.25 144.18 54868.03 88888.00 2012-06-30 06:32:35.250 182 12563.23 144.15 54868.00 88888.00 2012-06-30 06:32:35.375 182 12563.30 144.18 54868.00 88888.00 2012-06-30 06:32:35.500 182 12563.30 144.20 54868.00 88888.00 2012-06-30 06:32:35.625 182 12563.33 144.20 54867.97 88888.00 2012-06-30 06:32:35.750 182 12563.27 144.22 54867.95 88888.00 2012-06-30 06:32:35.875 182 12563.23 144.28 54867.97 88888.00 2012-06-30 06:32:36.000 182 12563.27 144.32 54867.93 88888.00 2012-06-30 06:32:36.125 182 12563.35 144.35 54867.95 88888.00 2012-06-30 06:32:36.250 182 12563.38 144.38 54867.95 88888.00 2012-06-30 06:32:36.375 182 12563.40 144.35 54867.90 88888.00 2012-06-30 06:32:36.500 182 12563.40 144.32 54867.90 88888.00 2012-06-30 06:32:36.625 182 12563.38 144.30 54867.88 88888.00 2012-06-30 06:32:36.750 182 12563.30 144.30 54867.88 88888.00 2012-06-30 06:32:36.875 182 12563.25 144.30 54867.88 88888.00 2012-06-30 06:32:37.000 182 12563.20 144.30 54867.85 88888.00 2012-06-30 06:32:37.125 182 12563.23 144.32 54867.85 88888.00 2012-06-30 06:32:37.250 182 12563.23 144.30 54867.85 88888.00 2012-06-30 06:32:37.375 182 12563.25 144.32 54867.80 88888.00 2012-06-30 06:32:37.500 182 12563.25 144.38 54867.80 88888.00 2012-06-30 06:32:37.625 182 12563.25 144.40 54867.75 88888.00 2012-06-30 06:32:37.750 182 12563.25 144.45 54867.78 88888.00 2012-06-30 06:32:37.875 182 12563.17 144.45 54867.78 88888.00 2012-06-30 06:32:38.000 182 12563.17 144.43 54867.72 88888.00 2012-06-30 06:32:38.125 182 12563.20 144.43 54867.70 88888.00 2012-06-30 06:32:38.250 182 12563.17 144.43 54867.70 88888.00 2012-06-30 06:32:38.375 182 12563.17 144.45 54867.68 88888.00 2012-06-30 06:32:38.500 182 12563.17 144.43 54867.68 88888.00 2012-06-30 06:32:38.625 182 12563.15 144.45 54867.65 88888.00 2012-06-30 06:32:38.750 182 12563.20 144.45 54867.62 88888.00 2012-06-30 06:32:38.875 182 12563.25 144.45 54867.65 88888.00 2012-06-30 06:32:39.000 182 12563.27 144.50 54867.65 88888.00 2012-06-30 06:32:39.125 182 12563.25 144.53 54867.62 88888.00 2012-06-30 06:32:39.250 182 12563.23 144.55 54867.62 88888.00 2012-06-30 06:32:39.375 182 12563.25 144.57 54867.60 88888.00 2012-06-30 06:32:39.500 182 12563.27 144.60 54867.60 88888.00 2012-06-30 06:32:39.625 182 12563.27 144.57 54867.60 88888.00 2012-06-30 06:32:39.750 182 12563.27 144.60 54867.60 88888.00 2012-06-30 06:32:39.875 182 12563.25 144.62 54867.55 88888.00 2012-06-30 06:32:40.000 182 12563.25 144.62 54867.53 88888.00 2012-06-30 06:32:40.125 182 12563.25 144.62 54867.53 88888.00 2012-06-30 06:32:40.250 182 12563.20 144.62 54867.50 88888.00 2012-06-30 06:32:40.375 182 12563.20 144.65 54867.50 88888.00 2012-06-30 06:32:40.500 182 12563.12 144.65 54867.47 88888.00 2012-06-30 06:32:40.625 182 12563.12 144.68 54867.47 88888.00 2012-06-30 06:32:40.750 182 12563.15 144.68 54867.45 88888.00 2012-06-30 06:32:40.875 182 12563.20 144.75 54867.45 88888.00 2012-06-30 06:32:41.000 182 12563.20 144.75 54867.47 88888.00 2012-06-30 06:32:41.125 182 12563.20 144.78 54867.45 88888.00 2012-06-30 06:32:41.250 182 12563.23 144.75 54867.35 88888.00 2012-06-30 06:32:41.375 182 12563.27 144.75 54867.35 88888.00 2012-06-30 06:32:41.500 182 12563.25 144.78 54867.35 88888.00 2012-06-30 06:32:41.625 182 12563.25 144.78 54867.35 88888.00 2012-06-30 06:32:41.750 182 12563.27 144.78 54867.32 88888.00 2012-06-30 06:32:41.875 182 12563.27 144.78 54867.32 88888.00 2012-06-30 06:32:42.000 182 12563.25 144.72 54867.30 88888.00 2012-06-30 06:32:42.125 182 12563.25 144.75 54867.25 88888.00 2012-06-30 06:32:42.250 182 12563.25 144.68 54867.25 88888.00 2012-06-30 06:32:42.375 182 12563.30 144.68 54867.28 88888.00 2012-06-30 06:32:42.500 182 12563.30 144.70 54867.28 88888.00 2012-06-30 06:32:42.625 182 12563.25 144.70 54867.28 88888.00 2012-06-30 06:32:42.750 182 12563.27 144.75 54867.22 88888.00 2012-06-30 06:32:42.875 182 12563.20 144.80 54867.22 88888.00 2012-06-30 06:32:43.000 182 12563.17 144.82 54867.20 88888.00 2012-06-30 06:32:43.125 182 12563.17 144.82 54867.18 88888.00 2012-06-30 06:32:43.250 182 12563.20 144.85 54867.20 88888.00 2012-06-30 06:32:43.375 182 12563.25 144.88 54867.18 88888.00 2012-06-30 06:32:43.500 182 12563.20 144.88 54867.18 88888.00 2012-06-30 06:32:43.625 182 12563.12 144.85 54867.18 88888.00 2012-06-30 06:32:43.750 182 12563.12 144.85 54867.15 88888.00 2012-06-30 06:32:43.875 182 12563.23 144.85 54867.12 88888.00 2012-06-30 06:32:44.000 182 12563.20 144.85 54867.10 88888.00 2012-06-30 06:32:44.125 182 12563.17 144.82 54867.07 88888.00 2012-06-30 06:32:44.250 182 12563.15 144.82 54867.10 88888.00 2012-06-30 06:32:44.375 182 12563.23 144.85 54867.12 88888.00 2012-06-30 06:32:44.500 182 12563.30 144.85 54867.10 88888.00 2012-06-30 06:32:44.625 182 12563.30 144.82 54867.07 88888.00 2012-06-30 06:32:44.750 182 12563.27 144.82 54867.05 88888.00 2012-06-30 06:32:44.875 182 12563.25 144.80 54867.03 88888.00 2012-06-30 06:32:45.000 182 12563.23 144.80 54867.00 88888.00 2012-06-30 06:32:45.125 182 12563.20 144.85 54867.00 88888.00 2012-06-30 06:32:45.250 182 12563.25 144.85 54867.00 88888.00 2012-06-30 06:32:45.375 182 12563.27 144.90 54866.97 88888.00 2012-06-30 06:32:45.500 182 12563.30 144.88 54866.97 88888.00 2012-06-30 06:32:45.625 182 12563.23 144.85 54866.93 88888.00 2012-06-30 06:32:45.750 182 12563.15 144.82 54866.90 88888.00 2012-06-30 06:32:45.875 182 12563.10 144.80 54866.88 88888.00 2012-06-30 06:32:46.000 182 12563.12 144.78 54866.85 88888.00 2012-06-30 06:32:46.125 182 12563.10 144.80 54866.85 88888.00 2012-06-30 06:32:46.250 182 12563.08 144.80 54866.82 88888.00 2012-06-30 06:32:46.375 182 12563.08 144.80 54866.80 88888.00 2012-06-30 06:32:46.500 182 12563.08 144.78 54866.80 88888.00 2012-06-30 06:32:46.625 182 12563.08 144.82 54866.78 88888.00 2012-06-30 06:32:46.750 182 12563.10 144.80 54866.75 88888.00 2012-06-30 06:32:46.875 182 12563.12 144.82 54866.75 88888.00 2012-06-30 06:32:47.000 182 12563.12 144.78 54866.70 88888.00 2012-06-30 06:32:47.125 182 12563.17 144.75 54866.70 88888.00 2012-06-30 06:32:47.250 182 12563.15 144.70 54866.72 88888.00 2012-06-30 06:32:47.375 182 12563.15 144.75 54866.70 88888.00 2012-06-30 06:32:47.500 182 12563.05 144.72 54866.70 88888.00 2012-06-30 06:32:47.625 182 12563.00 144.72 54866.68 88888.00 2012-06-30 06:32:47.750 182 12563.05 144.72 54866.68 88888.00 2012-06-30 06:32:47.875 182 12563.08 144.80 54866.65 88888.00 2012-06-30 06:32:48.000 182 12563.10 144.82 54866.62 88888.00 2012-06-30 06:32:48.125 182 12563.15 144.85 54866.65 88888.00 2012-06-30 06:32:48.250 182 12563.12 144.82 54866.60 88888.00 2012-06-30 06:32:48.375 182 12563.15 144.82 54866.57 88888.00 2012-06-30 06:32:48.500 182 12563.17 144.80 54866.55 88888.00 2012-06-30 06:32:48.625 182 12563.17 144.78 54866.55 88888.00 2012-06-30 06:32:48.750 182 12563.20 144.78 54866.55 88888.00 2012-06-30 06:32:48.875 182 12563.20 144.75 54866.57 88888.00 2012-06-30 06:32:49.000 182 12563.17 144.75 54866.55 88888.00 2012-06-30 06:32:49.125 182 12563.17 144.78 54866.53 88888.00 2012-06-30 06:32:49.250 182 12563.17 144.78 54866.50 88888.00 2012-06-30 06:32:49.375 182 12563.17 144.80 54866.50 88888.00 2012-06-30 06:32:49.500 182 12563.17 144.80 54866.50 88888.00 2012-06-30 06:32:49.625 182 12563.20 144.82 54866.45 88888.00 2012-06-30 06:32:49.750 182 12563.17 144.85 54866.45 88888.00 2012-06-30 06:32:49.875 182 12563.17 144.85 54866.43 88888.00 2012-06-30 06:32:50.000 182 12563.17 144.85 54866.38 88888.00 2012-06-30 06:32:50.125 182 12563.17 144.80 54866.40 88888.00 2012-06-30 06:32:50.250 182 12563.17 144.80 54866.38 88888.00 2012-06-30 06:32:50.375 182 12563.23 144.82 54866.35 88888.00 2012-06-30 06:32:50.500 182 12563.25 144.82 54866.35 88888.00 2012-06-30 06:32:50.625 182 12563.25 144.82 54866.32 88888.00 2012-06-30 06:32:50.750 182 12563.17 144.82 54866.35 88888.00 2012-06-30 06:32:50.875 182 12563.17 144.85 54866.32 88888.00 2012-06-30 06:32:51.000 182 12563.23 144.82 54866.30 88888.00 2012-06-30 06:32:51.125 182 12563.23 144.80 54866.32 88888.00 2012-06-30 06:32:51.250 182 12563.20 144.82 54866.28 88888.00 2012-06-30 06:32:51.375 182 12563.25 144.85 54866.25 88888.00 2012-06-30 06:32:51.500 182 12563.20 144.88 54866.25 88888.00 2012-06-30 06:32:51.625 182 12563.20 144.88 54866.22 88888.00 2012-06-30 06:32:51.750 182 12563.23 144.90 54866.20 88888.00 2012-06-30 06:32:51.875 182 12563.25 144.90 54866.18 88888.00 2012-06-30 06:32:52.000 182 12563.23 144.88 54866.15 88888.00 2012-06-30 06:32:52.125 182 12563.17 144.88 54866.15 88888.00 2012-06-30 06:32:52.250 182 12563.17 144.88 54866.18 88888.00 2012-06-30 06:32:52.375 182 12563.25 144.85 54866.12 88888.00 2012-06-30 06:32:52.500 182 12563.25 144.82 54866.12 88888.00 2012-06-30 06:32:52.625 182 12563.20 144.78 54866.10 88888.00 2012-06-30 06:32:52.750 182 12563.12 144.75 54866.05 88888.00 2012-06-30 06:32:52.875 182 12563.20 144.78 54866.05 88888.00 2012-06-30 06:32:53.000 182 12563.23 144.82 54866.03 88888.00 2012-06-30 06:32:53.125 182 12563.25 144.82 54866.03 88888.00 2012-06-30 06:32:53.250 182 12563.30 144.82 54866.00 88888.00 2012-06-30 06:32:53.375 182 12563.35 144.82 54866.00 88888.00 2012-06-30 06:32:53.500 182 12563.42 144.80 54865.97 88888.00 2012-06-30 06:32:53.625 182 12563.38 144.82 54866.00 88888.00 2012-06-30 06:32:53.750 182 12563.33 144.82 54866.00 88888.00 2012-06-30 06:32:53.875 182 12563.30 144.82 54865.95 88888.00 2012-06-30 06:32:54.000 182 12563.35 144.80 54865.95 88888.00 2012-06-30 06:32:54.125 182 12563.40 144.80 54865.93 88888.00 2012-06-30 06:32:54.250 182 12563.35 144.78 54865.93 88888.00 2012-06-30 06:32:54.375 182 12563.35 144.82 54865.93 88888.00 2012-06-30 06:32:54.500 182 12563.38 144.85 54865.88 88888.00 2012-06-30 06:32:54.625 182 12563.40 144.85 54865.85 88888.00 2012-06-30 06:32:54.750 182 12563.48 144.82 54865.85 88888.00 2012-06-30 06:32:54.875 182 12563.52 144.82 54865.82 88888.00 2012-06-30 06:32:55.000 182 12563.50 144.80 54865.80 88888.00 2012-06-30 06:32:55.125 182 12563.50 144.80 54865.78 88888.00 2012-06-30 06:32:55.250 182 12563.52 144.80 54865.78 88888.00 2012-06-30 06:32:55.375 182 12563.50 144.82 54865.75 88888.00 2012-06-30 06:32:55.500 182 12563.45 144.85 54865.78 88888.00 2012-06-30 06:32:55.625 182 12563.50 144.88 54865.75 88888.00 2012-06-30 06:32:55.750 182 12563.58 144.90 54865.72 88888.00 2012-06-30 06:32:55.875 182 12563.60 144.90 54865.70 88888.00 2012-06-30 06:32:56.000 182 12563.58 144.88 54865.65 88888.00 2012-06-30 06:32:56.125 182 12563.48 144.88 54865.68 88888.00 2012-06-30 06:32:56.250 182 12563.45 144.90 54865.65 88888.00 2012-06-30 06:32:56.375 182 12563.55 144.88 54865.62 88888.00 2012-06-30 06:32:56.500 182 12563.52 144.85 54865.65 88888.00 2012-06-30 06:32:56.625 182 12563.52 144.88 54865.62 88888.00 2012-06-30 06:32:56.750 182 12563.48 144.82 54865.60 88888.00 2012-06-30 06:32:56.875 182 12563.50 144.82 54865.57 88888.00 2012-06-30 06:32:57.000 182 12563.55 144.88 54865.55 88888.00 2012-06-30 06:32:57.125 182 12563.52 144.85 54865.53 88888.00 2012-06-30 06:32:57.250 182 12563.48 144.85 54865.55 88888.00 2012-06-30 06:32:57.375 182 12563.48 144.88 54865.57 88888.00 2012-06-30 06:32:57.500 182 12563.42 144.88 54865.55 88888.00 2012-06-30 06:32:57.625 182 12563.42 144.88 54865.53 88888.00 2012-06-30 06:32:57.750 182 12563.40 144.85 54865.50 88888.00 2012-06-30 06:32:57.875 182 12563.38 144.88 54865.50 88888.00 2012-06-30 06:32:58.000 182 12563.38 144.90 54865.47 88888.00 2012-06-30 06:32:58.125 182 12563.42 144.88 54865.45 88888.00 2012-06-30 06:32:58.250 182 12563.48 144.88 54865.47 88888.00 2012-06-30 06:32:58.375 182 12563.52 144.88 54865.45 88888.00 2012-06-30 06:32:58.500 182 12563.48 144.85 54865.43 88888.00 2012-06-30 06:32:58.625 182 12563.45 144.85 54865.40 88888.00 2012-06-30 06:32:58.750 182 12563.42 144.85 54865.40 88888.00 2012-06-30 06:32:58.875 182 12563.45 144.82 54865.38 88888.00 2012-06-30 06:32:59.000 182 12563.52 144.80 54865.35 88888.00 2012-06-30 06:32:59.125 182 12563.50 144.80 54865.35 88888.00 2012-06-30 06:32:59.250 182 12563.40 144.75 54865.32 88888.00 2012-06-30 06:32:59.375 182 12563.42 144.75 54865.32 88888.00 2012-06-30 06:32:59.500 182 12563.40 144.78 54865.30 88888.00 2012-06-30 06:32:59.625 182 12563.35 144.78 54865.30 88888.00 2012-06-30 06:32:59.750 182 12563.27 144.78 54865.30 88888.00 2012-06-30 06:32:59.875 182 12563.35 144.80 54865.28 88888.00 2012-06-30 06:33:00.000 182 12563.42 144.78 54865.22 88888.00 2012-06-30 06:33:00.125 182 12563.42 144.80 54865.22 88888.00 2012-06-30 06:33:00.250 182 12563.42 144.78 54865.22 88888.00 2012-06-30 06:33:00.375 182 12563.48 144.75 54865.20 88888.00 2012-06-30 06:33:00.500 182 12563.50 144.70 54865.20 88888.00 2012-06-30 06:33:00.625 182 12563.45 144.68 54865.18 88888.00 2012-06-30 06:33:00.750 182 12563.50 144.65 54865.18 88888.00 2012-06-30 06:33:00.875 182 12563.52 144.62 54865.15 88888.00 2012-06-30 06:33:01.000 182 12563.50 144.60 54865.15 88888.00 2012-06-30 06:33:01.125 182 12563.48 144.60 54865.15 88888.00 2012-06-30 06:33:01.250 182 12563.42 144.65 54865.15 88888.00 2012-06-30 06:33:01.375 182 12563.42 144.62 54865.12 88888.00 2012-06-30 06:33:01.500 182 12563.45 144.60 54865.12 88888.00 2012-06-30 06:33:01.625 182 12563.48 144.60 54865.10 88888.00 2012-06-30 06:33:01.750 182 12563.48 144.62 54865.07 88888.00 2012-06-30 06:33:01.875 182 12563.45 144.60 54865.05 88888.00 2012-06-30 06:33:02.000 182 12563.40 144.65 54865.05 88888.00 2012-06-30 06:33:02.125 182 12563.40 144.68 54865.03 88888.00 2012-06-30 06:33:02.250 182 12563.40 144.65 54865.00 88888.00 2012-06-30 06:33:02.375 182 12563.45 144.60 54864.97 88888.00 2012-06-30 06:33:02.500 182 12563.52 144.60 54864.97 88888.00 2012-06-30 06:33:02.625 182 12563.58 144.57 54864.97 88888.00 2012-06-30 06:33:02.750 182 12563.58 144.57 54864.95 88888.00 2012-06-30 06:33:02.875 182 12563.62 144.57 54864.95 88888.00 2012-06-30 06:33:03.000 182 12563.60 144.55 54864.93 88888.00 2012-06-30 06:33:03.125 182 12563.58 144.53 54864.93 88888.00 2012-06-30 06:33:03.250 182 12563.48 144.53 54864.90 88888.00 2012-06-30 06:33:03.375 182 12563.50 144.55 54864.88 88888.00 2012-06-30 06:33:03.500 182 12563.55 144.53 54864.82 88888.00 2012-06-30 06:33:03.625 182 12563.58 144.53 54864.85 88888.00 2012-06-30 06:33:03.750 182 12563.58 144.53 54864.85 88888.00 2012-06-30 06:33:03.875 182 12563.60 144.50 54864.82 88888.00 2012-06-30 06:33:04.000 182 12563.55 144.47 54864.82 88888.00 2012-06-30 06:33:04.125 182 12563.48 144.45 54864.82 88888.00 2012-06-30 06:33:04.250 182 12563.42 144.43 54864.80 88888.00 2012-06-30 06:33:04.375 182 12563.50 144.43 54864.78 88888.00 2012-06-30 06:33:04.500 182 12563.50 144.45 54864.78 88888.00 2012-06-30 06:33:04.625 182 12563.50 144.45 54864.75 88888.00 2012-06-30 06:33:04.750 182 12563.48 144.43 54864.72 88888.00 2012-06-30 06:33:04.875 182 12563.45 144.40 54864.70 88888.00 2012-06-30 06:33:05.000 182 12563.50 144.38 54864.68 88888.00 2012-06-30 06:33:05.125 182 12563.52 144.35 54864.72 88888.00 2012-06-30 06:33:05.250 182 12563.52 144.35 54864.68 88888.00 2012-06-30 06:33:05.375 182 12563.55 144.35 54864.65 88888.00 2012-06-30 06:33:05.500 182 12563.50 144.35 54864.68 88888.00 2012-06-30 06:33:05.625 182 12563.50 144.32 54864.65 88888.00 2012-06-30 06:33:05.750 182 12563.45 144.30 54864.62 88888.00 2012-06-30 06:33:05.875 182 12563.42 144.30 54864.62 88888.00 2012-06-30 06:33:06.000 182 12563.48 144.30 54864.68 88888.00 2012-06-30 06:33:06.125 182 12563.48 144.30 54864.65 88888.00 2012-06-30 06:33:06.250 182 12563.45 144.28 54864.62 88888.00 2012-06-30 06:33:06.375 182 12563.42 144.22 54864.60 88888.00 2012-06-30 06:33:06.500 182 12563.45 144.20 54864.55 88888.00 2012-06-30 06:33:06.625 182 12563.42 144.18 54864.57 88888.00 2012-06-30 06:33:06.750 182 12563.33 144.18 54864.55 88888.00 2012-06-30 06:33:06.875 182 12563.27 144.18 54864.53 88888.00 2012-06-30 06:33:07.000 182 12563.33 144.15 54864.50 88888.00 2012-06-30 06:33:07.125 182 12563.38 144.12 54864.50 88888.00 2012-06-30 06:33:07.250 182 12563.30 144.10 54864.53 88888.00 2012-06-30 06:33:07.375 182 12563.27 144.12 54864.53 88888.00 2012-06-30 06:33:07.500 182 12563.27 144.10 54864.50 88888.00 2012-06-30 06:33:07.625 182 12563.27 144.07 54864.47 88888.00 2012-06-30 06:33:07.750 182 12563.33 144.05 54864.47 88888.00 2012-06-30 06:33:07.875 182 12563.35 144.05 54864.47 88888.00 2012-06-30 06:33:08.000 182 12563.30 144.05 54864.45 88888.00 2012-06-30 06:33:08.125 182 12563.23 144.03 54864.45 88888.00 2012-06-30 06:33:08.250 182 12563.25 144.00 54864.45 88888.00 2012-06-30 06:33:08.375 182 12563.33 144.00 54864.43 88888.00 2012-06-30 06:33:08.500 182 12563.33 143.97 54864.43 88888.00 2012-06-30 06:33:08.625 182 12563.27 143.97 54864.40 88888.00 2012-06-30 06:33:08.750 182 12563.33 143.95 54864.40 88888.00 2012-06-30 06:33:08.875 182 12563.30 143.97 54864.40 88888.00 2012-06-30 06:33:09.000 182 12563.23 143.97 54864.38 88888.00 2012-06-30 06:33:09.125 182 12563.25 143.95 54864.38 88888.00 2012-06-30 06:33:09.250 182 12563.23 143.90 54864.35 88888.00 2012-06-30 06:33:09.375 182 12563.20 143.93 54864.32 88888.00 2012-06-30 06:33:09.500 182 12563.20 143.90 54864.32 88888.00 2012-06-30 06:33:09.625 182 12563.23 143.88 54864.32 88888.00 2012-06-30 06:33:09.750 182 12563.23 143.85 54864.30 88888.00 2012-06-30 06:33:09.875 182 12563.25 143.85 54864.28 88888.00 2012-06-30 06:33:10.000 182 12563.27 143.85 54864.25 88888.00 2012-06-30 06:33:10.125 182 12563.30 143.82 54864.25 88888.00 2012-06-30 06:33:10.250 182 12563.23 143.78 54864.22 88888.00 2012-06-30 06:33:10.375 182 12563.27 143.78 54864.20 88888.00 2012-06-30 06:33:10.500 182 12563.33 143.80 54864.20 88888.00 2012-06-30 06:33:10.625 182 12563.33 143.82 54864.20 88888.00 2012-06-30 06:33:10.750 182 12563.33 143.80 54864.18 88888.00 2012-06-30 06:33:10.875 182 12563.25 143.80 54864.15 88888.00 2012-06-30 06:33:11.000 182 12563.20 143.78 54864.18 88888.00 2012-06-30 06:33:11.125 182 12563.20 143.75 54864.18 88888.00 2012-06-30 06:33:11.250 182 12563.20 143.70 54864.15 88888.00 2012-06-30 06:33:11.375 182 12563.20 143.70 54864.12 88888.00 2012-06-30 06:33:11.500 182 12563.12 143.68 54864.12 88888.00 2012-06-30 06:33:11.625 182 12563.10 143.65 54864.12 88888.00 2012-06-30 06:33:11.750 182 12563.08 143.65 54864.12 88888.00 2012-06-30 06:33:11.875 182 12563.05 143.65 54864.10 88888.00 2012-06-30 06:33:12.000 182 12563.02 143.65 54864.07 88888.00 2012-06-30 06:33:12.125 182 12563.02 143.70 54864.07 88888.00 2012-06-30 06:33:12.250 182 12562.95 143.68 54864.07 88888.00 2012-06-30 06:33:12.375 182 12563.00 143.68 54864.05 88888.00 2012-06-30 06:33:12.500 182 12563.02 143.60 54864.00 88888.00 2012-06-30 06:33:12.625 182 12563.02 143.60 54864.00 88888.00 2012-06-30 06:33:12.750 182 12563.08 143.57 54864.00 88888.00 2012-06-30 06:33:12.875 182 12563.08 143.53 54864.00 88888.00 2012-06-30 06:33:13.000 182 12563.10 143.53 54863.97 88888.00 2012-06-30 06:33:13.125 182 12563.10 143.47 54863.95 88888.00 2012-06-30 06:33:13.250 182 12563.08 143.47 54863.95 88888.00 2012-06-30 06:33:13.375 182 12563.12 143.53 54863.93 88888.00 2012-06-30 06:33:13.500 182 12563.05 143.55 54863.93 88888.00 2012-06-30 06:33:13.625 182 12563.00 143.53 54863.90 88888.00 2012-06-30 06:33:13.750 182 12562.88 143.50 54863.88 88888.00 2012-06-30 06:33:13.875 182 12562.85 143.50 54863.88 88888.00 2012-06-30 06:33:14.000 182 12562.83 143.50 54863.88 88888.00 2012-06-30 06:33:14.125 182 12562.83 143.45 54863.90 88888.00 2012-06-30 06:33:14.250 182 12562.83 143.43 54863.88 88888.00 2012-06-30 06:33:14.375 182 12562.85 143.43 54863.85 88888.00 2012-06-30 06:33:14.500 182 12562.80 143.38 54863.85 88888.00 2012-06-30 06:33:14.625 182 12562.80 143.35 54863.82 88888.00 2012-06-30 06:33:14.750 182 12562.80 143.35 54863.82 88888.00 2012-06-30 06:33:14.875 182 12562.77 143.35 54863.80 88888.00 2012-06-30 06:33:15.000 182 12562.75 143.30 54863.80 88888.00 2012-06-30 06:33:15.125 182 12562.73 143.28 54863.80 88888.00 2012-06-30 06:33:15.250 182 12562.75 143.30 54863.80 88888.00 2012-06-30 06:33:15.375 182 12562.83 143.32 54863.78 88888.00 2012-06-30 06:33:15.500 182 12562.80 143.30 54863.75 88888.00 2012-06-30 06:33:15.625 182 12562.70 143.22 54863.75 88888.00 2012-06-30 06:33:15.750 182 12562.73 143.22 54863.75 88888.00 2012-06-30 06:33:15.875 182 12562.77 143.20 54863.72 88888.00 2012-06-30 06:33:16.000 182 12562.80 143.15 54863.70 88888.00 2012-06-30 06:33:16.125 182 12562.83 143.15 54863.70 88888.00 2012-06-30 06:33:16.250 182 12562.83 143.12 54863.70 88888.00 2012-06-30 06:33:16.375 182 12562.75 143.15 54863.68 88888.00 2012-06-30 06:33:16.500 182 12562.70 143.15 54863.65 88888.00 2012-06-30 06:33:16.625 182 12562.73 143.18 54863.68 88888.00 2012-06-30 06:33:16.750 182 12562.70 143.15 54863.62 88888.00 2012-06-30 06:33:16.875 182 12562.67 143.12 54863.60 88888.00 2012-06-30 06:33:17.000 182 12562.60 143.12 54863.60 88888.00 2012-06-30 06:33:17.125 182 12562.58 143.10 54863.60 88888.00 2012-06-30 06:33:17.250 182 12562.60 143.03 54863.57 88888.00 2012-06-30 06:33:17.375 182 12562.67 143.00 54863.57 88888.00 2012-06-30 06:33:17.500 182 12562.70 142.95 54863.57 88888.00 2012-06-30 06:33:17.625 182 12562.62 142.95 54863.55 88888.00 2012-06-30 06:33:17.750 182 12562.65 142.95 54863.57 88888.00 2012-06-30 06:33:17.875 182 12562.70 142.90 54863.53 88888.00 2012-06-30 06:33:18.000 182 12562.73 142.90 54863.47 88888.00 2012-06-30 06:33:18.125 182 12562.70 142.95 54863.47 88888.00 2012-06-30 06:33:18.250 182 12562.58 142.97 54863.45 88888.00 2012-06-30 06:33:18.375 182 12562.58 142.97 54863.47 88888.00 2012-06-30 06:33:18.500 182 12562.58 142.93 54863.43 88888.00 2012-06-30 06:33:18.625 182 12562.55 142.88 54863.43 88888.00 2012-06-30 06:33:18.750 182 12562.52 142.85 54863.43 88888.00 2012-06-30 06:33:18.875 182 12562.50 142.80 54863.40 88888.00 2012-06-30 06:33:19.000 182 12562.45 142.80 54863.40 88888.00 2012-06-30 06:33:19.125 182 12562.42 142.78 54863.40 88888.00 2012-06-30 06:33:19.250 182 12562.42 142.80 54863.40 88888.00 2012-06-30 06:33:19.375 182 12562.52 142.78 54863.38 88888.00 2012-06-30 06:33:19.500 182 12562.48 142.75 54863.35 88888.00 2012-06-30 06:33:19.625 182 12562.48 142.75 54863.35 88888.00 2012-06-30 06:33:19.750 182 12562.45 142.75 54863.32 88888.00 2012-06-30 06:33:19.875 182 12562.45 142.72 54863.30 88888.00 2012-06-30 06:33:20.000 182 12562.50 142.68 54863.28 88888.00 2012-06-30 06:33:20.125 182 12562.50 142.62 54863.30 88888.00 2012-06-30 06:33:20.250 182 12562.45 142.60 54863.32 88888.00 2012-06-30 06:33:20.375 182 12562.48 142.57 54863.30 88888.00 2012-06-30 06:33:20.500 182 12562.48 142.55 54863.30 88888.00 2012-06-30 06:33:20.625 182 12562.45 142.55 54863.30 88888.00 2012-06-30 06:33:20.750 182 12562.40 142.53 54863.28 88888.00 2012-06-30 06:33:20.875 182 12562.40 142.47 54863.25 88888.00 2012-06-30 06:33:21.000 182 12562.45 142.45 54863.25 88888.00 2012-06-30 06:33:21.125 182 12562.42 142.47 54863.22 88888.00 2012-06-30 06:33:21.250 182 12562.40 142.45 54863.22 88888.00 2012-06-30 06:33:21.375 182 12562.45 142.47 54863.20 88888.00 2012-06-30 06:33:21.500 182 12562.45 142.47 54863.18 88888.00 2012-06-30 06:33:21.625 182 12562.40 142.45 54863.18 88888.00 2012-06-30 06:33:21.750 182 12562.38 142.43 54863.18 88888.00 2012-06-30 06:33:21.875 182 12562.40 142.38 54863.15 88888.00 2012-06-30 06:33:22.000 182 12562.38 142.38 54863.18 88888.00 2012-06-30 06:33:22.125 182 12562.30 142.35 54863.15 88888.00 2012-06-30 06:33:22.250 182 12562.27 142.28 54863.18 88888.00 2012-06-30 06:33:22.375 182 12562.35 142.28 54863.15 88888.00 2012-06-30 06:33:22.500 182 12562.35 142.32 54863.10 88888.00 2012-06-30 06:33:22.625 182 12562.33 142.25 54863.07 88888.00 2012-06-30 06:33:22.750 182 12562.33 142.18 54863.07 88888.00 2012-06-30 06:33:22.875 182 12562.35 142.18 54863.05 88888.00 2012-06-30 06:33:23.000 182 12562.40 142.18 54863.05 88888.00 2012-06-30 06:33:23.125 182 12562.35 142.20 54863.03 88888.00 2012-06-30 06:33:23.250 182 12562.30 142.18 54863.03 88888.00 2012-06-30 06:33:23.375 182 12562.27 142.18 54863.03 88888.00 2012-06-30 06:33:23.500 182 12562.27 142.18 54863.00 88888.00 2012-06-30 06:33:23.625 182 12562.33 142.18 54863.00 88888.00 2012-06-30 06:33:23.750 182 12562.27 142.20 54862.97 88888.00 2012-06-30 06:33:23.875 182 12562.25 142.18 54862.97 88888.00 2012-06-30 06:33:24.000 182 12562.25 142.18 54862.95 88888.00 2012-06-30 06:33:24.125 182 12562.25 142.12 54862.95 88888.00 2012-06-30 06:33:24.250 182 12562.20 142.10 54862.90 88888.00 2012-06-30 06:33:24.375 182 12562.17 142.07 54862.90 88888.00 2012-06-30 06:33:24.500 182 12562.17 142.05 54862.90 88888.00 2012-06-30 06:33:24.625 182 12562.30 142.03 54862.88 88888.00 2012-06-30 06:33:24.750 182 12562.30 142.03 54862.90 88888.00 2012-06-30 06:33:24.875 182 12562.27 142.00 54862.90 88888.00 2012-06-30 06:33:25.000 182 12562.27 141.97 54862.88 88888.00 2012-06-30 06:33:25.125 182 12562.27 141.97 54862.90 88888.00 2012-06-30 06:33:25.250 182 12562.15 142.05 54862.85 88888.00 2012-06-30 06:33:25.375 182 12562.23 142.05 54862.85 88888.00 2012-06-30 06:33:25.500 182 12562.20 142.05 54862.85 88888.00 2012-06-30 06:33:25.625 182 12562.15 142.03 54862.82 88888.00 2012-06-30 06:33:25.750 182 12562.20 142.00 54862.82 88888.00 2012-06-30 06:33:25.875 182 12562.20 141.95 54862.80 88888.00 2012-06-30 06:33:26.000 182 12562.17 141.93 54862.78 88888.00 2012-06-30 06:33:26.125 182 12562.17 141.90 54862.78 88888.00 2012-06-30 06:33:26.250 182 12562.17 141.82 54862.78 88888.00 2012-06-30 06:33:26.375 182 12562.20 141.82 54862.75 88888.00 2012-06-30 06:33:26.500 182 12562.23 141.82 54862.72 88888.00 2012-06-30 06:33:26.625 182 12562.20 141.80 54862.75 88888.00 2012-06-30 06:33:26.750 182 12562.23 141.80 54862.72 88888.00 2012-06-30 06:33:26.875 182 12562.15 141.78 54862.68 88888.00 2012-06-30 06:33:27.000 182 12562.20 141.75 54862.65 88888.00 2012-06-30 06:33:27.125 182 12562.27 141.75 54862.62 88888.00 2012-06-30 06:33:27.250 182 12562.20 141.72 54862.68 88888.00 2012-06-30 06:33:27.375 182 12562.23 141.75 54862.65 88888.00 2012-06-30 06:33:27.500 182 12562.23 141.80 54862.65 88888.00 2012-06-30 06:33:27.625 182 12562.23 141.80 54862.62 88888.00 2012-06-30 06:33:27.750 182 12562.20 141.82 54862.60 88888.00 2012-06-30 06:33:27.875 182 12562.15 141.78 54862.57 88888.00 2012-06-30 06:33:28.000 182 12562.15 141.72 54862.53 88888.00 2012-06-30 06:33:28.125 182 12562.20 141.70 54862.55 88888.00 2012-06-30 06:33:28.250 182 12562.20 141.68 54862.50 88888.00 2012-06-30 06:33:28.375 182 12562.33 141.70 54862.50 88888.00 2012-06-30 06:33:28.500 182 12562.35 141.62 54862.47 88888.00 2012-06-30 06:33:28.625 182 12562.27 141.60 54862.50 88888.00 2012-06-30 06:33:28.750 182 12562.25 141.62 54862.50 88888.00 2012-06-30 06:33:28.875 182 12562.25 141.60 54862.47 88888.00 2012-06-30 06:33:29.000 182 12562.27 141.57 54862.47 88888.00 2012-06-30 06:33:29.125 182 12562.25 141.55 54862.43 88888.00 2012-06-30 06:33:29.250 182 12562.27 141.53 54862.40 88888.00 2012-06-30 06:33:29.375 182 12562.33 141.57 54862.40 88888.00 2012-06-30 06:33:29.500 182 12562.33 141.60 54862.40 88888.00 2012-06-30 06:33:29.625 182 12562.25 141.60 54862.35 88888.00 2012-06-30 06:33:29.750 182 12562.25 141.62 54862.35 88888.00 2012-06-30 06:33:29.875 182 12562.30 141.60 54862.32 88888.00 2012-06-30 06:33:30.000 182 12562.33 141.60 54862.32 88888.00 2012-06-30 06:33:30.125 182 12562.30 141.62 54862.30 88888.00 2012-06-30 06:33:30.250 182 12562.25 141.57 54862.28 88888.00 2012-06-30 06:33:30.375 182 12562.25 141.57 54862.28 88888.00 2012-06-30 06:33:30.500 182 12562.23 141.57 54862.28 88888.00 2012-06-30 06:33:30.625 182 12562.17 141.57 54862.25 88888.00 2012-06-30 06:33:30.750 182 12562.23 141.53 54862.22 88888.00 2012-06-30 06:33:30.875 182 12562.27 141.50 54862.20 88888.00 2012-06-30 06:33:31.000 182 12562.30 141.47 54862.18 88888.00 2012-06-30 06:33:31.125 182 12562.30 141.50 54862.15 88888.00 2012-06-30 06:33:31.250 182 12562.27 141.50 54862.15 88888.00 2012-06-30 06:33:31.375 182 12562.23 141.50 54862.12 88888.00 2012-06-30 06:33:31.500 182 12562.15 141.50 54862.10 88888.00 2012-06-30 06:33:31.625 182 12562.17 141.53 54862.07 88888.00 2012-06-30 06:33:31.750 182 12562.23 141.53 54862.10 88888.00 2012-06-30 06:33:31.875 182 12562.23 141.53 54862.10 88888.00 2012-06-30 06:33:32.000 182 12562.20 141.50 54862.07 88888.00 2012-06-30 06:33:32.125 182 12562.23 141.45 54862.05 88888.00 2012-06-30 06:33:32.250 182 12562.20 141.45 54862.03 88888.00 2012-06-30 06:33:32.375 182 12562.23 141.45 54862.03 88888.00 2012-06-30 06:33:32.500 182 12562.20 141.40 54862.03 88888.00 2012-06-30 06:33:32.625 182 12562.15 141.40 54862.03 88888.00 2012-06-30 06:33:32.750 182 12562.15 141.38 54862.00 88888.00 2012-06-30 06:33:32.875 182 12562.17 141.35 54861.95 88888.00 2012-06-30 06:33:33.000 182 12562.25 141.35 54861.95 88888.00 2012-06-30 06:33:33.125 182 12562.27 141.38 54861.95 88888.00 2012-06-30 06:33:33.250 182 12562.20 141.32 54861.93 88888.00 2012-06-30 06:33:33.375 182 12562.23 141.32 54861.93 88888.00 2012-06-30 06:33:33.500 182 12562.23 141.30 54861.93 88888.00 2012-06-30 06:33:33.625 182 12562.20 141.28 54861.88 88888.00 2012-06-30 06:33:33.750 182 12562.17 141.22 54861.88 88888.00 2012-06-30 06:33:33.875 182 12562.23 141.20 54861.85 88888.00 2012-06-30 06:33:34.000 182 12562.25 141.20 54861.85 88888.00 2012-06-30 06:33:34.125 182 12562.25 141.20 54861.80 88888.00 2012-06-30 06:33:34.250 182 12562.23 141.18 54861.80 88888.00 2012-06-30 06:33:34.375 182 12562.30 141.18 54861.78 88888.00 2012-06-30 06:33:34.500 182 12562.30 141.20 54861.72 88888.00 2012-06-30 06:33:34.625 182 12562.27 141.18 54861.72 88888.00 2012-06-30 06:33:34.750 182 12562.23 141.18 54861.72 88888.00 2012-06-30 06:33:34.875 182 12562.30 141.18 54861.72 88888.00 2012-06-30 06:33:35.000 182 12562.40 141.12 54861.68 88888.00 2012-06-30 06:33:35.125 182 12562.40 141.07 54861.70 88888.00 2012-06-30 06:33:35.250 182 12562.35 141.03 54861.68 88888.00 2012-06-30 06:33:35.375 182 12562.35 141.03 54861.65 88888.00 2012-06-30 06:33:35.500 182 12562.38 141.00 54861.65 88888.00 2012-06-30 06:33:35.625 182 12562.40 141.00 54861.65 88888.00 2012-06-30 06:33:35.750 182 12562.40 141.03 54861.62 88888.00 2012-06-30 06:33:35.875 182 12562.35 141.03 54861.62 88888.00 2012-06-30 06:33:36.000 182 12562.35 141.03 54861.60 88888.00 2012-06-30 06:33:36.125 182 12562.33 140.97 54861.62 88888.00 2012-06-30 06:33:36.250 182 12562.25 140.95 54861.57 88888.00 2012-06-30 06:33:36.375 182 12562.30 140.95 54861.57 88888.00 2012-06-30 06:33:36.500 182 12562.25 140.93 54861.57 88888.00 2012-06-30 06:33:36.625 182 12562.25 141.00 54861.57 88888.00 2012-06-30 06:33:36.750 182 12562.27 141.00 54861.57 88888.00 2012-06-30 06:33:36.875 182 12562.33 141.00 54861.50 88888.00 2012-06-30 06:33:37.000 182 12562.30 140.95 54861.50 88888.00 2012-06-30 06:33:37.125 182 12562.30 140.93 54861.47 88888.00 2012-06-30 06:33:37.250 182 12562.33 140.88 54861.47 88888.00 2012-06-30 06:33:37.375 182 12562.42 140.90 54861.45 88888.00 2012-06-30 06:33:37.500 182 12562.33 140.85 54861.45 88888.00 2012-06-30 06:33:37.625 182 12562.25 140.85 54861.43 88888.00 2012-06-30 06:33:37.750 182 12562.23 140.85 54861.40 88888.00 2012-06-30 06:33:37.875 182 12562.25 140.88 54861.38 88888.00 2012-06-30 06:33:38.000 182 12562.27 140.88 54861.40 88888.00 2012-06-30 06:33:38.125 182 12562.35 140.90 54861.38 88888.00 2012-06-30 06:33:38.250 182 12562.38 140.90 54861.38 88888.00 2012-06-30 06:33:38.375 182 12562.35 140.93 54861.32 88888.00 2012-06-30 06:33:38.500 182 12562.33 140.93 54861.32 88888.00 2012-06-30 06:33:38.625 182 12562.35 140.95 54861.30 88888.00 2012-06-30 06:33:38.750 182 12562.38 140.95 54861.28 88888.00 2012-06-30 06:33:38.875 182 12562.40 140.95 54861.28 88888.00 2012-06-30 06:33:39.000 182 12562.40 140.95 54861.25 88888.00 2012-06-30 06:33:39.125 182 12562.42 140.93 54861.22 88888.00 2012-06-30 06:33:39.250 182 12562.33 140.90 54861.22 88888.00 2012-06-30 06:33:39.375 182 12562.35 140.93 54861.22 88888.00 2012-06-30 06:33:39.500 182 12562.35 140.95 54861.20 88888.00 2012-06-30 06:33:39.625 182 12562.33 140.93 54861.20 88888.00 2012-06-30 06:33:39.750 182 12562.38 140.95 54861.20 88888.00 2012-06-30 06:33:39.875 182 12562.40 140.95 54861.18 88888.00 2012-06-30 06:33:40.000 182 12562.38 140.95 54861.15 88888.00 2012-06-30 06:33:40.125 182 12562.40 140.97 54861.15 88888.00 2012-06-30 06:33:40.250 182 12562.38 140.95 54861.12 88888.00 2012-06-30 06:33:40.375 182 12562.42 140.95 54861.10 88888.00 2012-06-30 06:33:40.500 182 12562.38 140.97 54861.10 88888.00 2012-06-30 06:33:40.625 182 12562.40 140.95 54861.07 88888.00 2012-06-30 06:33:40.750 182 12562.45 140.95 54861.05 88888.00 2012-06-30 06:33:40.875 182 12562.48 140.97 54861.03 88888.00 2012-06-30 06:33:41.000 182 12562.42 140.95 54861.03 88888.00 2012-06-30 06:33:41.125 182 12562.40 140.95 54861.03 88888.00 2012-06-30 06:33:41.250 182 12562.33 140.93 54861.00 88888.00 2012-06-30 06:33:41.375 182 12562.35 140.90 54860.95 88888.00 2012-06-30 06:33:41.500 182 12562.33 140.88 54860.93 88888.00 2012-06-30 06:33:41.625 182 12562.33 140.90 54860.95 88888.00 2012-06-30 06:33:41.750 182 12562.27 140.90 54860.95 88888.00 2012-06-30 06:33:41.875 182 12562.23 140.93 54860.95 88888.00 2012-06-30 06:33:42.000 182 12562.17 140.90 54860.90 88888.00 2012-06-30 06:33:42.125 182 12562.15 140.90 54860.88 88888.00 2012-06-30 06:33:42.250 182 12562.12 140.90 54860.90 88888.00 2012-06-30 06:33:42.375 182 12562.23 140.93 54860.88 88888.00 2012-06-30 06:33:42.500 182 12562.27 140.93 54860.88 88888.00 2012-06-30 06:33:42.625 182 12562.27 140.90 54860.85 88888.00 2012-06-30 06:33:42.750 182 12562.30 140.88 54860.85 88888.00 2012-06-30 06:33:42.875 182 12562.25 140.85 54860.85 88888.00 2012-06-30 06:33:43.000 182 12562.20 140.82 54860.82 88888.00 2012-06-30 06:33:43.125 182 12562.20 140.82 54860.80 88888.00 2012-06-30 06:33:43.250 182 12562.23 140.85 54860.75 88888.00 2012-06-30 06:33:43.375 182 12562.17 140.88 54860.75 88888.00 2012-06-30 06:33:43.500 182 12562.12 140.85 54860.75 88888.00 2012-06-30 06:33:43.625 182 12562.20 140.88 54860.75 88888.00 2012-06-30 06:33:43.750 182 12562.23 140.93 54860.75 88888.00 2012-06-30 06:33:43.875 182 12562.17 140.90 54860.72 88888.00 2012-06-30 06:33:44.000 182 12562.12 140.88 54860.72 88888.00 2012-06-30 06:33:44.125 182 12562.10 140.85 54860.68 88888.00 2012-06-30 06:33:44.250 182 12562.05 140.80 54860.65 88888.00 2012-06-30 06:33:44.375 182 12562.15 140.78 54860.65 88888.00 2012-06-30 06:33:44.500 182 12562.23 140.78 54860.65 88888.00 2012-06-30 06:33:44.625 182 12562.27 140.72 54860.62 88888.00 2012-06-30 06:33:44.750 182 12562.20 140.72 54860.62 88888.00 2012-06-30 06:33:44.875 182 12562.23 140.75 54860.60 88888.00 2012-06-30 06:33:45.000 182 12562.30 140.75 54860.57 88888.00 2012-06-30 06:33:45.125 182 12562.27 140.75 54860.57 88888.00 2012-06-30 06:33:45.250 182 12562.12 140.78 54860.57 88888.00 2012-06-30 06:33:45.375 182 12562.08 140.75 54860.53 88888.00 2012-06-30 06:33:45.500 182 12562.08 140.72 54860.53 88888.00 2012-06-30 06:33:45.625 182 12562.05 140.75 54860.53 88888.00 2012-06-30 06:33:45.750 182 12562.05 140.72 54860.53 88888.00 2012-06-30 06:33:45.875 182 12562.02 140.70 54860.47 88888.00 2012-06-30 06:33:46.000 182 12562.02 140.68 54860.45 88888.00 2012-06-30 06:33:46.125 182 12562.00 140.70 54860.45 88888.00 2012-06-30 06:33:46.250 182 12562.00 140.68 54860.43 88888.00 2012-06-30 06:33:46.375 182 12562.02 140.68 54860.40 88888.00 2012-06-30 06:33:46.500 182 12561.98 140.68 54860.43 88888.00 2012-06-30 06:33:46.625 182 12561.98 140.68 54860.43 88888.00 2012-06-30 06:33:46.750 182 12562.05 140.65 54860.40 88888.00 2012-06-30 06:33:46.875 182 12562.02 140.68 54860.40 88888.00 2012-06-30 06:33:47.000 182 12561.95 140.68 54860.40 88888.00 2012-06-30 06:33:47.125 182 12561.95 140.68 54860.38 88888.00 2012-06-30 06:33:47.250 182 12561.95 140.60 54860.38 88888.00 2012-06-30 06:33:47.375 182 12561.92 140.62 54860.32 88888.00 2012-06-30 06:33:47.500 182 12561.88 140.62 54860.30 88888.00 2012-06-30 06:33:47.625 182 12561.88 140.65 54860.28 88888.00 2012-06-30 06:33:47.750 182 12561.85 140.65 54860.25 88888.00 2012-06-30 06:33:47.875 182 12561.85 140.62 54860.25 88888.00 2012-06-30 06:33:48.000 182 12561.88 140.65 54860.28 88888.00 2012-06-30 06:33:48.125 182 12561.88 140.62 54860.25 88888.00 2012-06-30 06:33:48.250 182 12561.83 140.55 54860.22 88888.00 2012-06-30 06:33:48.375 182 12561.85 140.53 54860.22 88888.00 2012-06-30 06:33:48.500 182 12561.88 140.55 54860.22 88888.00 2012-06-30 06:33:48.625 182 12561.88 140.53 54860.22 88888.00 2012-06-30 06:33:48.750 182 12561.90 140.47 54860.22 88888.00 2012-06-30 06:33:48.875 182 12561.88 140.47 54860.22 88888.00 2012-06-30 06:33:49.000 182 12561.90 140.47 54860.15 88888.00 2012-06-30 06:33:49.125 182 12561.90 140.45 54860.10 88888.00 2012-06-30 06:33:49.250 182 12561.80 140.47 54860.12 88888.00 2012-06-30 06:33:49.375 182 12561.80 140.53 54860.10 88888.00 2012-06-30 06:33:49.500 182 12561.77 140.50 54860.10 88888.00 2012-06-30 06:33:49.625 182 12561.70 140.47 54860.07 88888.00 2012-06-30 06:33:49.750 182 12561.70 140.47 54860.05 88888.00 2012-06-30 06:33:49.875 182 12561.77 140.45 54860.05 88888.00 2012-06-30 06:33:50.000 182 12561.75 140.40 54860.03 88888.00 2012-06-30 06:33:50.125 182 12561.62 140.35 54860.05 88888.00 2012-06-30 06:33:50.250 182 12561.62 140.35 54860.03 88888.00 2012-06-30 06:33:50.375 182 12561.70 140.38 54860.03 88888.00 2012-06-30 06:33:50.500 182 12561.73 140.38 54860.03 88888.00 2012-06-30 06:33:50.625 182 12561.75 140.38 54860.00 88888.00 2012-06-30 06:33:50.750 182 12561.77 140.35 54860.00 88888.00 2012-06-30 06:33:50.875 182 12561.77 140.32 54859.97 88888.00 2012-06-30 06:33:51.000 182 12561.75 140.32 54859.95 88888.00 2012-06-30 06:33:51.125 182 12561.75 140.30 54859.95 88888.00 2012-06-30 06:33:51.250 182 12561.73 140.25 54859.93 88888.00 2012-06-30 06:33:51.375 182 12561.80 140.25 54859.88 88888.00 2012-06-30 06:33:51.500 182 12561.83 140.25 54859.88 88888.00 2012-06-30 06:33:51.625 182 12561.85 140.25 54859.85 88888.00 2012-06-30 06:33:51.750 182 12561.85 140.28 54859.82 88888.00 2012-06-30 06:33:51.875 182 12561.83 140.30 54859.82 88888.00 2012-06-30 06:33:52.000 182 12561.83 140.30 54859.80 88888.00 2012-06-30 06:33:52.125 182 12561.85 140.30 54859.75 88888.00 2012-06-30 06:33:52.250 182 12561.90 140.22 54859.75 88888.00 2012-06-30 06:33:52.375 182 12561.92 140.22 54859.75 88888.00 2012-06-30 06:33:52.500 182 12561.85 140.22 54859.72 88888.00 2012-06-30 06:33:52.625 182 12561.85 140.20 54859.68 88888.00 2012-06-30 06:33:52.750 182 12561.88 140.18 54859.70 88888.00 2012-06-30 06:33:52.875 182 12561.88 140.20 54859.68 88888.00 2012-06-30 06:33:53.000 182 12561.88 140.20 54859.65 88888.00 2012-06-30 06:33:53.125 182 12561.83 140.20 54859.62 88888.00 2012-06-30 06:33:53.250 182 12561.83 140.20 54859.62 88888.00 2012-06-30 06:33:53.375 182 12561.85 140.20 54859.60 88888.00 2012-06-30 06:33:53.500 182 12561.75 140.18 54859.60 88888.00 2012-06-30 06:33:53.625 182 12561.73 140.20 54859.60 88888.00 2012-06-30 06:33:53.750 182 12561.73 140.18 54859.60 88888.00 2012-06-30 06:33:53.875 182 12561.67 140.15 54859.55 88888.00 2012-06-30 06:33:54.000 182 12561.77 140.12 54859.53 88888.00 2012-06-30 06:33:54.125 182 12561.85 140.07 54859.50 88888.00 2012-06-30 06:33:54.250 182 12561.77 140.10 54859.47 88888.00 2012-06-30 06:33:54.375 182 12561.80 140.12 54859.47 88888.00 2012-06-30 06:33:54.500 182 12561.83 140.12 54859.45 88888.00 2012-06-30 06:33:54.625 182 12561.83 140.12 54859.43 88888.00 2012-06-30 06:33:54.750 182 12561.83 140.12 54859.43 88888.00 2012-06-30 06:33:54.875 182 12561.80 140.15 54859.43 88888.00 2012-06-30 06:33:55.000 182 12561.77 140.15 54859.40 88888.00 2012-06-30 06:33:55.125 182 12561.75 140.07 54859.40 88888.00 2012-06-30 06:33:55.250 182 12561.70 140.05 54859.35 88888.00 2012-06-30 06:33:55.375 182 12561.75 140.07 54859.30 88888.00 2012-06-30 06:33:55.500 182 12561.70 140.07 54859.30 88888.00 2012-06-30 06:33:55.625 182 12561.70 140.07 54859.30 88888.00 2012-06-30 06:33:55.750 182 12561.70 140.10 54859.30 88888.00 2012-06-30 06:33:55.875 182 12561.70 140.12 54859.30 88888.00 2012-06-30 06:33:56.000 182 12561.73 140.12 54859.25 88888.00 2012-06-30 06:33:56.125 182 12561.73 140.12 54859.22 88888.00 2012-06-30 06:33:56.250 182 12561.70 140.10 54859.22 88888.00 2012-06-30 06:33:56.375 182 12561.70 140.10 54859.20 88888.00 2012-06-30 06:33:56.500 182 12561.67 140.07 54859.18 88888.00 2012-06-30 06:33:56.625 182 12561.65 140.05 54859.18 88888.00 2012-06-30 06:33:56.750 182 12561.65 140.03 54859.15 88888.00 2012-06-30 06:33:56.875 182 12561.62 140.00 54859.18 88888.00 2012-06-30 06:33:57.000 182 12561.58 140.00 54859.12 88888.00 2012-06-30 06:33:57.125 182 12561.58 140.00 54859.12 88888.00 2012-06-30 06:33:57.250 182 12561.55 140.03 54859.12 88888.00 2012-06-30 06:33:57.375 182 12561.60 140.05 54859.12 88888.00 2012-06-30 06:33:57.500 182 12561.70 140.03 54859.07 88888.00 2012-06-30 06:33:57.625 182 12561.65 140.03 54859.07 88888.00 2012-06-30 06:33:57.750 182 12561.60 139.97 54859.03 88888.00 2012-06-30 06:33:57.875 182 12561.55 139.95 54859.00 88888.00 2012-06-30 06:33:58.000 182 12561.52 139.95 54858.97 88888.00 2012-06-30 06:33:58.125 182 12561.52 139.90 54858.95 88888.00 2012-06-30 06:33:58.250 182 12561.52 139.88 54858.97 88888.00 2012-06-30 06:33:58.375 182 12561.60 139.93 54858.95 88888.00 2012-06-30 06:33:58.500 182 12561.58 139.95 54858.93 88888.00 2012-06-30 06:33:58.625 182 12561.58 139.95 54858.90 88888.00 2012-06-30 06:33:58.750 182 12561.52 139.93 54858.90 88888.00 2012-06-30 06:33:58.875 182 12561.45 139.90 54858.90 88888.00 2012-06-30 06:33:59.000 182 12561.48 139.90 54858.90 88888.00 2012-06-30 06:33:59.125 182 12561.50 139.88 54858.85 88888.00 2012-06-30 06:33:59.250 182 12561.50 139.82 54858.82 88888.00 2012-06-30 06:33:59.375 182 12561.52 139.80 54858.80 88888.00 2012-06-30 06:33:59.500 182 12561.48 139.82 54858.78 88888.00 2012-06-30 06:33:59.625 182 12561.42 139.85 54858.78 88888.00 2012-06-30 06:33:59.750 182 12561.45 139.82 54858.78 88888.00 2012-06-30 06:33:59.875 182 12561.52 139.78 54858.72 88888.00 2012-06-30 06:34:00.000 182 12561.50 139.75 54858.70 88888.00 2012-06-30 06:34:00.125 182 12561.42 139.75 54858.72 88888.00 2012-06-30 06:34:00.250 182 12561.45 139.78 54858.72 88888.00 2012-06-30 06:34:00.375 182 12561.48 139.78 54858.70 88888.00 2012-06-30 06:34:00.500 182 12561.38 139.78 54858.68 88888.00 2012-06-30 06:34:00.625 182 12561.35 139.80 54858.65 88888.00 2012-06-30 06:34:00.750 182 12561.35 139.82 54858.62 88888.00 2012-06-30 06:34:00.875 182 12561.33 139.85 54858.60 88888.00 2012-06-30 06:34:01.000 182 12561.33 139.85 54858.60 88888.00 2012-06-30 06:34:01.125 182 12561.33 139.80 54858.57 88888.00 2012-06-30 06:34:01.250 182 12561.35 139.72 54858.57 88888.00 2012-06-30 06:34:01.375 182 12561.35 139.70 54858.55 88888.00 2012-06-30 06:34:01.500 182 12561.35 139.68 54858.53 88888.00 2012-06-30 06:34:01.625 182 12561.38 139.70 54858.53 88888.00 2012-06-30 06:34:01.750 182 12561.30 139.75 54858.50 88888.00 2012-06-30 06:34:01.875 182 12561.27 139.78 54858.50 88888.00 2012-06-30 06:34:02.000 182 12561.20 139.80 54858.47 88888.00 2012-06-30 06:34:02.125 182 12561.15 139.80 54858.47 88888.00 2012-06-30 06:34:02.250 182 12561.02 139.78 54858.45 88888.00 2012-06-30 06:34:02.375 182 12561.00 139.80 54858.47 88888.00 2012-06-30 06:34:02.500 182 12560.98 139.80 54858.45 88888.00 2012-06-30 06:34:02.625 182 12561.00 139.75 54858.43 88888.00 2012-06-30 06:34:02.750 182 12561.02 139.72 54858.40 88888.00 2012-06-30 06:34:02.875 182 12561.00 139.72 54858.40 88888.00 2012-06-30 06:34:03.000 182 12560.98 139.75 54858.38 88888.00 2012-06-30 06:34:03.125 182 12560.98 139.78 54858.38 88888.00 2012-06-30 06:34:03.250 182 12560.92 139.72 54858.35 88888.00 2012-06-30 06:34:03.375 182 12560.85 139.72 54858.35 88888.00 2012-06-30 06:34:03.500 182 12560.83 139.70 54858.32 88888.00 2012-06-30 06:34:03.625 182 12560.85 139.70 54858.30 88888.00 2012-06-30 06:34:03.750 182 12560.88 139.68 54858.28 88888.00 2012-06-30 06:34:03.875 182 12560.83 139.65 54858.30 88888.00 2012-06-30 06:34:04.000 182 12560.75 139.65 54858.28 88888.00 2012-06-30 06:34:04.125 182 12560.73 139.65 54858.25 88888.00 2012-06-30 06:34:04.250 182 12560.75 139.68 54858.25 88888.00 2012-06-30 06:34:04.375 182 12560.77 139.72 54858.25 88888.00 2012-06-30 06:34:04.500 182 12560.75 139.72 54858.22 88888.00 2012-06-30 06:34:04.625 182 12560.67 139.75 54858.18 88888.00 2012-06-30 06:34:04.750 182 12560.65 139.70 54858.18 88888.00 2012-06-30 06:34:04.875 182 12560.67 139.65 54858.15 88888.00 2012-06-30 06:34:05.000 182 12560.73 139.65 54858.12 88888.00 2012-06-30 06:34:05.125 182 12560.70 139.65 54858.10 88888.00 2012-06-30 06:34:05.250 182 12560.65 139.62 54858.10 88888.00 2012-06-30 06:34:05.375 182 12560.77 139.65 54858.07 88888.00 2012-06-30 06:34:05.500 182 12560.73 139.68 54858.05 88888.00 2012-06-30 06:34:05.625 182 12560.62 139.68 54858.05 88888.00 2012-06-30 06:34:05.750 182 12560.62 139.65 54858.05 88888.00 2012-06-30 06:34:05.875 182 12560.67 139.68 54858.03 88888.00 2012-06-30 06:34:06.000 182 12560.70 139.65 54858.03 88888.00 2012-06-30 06:34:06.125 182 12560.73 139.65 54858.00 88888.00 2012-06-30 06:34:06.250 182 12560.70 139.60 54858.00 88888.00 2012-06-30 06:34:06.375 182 12560.67 139.62 54857.97 88888.00 2012-06-30 06:34:06.500 182 12560.58 139.65 54857.97 88888.00 2012-06-30 06:34:06.625 182 12560.58 139.70 54857.95 88888.00 2012-06-30 06:34:06.750 182 12560.58 139.72 54857.93 88888.00 2012-06-30 06:34:06.875 182 12560.52 139.72 54857.90 88888.00 2012-06-30 06:34:07.000 182 12560.52 139.70 54857.88 88888.00 2012-06-30 06:34:07.125 182 12560.45 139.65 54857.85 88888.00 2012-06-30 06:34:07.250 182 12560.50 139.55 54857.82 88888.00 2012-06-30 06:34:07.375 182 12560.60 139.57 54857.82 88888.00 2012-06-30 06:34:07.500 182 12560.58 139.57 54857.80 88888.00 2012-06-30 06:34:07.625 182 12560.45 139.57 54857.78 88888.00 2012-06-30 06:34:07.750 182 12560.38 139.60 54857.78 88888.00 2012-06-30 06:34:07.875 182 12560.38 139.65 54857.75 88888.00 2012-06-30 06:34:08.000 182 12560.40 139.68 54857.72 88888.00 2012-06-30 06:34:08.125 182 12560.40 139.70 54857.70 88888.00 2012-06-30 06:34:08.250 182 12560.33 139.65 54857.68 88888.00 2012-06-30 06:34:08.375 182 12560.33 139.68 54857.70 88888.00 2012-06-30 06:34:08.500 182 12560.30 139.62 54857.65 88888.00 2012-06-30 06:34:08.625 182 12560.27 139.55 54857.62 88888.00 2012-06-30 06:34:08.750 182 12560.33 139.50 54857.62 88888.00 2012-06-30 06:34:08.875 182 12560.38 139.53 54857.60 88888.00 2012-06-30 06:34:09.000 182 12560.33 139.53 54857.57 88888.00 2012-06-30 06:34:09.125 182 12560.25 139.47 54857.60 88888.00 2012-06-30 06:34:09.250 182 12560.20 139.47 54857.57 88888.00 2012-06-30 06:34:09.375 182 12560.20 139.47 54857.57 88888.00 2012-06-30 06:34:09.500 182 12560.12 139.47 54857.55 88888.00 2012-06-30 06:34:09.625 182 12560.08 139.50 54857.53 88888.00 2012-06-30 06:34:09.750 182 12560.08 139.53 54857.50 88888.00 2012-06-30 06:34:09.875 182 12560.12 139.50 54857.50 88888.00 2012-06-30 06:34:10.000 182 12560.15 139.55 54857.45 88888.00 2012-06-30 06:34:10.125 182 12560.15 139.57 54857.47 88888.00 2012-06-30 06:34:10.250 182 12560.10 139.57 54857.45 88888.00 2012-06-30 06:34:10.375 182 12560.12 139.53 54857.40 88888.00 2012-06-30 06:34:10.500 182 12560.10 139.43 54857.38 88888.00 2012-06-30 06:34:10.625 182 12560.05 139.43 54857.38 88888.00 2012-06-30 06:34:10.750 182 12560.02 139.45 54857.35 88888.00 2012-06-30 06:34:10.875 182 12560.08 139.47 54857.35 88888.00 2012-06-30 06:34:11.000 182 12560.08 139.45 54857.35 88888.00 2012-06-30 06:34:11.125 182 12560.05 139.43 54857.35 88888.00 2012-06-30 06:34:11.250 182 12560.00 139.38 54857.30 88888.00 2012-06-30 06:34:11.375 182 12560.02 139.38 54857.30 88888.00 2012-06-30 06:34:11.500 182 12560.00 139.43 54857.28 88888.00 2012-06-30 06:34:11.625 182 12559.95 139.43 54857.25 88888.00 2012-06-30 06:34:11.750 182 12559.90 139.45 54857.22 88888.00 2012-06-30 06:34:11.875 182 12559.90 139.45 54857.25 88888.00 2012-06-30 06:34:12.000 182 12559.83 139.47 54857.22 88888.00 2012-06-30 06:34:12.125 182 12559.80 139.53 54857.18 88888.00 2012-06-30 06:34:12.250 182 12559.77 139.50 54857.15 88888.00 2012-06-30 06:34:12.375 182 12559.80 139.50 54857.12 88888.00 2012-06-30 06:34:12.500 182 12559.77 139.45 54857.10 88888.00 2012-06-30 06:34:12.625 182 12559.75 139.40 54857.07 88888.00 2012-06-30 06:34:12.750 182 12559.77 139.35 54857.05 88888.00 2012-06-30 06:34:12.875 182 12559.80 139.35 54857.03 88888.00 2012-06-30 06:34:13.000 182 12559.83 139.35 54857.03 88888.00 2012-06-30 06:34:13.125 182 12559.77 139.35 54857.03 88888.00 2012-06-30 06:34:13.250 182 12559.70 139.38 54857.00 88888.00 2012-06-30 06:34:13.375 182 12559.75 139.38 54856.95 88888.00 2012-06-30 06:34:13.500 182 12559.73 139.38 54856.93 88888.00 2012-06-30 06:34:13.625 182 12559.73 139.40 54856.93 88888.00 2012-06-30 06:34:13.750 182 12559.77 139.43 54856.90 88888.00 2012-06-30 06:34:13.875 182 12559.80 139.40 54856.90 88888.00 2012-06-30 06:34:14.000 182 12559.80 139.38 54856.85 88888.00 2012-06-30 06:34:14.125 182 12559.80 139.35 54856.85 88888.00 2012-06-30 06:34:14.250 182 12559.73 139.35 54856.82 88888.00 2012-06-30 06:34:14.375 182 12559.65 139.32 54856.80 88888.00 2012-06-30 06:34:14.500 182 12559.67 139.28 54856.80 88888.00 2012-06-30 06:34:14.625 182 12559.75 139.28 54856.78 88888.00 2012-06-30 06:34:14.750 182 12559.73 139.25 54856.75 88888.00 2012-06-30 06:34:14.875 182 12559.67 139.25 54856.72 88888.00 2012-06-30 06:34:15.000 182 12559.67 139.25 54856.70 88888.00 2012-06-30 06:34:15.125 182 12559.70 139.28 54856.68 88888.00 2012-06-30 06:34:15.250 182 12559.65 139.28 54856.68 88888.00 2012-06-30 06:34:15.375 182 12559.65 139.22 54856.65 88888.00 2012-06-30 06:34:15.500 182 12559.65 139.20 54856.62 88888.00 2012-06-30 06:34:15.625 182 12559.60 139.18 54856.60 88888.00 2012-06-30 06:34:15.750 182 12559.50 139.20 54856.60 88888.00 2012-06-30 06:34:15.875 182 12559.55 139.15 54856.57 88888.00 2012-06-30 06:34:16.000 182 12559.62 139.12 54856.55 88888.00 2012-06-30 06:34:16.125 182 12559.62 139.15 54856.57 88888.00 2012-06-30 06:34:16.250 182 12559.58 139.15 54856.57 88888.00 2012-06-30 06:34:16.375 182 12559.62 139.15 54856.57 88888.00 2012-06-30 06:34:16.500 182 12559.58 139.15 54856.55 88888.00 2012-06-30 06:34:16.625 182 12559.52 139.12 54856.53 88888.00 2012-06-30 06:34:16.750 182 12559.50 139.12 54856.50 88888.00 2012-06-30 06:34:16.875 182 12559.55 139.10 54856.47 88888.00 2012-06-30 06:34:17.000 182 12559.55 139.10 54856.43 88888.00 2012-06-30 06:34:17.125 182 12559.45 139.07 54856.43 88888.00 2012-06-30 06:34:17.250 182 12559.40 139.05 54856.43 88888.00 2012-06-30 06:34:17.375 182 12559.42 139.07 54856.38 88888.00 2012-06-30 06:34:17.500 182 12559.48 139.07 54856.35 88888.00 2012-06-30 06:34:17.625 182 12559.40 139.07 54856.35 88888.00 2012-06-30 06:34:17.750 182 12559.42 139.05 54856.30 88888.00 2012-06-30 06:34:17.875 182 12559.45 139.03 54856.28 88888.00 2012-06-30 06:34:18.000 182 12559.52 139.03 54856.25 88888.00 2012-06-30 06:34:18.125 182 12559.55 139.03 54856.28 88888.00 2012-06-30 06:34:18.250 182 12559.48 139.00 54856.22 88888.00 2012-06-30 06:34:18.375 182 12559.42 139.00 54856.20 88888.00 2012-06-30 06:34:18.500 182 12559.38 139.00 54856.20 88888.00 2012-06-30 06:34:18.625 182 12559.40 139.03 54856.18 88888.00 2012-06-30 06:34:18.750 182 12559.45 139.03 54856.15 88888.00 2012-06-30 06:34:18.875 182 12559.45 138.97 54856.15 88888.00 2012-06-30 06:34:19.000 182 12559.50 138.95 54856.10 88888.00 2012-06-30 06:34:19.125 182 12559.50 138.90 54856.10 88888.00 2012-06-30 06:34:19.250 182 12559.48 138.90 54856.10 88888.00 2012-06-30 06:34:19.375 182 12559.50 138.90 54856.07 88888.00 2012-06-30 06:34:19.500 182 12559.50 138.88 54856.05 88888.00 2012-06-30 06:34:19.625 182 12559.50 138.82 54856.03 88888.00 2012-06-30 06:34:19.750 182 12559.42 138.82 54856.00 88888.00 2012-06-30 06:34:19.875 182 12559.48 138.85 54855.97 88888.00 2012-06-30 06:34:20.000 182 12559.48 138.82 54855.95 88888.00 2012-06-30 06:34:20.125 182 12559.45 138.82 54855.93 88888.00 2012-06-30 06:34:20.250 182 12559.35 138.80 54855.90 88888.00 2012-06-30 06:34:20.375 182 12559.35 138.85 54855.88 88888.00 2012-06-30 06:34:20.500 182 12559.38 138.82 54855.85 88888.00 2012-06-30 06:34:20.625 182 12559.45 138.82 54855.82 88888.00 2012-06-30 06:34:20.750 182 12559.48 138.85 54855.80 88888.00 2012-06-30 06:34:20.875 182 12559.42 138.85 54855.80 88888.00 2012-06-30 06:34:21.000 182 12559.50 138.78 54855.78 88888.00 2012-06-30 06:34:21.125 182 12559.50 138.75 54855.78 88888.00 2012-06-30 06:34:21.250 182 12559.45 138.72 54855.78 88888.00 2012-06-30 06:34:21.375 182 12559.52 138.75 54855.78 88888.00 2012-06-30 06:34:21.500 182 12559.50 138.75 54855.72 88888.00 2012-06-30 06:34:21.625 182 12559.48 138.75 54855.70 88888.00 2012-06-30 06:34:21.750 182 12559.48 138.72 54855.68 88888.00 2012-06-30 06:34:21.875 182 12559.50 138.72 54855.62 88888.00 2012-06-30 06:34:22.000 182 12559.48 138.75 54855.62 88888.00 2012-06-30 06:34:22.125 182 12559.48 138.75 54855.57 88888.00 2012-06-30 06:34:22.250 182 12559.48 138.75 54855.57 88888.00 2012-06-30 06:34:22.375 182 12559.50 138.80 54855.55 88888.00 2012-06-30 06:34:22.500 182 12559.42 138.78 54855.55 88888.00 2012-06-30 06:34:22.625 182 12559.48 138.78 54855.55 88888.00 2012-06-30 06:34:22.750 182 12559.48 138.78 54855.53 88888.00 2012-06-30 06:34:22.875 182 12559.50 138.75 54855.50 88888.00 2012-06-30 06:34:23.000 182 12559.50 138.75 54855.45 88888.00 2012-06-30 06:34:23.125 182 12559.45 138.72 54855.45 88888.00 2012-06-30 06:34:23.250 182 12559.50 138.68 54855.43 88888.00 2012-06-30 06:34:23.375 182 12559.55 138.62 54855.38 88888.00 2012-06-30 06:34:23.500 182 12559.48 138.62 54855.38 88888.00 2012-06-30 06:34:23.625 182 12559.48 138.60 54855.35 88888.00 2012-06-30 06:34:23.750 182 12559.48 138.62 54855.35 88888.00 2012-06-30 06:34:23.875 182 12559.45 138.65 54855.38 88888.00 2012-06-30 06:34:24.000 182 12559.42 138.65 54855.32 88888.00 2012-06-30 06:34:24.125 182 12559.48 138.68 54855.35 88888.00 2012-06-30 06:34:24.250 182 12559.52 138.68 54855.30 88888.00 2012-06-30 06:34:24.375 182 12559.55 138.68 54855.25 88888.00 2012-06-30 06:34:24.500 182 12559.58 138.68 54855.22 88888.00 2012-06-30 06:34:24.625 182 12559.50 138.68 54855.22 88888.00 2012-06-30 06:34:24.750 182 12559.50 138.60 54855.20 88888.00 2012-06-30 06:34:24.875 182 12559.55 138.60 54855.20 88888.00 2012-06-30 06:34:25.000 182 12559.60 138.57 54855.15 88888.00 2012-06-30 06:34:25.125 182 12559.62 138.57 54855.15 88888.00 2012-06-30 06:34:25.250 182 12559.70 138.55 54855.15 88888.00 2012-06-30 06:34:25.375 182 12559.67 138.55 54855.15 88888.00 2012-06-30 06:34:25.500 182 12559.62 138.55 54855.12 88888.00 2012-06-30 06:34:25.625 182 12559.67 138.55 54855.07 88888.00 2012-06-30 06:34:25.750 182 12559.75 138.53 54855.07 88888.00 2012-06-30 06:34:25.875 182 12559.73 138.53 54855.05 88888.00 2012-06-30 06:34:26.000 182 12559.65 138.53 54855.03 88888.00 2012-06-30 06:34:26.125 182 12559.58 138.50 54855.00 88888.00 2012-06-30 06:34:26.250 182 12559.55 138.47 54854.97 88888.00 2012-06-30 06:34:26.375 182 12559.58 138.45 54854.97 88888.00 2012-06-30 06:34:26.500 182 12559.55 138.45 54854.97 88888.00 2012-06-30 06:34:26.625 182 12559.60 138.45 54854.93 88888.00 2012-06-30 06:34:26.750 182 12559.60 138.43 54854.93 88888.00 2012-06-30 06:34:26.875 182 12559.58 138.43 54854.90 88888.00 2012-06-30 06:34:27.000 182 12559.62 138.43 54854.90 88888.00 2012-06-30 06:34:27.125 182 12559.67 138.38 54854.85 88888.00 2012-06-30 06:34:27.250 182 12559.62 138.35 54854.82 88888.00 2012-06-30 06:34:27.375 182 12559.62 138.35 54854.80 88888.00 2012-06-30 06:34:27.500 182 12559.62 138.35 54854.80 88888.00 2012-06-30 06:34:27.625 182 12559.62 138.35 54854.80 88888.00 2012-06-30 06:34:27.750 182 12559.65 138.32 54854.80 88888.00 2012-06-30 06:34:27.875 182 12559.65 138.35 54854.78 88888.00 2012-06-30 06:34:28.000 182 12559.65 138.32 54854.70 88888.00 2012-06-30 06:34:28.125 182 12559.67 138.28 54854.68 88888.00 2012-06-30 06:34:28.250 182 12559.67 138.22 54854.68 88888.00 2012-06-30 06:34:28.375 182 12559.73 138.22 54854.68 88888.00 2012-06-30 06:34:28.500 182 12559.77 138.22 54854.65 88888.00 2012-06-30 06:34:28.625 182 12559.73 138.22 54854.62 88888.00 2012-06-30 06:34:28.750 182 12559.70 138.25 54854.60 88888.00 2012-06-30 06:34:28.875 182 12559.70 138.28 54854.57 88888.00 2012-06-30 06:34:29.000 182 12559.70 138.30 54854.55 88888.00 2012-06-30 06:34:29.125 182 12559.73 138.28 54854.55 88888.00 2012-06-30 06:34:29.250 182 12559.73 138.22 54854.55 88888.00 2012-06-30 06:34:29.375 182 12559.85 138.20 54854.55 88888.00 2012-06-30 06:34:29.500 182 12559.88 138.15 54854.50 88888.00 2012-06-30 06:34:29.625 182 12559.83 138.10 54854.47 88888.00 2012-06-30 06:34:29.750 182 12559.80 138.07 54854.45 88888.00 2012-06-30 06:34:29.875 182 12559.83 138.05 54854.45 88888.00 2012-06-30 06:34:30.000 182 12559.83 138.03 54854.43 88888.00 2012-06-30 06:34:30.125 182 12559.77 138.05 54854.43 88888.00 2012-06-30 06:34:30.250 182 12559.73 138.05 54854.40 88888.00 2012-06-30 06:34:30.375 182 12559.73 138.07 54854.40 88888.00 2012-06-30 06:34:30.500 182 12559.70 138.05 54854.40 88888.00 2012-06-30 06:34:30.625 182 12559.73 138.05 54854.38 88888.00 2012-06-30 06:34:30.750 182 12559.73 138.00 54854.35 88888.00 2012-06-30 06:34:30.875 182 12559.77 137.95 54854.30 88888.00 2012-06-30 06:34:31.000 182 12559.85 137.93 54854.30 88888.00 2012-06-30 06:34:31.125 182 12559.83 137.90 54854.28 88888.00 2012-06-30 06:34:31.250 182 12559.75 137.82 54854.25 88888.00 2012-06-30 06:34:31.375 182 12559.77 137.80 54854.25 88888.00 2012-06-30 06:34:31.500 182 12559.73 137.80 54854.25 88888.00 2012-06-30 06:34:31.625 182 12559.70 137.78 54854.25 88888.00 2012-06-30 06:34:31.750 182 12559.70 137.82 54854.25 88888.00 2012-06-30 06:34:31.875 182 12559.70 137.82 54854.22 88888.00 2012-06-30 06:34:32.000 182 12559.77 137.82 54854.18 88888.00 2012-06-30 06:34:32.125 182 12559.75 137.78 54854.12 88888.00 2012-06-30 06:34:32.250 182 12559.67 137.78 54854.12 88888.00 2012-06-30 06:34:32.375 182 12559.80 137.78 54854.10 88888.00 2012-06-30 06:34:32.500 182 12559.88 137.75 54854.07 88888.00 2012-06-30 06:34:32.625 182 12559.90 137.72 54854.03 88888.00 2012-06-30 06:34:32.750 182 12559.85 137.68 54854.00 88888.00 2012-06-30 06:34:32.875 182 12559.88 137.68 54854.00 88888.00 2012-06-30 06:34:33.000 182 12559.85 137.65 54853.97 88888.00 2012-06-30 06:34:33.125 182 12559.90 137.65 54853.97 88888.00 2012-06-30 06:34:33.250 182 12559.90 137.65 54853.95 88888.00 2012-06-30 06:34:33.375 182 12559.92 137.65 54853.95 88888.00 2012-06-30 06:34:33.500 182 12559.95 137.62 54853.95 88888.00 2012-06-30 06:34:33.625 182 12559.95 137.60 54853.93 88888.00 2012-06-30 06:34:33.750 182 12559.92 137.60 54853.90 88888.00 2012-06-30 06:34:33.875 182 12559.95 137.55 54853.90 88888.00 2012-06-30 06:34:34.000 182 12559.98 137.50 54853.88 88888.00 2012-06-30 06:34:34.125 182 12559.95 137.50 54853.88 88888.00 2012-06-30 06:34:34.250 182 12559.98 137.47 54853.85 88888.00 2012-06-30 06:34:34.375 182 12560.02 137.50 54853.82 88888.00 2012-06-30 06:34:34.500 182 12560.00 137.47 54853.80 88888.00 2012-06-30 06:34:34.625 182 12560.00 137.45 54853.78 88888.00 2012-06-30 06:34:34.750 182 12559.95 137.43 54853.75 88888.00 2012-06-30 06:34:34.875 182 12559.98 137.43 54853.75 88888.00 2012-06-30 06:34:35.000 182 12560.02 137.38 54853.72 88888.00 2012-06-30 06:34:35.125 182 12559.98 137.38 54853.75 88888.00 2012-06-30 06:34:35.250 182 12559.92 137.38 54853.70 88888.00 2012-06-30 06:34:35.375 182 12559.98 137.38 54853.70 88888.00 2012-06-30 06:34:35.500 182 12560.00 137.35 54853.68 88888.00 2012-06-30 06:34:35.625 182 12560.00 137.32 54853.62 88888.00 2012-06-30 06:34:35.750 182 12559.95 137.28 54853.62 88888.00 2012-06-30 06:34:35.875 182 12559.92 137.25 54853.62 88888.00 2012-06-30 06:34:36.000 182 12559.88 137.25 54853.60 88888.00 2012-06-30 06:34:36.125 182 12559.90 137.18 54853.57 88888.00 2012-06-30 06:34:36.250 182 12559.85 137.15 54853.55 88888.00 2012-06-30 06:34:36.375 182 12559.90 137.15 54853.57 88888.00 2012-06-30 06:34:36.500 182 12559.90 137.15 54853.57 88888.00 2012-06-30 06:34:36.625 182 12559.88 137.12 54853.53 88888.00 2012-06-30 06:34:36.750 182 12559.90 137.10 54853.53 88888.00 2012-06-30 06:34:36.875 182 12559.92 137.05 54853.50 88888.00 2012-06-30 06:34:37.000 182 12559.92 137.07 54853.47 88888.00 2012-06-30 06:34:37.125 182 12560.00 137.05 54853.47 88888.00 2012-06-30 06:34:37.250 182 12559.98 137.00 54853.45 88888.00 2012-06-30 06:34:37.375 182 12559.98 136.95 54853.43 88888.00 2012-06-30 06:34:37.500 182 12559.95 136.93 54853.43 88888.00 2012-06-30 06:34:37.625 182 12560.00 136.90 54853.43 88888.00 2012-06-30 06:34:37.750 182 12560.02 136.88 54853.40 88888.00 2012-06-30 06:34:37.875 182 12560.08 136.82 54853.38 88888.00 2012-06-30 06:34:38.000 182 12560.08 136.82 54853.32 88888.00 2012-06-30 06:34:38.125 182 12560.05 136.78 54853.32 88888.00 2012-06-30 06:34:38.250 182 12559.98 136.75 54853.28 88888.00 2012-06-30 06:34:38.375 182 12560.00 136.75 54853.25 88888.00 2012-06-30 06:34:38.500 182 12560.00 136.78 54853.22 88888.00 2012-06-30 06:34:38.625 182 12560.02 136.75 54853.20 88888.00 2012-06-30 06:34:38.750 182 12560.05 136.75 54853.18 88888.00 2012-06-30 06:34:38.875 182 12560.15 136.75 54853.20 88888.00 2012-06-30 06:34:39.000 182 12560.20 136.72 54853.18 88888.00 2012-06-30 06:34:39.125 182 12560.15 136.70 54853.12 88888.00 2012-06-30 06:34:39.250 182 12560.10 136.65 54853.12 88888.00 2012-06-30 06:34:39.375 182 12560.10 136.62 54853.12 88888.00 2012-06-30 06:34:39.500 182 12560.08 136.68 54853.10 88888.00 2012-06-30 06:34:39.625 182 12560.10 136.68 54853.10 88888.00 2012-06-30 06:34:39.750 182 12560.10 136.68 54853.05 88888.00 2012-06-30 06:34:39.875 182 12560.12 136.65 54853.05 88888.00 2012-06-30 06:34:40.000 182 12560.20 136.62 54853.05 88888.00 2012-06-30 06:34:40.125 182 12560.20 136.60 54853.03 88888.00 2012-06-30 06:34:40.250 182 12560.12 136.53 54853.00 88888.00 2012-06-30 06:34:40.375 182 12560.17 136.53 54852.97 88888.00 2012-06-30 06:34:40.500 182 12560.17 136.47 54852.97 88888.00 2012-06-30 06:34:40.625 182 12560.12 136.50 54852.97 88888.00 2012-06-30 06:34:40.750 182 12560.10 136.50 54852.97 88888.00 2012-06-30 06:34:40.875 182 12560.12 136.47 54852.93 88888.00 2012-06-30 06:34:41.000 182 12560.15 136.45 54852.88 88888.00 2012-06-30 06:34:41.125 182 12560.23 136.47 54852.85 88888.00 2012-06-30 06:34:41.250 182 12560.25 136.50 54852.85 88888.00 2012-06-30 06:34:41.375 182 12560.25 136.45 54852.82 88888.00 2012-06-30 06:34:41.500 182 12560.27 136.38 54852.82 88888.00 2012-06-30 06:34:41.625 182 12560.33 136.35 54852.82 88888.00 2012-06-30 06:34:41.750 182 12560.33 136.35 54852.82 88888.00 2012-06-30 06:34:41.875 182 12560.30 136.35 54852.82 88888.00 2012-06-30 06:34:42.000 182 12560.33 136.35 54852.78 88888.00 2012-06-30 06:34:42.125 182 12560.45 136.38 54852.80 88888.00 2012-06-30 06:34:42.250 182 12560.52 136.35 54852.75 88888.00 2012-06-30 06:34:42.375 182 12560.52 136.35 54852.72 88888.00 2012-06-30 06:34:42.500 182 12560.50 136.32 54852.75 88888.00 2012-06-30 06:34:42.625 182 12560.48 136.25 54852.75 88888.00 2012-06-30 06:34:42.750 182 12560.45 136.25 54852.70 88888.00 2012-06-30 06:34:42.875 182 12560.48 136.25 54852.70 88888.00 2012-06-30 06:34:43.000 182 12560.42 136.22 54852.65 88888.00 2012-06-30 06:34:43.125 182 12560.45 136.18 54852.65 88888.00 2012-06-30 06:34:43.250 182 12560.48 136.15 54852.65 88888.00 2012-06-30 06:34:43.375 182 12560.58 136.18 54852.65 88888.00 2012-06-30 06:34:43.500 182 12560.58 136.20 54852.62 88888.00 2012-06-30 06:34:43.625 182 12560.60 136.18 54852.57 88888.00 2012-06-30 06:34:43.750 182 12560.62 136.18 54852.55 88888.00 2012-06-30 06:34:43.875 182 12560.58 136.18 54852.55 88888.00 2012-06-30 06:34:44.000 182 12560.58 136.18 54852.55 88888.00 2012-06-30 06:34:44.125 182 12560.58 136.18 54852.53 88888.00 2012-06-30 06:34:44.250 182 12560.60 136.10 54852.47 88888.00 2012-06-30 06:34:44.375 182 12560.67 136.12 54852.47 88888.00 2012-06-30 06:34:44.500 182 12560.73 136.07 54852.47 88888.00 2012-06-30 06:34:44.625 182 12560.70 136.03 54852.45 88888.00 2012-06-30 06:34:44.750 182 12560.62 136.03 54852.45 88888.00 2012-06-30 06:34:44.875 182 12560.58 136.03 54852.45 88888.00 2012-06-30 06:34:45.000 182 12560.60 136.00 54852.43 88888.00 2012-06-30 06:34:45.125 182 12560.65 136.03 54852.40 88888.00 2012-06-30 06:34:45.250 182 12560.67 136.05 54852.40 88888.00 2012-06-30 06:34:45.375 182 12560.73 136.05 54852.38 88888.00 2012-06-30 06:34:45.500 182 12560.75 136.07 54852.35 88888.00 2012-06-30 06:34:45.625 182 12560.75 136.05 54852.35 88888.00 2012-06-30 06:34:45.750 182 12560.70 136.00 54852.32 88888.00 2012-06-30 06:34:45.875 182 12560.75 135.97 54852.30 88888.00 2012-06-30 06:34:46.000 182 12560.75 135.95 54852.28 88888.00 2012-06-30 06:34:46.125 182 12560.73 135.95 54852.28 88888.00 2012-06-30 06:34:46.250 182 12560.75 135.90 54852.28 88888.00 2012-06-30 06:34:46.375 182 12560.77 135.88 54852.25 88888.00 2012-06-30 06:34:46.500 182 12560.75 135.88 54852.20 88888.00 2012-06-30 06:34:46.625 182 12560.65 135.88 54852.20 88888.00 2012-06-30 06:34:46.750 182 12560.62 135.90 54852.22 88888.00 2012-06-30 06:34:46.875 182 12560.70 135.88 54852.22 88888.00 2012-06-30 06:34:47.000 182 12560.73 135.85 54852.18 88888.00 2012-06-30 06:34:47.125 182 12560.73 135.80 54852.15 88888.00 2012-06-30 06:34:47.250 182 12560.77 135.82 54852.15 88888.00 2012-06-30 06:34:47.375 182 12560.83 135.85 54852.15 88888.00 2012-06-30 06:34:47.500 182 12560.85 135.82 54852.10 88888.00 2012-06-30 06:34:47.625 182 12560.85 135.78 54852.07 88888.00 2012-06-30 06:34:47.750 182 12560.83 135.75 54852.10 88888.00 2012-06-30 06:34:47.875 182 12560.85 135.72 54852.07 88888.00 2012-06-30 06:34:48.000 182 12560.85 135.70 54852.05 88888.00 2012-06-30 06:34:48.125 182 12560.85 135.68 54852.05 88888.00 2012-06-30 06:34:48.250 182 12560.83 135.65 54852.05 88888.00 2012-06-30 06:34:48.375 182 12560.88 135.65 54852.03 88888.00 2012-06-30 06:34:48.500 182 12560.90 135.60 54852.03 88888.00 2012-06-30 06:34:48.625 182 12560.88 135.62 54852.03 88888.00 2012-06-30 06:34:48.750 182 12560.90 135.65 54852.00 88888.00 2012-06-30 06:34:48.875 182 12560.95 135.65 54851.97 88888.00 2012-06-30 06:34:49.000 182 12561.00 135.62 54851.95 88888.00 2012-06-30 06:34:49.125 182 12561.08 135.68 54851.95 88888.00 2012-06-30 06:34:49.250 182 12561.00 135.68 54851.93 88888.00 2012-06-30 06:34:49.375 182 12561.00 135.65 54851.90 88888.00 2012-06-30 06:34:49.500 182 12561.02 135.62 54851.90 88888.00 2012-06-30 06:34:49.625 182 12561.10 135.60 54851.93 88888.00 2012-06-30 06:34:49.750 182 12561.15 135.55 54851.93 88888.00 2012-06-30 06:34:49.875 182 12561.08 135.53 54851.88 88888.00 2012-06-30 06:34:50.000 182 12561.05 135.55 54851.85 88888.00 2012-06-30 06:34:50.125 182 12561.10 135.55 54851.82 88888.00 2012-06-30 06:34:50.250 182 12561.05 135.55 54851.82 88888.00 2012-06-30 06:34:50.375 182 12561.00 135.57 54851.82 88888.00 2012-06-30 06:34:50.500 182 12561.02 135.60 54851.80 88888.00 2012-06-30 06:34:50.625 182 12561.05 135.65 54851.78 88888.00 2012-06-30 06:34:50.750 182 12561.08 135.65 54851.78 88888.00 2012-06-30 06:34:50.875 182 12561.17 135.62 54851.75 88888.00 2012-06-30 06:34:51.000 182 12561.20 135.57 54851.75 88888.00 2012-06-30 06:34:51.125 182 12561.20 135.57 54851.72 88888.00 2012-06-30 06:34:51.250 182 12561.25 135.55 54851.72 88888.00 2012-06-30 06:34:51.375 182 12561.27 135.53 54851.70 88888.00 2012-06-30 06:34:51.500 182 12561.25 135.53 54851.72 88888.00 2012-06-30 06:34:51.625 182 12561.27 135.50 54851.68 88888.00 2012-06-30 06:34:51.750 182 12561.30 135.53 54851.68 88888.00 2012-06-30 06:34:51.875 182 12561.25 135.53 54851.68 88888.00 2012-06-30 06:34:52.000 182 12561.23 135.55 54851.65 88888.00 2012-06-30 06:34:52.125 182 12561.23 135.55 54851.65 88888.00 2012-06-30 06:34:52.250 182 12561.23 135.57 54851.62 88888.00 2012-06-30 06:34:52.375 182 12561.27 135.55 54851.60 88888.00 2012-06-30 06:34:52.500 182 12561.30 135.55 54851.57 88888.00 2012-06-30 06:34:52.625 182 12561.35 135.55 54851.60 88888.00 2012-06-30 06:34:52.750 182 12561.35 135.50 54851.57 88888.00 2012-06-30 06:34:52.875 182 12561.42 135.50 54851.60 88888.00 2012-06-30 06:34:53.000 182 12561.50 135.45 54851.57 88888.00 2012-06-30 06:34:53.125 182 12561.48 135.43 54851.57 88888.00 2012-06-30 06:34:53.250 182 12561.40 135.43 54851.55 88888.00 2012-06-30 06:34:53.375 182 12561.40 135.43 54851.55 88888.00 2012-06-30 06:34:53.500 182 12561.35 135.43 54851.55 88888.00 2012-06-30 06:34:53.625 182 12561.35 135.40 54851.50 88888.00 2012-06-30 06:34:53.750 182 12561.35 135.38 54851.50 88888.00 2012-06-30 06:34:53.875 182 12561.38 135.40 54851.50 88888.00 2012-06-30 06:34:54.000 182 12561.48 135.43 54851.50 88888.00 2012-06-30 06:34:54.125 182 12561.48 135.40 54851.45 88888.00 2012-06-30 06:34:54.250 182 12561.45 135.35 54851.45 88888.00 2012-06-30 06:34:54.375 182 12561.40 135.32 54851.43 88888.00 2012-06-30 06:34:54.500 182 12561.40 135.35 54851.43 88888.00 2012-06-30 06:34:54.625 182 12561.45 135.32 54851.43 88888.00 2012-06-30 06:34:54.750 182 12561.48 135.28 54851.43 88888.00 2012-06-30 06:34:54.875 182 12561.48 135.28 54851.40 88888.00 2012-06-30 06:34:55.000 182 12561.45 135.25 54851.35 88888.00 2012-06-30 06:34:55.125 182 12561.45 135.22 54851.38 88888.00 2012-06-30 06:34:55.250 182 12561.42 135.20 54851.35 88888.00 2012-06-30 06:34:55.375 182 12561.48 135.20 54851.30 88888.00 2012-06-30 06:34:55.500 182 12561.48 135.18 54851.32 88888.00 2012-06-30 06:34:55.625 182 12561.50 135.18 54851.30 88888.00 2012-06-30 06:34:55.750 182 12561.50 135.20 54851.32 88888.00 2012-06-30 06:34:55.875 182 12561.52 135.18 54851.32 88888.00 2012-06-30 06:34:56.000 182 12561.55 135.15 54851.28 88888.00 2012-06-30 06:34:56.125 182 12561.60 135.10 54851.25 88888.00 2012-06-30 06:34:56.250 182 12561.60 135.07 54851.25 88888.00 2012-06-30 06:34:56.375 182 12561.62 135.07 54851.25 88888.00 2012-06-30 06:34:56.500 182 12561.60 135.05 54851.25 88888.00 2012-06-30 06:34:56.625 182 12561.60 135.00 54851.22 88888.00 2012-06-30 06:34:56.750 182 12561.58 134.95 54851.20 88888.00 2012-06-30 06:34:56.875 182 12561.60 134.97 54851.20 88888.00 2012-06-30 06:34:57.000 182 12561.62 134.97 54851.20 88888.00 2012-06-30 06:34:57.125 182 12561.67 135.00 54851.20 88888.00 2012-06-30 06:34:57.250 182 12561.62 135.03 54851.20 88888.00 2012-06-30 06:34:57.375 182 12561.70 135.03 54851.18 88888.00 2012-06-30 06:34:57.500 182 12561.75 135.03 54851.18 88888.00 2012-06-30 06:34:57.625 182 12561.80 135.03 54851.12 88888.00 2012-06-30 06:34:57.750 182 12561.80 135.00 54851.10 88888.00 2012-06-30 06:34:57.875 182 12561.83 134.97 54851.10 88888.00 2012-06-30 06:34:58.000 182 12561.83 134.88 54851.07 88888.00 2012-06-30 06:34:58.125 182 12561.80 134.85 54851.07 88888.00 2012-06-30 06:34:58.250 182 12561.75 134.85 54851.07 88888.00 2012-06-30 06:34:58.375 182 12561.80 134.90 54851.10 88888.00 2012-06-30 06:34:58.500 182 12561.80 134.90 54851.10 88888.00 2012-06-30 06:34:58.625 182 12561.75 134.90 54851.05 88888.00 2012-06-30 06:34:58.750 182 12561.73 134.93 54851.05 88888.00 2012-06-30 06:34:58.875 182 12561.75 134.93 54851.03 88888.00 2012-06-30 06:34:59.000 182 12561.80 134.93 54851.00 88888.00 2012-06-30 06:34:59.125 182 12561.85 134.90 54850.97 88888.00 2012-06-30 06:34:59.250 182 12561.83 134.90 54850.97 88888.00 2012-06-30 06:34:59.375 182 12561.85 134.93 54850.97 88888.00 2012-06-30 06:34:59.500 182 12561.90 134.88 54850.97 88888.00 2012-06-30 06:34:59.625 182 12561.88 134.82 54850.97 88888.00 2012-06-30 06:34:59.750 182 12561.90 134.80 54850.97 88888.00 2012-06-30 06:34:59.875 182 12561.92 134.78 54850.97 88888.00 2012-06-30 06:35:00.000 182 12561.92 134.78 54850.95 88888.00 2012-06-30 06:35:00.125 182 12561.95 134.75 54850.93 88888.00 2012-06-30 06:35:00.250 182 12561.95 134.78 54850.90 88888.00 2012-06-30 06:35:00.375 182 12561.98 134.78 54850.88 88888.00 2012-06-30 06:35:00.500 182 12561.90 134.80 54850.88 88888.00 2012-06-30 06:35:00.625 182 12561.90 134.82 54850.88 88888.00 2012-06-30 06:35:00.750 182 12561.88 134.85 54850.88 88888.00 2012-06-30 06:35:00.875 182 12561.88 134.82 54850.85 88888.00 2012-06-30 06:35:01.000 182 12561.90 134.80 54850.82 88888.00 2012-06-30 06:35:01.125 182 12561.98 134.78 54850.85 88888.00 2012-06-30 06:35:01.250 182 12561.95 134.78 54850.85 88888.00 2012-06-30 06:35:01.375 182 12561.95 134.72 54850.85 88888.00 2012-06-30 06:35:01.500 182 12561.90 134.70 54850.82 88888.00 2012-06-30 06:35:01.625 182 12561.90 134.65 54850.80 88888.00 2012-06-30 06:35:01.750 182 12561.90 134.62 54850.78 88888.00 2012-06-30 06:35:01.875 182 12561.90 134.62 54850.78 88888.00 2012-06-30 06:35:02.000 182 12561.83 134.65 54850.75 88888.00 2012-06-30 06:35:02.125 182 12561.88 134.65 54850.75 88888.00 2012-06-30 06:35:02.250 182 12561.92 134.62 54850.72 88888.00 2012-06-30 06:35:02.375 182 12561.98 134.65 54850.72 88888.00 2012-06-30 06:35:02.500 182 12561.95 134.65 54850.70 88888.00 2012-06-30 06:35:02.625 182 12561.90 134.62 54850.68 88888.00 2012-06-30 06:35:02.750 182 12561.90 134.57 54850.68 88888.00 2012-06-30 06:35:02.875 182 12561.90 134.60 54850.68 88888.00 2012-06-30 06:35:03.000 182 12561.90 134.60 54850.65 88888.00 2012-06-30 06:35:03.125 182 12561.92 134.55 54850.68 88888.00 2012-06-30 06:35:03.250 182 12561.92 134.53 54850.62 88888.00 2012-06-30 06:35:03.375 182 12561.95 134.53 54850.62 88888.00 2012-06-30 06:35:03.500 182 12561.95 134.53 54850.60 88888.00 2012-06-30 06:35:03.625 182 12561.98 134.55 54850.62 88888.00 2012-06-30 06:35:03.750 182 12562.00 134.55 54850.60 88888.00 2012-06-30 06:35:03.875 182 12562.00 134.55 54850.62 88888.00 2012-06-30 06:35:04.000 182 12562.00 134.55 54850.57 88888.00 2012-06-30 06:35:04.125 182 12561.98 134.53 54850.55 88888.00 2012-06-30 06:35:04.250 182 12561.98 134.50 54850.53 88888.00 2012-06-30 06:35:04.375 182 12562.02 134.47 54850.53 88888.00 2012-06-30 06:35:04.500 182 12562.05 134.47 54850.53 88888.00 2012-06-30 06:35:04.625 182 12562.00 134.50 54850.53 88888.00 2012-06-30 06:35:04.750 182 12562.00 134.50 54850.53 88888.00 2012-06-30 06:35:04.875 182 12562.08 134.47 54850.53 88888.00 2012-06-30 06:35:05.000 182 12562.08 134.45 54850.47 88888.00 2012-06-30 06:35:05.125 182 12562.08 134.45 54850.47 88888.00 2012-06-30 06:35:05.250 182 12562.08 134.43 54850.45 88888.00 2012-06-30 06:35:05.375 182 12562.10 134.43 54850.43 88888.00 2012-06-30 06:35:05.500 182 12562.05 134.40 54850.43 88888.00 2012-06-30 06:35:05.625 182 12562.08 134.40 54850.43 88888.00 2012-06-30 06:35:05.750 182 12562.10 134.38 54850.43 88888.00 2012-06-30 06:35:05.875 182 12562.02 134.32 54850.40 88888.00 2012-06-30 06:35:06.000 182 12561.92 134.30 54850.38 88888.00 2012-06-30 06:35:06.125 182 12561.95 134.32 54850.40 88888.00 2012-06-30 06:35:06.250 182 12561.98 134.35 54850.40 88888.00 2012-06-30 06:35:06.375 182 12562.05 134.35 54850.40 88888.00 2012-06-30 06:35:06.500 182 12562.05 134.38 54850.38 88888.00 2012-06-30 06:35:06.625 182 12561.98 134.38 54850.35 88888.00 2012-06-30 06:35:06.750 182 12562.02 134.38 54850.32 88888.00 2012-06-30 06:35:06.875 182 12562.10 134.30 54850.30 88888.00 2012-06-30 06:35:07.000 182 12562.08 134.28 54850.32 88888.00 2012-06-30 06:35:07.125 182 12562.00 134.22 54850.32 88888.00 2012-06-30 06:35:07.250 182 12561.98 134.18 54850.32 88888.00 2012-06-30 06:35:07.375 182 12562.02 134.18 54850.32 88888.00 2012-06-30 06:35:07.500 182 12562.08 134.18 54850.30 88888.00 2012-06-30 06:35:07.625 182 12562.10 134.18 54850.30 88888.00 2012-06-30 06:35:07.750 182 12562.10 134.15 54850.30 88888.00 2012-06-30 06:35:07.875 182 12562.05 134.15 54850.28 88888.00 2012-06-30 06:35:08.000 182 12562.02 134.15 54850.28 88888.00 2012-06-30 06:35:08.125 182 12562.05 134.18 54850.28 88888.00 2012-06-30 06:35:08.250 182 12562.02 134.12 54850.28 88888.00 2012-06-30 06:35:08.375 182 12562.05 134.12 54850.25 88888.00 2012-06-30 06:35:08.500 182 12562.00 134.10 54850.25 88888.00 2012-06-30 06:35:08.625 182 12562.02 134.10 54850.25 88888.00 2012-06-30 06:35:08.750 182 12562.02 134.05 54850.22 88888.00 2012-06-30 06:35:08.875 182 12562.08 134.05 54850.18 88888.00 2012-06-30 06:35:09.000 182 12562.12 134.00 54850.15 88888.00 2012-06-30 06:35:09.125 182 12562.12 133.95 54850.18 88888.00 2012-06-30 06:35:09.250 182 12562.05 133.90 54850.18 88888.00 2012-06-30 06:35:09.375 182 12562.05 133.88 54850.12 88888.00 2012-06-30 06:35:09.500 182 12562.10 133.88 54850.12 88888.00 2012-06-30 06:35:09.625 182 12562.10 133.88 54850.12 88888.00 2012-06-30 06:35:09.750 182 12562.08 133.90 54850.12 88888.00 2012-06-30 06:35:09.875 182 12562.12 133.95 54850.10 88888.00 2012-06-30 06:35:10.000 182 12562.12 133.95 54850.07 88888.00 2012-06-30 06:35:10.125 182 12562.12 133.93 54850.07 88888.00 2012-06-30 06:35:10.250 182 12562.15 133.93 54850.07 88888.00 2012-06-30 06:35:10.375 182 12562.25 133.90 54850.10 88888.00 2012-06-30 06:35:10.500 182 12562.30 133.90 54850.07 88888.00 2012-06-30 06:35:10.625 182 12562.25 133.80 54850.07 88888.00 2012-06-30 06:35:10.750 182 12562.23 133.78 54850.07 88888.00 2012-06-30 06:35:10.875 182 12562.30 133.80 54850.05 88888.00 2012-06-30 06:35:11.000 182 12562.33 133.80 54850.03 88888.00 2012-06-30 06:35:11.125 182 12562.30 133.82 54850.03 88888.00 2012-06-30 06:35:11.250 182 12562.30 133.78 54849.97 88888.00 2012-06-30 06:35:11.375 182 12562.33 133.78 54850.00 88888.00 2012-06-30 06:35:11.500 182 12562.33 133.80 54850.00 88888.00 2012-06-30 06:35:11.625 182 12562.33 133.75 54849.97 88888.00 2012-06-30 06:35:11.750 182 12562.33 133.72 54849.97 88888.00 2012-06-30 06:35:11.875 182 12562.35 133.75 54849.97 88888.00 2012-06-30 06:35:12.000 182 12562.38 133.70 54849.95 88888.00 2012-06-30 06:35:12.125 182 12562.40 133.72 54849.93 88888.00 2012-06-30 06:35:12.250 182 12562.45 133.70 54849.93 88888.00 2012-06-30 06:35:12.375 182 12562.52 133.72 54849.95 88888.00 2012-06-30 06:35:12.500 182 12562.52 133.70 54849.93 88888.00 2012-06-30 06:35:12.625 182 12562.55 133.70 54849.88 88888.00 2012-06-30 06:35:12.750 182 12562.58 133.68 54849.85 88888.00 2012-06-30 06:35:12.875 182 12562.55 133.70 54849.85 88888.00 2012-06-30 06:35:13.000 182 12562.52 133.70 54849.85 88888.00 2012-06-30 06:35:13.125 182 12562.55 133.70 54849.85 88888.00 2012-06-30 06:35:13.250 182 12562.50 133.70 54849.82 88888.00 2012-06-30 06:35:13.375 182 12562.48 133.68 54849.80 88888.00 2012-06-30 06:35:13.500 182 12562.45 133.70 54849.82 88888.00 2012-06-30 06:35:13.625 182 12562.48 133.65 54849.80 88888.00 2012-06-30 06:35:13.750 182 12562.50 133.62 54849.82 88888.00 2012-06-30 06:35:13.875 182 12562.50 133.60 54849.80 88888.00 2012-06-30 06:35:14.000 182 12562.50 133.62 54849.75 88888.00 2012-06-30 06:35:14.125 182 12562.50 133.60 54849.78 88888.00 2012-06-30 06:35:14.250 182 12562.52 133.57 54849.75 88888.00 2012-06-30 06:35:14.375 182 12562.62 133.55 54849.72 88888.00 2012-06-30 06:35:14.500 182 12562.62 133.60 54849.75 88888.00 2012-06-30 06:35:14.625 182 12562.60 133.62 54849.75 88888.00 2012-06-30 06:35:14.750 182 12562.55 133.62 54849.72 88888.00 2012-06-30 06:35:14.875 182 12562.55 133.55 54849.72 88888.00 2012-06-30 06:35:15.000 182 12562.55 133.55 54849.70 88888.00 2012-06-30 06:35:15.125 182 12562.58 133.53 54849.72 88888.00 2012-06-30 06:35:15.250 182 12562.58 133.47 54849.70 88888.00 2012-06-30 06:35:15.375 182 12562.60 133.50 54849.70 88888.00 2012-06-30 06:35:15.500 182 12562.55 133.47 54849.70 88888.00 2012-06-30 06:35:15.625 182 12562.50 133.47 54849.65 88888.00 2012-06-30 06:35:15.750 182 12562.48 133.47 54849.62 88888.00 2012-06-30 06:35:15.875 182 12562.48 133.50 54849.65 88888.00 2012-06-30 06:35:16.000 182 12562.50 133.47 54849.62 88888.00 2012-06-30 06:35:16.125 182 12562.55 133.43 54849.65 88888.00 2012-06-30 06:35:16.250 182 12562.55 133.40 54849.62 88888.00 2012-06-30 06:35:16.375 182 12562.55 133.40 54849.62 88888.00 2012-06-30 06:35:16.500 182 12562.52 133.40 54849.60 88888.00 2012-06-30 06:35:16.625 182 12562.58 133.43 54849.62 88888.00 2012-06-30 06:35:16.750 182 12562.60 133.43 54849.62 88888.00 2012-06-30 06:35:16.875 182 12562.60 133.32 54849.60 88888.00 2012-06-30 06:35:17.000 182 12562.65 133.25 54849.60 88888.00 2012-06-30 06:35:17.125 182 12562.70 133.25 54849.60 88888.00 2012-06-30 06:35:17.250 182 12562.60 133.18 54849.62 88888.00 2012-06-30 06:35:17.375 182 12562.55 133.20 54849.62 88888.00 2012-06-30 06:35:17.500 182 12562.52 133.20 54849.62 88888.00 2012-06-30 06:35:17.625 182 12562.52 133.20 54849.60 88888.00 2012-06-30 06:35:17.750 182 12562.58 133.25 54849.60 88888.00 2012-06-30 06:35:17.875 182 12562.52 133.22 54849.55 88888.00 2012-06-30 06:35:18.000 182 12562.60 133.22 54849.55 88888.00 2012-06-30 06:35:18.125 182 12562.60 133.18 54849.55 88888.00 2012-06-30 06:35:18.250 182 12562.65 133.10 54849.53 88888.00 2012-06-30 06:35:18.375 182 12562.70 133.05 54849.53 88888.00 2012-06-30 06:35:18.500 182 12562.65 133.05 54849.53 88888.00 2012-06-30 06:35:18.625 182 12562.65 133.05 54849.55 88888.00 2012-06-30 06:35:18.750 182 12562.65 133.05 54849.53 88888.00 2012-06-30 06:35:18.875 182 12562.73 133.00 54849.53 88888.00 2012-06-30 06:35:19.000 182 12562.73 132.95 54849.53 88888.00 2012-06-30 06:35:19.125 182 12562.75 132.90 54849.50 88888.00 2012-06-30 06:35:19.250 182 12562.70 132.85 54849.47 88888.00 2012-06-30 06:35:19.375 182 12562.67 132.85 54849.45 88888.00 2012-06-30 06:35:19.500 182 12562.73 132.85 54849.45 88888.00 2012-06-30 06:35:19.625 182 12562.75 132.88 54849.45 88888.00 2012-06-30 06:35:19.750 182 12562.75 132.85 54849.43 88888.00 2012-06-30 06:35:19.875 182 12562.73 132.80 54849.45 88888.00 2012-06-30 06:35:20.000 182 12562.70 132.78 54849.43 88888.00 2012-06-30 06:35:20.125 182 12562.75 132.78 54849.43 88888.00 2012-06-30 06:35:20.250 182 12562.75 132.72 54849.40 88888.00 2012-06-30 06:35:20.375 182 12562.75 132.72 54849.40 88888.00 2012-06-30 06:35:20.500 182 12562.75 132.70 54849.40 88888.00 2012-06-30 06:35:20.625 182 12562.75 132.65 54849.43 88888.00 2012-06-30 06:35:20.750 182 12562.70 132.65 54849.45 88888.00 2012-06-30 06:35:20.875 182 12562.65 132.68 54849.45 88888.00 2012-06-30 06:35:21.000 182 12562.67 132.65 54849.43 88888.00 2012-06-30 06:35:21.125 182 12562.70 132.60 54849.40 88888.00 2012-06-30 06:35:21.250 182 12562.73 132.55 54849.40 88888.00 2012-06-30 06:35:21.375 182 12562.77 132.55 54849.43 88888.00 2012-06-30 06:35:21.500 182 12562.77 132.55 54849.40 88888.00 2012-06-30 06:35:21.625 182 12562.77 132.55 54849.35 88888.00 2012-06-30 06:35:21.750 182 12562.77 132.55 54849.35 88888.00 2012-06-30 06:35:21.875 182 12562.80 132.55 54849.32 88888.00 2012-06-30 06:35:22.000 182 12562.77 132.55 54849.32 88888.00 2012-06-30 06:35:22.125 182 12562.83 132.55 54849.32 88888.00 2012-06-30 06:35:22.250 182 12562.83 132.50 54849.32 88888.00 2012-06-30 06:35:22.375 182 12562.85 132.45 54849.32 88888.00 2012-06-30 06:35:22.500 182 12562.90 132.40 54849.30 88888.00 2012-06-30 06:35:22.625 182 12562.90 132.30 54849.30 88888.00 2012-06-30 06:35:22.750 182 12562.92 132.30 54849.32 88888.00 2012-06-30 06:35:22.875 182 12562.98 132.25 54849.32 88888.00 2012-06-30 06:35:23.000 182 12563.02 132.22 54849.30 88888.00 2012-06-30 06:35:23.125 182 12562.95 132.20 54849.30 88888.00 2012-06-30 06:35:23.250 182 12562.90 132.22 54849.30 88888.00 2012-06-30 06:35:23.375 182 12562.92 132.25 54849.28 88888.00 2012-06-30 06:35:23.500 182 12562.95 132.28 54849.28 88888.00 2012-06-30 06:35:23.625 182 12562.98 132.25 54849.28 88888.00 2012-06-30 06:35:23.750 182 12562.98 132.22 54849.28 88888.00 2012-06-30 06:35:23.875 182 12563.02 132.20 54849.28 88888.00 2012-06-30 06:35:24.000 182 12563.02 132.18 54849.25 88888.00 2012-06-30 06:35:24.125 182 12563.05 132.15 54849.25 88888.00 2012-06-30 06:35:24.250 182 12563.05 132.05 54849.22 88888.00 2012-06-30 06:35:24.375 182 12563.10 132.03 54849.18 88888.00 2012-06-30 06:35:24.500 182 12563.08 132.00 54849.18 88888.00 2012-06-30 06:35:24.625 182 12563.10 131.97 54849.20 88888.00 2012-06-30 06:35:24.750 182 12563.05 131.97 54849.18 88888.00 2012-06-30 06:35:24.875 182 12563.15 131.93 54849.18 88888.00 2012-06-30 06:35:25.000 182 12563.17 131.90 54849.18 88888.00 2012-06-30 06:35:25.125 182 12563.15 131.88 54849.18 88888.00 2012-06-30 06:35:25.250 182 12563.12 131.85 54849.18 88888.00 2012-06-30 06:35:25.375 182 12563.20 131.85 54849.15 88888.00 2012-06-30 06:35:25.500 182 12563.20 131.88 54849.15 88888.00 2012-06-30 06:35:25.625 182 12563.17 131.88 54849.12 88888.00 2012-06-30 06:35:25.750 182 12563.23 131.80 54849.10 88888.00 2012-06-30 06:35:25.875 182 12563.27 131.80 54849.12 88888.00 2012-06-30 06:35:26.000 182 12563.25 131.80 54849.12 88888.00 2012-06-30 06:35:26.125 182 12563.23 131.80 54849.12 88888.00 2012-06-30 06:35:26.250 182 12563.20 131.78 54849.10 88888.00 2012-06-30 06:35:26.375 182 12563.25 131.78 54849.12 88888.00 2012-06-30 06:35:26.500 182 12563.23 131.75 54849.07 88888.00 2012-06-30 06:35:26.625 182 12563.25 131.68 54849.07 88888.00 2012-06-30 06:35:26.750 182 12563.27 131.62 54849.10 88888.00 2012-06-30 06:35:26.875 182 12563.33 131.57 54849.07 88888.00 2012-06-30 06:35:27.000 182 12563.38 131.53 54849.05 88888.00 2012-06-30 06:35:27.125 182 12563.42 131.55 54849.05 88888.00 2012-06-30 06:35:27.250 182 12563.42 131.55 54849.00 88888.00 2012-06-30 06:35:27.375 182 12563.40 131.55 54849.00 88888.00 2012-06-30 06:35:27.500 182 12563.42 131.53 54849.00 88888.00 2012-06-30 06:35:27.625 182 12563.50 131.53 54849.03 88888.00 2012-06-30 06:35:27.750 182 12563.55 131.53 54849.03 88888.00 2012-06-30 06:35:27.875 182 12563.58 131.53 54849.00 88888.00 2012-06-30 06:35:28.000 182 12563.55 131.50 54848.97 88888.00 2012-06-30 06:35:28.125 182 12563.52 131.45 54849.00 88888.00 2012-06-30 06:35:28.250 182 12563.48 131.45 54849.00 88888.00 2012-06-30 06:35:28.375 182 12563.48 131.45 54849.03 88888.00 2012-06-30 06:35:28.500 182 12563.52 131.40 54849.00 88888.00 2012-06-30 06:35:28.625 182 12563.55 131.38 54848.97 88888.00 2012-06-30 06:35:28.750 182 12563.52 131.32 54848.97 88888.00 2012-06-30 06:35:28.875 182 12563.48 131.32 54848.95 88888.00 2012-06-30 06:35:29.000 182 12563.50 131.30 54848.93 88888.00 2012-06-30 06:35:29.125 182 12563.50 131.28 54848.95 88888.00 2012-06-30 06:35:29.250 182 12563.52 131.28 54848.95 88888.00 2012-06-30 06:35:29.375 182 12563.60 131.28 54848.93 88888.00 2012-06-30 06:35:29.500 182 12563.60 131.25 54848.88 88888.00 2012-06-30 06:35:29.625 182 12563.58 131.25 54848.88 88888.00 2012-06-30 06:35:29.750 182 12563.58 131.28 54848.88 88888.00 2012-06-30 06:35:29.875 182 12563.55 131.25 54848.90 88888.00 2012-06-30 06:35:30.000 182 12563.50 131.22 54848.90 88888.00 2012-06-30 06:35:30.125 182 12563.55 131.22 54848.93 88888.00 2012-06-30 06:35:30.250 182 12563.50 131.20 54848.93 88888.00 2012-06-30 06:35:30.375 182 12563.58 131.25 54848.93 88888.00 2012-06-30 06:35:30.500 182 12563.58 131.22 54848.90 88888.00 2012-06-30 06:35:30.625 182 12563.55 131.20 54848.88 88888.00 2012-06-30 06:35:30.750 182 12563.52 131.15 54848.88 88888.00 2012-06-30 06:35:30.875 182 12563.48 131.12 54848.85 88888.00 2012-06-30 06:35:31.000 182 12563.52 131.07 54848.85 88888.00 2012-06-30 06:35:31.125 182 12563.55 131.05 54848.88 88888.00 2012-06-30 06:35:31.250 182 12563.58 131.03 54848.88 88888.00 2012-06-30 06:35:31.375 182 12563.58 131.00 54848.85 88888.00 2012-06-30 06:35:31.500 182 12563.62 130.97 54848.85 88888.00 2012-06-30 06:35:31.625 182 12563.65 130.93 54848.85 88888.00 2012-06-30 06:35:31.750 182 12563.70 130.95 54848.85 88888.00 2012-06-30 06:35:31.875 182 12563.67 131.00 54848.85 88888.00 2012-06-30 06:35:32.000 182 12563.65 131.00 54848.82 88888.00 2012-06-30 06:35:32.125 182 12563.60 130.97 54848.82 88888.00 2012-06-30 06:35:32.250 182 12563.60 130.93 54848.85 88888.00 2012-06-30 06:35:32.375 182 12563.67 130.95 54848.85 88888.00 2012-06-30 06:35:32.500 182 12563.70 130.93 54848.82 88888.00 2012-06-30 06:35:32.625 182 12563.70 130.90 54848.85 88888.00 2012-06-30 06:35:32.750 182 12563.75 130.82 54848.85 88888.00 2012-06-30 06:35:32.875 182 12563.80 130.78 54848.82 88888.00 2012-06-30 06:35:33.000 182 12563.77 130.78 54848.82 88888.00 2012-06-30 06:35:33.125 182 12563.77 130.80 54848.82 88888.00 2012-06-30 06:35:33.250 182 12563.75 130.78 54848.85 88888.00 2012-06-30 06:35:33.375 182 12563.77 130.78 54848.85 88888.00 2012-06-30 06:35:33.500 182 12563.73 130.75 54848.82 88888.00 2012-06-30 06:35:33.625 182 12563.73 130.75 54848.82 88888.00 2012-06-30 06:35:33.750 182 12563.80 130.72 54848.80 88888.00 2012-06-30 06:35:33.875 182 12563.80 130.75 54848.80 88888.00 2012-06-30 06:35:34.000 182 12563.77 130.72 54848.80 88888.00 2012-06-30 06:35:34.125 182 12563.70 130.68 54848.80 88888.00 2012-06-30 06:35:34.250 182 12563.73 130.62 54848.82 88888.00 2012-06-30 06:35:34.375 182 12563.80 130.68 54848.82 88888.00 2012-06-30 06:35:34.500 182 12563.77 130.62 54848.82 88888.00 2012-06-30 06:35:34.625 182 12563.77 130.55 54848.80 88888.00 2012-06-30 06:35:34.750 182 12563.77 130.50 54848.80 88888.00 2012-06-30 06:35:34.875 182 12563.75 130.53 54848.80 88888.00 2012-06-30 06:35:35.000 182 12563.75 130.50 54848.80 88888.00 2012-06-30 06:35:35.125 182 12563.73 130.47 54848.80 88888.00 2012-06-30 06:35:35.250 182 12563.67 130.50 54848.80 88888.00 2012-06-30 06:35:35.375 182 12563.70 130.47 54848.78 88888.00 2012-06-30 06:35:35.500 182 12563.70 130.45 54848.78 88888.00 2012-06-30 06:35:35.625 182 12563.75 130.47 54848.78 88888.00 2012-06-30 06:35:35.750 182 12563.77 130.45 54848.78 88888.00 2012-06-30 06:35:35.875 182 12563.83 130.43 54848.78 88888.00 2012-06-30 06:35:36.000 182 12563.83 130.38 54848.75 88888.00 2012-06-30 06:35:36.125 182 12563.83 130.38 54848.78 88888.00 2012-06-30 06:35:36.250 182 12563.77 130.30 54848.72 88888.00 2012-06-30 06:35:36.375 182 12563.77 130.30 54848.72 88888.00 2012-06-30 06:35:36.500 182 12563.80 130.25 54848.72 88888.00 2012-06-30 06:35:36.625 182 12563.83 130.25 54848.75 88888.00 2012-06-30 06:35:36.750 182 12563.80 130.28 54848.78 88888.00 2012-06-30 06:35:36.875 182 12563.83 130.28 54848.78 88888.00 2012-06-30 06:35:37.000 182 12563.77 130.28 54848.72 88888.00 2012-06-30 06:35:37.125 182 12563.75 130.28 54848.75 88888.00 2012-06-30 06:35:37.250 182 12563.73 130.25 54848.75 88888.00 2012-06-30 06:35:37.375 182 12563.73 130.28 54848.72 88888.00 2012-06-30 06:35:37.500 182 12563.77 130.22 54848.72 88888.00 2012-06-30 06:35:37.625 182 12563.75 130.20 54848.75 88888.00 2012-06-30 06:35:37.750 182 12563.73 130.15 54848.72 88888.00 2012-06-30 06:35:37.875 182 12563.73 130.15 54848.75 88888.00 2012-06-30 06:35:38.000 182 12563.77 130.15 54848.72 88888.00 2012-06-30 06:35:38.125 182 12563.83 130.15 54848.72 88888.00 2012-06-30 06:35:38.250 182 12563.83 130.12 54848.72 88888.00 2012-06-30 06:35:38.375 182 12563.85 130.15 54848.72 88888.00 2012-06-30 06:35:38.500 182 12563.80 130.07 54848.72 88888.00 2012-06-30 06:35:38.625 182 12563.75 130.07 54848.72 88888.00 2012-06-30 06:35:38.750 182 12563.73 130.03 54848.70 88888.00 2012-06-30 06:35:38.875 182 12563.73 130.00 54848.70 88888.00 2012-06-30 06:35:39.000 182 12563.70 130.00 54848.70 88888.00 2012-06-30 06:35:39.125 182 12563.65 130.00 54848.72 88888.00 2012-06-30 06:35:39.250 182 12563.62 130.03 54848.72 88888.00 2012-06-30 06:35:39.375 182 12563.65 130.00 54848.70 88888.00 2012-06-30 06:35:39.500 182 12563.75 130.00 54848.70 88888.00 2012-06-30 06:35:39.625 182 12563.80 130.00 54848.70 88888.00 2012-06-30 06:35:39.750 182 12563.73 129.95 54848.68 88888.00 2012-06-30 06:35:39.875 182 12563.67 129.93 54848.70 88888.00 2012-06-30 06:35:40.000 182 12563.75 129.90 54848.70 88888.00 2012-06-30 06:35:40.125 182 12563.73 129.85 54848.68 88888.00 2012-06-30 06:35:40.250 182 12563.62 129.85 54848.68 88888.00 2012-06-30 06:35:40.375 182 12563.60 129.90 54848.72 88888.00 2012-06-30 06:35:40.500 182 12563.60 129.88 54848.72 88888.00 2012-06-30 06:35:40.625 182 12563.65 129.85 54848.72 88888.00 2012-06-30 06:35:40.750 182 12563.65 129.85 54848.68 88888.00 2012-06-30 06:35:40.875 182 12563.65 129.85 54848.68 88888.00 2012-06-30 06:35:41.000 182 12563.62 129.80 54848.68 88888.00 2012-06-30 06:35:41.125 182 12563.55 129.80 54848.68 88888.00 2012-06-30 06:35:41.250 182 12563.55 129.80 54848.68 88888.00 2012-06-30 06:35:41.375 182 12563.50 129.80 54848.62 88888.00 2012-06-30 06:35:41.500 182 12563.55 129.78 54848.62 88888.00 2012-06-30 06:35:41.625 182 12563.62 129.78 54848.68 88888.00 2012-06-30 06:35:41.750 182 12563.60 129.78 54848.65 88888.00 2012-06-30 06:35:41.875 182 12563.58 129.72 54848.65 88888.00 2012-06-30 06:35:42.000 182 12563.65 129.70 54848.62 88888.00 2012-06-30 06:35:42.125 182 12563.67 129.70 54848.62 88888.00 2012-06-30 06:35:42.250 182 12563.58 129.68 54848.62 88888.00 2012-06-30 06:35:42.375 182 12563.55 129.68 54848.62 88888.00 2012-06-30 06:35:42.500 182 12563.52 129.68 54848.65 88888.00 2012-06-30 06:35:42.625 182 12563.58 129.70 54848.68 88888.00 2012-06-30 06:35:42.750 182 12563.62 129.68 54848.68 88888.00 2012-06-30 06:35:42.875 182 12563.62 129.62 54848.65 88888.00 2012-06-30 06:35:43.000 182 12563.67 129.60 54848.62 88888.00 2012-06-30 06:35:43.125 182 12563.75 129.57 54848.62 88888.00 2012-06-30 06:35:43.250 182 12563.65 129.55 54848.62 88888.00 2012-06-30 06:35:43.375 182 12563.60 129.57 54848.65 88888.00 2012-06-30 06:35:43.500 182 12563.50 129.55 54848.65 88888.00 2012-06-30 06:35:43.625 182 12563.50 129.50 54848.62 88888.00 2012-06-30 06:35:43.750 182 12563.62 129.53 54848.62 88888.00 2012-06-30 06:35:43.875 182 12563.65 129.57 54848.62 88888.00 2012-06-30 06:35:44.000 182 12563.67 129.53 54848.62 88888.00 2012-06-30 06:35:44.125 182 12563.60 129.50 54848.62 88888.00 2012-06-30 06:35:44.250 182 12563.50 129.45 54848.62 88888.00 2012-06-30 06:35:44.375 182 12563.50 129.43 54848.60 88888.00 2012-06-30 06:35:44.500 182 12563.50 129.43 54848.62 88888.00 2012-06-30 06:35:44.625 182 12563.50 129.45 54848.62 88888.00 2012-06-30 06:35:44.750 182 12563.55 129.47 54848.65 88888.00 2012-06-30 06:35:44.875 182 12563.60 129.45 54848.62 88888.00 2012-06-30 06:35:45.000 182 12563.58 129.43 54848.60 88888.00 2012-06-30 06:35:45.125 182 12563.52 129.40 54848.60 88888.00 2012-06-30 06:35:45.250 182 12563.42 129.38 54848.60 88888.00 2012-06-30 06:35:45.375 182 12563.45 129.35 54848.57 88888.00 2012-06-30 06:35:45.500 182 12563.48 129.35 54848.57 88888.00 2012-06-30 06:35:45.625 182 12563.48 129.32 54848.60 88888.00 2012-06-30 06:35:45.750 182 12563.48 129.32 54848.60 88888.00 2012-06-30 06:35:45.875 182 12563.50 129.30 54848.60 88888.00 2012-06-30 06:35:46.000 182 12563.50 129.30 54848.57 88888.00 2012-06-30 06:35:46.125 182 12563.45 129.30 54848.60 88888.00 2012-06-30 06:35:46.250 182 12563.40 129.30 54848.57 88888.00 2012-06-30 06:35:46.375 182 12563.38 129.30 54848.57 88888.00 2012-06-30 06:35:46.500 182 12563.38 129.28 54848.57 88888.00 2012-06-30 06:35:46.625 182 12563.42 129.25 54848.60 88888.00 2012-06-30 06:35:46.750 182 12563.42 129.22 54848.57 88888.00 2012-06-30 06:35:46.875 182 12563.40 129.18 54848.57 88888.00 2012-06-30 06:35:47.000 182 12563.40 129.18 54848.57 88888.00 2012-06-30 06:35:47.125 182 12563.40 129.15 54848.60 88888.00 2012-06-30 06:35:47.250 182 12563.40 129.12 54848.55 88888.00 2012-06-30 06:35:47.375 182 12563.40 129.18 54848.57 88888.00 2012-06-30 06:35:47.500 182 12563.38 129.20 54848.57 88888.00 2012-06-30 06:35:47.625 182 12563.35 129.20 54848.55 88888.00 2012-06-30 06:35:47.750 182 12563.33 129.18 54848.60 88888.00 2012-06-30 06:35:47.875 182 12563.30 129.15 54848.60 88888.00 2012-06-30 06:35:48.000 182 12563.30 129.15 54848.60 88888.00 2012-06-30 06:35:48.125 182 12563.25 129.07 54848.57 88888.00 2012-06-30 06:35:48.250 182 12563.17 129.05 54848.55 88888.00 2012-06-30 06:35:48.375 182 12563.20 129.07 54848.57 88888.00 2012-06-30 06:35:48.500 182 12563.15 129.05 54848.57 88888.00 2012-06-30 06:35:48.625 182 12563.08 129.05 54848.57 88888.00 2012-06-30 06:35:48.750 182 12563.08 129.07 54848.55 88888.00 2012-06-30 06:35:48.875 182 12563.08 129.03 54848.57 88888.00 2012-06-30 06:35:49.000 182 12563.10 129.00 54848.55 88888.00 2012-06-30 06:35:49.125 182 12563.17 128.97 54848.55 88888.00 2012-06-30 06:35:49.250 182 12563.20 128.93 54848.55 88888.00 2012-06-30 06:35:49.375 182 12563.23 128.88 54848.53 88888.00 2012-06-30 06:35:49.500 182 12563.23 128.85 54848.55 88888.00 2012-06-30 06:35:49.625 182 12563.25 128.85 54848.55 88888.00 2012-06-30 06:35:49.750 182 12563.20 128.82 54848.53 88888.00 2012-06-30 06:35:49.875 182 12563.17 128.82 54848.53 88888.00 2012-06-30 06:35:50.000 182 12563.15 128.78 54848.53 88888.00 2012-06-30 06:35:50.125 182 12563.10 128.80 54848.55 88888.00 2012-06-30 06:35:50.250 182 12562.95 128.78 54848.55 88888.00 2012-06-30 06:35:50.375 182 12563.00 128.75 54848.53 88888.00 2012-06-30 06:35:50.500 182 12563.02 128.75 54848.53 88888.00 2012-06-30 06:35:50.625 182 12562.95 128.78 54848.55 88888.00 2012-06-30 06:35:50.750 182 12562.92 128.78 54848.55 88888.00 2012-06-30 06:35:50.875 182 12562.92 128.75 54848.53 88888.00 2012-06-30 06:35:51.000 182 12562.90 128.70 54848.53 88888.00 2012-06-30 06:35:51.125 182 12562.90 128.62 54848.53 88888.00 2012-06-30 06:35:51.250 182 12562.92 128.62 54848.50 88888.00 2012-06-30 06:35:51.375 182 12563.00 128.62 54848.53 88888.00 2012-06-30 06:35:51.500 182 12562.95 128.60 54848.55 88888.00 2012-06-30 06:35:51.625 182 12562.90 128.57 54848.53 88888.00 2012-06-30 06:35:51.750 182 12562.90 128.55 54848.53 88888.00 2012-06-30 06:35:51.875 182 12562.88 128.50 54848.53 88888.00 2012-06-30 06:35:52.000 182 12562.83 128.50 54848.50 88888.00 2012-06-30 06:35:52.125 182 12562.80 128.50 54848.53 88888.00 2012-06-30 06:35:52.250 182 12562.73 128.47 54848.53 88888.00 2012-06-30 06:35:52.375 182 12562.75 128.50 54848.50 88888.00 2012-06-30 06:35:52.500 182 12562.75 128.47 54848.47 88888.00 2012-06-30 06:35:52.625 182 12562.70 128.50 54848.53 88888.00 2012-06-30 06:35:52.750 182 12562.62 128.47 54848.53 88888.00 2012-06-30 06:35:52.875 182 12562.58 128.45 54848.50 88888.00 2012-06-30 06:35:53.000 182 12562.62 128.45 54848.50 88888.00 2012-06-30 06:35:53.125 182 12562.62 128.45 54848.47 88888.00 2012-06-30 06:35:53.250 182 12562.58 128.43 54848.45 88888.00 2012-06-30 06:35:53.375 182 12562.62 128.40 54848.45 88888.00 2012-06-30 06:35:53.500 182 12562.67 128.40 54848.47 88888.00 2012-06-30 06:35:53.625 182 12562.67 128.38 54848.45 88888.00 2012-06-30 06:35:53.750 182 12562.65 128.32 54848.45 88888.00 2012-06-30 06:35:53.875 182 12562.65 128.30 54848.45 88888.00 2012-06-30 06:35:54.000 182 12562.70 128.22 54848.45 88888.00 2012-06-30 06:35:54.125 182 12562.73 128.18 54848.47 88888.00 2012-06-30 06:35:54.250 182 12562.70 128.18 54848.47 88888.00 2012-06-30 06:35:54.375 182 12562.70 128.20 54848.47 88888.00 2012-06-30 06:35:54.500 182 12562.60 128.18 54848.43 88888.00 2012-06-30 06:35:54.625 182 12562.55 128.20 54848.47 88888.00 2012-06-30 06:35:54.750 182 12562.45 128.20 54848.47 88888.00 2012-06-30 06:35:54.875 182 12562.45 128.20 54848.43 88888.00 2012-06-30 06:35:55.000 182 12562.52 128.20 54848.43 88888.00 2012-06-30 06:35:55.125 182 12562.52 128.15 54848.45 88888.00 2012-06-30 06:35:55.250 182 12562.50 128.07 54848.43 88888.00 2012-06-30 06:35:55.375 182 12562.55 128.07 54848.40 88888.00 2012-06-30 06:35:55.500 182 12562.48 128.05 54848.45 88888.00 2012-06-30 06:35:55.625 182 12562.48 128.03 54848.45 88888.00 2012-06-30 06:35:55.750 182 12562.58 128.00 54848.43 88888.00 2012-06-30 06:35:55.875 182 12562.55 127.97 54848.43 88888.00 2012-06-30 06:35:56.000 182 12562.45 127.97 54848.43 88888.00 2012-06-30 06:35:56.125 182 12562.42 127.97 54848.45 88888.00 2012-06-30 06:35:56.250 182 12562.38 127.92 54848.43 88888.00 2012-06-30 06:35:56.375 182 12562.40 127.92 54848.45 88888.00 2012-06-30 06:35:56.500 182 12562.38 127.90 54848.45 88888.00 2012-06-30 06:35:56.625 182 12562.33 127.88 54848.45 88888.00 2012-06-30 06:35:56.750 182 12562.27 127.85 54848.43 88888.00 2012-06-30 06:35:56.875 182 12562.30 127.80 54848.43 88888.00 2012-06-30 06:35:57.000 182 12562.35 127.75 54848.40 88888.00 2012-06-30 06:35:57.125 182 12562.40 127.75 54848.40 88888.00 2012-06-30 06:35:57.250 182 12562.40 127.75 54848.40 88888.00 2012-06-30 06:35:57.375 182 12562.38 127.70 54848.38 88888.00 2012-06-30 06:35:57.500 182 12562.33 127.70 54848.38 88888.00 2012-06-30 06:35:57.625 182 12562.33 127.75 54848.38 88888.00 2012-06-30 06:35:57.750 182 12562.35 127.75 54848.43 88888.00 2012-06-30 06:35:57.875 182 12562.33 127.72 54848.40 88888.00 2012-06-30 06:35:58.000 182 12562.30 127.62 54848.38 88888.00 2012-06-30 06:35:58.125 182 12562.27 127.62 54848.38 88888.00 2012-06-30 06:35:58.250 182 12562.33 127.60 54848.40 88888.00 2012-06-30 06:35:58.375 182 12562.40 127.60 54848.40 88888.00 2012-06-30 06:35:58.500 182 12562.38 127.55 54848.35 88888.00 2012-06-30 06:35:58.625 182 12562.27 127.53 54848.35 88888.00 2012-06-30 06:35:58.750 182 12562.27 127.53 54848.35 88888.00 2012-06-30 06:35:58.875 182 12562.25 127.50 54848.32 88888.00 2012-06-30 06:35:59.000 182 12562.23 127.47 54848.32 88888.00 2012-06-30 06:35:59.125 182 12562.25 127.50 54848.32 88888.00 2012-06-30 06:35:59.250 182 12562.12 127.50 54848.32 88888.00 2012-06-30 06:35:59.375 182 12562.15 127.47 54848.32 88888.00 2012-06-30 06:35:59.500 182 12562.17 127.47 54848.32 88888.00 2012-06-30 06:35:59.625 182 12562.23 127.45 54848.32 88888.00 2012-06-30 06:35:59.750 182 12562.27 127.42 54848.35 88888.00 2012-06-30 06:35:59.875 182 12562.27 127.42 54848.30 88888.00 2012-06-30 06:36:00.000 182 12562.33 127.38 54848.30 88888.00 2012-06-30 06:36:00.125 182 12562.35 127.38 54848.32 88888.00 2012-06-30 06:36:00.250 182 12562.33 127.28 54848.30 88888.00 2012-06-30 06:36:00.375 182 12562.30 127.22 54848.30 88888.00 2012-06-30 06:36:00.500 182 12562.30 127.25 54848.28 88888.00 2012-06-30 06:36:00.625 182 12562.35 127.22 54848.30 88888.00 2012-06-30 06:36:00.750 182 12562.35 127.22 54848.30 88888.00 2012-06-30 06:36:00.875 182 12562.27 127.22 54848.32 88888.00 2012-06-30 06:36:01.000 182 12562.23 127.17 54848.30 88888.00 2012-06-30 06:36:01.125 182 12562.23 127.20 54848.30 88888.00 2012-06-30 06:36:01.250 182 12562.23 127.20 54848.28 88888.00 2012-06-30 06:36:01.375 182 12562.27 127.20 54848.30 88888.00 2012-06-30 06:36:01.500 182 12562.25 127.17 54848.28 88888.00 2012-06-30 06:36:01.625 182 12562.25 127.15 54848.25 88888.00 2012-06-30 06:36:01.750 182 12562.20 127.10 54848.28 88888.00 2012-06-30 06:36:01.875 182 12562.17 127.10 54848.28 88888.00 2012-06-30 06:36:02.000 182 12562.27 127.08 54848.25 88888.00 2012-06-30 06:36:02.125 182 12562.30 127.03 54848.22 88888.00 2012-06-30 06:36:02.250 182 12562.20 126.95 54848.25 88888.00 2012-06-30 06:36:02.375 182 12562.23 126.97 54848.25 88888.00 2012-06-30 06:36:02.500 182 12562.23 126.97 54848.22 88888.00 2012-06-30 06:36:02.625 182 12562.27 126.90 54848.22 88888.00 2012-06-30 06:36:02.750 182 12562.30 126.88 54848.22 88888.00 2012-06-30 06:36:02.875 182 12562.23 126.85 54848.22 88888.00 2012-06-30 06:36:03.000 182 12562.20 126.90 54848.22 88888.00 2012-06-30 06:36:03.125 182 12562.23 126.88 54848.20 88888.00 2012-06-30 06:36:03.250 182 12562.17 126.90 54848.20 88888.00 2012-06-30 06:36:03.375 182 12562.25 126.88 54848.18 88888.00 2012-06-30 06:36:03.500 182 12562.30 126.88 54848.18 88888.00 2012-06-30 06:36:03.625 182 12562.30 126.88 54848.18 88888.00 2012-06-30 06:36:03.750 182 12562.30 126.83 54848.15 88888.00 2012-06-30 06:36:03.875 182 12562.27 126.78 54848.18 88888.00 2012-06-30 06:36:04.000 182 12562.25 126.78 54848.20 88888.00 2012-06-30 06:36:04.125 182 12562.20 126.75 54848.20 88888.00 2012-06-30 06:36:04.250 182 12562.12 126.72 54848.18 88888.00 2012-06-30 06:36:04.375 182 12562.20 126.72 54848.15 88888.00 2012-06-30 06:36:04.500 182 12562.23 126.75 54848.12 88888.00 2012-06-30 06:36:04.625 182 12562.17 126.75 54848.12 88888.00 2012-06-30 06:36:04.750 182 12562.08 126.75 54848.15 88888.00 2012-06-30 06:36:04.875 182 12562.08 126.75 54848.20 88888.00 2012-06-30 06:36:05.000 182 12562.15 126.70 54848.18 88888.00 2012-06-30 06:36:05.125 182 12562.20 126.72 54848.18 88888.00 2012-06-30 06:36:05.250 182 12562.15 126.75 54848.15 88888.00 2012-06-30 06:36:05.375 182 12562.15 126.72 54848.12 88888.00 2012-06-30 06:36:05.500 182 12562.15 126.70 54848.15 88888.00 2012-06-30 06:36:05.625 182 12562.15 126.67 54848.18 88888.00 2012-06-30 06:36:05.750 182 12562.15 126.67 54848.18 88888.00 2012-06-30 06:36:05.875 182 12562.15 126.70 54848.18 88888.00 2012-06-30 06:36:06.000 182 12562.15 126.67 54848.12 88888.00 2012-06-30 06:36:06.125 182 12562.10 126.62 54848.12 88888.00 2012-06-30 06:36:06.250 182 12562.10 126.60 54848.12 88888.00 2012-06-30 06:36:06.375 182 12562.15 126.60 54848.10 88888.00 2012-06-30 06:36:06.500 182 12562.12 126.58 54848.12 88888.00 2012-06-30 06:36:06.625 182 12562.08 126.53 54848.12 88888.00 2012-06-30 06:36:06.750 182 12562.05 126.53 54848.10 88888.00 2012-06-30 06:36:06.875 182 12562.05 126.53 54848.10 88888.00 2012-06-30 06:36:07.000 182 12562.08 126.53 54848.10 88888.00 2012-06-30 06:36:07.125 182 12562.10 126.53 54848.10 88888.00 2012-06-30 06:36:07.250 182 12562.12 126.53 54848.10 88888.00 2012-06-30 06:36:07.375 182 12562.17 126.50 54848.10 88888.00 2012-06-30 06:36:07.500 182 12562.17 126.53 54848.10 88888.00 2012-06-30 06:36:07.625 182 12562.15 126.50 54848.07 88888.00 2012-06-30 06:36:07.750 182 12562.15 126.42 54848.05 88888.00 2012-06-30 06:36:07.875 182 12562.10 126.42 54848.05 88888.00 2012-06-30 06:36:08.000 182 12562.08 126.40 54848.07 88888.00 2012-06-30 06:36:08.125 182 12562.05 126.40 54848.07 88888.00 2012-06-30 06:36:08.250 182 12562.08 126.42 54848.07 88888.00 2012-06-30 06:36:08.375 182 12562.10 126.42 54848.07 88888.00 2012-06-30 06:36:08.500 182 12562.02 126.45 54848.07 88888.00 2012-06-30 06:36:08.625 182 12562.00 126.42 54848.07 88888.00 2012-06-30 06:36:08.750 182 12561.98 126.38 54848.07 88888.00 2012-06-30 06:36:08.875 182 12562.00 126.33 54848.07 88888.00 2012-06-30 06:36:09.000 182 12561.95 126.35 54848.07 88888.00 2012-06-30 06:36:09.125 182 12561.95 126.38 54848.07 88888.00 2012-06-30 06:36:09.250 182 12561.88 126.38 54848.05 88888.00 2012-06-30 06:36:09.375 182 12561.83 126.35 54848.03 88888.00 2012-06-30 06:36:09.500 182 12561.80 126.38 54848.05 88888.00 2012-06-30 06:36:09.625 182 12561.75 126.40 54848.05 88888.00 2012-06-30 06:36:09.750 182 12561.75 126.38 54848.05 88888.00 2012-06-30 06:36:09.875 182 12561.77 126.35 54848.03 88888.00 2012-06-30 06:36:10.000 182 12561.83 126.38 54848.00 88888.00 2012-06-30 06:36:10.125 182 12561.88 126.33 54848.03 88888.00 2012-06-30 06:36:10.250 182 12561.83 126.22 54848.03 88888.00 2012-06-30 06:36:10.375 182 12561.83 126.20 54848.00 88888.00 2012-06-30 06:36:10.500 182 12561.80 126.20 54848.00 88888.00 2012-06-30 06:36:10.625 182 12561.83 126.20 54848.00 88888.00 2012-06-30 06:36:10.750 182 12561.85 126.25 54848.03 88888.00 2012-06-30 06:36:10.875 182 12561.83 126.22 54848.05 88888.00 2012-06-30 06:36:11.000 182 12561.77 126.22 54848.00 88888.00 2012-06-30 06:36:11.125 182 12561.67 126.22 54848.00 88888.00 2012-06-30 06:36:11.250 182 12561.70 126.20 54848.00 88888.00 2012-06-30 06:36:11.375 182 12561.80 126.20 54848.00 88888.00 2012-06-30 06:36:11.500 182 12561.77 126.20 54848.00 88888.00 2012-06-30 06:36:11.625 182 12561.75 126.17 54848.00 88888.00 2012-06-30 06:36:11.750 182 12561.73 126.17 54848.03 88888.00 2012-06-30 06:36:11.875 182 12561.70 126.15 54848.00 88888.00 2012-06-30 06:36:12.000 182 12561.70 126.12 54847.97 88888.00 2012-06-30 06:36:12.125 182 12561.70 126.10 54847.97 88888.00 2012-06-30 06:36:12.250 182 12561.62 126.08 54847.97 88888.00 2012-06-30 06:36:12.375 182 12561.60 126.10 54848.00 88888.00 2012-06-30 06:36:12.500 182 12561.58 126.10 54848.00 88888.00 2012-06-30 06:36:12.625 182 12561.60 126.08 54847.97 88888.00 2012-06-30 06:36:12.750 182 12561.60 126.00 54847.97 88888.00 2012-06-30 06:36:12.875 182 12561.60 125.97 54847.97 88888.00 2012-06-30 06:36:13.000 182 12561.58 126.00 54847.95 88888.00 2012-06-30 06:36:13.125 182 12561.60 125.97 54847.95 88888.00 2012-06-30 06:36:13.250 182 12561.55 125.97 54847.95 88888.00 2012-06-30 06:36:13.375 182 12561.50 126.00 54847.97 88888.00 2012-06-30 06:36:13.500 182 12561.42 126.00 54847.95 88888.00 2012-06-30 06:36:13.625 182 12561.42 125.97 54847.95 88888.00 2012-06-30 06:36:13.750 182 12561.42 125.97 54847.93 88888.00 2012-06-30 06:36:13.875 182 12561.45 125.97 54847.93 88888.00 2012-06-30 06:36:14.000 182 12561.45 125.95 54847.95 88888.00 2012-06-30 06:36:14.125 182 12561.42 125.92 54847.95 88888.00 2012-06-30 06:36:14.250 182 12561.42 125.90 54847.95 88888.00 2012-06-30 06:36:14.375 182 12561.50 125.88 54847.95 88888.00 2012-06-30 06:36:14.500 182 12561.55 125.88 54847.95 88888.00 2012-06-30 06:36:14.625 182 12561.55 125.88 54847.93 88888.00 2012-06-30 06:36:14.750 182 12561.52 125.90 54847.90 88888.00 2012-06-30 06:36:14.875 182 12561.45 125.92 54847.90 88888.00 2012-06-30 06:36:15.000 182 12561.42 125.88 54847.90 88888.00 2012-06-30 06:36:15.125 182 12561.45 125.83 54847.90 88888.00 2012-06-30 06:36:15.250 182 12561.42 125.83 54847.88 88888.00 2012-06-30 06:36:15.375 182 12561.45 125.85 54847.85 88888.00 2012-06-30 06:36:15.500 182 12561.38 125.90 54847.88 88888.00 2012-06-30 06:36:15.625 182 12561.35 125.90 54847.85 88888.00 2012-06-30 06:36:15.750 182 12561.35 125.92 54847.88 88888.00 2012-06-30 06:36:15.875 182 12561.33 125.90 54847.90 88888.00 2012-06-30 06:36:16.000 182 12561.27 125.88 54847.88 88888.00 2012-06-30 06:36:16.125 182 12561.25 125.85 54847.88 88888.00 2012-06-30 06:36:16.250 182 12561.23 125.85 54847.85 88888.00 2012-06-30 06:36:16.375 182 12561.27 125.85 54847.85 88888.00 2012-06-30 06:36:16.500 182 12561.27 125.85 54847.85 88888.00 2012-06-30 06:36:16.625 182 12561.23 125.80 54847.85 88888.00 2012-06-30 06:36:16.750 182 12561.20 125.75 54847.85 88888.00 2012-06-30 06:36:16.875 182 12561.20 125.75 54847.82 88888.00 2012-06-30 06:36:17.000 182 12561.25 125.72 54847.82 88888.00 2012-06-30 06:36:17.125 182 12561.30 125.75 54847.85 88888.00 2012-06-30 06:36:17.250 182 12561.23 125.78 54847.85 88888.00 2012-06-30 06:36:17.375 182 12561.17 125.72 54847.80 88888.00 2012-06-30 06:36:17.500 182 12561.17 125.72 54847.82 88888.00 2012-06-30 06:36:17.625 182 12561.20 125.75 54847.82 88888.00 2012-06-30 06:36:17.750 182 12561.10 125.72 54847.82 88888.00 2012-06-30 06:36:17.875 182 12561.08 125.70 54847.82 88888.00 2012-06-30 06:36:18.000 182 12561.12 125.70 54847.82 88888.00 2012-06-30 06:36:18.125 182 12561.17 125.72 54847.82 88888.00 2012-06-30 06:36:18.250 182 12561.15 125.67 54847.85 88888.00 2012-06-30 06:36:18.375 182 12561.17 125.67 54847.82 88888.00 2012-06-30 06:36:18.500 182 12561.12 125.67 54847.80 88888.00 2012-06-30 06:36:18.625 182 12561.15 125.67 54847.78 88888.00 2012-06-30 06:36:18.750 182 12561.15 125.67 54847.80 88888.00 2012-06-30 06:36:18.875 182 12561.15 125.67 54847.80 88888.00 2012-06-30 06:36:19.000 182 12561.10 125.67 54847.80 88888.00 2012-06-30 06:36:19.125 182 12561.10 125.67 54847.80 88888.00 2012-06-30 06:36:19.250 182 12561.02 125.65 54847.80 88888.00 2012-06-30 06:36:19.375 182 12561.02 125.62 54847.78 88888.00 2012-06-30 06:36:19.500 182 12561.00 125.60 54847.75 88888.00 2012-06-30 06:36:19.625 182 12560.92 125.58 54847.75 88888.00 2012-06-30 06:36:19.750 182 12560.83 125.62 54847.75 88888.00 2012-06-30 06:36:19.875 182 12560.80 125.62 54847.75 88888.00 2012-06-30 06:36:20.000 182 12560.85 125.62 54847.75 88888.00 2012-06-30 06:36:20.125 182 12560.85 125.62 54847.75 88888.00 2012-06-30 06:36:20.250 182 12560.88 125.58 54847.75 88888.00 2012-06-30 06:36:20.375 182 12560.95 125.60 54847.75 88888.00 2012-06-30 06:36:20.500 182 12560.92 125.58 54847.72 88888.00 2012-06-30 06:36:20.625 182 12560.92 125.55 54847.72 88888.00 2012-06-30 06:36:20.750 182 12560.90 125.53 54847.75 88888.00 2012-06-30 06:36:20.875 182 12560.83 125.53 54847.75 88888.00 2012-06-30 06:36:21.000 182 12560.85 125.53 54847.72 88888.00 2012-06-30 06:36:21.125 182 12560.80 125.55 54847.75 88888.00 2012-06-30 06:36:21.250 182 12560.75 125.53 54847.70 88888.00 2012-06-30 06:36:21.375 182 12560.77 125.53 54847.70 88888.00 2012-06-30 06:36:21.500 182 12560.75 125.55 54847.72 88888.00 2012-06-30 06:36:21.625 182 12560.73 125.55 54847.72 88888.00 2012-06-30 06:36:21.750 182 12560.70 125.55 54847.72 88888.00 2012-06-30 06:36:21.875 182 12560.73 125.55 54847.68 88888.00 2012-06-30 06:36:22.000 182 12560.75 125.55 54847.70 88888.00 2012-06-30 06:36:22.125 182 12560.73 125.50 54847.68 88888.00 2012-06-30 06:36:22.250 182 12560.70 125.50 54847.68 88888.00 2012-06-30 06:36:22.375 182 12560.73 125.50 54847.65 88888.00 2012-06-30 06:36:22.500 182 12560.73 125.50 54847.68 88888.00 2012-06-30 06:36:22.625 182 12560.80 125.50 54847.65 88888.00 2012-06-30 06:36:22.750 182 12560.83 125.50 54847.65 88888.00 2012-06-30 06:36:22.875 182 12560.75 125.53 54847.62 88888.00 2012-06-30 06:36:23.000 182 12560.65 125.53 54847.62 88888.00 2012-06-30 06:36:23.125 182 12560.65 125.53 54847.65 88888.00 2012-06-30 06:36:23.250 182 12560.67 125.47 54847.62 88888.00 2012-06-30 06:36:23.375 182 12560.67 125.47 54847.62 88888.00 2012-06-30 06:36:23.500 182 12560.65 125.47 54847.62 88888.00 2012-06-30 06:36:23.625 182 12560.70 125.45 54847.62 88888.00 2012-06-30 06:36:23.750 182 12560.67 125.42 54847.62 88888.00 2012-06-30 06:36:23.875 182 12560.67 125.42 54847.60 88888.00 2012-06-30 06:36:24.000 182 12560.73 125.45 54847.60 88888.00 2012-06-30 06:36:24.125 182 12560.70 125.42 54847.65 88888.00 2012-06-30 06:36:24.250 182 12560.67 125.40 54847.65 88888.00 2012-06-30 06:36:24.375 182 12560.67 125.38 54847.62 88888.00 2012-06-30 06:36:24.500 182 12560.70 125.40 54847.60 88888.00 2012-06-30 06:36:24.625 182 12560.65 125.35 54847.60 88888.00 2012-06-30 06:36:24.750 182 12560.62 125.40 54847.60 88888.00 2012-06-30 06:36:24.875 182 12560.62 125.40 54847.57 88888.00 2012-06-30 06:36:25.000 182 12560.67 125.38 54847.55 88888.00 2012-06-30 06:36:25.125 182 12560.65 125.38 54847.55 88888.00 2012-06-30 06:36:25.250 182 12560.60 125.35 54847.57 88888.00 2012-06-30 06:36:25.375 182 12560.62 125.38 54847.55 88888.00 2012-06-30 06:36:25.500 182 12560.65 125.35 54847.53 88888.00 2012-06-30 06:36:25.625 182 12560.62 125.35 54847.53 88888.00 2012-06-30 06:36:25.750 182 12560.58 125.38 54847.55 88888.00 2012-06-30 06:36:25.875 182 12560.58 125.35 54847.55 88888.00 2012-06-30 06:36:26.000 182 12560.58 125.33 54847.53 88888.00 2012-06-30 06:36:26.125 182 12560.58 125.30 54847.50 88888.00 2012-06-30 06:36:26.250 182 12560.60 125.28 54847.50 88888.00 2012-06-30 06:36:26.375 182 12560.58 125.28 54847.50 88888.00 2012-06-30 06:36:26.500 182 12560.60 125.28 54847.53 88888.00 2012-06-30 06:36:26.625 182 12560.62 125.28 54847.50 88888.00 2012-06-30 06:36:26.750 182 12560.58 125.28 54847.47 88888.00 2012-06-30 06:36:26.875 182 12560.60 125.30 54847.50 88888.00 2012-06-30 06:36:27.000 182 12560.60 125.30 54847.47 88888.00 2012-06-30 06:36:27.125 182 12560.60 125.33 54847.47 88888.00 2012-06-30 06:36:27.250 182 12560.55 125.30 54847.45 88888.00 2012-06-30 06:36:27.375 182 12560.58 125.30 54847.47 88888.00 2012-06-30 06:36:27.500 182 12560.58 125.30 54847.47 88888.00 2012-06-30 06:36:27.625 182 12560.58 125.25 54847.45 88888.00 2012-06-30 06:36:27.750 182 12560.65 125.20 54847.43 88888.00 2012-06-30 06:36:27.875 182 12560.65 125.20 54847.45 88888.00 2012-06-30 06:36:28.000 182 12560.60 125.22 54847.43 88888.00 2012-06-30 06:36:28.125 182 12560.55 125.22 54847.43 88888.00 2012-06-30 06:36:28.250 182 12560.55 125.22 54847.45 88888.00 2012-06-30 06:36:28.375 182 12560.65 125.25 54847.45 88888.00 2012-06-30 06:36:28.500 182 12560.67 125.22 54847.43 88888.00 2012-06-30 06:36:28.625 182 12560.73 125.20 54847.43 88888.00 2012-06-30 06:36:28.750 182 12560.67 125.15 54847.43 88888.00 2012-06-30 06:36:28.875 182 12560.62 125.15 54847.43 88888.00 2012-06-30 06:36:29.000 182 12560.62 125.17 54847.40 88888.00 2012-06-30 06:36:29.125 182 12560.67 125.15 54847.40 88888.00 2012-06-30 06:36:29.250 182 12560.67 125.17 54847.43 88888.00 2012-06-30 06:36:29.375 182 12560.73 125.17 54847.40 88888.00 2012-06-30 06:36:29.500 182 12560.67 125.17 54847.40 88888.00 2012-06-30 06:36:29.625 182 12560.62 125.12 54847.38 88888.00 2012-06-30 06:36:29.750 182 12560.65 125.12 54847.38 88888.00 2012-06-30 06:36:29.875 182 12560.67 125.10 54847.38 88888.00 2012-06-30 06:36:30.000 182 12560.70 125.08 54847.35 88888.00 2012-06-30 06:36:30.125 182 12560.75 125.08 54847.40 88888.00 2012-06-30 06:36:30.250 182 12560.73 125.10 54847.38 88888.00 2012-06-30 06:36:30.375 182 12560.75 125.10 54847.40 88888.00 2012-06-30 06:36:30.500 182 12560.85 125.10 54847.38 88888.00 2012-06-30 06:36:30.625 182 12560.88 125.08 54847.38 88888.00 2012-06-30 06:36:30.750 182 12560.90 125.05 54847.32 88888.00 2012-06-30 06:36:30.875 182 12560.95 125.05 54847.32 88888.00 2012-06-30 06:36:31.000 182 12560.98 125.03 54847.32 88888.00 2012-06-30 06:36:31.125 182 12560.95 125.03 54847.35 88888.00 2012-06-30 06:36:31.250 182 12560.92 125.05 54847.35 88888.00 2012-06-30 06:36:31.375 182 12560.98 125.08 54847.32 88888.00 2012-06-30 06:36:31.500 182 12560.90 125.10 54847.32 88888.00 2012-06-30 06:36:31.625 182 12560.90 125.08 54847.32 88888.00 2012-06-30 06:36:31.750 182 12561.00 125.08 54847.30 88888.00 2012-06-30 06:36:31.875 182 12561.02 125.05 54847.28 88888.00 2012-06-30 06:36:32.000 182 12561.08 125.03 54847.30 88888.00 2012-06-30 06:36:32.125 182 12561.15 125.00 54847.30 88888.00 2012-06-30 06:36:32.250 182 12561.15 124.95 54847.30 88888.00 2012-06-30 06:36:32.375 182 12561.15 124.97 54847.30 88888.00 2012-06-30 06:36:32.500 182 12561.12 124.97 54847.28 88888.00 2012-06-30 06:36:32.625 182 12561.12 125.00 54847.30 88888.00 2012-06-30 06:36:32.750 182 12561.10 125.00 54847.30 88888.00 2012-06-30 06:36:32.875 182 12561.08 125.03 54847.28 88888.00 2012-06-30 06:36:33.000 182 12561.10 125.03 54847.25 88888.00 2012-06-30 06:36:33.125 182 12561.05 125.05 54847.28 88888.00 2012-06-30 06:36:33.250 182 12560.95 125.10 54847.32 88888.00 2012-06-30 06:36:33.375 182 12561.00 125.08 54847.30 88888.00 2012-06-30 06:36:33.500 182 12561.08 125.08 54847.30 88888.00 2012-06-30 06:36:33.625 182 12561.10 125.03 54847.30 88888.00 2012-06-30 06:36:33.750 182 12561.12 125.03 54847.28 88888.00 2012-06-30 06:36:33.875 182 12561.20 125.00 54847.28 88888.00 2012-06-30 06:36:34.000 182 12561.27 125.03 54847.22 88888.00 2012-06-30 06:36:34.125 182 12561.35 125.03 54847.25 88888.00 2012-06-30 06:36:34.250 182 12561.33 125.03 54847.28 88888.00 2012-06-30 06:36:34.375 182 12561.33 125.03 54847.30 88888.00 2012-06-30 06:36:34.500 182 12561.27 125.03 54847.25 88888.00 2012-06-30 06:36:34.625 182 12561.25 125.03 54847.25 88888.00 2012-06-30 06:36:34.750 182 12561.27 125.05 54847.25 88888.00 2012-06-30 06:36:34.875 182 12561.30 125.05 54847.28 88888.00 2012-06-30 06:36:35.000 182 12561.30 125.05 54847.25 88888.00 2012-06-30 06:36:35.125 182 12561.33 125.12 54847.25 88888.00 2012-06-30 06:36:35.250 182 12561.33 125.15 54847.25 88888.00 2012-06-30 06:36:35.375 182 12561.40 125.17 54847.22 88888.00 2012-06-30 06:36:35.500 182 12561.40 125.17 54847.22 88888.00 2012-06-30 06:36:35.625 182 12561.38 125.12 54847.22 88888.00 2012-06-30 06:36:35.750 182 12561.33 125.12 54847.22 88888.00 2012-06-30 06:36:35.875 182 12561.33 125.12 54847.25 88888.00 2012-06-30 06:36:36.000 182 12561.35 125.08 54847.20 88888.00 2012-06-30 06:36:36.125 182 12561.40 125.05 54847.20 88888.00 2012-06-30 06:36:36.250 182 12561.45 125.05 54847.22 88888.00 2012-06-30 06:36:36.375 182 12561.52 125.03 54847.20 88888.00 2012-06-30 06:36:36.500 182 12561.52 125.05 54847.20 88888.00 2012-06-30 06:36:36.625 182 12561.50 125.10 54847.20 88888.00 2012-06-30 06:36:36.750 182 12561.50 125.05 54847.20 88888.00 2012-06-30 06:36:36.875 182 12561.48 125.10 54847.20 88888.00 2012-06-30 06:36:37.000 182 12561.50 125.15 54847.22 88888.00 2012-06-30 06:36:37.125 182 12561.48 125.17 54847.22 88888.00 2012-06-30 06:36:37.250 182 12561.42 125.17 54847.20 88888.00 2012-06-30 06:36:37.375 182 12561.45 125.15 54847.15 88888.00 2012-06-30 06:36:37.500 182 12561.58 125.12 54847.18 88888.00 2012-06-30 06:36:37.625 182 12561.62 125.12 54847.18 88888.00 2012-06-30 06:36:37.750 182 12561.67 125.08 54847.18 88888.00 2012-06-30 06:36:37.875 182 12561.73 125.03 54847.15 88888.00 2012-06-30 06:36:38.000 182 12561.70 125.03 54847.18 88888.00 2012-06-30 06:36:38.125 182 12561.70 125.05 54847.20 88888.00 2012-06-30 06:36:38.250 182 12561.67 125.05 54847.20 88888.00 2012-06-30 06:36:38.375 182 12561.67 125.08 54847.18 88888.00 2012-06-30 06:36:38.500 182 12561.70 125.08 54847.18 88888.00 2012-06-30 06:36:38.625 182 12561.70 125.05 54847.18 88888.00 2012-06-30 06:36:38.750 182 12561.70 125.03 54847.18 88888.00 2012-06-30 06:36:38.875 182 12561.75 125.08 54847.20 88888.00 2012-06-30 06:36:39.000 182 12561.73 125.05 54847.18 88888.00 2012-06-30 06:36:39.125 182 12561.67 125.05 54847.18 88888.00 2012-06-30 06:36:39.250 182 12561.70 125.08 54847.18 88888.00 2012-06-30 06:36:39.375 182 12561.75 125.08 54847.18 88888.00 2012-06-30 06:36:39.500 182 12561.75 125.10 54847.22 88888.00 2012-06-30 06:36:39.625 182 12561.70 125.08 54847.20 88888.00 2012-06-30 06:36:39.750 182 12561.70 125.03 54847.15 88888.00 2012-06-30 06:36:39.875 182 12561.73 125.03 54847.15 88888.00 2012-06-30 06:36:40.000 182 12561.75 125.00 54847.18 88888.00 2012-06-30 06:36:40.125 182 12561.83 125.03 54847.20 88888.00 2012-06-30 06:36:40.250 182 12561.80 125.03 54847.20 88888.00 2012-06-30 06:36:40.375 182 12561.83 125.05 54847.20 88888.00 2012-06-30 06:36:40.500 182 12561.83 125.08 54847.20 88888.00 2012-06-30 06:36:40.625 182 12561.77 125.08 54847.18 88888.00 2012-06-30 06:36:40.750 182 12561.80 125.12 54847.18 88888.00 2012-06-30 06:36:40.875 182 12561.83 125.15 54847.18 88888.00 2012-06-30 06:36:41.000 182 12561.83 125.12 54847.20 88888.00 2012-06-30 06:36:41.125 182 12561.85 125.12 54847.20 88888.00 2012-06-30 06:36:41.250 182 12561.83 125.08 54847.18 88888.00 2012-06-30 06:36:41.375 182 12561.83 125.05 54847.15 88888.00 2012-06-30 06:36:41.500 182 12561.88 125.05 54847.18 88888.00 2012-06-30 06:36:41.625 182 12561.92 125.08 54847.20 88888.00 2012-06-30 06:36:41.750 182 12561.95 125.05 54847.20 88888.00 2012-06-30 06:36:41.875 182 12561.95 125.05 54847.18 88888.00 2012-06-30 06:36:42.000 182 12561.95 125.08 54847.15 88888.00 2012-06-30 06:36:42.125 182 12562.00 125.08 54847.15 88888.00 2012-06-30 06:36:42.250 182 12562.00 125.05 54847.18 88888.00 2012-06-30 06:36:42.375 182 12561.98 125.05 54847.18 88888.00 2012-06-30 06:36:42.500 182 12561.92 125.08 54847.18 88888.00 2012-06-30 06:36:42.625 182 12561.92 125.08 54847.18 88888.00 2012-06-30 06:36:42.750 182 12561.90 125.08 54847.18 88888.00 2012-06-30 06:36:42.875 182 12561.95 125.12 54847.18 88888.00 2012-06-30 06:36:43.000 182 12561.92 125.12 54847.15 88888.00 2012-06-30 06:36:43.125 182 12561.98 125.08 54847.18 88888.00 2012-06-30 06:36:43.250 182 12562.00 125.03 54847.15 88888.00 2012-06-30 06:36:43.375 182 12562.02 125.00 54847.15 88888.00 2012-06-30 06:36:43.500 182 12562.05 124.97 54847.15 88888.00 2012-06-30 06:36:43.625 182 12562.12 125.00 54847.15 88888.00 2012-06-30 06:36:43.750 182 12562.17 125.00 54847.15 88888.00 2012-06-30 06:36:43.875 182 12562.15 125.00 54847.15 88888.00 2012-06-30 06:36:44.000 182 12562.10 125.03 54847.15 88888.00 2012-06-30 06:36:44.125 182 12562.10 125.03 54847.18 88888.00 2012-06-30 06:36:44.250 182 12562.05 125.00 54847.18 88888.00 2012-06-30 06:36:44.375 182 12562.10 125.03 54847.18 88888.00 2012-06-30 06:36:44.500 182 12562.08 125.03 54847.18 88888.00 2012-06-30 06:36:44.625 182 12562.05 125.00 54847.18 88888.00 2012-06-30 06:36:44.750 182 12562.02 125.00 54847.18 88888.00 2012-06-30 06:36:44.875 182 12562.05 125.05 54847.18 88888.00 2012-06-30 06:36:45.000 182 12562.10 125.05 54847.18 88888.00 2012-06-30 06:36:45.125 182 12562.05 125.05 54847.20 88888.00 2012-06-30 06:36:45.250 182 12562.05 125.03 54847.18 88888.00 2012-06-30 06:36:45.375 182 12562.12 125.03 54847.15 88888.00 2012-06-30 06:36:45.500 182 12562.15 125.00 54847.15 88888.00 2012-06-30 06:36:45.625 182 12562.12 125.03 54847.18 88888.00 2012-06-30 06:36:45.750 182 12562.15 125.03 54847.18 88888.00 2012-06-30 06:36:45.875 182 12562.10 125.05 54847.18 88888.00 2012-06-30 06:36:46.000 182 12562.10 125.08 54847.20 88888.00 2012-06-30 06:36:46.125 182 12562.10 125.08 54847.20 88888.00 2012-06-30 06:36:46.250 182 12562.12 125.00 54847.15 88888.00 2012-06-30 06:36:46.375 182 12562.23 125.00 54847.15 88888.00 2012-06-30 06:36:46.500 182 12562.23 125.03 54847.18 88888.00 2012-06-30 06:36:46.625 182 12562.27 125.03 54847.18 88888.00 2012-06-30 06:36:46.750 182 12562.27 125.03 54847.18 88888.00 2012-06-30 06:36:46.875 182 12562.25 125.00 54847.18 88888.00 2012-06-30 06:36:47.000 182 12562.17 125.00 54847.15 88888.00 2012-06-30 06:36:47.125 182 12562.15 125.03 54847.18 88888.00 2012-06-30 06:36:47.250 182 12562.10 125.05 54847.20 88888.00 2012-06-30 06:36:47.375 182 12562.08 125.08 54847.18 88888.00 2012-06-30 06:36:47.500 182 12562.02 125.08 54847.18 88888.00 2012-06-30 06:36:47.625 182 12562.02 125.08 54847.20 88888.00 2012-06-30 06:36:47.750 182 12562.08 125.08 54847.20 88888.00 2012-06-30 06:36:47.875 182 12562.10 125.05 54847.18 88888.00 2012-06-30 06:36:48.000 182 12562.12 125.05 54847.18 88888.00 2012-06-30 06:36:48.125 182 12562.10 125.08 54847.20 88888.00 2012-06-30 06:36:48.250 182 12562.12 125.08 54847.20 88888.00 2012-06-30 06:36:48.375 182 12562.23 125.05 54847.18 88888.00 2012-06-30 06:36:48.500 182 12562.25 125.00 54847.18 88888.00 2012-06-30 06:36:48.625 182 12562.30 125.00 54847.18 88888.00 2012-06-30 06:36:48.750 182 12562.25 124.97 54847.20 88888.00 2012-06-30 06:36:48.875 182 12562.17 125.00 54847.22 88888.00 2012-06-30 06:36:49.000 182 12562.17 124.97 54847.20 88888.00 2012-06-30 06:36:49.125 182 12562.12 124.97 54847.25 88888.00 2012-06-30 06:36:49.250 182 12562.10 125.00 54847.22 88888.00 2012-06-30 06:36:49.375 182 12562.12 125.05 54847.20 88888.00 2012-06-30 06:36:49.500 182 12562.12 125.08 54847.20 88888.00 2012-06-30 06:36:49.625 182 12562.12 125.08 54847.22 88888.00 2012-06-30 06:36:49.750 182 12562.15 125.08 54847.22 88888.00 2012-06-30 06:36:49.875 182 12562.12 125.08 54847.20 88888.00 2012-06-30 06:36:50.000 182 12562.15 125.05 54847.20 88888.00 2012-06-30 06:36:50.125 182 12562.15 125.05 54847.20 88888.00 2012-06-30 06:36:50.250 182 12562.08 125.05 54847.22 88888.00 2012-06-30 06:36:50.375 182 12562.12 125.08 54847.22 88888.00 2012-06-30 06:36:50.500 182 12562.23 125.05 54847.22 88888.00 2012-06-30 06:36:50.625 182 12562.25 125.00 54847.22 88888.00 2012-06-30 06:36:50.750 182 12562.23 124.97 54847.20 88888.00 2012-06-30 06:36:50.875 182 12562.27 124.95 54847.20 88888.00 2012-06-30 06:36:51.000 182 12562.27 124.92 54847.22 88888.00 2012-06-30 06:36:51.125 182 12562.20 124.92 54847.22 88888.00 2012-06-30 06:36:51.250 182 12562.08 124.92 54847.22 88888.00 2012-06-30 06:36:51.375 182 12562.05 124.92 54847.20 88888.00 2012-06-30 06:36:51.500 182 12562.10 125.00 54847.22 88888.00 2012-06-30 06:36:51.625 182 12562.10 125.05 54847.22 88888.00 2012-06-30 06:36:51.750 182 12562.12 125.08 54847.25 88888.00 2012-06-30 06:36:51.875 182 12562.20 125.08 54847.25 88888.00 2012-06-30 06:36:52.000 182 12562.15 125.10 54847.22 88888.00 2012-06-30 06:36:52.125 182 12562.17 125.08 54847.22 88888.00 2012-06-30 06:36:52.250 182 12562.20 125.00 54847.22 88888.00 2012-06-30 06:36:52.375 182 12562.27 124.97 54847.25 88888.00 2012-06-30 06:36:52.500 182 12562.27 124.92 54847.22 88888.00 2012-06-30 06:36:52.625 182 12562.27 124.88 54847.22 88888.00 2012-06-30 06:36:52.750 182 12562.20 124.90 54847.22 88888.00 2012-06-30 06:36:52.875 182 12562.12 124.90 54847.25 88888.00 2012-06-30 06:36:53.000 182 12562.10 124.90 54847.22 88888.00 2012-06-30 06:36:53.125 182 12562.17 124.95 54847.25 88888.00 2012-06-30 06:36:53.250 182 12562.17 125.03 54847.25 88888.00 2012-06-30 06:36:53.375 182 12562.15 125.05 54847.25 88888.00 2012-06-30 06:36:53.500 182 12562.08 125.05 54847.22 88888.00 2012-06-30 06:36:53.625 182 12562.12 125.08 54847.25 88888.00 2012-06-30 06:36:53.750 182 12562.15 125.12 54847.25 88888.00 2012-06-30 06:36:53.875 182 12562.20 125.08 54847.25 88888.00 2012-06-30 06:36:54.000 182 12562.30 125.03 54847.25 88888.00 2012-06-30 06:36:54.125 182 12562.33 125.05 54847.25 88888.00 2012-06-30 06:36:54.250 182 12562.35 125.05 54847.25 88888.00 2012-06-30 06:36:54.375 182 12562.42 125.05 54847.28 88888.00 2012-06-30 06:36:54.500 182 12562.40 125.03 54847.25 88888.00 2012-06-30 06:36:54.625 182 12562.38 125.03 54847.25 88888.00 2012-06-30 06:36:54.750 182 12562.35 125.03 54847.25 88888.00 2012-06-30 06:36:54.875 182 12562.38 125.00 54847.28 88888.00 2012-06-30 06:36:55.000 182 12562.38 125.05 54847.25 88888.00 2012-06-30 06:36:55.125 182 12562.38 125.08 54847.28 88888.00 2012-06-30 06:36:55.250 182 12562.40 125.08 54847.28 88888.00 2012-06-30 06:36:55.375 182 12562.40 125.12 54847.28 88888.00 2012-06-30 06:36:55.500 182 12562.38 125.12 54847.30 88888.00 2012-06-30 06:36:55.625 182 12562.35 125.17 54847.28 88888.00 2012-06-30 06:36:55.750 182 12562.35 125.15 54847.25 88888.00 2012-06-30 06:36:55.875 182 12562.40 125.15 54847.28 88888.00 2012-06-30 06:36:56.000 182 12562.45 125.10 54847.28 88888.00 2012-06-30 06:36:56.125 182 12562.45 125.05 54847.30 88888.00 2012-06-30 06:36:56.250 182 12562.38 125.05 54847.30 88888.00 2012-06-30 06:36:56.375 182 12562.42 125.08 54847.30 88888.00 2012-06-30 06:36:56.500 182 12562.42 125.08 54847.28 88888.00 2012-06-30 06:36:56.625 182 12562.42 125.08 54847.30 88888.00 2012-06-30 06:36:56.750 182 12562.45 125.10 54847.32 88888.00 2012-06-30 06:36:56.875 182 12562.45 125.10 54847.32 88888.00 2012-06-30 06:36:57.000 182 12562.42 125.10 54847.30 88888.00 2012-06-30 06:36:57.125 182 12562.45 125.08 54847.30 88888.00 2012-06-30 06:36:57.250 182 12562.40 125.08 54847.32 88888.00 2012-06-30 06:36:57.375 182 12562.38 125.10 54847.32 88888.00 2012-06-30 06:36:57.500 182 12562.42 125.08 54847.30 88888.00 2012-06-30 06:36:57.625 182 12562.48 125.08 54847.30 88888.00 2012-06-30 06:36:57.750 182 12562.48 125.08 54847.32 88888.00 2012-06-30 06:36:57.875 182 12562.48 125.10 54847.32 88888.00 2012-06-30 06:36:58.000 182 12562.52 125.10 54847.32 88888.00 2012-06-30 06:36:58.125 182 12562.52 125.08 54847.32 88888.00 2012-06-30 06:36:58.250 182 12562.48 125.03 54847.35 88888.00 2012-06-30 06:36:58.375 182 12562.42 125.05 54847.35 88888.00 2012-06-30 06:36:58.500 182 12562.42 125.00 54847.35 88888.00 2012-06-30 06:36:58.625 182 12562.45 125.00 54847.32 88888.00 2012-06-30 06:36:58.750 182 12562.40 125.05 54847.32 88888.00 2012-06-30 06:36:58.875 182 12562.40 125.10 54847.35 88888.00 2012-06-30 06:36:59.000 182 12562.42 125.12 54847.35 88888.00 2012-06-30 06:36:59.125 182 12562.52 125.15 54847.35 88888.00 2012-06-30 06:36:59.250 182 12562.60 125.08 54847.32 88888.00 2012-06-30 06:36:59.375 182 12562.65 125.05 54847.28 88888.00 2012-06-30 06:36:59.500 182 12562.65 125.03 54847.30 88888.00 2012-06-30 06:36:59.625 182 12562.67 125.00 54847.32 88888.00 2012-06-30 06:36:59.750 182 12562.73 124.97 54847.38 88888.00 2012-06-30 06:36:59.875 182 12562.70 125.00 54847.38 88888.00 2012-06-30 06:37:00.000 182 12562.60 125.00 54847.38 88888.00 2012-06-30 06:37:00.125 182 12562.62 125.08 54847.38 88888.00 2012-06-30 06:37:00.250 182 12562.60 125.12 54847.38 88888.00 2012-06-30 06:37:00.375 182 12562.60 125.10 54847.32 88888.00 2012-06-30 06:37:00.500 182 12562.65 125.12 54847.32 88888.00 2012-06-30 06:37:00.625 182 12562.73 125.10 54847.35 88888.00 2012-06-30 06:37:00.750 182 12562.83 125.10 54847.35 88888.00 2012-06-30 06:37:00.875 182 12562.90 125.05 54847.35 88888.00 2012-06-30 06:37:01.000 182 12562.88 125.00 54847.32 88888.00 2012-06-30 06:37:01.125 182 12562.90 124.97 54847.32 88888.00 2012-06-30 06:37:01.250 182 12562.95 124.95 54847.35 88888.00 2012-06-30 06:37:01.375 182 12562.90 124.95 54847.38 88888.00 2012-06-30 06:37:01.500 182 12562.77 124.97 54847.38 88888.00 2012-06-30 06:37:01.625 182 12562.77 125.03 54847.43 88888.00 2012-06-30 06:37:01.750 182 12562.77 125.03 54847.40 88888.00 2012-06-30 06:37:01.875 182 12562.77 125.03 54847.38 88888.00 2012-06-30 06:37:02.000 182 12562.80 125.05 54847.38 88888.00 2012-06-30 06:37:02.125 182 12562.75 125.05 54847.38 88888.00 2012-06-30 06:37:02.250 182 12562.75 125.05 54847.43 88888.00 2012-06-30 06:37:02.375 182 12562.80 125.08 54847.40 88888.00 2012-06-30 06:37:02.500 182 12562.88 125.10 54847.40 88888.00 2012-06-30 06:37:02.625 182 12562.85 125.08 54847.40 88888.00 2012-06-30 06:37:02.750 182 12562.85 125.08 54847.40 88888.00 2012-06-30 06:37:02.875 182 12562.90 125.05 54847.38 88888.00 2012-06-30 06:37:03.000 182 12562.95 125.00 54847.38 88888.00 2012-06-30 06:37:03.125 182 12562.98 124.97 54847.43 88888.00 2012-06-30 06:37:03.250 182 12563.05 124.97 54847.43 88888.00 2012-06-30 06:37:03.375 182 12563.15 124.95 54847.43 88888.00 2012-06-30 06:37:03.500 182 12563.15 124.97 54847.43 88888.00 2012-06-30 06:37:03.625 182 12563.15 124.97 54847.45 88888.00 2012-06-30 06:37:03.750 182 12563.17 124.97 54847.43 88888.00 2012-06-30 06:37:03.875 182 12563.20 125.03 54847.43 88888.00 2012-06-30 06:37:04.000 182 12563.15 125.08 54847.43 88888.00 2012-06-30 06:37:04.125 182 12563.17 125.10 54847.40 88888.00 2012-06-30 06:37:04.250 182 12563.20 125.10 54847.43 88888.00 2012-06-30 06:37:04.375 182 12563.20 125.08 54847.43 88888.00 2012-06-30 06:37:04.500 182 12563.20 125.08 54847.45 88888.00 2012-06-30 06:37:04.625 182 12563.15 125.10 54847.47 88888.00 2012-06-30 06:37:04.750 182 12563.08 125.12 54847.47 88888.00 2012-06-30 06:37:04.875 182 12563.12 125.15 54847.45 88888.00 2012-06-30 06:37:05.000 182 12563.17 125.15 54847.45 88888.00 2012-06-30 06:37:05.125 182 12563.17 125.17 54847.47 88888.00 2012-06-30 06:37:05.250 182 12563.15 125.15 54847.47 88888.00 2012-06-30 06:37:05.375 182 12563.17 125.12 54847.47 88888.00 2012-06-30 06:37:05.500 182 12563.27 125.10 54847.45 88888.00 2012-06-30 06:37:05.625 182 12563.25 125.10 54847.47 88888.00 2012-06-30 06:37:05.750 182 12563.23 125.08 54847.47 88888.00 2012-06-30 06:37:05.875 182 12563.23 125.08 54847.47 88888.00 2012-06-30 06:37:06.000 182 12563.23 125.05 54847.47 88888.00 2012-06-30 06:37:06.125 182 12563.20 125.05 54847.50 88888.00 2012-06-30 06:37:06.250 182 12563.10 125.05 54847.53 88888.00 2012-06-30 06:37:06.375 182 12563.12 125.15 54847.53 88888.00 2012-06-30 06:37:06.500 182 12563.10 125.20 54847.53 88888.00 2012-06-30 06:37:06.625 182 12563.05 125.20 54847.55 88888.00 2012-06-30 06:37:06.750 182 12563.05 125.25 54847.50 88888.00 2012-06-30 06:37:06.875 182 12563.02 125.25 54847.50 88888.00 2012-06-30 06:37:07.000 182 12563.10 125.28 54847.53 88888.00 2012-06-30 06:37:07.125 182 12563.10 125.25 54847.53 88888.00 2012-06-30 06:37:07.250 182 12563.10 125.22 54847.53 88888.00 2012-06-30 06:37:07.375 182 12563.15 125.20 54847.53 88888.00 2012-06-30 06:37:07.500 182 12563.12 125.17 54847.53 88888.00 2012-06-30 06:37:07.625 182 12563.12 125.12 54847.53 88888.00 2012-06-30 06:37:07.750 182 12563.15 125.10 54847.53 88888.00 2012-06-30 06:37:07.875 182 12563.12 125.10 54847.55 88888.00 2012-06-30 06:37:08.000 182 12563.10 125.08 54847.53 88888.00 2012-06-30 06:37:08.125 182 12563.12 125.10 54847.55 88888.00 2012-06-30 06:37:08.250 182 12563.08 125.10 54847.55 88888.00 2012-06-30 06:37:08.375 182 12563.10 125.15 54847.60 88888.00 2012-06-30 06:37:08.500 182 12563.12 125.17 54847.60 88888.00 2012-06-30 06:37:08.625 182 12563.08 125.17 54847.60 88888.00 2012-06-30 06:37:08.750 182 12563.05 125.17 54847.60 88888.00 2012-06-30 06:37:08.875 182 12563.08 125.20 54847.60 88888.00 2012-06-30 06:37:09.000 182 12563.12 125.20 54847.62 88888.00 2012-06-30 06:37:09.125 182 12563.17 125.15 54847.65 88888.00 2012-06-30 06:37:09.250 182 12563.17 125.10 54847.62 88888.00 2012-06-30 06:37:09.375 182 12563.17 125.03 54847.62 88888.00 2012-06-30 06:37:09.500 182 12563.20 124.97 54847.62 88888.00 2012-06-30 06:37:09.625 182 12563.23 124.92 54847.65 88888.00 2012-06-30 06:37:09.750 182 12563.25 124.95 54847.68 88888.00 2012-06-30 06:37:09.875 182 12563.23 124.97 54847.68 88888.00 2012-06-30 06:37:10.000 182 12563.17 125.03 54847.68 88888.00 2012-06-30 06:37:10.125 182 12563.15 125.00 54847.68 88888.00 2012-06-30 06:37:10.250 182 12563.12 125.00 54847.65 88888.00 2012-06-30 06:37:10.375 182 12563.20 125.05 54847.65 88888.00 2012-06-30 06:37:10.500 182 12563.20 125.05 54847.65 88888.00 2012-06-30 06:37:10.625 182 12563.23 125.03 54847.60 88888.00 2012-06-30 06:37:10.750 182 12563.15 125.03 54847.65 88888.00 2012-06-30 06:37:10.875 182 12563.12 125.03 54847.65 88888.00 2012-06-30 06:37:11.000 182 12563.15 125.00 54847.68 88888.00 2012-06-30 06:37:11.125 182 12563.20 125.00 54847.70 88888.00 2012-06-30 06:37:11.250 182 12563.17 124.95 54847.70 88888.00 2012-06-30 06:37:11.375 182 12563.15 124.92 54847.68 88888.00 2012-06-30 06:37:11.500 182 12563.10 124.95 54847.70 88888.00 2012-06-30 06:37:11.625 182 12563.15 124.95 54847.75 88888.00 2012-06-30 06:37:11.750 182 12563.15 124.92 54847.72 88888.00 2012-06-30 06:37:11.875 182 12563.15 124.90 54847.72 88888.00 2012-06-30 06:37:12.000 182 12563.08 124.90 54847.72 88888.00 2012-06-30 06:37:12.125 182 12563.05 124.97 54847.75 88888.00 2012-06-30 06:37:12.250 182 12563.05 125.03 54847.75 88888.00 2012-06-30 06:37:12.375 182 12563.05 125.03 54847.72 88888.00 2012-06-30 06:37:12.500 182 12563.08 125.08 54847.75 88888.00 2012-06-30 06:37:12.625 182 12563.08 125.08 54847.78 88888.00 2012-06-30 06:37:12.750 182 12563.08 125.03 54847.75 88888.00 2012-06-30 06:37:12.875 182 12563.10 125.00 54847.78 88888.00 2012-06-30 06:37:13.000 182 12563.17 124.95 54847.75 88888.00 2012-06-30 06:37:13.125 182 12563.23 124.95 54847.78 88888.00 2012-06-30 06:37:13.250 182 12563.23 124.92 54847.82 88888.00 2012-06-30 06:37:13.375 182 12563.20 124.92 54847.80 88888.00 2012-06-30 06:37:13.500 182 12563.20 124.90 54847.78 88888.00 2012-06-30 06:37:13.625 182 12563.17 124.90 54847.80 88888.00 2012-06-30 06:37:13.750 182 12563.17 124.92 54847.82 88888.00 2012-06-30 06:37:13.875 182 12563.15 124.95 54847.85 88888.00 2012-06-30 06:37:14.000 182 12563.10 124.97 54847.82 88888.00 2012-06-30 06:37:14.125 182 12563.05 125.03 54847.85 88888.00 2012-06-30 06:37:14.250 182 12563.08 125.05 54847.85 88888.00 2012-06-30 06:37:14.375 182 12563.12 125.08 54847.85 88888.00 2012-06-30 06:37:14.500 182 12563.10 125.08 54847.82 88888.00 2012-06-30 06:37:14.625 182 12563.17 125.05 54847.82 88888.00 2012-06-30 06:37:14.750 182 12563.23 125.03 54847.82 88888.00 2012-06-30 06:37:14.875 182 12563.23 124.97 54847.82 88888.00 2012-06-30 06:37:15.000 182 12563.20 124.92 54847.85 88888.00 2012-06-30 06:37:15.125 182 12563.17 124.88 54847.88 88888.00 2012-06-30 06:37:15.250 182 12563.15 124.88 54847.90 88888.00 2012-06-30 06:37:15.375 182 12563.17 124.90 54847.90 88888.00 2012-06-30 06:37:15.500 182 12563.15 124.92 54847.93 88888.00 2012-06-30 06:37:15.625 182 12563.12 124.97 54847.93 88888.00 2012-06-30 06:37:15.750 182 12563.10 125.00 54847.93 88888.00 2012-06-30 06:37:15.875 182 12563.05 125.00 54847.90 88888.00 2012-06-30 06:37:16.000 182 12563.08 125.00 54847.88 88888.00 2012-06-30 06:37:16.125 182 12563.10 125.03 54847.90 88888.00 2012-06-30 06:37:16.250 182 12563.08 124.97 54847.90 88888.00 2012-06-30 06:37:16.375 182 12563.05 124.92 54847.93 88888.00 2012-06-30 06:37:16.500 182 12563.05 124.90 54847.93 88888.00 2012-06-30 06:37:16.625 182 12563.10 124.90 54847.93 88888.00 2012-06-30 06:37:16.750 182 12563.15 124.88 54847.93 88888.00 2012-06-30 06:37:16.875 182 12563.17 124.85 54847.93 88888.00 2012-06-30 06:37:17.000 182 12563.20 124.88 54847.93 88888.00 2012-06-30 06:37:17.125 182 12563.20 124.90 54847.93 88888.00 2012-06-30 06:37:17.250 182 12563.15 124.90 54847.95 88888.00 2012-06-30 06:37:17.375 182 12563.17 124.90 54847.97 88888.00 2012-06-30 06:37:17.500 182 12563.12 124.92 54847.97 88888.00 2012-06-30 06:37:17.625 182 12563.12 124.95 54847.97 88888.00 2012-06-30 06:37:17.750 182 12563.12 124.95 54847.97 88888.00 2012-06-30 06:37:17.875 182 12563.12 124.95 54847.97 88888.00 2012-06-30 06:37:18.000 182 12563.17 124.95 54847.97 88888.00 2012-06-30 06:37:18.125 182 12563.23 124.97 54848.00 88888.00 2012-06-30 06:37:18.250 182 12563.23 124.95 54848.00 88888.00 2012-06-30 06:37:18.375 182 12563.27 124.95 54847.97 88888.00 2012-06-30 06:37:18.500 182 12563.27 124.90 54847.97 88888.00 2012-06-30 06:37:18.625 182 12563.30 124.90 54848.00 88888.00 2012-06-30 06:37:18.750 182 12563.30 124.90 54848.00 88888.00 2012-06-30 06:37:18.875 182 12563.30 124.88 54848.00 88888.00 2012-06-30 06:37:19.000 182 12563.30 124.90 54848.03 88888.00 2012-06-30 06:37:19.125 182 12563.30 124.90 54848.03 88888.00 2012-06-30 06:37:19.250 182 12563.27 124.88 54848.07 88888.00 2012-06-30 06:37:19.375 182 12563.25 124.88 54848.07 88888.00 2012-06-30 06:37:19.500 182 12563.20 124.85 54848.05 88888.00 2012-06-30 06:37:19.625 182 12563.15 124.88 54848.05 88888.00 2012-06-30 06:37:19.750 182 12563.10 124.90 54848.07 88888.00 2012-06-30 06:37:19.875 182 12563.17 124.92 54848.07 88888.00 2012-06-30 06:37:20.000 182 12563.25 124.92 54848.05 88888.00 2012-06-30 06:37:20.125 182 12563.30 124.92 54848.05 88888.00 2012-06-30 06:37:20.250 182 12563.27 124.88 54848.05 88888.00 2012-06-30 06:37:20.375 182 12563.35 124.88 54848.05 88888.00 2012-06-30 06:37:20.500 182 12563.35 124.83 54848.05 88888.00 2012-06-30 06:37:20.625 182 12563.25 124.80 54848.07 88888.00 2012-06-30 06:37:20.750 182 12563.23 124.78 54848.07 88888.00 2012-06-30 06:37:20.875 182 12563.25 124.78 54848.10 88888.00 2012-06-30 06:37:21.000 182 12563.17 124.80 54848.10 88888.00 2012-06-30 06:37:21.125 182 12563.15 124.83 54848.12 88888.00 2012-06-30 06:37:21.250 182 12563.12 124.85 54848.10 88888.00 2012-06-30 06:37:21.375 182 12563.15 124.85 54848.10 88888.00 2012-06-30 06:37:21.500 182 12563.08 124.88 54848.12 88888.00 2012-06-30 06:37:21.625 182 12563.10 124.90 54848.12 88888.00 2012-06-30 06:37:21.750 182 12563.12 124.85 54848.15 88888.00 2012-06-30 06:37:21.875 182 12563.10 124.83 54848.15 88888.00 2012-06-30 06:37:22.000 182 12563.17 124.80 54848.15 88888.00 2012-06-30 06:37:22.125 182 12563.20 124.78 54848.15 88888.00 2012-06-30 06:37:22.250 182 12563.15 124.72 54848.15 88888.00 2012-06-30 06:37:22.375 182 12563.17 124.72 54848.20 88888.00 2012-06-30 06:37:22.500 182 12563.17 124.72 54848.20 88888.00 2012-06-30 06:37:22.625 182 12563.17 124.67 54848.20 88888.00 2012-06-30 06:37:22.750 182 12563.12 124.70 54848.20 88888.00 2012-06-30 06:37:22.875 182 12563.08 124.75 54848.22 88888.00 2012-06-30 06:37:23.000 182 12563.02 124.78 54848.22 88888.00 2012-06-30 06:37:23.125 182 12562.98 124.80 54848.22 88888.00 2012-06-30 06:37:23.250 182 12562.95 124.80 54848.25 88888.00 2012-06-30 06:37:23.375 182 12563.10 124.85 54848.25 88888.00 2012-06-30 06:37:23.500 182 12563.12 124.80 54848.22 88888.00 2012-06-30 06:37:23.625 182 12563.17 124.78 54848.22 88888.00 2012-06-30 06:37:23.750 182 12563.15 124.78 54848.22 88888.00 2012-06-30 06:37:23.875 182 12563.17 124.75 54848.22 88888.00 2012-06-30 06:37:24.000 182 12563.15 124.67 54848.22 88888.00 2012-06-30 06:37:24.125 182 12563.17 124.67 54848.22 88888.00 2012-06-30 06:37:24.250 182 12563.15 124.70 54848.28 88888.00 2012-06-30 06:37:24.375 182 12563.15 124.72 54848.25 88888.00 2012-06-30 06:37:24.500 182 12563.15 124.72 54848.28 88888.00 2012-06-30 06:37:24.625 182 12563.10 124.75 54848.28 88888.00 2012-06-30 06:37:24.750 182 12563.08 124.72 54848.28 88888.00 2012-06-30 06:37:24.875 182 12563.10 124.72 54848.30 88888.00 2012-06-30 06:37:25.000 182 12563.10 124.78 54848.30 88888.00 2012-06-30 06:37:25.125 182 12563.12 124.78 54848.32 88888.00 2012-06-30 06:37:25.250 182 12563.10 124.75 54848.32 88888.00 2012-06-30 06:37:25.375 182 12563.17 124.72 54848.30 88888.00 2012-06-30 06:37:25.500 182 12563.20 124.67 54848.30 88888.00 2012-06-30 06:37:25.625 182 12563.17 124.62 54848.30 88888.00 2012-06-30 06:37:25.750 182 12563.23 124.65 54848.35 88888.00 2012-06-30 06:37:25.875 182 12563.25 124.62 54848.38 88888.00 2012-06-30 06:37:26.000 182 12563.25 124.62 54848.35 88888.00 2012-06-30 06:37:26.125 182 12563.17 124.62 54848.40 88888.00 2012-06-30 06:37:26.250 182 12563.10 124.62 54848.40 88888.00 2012-06-30 06:37:26.375 182 12563.12 124.65 54848.40 88888.00 2012-06-30 06:37:26.500 182 12563.15 124.70 54848.40 88888.00 2012-06-30 06:37:26.625 182 12563.17 124.70 54848.43 88888.00 2012-06-30 06:37:26.750 182 12563.17 124.72 54848.43 88888.00 2012-06-30 06:37:26.875 182 12563.17 124.72 54848.45 88888.00 2012-06-30 06:37:27.000 182 12563.20 124.65 54848.43 88888.00 2012-06-30 06:37:27.125 182 12563.25 124.60 54848.43 88888.00 2012-06-30 06:37:27.250 182 12563.15 124.60 54848.45 88888.00 2012-06-30 06:37:27.375 182 12563.15 124.65 54848.45 88888.00 2012-06-30 06:37:27.500 182 12563.15 124.65 54848.45 88888.00 2012-06-30 06:37:27.625 182 12563.17 124.60 54848.45 88888.00 2012-06-30 06:37:27.750 182 12563.12 124.58 54848.45 88888.00 2012-06-30 06:37:27.875 182 12563.17 124.60 54848.47 88888.00 2012-06-30 06:37:28.000 182 12563.23 124.60 54848.47 88888.00 2012-06-30 06:37:28.125 182 12563.17 124.62 54848.47 88888.00 2012-06-30 06:37:28.250 182 12563.12 124.58 54848.47 88888.00 2012-06-30 06:37:28.375 182 12563.17 124.60 54848.47 88888.00 2012-06-30 06:37:28.500 182 12563.15 124.60 54848.47 88888.00 2012-06-30 06:37:28.625 182 12563.12 124.60 54848.50 88888.00 2012-06-30 06:37:28.750 182 12563.17 124.55 54848.47 88888.00 2012-06-30 06:37:28.875 182 12563.30 124.50 54848.47 88888.00 2012-06-30 06:37:29.000 182 12563.30 124.50 54848.50 88888.00 2012-06-30 06:37:29.125 182 12563.30 124.47 54848.50 88888.00 2012-06-30 06:37:29.250 182 12563.27 124.45 54848.50 88888.00 2012-06-30 06:37:29.375 182 12563.33 124.50 54848.50 88888.00 2012-06-30 06:37:29.500 182 12563.38 124.50 54848.53 88888.00 2012-06-30 06:37:29.625 182 12563.38 124.47 54848.55 88888.00 2012-06-30 06:37:29.750 182 12563.40 124.45 54848.57 88888.00 2012-06-30 06:37:29.875 182 12563.45 124.45 54848.55 88888.00 2012-06-30 06:37:30.000 182 12563.45 124.40 54848.55 88888.00 2012-06-30 06:37:30.125 182 12563.45 124.40 54848.55 88888.00 2012-06-30 06:37:30.250 182 12563.35 124.38 54848.55 88888.00 2012-06-30 06:37:30.375 182 12563.38 124.40 54848.53 88888.00 2012-06-30 06:37:30.500 182 12563.33 124.38 54848.55 88888.00 2012-06-30 06:37:30.625 182 12563.27 124.38 54848.57 88888.00 2012-06-30 06:37:30.750 182 12563.25 124.42 54848.60 88888.00 2012-06-30 06:37:30.875 182 12563.30 124.47 54848.57 88888.00 2012-06-30 06:37:31.000 182 12563.35 124.45 54848.60 88888.00 2012-06-30 06:37:31.125 182 12563.42 124.45 54848.62 88888.00 2012-06-30 06:37:31.250 182 12563.45 124.40 54848.57 88888.00 2012-06-30 06:37:31.375 182 12563.42 124.38 54848.57 88888.00 2012-06-30 06:37:31.500 182 12563.42 124.35 54848.60 88888.00 2012-06-30 06:37:31.625 182 12563.45 124.33 54848.60 88888.00 2012-06-30 06:37:31.750 182 12563.48 124.33 54848.60 88888.00 2012-06-30 06:37:31.875 182 12563.42 124.30 54848.65 88888.00 2012-06-30 06:37:32.000 182 12563.45 124.30 54848.65 88888.00 2012-06-30 06:37:32.125 182 12563.45 124.30 54848.65 88888.00 2012-06-30 06:37:32.250 182 12563.42 124.30 54848.65 88888.00 2012-06-30 06:37:32.375 182 12563.45 124.35 54848.68 88888.00 2012-06-30 06:37:32.500 182 12563.45 124.38 54848.65 88888.00 2012-06-30 06:37:32.625 182 12563.45 124.38 54848.65 88888.00 2012-06-30 06:37:32.750 182 12563.45 124.35 54848.65 88888.00 2012-06-30 06:37:32.875 182 12563.42 124.35 54848.68 88888.00 2012-06-30 06:37:33.000 182 12563.50 124.33 54848.70 88888.00 2012-06-30 06:37:33.125 182 12563.60 124.38 54848.70 88888.00 2012-06-30 06:37:33.250 182 12563.60 124.38 54848.72 88888.00 2012-06-30 06:37:33.375 182 12563.58 124.35 54848.72 88888.00 2012-06-30 06:37:33.500 182 12563.52 124.33 54848.70 88888.00 2012-06-30 06:37:33.625 182 12563.45 124.33 54848.72 88888.00 2012-06-30 06:37:33.750 182 12563.42 124.33 54848.72 88888.00 2012-06-30 06:37:33.875 182 12563.42 124.33 54848.72 88888.00 2012-06-30 06:37:34.000 182 12563.45 124.35 54848.75 88888.00 2012-06-30 06:37:34.125 182 12563.52 124.35 54848.78 88888.00 2012-06-30 06:37:34.250 182 12563.52 124.35 54848.78 88888.00 2012-06-30 06:37:34.375 182 12563.52 124.33 54848.72 88888.00 2012-06-30 06:37:34.500 182 12563.52 124.35 54848.72 88888.00 2012-06-30 06:37:34.625 182 12563.55 124.30 54848.75 88888.00 2012-06-30 06:37:34.750 182 12563.58 124.25 54848.72 88888.00 2012-06-30 06:37:34.875 182 12563.55 124.25 54848.75 88888.00 2012-06-30 06:37:35.000 182 12563.50 124.28 54848.75 88888.00 2012-06-30 06:37:35.125 182 12563.45 124.30 54848.80 88888.00 2012-06-30 06:37:35.250 182 12563.45 124.35 54848.80 88888.00 2012-06-30 06:37:35.375 182 12563.48 124.33 54848.80 88888.00 2012-06-30 06:37:35.500 182 12563.48 124.33 54848.80 88888.00 2012-06-30 06:37:35.625 182 12563.52 124.38 54848.80 88888.00 2012-06-30 06:37:35.750 182 12563.58 124.38 54848.82 88888.00 2012-06-30 06:37:35.875 182 12563.62 124.40 54848.82 88888.00 2012-06-30 06:37:36.000 182 12563.58 124.35 54848.80 88888.00 2012-06-30 06:37:36.125 182 12563.62 124.35 54848.82 88888.00 2012-06-30 06:37:36.250 182 12563.62 124.30 54848.85 88888.00 2012-06-30 06:37:36.375 182 12563.65 124.30 54848.82 88888.00 2012-06-30 06:37:36.500 182 12563.62 124.33 54848.82 88888.00 2012-06-30 06:37:36.625 182 12563.58 124.33 54848.85 88888.00 2012-06-30 06:37:36.750 182 12563.58 124.30 54848.82 88888.00 2012-06-30 06:37:36.875 182 12563.60 124.35 54848.82 88888.00 2012-06-30 06:37:37.000 182 12563.60 124.35 54848.85 88888.00 2012-06-30 06:37:37.125 182 12563.65 124.35 54848.85 88888.00 2012-06-30 06:37:37.250 182 12563.65 124.30 54848.85 88888.00 2012-06-30 06:37:37.375 182 12563.73 124.30 54848.88 88888.00 2012-06-30 06:37:37.500 182 12563.73 124.28 54848.90 88888.00 2012-06-30 06:37:37.625 182 12563.75 124.28 54848.90 88888.00 2012-06-30 06:37:37.750 182 12563.83 124.28 54848.90 88888.00 2012-06-30 06:37:37.875 182 12563.80 124.25 54848.90 88888.00 2012-06-30 06:37:38.000 182 12563.73 124.28 54848.90 88888.00 2012-06-30 06:37:38.125 182 12563.73 124.25 54848.90 88888.00 2012-06-30 06:37:38.250 182 12563.75 124.22 54848.93 88888.00 2012-06-30 06:37:38.375 182 12563.80 124.25 54848.90 88888.00 2012-06-30 06:37:38.500 182 12563.80 124.22 54848.88 88888.00 2012-06-30 06:37:38.625 182 12563.85 124.22 54848.90 88888.00 2012-06-30 06:37:38.750 182 12563.85 124.20 54848.93 88888.00 2012-06-30 06:37:38.875 182 12563.80 124.15 54848.93 88888.00 2012-06-30 06:37:39.000 182 12563.80 124.15 54848.90 88888.00 2012-06-30 06:37:39.125 182 12563.83 124.15 54848.95 88888.00 2012-06-30 06:37:39.250 182 12563.75 124.12 54848.97 88888.00 2012-06-30 06:37:39.375 182 12563.85 124.15 54848.97 88888.00 2012-06-30 06:37:39.500 182 12563.85 124.15 54848.97 88888.00 2012-06-30 06:37:39.625 182 12563.83 124.15 54849.00 88888.00 2012-06-30 06:37:39.750 182 12563.88 124.12 54849.00 88888.00 2012-06-30 06:37:39.875 182 12563.90 124.15 54849.00 88888.00 2012-06-30 06:37:40.000 182 12563.92 124.10 54849.00 88888.00 2012-06-30 06:37:40.125 182 12563.95 124.08 54849.00 88888.00 2012-06-30 06:37:40.250 182 12563.90 124.05 54849.03 88888.00 2012-06-30 06:37:40.375 182 12563.90 124.05 54849.00 88888.00 2012-06-30 06:37:40.500 182 12563.92 124.03 54849.00 88888.00 2012-06-30 06:37:40.625 182 12564.00 124.03 54849.00 88888.00 2012-06-30 06:37:40.750 182 12564.02 124.05 54849.03 88888.00 2012-06-30 06:37:40.875 182 12564.02 124.08 54849.03 88888.00 2012-06-30 06:37:41.000 182 12564.10 124.08 54849.03 88888.00 2012-06-30 06:37:41.125 182 12564.08 124.10 54849.03 88888.00 2012-06-30 06:37:41.250 182 12564.02 124.10 54849.03 88888.00 2012-06-30 06:37:41.375 182 12564.05 124.08 54849.03 88888.00 2012-06-30 06:37:41.500 182 12564.05 124.08 54849.05 88888.00 2012-06-30 06:37:41.625 182 12564.00 124.05 54849.05 88888.00 2012-06-30 06:37:41.750 182 12564.00 124.05 54849.07 88888.00 2012-06-30 06:37:41.875 182 12564.05 124.03 54849.10 88888.00 2012-06-30 06:37:42.000 182 12564.05 124.03 54849.10 88888.00 2012-06-30 06:37:42.125 182 12564.10 124.03 54849.12 88888.00 2012-06-30 06:37:42.250 182 12564.10 124.00 54849.10 88888.00 2012-06-30 06:37:42.375 182 12564.10 124.03 54849.10 88888.00 2012-06-30 06:37:42.500 182 12564.15 123.97 54849.10 88888.00 2012-06-30 06:37:42.625 182 12564.20 124.05 54849.12 88888.00 2012-06-30 06:37:42.750 182 12564.27 124.05 54849.12 88888.00 2012-06-30 06:37:42.875 182 12564.23 124.05 54849.12 88888.00 2012-06-30 06:37:43.000 182 12564.20 124.05 54849.12 88888.00 2012-06-30 06:37:43.125 182 12564.25 124.05 54849.12 88888.00 2012-06-30 06:37:43.250 182 12564.23 124.03 54849.18 88888.00 2012-06-30 06:37:43.375 182 12564.25 124.00 54849.18 88888.00 2012-06-30 06:37:43.500 182 12564.27 124.00 54849.20 88888.00 2012-06-30 06:37:43.625 182 12564.25 123.95 54849.18 88888.00 2012-06-30 06:37:43.750 182 12564.23 123.95 54849.18 88888.00 2012-06-30 06:37:43.875 182 12564.23 123.97 54849.18 88888.00 2012-06-30 06:37:44.000 182 12564.20 123.97 54849.18 88888.00 2012-06-30 06:37:44.125 182 12564.17 123.97 54849.22 88888.00 2012-06-30 06:37:44.250 182 12564.23 123.92 54849.25 88888.00 2012-06-30 06:37:44.375 182 12564.27 123.97 54849.22 88888.00 2012-06-30 06:37:44.500 182 12564.23 123.97 54849.25 88888.00 2012-06-30 06:37:44.625 182 12564.23 123.95 54849.22 88888.00 2012-06-30 06:37:44.750 182 12564.25 123.92 54849.22 88888.00 2012-06-30 06:37:44.875 182 12564.25 123.92 54849.25 88888.00 2012-06-30 06:37:45.000 182 12564.33 123.92 54849.22 88888.00 2012-06-30 06:37:45.125 182 12564.27 123.88 54849.25 88888.00 2012-06-30 06:37:45.250 182 12564.27 123.80 54849.28 88888.00 2012-06-30 06:37:45.375 182 12564.30 123.83 54849.28 88888.00 2012-06-30 06:37:45.500 182 12564.20 123.83 54849.30 88888.00 2012-06-30 06:37:45.625 182 12564.27 123.85 54849.32 88888.00 2012-06-30 06:37:45.750 182 12564.23 123.88 54849.32 88888.00 2012-06-30 06:37:45.875 182 12564.20 123.90 54849.30 88888.00 2012-06-30 06:37:46.000 182 12564.25 123.90 54849.30 88888.00 2012-06-30 06:37:46.125 182 12564.33 123.88 54849.30 88888.00 2012-06-30 06:37:46.250 182 12564.30 123.83 54849.30 88888.00 2012-06-30 06:37:46.375 182 12564.38 123.80 54849.30 88888.00 2012-06-30 06:37:46.500 182 12564.38 123.78 54849.30 88888.00 2012-06-30 06:37:46.625 182 12564.38 123.75 54849.32 88888.00 2012-06-30 06:37:46.750 182 12564.40 123.75 54849.35 88888.00 2012-06-30 06:37:46.875 182 12564.33 123.80 54849.38 88888.00 2012-06-30 06:37:47.000 182 12564.25 123.80 54849.38 88888.00 2012-06-30 06:37:47.125 182 12564.17 123.83 54849.38 88888.00 2012-06-30 06:37:47.250 182 12564.10 123.80 54849.38 88888.00 2012-06-30 06:37:47.375 182 12564.15 123.83 54849.40 88888.00 2012-06-30 06:37:47.500 182 12564.20 123.83 54849.38 88888.00 2012-06-30 06:37:47.625 182 12564.23 123.80 54849.38 88888.00 2012-06-30 06:37:47.750 182 12564.23 123.75 54849.38 88888.00 2012-06-30 06:37:47.875 182 12564.25 123.70 54849.38 88888.00 2012-06-30 06:37:48.000 182 12564.27 123.67 54849.40 88888.00 2012-06-30 06:37:48.125 182 12564.23 123.70 54849.43 88888.00 2012-06-30 06:37:48.250 182 12564.15 123.70 54849.43 88888.00 2012-06-30 06:37:48.375 182 12564.17 123.70 54849.40 88888.00 2012-06-30 06:37:48.500 182 12564.20 123.67 54849.43 88888.00 2012-06-30 06:37:48.625 182 12564.20 123.72 54849.43 88888.00 2012-06-30 06:37:48.750 182 12564.17 123.75 54849.45 88888.00 2012-06-30 06:37:48.875 182 12564.15 123.75 54849.43 88888.00 2012-06-30 06:37:49.000 182 12564.12 123.72 54849.45 88888.00 2012-06-30 06:37:49.125 182 12564.12 123.72 54849.47 88888.00 2012-06-30 06:37:49.250 182 12564.12 123.72 54849.47 88888.00 2012-06-30 06:37:49.375 182 12564.15 123.70 54849.47 88888.00 2012-06-30 06:37:49.500 182 12564.12 123.70 54849.50 88888.00 2012-06-30 06:37:49.625 182 12564.12 123.67 54849.53 88888.00 2012-06-30 06:37:49.750 182 12564.15 123.70 54849.53 88888.00 2012-06-30 06:37:49.875 182 12564.27 123.67 54849.50 88888.00 2012-06-30 06:37:50.000 182 12564.25 123.70 54849.50 88888.00 2012-06-30 06:37:50.125 182 12564.20 123.72 54849.53 88888.00 2012-06-30 06:37:50.250 182 12564.20 123.70 54849.55 88888.00 2012-06-30 06:37:50.375 182 12564.20 123.72 54849.57 88888.00 2012-06-30 06:37:50.500 182 12564.25 123.67 54849.57 88888.00 2012-06-30 06:37:50.625 182 12564.27 123.67 54849.57 88888.00 2012-06-30 06:37:50.750 182 12564.33 123.70 54849.57 88888.00 2012-06-30 06:37:50.875 182 12564.33 123.70 54849.57 88888.00 2012-06-30 06:37:51.000 182 12564.30 123.67 54849.57 88888.00 2012-06-30 06:37:51.125 182 12564.38 123.62 54849.60 88888.00 2012-06-30 06:37:51.250 182 12564.38 123.60 54849.60 88888.00 2012-06-30 06:37:51.375 182 12564.40 123.62 54849.62 88888.00 2012-06-30 06:37:51.500 182 12564.35 123.62 54849.60 88888.00 2012-06-30 06:37:51.625 182 12564.35 123.60 54849.60 88888.00 2012-06-30 06:37:51.750 182 12564.38 123.62 54849.60 88888.00 2012-06-30 06:37:51.875 182 12564.35 123.58 54849.62 88888.00 2012-06-30 06:37:52.000 182 12564.33 123.55 54849.62 88888.00 2012-06-30 06:37:52.125 182 12564.33 123.58 54849.62 88888.00 2012-06-30 06:37:52.250 182 12564.35 123.53 54849.65 88888.00 2012-06-30 06:37:52.375 182 12564.35 123.53 54849.62 88888.00 2012-06-30 06:37:52.500 182 12564.30 123.50 54849.62 88888.00 2012-06-30 06:37:52.625 182 12564.35 123.50 54849.65 88888.00 2012-06-30 06:37:52.750 182 12564.35 123.53 54849.65 88888.00 2012-06-30 06:37:52.875 182 12564.33 123.58 54849.65 88888.00 2012-06-30 06:37:53.000 182 12564.40 123.58 54849.65 88888.00 2012-06-30 06:37:53.125 182 12564.42 123.60 54849.65 88888.00 2012-06-30 06:37:53.250 182 12564.40 123.60 54849.65 88888.00 2012-06-30 06:37:53.375 182 12564.42 123.58 54849.62 88888.00 2012-06-30 06:37:53.500 182 12564.40 123.55 54849.65 88888.00 2012-06-30 06:37:53.625 182 12564.45 123.55 54849.65 88888.00 2012-06-30 06:37:53.750 182 12564.50 123.58 54849.65 88888.00 2012-06-30 06:37:53.875 182 12564.48 123.55 54849.70 88888.00 2012-06-30 06:37:54.000 182 12564.48 123.50 54849.68 88888.00 2012-06-30 06:37:54.125 182 12564.45 123.47 54849.70 88888.00 2012-06-30 06:37:54.250 182 12564.45 123.45 54849.70 88888.00 2012-06-30 06:37:54.375 182 12564.50 123.47 54849.72 88888.00 2012-06-30 06:37:54.500 182 12564.45 123.47 54849.72 88888.00 2012-06-30 06:37:54.625 182 12564.42 123.45 54849.72 88888.00 2012-06-30 06:37:54.750 182 12564.48 123.45 54849.70 88888.00 2012-06-30 06:37:54.875 182 12564.52 123.42 54849.72 88888.00 2012-06-30 06:37:55.000 182 12564.50 123.40 54849.72 88888.00 2012-06-30 06:37:55.125 182 12564.50 123.40 54849.75 88888.00 2012-06-30 06:37:55.250 182 12564.52 123.40 54849.75 88888.00 2012-06-30 06:37:55.375 182 12564.55 123.40 54849.78 88888.00 2012-06-30 06:37:55.500 182 12564.50 123.42 54849.80 88888.00 2012-06-30 06:37:55.625 182 12564.55 123.42 54849.80 88888.00 2012-06-30 06:37:55.750 182 12564.50 123.42 54849.80 88888.00 2012-06-30 06:37:55.875 182 12564.50 123.42 54849.78 88888.00 2012-06-30 06:37:56.000 182 12564.55 123.40 54849.75 88888.00 2012-06-30 06:37:56.125 182 12564.58 123.35 54849.78 88888.00 2012-06-30 06:37:56.250 182 12564.58 123.28 54849.80 88888.00 2012-06-30 06:37:56.375 182 12564.60 123.28 54849.80 88888.00 2012-06-30 06:37:56.500 182 12564.58 123.25 54849.82 88888.00 2012-06-30 06:37:56.625 182 12564.60 123.25 54849.82 88888.00 2012-06-30 06:37:56.750 182 12564.52 123.25 54849.85 88888.00 2012-06-30 06:37:56.875 182 12564.50 123.25 54849.82 88888.00 2012-06-30 06:37:57.000 182 12564.52 123.28 54849.82 88888.00 2012-06-30 06:37:57.125 182 12564.55 123.30 54849.85 88888.00 2012-06-30 06:37:57.250 182 12564.48 123.30 54849.85 88888.00 2012-06-30 06:37:57.375 182 12564.45 123.28 54849.85 88888.00 2012-06-30 06:37:57.500 182 12564.48 123.25 54849.88 88888.00 2012-06-30 06:37:57.625 182 12564.55 123.28 54849.90 88888.00 2012-06-30 06:37:57.750 182 12564.45 123.25 54849.93 88888.00 2012-06-30 06:37:57.875 182 12564.35 123.17 54849.93 88888.00 2012-06-30 06:37:58.000 182 12564.33 123.17 54849.90 88888.00 2012-06-30 06:37:58.125 182 12564.38 123.22 54849.90 88888.00 2012-06-30 06:37:58.250 182 12564.35 123.25 54849.93 88888.00 2012-06-30 06:37:58.375 182 12564.40 123.25 54849.95 88888.00 2012-06-30 06:37:58.500 182 12564.42 123.25 54849.95 88888.00 2012-06-30 06:37:58.625 182 12564.42 123.22 54849.93 88888.00 2012-06-30 06:37:58.750 182 12564.50 123.25 54849.95 88888.00 2012-06-30 06:37:58.875 182 12564.60 123.22 54849.93 88888.00 2012-06-30 06:37:59.000 182 12564.58 123.15 54849.90 88888.00 2012-06-30 06:37:59.125 182 12564.52 123.15 54849.93 88888.00 2012-06-30 06:37:59.250 182 12564.48 123.15 54849.97 88888.00 2012-06-30 06:37:59.375 182 12564.48 123.15 54849.93 88888.00 2012-06-30 06:37:59.500 182 12564.50 123.12 54849.95 88888.00 2012-06-30 06:37:59.625 182 12564.50 123.15 54849.95 88888.00 2012-06-30 06:37:59.750 182 12564.45 123.20 54849.95 88888.00 2012-06-30 06:37:59.875 182 12564.42 123.25 54850.00 88888.00 2012-06-30 06:38:00.000 182 12564.40 123.30 54850.00 88888.00 2012-06-30 06:38:00.125 182 12564.40 123.28 54850.00 88888.00 2012-06-30 06:38:00.250 182 12564.42 123.25 54850.00 88888.00 2012-06-30 06:38:00.375 182 12564.55 123.25 54850.00 88888.00 2012-06-30 06:38:00.500 182 12564.50 123.25 54850.00 88888.00 2012-06-30 06:38:00.625 182 12564.48 123.20 54850.00 88888.00 2012-06-30 06:38:00.750 182 12564.50 123.17 54850.03 88888.00 2012-06-30 06:38:00.875 182 12564.52 123.15 54850.05 88888.00 2012-06-30 06:38:01.000 182 12564.55 123.15 54850.05 88888.00 2012-06-30 06:38:01.125 182 12564.55 123.10 54850.03 88888.00 2012-06-30 06:38:01.250 182 12564.50 123.08 54850.05 88888.00 2012-06-30 06:38:01.375 182 12564.50 123.12 54850.07 88888.00 2012-06-30 06:38:01.500 182 12564.50 123.12 54850.07 88888.00 2012-06-30 06:38:01.625 182 12564.50 123.15 54850.07 88888.00 2012-06-30 06:38:01.750 182 12564.55 123.12 54850.05 88888.00 2012-06-30 06:38:01.875 182 12564.58 123.12 54850.07 88888.00 2012-06-30 06:38:02.000 182 12564.62 123.12 54850.05 88888.00 2012-06-30 06:38:02.125 182 12564.58 123.12 54850.07 88888.00 2012-06-30 06:38:02.250 182 12564.50 123.10 54850.10 88888.00 2012-06-30 06:38:02.375 182 12564.55 123.08 54850.07 88888.00 2012-06-30 06:38:02.500 182 12564.60 123.08 54850.05 88888.00 2012-06-30 06:38:02.625 182 12564.70 123.08 54850.07 88888.00 2012-06-30 06:38:02.750 182 12564.67 123.08 54850.10 88888.00 2012-06-30 06:38:02.875 182 12564.70 123.08 54850.07 88888.00 2012-06-30 06:38:03.000 182 12564.67 123.05 54850.10 88888.00 2012-06-30 06:38:03.125 182 12564.60 123.03 54850.07 88888.00 2012-06-30 06:38:03.250 182 12564.62 123.03 54850.10 88888.00 2012-06-30 06:38:03.375 182 12564.70 123.00 54850.10 88888.00 2012-06-30 06:38:03.500 182 12564.75 123.00 54850.12 88888.00 2012-06-30 06:38:03.625 182 12564.73 122.97 54850.12 88888.00 2012-06-30 06:38:03.750 182 12564.67 123.00 54850.10 88888.00 2012-06-30 06:38:03.875 182 12564.62 123.00 54850.12 88888.00 2012-06-30 06:38:04.000 182 12564.62 123.00 54850.12 88888.00 2012-06-30 06:38:04.125 182 12564.67 122.97 54850.15 88888.00 2012-06-30 06:38:04.250 182 12564.73 122.97 54850.15 88888.00 2012-06-30 06:38:04.375 182 12564.73 122.95 54850.15 88888.00 2012-06-30 06:38:04.500 182 12564.65 122.95 54850.15 88888.00 2012-06-30 06:38:04.625 182 12564.58 122.92 54850.15 88888.00 2012-06-30 06:38:04.750 182 12564.58 122.92 54850.18 88888.00 2012-06-30 06:38:04.875 182 12564.60 122.92 54850.20 88888.00 2012-06-30 06:38:05.000 182 12564.62 122.88 54850.20 88888.00 2012-06-30 06:38:05.125 182 12564.62 122.83 54850.20 88888.00 2012-06-30 06:38:05.250 182 12564.65 122.83 54850.18 88888.00 2012-06-30 06:38:05.375 182 12564.70 122.88 54850.22 88888.00 2012-06-30 06:38:05.500 182 12564.65 122.88 54850.22 88888.00 2012-06-30 06:38:05.625 182 12564.65 122.85 54850.20 88888.00 2012-06-30 06:38:05.750 182 12564.60 122.88 54850.20 88888.00 2012-06-30 06:38:05.875 182 12564.60 122.88 54850.25 88888.00 2012-06-30 06:38:06.000 182 12564.62 122.90 54850.22 88888.00 2012-06-30 06:38:06.125 182 12564.60 122.90 54850.25 88888.00 2012-06-30 06:38:06.250 182 12564.62 122.83 54850.28 88888.00 2012-06-30 06:38:06.375 182 12564.58 122.83 54850.25 88888.00 2012-06-30 06:38:06.500 182 12564.60 122.80 54850.28 88888.00 2012-06-30 06:38:06.625 182 12564.58 122.75 54850.28 88888.00 2012-06-30 06:38:06.750 182 12564.60 122.75 54850.28 88888.00 2012-06-30 06:38:06.875 182 12564.52 122.72 54850.30 88888.00 2012-06-30 06:38:07.000 182 12564.50 122.75 54850.30 88888.00 2012-06-30 06:38:07.125 182 12564.52 122.70 54850.30 88888.00 2012-06-30 06:38:07.250 182 12564.58 122.70 54850.30 88888.00 2012-06-30 06:38:07.375 182 12564.62 122.67 54850.30 88888.00 2012-06-30 06:38:07.500 182 12564.60 122.70 54850.35 88888.00 2012-06-30 06:38:07.625 182 12564.65 122.72 54850.35 88888.00 2012-06-30 06:38:07.750 182 12564.70 122.72 54850.35 88888.00 2012-06-30 06:38:07.875 182 12564.70 122.67 54850.32 88888.00 2012-06-30 06:38:08.000 182 12564.70 122.65 54850.32 88888.00 2012-06-30 06:38:08.125 182 12564.70 122.65 54850.35 88888.00 2012-06-30 06:38:08.250 182 12564.73 122.62 54850.38 88888.00 2012-06-30 06:38:08.375 182 12564.75 122.62 54850.38 88888.00 2012-06-30 06:38:08.500 182 12564.73 122.60 54850.38 88888.00 2012-06-30 06:38:08.625 182 12564.65 122.58 54850.40 88888.00 2012-06-30 06:38:08.750 182 12564.65 122.58 54850.40 88888.00 2012-06-30 06:38:08.875 182 12564.65 122.58 54850.40 88888.00 2012-06-30 06:38:09.000 182 12564.67 122.55 54850.40 88888.00 2012-06-30 06:38:09.125 182 12564.70 122.55 54850.38 88888.00 2012-06-30 06:38:09.250 182 12564.73 122.50 54850.40 88888.00 2012-06-30 06:38:09.375 182 12564.83 122.53 54850.43 88888.00 2012-06-30 06:38:09.500 182 12564.80 122.50 54850.43 88888.00 2012-06-30 06:38:09.625 182 12564.77 122.45 54850.40 88888.00 2012-06-30 06:38:09.750 182 12564.75 122.45 54850.40 88888.00 2012-06-30 06:38:09.875 182 12564.73 122.50 54850.43 88888.00 2012-06-30 06:38:10.000 182 12564.73 122.53 54850.43 88888.00 2012-06-30 06:38:10.125 182 12564.75 122.55 54850.43 88888.00 2012-06-30 06:38:10.250 182 12564.70 122.53 54850.43 88888.00 2012-06-30 06:38:10.375 182 12564.73 122.50 54850.40 88888.00 2012-06-30 06:38:10.500 182 12564.73 122.50 54850.40 88888.00 2012-06-30 06:38:10.625 182 12564.67 122.47 54850.45 88888.00 2012-06-30 06:38:10.750 182 12564.70 122.42 54850.43 88888.00 2012-06-30 06:38:10.875 182 12564.62 122.42 54850.43 88888.00 2012-06-30 06:38:11.000 182 12564.62 122.40 54850.45 88888.00 2012-06-30 06:38:11.125 182 12564.67 122.42 54850.47 88888.00 2012-06-30 06:38:11.250 182 12564.67 122.45 54850.47 88888.00 2012-06-30 06:38:11.375 182 12564.65 122.42 54850.47 88888.00 2012-06-30 06:38:11.500 182 12564.62 122.42 54850.45 88888.00 2012-06-30 06:38:11.625 182 12564.62 122.45 54850.47 88888.00 2012-06-30 06:38:11.750 182 12564.62 122.47 54850.47 88888.00 2012-06-30 06:38:11.875 182 12564.62 122.53 54850.47 88888.00 2012-06-30 06:38:12.000 182 12564.60 122.47 54850.50 88888.00 2012-06-30 06:38:12.125 182 12564.58 122.45 54850.50 88888.00 2012-06-30 06:38:12.250 182 12564.50 122.40 54850.50 88888.00 2012-06-30 06:38:12.375 182 12564.58 122.40 54850.50 88888.00 2012-06-30 06:38:12.500 182 12564.62 122.40 54850.53 88888.00 2012-06-30 06:38:12.625 182 12564.62 122.40 54850.55 88888.00 2012-06-30 06:38:12.750 182 12564.70 122.42 54850.55 88888.00 2012-06-30 06:38:12.875 182 12564.62 122.40 54850.55 88888.00 2012-06-30 06:38:13.000 182 12564.58 122.38 54850.55 88888.00 2012-06-30 06:38:13.125 182 12564.58 122.38 54850.57 88888.00 2012-06-30 06:38:13.250 182 12564.60 122.38 54850.57 88888.00 2012-06-30 06:38:13.375 182 12564.67 122.40 54850.57 88888.00 2012-06-30 06:38:13.500 182 12564.70 122.40 54850.60 88888.00 2012-06-30 06:38:13.625 182 12564.65 122.40 54850.60 88888.00 2012-06-30 06:38:13.750 182 12564.60 122.38 54850.57 88888.00 2012-06-30 06:38:13.875 182 12564.60 122.38 54850.60 88888.00 2012-06-30 06:38:14.000 182 12564.62 122.35 54850.57 88888.00 2012-06-30 06:38:14.125 182 12564.60 122.38 54850.60 88888.00 2012-06-30 06:38:14.250 182 12564.52 122.35 54850.62 88888.00 2012-06-30 06:38:14.375 182 12564.48 122.38 54850.62 88888.00 2012-06-30 06:38:14.500 182 12564.42 122.42 54850.65 88888.00 2012-06-30 06:38:14.625 182 12564.45 122.42 54850.65 88888.00 2012-06-30 06:38:14.750 182 12564.45 122.40 54850.65 88888.00 2012-06-30 06:38:14.875 182 12564.45 122.38 54850.65 88888.00 2012-06-30 06:38:15.000 182 12564.40 122.35 54850.65 88888.00 2012-06-30 06:38:15.125 182 12564.42 122.33 54850.65 88888.00 2012-06-30 06:38:15.250 182 12564.45 122.33 54850.68 88888.00 2012-06-30 06:38:15.375 182 12564.48 122.35 54850.68 88888.00 2012-06-30 06:38:15.500 182 12564.55 122.38 54850.68 88888.00 2012-06-30 06:38:15.625 182 12564.60 122.38 54850.70 88888.00 2012-06-30 06:38:15.750 182 12564.65 122.35 54850.68 88888.00 2012-06-30 06:38:15.875 182 12564.62 122.35 54850.70 88888.00 2012-06-30 06:38:16.000 182 12564.62 122.35 54850.70 88888.00 2012-06-30 06:38:16.125 182 12564.62 122.35 54850.72 88888.00 2012-06-30 06:38:16.250 182 12564.60 122.33 54850.75 88888.00 2012-06-30 06:38:16.375 182 12564.58 122.30 54850.75 88888.00 2012-06-30 06:38:16.500 182 12564.58 122.30 54850.75 88888.00 2012-06-30 06:38:16.625 182 12564.62 122.35 54850.75 88888.00 2012-06-30 06:38:16.750 182 12564.62 122.35 54850.78 88888.00 2012-06-30 06:38:16.875 182 12564.55 122.35 54850.75 88888.00 2012-06-30 06:38:17.000 182 12564.50 122.30 54850.78 88888.00 2012-06-30 06:38:17.125 182 12564.48 122.33 54850.80 88888.00 2012-06-30 06:38:17.250 182 12564.35 122.35 54850.80 88888.00 2012-06-30 06:38:17.375 182 12564.38 122.33 54850.78 88888.00 2012-06-30 06:38:17.500 182 12564.38 122.30 54850.80 88888.00 2012-06-30 06:38:17.625 182 12564.40 122.28 54850.80 88888.00 2012-06-30 06:38:17.750 182 12564.48 122.22 54850.80 88888.00 2012-06-30 06:38:17.875 182 12564.48 122.17 54850.78 88888.00 2012-06-30 06:38:18.000 182 12564.48 122.17 54850.78 88888.00 2012-06-30 06:38:18.125 182 12564.45 122.17 54850.80 88888.00 2012-06-30 06:38:18.250 182 12564.40 122.17 54850.82 88888.00 2012-06-30 06:38:18.375 182 12564.42 122.17 54850.85 88888.00 2012-06-30 06:38:18.500 182 12564.38 122.15 54850.85 88888.00 2012-06-30 06:38:18.625 182 12564.30 122.17 54850.85 88888.00 2012-06-30 06:38:18.750 182 12564.27 122.20 54850.85 88888.00 2012-06-30 06:38:18.875 182 12564.30 122.17 54850.88 88888.00 2012-06-30 06:38:19.000 182 12564.33 122.15 54850.88 88888.00 2012-06-30 06:38:19.125 182 12564.35 122.12 54850.90 88888.00 2012-06-30 06:38:19.250 182 12564.27 122.10 54850.93 88888.00 2012-06-30 06:38:19.375 182 12564.35 122.10 54850.90 88888.00 2012-06-30 06:38:19.500 182 12564.40 122.10 54850.90 88888.00 2012-06-30 06:38:19.625 182 12564.35 122.05 54850.93 88888.00 2012-06-30 06:38:19.750 182 12564.27 122.05 54850.93 88888.00 2012-06-30 06:38:19.875 182 12564.33 122.05 54850.93 88888.00 2012-06-30 06:38:20.000 182 12564.33 122.03 54850.90 88888.00 2012-06-30 06:38:20.125 182 12564.33 121.97 54850.93 88888.00 2012-06-30 06:38:20.250 182 12564.30 121.95 54850.97 88888.00 2012-06-30 06:38:20.375 182 12564.27 121.92 54850.97 88888.00 2012-06-30 06:38:20.500 182 12564.25 121.90 54850.97 88888.00 2012-06-30 06:38:20.625 182 12564.27 121.92 54850.97 88888.00 2012-06-30 06:38:20.750 182 12564.25 121.95 54850.97 88888.00 2012-06-30 06:38:20.875 182 12564.23 121.95 54851.00 88888.00 2012-06-30 06:38:21.000 182 12564.27 121.92 54851.00 88888.00 2012-06-30 06:38:21.125 182 12564.33 121.88 54850.97 88888.00 2012-06-30 06:38:21.250 182 12564.27 121.85 54850.97 88888.00 2012-06-30 06:38:21.375 182 12564.23 121.80 54850.97 88888.00 2012-06-30 06:38:21.500 182 12564.20 121.78 54851.00 88888.00 2012-06-30 06:38:21.625 182 12564.25 121.75 54851.00 88888.00 2012-06-30 06:38:21.750 182 12564.30 121.80 54851.03 88888.00 2012-06-30 06:38:21.875 182 12564.35 121.78 54851.03 88888.00 2012-06-30 06:38:22.000 182 12564.33 121.78 54851.00 88888.00 2012-06-30 06:38:22.125 182 12564.30 121.75 54851.03 88888.00 2012-06-30 06:38:22.250 182 12564.25 121.75 54851.05 88888.00 2012-06-30 06:38:22.375 182 12564.27 121.75 54851.05 88888.00 2012-06-30 06:38:22.500 182 12564.27 121.72 54851.05 88888.00 2012-06-30 06:38:22.625 182 12564.30 121.70 54851.07 88888.00 2012-06-30 06:38:22.750 182 12564.25 121.70 54851.07 88888.00 2012-06-30 06:38:22.875 182 12564.20 121.72 54851.07 88888.00 2012-06-30 06:38:23.000 182 12564.25 121.67 54851.07 88888.00 2012-06-30 06:38:23.125 182 12564.30 121.67 54851.10 88888.00 2012-06-30 06:38:23.250 182 12564.27 121.62 54851.07 88888.00 2012-06-30 06:38:23.375 182 12564.27 121.62 54851.10 88888.00 2012-06-30 06:38:23.500 182 12564.23 121.65 54851.10 88888.00 2012-06-30 06:38:23.625 182 12564.20 121.62 54851.10 88888.00 2012-06-30 06:38:23.750 182 12564.15 121.65 54851.12 88888.00 2012-06-30 06:38:23.875 182 12564.20 121.65 54851.12 88888.00 2012-06-30 06:38:24.000 182 12564.20 121.60 54851.10 88888.00 2012-06-30 06:38:24.125 182 12564.17 121.55 54851.10 88888.00 2012-06-30 06:38:24.250 182 12564.12 121.58 54851.15 88888.00 2012-06-30 06:38:24.375 182 12564.15 121.55 54851.18 88888.00 2012-06-30 06:38:24.500 182 12564.15 121.55 54851.18 88888.00 2012-06-30 06:38:24.625 182 12564.12 121.55 54851.18 88888.00 2012-06-30 06:38:24.750 182 12564.20 121.55 54851.20 88888.00 2012-06-30 06:38:24.875 182 12564.23 121.58 54851.20 88888.00 2012-06-30 06:38:25.000 182 12564.23 121.60 54851.20 88888.00 2012-06-30 06:38:25.125 182 12564.17 121.58 54851.20 88888.00 2012-06-30 06:38:25.250 182 12564.10 121.53 54851.20 88888.00 2012-06-30 06:38:25.375 182 12564.08 121.47 54851.20 88888.00 2012-06-30 06:38:25.500 182 12564.02 121.47 54851.20 88888.00 2012-06-30 06:38:25.625 182 12564.00 121.47 54851.20 88888.00 2012-06-30 06:38:25.750 182 12564.02 121.50 54851.22 88888.00 2012-06-30 06:38:25.875 182 12564.02 121.47 54851.25 88888.00 2012-06-30 06:38:26.000 182 12564.00 121.47 54851.25 88888.00 2012-06-30 06:38:26.125 182 12563.95 121.47 54851.25 88888.00 2012-06-30 06:38:26.250 182 12563.98 121.47 54851.25 88888.00 2012-06-30 06:38:26.375 182 12564.02 121.50 54851.25 88888.00 2012-06-30 06:38:26.500 182 12564.05 121.45 54851.22 88888.00 2012-06-30 06:38:26.625 182 12564.02 121.38 54851.25 88888.00 2012-06-30 06:38:26.750 182 12564.02 121.35 54851.28 88888.00 2012-06-30 06:38:26.875 182 12564.05 121.33 54851.28 88888.00 2012-06-30 06:38:27.000 182 12564.08 121.28 54851.25 88888.00 2012-06-30 06:38:27.125 182 12564.10 121.28 54851.25 88888.00 2012-06-30 06:38:27.250 182 12564.08 121.30 54851.28 88888.00 2012-06-30 06:38:27.375 182 12564.08 121.35 54851.30 88888.00 2012-06-30 06:38:27.500 182 12564.05 121.40 54851.28 88888.00 2012-06-30 06:38:27.625 182 12564.08 121.40 54851.28 88888.00 2012-06-30 06:38:27.750 182 12564.05 121.40 54851.28 88888.00 2012-06-30 06:38:27.875 182 12564.02 121.38 54851.28 88888.00 2012-06-30 06:38:28.000 182 12564.02 121.33 54851.28 88888.00 2012-06-30 06:38:28.125 182 12564.00 121.33 54851.32 88888.00 2012-06-30 06:38:28.250 182 12563.92 121.25 54851.35 88888.00 2012-06-30 06:38:28.375 182 12563.98 121.28 54851.38 88888.00 2012-06-30 06:38:28.500 182 12563.98 121.28 54851.35 88888.00 2012-06-30 06:38:28.625 182 12563.90 121.25 54851.38 88888.00 2012-06-30 06:38:28.750 182 12563.88 121.28 54851.38 88888.00 2012-06-30 06:38:28.875 182 12563.88 121.25 54851.38 88888.00 2012-06-30 06:38:29.000 182 12563.85 121.22 54851.35 88888.00 2012-06-30 06:38:29.125 182 12563.80 121.22 54851.38 88888.00 2012-06-30 06:38:29.250 182 12563.83 121.22 54851.38 88888.00 2012-06-30 06:38:29.375 182 12563.85 121.20 54851.40 88888.00 2012-06-30 06:38:29.500 182 12563.83 121.12 54851.40 88888.00 2012-06-30 06:38:29.625 182 12563.77 121.17 54851.43 88888.00 2012-06-30 06:38:29.750 182 12563.77 121.20 54851.43 88888.00 2012-06-30 06:38:29.875 182 12563.83 121.15 54851.40 88888.00 2012-06-30 06:38:30.000 182 12563.85 121.10 54851.40 88888.00 2012-06-30 06:38:30.125 182 12563.80 121.10 54851.40 88888.00 2012-06-30 06:38:30.250 182 12563.77 121.08 54851.43 88888.00 2012-06-30 06:38:30.375 182 12563.75 121.10 54851.43 88888.00 2012-06-30 06:38:30.500 182 12563.73 121.12 54851.45 88888.00 2012-06-30 06:38:30.625 182 12563.65 121.08 54851.45 88888.00 2012-06-30 06:38:30.750 182 12563.60 121.08 54851.47 88888.00 2012-06-30 06:38:30.875 182 12563.60 121.08 54851.47 88888.00 2012-06-30 06:38:31.000 182 12563.62 121.00 54851.45 88888.00 2012-06-30 06:38:31.125 182 12563.65 120.97 54851.45 88888.00 2012-06-30 06:38:31.250 182 12563.60 120.92 54851.47 88888.00 2012-06-30 06:38:31.375 182 12563.60 120.90 54851.47 88888.00 2012-06-30 06:38:31.500 182 12563.58 120.95 54851.47 88888.00 2012-06-30 06:38:31.625 182 12563.62 120.95 54851.47 88888.00 2012-06-30 06:38:31.750 182 12563.67 120.92 54851.47 88888.00 2012-06-30 06:38:31.875 182 12563.60 120.90 54851.47 88888.00 2012-06-30 06:38:32.000 182 12563.62 120.90 54851.50 88888.00 2012-06-30 06:38:32.125 182 12563.65 120.90 54851.53 88888.00 2012-06-30 06:38:32.250 182 12563.62 120.90 54851.57 88888.00 2012-06-30 06:38:32.375 182 12563.62 120.90 54851.55 88888.00 2012-06-30 06:38:32.500 182 12563.60 120.90 54851.55 88888.00 2012-06-30 06:38:32.625 182 12563.58 120.88 54851.57 88888.00 2012-06-30 06:38:32.750 182 12563.62 120.88 54851.60 88888.00 2012-06-30 06:38:32.875 182 12563.62 120.90 54851.62 88888.00 2012-06-30 06:38:33.000 182 12563.62 120.88 54851.60 88888.00 2012-06-30 06:38:33.125 182 12563.58 120.85 54851.60 88888.00 2012-06-30 06:38:33.250 182 12563.55 120.83 54851.62 88888.00 2012-06-30 06:38:33.375 182 12563.62 120.80 54851.65 88888.00 2012-06-30 06:38:33.500 182 12563.62 120.78 54851.65 88888.00 2012-06-30 06:38:33.625 182 12563.58 120.80 54851.62 88888.00 2012-06-30 06:38:33.750 182 12563.60 120.83 54851.68 88888.00 2012-06-30 06:38:33.875 182 12563.62 120.85 54851.70 88888.00 2012-06-30 06:38:34.000 182 12563.62 120.85 54851.68 88888.00 2012-06-30 06:38:34.125 182 12563.52 120.83 54851.68 88888.00 2012-06-30 06:38:34.250 182 12563.45 120.78 54851.65 88888.00 2012-06-30 06:38:34.375 182 12563.48 120.78 54851.62 88888.00 2012-06-30 06:38:34.500 182 12563.48 120.75 54851.65 88888.00 2012-06-30 06:38:34.625 182 12563.45 120.72 54851.65 88888.00 2012-06-30 06:38:34.750 182 12563.45 120.62 54851.68 88888.00 2012-06-30 06:38:34.875 182 12563.50 120.62 54851.68 88888.00 2012-06-30 06:38:35.000 182 12563.55 120.62 54851.65 88888.00 2012-06-30 06:38:35.125 182 12563.52 120.65 54851.68 88888.00 2012-06-30 06:38:35.250 182 12563.45 120.72 54851.70 88888.00 2012-06-30 06:38:35.375 182 12563.40 120.72 54851.68 88888.00 2012-06-30 06:38:35.500 182 12563.42 120.72 54851.70 88888.00 2012-06-30 06:38:35.625 182 12563.45 120.67 54851.70 88888.00 2012-06-30 06:38:35.750 182 12563.45 120.65 54851.70 88888.00 2012-06-30 06:38:35.875 182 12563.48 120.62 54851.72 88888.00 2012-06-30 06:38:36.000 182 12563.42 120.58 54851.70 88888.00 2012-06-30 06:38:36.125 182 12563.42 120.53 54851.72 88888.00 2012-06-30 06:38:36.250 182 12563.40 120.50 54851.72 88888.00 2012-06-30 06:38:36.375 182 12563.48 120.53 54851.72 88888.00 2012-06-30 06:38:36.500 182 12563.40 120.53 54851.72 88888.00 2012-06-30 06:38:36.625 182 12563.33 120.47 54851.75 88888.00 2012-06-30 06:38:36.750 182 12563.33 120.50 54851.75 88888.00 2012-06-30 06:38:36.875 182 12563.30 120.53 54851.75 88888.00 2012-06-30 06:38:37.000 182 12563.27 120.53 54851.72 88888.00 2012-06-30 06:38:37.125 182 12563.27 120.53 54851.75 88888.00 2012-06-30 06:38:37.250 182 12563.23 120.50 54851.80 88888.00 2012-06-30 06:38:37.375 182 12563.27 120.53 54851.80 88888.00 2012-06-30 06:38:37.500 182 12563.38 120.50 54851.78 88888.00 2012-06-30 06:38:37.625 182 12563.35 120.42 54851.78 88888.00 2012-06-30 06:38:37.750 182 12563.30 120.35 54851.80 88888.00 2012-06-30 06:38:37.875 182 12563.23 120.33 54851.80 88888.00 2012-06-30 06:38:38.000 182 12563.17 120.33 54851.80 88888.00 2012-06-30 06:38:38.125 182 12563.17 120.35 54851.80 88888.00 2012-06-30 06:38:38.250 182 12563.15 120.35 54851.82 88888.00 2012-06-30 06:38:38.375 182 12563.10 120.35 54851.80 88888.00 2012-06-30 06:38:38.500 182 12563.05 120.35 54851.80 88888.00 2012-06-30 06:38:38.625 182 12563.10 120.35 54851.80 88888.00 2012-06-30 06:38:38.750 182 12563.10 120.33 54851.82 88888.00 2012-06-30 06:38:38.875 182 12563.10 120.28 54851.85 88888.00 2012-06-30 06:38:39.000 182 12563.12 120.25 54851.82 88888.00 2012-06-30 06:38:39.125 182 12563.12 120.20 54851.88 88888.00 2012-06-30 06:38:39.250 182 12563.08 120.20 54851.90 88888.00 2012-06-30 06:38:39.375 182 12563.02 120.22 54851.90 88888.00 2012-06-30 06:38:39.500 182 12563.00 120.25 54851.90 88888.00 2012-06-30 06:38:39.625 182 12563.05 120.28 54851.88 88888.00 2012-06-30 06:38:39.750 182 12563.02 120.28 54851.88 88888.00 2012-06-30 06:38:39.875 182 12563.02 120.25 54851.90 88888.00 2012-06-30 06:38:40.000 182 12563.10 120.22 54851.88 88888.00 2012-06-30 06:38:40.125 182 12563.12 120.17 54851.88 88888.00 2012-06-30 06:38:40.250 182 12563.10 120.12 54851.90 88888.00 2012-06-30 06:38:40.375 182 12563.10 120.12 54851.90 88888.00 2012-06-30 06:38:40.500 182 12563.10 120.15 54851.93 88888.00 2012-06-30 06:38:40.625 182 12563.12 120.08 54851.88 88888.00 2012-06-30 06:38:40.750 182 12563.08 120.05 54851.88 88888.00 2012-06-30 06:38:40.875 182 12563.05 120.03 54851.90 88888.00 2012-06-30 06:38:41.000 182 12563.00 120.00 54851.90 88888.00 2012-06-30 06:38:41.125 182 12562.95 120.03 54851.93 88888.00 2012-06-30 06:38:41.250 182 12562.90 120.03 54851.93 88888.00 2012-06-30 06:38:41.375 182 12562.90 120.05 54851.97 88888.00 2012-06-30 06:38:41.500 182 12562.88 120.03 54852.00 88888.00 2012-06-30 06:38:41.625 182 12562.85 120.00 54851.97 88888.00 2012-06-30 06:38:41.750 182 12562.90 119.97 54851.97 88888.00 2012-06-30 06:38:41.875 182 12562.92 119.97 54851.97 88888.00 2012-06-30 06:38:42.000 182 12562.88 119.97 54851.97 88888.00 2012-06-30 06:38:42.125 182 12562.80 119.97 54851.97 88888.00 2012-06-30 06:38:42.250 182 12562.70 119.88 54851.97 88888.00 2012-06-30 06:38:42.375 182 12562.70 119.85 54851.97 88888.00 2012-06-30 06:38:42.500 182 12562.75 119.85 54851.97 88888.00 2012-06-30 06:38:42.625 182 12562.77 119.85 54851.97 88888.00 2012-06-30 06:38:42.750 182 12562.75 119.80 54852.00 88888.00 2012-06-30 06:38:42.875 182 12562.73 119.78 54852.00 88888.00 2012-06-30 06:38:43.000 182 12562.73 119.78 54852.00 88888.00 2012-06-30 06:38:43.125 182 12562.73 119.75 54852.03 88888.00 2012-06-30 06:38:43.250 182 12562.67 119.72 54852.05 88888.00 2012-06-30 06:38:43.375 182 12562.70 119.75 54852.03 88888.00 2012-06-30 06:38:43.500 182 12562.70 119.78 54852.05 88888.00 2012-06-30 06:38:43.625 182 12562.65 119.78 54852.05 88888.00 2012-06-30 06:38:43.750 182 12562.60 119.75 54852.07 88888.00 2012-06-30 06:38:43.875 182 12562.62 119.70 54852.05 88888.00 2012-06-30 06:38:44.000 182 12562.60 119.70 54852.05 88888.00 2012-06-30 06:38:44.125 182 12562.62 119.65 54852.07 88888.00 2012-06-30 06:38:44.250 182 12562.60 119.62 54852.07 88888.00 2012-06-30 06:38:44.375 182 12562.60 119.67 54852.10 88888.00 2012-06-30 06:38:44.500 182 12562.55 119.60 54852.10 88888.00 2012-06-30 06:38:44.625 182 12562.52 119.55 54852.10 88888.00 2012-06-30 06:38:44.750 182 12562.48 119.55 54852.12 88888.00 2012-06-30 06:38:44.875 182 12562.52 119.53 54852.12 88888.00 2012-06-30 06:38:45.000 182 12562.52 119.47 54852.12 88888.00 2012-06-30 06:38:45.125 182 12562.50 119.45 54852.18 88888.00 2012-06-30 06:38:45.250 182 12562.42 119.47 54852.18 88888.00 2012-06-30 06:38:45.375 182 12562.40 119.47 54852.18 88888.00 2012-06-30 06:38:45.500 182 12562.42 119.45 54852.15 88888.00 2012-06-30 06:38:45.625 182 12562.42 119.45 54852.18 88888.00 2012-06-30 06:38:45.750 182 12562.38 119.50 54852.18 88888.00 2012-06-30 06:38:45.875 182 12562.33 119.45 54852.20 88888.00 2012-06-30 06:38:46.000 182 12562.33 119.45 54852.18 88888.00 2012-06-30 06:38:46.125 182 12562.30 119.42 54852.20 88888.00 2012-06-30 06:38:46.250 182 12562.30 119.40 54852.20 88888.00 2012-06-30 06:38:46.375 182 12562.35 119.38 54852.22 88888.00 2012-06-30 06:38:46.500 182 12562.30 119.35 54852.18 88888.00 2012-06-30 06:38:46.625 182 12562.38 119.33 54852.20 88888.00 2012-06-30 06:38:46.750 182 12562.35 119.30 54852.22 88888.00 2012-06-30 06:38:46.875 182 12562.33 119.35 54852.22 88888.00 2012-06-30 06:38:47.000 182 12562.25 119.35 54852.25 88888.00 2012-06-30 06:38:47.125 182 12562.23 119.35 54852.22 88888.00 2012-06-30 06:38:47.250 182 12562.23 119.33 54852.22 88888.00 2012-06-30 06:38:47.375 182 12562.27 119.30 54852.20 88888.00 2012-06-30 06:38:47.500 182 12562.27 119.30 54852.22 88888.00 2012-06-30 06:38:47.625 182 12562.30 119.28 54852.22 88888.00 2012-06-30 06:38:47.750 182 12562.30 119.30 54852.25 88888.00 2012-06-30 06:38:47.875 182 12562.27 119.25 54852.25 88888.00 2012-06-30 06:38:48.000 182 12562.30 119.28 54852.22 88888.00 2012-06-30 06:38:48.125 182 12562.25 119.22 54852.22 88888.00 2012-06-30 06:38:48.250 182 12562.23 119.22 54852.25 88888.00 2012-06-30 06:38:48.375 182 12562.17 119.25 54852.28 88888.00 2012-06-30 06:38:48.500 182 12562.15 119.20 54852.25 88888.00 2012-06-30 06:38:48.625 182 12562.12 119.20 54852.28 88888.00 2012-06-30 06:38:48.750 182 12562.08 119.20 54852.28 88888.00 2012-06-30 06:38:48.875 182 12562.05 119.20 54852.28 88888.00 2012-06-30 06:38:49.000 182 12562.08 119.20 54852.28 88888.00 2012-06-30 06:38:49.125 182 12562.10 119.20 54852.32 88888.00 2012-06-30 06:38:49.250 182 12562.05 119.20 54852.35 88888.00 2012-06-30 06:38:49.375 182 12562.05 119.17 54852.30 88888.00 2012-06-30 06:38:49.500 182 12562.02 119.17 54852.32 88888.00 2012-06-30 06:38:49.625 182 12562.08 119.12 54852.30 88888.00 2012-06-30 06:38:49.750 182 12562.17 119.12 54852.32 88888.00 2012-06-30 06:38:49.875 182 12562.12 119.08 54852.30 88888.00 2012-06-30 06:38:50.000 182 12562.08 119.08 54852.28 88888.00 2012-06-30 06:38:50.125 182 12562.00 119.08 54852.30 88888.00 2012-06-30 06:38:50.250 182 12561.92 119.08 54852.30 88888.00 2012-06-30 06:38:50.375 182 12562.02 119.10 54852.30 88888.00 2012-06-30 06:38:50.500 182 12562.12 119.10 54852.32 88888.00 2012-06-30 06:38:50.625 182 12562.15 119.08 54852.35 88888.00 2012-06-30 06:38:50.750 182 12562.12 119.05 54852.35 88888.00 2012-06-30 06:38:50.875 182 12562.08 119.05 54852.38 88888.00 2012-06-30 06:38:51.000 182 12562.10 119.05 54852.38 88888.00 2012-06-30 06:38:51.125 182 12562.08 119.03 54852.40 88888.00 2012-06-30 06:38:51.250 182 12562.02 119.00 54852.43 88888.00 2012-06-30 06:38:51.375 182 12561.98 119.03 54852.40 88888.00 2012-06-30 06:38:51.500 182 12562.05 119.03 54852.40 88888.00 2012-06-30 06:38:51.625 182 12562.02 118.97 54852.38 88888.00 2012-06-30 06:38:51.750 182 12562.00 118.95 54852.40 88888.00 2012-06-30 06:38:51.875 182 12561.95 118.90 54852.40 88888.00 2012-06-30 06:38:52.000 182 12561.92 118.90 54852.43 88888.00 2012-06-30 06:38:52.125 182 12561.90 118.90 54852.43 88888.00 2012-06-30 06:38:52.250 182 12561.85 118.88 54852.43 88888.00 2012-06-30 06:38:52.375 182 12561.83 118.88 54852.43 88888.00 2012-06-30 06:38:52.500 182 12561.83 118.88 54852.45 88888.00 2012-06-30 06:38:52.625 182 12561.77 118.85 54852.47 88888.00 2012-06-30 06:38:52.750 182 12561.83 118.85 54852.47 88888.00 2012-06-30 06:38:52.875 182 12561.83 118.85 54852.45 88888.00 2012-06-30 06:38:53.000 182 12561.77 118.83 54852.45 88888.00 2012-06-30 06:38:53.125 182 12561.75 118.80 54852.45 88888.00 2012-06-30 06:38:53.250 182 12561.67 118.72 54852.45 88888.00 2012-06-30 06:38:53.375 182 12561.67 118.75 54852.45 88888.00 2012-06-30 06:38:53.500 182 12561.67 118.78 54852.47 88888.00 2012-06-30 06:38:53.625 182 12561.70 118.75 54852.50 88888.00 2012-06-30 06:38:53.750 182 12561.80 118.72 54852.50 88888.00 2012-06-30 06:38:53.875 182 12561.80 118.67 54852.47 88888.00 2012-06-30 06:38:54.000 182 12561.75 118.65 54852.47 88888.00 2012-06-30 06:38:54.125 182 12561.77 118.62 54852.50 88888.00 2012-06-30 06:38:54.250 182 12561.73 118.65 54852.53 88888.00 2012-06-30 06:38:54.375 182 12561.70 118.67 54852.50 88888.00 2012-06-30 06:38:54.500 182 12561.60 118.67 54852.50 88888.00 2012-06-30 06:38:54.625 182 12561.48 118.65 54852.53 88888.00 2012-06-30 06:38:54.750 182 12561.52 118.65 54852.53 88888.00 2012-06-30 06:38:54.875 182 12561.55 118.62 54852.55 88888.00 2012-06-30 06:38:55.000 182 12561.55 118.58 54852.53 88888.00 2012-06-30 06:38:55.125 182 12561.52 118.60 54852.53 88888.00 2012-06-30 06:38:55.250 182 12561.52 118.60 54852.55 88888.00 2012-06-30 06:38:55.375 182 12561.50 118.60 54852.57 88888.00 2012-06-30 06:38:55.500 182 12561.42 118.55 54852.55 88888.00 2012-06-30 06:38:55.625 182 12561.45 118.55 54852.55 88888.00 2012-06-30 06:38:55.750 182 12561.48 118.58 54852.60 88888.00 2012-06-30 06:38:55.875 182 12561.48 118.58 54852.62 88888.00 2012-06-30 06:38:56.000 182 12561.48 118.55 54852.60 88888.00 2012-06-30 06:38:56.125 182 12561.48 118.53 54852.57 88888.00 2012-06-30 06:38:56.250 182 12561.48 118.50 54852.60 88888.00 2012-06-30 06:38:56.375 182 12561.42 118.45 54852.57 88888.00 2012-06-30 06:38:56.500 182 12561.40 118.42 54852.57 88888.00 2012-06-30 06:38:56.625 182 12561.42 118.40 54852.57 88888.00 2012-06-30 06:38:56.750 182 12561.38 118.40 54852.57 88888.00 2012-06-30 06:38:56.875 182 12561.35 118.38 54852.62 88888.00 2012-06-30 06:38:57.000 182 12561.27 118.38 54852.60 88888.00 2012-06-30 06:38:57.125 182 12561.27 118.35 54852.60 88888.00 2012-06-30 06:38:57.250 182 12561.25 118.33 54852.60 88888.00 2012-06-30 06:38:57.375 182 12561.20 118.33 54852.60 88888.00 2012-06-30 06:38:57.500 182 12561.15 118.33 54852.60 88888.00 2012-06-30 06:38:57.625 182 12561.20 118.33 54852.62 88888.00 2012-06-30 06:38:57.750 182 12561.23 118.33 54852.65 88888.00 2012-06-30 06:38:57.875 182 12561.17 118.28 54852.62 88888.00 2012-06-30 06:38:58.000 182 12561.23 118.22 54852.60 88888.00 2012-06-30 06:38:58.125 182 12561.23 118.17 54852.62 88888.00 2012-06-30 06:38:58.250 182 12561.20 118.08 54852.62 88888.00 2012-06-30 06:38:58.375 182 12561.23 118.05 54852.62 88888.00 2012-06-30 06:38:58.500 182 12561.17 118.08 54852.62 88888.00 2012-06-30 06:38:58.625 182 12561.10 118.05 54852.62 88888.00 2012-06-30 06:38:58.750 182 12561.05 118.05 54852.62 88888.00 2012-06-30 06:38:58.875 182 12561.12 118.03 54852.65 88888.00 2012-06-30 06:38:59.000 182 12561.12 118.00 54852.60 88888.00 2012-06-30 06:38:59.125 182 12561.08 117.90 54852.62 88888.00 2012-06-30 06:38:59.250 182 12561.05 117.88 54852.65 88888.00 2012-06-30 06:38:59.375 182 12561.08 117.85 54852.65 88888.00 2012-06-30 06:38:59.500 182 12561.02 117.85 54852.65 88888.00 2012-06-30 06:38:59.625 182 12560.98 117.83 54852.65 88888.00 2012-06-30 06:38:59.750 182 12560.95 117.85 54852.65 88888.00 2012-06-30 06:38:59.875 182 12560.95 117.85 54852.68 88888.00 2012-06-30 06:39:00.000 182 12560.98 117.83 54852.65 88888.00 2012-06-30 06:39:00.125 182 12560.85 117.85 54852.65 88888.00 2012-06-30 06:39:00.250 182 12560.80 117.80 54852.65 88888.00 2012-06-30 06:39:00.375 182 12560.90 117.78 54852.68 88888.00 2012-06-30 06:39:00.500 182 12560.90 117.70 54852.68 88888.00 2012-06-30 06:39:00.625 182 12560.90 117.65 54852.65 88888.00 2012-06-30 06:39:00.750 182 12560.88 117.60 54852.68 88888.00 2012-06-30 06:39:00.875 182 12560.85 117.58 54852.70 88888.00 2012-06-30 06:39:01.000 182 12560.83 117.58 54852.68 88888.00 2012-06-30 06:39:01.125 182 12560.75 117.58 54852.70 88888.00 2012-06-30 06:39:01.250 182 12560.70 117.58 54852.70 88888.00 2012-06-30 06:39:01.375 182 12560.77 117.58 54852.68 88888.00 2012-06-30 06:39:01.500 182 12560.83 117.58 54852.68 88888.00 2012-06-30 06:39:01.625 182 12560.83 117.55 54852.70 88888.00 2012-06-30 06:39:01.750 182 12560.83 117.55 54852.72 88888.00 2012-06-30 06:39:01.875 182 12560.85 117.53 54852.68 88888.00 2012-06-30 06:39:02.000 182 12560.85 117.50 54852.68 88888.00 2012-06-30 06:39:02.125 182 12560.83 117.47 54852.68 88888.00 2012-06-30 06:39:02.250 182 12560.80 117.40 54852.65 88888.00 2012-06-30 06:39:02.375 182 12560.83 117.45 54852.65 88888.00 2012-06-30 06:39:02.500 182 12560.88 117.42 54852.68 88888.00 2012-06-30 06:39:02.625 182 12560.88 117.35 54852.70 88888.00 2012-06-30 06:39:02.750 182 12560.90 117.28 54852.72 88888.00 2012-06-30 06:39:02.875 182 12560.88 117.22 54852.72 88888.00 2012-06-30 06:39:03.000 182 12560.88 117.17 54852.68 88888.00 2012-06-30 06:39:03.125 182 12560.90 117.17 54852.70 88888.00 2012-06-30 06:39:03.250 182 12560.92 117.17 54852.70 88888.00 2012-06-30 06:39:03.375 182 12560.90 117.20 54852.68 88888.00 2012-06-30 06:39:03.500 182 12560.88 117.20 54852.68 88888.00 2012-06-30 06:39:03.625 182 12560.88 117.17 54852.68 88888.00 2012-06-30 06:39:03.750 182 12560.80 117.22 54852.68 88888.00 2012-06-30 06:39:03.875 182 12560.80 117.28 54852.68 88888.00 2012-06-30 06:39:04.000 182 12560.83 117.20 54852.65 88888.00 2012-06-30 06:39:04.125 182 12560.85 117.15 54852.68 88888.00 2012-06-30 06:39:04.250 182 12560.88 117.08 54852.68 88888.00 2012-06-30 06:39:04.375 182 12560.92 117.03 54852.65 88888.00 2012-06-30 06:39:04.500 182 12560.95 116.97 54852.65 88888.00 2012-06-30 06:39:04.625 182 12560.92 116.90 54852.65 88888.00 2012-06-30 06:39:04.750 182 12560.90 116.92 54852.68 88888.00 2012-06-30 06:39:04.875 182 12560.88 116.92 54852.68 88888.00 2012-06-30 06:39:05.000 182 12560.85 116.95 54852.65 88888.00 2012-06-30 06:39:05.125 182 12560.85 116.97 54852.68 88888.00 2012-06-30 06:39:05.250 182 12560.85 116.95 54852.65 88888.00 2012-06-30 06:39:05.375 182 12560.88 116.92 54852.68 88888.00 2012-06-30 06:39:05.500 182 12560.85 116.95 54852.68 88888.00 2012-06-30 06:39:05.625 182 12560.83 116.90 54852.70 88888.00 2012-06-30 06:39:05.750 182 12560.77 116.85 54852.65 88888.00 2012-06-30 06:39:05.875 182 12560.80 116.80 54852.62 88888.00 2012-06-30 06:39:06.000 182 12560.83 116.80 54852.62 88888.00 2012-06-30 06:39:06.125 182 12560.88 116.80 54852.62 88888.00 2012-06-30 06:39:06.250 182 12560.92 116.78 54852.65 88888.00 2012-06-30 06:39:06.375 182 12560.88 116.78 54852.62 88888.00 2012-06-30 06:39:06.500 182 12560.90 116.75 54852.65 88888.00 2012-06-30 06:39:06.625 182 12560.92 116.72 54852.65 88888.00 2012-06-30 06:39:06.750 182 12560.88 116.67 54852.65 88888.00 2012-06-30 06:39:06.875 182 12560.85 116.62 54852.65 88888.00 2012-06-30 06:39:07.000 182 12560.90 116.62 54852.62 88888.00 2012-06-30 06:39:07.125 182 12560.85 116.62 54852.65 88888.00 2012-06-30 06:39:07.250 182 12560.83 116.62 54852.62 88888.00 2012-06-30 06:39:07.375 182 12560.83 116.62 54852.60 88888.00 2012-06-30 06:39:07.500 182 12560.83 116.60 54852.60 88888.00 2012-06-30 06:39:07.625 182 12560.85 116.60 54852.62 88888.00 2012-06-30 06:39:07.750 182 12560.80 116.58 54852.60 88888.00 2012-06-30 06:39:07.875 182 12560.73 116.58 54852.60 88888.00 2012-06-30 06:39:08.000 182 12560.75 116.53 54852.60 88888.00 2012-06-30 06:39:08.125 182 12560.75 116.50 54852.60 88888.00 2012-06-30 06:39:08.250 182 12560.75 116.45 54852.60 88888.00 2012-06-30 06:39:08.375 182 12560.77 116.47 54852.62 88888.00 2012-06-30 06:39:08.500 182 12560.77 116.40 54852.62 88888.00 2012-06-30 06:39:08.625 182 12560.83 116.33 54852.60 88888.00 2012-06-30 06:39:08.750 182 12560.83 116.28 54852.60 88888.00 2012-06-30 06:39:08.875 182 12560.75 116.22 54852.60 88888.00 2012-06-30 06:39:09.000 182 12560.70 116.22 54852.60 88888.00 2012-06-30 06:39:09.125 182 12560.75 116.25 54852.60 88888.00 2012-06-30 06:39:09.250 182 12560.70 116.28 54852.60 88888.00 2012-06-30 06:39:09.375 182 12560.67 116.28 54852.62 88888.00 2012-06-30 06:39:09.500 182 12560.70 116.28 54852.62 88888.00 2012-06-30 06:39:09.625 182 12560.67 116.30 54852.60 88888.00 2012-06-30 06:39:09.750 182 12560.73 116.28 54852.57 88888.00 2012-06-30 06:39:09.875 182 12560.75 116.22 54852.55 88888.00 2012-06-30 06:39:10.000 182 12560.80 116.17 54852.55 88888.00 2012-06-30 06:39:10.125 182 12560.80 116.15 54852.55 88888.00 2012-06-30 06:39:10.250 182 12560.75 116.12 54852.60 88888.00 2012-06-30 06:39:10.375 182 12560.73 116.12 54852.57 88888.00 2012-06-30 06:39:10.500 182 12560.62 116.08 54852.55 88888.00 2012-06-30 06:39:10.625 182 12560.65 116.08 54852.57 88888.00 2012-06-30 06:39:10.750 182 12560.67 116.05 54852.57 88888.00 2012-06-30 06:39:10.875 182 12560.70 116.08 54852.60 88888.00 2012-06-30 06:39:11.000 182 12560.67 116.08 54852.57 88888.00 2012-06-30 06:39:11.125 182 12560.65 116.05 54852.57 88888.00 2012-06-30 06:39:11.250 182 12560.60 116.00 54852.55 88888.00 2012-06-30 06:39:11.375 182 12560.65 115.97 54852.55 88888.00 2012-06-30 06:39:11.500 182 12560.70 115.97 54852.57 88888.00 2012-06-30 06:39:11.625 182 12560.67 115.97 54852.60 88888.00 2012-06-30 06:39:11.750 182 12560.65 115.97 54852.60 88888.00 2012-06-30 06:39:11.875 182 12560.62 115.95 54852.57 88888.00 2012-06-30 06:39:12.000 182 12560.60 115.92 54852.55 88888.00 2012-06-30 06:39:12.125 182 12560.55 115.90 54852.57 88888.00 2012-06-30 06:39:12.250 182 12560.52 115.88 54852.57 88888.00 2012-06-30 06:39:12.375 182 12560.62 115.92 54852.57 88888.00 2012-06-30 06:39:12.500 182 12560.58 115.85 54852.57 88888.00 2012-06-30 06:39:12.625 182 12560.60 115.83 54852.57 88888.00 2012-06-30 06:39:12.750 182 12560.67 115.83 54852.57 88888.00 2012-06-30 06:39:12.875 182 12560.65 115.80 54852.57 88888.00 2012-06-30 06:39:13.000 182 12560.70 115.78 54852.57 88888.00 2012-06-30 06:39:13.125 182 12560.77 115.78 54852.57 88888.00 2012-06-30 06:39:13.250 182 12560.75 115.75 54852.55 88888.00 2012-06-30 06:39:13.375 182 12560.75 115.72 54852.55 88888.00 2012-06-30 06:39:13.500 182 12560.65 115.67 54852.55 88888.00 2012-06-30 06:39:13.625 182 12560.55 115.67 54852.57 88888.00 2012-06-30 06:39:13.750 182 12560.58 115.70 54852.60 88888.00 2012-06-30 06:39:13.875 182 12560.52 115.70 54852.62 88888.00 2012-06-30 06:39:14.000 182 12560.52 115.67 54852.57 88888.00 2012-06-30 06:39:14.125 182 12560.48 115.67 54852.57 88888.00 2012-06-30 06:39:14.250 182 12560.42 115.72 54852.57 88888.00 2012-06-30 06:39:14.375 182 12560.48 115.72 54852.57 88888.00 2012-06-30 06:39:14.500 182 12560.42 115.70 54852.55 88888.00 2012-06-30 06:39:14.625 182 12560.40 115.67 54852.55 88888.00 2012-06-30 06:39:14.750 182 12560.45 115.67 54852.55 88888.00 2012-06-30 06:39:14.875 182 12560.52 115.62 54852.50 88888.00 2012-06-30 06:39:15.000 182 12560.55 115.58 54852.50 88888.00 2012-06-30 06:39:15.125 182 12560.60 115.53 54852.53 88888.00 2012-06-30 06:39:15.250 182 12560.52 115.45 54852.53 88888.00 2012-06-30 06:39:15.375 182 12560.50 115.40 54852.50 88888.00 2012-06-30 06:39:15.500 182 12560.48 115.42 54852.50 88888.00 2012-06-30 06:39:15.625 182 12560.45 115.45 54852.53 88888.00 2012-06-30 06:39:15.750 182 12560.40 115.47 54852.53 88888.00 2012-06-30 06:39:15.875 182 12560.38 115.55 54852.53 88888.00 2012-06-30 06:39:16.000 182 12560.38 115.60 54852.50 88888.00 2012-06-30 06:39:16.125 182 12560.38 115.60 54852.50 88888.00 2012-06-30 06:39:16.250 182 12560.30 115.58 54852.45 88888.00 2012-06-30 06:39:16.375 182 12560.33 115.53 54852.45 88888.00 2012-06-30 06:39:16.500 182 12560.35 115.50 54852.47 88888.00 2012-06-30 06:39:16.625 182 12560.38 115.42 54852.50 88888.00 2012-06-30 06:39:16.750 182 12560.40 115.35 54852.47 88888.00 2012-06-30 06:39:16.875 182 12560.42 115.28 54852.50 88888.00 2012-06-30 06:39:17.000 182 12560.45 115.25 54852.50 88888.00 2012-06-30 06:39:17.125 182 12560.38 115.20 54852.50 88888.00 2012-06-30 06:39:17.250 182 12560.27 115.17 54852.53 88888.00 2012-06-30 06:39:17.375 182 12560.23 115.17 54852.55 88888.00 2012-06-30 06:39:17.500 182 12560.12 115.25 54852.53 88888.00 2012-06-30 06:39:17.625 182 12560.10 115.28 54852.50 88888.00 2012-06-30 06:39:17.750 182 12560.12 115.33 54852.50 88888.00 2012-06-30 06:39:17.875 182 12560.20 115.38 54852.53 88888.00 2012-06-30 06:39:18.000 182 12560.30 115.45 54852.50 88888.00 2012-06-30 06:39:18.125 182 12560.35 115.40 54852.50 88888.00 2012-06-30 06:39:18.250 182 12560.35 115.30 54852.47 88888.00 2012-06-30 06:39:18.375 182 12560.33 115.28 54852.47 88888.00 2012-06-30 06:39:18.500 182 12560.38 115.17 54852.50 88888.00 2012-06-30 06:39:18.625 182 12560.40 115.05 54852.50 88888.00 2012-06-30 06:39:18.750 182 12560.38 115.03 54852.50 88888.00 2012-06-30 06:39:18.875 182 12560.27 115.03 54852.47 88888.00 2012-06-30 06:39:19.000 182 12560.23 115.05 54852.47 88888.00 2012-06-30 06:39:19.125 182 12560.23 115.05 54852.47 88888.00 2012-06-30 06:39:19.250 182 12560.20 115.10 54852.47 88888.00 2012-06-30 06:39:19.375 182 12560.25 115.15 54852.47 88888.00 2012-06-30 06:39:19.500 182 12560.23 115.20 54852.45 88888.00 2012-06-30 06:39:19.625 182 12560.20 115.22 54852.47 88888.00 2012-06-30 06:39:19.750 182 12560.25 115.20 54852.47 88888.00 2012-06-30 06:39:19.875 182 12560.33 115.15 54852.50 88888.00 2012-06-30 06:39:20.000 182 12560.38 115.10 54852.45 88888.00 2012-06-30 06:39:20.125 182 12560.40 115.05 54852.47 88888.00 2012-06-30 06:39:20.250 182 12560.38 114.97 54852.45 88888.00 2012-06-30 06:39:20.375 182 12560.42 114.92 54852.45 88888.00 2012-06-30 06:39:20.500 182 12560.42 114.90 54852.45 88888.00 2012-06-30 06:39:20.625 182 12560.40 114.88 54852.47 88888.00 2012-06-30 06:39:20.750 182 12560.42 114.95 54852.47 88888.00 2012-06-30 06:39:20.875 182 12560.38 115.00 54852.47 88888.00 2012-06-30 06:39:21.000 182 12560.30 115.08 54852.47 88888.00 2012-06-30 06:39:21.125 182 12560.15 115.12 54852.45 88888.00 2012-06-30 06:39:21.250 182 12560.17 115.10 54852.40 88888.00 2012-06-30 06:39:21.375 182 12560.23 115.10 54852.40 88888.00 2012-06-30 06:39:21.500 182 12560.25 115.05 54852.43 88888.00 2012-06-30 06:39:21.625 182 12560.35 115.00 54852.43 88888.00 2012-06-30 06:39:21.750 182 12560.38 114.92 54852.43 88888.00 2012-06-30 06:39:21.875 182 12560.42 114.88 54852.45 88888.00 2012-06-30 06:39:22.000 182 12560.42 114.80 54852.43 88888.00 2012-06-30 06:39:22.125 182 12560.33 114.78 54852.43 88888.00 2012-06-30 06:39:22.250 182 12560.25 114.78 54852.45 88888.00 2012-06-30 06:39:22.375 182 12560.20 114.88 54852.47 88888.00 2012-06-30 06:39:22.500 182 12560.05 114.92 54852.47 88888.00 2012-06-30 06:39:22.625 182 12560.02 114.97 54852.47 88888.00 2012-06-30 06:39:22.750 182 12560.08 115.03 54852.45 88888.00 2012-06-30 06:39:22.875 182 12560.12 115.08 54852.43 88888.00 2012-06-30 06:39:23.000 182 12560.17 115.05 54852.40 88888.00 2012-06-30 06:39:23.125 182 12560.23 115.00 54852.40 88888.00 2012-06-30 06:39:23.250 182 12560.30 114.85 54852.40 88888.00 2012-06-30 06:39:23.375 182 12560.38 114.78 54852.43 88888.00 2012-06-30 06:39:23.500 182 12560.40 114.72 54852.43 88888.00 2012-06-30 06:39:23.625 182 12560.35 114.67 54852.43 88888.00 2012-06-30 06:39:23.750 182 12560.30 114.70 54852.45 88888.00 2012-06-30 06:39:23.875 182 12560.23 114.72 54852.45 88888.00 2012-06-30 06:39:24.000 182 12560.17 114.78 54852.45 88888.00 2012-06-30 06:39:24.125 182 12560.12 114.80 54852.45 88888.00 2012-06-30 06:39:24.250 182 12560.10 114.85 54852.45 88888.00 2012-06-30 06:39:24.375 182 12560.10 114.85 54852.40 88888.00 2012-06-30 06:39:24.500 182 12560.12 114.83 54852.43 88888.00 2012-06-30 06:39:24.625 182 12560.08 114.83 54852.45 88888.00 2012-06-30 06:39:24.750 182 12560.10 114.78 54852.45 88888.00 2012-06-30 06:39:24.875 182 12560.10 114.72 54852.45 88888.00 2012-06-30 06:39:25.000 182 12560.10 114.67 54852.43 88888.00 2012-06-30 06:39:25.125 182 12560.05 114.62 54852.40 88888.00 2012-06-30 06:39:25.250 182 12560.00 114.58 54852.43 88888.00 2012-06-30 06:39:25.375 182 12559.98 114.62 54852.43 88888.00 2012-06-30 06:39:25.500 182 12559.98 114.65 54852.43 88888.00 2012-06-30 06:39:25.625 182 12559.92 114.65 54852.45 88888.00 2012-06-30 06:39:25.750 182 12559.95 114.65 54852.43 88888.00 2012-06-30 06:39:25.875 182 12559.98 114.67 54852.43 88888.00 2012-06-30 06:39:26.000 182 12560.02 114.65 54852.40 88888.00 2012-06-30 06:39:26.125 182 12560.05 114.58 54852.43 88888.00 2012-06-30 06:39:26.250 182 12559.98 114.53 54852.45 88888.00 2012-06-30 06:39:26.375 182 12560.02 114.50 54852.43 88888.00 2012-06-30 06:39:26.500 182 12559.98 114.45 54852.40 88888.00 2012-06-30 06:39:26.625 182 12559.88 114.40 54852.40 88888.00 2012-06-30 06:39:26.750 182 12559.85 114.42 54852.43 88888.00 2012-06-30 06:39:26.875 182 12559.85 114.47 54852.43 88888.00 2012-06-30 06:39:27.000 182 12559.85 114.55 54852.43 88888.00 2012-06-30 06:39:27.125 182 12559.77 114.62 54852.43 88888.00 2012-06-30 06:39:27.250 182 12559.73 114.67 54852.43 88888.00 2012-06-30 06:39:27.375 182 12559.73 114.67 54852.40 88888.00 2012-06-30 06:39:27.500 182 12559.70 114.62 54852.40 88888.00 2012-06-30 06:39:27.625 182 12559.73 114.55 54852.43 88888.00 2012-06-30 06:39:27.750 182 12559.80 114.42 54852.43 88888.00 2012-06-30 06:39:27.875 182 12559.80 114.33 54852.40 88888.00 2012-06-30 06:39:28.000 182 12559.77 114.22 54852.40 88888.00 2012-06-30 06:39:28.125 182 12559.77 114.17 54852.43 88888.00 2012-06-30 06:39:28.250 182 12559.67 114.17 54852.43 88888.00 2012-06-30 06:39:28.375 182 12559.60 114.28 54852.40 88888.00 2012-06-30 06:39:28.500 182 12559.45 114.35 54852.45 88888.00 2012-06-30 06:39:28.625 182 12559.45 114.42 54852.43 88888.00 2012-06-30 06:39:28.750 182 12559.42 114.50 54852.43 88888.00 2012-06-30 06:39:28.875 182 12559.50 114.50 54852.40 88888.00 2012-06-30 06:39:29.000 182 12559.45 114.42 54852.40 88888.00 2012-06-30 06:39:29.125 182 12559.48 114.38 54852.43 88888.00 2012-06-30 06:39:29.250 182 12559.48 114.30 54852.40 88888.00 2012-06-30 06:39:29.375 182 12559.45 114.17 54852.38 88888.00 2012-06-30 06:39:29.500 182 12559.42 114.12 54852.40 88888.00 2012-06-30 06:39:29.625 182 12559.38 114.08 54852.43 88888.00 2012-06-30 06:39:29.750 182 12559.35 114.05 54852.43 88888.00 2012-06-30 06:39:29.875 182 12559.23 114.05 54852.40 88888.00 2012-06-30 06:39:30.000 182 12559.20 114.15 54852.40 88888.00 2012-06-30 06:39:30.125 182 12559.23 114.20 54852.43 88888.00 2012-06-30 06:39:30.250 182 12559.20 114.22 54852.40 88888.00 2012-06-30 06:39:30.375 182 12559.25 114.22 54852.40 88888.00 2012-06-30 06:39:30.500 182 12559.20 114.20 54852.40 88888.00 2012-06-30 06:39:30.625 182 12559.20 114.12 54852.40 88888.00 2012-06-30 06:39:30.750 182 12559.20 114.03 54852.40 88888.00 2012-06-30 06:39:30.875 182 12559.15 113.92 54852.40 88888.00 2012-06-30 06:39:31.000 182 12559.08 113.95 54852.40 88888.00 2012-06-30 06:39:31.125 182 12558.98 114.00 54852.40 88888.00 2012-06-30 06:39:31.250 182 12559.00 114.05 54852.40 88888.00 2012-06-30 06:39:31.375 182 12559.08 114.15 54852.43 88888.00 2012-06-30 06:39:31.500 182 12559.08 114.17 54852.40 88888.00 2012-06-30 06:39:31.625 182 12559.10 114.12 54852.43 88888.00 2012-06-30 06:39:31.750 182 12559.15 114.05 54852.40 88888.00 2012-06-30 06:39:31.875 182 12559.20 113.92 54852.38 88888.00 2012-06-30 06:39:32.000 182 12559.20 113.80 54852.35 88888.00 2012-06-30 06:39:32.125 182 12559.20 113.75 54852.38 88888.00 2012-06-30 06:39:32.250 182 12559.15 113.72 54852.38 88888.00 2012-06-30 06:39:32.375 182 12559.12 113.75 54852.40 88888.00 2012-06-30 06:39:32.500 182 12559.02 113.85 54852.40 88888.00 2012-06-30 06:39:32.625 182 12558.98 114.00 54852.40 88888.00 2012-06-30 06:39:32.750 182 12558.95 114.12 54852.38 88888.00 2012-06-30 06:39:32.875 182 12559.02 114.15 54852.35 88888.00 2012-06-30 06:39:33.000 182 12559.02 114.15 54852.38 88888.00 2012-06-30 06:39:33.125 182 12559.08 114.10 54852.38 88888.00 2012-06-30 06:39:33.250 182 12559.12 114.03 54852.38 88888.00 2012-06-30 06:39:33.375 182 12559.12 113.95 54852.38 88888.00 2012-06-30 06:39:33.500 182 12559.10 113.85 54852.40 88888.00 2012-06-30 06:39:33.625 182 12559.10 113.80 54852.38 88888.00 2012-06-30 06:39:33.750 182 12559.00 113.85 54852.40 88888.00 2012-06-30 06:39:33.875 182 12558.83 113.88 54852.40 88888.00 2012-06-30 06:39:34.000 182 12558.73 113.92 54852.40 88888.00 2012-06-30 06:39:34.125 182 12558.73 114.00 54852.38 88888.00 2012-06-30 06:39:34.250 182 12558.75 114.03 54852.35 88888.00 2012-06-30 06:39:34.375 182 12558.85 114.10 54852.35 88888.00 2012-06-30 06:39:34.500 182 12558.90 114.10 54852.30 88888.00 2012-06-30 06:39:34.625 182 12558.95 114.05 54852.30 88888.00 2012-06-30 06:39:34.750 182 12558.92 114.00 54852.35 88888.00 2012-06-30 06:39:34.875 182 12558.90 113.92 54852.35 88888.00 2012-06-30 06:39:35.000 182 12558.90 113.92 54852.35 88888.00 2012-06-30 06:39:35.125 182 12558.88 113.95 54852.35 88888.00 2012-06-30 06:39:35.250 182 12558.75 113.97 54852.38 88888.00 2012-06-30 06:39:35.375 182 12558.70 114.00 54852.35 88888.00 2012-06-30 06:39:35.500 182 12558.67 114.05 54852.32 88888.00 2012-06-30 06:39:35.625 182 12558.67 114.05 54852.35 88888.00 2012-06-30 06:39:35.750 182 12558.62 114.08 54852.35 88888.00 2012-06-30 06:39:35.875 182 12558.60 114.03 54852.30 88888.00 2012-06-30 06:39:36.000 182 12558.65 114.00 54852.28 88888.00 2012-06-30 06:39:36.125 182 12558.75 113.95 54852.30 88888.00 2012-06-30 06:39:36.250 182 12558.67 113.85 54852.28 88888.00 2012-06-30 06:39:36.375 182 12558.62 113.90 54852.30 88888.00 2012-06-30 06:39:36.500 182 12558.52 113.90 54852.32 88888.00 2012-06-30 06:39:36.625 182 12558.48 113.92 54852.30 88888.00 2012-06-30 06:39:36.750 182 12558.50 113.95 54852.30 88888.00 2012-06-30 06:39:36.875 182 12558.50 113.95 54852.32 88888.00 2012-06-30 06:39:37.000 182 12558.58 113.95 54852.28 88888.00 2012-06-30 06:39:37.125 182 12558.58 113.90 54852.22 88888.00 2012-06-30 06:39:37.250 182 12558.52 113.80 54852.25 88888.00 2012-06-30 06:39:37.375 182 12558.62 113.78 54852.25 88888.00 2012-06-30 06:39:37.500 182 12558.67 113.78 54852.28 88888.00 2012-06-30 06:39:37.625 182 12558.67 113.78 54852.28 88888.00 2012-06-30 06:39:37.750 182 12558.62 113.75 54852.25 88888.00 2012-06-30 06:39:37.875 182 12558.55 113.80 54852.28 88888.00 2012-06-30 06:39:38.000 182 12558.52 113.85 54852.25 88888.00 2012-06-30 06:39:38.125 182 12558.48 113.90 54852.28 88888.00 2012-06-30 06:39:38.250 182 12558.40 113.92 54852.30 88888.00 2012-06-30 06:39:38.375 182 12558.40 113.95 54852.28 88888.00 2012-06-30 06:39:38.500 182 12558.38 113.92 54852.25 88888.00 2012-06-30 06:39:38.625 182 12558.40 113.90 54852.22 88888.00 2012-06-30 06:39:38.750 182 12558.42 113.80 54852.20 88888.00 2012-06-30 06:39:38.875 182 12558.45 113.78 54852.22 88888.00 2012-06-30 06:39:39.000 182 12558.48 113.75 54852.20 88888.00 2012-06-30 06:39:39.125 182 12558.45 113.72 54852.20 88888.00 2012-06-30 06:39:39.250 182 12558.45 113.70 54852.20 88888.00 2012-06-30 06:39:39.375 182 12558.50 113.78 54852.22 88888.00 2012-06-30 06:39:39.500 182 12558.45 113.78 54852.22 88888.00 2012-06-30 06:39:39.625 182 12558.42 113.80 54852.20 88888.00 2012-06-30 06:39:39.750 182 12558.40 113.88 54852.18 88888.00 2012-06-30 06:39:39.875 182 12558.35 113.95 54852.18 88888.00 2012-06-30 06:39:40.000 182 12558.30 113.92 54852.18 88888.00 2012-06-30 06:39:40.125 182 12558.30 113.92 54852.18 88888.00 2012-06-30 06:39:40.250 182 12558.33 113.92 54852.20 88888.00 2012-06-30 06:39:40.375 182 12558.35 113.90 54852.18 88888.00 2012-06-30 06:39:40.500 182 12558.23 113.88 54852.15 88888.00 2012-06-30 06:39:40.625 182 12558.20 113.83 54852.15 88888.00 2012-06-30 06:39:40.750 182 12558.15 113.85 54852.18 88888.00 2012-06-30 06:39:40.875 182 12558.15 113.83 54852.18 88888.00 2012-06-30 06:39:41.000 182 12558.12 113.83 54852.18 88888.00 2012-06-30 06:39:41.125 182 12558.12 113.85 54852.18 88888.00 2012-06-30 06:39:41.250 182 12558.12 113.88 54852.15 88888.00 2012-06-30 06:39:41.375 182 12558.12 113.85 54852.12 88888.00 2012-06-30 06:39:41.500 182 12558.10 113.83 54852.15 88888.00 2012-06-30 06:39:41.625 182 12558.12 113.83 54852.18 88888.00 2012-06-30 06:39:41.750 182 12558.08 113.85 54852.15 88888.00 2012-06-30 06:39:41.875 182 12558.02 113.83 54852.12 88888.00 2012-06-30 06:39:42.000 182 12558.00 113.85 54852.12 88888.00 2012-06-30 06:39:42.125 182 12558.00 113.88 54852.15 88888.00 2012-06-30 06:39:42.250 182 12557.92 113.90 54852.15 88888.00 2012-06-30 06:39:42.375 182 12557.95 113.92 54852.12 88888.00 2012-06-30 06:39:42.500 182 12557.92 113.90 54852.10 88888.00 2012-06-30 06:39:42.625 182 12557.90 113.88 54852.12 88888.00 2012-06-30 06:39:42.750 182 12557.98 113.85 54852.10 88888.00 2012-06-30 06:39:42.875 182 12557.98 113.80 54852.10 88888.00 2012-06-30 06:39:43.000 182 12557.95 113.83 54852.10 88888.00 2012-06-30 06:39:43.125 182 12557.98 113.80 54852.10 88888.00 2012-06-30 06:39:43.250 182 12557.90 113.75 54852.10 88888.00 2012-06-30 06:39:43.375 182 12557.90 113.72 54852.07 88888.00 2012-06-30 06:39:43.500 182 12557.88 113.78 54852.07 88888.00 2012-06-30 06:39:43.625 182 12557.92 113.83 54852.10 88888.00 2012-06-30 06:39:43.750 182 12557.80 113.83 54852.10 88888.00 2012-06-30 06:39:43.875 182 12557.77 113.85 54852.07 88888.00 2012-06-30 06:39:44.000 182 12557.83 113.83 54852.07 88888.00 2012-06-30 06:39:44.125 182 12557.88 113.83 54852.05 88888.00 2012-06-30 06:39:44.250 182 12557.85 113.80 54852.05 88888.00 2012-06-30 06:39:44.375 182 12557.83 113.85 54852.07 88888.00 2012-06-30 06:39:44.500 182 12557.77 113.83 54852.05 88888.00 2012-06-30 06:39:44.625 182 12557.75 113.83 54852.05 88888.00 2012-06-30 06:39:44.750 182 12557.70 113.80 54852.05 88888.00 2012-06-30 06:39:44.875 182 12557.70 113.83 54852.05 88888.00 2012-06-30 06:39:45.000 182 12557.75 113.83 54852.03 88888.00 2012-06-30 06:39:45.125 182 12557.73 113.85 54852.05 88888.00 2012-06-30 06:39:45.250 182 12557.75 113.83 54852.05 88888.00 2012-06-30 06:39:45.375 182 12557.80 113.85 54852.05 88888.00 2012-06-30 06:39:45.500 182 12557.77 113.80 54852.03 88888.00 2012-06-30 06:39:45.625 182 12557.83 113.78 54852.00 88888.00 2012-06-30 06:39:45.750 182 12557.80 113.78 54851.97 88888.00 2012-06-30 06:39:45.875 182 12557.77 113.80 54852.00 88888.00 2012-06-30 06:39:46.000 182 12557.73 113.80 54852.00 88888.00 2012-06-30 06:39:46.125 182 12557.70 113.83 54851.97 88888.00 2012-06-30 06:39:46.250 182 12557.62 113.83 54852.00 88888.00 2012-06-30 06:39:46.375 182 12557.62 113.88 54852.00 88888.00 2012-06-30 06:39:46.500 182 12557.65 113.90 54852.00 88888.00 2012-06-30 06:39:46.625 182 12557.70 113.90 54851.95 88888.00 2012-06-30 06:39:46.750 182 12557.73 113.88 54851.97 88888.00 2012-06-30 06:39:46.875 182 12557.67 113.88 54851.97 88888.00 2012-06-30 06:39:47.000 182 12557.60 113.88 54851.97 88888.00 2012-06-30 06:39:47.125 182 12557.58 113.90 54851.97 88888.00 2012-06-30 06:39:47.250 182 12557.55 113.88 54851.97 88888.00 2012-06-30 06:39:47.375 182 12557.60 113.90 54851.95 88888.00 2012-06-30 06:39:47.500 182 12557.62 113.95 54851.95 88888.00 2012-06-30 06:39:47.625 182 12557.65 113.95 54851.97 88888.00 2012-06-30 06:39:47.750 182 12557.60 113.97 54851.95 88888.00 2012-06-30 06:39:47.875 182 12557.58 113.95 54851.95 88888.00 2012-06-30 06:39:48.000 182 12557.58 113.92 54851.93 88888.00 2012-06-30 06:39:48.125 182 12557.60 113.92 54851.93 88888.00 2012-06-30 06:39:48.250 182 12557.52 113.92 54851.93 88888.00 2012-06-30 06:39:48.375 182 12557.50 113.92 54851.93 88888.00 2012-06-30 06:39:48.500 182 12557.50 113.90 54851.93 88888.00 2012-06-30 06:39:48.625 182 12557.48 113.95 54851.90 88888.00 2012-06-30 06:39:48.750 182 12557.52 114.00 54851.93 88888.00 2012-06-30 06:39:48.875 182 12557.50 114.00 54851.90 88888.00 2012-06-30 06:39:49.000 182 12557.50 113.97 54851.88 88888.00 2012-06-30 06:39:49.125 182 12557.50 113.92 54851.88 88888.00 2012-06-30 06:39:49.250 182 12557.55 113.88 54851.88 88888.00 2012-06-30 06:39:49.375 182 12557.58 113.90 54851.90 88888.00 2012-06-30 06:39:49.500 182 12557.52 113.88 54851.88 88888.00 2012-06-30 06:39:49.625 182 12557.48 113.83 54851.85 88888.00 2012-06-30 06:39:49.750 182 12557.48 113.88 54851.88 88888.00 2012-06-30 06:39:49.875 182 12557.50 113.92 54851.85 88888.00 2012-06-30 06:39:50.000 182 12557.52 113.95 54851.85 88888.00 2012-06-30 06:39:50.125 182 12557.52 113.92 54851.80 88888.00 2012-06-30 06:39:50.250 182 12557.52 113.90 54851.80 88888.00 2012-06-30 06:39:50.375 182 12557.55 113.88 54851.80 88888.00 2012-06-30 06:39:50.500 182 12557.52 113.78 54851.80 88888.00 2012-06-30 06:39:50.625 182 12557.52 113.75 54851.75 88888.00 2012-06-30 06:39:50.750 182 12557.52 113.72 54851.78 88888.00 2012-06-30 06:39:50.875 182 12557.55 113.72 54851.80 88888.00 2012-06-30 06:39:51.000 182 12557.60 113.75 54851.80 88888.00 2012-06-30 06:39:51.125 182 12557.55 113.78 54851.80 88888.00 2012-06-30 06:39:51.250 182 12557.48 113.80 54851.80 88888.00 2012-06-30 06:39:51.375 182 12557.42 113.80 54851.80 88888.00 2012-06-30 06:39:51.500 182 12557.40 113.83 54851.80 88888.00 2012-06-30 06:39:51.625 182 12557.42 113.83 54851.78 88888.00 2012-06-30 06:39:51.750 182 12557.42 113.78 54851.75 88888.00 2012-06-30 06:39:51.875 182 12557.42 113.78 54851.75 88888.00 2012-06-30 06:39:52.000 182 12557.45 113.78 54851.75 88888.00 2012-06-30 06:39:52.125 182 12557.48 113.75 54851.75 88888.00 2012-06-30 06:39:52.250 182 12557.48 113.67 54851.72 88888.00 2012-06-30 06:39:52.375 182 12557.50 113.70 54851.70 88888.00 2012-06-30 06:39:52.500 182 12557.45 113.72 54851.70 88888.00 2012-06-30 06:39:52.625 182 12557.45 113.75 54851.75 88888.00 2012-06-30 06:39:52.750 182 12557.48 113.75 54851.75 88888.00 2012-06-30 06:39:52.875 182 12557.48 113.70 54851.72 88888.00 2012-06-30 06:39:53.000 182 12557.45 113.70 54851.72 88888.00 2012-06-30 06:39:53.125 182 12557.42 113.70 54851.72 88888.00 2012-06-30 06:39:53.250 182 12557.45 113.70 54851.75 88888.00 2012-06-30 06:39:53.375 182 12557.50 113.72 54851.75 88888.00 2012-06-30 06:39:53.500 182 12557.48 113.75 54851.75 88888.00 2012-06-30 06:39:53.625 182 12557.42 113.78 54851.72 88888.00 2012-06-30 06:39:53.750 182 12557.40 113.78 54851.70 88888.00 2012-06-30 06:39:53.875 182 12557.45 113.78 54851.72 88888.00 2012-06-30 06:39:54.000 182 12557.55 113.78 54851.68 88888.00 2012-06-30 06:39:54.125 182 12557.60 113.75 54851.68 88888.00 2012-06-30 06:39:54.250 182 12557.60 113.72 54851.68 88888.00 2012-06-30 06:39:54.375 182 12557.58 113.70 54851.68 88888.00 2012-06-30 06:39:54.500 182 12557.52 113.67 54851.68 88888.00 2012-06-30 06:39:54.625 182 12557.52 113.62 54851.62 88888.00 2012-06-30 06:39:54.750 182 12557.55 113.62 54851.62 88888.00 2012-06-30 06:39:54.875 182 12557.55 113.62 54851.65 88888.00 2012-06-30 06:39:55.000 182 12557.52 113.65 54851.62 88888.00 2012-06-30 06:39:55.125 182 12557.50 113.70 54851.60 88888.00 2012-06-30 06:39:55.250 182 12557.50 113.72 54851.62 88888.00 2012-06-30 06:39:55.375 182 12557.50 113.72 54851.62 88888.00 2012-06-30 06:39:55.500 182 12557.45 113.72 54851.60 88888.00 2012-06-30 06:39:55.625 182 12557.45 113.75 54851.60 88888.00 2012-06-30 06:39:55.750 182 12557.45 113.72 54851.57 88888.00 2012-06-30 06:39:55.875 182 12557.50 113.72 54851.57 88888.00 2012-06-30 06:39:56.000 182 12557.50 113.67 54851.55 88888.00 2012-06-30 06:39:56.125 182 12557.42 113.67 54851.55 88888.00 2012-06-30 06:39:56.250 182 12557.38 113.67 54851.60 88888.00 2012-06-30 06:39:56.375 182 12557.35 113.67 54851.57 88888.00 2012-06-30 06:39:56.500 182 12557.33 113.67 54851.55 88888.00 2012-06-30 06:39:56.625 182 12557.35 113.65 54851.55 88888.00 2012-06-30 06:39:56.750 182 12557.38 113.67 54851.53 88888.00 2012-06-30 06:39:56.875 182 12557.40 113.67 54851.55 88888.00 2012-06-30 06:39:57.000 182 12557.38 113.65 54851.53 88888.00 2012-06-30 06:39:57.125 182 12557.38 113.67 54851.55 88888.00 2012-06-30 06:39:57.250 182 12557.35 113.67 54851.55 88888.00 2012-06-30 06:39:57.375 182 12557.30 113.70 54851.55 88888.00 2012-06-30 06:39:57.500 182 12557.27 113.67 54851.55 88888.00 2012-06-30 06:39:57.625 182 12557.33 113.67 54851.55 88888.00 2012-06-30 06:39:57.750 182 12557.33 113.65 54851.53 88888.00 2012-06-30 06:39:57.875 182 12557.30 113.65 54851.53 88888.00 2012-06-30 06:39:58.000 182 12557.33 113.62 54851.50 88888.00 2012-06-30 06:39:58.125 182 12557.30 113.60 54851.55 88888.00 2012-06-30 06:39:58.250 182 12557.25 113.58 54851.55 88888.00 2012-06-30 06:39:58.375 182 12557.25 113.58 54851.53 88888.00 2012-06-30 06:39:58.500 182 12557.25 113.58 54851.50 88888.00 2012-06-30 06:39:58.625 182 12557.23 113.62 54851.53 88888.00 2012-06-30 06:39:58.750 182 12557.20 113.67 54851.50 88888.00 2012-06-30 06:39:58.875 182 12557.20 113.67 54851.50 88888.00 2012-06-30 06:39:59.000 182 12557.17 113.65 54851.50 88888.00 2012-06-30 06:39:59.125 182 12557.20 113.60 54851.50 88888.00 2012-06-30 06:39:59.250 182 12557.23 113.58 54851.50 88888.00 2012-06-30 06:39:59.375 182 12557.33 113.58 54851.47 88888.00 2012-06-30 06:39:59.500 182 12557.35 113.58 54851.47 88888.00 2012-06-30 06:39:59.625 182 12557.33 113.60 54851.47 88888.00 2012-06-30 06:39:59.750 182 12557.25 113.60 54851.45 88888.00 2012-06-30 06:39:59.875 182 12557.17 113.65 54851.45 88888.00 2012-06-30 06:40:00.000 182 12557.20 113.65 54851.45 88888.00 2012-06-30 06:40:00.125 182 12557.15 113.65 54851.43 88888.00 2012-06-30 06:40:00.250 182 12557.08 113.65 54851.43 88888.00 2012-06-30 06:40:00.375 182 12557.10 113.65 54851.40 88888.00 2012-06-30 06:40:00.500 182 12557.20 113.65 54851.43 88888.00 2012-06-30 06:40:00.625 182 12557.25 113.65 54851.40 88888.00 2012-06-30 06:40:00.750 182 12557.17 113.65 54851.43 88888.00 2012-06-30 06:40:00.875 182 12557.17 113.62 54851.40 88888.00 2012-06-30 06:40:01.000 182 12557.20 113.65 54851.40 88888.00 2012-06-30 06:40:01.125 182 12557.17 113.65 54851.40 88888.00 2012-06-30 06:40:01.250 182 12557.05 113.62 54851.43 88888.00 2012-06-30 06:40:01.375 182 12557.05 113.65 54851.43 88888.00 2012-06-30 06:40:01.500 182 12557.15 113.67 54851.43 88888.00 2012-06-30 06:40:01.625 182 12557.15 113.67 54851.40 88888.00 2012-06-30 06:40:01.750 182 12557.12 113.72 54851.40 88888.00 2012-06-30 06:40:01.875 182 12557.10 113.72 54851.40 88888.00 2012-06-30 06:40:02.000 182 12557.10 113.75 54851.38 88888.00 2012-06-30 06:40:02.125 182 12557.15 113.78 54851.40 88888.00 2012-06-30 06:40:02.250 182 12557.10 113.78 54851.38 88888.00 2012-06-30 06:40:02.375 182 12557.08 113.78 54851.38 88888.00 2012-06-30 06:40:02.500 182 12557.05 113.75 54851.38 88888.00 2012-06-30 06:40:02.625 182 12557.08 113.70 54851.38 88888.00 2012-06-30 06:40:02.750 182 12557.15 113.67 54851.35 88888.00 2012-06-30 06:40:02.875 182 12557.23 113.65 54851.32 88888.00 2012-06-30 06:40:03.000 182 12557.20 113.67 54851.35 88888.00 2012-06-30 06:40:03.125 182 12557.15 113.72 54851.38 88888.00 2012-06-30 06:40:03.250 182 12557.15 113.78 54851.38 88888.00 2012-06-30 06:40:03.375 182 12557.20 113.83 54851.35 88888.00 2012-06-30 06:40:03.500 182 12557.12 113.85 54851.32 88888.00 2012-06-30 06:40:03.625 182 12557.10 113.85 54851.30 88888.00 2012-06-30 06:40:03.750 182 12557.15 113.85 54851.28 88888.00 2012-06-30 06:40:03.875 182 12557.15 113.83 54851.28 88888.00 2012-06-30 06:40:04.000 182 12557.10 113.78 54851.25 88888.00 2012-06-30 06:40:04.125 182 12557.10 113.75 54851.25 88888.00 2012-06-30 06:40:04.250 182 12557.15 113.75 54851.28 88888.00 2012-06-30 06:40:04.375 182 12557.20 113.75 54851.28 88888.00 2012-06-30 06:40:04.500 182 12557.23 113.78 54851.30 88888.00 2012-06-30 06:40:04.625 182 12557.17 113.78 54851.25 88888.00 2012-06-30 06:40:04.750 182 12557.15 113.83 54851.28 88888.00 2012-06-30 06:40:04.875 182 12557.15 113.85 54851.28 88888.00 2012-06-30 06:40:05.000 182 12557.17 113.83 54851.28 88888.00 2012-06-30 06:40:05.125 182 12557.17 113.83 54851.28 88888.00 2012-06-30 06:40:05.250 182 12557.10 113.78 54851.25 88888.00 2012-06-30 06:40:05.375 182 12557.12 113.78 54851.25 88888.00 2012-06-30 06:40:05.500 182 12557.20 113.80 54851.25 88888.00 2012-06-30 06:40:05.625 182 12557.20 113.83 54851.25 88888.00 2012-06-30 06:40:05.750 182 12557.20 113.80 54851.25 88888.00 2012-06-30 06:40:05.875 182 12557.17 113.83 54851.22 88888.00 2012-06-30 06:40:06.000 182 12557.15 113.85 54851.20 88888.00 2012-06-30 06:40:06.125 182 12557.12 113.88 54851.20 88888.00 2012-06-30 06:40:06.250 182 12557.02 113.85 54851.20 88888.00 2012-06-30 06:40:06.375 182 12557.05 113.85 54851.22 88888.00 2012-06-30 06:40:06.500 182 12557.08 113.80 54851.20 88888.00 2012-06-30 06:40:06.625 182 12557.08 113.78 54851.22 88888.00 2012-06-30 06:40:06.750 182 12557.08 113.80 54851.22 88888.00 2012-06-30 06:40:06.875 182 12557.05 113.78 54851.22 88888.00 2012-06-30 06:40:07.000 182 12557.05 113.75 54851.20 88888.00 2012-06-30 06:40:07.125 182 12556.98 113.75 54851.22 88888.00 2012-06-30 06:40:07.250 182 12556.98 113.78 54851.20 88888.00 2012-06-30 06:40:07.375 182 12556.98 113.80 54851.20 88888.00 2012-06-30 06:40:07.500 182 12557.00 113.88 54851.20 88888.00 2012-06-30 06:40:07.625 182 12557.08 113.88 54851.20 88888.00 2012-06-30 06:40:07.750 182 12557.08 113.88 54851.20 88888.00 2012-06-30 06:40:07.875 182 12557.00 113.88 54851.15 88888.00 2012-06-30 06:40:08.000 182 12556.98 113.88 54851.15 88888.00 2012-06-30 06:40:08.125 182 12557.00 113.88 54851.15 88888.00 2012-06-30 06:40:08.250 182 12556.98 113.85 54851.15 88888.00 2012-06-30 06:40:08.375 182 12556.92 113.85 54851.15 88888.00 2012-06-30 06:40:08.500 182 12556.90 113.85 54851.15 88888.00 2012-06-30 06:40:08.625 182 12556.90 113.88 54851.15 88888.00 2012-06-30 06:40:08.750 182 12556.92 113.92 54851.18 88888.00 2012-06-30 06:40:08.875 182 12556.95 113.90 54851.15 88888.00 2012-06-30 06:40:09.000 182 12556.95 113.90 54851.15 88888.00 2012-06-30 06:40:09.125 182 12556.92 113.88 54851.12 88888.00 2012-06-30 06:40:09.250 182 12556.88 113.88 54851.15 88888.00 2012-06-30 06:40:09.375 182 12556.88 113.92 54851.15 88888.00 2012-06-30 06:40:09.500 182 12556.88 113.95 54851.15 88888.00 2012-06-30 06:40:09.625 182 12556.85 113.95 54851.15 88888.00 2012-06-30 06:40:09.750 182 12556.90 114.03 54851.15 88888.00 2012-06-30 06:40:09.875 182 12556.85 114.08 54851.15 88888.00 2012-06-30 06:40:10.000 182 12556.85 114.08 54851.15 88888.00 2012-06-30 06:40:10.125 182 12556.95 114.10 54851.10 88888.00 2012-06-30 06:40:10.250 182 12557.00 114.05 54851.10 88888.00 2012-06-30 06:40:10.375 182 12557.00 114.03 54851.12 88888.00 2012-06-30 06:40:10.500 182 12556.98 114.03 54851.10 88888.00 2012-06-30 06:40:10.625 182 12556.95 114.05 54851.07 88888.00 2012-06-30 06:40:10.750 182 12556.90 114.08 54851.10 88888.00 2012-06-30 06:40:10.875 182 12556.90 114.12 54851.07 88888.00 2012-06-30 06:40:11.000 182 12556.95 114.10 54851.07 88888.00 2012-06-30 06:40:11.125 182 12556.98 114.05 54851.05 88888.00 2012-06-30 06:40:11.250 182 12556.92 114.05 54851.07 88888.00 2012-06-30 06:40:11.375 182 12557.00 114.08 54851.05 88888.00 2012-06-30 06:40:11.500 182 12556.98 114.10 54851.05 88888.00 2012-06-30 06:40:11.625 182 12556.92 114.08 54851.05 88888.00 2012-06-30 06:40:11.750 182 12556.90 114.08 54851.05 88888.00 2012-06-30 06:40:11.875 182 12556.98 114.12 54851.05 88888.00 2012-06-30 06:40:12.000 182 12556.95 114.22 54851.03 88888.00 2012-06-30 06:40:12.125 182 12556.95 114.22 54851.03 88888.00 2012-06-30 06:40:12.250 182 12556.95 114.20 54851.05 88888.00 2012-06-30 06:40:12.375 182 12557.00 114.22 54851.03 88888.00 2012-06-30 06:40:12.500 182 12557.00 114.25 54851.03 88888.00 2012-06-30 06:40:12.625 182 12557.02 114.25 54851.00 88888.00 2012-06-30 06:40:12.750 182 12557.05 114.20 54850.97 88888.00 2012-06-30 06:40:12.875 182 12557.08 114.17 54851.00 88888.00 2012-06-30 06:40:13.000 182 12557.02 114.17 54850.97 88888.00 2012-06-30 06:40:13.125 182 12557.05 114.15 54850.97 88888.00 2012-06-30 06:40:13.250 182 12557.05 114.15 54850.95 88888.00 2012-06-30 06:40:13.375 182 12557.10 114.17 54850.97 88888.00 2012-06-30 06:40:13.500 182 12557.15 114.25 54851.03 88888.00 2012-06-30 06:40:13.625 182 12557.23 114.22 54850.97 88888.00 2012-06-30 06:40:13.750 182 12557.20 114.20 54850.97 88888.00 2012-06-30 06:40:13.875 182 12557.17 114.20 54850.95 88888.00 2012-06-30 06:40:14.000 182 12557.10 114.20 54850.93 88888.00 2012-06-30 06:40:14.125 182 12557.10 114.20 54850.93 88888.00 2012-06-30 06:40:14.250 182 12557.12 114.25 54850.95 88888.00 2012-06-30 06:40:14.375 182 12557.20 114.25 54850.93 88888.00 2012-06-30 06:40:14.500 182 12557.15 114.25 54850.90 88888.00 2012-06-30 06:40:14.625 182 12557.17 114.20 54850.90 88888.00 2012-06-30 06:40:14.750 182 12557.17 114.22 54850.90 88888.00 2012-06-30 06:40:14.875 182 12557.17 114.20 54850.93 88888.00 2012-06-30 06:40:15.000 182 12557.25 114.20 54850.93 88888.00 2012-06-30 06:40:15.125 182 12557.30 114.20 54850.93 88888.00 2012-06-30 06:40:15.250 182 12557.30 114.20 54850.93 88888.00 2012-06-30 06:40:15.375 182 12557.33 114.25 54850.90 88888.00 2012-06-30 06:40:15.500 182 12557.35 114.28 54850.88 88888.00 2012-06-30 06:40:15.625 182 12557.33 114.28 54850.85 88888.00 2012-06-30 06:40:15.750 182 12557.30 114.30 54850.82 88888.00 2012-06-30 06:40:15.875 182 12557.30 114.30 54850.82 88888.00 2012-06-30 06:40:16.000 182 12557.30 114.30 54850.82 88888.00 2012-06-30 06:40:16.125 182 12557.30 114.33 54850.85 88888.00 2012-06-30 06:40:16.250 182 12557.33 114.35 54850.88 88888.00 2012-06-30 06:40:16.375 182 12557.38 114.33 54850.85 88888.00 2012-06-30 06:40:16.500 182 12557.40 114.33 54850.82 88888.00 2012-06-30 06:40:16.625 182 12557.40 114.35 54850.82 88888.00 2012-06-30 06:40:16.750 182 12557.40 114.35 54850.80 88888.00 2012-06-30 06:40:16.875 182 12557.40 114.35 54850.82 88888.00 2012-06-30 06:40:17.000 182 12557.45 114.35 54850.82 88888.00 2012-06-30 06:40:17.125 182 12557.45 114.38 54850.80 88888.00 2012-06-30 06:40:17.250 182 12557.40 114.33 54850.80 88888.00 2012-06-30 06:40:17.375 182 12557.40 114.35 54850.78 88888.00 2012-06-30 06:40:17.500 182 12557.40 114.35 54850.78 88888.00 2012-06-30 06:40:17.625 182 12557.50 114.35 54850.78 88888.00 2012-06-30 06:40:17.750 182 12557.52 114.35 54850.80 88888.00 2012-06-30 06:40:17.875 182 12557.55 114.38 54850.80 88888.00 2012-06-30 06:40:18.000 182 12557.55 114.38 54850.78 88888.00 2012-06-30 06:40:18.125 182 12557.52 114.35 54850.75 88888.00 2012-06-30 06:40:18.250 182 12557.48 114.38 54850.70 88888.00 2012-06-30 06:40:18.375 182 12557.52 114.40 54850.70 88888.00 2012-06-30 06:40:18.500 182 12557.52 114.38 54850.68 88888.00 2012-06-30 06:40:18.625 182 12557.55 114.35 54850.70 88888.00 2012-06-30 06:40:18.750 182 12557.48 114.33 54850.70 88888.00 2012-06-30 06:40:18.875 182 12557.52 114.30 54850.72 88888.00 2012-06-30 06:40:19.000 182 12557.55 114.33 54850.72 88888.00 2012-06-30 06:40:19.125 182 12557.55 114.38 54850.75 88888.00 2012-06-30 06:40:19.250 182 12557.52 114.38 54850.75 88888.00 2012-06-30 06:40:19.375 182 12557.55 114.42 54850.72 88888.00 2012-06-30 06:40:19.500 182 12557.58 114.45 54850.70 88888.00 2012-06-30 06:40:19.625 182 12557.58 114.50 54850.70 88888.00 2012-06-30 06:40:19.750 182 12557.55 114.53 54850.68 88888.00 2012-06-30 06:40:19.875 182 12557.58 114.55 54850.70 88888.00 2012-06-30 06:40:20.000 182 12557.60 114.50 54850.68 88888.00 2012-06-30 06:40:20.125 182 12557.62 114.50 54850.65 88888.00 2012-06-30 06:40:20.250 182 12557.67 114.47 54850.65 88888.00 2012-06-30 06:40:20.375 182 12557.73 114.47 54850.62 88888.00 2012-06-30 06:40:20.500 182 12557.73 114.47 54850.62 88888.00 2012-06-30 06:40:20.625 182 12557.77 114.42 54850.60 88888.00 2012-06-30 06:40:20.750 182 12557.85 114.42 54850.62 88888.00 2012-06-30 06:40:20.875 182 12557.85 114.42 54850.60 88888.00 2012-06-30 06:40:21.000 182 12557.83 114.47 54850.57 88888.00 2012-06-30 06:40:21.125 182 12557.77 114.50 54850.57 88888.00 2012-06-30 06:40:21.250 182 12557.73 114.55 54850.62 88888.00 2012-06-30 06:40:21.375 182 12557.73 114.60 54850.60 88888.00 2012-06-30 06:40:21.500 182 12557.77 114.62 54850.57 88888.00 2012-06-30 06:40:21.625 182 12557.83 114.62 54850.57 88888.00 2012-06-30 06:40:21.750 182 12557.83 114.62 54850.60 88888.00 2012-06-30 06:40:21.875 182 12557.80 114.65 54850.57 88888.00 2012-06-30 06:40:22.000 182 12557.83 114.60 54850.53 88888.00 2012-06-30 06:40:22.125 182 12557.88 114.53 54850.53 88888.00 2012-06-30 06:40:22.250 182 12557.85 114.53 54850.50 88888.00 2012-06-30 06:40:22.375 182 12557.92 114.58 54850.55 88888.00 2012-06-30 06:40:22.500 182 12557.92 114.60 54850.55 88888.00 2012-06-30 06:40:22.625 182 12557.98 114.62 54850.50 88888.00 2012-06-30 06:40:22.750 182 12558.00 114.60 54850.50 88888.00 2012-06-30 06:40:22.875 182 12557.95 114.62 54850.50 88888.00 2012-06-30 06:40:23.000 182 12557.98 114.62 54850.50 88888.00 2012-06-30 06:40:23.125 182 12558.00 114.65 54850.50 88888.00 2012-06-30 06:40:23.250 182 12557.95 114.67 54850.50 88888.00 2012-06-30 06:40:23.375 182 12557.92 114.65 54850.50 88888.00 2012-06-30 06:40:23.500 182 12557.95 114.70 54850.47 88888.00 2012-06-30 06:40:23.625 182 12558.00 114.75 54850.47 88888.00 2012-06-30 06:40:23.750 182 12558.02 114.80 54850.47 88888.00 2012-06-30 06:40:23.875 182 12558.10 114.78 54850.47 88888.00 2012-06-30 06:40:24.000 182 12558.15 114.75 54850.47 88888.00 2012-06-30 06:40:24.125 182 12558.12 114.70 54850.43 88888.00 2012-06-30 06:40:24.250 182 12558.15 114.67 54850.43 88888.00 2012-06-30 06:40:24.375 182 12558.20 114.70 54850.43 88888.00 2012-06-30 06:40:24.500 182 12558.12 114.70 54850.43 88888.00 2012-06-30 06:40:24.625 182 12558.15 114.70 54850.43 88888.00 2012-06-30 06:40:24.750 182 12558.12 114.75 54850.43 88888.00 2012-06-30 06:40:24.875 182 12558.12 114.80 54850.45 88888.00 2012-06-30 06:40:25.000 182 12558.12 114.83 54850.43 88888.00 2012-06-30 06:40:25.125 182 12558.15 114.88 54850.40 88888.00 2012-06-30 06:40:25.250 182 12558.12 114.88 54850.38 88888.00 2012-06-30 06:40:25.375 182 12558.12 114.85 54850.38 88888.00 2012-06-30 06:40:25.500 182 12558.17 114.83 54850.35 88888.00 2012-06-30 06:40:25.625 182 12558.20 114.80 54850.40 88888.00 2012-06-30 06:40:25.750 182 12558.23 114.83 54850.40 88888.00 2012-06-30 06:40:25.875 182 12558.23 114.85 54850.40 88888.00 2012-06-30 06:40:26.000 182 12558.25 114.88 54850.40 88888.00 2012-06-30 06:40:26.125 182 12558.27 114.85 54850.40 88888.00 2012-06-30 06:40:26.250 182 12558.33 114.83 54850.38 88888.00 2012-06-30 06:40:26.375 182 12558.40 114.83 54850.38 88888.00 2012-06-30 06:40:26.500 182 12558.40 114.83 54850.38 88888.00 2012-06-30 06:40:26.625 182 12558.42 114.88 54850.38 88888.00 2012-06-30 06:40:26.750 182 12558.40 114.90 54850.35 88888.00 2012-06-30 06:40:26.875 182 12558.40 114.92 54850.32 88888.00 2012-06-30 06:40:27.000 182 12558.45 114.95 54850.30 88888.00 2012-06-30 06:40:27.125 182 12558.50 115.00 54850.30 88888.00 2012-06-30 06:40:27.250 182 12558.50 114.97 54850.30 88888.00 2012-06-30 06:40:27.375 182 12558.52 114.97 54850.28 88888.00 2012-06-30 06:40:27.500 182 12558.55 114.95 54850.32 88888.00 2012-06-30 06:40:27.625 182 12558.62 114.92 54850.30 88888.00 2012-06-30 06:40:27.750 182 12558.62 114.88 54850.32 88888.00 2012-06-30 06:40:27.875 182 12558.52 114.85 54850.32 88888.00 2012-06-30 06:40:28.000 182 12558.50 114.88 54850.32 88888.00 2012-06-30 06:40:28.125 182 12558.50 114.92 54850.30 88888.00 2012-06-30 06:40:28.250 182 12558.42 114.92 54850.32 88888.00 2012-06-30 06:40:28.375 182 12558.48 115.00 54850.32 88888.00 2012-06-30 06:40:28.500 182 12558.52 115.05 54850.30 88888.00 2012-06-30 06:40:28.625 182 12558.55 115.08 54850.30 88888.00 2012-06-30 06:40:28.750 182 12558.52 115.12 54850.32 88888.00 2012-06-30 06:40:28.875 182 12558.58 115.12 54850.30 88888.00 2012-06-30 06:40:29.000 182 12558.70 115.10 54850.28 88888.00 2012-06-30 06:40:29.125 182 12558.75 115.08 54850.28 88888.00 2012-06-30 06:40:29.250 182 12558.73 115.03 54850.25 88888.00 2012-06-30 06:40:29.375 182 12558.75 115.00 54850.28 88888.00 2012-06-30 06:40:29.500 182 12558.73 115.00 54850.30 88888.00 2012-06-30 06:40:29.625 182 12558.75 115.00 54850.30 88888.00 2012-06-30 06:40:29.750 182 12558.77 115.03 54850.28 88888.00 2012-06-30 06:40:29.875 182 12558.75 115.10 54850.30 88888.00 2012-06-30 06:40:30.000 182 12558.80 115.17 54850.28 88888.00 2012-06-30 06:40:30.125 182 12558.80 115.20 54850.25 88888.00 2012-06-30 06:40:30.250 182 12558.75 115.22 54850.22 88888.00 2012-06-30 06:40:30.375 182 12558.80 115.25 54850.22 88888.00 2012-06-30 06:40:30.500 182 12558.77 115.28 54850.22 88888.00 2012-06-30 06:40:30.625 182 12558.83 115.28 54850.22 88888.00 2012-06-30 06:40:30.750 182 12558.85 115.22 54850.20 88888.00 2012-06-30 06:40:30.875 182 12558.85 115.20 54850.18 88888.00 2012-06-30 06:40:31.000 182 12558.88 115.17 54850.18 88888.00 2012-06-30 06:40:31.125 182 12558.90 115.15 54850.18 88888.00 2012-06-30 06:40:31.250 182 12558.80 115.08 54850.15 88888.00 2012-06-30 06:40:31.375 182 12558.77 115.12 54850.15 88888.00 2012-06-30 06:40:31.500 182 12558.80 115.17 54850.18 88888.00 2012-06-30 06:40:31.625 182 12558.88 115.20 54850.12 88888.00 2012-06-30 06:40:31.750 182 12558.90 115.25 54850.12 88888.00 2012-06-30 06:40:31.875 182 12558.98 115.30 54850.12 88888.00 2012-06-30 06:40:32.000 182 12558.98 115.33 54850.10 88888.00 2012-06-30 06:40:32.125 182 12558.95 115.38 54850.12 88888.00 2012-06-30 06:40:32.250 182 12559.00 115.38 54850.12 88888.00 2012-06-30 06:40:32.375 182 12559.10 115.38 54850.12 88888.00 2012-06-30 06:40:32.500 182 12559.15 115.35 54850.10 88888.00 2012-06-30 06:40:32.625 182 12559.12 115.30 54850.10 88888.00 2012-06-30 06:40:32.750 182 12559.15 115.25 54850.07 88888.00 2012-06-30 06:40:32.875 182 12559.17 115.25 54850.10 88888.00 2012-06-30 06:40:33.000 182 12559.17 115.25 54850.07 88888.00 2012-06-30 06:40:33.125 182 12559.15 115.25 54850.07 88888.00 2012-06-30 06:40:33.250 182 12559.05 115.25 54850.10 88888.00 2012-06-30 06:40:33.375 182 12559.02 115.33 54850.12 88888.00 2012-06-30 06:40:33.500 182 12559.05 115.40 54850.10 88888.00 2012-06-30 06:40:33.625 182 12559.02 115.45 54850.07 88888.00 2012-06-30 06:40:33.750 182 12559.00 115.53 54850.10 88888.00 2012-06-30 06:40:33.875 182 12559.00 115.58 54850.10 88888.00 2012-06-30 06:40:34.000 182 12559.08 115.60 54850.07 88888.00 2012-06-30 06:40:34.125 182 12559.15 115.55 54850.07 88888.00 2012-06-30 06:40:34.250 182 12559.17 115.47 54850.03 88888.00 2012-06-30 06:40:34.375 182 12559.23 115.45 54850.03 88888.00 2012-06-30 06:40:34.500 182 12559.17 115.45 54850.00 88888.00 2012-06-30 06:40:34.625 182 12559.20 115.42 54850.03 88888.00 2012-06-30 06:40:34.750 182 12559.25 115.47 54850.05 88888.00 2012-06-30 06:40:34.875 182 12559.30 115.50 54850.05 88888.00 2012-06-30 06:40:35.000 182 12559.25 115.55 54850.05 88888.00 2012-06-30 06:40:35.125 182 12559.17 115.60 54850.03 88888.00 2012-06-30 06:40:35.250 182 12559.23 115.67 54850.00 88888.00 2012-06-30 06:40:35.375 182 12559.35 115.78 54850.03 88888.00 2012-06-30 06:40:35.500 182 12559.35 115.83 54850.05 88888.00 2012-06-30 06:40:35.625 182 12559.33 115.85 54850.00 88888.00 2012-06-30 06:40:35.750 182 12559.30 115.85 54849.97 88888.00 2012-06-30 06:40:35.875 182 12559.33 115.80 54849.95 88888.00 2012-06-30 06:40:36.000 182 12559.42 115.75 54849.97 88888.00 2012-06-30 06:40:36.125 182 12559.50 115.78 54850.00 88888.00 2012-06-30 06:40:36.250 182 12559.45 115.75 54850.00 88888.00 2012-06-30 06:40:36.375 182 12559.42 115.75 54850.03 88888.00 2012-06-30 06:40:36.500 182 12559.38 115.80 54850.03 88888.00 2012-06-30 06:40:36.625 182 12559.30 115.83 54850.00 88888.00 2012-06-30 06:40:36.750 182 12559.23 115.88 54850.03 88888.00 2012-06-30 06:40:36.875 182 12559.15 115.92 54850.00 88888.00 2012-06-30 06:40:37.000 182 12559.15 115.95 54849.97 88888.00 2012-06-30 06:40:37.125 182 12559.23 116.00 54850.00 88888.00 2012-06-30 06:40:37.250 182 12559.33 116.03 54850.00 88888.00 2012-06-30 06:40:37.375 182 12559.33 116.08 54849.97 88888.00 2012-06-30 06:40:37.500 182 12559.33 116.05 54849.95 88888.00 2012-06-30 06:40:37.625 182 12559.38 116.05 54849.93 88888.00 2012-06-30 06:40:37.750 182 12559.40 116.05 54849.93 88888.00 2012-06-30 06:40:37.875 182 12559.40 116.00 54849.93 88888.00 2012-06-30 06:40:38.000 182 12559.38 116.00 54849.93 88888.00 2012-06-30 06:40:38.125 182 12559.40 115.97 54849.93 88888.00 2012-06-30 06:40:38.250 182 12559.38 115.97 54849.93 88888.00 2012-06-30 06:40:38.375 182 12559.38 116.05 54849.93 88888.00 2012-06-30 06:40:38.500 182 12559.25 116.08 54849.93 88888.00 2012-06-30 06:40:38.625 182 12559.25 116.12 54849.90 88888.00 2012-06-30 06:40:38.750 182 12559.30 116.22 54849.90 88888.00 2012-06-30 06:40:38.875 182 12559.35 116.30 54849.90 88888.00 2012-06-30 06:40:39.000 182 12559.35 116.30 54849.90 88888.00 2012-06-30 06:40:39.125 182 12559.38 116.28 54849.90 88888.00 2012-06-30 06:40:39.250 182 12559.42 116.22 54849.88 88888.00 2012-06-30 06:40:39.375 182 12559.45 116.20 54849.90 88888.00 2012-06-30 06:40:39.500 182 12559.48 116.20 54849.90 88888.00 2012-06-30 06:40:39.625 182 12559.52 116.15 54849.93 88888.00 2012-06-30 06:40:39.750 182 12559.52 116.10 54849.93 88888.00 2012-06-30 06:40:39.875 182 12559.48 116.08 54849.90 88888.00 2012-06-30 06:40:40.000 182 12559.40 116.10 54849.88 88888.00 2012-06-30 06:40:40.125 182 12559.45 116.17 54849.90 88888.00 2012-06-30 06:40:40.250 182 12559.35 116.17 54849.90 88888.00 2012-06-30 06:40:40.375 182 12559.30 116.15 54849.90 88888.00 2012-06-30 06:40:40.500 182 12559.33 116.20 54849.88 88888.00 2012-06-30 06:40:40.625 182 12559.35 116.25 54849.93 88888.00 2012-06-30 06:40:40.750 182 12559.33 116.25 54849.93 88888.00 2012-06-30 06:40:40.875 182 12559.25 116.28 54849.90 88888.00 2012-06-30 06:40:41.000 182 12559.30 116.22 54849.88 88888.00 2012-06-30 06:40:41.125 182 12559.38 116.17 54849.88 88888.00 2012-06-30 06:40:41.250 182 12559.35 116.15 54849.90 88888.00 2012-06-30 06:40:41.375 182 12559.30 116.12 54849.88 88888.00 2012-06-30 06:40:41.500 182 12559.27 116.15 54849.88 88888.00 2012-06-30 06:40:41.625 182 12559.30 116.15 54849.88 88888.00 2012-06-30 06:40:41.750 182 12559.30 116.20 54849.88 88888.00 2012-06-30 06:40:41.875 182 12559.33 116.25 54849.88 88888.00 2012-06-30 06:40:42.000 182 12559.33 116.22 54849.85 88888.00 2012-06-30 06:40:42.125 182 12559.33 116.22 54849.85 88888.00 2012-06-30 06:40:42.250 182 12559.35 116.22 54849.88 88888.00 2012-06-30 06:40:42.375 182 12559.38 116.25 54849.88 88888.00 2012-06-30 06:40:42.500 182 12559.35 116.22 54849.85 88888.00 2012-06-30 06:40:42.625 182 12559.38 116.22 54849.85 88888.00 2012-06-30 06:40:42.750 182 12559.30 116.15 54849.88 88888.00 2012-06-30 06:40:42.875 182 12559.27 116.15 54849.85 88888.00 2012-06-30 06:40:43.000 182 12559.33 116.15 54849.85 88888.00 2012-06-30 06:40:43.125 182 12559.33 116.15 54849.82 88888.00 2012-06-30 06:40:43.250 182 12559.30 116.20 54849.85 88888.00 2012-06-30 06:40:43.375 182 12559.33 116.22 54849.85 88888.00 2012-06-30 06:40:43.500 182 12559.40 116.22 54849.82 88888.00 2012-06-30 06:40:43.625 182 12559.48 116.20 54849.82 88888.00 2012-06-30 06:40:43.750 182 12559.40 116.17 54849.88 88888.00 2012-06-30 06:40:43.875 182 12559.33 116.20 54849.85 88888.00 2012-06-30 06:40:44.000 182 12559.35 116.17 54849.85 88888.00 2012-06-30 06:40:44.125 182 12559.33 116.17 54849.85 88888.00 2012-06-30 06:40:44.250 182 12559.25 116.15 54849.80 88888.00 2012-06-30 06:40:44.375 182 12559.25 116.20 54849.82 88888.00 2012-06-30 06:40:44.500 182 12559.33 116.22 54849.80 88888.00 2012-06-30 06:40:44.625 182 12559.33 116.25 54849.80 88888.00 2012-06-30 06:40:44.750 182 12559.35 116.28 54849.78 88888.00 2012-06-30 06:40:44.875 182 12559.33 116.22 54849.75 88888.00 2012-06-30 06:40:45.000 182 12559.30 116.20 54849.78 88888.00 2012-06-30 06:40:45.125 182 12559.35 116.20 54849.80 88888.00 2012-06-30 06:40:45.250 182 12559.35 116.17 54849.80 88888.00 2012-06-30 06:40:45.375 182 12559.33 116.17 54849.78 88888.00 2012-06-30 06:40:45.500 182 12559.25 116.17 54849.80 88888.00 2012-06-30 06:40:45.625 182 12559.27 116.17 54849.78 88888.00 2012-06-30 06:40:45.750 182 12559.27 116.20 54849.75 88888.00 2012-06-30 06:40:45.875 182 12559.30 116.22 54849.75 88888.00 2012-06-30 06:40:46.000 182 12559.40 116.25 54849.75 88888.00 2012-06-30 06:40:46.125 182 12559.38 116.22 54849.75 88888.00 2012-06-30 06:40:46.250 182 12559.33 116.17 54849.75 88888.00 2012-06-30 06:40:46.375 182 12559.30 116.17 54849.70 88888.00 2012-06-30 06:40:46.500 182 12559.27 116.20 54849.72 88888.00 2012-06-30 06:40:46.625 182 12559.25 116.22 54849.75 88888.00 2012-06-30 06:40:46.750 182 12559.30 116.25 54849.75 88888.00 2012-06-30 06:40:46.875 182 12559.33 116.33 54849.78 88888.00 2012-06-30 06:40:47.000 182 12559.33 116.33 54849.72 88888.00 2012-06-30 06:40:47.125 182 12559.27 116.30 54849.72 88888.00 2012-06-30 06:40:47.250 182 12559.25 116.25 54849.70 88888.00 2012-06-30 06:40:47.375 182 12559.30 116.30 54849.72 88888.00 2012-06-30 06:40:47.500 182 12559.35 116.33 54849.70 88888.00 2012-06-30 06:40:47.625 182 12559.33 116.30 54849.70 88888.00 2012-06-30 06:40:47.750 182 12559.30 116.35 54849.70 88888.00 2012-06-30 06:40:47.875 182 12559.30 116.35 54849.68 88888.00 2012-06-30 06:40:48.000 182 12559.23 116.35 54849.68 88888.00 2012-06-30 06:40:48.125 182 12559.25 116.42 54849.68 88888.00 2012-06-30 06:40:48.250 182 12559.30 116.45 54849.68 88888.00 2012-06-30 06:40:48.375 182 12559.35 116.45 54849.65 88888.00 2012-06-30 06:40:48.500 182 12559.35 116.47 54849.68 88888.00 2012-06-30 06:40:48.625 182 12559.33 116.42 54849.68 88888.00 2012-06-30 06:40:48.750 182 12559.33 116.42 54849.72 88888.00 2012-06-30 06:40:48.875 182 12559.35 116.40 54849.70 88888.00 2012-06-30 06:40:49.000 182 12559.35 116.35 54849.68 88888.00 2012-06-30 06:40:49.125 182 12559.40 116.38 54849.70 88888.00 2012-06-30 06:40:49.250 182 12559.42 116.38 54849.70 88888.00 2012-06-30 06:40:49.375 182 12559.38 116.42 54849.68 88888.00 2012-06-30 06:40:49.500 182 12559.27 116.45 54849.68 88888.00 2012-06-30 06:40:49.625 182 12559.33 116.55 54849.70 88888.00 2012-06-30 06:40:49.750 182 12559.38 116.60 54849.70 88888.00 2012-06-30 06:40:49.875 182 12559.33 116.60 54849.65 88888.00 2012-06-30 06:40:50.000 182 12559.35 116.62 54849.68 88888.00 2012-06-30 06:40:50.125 182 12559.40 116.62 54849.75 88888.00 2012-06-30 06:40:50.250 182 12559.42 116.60 54849.72 88888.00 2012-06-30 06:40:50.375 182 12559.50 116.62 54849.65 88888.00 2012-06-30 06:40:50.500 182 12559.50 116.60 54849.60 88888.00 2012-06-30 06:40:50.625 182 12559.60 116.55 54849.60 88888.00 2012-06-30 06:40:50.750 182 12559.65 116.53 54849.62 88888.00 2012-06-30 06:40:50.875 182 12559.62 116.55 54849.60 88888.00 2012-06-30 06:40:51.000 182 12559.58 116.58 54849.62 88888.00 2012-06-30 06:40:51.125 182 12559.52 116.62 54849.62 88888.00 2012-06-30 06:40:51.250 182 12559.50 116.67 54849.62 88888.00 2012-06-30 06:40:51.375 182 12559.48 116.72 54849.62 88888.00 2012-06-30 06:40:51.500 182 12559.48 116.78 54849.60 88888.00 2012-06-30 06:40:51.625 182 12559.55 116.80 54849.55 88888.00 2012-06-30 06:40:51.750 182 12559.60 116.83 54849.57 88888.00 2012-06-30 06:40:51.875 182 12559.65 116.80 54849.55 88888.00 2012-06-30 06:40:52.000 182 12559.73 116.78 54849.55 88888.00 2012-06-30 06:40:52.125 182 12559.75 116.75 54849.57 88888.00 2012-06-30 06:40:52.250 182 12559.67 116.72 54849.57 88888.00 2012-06-30 06:40:52.375 182 12559.73 116.72 54849.57 88888.00 2012-06-30 06:40:52.500 182 12559.70 116.72 54849.55 88888.00 2012-06-30 06:40:52.625 182 12559.62 116.78 54849.55 88888.00 2012-06-30 06:40:52.750 182 12559.55 116.80 54849.55 88888.00 2012-06-30 06:40:52.875 182 12559.60 116.80 54849.53 88888.00 2012-06-30 06:40:53.000 182 12559.65 116.83 54849.53 88888.00 2012-06-30 06:40:53.125 182 12559.67 116.85 54849.53 88888.00 2012-06-30 06:40:53.250 182 12559.70 116.85 54849.53 88888.00 2012-06-30 06:40:53.375 182 12559.73 116.90 54849.55 88888.00 2012-06-30 06:40:53.500 182 12559.67 116.90 54849.55 88888.00 2012-06-30 06:40:53.625 182 12559.67 116.90 54849.53 88888.00 2012-06-30 06:40:53.750 182 12559.70 116.95 54849.55 88888.00 2012-06-30 06:40:53.875 182 12559.65 116.97 54849.50 88888.00 2012-06-30 06:40:54.000 182 12559.67 116.97 54849.47 88888.00 2012-06-30 06:40:54.125 182 12559.67 116.97 54849.50 88888.00 2012-06-30 06:40:54.250 182 12559.67 116.90 54849.50 88888.00 2012-06-30 06:40:54.375 182 12559.75 116.90 54849.47 88888.00 2012-06-30 06:40:54.500 182 12559.80 116.90 54849.50 88888.00 2012-06-30 06:40:54.625 182 12559.85 116.95 54849.50 88888.00 2012-06-30 06:40:54.750 182 12559.80 116.95 54849.50 88888.00 2012-06-30 06:40:54.875 182 12559.75 116.95 54849.47 88888.00 2012-06-30 06:40:55.000 182 12559.77 116.95 54849.45 88888.00 2012-06-30 06:40:55.125 182 12559.80 116.97 54849.45 88888.00 2012-06-30 06:40:55.250 182 12559.77 117.00 54849.45 88888.00 2012-06-30 06:40:55.375 182 12559.83 117.05 54849.45 88888.00 2012-06-30 06:40:55.500 182 12559.83 117.10 54849.45 88888.00 2012-06-30 06:40:55.625 182 12559.90 117.12 54849.40 88888.00 2012-06-30 06:40:55.750 182 12559.95 117.10 54849.40 88888.00 2012-06-30 06:40:55.875 182 12559.90 117.12 54849.40 88888.00 2012-06-30 06:40:56.000 182 12559.90 117.10 54849.38 88888.00 2012-06-30 06:40:56.125 182 12559.92 117.12 54849.38 88888.00 2012-06-30 06:40:56.250 182 12559.92 117.12 54849.38 88888.00 2012-06-30 06:40:56.375 182 12560.02 117.15 54849.38 88888.00 2012-06-30 06:40:56.500 182 12560.08 117.15 54849.40 88888.00 2012-06-30 06:40:56.625 182 12560.10 117.17 54849.38 88888.00 2012-06-30 06:40:56.750 182 12560.15 117.17 54849.40 88888.00 2012-06-30 06:40:56.875 182 12560.15 117.22 54849.38 88888.00 2012-06-30 06:40:57.000 182 12560.17 117.28 54849.35 88888.00 2012-06-30 06:40:57.125 182 12560.17 117.30 54849.32 88888.00 2012-06-30 06:40:57.250 182 12560.15 117.28 54849.32 88888.00 2012-06-30 06:40:57.375 182 12560.15 117.33 54849.35 88888.00 2012-06-30 06:40:57.500 182 12560.15 117.33 54849.32 88888.00 2012-06-30 06:40:57.625 182 12560.15 117.30 54849.32 88888.00 2012-06-30 06:40:57.750 182 12560.23 117.25 54849.32 88888.00 2012-06-30 06:40:57.875 182 12560.27 117.28 54849.35 88888.00 2012-06-30 06:40:58.000 182 12560.27 117.30 54849.32 88888.00 2012-06-30 06:40:58.125 182 12560.25 117.33 54849.32 88888.00 2012-06-30 06:40:58.250 182 12560.25 117.33 54849.35 88888.00 2012-06-30 06:40:58.375 182 12560.25 117.38 54849.32 88888.00 2012-06-30 06:40:58.500 182 12560.17 117.38 54849.32 88888.00 2012-06-30 06:40:58.625 182 12560.15 117.40 54849.30 88888.00 2012-06-30 06:40:58.750 182 12560.20 117.42 54849.30 88888.00 2012-06-30 06:40:58.875 182 12560.23 117.47 54849.30 88888.00 2012-06-30 06:40:59.000 182 12560.25 117.45 54849.32 88888.00 2012-06-30 06:40:59.125 182 12560.25 117.45 54849.30 88888.00 2012-06-30 06:40:59.250 182 12560.30 117.45 54849.28 88888.00 2012-06-30 06:40:59.375 182 12560.35 117.45 54849.28 88888.00 2012-06-30 06:40:59.500 182 12560.38 117.45 54849.25 88888.00 2012-06-30 06:40:59.625 182 12560.38 117.42 54849.28 88888.00 2012-06-30 06:40:59.750 182 12560.33 117.40 54849.30 88888.00 2012-06-30 06:40:59.875 182 12560.33 117.42 54849.28 88888.00 2012-06-30 06:41:00.000 182 12560.35 117.42 54849.28 88888.00 2012-06-30 06:41:00.125 182 12560.30 117.47 54849.30 88888.00 2012-06-30 06:41:00.250 182 12560.20 117.50 54849.28 88888.00 2012-06-30 06:41:00.375 182 12560.23 117.50 54849.25 88888.00 2012-06-30 06:41:00.500 182 12560.23 117.53 54849.28 88888.00 2012-06-30 06:41:00.625 182 12560.27 117.55 54849.28 88888.00 2012-06-30 06:41:00.750 182 12560.33 117.58 54849.25 88888.00 2012-06-30 06:41:00.875 182 12560.35 117.58 54849.25 88888.00 2012-06-30 06:41:01.000 182 12560.40 117.53 54849.22 88888.00 2012-06-30 06:41:01.125 182 12560.42 117.53 54849.25 88888.00 2012-06-30 06:41:01.250 182 12560.45 117.47 54849.28 88888.00 2012-06-30 06:41:01.375 182 12560.45 117.45 54849.28 88888.00 2012-06-30 06:41:01.500 182 12560.45 117.40 54849.25 88888.00 2012-06-30 06:41:01.625 182 12560.45 117.42 54849.22 88888.00 2012-06-30 06:41:01.750 182 12560.42 117.42 54849.22 88888.00 2012-06-30 06:41:01.875 182 12560.35 117.42 54849.20 88888.00 2012-06-30 06:41:02.000 182 12560.27 117.45 54849.20 88888.00 2012-06-30 06:41:02.125 182 12560.35 117.50 54849.20 88888.00 2012-06-30 06:41:02.250 182 12560.40 117.50 54849.18 88888.00 2012-06-30 06:41:02.375 182 12560.40 117.55 54849.20 88888.00 2012-06-30 06:41:02.500 182 12560.48 117.53 54849.20 88888.00 2012-06-30 06:41:02.625 182 12560.48 117.53 54849.20 88888.00 2012-06-30 06:41:02.750 182 12560.48 117.50 54849.18 88888.00 2012-06-30 06:41:02.875 182 12560.45 117.50 54849.18 88888.00 2012-06-30 06:41:03.000 182 12560.42 117.47 54849.15 88888.00 2012-06-30 06:41:03.125 182 12560.42 117.47 54849.18 88888.00 2012-06-30 06:41:03.250 182 12560.48 117.45 54849.18 88888.00 2012-06-30 06:41:03.375 182 12560.48 117.45 54849.15 88888.00 2012-06-30 06:41:03.500 182 12560.45 117.45 54849.15 88888.00 2012-06-30 06:41:03.625 182 12560.48 117.40 54849.12 88888.00 2012-06-30 06:41:03.750 182 12560.50 117.40 54849.12 88888.00 2012-06-30 06:41:03.875 182 12560.40 117.38 54849.15 88888.00 2012-06-30 06:41:04.000 182 12560.35 117.38 54849.15 88888.00 2012-06-30 06:41:04.125 182 12560.33 117.42 54849.15 88888.00 2012-06-30 06:41:04.250 182 12560.38 117.47 54849.15 88888.00 2012-06-30 06:41:04.375 182 12560.45 117.50 54849.12 88888.00 2012-06-30 06:41:04.500 182 12560.38 117.50 54849.12 88888.00 2012-06-30 06:41:04.625 182 12560.42 117.45 54849.10 88888.00 2012-06-30 06:41:04.750 182 12560.55 117.45 54849.07 88888.00 2012-06-30 06:41:04.875 182 12560.58 117.45 54849.10 88888.00 2012-06-30 06:41:05.000 182 12560.52 117.40 54849.07 88888.00 2012-06-30 06:41:05.125 182 12560.52 117.40 54849.10 88888.00 2012-06-30 06:41:05.250 182 12560.50 117.38 54849.07 88888.00 2012-06-30 06:41:05.375 182 12560.55 117.40 54849.07 88888.00 2012-06-30 06:41:05.500 182 12560.60 117.42 54849.07 88888.00 2012-06-30 06:41:05.625 182 12560.62 117.40 54849.07 88888.00 2012-06-30 06:41:05.750 182 12560.65 117.42 54849.07 88888.00 2012-06-30 06:41:05.875 182 12560.62 117.45 54849.07 88888.00 2012-06-30 06:41:06.000 182 12560.60 117.42 54849.05 88888.00 2012-06-30 06:41:06.125 182 12560.58 117.42 54849.05 88888.00 2012-06-30 06:41:06.250 182 12560.58 117.42 54849.03 88888.00 2012-06-30 06:41:06.375 182 12560.55 117.47 54849.05 88888.00 2012-06-30 06:41:06.500 182 12560.52 117.50 54849.03 88888.00 2012-06-30 06:41:06.625 182 12560.55 117.50 54849.00 88888.00 2012-06-30 06:41:06.750 182 12560.60 117.47 54849.00 88888.00 2012-06-30 06:41:06.875 182 12560.62 117.50 54849.03 88888.00 2012-06-30 06:41:07.000 182 12560.67 117.53 54848.97 88888.00 2012-06-30 06:41:07.125 182 12560.75 117.55 54849.00 88888.00 2012-06-30 06:41:07.250 182 12560.77 117.55 54849.00 88888.00 2012-06-30 06:41:07.375 182 12560.83 117.55 54848.97 88888.00 2012-06-30 06:41:07.500 182 12560.90 117.58 54848.95 88888.00 2012-06-30 06:41:07.625 182 12560.90 117.55 54848.97 88888.00 2012-06-30 06:41:07.750 182 12560.88 117.53 54848.97 88888.00 2012-06-30 06:41:07.875 182 12560.92 117.53 54848.97 88888.00 2012-06-30 06:41:08.000 182 12560.90 117.55 54848.93 88888.00 2012-06-30 06:41:08.125 182 12560.85 117.53 54848.93 88888.00 2012-06-30 06:41:08.250 182 12560.80 117.55 54848.97 88888.00 2012-06-30 06:41:08.375 182 12560.85 117.60 54848.95 88888.00 2012-06-30 06:41:08.500 182 12560.88 117.67 54848.95 88888.00 2012-06-30 06:41:08.625 182 12560.85 117.70 54848.93 88888.00 2012-06-30 06:41:08.750 182 12560.83 117.70 54848.93 88888.00 2012-06-30 06:41:08.875 182 12560.83 117.72 54848.90 88888.00 2012-06-30 06:41:09.000 182 12560.83 117.75 54848.88 88888.00 2012-06-30 06:41:09.125 182 12560.85 117.70 54848.88 88888.00 2012-06-30 06:41:09.250 182 12560.92 117.72 54848.88 88888.00 2012-06-30 06:41:09.375 182 12560.95 117.72 54848.85 88888.00 2012-06-30 06:41:09.500 182 12560.92 117.72 54848.88 88888.00 2012-06-30 06:41:09.625 182 12561.02 117.75 54848.88 88888.00 2012-06-30 06:41:09.750 182 12561.08 117.72 54848.88 88888.00 2012-06-30 06:41:09.875 182 12561.08 117.72 54848.88 88888.00 2012-06-30 06:41:10.000 182 12561.08 117.75 54848.85 88888.00 2012-06-30 06:41:10.125 182 12561.08 117.80 54848.85 88888.00 2012-06-30 06:41:10.250 182 12560.95 117.83 54848.88 88888.00 2012-06-30 06:41:10.375 182 12560.95 117.85 54848.85 88888.00 2012-06-30 06:41:10.500 182 12560.98 117.85 54848.85 88888.00 2012-06-30 06:41:10.625 182 12561.00 117.83 54848.85 88888.00 2012-06-30 06:41:10.750 182 12561.00 117.85 54848.82 88888.00 2012-06-30 06:41:10.875 182 12561.02 117.85 54848.82 88888.00 2012-06-30 06:41:11.000 182 12561.00 117.88 54848.82 88888.00 2012-06-30 06:41:11.125 182 12561.05 117.90 54848.82 88888.00 2012-06-30 06:41:11.250 182 12561.08 117.90 54848.82 88888.00 2012-06-30 06:41:11.375 182 12561.10 117.92 54848.80 88888.00 2012-06-30 06:41:11.500 182 12561.12 117.95 54848.80 88888.00 2012-06-30 06:41:11.625 182 12561.12 117.92 54848.78 88888.00 2012-06-30 06:41:11.750 182 12561.17 117.88 54848.78 88888.00 2012-06-30 06:41:11.875 182 12561.17 117.92 54848.78 88888.00 2012-06-30 06:41:12.000 182 12561.15 117.92 54848.78 88888.00 2012-06-30 06:41:12.125 182 12561.08 117.90 54848.75 88888.00 2012-06-30 06:41:12.250 182 12561.05 117.90 54848.72 88888.00 2012-06-30 06:41:12.375 182 12561.15 117.92 54848.72 88888.00 2012-06-30 06:41:12.500 182 12561.20 117.97 54848.78 88888.00 2012-06-30 06:41:12.625 182 12561.12 117.97 54848.75 88888.00 2012-06-30 06:41:12.750 182 12561.08 118.00 54848.75 88888.00 2012-06-30 06:41:12.875 182 12561.15 118.00 54848.72 88888.00 2012-06-30 06:41:13.000 182 12561.12 118.05 54848.70 88888.00 2012-06-30 06:41:13.125 182 12561.12 118.08 54848.72 88888.00 2012-06-30 06:41:13.250 182 12561.12 118.08 54848.72 88888.00 2012-06-30 06:41:13.375 182 12561.08 118.05 54848.70 88888.00 2012-06-30 06:41:13.500 182 12561.08 118.05 54848.70 88888.00 2012-06-30 06:41:13.625 182 12561.15 118.05 54848.68 88888.00 2012-06-30 06:41:13.750 182 12561.23 118.05 54848.68 88888.00 2012-06-30 06:41:13.875 182 12561.23 118.08 54848.70 88888.00 2012-06-30 06:41:14.000 182 12561.23 118.08 54848.68 88888.00 2012-06-30 06:41:14.125 182 12561.23 118.08 54848.68 88888.00 2012-06-30 06:41:14.250 182 12561.15 118.10 54848.68 88888.00 2012-06-30 06:41:14.375 182 12561.12 118.12 54848.65 88888.00 2012-06-30 06:41:14.500 182 12561.10 118.12 54848.65 88888.00 2012-06-30 06:41:14.625 182 12561.12 118.12 54848.68 88888.00 2012-06-30 06:41:14.750 182 12561.12 118.17 54848.68 88888.00 2012-06-30 06:41:14.875 182 12561.12 118.20 54848.65 88888.00 2012-06-30 06:41:15.000 182 12561.12 118.28 54848.62 88888.00 2012-06-30 06:41:15.125 182 12561.15 118.28 54848.60 88888.00 2012-06-30 06:41:15.250 182 12561.12 118.30 54848.62 88888.00 2012-06-30 06:41:15.375 182 12561.15 118.33 54848.65 88888.00 2012-06-30 06:41:15.500 182 12561.23 118.30 54848.60 88888.00 2012-06-30 06:41:15.625 182 12561.25 118.28 54848.57 88888.00 2012-06-30 06:41:15.750 182 12561.25 118.25 54848.57 88888.00 2012-06-30 06:41:15.875 182 12561.20 118.25 54848.57 88888.00 2012-06-30 06:41:16.000 182 12561.25 118.20 54848.57 88888.00 2012-06-30 06:41:16.125 182 12561.27 118.22 54848.57 88888.00 2012-06-30 06:41:16.250 182 12561.30 118.22 54848.57 88888.00 2012-06-30 06:41:16.375 182 12561.23 118.25 54848.60 88888.00 2012-06-30 06:41:16.500 182 12561.12 118.25 54848.57 88888.00 2012-06-30 06:41:16.625 182 12561.10 118.25 54848.60 88888.00 2012-06-30 06:41:16.750 182 12561.15 118.28 54848.60 88888.00 2012-06-30 06:41:16.875 182 12561.20 118.35 54848.60 88888.00 2012-06-30 06:41:17.000 182 12561.17 118.38 54848.57 88888.00 2012-06-30 06:41:17.125 182 12561.10 118.38 54848.55 88888.00 2012-06-30 06:41:17.250 182 12561.10 118.35 54848.53 88888.00 2012-06-30 06:41:17.375 182 12561.17 118.35 54848.53 88888.00 2012-06-30 06:41:17.500 182 12561.20 118.33 54848.53 88888.00 2012-06-30 06:41:17.625 182 12561.25 118.30 54848.53 88888.00 2012-06-30 06:41:17.750 182 12561.30 118.28 54848.50 88888.00 2012-06-30 06:41:17.875 182 12561.33 118.25 54848.50 88888.00 2012-06-30 06:41:18.000 182 12561.30 118.22 54848.47 88888.00 2012-06-30 06:41:18.125 182 12561.33 118.25 54848.47 88888.00 2012-06-30 06:41:18.250 182 12561.23 118.28 54848.50 88888.00 2012-06-30 06:41:18.375 182 12561.27 118.30 54848.47 88888.00 2012-06-30 06:41:18.500 182 12561.27 118.33 54848.50 88888.00 2012-06-30 06:41:18.625 182 12561.23 118.33 54848.53 88888.00 2012-06-30 06:41:18.750 182 12561.15 118.33 54848.50 88888.00 2012-06-30 06:41:18.875 182 12561.17 118.35 54848.50 88888.00 2012-06-30 06:41:19.000 182 12561.27 118.40 54848.50 88888.00 2012-06-30 06:41:19.125 182 12561.30 118.40 54848.53 88888.00 2012-06-30 06:41:19.250 182 12561.33 118.40 54848.50 88888.00 2012-06-30 06:41:19.375 182 12561.38 118.40 54848.45 88888.00 2012-06-30 06:41:19.500 182 12561.40 118.40 54848.47 88888.00 2012-06-30 06:41:19.625 182 12561.38 118.35 54848.50 88888.00 2012-06-30 06:41:19.750 182 12561.35 118.38 54848.47 88888.00 2012-06-30 06:41:19.875 182 12561.35 118.33 54848.45 88888.00 2012-06-30 06:41:20.000 182 12561.33 118.33 54848.45 88888.00 2012-06-30 06:41:20.125 182 12561.25 118.35 54848.47 88888.00 2012-06-30 06:41:20.250 182 12561.20 118.35 54848.47 88888.00 2012-06-30 06:41:20.375 182 12561.23 118.38 54848.45 88888.00 2012-06-30 06:41:20.500 182 12561.25 118.38 54848.43 88888.00 2012-06-30 06:41:20.625 182 12561.27 118.40 54848.43 88888.00 2012-06-30 06:41:20.750 182 12561.30 118.42 54848.43 88888.00 2012-06-30 06:41:20.875 182 12561.33 118.45 54848.43 88888.00 2012-06-30 06:41:21.000 182 12561.27 118.47 54848.40 88888.00 2012-06-30 06:41:21.125 182 12561.30 118.50 54848.43 88888.00 2012-06-30 06:41:21.250 182 12561.33 118.53 54848.40 88888.00 2012-06-30 06:41:21.375 182 12561.33 118.53 54848.38 88888.00 2012-06-30 06:41:21.500 182 12561.25 118.50 54848.38 88888.00 2012-06-30 06:41:21.625 182 12561.23 118.47 54848.35 88888.00 2012-06-30 06:41:21.750 182 12561.23 118.47 54848.32 88888.00 2012-06-30 06:41:21.875 182 12561.25 118.50 54848.32 88888.00 2012-06-30 06:41:22.000 182 12561.33 118.53 54848.32 88888.00 2012-06-30 06:41:22.125 182 12561.38 118.53 54848.32 88888.00 2012-06-30 06:41:22.250 182 12561.35 118.55 54848.35 88888.00 2012-06-30 06:41:22.375 182 12561.40 118.55 54848.32 88888.00 2012-06-30 06:41:22.500 182 12561.42 118.60 54848.35 88888.00 2012-06-30 06:41:22.625 182 12561.38 118.60 54848.35 88888.00 2012-06-30 06:41:22.750 182 12561.30 118.60 54848.32 88888.00 2012-06-30 06:41:22.875 182 12561.23 118.60 54848.32 88888.00 2012-06-30 06:41:23.000 182 12561.20 118.62 54848.32 88888.00 2012-06-30 06:41:23.125 182 12561.20 118.62 54848.35 88888.00 2012-06-30 06:41:23.250 182 12561.12 118.65 54848.32 88888.00 2012-06-30 06:41:23.375 182 12561.20 118.72 54848.32 88888.00 2012-06-30 06:41:23.500 182 12561.23 118.72 54848.32 88888.00 2012-06-30 06:41:23.625 182 12561.30 118.72 54848.28 88888.00 2012-06-30 06:41:23.750 182 12561.33 118.72 54848.25 88888.00 2012-06-30 06:41:23.875 182 12561.38 118.70 54848.28 88888.00 2012-06-30 06:41:24.000 182 12561.33 118.67 54848.25 88888.00 2012-06-30 06:41:24.125 182 12561.27 118.67 54848.28 88888.00 2012-06-30 06:41:24.250 182 12561.23 118.70 54848.25 88888.00 2012-06-30 06:41:24.375 182 12561.20 118.70 54848.25 88888.00 2012-06-30 06:41:24.500 182 12561.15 118.67 54848.25 88888.00 2012-06-30 06:41:24.625 182 12561.15 118.70 54848.22 88888.00 2012-06-30 06:41:24.750 182 12561.25 118.72 54848.22 88888.00 2012-06-30 06:41:24.875 182 12561.27 118.72 54848.22 88888.00 2012-06-30 06:41:25.000 182 12561.20 118.70 54848.22 88888.00 2012-06-30 06:41:25.125 182 12561.15 118.75 54848.20 88888.00 2012-06-30 06:41:25.250 182 12561.10 118.80 54848.20 88888.00 2012-06-30 06:41:25.375 182 12561.08 118.80 54848.20 88888.00 2012-06-30 06:41:25.500 182 12561.05 118.78 54848.18 88888.00 2012-06-30 06:41:25.625 182 12561.10 118.75 54848.18 88888.00 2012-06-30 06:41:25.750 182 12561.17 118.72 54848.20 88888.00 2012-06-30 06:41:25.875 182 12561.20 118.70 54848.20 88888.00 2012-06-30 06:41:26.000 182 12561.23 118.70 54848.18 88888.00 2012-06-30 06:41:26.125 182 12561.15 118.67 54848.20 88888.00 2012-06-30 06:41:26.250 182 12561.05 118.67 54848.20 88888.00 2012-06-30 06:41:26.375 182 12561.05 118.72 54848.20 88888.00 2012-06-30 06:41:26.500 182 12561.05 118.75 54848.18 88888.00 2012-06-30 06:41:26.625 182 12561.05 118.80 54848.18 88888.00 2012-06-30 06:41:26.750 182 12561.02 118.83 54848.18 88888.00 2012-06-30 06:41:26.875 182 12561.02 118.83 54848.18 88888.00 2012-06-30 06:41:27.000 182 12561.02 118.80 54848.15 88888.00 2012-06-30 06:41:27.125 182 12561.02 118.80 54848.15 88888.00 2012-06-30 06:41:27.250 182 12561.00 118.78 54848.15 88888.00 2012-06-30 06:41:27.375 182 12561.00 118.78 54848.12 88888.00 2012-06-30 06:41:27.500 182 12560.92 118.80 54848.15 88888.00 2012-06-30 06:41:27.625 182 12560.95 118.83 54848.12 88888.00 2012-06-30 06:41:27.750 182 12560.95 118.80 54848.12 88888.00 2012-06-30 06:41:27.875 182 12560.92 118.75 54848.12 88888.00 2012-06-30 06:41:28.000 182 12560.90 118.78 54848.10 88888.00 2012-06-30 06:41:28.125 182 12560.88 118.78 54848.12 88888.00 2012-06-30 06:41:28.250 182 12560.92 118.78 54848.12 88888.00 2012-06-30 06:41:28.375 182 12560.95 118.80 54848.10 88888.00 2012-06-30 06:41:28.500 182 12560.88 118.83 54848.10 88888.00 2012-06-30 06:41:28.625 182 12560.85 118.78 54848.07 88888.00 2012-06-30 06:41:28.750 182 12560.85 118.80 54848.07 88888.00 2012-06-30 06:41:28.875 182 12560.83 118.83 54848.10 88888.00 2012-06-30 06:41:29.000 182 12560.83 118.80 54848.07 88888.00 2012-06-30 06:41:29.125 182 12560.83 118.80 54848.10 88888.00 2012-06-30 06:41:29.250 182 12560.80 118.85 54848.07 88888.00 2012-06-30 06:41:29.375 182 12560.85 118.92 54848.05 88888.00 2012-06-30 06:41:29.500 182 12560.85 118.92 54848.07 88888.00 2012-06-30 06:41:29.625 182 12560.88 118.92 54848.07 88888.00 2012-06-30 06:41:29.750 182 12560.92 118.90 54848.05 88888.00 2012-06-30 06:41:29.875 182 12560.90 118.90 54848.03 88888.00 2012-06-30 06:41:30.000 182 12560.90 118.92 54848.05 88888.00 2012-06-30 06:41:30.125 182 12560.85 118.90 54848.05 88888.00 2012-06-30 06:41:30.250 182 12560.83 118.88 54848.03 88888.00 2012-06-30 06:41:30.375 182 12560.88 118.92 54848.00 88888.00 2012-06-30 06:41:30.500 182 12560.83 118.92 54847.97 88888.00 2012-06-30 06:41:30.625 182 12560.88 118.95 54848.00 88888.00 2012-06-30 06:41:30.750 182 12560.90 118.97 54847.95 88888.00 2012-06-30 06:41:30.875 182 12560.90 119.03 54847.95 88888.00 2012-06-30 06:41:31.000 182 12560.95 119.05 54847.97 88888.00 2012-06-30 06:41:31.125 182 12560.95 119.05 54847.97 88888.00 2012-06-30 06:41:31.250 182 12560.98 119.03 54847.97 88888.00 2012-06-30 06:41:31.375 182 12560.98 119.03 54847.97 88888.00 2012-06-30 06:41:31.500 182 12560.95 119.03 54847.97 88888.00 2012-06-30 06:41:31.625 182 12560.95 119.05 54847.97 88888.00 2012-06-30 06:41:31.750 182 12560.90 119.05 54847.95 88888.00 2012-06-30 06:41:31.875 182 12560.85 119.05 54847.97 88888.00 2012-06-30 06:41:32.000 182 12560.88 119.10 54847.97 88888.00 2012-06-30 06:41:32.125 182 12560.98 119.10 54847.95 88888.00 2012-06-30 06:41:32.250 182 12560.98 119.10 54847.93 88888.00 2012-06-30 06:41:32.375 182 12561.02 119.15 54847.93 88888.00 2012-06-30 06:41:32.500 182 12561.02 119.15 54847.90 88888.00 2012-06-30 06:41:32.625 182 12560.98 119.20 54847.90 88888.00 2012-06-30 06:41:32.750 182 12561.00 119.22 54847.90 88888.00 2012-06-30 06:41:32.875 182 12561.00 119.22 54847.88 88888.00 2012-06-30 06:41:33.000 182 12560.98 119.25 54847.85 88888.00 2012-06-30 06:41:33.125 182 12561.05 119.25 54847.85 88888.00 2012-06-30 06:41:33.250 182 12561.08 119.25 54847.85 88888.00 2012-06-30 06:41:33.375 182 12561.10 119.28 54847.85 88888.00 2012-06-30 06:41:33.500 182 12561.02 119.22 54847.80 88888.00 2012-06-30 06:41:33.625 182 12561.02 119.22 54847.80 88888.00 2012-06-30 06:41:33.750 182 12561.10 119.25 54847.82 88888.00 2012-06-30 06:41:33.875 182 12561.12 119.28 54847.75 88888.00 2012-06-30 06:41:34.000 182 12561.10 119.30 54847.75 88888.00 2012-06-30 06:41:34.125 182 12561.10 119.35 54847.78 88888.00 2012-06-30 06:41:34.250 182 12561.10 119.40 54847.80 88888.00 2012-06-30 06:41:34.375 182 12561.12 119.45 54847.75 88888.00 2012-06-30 06:41:34.500 182 12561.15 119.47 54847.75 88888.00 2012-06-30 06:41:34.625 182 12561.17 119.45 54847.75 88888.00 2012-06-30 06:41:34.750 182 12561.10 119.45 54847.72 88888.00 2012-06-30 06:41:34.875 182 12561.12 119.47 54847.70 88888.00 2012-06-30 06:41:35.000 182 12561.17 119.53 54847.70 88888.00 2012-06-30 06:41:35.125 182 12561.20 119.53 54847.70 88888.00 2012-06-30 06:41:35.250 182 12561.08 119.53 54847.72 88888.00 2012-06-30 06:41:35.375 182 12561.10 119.55 54847.70 88888.00 2012-06-30 06:41:35.500 182 12561.02 119.53 54847.70 88888.00 2012-06-30 06:41:35.625 182 12561.00 119.50 54847.68 88888.00 2012-06-30 06:41:35.750 182 12560.98 119.55 54847.68 88888.00 2012-06-30 06:41:35.875 182 12561.00 119.60 54847.68 88888.00 2012-06-30 06:41:36.000 182 12561.02 119.62 54847.68 88888.00 2012-06-30 06:41:36.125 182 12561.02 119.67 54847.68 88888.00 2012-06-30 06:41:36.250 182 12561.02 119.67 54847.68 88888.00 2012-06-30 06:41:36.375 182 12561.08 119.67 54847.65 88888.00 2012-06-30 06:41:36.500 182 12561.12 119.70 54847.65 88888.00 2012-06-30 06:41:36.625 182 12561.12 119.75 54847.65 88888.00 2012-06-30 06:41:36.750 182 12561.12 119.78 54847.65 88888.00 2012-06-30 06:41:36.875 182 12561.15 119.75 54847.65 88888.00 2012-06-30 06:41:37.000 182 12561.15 119.72 54847.62 88888.00 2012-06-30 06:41:37.125 182 12561.12 119.72 54847.62 88888.00 2012-06-30 06:41:37.250 182 12561.10 119.78 54847.62 88888.00 2012-06-30 06:41:37.375 182 12561.15 119.83 54847.60 88888.00 2012-06-30 06:41:37.500 182 12561.10 119.85 54847.60 88888.00 2012-06-30 06:41:37.625 182 12561.08 119.88 54847.57 88888.00 2012-06-30 06:41:37.750 182 12561.08 119.90 54847.60 88888.00 2012-06-30 06:41:37.875 182 12561.08 119.92 54847.57 88888.00 2012-06-30 06:41:38.000 182 12561.05 119.92 54847.57 88888.00 2012-06-30 06:41:38.125 182 12561.08 119.92 54847.57 88888.00 2012-06-30 06:41:38.250 182 12561.10 119.97 54847.57 88888.00 2012-06-30 06:41:38.375 182 12561.12 120.03 54847.57 88888.00 2012-06-30 06:41:38.500 182 12561.12 120.08 54847.60 88888.00 2012-06-30 06:41:38.625 182 12561.15 120.00 54847.55 88888.00 2012-06-30 06:41:38.750 182 12561.17 120.00 54847.53 88888.00 2012-06-30 06:41:38.875 182 12561.10 120.00 54847.50 88888.00 2012-06-30 06:41:39.000 182 12561.08 120.03 54847.53 88888.00 2012-06-30 06:41:39.125 182 12561.02 120.05 54847.53 88888.00 2012-06-30 06:41:39.250 182 12561.05 120.10 54847.47 88888.00 2012-06-30 06:41:39.375 182 12561.08 120.12 54847.50 88888.00 2012-06-30 06:41:39.500 182 12561.02 120.15 54847.47 88888.00 2012-06-30 06:41:39.625 182 12561.10 120.15 54847.45 88888.00 2012-06-30 06:41:39.750 182 12561.15 120.15 54847.45 88888.00 2012-06-30 06:41:39.875 182 12561.20 120.12 54847.43 88888.00 2012-06-30 06:41:40.000 182 12561.17 120.15 54847.43 88888.00 2012-06-30 06:41:40.125 182 12561.20 120.15 54847.40 88888.00 2012-06-30 06:41:40.250 182 12561.20 120.17 54847.43 88888.00 2012-06-30 06:41:40.375 182 12561.20 120.20 54847.43 88888.00 2012-06-30 06:41:40.500 182 12561.17 120.30 54847.45 88888.00 2012-06-30 06:41:40.625 182 12561.17 120.35 54847.43 88888.00 2012-06-30 06:41:40.750 182 12561.23 120.42 54847.43 88888.00 2012-06-30 06:41:40.875 182 12561.27 120.47 54847.40 88888.00 2012-06-30 06:41:41.000 182 12561.25 120.45 54847.35 88888.00 2012-06-30 06:41:41.125 182 12561.30 120.40 54847.35 88888.00 2012-06-30 06:41:41.250 182 12561.27 120.35 54847.35 88888.00 2012-06-30 06:41:41.375 182 12561.25 120.35 54847.32 88888.00 2012-06-30 06:41:41.500 182 12561.23 120.35 54847.32 88888.00 2012-06-30 06:41:41.625 182 12561.25 120.38 54847.35 88888.00 2012-06-30 06:41:41.750 182 12561.23 120.40 54847.35 88888.00 2012-06-30 06:41:41.875 182 12561.15 120.47 54847.35 88888.00 2012-06-30 06:41:42.000 182 12561.15 120.50 54847.30 88888.00 2012-06-30 06:41:42.125 182 12561.15 120.58 54847.28 88888.00 2012-06-30 06:41:42.250 182 12561.12 120.60 54847.28 88888.00 2012-06-30 06:41:42.375 182 12561.20 120.62 54847.25 88888.00 2012-06-30 06:41:42.500 182 12561.25 120.58 54847.28 88888.00 2012-06-30 06:41:42.625 182 12561.33 120.55 54847.28 88888.00 2012-06-30 06:41:42.750 182 12561.40 120.53 54847.28 88888.00 2012-06-30 06:41:42.875 182 12561.42 120.50 54847.30 88888.00 2012-06-30 06:41:43.000 182 12561.38 120.53 54847.25 88888.00 2012-06-30 06:41:43.125 182 12561.30 120.55 54847.22 88888.00 2012-06-30 06:41:43.250 182 12561.20 120.58 54847.28 88888.00 2012-06-30 06:41:43.375 182 12561.27 120.67 54847.28 88888.00 2012-06-30 06:41:43.500 182 12561.27 120.75 54847.28 88888.00 2012-06-30 06:41:43.625 182 12561.27 120.78 54847.22 88888.00 2012-06-30 06:41:43.750 182 12561.42 120.80 54847.22 88888.00 2012-06-30 06:41:43.875 182 12561.48 120.80 54847.20 88888.00 2012-06-30 06:41:44.000 182 12561.50 120.80 54847.20 88888.00 2012-06-30 06:41:44.125 182 12561.52 120.75 54847.20 88888.00 2012-06-30 06:41:44.250 182 12561.52 120.70 54847.18 88888.00 2012-06-30 06:41:44.375 182 12561.58 120.70 54847.15 88888.00 2012-06-30 06:41:44.500 182 12561.58 120.67 54847.15 88888.00 2012-06-30 06:41:44.625 182 12561.52 120.72 54847.15 88888.00 2012-06-30 06:41:44.750 182 12561.45 120.75 54847.15 88888.00 2012-06-30 06:41:44.875 182 12561.52 120.80 54847.18 88888.00 2012-06-30 06:41:45.000 182 12561.58 120.85 54847.15 88888.00 2012-06-30 06:41:45.125 182 12561.65 120.88 54847.12 88888.00 2012-06-30 06:41:45.250 182 12561.65 120.90 54847.12 88888.00 2012-06-30 06:41:45.375 182 12561.60 120.90 54847.10 88888.00 2012-06-30 06:41:45.500 182 12561.58 120.92 54847.07 88888.00 2012-06-30 06:41:45.625 182 12561.65 120.92 54847.10 88888.00 2012-06-30 06:41:45.750 182 12561.70 120.92 54847.05 88888.00 2012-06-30 06:41:45.875 182 12561.65 120.88 54847.03 88888.00 2012-06-30 06:41:46.000 182 12561.65 120.88 54847.05 88888.00 2012-06-30 06:41:46.125 182 12561.67 120.90 54847.05 88888.00 2012-06-30 06:41:46.250 182 12561.73 120.92 54847.03 88888.00 2012-06-30 06:41:46.375 182 12561.80 120.92 54847.00 88888.00 2012-06-30 06:41:46.500 182 12561.80 120.95 54847.00 88888.00 2012-06-30 06:41:46.625 182 12561.75 120.97 54847.00 88888.00 2012-06-30 06:41:46.750 182 12561.73 120.97 54847.00 88888.00 2012-06-30 06:41:46.875 182 12561.67 121.00 54847.03 88888.00 2012-06-30 06:41:47.000 182 12561.73 121.00 54847.03 88888.00 2012-06-30 06:41:47.125 182 12561.75 120.97 54847.03 88888.00 2012-06-30 06:41:47.250 182 12561.75 121.03 54847.03 88888.00 2012-06-30 06:41:47.375 182 12561.77 121.05 54847.03 88888.00 2012-06-30 06:41:47.500 182 12561.70 121.10 54846.97 88888.00 2012-06-30 06:41:47.625 182 12561.67 121.12 54846.97 88888.00 2012-06-30 06:41:47.750 182 12561.73 121.15 54847.00 88888.00 2012-06-30 06:41:47.875 182 12561.77 121.17 54846.97 88888.00 2012-06-30 06:41:48.000 182 12561.85 121.15 54846.97 88888.00 2012-06-30 06:41:48.125 182 12561.88 121.12 54846.95 88888.00 2012-06-30 06:41:48.250 182 12561.85 121.05 54846.95 88888.00 2012-06-30 06:41:48.375 182 12561.88 121.05 54846.97 88888.00 2012-06-30 06:41:48.500 182 12561.90 121.05 54846.95 88888.00 2012-06-30 06:41:48.625 182 12561.90 121.03 54846.95 88888.00 2012-06-30 06:41:48.750 182 12561.92 121.03 54846.93 88888.00 2012-06-30 06:41:48.875 182 12561.95 121.05 54846.90 88888.00 2012-06-30 06:41:49.000 182 12561.92 121.12 54846.90 88888.00 2012-06-30 06:41:49.125 182 12561.95 121.15 54846.93 88888.00 2012-06-30 06:41:49.250 182 12561.95 121.17 54846.93 88888.00 2012-06-30 06:41:49.375 182 12561.90 121.20 54846.90 88888.00 2012-06-30 06:41:49.500 182 12561.90 121.22 54846.90 88888.00 2012-06-30 06:41:49.625 182 12561.95 121.22 54846.88 88888.00 2012-06-30 06:41:49.750 182 12562.02 121.25 54846.85 88888.00 2012-06-30 06:41:49.875 182 12562.08 121.20 54846.88 88888.00 2012-06-30 06:41:50.000 182 12562.05 121.17 54846.85 88888.00 2012-06-30 06:41:50.125 182 12562.05 121.15 54846.82 88888.00 2012-06-30 06:41:50.250 182 12562.02 121.15 54846.82 88888.00 2012-06-30 06:41:50.375 182 12562.08 121.17 54846.80 88888.00 2012-06-30 06:41:50.500 182 12562.10 121.20 54846.82 88888.00 2012-06-30 06:41:50.625 182 12562.10 121.25 54846.82 88888.00 2012-06-30 06:41:50.750 182 12562.08 121.30 54846.80 88888.00 2012-06-30 06:41:50.875 182 12562.15 121.35 54846.82 88888.00 2012-06-30 06:41:51.000 182 12562.25 121.40 54846.78 88888.00 2012-06-30 06:41:51.125 182 12562.25 121.40 54846.80 88888.00 2012-06-30 06:41:51.250 182 12562.23 121.33 54846.78 88888.00 2012-06-30 06:41:51.375 182 12562.25 121.33 54846.80 88888.00 2012-06-30 06:41:51.500 182 12562.27 121.33 54846.78 88888.00 2012-06-30 06:41:51.625 182 12562.30 121.33 54846.75 88888.00 2012-06-30 06:41:51.750 182 12562.30 121.25 54846.78 88888.00 2012-06-30 06:41:51.875 182 12562.25 121.28 54846.78 88888.00 2012-06-30 06:41:52.000 182 12562.27 121.33 54846.78 88888.00 2012-06-30 06:41:52.125 182 12562.23 121.30 54846.75 88888.00 2012-06-30 06:41:52.250 182 12562.12 121.30 54846.72 88888.00 2012-06-30 06:41:52.375 182 12562.20 121.35 54846.75 88888.00 2012-06-30 06:41:52.500 182 12562.20 121.38 54846.75 88888.00 2012-06-30 06:41:52.625 182 12562.15 121.42 54846.72 88888.00 2012-06-30 06:41:52.750 182 12562.17 121.42 54846.72 88888.00 2012-06-30 06:41:52.875 182 12562.20 121.42 54846.70 88888.00 2012-06-30 06:41:53.000 182 12562.15 121.40 54846.70 88888.00 2012-06-30 06:41:53.125 182 12562.15 121.40 54846.70 88888.00 2012-06-30 06:41:53.250 182 12562.17 121.42 54846.70 88888.00 2012-06-30 06:41:53.375 182 12562.25 121.42 54846.70 88888.00 2012-06-30 06:41:53.500 182 12562.27 121.40 54846.68 88888.00 2012-06-30 06:41:53.625 182 12562.25 121.40 54846.68 88888.00 2012-06-30 06:41:53.750 182 12562.20 121.40 54846.68 88888.00 2012-06-30 06:41:53.875 182 12562.17 121.42 54846.65 88888.00 2012-06-30 06:41:54.000 182 12562.20 121.38 54846.62 88888.00 2012-06-30 06:41:54.125 182 12562.20 121.38 54846.65 88888.00 2012-06-30 06:41:54.250 182 12562.15 121.35 54846.68 88888.00 2012-06-30 06:41:54.375 182 12562.15 121.38 54846.68 88888.00 2012-06-30 06:41:54.500 182 12562.12 121.40 54846.68 88888.00 2012-06-30 06:41:54.625 182 12562.10 121.42 54846.65 88888.00 2012-06-30 06:41:54.750 182 12562.12 121.45 54846.62 88888.00 2012-06-30 06:41:54.875 182 12562.12 121.45 54846.60 88888.00 2012-06-30 06:41:55.000 182 12562.10 121.53 54846.60 88888.00 2012-06-30 06:41:55.125 182 12562.10 121.55 54846.60 88888.00 2012-06-30 06:41:55.250 182 12562.10 121.55 54846.60 88888.00 2012-06-30 06:41:55.375 182 12562.15 121.58 54846.60 88888.00 2012-06-30 06:41:55.500 182 12562.12 121.55 54846.57 88888.00 2012-06-30 06:41:55.625 182 12562.15 121.53 54846.60 88888.00 2012-06-30 06:41:55.750 182 12562.17 121.47 54846.57 88888.00 2012-06-30 06:41:55.875 182 12562.27 121.45 54846.57 88888.00 2012-06-30 06:41:56.000 182 12562.35 121.42 54846.55 88888.00 2012-06-30 06:41:56.125 182 12562.33 121.40 54846.55 88888.00 2012-06-30 06:41:56.250 182 12562.27 121.40 54846.60 88888.00 2012-06-30 06:41:56.375 182 12562.30 121.45 54846.62 88888.00 2012-06-30 06:41:56.500 182 12562.33 121.47 54846.60 88888.00 2012-06-30 06:41:56.625 182 12562.30 121.50 54846.55 88888.00 2012-06-30 06:41:56.750 182 12562.30 121.50 54846.55 88888.00 2012-06-30 06:41:56.875 182 12562.27 121.58 54846.55 88888.00 2012-06-30 06:41:57.000 182 12562.30 121.60 54846.53 88888.00 2012-06-30 06:41:57.125 182 12562.30 121.60 54846.53 88888.00 2012-06-30 06:41:57.250 182 12562.20 121.60 54846.53 88888.00 2012-06-30 06:41:57.375 182 12562.23 121.60 54846.53 88888.00 2012-06-30 06:41:57.500 182 12562.27 121.58 54846.50 88888.00 2012-06-30 06:41:57.625 182 12562.33 121.55 54846.50 88888.00 2012-06-30 06:41:57.750 182 12562.38 121.45 54846.50 88888.00 2012-06-30 06:41:57.875 182 12562.42 121.35 54846.50 88888.00 2012-06-30 06:41:58.000 182 12562.40 121.35 54846.47 88888.00 2012-06-30 06:41:58.125 182 12562.38 121.38 54846.53 88888.00 2012-06-30 06:41:58.250 182 12562.33 121.42 54846.55 88888.00 2012-06-30 06:41:58.375 182 12562.33 121.47 54846.55 88888.00 2012-06-30 06:41:58.500 182 12562.27 121.53 54846.50 88888.00 2012-06-30 06:41:58.625 182 12562.23 121.55 54846.47 88888.00 2012-06-30 06:41:58.750 182 12562.33 121.60 54846.47 88888.00 2012-06-30 06:41:58.875 182 12562.33 121.62 54846.47 88888.00 2012-06-30 06:41:59.000 182 12562.27 121.62 54846.45 88888.00 2012-06-30 06:41:59.125 182 12562.35 121.60 54846.45 88888.00 2012-06-30 06:41:59.250 182 12562.38 121.58 54846.45 88888.00 2012-06-30 06:41:59.375 182 12562.40 121.58 54846.43 88888.00 2012-06-30 06:41:59.500 182 12562.40 121.53 54846.43 88888.00 2012-06-30 06:41:59.625 182 12562.40 121.47 54846.43 88888.00 2012-06-30 06:41:59.750 182 12562.40 121.45 54846.43 88888.00 2012-06-30 06:41:59.875 182 12562.38 121.40 54846.43 88888.00 2012-06-30 06:42:00.000 182 12562.33 121.40 54846.43 88888.00 2012-06-30 06:42:00.125 182 12562.27 121.47 54846.43 88888.00 2012-06-30 06:42:00.250 182 12562.23 121.50 54846.43 88888.00 2012-06-30 06:42:00.375 182 12562.30 121.55 54846.43 88888.00 2012-06-30 06:42:00.500 182 12562.23 121.58 54846.43 88888.00 2012-06-30 06:42:00.625 182 12562.15 121.60 54846.40 88888.00 2012-06-30 06:42:00.750 182 12562.23 121.62 54846.38 88888.00 2012-06-30 06:42:00.875 182 12562.25 121.65 54846.40 88888.00 2012-06-30 06:42:01.000 182 12562.25 121.65 54846.38 88888.00 2012-06-30 06:42:01.125 182 12562.23 121.62 54846.38 88888.00 2012-06-30 06:42:01.250 182 12562.20 121.60 54846.38 88888.00 2012-06-30 06:42:01.375 182 12562.27 121.58 54846.40 88888.00 2012-06-30 06:42:01.500 182 12562.30 121.55 54846.38 88888.00 2012-06-30 06:42:01.625 182 12562.35 121.53 54846.38 88888.00 2012-06-30 06:42:01.750 182 12562.33 121.53 54846.35 88888.00 2012-06-30 06:42:01.875 182 12562.25 121.53 54846.35 88888.00 2012-06-30 06:42:02.000 182 12562.20 121.58 54846.35 88888.00 2012-06-30 06:42:02.125 182 12562.20 121.60 54846.35 88888.00 2012-06-30 06:42:02.250 182 12562.17 121.62 54846.32 88888.00 2012-06-30 06:42:02.375 182 12562.27 121.67 54846.35 88888.00 2012-06-30 06:42:02.500 182 12562.27 121.70 54846.32 88888.00 2012-06-30 06:42:02.625 182 12562.20 121.70 54846.30 88888.00 2012-06-30 06:42:02.750 182 12562.17 121.65 54846.32 88888.00 2012-06-30 06:42:02.875 182 12562.23 121.65 54846.30 88888.00 2012-06-30 06:42:03.000 182 12562.27 121.65 54846.30 88888.00 2012-06-30 06:42:03.125 182 12562.30 121.62 54846.30 88888.00 2012-06-30 06:42:03.250 182 12562.27 121.62 54846.30 88888.00 2012-06-30 06:42:03.375 182 12562.23 121.65 54846.32 88888.00 2012-06-30 06:42:03.500 182 12562.17 121.65 54846.35 88888.00 2012-06-30 06:42:03.625 182 12562.15 121.70 54846.32 88888.00 2012-06-30 06:42:03.750 182 12562.08 121.72 54846.32 88888.00 2012-06-30 06:42:03.875 182 12562.10 121.75 54846.30 88888.00 2012-06-30 06:42:04.000 182 12562.12 121.72 54846.25 88888.00 2012-06-30 06:42:04.125 182 12562.20 121.72 54846.30 88888.00 2012-06-30 06:42:04.250 182 12562.20 121.72 54846.25 88888.00 2012-06-30 06:42:04.375 182 12562.23 121.65 54846.22 88888.00 2012-06-30 06:42:04.500 182 12562.27 121.62 54846.20 88888.00 2012-06-30 06:42:04.625 182 12562.27 121.62 54846.22 88888.00 2012-06-30 06:42:04.750 182 12562.25 121.65 54846.25 88888.00 2012-06-30 06:42:04.875 182 12562.20 121.70 54846.28 88888.00 2012-06-30 06:42:05.000 182 12562.15 121.75 54846.22 88888.00 2012-06-30 06:42:05.125 182 12562.10 121.75 54846.22 88888.00 2012-06-30 06:42:05.250 182 12562.08 121.78 54846.20 88888.00 2012-06-30 06:42:05.375 182 12562.12 121.78 54846.22 88888.00 2012-06-30 06:42:05.500 182 12562.12 121.78 54846.25 88888.00 2012-06-30 06:42:05.625 182 12562.10 121.75 54846.22 88888.00 2012-06-30 06:42:05.750 182 12562.10 121.78 54846.20 88888.00 2012-06-30 06:42:05.875 182 12562.10 121.75 54846.20 88888.00 2012-06-30 06:42:06.000 182 12562.12 121.75 54846.18 88888.00 2012-06-30 06:42:06.125 182 12562.15 121.72 54846.18 88888.00 2012-06-30 06:42:06.250 182 12562.17 121.70 54846.20 88888.00 2012-06-30 06:42:06.375 182 12562.12 121.67 54846.18 88888.00 2012-06-30 06:42:06.500 182 12562.12 121.70 54846.18 88888.00 2012-06-30 06:42:06.625 182 12562.05 121.67 54846.15 88888.00 2012-06-30 06:42:06.750 182 12562.05 121.67 54846.15 88888.00 2012-06-30 06:42:06.875 182 12562.05 121.67 54846.12 88888.00 2012-06-30 06:42:07.000 182 12562.08 121.72 54846.12 88888.00 2012-06-30 06:42:07.125 182 12562.00 121.75 54846.15 88888.00 2012-06-30 06:42:07.250 182 12561.88 121.75 54846.12 88888.00 2012-06-30 06:42:07.375 182 12561.83 121.83 54846.15 88888.00 2012-06-30 06:42:07.500 182 12561.85 121.85 54846.12 88888.00 2012-06-30 06:42:07.625 182 12561.90 121.83 54846.07 88888.00 2012-06-30 06:42:07.750 182 12561.98 121.80 54846.07 88888.00 2012-06-30 06:42:07.875 182 12562.00 121.80 54846.10 88888.00 2012-06-30 06:42:08.000 182 12561.98 121.78 54846.10 88888.00 2012-06-30 06:42:08.125 182 12561.98 121.72 54846.07 88888.00 2012-06-30 06:42:08.250 182 12561.98 121.70 54846.07 88888.00 2012-06-30 06:42:08.375 182 12561.98 121.67 54846.10 88888.00 2012-06-30 06:42:08.500 182 12561.88 121.67 54846.05 88888.00 2012-06-30 06:42:08.625 182 12561.83 121.75 54846.07 88888.00 2012-06-30 06:42:08.750 182 12561.83 121.80 54846.10 88888.00 2012-06-30 06:42:08.875 182 12561.83 121.88 54846.07 88888.00 2012-06-30 06:42:09.000 182 12561.75 121.92 54846.07 88888.00 2012-06-30 06:42:09.125 182 12561.67 121.95 54846.05 88888.00 2012-06-30 06:42:09.250 182 12561.70 121.92 54846.03 88888.00 2012-06-30 06:42:09.375 182 12561.77 121.92 54846.03 88888.00 2012-06-30 06:42:09.500 182 12561.85 121.85 54846.00 88888.00 2012-06-30 06:42:09.625 182 12561.83 121.80 54845.97 88888.00 2012-06-30 06:42:09.750 182 12561.83 121.75 54846.00 88888.00 2012-06-30 06:42:09.875 182 12561.83 121.72 54846.03 88888.00 2012-06-30 06:42:10.000 182 12561.83 121.72 54846.03 88888.00 2012-06-30 06:42:10.125 182 12561.77 121.78 54846.03 88888.00 2012-06-30 06:42:10.250 182 12561.65 121.83 54846.05 88888.00 2012-06-30 06:42:10.375 182 12561.65 121.92 54846.03 88888.00 2012-06-30 06:42:10.500 182 12561.65 122.00 54846.03 88888.00 2012-06-30 06:42:10.625 182 12561.75 122.03 54845.95 88888.00 2012-06-30 06:42:10.750 182 12561.73 122.00 54845.95 88888.00 2012-06-30 06:42:10.875 182 12561.75 122.00 54845.93 88888.00 2012-06-30 06:42:11.000 182 12561.83 121.95 54845.93 88888.00 2012-06-30 06:42:11.125 182 12561.85 121.90 54845.95 88888.00 2012-06-30 06:42:11.250 182 12561.85 121.88 54845.93 88888.00 2012-06-30 06:42:11.375 182 12561.83 121.88 54845.93 88888.00 2012-06-30 06:42:11.500 182 12561.75 121.90 54845.93 88888.00 2012-06-30 06:42:11.625 182 12561.70 121.92 54845.93 88888.00 2012-06-30 06:42:11.750 182 12561.65 121.97 54845.93 88888.00 2012-06-30 06:42:11.875 182 12561.65 122.03 54845.93 88888.00 2012-06-30 06:42:12.000 182 12561.73 122.08 54845.88 88888.00 2012-06-30 06:42:12.125 182 12561.77 122.08 54845.88 88888.00 2012-06-30 06:42:12.250 182 12561.73 122.10 54845.85 88888.00 2012-06-30 06:42:12.375 182 12561.77 122.10 54845.80 88888.00 2012-06-30 06:42:12.500 182 12561.75 122.10 54845.82 88888.00 2012-06-30 06:42:12.625 182 12561.75 122.08 54845.80 88888.00 2012-06-30 06:42:12.750 182 12561.77 122.03 54845.80 88888.00 2012-06-30 06:42:12.875 182 12561.77 122.00 54845.80 88888.00 2012-06-30 06:42:13.000 182 12561.70 122.00 54845.78 88888.00 2012-06-30 06:42:13.125 182 12561.67 122.03 54845.80 88888.00 2012-06-30 06:42:13.250 182 12561.70 122.00 54845.82 88888.00 2012-06-30 06:42:13.375 182 12561.73 122.03 54845.80 88888.00 2012-06-30 06:42:13.500 182 12561.62 122.08 54845.78 88888.00 2012-06-30 06:42:13.625 182 12561.55 122.12 54845.75 88888.00 2012-06-30 06:42:13.750 182 12561.58 122.12 54845.75 88888.00 2012-06-30 06:42:13.875 182 12561.55 122.15 54845.72 88888.00 2012-06-30 06:42:14.000 182 12561.60 122.17 54845.72 88888.00 2012-06-30 06:42:14.125 182 12561.65 122.20 54845.72 88888.00 2012-06-30 06:42:14.250 182 12561.62 122.15 54845.72 88888.00 2012-06-30 06:42:14.375 182 12561.65 122.15 54845.70 88888.00 2012-06-30 06:42:14.500 182 12561.70 122.12 54845.68 88888.00 2012-06-30 06:42:14.625 182 12561.65 122.10 54845.68 88888.00 2012-06-30 06:42:14.750 182 12561.70 122.10 54845.65 88888.00 2012-06-30 06:42:14.875 182 12561.77 122.15 54845.68 88888.00 2012-06-30 06:42:15.000 182 12561.77 122.15 54845.68 88888.00 2012-06-30 06:42:15.125 182 12561.73 122.17 54845.65 88888.00 2012-06-30 06:42:15.250 182 12561.62 122.20 54845.62 88888.00 2012-06-30 06:42:15.375 182 12561.60 122.20 54845.60 88888.00 2012-06-30 06:42:15.500 182 12561.65 122.22 54845.60 88888.00 2012-06-30 06:42:15.625 182 12561.65 122.25 54845.62 88888.00 2012-06-30 06:42:15.750 182 12561.60 122.28 54845.60 88888.00 2012-06-30 06:42:15.875 182 12561.62 122.22 54845.60 88888.00 2012-06-30 06:42:16.000 182 12561.65 122.25 54845.57 88888.00 2012-06-30 06:42:16.125 182 12561.70 122.22 54845.57 88888.00 2012-06-30 06:42:16.250 182 12561.77 122.20 54845.57 88888.00 2012-06-30 06:42:16.375 182 12561.75 122.17 54845.57 88888.00 2012-06-30 06:42:16.500 182 12561.75 122.20 54845.57 88888.00 2012-06-30 06:42:16.625 182 12561.77 122.17 54845.55 88888.00 2012-06-30 06:42:16.750 182 12561.83 122.17 54845.53 88888.00 2012-06-30 06:42:16.875 182 12561.77 122.20 54845.53 88888.00 2012-06-30 06:42:17.000 182 12561.67 122.22 54845.50 88888.00 2012-06-30 06:42:17.125 182 12561.65 122.28 54845.53 88888.00 2012-06-30 06:42:17.250 182 12561.67 122.30 54845.53 88888.00 2012-06-30 06:42:17.375 182 12561.67 122.35 54845.53 88888.00 2012-06-30 06:42:17.500 182 12561.67 122.38 54845.50 88888.00 2012-06-30 06:42:17.625 182 12561.62 122.38 54845.47 88888.00 2012-06-30 06:42:17.750 182 12561.60 122.35 54845.45 88888.00 2012-06-30 06:42:17.875 182 12561.70 122.35 54845.43 88888.00 2012-06-30 06:42:18.000 182 12561.77 122.35 54845.38 88888.00 2012-06-30 06:42:18.125 182 12561.77 122.33 54845.35 88888.00 2012-06-30 06:42:18.250 182 12561.77 122.25 54845.38 88888.00 2012-06-30 06:42:18.375 182 12561.80 122.25 54845.40 88888.00 2012-06-30 06:42:18.500 182 12561.77 122.28 54845.38 88888.00 2012-06-30 06:42:18.625 182 12561.75 122.30 54845.38 88888.00 2012-06-30 06:42:18.750 182 12561.70 122.35 54845.40 88888.00 2012-06-30 06:42:18.875 182 12561.65 122.40 54845.35 88888.00 2012-06-30 06:42:19.000 182 12561.62 122.45 54845.35 88888.00 2012-06-30 06:42:19.125 182 12561.65 122.47 54845.30 88888.00 2012-06-30 06:42:19.250 182 12561.67 122.55 54845.32 88888.00 2012-06-30 06:42:19.375 182 12561.75 122.58 54845.30 88888.00 2012-06-30 06:42:19.500 182 12561.80 122.53 54845.28 88888.00 2012-06-30 06:42:19.625 182 12561.83 122.53 54845.25 88888.00 2012-06-30 06:42:19.750 182 12561.90 122.47 54845.25 88888.00 2012-06-30 06:42:19.875 182 12561.92 122.42 54845.28 88888.00 2012-06-30 06:42:20.000 182 12561.90 122.40 54845.25 88888.00 2012-06-30 06:42:20.125 182 12561.85 122.40 54845.20 88888.00 2012-06-30 06:42:20.250 182 12561.77 122.38 54845.20 88888.00 2012-06-30 06:42:20.375 182 12561.83 122.45 54845.22 88888.00 2012-06-30 06:42:20.500 182 12561.83 122.53 54845.22 88888.00 2012-06-30 06:42:20.625 182 12561.80 122.58 54845.20 88888.00 2012-06-30 06:42:20.750 182 12561.73 122.60 54845.18 88888.00 2012-06-30 06:42:20.875 182 12561.77 122.58 54845.15 88888.00 2012-06-30 06:42:21.000 182 12561.83 122.60 54845.12 88888.00 2012-06-30 06:42:21.125 182 12561.88 122.55 54845.10 88888.00 2012-06-30 06:42:21.250 182 12561.85 122.53 54845.10 88888.00 2012-06-30 06:42:21.375 182 12561.75 122.53 54845.10 88888.00 2012-06-30 06:42:21.500 182 12561.73 122.53 54845.07 88888.00 2012-06-30 06:42:21.625 182 12561.80 122.58 54845.07 88888.00 2012-06-30 06:42:21.750 182 12561.88 122.62 54845.05 88888.00 2012-06-30 06:42:21.875 182 12561.92 122.65 54845.05 88888.00 2012-06-30 06:42:22.000 182 12561.92 122.65 54845.00 88888.00 2012-06-30 06:42:22.125 182 12561.98 122.65 54845.00 88888.00 2012-06-30 06:42:22.250 182 12562.02 122.60 54844.97 88888.00 2012-06-30 06:42:22.375 182 12562.10 122.60 54844.97 88888.00 2012-06-30 06:42:22.500 182 12562.02 122.58 54844.97 88888.00 2012-06-30 06:42:22.625 182 12561.92 122.60 54844.97 88888.00 2012-06-30 06:42:22.750 182 12561.90 122.65 54845.00 88888.00 2012-06-30 06:42:22.875 182 12561.85 122.72 54844.95 88888.00 2012-06-30 06:42:23.000 182 12561.77 122.80 54844.95 88888.00 2012-06-30 06:42:23.125 182 12561.80 122.85 54844.95 88888.00 2012-06-30 06:42:23.250 182 12561.77 122.85 54844.93 88888.00 2012-06-30 06:42:23.375 182 12561.88 122.85 54844.93 88888.00 2012-06-30 06:42:23.500 182 12561.98 122.85 54844.93 88888.00 2012-06-30 06:42:23.625 182 12561.98 122.83 54844.88 88888.00 2012-06-30 06:42:23.750 182 12561.95 122.80 54844.88 88888.00 2012-06-30 06:42:23.875 182 12562.00 122.72 54844.85 88888.00 2012-06-30 06:42:24.000 182 12561.98 122.72 54844.85 88888.00 2012-06-30 06:42:24.125 182 12561.92 122.70 54844.88 88888.00 2012-06-30 06:42:24.250 182 12561.85 122.70 54844.90 88888.00 2012-06-30 06:42:24.375 182 12561.85 122.78 54844.90 88888.00 2012-06-30 06:42:24.500 182 12561.83 122.83 54844.85 88888.00 2012-06-30 06:42:24.625 182 12561.88 122.85 54844.82 88888.00 2012-06-30 06:42:24.750 182 12561.88 122.90 54844.82 88888.00 2012-06-30 06:42:24.875 182 12561.83 122.97 54844.80 88888.00 2012-06-30 06:42:25.000 182 12561.83 122.95 54844.80 88888.00 2012-06-30 06:42:25.125 182 12561.88 122.95 54844.80 88888.00 2012-06-30 06:42:25.250 182 12562.00 122.90 54844.72 88888.00 2012-06-30 06:42:25.375 182 12562.02 122.83 54844.68 88888.00 2012-06-30 06:42:25.500 182 12562.00 122.83 54844.68 88888.00 2012-06-30 06:42:25.625 182 12562.02 122.80 54844.70 88888.00 2012-06-30 06:42:25.750 182 12562.02 122.80 54844.72 88888.00 2012-06-30 06:42:25.875 182 12562.02 122.80 54844.70 88888.00 2012-06-30 06:42:26.000 182 12562.00 122.75 54844.68 88888.00 2012-06-30 06:42:26.125 182 12561.98 122.78 54844.68 88888.00 2012-06-30 06:42:26.250 182 12561.95 122.80 54844.70 88888.00 2012-06-30 06:42:26.375 182 12561.95 122.88 54844.70 88888.00 2012-06-30 06:42:26.500 182 12561.92 122.90 54844.70 88888.00 2012-06-30 06:42:26.625 182 12561.92 122.95 54844.65 88888.00 2012-06-30 06:42:26.750 182 12561.98 122.97 54844.62 88888.00 2012-06-30 06:42:26.875 182 12561.98 122.97 54844.60 88888.00 2012-06-30 06:42:27.000 182 12562.02 122.97 54844.60 88888.00 2012-06-30 06:42:27.125 182 12562.08 122.95 54844.57 88888.00 2012-06-30 06:42:27.250 182 12562.02 122.88 54844.55 88888.00 2012-06-30 06:42:27.375 182 12561.98 122.88 54844.55 88888.00 2012-06-30 06:42:27.500 182 12561.98 122.85 54844.55 88888.00 2012-06-30 06:42:27.625 182 12562.05 122.85 54844.53 88888.00 2012-06-30 06:42:27.750 182 12562.15 122.88 54844.53 88888.00 2012-06-30 06:42:27.875 182 12562.15 122.88 54844.53 88888.00 2012-06-30 06:42:28.000 182 12562.08 122.88 54844.47 88888.00 2012-06-30 06:42:28.125 182 12562.08 122.92 54844.47 88888.00 2012-06-30 06:42:28.250 182 12562.05 122.95 54844.50 88888.00 2012-06-30 06:42:28.375 182 12562.08 123.00 54844.50 88888.00 2012-06-30 06:42:28.500 182 12562.05 123.00 54844.47 88888.00 2012-06-30 06:42:28.625 182 12562.00 123.00 54844.45 88888.00 2012-06-30 06:42:28.750 182 12561.95 122.97 54844.43 88888.00 2012-06-30 06:42:28.875 182 12561.88 123.00 54844.45 88888.00 2012-06-30 06:42:29.000 182 12561.90 123.03 54844.43 88888.00 2012-06-30 06:42:29.125 182 12561.98 123.10 54844.40 88888.00 2012-06-30 06:42:29.250 182 12561.98 123.05 54844.43 88888.00 2012-06-30 06:42:29.375 182 12562.02 123.03 54844.40 88888.00 2012-06-30 06:42:29.500 182 12562.05 123.03 54844.38 88888.00 2012-06-30 06:42:29.625 182 12562.08 122.95 54844.38 88888.00 2012-06-30 06:42:29.750 182 12562.02 122.90 54844.38 88888.00 2012-06-30 06:42:29.875 182 12562.02 122.88 54844.38 88888.00 2012-06-30 06:42:30.000 182 12561.98 122.85 54844.38 88888.00 2012-06-30 06:42:30.125 182 12561.98 122.90 54844.35 88888.00 2012-06-30 06:42:30.250 182 12561.95 122.97 54844.35 88888.00 2012-06-30 06:42:30.375 182 12561.90 122.97 54844.35 88888.00 2012-06-30 06:42:30.500 182 12561.95 122.97 54844.35 88888.00 2012-06-30 06:42:30.625 182 12561.98 123.03 54844.32 88888.00 2012-06-30 06:42:30.750 182 12561.98 123.03 54844.32 88888.00 2012-06-30 06:42:30.875 182 12561.98 123.03 54844.30 88888.00 2012-06-30 06:42:31.000 182 12561.92 123.00 54844.28 88888.00 2012-06-30 06:42:31.125 182 12561.92 123.00 54844.28 88888.00 2012-06-30 06:42:31.250 182 12561.90 123.03 54844.28 88888.00 2012-06-30 06:42:31.375 182 12561.90 123.05 54844.25 88888.00 2012-06-30 06:42:31.500 182 12561.90 123.05 54844.22 88888.00 2012-06-30 06:42:31.625 182 12561.98 123.05 54844.22 88888.00 2012-06-30 06:42:31.750 182 12562.00 123.00 54844.20 88888.00 2012-06-30 06:42:31.875 182 12562.00 122.95 54844.20 88888.00 2012-06-30 06:42:32.000 182 12561.98 122.95 54844.20 88888.00 2012-06-30 06:42:32.125 182 12561.92 122.97 54844.20 88888.00 2012-06-30 06:42:32.250 182 12561.85 122.97 54844.15 88888.00 2012-06-30 06:42:32.375 182 12561.85 123.05 54844.15 88888.00 2012-06-30 06:42:32.500 182 12561.88 123.10 54844.15 88888.00 2012-06-30 06:42:32.625 182 12561.85 123.17 54844.12 88888.00 2012-06-30 06:42:32.750 182 12561.85 123.22 54844.10 88888.00 2012-06-30 06:42:32.875 182 12561.88 123.25 54844.05 88888.00 2012-06-30 06:42:33.000 182 12561.90 123.25 54844.05 88888.00 2012-06-30 06:42:33.125 182 12561.95 123.22 54844.00 88888.00 2012-06-30 06:42:33.250 182 12562.05 123.22 54844.03 88888.00 2012-06-30 06:42:33.375 182 12562.10 123.20 54844.00 88888.00 2012-06-30 06:42:33.500 182 12562.02 123.12 54844.00 88888.00 2012-06-30 06:42:33.625 182 12562.02 123.12 54844.00 88888.00 2012-06-30 06:42:33.750 182 12562.00 123.10 54844.00 88888.00 2012-06-30 06:42:33.875 182 12561.95 123.12 54844.00 88888.00 2012-06-30 06:42:34.000 182 12561.92 123.17 54844.00 88888.00 2012-06-30 06:42:34.125 182 12561.95 123.25 54843.97 88888.00 2012-06-30 06:42:34.250 182 12561.90 123.30 54843.97 88888.00 2012-06-30 06:42:34.375 182 12561.92 123.40 54843.97 88888.00 2012-06-30 06:42:34.500 182 12562.02 123.50 54843.97 88888.00 2012-06-30 06:42:34.625 182 12562.05 123.50 54843.95 88888.00 2012-06-30 06:42:34.750 182 12562.08 123.50 54843.90 88888.00 2012-06-30 06:42:34.875 182 12562.15 123.45 54843.88 88888.00 2012-06-30 06:42:35.000 182 12562.17 123.38 54843.85 88888.00 2012-06-30 06:42:35.125 182 12562.20 123.35 54843.85 88888.00 2012-06-30 06:42:35.250 182 12562.23 123.35 54843.82 88888.00 2012-06-30 06:42:35.375 182 12562.20 123.35 54843.85 88888.00 2012-06-30 06:42:35.500 182 12562.10 123.35 54843.82 88888.00 2012-06-30 06:42:35.625 182 12562.08 123.38 54843.80 88888.00 2012-06-30 06:42:35.750 182 12562.10 123.47 54843.82 88888.00 2012-06-30 06:42:35.875 182 12562.10 123.53 54843.80 88888.00 2012-06-30 06:42:36.000 182 12562.12 123.60 54843.80 88888.00 2012-06-30 06:42:36.125 182 12562.17 123.62 54843.78 88888.00 2012-06-30 06:42:36.250 182 12562.17 123.60 54843.75 88888.00 2012-06-30 06:42:36.375 182 12562.23 123.62 54843.72 88888.00 2012-06-30 06:42:36.500 182 12562.20 123.60 54843.72 88888.00 2012-06-30 06:42:36.625 182 12562.17 123.60 54843.70 88888.00 2012-06-30 06:42:36.750 182 12562.15 123.58 54843.68 88888.00 2012-06-30 06:42:36.875 182 12562.20 123.58 54843.70 88888.00 2012-06-30 06:42:37.000 182 12562.20 123.60 54843.68 88888.00 2012-06-30 06:42:37.125 182 12562.23 123.60 54843.68 88888.00 2012-06-30 06:42:37.250 182 12562.23 123.60 54843.65 88888.00 2012-06-30 06:42:37.375 182 12562.27 123.62 54843.65 88888.00 2012-06-30 06:42:37.500 182 12562.25 123.65 54843.68 88888.00 2012-06-30 06:42:37.625 182 12562.23 123.67 54843.62 88888.00 2012-06-30 06:42:37.750 182 12562.20 123.72 54843.60 88888.00 2012-06-30 06:42:37.875 182 12562.20 123.70 54843.60 88888.00 2012-06-30 06:42:38.000 182 12562.20 123.67 54843.55 88888.00 2012-06-30 06:42:38.125 182 12562.25 123.65 54843.55 88888.00 2012-06-30 06:42:38.250 182 12562.30 123.62 54843.53 88888.00 2012-06-30 06:42:38.375 182 12562.33 123.60 54843.53 88888.00 2012-06-30 06:42:38.500 182 12562.27 123.58 54843.50 88888.00 2012-06-30 06:42:38.625 182 12562.33 123.60 54843.47 88888.00 2012-06-30 06:42:38.750 182 12562.30 123.62 54843.47 88888.00 2012-06-30 06:42:38.875 182 12562.25 123.62 54843.45 88888.00 2012-06-30 06:42:39.000 182 12562.27 123.65 54843.45 88888.00 2012-06-30 06:42:39.125 182 12562.33 123.67 54843.45 88888.00 2012-06-30 06:42:39.250 182 12562.20 123.65 54843.45 88888.00 2012-06-30 06:42:39.375 182 12562.17 123.65 54843.43 88888.00 2012-06-30 06:42:39.500 182 12562.23 123.62 54843.43 88888.00 2012-06-30 06:42:39.625 182 12562.23 123.58 54843.40 88888.00 2012-06-30 06:42:39.750 182 12562.17 123.58 54843.38 88888.00 2012-06-30 06:42:39.875 182 12562.20 123.53 54843.38 88888.00 2012-06-30 06:42:40.000 182 12562.23 123.55 54843.38 88888.00 2012-06-30 06:42:40.125 182 12562.25 123.55 54843.38 88888.00 2012-06-30 06:42:40.250 182 12562.27 123.55 54843.35 88888.00 2012-06-30 06:42:40.375 182 12562.25 123.55 54843.35 88888.00 2012-06-30 06:42:40.500 182 12562.25 123.55 54843.32 88888.00 2012-06-30 06:42:40.625 182 12562.23 123.55 54843.30 88888.00 2012-06-30 06:42:40.750 182 12562.25 123.55 54843.30 88888.00 2012-06-30 06:42:40.875 182 12562.25 123.55 54843.25 88888.00 2012-06-30 06:42:41.000 182 12562.20 123.55 54843.25 88888.00 2012-06-30 06:42:41.125 182 12562.15 123.58 54843.25 88888.00 2012-06-30 06:42:41.250 182 12562.10 123.58 54843.25 88888.00 2012-06-30 06:42:41.375 182 12562.15 123.55 54843.22 88888.00 2012-06-30 06:42:41.500 182 12562.10 123.50 54843.22 88888.00 2012-06-30 06:42:41.625 182 12562.08 123.50 54843.18 88888.00 2012-06-30 06:42:41.750 182 12562.08 123.50 54843.18 88888.00 2012-06-30 06:42:41.875 182 12562.08 123.55 54843.18 88888.00 2012-06-30 06:42:42.000 182 12562.10 123.50 54843.18 88888.00 2012-06-30 06:42:42.125 182 12562.15 123.47 54843.12 88888.00 2012-06-30 06:42:42.250 182 12562.12 123.45 54843.12 88888.00 2012-06-30 06:42:42.375 182 12562.12 123.47 54843.10 88888.00 2012-06-30 06:42:42.500 182 12562.12 123.47 54843.12 88888.00 2012-06-30 06:42:42.625 182 12562.12 123.50 54843.12 88888.00 2012-06-30 06:42:42.750 182 12562.10 123.47 54843.10 88888.00 2012-06-30 06:42:42.875 182 12562.10 123.47 54843.07 88888.00 2012-06-30 06:42:43.000 182 12562.08 123.47 54843.05 88888.00 2012-06-30 06:42:43.125 182 12562.08 123.45 54843.05 88888.00 2012-06-30 06:42:43.250 182 12562.08 123.42 54843.05 88888.00 2012-06-30 06:42:43.375 182 12562.05 123.40 54843.05 88888.00 2012-06-30 06:42:43.500 182 12562.00 123.40 54843.03 88888.00 2012-06-30 06:42:43.625 182 12562.05 123.45 54843.00 88888.00 2012-06-30 06:42:43.750 182 12562.10 123.45 54842.97 88888.00 2012-06-30 06:42:43.875 182 12562.08 123.47 54842.97 88888.00 2012-06-30 06:42:44.000 182 12562.05 123.50 54842.95 88888.00 2012-06-30 06:42:44.125 182 12562.10 123.53 54842.95 88888.00 2012-06-30 06:42:44.250 182 12562.12 123.53 54842.93 88888.00 2012-06-30 06:42:44.375 182 12562.15 123.58 54842.93 88888.00 2012-06-30 06:42:44.500 182 12562.12 123.58 54842.90 88888.00 2012-06-30 06:42:44.625 182 12562.10 123.55 54842.85 88888.00 2012-06-30 06:42:44.750 182 12562.10 123.55 54842.85 88888.00 2012-06-30 06:42:44.875 182 12562.17 123.55 54842.85 88888.00 2012-06-30 06:42:45.000 182 12562.23 123.55 54842.82 88888.00 2012-06-30 06:42:45.125 182 12562.27 123.53 54842.82 88888.00 2012-06-30 06:42:45.250 182 12562.25 123.50 54842.80 88888.00 2012-06-30 06:42:45.375 182 12562.20 123.50 54842.82 88888.00 2012-06-30 06:42:45.500 182 12562.12 123.50 54842.80 88888.00 2012-06-30 06:42:45.625 182 12562.10 123.55 54842.80 88888.00 2012-06-30 06:42:45.750 182 12562.05 123.60 54842.78 88888.00 2012-06-30 06:42:45.875 182 12561.98 123.65 54842.72 88888.00 2012-06-30 06:42:46.000 182 12562.00 123.67 54842.70 88888.00 2012-06-30 06:42:46.125 182 12562.05 123.72 54842.72 88888.00 2012-06-30 06:42:46.250 182 12562.05 123.72 54842.75 88888.00 2012-06-30 06:42:46.375 182 12562.10 123.70 54842.72 88888.00 2012-06-30 06:42:46.500 182 12562.15 123.62 54842.70 88888.00 2012-06-30 06:42:46.625 182 12562.15 123.60 54842.68 88888.00 2012-06-30 06:42:46.750 182 12562.08 123.55 54842.70 88888.00 2012-06-30 06:42:46.875 182 12562.08 123.50 54842.68 88888.00 2012-06-30 06:42:47.000 182 12562.05 123.50 54842.65 88888.00 2012-06-30 06:42:47.125 182 12562.00 123.47 54842.68 88888.00 2012-06-30 06:42:47.250 182 12561.88 123.53 54842.65 88888.00 2012-06-30 06:42:47.375 182 12561.83 123.58 54842.65 88888.00 2012-06-30 06:42:47.500 182 12561.90 123.60 54842.62 88888.00 2012-06-30 06:42:47.625 182 12561.90 123.65 54842.65 88888.00 2012-06-30 06:42:47.750 182 12561.90 123.70 54842.60 88888.00 2012-06-30 06:42:47.875 182 12561.92 123.70 54842.57 88888.00 2012-06-30 06:42:48.000 182 12561.90 123.67 54842.55 88888.00 2012-06-30 06:42:48.125 182 12561.92 123.65 54842.50 88888.00 2012-06-30 06:42:48.250 182 12561.95 123.60 54842.50 88888.00 2012-06-30 06:42:48.375 182 12562.00 123.60 54842.50 88888.00 2012-06-30 06:42:48.500 182 12561.98 123.55 54842.47 88888.00 2012-06-30 06:42:48.625 182 12562.00 123.50 54842.45 88888.00 2012-06-30 06:42:48.750 182 12562.00 123.45 54842.47 88888.00 2012-06-30 06:42:48.875 182 12562.00 123.45 54842.45 88888.00 2012-06-30 06:42:49.000 182 12562.00 123.47 54842.43 88888.00 2012-06-30 06:42:49.125 182 12561.95 123.50 54842.43 88888.00 2012-06-30 06:42:49.250 182 12561.88 123.50 54842.40 88888.00 2012-06-30 06:42:49.375 182 12561.95 123.50 54842.40 88888.00 2012-06-30 06:42:49.500 182 12561.92 123.55 54842.38 88888.00 2012-06-30 06:42:49.625 182 12561.80 123.58 54842.38 88888.00 2012-06-30 06:42:49.750 182 12561.75 123.60 54842.35 88888.00 2012-06-30 06:42:49.875 182 12561.85 123.62 54842.32 88888.00 2012-06-30 06:42:50.000 182 12561.98 123.60 54842.30 88888.00 2012-06-30 06:42:50.125 182 12562.02 123.60 54842.28 88888.00 2012-06-30 06:42:50.250 182 12562.05 123.55 54842.28 88888.00 2012-06-30 06:42:50.375 182 12562.10 123.55 54842.25 88888.00 2012-06-30 06:42:50.500 182 12562.15 123.50 54842.22 88888.00 2012-06-30 06:42:50.625 182 12562.12 123.45 54842.22 88888.00 2012-06-30 06:42:50.750 182 12562.08 123.45 54842.25 88888.00 2012-06-30 06:42:50.875 182 12561.98 123.47 54842.22 88888.00 2012-06-30 06:42:51.000 182 12561.95 123.55 54842.20 88888.00 2012-06-30 06:42:51.125 182 12562.00 123.58 54842.18 88888.00 2012-06-30 06:42:51.250 182 12561.92 123.65 54842.20 88888.00 2012-06-30 06:42:51.375 182 12561.90 123.72 54842.15 88888.00 2012-06-30 06:42:51.500 182 12561.90 123.72 54842.12 88888.00 2012-06-30 06:42:51.625 182 12561.95 123.75 54842.10 88888.00 2012-06-30 06:42:51.750 182 12562.05 123.75 54842.10 88888.00 2012-06-30 06:42:51.875 182 12562.12 123.70 54842.07 88888.00 2012-06-30 06:42:52.000 182 12562.12 123.62 54842.05 88888.00 2012-06-30 06:42:52.125 182 12562.15 123.58 54842.05 88888.00 2012-06-30 06:42:52.250 182 12562.15 123.58 54842.05 88888.00 2012-06-30 06:42:52.375 182 12562.15 123.60 54842.03 88888.00 2012-06-30 06:42:52.500 182 12562.12 123.60 54842.03 88888.00 2012-06-30 06:42:52.625 182 12562.08 123.62 54842.03 88888.00 2012-06-30 06:42:52.750 182 12562.00 123.70 54842.00 88888.00 2012-06-30 06:42:52.875 182 12561.98 123.75 54841.97 88888.00 2012-06-30 06:42:53.000 182 12562.02 123.78 54841.97 88888.00 2012-06-30 06:42:53.125 182 12562.08 123.83 54841.95 88888.00 2012-06-30 06:42:53.250 182 12562.10 123.85 54841.93 88888.00 2012-06-30 06:42:53.375 182 12562.12 123.85 54841.88 88888.00 2012-06-30 06:42:53.500 182 12562.12 123.80 54841.88 88888.00 2012-06-30 06:42:53.625 182 12562.23 123.72 54841.85 88888.00 2012-06-30 06:42:53.750 182 12562.38 123.70 54841.85 88888.00 2012-06-30 06:42:53.875 182 12562.40 123.65 54841.85 88888.00 2012-06-30 06:42:54.000 182 12562.38 123.65 54841.85 88888.00 2012-06-30 06:42:54.125 182 12562.38 123.67 54841.85 88888.00 2012-06-30 06:42:54.250 182 12562.35 123.67 54841.80 88888.00 2012-06-30 06:42:54.375 182 12562.30 123.70 54841.78 88888.00 2012-06-30 06:42:54.500 182 12562.23 123.78 54841.78 88888.00 2012-06-30 06:42:54.625 182 12562.23 123.80 54841.75 88888.00 2012-06-30 06:42:54.750 182 12562.33 123.80 54841.72 88888.00 2012-06-30 06:42:54.875 182 12562.40 123.78 54841.72 88888.00 2012-06-30 06:42:55.000 182 12562.45 123.78 54841.68 88888.00 2012-06-30 06:42:55.125 182 12562.40 123.78 54841.68 88888.00 2012-06-30 06:42:55.250 182 12562.35 123.75 54841.68 88888.00 2012-06-30 06:42:55.375 182 12562.48 123.78 54841.68 88888.00 2012-06-30 06:42:55.500 182 12562.60 123.80 54841.68 88888.00 2012-06-30 06:42:55.625 182 12562.58 123.80 54841.65 88888.00 2012-06-30 06:42:55.750 182 12562.60 123.80 54841.62 88888.00 2012-06-30 06:42:55.875 182 12562.60 123.83 54841.60 88888.00 2012-06-30 06:42:56.000 182 12562.60 123.83 54841.60 88888.00 2012-06-30 06:42:56.125 182 12562.58 123.85 54841.60 88888.00 2012-06-30 06:42:56.250 182 12562.58 123.80 54841.57 88888.00 2012-06-30 06:42:56.375 182 12562.62 123.83 54841.55 88888.00 2012-06-30 06:42:56.500 182 12562.62 123.83 54841.53 88888.00 2012-06-30 06:42:56.625 182 12562.65 123.83 54841.53 88888.00 2012-06-30 06:42:56.750 182 12562.65 123.83 54841.47 88888.00 2012-06-30 06:42:56.875 182 12562.65 123.85 54841.47 88888.00 2012-06-30 06:42:57.000 182 12562.62 123.83 54841.45 88888.00 2012-06-30 06:42:57.125 182 12562.65 123.85 54841.47 88888.00 2012-06-30 06:42:57.250 182 12562.70 123.88 54841.40 88888.00 2012-06-30 06:42:57.375 182 12562.80 123.90 54841.38 88888.00 2012-06-30 06:42:57.500 182 12562.88 123.95 54841.38 88888.00 2012-06-30 06:42:57.625 182 12562.85 123.92 54841.40 88888.00 2012-06-30 06:42:57.750 182 12562.80 123.92 54841.38 88888.00 2012-06-30 06:42:57.875 182 12562.90 123.92 54841.35 88888.00 2012-06-30 06:42:58.000 182 12562.92 123.95 54841.35 88888.00 2012-06-30 06:42:58.125 182 12562.95 123.92 54841.32 88888.00 2012-06-30 06:42:58.250 182 12562.90 123.95 54841.28 88888.00 2012-06-30 06:42:58.375 182 12562.95 123.97 54841.25 88888.00 2012-06-30 06:42:58.500 182 12563.02 124.00 54841.22 88888.00 2012-06-30 06:42:58.625 182 12563.08 123.97 54841.20 88888.00 2012-06-30 06:42:58.750 182 12563.08 124.00 54841.20 88888.00 2012-06-30 06:42:58.875 182 12563.02 123.97 54841.18 88888.00 2012-06-30 06:42:59.000 182 12563.00 124.03 54841.15 88888.00 2012-06-30 06:42:59.125 182 12563.10 124.05 54841.15 88888.00 2012-06-30 06:42:59.250 182 12563.17 124.05 54841.12 88888.00 2012-06-30 06:42:59.375 182 12563.27 124.08 54841.15 88888.00 2012-06-30 06:42:59.500 182 12563.27 124.08 54841.12 88888.00 2012-06-30 06:42:59.625 182 12563.23 124.08 54841.07 88888.00 2012-06-30 06:42:59.750 182 12563.27 124.05 54841.07 88888.00 2012-06-30 06:42:59.875 182 12563.35 124.08 54841.05 88888.00 2012-06-30 06:43:00.000 182 12563.40 124.08 54841.05 88888.00 2012-06-30 06:43:00.125 182 12563.40 124.08 54841.05 88888.00 2012-06-30 06:43:00.250 182 12563.35 124.08 54841.03 88888.00 2012-06-30 06:43:00.375 182 12563.35 124.08 54840.97 88888.00 2012-06-30 06:43:00.500 182 12563.38 124.15 54841.00 88888.00 2012-06-30 06:43:00.625 182 12563.40 124.15 54840.95 88888.00 2012-06-30 06:43:00.750 182 12563.48 124.12 54840.93 88888.00 2012-06-30 06:43:00.875 182 12563.50 124.17 54840.95 88888.00 2012-06-30 06:43:01.000 182 12563.52 124.15 54840.93 88888.00 2012-06-30 06:43:01.125 182 12563.58 124.17 54840.88 88888.00 2012-06-30 06:43:01.250 182 12563.60 124.15 54840.88 88888.00 2012-06-30 06:43:01.375 182 12563.60 124.12 54840.85 88888.00 2012-06-30 06:43:01.500 182 12563.62 124.15 54840.88 88888.00 2012-06-30 06:43:01.625 182 12563.73 124.17 54840.85 88888.00 2012-06-30 06:43:01.750 182 12563.77 124.15 54840.82 88888.00 2012-06-30 06:43:01.875 182 12563.80 124.20 54840.80 88888.00 2012-06-30 06:43:02.000 182 12563.77 124.20 54840.80 88888.00 2012-06-30 06:43:02.125 182 12563.75 124.20 54840.78 88888.00 2012-06-30 06:43:02.250 182 12563.80 124.20 54840.78 88888.00 2012-06-30 06:43:02.375 182 12563.83 124.25 54840.75 88888.00 2012-06-30 06:43:02.500 182 12563.88 124.25 54840.75 88888.00 2012-06-30 06:43:02.625 182 12563.85 124.28 54840.75 88888.00 2012-06-30 06:43:02.750 182 12563.83 124.30 54840.75 88888.00 2012-06-30 06:43:02.875 182 12563.80 124.30 54840.70 88888.00 2012-06-30 06:43:03.000 182 12563.85 124.30 54840.65 88888.00 2012-06-30 06:43:03.125 182 12563.92 124.30 54840.68 88888.00 2012-06-30 06:43:03.250 182 12563.98 124.33 54840.65 88888.00 2012-06-30 06:43:03.375 182 12563.98 124.35 54840.65 88888.00 2012-06-30 06:43:03.500 182 12564.02 124.35 54840.65 88888.00 2012-06-30 06:43:03.625 182 12564.10 124.33 54840.62 88888.00 2012-06-30 06:43:03.750 182 12564.10 124.35 54840.60 88888.00 2012-06-30 06:43:03.875 182 12564.08 124.33 54840.60 88888.00 2012-06-30 06:43:04.000 182 12564.05 124.33 54840.57 88888.00 2012-06-30 06:43:04.125 182 12564.05 124.35 54840.57 88888.00 2012-06-30 06:43:04.250 182 12563.98 124.35 54840.57 88888.00 2012-06-30 06:43:04.375 182 12563.98 124.40 54840.55 88888.00 2012-06-30 06:43:04.500 182 12563.98 124.40 54840.55 88888.00 2012-06-30 06:43:04.625 182 12564.05 124.42 54840.53 88888.00 2012-06-30 06:43:04.750 182 12564.08 124.42 54840.53 88888.00 2012-06-30 06:43:04.875 182 12564.05 124.40 54840.50 88888.00 2012-06-30 06:43:05.000 182 12564.08 124.40 54840.47 88888.00 2012-06-30 06:43:05.125 182 12564.12 124.38 54840.47 88888.00 2012-06-30 06:43:05.250 182 12564.17 124.33 54840.45 88888.00 2012-06-30 06:43:05.375 182 12564.15 124.33 54840.45 88888.00 2012-06-30 06:43:05.500 182 12564.12 124.30 54840.45 88888.00 2012-06-30 06:43:05.625 182 12564.15 124.28 54840.43 88888.00 2012-06-30 06:43:05.750 182 12564.25 124.30 54840.43 88888.00 2012-06-30 06:43:05.875 182 12564.25 124.35 54840.43 88888.00 2012-06-30 06:43:06.000 182 12564.23 124.35 54840.40 88888.00 2012-06-30 06:43:06.125 182 12564.27 124.33 54840.38 88888.00 2012-06-30 06:43:06.250 182 12564.30 124.28 54840.35 88888.00 2012-06-30 06:43:06.375 182 12564.30 124.30 54840.38 88888.00 2012-06-30 06:43:06.500 182 12564.33 124.33 54840.38 88888.00 2012-06-30 06:43:06.625 182 12564.35 124.33 54840.38 88888.00 2012-06-30 06:43:06.750 182 12564.27 124.35 54840.32 88888.00 2012-06-30 06:43:06.875 182 12564.30 124.33 54840.30 88888.00 2012-06-30 06:43:07.000 182 12564.33 124.33 54840.30 88888.00 2012-06-30 06:43:07.125 182 12564.33 124.33 54840.30 88888.00 2012-06-30 06:43:07.250 182 12564.30 124.30 54840.30 88888.00 2012-06-30 06:43:07.375 182 12564.40 124.28 54840.28 88888.00 2012-06-30 06:43:07.500 182 12564.40 124.28 54840.28 88888.00 2012-06-30 06:43:07.625 182 12564.38 124.30 54840.25 88888.00 2012-06-30 06:43:07.750 182 12564.42 124.30 54840.25 88888.00 2012-06-30 06:43:07.875 182 12564.45 124.35 54840.22 88888.00 2012-06-30 06:43:08.000 182 12564.40 124.38 54840.20 88888.00 2012-06-30 06:43:08.125 182 12564.42 124.38 54840.22 88888.00 2012-06-30 06:43:08.250 182 12564.52 124.42 54840.20 88888.00 2012-06-30 06:43:08.375 182 12564.58 124.42 54840.20 88888.00 2012-06-30 06:43:08.500 182 12564.50 124.40 54840.15 88888.00 2012-06-30 06:43:08.625 182 12564.52 124.40 54840.15 88888.00 2012-06-30 06:43:08.750 182 12564.58 124.45 54840.12 88888.00 2012-06-30 06:43:08.875 182 12564.60 124.50 54840.10 88888.00 2012-06-30 06:43:09.000 182 12564.65 124.47 54840.10 88888.00 2012-06-30 06:43:09.125 182 12564.65 124.45 54840.07 88888.00 2012-06-30 06:43:09.250 182 12564.65 124.42 54840.07 88888.00 2012-06-30 06:43:09.375 182 12564.67 124.50 54840.07 88888.00 2012-06-30 06:43:09.500 182 12564.70 124.50 54840.07 88888.00 2012-06-30 06:43:09.625 182 12564.67 124.55 54840.03 88888.00 2012-06-30 06:43:09.750 182 12564.70 124.55 54840.00 88888.00 2012-06-30 06:43:09.875 182 12564.73 124.58 54839.97 88888.00 2012-06-30 06:43:10.000 182 12564.77 124.60 54839.97 88888.00 2012-06-30 06:43:10.125 182 12564.85 124.65 54839.97 88888.00 2012-06-30 06:43:10.250 182 12564.98 124.62 54839.95 88888.00 2012-06-30 06:43:10.375 182 12565.05 124.62 54839.90 88888.00 2012-06-30 06:43:10.500 182 12565.05 124.65 54839.93 88888.00 2012-06-30 06:43:10.625 182 12565.02 124.62 54839.90 88888.00 2012-06-30 06:43:10.750 182 12565.02 124.62 54839.90 88888.00 2012-06-30 06:43:10.875 182 12565.00 124.62 54839.90 88888.00 2012-06-30 06:43:11.000 182 12565.08 124.62 54839.88 88888.00 2012-06-30 06:43:11.125 182 12565.08 124.65 54839.85 88888.00 2012-06-30 06:43:11.250 182 12565.00 124.67 54839.85 88888.00 2012-06-30 06:43:11.375 182 12565.00 124.72 54839.82 88888.00 2012-06-30 06:43:11.500 182 12565.00 124.78 54839.80 88888.00 2012-06-30 06:43:11.625 182 12565.05 124.80 54839.80 88888.00 2012-06-30 06:43:11.750 182 12565.10 124.80 54839.78 88888.00 2012-06-30 06:43:11.875 182 12565.15 124.83 54839.78 88888.00 2012-06-30 06:43:12.000 182 12565.15 124.83 54839.78 88888.00 2012-06-30 06:43:12.125 182 12565.15 124.83 54839.78 88888.00 2012-06-30 06:43:12.250 182 12565.20 124.83 54839.78 88888.00 2012-06-30 06:43:12.375 182 12565.27 124.78 54839.75 88888.00 2012-06-30 06:43:12.500 182 12565.30 124.75 54839.78 88888.00 2012-06-30 06:43:12.625 182 12565.30 124.78 54839.72 88888.00 2012-06-30 06:43:12.750 182 12565.27 124.72 54839.72 88888.00 2012-06-30 06:43:12.875 182 12565.23 124.75 54839.70 88888.00 2012-06-30 06:43:13.000 182 12565.20 124.80 54839.68 88888.00 2012-06-30 06:43:13.125 182 12565.23 124.85 54839.68 88888.00 2012-06-30 06:43:13.250 182 12565.30 124.92 54839.68 88888.00 2012-06-30 06:43:13.375 182 12565.42 124.95 54839.65 88888.00 2012-06-30 06:43:13.500 182 12565.48 124.97 54839.65 88888.00 2012-06-30 06:43:13.625 182 12565.52 124.92 54839.62 88888.00 2012-06-30 06:43:13.750 182 12565.50 124.88 54839.62 88888.00 2012-06-30 06:43:13.875 182 12565.50 124.85 54839.60 88888.00 2012-06-30 06:43:14.000 182 12565.50 124.83 54839.57 88888.00 2012-06-30 06:43:14.125 182 12565.50 124.80 54839.60 88888.00 2012-06-30 06:43:14.250 182 12565.48 124.78 54839.60 88888.00 2012-06-30 06:43:14.375 182 12565.48 124.80 54839.57 88888.00 2012-06-30 06:43:14.500 182 12565.48 124.83 54839.55 88888.00 2012-06-30 06:43:14.625 182 12565.48 124.85 54839.57 88888.00 2012-06-30 06:43:14.750 182 12565.55 124.88 54839.57 88888.00 2012-06-30 06:43:14.875 182 12565.58 124.90 54839.57 88888.00 2012-06-30 06:43:15.000 182 12565.62 124.90 54839.53 88888.00 2012-06-30 06:43:15.125 182 12565.67 124.88 54839.50 88888.00 2012-06-30 06:43:15.250 182 12565.67 124.83 54839.47 88888.00 2012-06-30 06:43:15.375 182 12565.70 124.83 54839.47 88888.00 2012-06-30 06:43:15.500 182 12565.73 124.80 54839.47 88888.00 2012-06-30 06:43:15.625 182 12565.75 124.80 54839.47 88888.00 2012-06-30 06:43:15.750 182 12565.77 124.85 54839.50 88888.00 2012-06-30 06:43:15.875 182 12565.80 124.85 54839.45 88888.00 2012-06-30 06:43:16.000 182 12565.83 124.85 54839.45 88888.00 2012-06-30 06:43:16.125 182 12565.92 124.83 54839.45 88888.00 2012-06-30 06:43:16.250 182 12566.02 124.85 54839.40 88888.00 2012-06-30 06:43:16.375 182 12566.05 124.85 54839.40 88888.00 2012-06-30 06:43:16.500 182 12566.00 124.88 54839.40 88888.00 2012-06-30 06:43:16.625 182 12565.98 124.90 54839.38 88888.00 2012-06-30 06:43:16.750 182 12566.02 124.92 54839.38 88888.00 2012-06-30 06:43:16.875 182 12566.00 124.95 54839.35 88888.00 2012-06-30 06:43:17.000 182 12566.05 124.97 54839.32 88888.00 2012-06-30 06:43:17.125 182 12566.15 124.95 54839.32 88888.00 2012-06-30 06:43:17.250 182 12566.23 124.97 54839.32 88888.00 2012-06-30 06:43:17.375 182 12566.35 124.97 54839.30 88888.00 2012-06-30 06:43:17.500 182 12566.40 124.97 54839.28 88888.00 2012-06-30 06:43:17.625 182 12566.35 124.92 54839.28 88888.00 2012-06-30 06:43:17.750 182 12566.35 124.95 54839.28 88888.00 2012-06-30 06:43:17.875 182 12566.35 125.00 54839.25 88888.00 2012-06-30 06:43:18.000 182 12566.38 125.00 54839.25 88888.00 2012-06-30 06:43:18.125 182 12566.40 125.05 54839.25 88888.00 2012-06-30 06:43:18.250 182 12566.38 125.10 54839.25 88888.00 2012-06-30 06:43:18.375 182 12566.40 125.15 54839.22 88888.00 2012-06-30 06:43:18.500 182 12566.48 125.17 54839.20 88888.00 2012-06-30 06:43:18.625 182 12566.52 125.15 54839.18 88888.00 2012-06-30 06:43:18.750 182 12566.60 125.10 54839.18 88888.00 2012-06-30 06:43:18.875 182 12566.70 125.08 54839.15 88888.00 2012-06-30 06:43:19.000 182 12566.80 125.05 54839.12 88888.00 2012-06-30 06:43:19.125 182 12566.80 125.08 54839.15 88888.00 2012-06-30 06:43:19.250 182 12566.75 125.10 54839.12 88888.00 2012-06-30 06:43:19.375 182 12566.73 125.10 54839.10 88888.00 2012-06-30 06:43:19.500 182 12566.75 125.12 54839.10 88888.00 2012-06-30 06:43:19.625 182 12566.77 125.15 54839.10 88888.00 2012-06-30 06:43:19.750 182 12566.75 125.15 54839.12 88888.00 2012-06-30 06:43:19.875 182 12566.73 125.20 54839.10 88888.00 2012-06-30 06:43:20.000 182 12566.73 125.22 54839.10 88888.00 2012-06-30 06:43:20.125 182 12566.77 125.25 54839.10 88888.00 2012-06-30 06:43:20.250 182 12566.85 125.28 54839.12 88888.00 2012-06-30 06:43:20.375 182 12566.92 125.28 54839.12 88888.00 2012-06-30 06:43:20.500 182 12566.95 125.25 54839.07 88888.00 2012-06-30 06:43:20.625 182 12567.00 125.20 54839.05 88888.00 2012-06-30 06:43:20.750 182 12567.02 125.17 54839.07 88888.00 2012-06-30 06:43:20.875 182 12567.02 125.15 54839.07 88888.00 2012-06-30 06:43:21.000 182 12567.08 125.12 54839.07 88888.00 2012-06-30 06:43:21.125 182 12567.15 125.10 54839.05 88888.00 2012-06-30 06:43:21.250 182 12567.08 125.08 54839.05 88888.00 2012-06-30 06:43:21.375 182 12567.08 125.05 54839.05 88888.00 2012-06-30 06:43:21.500 182 12567.10 125.10 54839.05 88888.00 2012-06-30 06:43:21.625 182 12567.12 125.12 54839.05 88888.00 2012-06-30 06:43:21.750 182 12567.10 125.20 54839.03 88888.00 2012-06-30 06:43:21.875 182 12567.08 125.22 54839.00 88888.00 2012-06-30 06:43:22.000 182 12567.10 125.22 54839.03 88888.00 2012-06-30 06:43:22.125 182 12567.17 125.28 54839.03 88888.00 2012-06-30 06:43:22.250 182 12567.20 125.25 54839.00 88888.00 2012-06-30 06:43:22.375 182 12567.23 125.25 54838.95 88888.00 2012-06-30 06:43:22.500 182 12567.33 125.22 54838.93 88888.00 2012-06-30 06:43:22.625 182 12567.40 125.17 54838.93 88888.00 2012-06-30 06:43:22.750 182 12567.38 125.12 54838.90 88888.00 2012-06-30 06:43:22.875 182 12567.40 125.10 54838.93 88888.00 2012-06-30 06:43:23.000 182 12567.40 125.15 54838.93 88888.00 2012-06-30 06:43:23.125 182 12567.45 125.20 54838.93 88888.00 2012-06-30 06:43:23.250 182 12567.42 125.20 54838.90 88888.00 2012-06-30 06:43:23.375 182 12567.45 125.28 54838.90 88888.00 2012-06-30 06:43:23.500 182 12567.48 125.35 54838.90 88888.00 2012-06-30 06:43:23.625 182 12567.52 125.45 54838.85 88888.00 2012-06-30 06:43:23.750 182 12567.62 125.45 54838.85 88888.00 2012-06-30 06:43:23.875 182 12567.70 125.42 54838.82 88888.00 2012-06-30 06:43:24.000 182 12567.83 125.45 54838.82 88888.00 2012-06-30 06:43:24.125 182 12567.88 125.42 54838.80 88888.00 2012-06-30 06:43:24.250 182 12567.85 125.38 54838.80 88888.00 2012-06-30 06:43:24.375 182 12567.92 125.35 54838.80 88888.00 2012-06-30 06:43:24.500 182 12567.92 125.38 54838.82 88888.00 2012-06-30 06:43:24.625 182 12567.95 125.40 54838.82 88888.00 2012-06-30 06:43:24.750 182 12567.95 125.42 54838.80 88888.00 2012-06-30 06:43:24.875 182 12567.98 125.47 54838.80 88888.00 2012-06-30 06:43:25.000 182 12568.00 125.55 54838.80 88888.00 2012-06-30 06:43:25.125 182 12568.05 125.55 54838.80 88888.00 2012-06-30 06:43:25.250 182 12568.12 125.60 54838.80 88888.00 2012-06-30 06:43:25.375 182 12568.17 125.62 54838.80 88888.00 2012-06-30 06:43:25.500 182 12568.25 125.62 54838.78 88888.00 2012-06-30 06:43:25.625 182 12568.38 125.62 54838.75 88888.00 2012-06-30 06:43:25.750 182 12568.48 125.65 54838.72 88888.00 2012-06-30 06:43:25.875 182 12568.52 125.67 54838.70 88888.00 2012-06-30 06:43:26.000 182 12568.55 125.70 54838.68 88888.00 2012-06-30 06:43:26.125 182 12568.55 125.70 54838.68 88888.00 2012-06-30 06:43:26.250 182 12568.50 125.70 54838.68 88888.00 2012-06-30 06:43:26.375 182 12568.50 125.70 54838.70 88888.00 2012-06-30 06:43:26.500 182 12568.55 125.70 54838.68 88888.00 2012-06-30 06:43:26.625 182 12568.60 125.75 54838.68 88888.00 2012-06-30 06:43:26.750 182 12568.70 125.80 54838.68 88888.00 2012-06-30 06:43:26.875 182 12568.73 125.85 54838.68 88888.00 2012-06-30 06:43:27.000 182 12568.73 125.90 54838.68 88888.00 2012-06-30 06:43:27.125 182 12568.73 125.95 54838.62 88888.00 2012-06-30 06:43:27.250 182 12568.77 126.00 54838.65 88888.00 2012-06-30 06:43:27.375 182 12568.83 126.05 54838.62 88888.00 2012-06-30 06:43:27.500 182 12568.85 126.05 54838.60 88888.00 2012-06-30 06:43:27.625 182 12568.95 126.05 54838.60 88888.00 2012-06-30 06:43:27.750 182 12569.02 126.05 54838.57 88888.00 2012-06-30 06:43:27.875 182 12569.00 126.08 54838.57 88888.00 2012-06-30 06:43:28.000 182 12569.05 126.10 54838.57 88888.00 2012-06-30 06:43:28.125 182 12569.10 126.08 54838.57 88888.00 2012-06-30 06:43:28.250 182 12569.10 126.10 54838.57 88888.00 2012-06-30 06:43:28.375 182 12569.15 126.17 54838.55 88888.00 2012-06-30 06:43:28.500 182 12569.17 126.20 54838.57 88888.00 2012-06-30 06:43:28.625 182 12569.15 126.28 54838.57 88888.00 2012-06-30 06:43:28.750 182 12569.12 126.28 54838.57 88888.00 2012-06-30 06:43:28.875 182 12569.20 126.33 54838.57 88888.00 2012-06-30 06:43:29.000 182 12569.30 126.38 54838.55 88888.00 2012-06-30 06:43:29.125 182 12569.35 126.40 54838.55 88888.00 2012-06-30 06:43:29.250 182 12569.35 126.38 54838.53 88888.00 2012-06-30 06:43:29.375 182 12569.38 126.38 54838.53 88888.00 2012-06-30 06:43:29.500 182 12569.40 126.40 54838.53 88888.00 2012-06-30 06:43:29.625 182 12569.42 126.40 54838.53 88888.00 2012-06-30 06:43:29.750 182 12569.48 126.42 54838.53 88888.00 2012-06-30 06:43:29.875 182 12569.50 126.42 54838.50 88888.00 2012-06-30 06:43:30.000 182 12569.52 126.42 54838.50 88888.00 2012-06-30 06:43:30.125 182 12569.52 126.45 54838.50 88888.00 2012-06-30 06:43:30.250 182 12569.45 126.53 54838.50 88888.00 2012-06-30 06:43:30.375 182 12569.48 126.60 54838.50 88888.00 2012-06-30 06:43:30.500 182 12569.52 126.67 54838.47 88888.00 2012-06-30 06:43:30.625 182 12569.55 126.70 54838.47 88888.00 2012-06-30 06:43:30.750 182 12569.52 126.75 54838.45 88888.00 2012-06-30 06:43:30.875 182 12569.52 126.80 54838.45 88888.00 2012-06-30 06:43:31.000 182 12569.65 126.78 54838.43 88888.00 2012-06-30 06:43:31.125 182 12569.77 126.78 54838.43 88888.00 2012-06-30 06:43:31.250 182 12569.83 126.75 54838.45 88888.00 2012-06-30 06:43:31.375 182 12569.88 126.72 54838.43 88888.00 2012-06-30 06:43:31.500 182 12569.83 126.72 54838.45 88888.00 2012-06-30 06:43:31.625 182 12569.80 126.75 54838.43 88888.00 2012-06-30 06:43:31.750 182 12569.88 126.80 54838.43 88888.00 2012-06-30 06:43:31.875 182 12569.90 126.85 54838.43 88888.00 2012-06-30 06:43:32.000 182 12569.85 126.90 54838.40 88888.00 2012-06-30 06:43:32.125 182 12569.83 126.97 54838.40 88888.00 2012-06-30 06:43:32.250 182 12569.83 127.05 54838.40 88888.00 2012-06-30 06:43:32.375 182 12569.90 127.08 54838.38 88888.00 2012-06-30 06:43:32.500 182 12570.00 127.08 54838.38 88888.00 2012-06-30 06:43:32.625 182 12570.05 127.10 54838.40 88888.00 2012-06-30 06:43:32.750 182 12570.10 127.08 54838.40 88888.00 2012-06-30 06:43:32.875 182 12570.15 127.05 54838.38 88888.00 2012-06-30 06:43:33.000 182 12570.17 127.05 54838.38 88888.00 2012-06-30 06:43:33.125 182 12570.20 127.08 54838.38 88888.00 2012-06-30 06:43:33.250 182 12570.20 127.12 54838.38 88888.00 2012-06-30 06:43:33.375 182 12570.23 127.12 54838.38 88888.00 2012-06-30 06:43:33.500 182 12570.27 127.17 54838.40 88888.00 2012-06-30 06:43:33.625 182 12570.25 127.22 54838.38 88888.00 2012-06-30 06:43:33.750 182 12570.25 127.28 54838.35 88888.00 2012-06-30 06:43:33.875 182 12570.27 127.30 54838.38 88888.00 2012-06-30 06:43:34.000 182 12570.38 127.35 54838.35 88888.00 2012-06-30 06:43:34.125 182 12570.40 127.33 54838.35 88888.00 2012-06-30 06:43:34.250 182 12570.40 127.35 54838.35 88888.00 2012-06-30 06:43:34.375 182 12570.52 127.38 54838.35 88888.00 2012-06-30 06:43:34.500 182 12570.60 127.35 54838.35 88888.00 2012-06-30 06:43:34.625 182 12570.65 127.33 54838.32 88888.00 2012-06-30 06:43:34.750 182 12570.62 127.35 54838.28 88888.00 2012-06-30 06:43:34.875 182 12570.62 127.35 54838.28 88888.00 2012-06-30 06:43:35.000 182 12570.67 127.38 54838.28 88888.00 2012-06-30 06:43:35.125 182 12570.73 127.38 54838.28 88888.00 2012-06-30 06:43:35.250 182 12570.67 127.42 54838.30 88888.00 2012-06-30 06:43:35.375 182 12570.65 127.50 54838.30 88888.00 2012-06-30 06:43:35.500 182 12570.62 127.55 54838.32 88888.00 2012-06-30 06:43:35.625 182 12570.70 127.58 54838.30 88888.00 2012-06-30 06:43:35.750 182 12570.77 127.58 54838.28 88888.00 2012-06-30 06:43:35.875 182 12570.83 127.60 54838.28 88888.00 2012-06-30 06:43:36.000 182 12570.92 127.62 54838.28 88888.00 2012-06-30 06:43:36.125 182 12570.98 127.58 54838.28 88888.00 2012-06-30 06:43:36.250 182 12571.00 127.58 54838.28 88888.00 2012-06-30 06:43:36.375 182 12571.00 127.58 54838.28 88888.00 2012-06-30 06:43:36.500 182 12570.92 127.60 54838.30 88888.00 2012-06-30 06:43:36.625 182 12570.88 127.60 54838.30 88888.00 2012-06-30 06:43:36.750 182 12570.95 127.62 54838.30 88888.00 2012-06-30 06:43:36.875 182 12571.02 127.65 54838.28 88888.00 2012-06-30 06:43:37.000 182 12571.10 127.67 54838.25 88888.00 2012-06-30 06:43:37.125 182 12571.15 127.65 54838.25 88888.00 2012-06-30 06:43:37.250 182 12571.15 127.62 54838.22 88888.00 2012-06-30 06:43:37.375 182 12571.15 127.65 54838.22 88888.00 2012-06-30 06:43:37.500 182 12571.12 127.67 54838.28 88888.00 2012-06-30 06:43:37.625 182 12571.12 127.70 54838.25 88888.00 2012-06-30 06:43:37.750 182 12571.20 127.72 54838.28 88888.00 2012-06-30 06:43:37.875 182 12571.27 127.75 54838.28 88888.00 2012-06-30 06:43:38.000 182 12571.25 127.72 54838.28 88888.00 2012-06-30 06:43:38.125 182 12571.20 127.75 54838.28 88888.00 2012-06-30 06:43:38.250 182 12571.17 127.78 54838.28 88888.00 2012-06-30 06:43:38.375 182 12571.27 127.78 54838.25 88888.00 2012-06-30 06:43:38.500 182 12571.33 127.72 54838.25 88888.00 2012-06-30 06:43:38.625 182 12571.30 127.78 54838.25 88888.00 2012-06-30 06:43:38.750 182 12571.30 127.80 54838.25 88888.00 2012-06-30 06:43:38.875 182 12571.27 127.80 54838.22 88888.00 2012-06-30 06:43:39.000 182 12571.35 127.80 54838.20 88888.00 2012-06-30 06:43:39.125 182 12571.40 127.80 54838.22 88888.00 2012-06-30 06:43:39.250 182 12571.42 127.85 54838.25 88888.00 2012-06-30 06:43:39.375 182 12571.50 127.92 54838.28 88888.00 2012-06-30 06:43:39.500 182 12571.50 127.92 54838.25 88888.00 2012-06-30 06:43:39.625 182 12571.55 127.92 54838.22 88888.00 2012-06-30 06:43:39.750 182 12571.58 127.95 54838.22 88888.00 2012-06-30 06:43:39.875 182 12571.52 127.95 54838.20 88888.00 2012-06-30 06:43:40.000 182 12571.58 127.92 54838.20 88888.00 2012-06-30 06:43:40.125 182 12571.65 127.95 54838.22 88888.00 2012-06-30 06:43:40.250 182 12571.70 127.92 54838.22 88888.00 2012-06-30 06:43:40.375 182 12571.70 127.97 54838.20 88888.00 2012-06-30 06:43:40.500 182 12571.67 127.97 54838.18 88888.00 2012-06-30 06:43:40.625 182 12571.70 127.95 54838.22 88888.00 2012-06-30 06:43:40.750 182 12571.67 127.97 54838.22 88888.00 2012-06-30 06:43:40.875 182 12571.67 128.03 54838.25 88888.00 2012-06-30 06:43:41.000 182 12571.80 128.10 54838.25 88888.00 2012-06-30 06:43:41.125 182 12571.83 128.12 54838.20 88888.00 2012-06-30 06:43:41.250 182 12571.77 128.07 54838.22 88888.00 2012-06-30 06:43:41.375 182 12571.77 128.05 54838.20 88888.00 2012-06-30 06:43:41.500 182 12571.88 128.07 54838.20 88888.00 2012-06-30 06:43:41.625 182 12571.92 128.10 54838.18 88888.00 2012-06-30 06:43:41.750 182 12571.95 128.10 54838.18 88888.00 2012-06-30 06:43:41.875 182 12571.98 128.07 54838.15 88888.00 2012-06-30 06:43:42.000 182 12571.95 128.07 54838.15 88888.00 2012-06-30 06:43:42.125 182 12571.92 128.07 54838.18 88888.00 2012-06-30 06:43:42.250 182 12571.85 128.10 54838.18 88888.00 2012-06-30 06:43:42.375 182 12571.90 128.12 54838.18 88888.00 2012-06-30 06:43:42.500 182 12571.92 128.15 54838.18 88888.00 2012-06-30 06:43:42.625 182 12571.92 128.20 54838.18 88888.00 2012-06-30 06:43:42.750 182 12571.92 128.25 54838.18 88888.00 2012-06-30 06:43:42.875 182 12571.98 128.28 54838.18 88888.00 2012-06-30 06:43:43.000 182 12571.98 128.28 54838.15 88888.00 2012-06-30 06:43:43.125 182 12572.02 128.25 54838.15 88888.00 2012-06-30 06:43:43.250 182 12572.05 128.20 54838.18 88888.00 2012-06-30 06:43:43.375 182 12572.10 128.22 54838.18 88888.00 2012-06-30 06:43:43.500 182 12572.20 128.22 54838.20 88888.00 2012-06-30 06:43:43.625 182 12572.12 128.20 54838.15 88888.00 2012-06-30 06:43:43.750 182 12572.08 128.18 54838.15 88888.00 2012-06-30 06:43:43.875 182 12572.08 128.25 54838.18 88888.00 2012-06-30 06:43:44.000 182 12572.10 128.28 54838.18 88888.00 2012-06-30 06:43:44.125 182 12572.05 128.30 54838.15 88888.00 2012-06-30 06:43:44.250 182 12572.05 128.28 54838.15 88888.00 2012-06-30 06:43:44.375 182 12572.10 128.28 54838.12 88888.00 2012-06-30 06:43:44.500 182 12572.12 128.30 54838.15 88888.00 2012-06-30 06:43:44.625 182 12572.17 128.32 54838.15 88888.00 2012-06-30 06:43:44.750 182 12572.17 128.30 54838.12 88888.00 2012-06-30 06:43:44.875 182 12572.25 128.32 54838.15 88888.00 2012-06-30 06:43:45.000 182 12572.30 128.30 54838.15 88888.00 2012-06-30 06:43:45.125 182 12572.27 128.30 54838.15 88888.00 2012-06-30 06:43:45.250 182 12572.20 128.32 54838.18 88888.00 2012-06-30 06:43:45.375 182 12572.17 128.30 54838.15 88888.00 2012-06-30 06:43:45.500 182 12572.23 128.30 54838.18 88888.00 2012-06-30 06:43:45.625 182 12572.30 128.35 54838.18 88888.00 2012-06-30 06:43:45.750 182 12572.27 128.35 54838.15 88888.00 2012-06-30 06:43:45.875 182 12572.20 128.30 54838.15 88888.00 2012-06-30 06:43:46.000 182 12572.15 128.32 54838.10 88888.00 2012-06-30 06:43:46.125 182 12572.12 128.38 54838.15 88888.00 2012-06-30 06:43:46.250 182 12572.10 128.38 54838.18 88888.00 2012-06-30 06:43:46.375 182 12572.10 128.38 54838.15 88888.00 2012-06-30 06:43:46.500 182 12572.10 128.38 54838.18 88888.00 2012-06-30 06:43:46.625 182 12572.12 128.35 54838.18 88888.00 2012-06-30 06:43:46.750 182 12572.08 128.30 54838.18 88888.00 2012-06-30 06:43:46.875 182 12572.05 128.28 54838.15 88888.00 2012-06-30 06:43:47.000 182 12572.05 128.30 54838.15 88888.00 2012-06-30 06:43:47.125 182 12572.05 128.30 54838.18 88888.00 2012-06-30 06:43:47.250 182 12571.95 128.32 54838.18 88888.00 2012-06-30 06:43:47.375 182 12571.95 128.35 54838.18 88888.00 2012-06-30 06:43:47.500 182 12572.02 128.35 54838.18 88888.00 2012-06-30 06:43:47.625 182 12572.00 128.35 54838.15 88888.00 2012-06-30 06:43:47.750 182 12571.92 128.35 54838.15 88888.00 2012-06-30 06:43:47.875 182 12571.90 128.35 54838.18 88888.00 2012-06-30 06:43:48.000 182 12571.88 128.30 54838.15 88888.00 2012-06-30 06:43:48.125 182 12571.88 128.25 54838.12 88888.00 2012-06-30 06:43:48.250 182 12571.80 128.22 54838.15 88888.00 2012-06-30 06:43:48.375 182 12571.83 128.25 54838.18 88888.00 2012-06-30 06:43:48.500 182 12571.77 128.22 54838.18 88888.00 2012-06-30 06:43:48.625 182 12571.75 128.20 54838.15 88888.00 2012-06-30 06:43:48.750 182 12571.75 128.20 54838.15 88888.00 2012-06-30 06:43:48.875 182 12571.73 128.20 54838.18 88888.00 2012-06-30 06:43:49.000 182 12571.73 128.18 54838.18 88888.00 2012-06-30 06:43:49.125 182 12571.67 128.12 54838.18 88888.00 2012-06-30 06:43:49.250 182 12571.65 128.12 54838.22 88888.00 2012-06-30 06:43:49.375 182 12571.62 128.12 54838.20 88888.00 2012-06-30 06:43:49.500 182 12571.55 128.07 54838.20 88888.00 2012-06-30 06:43:49.625 182 12571.50 128.03 54838.18 88888.00 2012-06-30 06:43:49.750 182 12571.50 128.03 54838.15 88888.00 2012-06-30 06:43:49.875 182 12571.50 128.03 54838.18 88888.00 2012-06-30 06:43:50.000 182 12571.52 128.03 54838.18 88888.00 2012-06-30 06:43:50.125 182 12571.45 128.00 54838.20 88888.00 2012-06-30 06:43:50.250 182 12571.30 127.95 54838.15 88888.00 2012-06-30 06:43:50.375 182 12571.25 127.95 54838.15 88888.00 2012-06-30 06:43:50.500 182 12571.23 127.95 54838.15 88888.00 2012-06-30 06:43:50.625 182 12571.23 127.95 54838.15 88888.00 2012-06-30 06:43:50.750 182 12571.20 127.95 54838.15 88888.00 2012-06-30 06:43:50.875 182 12571.15 127.92 54838.18 88888.00 2012-06-30 06:43:51.000 182 12571.12 127.88 54838.15 88888.00 2012-06-30 06:43:51.125 182 12571.12 127.80 54838.15 88888.00 2012-06-30 06:43:51.250 182 12571.10 127.70 54838.15 88888.00 2012-06-30 06:43:51.375 182 12571.10 127.67 54838.12 88888.00 2012-06-30 06:43:51.500 182 12571.05 127.65 54838.15 88888.00 2012-06-30 06:43:51.625 182 12570.95 127.65 54838.15 88888.00 2012-06-30 06:43:51.750 182 12570.90 127.65 54838.15 88888.00 2012-06-30 06:43:51.875 182 12570.90 127.62 54838.10 88888.00 2012-06-30 06:43:52.000 182 12570.98 127.65 54838.10 88888.00 2012-06-30 06:43:52.125 182 12571.02 127.62 54838.12 88888.00 2012-06-30 06:43:52.250 182 12570.95 127.58 54838.10 88888.00 2012-06-30 06:43:52.375 182 12571.02 127.55 54838.12 88888.00 2012-06-30 06:43:52.500 182 12571.08 127.58 54838.07 88888.00 2012-06-30 06:43:52.625 182 12570.98 127.50 54838.07 88888.00 2012-06-30 06:43:52.750 182 12570.88 127.47 54838.10 88888.00 2012-06-30 06:43:52.875 182 12570.83 127.45 54838.12 88888.00 2012-06-30 06:43:53.000 182 12570.80 127.47 54838.07 88888.00 2012-06-30 06:43:53.125 182 12570.85 127.45 54838.07 88888.00 2012-06-30 06:43:53.250 182 12570.77 127.40 54838.05 88888.00 2012-06-30 06:43:53.375 182 12570.77 127.42 54838.05 88888.00 2012-06-30 06:43:53.500 182 12570.77 127.40 54838.03 88888.00 2012-06-30 06:43:53.625 182 12570.80 127.38 54838.03 88888.00 2012-06-30 06:43:53.750 182 12570.73 127.35 54838.05 88888.00 2012-06-30 06:43:53.875 182 12570.75 127.35 54838.05 88888.00 2012-06-30 06:43:54.000 182 12570.75 127.35 54838.03 88888.00 2012-06-30 06:43:54.125 182 12570.77 127.35 54838.05 88888.00 2012-06-30 06:43:54.250 182 12570.60 127.25 54838.05 88888.00 2012-06-30 06:43:54.375 182 12570.58 127.28 54838.03 88888.00 2012-06-30 06:43:54.500 182 12570.60 127.25 54838.00 88888.00 2012-06-30 06:43:54.625 182 12570.67 127.25 54838.03 88888.00 2012-06-30 06:43:54.750 182 12570.73 127.25 54838.00 88888.00 2012-06-30 06:43:54.875 182 12570.75 127.22 54837.97 88888.00 2012-06-30 06:43:55.000 182 12570.70 127.15 54837.95 88888.00 2012-06-30 06:43:55.125 182 12570.65 127.12 54837.95 88888.00 2012-06-30 06:43:55.250 182 12570.62 127.08 54837.93 88888.00 2012-06-30 06:43:55.375 182 12570.62 127.00 54837.93 88888.00 2012-06-30 06:43:55.500 182 12570.60 126.95 54837.90 88888.00 2012-06-30 06:43:55.625 182 12570.67 126.95 54837.93 88888.00 2012-06-30 06:43:55.750 182 12570.65 126.92 54837.93 88888.00 2012-06-30 06:43:55.875 182 12570.58 126.88 54837.93 88888.00 2012-06-30 06:43:56.000 182 12570.50 126.88 54837.93 88888.00 2012-06-30 06:43:56.125 182 12570.45 126.83 54837.90 88888.00 2012-06-30 06:43:56.250 182 12570.38 126.80 54837.90 88888.00 2012-06-30 06:43:56.375 182 12570.40 126.80 54837.88 88888.00 2012-06-30 06:43:56.500 182 12570.30 126.75 54837.90 88888.00 2012-06-30 06:43:56.625 182 12570.23 126.67 54837.90 88888.00 2012-06-30 06:43:56.750 182 12570.23 126.67 54837.88 88888.00 2012-06-30 06:43:56.875 182 12570.23 126.67 54837.88 88888.00 2012-06-30 06:43:57.000 182 12570.17 126.65 54837.85 88888.00 2012-06-30 06:43:57.125 182 12570.08 126.62 54837.82 88888.00 2012-06-30 06:43:57.250 182 12570.00 126.58 54837.85 88888.00 2012-06-30 06:43:57.375 182 12570.08 126.53 54837.82 88888.00 2012-06-30 06:43:57.500 182 12570.08 126.47 54837.82 88888.00 2012-06-30 06:43:57.625 182 12570.00 126.42 54837.78 88888.00 2012-06-30 06:43:57.750 182 12570.00 126.38 54837.75 88888.00 2012-06-30 06:43:57.875 182 12569.90 126.38 54837.78 88888.00 2012-06-30 06:43:58.000 182 12569.85 126.40 54837.78 88888.00 2012-06-30 06:43:58.125 182 12569.80 126.42 54837.78 88888.00 2012-06-30 06:43:58.250 182 12569.70 126.40 54837.78 88888.00 2012-06-30 06:43:58.375 182 12569.70 126.42 54837.78 88888.00 2012-06-30 06:43:58.500 182 12569.65 126.40 54837.75 88888.00 2012-06-30 06:43:58.625 182 12569.58 126.38 54837.72 88888.00 2012-06-30 06:43:58.750 182 12569.45 126.35 54837.72 88888.00 2012-06-30 06:43:58.875 182 12569.38 126.30 54837.70 88888.00 2012-06-30 06:43:59.000 182 12569.42 126.28 54837.70 88888.00 2012-06-30 06:43:59.125 182 12569.40 126.22 54837.68 88888.00 2012-06-30 06:43:59.250 182 12569.33 126.15 54837.68 88888.00 2012-06-30 06:43:59.375 182 12569.30 126.05 54837.65 88888.00 2012-06-30 06:43:59.500 182 12569.30 126.03 54837.65 88888.00 2012-06-30 06:43:59.625 182 12569.27 126.00 54837.68 88888.00 2012-06-30 06:43:59.750 182 12569.23 125.97 54837.65 88888.00 2012-06-30 06:43:59.875 182 12569.17 125.92 54837.62 88888.00 2012-06-30 06:44:00.000 182 12569.08 125.88 54837.62 88888.00 2012-06-30 06:44:00.125 182 12569.02 125.85 54837.62 88888.00 2012-06-30 06:44:00.250 182 12568.92 125.80 54837.60 88888.00 2012-06-30 06:44:00.375 182 12568.92 125.80 54837.57 88888.00 2012-06-30 06:44:00.500 182 12568.88 125.80 54837.57 88888.00 2012-06-30 06:44:00.625 182 12568.75 125.75 54837.57 88888.00 2012-06-30 06:44:00.750 182 12568.70 125.72 54837.55 88888.00 2012-06-30 06:44:00.875 182 12568.70 125.67 54837.55 88888.00 2012-06-30 06:44:01.000 182 12568.70 125.62 54837.50 88888.00 2012-06-30 06:44:01.125 182 12568.70 125.58 54837.47 88888.00 2012-06-30 06:44:01.250 182 12568.62 125.50 54837.47 88888.00 2012-06-30 06:44:01.375 182 12568.58 125.45 54837.47 88888.00 2012-06-30 06:44:01.500 182 12568.55 125.40 54837.47 88888.00 2012-06-30 06:44:01.625 182 12568.40 125.35 54837.47 88888.00 2012-06-30 06:44:01.750 182 12568.27 125.33 54837.45 88888.00 2012-06-30 06:44:01.875 182 12568.20 125.33 54837.45 88888.00 2012-06-30 06:44:02.000 182 12568.15 125.28 54837.43 88888.00 2012-06-30 06:44:02.125 182 12568.10 125.28 54837.40 88888.00 2012-06-30 06:44:02.250 182 12568.10 125.25 54837.43 88888.00 2012-06-30 06:44:02.375 182 12568.10 125.20 54837.40 88888.00 2012-06-30 06:44:02.500 182 12568.00 125.12 54837.38 88888.00 2012-06-30 06:44:02.625 182 12567.92 125.10 54837.38 88888.00 2012-06-30 06:44:02.750 182 12567.90 125.08 54837.35 88888.00 2012-06-30 06:44:02.875 182 12567.83 125.03 54837.32 88888.00 2012-06-30 06:44:03.000 182 12567.75 124.97 54837.28 88888.00 2012-06-30 06:44:03.125 182 12567.67 124.92 54837.25 88888.00 2012-06-30 06:44:03.250 182 12567.62 124.90 54837.25 88888.00 2012-06-30 06:44:03.375 182 12567.55 124.90 54837.25 88888.00 2012-06-30 06:44:03.500 182 12567.48 124.90 54837.22 88888.00 2012-06-30 06:44:03.625 182 12567.35 124.83 54837.22 88888.00 2012-06-30 06:44:03.750 182 12567.38 124.78 54837.18 88888.00 2012-06-30 06:44:03.875 182 12567.42 124.75 54837.18 88888.00 2012-06-30 06:44:04.000 182 12567.40 124.72 54837.18 88888.00 2012-06-30 06:44:04.125 182 12567.33 124.67 54837.12 88888.00 2012-06-30 06:44:04.250 182 12567.20 124.65 54837.10 88888.00 2012-06-30 06:44:04.375 182 12567.08 124.60 54837.10 88888.00 2012-06-30 06:44:04.500 182 12566.95 124.58 54837.12 88888.00 2012-06-30 06:44:04.625 182 12566.90 124.58 54837.10 88888.00 2012-06-30 06:44:04.750 182 12566.83 124.53 54837.07 88888.00 2012-06-30 06:44:04.875 182 12566.75 124.47 54837.05 88888.00 2012-06-30 06:44:05.000 182 12566.73 124.45 54837.00 88888.00 2012-06-30 06:44:05.125 182 12566.67 124.40 54837.00 88888.00 2012-06-30 06:44:05.250 182 12566.62 124.33 54836.97 88888.00 2012-06-30 06:44:05.375 182 12566.58 124.25 54836.95 88888.00 2012-06-30 06:44:05.500 182 12566.55 124.17 54836.93 88888.00 2012-06-30 06:44:05.625 182 12566.48 124.15 54836.93 88888.00 2012-06-30 06:44:05.750 182 12566.45 124.12 54836.90 88888.00 2012-06-30 06:44:05.875 182 12566.45 124.05 54836.85 88888.00 2012-06-30 06:44:06.000 182 12566.38 124.00 54836.80 88888.00 2012-06-30 06:44:06.125 182 12566.30 123.97 54836.82 88888.00 2012-06-30 06:44:06.250 182 12566.25 123.95 54836.80 88888.00 2012-06-30 06:44:06.375 182 12566.27 123.90 54836.78 88888.00 2012-06-30 06:44:06.500 182 12566.25 123.85 54836.75 88888.00 2012-06-30 06:44:06.625 182 12566.17 123.85 54836.72 88888.00 2012-06-30 06:44:06.750 182 12566.10 123.80 54836.70 88888.00 2012-06-30 06:44:06.875 182 12566.02 123.75 54836.65 88888.00 2012-06-30 06:44:07.000 182 12566.00 123.62 54836.62 88888.00 2012-06-30 06:44:07.125 182 12565.95 123.60 54836.65 88888.00 2012-06-30 06:44:07.250 182 12565.85 123.53 54836.60 88888.00 2012-06-30 06:44:07.375 182 12565.88 123.50 54836.57 88888.00 2012-06-30 06:44:07.500 182 12565.85 123.45 54836.55 88888.00 2012-06-30 06:44:07.625 182 12565.83 123.38 54836.50 88888.00 2012-06-30 06:44:07.750 182 12565.75 123.35 54836.50 88888.00 2012-06-30 06:44:07.875 182 12565.62 123.28 54836.45 88888.00 2012-06-30 06:44:08.000 182 12565.55 123.20 54836.43 88888.00 2012-06-30 06:44:08.125 182 12565.52 123.12 54836.45 88888.00 2012-06-30 06:44:08.250 182 12565.42 123.05 54836.43 88888.00 2012-06-30 06:44:08.375 182 12565.42 123.03 54836.38 88888.00 2012-06-30 06:44:08.500 182 12565.38 122.95 54836.32 88888.00 2012-06-30 06:44:08.625 182 12565.30 122.92 54836.32 88888.00 2012-06-30 06:44:08.750 182 12565.33 122.90 54836.30 88888.00 2012-06-30 06:44:08.875 182 12565.30 122.85 54836.25 88888.00 2012-06-30 06:44:09.000 182 12565.17 122.80 54836.22 88888.00 2012-06-30 06:44:09.125 182 12565.08 122.75 54836.22 88888.00 2012-06-30 06:44:09.250 182 12564.98 122.65 54836.20 88888.00 2012-06-30 06:44:09.375 182 12564.83 122.62 54836.15 88888.00 2012-06-30 06:44:09.500 182 12564.80 122.55 54836.12 88888.00 2012-06-30 06:44:09.625 182 12564.80 122.53 54836.12 88888.00 2012-06-30 06:44:09.750 182 12564.77 122.45 54836.10 88888.00 2012-06-30 06:44:09.875 182 12564.80 122.38 54836.07 88888.00 2012-06-30 06:44:10.000 182 12564.77 122.30 54836.05 88888.00 2012-06-30 06:44:10.125 182 12564.60 122.22 54836.03 88888.00 2012-06-30 06:44:10.250 182 12564.45 122.15 54836.03 88888.00 2012-06-30 06:44:10.375 182 12564.42 122.12 54836.00 88888.00 2012-06-30 06:44:10.500 182 12564.38 122.08 54835.97 88888.00 2012-06-30 06:44:10.625 182 12564.35 122.00 54835.95 88888.00 2012-06-30 06:44:10.750 182 12564.25 121.97 54835.93 88888.00 2012-06-30 06:44:10.875 182 12564.15 121.90 54835.93 88888.00 2012-06-30 06:44:11.000 182 12564.10 121.80 54835.85 88888.00 2012-06-30 06:44:11.125 182 12564.08 121.75 54835.85 88888.00 2012-06-30 06:44:11.250 182 12563.98 121.67 54835.82 88888.00 2012-06-30 06:44:11.375 182 12563.92 121.62 54835.78 88888.00 2012-06-30 06:44:11.500 182 12563.90 121.55 54835.75 88888.00 2012-06-30 06:44:11.625 182 12563.83 121.45 54835.72 88888.00 2012-06-30 06:44:11.750 182 12563.77 121.35 54835.70 88888.00 2012-06-30 06:44:11.875 182 12563.70 121.28 54835.70 88888.00 2012-06-30 06:44:12.000 182 12563.73 121.20 54835.65 88888.00 2012-06-30 06:44:12.125 182 12563.67 121.10 54835.62 88888.00 2012-06-30 06:44:12.250 182 12563.55 121.00 54835.60 88888.00 2012-06-30 06:44:12.375 182 12563.45 120.92 54835.60 88888.00 2012-06-30 06:44:12.500 182 12563.33 120.90 54835.57 88888.00 2012-06-30 06:44:12.625 182 12563.25 120.83 54835.53 88888.00 2012-06-30 06:44:12.750 182 12563.15 120.78 54835.50 88888.00 2012-06-30 06:44:12.875 182 12563.05 120.72 54835.45 88888.00 2012-06-30 06:44:13.000 182 12563.02 120.65 54835.43 88888.00 2012-06-30 06:44:13.125 182 12563.08 120.62 54835.40 88888.00 2012-06-30 06:44:13.250 182 12562.98 120.53 54835.38 88888.00 2012-06-30 06:44:13.375 182 12562.83 120.47 54835.35 88888.00 2012-06-30 06:44:13.500 182 12562.67 120.42 54835.35 88888.00 2012-06-30 06:44:13.625 182 12562.60 120.35 54835.32 88888.00 2012-06-30 06:44:13.750 182 12562.58 120.22 54835.30 88888.00 2012-06-30 06:44:13.875 182 12562.55 120.17 54835.22 88888.00 2012-06-30 06:44:14.000 182 12562.52 120.15 54835.20 88888.00 2012-06-30 06:44:14.125 182 12562.50 120.08 54835.20 88888.00 2012-06-30 06:44:14.250 182 12562.42 119.97 54835.18 88888.00 2012-06-30 06:44:14.375 182 12562.35 119.95 54835.18 88888.00 2012-06-30 06:44:14.500 182 12562.27 119.88 54835.18 88888.00 2012-06-30 06:44:14.625 182 12562.20 119.80 54835.12 88888.00 2012-06-30 06:44:14.750 182 12562.10 119.70 54835.07 88888.00 2012-06-30 06:44:14.875 182 12562.00 119.65 54835.05 88888.00 2012-06-30 06:44:15.000 182 12561.90 119.58 54835.00 88888.00 2012-06-30 06:44:15.125 182 12561.80 119.53 54834.95 88888.00 2012-06-30 06:44:15.250 182 12561.73 119.45 54834.95 88888.00 2012-06-30 06:44:15.375 182 12561.67 119.42 54834.93 88888.00 2012-06-30 06:44:15.500 182 12561.60 119.38 54834.85 88888.00 2012-06-30 06:44:15.625 182 12561.58 119.30 54834.82 88888.00 2012-06-30 06:44:15.750 182 12561.58 119.25 54834.80 88888.00 2012-06-30 06:44:15.875 182 12561.60 119.15 54834.78 88888.00 2012-06-30 06:44:16.000 182 12561.55 119.05 54834.72 88888.00 2012-06-30 06:44:16.125 182 12561.48 118.97 54834.70 88888.00 2012-06-30 06:44:16.250 182 12561.40 118.90 54834.70 88888.00 2012-06-30 06:44:16.375 182 12561.38 118.88 54834.65 88888.00 2012-06-30 06:44:16.500 182 12561.23 118.80 54834.60 88888.00 2012-06-30 06:44:16.625 182 12561.12 118.72 54834.55 88888.00 2012-06-30 06:44:16.750 182 12561.02 118.67 54834.47 88888.00 2012-06-30 06:44:16.875 182 12560.92 118.65 54834.47 88888.00 2012-06-30 06:44:17.000 182 12560.90 118.62 54834.45 88888.00 2012-06-30 06:44:17.125 182 12560.85 118.60 54834.45 88888.00 2012-06-30 06:44:17.250 182 12560.75 118.53 54834.40 88888.00 2012-06-30 06:44:17.375 182 12560.70 118.47 54834.38 88888.00 2012-06-30 06:44:17.500 182 12560.70 118.42 54834.35 88888.00 2012-06-30 06:44:17.625 182 12560.65 118.38 54834.30 88888.00 2012-06-30 06:44:17.750 182 12560.65 118.30 54834.28 88888.00 2012-06-30 06:44:17.875 182 12560.65 118.20 54834.22 88888.00 2012-06-30 06:44:18.000 182 12560.58 118.12 54834.20 88888.00 2012-06-30 06:44:18.125 182 12560.48 118.08 54834.15 88888.00 2012-06-30 06:44:18.250 182 12560.45 118.03 54834.10 88888.00 2012-06-30 06:44:18.375 182 12560.48 118.03 54834.10 88888.00 2012-06-30 06:44:18.500 182 12560.42 117.97 54834.05 88888.00 2012-06-30 06:44:18.625 182 12560.40 117.92 54834.00 88888.00 2012-06-30 06:44:18.750 182 12560.35 117.85 54833.95 88888.00 2012-06-30 06:44:18.875 182 12560.30 117.80 54833.90 88888.00 2012-06-30 06:44:19.000 182 12560.20 117.72 54833.88 88888.00 2012-06-30 06:44:19.125 182 12560.20 117.67 54833.85 88888.00 2012-06-30 06:44:19.250 182 12560.15 117.60 54833.82 88888.00 2012-06-30 06:44:19.375 182 12560.08 117.60 54833.78 88888.00 2012-06-30 06:44:19.500 182 12560.00 117.60 54833.75 88888.00 2012-06-30 06:44:19.625 182 12559.98 117.53 54833.72 88888.00 2012-06-30 06:44:19.750 182 12559.98 117.45 54833.70 88888.00 2012-06-30 06:44:19.875 182 12559.98 117.40 54833.68 88888.00 2012-06-30 06:44:20.000 182 12559.95 117.35 54833.60 88888.00 2012-06-30 06:44:20.125 182 12559.92 117.30 54833.57 88888.00 2012-06-30 06:44:20.250 182 12559.83 117.22 54833.53 88888.00 2012-06-30 06:44:20.375 182 12559.83 117.25 54833.50 88888.00 2012-06-30 06:44:20.500 182 12559.83 117.20 54833.50 88888.00 2012-06-30 06:44:20.625 182 12559.83 117.15 54833.45 88888.00 2012-06-30 06:44:20.750 182 12559.75 117.08 54833.40 88888.00 2012-06-30 06:44:20.875 182 12559.65 117.00 54833.32 88888.00 2012-06-30 06:44:21.000 182 12559.62 116.95 54833.28 88888.00 2012-06-30 06:44:21.125 182 12559.60 116.92 54833.28 88888.00 2012-06-30 06:44:21.250 182 12559.58 116.88 54833.22 88888.00 2012-06-30 06:44:21.375 182 12559.60 116.85 54833.20 88888.00 2012-06-30 06:44:21.500 182 12559.55 116.83 54833.15 88888.00 2012-06-30 06:44:21.625 182 12559.48 116.78 54833.10 88888.00 2012-06-30 06:44:21.750 182 12559.42 116.72 54833.10 88888.00 2012-06-30 06:44:21.875 182 12559.48 116.67 54833.05 88888.00 2012-06-30 06:44:22.000 182 12559.42 116.58 54833.03 88888.00 2012-06-30 06:44:22.125 182 12559.33 116.53 54832.97 88888.00 2012-06-30 06:44:22.250 182 12559.25 116.42 54832.93 88888.00 2012-06-30 06:44:22.375 182 12559.25 116.38 54832.88 88888.00 2012-06-30 06:44:22.500 182 12559.20 116.33 54832.82 88888.00 2012-06-30 06:44:22.625 182 12559.12 116.30 54832.82 88888.00 2012-06-30 06:44:22.750 182 12559.08 116.33 54832.80 88888.00 2012-06-30 06:44:22.875 182 12559.10 116.33 54832.78 88888.00 2012-06-30 06:44:23.000 182 12559.05 116.33 54832.72 88888.00 2012-06-30 06:44:23.125 182 12559.00 116.25 54832.68 88888.00 2012-06-30 06:44:23.250 182 12558.98 116.17 54832.65 88888.00 2012-06-30 06:44:23.375 182 12559.00 116.17 54832.60 88888.00 2012-06-30 06:44:23.500 182 12558.95 116.15 54832.55 88888.00 2012-06-30 06:44:23.625 182 12558.95 116.12 54832.50 88888.00 2012-06-30 06:44:23.750 182 12558.90 116.10 54832.45 88888.00 2012-06-30 06:44:23.875 182 12558.90 116.12 54832.43 88888.00 2012-06-30 06:44:24.000 182 12558.88 116.12 54832.38 88888.00 2012-06-30 06:44:24.125 182 12558.77 116.10 54832.35 88888.00 2012-06-30 06:44:24.250 182 12558.70 116.08 54832.28 88888.00 2012-06-30 06:44:24.375 182 12558.73 116.08 54832.22 88888.00 2012-06-30 06:44:24.500 182 12558.73 116.08 54832.22 88888.00 2012-06-30 06:44:24.625 182 12558.67 116.05 54832.18 88888.00 2012-06-30 06:44:24.750 182 12558.62 116.00 54832.12 88888.00 2012-06-30 06:44:24.875 182 12558.58 115.97 54832.07 88888.00 2012-06-30 06:44:25.000 182 12558.58 116.03 54832.05 88888.00 2012-06-30 06:44:25.125 182 12558.58 116.05 54832.05 88888.00 2012-06-30 06:44:25.250 182 12558.48 116.00 54832.00 88888.00 2012-06-30 06:44:25.375 182 12558.45 115.97 54831.93 88888.00 2012-06-30 06:44:25.500 182 12558.48 115.97 54831.93 88888.00 2012-06-30 06:44:25.625 182 12558.45 115.97 54831.90 88888.00 2012-06-30 06:44:25.750 182 12558.40 115.97 54831.82 88888.00 2012-06-30 06:44:25.875 182 12558.38 116.00 54831.80 88888.00 2012-06-30 06:44:26.000 182 12558.38 115.97 54831.78 88888.00 2012-06-30 06:44:26.125 182 12558.35 115.97 54831.72 88888.00 2012-06-30 06:44:26.250 182 12558.30 115.95 54831.68 88888.00 2012-06-30 06:44:26.375 182 12558.27 115.97 54831.62 88888.00 2012-06-30 06:44:26.500 182 12558.20 115.97 54831.60 88888.00 2012-06-30 06:44:26.625 182 12558.25 115.95 54831.55 88888.00 2012-06-30 06:44:26.750 182 12558.25 115.90 54831.53 88888.00 2012-06-30 06:44:26.875 182 12558.23 115.92 54831.47 88888.00 2012-06-30 06:44:27.000 182 12558.12 115.92 54831.45 88888.00 2012-06-30 06:44:27.125 182 12558.08 115.90 54831.43 88888.00 2012-06-30 06:44:27.250 182 12558.00 115.85 54831.40 88888.00 2012-06-30 06:44:27.375 182 12558.00 115.88 54831.32 88888.00 2012-06-30 06:44:27.500 182 12557.98 115.88 54831.25 88888.00 2012-06-30 06:44:27.625 182 12557.92 115.90 54831.25 88888.00 2012-06-30 06:44:27.750 182 12557.88 115.92 54831.22 88888.00 2012-06-30 06:44:27.875 182 12557.88 115.90 54831.20 88888.00 2012-06-30 06:44:28.000 182 12557.85 115.88 54831.15 88888.00 2012-06-30 06:44:28.125 182 12557.90 115.88 54831.12 88888.00 2012-06-30 06:44:28.250 182 12557.85 115.83 54831.05 88888.00 2012-06-30 06:44:28.375 182 12557.83 115.83 54831.00 88888.00 2012-06-30 06:44:28.500 182 12557.77 115.85 54830.95 88888.00 2012-06-30 06:44:28.625 182 12557.80 115.83 54830.95 88888.00 2012-06-30 06:44:28.750 182 12557.85 115.78 54830.88 88888.00 2012-06-30 06:44:28.875 182 12557.83 115.80 54830.82 88888.00 2012-06-30 06:44:29.000 182 12557.73 115.80 54830.80 88888.00 2012-06-30 06:44:29.125 182 12557.67 115.83 54830.78 88888.00 2012-06-30 06:44:29.250 182 12557.70 115.83 54830.72 88888.00 2012-06-30 06:44:29.375 182 12557.67 115.83 54830.70 88888.00 2012-06-30 06:44:29.500 182 12557.73 115.85 54830.65 88888.00 2012-06-30 06:44:29.625 182 12557.70 115.80 54830.60 88888.00 2012-06-30 06:44:29.750 182 12557.62 115.80 54830.55 88888.00 2012-06-30 06:44:29.875 182 12557.62 115.80 54830.53 88888.00 2012-06-30 06:44:30.000 182 12557.70 115.75 54830.47 88888.00 2012-06-30 06:44:30.125 182 12557.67 115.80 54830.45 88888.00 2012-06-30 06:44:30.250 182 12557.52 115.80 54830.43 88888.00 2012-06-30 06:44:30.375 182 12557.50 115.80 54830.40 88888.00 2012-06-30 06:44:30.500 182 12557.55 115.80 54830.35 88888.00 2012-06-30 06:44:30.625 182 12557.48 115.85 54830.30 88888.00 2012-06-30 06:44:30.750 182 12557.42 115.90 54830.28 88888.00 2012-06-30 06:44:30.875 182 12557.40 115.90 54830.22 88888.00 2012-06-30 06:44:31.000 182 12557.45 115.88 54830.15 88888.00 2012-06-30 06:44:31.125 182 12557.50 115.90 54830.07 88888.00 2012-06-30 06:44:31.250 182 12557.52 115.88 54830.05 88888.00 2012-06-30 06:44:31.375 182 12557.52 115.88 54830.00 88888.00 2012-06-30 06:44:31.500 182 12557.52 115.88 54829.97 88888.00 2012-06-30 06:44:31.625 182 12557.55 115.92 54829.93 88888.00 2012-06-30 06:44:31.750 182 12557.52 115.97 54829.88 88888.00 2012-06-30 06:44:31.875 182 12557.58 115.97 54829.80 88888.00 2012-06-30 06:44:32.000 182 12557.60 116.00 54829.80 88888.00 2012-06-30 06:44:32.125 182 12557.60 116.03 54829.75 88888.00 2012-06-30 06:44:32.250 182 12557.55 116.05 54829.68 88888.00 2012-06-30 06:44:32.375 182 12557.52 116.05 54829.65 88888.00 2012-06-30 06:44:32.500 182 12557.50 116.08 54829.60 88888.00 2012-06-30 06:44:32.625 182 12557.48 116.05 54829.57 88888.00 2012-06-30 06:44:32.750 182 12557.52 116.10 54829.55 88888.00 2012-06-30 06:44:32.875 182 12557.62 116.20 54829.47 88888.00 2012-06-30 06:44:33.000 182 12557.62 116.22 54829.45 88888.00 2012-06-30 06:44:33.125 182 12557.60 116.25 54829.43 88888.00 2012-06-30 06:44:33.250 182 12557.58 116.28 54829.38 88888.00 2012-06-30 06:44:33.375 182 12557.62 116.30 54829.35 88888.00 2012-06-30 06:44:33.500 182 12557.62 116.33 54829.30 88888.00 2012-06-30 06:44:33.625 182 12557.65 116.35 54829.22 88888.00 2012-06-30 06:44:33.750 182 12557.60 116.40 54829.20 88888.00 2012-06-30 06:44:33.875 182 12557.58 116.42 54829.18 88888.00 2012-06-30 06:44:34.000 182 12557.62 116.42 54829.10 88888.00 2012-06-30 06:44:34.125 182 12557.65 116.47 54829.07 88888.00 2012-06-30 06:44:34.250 182 12557.65 116.53 54829.05 88888.00 2012-06-30 06:44:34.375 182 12557.67 116.55 54829.00 88888.00 2012-06-30 06:44:34.500 182 12557.70 116.58 54828.93 88888.00 2012-06-30 06:44:34.625 182 12557.70 116.67 54828.90 88888.00 2012-06-30 06:44:34.750 182 12557.67 116.72 54828.88 88888.00 2012-06-30 06:44:34.875 182 12557.73 116.78 54828.82 88888.00 2012-06-30 06:44:35.000 182 12557.80 116.80 54828.78 88888.00 2012-06-30 06:44:35.125 182 12557.85 116.85 54828.75 88888.00 2012-06-30 06:44:35.250 182 12557.90 116.90 54828.72 88888.00 2012-06-30 06:44:35.375 182 12557.85 116.92 54828.68 88888.00 2012-06-30 06:44:35.500 182 12557.80 117.00 54828.60 88888.00 2012-06-30 06:44:35.625 182 12557.75 117.05 54828.57 88888.00 2012-06-30 06:44:35.750 182 12557.73 117.12 54828.50 88888.00 2012-06-30 06:44:35.875 182 12557.70 117.12 54828.47 88888.00 2012-06-30 06:44:36.000 182 12557.73 117.20 54828.45 88888.00 2012-06-30 06:44:36.125 182 12557.75 117.28 54828.45 88888.00 2012-06-30 06:44:36.250 182 12557.70 117.33 54828.38 88888.00 2012-06-30 06:44:36.375 182 12557.75 117.35 54828.32 88888.00 2012-06-30 06:44:36.500 182 12557.77 117.40 54828.25 88888.00 2012-06-30 06:44:36.625 182 12557.88 117.45 54828.22 88888.00 2012-06-30 06:44:36.750 182 12557.90 117.53 54828.20 88888.00 2012-06-30 06:44:36.875 182 12557.88 117.55 54828.18 88888.00 2012-06-30 06:44:37.000 182 12557.85 117.60 54828.10 88888.00 2012-06-30 06:44:37.125 182 12557.90 117.62 54828.10 88888.00 2012-06-30 06:44:37.250 182 12557.83 117.70 54828.05 88888.00 2012-06-30 06:44:37.375 182 12557.92 117.78 54828.00 88888.00 2012-06-30 06:44:37.500 182 12557.95 117.80 54827.95 88888.00 2012-06-30 06:44:37.625 182 12557.92 117.85 54827.93 88888.00 2012-06-30 06:44:37.750 182 12557.98 117.90 54827.88 88888.00 2012-06-30 06:44:37.875 182 12558.02 117.92 54827.82 88888.00 2012-06-30 06:44:38.000 182 12558.02 118.00 54827.78 88888.00 2012-06-30 06:44:38.125 182 12558.05 118.05 54827.75 88888.00 2012-06-30 06:44:38.250 182 12558.05 118.12 54827.70 88888.00 2012-06-30 06:44:38.375 182 12558.12 118.20 54827.68 88888.00 2012-06-30 06:44:38.500 182 12558.10 118.22 54827.62 88888.00 2012-06-30 06:44:38.625 182 12558.08 118.25 54827.57 88888.00 2012-06-30 06:44:38.750 182 12558.05 118.28 54827.53 88888.00 2012-06-30 06:44:38.875 182 12558.08 118.35 54827.53 88888.00 2012-06-30 06:44:39.000 182 12558.05 118.42 54827.50 88888.00 2012-06-30 06:44:39.125 182 12558.05 118.50 54827.47 88888.00 2012-06-30 06:44:39.250 182 12558.12 118.55 54827.40 88888.00 2012-06-30 06:44:39.375 182 12558.20 118.55 54827.32 88888.00 2012-06-30 06:44:39.500 182 12558.23 118.62 54827.30 88888.00 2012-06-30 06:44:39.625 182 12558.20 118.67 54827.28 88888.00 2012-06-30 06:44:39.750 182 12558.15 118.75 54827.22 88888.00 2012-06-30 06:44:39.875 182 12558.15 118.80 54827.22 88888.00 2012-06-30 06:44:40.000 182 12558.20 118.88 54827.18 88888.00 2012-06-30 06:44:40.125 182 12558.20 118.92 54827.15 88888.00 2012-06-30 06:44:40.250 182 12558.23 118.95 54827.10 88888.00 2012-06-30 06:44:40.375 182 12558.17 119.08 54827.07 88888.00 2012-06-30 06:44:40.500 182 12558.17 119.15 54827.00 88888.00 2012-06-30 06:44:40.625 182 12558.20 119.17 54826.97 88888.00 2012-06-30 06:44:40.750 182 12558.25 119.22 54826.95 88888.00 2012-06-30 06:44:40.875 182 12558.25 119.30 54826.90 88888.00 2012-06-30 06:44:41.000 182 12558.27 119.40 54826.85 88888.00 2012-06-30 06:44:41.125 182 12558.33 119.45 54826.82 88888.00 2012-06-30 06:44:41.250 182 12558.30 119.47 54826.78 88888.00 2012-06-30 06:44:41.375 182 12558.27 119.55 54826.75 88888.00 2012-06-30 06:44:41.500 182 12558.33 119.60 54826.70 88888.00 2012-06-30 06:44:41.625 182 12558.33 119.67 54826.65 88888.00 2012-06-30 06:44:41.750 182 12558.25 119.70 54826.62 88888.00 2012-06-30 06:44:41.875 182 12558.23 119.75 54826.57 88888.00 2012-06-30 06:44:42.000 182 12558.25 119.80 54826.55 88888.00 2012-06-30 06:44:42.125 182 12558.25 119.88 54826.50 88888.00 2012-06-30 06:44:42.250 182 12558.20 119.90 54826.47 88888.00 2012-06-30 06:44:42.375 182 12558.20 119.97 54826.45 88888.00 2012-06-30 06:44:42.500 182 12558.15 120.03 54826.40 88888.00 2012-06-30 06:44:42.625 182 12558.15 120.08 54826.38 88888.00 2012-06-30 06:44:42.750 182 12558.15 120.15 54826.35 88888.00 2012-06-30 06:44:42.875 182 12558.10 120.22 54826.32 88888.00 2012-06-30 06:44:43.000 182 12558.10 120.30 54826.30 88888.00 2012-06-30 06:44:43.125 182 12558.17 120.33 54826.28 88888.00 2012-06-30 06:44:43.250 182 12558.17 120.38 54826.25 88888.00 2012-06-30 06:44:43.375 182 12558.15 120.40 54826.18 88888.00 2012-06-30 06:44:43.500 182 12558.20 120.45 54826.15 88888.00 2012-06-30 06:44:43.625 182 12558.25 120.50 54826.12 88888.00 2012-06-30 06:44:43.750 182 12558.25 120.60 54826.10 88888.00 2012-06-30 06:44:43.875 182 12558.25 120.62 54826.07 88888.00 2012-06-30 06:44:44.000 182 12558.20 120.65 54826.03 88888.00 2012-06-30 06:44:44.125 182 12558.10 120.67 54825.97 88888.00 2012-06-30 06:44:44.250 182 12558.02 120.70 54825.95 88888.00 2012-06-30 06:44:44.375 182 12558.08 120.80 54825.90 88888.00 2012-06-30 06:44:44.500 182 12558.05 120.88 54825.88 88888.00 2012-06-30 06:44:44.625 182 12558.00 120.95 54825.88 88888.00 2012-06-30 06:44:44.750 182 12558.00 120.97 54825.82 88888.00 2012-06-30 06:44:44.875 182 12558.00 121.05 54825.78 88888.00 2012-06-30 06:44:45.000 182 12558.05 121.10 54825.75 88888.00 2012-06-30 06:44:45.125 182 12558.08 121.12 54825.75 88888.00 2012-06-30 06:44:45.250 182 12558.10 121.12 54825.70 88888.00 2012-06-30 06:44:45.375 182 12558.12 121.17 54825.68 88888.00 2012-06-30 06:44:45.500 182 12558.12 121.22 54825.65 88888.00 2012-06-30 06:44:45.625 182 12558.08 121.25 54825.62 88888.00 2012-06-30 06:44:45.750 182 12558.05 121.33 54825.57 88888.00 2012-06-30 06:44:45.875 182 12558.02 121.40 54825.55 88888.00 2012-06-30 06:44:46.000 182 12558.02 121.50 54825.50 88888.00 2012-06-30 06:44:46.125 182 12558.05 121.55 54825.50 88888.00 2012-06-30 06:44:46.250 182 12558.00 121.53 54825.45 88888.00 2012-06-30 06:44:46.375 182 12558.00 121.55 54825.45 88888.00 2012-06-30 06:44:46.500 182 12557.92 121.58 54825.40 88888.00 2012-06-30 06:44:46.625 182 12557.92 121.62 54825.38 88888.00 2012-06-30 06:44:46.750 182 12557.90 121.70 54825.38 88888.00 2012-06-30 06:44:46.875 182 12557.90 121.72 54825.32 88888.00 2012-06-30 06:44:47.000 182 12557.98 121.78 54825.28 88888.00 2012-06-30 06:44:47.125 182 12557.98 121.83 54825.22 88888.00 2012-06-30 06:44:47.250 182 12557.95 121.83 54825.22 88888.00 2012-06-30 06:44:47.375 182 12557.98 121.90 54825.20 88888.00 2012-06-30 06:44:47.500 182 12557.95 121.95 54825.15 88888.00 2012-06-30 06:44:47.625 182 12557.95 122.00 54825.12 88888.00 2012-06-30 06:44:47.750 182 12557.88 122.00 54825.10 88888.00 2012-06-30 06:44:47.875 182 12557.88 121.95 54825.07 88888.00 2012-06-30 06:44:48.000 182 12557.90 121.97 54825.03 88888.00 2012-06-30 06:44:48.125 182 12557.88 122.08 54825.00 88888.00 2012-06-30 06:44:48.250 182 12557.83 122.15 54824.93 88888.00 2012-06-30 06:44:48.375 182 12557.80 122.12 54824.90 88888.00 2012-06-30 06:44:48.500 182 12557.80 122.17 54824.88 88888.00 2012-06-30 06:44:48.625 182 12557.80 122.25 54824.85 88888.00 2012-06-30 06:44:48.750 182 12557.75 122.28 54824.82 88888.00 2012-06-30 06:44:48.875 182 12557.83 122.33 54824.80 88888.00 2012-06-30 06:44:49.000 182 12557.85 122.33 54824.78 88888.00 2012-06-30 06:44:49.125 182 12557.85 122.35 54824.75 88888.00 2012-06-30 06:44:49.250 182 12557.85 122.42 54824.70 88888.00 2012-06-30 06:44:49.375 182 12557.83 122.45 54824.68 88888.00 2012-06-30 06:44:49.500 182 12557.88 122.50 54824.62 88888.00 2012-06-30 06:44:49.625 182 12557.88 122.50 54824.57 88888.00 2012-06-30 06:44:49.750 182 12557.90 122.50 54824.55 88888.00 2012-06-30 06:44:49.875 182 12557.90 122.55 54824.50 88888.00 2012-06-30 06:44:50.000 182 12557.90 122.58 54824.47 88888.00 2012-06-30 06:44:50.125 182 12557.85 122.62 54824.45 88888.00 2012-06-30 06:44:50.250 182 12557.77 122.65 54824.40 88888.00 2012-06-30 06:44:50.375 182 12557.77 122.67 54824.38 88888.00 2012-06-30 06:44:50.500 182 12557.73 122.72 54824.30 88888.00 2012-06-30 06:44:50.625 182 12557.73 122.78 54824.30 88888.00 2012-06-30 06:44:50.750 182 12557.77 122.80 54824.28 88888.00 2012-06-30 06:44:50.875 182 12557.85 122.80 54824.22 88888.00 2012-06-30 06:44:51.000 182 12557.83 122.83 54824.20 88888.00 2012-06-30 06:44:51.125 182 12557.80 122.88 54824.18 88888.00 2012-06-30 06:44:51.250 182 12557.77 122.97 54824.12 88888.00 2012-06-30 06:44:51.375 182 12557.83 123.00 54824.10 88888.00 2012-06-30 06:44:51.500 182 12557.77 123.03 54824.07 88888.00 2012-06-30 06:44:51.625 182 12557.73 123.08 54824.05 88888.00 2012-06-30 06:44:51.750 182 12557.70 123.10 54824.05 88888.00 2012-06-30 06:44:51.875 182 12557.73 123.15 54824.00 88888.00 2012-06-30 06:44:52.000 182 12557.73 123.17 54823.97 88888.00 2012-06-30 06:44:52.125 182 12557.73 123.17 54823.93 88888.00 2012-06-30 06:44:52.250 182 12557.67 123.17 54823.88 88888.00 2012-06-30 06:44:52.375 182 12557.67 123.22 54823.88 88888.00 2012-06-30 06:44:52.500 182 12557.62 123.25 54823.82 88888.00 2012-06-30 06:44:52.625 182 12557.62 123.28 54823.75 88888.00 2012-06-30 06:44:52.750 182 12557.62 123.33 54823.70 88888.00 2012-06-30 06:44:52.875 182 12557.65 123.38 54823.70 88888.00 2012-06-30 06:44:53.000 182 12557.70 123.40 54823.65 88888.00 2012-06-30 06:44:53.125 182 12557.73 123.45 54823.62 88888.00 2012-06-30 06:44:53.250 182 12557.67 123.53 54823.60 88888.00 2012-06-30 06:44:53.375 182 12557.67 123.53 54823.55 88888.00 2012-06-30 06:44:53.500 182 12557.62 123.50 54823.53 88888.00 2012-06-30 06:44:53.625 182 12557.65 123.55 54823.47 88888.00 2012-06-30 06:44:53.750 182 12557.73 123.58 54823.45 88888.00 2012-06-30 06:44:53.875 182 12557.77 123.58 54823.40 88888.00 2012-06-30 06:44:54.000 182 12557.75 123.60 54823.38 88888.00 2012-06-30 06:44:54.125 182 12557.67 123.65 54823.40 88888.00 2012-06-30 06:44:54.250 182 12557.70 123.72 54823.30 88888.00 2012-06-30 06:44:54.375 182 12557.73 123.75 54823.25 88888.00 2012-06-30 06:44:54.500 182 12557.65 123.78 54823.20 88888.00 2012-06-30 06:44:54.625 182 12557.62 123.78 54823.20 88888.00 2012-06-30 06:44:54.750 182 12557.65 123.88 54823.18 88888.00 2012-06-30 06:44:54.875 182 12557.73 123.90 54823.15 88888.00 2012-06-30 06:44:55.000 182 12557.85 123.95 54823.10 88888.00 2012-06-30 06:44:55.125 182 12557.85 123.95 54823.07 88888.00 2012-06-30 06:44:55.250 182 12557.85 123.97 54823.07 88888.00 2012-06-30 06:44:55.375 182 12557.90 124.00 54823.05 88888.00 2012-06-30 06:44:55.500 182 12557.90 124.05 54823.00 88888.00 2012-06-30 06:44:55.625 182 12557.85 124.03 54822.95 88888.00 2012-06-30 06:44:55.750 182 12557.83 124.05 54822.88 88888.00 2012-06-30 06:44:55.875 182 12557.85 124.08 54822.85 88888.00 2012-06-30 06:44:56.000 182 12557.88 124.12 54822.78 88888.00 2012-06-30 06:44:56.125 182 12557.90 124.15 54822.72 88888.00 2012-06-30 06:44:56.250 182 12557.83 124.15 54822.70 88888.00 2012-06-30 06:44:56.375 182 12557.85 124.22 54822.68 88888.00 2012-06-30 06:44:56.500 182 12557.88 124.28 54822.65 88888.00 2012-06-30 06:44:56.625 182 12557.85 124.25 54822.60 88888.00 2012-06-30 06:44:56.750 182 12557.88 124.22 54822.55 88888.00 2012-06-30 06:44:56.875 182 12557.83 124.30 54822.53 88888.00 2012-06-30 06:44:57.000 182 12557.85 124.38 54822.50 88888.00 2012-06-30 06:44:57.125 182 12557.73 124.35 54822.47 88888.00 2012-06-30 06:44:57.250 182 12557.62 124.33 54822.45 88888.00 2012-06-30 06:44:57.375 182 12557.62 124.38 54822.43 88888.00 2012-06-30 06:44:57.500 182 12557.67 124.38 54822.40 88888.00 2012-06-30 06:44:57.625 182 12557.62 124.40 54822.35 88888.00 2012-06-30 06:44:57.750 182 12557.55 124.45 54822.32 88888.00 2012-06-30 06:44:57.875 182 12557.52 124.47 54822.32 88888.00 2012-06-30 06:44:58.000 182 12557.52 124.50 54822.25 88888.00 2012-06-30 06:44:58.125 182 12557.48 124.53 54822.20 88888.00 2012-06-30 06:44:58.250 182 12557.42 124.58 54822.12 88888.00 2012-06-30 06:44:58.375 182 12557.40 124.58 54822.12 88888.00 2012-06-30 06:44:58.500 182 12557.38 124.58 54822.10 88888.00 2012-06-30 06:44:58.625 182 12557.35 124.55 54822.05 88888.00 2012-06-30 06:44:58.750 182 12557.35 124.58 54822.05 88888.00 2012-06-30 06:44:58.875 182 12557.30 124.60 54822.00 88888.00 2012-06-30 06:44:59.000 182 12557.30 124.60 54821.97 88888.00 2012-06-30 06:44:59.125 182 12557.27 124.62 54821.95 88888.00 2012-06-30 06:44:59.250 182 12557.20 124.67 54821.95 88888.00 2012-06-30 06:44:59.375 182 12557.25 124.70 54821.93 88888.00 2012-06-30 06:44:59.500 182 12557.25 124.67 54821.88 88888.00 2012-06-30 06:44:59.625 182 12557.23 124.70 54821.85 88888.00 2012-06-30 06:44:59.750 182 12557.20 124.70 54821.80 88888.00 2012-06-30 06:44:59.875 182 12557.17 124.70 54821.72 88888.00 2012-06-30 06:45:00.000 182 12557.08 124.72 54821.72 88888.00 2012-06-30 06:45:00.125 182 12557.02 124.70 54821.68 88888.00 2012-06-30 06:45:00.250 182 12557.00 124.70 54821.65 88888.00 2012-06-30 06:45:00.375 182 12557.05 124.72 54821.62 88888.00 2012-06-30 06:45:00.500 182 12556.95 124.78 54821.62 88888.00 2012-06-30 06:45:00.625 182 12556.85 124.80 54821.57 88888.00 2012-06-30 06:45:00.750 182 12556.80 124.80 54821.57 88888.00 2012-06-30 06:45:00.875 182 12556.80 124.80 54821.53 88888.00 2012-06-30 06:45:01.000 182 12556.77 124.80 54821.47 88888.00 2012-06-30 06:45:01.125 182 12556.75 124.80 54821.47 88888.00 2012-06-30 06:45:01.250 182 12556.67 124.80 54821.45 88888.00 2012-06-30 06:45:01.375 182 12556.70 124.83 54821.40 88888.00 2012-06-30 06:45:01.500 182 12556.65 124.80 54821.35 88888.00 2012-06-30 06:45:01.625 182 12556.58 124.80 54821.30 88888.00 2012-06-30 06:45:01.750 182 12556.58 124.83 54821.28 88888.00 2012-06-30 06:45:01.875 182 12556.55 124.88 54821.28 88888.00 2012-06-30 06:45:02.000 182 12556.55 124.88 54821.22 88888.00 2012-06-30 06:45:02.125 182 12556.48 124.90 54821.18 88888.00 2012-06-30 06:45:02.250 182 12556.38 124.92 54821.15 88888.00 2012-06-30 06:45:02.375 182 12556.35 124.92 54821.15 88888.00 2012-06-30 06:45:02.500 182 12556.38 124.92 54821.10 88888.00 2012-06-30 06:45:02.625 182 12556.27 124.92 54821.05 88888.00 2012-06-30 06:45:02.750 182 12556.25 124.95 54821.03 88888.00 2012-06-30 06:45:02.875 182 12556.25 124.95 54820.97 88888.00 2012-06-30 06:45:03.000 182 12556.20 124.92 54820.90 88888.00 2012-06-30 06:45:03.125 182 12556.20 124.97 54820.90 88888.00 2012-06-30 06:45:03.250 182 12556.10 124.97 54820.85 88888.00 2012-06-30 06:45:03.375 182 12556.12 125.00 54820.82 88888.00 2012-06-30 06:45:03.500 182 12556.10 124.97 54820.78 88888.00 2012-06-30 06:45:03.625 182 12556.05 124.95 54820.75 88888.00 2012-06-30 06:45:03.750 182 12556.02 124.95 54820.72 88888.00 2012-06-30 06:45:03.875 182 12555.98 124.92 54820.70 88888.00 2012-06-30 06:45:04.000 182 12555.95 124.95 54820.65 88888.00 2012-06-30 06:45:04.125 182 12555.92 124.95 54820.62 88888.00 2012-06-30 06:45:04.250 182 12555.92 124.97 54820.60 88888.00 2012-06-30 06:45:04.375 182 12555.98 125.03 54820.57 88888.00 2012-06-30 06:45:04.500 182 12555.88 125.00 54820.55 88888.00 2012-06-30 06:45:04.625 182 12555.75 125.03 54820.50 88888.00 2012-06-30 06:45:04.750 182 12555.75 125.00 54820.47 88888.00 2012-06-30 06:45:04.875 182 12555.77 125.00 54820.43 88888.00 2012-06-30 06:45:05.000 182 12555.75 125.00 54820.40 88888.00 2012-06-30 06:45:05.125 182 12555.70 124.97 54820.32 88888.00 2012-06-30 06:45:05.250 182 12555.58 125.00 54820.32 88888.00 2012-06-30 06:45:05.375 182 12555.52 125.00 54820.32 88888.00 2012-06-30 06:45:05.500 182 12555.45 125.00 54820.28 88888.00 2012-06-30 06:45:05.625 182 12555.40 124.97 54820.22 88888.00 2012-06-30 06:45:05.750 182 12555.38 125.00 54820.18 88888.00 2012-06-30 06:45:05.875 182 12555.40 125.00 54820.15 88888.00 2012-06-30 06:45:06.000 182 12555.42 125.00 54820.10 88888.00 2012-06-30 06:45:06.125 182 12555.40 124.97 54820.07 88888.00 2012-06-30 06:45:06.250 182 12555.30 124.95 54820.03 88888.00 2012-06-30 06:45:06.375 182 12555.20 124.92 54819.97 88888.00 2012-06-30 06:45:06.500 182 12555.15 124.95 54819.97 88888.00 2012-06-30 06:45:06.625 182 12555.10 124.95 54819.95 88888.00 2012-06-30 06:45:06.750 182 12555.08 124.95 54819.93 88888.00 2012-06-30 06:45:06.875 182 12555.05 124.92 54819.88 88888.00 2012-06-30 06:45:07.000 182 12555.00 124.90 54819.82 88888.00 2012-06-30 06:45:07.125 182 12554.98 124.92 54819.78 88888.00 2012-06-30 06:45:07.250 182 12555.00 124.88 54819.75 88888.00 2012-06-30 06:45:07.375 182 12555.02 124.85 54819.72 88888.00 2012-06-30 06:45:07.500 182 12555.00 124.85 54819.70 88888.00 2012-06-30 06:45:07.625 182 12554.88 124.80 54819.68 88888.00 2012-06-30 06:45:07.750 182 12554.77 124.78 54819.62 88888.00 2012-06-30 06:45:07.875 182 12554.77 124.78 54819.60 88888.00 2012-06-30 06:45:08.000 182 12554.75 124.72 54819.57 88888.00 2012-06-30 06:45:08.125 182 12554.73 124.75 54819.55 88888.00 2012-06-30 06:45:08.250 182 12554.62 124.75 54819.53 88888.00 2012-06-30 06:45:08.375 182 12554.58 124.75 54819.47 88888.00 2012-06-30 06:45:08.500 182 12554.55 124.72 54819.40 88888.00 2012-06-30 06:45:08.625 182 12554.55 124.67 54819.40 88888.00 2012-06-30 06:45:08.750 182 12554.52 124.62 54819.40 88888.00 2012-06-30 06:45:08.875 182 12554.55 124.60 54819.35 88888.00 2012-06-30 06:45:09.000 182 12554.55 124.53 54819.32 88888.00 2012-06-30 06:45:09.125 182 12554.52 124.53 54819.30 88888.00 2012-06-30 06:45:09.250 182 12554.48 124.53 54819.28 88888.00 2012-06-30 06:45:09.375 182 12554.45 124.53 54819.22 88888.00 2012-06-30 06:45:09.500 182 12554.38 124.47 54819.20 88888.00 2012-06-30 06:45:09.625 182 12554.38 124.45 54819.18 88888.00 2012-06-30 06:45:09.750 182 12554.35 124.45 54819.15 88888.00 2012-06-30 06:45:09.875 182 12554.27 124.42 54819.12 88888.00 2012-06-30 06:45:10.000 182 12554.20 124.38 54819.07 88888.00 2012-06-30 06:45:10.125 182 12554.20 124.35 54819.03 88888.00 2012-06-30 06:45:10.250 182 12554.20 124.30 54818.97 88888.00 2012-06-30 06:45:10.375 182 12554.20 124.33 54818.95 88888.00 2012-06-30 06:45:10.500 182 12554.17 124.30 54818.93 88888.00 2012-06-30 06:45:10.625 182 12554.20 124.28 54818.90 88888.00 2012-06-30 06:45:10.750 182 12554.15 124.25 54818.82 88888.00 2012-06-30 06:45:10.875 182 12554.10 124.22 54818.82 88888.00 2012-06-30 06:45:11.000 182 12554.15 124.22 54818.78 88888.00 2012-06-30 06:45:11.125 182 12554.15 124.15 54818.75 88888.00 2012-06-30 06:45:11.250 182 12554.10 124.08 54818.68 88888.00 2012-06-30 06:45:11.375 182 12554.05 124.05 54818.65 88888.00 2012-06-30 06:45:11.500 182 12554.02 124.05 54818.62 88888.00 2012-06-30 06:45:11.625 182 12553.98 124.05 54818.60 88888.00 2012-06-30 06:45:11.750 182 12553.95 124.00 54818.55 88888.00 2012-06-30 06:45:11.875 182 12553.98 123.97 54818.53 88888.00 2012-06-30 06:45:12.000 182 12553.90 123.97 54818.50 88888.00 2012-06-30 06:45:12.125 182 12553.77 123.95 54818.45 88888.00 2012-06-30 06:45:12.250 182 12553.70 123.92 54818.43 88888.00 2012-06-30 06:45:12.375 182 12553.65 123.88 54818.40 88888.00 2012-06-30 06:45:12.500 182 12553.67 123.85 54818.35 88888.00 2012-06-30 06:45:12.625 182 12553.73 123.85 54818.35 88888.00 2012-06-30 06:45:12.750 182 12553.77 123.83 54818.32 88888.00 2012-06-30 06:45:12.875 182 12553.73 123.80 54818.28 88888.00 2012-06-30 06:45:13.000 182 12553.67 123.80 54818.22 88888.00 2012-06-30 06:45:13.125 182 12553.60 123.80 54818.20 88888.00 2012-06-30 06:45:13.250 182 12553.58 123.75 54818.15 88888.00 2012-06-30 06:45:13.375 182 12553.55 123.70 54818.15 88888.00 2012-06-30 06:45:13.500 182 12553.52 123.67 54818.12 88888.00 2012-06-30 06:45:13.625 182 12553.52 123.65 54818.05 88888.00 2012-06-30 06:45:13.750 182 12553.50 123.67 54818.03 88888.00 2012-06-30 06:45:13.875 182 12553.42 123.65 54817.97 88888.00 2012-06-30 06:45:14.000 182 12553.40 123.60 54817.93 88888.00 2012-06-30 06:45:14.125 182 12553.42 123.58 54817.90 88888.00 2012-06-30 06:45:14.250 182 12553.35 123.47 54817.85 88888.00 2012-06-30 06:45:14.375 182 12553.33 123.45 54817.82 88888.00 2012-06-30 06:45:14.500 182 12553.30 123.42 54817.78 88888.00 2012-06-30 06:45:14.625 182 12553.27 123.38 54817.72 88888.00 2012-06-30 06:45:14.750 182 12553.23 123.33 54817.70 88888.00 2012-06-30 06:45:14.875 182 12553.20 123.35 54817.68 88888.00 2012-06-30 06:45:15.000 182 12553.15 123.33 54817.68 88888.00 2012-06-30 06:45:15.125 182 12553.15 123.28 54817.65 88888.00 2012-06-30 06:45:15.250 182 12553.05 123.28 54817.60 88888.00 2012-06-30 06:45:15.375 182 12553.08 123.25 54817.57 88888.00 2012-06-30 06:45:15.500 182 12553.05 123.25 54817.55 88888.00 2012-06-30 06:45:15.625 182 12553.00 123.22 54817.50 88888.00 2012-06-30 06:45:15.750 182 12552.98 123.20 54817.47 88888.00 2012-06-30 06:45:15.875 182 12552.90 123.15 54817.40 88888.00 2012-06-30 06:45:16.000 182 12552.85 123.10 54817.35 88888.00 2012-06-30 06:45:16.125 182 12552.83 123.03 54817.32 88888.00 2012-06-30 06:45:16.250 182 12552.83 122.97 54817.28 88888.00 2012-06-30 06:45:16.375 182 12552.90 122.95 54817.22 88888.00 2012-06-30 06:45:16.500 182 12552.90 122.95 54817.22 88888.00 2012-06-30 06:45:16.625 182 12552.85 122.90 54817.18 88888.00 2012-06-30 06:45:16.750 182 12552.80 122.92 54817.15 88888.00 2012-06-30 06:45:16.875 182 12552.77 122.90 54817.12 88888.00 2012-06-30 06:45:17.000 182 12552.80 122.88 54817.07 88888.00 2012-06-30 06:45:17.125 182 12552.80 122.88 54817.07 88888.00 2012-06-30 06:45:17.250 182 12552.70 122.85 54816.97 88888.00 2012-06-30 06:45:17.375 182 12552.73 122.83 54816.95 88888.00 2012-06-30 06:45:17.500 182 12552.65 122.78 54816.88 88888.00 2012-06-30 06:45:17.625 182 12552.55 122.72 54816.85 88888.00 2012-06-30 06:45:17.750 182 12552.48 122.72 54816.85 88888.00 2012-06-30 06:45:17.875 182 12552.45 122.72 54816.80 88888.00 2012-06-30 06:45:18.000 182 12552.45 122.70 54816.78 88888.00 2012-06-30 06:45:18.125 182 12552.48 122.65 54816.72 88888.00 2012-06-30 06:45:18.250 182 12552.38 122.62 54816.68 88888.00 2012-06-30 06:45:18.375 182 12552.38 122.65 54816.68 88888.00 2012-06-30 06:45:18.500 182 12552.33 122.60 54816.68 88888.00 2012-06-30 06:45:18.625 182 12552.30 122.58 54816.65 88888.00 2012-06-30 06:45:18.750 182 12552.33 122.58 54816.60 88888.00 2012-06-30 06:45:18.875 182 12552.25 122.53 54816.53 88888.00 2012-06-30 06:45:19.000 182 12552.20 122.45 54816.47 88888.00 2012-06-30 06:45:19.125 182 12552.17 122.45 54816.45 88888.00 2012-06-30 06:45:19.250 182 12552.12 122.42 54816.43 88888.00 2012-06-30 06:45:19.375 182 12552.15 122.40 54816.38 88888.00 2012-06-30 06:45:19.500 182 12552.12 122.35 54816.35 88888.00 2012-06-30 06:45:19.625 182 12552.17 122.35 54816.32 88888.00 2012-06-30 06:45:19.750 182 12552.17 122.33 54816.30 88888.00 2012-06-30 06:45:19.875 182 12552.15 122.30 54816.25 88888.00 2012-06-30 06:45:20.000 182 12552.10 122.28 54816.18 88888.00 2012-06-30 06:45:20.125 182 12552.05 122.22 54816.18 88888.00 2012-06-30 06:45:20.250 182 12551.98 122.20 54816.12 88888.00 2012-06-30 06:45:20.375 182 12551.95 122.15 54816.05 88888.00 2012-06-30 06:45:20.500 182 12551.92 122.17 54816.03 88888.00 2012-06-30 06:45:20.625 182 12551.85 122.15 54816.03 88888.00 2012-06-30 06:45:20.750 182 12551.80 122.12 54815.97 88888.00 2012-06-30 06:45:20.875 182 12551.77 122.10 54815.95 88888.00 2012-06-30 06:45:21.000 182 12551.77 122.10 54815.88 88888.00 2012-06-30 06:45:21.125 182 12551.73 122.10 54815.85 88888.00 2012-06-30 06:45:21.250 182 12551.70 122.05 54815.82 88888.00 2012-06-30 06:45:21.375 182 12551.75 122.03 54815.80 88888.00 2012-06-30 06:45:21.500 182 12551.70 122.00 54815.72 88888.00 2012-06-30 06:45:21.625 182 12551.65 121.97 54815.68 88888.00 2012-06-30 06:45:21.750 182 12551.60 121.97 54815.62 88888.00 2012-06-30 06:45:21.875 182 12551.62 121.92 54815.57 88888.00 2012-06-30 06:45:22.000 182 12551.65 121.95 54815.55 88888.00 2012-06-30 06:45:22.125 182 12551.65 121.95 54815.53 88888.00 2012-06-30 06:45:22.250 182 12551.65 121.90 54815.47 88888.00 2012-06-30 06:45:22.375 182 12551.67 121.90 54815.40 88888.00 2012-06-30 06:45:22.500 182 12551.70 121.92 54815.38 88888.00 2012-06-30 06:45:22.625 182 12551.70 121.88 54815.35 88888.00 2012-06-30 06:45:22.750 182 12551.58 121.85 54815.32 88888.00 2012-06-30 06:45:22.875 182 12551.50 121.85 54815.28 88888.00 2012-06-30 06:45:23.000 182 12551.52 121.85 54815.25 88888.00 2012-06-30 06:45:23.125 182 12551.62 121.80 54815.20 88888.00 2012-06-30 06:45:23.250 182 12551.65 121.78 54815.15 88888.00 2012-06-30 06:45:23.375 182 12551.65 121.78 54815.12 88888.00 2012-06-30 06:45:23.500 182 12551.60 121.75 54815.07 88888.00 2012-06-30 06:45:23.625 182 12551.62 121.75 54815.05 88888.00 2012-06-30 06:45:23.750 182 12551.65 121.72 54815.00 88888.00 2012-06-30 06:45:23.875 182 12551.62 121.72 54814.93 88888.00 2012-06-30 06:45:24.000 182 12551.62 121.70 54814.90 88888.00 2012-06-30 06:45:24.125 182 12551.65 121.70 54814.90 88888.00 2012-06-30 06:45:24.250 182 12551.67 121.65 54814.85 88888.00 2012-06-30 06:45:24.375 182 12551.65 121.65 54814.78 88888.00 2012-06-30 06:45:24.500 182 12551.62 121.62 54814.78 88888.00 2012-06-30 06:45:24.625 182 12551.62 121.60 54814.72 88888.00 2012-06-30 06:45:24.750 182 12551.60 121.62 54814.65 88888.00 2012-06-30 06:45:24.875 182 12551.58 121.60 54814.62 88888.00 2012-06-30 06:45:25.000 182 12551.60 121.60 54814.57 88888.00 2012-06-30 06:45:25.125 182 12551.58 121.60 54814.55 88888.00 2012-06-30 06:45:25.250 182 12551.50 121.58 54814.50 88888.00 2012-06-30 06:45:25.375 182 12551.52 121.55 54814.45 88888.00 2012-06-30 06:45:25.500 182 12551.55 121.55 54814.45 88888.00 2012-06-30 06:45:25.625 182 12551.52 121.55 54814.40 88888.00 2012-06-30 06:45:25.750 182 12551.55 121.55 54814.35 88888.00 2012-06-30 06:45:25.875 182 12551.62 121.53 54814.30 88888.00 2012-06-30 06:45:26.000 182 12551.65 121.53 54814.20 88888.00 2012-06-30 06:45:26.125 182 12551.62 121.50 54814.18 88888.00 2012-06-30 06:45:26.250 182 12551.58 121.42 54814.12 88888.00 2012-06-30 06:45:26.375 182 12551.65 121.38 54814.07 88888.00 2012-06-30 06:45:26.500 182 12551.67 121.40 54814.03 88888.00 2012-06-30 06:45:26.625 182 12551.67 121.40 54814.03 88888.00 2012-06-30 06:45:26.750 182 12551.67 121.40 54813.97 88888.00 2012-06-30 06:45:26.875 182 12551.67 121.33 54813.93 88888.00 2012-06-30 06:45:27.000 182 12551.75 121.28 54813.88 88888.00 2012-06-30 06:45:27.125 182 12551.80 121.30 54813.82 88888.00 2012-06-30 06:45:27.250 182 12551.75 121.33 54813.80 88888.00 2012-06-30 06:45:27.375 182 12551.80 121.25 54813.75 88888.00 2012-06-30 06:45:27.500 182 12551.80 121.17 54813.70 88888.00 2012-06-30 06:45:27.625 182 12551.80 121.17 54813.65 88888.00 2012-06-30 06:45:27.750 182 12551.80 121.15 54813.60 88888.00 2012-06-30 06:45:27.875 182 12551.75 121.15 54813.57 88888.00 2012-06-30 06:45:28.000 182 12551.75 121.17 54813.55 88888.00 2012-06-30 06:45:28.125 182 12551.80 121.17 54813.53 88888.00 2012-06-30 06:45:28.250 182 12551.77 121.15 54813.45 88888.00 2012-06-30 06:45:28.375 182 12551.77 121.20 54813.38 88888.00 2012-06-30 06:45:28.500 182 12551.80 121.12 54813.32 88888.00 2012-06-30 06:45:28.625 182 12551.85 121.10 54813.28 88888.00 2012-06-30 06:45:28.750 182 12551.95 121.08 54813.25 88888.00 2012-06-30 06:45:28.875 182 12552.00 121.03 54813.15 88888.00 2012-06-30 06:45:29.000 182 12551.98 121.00 54813.12 88888.00 2012-06-30 06:45:29.125 182 12552.02 121.03 54813.10 88888.00 2012-06-30 06:45:29.250 182 12552.00 121.03 54813.05 88888.00 2012-06-30 06:45:29.375 182 12552.02 121.05 54813.03 88888.00 2012-06-30 06:45:29.500 182 12552.05 121.00 54812.97 88888.00 2012-06-30 06:45:29.625 182 12552.15 121.00 54812.93 88888.00 2012-06-30 06:45:29.750 182 12552.23 120.95 54812.88 88888.00 2012-06-30 06:45:29.875 182 12552.25 120.90 54812.85 88888.00 2012-06-30 06:45:30.000 182 12552.27 120.90 54812.80 88888.00 2012-06-30 06:45:30.125 182 12552.27 120.90 54812.80 88888.00 2012-06-30 06:45:30.250 182 12552.33 120.85 54812.75 88888.00 2012-06-30 06:45:30.375 182 12552.42 120.83 54812.68 88888.00 2012-06-30 06:45:30.500 182 12552.52 120.80 54812.62 88888.00 2012-06-30 06:45:30.625 182 12552.52 120.80 54812.57 88888.00 2012-06-30 06:45:30.750 182 12552.42 120.80 54812.53 88888.00 2012-06-30 06:45:30.875 182 12552.45 120.80 54812.50 88888.00 2012-06-30 06:45:31.000 182 12552.58 120.78 54812.45 88888.00 2012-06-30 06:45:31.125 182 12552.70 120.78 54812.40 88888.00 2012-06-30 06:45:31.250 182 12552.62 120.70 54812.35 88888.00 2012-06-30 06:45:31.375 182 12552.65 120.70 54812.35 88888.00 2012-06-30 06:45:31.500 182 12552.70 120.67 54812.28 88888.00 2012-06-30 06:45:31.625 182 12552.75 120.62 54812.22 88888.00 2012-06-30 06:45:31.750 182 12552.73 120.60 54812.18 88888.00 2012-06-30 06:45:31.875 182 12552.73 120.62 54812.15 88888.00 2012-06-30 06:45:32.000 182 12552.80 120.62 54812.10 88888.00 2012-06-30 06:45:32.125 182 12552.90 120.62 54812.07 88888.00 2012-06-30 06:45:32.250 182 12552.98 120.55 54812.00 88888.00 2012-06-30 06:45:32.375 182 12553.05 120.53 54811.97 88888.00 2012-06-30 06:45:32.500 182 12553.10 120.53 54811.90 88888.00 2012-06-30 06:45:32.625 182 12553.12 120.50 54811.88 88888.00 2012-06-30 06:45:32.750 182 12553.15 120.45 54811.85 88888.00 2012-06-30 06:45:32.875 182 12553.15 120.42 54811.80 88888.00 2012-06-30 06:45:33.000 182 12553.27 120.40 54811.78 88888.00 2012-06-30 06:45:33.125 182 12553.30 120.40 54811.72 88888.00 2012-06-30 06:45:33.250 182 12553.30 120.33 54811.65 88888.00 2012-06-30 06:45:33.375 182 12553.38 120.30 54811.60 88888.00 2012-06-30 06:45:33.500 182 12553.38 120.25 54811.57 88888.00 2012-06-30 06:45:33.625 182 12553.42 120.25 54811.53 88888.00 2012-06-30 06:45:33.750 182 12553.58 120.28 54811.50 88888.00 2012-06-30 06:45:33.875 182 12553.62 120.22 54811.43 88888.00 2012-06-30 06:45:34.000 182 12553.65 120.20 54811.35 88888.00 2012-06-30 06:45:34.125 182 12553.70 120.20 54811.32 88888.00 2012-06-30 06:45:34.250 182 12553.73 120.12 54811.30 88888.00 2012-06-30 06:45:34.375 182 12553.73 120.08 54811.25 88888.00 2012-06-30 06:45:34.500 182 12553.75 120.10 54811.22 88888.00 2012-06-30 06:45:34.625 182 12553.83 120.03 54811.18 88888.00 2012-06-30 06:45:34.750 182 12553.85 120.00 54811.12 88888.00 2012-06-30 06:45:34.875 182 12553.88 120.00 54811.10 88888.00 2012-06-30 06:45:35.000 182 12553.88 120.03 54811.03 88888.00 2012-06-30 06:45:35.125 182 12553.90 120.03 54810.97 88888.00 2012-06-30 06:45:35.250 182 12553.90 120.00 54810.93 88888.00 2012-06-30 06:45:35.375 182 12554.00 120.00 54810.90 88888.00 2012-06-30 06:45:35.500 182 12554.12 119.97 54810.88 88888.00 2012-06-30 06:45:35.625 182 12554.20 119.92 54810.82 88888.00 2012-06-30 06:45:35.750 182 12554.23 119.88 54810.75 88888.00 2012-06-30 06:45:35.875 182 12554.23 119.83 54810.68 88888.00 2012-06-30 06:45:36.000 182 12554.25 119.85 54810.62 88888.00 2012-06-30 06:45:36.125 182 12554.30 119.83 54810.62 88888.00 2012-06-30 06:45:36.250 182 12554.30 119.80 54810.60 88888.00 2012-06-30 06:45:36.375 182 12554.42 119.85 54810.57 88888.00 2012-06-30 06:45:36.500 182 12554.50 119.88 54810.50 88888.00 2012-06-30 06:45:36.625 182 12554.62 119.83 54810.45 88888.00 2012-06-30 06:45:36.750 182 12554.65 119.83 54810.40 88888.00 2012-06-30 06:45:36.875 182 12554.73 119.80 54810.38 88888.00 2012-06-30 06:45:37.000 182 12554.73 119.78 54810.30 88888.00 2012-06-30 06:45:37.125 182 12554.83 119.75 54810.25 88888.00 2012-06-30 06:45:37.250 182 12554.92 119.72 54810.22 88888.00 2012-06-30 06:45:37.375 182 12555.00 119.75 54810.18 88888.00 2012-06-30 06:45:37.500 182 12555.02 119.78 54810.15 88888.00 2012-06-30 06:45:37.625 182 12555.05 119.78 54810.10 88888.00 2012-06-30 06:45:37.750 182 12555.08 119.72 54810.05 88888.00 2012-06-30 06:45:37.875 182 12555.20 119.70 54810.00 88888.00 2012-06-30 06:45:38.000 182 12555.27 119.70 54809.95 88888.00 2012-06-30 06:45:38.125 182 12555.30 119.62 54809.90 88888.00 2012-06-30 06:45:38.250 182 12555.30 119.60 54809.85 88888.00 2012-06-30 06:45:38.375 182 12555.38 119.55 54809.78 88888.00 2012-06-30 06:45:38.500 182 12555.45 119.58 54809.75 88888.00 2012-06-30 06:45:38.625 182 12555.58 119.62 54809.72 88888.00 2012-06-30 06:45:38.750 182 12555.62 119.62 54809.68 88888.00 2012-06-30 06:45:38.875 182 12555.77 119.60 54809.65 88888.00 2012-06-30 06:45:39.000 182 12555.88 119.55 54809.57 88888.00 2012-06-30 06:45:39.125 182 12555.92 119.58 54809.55 88888.00 2012-06-30 06:45:39.250 182 12556.00 119.60 54809.53 88888.00 2012-06-30 06:45:39.375 182 12556.10 119.60 54809.45 88888.00 2012-06-30 06:45:39.500 182 12556.15 119.58 54809.40 88888.00 2012-06-30 06:45:39.625 182 12556.25 119.58 54809.35 88888.00 2012-06-30 06:45:39.750 182 12556.30 119.55 54809.30 88888.00 2012-06-30 06:45:39.875 182 12556.38 119.58 54809.25 88888.00 2012-06-30 06:45:40.000 182 12556.50 119.55 54809.20 88888.00 2012-06-30 06:45:40.125 182 12556.60 119.55 54809.15 88888.00 2012-06-30 06:45:40.250 182 12556.65 119.58 54809.10 88888.00 2012-06-30 06:45:40.375 182 12556.75 119.60 54809.05 88888.00 2012-06-30 06:45:40.500 182 12556.80 119.58 54809.00 88888.00 2012-06-30 06:45:40.625 182 12556.85 119.60 54808.95 88888.00 2012-06-30 06:45:40.750 182 12557.00 119.60 54808.90 88888.00 2012-06-30 06:45:40.875 182 12557.08 119.60 54808.85 88888.00 2012-06-30 06:45:41.000 182 12557.12 119.55 54808.85 88888.00 2012-06-30 06:45:41.125 182 12557.25 119.60 54808.80 88888.00 2012-06-30 06:45:41.250 182 12557.33 119.60 54808.75 88888.00 2012-06-30 06:45:41.375 182 12557.48 119.62 54808.70 88888.00 2012-06-30 06:45:41.500 182 12557.50 119.60 54808.65 88888.00 2012-06-30 06:45:41.625 182 12557.60 119.62 54808.60 88888.00 2012-06-30 06:45:41.750 182 12557.73 119.65 54808.55 88888.00 2012-06-30 06:45:41.875 182 12557.83 119.67 54808.50 88888.00 2012-06-30 06:45:42.000 182 12557.92 119.67 54808.45 88888.00 2012-06-30 06:45:42.125 182 12558.10 119.67 54808.40 88888.00 2012-06-30 06:45:42.250 182 12558.17 119.65 54808.35 88888.00 2012-06-30 06:45:42.375 182 12558.25 119.67 54808.32 88888.00 2012-06-30 06:45:42.500 182 12558.35 119.67 54808.25 88888.00 2012-06-30 06:45:42.625 182 12558.42 119.70 54808.20 88888.00 2012-06-30 06:45:42.750 182 12558.45 119.70 54808.15 88888.00 2012-06-30 06:45:42.875 182 12558.48 119.67 54808.10 88888.00 2012-06-30 06:45:43.000 182 12558.58 119.67 54808.05 88888.00 2012-06-30 06:45:43.125 182 12558.77 119.72 54808.03 88888.00 2012-06-30 06:45:43.250 182 12558.95 119.78 54808.00 88888.00 2012-06-30 06:45:43.375 182 12559.05 119.75 54807.93 88888.00 2012-06-30 06:45:43.500 182 12559.05 119.75 54807.88 88888.00 2012-06-30 06:45:43.625 182 12559.15 119.75 54807.88 88888.00 2012-06-30 06:45:43.750 182 12559.27 119.75 54807.82 88888.00 2012-06-30 06:45:43.875 182 12559.27 119.75 54807.80 88888.00 2012-06-30 06:45:44.000 182 12559.30 119.78 54807.72 88888.00 2012-06-30 06:45:44.125 182 12559.35 119.78 54807.65 88888.00 2012-06-30 06:45:44.250 182 12559.45 119.78 54807.60 88888.00 2012-06-30 06:45:44.375 182 12559.60 119.83 54807.57 88888.00 2012-06-30 06:45:44.500 182 12559.73 119.83 54807.55 88888.00 2012-06-30 06:45:44.625 182 12559.83 119.83 54807.47 88888.00 2012-06-30 06:45:44.750 182 12559.95 119.83 54807.43 88888.00 2012-06-30 06:45:44.875 182 12560.02 119.80 54807.38 88888.00 2012-06-30 06:45:45.000 182 12560.05 119.80 54807.32 88888.00 2012-06-30 06:45:45.125 182 12560.08 119.80 54807.30 88888.00 2012-06-30 06:45:45.250 182 12560.10 119.83 54807.28 88888.00 2012-06-30 06:45:45.375 182 12560.20 119.80 54807.22 88888.00 2012-06-30 06:45:45.500 182 12560.33 119.80 54807.20 88888.00 2012-06-30 06:45:45.625 182 12560.40 119.80 54807.15 88888.00 2012-06-30 06:45:45.750 182 12560.50 119.78 54807.10 88888.00 2012-06-30 06:45:45.875 182 12560.60 119.80 54807.10 88888.00 2012-06-30 06:45:46.000 182 12560.67 119.83 54807.07 88888.00 2012-06-30 06:45:46.125 182 12560.77 119.80 54807.03 88888.00 2012-06-30 06:45:46.250 182 12560.77 119.72 54806.95 88888.00 2012-06-30 06:45:46.375 182 12560.88 119.75 54806.93 88888.00 2012-06-30 06:45:46.500 182 12560.92 119.75 54806.90 88888.00 2012-06-30 06:45:46.625 182 12561.02 119.75 54806.88 88888.00 2012-06-30 06:45:46.750 182 12561.10 119.75 54806.85 88888.00 2012-06-30 06:45:46.875 182 12561.10 119.75 54806.80 88888.00 2012-06-30 06:45:47.000 182 12561.12 119.70 54806.75 88888.00 2012-06-30 06:45:47.125 182 12561.25 119.67 54806.72 88888.00 2012-06-30 06:45:47.250 182 12561.33 119.65 54806.68 88888.00 2012-06-30 06:45:47.375 182 12561.40 119.60 54806.62 88888.00 2012-06-30 06:45:47.500 182 12561.50 119.58 54806.60 88888.00 2012-06-30 06:45:47.625 182 12561.58 119.60 54806.60 88888.00 2012-06-30 06:45:47.750 182 12561.60 119.55 54806.55 88888.00 2012-06-30 06:45:47.875 182 12561.67 119.53 54806.53 88888.00 2012-06-30 06:45:48.000 182 12561.73 119.47 54806.47 88888.00 2012-06-30 06:45:48.125 182 12561.73 119.42 54806.45 88888.00 2012-06-30 06:45:48.250 182 12561.77 119.38 54806.40 88888.00 2012-06-30 06:45:48.375 182 12561.83 119.35 54806.38 88888.00 2012-06-30 06:45:48.500 182 12561.83 119.30 54806.38 88888.00 2012-06-30 06:45:48.625 182 12561.85 119.28 54806.35 88888.00 2012-06-30 06:45:48.750 182 12561.92 119.25 54806.30 88888.00 2012-06-30 06:45:48.875 182 12562.02 119.25 54806.25 88888.00 2012-06-30 06:45:49.000 182 12562.05 119.25 54806.20 88888.00 2012-06-30 06:45:49.125 182 12562.10 119.25 54806.20 88888.00 2012-06-30 06:45:49.250 182 12562.08 119.20 54806.15 88888.00 2012-06-30 06:45:49.375 182 12562.08 119.15 54806.12 88888.00 2012-06-30 06:45:49.500 182 12562.08 119.10 54806.10 88888.00 2012-06-30 06:45:49.625 182 12562.12 119.05 54806.05 88888.00 2012-06-30 06:45:49.750 182 12562.15 119.00 54806.03 88888.00 2012-06-30 06:45:49.875 182 12562.20 118.92 54806.00 88888.00 2012-06-30 06:45:50.000 182 12562.25 118.88 54805.97 88888.00 2012-06-30 06:45:50.125 182 12562.30 118.88 54805.95 88888.00 2012-06-30 06:45:50.250 182 12562.33 118.78 54805.93 88888.00 2012-06-30 06:45:50.375 182 12562.40 118.75 54805.93 88888.00 2012-06-30 06:45:50.500 182 12562.35 118.70 54805.88 88888.00 2012-06-30 06:45:50.625 182 12562.35 118.65 54805.82 88888.00 2012-06-30 06:45:50.750 182 12562.42 118.62 54805.82 88888.00 2012-06-30 06:45:50.875 182 12562.45 118.58 54805.78 88888.00 2012-06-30 06:45:51.000 182 12562.45 118.55 54805.72 88888.00 2012-06-30 06:45:51.125 182 12562.48 118.50 54805.72 88888.00 2012-06-30 06:45:51.250 182 12562.55 118.47 54805.70 88888.00 2012-06-30 06:45:51.375 182 12562.55 118.42 54805.68 88888.00 2012-06-30 06:45:51.500 182 12562.60 118.40 54805.65 88888.00 2012-06-30 06:45:51.625 182 12562.65 118.38 54805.65 88888.00 2012-06-30 06:45:51.750 182 12562.62 118.33 54805.62 88888.00 2012-06-30 06:45:51.875 182 12562.65 118.30 54805.60 88888.00 2012-06-30 06:45:52.000 182 12562.67 118.28 54805.57 88888.00 2012-06-30 06:45:52.125 182 12562.70 118.22 54805.57 88888.00 2012-06-30 06:45:52.250 182 12562.70 118.17 54805.53 88888.00 2012-06-30 06:45:52.375 182 12562.80 118.17 54805.47 88888.00 2012-06-30 06:45:52.500 182 12562.83 118.15 54805.45 88888.00 2012-06-30 06:45:52.625 182 12562.77 118.12 54805.43 88888.00 2012-06-30 06:45:52.750 182 12562.77 118.10 54805.40 88888.00 2012-06-30 06:45:52.875 182 12562.83 118.05 54805.35 88888.00 2012-06-30 06:45:53.000 182 12562.85 117.97 54805.30 88888.00 2012-06-30 06:45:53.125 182 12562.88 117.95 54805.30 88888.00 2012-06-30 06:45:53.250 182 12562.95 117.92 54805.28 88888.00 2012-06-30 06:45:53.375 182 12563.02 117.88 54805.25 88888.00 2012-06-30 06:45:53.500 182 12563.05 117.85 54805.22 88888.00 2012-06-30 06:45:53.625 182 12563.08 117.80 54805.20 88888.00 2012-06-30 06:45:53.750 182 12563.17 117.72 54805.15 88888.00 2012-06-30 06:45:53.875 182 12563.20 117.65 54805.12 88888.00 2012-06-30 06:45:54.000 182 12563.17 117.60 54805.07 88888.00 2012-06-30 06:45:54.125 182 12563.15 117.62 54805.07 88888.00 2012-06-30 06:45:54.250 182 12563.15 117.62 54805.05 88888.00 2012-06-30 06:45:54.375 182 12563.20 117.60 54805.03 88888.00 2012-06-30 06:45:54.500 182 12563.27 117.50 54804.97 88888.00 2012-06-30 06:45:54.625 182 12563.38 117.47 54804.95 88888.00 2012-06-30 06:45:54.750 182 12563.42 117.40 54804.90 88888.00 2012-06-30 06:45:54.875 182 12563.42 117.40 54804.90 88888.00 2012-06-30 06:45:55.000 182 12563.45 117.33 54804.88 88888.00 2012-06-30 06:45:55.125 182 12563.45 117.28 54804.82 88888.00 2012-06-30 06:45:55.250 182 12563.50 117.25 54804.80 88888.00 2012-06-30 06:45:55.375 182 12563.62 117.22 54804.78 88888.00 2012-06-30 06:45:55.500 182 12563.70 117.20 54804.78 88888.00 2012-06-30 06:45:55.625 182 12563.73 117.15 54804.75 88888.00 2012-06-30 06:45:55.750 182 12563.77 117.12 54804.70 88888.00 2012-06-30 06:45:55.875 182 12563.83 117.08 54804.62 88888.00 2012-06-30 06:45:56.000 182 12563.80 117.05 54804.62 88888.00 2012-06-30 06:45:56.125 182 12563.85 117.03 54804.65 88888.00 2012-06-30 06:45:56.250 182 12563.95 116.95 54804.60 88888.00 2012-06-30 06:45:56.375 182 12563.98 116.92 54804.57 88888.00 2012-06-30 06:45:56.500 182 12563.95 116.88 54804.53 88888.00 2012-06-30 06:45:56.625 182 12563.95 116.83 54804.50 88888.00 2012-06-30 06:45:56.750 182 12563.98 116.83 54804.45 88888.00 2012-06-30 06:45:56.875 182 12564.02 116.83 54804.45 88888.00 2012-06-30 06:45:57.000 182 12564.05 116.78 54804.43 88888.00 2012-06-30 06:45:57.125 182 12564.08 116.72 54804.38 88888.00 2012-06-30 06:45:57.250 182 12564.20 116.67 54804.35 88888.00 2012-06-30 06:45:57.375 182 12564.23 116.62 54804.30 88888.00 2012-06-30 06:45:57.500 182 12564.20 116.60 54804.30 88888.00 2012-06-30 06:45:57.625 182 12564.23 116.58 54804.28 88888.00 2012-06-30 06:45:57.750 182 12564.30 116.58 54804.25 88888.00 2012-06-30 06:45:57.875 182 12564.27 116.53 54804.22 88888.00 2012-06-30 06:45:58.000 182 12564.33 116.45 54804.18 88888.00 2012-06-30 06:45:58.125 182 12564.40 116.42 54804.18 88888.00 2012-06-30 06:45:58.250 182 12564.40 116.30 54804.10 88888.00 2012-06-30 06:45:58.375 182 12564.42 116.28 54804.10 88888.00 2012-06-30 06:45:58.500 182 12564.48 116.22 54804.10 88888.00 2012-06-30 06:45:58.625 182 12564.50 116.17 54804.07 88888.00 2012-06-30 06:45:58.750 182 12564.55 116.15 54804.05 88888.00 2012-06-30 06:45:58.875 182 12564.60 116.12 54804.03 88888.00 2012-06-30 06:45:59.000 182 12564.60 116.08 54804.03 88888.00 2012-06-30 06:45:59.125 182 12564.58 116.03 54803.97 88888.00 2012-06-30 06:45:59.250 182 12564.62 115.97 54803.93 88888.00 2012-06-30 06:45:59.375 182 12564.75 115.97 54803.90 88888.00 2012-06-30 06:45:59.500 182 12564.73 115.95 54803.88 88888.00 2012-06-30 06:45:59.625 182 12564.75 115.90 54803.85 88888.00 2012-06-30 06:45:59.750 182 12564.75 115.80 54803.82 88888.00 2012-06-30 06:45:59.875 182 12564.83 115.75 54803.82 88888.00 2012-06-30 06:46:00.000 182 12564.90 115.72 54803.82 88888.00 2012-06-30 06:46:00.125 182 12564.92 115.65 54803.80 88888.00 2012-06-30 06:46:00.250 182 12564.92 115.60 54803.72 88888.00 2012-06-30 06:46:00.375 182 12565.00 115.62 54803.70 88888.00 2012-06-30 06:46:00.500 182 12565.00 115.60 54803.70 88888.00 2012-06-30 06:46:00.625 182 12565.02 115.55 54803.62 88888.00 2012-06-30 06:46:00.750 182 12565.12 115.47 54803.60 88888.00 2012-06-30 06:46:00.875 182 12565.15 115.45 54803.57 88888.00 2012-06-30 06:46:01.000 182 12565.17 115.42 54803.55 88888.00 2012-06-30 06:46:01.125 182 12565.25 115.40 54803.53 88888.00 2012-06-30 06:46:01.250 182 12565.25 115.35 54803.47 88888.00 2012-06-30 06:46:01.375 182 12565.30 115.33 54803.47 88888.00 2012-06-30 06:46:01.500 182 12565.33 115.30 54803.43 88888.00 2012-06-30 06:46:01.625 182 12565.35 115.25 54803.38 88888.00 2012-06-30 06:46:01.750 182 12565.33 115.20 54803.35 88888.00 2012-06-30 06:46:01.875 182 12565.40 115.17 54803.32 88888.00 2012-06-30 06:46:02.000 182 12565.50 115.17 54803.30 88888.00 2012-06-30 06:46:02.125 182 12565.52 115.15 54803.28 88888.00 2012-06-30 06:46:02.250 182 12565.48 115.10 54803.25 88888.00 2012-06-30 06:46:02.375 182 12565.55 115.08 54803.22 88888.00 2012-06-30 06:46:02.500 182 12565.65 115.08 54803.22 88888.00 2012-06-30 06:46:02.625 182 12565.67 115.03 54803.18 88888.00 2012-06-30 06:46:02.750 182 12565.67 114.97 54803.15 88888.00 2012-06-30 06:46:02.875 182 12565.73 114.97 54803.15 88888.00 2012-06-30 06:46:03.000 182 12565.83 114.95 54803.10 88888.00 2012-06-30 06:46:03.125 182 12565.83 114.90 54803.05 88888.00 2012-06-30 06:46:03.250 182 12565.85 114.78 54803.03 88888.00 2012-06-30 06:46:03.375 182 12565.90 114.80 54803.05 88888.00 2012-06-30 06:46:03.500 182 12566.02 114.80 54803.03 88888.00 2012-06-30 06:46:03.625 182 12566.05 114.75 54802.97 88888.00 2012-06-30 06:46:03.750 182 12566.10 114.72 54802.93 88888.00 2012-06-30 06:46:03.875 182 12566.12 114.75 54802.93 88888.00 2012-06-30 06:46:04.000 182 12566.23 114.72 54802.85 88888.00 2012-06-30 06:46:04.125 182 12566.27 114.67 54802.80 88888.00 2012-06-30 06:46:04.250 182 12566.30 114.70 54802.78 88888.00 2012-06-30 06:46:04.375 182 12566.38 114.72 54802.75 88888.00 2012-06-30 06:46:04.500 182 12566.48 114.72 54802.70 88888.00 2012-06-30 06:46:04.625 182 12566.50 114.70 54802.70 88888.00 2012-06-30 06:46:04.750 182 12566.50 114.65 54802.65 88888.00 2012-06-30 06:46:04.875 182 12566.50 114.62 54802.60 88888.00 2012-06-30 06:46:05.000 182 12566.58 114.62 54802.55 88888.00 2012-06-30 06:46:05.125 182 12566.67 114.60 54802.55 88888.00 2012-06-30 06:46:05.250 182 12566.77 114.55 54802.50 88888.00 2012-06-30 06:46:05.375 182 12566.75 114.58 54802.47 88888.00 2012-06-30 06:46:05.500 182 12566.70 114.55 54802.45 88888.00 2012-06-30 06:46:05.625 182 12566.75 114.53 54802.43 88888.00 2012-06-30 06:46:05.750 182 12566.83 114.50 54802.40 88888.00 2012-06-30 06:46:05.875 182 12566.95 114.50 54802.38 88888.00 2012-06-30 06:46:06.000 182 12567.02 114.47 54802.35 88888.00 2012-06-30 06:46:06.125 182 12567.05 114.45 54802.32 88888.00 2012-06-30 06:46:06.250 182 12567.05 114.42 54802.30 88888.00 2012-06-30 06:46:06.375 182 12567.12 114.42 54802.28 88888.00 2012-06-30 06:46:06.500 182 12567.17 114.42 54802.25 88888.00 2012-06-30 06:46:06.625 182 12567.23 114.42 54802.22 88888.00 2012-06-30 06:46:06.750 182 12567.20 114.40 54802.20 88888.00 2012-06-30 06:46:06.875 182 12567.23 114.38 54802.15 88888.00 2012-06-30 06:46:07.000 182 12567.30 114.38 54802.12 88888.00 2012-06-30 06:46:07.125 182 12567.38 114.35 54802.10 88888.00 2012-06-30 06:46:07.250 182 12567.38 114.33 54802.07 88888.00 2012-06-30 06:46:07.375 182 12567.42 114.35 54802.07 88888.00 2012-06-30 06:46:07.500 182 12567.52 114.35 54802.03 88888.00 2012-06-30 06:46:07.625 182 12567.52 114.33 54801.97 88888.00 2012-06-30 06:46:07.750 182 12567.55 114.30 54801.95 88888.00 2012-06-30 06:46:07.875 182 12567.62 114.33 54801.95 88888.00 2012-06-30 06:46:08.000 182 12567.62 114.30 54801.93 88888.00 2012-06-30 06:46:08.125 182 12567.65 114.25 54801.90 88888.00 2012-06-30 06:46:08.250 182 12567.62 114.22 54801.85 88888.00 2012-06-30 06:46:08.375 182 12567.62 114.28 54801.82 88888.00 2012-06-30 06:46:08.500 182 12567.67 114.28 54801.82 88888.00 2012-06-30 06:46:08.625 182 12567.77 114.25 54801.78 88888.00 2012-06-30 06:46:08.750 182 12567.88 114.25 54801.75 88888.00 2012-06-30 06:46:08.875 182 12567.90 114.20 54801.72 88888.00 2012-06-30 06:46:09.000 182 12567.98 114.17 54801.68 88888.00 2012-06-30 06:46:09.125 182 12568.08 114.17 54801.65 88888.00 2012-06-30 06:46:09.250 182 12568.08 114.17 54801.65 88888.00 2012-06-30 06:46:09.375 182 12568.02 114.15 54801.62 88888.00 2012-06-30 06:46:09.500 182 12568.08 114.15 54801.60 88888.00 2012-06-30 06:46:09.625 182 12568.10 114.12 54801.60 88888.00 2012-06-30 06:46:09.750 182 12568.17 114.10 54801.55 88888.00 2012-06-30 06:46:09.875 182 12568.25 114.08 54801.50 88888.00 2012-06-30 06:46:10.000 182 12568.25 114.05 54801.45 88888.00 2012-06-30 06:46:10.125 182 12568.27 114.08 54801.45 88888.00 2012-06-30 06:46:10.250 182 12568.30 114.03 54801.40 88888.00 2012-06-30 06:46:10.375 182 12568.33 114.03 54801.38 88888.00 2012-06-30 06:46:10.500 182 12568.27 114.00 54801.35 88888.00 2012-06-30 06:46:10.625 182 12568.30 114.00 54801.35 88888.00 2012-06-30 06:46:10.750 182 12568.33 113.97 54801.32 88888.00 2012-06-30 06:46:10.875 182 12568.35 113.97 54801.28 88888.00 2012-06-30 06:46:11.000 182 12568.40 113.92 54801.25 88888.00 2012-06-30 06:46:11.125 182 12568.50 113.88 54801.22 88888.00 2012-06-30 06:46:11.250 182 12568.55 113.88 54801.18 88888.00 2012-06-30 06:46:11.375 182 12568.65 113.85 54801.15 88888.00 2012-06-30 06:46:11.500 182 12568.67 113.80 54801.15 88888.00 2012-06-30 06:46:11.625 182 12568.70 113.78 54801.10 88888.00 2012-06-30 06:46:11.750 182 12568.70 113.75 54801.07 88888.00 2012-06-30 06:46:11.875 182 12568.73 113.72 54801.03 88888.00 2012-06-30 06:46:12.000 182 12568.73 113.67 54800.97 88888.00 2012-06-30 06:46:12.125 182 12568.77 113.65 54801.00 88888.00 2012-06-30 06:46:12.250 182 12568.80 113.67 54801.00 88888.00 2012-06-30 06:46:12.375 182 12568.88 113.67 54800.97 88888.00 2012-06-30 06:46:12.500 182 12568.92 113.60 54800.93 88888.00 2012-06-30 06:46:12.625 182 12568.95 113.55 54800.90 88888.00 2012-06-30 06:46:12.750 182 12568.98 113.55 54800.90 88888.00 2012-06-30 06:46:12.875 182 12568.98 113.53 54800.88 88888.00 2012-06-30 06:46:13.000 182 12568.98 113.42 54800.80 88888.00 2012-06-30 06:46:13.125 182 12569.02 113.40 54800.80 88888.00 2012-06-30 06:46:13.250 182 12569.00 113.33 54800.78 88888.00 2012-06-30 06:46:13.375 182 12569.05 113.33 54800.78 88888.00 2012-06-30 06:46:13.500 182 12569.08 113.28 54800.75 88888.00 2012-06-30 06:46:13.625 182 12569.12 113.22 54800.72 88888.00 2012-06-30 06:46:13.750 182 12569.15 113.25 54800.72 88888.00 2012-06-30 06:46:13.875 182 12569.17 113.22 54800.68 88888.00 2012-06-30 06:46:14.000 182 12569.20 113.20 54800.62 88888.00 2012-06-30 06:46:14.125 182 12569.15 113.15 54800.60 88888.00 2012-06-30 06:46:14.250 182 12569.23 113.03 54800.57 88888.00 2012-06-30 06:46:14.375 182 12569.30 112.97 54800.55 88888.00 2012-06-30 06:46:14.500 182 12569.30 112.95 54800.53 88888.00 2012-06-30 06:46:14.625 182 12569.27 112.90 54800.50 88888.00 2012-06-30 06:46:14.750 182 12569.33 112.88 54800.50 88888.00 2012-06-30 06:46:14.875 182 12569.35 112.85 54800.47 88888.00 2012-06-30 06:46:15.000 182 12569.35 112.83 54800.45 88888.00 2012-06-30 06:46:15.125 182 12569.45 112.80 54800.40 88888.00 2012-06-30 06:46:15.250 182 12569.50 112.78 54800.40 88888.00 2012-06-30 06:46:15.375 182 12569.55 112.75 54800.38 88888.00 2012-06-30 06:46:15.500 182 12569.55 112.67 54800.32 88888.00 2012-06-30 06:46:15.625 182 12569.58 112.62 54800.28 88888.00 2012-06-30 06:46:15.750 182 12569.65 112.58 54800.28 88888.00 2012-06-30 06:46:15.875 182 12569.67 112.58 54800.25 88888.00 2012-06-30 06:46:16.000 182 12569.62 112.58 54800.20 88888.00 2012-06-30 06:46:16.125 182 12569.62 112.55 54800.18 88888.00 2012-06-30 06:46:16.250 182 12569.65 112.45 54800.15 88888.00 2012-06-30 06:46:16.375 182 12569.73 112.45 54800.12 88888.00 2012-06-30 06:46:16.500 182 12569.77 112.38 54800.10 88888.00 2012-06-30 06:46:16.625 182 12569.80 112.30 54800.07 88888.00 2012-06-30 06:46:16.750 182 12569.83 112.28 54800.05 88888.00 2012-06-30 06:46:16.875 182 12569.88 112.20 54800.03 88888.00 2012-06-30 06:46:17.000 182 12569.98 112.15 54799.97 88888.00 2012-06-30 06:46:17.125 182 12570.00 112.12 54799.97 88888.00 2012-06-30 06:46:17.250 182 12569.98 112.12 54799.97 88888.00 2012-06-30 06:46:17.375 182 12570.02 112.10 54799.97 88888.00 2012-06-30 06:46:17.500 182 12569.98 112.03 54799.95 88888.00 2012-06-30 06:46:17.625 182 12569.95 112.00 54799.93 88888.00 2012-06-30 06:46:17.750 182 12569.95 112.00 54799.90 88888.00 2012-06-30 06:46:17.875 182 12570.00 111.95 54799.88 88888.00 2012-06-30 06:46:18.000 182 12570.10 111.88 54799.85 88888.00 2012-06-30 06:46:18.125 182 12570.15 111.83 54799.85 88888.00 2012-06-30 06:46:18.250 182 12570.02 111.78 54799.78 88888.00 2012-06-30 06:46:18.375 182 12570.05 111.72 54799.80 88888.00 2012-06-30 06:46:18.500 182 12570.08 111.70 54799.80 88888.00 2012-06-30 06:46:18.625 182 12570.05 111.62 54799.78 88888.00 2012-06-30 06:46:18.750 182 12570.02 111.58 54799.75 88888.00 2012-06-30 06:46:18.875 182 12570.08 111.53 54799.70 88888.00 2012-06-30 06:46:19.000 182 12570.08 111.45 54799.68 88888.00 2012-06-30 06:46:19.125 182 12570.10 111.38 54799.68 88888.00 2012-06-30 06:46:19.250 182 12570.10 111.33 54799.62 88888.00 2012-06-30 06:46:19.375 182 12570.12 111.30 54799.62 88888.00 2012-06-30 06:46:19.500 182 12570.15 111.28 54799.60 88888.00 2012-06-30 06:46:19.625 182 12570.12 111.25 54799.55 88888.00 2012-06-30 06:46:19.750 182 12570.10 111.20 54799.53 88888.00 2012-06-30 06:46:19.875 182 12570.12 111.20 54799.50 88888.00 2012-06-30 06:46:20.000 182 12570.12 111.15 54799.47 88888.00 2012-06-30 06:46:20.125 182 12570.12 111.10 54799.50 88888.00 2012-06-30 06:46:20.250 182 12570.05 110.97 54799.45 88888.00 2012-06-30 06:46:20.375 182 12570.05 110.92 54799.45 88888.00 2012-06-30 06:46:20.500 182 12570.08 110.95 54799.45 88888.00 2012-06-30 06:46:20.625 182 12570.12 110.90 54799.38 88888.00 2012-06-30 06:46:20.750 182 12570.15 110.88 54799.38 88888.00 2012-06-30 06:46:20.875 182 12570.17 110.80 54799.35 88888.00 2012-06-30 06:46:21.000 182 12570.17 110.75 54799.30 88888.00 2012-06-30 06:46:21.125 182 12570.15 110.72 54799.30 88888.00 2012-06-30 06:46:21.250 182 12570.12 110.67 54799.28 88888.00 2012-06-30 06:46:21.375 182 12570.15 110.62 54799.30 88888.00 2012-06-30 06:46:21.500 182 12570.17 110.55 54799.28 88888.00 2012-06-30 06:46:21.625 182 12570.17 110.50 54799.25 88888.00 2012-06-30 06:46:21.750 182 12570.17 110.42 54799.20 88888.00 2012-06-30 06:46:21.875 182 12570.17 110.40 54799.20 88888.00 2012-06-30 06:46:22.000 182 12570.23 110.35 54799.18 88888.00 2012-06-30 06:46:22.125 182 12570.23 110.30 54799.15 88888.00 2012-06-30 06:46:22.250 182 12570.25 110.25 54799.12 88888.00 2012-06-30 06:46:22.375 182 12570.27 110.25 54799.12 88888.00 2012-06-30 06:46:22.500 182 12570.23 110.25 54799.10 88888.00 2012-06-30 06:46:22.625 182 12570.15 110.12 54799.07 88888.00 2012-06-30 06:46:22.750 182 12570.10 110.05 54799.05 88888.00 2012-06-30 06:46:22.875 182 12570.17 110.03 54799.05 88888.00 2012-06-30 06:46:23.000 182 12570.27 110.03 54799.05 88888.00 2012-06-30 06:46:23.125 182 12570.33 109.97 54799.03 88888.00 2012-06-30 06:46:23.250 182 12570.30 109.88 54798.97 88888.00 2012-06-30 06:46:23.375 182 12570.30 109.85 54798.93 88888.00 2012-06-30 06:46:23.500 182 12570.23 109.85 54798.93 88888.00 2012-06-30 06:46:23.625 182 12570.20 109.78 54798.90 88888.00 2012-06-30 06:46:23.750 182 12570.25 109.78 54798.88 88888.00 2012-06-30 06:46:23.875 182 12570.27 109.72 54798.88 88888.00 2012-06-30 06:46:24.000 182 12570.25 109.70 54798.85 88888.00 2012-06-30 06:46:24.125 182 12570.17 109.62 54798.82 88888.00 2012-06-30 06:46:24.250 182 12570.15 109.58 54798.80 88888.00 2012-06-30 06:46:24.375 182 12570.17 109.50 54798.75 88888.00 2012-06-30 06:46:24.500 182 12570.20 109.47 54798.72 88888.00 2012-06-30 06:46:24.625 182 12570.25 109.45 54798.75 88888.00 2012-06-30 06:46:24.750 182 12570.27 109.45 54798.72 88888.00 2012-06-30 06:46:24.875 182 12570.27 109.40 54798.70 88888.00 2012-06-30 06:46:25.000 182 12570.25 109.33 54798.65 88888.00 2012-06-30 06:46:25.125 182 12570.27 109.28 54798.62 88888.00 2012-06-30 06:46:25.250 182 12570.27 109.22 54798.60 88888.00 2012-06-30 06:46:25.375 182 12570.33 109.22 54798.60 88888.00 2012-06-30 06:46:25.500 182 12570.40 109.15 54798.55 88888.00 2012-06-30 06:46:25.625 182 12570.38 109.10 54798.55 88888.00 2012-06-30 06:46:25.750 182 12570.35 109.08 54798.55 88888.00 2012-06-30 06:46:25.875 182 12570.33 109.00 54798.50 88888.00 2012-06-30 06:46:26.000 182 12570.33 108.95 54798.45 88888.00 2012-06-30 06:46:26.125 182 12570.30 108.90 54798.45 88888.00 2012-06-30 06:46:26.250 182 12570.27 108.83 54798.45 88888.00 2012-06-30 06:46:26.375 182 12570.35 108.80 54798.43 88888.00 2012-06-30 06:46:26.500 182 12570.35 108.78 54798.40 88888.00 2012-06-30 06:46:26.625 182 12570.38 108.72 54798.38 88888.00 2012-06-30 06:46:26.750 182 12570.35 108.67 54798.35 88888.00 2012-06-30 06:46:26.875 182 12570.33 108.60 54798.32 88888.00 2012-06-30 06:46:27.000 182 12570.35 108.55 54798.28 88888.00 2012-06-30 06:46:27.125 182 12570.40 108.50 54798.30 88888.00 2012-06-30 06:46:27.250 182 12570.42 108.42 54798.25 88888.00 2012-06-30 06:46:27.375 182 12570.45 108.38 54798.20 88888.00 2012-06-30 06:46:27.500 182 12570.48 108.35 54798.18 88888.00 2012-06-30 06:46:27.625 182 12570.48 108.28 54798.18 88888.00 2012-06-30 06:46:27.750 182 12570.42 108.25 54798.20 88888.00 2012-06-30 06:46:27.875 182 12570.40 108.22 54798.15 88888.00 2012-06-30 06:46:28.000 182 12570.45 108.17 54798.10 88888.00 2012-06-30 06:46:28.125 182 12570.42 108.08 54798.05 88888.00 2012-06-30 06:46:28.250 182 12570.42 108.00 54798.00 88888.00 2012-06-30 06:46:28.375 182 12570.45 107.97 54798.00 88888.00 2012-06-30 06:46:28.500 182 12570.48 107.97 54798.00 88888.00 2012-06-30 06:46:28.625 182 12570.55 107.95 54798.00 88888.00 2012-06-30 06:46:28.750 182 12570.55 107.92 54797.97 88888.00 2012-06-30 06:46:28.875 182 12570.45 107.88 54797.93 88888.00 2012-06-30 06:46:29.000 182 12570.50 107.83 54797.90 88888.00 2012-06-30 06:46:29.125 182 12570.60 107.80 54797.85 88888.00 2012-06-30 06:46:29.250 182 12570.62 107.70 54797.85 88888.00 2012-06-30 06:46:29.375 182 12570.58 107.65 54797.85 88888.00 2012-06-30 06:46:29.500 182 12570.48 107.62 54797.82 88888.00 2012-06-30 06:46:29.625 182 12570.42 107.60 54797.80 88888.00 2012-06-30 06:46:29.750 182 12570.50 107.58 54797.78 88888.00 2012-06-30 06:46:29.875 182 12570.58 107.53 54797.78 88888.00 2012-06-30 06:46:30.000 182 12570.55 107.47 54797.70 88888.00 2012-06-30 06:46:30.125 182 12570.52 107.45 54797.72 88888.00 2012-06-30 06:46:30.250 182 12570.50 107.35 54797.68 88888.00 2012-06-30 06:46:30.375 182 12570.48 107.28 54797.65 88888.00 2012-06-30 06:46:30.500 182 12570.52 107.25 54797.65 88888.00 2012-06-30 06:46:30.625 182 12570.58 107.20 54797.62 88888.00 2012-06-30 06:46:30.750 182 12570.58 107.12 54797.60 88888.00 2012-06-30 06:46:30.875 182 12570.60 107.08 54797.57 88888.00 2012-06-30 06:46:31.000 182 12570.60 107.03 54797.55 88888.00 2012-06-30 06:46:31.125 182 12570.55 106.97 54797.53 88888.00 2012-06-30 06:46:31.250 182 12570.50 106.92 54797.53 88888.00 2012-06-30 06:46:31.375 182 12570.52 106.90 54797.50 88888.00 2012-06-30 06:46:31.500 182 12570.52 106.80 54797.47 88888.00 2012-06-30 06:46:31.625 182 12570.45 106.72 54797.45 88888.00 2012-06-30 06:46:31.750 182 12570.45 106.67 54797.45 88888.00 2012-06-30 06:46:31.875 182 12570.42 106.60 54797.43 88888.00 2012-06-30 06:46:32.000 182 12570.40 106.55 54797.40 88888.00 2012-06-30 06:46:32.125 182 12570.35 106.47 54797.40 88888.00 2012-06-30 06:46:32.250 182 12570.33 106.40 54797.35 88888.00 2012-06-30 06:46:32.375 182 12570.35 106.35 54797.30 88888.00 2012-06-30 06:46:32.500 182 12570.35 106.33 54797.30 88888.00 2012-06-30 06:46:32.625 182 12570.35 106.30 54797.32 88888.00 2012-06-30 06:46:32.750 182 12570.38 106.25 54797.28 88888.00 2012-06-30 06:46:32.875 182 12570.30 106.20 54797.22 88888.00 2012-06-30 06:46:33.000 182 12570.30 106.15 54797.22 88888.00 2012-06-30 06:46:33.125 182 12570.30 106.10 54797.22 88888.00 2012-06-30 06:46:33.250 182 12570.27 105.95 54797.18 88888.00 2012-06-30 06:46:33.375 182 12570.33 105.90 54797.12 88888.00 2012-06-30 06:46:33.500 182 12570.30 105.78 54797.10 88888.00 2012-06-30 06:46:33.625 182 12570.25 105.72 54797.10 88888.00 2012-06-30 06:46:33.750 182 12570.25 105.67 54797.10 88888.00 2012-06-30 06:46:33.875 182 12570.23 105.62 54797.05 88888.00 2012-06-30 06:46:34.000 182 12570.25 105.55 54797.03 88888.00 2012-06-30 06:46:34.125 182 12570.20 105.55 54797.05 88888.00 2012-06-30 06:46:34.250 182 12570.20 105.42 54797.00 88888.00 2012-06-30 06:46:34.375 182 12570.25 105.42 54797.00 88888.00 2012-06-30 06:46:34.500 182 12570.20 105.35 54796.95 88888.00 2012-06-30 06:46:34.625 182 12570.12 105.28 54796.93 88888.00 2012-06-30 06:46:34.750 182 12570.17 105.25 54796.95 88888.00 2012-06-30 06:46:34.875 182 12570.17 105.17 54796.90 88888.00 2012-06-30 06:46:35.000 182 12570.20 105.08 54796.88 88888.00 2012-06-30 06:46:35.125 182 12570.17 105.03 54796.85 88888.00 2012-06-30 06:46:35.250 182 12570.12 104.95 54796.85 88888.00 2012-06-30 06:46:35.375 182 12570.15 104.88 54796.82 88888.00 2012-06-30 06:46:35.500 182 12570.15 104.85 54796.80 88888.00 2012-06-30 06:46:35.625 182 12570.23 104.83 54796.80 88888.00 2012-06-30 06:46:35.750 182 12570.20 104.78 54796.78 88888.00 2012-06-30 06:46:35.875 182 12570.12 104.67 54796.72 88888.00 2012-06-30 06:46:36.000 182 12570.08 104.62 54796.70 88888.00 2012-06-30 06:46:36.125 182 12570.12 104.60 54796.70 88888.00 2012-06-30 06:46:36.250 182 12570.10 104.53 54796.68 88888.00 2012-06-30 06:46:36.375 182 12570.02 104.50 54796.60 88888.00 2012-06-30 06:46:36.500 182 12570.00 104.45 54796.57 88888.00 2012-06-30 06:46:36.625 182 12570.08 104.45 54796.55 88888.00 2012-06-30 06:46:36.750 182 12570.12 104.42 54796.55 88888.00 2012-06-30 06:46:36.875 182 12570.12 104.35 54796.55 88888.00 2012-06-30 06:46:37.000 182 12570.15 104.28 54796.50 88888.00 2012-06-30 06:46:37.125 182 12570.10 104.22 54796.47 88888.00 2012-06-30 06:46:37.250 182 12570.00 104.15 54796.43 88888.00 2012-06-30 06:46:37.375 182 12569.95 104.12 54796.38 88888.00 2012-06-30 06:46:37.500 182 12569.95 104.10 54796.38 88888.00 2012-06-30 06:46:37.625 182 12570.05 104.08 54796.38 88888.00 2012-06-30 06:46:37.750 182 12570.10 104.05 54796.32 88888.00 2012-06-30 06:46:37.875 182 12570.08 104.00 54796.32 88888.00 2012-06-30 06:46:38.000 182 12570.05 103.97 54796.28 88888.00 2012-06-30 06:46:38.125 182 12570.00 103.92 54796.25 88888.00 2012-06-30 06:46:38.250 182 12569.98 103.80 54796.22 88888.00 2012-06-30 06:46:38.375 182 12570.00 103.80 54796.22 88888.00 2012-06-30 06:46:38.500 182 12569.98 103.72 54796.18 88888.00 2012-06-30 06:46:38.625 182 12569.92 103.67 54796.18 88888.00 2012-06-30 06:46:38.750 182 12569.95 103.60 54796.15 88888.00 2012-06-30 06:46:38.875 182 12569.98 103.58 54796.10 88888.00 2012-06-30 06:46:39.000 182 12569.92 103.50 54796.05 88888.00 2012-06-30 06:46:39.125 182 12569.90 103.50 54796.03 88888.00 2012-06-30 06:46:39.250 182 12569.88 103.45 54796.03 88888.00 2012-06-30 06:46:39.375 182 12569.95 103.42 54796.03 88888.00 2012-06-30 06:46:39.500 182 12570.00 103.40 54796.00 88888.00 2012-06-30 06:46:39.625 182 12569.98 103.33 54796.00 88888.00 2012-06-30 06:46:39.750 182 12569.98 103.22 54796.00 88888.00 2012-06-30 06:46:39.875 182 12569.98 103.20 54795.93 88888.00 2012-06-30 06:46:40.000 182 12569.92 103.17 54795.90 88888.00 2012-06-30 06:46:40.125 182 12569.92 103.10 54795.85 88888.00 2012-06-30 06:46:40.250 182 12569.95 103.05 54795.82 88888.00 2012-06-30 06:46:40.375 182 12569.98 103.00 54795.80 88888.00 2012-06-30 06:46:40.500 182 12569.92 102.95 54795.78 88888.00 2012-06-30 06:46:40.625 182 12569.95 102.95 54795.78 88888.00 2012-06-30 06:46:40.750 182 12569.95 102.92 54795.78 88888.00 2012-06-30 06:46:40.875 182 12569.90 102.88 54795.75 88888.00 2012-06-30 06:46:41.000 182 12569.85 102.83 54795.70 88888.00 2012-06-30 06:46:41.125 182 12569.90 102.78 54795.68 88888.00 2012-06-30 06:46:41.250 182 12569.90 102.70 54795.65 88888.00 2012-06-30 06:46:41.375 182 12569.95 102.67 54795.62 88888.00 2012-06-30 06:46:41.500 182 12569.92 102.67 54795.62 88888.00 2012-06-30 06:46:41.625 182 12569.88 102.65 54795.62 88888.00 2012-06-30 06:46:41.750 182 12569.85 102.62 54795.55 88888.00 2012-06-30 06:46:41.875 182 12569.83 102.58 54795.53 88888.00 2012-06-30 06:46:42.000 182 12569.77 102.53 54795.47 88888.00 2012-06-30 06:46:42.125 182 12569.83 102.47 54795.47 88888.00 2012-06-30 06:46:42.250 182 12569.83 102.40 54795.43 88888.00 2012-06-30 06:46:42.375 182 12569.92 102.40 54795.43 88888.00 2012-06-30 06:46:42.500 182 12569.98 102.40 54795.40 88888.00 2012-06-30 06:46:42.625 182 12569.95 102.33 54795.38 88888.00 2012-06-30 06:46:42.750 182 12569.90 102.30 54795.30 88888.00 2012-06-30 06:46:42.875 182 12569.92 102.22 54795.28 88888.00 2012-06-30 06:46:43.000 182 12570.00 102.17 54795.28 88888.00 2012-06-30 06:46:43.125 182 12569.92 102.12 54795.25 88888.00 2012-06-30 06:46:43.250 182 12569.88 102.05 54795.22 88888.00 2012-06-30 06:46:43.375 182 12569.90 102.05 54795.22 88888.00 2012-06-30 06:46:43.500 182 12569.88 102.03 54795.18 88888.00 2012-06-30 06:46:43.625 182 12569.83 102.00 54795.15 88888.00 2012-06-30 06:46:43.750 182 12569.90 101.95 54795.12 88888.00 2012-06-30 06:46:43.875 182 12569.90 101.90 54795.10 88888.00 2012-06-30 06:46:44.000 182 12569.85 101.88 54795.03 88888.00 2012-06-30 06:46:44.125 182 12569.80 101.85 54795.05 88888.00 2012-06-30 06:46:44.250 182 12569.75 101.75 54795.00 88888.00 2012-06-30 06:46:44.375 182 12569.75 101.72 54795.00 88888.00 2012-06-30 06:46:44.500 182 12569.75 101.67 54794.97 88888.00 2012-06-30 06:46:44.625 182 12569.73 101.62 54794.95 88888.00 2012-06-30 06:46:44.750 182 12569.73 101.60 54794.93 88888.00 2012-06-30 06:46:44.875 182 12569.70 101.60 54794.93 88888.00 2012-06-30 06:46:45.000 182 12569.73 101.53 54794.85 88888.00 2012-06-30 06:46:45.125 182 12569.67 101.47 54794.82 88888.00 2012-06-30 06:46:45.250 182 12569.58 101.45 54794.80 88888.00 2012-06-30 06:46:45.375 182 12569.60 101.45 54794.75 88888.00 2012-06-30 06:46:45.500 182 12569.58 101.42 54794.75 88888.00 2012-06-30 06:46:45.625 182 12569.60 101.38 54794.72 88888.00 2012-06-30 06:46:45.750 182 12569.67 101.33 54794.72 88888.00 2012-06-30 06:46:45.875 182 12569.65 101.35 54794.70 88888.00 2012-06-30 06:46:46.000 182 12569.58 101.35 54794.68 88888.00 2012-06-30 06:46:46.125 182 12569.55 101.30 54794.65 88888.00 2012-06-30 06:46:46.250 182 12569.52 101.22 54794.57 88888.00 2012-06-30 06:46:46.375 182 12569.60 101.28 54794.57 88888.00 2012-06-30 06:46:46.500 182 12569.62 101.28 54794.53 88888.00 2012-06-30 06:46:46.625 182 12569.62 101.22 54794.53 88888.00 2012-06-30 06:46:46.750 182 12569.60 101.17 54794.47 88888.00 2012-06-30 06:46:46.875 182 12569.50 101.15 54794.43 88888.00 2012-06-30 06:46:47.000 182 12569.50 101.15 54794.43 88888.00 2012-06-30 06:46:47.125 182 12569.52 101.17 54794.43 88888.00 2012-06-30 06:46:47.250 182 12569.48 101.15 54794.40 88888.00 2012-06-30 06:46:47.375 182 12569.48 101.15 54794.40 88888.00 2012-06-30 06:46:47.500 182 12569.50 101.12 54794.35 88888.00 2012-06-30 06:46:47.625 182 12569.52 101.08 54794.30 88888.00 2012-06-30 06:46:47.750 182 12569.58 101.08 54794.28 88888.00 2012-06-30 06:46:47.875 182 12569.60 101.08 54794.25 88888.00 2012-06-30 06:46:48.000 182 12569.55 101.03 54794.20 88888.00 2012-06-30 06:46:48.125 182 12569.58 101.00 54794.15 88888.00 2012-06-30 06:46:48.250 182 12569.62 101.00 54794.15 88888.00 2012-06-30 06:46:48.375 182 12569.62 101.00 54794.10 88888.00 2012-06-30 06:46:48.500 182 12569.62 100.97 54794.07 88888.00 2012-06-30 06:46:48.625 182 12569.67 100.97 54794.07 88888.00 2012-06-30 06:46:48.750 182 12569.67 100.95 54794.03 88888.00 2012-06-30 06:46:48.875 182 12569.70 100.95 54794.00 88888.00 2012-06-30 06:46:49.000 182 12569.73 100.95 54793.97 88888.00 2012-06-30 06:46:49.125 182 12569.75 100.95 54793.93 88888.00 2012-06-30 06:46:49.250 182 12569.73 100.92 54793.90 88888.00 2012-06-30 06:46:49.375 182 12569.75 100.95 54793.88 88888.00 2012-06-30 06:46:49.500 182 12569.73 100.92 54793.85 88888.00 2012-06-30 06:46:49.625 182 12569.77 100.90 54793.85 88888.00 2012-06-30 06:46:49.750 182 12569.77 100.92 54793.80 88888.00 2012-06-30 06:46:49.875 182 12569.75 100.90 54793.78 88888.00 2012-06-30 06:46:50.000 182 12569.77 100.88 54793.75 88888.00 2012-06-30 06:46:50.125 182 12569.75 100.90 54793.70 88888.00 2012-06-30 06:46:50.250 182 12569.73 100.92 54793.70 88888.00 2012-06-30 06:46:50.375 182 12569.77 100.95 54793.68 88888.00 2012-06-30 06:46:50.500 182 12569.80 100.95 54793.65 88888.00 2012-06-30 06:46:50.625 182 12569.83 100.90 54793.62 88888.00 2012-06-30 06:46:50.750 182 12569.80 100.90 54793.60 88888.00 2012-06-30 06:46:50.875 182 12569.77 100.90 54793.57 88888.00 2012-06-30 06:46:51.000 182 12569.70 100.88 54793.55 88888.00 2012-06-30 06:46:51.125 182 12569.70 100.90 54793.47 88888.00 2012-06-30 06:46:51.250 182 12569.70 100.90 54793.47 88888.00 2012-06-30 06:46:51.375 182 12569.70 100.90 54793.45 88888.00 2012-06-30 06:46:51.500 182 12569.67 100.88 54793.45 88888.00 2012-06-30 06:46:51.625 182 12569.65 100.88 54793.38 88888.00 2012-06-30 06:46:51.750 182 12569.60 100.88 54793.38 88888.00 2012-06-30 06:46:51.875 182 12569.55 100.85 54793.30 88888.00 2012-06-30 06:46:52.000 182 12569.60 100.80 54793.25 88888.00 2012-06-30 06:46:52.125 182 12569.62 100.83 54793.25 88888.00 2012-06-30 06:46:52.250 182 12569.55 100.80 54793.25 88888.00 2012-06-30 06:46:52.375 182 12569.52 100.83 54793.22 88888.00 2012-06-30 06:46:52.500 182 12569.52 100.80 54793.18 88888.00 2012-06-30 06:46:52.625 182 12569.50 100.78 54793.15 88888.00 2012-06-30 06:46:52.750 182 12569.45 100.78 54793.15 88888.00 2012-06-30 06:46:52.875 182 12569.45 100.80 54793.10 88888.00 2012-06-30 06:46:53.000 182 12569.52 100.80 54793.05 88888.00 2012-06-30 06:46:53.125 182 12569.48 100.78 54793.00 88888.00 2012-06-30 06:46:53.250 182 12569.38 100.75 54792.97 88888.00 2012-06-30 06:46:53.375 182 12569.40 100.75 54792.97 88888.00 2012-06-30 06:46:53.500 182 12569.40 100.72 54792.95 88888.00 2012-06-30 06:46:53.625 182 12569.33 100.75 54792.90 88888.00 2012-06-30 06:46:53.750 182 12569.40 100.72 54792.88 88888.00 2012-06-30 06:46:53.875 182 12569.48 100.72 54792.85 88888.00 2012-06-30 06:46:54.000 182 12569.50 100.70 54792.80 88888.00 2012-06-30 06:46:54.125 182 12569.48 100.70 54792.80 88888.00 2012-06-30 06:46:54.250 182 12569.35 100.70 54792.80 88888.00 2012-06-30 06:46:54.375 182 12569.38 100.75 54792.78 88888.00 2012-06-30 06:46:54.500 182 12569.27 100.75 54792.78 88888.00 2012-06-30 06:46:54.625 182 12569.23 100.75 54792.72 88888.00 2012-06-30 06:46:54.750 182 12569.17 100.70 54792.68 88888.00 2012-06-30 06:46:54.875 182 12569.23 100.70 54792.68 88888.00 2012-06-30 06:46:55.000 182 12569.33 100.70 54792.65 88888.00 2012-06-30 06:46:55.125 182 12569.33 100.72 54792.65 88888.00 2012-06-30 06:46:55.250 182 12569.27 100.70 54792.60 88888.00 2012-06-30 06:46:55.375 182 12569.30 100.70 54792.55 88888.00 2012-06-30 06:46:55.500 182 12569.23 100.65 54792.50 88888.00 2012-06-30 06:46:55.625 182 12569.17 100.62 54792.47 88888.00 2012-06-30 06:46:55.750 182 12569.20 100.67 54792.50 88888.00 2012-06-30 06:46:55.875 182 12569.23 100.70 54792.47 88888.00 2012-06-30 06:46:56.000 182 12569.23 100.65 54792.45 88888.00 2012-06-30 06:46:56.125 182 12569.17 100.62 54792.40 88888.00 2012-06-30 06:46:56.250 182 12569.12 100.62 54792.40 88888.00 2012-06-30 06:46:56.375 182 12569.17 100.67 54792.38 88888.00 2012-06-30 06:46:56.500 182 12569.17 100.65 54792.35 88888.00 2012-06-30 06:46:56.625 182 12569.15 100.62 54792.32 88888.00 2012-06-30 06:46:56.750 182 12569.08 100.67 54792.30 88888.00 2012-06-30 06:46:56.875 182 12569.10 100.67 54792.28 88888.00 2012-06-30 06:46:57.000 182 12569.12 100.65 54792.25 88888.00 2012-06-30 06:46:57.125 182 12569.08 100.65 54792.20 88888.00 2012-06-30 06:46:57.250 182 12568.98 100.65 54792.18 88888.00 2012-06-30 06:46:57.375 182 12568.98 100.67 54792.20 88888.00 2012-06-30 06:46:57.500 182 12568.95 100.70 54792.18 88888.00 2012-06-30 06:46:57.625 182 12568.85 100.70 54792.12 88888.00 2012-06-30 06:46:57.750 182 12568.88 100.72 54792.07 88888.00 2012-06-30 06:46:57.875 182 12568.90 100.72 54792.07 88888.00 2012-06-30 06:46:58.000 182 12568.92 100.78 54792.05 88888.00 2012-06-30 06:46:58.125 182 12568.92 100.78 54792.03 88888.00 2012-06-30 06:46:58.250 182 12568.92 100.72 54792.00 88888.00 2012-06-30 06:46:58.375 182 12568.95 100.72 54791.95 88888.00 2012-06-30 06:46:58.500 182 12568.92 100.72 54791.95 88888.00 2012-06-30 06:46:58.625 182 12568.88 100.75 54791.93 88888.00 2012-06-30 06:46:58.750 182 12568.92 100.75 54791.88 88888.00 2012-06-30 06:46:58.875 182 12568.92 100.72 54791.85 88888.00 2012-06-30 06:46:59.000 182 12568.85 100.72 54791.82 88888.00 2012-06-30 06:46:59.125 182 12568.85 100.72 54791.80 88888.00 2012-06-30 06:46:59.250 182 12568.88 100.75 54791.78 88888.00 2012-06-30 06:46:59.375 182 12568.90 100.75 54791.72 88888.00 2012-06-30 06:46:59.500 182 12568.92 100.72 54791.68 88888.00 2012-06-30 06:46:59.625 182 12568.92 100.72 54791.68 88888.00 2012-06-30 06:46:59.750 182 12568.88 100.67 54791.65 88888.00 2012-06-30 06:46:59.875 182 12568.88 100.67 54791.62 88888.00 2012-06-30 06:47:00.000 182 12568.88 100.67 54791.57 88888.00 2012-06-30 06:47:00.125 182 12568.83 100.70 54791.57 88888.00 2012-06-30 06:47:00.250 182 12568.80 100.65 54791.53 88888.00 2012-06-30 06:47:00.375 182 12568.83 100.65 54791.50 88888.00 2012-06-30 06:47:00.500 182 12568.83 100.67 54791.47 88888.00 2012-06-30 06:47:00.625 182 12568.83 100.70 54791.43 88888.00 2012-06-30 06:47:00.750 182 12568.77 100.65 54791.38 88888.00 2012-06-30 06:47:00.875 182 12568.77 100.65 54791.35 88888.00 2012-06-30 06:47:01.000 182 12568.85 100.65 54791.32 88888.00 2012-06-30 06:47:01.125 182 12568.85 100.67 54791.32 88888.00 2012-06-30 06:47:01.250 182 12568.75 100.67 54791.30 88888.00 2012-06-30 06:47:01.375 182 12568.80 100.67 54791.25 88888.00 2012-06-30 06:47:01.500 182 12568.77 100.67 54791.25 88888.00 2012-06-30 06:47:01.625 182 12568.70 100.67 54791.22 88888.00 2012-06-30 06:47:01.750 182 12568.65 100.65 54791.20 88888.00 2012-06-30 06:47:01.875 182 12568.67 100.67 54791.18 88888.00 2012-06-30 06:47:02.000 182 12568.70 100.70 54791.10 88888.00 2012-06-30 06:47:02.125 182 12568.73 100.72 54791.10 88888.00 2012-06-30 06:47:02.250 182 12568.70 100.75 54791.07 88888.00 2012-06-30 06:47:02.375 182 12568.77 100.78 54791.03 88888.00 2012-06-30 06:47:02.500 182 12568.75 100.78 54791.00 88888.00 2012-06-30 06:47:02.625 182 12568.75 100.80 54791.00 88888.00 2012-06-30 06:47:02.750 182 12568.75 100.80 54790.97 88888.00 2012-06-30 06:47:02.875 182 12568.73 100.83 54790.95 88888.00 2012-06-30 06:47:03.000 182 12568.75 100.85 54790.93 88888.00 2012-06-30 06:47:03.125 182 12568.73 100.85 54790.88 88888.00 2012-06-30 06:47:03.250 182 12568.73 100.88 54790.85 88888.00 2012-06-30 06:47:03.375 182 12568.77 100.85 54790.82 88888.00 2012-06-30 06:47:03.500 182 12568.77 100.88 54790.80 88888.00 2012-06-30 06:47:03.625 182 12568.80 100.90 54790.78 88888.00 2012-06-30 06:47:03.750 182 12568.75 100.92 54790.75 88888.00 2012-06-30 06:47:03.875 182 12568.73 100.97 54790.72 88888.00 2012-06-30 06:47:04.000 182 12568.77 100.97 54790.70 88888.00 2012-06-30 06:47:04.125 182 12568.73 101.00 54790.65 88888.00 2012-06-30 06:47:04.250 182 12568.70 101.00 54790.60 88888.00 2012-06-30 06:47:04.375 182 12568.75 101.00 54790.57 88888.00 2012-06-30 06:47:04.500 182 12568.73 101.05 54790.55 88888.00 2012-06-30 06:47:04.625 182 12568.70 101.05 54790.53 88888.00 2012-06-30 06:47:04.750 182 12568.70 101.10 54790.47 88888.00 2012-06-30 06:47:04.875 182 12568.70 101.10 54790.45 88888.00 2012-06-30 06:47:05.000 182 12568.75 101.12 54790.40 88888.00 2012-06-30 06:47:05.125 182 12568.80 101.17 54790.38 88888.00 2012-06-30 06:47:05.250 182 12568.75 101.17 54790.35 88888.00 2012-06-30 06:47:05.375 182 12568.77 101.17 54790.30 88888.00 2012-06-30 06:47:05.500 182 12568.77 101.20 54790.25 88888.00 2012-06-30 06:47:05.625 182 12568.77 101.25 54790.22 88888.00 2012-06-30 06:47:05.750 182 12568.80 101.28 54790.20 88888.00 2012-06-30 06:47:05.875 182 12568.85 101.30 54790.12 88888.00 2012-06-30 06:47:06.000 182 12568.83 101.28 54790.12 88888.00 2012-06-30 06:47:06.125 182 12568.80 101.33 54790.10 88888.00 2012-06-30 06:47:06.250 182 12568.75 101.30 54790.05 88888.00 2012-06-30 06:47:06.375 182 12568.77 101.33 54790.03 88888.00 2012-06-30 06:47:06.500 182 12568.77 101.35 54790.00 88888.00 2012-06-30 06:47:06.625 182 12568.80 101.40 54789.95 88888.00 2012-06-30 06:47:06.750 182 12568.83 101.42 54789.95 88888.00 2012-06-30 06:47:06.875 182 12568.85 101.45 54789.90 88888.00 2012-06-30 06:47:07.000 182 12568.77 101.45 54789.88 88888.00 2012-06-30 06:47:07.125 182 12568.77 101.45 54789.85 88888.00 2012-06-30 06:47:07.250 182 12568.77 101.45 54789.80 88888.00 2012-06-30 06:47:07.375 182 12568.80 101.42 54789.72 88888.00 2012-06-30 06:47:07.500 182 12568.77 101.47 54789.72 88888.00 2012-06-30 06:47:07.625 182 12568.77 101.53 54789.72 88888.00 2012-06-30 06:47:07.750 182 12568.73 101.53 54789.68 88888.00 2012-06-30 06:47:07.875 182 12568.67 101.55 54789.65 88888.00 2012-06-30 06:47:08.000 182 12568.70 101.55 54789.62 88888.00 2012-06-30 06:47:08.125 182 12568.80 101.58 54789.60 88888.00 2012-06-30 06:47:08.250 182 12568.77 101.53 54789.57 88888.00 2012-06-30 06:47:08.375 182 12568.77 101.55 54789.57 88888.00 2012-06-30 06:47:08.500 182 12568.77 101.60 54789.55 88888.00 2012-06-30 06:47:08.625 182 12568.70 101.60 54789.50 88888.00 2012-06-30 06:47:08.750 182 12568.70 101.62 54789.50 88888.00 2012-06-30 06:47:08.875 182 12568.75 101.60 54789.47 88888.00 2012-06-30 06:47:09.000 182 12568.83 101.60 54789.40 88888.00 2012-06-30 06:47:09.125 182 12568.80 101.60 54789.40 88888.00 2012-06-30 06:47:09.250 182 12568.70 101.60 54789.38 88888.00 2012-06-30 06:47:09.375 182 12568.70 101.60 54789.35 88888.00 2012-06-30 06:47:09.500 182 12568.77 101.58 54789.30 88888.00 2012-06-30 06:47:09.625 182 12568.77 101.60 54789.28 88888.00 2012-06-30 06:47:09.750 182 12568.75 101.60 54789.22 88888.00 2012-06-30 06:47:09.875 182 12568.73 101.60 54789.22 88888.00 2012-06-30 06:47:10.000 182 12568.75 101.60 54789.18 88888.00 2012-06-30 06:47:10.125 182 12568.73 101.58 54789.12 88888.00 2012-06-30 06:47:10.250 182 12568.77 101.60 54789.05 88888.00 2012-06-30 06:47:10.375 182 12568.80 101.60 54789.03 88888.00 2012-06-30 06:47:10.500 182 12568.83 101.58 54789.00 88888.00 2012-06-30 06:47:10.625 182 12568.83 101.58 54789.00 88888.00 2012-06-30 06:47:10.750 182 12568.83 101.58 54788.95 88888.00 2012-06-30 06:47:10.875 182 12568.83 101.58 54788.93 88888.00 2012-06-30 06:47:11.000 182 12568.85 101.58 54788.88 88888.00 2012-06-30 06:47:11.125 182 12568.83 101.60 54788.85 88888.00 2012-06-30 06:47:11.250 182 12568.83 101.58 54788.82 88888.00 2012-06-30 06:47:11.375 182 12568.85 101.58 54788.78 88888.00 2012-06-30 06:47:11.500 182 12568.85 101.58 54788.75 88888.00 2012-06-30 06:47:11.625 182 12568.90 101.60 54788.72 88888.00 2012-06-30 06:47:11.750 182 12568.95 101.58 54788.68 88888.00 2012-06-30 06:47:11.875 182 12568.95 101.58 54788.65 88888.00 2012-06-30 06:47:12.000 182 12568.95 101.60 54788.60 88888.00 2012-06-30 06:47:12.125 182 12568.90 101.60 54788.60 88888.00 2012-06-30 06:47:12.250 182 12568.88 101.58 54788.55 88888.00 2012-06-30 06:47:12.375 182 12568.88 101.58 54788.47 88888.00 2012-06-30 06:47:12.500 182 12568.88 101.55 54788.45 88888.00 2012-06-30 06:47:12.625 182 12568.95 101.53 54788.40 88888.00 2012-06-30 06:47:12.750 182 12568.92 101.50 54788.40 88888.00 2012-06-30 06:47:12.875 182 12568.90 101.55 54788.35 88888.00 2012-06-30 06:47:13.000 182 12568.90 101.53 54788.25 88888.00 2012-06-30 06:47:13.125 182 12568.88 101.55 54788.28 88888.00 2012-06-30 06:47:13.250 182 12568.85 101.55 54788.28 88888.00 2012-06-30 06:47:13.375 182 12568.90 101.55 54788.22 88888.00 2012-06-30 06:47:13.500 182 12568.95 101.53 54788.20 88888.00 2012-06-30 06:47:13.625 182 12569.05 101.50 54788.18 88888.00 2012-06-30 06:47:13.750 182 12569.02 101.47 54788.10 88888.00 2012-06-30 06:47:13.875 182 12568.95 101.42 54788.07 88888.00 2012-06-30 06:47:14.000 182 12568.90 101.40 54788.03 88888.00 2012-06-30 06:47:14.125 182 12568.92 101.42 54788.03 88888.00 2012-06-30 06:47:14.250 182 12568.95 101.45 54788.03 88888.00 2012-06-30 06:47:14.375 182 12569.05 101.42 54787.97 88888.00 2012-06-30 06:47:14.500 182 12569.12 101.40 54787.93 88888.00 2012-06-30 06:47:14.625 182 12569.08 101.38 54787.90 88888.00 2012-06-30 06:47:14.750 182 12569.05 101.40 54787.85 88888.00 2012-06-30 06:47:14.875 182 12569.02 101.38 54787.85 88888.00 2012-06-30 06:47:15.000 182 12569.00 101.35 54787.80 88888.00 2012-06-30 06:47:15.125 182 12569.05 101.38 54787.78 88888.00 2012-06-30 06:47:15.250 182 12569.08 101.38 54787.75 88888.00 2012-06-30 06:47:15.375 182 12569.12 101.42 54787.72 88888.00 2012-06-30 06:47:15.500 182 12569.05 101.40 54787.70 88888.00 2012-06-30 06:47:15.625 182 12569.08 101.42 54787.68 88888.00 2012-06-30 06:47:15.750 182 12569.15 101.42 54787.62 88888.00 2012-06-30 06:47:15.875 182 12569.15 101.40 54787.60 88888.00 2012-06-30 06:47:16.000 182 12569.20 101.40 54787.57 88888.00 2012-06-30 06:47:16.125 182 12569.23 101.42 54787.53 88888.00 2012-06-30 06:47:16.250 182 12569.20 101.42 54787.47 88888.00 2012-06-30 06:47:16.375 182 12569.27 101.40 54787.43 88888.00 2012-06-30 06:47:16.500 182 12569.33 101.38 54787.40 88888.00 2012-06-30 06:47:16.625 182 12569.48 101.45 54787.40 88888.00 2012-06-30 06:47:16.750 182 12569.58 101.47 54787.38 88888.00 2012-06-30 06:47:16.875 182 12569.52 101.45 54787.32 88888.00 2012-06-30 06:47:17.000 182 12569.50 101.42 54787.28 88888.00 2012-06-30 06:47:17.125 182 12569.58 101.38 54787.22 88888.00 2012-06-30 06:47:17.250 182 12569.60 101.45 54787.20 88888.00 2012-06-30 06:47:17.375 182 12569.67 101.47 54787.18 88888.00 2012-06-30 06:47:17.500 182 12569.67 101.47 54787.18 88888.00 2012-06-30 06:47:17.625 182 12569.73 101.50 54787.12 88888.00 2012-06-30 06:47:17.750 182 12569.77 101.50 54787.10 88888.00 2012-06-30 06:47:17.875 182 12569.83 101.50 54787.07 88888.00 2012-06-30 06:47:18.000 182 12569.88 101.50 54787.00 88888.00 2012-06-30 06:47:18.125 182 12569.92 101.53 54786.97 88888.00 2012-06-30 06:47:18.250 182 12570.00 101.55 54786.93 88888.00 2012-06-30 06:47:18.375 182 12570.02 101.58 54786.93 88888.00 2012-06-30 06:47:18.500 182 12569.98 101.58 54786.88 88888.00 2012-06-30 06:47:18.625 182 12570.00 101.58 54786.82 88888.00 2012-06-30 06:47:18.750 182 12570.08 101.60 54786.78 88888.00 2012-06-30 06:47:18.875 182 12570.17 101.62 54786.75 88888.00 2012-06-30 06:47:19.000 182 12570.20 101.65 54786.72 88888.00 2012-06-30 06:47:19.125 182 12570.15 101.67 54786.72 88888.00 2012-06-30 06:47:19.250 182 12570.15 101.65 54786.68 88888.00 2012-06-30 06:47:19.375 182 12570.27 101.62 54786.65 88888.00 2012-06-30 06:47:19.500 182 12570.33 101.67 54786.57 88888.00 2012-06-30 06:47:19.625 182 12570.38 101.67 54786.55 88888.00 2012-06-30 06:47:19.750 182 12570.42 101.70 54786.50 88888.00 2012-06-30 06:47:19.875 182 12570.48 101.70 54786.45 88888.00 2012-06-30 06:47:20.000 182 12570.48 101.72 54786.43 88888.00 2012-06-30 06:47:20.125 182 12570.50 101.75 54786.40 88888.00 2012-06-30 06:47:20.250 182 12570.52 101.72 54786.38 88888.00 2012-06-30 06:47:20.375 182 12570.65 101.70 54786.35 88888.00 2012-06-30 06:47:20.500 182 12570.75 101.75 54786.32 88888.00 2012-06-30 06:47:20.625 182 12570.80 101.75 54786.30 88888.00 2012-06-30 06:47:20.750 182 12570.83 101.78 54786.28 88888.00 2012-06-30 06:47:20.875 182 12570.90 101.80 54786.22 88888.00 2012-06-30 06:47:21.000 182 12570.92 101.83 54786.20 88888.00 2012-06-30 06:47:21.125 182 12570.88 101.85 54786.18 88888.00 2012-06-30 06:47:21.250 182 12570.90 101.90 54786.15 88888.00 2012-06-30 06:47:21.375 182 12570.92 101.90 54786.07 88888.00 2012-06-30 06:47:21.500 182 12570.95 101.90 54786.05 88888.00 2012-06-30 06:47:21.625 182 12571.02 101.92 54786.05 88888.00 2012-06-30 06:47:21.750 182 12571.17 101.95 54786.03 88888.00 2012-06-30 06:47:21.875 182 12571.23 101.90 54786.00 88888.00 2012-06-30 06:47:22.000 182 12571.23 101.90 54785.95 88888.00 2012-06-30 06:47:22.125 182 12571.20 101.90 54785.90 88888.00 2012-06-30 06:47:22.250 182 12571.20 101.95 54785.88 88888.00 2012-06-30 06:47:22.375 182 12571.25 101.97 54785.88 88888.00 2012-06-30 06:47:22.500 182 12571.25 102.03 54785.85 88888.00 2012-06-30 06:47:22.625 182 12571.27 102.05 54785.80 88888.00 2012-06-30 06:47:22.750 182 12571.33 102.05 54785.78 88888.00 2012-06-30 06:47:22.875 182 12571.45 102.08 54785.75 88888.00 2012-06-30 06:47:23.000 182 12571.48 102.05 54785.70 88888.00 2012-06-30 06:47:23.125 182 12571.38 102.05 54785.70 88888.00 2012-06-30 06:47:23.250 182 12571.35 102.08 54785.68 88888.00 2012-06-30 06:47:23.375 182 12571.48 102.15 54785.68 88888.00 2012-06-30 06:47:23.500 182 12571.52 102.15 54785.65 88888.00 2012-06-30 06:47:23.625 182 12571.55 102.20 54785.60 88888.00 2012-06-30 06:47:23.750 182 12571.52 102.22 54785.55 88888.00 2012-06-30 06:47:23.875 182 12571.55 102.28 54785.53 88888.00 2012-06-30 06:47:24.000 182 12571.60 102.30 54785.50 88888.00 2012-06-30 06:47:24.125 182 12571.65 102.25 54785.47 88888.00 2012-06-30 06:47:24.250 182 12571.62 102.25 54785.43 88888.00 2012-06-30 06:47:24.375 182 12571.73 102.33 54785.38 88888.00 2012-06-30 06:47:24.500 182 12571.70 102.35 54785.35 88888.00 2012-06-30 06:47:24.625 182 12571.70 102.35 54785.35 88888.00 2012-06-30 06:47:24.750 182 12571.73 102.38 54785.30 88888.00 2012-06-30 06:47:24.875 182 12571.80 102.38 54785.25 88888.00 2012-06-30 06:47:25.000 182 12571.83 102.40 54785.22 88888.00 2012-06-30 06:47:25.125 182 12571.90 102.40 54785.20 88888.00 2012-06-30 06:47:25.250 182 12571.95 102.40 54785.18 88888.00 2012-06-30 06:47:25.375 182 12572.00 102.40 54785.15 88888.00 2012-06-30 06:47:25.500 182 12572.08 102.40 54785.12 88888.00 2012-06-30 06:47:25.625 182 12572.10 102.38 54785.10 88888.00 2012-06-30 06:47:25.750 182 12572.05 102.40 54785.05 88888.00 2012-06-30 06:47:25.875 182 12572.05 102.40 54785.00 88888.00 2012-06-30 06:47:26.000 182 12572.08 102.42 54784.97 88888.00 2012-06-30 06:47:26.125 182 12572.12 102.45 54784.97 88888.00 2012-06-30 06:47:26.250 182 12572.23 102.45 54784.95 88888.00 2012-06-30 06:47:26.375 182 12572.23 102.47 54784.93 88888.00 2012-06-30 06:47:26.500 182 12572.27 102.45 54784.90 88888.00 2012-06-30 06:47:26.625 182 12572.25 102.45 54784.80 88888.00 2012-06-30 06:47:26.750 182 12572.25 102.45 54784.80 88888.00 2012-06-30 06:47:26.875 182 12572.33 102.47 54784.80 88888.00 2012-06-30 06:47:27.000 182 12572.35 102.53 54784.75 88888.00 2012-06-30 06:47:27.125 182 12572.35 102.58 54784.75 88888.00 2012-06-30 06:47:27.250 182 12572.35 102.62 54784.72 88888.00 2012-06-30 06:47:27.375 182 12572.48 102.65 54784.68 88888.00 2012-06-30 06:47:27.500 182 12572.45 102.62 54784.62 88888.00 2012-06-30 06:47:27.625 182 12572.50 102.65 54784.60 88888.00 2012-06-30 06:47:27.750 182 12572.55 102.70 54784.57 88888.00 2012-06-30 06:47:27.875 182 12572.55 102.72 54784.57 88888.00 2012-06-30 06:47:28.000 182 12572.58 102.70 54784.50 88888.00 2012-06-30 06:47:28.125 182 12572.60 102.75 54784.50 88888.00 2012-06-30 06:47:28.250 182 12572.62 102.80 54784.45 88888.00 2012-06-30 06:47:28.375 182 12572.70 102.80 54784.43 88888.00 2012-06-30 06:47:28.500 182 12572.73 102.80 54784.40 88888.00 2012-06-30 06:47:28.625 182 12572.75 102.78 54784.35 88888.00 2012-06-30 06:47:28.750 182 12572.83 102.80 54784.32 88888.00 2012-06-30 06:47:28.875 182 12572.85 102.83 54784.30 88888.00 2012-06-30 06:47:29.000 182 12572.88 102.85 54784.28 88888.00 2012-06-30 06:47:29.125 182 12572.88 102.90 54784.25 88888.00 2012-06-30 06:47:29.250 182 12572.88 102.90 54784.18 88888.00 2012-06-30 06:47:29.375 182 12572.90 102.92 54784.15 88888.00 2012-06-30 06:47:29.500 182 12572.98 102.95 54784.15 88888.00 2012-06-30 06:47:29.625 182 12573.02 103.00 54784.12 88888.00 2012-06-30 06:47:29.750 182 12573.08 102.97 54784.07 88888.00 2012-06-30 06:47:29.875 182 12573.12 102.97 54784.05 88888.00 2012-06-30 06:47:30.000 182 12573.17 103.03 54784.00 88888.00 2012-06-30 06:47:30.125 182 12573.20 103.03 54784.00 88888.00 2012-06-30 06:47:30.250 182 12573.05 103.08 54783.97 88888.00 2012-06-30 06:47:30.375 182 12573.10 103.10 54783.93 88888.00 2012-06-30 06:47:30.500 182 12573.20 103.12 54783.90 88888.00 2012-06-30 06:47:30.625 182 12573.30 103.15 54783.85 88888.00 2012-06-30 06:47:30.750 182 12573.35 103.17 54783.82 88888.00 2012-06-30 06:47:30.875 182 12573.35 103.17 54783.80 88888.00 2012-06-30 06:47:31.000 182 12573.42 103.17 54783.78 88888.00 2012-06-30 06:47:31.125 182 12573.48 103.20 54783.78 88888.00 2012-06-30 06:47:31.250 182 12573.55 103.20 54783.75 88888.00 2012-06-30 06:47:31.375 182 12573.58 103.17 54783.70 88888.00 2012-06-30 06:47:31.500 182 12573.60 103.20 54783.65 88888.00 2012-06-30 06:47:31.625 182 12573.62 103.20 54783.65 88888.00 2012-06-30 06:47:31.750 182 12573.73 103.20 54783.65 88888.00 2012-06-30 06:47:31.875 182 12573.75 103.17 54783.60 88888.00 2012-06-30 06:47:32.000 182 12573.75 103.17 54783.55 88888.00 2012-06-30 06:47:32.125 182 12573.70 103.17 54783.57 88888.00 2012-06-30 06:47:32.250 182 12573.67 103.20 54783.55 88888.00 2012-06-30 06:47:32.375 182 12573.75 103.22 54783.50 88888.00 2012-06-30 06:47:32.500 182 12573.83 103.22 54783.47 88888.00 2012-06-30 06:47:32.625 182 12573.88 103.20 54783.43 88888.00 2012-06-30 06:47:32.750 182 12573.92 103.22 54783.43 88888.00 2012-06-30 06:47:32.875 182 12573.85 103.20 54783.38 88888.00 2012-06-30 06:47:33.000 182 12573.85 103.17 54783.38 88888.00 2012-06-30 06:47:33.125 182 12573.85 103.15 54783.32 88888.00 2012-06-30 06:47:33.250 182 12573.85 103.17 54783.30 88888.00 2012-06-30 06:47:33.375 182 12573.88 103.22 54783.28 88888.00 2012-06-30 06:47:33.500 182 12573.85 103.22 54783.25 88888.00 2012-06-30 06:47:33.625 182 12573.90 103.25 54783.22 88888.00 2012-06-30 06:47:33.750 182 12573.95 103.28 54783.20 88888.00 2012-06-30 06:47:33.875 182 12574.00 103.22 54783.20 88888.00 2012-06-30 06:47:34.000 182 12574.05 103.20 54783.18 88888.00 2012-06-30 06:47:34.125 182 12574.00 103.20 54783.18 88888.00 2012-06-30 06:47:34.250 182 12573.92 103.17 54783.12 88888.00 2012-06-30 06:47:34.375 182 12573.90 103.17 54783.10 88888.00 2012-06-30 06:47:34.500 182 12573.88 103.20 54783.10 88888.00 2012-06-30 06:47:34.625 182 12573.88 103.20 54783.07 88888.00 2012-06-30 06:47:34.750 182 12573.98 103.22 54783.05 88888.00 2012-06-30 06:47:34.875 182 12574.02 103.25 54783.00 88888.00 2012-06-30 06:47:35.000 182 12574.10 103.25 54782.97 88888.00 2012-06-30 06:47:35.125 182 12574.08 103.25 54782.97 88888.00 2012-06-30 06:47:35.250 182 12574.10 103.28 54782.97 88888.00 2012-06-30 06:47:35.375 182 12574.10 103.25 54782.93 88888.00 2012-06-30 06:47:35.500 182 12574.05 103.22 54782.90 88888.00 2012-06-30 06:47:35.625 182 12574.08 103.22 54782.88 88888.00 2012-06-30 06:47:35.750 182 12574.12 103.22 54782.85 88888.00 2012-06-30 06:47:35.875 182 12574.23 103.20 54782.85 88888.00 2012-06-30 06:47:36.000 182 12574.17 103.17 54782.78 88888.00 2012-06-30 06:47:36.125 182 12574.17 103.20 54782.75 88888.00 2012-06-30 06:47:36.250 182 12574.12 103.17 54782.75 88888.00 2012-06-30 06:47:36.375 182 12574.23 103.20 54782.72 88888.00 2012-06-30 06:47:36.500 182 12574.35 103.22 54782.70 88888.00 2012-06-30 06:47:36.625 182 12574.35 103.17 54782.65 88888.00 2012-06-30 06:47:36.750 182 12574.35 103.17 54782.62 88888.00 2012-06-30 06:47:36.875 182 12574.30 103.15 54782.62 88888.00 2012-06-30 06:47:37.000 182 12574.30 103.12 54782.57 88888.00 2012-06-30 06:47:37.125 182 12574.27 103.12 54782.57 88888.00 2012-06-30 06:47:37.250 182 12574.33 103.10 54782.53 88888.00 2012-06-30 06:47:37.375 182 12574.38 103.10 54782.50 88888.00 2012-06-30 06:47:37.500 182 12574.42 103.10 54782.47 88888.00 2012-06-30 06:47:37.625 182 12574.48 103.08 54782.47 88888.00 2012-06-30 06:47:37.750 182 12574.45 103.10 54782.45 88888.00 2012-06-30 06:47:37.875 182 12574.45 103.12 54782.43 88888.00 2012-06-30 06:47:38.000 182 12574.45 103.10 54782.35 88888.00 2012-06-30 06:47:38.125 182 12574.52 103.10 54782.32 88888.00 2012-06-30 06:47:38.250 182 12574.52 103.08 54782.30 88888.00 2012-06-30 06:47:38.375 182 12574.48 103.08 54782.28 88888.00 2012-06-30 06:47:38.500 182 12574.45 103.10 54782.28 88888.00 2012-06-30 06:47:38.625 182 12574.48 103.12 54782.25 88888.00 2012-06-30 06:47:38.750 182 12574.55 103.10 54782.25 88888.00 2012-06-30 06:47:38.875 182 12574.55 103.05 54782.18 88888.00 2012-06-30 06:47:39.000 182 12574.55 103.03 54782.15 88888.00 2012-06-30 06:47:39.125 182 12574.60 103.05 54782.12 88888.00 2012-06-30 06:47:39.250 182 12574.58 103.05 54782.12 88888.00 2012-06-30 06:47:39.375 182 12574.65 103.03 54782.07 88888.00 2012-06-30 06:47:39.500 182 12574.67 103.00 54782.05 88888.00 2012-06-30 06:47:39.625 182 12574.62 103.03 54782.03 88888.00 2012-06-30 06:47:39.750 182 12574.60 103.05 54782.00 88888.00 2012-06-30 06:47:39.875 182 12574.60 103.05 54781.97 88888.00 2012-06-30 06:47:40.000 182 12574.55 103.03 54781.93 88888.00 2012-06-30 06:47:40.125 182 12574.52 103.03 54781.93 88888.00 2012-06-30 06:47:40.250 182 12574.52 102.97 54781.95 88888.00 2012-06-30 06:47:40.375 182 12574.65 103.00 54781.93 88888.00 2012-06-30 06:47:40.500 182 12574.65 102.97 54781.88 88888.00 2012-06-30 06:47:40.625 182 12574.65 102.92 54781.82 88888.00 2012-06-30 06:47:40.750 182 12574.65 102.90 54781.80 88888.00 2012-06-30 06:47:40.875 182 12574.67 102.88 54781.75 88888.00 2012-06-30 06:47:41.000 182 12574.67 102.85 54781.75 88888.00 2012-06-30 06:47:41.125 182 12574.67 102.85 54781.72 88888.00 2012-06-30 06:47:41.250 182 12574.67 102.78 54781.70 88888.00 2012-06-30 06:47:41.375 182 12574.70 102.78 54781.68 88888.00 2012-06-30 06:47:41.500 182 12574.67 102.78 54781.68 88888.00 2012-06-30 06:47:41.625 182 12574.65 102.72 54781.65 88888.00 2012-06-30 06:47:41.750 182 12574.65 102.70 54781.62 88888.00 2012-06-30 06:47:41.875 182 12574.67 102.67 54781.57 88888.00 2012-06-30 06:47:42.000 182 12574.70 102.65 54781.57 88888.00 2012-06-30 06:47:42.125 182 12574.75 102.62 54781.55 88888.00 2012-06-30 06:47:42.250 182 12574.73 102.55 54781.55 88888.00 2012-06-30 06:47:42.375 182 12574.75 102.53 54781.50 88888.00 2012-06-30 06:47:42.500 182 12574.75 102.50 54781.45 88888.00 2012-06-30 06:47:42.625 182 12574.77 102.53 54781.43 88888.00 2012-06-30 06:47:42.750 182 12574.73 102.50 54781.45 88888.00 2012-06-30 06:47:42.875 182 12574.73 102.50 54781.40 88888.00 2012-06-30 06:47:43.000 182 12574.75 102.47 54781.38 88888.00 2012-06-30 06:47:43.125 182 12574.75 102.42 54781.32 88888.00 2012-06-30 06:47:43.250 182 12574.80 102.38 54781.30 88888.00 2012-06-30 06:47:43.375 182 12574.80 102.38 54781.25 88888.00 2012-06-30 06:47:43.500 182 12574.73 102.35 54781.25 88888.00 2012-06-30 06:47:43.625 182 12574.67 102.33 54781.22 88888.00 2012-06-30 06:47:43.750 182 12574.67 102.28 54781.20 88888.00 2012-06-30 06:47:43.875 182 12574.70 102.25 54781.18 88888.00 2012-06-30 06:47:44.000 182 12574.70 102.20 54781.12 88888.00 2012-06-30 06:47:44.125 182 12574.70 102.20 54781.10 88888.00 2012-06-30 06:47:44.250 182 12574.67 102.17 54781.07 88888.00 2012-06-30 06:47:44.375 182 12574.80 102.17 54781.07 88888.00 2012-06-30 06:47:44.500 182 12574.90 102.12 54781.03 88888.00 2012-06-30 06:47:44.625 182 12574.90 102.10 54781.03 88888.00 2012-06-30 06:47:44.750 182 12574.83 102.05 54781.00 88888.00 2012-06-30 06:47:44.875 182 12574.80 102.00 54780.97 88888.00 2012-06-30 06:47:45.000 182 12574.83 102.00 54780.95 88888.00 2012-06-30 06:47:45.125 182 12574.85 102.03 54780.93 88888.00 2012-06-30 06:47:45.250 182 12574.77 102.00 54780.90 88888.00 2012-06-30 06:47:45.375 182 12574.80 102.00 54780.88 88888.00 2012-06-30 06:47:45.500 182 12574.83 101.97 54780.85 88888.00 2012-06-30 06:47:45.625 182 12574.95 101.95 54780.82 88888.00 2012-06-30 06:47:45.750 182 12574.90 101.92 54780.80 88888.00 2012-06-30 06:47:45.875 182 12574.80 101.88 54780.78 88888.00 2012-06-30 06:47:46.000 182 12574.85 101.85 54780.75 88888.00 2012-06-30 06:47:46.125 182 12574.85 101.83 54780.72 88888.00 2012-06-30 06:47:46.250 182 12574.88 101.78 54780.72 88888.00 2012-06-30 06:47:46.375 182 12574.90 101.78 54780.68 88888.00 2012-06-30 06:47:46.500 182 12574.90 101.72 54780.60 88888.00 2012-06-30 06:47:46.625 182 12574.90 101.67 54780.60 88888.00 2012-06-30 06:47:46.750 182 12574.90 101.65 54780.60 88888.00 2012-06-30 06:47:46.875 182 12574.92 101.62 54780.60 88888.00 2012-06-30 06:47:47.000 182 12574.98 101.60 54780.53 88888.00 2012-06-30 06:47:47.125 182 12574.95 101.58 54780.50 88888.00 2012-06-30 06:47:47.250 182 12574.95 101.50 54780.47 88888.00 2012-06-30 06:47:47.375 182 12574.98 101.47 54780.45 88888.00 2012-06-30 06:47:47.500 182 12574.95 101.45 54780.43 88888.00 2012-06-30 06:47:47.625 182 12574.98 101.40 54780.40 88888.00 2012-06-30 06:47:47.750 182 12575.00 101.38 54780.38 88888.00 2012-06-30 06:47:47.875 182 12575.00 101.33 54780.35 88888.00 2012-06-30 06:47:48.000 182 12574.95 101.30 54780.30 88888.00 2012-06-30 06:47:48.125 182 12574.92 101.25 54780.30 88888.00 2012-06-30 06:47:48.250 182 12574.88 101.22 54780.28 88888.00 2012-06-30 06:47:48.375 182 12575.00 101.20 54780.20 88888.00 2012-06-30 06:47:48.500 182 12575.02 101.12 54780.18 88888.00 2012-06-30 06:47:48.625 182 12575.02 101.12 54780.18 88888.00 2012-06-30 06:47:48.750 182 12575.05 101.10 54780.18 88888.00 2012-06-30 06:47:48.875 182 12575.02 101.03 54780.15 88888.00 2012-06-30 06:47:49.000 182 12575.00 100.95 54780.07 88888.00 2012-06-30 06:47:49.125 182 12575.00 100.90 54780.07 88888.00 2012-06-30 06:47:49.250 182 12574.95 100.88 54780.07 88888.00 2012-06-30 06:47:49.375 182 12575.00 100.88 54780.05 88888.00 2012-06-30 06:47:49.500 182 12574.98 100.83 54780.05 88888.00 2012-06-30 06:47:49.625 182 12575.08 100.78 54780.03 88888.00 2012-06-30 06:47:49.750 182 12575.08 100.72 54780.00 88888.00 2012-06-30 06:47:49.875 182 12575.08 100.72 54779.97 88888.00 2012-06-30 06:47:50.000 182 12575.08 100.65 54779.95 88888.00 2012-06-30 06:47:50.125 182 12575.08 100.58 54779.93 88888.00 2012-06-30 06:47:50.250 182 12575.05 100.53 54779.90 88888.00 2012-06-30 06:47:50.375 182 12575.15 100.47 54779.90 88888.00 2012-06-30 06:47:50.500 182 12575.15 100.38 54779.88 88888.00 2012-06-30 06:47:50.625 182 12575.12 100.35 54779.88 88888.00 2012-06-30 06:47:50.750 182 12575.15 100.30 54779.85 88888.00 2012-06-30 06:47:50.875 182 12575.10 100.30 54779.82 88888.00 2012-06-30 06:47:51.000 182 12575.15 100.28 54779.78 88888.00 2012-06-30 06:47:51.125 182 12575.17 100.22 54779.75 88888.00 2012-06-30 06:47:51.250 182 12575.15 100.12 54779.75 88888.00 2012-06-30 06:47:51.375 182 12575.15 100.08 54779.72 88888.00 2012-06-30 06:47:51.500 182 12575.15 100.03 54779.68 88888.00 2012-06-30 06:47:51.625 182 12575.15 99.97 54779.68 88888.00 2012-06-30 06:47:51.750 182 12575.15 99.90 54779.65 88888.00 2012-06-30 06:47:51.875 182 12575.12 99.85 54779.60 88888.00 2012-06-30 06:47:52.000 182 12575.10 99.80 54779.60 88888.00 2012-06-30 06:47:52.125 182 12575.08 99.78 54779.57 88888.00 2012-06-30 06:47:52.250 182 12575.08 99.72 54779.55 88888.00 2012-06-30 06:47:52.375 182 12575.12 99.70 54779.53 88888.00 2012-06-30 06:47:52.500 182 12575.12 99.62 54779.47 88888.00 2012-06-30 06:47:52.625 182 12575.10 99.60 54779.47 88888.00 2012-06-30 06:47:52.750 182 12575.12 99.58 54779.47 88888.00 2012-06-30 06:47:52.875 182 12575.20 99.47 54779.45 88888.00 2012-06-30 06:47:53.000 182 12575.23 99.38 54779.43 88888.00 2012-06-30 06:47:53.125 182 12575.17 99.33 54779.40 88888.00 2012-06-30 06:47:53.250 182 12575.20 99.20 54779.35 88888.00 2012-06-30 06:47:53.375 182 12575.23 99.20 54779.30 88888.00 2012-06-30 06:47:53.500 182 12575.23 99.20 54779.30 88888.00 2012-06-30 06:47:53.625 182 12575.17 99.17 54779.28 88888.00 2012-06-30 06:47:53.750 182 12575.12 99.10 54779.22 88888.00 2012-06-30 06:47:53.875 182 12575.20 99.08 54779.22 88888.00 2012-06-30 06:47:54.000 182 12575.25 99.03 54779.20 88888.00 2012-06-30 06:47:54.125 182 12575.20 98.95 54779.20 88888.00 2012-06-30 06:47:54.250 182 12575.23 98.80 54779.15 88888.00 2012-06-30 06:47:54.375 182 12575.35 98.80 54779.15 88888.00 2012-06-30 06:47:54.500 182 12575.42 98.78 54779.12 88888.00 2012-06-30 06:47:54.625 182 12575.42 98.72 54779.10 88888.00 2012-06-30 06:47:54.750 182 12575.38 98.65 54779.05 88888.00 2012-06-30 06:47:54.875 182 12575.40 98.60 54779.03 88888.00 2012-06-30 06:47:55.000 182 12575.50 98.58 54779.03 88888.00 2012-06-30 06:47:55.125 182 12575.55 98.53 54779.03 88888.00 2012-06-30 06:47:55.250 182 12575.50 98.45 54778.97 88888.00 2012-06-30 06:47:55.375 182 12575.42 98.40 54778.93 88888.00 2012-06-30 06:47:55.500 182 12575.42 98.33 54778.90 88888.00 2012-06-30 06:47:55.625 182 12575.50 98.28 54778.88 88888.00 2012-06-30 06:47:55.750 182 12575.45 98.20 54778.88 88888.00 2012-06-30 06:47:55.875 182 12575.40 98.15 54778.88 88888.00 2012-06-30 06:47:56.000 182 12575.42 98.05 54778.85 88888.00 2012-06-30 06:47:56.125 182 12575.42 97.97 54778.85 88888.00 2012-06-30 06:47:56.250 182 12575.35 97.92 54778.82 88888.00 2012-06-30 06:47:56.375 182 12575.30 97.90 54778.82 88888.00 2012-06-30 06:47:56.500 182 12575.33 97.85 54778.80 88888.00 2012-06-30 06:47:56.625 182 12575.40 97.78 54778.75 88888.00 2012-06-30 06:47:56.750 182 12575.40 97.72 54778.75 88888.00 2012-06-30 06:47:56.875 182 12575.40 97.65 54778.72 88888.00 2012-06-30 06:47:57.000 182 12575.38 97.55 54778.72 88888.00 2012-06-30 06:47:57.125 182 12575.33 97.45 54778.72 88888.00 2012-06-30 06:47:57.250 182 12575.27 97.35 54778.68 88888.00 2012-06-30 06:47:57.375 182 12575.35 97.28 54778.62 88888.00 2012-06-30 06:47:57.500 182 12575.33 97.28 54778.60 88888.00 2012-06-30 06:47:57.625 182 12575.33 97.22 54778.60 88888.00 2012-06-30 06:47:57.750 182 12575.35 97.17 54778.57 88888.00 2012-06-30 06:47:57.875 182 12575.33 97.10 54778.57 88888.00 2012-06-30 06:47:58.000 182 12575.30 96.97 54778.53 88888.00 2012-06-30 06:47:58.125 182 12575.33 96.92 54778.50 88888.00 2012-06-30 06:47:58.250 182 12575.27 96.83 54778.47 88888.00 2012-06-30 06:47:58.375 182 12575.27 96.80 54778.43 88888.00 2012-06-30 06:47:58.500 182 12575.30 96.72 54778.43 88888.00 2012-06-30 06:47:58.625 182 12575.33 96.67 54778.43 88888.00 2012-06-30 06:47:58.750 182 12575.40 96.65 54778.40 88888.00 2012-06-30 06:47:58.875 182 12575.38 96.60 54778.38 88888.00 2012-06-30 06:47:59.000 182 12575.35 96.55 54778.38 88888.00 2012-06-30 06:47:59.125 182 12575.35 96.47 54778.35 88888.00 2012-06-30 06:47:59.250 182 12575.33 96.40 54778.32 88888.00 2012-06-30 06:47:59.375 182 12575.42 96.35 54778.30 88888.00 2012-06-30 06:47:59.500 182 12575.48 96.30 54778.30 88888.00 2012-06-30 06:47:59.625 182 12575.52 96.25 54778.28 88888.00 2012-06-30 06:47:59.750 182 12575.52 96.20 54778.28 88888.00 2012-06-30 06:47:59.875 182 12575.50 96.15 54778.22 88888.00 2012-06-30 06:48:00.000 182 12575.40 96.05 54778.18 88888.00 2012-06-30 06:48:00.125 182 12575.40 95.97 54778.18 88888.00 2012-06-30 06:48:00.250 182 12575.40 95.90 54778.15 88888.00 2012-06-30 06:48:00.375 182 12575.52 95.80 54778.12 88888.00 2012-06-30 06:48:00.500 182 12575.58 95.83 54778.12 88888.00 2012-06-30 06:48:00.625 182 12575.50 95.78 54778.10 88888.00 2012-06-30 06:48:00.750 182 12575.48 95.75 54778.07 88888.00 2012-06-30 06:48:00.875 182 12575.40 95.65 54778.05 88888.00 2012-06-30 06:48:01.000 182 12575.38 95.55 54778.03 88888.00 2012-06-30 06:48:01.125 182 12575.50 95.50 54778.00 88888.00 2012-06-30 06:48:01.250 182 12575.55 95.42 54777.97 88888.00 2012-06-30 06:48:01.375 182 12575.55 95.35 54777.95 88888.00 2012-06-30 06:48:01.500 182 12575.52 95.28 54777.93 88888.00 2012-06-30 06:48:01.625 182 12575.55 95.22 54777.93 88888.00 2012-06-30 06:48:01.750 182 12575.60 95.20 54777.88 88888.00 2012-06-30 06:48:01.875 182 12575.62 95.15 54777.85 88888.00 2012-06-30 06:48:02.000 182 12575.67 95.10 54777.82 88888.00 2012-06-30 06:48:02.125 182 12575.65 95.08 54777.82 88888.00 2012-06-30 06:48:02.250 182 12575.55 95.00 54777.80 88888.00 2012-06-30 06:48:02.375 182 12575.55 94.97 54777.78 88888.00 2012-06-30 06:48:02.500 182 12575.60 94.90 54777.75 88888.00 2012-06-30 06:48:02.625 182 12575.60 94.85 54777.78 88888.00 2012-06-30 06:48:02.750 182 12575.60 94.78 54777.72 88888.00 2012-06-30 06:48:02.875 182 12575.60 94.72 54777.68 88888.00 2012-06-30 06:48:03.000 182 12575.60 94.70 54777.65 88888.00 2012-06-30 06:48:03.125 182 12575.58 94.62 54777.65 88888.00 2012-06-30 06:48:03.250 182 12575.50 94.55 54777.65 88888.00 2012-06-30 06:48:03.375 182 12575.50 94.55 54777.60 88888.00 2012-06-30 06:48:03.500 182 12575.52 94.50 54777.57 88888.00 2012-06-30 06:48:03.625 182 12575.52 94.45 54777.57 88888.00 2012-06-30 06:48:03.750 182 12575.55 94.42 54777.57 88888.00 2012-06-30 06:48:03.875 182 12575.52 94.35 54777.50 88888.00 2012-06-30 06:48:04.000 182 12575.55 94.30 54777.50 88888.00 2012-06-30 06:48:04.125 182 12575.48 94.22 54777.45 88888.00 2012-06-30 06:48:04.250 182 12575.48 94.12 54777.43 88888.00 2012-06-30 06:48:04.375 182 12575.55 94.10 54777.40 88888.00 2012-06-30 06:48:04.500 182 12575.50 94.08 54777.40 88888.00 2012-06-30 06:48:04.625 182 12575.50 94.03 54777.38 88888.00 2012-06-30 06:48:04.750 182 12575.52 93.95 54777.32 88888.00 2012-06-30 06:48:04.875 182 12575.55 93.90 54777.30 88888.00 2012-06-30 06:48:05.000 182 12575.60 93.88 54777.25 88888.00 2012-06-30 06:48:05.125 182 12575.58 93.80 54777.20 88888.00 2012-06-30 06:48:05.250 182 12575.58 93.70 54777.18 88888.00 2012-06-30 06:48:05.375 182 12575.60 93.67 54777.18 88888.00 2012-06-30 06:48:05.500 182 12575.58 93.65 54777.15 88888.00 2012-06-30 06:48:05.625 182 12575.62 93.60 54777.12 88888.00 2012-06-30 06:48:05.750 182 12575.65 93.53 54777.10 88888.00 2012-06-30 06:48:05.875 182 12575.62 93.47 54777.10 88888.00 2012-06-30 06:48:06.000 182 12575.62 93.42 54777.07 88888.00 2012-06-30 06:48:06.125 182 12575.58 93.40 54777.05 88888.00 2012-06-30 06:48:06.250 182 12575.58 93.33 54777.03 88888.00 2012-06-30 06:48:06.375 182 12575.62 93.30 54776.97 88888.00 2012-06-30 06:48:06.500 182 12575.70 93.25 54776.93 88888.00 2012-06-30 06:48:06.625 182 12575.75 93.20 54776.88 88888.00 2012-06-30 06:48:06.750 182 12575.73 93.15 54776.88 88888.00 2012-06-30 06:48:06.875 182 12575.70 93.12 54776.85 88888.00 2012-06-30 06:48:07.000 182 12575.75 93.08 54776.82 88888.00 2012-06-30 06:48:07.125 182 12575.75 92.97 54776.82 88888.00 2012-06-30 06:48:07.250 182 12575.67 92.90 54776.78 88888.00 2012-06-30 06:48:07.375 182 12575.62 92.90 54776.75 88888.00 2012-06-30 06:48:07.500 182 12575.55 92.88 54776.75 88888.00 2012-06-30 06:48:07.625 182 12575.58 92.85 54776.72 88888.00 2012-06-30 06:48:07.750 182 12575.60 92.80 54776.70 88888.00 2012-06-30 06:48:07.875 182 12575.60 92.78 54776.70 88888.00 2012-06-30 06:48:08.000 182 12575.60 92.72 54776.68 88888.00 2012-06-30 06:48:08.125 182 12575.60 92.62 54776.62 88888.00 2012-06-30 06:48:08.250 182 12575.55 92.58 54776.62 88888.00 2012-06-30 06:48:08.375 182 12575.55 92.58 54776.57 88888.00 2012-06-30 06:48:08.500 182 12575.55 92.50 54776.55 88888.00 2012-06-30 06:48:08.625 182 12575.58 92.45 54776.53 88888.00 2012-06-30 06:48:08.750 182 12575.60 92.40 54776.50 88888.00 2012-06-30 06:48:08.875 182 12575.60 92.33 54776.47 88888.00 2012-06-30 06:48:09.000 182 12575.52 92.25 54776.40 88888.00 2012-06-30 06:48:09.125 182 12575.50 92.22 54776.40 88888.00 2012-06-30 06:48:09.250 182 12575.50 92.15 54776.35 88888.00 2012-06-30 06:48:09.375 182 12575.45 92.10 54776.32 88888.00 2012-06-30 06:48:09.500 182 12575.40 92.03 54776.32 88888.00 2012-06-30 06:48:09.625 182 12575.48 92.00 54776.32 88888.00 2012-06-30 06:48:09.750 182 12575.58 91.97 54776.30 88888.00 2012-06-30 06:48:09.875 182 12575.60 91.92 54776.28 88888.00 2012-06-30 06:48:10.000 182 12575.62 91.88 54776.20 88888.00 2012-06-30 06:48:10.125 182 12575.62 91.78 54776.22 88888.00 2012-06-30 06:48:10.250 182 12575.50 91.75 54776.18 88888.00 2012-06-30 06:48:10.375 182 12575.55 91.67 54776.15 88888.00 2012-06-30 06:48:10.500 182 12575.60 91.65 54776.12 88888.00 2012-06-30 06:48:10.625 182 12575.65 91.60 54776.10 88888.00 2012-06-30 06:48:10.750 182 12575.67 91.53 54776.07 88888.00 2012-06-30 06:48:10.875 182 12575.62 91.47 54776.05 88888.00 2012-06-30 06:48:11.000 182 12575.62 91.40 54776.03 88888.00 2012-06-30 06:48:11.125 182 12575.62 91.35 54776.00 88888.00 2012-06-30 06:48:11.250 182 12575.60 91.33 54776.00 88888.00 2012-06-30 06:48:11.375 182 12575.62 91.28 54775.97 88888.00 2012-06-30 06:48:11.500 182 12575.65 91.22 54775.95 88888.00 2012-06-30 06:48:11.625 182 12575.60 91.17 54775.93 88888.00 2012-06-30 06:48:11.750 182 12575.60 91.15 54775.90 88888.00 2012-06-30 06:48:11.875 182 12575.55 91.10 54775.88 88888.00 2012-06-30 06:48:12.000 182 12575.58 91.00 54775.85 88888.00 2012-06-30 06:48:12.125 182 12575.60 90.92 54775.82 88888.00 2012-06-30 06:48:12.250 182 12575.58 90.83 54775.80 88888.00 2012-06-30 06:48:12.375 182 12575.60 90.78 54775.78 88888.00 2012-06-30 06:48:12.500 182 12575.62 90.72 54775.75 88888.00 2012-06-30 06:48:12.625 182 12575.58 90.65 54775.70 88888.00 2012-06-30 06:48:12.750 182 12575.58 90.62 54775.68 88888.00 2012-06-30 06:48:12.875 182 12575.65 90.60 54775.62 88888.00 2012-06-30 06:48:13.000 182 12575.65 90.55 54775.60 88888.00 2012-06-30 06:48:13.125 182 12575.73 90.53 54775.60 88888.00 2012-06-30 06:48:13.250 182 12575.67 90.45 54775.55 88888.00 2012-06-30 06:48:13.375 182 12575.65 90.38 54775.53 88888.00 2012-06-30 06:48:13.500 182 12575.55 90.33 54775.53 88888.00 2012-06-30 06:48:13.625 182 12575.55 90.22 54775.53 88888.00 2012-06-30 06:48:13.750 182 12575.52 90.17 54775.53 88888.00 2012-06-30 06:48:13.875 182 12575.52 90.15 54775.50 88888.00 2012-06-30 06:48:14.000 182 12575.58 90.08 54775.43 88888.00 2012-06-30 06:48:14.125 182 12575.60 90.05 54775.43 88888.00 2012-06-30 06:48:14.250 182 12575.62 90.00 54775.40 88888.00 2012-06-30 06:48:14.375 182 12575.65 89.95 54775.38 88888.00 2012-06-30 06:48:14.500 182 12575.58 89.90 54775.32 88888.00 2012-06-30 06:48:14.625 182 12575.65 89.88 54775.30 88888.00 2012-06-30 06:48:14.750 182 12575.75 89.85 54775.30 88888.00 2012-06-30 06:48:14.875 182 12575.80 89.83 54775.30 88888.00 2012-06-30 06:48:15.000 182 12575.83 89.75 54775.25 88888.00 2012-06-30 06:48:15.125 182 12575.73 89.67 54775.25 88888.00 2012-06-30 06:48:15.250 182 12575.60 89.60 54775.22 88888.00 2012-06-30 06:48:15.375 182 12575.62 89.60 54775.22 88888.00 2012-06-30 06:48:15.500 182 12575.67 89.60 54775.22 88888.00 2012-06-30 06:48:15.625 182 12575.70 89.53 54775.20 88888.00 2012-06-30 06:48:15.750 182 12575.73 89.47 54775.18 88888.00 2012-06-30 06:48:15.875 182 12575.70 89.40 54775.15 88888.00 2012-06-30 06:48:16.000 182 12575.73 89.33 54775.12 88888.00 2012-06-30 06:48:16.125 182 12575.73 89.25 54775.12 88888.00 2012-06-30 06:48:16.250 182 12575.67 89.12 54775.12 88888.00 2012-06-30 06:48:16.375 182 12575.70 89.08 54775.07 88888.00 2012-06-30 06:48:16.500 182 12575.73 89.08 54775.07 88888.00 2012-06-30 06:48:16.625 182 12575.85 89.08 54775.05 88888.00 2012-06-30 06:48:16.750 182 12575.83 89.00 54775.05 88888.00 2012-06-30 06:48:16.875 182 12575.75 88.95 54775.03 88888.00 2012-06-30 06:48:17.000 182 12575.80 88.90 54775.00 88888.00 2012-06-30 06:48:17.125 182 12575.80 88.85 54774.97 88888.00 2012-06-30 06:48:17.250 182 12575.77 88.78 54775.00 88888.00 2012-06-30 06:48:17.375 182 12575.80 88.72 54774.93 88888.00 2012-06-30 06:48:17.500 182 12575.80 88.65 54774.93 88888.00 2012-06-30 06:48:17.625 182 12575.77 88.62 54774.93 88888.00 2012-06-30 06:48:17.750 182 12575.73 88.58 54774.93 88888.00 2012-06-30 06:48:17.875 182 12575.75 88.50 54774.90 88888.00 2012-06-30 06:48:18.000 182 12575.75 88.42 54774.88 88888.00 2012-06-30 06:48:18.125 182 12575.77 88.35 54774.85 88888.00 2012-06-30 06:48:18.250 182 12575.73 88.30 54774.82 88888.00 2012-06-30 06:48:18.375 182 12575.75 88.25 54774.82 88888.00 2012-06-30 06:48:18.500 182 12575.77 88.20 54774.82 88888.00 2012-06-30 06:48:18.625 182 12575.85 88.17 54774.80 88888.00 2012-06-30 06:48:18.750 182 12575.83 88.12 54774.80 88888.00 2012-06-30 06:48:18.875 182 12575.80 88.08 54774.78 88888.00 2012-06-30 06:48:19.000 182 12575.75 88.00 54774.78 88888.00 2012-06-30 06:48:19.125 182 12575.73 87.95 54774.75 88888.00 2012-06-30 06:48:19.250 182 12575.70 87.90 54774.72 88888.00 2012-06-30 06:48:19.375 182 12575.70 87.88 54774.72 88888.00 2012-06-30 06:48:19.500 182 12575.65 87.83 54774.70 88888.00 2012-06-30 06:48:19.625 182 12575.67 87.72 54774.70 88888.00 2012-06-30 06:48:19.750 182 12575.62 87.67 54774.68 88888.00 2012-06-30 06:48:19.875 182 12575.60 87.65 54774.68 88888.00 2012-06-30 06:48:20.000 182 12575.65 87.60 54774.62 88888.00 2012-06-30 06:48:20.125 182 12575.67 87.55 54774.60 88888.00 2012-06-30 06:48:20.250 182 12575.67 87.45 54774.60 88888.00 2012-06-30 06:48:20.375 182 12575.73 87.40 54774.55 88888.00 2012-06-30 06:48:20.500 182 12575.77 87.35 54774.55 88888.00 2012-06-30 06:48:20.625 182 12575.73 87.28 54774.55 88888.00 2012-06-30 06:48:20.750 182 12575.73 87.22 54774.53 88888.00 2012-06-30 06:48:20.875 182 12575.73 87.17 54774.53 88888.00 2012-06-30 06:48:21.000 182 12575.73 87.17 54774.53 88888.00 2012-06-30 06:48:21.125 182 12575.75 87.12 54774.50 88888.00 2012-06-30 06:48:21.250 182 12575.70 87.10 54774.50 88888.00 2012-06-30 06:48:21.375 182 12575.67 87.05 54774.50 88888.00 2012-06-30 06:48:21.500 182 12575.65 87.00 54774.47 88888.00 2012-06-30 06:48:21.625 182 12575.65 86.97 54774.45 88888.00 2012-06-30 06:48:21.750 182 12575.65 86.95 54774.45 88888.00 2012-06-30 06:48:21.875 182 12575.62 86.92 54774.43 88888.00 2012-06-30 06:48:22.000 182 12575.65 86.90 54774.40 88888.00 2012-06-30 06:48:22.125 182 12575.65 86.90 54774.40 88888.00 2012-06-30 06:48:22.250 182 12575.55 86.85 54774.40 88888.00 2012-06-30 06:48:22.375 182 12575.60 86.83 54774.43 88888.00 2012-06-30 06:48:22.500 182 12575.60 86.78 54774.40 88888.00 2012-06-30 06:48:22.625 182 12575.58 86.70 54774.38 88888.00 2012-06-30 06:48:22.750 182 12575.55 86.67 54774.38 88888.00 2012-06-30 06:48:22.875 182 12575.52 86.65 54774.35 88888.00 2012-06-30 06:48:23.000 182 12575.55 86.58 54774.35 88888.00 2012-06-30 06:48:23.125 182 12575.50 86.53 54774.35 88888.00 2012-06-30 06:48:23.250 182 12575.45 86.45 54774.32 88888.00 2012-06-30 06:48:23.375 182 12575.48 86.42 54774.30 88888.00 2012-06-30 06:48:23.500 182 12575.58 86.35 54774.30 88888.00 2012-06-30 06:48:23.625 182 12575.52 86.30 54774.30 88888.00 2012-06-30 06:48:23.750 182 12575.48 86.22 54774.32 88888.00 2012-06-30 06:48:23.875 182 12575.45 86.15 54774.30 88888.00 2012-06-30 06:48:24.000 182 12575.42 86.10 54774.30 88888.00 2012-06-30 06:48:24.125 182 12575.45 86.05 54774.28 88888.00 2012-06-30 06:48:24.250 182 12575.38 86.00 54774.25 88888.00 2012-06-30 06:48:24.375 182 12575.30 86.00 54774.20 88888.00 2012-06-30 06:48:24.500 182 12575.25 85.97 54774.20 88888.00 2012-06-30 06:48:24.625 182 12575.25 85.95 54774.20 88888.00 2012-06-30 06:48:24.750 182 12575.30 85.88 54774.22 88888.00 2012-06-30 06:48:24.875 182 12575.35 85.83 54774.20 88888.00 2012-06-30 06:48:25.000 182 12575.27 85.80 54774.20 88888.00 2012-06-30 06:48:25.125 182 12575.23 85.75 54774.20 88888.00 2012-06-30 06:48:25.250 182 12575.15 85.70 54774.22 88888.00 2012-06-30 06:48:25.375 182 12575.20 85.67 54774.20 88888.00 2012-06-30 06:48:25.500 182 12575.15 85.65 54774.18 88888.00 2012-06-30 06:48:25.625 182 12575.10 85.65 54774.18 88888.00 2012-06-30 06:48:25.750 182 12575.08 85.62 54774.15 88888.00 2012-06-30 06:48:25.875 182 12575.05 85.60 54774.15 88888.00 2012-06-30 06:48:26.000 182 12575.10 85.58 54774.12 88888.00 2012-06-30 06:48:26.125 182 12575.08 85.55 54774.12 88888.00 2012-06-30 06:48:26.250 182 12574.95 85.47 54774.10 88888.00 2012-06-30 06:48:26.375 182 12574.98 85.45 54774.07 88888.00 2012-06-30 06:48:26.500 182 12574.98 85.45 54774.07 88888.00 2012-06-30 06:48:26.625 182 12575.02 85.42 54774.10 88888.00 2012-06-30 06:48:26.750 182 12575.02 85.38 54774.12 88888.00 2012-06-30 06:48:26.875 182 12574.98 85.35 54774.07 88888.00 2012-06-30 06:48:27.000 182 12574.95 85.33 54774.05 88888.00 2012-06-30 06:48:27.125 182 12574.95 85.30 54774.05 88888.00 2012-06-30 06:48:27.250 182 12574.95 85.28 54774.05 88888.00 2012-06-30 06:48:27.375 182 12574.95 85.30 54774.05 88888.00 2012-06-30 06:48:27.500 182 12574.88 85.28 54774.05 88888.00 2012-06-30 06:48:27.625 182 12574.88 85.28 54774.05 88888.00 2012-06-30 06:48:27.750 182 12574.83 85.25 54774.03 88888.00 2012-06-30 06:48:27.875 182 12574.77 85.20 54774.03 88888.00 2012-06-30 06:48:28.000 182 12574.77 85.15 54774.00 88888.00 2012-06-30 06:48:28.125 182 12574.80 85.12 54774.00 88888.00 2012-06-30 06:48:28.250 182 12574.75 85.10 54774.00 88888.00 2012-06-30 06:48:28.375 182 12574.80 85.08 54774.00 88888.00 2012-06-30 06:48:28.500 182 12574.75 85.08 54774.00 88888.00 2012-06-30 06:48:28.625 182 12574.75 85.08 54774.00 88888.00 2012-06-30 06:48:28.750 182 12574.75 85.05 54773.97 88888.00 2012-06-30 06:48:28.875 182 12574.75 84.97 54773.97 88888.00 2012-06-30 06:48:29.000 182 12574.73 84.95 54773.95 88888.00 2012-06-30 06:48:29.125 182 12574.73 84.95 54773.97 88888.00 2012-06-30 06:48:29.250 182 12574.70 84.90 54773.97 88888.00 2012-06-30 06:48:29.375 182 12574.67 84.92 54773.97 88888.00 2012-06-30 06:48:29.500 182 12574.62 84.85 54773.95 88888.00 2012-06-30 06:48:29.625 182 12574.55 84.83 54773.95 88888.00 2012-06-30 06:48:29.750 182 12574.50 84.78 54773.95 88888.00 2012-06-30 06:48:29.875 182 12574.48 84.75 54773.95 88888.00 2012-06-30 06:48:30.000 182 12574.48 84.78 54773.90 88888.00 2012-06-30 06:48:30.125 182 12574.45 84.72 54773.95 88888.00 2012-06-30 06:48:30.250 182 12574.40 84.70 54773.95 88888.00 2012-06-30 06:48:30.375 182 12574.45 84.70 54773.95 88888.00 2012-06-30 06:48:30.500 182 12574.52 84.70 54773.95 88888.00 2012-06-30 06:48:30.625 182 12574.48 84.65 54773.93 88888.00 2012-06-30 06:48:30.750 182 12574.42 84.58 54773.93 88888.00 2012-06-30 06:48:30.875 182 12574.40 84.55 54773.93 88888.00 2012-06-30 06:48:31.000 182 12574.38 84.50 54773.90 88888.00 2012-06-30 06:48:31.125 182 12574.35 84.50 54773.93 88888.00 2012-06-30 06:48:31.250 182 12574.27 84.45 54773.93 88888.00 2012-06-30 06:48:31.375 182 12574.27 84.42 54773.93 88888.00 2012-06-30 06:48:31.500 182 12574.20 84.40 54773.93 88888.00 2012-06-30 06:48:31.625 182 12574.23 84.38 54773.93 88888.00 2012-06-30 06:48:31.750 182 12574.23 84.38 54773.93 88888.00 2012-06-30 06:48:31.875 182 12574.17 84.38 54773.93 88888.00 2012-06-30 06:48:32.000 182 12574.23 84.35 54773.93 88888.00 2012-06-30 06:48:32.125 182 12574.23 84.33 54773.93 88888.00 2012-06-30 06:48:32.250 182 12574.15 84.25 54773.93 88888.00 2012-06-30 06:48:32.375 182 12574.17 84.20 54773.90 88888.00 2012-06-30 06:48:32.500 182 12574.12 84.22 54773.90 88888.00 2012-06-30 06:48:32.625 182 12574.05 84.20 54773.90 88888.00 2012-06-30 06:48:32.750 182 12574.00 84.17 54773.93 88888.00 2012-06-30 06:48:32.875 182 12573.98 84.12 54773.93 88888.00 2012-06-30 06:48:33.000 182 12574.00 84.08 54773.88 88888.00 2012-06-30 06:48:33.125 182 12573.95 84.05 54773.88 88888.00 2012-06-30 06:48:33.250 182 12573.92 84.03 54773.88 88888.00 2012-06-30 06:48:33.375 182 12573.88 84.00 54773.88 88888.00 2012-06-30 06:48:33.500 182 12573.85 83.97 54773.88 88888.00 2012-06-30 06:48:33.625 182 12573.77 83.95 54773.90 88888.00 2012-06-30 06:48:33.750 182 12573.77 83.92 54773.88 88888.00 2012-06-30 06:48:33.875 182 12573.77 83.92 54773.85 88888.00 2012-06-30 06:48:34.000 182 12573.75 83.88 54773.85 88888.00 2012-06-30 06:48:34.125 182 12573.70 83.83 54773.88 88888.00 2012-06-30 06:48:34.250 182 12573.65 83.78 54773.90 88888.00 2012-06-30 06:48:34.375 182 12573.67 83.78 54773.90 88888.00 2012-06-30 06:48:34.500 182 12573.65 83.80 54773.88 88888.00 2012-06-30 06:48:34.625 182 12573.65 83.78 54773.88 88888.00 2012-06-30 06:48:34.750 182 12573.62 83.75 54773.88 88888.00 2012-06-30 06:48:34.875 182 12573.58 83.72 54773.90 88888.00 2012-06-30 06:48:35.000 182 12573.55 83.65 54773.90 88888.00 2012-06-30 06:48:35.125 182 12573.55 83.62 54773.90 88888.00 2012-06-30 06:48:35.250 182 12573.58 83.58 54773.88 88888.00 2012-06-30 06:48:35.375 182 12573.62 83.53 54773.85 88888.00 2012-06-30 06:48:35.500 182 12573.58 83.50 54773.82 88888.00 2012-06-30 06:48:35.625 182 12573.55 83.47 54773.85 88888.00 2012-06-30 06:48:35.750 182 12573.52 83.47 54773.88 88888.00 2012-06-30 06:48:35.875 182 12573.55 83.47 54773.88 88888.00 2012-06-30 06:48:36.000 182 12573.50 83.47 54773.85 88888.00 2012-06-30 06:48:36.125 182 12573.48 83.45 54773.85 88888.00 2012-06-30 06:48:36.250 182 12573.50 83.40 54773.85 88888.00 2012-06-30 06:48:36.375 182 12573.48 83.35 54773.85 88888.00 2012-06-30 06:48:36.500 182 12573.48 83.33 54773.85 88888.00 2012-06-30 06:48:36.625 182 12573.50 83.28 54773.85 88888.00 2012-06-30 06:48:36.750 182 12573.50 83.28 54773.85 88888.00 2012-06-30 06:48:36.875 182 12573.50 83.25 54773.85 88888.00 2012-06-30 06:48:37.000 182 12573.52 83.20 54773.82 88888.00 2012-06-30 06:48:37.125 182 12573.52 83.15 54773.85 88888.00 2012-06-30 06:48:37.250 182 12573.50 83.15 54773.85 88888.00 2012-06-30 06:48:37.375 182 12573.50 83.17 54773.88 88888.00 2012-06-30 06:48:37.500 182 12573.48 83.15 54773.85 88888.00 2012-06-30 06:48:37.625 182 12573.45 83.12 54773.82 88888.00 2012-06-30 06:48:37.750 182 12573.55 83.10 54773.85 88888.00 2012-06-30 06:48:37.875 182 12573.55 83.03 54773.88 88888.00 2012-06-30 06:48:38.000 182 12573.52 82.95 54773.88 88888.00 2012-06-30 06:48:38.125 182 12573.45 82.95 54773.90 88888.00 2012-06-30 06:48:38.250 182 12573.45 82.90 54773.90 88888.00 2012-06-30 06:48:38.375 182 12573.52 82.88 54773.88 88888.00 2012-06-30 06:48:38.500 182 12573.48 82.85 54773.85 88888.00 2012-06-30 06:48:38.625 182 12573.40 82.88 54773.88 88888.00 2012-06-30 06:48:38.750 182 12573.40 82.85 54773.88 88888.00 2012-06-30 06:48:38.875 182 12573.40 82.85 54773.88 88888.00 2012-06-30 06:48:39.000 182 12573.45 82.85 54773.85 88888.00 2012-06-30 06:48:39.125 182 12573.52 82.78 54773.88 88888.00 2012-06-30 06:48:39.250 182 12573.48 82.70 54773.85 88888.00 2012-06-30 06:48:39.375 182 12573.42 82.67 54773.88 88888.00 2012-06-30 06:48:39.500 182 12573.35 82.65 54773.85 88888.00 2012-06-30 06:48:39.625 182 12573.33 82.60 54773.85 88888.00 2012-06-30 06:48:39.750 182 12573.38 82.58 54773.85 88888.00 2012-06-30 06:48:39.875 182 12573.35 82.60 54773.88 88888.00 2012-06-30 06:48:40.000 182 12573.33 82.60 54773.88 88888.00 2012-06-30 06:48:40.125 182 12573.35 82.60 54773.88 88888.00 2012-06-30 06:48:40.250 182 12573.35 82.55 54773.85 88888.00 2012-06-30 06:48:40.375 182 12573.42 82.58 54773.85 88888.00 2012-06-30 06:48:40.500 182 12573.42 82.58 54773.85 88888.00 2012-06-30 06:48:40.625 182 12573.48 82.55 54773.82 88888.00 2012-06-30 06:48:40.750 182 12573.45 82.55 54773.85 88888.00 2012-06-30 06:48:40.875 182 12573.42 82.50 54773.85 88888.00 2012-06-30 06:48:41.000 182 12573.50 82.53 54773.85 88888.00 2012-06-30 06:48:41.125 182 12573.50 82.50 54773.85 88888.00 2012-06-30 06:48:41.250 182 12573.42 82.50 54773.85 88888.00 2012-06-30 06:48:41.375 182 12573.42 82.55 54773.82 88888.00 2012-06-30 06:48:41.500 182 12573.48 82.58 54773.85 88888.00 2012-06-30 06:48:41.625 182 12573.50 82.62 54773.85 88888.00 2012-06-30 06:48:41.750 182 12573.52 82.60 54773.85 88888.00 2012-06-30 06:48:41.875 182 12573.55 82.55 54773.85 88888.00 2012-06-30 06:48:42.000 182 12573.60 82.58 54773.82 88888.00 2012-06-30 06:48:42.125 182 12573.58 82.50 54773.85 88888.00 2012-06-30 06:48:42.250 182 12573.50 82.45 54773.82 88888.00 2012-06-30 06:48:42.375 182 12573.55 82.47 54773.82 88888.00 2012-06-30 06:48:42.500 182 12573.55 82.53 54773.85 88888.00 2012-06-30 06:48:42.625 182 12573.52 82.53 54773.85 88888.00 2012-06-30 06:48:42.750 182 12573.50 82.53 54773.82 88888.00 2012-06-30 06:48:42.875 182 12573.52 82.53 54773.85 88888.00 2012-06-30 06:48:43.000 182 12573.55 82.53 54773.85 88888.00 2012-06-30 06:48:43.125 182 12573.60 82.53 54773.85 88888.00 2012-06-30 06:48:43.250 182 12573.67 82.50 54773.82 88888.00 2012-06-30 06:48:43.375 182 12573.77 82.50 54773.85 88888.00 2012-06-30 06:48:43.500 182 12573.73 82.45 54773.85 88888.00 2012-06-30 06:48:43.625 182 12573.70 82.45 54773.85 88888.00 2012-06-30 06:48:43.750 182 12573.67 82.47 54773.85 88888.00 2012-06-30 06:48:43.875 182 12573.65 82.50 54773.88 88888.00 2012-06-30 06:48:44.000 182 12573.73 82.50 54773.88 88888.00 2012-06-30 06:48:44.125 182 12573.67 82.50 54773.85 88888.00 2012-06-30 06:48:44.250 182 12573.62 82.53 54773.85 88888.00 2012-06-30 06:48:44.375 182 12573.70 82.50 54773.82 88888.00 2012-06-30 06:48:44.500 182 12573.75 82.50 54773.80 88888.00 2012-06-30 06:48:44.625 182 12573.80 82.50 54773.80 88888.00 2012-06-30 06:48:44.750 182 12573.75 82.50 54773.80 88888.00 2012-06-30 06:48:44.875 182 12573.85 82.53 54773.82 88888.00 2012-06-30 06:48:45.000 182 12573.92 82.55 54773.82 88888.00 2012-06-30 06:48:45.125 182 12573.88 82.50 54773.80 88888.00 2012-06-30 06:48:45.250 182 12573.80 82.50 54773.80 88888.00 2012-06-30 06:48:45.375 182 12573.85 82.55 54773.78 88888.00 2012-06-30 06:48:45.500 182 12573.92 82.58 54773.80 88888.00 2012-06-30 06:48:45.625 182 12573.95 82.62 54773.78 88888.00 2012-06-30 06:48:45.750 182 12574.00 82.60 54773.78 88888.00 2012-06-30 06:48:45.875 182 12574.00 82.60 54773.75 88888.00 2012-06-30 06:48:46.000 182 12573.98 82.60 54773.72 88888.00 2012-06-30 06:48:46.125 182 12573.98 82.58 54773.75 88888.00 2012-06-30 06:48:46.250 182 12573.95 82.58 54773.78 88888.00 2012-06-30 06:48:46.375 182 12574.00 82.60 54773.78 88888.00 2012-06-30 06:48:46.500 182 12573.98 82.65 54773.75 88888.00 2012-06-30 06:48:46.625 182 12574.05 82.65 54773.72 88888.00 2012-06-30 06:48:46.750 182 12574.10 82.65 54773.72 88888.00 2012-06-30 06:48:46.875 182 12574.10 82.65 54773.70 88888.00 2012-06-30 06:48:47.000 182 12574.17 82.67 54773.70 88888.00 2012-06-30 06:48:47.125 182 12574.23 82.67 54773.72 88888.00 2012-06-30 06:48:47.250 182 12574.25 82.62 54773.70 88888.00 2012-06-30 06:48:47.375 182 12574.33 82.65 54773.75 88888.00 2012-06-30 06:48:47.500 182 12574.27 82.65 54773.72 88888.00 2012-06-30 06:48:47.625 182 12574.25 82.60 54773.68 88888.00 2012-06-30 06:48:47.750 182 12574.27 82.60 54773.68 88888.00 2012-06-30 06:48:47.875 182 12574.35 82.65 54773.70 88888.00 2012-06-30 06:48:48.000 182 12574.35 82.62 54773.72 88888.00 2012-06-30 06:48:48.125 182 12574.30 82.65 54773.72 88888.00 2012-06-30 06:48:48.250 182 12574.27 82.65 54773.75 88888.00 2012-06-30 06:48:48.375 182 12574.33 82.70 54773.75 88888.00 2012-06-30 06:48:48.500 182 12574.38 82.67 54773.72 88888.00 2012-06-30 06:48:48.625 182 12574.42 82.70 54773.70 88888.00 2012-06-30 06:48:48.750 182 12574.45 82.67 54773.70 88888.00 2012-06-30 06:48:48.875 182 12574.45 82.65 54773.72 88888.00 2012-06-30 06:48:49.000 182 12574.38 82.60 54773.70 88888.00 2012-06-30 06:48:49.125 182 12574.35 82.60 54773.70 88888.00 2012-06-30 06:48:49.250 182 12574.33 82.62 54773.70 88888.00 2012-06-30 06:48:49.375 182 12574.42 82.65 54773.72 88888.00 2012-06-30 06:48:49.500 182 12574.45 82.65 54773.70 88888.00 2012-06-30 06:48:49.625 182 12574.40 82.65 54773.72 88888.00 2012-06-30 06:48:49.750 182 12574.48 82.62 54773.72 88888.00 2012-06-30 06:48:49.875 182 12574.58 82.62 54773.68 88888.00 2012-06-30 06:48:50.000 182 12574.60 82.62 54773.68 88888.00 2012-06-30 06:48:50.125 182 12574.65 82.58 54773.72 88888.00 2012-06-30 06:48:50.250 182 12574.62 82.60 54773.72 88888.00 2012-06-30 06:48:50.375 182 12574.65 82.58 54773.72 88888.00 2012-06-30 06:48:50.500 182 12574.60 82.58 54773.72 88888.00 2012-06-30 06:48:50.625 182 12574.60 82.53 54773.72 88888.00 2012-06-30 06:48:50.750 182 12574.58 82.55 54773.72 88888.00 2012-06-30 06:48:50.875 182 12574.58 82.55 54773.72 88888.00 2012-06-30 06:48:51.000 182 12574.58 82.55 54773.68 88888.00 2012-06-30 06:48:51.125 182 12574.60 82.53 54773.70 88888.00 2012-06-30 06:48:51.250 182 12574.62 82.55 54773.70 88888.00 2012-06-30 06:48:51.375 182 12574.70 82.53 54773.70 88888.00 2012-06-30 06:48:51.500 182 12574.70 82.50 54773.68 88888.00 2012-06-30 06:48:51.625 182 12574.73 82.47 54773.68 88888.00 2012-06-30 06:48:51.750 182 12574.70 82.45 54773.65 88888.00 2012-06-30 06:48:51.875 182 12574.70 82.42 54773.68 88888.00 2012-06-30 06:48:52.000 182 12574.70 82.42 54773.65 88888.00 2012-06-30 06:48:52.125 182 12574.75 82.45 54773.65 88888.00 2012-06-30 06:48:52.250 182 12574.75 82.42 54773.68 88888.00 2012-06-30 06:48:52.375 182 12574.85 82.45 54773.65 88888.00 2012-06-30 06:48:52.500 182 12574.83 82.45 54773.65 88888.00 2012-06-30 06:48:52.625 182 12574.83 82.42 54773.65 88888.00 2012-06-30 06:48:52.750 182 12574.85 82.40 54773.65 88888.00 2012-06-30 06:48:52.875 182 12574.92 82.40 54773.65 88888.00 2012-06-30 06:48:53.000 182 12574.92 82.42 54773.68 88888.00 2012-06-30 06:48:53.125 182 12574.95 82.40 54773.68 88888.00 2012-06-30 06:48:53.250 182 12574.95 82.38 54773.65 88888.00 2012-06-30 06:48:53.375 182 12575.02 82.38 54773.62 88888.00 2012-06-30 06:48:53.500 182 12575.02 82.38 54773.62 88888.00 2012-06-30 06:48:53.625 182 12575.08 82.35 54773.62 88888.00 2012-06-30 06:48:53.750 182 12575.05 82.38 54773.62 88888.00 2012-06-30 06:48:53.875 182 12575.10 82.38 54773.62 88888.00 2012-06-30 06:48:54.000 182 12575.10 82.38 54773.62 88888.00 2012-06-30 06:48:54.125 182 12575.10 82.38 54773.62 88888.00 2012-06-30 06:48:54.250 182 12575.15 82.38 54773.62 88888.00 2012-06-30 06:48:54.375 182 12575.17 82.38 54773.62 88888.00 2012-06-30 06:48:54.500 182 12575.15 82.35 54773.65 88888.00 2012-06-30 06:48:54.625 182 12575.15 82.33 54773.65 88888.00 2012-06-30 06:48:54.750 182 12575.23 82.33 54773.68 88888.00 2012-06-30 06:48:54.875 182 12575.30 82.28 54773.65 88888.00 2012-06-30 06:48:55.000 182 12575.27 82.30 54773.62 88888.00 2012-06-30 06:48:55.125 182 12575.30 82.30 54773.62 88888.00 2012-06-30 06:48:55.250 182 12575.30 82.28 54773.62 88888.00 2012-06-30 06:48:55.375 182 12575.35 82.30 54773.62 88888.00 2012-06-30 06:48:55.500 182 12575.40 82.28 54773.60 88888.00 2012-06-30 06:48:55.625 182 12575.48 82.25 54773.60 88888.00 2012-06-30 06:48:55.750 182 12575.50 82.22 54773.60 88888.00 2012-06-30 06:48:55.875 182 12575.50 82.22 54773.62 88888.00 2012-06-30 06:48:56.000 182 12575.52 82.22 54773.62 88888.00 2012-06-30 06:48:56.125 182 12575.58 82.17 54773.60 88888.00 2012-06-30 06:48:56.250 182 12575.60 82.12 54773.57 88888.00 2012-06-30 06:48:56.375 182 12575.65 82.17 54773.60 88888.00 2012-06-30 06:48:56.500 182 12575.67 82.17 54773.57 88888.00 2012-06-30 06:48:56.625 182 12575.75 82.15 54773.57 88888.00 2012-06-30 06:48:56.750 182 12575.70 82.17 54773.57 88888.00 2012-06-30 06:48:56.875 182 12575.65 82.12 54773.55 88888.00 2012-06-30 06:48:57.000 182 12575.65 82.12 54773.55 88888.00 2012-06-30 06:48:57.125 182 12575.67 82.15 54773.60 88888.00 2012-06-30 06:48:57.250 182 12575.65 82.12 54773.60 88888.00 2012-06-30 06:48:57.375 182 12575.67 82.08 54773.57 88888.00 2012-06-30 06:48:57.500 182 12575.73 82.08 54773.60 88888.00 2012-06-30 06:48:57.625 182 12575.75 82.10 54773.60 88888.00 2012-06-30 06:48:57.750 182 12575.75 82.05 54773.60 88888.00 2012-06-30 06:48:57.875 182 12575.85 82.08 54773.60 88888.00 2012-06-30 06:48:58.000 182 12575.98 82.08 54773.60 88888.00 2012-06-30 06:48:58.125 182 12575.95 82.05 54773.55 88888.00 2012-06-30 06:48:58.250 182 12575.90 82.03 54773.55 88888.00 2012-06-30 06:48:58.375 182 12575.95 82.05 54773.55 88888.00 2012-06-30 06:48:58.500 182 12575.92 82.05 54773.57 88888.00 2012-06-30 06:48:58.625 182 12576.00 82.03 54773.57 88888.00 2012-06-30 06:48:58.750 182 12576.00 82.03 54773.57 88888.00 2012-06-30 06:48:58.875 182 12576.00 82.00 54773.57 88888.00 2012-06-30 06:48:59.000 182 12576.00 82.03 54773.57 88888.00 2012-06-30 06:48:59.125 182 12576.02 82.03 54773.55 88888.00 2012-06-30 06:48:59.250 182 12576.08 82.00 54773.57 88888.00 2012-06-30 06:48:59.375 182 12576.17 82.05 54773.57 88888.00 2012-06-30 06:48:59.500 182 12576.20 82.05 54773.57 88888.00 2012-06-30 06:48:59.625 182 12576.25 82.05 54773.55 88888.00 2012-06-30 06:48:59.750 182 12576.33 82.03 54773.55 88888.00 2012-06-30 06:48:59.875 182 12576.33 81.97 54773.55 88888.00 2012-06-30 06:49:00.000 182 12576.35 81.97 54773.53 88888.00 2012-06-30 06:49:00.125 182 12576.35 81.95 54773.55 88888.00 2012-06-30 06:49:00.250 182 12576.35 81.95 54773.57 88888.00 2012-06-30 06:49:00.375 182 12576.38 81.97 54773.55 88888.00 2012-06-30 06:49:00.500 182 12576.35 81.97 54773.53 88888.00 2012-06-30 06:49:00.625 182 12576.35 82.00 54773.53 88888.00 2012-06-30 06:49:00.750 182 12576.38 82.00 54773.53 88888.00 2012-06-30 06:49:00.875 182 12576.38 82.00 54773.53 88888.00 2012-06-30 06:49:01.000 182 12576.42 82.00 54773.50 88888.00 2012-06-30 06:49:01.125 182 12576.45 81.97 54773.53 88888.00 2012-06-30 06:49:01.250 182 12576.42 81.92 54773.53 88888.00 2012-06-30 06:49:01.375 182 12576.50 81.92 54773.53 88888.00 2012-06-30 06:49:01.500 182 12576.48 81.92 54773.50 88888.00 2012-06-30 06:49:01.625 182 12576.45 81.90 54773.47 88888.00 2012-06-30 06:49:01.750 182 12576.50 81.92 54773.50 88888.00 2012-06-30 06:49:01.875 182 12576.55 81.92 54773.50 88888.00 2012-06-30 06:49:02.000 182 12576.52 81.95 54773.50 88888.00 2012-06-30 06:49:02.125 182 12576.50 81.95 54773.47 88888.00 2012-06-30 06:49:02.250 182 12576.55 81.92 54773.50 88888.00 2012-06-30 06:49:02.375 182 12576.62 81.92 54773.50 88888.00 2012-06-30 06:49:02.500 182 12576.60 81.90 54773.50 88888.00 2012-06-30 06:49:02.625 182 12576.60 81.88 54773.47 88888.00 2012-06-30 06:49:02.750 182 12576.62 81.83 54773.50 88888.00 2012-06-30 06:49:02.875 182 12576.67 81.85 54773.47 88888.00 2012-06-30 06:49:03.000 182 12576.65 81.90 54773.47 88888.00 2012-06-30 06:49:03.125 182 12576.62 81.88 54773.47 88888.00 2012-06-30 06:49:03.250 182 12576.60 81.88 54773.47 88888.00 2012-06-30 06:49:03.375 182 12576.67 81.88 54773.50 88888.00 2012-06-30 06:49:03.500 182 12576.67 81.88 54773.47 88888.00 2012-06-30 06:49:03.625 182 12576.60 81.80 54773.47 88888.00 2012-06-30 06:49:03.750 182 12576.60 81.78 54773.50 88888.00 2012-06-30 06:49:03.875 182 12576.67 81.75 54773.47 88888.00 2012-06-30 06:49:04.000 182 12576.70 81.75 54773.45 88888.00 2012-06-30 06:49:04.125 182 12576.70 81.75 54773.45 88888.00 2012-06-30 06:49:04.250 182 12576.70 81.75 54773.45 88888.00 2012-06-30 06:49:04.375 182 12576.73 81.75 54773.45 88888.00 2012-06-30 06:49:04.500 182 12576.75 81.72 54773.45 88888.00 2012-06-30 06:49:04.625 182 12576.77 81.78 54773.45 88888.00 2012-06-30 06:49:04.750 182 12576.80 81.75 54773.43 88888.00 2012-06-30 06:49:04.875 182 12576.88 81.72 54773.43 88888.00 2012-06-30 06:49:05.000 182 12576.85 81.65 54773.43 88888.00 2012-06-30 06:49:05.125 182 12576.80 81.62 54773.43 88888.00 2012-06-30 06:49:05.250 182 12576.77 81.60 54773.43 88888.00 2012-06-30 06:49:05.375 182 12576.80 81.60 54773.43 88888.00 2012-06-30 06:49:05.500 182 12576.77 81.58 54773.43 88888.00 2012-06-30 06:49:05.625 182 12576.75 81.60 54773.43 88888.00 2012-06-30 06:49:05.750 182 12576.73 81.62 54773.40 88888.00 2012-06-30 06:49:05.875 182 12576.77 81.62 54773.38 88888.00 2012-06-30 06:49:06.000 182 12576.77 81.62 54773.38 88888.00 2012-06-30 06:49:06.125 182 12576.80 81.62 54773.40 88888.00 2012-06-30 06:49:06.250 182 12576.75 81.60 54773.40 88888.00 2012-06-30 06:49:06.375 182 12576.75 81.58 54773.40 88888.00 2012-06-30 06:49:06.500 182 12576.80 81.55 54773.40 88888.00 2012-06-30 06:49:06.625 182 12576.80 81.53 54773.40 88888.00 2012-06-30 06:49:06.750 182 12576.77 81.53 54773.40 88888.00 2012-06-30 06:49:06.875 182 12576.80 81.47 54773.43 88888.00 2012-06-30 06:49:07.000 182 12576.85 81.47 54773.40 88888.00 2012-06-30 06:49:07.125 182 12576.92 81.45 54773.43 88888.00 2012-06-30 06:49:07.250 182 12576.92 81.42 54773.40 88888.00 2012-06-30 06:49:07.375 182 12576.92 81.42 54773.38 88888.00 2012-06-30 06:49:07.500 182 12576.88 81.38 54773.35 88888.00 2012-06-30 06:49:07.625 182 12576.92 81.40 54773.40 88888.00 2012-06-30 06:49:07.750 182 12576.92 81.40 54773.40 88888.00 2012-06-30 06:49:07.875 182 12576.88 81.38 54773.35 88888.00 2012-06-30 06:49:08.000 182 12576.88 81.35 54773.35 88888.00 2012-06-30 06:49:08.125 182 12576.83 81.33 54773.35 88888.00 2012-06-30 06:49:08.250 182 12576.75 81.33 54773.38 88888.00 2012-06-30 06:49:08.375 182 12576.80 81.33 54773.40 88888.00 2012-06-30 06:49:08.500 182 12576.83 81.30 54773.38 88888.00 2012-06-30 06:49:08.625 182 12576.80 81.30 54773.35 88888.00 2012-06-30 06:49:08.750 182 12576.77 81.28 54773.35 88888.00 2012-06-30 06:49:08.875 182 12576.83 81.22 54773.40 88888.00 2012-06-30 06:49:09.000 182 12576.85 81.20 54773.38 88888.00 2012-06-30 06:49:09.125 182 12576.85 81.22 54773.38 88888.00 2012-06-30 06:49:09.250 182 12576.88 81.20 54773.35 88888.00 2012-06-30 06:49:09.375 182 12576.90 81.15 54773.32 88888.00 2012-06-30 06:49:09.500 182 12576.92 81.15 54773.35 88888.00 2012-06-30 06:49:09.625 182 12576.92 81.15 54773.38 88888.00 2012-06-30 06:49:09.750 182 12576.90 81.17 54773.35 88888.00 2012-06-30 06:49:09.875 182 12576.85 81.15 54773.35 88888.00 2012-06-30 06:49:10.000 182 12576.83 81.12 54773.35 88888.00 2012-06-30 06:49:10.125 182 12576.85 81.12 54773.32 88888.00 2012-06-30 06:49:10.250 182 12576.83 81.08 54773.32 88888.00 2012-06-30 06:49:10.375 182 12576.88 81.08 54773.32 88888.00 2012-06-30 06:49:10.500 182 12576.88 81.05 54773.32 88888.00 2012-06-30 06:49:10.625 182 12576.83 81.05 54773.32 88888.00 2012-06-30 06:49:10.750 182 12576.85 81.03 54773.32 88888.00 2012-06-30 06:49:10.875 182 12576.92 81.03 54773.32 88888.00 2012-06-30 06:49:11.000 182 12576.95 81.00 54773.30 88888.00 2012-06-30 06:49:11.125 182 12576.95 81.00 54773.30 88888.00 2012-06-30 06:49:11.250 182 12576.92 81.00 54773.30 88888.00 2012-06-30 06:49:11.375 182 12576.92 81.03 54773.28 88888.00 2012-06-30 06:49:11.500 182 12576.88 80.95 54773.25 88888.00 2012-06-30 06:49:11.625 182 12576.85 80.90 54773.25 88888.00 2012-06-30 06:49:11.750 182 12576.85 80.88 54773.28 88888.00 2012-06-30 06:49:11.875 182 12576.90 80.88 54773.28 88888.00 2012-06-30 06:49:12.000 182 12576.92 80.88 54773.28 88888.00 2012-06-30 06:49:12.125 182 12576.95 80.85 54773.25 88888.00 2012-06-30 06:49:12.250 182 12576.88 80.83 54773.22 88888.00 2012-06-30 06:49:12.375 182 12576.85 80.83 54773.25 88888.00 2012-06-30 06:49:12.500 182 12576.85 80.83 54773.25 88888.00 2012-06-30 06:49:12.625 182 12576.85 80.80 54773.28 88888.00 2012-06-30 06:49:12.750 182 12576.90 80.80 54773.25 88888.00 2012-06-30 06:49:12.875 182 12576.95 80.78 54773.20 88888.00 2012-06-30 06:49:13.000 182 12576.95 80.75 54773.20 88888.00 2012-06-30 06:49:13.125 182 12576.90 80.75 54773.22 88888.00 2012-06-30 06:49:13.250 182 12576.85 80.78 54773.22 88888.00 2012-06-30 06:49:13.375 182 12576.88 80.78 54773.20 88888.00 2012-06-30 06:49:13.500 182 12576.83 80.75 54773.20 88888.00 2012-06-30 06:49:13.625 182 12576.85 80.70 54773.20 88888.00 2012-06-30 06:49:13.750 182 12576.88 80.70 54773.20 88888.00 2012-06-30 06:49:13.875 182 12576.90 80.70 54773.20 88888.00 2012-06-30 06:49:14.000 182 12576.92 80.70 54773.20 88888.00 2012-06-30 06:49:14.125 182 12576.98 80.70 54773.15 88888.00 2012-06-30 06:49:14.250 182 12576.95 80.62 54773.15 88888.00 2012-06-30 06:49:14.375 182 12576.95 80.65 54773.15 88888.00 2012-06-30 06:49:14.500 182 12576.95 80.65 54773.15 88888.00 2012-06-30 06:49:14.625 182 12576.98 80.65 54773.15 88888.00 2012-06-30 06:49:14.750 182 12576.98 80.62 54773.12 88888.00 2012-06-30 06:49:14.875 182 12576.92 80.60 54773.12 88888.00 2012-06-30 06:49:15.000 182 12577.00 80.58 54773.10 88888.00 2012-06-30 06:49:15.125 182 12577.08 80.58 54773.12 88888.00 2012-06-30 06:49:15.250 182 12576.98 80.58 54773.10 88888.00 2012-06-30 06:49:15.375 182 12576.98 80.60 54773.10 88888.00 2012-06-30 06:49:15.500 182 12576.98 80.58 54773.07 88888.00 2012-06-30 06:49:15.625 182 12577.05 80.55 54773.07 88888.00 2012-06-30 06:49:15.750 182 12577.05 80.50 54773.03 88888.00 2012-06-30 06:49:15.875 182 12577.02 80.50 54773.03 88888.00 2012-06-30 06:49:16.000 182 12577.00 80.50 54773.00 88888.00 2012-06-30 06:49:16.125 182 12577.00 80.45 54773.03 88888.00 2012-06-30 06:49:16.250 182 12577.00 80.42 54773.03 88888.00 2012-06-30 06:49:16.375 182 12577.08 80.42 54773.03 88888.00 2012-06-30 06:49:16.500 182 12577.08 80.42 54773.00 88888.00 2012-06-30 06:49:16.625 182 12577.05 80.38 54772.97 88888.00 2012-06-30 06:49:16.750 182 12577.00 80.35 54772.97 88888.00 2012-06-30 06:49:16.875 182 12577.08 80.35 54772.97 88888.00 2012-06-30 06:49:17.000 182 12577.08 80.35 54772.95 88888.00 2012-06-30 06:49:17.125 182 12577.15 80.35 54772.97 88888.00 2012-06-30 06:49:17.250 182 12577.17 80.30 54772.95 88888.00 2012-06-30 06:49:17.375 182 12577.12 80.25 54772.93 88888.00 2012-06-30 06:49:17.500 182 12577.05 80.22 54772.90 88888.00 2012-06-30 06:49:17.625 182 12577.02 80.22 54772.90 88888.00 2012-06-30 06:49:17.750 182 12577.10 80.17 54772.88 88888.00 2012-06-30 06:49:17.875 182 12577.12 80.15 54772.88 88888.00 2012-06-30 06:49:18.000 182 12577.15 80.17 54772.85 88888.00 2012-06-30 06:49:18.125 182 12577.17 80.17 54772.88 88888.00 2012-06-30 06:49:18.250 182 12577.23 80.10 54772.85 88888.00 2012-06-30 06:49:18.375 182 12577.30 80.08 54772.85 88888.00 2012-06-30 06:49:18.500 182 12577.23 80.05 54772.82 88888.00 2012-06-30 06:49:18.625 182 12577.15 80.03 54772.82 88888.00 2012-06-30 06:49:18.750 182 12577.15 80.03 54772.82 88888.00 2012-06-30 06:49:18.875 182 12577.20 80.00 54772.80 88888.00 2012-06-30 06:49:19.000 182 12577.23 79.97 54772.78 88888.00 2012-06-30 06:49:19.125 182 12577.20 79.92 54772.78 88888.00 2012-06-30 06:49:19.250 182 12577.15 79.90 54772.75 88888.00 2012-06-30 06:49:19.375 182 12577.15 79.92 54772.72 88888.00 2012-06-30 06:49:19.500 182 12577.17 79.92 54772.75 88888.00 2012-06-30 06:49:19.625 182 12577.20 79.92 54772.75 88888.00 2012-06-30 06:49:19.750 182 12577.20 79.88 54772.70 88888.00 2012-06-30 06:49:19.875 182 12577.20 79.85 54772.68 88888.00 2012-06-30 06:49:20.000 182 12577.20 79.80 54772.65 88888.00 2012-06-30 06:49:20.125 182 12577.12 79.75 54772.65 88888.00 2012-06-30 06:49:20.250 182 12577.02 79.72 54772.62 88888.00 2012-06-30 06:49:20.375 182 12577.05 79.75 54772.60 88888.00 2012-06-30 06:49:20.500 182 12577.10 79.70 54772.60 88888.00 2012-06-30 06:49:20.625 182 12577.15 79.67 54772.60 88888.00 2012-06-30 06:49:20.750 182 12577.17 79.62 54772.57 88888.00 2012-06-30 06:49:20.875 182 12577.20 79.62 54772.55 88888.00 2012-06-30 06:49:21.000 182 12577.20 79.62 54772.53 88888.00 2012-06-30 06:49:21.125 182 12577.15 79.58 54772.53 88888.00 2012-06-30 06:49:21.250 182 12577.17 79.58 54772.50 88888.00 2012-06-30 06:49:21.375 182 12577.17 79.58 54772.50 88888.00 2012-06-30 06:49:21.500 182 12577.12 79.53 54772.47 88888.00 2012-06-30 06:49:21.625 182 12577.12 79.53 54772.47 88888.00 2012-06-30 06:49:21.750 182 12577.15 79.50 54772.47 88888.00 2012-06-30 06:49:21.875 182 12577.08 79.45 54772.43 88888.00 2012-06-30 06:49:22.000 182 12577.12 79.45 54772.43 88888.00 2012-06-30 06:49:22.125 182 12577.15 79.42 54772.43 88888.00 2012-06-30 06:49:22.250 182 12577.08 79.38 54772.38 88888.00 2012-06-30 06:49:22.375 182 12577.08 79.38 54772.35 88888.00 2012-06-30 06:49:22.500 182 12577.08 79.38 54772.35 88888.00 2012-06-30 06:49:22.625 182 12577.12 79.40 54772.32 88888.00 2012-06-30 06:49:22.750 182 12577.15 79.38 54772.32 88888.00 2012-06-30 06:49:22.875 182 12577.17 79.38 54772.32 88888.00 2012-06-30 06:49:23.000 182 12577.12 79.35 54772.28 88888.00 2012-06-30 06:49:23.125 182 12577.10 79.33 54772.28 88888.00 2012-06-30 06:49:23.250 182 12577.10 79.33 54772.25 88888.00 2012-06-30 06:49:23.375 182 12577.12 79.33 54772.22 88888.00 2012-06-30 06:49:23.500 182 12577.08 79.33 54772.25 88888.00 2012-06-30 06:49:23.625 182 12577.05 79.33 54772.22 88888.00 2012-06-30 06:49:23.750 182 12577.02 79.33 54772.22 88888.00 2012-06-30 06:49:23.875 182 12576.98 79.30 54772.22 88888.00 2012-06-30 06:49:24.000 182 12577.02 79.33 54772.18 88888.00 2012-06-30 06:49:24.125 182 12576.98 79.28 54772.15 88888.00 2012-06-30 06:49:24.250 182 12576.98 79.22 54772.18 88888.00 2012-06-30 06:49:24.375 182 12577.00 79.25 54772.20 88888.00 2012-06-30 06:49:24.500 182 12576.98 79.22 54772.15 88888.00 2012-06-30 06:49:24.625 182 12577.00 79.20 54772.12 88888.00 2012-06-30 06:49:24.750 182 12577.05 79.20 54772.10 88888.00 2012-06-30 06:49:24.875 182 12577.05 79.17 54772.10 88888.00 2012-06-30 06:49:25.000 182 12577.05 79.17 54772.07 88888.00 2012-06-30 06:49:25.125 182 12577.02 79.15 54772.07 88888.00 2012-06-30 06:49:25.250 182 12577.05 79.12 54772.07 88888.00 2012-06-30 06:49:25.375 182 12577.00 79.10 54772.05 88888.00 2012-06-30 06:49:25.500 182 12576.98 79.08 54772.03 88888.00 2012-06-30 06:49:25.625 182 12576.95 79.03 54772.03 88888.00 2012-06-30 06:49:25.750 182 12576.92 79.00 54772.03 88888.00 2012-06-30 06:49:25.875 182 12576.88 79.00 54772.00 88888.00 2012-06-30 06:49:26.000 182 12576.90 78.97 54772.00 88888.00 2012-06-30 06:49:26.125 182 12577.00 78.97 54771.97 88888.00 2012-06-30 06:49:26.250 182 12576.95 78.95 54772.00 88888.00 2012-06-30 06:49:26.375 182 12576.95 78.90 54771.93 88888.00 2012-06-30 06:49:26.500 182 12576.98 78.90 54771.93 88888.00 2012-06-30 06:49:26.625 182 12577.00 78.90 54771.93 88888.00 2012-06-30 06:49:26.750 182 12577.02 78.88 54771.90 88888.00 2012-06-30 06:49:26.875 182 12577.02 78.85 54771.88 88888.00 2012-06-30 06:49:27.000 182 12576.98 78.80 54771.88 88888.00 2012-06-30 06:49:27.125 182 12576.92 78.80 54771.88 88888.00 2012-06-30 06:49:27.250 182 12576.85 78.78 54771.82 88888.00 2012-06-30 06:49:27.375 182 12576.85 78.72 54771.80 88888.00 2012-06-30 06:49:27.500 182 12576.85 78.75 54771.82 88888.00 2012-06-30 06:49:27.625 182 12576.88 78.75 54771.80 88888.00 2012-06-30 06:49:27.750 182 12576.90 78.72 54771.80 88888.00 2012-06-30 06:49:27.875 182 12576.95 78.70 54771.78 88888.00 2012-06-30 06:49:28.000 182 12576.92 78.70 54771.72 88888.00 2012-06-30 06:49:28.125 182 12576.85 78.67 54771.72 88888.00 2012-06-30 06:49:28.250 182 12576.88 78.62 54771.70 88888.00 2012-06-30 06:49:28.375 182 12576.88 78.65 54771.70 88888.00 2012-06-30 06:49:28.500 182 12576.85 78.65 54771.70 88888.00 2012-06-30 06:49:28.625 182 12576.80 78.62 54771.70 88888.00 2012-06-30 06:49:28.750 182 12576.80 78.60 54771.65 88888.00 2012-06-30 06:49:28.875 182 12576.85 78.60 54771.62 88888.00 2012-06-30 06:49:29.000 182 12576.88 78.58 54771.60 88888.00 2012-06-30 06:49:29.125 182 12576.88 78.55 54771.60 88888.00 2012-06-30 06:49:29.250 182 12576.90 78.53 54771.60 88888.00 2012-06-30 06:49:29.375 182 12576.90 78.50 54771.60 88888.00 2012-06-30 06:49:29.500 182 12576.90 78.47 54771.55 88888.00 2012-06-30 06:49:29.625 182 12576.90 78.47 54771.55 88888.00 2012-06-30 06:49:29.750 182 12576.88 78.45 54771.50 88888.00 2012-06-30 06:49:29.875 182 12576.85 78.40 54771.50 88888.00 2012-06-30 06:49:30.000 182 12576.85 78.35 54771.50 88888.00 2012-06-30 06:49:30.125 182 12576.85 78.38 54771.47 88888.00 2012-06-30 06:49:30.250 182 12576.85 78.38 54771.47 88888.00 2012-06-30 06:49:30.375 182 12576.85 78.35 54771.45 88888.00 2012-06-30 06:49:30.500 182 12576.83 78.35 54771.43 88888.00 2012-06-30 06:49:30.625 182 12576.85 78.35 54771.38 88888.00 2012-06-30 06:49:30.750 182 12576.90 78.33 54771.40 88888.00 2012-06-30 06:49:30.875 182 12576.88 78.33 54771.38 88888.00 2012-06-30 06:49:31.000 182 12576.90 78.33 54771.38 88888.00 2012-06-30 06:49:31.125 182 12576.95 78.28 54771.38 88888.00 2012-06-30 06:49:31.250 182 12576.90 78.22 54771.35 88888.00 2012-06-30 06:49:31.375 182 12576.90 78.22 54771.32 88888.00 2012-06-30 06:49:31.500 182 12576.83 78.17 54771.28 88888.00 2012-06-30 06:49:31.625 182 12576.85 78.15 54771.28 88888.00 2012-06-30 06:49:31.750 182 12576.85 78.15 54771.28 88888.00 2012-06-30 06:49:31.875 182 12576.83 78.10 54771.28 88888.00 2012-06-30 06:49:32.000 182 12576.80 78.12 54771.25 88888.00 2012-06-30 06:49:32.125 182 12576.85 78.10 54771.25 88888.00 2012-06-30 06:49:32.250 182 12576.83 78.05 54771.22 88888.00 2012-06-30 06:49:32.375 182 12576.85 78.05 54771.22 88888.00 2012-06-30 06:49:32.500 182 12576.83 78.03 54771.20 88888.00 2012-06-30 06:49:32.625 182 12576.77 78.03 54771.18 88888.00 2012-06-30 06:49:32.750 182 12576.80 78.00 54771.18 88888.00 2012-06-30 06:49:32.875 182 12576.83 78.00 54771.15 88888.00 2012-06-30 06:49:33.000 182 12576.88 77.95 54771.15 88888.00 2012-06-30 06:49:33.125 182 12576.85 77.95 54771.15 88888.00 2012-06-30 06:49:33.250 182 12576.80 77.92 54771.10 88888.00 2012-06-30 06:49:33.375 182 12576.85 77.92 54771.12 88888.00 2012-06-30 06:49:33.500 182 12576.80 77.90 54771.10 88888.00 2012-06-30 06:49:33.625 182 12576.75 77.85 54771.07 88888.00 2012-06-30 06:49:33.750 182 12576.80 77.83 54771.05 88888.00 2012-06-30 06:49:33.875 182 12576.90 77.75 54771.03 88888.00 2012-06-30 06:49:34.000 182 12576.95 77.78 54771.00 88888.00 2012-06-30 06:49:34.125 182 12576.98 77.80 54771.00 88888.00 2012-06-30 06:49:34.250 182 12576.90 77.75 54770.97 88888.00 2012-06-30 06:49:34.375 182 12576.85 77.72 54770.95 88888.00 2012-06-30 06:49:34.500 182 12576.85 77.72 54770.95 88888.00 2012-06-30 06:49:34.625 182 12576.88 77.67 54770.90 88888.00 2012-06-30 06:49:34.750 182 12576.88 77.65 54770.90 88888.00 2012-06-30 06:49:34.875 182 12576.83 77.62 54770.88 88888.00 2012-06-30 06:49:35.000 182 12576.83 77.62 54770.88 88888.00 2012-06-30 06:49:35.125 182 12576.83 77.60 54770.85 88888.00 2012-06-30 06:49:35.250 182 12576.77 77.62 54770.82 88888.00 2012-06-30 06:49:35.375 182 12576.85 77.62 54770.80 88888.00 2012-06-30 06:49:35.500 182 12576.88 77.60 54770.78 88888.00 2012-06-30 06:49:35.625 182 12576.83 77.60 54770.80 88888.00 2012-06-30 06:49:35.750 182 12576.85 77.60 54770.78 88888.00 2012-06-30 06:49:35.875 182 12576.88 77.58 54770.75 88888.00 2012-06-30 06:49:36.000 182 12576.90 77.60 54770.72 88888.00 2012-06-30 06:49:36.125 182 12576.90 77.60 54770.70 88888.00 2012-06-30 06:49:36.250 182 12576.83 77.55 54770.70 88888.00 2012-06-30 06:49:36.375 182 12576.80 77.58 54770.70 88888.00 2012-06-30 06:49:36.500 182 12576.77 77.55 54770.65 88888.00 2012-06-30 06:49:36.625 182 12576.83 77.55 54770.62 88888.00 2012-06-30 06:49:36.750 182 12576.88 77.55 54770.65 88888.00 2012-06-30 06:49:36.875 182 12576.90 77.53 54770.60 88888.00 2012-06-30 06:49:37.000 182 12576.85 77.47 54770.57 88888.00 2012-06-30 06:49:37.125 182 12576.80 77.45 54770.55 88888.00 2012-06-30 06:49:37.250 182 12576.80 77.42 54770.53 88888.00 2012-06-30 06:49:37.375 182 12576.77 77.45 54770.53 88888.00 2012-06-30 06:49:37.500 182 12576.77 77.42 54770.53 88888.00 2012-06-30 06:49:37.625 182 12576.83 77.42 54770.53 88888.00 2012-06-30 06:49:37.750 182 12576.88 77.40 54770.47 88888.00 2012-06-30 06:49:37.875 182 12576.88 77.35 54770.45 88888.00 2012-06-30 06:49:38.000 182 12576.92 77.30 54770.45 88888.00 2012-06-30 06:49:38.125 182 12576.88 77.33 54770.43 88888.00 2012-06-30 06:49:38.250 182 12576.80 77.30 54770.43 88888.00 2012-06-30 06:49:38.375 182 12576.80 77.28 54770.43 88888.00 2012-06-30 06:49:38.500 182 12576.83 77.28 54770.40 88888.00 2012-06-30 06:49:38.625 182 12576.80 77.28 54770.38 88888.00 2012-06-30 06:49:38.750 182 12576.77 77.25 54770.35 88888.00 2012-06-30 06:49:38.875 182 12576.80 77.28 54770.32 88888.00 2012-06-30 06:49:39.000 182 12576.90 77.28 54770.30 88888.00 2012-06-30 06:49:39.125 182 12576.98 77.25 54770.28 88888.00 2012-06-30 06:49:39.250 182 12576.95 77.25 54770.28 88888.00 2012-06-30 06:49:39.375 182 12576.88 77.20 54770.22 88888.00 2012-06-30 06:49:39.500 182 12576.88 77.22 54770.20 88888.00 2012-06-30 06:49:39.625 182 12576.92 77.17 54770.22 88888.00 2012-06-30 06:49:39.750 182 12576.92 77.15 54770.20 88888.00 2012-06-30 06:49:39.875 182 12576.90 77.15 54770.18 88888.00 2012-06-30 06:49:40.000 182 12576.85 77.12 54770.15 88888.00 2012-06-30 06:49:40.125 182 12576.88 77.08 54770.12 88888.00 2012-06-30 06:49:40.250 182 12576.85 77.05 54770.10 88888.00 2012-06-30 06:49:40.375 182 12576.88 77.05 54770.07 88888.00 2012-06-30 06:49:40.500 182 12576.80 77.05 54770.07 88888.00 2012-06-30 06:49:40.625 182 12576.75 77.03 54770.05 88888.00 2012-06-30 06:49:40.750 182 12576.83 77.00 54770.05 88888.00 2012-06-30 06:49:40.875 182 12576.90 76.97 54770.03 88888.00 2012-06-30 06:49:41.000 182 12576.83 76.95 54769.97 88888.00 2012-06-30 06:49:41.125 182 12576.80 76.95 54769.97 88888.00 2012-06-30 06:49:41.250 182 12576.83 76.95 54769.97 88888.00 2012-06-30 06:49:41.375 182 12576.88 76.92 54769.95 88888.00 2012-06-30 06:49:41.500 182 12576.85 76.90 54769.93 88888.00 2012-06-30 06:49:41.625 182 12576.85 76.90 54769.93 88888.00 2012-06-30 06:49:41.750 182 12576.88 76.90 54769.88 88888.00 2012-06-30 06:49:41.875 182 12576.88 76.88 54769.88 88888.00 2012-06-30 06:49:42.000 182 12576.90 76.85 54769.82 88888.00 2012-06-30 06:49:42.125 182 12576.85 76.83 54769.85 88888.00 2012-06-30 06:49:42.250 182 12576.85 76.80 54769.80 88888.00 2012-06-30 06:49:42.375 182 12576.95 76.83 54769.78 88888.00 2012-06-30 06:49:42.500 182 12576.95 76.80 54769.78 88888.00 2012-06-30 06:49:42.625 182 12576.92 76.75 54769.75 88888.00 2012-06-30 06:49:42.750 182 12576.85 76.72 54769.75 88888.00 2012-06-30 06:49:42.875 182 12576.85 76.72 54769.75 88888.00 2012-06-30 06:49:43.000 182 12576.88 76.67 54769.70 88888.00 2012-06-30 06:49:43.125 182 12576.90 76.65 54769.70 88888.00 2012-06-30 06:49:43.250 182 12576.85 76.62 54769.65 88888.00 2012-06-30 06:49:43.375 182 12576.90 76.62 54769.65 88888.00 2012-06-30 06:49:43.500 182 12576.88 76.58 54769.62 88888.00 2012-06-30 06:49:43.625 182 12576.85 76.53 54769.62 88888.00 2012-06-30 06:49:43.750 182 12576.80 76.50 54769.60 88888.00 2012-06-30 06:49:43.875 182 12576.73 76.50 54769.57 88888.00 2012-06-30 06:49:44.000 182 12576.77 76.47 54769.55 88888.00 2012-06-30 06:49:44.125 182 12576.80 76.47 54769.53 88888.00 2012-06-30 06:49:44.250 182 12576.77 76.42 54769.53 88888.00 2012-06-30 06:49:44.375 182 12576.85 76.40 54769.47 88888.00 2012-06-30 06:49:44.500 182 12576.88 76.35 54769.45 88888.00 2012-06-30 06:49:44.625 182 12576.90 76.30 54769.45 88888.00 2012-06-30 06:49:44.750 182 12576.85 76.28 54769.40 88888.00 2012-06-30 06:49:44.875 182 12576.73 76.25 54769.38 88888.00 2012-06-30 06:49:45.000 182 12576.62 76.22 54769.35 88888.00 2012-06-30 06:49:45.125 182 12576.62 76.28 54769.32 88888.00 2012-06-30 06:49:45.250 182 12576.67 76.28 54769.30 88888.00 2012-06-30 06:49:45.375 182 12576.75 76.22 54769.28 88888.00 2012-06-30 06:49:45.500 182 12576.75 76.20 54769.28 88888.00 2012-06-30 06:49:45.625 182 12576.77 76.20 54769.25 88888.00 2012-06-30 06:49:45.750 182 12576.83 76.17 54769.22 88888.00 2012-06-30 06:49:45.875 182 12576.83 76.17 54769.20 88888.00 2012-06-30 06:49:46.000 182 12576.75 76.12 54769.15 88888.00 2012-06-30 06:49:46.125 182 12576.77 76.10 54769.18 88888.00 2012-06-30 06:49:46.250 182 12576.73 76.08 54769.18 88888.00 2012-06-30 06:49:46.375 182 12576.77 76.08 54769.10 88888.00 2012-06-30 06:49:46.500 182 12576.80 76.05 54769.12 88888.00 2012-06-30 06:49:46.625 182 12576.75 76.08 54769.10 88888.00 2012-06-30 06:49:46.750 182 12576.80 76.08 54769.03 88888.00 2012-06-30 06:49:46.875 182 12576.85 76.03 54769.00 88888.00 2012-06-30 06:49:47.000 182 12576.83 76.03 54768.97 88888.00 2012-06-30 06:49:47.125 182 12576.75 76.03 54768.95 88888.00 2012-06-30 06:49:47.250 182 12576.75 76.00 54768.93 88888.00 2012-06-30 06:49:47.375 182 12576.85 75.97 54768.90 88888.00 2012-06-30 06:49:47.500 182 12576.80 76.00 54768.88 88888.00 2012-06-30 06:49:47.625 182 12576.75 75.97 54768.82 88888.00 2012-06-30 06:49:47.750 182 12576.80 75.95 54768.82 88888.00 2012-06-30 06:49:47.875 182 12576.83 75.92 54768.82 88888.00 2012-06-30 06:49:48.000 182 12576.83 75.95 54768.80 88888.00 2012-06-30 06:49:48.125 182 12576.83 75.92 54768.78 88888.00 2012-06-30 06:49:48.250 182 12576.83 75.88 54768.75 88888.00 2012-06-30 06:49:48.375 182 12576.90 75.90 54768.75 88888.00 2012-06-30 06:49:48.500 182 12576.83 75.90 54768.70 88888.00 2012-06-30 06:49:48.625 182 12576.75 75.85 54768.68 88888.00 2012-06-30 06:49:48.750 182 12576.80 75.88 54768.65 88888.00 2012-06-30 06:49:48.875 182 12576.83 75.88 54768.65 88888.00 2012-06-30 06:49:49.000 182 12576.85 75.83 54768.62 88888.00 2012-06-30 06:49:49.125 182 12576.85 75.83 54768.60 88888.00 2012-06-30 06:49:49.250 182 12576.80 75.80 54768.57 88888.00 2012-06-30 06:49:49.375 182 12576.80 75.80 54768.57 88888.00 2012-06-30 06:49:49.500 182 12576.83 75.85 54768.55 88888.00 2012-06-30 06:49:49.625 182 12576.83 75.80 54768.47 88888.00 2012-06-30 06:49:49.750 182 12576.88 75.78 54768.47 88888.00 2012-06-30 06:49:49.875 182 12576.90 75.72 54768.43 88888.00 2012-06-30 06:49:50.000 182 12576.90 75.70 54768.43 88888.00 2012-06-30 06:49:50.125 182 12576.88 75.72 54768.43 88888.00 2012-06-30 06:49:50.250 182 12576.83 75.67 54768.40 88888.00 2012-06-30 06:49:50.375 182 12576.83 75.65 54768.35 88888.00 2012-06-30 06:49:50.500 182 12576.85 75.62 54768.32 88888.00 2012-06-30 06:49:50.625 182 12576.88 75.65 54768.32 88888.00 2012-06-30 06:49:50.750 182 12576.92 75.60 54768.30 88888.00 2012-06-30 06:49:50.875 182 12576.95 75.58 54768.25 88888.00 2012-06-30 06:49:51.000 182 12576.95 75.58 54768.22 88888.00 2012-06-30 06:49:51.125 182 12576.95 75.58 54768.20 88888.00 2012-06-30 06:49:51.250 182 12576.92 75.55 54768.18 88888.00 2012-06-30 06:49:51.375 182 12576.90 75.53 54768.15 88888.00 2012-06-30 06:49:51.500 182 12576.88 75.53 54768.15 88888.00 2012-06-30 06:49:51.625 182 12576.83 75.50 54768.12 88888.00 2012-06-30 06:49:51.750 182 12576.90 75.50 54768.10 88888.00 2012-06-30 06:49:51.875 182 12577.00 75.47 54768.10 88888.00 2012-06-30 06:49:52.000 182 12577.02 75.40 54768.05 88888.00 2012-06-30 06:49:52.125 182 12577.02 75.45 54768.03 88888.00 2012-06-30 06:49:52.250 182 12576.92 75.42 54768.03 88888.00 2012-06-30 06:49:52.375 182 12576.95 75.42 54768.00 88888.00 2012-06-30 06:49:52.500 182 12577.00 75.42 54767.95 88888.00 2012-06-30 06:49:52.625 182 12577.05 75.40 54767.95 88888.00 2012-06-30 06:49:52.750 182 12577.02 75.45 54767.93 88888.00 2012-06-30 06:49:52.875 182 12577.05 75.47 54767.90 88888.00 2012-06-30 06:49:53.000 182 12577.15 75.45 54767.85 88888.00 2012-06-30 06:49:53.125 182 12577.17 75.42 54767.88 88888.00 2012-06-30 06:49:53.250 182 12577.12 75.42 54767.85 88888.00 2012-06-30 06:49:53.375 182 12577.10 75.42 54767.80 88888.00 2012-06-30 06:49:53.500 182 12577.08 75.38 54767.75 88888.00 2012-06-30 06:49:53.625 182 12577.10 75.35 54767.75 88888.00 2012-06-30 06:49:53.750 182 12577.15 75.35 54767.70 88888.00 2012-06-30 06:49:53.875 182 12577.17 75.33 54767.70 88888.00 2012-06-30 06:49:54.000 182 12577.17 75.33 54767.68 88888.00 2012-06-30 06:49:54.125 182 12577.17 75.33 54767.68 88888.00 2012-06-30 06:49:54.250 182 12577.17 75.30 54767.65 88888.00 2012-06-30 06:49:54.375 182 12577.23 75.30 54767.62 88888.00 2012-06-30 06:49:54.500 182 12577.17 75.33 54767.60 88888.00 2012-06-30 06:49:54.625 182 12577.15 75.33 54767.60 88888.00 2012-06-30 06:49:54.750 182 12577.10 75.30 54767.55 88888.00 2012-06-30 06:49:54.875 182 12577.12 75.30 54767.53 88888.00 2012-06-30 06:49:55.000 182 12577.20 75.28 54767.50 88888.00 2012-06-30 06:49:55.125 182 12577.27 75.30 54767.50 88888.00 2012-06-30 06:49:55.250 182 12577.33 75.30 54767.45 88888.00 2012-06-30 06:49:55.375 182 12577.27 75.30 54767.45 88888.00 2012-06-30 06:49:55.500 182 12577.20 75.28 54767.40 88888.00 2012-06-30 06:49:55.625 182 12577.23 75.28 54767.40 88888.00 2012-06-30 06:49:55.750 182 12577.23 75.28 54767.32 88888.00 2012-06-30 06:49:55.875 182 12577.23 75.25 54767.30 88888.00 2012-06-30 06:49:56.000 182 12577.30 75.22 54767.30 88888.00 2012-06-30 06:49:56.125 182 12577.35 75.22 54767.28 88888.00 2012-06-30 06:49:56.250 182 12577.30 75.28 54767.25 88888.00 2012-06-30 06:49:56.375 182 12577.30 75.28 54767.22 88888.00 2012-06-30 06:49:56.500 182 12577.30 75.30 54767.22 88888.00 2012-06-30 06:49:56.625 182 12577.35 75.28 54767.22 88888.00 2012-06-30 06:49:56.750 182 12577.38 75.25 54767.20 88888.00 2012-06-30 06:49:56.875 182 12577.35 75.22 54767.18 88888.00 2012-06-30 06:49:57.000 182 12577.33 75.20 54767.15 88888.00 2012-06-30 06:49:57.125 182 12577.30 75.22 54767.12 88888.00 2012-06-30 06:49:57.250 182 12577.35 75.20 54767.12 88888.00 2012-06-30 06:49:57.375 182 12577.38 75.22 54767.07 88888.00 2012-06-30 06:49:57.500 182 12577.42 75.22 54767.07 88888.00 2012-06-30 06:49:57.625 182 12577.42 75.20 54767.07 88888.00 2012-06-30 06:49:57.750 182 12577.42 75.20 54767.03 88888.00 2012-06-30 06:49:57.875 182 12577.42 75.20 54767.03 88888.00 2012-06-30 06:49:58.000 182 12577.45 75.20 54766.95 88888.00 2012-06-30 06:49:58.125 182 12577.42 75.20 54766.93 88888.00 2012-06-30 06:49:58.250 182 12577.38 75.12 54766.93 88888.00 2012-06-30 06:49:58.375 182 12577.42 75.20 54766.90 88888.00 2012-06-30 06:49:58.500 182 12577.40 75.20 54766.88 88888.00 2012-06-30 06:49:58.625 182 12577.42 75.17 54766.88 88888.00 2012-06-30 06:49:58.750 182 12577.42 75.17 54766.85 88888.00 2012-06-30 06:49:58.875 182 12577.38 75.20 54766.82 88888.00 2012-06-30 06:49:59.000 182 12577.40 75.22 54766.80 88888.00 2012-06-30 06:49:59.125 182 12577.40 75.20 54766.80 88888.00 2012-06-30 06:49:59.250 182 12577.40 75.20 54766.78 88888.00 2012-06-30 06:49:59.375 182 12577.42 75.20 54766.75 88888.00 2012-06-30 06:49:59.500 182 12577.38 75.20 54766.75 88888.00 2012-06-30 06:49:59.625 182 12577.38 75.20 54766.72 88888.00 2012-06-30 06:49:59.750 182 12577.40 75.20 54766.72 88888.00 2012-06-30 06:49:59.875 182 12577.45 75.22 54766.72 88888.00 2012-06-30 06:50:00.000 182 12577.48 75.22 54766.68 88888.00 2012-06-30 06:50:00.125 182 12577.50 75.22 54766.68 88888.00 2012-06-30 06:50:00.250 182 12577.45 75.22 54766.68 88888.00 2012-06-30 06:50:00.375 182 12577.48 75.22 54766.65 88888.00 2012-06-30 06:50:00.500 182 12577.42 75.22 54766.60 88888.00 2012-06-30 06:50:00.625 182 12577.45 75.25 54766.57 88888.00 2012-06-30 06:50:00.750 182 12577.42 75.20 54766.57 88888.00 2012-06-30 06:50:00.875 182 12577.40 75.20 54766.55 88888.00 2012-06-30 06:50:01.000 182 12577.40 75.20 54766.50 88888.00 2012-06-30 06:50:01.125 182 12577.48 75.22 54766.53 88888.00 2012-06-30 06:50:01.250 182 12577.48 75.17 54766.50 88888.00 2012-06-30 06:50:01.375 182 12577.58 75.17 54766.47 88888.00 2012-06-30 06:50:01.500 182 12577.62 75.17 54766.45 88888.00 2012-06-30 06:50:01.625 182 12577.65 75.20 54766.43 88888.00 2012-06-30 06:50:01.750 182 12577.70 75.20 54766.40 88888.00 2012-06-30 06:50:01.875 182 12577.73 75.17 54766.40 88888.00 2012-06-30 06:50:02.000 182 12577.75 75.12 54766.38 88888.00 2012-06-30 06:50:02.125 182 12577.73 75.12 54766.35 88888.00 2012-06-30 06:50:02.250 182 12577.62 75.12 54766.32 88888.00 2012-06-30 06:50:02.375 182 12577.60 75.17 54766.30 88888.00 2012-06-30 06:50:02.500 182 12577.58 75.20 54766.28 88888.00 2012-06-30 06:50:02.625 182 12577.60 75.22 54766.25 88888.00 2012-06-30 06:50:02.750 182 12577.60 75.22 54766.22 88888.00 2012-06-30 06:50:02.875 182 12577.62 75.22 54766.20 88888.00 2012-06-30 06:50:03.000 182 12577.73 75.20 54766.18 88888.00 2012-06-30 06:50:03.125 182 12577.48 75.38 54766.75 88888.00 2012-06-30 06:50:03.250 182 12577.42 75.40 54766.75 88888.00 2012-06-30 06:50:03.375 182 12577.40 75.40 54766.72 88888.00 2012-06-30 06:50:03.500 182 12577.35 75.40 54766.70 88888.00 2012-06-30 06:50:03.625 182 12577.42 75.40 54766.70 88888.00 2012-06-30 06:50:03.750 182 12577.45 75.45 54766.68 88888.00 2012-06-30 06:50:03.875 182 12577.40 75.42 54766.65 88888.00 2012-06-30 06:50:04.000 182 12577.40 75.45 54766.62 88888.00 2012-06-30 06:50:04.125 182 12577.67 75.22 54766.03 88888.00 2012-06-30 06:50:04.250 182 12577.73 75.22 54766.00 88888.00 2012-06-30 06:50:04.375 182 12577.77 75.25 54766.00 88888.00 2012-06-30 06:50:04.500 182 12577.70 75.22 54765.97 88888.00 2012-06-30 06:50:04.625 182 12577.65 75.17 54765.95 88888.00 2012-06-30 06:50:04.750 182 12577.67 75.17 54765.93 88888.00 2012-06-30 06:50:04.875 182 12577.70 75.17 54765.93 88888.00 2012-06-30 06:50:05.000 182 12577.73 75.20 54765.93 88888.00 2012-06-30 06:50:05.125 182 12577.73 75.17 54765.93 88888.00 2012-06-30 06:50:05.250 182 12577.62 75.12 54765.88 88888.00 2012-06-30 06:50:05.375 182 12577.62 75.12 54765.90 88888.00 2012-06-30 06:50:05.500 182 12577.62 75.17 54765.85 88888.00 2012-06-30 06:50:05.625 182 12577.62 75.15 54765.85 88888.00 2012-06-30 06:50:05.750 182 12577.65 75.10 54765.80 88888.00 2012-06-30 06:50:05.875 182 12577.62 75.08 54765.80 88888.00 2012-06-30 06:50:06.000 182 12577.58 75.05 54765.75 88888.00 2012-06-30 06:50:06.125 182 12577.50 75.05 54765.75 88888.00 2012-06-30 06:50:06.250 182 12577.42 75.00 54765.72 88888.00 2012-06-30 06:50:06.375 182 12577.50 75.03 54765.72 88888.00 2012-06-30 06:50:06.500 182 12577.55 75.00 54765.68 88888.00 2012-06-30 06:50:06.625 182 12577.52 75.00 54765.65 88888.00 2012-06-30 06:50:06.750 182 12577.55 75.00 54765.65 88888.00 2012-06-30 06:50:06.875 182 12577.60 75.00 54765.62 88888.00 2012-06-30 06:50:07.000 182 12577.67 74.95 54765.60 88888.00 2012-06-30 06:50:07.125 182 12577.67 74.97 54765.62 88888.00 2012-06-30 06:50:07.250 182 12577.65 74.95 54765.60 88888.00 2012-06-30 06:50:07.375 182 12577.70 74.92 54765.60 88888.00 2012-06-30 06:50:07.500 182 12577.70 74.92 54765.55 88888.00 2012-06-30 06:50:07.625 182 12577.73 74.95 54765.53 88888.00 2012-06-30 06:50:07.750 182 12577.75 74.92 54765.53 88888.00 2012-06-30 06:50:07.875 182 12577.73 74.92 54765.53 88888.00 2012-06-30 06:50:08.000 182 12577.80 74.92 54765.47 88888.00 2012-06-30 06:50:08.125 182 12577.88 74.90 54765.47 88888.00 2012-06-30 06:50:08.250 182 12577.88 74.85 54765.45 88888.00 2012-06-30 06:50:08.375 182 12577.95 74.90 54765.43 88888.00 2012-06-30 06:50:08.500 182 12577.98 74.92 54765.38 88888.00 2012-06-30 06:50:08.625 182 12577.90 74.95 54765.38 88888.00 2012-06-30 06:50:08.750 182 12577.88 74.97 54765.40 88888.00 2012-06-30 06:50:08.875 182 12577.88 74.95 54765.35 88888.00 2012-06-30 06:50:09.000 182 12577.95 74.97 54765.30 88888.00 2012-06-30 06:50:09.125 182 12578.02 75.03 54765.32 88888.00 2012-06-30 06:50:09.250 182 12578.00 74.97 54765.25 88888.00 2012-06-30 06:50:09.375 182 12578.02 75.00 54765.22 88888.00 2012-06-30 06:50:09.500 182 12578.00 75.03 54765.20 88888.00 2012-06-30 06:50:09.625 182 12578.00 75.05 54765.20 88888.00 2012-06-30 06:50:09.750 182 12578.08 75.03 54765.18 88888.00 2012-06-30 06:50:09.875 182 12578.17 75.05 54765.15 88888.00 2012-06-30 06:50:10.000 182 12578.25 75.05 54765.12 88888.00 2012-06-30 06:50:10.125 182 12578.27 75.08 54765.10 88888.00 2012-06-30 06:50:10.250 182 12578.33 75.08 54765.07 88888.00 2012-06-30 06:50:10.375 182 12578.40 75.05 54765.07 88888.00 2012-06-30 06:50:10.500 182 12578.42 75.10 54765.05 88888.00 2012-06-30 06:50:10.625 182 12578.38 75.08 54765.03 88888.00 2012-06-30 06:50:10.750 182 12578.38 75.05 54765.00 88888.00 2012-06-30 06:50:10.875 182 12578.35 75.05 54764.95 88888.00 2012-06-30 06:50:11.000 182 12578.38 75.08 54764.95 88888.00 2012-06-30 06:50:11.125 182 12578.40 75.10 54764.95 88888.00 2012-06-30 06:50:11.250 182 12578.42 75.10 54764.95 88888.00 2012-06-30 06:50:11.375 182 12578.50 75.15 54764.93 88888.00 2012-06-30 06:50:11.500 182 12578.50 75.15 54764.90 88888.00 2012-06-30 06:50:11.625 182 12578.50 75.17 54764.85 88888.00 2012-06-30 06:50:11.750 182 12578.52 75.17 54764.82 88888.00 2012-06-30 06:50:11.875 182 12578.62 75.20 54764.82 88888.00 2012-06-30 06:50:12.000 182 12578.67 75.20 54764.80 88888.00 2012-06-30 06:50:12.125 182 12578.65 75.17 54764.75 88888.00 2012-06-30 06:50:12.250 182 12578.62 75.17 54764.75 88888.00 2012-06-30 06:50:12.375 182 12578.70 75.22 54764.75 88888.00 2012-06-30 06:50:12.500 182 12578.77 75.25 54764.72 88888.00 2012-06-30 06:50:12.625 182 12578.83 75.25 54764.70 88888.00 2012-06-30 06:50:12.750 182 12578.85 75.25 54764.62 88888.00 2012-06-30 06:50:12.875 182 12578.90 75.28 54764.62 88888.00 2012-06-30 06:50:13.000 182 12578.90 75.30 54764.62 88888.00 2012-06-30 06:50:13.125 182 12578.90 75.33 54764.62 88888.00 2012-06-30 06:50:13.250 182 12578.92 75.30 54764.60 88888.00 2012-06-30 06:50:13.375 182 12578.98 75.33 54764.57 88888.00 2012-06-30 06:50:13.500 182 12578.98 75.35 54764.53 88888.00 2012-06-30 06:50:13.625 182 12579.12 75.38 54764.53 88888.00 2012-06-30 06:50:13.750 182 12579.17 75.38 54764.53 88888.00 2012-06-30 06:50:13.875 182 12579.15 75.38 54764.50 88888.00 2012-06-30 06:50:14.000 182 12579.12 75.40 54764.45 88888.00 2012-06-30 06:50:14.125 182 12579.17 75.38 54764.43 88888.00 2012-06-30 06:50:14.250 182 12579.17 75.38 54764.40 88888.00 2012-06-30 06:50:14.375 182 12579.27 75.40 54764.43 88888.00 2012-06-30 06:50:14.500 182 12579.35 75.45 54764.40 88888.00 2012-06-30 06:50:14.625 182 12579.38 75.42 54764.40 88888.00 2012-06-30 06:50:14.750 182 12579.38 75.42 54764.38 88888.00 2012-06-30 06:50:14.875 182 12579.42 75.47 54764.35 88888.00 2012-06-30 06:50:15.000 182 12579.48 75.42 54764.35 88888.00 2012-06-30 06:50:15.125 182 12579.45 75.38 54764.35 88888.00 2012-06-30 06:50:15.250 182 12579.42 75.38 54764.32 88888.00 2012-06-30 06:50:15.375 182 12579.45 75.42 54764.32 88888.00 2012-06-30 06:50:15.500 182 12579.45 75.40 54764.32 88888.00 2012-06-30 06:50:15.625 182 12579.48 75.40 54764.28 88888.00 2012-06-30 06:50:15.750 182 12579.50 75.47 54764.25 88888.00 2012-06-30 06:50:15.875 182 12579.58 75.47 54764.22 88888.00 2012-06-30 06:50:16.000 182 12579.58 75.45 54764.18 88888.00 2012-06-30 06:50:16.125 182 12579.62 75.42 54764.20 88888.00 2012-06-30 06:50:16.250 182 12579.67 75.45 54764.18 88888.00 2012-06-30 06:50:16.375 182 12579.75 75.50 54764.18 88888.00 2012-06-30 06:50:16.500 182 12579.77 75.53 54764.20 88888.00 2012-06-30 06:50:16.625 182 12579.85 75.53 54764.20 88888.00 2012-06-30 06:50:16.750 182 12579.88 75.50 54764.15 88888.00 2012-06-30 06:50:16.875 182 12579.90 75.47 54764.10 88888.00 2012-06-30 06:50:17.000 182 12579.98 75.55 54764.10 88888.00 2012-06-30 06:50:17.125 182 12580.00 75.55 54764.07 88888.00 2012-06-30 06:50:17.250 182 12580.00 75.55 54764.05 88888.00 2012-06-30 06:50:17.375 182 12579.98 75.55 54764.03 88888.00 2012-06-30 06:50:17.500 182 12580.00 75.55 54764.00 88888.00 2012-06-30 06:50:17.625 182 12580.02 75.55 54764.00 88888.00 2012-06-30 06:50:17.750 182 12580.00 75.58 54764.00 88888.00 2012-06-30 06:50:17.875 182 12580.00 75.62 54764.00 88888.00 2012-06-30 06:50:18.000 182 12580.05 75.62 54764.00 88888.00 2012-06-30 06:50:18.125 182 12580.08 75.60 54763.97 88888.00 2012-06-30 06:50:18.250 182 12580.12 75.62 54763.95 88888.00 2012-06-30 06:50:18.375 182 12580.20 75.65 54763.95 88888.00 2012-06-30 06:50:18.500 182 12580.25 75.62 54763.93 88888.00 2012-06-30 06:50:18.625 182 12580.23 75.65 54763.95 88888.00 2012-06-30 06:50:18.750 182 12580.25 75.67 54763.95 88888.00 2012-06-30 06:50:18.875 182 12580.25 75.67 54763.93 88888.00 2012-06-30 06:50:19.000 182 12580.23 75.72 54763.93 88888.00 2012-06-30 06:50:19.125 182 12580.25 75.70 54763.90 88888.00 2012-06-30 06:50:19.250 182 12580.25 75.70 54763.85 88888.00 2012-06-30 06:50:19.375 182 12580.30 75.70 54763.80 88888.00 2012-06-30 06:50:19.500 182 12580.38 75.72 54763.80 88888.00 2012-06-30 06:50:19.625 182 12580.38 75.72 54763.80 88888.00 2012-06-30 06:50:19.750 182 12580.40 75.75 54763.80 88888.00 2012-06-30 06:50:19.875 182 12580.45 75.72 54763.80 88888.00 2012-06-30 06:50:20.000 182 12580.45 75.72 54763.78 88888.00 2012-06-30 06:50:20.125 182 12580.52 75.78 54763.78 88888.00 2012-06-30 06:50:20.250 182 12580.55 75.80 54763.75 88888.00 2012-06-30 06:50:20.375 182 12580.55 75.80 54763.75 88888.00 2012-06-30 06:50:20.500 182 12580.50 75.78 54763.72 88888.00 2012-06-30 06:50:20.625 182 12580.58 75.78 54763.70 88888.00 2012-06-30 06:50:20.750 182 12580.55 75.83 54763.70 88888.00 2012-06-30 06:50:20.875 182 12580.50 75.88 54763.70 88888.00 2012-06-30 06:50:21.000 182 12580.52 75.85 54763.68 88888.00 2012-06-30 06:50:21.125 182 12580.52 75.78 54763.65 88888.00 2012-06-30 06:50:21.250 182 12580.52 75.78 54763.68 88888.00 2012-06-30 06:50:21.375 182 12580.55 75.80 54763.62 88888.00 2012-06-30 06:50:21.500 182 12580.55 75.78 54763.62 88888.00 2012-06-30 06:50:21.625 182 12580.58 75.75 54763.60 88888.00 2012-06-30 06:50:21.750 182 12580.62 75.80 54763.62 88888.00 2012-06-30 06:50:21.875 182 12580.60 75.83 54763.60 88888.00 2012-06-30 06:50:22.000 182 12580.55 75.85 54763.55 88888.00 2012-06-30 06:50:22.125 182 12580.60 75.88 54763.57 88888.00 2012-06-30 06:50:22.250 182 12580.58 75.83 54763.55 88888.00 2012-06-30 06:50:22.375 182 12580.62 75.88 54763.55 88888.00 2012-06-30 06:50:22.500 182 12580.67 75.85 54763.55 88888.00 2012-06-30 06:50:22.625 182 12580.67 75.85 54763.55 88888.00 2012-06-30 06:50:22.750 182 12580.62 75.85 54763.53 88888.00 2012-06-30 06:50:22.875 182 12580.62 75.83 54763.45 88888.00 2012-06-30 06:50:23.000 182 12580.67 75.85 54763.45 88888.00 2012-06-30 06:50:23.125 182 12580.67 75.85 54763.45 88888.00 2012-06-30 06:50:23.250 182 12580.65 75.85 54763.45 88888.00 2012-06-30 06:50:23.375 182 12580.67 75.83 54763.40 88888.00 2012-06-30 06:50:23.500 182 12580.73 75.83 54763.40 88888.00 2012-06-30 06:50:23.625 182 12580.73 75.85 54763.40 88888.00 2012-06-30 06:50:23.750 182 12580.65 75.83 54763.38 88888.00 2012-06-30 06:50:23.875 182 12580.67 75.83 54763.35 88888.00 2012-06-30 06:50:24.000 182 12580.70 75.80 54763.32 88888.00 2012-06-30 06:50:24.125 182 12580.67 75.78 54763.32 88888.00 2012-06-30 06:50:24.250 182 12580.60 75.75 54763.32 88888.00 2012-06-30 06:50:24.375 182 12580.67 75.72 54763.30 88888.00 2012-06-30 06:50:24.500 182 12580.70 75.78 54763.30 88888.00 2012-06-30 06:50:24.625 182 12580.70 75.78 54763.25 88888.00 2012-06-30 06:50:24.750 182 12580.67 75.75 54763.25 88888.00 2012-06-30 06:50:24.875 182 12580.70 75.75 54763.28 88888.00 2012-06-30 06:50:25.000 182 12580.70 75.78 54763.25 88888.00 2012-06-30 06:50:25.125 182 12580.67 75.80 54763.28 88888.00 2012-06-30 06:50:25.250 182 12580.60 75.78 54763.22 88888.00 2012-06-30 06:50:25.375 182 12580.65 75.72 54763.20 88888.00 2012-06-30 06:50:25.500 182 12580.73 75.72 54763.20 88888.00 2012-06-30 06:50:25.625 182 12580.73 75.67 54763.20 88888.00 2012-06-30 06:50:25.750 182 12580.67 75.65 54763.20 88888.00 2012-06-30 06:50:25.875 182 12580.67 75.67 54763.20 88888.00 2012-06-30 06:50:26.000 182 12580.70 75.70 54763.18 88888.00 2012-06-30 06:50:26.125 182 12580.67 75.65 54763.18 88888.00 2012-06-30 06:50:26.250 182 12580.67 75.62 54763.15 88888.00 2012-06-30 06:50:26.375 182 12580.70 75.65 54763.15 88888.00 2012-06-30 06:50:26.500 182 12580.67 75.62 54763.12 88888.00 2012-06-30 06:50:26.625 182 12580.65 75.60 54763.10 88888.00 2012-06-30 06:50:26.750 182 12580.62 75.62 54763.10 88888.00 2012-06-30 06:50:26.875 182 12580.55 75.60 54763.07 88888.00 2012-06-30 06:50:27.000 182 12580.55 75.55 54763.07 88888.00 2012-06-30 06:50:27.125 182 12580.52 75.47 54763.05 88888.00 2012-06-30 06:50:27.250 182 12580.48 75.40 54763.05 88888.00 2012-06-30 06:50:27.375 182 12580.50 75.38 54763.07 88888.00 2012-06-30 06:50:27.500 182 12580.55 75.38 54763.05 88888.00 2012-06-30 06:50:27.625 182 12580.52 75.35 54763.05 88888.00 2012-06-30 06:50:27.750 182 12580.50 75.35 54763.00 88888.00 2012-06-30 06:50:27.875 182 12580.52 75.35 54763.00 88888.00 2012-06-30 06:50:28.000 182 12580.55 75.30 54763.00 88888.00 2012-06-30 06:50:28.125 182 12580.55 75.28 54763.00 88888.00 2012-06-30 06:50:28.250 182 12580.48 75.17 54762.97 88888.00 2012-06-30 06:50:28.375 182 12580.48 75.12 54762.95 88888.00 2012-06-30 06:50:28.500 182 12580.45 75.10 54762.95 88888.00 2012-06-30 06:50:28.625 182 12580.45 75.10 54762.95 88888.00 2012-06-30 06:50:28.750 182 12580.45 75.08 54762.93 88888.00 2012-06-30 06:50:28.875 182 12580.42 75.08 54762.90 88888.00 2012-06-30 06:50:29.000 182 12580.40 75.05 54762.90 88888.00 2012-06-30 06:50:29.125 182 12580.38 75.05 54762.88 88888.00 2012-06-30 06:50:29.250 182 12580.40 75.03 54762.88 88888.00 2012-06-30 06:50:29.375 182 12580.45 74.97 54762.82 88888.00 2012-06-30 06:50:29.500 182 12580.45 74.97 54762.82 88888.00 2012-06-30 06:50:29.625 182 12580.50 74.95 54762.80 88888.00 2012-06-30 06:50:29.750 182 12580.42 74.95 54762.80 88888.00 2012-06-30 06:50:29.875 182 12580.42 74.92 54762.80 88888.00 2012-06-30 06:50:30.000 182 12580.45 74.92 54762.78 88888.00 2012-06-30 06:50:30.125 182 12580.48 74.92 54762.80 88888.00 2012-06-30 06:50:30.250 182 12580.48 74.92 54762.80 88888.00 2012-06-30 06:50:30.375 182 12580.52 74.97 54762.78 88888.00 2012-06-30 06:50:30.500 182 12580.50 75.00 54762.78 88888.00 2012-06-30 06:50:30.625 182 12580.50 75.00 54762.75 88888.00 2012-06-30 06:50:30.750 182 12580.55 74.97 54762.70 88888.00 2012-06-30 06:50:30.875 182 12580.58 74.95 54762.68 88888.00 2012-06-30 06:50:31.000 182 12580.60 74.92 54762.65 88888.00 2012-06-30 06:50:31.125 182 12580.65 74.92 54762.65 88888.00 2012-06-30 06:50:31.250 182 12580.70 74.92 54762.65 88888.00 2012-06-30 06:50:31.375 182 12580.67 74.92 54762.65 88888.00 2012-06-30 06:50:31.500 182 12580.70 74.90 54762.62 88888.00 2012-06-30 06:50:31.625 182 12580.67 74.88 54762.60 88888.00 2012-06-30 06:50:31.750 182 12580.60 74.88 54762.57 88888.00 2012-06-30 06:50:31.875 182 12580.60 74.85 54762.57 88888.00 2012-06-30 06:50:32.000 182 12580.65 74.85 54762.55 88888.00 2012-06-30 06:50:32.125 182 12580.67 74.85 54762.55 88888.00 2012-06-30 06:50:32.250 182 12580.62 74.83 54762.53 88888.00 2012-06-30 06:50:32.375 182 12580.62 74.80 54762.50 88888.00 2012-06-30 06:50:32.500 182 12580.65 74.80 54762.47 88888.00 2012-06-30 06:50:32.625 182 12580.70 74.80 54762.47 88888.00 2012-06-30 06:50:32.750 182 12580.75 74.75 54762.47 88888.00 2012-06-30 06:50:32.875 182 12580.73 74.72 54762.45 88888.00 2012-06-30 06:50:33.000 182 12580.70 74.72 54762.43 88888.00 2012-06-30 06:50:33.125 182 12580.65 74.70 54762.45 88888.00 2012-06-30 06:50:33.250 182 12580.60 74.70 54762.40 88888.00 2012-06-30 06:50:33.375 182 12580.62 74.70 54762.40 88888.00 2012-06-30 06:50:33.500 182 12580.65 74.67 54762.40 88888.00 2012-06-30 06:50:33.625 182 12580.73 74.70 54762.38 88888.00 2012-06-30 06:50:33.750 182 12580.75 74.72 54762.35 88888.00 2012-06-30 06:50:33.875 182 12580.70 74.67 54762.32 88888.00 2012-06-30 06:50:34.000 182 12580.67 74.67 54762.28 88888.00 2012-06-30 06:50:34.125 182 12580.65 74.67 54762.30 88888.00 2012-06-30 06:50:34.250 182 12580.62 74.70 54762.28 88888.00 2012-06-30 06:50:34.375 182 12580.62 74.67 54762.25 88888.00 2012-06-30 06:50:34.500 182 12580.62 74.67 54762.25 88888.00 2012-06-30 06:50:34.625 182 12580.70 74.67 54762.20 88888.00 2012-06-30 06:50:34.750 182 12580.75 74.62 54762.20 88888.00 2012-06-30 06:50:34.875 182 12580.75 74.62 54762.20 88888.00 2012-06-30 06:50:35.000 182 12580.75 74.62 54762.18 88888.00 2012-06-30 06:50:35.125 182 12580.80 74.67 54762.18 88888.00 2012-06-30 06:50:35.250 182 12580.83 74.72 54762.18 88888.00 2012-06-30 06:50:35.375 182 12580.85 74.75 54762.20 88888.00 2012-06-30 06:50:35.500 182 12580.83 74.75 54762.15 88888.00 2012-06-30 06:50:35.625 182 12580.90 74.72 54762.10 88888.00 2012-06-30 06:50:35.750 182 12580.95 74.70 54762.10 88888.00 2012-06-30 06:50:35.875 182 12580.95 74.70 54762.07 88888.00 2012-06-30 06:50:36.000 182 12580.95 74.67 54762.07 88888.00 2012-06-30 06:50:36.125 182 12580.92 74.67 54762.05 88888.00 2012-06-30 06:50:36.250 182 12580.95 74.65 54762.00 88888.00 2012-06-30 06:50:36.375 182 12581.02 74.65 54761.97 88888.00 2012-06-30 06:50:36.500 182 12581.08 74.67 54761.95 88888.00 2012-06-30 06:50:36.625 182 12581.15 74.70 54761.97 88888.00 2012-06-30 06:50:36.750 182 12581.15 74.67 54761.95 88888.00 2012-06-30 06:50:36.875 182 12581.15 74.65 54761.95 88888.00 2012-06-30 06:50:37.000 182 12581.10 74.60 54761.95 88888.00 2012-06-30 06:50:37.125 182 12581.10 74.60 54761.93 88888.00 2012-06-30 06:50:37.250 182 12581.20 74.60 54761.88 88888.00 2012-06-30 06:50:37.375 182 12581.27 74.60 54761.85 88888.00 2012-06-30 06:50:37.500 182 12581.27 74.60 54761.82 88888.00 2012-06-30 06:50:37.625 182 12581.25 74.62 54761.85 88888.00 2012-06-30 06:50:37.750 182 12581.25 74.65 54761.82 88888.00 2012-06-30 06:50:37.875 182 12581.30 74.65 54761.80 88888.00 2012-06-30 06:50:38.000 182 12581.30 74.62 54761.75 88888.00 2012-06-30 06:50:38.125 182 12581.27 74.65 54761.75 88888.00 2012-06-30 06:50:38.250 182 12581.23 74.60 54761.72 88888.00 2012-06-30 06:50:38.375 182 12581.27 74.60 54761.72 88888.00 2012-06-30 06:50:38.500 182 12581.35 74.62 54761.68 88888.00 2012-06-30 06:50:38.625 182 12581.40 74.60 54761.68 88888.00 2012-06-30 06:50:38.750 182 12581.42 74.60 54761.65 88888.00 2012-06-30 06:50:38.875 182 12581.48 74.60 54761.65 88888.00 2012-06-30 06:50:39.000 182 12581.50 74.58 54761.60 88888.00 2012-06-30 06:50:39.125 182 12581.48 74.55 54761.60 88888.00 2012-06-30 06:50:39.250 182 12581.45 74.58 54761.60 88888.00 2012-06-30 06:50:39.375 182 12581.50 74.58 54761.60 88888.00 2012-06-30 06:50:39.500 182 12581.50 74.60 54761.57 88888.00 2012-06-30 06:50:39.625 182 12581.52 74.62 54761.53 88888.00 2012-06-30 06:50:39.750 182 12581.62 74.67 54761.53 88888.00 2012-06-30 06:50:39.875 182 12581.65 74.67 54761.50 88888.00 2012-06-30 06:50:40.000 182 12581.70 74.67 54761.47 88888.00 2012-06-30 06:50:40.125 182 12581.65 74.67 54761.45 88888.00 2012-06-30 06:50:40.250 182 12581.65 74.65 54761.43 88888.00 2012-06-30 06:50:40.375 182 12581.70 74.65 54761.43 88888.00 2012-06-30 06:50:40.500 182 12581.77 74.65 54761.43 88888.00 2012-06-30 06:50:40.625 182 12581.88 74.62 54761.43 88888.00 2012-06-30 06:50:40.750 182 12581.80 74.62 54761.38 88888.00 2012-06-30 06:50:40.875 182 12581.77 74.62 54761.35 88888.00 2012-06-30 06:50:41.000 182 12581.83 74.62 54761.32 88888.00 2012-06-30 06:50:41.125 182 12581.92 74.65 54761.28 88888.00 2012-06-30 06:50:41.250 182 12581.92 74.65 54761.28 88888.00 2012-06-30 06:50:41.375 182 12581.95 74.67 54761.28 88888.00 2012-06-30 06:50:41.500 182 12581.90 74.65 54761.25 88888.00 2012-06-30 06:50:41.625 182 12581.92 74.65 54761.22 88888.00 2012-06-30 06:50:41.750 182 12581.92 74.65 54761.20 88888.00 2012-06-30 06:50:41.875 182 12581.98 74.65 54761.18 88888.00 2012-06-30 06:50:42.000 182 12581.98 74.60 54761.18 88888.00 2012-06-30 06:50:42.125 182 12581.92 74.55 54761.15 88888.00 2012-06-30 06:50:42.250 182 12581.98 74.60 54761.12 88888.00 2012-06-30 06:50:42.375 182 12582.12 74.62 54761.12 88888.00 2012-06-30 06:50:42.500 182 12582.17 74.62 54761.10 88888.00 2012-06-30 06:50:42.625 182 12582.17 74.65 54761.10 88888.00 2012-06-30 06:50:42.750 182 12582.15 74.65 54761.10 88888.00 2012-06-30 06:50:42.875 182 12582.10 74.58 54761.07 88888.00 2012-06-30 06:50:43.000 182 12582.17 74.58 54761.05 88888.00 2012-06-30 06:50:43.125 182 12582.20 74.58 54761.03 88888.00 2012-06-30 06:50:43.250 182 12582.20 74.55 54761.03 88888.00 2012-06-30 06:50:43.375 182 12582.30 74.55 54761.03 88888.00 2012-06-30 06:50:43.500 182 12582.30 74.62 54761.00 88888.00 2012-06-30 06:50:43.625 182 12582.30 74.65 54760.97 88888.00 2012-06-30 06:50:43.750 182 12582.30 74.62 54760.93 88888.00 2012-06-30 06:50:43.875 182 12582.35 74.60 54760.93 88888.00 2012-06-30 06:50:44.000 182 12582.40 74.58 54760.90 88888.00 2012-06-30 06:50:44.125 182 12582.38 74.58 54760.88 88888.00 2012-06-30 06:50:44.250 182 12582.30 74.60 54760.85 88888.00 2012-06-30 06:50:44.375 182 12582.35 74.58 54760.85 88888.00 2012-06-30 06:50:44.500 182 12582.42 74.58 54760.82 88888.00 2012-06-30 06:50:44.625 182 12582.45 74.53 54760.80 88888.00 2012-06-30 06:50:44.750 182 12582.50 74.53 54760.80 88888.00 2012-06-30 06:50:44.875 182 12582.55 74.55 54760.80 88888.00 2012-06-30 06:50:45.000 182 12582.58 74.58 54760.78 88888.00 2012-06-30 06:50:45.125 182 12582.60 74.58 54760.78 88888.00 2012-06-30 06:50:45.250 182 12582.60 74.50 54760.75 88888.00 2012-06-30 06:50:45.375 182 12582.70 74.50 54760.72 88888.00 2012-06-30 06:50:45.500 182 12582.73 74.53 54760.72 88888.00 2012-06-30 06:50:45.625 182 12582.77 74.50 54760.70 88888.00 2012-06-30 06:50:45.750 182 12582.77 74.47 54760.70 88888.00 2012-06-30 06:50:45.875 182 12582.73 74.47 54760.68 88888.00 2012-06-30 06:50:46.000 182 12582.70 74.45 54760.65 88888.00 2012-06-30 06:50:46.125 182 12582.75 74.42 54760.65 88888.00 2012-06-30 06:50:46.250 182 12582.75 74.40 54760.62 88888.00 2012-06-30 06:50:46.375 182 12582.83 74.38 54760.60 88888.00 2012-06-30 06:50:46.500 182 12582.83 74.40 54760.57 88888.00 2012-06-30 06:50:46.625 182 12582.90 74.40 54760.55 88888.00 2012-06-30 06:50:46.750 182 12582.95 74.38 54760.53 88888.00 2012-06-30 06:50:46.875 182 12582.95 74.38 54760.50 88888.00 2012-06-30 06:50:47.000 182 12582.92 74.35 54760.47 88888.00 2012-06-30 06:50:47.125 182 12582.92 74.35 54760.47 88888.00 2012-06-30 06:50:47.250 182 12582.95 74.35 54760.47 88888.00 2012-06-30 06:50:47.375 182 12583.08 74.35 54760.43 88888.00 2012-06-30 06:50:47.500 182 12583.10 74.35 54760.40 88888.00 2012-06-30 06:50:47.625 182 12583.05 74.33 54760.40 88888.00 2012-06-30 06:50:47.750 182 12583.00 74.35 54760.38 88888.00 2012-06-30 06:50:47.875 182 12583.02 74.33 54760.32 88888.00 2012-06-30 06:50:48.000 182 12583.10 74.30 54760.30 88888.00 2012-06-30 06:50:48.125 182 12583.08 74.28 54760.32 88888.00 2012-06-30 06:50:48.250 182 12583.10 74.28 54760.32 88888.00 2012-06-30 06:50:48.375 182 12583.17 74.30 54760.32 88888.00 2012-06-30 06:50:48.500 182 12583.20 74.28 54760.28 88888.00 2012-06-30 06:50:48.625 182 12583.20 74.25 54760.25 88888.00 2012-06-30 06:50:48.750 182 12583.17 74.20 54760.25 88888.00 2012-06-30 06:50:48.875 182 12583.20 74.22 54760.22 88888.00 2012-06-30 06:50:49.000 182 12583.23 74.25 54760.20 88888.00 2012-06-30 06:50:49.125 182 12583.20 74.25 54760.15 88888.00 2012-06-30 06:50:49.250 182 12583.20 74.22 54760.15 88888.00 2012-06-30 06:50:49.375 182 12583.27 74.25 54760.10 88888.00 2012-06-30 06:50:49.500 182 12583.38 74.28 54760.12 88888.00 2012-06-30 06:50:49.625 182 12583.42 74.28 54760.12 88888.00 2012-06-30 06:50:49.750 182 12583.52 74.22 54760.10 88888.00 2012-06-30 06:50:49.875 182 12583.50 74.25 54760.10 88888.00 2012-06-30 06:50:50.000 182 12583.42 74.25 54760.07 88888.00 2012-06-30 06:50:50.125 182 12583.38 74.20 54760.05 88888.00 2012-06-30 06:50:50.250 182 12583.38 74.20 54760.05 88888.00 2012-06-30 06:50:50.375 182 12583.45 74.22 54760.03 88888.00 2012-06-30 06:50:50.500 182 12583.48 74.22 54760.00 88888.00 2012-06-30 06:50:50.625 182 12583.48 74.20 54760.00 88888.00 2012-06-30 06:50:50.750 182 12583.52 74.17 54759.97 88888.00 2012-06-30 06:50:50.875 182 12583.50 74.15 54759.95 88888.00 2012-06-30 06:50:51.000 182 12583.58 74.15 54759.93 88888.00 2012-06-30 06:50:51.125 182 12583.62 74.10 54759.93 88888.00 2012-06-30 06:50:51.250 182 12583.58 74.05 54759.93 88888.00 2012-06-30 06:50:51.375 182 12583.60 74.03 54759.90 88888.00 2012-06-30 06:50:51.500 182 12583.62 74.03 54759.93 88888.00 2012-06-30 06:50:51.625 182 12583.60 74.03 54759.90 88888.00 2012-06-30 06:50:51.750 182 12583.60 73.97 54759.90 88888.00 2012-06-30 06:50:51.875 182 12583.67 73.97 54759.85 88888.00 2012-06-30 06:50:52.000 182 12583.65 73.95 54759.80 88888.00 2012-06-30 06:50:52.125 182 12583.65 73.92 54759.80 88888.00 2012-06-30 06:50:52.250 182 12583.65 73.92 54759.82 88888.00 2012-06-30 06:50:52.375 182 12583.75 73.90 54759.80 88888.00 2012-06-30 06:50:52.500 182 12583.83 73.85 54759.78 88888.00 2012-06-30 06:50:52.625 182 12583.85 73.83 54759.78 88888.00 2012-06-30 06:50:52.750 182 12583.85 73.80 54759.75 88888.00 2012-06-30 06:50:52.875 182 12583.83 73.80 54759.72 88888.00 2012-06-30 06:50:53.000 182 12583.77 73.78 54759.70 88888.00 2012-06-30 06:50:53.125 182 12583.77 73.78 54759.72 88888.00 2012-06-30 06:50:53.250 182 12583.75 73.83 54759.72 88888.00 2012-06-30 06:50:53.375 182 12583.83 73.85 54759.72 88888.00 2012-06-30 06:50:53.500 182 12583.92 73.83 54759.68 88888.00 2012-06-30 06:50:53.625 182 12583.92 73.75 54759.65 88888.00 2012-06-30 06:50:53.750 182 12583.90 73.75 54759.62 88888.00 2012-06-30 06:50:53.875 182 12583.90 73.78 54759.62 88888.00 2012-06-30 06:50:54.000 182 12583.98 73.75 54759.57 88888.00 2012-06-30 06:50:54.125 182 12584.05 73.75 54759.57 88888.00 2012-06-30 06:50:54.250 182 12583.95 73.75 54759.57 88888.00 2012-06-30 06:50:54.375 182 12583.95 73.72 54759.50 88888.00 2012-06-30 06:50:54.500 182 12583.98 73.67 54759.47 88888.00 2012-06-30 06:50:54.625 182 12584.05 73.70 54759.50 88888.00 2012-06-30 06:50:54.750 182 12584.05 73.67 54759.45 88888.00 2012-06-30 06:50:54.875 182 12584.05 73.65 54759.45 88888.00 2012-06-30 06:50:55.000 182 12584.12 73.62 54759.43 88888.00 2012-06-30 06:50:55.125 182 12584.12 73.62 54759.43 88888.00 2012-06-30 06:50:55.250 182 12584.12 73.60 54759.43 88888.00 2012-06-30 06:50:55.375 182 12584.10 73.60 54759.40 88888.00 2012-06-30 06:50:55.500 182 12584.10 73.58 54759.38 88888.00 2012-06-30 06:50:55.625 182 12584.12 73.58 54759.40 88888.00 2012-06-30 06:50:55.750 182 12584.17 73.58 54759.40 88888.00 2012-06-30 06:50:55.875 182 12584.25 73.58 54759.35 88888.00 2012-06-30 06:50:56.000 182 12584.25 73.55 54759.32 88888.00 2012-06-30 06:50:56.125 182 12584.23 73.53 54759.30 88888.00 2012-06-30 06:50:56.250 182 12584.20 73.53 54759.30 88888.00 2012-06-30 06:50:56.375 182 12584.23 73.50 54759.28 88888.00 2012-06-30 06:50:56.500 182 12584.23 73.45 54759.28 88888.00 2012-06-30 06:50:56.625 182 12584.23 73.45 54759.25 88888.00 2012-06-30 06:50:56.750 182 12584.27 73.42 54759.22 88888.00 2012-06-30 06:50:56.875 182 12584.30 73.42 54759.28 88888.00 2012-06-30 06:50:57.000 182 12584.33 73.45 54759.22 88888.00 2012-06-30 06:50:57.125 182 12584.33 73.40 54759.20 88888.00 2012-06-30 06:50:57.250 182 12584.25 73.42 54759.18 88888.00 2012-06-30 06:50:57.375 182 12584.30 73.40 54759.15 88888.00 2012-06-30 06:50:57.500 182 12584.27 73.38 54759.12 88888.00 2012-06-30 06:50:57.625 182 12584.30 73.35 54759.12 88888.00 2012-06-30 06:50:57.750 182 12584.33 73.35 54759.12 88888.00 2012-06-30 06:50:57.875 182 12584.33 73.35 54759.12 88888.00 2012-06-30 06:50:58.000 182 12584.35 73.35 54759.10 88888.00 2012-06-30 06:50:58.125 182 12584.38 73.35 54759.07 88888.00 2012-06-30 06:50:58.250 182 12584.33 73.33 54759.03 88888.00 2012-06-30 06:50:58.375 182 12584.38 73.33 54759.03 88888.00 2012-06-30 06:50:58.500 182 12584.40 73.30 54758.97 88888.00 2012-06-30 06:50:58.625 182 12584.40 73.30 54758.97 88888.00 2012-06-30 06:50:58.750 182 12584.33 73.33 54759.00 88888.00 2012-06-30 06:50:58.875 182 12584.33 73.33 54759.00 88888.00 2012-06-30 06:50:59.000 182 12584.35 73.30 54758.95 88888.00 2012-06-30 06:50:59.125 182 12584.27 73.30 54758.95 88888.00 2012-06-30 06:50:59.250 182 12584.25 73.30 54758.93 88888.00 2012-06-30 06:50:59.375 182 12584.25 73.30 54758.90 88888.00 2012-06-30 06:50:59.500 182 12584.30 73.30 54758.88 88888.00 2012-06-30 06:50:59.625 182 12584.27 73.28 54758.88 88888.00 2012-06-30 06:50:59.750 182 12584.23 73.28 54758.88 88888.00 2012-06-30 06:50:59.875 182 12584.23 73.33 54758.82 88888.00 2012-06-30 06:51:00.000 182 12584.25 73.33 54758.80 88888.00 2012-06-30 06:51:00.125 182 12584.23 73.25 54758.80 88888.00 2012-06-30 06:51:00.250 182 12584.23 73.22 54758.78 88888.00 2012-06-30 06:51:00.375 182 12584.33 73.22 54758.78 88888.00 2012-06-30 06:51:00.500 182 12584.35 73.22 54758.78 88888.00 2012-06-30 06:51:00.625 182 12584.38 73.22 54758.72 88888.00 2012-06-30 06:51:00.750 182 12584.35 73.20 54758.70 88888.00 2012-06-30 06:51:00.875 182 12584.27 73.15 54758.70 88888.00 2012-06-30 06:51:01.000 182 12584.25 73.12 54758.70 88888.00 2012-06-30 06:51:01.125 182 12584.25 73.10 54758.72 88888.00 2012-06-30 06:51:01.250 182 12584.25 73.08 54758.70 88888.00 2012-06-30 06:51:01.375 182 12584.27 73.08 54758.68 88888.00 2012-06-30 06:51:01.500 182 12584.25 73.05 54758.65 88888.00 2012-06-30 06:51:01.625 182 12584.23 72.97 54758.62 88888.00 2012-06-30 06:51:01.750 182 12584.20 72.95 54758.57 88888.00 2012-06-30 06:51:01.875 182 12584.20 72.90 54758.57 88888.00 2012-06-30 06:51:02.000 182 12584.23 72.85 54758.55 88888.00 2012-06-30 06:51:02.125 182 12584.30 72.85 54758.57 88888.00 2012-06-30 06:51:02.250 182 12584.33 72.80 54758.57 88888.00 2012-06-30 06:51:02.375 182 12584.30 72.78 54758.55 88888.00 2012-06-30 06:51:02.500 182 12584.27 72.78 54758.53 88888.00 2012-06-30 06:51:02.625 182 12584.30 72.75 54758.50 88888.00 2012-06-30 06:51:02.750 182 12584.33 72.70 54758.47 88888.00 2012-06-30 06:51:02.875 182 12584.33 72.67 54758.45 88888.00 2012-06-30 06:51:03.000 182 12584.38 72.60 54758.45 88888.00 2012-06-30 06:51:03.125 182 12584.40 72.60 54758.45 88888.00 2012-06-30 06:51:03.250 182 12584.38 72.55 54758.43 88888.00 2012-06-30 06:51:03.375 182 12584.38 72.55 54758.43 88888.00 2012-06-30 06:51:03.500 182 12584.35 72.53 54758.40 88888.00 2012-06-30 06:51:03.625 182 12584.42 72.50 54758.40 88888.00 2012-06-30 06:51:03.750 182 12584.42 72.50 54758.38 88888.00 2012-06-30 06:51:03.875 182 12584.45 72.50 54758.35 88888.00 2012-06-30 06:51:04.000 182 12584.45 72.53 54758.32 88888.00 2012-06-30 06:51:04.125 182 12584.45 72.47 54758.30 88888.00 2012-06-30 06:51:04.250 182 12584.45 72.45 54758.25 88888.00 2012-06-30 06:51:04.375 182 12584.48 72.47 54758.25 88888.00 2012-06-30 06:51:04.500 182 12584.48 72.47 54758.18 88888.00 2012-06-30 06:51:04.625 182 12584.50 72.45 54758.18 88888.00 2012-06-30 06:51:04.750 182 12584.52 72.42 54758.18 88888.00 2012-06-30 06:51:04.875 182 12584.55 72.45 54758.15 88888.00 2012-06-30 06:51:05.000 182 12584.52 72.45 54758.12 88888.00 2012-06-30 06:51:05.125 182 12584.52 72.45 54758.10 88888.00 2012-06-30 06:51:05.250 182 12584.55 72.45 54758.07 88888.00 2012-06-30 06:51:05.375 182 12584.60 72.45 54758.07 88888.00 2012-06-30 06:51:05.500 182 12584.65 72.42 54758.03 88888.00 2012-06-30 06:51:05.625 182 12584.65 72.42 54758.00 88888.00 2012-06-30 06:51:05.750 182 12584.65 72.42 54758.00 88888.00 2012-06-30 06:51:05.875 182 12584.75 72.40 54757.97 88888.00 2012-06-30 06:51:06.000 182 12584.85 72.40 54757.93 88888.00 2012-06-30 06:51:06.125 182 12584.80 72.35 54757.90 88888.00 2012-06-30 06:51:06.250 182 12584.80 72.35 54757.85 88888.00 2012-06-30 06:51:06.375 182 12584.90 72.35 54757.88 88888.00 2012-06-30 06:51:06.500 182 12584.92 72.33 54757.85 88888.00 2012-06-30 06:51:06.625 182 12585.02 72.30 54757.82 88888.00 2012-06-30 06:51:06.750 182 12585.08 72.30 54757.80 88888.00 2012-06-30 06:51:06.875 182 12585.08 72.30 54757.80 88888.00 2012-06-30 06:51:07.000 182 12585.15 72.30 54757.78 88888.00 2012-06-30 06:51:07.125 182 12585.23 72.25 54757.72 88888.00 2012-06-30 06:51:07.250 182 12585.17 72.22 54757.70 88888.00 2012-06-30 06:51:07.375 182 12585.20 72.20 54757.70 88888.00 2012-06-30 06:51:07.500 182 12585.23 72.17 54757.68 88888.00 2012-06-30 06:51:07.625 182 12585.27 72.20 54757.65 88888.00 2012-06-30 06:51:07.750 182 12585.25 72.20 54757.60 88888.00 2012-06-30 06:51:07.875 182 12585.30 72.15 54757.57 88888.00 2012-06-30 06:51:08.000 182 12585.33 72.15 54757.55 88888.00 2012-06-30 06:51:08.125 182 12585.38 72.12 54757.55 88888.00 2012-06-30 06:51:08.250 182 12585.35 72.12 54757.53 88888.00 2012-06-30 06:51:08.375 182 12585.35 72.08 54757.50 88888.00 2012-06-30 06:51:08.500 182 12585.30 72.05 54757.47 88888.00 2012-06-30 06:51:08.625 182 12585.33 72.05 54757.47 88888.00 2012-06-30 06:51:08.750 182 12585.33 72.03 54757.45 88888.00 2012-06-30 06:51:08.875 182 12585.35 72.00 54757.43 88888.00 2012-06-30 06:51:09.000 182 12585.45 71.95 54757.40 88888.00 2012-06-30 06:51:09.125 182 12585.52 71.90 54757.38 88888.00 2012-06-30 06:51:09.250 182 12585.48 71.90 54757.35 88888.00 2012-06-30 06:51:09.375 182 12585.50 71.88 54757.35 88888.00 2012-06-30 06:51:09.500 182 12585.48 71.83 54757.28 88888.00 2012-06-30 06:51:09.625 182 12585.48 71.80 54757.30 88888.00 2012-06-30 06:51:09.750 182 12585.50 71.75 54757.28 88888.00 2012-06-30 06:51:09.875 182 12585.58 71.78 54757.28 88888.00 2012-06-30 06:51:10.000 182 12585.55 71.75 54757.22 88888.00 2012-06-30 06:51:10.125 182 12585.48 71.72 54757.22 88888.00 2012-06-30 06:51:10.250 182 12585.48 71.70 54757.20 88888.00 2012-06-30 06:51:10.375 182 12585.52 71.70 54757.20 88888.00 2012-06-30 06:51:10.500 182 12585.58 71.67 54757.18 88888.00 2012-06-30 06:51:10.625 182 12585.62 71.65 54757.15 88888.00 2012-06-30 06:51:10.750 182 12585.62 71.65 54757.12 88888.00 2012-06-30 06:51:10.875 182 12585.62 71.62 54757.07 88888.00 2012-06-30 06:51:11.000 182 12585.62 71.58 54757.00 88888.00 2012-06-30 06:51:11.125 182 12585.62 71.55 54757.00 88888.00 2012-06-30 06:51:11.250 182 12585.58 71.55 54757.00 88888.00 2012-06-30 06:51:11.375 182 12585.62 71.55 54756.97 88888.00 2012-06-30 06:51:11.500 182 12585.65 71.55 54756.97 88888.00 2012-06-30 06:51:11.625 182 12585.65 71.50 54756.93 88888.00 2012-06-30 06:51:11.750 182 12585.58 71.47 54756.88 88888.00 2012-06-30 06:51:11.875 182 12585.58 71.42 54756.88 88888.00 2012-06-30 06:51:12.000 182 12585.62 71.40 54756.82 88888.00 2012-06-30 06:51:12.125 182 12585.73 71.40 54756.85 88888.00 2012-06-30 06:51:12.250 182 12585.70 71.35 54756.80 88888.00 2012-06-30 06:51:12.375 182 12585.73 71.35 54756.78 88888.00 2012-06-30 06:51:12.500 182 12585.70 71.30 54756.75 88888.00 2012-06-30 06:51:12.625 182 12585.70 71.28 54756.70 88888.00 2012-06-30 06:51:12.750 182 12585.67 71.25 54756.70 88888.00 2012-06-30 06:51:12.875 182 12585.70 71.28 54756.68 88888.00 2012-06-30 06:51:13.000 182 12585.75 71.25 54756.68 88888.00 2012-06-30 06:51:13.125 182 12585.77 71.20 54756.65 88888.00 2012-06-30 06:51:13.250 182 12585.73 71.15 54756.60 88888.00 2012-06-30 06:51:13.375 182 12585.73 71.15 54756.60 88888.00 2012-06-30 06:51:13.500 182 12585.73 71.17 54756.55 88888.00 2012-06-30 06:51:13.625 182 12585.75 71.15 54756.53 88888.00 2012-06-30 06:51:13.750 182 12585.80 71.12 54756.50 88888.00 2012-06-30 06:51:13.875 182 12585.80 71.05 54756.45 88888.00 2012-06-30 06:51:14.000 182 12585.83 71.03 54756.43 88888.00 2012-06-30 06:51:14.125 182 12585.83 70.95 54756.43 88888.00 2012-06-30 06:51:14.250 182 12585.77 70.92 54756.40 88888.00 2012-06-30 06:51:14.375 182 12585.75 70.88 54756.38 88888.00 2012-06-30 06:51:14.500 182 12585.80 70.85 54756.35 88888.00 2012-06-30 06:51:14.625 182 12585.88 70.85 54756.32 88888.00 2012-06-30 06:51:14.750 182 12585.90 70.80 54756.30 88888.00 2012-06-30 06:51:14.875 182 12585.92 70.75 54756.22 88888.00 2012-06-30 06:51:15.000 182 12585.88 70.67 54756.22 88888.00 2012-06-30 06:51:15.125 182 12585.92 70.65 54756.22 88888.00 2012-06-30 06:51:15.250 182 12585.90 70.60 54756.22 88888.00 2012-06-30 06:51:15.375 182 12585.85 70.58 54756.12 88888.00 2012-06-30 06:51:15.500 182 12585.80 70.50 54756.10 88888.00 2012-06-30 06:51:15.625 182 12585.83 70.47 54756.10 88888.00 2012-06-30 06:51:15.750 182 12585.85 70.42 54756.12 88888.00 2012-06-30 06:51:15.875 182 12585.83 70.40 54756.12 88888.00 2012-06-30 06:51:16.000 182 12585.85 70.33 54756.05 88888.00 2012-06-30 06:51:16.125 182 12585.88 70.25 54756.03 88888.00 2012-06-30 06:51:16.250 182 12585.88 70.17 54756.00 88888.00 2012-06-30 06:51:16.375 182 12585.92 70.17 54756.00 88888.00 2012-06-30 06:51:16.500 182 12585.92 70.15 54756.00 88888.00 2012-06-30 06:51:16.625 182 12585.83 70.08 54755.97 88888.00 2012-06-30 06:51:16.750 182 12585.75 69.97 54755.95 88888.00 2012-06-30 06:51:16.875 182 12585.73 69.92 54755.90 88888.00 2012-06-30 06:51:17.000 182 12585.67 69.88 54755.88 88888.00 2012-06-30 06:51:17.125 182 12585.67 69.83 54755.88 88888.00 2012-06-30 06:51:17.250 182 12585.62 69.78 54755.82 88888.00 2012-06-30 06:51:17.375 182 12585.60 69.75 54755.82 88888.00 2012-06-30 06:51:17.500 182 12585.60 69.70 54755.82 88888.00 2012-06-30 06:51:17.625 182 12585.60 69.60 54755.82 88888.00 2012-06-30 06:51:17.750 182 12585.67 69.58 54755.80 88888.00 2012-06-30 06:51:17.875 182 12585.67 69.50 54755.78 88888.00 2012-06-30 06:51:18.000 182 12585.73 69.42 54755.70 88888.00 2012-06-30 06:51:18.125 182 12585.73 69.35 54755.68 88888.00 2012-06-30 06:51:18.250 182 12585.62 69.25 54755.68 88888.00 2012-06-30 06:51:18.375 182 12585.60 69.22 54755.65 88888.00 2012-06-30 06:51:18.500 182 12585.62 69.17 54755.57 88888.00 2012-06-30 06:51:18.625 182 12585.55 69.08 54755.55 88888.00 2012-06-30 06:51:18.750 182 12585.45 69.00 54755.53 88888.00 2012-06-30 06:51:18.875 182 12585.40 68.92 54755.50 88888.00 2012-06-30 06:51:19.000 182 12585.42 68.90 54755.50 88888.00 2012-06-30 06:51:19.125 182 12585.48 68.85 54755.50 88888.00 2012-06-30 06:51:19.250 182 12585.45 68.75 54755.47 88888.00 2012-06-30 06:51:19.375 182 12585.48 68.70 54755.45 88888.00 2012-06-30 06:51:19.500 182 12585.42 68.62 54755.43 88888.00 2012-06-30 06:51:19.625 182 12585.38 68.58 54755.40 88888.00 2012-06-30 06:51:19.750 182 12585.38 68.50 54755.38 88888.00 2012-06-30 06:51:19.875 182 12585.35 68.40 54755.35 88888.00 2012-06-30 06:51:20.000 182 12585.33 68.33 54755.32 88888.00 2012-06-30 06:51:20.125 182 12585.27 68.25 54755.30 88888.00 2012-06-30 06:51:20.250 182 12585.15 68.12 54755.30 88888.00 2012-06-30 06:51:20.375 182 12585.10 68.08 54755.30 88888.00 2012-06-30 06:51:20.500 182 12585.05 68.00 54755.25 88888.00 2012-06-30 06:51:20.625 182 12585.02 67.90 54755.22 88888.00 2012-06-30 06:51:20.750 182 12585.02 67.85 54755.20 88888.00 2012-06-30 06:51:20.875 182 12584.95 67.78 54755.20 88888.00 2012-06-30 06:51:21.000 182 12584.88 67.67 54755.18 88888.00 2012-06-30 06:51:21.125 182 12584.80 67.60 54755.18 88888.00 2012-06-30 06:51:21.250 182 12584.75 67.42 54755.12 88888.00 2012-06-30 06:51:21.375 182 12584.73 67.38 54755.10 88888.00 2012-06-30 06:51:21.500 182 12584.65 67.30 54755.07 88888.00 2012-06-30 06:51:21.625 182 12584.62 67.22 54755.07 88888.00 2012-06-30 06:51:21.750 182 12584.65 67.15 54755.05 88888.00 2012-06-30 06:51:21.875 182 12584.65 67.08 54755.03 88888.00 2012-06-30 06:51:22.000 182 12584.52 66.95 54754.97 88888.00 2012-06-30 06:51:22.125 182 12584.48 66.83 54754.95 88888.00 2012-06-30 06:51:22.250 182 12584.38 66.67 54754.93 88888.00 2012-06-30 06:51:22.375 182 12584.27 66.60 54754.90 88888.00 2012-06-30 06:51:22.500 182 12584.20 66.53 54754.90 88888.00 2012-06-30 06:51:22.625 182 12584.12 66.47 54754.90 88888.00 2012-06-30 06:51:22.750 182 12584.08 66.40 54754.90 88888.00 2012-06-30 06:51:22.875 182 12584.02 66.33 54754.88 88888.00 2012-06-30 06:51:23.000 182 12584.00 66.22 54754.85 88888.00 2012-06-30 06:51:23.125 182 12583.92 66.15 54754.82 88888.00 2012-06-30 06:51:23.250 182 12583.80 66.05 54754.80 88888.00 2012-06-30 06:51:23.375 182 12583.75 66.00 54754.80 88888.00 2012-06-30 06:51:23.500 182 12583.67 65.88 54754.72 88888.00 2012-06-30 06:51:23.625 182 12583.65 65.80 54754.72 88888.00 2012-06-30 06:51:23.750 182 12583.65 65.70 54754.68 88888.00 2012-06-30 06:51:23.875 182 12583.58 65.65 54754.65 88888.00 2012-06-30 06:51:24.000 182 12583.52 65.58 54754.60 88888.00 2012-06-30 06:51:24.125 182 12583.48 65.47 54754.57 88888.00 2012-06-30 06:51:24.250 182 12583.38 65.38 54754.57 88888.00 2012-06-30 06:51:24.375 182 12583.33 65.28 54754.55 88888.00 2012-06-30 06:51:24.500 182 12583.27 65.22 54754.53 88888.00 2012-06-30 06:51:24.625 182 12583.23 65.12 54754.47 88888.00 2012-06-30 06:51:24.750 182 12583.17 65.05 54754.43 88888.00 2012-06-30 06:51:24.875 182 12583.20 64.97 54754.40 88888.00 2012-06-30 06:51:25.000 182 12583.15 64.90 54754.40 88888.00 2012-06-30 06:51:25.125 182 12583.08 64.85 54754.38 88888.00 2012-06-30 06:51:25.250 182 12582.95 64.72 54754.35 88888.00 2012-06-30 06:51:25.375 182 12582.90 64.65 54754.30 88888.00 2012-06-30 06:51:25.500 182 12582.88 64.55 54754.30 88888.00 2012-06-30 06:51:25.625 182 12582.77 64.47 54754.30 88888.00 2012-06-30 06:51:25.750 182 12582.70 64.45 54754.28 88888.00 2012-06-30 06:51:25.875 182 12582.62 64.35 54754.25 88888.00 2012-06-30 06:51:26.000 182 12582.55 64.28 54754.22 88888.00 2012-06-30 06:51:26.125 182 12582.50 64.22 54754.20 88888.00 2012-06-30 06:51:26.250 182 12582.40 64.10 54754.18 88888.00 2012-06-30 06:51:26.375 182 12582.33 64.08 54754.12 88888.00 2012-06-30 06:51:26.500 182 12582.25 64.00 54754.10 88888.00 2012-06-30 06:51:26.625 182 12582.17 63.95 54754.07 88888.00 2012-06-30 06:51:26.750 182 12582.20 63.92 54754.05 88888.00 2012-06-30 06:51:26.875 182 12582.17 63.88 54754.00 88888.00 2012-06-30 06:51:27.000 182 12582.10 63.77 54753.97 88888.00 2012-06-30 06:51:27.125 182 12581.98 63.65 54753.95 88888.00 2012-06-30 06:51:27.250 182 12581.88 63.55 54753.90 88888.00 2012-06-30 06:51:27.375 182 12581.85 63.50 54753.88 88888.00 2012-06-30 06:51:27.500 182 12581.80 63.42 54753.85 88888.00 2012-06-30 06:51:27.625 182 12581.77 63.33 54753.82 88888.00 2012-06-30 06:51:27.750 182 12581.77 63.30 54753.78 88888.00 2012-06-30 06:51:27.875 182 12581.70 63.25 54753.75 88888.00 2012-06-30 06:51:28.000 182 12581.58 63.17 54753.70 88888.00 2012-06-30 06:51:28.125 182 12581.52 63.10 54753.68 88888.00 2012-06-30 06:51:28.250 182 12581.42 62.95 54753.65 88888.00 2012-06-30 06:51:28.375 182 12581.48 62.88 54753.62 88888.00 2012-06-30 06:51:28.500 182 12581.40 62.77 54753.57 88888.00 2012-06-30 06:51:28.625 182 12581.27 62.75 54753.57 88888.00 2012-06-30 06:51:28.750 182 12581.17 62.70 54753.55 88888.00 2012-06-30 06:51:28.875 182 12581.23 62.62 54753.53 88888.00 2012-06-30 06:51:29.000 182 12581.23 62.55 54753.45 88888.00 2012-06-30 06:51:29.125 182 12581.15 62.45 54753.43 88888.00 2012-06-30 06:51:29.250 182 12581.10 62.35 54753.32 88888.00 2012-06-30 06:51:29.375 182 12581.12 62.33 54753.32 88888.00 2012-06-30 06:51:29.500 182 12581.12 62.27 54753.30 88888.00 2012-06-30 06:51:29.625 182 12581.00 62.20 54753.22 88888.00 2012-06-30 06:51:29.750 182 12580.92 62.12 54753.20 88888.00 2012-06-30 06:51:29.875 182 12580.85 62.10 54753.18 88888.00 2012-06-30 06:51:30.000 182 12580.83 62.02 54753.15 88888.00 2012-06-30 06:51:30.125 182 12580.83 61.98 54753.10 88888.00 2012-06-30 06:51:30.250 182 12580.67 61.90 54753.07 88888.00 2012-06-30 06:51:30.375 182 12580.67 61.88 54753.03 88888.00 2012-06-30 06:51:30.500 182 12580.70 61.88 54753.00 88888.00 2012-06-30 06:51:30.625 182 12580.73 61.88 54752.95 88888.00 2012-06-30 06:51:30.750 182 12580.67 61.80 54752.90 88888.00 2012-06-30 06:51:30.875 182 12580.58 61.75 54752.88 88888.00 2012-06-30 06:51:31.000 182 12580.52 61.70 54752.85 88888.00 2012-06-30 06:51:31.125 182 12580.48 61.65 54752.82 88888.00 2012-06-30 06:51:31.250 182 12580.40 61.58 54752.80 88888.00 2012-06-30 06:51:31.375 182 12580.40 61.55 54752.75 88888.00 2012-06-30 06:51:31.500 182 12580.38 61.52 54752.72 88888.00 2012-06-30 06:51:31.625 182 12580.33 61.50 54752.70 88888.00 2012-06-30 06:51:31.750 182 12580.20 61.45 54752.65 88888.00 2012-06-30 06:51:31.875 182 12580.08 61.42 54752.60 88888.00 2012-06-30 06:51:32.000 182 12580.08 61.38 54752.57 88888.00 2012-06-30 06:51:32.125 182 12580.05 61.33 54752.55 88888.00 2012-06-30 06:51:32.250 182 12579.98 61.27 54752.50 88888.00 2012-06-30 06:51:32.375 182 12579.95 61.23 54752.47 88888.00 2012-06-30 06:51:32.500 182 12579.85 61.15 54752.43 88888.00 2012-06-30 06:51:32.625 182 12579.73 61.10 54752.40 88888.00 2012-06-30 06:51:32.750 182 12579.65 61.08 54752.35 88888.00 2012-06-30 06:51:32.875 182 12579.62 61.02 54752.28 88888.00 2012-06-30 06:51:33.000 182 12579.58 61.00 54752.28 88888.00 2012-06-30 06:51:33.125 182 12579.52 60.95 54752.30 88888.00 2012-06-30 06:51:33.250 182 12579.45 60.85 54752.22 88888.00 2012-06-30 06:51:33.375 182 12579.42 60.83 54752.20 88888.00 2012-06-30 06:51:33.500 182 12579.35 60.77 54752.18 88888.00 2012-06-30 06:51:33.625 182 12579.27 60.70 54752.18 88888.00 2012-06-30 06:51:33.750 182 12579.20 60.65 54752.12 88888.00 2012-06-30 06:51:33.875 182 12579.20 60.58 54752.07 88888.00 2012-06-30 06:51:34.000 182 12579.12 60.50 54752.03 88888.00 2012-06-30 06:51:34.125 182 12579.02 60.40 54752.03 88888.00 2012-06-30 06:51:34.250 182 12578.92 60.38 54751.97 88888.00 2012-06-30 06:51:34.375 182 12578.88 60.38 54751.93 88888.00 2012-06-30 06:51:34.500 182 12578.73 60.33 54751.90 88888.00 2012-06-30 06:51:34.625 182 12578.73 60.25 54751.85 88888.00 2012-06-30 06:51:34.750 182 12578.70 60.20 54751.80 88888.00 2012-06-30 06:51:34.875 182 12578.62 60.12 54751.75 88888.00 2012-06-30 06:51:35.000 182 12578.58 60.05 54751.70 88888.00 2012-06-30 06:51:35.125 182 12578.52 60.00 54751.68 88888.00 2012-06-30 06:51:35.250 182 12578.42 59.95 54751.62 88888.00 2012-06-30 06:51:35.375 182 12578.38 59.92 54751.60 88888.00 2012-06-30 06:51:35.500 182 12578.35 59.90 54751.60 88888.00 2012-06-30 06:51:35.625 182 12578.30 59.83 54751.57 88888.00 2012-06-30 06:51:35.750 182 12578.15 59.77 54751.53 88888.00 2012-06-30 06:51:35.875 182 12578.05 59.70 54751.45 88888.00 2012-06-30 06:51:36.000 182 12577.98 59.65 54751.45 88888.00 2012-06-30 06:51:36.125 182 12577.95 59.62 54751.40 88888.00 2012-06-30 06:51:36.250 182 12577.92 59.55 54751.32 88888.00 2012-06-30 06:51:36.375 182 12577.95 59.50 54751.28 88888.00 2012-06-30 06:51:36.500 182 12577.85 59.42 54751.25 88888.00 2012-06-30 06:51:36.625 182 12577.75 59.38 54751.22 88888.00 2012-06-30 06:51:36.750 182 12577.70 59.35 54751.22 88888.00 2012-06-30 06:51:36.875 182 12577.62 59.33 54751.20 88888.00 2012-06-30 06:51:37.000 182 12577.60 59.27 54751.12 88888.00 2012-06-30 06:51:37.125 182 12577.58 59.20 54751.10 88888.00 2012-06-30 06:51:37.250 182 12577.48 59.15 54751.10 88888.00 2012-06-30 06:51:37.375 182 12577.40 59.12 54751.03 88888.00 2012-06-30 06:51:37.500 182 12577.33 59.08 54750.97 88888.00 2012-06-30 06:51:37.625 182 12577.33 59.02 54750.97 88888.00 2012-06-30 06:51:37.750 182 12577.35 59.00 54750.95 88888.00 2012-06-30 06:51:37.875 182 12577.30 58.98 54750.90 88888.00 2012-06-30 06:51:38.000 182 12577.20 58.95 54750.85 88888.00 2012-06-30 06:51:38.125 182 12577.12 58.90 54750.80 88888.00 2012-06-30 06:51:38.250 182 12577.05 58.85 54750.75 88888.00 2012-06-30 06:51:38.375 182 12577.08 58.83 54750.70 88888.00 2012-06-30 06:51:38.500 182 12577.02 58.80 54750.70 88888.00 2012-06-30 06:51:38.625 182 12577.00 58.80 54750.65 88888.00 2012-06-30 06:51:38.750 182 12576.92 58.75 54750.62 88888.00 2012-06-30 06:51:38.875 182 12576.85 58.70 54750.60 88888.00 2012-06-30 06:51:39.000 182 12576.77 58.65 54750.53 88888.00 2012-06-30 06:51:39.125 182 12576.73 58.65 54750.53 88888.00 2012-06-30 06:51:39.250 182 12576.67 58.62 54750.47 88888.00 2012-06-30 06:51:39.375 182 12576.73 58.60 54750.43 88888.00 2012-06-30 06:51:39.500 182 12576.65 58.58 54750.40 88888.00 2012-06-30 06:51:39.625 182 12576.60 58.55 54750.40 88888.00 2012-06-30 06:51:39.750 182 12576.60 58.52 54750.32 88888.00 2012-06-30 06:51:39.875 182 12576.52 58.52 54750.28 88888.00 2012-06-30 06:51:40.000 182 12576.48 58.50 54750.20 88888.00 2012-06-30 06:51:40.125 182 12576.42 58.45 54750.18 88888.00 2012-06-30 06:51:40.250 182 12576.38 58.40 54750.15 88888.00 2012-06-30 06:51:40.375 182 12576.42 58.38 54750.15 88888.00 2012-06-30 06:51:40.500 182 12576.35 58.35 54750.12 88888.00 2012-06-30 06:51:40.625 182 12576.35 58.38 54750.07 88888.00 2012-06-30 06:51:40.750 182 12576.30 58.35 54750.03 88888.00 2012-06-30 06:51:40.875 182 12576.27 58.30 54750.00 88888.00 2012-06-30 06:51:41.000 182 12576.23 58.27 54749.97 88888.00 2012-06-30 06:51:41.125 182 12576.15 58.25 54749.95 88888.00 2012-06-30 06:51:41.250 182 12576.15 58.20 54749.93 88888.00 2012-06-30 06:51:41.375 182 12576.15 58.17 54749.90 88888.00 2012-06-30 06:51:41.500 182 12576.08 58.15 54749.88 88888.00 2012-06-30 06:51:41.625 182 12576.05 58.12 54749.80 88888.00 2012-06-30 06:51:41.750 182 12576.08 58.10 54749.75 88888.00 2012-06-30 06:51:41.875 182 12576.05 58.08 54749.70 88888.00 2012-06-30 06:51:42.000 182 12576.08 58.00 54749.65 88888.00 2012-06-30 06:51:42.125 182 12576.02 58.00 54749.65 88888.00 2012-06-30 06:51:42.250 182 12575.98 57.98 54749.65 88888.00 2012-06-30 06:51:42.375 182 12575.98 57.98 54749.60 88888.00 2012-06-30 06:51:42.500 182 12575.92 57.98 54749.57 88888.00 2012-06-30 06:51:42.625 182 12575.83 57.95 54749.55 88888.00 2012-06-30 06:51:42.750 182 12575.75 57.92 54749.55 88888.00 2012-06-30 06:51:42.875 182 12575.70 57.88 54749.47 88888.00 2012-06-30 06:51:43.000 182 12575.67 57.83 54749.43 88888.00 2012-06-30 06:51:43.125 182 12575.75 57.80 54749.38 88888.00 2012-06-30 06:51:43.250 182 12575.73 57.80 54749.32 88888.00 2012-06-30 06:51:43.375 182 12575.67 57.77 54749.28 88888.00 2012-06-30 06:51:43.500 182 12575.70 57.77 54749.28 88888.00 2012-06-30 06:51:43.625 182 12575.67 57.80 54749.28 88888.00 2012-06-30 06:51:43.750 182 12575.55 57.77 54749.22 88888.00 2012-06-30 06:51:43.875 182 12575.52 57.75 54749.18 88888.00 2012-06-30 06:51:44.000 182 12575.52 57.80 54749.15 88888.00 2012-06-30 06:51:44.125 182 12575.48 57.77 54749.15 88888.00 2012-06-30 06:51:44.250 182 12575.35 57.70 54749.12 88888.00 2012-06-30 06:51:44.375 182 12575.33 57.73 54749.07 88888.00 2012-06-30 06:51:44.500 182 12575.27 57.75 54749.05 88888.00 2012-06-30 06:51:44.625 182 12575.27 57.75 54748.97 88888.00 2012-06-30 06:51:44.750 182 12575.25 57.75 54748.97 88888.00 2012-06-30 06:51:44.875 182 12575.23 57.75 54748.95 88888.00 2012-06-30 06:51:45.000 182 12575.25 57.73 54748.90 88888.00 2012-06-30 06:51:45.125 182 12575.23 57.75 54748.90 88888.00 2012-06-30 06:51:45.250 182 12575.25 57.75 54748.85 88888.00 2012-06-30 06:51:45.375 182 12575.27 57.80 54748.85 88888.00 2012-06-30 06:51:45.500 182 12575.23 57.80 54748.82 88888.00 2012-06-30 06:51:45.625 182 12575.15 57.75 54748.80 88888.00 2012-06-30 06:51:45.750 182 12575.08 57.73 54748.75 88888.00 2012-06-30 06:51:45.875 182 12575.10 57.73 54748.72 88888.00 2012-06-30 06:51:46.000 182 12575.15 57.77 54748.75 88888.00 2012-06-30 06:51:46.125 182 12575.12 57.80 54748.72 88888.00 2012-06-30 06:51:46.250 182 12575.08 57.77 54748.68 88888.00 2012-06-30 06:51:46.375 182 12575.08 57.75 54748.62 88888.00 2012-06-30 06:51:46.500 182 12575.05 57.73 54748.57 88888.00 2012-06-30 06:51:46.625 182 12575.02 57.70 54748.55 88888.00 2012-06-30 06:51:46.750 182 12574.98 57.73 54748.53 88888.00 2012-06-30 06:51:46.875 182 12574.95 57.73 54748.50 88888.00 2012-06-30 06:51:47.000 182 12574.95 57.73 54748.45 88888.00 2012-06-30 06:51:47.125 182 12574.88 57.70 54748.43 88888.00 2012-06-30 06:51:47.250 182 12574.90 57.70 54748.35 88888.00 2012-06-30 06:51:47.375 182 12575.05 57.73 54748.35 88888.00 2012-06-30 06:51:47.500 182 12575.05 57.77 54748.35 88888.00 2012-06-30 06:51:47.625 182 12575.00 57.77 54748.30 88888.00 2012-06-30 06:51:47.750 182 12574.98 57.77 54748.28 88888.00 2012-06-30 06:51:47.875 182 12574.85 57.77 54748.25 88888.00 2012-06-30 06:51:48.000 182 12574.80 57.77 54748.20 88888.00 2012-06-30 06:51:48.125 182 12574.80 57.83 54748.18 88888.00 2012-06-30 06:51:48.250 182 12574.75 57.85 54748.15 88888.00 2012-06-30 06:51:48.375 182 12574.73 57.85 54748.10 88888.00 2012-06-30 06:51:48.500 182 12574.73 57.88 54748.07 88888.00 2012-06-30 06:51:48.625 182 12574.75 57.90 54748.05 88888.00 2012-06-30 06:51:48.750 182 12574.77 57.92 54748.03 88888.00 2012-06-30 06:51:48.875 182 12574.80 57.95 54748.03 88888.00 2012-06-30 06:51:49.000 182 12574.77 57.95 54747.97 88888.00 2012-06-30 06:51:49.125 182 12574.73 57.98 54747.95 88888.00 2012-06-30 06:51:49.250 182 12574.67 58.02 54747.93 88888.00 2012-06-30 06:51:49.375 182 12574.77 58.05 54747.90 88888.00 2012-06-30 06:51:49.500 182 12574.77 58.08 54747.88 88888.00 2012-06-30 06:51:49.625 182 12574.73 58.08 54747.85 88888.00 2012-06-30 06:51:49.750 182 12574.73 58.12 54747.80 88888.00 2012-06-30 06:51:49.875 182 12574.73 58.15 54747.78 88888.00 2012-06-30 06:51:50.000 182 12574.75 58.17 54747.75 88888.00 2012-06-30 06:51:50.125 182 12574.70 58.15 54747.72 88888.00 2012-06-30 06:51:50.250 182 12574.62 58.17 54747.70 88888.00 2012-06-30 06:51:50.375 182 12574.65 58.23 54747.68 88888.00 2012-06-30 06:51:50.500 182 12574.65 58.25 54747.65 88888.00 2012-06-30 06:51:50.625 182 12574.70 58.30 54747.57 88888.00 2012-06-30 06:51:50.750 182 12574.70 58.33 54747.57 88888.00 2012-06-30 06:51:50.875 182 12574.62 58.38 54747.50 88888.00 2012-06-30 06:51:51.000 182 12574.70 58.38 54747.47 88888.00 2012-06-30 06:51:51.125 182 12574.80 58.40 54747.45 88888.00 2012-06-30 06:51:51.250 182 12574.77 58.42 54747.43 88888.00 2012-06-30 06:51:51.375 182 12574.75 58.42 54747.40 88888.00 2012-06-30 06:51:51.500 182 12574.80 58.50 54747.40 88888.00 2012-06-30 06:51:51.625 182 12574.80 58.55 54747.38 88888.00 2012-06-30 06:51:51.750 182 12574.77 58.62 54747.35 88888.00 2012-06-30 06:51:51.875 182 12574.83 58.67 54747.32 88888.00 2012-06-30 06:51:52.000 182 12574.80 58.70 54747.28 88888.00 2012-06-30 06:51:52.125 182 12574.85 58.73 54747.25 88888.00 2012-06-30 06:51:52.250 182 12574.80 58.73 54747.25 88888.00 2012-06-30 06:51:52.375 182 12574.80 58.75 54747.20 88888.00 2012-06-30 06:51:52.500 182 12574.80 58.77 54747.15 88888.00 2012-06-30 06:51:52.625 182 12574.77 58.80 54747.12 88888.00 2012-06-30 06:51:52.750 182 12574.80 58.83 54747.10 88888.00 2012-06-30 06:51:52.875 182 12574.83 58.85 54747.07 88888.00 2012-06-30 06:51:53.000 182 12574.85 58.90 54747.03 88888.00 2012-06-30 06:51:53.125 182 12574.83 58.95 54747.03 88888.00 2012-06-30 06:51:53.250 182 12574.80 58.98 54747.00 88888.00 2012-06-30 06:51:53.375 182 12574.80 59.02 54746.97 88888.00 2012-06-30 06:51:53.500 182 12574.83 59.00 54746.95 88888.00 2012-06-30 06:51:53.625 182 12574.83 59.02 54746.93 88888.00 2012-06-30 06:51:53.750 182 12574.85 59.10 54746.93 88888.00 2012-06-30 06:51:53.875 182 12574.85 59.12 54746.90 88888.00 2012-06-30 06:51:54.000 182 12574.83 59.12 54746.85 88888.00 2012-06-30 06:51:54.125 182 12574.80 59.15 54746.82 88888.00 2012-06-30 06:51:54.250 182 12574.80 59.17 54746.80 88888.00 2012-06-30 06:51:54.375 182 12574.85 59.23 54746.78 88888.00 2012-06-30 06:51:54.500 182 12574.83 59.25 54746.75 88888.00 2012-06-30 06:51:54.625 182 12574.75 59.27 54746.75 88888.00 2012-06-30 06:51:54.750 182 12574.73 59.33 54746.72 88888.00 2012-06-30 06:51:54.875 182 12574.75 59.33 54746.68 88888.00 2012-06-30 06:51:55.000 182 12574.77 59.38 54746.68 88888.00 2012-06-30 06:51:55.125 182 12574.77 59.42 54746.65 88888.00 2012-06-30 06:51:55.250 182 12574.67 59.42 54746.60 88888.00 2012-06-30 06:51:55.375 182 12574.70 59.42 54746.60 88888.00 2012-06-30 06:51:55.500 182 12574.70 59.48 54746.57 88888.00 2012-06-30 06:51:55.625 182 12574.65 59.50 54746.57 88888.00 2012-06-30 06:51:55.750 182 12574.62 59.50 54746.55 88888.00 2012-06-30 06:51:55.875 182 12574.67 59.52 54746.53 88888.00 2012-06-30 06:51:56.000 182 12574.55 59.52 54746.47 88888.00 2012-06-30 06:51:56.125 182 12574.45 59.52 54746.47 88888.00 2012-06-30 06:51:56.250 182 12574.40 59.52 54746.50 88888.00 2012-06-30 06:51:56.375 182 12574.38 59.52 54746.45 88888.00 2012-06-30 06:51:56.500 182 12574.38 59.55 54746.43 88888.00 2012-06-30 06:51:56.625 182 12574.38 59.60 54746.45 88888.00 2012-06-30 06:51:56.750 182 12574.38 59.65 54746.40 88888.00 2012-06-30 06:51:56.875 182 12574.35 59.65 54746.38 88888.00 2012-06-30 06:51:57.000 182 12574.30 59.67 54746.35 88888.00 2012-06-30 06:51:57.125 182 12574.23 59.67 54746.38 88888.00 2012-06-30 06:51:57.250 182 12574.12 59.62 54746.38 88888.00 2012-06-30 06:51:57.375 182 12574.08 59.67 54746.35 88888.00 2012-06-30 06:51:57.500 182 12574.02 59.67 54746.32 88888.00 2012-06-30 06:51:57.625 182 12574.00 59.67 54746.30 88888.00 2012-06-30 06:51:57.750 182 12573.98 59.65 54746.28 88888.00 2012-06-30 06:51:57.875 182 12573.98 59.65 54746.28 88888.00 2012-06-30 06:51:58.000 182 12574.00 59.67 54746.20 88888.00 2012-06-30 06:51:58.125 182 12574.02 59.65 54746.20 88888.00 2012-06-30 06:51:58.250 182 12573.95 59.65 54746.20 88888.00 2012-06-30 06:51:58.375 182 12573.98 59.67 54746.20 88888.00 2012-06-30 06:51:58.500 182 12573.95 59.67 54746.20 88888.00 2012-06-30 06:51:58.625 182 12573.88 59.65 54746.18 88888.00 2012-06-30 06:51:58.750 182 12573.83 59.65 54746.15 88888.00 2012-06-30 06:51:58.875 182 12573.75 59.65 54746.12 88888.00 2012-06-30 06:51:59.000 182 12573.77 59.65 54746.12 88888.00 2012-06-30 06:51:59.125 182 12573.77 59.65 54746.10 88888.00 2012-06-30 06:51:59.250 182 12573.75 59.67 54746.07 88888.00 2012-06-30 06:51:59.375 182 12573.75 59.75 54746.10 88888.00 2012-06-30 06:51:59.500 182 12573.67 59.73 54746.05 88888.00 2012-06-30 06:51:59.625 182 12573.60 59.73 54746.03 88888.00 2012-06-30 06:51:59.750 182 12573.60 59.75 54746.00 88888.00 2012-06-30 06:51:59.875 182 12573.58 59.77 54746.00 88888.00 2012-06-30 06:52:00.000 182 12573.58 59.75 54745.95 88888.00 2012-06-30 06:52:00.125 182 12573.55 59.77 54745.95 88888.00 2012-06-30 06:52:00.250 182 12573.50 59.75 54745.93 88888.00 2012-06-30 06:52:00.375 182 12573.50 59.77 54745.90 88888.00 2012-06-30 06:52:00.500 182 12573.55 59.83 54745.85 88888.00 2012-06-30 06:52:00.625 182 12573.55 59.85 54745.85 88888.00 2012-06-30 06:52:00.750 182 12573.52 59.88 54745.85 88888.00 2012-06-30 06:52:00.875 182 12573.48 59.88 54745.85 88888.00 2012-06-30 06:52:01.000 182 12573.48 59.90 54745.82 88888.00 2012-06-30 06:52:01.125 182 12573.45 59.90 54745.82 88888.00 2012-06-30 06:52:01.250 182 12573.45 59.85 54745.78 88888.00 2012-06-30 06:52:01.375 182 12573.52 59.88 54745.75 88888.00 2012-06-30 06:52:01.500 182 12573.50 59.90 54745.75 88888.00 2012-06-30 06:52:01.625 182 12573.50 59.95 54745.75 88888.00 2012-06-30 06:52:01.750 182 12573.50 60.00 54745.72 88888.00 2012-06-30 06:52:01.875 182 12573.50 60.02 54745.70 88888.00 2012-06-30 06:52:02.000 182 12573.55 60.02 54745.68 88888.00 2012-06-30 06:52:02.125 182 12573.58 60.02 54745.68 88888.00 2012-06-30 06:52:02.250 182 12573.58 60.02 54745.65 88888.00 2012-06-30 06:52:02.375 182 12573.62 60.02 54745.62 88888.00 2012-06-30 06:52:02.500 182 12573.62 60.05 54745.62 88888.00 2012-06-30 06:52:02.625 182 12573.62 60.08 54745.60 88888.00 2012-06-30 06:52:02.750 182 12573.62 60.02 54745.57 88888.00 2012-06-30 06:52:02.875 182 12573.65 60.02 54745.55 88888.00 2012-06-30 06:52:03.000 182 12573.70 60.05 54745.50 88888.00 2012-06-30 06:52:03.125 182 12573.73 60.10 54745.50 88888.00 2012-06-30 06:52:03.250 182 12573.80 60.15 54745.47 88888.00 2012-06-30 06:52:03.375 182 12573.83 60.15 54745.47 88888.00 2012-06-30 06:52:03.500 182 12573.80 60.20 54745.45 88888.00 2012-06-30 06:52:03.625 182 12573.88 60.20 54745.43 88888.00 2012-06-30 06:52:03.750 182 12573.92 60.25 54745.40 88888.00 2012-06-30 06:52:03.875 182 12573.98 60.27 54745.38 88888.00 2012-06-30 06:52:04.000 182 12573.98 60.30 54745.32 88888.00 2012-06-30 06:52:04.125 182 12574.02 60.30 54745.28 88888.00 2012-06-30 06:52:04.250 182 12574.02 60.35 54745.25 88888.00 2012-06-30 06:52:04.375 182 12574.10 60.38 54745.25 88888.00 2012-06-30 06:52:04.500 182 12574.15 60.40 54745.20 88888.00 2012-06-30 06:52:04.625 182 12574.12 60.40 54745.20 88888.00 2012-06-30 06:52:04.750 182 12574.05 60.42 54745.20 88888.00 2012-06-30 06:52:04.875 182 12574.15 60.42 54745.18 88888.00 2012-06-30 06:52:05.000 182 12574.15 60.45 54745.10 88888.00 2012-06-30 06:52:05.125 182 12574.17 60.52 54745.10 88888.00 2012-06-30 06:52:05.250 182 12574.25 60.55 54745.07 88888.00 2012-06-30 06:52:05.375 182 12574.35 60.58 54745.05 88888.00 2012-06-30 06:52:05.500 182 12574.35 60.60 54745.03 88888.00 2012-06-30 06:52:05.625 182 12574.35 60.60 54745.00 88888.00 2012-06-30 06:52:05.750 182 12574.45 60.67 54744.95 88888.00 2012-06-30 06:52:05.875 182 12574.50 60.70 54744.95 88888.00 2012-06-30 06:52:06.000 182 12574.50 60.70 54744.93 88888.00 2012-06-30 06:52:06.125 182 12574.55 60.70 54744.90 88888.00 2012-06-30 06:52:06.250 182 12574.58 60.70 54744.90 88888.00 2012-06-30 06:52:06.375 182 12574.65 60.73 54744.85 88888.00 2012-06-30 06:52:06.500 182 12574.73 60.75 54744.85 88888.00 2012-06-30 06:52:06.625 182 12574.80 60.80 54744.80 88888.00 2012-06-30 06:52:06.750 182 12574.83 60.83 54744.78 88888.00 2012-06-30 06:52:06.875 182 12574.85 60.83 54744.78 88888.00 2012-06-30 06:52:07.000 182 12574.90 60.83 54744.72 88888.00 2012-06-30 06:52:07.125 182 12574.95 60.83 54744.72 88888.00 2012-06-30 06:52:07.250 182 12574.95 60.83 54744.72 88888.00 2012-06-30 06:52:07.375 182 12575.02 60.83 54744.70 88888.00 2012-06-30 06:52:07.500 182 12575.00 60.83 54744.65 88888.00 2012-06-30 06:52:07.625 182 12575.02 60.85 54744.62 88888.00 2012-06-30 06:52:07.750 182 12575.12 60.88 54744.60 88888.00 2012-06-30 06:52:07.875 182 12575.12 60.85 54744.60 88888.00 2012-06-30 06:52:08.000 182 12575.20 60.83 54744.60 88888.00 2012-06-30 06:52:08.125 182 12575.20 60.83 54744.57 88888.00 2012-06-30 06:52:08.250 182 12575.20 60.83 54744.57 88888.00 2012-06-30 06:52:08.375 182 12575.33 60.85 54744.55 88888.00 2012-06-30 06:52:08.500 182 12575.35 60.83 54744.50 88888.00 2012-06-30 06:52:08.625 182 12575.33 60.77 54744.47 88888.00 2012-06-30 06:52:08.750 182 12575.38 60.75 54744.45 88888.00 2012-06-30 06:52:08.875 182 12575.42 60.73 54744.45 88888.00 2012-06-30 06:52:09.000 182 12575.50 60.70 54744.43 88888.00 2012-06-30 06:52:09.125 182 12575.55 60.70 54744.43 88888.00 2012-06-30 06:52:09.250 182 12575.52 60.70 54744.40 88888.00 2012-06-30 06:52:09.375 182 12575.52 60.67 54744.38 88888.00 2012-06-30 06:52:09.500 182 12575.48 60.65 54744.38 88888.00 2012-06-30 06:52:09.625 182 12575.50 60.65 54744.35 88888.00 2012-06-30 06:52:09.750 182 12575.52 60.62 54744.35 88888.00 2012-06-30 06:52:09.875 182 12575.50 60.62 54744.32 88888.00 2012-06-30 06:52:10.000 182 12575.52 60.60 54744.30 88888.00 2012-06-30 06:52:10.125 182 12575.52 60.55 54744.28 88888.00 2012-06-30 06:52:10.250 182 12575.50 60.52 54744.25 88888.00 2012-06-30 06:52:10.375 182 12575.55 60.55 54744.22 88888.00 2012-06-30 06:52:10.500 182 12575.55 60.58 54744.22 88888.00 2012-06-30 06:52:10.625 182 12575.58 60.52 54744.22 88888.00 2012-06-30 06:52:10.750 182 12575.62 60.50 54744.20 88888.00 2012-06-30 06:52:10.875 182 12575.65 60.45 54744.18 88888.00 2012-06-30 06:52:11.000 182 12575.67 60.48 54744.12 88888.00 2012-06-30 06:52:11.125 182 12575.73 60.45 54744.12 88888.00 2012-06-30 06:52:11.250 182 12575.73 60.40 54744.10 88888.00 2012-06-30 06:52:11.375 182 12575.75 60.42 54744.10 88888.00 2012-06-30 06:52:11.500 182 12575.88 60.45 54744.07 88888.00 2012-06-30 06:52:11.625 182 12575.92 60.40 54744.05 88888.00 2012-06-30 06:52:11.750 182 12575.90 60.38 54744.05 88888.00 2012-06-30 06:52:11.875 182 12575.88 60.38 54744.05 88888.00 2012-06-30 06:52:12.000 182 12575.98 60.33 54744.03 88888.00 2012-06-30 06:52:12.125 182 12576.05 60.33 54744.00 88888.00 2012-06-30 06:52:12.250 182 12576.05 60.30 54744.00 88888.00 2012-06-30 06:52:12.375 182 12576.02 60.30 54744.00 88888.00 2012-06-30 06:52:12.500 182 12576.00 60.33 54743.97 88888.00 2012-06-30 06:52:12.625 182 12576.02 60.33 54743.97 88888.00 2012-06-30 06:52:12.750 182 12576.08 60.33 54743.93 88888.00 2012-06-30 06:52:12.875 182 12576.10 60.27 54743.93 88888.00 2012-06-30 06:52:13.000 182 12576.15 60.30 54743.88 88888.00 2012-06-30 06:52:13.125 182 12576.15 60.27 54743.90 88888.00 2012-06-30 06:52:13.250 182 12576.20 60.30 54743.90 88888.00 2012-06-30 06:52:13.375 182 12576.25 60.27 54743.88 88888.00 2012-06-30 06:52:13.500 182 12576.33 60.25 54743.80 88888.00 2012-06-30 06:52:13.625 182 12576.40 60.20 54743.80 88888.00 2012-06-30 06:52:13.750 182 12576.52 60.17 54743.78 88888.00 2012-06-30 06:52:13.875 182 12576.52 60.20 54743.78 88888.00 2012-06-30 06:52:14.000 182 12576.50 60.17 54743.72 88888.00 2012-06-30 06:52:14.125 182 12576.52 60.17 54743.70 88888.00 2012-06-30 06:52:14.250 182 12576.55 60.10 54743.70 88888.00 2012-06-30 06:52:14.375 182 12576.62 60.10 54743.65 88888.00 2012-06-30 06:52:14.500 182 12576.73 60.08 54743.65 88888.00 2012-06-30 06:52:14.625 182 12576.75 60.08 54743.60 88888.00 2012-06-30 06:52:14.750 182 12576.77 60.08 54743.57 88888.00 2012-06-30 06:52:14.875 182 12576.80 60.08 54743.57 88888.00 2012-06-30 06:52:15.000 182 12576.85 60.05 54743.57 88888.00 2012-06-30 06:52:15.125 182 12576.85 60.00 54743.55 88888.00 2012-06-30 06:52:15.250 182 12576.85 60.00 54743.55 88888.00 2012-06-30 06:52:15.375 182 12576.90 60.00 54743.53 88888.00 2012-06-30 06:52:15.500 182 12576.92 59.98 54743.50 88888.00 2012-06-30 06:52:15.625 182 12577.00 59.92 54743.47 88888.00 2012-06-30 06:52:15.750 182 12577.05 59.90 54743.45 88888.00 2012-06-30 06:52:15.875 182 12577.05 59.88 54743.45 88888.00 2012-06-30 06:52:16.000 182 12577.08 59.88 54743.40 88888.00 2012-06-30 06:52:16.125 182 12577.10 59.80 54743.38 88888.00 2012-06-30 06:52:16.250 182 12577.12 59.73 54743.38 88888.00 2012-06-30 06:52:16.375 182 12577.25 59.75 54743.40 88888.00 2012-06-30 06:52:16.500 182 12577.30 59.75 54743.35 88888.00 2012-06-30 06:52:16.625 182 12577.30 59.67 54743.35 88888.00 2012-06-30 06:52:16.750 182 12577.27 59.67 54743.32 88888.00 2012-06-30 06:52:16.875 182 12577.27 59.65 54743.32 88888.00 2012-06-30 06:52:17.000 182 12577.30 59.60 54743.28 88888.00 2012-06-30 06:52:17.125 182 12577.30 59.52 54743.28 88888.00 2012-06-30 06:52:17.250 182 12577.25 59.50 54743.25 88888.00 2012-06-30 06:52:17.375 182 12577.25 59.42 54743.25 88888.00 2012-06-30 06:52:17.500 182 12577.23 59.40 54743.25 88888.00 2012-06-30 06:52:17.625 182 12577.23 59.30 54743.25 88888.00 2012-06-30 06:52:17.750 182 12577.25 59.25 54743.22 88888.00 2012-06-30 06:52:17.875 182 12577.27 59.20 54743.22 88888.00 2012-06-30 06:52:18.000 182 12577.27 59.15 54743.20 88888.00 2012-06-30 06:52:18.125 182 12577.27 59.05 54743.20 88888.00 2012-06-30 06:52:18.250 182 12577.17 58.98 54743.20 88888.00 2012-06-30 06:52:18.375 182 12577.15 58.95 54743.22 88888.00 2012-06-30 06:52:18.500 182 12577.15 58.90 54743.22 88888.00 2012-06-30 06:52:18.625 182 12577.15 58.83 54743.18 88888.00 2012-06-30 06:52:18.750 182 12577.10 58.67 54743.15 88888.00 2012-06-30 06:52:18.875 182 12577.02 58.62 54743.15 88888.00 2012-06-30 06:52:19.000 182 12576.98 58.58 54743.12 88888.00 2012-06-30 06:52:19.125 182 12576.92 58.48 54743.12 88888.00 2012-06-30 06:52:19.250 182 12576.92 58.40 54743.12 88888.00 2012-06-30 06:52:19.375 182 12576.95 58.35 54743.10 88888.00 2012-06-30 06:52:19.500 182 12576.88 58.25 54743.12 88888.00 2012-06-30 06:52:19.625 182 12576.83 58.15 54743.12 88888.00 2012-06-30 06:52:19.750 182 12576.77 58.08 54743.10 88888.00 2012-06-30 06:52:19.875 182 12576.70 58.00 54743.10 88888.00 2012-06-30 06:52:20.000 182 12576.70 57.95 54743.12 88888.00 2012-06-30 06:52:20.125 182 12576.62 57.88 54743.12 88888.00 2012-06-30 06:52:20.250 182 12576.52 57.77 54743.12 88888.00 2012-06-30 06:52:20.375 182 12576.45 57.70 54743.12 88888.00 2012-06-30 06:52:20.500 182 12576.45 57.62 54743.12 88888.00 2012-06-30 06:52:20.625 182 12576.35 57.55 54743.07 88888.00 2012-06-30 06:52:20.750 182 12576.23 57.48 54743.10 88888.00 2012-06-30 06:52:20.875 182 12576.15 57.42 54743.10 88888.00 2012-06-30 06:52:21.000 182 12576.10 57.35 54743.07 88888.00 2012-06-30 06:52:21.125 182 12576.02 57.25 54743.05 88888.00 2012-06-30 06:52:21.250 182 12575.98 57.20 54743.03 88888.00 2012-06-30 06:52:21.375 182 12575.98 57.12 54743.03 88888.00 2012-06-30 06:52:21.500 182 12575.92 57.05 54743.03 88888.00 2012-06-30 06:52:21.625 182 12575.85 56.98 54743.00 88888.00 2012-06-30 06:52:21.750 182 12575.75 56.92 54743.03 88888.00 2012-06-30 06:52:21.875 182 12575.65 56.88 54743.03 88888.00 2012-06-30 06:52:22.000 182 12575.55 56.83 54743.00 88888.00 2012-06-30 06:52:22.125 182 12575.52 56.75 54743.03 88888.00 2012-06-30 06:52:22.250 182 12575.45 56.67 54743.03 88888.00 2012-06-30 06:52:22.375 182 12575.33 56.60 54742.97 88888.00 2012-06-30 06:52:22.500 182 12575.27 56.55 54742.95 88888.00 2012-06-30 06:52:22.625 182 12575.20 56.45 54742.95 88888.00 2012-06-30 06:52:22.750 182 12575.12 56.40 54742.95 88888.00 2012-06-30 06:52:22.875 182 12575.10 56.33 54742.95 88888.00 2012-06-30 06:52:23.000 182 12575.10 56.25 54742.95 88888.00 2012-06-30 06:52:23.125 182 12575.08 56.23 54742.95 88888.00 2012-06-30 06:52:23.250 182 12574.92 56.17 54742.97 88888.00 2012-06-30 06:52:23.375 182 12574.85 56.10 54742.95 88888.00 2012-06-30 06:52:23.500 182 12574.75 56.05 54742.95 88888.00 2012-06-30 06:52:23.625 182 12574.67 56.00 54742.93 88888.00 2012-06-30 06:52:23.750 182 12574.62 55.98 54742.93 88888.00 2012-06-30 06:52:23.875 182 12574.62 55.88 54742.93 88888.00 2012-06-30 06:52:24.000 182 12574.65 55.75 54742.88 88888.00 2012-06-30 06:52:24.125 182 12574.60 55.67 54742.90 88888.00 2012-06-30 06:52:24.250 182 12574.45 55.58 54742.88 88888.00 2012-06-30 06:52:24.375 182 12574.35 55.52 54742.85 88888.00 2012-06-30 06:52:24.500 182 12574.25 55.45 54742.82 88888.00 2012-06-30 06:52:24.625 182 12574.30 55.42 54742.85 88888.00 2012-06-30 06:52:24.750 182 12574.23 55.35 54742.85 88888.00 2012-06-30 06:52:24.875 182 12574.17 55.33 54742.85 88888.00 2012-06-30 06:52:25.000 182 12574.15 55.30 54742.85 88888.00 2012-06-30 06:52:25.125 182 12574.10 55.23 54742.85 88888.00 2012-06-30 06:52:25.250 182 12574.05 55.12 54742.85 88888.00 2012-06-30 06:52:25.375 182 12574.02 55.08 54742.82 88888.00 2012-06-30 06:52:25.500 182 12573.98 55.00 54742.80 88888.00 2012-06-30 06:52:25.625 182 12573.92 54.98 54742.75 88888.00 2012-06-30 06:52:25.750 182 12573.85 54.95 54742.75 88888.00 2012-06-30 06:52:25.875 182 12573.83 54.85 54742.72 88888.00 2012-06-30 06:52:26.000 182 12573.88 54.80 54742.75 88888.00 2012-06-30 06:52:26.125 182 12573.85 54.75 54742.75 88888.00 2012-06-30 06:52:26.250 182 12573.70 54.65 54742.75 88888.00 2012-06-30 06:52:26.375 182 12573.75 54.65 54742.75 88888.00 2012-06-30 06:52:26.500 182 12573.77 54.62 54742.70 88888.00 2012-06-30 06:52:26.625 182 12573.73 54.52 54742.68 88888.00 2012-06-30 06:52:26.750 182 12573.62 54.45 54742.68 88888.00 2012-06-30 06:52:26.875 182 12573.58 54.45 54742.65 88888.00 2012-06-30 06:52:27.000 182 12573.58 54.42 54742.65 88888.00 2012-06-30 06:52:27.125 182 12573.55 54.38 54742.65 88888.00 2012-06-30 06:52:27.250 182 12573.42 54.27 54742.62 88888.00 2012-06-30 06:52:27.375 182 12573.38 54.23 54742.60 88888.00 2012-06-30 06:52:27.500 182 12573.35 54.17 54742.57 88888.00 2012-06-30 06:52:27.625 182 12573.30 54.17 54742.57 88888.00 2012-06-30 06:52:27.750 182 12573.23 54.12 54742.57 88888.00 2012-06-30 06:52:27.875 182 12573.15 54.08 54742.55 88888.00 2012-06-30 06:52:28.000 182 12573.08 54.00 54742.53 88888.00 2012-06-30 06:52:28.125 182 12572.95 53.98 54742.53 88888.00 2012-06-30 06:52:28.250 182 12572.92 53.88 54742.53 88888.00 2012-06-30 06:52:28.375 182 12572.98 53.83 54742.53 88888.00 2012-06-30 06:52:28.500 182 12572.88 53.77 54742.53 88888.00 2012-06-30 06:52:28.625 182 12572.83 53.75 54742.50 88888.00 2012-06-30 06:52:28.750 182 12572.77 53.70 54742.50 88888.00 2012-06-30 06:52:28.875 182 12572.70 53.65 54742.47 88888.00 2012-06-30 06:52:29.000 182 12572.67 53.58 54742.45 88888.00 2012-06-30 06:52:29.125 182 12572.65 53.55 54742.45 88888.00 2012-06-30 06:52:29.250 182 12572.52 53.50 54742.45 88888.00 2012-06-30 06:52:29.375 182 12572.45 53.50 54742.43 88888.00 2012-06-30 06:52:29.500 182 12572.38 53.45 54742.40 88888.00 2012-06-30 06:52:29.625 182 12572.35 53.45 54742.40 88888.00 2012-06-30 06:52:29.750 182 12572.30 53.38 54742.40 88888.00 2012-06-30 06:52:29.875 182 12572.27 53.35 54742.40 88888.00 2012-06-30 06:52:30.000 182 12572.25 53.30 54742.38 88888.00 2012-06-30 06:52:30.125 182 12572.20 53.25 54742.38 88888.00 2012-06-30 06:52:30.250 182 12572.08 53.27 54742.38 88888.00 2012-06-30 06:52:30.375 182 12572.05 53.25 54742.38 88888.00 2012-06-30 06:52:30.500 182 12571.98 53.23 54742.32 88888.00 2012-06-30 06:52:30.625 182 12572.00 53.17 54742.32 88888.00 2012-06-30 06:52:30.750 182 12572.02 53.15 54742.30 88888.00 2012-06-30 06:52:30.875 182 12571.98 53.12 54742.32 88888.00 2012-06-30 06:52:31.000 182 12571.90 53.10 54742.30 88888.00 2012-06-30 06:52:31.125 182 12571.75 53.08 54742.30 88888.00 2012-06-30 06:52:31.250 182 12571.60 53.02 54742.30 88888.00 2012-06-30 06:52:31.375 182 12571.55 53.02 54742.28 88888.00 2012-06-30 06:52:31.500 182 12571.48 53.02 54742.25 88888.00 2012-06-30 06:52:31.625 182 12571.38 52.98 54742.28 88888.00 2012-06-30 06:52:31.750 182 12571.25 52.95 54742.28 88888.00 2012-06-30 06:52:31.875 182 12571.17 52.92 54742.22 88888.00 2012-06-30 06:52:32.000 182 12571.12 52.85 54742.18 88888.00 2012-06-30 06:52:32.125 182 12571.12 52.83 54742.18 88888.00 2012-06-30 06:52:32.250 182 12571.02 52.80 54742.20 88888.00 2012-06-30 06:52:32.375 182 12570.90 52.77 54742.18 88888.00 2012-06-30 06:52:32.500 182 12570.80 52.73 54742.18 88888.00 2012-06-30 06:52:32.625 182 12570.73 52.65 54742.15 88888.00 2012-06-30 06:52:32.750 182 12570.67 52.65 54742.12 88888.00 2012-06-30 06:52:32.875 182 12570.60 52.60 54742.12 88888.00 2012-06-30 06:52:33.000 182 12570.48 52.52 54742.12 88888.00 2012-06-30 06:52:33.125 182 12570.33 52.50 54742.15 88888.00 2012-06-30 06:52:33.250 182 12570.25 52.42 54742.12 88888.00 2012-06-30 06:52:33.375 182 12570.23 52.40 54742.07 88888.00 2012-06-30 06:52:33.500 182 12570.23 52.38 54742.05 88888.00 2012-06-30 06:52:33.625 182 12570.15 52.30 54742.03 88888.00 2012-06-30 06:52:33.750 182 12570.00 52.25 54742.03 88888.00 2012-06-30 06:52:33.875 182 12569.85 52.20 54742.00 88888.00 2012-06-30 06:52:34.000 182 12569.83 52.20 54742.00 88888.00 2012-06-30 06:52:34.125 182 12569.75 52.17 54742.03 88888.00 2012-06-30 06:52:34.250 182 12569.58 52.15 54742.00 88888.00 2012-06-30 06:52:34.375 182 12569.50 52.12 54741.97 88888.00 2012-06-30 06:52:34.500 182 12569.40 52.10 54741.97 88888.00 2012-06-30 06:52:34.625 182 12569.30 52.02 54741.95 88888.00 2012-06-30 06:52:34.750 182 12569.25 52.00 54741.95 88888.00 2012-06-30 06:52:34.875 182 12569.20 51.95 54741.93 88888.00 2012-06-30 06:52:35.000 182 12569.20 51.92 54741.90 88888.00 2012-06-30 06:52:35.125 182 12569.12 51.92 54741.88 88888.00 2012-06-30 06:52:35.250 182 12568.98 51.83 54741.90 88888.00 2012-06-30 06:52:35.375 182 12568.88 51.83 54741.90 88888.00 2012-06-30 06:52:35.500 182 12568.80 51.80 54741.85 88888.00 2012-06-30 06:52:35.625 182 12568.75 51.77 54741.85 88888.00 2012-06-30 06:52:35.750 182 12568.70 51.75 54741.85 88888.00 2012-06-30 06:52:35.875 182 12568.70 51.73 54741.82 88888.00 2012-06-30 06:52:36.000 182 12568.60 51.70 54741.78 88888.00 2012-06-30 06:52:36.125 182 12568.48 51.62 54741.78 88888.00 2012-06-30 06:52:36.250 182 12568.42 51.60 54741.78 88888.00 2012-06-30 06:52:36.375 182 12568.40 51.58 54741.75 88888.00 2012-06-30 06:52:36.500 182 12568.40 51.52 54741.72 88888.00 2012-06-30 06:52:36.625 182 12568.33 51.50 54741.72 88888.00 2012-06-30 06:52:36.750 182 12568.20 51.52 54741.70 88888.00 2012-06-30 06:52:36.875 182 12568.08 51.48 54741.68 88888.00 2012-06-30 06:52:37.000 182 12568.05 51.45 54741.65 88888.00 2012-06-30 06:52:37.125 182 12568.08 51.42 54741.65 88888.00 2012-06-30 06:52:37.250 182 12568.02 51.42 54741.60 88888.00 2012-06-30 06:52:37.375 182 12568.02 51.40 54741.57 88888.00 2012-06-30 06:52:37.500 182 12568.00 51.40 54741.55 88888.00 2012-06-30 06:52:37.625 182 12568.00 51.35 54741.55 88888.00 2012-06-30 06:52:37.750 182 12567.95 51.35 54741.55 88888.00 2012-06-30 06:52:37.875 182 12567.90 51.35 54741.53 88888.00 2012-06-30 06:52:38.000 182 12567.83 51.35 54741.50 88888.00 2012-06-30 06:52:38.125 182 12567.75 51.33 54741.45 88888.00 2012-06-30 06:52:38.250 182 12567.75 51.30 54741.43 88888.00 2012-06-30 06:52:38.375 182 12567.80 51.33 54741.40 88888.00 2012-06-30 06:52:38.500 182 12567.77 51.35 54741.35 88888.00 2012-06-30 06:52:38.625 182 12567.80 51.35 54741.35 88888.00 2012-06-30 06:52:38.750 182 12567.85 51.35 54741.32 88888.00 2012-06-30 06:52:38.875 182 12567.83 51.35 54741.28 88888.00 2012-06-30 06:52:39.000 182 12567.77 51.38 54741.25 88888.00 2012-06-30 06:52:39.125 182 12567.73 51.35 54741.22 88888.00 2012-06-30 06:52:39.250 182 12567.67 51.35 54741.20 88888.00 2012-06-30 06:52:39.375 182 12567.67 51.40 54741.18 88888.00 2012-06-30 06:52:39.500 182 12567.62 51.42 54741.15 88888.00 2012-06-30 06:52:39.625 182 12567.60 51.40 54741.10 88888.00 2012-06-30 06:52:39.750 182 12567.60 51.42 54741.10 88888.00 2012-06-30 06:52:39.875 182 12567.58 51.42 54741.10 88888.00 2012-06-30 06:52:40.000 182 12567.58 51.40 54741.05 88888.00 2012-06-30 06:52:40.125 182 12567.60 51.42 54741.03 88888.00 2012-06-30 06:52:40.250 182 12567.60 51.40 54740.97 88888.00 2012-06-30 06:52:40.375 182 12567.62 51.40 54740.97 88888.00 2012-06-30 06:52:40.500 182 12567.58 51.40 54740.93 88888.00 2012-06-30 06:52:40.625 182 12567.52 51.40 54740.90 88888.00 2012-06-30 06:52:40.750 182 12567.48 51.42 54740.88 88888.00 2012-06-30 06:52:40.875 182 12567.50 51.42 54740.88 88888.00 2012-06-30 06:52:41.000 182 12567.45 51.42 54740.80 88888.00 2012-06-30 06:52:41.125 182 12567.42 51.38 54740.78 88888.00 2012-06-30 06:52:41.250 182 12567.42 51.38 54740.75 88888.00 2012-06-30 06:52:41.375 182 12567.45 51.38 54740.72 88888.00 2012-06-30 06:52:41.500 182 12567.42 51.38 54740.70 88888.00 2012-06-30 06:52:41.625 182 12567.38 51.40 54740.68 88888.00 2012-06-30 06:52:41.750 182 12567.23 51.38 54740.62 88888.00 2012-06-30 06:52:41.875 182 12567.17 51.35 54740.62 88888.00 2012-06-30 06:52:42.000 182 12567.17 51.35 54740.60 88888.00 2012-06-30 06:52:42.125 182 12567.17 51.35 54740.57 88888.00 2012-06-30 06:52:42.250 182 12567.02 51.27 54740.53 88888.00 2012-06-30 06:52:42.375 182 12567.00 51.27 54740.53 88888.00 2012-06-30 06:52:42.500 182 12567.00 51.23 54740.53 88888.00 2012-06-30 06:52:42.625 182 12566.92 51.23 54740.47 88888.00 2012-06-30 06:52:42.750 182 12566.90 51.20 54740.47 88888.00 2012-06-30 06:52:42.875 182 12566.88 51.20 54740.43 88888.00 2012-06-30 06:52:43.000 182 12566.83 51.15 54740.40 88888.00 2012-06-30 06:52:43.125 182 12566.80 51.12 54740.38 88888.00 2012-06-30 06:52:43.250 182 12566.67 51.08 54740.35 88888.00 2012-06-30 06:52:43.375 182 12566.60 51.02 54740.35 88888.00 2012-06-30 06:52:43.500 182 12566.50 50.98 54740.30 88888.00 2012-06-30 06:52:43.625 182 12566.45 50.90 54740.30 88888.00 2012-06-30 06:52:43.750 182 12566.38 50.85 54740.30 88888.00 2012-06-30 06:52:43.875 182 12566.33 50.77 54740.30 88888.00 2012-06-30 06:52:44.000 182 12566.20 50.73 54740.25 88888.00 2012-06-30 06:52:44.125 182 12566.10 50.67 54740.22 88888.00 2012-06-30 06:52:44.250 182 12566.05 50.58 54740.20 88888.00 2012-06-30 06:52:44.375 182 12566.00 50.52 54740.20 88888.00 2012-06-30 06:52:44.500 182 12565.85 50.48 54740.18 88888.00 2012-06-30 06:52:44.625 182 12565.73 50.40 54740.18 88888.00 2012-06-30 06:52:44.750 182 12565.67 50.33 54740.18 88888.00 2012-06-30 06:52:44.875 182 12565.65 50.27 54740.12 88888.00 2012-06-30 06:52:45.000 182 12565.58 50.27 54740.10 88888.00 2012-06-30 06:52:45.125 182 12565.33 50.20 54740.12 88888.00 2012-06-30 06:52:45.250 182 12565.17 50.12 54740.10 88888.00 2012-06-30 06:52:45.375 182 12565.08 50.05 54740.12 88888.00 2012-06-30 06:52:45.500 182 12564.98 50.00 54740.07 88888.00 2012-06-30 06:52:45.625 182 12564.88 49.92 54740.05 88888.00 2012-06-30 06:52:45.750 182 12564.77 49.88 54740.03 88888.00 2012-06-30 06:52:45.875 182 12564.62 49.77 54740.00 88888.00 2012-06-30 06:52:46.000 182 12564.50 49.73 54740.00 88888.00 2012-06-30 06:52:46.125 182 12564.40 49.67 54740.03 88888.00 2012-06-30 06:52:46.250 182 12564.27 49.58 54740.03 88888.00 2012-06-30 06:52:46.375 182 12564.15 49.52 54740.00 88888.00 2012-06-30 06:52:46.500 182 12564.00 49.45 54739.97 88888.00 2012-06-30 06:52:46.625 182 12563.88 49.38 54739.97 88888.00 2012-06-30 06:52:46.750 182 12563.85 49.30 54739.95 88888.00 2012-06-30 06:52:46.875 182 12563.80 49.23 54739.95 88888.00 2012-06-30 06:52:47.000 182 12563.73 49.15 54739.93 88888.00 2012-06-30 06:52:47.125 182 12563.58 49.10 54739.93 88888.00 2012-06-30 06:52:47.250 182 12563.48 49.00 54739.88 88888.00 2012-06-30 06:52:47.375 182 12563.42 48.98 54739.88 88888.00 2012-06-30 06:52:47.500 182 12563.33 48.90 54739.88 88888.00 2012-06-30 06:52:47.625 182 12563.20 48.85 54739.85 88888.00 2012-06-30 06:52:47.750 182 12563.08 48.77 54739.80 88888.00 2012-06-30 06:52:47.875 182 12563.00 48.73 54739.78 88888.00 2012-06-30 06:52:48.000 182 12562.92 48.67 54739.78 88888.00 2012-06-30 06:52:48.125 182 12562.85 48.60 54739.78 88888.00 2012-06-30 06:52:48.250 182 12562.67 48.50 54739.78 88888.00 2012-06-30 06:52:48.375 182 12562.60 48.45 54739.70 88888.00 2012-06-30 06:52:48.500 182 12562.50 48.40 54739.70 88888.00 2012-06-30 06:52:48.625 182 12562.40 48.35 54739.68 88888.00 2012-06-30 06:52:48.750 182 12562.33 48.27 54739.68 88888.00 2012-06-30 06:52:48.875 182 12562.27 48.23 54739.62 88888.00 2012-06-30 06:52:49.000 182 12562.23 48.20 54739.60 88888.00 2012-06-30 06:52:49.125 182 12562.17 48.12 54739.60 88888.00 2012-06-30 06:52:49.250 182 12562.02 48.08 54739.55 88888.00 2012-06-30 06:52:49.375 182 12561.92 48.02 54739.50 88888.00 2012-06-30 06:52:49.500 182 12561.83 47.98 54739.53 88888.00 2012-06-30 06:52:49.625 182 12561.75 47.95 54739.53 88888.00 2012-06-30 06:52:49.750 182 12561.73 47.92 54739.47 88888.00 2012-06-30 06:52:49.875 182 12561.70 47.88 54739.43 88888.00 2012-06-30 06:52:50.000 182 12561.65 47.80 54739.38 88888.00 2012-06-30 06:52:50.125 182 12561.55 47.75 54739.40 88888.00 2012-06-30 06:52:50.250 182 12561.38 47.65 54739.32 88888.00 2012-06-30 06:52:50.375 182 12561.38 47.62 54739.32 88888.00 2012-06-30 06:52:50.500 182 12561.38 47.62 54739.28 88888.00 2012-06-30 06:52:50.625 182 12561.30 47.50 54739.25 88888.00 2012-06-30 06:52:50.750 182 12561.20 47.42 54739.20 88888.00 2012-06-30 06:52:50.875 182 12561.15 47.38 54739.20 88888.00 2012-06-30 06:52:51.000 182 12561.15 47.27 54739.18 88888.00 2012-06-30 06:52:51.125 182 12561.10 47.25 54739.18 88888.00 2012-06-30 06:52:51.250 182 12560.98 47.20 54739.18 88888.00 2012-06-30 06:52:51.375 182 12560.90 47.17 54739.12 88888.00 2012-06-30 06:52:51.500 182 12560.88 47.08 54739.10 88888.00 2012-06-30 06:52:51.625 182 12560.88 47.00 54739.07 88888.00 2012-06-30 06:52:51.750 182 12560.88 46.98 54739.05 88888.00 2012-06-30 06:52:51.875 182 12560.83 46.92 54739.00 88888.00 2012-06-30 06:52:52.000 182 12560.73 46.88 54738.97 88888.00 2012-06-30 06:52:52.125 182 12560.65 46.83 54738.93 88888.00 2012-06-30 06:52:52.250 182 12560.48 46.73 54738.88 88888.00 2012-06-30 06:52:52.375 182 12560.48 46.67 54738.85 88888.00 2012-06-30 06:52:52.500 182 12560.42 46.67 54738.82 88888.00 2012-06-30 06:52:52.625 182 12560.35 46.65 54738.78 88888.00 2012-06-30 06:52:52.750 182 12560.27 46.58 54738.78 88888.00 2012-06-30 06:52:52.875 182 12560.23 46.52 54738.72 88888.00 2012-06-30 06:52:53.000 182 12560.15 46.50 54738.70 88888.00 2012-06-30 06:52:53.125 182 12560.12 46.48 54738.65 88888.00 2012-06-30 06:52:53.250 182 12560.08 46.42 54738.62 88888.00 2012-06-30 06:52:53.375 182 12560.12 46.38 54738.55 88888.00 2012-06-30 06:52:53.500 182 12560.05 46.33 54738.55 88888.00 2012-06-30 06:52:53.625 182 12560.02 46.25 54738.50 88888.00 2012-06-30 06:52:53.750 182 12559.98 46.23 54738.47 88888.00 2012-06-30 06:52:53.875 182 12559.88 46.20 54738.45 88888.00 2012-06-30 06:52:54.000 182 12559.80 46.20 54738.40 88888.00 2012-06-30 06:52:54.125 182 12559.75 46.17 54738.40 88888.00 2012-06-30 06:52:54.250 182 12559.70 46.10 54738.40 88888.00 2012-06-30 06:52:54.375 182 12559.70 46.10 54738.35 88888.00 2012-06-30 06:52:54.500 182 12559.60 46.08 54738.32 88888.00 2012-06-30 06:52:54.625 182 12559.60 46.02 54738.30 88888.00 2012-06-30 06:52:54.750 182 12559.52 45.98 54738.25 88888.00 2012-06-30 06:52:54.875 182 12559.45 45.92 54738.20 88888.00 2012-06-30 06:52:55.000 182 12559.42 45.88 54738.18 88888.00 2012-06-30 06:52:55.125 182 12559.42 45.85 54738.18 88888.00 2012-06-30 06:52:55.250 182 12559.35 45.85 54738.12 88888.00 2012-06-30 06:52:55.375 182 12559.30 45.83 54738.10 88888.00 2012-06-30 06:52:55.500 182 12559.27 45.80 54738.07 88888.00 2012-06-30 06:52:55.625 182 12559.20 45.77 54738.03 88888.00 2012-06-30 06:52:55.750 182 12559.20 45.77 54738.03 88888.00 2012-06-30 06:52:55.875 182 12559.15 45.75 54738.03 88888.00 2012-06-30 06:52:56.000 182 12559.12 45.67 54737.97 88888.00 2012-06-30 06:52:56.125 182 12559.12 45.62 54737.93 88888.00 2012-06-30 06:52:56.250 182 12559.02 45.60 54737.88 88888.00 2012-06-30 06:52:56.375 182 12558.98 45.58 54737.85 88888.00 2012-06-30 06:52:56.500 182 12558.90 45.52 54737.80 88888.00 2012-06-30 06:52:56.625 182 12558.88 45.48 54737.75 88888.00 2012-06-30 06:52:56.750 182 12558.77 45.50 54737.75 88888.00 2012-06-30 06:52:56.875 182 12558.67 45.45 54737.72 88888.00 2012-06-30 06:52:57.000 182 12558.62 45.42 54737.70 88888.00 2012-06-30 06:52:57.125 182 12558.60 45.40 54737.65 88888.00 2012-06-30 06:52:57.250 182 12558.52 45.35 54737.62 88888.00 2012-06-30 06:52:57.375 182 12558.48 45.30 54737.57 88888.00 2012-06-30 06:52:57.500 182 12558.35 45.25 54737.55 88888.00 2012-06-30 06:52:57.625 182 12558.38 45.23 54737.53 88888.00 2012-06-30 06:52:57.750 182 12558.38 45.17 54737.50 88888.00 2012-06-30 06:52:57.875 182 12558.30 45.10 54737.43 88888.00 2012-06-30 06:52:58.000 182 12558.20 45.05 54737.40 88888.00 2012-06-30 06:52:58.125 182 12558.08 44.98 54737.38 88888.00 2012-06-30 06:52:58.250 182 12558.00 45.00 54737.38 88888.00 2012-06-30 06:52:58.375 182 12557.98 44.98 54737.32 88888.00 2012-06-30 06:52:58.500 182 12557.85 44.95 54737.28 88888.00 2012-06-30 06:52:58.625 182 12557.85 44.90 54737.28 88888.00 2012-06-30 06:52:58.750 182 12557.77 44.90 54737.25 88888.00 2012-06-30 06:52:58.875 182 12557.70 44.80 54737.20 88888.00 2012-06-30 06:52:59.000 182 12557.60 44.73 54737.15 88888.00 2012-06-30 06:52:59.125 182 12557.58 44.67 54737.15 88888.00 2012-06-30 06:52:59.250 182 12557.52 44.62 54737.12 88888.00 2012-06-30 06:52:59.375 182 12557.50 44.58 54737.07 88888.00 2012-06-30 06:52:59.500 182 12557.40 44.52 54737.03 88888.00 2012-06-30 06:52:59.625 182 12557.35 44.48 54737.00 88888.00 2012-06-30 06:52:59.750 182 12557.25 44.42 54736.97 88888.00 2012-06-30 06:52:59.875 182 12557.20 44.40 54736.95 88888.00 2012-06-30 06:53:00.000 182 12557.20 44.38 54736.93 88888.00 2012-06-30 06:53:00.125 182 12557.15 44.33 54736.88 88888.00 2012-06-30 06:53:00.250 182 12557.08 44.25 54736.82 88888.00 2012-06-30 06:53:00.375 182 12557.08 44.20 54736.82 88888.00 2012-06-30 06:53:00.500 182 12557.02 44.15 54736.80 88888.00 2012-06-30 06:53:00.625 182 12556.92 44.10 54736.78 88888.00 2012-06-30 06:53:00.750 182 12556.85 44.02 54736.72 88888.00 2012-06-30 06:53:00.875 182 12556.83 44.00 54736.70 88888.00 2012-06-30 06:53:01.000 182 12556.85 44.00 54736.70 88888.00 2012-06-30 06:53:01.125 182 12556.90 43.98 54736.62 88888.00 2012-06-30 06:53:01.250 182 12556.88 43.92 54736.60 88888.00 2012-06-30 06:53:01.375 182 12556.80 43.88 54736.55 88888.00 2012-06-30 06:53:01.500 182 12556.73 43.80 54736.50 88888.00 2012-06-30 06:53:01.625 182 12556.73 43.77 54736.45 88888.00 2012-06-30 06:53:01.750 182 12556.73 43.73 54736.43 88888.00 2012-06-30 06:53:01.875 182 12556.70 43.70 54736.40 88888.00 2012-06-30 06:53:02.000 182 12556.65 43.70 54736.35 88888.00 2012-06-30 06:53:02.125 182 12556.62 43.65 54736.32 88888.00 2012-06-30 06:53:02.250 182 12556.52 43.58 54736.28 88888.00 2012-06-30 06:53:02.375 182 12556.52 43.58 54736.25 88888.00 2012-06-30 06:53:02.500 182 12556.55 43.52 54736.22 88888.00 2012-06-30 06:53:02.625 182 12556.50 43.48 54736.18 88888.00 2012-06-30 06:53:02.750 182 12556.40 43.40 54736.12 88888.00 2012-06-30 06:53:02.875 182 12556.38 43.35 54736.05 88888.00 2012-06-30 06:53:03.000 182 12556.35 43.35 54736.03 88888.00 2012-06-30 06:53:03.125 182 12556.33 43.27 54736.03 88888.00 2012-06-30 06:53:03.250 182 12556.30 43.23 54735.97 88888.00 2012-06-30 06:53:03.375 182 12556.25 43.17 54735.93 88888.00 2012-06-30 06:53:03.500 182 12556.20 43.15 54735.90 88888.00 2012-06-30 06:53:03.625 182 12556.17 43.08 54735.88 88888.00 2012-06-30 06:53:03.750 182 12556.17 43.05 54735.85 88888.00 2012-06-30 06:53:03.875 182 12556.17 43.00 54735.80 88888.00 2012-06-30 06:53:04.000 182 12556.12 42.90 54735.70 88888.00 2012-06-30 06:53:04.125 182 12556.08 42.83 54735.68 88888.00 2012-06-30 06:53:04.250 182 12556.02 42.73 54735.68 88888.00 2012-06-30 06:53:04.375 182 12556.00 42.73 54735.68 88888.00 2012-06-30 06:53:04.500 182 12555.92 42.65 54735.62 88888.00 2012-06-30 06:53:04.625 182 12555.80 42.60 54735.57 88888.00 2012-06-30 06:53:04.750 182 12555.77 42.55 54735.53 88888.00 2012-06-30 06:53:04.875 182 12555.73 42.50 54735.50 88888.00 2012-06-30 06:53:05.000 182 12555.70 42.42 54735.45 88888.00 2012-06-30 06:53:05.125 182 12555.67 42.42 54735.40 88888.00 2012-06-30 06:53:05.250 182 12555.62 42.38 54735.35 88888.00 2012-06-30 06:53:05.375 182 12555.65 42.35 54735.35 88888.00 2012-06-30 06:53:05.500 182 12555.65 42.30 54735.30 88888.00 2012-06-30 06:53:05.625 182 12555.60 42.25 54735.25 88888.00 2012-06-30 06:53:05.750 182 12555.55 42.23 54735.22 88888.00 2012-06-30 06:53:05.875 182 12555.48 42.15 54735.20 88888.00 2012-06-30 06:53:06.000 182 12555.45 42.10 54735.15 88888.00 2012-06-30 06:53:06.125 182 12555.48 42.10 54735.15 88888.00 2012-06-30 06:53:06.250 182 12555.48 42.05 54735.10 88888.00 2012-06-30 06:53:06.375 182 12555.50 42.00 54735.07 88888.00 2012-06-30 06:53:06.500 182 12555.42 41.98 54735.05 88888.00 2012-06-30 06:53:06.625 182 12555.38 41.90 54734.97 88888.00 2012-06-30 06:53:06.750 182 12555.33 41.88 54734.95 88888.00 2012-06-30 06:53:06.875 182 12555.27 41.83 54734.90 88888.00 2012-06-30 06:53:07.000 182 12555.27 41.77 54734.85 88888.00 2012-06-30 06:53:07.125 182 12555.23 41.73 54734.82 88888.00 2012-06-30 06:53:07.250 182 12555.17 41.70 54734.82 88888.00 2012-06-30 06:53:07.375 182 12555.15 41.65 54734.78 88888.00 2012-06-30 06:53:07.500 182 12555.08 41.62 54734.70 88888.00 2012-06-30 06:53:07.625 182 12555.02 41.58 54734.68 88888.00 2012-06-30 06:53:07.750 182 12554.98 41.52 54734.62 88888.00 2012-06-30 06:53:07.875 182 12554.95 41.50 54734.62 88888.00 2012-06-30 06:53:08.000 182 12554.92 41.48 54734.57 88888.00 2012-06-30 06:53:08.125 182 12554.88 41.42 54734.55 88888.00 2012-06-30 06:53:08.250 182 12554.75 41.38 54734.50 88888.00 2012-06-30 06:53:08.375 182 12554.77 41.35 54734.50 88888.00 2012-06-30 06:53:08.500 182 12554.73 41.30 54734.45 88888.00 2012-06-30 06:53:08.625 182 12554.70 41.25 54734.40 88888.00 2012-06-30 06:53:08.750 182 12554.60 41.25 54734.40 88888.00 2012-06-30 06:53:08.875 182 12554.52 41.23 54734.35 88888.00 2012-06-30 06:53:09.000 182 12554.52 41.23 54734.30 88888.00 2012-06-30 06:53:09.125 182 12554.45 41.20 54734.25 88888.00 2012-06-30 06:53:09.250 182 12554.38 41.17 54734.22 88888.00 2012-06-30 06:53:09.375 182 12554.38 41.17 54734.18 88888.00 2012-06-30 06:53:09.500 182 12554.35 41.15 54734.15 88888.00 2012-06-30 06:53:09.625 182 12554.33 41.12 54734.10 88888.00 2012-06-30 06:53:09.750 182 12554.25 41.08 54734.10 88888.00 2012-06-30 06:53:09.875 182 12554.20 41.05 54734.05 88888.00 2012-06-30 06:53:10.000 182 12554.10 41.02 54734.00 88888.00 2012-06-30 06:53:10.125 182 12554.02 41.00 54733.95 88888.00 2012-06-30 06:53:10.250 182 12553.95 41.00 54733.90 88888.00 2012-06-30 06:53:10.375 182 12553.95 41.00 54733.88 88888.00 2012-06-30 06:53:10.500 182 12553.88 41.00 54733.82 88888.00 2012-06-30 06:53:10.625 182 12553.83 41.00 54733.78 88888.00 2012-06-30 06:53:10.750 182 12553.73 41.00 54733.75 88888.00 2012-06-30 06:53:10.875 182 12553.67 40.98 54733.72 88888.00 2012-06-30 06:53:11.000 182 12553.73 40.90 54733.68 88888.00 2012-06-30 06:53:11.125 182 12553.73 40.88 54733.62 88888.00 2012-06-30 06:53:11.250 182 12553.65 40.83 54733.60 88888.00 2012-06-30 06:53:11.375 182 12553.60 40.80 54733.55 88888.00 2012-06-30 06:53:11.500 182 12553.50 40.80 54733.53 88888.00 2012-06-30 06:53:11.625 182 12553.35 40.80 54733.50 88888.00 2012-06-30 06:53:11.750 182 12553.27 40.77 54733.45 88888.00 2012-06-30 06:53:11.875 182 12553.25 40.75 54733.40 88888.00 2012-06-30 06:53:12.000 182 12553.20 40.75 54733.38 88888.00 2012-06-30 06:53:12.125 182 12553.12 40.77 54733.38 88888.00 2012-06-30 06:53:12.250 182 12553.05 40.75 54733.35 88888.00 2012-06-30 06:53:12.375 182 12553.08 40.70 54733.32 88888.00 2012-06-30 06:53:12.500 182 12553.00 40.67 54733.28 88888.00 2012-06-30 06:53:12.625 182 12552.90 40.62 54733.22 88888.00 2012-06-30 06:53:12.750 182 12552.85 40.65 54733.22 88888.00 2012-06-30 06:53:12.875 182 12552.75 40.60 54733.20 88888.00 2012-06-30 06:53:13.000 182 12552.62 40.58 54733.18 88888.00 2012-06-30 06:53:13.125 182 12552.52 40.52 54733.12 88888.00 2012-06-30 06:53:13.250 182 12552.45 40.48 54733.05 88888.00 2012-06-30 06:53:13.375 182 12552.42 40.48 54733.03 88888.00 2012-06-30 06:53:13.500 182 12552.38 40.48 54733.00 88888.00 2012-06-30 06:53:13.625 182 12552.27 40.48 54732.95 88888.00 2012-06-30 06:53:13.750 182 12552.15 40.45 54732.93 88888.00 2012-06-30 06:53:13.875 182 12552.08 40.38 54732.90 88888.00 2012-06-30 06:53:14.000 182 12551.98 40.33 54732.85 88888.00 2012-06-30 06:53:14.125 182 12551.85 40.30 54732.85 88888.00 2012-06-30 06:53:14.250 182 12551.75 40.27 54732.82 88888.00 2012-06-30 06:53:14.375 182 12551.67 40.27 54732.80 88888.00 2012-06-30 06:53:14.500 182 12551.52 40.23 54732.75 88888.00 2012-06-30 06:53:14.625 182 12551.48 40.23 54732.72 88888.00 2012-06-30 06:53:14.750 182 12551.45 40.17 54732.70 88888.00 2012-06-30 06:53:14.875 182 12551.38 40.12 54732.62 88888.00 2012-06-30 06:53:15.000 182 12551.30 40.02 54732.60 88888.00 2012-06-30 06:53:15.125 182 12551.15 40.00 54732.57 88888.00 2012-06-30 06:53:15.250 182 12551.05 40.00 54732.57 88888.00 2012-06-30 06:53:15.375 182 12551.05 39.98 54732.55 88888.00 2012-06-30 06:53:15.500 182 12550.92 39.92 54732.50 88888.00 2012-06-30 06:53:15.625 182 12550.85 39.88 54732.47 88888.00 2012-06-30 06:53:15.750 182 12550.75 39.85 54732.43 88888.00 2012-06-30 06:53:15.875 182 12550.67 39.80 54732.40 88888.00 2012-06-30 06:53:16.000 182 12550.52 39.73 54732.38 88888.00 2012-06-30 06:53:16.125 182 12550.42 39.73 54732.35 88888.00 2012-06-30 06:53:16.250 182 12550.35 39.70 54732.32 88888.00 2012-06-30 06:53:16.375 182 12550.27 39.67 54732.30 88888.00 2012-06-30 06:53:16.500 182 12550.17 39.62 54732.30 88888.00 2012-06-30 06:53:16.625 182 12550.10 39.55 54732.20 88888.00 2012-06-30 06:53:16.750 182 12550.02 39.50 54732.18 88888.00 2012-06-30 06:53:16.875 182 12549.98 39.42 54732.15 88888.00 2012-06-30 06:53:17.000 182 12549.88 39.38 54732.12 88888.00 2012-06-30 06:53:17.125 182 12549.70 39.35 54732.10 88888.00 2012-06-30 06:53:17.250 182 12549.60 39.33 54732.10 88888.00 2012-06-30 06:53:17.375 182 12549.52 39.30 54732.10 88888.00 2012-06-30 06:53:17.500 182 12549.35 39.25 54732.03 88888.00 2012-06-30 06:53:17.625 182 12549.25 39.20 54731.97 88888.00 2012-06-30 06:53:17.750 182 12549.15 39.17 54731.97 88888.00 2012-06-30 06:53:17.875 182 12549.08 39.08 54731.95 88888.00 2012-06-30 06:53:18.000 182 12549.00 39.00 54731.93 88888.00 2012-06-30 06:53:18.125 182 12548.88 38.98 54731.90 88888.00 2012-06-30 06:53:18.250 182 12548.77 38.90 54731.90 88888.00 2012-06-30 06:53:18.375 182 12548.73 38.85 54731.88 88888.00 2012-06-30 06:53:18.500 182 12548.65 38.77 54731.82 88888.00 2012-06-30 06:53:18.625 182 12548.52 38.73 54731.80 88888.00 2012-06-30 06:53:18.750 182 12548.35 38.70 54731.80 88888.00 2012-06-30 06:53:18.875 182 12548.20 38.65 54731.75 88888.00 2012-06-30 06:53:19.000 182 12548.12 38.58 54731.72 88888.00 2012-06-30 06:53:19.125 182 12548.10 38.52 54731.70 88888.00 2012-06-30 06:53:19.250 182 12547.95 38.48 54731.68 88888.00 2012-06-30 06:53:19.375 182 12547.85 38.45 54731.62 88888.00 2012-06-30 06:53:19.500 182 12547.73 38.38 54731.57 88888.00 2012-06-30 06:53:19.625 182 12547.60 38.30 54731.55 88888.00 2012-06-30 06:53:19.750 182 12547.52 38.25 54731.53 88888.00 2012-06-30 06:53:19.875 182 12547.40 38.17 54731.50 88888.00 2012-06-30 06:53:20.000 182 12547.30 38.15 54731.47 88888.00 2012-06-30 06:53:20.125 182 12547.20 38.08 54731.47 88888.00 2012-06-30 06:53:20.250 182 12547.10 38.02 54731.45 88888.00 2012-06-30 06:53:20.375 182 12547.02 37.95 54731.40 88888.00 2012-06-30 06:53:20.500 182 12546.98 37.90 54731.35 88888.00 2012-06-30 06:53:20.625 182 12546.88 37.85 54731.35 88888.00 2012-06-30 06:53:20.750 182 12546.80 37.80 54731.35 88888.00 2012-06-30 06:53:20.875 182 12546.80 37.67 54731.32 88888.00 2012-06-30 06:53:21.000 182 12546.73 37.60 54731.25 88888.00 2012-06-30 06:53:21.125 182 12546.58 37.58 54731.25 88888.00 2012-06-30 06:53:21.250 182 12546.45 37.50 54731.22 88888.00 2012-06-30 06:53:21.375 182 12546.40 37.42 54731.18 88888.00 2012-06-30 06:53:21.500 182 12546.35 37.35 54731.12 88888.00 2012-06-30 06:53:21.625 182 12546.25 37.30 54731.10 88888.00 2012-06-30 06:53:21.750 182 12546.12 37.23 54731.07 88888.00 2012-06-30 06:53:21.875 182 12546.10 37.12 54731.03 88888.00 2012-06-30 06:53:22.000 182 12546.08 37.05 54731.00 88888.00 2012-06-30 06:53:22.125 182 12545.95 37.05 54731.03 88888.00 2012-06-30 06:53:22.250 182 12545.83 36.95 54730.95 88888.00 2012-06-30 06:53:22.375 182 12545.80 36.92 54730.90 88888.00 2012-06-30 06:53:22.500 182 12545.73 36.88 54730.85 88888.00 2012-06-30 06:53:22.625 182 12545.67 36.80 54730.85 88888.00 2012-06-30 06:53:22.750 182 12545.62 36.70 54730.80 88888.00 2012-06-30 06:53:22.875 182 12545.52 36.58 54730.75 88888.00 2012-06-30 06:53:23.000 182 12545.40 36.42 54730.68 88888.00 2012-06-30 06:53:23.125 182 12545.35 36.35 54730.68 88888.00 2012-06-30 06:53:23.250 182 12545.25 36.33 54730.68 88888.00 2012-06-30 06:53:23.375 182 12545.20 36.27 54730.68 88888.00 2012-06-30 06:53:23.500 182 12545.08 36.25 54730.62 88888.00 2012-06-30 06:53:23.625 182 12545.00 36.17 54730.57 88888.00 2012-06-30 06:53:23.750 182 12544.88 36.05 54730.50 88888.00 2012-06-30 06:53:23.875 182 12544.80 35.98 54730.45 88888.00 2012-06-30 06:53:24.000 182 12544.73 35.95 54730.43 88888.00 2012-06-30 06:53:24.125 182 12544.73 35.88 54730.40 88888.00 2012-06-30 06:53:24.250 182 12544.70 35.77 54730.40 88888.00 2012-06-30 06:53:24.375 182 12544.65 35.73 54730.35 88888.00 2012-06-30 06:53:24.500 182 12544.60 35.62 54730.35 88888.00 2012-06-30 06:53:24.625 182 12544.50 35.52 54730.30 88888.00 2012-06-30 06:53:24.750 182 12544.45 35.42 54730.25 88888.00 2012-06-30 06:53:24.875 182 12544.38 35.35 54730.25 88888.00 2012-06-30 06:53:25.000 182 12544.30 35.30 54730.20 88888.00 2012-06-30 06:53:25.125 182 12544.27 35.23 54730.18 88888.00 2012-06-30 06:53:25.250 182 12544.23 35.15 54730.12 88888.00 2012-06-30 06:53:25.375 182 12544.17 35.10 54730.07 88888.00 2012-06-30 06:53:25.500 182 12544.20 34.98 54730.05 88888.00 2012-06-30 06:53:25.625 182 12544.20 34.88 54730.03 88888.00 2012-06-30 06:53:25.750 182 12544.17 34.75 54729.97 88888.00 2012-06-30 06:53:25.875 182 12544.10 34.67 54729.97 88888.00 2012-06-30 06:53:26.000 182 12544.08 34.60 54729.90 88888.00 2012-06-30 06:53:26.125 182 12544.00 34.52 54729.88 88888.00 2012-06-30 06:53:26.250 182 12543.92 34.42 54729.85 88888.00 2012-06-30 06:53:26.375 182 12543.90 34.38 54729.80 88888.00 2012-06-30 06:53:26.500 182 12543.80 34.33 54729.75 88888.00 2012-06-30 06:53:26.625 182 12543.80 34.20 54729.72 88888.00 2012-06-30 06:53:26.750 182 12543.85 34.10 54729.68 88888.00 2012-06-30 06:53:26.875 182 12543.77 34.00 54729.65 88888.00 2012-06-30 06:53:27.000 182 12543.65 33.92 54729.60 88888.00 2012-06-30 06:53:27.125 182 12543.60 33.90 54729.60 88888.00 2012-06-30 06:53:27.250 182 12543.55 33.83 54729.57 88888.00 2012-06-30 06:53:27.375 182 12543.58 33.77 54729.53 88888.00 2012-06-30 06:53:27.500 182 12543.58 33.70 54729.50 88888.00 2012-06-30 06:53:27.625 182 12543.45 33.60 54729.45 88888.00 2012-06-30 06:53:27.750 182 12543.38 33.52 54729.43 88888.00 2012-06-30 06:53:27.875 182 12543.25 33.42 54729.35 88888.00 2012-06-30 06:53:28.000 182 12543.20 33.38 54729.32 88888.00 2012-06-30 06:53:28.125 182 12543.17 33.30 54729.32 88888.00 2012-06-30 06:53:28.250 182 12543.05 33.23 54729.28 88888.00 2012-06-30 06:53:28.375 182 12543.05 33.17 54729.22 88888.00 2012-06-30 06:53:28.500 182 12542.95 33.10 54729.20 88888.00 2012-06-30 06:53:28.625 182 12542.83 33.00 54729.15 88888.00 2012-06-30 06:53:28.750 182 12542.75 32.88 54729.12 88888.00 2012-06-30 06:53:28.875 182 12542.70 32.83 54729.10 88888.00 2012-06-30 06:53:29.000 182 12542.58 32.75 54729.03 88888.00 2012-06-30 06:53:29.125 182 12542.48 32.67 54729.03 88888.00 2012-06-30 06:53:29.250 182 12542.45 32.58 54728.97 88888.00 2012-06-30 06:53:29.375 182 12542.45 32.48 54728.95 88888.00 2012-06-30 06:53:29.500 182 12542.35 32.38 54728.93 88888.00 2012-06-30 06:53:29.625 182 12542.27 32.30 54728.88 88888.00 2012-06-30 06:53:29.750 182 12542.12 32.20 54728.85 88888.00 2012-06-30 06:53:29.875 182 12542.02 32.10 54728.80 88888.00 2012-06-30 06:53:30.000 182 12541.95 32.02 54728.78 88888.00 2012-06-30 06:53:30.125 182 12541.88 31.95 54728.75 88888.00 2012-06-30 06:53:30.250 182 12541.77 31.82 54728.72 88888.00 2012-06-30 06:53:30.375 182 12541.73 31.77 54728.70 88888.00 2012-06-30 06:53:30.500 182 12541.62 31.65 54728.68 88888.00 2012-06-30 06:53:30.625 182 12541.58 31.55 54728.62 88888.00 2012-06-30 06:53:30.750 182 12541.45 31.45 54728.60 88888.00 2012-06-30 06:53:30.875 182 12541.40 31.38 54728.57 88888.00 2012-06-30 06:53:31.000 182 12541.40 31.27 54728.53 88888.00 2012-06-30 06:53:31.125 182 12541.33 31.18 54728.47 88888.00 2012-06-30 06:53:31.250 182 12541.15 31.02 54728.43 88888.00 2012-06-30 06:53:31.375 182 12541.08 30.93 54728.40 88888.00 2012-06-30 06:53:31.500 182 12541.00 30.88 54728.38 88888.00 2012-06-30 06:53:31.625 182 12540.92 30.77 54728.38 88888.00 2012-06-30 06:53:31.750 182 12540.80 30.70 54728.32 88888.00 2012-06-30 06:53:31.875 182 12540.67 30.57 54728.28 88888.00 2012-06-30 06:53:32.000 182 12540.65 30.45 54728.28 88888.00 2012-06-30 06:53:32.125 182 12540.65 30.35 54728.28 88888.00 2012-06-30 06:53:32.250 182 12540.52 30.23 54728.20 88888.00 2012-06-30 06:53:32.375 182 12540.52 30.20 54728.20 88888.00 2012-06-30 06:53:32.500 182 12540.45 30.07 54728.18 88888.00 2012-06-30 06:53:32.625 182 12540.38 30.00 54728.12 88888.00 2012-06-30 06:53:32.750 182 12540.20 29.93 54728.10 88888.00 2012-06-30 06:53:32.875 182 12540.00 29.85 54728.07 88888.00 2012-06-30 06:53:33.000 182 12539.90 29.75 54728.03 88888.00 2012-06-30 06:53:33.125 182 12539.80 29.65 54727.97 88888.00 2012-06-30 06:53:33.250 182 12539.73 29.50 54727.93 88888.00 2012-06-30 06:53:33.375 182 12539.70 29.43 54727.90 88888.00 2012-06-30 06:53:33.500 182 12539.58 29.32 54727.88 88888.00 2012-06-30 06:53:33.625 182 12539.40 29.20 54727.85 88888.00 2012-06-30 06:53:33.750 182 12539.27 29.05 54727.78 88888.00 2012-06-30 06:53:33.875 182 12539.20 28.98 54727.75 88888.00 2012-06-30 06:53:34.000 182 12539.17 28.90 54727.72 88888.00 2012-06-30 06:53:34.125 182 12539.08 28.82 54727.72 88888.00 2012-06-30 06:53:34.250 182 12538.95 28.73 54727.68 88888.00 2012-06-30 06:53:34.375 182 12538.88 28.65 54727.62 88888.00 2012-06-30 06:53:34.500 182 12538.77 28.52 54727.57 88888.00 2012-06-30 06:53:34.625 182 12538.67 28.43 54727.53 88888.00 2012-06-30 06:53:34.750 182 12538.58 28.32 54727.50 88888.00 2012-06-30 06:53:34.875 182 12538.48 28.20 54727.47 88888.00 2012-06-30 06:53:35.000 182 12538.35 28.07 54727.40 88888.00 2012-06-30 06:53:35.125 182 12538.30 27.98 54727.38 88888.00 2012-06-30 06:53:35.250 182 12538.17 27.88 54727.38 88888.00 2012-06-30 06:53:35.375 182 12538.10 27.80 54727.32 88888.00 2012-06-30 06:53:35.500 182 12537.92 27.70 54727.30 88888.00 2012-06-30 06:53:35.625 182 12537.83 27.57 54727.25 88888.00 2012-06-30 06:53:35.750 182 12537.77 27.50 54727.22 88888.00 2012-06-30 06:53:35.875 182 12537.67 27.40 54727.20 88888.00 2012-06-30 06:53:36.000 182 12537.52 27.27 54727.15 88888.00 2012-06-30 06:53:36.125 182 12537.38 27.15 54727.12 88888.00 2012-06-30 06:53:36.250 182 12537.27 27.02 54727.12 88888.00 2012-06-30 06:53:36.375 182 12537.20 26.93 54727.05 88888.00 2012-06-30 06:53:36.500 182 12537.08 26.80 54727.03 88888.00 2012-06-30 06:53:36.625 182 12536.98 26.70 54726.97 88888.00 2012-06-30 06:53:36.750 182 12536.83 26.60 54726.93 88888.00 2012-06-30 06:53:36.875 182 12536.75 26.48 54726.90 88888.00 2012-06-30 06:53:37.000 182 12536.67 26.40 54726.85 88888.00 2012-06-30 06:53:37.125 182 12536.60 26.30 54726.85 88888.00 2012-06-30 06:53:37.250 182 12536.52 26.20 54726.82 88888.00 2012-06-30 06:53:37.375 182 12536.50 26.10 54726.80 88888.00 2012-06-30 06:53:37.500 182 12536.45 26.00 54726.72 88888.00 2012-06-30 06:53:37.625 182 12536.33 25.85 54726.68 88888.00 2012-06-30 06:53:37.750 182 12536.20 25.73 54726.62 88888.00 2012-06-30 06:53:37.875 182 12536.10 25.62 54726.60 88888.00 2012-06-30 06:53:38.000 182 12536.05 25.52 54726.57 88888.00 2012-06-30 06:53:38.125 182 12535.98 25.43 54726.50 88888.00 2012-06-30 06:53:38.250 182 12535.80 25.25 54726.47 88888.00 2012-06-30 06:53:38.375 182 12535.65 25.18 54726.45 88888.00 2012-06-30 06:53:38.500 182 12535.58 25.05 54726.40 88888.00 2012-06-30 06:53:38.625 182 12535.50 24.95 54726.38 88888.00 2012-06-30 06:53:38.750 182 12535.30 24.80 54726.35 88888.00 2012-06-30 06:53:38.875 182 12535.20 24.75 54726.32 88888.00 2012-06-30 06:53:39.000 182 12535.12 24.65 54726.28 88888.00 2012-06-30 06:53:39.125 182 12535.05 24.60 54726.25 88888.00 2012-06-30 06:53:39.250 182 12534.98 24.50 54726.20 88888.00 2012-06-30 06:53:39.375 182 12534.90 24.43 54726.15 88888.00 2012-06-30 06:53:39.500 182 12534.77 24.32 54726.10 88888.00 2012-06-30 06:53:39.625 182 12534.73 24.25 54726.07 88888.00 2012-06-30 06:53:39.750 182 12534.55 24.18 54726.07 88888.00 2012-06-30 06:53:39.875 182 12534.38 24.12 54726.03 88888.00 2012-06-30 06:53:40.000 182 12534.17 24.02 54725.95 88888.00 2012-06-30 06:53:40.125 182 12534.05 23.93 54725.90 88888.00 2012-06-30 06:53:40.250 182 12533.98 23.82 54725.85 88888.00 2012-06-30 06:53:40.375 182 12533.95 23.80 54725.82 88888.00 2012-06-30 06:53:40.500 182 12533.77 23.73 54725.75 88888.00 2012-06-30 06:53:40.625 182 12533.60 23.70 54725.70 88888.00 2012-06-30 06:53:40.750 182 12533.48 23.65 54725.70 88888.00 2012-06-30 06:53:40.875 182 12533.40 23.55 54725.65 88888.00 2012-06-30 06:53:41.000 182 12533.30 23.50 54725.60 88888.00 2012-06-30 06:53:41.125 182 12533.20 23.45 54725.60 88888.00 2012-06-30 06:53:41.250 182 12533.02 23.38 54725.55 88888.00 2012-06-30 06:53:41.375 182 12532.92 23.30 54725.50 88888.00 2012-06-30 06:53:41.500 182 12532.85 23.25 54725.47 88888.00 2012-06-30 06:53:41.625 182 12532.70 23.23 54725.43 88888.00 2012-06-30 06:53:41.750 182 12532.55 23.23 54725.40 88888.00 2012-06-30 06:53:41.875 182 12532.42 23.18 54725.35 88888.00 2012-06-30 06:53:42.000 182 12532.27 23.10 54725.25 88888.00 2012-06-30 06:53:42.125 182 12532.17 23.00 54725.22 88888.00 2012-06-30 06:53:42.250 182 12531.98 22.98 54725.20 88888.00 2012-06-30 06:53:42.375 182 12531.85 22.93 54725.18 88888.00 2012-06-30 06:53:42.500 182 12531.73 22.88 54725.12 88888.00 2012-06-30 06:53:42.625 182 12531.62 22.80 54725.10 88888.00 2012-06-30 06:53:42.750 182 12531.50 22.73 54725.05 88888.00 2012-06-30 06:53:42.875 182 12531.35 22.70 54725.00 88888.00 2012-06-30 06:53:43.000 182 12531.27 22.65 54724.95 88888.00 2012-06-30 06:53:43.125 182 12531.17 22.55 54724.88 88888.00 2012-06-30 06:53:43.250 182 12531.00 22.50 54724.82 88888.00 2012-06-30 06:53:43.375 182 12530.88 22.45 54724.78 88888.00 2012-06-30 06:53:43.500 182 12530.70 22.43 54724.75 88888.00 2012-06-30 06:53:43.625 182 12530.60 22.38 54724.72 88888.00 2012-06-30 06:53:43.750 182 12530.45 22.38 54724.65 88888.00 2012-06-30 06:53:43.875 182 12530.33 22.35 54724.62 88888.00 2012-06-30 06:53:44.000 182 12530.23 22.30 54724.55 88888.00 2012-06-30 06:53:44.125 182 12530.17 22.23 54724.53 88888.00 2012-06-30 06:53:44.250 182 12529.98 22.12 54724.47 88888.00 2012-06-30 06:53:44.375 182 12529.85 22.12 54724.45 88888.00 2012-06-30 06:53:44.500 182 12529.77 22.12 54724.40 88888.00 2012-06-30 06:53:44.625 182 12529.67 22.10 54724.38 88888.00 2012-06-30 06:53:44.750 182 12529.60 22.10 54724.32 88888.00 2012-06-30 06:53:44.875 182 12529.40 22.05 54724.25 88888.00 2012-06-30 06:53:45.000 182 12529.25 22.02 54724.20 88888.00 2012-06-30 06:53:45.125 182 12529.12 21.95 54724.15 88888.00 2012-06-30 06:53:45.250 182 12529.05 21.88 54724.10 88888.00 2012-06-30 06:53:45.375 182 12528.98 21.88 54724.07 88888.00 2012-06-30 06:53:45.500 182 12528.85 21.82 54724.03 88888.00 2012-06-30 06:53:45.625 182 12528.75 21.77 54724.00 88888.00 2012-06-30 06:53:45.750 182 12528.62 21.77 54723.97 88888.00 2012-06-30 06:53:45.875 182 12528.40 21.75 54723.90 88888.00 2012-06-30 06:53:46.000 182 12528.25 21.68 54723.85 88888.00 2012-06-30 06:53:46.125 182 12528.12 21.65 54723.78 88888.00 2012-06-30 06:53:46.250 182 12527.98 21.60 54723.75 88888.00 2012-06-30 06:53:46.375 182 12527.92 21.57 54723.72 88888.00 2012-06-30 06:53:46.500 182 12527.77 21.55 54723.70 88888.00 2012-06-30 06:53:46.625 182 12527.55 21.48 54723.62 88888.00 2012-06-30 06:53:46.750 182 12527.33 21.38 54723.57 88888.00 2012-06-30 06:53:46.875 182 12527.17 21.35 54723.53 88888.00 2012-06-30 06:53:47.000 182 12527.08 21.32 54723.47 88888.00 2012-06-30 06:53:47.125 182 12527.00 21.25 54723.43 88888.00 2012-06-30 06:53:47.250 182 12526.77 21.15 54723.40 88888.00 2012-06-30 06:53:47.375 182 12526.70 21.12 54723.35 88888.00 2012-06-30 06:53:47.500 182 12526.50 21.07 54723.30 88888.00 2012-06-30 06:53:47.625 182 12526.30 21.02 54723.25 88888.00 2012-06-30 06:53:47.750 182 12526.15 21.00 54723.20 88888.00 2012-06-30 06:53:47.875 182 12526.02 20.98 54723.18 88888.00 2012-06-30 06:53:48.000 182 12525.88 20.90 54723.12 88888.00 2012-06-30 06:53:48.125 182 12525.75 20.85 54723.07 88888.00 2012-06-30 06:53:48.250 182 12525.60 20.80 54723.00 88888.00 2012-06-30 06:53:48.375 182 12525.55 20.80 54722.95 88888.00 2012-06-30 06:53:48.500 182 12525.35 20.77 54722.88 88888.00 2012-06-30 06:53:48.625 182 12525.15 20.75 54722.85 88888.00 2012-06-30 06:53:48.750 182 12525.00 20.65 54722.78 88888.00 2012-06-30 06:53:48.875 182 12524.92 20.60 54722.72 88888.00 2012-06-30 06:53:49.000 182 12524.77 20.55 54722.68 88888.00 2012-06-30 06:53:49.125 182 12524.62 20.55 54722.65 88888.00 2012-06-30 06:53:49.250 182 12524.45 20.55 54722.57 88888.00 2012-06-30 06:53:49.375 182 12524.35 20.52 54722.50 88888.00 2012-06-30 06:53:49.500 182 12524.30 20.48 54722.47 88888.00 2012-06-30 06:53:49.625 182 12524.17 20.45 54722.38 88888.00 2012-06-30 06:53:49.750 182 12524.02 20.40 54722.35 88888.00 2012-06-30 06:53:49.875 182 12523.83 20.38 54722.30 88888.00 2012-06-30 06:53:50.000 182 12523.67 20.35 54722.25 88888.00 2012-06-30 06:53:50.125 182 12523.55 20.30 54722.20 88888.00 2012-06-30 06:53:50.250 182 12523.33 20.23 54722.10 88888.00 2012-06-30 06:53:50.375 182 12523.17 20.23 54722.07 88888.00 2012-06-30 06:53:50.500 182 12523.05 20.23 54722.03 88888.00 2012-06-30 06:53:50.625 182 12522.90 20.20 54721.97 88888.00 2012-06-30 06:53:50.750 182 12522.77 20.12 54721.93 88888.00 2012-06-30 06:53:50.875 182 12522.62 20.10 54721.88 88888.00 2012-06-30 06:53:51.000 182 12522.50 20.07 54721.80 88888.00 2012-06-30 06:53:51.125 182 12522.42 20.05 54721.72 88888.00 2012-06-30 06:53:51.250 182 12522.30 20.00 54721.62 88888.00 2012-06-30 06:53:51.375 182 12522.15 19.95 54721.60 88888.00 2012-06-30 06:53:51.500 182 12522.05 19.93 54721.60 88888.00 2012-06-30 06:53:51.625 182 12521.83 19.90 54721.55 88888.00 2012-06-30 06:53:51.750 182 12521.67 19.88 54721.47 88888.00 2012-06-30 06:53:51.875 182 12521.55 19.90 54721.40 88888.00 2012-06-30 06:53:52.000 182 12521.42 19.90 54721.30 88888.00 2012-06-30 06:53:52.125 182 12521.38 19.90 54721.25 88888.00 2012-06-30 06:53:52.250 182 12521.33 19.85 54721.20 88888.00 2012-06-30 06:53:52.375 182 12521.25 19.80 54721.12 88888.00 2012-06-30 06:53:52.500 182 12521.10 19.75 54721.05 88888.00 2012-06-30 06:53:52.625 182 12520.85 19.70 54721.00 88888.00 2012-06-30 06:53:52.750 182 12520.70 19.70 54720.95 88888.00 2012-06-30 06:53:52.875 182 12520.58 19.73 54720.88 88888.00 2012-06-30 06:53:53.000 182 12520.45 19.70 54720.82 88888.00 2012-06-30 06:53:53.125 182 12520.35 19.70 54720.78 88888.00 2012-06-30 06:53:53.250 182 12520.27 19.68 54720.70 88888.00 2012-06-30 06:53:53.375 182 12520.27 19.70 54720.65 88888.00 2012-06-30 06:53:53.500 182 12520.23 19.68 54720.60 88888.00 2012-06-30 06:53:53.625 182 12520.20 19.65 54720.53 88888.00 2012-06-30 06:53:53.750 182 12520.05 19.57 54720.45 88888.00 2012-06-30 06:53:53.875 182 12519.90 19.52 54720.38 88888.00 2012-06-30 06:53:54.000 182 12519.85 19.52 54720.32 88888.00 2012-06-30 06:53:54.125 182 12519.77 19.50 54720.28 88888.00 2012-06-30 06:53:54.250 182 12519.62 19.50 54720.22 88888.00 2012-06-30 06:53:54.375 182 12519.55 19.55 54720.15 88888.00 2012-06-30 06:53:54.500 182 12519.48 19.55 54720.10 88888.00 2012-06-30 06:53:54.625 182 12519.45 19.52 54720.03 88888.00 2012-06-30 06:53:54.750 182 12519.35 19.45 54719.95 88888.00 2012-06-30 06:53:54.875 182 12519.25 19.40 54719.88 88888.00 2012-06-30 06:53:55.000 182 12519.20 19.35 54719.80 88888.00 2012-06-30 06:53:55.125 182 12519.15 19.32 54719.75 88888.00 2012-06-30 06:53:55.250 182 12519.08 19.35 54719.70 88888.00 2012-06-30 06:53:55.375 182 12518.95 19.35 54719.60 88888.00 2012-06-30 06:53:55.500 182 12518.83 19.32 54719.55 88888.00 2012-06-30 06:53:55.625 182 12518.77 19.32 54719.45 88888.00 2012-06-30 06:53:55.750 182 12518.70 19.35 54719.40 88888.00 2012-06-30 06:53:55.875 182 12518.60 19.35 54719.32 88888.00 2012-06-30 06:53:56.000 182 12518.55 19.32 54719.25 88888.00 2012-06-30 06:53:56.125 182 12518.40 19.27 54719.20 88888.00 2012-06-30 06:53:56.250 182 12518.25 19.27 54719.15 88888.00 2012-06-30 06:53:56.375 182 12518.10 19.27 54719.10 88888.00 2012-06-30 06:53:56.500 182 12517.98 19.27 54719.05 88888.00 2012-06-30 06:53:56.625 182 12517.95 19.27 54718.97 88888.00 2012-06-30 06:53:56.750 182 12517.92 19.30 54718.90 88888.00 2012-06-30 06:53:56.875 182 12517.83 19.27 54718.82 88888.00 2012-06-30 06:53:57.000 182 12517.70 19.27 54718.75 88888.00 2012-06-30 06:53:57.125 182 12517.65 19.25 54718.70 88888.00 2012-06-30 06:53:57.250 182 12517.55 19.25 54718.60 88888.00 2012-06-30 06:53:57.375 182 12517.45 19.20 54718.53 88888.00 2012-06-30 06:53:57.500 182 12517.35 19.20 54718.45 88888.00 2012-06-30 06:53:57.625 182 12517.25 19.20 54718.43 88888.00 2012-06-30 06:53:57.750 182 12517.12 19.20 54718.35 88888.00 2012-06-30 06:53:57.875 182 12517.02 19.18 54718.28 88888.00 2012-06-30 06:53:58.000 182 12516.92 19.18 54718.20 88888.00 2012-06-30 06:53:58.125 182 12516.85 19.18 54718.12 88888.00 2012-06-30 06:53:58.250 182 12516.70 19.18 54718.07 88888.00 2012-06-30 06:53:58.375 182 12516.67 19.15 54718.00 88888.00 2012-06-30 06:53:58.500 182 12516.58 19.10 54717.95 88888.00 2012-06-30 06:53:58.625 182 12516.45 19.07 54717.88 88888.00 2012-06-30 06:53:58.750 182 12516.30 19.02 54717.80 88888.00 2012-06-30 06:53:58.875 182 12516.20 19.02 54717.75 88888.00 2012-06-30 06:53:59.000 182 12516.15 19.00 54717.70 88888.00 2012-06-30 06:53:59.125 182 12516.12 18.98 54717.62 88888.00 2012-06-30 06:53:59.250 182 12516.08 18.93 54717.55 88888.00 2012-06-30 06:53:59.375 182 12516.00 18.93 54717.47 88888.00 2012-06-30 06:53:59.500 182 12515.90 18.95 54717.45 88888.00 2012-06-30 06:53:59.625 182 12515.83 18.93 54717.38 88888.00 2012-06-30 06:53:59.750 182 12515.75 18.90 54717.30 88888.00 2012-06-30 06:53:59.875 182 12515.67 18.85 54717.25 88888.00 2012-06-30 06:54:00.000 182 12515.50 18.85 54717.15 88888.00 2012-06-30 06:54:00.125 182 12515.40 18.85 54717.07 88888.00 2012-06-30 06:54:00.250 182 12515.40 18.82 54716.97 88888.00 2012-06-30 06:54:00.375 182 12515.38 18.80 54716.90 88888.00 2012-06-30 06:54:00.500 182 12515.27 18.75 54716.82 88888.00 2012-06-30 06:54:00.625 182 12515.25 18.73 54716.80 88888.00 2012-06-30 06:54:00.750 182 12515.20 18.73 54716.75 88888.00 2012-06-30 06:54:00.875 182 12515.10 18.70 54716.68 88888.00 2012-06-30 06:54:01.000 182 12515.00 18.65 54716.60 88888.00 2012-06-30 06:54:01.125 182 12514.95 18.62 54716.50 88888.00 2012-06-30 06:54:01.250 182 12514.88 18.60 54716.45 88888.00 2012-06-30 06:54:01.375 182 12514.83 18.62 54716.40 88888.00 2012-06-30 06:54:01.500 182 12514.73 18.57 54716.32 88888.00 2012-06-30 06:54:01.625 182 12514.60 18.50 54716.22 88888.00 2012-06-30 06:54:01.750 182 12514.52 18.50 54716.18 88888.00 2012-06-30 06:54:01.875 182 12514.45 18.50 54716.12 88888.00 2012-06-30 06:54:02.000 182 12514.40 18.45 54716.05 88888.00 2012-06-30 06:54:02.125 182 12514.33 18.40 54716.00 88888.00 2012-06-30 06:54:02.250 182 12514.25 18.38 54715.95 88888.00 2012-06-30 06:54:02.375 182 12514.25 18.35 54715.90 88888.00 2012-06-30 06:54:02.500 182 12514.08 18.30 54715.82 88888.00 2012-06-30 06:54:02.625 182 12514.05 18.25 54715.72 88888.00 2012-06-30 06:54:02.750 182 12513.98 18.23 54715.65 88888.00 2012-06-30 06:54:02.875 182 12513.90 18.23 54715.60 88888.00 2012-06-30 06:54:03.000 182 12513.90 18.20 54715.53 88888.00 2012-06-30 06:54:03.125 182 12513.90 18.20 54715.47 88888.00 2012-06-30 06:54:03.250 182 12513.85 18.15 54715.38 88888.00 2012-06-30 06:54:03.375 182 12513.75 18.12 54715.30 88888.00 2012-06-30 06:54:03.500 182 12513.67 18.10 54715.25 88888.00 2012-06-30 06:54:03.625 182 12513.60 18.07 54715.18 88888.00 2012-06-30 06:54:03.750 182 12513.52 18.05 54715.10 88888.00 2012-06-30 06:54:03.875 182 12513.52 18.05 54715.05 88888.00 2012-06-30 06:54:04.000 182 12513.45 18.02 54714.97 88888.00 2012-06-30 06:54:04.125 182 12513.30 18.00 54714.90 88888.00 2012-06-30 06:54:04.250 182 12513.25 17.95 54714.80 88888.00 2012-06-30 06:54:04.375 182 12513.30 17.95 54714.72 88888.00 2012-06-30 06:54:04.500 182 12513.25 17.95 54714.70 88888.00 2012-06-30 06:54:04.625 182 12513.15 17.95 54714.60 88888.00 2012-06-30 06:54:04.750 182 12513.05 17.93 54714.53 88888.00 2012-06-30 06:54:04.875 182 12513.00 17.88 54714.47 88888.00 2012-06-30 06:54:05.000 182 12512.88 17.82 54714.40 88888.00 2012-06-30 06:54:05.125 182 12512.85 17.82 54714.35 88888.00 2012-06-30 06:54:05.250 182 12512.83 17.80 54714.28 88888.00 2012-06-30 06:54:05.375 182 12512.77 17.77 54714.22 88888.00 2012-06-30 06:54:05.500 182 12512.70 17.77 54714.15 88888.00 2012-06-30 06:54:05.625 182 12512.65 17.80 54714.10 88888.00 2012-06-30 06:54:05.750 182 12512.60 17.82 54714.00 88888.00 2012-06-30 06:54:05.875 182 12512.58 17.77 54713.93 88888.00 2012-06-30 06:54:06.000 182 12512.55 17.75 54713.85 88888.00 2012-06-30 06:54:06.125 182 12512.50 17.77 54713.82 88888.00 2012-06-30 06:54:06.250 182 12512.45 17.77 54713.75 88888.00 2012-06-30 06:54:06.375 182 12512.42 17.80 54713.70 88888.00 2012-06-30 06:54:06.500 182 12512.45 17.82 54713.60 88888.00 2012-06-30 06:54:06.625 182 12512.45 17.80 54713.53 88888.00 2012-06-30 06:54:06.750 182 12512.40 17.80 54713.45 88888.00 2012-06-30 06:54:06.875 182 12512.35 17.80 54713.35 88888.00 2012-06-30 06:54:07.000 182 12512.30 17.85 54713.30 88888.00 2012-06-30 06:54:07.125 182 12512.30 17.88 54713.22 88888.00 2012-06-30 06:54:07.250 182 12512.25 17.88 54713.15 88888.00 2012-06-30 06:54:07.375 182 12512.23 17.88 54713.07 88888.00 2012-06-30 06:54:07.500 182 12512.23 17.88 54712.97 88888.00 2012-06-30 06:54:07.625 182 12512.23 17.93 54712.90 88888.00 2012-06-30 06:54:07.750 182 12512.23 17.95 54712.82 88888.00 2012-06-30 06:54:07.875 182 12512.17 17.95 54712.78 88888.00 2012-06-30 06:54:08.000 182 12512.10 17.93 54712.70 88888.00 2012-06-30 06:54:08.125 182 12512.08 17.93 54712.65 88888.00 2012-06-30 06:54:08.250 182 12512.02 17.88 54712.57 88888.00 2012-06-30 06:54:08.375 182 12512.00 17.85 54712.50 88888.00 2012-06-30 06:54:08.500 182 12511.92 17.88 54712.45 88888.00 2012-06-30 06:54:08.625 182 12511.92 17.88 54712.40 88888.00 2012-06-30 06:54:08.750 182 12511.98 17.93 54712.30 88888.00 2012-06-30 06:54:08.875 182 12512.00 17.90 54712.25 88888.00 2012-06-30 06:54:09.000 182 12511.98 17.82 54712.15 88888.00 2012-06-30 06:54:09.125 182 12511.92 17.80 54712.12 88888.00 2012-06-30 06:54:09.250 182 12511.90 17.77 54712.03 88888.00 2012-06-30 06:54:09.375 182 12511.95 17.75 54711.97 88888.00 2012-06-30 06:54:09.500 182 12511.95 17.73 54711.90 88888.00 2012-06-30 06:54:09.625 182 12511.92 17.65 54711.82 88888.00 2012-06-30 06:54:09.750 182 12511.83 17.68 54711.75 88888.00 2012-06-30 06:54:09.875 182 12511.83 17.68 54711.68 88888.00 2012-06-30 06:54:10.000 182 12511.80 17.65 54711.62 88888.00 2012-06-30 06:54:10.125 182 12511.73 17.62 54711.57 88888.00 2012-06-30 06:54:10.250 182 12511.60 17.60 54711.47 88888.00 2012-06-30 06:54:10.375 182 12511.58 17.62 54711.43 88888.00 2012-06-30 06:54:10.500 182 12511.55 17.57 54711.30 88888.00 2012-06-30 06:54:10.625 182 12511.48 17.55 54711.25 88888.00 2012-06-30 06:54:10.750 182 12511.48 17.55 54711.20 88888.00 2012-06-30 06:54:10.875 182 12511.50 17.52 54711.15 88888.00 2012-06-30 06:54:11.000 182 12511.50 17.48 54711.07 88888.00 2012-06-30 06:54:11.125 182 12511.45 17.48 54711.05 88888.00 2012-06-30 06:54:11.250 182 12511.35 17.40 54711.03 88888.00 2012-06-30 06:54:11.375 182 12511.30 17.43 54710.95 88888.00 2012-06-30 06:54:11.500 182 12511.27 17.40 54710.88 88888.00 2012-06-30 06:54:11.625 182 12511.27 17.38 54710.80 88888.00 2012-06-30 06:54:11.750 182 12511.23 17.32 54710.75 88888.00 2012-06-30 06:54:11.875 182 12511.17 17.30 54710.68 88888.00 2012-06-30 06:54:12.000 182 12511.15 17.27 54710.60 88888.00 2012-06-30 06:54:12.125 182 12511.12 17.27 54710.53 88888.00 2012-06-30 06:54:12.250 182 12511.10 17.20 54710.47 88888.00 2012-06-30 06:54:12.375 182 12511.10 17.20 54710.45 88888.00 2012-06-30 06:54:12.500 182 12511.10 17.20 54710.40 88888.00 2012-06-30 06:54:12.625 182 12511.08 17.15 54710.35 88888.00 2012-06-30 06:54:12.750 182 12511.10 17.10 54710.28 88888.00 2012-06-30 06:54:12.875 182 12511.10 17.10 54710.18 88888.00 2012-06-30 06:54:13.000 182 12511.02 17.05 54710.12 88888.00 2012-06-30 06:54:13.125 182 12510.95 17.00 54710.10 88888.00 2012-06-30 06:54:13.250 182 12510.92 16.93 54710.03 88888.00 2012-06-30 06:54:13.375 182 12510.95 16.88 54709.93 88888.00 2012-06-30 06:54:13.500 182 12510.92 16.85 54709.85 88888.00 2012-06-30 06:54:13.625 182 12510.90 16.85 54709.75 88888.00 2012-06-30 06:54:13.750 182 12510.85 16.85 54709.72 88888.00 2012-06-30 06:54:13.875 182 12510.85 16.80 54709.68 88888.00 2012-06-30 06:54:14.000 182 12510.92 16.77 54709.57 88888.00 2012-06-30 06:54:14.125 182 12510.98 16.73 54709.53 88888.00 2012-06-30 06:54:14.250 182 12510.90 16.73 54709.47 88888.00 2012-06-30 06:54:14.375 182 12510.90 16.73 54709.43 88888.00 2012-06-30 06:54:14.500 182 12510.90 16.70 54709.32 88888.00 2012-06-30 06:54:14.625 182 12510.95 16.68 54709.28 88888.00 2012-06-30 06:54:14.750 182 12510.98 16.65 54709.20 88888.00 2012-06-30 06:54:14.875 182 12510.98 16.65 54709.15 88888.00 2012-06-30 06:54:15.000 182 12510.98 16.65 54709.07 88888.00 2012-06-30 06:54:15.125 182 12511.02 16.62 54709.03 88888.00 2012-06-30 06:54:15.250 182 12511.05 16.57 54708.93 88888.00 2012-06-30 06:54:15.375 182 12511.05 16.57 54708.90 88888.00 2012-06-30 06:54:15.500 182 12510.98 16.57 54708.82 88888.00 2012-06-30 06:54:15.625 182 12510.98 16.52 54708.78 88888.00 2012-06-30 06:54:15.750 182 12510.98 16.52 54708.68 88888.00 2012-06-30 06:54:15.875 182 12511.05 16.57 54708.60 88888.00 2012-06-30 06:54:16.000 182 12511.12 16.62 54708.55 88888.00 2012-06-30 06:54:16.125 182 12511.12 16.57 54708.50 88888.00 2012-06-30 06:54:16.250 182 12511.12 16.50 54708.40 88888.00 2012-06-30 06:54:16.375 182 12511.17 16.50 54708.35 88888.00 2012-06-30 06:54:16.500 182 12511.23 16.48 54708.30 88888.00 2012-06-30 06:54:16.625 182 12511.23 16.48 54708.22 88888.00 2012-06-30 06:54:16.750 182 12511.27 16.43 54708.18 88888.00 2012-06-30 06:54:16.875 182 12511.35 16.40 54708.10 88888.00 2012-06-30 06:54:17.000 182 12511.42 16.40 54708.07 88888.00 2012-06-30 06:54:17.125 182 12511.50 16.35 54708.00 88888.00 2012-06-30 06:54:17.250 182 12511.50 16.27 54707.93 88888.00 2012-06-30 06:54:17.375 182 12511.52 16.27 54707.90 88888.00 2012-06-30 06:54:17.500 182 12511.58 16.27 54707.85 88888.00 2012-06-30 06:54:17.625 182 12511.60 16.30 54707.78 88888.00 2012-06-30 06:54:17.750 182 12511.60 16.25 54707.70 88888.00 2012-06-30 06:54:17.875 182 12511.65 16.23 54707.65 88888.00 2012-06-30 06:54:18.000 182 12511.67 16.25 54707.55 88888.00 2012-06-30 06:54:18.125 182 12511.70 16.23 54707.47 88888.00 2012-06-30 06:54:18.250 182 12511.73 16.23 54707.43 88888.00 2012-06-30 06:54:18.375 182 12511.83 16.23 54707.40 88888.00 2012-06-30 06:54:18.500 182 12511.83 16.23 54707.32 88888.00 2012-06-30 06:54:18.625 182 12511.88 16.20 54707.25 88888.00 2012-06-30 06:54:18.750 182 12511.88 16.15 54707.18 88888.00 2012-06-30 06:54:18.875 182 12511.98 16.18 54707.18 88888.00 2012-06-30 06:54:19.000 182 12512.02 16.20 54707.10 88888.00 2012-06-30 06:54:19.125 182 12512.05 16.23 54707.07 88888.00 2012-06-30 06:54:19.250 182 12512.10 16.20 54707.00 88888.00 2012-06-30 06:54:19.375 182 12512.17 16.23 54706.95 88888.00 2012-06-30 06:54:19.500 182 12512.20 16.23 54706.85 88888.00 2012-06-30 06:54:19.625 182 12512.25 16.23 54706.80 88888.00 2012-06-30 06:54:19.750 182 12512.30 16.23 54706.78 88888.00 2012-06-30 06:54:19.875 182 12512.35 16.27 54706.72 88888.00 2012-06-30 06:54:20.000 182 12512.42 16.30 54706.62 88888.00 2012-06-30 06:54:20.125 182 12512.50 16.30 54706.60 88888.00 2012-06-30 06:54:20.250 182 12512.55 16.27 54706.50 88888.00 2012-06-30 06:54:20.375 182 12512.60 16.30 54706.47 88888.00 2012-06-30 06:54:20.500 182 12512.60 16.30 54706.40 88888.00 2012-06-30 06:54:20.625 182 12512.55 16.30 54706.32 88888.00 2012-06-30 06:54:20.750 182 12512.62 16.27 54706.28 88888.00 2012-06-30 06:54:20.875 182 12512.73 16.30 54706.22 88888.00 2012-06-30 06:54:21.000 182 12512.83 16.30 54706.18 88888.00 2012-06-30 06:54:21.125 182 12512.90 16.30 54706.12 88888.00 2012-06-30 06:54:21.250 182 12512.92 16.30 54706.05 88888.00 2012-06-30 06:54:21.375 182 12512.98 16.30 54706.00 88888.00 2012-06-30 06:54:21.500 182 12512.98 16.27 54705.95 88888.00 2012-06-30 06:54:21.625 182 12513.10 16.27 54705.90 88888.00 2012-06-30 06:54:21.750 182 12513.23 16.25 54705.85 88888.00 2012-06-30 06:54:21.875 182 12513.30 16.27 54705.80 88888.00 2012-06-30 06:54:22.000 182 12513.27 16.25 54705.72 88888.00 2012-06-30 06:54:22.125 182 12513.30 16.23 54705.62 88888.00 2012-06-30 06:54:22.250 182 12513.40 16.20 54705.57 88888.00 2012-06-30 06:54:22.375 182 12513.50 16.20 54705.53 88888.00 2012-06-30 06:54:22.500 182 12513.50 16.18 54705.50 88888.00 2012-06-30 06:54:22.625 182 12513.62 16.20 54705.45 88888.00 2012-06-30 06:54:22.750 182 12513.73 16.20 54705.43 88888.00 2012-06-30 06:54:22.875 182 12513.88 16.20 54705.38 88888.00 2012-06-30 06:54:23.000 182 12513.90 16.20 54705.30 88888.00 2012-06-30 06:54:23.125 182 12513.88 16.18 54705.28 88888.00 2012-06-30 06:54:23.250 182 12513.98 16.18 54705.22 88888.00 2012-06-30 06:54:23.375 182 12514.10 16.18 54705.18 88888.00 2012-06-30 06:54:23.500 182 12514.17 16.18 54705.10 88888.00 2012-06-30 06:54:23.625 182 12514.27 16.12 54705.05 88888.00 2012-06-30 06:54:23.750 182 12514.33 16.18 54705.03 88888.00 2012-06-30 06:54:23.875 182 12514.40 16.18 54704.97 88888.00 2012-06-30 06:54:24.000 182 12514.50 16.12 54704.90 88888.00 2012-06-30 06:54:24.125 182 12514.58 16.12 54704.88 88888.00 2012-06-30 06:54:24.250 182 12514.62 16.10 54704.82 88888.00 2012-06-30 06:54:24.375 182 12514.73 16.10 54704.80 88888.00 2012-06-30 06:54:24.500 182 12514.77 16.15 54704.78 88888.00 2012-06-30 06:54:24.625 182 12514.83 16.15 54704.72 88888.00 2012-06-30 06:54:24.750 182 12514.88 16.15 54704.68 88888.00 2012-06-30 06:54:24.875 182 12514.92 16.15 54704.60 88888.00 2012-06-30 06:54:25.000 182 12514.95 16.15 54704.55 88888.00 2012-06-30 06:54:25.125 182 12514.98 16.12 54704.50 88888.00 2012-06-30 06:54:25.250 182 12515.02 16.12 54704.45 88888.00 2012-06-30 06:54:25.375 182 12515.12 16.12 54704.43 88888.00 2012-06-30 06:54:25.500 182 12515.17 16.07 54704.38 88888.00 2012-06-30 06:54:25.625 182 12515.17 16.02 54704.35 88888.00 2012-06-30 06:54:25.750 182 12515.17 16.00 54704.35 88888.00 2012-06-30 06:54:25.875 182 12515.23 16.02 54704.30 88888.00 2012-06-30 06:54:26.000 182 12515.25 16.00 54704.22 88888.00 2012-06-30 06:54:26.125 182 12515.25 15.97 54704.15 88888.00 2012-06-30 06:54:26.250 182 12515.27 15.95 54704.15 88888.00 2012-06-30 06:54:26.375 182 12515.30 15.93 54704.12 88888.00 2012-06-30 06:54:26.500 182 12515.33 15.90 54704.10 88888.00 2012-06-30 06:54:26.625 182 12515.40 15.88 54704.05 88888.00 2012-06-30 06:54:26.750 182 12515.45 15.85 54704.03 88888.00 2012-06-30 06:54:26.875 182 12515.52 15.82 54704.00 88888.00 2012-06-30 06:54:27.000 182 12515.50 15.78 54703.95 88888.00 2012-06-30 06:54:27.125 182 12515.52 15.72 54703.93 88888.00 2012-06-30 06:54:27.250 182 12515.58 15.68 54703.90 88888.00 2012-06-30 06:54:27.375 182 12515.62 15.62 54703.88 88888.00 2012-06-30 06:54:27.500 182 12515.65 15.57 54703.82 88888.00 2012-06-30 06:54:27.625 182 12515.62 15.55 54703.82 88888.00 2012-06-30 06:54:27.750 182 12515.62 15.55 54703.80 88888.00 2012-06-30 06:54:27.875 182 12515.67 15.50 54703.75 88888.00 2012-06-30 06:54:28.000 182 12515.70 15.40 54703.70 88888.00 2012-06-30 06:54:28.125 182 12515.70 15.35 54703.68 88888.00 2012-06-30 06:54:28.250 182 12515.70 15.32 54703.65 88888.00 2012-06-30 06:54:28.375 182 12515.80 15.35 54703.60 88888.00 2012-06-30 06:54:28.500 182 12515.83 15.28 54703.53 88888.00 2012-06-30 06:54:28.625 182 12515.85 15.25 54703.55 88888.00 2012-06-30 06:54:28.750 182 12515.83 15.25 54703.50 88888.00 2012-06-30 06:54:28.875 182 12515.83 15.20 54703.47 88888.00 2012-06-30 06:54:29.000 182 12515.92 15.15 54703.45 88888.00 2012-06-30 06:54:29.125 182 12515.92 15.12 54703.43 88888.00 2012-06-30 06:54:29.250 182 12515.90 15.05 54703.38 88888.00 2012-06-30 06:54:29.375 182 12515.83 15.03 54703.32 88888.00 2012-06-30 06:54:29.500 182 12515.80 15.05 54703.32 88888.00 2012-06-30 06:54:29.625 182 12515.85 15.03 54703.30 88888.00 2012-06-30 06:54:29.750 182 12515.88 14.97 54703.28 88888.00 2012-06-30 06:54:29.875 182 12515.85 14.90 54703.25 88888.00 2012-06-30 06:54:30.000 182 12515.85 14.82 54703.20 88888.00 2012-06-30 06:54:30.125 182 12515.77 14.75 54703.22 88888.00 2012-06-30 06:54:30.250 182 12515.73 14.72 54703.22 88888.00 2012-06-30 06:54:30.375 182 12515.75 14.75 54703.20 88888.00 2012-06-30 06:54:30.500 182 12515.77 14.68 54703.18 88888.00 2012-06-30 06:54:30.625 182 12515.73 14.65 54703.18 88888.00 2012-06-30 06:54:30.750 182 12515.70 14.60 54703.15 88888.00 2012-06-30 06:54:30.875 182 12515.73 14.53 54703.12 88888.00 2012-06-30 06:54:31.000 182 12515.67 14.47 54703.10 88888.00 2012-06-30 06:54:31.125 182 12515.65 14.45 54703.07 88888.00 2012-06-30 06:54:31.250 182 12515.62 14.35 54703.05 88888.00 2012-06-30 06:54:31.375 182 12515.67 14.28 54703.03 88888.00 2012-06-30 06:54:31.500 182 12515.70 14.18 54703.03 88888.00 2012-06-30 06:54:31.625 182 12515.67 14.12 54702.97 88888.00 2012-06-30 06:54:31.750 182 12515.67 14.05 54702.93 88888.00 2012-06-30 06:54:31.875 182 12515.65 13.97 54702.93 88888.00 2012-06-30 06:54:32.000 182 12515.62 13.90 54702.90 88888.00 2012-06-30 06:54:32.125 182 12515.65 13.88 54702.88 88888.00 2012-06-30 06:54:32.250 182 12515.62 13.78 54702.85 88888.00 2012-06-30 06:54:32.375 182 12515.65 13.68 54702.82 88888.00 2012-06-30 06:54:32.500 182 12515.67 13.60 54702.80 88888.00 2012-06-30 06:54:32.625 182 12515.65 13.55 54702.78 88888.00 2012-06-30 06:54:32.750 182 12515.60 13.45 54702.75 88888.00 2012-06-30 06:54:32.875 182 12515.60 13.40 54702.75 88888.00 2012-06-30 06:54:33.000 182 12515.60 13.32 54702.70 88888.00 2012-06-30 06:54:33.125 182 12515.55 13.20 54702.68 88888.00 2012-06-30 06:54:33.250 182 12515.58 13.10 54702.65 88888.00 2012-06-30 06:54:33.375 182 12515.62 13.05 54702.65 88888.00 2012-06-30 06:54:33.500 182 12515.62 13.03 54702.60 88888.00 2012-06-30 06:54:33.625 182 12515.62 12.97 54702.57 88888.00 2012-06-30 06:54:33.750 182 12515.58 12.90 54702.57 88888.00 2012-06-30 06:54:33.875 182 12515.60 12.88 54702.55 88888.00 2012-06-30 06:54:34.000 182 12515.65 12.82 54702.55 88888.00 2012-06-30 06:54:34.125 182 12515.67 12.72 54702.53 88888.00 2012-06-30 06:54:34.250 182 12515.65 12.60 54702.50 88888.00 2012-06-30 06:54:34.375 182 12515.70 12.53 54702.47 88888.00 2012-06-30 06:54:34.500 182 12515.75 12.45 54702.45 88888.00 2012-06-30 06:54:34.625 182 12515.77 12.40 54702.43 88888.00 2012-06-30 06:54:34.750 182 12515.73 12.35 54702.43 88888.00 2012-06-30 06:54:34.875 182 12515.67 12.30 54702.40 88888.00 2012-06-30 06:54:35.000 182 12515.67 12.22 54702.38 88888.00 2012-06-30 06:54:35.125 182 12515.67 12.20 54702.35 88888.00 2012-06-30 06:54:35.250 182 12515.62 12.15 54702.32 88888.00 2012-06-30 06:54:35.375 182 12515.73 12.05 54702.28 88888.00 2012-06-30 06:54:35.500 182 12515.77 12.00 54702.25 88888.00 2012-06-30 06:54:35.625 182 12515.77 11.93 54702.25 88888.00 2012-06-30 06:54:35.750 182 12515.80 11.85 54702.22 88888.00 2012-06-30 06:54:35.875 182 12515.85 11.72 54702.20 88888.00 2012-06-30 06:54:36.000 182 12515.83 11.65 54702.15 88888.00 2012-06-30 06:54:36.125 182 12515.75 11.60 54702.18 88888.00 2012-06-30 06:54:36.250 182 12515.75 11.53 54702.12 88888.00 2012-06-30 06:54:36.375 182 12515.75 11.50 54702.12 88888.00 2012-06-30 06:54:36.500 182 12515.75 11.45 54702.12 88888.00 2012-06-30 06:54:36.625 182 12515.77 11.35 54702.07 88888.00 2012-06-30 06:54:36.750 182 12515.75 11.22 54702.07 88888.00 2012-06-30 06:54:36.875 182 12515.73 11.15 54702.03 88888.00 2012-06-30 06:54:37.000 182 12515.73 11.03 54701.95 88888.00 2012-06-30 06:54:37.125 182 12515.73 10.95 54701.97 88888.00 2012-06-30 06:54:37.250 182 12515.77 10.82 54701.95 88888.00 2012-06-30 06:54:37.375 182 12515.83 10.78 54701.93 88888.00 2012-06-30 06:54:37.500 182 12515.83 10.75 54701.93 88888.00 2012-06-30 06:54:37.625 182 12515.83 10.68 54701.90 88888.00 2012-06-30 06:54:37.750 182 12515.88 10.62 54701.90 88888.00 2012-06-30 06:54:37.875 182 12515.85 10.57 54701.85 88888.00 2012-06-30 06:54:38.000 182 12515.85 10.53 54701.82 88888.00 2012-06-30 06:54:38.125 182 12515.88 10.45 54701.80 88888.00 2012-06-30 06:54:38.250 182 12515.90 10.43 54701.78 88888.00 2012-06-30 06:54:38.375 182 12515.95 10.40 54701.78 88888.00 2012-06-30 06:54:38.500 182 12515.98 10.35 54701.75 88888.00 2012-06-30 06:54:38.625 182 12515.98 10.28 54701.75 88888.00 2012-06-30 06:54:38.750 182 12515.98 10.22 54701.72 88888.00 2012-06-30 06:54:38.875 182 12515.95 10.25 54701.68 88888.00 2012-06-30 06:54:39.000 182 12515.90 10.22 54701.68 88888.00 2012-06-30 06:54:39.125 182 12515.88 10.20 54701.70 88888.00 2012-06-30 06:54:39.250 182 12515.88 10.15 54701.72 88888.00 2012-06-30 06:54:39.375 182 12515.88 10.12 54701.70 88888.00 2012-06-30 06:54:39.500 182 12515.90 10.10 54701.62 88888.00 2012-06-30 06:54:39.625 182 12515.88 10.00 54701.60 88888.00 2012-06-30 06:54:39.750 182 12515.85 9.95 54701.55 88888.00 2012-06-30 06:54:39.875 182 12515.92 9.95 54701.55 88888.00 2012-06-30 06:54:40.000 182 12515.90 9.90 54701.55 88888.00 2012-06-30 06:54:40.125 182 12515.85 9.88 54701.55 88888.00 2012-06-30 06:54:40.250 182 12515.80 9.82 54701.53 88888.00 2012-06-30 06:54:40.375 182 12515.75 9.80 54701.50 88888.00 2012-06-30 06:54:40.500 182 12515.73 9.75 54701.45 88888.00 2012-06-30 06:54:40.625 182 12515.77 9.75 54701.45 88888.00 2012-06-30 06:54:40.750 182 12515.73 9.72 54701.45 88888.00 2012-06-30 06:54:40.875 182 12515.75 9.65 54701.45 88888.00 2012-06-30 06:54:41.000 182 12515.80 9.60 54701.45 88888.00 2012-06-30 06:54:41.125 182 12515.80 9.55 54701.43 88888.00 2012-06-30 06:54:41.250 182 12515.65 9.50 54701.40 88888.00 2012-06-30 06:54:41.375 182 12515.62 9.47 54701.40 88888.00 2012-06-30 06:54:41.500 182 12515.58 9.45 54701.38 88888.00 2012-06-30 06:54:41.625 182 12515.58 9.43 54701.35 88888.00 2012-06-30 06:54:41.750 182 12515.58 9.38 54701.38 88888.00 2012-06-30 06:54:41.875 182 12515.52 9.28 54701.35 88888.00 2012-06-30 06:54:42.000 182 12515.48 9.25 54701.35 88888.00 2012-06-30 06:54:42.125 182 12515.52 9.18 54701.32 88888.00 2012-06-30 06:54:42.250 182 12515.55 9.10 54701.30 88888.00 2012-06-30 06:54:42.375 182 12515.52 9.07 54701.28 88888.00 2012-06-30 06:54:42.500 182 12515.55 9.05 54701.25 88888.00 2012-06-30 06:54:42.625 182 12515.50 9.05 54701.25 88888.00 2012-06-30 06:54:42.750 182 12515.40 9.03 54701.22 88888.00 2012-06-30 06:54:42.875 182 12515.33 9.00 54701.22 88888.00 2012-06-30 06:54:43.000 182 12515.30 8.93 54701.20 88888.00 2012-06-30 06:54:43.125 182 12515.35 8.90 54701.15 88888.00 2012-06-30 06:54:43.250 182 12515.33 8.85 54701.18 88888.00 2012-06-30 06:54:43.375 182 12515.33 8.88 54701.20 88888.00 2012-06-30 06:54:43.500 182 12515.33 8.90 54701.18 88888.00 2012-06-30 06:54:43.625 182 12515.35 8.85 54701.12 88888.00 2012-06-30 06:54:43.750 182 12515.38 8.82 54701.12 88888.00 2012-06-30 06:54:43.875 182 12515.35 8.80 54701.12 88888.00 2012-06-30 06:54:44.000 182 12515.30 8.78 54701.10 88888.00 2012-06-30 06:54:44.125 182 12515.25 8.75 54701.10 88888.00 2012-06-30 06:54:44.250 182 12515.23 8.72 54701.07 88888.00 2012-06-30 06:54:44.375 182 12515.27 8.78 54701.05 88888.00 2012-06-30 06:54:44.500 182 12515.27 8.75 54701.05 88888.00 2012-06-30 06:54:44.625 182 12515.25 8.72 54701.03 88888.00 2012-06-30 06:54:44.750 182 12515.27 8.72 54701.00 88888.00 2012-06-30 06:54:44.875 182 12515.30 8.70 54700.97 88888.00 2012-06-30 06:54:45.000 182 12515.25 8.68 54700.95 88888.00 2012-06-30 06:54:45.125 182 12515.20 8.68 54700.97 88888.00 2012-06-30 06:54:45.250 182 12515.17 8.62 54700.97 88888.00 2012-06-30 06:54:45.375 182 12515.25 8.65 54700.97 88888.00 2012-06-30 06:54:45.500 182 12515.25 8.62 54700.93 88888.00 2012-06-30 06:54:45.625 182 12515.23 8.62 54700.90 88888.00 2012-06-30 06:54:45.750 182 12515.23 8.65 54700.90 88888.00 2012-06-30 06:54:45.875 182 12515.27 8.65 54700.90 88888.00 2012-06-30 06:54:46.000 182 12515.33 8.62 54700.90 88888.00 2012-06-30 06:54:46.125 182 12515.25 8.57 54700.90 88888.00 2012-06-30 06:54:46.250 182 12515.25 8.53 54700.90 88888.00 2012-06-30 06:54:46.375 182 12515.25 8.50 54700.85 88888.00 2012-06-30 06:54:46.500 182 12515.25 8.47 54700.85 88888.00 2012-06-30 06:54:46.625 182 12515.25 8.47 54700.85 88888.00 2012-06-30 06:54:46.750 182 12515.25 8.47 54700.82 88888.00 2012-06-30 06:54:46.875 182 12515.30 8.47 54700.82 88888.00 2012-06-30 06:54:47.000 182 12515.30 8.45 54700.80 88888.00 2012-06-30 06:54:47.125 182 12515.25 8.38 54700.80 88888.00 2012-06-30 06:54:47.250 182 12515.23 8.32 54700.78 88888.00 2012-06-30 06:54:47.375 182 12515.23 8.30 54700.78 88888.00 2012-06-30 06:54:47.500 182 12515.23 8.32 54700.78 88888.00 2012-06-30 06:54:47.625 182 12515.25 8.30 54700.75 88888.00 2012-06-30 06:54:47.750 182 12515.27 8.30 54700.75 88888.00 2012-06-30 06:54:47.875 182 12515.23 8.25 54700.75 88888.00 2012-06-30 06:54:48.000 182 12515.17 8.25 54700.72 88888.00 2012-06-30 06:54:48.125 182 12515.15 8.22 54700.75 88888.00 2012-06-30 06:54:48.250 182 12515.08 8.20 54700.72 88888.00 2012-06-30 06:54:48.375 182 12515.02 8.22 54700.72 88888.00 2012-06-30 06:54:48.500 182 12515.10 8.25 54700.70 88888.00 2012-06-30 06:54:48.625 182 12515.12 8.30 54700.72 88888.00 2012-06-30 06:54:48.750 182 12515.17 8.32 54700.70 88888.00 2012-06-30 06:54:48.875 182 12515.17 8.35 54700.68 88888.00 2012-06-30 06:54:49.000 182 12515.10 8.35 54700.68 88888.00 2012-06-30 06:54:49.125 182 12515.15 8.40 54700.68 88888.00 2012-06-30 06:54:49.250 182 12515.23 8.43 54700.68 88888.00 2012-06-30 06:54:49.375 182 12515.23 8.45 54700.65 88888.00 2012-06-30 06:54:49.500 182 12515.20 8.43 54700.62 88888.00 2012-06-30 06:54:49.625 182 12515.23 8.45 54700.60 88888.00 2012-06-30 06:54:49.750 182 12515.23 8.50 54700.60 88888.00 2012-06-30 06:54:49.875 182 12515.30 8.53 54700.57 88888.00 2012-06-30 06:54:50.000 182 12515.30 8.57 54700.57 88888.00 2012-06-30 06:54:50.125 182 12515.30 8.62 54700.57 88888.00 2012-06-30 06:54:50.250 182 12515.30 8.68 54700.55 88888.00 2012-06-30 06:54:50.375 182 12515.40 8.68 54700.53 88888.00 2012-06-30 06:54:50.500 182 12515.40 8.68 54700.53 88888.00 2012-06-30 06:54:50.625 182 12515.40 8.68 54700.50 88888.00 2012-06-30 06:54:50.750 182 12515.40 8.72 54700.50 88888.00 2012-06-30 06:54:50.875 182 12515.45 8.75 54700.47 88888.00 2012-06-30 06:54:51.000 182 12515.42 8.78 54700.47 88888.00 2012-06-30 06:54:51.125 182 12515.45 8.82 54700.50 88888.00 2012-06-30 06:54:51.250 182 12515.52 8.85 54700.50 88888.00 2012-06-30 06:54:51.375 182 12515.62 8.88 54700.47 88888.00 2012-06-30 06:54:51.500 182 12515.73 8.90 54700.45 88888.00 2012-06-30 06:54:51.625 182 12515.73 8.90 54700.45 88888.00 2012-06-30 06:54:51.750 182 12515.70 8.88 54700.45 88888.00 2012-06-30 06:54:51.875 182 12515.67 8.90 54700.43 88888.00 2012-06-30 06:54:52.000 182 12515.67 8.93 54700.43 88888.00 2012-06-30 06:54:52.125 182 12515.65 8.93 54700.45 88888.00 2012-06-30 06:54:52.250 182 12515.60 8.90 54700.45 88888.00 2012-06-30 06:54:52.375 182 12515.60 9.00 54700.45 88888.00 2012-06-30 06:54:52.500 182 12515.60 9.03 54700.45 88888.00 2012-06-30 06:54:52.625 182 12515.65 9.05 54700.45 88888.00 2012-06-30 06:54:52.750 182 12515.65 9.07 54700.45 88888.00 2012-06-30 06:54:52.875 182 12515.70 9.07 54700.45 88888.00 2012-06-30 06:54:53.000 182 12515.73 9.05 54700.43 88888.00 2012-06-30 06:54:53.125 182 12515.67 9.07 54700.43 88888.00 2012-06-30 06:54:53.250 182 12515.60 9.07 54700.43 88888.00 2012-06-30 06:54:53.375 182 12515.58 9.05 54700.40 88888.00 2012-06-30 06:54:53.500 182 12515.52 9.05 54700.40 88888.00 2012-06-30 06:54:53.625 182 12515.45 9.07 54700.43 88888.00 2012-06-30 06:54:53.750 182 12515.50 9.10 54700.45 88888.00 2012-06-30 06:54:53.875 182 12515.48 9.15 54700.45 88888.00 2012-06-30 06:54:54.000 182 12515.40 9.15 54700.43 88888.00 2012-06-30 06:54:54.125 182 12515.40 9.18 54700.40 88888.00 2012-06-30 06:54:54.250 182 12515.40 9.18 54700.40 88888.00 2012-06-30 06:54:54.375 182 12515.42 9.22 54700.43 88888.00 2012-06-30 06:54:54.500 182 12515.45 9.20 54700.40 88888.00 2012-06-30 06:54:54.625 182 12515.42 9.22 54700.43 88888.00 2012-06-30 06:54:54.750 182 12515.40 9.25 54700.40 88888.00 2012-06-30 06:54:54.875 182 12515.40 9.30 54700.40 88888.00 2012-06-30 06:54:55.000 182 12515.33 9.32 54700.38 88888.00 2012-06-30 06:54:55.125 182 12515.30 9.35 54700.40 88888.00 2012-06-30 06:54:55.250 182 12515.33 9.40 54700.40 88888.00 2012-06-30 06:54:55.375 182 12515.30 9.45 54700.35 88888.00 2012-06-30 06:54:55.500 182 12515.25 9.47 54700.35 88888.00 2012-06-30 06:54:55.625 182 12515.33 9.50 54700.38 88888.00 2012-06-30 06:54:55.750 182 12515.33 9.55 54700.38 88888.00 2012-06-30 06:54:55.875 182 12515.30 9.57 54700.38 88888.00 2012-06-30 06:54:56.000 182 12515.30 9.62 54700.32 88888.00 2012-06-30 06:54:56.125 182 12515.30 9.70 54700.35 88888.00 2012-06-30 06:54:56.250 182 12515.25 9.78 54700.35 88888.00 2012-06-30 06:54:56.375 182 12515.23 9.80 54700.32 88888.00 2012-06-30 06:54:56.500 182 12515.23 9.85 54700.35 88888.00 2012-06-30 06:54:56.625 182 12515.30 9.90 54700.30 88888.00 2012-06-30 06:54:56.750 182 12515.42 9.95 54700.32 88888.00 2012-06-30 06:54:56.875 182 12515.45 10.05 54700.32 88888.00 2012-06-30 06:54:57.000 182 12515.42 10.10 54700.30 88888.00 2012-06-30 06:54:57.125 182 12515.38 10.18 54700.32 88888.00 2012-06-30 06:54:57.250 182 12515.38 10.25 54700.30 88888.00 2012-06-30 06:54:57.375 182 12515.45 10.28 54700.28 88888.00 2012-06-30 06:54:57.500 182 12515.48 10.30 54700.25 88888.00 2012-06-30 06:54:57.625 182 12515.45 10.35 54700.28 88888.00 2012-06-30 06:54:57.750 182 12515.42 10.43 54700.28 88888.00 2012-06-30 06:54:57.875 182 12515.45 10.47 54700.30 88888.00 2012-06-30 06:54:58.000 182 12515.50 10.50 54700.28 88888.00 2012-06-30 06:54:58.125 182 12515.50 10.55 54700.28 88888.00 2012-06-30 06:54:58.250 182 12515.50 10.60 54700.28 88888.00 2012-06-30 06:54:58.375 182 12515.55 10.65 54700.28 88888.00 2012-06-30 06:54:58.500 182 12515.50 10.68 54700.28 88888.00 2012-06-30 06:54:58.625 182 12515.38 10.70 54700.28 88888.00 2012-06-30 06:54:58.750 182 12515.35 10.72 54700.30 88888.00 2012-06-30 06:54:58.875 182 12515.33 10.80 54700.30 88888.00 2012-06-30 06:54:59.000 182 12515.40 10.82 54700.28 88888.00 2012-06-30 06:54:59.125 182 12515.42 10.85 54700.25 88888.00 2012-06-30 06:54:59.250 182 12515.35 10.90 54700.28 88888.00 2012-06-30 06:54:59.375 182 12515.33 10.93 54700.28 88888.00 2012-06-30 06:54:59.500 182 12515.27 10.90 54700.28 88888.00 2012-06-30 06:54:59.625 182 12515.25 10.90 54700.25 88888.00 2012-06-30 06:54:59.750 182 12515.20 10.93 54700.25 88888.00 2012-06-30 06:54:59.875 182 12515.12 11.00 54700.30 88888.00 2012-06-30 06:55:00.000 182 12515.02 11.03 54700.30 88888.00 2012-06-30 06:55:00.125 182 12514.95 11.03 54700.30 88888.00 2012-06-30 06:55:00.250 182 12514.92 11.05 54700.35 88888.00 2012-06-30 06:55:00.375 182 12514.88 11.05 54700.35 88888.00 2012-06-30 06:55:00.500 182 12514.83 11.07 54700.32 88888.00 2012-06-30 06:55:00.625 182 12514.73 11.05 54700.30 88888.00 2012-06-30 06:55:00.750 182 12514.65 11.07 54700.30 88888.00 2012-06-30 06:55:00.875 182 12514.60 11.12 54700.32 88888.00 2012-06-30 06:55:01.000 182 12514.52 11.12 54700.35 88888.00 2012-06-30 06:55:01.125 182 12514.52 11.20 54700.35 88888.00 2012-06-30 06:55:01.250 182 12514.45 11.25 54700.35 88888.00 2012-06-30 06:55:01.375 182 12514.40 11.25 54700.32 88888.00 2012-06-30 06:55:01.500 182 12514.33 11.30 54700.38 88888.00 2012-06-30 06:55:01.625 182 12514.33 11.32 54700.40 88888.00 2012-06-30 06:55:01.750 182 12514.30 11.32 54700.38 88888.00 2012-06-30 06:55:01.875 182 12514.20 11.35 54700.35 88888.00 2012-06-30 06:55:02.000 182 12514.17 11.40 54700.38 88888.00 2012-06-30 06:55:02.125 182 12514.12 11.45 54700.40 88888.00 2012-06-30 06:55:02.250 182 12514.05 11.50 54700.40 88888.00 2012-06-30 06:55:02.375 182 12514.08 11.53 54700.38 88888.00 2012-06-30 06:55:02.500 182 12514.02 11.53 54700.38 88888.00 2012-06-30 06:55:02.625 182 12513.95 11.57 54700.40 88888.00 2012-06-30 06:55:02.750 182 12513.88 11.65 54700.40 88888.00 2012-06-30 06:55:02.875 182 12513.80 11.70 54700.43 88888.00 2012-06-30 06:55:03.000 182 12513.73 11.75 54700.45 88888.00 2012-06-30 06:55:03.125 182 12513.67 11.80 54700.45 88888.00 2012-06-30 06:55:03.250 182 12513.60 11.82 54700.47 88888.00 2012-06-30 06:55:03.375 182 12513.58 11.88 54700.45 88888.00 2012-06-30 06:55:03.500 182 12513.52 11.93 54700.45 88888.00 2012-06-30 06:55:03.625 182 12513.42 11.95 54700.45 88888.00 2012-06-30 06:55:03.750 182 12513.40 12.00 54700.47 88888.00 2012-06-30 06:55:03.875 182 12513.40 12.03 54700.47 88888.00 2012-06-30 06:55:04.000 182 12513.38 12.05 54700.43 88888.00 2012-06-30 06:55:04.125 182 12513.30 12.07 54700.45 88888.00 2012-06-30 06:55:04.250 182 12513.20 12.15 54700.47 88888.00 2012-06-30 06:55:04.375 182 12513.15 12.18 54700.50 88888.00 2012-06-30 06:55:04.500 182 12513.15 12.22 54700.50 88888.00 2012-06-30 06:55:04.625 182 12513.12 12.28 54700.47 88888.00 2012-06-30 06:55:04.750 182 12513.08 12.30 54700.47 88888.00 2012-06-30 06:55:04.875 182 12513.00 12.32 54700.50 88888.00 2012-06-30 06:55:05.000 182 12513.00 12.32 54700.50 88888.00 2012-06-30 06:55:05.125 182 12512.98 12.38 54700.53 88888.00 2012-06-30 06:55:05.250 182 12512.92 12.43 54700.53 88888.00 2012-06-30 06:55:05.375 182 12512.85 12.43 54700.50 88888.00 2012-06-30 06:55:05.500 182 12512.83 12.45 54700.50 88888.00 2012-06-30 06:55:05.625 182 12512.75 12.47 54700.53 88888.00 2012-06-30 06:55:05.750 182 12512.65 12.53 54700.53 88888.00 2012-06-30 06:55:05.875 182 12512.58 12.53 54700.53 88888.00 2012-06-30 06:55:06.000 182 12512.58 12.47 54700.53 88888.00 2012-06-30 06:55:06.125 182 12512.52 12.47 54700.53 88888.00 2012-06-30 06:55:06.250 182 12512.42 12.43 54700.55 88888.00 2012-06-30 06:55:06.375 182 12512.40 12.43 54700.57 88888.00 2012-06-30 06:55:06.500 182 12512.35 12.40 54700.60 88888.00 2012-06-30 06:55:06.625 182 12512.27 12.38 54700.62 88888.00 2012-06-30 06:55:06.750 182 12512.12 12.35 54700.62 88888.00 2012-06-30 06:55:06.875 182 12512.08 12.35 54700.65 88888.00 2012-06-30 06:55:07.000 182 12512.05 12.28 54700.68 88888.00 2012-06-30 06:55:07.125 182 12512.00 12.22 54700.65 88888.00 2012-06-30 06:55:07.250 182 12511.92 12.15 54700.65 88888.00 2012-06-30 06:55:07.375 182 12511.85 12.12 54700.65 88888.00 2012-06-30 06:55:07.500 182 12511.75 12.07 54700.68 88888.00 2012-06-30 06:55:07.625 182 12511.67 12.00 54700.70 88888.00 2012-06-30 06:55:07.750 182 12511.67 12.00 54700.70 88888.00 2012-06-30 06:55:07.875 182 12511.58 11.97 54700.72 88888.00 2012-06-30 06:55:08.000 182 12511.45 11.93 54700.72 88888.00 2012-06-30 06:55:08.125 182 12511.38 11.88 54700.70 88888.00 2012-06-30 06:55:08.250 182 12511.27 11.80 54700.72 88888.00 2012-06-30 06:55:08.375 182 12511.23 11.85 54700.72 88888.00 2012-06-30 06:55:08.500 182 12511.15 11.82 54700.75 88888.00 2012-06-30 06:55:08.625 182 12511.10 11.80 54700.78 88888.00 2012-06-30 06:55:08.750 182 12511.10 11.75 54700.78 88888.00 2012-06-30 06:55:08.875 182 12511.02 11.70 54700.78 88888.00 2012-06-30 06:55:09.000 182 12511.00 11.65 54700.78 88888.00 2012-06-30 06:55:09.125 182 12510.98 11.62 54700.80 88888.00 2012-06-30 06:55:09.250 182 12510.88 11.57 54700.80 88888.00 2012-06-30 06:55:09.375 182 12510.83 11.57 54700.80 88888.00 2012-06-30 06:55:09.500 182 12510.77 11.55 54700.80 88888.00 2012-06-30 06:55:09.625 182 12510.77 11.53 54700.80 88888.00 2012-06-30 06:55:09.750 182 12510.77 11.50 54700.80 88888.00 2012-06-30 06:55:09.875 182 12510.73 11.47 54700.80 88888.00 2012-06-30 06:55:10.000 182 12510.62 11.45 54700.80 88888.00 2012-06-30 06:55:10.125 182 12510.58 11.38 54700.80 88888.00 2012-06-30 06:55:10.250 182 12510.52 11.30 54700.80 88888.00 2012-06-30 06:55:10.375 182 12510.58 11.35 54700.80 88888.00 2012-06-30 06:55:10.500 182 12510.55 11.35 54700.78 88888.00 2012-06-30 06:55:10.625 182 12510.58 11.30 54700.78 88888.00 2012-06-30 06:55:10.750 182 12510.60 11.28 54700.78 88888.00 2012-06-30 06:55:10.875 182 12510.55 11.28 54700.80 88888.00 2012-06-30 06:55:11.000 182 12510.50 11.25 54700.80 88888.00 2012-06-30 06:55:11.125 182 12510.48 11.22 54700.80 88888.00 2012-06-30 06:55:11.250 182 12510.48 11.22 54700.80 88888.00 2012-06-30 06:55:11.375 182 12510.50 11.22 54700.78 88888.00 2012-06-30 06:55:11.500 182 12510.55 11.22 54700.78 88888.00 2012-06-30 06:55:11.625 182 12510.60 11.20 54700.75 88888.00 2012-06-30 06:55:11.750 182 12510.67 11.20 54700.75 88888.00 2012-06-30 06:55:11.875 182 12510.73 11.18 54700.75 88888.00 2012-06-30 06:55:12.000 182 12510.73 11.18 54700.72 88888.00 2012-06-30 06:55:12.125 182 12510.67 11.18 54700.72 88888.00 2012-06-30 06:55:12.250 182 12510.67 11.18 54700.72 88888.00 2012-06-30 06:55:12.375 182 12510.75 11.22 54700.75 88888.00 2012-06-30 06:55:12.500 182 12510.77 11.20 54700.72 88888.00 2012-06-30 06:55:12.625 182 12510.77 11.15 54700.70 88888.00 2012-06-30 06:55:12.750 182 12510.83 11.15 54700.72 88888.00 2012-06-30 06:55:12.875 182 12510.90 11.18 54700.72 88888.00 2012-06-30 06:55:13.000 182 12511.00 11.18 54700.70 88888.00 2012-06-30 06:55:13.125 182 12511.00 11.18 54700.68 88888.00 2012-06-30 06:55:13.250 182 12511.02 11.18 54700.65 88888.00 2012-06-30 06:55:13.375 182 12511.10 11.20 54700.70 88888.00 2012-06-30 06:55:13.500 182 12511.10 11.20 54700.72 88888.00 2012-06-30 06:55:13.625 182 12511.23 11.20 54700.70 88888.00 2012-06-30 06:55:13.750 182 12511.30 11.20 54700.65 88888.00 2012-06-30 06:55:13.875 182 12511.20 11.22 54700.62 88888.00 2012-06-30 06:55:14.000 182 12511.23 11.22 54700.62 88888.00 2012-06-30 06:55:14.125 182 12511.27 11.25 54700.60 88888.00 2012-06-30 06:55:14.250 182 12511.38 11.25 54700.60 88888.00 2012-06-30 06:55:14.375 182 12511.52 11.28 54700.57 88888.00 2012-06-30 06:55:14.500 182 12511.60 11.25 54700.57 88888.00 2012-06-30 06:55:14.625 182 12511.62 11.28 54700.57 88888.00 2012-06-30 06:55:14.750 182 12511.70 11.30 54700.55 88888.00 2012-06-30 06:55:14.875 182 12511.77 11.32 54700.53 88888.00 2012-06-30 06:55:15.000 182 12511.83 11.38 54700.47 88888.00 2012-06-30 06:55:15.125 182 12511.85 11.40 54700.50 88888.00 2012-06-30 06:55:15.250 182 12511.90 11.40 54700.47 88888.00 2012-06-30 06:55:15.375 182 12511.98 11.43 54700.47 88888.00 2012-06-30 06:55:15.500 182 12512.05 11.47 54700.47 88888.00 2012-06-30 06:55:15.625 182 12512.12 11.45 54700.45 88888.00 2012-06-30 06:55:15.750 182 12512.17 11.50 54700.45 88888.00 2012-06-30 06:55:15.875 182 12512.33 11.60 54700.43 88888.00 2012-06-30 06:55:16.000 182 12512.42 11.68 54700.40 88888.00 2012-06-30 06:55:16.125 182 12512.48 11.78 54700.40 88888.00 2012-06-30 06:55:16.250 182 12512.50 11.80 54700.35 88888.00 2012-06-30 06:55:16.375 182 12512.60 11.88 54700.32 88888.00 2012-06-30 06:55:16.500 182 12512.65 11.90 54700.32 88888.00 2012-06-30 06:55:16.625 182 12512.67 11.97 54700.32 88888.00 2012-06-30 06:55:16.750 182 12512.80 12.03 54700.32 88888.00 2012-06-30 06:55:16.875 182 12512.92 12.07 54700.30 88888.00 2012-06-30 06:55:17.000 182 12513.02 12.10 54700.25 88888.00 2012-06-30 06:55:17.125 182 12513.17 12.18 54700.25 88888.00 2012-06-30 06:55:17.250 182 12513.20 12.30 54700.22 88888.00 2012-06-30 06:55:17.375 182 12513.35 12.38 54700.25 88888.00 2012-06-30 06:55:17.500 182 12513.48 12.40 54700.20 88888.00 2012-06-30 06:55:17.625 182 12513.55 12.43 54700.18 88888.00 2012-06-30 06:55:17.750 182 12513.62 12.50 54700.18 88888.00 2012-06-30 06:55:17.875 182 12513.77 12.53 54700.15 88888.00 2012-06-30 06:55:18.000 182 12513.90 12.60 54700.15 88888.00 2012-06-30 06:55:18.125 182 12513.95 12.70 54700.12 88888.00 2012-06-30 06:55:18.250 182 12514.00 12.75 54700.10 88888.00 2012-06-30 06:55:18.375 182 12514.15 12.80 54700.10 88888.00 2012-06-30 06:55:18.500 182 12514.30 12.88 54700.10 88888.00 2012-06-30 06:55:18.625 182 12514.38 12.97 54700.07 88888.00 2012-06-30 06:55:18.750 182 12514.48 13.05 54700.07 88888.00 2012-06-30 06:55:18.875 182 12514.60 13.12 54700.05 88888.00 2012-06-30 06:55:19.000 182 12514.73 13.18 54700.05 88888.00 2012-06-30 06:55:19.125 182 12514.85 13.20 54700.03 88888.00 2012-06-30 06:55:19.250 182 12514.98 13.25 54700.00 88888.00 2012-06-30 06:55:19.375 182 12515.12 13.30 54699.95 88888.00 2012-06-30 06:55:19.500 182 12515.27 13.45 54699.95 88888.00 2012-06-30 06:55:19.625 182 12515.38 13.57 54699.95 88888.00 2012-06-30 06:55:19.750 182 12515.50 13.68 54699.93 88888.00 2012-06-30 06:55:19.875 182 12515.62 13.78 54699.90 88888.00 2012-06-30 06:55:20.000 182 12515.70 13.85 54699.88 88888.00 2012-06-30 06:55:20.125 182 12515.80 13.90 54699.85 88888.00 2012-06-30 06:55:20.250 182 12515.95 14.00 54699.88 88888.00 2012-06-30 06:55:20.375 182 12516.10 14.10 54699.85 88888.00 2012-06-30 06:55:20.500 182 12516.27 14.20 54699.82 88888.00 2012-06-30 06:55:20.625 182 12516.42 14.30 54699.82 88888.00 2012-06-30 06:55:20.750 182 12516.55 14.40 54699.80 88888.00 2012-06-30 06:55:20.875 182 12516.67 14.53 54699.80 88888.00 2012-06-30 06:55:21.000 182 12516.83 14.65 54699.78 88888.00 2012-06-30 06:55:21.125 182 12517.00 14.78 54699.75 88888.00 2012-06-30 06:55:21.250 182 12517.05 14.90 54699.75 88888.00 2012-06-30 06:55:21.375 182 12517.20 14.95 54699.78 88888.00 2012-06-30 06:55:21.500 182 12517.40 15.03 54699.75 88888.00 2012-06-30 06:55:21.625 182 12517.58 15.10 54699.72 88888.00 2012-06-30 06:55:21.750 182 12517.67 15.18 54699.72 88888.00 2012-06-30 06:55:21.875 182 12517.75 15.25 54699.72 88888.00 2012-06-30 06:55:22.000 182 12517.83 15.35 54699.70 88888.00 2012-06-30 06:55:22.125 182 12517.90 15.45 54699.68 88888.00 2012-06-30 06:55:22.250 182 12518.10 15.57 54699.65 88888.00 2012-06-30 06:55:22.375 182 12518.35 15.68 54699.62 88888.00 2012-06-30 06:55:22.500 182 12518.52 15.72 54699.60 88888.00 2012-06-30 06:55:22.625 182 12518.73 15.82 54699.60 88888.00 2012-06-30 06:55:22.750 182 12518.88 15.90 54699.60 88888.00 2012-06-30 06:55:22.875 182 12518.95 15.95 54699.60 88888.00 2012-06-30 06:55:23.000 182 12519.02 16.00 54699.57 88888.00 2012-06-30 06:55:23.125 182 12519.17 16.07 54699.60 88888.00 2012-06-30 06:55:23.250 182 12519.35 16.18 54699.60 88888.00 2012-06-30 06:55:23.375 182 12519.52 16.27 54699.57 88888.00 2012-06-30 06:55:23.500 182 12519.70 16.38 54699.57 88888.00 2012-06-30 06:55:23.625 182 12519.80 16.48 54699.57 88888.00 2012-06-30 06:55:23.750 182 12519.95 16.50 54699.57 88888.00 2012-06-30 06:55:23.875 182 12520.00 16.55 54699.57 88888.00 2012-06-30 06:55:24.000 182 12520.10 16.60 54699.60 88888.00 2012-06-30 06:55:24.125 182 12520.20 16.68 54699.57 88888.00 2012-06-30 06:55:24.250 182 12520.30 16.73 54699.57 88888.00 2012-06-30 06:55:24.375 182 12520.50 16.80 54699.55 88888.00 2012-06-30 06:55:24.500 182 12520.65 16.93 54699.53 88888.00 2012-06-30 06:55:24.625 182 12520.77 17.00 54699.53 88888.00 2012-06-30 06:55:24.750 182 12520.90 17.07 54699.50 88888.00 2012-06-30 06:55:24.875 182 12521.00 17.15 54699.47 88888.00 2012-06-30 06:55:25.000 182 12521.17 17.23 54699.45 88888.00 2012-06-30 06:55:25.125 182 12521.35 17.27 54699.47 88888.00 2012-06-30 06:55:25.250 182 12521.45 17.35 54699.50 88888.00 2012-06-30 06:55:25.375 182 12521.52 17.43 54699.50 88888.00 2012-06-30 06:55:25.500 182 12521.60 17.50 54699.45 88888.00 2012-06-30 06:55:25.625 182 12521.70 17.57 54699.45 88888.00 2012-06-30 06:55:25.750 182 12521.83 17.65 54699.47 88888.00 2012-06-30 06:55:25.875 182 12522.00 17.75 54699.47 88888.00 2012-06-30 06:55:26.000 182 12522.17 17.80 54699.47 88888.00 2012-06-30 06:55:26.125 182 12522.35 17.85 54699.47 88888.00 2012-06-30 06:55:26.250 182 12522.40 17.88 54699.47 88888.00 2012-06-30 06:55:26.375 182 12522.50 17.93 54699.47 88888.00 2012-06-30 06:55:26.500 182 12522.62 17.98 54699.47 88888.00 2012-06-30 06:55:26.625 182 12522.75 18.07 54699.47 88888.00 2012-06-30 06:55:26.750 182 12522.88 18.10 54699.50 88888.00 2012-06-30 06:55:26.875 182 12523.08 18.18 54699.50 88888.00 2012-06-30 06:55:27.000 182 12523.20 18.23 54699.50 88888.00 2012-06-30 06:55:27.125 182 12523.27 18.25 54699.53 88888.00 2012-06-30 06:55:27.250 182 12523.38 18.35 54699.53 88888.00 2012-06-30 06:55:27.375 182 12523.48 18.35 54699.53 88888.00 2012-06-30 06:55:27.500 182 12523.60 18.38 54699.53 88888.00 2012-06-30 06:55:27.625 182 12523.77 18.43 54699.53 88888.00 2012-06-30 06:55:27.750 182 12523.88 18.48 54699.53 88888.00 2012-06-30 06:55:27.875 182 12523.98 18.50 54699.53 88888.00 2012-06-30 06:55:28.000 182 12524.05 18.52 54699.53 88888.00 2012-06-30 06:55:28.125 182 12524.17 18.60 54699.55 88888.00 2012-06-30 06:55:28.250 182 12524.35 18.65 54699.55 88888.00 2012-06-30 06:55:28.375 182 12524.52 18.73 54699.55 88888.00 2012-06-30 06:55:28.500 182 12524.65 18.77 54699.60 88888.00 2012-06-30 06:55:28.625 182 12524.75 18.80 54699.60 88888.00 2012-06-30 06:55:28.750 182 12524.85 18.82 54699.62 88888.00 2012-06-30 06:55:28.875 182 12525.00 18.93 54699.62 88888.00 2012-06-30 06:55:29.000 182 12525.10 18.95 54699.60 88888.00 2012-06-30 06:55:29.125 182 12525.20 18.98 54699.60 88888.00 2012-06-30 06:55:29.250 182 12525.33 19.02 54699.62 88888.00 2012-06-30 06:55:29.375 182 12525.42 19.07 54699.65 88888.00 2012-06-30 06:55:29.500 182 12525.52 19.10 54699.68 88888.00 2012-06-30 06:55:29.625 182 12525.70 19.18 54699.68 88888.00 2012-06-30 06:55:29.750 182 12525.80 19.20 54699.70 88888.00 2012-06-30 06:55:29.875 182 12525.88 19.25 54699.68 88888.00 2012-06-30 06:55:30.000 182 12525.92 19.30 54699.68 88888.00 2012-06-30 06:55:30.125 182 12526.02 19.35 54699.70 88888.00 2012-06-30 06:55:30.250 182 12526.20 19.45 54699.72 88888.00 2012-06-30 06:55:30.375 182 12526.42 19.50 54699.75 88888.00 2012-06-30 06:55:30.500 182 12526.58 19.55 54699.75 88888.00 2012-06-30 06:55:30.625 182 12526.65 19.57 54699.75 88888.00 2012-06-30 06:55:30.750 182 12526.77 19.60 54699.75 88888.00 2012-06-30 06:55:30.875 182 12526.90 19.65 54699.75 88888.00 2012-06-30 06:55:31.000 182 12527.02 19.73 54699.78 88888.00 2012-06-30 06:55:31.125 182 12527.20 19.80 54699.80 88888.00 2012-06-30 06:55:31.250 182 12527.27 19.85 54699.82 88888.00 2012-06-30 06:55:31.375 182 12527.40 19.93 54699.85 88888.00 2012-06-30 06:55:31.500 182 12527.55 19.98 54699.82 88888.00 2012-06-30 06:55:31.625 182 12527.65 20.02 54699.85 88888.00 2012-06-30 06:55:31.750 182 12527.80 20.07 54699.88 88888.00 2012-06-30 06:55:31.875 182 12527.95 20.12 54699.90 88888.00 2012-06-30 06:55:32.000 182 12528.02 20.20 54699.88 88888.00 2012-06-30 06:55:32.125 182 12528.12 20.27 54699.90 88888.00 2012-06-30 06:55:32.250 182 12528.27 20.32 54699.90 88888.00 2012-06-30 06:55:32.375 182 12528.45 20.40 54699.90 88888.00 2012-06-30 06:55:32.500 182 12528.60 20.45 54699.90 88888.00 2012-06-30 06:55:32.625 182 12528.77 20.50 54699.93 88888.00 2012-06-30 06:55:32.750 182 12528.85 20.55 54699.93 88888.00 2012-06-30 06:55:32.875 182 12528.92 20.60 54699.97 88888.00 2012-06-30 06:55:33.000 182 12529.10 20.70 54699.97 88888.00 2012-06-30 06:55:33.125 182 12529.27 20.77 54700.00 88888.00 2012-06-30 06:55:33.250 182 12529.45 20.85 54700.00 88888.00 2012-06-30 06:55:33.375 182 12529.60 20.88 54699.97 88888.00 2012-06-30 06:55:33.500 182 12529.73 20.93 54700.03 88888.00 2012-06-30 06:55:33.625 182 12529.90 20.95 54700.03 88888.00 2012-06-30 06:55:33.750 182 12530.05 21.00 54700.05 88888.00 2012-06-30 06:55:33.875 182 12530.15 21.02 54700.05 88888.00 2012-06-30 06:55:34.000 182 12530.27 21.05 54700.05 88888.00 2012-06-30 06:55:34.125 182 12530.40 21.10 54700.05 88888.00 2012-06-30 06:55:34.250 182 12530.55 21.10 54700.10 88888.00 2012-06-30 06:55:34.375 182 12530.77 21.18 54700.12 88888.00 2012-06-30 06:55:34.500 182 12530.88 21.25 54700.12 88888.00 2012-06-30 06:55:34.625 182 12531.05 21.30 54700.18 88888.00 2012-06-30 06:55:34.750 182 12531.20 21.32 54700.18 88888.00 2012-06-30 06:55:34.875 182 12531.35 21.35 54700.22 88888.00 2012-06-30 06:55:35.000 182 12531.50 21.40 54700.22 88888.00 2012-06-30 06:55:35.125 182 12531.60 21.40 54700.22 88888.00 2012-06-30 06:55:35.250 182 12531.73 21.45 54700.28 88888.00 2012-06-30 06:55:35.375 182 12531.92 21.45 54700.28 88888.00 2012-06-30 06:55:35.500 182 12532.02 21.48 54700.32 88888.00 2012-06-30 06:55:35.625 182 12532.08 21.48 54700.32 88888.00 2012-06-30 06:55:35.750 182 12532.23 21.52 54700.38 88888.00 2012-06-30 06:55:35.875 182 12532.38 21.57 54700.38 88888.00 2012-06-30 06:55:36.000 182 12532.48 21.60 54700.43 88888.00 2012-06-30 06:55:36.125 182 12532.60 21.62 54700.43 88888.00 2012-06-30 06:55:36.250 182 12532.75 21.68 54700.43 88888.00 2012-06-30 06:55:36.375 182 12532.85 21.73 54700.43 88888.00 2012-06-30 06:55:36.500 182 12533.00 21.80 54700.47 88888.00 2012-06-30 06:55:36.625 182 12533.17 21.85 54700.50 88888.00 2012-06-30 06:55:36.750 182 12533.27 21.85 54700.53 88888.00 2012-06-30 06:55:36.875 182 12533.40 21.85 54700.55 88888.00 2012-06-30 06:55:37.000 182 12533.55 21.88 54700.55 88888.00 2012-06-30 06:55:37.125 182 12533.73 21.85 54700.57 88888.00 2012-06-30 06:55:37.250 182 12533.83 21.90 54700.62 88888.00 2012-06-30 06:55:37.375 182 12533.92 21.95 54700.62 88888.00 2012-06-30 06:55:37.500 182 12534.05 22.05 54700.68 88888.00 2012-06-30 06:55:37.625 182 12534.17 22.07 54700.68 88888.00 2012-06-30 06:55:37.750 182 12534.33 22.07 54700.72 88888.00 2012-06-30 06:55:37.875 182 12534.45 22.10 54700.72 88888.00 2012-06-30 06:55:38.000 182 12534.52 22.07 54700.70 88888.00 2012-06-30 06:55:38.125 182 12534.65 22.12 54700.80 88888.00 2012-06-30 06:55:38.250 182 12534.83 22.20 54700.82 88888.00 2012-06-30 06:55:38.375 182 12535.00 22.23 54700.85 88888.00 2012-06-30 06:55:38.500 182 12535.10 22.23 54700.85 88888.00 2012-06-30 06:55:38.625 182 12535.17 22.23 54700.88 88888.00 2012-06-30 06:55:38.750 182 12535.30 22.25 54700.93 88888.00 2012-06-30 06:55:38.875 182 12535.45 22.27 54700.95 88888.00 2012-06-30 06:55:39.000 182 12535.60 22.32 54700.97 88888.00 2012-06-30 06:55:39.125 182 12535.75 22.32 54701.00 88888.00 2012-06-30 06:55:39.250 182 12535.88 22.35 54701.03 88888.00 2012-06-30 06:55:39.375 182 12535.98 22.38 54701.05 88888.00 2012-06-30 06:55:39.500 182 12536.10 22.38 54701.05 88888.00 2012-06-30 06:55:39.625 182 12536.15 22.38 54701.07 88888.00 2012-06-30 06:55:39.750 182 12536.25 22.40 54701.12 88888.00 2012-06-30 06:55:39.875 182 12536.35 22.43 54701.15 88888.00 2012-06-30 06:55:40.000 182 12536.45 22.43 54701.18 88888.00 2012-06-30 06:55:40.125 182 12536.60 22.43 54701.20 88888.00 2012-06-30 06:55:40.250 182 12536.65 22.43 54701.22 88888.00 2012-06-30 06:55:40.375 182 12536.73 22.45 54701.22 88888.00 2012-06-30 06:55:40.500 182 12536.75 22.48 54701.28 88888.00 2012-06-30 06:55:40.625 182 12536.77 22.45 54701.32 88888.00 2012-06-30 06:55:40.750 182 12536.83 22.48 54701.38 88888.00 2012-06-30 06:55:40.875 182 12536.95 22.48 54701.40 88888.00 2012-06-30 06:55:41.000 182 12537.00 22.52 54701.43 88888.00 2012-06-30 06:55:41.125 182 12537.08 22.57 54701.45 88888.00 2012-06-30 06:55:41.250 182 12537.08 22.55 54701.50 88888.00 2012-06-30 06:55:41.375 182 12537.15 22.57 54701.55 88888.00 2012-06-30 06:55:41.500 182 12537.20 22.60 54701.60 88888.00 2012-06-30 06:55:41.625 182 12537.30 22.62 54701.60 88888.00 2012-06-30 06:55:41.750 182 12537.38 22.60 54701.62 88888.00 2012-06-30 06:55:41.875 182 12537.45 22.57 54701.68 88888.00 2012-06-30 06:55:42.000 182 12537.50 22.62 54701.70 88888.00 2012-06-30 06:55:42.125 182 12537.60 22.65 54701.75 88888.00 2012-06-30 06:55:42.250 182 12537.73 22.65 54701.75 88888.00 2012-06-30 06:55:42.375 182 12537.88 22.68 54701.80 88888.00 2012-06-30 06:55:42.500 182 12537.92 22.68 54701.88 88888.00 2012-06-30 06:55:42.625 182 12537.98 22.68 54701.93 88888.00 2012-06-30 06:55:42.750 182 12538.05 22.68 54701.95 88888.00 2012-06-30 06:55:42.875 182 12538.08 22.68 54701.97 88888.00 2012-06-30 06:55:43.000 182 12538.08 22.70 54701.97 88888.00 2012-06-30 06:55:43.125 182 12538.15 22.73 54702.05 88888.00 2012-06-30 06:55:43.250 182 12538.25 22.70 54702.10 88888.00 2012-06-30 06:55:43.375 182 12538.33 22.73 54702.15 88888.00 2012-06-30 06:55:43.500 182 12538.40 22.73 54702.18 88888.00 2012-06-30 06:55:43.625 182 12538.52 22.70 54702.18 88888.00 2012-06-30 06:55:43.750 182 12538.62 22.70 54702.22 88888.00 2012-06-30 06:55:43.875 182 12538.70 22.70 54702.25 88888.00 2012-06-30 06:55:44.000 182 12538.75 22.65 54702.30 88888.00 2012-06-30 06:55:44.125 182 12538.83 22.65 54702.38 88888.00 2012-06-30 06:55:44.250 182 12538.90 22.65 54702.40 88888.00 2012-06-30 06:55:44.375 182 12538.95 22.62 54702.43 88888.00 2012-06-30 06:55:44.500 182 12539.00 22.65 54702.50 88888.00 2012-06-30 06:55:44.625 182 12539.08 22.62 54702.53 88888.00 2012-06-30 06:55:44.750 182 12539.17 22.60 54702.55 88888.00 2012-06-30 06:55:44.875 182 12539.20 22.60 54702.57 88888.00 2012-06-30 06:55:45.000 182 12539.25 22.57 54702.62 88888.00 2012-06-30 06:55:45.125 182 12539.33 22.55 54702.68 88888.00 2012-06-30 06:55:45.250 182 12539.40 22.52 54702.75 88888.00 2012-06-30 06:55:45.375 182 12539.48 22.52 54702.75 88888.00 2012-06-30 06:55:45.500 182 12539.52 22.50 54702.80 88888.00 2012-06-30 06:55:45.625 182 12539.55 22.48 54702.85 88888.00 2012-06-30 06:55:45.750 182 12539.55 22.48 54702.90 88888.00 2012-06-30 06:55:45.875 182 12539.58 22.45 54702.97 88888.00 2012-06-30 06:55:46.000 182 12539.70 22.45 54703.00 88888.00 2012-06-30 06:55:46.125 182 12539.77 22.43 54703.05 88888.00 2012-06-30 06:55:46.250 182 12539.85 22.38 54703.10 88888.00 2012-06-30 06:55:46.375 182 12539.95 22.38 54703.07 88888.00 2012-06-30 06:55:46.500 182 12540.05 22.35 54703.12 88888.00 2012-06-30 06:55:46.625 182 12540.08 22.35 54703.18 88888.00 2012-06-30 06:55:46.750 182 12540.20 22.35 54703.20 88888.00 2012-06-30 06:55:46.875 182 12540.30 22.32 54703.25 88888.00 2012-06-30 06:55:47.000 182 12540.33 22.30 54703.28 88888.00 2012-06-30 06:55:47.125 182 12540.35 22.30 54703.32 88888.00 2012-06-30 06:55:47.250 182 12540.48 22.30 54703.40 88888.00 2012-06-30 06:55:47.375 182 12540.62 22.25 54703.40 88888.00 2012-06-30 06:55:47.500 182 12540.75 22.25 54703.43 88888.00 2012-06-30 06:55:47.625 182 12540.80 22.25 54703.47 88888.00 2012-06-30 06:55:47.750 182 12540.77 22.20 54703.50 88888.00 2012-06-30 06:55:47.875 182 12540.83 22.20 54703.57 88888.00 2012-06-30 06:55:48.000 182 12540.98 22.15 54703.62 88888.00 2012-06-30 06:55:48.125 182 12541.10 22.15 54703.65 88888.00 2012-06-30 06:55:48.250 182 12541.12 22.15 54703.70 88888.00 2012-06-30 06:55:48.375 182 12541.23 22.20 54703.72 88888.00 2012-06-30 06:55:48.500 182 12541.33 22.15 54703.75 88888.00 2012-06-30 06:55:48.625 182 12541.48 22.12 54703.78 88888.00 2012-06-30 06:55:48.750 182 12541.58 22.12 54703.82 88888.00 2012-06-30 06:55:48.875 182 12541.65 22.10 54703.88 88888.00 2012-06-30 06:55:49.000 182 12541.73 22.07 54703.93 88888.00 2012-06-30 06:55:49.125 182 12541.75 22.07 54703.97 88888.00 2012-06-30 06:55:49.250 182 12541.83 22.05 54704.00 88888.00 2012-06-30 06:55:49.375 182 12542.00 22.02 54704.03 88888.00 2012-06-30 06:55:49.500 182 12542.10 22.02 54704.05 88888.00 2012-06-30 06:55:49.625 182 12542.17 22.00 54704.10 88888.00 2012-06-30 06:55:49.750 182 12542.33 21.95 54704.15 88888.00 2012-06-30 06:55:49.875 182 12542.40 21.90 54704.20 88888.00 2012-06-30 06:55:50.000 182 12542.40 21.88 54704.25 88888.00 2012-06-30 06:55:50.125 182 12542.42 21.88 54704.32 88888.00 2012-06-30 06:55:50.250 182 12542.42 21.85 54704.38 88888.00 2012-06-30 06:55:50.375 182 12542.52 21.85 54704.38 88888.00 2012-06-30 06:55:50.500 182 12542.62 21.80 54704.45 88888.00 2012-06-30 06:55:50.625 182 12542.67 21.77 54704.47 88888.00 2012-06-30 06:55:50.750 182 12542.73 21.73 54704.55 88888.00 2012-06-30 06:55:50.875 182 12542.75 21.70 54704.60 88888.00 2012-06-30 06:55:51.000 182 12542.77 21.68 54704.65 88888.00 2012-06-30 06:55:51.125 182 12542.80 21.65 54704.68 88888.00 2012-06-30 06:55:51.250 182 12542.88 21.62 54704.72 88888.00 2012-06-30 06:55:51.375 182 12543.02 21.60 54704.75 88888.00 2012-06-30 06:55:51.500 182 12543.10 21.62 54704.82 88888.00 2012-06-30 06:55:51.625 182 12543.10 21.60 54704.88 88888.00 2012-06-30 06:55:51.750 182 12543.10 21.57 54704.90 88888.00 2012-06-30 06:55:51.875 182 12543.10 21.55 54704.97 88888.00 2012-06-30 06:55:52.000 182 12543.17 21.52 54705.03 88888.00 2012-06-30 06:55:52.125 182 12543.25 21.48 54705.07 88888.00 2012-06-30 06:55:52.250 182 12543.33 21.45 54705.12 88888.00 2012-06-30 06:55:52.375 182 12543.40 21.43 54705.18 88888.00 2012-06-30 06:55:52.500 182 12543.42 21.40 54705.25 88888.00 2012-06-30 06:55:52.625 182 12543.48 21.38 54705.30 88888.00 2012-06-30 06:55:52.750 182 12543.48 21.38 54705.35 88888.00 2012-06-30 06:55:52.875 182 12543.58 21.38 54705.40 88888.00 2012-06-30 06:55:53.000 182 12543.65 21.35 54705.43 88888.00 2012-06-30 06:55:53.125 182 12543.67 21.30 54705.50 88888.00 2012-06-30 06:55:53.250 182 12543.67 21.30 54705.57 88888.00 2012-06-30 06:55:53.375 182 12543.67 21.30 54705.60 88888.00 2012-06-30 06:55:53.500 182 12543.77 21.32 54705.65 88888.00 2012-06-30 06:55:53.625 182 12543.88 21.30 54705.70 88888.00 2012-06-30 06:55:53.750 182 12543.90 21.27 54705.75 88888.00 2012-06-30 06:55:53.875 182 12543.92 21.32 54705.78 88888.00 2012-06-30 06:55:54.000 182 12543.95 21.32 54705.85 88888.00 2012-06-30 06:55:54.125 182 12544.00 21.30 54705.93 88888.00 2012-06-30 06:55:54.250 182 12544.00 21.25 54705.93 88888.00 2012-06-30 06:55:54.375 182 12544.10 21.25 54705.97 88888.00 2012-06-30 06:55:54.500 182 12544.20 21.27 54706.05 88888.00 2012-06-30 06:55:54.625 182 12544.27 21.27 54706.10 88888.00 2012-06-30 06:55:54.750 182 12544.30 21.30 54706.15 88888.00 2012-06-30 06:55:54.875 182 12544.38 21.30 54706.20 88888.00 2012-06-30 06:55:55.000 182 12544.48 21.32 54706.25 88888.00 2012-06-30 06:55:55.125 182 12544.52 21.30 54706.32 88888.00 2012-06-30 06:55:55.250 182 12544.52 21.25 54706.38 88888.00 2012-06-30 06:55:55.375 182 12544.55 21.23 54706.40 88888.00 2012-06-30 06:55:55.500 182 12544.60 21.23 54706.45 88888.00 2012-06-30 06:55:55.625 182 12544.65 21.20 54706.53 88888.00 2012-06-30 06:55:55.750 182 12544.65 21.18 54706.60 88888.00 2012-06-30 06:55:55.875 182 12544.67 21.15 54706.65 88888.00 2012-06-30 06:55:56.000 182 12544.77 21.10 54706.70 88888.00 2012-06-30 06:55:56.125 182 12544.83 21.10 54706.78 88888.00 2012-06-30 06:55:56.250 182 12544.75 21.05 54706.80 88888.00 2012-06-30 06:55:56.375 182 12544.70 20.98 54706.88 88888.00 2012-06-30 06:55:56.500 182 12544.73 20.93 54706.93 88888.00 2012-06-30 06:55:56.625 182 12544.70 20.88 54706.97 88888.00 2012-06-30 06:55:56.750 182 12544.60 20.82 54707.05 88888.00 2012-06-30 06:55:56.875 182 12544.65 20.77 54707.12 88888.00 2012-06-30 06:55:57.000 182 12544.75 20.73 54707.18 88888.00 2012-06-30 06:55:57.125 182 12544.80 20.65 54707.25 88888.00 2012-06-30 06:55:57.250 182 12544.75 20.52 54707.32 88888.00 2012-06-30 06:55:57.375 182 12544.70 20.48 54707.38 88888.00 2012-06-30 06:55:57.500 182 12544.65 20.40 54707.43 88888.00 2012-06-30 06:55:57.625 182 12544.62 20.38 54707.50 88888.00 2012-06-30 06:55:57.750 182 12544.62 20.30 54707.60 88888.00 2012-06-30 06:55:57.875 182 12544.65 20.23 54707.68 88888.00 2012-06-30 06:55:58.000 182 12544.60 20.15 54707.70 88888.00 2012-06-30 06:55:58.125 182 12544.58 20.05 54707.78 88888.00 2012-06-30 06:55:58.250 182 12544.58 19.98 54707.82 88888.00 2012-06-30 06:55:58.375 182 12544.60 19.93 54707.88 88888.00 2012-06-30 06:55:58.500 182 12544.58 19.80 54707.93 88888.00 2012-06-30 06:55:58.625 182 12544.52 19.73 54708.00 88888.00 2012-06-30 06:55:58.750 182 12544.58 19.70 54708.10 88888.00 2012-06-30 06:55:58.875 182 12544.60 19.62 54708.15 88888.00 2012-06-30 06:55:59.000 182 12544.52 19.55 54708.18 88888.00 2012-06-30 06:55:59.125 182 12544.50 19.45 54708.28 88888.00 2012-06-30 06:55:59.250 182 12544.50 19.43 54708.35 88888.00 2012-06-30 06:55:59.375 182 12544.45 19.35 54708.40 88888.00 2012-06-30 06:55:59.500 182 12544.45 19.30 54708.45 88888.00 2012-06-30 06:55:59.625 182 12544.42 19.25 54708.53 88888.00 2012-06-30 06:55:59.750 182 12544.38 19.23 54708.60 88888.00 2012-06-30 06:55:59.875 182 12544.40 19.15 54708.65 88888.00 2012-06-30 06:56:00.000 182 12544.45 19.05 54708.70 88888.00 2012-06-30 06:56:00.125 182 12544.40 18.95 54708.80 88888.00 2012-06-30 06:56:00.250 182 12544.33 18.82 54708.88 88888.00 2012-06-30 06:56:00.375 182 12544.27 18.75 54708.95 88888.00 2012-06-30 06:56:00.500 182 12544.20 18.70 54709.03 88888.00 2012-06-30 06:56:00.625 182 12544.12 18.70 54709.07 88888.00 2012-06-30 06:56:00.750 182 12544.10 18.68 54709.18 88888.00 2012-06-30 06:56:00.875 182 12544.10 18.60 54709.22 88888.00 2012-06-30 06:56:01.000 182 12544.08 18.52 54709.25 88888.00 2012-06-30 06:56:01.125 182 12544.02 18.43 54709.35 88888.00 2012-06-30 06:56:01.250 182 12543.98 18.32 54709.43 88888.00 2012-06-30 06:56:01.375 182 12543.95 18.25 54709.50 88888.00 2012-06-30 06:56:01.500 182 12543.95 18.18 54709.57 88888.00 2012-06-30 06:56:01.625 182 12543.90 18.10 54709.62 88888.00 2012-06-30 06:56:01.750 182 12543.83 18.02 54709.68 88888.00 2012-06-30 06:56:01.875 182 12543.80 17.93 54709.75 88888.00 2012-06-30 06:56:02.000 182 12543.80 17.82 54709.78 88888.00 2012-06-30 06:56:02.125 182 12543.73 17.75 54709.88 88888.00 2012-06-30 06:56:02.250 182 12543.62 17.68 54709.95 88888.00 2012-06-30 06:56:02.375 182 12543.58 17.57 54710.00 88888.00 2012-06-30 06:56:02.500 182 12543.58 17.52 54710.07 88888.00 2012-06-30 06:56:02.625 182 12543.58 17.45 54710.12 88888.00 2012-06-30 06:56:02.750 182 12543.52 17.38 54710.22 88888.00 2012-06-30 06:56:02.875 182 12543.40 17.25 54710.30 88888.00 2012-06-30 06:56:03.000 182 12543.33 17.12 54710.35 88888.00 2012-06-30 06:56:03.125 182 12543.25 17.02 54710.43 88888.00 2012-06-30 06:56:03.250 182 12543.17 16.90 54710.53 88888.00 2012-06-30 06:56:03.375 182 12543.15 16.80 54710.57 88888.00 2012-06-30 06:56:03.500 182 12543.02 16.73 54710.65 88888.00 2012-06-30 06:56:03.625 182 12542.92 16.65 54710.68 88888.00 2012-06-30 06:56:03.750 182 12542.92 16.55 54710.75 88888.00 2012-06-30 06:56:03.875 182 12542.85 16.48 54710.82 88888.00 2012-06-30 06:56:04.000 182 12542.77 16.35 54710.88 88888.00 2012-06-30 06:56:04.125 182 12542.73 16.23 54710.95 88888.00 2012-06-30 06:56:04.250 182 12542.55 16.05 54711.03 88888.00 2012-06-30 06:56:04.375 182 12542.50 16.00 54711.10 88888.00 2012-06-30 06:56:04.500 182 12542.42 15.93 54711.18 88888.00 2012-06-30 06:56:04.625 182 12542.45 15.85 54711.25 88888.00 2012-06-30 06:56:04.750 182 12542.42 15.72 54711.30 88888.00 2012-06-30 06:56:04.875 182 12542.38 15.60 54711.38 88888.00 2012-06-30 06:56:05.000 182 12542.33 15.53 54711.45 88888.00 2012-06-30 06:56:05.125 182 12542.23 15.35 54711.55 88888.00 2012-06-30 06:56:05.250 182 12542.10 15.20 54711.62 88888.00 2012-06-30 06:56:05.375 182 12542.05 15.10 54711.68 88888.00 2012-06-30 06:56:05.500 182 12541.98 15.00 54711.75 88888.00 2012-06-30 06:56:05.625 182 12541.95 14.90 54711.82 88888.00 2012-06-30 06:56:05.750 182 12541.90 14.80 54711.90 88888.00 2012-06-30 06:56:05.875 182 12541.83 14.68 54711.95 88888.00 2012-06-30 06:56:06.000 182 12541.77 14.55 54712.00 88888.00 2012-06-30 06:56:06.125 182 12541.77 14.43 54712.07 88888.00 2012-06-30 06:56:06.250 182 12541.70 14.30 54712.12 88888.00 2012-06-30 06:56:06.375 182 12541.62 14.20 54712.18 88888.00 2012-06-30 06:56:06.500 182 12541.60 14.10 54712.25 88888.00 2012-06-30 06:56:06.625 182 12541.58 13.97 54712.30 88888.00 2012-06-30 06:56:06.750 182 12541.55 13.90 54712.38 88888.00 2012-06-30 06:56:06.875 182 12541.50 13.78 54712.43 88888.00 2012-06-30 06:56:07.000 182 12541.45 13.62 54712.47 88888.00 2012-06-30 06:56:07.125 182 12541.42 13.55 54712.57 88888.00 2012-06-30 06:56:07.250 182 12541.45 13.40 54712.62 88888.00 2012-06-30 06:56:07.375 182 12541.40 13.30 54712.68 88888.00 2012-06-30 06:56:07.500 182 12541.30 13.18 54712.70 88888.00 2012-06-30 06:56:07.625 182 12541.20 13.10 54712.80 88888.00 2012-06-30 06:56:07.750 182 12541.17 13.03 54712.85 88888.00 2012-06-30 06:56:07.875 182 12541.20 12.93 54712.93 88888.00 2012-06-30 06:56:08.000 182 12541.12 12.82 54713.03 88888.00 2012-06-30 06:56:08.125 182 12541.02 12.75 54713.07 88888.00 2012-06-30 06:56:08.250 182 12540.95 12.60 54713.15 88888.00 2012-06-30 06:56:08.375 182 12540.92 12.55 54713.22 88888.00 2012-06-30 06:56:08.500 182 12540.88 12.47 54713.22 88888.00 2012-06-30 06:56:08.625 182 12540.88 12.35 54713.30 88888.00 2012-06-30 06:56:08.750 182 12540.88 12.25 54713.35 88888.00 2012-06-30 06:56:08.875 182 12540.77 12.15 54713.45 88888.00 2012-06-30 06:56:09.000 182 12540.65 12.07 54713.50 88888.00 2012-06-30 06:56:09.125 182 12540.60 12.00 54713.55 88888.00 2012-06-30 06:56:09.250 182 12540.50 11.93 54713.62 88888.00 2012-06-30 06:56:09.375 182 12540.42 11.88 54713.68 88888.00 2012-06-30 06:56:09.500 182 12540.38 11.75 54713.72 88888.00 2012-06-30 06:56:09.625 182 12540.40 11.65 54713.78 88888.00 2012-06-30 06:56:09.750 182 12540.42 11.55 54713.85 88888.00 2012-06-30 06:56:09.875 182 12540.33 11.45 54713.93 88888.00 2012-06-30 06:56:10.000 182 12540.23 11.35 54713.97 88888.00 2012-06-30 06:56:10.125 182 12540.12 11.25 54714.05 88888.00 2012-06-30 06:56:10.250 182 12540.05 11.15 54714.10 88888.00 2012-06-30 06:56:10.375 182 12540.02 11.05 54714.15 88888.00 2012-06-30 06:56:10.500 182 12540.00 10.95 54714.22 88888.00 2012-06-30 06:56:10.625 182 12539.95 10.85 54714.28 88888.00 2012-06-30 06:56:10.750 182 12539.88 10.75 54714.32 88888.00 2012-06-30 06:56:10.875 182 12539.90 10.62 54714.38 88888.00 2012-06-30 06:56:11.000 182 12539.88 10.55 54714.47 88888.00 2012-06-30 06:56:11.125 182 12539.88 10.43 54714.55 88888.00 2012-06-30 06:56:11.250 182 12539.75 10.28 54714.57 88888.00 2012-06-30 06:56:11.375 182 12539.70 10.20 54714.65 88888.00 2012-06-30 06:56:11.500 182 12539.65 10.10 54714.72 88888.00 2012-06-30 06:56:11.625 182 12539.60 10.05 54714.75 88888.00 2012-06-30 06:56:11.750 182 12539.50 9.95 54714.80 88888.00 2012-06-30 06:56:11.875 182 12539.50 9.82 54714.82 88888.00 2012-06-30 06:56:12.000 182 12539.42 9.68 54714.90 88888.00 2012-06-30 06:56:12.125 182 12539.35 9.57 54714.95 88888.00 2012-06-30 06:56:12.250 182 12539.30 9.45 54715.03 88888.00 2012-06-30 06:56:12.375 182 12539.30 9.32 54715.07 88888.00 2012-06-30 06:56:12.500 182 12539.23 9.25 54715.15 88888.00 2012-06-30 06:56:12.625 182 12539.17 9.15 54715.20 88888.00 2012-06-30 06:56:12.750 182 12539.17 9.07 54715.22 88888.00 2012-06-30 06:56:12.875 182 12539.15 8.97 54715.28 88888.00 2012-06-30 06:56:13.000 182 12539.08 8.88 54715.35 88888.00 2012-06-30 06:56:13.125 182 12539.00 8.78 54715.40 88888.00 2012-06-30 06:56:13.250 182 12538.92 8.62 54715.50 88888.00 2012-06-30 06:56:13.375 182 12538.83 8.50 54715.55 88888.00 2012-06-30 06:56:13.500 182 12538.75 8.35 54715.57 88888.00 2012-06-30 06:56:13.625 182 12538.77 8.25 54715.65 88888.00 2012-06-30 06:56:13.750 182 12538.77 8.18 54715.70 88888.00 2012-06-30 06:56:13.875 182 12538.65 8.05 54715.75 88888.00 2012-06-30 06:56:14.000 182 12538.58 7.97 54715.80 88888.00 2012-06-30 06:56:14.125 182 12538.52 7.90 54715.88 88888.00 2012-06-30 06:56:14.250 182 12538.50 7.72 54715.93 88888.00 2012-06-30 06:56:14.375 182 12538.45 7.58 54715.95 88888.00 2012-06-30 06:56:14.500 182 12538.38 7.40 54716.00 88888.00 2012-06-30 06:56:14.625 182 12538.35 7.30 54716.07 88888.00 2012-06-30 06:56:14.750 182 12538.27 7.20 54716.12 88888.00 2012-06-30 06:56:14.875 182 12538.17 7.08 54716.18 88888.00 2012-06-30 06:56:15.000 182 12538.08 6.95 54716.20 88888.00 2012-06-30 06:56:15.125 182 12538.05 6.88 54716.28 88888.00 2012-06-30 06:56:15.250 182 12538.00 6.72 54716.32 88888.00 2012-06-30 06:56:15.375 182 12537.90 6.62 54716.38 88888.00 2012-06-30 06:56:15.500 182 12537.80 6.50 54716.45 88888.00 2012-06-30 06:56:15.625 182 12537.75 6.38 54716.47 88888.00 2012-06-30 06:56:15.750 182 12537.70 6.30 54716.53 88888.00 2012-06-30 06:56:15.875 182 12537.65 6.15 54716.60 88888.00 2012-06-30 06:56:16.000 182 12537.60 6.03 54716.65 88888.00 2012-06-30 06:56:16.125 182 12537.55 5.92 54716.72 88888.00 2012-06-30 06:56:16.250 182 12537.48 5.75 54716.78 88888.00 2012-06-30 06:56:16.375 182 12537.42 5.67 54716.78 88888.00 2012-06-30 06:56:16.500 182 12537.42 5.58 54716.85 88888.00 2012-06-30 06:56:16.625 182 12537.42 5.47 54716.90 88888.00 2012-06-30 06:56:16.750 182 12537.38 5.30 54716.95 88888.00 2012-06-30 06:56:16.875 182 12537.25 5.17 54716.97 88888.00 2012-06-30 06:56:17.000 182 12537.15 5.05 54717.05 88888.00 2012-06-30 06:56:17.125 182 12537.10 4.95 54717.10 88888.00 2012-06-30 06:56:17.250 182 12537.10 4.85 54717.15 88888.00 2012-06-30 06:56:17.375 182 12537.05 4.78 54717.18 88888.00 2012-06-30 06:56:17.500 182 12536.92 4.65 54717.20 88888.00 2012-06-30 06:56:17.625 182 12536.85 4.53 54717.25 88888.00 2012-06-30 06:56:17.750 182 12536.77 4.42 54717.30 88888.00 2012-06-30 06:56:17.875 182 12536.77 4.30 54717.35 88888.00 2012-06-30 06:56:18.000 182 12536.73 4.17 54717.40 88888.00 2012-06-30 06:56:18.125 182 12536.60 4.08 54717.45 88888.00 2012-06-30 06:56:18.250 182 12536.50 4.00 54717.50 88888.00 2012-06-30 06:56:18.375 182 12536.50 3.98 54717.55 88888.00 2012-06-30 06:56:18.500 182 12536.48 3.85 54717.57 88888.00 2012-06-30 06:56:18.625 182 12536.45 3.80 54717.60 88888.00 2012-06-30 06:56:18.750 182 12536.38 3.67 54717.68 88888.00 2012-06-30 06:56:18.875 182 12536.35 3.55 54717.72 88888.00 2012-06-30 06:56:19.000 182 12536.30 3.45 54717.78 88888.00 2012-06-30 06:56:19.125 182 12536.25 3.35 54717.80 88888.00 2012-06-30 06:56:19.250 182 12536.15 3.25 54717.88 88888.00 2012-06-30 06:56:19.375 182 12536.10 3.17 54717.90 88888.00 2012-06-30 06:56:19.500 182 12536.08 3.08 54717.95 88888.00 2012-06-30 06:56:19.625 182 12536.02 3.00 54718.00 88888.00 2012-06-30 06:56:19.750 182 12535.92 2.92 54718.05 88888.00 2012-06-30 06:56:19.875 182 12535.90 2.80 54718.07 88888.00 2012-06-30 06:56:20.000 182 12535.88 2.73 54718.10 88888.00 2012-06-30 06:56:20.125 182 12535.80 2.55 54718.18 88888.00 2012-06-30 06:56:20.250 182 12535.67 2.45 54718.25 88888.00 2012-06-30 06:56:20.375 182 12535.65 2.38 54718.28 88888.00 2012-06-30 06:56:20.500 182 12535.58 2.30 54718.32 88888.00 2012-06-30 06:56:20.625 182 12535.55 2.17 54718.40 88888.00 2012-06-30 06:56:20.750 182 12535.48 2.08 54718.43 88888.00 2012-06-30 06:56:20.875 182 12535.40 1.98 54718.45 88888.00 2012-06-30 06:56:21.000 182 12535.35 1.85 54718.53 88888.00 2012-06-30 06:56:21.125 182 12535.25 1.73 54718.57 88888.00 2012-06-30 06:56:21.250 182 12535.17 1.60 54718.62 88888.00 2012-06-30 06:56:21.375 182 12535.10 1.57 54718.68 88888.00 2012-06-30 06:56:21.500 182 12535.05 1.45 54718.68 88888.00 2012-06-30 06:56:21.625 182 12535.02 1.35 54718.75 88888.00 2012-06-30 06:56:21.750 182 12534.90 1.25 54718.78 88888.00 2012-06-30 06:56:21.875 182 12534.83 1.12 54718.82 88888.00 2012-06-30 06:56:22.000 182 12534.80 1.05 54718.85 88888.00 2012-06-30 06:56:22.125 182 12534.75 1.00 54718.90 88888.00 2012-06-30 06:56:22.250 182 12534.65 0.88 54718.95 88888.00 2012-06-30 06:56:22.375 182 12534.58 0.82 54718.97 88888.00 2012-06-30 06:56:22.500 182 12534.48 0.78 54719.03 88888.00 2012-06-30 06:56:22.625 182 12534.40 0.72 54719.10 88888.00 2012-06-30 06:56:22.750 182 12534.38 0.65 54719.12 88888.00 2012-06-30 06:56:22.875 182 12534.38 0.62 54719.15 88888.00 2012-06-30 06:56:23.000 182 12534.33 0.57 54719.18 88888.00 2012-06-30 06:56:23.125 182 12534.25 0.47 54719.22 88888.00 2012-06-30 06:56:23.250 182 12534.20 0.38 54719.25 88888.00 2012-06-30 06:56:23.375 182 12534.17 0.33 54719.28 88888.00 2012-06-30 06:56:23.500 182 12534.15 0.28 54719.32 88888.00 2012-06-30 06:56:23.625 182 12534.15 0.23 54719.32 88888.00 2012-06-30 06:56:23.750 182 12534.15 0.17 54719.32 88888.00 2012-06-30 06:56:23.875 182 12534.10 0.12 54719.38 88888.00 2012-06-30 06:56:24.000 182 12534.10 0.07 54719.38 88888.00 2012-06-30 06:56:24.125 182 12534.08 0.05 54719.43 88888.00 2012-06-30 06:56:24.250 182 12534.02 -0.03 54719.47 88888.00 2012-06-30 06:56:24.375 182 12534.00 -0.05 54719.53 88888.00 2012-06-30 06:56:24.500 182 12533.98 -0.07 54719.55 88888.00 2012-06-30 06:56:24.625 182 12533.92 -0.15 54719.60 88888.00 2012-06-30 06:56:24.750 182 12533.80 -0.23 54719.65 88888.00 2012-06-30 06:56:24.875 182 12533.75 -0.25 54719.70 88888.00 2012-06-30 06:56:25.000 182 12533.65 -0.33 54719.72 88888.00 2012-06-30 06:56:25.125 182 12533.62 -0.40 54719.75 88888.00 2012-06-30 06:56:25.250 182 12533.60 -0.45 54719.80 88888.00 2012-06-30 06:56:25.375 182 12533.60 -0.50 54719.85 88888.00 2012-06-30 06:56:25.500 182 12533.52 -0.53 54719.88 88888.00 2012-06-30 06:56:25.625 182 12533.52 -0.60 54719.93 88888.00 2012-06-30 06:56:25.750 182 12533.48 -0.68 54719.97 88888.00 2012-06-30 06:56:25.875 182 12533.38 -0.72 54719.97 88888.00 2012-06-30 06:56:26.000 182 12533.33 -0.72 54720.00 88888.00 2012-06-30 06:56:26.125 182 12533.25 -0.78 54720.05 88888.00 2012-06-30 06:56:26.250 182 12533.12 -0.82 54720.07 88888.00 2012-06-30 06:56:26.375 182 12533.08 -0.82 54720.10 88888.00 2012-06-30 06:56:26.500 182 12533.00 -0.90 54720.10 88888.00 2012-06-30 06:56:26.625 182 12533.00 -0.93 54720.15 88888.00 2012-06-30 06:56:26.750 182 12533.00 -0.93 54720.18 88888.00 2012-06-30 06:56:26.875 182 12532.98 -0.97 54720.20 88888.00 2012-06-30 06:56:27.000 182 12533.00 -1.05 54720.22 88888.00 2012-06-30 06:56:27.125 182 12532.95 -1.07 54720.28 88888.00 2012-06-30 06:56:27.250 182 12532.85 -1.10 54720.32 88888.00 2012-06-30 06:56:27.375 182 12532.77 -1.10 54720.32 88888.00 2012-06-30 06:56:27.500 182 12532.77 -1.12 54720.35 88888.00 2012-06-30 06:56:27.625 182 12532.73 -1.15 54720.38 88888.00 2012-06-30 06:56:27.750 182 12532.70 -1.18 54720.43 88888.00 2012-06-30 06:56:27.875 182 12532.70 -1.20 54720.45 88888.00 2012-06-30 06:56:28.000 182 12532.67 -1.23 54720.50 88888.00 2012-06-30 06:56:28.125 182 12532.65 -1.27 54720.50 88888.00 2012-06-30 06:56:28.250 182 12532.58 -1.32 54720.53 88888.00 2012-06-30 06:56:28.375 182 12532.55 -1.32 54720.55 88888.00 2012-06-30 06:56:28.500 182 12532.52 -1.35 54720.57 88888.00 2012-06-30 06:56:28.625 182 12532.50 -1.35 54720.57 88888.00 2012-06-30 06:56:28.750 182 12532.48 -1.38 54720.65 88888.00 2012-06-30 06:56:28.875 182 12532.48 -1.43 54720.65 88888.00 2012-06-30 06:56:29.000 182 12532.48 -1.45 54720.70 88888.00 2012-06-30 06:56:29.125 182 12532.42 -1.48 54720.70 88888.00 2012-06-30 06:56:29.250 182 12532.30 -1.50 54720.75 88888.00 2012-06-30 06:56:29.375 182 12532.25 -1.50 54720.75 88888.00 2012-06-30 06:56:29.500 182 12532.27 -1.52 54720.80 88888.00 2012-06-30 06:56:29.625 182 12532.33 -1.57 54720.82 88888.00 2012-06-30 06:56:29.750 182 12532.35 -1.57 54720.85 88888.00 2012-06-30 06:56:29.875 182 12532.40 -1.62 54720.88 88888.00 2012-06-30 06:56:30.000 182 12532.38 -1.62 54720.90 88888.00 2012-06-30 06:56:30.125 182 12532.35 -1.65 54720.93 88888.00 2012-06-30 06:56:30.250 182 12532.23 -1.70 54720.95 88888.00 2012-06-30 06:56:30.375 182 12532.20 -1.68 54720.95 88888.00 2012-06-30 06:56:30.500 182 12532.10 -1.75 54720.97 88888.00 2012-06-30 06:56:30.625 182 12532.05 -1.77 54720.97 88888.00 2012-06-30 06:56:30.750 182 12531.95 -1.75 54721.03 88888.00 2012-06-30 06:56:30.875 182 12531.90 -1.77 54721.07 88888.00 2012-06-30 06:56:31.000 182 12531.95 -1.82 54721.07 88888.00 2012-06-30 06:56:31.125 182 12531.92 -1.88 54721.10 88888.00 2012-06-30 06:56:31.250 182 12531.83 -1.90 54721.18 88888.00 2012-06-30 06:56:31.375 182 12531.83 -1.90 54721.18 88888.00 2012-06-30 06:56:31.500 182 12531.77 -1.93 54721.20 88888.00 2012-06-30 06:56:31.625 182 12531.75 -1.95 54721.22 88888.00 2012-06-30 06:56:31.750 182 12531.62 -1.95 54721.22 88888.00 2012-06-30 06:56:31.875 182 12531.58 -2.00 54721.28 88888.00 2012-06-30 06:56:32.000 182 12531.58 -2.02 54721.28 88888.00 2012-06-30 06:56:32.125 182 12531.58 -2.08 54721.30 88888.00 2012-06-30 06:56:32.250 182 12531.45 -2.10 54721.38 88888.00 2012-06-30 06:56:32.375 182 12531.45 -2.12 54721.38 88888.00 2012-06-30 06:56:32.500 182 12531.38 -2.17 54721.38 88888.00 2012-06-30 06:56:32.625 182 12531.35 -2.20 54721.38 88888.00 2012-06-30 06:56:32.750 182 12531.38 -2.23 54721.45 88888.00 2012-06-30 06:56:32.875 182 12531.35 -2.30 54721.47 88888.00 2012-06-30 06:56:33.000 182 12531.27 -2.35 54721.47 88888.00 2012-06-30 06:56:33.125 182 12531.23 -2.38 54721.53 88888.00 2012-06-30 06:56:33.250 182 12531.17 -2.42 54721.53 88888.00 2012-06-30 06:56:33.375 182 12531.15 -2.42 54721.55 88888.00 2012-06-30 06:56:33.500 182 12531.12 -2.48 54721.55 88888.00 2012-06-30 06:56:33.625 182 12531.12 -2.48 54721.57 88888.00 2012-06-30 06:56:33.750 182 12531.17 -2.50 54721.62 88888.00 2012-06-30 06:56:33.875 182 12531.20 -2.50 54721.68 88888.00 2012-06-30 06:56:34.000 182 12531.12 -2.58 54721.68 88888.00 2012-06-30 06:56:34.125 182 12531.05 -2.62 54721.68 88888.00 2012-06-30 06:56:34.250 182 12530.88 -2.67 54721.72 88888.00 2012-06-30 06:56:34.375 182 12530.83 -2.70 54721.72 88888.00 2012-06-30 06:56:34.500 182 12530.85 -2.70 54721.78 88888.00 2012-06-30 06:56:34.625 182 12530.83 -2.73 54721.80 88888.00 2012-06-30 06:56:34.750 182 12530.83 -2.70 54721.82 88888.00 2012-06-30 06:56:34.875 182 12530.90 -2.75 54721.80 88888.00 2012-06-30 06:56:35.000 182 12530.98 -2.75 54721.80 88888.00 2012-06-30 06:56:35.125 182 12530.92 -2.83 54721.82 88888.00 2012-06-30 06:56:35.250 182 12530.88 -2.85 54721.88 88888.00 2012-06-30 06:56:35.375 182 12530.92 -2.85 54721.88 88888.00 2012-06-30 06:56:35.500 182 12530.88 -2.88 54721.90 88888.00 2012-06-30 06:56:35.625 182 12530.80 -2.88 54721.93 88888.00 2012-06-30 06:56:35.750 182 12530.85 -2.85 54721.90 88888.00 2012-06-30 06:56:35.875 182 12530.92 -2.83 54721.93 88888.00 2012-06-30 06:56:36.000 182 12530.98 -2.90 54721.95 88888.00 2012-06-30 06:56:36.125 182 12530.85 -2.90 54721.93 88888.00 2012-06-30 06:56:36.250 182 12530.83 -2.92 54721.97 88888.00 2012-06-30 06:56:36.375 182 12530.95 -2.88 54721.95 88888.00 2012-06-30 06:56:36.500 182 12530.95 -2.85 54721.97 88888.00 2012-06-30 06:56:36.625 182 12530.88 -2.85 54722.03 88888.00 2012-06-30 06:56:36.750 182 12530.90 -2.83 54722.00 88888.00 2012-06-30 06:56:36.875 182 12530.92 -2.85 54722.03 88888.00 2012-06-30 06:56:37.000 182 12530.95 -2.88 54722.03 88888.00 2012-06-30 06:56:37.125 182 12530.95 -2.90 54722.03 88888.00 2012-06-30 06:56:37.250 182 12530.95 -2.95 54722.03 88888.00 2012-06-30 06:56:37.375 182 12531.00 -2.90 54722.03 88888.00 2012-06-30 06:56:37.500 182 12531.00 -2.88 54722.05 88888.00 2012-06-30 06:56:37.625 182 12531.08 -2.85 54722.10 88888.00 2012-06-30 06:56:37.750 182 12531.12 -2.85 54722.07 88888.00 2012-06-30 06:56:37.875 182 12531.10 -2.90 54722.07 88888.00 2012-06-30 06:56:38.000 182 12531.05 -2.88 54722.07 88888.00 2012-06-30 06:56:38.125 182 12531.02 -2.85 54722.10 88888.00 2012-06-30 06:56:38.250 182 12531.05 -2.88 54722.10 88888.00 2012-06-30 06:56:38.375 182 12531.10 -2.90 54722.12 88888.00 2012-06-30 06:56:38.500 182 12531.10 -2.88 54722.10 88888.00 2012-06-30 06:56:38.625 182 12531.08 -2.88 54722.12 88888.00 2012-06-30 06:56:38.750 182 12531.12 -2.83 54722.18 88888.00 2012-06-30 06:56:38.875 182 12531.20 -2.85 54722.18 88888.00 2012-06-30 06:56:39.000 182 12531.20 -2.88 54722.15 88888.00 2012-06-30 06:56:39.125 182 12531.15 -2.88 54722.15 88888.00 2012-06-30 06:56:39.250 182 12531.17 -2.90 54722.18 88888.00 2012-06-30 06:56:39.375 182 12531.23 -2.88 54722.18 88888.00 2012-06-30 06:56:39.500 182 12531.23 -2.88 54722.20 88888.00 2012-06-30 06:56:39.625 182 12531.20 -2.88 54722.20 88888.00 2012-06-30 06:56:39.750 182 12531.15 -2.90 54722.20 88888.00 2012-06-30 06:56:39.875 182 12531.17 -2.90 54722.20 88888.00 2012-06-30 06:56:40.000 182 12531.17 -2.88 54722.20 88888.00 2012-06-30 06:56:40.125 182 12531.17 -2.88 54722.20 88888.00 2012-06-30 06:56:40.250 182 12531.20 -2.88 54722.22 88888.00 2012-06-30 06:56:40.375 182 12531.23 -2.85 54722.25 88888.00 2012-06-30 06:56:40.500 182 12531.20 -2.88 54722.25 88888.00 2012-06-30 06:56:40.625 182 12531.15 -2.88 54722.28 88888.00 2012-06-30 06:56:40.750 182 12531.15 -2.85 54722.28 88888.00 2012-06-30 06:56:40.875 182 12531.15 -2.85 54722.28 88888.00 2012-06-30 06:56:41.000 182 12531.10 -2.85 54722.28 88888.00 2012-06-30 06:56:41.125 182 12531.12 -2.90 54722.30 88888.00 2012-06-30 06:56:41.250 182 12531.12 -2.90 54722.30 88888.00 2012-06-30 06:56:41.375 182 12531.10 -2.90 54722.30 88888.00 2012-06-30 06:56:41.500 182 12531.02 -2.88 54722.30 88888.00 2012-06-30 06:56:41.625 182 12530.98 -2.85 54722.32 88888.00 2012-06-30 06:56:41.750 182 12531.02 -2.88 54722.30 88888.00 2012-06-30 06:56:41.875 182 12531.10 -2.92 54722.30 88888.00 2012-06-30 06:56:42.000 182 12531.08 -2.98 54722.30 88888.00 2012-06-30 06:56:42.125 182 12531.08 -2.95 54722.32 88888.00 2012-06-30 06:56:42.250 182 12531.02 -3.00 54722.32 88888.00 2012-06-30 06:56:42.375 182 12531.00 -2.98 54722.30 88888.00 2012-06-30 06:56:42.500 182 12530.98 -2.98 54722.32 88888.00 2012-06-30 06:56:42.625 182 12530.98 -2.95 54722.35 88888.00 2012-06-30 06:56:42.750 182 12530.95 -2.98 54722.38 88888.00 2012-06-30 06:56:42.875 182 12531.00 -3.00 54722.35 88888.00 2012-06-30 06:56:43.000 182 12531.02 -2.98 54722.35 88888.00 2012-06-30 06:56:43.125 182 12531.05 -2.98 54722.38 88888.00 2012-06-30 06:56:43.250 182 12531.05 -3.00 54722.38 88888.00 2012-06-30 06:56:43.375 182 12531.10 -2.98 54722.35 88888.00 2012-06-30 06:56:43.500 182 12531.12 -2.95 54722.38 88888.00 2012-06-30 06:56:43.625 182 12531.12 -2.98 54722.38 88888.00 2012-06-30 06:56:43.750 182 12531.12 -3.00 54722.38 88888.00 2012-06-30 06:56:43.875 182 12531.12 -3.02 54722.40 88888.00 2012-06-30 06:56:44.000 182 12531.12 -3.02 54722.38 88888.00 2012-06-30 06:56:44.125 182 12531.17 -3.02 54722.38 88888.00 2012-06-30 06:56:44.250 182 12531.17 -3.02 54722.38 88888.00 2012-06-30 06:56:44.375 182 12531.17 -2.95 54722.40 88888.00 2012-06-30 06:56:44.500 182 12531.15 -2.95 54722.40 88888.00 2012-06-30 06:56:44.625 182 12531.12 -2.95 54722.38 88888.00 2012-06-30 06:56:44.750 182 12531.15 -3.00 54722.38 88888.00 2012-06-30 06:56:44.875 182 12531.20 -2.98 54722.38 88888.00 2012-06-30 06:56:45.000 182 12531.17 -3.00 54722.38 88888.00 2012-06-30 06:56:45.125 182 12531.17 -3.00 54722.38 88888.00 2012-06-30 06:56:45.250 182 12531.15 -3.00 54722.38 88888.00 2012-06-30 06:56:45.375 182 12531.20 -2.95 54722.40 88888.00 2012-06-30 06:56:45.500 182 12531.17 -2.95 54722.40 88888.00 2012-06-30 06:56:45.625 182 12531.15 -3.00 54722.38 88888.00 2012-06-30 06:56:45.750 182 12531.20 -3.00 54722.38 88888.00 2012-06-30 06:56:45.875 182 12531.23 -3.02 54722.38 88888.00 2012-06-30 06:56:46.000 182 12531.27 -3.02 54722.40 88888.00 2012-06-30 06:56:46.125 182 12531.30 -3.05 54722.40 88888.00 2012-06-30 06:56:46.250 182 12531.27 -3.08 54722.40 88888.00 2012-06-30 06:56:46.375 182 12531.30 -3.08 54722.40 88888.00 2012-06-30 06:56:46.500 182 12531.33 -3.08 54722.40 88888.00 2012-06-30 06:56:46.625 182 12531.30 -3.08 54722.40 88888.00 2012-06-30 06:56:46.750 182 12531.27 -3.10 54722.43 88888.00 2012-06-30 06:56:46.875 182 12531.25 -3.08 54722.43 88888.00 2012-06-30 06:56:47.000 182 12531.25 -3.12 54722.38 88888.00 2012-06-30 06:56:47.125 182 12531.25 -3.15 54722.38 88888.00 2012-06-30 06:56:47.250 182 12531.25 -3.17 54722.43 88888.00 2012-06-30 06:56:47.375 182 12531.25 -3.17 54722.40 88888.00 2012-06-30 06:56:47.500 182 12531.27 -3.15 54722.40 88888.00 2012-06-30 06:56:47.625 182 12531.27 -3.15 54722.40 88888.00 2012-06-30 06:56:47.750 182 12531.23 -3.15 54722.43 88888.00 2012-06-30 06:56:47.875 182 12531.20 -3.15 54722.45 88888.00 2012-06-30 06:56:48.000 182 12531.23 -3.17 54722.40 88888.00 2012-06-30 06:56:48.125 182 12531.30 -3.20 54722.40 88888.00 2012-06-30 06:56:48.250 182 12531.30 -3.23 54722.40 88888.00 2012-06-30 06:56:48.375 182 12531.30 -3.17 54722.40 88888.00 2012-06-30 06:56:48.500 182 12531.33 -3.17 54722.40 88888.00 2012-06-30 06:56:48.625 182 12531.33 -3.17 54722.38 88888.00 2012-06-30 06:56:48.750 182 12531.40 -3.20 54722.38 88888.00 2012-06-30 06:56:48.875 182 12531.45 -3.17 54722.38 88888.00 2012-06-30 06:56:49.000 182 12531.48 -3.15 54722.38 88888.00 2012-06-30 06:56:49.125 182 12531.50 -3.12 54722.38 88888.00 2012-06-30 06:56:49.250 182 12531.48 -3.10 54722.35 88888.00 2012-06-30 06:56:49.375 182 12531.52 -3.05 54722.38 88888.00 2012-06-30 06:56:49.500 182 12531.48 -3.02 54722.38 88888.00 2012-06-30 06:56:49.625 182 12531.42 -3.02 54722.35 88888.00 2012-06-30 06:56:49.750 182 12531.35 -3.05 54722.32 88888.00 2012-06-30 06:56:49.875 182 12531.38 -3.02 54722.32 88888.00 2012-06-30 06:56:50.000 182 12531.42 -3.02 54722.35 88888.00 2012-06-30 06:56:50.125 182 12531.48 -3.00 54722.32 88888.00 2012-06-30 06:56:50.250 182 12531.40 -2.98 54722.32 88888.00 2012-06-30 06:56:50.375 182 12531.45 -2.90 54722.30 88888.00 2012-06-30 06:56:50.500 182 12531.50 -2.88 54722.30 88888.00 2012-06-30 06:56:50.625 182 12531.42 -2.88 54722.30 88888.00 2012-06-30 06:56:50.750 182 12531.48 -2.85 54722.30 88888.00 2012-06-30 06:56:50.875 182 12531.48 -2.83 54722.30 88888.00 2012-06-30 06:56:51.000 182 12531.48 -2.80 54722.30 88888.00 2012-06-30 06:56:51.125 182 12531.50 -2.77 54722.28 88888.00 2012-06-30 06:56:51.250 182 12531.48 -2.75 54722.28 88888.00 2012-06-30 06:56:51.375 182 12531.45 -2.73 54722.25 88888.00 2012-06-30 06:56:51.500 182 12531.40 -2.70 54722.28 88888.00 2012-06-30 06:56:51.625 182 12531.30 -2.67 54722.28 88888.00 2012-06-30 06:56:51.750 182 12531.27 -2.62 54722.30 88888.00 2012-06-30 06:56:51.875 182 12531.25 -2.58 54722.32 88888.00 2012-06-30 06:56:52.000 182 12531.23 -2.55 54722.30 88888.00 2012-06-30 06:56:52.125 182 12531.25 -2.52 54722.30 88888.00 2012-06-30 06:56:52.250 182 12531.23 -2.58 54722.32 88888.00 2012-06-30 06:56:52.375 182 12531.20 -2.52 54722.30 88888.00 2012-06-30 06:56:52.500 182 12531.17 -2.50 54722.28 88888.00 2012-06-30 06:56:52.625 182 12531.12 -2.48 54722.28 88888.00 2012-06-30 06:56:52.750 182 12531.08 -2.48 54722.30 88888.00 2012-06-30 06:56:52.875 182 12531.00 -2.48 54722.28 88888.00 2012-06-30 06:56:53.000 182 12531.02 -2.45 54722.30 88888.00 2012-06-30 06:56:53.125 182 12531.08 -2.45 54722.30 88888.00 2012-06-30 06:56:53.250 182 12530.90 -2.48 54722.30 88888.00 2012-06-30 06:56:53.375 182 12530.85 -2.45 54722.30 88888.00 2012-06-30 06:56:53.500 182 12530.85 -2.45 54722.32 88888.00 2012-06-30 06:56:53.625 182 12530.80 -2.42 54722.30 88888.00 2012-06-30 06:56:53.750 182 12530.73 -2.42 54722.32 88888.00 2012-06-30 06:56:53.875 182 12530.73 -2.42 54722.28 88888.00 2012-06-30 06:56:54.000 182 12530.73 -2.38 54722.30 88888.00 2012-06-30 06:56:54.125 182 12530.65 -2.40 54722.28 88888.00 2012-06-30 06:56:54.250 182 12530.58 -2.40 54722.28 88888.00 2012-06-30 06:56:54.375 182 12530.58 -2.38 54722.30 88888.00 2012-06-30 06:56:54.500 182 12530.52 -2.35 54722.30 88888.00 2012-06-30 06:56:54.625 182 12530.55 -2.33 54722.28 88888.00 2012-06-30 06:56:54.750 182 12530.65 -2.35 54722.30 88888.00 2012-06-30 06:56:54.875 182 12530.67 -2.30 54722.32 88888.00 2012-06-30 06:56:55.000 182 12530.65 -2.23 54722.30 88888.00 2012-06-30 06:56:55.125 182 12530.60 -2.20 54722.30 88888.00 2012-06-30 06:56:55.250 182 12530.58 -2.23 54722.32 88888.00 2012-06-30 06:56:55.375 182 12530.67 -2.20 54722.28 88888.00 2012-06-30 06:56:55.500 182 12530.67 -2.15 54722.28 88888.00 2012-06-30 06:56:55.625 182 12530.67 -2.10 54722.28 88888.00 2012-06-30 06:56:55.750 182 12530.58 -2.05 54722.28 88888.00 2012-06-30 06:56:55.875 182 12530.50 -2.05 54722.25 88888.00 2012-06-30 06:56:56.000 182 12530.45 -2.00 54722.28 88888.00 2012-06-30 06:56:56.125 182 12530.45 -1.95 54722.28 88888.00 2012-06-30 06:56:56.250 182 12530.45 -1.93 54722.25 88888.00 2012-06-30 06:56:56.375 182 12530.42 -1.90 54722.25 88888.00 2012-06-30 06:56:56.500 182 12530.38 -1.88 54722.25 88888.00 2012-06-30 06:56:56.625 182 12530.35 -1.80 54722.25 88888.00 2012-06-30 06:56:56.750 182 12530.35 -1.77 54722.28 88888.00 2012-06-30 06:56:56.875 182 12530.30 -1.70 54722.30 88888.00 2012-06-30 06:56:57.000 182 12530.23 -1.68 54722.25 88888.00 2012-06-30 06:56:57.125 182 12530.23 -1.62 54722.25 88888.00 2012-06-30 06:56:57.250 182 12530.20 -1.60 54722.28 88888.00 2012-06-30 06:56:57.375 182 12530.25 -1.55 54722.28 88888.00 2012-06-30 06:56:57.500 182 12530.15 -1.50 54722.25 88888.00 2012-06-30 06:56:57.625 182 12530.05 -1.48 54722.25 88888.00 2012-06-30 06:56:57.750 182 12530.00 -1.45 54722.25 88888.00 2012-06-30 06:56:57.875 182 12530.00 -1.40 54722.25 88888.00 2012-06-30 06:56:58.000 182 12530.00 -1.38 54722.25 88888.00 2012-06-30 06:56:58.125 182 12529.98 -1.35 54722.25 88888.00 2012-06-30 06:56:58.250 182 12529.88 -1.35 54722.25 88888.00 2012-06-30 06:56:58.375 182 12529.85 -1.32 54722.28 88888.00 2012-06-30 06:56:58.500 182 12529.85 -1.32 54722.30 88888.00 2012-06-30 06:56:58.625 182 12529.80 -1.27 54722.30 88888.00 2012-06-30 06:56:58.750 182 12529.73 -1.25 54722.30 88888.00 2012-06-30 06:56:58.875 182 12529.70 -1.20 54722.30 88888.00 2012-06-30 06:56:59.000 182 12529.70 -1.18 54722.30 88888.00 2012-06-30 06:56:59.125 182 12529.65 -1.12 54722.32 88888.00 2012-06-30 06:56:59.250 182 12529.62 -1.12 54722.30 88888.00 2012-06-30 06:56:59.375 182 12529.58 -1.07 54722.28 88888.00 2012-06-30 06:56:59.500 182 12529.52 -1.07 54722.28 88888.00 2012-06-30 06:56:59.625 182 12529.50 -1.05 54722.28 88888.00 2012-06-30 06:56:59.750 182 12529.48 -1.02 54722.28 88888.00 2012-06-30 06:56:59.875 182 12529.48 -0.97 54722.28 88888.00 2012-06-30 06:57:00.000 182 12529.45 -0.97 54722.28 88888.00 2012-06-30 06:57:00.125 182 12529.38 -0.95 54722.28 88888.00 2012-06-30 06:57:00.250 182 12529.33 -0.93 54722.28 88888.00 2012-06-30 06:57:00.375 182 12529.42 -0.88 54722.28 88888.00 2012-06-30 06:57:00.500 182 12529.42 -0.85 54722.30 88888.00 2012-06-30 06:57:00.625 182 12529.42 -0.82 54722.28 88888.00 2012-06-30 06:57:00.750 182 12529.38 -0.78 54722.25 88888.00 2012-06-30 06:57:00.875 182 12529.35 -0.75 54722.25 88888.00 2012-06-30 06:57:01.000 182 12529.27 -0.75 54722.25 88888.00 2012-06-30 06:57:01.125 182 12529.33 -0.72 54722.28 88888.00 2012-06-30 06:57:01.250 182 12529.33 -0.70 54722.28 88888.00 2012-06-30 06:57:01.375 182 12529.38 -0.65 54722.28 88888.00 2012-06-30 06:57:01.500 182 12529.35 -0.60 54722.30 88888.00 2012-06-30 06:57:01.625 182 12529.35 -0.57 54722.28 88888.00 2012-06-30 06:57:01.750 182 12529.35 -0.57 54722.22 88888.00 2012-06-30 06:57:01.875 182 12529.38 -0.53 54722.25 88888.00 2012-06-30 06:57:02.000 182 12529.40 -0.53 54722.25 88888.00 2012-06-30 06:57:02.125 182 12529.40 -0.55 54722.22 88888.00 2012-06-30 06:57:02.250 182 12529.35 -0.55 54722.25 88888.00 2012-06-30 06:57:02.375 182 12529.35 -0.50 54722.25 88888.00 2012-06-30 06:57:02.500 182 12529.33 -0.53 54722.22 88888.00 2012-06-30 06:57:02.625 182 12529.38 -0.50 54722.25 88888.00 2012-06-30 06:57:02.750 182 12529.38 -0.50 54722.22 88888.00 2012-06-30 06:57:02.875 182 12529.35 -0.47 54722.22 88888.00 2012-06-30 06:57:03.000 182 12529.30 -0.45 54722.22 88888.00 2012-06-30 06:57:03.125 182 12529.30 -0.47 54722.20 88888.00 2012-06-30 06:57:03.250 182 12529.30 -0.53 54722.18 88888.00 2012-06-30 06:57:03.375 182 12529.35 -0.47 54722.18 88888.00 2012-06-30 06:57:03.500 182 12529.42 -0.50 54722.18 88888.00 2012-06-30 06:57:03.625 182 12529.40 -0.53 54722.18 88888.00 2012-06-30 06:57:03.750 182 12529.38 -0.47 54722.20 88888.00 2012-06-30 06:57:03.875 182 12529.38 -0.50 54722.18 88888.00 2012-06-30 06:57:04.000 182 12529.33 -0.53 54722.18 88888.00 2012-06-30 06:57:04.125 182 12529.30 -0.47 54722.20 88888.00 2012-06-30 06:57:04.250 182 12529.25 -0.42 54722.22 88888.00 2012-06-30 06:57:04.375 182 12529.30 -0.38 54722.20 88888.00 2012-06-30 06:57:04.500 182 12529.35 -0.38 54722.20 88888.00 2012-06-30 06:57:04.625 182 12529.38 -0.38 54722.20 88888.00 2012-06-30 06:57:04.750 182 12529.33 -0.40 54722.22 88888.00 2012-06-30 06:57:04.875 182 12529.23 -0.38 54722.20 88888.00 2012-06-30 06:57:05.000 182 12529.23 -0.38 54722.20 88888.00 2012-06-30 06:57:05.125 182 12529.25 -0.35 54722.22 88888.00 2012-06-30 06:57:05.250 182 12529.35 -0.23 54722.22 88888.00 2012-06-30 06:57:05.375 182 12529.38 -0.17 54722.20 88888.00 2012-06-30 06:57:05.500 182 12529.33 -0.12 54722.22 88888.00 2012-06-30 06:57:05.625 182 12529.30 -0.12 54722.20 88888.00 2012-06-30 06:57:05.750 182 12529.23 -0.12 54722.18 88888.00 2012-06-30 06:57:05.875 182 12529.25 -0.10 54722.22 88888.00 2012-06-30 06:57:06.000 182 12529.33 -0.03 54722.22 88888.00 2012-06-30 06:57:06.125 182 12529.35 0.03 54722.22 88888.00 2012-06-30 06:57:06.250 182 12529.27 0.03 54722.22 88888.00 2012-06-30 06:57:06.375 182 12529.25 0.07 54722.20 88888.00 2012-06-30 06:57:06.500 182 12529.20 0.07 54722.20 88888.00 2012-06-30 06:57:06.625 182 12529.17 0.12 54722.22 88888.00 2012-06-30 06:57:06.750 182 12529.15 0.12 54722.25 88888.00 2012-06-30 06:57:06.875 182 12529.10 0.15 54722.25 88888.00 2012-06-30 06:57:07.000 182 12529.15 0.20 54722.22 88888.00 2012-06-30 06:57:07.125 182 12529.15 0.25 54722.25 88888.00 2012-06-30 06:57:07.250 182 12529.05 0.25 54722.25 88888.00 2012-06-30 06:57:07.375 182 12529.02 0.25 54722.25 88888.00 2012-06-30 06:57:07.500 182 12529.05 0.23 54722.25 88888.00 2012-06-30 06:57:07.625 182 12529.05 0.25 54722.25 88888.00 2012-06-30 06:57:07.750 182 12529.00 0.23 54722.28 88888.00 2012-06-30 06:57:07.875 182 12528.92 0.28 54722.28 88888.00 2012-06-30 06:57:08.000 182 12528.90 0.30 54722.25 88888.00 2012-06-30 06:57:08.125 182 12528.83 0.25 54722.28 88888.00 2012-06-30 06:57:08.250 182 12528.83 0.25 54722.28 88888.00 2012-06-30 06:57:08.375 182 12528.88 0.25 54722.30 88888.00 2012-06-30 06:57:08.500 182 12528.83 0.25 54722.32 88888.00 2012-06-30 06:57:08.625 182 12528.77 0.25 54722.30 88888.00 2012-06-30 06:57:08.750 182 12528.75 0.28 54722.30 88888.00 2012-06-30 06:57:08.875 182 12528.65 0.28 54722.32 88888.00 2012-06-30 06:57:09.000 182 12528.60 0.30 54722.32 88888.00 2012-06-30 06:57:09.125 182 12528.58 0.30 54722.35 88888.00 2012-06-30 06:57:09.250 182 12528.58 0.25 54722.35 88888.00 2012-06-30 06:57:09.375 182 12528.60 0.25 54722.35 88888.00 2012-06-30 06:57:09.500 182 12528.58 0.25 54722.35 88888.00 2012-06-30 06:57:09.625 182 12528.52 0.20 54722.35 88888.00 2012-06-30 06:57:09.750 182 12528.52 0.20 54722.38 88888.00 2012-06-30 06:57:09.875 182 12528.48 0.20 54722.38 88888.00 2012-06-30 06:57:10.000 182 12528.48 0.20 54722.38 88888.00 2012-06-30 06:57:10.125 182 12528.45 0.20 54722.38 88888.00 2012-06-30 06:57:10.250 182 12528.42 0.20 54722.40 88888.00 2012-06-30 06:57:10.375 182 12528.42 0.17 54722.40 88888.00 2012-06-30 06:57:10.500 182 12528.40 0.15 54722.43 88888.00 2012-06-30 06:57:10.625 182 12528.33 0.10 54722.40 88888.00 2012-06-30 06:57:10.750 182 12528.27 0.12 54722.43 88888.00 2012-06-30 06:57:10.875 182 12528.17 0.12 54722.45 88888.00 2012-06-30 06:57:11.000 182 12528.15 0.10 54722.45 88888.00 2012-06-30 06:57:11.125 182 12528.08 0.10 54722.45 88888.00 2012-06-30 06:57:11.250 182 12528.00 0.07 54722.45 88888.00 2012-06-30 06:57:11.375 182 12527.98 0.07 54722.47 88888.00 2012-06-30 06:57:11.500 182 12527.92 0.05 54722.45 88888.00 2012-06-30 06:57:11.625 182 12527.90 0.03 54722.47 88888.00 2012-06-30 06:57:11.750 182 12527.88 0.00 54722.47 88888.00 2012-06-30 06:57:11.875 182 12527.92 0.00 54722.47 88888.00 2012-06-30 06:57:12.000 182 12527.88 0.03 54722.47 88888.00 2012-06-30 06:57:12.125 182 12527.75 0.00 54722.50 88888.00 2012-06-30 06:57:12.250 182 12527.70 -0.03 54722.50 88888.00 2012-06-30 06:57:12.375 182 12527.65 -0.03 54722.50 88888.00 2012-06-30 06:57:12.500 182 12527.62 -0.03 54722.53 88888.00 2012-06-30 06:57:12.625 182 12527.67 -0.03 54722.53 88888.00 2012-06-30 06:57:12.750 182 12527.70 -0.05 54722.50 88888.00 2012-06-30 06:57:12.875 182 12527.70 -0.07 54722.50 88888.00 2012-06-30 06:57:13.000 182 12527.65 -0.10 54722.50 88888.00 2012-06-30 06:57:13.125 182 12527.52 -0.10 54722.53 88888.00 2012-06-30 06:57:13.250 182 12527.48 -0.12 54722.55 88888.00 2012-06-30 06:57:13.375 182 12527.42 -0.10 54722.53 88888.00 2012-06-30 06:57:13.500 182 12527.38 -0.07 54722.53 88888.00 2012-06-30 06:57:13.625 182 12527.30 -0.07 54722.53 88888.00 2012-06-30 06:57:13.750 182 12527.30 -0.05 54722.55 88888.00 2012-06-30 06:57:13.875 182 12527.27 -0.07 54722.57 88888.00 2012-06-30 06:57:14.000 182 12527.23 -0.07 54722.57 88888.00 2012-06-30 06:57:14.125 182 12527.20 -0.10 54722.57 88888.00 2012-06-30 06:57:14.250 182 12527.15 -0.12 54722.57 88888.00 2012-06-30 06:57:14.375 182 12527.20 -0.12 54722.57 88888.00 2012-06-30 06:57:14.500 182 12527.17 -0.10 54722.57 88888.00 2012-06-30 06:57:14.625 182 12527.10 -0.05 54722.57 88888.00 2012-06-30 06:57:14.750 182 12527.10 -0.07 54722.57 88888.00 2012-06-30 06:57:14.875 182 12527.10 -0.05 54722.60 88888.00 2012-06-30 06:57:15.000 182 12527.08 -0.07 54722.57 88888.00 2012-06-30 06:57:15.125 182 12527.08 -0.05 54722.57 88888.00 2012-06-30 06:57:15.250 182 12527.05 -0.07 54722.55 88888.00 2012-06-30 06:57:15.375 182 12527.05 -0.05 54722.55 88888.00 2012-06-30 06:57:15.500 182 12527.02 -0.03 54722.60 88888.00 2012-06-30 06:57:15.625 182 12527.00 0.03 54722.57 88888.00 2012-06-30 06:57:15.750 182 12527.00 0.03 54722.60 88888.00 2012-06-30 06:57:15.875 182 12526.95 0.05 54722.57 88888.00 2012-06-30 06:57:16.000 182 12526.90 0.07 54722.57 88888.00 2012-06-30 06:57:16.125 182 12526.90 0.05 54722.57 88888.00 2012-06-30 06:57:16.250 182 12526.77 0.07 54722.60 88888.00 2012-06-30 06:57:16.375 182 12526.73 0.07 54722.57 88888.00 2012-06-30 06:57:16.500 182 12526.75 0.07 54722.57 88888.00 2012-06-30 06:57:16.625 182 12526.77 0.12 54722.57 88888.00 2012-06-30 06:57:16.750 182 12526.83 0.17 54722.62 88888.00 2012-06-30 06:57:16.875 182 12526.80 0.20 54722.62 88888.00 2012-06-30 06:57:17.000 182 12526.75 0.20 54722.57 88888.00 2012-06-30 06:57:17.125 182 12526.75 0.20 54722.57 88888.00 2012-06-30 06:57:17.250 182 12526.80 0.20 54722.62 88888.00 2012-06-30 06:57:17.375 182 12526.80 0.20 54722.60 88888.00 2012-06-30 06:57:17.500 182 12526.73 0.20 54722.60 88888.00 2012-06-30 06:57:17.625 182 12526.70 0.23 54722.62 88888.00 2012-06-30 06:57:17.750 182 12526.65 0.23 54722.65 88888.00 2012-06-30 06:57:17.875 182 12526.60 0.25 54722.68 88888.00 2012-06-30 06:57:18.000 182 12526.52 0.25 54722.62 88888.00 2012-06-30 06:57:18.125 182 12526.50 0.28 54722.65 88888.00 2012-06-30 06:57:18.250 182 12526.50 0.28 54722.65 88888.00 2012-06-30 06:57:18.375 182 12526.50 0.28 54722.65 88888.00 2012-06-30 06:57:18.500 182 12526.45 0.23 54722.65 88888.00 2012-06-30 06:57:18.625 182 12526.45 0.20 54722.65 88888.00 2012-06-30 06:57:18.750 182 12526.40 0.28 54722.65 88888.00 2012-06-30 06:57:18.875 182 12526.35 0.33 54722.70 88888.00 2012-06-30 06:57:19.000 182 12526.30 0.38 54722.68 88888.00 2012-06-30 06:57:19.125 182 12526.30 0.38 54722.68 88888.00 2012-06-30 06:57:19.250 182 12526.25 0.40 54722.70 88888.00 2012-06-30 06:57:19.375 182 12526.25 0.42 54722.70 88888.00 2012-06-30 06:57:19.500 182 12526.23 0.42 54722.70 88888.00 2012-06-30 06:57:19.625 182 12526.17 0.42 54722.70 88888.00 2012-06-30 06:57:19.750 182 12526.20 0.42 54722.68 88888.00 2012-06-30 06:57:19.875 182 12526.20 0.47 54722.72 88888.00 2012-06-30 06:57:20.000 182 12526.15 0.50 54722.70 88888.00 2012-06-30 06:57:20.125 182 12526.12 0.55 54722.70 88888.00 2012-06-30 06:57:20.250 182 12526.05 0.55 54722.72 88888.00 2012-06-30 06:57:20.375 182 12526.08 0.60 54722.75 88888.00 2012-06-30 06:57:20.500 182 12526.02 0.62 54722.70 88888.00 2012-06-30 06:57:20.625 182 12526.00 0.65 54722.72 88888.00 2012-06-30 06:57:20.750 182 12526.00 0.68 54722.72 88888.00 2012-06-30 06:57:20.875 182 12525.95 0.70 54722.72 88888.00 2012-06-30 06:57:21.000 182 12525.88 0.72 54722.75 88888.00 2012-06-30 06:57:21.125 182 12525.85 0.78 54722.75 88888.00 2012-06-30 06:57:21.250 182 12525.83 0.80 54722.78 88888.00 2012-06-30 06:57:21.375 182 12525.80 0.78 54722.75 88888.00 2012-06-30 06:57:21.500 182 12525.73 0.75 54722.75 88888.00 2012-06-30 06:57:21.625 182 12525.77 0.80 54722.78 88888.00 2012-06-30 06:57:21.750 182 12525.75 0.85 54722.75 88888.00 2012-06-30 06:57:21.875 182 12525.67 0.88 54722.75 88888.00 2012-06-30 06:57:22.000 182 12525.62 0.88 54722.78 88888.00 2012-06-30 06:57:22.125 182 12525.62 0.90 54722.78 88888.00 2012-06-30 06:57:22.250 182 12525.60 0.97 54722.75 88888.00 2012-06-30 06:57:22.375 182 12525.55 0.97 54722.75 88888.00 2012-06-30 06:57:22.500 182 12525.50 1.02 54722.78 88888.00 2012-06-30 06:57:22.625 182 12525.50 1.10 54722.80 88888.00 2012-06-30 06:57:22.750 182 12525.50 1.12 54722.82 88888.00 2012-06-30 06:57:22.875 182 12525.48 1.18 54722.82 88888.00 2012-06-30 06:57:23.000 182 12525.50 1.23 54722.80 88888.00 2012-06-30 06:57:23.125 182 12525.52 1.30 54722.80 88888.00 2012-06-30 06:57:23.250 182 12525.45 1.30 54722.82 88888.00 2012-06-30 06:57:23.375 182 12525.45 1.32 54722.85 88888.00 2012-06-30 06:57:23.500 182 12525.40 1.38 54722.82 88888.00 2012-06-30 06:57:23.625 182 12525.42 1.40 54722.85 88888.00 2012-06-30 06:57:23.750 182 12525.42 1.48 54722.82 88888.00 2012-06-30 06:57:23.875 182 12525.40 1.52 54722.82 88888.00 2012-06-30 06:57:24.000 182 12525.38 1.57 54722.80 88888.00 2012-06-30 06:57:24.125 182 12525.38 1.57 54722.88 88888.00 2012-06-30 06:57:24.250 182 12525.35 1.60 54722.88 88888.00 2012-06-30 06:57:24.375 182 12525.42 1.62 54722.88 88888.00 2012-06-30 06:57:24.500 182 12525.40 1.65 54722.88 88888.00 2012-06-30 06:57:24.625 182 12525.38 1.68 54722.88 88888.00 2012-06-30 06:57:24.750 182 12525.38 1.70 54722.88 88888.00 2012-06-30 06:57:24.875 182 12525.38 1.73 54722.88 88888.00 2012-06-30 06:57:25.000 182 12525.35 1.80 54722.90 88888.00 2012-06-30 06:57:25.125 182 12525.38 1.80 54722.90 88888.00 2012-06-30 06:57:25.250 182 12525.35 1.85 54722.88 88888.00 2012-06-30 06:57:25.375 182 12525.42 1.88 54722.88 88888.00 2012-06-30 06:57:25.500 182 12525.42 1.90 54722.90 88888.00 2012-06-30 06:57:25.625 182 12525.40 2.00 54722.90 88888.00 2012-06-30 06:57:25.750 182 12525.40 2.05 54722.93 88888.00 2012-06-30 06:57:25.875 182 12525.40 2.08 54722.93 88888.00 2012-06-30 06:57:26.000 182 12525.40 2.08 54722.90 88888.00 2012-06-30 06:57:26.125 182 12525.40 2.12 54722.93 88888.00 2012-06-30 06:57:26.250 182 12525.30 2.17 54722.95 88888.00 2012-06-30 06:57:26.375 182 12525.25 2.20 54722.97 88888.00 2012-06-30 06:57:26.500 182 12525.23 2.25 54722.97 88888.00 2012-06-30 06:57:26.625 182 12525.30 2.27 54722.97 88888.00 2012-06-30 06:57:26.750 182 12525.30 2.33 54722.97 88888.00 2012-06-30 06:57:26.875 182 12525.30 2.35 54723.03 88888.00 2012-06-30 06:57:27.000 182 12525.30 2.38 54723.05 88888.00 2012-06-30 06:57:27.125 182 12525.33 2.38 54723.05 88888.00 2012-06-30 06:57:27.250 182 12525.25 2.35 54723.03 88888.00 2012-06-30 06:57:27.375 182 12525.20 2.38 54723.05 88888.00 2012-06-30 06:57:27.500 182 12525.15 2.40 54723.07 88888.00 2012-06-30 06:57:27.625 182 12525.17 2.42 54723.10 88888.00 2012-06-30 06:57:27.750 182 12525.15 2.42 54723.10 88888.00 2012-06-30 06:57:27.875 182 12525.05 2.48 54723.10 88888.00 2012-06-30 06:57:28.000 182 12525.02 2.48 54723.12 88888.00 2012-06-30 06:57:28.125 182 12525.05 2.52 54723.15 88888.00 2012-06-30 06:57:28.250 182 12524.98 2.50 54723.18 88888.00 2012-06-30 06:57:28.375 182 12524.92 2.52 54723.20 88888.00 2012-06-30 06:57:28.500 182 12524.90 2.52 54723.20 88888.00 2012-06-30 06:57:28.625 182 12524.88 2.52 54723.22 88888.00 2012-06-30 06:57:28.750 182 12524.88 2.50 54723.25 88888.00 2012-06-30 06:57:28.875 182 12524.85 2.50 54723.25 88888.00 2012-06-30 06:57:29.000 182 12524.80 2.48 54723.28 88888.00 2012-06-30 06:57:29.125 182 12524.75 2.48 54723.28 88888.00 2012-06-30 06:57:29.250 182 12524.65 2.48 54723.32 88888.00 2012-06-30 06:57:29.375 182 12524.60 2.48 54723.35 88888.00 2012-06-30 06:57:29.500 182 12524.55 2.42 54723.38 88888.00 2012-06-30 06:57:29.625 182 12524.50 2.40 54723.38 88888.00 2012-06-30 06:57:29.750 182 12524.40 2.35 54723.40 88888.00 2012-06-30 06:57:29.875 182 12524.42 2.38 54723.40 88888.00 2012-06-30 06:57:30.000 182 12524.45 2.38 54723.45 88888.00 2012-06-30 06:57:30.125 182 12524.42 2.35 54723.47 88888.00 2012-06-30 06:57:30.250 182 12524.35 2.30 54723.50 88888.00 2012-06-30 06:57:30.375 182 12524.30 2.33 54723.47 88888.00 2012-06-30 06:57:30.500 182 12524.23 2.35 54723.50 88888.00 2012-06-30 06:57:30.625 182 12524.20 2.33 54723.50 88888.00 2012-06-30 06:57:30.750 182 12524.20 2.35 54723.55 88888.00 2012-06-30 06:57:30.875 182 12524.23 2.35 54723.55 88888.00 2012-06-30 06:57:31.000 182 12524.20 2.35 54723.55 88888.00 2012-06-30 06:57:31.125 182 12524.17 2.33 54723.60 88888.00 2012-06-30 06:57:31.250 182 12524.12 2.33 54723.65 88888.00 2012-06-30 06:57:31.375 182 12524.10 2.35 54723.62 88888.00 2012-06-30 06:57:31.500 182 12524.08 2.38 54723.62 88888.00 2012-06-30 06:57:31.625 182 12524.12 2.38 54723.62 88888.00 2012-06-30 06:57:31.750 182 12524.12 2.38 54723.65 88888.00 2012-06-30 06:57:31.875 182 12524.15 2.42 54723.68 88888.00 2012-06-30 06:57:32.000 182 12524.12 2.42 54723.68 88888.00 2012-06-30 06:57:32.125 182 12524.10 2.45 54723.68 88888.00 2012-06-30 06:57:32.250 182 12524.05 2.48 54723.70 88888.00 2012-06-30 06:57:32.375 182 12524.02 2.50 54723.72 88888.00 2012-06-30 06:57:32.500 182 12523.98 2.52 54723.72 88888.00 2012-06-30 06:57:32.625 182 12523.98 2.60 54723.78 88888.00 2012-06-30 06:57:32.750 182 12524.05 2.62 54723.75 88888.00 2012-06-30 06:57:32.875 182 12524.02 2.65 54723.78 88888.00 2012-06-30 06:57:33.000 182 12524.05 2.70 54723.78 88888.00 2012-06-30 06:57:33.125 182 12524.05 2.70 54723.80 88888.00 2012-06-30 06:57:33.250 182 12523.98 2.70 54723.85 88888.00 2012-06-30 06:57:33.375 182 12523.98 2.73 54723.88 88888.00 2012-06-30 06:57:33.500 182 12523.95 2.73 54723.88 88888.00 2012-06-30 06:57:33.625 182 12523.88 2.70 54723.90 88888.00 2012-06-30 06:57:33.750 182 12523.80 2.70 54723.93 88888.00 2012-06-30 06:57:33.875 182 12523.80 2.73 54723.93 88888.00 2012-06-30 06:57:34.000 182 12523.77 2.73 54723.93 88888.00 2012-06-30 06:57:34.125 182 12523.75 2.73 54723.97 88888.00 2012-06-30 06:57:34.250 182 12523.80 2.70 54724.00 88888.00 2012-06-30 06:57:34.375 182 12523.77 2.67 54724.00 88888.00 2012-06-30 06:57:34.500 182 12523.75 2.62 54724.03 88888.00 2012-06-30 06:57:34.625 182 12523.73 2.62 54724.03 88888.00 2012-06-30 06:57:34.750 182 12523.67 2.58 54724.05 88888.00 2012-06-30 06:57:34.875 182 12523.58 2.60 54724.07 88888.00 2012-06-30 06:57:35.000 182 12523.58 2.60 54724.10 88888.00 2012-06-30 06:57:35.125 182 12523.55 2.58 54724.10 88888.00 2012-06-30 06:57:35.250 182 12523.52 2.55 54724.12 88888.00 2012-06-30 06:57:35.375 182 12523.58 2.55 54724.15 88888.00 2012-06-30 06:57:35.500 182 12523.58 2.50 54724.18 88888.00 2012-06-30 06:57:35.625 182 12523.55 2.45 54724.20 88888.00 2012-06-30 06:57:35.750 182 12523.45 2.42 54724.25 88888.00 2012-06-30 06:57:35.875 182 12523.40 2.42 54724.28 88888.00 2012-06-30 06:57:36.000 182 12523.42 2.40 54724.30 88888.00 2012-06-30 06:57:36.125 182 12523.48 2.38 54724.30 88888.00 2012-06-30 06:57:36.250 182 12523.48 2.35 54724.35 88888.00 2012-06-30 06:57:36.375 182 12523.55 2.35 54724.35 88888.00 2012-06-30 06:57:36.500 182 12523.48 2.33 54724.35 88888.00 2012-06-30 06:57:36.625 182 12523.40 2.30 54724.38 88888.00 2012-06-30 06:57:36.750 182 12523.48 2.33 54724.43 88888.00 2012-06-30 06:57:36.875 182 12523.52 2.33 54724.43 88888.00 2012-06-30 06:57:37.000 182 12523.45 2.33 54724.43 88888.00 2012-06-30 06:57:37.125 182 12523.42 2.30 54724.45 88888.00 2012-06-30 06:57:37.250 182 12523.40 2.27 54724.47 88888.00 2012-06-30 06:57:37.375 182 12523.48 2.30 54724.50 88888.00 2012-06-30 06:57:37.500 182 12523.52 2.30 54724.50 88888.00 2012-06-30 06:57:37.625 182 12523.50 2.30 54724.53 88888.00 2012-06-30 06:57:37.750 182 12523.45 2.27 54724.55 88888.00 2012-06-30 06:57:37.875 182 12523.40 2.25 54724.55 88888.00 2012-06-30 06:57:38.000 182 12523.38 2.23 54724.60 88888.00 2012-06-30 06:57:38.125 182 12523.42 2.23 54724.60 88888.00 2012-06-30 06:57:38.250 182 12523.40 2.20 54724.62 88888.00 2012-06-30 06:57:38.375 182 12523.42 2.23 54724.68 88888.00 2012-06-30 06:57:38.500 182 12523.42 2.23 54724.68 88888.00 2012-06-30 06:57:38.625 182 12523.42 2.20 54724.70 88888.00 2012-06-30 06:57:38.750 182 12523.40 2.15 54724.72 88888.00 2012-06-30 06:57:38.875 182 12523.38 2.12 54724.72 88888.00 2012-06-30 06:57:39.000 182 12523.50 2.10 54724.78 88888.00 2012-06-30 06:57:39.125 182 12523.48 2.12 54724.80 88888.00 2012-06-30 06:57:39.250 182 12523.50 2.10 54724.82 88888.00 2012-06-30 06:57:39.375 182 12523.58 2.10 54724.82 88888.00 2012-06-30 06:57:39.500 182 12523.58 2.05 54724.85 88888.00 2012-06-30 06:57:39.625 182 12523.58 2.05 54724.85 88888.00 2012-06-30 06:57:39.750 182 12523.60 2.00 54724.88 88888.00 2012-06-30 06:57:39.875 182 12523.60 1.95 54724.93 88888.00 2012-06-30 06:57:40.000 182 12523.60 1.90 54724.95 88888.00 2012-06-30 06:57:40.125 182 12523.60 1.88 54724.95 88888.00 2012-06-30 06:57:40.250 182 12523.50 1.85 54724.97 88888.00 2012-06-30 06:57:40.375 182 12523.50 1.85 54725.00 88888.00 2012-06-30 06:57:40.500 182 12523.50 1.88 54725.00 88888.00 2012-06-30 06:57:40.625 182 12523.48 1.77 54725.03 88888.00 2012-06-30 06:57:40.750 182 12523.40 1.73 54725.03 88888.00 2012-06-30 06:57:40.875 182 12523.38 1.68 54725.05 88888.00 2012-06-30 06:57:41.000 182 12523.40 1.65 54725.12 88888.00 2012-06-30 06:57:41.125 182 12523.40 1.62 54725.12 88888.00 2012-06-30 06:57:41.250 182 12523.38 1.55 54725.20 88888.00 2012-06-30 06:57:41.375 182 12523.48 1.55 54725.20 88888.00 2012-06-30 06:57:41.500 182 12523.50 1.52 54725.18 88888.00 2012-06-30 06:57:41.625 182 12523.50 1.48 54725.18 88888.00 2012-06-30 06:57:41.750 182 12523.48 1.40 54725.25 88888.00 2012-06-30 06:57:41.875 182 12523.40 1.35 54725.32 88888.00 2012-06-30 06:57:42.000 182 12523.40 1.30 54725.38 88888.00 2012-06-30 06:57:42.125 182 12523.40 1.27 54725.40 88888.00 2012-06-30 06:57:42.250 182 12523.35 1.20 54725.43 88888.00 2012-06-30 06:57:42.375 182 12523.40 1.20 54725.43 88888.00 2012-06-30 06:57:42.500 182 12523.40 1.12 54725.45 88888.00 2012-06-30 06:57:42.625 182 12523.40 1.10 54725.47 88888.00 2012-06-30 06:57:42.750 182 12523.42 1.10 54725.47 88888.00 2012-06-30 06:57:42.875 182 12523.40 1.07 54725.53 88888.00 2012-06-30 06:57:43.000 182 12523.42 1.05 54725.53 88888.00 2012-06-30 06:57:43.125 182 12523.42 1.02 54725.55 88888.00 2012-06-30 06:57:43.250 182 12523.40 0.97 54725.57 88888.00 2012-06-30 06:57:43.375 182 12523.40 0.97 54725.60 88888.00 2012-06-30 06:57:43.500 182 12523.45 0.97 54725.62 88888.00 2012-06-30 06:57:43.625 182 12523.52 0.97 54725.62 88888.00 2012-06-30 06:57:43.750 182 12523.58 0.97 54725.62 88888.00 2012-06-30 06:57:43.875 182 12523.65 1.00 54725.68 88888.00 2012-06-30 06:57:44.000 182 12523.62 0.95 54725.68 88888.00 2012-06-30 06:57:44.125 182 12523.62 0.93 54725.70 88888.00 2012-06-30 06:57:44.250 182 12523.62 0.93 54725.70 88888.00 2012-06-30 06:57:44.375 182 12523.73 0.97 54725.75 88888.00 2012-06-30 06:57:44.500 182 12523.77 0.97 54725.78 88888.00 2012-06-30 06:57:44.625 182 12523.83 0.97 54725.75 88888.00 2012-06-30 06:57:44.750 182 12523.83 0.95 54725.75 88888.00 2012-06-30 06:57:44.875 182 12523.85 1.00 54725.80 88888.00 2012-06-30 06:57:45.000 182 12523.90 0.97 54725.85 88888.00 2012-06-30 06:57:45.125 182 12523.98 1.02 54725.88 88888.00 2012-06-30 06:57:45.250 182 12523.98 1.07 54725.88 88888.00 2012-06-30 06:57:45.375 182 12524.05 1.07 54725.85 88888.00 2012-06-30 06:57:45.500 182 12524.15 1.10 54725.88 88888.00 2012-06-30 06:57:45.625 182 12524.23 1.12 54725.90 88888.00 2012-06-30 06:57:45.750 182 12524.23 1.12 54725.93 88888.00 2012-06-30 06:57:45.875 182 12524.30 1.20 54725.90 88888.00 2012-06-30 06:57:46.000 182 12524.42 1.20 54725.93 88888.00 2012-06-30 06:57:46.125 182 12524.55 1.25 54725.95 88888.00 2012-06-30 06:57:46.250 182 12524.52 1.32 54725.95 88888.00 2012-06-30 06:57:46.375 182 12524.58 1.40 54725.95 88888.00 2012-06-30 06:57:46.500 182 12524.70 1.43 54725.97 88888.00 2012-06-30 06:57:46.625 182 12524.80 1.43 54726.00 88888.00 2012-06-30 06:57:46.750 182 12524.88 1.48 54726.03 88888.00 2012-06-30 06:57:46.875 182 12524.95 1.57 54726.05 88888.00 2012-06-30 06:57:47.000 182 12525.05 1.62 54726.03 88888.00 2012-06-30 06:57:47.125 182 12525.10 1.65 54726.05 88888.00 2012-06-30 06:57:47.250 182 12525.20 1.68 54726.03 88888.00 2012-06-30 06:57:47.375 182 12525.33 1.77 54726.03 88888.00 2012-06-30 06:57:47.500 182 12525.38 1.85 54726.07 88888.00 2012-06-30 06:57:47.625 182 12525.42 1.90 54726.07 88888.00 2012-06-30 06:57:47.750 182 12525.48 1.95 54726.10 88888.00 2012-06-30 06:57:47.875 182 12525.58 2.00 54726.12 88888.00 2012-06-30 06:57:48.000 182 12525.60 2.10 54726.15 88888.00 2012-06-30 06:57:48.125 182 12525.65 2.20 54726.18 88888.00 2012-06-30 06:57:48.250 182 12525.73 2.25 54726.18 88888.00 2012-06-30 06:57:48.375 182 12525.85 2.27 54726.15 88888.00 2012-06-30 06:57:48.500 182 12526.00 2.30 54726.20 88888.00 2012-06-30 06:57:48.625 182 12526.05 2.38 54726.20 88888.00 2012-06-30 06:57:48.750 182 12526.08 2.40 54726.22 88888.00 2012-06-30 06:57:48.875 182 12526.05 2.42 54726.25 88888.00 2012-06-30 06:57:49.000 182 12526.02 2.50 54726.28 88888.00 2012-06-30 06:57:49.125 182 12526.08 2.58 54726.30 88888.00 2012-06-30 06:57:49.250 182 12526.17 2.60 54726.32 88888.00 2012-06-30 06:57:49.375 182 12526.23 2.60 54726.30 88888.00 2012-06-30 06:57:49.500 182 12526.25 2.62 54726.35 88888.00 2012-06-30 06:57:49.625 182 12526.38 2.70 54726.40 88888.00 2012-06-30 06:57:49.750 182 12526.38 2.73 54726.40 88888.00 2012-06-30 06:57:49.875 182 12526.38 2.77 54726.40 88888.00 2012-06-30 06:57:50.000 182 12526.45 2.80 54726.40 88888.00 2012-06-30 06:57:50.125 182 12526.52 2.85 54726.45 88888.00 2012-06-30 06:57:50.250 182 12526.55 2.85 54726.47 88888.00 2012-06-30 06:57:50.375 182 12526.60 2.83 54726.47 88888.00 2012-06-30 06:57:50.500 182 12526.60 2.85 54726.50 88888.00 2012-06-30 06:57:50.625 182 12526.60 2.90 54726.55 88888.00 2012-06-30 06:57:50.750 182 12526.67 2.98 54726.57 88888.00 2012-06-30 06:57:50.875 182 12526.67 2.98 54726.55 88888.00 2012-06-30 06:57:51.000 182 12526.77 2.95 54726.55 88888.00 2012-06-30 06:57:51.125 182 12526.85 2.98 54726.57 88888.00 2012-06-30 06:57:51.250 182 12526.88 2.98 54726.60 88888.00 2012-06-30 06:57:51.375 182 12526.92 2.98 54726.62 88888.00 2012-06-30 06:57:51.500 182 12526.98 3.00 54726.62 88888.00 2012-06-30 06:57:51.625 182 12526.95 3.02 54726.65 88888.00 2012-06-30 06:57:51.750 182 12526.92 3.02 54726.68 88888.00 2012-06-30 06:57:51.875 182 12526.98 3.00 54726.70 88888.00 2012-06-30 06:57:52.000 182 12527.00 3.02 54726.72 88888.00 2012-06-30 06:57:52.125 182 12527.08 3.05 54726.75 88888.00 2012-06-30 06:57:52.250 182 12527.10 3.02 54726.78 88888.00 2012-06-30 06:57:52.375 182 12527.20 3.08 54726.78 88888.00 2012-06-30 06:57:52.500 182 12527.23 3.08 54726.82 88888.00 2012-06-30 06:57:52.625 182 12527.30 3.08 54726.85 88888.00 2012-06-30 06:57:52.750 182 12527.40 3.10 54726.90 88888.00 2012-06-30 06:57:52.875 182 12527.48 3.08 54726.90 88888.00 2012-06-30 06:57:53.000 182 12527.60 3.02 54726.93 88888.00 2012-06-30 06:57:53.125 182 12527.62 3.02 54726.93 88888.00 2012-06-30 06:57:53.250 182 12527.58 3.05 54726.95 88888.00 2012-06-30 06:57:53.375 182 12527.60 3.05 54726.97 88888.00 2012-06-30 06:57:53.500 182 12527.70 3.08 54727.00 88888.00 2012-06-30 06:57:53.625 182 12527.77 3.10 54727.03 88888.00 2012-06-30 06:57:53.750 182 12527.83 3.12 54727.03 88888.00 2012-06-30 06:57:53.875 182 12528.00 3.10 54727.03 88888.00 2012-06-30 06:57:54.000 182 12528.05 3.08 54727.00 88888.00 2012-06-30 06:57:54.125 182 12528.10 3.12 54727.10 88888.00 2012-06-30 06:57:54.250 182 12528.15 3.12 54727.10 88888.00 2012-06-30 06:57:54.375 182 12528.25 3.17 54727.12 88888.00 2012-06-30 06:57:54.500 182 12528.27 3.23 54727.12 88888.00 2012-06-30 06:57:54.625 182 12528.35 3.27 54727.15 88888.00 2012-06-30 06:57:54.750 182 12528.50 3.33 54727.15 88888.00 2012-06-30 06:57:54.875 182 12528.67 3.30 54727.15 88888.00 2012-06-30 06:57:55.000 182 12528.73 3.33 54727.15 88888.00 2012-06-30 06:57:55.125 182 12528.77 3.38 54727.18 88888.00 2012-06-30 06:57:55.250 182 12528.77 3.40 54727.20 88888.00 2012-06-30 06:57:55.375 182 12528.85 3.48 54727.20 88888.00 2012-06-30 06:57:55.500 182 12529.00 3.55 54727.20 88888.00 2012-06-30 06:57:55.625 182 12529.12 3.62 54727.22 88888.00 2012-06-30 06:57:55.750 182 12529.20 3.65 54727.22 88888.00 2012-06-30 06:57:55.875 182 12529.27 3.67 54727.22 88888.00 2012-06-30 06:57:56.000 182 12529.35 3.73 54727.22 88888.00 2012-06-30 06:57:56.125 182 12529.50 3.80 54727.25 88888.00 2012-06-30 06:57:56.250 182 12529.60 3.88 54727.28 88888.00 2012-06-30 06:57:56.375 182 12529.65 3.90 54727.28 88888.00 2012-06-30 06:57:56.500 182 12529.75 4.03 54727.30 88888.00 2012-06-30 06:57:56.625 182 12529.88 4.10 54727.30 88888.00 2012-06-30 06:57:56.750 182 12529.98 4.12 54727.28 88888.00 2012-06-30 06:57:56.875 182 12530.05 4.22 54727.30 88888.00 2012-06-30 06:57:57.000 182 12530.17 4.33 54727.32 88888.00 2012-06-30 06:57:57.125 182 12530.33 4.38 54727.32 88888.00 2012-06-30 06:57:57.250 182 12530.33 4.40 54727.30 88888.00 2012-06-30 06:57:57.375 182 12530.35 4.45 54727.30 88888.00 2012-06-30 06:57:57.500 182 12530.38 4.58 54727.35 88888.00 2012-06-30 06:57:57.625 182 12530.50 4.67 54727.38 88888.00 2012-06-30 06:57:57.750 182 12530.65 4.75 54727.38 88888.00 2012-06-30 06:57:57.875 182 12530.77 4.80 54727.43 88888.00 2012-06-30 06:57:58.000 182 12530.83 4.83 54727.40 88888.00 2012-06-30 06:57:58.125 182 12530.90 4.85 54727.43 88888.00 2012-06-30 06:57:58.250 182 12531.00 4.90 54727.45 88888.00 2012-06-30 06:57:58.375 182 12531.05 5.00 54727.43 88888.00 2012-06-30 06:57:58.500 182 12531.08 5.12 54727.45 88888.00 2012-06-30 06:57:58.625 182 12531.17 5.15 54727.47 88888.00 2012-06-30 06:57:58.750 182 12531.23 5.15 54727.50 88888.00 2012-06-30 06:57:58.875 182 12531.30 5.20 54727.53 88888.00 2012-06-30 06:57:59.000 182 12531.35 5.30 54727.53 88888.00 2012-06-30 06:57:59.125 182 12531.42 5.35 54727.55 88888.00 2012-06-30 06:57:59.250 182 12531.50 5.38 54727.57 88888.00 2012-06-30 06:57:59.375 182 12531.58 5.42 54727.60 88888.00 2012-06-30 06:57:59.500 182 12531.60 5.42 54727.60 88888.00 2012-06-30 06:57:59.625 182 12531.67 5.45 54727.60 88888.00 2012-06-30 06:57:59.750 182 12531.77 5.53 54727.62 88888.00 2012-06-30 06:57:59.875 182 12531.83 5.58 54727.65 88888.00 2012-06-30 06:58:00.000 182 12531.95 5.55 54727.65 88888.00 2012-06-30 06:58:00.125 182 12532.05 5.58 54727.62 88888.00 2012-06-30 06:58:00.250 182 12532.12 5.60 54727.68 88888.00 2012-06-30 06:58:00.375 182 12532.25 5.65 54727.72 88888.00 2012-06-30 06:58:00.500 182 12532.35 5.65 54727.72 88888.00 2012-06-30 06:58:00.625 182 12532.45 5.70 54727.72 88888.00 2012-06-30 06:58:00.750 182 12532.60 5.75 54727.75 88888.00 2012-06-30 06:58:00.875 182 12532.62 5.80 54727.72 88888.00 2012-06-30 06:58:01.000 182 12532.75 5.78 54727.75 88888.00 2012-06-30 06:58:01.125 182 12532.85 5.80 54727.78 88888.00 2012-06-30 06:58:01.250 182 12532.90 5.83 54727.78 88888.00 2012-06-30 06:58:01.375 182 12532.95 5.83 54727.78 88888.00 2012-06-30 06:58:01.500 182 12533.02 5.90 54727.80 88888.00 2012-06-30 06:58:01.625 182 12533.20 5.95 54727.80 88888.00 2012-06-30 06:58:01.750 182 12533.35 6.03 54727.85 88888.00 2012-06-30 06:58:01.875 182 12533.42 6.00 54727.82 88888.00 2012-06-30 06:58:02.000 182 12533.45 5.97 54727.85 88888.00 2012-06-30 06:58:02.125 182 12533.52 6.05 54727.88 88888.00 2012-06-30 06:58:02.250 182 12533.60 6.08 54727.93 88888.00 2012-06-30 06:58:02.375 182 12533.65 6.12 54727.95 88888.00 2012-06-30 06:58:02.500 182 12533.67 6.12 54727.93 88888.00 2012-06-30 06:58:02.625 182 12533.77 6.12 54727.88 88888.00 2012-06-30 06:58:02.750 182 12533.83 6.12 54727.90 88888.00 2012-06-30 06:58:02.875 182 12533.83 6.17 54727.97 88888.00 2012-06-30 06:58:03.000 182 12533.88 6.20 54727.97 88888.00 2012-06-30 06:58:03.125 182 12533.90 6.20 54728.03 88888.00 2012-06-30 06:58:03.250 182 12533.98 6.20 54728.03 88888.00 2012-06-30 06:58:03.375 182 12534.05 6.20 54728.03 88888.00 2012-06-30 06:58:03.500 182 12534.08 6.28 54728.07 88888.00 2012-06-30 06:58:03.625 182 12534.17 6.30 54728.07 88888.00 2012-06-30 06:58:03.750 182 12534.23 6.30 54728.07 88888.00 2012-06-30 06:58:03.875 182 12534.27 6.28 54728.10 88888.00 2012-06-30 06:58:04.000 182 12534.33 6.28 54728.12 88888.00 2012-06-30 06:58:04.125 182 12534.33 6.25 54728.18 88888.00 2012-06-30 06:58:04.250 182 12534.30 6.20 54728.20 88888.00 2012-06-30 06:58:04.375 182 12534.38 6.20 54728.20 88888.00 2012-06-30 06:58:04.500 182 12534.42 6.20 54728.25 88888.00 2012-06-30 06:58:04.625 182 12534.50 6.20 54728.28 88888.00 2012-06-30 06:58:04.750 182 12534.58 6.17 54728.28 88888.00 2012-06-30 06:58:04.875 182 12534.60 6.17 54728.30 88888.00 2012-06-30 06:58:05.000 182 12534.60 6.12 54728.35 88888.00 2012-06-30 06:58:05.125 182 12534.62 6.10 54728.38 88888.00 2012-06-30 06:58:05.250 182 12534.62 6.05 54728.38 88888.00 2012-06-30 06:58:05.375 182 12534.70 6.00 54728.40 88888.00 2012-06-30 06:58:05.500 182 12534.83 5.97 54728.43 88888.00 2012-06-30 06:58:05.625 182 12534.77 5.97 54728.50 88888.00 2012-06-30 06:58:05.750 182 12534.75 5.97 54728.53 88888.00 2012-06-30 06:58:05.875 182 12534.80 5.92 54728.53 88888.00 2012-06-30 06:58:06.000 182 12534.85 5.90 54728.55 88888.00 2012-06-30 06:58:06.125 182 12534.90 5.88 54728.57 88888.00 2012-06-30 06:58:06.250 182 12534.90 5.80 54728.62 88888.00 2012-06-30 06:58:06.375 182 12534.90 5.75 54728.68 88888.00 2012-06-30 06:58:06.500 182 12534.92 5.67 54728.70 88888.00 2012-06-30 06:58:06.625 182 12534.98 5.67 54728.72 88888.00 2012-06-30 06:58:06.750 182 12535.05 5.65 54728.75 88888.00 2012-06-30 06:58:06.875 182 12535.02 5.62 54728.78 88888.00 2012-06-30 06:58:07.000 182 12535.02 5.58 54728.78 88888.00 2012-06-30 06:58:07.125 182 12535.02 5.58 54728.80 88888.00 2012-06-30 06:58:07.250 182 12535.05 5.53 54728.85 88888.00 2012-06-30 06:58:07.375 182 12535.10 5.53 54728.90 88888.00 2012-06-30 06:58:07.500 182 12535.12 5.50 54728.90 88888.00 2012-06-30 06:58:07.625 182 12535.17 5.50 54728.93 88888.00 2012-06-30 06:58:07.750 182 12535.23 5.50 54728.90 88888.00 2012-06-30 06:58:07.875 182 12535.25 5.45 54728.95 88888.00 2012-06-30 06:58:08.000 182 12535.25 5.40 54728.95 88888.00 2012-06-30 06:58:08.125 182 12535.23 5.38 54729.03 88888.00 2012-06-30 06:58:08.250 182 12535.17 5.40 54729.03 88888.00 2012-06-30 06:58:08.375 182 12535.20 5.45 54729.05 88888.00 2012-06-30 06:58:08.500 182 12535.23 5.45 54729.10 88888.00 2012-06-30 06:58:08.625 182 12535.27 5.38 54729.12 88888.00 2012-06-30 06:58:08.750 182 12535.35 5.38 54729.15 88888.00 2012-06-30 06:58:08.875 182 12535.33 5.38 54729.18 88888.00 2012-06-30 06:58:09.000 182 12535.30 5.33 54729.20 88888.00 2012-06-30 06:58:09.125 182 12535.25 5.30 54729.25 88888.00 2012-06-30 06:58:09.250 182 12535.20 5.25 54729.28 88888.00 2012-06-30 06:58:09.375 182 12535.23 5.30 54729.30 88888.00 2012-06-30 06:58:09.500 182 12535.25 5.33 54729.32 88888.00 2012-06-30 06:58:09.625 182 12535.25 5.33 54729.35 88888.00 2012-06-30 06:58:09.750 182 12535.25 5.30 54729.35 88888.00 2012-06-30 06:58:09.875 182 12535.27 5.28 54729.40 88888.00 2012-06-30 06:58:10.000 182 12535.30 5.30 54729.43 88888.00 2012-06-30 06:58:10.125 182 12535.30 5.30 54729.53 88888.00 2012-06-30 06:58:10.250 182 12535.23 5.28 54729.53 88888.00 2012-06-30 06:58:10.375 182 12535.23 5.28 54729.55 88888.00 2012-06-30 06:58:10.500 182 12535.27 5.25 54729.55 88888.00 2012-06-30 06:58:10.625 182 12535.25 5.22 54729.57 88888.00 2012-06-30 06:58:10.750 182 12535.17 5.22 54729.60 88888.00 2012-06-30 06:58:10.875 182 12535.23 5.22 54729.65 88888.00 2012-06-30 06:58:11.000 182 12535.23 5.17 54729.65 88888.00 2012-06-30 06:58:11.125 182 12535.17 5.12 54729.68 88888.00 2012-06-30 06:58:11.250 182 12535.10 5.10 54729.70 88888.00 2012-06-30 06:58:11.375 182 12535.08 5.08 54729.72 88888.00 2012-06-30 06:58:11.500 182 12535.08 5.05 54729.75 88888.00 2012-06-30 06:58:11.625 182 12535.05 5.03 54729.80 88888.00 2012-06-30 06:58:11.750 182 12535.05 4.97 54729.82 88888.00 2012-06-30 06:58:11.875 182 12535.02 4.95 54729.88 88888.00 2012-06-30 06:58:12.000 182 12535.02 4.90 54729.88 88888.00 2012-06-30 06:58:12.125 182 12535.02 4.83 54729.93 88888.00 2012-06-30 06:58:12.250 182 12535.10 4.80 54729.97 88888.00 2012-06-30 06:58:12.375 182 12535.15 4.75 54730.03 88888.00 2012-06-30 06:58:12.500 182 12535.15 4.75 54730.05 88888.00 2012-06-30 06:58:12.625 182 12535.15 4.70 54730.07 88888.00 2012-06-30 06:58:12.750 182 12535.15 4.62 54730.10 88888.00 2012-06-30 06:58:12.875 182 12535.12 4.55 54730.12 88888.00 2012-06-30 06:58:13.000 182 12535.10 4.50 54730.15 88888.00 2012-06-30 06:58:13.125 182 12535.17 4.47 54730.20 88888.00 2012-06-30 06:58:13.250 182 12535.20 4.42 54730.22 88888.00 2012-06-30 06:58:13.375 182 12535.25 4.42 54730.28 88888.00 2012-06-30 06:58:13.500 182 12535.25 4.42 54730.30 88888.00 2012-06-30 06:58:13.625 182 12535.25 4.38 54730.32 88888.00 2012-06-30 06:58:13.750 182 12535.25 4.33 54730.35 88888.00 2012-06-30 06:58:13.875 182 12535.23 4.25 54730.35 88888.00 2012-06-30 06:58:14.000 182 12535.17 4.22 54730.40 88888.00 2012-06-30 06:58:14.125 182 12535.23 4.20 54730.40 88888.00 2012-06-30 06:58:14.250 182 12535.23 4.17 54730.43 88888.00 2012-06-30 06:58:14.375 182 12535.25 4.10 54730.45 88888.00 2012-06-30 06:58:14.500 182 12535.30 4.08 54730.47 88888.00 2012-06-30 06:58:14.625 182 12535.33 4.05 54730.50 88888.00 2012-06-30 06:58:14.750 182 12535.33 4.08 54730.53 88888.00 2012-06-30 06:58:14.875 182 12535.35 4.08 54730.57 88888.00 2012-06-30 06:58:15.000 182 12535.33 4.05 54730.60 88888.00 2012-06-30 06:58:15.125 182 12535.30 4.05 54730.62 88888.00 2012-06-30 06:58:15.250 182 12535.25 3.95 54730.65 88888.00 2012-06-30 06:58:15.375 182 12535.30 3.95 54730.65 88888.00 2012-06-30 06:58:15.500 182 12535.40 3.95 54730.70 88888.00 2012-06-30 06:58:15.625 182 12535.40 3.95 54730.75 88888.00 2012-06-30 06:58:15.750 182 12535.40 3.90 54730.75 88888.00 2012-06-30 06:58:15.875 182 12535.45 3.90 54730.78 88888.00 2012-06-30 06:58:16.000 182 12535.50 3.92 54730.80 88888.00 2012-06-30 06:58:16.125 182 12535.52 3.95 54730.88 88888.00 2012-06-30 06:58:16.250 182 12535.50 3.92 54730.90 88888.00 2012-06-30 06:58:16.375 182 12535.58 3.92 54730.90 88888.00 2012-06-30 06:58:16.500 182 12535.62 3.88 54730.93 88888.00 2012-06-30 06:58:16.625 182 12535.70 3.88 54730.93 88888.00 2012-06-30 06:58:16.750 182 12535.77 3.90 54730.97 88888.00 2012-06-30 06:58:16.875 182 12535.80 3.88 54731.00 88888.00 2012-06-30 06:58:17.000 182 12535.80 3.85 54731.00 88888.00 2012-06-30 06:58:17.125 182 12535.77 3.80 54731.05 88888.00 2012-06-30 06:58:17.250 182 12535.80 3.80 54731.07 88888.00 2012-06-30 06:58:17.375 182 12535.80 3.77 54731.10 88888.00 2012-06-30 06:58:17.500 182 12535.88 3.75 54731.12 88888.00 2012-06-30 06:58:17.625 182 12535.98 3.70 54731.15 88888.00 2012-06-30 06:58:17.750 182 12535.98 3.65 54731.15 88888.00 2012-06-30 06:58:17.875 182 12535.92 3.65 54731.20 88888.00 2012-06-30 06:58:18.000 182 12535.95 3.60 54731.22 88888.00 2012-06-30 06:58:18.125 182 12535.92 3.58 54731.25 88888.00 2012-06-30 06:58:18.250 182 12535.95 3.55 54731.30 88888.00 2012-06-30 06:58:18.375 182 12535.98 3.55 54731.35 88888.00 2012-06-30 06:58:18.500 182 12535.92 3.52 54731.38 88888.00 2012-06-30 06:58:18.625 182 12535.88 3.48 54731.40 88888.00 2012-06-30 06:58:18.750 182 12535.90 3.42 54731.43 88888.00 2012-06-30 06:58:18.875 182 12535.92 3.38 54731.45 88888.00 2012-06-30 06:58:19.000 182 12535.92 3.33 54731.45 88888.00 2012-06-30 06:58:19.125 182 12535.88 3.30 54731.47 88888.00 2012-06-30 06:58:19.250 182 12535.80 3.23 54731.53 88888.00 2012-06-30 06:58:19.375 182 12535.80 3.17 54731.55 88888.00 2012-06-30 06:58:19.500 182 12535.85 3.15 54731.57 88888.00 2012-06-30 06:58:19.625 182 12535.77 3.17 54731.62 88888.00 2012-06-30 06:58:19.750 182 12535.75 3.17 54731.70 88888.00 2012-06-30 06:58:19.875 182 12535.80 3.12 54731.72 88888.00 2012-06-30 06:58:20.000 182 12535.88 3.05 54731.72 88888.00 2012-06-30 06:58:20.125 182 12535.85 2.98 54731.78 88888.00 2012-06-30 06:58:20.250 182 12535.77 2.92 54731.80 88888.00 2012-06-30 06:58:20.375 182 12535.77 2.92 54731.82 88888.00 2012-06-30 06:58:20.500 182 12535.80 2.92 54731.85 88888.00 2012-06-30 06:58:20.625 182 12535.88 2.90 54731.88 88888.00 2012-06-30 06:58:20.750 182 12535.92 2.90 54731.93 88888.00 2012-06-30 06:58:20.875 182 12535.98 2.88 54731.93 88888.00 2012-06-30 06:58:21.000 182 12535.92 2.83 54731.95 88888.00 2012-06-30 06:58:21.125 182 12535.90 2.77 54732.00 88888.00 2012-06-30 06:58:21.250 182 12535.85 2.83 54732.03 88888.00 2012-06-30 06:58:21.375 182 12535.90 2.80 54732.05 88888.00 2012-06-30 06:58:21.500 182 12535.90 2.80 54732.07 88888.00 2012-06-30 06:58:21.625 182 12535.92 2.77 54732.10 88888.00 2012-06-30 06:58:21.750 182 12535.92 2.73 54732.12 88888.00 2012-06-30 06:58:21.875 182 12535.95 2.70 54732.15 88888.00 2012-06-30 06:58:22.000 182 12535.95 2.67 54732.15 88888.00 2012-06-30 06:58:22.125 182 12535.92 2.67 54732.22 88888.00 2012-06-30 06:58:22.250 182 12535.90 2.67 54732.25 88888.00 2012-06-30 06:58:22.375 182 12535.98 2.67 54732.28 88888.00 2012-06-30 06:58:22.500 182 12535.98 2.67 54732.25 88888.00 2012-06-30 06:58:22.625 182 12535.98 2.70 54732.32 88888.00 2012-06-30 06:58:22.750 182 12535.95 2.67 54732.35 88888.00 2012-06-30 06:58:22.875 182 12535.90 2.67 54732.38 88888.00 2012-06-30 06:58:23.000 182 12535.92 2.62 54732.40 88888.00 2012-06-30 06:58:23.125 182 12535.95 2.60 54732.45 88888.00 2012-06-30 06:58:23.250 182 12535.98 2.58 54732.50 88888.00 2012-06-30 06:58:23.375 182 12536.08 2.60 54732.53 88888.00 2012-06-30 06:58:23.500 182 12536.10 2.52 54732.53 88888.00 2012-06-30 06:58:23.625 182 12536.05 2.48 54732.53 88888.00 2012-06-30 06:58:23.750 182 12536.05 2.45 54732.55 88888.00 2012-06-30 06:58:23.875 182 12536.08 2.48 54732.60 88888.00 2012-06-30 06:58:24.000 182 12536.12 2.42 54732.65 88888.00 2012-06-30 06:58:24.125 182 12536.20 2.42 54732.65 88888.00 2012-06-30 06:58:24.250 182 12536.27 2.40 54732.68 88888.00 2012-06-30 06:58:24.375 182 12536.38 2.40 54732.72 88888.00 2012-06-30 06:58:24.500 182 12536.48 2.35 54732.72 88888.00 2012-06-30 06:58:24.625 182 12536.52 2.27 54732.75 88888.00 2012-06-30 06:58:24.750 182 12536.55 2.25 54732.78 88888.00 2012-06-30 06:58:24.875 182 12536.58 2.25 54732.80 88888.00 2012-06-30 06:58:25.000 182 12536.55 2.23 54732.82 88888.00 2012-06-30 06:58:25.125 182 12536.60 2.20 54732.82 88888.00 2012-06-30 06:58:25.250 182 12536.65 2.15 54732.85 88888.00 2012-06-30 06:58:25.375 182 12536.77 2.20 54732.88 88888.00 2012-06-30 06:58:25.500 182 12536.83 2.15 54732.90 88888.00 2012-06-30 06:58:25.625 182 12536.80 2.15 54732.90 88888.00 2012-06-30 06:58:25.750 182 12536.75 2.12 54732.95 88888.00 2012-06-30 06:58:25.875 182 12536.80 2.08 54732.95 88888.00 2012-06-30 06:58:26.000 182 12536.85 2.08 54732.93 88888.00 2012-06-30 06:58:26.125 182 12536.85 2.10 54732.97 88888.00 2012-06-30 06:58:26.250 182 12536.83 2.08 54733.00 88888.00 2012-06-30 06:58:26.375 182 12536.90 2.10 54733.03 88888.00 2012-06-30 06:58:26.500 182 12536.98 2.10 54733.05 88888.00 2012-06-30 06:58:26.625 182 12537.02 2.08 54733.05 88888.00 2012-06-30 06:58:26.750 182 12537.10 2.12 54733.12 88888.00 2012-06-30 06:58:26.875 182 12537.12 2.10 54733.12 88888.00 2012-06-30 06:58:27.000 182 12537.12 2.10 54733.12 88888.00 2012-06-30 06:58:27.125 182 12537.17 2.10 54733.18 88888.00 2012-06-30 06:58:27.250 182 12537.30 2.10 54733.20 88888.00 2012-06-30 06:58:27.375 182 12537.33 2.08 54733.20 88888.00 2012-06-30 06:58:27.500 182 12537.35 2.08 54733.20 88888.00 2012-06-30 06:58:27.625 182 12537.38 2.10 54733.25 88888.00 2012-06-30 06:58:27.750 182 12537.40 2.15 54733.28 88888.00 2012-06-30 06:58:27.875 182 12537.48 2.15 54733.30 88888.00 2012-06-30 06:58:28.000 182 12537.50 2.12 54733.32 88888.00 2012-06-30 06:58:28.125 182 12537.58 2.08 54733.35 88888.00 2012-06-30 06:58:28.250 182 12537.55 2.10 54733.35 88888.00 2012-06-30 06:58:28.375 182 12537.55 2.10 54733.40 88888.00 2012-06-30 06:58:28.500 182 12537.55 2.12 54733.43 88888.00 2012-06-30 06:58:28.625 182 12537.58 2.15 54733.43 88888.00 2012-06-30 06:58:28.750 182 12537.60 2.15 54733.47 88888.00 2012-06-30 06:58:28.875 182 12537.62 2.17 54733.47 88888.00 2012-06-30 06:58:29.000 182 12537.62 2.20 54733.50 88888.00 2012-06-30 06:58:29.125 182 12537.67 2.17 54733.55 88888.00 2012-06-30 06:58:29.250 182 12537.67 2.20 54733.57 88888.00 2012-06-30 06:58:29.375 182 12537.73 2.23 54733.57 88888.00 2012-06-30 06:58:29.500 182 12537.77 2.23 54733.60 88888.00 2012-06-30 06:58:29.625 182 12537.77 2.17 54733.60 88888.00 2012-06-30 06:58:29.750 182 12537.80 2.20 54733.62 88888.00 2012-06-30 06:58:29.875 182 12537.88 2.23 54733.65 88888.00 2012-06-30 06:58:30.000 182 12537.88 2.20 54733.65 88888.00 2012-06-30 06:58:30.125 182 12537.88 2.20 54733.68 88888.00 2012-06-30 06:58:30.250 182 12537.85 2.20 54733.70 88888.00 2012-06-30 06:58:30.375 182 12537.88 2.23 54733.72 88888.00 2012-06-30 06:58:30.500 182 12537.92 2.23 54733.72 88888.00 2012-06-30 06:58:30.625 182 12537.92 2.27 54733.75 88888.00 2012-06-30 06:58:30.750 182 12537.95 2.27 54733.78 88888.00 2012-06-30 06:58:30.875 182 12538.02 2.25 54733.80 88888.00 2012-06-30 06:58:31.000 182 12538.05 2.23 54733.82 88888.00 2012-06-30 06:58:31.125 182 12538.10 2.25 54733.88 88888.00 2012-06-30 06:58:31.250 182 12538.08 2.23 54733.93 88888.00 2012-06-30 06:58:31.375 182 12538.08 2.25 54733.93 88888.00 2012-06-30 06:58:31.500 182 12538.05 2.25 54733.95 88888.00 2012-06-30 06:58:31.625 182 12538.10 2.23 54733.95 88888.00 2012-06-30 06:58:31.750 182 12538.15 2.23 54734.00 88888.00 2012-06-30 06:58:31.875 182 12538.17 2.25 54734.03 88888.00 2012-06-30 06:58:32.000 182 12538.17 2.23 54734.07 88888.00 2012-06-30 06:58:32.125 182 12538.23 2.23 54734.10 88888.00 2012-06-30 06:58:32.250 182 12538.27 2.25 54734.10 88888.00 2012-06-30 06:58:32.375 182 12538.25 2.20 54734.15 88888.00 2012-06-30 06:58:32.500 182 12538.20 2.20 54734.18 88888.00 2012-06-30 06:58:32.625 182 12538.27 2.20 54734.22 88888.00 2012-06-30 06:58:32.750 182 12538.35 2.17 54734.22 88888.00 2012-06-30 06:58:32.875 182 12538.35 2.17 54734.22 88888.00 2012-06-30 06:58:33.000 182 12538.33 2.17 54734.25 88888.00 2012-06-30 06:58:33.125 182 12538.33 2.17 54734.28 88888.00 2012-06-30 06:58:33.250 182 12538.35 2.17 54734.30 88888.00 2012-06-30 06:58:33.375 182 12538.42 2.20 54734.32 88888.00 2012-06-30 06:58:33.500 182 12538.40 2.15 54734.35 88888.00 2012-06-30 06:58:33.625 182 12538.30 2.10 54734.40 88888.00 2012-06-30 06:58:33.750 182 12538.27 2.12 54734.40 88888.00 2012-06-30 06:58:33.875 182 12538.30 2.12 54734.43 88888.00 2012-06-30 06:58:34.000 182 12538.27 2.15 54734.45 88888.00 2012-06-30 06:58:34.125 182 12538.40 2.17 54734.45 88888.00 2012-06-30 06:58:34.250 182 12538.50 2.15 54734.45 88888.00 2012-06-30 06:58:34.375 182 12538.60 2.12 54734.45 88888.00 2012-06-30 06:58:34.500 182 12538.58 2.10 54734.50 88888.00 2012-06-30 06:58:34.625 182 12538.52 2.08 54734.55 88888.00 2012-06-30 06:58:34.750 182 12538.50 2.08 54734.60 88888.00 2012-06-30 06:58:34.875 182 12538.50 2.12 54734.60 88888.00 2012-06-30 06:58:35.000 182 12538.65 2.15 54734.60 88888.00 2012-06-30 06:58:35.125 182 12538.83 2.17 54734.65 88888.00 2012-06-30 06:58:35.250 182 12538.85 2.15 54734.68 88888.00 2012-06-30 06:58:35.375 182 12538.83 2.17 54734.70 88888.00 2012-06-30 06:58:35.500 182 12538.85 2.15 54734.72 88888.00 2012-06-30 06:58:35.625 182 12538.80 2.15 54734.75 88888.00 2012-06-30 06:58:35.750 182 12538.77 2.17 54734.80 88888.00 2012-06-30 06:58:35.875 182 12538.75 2.17 54734.85 88888.00 2012-06-30 06:58:36.000 182 12538.77 2.23 54734.85 88888.00 2012-06-30 06:58:36.125 182 12538.80 2.30 54734.88 88888.00 2012-06-30 06:58:36.250 182 12538.75 2.30 54734.88 88888.00 2012-06-30 06:58:36.375 182 12538.77 2.33 54734.90 88888.00 2012-06-30 06:58:36.500 182 12538.77 2.33 54734.93 88888.00 2012-06-30 06:58:36.625 182 12538.73 2.33 54734.97 88888.00 2012-06-30 06:58:36.750 182 12538.75 2.35 54735.00 88888.00 2012-06-30 06:58:36.875 182 12538.85 2.40 54735.03 88888.00 2012-06-30 06:58:37.000 182 12538.85 2.38 54735.00 88888.00 2012-06-30 06:58:37.125 182 12538.85 2.40 54735.05 88888.00 2012-06-30 06:58:37.250 182 12538.83 2.40 54735.12 88888.00 2012-06-30 06:58:37.375 182 12538.83 2.42 54735.12 88888.00 2012-06-30 06:58:37.500 182 12538.77 2.45 54735.15 88888.00 2012-06-30 06:58:37.625 182 12538.77 2.45 54735.18 88888.00 2012-06-30 06:58:37.750 182 12538.73 2.45 54735.20 88888.00 2012-06-30 06:58:37.875 182 12538.70 2.48 54735.20 88888.00 2012-06-30 06:58:38.000 182 12538.73 2.50 54735.22 88888.00 2012-06-30 06:58:38.125 182 12538.70 2.55 54735.28 88888.00 2012-06-30 06:58:38.250 182 12538.60 2.58 54735.30 88888.00 2012-06-30 06:58:38.375 182 12538.60 2.60 54735.32 88888.00 2012-06-30 06:58:38.500 182 12538.60 2.65 54735.35 88888.00 2012-06-30 06:58:38.625 182 12538.62 2.62 54735.38 88888.00 2012-06-30 06:58:38.750 182 12538.58 2.60 54735.40 88888.00 2012-06-30 06:58:38.875 182 12538.48 2.60 54735.43 88888.00 2012-06-30 06:58:39.000 182 12538.45 2.60 54735.45 88888.00 2012-06-30 06:58:39.125 182 12538.45 2.62 54735.47 88888.00 2012-06-30 06:58:39.250 182 12538.40 2.67 54735.57 88888.00 2012-06-30 06:58:39.375 182 12538.38 2.67 54735.57 88888.00 2012-06-30 06:58:39.500 182 12538.33 2.70 54735.62 88888.00 2012-06-30 06:58:39.625 182 12538.25 2.73 54735.65 88888.00 2012-06-30 06:58:39.750 182 12538.15 2.73 54735.68 88888.00 2012-06-30 06:58:39.875 182 12538.10 2.67 54735.68 88888.00 2012-06-30 06:58:40.000 182 12538.05 2.65 54735.72 88888.00 2012-06-30 06:58:40.125 182 12537.95 2.62 54735.75 88888.00 2012-06-30 06:58:40.250 182 12537.80 2.62 54735.82 88888.00 2012-06-30 06:58:40.375 182 12537.73 2.65 54735.85 88888.00 2012-06-30 06:58:40.500 182 12537.75 2.62 54735.90 88888.00 2012-06-30 06:58:40.625 182 12537.75 2.65 54735.93 88888.00 2012-06-30 06:58:40.750 182 12537.70 2.62 54735.95 88888.00 2012-06-30 06:58:40.875 182 12537.65 2.60 54735.97 88888.00 2012-06-30 06:58:41.000 182 12537.60 2.52 54736.00 88888.00 2012-06-30 06:58:41.125 182 12537.58 2.48 54736.03 88888.00 2012-06-30 06:58:41.250 182 12537.50 2.45 54736.07 88888.00 2012-06-30 06:58:41.375 182 12537.42 2.48 54736.12 88888.00 2012-06-30 06:58:41.500 182 12537.35 2.45 54736.15 88888.00 2012-06-30 06:58:41.625 182 12537.27 2.42 54736.18 88888.00 2012-06-30 06:58:41.750 182 12537.23 2.40 54736.22 88888.00 2012-06-30 06:58:41.875 182 12537.15 2.35 54736.25 88888.00 2012-06-30 06:58:42.000 182 12537.02 2.27 54736.30 88888.00 2012-06-30 06:58:42.125 182 12536.98 2.25 54736.32 88888.00 2012-06-30 06:58:42.250 182 12536.88 2.20 54736.40 88888.00 2012-06-30 06:58:42.375 182 12536.85 2.17 54736.43 88888.00 2012-06-30 06:58:42.500 182 12536.85 2.12 54736.45 88888.00 2012-06-30 06:58:42.625 182 12536.83 2.10 54736.50 88888.00 2012-06-30 06:58:42.750 182 12536.77 2.05 54736.50 88888.00 2012-06-30 06:58:42.875 182 12536.70 2.02 54736.55 88888.00 2012-06-30 06:58:43.000 182 12536.60 2.00 54736.57 88888.00 2012-06-30 06:58:43.125 182 12536.50 1.98 54736.60 88888.00 2012-06-30 06:58:43.250 182 12536.40 1.90 54736.65 88888.00 2012-06-30 06:58:43.375 182 12536.40 1.93 54736.68 88888.00 2012-06-30 06:58:43.500 182 12536.35 1.88 54736.70 88888.00 2012-06-30 06:58:43.625 182 12536.25 1.85 54736.75 88888.00 2012-06-30 06:58:43.750 182 12536.20 1.82 54736.78 88888.00 2012-06-30 06:58:43.875 182 12536.15 1.77 54736.80 88888.00 2012-06-30 06:58:44.000 182 12536.08 1.73 54736.82 88888.00 2012-06-30 06:58:44.125 182 12536.02 1.70 54736.85 88888.00 2012-06-30 06:58:44.250 182 12535.95 1.70 54736.88 88888.00 2012-06-30 06:58:44.375 182 12535.98 1.70 54736.93 88888.00 2012-06-30 06:58:44.500 182 12536.00 1.65 54736.93 88888.00 2012-06-30 06:58:44.625 182 12535.92 1.62 54736.93 88888.00 2012-06-30 06:58:44.750 182 12535.88 1.60 54736.95 88888.00 2012-06-30 06:58:44.875 182 12535.83 1.62 54737.00 88888.00 2012-06-30 06:58:45.000 182 12535.80 1.57 54737.03 88888.00 2012-06-30 06:58:45.125 182 12535.80 1.60 54737.05 88888.00 2012-06-30 06:58:45.250 182 12535.80 1.60 54737.05 88888.00 2012-06-30 06:58:45.375 182 12535.85 1.62 54737.07 88888.00 2012-06-30 06:58:45.500 182 12535.92 1.68 54737.12 88888.00 2012-06-30 06:58:45.625 182 12535.98 1.70 54737.15 88888.00 2012-06-30 06:58:45.750 182 12535.92 1.70 54737.18 88888.00 2012-06-30 06:58:45.875 182 12535.92 1.70 54737.22 88888.00 2012-06-30 06:58:46.000 182 12535.90 1.73 54737.25 88888.00 2012-06-30 06:58:46.125 182 12535.85 1.73 54737.28 88888.00 2012-06-30 06:58:46.250 182 12535.83 1.73 54737.35 88888.00 2012-06-30 06:58:46.375 182 12535.80 1.77 54737.35 88888.00 2012-06-30 06:58:46.500 182 12535.77 1.82 54737.35 88888.00 2012-06-30 06:58:46.625 182 12535.80 1.82 54737.35 88888.00 2012-06-30 06:58:46.750 182 12535.88 1.88 54737.40 88888.00 2012-06-30 06:58:46.875 182 12535.83 1.88 54737.43 88888.00 2012-06-30 06:58:47.000 182 12535.80 1.93 54737.45 88888.00 2012-06-30 06:58:47.125 182 12535.75 2.00 54737.50 88888.00 2012-06-30 06:58:47.250 182 12535.73 2.02 54737.53 88888.00 2012-06-30 06:58:47.375 182 12535.83 2.10 54737.53 88888.00 2012-06-30 06:58:47.500 182 12535.85 2.12 54737.53 88888.00 2012-06-30 06:58:47.625 182 12535.77 2.15 54737.55 88888.00 2012-06-30 06:58:47.750 182 12535.75 2.17 54737.57 88888.00 2012-06-30 06:58:47.875 182 12535.80 2.23 54737.60 88888.00 2012-06-30 06:58:48.000 182 12535.80 2.23 54737.65 88888.00 2012-06-30 06:58:48.125 182 12535.77 2.27 54737.65 88888.00 2012-06-30 06:58:48.250 182 12535.73 2.25 54737.62 88888.00 2012-06-30 06:58:48.375 182 12535.80 2.25 54737.65 88888.00 2012-06-30 06:58:48.500 182 12535.73 2.30 54737.68 88888.00 2012-06-30 06:58:48.625 182 12535.67 2.35 54737.70 88888.00 2012-06-30 06:58:48.750 182 12535.70 2.35 54737.75 88888.00 2012-06-30 06:58:48.875 182 12535.67 2.35 54737.78 88888.00 2012-06-30 06:58:49.000 182 12535.60 2.33 54737.80 88888.00 2012-06-30 06:58:49.125 182 12535.52 2.33 54737.82 88888.00 2012-06-30 06:58:49.250 182 12535.45 2.35 54737.88 88888.00 2012-06-30 06:58:49.375 182 12535.42 2.35 54737.88 88888.00 2012-06-30 06:58:49.500 182 12535.45 2.33 54737.90 88888.00 2012-06-30 06:58:49.625 182 12535.48 2.35 54737.93 88888.00 2012-06-30 06:58:49.750 182 12535.45 2.35 54737.97 88888.00 2012-06-30 06:58:49.875 182 12535.45 2.38 54738.00 88888.00 2012-06-30 06:58:50.000 182 12535.42 2.38 54738.00 88888.00 2012-06-30 06:58:50.125 182 12535.40 2.38 54738.05 88888.00 2012-06-30 06:58:50.250 182 12535.33 2.35 54738.07 88888.00 2012-06-30 06:58:50.375 182 12535.25 2.38 54738.10 88888.00 2012-06-30 06:58:50.500 182 12535.20 2.40 54738.10 88888.00 2012-06-30 06:58:50.625 182 12535.23 2.40 54738.10 88888.00 2012-06-30 06:58:50.750 182 12535.27 2.40 54738.12 88888.00 2012-06-30 06:58:50.875 182 12535.25 2.42 54738.18 88888.00 2012-06-30 06:58:51.000 182 12535.23 2.42 54738.22 88888.00 2012-06-30 06:58:51.125 182 12535.15 2.38 54738.22 88888.00 2012-06-30 06:58:51.250 182 12535.12 2.35 54738.28 88888.00 2012-06-30 06:58:51.375 182 12535.15 2.38 54738.30 88888.00 2012-06-30 06:58:51.500 182 12535.15 2.38 54738.32 88888.00 2012-06-30 06:58:51.625 182 12535.10 2.40 54738.38 88888.00 2012-06-30 06:58:51.750 182 12535.05 2.40 54738.38 88888.00 2012-06-30 06:58:51.875 182 12535.05 2.40 54738.40 88888.00 2012-06-30 06:58:52.000 182 12535.15 2.38 54738.43 88888.00 2012-06-30 06:58:52.125 182 12535.10 2.35 54738.45 88888.00 2012-06-30 06:58:52.250 182 12534.98 2.30 54738.47 88888.00 2012-06-30 06:58:52.375 182 12534.92 2.30 54738.53 88888.00 2012-06-30 06:58:52.500 182 12534.92 2.35 54738.53 88888.00 2012-06-30 06:58:52.625 182 12534.80 2.33 54738.53 88888.00 2012-06-30 06:58:52.750 182 12534.70 2.35 54738.55 88888.00 2012-06-30 06:58:52.875 182 12534.75 2.35 54738.62 88888.00 2012-06-30 06:58:53.000 182 12534.73 2.35 54738.62 88888.00 2012-06-30 06:58:53.125 182 12534.65 2.35 54738.62 88888.00 2012-06-30 06:58:53.250 182 12534.60 2.33 54738.65 88888.00 2012-06-30 06:58:53.375 182 12534.58 2.35 54738.68 88888.00 2012-06-30 06:58:53.500 182 12534.48 2.30 54738.68 88888.00 2012-06-30 06:58:53.625 182 12534.45 2.30 54738.72 88888.00 2012-06-30 06:58:53.750 182 12534.45 2.30 54738.75 88888.00 2012-06-30 06:58:53.875 182 12534.40 2.27 54738.78 88888.00 2012-06-30 06:58:54.000 182 12534.35 2.30 54738.78 88888.00 2012-06-30 06:58:54.125 182 12534.25 2.35 54738.82 88888.00 2012-06-30 06:58:54.250 182 12534.15 2.35 54738.88 88888.00 2012-06-30 06:58:54.375 182 12534.20 2.33 54738.88 88888.00 2012-06-30 06:58:54.500 182 12534.12 2.33 54738.90 88888.00 2012-06-30 06:58:54.625 182 12534.10 2.35 54738.90 88888.00 2012-06-30 06:58:54.750 182 12534.10 2.35 54738.97 88888.00 2012-06-30 06:58:54.875 182 12534.00 2.35 54739.03 88888.00 2012-06-30 06:58:55.000 182 12533.98 2.38 54739.03 88888.00 2012-06-30 06:58:55.125 182 12533.92 2.38 54739.05 88888.00 2012-06-30 06:58:55.250 182 12533.85 2.40 54739.10 88888.00 2012-06-30 06:58:55.375 182 12533.85 2.45 54739.10 88888.00 2012-06-30 06:58:55.500 182 12533.83 2.42 54739.12 88888.00 2012-06-30 06:58:55.625 182 12533.80 2.42 54739.12 88888.00 2012-06-30 06:58:55.750 182 12533.70 2.40 54739.15 88888.00 2012-06-30 06:58:55.875 182 12533.65 2.40 54739.20 88888.00 2012-06-30 06:58:56.000 182 12533.62 2.38 54739.20 88888.00 2012-06-30 06:58:56.125 182 12533.62 2.38 54739.20 88888.00 2012-06-30 06:58:56.250 182 12533.55 2.40 54739.22 88888.00 2012-06-30 06:58:56.375 182 12533.55 2.45 54739.28 88888.00 2012-06-30 06:58:56.500 182 12533.58 2.48 54739.30 88888.00 2012-06-30 06:58:56.625 182 12533.55 2.48 54739.32 88888.00 2012-06-30 06:58:56.750 182 12533.45 2.42 54739.32 88888.00 2012-06-30 06:58:56.875 182 12533.35 2.42 54739.35 88888.00 2012-06-30 06:58:57.000 182 12533.25 2.42 54739.38 88888.00 2012-06-30 06:58:57.125 182 12533.20 2.42 54739.40 88888.00 2012-06-30 06:58:57.250 182 12533.17 2.45 54739.40 88888.00 2012-06-30 06:58:57.375 182 12533.20 2.45 54739.43 88888.00 2012-06-30 06:58:57.500 182 12533.12 2.45 54739.43 88888.00 2012-06-30 06:58:57.625 182 12533.10 2.42 54739.45 88888.00 2012-06-30 06:58:57.750 182 12533.08 2.40 54739.50 88888.00 2012-06-30 06:58:57.875 182 12533.02 2.40 54739.53 88888.00 2012-06-30 06:58:58.000 182 12533.00 2.42 54739.55 88888.00 2012-06-30 06:58:58.125 182 12532.98 2.45 54739.57 88888.00 2012-06-30 06:58:58.250 182 12532.88 2.42 54739.60 88888.00 2012-06-30 06:58:58.375 182 12532.80 2.40 54739.62 88888.00 2012-06-30 06:58:58.500 182 12532.75 2.38 54739.68 88888.00 2012-06-30 06:58:58.625 182 12532.67 2.35 54739.65 88888.00 2012-06-30 06:58:58.750 182 12532.67 2.33 54739.68 88888.00 2012-06-30 06:58:58.875 182 12532.62 2.30 54739.70 88888.00 2012-06-30 06:58:59.000 182 12532.55 2.27 54739.72 88888.00 2012-06-30 06:58:59.125 182 12532.48 2.25 54739.80 88888.00 2012-06-30 06:58:59.250 182 12532.45 2.23 54739.82 88888.00 2012-06-30 06:58:59.375 182 12532.45 2.23 54739.88 88888.00 2012-06-30 06:58:59.500 182 12532.40 2.15 54739.88 88888.00 2012-06-30 06:58:59.625 182 12532.30 2.05 54739.88 88888.00 2012-06-30 06:58:59.750 182 12532.25 1.98 54739.93 88888.00 2012-06-30 06:58:59.875 182 12532.15 1.98 54739.97 88888.00 2012-06-30 06:59:00.000 182 12532.10 1.93 54740.00 88888.00 2012-06-30 06:59:00.125 182 12532.10 1.85 54740.03 88888.00 2012-06-30 06:59:00.250 182 12532.02 1.73 54740.05 88888.00 2012-06-30 06:59:00.375 182 12531.98 1.68 54740.10 88888.00 2012-06-30 06:59:00.500 182 12531.98 1.62 54740.07 88888.00 2012-06-30 06:59:00.625 182 12531.90 1.55 54740.10 88888.00 2012-06-30 06:59:00.750 182 12531.80 1.48 54740.15 88888.00 2012-06-30 06:59:00.875 182 12531.73 1.43 54740.20 88888.00 2012-06-30 06:59:01.000 182 12531.62 1.35 54740.25 88888.00 2012-06-30 06:59:01.125 182 12531.55 1.27 54740.28 88888.00 2012-06-30 06:59:01.250 182 12531.45 1.12 54740.28 88888.00 2012-06-30 06:59:01.375 182 12531.42 1.10 54740.28 88888.00 2012-06-30 06:59:01.500 182 12531.35 1.05 54740.30 88888.00 2012-06-30 06:59:01.625 182 12531.25 0.97 54740.38 88888.00 2012-06-30 06:59:01.750 182 12531.15 0.90 54740.38 88888.00 2012-06-30 06:59:01.875 182 12531.15 0.85 54740.40 88888.00 2012-06-30 06:59:02.000 182 12531.15 0.80 54740.40 88888.00 2012-06-30 06:59:02.125 182 12531.02 0.78 54740.43 88888.00 2012-06-30 06:59:02.250 182 12530.95 0.65 54740.47 88888.00 2012-06-30 06:59:02.375 182 12530.98 0.60 54740.50 88888.00 2012-06-30 06:59:02.500 182 12530.92 0.53 54740.53 88888.00 2012-06-30 06:59:02.625 182 12530.90 0.53 54740.55 88888.00 2012-06-30 06:59:02.750 182 12530.77 0.47 54740.55 88888.00 2012-06-30 06:59:02.875 182 12530.58 0.40 54740.60 88888.00 2012-06-30 06:59:03.000 182 12530.50 0.38 54740.60 88888.00 2012-06-30 06:59:03.125 182 12530.50 0.40 54740.62 88888.00 2012-06-30 06:59:03.250 182 12530.48 0.33 54740.68 88888.00 2012-06-30 06:59:03.375 182 12530.48 0.30 54740.68 88888.00 2012-06-30 06:59:03.500 182 12530.45 0.20 54740.65 88888.00 2012-06-30 06:59:03.625 182 12530.38 0.17 54740.72 88888.00 2012-06-30 06:59:03.750 182 12530.35 0.12 54740.75 88888.00 2012-06-30 06:59:03.875 182 12530.30 0.12 54740.75 88888.00 2012-06-30 06:59:04.000 182 12530.30 0.10 54740.80 88888.00 2012-06-30 06:59:04.125 182 12530.35 0.12 54740.80 88888.00 2012-06-30 06:59:04.250 182 12530.30 0.15 54740.80 88888.00 2012-06-30 06:59:04.375 182 12530.30 0.15 54740.80 88888.00 2012-06-30 06:59:04.500 182 12530.27 0.12 54740.82 88888.00 2012-06-30 06:59:04.625 182 12530.25 0.10 54740.88 88888.00 2012-06-30 06:59:04.750 182 12530.23 0.10 54740.90 88888.00 2012-06-30 06:59:04.875 182 12530.10 0.10 54740.93 88888.00 2012-06-30 06:59:05.000 182 12530.00 0.10 54740.93 88888.00 2012-06-30 06:59:05.125 182 12530.00 0.07 54740.93 88888.00 2012-06-30 06:59:05.250 182 12529.95 0.15 54740.95 88888.00 2012-06-30 06:59:05.375 182 12529.98 0.15 54740.97 88888.00 2012-06-30 06:59:05.500 182 12530.02 0.17 54740.97 88888.00 2012-06-30 06:59:05.625 182 12529.95 0.15 54741.00 88888.00 2012-06-30 06:59:05.750 182 12529.88 0.17 54741.03 88888.00 2012-06-30 06:59:05.875 182 12529.85 0.17 54741.07 88888.00 2012-06-30 06:59:06.000 182 12529.83 0.15 54741.05 88888.00 2012-06-30 06:59:06.125 182 12529.80 0.15 54741.07 88888.00 2012-06-30 06:59:06.250 182 12529.73 0.15 54741.12 88888.00 2012-06-30 06:59:06.375 182 12529.67 0.23 54741.12 88888.00 2012-06-30 06:59:06.500 182 12529.67 0.28 54741.12 88888.00 2012-06-30 06:59:06.625 182 12529.65 0.25 54741.15 88888.00 2012-06-30 06:59:06.750 182 12529.62 0.25 54741.15 88888.00 2012-06-30 06:59:06.875 182 12529.58 0.25 54741.18 88888.00 2012-06-30 06:59:07.000 182 12529.52 0.25 54741.20 88888.00 2012-06-30 06:59:07.125 182 12529.45 0.28 54741.25 88888.00 2012-06-30 06:59:07.250 182 12529.40 0.30 54741.28 88888.00 2012-06-30 06:59:07.375 182 12529.42 0.33 54741.25 88888.00 2012-06-30 06:59:07.500 182 12529.45 0.33 54741.28 88888.00 2012-06-30 06:59:07.625 182 12529.45 0.35 54741.30 88888.00 2012-06-30 06:59:07.750 182 12529.48 0.38 54741.30 88888.00 2012-06-30 06:59:07.875 182 12529.40 0.38 54741.32 88888.00 2012-06-30 06:59:08.000 182 12529.27 0.35 54741.32 88888.00 2012-06-30 06:59:08.125 182 12529.27 0.35 54741.38 88888.00 2012-06-30 06:59:08.250 182 12529.27 0.40 54741.38 88888.00 2012-06-30 06:59:08.375 182 12529.30 0.42 54741.40 88888.00 2012-06-30 06:59:08.500 182 12529.27 0.45 54741.45 88888.00 2012-06-30 06:59:08.625 182 12529.27 0.45 54741.45 88888.00 2012-06-30 06:59:08.750 182 12529.27 0.42 54741.43 88888.00 2012-06-30 06:59:08.875 182 12529.33 0.38 54741.45 88888.00 2012-06-30 06:59:09.000 182 12529.33 0.38 54741.47 88888.00 2012-06-30 06:59:09.125 182 12529.33 0.38 54741.50 88888.00 2012-06-30 06:59:09.250 182 12529.27 0.38 54741.53 88888.00 2012-06-30 06:59:09.375 182 12529.23 0.40 54741.55 88888.00 2012-06-30 06:59:09.500 182 12529.15 0.45 54741.55 88888.00 2012-06-30 06:59:09.625 182 12529.15 0.42 54741.55 88888.00 2012-06-30 06:59:09.750 182 12529.15 0.45 54741.60 88888.00 2012-06-30 06:59:09.875 182 12529.12 0.42 54741.60 88888.00 2012-06-30 06:59:10.000 182 12529.08 0.42 54741.62 88888.00 2012-06-30 06:59:10.125 182 12529.00 0.42 54741.62 88888.00 2012-06-30 06:59:10.250 182 12528.88 0.42 54741.65 88888.00 2012-06-30 06:59:10.375 182 12528.83 0.45 54741.65 88888.00 2012-06-30 06:59:10.500 182 12528.95 0.45 54741.68 88888.00 2012-06-30 06:59:10.625 182 12529.02 0.47 54741.70 88888.00 2012-06-30 06:59:10.750 182 12529.00 0.50 54741.70 88888.00 2012-06-30 06:59:10.875 182 12528.90 0.50 54741.72 88888.00 2012-06-30 06:59:11.000 182 12528.90 0.50 54741.75 88888.00 2012-06-30 06:59:11.125 182 12528.85 0.53 54741.78 88888.00 2012-06-30 06:59:11.250 182 12528.77 0.55 54741.80 88888.00 2012-06-30 06:59:11.375 182 12528.77 0.57 54741.80 88888.00 2012-06-30 06:59:11.500 182 12528.77 0.57 54741.82 88888.00 2012-06-30 06:59:11.625 182 12528.83 0.57 54741.85 88888.00 2012-06-30 06:59:11.750 182 12528.83 0.60 54741.88 88888.00 2012-06-30 06:59:11.875 182 12528.75 0.60 54741.88 88888.00 2012-06-30 06:59:12.000 182 12528.67 0.60 54741.88 88888.00 2012-06-30 06:59:12.125 182 12528.60 0.62 54741.93 88888.00 2012-06-30 06:59:12.250 182 12528.60 0.62 54741.97 88888.00 2012-06-30 06:59:12.375 182 12528.70 0.70 54741.95 88888.00 2012-06-30 06:59:12.500 182 12528.73 0.72 54741.97 88888.00 2012-06-30 06:59:12.625 182 12528.62 0.72 54741.97 88888.00 2012-06-30 06:59:12.750 182 12528.58 0.75 54742.00 88888.00 2012-06-30 06:59:12.875 182 12528.62 0.78 54742.03 88888.00 2012-06-30 06:59:13.000 182 12528.62 0.78 54742.03 88888.00 2012-06-30 06:59:13.125 182 12528.65 0.80 54742.05 88888.00 2012-06-30 06:59:13.250 182 12528.65 0.88 54742.07 88888.00 2012-06-30 06:59:13.375 182 12528.73 0.93 54742.10 88888.00 2012-06-30 06:59:13.500 182 12528.67 0.97 54742.07 88888.00 2012-06-30 06:59:13.625 182 12528.65 1.05 54742.07 88888.00 2012-06-30 06:59:13.750 182 12528.65 1.05 54742.05 88888.00 2012-06-30 06:59:13.875 182 12528.62 1.05 54742.10 88888.00 2012-06-30 06:59:14.000 182 12528.62 1.07 54742.10 88888.00 2012-06-30 06:59:14.125 182 12528.65 1.10 54742.12 88888.00 2012-06-30 06:59:14.250 182 12528.65 1.15 54742.15 88888.00 2012-06-30 06:59:14.375 182 12528.73 1.18 54742.15 88888.00 2012-06-30 06:59:14.500 182 12528.80 1.25 54742.12 88888.00 2012-06-30 06:59:14.625 182 12528.80 1.30 54742.15 88888.00 2012-06-30 06:59:14.750 182 12528.77 1.27 54742.15 88888.00 2012-06-30 06:59:14.875 182 12528.73 1.30 54742.18 88888.00 2012-06-30 06:59:15.000 182 12528.75 1.35 54742.18 88888.00 2012-06-30 06:59:15.125 182 12528.80 1.40 54742.18 88888.00 2012-06-30 06:59:15.250 182 12528.80 1.43 54742.20 88888.00 2012-06-30 06:59:15.375 182 12528.77 1.45 54742.15 88888.00 2012-06-30 06:59:15.500 182 12528.80 1.48 54742.18 88888.00 2012-06-30 06:59:15.625 182 12528.80 1.48 54742.20 88888.00 2012-06-30 06:59:15.750 182 12528.83 1.48 54742.20 88888.00 2012-06-30 06:59:15.875 182 12528.80 1.50 54742.22 88888.00 2012-06-30 06:59:16.000 182 12528.75 1.55 54742.22 88888.00 2012-06-30 06:59:16.125 182 12528.73 1.57 54742.22 88888.00 2012-06-30 06:59:16.250 182 12528.75 1.62 54742.25 88888.00 2012-06-30 06:59:16.375 182 12528.77 1.62 54742.25 88888.00 2012-06-30 06:59:16.500 182 12528.83 1.62 54742.28 88888.00 2012-06-30 06:59:16.625 182 12528.80 1.65 54742.28 88888.00 2012-06-30 06:59:16.750 182 12528.77 1.65 54742.28 88888.00 2012-06-30 06:59:16.875 182 12528.73 1.65 54742.30 88888.00 2012-06-30 06:59:17.000 182 12528.77 1.68 54742.30 88888.00 2012-06-30 06:59:17.125 182 12528.83 1.73 54742.32 88888.00 2012-06-30 06:59:17.250 182 12528.80 1.77 54742.35 88888.00 2012-06-30 06:59:17.375 182 12528.77 1.77 54742.32 88888.00 2012-06-30 06:59:17.500 182 12528.77 1.75 54742.35 88888.00 2012-06-30 06:59:17.625 182 12528.75 1.75 54742.32 88888.00 2012-06-30 06:59:17.750 182 12528.77 1.75 54742.32 88888.00 2012-06-30 06:59:17.875 182 12528.77 1.80 54742.32 88888.00 2012-06-30 06:59:18.000 182 12528.80 1.80 54742.32 88888.00 2012-06-30 06:59:18.125 182 12528.80 1.85 54742.35 88888.00 2012-06-30 06:59:18.250 182 12528.80 1.80 54742.38 88888.00 2012-06-30 06:59:18.375 182 12528.85 1.80 54742.38 88888.00 2012-06-30 06:59:18.500 182 12528.75 1.82 54742.38 88888.00 2012-06-30 06:59:18.625 182 12528.70 1.85 54742.38 88888.00 2012-06-30 06:59:18.750 182 12528.70 1.85 54742.40 88888.00 2012-06-30 06:59:18.875 182 12528.67 1.82 54742.40 88888.00 2012-06-30 06:59:19.000 182 12528.62 1.85 54742.40 88888.00 2012-06-30 06:59:19.125 182 12528.62 1.85 54742.43 88888.00 2012-06-30 06:59:19.250 182 12528.58 1.85 54742.45 88888.00 2012-06-30 06:59:19.375 182 12528.55 1.85 54742.43 88888.00 2012-06-30 06:59:19.500 182 12528.52 1.90 54742.45 88888.00 2012-06-30 06:59:19.625 182 12528.50 1.93 54742.45 88888.00 2012-06-30 06:59:19.750 182 12528.48 1.90 54742.45 88888.00 2012-06-30 06:59:19.875 182 12528.48 1.93 54742.47 88888.00 2012-06-30 06:59:20.000 182 12528.45 1.95 54742.47 88888.00 2012-06-30 06:59:20.125 182 12528.45 1.95 54742.50 88888.00 2012-06-30 06:59:20.250 182 12528.42 1.90 54742.50 88888.00 2012-06-30 06:59:20.375 182 12528.38 1.90 54742.50 88888.00 2012-06-30 06:59:20.500 182 12528.38 1.93 54742.50 88888.00 2012-06-30 06:59:20.625 182 12528.38 1.95 54742.50 88888.00 2012-06-30 06:59:20.750 182 12528.35 2.02 54742.50 88888.00 2012-06-30 06:59:20.875 182 12528.35 2.00 54742.50 88888.00 2012-06-30 06:59:21.000 182 12528.33 1.98 54742.50 88888.00 2012-06-30 06:59:21.125 182 12528.35 2.00 54742.53 88888.00 2012-06-30 06:59:21.250 182 12528.35 2.00 54742.55 88888.00 2012-06-30 06:59:21.375 182 12528.33 2.00 54742.55 88888.00 2012-06-30 06:59:21.500 182 12528.30 2.02 54742.53 88888.00 2012-06-30 06:59:21.625 182 12528.33 2.02 54742.55 88888.00 2012-06-30 06:59:21.750 182 12528.35 2.02 54742.55 88888.00 2012-06-30 06:59:21.875 182 12528.33 2.02 54742.55 88888.00 2012-06-30 06:59:22.000 182 12528.30 2.02 54742.55 88888.00 2012-06-30 06:59:22.125 182 12528.33 2.08 54742.55 88888.00 2012-06-30 06:59:22.250 182 12528.30 2.08 54742.55 88888.00 2012-06-30 06:59:22.375 182 12528.35 2.05 54742.55 88888.00 2012-06-30 06:59:22.500 182 12528.33 2.05 54742.55 88888.00 2012-06-30 06:59:22.625 182 12528.30 2.02 54742.55 88888.00 2012-06-30 06:59:22.750 182 12528.23 2.00 54742.57 88888.00 2012-06-30 06:59:22.875 182 12528.20 2.02 54742.57 88888.00 2012-06-30 06:59:23.000 182 12528.20 1.98 54742.57 88888.00 2012-06-30 06:59:23.125 182 12528.20 2.00 54742.62 88888.00 2012-06-30 06:59:23.250 182 12528.25 2.00 54742.62 88888.00 2012-06-30 06:59:23.375 182 12528.20 2.00 54742.62 88888.00 2012-06-30 06:59:23.500 182 12528.12 1.95 54742.62 88888.00 2012-06-30 06:59:23.625 182 12528.10 1.90 54742.68 88888.00 2012-06-30 06:59:23.750 182 12528.12 1.82 54742.65 88888.00 2012-06-30 06:59:23.875 182 12528.12 1.82 54742.65 88888.00 2012-06-30 06:59:24.000 182 12528.15 1.85 54742.65 88888.00 2012-06-30 06:59:24.125 182 12528.20 1.82 54742.68 88888.00 2012-06-30 06:59:24.250 182 12528.15 1.80 54742.68 88888.00 2012-06-30 06:59:24.375 182 12528.10 1.77 54742.68 88888.00 2012-06-30 06:59:24.500 182 12528.00 1.77 54742.70 88888.00 2012-06-30 06:59:24.625 182 12528.00 1.75 54742.72 88888.00 2012-06-30 06:59:24.750 182 12527.95 1.73 54742.72 88888.00 2012-06-30 06:59:24.875 182 12527.92 1.70 54742.70 88888.00 2012-06-30 06:59:25.000 182 12527.88 1.68 54742.72 88888.00 2012-06-30 06:59:25.125 182 12527.95 1.68 54742.72 88888.00 2012-06-30 06:59:25.250 182 12527.98 1.70 54742.78 88888.00 2012-06-30 06:59:25.375 182 12527.90 1.65 54742.75 88888.00 2012-06-30 06:59:25.500 182 12527.88 1.65 54742.78 88888.00 2012-06-30 06:59:25.625 182 12527.85 1.62 54742.78 88888.00 2012-06-30 06:59:25.750 182 12527.77 1.62 54742.80 88888.00 2012-06-30 06:59:25.875 182 12527.73 1.65 54742.80 88888.00 2012-06-30 06:59:26.000 182 12527.73 1.65 54742.78 88888.00 2012-06-30 06:59:26.125 182 12527.65 1.65 54742.80 88888.00 2012-06-30 06:59:26.250 182 12527.62 1.65 54742.82 88888.00 2012-06-30 06:59:26.375 182 12527.65 1.68 54742.82 88888.00 2012-06-30 06:59:26.500 182 12527.65 1.65 54742.82 88888.00 2012-06-30 06:59:26.625 182 12527.62 1.68 54742.88 88888.00 2012-06-30 06:59:26.750 182 12527.62 1.68 54742.88 88888.00 2012-06-30 06:59:26.875 182 12527.60 1.68 54742.85 88888.00 2012-06-30 06:59:27.000 182 12527.62 1.60 54742.82 88888.00 2012-06-30 06:59:27.125 182 12527.65 1.60 54742.82 88888.00 2012-06-30 06:59:27.250 182 12527.67 1.57 54742.85 88888.00 2012-06-30 06:59:27.375 182 12527.73 1.60 54742.88 88888.00 2012-06-30 06:59:27.500 182 12527.70 1.57 54742.85 88888.00 2012-06-30 06:59:27.625 182 12527.75 1.55 54742.82 88888.00 2012-06-30 06:59:27.750 182 12527.75 1.55 54742.82 88888.00 2012-06-30 06:59:27.875 182 12527.73 1.55 54742.88 88888.00 2012-06-30 06:59:28.000 182 12527.77 1.55 54742.88 88888.00 2012-06-30 06:59:28.125 182 12527.83 1.50 54742.88 88888.00 2012-06-30 06:59:28.250 182 12527.75 1.45 54742.88 88888.00 2012-06-30 06:59:28.375 182 12527.77 1.48 54742.90 88888.00 2012-06-30 06:59:28.500 182 12527.80 1.43 54742.88 88888.00 2012-06-30 06:59:28.625 182 12527.90 1.40 54742.90 88888.00 2012-06-30 06:59:28.750 182 12527.90 1.32 54742.90 88888.00 2012-06-30 06:59:28.875 182 12527.90 1.32 54742.90 88888.00 2012-06-30 06:59:29.000 182 12527.98 1.35 54742.93 88888.00 2012-06-30 06:59:29.125 182 12528.02 1.32 54742.93 88888.00 2012-06-30 06:59:29.250 182 12528.05 1.27 54742.90 88888.00 2012-06-30 06:59:29.375 182 12528.12 1.18 54742.85 88888.00 2012-06-30 06:59:29.500 182 12528.23 1.15 54742.85 88888.00 2012-06-30 06:59:29.625 182 12528.30 1.12 54742.88 88888.00 2012-06-30 06:59:29.750 182 12528.35 1.10 54742.90 88888.00 2012-06-30 06:59:29.875 182 12528.40 1.10 54742.90 88888.00 2012-06-30 06:59:30.000 182 12528.42 1.07 54742.90 88888.00 2012-06-30 06:59:30.125 182 12528.42 1.02 54742.90 88888.00 2012-06-30 06:59:30.250 182 12528.45 1.02 54742.90 88888.00 2012-06-30 06:59:30.375 182 12528.52 0.97 54742.88 88888.00 2012-06-30 06:59:30.500 182 12528.52 0.97 54742.90 88888.00 2012-06-30 06:59:30.625 182 12528.62 0.93 54742.88 88888.00 2012-06-30 06:59:30.750 182 12528.65 0.88 54742.88 88888.00 2012-06-30 06:59:30.875 182 12528.65 0.82 54742.88 88888.00 2012-06-30 06:59:31.000 182 12528.62 0.82 54742.88 88888.00 2012-06-30 06:59:31.125 182 12528.65 0.82 54742.88 88888.00 2012-06-30 06:59:31.250 182 12528.67 0.82 54742.90 88888.00 2012-06-30 06:59:31.375 182 12528.67 0.85 54742.90 88888.00 2012-06-30 06:59:31.500 182 12528.75 0.82 54742.90 88888.00 2012-06-30 06:59:31.625 182 12528.83 0.82 54742.90 88888.00 2012-06-30 06:59:31.750 182 12528.85 0.78 54742.90 88888.00 2012-06-30 06:59:31.875 182 12528.85 0.75 54742.90 88888.00 2012-06-30 06:59:32.000 182 12528.88 0.80 54742.90 88888.00 2012-06-30 06:59:32.125 182 12528.88 0.78 54742.90 88888.00 2012-06-30 06:59:32.250 182 12528.77 0.75 54742.93 88888.00 2012-06-30 06:59:32.375 182 12528.77 0.78 54742.90 88888.00 2012-06-30 06:59:32.500 182 12528.77 0.75 54742.90 88888.00 2012-06-30 06:59:32.625 182 12528.83 0.78 54742.88 88888.00 2012-06-30 06:59:32.750 182 12528.85 0.75 54742.88 88888.00 2012-06-30 06:59:32.875 182 12528.83 0.75 54742.88 88888.00 2012-06-30 06:59:33.000 182 12528.85 0.75 54742.88 88888.00 2012-06-30 06:59:33.125 182 12528.85 0.75 54742.90 88888.00 2012-06-30 06:59:33.250 182 12528.73 0.70 54742.90 88888.00 2012-06-30 06:59:33.375 182 12528.73 0.72 54742.88 88888.00 2012-06-30 06:59:33.500 182 12528.73 0.75 54742.90 88888.00 2012-06-30 06:59:33.625 182 12528.73 0.80 54742.95 88888.00 2012-06-30 06:59:33.750 182 12528.70 0.82 54742.95 88888.00 2012-06-30 06:59:33.875 182 12528.75 0.82 54742.97 88888.00 2012-06-30 06:59:34.000 182 12528.77 0.85 54742.97 88888.00 2012-06-30 06:59:34.125 182 12528.77 0.82 54743.00 88888.00 2012-06-30 06:59:34.250 182 12528.67 0.82 54742.97 88888.00 2012-06-30 06:59:34.375 182 12528.60 0.82 54743.00 88888.00 2012-06-30 06:59:34.500 182 12528.62 0.80 54743.03 88888.00 2012-06-30 06:59:34.625 182 12528.58 0.82 54743.05 88888.00 2012-06-30 06:59:34.750 182 12528.52 0.88 54743.07 88888.00 2012-06-30 06:59:34.875 182 12528.52 0.90 54743.07 88888.00 2012-06-30 06:59:35.000 182 12528.52 0.90 54743.05 88888.00 2012-06-30 06:59:35.125 182 12528.50 0.93 54743.05 88888.00 2012-06-30 06:59:35.250 182 12528.45 0.93 54743.10 88888.00 2012-06-30 06:59:35.375 182 12528.45 0.90 54743.12 88888.00 2012-06-30 06:59:35.500 182 12528.40 0.88 54743.12 88888.00 2012-06-30 06:59:35.625 182 12528.42 0.88 54743.15 88888.00 2012-06-30 06:59:35.750 182 12528.48 0.90 54743.15 88888.00 2012-06-30 06:59:35.875 182 12528.45 0.90 54743.18 88888.00 2012-06-30 06:59:36.000 182 12528.42 0.88 54743.15 88888.00 2012-06-30 06:59:36.125 182 12528.40 0.88 54743.18 88888.00 2012-06-30 06:59:36.250 182 12528.42 0.85 54743.15 88888.00 2012-06-30 06:59:36.375 182 12528.48 0.85 54743.18 88888.00 2012-06-30 06:59:36.500 182 12528.45 0.82 54743.18 88888.00 2012-06-30 06:59:36.625 182 12528.42 0.85 54743.20 88888.00 2012-06-30 06:59:36.750 182 12528.42 0.88 54743.20 88888.00 2012-06-30 06:59:36.875 182 12528.40 0.88 54743.22 88888.00 2012-06-30 06:59:37.000 182 12528.42 0.88 54743.22 88888.00 2012-06-30 06:59:37.125 182 12528.42 0.88 54743.22 88888.00 2012-06-30 06:59:37.250 182 12528.38 0.82 54743.22 88888.00 2012-06-30 06:59:37.375 182 12528.38 0.85 54743.25 88888.00 2012-06-30 06:59:37.500 182 12528.45 0.88 54743.25 88888.00 2012-06-30 06:59:37.625 182 12528.50 0.85 54743.28 88888.00 2012-06-30 06:59:37.750 182 12528.48 0.88 54743.28 88888.00 2012-06-30 06:59:37.875 182 12528.48 0.93 54743.28 88888.00 2012-06-30 06:59:38.000 182 12528.48 0.95 54743.30 88888.00 2012-06-30 06:59:38.125 182 12528.42 0.95 54743.30 88888.00 2012-06-30 06:59:38.250 182 12528.40 0.95 54743.30 88888.00 2012-06-30 06:59:38.375 182 12528.50 1.00 54743.30 88888.00 2012-06-30 06:59:38.500 182 12528.52 1.02 54743.30 88888.00 2012-06-30 06:59:38.625 182 12528.48 1.02 54743.30 88888.00 2012-06-30 06:59:38.750 182 12528.45 1.00 54743.32 88888.00 2012-06-30 06:59:38.875 182 12528.48 1.00 54743.30 88888.00 2012-06-30 06:59:39.000 182 12528.48 1.02 54743.30 88888.00 2012-06-30 06:59:39.125 182 12528.50 1.05 54743.32 88888.00 2012-06-30 06:59:39.250 182 12528.48 1.12 54743.38 88888.00 2012-06-30 06:59:39.375 182 12528.58 1.18 54743.38 88888.00 2012-06-30 06:59:39.500 182 12528.60 1.18 54743.38 88888.00 2012-06-30 06:59:39.625 182 12528.62 1.23 54743.38 88888.00 2012-06-30 06:59:39.750 182 12528.62 1.25 54743.38 88888.00 2012-06-30 06:59:39.875 182 12528.62 1.25 54743.35 88888.00 2012-06-30 06:59:40.000 182 12528.62 1.25 54743.32 88888.00 2012-06-30 06:59:40.125 182 12528.67 1.25 54743.35 88888.00 2012-06-30 06:59:40.250 182 12528.75 1.27 54743.35 88888.00 2012-06-30 06:59:40.375 182 12528.77 1.32 54743.35 88888.00 2012-06-30 06:59:40.500 182 12528.73 1.35 54743.35 88888.00 2012-06-30 06:59:40.625 182 12528.70 1.40 54743.38 88888.00 2012-06-30 06:59:40.750 182 12528.73 1.40 54743.40 88888.00 2012-06-30 06:59:40.875 182 12528.75 1.35 54743.43 88888.00 2012-06-30 06:59:41.000 182 12528.73 1.40 54743.38 88888.00 2012-06-30 06:59:41.125 182 12528.67 1.43 54743.43 88888.00 2012-06-30 06:59:41.250 182 12528.70 1.48 54743.43 88888.00 2012-06-30 06:59:41.375 182 12528.67 1.48 54743.38 88888.00 2012-06-30 06:59:41.500 182 12528.67 1.48 54743.43 88888.00 2012-06-30 06:59:41.625 182 12528.77 1.48 54743.43 88888.00 2012-06-30 06:59:41.750 182 12528.77 1.45 54743.43 88888.00 2012-06-30 06:59:41.875 182 12528.73 1.48 54743.45 88888.00 2012-06-30 06:59:42.000 182 12528.65 1.45 54743.45 88888.00 2012-06-30 06:59:42.125 182 12528.58 1.45 54743.47 88888.00 2012-06-30 06:59:42.250 182 12528.58 1.45 54743.45 88888.00 2012-06-30 06:59:42.375 182 12528.70 1.45 54743.43 88888.00 2012-06-30 06:59:42.500 182 12528.73 1.45 54743.47 88888.00 2012-06-30 06:59:42.625 182 12528.73 1.43 54743.50 88888.00 2012-06-30 06:59:42.750 182 12528.67 1.43 54743.50 88888.00 2012-06-30 06:59:42.875 182 12528.65 1.40 54743.50 88888.00 2012-06-30 06:59:43.000 182 12528.65 1.38 54743.47 88888.00 2012-06-30 06:59:43.125 182 12528.65 1.35 54743.47 88888.00 2012-06-30 06:59:43.250 182 12528.58 1.35 54743.50 88888.00 2012-06-30 06:59:43.375 182 12528.62 1.38 54743.53 88888.00 2012-06-30 06:59:43.500 182 12528.65 1.40 54743.53 88888.00 2012-06-30 06:59:43.625 182 12528.67 1.38 54743.53 88888.00 2012-06-30 06:59:43.750 182 12528.65 1.38 54743.55 88888.00 2012-06-30 06:59:43.875 182 12528.62 1.38 54743.53 88888.00 2012-06-30 06:59:45.000 182 12528.60 1.35 54743.55 88888.00 2012-06-30 06:59:45.125 182 12528.52 1.32 54743.53 88888.00 2012-06-30 06:59:45.250 182 12528.50 1.30 54743.57 88888.00 2012-06-30 06:59:45.375 182 12528.55 1.35 54743.57 88888.00 2012-06-30 06:59:45.500 182 12528.58 1.38 54743.57 88888.00 2012-06-30 06:59:45.625 182 12528.58 1.40 54743.57 88888.00 2012-06-30 06:59:45.750 182 12528.52 1.38 54743.57 88888.00 2012-06-30 06:59:45.875 182 12528.60 1.38 54743.60 88888.00 2012-06-30 06:59:45.000 182 12528.58 1.32 54743.57 88888.00 2012-06-30 06:59:45.125 182 12528.55 1.30 54743.60 88888.00 2012-06-30 06:59:45.250 182 12528.50 1.32 54743.62 88888.00 2012-06-30 06:59:45.375 182 12528.58 1.32 54743.60 88888.00 2012-06-30 06:59:45.500 182 12528.58 1.32 54743.57 88888.00 2012-06-30 06:59:45.625 182 12528.55 1.38 54743.57 88888.00 2012-06-30 06:59:45.750 182 12528.55 1.38 54743.62 88888.00 2012-06-30 06:59:45.875 182 12528.52 1.38 54743.65 88888.00 2012-06-30 06:59:46.000 182 12528.55 1.35 54743.62 88888.00 2012-06-30 06:59:46.125 182 12528.55 1.35 54743.62 88888.00 2012-06-30 06:59:46.250 182 12528.40 1.32 54743.62 88888.00 2012-06-30 06:59:46.375 182 12528.42 1.35 54743.62 88888.00 2012-06-30 06:59:46.500 182 12528.45 1.38 54743.62 88888.00 2012-06-30 06:59:46.625 182 12528.52 1.40 54743.62 88888.00 2012-06-30 06:59:46.750 182 12528.50 1.40 54743.57 88888.00 2012-06-30 06:59:46.875 182 12528.45 1.38 54743.60 88888.00 2012-06-30 06:59:47.000 182 12528.42 1.43 54743.60 88888.00 2012-06-30 06:59:47.125 182 12528.48 1.43 54743.62 88888.00 2012-06-30 06:59:47.250 182 12528.52 1.40 54743.65 88888.00 2012-06-30 06:59:47.375 182 12528.52 1.45 54743.65 88888.00 2012-06-30 06:59:47.500 182 12528.50 1.45 54743.65 88888.00 2012-06-30 06:59:47.625 182 12528.50 1.50 54743.65 88888.00 2012-06-30 06:59:47.750 182 12528.48 1.52 54743.62 88888.00 2012-06-30 06:59:47.875 182 12528.55 1.55 54743.60 88888.00 2012-06-30 06:59:48.000 182 12528.62 1.57 54743.60 88888.00 2012-06-30 06:59:48.125 182 12528.65 1.60 54743.62 88888.00 2012-06-30 06:59:48.250 182 12528.55 1.57 54743.62 88888.00 2012-06-30 06:59:48.375 182 12528.60 1.60 54743.62 88888.00 2012-06-30 06:59:48.500 182 12528.58 1.65 54743.60 88888.00 2012-06-30 06:59:48.625 182 12528.58 1.70 54743.60 88888.00 2012-06-30 06:59:48.750 182 12528.58 1.73 54743.60 88888.00 2012-06-30 06:59:48.875 182 12528.58 1.75 54743.62 88888.00 2012-06-30 06:59:49.000 182 12528.58 1.77 54743.62 88888.00 2012-06-30 06:59:49.125 182 12528.60 1.82 54743.57 88888.00 2012-06-30 06:59:49.250 182 12528.58 1.85 54743.60 88888.00 2012-06-30 06:59:49.375 182 12528.62 1.85 54743.60 88888.00 2012-06-30 06:59:49.500 182 12528.70 1.88 54743.60 88888.00 2012-06-30 06:59:49.625 182 12528.70 1.93 54743.57 88888.00 2012-06-30 06:59:49.750 182 12528.67 1.95 54743.60 88888.00 2012-06-30 06:59:49.875 182 12528.67 2.00 54743.60 88888.00 2012-06-30 06:59:50.000 182 12528.67 2.02 54743.60 88888.00 2012-06-30 06:59:50.125 182 12528.60 2.05 54743.62 88888.00 2012-06-30 06:59:50.250 182 12528.48 2.08 54743.62 88888.00 2012-06-30 06:59:50.375 182 12528.42 2.12 54743.57 88888.00 2012-06-30 06:59:50.500 182 12528.42 2.20 54743.60 88888.00 2012-06-30 06:59:50.625 182 12528.40 2.23 54743.60 88888.00 2012-06-30 06:59:50.750 182 12528.40 2.25 54743.60 88888.00 2012-06-30 06:59:50.875 182 12528.38 2.27 54743.57 88888.00 2012-06-30 06:59:51.000 182 12528.38 2.27 54743.60 88888.00 2012-06-30 06:59:51.125 182 12528.38 2.30 54743.60 88888.00 2012-06-30 06:59:51.250 182 12528.30 2.30 54743.62 88888.00 2012-06-30 06:59:51.375 182 12528.33 2.40 54743.60 88888.00 2012-06-30 06:59:51.500 182 12528.33 2.42 54743.62 88888.00 2012-06-30 06:59:51.625 182 12528.33 2.42 54743.60 88888.00 2012-06-30 06:59:51.750 182 12528.30 2.45 54743.62 88888.00 2012-06-30 06:59:51.875 182 12528.25 2.45 54743.60 88888.00 2012-06-30 06:59:52.000 182 12528.20 2.42 54743.62 88888.00 2012-06-30 06:59:52.125 182 12528.17 2.42 54743.62 88888.00 2012-06-30 06:59:52.250 182 12528.15 2.45 54743.62 88888.00 2012-06-30 06:59:52.375 182 12528.17 2.52 54743.65 88888.00 2012-06-30 06:59:52.500 182 12528.15 2.52 54743.65 88888.00 2012-06-30 06:59:52.625 182 12528.15 2.50 54743.62 88888.00 2012-06-30 06:59:52.750 182 12528.12 2.55 54743.62 88888.00 2012-06-30 06:59:52.875 182 12528.12 2.52 54743.62 88888.00 2012-06-30 06:59:53.000 182 12528.15 2.58 54743.60 88888.00 2012-06-30 06:59:53.125 182 12528.20 2.58 54743.60 88888.00 2012-06-30 06:59:53.250 182 12528.17 2.52 54743.57 88888.00 2012-06-30 06:59:53.375 182 12528.15 2.52 54743.60 88888.00 2012-06-30 06:59:53.500 182 12528.15 2.55 54743.62 88888.00 2012-06-30 06:59:53.625 182 12528.15 2.55 54743.62 88888.00 2012-06-30 06:59:53.750 182 12528.20 2.60 54743.60 88888.00 2012-06-30 06:59:53.875 182 12528.23 2.62 54743.60 88888.00 2012-06-30 06:59:54.000 182 12528.27 2.62 54743.57 88888.00 2012-06-30 06:59:54.125 182 12528.23 2.62 54743.57 88888.00 2012-06-30 06:59:54.250 182 12528.20 2.62 54743.57 88888.00 2012-06-30 06:59:54.375 182 12528.23 2.67 54743.57 88888.00 2012-06-30 06:59:54.500 182 12528.30 2.75 54743.57 88888.00 2012-06-30 06:59:54.625 182 12528.35 2.77 54743.57 88888.00 2012-06-30 06:59:54.750 182 12528.33 2.77 54743.57 88888.00 2012-06-30 06:59:54.875 182 12528.27 2.77 54743.55 88888.00 2012-06-30 06:59:55.000 182 12528.20 2.77 54743.55 88888.00 2012-06-30 06:59:55.125 182 12528.17 2.85 54743.57 88888.00 2012-06-30 06:59:55.250 182 12528.30 2.92 54743.55 88888.00 2012-06-30 06:59:55.375 182 12528.30 3.00 54743.53 88888.00 2012-06-30 06:59:55.500 182 12528.25 3.02 54743.50 88888.00 2012-06-30 06:59:55.625 182 12528.25 3.08 54743.53 88888.00 2012-06-30 06:59:55.750 182 12528.25 3.08 54743.55 88888.00 2012-06-30 06:59:55.875 182 12528.25 3.10 54743.50 88888.00 2012-06-30 06:59:56.000 182 12528.25 3.12 54743.50 88888.00 2012-06-30 06:59:56.125 182 12528.25 3.17 54743.50 88888.00 2012-06-30 06:59:56.250 182 12528.23 3.23 54743.53 88888.00 2012-06-30 06:59:56.375 182 12528.25 3.30 54743.55 88888.00 2012-06-30 06:59:56.500 182 12528.20 3.33 54743.53 88888.00 2012-06-30 06:59:56.625 182 12528.23 3.40 54743.50 88888.00 2012-06-30 06:59:56.750 182 12528.20 3.42 54743.50 88888.00 2012-06-30 06:59:56.875 182 12528.15 3.45 54743.50 88888.00 2012-06-30 06:59:57.000 182 12528.12 3.50 54743.47 88888.00 2012-06-30 06:59:57.125 182 12528.08 3.50 54743.47 88888.00 2012-06-30 06:59:57.250 182 12527.95 3.50 54743.47 88888.00 2012-06-30 06:59:57.375 182 12527.92 3.52 54743.50 88888.00 2012-06-30 06:59:57.500 182 12527.85 3.58 54743.47 88888.00 2012-06-30 06:59:57.625 182 12527.85 3.58 54743.50 88888.00 2012-06-30 06:59:57.750 182 12527.90 3.65 54743.50 88888.00 2012-06-30 06:59:57.875 182 12527.92 3.65 54743.50 88888.00 2012-06-30 06:59:58.000 182 12527.85 3.65 54743.47 88888.00 2012-06-30 06:59:58.125 182 12527.80 3.65 54743.47 88888.00 2012-06-30 06:59:58.250 182 12527.70 3.62 54743.45 88888.00 2012-06-30 06:59:58.375 182 12527.65 3.67 54743.45 88888.00 2012-06-30 06:59:58.500 182 12527.62 3.67 54743.47 88888.00 2012-06-30 06:59:58.625 182 12527.62 3.67 54743.45 88888.00 2012-06-30 06:59:58.750 182 12527.70 3.62 54743.45 88888.00 2012-06-30 06:59:58.875 182 12527.67 3.65 54743.47 88888.00 2012-06-30 07:00:00.000 182 12527.62 3.65 54743.45 88888.00 2012-06-30 07:00:00.125 182 12527.65 3.65 54743.45 88888.00 2012-06-30 07:00:00.250 182 12527.60 3.65 54743.45 88888.00 2012-06-30 07:00:00.375 182 12527.58 3.65 54743.45 88888.00 2012-06-30 07:00:00.500 182 12527.58 3.67 54743.45 88888.00 2012-06-30 07:00:00.625 182 12527.67 3.67 54743.47 88888.00 2012-06-30 07:00:00.750 182 12527.73 3.65 54743.47 88888.00 2012-06-30 07:00:00.875 182 12527.73 3.65 54743.45 88888.00 2012-06-30 07:00:00.000 182 12527.62 3.65 54743.43 88888.00 2012-06-30 07:00:00.125 182 12527.62 3.67 54743.45 88888.00 2012-06-30 07:00:00.250 182 12527.55 3.67 54743.43 88888.00 2012-06-30 07:00:00.375 182 12527.52 3.70 54743.43 88888.00 2012-06-30 07:00:00.500 182 12527.48 3.73 54743.43 88888.00 2012-06-30 07:00:00.625 182 12527.42 3.73 54743.40 88888.00 2012-06-30 07:00:00.750 182 12527.42 3.75 54743.40 88888.00 2012-06-30 07:00:00.875 182 12527.40 3.75 54743.38 88888.00 2012-06-30 07:00:01.000 182 12527.38 3.73 54743.38 88888.00 2012-06-30 07:00:01.125 182 12527.33 3.77 54743.40 88888.00 2012-06-30 07:00:01.250 182 12527.23 3.80 54743.40 88888.00 2012-06-30 07:00:01.375 182 12527.23 3.80 54743.40 88888.00 2012-06-30 07:00:01.500 182 12527.23 3.80 54743.40 88888.00 2012-06-30 07:00:01.625 182 12527.23 3.83 54743.40 88888.00 2012-06-30 07:00:01.750 182 12527.23 3.83 54743.40 88888.00 2012-06-30 07:00:01.875 182 12527.23 3.88 54743.40 88888.00 2012-06-30 07:00:02.000 182 12527.23 3.90 54743.38 88888.00 2012-06-30 07:00:02.125 182 12527.17 3.88 54743.38 88888.00 2012-06-30 07:00:02.250 182 12527.10 3.85 54743.35 88888.00 2012-06-30 07:00:02.375 182 12527.15 3.85 54743.35 88888.00 2012-06-30 07:00:02.500 182 12527.12 3.88 54743.38 88888.00 2012-06-30 07:00:02.625 182 12527.12 3.90 54743.35 88888.00 2012-06-30 07:00:02.750 182 12527.12 3.90 54743.35 88888.00 2012-06-30 07:00:02.875 182 12527.12 3.92 54743.38 88888.00 2012-06-30 07:00:03.000 182 12527.12 3.92 54743.38 88888.00 2012-06-30 07:00:03.125 182 12527.12 3.92 54743.38 88888.00 2012-06-30 07:00:03.250 182 12527.08 3.90 54743.35 88888.00 2012-06-30 07:00:03.375 182 12527.10 3.85 54743.30 88888.00 2012-06-30 07:00:03.500 182 12527.10 3.85 54743.32 88888.00 2012-06-30 07:00:03.625 182 12527.10 3.85 54743.30 88888.00 2012-06-30 07:00:03.750 182 12527.05 3.90 54743.35 88888.00 2012-06-30 07:00:03.875 182 12527.05 3.90 54743.32 88888.00 2012-06-30 07:00:04.000 182 12527.00 3.85 54743.30 88888.00 2012-06-30 07:00:04.125 182 12526.98 3.85 54743.35 88888.00 2012-06-30 07:00:04.250 182 12526.95 3.80 54743.30 88888.00 2012-06-30 07:00:04.375 182 12527.00 3.77 54743.28 88888.00 2012-06-30 07:00:04.500 182 12527.02 3.77 54743.32 88888.00 2012-06-30 07:00:04.625 182 12527.05 3.80 54743.32 88888.00 2012-06-30 07:00:04.750 182 12527.05 3.80 54743.30 88888.00 2012-06-30 07:00:04.875 182 12527.02 3.77 54743.30 88888.00 2012-06-30 07:00:05.000 182 12527.05 3.80 54743.30 88888.00 2012-06-30 07:00:05.125 182 12527.02 3.77 54743.30 88888.00 2012-06-30 07:00:05.250 182 12527.05 3.75 54743.30 88888.00 2012-06-30 07:00:05.375 182 12527.12 3.75 54743.30 88888.00 2012-06-30 07:00:05.500 182 12527.12 3.73 54743.25 88888.00 2012-06-30 07:00:05.625 182 12527.08 3.70 54743.25 88888.00 2012-06-30 07:00:05.750 182 12527.05 3.73 54743.22 88888.00 2012-06-30 07:00:05.875 182 12527.05 3.67 54743.25 88888.00 2012-06-30 07:00:06.000 182 12527.08 3.62 54743.22 88888.00 2012-06-30 07:00:06.125 182 12527.05 3.62 54743.25 88888.00 2012-06-30 07:00:06.250 182 12527.10 3.62 54743.25 88888.00 2012-06-30 07:00:06.375 182 12527.15 3.67 54743.25 88888.00 2012-06-30 07:00:06.500 182 12527.15 3.65 54743.22 88888.00 2012-06-30 07:00:06.625 182 12527.10 3.65 54743.22 88888.00 2012-06-30 07:00:06.750 182 12527.10 3.65 54743.20 88888.00 2012-06-30 07:00:06.875 182 12527.12 3.62 54743.18 88888.00 2012-06-30 07:00:07.000 182 12527.20 3.60 54743.20 88888.00 2012-06-30 07:00:07.125 182 12527.30 3.62 54743.20 88888.00 2012-06-30 07:00:07.250 182 12527.25 3.60 54743.18 88888.00 2012-06-30 07:00:07.375 182 12527.27 3.60 54743.18 88888.00 2012-06-30 07:00:07.500 182 12527.23 3.60 54743.18 88888.00 2012-06-30 07:00:07.625 182 12527.23 3.62 54743.18 88888.00 2012-06-30 07:00:07.750 182 12527.30 3.62 54743.18 88888.00 2012-06-30 07:00:07.875 182 12527.27 3.65 54743.20 88888.00 2012-06-30 07:00:08.000 182 12527.33 3.65 54743.15 88888.00 2012-06-30 07:00:08.125 182 12527.33 3.62 54743.18 88888.00 2012-06-30 07:00:08.250 182 12527.30 3.65 54743.18 88888.00 2012-06-30 07:00:08.375 182 12527.38 3.67 54743.18 88888.00 2012-06-30 07:00:08.500 182 12527.40 3.67 54743.18 88888.00 2012-06-30 07:00:08.625 182 12527.40 3.67 54743.18 88888.00 2012-06-30 07:00:08.750 182 12527.45 3.73 54743.15 88888.00 2012-06-30 07:00:08.875 182 12527.45 3.73 54743.15 88888.00 2012-06-30 07:00:09.000 182 12527.48 3.75 54743.12 88888.00 2012-06-30 07:00:09.125 182 12527.55 3.75 54743.15 88888.00 2012-06-30 07:00:09.250 182 12527.52 3.67 54743.10 88888.00 2012-06-30 07:00:09.375 182 12527.52 3.70 54743.07 88888.00 2012-06-30 07:00:09.500 182 12527.55 3.70 54743.10 88888.00 2012-06-30 07:00:09.625 182 12527.58 3.70 54743.07 88888.00 2012-06-30 07:00:09.750 182 12527.62 3.75 54743.07 88888.00 2012-06-30 07:00:09.875 182 12527.62 3.73 54743.05 88888.00 2012-06-30 07:00:10.000 182 12527.65 3.73 54743.07 88888.00 2012-06-30 07:00:10.125 182 12527.62 3.70 54743.07 88888.00 2012-06-30 07:00:10.250 182 12527.58 3.73 54743.05 88888.00 2012-06-30 07:00:10.375 182 12527.55 3.73 54743.05 88888.00 2012-06-30 07:00:10.500 182 12527.55 3.70 54743.07 88888.00 2012-06-30 07:00:10.625 182 12527.58 3.67 54743.07 88888.00 2012-06-30 07:00:10.750 182 12527.58 3.70 54743.05 88888.00 2012-06-30 07:00:10.875 182 12527.52 3.67 54743.07 88888.00 2012-06-30 07:00:11.000 182 12527.50 3.62 54743.07 88888.00 2012-06-30 07:00:11.125 182 12527.52 3.65 54743.07 88888.00 2012-06-30 07:00:11.250 182 12527.58 3.60 54743.07 88888.00 2012-06-30 07:00:11.375 182 12527.62 3.60 54743.07 88888.00 2012-06-30 07:00:11.500 182 12527.65 3.58 54743.07 88888.00 2012-06-30 07:00:11.625 182 12527.60 3.55 54743.07 88888.00 2012-06-30 07:00:11.750 182 12527.55 3.52 54743.03 88888.00 2012-06-30 07:00:11.875 182 12527.50 3.55 54743.03 88888.00 2012-06-30 07:00:12.000 182 12527.50 3.55 54743.05 88888.00 2012-06-30 07:00:12.125 182 12527.50 3.50 54743.05 88888.00 2012-06-30 07:00:12.250 182 12527.42 3.42 54743.00 88888.00 2012-06-30 07:00:12.375 182 12527.48 3.45 54743.00 88888.00 2012-06-30 07:00:12.500 182 12527.50 3.45 54743.05 88888.00 2012-06-30 07:00:12.625 182 12527.50 3.40 54743.07 88888.00 2012-06-30 07:00:12.750 182 12527.45 3.38 54743.07 88888.00 2012-06-30 07:00:12.875 182 12527.40 3.33 54743.05 88888.00 2012-06-30 07:00:13.000 182 12527.40 3.33 54743.05 88888.00 2012-06-30 07:00:13.125 182 12527.40 3.27 54743.07 88888.00 2012-06-30 07:00:13.250 182 12527.33 3.23 54743.03 88888.00 2012-06-30 07:00:13.375 182 12527.35 3.20 54743.00 88888.00 2012-06-30 07:00:13.500 182 12527.35 3.17 54743.03 88888.00 2012-06-30 07:00:13.625 182 12527.38 3.17 54743.05 88888.00 2012-06-30 07:00:13.750 182 12527.33 3.12 54743.07 88888.00 2012-06-30 07:00:13.875 182 12527.35 3.15 54743.05 88888.00 2012-06-30 07:00:14.000 182 12527.38 3.10 54743.05 88888.00 2012-06-30 07:00:14.125 182 12527.35 3.08 54743.07 88888.00 2012-06-30 07:00:14.250 182 12527.27 3.05 54743.07 88888.00 2012-06-30 07:00:14.375 182 12527.25 3.02 54743.10 88888.00 2012-06-30 07:00:14.500 182 12527.25 3.02 54743.07 88888.00 2012-06-30 07:00:14.625 182 12527.30 2.98 54743.10 88888.00 2012-06-30 07:00:14.750 182 12527.27 2.98 54743.12 88888.00 2012-06-30 07:00:14.875 182 12527.25 2.98 54743.12 88888.00 2012-06-30 07:00:15.000 182 12527.23 2.92 54743.10 88888.00 2012-06-30 07:00:15.125 182 12527.23 2.90 54743.10 88888.00 2012-06-30 07:00:15.250 182 12527.20 2.90 54743.10 88888.00 2012-06-30 07:00:15.375 182 12527.20 2.90 54743.10 88888.00 2012-06-30 07:00:15.500 182 12527.15 2.90 54743.10 88888.00 2012-06-30 07:00:15.625 182 12527.17 2.88 54743.10 88888.00 2012-06-30 07:00:15.750 182 12527.17 2.83 54743.07 88888.00 2012-06-30 07:00:15.875 182 12527.17 2.85 54743.07 88888.00 2012-06-30 07:00:16.000 182 12527.15 2.83 54743.07 88888.00 2012-06-30 07:00:16.125 182 12527.15 2.77 54743.10 88888.00 2012-06-30 07:00:16.250 182 12527.12 2.70 54743.12 88888.00 2012-06-30 07:00:16.375 182 12527.17 2.70 54743.12 88888.00 2012-06-30 07:00:16.500 182 12527.15 2.73 54743.12 88888.00 2012-06-30 07:00:16.625 182 12527.10 2.70 54743.12 88888.00 2012-06-30 07:00:16.750 182 12527.08 2.62 54743.15 88888.00 2012-06-30 07:00:16.875 182 12527.05 2.60 54743.12 88888.00 2012-06-30 07:00:17.000 182 12527.08 2.58 54743.12 88888.00 2012-06-30 07:00:17.125 182 12527.05 2.55 54743.12 88888.00 2012-06-30 07:00:17.250 182 12527.00 2.50 54743.15 88888.00 2012-06-30 07:00:17.375 182 12527.00 2.48 54743.18 88888.00 2012-06-30 07:00:17.500 182 12526.90 2.42 54743.20 88888.00 2012-06-30 07:00:17.625 182 12526.90 2.42 54743.20 88888.00 2012-06-30 07:00:17.750 182 12526.88 2.38 54743.18 88888.00 2012-06-30 07:00:17.875 182 12526.83 2.33 54743.18 88888.00 2012-06-30 07:00:18.000 182 12526.85 2.27 54743.18 88888.00 2012-06-30 07:00:18.125 182 12526.90 2.25 54743.20 88888.00 2012-06-30 07:00:18.250 182 12526.92 2.17 54743.20 88888.00 2012-06-30 07:00:18.375 182 12526.98 2.12 54743.20 88888.00 2012-06-30 07:00:18.500 182 12526.92 2.08 54743.20 88888.00 2012-06-30 07:00:18.625 182 12526.88 2.02 54743.25 88888.00 2012-06-30 07:00:18.750 182 12526.88 2.00 54743.25 88888.00 2012-06-30 07:00:18.875 182 12526.90 1.95 54743.25 88888.00 2012-06-30 07:00:19.000 182 12526.88 1.93 54743.25 88888.00 2012-06-30 07:00:19.125 182 12526.80 1.93 54743.25 88888.00 2012-06-30 07:00:19.250 182 12526.83 1.88 54743.28 88888.00 2012-06-30 07:00:19.375 182 12526.88 1.90 54743.28 88888.00 2012-06-30 07:00:19.500 182 12526.80 1.90 54743.32 88888.00 2012-06-30 07:00:19.625 182 12526.83 1.88 54743.32 88888.00 2012-06-30 07:00:19.750 182 12526.88 1.85 54743.32 88888.00 2012-06-30 07:00:19.875 182 12526.85 1.85 54743.32 88888.00 2012-06-30 07:00:20.000 182 12526.77 1.85 54743.30 88888.00 2012-06-30 07:00:20.125 182 12526.77 1.88 54743.32 88888.00 2012-06-30 07:00:20.250 182 12526.75 1.82 54743.35 88888.00 2012-06-30 07:00:20.375 182 12526.83 1.85 54743.35 88888.00 2012-06-30 07:00:20.500 182 12526.90 1.88 54743.35 88888.00 2012-06-30 07:00:20.625 182 12526.92 1.85 54743.38 88888.00 2012-06-30 07:00:20.750 182 12526.95 1.85 54743.40 88888.00 2012-06-30 07:00:20.875 182 12526.88 1.88 54743.43 88888.00 2012-06-30 07:00:21.000 182 12526.77 1.93 54743.40 88888.00 2012-06-30 07:00:21.125 182 12526.70 1.93 54743.40 88888.00 2012-06-30 07:00:21.250 182 12526.73 1.93 54743.43 88888.00 2012-06-30 07:00:21.375 182 12526.75 1.93 54743.43 88888.00 2012-06-30 07:00:21.500 182 12526.80 1.98 54743.43 88888.00 2012-06-30 07:00:21.625 182 12526.83 2.00 54743.47 88888.00 2012-06-30 07:00:21.750 182 12526.80 2.02 54743.45 88888.00 2012-06-30 07:00:21.875 182 12526.88 2.02 54743.45 88888.00 2012-06-30 07:00:22.000 182 12526.92 2.02 54743.45 88888.00 2012-06-30 07:00:22.125 182 12526.98 2.08 54743.50 88888.00 2012-06-30 07:00:22.250 182 12526.95 2.12 54743.53 88888.00 2012-06-30 07:00:22.375 182 12526.92 2.17 54743.50 88888.00 2012-06-30 07:00:22.500 182 12526.92 2.23 54743.53 88888.00 2012-06-30 07:00:22.625 182 12526.92 2.25 54743.55 88888.00 2012-06-30 07:00:22.750 182 12526.92 2.25 54743.53 88888.00 2012-06-30 07:00:22.875 182 12526.92 2.25 54743.53 88888.00 2012-06-30 07:00:23.000 182 12526.95 2.27 54743.53 88888.00 2012-06-30 07:00:23.125 182 12526.95 2.33 54743.55 88888.00 2012-06-30 07:00:23.250 182 12526.95 2.35 54743.57 88888.00 2012-06-30 07:00:23.375 182 12527.00 2.38 54743.55 88888.00 2012-06-30 07:00:23.500 182 12527.02 2.40 54743.57 88888.00 2012-06-30 07:00:23.625 182 12527.05 2.42 54743.57 88888.00 2012-06-30 07:00:23.750 182 12527.08 2.42 54743.57 88888.00 2012-06-30 07:00:23.875 182 12527.12 2.42 54743.60 88888.00 2012-06-30 07:00:24.000 182 12527.20 2.42 54743.62 88888.00 2012-06-30 07:00:24.125 182 12527.23 2.48 54743.62 88888.00 2012-06-30 07:00:24.250 182 12527.17 2.50 54743.65 88888.00 2012-06-30 07:00:24.375 182 12527.17 2.45 54743.65 88888.00 2012-06-30 07:00:24.500 182 12527.23 2.45 54743.62 88888.00 2012-06-30 07:00:24.625 182 12527.27 2.45 54743.65 88888.00 2012-06-30 07:00:24.750 182 12527.33 2.50 54743.68 88888.00 2012-06-30 07:00:24.875 182 12527.33 2.50 54743.68 88888.00 2012-06-30 07:00:25.000 182 12527.38 2.52 54743.68 88888.00 2012-06-30 07:00:25.125 182 12527.48 2.55 54743.70 88888.00 2012-06-30 07:00:25.250 182 12527.50 2.52 54743.70 88888.00 2012-06-30 07:00:25.375 182 12527.50 2.52 54743.70 88888.00 2012-06-30 07:00:25.500 182 12527.50 2.55 54743.72 88888.00 2012-06-30 07:00:25.625 182 12527.58 2.58 54743.70 88888.00 2012-06-30 07:00:25.750 182 12527.58 2.58 54743.70 88888.00 2012-06-30 07:00:25.875 182 12527.52 2.58 54743.72 88888.00 2012-06-30 07:00:26.000 182 12527.48 2.60 54743.72 88888.00 2012-06-30 07:00:26.125 182 12527.55 2.62 54743.70 88888.00 2012-06-30 07:00:26.250 182 12527.60 2.62 54743.72 88888.00 2012-06-30 07:00:26.375 182 12527.70 2.62 54743.75 88888.00 2012-06-30 07:00:26.500 182 12527.77 2.62 54743.75 88888.00 2012-06-30 07:00:26.625 182 12527.77 2.62 54743.75 88888.00 2012-06-30 07:00:26.750 182 12527.75 2.67 54743.75 88888.00 2012-06-30 07:00:26.875 182 12527.73 2.70 54743.75 88888.00 2012-06-30 07:00:27.000 182 12527.75 2.70 54743.75 88888.00 2012-06-30 07:00:27.125 182 12527.77 2.70 54743.75 88888.00 2012-06-30 07:00:27.250 182 12527.83 2.73 54743.80 88888.00 2012-06-30 07:00:27.375 182 12527.90 2.77 54743.78 88888.00 2012-06-30 07:00:27.500 182 12527.88 2.83 54743.78 88888.00 2012-06-30 07:00:27.625 182 12527.85 2.85 54743.80 88888.00 2012-06-30 07:00:27.750 182 12527.77 2.83 54743.82 88888.00 2012-06-30 07:00:27.875 182 12527.77 2.88 54743.85 88888.00 2012-06-30 07:00:28.000 182 12527.77 2.90 54743.85 88888.00 2012-06-30 07:00:28.125 182 12527.80 2.90 54743.88 88888.00 2012-06-30 07:00:28.250 182 12527.77 2.90 54743.88 88888.00 2012-06-30 07:00:28.375 182 12527.83 2.90 54743.88 88888.00 2012-06-30 07:00:28.500 182 12527.80 2.95 54743.93 88888.00 2012-06-30 07:00:28.625 182 12527.77 2.98 54743.93 88888.00 2012-06-30 07:00:28.750 182 12527.75 3.00 54743.93 88888.00 2012-06-30 07:00:28.875 182 12527.65 3.00 54743.95 88888.00 2012-06-30 07:00:29.000 182 12527.65 3.02 54743.95 88888.00 2012-06-30 07:00:29.125 182 12527.65 3.08 54744.00 88888.00 2012-06-30 07:00:29.250 182 12527.62 3.10 54744.03 88888.00 2012-06-30 07:00:29.375 182 12527.65 3.10 54744.03 88888.00 2012-06-30 07:00:29.500 182 12527.62 3.10 54744.00 88888.00 2012-06-30 07:00:29.625 182 12527.62 3.12 54744.00 88888.00 2012-06-30 07:00:29.750 182 12527.65 3.15 54744.03 88888.00 2012-06-30 07:00:29.875 182 12527.58 3.17 54744.05 88888.00 2012-06-30 07:00:30.000 182 12527.58 3.20 54744.05 88888.00 2012-06-30 07:00:30.125 182 12527.62 3.20 54744.05 88888.00 2012-06-30 07:00:30.250 182 12527.62 3.20 54744.07 88888.00 2012-06-30 07:00:30.375 182 12527.55 3.23 54744.07 88888.00 2012-06-30 07:00:30.500 182 12527.55 3.23 54744.10 88888.00 2012-06-30 07:00:30.625 182 12527.62 3.23 54744.12 88888.00 2012-06-30 07:00:30.750 182 12527.65 3.23 54744.12 88888.00 2012-06-30 07:00:30.875 182 12527.65 3.30 54744.12 88888.00 2012-06-30 07:00:31.000 182 12527.65 3.30 54744.12 88888.00 2012-06-30 07:00:31.125 182 12527.67 3.33 54744.18 88888.00 2012-06-30 07:00:31.250 182 12527.75 3.35 54744.18 88888.00 2012-06-30 07:00:31.375 182 12527.80 3.35 54744.15 88888.00 2012-06-30 07:00:31.500 182 12527.80 3.42 54744.18 88888.00 2012-06-30 07:00:31.625 182 12527.80 3.48 54744.22 88888.00 2012-06-30 07:00:31.750 182 12527.77 3.48 54744.25 88888.00 2012-06-30 07:00:31.875 182 12527.85 3.45 54744.25 88888.00 2012-06-30 07:00:32.000 182 12527.90 3.50 54744.22 88888.00 2012-06-30 07:00:32.125 182 12527.90 3.52 54744.25 88888.00 2012-06-30 07:00:32.250 182 12527.92 3.58 54744.25 88888.00 2012-06-30 07:00:32.375 182 12527.98 3.58 54744.25 88888.00 2012-06-30 07:00:32.500 182 12527.95 3.55 54744.28 88888.00 2012-06-30 07:00:32.625 182 12527.95 3.55 54744.28 88888.00 2012-06-30 07:00:32.750 182 12527.92 3.55 54744.25 88888.00 2012-06-30 07:00:32.875 182 12527.95 3.55 54744.28 88888.00 2012-06-30 07:00:33.000 182 12527.95 3.60 54744.30 88888.00 2012-06-30 07:00:33.125 182 12528.00 3.62 54744.32 88888.00 2012-06-30 07:00:33.250 182 12527.95 3.65 54744.35 88888.00 2012-06-30 07:00:33.375 182 12527.95 3.67 54744.38 88888.00 2012-06-30 07:00:33.500 182 12527.98 3.67 54744.35 88888.00 2012-06-30 07:00:33.625 182 12528.00 3.67 54744.35 88888.00 2012-06-30 07:00:33.750 182 12528.02 3.67 54744.35 88888.00 2012-06-30 07:00:33.875 182 12528.02 3.67 54744.40 88888.00 2012-06-30 07:00:34.000 182 12528.02 3.65 54744.38 88888.00 2012-06-30 07:00:34.125 182 12528.00 3.70 54744.38 88888.00 2012-06-30 07:00:34.250 182 12527.95 3.70 54744.40 88888.00 2012-06-30 07:00:34.375 182 12527.95 3.73 54744.43 88888.00 2012-06-30 07:00:34.500 182 12527.90 3.77 54744.45 88888.00 2012-06-30 07:00:34.625 182 12527.90 3.77 54744.45 88888.00 2012-06-30 07:00:34.750 182 12527.92 3.73 54744.45 88888.00 2012-06-30 07:00:34.875 182 12527.98 3.73 54744.45 88888.00 2012-06-30 07:00:35.000 182 12527.95 3.70 54744.45 88888.00 2012-06-30 07:00:35.125 182 12527.92 3.73 54744.47 88888.00 2012-06-30 07:00:35.250 182 12527.83 3.70 54744.53 88888.00 2012-06-30 07:00:35.375 182 12527.75 3.70 54744.53 88888.00 2012-06-30 07:00:35.500 182 12527.73 3.67 54744.55 88888.00 2012-06-30 07:00:35.625 182 12527.70 3.67 54744.55 88888.00 2012-06-30 07:00:35.750 182 12527.75 3.67 54744.55 88888.00 2012-06-30 07:00:35.875 182 12527.75 3.62 54744.55 88888.00 2012-06-30 07:00:36.000 182 12527.65 3.55 54744.57 88888.00 2012-06-30 07:00:36.125 182 12527.73 3.60 54744.62 88888.00 2012-06-30 07:00:36.250 182 12527.80 3.58 54744.65 88888.00 2012-06-30 07:00:36.375 182 12527.85 3.58 54744.62 88888.00 2012-06-30 07:00:36.500 182 12527.77 3.52 54744.65 88888.00 2012-06-30 07:00:36.625 182 12527.75 3.52 54744.65 88888.00 2012-06-30 07:00:36.750 182 12527.75 3.50 54744.65 88888.00 2012-06-30 07:00:36.875 182 12527.77 3.48 54744.65 88888.00 2012-06-30 07:00:37.000 182 12527.73 3.45 54744.65 88888.00 2012-06-30 07:00:37.125 182 12527.73 3.45 54744.70 88888.00 2012-06-30 07:00:37.250 182 12527.75 3.45 54744.70 88888.00 2012-06-30 07:00:37.375 182 12527.83 3.48 54744.72 88888.00 2012-06-30 07:00:37.500 182 12527.83 3.40 54744.72 88888.00 2012-06-30 07:00:37.625 182 12527.92 3.40 54744.75 88888.00 2012-06-30 07:00:37.750 182 12527.95 3.40 54744.75 88888.00 2012-06-30 07:00:37.875 182 12527.92 3.40 54744.78 88888.00 2012-06-30 07:00:38.000 182 12527.95 3.42 54744.78 88888.00 2012-06-30 07:00:38.125 182 12527.92 3.40 54744.78 88888.00 2012-06-30 07:00:38.250 182 12527.88 3.40 54744.78 88888.00 2012-06-30 07:00:38.375 182 12527.90 3.40 54744.78 88888.00 2012-06-30 07:00:38.500 182 12527.95 3.45 54744.78 88888.00 2012-06-30 07:00:38.625 182 12527.98 3.45 54744.78 88888.00 2012-06-30 07:00:38.750 182 12528.05 3.48 54744.80 88888.00 2012-06-30 07:00:38.875 182 12528.05 3.50 54744.80 88888.00 2012-06-30 07:00:39.000 182 12528.08 3.52 54744.80 88888.00 2012-06-30 07:00:39.125 182 12528.15 3.55 54744.78 88888.00 2012-06-30 07:00:39.250 182 12528.15 3.55 54744.80 88888.00 2012-06-30 07:00:39.375 182 12528.20 3.62 54744.80 88888.00 2012-06-30 07:00:39.500 182 12528.23 3.67 54744.82 88888.00 2012-06-30 07:00:39.625 182 12528.23 3.67 54744.80 88888.00 2012-06-30 07:00:39.750 182 12528.20 3.73 54744.80 88888.00 2012-06-30 07:00:39.875 182 12528.17 3.77 54744.82 88888.00 2012-06-30 07:00:40.000 182 12528.17 3.83 54744.85 88888.00 2012-06-30 07:00:40.125 182 12528.17 3.85 54744.82 88888.00 2012-06-30 07:00:40.250 182 12528.17 3.90 54744.85 88888.00 2012-06-30 07:00:40.375 182 12528.15 3.92 54744.88 88888.00 2012-06-30 07:00:40.500 182 12528.15 3.98 54744.85 88888.00 2012-06-30 07:00:40.625 182 12528.17 4.00 54744.85 88888.00 2012-06-30 07:00:40.750 182 12528.23 4.05 54744.85 88888.00 2012-06-30 07:00:40.875 182 12528.23 4.05 54744.88 88888.00 2012-06-30 07:00:41.000 182 12528.25 4.10 54744.88 88888.00 2012-06-30 07:00:41.125 182 12528.27 4.12 54744.88 88888.00 2012-06-30 07:00:41.250 182 12528.25 4.17 54744.93 88888.00 2012-06-30 07:00:41.375 182 12528.27 4.25 54744.93 88888.00 2012-06-30 07:00:41.500 182 12528.25 4.22 54744.90 88888.00 2012-06-30 07:00:41.625 182 12528.30 4.30 54744.90 88888.00 2012-06-30 07:00:41.750 182 12528.35 4.35 54744.93 88888.00 2012-06-30 07:00:41.875 182 12528.35 4.38 54744.93 88888.00 2012-06-30 07:00:42.000 182 12528.35 4.40 54744.90 88888.00 2012-06-30 07:00:42.125 182 12528.38 4.45 54744.93 88888.00 2012-06-30 07:00:42.250 182 12528.33 4.50 54744.93 88888.00 2012-06-30 07:00:42.375 182 12528.40 4.55 54744.95 88888.00 2012-06-30 07:00:42.500 182 12528.42 4.62 54744.95 88888.00 2012-06-30 07:00:42.625 182 12528.48 4.62 54744.95 88888.00 2012-06-30 07:00:42.750 182 12528.48 4.65 54744.93 88888.00 2012-06-30 07:00:42.875 182 12528.52 4.70 54744.93 88888.00 2012-06-30 07:00:43.000 182 12528.62 4.72 54744.95 88888.00 2012-06-30 07:00:43.125 182 12528.65 4.78 54744.97 88888.00 2012-06-30 07:00:43.250 182 12528.55 4.83 54745.00 88888.00 2012-06-30 07:00:43.375 182 12528.52 4.88 54745.03 88888.00 2012-06-30 07:00:43.500 182 12528.50 4.90 54745.03 88888.00 2012-06-30 07:00:43.625 182 12528.62 4.92 54745.00 88888.00 2012-06-30 07:00:43.750 182 12528.77 4.95 54744.97 88888.00 2012-06-30 07:00:43.875 182 12528.80 5.00 54744.97 88888.00 2012-06-30 07:00:44.000 182 12528.83 5.05 54744.97 88888.00 2012-06-30 07:00:44.125 182 12528.85 5.10 54744.97 88888.00 2012-06-30 07:00:44.250 182 12528.88 5.15 54745.05 88888.00 2012-06-30 07:00:44.375 182 12528.90 5.17 54745.03 88888.00 2012-06-30 07:00:44.500 182 12528.88 5.22 54745.05 88888.00 2012-06-30 07:00:44.625 182 12528.90 5.28 54745.05 88888.00 2012-06-30 07:00:44.750 182 12528.95 5.30 54745.05 88888.00 2012-06-30 07:00:44.875 182 12529.05 5.35 54745.03 88888.00 2012-06-30 07:00:45.000 182 12529.10 5.38 54745.03 88888.00 2012-06-30 07:00:45.125 182 12529.15 5.40 54745.03 88888.00 2012-06-30 07:00:45.250 182 12529.20 5.42 54745.00 88888.00 2012-06-30 07:00:45.375 182 12529.35 5.47 54745.00 88888.00 2012-06-30 07:00:45.500 182 12529.45 5.53 54745.00 88888.00 2012-06-30 07:00:45.625 182 12529.40 5.58 54745.03 88888.00 2012-06-30 07:00:45.750 182 12529.38 5.60 54745.05 88888.00 2012-06-30 07:00:45.875 182 12529.45 5.58 54745.00 88888.00 2012-06-30 07:00:46.000 182 12529.50 5.62 54745.00 88888.00 2012-06-30 07:00:46.125 182 12529.50 5.65 54745.03 88888.00 2012-06-30 07:00:46.250 182 12529.45 5.67 54745.03 88888.00 2012-06-30 07:00:46.375 182 12529.48 5.72 54745.00 88888.00 2012-06-30 07:00:46.500 182 12529.52 5.75 54745.03 88888.00 2012-06-30 07:00:46.625 182 12529.62 5.83 54745.03 88888.00 2012-06-30 07:00:46.750 182 12529.73 5.83 54745.03 88888.00 2012-06-30 07:00:46.875 182 12529.77 5.88 54745.05 88888.00 2012-06-30 07:00:47.000 182 12529.77 5.88 54745.05 88888.00 2012-06-30 07:00:47.125 182 12529.75 5.88 54745.07 88888.00 2012-06-30 07:00:47.250 182 12529.73 5.90 54745.07 88888.00 2012-06-30 07:00:47.375 182 12529.75 5.92 54745.07 88888.00 2012-06-30 07:00:47.500 182 12529.80 5.97 54745.03 88888.00 2012-06-30 07:00:47.625 182 12529.80 6.00 54745.03 88888.00 2012-06-30 07:00:47.750 182 12529.80 6.03 54745.05 88888.00 2012-06-30 07:00:47.875 182 12529.83 6.03 54745.05 88888.00 2012-06-30 07:00:48.000 182 12529.85 6.03 54745.07 88888.00 2012-06-30 07:00:48.125 182 12529.85 6.00 54745.07 88888.00 2012-06-30 07:00:48.250 182 12529.77 6.03 54745.10 88888.00 2012-06-30 07:00:48.375 182 12529.83 6.08 54745.12 88888.00 2012-06-30 07:00:48.500 182 12529.90 6.08 54745.10 88888.00 2012-06-30 07:00:48.625 182 12529.95 6.03 54745.10 88888.00 2012-06-30 07:00:48.750 182 12529.90 6.05 54745.10 88888.00 2012-06-30 07:00:48.875 182 12529.85 6.03 54745.12 88888.00 2012-06-30 07:00:49.000 182 12529.83 6.05 54745.12 88888.00 2012-06-30 07:00:49.125 182 12529.88 6.12 54745.15 88888.00 2012-06-30 07:00:49.250 182 12529.83 6.10 54745.15 88888.00 2012-06-30 07:00:49.375 182 12529.83 6.10 54745.15 88888.00 2012-06-30 07:00:49.500 182 12529.85 6.12 54745.18 88888.00 2012-06-30 07:00:49.625 182 12529.77 6.15 54745.20 88888.00 2012-06-30 07:00:49.750 182 12529.70 6.12 54745.20 88888.00 2012-06-30 07:00:49.875 182 12529.67 6.15 54745.22 88888.00 2012-06-30 07:00:50.000 182 12529.65 6.17 54745.20 88888.00 2012-06-30 07:00:50.125 182 12529.65 6.17 54745.18 88888.00 2012-06-30 07:00:50.250 182 12529.60 6.15 54745.18 88888.00 2012-06-30 07:00:50.375 182 12529.60 6.22 54745.20 88888.00 2012-06-30 07:00:50.500 182 12529.60 6.22 54745.22 88888.00 2012-06-30 07:00:50.625 182 12529.62 6.20 54745.22 88888.00 2012-06-30 07:00:50.750 182 12529.60 6.20 54745.22 88888.00 2012-06-30 07:00:50.875 182 12529.58 6.22 54745.22 88888.00 2012-06-30 07:00:51.000 182 12529.55 6.22 54745.25 88888.00 2012-06-30 07:00:51.125 182 12529.60 6.25 54745.25 88888.00 2012-06-30 07:00:51.250 182 12529.55 6.28 54745.28 88888.00 2012-06-30 07:00:51.375 182 12529.50 6.30 54745.28 88888.00 2012-06-30 07:00:51.500 182 12529.48 6.33 54745.30 88888.00 2012-06-30 07:00:51.625 182 12529.45 6.38 54745.32 88888.00 2012-06-30 07:00:51.750 182 12529.40 6.35 54745.32 88888.00 2012-06-30 07:00:51.875 182 12529.45 6.30 54745.32 88888.00 2012-06-30 07:00:52.000 182 12529.48 6.30 54745.30 88888.00 2012-06-30 07:00:52.125 182 12529.55 6.33 54745.30 88888.00 2012-06-30 07:00:52.250 182 12529.52 6.35 54745.32 88888.00 2012-06-30 07:00:52.375 182 12529.52 6.35 54745.35 88888.00 2012-06-30 07:00:52.500 182 12529.48 6.33 54745.35 88888.00 2012-06-30 07:00:52.625 182 12529.50 6.33 54745.35 88888.00 2012-06-30 07:00:52.750 182 12529.58 6.30 54745.35 88888.00 2012-06-30 07:00:52.875 182 12529.65 6.30 54745.38 88888.00 2012-06-30 07:00:53.000 182 12529.70 6.28 54745.35 88888.00 2012-06-30 07:00:53.125 182 12529.67 6.28 54745.38 88888.00 2012-06-30 07:00:53.250 182 12529.67 6.28 54745.40 88888.00 2012-06-30 07:00:53.375 182 12529.75 6.30 54745.43 88888.00 2012-06-30 07:00:53.500 182 12529.73 6.28 54745.43 88888.00 2012-06-30 07:00:53.625 182 12529.75 6.25 54745.45 88888.00 2012-06-30 07:00:53.750 182 12529.73 6.22 54745.43 88888.00 2012-06-30 07:00:53.875 182 12529.67 6.17 54745.43 88888.00 2012-06-30 07:00:54.000 182 12529.67 6.17 54745.45 88888.00 2012-06-30 07:00:54.125 182 12529.73 6.15 54745.47 88888.00 2012-06-30 07:00:54.250 182 12529.73 6.12 54745.45 88888.00 2012-06-30 07:00:54.375 182 12529.73 6.12 54745.47 88888.00 2012-06-30 07:00:54.500 182 12529.67 6.08 54745.45 88888.00 2012-06-30 07:00:54.625 182 12529.73 6.08 54745.47 88888.00 2012-06-30 07:00:54.750 182 12529.67 6.03 54745.53 88888.00 2012-06-30 07:00:54.875 182 12529.65 6.03 54745.53 88888.00 2012-06-30 07:00:55.000 182 12529.62 5.97 54745.55 88888.00 2012-06-30 07:00:55.125 182 12529.52 5.92 54745.57 88888.00 2012-06-30 07:00:55.250 182 12529.52 5.85 54745.55 88888.00 2012-06-30 07:00:55.375 182 12529.62 5.85 54745.60 88888.00 2012-06-30 07:00:55.500 182 12529.62 5.80 54745.60 88888.00 2012-06-30 07:00:55.625 182 12529.48 5.75 54745.60 88888.00 2012-06-30 07:00:55.750 182 12529.40 5.72 54745.62 88888.00 2012-06-30 07:00:55.875 182 12529.35 5.70 54745.62 88888.00 2012-06-30 07:00:56.000 182 12529.38 5.62 54745.68 88888.00 2012-06-30 07:00:56.125 182 12529.38 5.60 54745.70 88888.00 2012-06-30 07:00:56.250 182 12529.35 5.55 54745.70 88888.00 2012-06-30 07:00:56.375 182 12529.30 5.53 54745.68 88888.00 2012-06-30 07:00:56.500 182 12529.27 5.47 54745.68 88888.00 2012-06-30 07:00:56.625 182 12529.27 5.45 54745.72 88888.00 2012-06-30 07:00:56.750 182 12529.25 5.47 54745.75 88888.00 2012-06-30 07:00:56.875 182 12529.15 5.45 54745.75 88888.00 2012-06-30 07:00:57.000 182 12529.10 5.40 54745.75 88888.00 2012-06-30 07:00:57.125 182 12529.08 5.33 54745.78 88888.00 2012-06-30 07:00:57.250 182 12529.00 5.25 54745.78 88888.00 2012-06-30 07:00:57.375 182 12528.92 5.20 54745.78 88888.00 2012-06-30 07:00:57.500 182 12528.95 5.20 54745.80 88888.00 2012-06-30 07:00:57.625 182 12528.95 5.17 54745.80 88888.00 2012-06-30 07:00:57.750 182 12528.90 5.12 54745.80 88888.00 2012-06-30 07:00:57.875 182 12528.90 5.08 54745.80 88888.00 2012-06-30 07:00:58.000 182 12528.85 5.05 54745.82 88888.00 2012-06-30 07:00:58.125 182 12528.83 5.05 54745.88 88888.00 2012-06-30 07:00:58.250 182 12528.83 5.03 54745.88 88888.00 2012-06-30 07:00:58.375 182 12528.83 4.97 54745.90 88888.00 2012-06-30 07:00:58.500 182 12528.75 4.92 54745.90 88888.00 2012-06-30 07:00:58.625 182 12528.67 4.92 54745.90 88888.00 2012-06-30 07:00:58.750 182 12528.62 4.90 54745.93 88888.00 2012-06-30 07:00:58.875 182 12528.60 4.85 54745.95 88888.00 2012-06-30 07:00:59.000 182 12528.65 4.83 54745.95 88888.00 2012-06-30 07:00:59.125 182 12528.62 4.78 54745.95 88888.00 2012-06-30 07:00:59.250 182 12528.58 4.70 54745.95 88888.00 2012-06-30 07:00:59.375 182 12528.58 4.67 54745.97 88888.00 2012-06-30 07:00:59.500 182 12528.58 4.62 54746.03 88888.00 2012-06-30 07:00:59.625 182 12528.60 4.60 54746.03 88888.00 2012-06-30 07:00:59.750 182 12528.60 4.58 54746.03 88888.00 2012-06-30 07:00:59.875 182 12528.58 4.53 54746.05 88888.00 2012-06-30 07:01:00.000 182 12528.55 4.45 54746.03 88888.00 2012-06-30 07:01:00.125 182 12528.48 4.42 54746.05 88888.00 2012-06-30 07:01:00.250 182 12528.48 4.38 54746.07 88888.00 2012-06-30 07:01:00.375 182 12528.50 4.33 54746.05 88888.00 2012-06-30 07:01:00.500 182 12528.52 4.30 54746.05 88888.00 2012-06-30 07:01:00.625 182 12528.55 4.28 54746.07 88888.00 2012-06-30 07:01:00.750 182 12528.60 4.28 54746.07 88888.00 2012-06-30 07:01:00.875 182 12528.58 4.20 54746.12 88888.00 2012-06-30 07:01:01.000 182 12528.58 4.15 54746.10 88888.00 2012-06-30 07:01:01.125 182 12528.58 4.12 54746.12 88888.00 2012-06-30 07:01:01.250 182 12528.52 4.10 54746.12 88888.00 2012-06-30 07:01:01.375 182 12528.55 4.08 54746.15 88888.00 2012-06-30 07:01:01.500 182 12528.60 4.05 54746.15 88888.00 2012-06-30 07:01:01.625 182 12528.60 4.00 54746.15 88888.00 2012-06-30 07:01:01.750 182 12528.62 4.03 54746.15 88888.00 2012-06-30 07:01:01.875 182 12528.70 4.00 54746.18 88888.00 2012-06-30 07:01:02.000 182 12528.67 3.98 54746.18 88888.00 2012-06-30 07:01:02.125 182 12528.65 4.00 54746.20 88888.00 2012-06-30 07:01:02.250 182 12528.62 3.95 54746.20 88888.00 2012-06-30 07:01:02.375 182 12528.67 3.98 54746.20 88888.00 2012-06-30 07:01:02.500 182 12528.73 3.95 54746.20 88888.00 2012-06-30 07:01:02.625 182 12528.73 3.95 54746.20 88888.00 2012-06-30 07:01:02.750 182 12528.73 3.92 54746.22 88888.00 2012-06-30 07:01:02.875 182 12528.67 3.98 54746.25 88888.00 2012-06-30 07:01:03.000 182 12528.62 3.98 54746.25 88888.00 2012-06-30 07:01:03.125 182 12528.67 3.95 54746.25 88888.00 2012-06-30 07:01:03.250 182 12528.67 3.95 54746.25 88888.00 2012-06-30 07:01:03.375 182 12528.73 3.98 54746.25 88888.00 2012-06-30 07:01:03.500 182 12528.80 3.98 54746.25 88888.00 2012-06-30 07:01:03.625 182 12528.80 4.03 54746.25 88888.00 2012-06-30 07:01:03.750 182 12528.77 4.05 54746.30 88888.00 2012-06-30 07:01:03.875 182 12528.75 4.03 54746.25 88888.00 2012-06-30 07:01:04.000 182 12528.75 4.03 54746.25 88888.00 2012-06-30 07:01:04.125 182 12528.73 4.00 54746.30 88888.00 2012-06-30 07:01:04.250 182 12528.70 4.00 54746.30 88888.00 2012-06-30 07:01:04.375 182 12528.73 4.05 54746.32 88888.00 2012-06-30 07:01:04.500 182 12528.65 4.08 54746.30 88888.00 2012-06-30 07:01:04.625 182 12528.65 4.08 54746.28 88888.00 2012-06-30 07:01:04.750 182 12528.62 4.05 54746.30 88888.00 2012-06-30 07:01:04.875 182 12528.58 4.08 54746.32 88888.00 2012-06-30 07:01:05.000 182 12528.55 4.10 54746.32 88888.00 2012-06-30 07:01:05.125 182 12528.60 4.08 54746.30 88888.00 2012-06-30 07:01:05.250 182 12528.58 4.08 54746.35 88888.00 2012-06-30 07:01:05.375 182 12528.60 4.08 54746.38 88888.00 2012-06-30 07:01:05.500 182 12528.62 4.15 54746.38 88888.00 2012-06-30 07:01:05.625 182 12528.67 4.22 54746.38 88888.00 2012-06-30 07:01:05.750 182 12528.62 4.20 54746.38 88888.00 2012-06-30 07:01:05.875 182 12528.52 4.20 54746.38 88888.00 2012-06-30 07:01:06.000 182 12528.55 4.17 54746.35 88888.00 2012-06-30 07:01:06.125 182 12528.58 4.20 54746.38 88888.00 2012-06-30 07:01:06.250 182 12528.58 4.20 54746.38 88888.00 2012-06-30 07:01:06.375 182 12528.58 4.20 54746.38 88888.00 2012-06-30 07:01:06.500 182 12528.58 4.22 54746.35 88888.00 2012-06-30 07:01:06.625 182 12528.60 4.20 54746.35 88888.00 2012-06-30 07:01:06.750 182 12528.65 4.28 54746.38 88888.00 2012-06-30 07:01:06.875 182 12528.67 4.33 54746.38 88888.00 2012-06-30 07:01:07.000 182 12528.73 4.28 54746.38 88888.00 2012-06-30 07:01:07.125 182 12528.75 4.22 54746.40 88888.00 2012-06-30 07:01:07.250 182 12528.75 4.25 54746.38 88888.00 2012-06-30 07:01:07.375 182 12528.75 4.30 54746.40 88888.00 2012-06-30 07:01:07.500 182 12528.73 4.30 54746.38 88888.00 2012-06-30 07:01:07.625 182 12528.70 4.28 54746.43 88888.00 2012-06-30 07:01:07.750 182 12528.70 4.25 54746.40 88888.00 2012-06-30 07:01:07.875 182 12528.70 4.28 54746.40 88888.00 2012-06-30 07:01:08.000 182 12528.73 4.33 54746.43 88888.00 2012-06-30 07:01:08.125 182 12528.73 4.35 54746.43 88888.00 2012-06-30 07:01:08.250 182 12528.70 4.38 54746.43 88888.00 2012-06-30 07:01:08.375 182 12528.73 4.33 54746.40 88888.00 2012-06-30 07:01:08.500 182 12528.73 4.30 54746.43 88888.00 2012-06-30 07:01:08.625 182 12528.70 4.33 54746.43 88888.00 2012-06-30 07:01:08.750 182 12528.77 4.35 54746.43 88888.00 2012-06-30 07:01:08.875 182 12528.85 4.35 54746.40 88888.00 2012-06-30 07:01:09.000 182 12528.83 4.35 54746.40 88888.00 2012-06-30 07:01:09.125 182 12528.85 4.38 54746.43 88888.00 2012-06-30 07:01:09.250 182 12528.88 4.35 54746.43 88888.00 2012-06-30 07:01:09.375 182 12528.85 4.33 54746.40 88888.00 2012-06-30 07:01:09.500 182 12528.83 4.33 54746.43 88888.00 2012-06-30 07:01:09.625 182 12528.80 4.35 54746.43 88888.00 2012-06-30 07:01:09.750 182 12528.77 4.35 54746.45 88888.00 2012-06-30 07:01:09.875 182 12528.77 4.33 54746.45 88888.00 2012-06-30 07:01:10.000 182 12528.77 4.28 54746.40 88888.00 2012-06-30 07:01:10.125 182 12528.73 4.28 54746.43 88888.00 2012-06-30 07:01:10.250 182 12528.70 4.30 54746.43 88888.00 2012-06-30 07:01:10.375 182 12528.80 4.30 54746.43 88888.00 2012-06-30 07:01:10.500 182 12528.80 4.30 54746.43 88888.00 2012-06-30 07:01:10.625 182 12528.77 4.22 54746.43 88888.00 2012-06-30 07:01:10.750 182 12528.77 4.22 54746.45 88888.00 2012-06-30 07:01:10.875 182 12528.77 4.22 54746.45 88888.00 2012-06-30 07:01:11.000 182 12528.80 4.20 54746.45 88888.00 2012-06-30 07:01:11.125 182 12528.70 4.17 54746.45 88888.00 2012-06-30 07:01:11.250 182 12528.62 4.17 54746.47 88888.00 2012-06-30 07:01:11.375 182 12528.65 4.17 54746.50 88888.00 2012-06-30 07:01:11.500 182 12528.67 4.15 54746.50 88888.00 2012-06-30 07:01:11.625 182 12528.62 4.12 54746.47 88888.00 2012-06-30 07:01:11.750 182 12528.55 4.08 54746.47 88888.00 2012-06-30 07:01:11.875 182 12528.50 4.12 54746.47 88888.00 2012-06-30 07:01:12.000 182 12528.55 4.10 54746.50 88888.00 2012-06-30 07:01:12.125 182 12528.55 4.10 54746.53 88888.00 2012-06-30 07:01:12.250 182 12528.48 4.10 54746.53 88888.00 2012-06-30 07:01:12.375 182 12528.42 4.10 54746.53 88888.00 2012-06-30 07:01:12.500 182 12528.42 4.08 54746.53 88888.00 2012-06-30 07:01:12.625 182 12528.35 4.03 54746.53 88888.00 2012-06-30 07:01:12.750 182 12528.30 4.00 54746.55 88888.00 2012-06-30 07:01:12.875 182 12528.25 3.98 54746.57 88888.00 2012-06-30 07:01:13.000 182 12528.27 3.95 54746.57 88888.00 2012-06-30 07:01:13.125 182 12528.25 3.90 54746.57 88888.00 2012-06-30 07:01:13.250 182 12528.23 3.85 54746.57 88888.00 2012-06-30 07:01:13.375 182 12528.23 3.85 54746.57 88888.00 2012-06-30 07:01:13.500 182 12528.17 3.85 54746.60 88888.00 2012-06-30 07:01:13.625 182 12528.12 3.83 54746.62 88888.00 2012-06-30 07:01:13.750 182 12528.17 3.77 54746.62 88888.00 2012-06-30 07:01:13.875 182 12528.20 3.75 54746.62 88888.00 2012-06-30 07:01:14.000 182 12528.17 3.75 54746.62 88888.00 2012-06-30 07:01:14.125 182 12528.20 3.73 54746.65 88888.00 2012-06-30 07:01:14.250 182 12528.17 3.73 54746.65 88888.00 2012-06-30 07:01:14.375 182 12528.12 3.73 54746.62 88888.00 2012-06-30 07:01:14.500 182 12528.08 3.70 54746.62 88888.00 2012-06-30 07:01:14.625 182 12528.08 3.73 54746.68 88888.00 2012-06-30 07:01:14.750 182 12528.15 3.77 54746.68 88888.00 2012-06-30 07:01:14.875 182 12528.20 3.77 54746.70 88888.00 2012-06-30 07:01:15.000 182 12528.17 3.80 54746.70 88888.00 2012-06-30 07:01:15.125 182 12528.20 3.83 54746.72 88888.00 2012-06-30 07:01:15.250 182 12528.23 3.85 54746.75 88888.00 2012-06-30 07:01:15.375 182 12528.30 3.88 54746.72 88888.00 2012-06-30 07:01:15.500 182 12528.30 3.88 54746.72 88888.00 2012-06-30 07:01:15.625 182 12528.27 3.95 54746.72 88888.00 2012-06-30 07:01:15.750 182 12528.23 3.98 54746.70 88888.00 2012-06-30 07:01:15.875 182 12528.25 4.00 54746.72 88888.00 2012-06-30 07:01:16.000 182 12528.25 4.03 54746.72 88888.00 2012-06-30 07:01:16.125 182 12528.25 4.05 54746.75 88888.00 2012-06-30 07:01:16.250 182 12528.20 4.08 54746.75 88888.00 2012-06-30 07:01:16.375 182 12528.25 4.12 54746.75 88888.00 2012-06-30 07:01:16.500 182 12528.27 4.15 54746.70 88888.00 2012-06-30 07:01:16.625 182 12528.20 4.20 54746.72 88888.00 2012-06-30 07:01:16.750 182 12528.17 4.28 54746.72 88888.00 2012-06-30 07:01:16.875 182 12528.17 4.30 54746.75 88888.00 2012-06-30 07:01:17.000 182 12528.20 4.35 54746.75 88888.00 2012-06-30 07:01:17.125 182 12528.23 4.35 54746.78 88888.00 2012-06-30 07:01:17.250 182 12528.17 4.35 54746.75 88888.00 2012-06-30 07:01:17.375 182 12528.17 4.40 54746.78 88888.00 2012-06-30 07:01:17.500 182 12528.17 4.38 54746.80 88888.00 2012-06-30 07:01:17.625 182 12528.12 4.40 54746.78 88888.00 2012-06-30 07:01:17.750 182 12528.12 4.42 54746.78 88888.00 2012-06-30 07:01:17.875 182 12528.15 4.42 54746.78 88888.00 2012-06-30 07:01:18.000 182 12528.17 4.45 54746.80 88888.00 2012-06-30 07:01:18.125 182 12528.10 4.42 54746.80 88888.00 2012-06-30 07:01:18.250 182 12528.00 4.40 54746.82 88888.00 2012-06-30 07:01:18.375 182 12527.98 4.45 54746.80 88888.00 2012-06-30 07:01:18.500 182 12528.00 4.45 54746.82 88888.00 2012-06-30 07:01:18.625 182 12527.98 4.45 54746.80 88888.00 2012-06-30 07:01:18.750 182 12527.92 4.42 54746.80 88888.00 2012-06-30 07:01:18.875 182 12527.92 4.45 54746.82 88888.00 2012-06-30 07:01:19.000 182 12527.95 4.40 54746.85 88888.00 2012-06-30 07:01:19.125 182 12527.98 4.38 54746.88 88888.00 2012-06-30 07:01:19.250 182 12527.98 4.30 54746.90 88888.00 2012-06-30 07:01:19.375 182 12527.95 4.33 54746.90 88888.00 2012-06-30 07:01:19.500 182 12527.88 4.33 54746.90 88888.00 2012-06-30 07:01:19.625 182 12527.88 4.33 54746.90 88888.00 2012-06-30 07:01:19.750 182 12527.83 4.28 54746.90 88888.00 2012-06-30 07:01:19.875 182 12527.75 4.25 54746.93 88888.00 2012-06-30 07:01:20.000 182 12527.73 4.22 54746.95 88888.00 2012-06-30 07:01:20.125 182 12527.77 4.20 54746.95 88888.00 2012-06-30 07:01:20.250 182 12527.73 4.17 54746.97 88888.00 2012-06-30 07:01:20.375 182 12527.73 4.15 54747.00 88888.00 2012-06-30 07:01:20.500 182 12527.62 4.10 54747.00 88888.00 2012-06-30 07:01:20.625 182 12527.52 4.08 54747.03 88888.00 2012-06-30 07:01:20.750 182 12527.50 4.03 54747.05 88888.00 2012-06-30 07:01:20.875 182 12527.45 4.03 54747.05 88888.00 2012-06-30 07:01:21.000 182 12527.42 4.00 54747.05 88888.00 2012-06-30 07:01:21.125 182 12527.38 4.00 54747.05 88888.00 2012-06-30 07:01:21.250 182 12527.30 4.00 54747.07 88888.00 2012-06-30 07:01:21.375 182 12527.27 3.98 54747.07 88888.00 2012-06-30 07:01:21.500 182 12527.27 3.90 54747.07 88888.00 2012-06-30 07:01:21.625 182 12527.20 3.88 54747.10 88888.00 2012-06-30 07:01:21.750 182 12527.17 3.90 54747.12 88888.00 2012-06-30 07:01:21.875 182 12527.20 3.88 54747.15 88888.00 2012-06-30 07:01:22.000 182 12527.17 3.88 54747.15 88888.00 2012-06-30 07:01:22.125 182 12527.17 3.90 54747.15 88888.00 2012-06-30 07:01:22.250 182 12527.15 3.90 54747.18 88888.00 2012-06-30 07:01:22.375 182 12527.05 3.90 54747.20 88888.00 2012-06-30 07:01:22.500 182 12526.98 3.88 54747.18 88888.00 2012-06-30 07:01:22.625 182 12526.95 3.95 54747.20 88888.00 2012-06-30 07:01:22.750 182 12526.88 4.00 54747.22 88888.00 2012-06-30 07:01:22.875 182 12526.83 3.98 54747.25 88888.00 2012-06-30 07:01:23.000 182 12526.75 4.00 54747.25 88888.00 2012-06-30 07:01:23.125 182 12526.67 4.03 54747.28 88888.00 2012-06-30 07:01:23.250 182 12526.62 4.08 54747.28 88888.00 2012-06-30 07:01:23.375 182 12526.67 4.08 54747.32 88888.00 2012-06-30 07:01:23.500 182 12526.67 4.10 54747.32 88888.00 2012-06-30 07:01:23.625 182 12526.58 4.15 54747.32 88888.00 2012-06-30 07:01:23.750 182 12526.48 4.17 54747.32 88888.00 2012-06-30 07:01:23.875 182 12526.45 4.15 54747.35 88888.00 2012-06-30 07:01:24.000 182 12526.42 4.20 54747.35 88888.00 2012-06-30 07:01:24.125 182 12526.35 4.22 54747.38 88888.00 2012-06-30 07:01:24.250 182 12526.20 4.20 54747.43 88888.00 2012-06-30 07:01:24.375 182 12526.10 4.22 54747.43 88888.00 2012-06-30 07:01:24.500 182 12526.00 4.25 54747.43 88888.00 2012-06-30 07:01:24.625 182 12526.00 4.25 54747.43 88888.00 2012-06-30 07:01:24.750 182 12525.95 4.22 54747.45 88888.00 2012-06-30 07:01:24.875 182 12525.85 4.20 54747.47 88888.00 2012-06-30 07:01:25.000 182 12525.83 4.15 54747.45 88888.00 2012-06-30 07:01:25.125 182 12525.77 4.17 54747.45 88888.00 2012-06-30 07:01:25.250 182 12525.70 4.20 54747.50 88888.00 2012-06-30 07:01:25.375 182 12525.67 4.20 54747.50 88888.00 2012-06-30 07:01:25.500 182 12525.60 4.17 54747.53 88888.00 2012-06-30 07:01:25.625 182 12525.52 4.12 54747.53 88888.00 2012-06-30 07:01:25.750 182 12525.42 4.12 54747.53 88888.00 2012-06-30 07:01:25.875 182 12525.33 4.12 54747.55 88888.00 2012-06-30 07:01:26.000 182 12525.30 4.10 54747.55 88888.00 2012-06-30 07:01:26.125 182 12525.30 4.10 54747.57 88888.00 2012-06-30 07:01:26.250 182 12525.20 4.05 54747.60 88888.00 2012-06-30 07:01:26.375 182 12525.08 4.03 54747.60 88888.00 2012-06-30 07:01:26.500 182 12524.95 4.03 54747.60 88888.00 2012-06-30 07:01:26.625 182 12524.95 4.00 54747.60 88888.00 2012-06-30 07:01:26.750 182 12524.85 4.00 54747.57 88888.00 2012-06-30 07:01:26.875 182 12524.70 3.95 54747.60 88888.00 2012-06-30 07:01:27.000 182 12524.60 3.92 54747.62 88888.00 2012-06-30 07:01:27.125 182 12524.62 3.90 54747.65 88888.00 2012-06-30 07:01:27.250 182 12524.58 3.85 54747.65 88888.00 2012-06-30 07:01:27.375 182 12524.42 3.83 54747.65 88888.00 2012-06-30 07:01:27.500 182 12524.23 3.80 54747.68 88888.00 2012-06-30 07:01:27.625 182 12524.20 3.80 54747.68 88888.00 2012-06-30 07:01:27.750 182 12524.17 3.80 54747.68 88888.00 2012-06-30 07:01:27.875 182 12524.15 3.77 54747.70 88888.00 2012-06-30 07:01:28.000 182 12524.08 3.77 54747.70 88888.00 2012-06-30 07:01:28.125 182 12523.95 3.77 54747.72 88888.00 2012-06-30 07:01:28.250 182 12523.83 3.73 54747.72 88888.00 2012-06-30 07:01:28.375 182 12523.80 3.70 54747.72 88888.00 2012-06-30 07:01:28.500 182 12523.77 3.67 54747.72 88888.00 2012-06-30 07:01:28.625 182 12523.67 3.65 54747.72 88888.00 2012-06-30 07:01:28.750 182 12523.60 3.62 54747.72 88888.00 2012-06-30 07:01:28.875 182 12523.52 3.62 54747.72 88888.00 2012-06-30 07:01:29.000 182 12523.45 3.60 54747.72 88888.00 2012-06-30 07:01:29.125 182 12523.38 3.58 54747.75 88888.00 2012-06-30 07:01:29.250 182 12523.27 3.55 54747.78 88888.00 2012-06-30 07:01:29.375 182 12523.23 3.58 54747.78 88888.00 2012-06-30 07:01:29.500 182 12523.17 3.55 54747.80 88888.00 2012-06-30 07:01:29.625 182 12523.02 3.52 54747.80 88888.00 2012-06-30 07:01:29.750 182 12522.98 3.50 54747.80 88888.00 2012-06-30 07:01:29.875 182 12522.92 3.50 54747.82 88888.00 2012-06-30 07:01:30.000 182 12522.77 3.48 54747.80 88888.00 2012-06-30 07:01:30.125 182 12522.67 3.48 54747.82 88888.00 2012-06-30 07:01:30.250 182 12522.58 3.45 54747.88 88888.00 2012-06-30 07:01:30.375 182 12522.48 3.38 54747.88 88888.00 2012-06-30 07:01:30.500 182 12522.35 3.35 54747.85 88888.00 2012-06-30 07:01:30.625 182 12522.30 3.35 54747.88 88888.00 2012-06-30 07:01:30.750 182 12522.20 3.35 54747.93 88888.00 2012-06-30 07:01:30.875 182 12522.05 3.35 54747.93 88888.00 2012-06-30 07:01:31.000 182 12521.98 3.33 54747.93 88888.00 2012-06-30 07:01:31.125 182 12521.95 3.27 54747.95 88888.00 2012-06-30 07:01:31.250 182 12521.83 3.25 54747.95 88888.00 2012-06-30 07:01:31.375 182 12521.73 3.25 54747.90 88888.00 2012-06-30 07:01:31.500 182 12521.65 3.17 54747.90 88888.00 2012-06-30 07:01:31.625 182 12521.52 3.17 54747.95 88888.00 2012-06-30 07:01:31.750 182 12521.45 3.15 54747.97 88888.00 2012-06-30 07:01:31.875 182 12521.38 3.12 54747.97 88888.00 2012-06-30 07:01:32.000 182 12521.27 3.08 54747.93 88888.00 2012-06-30 07:01:32.125 182 12521.23 3.00 54747.95 88888.00 2012-06-30 07:01:32.250 182 12521.20 2.98 54747.95 88888.00 2012-06-30 07:01:32.375 182 12521.10 2.98 54747.95 88888.00 2012-06-30 07:01:32.500 182 12521.02 2.92 54747.97 88888.00 2012-06-30 07:01:32.625 182 12520.95 2.90 54748.00 88888.00 2012-06-30 07:01:32.750 182 12520.88 2.85 54747.97 88888.00 2012-06-30 07:01:32.875 182 12520.83 2.88 54747.97 88888.00 2012-06-30 07:01:33.000 182 12520.85 2.88 54747.97 88888.00 2012-06-30 07:01:33.125 182 12520.88 2.88 54748.00 88888.00 2012-06-30 07:01:33.250 182 12520.85 2.83 54748.03 88888.00 2012-06-30 07:01:33.375 182 12520.80 2.80 54748.00 88888.00 2012-06-30 07:01:33.500 182 12520.73 2.80 54748.03 88888.00 2012-06-30 07:01:33.625 182 12520.60 2.77 54748.00 88888.00 2012-06-30 07:01:33.750 182 12520.55 2.77 54748.00 88888.00 2012-06-30 07:01:33.875 182 12520.52 2.75 54748.03 88888.00 2012-06-30 07:01:34.000 182 12520.48 2.77 54748.00 88888.00 2012-06-30 07:01:34.125 182 12520.40 2.75 54748.00 88888.00 2012-06-30 07:01:34.250 182 12520.38 2.73 54748.00 88888.00 2012-06-30 07:01:34.375 182 12520.40 2.75 54748.00 88888.00 2012-06-30 07:01:34.500 182 12520.33 2.70 54748.00 88888.00 2012-06-30 07:01:34.625 182 12520.27 2.75 54748.03 88888.00 2012-06-30 07:01:34.750 182 12520.23 2.73 54748.00 88888.00 2012-06-30 07:01:34.875 182 12520.17 2.75 54747.97 88888.00 2012-06-30 07:01:35.000 182 12520.15 2.75 54748.00 88888.00 2012-06-30 07:01:35.125 182 12520.08 2.77 54748.00 88888.00 2012-06-30 07:01:35.250 182 12520.05 2.75 54747.97 88888.00 2012-06-30 07:01:35.375 182 12520.10 2.80 54747.97 88888.00 2012-06-30 07:01:35.500 182 12520.12 2.80 54747.97 88888.00 2012-06-30 07:01:35.625 182 12520.12 2.80 54747.97 88888.00 2012-06-30 07:01:35.750 182 12520.10 2.80 54747.97 88888.00 2012-06-30 07:01:35.875 182 12520.05 2.80 54747.95 88888.00 2012-06-30 07:01:36.000 182 12520.05 2.80 54747.95 88888.00 2012-06-30 07:01:36.125 182 12520.00 2.85 54747.97 88888.00 2012-06-30 07:01:36.250 182 12519.98 2.85 54747.95 88888.00 2012-06-30 07:01:36.375 182 12520.05 2.88 54747.95 88888.00 2012-06-30 07:01:36.500 182 12520.02 2.90 54747.95 88888.00 2012-06-30 07:01:36.625 182 12519.92 2.90 54747.93 88888.00 2012-06-30 07:01:36.750 182 12519.83 2.90 54747.93 88888.00 2012-06-30 07:01:36.875 182 12519.77 2.92 54747.95 88888.00 2012-06-30 07:01:37.000 182 12519.75 2.92 54747.93 88888.00 2012-06-30 07:01:37.125 182 12519.62 2.92 54747.90 88888.00 2012-06-30 07:01:37.250 182 12519.62 2.98 54747.90 88888.00 2012-06-30 07:01:37.375 182 12519.67 3.00 54747.90 88888.00 2012-06-30 07:01:37.500 182 12519.60 3.00 54747.88 88888.00 2012-06-30 07:01:37.625 182 12519.58 3.00 54747.90 88888.00 2012-06-30 07:01:37.750 182 12519.50 3.02 54747.90 88888.00 2012-06-30 07:01:37.875 182 12519.45 3.05 54747.90 88888.00 2012-06-30 07:01:38.000 182 12519.48 3.05 54747.88 88888.00 2012-06-30 07:01:38.125 182 12519.42 3.08 54747.88 88888.00 2012-06-30 07:01:38.250 182 12519.38 3.08 54747.88 88888.00 2012-06-30 07:01:38.375 182 12519.38 3.08 54747.88 88888.00 2012-06-30 07:01:38.500 182 12519.30 3.02 54747.88 88888.00 2012-06-30 07:01:38.625 182 12519.27 3.08 54747.88 88888.00 2012-06-30 07:01:38.750 182 12519.25 3.08 54747.85 88888.00 2012-06-30 07:01:38.875 182 12519.20 3.02 54747.85 88888.00 2012-06-30 07:01:39.000 182 12519.15 3.02 54747.85 88888.00 2012-06-30 07:01:39.125 182 12519.12 3.02 54747.85 88888.00 2012-06-30 07:01:39.250 182 12519.12 3.02 54747.85 88888.00 2012-06-30 07:01:39.375 182 12519.12 3.05 54747.82 88888.00 2012-06-30 07:01:39.500 182 12519.08 3.02 54747.82 88888.00 2012-06-30 07:01:39.625 182 12519.08 3.02 54747.82 88888.00 2012-06-30 07:01:39.750 182 12519.02 3.00 54747.82 88888.00 2012-06-30 07:01:39.875 182 12518.98 2.98 54747.82 88888.00 2012-06-30 07:01:40.000 182 12518.95 2.98 54747.78 88888.00 2012-06-30 07:01:40.125 182 12518.98 2.98 54747.80 88888.00 2012-06-30 07:01:40.250 182 12518.92 2.98 54747.82 88888.00 2012-06-30 07:01:40.375 182 12518.98 3.00 54747.78 88888.00 2012-06-30 07:01:40.500 182 12518.98 2.98 54747.78 88888.00 2012-06-30 07:01:40.625 182 12519.00 2.95 54747.78 88888.00 2012-06-30 07:01:40.750 182 12518.95 2.95 54747.78 88888.00 2012-06-30 07:01:40.875 182 12518.92 2.92 54747.75 88888.00 2012-06-30 07:01:41.000 182 12518.90 2.92 54747.72 88888.00 2012-06-30 07:01:41.125 182 12518.98 2.92 54747.75 88888.00 2012-06-30 07:01:41.250 182 12519.02 2.95 54747.75 88888.00 2012-06-30 07:01:41.375 182 12518.98 2.95 54747.75 88888.00 2012-06-30 07:01:41.500 182 12519.00 2.92 54747.72 88888.00 2012-06-30 07:01:41.625 182 12519.02 2.92 54747.72 88888.00 2012-06-30 07:01:41.750 182 12519.02 2.95 54747.75 88888.00 2012-06-30 07:01:41.875 182 12519.05 2.98 54747.75 88888.00 2012-06-30 07:01:42.000 182 12519.05 2.95 54747.75 88888.00 2012-06-30 07:01:42.125 182 12519.05 2.95 54747.72 88888.00 2012-06-30 07:01:42.250 182 12519.05 2.95 54747.70 88888.00 2012-06-30 07:01:42.375 182 12519.05 2.98 54747.70 88888.00 2012-06-30 07:01:42.500 182 12519.05 2.95 54747.70 88888.00 2012-06-30 07:01:42.625 182 12519.05 2.98 54747.72 88888.00 2012-06-30 07:01:42.750 182 12519.02 2.98 54747.68 88888.00 2012-06-30 07:01:42.875 182 12519.00 3.02 54747.70 88888.00 2012-06-30 07:01:43.000 182 12519.02 3.02 54747.68 88888.00 2012-06-30 07:01:43.125 182 12519.05 3.02 54747.68 88888.00 2012-06-30 07:01:43.250 182 12519.05 3.02 54747.68 88888.00 2012-06-30 07:01:43.375 182 12519.00 3.02 54747.65 88888.00 2012-06-30 07:01:43.500 182 12518.95 3.08 54747.65 88888.00 2012-06-30 07:01:43.625 182 12518.98 3.12 54747.65 88888.00 2012-06-30 07:01:43.750 182 12518.95 3.10 54747.62 88888.00 2012-06-30 07:01:43.875 182 12518.98 3.12 54747.60 88888.00 2012-06-30 07:01:44.000 182 12519.08 3.12 54747.62 88888.00 2012-06-30 07:01:44.125 182 12519.10 3.12 54747.62 88888.00 2012-06-30 07:01:44.250 182 12518.98 3.12 54747.60 88888.00 2012-06-30 07:01:44.375 182 12518.95 3.17 54747.60 88888.00 2012-06-30 07:01:44.500 182 12518.90 3.17 54747.60 88888.00 2012-06-30 07:01:44.625 182 12518.98 3.20 54747.60 88888.00 2012-06-30 07:01:44.750 182 12519.00 3.20 54747.62 88888.00 2012-06-30 07:01:44.875 182 12519.02 3.25 54747.57 88888.00 2012-06-30 07:01:45.000 182 12519.00 3.25 54747.57 88888.00 2012-06-30 07:01:45.125 182 12518.98 3.27 54747.55 88888.00 2012-06-30 07:01:45.250 182 12518.92 3.27 54747.57 88888.00 2012-06-30 07:01:45.375 182 12518.92 3.33 54747.55 88888.00 2012-06-30 07:01:45.500 182 12518.88 3.35 54747.55 88888.00 2012-06-30 07:01:45.625 182 12518.90 3.38 54747.55 88888.00 2012-06-30 07:01:45.750 182 12518.88 3.42 54747.55 88888.00 2012-06-30 07:01:45.875 182 12518.90 3.48 54747.55 88888.00 2012-06-30 07:01:46.000 182 12518.88 3.50 54747.57 88888.00 2012-06-30 07:01:46.125 182 12518.80 3.52 54747.57 88888.00 2012-06-30 07:01:46.250 182 12518.75 3.52 54747.55 88888.00 2012-06-30 07:01:46.375 182 12518.83 3.60 54747.53 88888.00 2012-06-30 07:01:46.500 182 12518.85 3.62 54747.55 88888.00 2012-06-30 07:01:46.625 182 12518.83 3.62 54747.53 88888.00 2012-06-30 07:01:46.750 182 12518.77 3.65 54747.50 88888.00 2012-06-30 07:01:46.875 182 12518.80 3.67 54747.50 88888.00 2012-06-30 07:01:47.000 182 12518.83 3.75 54747.45 88888.00 2012-06-30 07:01:47.125 182 12518.85 3.80 54747.45 88888.00 2012-06-30 07:01:47.250 182 12518.88 3.85 54747.45 88888.00 2012-06-30 07:01:47.375 182 12518.90 3.85 54747.43 88888.00 2012-06-30 07:01:47.500 182 12518.85 3.88 54747.40 88888.00 2012-06-30 07:01:47.625 182 12518.85 3.92 54747.40 88888.00 2012-06-30 07:01:47.750 182 12518.88 3.98 54747.40 88888.00 2012-06-30 07:01:47.875 182 12518.88 4.03 54747.40 88888.00 2012-06-30 07:01:48.000 182 12518.92 4.10 54747.35 88888.00 2012-06-30 07:01:48.125 182 12518.92 4.08 54747.35 88888.00 2012-06-30 07:01:48.250 182 12519.00 4.12 54747.35 88888.00 2012-06-30 07:01:48.375 182 12519.02 4.15 54747.35 88888.00 2012-06-30 07:01:48.500 182 12519.00 4.20 54747.32 88888.00 2012-06-30 07:01:48.625 182 12519.00 4.25 54747.30 88888.00 2012-06-30 07:01:48.750 182 12519.08 4.28 54747.30 88888.00 2012-06-30 07:01:48.875 182 12519.08 4.30 54747.30 88888.00 2012-06-30 07:01:49.000 182 12519.10 4.33 54747.28 88888.00 2012-06-30 07:01:49.125 182 12519.12 4.38 54747.25 88888.00 2012-06-30 07:01:49.250 182 12519.12 4.40 54747.25 88888.00 2012-06-30 07:01:49.375 182 12519.17 4.45 54747.25 88888.00 2012-06-30 07:01:49.500 182 12519.17 4.53 54747.22 88888.00 2012-06-30 07:01:49.625 182 12519.12 4.55 54747.22 88888.00 2012-06-30 07:01:49.750 182 12519.15 4.58 54747.22 88888.00 2012-06-30 07:01:49.875 182 12519.20 4.58 54747.20 88888.00 2012-06-30 07:01:50.000 182 12519.23 4.60 54747.20 88888.00 2012-06-30 07:01:50.125 182 12519.17 4.62 54747.20 88888.00 2012-06-30 07:01:50.250 182 12519.15 4.60 54747.18 88888.00 2012-06-30 07:01:50.375 182 12519.20 4.65 54747.18 88888.00 2012-06-30 07:01:50.500 182 12519.23 4.72 54747.18 88888.00 2012-06-30 07:01:50.625 182 12519.25 4.75 54747.18 88888.00 2012-06-30 07:01:50.750 182 12519.23 4.75 54747.18 88888.00 2012-06-30 07:01:50.875 182 12519.23 4.75 54747.15 88888.00 2012-06-30 07:01:51.000 182 12519.25 4.78 54747.12 88888.00 2012-06-30 07:01:51.125 182 12519.30 4.78 54747.12 88888.00 2012-06-30 07:01:51.250 182 12519.38 4.80 54747.10 88888.00 2012-06-30 07:01:51.375 182 12519.42 4.83 54747.10 88888.00 2012-06-30 07:01:51.500 182 12519.42 4.85 54747.12 88888.00 2012-06-30 07:01:51.625 182 12519.42 4.85 54747.12 88888.00 2012-06-30 07:01:51.750 182 12519.45 4.88 54747.10 88888.00 2012-06-30 07:01:51.875 182 12519.52 4.90 54747.10 88888.00 2012-06-30 07:01:52.000 182 12519.55 4.95 54747.05 88888.00 2012-06-30 07:01:52.125 182 12519.48 5.00 54747.05 88888.00 2012-06-30 07:01:52.250 182 12519.40 4.97 54747.05 88888.00 2012-06-30 07:01:52.375 182 12519.40 5.03 54747.03 88888.00 2012-06-30 07:01:52.500 182 12519.38 5.05 54747.03 88888.00 2012-06-30 07:01:52.625 182 12519.42 5.08 54747.05 88888.00 2012-06-30 07:01:52.750 182 12519.48 5.08 54747.03 88888.00 2012-06-30 07:01:52.875 182 12519.50 5.10 54747.00 88888.00 2012-06-30 07:01:53.000 182 12519.48 5.12 54747.00 88888.00 2012-06-30 07:01:53.125 182 12519.42 5.15 54747.00 88888.00 2012-06-30 07:01:53.250 182 12519.50 5.17 54746.97 88888.00 2012-06-30 07:01:53.375 182 12519.58 5.20 54746.97 88888.00 2012-06-30 07:01:53.500 182 12519.55 5.25 54746.97 88888.00 2012-06-30 07:01:53.625 182 12519.52 5.30 54747.03 88888.00 2012-06-30 07:01:53.750 182 12519.48 5.30 54747.00 88888.00 2012-06-30 07:01:53.875 182 12519.50 5.33 54747.00 88888.00 2012-06-30 07:01:54.000 182 12519.52 5.30 54746.97 88888.00 2012-06-30 07:01:54.125 182 12519.48 5.33 54746.97 88888.00 2012-06-30 07:01:54.250 182 12519.48 5.35 54747.00 88888.00 2012-06-30 07:01:54.375 182 12519.48 5.38 54747.00 88888.00 2012-06-30 07:01:54.500 182 12519.42 5.35 54746.97 88888.00 2012-06-30 07:01:54.625 182 12519.42 5.35 54746.95 88888.00 2012-06-30 07:01:54.750 182 12519.52 5.33 54746.93 88888.00 2012-06-30 07:01:54.875 182 12519.58 5.38 54746.93 88888.00 2012-06-30 07:01:55.000 182 12519.58 5.40 54746.95 88888.00 2012-06-30 07:01:55.125 182 12519.52 5.35 54746.97 88888.00 2012-06-30 07:01:55.250 182 12519.45 5.38 54746.97 88888.00 2012-06-30 07:01:55.375 182 12519.45 5.35 54746.97 88888.00 2012-06-30 07:01:55.500 182 12519.42 5.35 54746.97 88888.00 2012-06-30 07:01:55.625 182 12519.38 5.28 54746.95 88888.00 2012-06-30 07:01:55.750 182 12519.38 5.25 54746.95 88888.00 2012-06-30 07:01:55.875 182 12519.35 5.22 54746.97 88888.00 2012-06-30 07:01:56.000 182 12519.35 5.20 54746.97 88888.00 2012-06-30 07:01:56.125 182 12519.35 5.15 54747.00 88888.00 2012-06-30 07:01:56.250 182 12519.30 5.08 54747.03 88888.00 2012-06-30 07:01:56.375 182 12519.30 5.08 54747.03 88888.00 2012-06-30 07:01:56.500 182 12519.27 5.05 54747.00 88888.00 2012-06-30 07:01:56.625 182 12519.25 5.00 54747.03 88888.00 2012-06-30 07:01:56.750 182 12519.20 4.97 54747.05 88888.00 2012-06-30 07:01:56.875 182 12519.17 4.92 54747.07 88888.00 2012-06-30 07:01:57.000 182 12519.17 4.85 54747.07 88888.00 2012-06-30 07:01:57.125 182 12519.17 4.85 54747.05 88888.00 2012-06-30 07:01:57.250 182 12519.15 4.83 54747.05 88888.00 2012-06-30 07:01:57.375 182 12519.12 4.78 54747.05 88888.00 2012-06-30 07:01:57.500 182 12519.10 4.75 54747.05 88888.00 2012-06-30 07:01:57.625 182 12519.12 4.75 54747.05 88888.00 2012-06-30 07:01:57.750 182 12519.20 4.75 54747.05 88888.00 2012-06-30 07:01:57.875 182 12519.20 4.72 54747.07 88888.00 2012-06-30 07:01:58.000 182 12519.17 4.75 54747.05 88888.00 2012-06-30 07:01:58.125 182 12519.15 4.75 54747.03 88888.00 2012-06-30 07:01:58.250 182 12519.17 4.67 54747.03 88888.00 2012-06-30 07:01:58.375 182 12519.25 4.70 54747.05 88888.00 2012-06-30 07:01:58.500 182 12519.25 4.72 54747.07 88888.00 2012-06-30 07:01:58.625 182 12519.33 4.72 54747.07 88888.00 2012-06-30 07:01:58.750 182 12519.33 4.70 54747.05 88888.00 2012-06-30 07:01:58.875 182 12519.25 4.72 54747.05 88888.00 2012-06-30 07:01:59.000 182 12519.30 4.72 54747.07 88888.00 2012-06-30 07:01:59.125 182 12519.38 4.72 54747.10 88888.00 2012-06-30 07:01:59.250 182 12519.45 4.75 54747.07 88888.00 2012-06-30 07:01:59.375 182 12519.52 4.75 54747.12 88888.00 2012-06-30 07:01:59.500 182 12519.58 4.75 54747.10 88888.00 2012-06-30 07:01:59.625 182 12519.55 4.78 54747.10 88888.00 2012-06-30 07:01:59.750 182 12519.58 4.78 54747.10 88888.00 2012-06-30 07:01:59.875 182 12519.65 4.75 54747.10 88888.00 2012-06-30 07:02:00.000 182 12519.65 4.78 54747.10 88888.00 2012-06-30 07:02:00.125 182 12519.62 4.80 54747.10 88888.00 2012-06-30 07:02:00.250 182 12519.62 4.75 54747.12 88888.00 2012-06-30 07:02:00.375 182 12519.73 4.80 54747.15 88888.00 2012-06-30 07:02:00.500 182 12519.80 4.83 54747.15 88888.00 2012-06-30 07:02:00.625 182 12519.80 4.83 54747.12 88888.00 2012-06-30 07:02:00.750 182 12519.80 4.83 54747.10 88888.00 2012-06-30 07:02:00.875 182 12519.83 4.80 54747.12 88888.00 2012-06-30 07:02:01.000 182 12519.88 4.83 54747.12 88888.00 2012-06-30 07:02:01.125 182 12519.98 4.83 54747.10 88888.00 2012-06-30 07:02:01.250 182 12519.98 4.80 54747.07 88888.00 2012-06-30 07:02:01.375 182 12520.02 4.80 54747.05 88888.00 2012-06-30 07:02:01.500 182 12520.10 4.78 54747.05 88888.00 2012-06-30 07:02:01.625 182 12520.10 4.80 54747.10 88888.00 2012-06-30 07:02:01.750 182 12520.17 4.75 54747.15 88888.00 2012-06-30 07:02:01.875 182 12520.30 4.72 54747.12 88888.00 2012-06-30 07:02:02.000 182 12520.35 4.70 54747.12 88888.00 2012-06-30 07:02:02.125 182 12520.33 4.70 54747.15 88888.00 2012-06-30 07:02:02.250 182 12520.27 4.67 54747.15 88888.00 2012-06-30 07:02:02.375 182 12520.33 4.67 54747.15 88888.00 2012-06-30 07:02:02.500 182 12520.35 4.60 54747.15 88888.00 2012-06-30 07:02:02.625 182 12520.40 4.55 54747.15 88888.00 2012-06-30 07:02:02.750 182 12520.50 4.53 54747.18 88888.00 2012-06-30 07:02:02.875 182 12520.55 4.50 54747.18 88888.00 2012-06-30 07:02:03.000 182 12520.58 4.45 54747.15 88888.00 2012-06-30 07:02:03.125 182 12520.62 4.42 54747.15 88888.00 2012-06-30 07:02:03.250 182 12520.70 4.40 54747.12 88888.00 2012-06-30 07:02:03.375 182 12520.77 4.38 54747.12 88888.00 2012-06-30 07:02:03.500 182 12520.88 4.38 54747.12 88888.00 2012-06-30 07:02:03.625 182 12520.92 4.35 54747.12 88888.00 2012-06-30 07:02:03.750 182 12520.98 4.33 54747.12 88888.00 2012-06-30 07:02:03.875 182 12521.02 4.33 54747.12 88888.00 2012-06-30 07:02:04.000 182 12521.00 4.28 54747.10 88888.00 2012-06-30 07:02:04.125 182 12521.00 4.28 54747.12 88888.00 2012-06-30 07:02:04.250 182 12521.00 4.20 54747.15 88888.00 2012-06-30 07:02:04.375 182 12521.10 4.20 54747.12 88888.00 2012-06-30 07:02:04.500 182 12521.10 4.20 54747.12 88888.00 2012-06-30 07:02:04.625 182 12521.12 4.17 54747.12 88888.00 2012-06-30 07:02:04.750 182 12521.17 4.12 54747.15 88888.00 2012-06-30 07:02:04.875 182 12521.27 4.12 54747.15 88888.00 2012-06-30 07:02:05.000 182 12521.30 4.10 54747.15 88888.00 2012-06-30 07:02:05.125 182 12521.33 4.08 54747.18 88888.00 2012-06-30 07:02:05.250 182 12521.25 4.05 54747.18 88888.00 2012-06-30 07:02:05.375 182 12521.27 4.03 54747.18 88888.00 2012-06-30 07:02:05.500 182 12521.27 4.00 54747.18 88888.00 2012-06-30 07:02:05.625 182 12521.35 3.98 54747.18 88888.00 2012-06-30 07:02:05.750 182 12521.38 3.98 54747.15 88888.00 2012-06-30 07:02:05.875 182 12521.42 3.92 54747.18 88888.00 2012-06-30 07:02:06.000 182 12521.50 3.92 54747.15 88888.00 2012-06-30 07:02:06.125 182 12521.55 3.90 54747.12 88888.00 2012-06-30 07:02:06.250 182 12521.52 3.88 54747.12 88888.00 2012-06-30 07:02:06.375 182 12521.60 3.88 54747.12 88888.00 2012-06-30 07:02:06.500 182 12521.65 3.90 54747.15 88888.00 2012-06-30 07:02:06.625 182 12521.67 3.88 54747.15 88888.00 2012-06-30 07:02:06.750 182 12521.70 3.88 54747.15 88888.00 2012-06-30 07:02:06.875 182 12521.70 3.83 54747.12 88888.00 2012-06-30 07:02:07.000 182 12521.75 3.83 54747.12 88888.00 2012-06-30 07:02:07.125 182 12521.80 3.85 54747.12 88888.00 2012-06-30 07:02:07.250 182 12521.80 3.83 54747.12 88888.00 2012-06-30 07:02:07.375 182 12521.83 3.85 54747.12 88888.00 2012-06-30 07:02:07.500 182 12521.88 3.85 54747.15 88888.00 2012-06-30 07:02:07.625 182 12521.90 3.85 54747.18 88888.00 2012-06-30 07:02:07.750 182 12521.83 3.85 54747.15 88888.00 2012-06-30 07:02:07.875 182 12521.83 3.85 54747.15 88888.00 2012-06-30 07:02:08.000 182 12521.92 3.88 54747.18 88888.00 2012-06-30 07:02:08.125 182 12521.98 3.90 54747.20 88888.00 2012-06-30 07:02:08.250 182 12521.98 3.92 54747.20 88888.00 2012-06-30 07:02:08.375 182 12521.95 3.90 54747.20 88888.00 2012-06-30 07:02:08.500 182 12521.90 3.90 54747.18 88888.00 2012-06-30 07:02:08.625 182 12521.85 3.90 54747.20 88888.00 2012-06-30 07:02:08.750 182 12521.90 3.92 54747.22 88888.00 2012-06-30 07:02:08.875 182 12521.90 3.98 54747.22 88888.00 2012-06-30 07:02:09.000 182 12521.90 3.95 54747.22 88888.00 2012-06-30 07:02:09.125 182 12521.92 3.95 54747.22 88888.00 2012-06-30 07:02:09.250 182 12521.90 3.92 54747.20 88888.00 2012-06-30 07:02:09.375 182 12521.92 3.92 54747.20 88888.00 2012-06-30 07:02:09.500 182 12521.83 3.95 54747.22 88888.00 2012-06-30 07:02:09.625 182 12521.83 3.95 54747.25 88888.00 2012-06-30 07:02:09.750 182 12521.85 3.98 54747.25 88888.00 2012-06-30 07:02:09.875 182 12521.85 4.00 54747.28 88888.00 2012-06-30 07:02:10.000 182 12521.83 4.00 54747.28 88888.00 2012-06-30 07:02:10.125 182 12521.77 3.98 54747.30 88888.00 2012-06-30 07:02:10.250 182 12521.73 4.00 54747.30 88888.00 2012-06-30 07:02:10.375 182 12521.75 4.00 54747.28 88888.00 2012-06-30 07:02:10.500 182 12521.75 3.98 54747.28 88888.00 2012-06-30 07:02:10.625 182 12521.75 3.98 54747.30 88888.00 2012-06-30 07:02:10.750 182 12521.67 3.98 54747.30 88888.00 2012-06-30 07:02:10.875 182 12521.60 3.95 54747.30 88888.00 2012-06-30 07:02:11.000 182 12521.58 3.95 54747.30 88888.00 2012-06-30 07:02:11.125 182 12521.58 3.92 54747.35 88888.00 2012-06-30 07:02:11.250 182 12521.52 3.90 54747.38 88888.00 2012-06-30 07:02:11.375 182 12521.50 3.90 54747.38 88888.00 2012-06-30 07:02:11.500 182 12521.48 3.90 54747.35 88888.00 2012-06-30 07:02:11.625 182 12521.48 3.88 54747.38 88888.00 2012-06-30 07:02:11.750 182 12521.42 3.85 54747.38 88888.00 2012-06-30 07:02:11.875 182 12521.38 3.85 54747.43 88888.00 2012-06-30 07:02:12.000 182 12521.38 3.80 54747.43 88888.00 2012-06-30 07:02:12.125 182 12521.30 3.75 54747.45 88888.00 2012-06-30 07:02:12.250 182 12521.30 3.70 54747.45 88888.00 2012-06-30 07:02:12.375 182 12521.30 3.70 54747.47 88888.00 2012-06-30 07:02:12.500 182 12521.23 3.67 54747.47 88888.00 2012-06-30 07:02:12.625 182 12521.17 3.62 54747.47 88888.00 2012-06-30 07:02:12.750 182 12521.12 3.58 54747.50 88888.00 2012-06-30 07:02:12.875 182 12521.05 3.55 54747.53 88888.00 2012-06-30 07:02:13.000 182 12520.98 3.50 54747.55 88888.00 2012-06-30 07:02:13.125 182 12520.85 3.40 54747.53 88888.00 2012-06-30 07:02:13.250 182 12520.80 3.33 54747.55 88888.00 2012-06-30 07:02:13.375 182 12520.77 3.33 54747.57 88888.00 2012-06-30 07:02:13.500 182 12520.75 3.30 54747.57 88888.00 2012-06-30 07:02:13.625 182 12520.75 3.25 54747.57 88888.00 2012-06-30 07:02:13.750 182 12520.70 3.17 54747.57 88888.00 2012-06-30 07:02:13.875 182 12520.62 3.15 54747.60 88888.00 2012-06-30 07:02:14.000 182 12520.62 3.08 54747.62 88888.00 2012-06-30 07:02:14.125 182 12520.60 3.02 54747.65 88888.00 2012-06-30 07:02:14.250 182 12520.52 2.92 54747.65 88888.00 2012-06-30 07:02:14.375 182 12520.48 2.85 54747.62 88888.00 2012-06-30 07:02:14.500 182 12520.35 2.80 54747.68 88888.00 2012-06-30 07:02:14.625 182 12520.25 2.75 54747.70 88888.00 2012-06-30 07:02:14.750 182 12520.20 2.70 54747.72 88888.00 2012-06-30 07:02:14.875 182 12520.17 2.62 54747.75 88888.00 2012-06-30 07:02:15.000 182 12520.15 2.55 54747.75 88888.00 2012-06-30 07:02:15.125 182 12520.08 2.48 54747.78 88888.00 2012-06-30 07:02:15.250 182 12519.90 2.42 54747.82 88888.00 2012-06-30 07:02:15.375 182 12519.80 2.38 54747.82 88888.00 2012-06-30 07:02:15.500 182 12519.77 2.30 54747.82 88888.00 2012-06-30 07:02:15.625 182 12519.75 2.25 54747.85 88888.00 2012-06-30 07:02:15.750 182 12519.70 2.23 54747.88 88888.00 2012-06-30 07:02:15.875 182 12519.60 2.15 54747.88 88888.00 2012-06-30 07:02:16.000 182 12519.52 2.08 54747.90 88888.00 2012-06-30 07:02:16.125 182 12519.50 2.02 54747.93 88888.00 2012-06-30 07:02:16.250 182 12519.42 1.93 54747.95 88888.00 2012-06-30 07:02:16.375 182 12519.35 1.90 54747.95 88888.00 2012-06-30 07:02:16.500 182 12519.30 1.80 54747.95 88888.00 2012-06-30 07:02:16.625 182 12519.25 1.73 54747.97 88888.00 2012-06-30 07:02:16.750 182 12519.20 1.70 54748.00 88888.00 2012-06-30 07:02:16.875 182 12519.12 1.65 54748.00 88888.00 2012-06-30 07:02:17.000 182 12519.05 1.62 54747.97 88888.00 2012-06-30 07:02:17.125 182 12518.95 1.57 54748.00 88888.00 2012-06-30 07:02:17.250 182 12518.85 1.55 54748.05 88888.00 2012-06-30 07:02:17.375 182 12518.85 1.57 54748.05 88888.00 2012-06-30 07:02:17.500 182 12518.88 1.55 54748.07 88888.00 2012-06-30 07:02:17.625 182 12518.77 1.50 54748.07 88888.00 2012-06-30 07:02:17.750 182 12518.70 1.48 54748.07 88888.00 2012-06-30 07:02:17.875 182 12518.65 1.45 54748.07 88888.00 2012-06-30 07:02:18.000 182 12518.67 1.45 54748.07 88888.00 2012-06-30 07:02:18.125 182 12518.67 1.48 54748.07 88888.00 2012-06-30 07:02:18.250 182 12518.62 1.43 54748.07 88888.00 2012-06-30 07:02:18.375 182 12518.62 1.45 54748.05 88888.00 2012-06-30 07:02:18.500 182 12518.62 1.45 54748.10 88888.00 2012-06-30 07:02:18.625 182 12518.58 1.48 54748.10 88888.00 2012-06-30 07:02:18.750 182 12518.55 1.48 54748.10 88888.00 2012-06-30 07:02:18.875 182 12518.48 1.52 54748.12 88888.00 2012-06-30 07:02:19.000 182 12518.45 1.50 54748.10 88888.00 2012-06-30 07:02:19.125 182 12518.42 1.52 54748.10 88888.00 2012-06-30 07:02:19.250 182 12518.40 1.55 54748.12 88888.00 2012-06-30 07:02:19.375 182 12518.38 1.57 54748.12 88888.00 2012-06-30 07:02:19.500 182 12518.42 1.62 54748.12 88888.00 2012-06-30 07:02:19.625 182 12518.40 1.65 54748.10 88888.00 2012-06-30 07:02:19.750 182 12518.38 1.65 54748.10 88888.00 2012-06-30 07:02:19.875 182 12518.38 1.68 54748.12 88888.00 2012-06-30 07:02:20.000 182 12518.40 1.73 54748.10 88888.00 2012-06-30 07:02:20.125 182 12518.40 1.77 54748.10 88888.00 2012-06-30 07:02:20.250 182 12518.38 1.77 54748.10 88888.00 2012-06-30 07:02:20.375 182 12518.38 1.85 54748.10 88888.00 2012-06-30 07:02:20.500 182 12518.42 1.85 54748.10 88888.00 2012-06-30 07:02:20.625 182 12518.42 1.88 54748.10 88888.00 2012-06-30 07:02:20.750 182 12518.45 1.90 54748.07 88888.00 2012-06-30 07:02:20.875 182 12518.45 1.90 54748.07 88888.00 2012-06-30 07:02:21.000 182 12518.42 1.95 54748.07 88888.00 2012-06-30 07:02:21.125 182 12518.38 2.00 54748.10 88888.00 2012-06-30 07:02:21.250 182 12518.35 2.02 54748.10 88888.00 2012-06-30 07:02:21.375 182 12518.35 2.05 54748.07 88888.00 2012-06-30 07:02:21.500 182 12518.33 2.05 54748.07 88888.00 2012-06-30 07:02:21.625 182 12518.35 2.10 54748.10 88888.00 2012-06-30 07:02:21.750 182 12518.38 2.10 54748.07 88888.00 2012-06-30 07:02:21.875 182 12518.38 2.15 54748.07 88888.00 2012-06-30 07:02:22.000 182 12518.38 2.15 54748.07 88888.00 2012-06-30 07:02:22.125 182 12518.33 2.15 54748.07 88888.00 2012-06-30 07:02:22.250 182 12518.27 2.17 54748.10 88888.00 2012-06-30 07:02:22.375 182 12518.30 2.17 54748.10 88888.00 2012-06-30 07:02:22.500 182 12518.30 2.23 54748.10 88888.00 2012-06-30 07:02:22.625 182 12518.30 2.25 54748.12 88888.00 2012-06-30 07:02:22.750 182 12518.30 2.25 54748.10 88888.00 2012-06-30 07:02:22.875 182 12518.27 2.20 54748.07 88888.00 2012-06-30 07:02:23.000 182 12518.20 2.25 54748.12 88888.00 2012-06-30 07:02:23.125 182 12518.15 2.27 54748.12 88888.00 2012-06-30 07:02:23.250 182 12518.12 2.25 54748.10 88888.00 2012-06-30 07:02:23.375 182 12518.10 2.27 54748.07 88888.00 2012-06-30 07:02:23.500 182 12518.10 2.30 54748.07 88888.00 2012-06-30 07:02:23.625 182 12518.10 2.33 54748.15 88888.00 2012-06-30 07:02:23.750 182 12518.08 2.35 54748.12 88888.00 2012-06-30 07:02:23.875 182 12517.98 2.33 54748.10 88888.00 2012-06-30 07:02:24.000 182 12517.85 2.33 54748.10 88888.00 2012-06-30 07:02:24.125 182 12517.90 2.35 54748.12 88888.00 2012-06-30 07:02:24.250 182 12517.88 2.38 54748.10 88888.00 2012-06-30 07:02:24.375 182 12517.85 2.40 54748.12 88888.00 2012-06-30 07:02:24.500 182 12517.83 2.45 54748.15 88888.00 2012-06-30 07:02:24.625 182 12517.75 2.48 54748.15 88888.00 2012-06-30 07:02:24.750 182 12517.75 2.55 54748.15 88888.00 2012-06-30 07:02:24.875 182 12517.73 2.55 54748.15 88888.00 2012-06-30 07:02:25.000 182 12517.73 2.55 54748.15 88888.00 2012-06-30 07:02:25.125 182 12517.70 2.65 54748.15 88888.00 2012-06-30 07:02:25.250 182 12517.65 2.73 54748.18 88888.00 2012-06-30 07:02:25.375 182 12517.62 2.75 54748.15 88888.00 2012-06-30 07:02:25.500 182 12517.60 2.80 54748.18 88888.00 2012-06-30 07:02:25.625 182 12517.58 2.85 54748.15 88888.00 2012-06-30 07:02:25.750 182 12517.52 2.95 54748.15 88888.00 2012-06-30 07:02:25.875 182 12517.55 3.02 54748.15 88888.00 2012-06-30 07:02:26.000 182 12517.52 3.08 54748.18 88888.00 2012-06-30 07:02:26.125 182 12517.50 3.10 54748.18 88888.00 2012-06-30 07:02:26.250 182 12517.45 3.15 54748.18 88888.00 2012-06-30 07:02:26.375 182 12517.48 3.17 54748.15 88888.00 2012-06-30 07:02:26.500 182 12517.50 3.25 54748.15 88888.00 2012-06-30 07:02:26.625 182 12517.50 3.30 54748.15 88888.00 2012-06-30 07:02:26.750 182 12517.50 3.30 54748.15 88888.00 2012-06-30 07:02:26.875 182 12517.42 3.35 54748.12 88888.00 2012-06-30 07:02:27.000 182 12517.40 3.40 54748.12 88888.00 2012-06-30 07:02:27.125 182 12517.35 3.45 54748.15 88888.00 2012-06-30 07:02:27.250 182 12517.35 3.55 54748.15 88888.00 2012-06-30 07:02:27.375 182 12517.30 3.60 54748.12 88888.00 2012-06-30 07:02:27.500 182 12517.30 3.70 54748.15 88888.00 2012-06-30 07:02:27.625 182 12517.23 3.70 54748.15 88888.00 2012-06-30 07:02:27.750 182 12517.20 3.67 54748.15 88888.00 2012-06-30 07:02:27.875 182 12517.12 3.73 54748.18 88888.00 2012-06-30 07:02:28.000 182 12517.10 3.75 54748.18 88888.00 2012-06-30 07:02:28.125 182 12517.15 3.80 54748.20 88888.00 2012-06-30 07:02:28.250 182 12517.10 3.83 54748.20 88888.00 2012-06-30 07:02:28.375 182 12517.08 3.83 54748.18 88888.00 2012-06-30 07:02:28.500 182 12517.10 3.80 54748.18 88888.00 2012-06-30 07:02:28.625 182 12517.10 3.83 54748.18 88888.00 2012-06-30 07:02:28.750 182 12517.05 3.83 54748.18 88888.00 2012-06-30 07:02:28.875 182 12516.98 3.83 54748.15 88888.00 2012-06-30 07:02:29.000 182 12516.92 3.85 54748.18 88888.00 2012-06-30 07:02:29.125 182 12516.88 3.88 54748.18 88888.00 2012-06-30 07:02:29.250 182 12516.85 3.83 54748.18 88888.00 2012-06-30 07:02:29.375 182 12516.80 3.83 54748.20 88888.00 2012-06-30 07:02:29.500 182 12516.73 3.83 54748.20 88888.00 2012-06-30 07:02:29.625 182 12516.62 3.80 54748.25 88888.00 2012-06-30 07:02:29.750 182 12516.55 3.77 54748.25 88888.00 2012-06-30 07:02:29.875 182 12516.52 3.73 54748.28 88888.00 2012-06-30 07:02:30.000 182 12516.50 3.73 54748.25 88888.00 2012-06-30 07:02:30.125 182 12516.42 3.73 54748.28 88888.00 2012-06-30 07:02:30.250 182 12516.27 3.70 54748.28 88888.00 2012-06-30 07:02:30.375 182 12516.30 3.70 54748.30 88888.00 2012-06-30 07:02:30.500 182 12516.20 3.65 54748.30 88888.00 2012-06-30 07:02:30.625 182 12516.12 3.60 54748.32 88888.00 2012-06-30 07:02:30.750 182 12516.08 3.58 54748.38 88888.00 2012-06-30 07:02:30.875 182 12516.05 3.55 54748.35 88888.00 2012-06-30 07:02:31.000 182 12515.98 3.52 54748.38 88888.00 2012-06-30 07:02:31.125 182 12515.88 3.50 54748.38 88888.00 2012-06-30 07:02:31.250 182 12515.77 3.42 54748.43 88888.00 2012-06-30 07:02:31.375 182 12515.67 3.40 54748.45 88888.00 2012-06-30 07:02:31.500 182 12515.58 3.33 54748.47 88888.00 2012-06-30 07:02:31.625 182 12515.50 3.27 54748.47 88888.00 2012-06-30 07:02:31.750 182 12515.45 3.23 54748.45 88888.00 2012-06-30 07:02:31.875 182 12515.38 3.23 54748.47 88888.00 2012-06-30 07:02:32.000 182 12515.20 3.20 54748.50 88888.00 2012-06-30 07:02:32.125 182 12515.12 3.17 54748.53 88888.00 2012-06-30 07:02:32.250 182 12515.05 3.10 54748.55 88888.00 2012-06-30 07:02:32.375 182 12515.02 3.08 54748.57 88888.00 2012-06-30 07:02:32.500 182 12515.02 3.08 54748.60 88888.00 2012-06-30 07:02:32.625 182 12515.00 3.05 54748.62 88888.00 2012-06-30 07:02:32.750 182 12514.95 3.00 54748.60 88888.00 2012-06-30 07:02:32.875 182 12514.90 2.95 54748.62 88888.00 2012-06-30 07:02:33.000 182 12514.83 2.90 54748.62 88888.00 2012-06-30 07:02:33.125 182 12514.73 2.88 54748.62 88888.00 2012-06-30 07:02:33.250 182 12514.60 2.85 54748.65 88888.00 2012-06-30 07:02:33.375 182 12514.55 2.83 54748.62 88888.00 2012-06-30 07:02:33.500 182 12514.50 2.83 54748.65 88888.00 2012-06-30 07:02:33.625 182 12514.42 2.77 54748.70 88888.00 2012-06-30 07:02:33.750 182 12514.38 2.75 54748.72 88888.00 2012-06-30 07:02:33.875 182 12514.40 2.75 54748.72 88888.00 2012-06-30 07:02:34.000 182 12514.38 2.73 54748.72 88888.00 2012-06-30 07:02:34.125 182 12514.35 2.73 54748.75 88888.00 2012-06-30 07:02:34.250 182 12514.33 2.73 54748.75 88888.00 2012-06-30 07:02:34.375 182 12514.35 2.75 54748.78 88888.00 2012-06-30 07:02:34.500 182 12514.30 2.73 54748.78 88888.00 2012-06-30 07:02:34.625 182 12514.17 2.65 54748.78 88888.00 2012-06-30 07:02:34.750 182 12514.12 2.62 54748.80 88888.00 2012-06-30 07:02:34.875 182 12514.23 2.62 54748.80 88888.00 2012-06-30 07:02:35.000 182 12514.27 2.62 54748.80 88888.00 2012-06-30 07:02:35.125 182 12514.17 2.62 54748.82 88888.00 2012-06-30 07:02:35.250 182 12514.05 2.58 54748.82 88888.00 2012-06-30 07:02:35.375 182 12514.02 2.58 54748.80 88888.00 2012-06-30 07:02:35.500 182 12514.00 2.55 54748.82 88888.00 2012-06-30 07:02:35.625 182 12514.02 2.55 54748.82 88888.00 2012-06-30 07:02:35.750 182 12514.00 2.58 54748.82 88888.00 2012-06-30 07:02:35.875 182 12513.95 2.55 54748.85 88888.00 2012-06-30 07:02:36.000 182 12513.90 2.55 54748.85 88888.00 2012-06-30 07:02:36.125 182 12513.88 2.52 54748.85 88888.00 2012-06-30 07:02:36.250 182 12513.88 2.48 54748.88 88888.00 2012-06-30 07:02:36.375 182 12513.83 2.50 54748.88 88888.00 2012-06-30 07:02:36.500 182 12513.77 2.52 54748.88 88888.00 2012-06-30 07:02:36.625 182 12513.75 2.52 54748.88 88888.00 2012-06-30 07:02:36.750 182 12513.77 2.52 54748.88 88888.00 2012-06-30 07:02:36.875 182 12513.67 2.50 54748.90 88888.00 2012-06-30 07:02:37.000 182 12513.65 2.48 54748.90 88888.00 2012-06-30 07:02:37.125 182 12513.62 2.50 54748.93 88888.00 2012-06-30 07:02:37.250 182 12513.60 2.48 54748.93 88888.00 2012-06-30 07:02:37.375 182 12513.60 2.50 54748.93 88888.00 2012-06-30 07:02:37.500 182 12513.52 2.48 54748.95 88888.00 2012-06-30 07:02:37.625 182 12513.50 2.48 54748.97 88888.00 2012-06-30 07:02:37.750 182 12513.52 2.50 54748.95 88888.00 2012-06-30 07:02:37.875 182 12513.52 2.52 54748.93 88888.00 2012-06-30 07:02:38.000 182 12513.55 2.55 54748.95 88888.00 2012-06-30 07:02:38.125 182 12513.52 2.55 54748.95 88888.00 2012-06-30 07:02:38.250 182 12513.42 2.52 54749.00 88888.00 2012-06-30 07:02:38.375 182 12513.38 2.58 54749.00 88888.00 2012-06-30 07:02:38.500 182 12513.40 2.62 54748.97 88888.00 2012-06-30 07:02:38.625 182 12513.42 2.65 54748.97 88888.00 2012-06-30 07:02:38.750 182 12513.40 2.67 54749.00 88888.00 2012-06-30 07:02:38.875 182 12513.38 2.73 54749.00 88888.00 2012-06-30 07:02:39.000 182 12513.35 2.77 54749.00 88888.00 2012-06-30 07:02:39.125 182 12513.33 2.77 54749.03 88888.00 2012-06-30 07:02:39.250 182 12513.27 2.80 54749.05 88888.00 2012-06-30 07:02:39.375 182 12513.25 2.83 54749.03 88888.00 2012-06-30 07:02:39.500 182 12513.23 2.88 54749.03 88888.00 2012-06-30 07:02:39.625 182 12513.27 2.92 54749.03 88888.00 2012-06-30 07:02:39.750 182 12513.30 2.98 54749.05 88888.00 2012-06-30 07:02:39.875 182 12513.27 3.00 54749.07 88888.00 2012-06-30 07:02:40.000 182 12513.27 3.00 54749.05 88888.00 2012-06-30 07:02:40.125 182 12513.30 3.08 54749.05 88888.00 2012-06-30 07:02:40.250 182 12513.25 3.12 54749.07 88888.00 2012-06-30 07:02:40.375 182 12513.27 3.15 54749.07 88888.00 2012-06-30 07:02:40.500 182 12513.25 3.15 54749.07 88888.00 2012-06-30 07:02:40.625 182 12513.20 3.20 54749.10 88888.00 2012-06-30 07:02:40.750 182 12513.17 3.23 54749.12 88888.00 2012-06-30 07:02:40.875 182 12513.15 3.27 54749.10 88888.00 2012-06-30 07:02:41.000 182 12513.15 3.27 54749.12 88888.00 2012-06-30 07:02:41.125 182 12513.08 3.30 54749.15 88888.00 2012-06-30 07:02:41.250 182 12513.00 3.30 54749.15 88888.00 2012-06-30 07:02:41.375 182 12513.05 3.33 54749.15 88888.00 2012-06-30 07:02:41.500 182 12513.12 3.35 54749.15 88888.00 2012-06-30 07:02:41.625 182 12513.20 3.38 54749.15 88888.00 2012-06-30 07:02:41.750 182 12513.17 3.40 54749.18 88888.00 2012-06-30 07:02:41.875 182 12513.12 3.40 54749.20 88888.00 2012-06-30 07:02:42.000 182 12513.08 3.42 54749.20 88888.00 2012-06-30 07:02:42.125 182 12512.98 3.40 54749.20 88888.00 2012-06-30 07:02:42.250 182 12513.00 3.40 54749.20 88888.00 2012-06-30 07:02:42.375 182 12513.10 3.45 54749.22 88888.00 2012-06-30 07:02:42.500 182 12513.17 3.48 54749.25 88888.00 2012-06-30 07:02:42.625 182 12513.17 3.48 54749.25 88888.00 2012-06-30 07:02:42.750 182 12513.15 3.48 54749.28 88888.00 2012-06-30 07:02:42.875 182 12513.05 3.45 54749.30 88888.00 2012-06-30 07:02:43.000 182 12512.98 3.42 54749.28 88888.00 2012-06-30 07:02:43.125 182 12512.95 3.45 54749.28 88888.00 2012-06-30 07:02:43.250 182 12512.98 3.48 54749.25 88888.00 2012-06-30 07:02:43.375 182 12512.98 3.50 54749.30 88888.00 2012-06-30 07:02:43.500 182 12512.92 3.48 54749.30 88888.00 2012-06-30 07:02:43.625 182 12512.85 3.45 54749.30 88888.00 2012-06-30 07:02:43.750 182 12512.85 3.48 54749.30 88888.00 2012-06-30 07:02:43.875 182 12512.88 3.48 54749.32 88888.00 2012-06-30 07:02:44.000 182 12512.90 3.42 54749.30 88888.00 2012-06-30 07:02:44.125 182 12512.92 3.42 54749.32 88888.00 2012-06-30 07:02:44.250 182 12512.92 3.45 54749.35 88888.00 2012-06-30 07:02:44.375 182 12512.88 3.48 54749.35 88888.00 2012-06-30 07:02:44.500 182 12512.90 3.50 54749.35 88888.00 2012-06-30 07:02:44.625 182 12512.92 3.52 54749.38 88888.00 2012-06-30 07:02:44.750 182 12512.90 3.52 54749.35 88888.00 2012-06-30 07:02:44.875 182 12512.90 3.50 54749.38 88888.00 2012-06-30 07:02:45.000 182 12512.95 3.50 54749.40 88888.00 2012-06-30 07:02:45.125 182 12512.98 3.50 54749.43 88888.00 2012-06-30 07:02:45.250 182 12512.95 3.52 54749.45 88888.00 2012-06-30 07:02:45.375 182 12512.98 3.55 54749.47 88888.00 2012-06-30 07:02:45.500 182 12512.95 3.58 54749.45 88888.00 2012-06-30 07:02:45.625 182 12512.92 3.58 54749.47 88888.00 2012-06-30 07:02:45.750 182 12512.95 3.58 54749.47 88888.00 2012-06-30 07:02:45.875 182 12512.90 3.60 54749.50 88888.00 2012-06-30 07:02:46.000 182 12512.92 3.62 54749.47 88888.00 2012-06-30 07:02:46.125 182 12512.95 3.65 54749.50 88888.00 2012-06-30 07:02:46.250 182 12512.92 3.62 54749.53 88888.00 2012-06-30 07:02:46.375 182 12512.95 3.67 54749.53 88888.00 2012-06-30 07:02:46.500 182 12513.02 3.70 54749.55 88888.00 2012-06-30 07:02:46.625 182 12513.00 3.73 54749.53 88888.00 2012-06-30 07:02:46.750 182 12513.00 3.73 54749.53 88888.00 2012-06-30 07:02:46.875 182 12512.98 3.75 54749.53 88888.00 2012-06-30 07:02:47.000 182 12513.02 3.77 54749.55 88888.00 2012-06-30 07:02:47.125 182 12513.05 3.75 54749.55 88888.00 2012-06-30 07:02:47.250 182 12513.02 3.73 54749.55 88888.00 2012-06-30 07:02:47.375 182 12513.00 3.73 54749.57 88888.00 2012-06-30 07:02:47.500 182 12513.05 3.77 54749.57 88888.00 2012-06-30 07:02:47.625 182 12513.12 3.80 54749.62 88888.00 2012-06-30 07:02:47.750 182 12513.15 3.77 54749.62 88888.00 2012-06-30 07:02:47.875 182 12513.10 3.75 54749.60 88888.00 2012-06-30 07:02:48.000 182 12513.08 3.73 54749.60 88888.00 2012-06-30 07:02:48.125 182 12513.10 3.75 54749.65 88888.00 2012-06-30 07:02:48.250 182 12513.02 3.80 54749.68 88888.00 2012-06-30 07:02:48.375 182 12513.00 3.80 54749.68 88888.00 2012-06-30 07:02:48.500 182 12512.98 3.77 54749.68 88888.00 2012-06-30 07:02:48.625 182 12512.90 3.75 54749.68 88888.00 2012-06-30 07:02:48.750 182 12512.85 3.75 54749.68 88888.00 2012-06-30 07:02:48.875 182 12512.88 3.70 54749.72 88888.00 2012-06-30 07:02:49.000 182 12512.88 3.67 54749.72 88888.00 2012-06-30 07:02:49.125 182 12512.90 3.62 54749.78 88888.00 2012-06-30 07:02:49.250 182 12512.85 3.62 54749.75 88888.00 2012-06-30 07:02:49.375 182 12512.85 3.60 54749.75 88888.00 2012-06-30 07:02:49.500 182 12512.77 3.58 54749.75 88888.00 2012-06-30 07:02:49.625 182 12512.77 3.50 54749.78 88888.00 2012-06-30 07:02:49.750 182 12512.77 3.50 54749.82 88888.00 2012-06-30 07:02:49.875 182 12512.77 3.48 54749.80 88888.00 2012-06-30 07:02:50.000 182 12512.83 3.45 54749.82 88888.00 2012-06-30 07:02:50.125 182 12512.77 3.42 54749.85 88888.00 2012-06-30 07:02:50.250 182 12512.70 3.38 54749.82 88888.00 2012-06-30 07:02:50.375 182 12512.70 3.38 54749.85 88888.00 2012-06-30 07:02:50.500 182 12512.67 3.33 54749.88 88888.00 2012-06-30 07:02:50.625 182 12512.65 3.30 54749.93 88888.00 2012-06-30 07:02:50.750 182 12512.62 3.27 54749.93 88888.00 2012-06-30 07:02:50.875 182 12512.58 3.25 54749.93 88888.00 2012-06-30 07:02:51.000 182 12512.55 3.25 54749.97 88888.00 2012-06-30 07:02:51.125 182 12512.50 3.23 54749.97 88888.00 2012-06-30 07:02:51.250 182 12512.42 3.15 54749.97 88888.00 2012-06-30 07:02:51.375 182 12512.42 3.17 54749.97 88888.00 2012-06-30 07:02:51.500 182 12512.38 3.17 54750.00 88888.00 2012-06-30 07:02:51.625 182 12512.38 3.15 54750.03 88888.00 2012-06-30 07:02:51.750 182 12512.38 3.12 54750.05 88888.00 2012-06-30 07:02:51.875 182 12512.30 3.15 54750.10 88888.00 2012-06-30 07:02:52.000 182 12512.30 3.15 54750.10 88888.00 2012-06-30 07:02:52.125 182 12512.33 3.15 54750.10 88888.00 2012-06-30 07:02:52.250 182 12512.23 3.12 54750.10 88888.00 2012-06-30 07:02:52.375 182 12512.15 3.12 54750.12 88888.00 2012-06-30 07:02:52.500 182 12512.17 3.17 54750.18 88888.00 2012-06-30 07:02:52.625 182 12512.23 3.15 54750.18 88888.00 2012-06-30 07:02:52.750 182 12512.20 3.15 54750.22 88888.00 2012-06-30 07:02:52.875 182 12512.12 3.12 54750.20 88888.00 2012-06-30 07:02:53.000 182 12512.08 3.15 54750.22 88888.00 2012-06-30 07:02:53.125 182 12512.02 3.12 54750.22 88888.00 2012-06-30 07:02:53.250 182 12511.98 3.08 54750.22 88888.00 2012-06-30 07:02:53.375 182 12511.98 3.10 54750.28 88888.00 2012-06-30 07:02:53.500 182 12511.95 3.12 54750.30 88888.00 2012-06-30 07:02:53.625 182 12511.98 3.12 54750.28 88888.00 2012-06-30 07:02:53.750 182 12511.98 3.12 54750.30 88888.00 2012-06-30 07:02:53.875 182 12511.92 3.10 54750.32 88888.00 2012-06-30 07:02:54.000 182 12511.88 3.10 54750.38 88888.00 2012-06-30 07:02:54.125 182 12511.75 3.12 54750.38 88888.00 2012-06-30 07:02:54.250 182 12511.67 3.08 54750.40 88888.00 2012-06-30 07:02:54.375 182 12511.67 3.10 54750.40 88888.00 2012-06-30 07:02:54.500 182 12511.65 3.08 54750.40 88888.00 2012-06-30 07:02:54.625 182 12511.62 3.08 54750.43 88888.00 2012-06-30 07:02:54.750 182 12511.60 3.05 54750.43 88888.00 2012-06-30 07:02:54.875 182 12511.60 3.05 54750.43 88888.00 2012-06-30 07:02:55.000 182 12511.55 3.00 54750.45 88888.00 2012-06-30 07:02:55.125 182 12511.58 2.98 54750.47 88888.00 2012-06-30 07:02:55.250 182 12511.58 2.92 54750.50 88888.00 2012-06-30 07:02:55.375 182 12511.52 2.95 54750.50 88888.00 2012-06-30 07:02:55.500 182 12511.42 2.95 54750.55 88888.00 2012-06-30 07:02:55.625 182 12511.38 2.92 54750.55 88888.00 2012-06-30 07:02:55.750 182 12511.27 2.88 54750.53 88888.00 2012-06-30 07:02:55.875 182 12511.30 2.88 54750.55 88888.00 2012-06-30 07:02:56.000 182 12511.38 2.85 54750.60 88888.00 2012-06-30 07:02:56.125 182 12511.33 2.83 54750.62 88888.00 2012-06-30 07:02:56.250 182 12511.27 2.77 54750.62 88888.00 2012-06-30 07:02:56.375 182 12511.27 2.75 54750.62 88888.00 2012-06-30 07:02:56.500 182 12511.25 2.70 54750.65 88888.00 2012-06-30 07:02:56.625 182 12511.27 2.67 54750.68 88888.00 2012-06-30 07:02:56.750 182 12511.25 2.65 54750.70 88888.00 2012-06-30 07:02:56.875 182 12511.15 2.60 54750.72 88888.00 2012-06-30 07:02:57.000 182 12511.15 2.55 54750.75 88888.00 2012-06-30 07:02:57.125 182 12511.15 2.55 54750.78 88888.00 2012-06-30 07:02:57.250 182 12511.10 2.48 54750.80 88888.00 2012-06-30 07:02:57.375 182 12511.02 2.42 54750.78 88888.00 2012-06-30 07:02:57.500 182 12511.02 2.38 54750.80 88888.00 2012-06-30 07:02:57.625 182 12510.92 2.35 54750.82 88888.00 2012-06-30 07:02:57.750 182 12510.83 2.33 54750.88 88888.00 2012-06-30 07:02:57.875 182 12510.77 2.30 54750.88 88888.00 2012-06-30 07:02:58.000 182 12510.73 2.25 54750.90 88888.00 2012-06-30 07:02:58.125 182 12510.75 2.27 54750.93 88888.00 2012-06-30 07:02:58.250 182 12510.75 2.20 54750.97 88888.00 2012-06-30 07:02:58.375 182 12510.75 2.17 54750.97 88888.00 2012-06-30 07:02:58.500 182 12510.67 2.15 54751.00 88888.00 2012-06-30 07:02:58.625 182 12510.62 2.12 54751.00 88888.00 2012-06-30 07:02:58.750 182 12510.55 2.08 54751.03 88888.00 2012-06-30 07:02:58.875 182 12510.48 2.02 54751.05 88888.00 2012-06-30 07:02:59.000 182 12510.42 2.00 54751.10 88888.00 2012-06-30 07:02:59.125 182 12510.38 1.93 54751.10 88888.00 2012-06-30 07:02:59.250 182 12510.40 1.88 54751.15 88888.00 2012-06-30 07:02:59.375 182 12510.30 1.85 54751.15 88888.00 2012-06-30 07:02:59.500 182 12510.15 1.82 54751.18 88888.00 2012-06-30 07:02:59.625 182 12510.10 1.77 54751.20 88888.00 2012-06-30 07:02:59.750 182 12510.02 1.77 54751.22 88888.00 2012-06-30 07:02:59.875 182 12510.05 1.75 54751.25 88888.00 2012-06-30 07:03:00.000 182 12510.00 1.68 54751.25 88888.00 2012-06-30 07:03:00.125 182 12509.88 1.62 54751.30 88888.00 2012-06-30 07:03:00.250 182 12509.83 1.57 54751.32 88888.00 2012-06-30 07:03:00.375 182 12509.77 1.55 54751.35 88888.00 2012-06-30 07:03:00.500 182 12509.62 1.45 54751.35 88888.00 2012-06-30 07:03:00.625 182 12509.55 1.40 54751.38 88888.00 2012-06-30 07:03:00.750 182 12509.58 1.40 54751.40 88888.00 2012-06-30 07:03:00.875 182 12509.60 1.38 54751.43 88888.00 2012-06-30 07:03:01.000 182 12509.62 1.35 54751.45 88888.00 2012-06-30 07:03:01.125 182 12509.55 1.30 54751.47 88888.00 2012-06-30 07:03:01.250 182 12509.42 1.23 54751.47 88888.00 2012-06-30 07:03:01.375 182 12509.35 1.18 54751.50 88888.00 2012-06-30 07:03:01.500 182 12509.35 1.15 54751.53 88888.00 2012-06-30 07:03:01.625 182 12509.33 1.12 54751.55 88888.00 2012-06-30 07:03:01.750 182 12509.27 1.10 54751.57 88888.00 2012-06-30 07:03:01.875 182 12509.23 1.02 54751.57 88888.00 2012-06-30 07:03:02.000 182 12509.20 0.97 54751.60 88888.00 2012-06-30 07:03:02.125 182 12509.17 1.00 54751.65 88888.00 2012-06-30 07:03:02.250 182 12509.17 0.97 54751.65 88888.00 2012-06-30 07:03:02.375 182 12509.17 0.95 54751.65 88888.00 2012-06-30 07:03:02.500 182 12509.12 0.95 54751.72 88888.00 2012-06-30 07:03:02.625 182 12509.10 0.97 54751.72 88888.00 2012-06-30 07:03:02.750 182 12509.10 0.95 54751.78 88888.00 2012-06-30 07:03:02.875 182 12509.17 0.90 54751.75 88888.00 2012-06-30 07:03:03.000 182 12509.23 0.90 54751.78 88888.00 2012-06-30 07:03:03.125 182 12509.17 0.93 54751.82 88888.00 2012-06-30 07:03:03.250 182 12509.12 0.95 54751.88 88888.00 2012-06-30 07:03:03.375 182 12509.17 0.93 54751.88 88888.00 2012-06-30 07:03:03.500 182 12509.15 0.93 54751.88 88888.00 2012-06-30 07:03:03.625 182 12509.15 0.95 54751.90 88888.00 2012-06-30 07:03:03.750 182 12509.20 0.95 54751.93 88888.00 2012-06-30 07:03:03.875 182 12509.17 0.97 54751.93 88888.00 2012-06-30 07:03:04.000 182 12509.17 0.97 54751.93 88888.00 2012-06-30 07:03:04.125 182 12509.30 1.02 54751.95 88888.00 2012-06-30 07:03:04.250 182 12509.33 1.05 54751.95 88888.00 2012-06-30 07:03:04.375 182 12509.30 1.10 54751.93 88888.00 2012-06-30 07:03:04.500 182 12509.27 1.15 54751.93 88888.00 2012-06-30 07:03:04.625 182 12509.30 1.12 54751.97 88888.00 2012-06-30 07:03:04.750 182 12509.33 1.12 54751.97 88888.00 2012-06-30 07:03:04.875 182 12509.33 1.18 54751.97 88888.00 2012-06-30 07:03:05.000 182 12509.33 1.18 54752.00 88888.00 2012-06-30 07:03:05.125 182 12509.33 1.18 54752.03 88888.00 2012-06-30 07:03:05.250 182 12509.30 1.23 54752.00 88888.00 2012-06-30 07:03:05.375 182 12509.35 1.25 54752.00 88888.00 2012-06-30 07:03:05.500 182 12509.42 1.23 54752.00 88888.00 2012-06-30 07:03:05.625 182 12509.48 1.27 54752.00 88888.00 2012-06-30 07:03:05.750 182 12509.50 1.30 54752.03 88888.00 2012-06-30 07:03:05.875 182 12509.52 1.27 54752.03 88888.00 2012-06-30 07:03:06.000 182 12509.50 1.30 54752.05 88888.00 2012-06-30 07:03:06.125 182 12509.48 1.30 54752.07 88888.00 2012-06-30 07:03:06.250 182 12509.48 1.30 54752.12 88888.00 2012-06-30 07:03:06.375 182 12509.55 1.30 54752.10 88888.00 2012-06-30 07:03:06.500 182 12509.58 1.27 54752.12 88888.00 2012-06-30 07:03:06.625 182 12509.58 1.27 54752.10 88888.00 2012-06-30 07:03:06.750 182 12509.58 1.27 54752.12 88888.00 2012-06-30 07:03:06.875 182 12509.52 1.30 54752.15 88888.00 2012-06-30 07:03:07.000 182 12509.50 1.27 54752.15 88888.00 2012-06-30 07:03:07.125 182 12509.52 1.27 54752.18 88888.00 2012-06-30 07:03:07.250 182 12509.52 1.27 54752.18 88888.00 2012-06-30 07:03:07.375 182 12509.52 1.30 54752.20 88888.00 2012-06-30 07:03:07.500 182 12509.48 1.27 54752.22 88888.00 2012-06-30 07:03:07.625 182 12509.52 1.23 54752.22 88888.00 2012-06-30 07:03:07.750 182 12509.48 1.25 54752.25 88888.00 2012-06-30 07:03:07.875 182 12509.50 1.20 54752.28 88888.00 2012-06-30 07:03:08.000 182 12509.55 1.23 54752.25 88888.00 2012-06-30 07:03:08.125 182 12509.52 1.23 54752.30 88888.00 2012-06-30 07:03:08.250 182 12509.42 1.18 54752.32 88888.00 2012-06-30 07:03:08.375 182 12509.42 1.15 54752.32 88888.00 2012-06-30 07:03:08.500 182 12509.42 1.15 54752.35 88888.00 2012-06-30 07:03:08.625 182 12509.42 1.15 54752.38 88888.00 2012-06-30 07:03:08.750 182 12509.48 1.10 54752.40 88888.00 2012-06-30 07:03:08.875 182 12509.42 1.10 54752.43 88888.00 2012-06-30 07:03:09.000 182 12509.35 1.05 54752.43 88888.00 2012-06-30 07:03:09.125 182 12509.35 1.05 54752.45 88888.00 2012-06-30 07:03:09.250 182 12509.35 1.02 54752.47 88888.00 2012-06-30 07:03:09.375 182 12509.35 1.00 54752.50 88888.00 2012-06-30 07:03:09.500 182 12509.30 0.93 54752.50 88888.00 2012-06-30 07:03:09.625 182 12509.23 0.93 54752.53 88888.00 2012-06-30 07:03:09.750 182 12509.25 0.90 54752.53 88888.00 2012-06-30 07:03:09.875 182 12509.33 0.88 54752.55 88888.00 2012-06-30 07:03:10.000 182 12509.35 0.88 54752.57 88888.00 2012-06-30 07:03:10.125 182 12509.38 0.82 54752.57 88888.00 2012-06-30 07:03:10.250 182 12509.33 0.78 54752.60 88888.00 2012-06-30 07:03:10.375 182 12509.30 0.72 54752.60 88888.00 2012-06-30 07:03:10.500 182 12509.20 0.72 54752.62 88888.00 2012-06-30 07:03:10.625 182 12509.20 0.75 54752.68 88888.00 2012-06-30 07:03:10.750 182 12509.20 0.72 54752.68 88888.00 2012-06-30 07:03:10.875 182 12509.17 0.70 54752.70 88888.00 2012-06-30 07:03:11.000 182 12509.17 0.70 54752.72 88888.00 2012-06-30 07:03:11.125 182 12509.17 0.70 54752.75 88888.00 2012-06-30 07:03:11.250 182 12509.17 0.72 54752.75 88888.00 2012-06-30 07:03:11.375 182 12509.12 0.72 54752.75 88888.00 2012-06-30 07:03:11.500 182 12509.10 0.70 54752.80 88888.00 2012-06-30 07:03:11.625 182 12509.10 0.72 54752.80 88888.00 2012-06-30 07:03:11.750 182 12509.05 0.70 54752.82 88888.00 2012-06-30 07:03:11.875 182 12509.00 0.72 54752.80 88888.00 2012-06-30 07:03:12.000 182 12508.98 0.72 54752.82 88888.00 2012-06-30 07:03:12.125 182 12508.92 0.75 54752.85 88888.00 2012-06-30 07:03:12.250 182 12508.95 0.72 54752.88 88888.00 2012-06-30 07:03:12.375 182 12509.00 0.72 54752.88 88888.00 2012-06-30 07:03:12.500 182 12509.00 0.78 54752.88 88888.00 2012-06-30 07:03:12.625 182 12509.00 0.78 54752.93 88888.00 2012-06-30 07:03:12.750 182 12508.98 0.80 54752.93 88888.00 2012-06-30 07:03:12.875 182 12508.90 0.80 54752.95 88888.00 2012-06-30 07:03:13.000 182 12508.85 0.78 54752.95 88888.00 2012-06-30 07:03:13.125 182 12508.90 0.82 54752.95 88888.00 2012-06-30 07:03:13.250 182 12509.00 0.88 54752.95 88888.00 2012-06-30 07:03:13.375 182 12509.02 0.88 54752.95 88888.00 2012-06-30 07:03:13.500 182 12509.05 0.93 54752.97 88888.00 2012-06-30 07:03:13.625 182 12509.05 0.93 54753.00 88888.00 2012-06-30 07:03:13.750 182 12509.00 0.93 54753.00 88888.00 2012-06-30 07:03:13.875 182 12509.02 0.95 54753.05 88888.00 2012-06-30 07:03:14.000 182 12509.10 1.00 54753.05 88888.00 2012-06-30 07:03:14.125 182 12509.10 1.05 54753.07 88888.00 2012-06-30 07:03:14.250 182 12509.08 1.07 54753.10 88888.00 2012-06-30 07:03:14.375 182 12509.12 1.12 54753.12 88888.00 2012-06-30 07:03:14.500 182 12509.10 1.12 54753.10 88888.00 2012-06-30 07:03:14.625 182 12509.10 1.20 54753.12 88888.00 2012-06-30 07:03:14.750 182 12509.10 1.20 54753.15 88888.00 2012-06-30 07:03:14.875 182 12509.10 1.25 54753.15 88888.00 2012-06-30 07:03:15.000 182 12509.08 1.25 54753.18 88888.00 2012-06-30 07:03:15.125 182 12509.12 1.27 54753.20 88888.00 2012-06-30 07:03:15.250 182 12509.20 1.32 54753.20 88888.00 2012-06-30 07:03:15.375 182 12509.30 1.38 54753.20 88888.00 2012-06-30 07:03:15.500 182 12509.33 1.40 54753.22 88888.00 2012-06-30 07:03:15.625 182 12509.35 1.43 54753.22 88888.00 2012-06-30 07:03:15.750 182 12509.35 1.45 54753.20 88888.00 2012-06-30 07:03:15.875 182 12509.38 1.48 54753.25 88888.00 2012-06-30 07:03:16.000 182 12509.40 1.52 54753.28 88888.00 2012-06-30 07:03:16.125 182 12509.45 1.57 54753.28 88888.00 2012-06-30 07:03:16.250 182 12509.40 1.57 54753.28 88888.00 2012-06-30 07:03:16.375 182 12509.35 1.60 54753.30 88888.00 2012-06-30 07:03:16.500 182 12509.42 1.62 54753.32 88888.00 2012-06-30 07:03:16.625 182 12509.48 1.62 54753.32 88888.00 2012-06-30 07:03:16.750 182 12509.48 1.60 54753.32 88888.00 2012-06-30 07:03:16.875 182 12509.50 1.62 54753.35 88888.00 2012-06-30 07:03:17.000 182 12509.52 1.60 54753.35 88888.00 2012-06-30 07:03:17.125 182 12509.50 1.62 54753.38 88888.00 2012-06-30 07:03:17.250 182 12509.40 1.62 54753.40 88888.00 2012-06-30 07:03:17.375 182 12509.45 1.57 54753.40 88888.00 2012-06-30 07:03:17.500 182 12509.50 1.57 54753.43 88888.00 2012-06-30 07:03:17.625 182 12509.58 1.57 54753.43 88888.00 2012-06-30 07:03:17.750 182 12509.58 1.55 54753.47 88888.00 2012-06-30 07:03:17.875 182 12509.58 1.55 54753.47 88888.00 2012-06-30 07:03:18.000 182 12509.58 1.52 54753.50 88888.00 2012-06-30 07:03:18.125 182 12509.55 1.55 54753.53 88888.00 2012-06-30 07:03:18.250 182 12509.60 1.52 54753.55 88888.00 2012-06-30 07:03:18.375 182 12509.62 1.52 54753.57 88888.00 2012-06-30 07:03:18.500 182 12509.62 1.52 54753.57 88888.00 2012-06-30 07:03:18.625 182 12509.62 1.45 54753.60 88888.00 2012-06-30 07:03:18.750 182 12509.58 1.43 54753.57 88888.00 2012-06-30 07:03:18.875 182 12509.55 1.40 54753.60 88888.00 2012-06-30 07:03:19.000 182 12509.52 1.35 54753.60 88888.00 2012-06-30 07:03:19.125 182 12509.55 1.30 54753.62 88888.00 2012-06-30 07:03:19.250 182 12509.50 1.20 54753.65 88888.00 2012-06-30 07:03:19.375 182 12509.55 1.18 54753.68 88888.00 2012-06-30 07:03:19.500 182 12509.58 1.15 54753.68 88888.00 2012-06-30 07:03:19.625 182 12509.55 1.12 54753.72 88888.00 2012-06-30 07:03:19.750 182 12509.55 1.07 54753.75 88888.00 2012-06-30 07:03:19.875 182 12509.58 1.05 54753.75 88888.00 2012-06-30 07:03:20.000 182 12509.55 0.97 54753.75 88888.00 2012-06-30 07:03:20.125 182 12509.50 0.88 54753.80 88888.00 2012-06-30 07:03:20.250 182 12509.45 0.82 54753.85 88888.00 2012-06-30 07:03:20.375 182 12509.45 0.78 54753.88 88888.00 2012-06-30 07:03:20.500 182 12509.40 0.75 54753.90 88888.00 2012-06-30 07:03:20.625 182 12509.35 0.68 54753.93 88888.00 2012-06-30 07:03:20.750 182 12509.33 0.62 54753.93 88888.00 2012-06-30 07:03:20.875 182 12509.27 0.53 54753.95 88888.00 2012-06-30 07:03:21.000 182 12509.23 0.47 54753.97 88888.00 2012-06-30 07:03:21.125 182 12509.17 0.42 54754.00 88888.00 2012-06-30 07:03:21.250 182 12509.08 0.40 54754.03 88888.00 2012-06-30 07:03:21.375 182 12509.00 0.33 54754.05 88888.00 2012-06-30 07:03:21.500 182 12508.98 0.25 54754.07 88888.00 2012-06-30 07:03:21.625 182 12509.00 0.25 54754.12 88888.00 2012-06-30 07:03:21.750 182 12509.00 0.15 54754.12 88888.00 2012-06-30 07:03:21.875 182 12508.95 0.10 54754.15 88888.00 2012-06-30 07:03:22.000 182 12508.92 0.03 54754.18 88888.00 2012-06-30 07:03:22.125 182 12508.88 -0.03 54754.22 88888.00 2012-06-30 07:03:22.250 182 12508.77 -0.12 54754.25 88888.00 2012-06-30 07:03:22.375 182 12508.77 -0.15 54754.25 88888.00 2012-06-30 07:03:22.500 182 12508.75 -0.17 54754.28 88888.00 2012-06-30 07:03:22.625 182 12508.67 -0.25 54754.30 88888.00 2012-06-30 07:03:22.750 182 12508.60 -0.28 54754.32 88888.00 2012-06-30 07:03:22.875 182 12508.55 -0.35 54754.35 88888.00 2012-06-30 07:03:23.000 182 12508.48 -0.42 54754.35 88888.00 2012-06-30 07:03:23.125 182 12508.45 -0.45 54754.40 88888.00 2012-06-30 07:03:23.250 182 12508.40 -0.50 54754.43 88888.00 2012-06-30 07:03:23.375 182 12508.35 -0.50 54754.45 88888.00 2012-06-30 07:03:23.500 182 12508.23 -0.55 54754.47 88888.00 2012-06-30 07:03:23.625 182 12508.12 -0.60 54754.50 88888.00 2012-06-30 07:03:23.750 182 12508.10 -0.65 54754.50 88888.00 2012-06-30 07:03:23.875 182 12508.02 -0.70 54754.53 88888.00 2012-06-30 07:03:24.000 182 12507.92 -0.75 54754.57 88888.00 2012-06-30 07:03:24.125 182 12507.83 -0.80 54754.60 88888.00 2012-06-30 07:03:24.250 182 12507.75 -0.82 54754.68 88888.00 2012-06-30 07:03:24.375 182 12507.75 -0.82 54754.70 88888.00 2012-06-30 07:03:24.500 182 12507.73 -0.85 54754.75 88888.00 2012-06-30 07:03:24.625 182 12507.65 -0.90 54754.72 88888.00 2012-06-30 07:03:24.750 182 12507.52 -0.95 54754.78 88888.00 2012-06-30 07:03:24.875 182 12507.38 -1.00 54754.80 88888.00 2012-06-30 07:03:25.000 182 12507.33 -1.07 54754.82 88888.00 2012-06-30 07:03:25.125 182 12507.27 -1.10 54754.88 88888.00 2012-06-30 07:03:25.250 182 12507.23 -1.15 54754.88 88888.00 2012-06-30 07:03:25.375 182 12507.17 -1.23 54754.90 88888.00 2012-06-30 07:03:25.500 182 12507.08 -1.25 54754.90 88888.00 2012-06-30 07:03:25.625 182 12507.02 -1.27 54754.93 88888.00 2012-06-30 07:03:25.750 182 12506.92 -1.32 54755.00 88888.00 2012-06-30 07:03:25.875 182 12506.88 -1.38 54755.05 88888.00 2012-06-30 07:03:26.000 182 12506.80 -1.40 54755.05 88888.00 2012-06-30 07:03:26.125 182 12506.62 -1.45 54755.07 88888.00 2012-06-30 07:03:26.250 182 12506.48 -1.52 54755.12 88888.00 2012-06-30 07:03:26.375 182 12506.40 -1.50 54755.15 88888.00 2012-06-30 07:03:26.500 182 12506.33 -1.52 54755.18 88888.00 2012-06-30 07:03:26.625 182 12506.33 -1.60 54755.18 88888.00 2012-06-30 07:03:26.750 182 12506.23 -1.68 54755.20 88888.00 2012-06-30 07:03:26.875 182 12506.10 -1.75 54755.20 88888.00 2012-06-30 07:03:27.000 182 12506.05 -1.80 54755.22 88888.00 2012-06-30 07:03:27.125 182 12506.05 -1.82 54755.25 88888.00 2012-06-30 07:03:27.250 182 12505.98 -1.88 54755.28 88888.00 2012-06-30 07:03:27.375 182 12505.90 -1.93 54755.30 88888.00 2012-06-30 07:03:27.500 182 12505.85 -2.00 54755.32 88888.00 2012-06-30 07:03:27.625 182 12505.80 -2.05 54755.35 88888.00 2012-06-30 07:03:27.750 182 12505.80 -2.12 54755.40 88888.00 2012-06-30 07:03:27.875 182 12505.80 -2.20 54755.40 88888.00 2012-06-30 07:03:28.000 182 12505.73 -2.23 54755.40 88888.00 2012-06-30 07:03:28.125 182 12505.70 -2.27 54755.47 88888.00 2012-06-30 07:03:28.250 182 12505.65 -2.33 54755.50 88888.00 2012-06-30 07:03:28.375 182 12505.65 -2.35 54755.50 88888.00 2012-06-30 07:03:28.500 182 12505.62 -2.35 54755.53 88888.00 2012-06-30 07:03:28.625 182 12505.65 -2.38 54755.55 88888.00 2012-06-30 07:03:28.750 182 12505.67 -2.42 54755.55 88888.00 2012-06-30 07:03:28.875 182 12505.62 -2.48 54755.57 88888.00 2012-06-30 07:03:29.000 182 12505.50 -2.50 54755.60 88888.00 2012-06-30 07:03:29.125 182 12505.40 -2.50 54755.60 88888.00 2012-06-30 07:03:29.250 182 12505.35 -2.52 54755.65 88888.00 2012-06-30 07:03:29.375 182 12505.30 -2.52 54755.68 88888.00 2012-06-30 07:03:29.500 182 12505.30 -2.55 54755.68 88888.00 2012-06-30 07:03:29.625 182 12505.25 -2.58 54755.68 88888.00 2012-06-30 07:03:29.750 182 12505.15 -2.60 54755.70 88888.00 2012-06-30 07:03:29.875 182 12505.15 -2.60 54755.75 88888.00 2012-06-30 07:03:30.000 182 12505.17 -2.62 54755.75 88888.00 2012-06-30 07:03:30.125 182 12505.20 -2.62 54755.78 88888.00 2012-06-30 07:03:30.250 182 12505.25 -2.62 54755.80 88888.00 2012-06-30 07:03:30.375 182 12505.30 -2.62 54755.82 88888.00 2012-06-30 07:03:30.500 182 12505.23 -2.67 54755.82 88888.00 2012-06-30 07:03:30.625 182 12505.10 -2.73 54755.82 88888.00 2012-06-30 07:03:30.750 182 12505.05 -2.75 54755.85 88888.00 2012-06-30 07:03:30.875 182 12505.10 -2.75 54755.88 88888.00 2012-06-30 07:03:31.000 182 12505.12 -2.73 54755.88 88888.00 2012-06-30 07:03:31.125 182 12505.10 -2.73 54755.93 88888.00 2012-06-30 07:03:31.250 182 12505.02 -2.70 54755.95 88888.00 2012-06-30 07:03:31.375 182 12505.05 -2.73 54755.93 88888.00 2012-06-30 07:03:31.500 182 12505.02 -2.75 54755.95 88888.00 2012-06-30 07:03:31.625 182 12505.00 -2.75 54756.00 88888.00 2012-06-30 07:03:31.750 182 12504.95 -2.77 54756.03 88888.00 2012-06-30 07:03:31.875 182 12504.92 -2.83 54756.05 88888.00 2012-06-30 07:03:32.000 182 12504.90 -2.88 54756.03 88888.00 2012-06-30 07:03:32.125 182 12504.90 -2.90 54756.05 88888.00 2012-06-30 07:03:32.250 182 12504.92 -2.92 54756.07 88888.00 2012-06-30 07:03:32.375 182 12504.95 -2.90 54756.07 88888.00 2012-06-30 07:03:32.500 182 12504.90 -2.95 54756.10 88888.00 2012-06-30 07:03:32.625 182 12504.83 -2.98 54756.10 88888.00 2012-06-30 07:03:32.750 182 12504.85 -2.95 54756.12 88888.00 2012-06-30 07:03:32.875 182 12504.88 -2.95 54756.12 88888.00 2012-06-30 07:03:33.000 182 12504.83 -2.98 54756.15 88888.00 2012-06-30 07:03:33.125 182 12504.77 -3.00 54756.18 88888.00 2012-06-30 07:03:33.250 182 12504.80 -3.02 54756.20 88888.00 2012-06-30 07:03:33.375 182 12504.83 -3.00 54756.20 88888.00 2012-06-30 07:03:33.500 182 12504.85 -3.02 54756.20 88888.00 2012-06-30 07:03:33.625 182 12504.85 -3.05 54756.22 88888.00 2012-06-30 07:03:33.750 182 12504.73 -3.08 54756.25 88888.00 2012-06-30 07:03:33.875 182 12504.67 -3.08 54756.30 88888.00 2012-06-30 07:03:34.000 182 12504.62 -3.05 54756.32 88888.00 2012-06-30 07:03:34.125 182 12504.60 -3.05 54756.32 88888.00 2012-06-30 07:03:34.250 182 12504.50 -3.10 54756.32 88888.00 2012-06-30 07:03:34.375 182 12504.50 -3.10 54756.35 88888.00 2012-06-30 07:03:34.500 182 12504.48 -3.12 54756.38 88888.00 2012-06-30 07:03:34.625 182 12504.45 -3.12 54756.40 88888.00 2012-06-30 07:03:34.750 182 12504.45 -3.12 54756.38 88888.00 2012-06-30 07:03:34.875 182 12504.45 -3.15 54756.38 88888.00 2012-06-30 07:03:35.000 182 12504.38 -3.15 54756.40 88888.00 2012-06-30 07:03:35.125 182 12504.35 -3.15 54756.40 88888.00 2012-06-30 07:03:35.250 182 12504.38 -3.17 54756.45 88888.00 2012-06-30 07:03:35.375 182 12504.40 -3.20 54756.45 88888.00 2012-06-30 07:03:35.500 182 12504.35 -3.20 54756.47 88888.00 2012-06-30 07:03:35.625 182 12504.35 -3.23 54756.50 88888.00 2012-06-30 07:03:35.750 182 12504.27 -3.23 54756.53 88888.00 2012-06-30 07:03:35.875 182 12504.25 -3.25 54756.53 88888.00 2012-06-30 07:03:36.000 182 12504.23 -3.27 54756.55 88888.00 2012-06-30 07:03:36.125 182 12504.15 -3.33 54756.57 88888.00 2012-06-30 07:03:36.250 182 12504.10 -3.35 54756.60 88888.00 2012-06-30 07:03:36.375 182 12504.10 -3.38 54756.62 88888.00 2012-06-30 07:03:36.500 182 12504.08 -3.40 54756.65 88888.00 2012-06-30 07:03:36.625 182 12504.08 -3.42 54756.68 88888.00 2012-06-30 07:03:36.750 182 12504.02 -3.45 54756.68 88888.00 2012-06-30 07:03:36.875 182 12504.02 -3.45 54756.68 88888.00 2012-06-30 07:03:37.000 182 12504.05 -3.50 54756.70 88888.00 2012-06-30 07:03:37.125 182 12504.00 -3.52 54756.72 88888.00 2012-06-30 07:03:37.250 182 12503.88 -3.58 54756.72 88888.00 2012-06-30 07:03:37.375 182 12503.83 -3.60 54756.75 88888.00 2012-06-30 07:03:37.500 182 12503.75 -3.60 54756.78 88888.00 2012-06-30 07:03:37.625 182 12503.75 -3.62 54756.80 88888.00 2012-06-30 07:03:37.750 182 12503.70 -3.65 54756.85 88888.00 2012-06-30 07:03:37.875 182 12503.62 -3.67 54756.88 88888.00 2012-06-30 07:03:38.000 182 12503.65 -3.73 54756.88 88888.00 2012-06-30 07:03:38.125 182 12503.65 -3.70 54756.93 88888.00 2012-06-30 07:03:38.250 182 12503.50 -3.77 54756.95 88888.00 2012-06-30 07:03:38.375 182 12503.50 -3.80 54756.95 88888.00 2012-06-30 07:03:38.500 182 12503.45 -3.85 54756.95 88888.00 2012-06-30 07:03:38.625 182 12503.45 -3.83 54756.97 88888.00 2012-06-30 07:03:38.750 182 12503.48 -3.85 54757.03 88888.00 2012-06-30 07:03:38.875 182 12503.45 -3.80 54757.03 88888.00 2012-06-30 07:03:39.000 182 12503.40 -3.80 54757.03 88888.00 2012-06-30 07:03:39.125 182 12503.35 -3.85 54757.03 88888.00 2012-06-30 07:03:39.250 182 12503.33 -3.88 54757.05 88888.00 2012-06-30 07:03:39.375 182 12503.30 -3.85 54757.07 88888.00 2012-06-30 07:03:39.500 182 12503.25 -3.88 54757.10 88888.00 2012-06-30 07:03:39.625 182 12503.23 -3.85 54757.10 88888.00 2012-06-30 07:03:39.750 182 12503.25 -3.88 54757.10 88888.00 2012-06-30 07:03:39.875 182 12503.25 -3.88 54757.12 88888.00 2012-06-30 07:03:40.000 182 12503.25 -3.85 54757.12 88888.00 2012-06-30 07:03:40.125 182 12503.30 -3.85 54757.15 88888.00 2012-06-30 07:03:40.250 182 12503.35 -3.90 54757.15 88888.00 2012-06-30 07:03:40.375 182 12503.35 -3.90 54757.12 88888.00 2012-06-30 07:03:40.500 182 12503.35 -3.88 54757.15 88888.00 2012-06-30 07:03:40.625 182 12503.33 -3.88 54757.18 88888.00 2012-06-30 07:03:40.750 182 12503.35 -3.85 54757.22 88888.00 2012-06-30 07:03:40.875 182 12503.38 -3.90 54757.22 88888.00 2012-06-30 07:03:41.000 182 12503.42 -3.95 54757.20 88888.00 2012-06-30 07:03:41.125 182 12503.48 -3.92 54757.22 88888.00 2012-06-30 07:03:41.250 182 12503.40 -3.90 54757.25 88888.00 2012-06-30 07:03:41.375 182 12503.40 -3.92 54757.28 88888.00 2012-06-30 07:03:41.500 182 12503.38 -3.92 54757.28 88888.00 2012-06-30 07:03:41.625 182 12503.35 -3.98 54757.30 88888.00 2012-06-30 07:03:41.750 182 12503.38 -3.98 54757.30 88888.00 2012-06-30 07:03:41.875 182 12503.38 -3.98 54757.30 88888.00 2012-06-30 07:03:42.000 182 12503.38 -4.00 54757.32 88888.00 2012-06-30 07:03:42.125 182 12503.42 -4.00 54757.35 88888.00 2012-06-30 07:03:42.250 182 12503.42 -3.98 54757.38 88888.00 2012-06-30 07:03:42.375 182 12503.42 -3.95 54757.40 88888.00 2012-06-30 07:03:42.500 182 12503.45 -4.00 54757.40 88888.00 2012-06-30 07:03:42.625 182 12503.38 -4.05 54757.40 88888.00 2012-06-30 07:03:42.750 182 12503.35 -4.05 54757.43 88888.00 2012-06-30 07:03:42.875 182 12503.27 -4.10 54757.45 88888.00 2012-06-30 07:03:43.000 182 12503.27 -4.10 54757.50 88888.00 2012-06-30 07:03:43.125 182 12503.23 -4.10 54757.53 88888.00 2012-06-30 07:03:43.250 182 12503.17 -4.12 54757.53 88888.00 2012-06-30 07:03:43.375 182 12503.12 -4.15 54757.53 88888.00 2012-06-30 07:03:43.500 182 12503.08 -4.20 54757.53 88888.00 2012-06-30 07:03:43.625 182 12503.08 -4.20 54757.57 88888.00 2012-06-30 07:03:43.750 182 12503.05 -4.28 54757.57 88888.00 2012-06-30 07:03:43.875 182 12502.98 -4.28 54757.57 88888.00 2012-06-30 07:03:44.000 182 12502.92 -4.30 54757.57 88888.00 2012-06-30 07:03:44.125 182 12502.92 -4.35 54757.60 88888.00 2012-06-30 07:03:44.250 182 12502.88 -4.42 54757.62 88888.00 2012-06-30 07:03:44.375 182 12502.85 -4.42 54757.65 88888.00 2012-06-30 07:03:44.500 182 12502.83 -4.42 54757.68 88888.00 2012-06-30 07:03:44.625 182 12502.80 -4.42 54757.70 88888.00 2012-06-30 07:03:44.750 182 12502.83 -4.45 54757.72 88888.00 2012-06-30 07:03:44.875 182 12502.77 -4.53 54757.75 88888.00 2012-06-30 07:03:45.000 182 12502.65 -4.60 54757.72 88888.00 2012-06-30 07:03:45.125 182 12502.55 -4.62 54757.75 88888.00 2012-06-30 07:03:45.250 182 12502.48 -4.65 54757.78 88888.00 2012-06-30 07:03:45.375 182 12502.42 -4.70 54757.80 88888.00 2012-06-30 07:03:45.500 182 12502.40 -4.70 54757.85 88888.00 2012-06-30 07:03:45.625 182 12502.38 -4.75 54757.85 88888.00 2012-06-30 07:03:45.750 182 12502.35 -4.78 54757.85 88888.00 2012-06-30 07:03:45.875 182 12502.38 -4.78 54757.90 88888.00 2012-06-30 07:03:46.000 182 12502.40 -4.83 54757.90 88888.00 2012-06-30 07:03:46.125 182 12502.38 -4.88 54757.90 88888.00 2012-06-30 07:03:46.250 182 12502.27 -4.97 54757.93 88888.00 2012-06-30 07:03:46.375 182 12502.27 -4.95 54757.95 88888.00 2012-06-30 07:03:46.500 182 12502.17 -5.00 54757.97 88888.00 2012-06-30 07:03:46.625 182 12502.10 -5.10 54758.00 88888.00 2012-06-30 07:03:46.750 182 12502.08 -5.15 54758.00 88888.00 2012-06-30 07:03:46.875 182 12502.10 -5.20 54758.03 88888.00 2012-06-30 07:03:47.000 182 12502.10 -5.22 54758.05 88888.00 2012-06-30 07:03:47.125 182 12502.08 -5.25 54758.05 88888.00 2012-06-30 07:03:47.250 182 12502.05 -5.35 54758.07 88888.00 2012-06-30 07:03:47.375 182 12502.00 -5.40 54758.10 88888.00 2012-06-30 07:03:47.500 182 12501.92 -5.45 54758.12 88888.00 2012-06-30 07:03:47.625 182 12501.98 -5.47 54758.15 88888.00 2012-06-30 07:03:47.750 182 12502.12 -5.47 54758.18 88888.00 2012-06-30 07:03:47.875 182 12502.15 -5.47 54758.18 88888.00 2012-06-30 07:03:48.000 182 12502.10 -5.50 54758.20 88888.00 2012-06-30 07:03:48.125 182 12502.08 -5.55 54758.20 88888.00 2012-06-30 07:03:48.250 182 12502.05 -5.62 54758.20 88888.00 2012-06-30 07:03:48.375 182 12502.00 -5.62 54758.22 88888.00 2012-06-30 07:03:48.500 182 12502.00 -5.65 54758.22 88888.00 2012-06-30 07:03:48.625 182 12502.05 -5.70 54758.25 88888.00 2012-06-30 07:03:48.750 182 12502.00 -5.67 54758.30 88888.00 2012-06-30 07:03:48.875 182 12501.95 -5.70 54758.30 88888.00 2012-06-30 07:03:49.000 182 12501.92 -5.72 54758.32 88888.00 2012-06-30 07:03:49.125 182 12501.92 -5.72 54758.32 88888.00 2012-06-30 07:03:49.250 182 12501.88 -5.80 54758.32 88888.00 2012-06-30 07:03:49.375 182 12501.90 -5.88 54758.35 88888.00 2012-06-30 07:03:49.500 182 12501.90 -5.92 54758.38 88888.00 2012-06-30 07:03:49.625 182 12501.92 -5.95 54758.38 88888.00 2012-06-30 07:03:49.750 182 12501.85 -5.95 54758.38 88888.00 2012-06-30 07:03:49.875 182 12501.75 -5.97 54758.40 88888.00 2012-06-30 07:03:50.000 182 12501.70 -6.05 54758.40 88888.00 2012-06-30 07:03:50.125 182 12501.70 -6.12 54758.43 88888.00 2012-06-30 07:03:50.250 182 12501.70 -6.15 54758.47 88888.00 2012-06-30 07:03:50.375 182 12501.65 -6.15 54758.50 88888.00 2012-06-30 07:03:50.500 182 12501.58 -6.22 54758.47 88888.00 2012-06-30 07:03:50.625 182 12501.55 -6.28 54758.47 88888.00 2012-06-30 07:03:50.750 182 12501.52 -6.30 54758.50 88888.00 2012-06-30 07:03:50.875 182 12501.40 -6.33 54758.53 88888.00 2012-06-30 07:03:51.000 182 12501.35 -6.38 54758.53 88888.00 2012-06-30 07:03:51.125 182 12501.30 -6.40 54758.55 88888.00 2012-06-30 07:03:51.250 182 12501.27 -6.45 54758.57 88888.00 2012-06-30 07:03:51.375 182 12501.33 -6.42 54758.60 88888.00 2012-06-30 07:03:51.500 182 12501.33 -6.47 54758.62 88888.00 2012-06-30 07:03:51.625 182 12501.23 -6.53 54758.62 88888.00 2012-06-30 07:03:51.750 182 12501.12 -6.53 54758.65 88888.00 2012-06-30 07:03:51.875 182 12501.10 -6.53 54758.65 88888.00 2012-06-30 07:03:52.000 182 12501.10 -6.58 54758.65 88888.00 2012-06-30 07:03:52.125 182 12501.10 -6.60 54758.65 88888.00 2012-06-30 07:03:52.250 182 12500.98 -6.65 54758.72 88888.00 2012-06-30 07:03:52.375 182 12500.92 -6.60 54758.70 88888.00 2012-06-30 07:03:52.500 182 12500.90 -6.60 54758.72 88888.00 2012-06-30 07:03:52.625 182 12500.88 -6.67 54758.72 88888.00 2012-06-30 07:03:52.750 182 12500.85 -6.67 54758.75 88888.00 2012-06-30 07:03:52.875 182 12500.80 -6.67 54758.78 88888.00 2012-06-30 07:03:53.000 182 12500.75 -6.70 54758.78 88888.00 2012-06-30 07:03:53.125 182 12500.77 -6.75 54758.75 88888.00 2012-06-30 07:03:53.250 182 12500.73 -6.72 54758.78 88888.00 2012-06-30 07:03:53.375 182 12500.65 -6.75 54758.78 88888.00 2012-06-30 07:03:53.500 182 12500.55 -6.72 54758.78 88888.00 2012-06-30 07:03:53.625 182 12500.58 -6.70 54758.80 88888.00 2012-06-30 07:03:53.750 182 12500.52 -6.67 54758.82 88888.00 2012-06-30 07:03:53.875 182 12500.50 -6.67 54758.82 88888.00 2012-06-30 07:03:54.000 182 12500.50 -6.72 54758.80 88888.00 2012-06-30 07:03:54.125 182 12500.48 -6.70 54758.82 88888.00 2012-06-30 07:03:54.250 182 12500.35 -6.72 54758.85 88888.00 2012-06-30 07:03:54.375 182 12500.25 -6.75 54758.82 88888.00 2012-06-30 07:03:54.500 182 12500.20 -6.72 54758.85 88888.00 2012-06-30 07:03:54.625 182 12500.15 -6.72 54758.88 88888.00 2012-06-30 07:03:54.750 182 12500.10 -6.70 54758.90 88888.00 2012-06-30 07:03:54.875 182 12500.02 -6.70 54758.93 88888.00 2012-06-30 07:03:55.000 182 12499.92 -6.75 54758.93 88888.00 2012-06-30 07:03:55.125 182 12499.90 -6.78 54758.95 88888.00 2012-06-30 07:03:55.250 182 12499.80 -6.83 54758.95 88888.00 2012-06-30 07:03:55.375 182 12499.73 -6.83 54758.95 88888.00 2012-06-30 07:03:55.500 182 12499.67 -6.80 54758.95 88888.00 2012-06-30 07:03:55.625 182 12499.62 -6.80 54758.95 88888.00 2012-06-30 07:03:55.750 182 12499.67 -6.85 54758.97 88888.00 2012-06-30 07:03:55.875 182 12499.62 -6.85 54758.97 88888.00 2012-06-30 07:03:56.000 182 12499.58 -6.90 54759.00 88888.00 2012-06-30 07:03:56.125 182 12499.45 -6.92 54759.03 88888.00 2012-06-30 07:03:56.250 182 12499.30 -7.00 54759.03 88888.00 2012-06-30 07:03:56.375 182 12499.33 -7.00 54759.03 88888.00 2012-06-30 07:03:56.500 182 12499.30 -7.03 54759.03 88888.00 2012-06-30 07:03:56.625 182 12499.33 -7.05 54759.05 88888.00 2012-06-30 07:03:56.750 182 12499.25 -7.08 54759.03 88888.00 2012-06-30 07:03:56.875 182 12499.20 -7.08 54759.05 88888.00 2012-06-30 07:03:57.000 182 12499.15 -7.10 54759.05 88888.00 2012-06-30 07:03:57.125 182 12499.15 -7.15 54759.05 88888.00 2012-06-30 07:03:57.250 182 12499.10 -7.20 54759.10 88888.00 2012-06-30 07:03:57.375 182 12499.05 -7.20 54759.10 88888.00 2012-06-30 07:03:57.500 182 12498.98 -7.22 54759.12 88888.00 2012-06-30 07:03:57.625 182 12498.98 -7.22 54759.12 88888.00 2012-06-30 07:03:57.750 182 12498.92 -7.30 54759.12 88888.00 2012-06-30 07:03:57.875 182 12498.85 -7.30 54759.12 88888.00 2012-06-30 07:03:58.000 182 12498.83 -7.30 54759.12 88888.00 2012-06-30 07:03:58.125 182 12498.80 -7.33 54759.15 88888.00 2012-06-30 07:03:58.250 182 12498.75 -7.35 54759.18 88888.00 2012-06-30 07:03:58.375 182 12498.73 -7.38 54759.18 88888.00 2012-06-30 07:03:58.500 182 12498.67 -7.42 54759.18 88888.00 2012-06-30 07:03:58.625 182 12498.55 -7.42 54759.20 88888.00 2012-06-30 07:03:58.750 182 12498.52 -7.45 54759.20 88888.00 2012-06-30 07:03:58.875 182 12498.52 -7.42 54759.22 88888.00 2012-06-30 07:03:59.000 182 12498.52 -7.42 54759.22 88888.00 2012-06-30 07:03:59.125 182 12498.48 -7.45 54759.25 88888.00 2012-06-30 07:03:59.250 182 12498.40 -7.47 54759.25 88888.00 2012-06-30 07:03:59.375 182 12498.40 -7.47 54759.22 88888.00 2012-06-30 07:03:59.500 182 12498.33 -7.45 54759.25 88888.00 2012-06-30 07:03:59.625 182 12498.30 -7.47 54759.25 88888.00 2012-06-30 07:03:59.750 182 12498.30 -7.42 54759.25 88888.00 2012-06-30 07:03:59.875 182 12498.27 -7.45 54759.28 88888.00 2012-06-30 07:04:00.000 182 12498.25 -7.50 54759.28 88888.00 2012-06-30 07:04:00.125 182 12498.23 -7.53 54759.28 88888.00 2012-06-30 07:04:00.250 182 12498.23 -7.53 54759.28 88888.00 2012-06-30 07:04:00.375 182 12498.33 -7.50 54759.28 88888.00 2012-06-30 07:04:00.500 182 12498.30 -7.53 54759.25 88888.00 2012-06-30 07:04:00.625 182 12498.15 -7.50 54759.22 88888.00 2012-06-30 07:04:00.750 182 12498.02 -7.55 54759.25 88888.00 2012-06-30 07:04:00.875 182 12498.00 -7.55 54759.28 88888.00 2012-06-30 07:04:01.000 182 12498.02 -7.58 54759.30 88888.00 2012-06-30 07:04:01.125 182 12498.02 -7.58 54759.32 88888.00 2012-06-30 07:04:01.250 182 12497.98 -7.60 54759.30 88888.00 2012-06-30 07:04:01.375 182 12497.98 -7.62 54759.32 88888.00 2012-06-30 07:04:01.500 182 12498.00 -7.58 54759.32 88888.00 2012-06-30 07:04:01.625 182 12498.05 -7.58 54759.35 88888.00 2012-06-30 07:04:01.750 182 12498.02 -7.65 54759.32 88888.00 2012-06-30 07:04:01.875 182 12497.98 -7.67 54759.32 88888.00 2012-06-30 07:04:02.000 182 12497.90 -7.65 54759.35 88888.00 2012-06-30 07:04:02.125 182 12497.88 -7.65 54759.40 88888.00 2012-06-30 07:04:02.250 182 12497.83 -7.70 54759.40 88888.00 2012-06-30 07:04:02.375 182 12497.85 -7.72 54759.40 88888.00 2012-06-30 07:04:02.500 182 12497.90 -7.75 54759.40 88888.00 2012-06-30 07:04:02.625 182 12497.90 -7.78 54759.40 88888.00 2012-06-30 07:04:02.750 182 12497.90 -7.75 54759.43 88888.00 2012-06-30 07:04:02.875 182 12497.83 -7.80 54759.43 88888.00 2012-06-30 07:04:03.000 182 12497.80 -7.83 54759.40 88888.00 2012-06-30 07:04:03.125 182 12497.80 -7.88 54759.40 88888.00 2012-06-30 07:04:03.250 182 12497.77 -7.90 54759.45 88888.00 2012-06-30 07:04:03.375 182 12497.73 -7.92 54759.43 88888.00 2012-06-30 07:04:03.500 182 12497.65 -7.95 54759.45 88888.00 2012-06-30 07:04:03.625 182 12497.65 -7.95 54759.47 88888.00 2012-06-30 07:04:03.750 182 12497.65 -7.95 54759.47 88888.00 2012-06-30 07:04:03.875 182 12497.65 -8.00 54759.47 88888.00 2012-06-30 07:04:04.000 182 12497.62 -8.03 54759.47 88888.00 2012-06-30 07:04:04.125 182 12497.60 -8.05 54759.53 88888.00 2012-06-30 07:04:04.250 182 12497.55 -8.10 54759.53 88888.00 2012-06-30 07:04:04.375 182 12497.50 -8.10 54759.55 88888.00 2012-06-30 07:04:04.500 182 12497.35 -8.12 54759.57 88888.00 2012-06-30 07:04:04.625 182 12497.33 -8.18 54759.60 88888.00 2012-06-30 07:04:04.750 182 12497.38 -8.20 54759.62 88888.00 2012-06-30 07:04:04.875 182 12497.40 -8.22 54759.60 88888.00 2012-06-30 07:04:05.000 182 12497.38 -8.25 54759.60 88888.00 2012-06-30 07:04:05.125 182 12497.27 -8.28 54759.60 88888.00 2012-06-30 07:04:05.250 182 12497.23 -8.32 54759.65 88888.00 2012-06-30 07:04:05.375 182 12497.17 -8.32 54759.68 88888.00 2012-06-30 07:04:05.500 182 12497.15 -8.35 54759.70 88888.00 2012-06-30 07:04:05.625 182 12497.10 -8.45 54759.68 88888.00 2012-06-30 07:04:05.750 182 12497.05 -8.50 54759.68 88888.00 2012-06-30 07:04:05.875 182 12496.95 -8.50 54759.70 88888.00 2012-06-30 07:04:06.000 182 12496.90 -8.57 54759.68 88888.00 2012-06-30 07:04:06.125 182 12496.80 -8.57 54759.72 88888.00 2012-06-30 07:04:06.250 182 12496.67 -8.65 54759.72 88888.00 2012-06-30 07:04:06.375 182 12496.70 -8.68 54759.75 88888.00 2012-06-30 07:04:06.500 182 12496.67 -8.70 54759.80 88888.00 2012-06-30 07:04:06.625 182 12496.62 -8.75 54759.80 88888.00 2012-06-30 07:04:06.750 182 12496.52 -8.80 54759.82 88888.00 2012-06-30 07:04:06.875 182 12496.40 -8.85 54759.82 88888.00 2012-06-30 07:04:07.000 182 12496.33 -8.85 54759.85 88888.00 2012-06-30 07:04:07.125 182 12496.27 -8.90 54759.88 88888.00 2012-06-30 07:04:07.250 182 12496.17 -8.97 54759.93 88888.00 2012-06-30 07:04:07.375 182 12496.17 -9.00 54759.93 88888.00 2012-06-30 07:04:07.500 182 12496.17 -9.05 54759.93 88888.00 2012-06-30 07:04:07.625 182 12496.08 -9.10 54759.97 88888.00 2012-06-30 07:04:07.750 182 12496.02 -9.18 54760.00 88888.00 2012-06-30 07:04:07.875 182 12496.00 -9.20 54760.00 88888.00 2012-06-30 07:04:08.000 182 12495.95 -9.25 54759.97 88888.00 2012-06-30 07:04:08.125 182 12495.85 -9.25 54760.00 88888.00 2012-06-30 07:04:08.250 182 12495.83 -9.28 54760.05 88888.00 2012-06-30 07:04:08.375 182 12495.88 -9.30 54760.07 88888.00 2012-06-30 07:04:08.500 182 12495.83 -9.38 54760.07 88888.00 2012-06-30 07:04:08.625 182 12495.80 -9.43 54760.07 88888.00 2012-06-30 07:04:08.750 182 12495.70 -9.40 54760.12 88888.00 2012-06-30 07:04:08.875 182 12495.58 -9.43 54760.15 88888.00 2012-06-30 07:04:09.000 182 12495.50 -9.47 54760.15 88888.00 2012-06-30 07:04:09.125 182 12495.45 -9.53 54760.15 88888.00 2012-06-30 07:04:09.250 182 12495.45 -9.53 54760.18 88888.00 2012-06-30 07:04:09.375 182 12495.48 -9.55 54760.20 88888.00 2012-06-30 07:04:09.500 182 12495.40 -9.55 54760.20 88888.00 2012-06-30 07:04:09.625 182 12495.27 -9.60 54760.22 88888.00 2012-06-30 07:04:09.750 182 12495.25 -9.62 54760.25 88888.00 2012-06-30 07:04:09.875 182 12495.20 -9.62 54760.25 88888.00 2012-06-30 07:04:10.000 182 12495.17 -9.62 54760.25 88888.00 2012-06-30 07:04:10.125 182 12495.08 -9.65 54760.28 88888.00 2012-06-30 07:04:10.250 182 12494.98 -9.68 54760.30 88888.00 2012-06-30 07:04:10.375 182 12494.92 -9.65 54760.32 88888.00 2012-06-30 07:04:10.500 182 12494.88 -9.68 54760.32 88888.00 2012-06-30 07:04:10.625 182 12494.85 -9.70 54760.38 88888.00 2012-06-30 07:04:10.750 182 12494.73 -9.65 54760.40 88888.00 2012-06-30 07:04:10.875 182 12494.65 -9.65 54760.40 88888.00 2012-06-30 07:04:11.000 182 12494.58 -9.65 54760.40 88888.00 2012-06-30 07:04:11.125 182 12494.52 -9.68 54760.40 88888.00 2012-06-30 07:04:11.250 182 12494.42 -9.68 54760.45 88888.00 2012-06-30 07:04:11.375 182 12494.38 -9.65 54760.45 88888.00 2012-06-30 07:04:11.500 182 12494.33 -9.68 54760.47 88888.00 2012-06-30 07:04:11.625 182 12494.25 -9.68 54760.50 88888.00 2012-06-30 07:04:11.750 182 12494.23 -9.72 54760.50 88888.00 2012-06-30 07:04:11.875 182 12494.17 -9.72 54760.55 88888.00 2012-06-30 07:04:12.000 182 12494.12 -9.68 54760.57 88888.00 2012-06-30 07:04:12.125 182 12494.12 -9.65 54760.62 88888.00 2012-06-30 07:04:12.250 182 12494.05 -9.75 54760.60 88888.00 2012-06-30 07:04:12.375 182 12494.02 -9.75 54760.62 88888.00 2012-06-30 07:04:12.500 182 12493.90 -9.72 54760.68 88888.00 2012-06-30 07:04:12.625 182 12493.75 -9.78 54760.68 88888.00 2012-06-30 07:04:12.750 182 12493.73 -9.80 54760.70 88888.00 2012-06-30 07:04:12.875 182 12493.70 -9.85 54760.72 88888.00 2012-06-30 07:04:13.000 182 12493.65 -9.90 54760.72 88888.00 2012-06-30 07:04:13.125 182 12493.58 -9.93 54760.75 88888.00 2012-06-30 07:04:13.250 182 12493.45 -10.00 54760.80 88888.00 2012-06-30 07:04:13.375 182 12493.33 -10.05 54760.80 88888.00 2012-06-30 07:04:13.500 182 12493.27 -10.07 54760.82 88888.00 2012-06-30 07:04:13.625 182 12493.25 -10.12 54760.85 88888.00 2012-06-30 07:04:13.750 182 12493.17 -10.18 54760.88 88888.00 2012-06-30 07:04:13.875 182 12493.10 -10.20 54760.90 88888.00 2012-06-30 07:04:14.000 182 12493.00 -10.28 54760.90 88888.00 2012-06-30 07:04:14.125 182 12492.90 -10.38 54760.93 88888.00 2012-06-30 07:04:14.250 182 12492.88 -10.45 54760.93 88888.00 2012-06-30 07:04:14.375 182 12492.83 -10.50 54760.95 88888.00 2012-06-30 07:04:14.500 182 12492.75 -10.60 54760.97 88888.00 2012-06-30 07:04:14.625 182 12492.73 -10.62 54761.05 88888.00 2012-06-30 07:04:14.750 182 12492.65 -10.72 54761.05 88888.00 2012-06-30 07:04:14.875 182 12492.55 -10.80 54761.07 88888.00 2012-06-30 07:04:15.000 182 12492.42 -10.88 54761.10 88888.00 2012-06-30 07:04:15.125 182 12492.35 -10.93 54761.12 88888.00 2012-06-30 07:04:15.250 182 12492.27 -11.00 54761.18 88888.00 2012-06-30 07:04:15.375 182 12492.20 -11.07 54761.20 88888.00 2012-06-30 07:04:15.500 182 12492.12 -11.18 54761.22 88888.00 2012-06-30 07:04:15.625 182 12492.15 -11.28 54761.28 88888.00 2012-06-30 07:04:15.750 182 12492.05 -11.38 54761.28 88888.00 2012-06-30 07:04:15.875 182 12491.95 -11.47 54761.30 88888.00 2012-06-30 07:04:16.000 182 12491.90 -11.53 54761.35 88888.00 2012-06-30 07:04:16.125 182 12491.88 -11.57 54761.38 88888.00 2012-06-30 07:04:16.250 182 12491.75 -11.65 54761.40 88888.00 2012-06-30 07:04:16.375 182 12491.67 -11.72 54761.43 88888.00 2012-06-30 07:04:16.500 182 12491.65 -11.80 54761.45 88888.00 2012-06-30 07:04:16.625 182 12491.62 -11.85 54761.50 88888.00 2012-06-30 07:04:16.750 182 12491.60 -11.90 54761.50 88888.00 2012-06-30 07:04:16.875 182 12491.55 -11.97 54761.50 88888.00 2012-06-30 07:04:17.000 182 12491.50 -12.05 54761.50 88888.00 2012-06-30 07:04:17.125 182 12491.42 -12.05 54761.55 88888.00 2012-06-30 07:04:17.250 182 12491.40 -12.10 54761.60 88888.00 2012-06-30 07:04:17.375 182 12491.40 -12.12 54761.62 88888.00 2012-06-30 07:04:17.500 182 12491.33 -12.15 54761.65 88888.00 2012-06-30 07:04:17.625 182 12491.25 -12.18 54761.68 88888.00 2012-06-30 07:04:17.750 182 12491.25 -12.25 54761.68 88888.00 2012-06-30 07:04:17.875 182 12491.23 -12.28 54761.70 88888.00 2012-06-30 07:04:18.000 182 12491.15 -12.30 54761.75 88888.00 2012-06-30 07:04:18.125 182 12491.12 -12.28 54761.78 88888.00 2012-06-30 07:04:18.250 182 12491.05 -12.32 54761.75 88888.00 2012-06-30 07:04:18.375 182 12491.08 -12.30 54761.78 88888.00 2012-06-30 07:04:18.500 182 12491.02 -12.30 54761.80 88888.00 2012-06-30 07:04:18.625 182 12490.98 -12.30 54761.82 88888.00 2012-06-30 07:04:18.750 182 12490.90 -12.35 54761.85 88888.00 2012-06-30 07:04:18.875 182 12490.92 -12.35 54761.85 88888.00 2012-06-30 07:04:19.000 182 12490.90 -12.35 54761.88 88888.00 2012-06-30 07:04:19.125 182 12490.83 -12.35 54761.95 88888.00 2012-06-30 07:04:19.250 182 12490.67 -12.40 54761.97 88888.00 2012-06-30 07:04:19.375 182 12490.65 -12.38 54761.97 88888.00 2012-06-30 07:04:19.500 182 12490.67 -12.38 54762.00 88888.00 2012-06-30 07:04:19.625 182 12490.67 -12.40 54762.00 88888.00 2012-06-30 07:04:19.750 182 12490.60 -12.40 54762.03 88888.00 2012-06-30 07:04:19.875 182 12490.58 -12.43 54762.05 88888.00 2012-06-30 07:04:20.000 182 12490.52 -12.50 54762.07 88888.00 2012-06-30 07:04:20.125 182 12490.50 -12.50 54762.12 88888.00 2012-06-30 07:04:20.250 182 12490.48 -12.50 54762.15 88888.00 2012-06-30 07:04:20.375 182 12490.40 -12.47 54762.12 88888.00 2012-06-30 07:04:20.500 182 12490.33 -12.55 54762.15 88888.00 2012-06-30 07:04:20.625 182 12490.27 -12.57 54762.22 88888.00 2012-06-30 07:04:20.750 182 12490.23 -12.62 54762.22 88888.00 2012-06-30 07:04:20.875 182 12490.25 -12.62 54762.25 88888.00 2012-06-30 07:04:21.000 182 12490.27 -12.60 54762.28 88888.00 2012-06-30 07:04:21.125 182 12490.15 -12.65 54762.32 88888.00 2012-06-30 07:04:21.250 182 12490.02 -12.70 54762.32 88888.00 2012-06-30 07:04:21.375 182 12490.00 -12.68 54762.35 88888.00 2012-06-30 07:04:21.500 182 12489.95 -12.70 54762.38 88888.00 2012-06-30 07:04:21.625 182 12489.98 -12.70 54762.40 88888.00 2012-06-30 07:04:21.750 182 12489.92 -12.75 54762.40 88888.00 2012-06-30 07:04:21.875 182 12489.85 -12.78 54762.40 88888.00 2012-06-30 07:04:22.000 182 12489.77 -12.80 54762.43 88888.00 2012-06-30 07:04:22.125 182 12489.73 -12.80 54762.45 88888.00 2012-06-30 07:04:22.250 182 12489.73 -12.82 54762.47 88888.00 2012-06-30 07:04:22.375 182 12489.80 -12.82 54762.50 88888.00 2012-06-30 07:04:22.500 182 12489.80 -12.82 54762.50 88888.00 2012-06-30 07:04:22.625 182 12489.73 -12.88 54762.55 88888.00 2012-06-30 07:04:22.750 182 12489.67 -12.93 54762.55 88888.00 2012-06-30 07:04:22.875 182 12489.67 -12.95 54762.57 88888.00 2012-06-30 07:04:23.000 182 12489.67 -12.95 54762.60 88888.00 2012-06-30 07:04:23.125 182 12489.65 -13.00 54762.60 88888.00 2012-06-30 07:04:23.250 182 12489.70 -13.00 54762.65 88888.00 2012-06-30 07:04:23.375 182 12489.73 -13.03 54762.65 88888.00 2012-06-30 07:04:23.500 182 12489.70 -13.05 54762.68 88888.00 2012-06-30 07:04:23.625 182 12489.65 -13.05 54762.68 88888.00 2012-06-30 07:04:23.750 182 12489.62 -13.10 54762.68 88888.00 2012-06-30 07:04:23.875 182 12489.62 -13.15 54762.72 88888.00 2012-06-30 07:04:24.000 182 12489.60 -13.18 54762.75 88888.00 2012-06-30 07:04:24.125 182 12489.60 -13.15 54762.78 88888.00 2012-06-30 07:04:24.250 182 12489.62 -13.22 54762.78 88888.00 2012-06-30 07:04:24.375 182 12489.75 -13.22 54762.78 88888.00 2012-06-30 07:04:24.500 182 12489.80 -13.25 54762.82 88888.00 2012-06-30 07:04:24.625 182 12489.75 -13.25 54762.85 88888.00 2012-06-30 07:04:24.750 182 12489.75 -13.22 54762.88 88888.00 2012-06-30 07:04:24.875 182 12489.75 -13.28 54762.90 88888.00 2012-06-30 07:04:25.000 182 12489.70 -13.28 54762.90 88888.00 2012-06-30 07:04:25.125 182 12489.70 -13.28 54762.95 88888.00 2012-06-30 07:04:25.250 182 12489.75 -13.25 54762.97 88888.00 2012-06-30 07:04:25.375 182 12489.80 -13.25 54762.97 88888.00 2012-06-30 07:04:25.500 182 12489.83 -13.25 54763.00 88888.00 2012-06-30 07:04:25.625 182 12489.85 -13.28 54763.05 88888.00 2012-06-30 07:04:25.750 182 12489.92 -13.28 54763.05 88888.00 2012-06-30 07:04:25.875 182 12489.95 -13.28 54763.07 88888.00 2012-06-30 07:04:26.000 182 12489.95 -13.25 54763.07 88888.00 2012-06-30 07:04:26.125 182 12489.98 -13.25 54763.10 88888.00 2012-06-30 07:04:26.250 182 12490.00 -13.28 54763.12 88888.00 2012-06-30 07:04:26.375 182 12490.00 -13.22 54763.15 88888.00 2012-06-30 07:04:26.500 182 12490.02 -13.22 54763.18 88888.00 2012-06-30 07:04:26.625 182 12490.02 -13.25 54763.20 88888.00 2012-06-30 07:04:26.750 182 12490.02 -13.22 54763.22 88888.00 2012-06-30 07:04:26.875 182 12490.00 -13.22 54763.25 88888.00 2012-06-30 07:04:27.000 182 12489.95 -13.20 54763.28 88888.00 2012-06-30 07:04:27.125 182 12490.02 -13.15 54763.30 88888.00 2012-06-30 07:04:27.250 182 12490.02 -13.18 54763.32 88888.00 2012-06-30 07:04:27.375 182 12489.95 -13.10 54763.35 88888.00 2012-06-30 07:04:27.500 182 12489.92 -13.05 54763.38 88888.00 2012-06-30 07:04:27.625 182 12489.95 -13.00 54763.43 88888.00 2012-06-30 07:04:27.750 182 12489.95 -13.00 54763.43 88888.00 2012-06-30 07:04:27.875 182 12489.95 -12.97 54763.45 88888.00 2012-06-30 07:04:28.000 182 12489.95 -12.93 54763.45 88888.00 2012-06-30 07:04:28.125 182 12489.88 -12.88 54763.47 88888.00 2012-06-30 07:04:28.250 182 12489.77 -12.85 54763.50 88888.00 2012-06-30 07:04:28.375 182 12489.80 -12.82 54763.47 88888.00 2012-06-30 07:04:28.500 182 12489.77 -12.78 54763.55 88888.00 2012-06-30 07:04:28.625 182 12489.80 -12.72 54763.62 88888.00 2012-06-30 07:04:28.750 182 12489.77 -12.70 54763.62 88888.00 2012-06-30 07:04:28.875 182 12489.75 -12.68 54763.65 88888.00 2012-06-30 07:04:29.000 182 12489.77 -12.62 54763.65 88888.00 2012-06-30 07:04:29.125 182 12489.75 -12.57 54763.70 88888.00 2012-06-30 07:04:29.250 182 12489.70 -12.55 54763.75 88888.00 2012-06-30 07:04:29.375 182 12489.67 -12.55 54763.75 88888.00 2012-06-30 07:04:29.500 182 12489.67 -12.47 54763.78 88888.00 2012-06-30 07:04:29.625 182 12489.62 -12.43 54763.78 88888.00 2012-06-30 07:04:29.750 182 12489.55 -12.40 54763.82 88888.00 2012-06-30 07:04:29.875 182 12489.58 -12.35 54763.85 88888.00 2012-06-30 07:04:30.000 182 12489.52 -12.35 54763.88 88888.00 2012-06-30 07:04:30.125 182 12489.48 -12.32 54763.93 88888.00 2012-06-30 07:04:30.250 182 12489.45 -12.35 54763.93 88888.00 2012-06-30 07:04:30.375 182 12489.48 -12.32 54763.95 88888.00 2012-06-30 07:04:30.500 182 12489.45 -12.30 54763.97 88888.00 2012-06-30 07:04:30.625 182 12489.40 -12.28 54764.00 88888.00 2012-06-30 07:04:30.750 182 12489.35 -12.30 54764.00 88888.00 2012-06-30 07:04:30.875 182 12489.27 -12.28 54764.05 88888.00 2012-06-30 07:04:31.000 182 12489.25 -12.30 54764.07 88888.00 2012-06-30 07:04:31.125 182 12489.30 -12.28 54764.10 88888.00 2012-06-30 07:04:31.250 182 12489.15 -12.28 54764.12 88888.00 2012-06-30 07:04:31.375 182 12489.05 -12.30 54764.15 88888.00 2012-06-30 07:04:31.500 182 12488.98 -12.28 54764.18 88888.00 2012-06-30 07:04:31.625 182 12488.90 -12.28 54764.22 88888.00 2012-06-30 07:04:31.750 182 12488.83 -12.28 54764.22 88888.00 2012-06-30 07:04:31.875 182 12488.77 -12.28 54764.28 88888.00 2012-06-30 07:04:32.000 182 12488.77 -12.28 54764.28 88888.00 2012-06-30 07:04:32.125 182 12488.75 -12.30 54764.32 88888.00 2012-06-30 07:04:32.250 182 12488.73 -12.30 54764.38 88888.00 2012-06-30 07:04:32.375 182 12488.70 -12.30 54764.35 88888.00 2012-06-30 07:04:32.500 182 12488.65 -12.30 54764.38 88888.00 2012-06-30 07:04:32.625 182 12488.60 -12.28 54764.45 88888.00 2012-06-30 07:04:32.750 182 12488.58 -12.28 54764.45 88888.00 2012-06-30 07:04:32.875 182 12488.58 -12.28 54764.50 88888.00 2012-06-30 07:04:33.000 182 12488.58 -12.28 54764.53 88888.00 2012-06-30 07:04:33.125 182 12488.48 -12.32 54764.57 88888.00 2012-06-30 07:04:33.250 182 12488.33 -12.38 54764.60 88888.00 2012-06-30 07:04:33.375 182 12488.33 -12.35 54764.68 88888.00 2012-06-30 07:04:33.500 182 12488.30 -12.35 54764.68 88888.00 2012-06-30 07:04:33.625 182 12488.27 -12.38 54764.70 88888.00 2012-06-30 07:04:33.750 182 12488.20 -12.38 54764.75 88888.00 2012-06-30 07:04:33.875 182 12488.20 -12.38 54764.78 88888.00 2012-06-30 07:04:34.000 182 12488.20 -12.40 54764.80 88888.00 2012-06-30 07:04:34.125 182 12488.20 -12.43 54764.82 88888.00 2012-06-30 07:04:34.250 182 12488.20 -12.45 54764.88 88888.00 2012-06-30 07:04:34.375 182 12488.20 -12.45 54764.88 88888.00 2012-06-30 07:04:34.500 182 12488.08 -12.45 54764.90 88888.00 2012-06-30 07:04:34.625 182 12488.02 -12.45 54764.95 88888.00 2012-06-30 07:04:34.750 182 12488.05 -12.45 54765.00 88888.00 2012-06-30 07:04:34.875 182 12488.00 -12.47 54765.03 88888.00 2012-06-30 07:04:35.000 182 12487.92 -12.50 54765.05 88888.00 2012-06-30 07:04:35.125 182 12487.88 -12.50 54765.07 88888.00 2012-06-30 07:04:35.250 182 12487.83 -12.47 54765.15 88888.00 2012-06-30 07:04:35.375 182 12487.83 -12.47 54765.18 88888.00 2012-06-30 07:04:35.500 182 12487.77 -12.50 54765.18 88888.00 2012-06-30 07:04:35.625 182 12487.73 -12.57 54765.20 88888.00 2012-06-30 07:04:35.750 182 12487.70 -12.57 54765.22 88888.00 2012-06-30 07:04:35.875 182 12487.70 -12.60 54765.25 88888.00 2012-06-30 07:04:36.000 182 12487.70 -12.62 54765.30 88888.00 2012-06-30 07:04:36.125 182 12487.70 -12.65 54765.32 88888.00 2012-06-30 07:04:36.250 182 12487.65 -12.65 54765.38 88888.00 2012-06-30 07:04:36.375 182 12487.65 -12.62 54765.40 88888.00 2012-06-30 07:04:36.500 182 12487.67 -12.68 54765.40 88888.00 2012-06-30 07:04:36.625 182 12487.60 -12.72 54765.45 88888.00 2012-06-30 07:04:36.750 182 12487.60 -12.72 54765.47 88888.00 2012-06-30 07:04:36.875 182 12487.65 -12.75 54765.47 88888.00 2012-06-30 07:04:37.000 182 12487.67 -12.80 54765.53 88888.00 2012-06-30 07:04:37.125 182 12487.65 -12.85 54765.53 88888.00 2012-06-30 07:04:37.250 182 12487.55 -12.82 54765.60 88888.00 2012-06-30 07:04:37.375 182 12487.50 -12.82 54765.62 88888.00 2012-06-30 07:04:37.500 182 12487.50 -12.85 54765.65 88888.00 2012-06-30 07:04:37.625 182 12487.48 -12.88 54765.65 88888.00 2012-06-30 07:04:37.750 182 12487.48 -12.90 54765.68 88888.00 2012-06-30 07:04:37.875 182 12487.45 -12.90 54765.70 88888.00 2012-06-30 07:04:38.000 182 12487.48 -12.90 54765.72 88888.00 2012-06-30 07:04:38.125 182 12487.45 -12.93 54765.78 88888.00 2012-06-30 07:04:38.250 182 12487.38 -12.95 54765.85 88888.00 2012-06-30 07:04:38.375 182 12487.38 -12.90 54765.85 88888.00 2012-06-30 07:04:38.500 182 12487.33 -12.93 54765.88 88888.00 2012-06-30 07:04:38.625 182 12487.30 -12.97 54765.95 88888.00 2012-06-30 07:04:38.750 182 12487.30 -12.95 54765.97 88888.00 2012-06-30 07:04:38.875 182 12487.33 -12.95 54765.97 88888.00 2012-06-30 07:04:39.000 182 12487.27 -12.95 54766.00 88888.00 2012-06-30 07:04:39.125 182 12487.17 -12.95 54766.03 88888.00 2012-06-30 07:04:39.250 182 12487.15 -12.97 54766.07 88888.00 2012-06-30 07:04:39.375 182 12487.15 -12.95 54766.07 88888.00 2012-06-30 07:04:39.500 182 12487.15 -13.00 54766.10 88888.00 2012-06-30 07:04:39.625 182 12487.15 -12.97 54766.12 88888.00 2012-06-30 07:04:39.750 182 12487.15 -12.97 54766.20 88888.00 2012-06-30 07:04:39.875 182 12487.12 -12.97 54766.22 88888.00 2012-06-30 07:04:40.000 182 12487.10 -12.97 54766.25 88888.00 2012-06-30 07:04:40.125 182 12487.12 -12.95 54766.30 88888.00 2012-06-30 07:04:40.250 182 12487.15 -13.00 54766.32 88888.00 2012-06-30 07:04:40.375 182 12487.23 -13.00 54766.35 88888.00 2012-06-30 07:04:40.500 182 12487.25 -13.00 54766.38 88888.00 2012-06-30 07:04:40.625 182 12487.27 -12.97 54766.43 88888.00 2012-06-30 07:04:40.750 182 12487.25 -12.97 54766.47 88888.00 2012-06-30 07:04:40.875 182 12487.27 -12.95 54766.50 88888.00 2012-06-30 07:04:41.000 182 12487.23 -12.93 54766.50 88888.00 2012-06-30 07:04:41.125 182 12487.20 -12.93 54766.55 88888.00 2012-06-30 07:04:41.250 182 12487.20 -12.97 54766.60 88888.00 2012-06-30 07:04:41.375 182 12487.25 -12.93 54766.62 88888.00 2012-06-30 07:04:41.500 182 12487.27 -12.93 54766.65 88888.00 2012-06-30 07:04:41.625 182 12487.25 -12.95 54766.65 88888.00 2012-06-30 07:04:41.750 182 12487.23 -12.93 54766.68 88888.00 2012-06-30 07:04:41.875 182 12487.27 -12.93 54766.72 88888.00 2012-06-30 07:04:42.000 182 12487.35 -12.88 54766.72 88888.00 2012-06-30 07:04:42.125 182 12487.35 -12.82 54766.78 88888.00 2012-06-30 07:04:42.250 182 12487.25 -12.80 54766.85 88888.00 2012-06-30 07:04:42.375 182 12487.17 -12.80 54766.85 88888.00 2012-06-30 07:04:42.500 182 12487.23 -12.78 54766.88 88888.00 2012-06-30 07:04:42.625 182 12487.33 -12.78 54766.90 88888.00 2012-06-30 07:04:42.750 182 12487.42 -12.75 54766.90 88888.00 2012-06-30 07:04:42.875 182 12487.42 -12.72 54766.93 88888.00 2012-06-30 07:04:43.000 182 12487.33 -12.72 54766.93 88888.00 2012-06-30 07:04:43.125 182 12487.35 -12.68 54766.95 88888.00 2012-06-30 07:04:43.250 182 12487.45 -12.65 54767.00 88888.00 2012-06-30 07:04:43.375 182 12487.55 -12.60 54767.03 88888.00 2012-06-30 07:04:43.500 182 12487.58 -12.62 54767.03 88888.00 2012-06-30 07:04:43.625 182 12487.52 -12.57 54767.03 88888.00 2012-06-30 07:04:43.750 182 12487.52 -12.53 54767.10 88888.00 2012-06-30 07:04:43.875 182 12487.58 -12.47 54767.15 88888.00 2012-06-30 07:04:44.000 182 12487.65 -12.47 54767.18 88888.00 2012-06-30 07:04:44.125 182 12487.65 -12.43 54767.20 88888.00 2012-06-30 07:04:44.250 182 12487.65 -12.43 54767.20 88888.00 2012-06-30 07:04:44.375 182 12487.73 -12.32 54767.20 88888.00 2012-06-30 07:04:44.500 182 12487.75 -12.28 54767.25 88888.00 2012-06-30 07:04:44.625 182 12487.77 -12.22 54767.28 88888.00 2012-06-30 07:04:44.750 182 12487.80 -12.20 54767.28 88888.00 2012-06-30 07:04:44.875 182 12487.80 -12.20 54767.28 88888.00 2012-06-30 07:04:45.000 182 12487.75 -12.15 54767.32 88888.00 2012-06-30 07:04:45.125 182 12487.80 -12.10 54767.35 88888.00 2012-06-30 07:04:45.250 182 12487.88 -12.10 54767.38 88888.00 2012-06-30 07:04:45.375 182 12487.90 -12.05 54767.38 88888.00 2012-06-30 07:04:45.500 182 12487.90 -12.05 54767.43 88888.00 2012-06-30 07:04:45.625 182 12487.88 -12.03 54767.43 88888.00 2012-06-30 07:04:45.750 182 12487.90 -12.00 54767.43 88888.00 2012-06-30 07:04:45.875 182 12487.85 -12.00 54767.45 88888.00 2012-06-30 07:04:46.000 182 12487.83 -11.95 54767.50 88888.00 2012-06-30 07:04:46.125 182 12487.85 -11.93 54767.55 88888.00 2012-06-30 07:04:46.250 182 12487.90 -11.90 54767.57 88888.00 2012-06-30 07:04:46.375 182 12487.90 -11.88 54767.60 88888.00 2012-06-30 07:04:46.500 182 12487.83 -11.85 54767.60 88888.00 2012-06-30 07:04:46.625 182 12487.83 -11.82 54767.62 88888.00 2012-06-30 07:04:46.750 182 12487.85 -11.78 54767.65 88888.00 2012-06-30 07:04:46.875 182 12487.77 -11.78 54767.72 88888.00 2012-06-30 07:04:47.000 182 12487.65 -11.78 54767.75 88888.00 2012-06-30 07:04:47.125 182 12487.67 -11.75 54767.78 88888.00 2012-06-30 07:04:47.250 182 12487.62 -11.80 54767.80 88888.00 2012-06-30 07:04:47.375 182 12487.62 -11.78 54767.82 88888.00 2012-06-30 07:04:47.500 182 12487.62 -11.75 54767.88 88888.00 2012-06-30 07:04:47.625 182 12487.62 -11.78 54767.90 88888.00 2012-06-30 07:04:47.750 182 12487.65 -11.78 54767.93 88888.00 2012-06-30 07:04:47.875 182 12487.67 -11.75 54767.93 88888.00 2012-06-30 07:04:48.000 182 12487.58 -11.75 54767.93 88888.00 2012-06-30 07:04:48.125 182 12487.45 -11.75 54767.95 88888.00 2012-06-30 07:04:48.250 182 12487.45 -11.75 54768.03 88888.00 2012-06-30 07:04:48.375 182 12487.48 -11.70 54768.05 88888.00 2012-06-30 07:04:48.500 182 12487.38 -11.68 54768.05 88888.00 2012-06-30 07:04:48.625 182 12487.35 -11.65 54768.07 88888.00 2012-06-30 07:04:48.750 182 12487.35 -11.60 54768.12 88888.00 2012-06-30 07:04:48.875 182 12487.30 -11.60 54768.15 88888.00 2012-06-30 07:04:49.000 182 12487.23 -11.57 54768.15 88888.00 2012-06-30 07:04:49.125 182 12487.23 -11.50 54768.18 88888.00 2012-06-30 07:04:49.250 182 12487.25 -11.47 54768.22 88888.00 2012-06-30 07:04:49.375 182 12487.23 -11.43 54768.25 88888.00 2012-06-30 07:04:49.500 182 12487.23 -11.40 54768.28 88888.00 2012-06-30 07:04:49.625 182 12487.20 -11.38 54768.30 88888.00 2012-06-30 07:04:49.750 182 12487.12 -11.35 54768.30 88888.00 2012-06-30 07:04:49.875 182 12487.10 -11.28 54768.32 88888.00 2012-06-30 07:04:50.000 182 12487.05 -11.22 54768.32 88888.00 2012-06-30 07:04:50.125 182 12487.02 -11.18 54768.40 88888.00 2012-06-30 07:04:50.250 182 12486.95 -11.18 54768.40 88888.00 2012-06-30 07:04:50.375 182 12486.92 -11.12 54768.43 88888.00 2012-06-30 07:04:50.500 182 12486.85 -11.07 54768.45 88888.00 2012-06-30 07:04:50.625 182 12486.85 -11.03 54768.45 88888.00 2012-06-30 07:04:50.750 182 12486.85 -10.95 54768.50 88888.00 2012-06-30 07:04:50.875 182 12486.85 -10.95 54768.53 88888.00 2012-06-30 07:04:51.000 182 12486.80 -10.93 54768.53 88888.00 2012-06-30 07:04:51.125 182 12486.70 -10.88 54768.55 88888.00 2012-06-30 07:04:51.250 182 12486.62 -10.85 54768.60 88888.00 2012-06-30 07:04:51.375 182 12486.65 -10.82 54768.62 88888.00 2012-06-30 07:04:51.500 182 12486.65 -10.85 54768.62 88888.00 2012-06-30 07:04:51.625 182 12486.60 -10.82 54768.65 88888.00 2012-06-30 07:04:51.750 182 12486.60 -10.82 54768.68 88888.00 2012-06-30 07:04:51.875 182 12486.58 -10.82 54768.68 88888.00 2012-06-30 07:04:52.000 182 12486.55 -10.82 54768.72 88888.00 2012-06-30 07:04:52.125 182 12486.48 -10.80 54768.75 88888.00 2012-06-30 07:04:52.250 182 12486.40 -10.82 54768.80 88888.00 2012-06-30 07:04:52.375 182 12486.42 -10.80 54768.80 88888.00 2012-06-30 07:04:52.500 182 12486.45 -10.80 54768.82 88888.00 2012-06-30 07:04:52.625 182 12486.48 -10.78 54768.80 88888.00 2012-06-30 07:04:52.750 182 12486.45 -10.80 54768.80 88888.00 2012-06-30 07:04:52.875 182 12486.40 -10.80 54768.82 88888.00 2012-06-30 07:04:53.000 182 12486.45 -10.78 54768.88 88888.00 2012-06-30 07:04:53.125 182 12486.45 -10.75 54768.90 88888.00 2012-06-30 07:04:53.250 182 12486.40 -10.78 54768.93 88888.00 2012-06-30 07:04:53.375 182 12486.42 -10.75 54768.93 88888.00 2012-06-30 07:04:53.500 182 12486.42 -10.78 54768.95 88888.00 2012-06-30 07:04:53.625 182 12486.45 -10.75 54768.97 88888.00 2012-06-30 07:04:53.750 182 12486.50 -10.70 54768.97 88888.00 2012-06-30 07:04:53.875 182 12486.55 -10.70 54769.03 88888.00 2012-06-30 07:04:54.000 182 12486.55 -10.68 54769.03 88888.00 2012-06-30 07:04:54.125 182 12486.55 -10.68 54769.05 88888.00 2012-06-30 07:04:54.250 182 12486.60 -10.65 54769.05 88888.00 2012-06-30 07:04:54.375 182 12486.62 -10.60 54769.07 88888.00 2012-06-30 07:04:54.500 182 12486.58 -10.55 54769.10 88888.00 2012-06-30 07:04:54.625 182 12486.58 -10.55 54769.07 88888.00 2012-06-30 07:04:54.750 182 12486.50 -10.55 54769.10 88888.00 2012-06-30 07:04:54.875 182 12486.45 -10.53 54769.10 88888.00 2012-06-30 07:04:55.000 182 12486.45 -10.47 54769.12 88888.00 2012-06-30 07:04:55.125 182 12486.50 -10.45 54769.18 88888.00 2012-06-30 07:04:55.250 182 12486.52 -10.40 54769.18 88888.00 2012-06-30 07:04:55.375 182 12486.60 -10.38 54769.20 88888.00 2012-06-30 07:04:55.500 182 12486.58 -10.32 54769.20 88888.00 2012-06-30 07:04:55.625 182 12486.55 -10.30 54769.22 88888.00 2012-06-30 07:04:55.750 182 12486.45 -10.28 54769.22 88888.00 2012-06-30 07:04:55.875 182 12486.35 -10.28 54769.22 88888.00 2012-06-30 07:04:56.000 182 12486.40 -10.25 54769.25 88888.00 2012-06-30 07:04:56.125 182 12486.38 -10.18 54769.30 88888.00 2012-06-30 07:04:56.250 182 12486.35 -10.15 54769.35 88888.00 2012-06-30 07:04:56.375 182 12486.33 -10.12 54769.35 88888.00 2012-06-30 07:04:56.500 182 12486.27 -10.12 54769.38 88888.00 2012-06-30 07:04:56.625 182 12486.27 -10.07 54769.38 88888.00 2012-06-30 07:04:56.750 182 12486.23 -10.05 54769.40 88888.00 2012-06-30 07:04:56.875 182 12486.20 -10.05 54769.40 88888.00 2012-06-30 07:04:57.000 182 12486.27 -10.03 54769.40 88888.00 2012-06-30 07:04:57.125 182 12486.35 -10.00 54769.43 88888.00 2012-06-30 07:04:57.250 182 12486.33 -9.97 54769.47 88888.00 2012-06-30 07:04:57.375 182 12486.33 -9.90 54769.47 88888.00 2012-06-30 07:04:57.500 182 12486.33 -9.88 54769.50 88888.00 2012-06-30 07:04:57.625 182 12486.35 -9.85 54769.53 88888.00 2012-06-30 07:04:57.750 182 12486.30 -9.82 54769.53 88888.00 2012-06-30 07:04:57.875 182 12486.25 -9.80 54769.55 88888.00 2012-06-30 07:04:58.000 182 12486.25 -9.78 54769.55 88888.00 2012-06-30 07:04:58.125 182 12486.30 -9.75 54769.57 88888.00 2012-06-30 07:04:58.250 182 12486.33 -9.82 54769.60 88888.00 2012-06-30 07:04:58.375 182 12486.38 -9.80 54769.60 88888.00 2012-06-30 07:04:58.500 182 12486.38 -9.78 54769.62 88888.00 2012-06-30 07:04:58.625 182 12486.38 -9.78 54769.65 88888.00 2012-06-30 07:04:58.750 182 12486.30 -9.78 54769.68 88888.00 2012-06-30 07:04:58.875 182 12486.27 -9.75 54769.70 88888.00 2012-06-30 07:04:59.000 182 12486.27 -9.78 54769.70 88888.00 2012-06-30 07:04:59.125 182 12486.27 -9.80 54769.72 88888.00 2012-06-30 07:04:59.250 182 12486.23 -9.82 54769.75 88888.00 2012-06-30 07:04:59.375 182 12486.25 -9.82 54769.75 88888.00 2012-06-30 07:04:59.500 182 12486.23 -9.80 54769.82 88888.00 2012-06-30 07:04:59.625 182 12486.17 -9.78 54769.88 88888.00 2012-06-30 07:04:59.750 182 12486.17 -9.82 54769.85 88888.00 2012-06-30 07:04:59.875 182 12486.17 -9.85 54769.82 88888.00 2012-06-30 07:05:00.000 182 12486.20 -9.82 54769.85 88888.00 2012-06-30 07:05:00.125 182 12486.20 -9.82 54769.88 88888.00 2012-06-30 07:05:00.250 182 12486.12 -9.88 54769.93 88888.00 2012-06-30 07:05:00.375 182 12486.05 -9.82 54769.93 88888.00 2012-06-30 07:05:00.500 182 12485.98 -9.85 54769.97 88888.00 2012-06-30 07:05:00.625 182 12485.98 -9.88 54770.00 88888.00 2012-06-30 07:05:00.750 182 12486.00 -9.88 54770.03 88888.00 2012-06-30 07:05:00.875 182 12486.02 -9.90 54770.03 88888.00 2012-06-30 07:05:01.000 182 12486.00 -9.90 54770.05 88888.00 2012-06-30 07:05:01.125 182 12485.98 -9.90 54770.07 88888.00 2012-06-30 07:05:01.250 182 12485.90 -9.90 54770.07 88888.00 2012-06-30 07:05:01.375 182 12485.85 -9.88 54770.10 88888.00 2012-06-30 07:05:01.500 182 12485.80 -9.90 54770.10 88888.00 2012-06-30 07:05:01.625 182 12485.85 -9.90 54770.12 88888.00 2012-06-30 07:05:01.750 182 12485.83 -9.95 54770.15 88888.00 2012-06-30 07:05:01.875 182 12485.77 -9.97 54770.15 88888.00 2012-06-30 07:05:02.000 182 12485.77 -9.95 54770.15 88888.00 2012-06-30 07:05:02.125 182 12485.77 -9.97 54770.18 88888.00 2012-06-30 07:05:02.250 182 12485.80 -10.00 54770.25 88888.00 2012-06-30 07:05:02.375 182 12485.85 -9.97 54770.25 88888.00 2012-06-30 07:05:02.500 182 12485.77 -9.95 54770.28 88888.00 2012-06-30 07:05:02.625 182 12485.75 -9.93 54770.30 88888.00 2012-06-30 07:05:02.750 182 12485.77 -9.97 54770.32 88888.00 2012-06-30 07:05:02.875 182 12485.75 -10.00 54770.32 88888.00 2012-06-30 07:05:03.000 182 12485.80 -10.00 54770.32 88888.00 2012-06-30 07:05:03.125 182 12485.80 -9.97 54770.35 88888.00 2012-06-30 07:05:03.250 182 12485.73 -9.97 54770.35 88888.00 2012-06-30 07:05:03.375 182 12485.75 -9.95 54770.38 88888.00 2012-06-30 07:05:03.500 182 12485.70 -9.97 54770.43 88888.00 2012-06-30 07:05:03.625 182 12485.65 -9.97 54770.43 88888.00 2012-06-30 07:05:03.750 182 12485.62 -10.00 54770.45 88888.00 2012-06-30 07:05:03.875 182 12485.55 -10.00 54770.45 88888.00 2012-06-30 07:05:04.000 182 12485.55 -10.00 54770.45 88888.00 2012-06-30 07:05:04.125 182 12485.58 -9.95 54770.50 88888.00 2012-06-30 07:05:04.250 182 12485.52 -10.00 54770.50 88888.00 2012-06-30 07:05:04.375 182 12485.55 -10.00 54770.55 88888.00 2012-06-30 07:05:04.500 182 12485.58 -9.97 54770.57 88888.00 2012-06-30 07:05:04.625 182 12485.58 -10.00 54770.57 88888.00 2012-06-30 07:05:04.750 182 12485.55 -9.97 54770.60 88888.00 2012-06-30 07:05:04.875 182 12485.52 -9.97 54770.62 88888.00 2012-06-30 07:05:05.000 182 12485.52 -10.00 54770.62 88888.00 2012-06-30 07:05:05.125 182 12485.58 -10.05 54770.65 88888.00 2012-06-30 07:05:05.250 182 12485.55 -10.05 54770.65 88888.00 2012-06-30 07:05:05.375 182 12485.55 -10.07 54770.68 88888.00 2012-06-30 07:05:05.500 182 12485.58 -10.10 54770.68 88888.00 2012-06-30 07:05:05.625 182 12485.65 -10.10 54770.70 88888.00 2012-06-30 07:05:05.750 182 12485.58 -10.10 54770.75 88888.00 2012-06-30 07:05:05.875 182 12485.48 -10.12 54770.75 88888.00 2012-06-30 07:05:06.000 182 12485.45 -10.15 54770.80 88888.00 2012-06-30 07:05:06.125 182 12485.42 -10.18 54770.80 88888.00 2012-06-30 07:05:06.250 182 12485.38 -10.18 54770.82 88888.00 2012-06-30 07:05:06.375 182 12485.38 -10.15 54770.85 88888.00 2012-06-30 07:05:06.500 182 12485.30 -10.12 54770.93 88888.00 2012-06-30 07:05:06.625 182 12485.23 -10.20 54770.93 88888.00 2012-06-30 07:05:06.750 182 12485.23 -10.25 54770.95 88888.00 2012-06-30 07:05:06.875 182 12485.23 -10.25 54770.95 88888.00 2012-06-30 07:05:07.000 182 12485.20 -10.25 54770.97 88888.00 2012-06-30 07:05:07.125 182 12485.12 -10.30 54771.00 88888.00 2012-06-30 07:05:07.250 182 12485.02 -10.38 54771.03 88888.00 2012-06-30 07:05:07.375 182 12485.02 -10.38 54771.05 88888.00 2012-06-30 07:05:07.500 182 12484.98 -10.43 54771.07 88888.00 2012-06-30 07:05:07.625 182 12484.92 -10.45 54771.12 88888.00 2012-06-30 07:05:07.750 182 12484.88 -10.50 54771.18 88888.00 2012-06-30 07:05:07.875 182 12484.83 -10.53 54771.18 88888.00 2012-06-30 07:05:08.000 182 12484.83 -10.55 54771.18 88888.00 2012-06-30 07:05:08.125 182 12484.77 -10.57 54771.22 88888.00 2012-06-30 07:05:08.250 182 12484.75 -10.60 54771.25 88888.00 2012-06-30 07:05:08.375 182 12484.75 -10.65 54771.28 88888.00 2012-06-30 07:05:08.500 182 12484.75 -10.70 54771.30 88888.00 2012-06-30 07:05:08.625 182 12484.65 -10.72 54771.35 88888.00 2012-06-30 07:05:08.750 182 12484.52 -10.78 54771.38 88888.00 2012-06-30 07:05:08.875 182 12484.48 -10.82 54771.35 88888.00 2012-06-30 07:05:09.000 182 12484.50 -10.88 54771.38 88888.00 2012-06-30 07:05:09.125 182 12484.48 -10.90 54771.40 88888.00 2012-06-30 07:05:09.250 182 12484.48 -10.93 54771.45 88888.00 2012-06-30 07:05:09.375 182 12484.48 -10.95 54771.45 88888.00 2012-06-30 07:05:09.500 182 12484.52 -11.00 54771.50 88888.00 2012-06-30 07:05:09.625 182 12484.45 -11.00 54771.50 88888.00 2012-06-30 07:05:09.750 182 12484.33 -11.03 54771.55 88888.00 2012-06-30 07:05:09.875 182 12484.27 -11.03 54771.60 88888.00 2012-06-30 07:05:10.000 182 12484.30 -11.05 54771.62 88888.00 2012-06-30 07:05:10.125 182 12484.25 -11.07 54771.65 88888.00 2012-06-30 07:05:10.250 182 12484.25 -11.15 54771.68 88888.00 2012-06-30 07:05:10.375 182 12484.30 -11.15 54771.68 88888.00 2012-06-30 07:05:10.500 182 12484.23 -11.15 54771.70 88888.00 2012-06-30 07:05:10.625 182 12484.25 -11.20 54771.70 88888.00 2012-06-30 07:05:10.750 182 12484.23 -11.22 54771.75 88888.00 2012-06-30 07:05:10.875 182 12484.23 -11.22 54771.78 88888.00 2012-06-30 07:05:11.000 182 12484.30 -11.28 54771.80 88888.00 2012-06-30 07:05:11.125 182 12484.35 -11.30 54771.80 88888.00 2012-06-30 07:05:11.250 182 12484.33 -11.35 54771.85 88888.00 2012-06-30 07:05:11.375 182 12484.33 -11.35 54771.82 88888.00 2012-06-30 07:05:11.500 182 12484.27 -11.35 54771.85 88888.00 2012-06-30 07:05:11.625 182 12484.33 -11.35 54771.90 88888.00 2012-06-30 07:05:11.750 182 12484.35 -11.35 54771.95 88888.00 2012-06-30 07:05:11.875 182 12484.27 -11.40 54771.95 88888.00 2012-06-30 07:05:12.000 182 12484.30 -11.45 54771.97 88888.00 2012-06-30 07:05:12.125 182 12484.27 -11.45 54772.00 88888.00 2012-06-30 07:05:12.250 182 12484.30 -11.47 54772.00 88888.00 2012-06-30 07:05:12.375 182 12484.25 -11.50 54772.00 88888.00 2012-06-30 07:05:12.500 182 12484.25 -11.53 54772.03 88888.00 2012-06-30 07:05:12.625 182 12484.25 -11.53 54772.05 88888.00 2012-06-30 07:05:12.750 182 12484.17 -11.53 54772.10 88888.00 2012-06-30 07:05:12.875 182 12484.05 -11.55 54772.12 88888.00 2012-06-30 07:05:13.000 182 12483.95 -11.60 54772.12 88888.00 2012-06-30 07:05:13.125 182 12483.92 -11.60 54772.18 88888.00 2012-06-30 07:05:13.250 182 12483.88 -11.65 54772.20 88888.00 2012-06-30 07:05:13.375 182 12483.88 -11.68 54772.22 88888.00 2012-06-30 07:05:13.500 182 12483.85 -11.70 54772.28 88888.00 2012-06-30 07:05:13.625 182 12483.83 -11.70 54772.30 88888.00 2012-06-30 07:05:13.750 182 12483.75 -11.75 54772.30 88888.00 2012-06-30 07:05:13.875 182 12483.70 -11.80 54772.35 88888.00 2012-06-30 07:05:14.000 182 12483.70 -11.85 54772.38 88888.00 2012-06-30 07:05:14.125 182 12483.67 -11.85 54772.45 88888.00 2012-06-30 07:05:14.250 182 12483.65 -11.88 54772.47 88888.00 2012-06-30 07:05:14.375 182 12483.67 -11.90 54772.47 88888.00 2012-06-30 07:05:14.500 182 12483.62 -11.95 54772.50 88888.00 2012-06-30 07:05:14.625 182 12483.60 -12.00 54772.53 88888.00 2012-06-30 07:05:14.750 182 12483.55 -12.07 54772.60 88888.00 2012-06-30 07:05:14.875 182 12483.48 -12.10 54772.62 88888.00 2012-06-30 07:05:15.000 182 12483.42 -12.15 54772.65 88888.00 2012-06-30 07:05:15.125 182 12483.35 -12.20 54772.65 88888.00 2012-06-30 07:05:15.250 182 12483.30 -12.28 54772.70 88888.00 2012-06-30 07:05:15.375 182 12483.33 -12.32 54772.72 88888.00 2012-06-30 07:05:15.500 182 12483.33 -12.40 54772.75 88888.00 2012-06-30 07:05:15.625 182 12483.27 -12.47 54772.78 88888.00 2012-06-30 07:05:15.750 182 12483.25 -12.55 54772.80 88888.00 2012-06-30 07:05:15.875 182 12483.25 -12.60 54772.82 88888.00 2012-06-30 07:05:16.000 182 12483.27 -12.65 54772.88 88888.00 2012-06-30 07:05:16.125 182 12483.23 -12.68 54772.93 88888.00 2012-06-30 07:05:16.250 182 12483.17 -12.80 54772.93 88888.00 2012-06-30 07:05:16.375 182 12483.20 -12.80 54772.95 88888.00 2012-06-30 07:05:16.500 182 12483.20 -12.85 54773.00 88888.00 2012-06-30 07:05:16.625 182 12483.20 -12.93 54773.03 88888.00 2012-06-30 07:05:16.750 182 12483.15 -13.03 54773.05 88888.00 2012-06-30 07:05:16.875 182 12483.17 -13.07 54773.07 88888.00 2012-06-30 07:05:17.000 182 12483.17 -13.15 54773.07 88888.00 2012-06-30 07:05:17.125 182 12483.15 -13.20 54773.15 88888.00 2012-06-30 07:05:17.250 182 12483.12 -13.28 54773.18 88888.00 2012-06-30 07:05:17.375 182 12483.23 -13.32 54773.20 88888.00 2012-06-30 07:05:17.500 182 12483.23 -13.38 54773.22 88888.00 2012-06-30 07:05:17.625 182 12483.20 -13.43 54773.25 88888.00 2012-06-30 07:05:17.750 182 12483.20 -13.50 54773.28 88888.00 2012-06-30 07:05:17.875 182 12483.17 -13.55 54773.28 88888.00 2012-06-30 07:05:18.000 182 12483.15 -13.62 54773.28 88888.00 2012-06-30 07:05:18.125 182 12483.12 -13.68 54773.32 88888.00 2012-06-30 07:05:18.250 182 12483.08 -13.75 54773.35 88888.00 2012-06-30 07:05:18.375 182 12483.05 -13.75 54773.35 88888.00 2012-06-30 07:05:18.500 182 12483.02 -13.78 54773.43 88888.00 2012-06-30 07:05:18.625 182 12483.05 -13.80 54773.45 88888.00 2012-06-30 07:05:18.750 182 12482.95 -13.88 54773.47 88888.00 2012-06-30 07:05:18.875 182 12482.88 -13.95 54773.53 88888.00 2012-06-30 07:05:19.000 182 12482.80 -14.00 54773.53 88888.00 2012-06-30 07:05:19.125 182 12482.80 -14.07 54773.55 88888.00 2012-06-30 07:05:19.250 182 12482.70 -14.15 54773.55 88888.00 2012-06-30 07:05:19.375 182 12482.62 -14.18 54773.57 88888.00 2012-06-30 07:05:19.500 182 12482.62 -14.22 54773.60 88888.00 2012-06-30 07:05:19.625 182 12482.55 -14.25 54773.62 88888.00 2012-06-30 07:05:19.750 182 12482.50 -14.28 54773.68 88888.00 2012-06-30 07:05:19.875 182 12482.48 -14.32 54773.70 88888.00 2012-06-30 07:05:20.000 182 12482.33 -14.40 54773.70 88888.00 2012-06-30 07:05:20.125 182 12482.20 -14.45 54773.72 88888.00 2012-06-30 07:05:20.250 182 12482.12 -14.50 54773.78 88888.00 2012-06-30 07:05:20.375 182 12482.05 -14.57 54773.78 88888.00 2012-06-30 07:05:20.500 182 12481.98 -14.60 54773.80 88888.00 2012-06-30 07:05:20.625 182 12481.88 -14.68 54773.82 88888.00 2012-06-30 07:05:20.750 182 12481.77 -14.72 54773.88 88888.00 2012-06-30 07:05:20.875 182 12481.70 -14.78 54773.93 88888.00 2012-06-30 07:05:21.000 182 12481.60 -14.80 54773.93 88888.00 2012-06-30 07:05:21.125 182 12481.55 -14.85 54773.97 88888.00 2012-06-30 07:05:21.250 182 12481.45 -14.93 54774.00 88888.00 2012-06-30 07:05:21.375 182 12481.38 -14.93 54774.00 88888.00 2012-06-30 07:05:21.500 182 12481.30 -14.95 54774.03 88888.00 2012-06-30 07:05:21.625 182 12481.27 -14.95 54774.05 88888.00 2012-06-30 07:05:21.750 182 12481.20 -15.00 54774.07 88888.00 2012-06-30 07:05:21.875 182 12481.17 -15.05 54774.10 88888.00 2012-06-30 07:05:22.000 182 12481.12 -15.07 54774.15 88888.00 2012-06-30 07:05:22.125 182 12481.05 -15.10 54774.18 88888.00 2012-06-30 07:05:22.250 182 12480.92 -15.15 54774.18 88888.00 2012-06-30 07:05:22.375 182 12480.85 -15.15 54774.20 88888.00 2012-06-30 07:05:22.500 182 12480.80 -15.20 54774.22 88888.00 2012-06-30 07:05:22.625 182 12480.75 -15.20 54774.22 88888.00 2012-06-30 07:05:22.750 182 12480.73 -15.22 54774.25 88888.00 2012-06-30 07:05:22.875 182 12480.60 -15.25 54774.25 88888.00 2012-06-30 07:05:23.000 182 12480.45 -15.32 54774.28 88888.00 2012-06-30 07:05:23.125 182 12480.42 -15.32 54774.30 88888.00 2012-06-30 07:05:23.250 182 12480.35 -15.35 54774.35 88888.00 2012-06-30 07:05:23.375 182 12480.25 -15.40 54774.32 88888.00 2012-06-30 07:05:23.500 182 12480.15 -15.40 54774.38 88888.00 2012-06-30 07:05:23.625 182 12480.10 -15.40 54774.43 88888.00 2012-06-30 07:05:23.750 182 12480.08 -15.40 54774.43 88888.00 2012-06-30 07:05:23.875 182 12479.98 -15.47 54774.40 88888.00 2012-06-30 07:05:24.000 182 12479.90 -15.53 54774.43 88888.00 2012-06-30 07:05:24.125 182 12479.85 -15.55 54774.47 88888.00 2012-06-30 07:05:24.250 182 12479.77 -15.62 54774.47 88888.00 2012-06-30 07:05:24.375 182 12479.73 -15.60 54774.50 88888.00 2012-06-30 07:05:24.500 182 12479.62 -15.60 54774.53 88888.00 2012-06-30 07:05:24.625 182 12479.58 -15.65 54774.55 88888.00 2012-06-30 07:05:24.750 182 12479.52 -15.68 54774.53 88888.00 2012-06-30 07:05:24.875 182 12479.45 -15.70 54774.55 88888.00 2012-06-30 07:05:25.000 182 12479.33 -15.72 54774.57 88888.00 2012-06-30 07:05:25.125 182 12479.23 -15.72 54774.60 88888.00 2012-06-30 07:05:25.250 182 12479.12 -15.78 54774.68 88888.00 2012-06-30 07:05:25.375 182 12479.12 -15.75 54774.68 88888.00 2012-06-30 07:05:25.500 182 12479.08 -15.80 54774.65 88888.00 2012-06-30 07:05:25.625 182 12479.00 -15.85 54774.65 88888.00 2012-06-30 07:05:25.750 182 12478.90 -15.85 54774.62 88888.00 2012-06-30 07:05:25.875 182 12478.83 -15.85 54774.68 88888.00 2012-06-30 07:05:26.000 182 12478.80 -15.85 54774.68 88888.00 2012-06-30 07:05:26.125 182 12478.80 -15.88 54774.68 88888.00 2012-06-30 07:05:26.250 182 12478.75 -15.93 54774.72 88888.00 2012-06-30 07:05:26.375 182 12478.75 -15.90 54774.70 88888.00 2012-06-30 07:05:26.500 182 12478.65 -15.90 54774.72 88888.00 2012-06-30 07:05:26.625 182 12478.60 -15.93 54774.72 88888.00 2012-06-30 07:05:26.750 182 12478.60 -15.95 54774.75 88888.00 2012-06-30 07:05:26.875 182 12478.55 -15.97 54774.75 88888.00 2012-06-30 07:05:27.000 182 12478.50 -16.00 54774.78 88888.00 2012-06-30 07:05:27.125 182 12478.45 -15.97 54774.78 88888.00 2012-06-30 07:05:27.250 182 12478.35 -16.00 54774.80 88888.00 2012-06-30 07:05:27.375 182 12478.38 -16.02 54774.78 88888.00 2012-06-30 07:05:27.500 182 12478.42 -16.02 54774.75 88888.00 2012-06-30 07:05:27.625 182 12478.40 -16.05 54774.75 88888.00 2012-06-30 07:05:27.750 182 12478.40 -16.05 54774.78 88888.00 2012-06-30 07:05:27.875 182 12478.42 -16.07 54774.80 88888.00 2012-06-30 07:05:28.000 182 12478.42 -16.10 54774.78 88888.00 2012-06-30 07:05:28.125 182 12478.45 -16.12 54774.82 88888.00 2012-06-30 07:05:28.250 182 12478.35 -16.18 54774.82 88888.00 2012-06-30 07:05:28.375 182 12478.30 -16.18 54774.82 88888.00 2012-06-30 07:05:28.500 182 12478.30 -16.18 54774.82 88888.00 2012-06-30 07:05:28.625 182 12478.33 -16.15 54774.85 88888.00 2012-06-30 07:05:28.750 182 12478.33 -16.12 54774.85 88888.00 2012-06-30 07:05:28.875 182 12478.30 -16.15 54774.85 88888.00 2012-06-30 07:05:29.000 182 12478.33 -16.18 54774.85 88888.00 2012-06-30 07:05:29.125 182 12478.38 -16.15 54774.85 88888.00 2012-06-30 07:05:29.250 182 12478.40 -16.20 54774.88 88888.00 2012-06-30 07:05:29.375 182 12478.38 -16.23 54774.85 88888.00 2012-06-30 07:05:29.500 182 12478.35 -16.20 54774.85 88888.00 2012-06-30 07:05:29.625 182 12478.38 -16.18 54774.88 88888.00 2012-06-30 07:05:29.750 182 12478.42 -16.20 54774.85 88888.00 2012-06-30 07:05:29.875 182 12478.50 -16.18 54774.88 88888.00 2012-06-30 07:05:30.000 182 12478.55 -16.15 54774.90 88888.00 2012-06-30 07:05:30.125 182 12478.55 -16.12 54774.88 88888.00 2012-06-30 07:05:30.250 182 12478.55 -16.15 54774.90 88888.00 2012-06-30 07:05:30.375 182 12478.62 -16.15 54774.90 88888.00 2012-06-30 07:05:30.500 182 12478.67 -16.10 54774.90 88888.00 2012-06-30 07:05:30.625 182 12478.67 -16.10 54774.88 88888.00 2012-06-30 07:05:30.750 182 12478.75 -16.07 54774.85 88888.00 2012-06-30 07:05:30.875 182 12478.80 -16.07 54774.88 88888.00 2012-06-30 07:05:31.000 182 12478.80 -16.10 54774.85 88888.00 2012-06-30 07:05:31.125 182 12478.88 -16.07 54774.88 88888.00 2012-06-30 07:05:31.250 182 12478.98 -16.07 54774.88 88888.00 2012-06-30 07:05:31.375 182 12479.02 -16.02 54774.88 88888.00 2012-06-30 07:05:31.500 182 12479.05 -16.02 54774.85 88888.00 2012-06-30 07:05:31.625 182 12479.10 -16.05 54774.85 88888.00 2012-06-30 07:05:31.750 182 12479.15 -16.05 54774.82 88888.00 2012-06-30 07:05:31.875 182 12479.20 -16.05 54774.82 88888.00 2012-06-30 07:05:32.000 182 12479.23 -16.02 54774.85 88888.00 2012-06-30 07:05:32.125 182 12479.25 -16.02 54774.85 88888.00 2012-06-30 07:05:32.250 182 12479.30 -16.05 54774.85 88888.00 2012-06-30 07:05:32.375 182 12479.38 -16.02 54774.82 88888.00 2012-06-30 07:05:32.500 182 12479.45 -16.00 54774.85 88888.00 2012-06-30 07:05:32.625 182 12479.52 -15.97 54774.82 88888.00 2012-06-30 07:05:32.750 182 12479.55 -15.97 54774.82 88888.00 2012-06-30 07:05:32.875 182 12479.55 -15.95 54774.82 88888.00 2012-06-30 07:05:33.000 182 12479.52 -15.93 54774.82 88888.00 2012-06-30 07:05:33.125 182 12479.58 -15.88 54774.85 88888.00 2012-06-30 07:05:33.250 182 12479.60 -15.88 54774.88 88888.00 2012-06-30 07:05:33.375 182 12479.55 -15.88 54774.85 88888.00 2012-06-30 07:05:33.500 182 12479.50 -15.88 54774.80 88888.00 2012-06-30 07:05:33.625 182 12479.60 -15.85 54774.82 88888.00 2012-06-30 07:05:33.750 182 12479.70 -15.80 54774.80 88888.00 2012-06-30 07:05:33.875 182 12479.73 -15.78 54774.80 88888.00 2012-06-30 07:05:34.000 182 12479.77 -15.75 54774.80 88888.00 2012-06-30 07:05:34.125 182 12479.75 -15.72 54774.80 88888.00 2012-06-30 07:05:34.250 182 12479.67 -15.78 54774.82 88888.00 2012-06-30 07:05:34.375 182 12479.67 -15.72 54774.80 88888.00 2012-06-30 07:05:34.500 182 12479.70 -15.68 54774.78 88888.00 2012-06-30 07:05:34.625 182 12479.75 -15.65 54774.78 88888.00 2012-06-30 07:05:34.750 182 12479.77 -15.60 54774.80 88888.00 2012-06-30 07:05:34.875 182 12479.83 -15.53 54774.82 88888.00 2012-06-30 07:05:35.000 182 12479.83 -15.50 54774.80 88888.00 2012-06-30 07:05:35.125 182 12479.77 -15.47 54774.80 88888.00 2012-06-30 07:05:35.250 182 12479.80 -15.43 54774.78 88888.00 2012-06-30 07:05:35.375 182 12479.90 -15.40 54774.80 88888.00 2012-06-30 07:05:35.500 182 12479.92 -15.38 54774.80 88888.00 2012-06-30 07:05:35.625 182 12479.98 -15.32 54774.80 88888.00 2012-06-30 07:05:35.750 182 12480.00 -15.28 54774.80 88888.00 2012-06-30 07:05:35.875 182 12480.00 -15.25 54774.78 88888.00 2012-06-30 07:05:36.000 182 12479.98 -15.22 54774.78 88888.00 2012-06-30 07:05:36.125 182 12480.00 -15.20 54774.78 88888.00 2012-06-30 07:05:36.250 182 12480.00 -15.18 54774.78 88888.00 2012-06-30 07:05:36.375 182 12480.05 -15.12 54774.75 88888.00 2012-06-30 07:05:36.500 182 12480.02 -15.07 54774.75 88888.00 2012-06-30 07:05:36.625 182 12480.02 -15.03 54774.75 88888.00 2012-06-30 07:05:36.750 182 12480.05 -14.97 54774.78 88888.00 2012-06-30 07:05:36.875 182 12480.05 -15.00 54774.78 88888.00 2012-06-30 07:05:37.000 182 12480.00 -14.95 54774.80 88888.00 2012-06-30 07:05:37.125 182 12479.98 -14.95 54774.80 88888.00 2012-06-30 07:05:37.250 182 12479.95 -14.95 54774.78 88888.00 2012-06-30 07:05:37.375 182 12480.02 -14.90 54774.78 88888.00 2012-06-30 07:05:37.500 182 12480.05 -14.85 54774.80 88888.00 2012-06-30 07:05:37.625 182 12480.05 -14.85 54774.80 88888.00 2012-06-30 07:05:37.750 182 12480.00 -14.82 54774.82 88888.00 2012-06-30 07:05:37.875 182 12480.00 -14.82 54774.82 88888.00 2012-06-30 07:05:38.000 182 12479.98 -14.80 54774.82 88888.00 2012-06-30 07:05:38.125 182 12479.92 -14.85 54774.82 88888.00 2012-06-30 07:05:38.250 182 12479.88 -14.80 54774.85 88888.00 2012-06-30 07:05:38.375 182 12479.85 -14.78 54774.85 88888.00 2012-06-30 07:05:38.500 182 12479.80 -14.80 54774.85 88888.00 2012-06-30 07:05:38.625 182 12479.73 -14.82 54774.88 88888.00 2012-06-30 07:05:38.750 182 12479.65 -14.82 54774.90 88888.00 2012-06-30 07:05:38.875 182 12479.65 -14.90 54774.90 88888.00 2012-06-30 07:05:39.000 182 12479.65 -14.93 54774.90 88888.00 2012-06-30 07:05:39.125 182 12479.58 -14.90 54774.93 88888.00 2012-06-30 07:05:39.250 182 12479.45 -14.95 54774.93 88888.00 2012-06-30 07:05:39.375 182 12479.35 -14.95 54774.93 88888.00 2012-06-30 07:05:39.500 182 12479.33 -14.95 54774.95 88888.00 2012-06-30 07:05:39.625 182 12479.33 -15.00 54774.97 88888.00 2012-06-30 07:05:39.750 182 12479.27 -14.97 54774.95 88888.00 2012-06-30 07:05:39.875 182 12479.23 -15.00 54774.95 88888.00 2012-06-30 07:05:40.000 182 12479.20 -15.00 54774.97 88888.00 2012-06-30 07:05:40.125 182 12479.20 -14.97 54775.00 88888.00 2012-06-30 07:05:40.250 182 12479.12 -15.03 54775.03 88888.00 2012-06-30 07:05:40.375 182 12479.08 -15.00 54775.03 88888.00 2012-06-30 07:05:40.500 182 12478.98 -15.05 54775.05 88888.00 2012-06-30 07:05:40.625 182 12478.92 -15.05 54775.10 88888.00 2012-06-30 07:05:40.750 182 12478.92 -15.05 54775.10 88888.00 2012-06-30 07:05:40.875 182 12478.88 -15.07 54775.12 88888.00 2012-06-30 07:05:41.000 182 12478.85 -15.12 54775.10 88888.00 2012-06-30 07:05:41.125 182 12478.75 -15.12 54775.12 88888.00 2012-06-30 07:05:41.250 182 12478.70 -15.12 54775.12 88888.00 2012-06-30 07:05:41.375 182 12478.73 -15.10 54775.12 88888.00 2012-06-30 07:05:41.500 182 12478.60 -15.10 54775.15 88888.00 2012-06-30 07:05:41.625 182 12478.52 -15.15 54775.15 88888.00 2012-06-30 07:05:41.750 182 12478.50 -15.15 54775.15 88888.00 2012-06-30 07:05:41.875 182 12478.50 -15.12 54775.20 88888.00 2012-06-30 07:05:42.000 182 12478.52 -15.10 54775.20 88888.00 2012-06-30 07:05:42.125 182 12478.45 -15.12 54775.22 88888.00 2012-06-30 07:05:42.250 182 12478.27 -15.18 54775.22 88888.00 2012-06-30 07:05:42.375 182 12478.20 -15.15 54775.25 88888.00 2012-06-30 07:05:42.500 182 12478.08 -15.15 54775.30 88888.00 2012-06-30 07:05:42.625 182 12477.98 -15.18 54775.32 88888.00 2012-06-30 07:05:42.750 182 12477.92 -15.15 54775.35 88888.00 2012-06-30 07:05:42.875 182 12477.90 -15.18 54775.38 88888.00 2012-06-30 07:05:43.000 182 12477.85 -15.15 54775.40 88888.00 2012-06-30 07:05:43.125 182 12477.77 -15.18 54775.40 88888.00 2012-06-30 07:05:43.250 182 12477.65 -15.18 54775.40 88888.00 2012-06-30 07:05:43.375 182 12477.62 -15.20 54775.40 88888.00 2012-06-30 07:05:43.500 182 12477.60 -15.22 54775.40 88888.00 2012-06-30 07:05:43.625 182 12477.58 -15.20 54775.45 88888.00 2012-06-30 07:05:43.750 182 12477.52 -15.20 54775.45 88888.00 2012-06-30 07:05:43.875 182 12477.48 -15.20 54775.47 88888.00 2012-06-30 07:05:44.000 182 12477.48 -15.18 54775.50 88888.00 2012-06-30 07:05:44.125 182 12477.42 -15.15 54775.50 88888.00 2012-06-30 07:05:44.250 182 12477.35 -15.18 54775.50 88888.00 2012-06-30 07:05:44.375 182 12477.30 -15.18 54775.53 88888.00 2012-06-30 07:05:44.500 182 12477.15 -15.20 54775.55 88888.00 2012-06-30 07:05:44.625 182 12477.08 -15.20 54775.60 88888.00 2012-06-30 07:05:44.750 182 12477.12 -15.15 54775.60 88888.00 2012-06-30 07:05:44.875 182 12477.10 -15.18 54775.60 88888.00 2012-06-30 07:05:45.000 182 12476.98 -15.18 54775.60 88888.00 2012-06-30 07:05:45.125 182 12476.88 -15.18 54775.60 88888.00 2012-06-30 07:05:45.250 182 12476.83 -15.18 54775.62 88888.00 2012-06-30 07:05:45.375 182 12476.85 -15.15 54775.65 88888.00 2012-06-30 07:05:45.500 182 12476.88 -15.15 54775.62 88888.00 2012-06-30 07:05:45.625 182 12476.88 -15.18 54775.60 88888.00 2012-06-30 07:05:45.750 182 12476.83 -15.15 54775.62 88888.00 2012-06-30 07:05:45.875 182 12476.80 -15.15 54775.65 88888.00 2012-06-30 07:05:46.000 182 12476.75 -15.18 54775.65 88888.00 2012-06-30 07:05:46.125 182 12476.80 -15.18 54775.68 88888.00 2012-06-30 07:05:46.250 182 12476.80 -15.20 54775.70 88888.00 2012-06-30 07:05:46.375 182 12476.77 -15.18 54775.72 88888.00 2012-06-30 07:05:46.500 182 12476.73 -15.18 54775.70 88888.00 2012-06-30 07:05:46.625 182 12476.70 -15.20 54775.70 88888.00 2012-06-30 07:05:46.750 182 12476.67 -15.25 54775.72 88888.00 2012-06-30 07:05:46.875 182 12476.70 -15.25 54775.75 88888.00 2012-06-30 07:05:47.000 182 12476.73 -15.28 54775.72 88888.00 2012-06-30 07:05:47.125 182 12476.67 -15.32 54775.72 88888.00 2012-06-30 07:05:47.250 182 12476.65 -15.40 54775.75 88888.00 2012-06-30 07:05:47.375 182 12476.65 -15.40 54775.72 88888.00 2012-06-30 07:05:47.500 182 12476.67 -15.43 54775.75 88888.00 2012-06-30 07:05:47.625 182 12476.73 -15.45 54775.78 88888.00 2012-06-30 07:05:47.750 182 12476.67 -15.50 54775.75 88888.00 2012-06-30 07:05:47.875 182 12476.67 -15.53 54775.75 88888.00 2012-06-30 07:05:48.000 182 12476.73 -15.55 54775.75 88888.00 2012-06-30 07:05:48.125 182 12476.75 -15.53 54775.80 88888.00 2012-06-30 07:05:48.250 182 12476.65 -15.57 54775.80 88888.00 2012-06-30 07:05:48.375 182 12476.60 -15.60 54775.80 88888.00 2012-06-30 07:05:48.500 182 12476.50 -15.65 54775.80 88888.00 2012-06-30 07:05:48.625 182 12476.48 -15.68 54775.85 88888.00 2012-06-30 07:05:48.750 182 12476.48 -15.70 54775.88 88888.00 2012-06-30 07:05:48.875 182 12476.45 -15.72 54775.88 88888.00 2012-06-30 07:05:49.000 182 12476.38 -15.78 54775.88 88888.00 2012-06-30 07:05:49.125 182 12476.33 -15.78 54775.93 88888.00 2012-06-30 07:05:49.250 182 12476.23 -15.80 54775.90 88888.00 2012-06-30 07:05:49.375 182 12476.23 -15.80 54775.90 88888.00 2012-06-30 07:05:49.500 182 12476.23 -15.85 54775.93 88888.00 2012-06-30 07:05:49.625 182 12476.23 -15.93 54775.90 88888.00 2012-06-30 07:05:49.750 182 12476.15 -15.93 54775.93 88888.00 2012-06-30 07:05:49.875 182 12476.12 -15.90 54775.95 88888.00 2012-06-30 07:05:50.000 182 12476.17 -15.93 54775.93 88888.00 2012-06-30 07:05:50.125 182 12476.17 -15.93 54775.93 88888.00 2012-06-30 07:05:50.250 182 12476.12 -15.95 54775.97 88888.00 2012-06-30 07:05:50.375 182 12476.10 -15.93 54775.97 88888.00 2012-06-30 07:05:50.500 182 12476.05 -15.90 54775.97 88888.00 2012-06-30 07:05:50.625 182 12475.98 -15.90 54775.97 88888.00 2012-06-30 07:05:50.750 182 12475.95 -15.93 54775.97 88888.00 2012-06-30 07:05:50.875 182 12475.92 -15.90 54775.95 88888.00 2012-06-30 07:05:51.000 182 12475.88 -15.90 54775.95 88888.00 2012-06-30 07:05:51.125 182 12475.95 -15.88 54775.97 88888.00 2012-06-30 07:05:51.250 182 12475.88 -15.90 54776.00 88888.00 2012-06-30 07:05:51.375 182 12475.77 -15.88 54775.97 88888.00 2012-06-30 07:05:51.500 182 12475.65 -15.88 54775.97 88888.00 2012-06-30 07:05:51.625 182 12475.65 -15.85 54776.00 88888.00 2012-06-30 07:05:51.750 182 12475.65 -15.82 54776.05 88888.00 2012-06-30 07:05:51.875 182 12475.58 -15.82 54776.03 88888.00 2012-06-30 07:05:52.000 182 12475.55 -15.82 54776.00 88888.00 2012-06-30 07:05:52.125 182 12475.58 -15.85 54776.00 88888.00 2012-06-30 07:05:52.250 182 12475.52 -15.88 54776.03 88888.00 2012-06-30 07:05:52.375 182 12475.50 -15.80 54776.03 88888.00 2012-06-30 07:05:52.500 182 12475.45 -15.82 54776.03 88888.00 2012-06-30 07:05:52.625 182 12475.42 -15.88 54776.03 88888.00 2012-06-30 07:05:52.750 182 12475.42 -15.90 54776.03 88888.00 2012-06-30 07:05:52.875 182 12475.40 -15.93 54776.00 88888.00 2012-06-30 07:05:53.000 182 12475.27 -15.97 54776.03 88888.00 2012-06-30 07:05:53.125 182 12475.23 -15.97 54776.03 88888.00 2012-06-30 07:05:53.250 182 12475.12 -16.02 54776.05 88888.00 2012-06-30 07:05:53.375 182 12475.20 -16.02 54776.05 88888.00 2012-06-30 07:05:53.500 182 12475.15 -16.02 54776.07 88888.00 2012-06-30 07:05:53.625 182 12475.05 -16.05 54776.05 88888.00 2012-06-30 07:05:53.750 182 12474.98 -16.10 54776.07 88888.00 2012-06-30 07:05:53.875 182 12474.92 -16.07 54776.05 88888.00 2012-06-30 07:05:54.000 182 12474.92 -16.12 54776.05 88888.00 2012-06-30 07:05:54.125 182 12474.85 -16.15 54776.05 88888.00 2012-06-30 07:05:54.250 182 12474.85 -16.18 54776.07 88888.00 2012-06-30 07:05:54.375 182 12474.80 -16.23 54776.07 88888.00 2012-06-30 07:05:54.500 182 12474.70 -16.20 54776.05 88888.00 2012-06-30 07:05:54.625 182 12474.62 -16.25 54776.05 88888.00 2012-06-30 07:05:54.750 182 12474.58 -16.30 54776.07 88888.00 2012-06-30 07:05:54.875 182 12474.52 -16.35 54776.07 88888.00 2012-06-30 07:05:55.000 182 12474.48 -16.38 54776.07 88888.00 2012-06-30 07:05:55.125 182 12474.42 -16.40 54776.07 88888.00 2012-06-30 07:05:55.250 182 12474.35 -16.48 54776.10 88888.00 2012-06-30 07:05:55.375 182 12474.30 -16.52 54776.10 88888.00 2012-06-30 07:05:55.500 182 12474.30 -16.60 54776.10 88888.00 2012-06-30 07:05:55.625 182 12474.35 -16.65 54776.15 88888.00 2012-06-30 07:05:55.750 182 12474.20 -16.68 54776.12 88888.00 2012-06-30 07:05:55.875 182 12474.00 -16.73 54776.18 88888.00 2012-06-30 07:05:56.000 182 12474.00 -16.75 54776.15 88888.00 2012-06-30 07:05:56.125 182 12473.95 -16.82 54776.15 88888.00 2012-06-30 07:05:56.250 182 12473.88 -16.88 54776.18 88888.00 2012-06-30 07:05:56.375 182 12473.88 -16.90 54776.15 88888.00 2012-06-30 07:05:56.500 182 12473.88 -16.95 54776.12 88888.00 2012-06-30 07:05:56.625 182 12473.85 -17.00 54776.18 88888.00 2012-06-30 07:05:56.750 182 12473.77 -17.02 54776.20 88888.00 2012-06-30 07:05:56.875 182 12473.73 -17.02 54776.20 88888.00 2012-06-30 07:05:57.000 182 12473.73 -17.07 54776.20 88888.00 2012-06-30 07:05:57.125 182 12473.73 -17.07 54776.20 88888.00 2012-06-30 07:05:57.250 182 12473.67 -17.15 54776.18 88888.00 2012-06-30 07:05:57.375 182 12473.62 -17.15 54776.20 88888.00 2012-06-30 07:05:57.500 182 12473.55 -17.15 54776.20 88888.00 2012-06-30 07:05:57.625 182 12473.52 -17.20 54776.20 88888.00 2012-06-30 07:05:57.750 182 12473.45 -17.18 54776.20 88888.00 2012-06-30 07:05:57.875 182 12473.40 -17.18 54776.20 88888.00 2012-06-30 07:05:58.000 182 12473.35 -17.20 54776.22 88888.00 2012-06-30 07:05:58.125 182 12473.33 -17.23 54776.20 88888.00 2012-06-30 07:05:58.250 182 12473.30 -17.27 54776.20 88888.00 2012-06-30 07:05:58.375 182 12473.25 -17.25 54776.20 88888.00 2012-06-30 07:05:58.500 182 12473.20 -17.23 54776.20 88888.00 2012-06-30 07:05:58.625 182 12473.15 -17.20 54776.20 88888.00 2012-06-30 07:05:58.750 182 12473.10 -17.20 54776.20 88888.00 2012-06-30 07:05:58.875 182 12473.08 -17.20 54776.22 88888.00 2012-06-30 07:05:59.000 182 12473.08 -17.18 54776.20 88888.00 2012-06-30 07:05:59.125 182 12473.00 -17.15 54776.20 88888.00 2012-06-30 07:05:59.250 182 12472.90 -17.20 54776.20 88888.00 2012-06-30 07:05:59.375 182 12472.83 -17.23 54776.22 88888.00 2012-06-30 07:05:59.500 182 12472.70 -17.23 54776.25 88888.00 2012-06-30 07:05:59.625 182 12472.62 -17.23 54776.25 88888.00 2012-06-30 07:05:59.750 182 12472.62 -17.23 54776.28 88888.00 2012-06-30 07:05:59.875 182 12472.58 -17.25 54776.28 88888.00 2012-06-30 07:06:00.000 182 12472.45 -17.27 54776.28 88888.00 2012-06-30 07:06:00.125 182 12472.27 -17.32 54776.28 88888.00 2012-06-30 07:06:00.250 182 12472.08 -17.43 54776.28 88888.00 2012-06-30 07:06:00.375 182 12472.05 -17.48 54776.28 88888.00 2012-06-30 07:06:00.500 182 12472.02 -17.48 54776.30 88888.00 2012-06-30 07:06:00.625 182 12471.92 -17.50 54776.30 88888.00 2012-06-30 07:06:00.750 182 12471.80 -17.57 54776.30 88888.00 2012-06-30 07:06:00.875 182 12471.65 -17.60 54776.32 88888.00 2012-06-30 07:06:01.000 182 12471.55 -17.65 54776.38 88888.00 2012-06-30 07:06:01.125 182 12471.40 -17.70 54776.38 88888.00 2012-06-30 07:06:01.250 182 12471.25 -17.77 54776.38 88888.00 2012-06-30 07:06:01.375 182 12471.20 -17.77 54776.40 88888.00 2012-06-30 07:06:01.500 182 12471.02 -17.85 54776.43 88888.00 2012-06-30 07:06:01.625 182 12470.85 -17.90 54776.40 88888.00 2012-06-30 07:06:01.750 182 12470.75 -17.98 54776.40 88888.00 2012-06-30 07:06:01.875 182 12470.58 -18.02 54776.40 88888.00 2012-06-30 07:06:02.000 182 12470.45 -18.10 54776.43 88888.00 2012-06-30 07:06:02.125 182 12470.27 -18.15 54776.47 88888.00 2012-06-30 07:06:02.250 182 12470.10 -18.25 54776.47 88888.00 2012-06-30 07:06:02.375 182 12470.05 -18.25 54776.50 88888.00 2012-06-30 07:06:02.500 182 12469.95 -18.30 54776.47 88888.00 2012-06-30 07:06:02.625 182 12469.88 -18.38 54776.47 88888.00 2012-06-30 07:06:02.750 182 12469.77 -18.40 54776.50 88888.00 2012-06-30 07:06:02.875 182 12469.62 -18.45 54776.53 88888.00 2012-06-30 07:06:03.000 182 12469.50 -18.52 54776.55 88888.00 2012-06-30 07:06:03.125 182 12469.40 -18.57 54776.55 88888.00 2012-06-30 07:06:03.250 182 12469.27 -18.68 54776.55 88888.00 2012-06-30 07:06:03.375 182 12469.25 -18.68 54776.57 88888.00 2012-06-30 07:06:03.500 182 12469.23 -18.70 54776.57 88888.00 2012-06-30 07:06:03.625 182 12469.20 -18.75 54776.60 88888.00 2012-06-30 07:06:03.750 182 12469.17 -18.80 54776.62 88888.00 2012-06-30 07:06:03.875 182 12469.08 -18.85 54776.62 88888.00 2012-06-30 07:06:04.000 182 12468.95 -18.93 54776.65 88888.00 2012-06-30 07:06:04.125 182 12468.85 -18.93 54776.70 88888.00 2012-06-30 07:06:04.250 182 12468.73 -18.95 54776.70 88888.00 2012-06-30 07:06:04.375 182 12468.65 -18.98 54776.70 88888.00 2012-06-30 07:06:04.500 182 12468.58 -19.02 54776.72 88888.00 2012-06-30 07:06:04.625 182 12468.55 -19.05 54776.70 88888.00 2012-06-30 07:06:04.750 182 12468.50 -19.07 54776.75 88888.00 2012-06-30 07:06:04.875 182 12468.50 -19.10 54776.75 88888.00 2012-06-30 07:06:05.000 182 12468.45 -19.15 54776.75 88888.00 2012-06-30 07:06:05.125 182 12468.42 -19.18 54776.78 88888.00 2012-06-30 07:06:05.250 182 12468.33 -19.23 54776.78 88888.00 2012-06-30 07:06:05.375 182 12468.23 -19.23 54776.78 88888.00 2012-06-30 07:06:05.500 182 12468.23 -19.27 54776.78 88888.00 2012-06-30 07:06:05.625 182 12468.20 -19.30 54776.78 88888.00 2012-06-30 07:06:05.750 182 12468.10 -19.32 54776.82 88888.00 2012-06-30 07:06:05.875 182 12468.05 -19.35 54776.85 88888.00 2012-06-30 07:06:06.000 182 12468.00 -19.40 54776.85 88888.00 2012-06-30 07:06:06.125 182 12467.95 -19.43 54776.82 88888.00 2012-06-30 07:06:06.250 182 12467.92 -19.50 54776.82 88888.00 2012-06-30 07:06:06.375 182 12467.98 -19.48 54776.82 88888.00 2012-06-30 07:06:06.500 182 12467.95 -19.48 54776.85 88888.00 2012-06-30 07:06:06.625 182 12467.88 -19.50 54776.85 88888.00 2012-06-30 07:06:06.750 182 12467.75 -19.50 54776.85 88888.00 2012-06-30 07:06:06.875 182 12467.73 -19.50 54776.85 88888.00 2012-06-30 07:06:07.000 182 12467.75 -19.52 54776.85 88888.00 2012-06-30 07:06:07.125 182 12467.67 -19.55 54776.88 88888.00 2012-06-30 07:06:07.250 182 12467.58 -19.55 54776.88 88888.00 2012-06-30 07:06:07.375 182 12467.65 -19.55 54776.90 88888.00 2012-06-30 07:06:07.500 182 12467.62 -19.55 54776.93 88888.00 2012-06-30 07:06:07.625 182 12467.55 -19.57 54776.90 88888.00 2012-06-30 07:06:07.750 182 12467.52 -19.57 54776.88 88888.00 2012-06-30 07:06:07.875 182 12467.52 -19.62 54776.90 88888.00 2012-06-30 07:06:08.000 182 12467.45 -19.62 54776.90 88888.00 2012-06-30 07:06:08.125 182 12467.38 -19.65 54776.88 88888.00 2012-06-30 07:06:08.250 182 12467.33 -19.65 54776.90 88888.00 2012-06-30 07:06:08.375 182 12467.25 -19.62 54776.90 88888.00 2012-06-30 07:06:08.500 182 12467.17 -19.60 54776.90 88888.00 2012-06-30 07:06:08.625 182 12467.12 -19.65 54776.93 88888.00 2012-06-30 07:06:08.750 182 12467.02 -19.68 54776.93 88888.00 2012-06-30 07:06:08.875 182 12466.95 -19.73 54776.95 88888.00 2012-06-30 07:06:09.000 182 12466.90 -19.70 54776.93 88888.00 2012-06-30 07:06:09.125 182 12466.90 -19.70 54776.95 88888.00 2012-06-30 07:06:09.250 182 12466.88 -19.75 54776.95 88888.00 2012-06-30 07:06:09.375 182 12466.73 -19.75 54776.97 88888.00 2012-06-30 07:06:09.500 182 12466.55 -19.75 54777.03 88888.00 2012-06-30 07:06:09.625 182 12466.48 -19.80 54777.00 88888.00 2012-06-30 07:06:09.750 182 12466.48 -19.80 54777.00 88888.00 2012-06-30 07:06:09.875 182 12466.40 -19.82 54777.00 88888.00 2012-06-30 07:06:10.000 182 12466.35 -19.88 54776.97 88888.00 2012-06-30 07:06:10.125 182 12466.25 -19.85 54777.00 88888.00 2012-06-30 07:06:10.250 182 12466.20 -19.85 54777.03 88888.00 2012-06-30 07:06:10.375 182 12466.10 -19.85 54777.03 88888.00 2012-06-30 07:06:10.500 182 12465.90 -19.88 54777.03 88888.00 2012-06-30 07:06:10.625 182 12465.83 -19.88 54777.03 88888.00 2012-06-30 07:06:10.750 182 12465.80 -19.88 54777.05 88888.00 2012-06-30 07:06:10.875 182 12465.75 -19.88 54777.05 88888.00 2012-06-30 07:06:11.000 182 12465.70 -19.85 54777.05 88888.00 2012-06-30 07:06:11.125 182 12465.60 -19.82 54777.05 88888.00 2012-06-30 07:06:11.250 182 12465.50 -19.85 54777.05 88888.00 2012-06-30 07:06:11.375 182 12465.48 -19.82 54777.05 88888.00 2012-06-30 07:06:11.500 182 12465.48 -19.82 54777.05 88888.00 2012-06-30 07:06:11.625 182 12465.45 -19.82 54777.05 88888.00 2012-06-30 07:06:11.750 182 12465.33 -19.82 54777.03 88888.00 2012-06-30 07:06:11.875 182 12465.27 -19.80 54777.05 88888.00 2012-06-30 07:06:12.000 182 12465.20 -19.82 54777.03 88888.00 2012-06-30 07:06:12.125 182 12465.08 -19.85 54777.05 88888.00 2012-06-30 07:06:12.250 182 12464.98 -19.88 54777.07 88888.00 2012-06-30 07:06:12.375 182 12464.95 -19.85 54777.05 88888.00 2012-06-30 07:06:12.500 182 12464.95 -19.82 54777.05 88888.00 2012-06-30 07:06:12.625 182 12464.95 -19.82 54777.05 88888.00 2012-06-30 07:06:12.750 182 12464.83 -19.82 54777.07 88888.00 2012-06-30 07:06:12.875 182 12464.80 -19.85 54777.07 88888.00 2012-06-30 07:06:13.000 182 12464.77 -19.93 54777.05 88888.00 2012-06-30 07:06:13.125 182 12464.75 -19.90 54777.07 88888.00 2012-06-30 07:06:13.250 182 12464.70 -19.90 54777.07 88888.00 2012-06-30 07:06:13.375 182 12464.65 -19.93 54777.05 88888.00 2012-06-30 07:06:13.500 182 12464.52 -19.95 54777.03 88888.00 2012-06-30 07:06:13.625 182 12464.45 -19.93 54777.07 88888.00 2012-06-30 07:06:13.750 182 12464.45 -19.90 54777.07 88888.00 2012-06-30 07:06:13.875 182 12464.48 -19.90 54777.10 88888.00 2012-06-30 07:06:14.000 182 12464.45 -19.88 54777.07 88888.00 2012-06-30 07:06:14.125 182 12464.33 -19.90 54777.07 88888.00 2012-06-30 07:06:14.250 182 12464.15 -19.95 54777.07 88888.00 2012-06-30 07:06:14.375 182 12464.17 -19.95 54777.03 88888.00 2012-06-30 07:06:14.500 182 12464.12 -19.90 54777.03 88888.00 2012-06-30 07:06:14.625 182 12464.10 -19.85 54777.03 88888.00 2012-06-30 07:06:14.750 182 12464.10 -19.85 54777.03 88888.00 2012-06-30 07:06:14.875 182 12464.08 -19.88 54777.05 88888.00 2012-06-30 07:06:15.000 182 12464.00 -19.85 54777.03 88888.00 2012-06-30 07:06:15.125 182 12463.90 -19.82 54777.00 88888.00 2012-06-30 07:06:15.250 182 12463.85 -19.85 54776.97 88888.00 2012-06-30 07:06:15.375 182 12463.85 -19.80 54777.00 88888.00 2012-06-30 07:06:15.500 182 12463.77 -19.77 54776.97 88888.00 2012-06-30 07:06:15.625 182 12463.75 -19.73 54776.97 88888.00 2012-06-30 07:06:15.750 182 12463.70 -19.73 54776.93 88888.00 2012-06-30 07:06:15.875 182 12463.60 -19.73 54776.95 88888.00 2012-06-30 07:06:16.000 182 12463.58 -19.70 54776.95 88888.00 2012-06-30 07:06:16.125 182 12463.55 -19.68 54776.93 88888.00 2012-06-30 07:06:16.250 182 12463.50 -19.68 54776.90 88888.00 2012-06-30 07:06:16.375 182 12463.48 -19.65 54776.90 88888.00 2012-06-30 07:06:16.500 182 12463.42 -19.62 54776.85 88888.00 2012-06-30 07:06:16.625 182 12463.38 -19.62 54776.85 88888.00 2012-06-30 07:06:16.750 182 12463.35 -19.62 54776.88 88888.00 2012-06-30 07:06:16.875 182 12463.30 -19.57 54776.85 88888.00 2012-06-30 07:06:17.000 182 12463.27 -19.52 54776.85 88888.00 2012-06-30 07:06:17.125 182 12463.27 -19.50 54776.82 88888.00 2012-06-30 07:06:17.250 182 12463.23 -19.52 54776.80 88888.00 2012-06-30 07:06:17.375 182 12463.17 -19.52 54776.80 88888.00 2012-06-30 07:06:17.500 182 12463.12 -19.50 54776.78 88888.00 2012-06-30 07:06:17.625 182 12463.10 -19.52 54776.78 88888.00 2012-06-30 07:06:17.750 182 12463.08 -19.52 54776.75 88888.00 2012-06-30 07:06:17.875 182 12463.08 -19.50 54776.75 88888.00 2012-06-30 07:06:18.000 182 12463.05 -19.48 54776.72 88888.00 2012-06-30 07:06:18.125 182 12463.02 -19.50 54776.72 88888.00 2012-06-30 07:06:18.250 182 12462.90 -19.50 54776.72 88888.00 2012-06-30 07:06:18.375 182 12462.92 -19.50 54776.72 88888.00 2012-06-30 07:06:18.500 182 12462.98 -19.48 54776.70 88888.00 2012-06-30 07:06:18.625 182 12462.95 -19.48 54776.68 88888.00 2012-06-30 07:06:18.750 182 12462.90 -19.50 54776.68 88888.00 2012-06-30 07:06:18.875 182 12462.88 -19.48 54776.68 88888.00 2012-06-30 07:06:19.000 182 12462.88 -19.48 54776.65 88888.00 2012-06-30 07:06:19.125 182 12462.88 -19.48 54776.60 88888.00 2012-06-30 07:06:19.250 182 12462.90 -19.43 54776.62 88888.00 2012-06-30 07:06:19.375 182 12462.90 -19.43 54776.57 88888.00 2012-06-30 07:06:19.500 182 12462.88 -19.48 54776.55 88888.00 2012-06-30 07:06:19.625 182 12462.88 -19.48 54776.53 88888.00 2012-06-30 07:06:19.750 182 12462.80 -19.45 54776.55 88888.00 2012-06-30 07:06:19.875 182 12462.77 -19.38 54776.53 88888.00 2012-06-30 07:06:20.000 182 12462.73 -19.38 54776.50 88888.00 2012-06-30 07:06:20.125 182 12462.67 -19.43 54776.47 88888.00 2012-06-30 07:06:20.250 182 12462.70 -19.40 54776.43 88888.00 2012-06-30 07:06:20.375 182 12462.75 -19.38 54776.43 88888.00 2012-06-30 07:06:20.500 182 12462.77 -19.32 54776.43 88888.00 2012-06-30 07:06:20.625 182 12462.75 -19.27 54776.43 88888.00 2012-06-30 07:06:20.750 182 12462.75 -19.25 54776.40 88888.00 2012-06-30 07:06:20.875 182 12462.75 -19.23 54776.38 88888.00 2012-06-30 07:06:21.000 182 12462.70 -19.20 54776.38 88888.00 2012-06-30 07:06:21.125 182 12462.73 -19.15 54776.40 88888.00 2012-06-30 07:06:21.250 182 12462.73 -19.15 54776.35 88888.00 2012-06-30 07:06:21.375 182 12462.75 -19.12 54776.30 88888.00 2012-06-30 07:06:21.500 182 12462.75 -19.07 54776.28 88888.00 2012-06-30 07:06:21.625 182 12462.75 -19.02 54776.25 88888.00 2012-06-30 07:06:21.750 182 12462.80 -18.98 54776.20 88888.00 2012-06-30 07:06:21.875 182 12462.80 -18.93 54776.20 88888.00 2012-06-30 07:06:22.000 182 12462.77 -18.88 54776.20 88888.00 2012-06-30 07:06:22.125 182 12462.80 -18.80 54776.18 88888.00 2012-06-30 07:06:22.250 182 12462.75 -18.77 54776.15 88888.00 2012-06-30 07:06:22.375 182 12462.85 -18.73 54776.12 88888.00 2012-06-30 07:06:22.500 182 12462.95 -18.65 54776.10 88888.00 2012-06-30 07:06:22.625 182 12462.95 -18.62 54776.07 88888.00 2012-06-30 07:06:22.750 182 12462.95 -18.57 54776.05 88888.00 2012-06-30 07:06:22.875 182 12463.00 -18.50 54776.03 88888.00 2012-06-30 07:06:23.000 182 12463.02 -18.45 54776.03 88888.00 2012-06-30 07:06:23.125 182 12463.12 -18.40 54776.00 88888.00 2012-06-30 07:06:23.250 182 12463.08 -18.38 54776.00 88888.00 2012-06-30 07:06:23.375 182 12463.12 -18.35 54775.97 88888.00 2012-06-30 07:06:23.500 182 12463.12 -18.30 54775.95 88888.00 2012-06-30 07:06:23.625 182 12463.17 -18.25 54775.90 88888.00 2012-06-30 07:06:23.750 182 12463.20 -18.20 54775.88 88888.00 2012-06-30 07:06:23.875 182 12463.27 -18.18 54775.82 88888.00 2012-06-30 07:06:24.000 182 12463.30 -18.20 54775.82 88888.00 2012-06-30 07:06:24.125 182 12463.35 -18.15 54775.80 88888.00 2012-06-30 07:06:24.250 182 12463.38 -18.15 54775.75 88888.00 2012-06-30 07:06:24.375 182 12463.40 -18.12 54775.75 88888.00 2012-06-30 07:06:24.500 182 12463.42 -18.07 54775.72 88888.00 2012-06-30 07:06:24.625 182 12463.52 -18.00 54775.72 88888.00 2012-06-30 07:06:24.750 182 12463.52 -17.95 54775.68 88888.00 2012-06-30 07:06:24.875 182 12463.55 -17.93 54775.65 88888.00 2012-06-30 07:06:25.000 182 12463.58 -17.90 54775.62 88888.00 2012-06-30 07:06:25.125 182 12463.58 -17.85 54775.60 88888.00 2012-06-30 07:06:25.250 182 12463.55 -17.85 54775.57 88888.00 2012-06-30 07:06:25.375 182 12463.55 -17.80 54775.53 88888.00 2012-06-30 07:06:25.500 182 12463.62 -17.70 54775.50 88888.00 2012-06-30 07:06:25.625 182 12463.62 -17.62 54775.50 88888.00 2012-06-30 07:06:25.750 182 12463.67 -17.57 54775.47 88888.00 2012-06-30 07:06:25.875 182 12463.67 -17.52 54775.45 88888.00 2012-06-30 07:06:26.000 182 12463.62 -17.50 54775.45 88888.00 2012-06-30 07:06:26.125 182 12463.65 -17.45 54775.43 88888.00 2012-06-30 07:06:26.250 182 12463.70 -17.45 54775.35 88888.00 2012-06-30 07:06:26.375 182 12463.67 -17.40 54775.32 88888.00 2012-06-30 07:06:26.500 182 12463.65 -17.32 54775.32 88888.00 2012-06-30 07:06:26.625 182 12463.73 -17.25 54775.30 88888.00 2012-06-30 07:06:26.750 182 12463.77 -17.20 54775.25 88888.00 2012-06-30 07:06:26.875 182 12463.75 -17.15 54775.22 88888.00 2012-06-30 07:06:27.000 182 12463.75 -17.10 54775.20 88888.00 2012-06-30 07:06:27.125 182 12463.77 -17.00 54775.22 88888.00 2012-06-30 07:06:27.250 182 12463.75 -16.93 54775.20 88888.00 2012-06-30 07:06:27.375 182 12463.80 -16.88 54775.12 88888.00 2012-06-30 07:06:27.500 182 12463.75 -16.80 54775.10 88888.00 2012-06-30 07:06:27.625 182 12463.70 -16.73 54775.07 88888.00 2012-06-30 07:06:27.750 182 12463.73 -16.68 54775.05 88888.00 2012-06-30 07:06:27.875 182 12463.77 -16.62 54775.00 88888.00 2012-06-30 07:06:28.000 182 12463.80 -16.55 54775.00 88888.00 2012-06-30 07:06:28.125 182 12463.77 -16.48 54774.97 88888.00 2012-06-30 07:06:28.250 182 12463.67 -16.45 54774.95 88888.00 2012-06-30 07:06:28.375 182 12463.70 -16.43 54774.93 88888.00 2012-06-30 07:06:28.500 182 12463.75 -16.35 54774.90 88888.00 2012-06-30 07:06:28.625 182 12463.80 -16.25 54774.88 88888.00 2012-06-30 07:06:28.750 182 12463.75 -16.20 54774.85 88888.00 2012-06-30 07:06:28.875 182 12463.75 -16.15 54774.80 88888.00 2012-06-30 07:06:29.000 182 12463.80 -16.10 54774.78 88888.00 2012-06-30 07:06:29.125 182 12463.80 -16.02 54774.78 88888.00 2012-06-30 07:06:29.250 182 12463.75 -15.97 54774.75 88888.00 2012-06-30 07:06:29.375 182 12463.80 -15.90 54774.70 88888.00 2012-06-30 07:06:29.500 182 12463.80 -15.88 54774.68 88888.00 2012-06-30 07:06:29.625 182 12463.80 -15.88 54774.65 88888.00 2012-06-30 07:06:29.750 182 12463.85 -15.80 54774.62 88888.00 2012-06-30 07:06:29.875 182 12463.90 -15.75 54774.60 88888.00 2012-06-30 07:06:30.000 182 12463.92 -15.70 54774.60 88888.00 2012-06-30 07:06:30.125 182 12463.88 -15.68 54774.55 88888.00 2012-06-30 07:06:30.250 182 12463.88 -15.68 54774.53 88888.00 2012-06-30 07:06:30.375 182 12463.98 -15.62 54774.50 88888.00 2012-06-30 07:06:30.500 182 12464.02 -15.55 54774.50 88888.00 2012-06-30 07:06:30.625 182 12464.05 -15.53 54774.47 88888.00 2012-06-30 07:06:30.750 182 12464.12 -15.53 54774.45 88888.00 2012-06-30 07:06:30.875 182 12464.15 -15.50 54774.43 88888.00 2012-06-30 07:06:31.000 182 12464.12 -15.50 54774.40 88888.00 2012-06-30 07:06:31.125 182 12464.17 -15.50 54774.38 88888.00 2012-06-30 07:06:31.250 182 12464.20 -15.50 54774.38 88888.00 2012-06-30 07:06:31.375 182 12464.23 -15.47 54774.35 88888.00 2012-06-30 07:06:31.500 182 12464.27 -15.45 54774.32 88888.00 2012-06-30 07:06:31.625 182 12464.25 -15.43 54774.30 88888.00 2012-06-30 07:06:31.750 182 12464.27 -15.45 54774.28 88888.00 2012-06-30 07:06:31.875 182 12464.33 -15.40 54774.25 88888.00 2012-06-30 07:06:32.000 182 12464.40 -15.40 54774.25 88888.00 2012-06-30 07:06:32.125 182 12464.40 -15.38 54774.22 88888.00 2012-06-30 07:06:32.250 182 12464.38 -15.40 54774.20 88888.00 2012-06-30 07:06:32.375 182 12464.42 -15.38 54774.20 88888.00 2012-06-30 07:06:32.500 182 12464.48 -15.35 54774.20 88888.00 2012-06-30 07:06:32.625 182 12464.50 -15.38 54774.15 88888.00 2012-06-30 07:06:32.750 182 12464.52 -15.32 54774.15 88888.00 2012-06-30 07:06:32.875 182 12464.52 -15.32 54774.15 88888.00 2012-06-30 07:06:33.000 182 12464.52 -15.32 54774.10 88888.00 2012-06-30 07:06:33.125 182 12464.60 -15.38 54774.07 88888.00 2012-06-30 07:06:33.250 182 12464.65 -15.38 54774.05 88888.00 2012-06-30 07:06:33.375 182 12464.67 -15.35 54774.03 88888.00 2012-06-30 07:06:33.500 182 12464.70 -15.38 54774.05 88888.00 2012-06-30 07:06:33.625 182 12464.65 -15.40 54774.00 88888.00 2012-06-30 07:06:33.750 182 12464.67 -15.35 54774.03 88888.00 2012-06-30 07:06:33.875 182 12464.73 -15.35 54774.00 88888.00 2012-06-30 07:06:34.000 182 12464.77 -15.40 54773.97 88888.00 2012-06-30 07:06:34.125 182 12464.73 -15.43 54773.95 88888.00 2012-06-30 07:06:34.250 182 12464.60 -15.45 54773.95 88888.00 2012-06-30 07:06:34.375 182 12464.52 -15.50 54773.93 88888.00 2012-06-30 07:06:34.500 182 12464.55 -15.53 54773.90 88888.00 2012-06-30 07:06:34.625 182 12464.62 -15.53 54773.88 88888.00 2012-06-30 07:06:34.750 182 12464.70 -15.50 54773.93 88888.00 2012-06-30 07:06:34.875 182 12464.67 -15.50 54773.88 88888.00 2012-06-30 07:06:35.000 182 12464.70 -15.53 54773.85 88888.00 2012-06-30 07:06:35.125 182 12464.73 -15.53 54773.88 88888.00 2012-06-30 07:06:35.250 182 12464.70 -15.55 54773.85 88888.00 2012-06-30 07:06:35.375 182 12464.70 -15.55 54773.82 88888.00 2012-06-30 07:06:35.500 182 12464.70 -15.53 54773.82 88888.00 2012-06-30 07:06:35.625 182 12464.75 -15.60 54773.82 88888.00 2012-06-30 07:06:35.750 182 12464.70 -15.60 54773.85 88888.00 2012-06-30 07:06:35.875 182 12464.75 -15.57 54773.82 88888.00 2012-06-30 07:06:36.000 182 12464.73 -15.57 54773.80 88888.00 2012-06-30 07:06:36.125 182 12464.67 -15.60 54773.80 88888.00 2012-06-30 07:06:36.250 182 12464.67 -15.65 54773.80 88888.00 2012-06-30 07:06:36.375 182 12464.75 -15.60 54773.78 88888.00 2012-06-30 07:06:36.500 182 12464.75 -15.60 54773.75 88888.00 2012-06-30 07:06:36.625 182 12464.73 -15.60 54773.72 88888.00 2012-06-30 07:06:36.750 182 12464.65 -15.65 54773.75 88888.00 2012-06-30 07:06:36.875 182 12464.70 -15.68 54773.70 88888.00 2012-06-30 07:06:37.000 182 12464.80 -15.72 54773.70 88888.00 2012-06-30 07:06:37.125 182 12464.80 -15.70 54773.72 88888.00 2012-06-30 07:06:37.250 182 12464.80 -15.72 54773.72 88888.00 2012-06-30 07:06:37.375 182 12464.80 -15.72 54773.68 88888.00 2012-06-30 07:06:37.500 182 12464.88 -15.72 54773.65 88888.00 2012-06-30 07:06:37.625 182 12464.98 -15.70 54773.65 88888.00 2012-06-30 07:06:37.750 182 12465.00 -15.70 54773.65 88888.00 2012-06-30 07:06:37.875 182 12464.98 -15.75 54773.62 88888.00 2012-06-30 07:06:38.000 182 12464.92 -15.78 54773.60 88888.00 2012-06-30 07:06:38.125 182 12464.98 -15.78 54773.60 88888.00 2012-06-30 07:06:38.250 182 12464.92 -15.75 54773.57 88888.00 2012-06-30 07:06:38.375 182 12464.95 -15.70 54773.57 88888.00 2012-06-30 07:06:38.500 182 12464.98 -15.72 54773.57 88888.00 2012-06-30 07:06:38.625 182 12465.05 -15.75 54773.55 88888.00 2012-06-30 07:06:38.750 182 12465.05 -15.78 54773.55 88888.00 2012-06-30 07:06:38.875 182 12465.00 -15.82 54773.57 88888.00 2012-06-30 07:06:39.000 182 12465.05 -15.80 54773.55 88888.00 2012-06-30 07:06:39.125 182 12465.10 -15.78 54773.53 88888.00 2012-06-30 07:06:39.250 182 12465.17 -15.80 54773.50 88888.00 2012-06-30 07:06:39.375 182 12465.23 -15.85 54773.50 88888.00 2012-06-30 07:06:39.500 182 12465.17 -15.90 54773.45 88888.00 2012-06-30 07:06:39.625 182 12465.17 -15.90 54773.45 88888.00 2012-06-30 07:06:39.750 182 12465.23 -15.93 54773.43 88888.00 2012-06-30 07:06:39.875 182 12465.27 -15.95 54773.43 88888.00 2012-06-30 07:06:40.000 182 12465.33 -15.97 54773.43 88888.00 2012-06-30 07:06:40.125 182 12465.33 -15.97 54773.43 88888.00 2012-06-30 07:06:40.250 182 12465.35 -16.00 54773.38 88888.00 2012-06-30 07:06:40.375 182 12465.42 -16.00 54773.38 88888.00 2012-06-30 07:06:40.500 182 12465.42 -16.02 54773.32 88888.00 2012-06-30 07:06:40.625 182 12465.40 -16.02 54773.30 88888.00 2012-06-30 07:06:40.750 182 12465.45 -16.02 54773.30 88888.00 2012-06-30 07:06:40.875 182 12465.50 -16.07 54773.30 88888.00 2012-06-30 07:06:41.000 182 12465.55 -16.10 54773.25 88888.00 2012-06-30 07:06:41.125 182 12465.65 -16.07 54773.25 88888.00 2012-06-30 07:06:41.250 182 12465.67 -16.10 54773.22 88888.00 2012-06-30 07:06:41.375 182 12465.70 -16.07 54773.18 88888.00 2012-06-30 07:06:41.500 182 12465.73 -16.12 54773.18 88888.00 2012-06-30 07:06:41.625 182 12465.73 -16.15 54773.15 88888.00 2012-06-30 07:06:41.750 182 12465.77 -16.12 54773.15 88888.00 2012-06-30 07:06:41.875 182 12465.85 -16.15 54773.12 88888.00 2012-06-30 07:06:42.000 182 12465.85 -16.18 54773.05 88888.00 2012-06-30 07:06:42.125 182 12465.88 -16.18 54773.05 88888.00 2012-06-30 07:06:42.250 182 12465.88 -16.15 54773.00 88888.00 2012-06-30 07:06:42.375 182 12465.92 -16.15 54772.97 88888.00 2012-06-30 07:06:42.500 182 12465.98 -16.15 54772.95 88888.00 2012-06-30 07:06:42.625 182 12466.00 -16.15 54772.93 88888.00 2012-06-30 07:06:42.750 182 12466.10 -16.15 54772.95 88888.00 2012-06-30 07:06:42.875 182 12466.12 -16.10 54772.93 88888.00 2012-06-30 07:06:43.000 182 12466.12 -16.10 54772.90 88888.00 2012-06-30 07:06:43.125 182 12466.17 -16.12 54772.88 88888.00 2012-06-30 07:06:43.250 182 12466.15 -16.12 54772.85 88888.00 2012-06-30 07:06:43.375 182 12466.15 -16.15 54772.82 88888.00 2012-06-30 07:06:43.500 182 12466.20 -16.12 54772.78 88888.00 2012-06-30 07:06:43.625 182 12466.23 -16.15 54772.75 88888.00 2012-06-30 07:06:43.750 182 12466.25 -16.15 54772.72 88888.00 2012-06-30 07:06:43.875 182 12466.30 -16.12 54772.72 88888.00 2012-06-30 07:06:44.000 182 12466.35 -16.18 54772.68 88888.00 2012-06-30 07:06:44.125 182 12466.35 -16.20 54772.68 88888.00 2012-06-30 07:06:44.250 182 12466.30 -16.23 54772.65 88888.00 2012-06-30 07:06:44.375 182 12466.40 -16.20 54772.62 88888.00 2012-06-30 07:06:44.500 182 12466.40 -16.18 54772.62 88888.00 2012-06-30 07:06:44.625 182 12466.40 -16.20 54772.60 88888.00 2012-06-30 07:06:44.750 182 12466.42 -16.18 54772.57 88888.00 2012-06-30 07:06:44.875 182 12466.45 -16.15 54772.57 88888.00 2012-06-30 07:06:45.000 182 12466.45 -16.20 54772.55 88888.00 2012-06-30 07:06:45.125 182 12466.40 -16.20 54772.50 88888.00 2012-06-30 07:06:45.250 182 12466.35 -16.15 54772.50 88888.00 2012-06-30 07:06:45.375 182 12466.35 -16.18 54772.50 88888.00 2012-06-30 07:06:45.500 182 12466.35 -16.18 54772.50 88888.00 2012-06-30 07:06:45.625 182 12466.45 -16.12 54772.47 88888.00 2012-06-30 07:06:45.750 182 12466.48 -16.10 54772.47 88888.00 2012-06-30 07:06:45.875 182 12466.38 -16.10 54772.45 88888.00 2012-06-30 07:06:46.000 182 12466.33 -16.10 54772.43 88888.00 2012-06-30 07:06:46.125 182 12466.33 -16.12 54772.43 88888.00 2012-06-30 07:06:46.250 182 12466.30 -16.15 54772.40 88888.00 2012-06-30 07:06:46.375 182 12466.27 -16.10 54772.40 88888.00 2012-06-30 07:06:46.500 182 12466.17 -16.07 54772.35 88888.00 2012-06-30 07:06:46.625 182 12466.15 -16.07 54772.35 88888.00 2012-06-30 07:06:46.750 182 12466.20 -16.10 54772.38 88888.00 2012-06-30 07:06:46.875 182 12466.20 -16.10 54772.35 88888.00 2012-06-30 07:06:47.000 182 12466.15 -16.10 54772.32 88888.00 2012-06-30 07:06:47.125 182 12466.15 -16.07 54772.35 88888.00 2012-06-30 07:06:47.250 182 12466.05 -16.07 54772.32 88888.00 2012-06-30 07:06:47.375 182 12466.00 -16.05 54772.32 88888.00 2012-06-30 07:06:47.500 182 12465.98 -16.05 54772.32 88888.00 2012-06-30 07:06:47.625 182 12466.00 -16.02 54772.28 88888.00 2012-06-30 07:06:47.750 182 12466.02 -15.97 54772.28 88888.00 2012-06-30 07:06:47.875 182 12466.08 -15.95 54772.28 88888.00 2012-06-30 07:06:48.000 182 12466.08 -15.95 54772.28 88888.00 2012-06-30 07:06:48.125 182 12466.05 -15.93 54772.30 88888.00 2012-06-30 07:06:48.250 182 12466.02 -15.90 54772.30 88888.00 2012-06-30 07:06:48.375 182 12466.05 -15.82 54772.28 88888.00 2012-06-30 07:06:48.500 182 12466.00 -15.80 54772.28 88888.00 2012-06-30 07:06:48.625 182 12466.00 -15.78 54772.25 88888.00 2012-06-30 07:06:48.750 182 12466.02 -15.75 54772.22 88888.00 2012-06-30 07:06:48.875 182 12465.95 -15.70 54772.22 88888.00 2012-06-30 07:06:49.000 182 12465.95 -15.70 54772.20 88888.00 2012-06-30 07:06:49.125 182 12465.95 -15.68 54772.22 88888.00 2012-06-30 07:06:49.250 182 12465.85 -15.65 54772.20 88888.00 2012-06-30 07:06:49.375 182 12465.90 -15.62 54772.18 88888.00 2012-06-30 07:06:49.500 182 12465.95 -15.57 54772.20 88888.00 2012-06-30 07:06:49.625 182 12465.95 -15.55 54772.20 88888.00 2012-06-30 07:06:49.750 182 12465.98 -15.50 54772.20 88888.00 2012-06-30 07:06:49.875 182 12465.98 -15.47 54772.20 88888.00 2012-06-30 07:06:50.000 182 12465.95 -15.43 54772.18 88888.00 2012-06-30 07:06:50.125 182 12466.00 -15.43 54772.18 88888.00 2012-06-30 07:06:50.250 182 12466.00 -15.43 54772.18 88888.00 2012-06-30 07:06:50.375 182 12466.02 -15.40 54772.20 88888.00 2012-06-30 07:06:50.500 182 12466.08 -15.40 54772.20 88888.00 2012-06-30 07:06:50.625 182 12466.05 -15.38 54772.20 88888.00 2012-06-30 07:06:50.750 182 12466.08 -15.38 54772.20 88888.00 2012-06-30 07:06:50.875 182 12466.10 -15.40 54772.20 88888.00 2012-06-30 07:06:51.000 182 12466.02 -15.40 54772.20 88888.00 2012-06-30 07:06:51.125 182 12465.98 -15.40 54772.22 88888.00 2012-06-30 07:06:51.250 182 12465.90 -15.43 54772.22 88888.00 2012-06-30 07:06:51.375 182 12465.92 -15.43 54772.22 88888.00 2012-06-30 07:06:51.500 182 12465.95 -15.47 54772.20 88888.00 2012-06-30 07:06:51.625 182 12465.88 -15.50 54772.20 88888.00 2012-06-30 07:06:51.750 182 12465.85 -15.53 54772.22 88888.00 2012-06-30 07:06:51.875 182 12465.90 -15.57 54772.20 88888.00 2012-06-30 07:06:52.000 182 12465.80 -15.55 54772.20 88888.00 2012-06-30 07:06:52.125 182 12465.77 -15.55 54772.20 88888.00 2012-06-30 07:06:52.250 182 12465.75 -15.57 54772.20 88888.00 2012-06-30 07:06:52.375 182 12465.73 -15.55 54772.20 88888.00 2012-06-30 07:06:52.500 182 12465.70 -15.57 54772.18 88888.00 2012-06-30 07:06:52.625 182 12465.73 -15.62 54772.20 88888.00 2012-06-30 07:06:52.750 182 12465.65 -15.62 54772.22 88888.00 2012-06-30 07:06:52.875 182 12465.62 -15.65 54772.22 88888.00 2012-06-30 07:06:53.000 182 12465.58 -15.68 54772.22 88888.00 2012-06-30 07:06:53.125 182 12465.50 -15.72 54772.20 88888.00 2012-06-30 07:06:53.250 182 12465.42 -15.75 54772.20 88888.00 2012-06-30 07:06:53.375 182 12465.40 -15.75 54772.22 88888.00 2012-06-30 07:06:53.500 182 12465.38 -15.78 54772.22 88888.00 2012-06-30 07:06:53.625 182 12465.33 -15.82 54772.20 88888.00 2012-06-30 07:06:53.750 182 12465.30 -15.82 54772.22 88888.00 2012-06-30 07:06:53.875 182 12465.33 -15.82 54772.25 88888.00 2012-06-30 07:06:54.000 182 12465.25 -15.85 54772.22 88888.00 2012-06-30 07:06:54.125 182 12465.17 -15.88 54772.20 88888.00 2012-06-30 07:06:54.250 182 12465.08 -15.90 54772.25 88888.00 2012-06-30 07:06:54.375 182 12465.05 -15.85 54772.30 88888.00 2012-06-30 07:06:54.500 182 12465.02 -15.88 54772.22 88888.00 2012-06-30 07:06:54.625 182 12464.95 -15.93 54772.22 88888.00 2012-06-30 07:06:54.750 182 12464.92 -15.93 54772.25 88888.00 2012-06-30 07:06:54.875 182 12464.85 -15.93 54772.28 88888.00 2012-06-30 07:06:55.000 182 12464.80 -15.93 54772.25 88888.00 2012-06-30 07:06:55.125 182 12464.80 -15.95 54772.25 88888.00 2012-06-30 07:06:55.250 182 12464.80 -16.00 54772.22 88888.00 2012-06-30 07:06:55.375 182 12464.80 -16.00 54772.22 88888.00 2012-06-30 07:06:55.500 182 12464.77 -16.00 54772.22 88888.00 2012-06-30 07:06:55.625 182 12464.73 -16.02 54772.22 88888.00 2012-06-30 07:06:55.750 182 12464.73 -16.00 54772.22 88888.00 2012-06-30 07:06:55.875 182 12464.65 -15.97 54772.25 88888.00 2012-06-30 07:06:56.000 182 12464.55 -15.97 54772.28 88888.00 2012-06-30 07:06:56.125 182 12464.48 -15.95 54772.28 88888.00 2012-06-30 07:06:56.250 182 12464.40 -16.00 54772.28 88888.00 2012-06-30 07:06:56.375 182 12464.40 -16.02 54772.28 88888.00 2012-06-30 07:06:56.500 182 12464.38 -16.00 54772.25 88888.00 2012-06-30 07:06:56.625 182 12464.27 -16.00 54772.25 88888.00 2012-06-30 07:06:56.750 182 12464.20 -16.02 54772.22 88888.00 2012-06-30 07:06:56.875 182 12464.23 -16.02 54772.25 88888.00 2012-06-30 07:06:57.000 182 12464.20 -16.05 54772.28 88888.00 2012-06-30 07:06:57.125 182 12464.10 -16.05 54772.28 88888.00 2012-06-30 07:06:57.250 182 12464.08 -16.10 54772.25 88888.00 2012-06-30 07:06:57.375 182 12464.08 -16.07 54772.28 88888.00 2012-06-30 07:06:57.500 182 12464.02 -16.07 54772.22 88888.00 2012-06-30 07:06:57.625 182 12463.95 -16.12 54772.22 88888.00 2012-06-30 07:06:57.750 182 12463.90 -16.12 54772.22 88888.00 2012-06-30 07:06:57.875 182 12463.88 -16.12 54772.25 88888.00 2012-06-30 07:06:58.000 182 12463.85 -16.12 54772.22 88888.00 2012-06-30 07:06:58.125 182 12463.80 -16.10 54772.25 88888.00 2012-06-30 07:06:58.250 182 12463.77 -16.12 54772.25 88888.00 2012-06-30 07:06:58.375 182 12463.77 -16.12 54772.28 88888.00 2012-06-30 07:06:58.500 182 12463.73 -16.18 54772.28 88888.00 2012-06-30 07:06:58.625 182 12463.58 -16.18 54772.25 88888.00 2012-06-30 07:06:58.750 182 12463.48 -16.15 54772.25 88888.00 2012-06-30 07:06:58.875 182 12463.42 -16.12 54772.25 88888.00 2012-06-30 07:06:59.000 182 12463.42 -16.15 54772.28 88888.00 2012-06-30 07:06:59.125 182 12463.48 -16.12 54772.22 88888.00 2012-06-30 07:06:59.250 182 12463.42 -16.10 54772.22 88888.00 2012-06-30 07:06:59.375 182 12463.42 -16.10 54772.20 88888.00 2012-06-30 07:06:59.500 182 12463.38 -16.05 54772.22 88888.00 2012-06-30 07:06:59.625 182 12463.38 -16.05 54772.22 88888.00 2012-06-30 07:06:59.750 182 12463.40 -16.00 54772.20 88888.00 2012-06-30 07:06:59.875 182 12463.48 -15.97 54772.20 88888.00 2012-06-30 07:07:00.000 182 12463.45 -16.00 54772.20 88888.00 2012-06-30 07:07:00.125 182 12463.40 -15.97 54772.20 88888.00 2012-06-30 07:07:00.250 182 12463.35 -15.97 54772.18 88888.00 2012-06-30 07:07:00.375 182 12463.35 -15.95 54772.12 88888.00 2012-06-30 07:07:00.500 182 12463.40 -15.93 54772.15 88888.00 2012-06-30 07:07:00.625 182 12463.48 -15.85 54772.12 88888.00 2012-06-30 07:07:00.750 182 12463.48 -15.85 54772.12 88888.00 2012-06-30 07:07:00.875 182 12463.48 -15.85 54772.07 88888.00 2012-06-30 07:07:01.000 182 12463.42 -15.82 54772.10 88888.00 2012-06-30 07:07:01.125 182 12463.48 -15.78 54772.10 88888.00 2012-06-30 07:07:01.250 182 12463.52 -15.78 54772.10 88888.00 2012-06-30 07:07:01.375 182 12463.58 -15.72 54772.07 88888.00 2012-06-30 07:07:01.500 182 12463.50 -15.68 54772.05 88888.00 2012-06-30 07:07:01.625 182 12463.48 -15.70 54772.03 88888.00 2012-06-30 07:07:01.750 182 12463.62 -15.62 54772.03 88888.00 2012-06-30 07:07:01.875 182 12463.70 -15.60 54772.03 88888.00 2012-06-30 07:07:02.000 182 12463.62 -15.57 54772.00 88888.00 2012-06-30 07:07:02.125 182 12463.60 -15.57 54771.97 88888.00 2012-06-30 07:07:02.250 182 12463.67 -15.53 54771.97 88888.00 2012-06-30 07:07:02.375 182 12463.75 -15.50 54771.97 88888.00 2012-06-30 07:07:02.500 182 12463.73 -15.47 54771.95 88888.00 2012-06-30 07:07:02.625 182 12463.73 -15.47 54771.93 88888.00 2012-06-30 07:07:02.750 182 12463.75 -15.47 54771.90 88888.00 2012-06-30 07:07:02.875 182 12463.83 -15.43 54771.88 88888.00 2012-06-30 07:07:03.000 182 12463.85 -15.38 54771.88 88888.00 2012-06-30 07:07:03.125 182 12463.80 -15.38 54771.88 88888.00 2012-06-30 07:07:03.250 182 12463.77 -15.40 54771.88 88888.00 2012-06-30 07:07:03.375 182 12463.80 -15.43 54771.85 88888.00 2012-06-30 07:07:03.500 182 12463.85 -15.38 54771.85 88888.00 2012-06-30 07:07:03.625 182 12463.90 -15.32 54771.88 88888.00 2012-06-30 07:07:03.750 182 12463.83 -15.35 54771.82 88888.00 2012-06-30 07:07:03.875 182 12463.85 -15.35 54771.80 88888.00 2012-06-30 07:07:04.000 182 12463.92 -15.32 54771.78 88888.00 2012-06-30 07:07:04.125 182 12463.90 -15.35 54771.75 88888.00 2012-06-30 07:07:04.250 182 12463.85 -15.40 54771.78 88888.00 2012-06-30 07:07:04.375 182 12463.83 -15.35 54771.78 88888.00 2012-06-30 07:07:04.500 182 12463.85 -15.38 54771.75 88888.00 2012-06-30 07:07:04.625 182 12463.85 -15.40 54771.72 88888.00 2012-06-30 07:07:04.750 182 12463.83 -15.38 54771.70 88888.00 2012-06-30 07:07:04.875 182 12463.90 -15.35 54771.68 88888.00 2012-06-30 07:07:05.000 182 12463.88 -15.40 54771.68 88888.00 2012-06-30 07:07:05.125 182 12463.83 -15.40 54771.68 88888.00 2012-06-30 07:07:05.250 182 12463.73 -15.38 54771.65 88888.00 2012-06-30 07:07:05.375 182 12463.73 -15.32 54771.65 88888.00 2012-06-30 07:07:05.500 182 12463.75 -15.32 54771.62 88888.00 2012-06-30 07:07:05.625 182 12463.80 -15.32 54771.60 88888.00 2012-06-30 07:07:05.750 182 12463.88 -15.28 54771.62 88888.00 2012-06-30 07:07:05.875 182 12463.90 -15.20 54771.60 88888.00 2012-06-30 07:07:06.000 182 12463.92 -15.20 54771.55 88888.00 2012-06-30 07:07:06.125 182 12463.90 -15.22 54771.55 88888.00 2012-06-30 07:07:06.250 182 12463.83 -15.18 54771.55 88888.00 2012-06-30 07:07:06.375 182 12463.85 -15.18 54771.55 88888.00 2012-06-30 07:07:06.500 182 12463.85 -15.15 54771.50 88888.00 2012-06-30 07:07:06.625 182 12463.85 -15.12 54771.47 88888.00 2012-06-30 07:07:06.750 182 12463.85 -15.07 54771.50 88888.00 2012-06-30 07:07:06.875 182 12463.80 -15.05 54771.47 88888.00 2012-06-30 07:07:07.000 182 12463.77 -15.03 54771.47 88888.00 2012-06-30 07:07:07.125 182 12463.75 -14.97 54771.43 88888.00 2012-06-30 07:07:07.250 182 12463.73 -14.95 54771.45 88888.00 2012-06-30 07:07:07.375 182 12463.73 -14.93 54771.40 88888.00 2012-06-30 07:07:07.500 182 12463.73 -14.90 54771.40 88888.00 2012-06-30 07:07:07.625 182 12463.67 -14.85 54771.40 88888.00 2012-06-30 07:07:07.750 182 12463.67 -14.90 54771.40 88888.00 2012-06-30 07:07:07.875 182 12463.67 -14.90 54771.40 88888.00 2012-06-30 07:07:08.000 182 12463.62 -14.85 54771.40 88888.00 2012-06-30 07:07:08.125 182 12463.52 -14.80 54771.38 88888.00 2012-06-30 07:07:08.250 182 12463.48 -14.80 54771.38 88888.00 2012-06-30 07:07:08.375 182 12463.45 -14.78 54771.40 88888.00 2012-06-30 07:07:08.500 182 12463.40 -14.75 54771.43 88888.00 2012-06-30 07:07:08.625 182 12463.35 -14.72 54771.43 88888.00 2012-06-30 07:07:08.750 182 12463.33 -14.68 54771.43 88888.00 2012-06-30 07:07:08.875 182 12463.27 -14.65 54771.40 88888.00 2012-06-30 07:07:09.000 182 12463.15 -14.65 54771.35 88888.00 2012-06-30 07:07:09.125 182 12463.10 -14.60 54771.35 88888.00 2012-06-30 07:07:09.250 182 12463.05 -14.55 54771.40 88888.00 2012-06-30 07:07:09.375 182 12463.08 -14.50 54771.38 88888.00 2012-06-30 07:07:09.500 182 12463.00 -14.47 54771.38 88888.00 2012-06-30 07:07:09.625 182 12463.00 -14.45 54771.38 88888.00 2012-06-30 07:07:09.750 182 12462.98 -14.40 54771.38 88888.00 2012-06-30 07:07:09.875 182 12462.92 -14.38 54771.35 88888.00 2012-06-30 07:07:10.000 182 12462.88 -14.32 54771.35 88888.00 2012-06-30 07:07:10.125 182 12462.73 -14.28 54771.35 88888.00 2012-06-30 07:07:10.250 182 12462.65 -14.25 54771.32 88888.00 2012-06-30 07:07:10.375 182 12462.65 -14.18 54771.32 88888.00 2012-06-30 07:07:10.500 182 12462.60 -14.15 54771.30 88888.00 2012-06-30 07:07:10.625 182 12462.55 -14.10 54771.30 88888.00 2012-06-30 07:07:10.750 182 12462.45 -14.05 54771.30 88888.00 2012-06-30 07:07:10.875 182 12462.38 -14.00 54771.32 88888.00 2012-06-30 07:07:11.000 182 12462.30 -13.93 54771.32 88888.00 2012-06-30 07:07:11.125 182 12462.23 -13.85 54771.35 88888.00 2012-06-30 07:07:11.250 182 12462.15 -13.78 54771.35 88888.00 2012-06-30 07:07:11.375 182 12462.12 -13.70 54771.35 88888.00 2012-06-30 07:07:11.500 182 12462.05 -13.65 54771.35 88888.00 2012-06-30 07:07:11.625 182 12461.95 -13.60 54771.35 88888.00 2012-06-30 07:07:11.750 182 12461.83 -13.55 54771.35 88888.00 2012-06-30 07:07:11.875 182 12461.73 -13.50 54771.38 88888.00 2012-06-30 07:07:12.000 182 12461.62 -13.45 54771.35 88888.00 2012-06-30 07:07:12.125 182 12461.58 -13.43 54771.38 88888.00 2012-06-30 07:07:12.250 182 12461.45 -13.35 54771.40 88888.00 2012-06-30 07:07:12.375 182 12461.38 -13.25 54771.38 88888.00 2012-06-30 07:07:12.500 182 12461.27 -13.18 54771.38 88888.00 2012-06-30 07:07:12.625 182 12461.17 -13.10 54771.38 88888.00 2012-06-30 07:07:12.750 182 12461.12 -13.07 54771.40 88888.00 2012-06-30 07:07:12.875 182 12461.02 -13.00 54771.38 88888.00 2012-06-30 07:07:13.000 182 12460.95 -12.90 54771.40 88888.00 2012-06-30 07:07:13.125 182 12460.92 -12.82 54771.40 88888.00 2012-06-30 07:07:13.250 182 12460.83 -12.75 54771.40 88888.00 2012-06-30 07:07:13.375 182 12460.77 -12.68 54771.40 88888.00 2012-06-30 07:07:13.500 182 12460.75 -12.62 54771.40 88888.00 2012-06-30 07:07:13.625 182 12460.70 -12.57 54771.40 88888.00 2012-06-30 07:07:13.750 182 12460.62 -12.55 54771.40 88888.00 2012-06-30 07:07:13.875 182 12460.55 -12.50 54771.40 88888.00 2012-06-30 07:07:14.000 182 12460.42 -12.43 54771.40 88888.00 2012-06-30 07:07:14.125 182 12460.25 -12.35 54771.40 88888.00 2012-06-30 07:07:14.250 182 12460.20 -12.28 54771.40 88888.00 2012-06-30 07:07:14.375 182 12460.17 -12.18 54771.40 88888.00 2012-06-30 07:07:14.500 182 12460.10 -12.15 54771.38 88888.00 2012-06-30 07:07:14.625 182 12460.05 -12.15 54771.38 88888.00 2012-06-30 07:07:14.750 182 12460.00 -12.07 54771.40 88888.00 2012-06-30 07:07:14.875 182 12460.00 -12.00 54771.43 88888.00 2012-06-30 07:07:15.000 182 12459.92 -11.97 54771.40 88888.00 2012-06-30 07:07:15.125 182 12459.85 -11.90 54771.40 88888.00 2012-06-30 07:07:15.250 182 12459.80 -11.82 54771.38 88888.00 2012-06-30 07:07:15.375 182 12459.77 -11.78 54771.43 88888.00 2012-06-30 07:07:15.500 182 12459.73 -11.72 54771.40 88888.00 2012-06-30 07:07:15.625 182 12459.70 -11.68 54771.43 88888.00 2012-06-30 07:07:15.750 182 12459.65 -11.62 54771.43 88888.00 2012-06-30 07:07:15.875 182 12459.62 -11.57 54771.43 88888.00 2012-06-30 07:07:16.000 182 12459.62 -11.55 54771.40 88888.00 2012-06-30 07:07:16.125 182 12459.60 -11.53 54771.43 88888.00 2012-06-30 07:07:16.250 182 12459.50 -11.45 54771.40 88888.00 2012-06-30 07:07:16.375 182 12459.40 -11.43 54771.38 88888.00 2012-06-30 07:07:16.500 182 12459.33 -11.38 54771.38 88888.00 2012-06-30 07:07:16.625 182 12459.33 -11.30 54771.38 88888.00 2012-06-30 07:07:16.750 182 12459.30 -11.25 54771.38 88888.00 2012-06-30 07:07:16.875 182 12459.27 -11.20 54771.35 88888.00 2012-06-30 07:07:17.000 182 12459.20 -11.18 54771.35 88888.00 2012-06-30 07:07:17.125 182 12459.17 -11.12 54771.32 88888.00 2012-06-30 07:07:17.250 182 12459.08 -11.07 54771.32 88888.00 2012-06-30 07:07:17.375 182 12458.98 -11.05 54771.30 88888.00 2012-06-30 07:07:17.500 182 12458.92 -10.97 54771.32 88888.00 2012-06-30 07:07:17.625 182 12458.98 -10.93 54771.32 88888.00 2012-06-30 07:07:17.750 182 12459.00 -10.90 54771.35 88888.00 2012-06-30 07:07:17.875 182 12459.00 -10.85 54771.32 88888.00 2012-06-30 07:07:18.000 182 12458.95 -10.80 54771.30 88888.00 2012-06-30 07:07:18.125 182 12458.85 -10.78 54771.30 88888.00 2012-06-30 07:07:18.250 182 12458.80 -10.70 54771.32 88888.00 2012-06-30 07:07:18.375 182 12458.80 -10.62 54771.32 88888.00 2012-06-30 07:07:18.500 182 12458.77 -10.62 54771.30 88888.00 2012-06-30 07:07:18.625 182 12458.75 -10.60 54771.30 88888.00 2012-06-30 07:07:18.750 182 12458.70 -10.53 54771.28 88888.00 2012-06-30 07:07:18.875 182 12458.67 -10.47 54771.25 88888.00 2012-06-30 07:07:19.000 182 12458.62 -10.45 54771.28 88888.00 2012-06-30 07:07:19.125 182 12458.58 -10.40 54771.25 88888.00 2012-06-30 07:07:19.250 182 12458.58 -10.35 54771.25 88888.00 2012-06-30 07:07:19.375 182 12458.55 -10.32 54771.25 88888.00 2012-06-30 07:07:19.500 182 12458.52 -10.28 54771.25 88888.00 2012-06-30 07:07:19.625 182 12458.48 -10.25 54771.25 88888.00 2012-06-30 07:07:19.750 182 12458.45 -10.22 54771.25 88888.00 2012-06-30 07:07:19.875 182 12458.42 -10.18 54771.22 88888.00 2012-06-30 07:07:20.000 182 12458.35 -10.15 54771.20 88888.00 2012-06-30 07:07:20.125 182 12458.35 -10.10 54771.20 88888.00 2012-06-30 07:07:20.250 182 12458.30 -10.03 54771.20 88888.00 2012-06-30 07:07:20.375 182 12458.35 -10.00 54771.20 88888.00 2012-06-30 07:07:20.500 182 12458.33 -9.93 54771.22 88888.00 2012-06-30 07:07:20.625 182 12458.30 -9.90 54771.20 88888.00 2012-06-30 07:07:20.750 182 12458.23 -9.90 54771.18 88888.00 2012-06-30 07:07:20.875 182 12458.20 -9.88 54771.18 88888.00 2012-06-30 07:07:21.000 182 12458.30 -9.82 54771.18 88888.00 2012-06-30 07:07:21.125 182 12458.25 -9.78 54771.18 88888.00 2012-06-30 07:07:21.250 182 12458.12 -9.75 54771.20 88888.00 2012-06-30 07:07:21.375 182 12458.12 -9.70 54771.18 88888.00 2012-06-30 07:07:21.500 182 12458.10 -9.70 54771.18 88888.00 2012-06-30 07:07:21.625 182 12458.05 -9.70 54771.10 88888.00 2012-06-30 07:07:21.750 182 12457.98 -9.68 54771.10 88888.00 2012-06-30 07:07:21.875 182 12457.92 -9.60 54771.10 88888.00 2012-06-30 07:07:22.000 182 12457.95 -9.55 54771.10 88888.00 2012-06-30 07:07:22.125 182 12457.88 -9.55 54771.12 88888.00 2012-06-30 07:07:22.250 182 12457.83 -9.53 54771.07 88888.00 2012-06-30 07:07:22.375 182 12457.77 -9.50 54771.05 88888.00 2012-06-30 07:07:22.500 182 12457.73 -9.43 54771.05 88888.00 2012-06-30 07:07:22.625 182 12457.67 -9.43 54771.05 88888.00 2012-06-30 07:07:22.750 182 12457.73 -9.38 54771.05 88888.00 2012-06-30 07:07:22.875 182 12457.80 -9.35 54771.05 88888.00 2012-06-30 07:07:23.000 182 12457.75 -9.28 54771.05 88888.00 2012-06-30 07:07:23.125 182 12457.70 -9.22 54771.05 88888.00 2012-06-30 07:07:23.250 182 12457.62 -9.20 54771.03 88888.00 2012-06-30 07:07:23.375 182 12457.58 -9.20 54771.00 88888.00 2012-06-30 07:07:23.500 182 12457.50 -9.15 54771.03 88888.00 2012-06-30 07:07:23.625 182 12457.48 -9.10 54771.03 88888.00 2012-06-30 07:07:23.750 182 12457.50 -9.05 54771.00 88888.00 2012-06-30 07:07:23.875 182 12457.50 -8.97 54771.00 88888.00 2012-06-30 07:07:24.000 182 12457.55 -8.93 54770.95 88888.00 2012-06-30 07:07:24.125 182 12457.52 -8.90 54770.95 88888.00 2012-06-30 07:07:24.250 182 12457.48 -8.90 54770.93 88888.00 2012-06-30 07:07:24.375 182 12457.48 -8.88 54770.93 88888.00 2012-06-30 07:07:24.500 182 12457.42 -8.85 54770.88 88888.00 2012-06-30 07:07:24.625 182 12457.27 -8.80 54770.90 88888.00 2012-06-30 07:07:24.750 182 12457.20 -8.72 54770.88 88888.00 2012-06-30 07:07:24.875 182 12457.17 -8.68 54770.88 88888.00 2012-06-30 07:07:25.000 182 12457.15 -8.65 54770.82 88888.00 2012-06-30 07:07:25.125 182 12457.17 -8.60 54770.82 88888.00 2012-06-30 07:07:25.250 182 12457.20 -8.57 54770.82 88888.00 2012-06-30 07:07:25.375 182 12457.20 -8.53 54770.80 88888.00 2012-06-30 07:07:25.500 182 12457.15 -8.50 54770.80 88888.00 2012-06-30 07:07:25.625 182 12457.17 -8.47 54770.78 88888.00 2012-06-30 07:07:25.750 182 12457.17 -8.45 54770.72 88888.00 2012-06-30 07:07:25.875 182 12457.17 -8.43 54770.75 88888.00 2012-06-30 07:07:26.000 182 12457.05 -8.38 54770.72 88888.00 2012-06-30 07:07:26.125 182 12456.98 -8.35 54770.72 88888.00 2012-06-30 07:07:26.250 182 12456.98 -8.28 54770.70 88888.00 2012-06-30 07:07:26.375 182 12457.00 -8.20 54770.72 88888.00 2012-06-30 07:07:26.500 182 12457.00 -8.20 54770.70 88888.00 2012-06-30 07:07:26.625 182 12456.98 -8.18 54770.68 88888.00 2012-06-30 07:07:26.750 182 12456.95 -8.12 54770.65 88888.00 2012-06-30 07:07:26.875 182 12456.92 -8.07 54770.62 88888.00 2012-06-30 07:07:27.000 182 12456.88 -8.10 54770.62 88888.00 2012-06-30 07:07:27.125 182 12456.88 -8.07 54770.62 88888.00 2012-06-30 07:07:27.250 182 12456.88 -8.07 54770.62 88888.00 2012-06-30 07:07:27.375 182 12456.90 -7.97 54770.60 88888.00 2012-06-30 07:07:27.500 182 12456.90 -7.95 54770.60 88888.00 2012-06-30 07:07:27.625 182 12456.88 -7.95 54770.57 88888.00 2012-06-30 07:07:27.750 182 12456.83 -7.92 54770.55 88888.00 2012-06-30 07:07:27.875 182 12456.77 -7.92 54770.55 88888.00 2012-06-30 07:07:28.000 182 12456.70 -7.95 54770.53 88888.00 2012-06-30 07:07:28.125 182 12456.67 -7.92 54770.50 88888.00 2012-06-30 07:07:28.250 182 12456.65 -7.95 54770.53 88888.00 2012-06-30 07:07:28.375 182 12456.65 -7.95 54770.47 88888.00 2012-06-30 07:07:28.500 182 12456.65 -7.95 54770.45 88888.00 2012-06-30 07:07:28.625 182 12456.60 -7.92 54770.47 88888.00 2012-06-30 07:07:28.750 182 12456.60 -7.95 54770.45 88888.00 2012-06-30 07:07:28.875 182 12456.58 -7.97 54770.43 88888.00 2012-06-30 07:07:29.000 182 12456.55 -7.97 54770.43 88888.00 2012-06-30 07:07:29.125 182 12456.50 -7.97 54770.43 88888.00 2012-06-30 07:07:29.250 182 12456.42 -7.97 54770.38 88888.00 2012-06-30 07:07:29.375 182 12456.38 -8.00 54770.32 88888.00 2012-06-30 07:07:29.500 182 12456.35 -7.97 54770.32 88888.00 2012-06-30 07:07:29.625 182 12456.35 -7.97 54770.35 88888.00 2012-06-30 07:07:29.750 182 12456.33 -7.97 54770.32 88888.00 2012-06-30 07:07:29.875 182 12456.33 -7.97 54770.30 88888.00 2012-06-30 07:07:30.000 182 12456.27 -7.97 54770.30 88888.00 2012-06-30 07:07:30.125 182 12456.23 -7.97 54770.30 88888.00 2012-06-30 07:07:30.250 182 12456.15 -7.97 54770.30 88888.00 2012-06-30 07:07:30.375 182 12456.10 -7.97 54770.28 88888.00 2012-06-30 07:07:30.500 182 12456.05 -7.97 54770.22 88888.00 2012-06-30 07:07:30.625 182 12456.05 -7.95 54770.25 88888.00 2012-06-30 07:07:30.750 182 12456.05 -7.92 54770.25 88888.00 2012-06-30 07:07:30.875 182 12456.02 -7.92 54770.22 88888.00 2012-06-30 07:07:31.000 182 12455.98 -7.90 54770.18 88888.00 2012-06-30 07:07:31.125 182 12455.88 -7.92 54770.18 88888.00 2012-06-30 07:07:31.250 182 12455.83 -7.92 54770.15 88888.00 2012-06-30 07:07:31.375 182 12455.80 -7.85 54770.18 88888.00 2012-06-30 07:07:31.500 182 12455.75 -7.80 54770.15 88888.00 2012-06-30 07:07:31.625 182 12455.73 -7.78 54770.12 88888.00 2012-06-30 07:07:31.750 182 12455.62 -7.80 54770.15 88888.00 2012-06-30 07:07:31.875 182 12455.55 -7.78 54770.12 88888.00 2012-06-30 07:07:32.000 182 12455.50 -7.75 54770.10 88888.00 2012-06-30 07:07:32.125 182 12455.40 -7.75 54770.10 88888.00 2012-06-30 07:07:32.250 182 12455.35 -7.75 54770.07 88888.00 2012-06-30 07:07:32.375 182 12455.42 -7.75 54770.07 88888.00 2012-06-30 07:07:32.500 182 12455.42 -7.70 54770.07 88888.00 2012-06-30 07:07:32.625 182 12455.33 -7.67 54770.07 88888.00 2012-06-30 07:07:32.750 182 12455.27 -7.75 54770.00 88888.00 2012-06-30 07:07:32.875 182 12455.23 -7.72 54770.00 88888.00 2012-06-30 07:07:33.000 182 12455.17 -7.67 54769.97 88888.00 2012-06-30 07:07:33.125 182 12455.15 -7.70 54770.00 88888.00 2012-06-30 07:07:33.250 182 12455.08 -7.72 54770.00 88888.00 2012-06-30 07:07:33.375 182 12455.08 -7.70 54769.97 88888.00 2012-06-30 07:07:33.500 182 12455.02 -7.72 54769.97 88888.00 2012-06-30 07:07:33.625 182 12454.98 -7.72 54769.95 88888.00 2012-06-30 07:07:33.750 182 12454.90 -7.72 54769.95 88888.00 2012-06-30 07:07:33.875 182 12454.88 -7.72 54769.95 88888.00 2012-06-30 07:07:34.000 182 12454.85 -7.75 54769.95 88888.00 2012-06-30 07:07:34.125 182 12454.88 -7.78 54769.95 88888.00 2012-06-30 07:07:34.250 182 12454.83 -7.83 54769.90 88888.00 2012-06-30 07:07:34.375 182 12454.75 -7.83 54769.93 88888.00 2012-06-30 07:07:34.500 182 12454.60 -7.80 54769.93 88888.00 2012-06-30 07:07:34.625 182 12454.62 -7.83 54769.88 88888.00 2012-06-30 07:07:34.750 182 12454.67 -7.83 54769.88 88888.00 2012-06-30 07:07:34.875 182 12454.65 -7.80 54769.88 88888.00 2012-06-30 07:07:35.000 182 12454.65 -7.80 54769.85 88888.00 2012-06-30 07:07:35.125 182 12454.62 -7.83 54769.85 88888.00 2012-06-30 07:07:35.250 182 12454.58 -7.88 54769.82 88888.00 2012-06-30 07:07:35.375 182 12454.60 -7.88 54769.85 88888.00 2012-06-30 07:07:35.500 182 12454.58 -7.90 54769.80 88888.00 2012-06-30 07:07:35.625 182 12454.52 -7.88 54769.82 88888.00 2012-06-30 07:07:35.750 182 12454.50 -7.88 54769.82 88888.00 2012-06-30 07:07:35.875 182 12454.50 -7.88 54769.80 88888.00 2012-06-30 07:07:36.000 182 12454.48 -7.90 54769.78 88888.00 2012-06-30 07:07:36.125 182 12454.50 -7.88 54769.75 88888.00 2012-06-30 07:07:36.250 182 12454.55 -7.90 54769.72 88888.00 2012-06-30 07:07:36.375 182 12454.52 -7.90 54769.70 88888.00 2012-06-30 07:07:36.500 182 12454.50 -7.88 54769.70 88888.00 2012-06-30 07:07:36.625 182 12454.52 -7.88 54769.68 88888.00 2012-06-30 07:07:36.750 182 12454.58 -7.90 54769.68 88888.00 2012-06-30 07:07:36.875 182 12454.58 -7.92 54769.68 88888.00 2012-06-30 07:07:37.000 182 12454.50 -7.92 54769.65 88888.00 2012-06-30 07:07:37.125 182 12454.48 -7.92 54769.60 88888.00 2012-06-30 07:07:37.250 182 12454.58 -7.95 54769.57 88888.00 2012-06-30 07:07:37.375 182 12454.60 -7.90 54769.60 88888.00 2012-06-30 07:07:37.500 182 12454.55 -7.90 54769.57 88888.00 2012-06-30 07:07:37.625 182 12454.55 -7.92 54769.55 88888.00 2012-06-30 07:07:37.750 182 12454.65 -7.95 54769.55 88888.00 2012-06-30 07:07:37.875 182 12454.65 -7.92 54769.55 88888.00 2012-06-30 07:07:38.000 182 12454.67 -7.90 54769.50 88888.00 2012-06-30 07:07:38.125 182 12454.65 -7.88 54769.50 88888.00 2012-06-30 07:07:38.250 182 12454.65 -7.90 54769.47 88888.00 2012-06-30 07:07:38.375 182 12454.67 -7.88 54769.45 88888.00 2012-06-30 07:07:38.500 182 12454.60 -7.88 54769.45 88888.00 2012-06-30 07:07:38.625 182 12454.60 -7.88 54769.43 88888.00 2012-06-30 07:07:38.750 182 12454.60 -7.85 54769.43 88888.00 2012-06-30 07:07:38.875 182 12454.62 -7.88 54769.38 88888.00 2012-06-30 07:07:39.000 182 12454.62 -7.90 54769.35 88888.00 2012-06-30 07:07:39.125 182 12454.65 -7.88 54769.35 88888.00 2012-06-30 07:07:39.250 182 12454.60 -7.83 54769.35 88888.00 2012-06-30 07:07:39.375 182 12454.58 -7.85 54769.30 88888.00 2012-06-30 07:07:39.500 182 12454.52 -7.85 54769.28 88888.00 2012-06-30 07:07:39.625 182 12454.50 -7.83 54769.32 88888.00 2012-06-30 07:07:39.750 182 12454.52 -7.78 54769.35 88888.00 2012-06-30 07:07:39.875 182 12454.52 -7.78 54769.30 88888.00 2012-06-30 07:07:40.000 182 12454.52 -7.75 54769.28 88888.00 2012-06-30 07:07:40.125 182 12454.58 -7.75 54769.28 88888.00 2012-06-30 07:07:40.250 182 12454.50 -7.78 54769.28 88888.00 2012-06-30 07:07:40.375 182 12454.48 -7.70 54769.25 88888.00 2012-06-30 07:07:40.500 182 12454.45 -7.67 54769.25 88888.00 2012-06-30 07:07:40.625 182 12454.48 -7.70 54769.20 88888.00 2012-06-30 07:07:40.750 182 12454.42 -7.70 54769.20 88888.00 2012-06-30 07:07:40.875 182 12454.38 -7.65 54769.20 88888.00 2012-06-30 07:07:41.000 182 12454.35 -7.62 54769.18 88888.00 2012-06-30 07:07:41.125 182 12454.38 -7.62 54769.15 88888.00 2012-06-30 07:07:41.250 182 12454.33 -7.60 54769.18 88888.00 2012-06-30 07:07:41.375 182 12454.27 -7.60 54769.18 88888.00 2012-06-30 07:07:41.500 182 12454.23 -7.60 54769.12 88888.00 2012-06-30 07:07:41.625 182 12454.17 -7.62 54769.12 88888.00 2012-06-30 07:07:41.750 182 12454.17 -7.65 54769.12 88888.00 2012-06-30 07:07:41.875 182 12454.20 -7.65 54769.10 88888.00 2012-06-30 07:07:42.000 182 12454.20 -7.65 54769.10 88888.00 2012-06-30 07:07:42.125 182 12454.20 -7.65 54769.12 88888.00 2012-06-30 07:07:42.250 182 12454.10 -7.65 54769.12 88888.00 2012-06-30 07:07:42.375 182 12454.12 -7.65 54769.10 88888.00 2012-06-30 07:07:42.500 182 12454.15 -7.65 54769.07 88888.00 2012-06-30 07:07:42.625 182 12454.08 -7.65 54769.07 88888.00 2012-06-30 07:07:42.750 182 12454.05 -7.62 54769.07 88888.00 2012-06-30 07:07:42.875 182 12454.02 -7.60 54769.07 88888.00 2012-06-30 07:07:43.000 182 12454.00 -7.62 54769.05 88888.00 2012-06-30 07:07:43.125 182 12454.00 -7.65 54769.05 88888.00 2012-06-30 07:07:43.250 182 12453.95 -7.67 54769.05 88888.00 2012-06-30 07:07:43.375 182 12453.92 -7.65 54769.07 88888.00 2012-06-30 07:07:43.500 182 12453.98 -7.65 54769.05 88888.00 2012-06-30 07:07:43.625 182 12454.00 -7.67 54769.03 88888.00 2012-06-30 07:07:43.750 182 12454.02 -7.67 54769.05 88888.00 2012-06-30 07:07:43.875 182 12454.00 -7.67 54769.07 88888.00 2012-06-30 07:07:44.000 182 12454.00 -7.70 54769.03 88888.00 2012-06-30 07:07:44.125 182 12454.00 -7.67 54769.05 88888.00 2012-06-30 07:07:44.250 182 12453.92 -7.70 54769.05 88888.00 2012-06-30 07:07:44.375 182 12453.95 -7.75 54769.03 88888.00 2012-06-30 07:07:44.500 182 12453.95 -7.78 54768.97 88888.00 2012-06-30 07:07:44.625 182 12453.92 -7.75 54769.00 88888.00 2012-06-30 07:07:44.750 182 12453.90 -7.72 54769.03 88888.00 2012-06-30 07:07:44.875 182 12453.92 -7.75 54769.03 88888.00 2012-06-30 07:07:45.000 182 12453.98 -7.70 54769.03 88888.00 2012-06-30 07:07:45.125 182 12453.98 -7.75 54769.03 88888.00 2012-06-30 07:07:45.250 182 12453.95 -7.80 54768.97 88888.00 2012-06-30 07:07:45.375 182 12453.98 -7.75 54769.00 88888.00 2012-06-30 07:07:45.500 182 12454.05 -7.67 54769.00 88888.00 2012-06-30 07:07:45.625 182 12454.08 -7.70 54769.00 88888.00 2012-06-30 07:07:45.750 182 12454.05 -7.75 54768.97 88888.00 2012-06-30 07:07:45.875 182 12454.08 -7.72 54769.00 88888.00 2012-06-30 07:07:46.000 182 12454.12 -7.70 54769.00 88888.00 2012-06-30 07:07:46.125 182 12454.17 -7.70 54768.97 88888.00 2012-06-30 07:07:46.250 182 12454.30 -7.72 54768.95 88888.00 2012-06-30 07:07:46.375 182 12454.33 -7.72 54768.93 88888.00 2012-06-30 07:07:46.500 182 12454.30 -7.70 54768.97 88888.00 2012-06-30 07:07:46.625 182 12454.20 -7.67 54768.97 88888.00 2012-06-30 07:07:46.750 182 12454.23 -7.65 54768.97 88888.00 2012-06-30 07:07:46.875 182 12454.35 -7.65 54768.97 88888.00 2012-06-30 07:07:47.000 182 12454.40 -7.62 54768.95 88888.00 2012-06-30 07:07:47.125 182 12454.42 -7.62 54768.95 88888.00 2012-06-30 07:07:47.250 182 12454.42 -7.62 54768.95 88888.00 2012-06-30 07:07:47.375 182 12454.50 -7.60 54768.95 88888.00 2012-06-30 07:07:47.500 182 12454.45 -7.60 54768.93 88888.00 2012-06-30 07:07:47.625 182 12454.42 -7.58 54768.95 88888.00 2012-06-30 07:07:47.750 182 12454.42 -7.53 54768.97 88888.00 2012-06-30 07:07:47.875 182 12454.45 -7.53 54768.97 88888.00 2012-06-30 07:07:48.000 182 12454.52 -7.50 54768.93 88888.00 2012-06-30 07:07:48.125 182 12454.55 -7.47 54768.95 88888.00 2012-06-30 07:07:48.250 182 12454.52 -7.45 54768.93 88888.00 2012-06-30 07:07:48.375 182 12454.55 -7.45 54768.93 88888.00 2012-06-30 07:07:48.500 182 12454.58 -7.42 54768.88 88888.00 2012-06-30 07:07:48.625 182 12454.62 -7.42 54768.90 88888.00 2012-06-30 07:07:48.750 182 12454.62 -7.35 54768.93 88888.00 2012-06-30 07:07:48.875 182 12454.60 -7.33 54768.90 88888.00 2012-06-30 07:07:49.000 182 12454.62 -7.33 54768.88 88888.00 2012-06-30 07:07:49.125 182 12454.70 -7.30 54768.90 88888.00 2012-06-30 07:07:49.250 182 12454.73 -7.28 54768.88 88888.00 2012-06-30 07:07:49.375 182 12454.80 -7.22 54768.88 88888.00 2012-06-30 07:07:49.500 182 12454.80 -7.20 54768.85 88888.00 2012-06-30 07:07:49.625 182 12454.77 -7.22 54768.85 88888.00 2012-06-30 07:07:49.750 182 12454.85 -7.15 54768.85 88888.00 2012-06-30 07:07:49.875 182 12454.95 -7.12 54768.88 88888.00 2012-06-30 07:07:50.000 182 12454.98 -7.08 54768.88 88888.00 2012-06-30 07:07:50.125 182 12454.95 -7.08 54768.88 88888.00 2012-06-30 07:07:50.250 182 12454.90 -7.03 54768.88 88888.00 2012-06-30 07:07:50.375 182 12454.98 -6.97 54768.85 88888.00 2012-06-30 07:07:50.500 182 12455.05 -6.92 54768.85 88888.00 2012-06-30 07:07:50.625 182 12455.05 -6.88 54768.85 88888.00 2012-06-30 07:07:50.750 182 12455.08 -6.85 54768.85 88888.00 2012-06-30 07:07:50.875 182 12455.20 -6.83 54768.85 88888.00 2012-06-30 07:07:51.000 182 12455.23 -6.80 54768.82 88888.00 2012-06-30 07:07:51.125 182 12455.20 -6.78 54768.82 88888.00 2012-06-30 07:07:51.250 182 12455.20 -6.75 54768.85 88888.00 2012-06-30 07:07:51.375 182 12455.25 -6.72 54768.85 88888.00 2012-06-30 07:07:51.500 182 12455.25 -6.70 54768.82 88888.00 2012-06-30 07:07:51.625 182 12455.27 -6.67 54768.85 88888.00 2012-06-30 07:07:51.750 182 12455.30 -6.65 54768.85 88888.00 2012-06-30 07:07:51.875 182 12455.30 -6.62 54768.82 88888.00 2012-06-30 07:07:52.000 182 12455.25 -6.60 54768.85 88888.00 2012-06-30 07:07:52.125 182 12455.25 -6.60 54768.88 88888.00 2012-06-30 07:07:52.250 182 12455.17 -6.58 54768.88 88888.00 2012-06-30 07:07:52.375 182 12455.15 -6.55 54768.88 88888.00 2012-06-30 07:07:52.500 182 12455.15 -6.55 54768.88 88888.00 2012-06-30 07:07:52.625 182 12455.12 -6.55 54768.88 88888.00 2012-06-30 07:07:52.750 182 12455.12 -6.53 54768.90 88888.00 2012-06-30 07:07:52.875 182 12455.20 -6.47 54768.90 88888.00 2012-06-30 07:07:53.000 182 12455.17 -6.45 54768.90 88888.00 2012-06-30 07:07:53.125 182 12455.17 -6.45 54768.93 88888.00 2012-06-30 07:07:53.250 182 12455.15 -6.45 54768.90 88888.00 2012-06-30 07:07:53.375 182 12455.15 -6.40 54768.88 88888.00 2012-06-30 07:07:53.500 182 12455.12 -6.38 54768.90 88888.00 2012-06-30 07:07:53.625 182 12455.08 -6.35 54768.90 88888.00 2012-06-30 07:07:53.750 182 12455.02 -6.35 54768.88 88888.00 2012-06-30 07:07:53.875 182 12454.95 -6.35 54768.85 88888.00 2012-06-30 07:07:54.000 182 12454.95 -6.33 54768.88 88888.00 2012-06-30 07:07:54.125 182 12454.95 -6.28 54768.93 88888.00 2012-06-30 07:07:54.250 182 12454.95 -6.22 54768.93 88888.00 2012-06-30 07:07:54.375 182 12454.95 -6.22 54768.93 88888.00 2012-06-30 07:07:54.500 182 12454.92 -6.22 54768.93 88888.00 2012-06-30 07:07:54.625 182 12454.88 -6.15 54768.95 88888.00 2012-06-30 07:07:54.750 182 12454.83 -6.05 54768.97 88888.00 2012-06-30 07:07:54.875 182 12454.80 -6.00 54768.95 88888.00 2012-06-30 07:07:55.000 182 12454.75 -5.97 54768.95 88888.00 2012-06-30 07:07:55.125 182 12454.70 -5.90 54768.95 88888.00 2012-06-30 07:07:55.250 182 12454.60 -5.88 54768.95 88888.00 2012-06-30 07:07:55.375 182 12454.60 -5.83 54768.95 88888.00 2012-06-30 07:07:55.500 182 12454.67 -5.72 54768.97 88888.00 2012-06-30 07:07:55.625 182 12454.73 -5.67 54769.00 88888.00 2012-06-30 07:07:55.750 182 12454.67 -5.60 54768.97 88888.00 2012-06-30 07:07:55.875 182 12454.62 -5.58 54768.95 88888.00 2012-06-30 07:07:56.000 182 12454.67 -5.50 54768.93 88888.00 2012-06-30 07:07:56.125 182 12454.73 -5.42 54768.93 88888.00 2012-06-30 07:07:56.250 182 12454.67 -5.38 54768.93 88888.00 2012-06-30 07:07:56.375 182 12454.75 -5.28 54768.93 88888.00 2012-06-30 07:07:56.500 182 12454.70 -5.15 54768.95 88888.00 2012-06-30 07:07:56.625 182 12454.65 -5.05 54768.95 88888.00 2012-06-30 07:07:56.750 182 12454.62 -4.97 54768.93 88888.00 2012-06-30 07:07:56.875 182 12454.67 -4.90 54768.88 88888.00 2012-06-30 07:07:57.000 182 12454.67 -4.80 54768.88 88888.00 2012-06-30 07:07:57.125 182 12454.62 -4.70 54768.88 88888.00 2012-06-30 07:07:57.250 182 12454.60 -4.60 54768.88 88888.00 2012-06-30 07:07:57.375 182 12454.65 -4.53 54768.85 88888.00 2012-06-30 07:07:57.500 182 12454.67 -4.45 54768.85 88888.00 2012-06-30 07:07:57.625 182 12454.67 -4.35 54768.85 88888.00 2012-06-30 07:07:57.750 182 12454.70 -4.25 54768.82 88888.00 2012-06-30 07:07:57.875 182 12454.73 -4.15 54768.82 88888.00 2012-06-30 07:07:58.000 182 12454.77 -4.03 54768.80 88888.00 2012-06-30 07:07:58.125 182 12454.83 -3.90 54768.80 88888.00 2012-06-30 07:07:58.250 182 12454.83 -3.83 54768.80 88888.00 2012-06-30 07:07:58.375 182 12454.85 -3.75 54768.75 88888.00 2012-06-30 07:07:58.500 182 12454.88 -3.65 54768.75 88888.00 2012-06-30 07:07:58.625 182 12454.95 -3.58 54768.75 88888.00 2012-06-30 07:07:58.750 182 12455.02 -3.48 54768.78 88888.00 2012-06-30 07:07:58.875 182 12455.10 -3.33 54768.72 88888.00 2012-06-30 07:07:59.000 182 12455.15 -3.20 54768.72 88888.00 2012-06-30 07:07:59.125 182 12455.08 -3.12 54768.72 88888.00 2012-06-30 07:07:59.250 182 12455.00 -3.05 54768.70 88888.00 2012-06-30 07:07:59.375 182 12455.02 -2.92 54768.68 88888.00 2012-06-30 07:07:59.500 182 12455.15 -2.85 54768.68 88888.00 2012-06-30 07:07:59.625 182 12455.23 -2.77 54768.68 88888.00 2012-06-30 07:07:59.750 182 12455.23 -2.67 54768.65 88888.00 2012-06-30 07:07:59.875 182 12455.25 -2.55 54768.62 88888.00 2012-06-30 07:08:00.000 182 12455.25 -2.45 54768.60 88888.00 2012-06-30 07:08:00.125 182 12455.23 -2.38 54768.62 88888.00 2012-06-30 07:08:00.250 182 12455.25 -2.27 54768.60 88888.00 2012-06-30 07:08:00.375 182 12455.33 -2.17 54768.57 88888.00 2012-06-30 07:08:00.500 182 12455.35 -2.10 54768.57 88888.00 2012-06-30 07:08:00.625 182 12455.35 -2.00 54768.57 88888.00 2012-06-30 07:08:00.750 182 12455.33 -1.85 54768.55 88888.00 2012-06-30 07:08:00.875 182 12455.38 -1.75 54768.53 88888.00 2012-06-30 07:08:01.000 182 12455.38 -1.65 54768.50 88888.00 2012-06-30 07:08:01.125 182 12455.38 -1.55 54768.50 88888.00 2012-06-30 07:08:01.250 182 12455.35 -1.43 54768.50 88888.00 2012-06-30 07:08:01.375 182 12455.40 -1.32 54768.50 88888.00 2012-06-30 07:08:01.500 182 12455.42 -1.25 54768.47 88888.00 2012-06-30 07:08:01.625 182 12455.48 -1.12 54768.47 88888.00 2012-06-30 07:08:01.750 182 12455.50 -1.05 54768.47 88888.00 2012-06-30 07:08:01.875 182 12455.52 -0.95 54768.43 88888.00 2012-06-30 07:08:02.000 182 12455.52 -0.88 54768.40 88888.00 2012-06-30 07:08:02.125 182 12455.52 -0.78 54768.38 88888.00 2012-06-30 07:08:02.250 182 12455.48 -0.68 54768.43 88888.00 2012-06-30 07:08:02.375 182 12455.50 -0.57 54768.43 88888.00 2012-06-30 07:08:02.500 182 12455.48 -0.53 54768.40 88888.00 2012-06-30 07:08:02.625 182 12455.45 -0.45 54768.40 88888.00 2012-06-30 07:08:02.750 182 12455.42 -0.38 54768.38 88888.00 2012-06-30 07:08:02.875 182 12455.40 -0.30 54768.38 88888.00 2012-06-30 07:08:03.000 182 12455.42 -0.25 54768.35 88888.00 2012-06-30 07:08:03.125 182 12455.45 -0.17 54768.35 88888.00 2012-06-30 07:08:03.250 182 12455.42 -0.12 54768.30 88888.00 2012-06-30 07:08:03.375 182 12455.50 -0.05 54768.32 88888.00 2012-06-30 07:08:03.500 182 12455.50 0.00 54768.30 88888.00 2012-06-30 07:08:03.625 182 12455.55 0.05 54768.28 88888.00 2012-06-30 07:08:03.750 182 12455.55 0.07 54768.22 88888.00 2012-06-30 07:08:03.875 182 12455.60 0.10 54768.22 88888.00 2012-06-30 07:08:04.000 182 12455.67 0.17 54768.22 88888.00 2012-06-30 07:08:04.125 182 12455.67 0.17 54768.22 88888.00 2012-06-30 07:08:04.250 182 12455.65 0.20 54768.22 88888.00 2012-06-30 07:08:04.375 182 12455.77 0.25 54768.20 88888.00 2012-06-30 07:08:04.500 182 12455.85 0.33 54768.18 88888.00 2012-06-30 07:08:04.625 182 12455.90 0.35 54768.20 88888.00 2012-06-30 07:08:04.750 182 12455.90 0.35 54768.18 88888.00 2012-06-30 07:08:04.875 182 12455.88 0.35 54768.15 88888.00 2012-06-30 07:08:05.000 182 12455.88 0.38 54768.12 88888.00 2012-06-30 07:08:05.125 182 12455.92 0.47 54768.12 88888.00 2012-06-30 07:08:05.250 182 12456.00 0.47 54768.12 88888.00 2012-06-30 07:08:05.375 182 12456.10 0.50 54768.12 88888.00 2012-06-30 07:08:05.500 182 12456.23 0.53 54768.12 88888.00 2012-06-30 07:08:05.625 182 12456.23 0.55 54768.12 88888.00 2012-06-30 07:08:05.750 182 12456.27 0.55 54768.12 88888.00 2012-06-30 07:08:05.875 182 12456.30 0.57 54768.10 88888.00 2012-06-30 07:08:06.000 182 12456.40 0.57 54768.07 88888.00 2012-06-30 07:08:06.125 182 12456.45 0.57 54768.10 88888.00 2012-06-30 07:08:06.250 182 12456.50 0.57 54768.07 88888.00 2012-06-30 07:08:06.375 182 12456.60 0.62 54768.07 88888.00 2012-06-30 07:08:06.500 182 12456.62 0.60 54768.07 88888.00 2012-06-30 07:08:06.625 182 12456.65 0.57 54768.07 88888.00 2012-06-30 07:08:06.750 182 12456.67 0.60 54768.10 88888.00 2012-06-30 07:08:06.875 182 12456.75 0.57 54768.05 88888.00 2012-06-30 07:08:07.000 182 12456.83 0.55 54768.05 88888.00 2012-06-30 07:08:07.125 182 12456.92 0.53 54768.05 88888.00 2012-06-30 07:08:07.250 182 12456.95 0.53 54768.05 88888.00 2012-06-30 07:08:07.375 182 12457.00 0.55 54768.03 88888.00 2012-06-30 07:08:07.500 182 12457.02 0.53 54768.03 88888.00 2012-06-30 07:08:07.625 182 12457.08 0.55 54768.03 88888.00 2012-06-30 07:08:07.750 182 12457.12 0.50 54768.03 88888.00 2012-06-30 07:08:07.875 182 12457.10 0.55 54768.00 88888.00 2012-06-30 07:08:08.000 182 12457.05 0.50 54768.00 88888.00 2012-06-30 07:08:08.125 182 12457.02 0.45 54768.00 88888.00 2012-06-30 07:08:08.250 182 12457.12 0.45 54768.00 88888.00 2012-06-30 07:08:08.375 182 12457.25 0.47 54768.00 88888.00 2012-06-30 07:08:08.500 182 12457.20 0.42 54768.00 88888.00 2012-06-30 07:08:08.625 182 12457.17 0.40 54768.00 88888.00 2012-06-30 07:08:08.750 182 12457.17 0.38 54768.00 88888.00 2012-06-30 07:08:08.875 182 12457.17 0.38 54768.00 88888.00 2012-06-30 07:08:09.000 182 12457.15 0.33 54768.00 88888.00 2012-06-30 07:08:09.125 182 12457.20 0.35 54768.03 88888.00 2012-06-30 07:08:09.250 182 12457.23 0.38 54768.03 88888.00 2012-06-30 07:08:09.375 182 12457.20 0.35 54768.00 88888.00 2012-06-30 07:08:09.500 182 12457.15 0.30 54768.03 88888.00 2012-06-30 07:08:09.625 182 12457.23 0.25 54768.05 88888.00 2012-06-30 07:08:09.750 182 12457.27 0.23 54768.05 88888.00 2012-06-30 07:08:09.875 182 12457.33 0.23 54768.05 88888.00 2012-06-30 07:08:10.000 182 12457.30 0.23 54768.03 88888.00 2012-06-30 07:08:10.125 182 12457.25 0.20 54768.03 88888.00 2012-06-30 07:08:10.250 182 12457.17 0.20 54768.03 88888.00 2012-06-30 07:08:10.375 182 12457.20 0.17 54768.05 88888.00 2012-06-30 07:08:10.500 182 12457.27 0.17 54768.05 88888.00 2012-06-30 07:08:10.625 182 12457.25 0.15 54768.03 88888.00 2012-06-30 07:08:10.750 182 12457.25 0.17 54768.03 88888.00 2012-06-30 07:08:10.875 182 12457.25 0.12 54768.03 88888.00 2012-06-30 07:08:11.000 182 12457.25 0.10 54768.00 88888.00 2012-06-30 07:08:11.125 182 12457.23 0.10 54768.00 88888.00 2012-06-30 07:08:11.250 182 12457.25 0.10 54768.03 88888.00 2012-06-30 07:08:11.375 182 12457.25 0.12 54768.03 88888.00 2012-06-30 07:08:11.500 182 12457.27 0.10 54768.03 88888.00 2012-06-30 07:08:11.625 182 12457.35 0.10 54768.00 88888.00 2012-06-30 07:08:11.750 182 12457.35 0.07 54768.00 88888.00 2012-06-30 07:08:11.875 182 12457.35 0.10 54767.97 88888.00 2012-06-30 07:08:12.000 182 12457.35 0.12 54767.95 88888.00 2012-06-30 07:08:12.125 182 12457.30 0.17 54767.97 88888.00 2012-06-30 07:08:12.250 182 12457.30 0.17 54767.97 88888.00 2012-06-30 07:08:12.375 182 12457.25 0.17 54767.97 88888.00 2012-06-30 07:08:12.500 182 12457.25 0.17 54768.00 88888.00 2012-06-30 07:08:12.625 182 12457.30 0.20 54767.97 88888.00 2012-06-30 07:08:12.750 182 12457.30 0.23 54767.95 88888.00 2012-06-30 07:08:12.875 182 12457.25 0.25 54767.95 88888.00 2012-06-30 07:08:13.000 182 12457.27 0.25 54767.95 88888.00 2012-06-30 07:08:13.125 182 12457.25 0.25 54767.95 88888.00 2012-06-30 07:08:13.250 182 12457.25 0.30 54767.93 88888.00 2012-06-30 07:08:13.375 182 12457.25 0.33 54767.93 88888.00 2012-06-30 07:08:13.500 182 12457.23 0.33 54767.93 88888.00 2012-06-30 07:08:13.625 182 12457.27 0.35 54767.93 88888.00 2012-06-30 07:08:13.750 182 12457.27 0.38 54767.90 88888.00 2012-06-30 07:08:13.875 182 12457.17 0.40 54767.93 88888.00 2012-06-30 07:08:14.000 182 12457.12 0.40 54767.90 88888.00 2012-06-30 07:08:14.125 182 12457.12 0.45 54767.90 88888.00 2012-06-30 07:08:14.250 182 12457.17 0.45 54767.90 88888.00 2012-06-30 07:08:14.375 182 12457.20 0.42 54767.88 88888.00 2012-06-30 07:08:14.500 182 12457.25 0.45 54767.88 88888.00 2012-06-30 07:08:14.625 182 12457.23 0.45 54767.88 88888.00 2012-06-30 07:08:14.750 182 12457.20 0.42 54767.88 88888.00 2012-06-30 07:08:14.875 182 12457.23 0.45 54767.88 88888.00 2012-06-30 07:08:15.000 182 12457.17 0.50 54767.85 88888.00 2012-06-30 07:08:15.125 182 12457.15 0.50 54767.85 88888.00 2012-06-30 07:08:15.250 182 12457.23 0.45 54767.82 88888.00 2012-06-30 07:08:15.375 182 12457.27 0.47 54767.80 88888.00 2012-06-30 07:08:15.500 182 12457.30 0.50 54767.80 88888.00 2012-06-30 07:08:15.625 182 12457.33 0.50 54767.78 88888.00 2012-06-30 07:08:15.750 182 12457.33 0.50 54767.78 88888.00 2012-06-30 07:08:15.875 182 12457.33 0.50 54767.78 88888.00 2012-06-30 07:08:16.000 182 12457.33 0.47 54767.72 88888.00 2012-06-30 07:08:16.125 182 12457.38 0.50 54767.70 88888.00 2012-06-30 07:08:16.250 182 12457.40 0.50 54767.70 88888.00 2012-06-30 07:08:16.375 182 12457.48 0.50 54767.70 88888.00 2012-06-30 07:08:16.500 182 12457.45 0.47 54767.70 88888.00 2012-06-30 07:08:16.625 182 12457.45 0.50 54767.68 88888.00 2012-06-30 07:08:16.750 182 12457.50 0.47 54767.60 88888.00 2012-06-30 07:08:16.875 182 12457.52 0.53 54767.60 88888.00 2012-06-30 07:08:17.000 182 12457.62 0.55 54767.62 88888.00 2012-06-30 07:08:17.125 182 12457.65 0.55 54767.62 88888.00 2012-06-30 07:08:17.250 182 12457.67 0.55 54767.60 88888.00 2012-06-30 07:08:17.375 182 12457.75 0.57 54767.57 88888.00 2012-06-30 07:08:17.500 182 12457.73 0.60 54767.55 88888.00 2012-06-30 07:08:17.625 182 12457.75 0.60 54767.55 88888.00 2012-06-30 07:08:17.750 182 12457.85 0.68 54767.55 88888.00 2012-06-30 07:08:17.875 182 12457.90 0.68 54767.53 88888.00 2012-06-30 07:08:18.000 182 12457.98 0.72 54767.47 88888.00 2012-06-30 07:08:18.125 182 12458.02 0.72 54767.47 88888.00 2012-06-30 07:08:18.250 182 12458.12 0.75 54767.45 88888.00 2012-06-30 07:08:18.375 182 12458.23 0.80 54767.43 88888.00 2012-06-30 07:08:18.500 182 12458.23 0.82 54767.43 88888.00 2012-06-30 07:08:18.625 182 12458.27 0.85 54767.40 88888.00 2012-06-30 07:08:18.750 182 12458.33 0.90 54767.38 88888.00 2012-06-30 07:08:18.875 182 12458.35 0.93 54767.32 88888.00 2012-06-30 07:08:19.000 182 12458.38 1.00 54767.30 88888.00 2012-06-30 07:08:19.125 182 12458.42 1.05 54767.30 88888.00 2012-06-30 07:08:19.250 182 12458.40 1.10 54767.28 88888.00 2012-06-30 07:08:19.375 182 12458.45 1.12 54767.25 88888.00 2012-06-30 07:08:19.500 182 12458.55 1.12 54767.22 88888.00 2012-06-30 07:08:19.625 182 12458.60 1.18 54767.20 88888.00 2012-06-30 07:08:19.750 182 12458.62 1.25 54767.20 88888.00 2012-06-30 07:08:19.875 182 12458.75 1.32 54767.18 88888.00 2012-06-30 07:08:20.000 182 12458.83 1.43 54767.15 88888.00 2012-06-30 07:08:20.125 182 12458.88 1.45 54767.15 88888.00 2012-06-30 07:08:20.250 182 12458.83 1.50 54767.12 88888.00 2012-06-30 07:08:20.375 182 12458.88 1.55 54767.10 88888.00 2012-06-30 07:08:20.500 182 12459.00 1.60 54767.05 88888.00 2012-06-30 07:08:20.625 182 12459.08 1.65 54767.03 88888.00 2012-06-30 07:08:20.750 182 12459.12 1.73 54767.00 88888.00 2012-06-30 07:08:20.875 182 12459.12 1.75 54767.00 88888.00 2012-06-30 07:08:21.000 182 12459.17 1.73 54766.95 88888.00 2012-06-30 07:08:21.125 182 12459.23 1.82 54766.95 88888.00 2012-06-30 07:08:21.250 182 12459.25 1.88 54766.93 88888.00 2012-06-30 07:08:21.375 182 12459.25 1.95 54766.88 88888.00 2012-06-30 07:08:21.500 182 12459.23 2.00 54766.88 88888.00 2012-06-30 07:08:21.625 182 12459.30 2.02 54766.82 88888.00 2012-06-30 07:08:21.750 182 12459.40 2.12 54766.82 88888.00 2012-06-30 07:08:21.875 182 12459.45 2.15 54766.78 88888.00 2012-06-30 07:08:22.000 182 12459.40 2.20 54766.78 88888.00 2012-06-30 07:08:22.125 182 12459.40 2.25 54766.75 88888.00 2012-06-30 07:08:22.250 182 12459.42 2.27 54766.72 88888.00 2012-06-30 07:08:22.375 182 12459.58 2.35 54766.72 88888.00 2012-06-30 07:08:22.500 182 12459.62 2.40 54766.70 88888.00 2012-06-30 07:08:22.625 182 12459.67 2.42 54766.68 88888.00 2012-06-30 07:08:22.750 182 12459.73 2.45 54766.65 88888.00 2012-06-30 07:08:22.875 182 12459.70 2.50 54766.62 88888.00 2012-06-30 07:08:23.000 182 12459.62 2.58 54766.60 88888.00 2012-06-30 07:08:23.125 182 12459.60 2.60 54766.60 88888.00 2012-06-30 07:08:23.250 182 12459.60 2.62 54766.55 88888.00 2012-06-30 07:08:23.375 182 12459.65 2.65 54766.53 88888.00 2012-06-30 07:08:23.500 182 12459.67 2.73 54766.50 88888.00 2012-06-30 07:08:23.625 182 12459.67 2.83 54766.50 88888.00 2012-06-30 07:08:23.750 182 12459.67 2.88 54766.45 88888.00 2012-06-30 07:08:23.875 182 12459.62 2.95 54766.45 88888.00 2012-06-30 07:08:24.000 182 12459.67 3.02 54766.45 88888.00 2012-06-30 07:08:24.125 182 12459.62 3.08 54766.43 88888.00 2012-06-30 07:08:24.250 182 12459.55 3.12 54766.43 88888.00 2012-06-30 07:08:24.375 182 12459.55 3.17 54766.40 88888.00 2012-06-30 07:08:24.500 182 12459.48 3.23 54766.40 88888.00 2012-06-30 07:08:24.625 182 12459.45 3.30 54766.40 88888.00 2012-06-30 07:08:24.750 182 12459.42 3.40 54766.38 88888.00 2012-06-30 07:08:24.875 182 12459.42 3.48 54766.35 88888.00 2012-06-30 07:08:25.000 182 12459.38 3.55 54766.32 88888.00 2012-06-30 07:08:25.125 182 12459.35 3.67 54766.28 88888.00 2012-06-30 07:08:25.250 182 12459.30 3.77 54766.30 88888.00 2012-06-30 07:08:25.375 182 12459.35 3.83 54766.28 88888.00 2012-06-30 07:08:25.500 182 12459.38 3.92 54766.22 88888.00 2012-06-30 07:08:25.625 182 12459.27 4.00 54766.22 88888.00 2012-06-30 07:08:25.750 182 12459.20 4.08 54766.20 88888.00 2012-06-30 07:08:25.875 182 12459.20 4.20 54766.20 88888.00 2012-06-30 07:08:26.000 182 12459.17 4.30 54766.15 88888.00 2012-06-30 07:08:26.125 182 12459.17 4.42 54766.12 88888.00 2012-06-30 07:08:26.250 182 12459.15 4.53 54766.18 88888.00 2012-06-30 07:08:26.375 182 12459.12 4.62 54766.12 88888.00 2012-06-30 07:08:26.500 182 12459.08 4.67 54766.12 88888.00 2012-06-30 07:08:26.625 182 12459.05 4.75 54766.07 88888.00 2012-06-30 07:08:26.750 182 12459.02 4.83 54766.07 88888.00 2012-06-30 07:08:26.875 182 12459.05 4.92 54766.07 88888.00 2012-06-30 07:08:27.000 182 12459.12 5.03 54766.07 88888.00 2012-06-30 07:08:27.125 182 12459.08 5.10 54766.05 88888.00 2012-06-30 07:08:27.250 182 12459.02 5.15 54766.03 88888.00 2012-06-30 07:08:27.375 182 12459.05 5.22 54766.00 88888.00 2012-06-30 07:08:27.500 182 12459.12 5.35 54766.00 88888.00 2012-06-30 07:08:27.625 182 12459.10 5.45 54766.00 88888.00 2012-06-30 07:08:27.750 182 12459.08 5.53 54765.97 88888.00 2012-06-30 07:08:27.875 182 12459.05 5.55 54765.97 88888.00 2012-06-30 07:08:28.000 182 12459.05 5.62 54765.93 88888.00 2012-06-30 07:08:28.125 182 12459.08 5.67 54765.90 88888.00 2012-06-30 07:08:28.250 182 12459.10 5.78 54765.90 88888.00 2012-06-30 07:08:28.375 182 12459.12 5.88 54765.88 88888.00 2012-06-30 07:08:28.500 182 12459.12 5.95 54765.90 88888.00 2012-06-30 07:08:28.625 182 12459.10 6.00 54765.88 88888.00 2012-06-30 07:08:28.750 182 12459.10 6.08 54765.85 88888.00 2012-06-30 07:08:28.875 182 12459.08 6.15 54765.85 88888.00 2012-06-30 07:08:29.000 182 12459.08 6.20 54765.82 88888.00 2012-06-30 07:08:29.125 182 12459.17 6.28 54765.85 88888.00 2012-06-30 07:08:29.250 182 12459.27 6.38 54765.88 88888.00 2012-06-30 07:08:29.375 182 12459.38 6.45 54765.85 88888.00 2012-06-30 07:08:29.500 182 12459.38 6.45 54765.85 88888.00 2012-06-30 07:08:29.625 182 12459.38 6.47 54765.78 88888.00 2012-06-30 07:08:29.750 182 12459.45 6.53 54765.80 88888.00 2012-06-30 07:08:29.875 182 12459.52 6.60 54765.80 88888.00 2012-06-30 07:08:30.000 182 12459.55 6.65 54765.78 88888.00 2012-06-30 07:08:30.125 182 12459.52 6.70 54765.78 88888.00 2012-06-30 07:08:30.250 182 12459.45 6.78 54765.75 88888.00 2012-06-30 07:08:30.375 182 12459.48 6.85 54765.72 88888.00 2012-06-30 07:08:30.500 182 12459.58 6.95 54765.72 88888.00 2012-06-30 07:08:30.625 182 12459.60 7.00 54765.70 88888.00 2012-06-30 07:08:30.750 182 12459.67 7.03 54765.68 88888.00 2012-06-30 07:08:30.875 182 12459.67 7.05 54765.68 88888.00 2012-06-30 07:08:31.000 182 12459.62 7.12 54765.65 88888.00 2012-06-30 07:08:31.125 182 12459.65 7.20 54765.65 88888.00 2012-06-30 07:08:31.250 182 12459.67 7.25 54765.62 88888.00 2012-06-30 07:08:31.375 182 12459.75 7.33 54765.60 88888.00 2012-06-30 07:08:31.500 182 12459.75 7.38 54765.60 88888.00 2012-06-30 07:08:31.625 182 12459.77 7.42 54765.60 88888.00 2012-06-30 07:08:31.750 182 12459.80 7.53 54765.57 88888.00 2012-06-30 07:08:31.875 182 12459.85 7.65 54765.57 88888.00 2012-06-30 07:08:32.000 182 12459.88 7.75 54765.55 88888.00 2012-06-30 07:08:32.125 182 12459.90 7.83 54765.55 88888.00 2012-06-30 07:08:32.250 182 12459.85 7.88 54765.55 88888.00 2012-06-30 07:08:32.375 182 12459.90 7.95 54765.53 88888.00 2012-06-30 07:08:32.500 182 12459.90 8.05 54765.50 88888.00 2012-06-30 07:08:32.625 182 12459.92 8.12 54765.47 88888.00 2012-06-30 07:08:32.750 182 12459.92 8.18 54765.47 88888.00 2012-06-30 07:08:32.875 182 12459.92 8.28 54765.45 88888.00 2012-06-30 07:08:33.000 182 12459.98 8.35 54765.47 88888.00 2012-06-30 07:08:33.125 182 12460.05 8.40 54765.47 88888.00 2012-06-30 07:08:33.250 182 12460.15 8.45 54765.45 88888.00 2012-06-30 07:08:33.375 182 12460.23 8.53 54765.43 88888.00 2012-06-30 07:08:33.500 182 12460.17 8.60 54765.40 88888.00 2012-06-30 07:08:33.625 182 12460.08 8.68 54765.35 88888.00 2012-06-30 07:08:33.750 182 12460.12 8.72 54765.35 88888.00 2012-06-30 07:08:33.875 182 12460.20 8.78 54765.35 88888.00 2012-06-30 07:08:34.000 182 12460.23 8.82 54765.32 88888.00 2012-06-30 07:08:34.125 182 12460.23 8.90 54765.32 88888.00 2012-06-30 07:08:34.250 182 12460.17 8.95 54765.30 88888.00 2012-06-30 07:08:34.375 182 12460.17 9.00 54765.28 88888.00 2012-06-30 07:08:34.500 182 12460.27 9.03 54765.28 88888.00 2012-06-30 07:08:34.625 182 12460.42 9.07 54765.25 88888.00 2012-06-30 07:08:34.750 182 12460.48 9.12 54765.25 88888.00 2012-06-30 07:08:34.875 182 12460.50 9.15 54765.25 88888.00 2012-06-30 07:08:35.000 182 12460.40 9.15 54765.20 88888.00 2012-06-30 07:08:35.125 182 12460.38 9.18 54765.20 88888.00 2012-06-30 07:08:35.250 182 12460.40 9.20 54765.18 88888.00 2012-06-30 07:08:35.375 182 12460.45 9.25 54765.18 88888.00 2012-06-30 07:08:35.500 182 12460.45 9.30 54765.18 88888.00 2012-06-30 07:08:35.625 182 12460.48 9.28 54765.15 88888.00 2012-06-30 07:08:35.750 182 12460.50 9.28 54765.12 88888.00 2012-06-30 07:08:35.875 182 12460.52 9.28 54765.12 88888.00 2012-06-30 07:08:36.000 182 12460.58 9.30 54765.10 88888.00 2012-06-30 07:08:36.125 182 12460.62 9.32 54765.12 88888.00 2012-06-30 07:08:36.250 182 12460.62 9.30 54765.10 88888.00 2012-06-30 07:08:36.375 182 12460.58 9.35 54765.07 88888.00 2012-06-30 07:08:36.500 182 12460.58 9.35 54765.07 88888.00 2012-06-30 07:08:36.625 182 12460.60 9.40 54765.10 88888.00 2012-06-30 07:08:36.750 182 12460.60 9.43 54765.10 88888.00 2012-06-30 07:08:36.875 182 12460.62 9.45 54765.07 88888.00 2012-06-30 07:08:37.000 182 12460.62 9.45 54765.05 88888.00 2012-06-30 07:08:37.125 182 12460.60 9.47 54765.05 88888.00 2012-06-30 07:08:37.250 182 12460.50 9.45 54765.05 88888.00 2012-06-30 07:08:37.375 182 12460.50 9.50 54765.03 88888.00 2012-06-30 07:08:37.500 182 12460.55 9.55 54765.00 88888.00 2012-06-30 07:08:37.625 182 12460.58 9.55 54765.00 88888.00 2012-06-30 07:08:37.750 182 12460.60 9.57 54765.00 88888.00 2012-06-30 07:08:37.875 182 12460.58 9.62 54764.95 88888.00 2012-06-30 07:08:38.000 182 12460.58 9.65 54764.95 88888.00 2012-06-30 07:08:38.125 182 12460.50 9.68 54764.95 88888.00 2012-06-30 07:08:38.250 182 12460.45 9.70 54764.95 88888.00 2012-06-30 07:08:38.375 182 12460.45 9.72 54764.93 88888.00 2012-06-30 07:08:38.500 182 12460.38 9.75 54764.95 88888.00 2012-06-30 07:08:38.625 182 12460.38 9.78 54764.95 88888.00 2012-06-30 07:08:38.750 182 12460.30 9.80 54764.95 88888.00 2012-06-30 07:08:38.875 182 12460.33 9.82 54764.95 88888.00 2012-06-30 07:08:39.000 182 12460.38 9.80 54764.90 88888.00 2012-06-30 07:08:39.125 182 12460.35 9.82 54764.90 88888.00 2012-06-30 07:08:39.250 182 12460.33 9.88 54764.93 88888.00 2012-06-30 07:08:39.375 182 12460.38 9.93 54764.93 88888.00 2012-06-30 07:08:39.500 182 12460.35 9.93 54764.90 88888.00 2012-06-30 07:08:39.625 182 12460.27 9.90 54764.90 88888.00 2012-06-30 07:08:39.750 182 12460.15 9.95 54764.93 88888.00 2012-06-30 07:08:39.875 182 12460.17 9.97 54764.93 88888.00 2012-06-30 07:08:40.000 182 12460.20 9.97 54764.90 88888.00 2012-06-30 07:08:40.125 182 12460.15 9.97 54764.90 88888.00 2012-06-30 07:08:40.250 182 12460.10 9.97 54764.88 88888.00 2012-06-30 07:08:40.375 182 12460.10 10.00 54764.88 88888.00 2012-06-30 07:08:40.500 182 12460.02 10.03 54764.88 88888.00 2012-06-30 07:08:40.625 182 12460.00 10.03 54764.90 88888.00 2012-06-30 07:08:40.750 182 12460.00 10.03 54764.93 88888.00 2012-06-30 07:08:40.875 182 12459.98 10.00 54764.90 88888.00 2012-06-30 07:08:41.000 182 12459.98 10.00 54764.90 88888.00 2012-06-30 07:08:41.125 182 12459.98 10.00 54764.93 88888.00 2012-06-30 07:08:41.250 182 12459.88 10.00 54764.90 88888.00 2012-06-30 07:08:41.375 182 12459.88 10.03 54764.90 88888.00 2012-06-30 07:08:41.500 182 12459.88 10.05 54764.90 88888.00 2012-06-30 07:08:41.625 182 12459.88 10.03 54764.93 88888.00 2012-06-30 07:08:41.750 182 12459.88 10.03 54764.93 88888.00 2012-06-30 07:08:41.875 182 12459.80 9.97 54764.93 88888.00 2012-06-30 07:08:42.000 182 12459.73 9.97 54764.95 88888.00 2012-06-30 07:08:42.125 182 12459.67 9.95 54764.97 88888.00 2012-06-30 07:08:42.250 182 12459.60 9.90 54764.95 88888.00 2012-06-30 07:08:42.375 182 12459.58 9.90 54764.93 88888.00 2012-06-30 07:08:42.500 182 12459.52 9.93 54764.90 88888.00 2012-06-30 07:08:42.625 182 12459.52 9.93 54764.93 88888.00 2012-06-30 07:08:42.750 182 12459.45 9.88 54764.93 88888.00 2012-06-30 07:08:42.875 182 12459.42 9.88 54764.93 88888.00 2012-06-30 07:08:43.000 182 12459.40 9.85 54764.93 88888.00 2012-06-30 07:08:43.125 182 12459.40 9.85 54764.95 88888.00 2012-06-30 07:08:43.250 182 12459.38 9.88 54764.93 88888.00 2012-06-30 07:08:43.375 182 12459.38 9.90 54764.93 88888.00 2012-06-30 07:08:43.500 182 12459.38 9.93 54764.90 88888.00 2012-06-30 07:08:43.625 182 12459.40 9.95 54764.93 88888.00 2012-06-30 07:08:43.750 182 12459.45 9.95 54764.90 88888.00 2012-06-30 07:08:43.875 182 12459.40 9.97 54764.90 88888.00 2012-06-30 07:08:44.000 182 12459.40 9.97 54764.88 88888.00 2012-06-30 07:08:44.125 182 12459.42 10.00 54764.90 88888.00 2012-06-30 07:08:44.250 182 12459.33 10.05 54764.93 88888.00 2012-06-30 07:08:44.375 182 12459.33 10.05 54764.90 88888.00 2012-06-30 07:08:44.500 182 12459.38 10.07 54764.90 88888.00 2012-06-30 07:08:44.625 182 12459.40 10.05 54764.88 88888.00 2012-06-30 07:08:44.750 182 12459.42 10.10 54764.85 88888.00 2012-06-30 07:08:44.875 182 12459.45 10.10 54764.88 88888.00 2012-06-30 07:08:45.000 182 12459.45 10.12 54764.85 88888.00 2012-06-30 07:08:45.125 182 12459.48 10.12 54764.88 88888.00 2012-06-30 07:08:45.250 182 12459.50 10.12 54764.90 88888.00 2012-06-30 07:08:45.375 182 12459.52 10.15 54764.88 88888.00 2012-06-30 07:08:45.500 182 12459.50 10.12 54764.85 88888.00 2012-06-30 07:08:45.625 182 12459.55 10.12 54764.82 88888.00 2012-06-30 07:08:45.750 182 12459.60 10.12 54764.85 88888.00 2012-06-30 07:08:45.875 182 12459.60 10.15 54764.82 88888.00 2012-06-30 07:08:46.000 182 12459.60 10.15 54764.85 88888.00 2012-06-30 07:08:46.125 182 12459.65 10.15 54764.85 88888.00 2012-06-30 07:08:46.250 182 12459.67 10.15 54764.82 88888.00 2012-06-30 07:08:46.375 182 12459.67 10.18 54764.80 88888.00 2012-06-30 07:08:46.500 182 12459.67 10.15 54764.80 88888.00 2012-06-30 07:08:46.625 182 12459.70 10.15 54764.80 88888.00 2012-06-30 07:08:46.750 182 12459.83 10.20 54764.80 88888.00 2012-06-30 07:08:46.875 182 12459.85 10.22 54764.80 88888.00 2012-06-30 07:08:47.000 182 12459.83 10.20 54764.78 88888.00 2012-06-30 07:08:47.125 182 12459.83 10.25 54764.78 88888.00 2012-06-30 07:08:47.250 182 12459.88 10.25 54764.80 88888.00 2012-06-30 07:08:47.375 182 12459.92 10.25 54764.78 88888.00 2012-06-30 07:08:47.500 182 12459.92 10.25 54764.78 88888.00 2012-06-30 07:08:47.625 182 12459.92 10.25 54764.78 88888.00 2012-06-30 07:08:47.750 182 12459.90 10.30 54764.78 88888.00 2012-06-30 07:08:47.875 182 12459.95 10.28 54764.78 88888.00 2012-06-30 07:08:48.000 182 12460.00 10.28 54764.75 88888.00 2012-06-30 07:08:48.125 182 12460.10 10.32 54764.78 88888.00 2012-06-30 07:08:48.250 182 12460.12 10.32 54764.78 88888.00 2012-06-30 07:08:48.375 182 12460.15 10.32 54764.78 88888.00 2012-06-30 07:08:48.500 182 12460.17 10.30 54764.78 88888.00 2012-06-30 07:08:48.625 182 12460.25 10.32 54764.75 88888.00 2012-06-30 07:08:48.750 182 12460.35 10.35 54764.75 88888.00 2012-06-30 07:08:48.875 182 12460.45 10.38 54764.78 88888.00 2012-06-30 07:08:49.000 182 12460.52 10.43 54764.75 88888.00 2012-06-30 07:08:49.125 182 12460.55 10.43 54764.78 88888.00 2012-06-30 07:08:49.250 182 12460.62 10.38 54764.78 88888.00 2012-06-30 07:08:49.375 182 12460.75 10.38 54764.78 88888.00 2012-06-30 07:08:49.500 182 12460.80 10.40 54764.80 88888.00 2012-06-30 07:08:49.625 182 12460.83 10.40 54764.80 88888.00 2012-06-30 07:08:49.750 182 12460.80 10.38 54764.78 88888.00 2012-06-30 07:08:49.875 182 12460.85 10.40 54764.80 88888.00 2012-06-30 07:08:50.000 182 12460.95 10.43 54764.82 88888.00 2012-06-30 07:08:50.125 182 12461.00 10.43 54764.82 88888.00 2012-06-30 07:08:50.250 182 12461.02 10.43 54764.85 88888.00 2012-06-30 07:08:50.375 182 12461.05 10.45 54764.88 88888.00 2012-06-30 07:08:50.500 182 12461.10 10.47 54764.88 88888.00 2012-06-30 07:08:50.625 182 12461.15 10.47 54764.88 88888.00 2012-06-30 07:08:50.750 182 12461.25 10.47 54764.88 88888.00 2012-06-30 07:08:50.875 182 12461.33 10.53 54764.90 88888.00 2012-06-30 07:08:51.000 182 12461.35 10.53 54764.90 88888.00 2012-06-30 07:08:51.125 182 12461.42 10.50 54764.90 88888.00 2012-06-30 07:08:51.250 182 12461.55 10.47 54764.95 88888.00 2012-06-30 07:08:51.375 182 12461.67 10.47 54764.93 88888.00 2012-06-30 07:08:51.500 182 12461.77 10.50 54764.93 88888.00 2012-06-30 07:08:51.625 182 12461.85 10.55 54764.97 88888.00 2012-06-30 07:08:51.750 182 12461.80 10.57 54765.00 88888.00 2012-06-30 07:08:51.875 182 12461.92 10.57 54765.00 88888.00 2012-06-30 07:08:52.000 182 12462.00 10.57 54765.00 88888.00 2012-06-30 07:08:52.125 182 12462.12 10.60 54765.05 88888.00 2012-06-30 07:08:52.250 182 12462.20 10.62 54765.05 88888.00 2012-06-30 07:08:52.375 182 12462.23 10.60 54765.05 88888.00 2012-06-30 07:08:52.500 182 12462.27 10.60 54765.05 88888.00 2012-06-30 07:08:52.625 182 12462.40 10.62 54765.10 88888.00 2012-06-30 07:08:52.750 182 12462.50 10.68 54765.12 88888.00 2012-06-30 07:08:52.875 182 12462.60 10.70 54765.12 88888.00 2012-06-30 07:08:53.000 182 12462.65 10.75 54765.12 88888.00 2012-06-30 07:08:53.125 182 12462.73 10.82 54765.20 88888.00 2012-06-30 07:08:53.250 182 12462.77 10.82 54765.20 88888.00 2012-06-30 07:08:53.375 182 12462.85 10.85 54765.20 88888.00 2012-06-30 07:08:53.500 182 12462.90 10.90 54765.25 88888.00 2012-06-30 07:08:53.625 182 12463.00 10.95 54765.22 88888.00 2012-06-30 07:08:53.750 182 12463.02 10.97 54765.22 88888.00 2012-06-30 07:08:53.875 182 12463.10 11.03 54765.25 88888.00 2012-06-30 07:08:54.000 182 12463.20 11.07 54765.25 88888.00 2012-06-30 07:08:54.125 182 12463.20 11.10 54765.30 88888.00 2012-06-30 07:08:54.250 182 12463.23 11.12 54765.32 88888.00 2012-06-30 07:08:54.375 182 12463.30 11.20 54765.32 88888.00 2012-06-30 07:08:54.500 182 12463.38 11.22 54765.32 88888.00 2012-06-30 07:08:54.625 182 12463.48 11.28 54765.38 88888.00 2012-06-30 07:08:54.750 182 12463.60 11.35 54765.40 88888.00 2012-06-30 07:08:54.875 182 12463.65 11.43 54765.40 88888.00 2012-06-30 07:08:55.000 182 12463.65 11.43 54765.43 88888.00 2012-06-30 07:08:55.125 182 12463.70 11.50 54765.45 88888.00 2012-06-30 07:08:55.250 182 12463.80 11.53 54765.47 88888.00 2012-06-30 07:08:55.375 182 12463.90 11.55 54765.50 88888.00 2012-06-30 07:08:55.500 182 12463.90 11.60 54765.53 88888.00 2012-06-30 07:08:55.625 182 12463.92 11.68 54765.55 88888.00 2012-06-30 07:08:55.750 182 12463.98 11.68 54765.53 88888.00 2012-06-30 07:08:55.875 182 12464.00 11.70 54765.57 88888.00 2012-06-30 07:08:56.000 182 12464.02 11.75 54765.60 88888.00 2012-06-30 07:08:56.125 182 12464.08 11.82 54765.65 88888.00 2012-06-30 07:08:56.250 182 12464.17 11.85 54765.65 88888.00 2012-06-30 07:08:56.375 182 12464.17 11.88 54765.65 88888.00 2012-06-30 07:08:56.500 182 12464.12 11.90 54765.68 88888.00 2012-06-30 07:08:56.625 182 12464.15 11.95 54765.72 88888.00 2012-06-30 07:08:56.750 182 12464.15 12.00 54765.70 88888.00 2012-06-30 07:08:56.875 182 12464.17 12.00 54765.72 88888.00 2012-06-30 07:08:57.000 182 12464.25 12.00 54765.72 88888.00 2012-06-30 07:08:57.125 182 12464.25 12.03 54765.78 88888.00 2012-06-30 07:08:57.250 182 12464.23 12.00 54765.80 88888.00 2012-06-30 07:08:57.375 182 12464.27 12.05 54765.82 88888.00 2012-06-30 07:08:57.500 182 12464.25 12.12 54765.88 88888.00 2012-06-30 07:08:57.625 182 12464.33 12.12 54765.90 88888.00 2012-06-30 07:08:57.750 182 12464.42 12.15 54765.90 88888.00 2012-06-30 07:08:57.875 182 12464.52 12.18 54765.90 88888.00 2012-06-30 07:08:58.000 182 12464.58 12.20 54765.93 88888.00 2012-06-30 07:08:58.125 182 12464.65 12.22 54765.93 88888.00 2012-06-30 07:08:58.250 182 12464.77 12.22 54766.00 88888.00 2012-06-30 07:08:58.375 182 12464.83 12.25 54766.05 88888.00 2012-06-30 07:08:58.500 182 12464.83 12.32 54766.05 88888.00 2012-06-30 07:08:58.625 182 12464.90 12.35 54766.05 88888.00 2012-06-30 07:08:58.750 182 12464.98 12.40 54766.05 88888.00 2012-06-30 07:08:58.875 182 12465.02 12.40 54766.12 88888.00 2012-06-30 07:08:59.000 182 12465.08 12.38 54766.12 88888.00 2012-06-30 07:08:59.125 182 12465.12 12.38 54766.15 88888.00 2012-06-30 07:08:59.250 182 12465.08 12.43 54766.18 88888.00 2012-06-30 07:08:59.375 182 12465.08 12.45 54766.18 88888.00 2012-06-30 07:08:59.500 182 12465.15 12.53 54766.22 88888.00 2012-06-30 07:08:59.625 182 12465.25 12.57 54766.22 88888.00 2012-06-30 07:08:59.750 182 12465.33 12.65 54766.22 88888.00 2012-06-30 07:08:59.875 182 12465.33 12.62 54766.28 88888.00 2012-06-30 07:09:00.000 182 12465.42 12.65 54766.28 88888.00 2012-06-30 07:09:00.125 182 12465.52 12.70 54766.30 88888.00 2012-06-30 07:09:00.250 182 12465.60 12.75 54766.35 88888.00 2012-06-30 07:09:00.375 182 12465.65 12.78 54766.38 88888.00 2012-06-30 07:09:00.500 182 12465.67 12.80 54766.38 88888.00 2012-06-30 07:09:00.625 182 12465.73 12.85 54766.40 88888.00 2012-06-30 07:09:00.750 182 12465.83 12.93 54766.43 88888.00 2012-06-30 07:09:00.875 182 12465.90 12.95 54766.45 88888.00 2012-06-30 07:09:01.000 182 12465.92 12.95 54766.45 88888.00 2012-06-30 07:09:01.125 182 12466.05 12.97 54766.47 88888.00 2012-06-30 07:09:01.250 182 12466.17 13.03 54766.55 88888.00 2012-06-30 07:09:01.375 182 12466.15 13.05 54766.57 88888.00 2012-06-30 07:09:01.500 182 12466.20 13.05 54766.57 88888.00 2012-06-30 07:09:01.625 182 12466.30 13.07 54766.57 88888.00 2012-06-30 07:09:01.750 182 12466.35 13.07 54766.60 88888.00 2012-06-30 07:09:01.875 182 12466.38 13.07 54766.62 88888.00 2012-06-30 07:09:02.000 182 12466.38 13.12 54766.68 88888.00 2012-06-30 07:09:02.125 182 12466.48 13.18 54766.70 88888.00 2012-06-30 07:09:02.250 182 12466.60 13.20 54766.70 88888.00 2012-06-30 07:09:02.375 182 12466.65 13.22 54766.72 88888.00 2012-06-30 07:09:02.500 182 12466.70 13.28 54766.75 88888.00 2012-06-30 07:09:02.625 182 12466.83 13.32 54766.78 88888.00 2012-06-30 07:09:02.750 182 12466.90 13.32 54766.80 88888.00 2012-06-30 07:09:02.875 182 12466.95 13.38 54766.82 88888.00 2012-06-30 07:09:03.000 182 12467.12 13.40 54766.80 88888.00 2012-06-30 07:09:03.125 182 12467.17 13.40 54766.82 88888.00 2012-06-30 07:09:03.250 182 12467.20 13.47 54766.90 88888.00 2012-06-30 07:09:03.375 182 12467.30 13.55 54766.93 88888.00 2012-06-30 07:09:03.500 182 12467.38 13.57 54766.93 88888.00 2012-06-30 07:09:03.625 182 12467.50 13.55 54766.93 88888.00 2012-06-30 07:09:03.750 182 12467.62 13.60 54766.97 88888.00 2012-06-30 07:09:03.875 182 12467.70 13.68 54767.00 88888.00 2012-06-30 07:09:04.000 182 12467.77 13.75 54767.00 88888.00 2012-06-30 07:09:04.125 182 12467.85 13.80 54767.05 88888.00 2012-06-30 07:09:04.250 182 12467.90 13.82 54767.05 88888.00 2012-06-30 07:09:04.375 182 12467.98 13.85 54767.05 88888.00 2012-06-30 07:09:04.500 182 12468.02 13.90 54767.07 88888.00 2012-06-30 07:09:04.625 182 12468.08 13.90 54767.10 88888.00 2012-06-30 07:09:04.750 182 12468.20 13.95 54767.10 88888.00 2012-06-30 07:09:04.875 182 12468.27 13.97 54767.12 88888.00 2012-06-30 07:09:05.000 182 12468.33 14.05 54767.12 88888.00 2012-06-30 07:09:05.125 182 12468.38 14.10 54767.15 88888.00 2012-06-30 07:09:05.250 182 12468.50 14.12 54767.18 88888.00 2012-06-30 07:09:05.375 182 12468.60 14.10 54767.18 88888.00 2012-06-30 07:09:05.500 182 12468.70 14.15 54767.18 88888.00 2012-06-30 07:09:05.625 182 12468.85 14.15 54767.20 88888.00 2012-06-30 07:09:05.750 182 12468.92 14.18 54767.22 88888.00 2012-06-30 07:09:05.875 182 12469.05 14.22 54767.25 88888.00 2012-06-30 07:09:06.000 182 12469.20 14.22 54767.28 88888.00 2012-06-30 07:09:06.125 182 12469.25 14.25 54767.30 88888.00 2012-06-30 07:09:06.250 182 12469.25 14.25 54767.30 88888.00 2012-06-30 07:09:06.375 182 12469.35 14.25 54767.32 88888.00 2012-06-30 07:09:06.500 182 12469.50 14.22 54767.35 88888.00 2012-06-30 07:09:06.625 182 12469.58 14.28 54767.38 88888.00 2012-06-30 07:09:06.750 182 12469.62 14.30 54767.43 88888.00 2012-06-30 07:09:06.875 182 12469.65 14.28 54767.45 88888.00 2012-06-30 07:09:07.000 182 12469.73 14.30 54767.43 88888.00 2012-06-30 07:09:07.125 182 12469.75 14.30 54767.47 88888.00 2012-06-30 07:09:07.250 182 12469.77 14.30 54767.53 88888.00 2012-06-30 07:09:07.375 182 12469.88 14.28 54767.53 88888.00 2012-06-30 07:09:07.500 182 12470.00 14.25 54767.55 88888.00 2012-06-30 07:09:07.625 182 12470.12 14.25 54767.57 88888.00 2012-06-30 07:09:07.750 182 12470.27 14.28 54767.65 88888.00 2012-06-30 07:09:07.875 182 12470.38 14.25 54767.68 88888.00 2012-06-30 07:09:08.000 182 12470.48 14.22 54767.70 88888.00 2012-06-30 07:09:08.125 182 12470.50 14.22 54767.75 88888.00 2012-06-30 07:09:08.250 182 12470.52 14.18 54767.80 88888.00 2012-06-30 07:09:08.375 182 12470.60 14.20 54767.80 88888.00 2012-06-30 07:09:08.500 182 12470.65 14.20 54767.80 88888.00 2012-06-30 07:09:08.625 182 12470.77 14.18 54767.85 88888.00 2012-06-30 07:09:08.750 182 12470.85 14.15 54767.88 88888.00 2012-06-30 07:09:08.875 182 12470.80 14.12 54767.90 88888.00 2012-06-30 07:09:09.000 182 12470.77 14.10 54767.93 88888.00 2012-06-30 07:09:09.125 182 12470.85 14.07 54767.97 88888.00 2012-06-30 07:09:09.250 182 12470.90 14.03 54767.97 88888.00 2012-06-30 07:09:09.375 182 12471.00 14.03 54768.00 88888.00 2012-06-30 07:09:09.500 182 12471.02 14.03 54768.03 88888.00 2012-06-30 07:09:09.625 182 12471.05 14.00 54768.07 88888.00 2012-06-30 07:09:09.750 182 12471.10 14.00 54768.12 88888.00 2012-06-30 07:09:09.875 182 12471.17 13.97 54768.15 88888.00 2012-06-30 07:09:10.000 182 12471.27 13.97 54768.22 88888.00 2012-06-30 07:09:10.125 182 12471.38 13.95 54768.25 88888.00 2012-06-30 07:09:10.250 182 12471.35 13.97 54768.28 88888.00 2012-06-30 07:09:10.375 182 12471.45 13.97 54768.30 88888.00 2012-06-30 07:09:10.500 182 12471.50 13.93 54768.32 88888.00 2012-06-30 07:09:10.625 182 12471.50 13.90 54768.38 88888.00 2012-06-30 07:09:10.750 182 12471.58 13.90 54768.40 88888.00 2012-06-30 07:09:10.875 182 12471.70 13.93 54768.43 88888.00 2012-06-30 07:09:11.000 182 12471.77 13.90 54768.45 88888.00 2012-06-30 07:09:11.125 182 12471.80 13.90 54768.50 88888.00 2012-06-30 07:09:11.250 182 12471.83 13.90 54768.55 88888.00 2012-06-30 07:09:11.375 182 12471.95 13.90 54768.55 88888.00 2012-06-30 07:09:11.500 182 12472.00 13.90 54768.60 88888.00 2012-06-30 07:09:11.625 182 12472.10 13.85 54768.60 88888.00 2012-06-30 07:09:11.750 182 12472.23 13.88 54768.68 88888.00 2012-06-30 07:09:11.875 182 12472.35 13.82 54768.70 88888.00 2012-06-30 07:09:12.000 182 12472.42 13.82 54768.72 88888.00 2012-06-30 07:09:12.125 182 12472.52 13.80 54768.80 88888.00 2012-06-30 07:09:12.250 182 12472.58 13.75 54768.82 88888.00 2012-06-30 07:09:12.375 182 12472.67 13.70 54768.85 88888.00 2012-06-30 07:09:12.500 182 12472.70 13.68 54768.88 88888.00 2012-06-30 07:09:12.625 182 12472.75 13.65 54768.90 88888.00 2012-06-30 07:09:12.750 182 12472.80 13.65 54768.95 88888.00 2012-06-30 07:09:12.875 182 12472.85 13.62 54768.97 88888.00 2012-06-30 07:09:13.000 182 12472.95 13.57 54769.03 88888.00 2012-06-30 07:09:13.125 182 12473.02 13.53 54769.05 88888.00 2012-06-30 07:09:13.250 182 12473.05 13.50 54769.10 88888.00 2012-06-30 07:09:13.375 182 12473.17 13.45 54769.10 88888.00 2012-06-30 07:09:13.500 182 12473.27 13.45 54769.15 88888.00 2012-06-30 07:09:13.625 182 12473.38 13.43 54769.20 88888.00 2012-06-30 07:09:13.750 182 12473.42 13.38 54769.22 88888.00 2012-06-30 07:09:13.875 182 12473.45 13.35 54769.25 88888.00 2012-06-30 07:09:14.000 182 12473.48 13.30 54769.28 88888.00 2012-06-30 07:09:14.125 182 12473.52 13.25 54769.35 88888.00 2012-06-30 07:09:14.250 182 12473.50 13.20 54769.38 88888.00 2012-06-30 07:09:14.375 182 12473.55 13.18 54769.40 88888.00 2012-06-30 07:09:14.500 182 12473.55 13.18 54769.45 88888.00 2012-06-30 07:09:14.625 182 12473.55 13.18 54769.53 88888.00 2012-06-30 07:09:14.750 182 12473.60 13.10 54769.55 88888.00 2012-06-30 07:09:14.875 182 12473.65 13.07 54769.57 88888.00 2012-06-30 07:09:15.000 182 12473.65 13.05 54769.62 88888.00 2012-06-30 07:09:15.125 182 12473.70 13.05 54769.65 88888.00 2012-06-30 07:09:15.250 182 12473.73 13.03 54769.72 88888.00 2012-06-30 07:09:15.375 182 12473.70 12.97 54769.75 88888.00 2012-06-30 07:09:15.500 182 12473.67 12.90 54769.80 88888.00 2012-06-30 07:09:15.625 182 12473.67 12.85 54769.85 88888.00 2012-06-30 07:09:15.750 182 12473.67 12.82 54769.88 88888.00 2012-06-30 07:09:15.875 182 12473.75 12.80 54769.90 88888.00 2012-06-30 07:09:16.000 182 12473.83 12.80 54769.95 88888.00 2012-06-30 07:09:16.125 182 12473.85 12.78 54770.00 88888.00 2012-06-30 07:09:16.250 182 12473.80 12.70 54770.05 88888.00 2012-06-30 07:09:16.375 182 12473.85 12.68 54770.07 88888.00 2012-06-30 07:09:16.500 182 12473.88 12.65 54770.10 88888.00 2012-06-30 07:09:16.625 182 12473.88 12.62 54770.15 88888.00 2012-06-30 07:09:16.750 182 12473.85 12.57 54770.20 88888.00 2012-06-30 07:09:16.875 182 12473.80 12.53 54770.28 88888.00 2012-06-30 07:09:17.000 182 12473.80 12.53 54770.30 88888.00 2012-06-30 07:09:17.125 182 12473.77 12.50 54770.35 88888.00 2012-06-30 07:09:17.250 182 12473.73 12.50 54770.40 88888.00 2012-06-30 07:09:17.375 182 12473.75 12.47 54770.43 88888.00 2012-06-30 07:09:17.500 182 12473.83 12.45 54770.45 88888.00 2012-06-30 07:09:17.625 182 12473.83 12.45 54770.50 88888.00 2012-06-30 07:09:17.750 182 12473.80 12.45 54770.55 88888.00 2012-06-30 07:09:17.875 182 12473.77 12.45 54770.62 88888.00 2012-06-30 07:09:18.000 182 12473.75 12.45 54770.68 88888.00 2012-06-30 07:09:18.125 182 12473.73 12.40 54770.72 88888.00 2012-06-30 07:09:18.250 182 12473.67 12.38 54770.80 88888.00 2012-06-30 07:09:18.375 182 12473.65 12.38 54770.85 88888.00 2012-06-30 07:09:18.500 182 12473.65 12.38 54770.88 88888.00 2012-06-30 07:09:18.625 182 12473.62 12.35 54770.88 88888.00 2012-06-30 07:09:18.750 182 12473.62 12.35 54770.93 88888.00 2012-06-30 07:09:18.875 182 12473.65 12.30 54771.00 88888.00 2012-06-30 07:09:19.000 182 12473.70 12.28 54771.03 88888.00 2012-06-30 07:09:19.125 182 12473.75 12.28 54771.10 88888.00 2012-06-30 07:09:19.250 182 12473.80 12.28 54771.15 88888.00 2012-06-30 07:09:19.375 182 12473.85 12.28 54771.18 88888.00 2012-06-30 07:09:19.500 182 12473.77 12.28 54771.22 88888.00 2012-06-30 07:09:19.625 182 12473.73 12.25 54771.25 88888.00 2012-06-30 07:09:19.750 182 12473.67 12.22 54771.30 88888.00 2012-06-30 07:09:19.875 182 12473.67 12.22 54771.32 88888.00 2012-06-30 07:09:20.000 182 12473.70 12.20 54771.40 88888.00 2012-06-30 07:09:20.125 182 12473.80 12.15 54771.45 88888.00 2012-06-30 07:09:20.250 182 12473.80 12.10 54771.50 88888.00 2012-06-30 07:09:20.375 182 12473.77 12.05 54771.47 88888.00 2012-06-30 07:09:20.500 182 12473.80 12.05 54771.55 88888.00 2012-06-30 07:09:20.625 182 12473.88 12.05 54771.57 88888.00 2012-06-30 07:09:20.750 182 12473.90 12.00 54771.60 88888.00 2012-06-30 07:09:20.875 182 12473.88 11.95 54771.65 88888.00 2012-06-30 07:09:21.000 182 12473.88 11.95 54771.68 88888.00 2012-06-30 07:09:21.125 182 12473.83 11.95 54771.72 88888.00 2012-06-30 07:09:21.250 182 12473.83 11.93 54771.80 88888.00 2012-06-30 07:09:21.375 182 12473.85 11.88 54771.80 88888.00 2012-06-30 07:09:21.500 182 12473.85 11.90 54771.85 88888.00 2012-06-30 07:09:21.625 182 12473.85 11.90 54771.88 88888.00 2012-06-30 07:09:21.750 182 12473.85 11.90 54771.93 88888.00 2012-06-30 07:09:21.875 182 12473.80 11.85 54771.93 88888.00 2012-06-30 07:09:22.000 182 12473.85 11.80 54771.93 88888.00 2012-06-30 07:09:22.125 182 12473.85 11.80 54772.00 88888.00 2012-06-30 07:09:22.250 182 12473.75 11.80 54772.05 88888.00 2012-06-30 07:09:22.375 182 12473.75 11.80 54772.05 88888.00 2012-06-30 07:09:22.500 182 12473.75 11.78 54772.07 88888.00 2012-06-30 07:09:22.625 182 12473.75 11.70 54772.10 88888.00 2012-06-30 07:09:22.750 182 12473.77 11.70 54772.18 88888.00 2012-06-30 07:09:22.875 182 12473.75 11.70 54772.20 88888.00 2012-06-30 07:09:23.000 182 12473.65 11.68 54772.22 88888.00 2012-06-30 07:09:23.125 182 12473.60 11.68 54772.25 88888.00 2012-06-30 07:09:23.250 182 12473.58 11.68 54772.32 88888.00 2012-06-30 07:09:23.375 182 12473.62 11.68 54772.35 88888.00 2012-06-30 07:09:23.500 182 12473.58 11.68 54772.38 88888.00 2012-06-30 07:09:23.625 182 12473.42 11.65 54772.38 88888.00 2012-06-30 07:09:23.750 182 12473.38 11.68 54772.38 88888.00 2012-06-30 07:09:23.875 182 12473.33 11.65 54772.45 88888.00 2012-06-30 07:09:24.000 182 12473.27 11.62 54772.47 88888.00 2012-06-30 07:09:24.125 182 12473.25 11.62 54772.47 88888.00 2012-06-30 07:09:24.250 182 12473.17 11.60 54772.50 88888.00 2012-06-30 07:09:24.375 182 12473.20 11.57 54772.53 88888.00 2012-06-30 07:09:24.500 182 12473.23 11.55 54772.57 88888.00 2012-06-30 07:09:24.625 182 12473.15 11.55 54772.60 88888.00 2012-06-30 07:09:24.750 182 12473.10 11.53 54772.62 88888.00 2012-06-30 07:09:24.875 182 12473.00 11.50 54772.68 88888.00 2012-06-30 07:09:25.000 182 12472.95 11.47 54772.70 88888.00 2012-06-30 07:09:25.125 182 12472.98 11.45 54772.70 88888.00 2012-06-30 07:09:25.250 182 12472.98 11.43 54772.75 88888.00 2012-06-30 07:09:25.375 182 12472.98 11.38 54772.72 88888.00 2012-06-30 07:09:25.500 182 12472.85 11.38 54772.78 88888.00 2012-06-30 07:09:25.625 182 12472.80 11.35 54772.78 88888.00 2012-06-30 07:09:25.750 182 12472.83 11.32 54772.82 88888.00 2012-06-30 07:09:25.875 182 12472.95 11.30 54772.85 88888.00 2012-06-30 07:09:26.000 182 12472.90 11.30 54772.85 88888.00 2012-06-30 07:09:26.125 182 12472.88 11.30 54772.88 88888.00 2012-06-30 07:09:26.250 182 12472.83 11.28 54772.88 88888.00 2012-06-30 07:09:26.375 182 12472.80 11.28 54772.93 88888.00 2012-06-30 07:09:26.500 182 12472.73 11.28 54772.95 88888.00 2012-06-30 07:09:26.625 182 12472.62 11.30 54772.97 88888.00 2012-06-30 07:09:26.750 182 12472.62 11.30 54773.00 88888.00 2012-06-30 07:09:26.875 182 12472.65 11.30 54773.00 88888.00 2012-06-30 07:09:27.000 182 12472.60 11.30 54773.00 88888.00 2012-06-30 07:09:27.125 182 12472.52 11.30 54773.03 88888.00 2012-06-30 07:09:27.250 182 12472.48 11.25 54773.05 88888.00 2012-06-30 07:09:27.375 182 12472.48 11.28 54773.05 88888.00 2012-06-30 07:09:27.500 182 12472.52 11.30 54773.07 88888.00 2012-06-30 07:09:27.625 182 12472.48 11.32 54773.10 88888.00 2012-06-30 07:09:27.750 182 12472.38 11.35 54773.12 88888.00 2012-06-30 07:09:27.875 182 12472.27 11.38 54773.15 88888.00 2012-06-30 07:09:28.000 182 12472.17 11.38 54773.15 88888.00 2012-06-30 07:09:28.125 182 12472.17 11.43 54773.18 88888.00 2012-06-30 07:09:28.250 182 12472.15 11.45 54773.18 88888.00 2012-06-30 07:09:28.375 182 12472.23 11.50 54773.20 88888.00 2012-06-30 07:09:28.500 182 12472.20 11.53 54773.20 88888.00 2012-06-30 07:09:28.625 182 12472.17 11.53 54773.22 88888.00 2012-06-30 07:09:28.750 182 12472.08 11.57 54773.22 88888.00 2012-06-30 07:09:28.875 182 12472.05 11.60 54773.25 88888.00 2012-06-30 07:09:29.000 182 12472.08 11.65 54773.25 88888.00 2012-06-30 07:09:29.125 182 12472.00 11.65 54773.28 88888.00 2012-06-30 07:09:29.250 182 12471.90 11.62 54773.30 88888.00 2012-06-30 07:09:29.375 182 12471.90 11.70 54773.30 88888.00 2012-06-30 07:09:29.500 182 12471.90 11.75 54773.30 88888.00 2012-06-30 07:09:29.625 182 12471.83 11.80 54773.32 88888.00 2012-06-30 07:09:29.750 182 12471.70 11.82 54773.35 88888.00 2012-06-30 07:09:29.875 182 12471.62 11.85 54773.38 88888.00 2012-06-30 07:09:30.000 182 12471.65 11.85 54773.38 88888.00 2012-06-30 07:09:30.125 182 12471.60 11.90 54773.40 88888.00 2012-06-30 07:09:30.250 182 12471.52 11.90 54773.40 88888.00 2012-06-30 07:09:30.375 182 12471.52 11.93 54773.40 88888.00 2012-06-30 07:09:30.500 182 12471.42 11.93 54773.40 88888.00 2012-06-30 07:09:30.625 182 12471.30 11.95 54773.43 88888.00 2012-06-30 07:09:30.750 182 12471.30 11.97 54773.43 88888.00 2012-06-30 07:09:30.875 182 12471.33 12.00 54773.43 88888.00 2012-06-30 07:09:31.000 182 12471.27 12.00 54773.43 88888.00 2012-06-30 07:09:31.125 182 12471.23 12.03 54773.47 88888.00 2012-06-30 07:09:31.250 182 12471.20 12.03 54773.47 88888.00 2012-06-30 07:09:31.375 182 12471.17 12.03 54773.50 88888.00 2012-06-30 07:09:31.500 182 12471.23 12.05 54773.50 88888.00 2012-06-30 07:09:31.625 182 12471.27 12.10 54773.50 88888.00 2012-06-30 07:09:31.750 182 12471.25 12.10 54773.50 88888.00 2012-06-30 07:09:31.875 182 12471.20 12.15 54773.50 88888.00 2012-06-30 07:09:32.000 182 12471.23 12.18 54773.53 88888.00 2012-06-30 07:09:32.125 182 12471.27 12.18 54773.53 88888.00 2012-06-30 07:09:32.250 182 12471.25 12.18 54773.50 88888.00 2012-06-30 07:09:32.375 182 12471.25 12.25 54773.53 88888.00 2012-06-30 07:09:32.500 182 12471.33 12.28 54773.53 88888.00 2012-06-30 07:09:32.625 182 12471.42 12.30 54773.57 88888.00 2012-06-30 07:09:32.750 182 12471.45 12.32 54773.57 88888.00 2012-06-30 07:09:32.875 182 12471.50 12.38 54773.57 88888.00 2012-06-30 07:09:33.000 182 12471.55 12.45 54773.57 88888.00 2012-06-30 07:09:33.125 182 12471.52 12.47 54773.57 88888.00 2012-06-30 07:09:33.250 182 12471.52 12.50 54773.60 88888.00 2012-06-30 07:09:33.375 182 12471.58 12.57 54773.57 88888.00 2012-06-30 07:09:33.500 182 12471.58 12.65 54773.57 88888.00 2012-06-30 07:09:33.625 182 12471.62 12.68 54773.55 88888.00 2012-06-30 07:09:33.750 182 12471.70 12.75 54773.55 88888.00 2012-06-30 07:09:33.875 182 12471.75 12.78 54773.57 88888.00 2012-06-30 07:09:34.000 182 12471.75 12.80 54773.57 88888.00 2012-06-30 07:09:34.125 182 12471.73 12.82 54773.60 88888.00 2012-06-30 07:09:34.250 182 12471.70 12.85 54773.57 88888.00 2012-06-30 07:09:34.375 182 12471.75 12.90 54773.55 88888.00 2012-06-30 07:09:34.500 182 12471.85 12.97 54773.60 88888.00 2012-06-30 07:09:34.625 182 12471.88 13.03 54773.57 88888.00 2012-06-30 07:09:34.750 182 12471.90 13.07 54773.60 88888.00 2012-06-30 07:09:34.875 182 12471.92 13.15 54773.60 88888.00 2012-06-30 07:09:35.000 182 12471.90 13.20 54773.60 88888.00 2012-06-30 07:09:35.125 182 12471.90 13.25 54773.62 88888.00 2012-06-30 07:09:35.250 182 12471.92 13.32 54773.60 88888.00 2012-06-30 07:09:35.375 182 12471.90 13.38 54773.57 88888.00 2012-06-30 07:09:35.500 182 12471.92 13.43 54773.60 88888.00 2012-06-30 07:09:35.625 182 12471.98 13.47 54773.62 88888.00 2012-06-30 07:09:35.750 182 12471.98 13.53 54773.60 88888.00 2012-06-30 07:09:35.875 182 12471.95 13.57 54773.62 88888.00 2012-06-30 07:09:36.000 182 12471.95 13.60 54773.62 88888.00 2012-06-30 07:09:36.125 182 12471.88 13.62 54773.65 88888.00 2012-06-30 07:09:36.250 182 12471.90 13.70 54773.65 88888.00 2012-06-30 07:09:36.375 182 12472.00 13.72 54773.68 88888.00 2012-06-30 07:09:36.500 182 12472.00 13.75 54773.70 88888.00 2012-06-30 07:09:36.625 182 12471.90 13.75 54773.70 88888.00 2012-06-30 07:09:36.750 182 12471.80 13.80 54773.70 88888.00 2012-06-30 07:09:36.875 182 12471.83 13.80 54773.72 88888.00 2012-06-30 07:09:37.000 182 12471.85 13.82 54773.72 88888.00 2012-06-30 07:09:37.125 182 12471.83 13.82 54773.75 88888.00 2012-06-30 07:09:37.250 182 12471.83 13.82 54773.78 88888.00 2012-06-30 07:09:37.375 182 12471.90 13.85 54773.78 88888.00 2012-06-30 07:09:37.500 182 12471.90 13.85 54773.78 88888.00 2012-06-30 07:09:37.625 182 12471.88 13.85 54773.78 88888.00 2012-06-30 07:09:37.750 182 12471.95 13.88 54773.78 88888.00 2012-06-30 07:09:37.875 182 12471.95 13.88 54773.78 88888.00 2012-06-30 07:09:38.000 182 12471.95 13.88 54773.78 88888.00 2012-06-30 07:09:38.125 182 12471.95 13.88 54773.80 88888.00 2012-06-30 07:09:38.250 182 12471.95 13.88 54773.80 88888.00 2012-06-30 07:09:38.375 182 12471.98 13.88 54773.78 88888.00 2012-06-30 07:09:38.500 182 12471.98 13.88 54773.78 88888.00 2012-06-30 07:09:38.625 182 12472.02 13.88 54773.78 88888.00 2012-06-30 07:09:38.750 182 12472.15 13.88 54773.80 88888.00 2012-06-30 07:09:38.875 182 12472.23 13.93 54773.82 88888.00 2012-06-30 07:09:39.000 182 12472.25 13.95 54773.85 88888.00 2012-06-30 07:09:39.125 182 12472.23 13.93 54773.85 88888.00 2012-06-30 07:09:39.250 182 12472.17 13.93 54773.85 88888.00 2012-06-30 07:09:39.375 182 12472.23 13.95 54773.82 88888.00 2012-06-30 07:09:39.500 182 12472.23 14.00 54773.85 88888.00 2012-06-30 07:09:39.625 182 12472.25 14.03 54773.88 88888.00 2012-06-30 07:09:39.750 182 12472.27 14.03 54773.82 88888.00 2012-06-30 07:09:39.875 182 12472.33 14.05 54773.82 88888.00 2012-06-30 07:09:40.000 182 12472.40 14.05 54773.82 88888.00 2012-06-30 07:09:40.125 182 12472.42 14.05 54773.82 88888.00 2012-06-30 07:09:40.250 182 12472.42 14.05 54773.85 88888.00 2012-06-30 07:09:40.375 182 12472.48 14.07 54773.88 88888.00 2012-06-30 07:09:40.500 182 12472.52 14.07 54773.88 88888.00 2012-06-30 07:09:40.625 182 12472.50 14.07 54773.88 88888.00 2012-06-30 07:09:40.750 182 12472.48 14.10 54773.90 88888.00 2012-06-30 07:09:40.875 182 12472.48 14.07 54773.90 88888.00 2012-06-30 07:09:41.000 182 12472.45 14.07 54773.90 88888.00 2012-06-30 07:09:41.125 182 12472.45 14.10 54773.93 88888.00 2012-06-30 07:09:41.250 182 12472.45 14.10 54773.95 88888.00 2012-06-30 07:09:41.375 182 12472.48 14.12 54773.95 88888.00 2012-06-30 07:09:41.500 182 12472.48 14.10 54773.95 88888.00 2012-06-30 07:09:41.625 182 12472.55 14.10 54773.90 88888.00 2012-06-30 07:09:41.750 182 12472.58 14.07 54773.93 88888.00 2012-06-30 07:09:41.875 182 12472.58 14.05 54773.90 88888.00 2012-06-30 07:09:42.000 182 12472.60 14.07 54773.90 88888.00 2012-06-30 07:09:42.125 182 12472.67 14.10 54773.93 88888.00 2012-06-30 07:09:42.250 182 12472.65 14.10 54773.93 88888.00 2012-06-30 07:09:42.375 182 12472.70 14.12 54773.90 88888.00 2012-06-30 07:09:42.500 182 12472.75 14.15 54773.90 88888.00 2012-06-30 07:09:42.625 182 12472.73 14.15 54773.90 88888.00 2012-06-30 07:09:42.750 182 12472.70 14.15 54773.90 88888.00 2012-06-30 07:09:42.875 182 12472.73 14.15 54773.93 88888.00 2012-06-30 07:09:43.000 182 12472.75 14.15 54773.90 88888.00 2012-06-30 07:09:43.125 182 12472.77 14.15 54773.93 88888.00 2012-06-30 07:09:43.250 182 12472.83 14.15 54773.90 88888.00 2012-06-30 07:09:43.375 182 12472.85 14.15 54773.90 88888.00 2012-06-30 07:09:43.500 182 12472.83 14.18 54773.90 88888.00 2012-06-30 07:09:43.625 182 12472.90 14.25 54773.90 88888.00 2012-06-30 07:09:43.750 182 12473.08 14.30 54773.93 88888.00 2012-06-30 07:09:43.875 182 12473.08 14.32 54773.93 88888.00 2012-06-30 07:09:44.000 182 12473.12 14.35 54773.90 88888.00 2012-06-30 07:09:44.125 182 12473.17 14.38 54773.90 88888.00 2012-06-30 07:09:44.250 182 12473.12 14.38 54773.90 88888.00 2012-06-30 07:09:44.375 182 12473.15 14.43 54773.90 88888.00 2012-06-30 07:09:44.500 182 12473.15 14.45 54773.93 88888.00 2012-06-30 07:09:44.625 182 12473.23 14.47 54773.93 88888.00 2012-06-30 07:09:44.750 182 12473.27 14.45 54773.90 88888.00 2012-06-30 07:09:44.875 182 12473.33 14.47 54773.93 88888.00 2012-06-30 07:09:45.000 182 12473.33 14.53 54773.93 88888.00 2012-06-30 07:09:45.125 182 12473.33 14.57 54773.93 88888.00 2012-06-30 07:09:45.250 182 12473.35 14.57 54773.97 88888.00 2012-06-30 07:09:45.375 182 12473.38 14.62 54773.95 88888.00 2012-06-30 07:09:45.500 182 12473.35 14.62 54773.95 88888.00 2012-06-30 07:09:45.625 182 12473.33 14.68 54773.95 88888.00 2012-06-30 07:09:45.750 182 12473.33 14.70 54773.95 88888.00 2012-06-30 07:09:45.875 182 12473.33 14.75 54773.95 88888.00 2012-06-30 07:09:46.000 182 12473.38 14.75 54773.95 88888.00 2012-06-30 07:09:46.125 182 12473.33 14.80 54773.97 88888.00 2012-06-30 07:09:46.250 182 12473.25 14.82 54773.97 88888.00 2012-06-30 07:09:46.375 182 12473.35 14.85 54773.97 88888.00 2012-06-30 07:09:46.500 182 12473.38 14.85 54773.97 88888.00 2012-06-30 07:09:46.625 182 12473.35 14.85 54773.97 88888.00 2012-06-30 07:09:46.750 182 12473.45 14.88 54773.97 88888.00 2012-06-30 07:09:46.875 182 12473.52 14.90 54773.95 88888.00 2012-06-30 07:09:47.000 182 12473.48 14.90 54773.97 88888.00 2012-06-30 07:09:47.125 182 12473.48 14.90 54773.97 88888.00 2012-06-30 07:09:47.250 182 12473.52 14.88 54774.00 88888.00 2012-06-30 07:09:47.375 182 12473.55 14.90 54773.97 88888.00 2012-06-30 07:09:47.500 182 12473.55 14.90 54774.00 88888.00 2012-06-30 07:09:47.625 182 12473.55 14.88 54774.00 88888.00 2012-06-30 07:09:47.750 182 12473.48 14.82 54774.00 88888.00 2012-06-30 07:09:47.875 182 12473.45 14.80 54774.00 88888.00 2012-06-30 07:09:48.000 182 12473.42 14.80 54774.03 88888.00 2012-06-30 07:09:48.125 182 12473.33 14.78 54774.03 88888.00 2012-06-30 07:09:48.250 182 12473.25 14.75 54774.05 88888.00 2012-06-30 07:09:48.375 182 12473.33 14.78 54774.07 88888.00 2012-06-30 07:09:48.500 182 12473.40 14.78 54774.05 88888.00 2012-06-30 07:09:48.625 182 12473.33 14.72 54774.07 88888.00 2012-06-30 07:09:48.750 182 12473.30 14.72 54774.10 88888.00 2012-06-30 07:09:48.875 182 12473.23 14.70 54774.07 88888.00 2012-06-30 07:09:49.000 182 12473.17 14.68 54774.10 88888.00 2012-06-30 07:09:49.125 182 12473.23 14.68 54774.10 88888.00 2012-06-30 07:09:49.250 182 12473.35 14.65 54774.10 88888.00 2012-06-30 07:09:49.375 182 12473.40 14.65 54774.10 88888.00 2012-06-30 07:09:49.500 182 12473.35 14.70 54774.15 88888.00 2012-06-30 07:09:49.625 182 12473.30 14.72 54774.12 88888.00 2012-06-30 07:09:49.750 182 12473.27 14.72 54774.15 88888.00 2012-06-30 07:09:49.875 182 12473.27 14.75 54774.12 88888.00 2012-06-30 07:09:50.000 182 12473.27 14.70 54774.12 88888.00 2012-06-30 07:09:50.125 182 12473.30 14.70 54774.12 88888.00 2012-06-30 07:09:50.250 182 12473.35 14.72 54774.12 88888.00 2012-06-30 07:09:50.375 182 12473.45 14.80 54774.10 88888.00 2012-06-30 07:09:50.500 182 12473.48 14.82 54774.12 88888.00 2012-06-30 07:09:50.625 182 12473.45 14.88 54774.10 88888.00 2012-06-30 07:09:50.750 182 12473.42 14.90 54774.10 88888.00 2012-06-30 07:09:50.875 182 12473.45 14.93 54774.12 88888.00 2012-06-30 07:09:51.000 182 12473.45 14.95 54774.12 88888.00 2012-06-30 07:09:51.125 182 12473.50 15.00 54774.10 88888.00 2012-06-30 07:09:51.250 182 12473.50 15.07 54774.12 88888.00 2012-06-30 07:09:51.375 182 12473.52 15.12 54774.12 88888.00 2012-06-30 07:09:51.500 182 12473.60 15.18 54774.12 88888.00 2012-06-30 07:09:51.625 182 12473.67 15.22 54774.12 88888.00 2012-06-30 07:09:51.750 182 12473.67 15.28 54774.10 88888.00 2012-06-30 07:09:51.875 182 12473.67 15.30 54774.10 88888.00 2012-06-30 07:09:52.000 182 12473.67 15.32 54774.10 88888.00 2012-06-30 07:09:52.125 182 12473.67 15.40 54774.12 88888.00 2012-06-30 07:09:52.250 182 12473.67 15.45 54774.15 88888.00 2012-06-30 07:09:52.375 182 12473.77 15.47 54774.10 88888.00 2012-06-30 07:09:52.500 182 12473.80 15.47 54774.10 88888.00 2012-06-30 07:09:52.625 182 12473.83 15.53 54774.12 88888.00 2012-06-30 07:09:52.750 182 12473.85 15.57 54774.12 88888.00 2012-06-30 07:09:52.875 182 12473.83 15.62 54774.15 88888.00 2012-06-30 07:09:53.000 182 12473.85 15.68 54774.15 88888.00 2012-06-30 07:09:53.125 182 12473.95 15.70 54774.15 88888.00 2012-06-30 07:09:53.250 182 12474.02 15.78 54774.15 88888.00 2012-06-30 07:09:53.375 182 12474.05 15.78 54774.15 88888.00 2012-06-30 07:09:53.500 182 12473.98 15.85 54774.18 88888.00 2012-06-30 07:09:53.625 182 12473.95 15.90 54774.18 88888.00 2012-06-30 07:09:53.750 182 12473.98 15.93 54774.18 88888.00 2012-06-30 07:09:53.875 182 12474.00 15.93 54774.18 88888.00 2012-06-30 07:09:54.000 182 12474.05 15.95 54774.20 88888.00 2012-06-30 07:09:54.125 182 12474.08 16.00 54774.22 88888.00 2012-06-30 07:09:54.250 182 12474.05 16.02 54774.22 88888.00 2012-06-30 07:09:54.375 182 12474.02 16.05 54774.22 88888.00 2012-06-30 07:09:54.500 182 12474.02 16.05 54774.25 88888.00 2012-06-30 07:09:54.625 182 12474.02 16.07 54774.22 88888.00 2012-06-30 07:09:54.750 182 12474.08 16.12 54774.28 88888.00 2012-06-30 07:09:54.875 182 12474.05 16.18 54774.30 88888.00 2012-06-30 07:09:55.000 182 12474.00 16.23 54774.30 88888.00 2012-06-30 07:09:55.125 182 12473.95 16.18 54774.32 88888.00 2012-06-30 07:09:55.250 182 12473.92 16.15 54774.32 88888.00 2012-06-30 07:09:55.375 182 12473.95 16.15 54774.35 88888.00 2012-06-30 07:09:55.500 182 12473.92 16.20 54774.38 88888.00 2012-06-30 07:09:55.625 182 12473.88 16.18 54774.38 88888.00 2012-06-30 07:09:55.750 182 12473.83 16.18 54774.38 88888.00 2012-06-30 07:09:55.875 182 12473.80 16.20 54774.40 88888.00 2012-06-30 07:09:56.000 182 12473.70 16.20 54774.43 88888.00 2012-06-30 07:09:56.125 182 12473.67 16.23 54774.45 88888.00 2012-06-30 07:09:56.250 182 12473.70 16.30 54774.50 88888.00 2012-06-30 07:09:56.375 182 12473.70 16.30 54774.50 88888.00 2012-06-30 07:09:56.500 182 12473.65 16.35 54774.53 88888.00 2012-06-30 07:09:56.625 182 12473.62 16.38 54774.55 88888.00 2012-06-30 07:09:56.750 182 12473.58 16.40 54774.57 88888.00 2012-06-30 07:09:56.875 182 12473.58 16.40 54774.60 88888.00 2012-06-30 07:09:57.000 182 12473.55 16.43 54774.60 88888.00 2012-06-30 07:09:57.125 182 12473.58 16.45 54774.65 88888.00 2012-06-30 07:09:57.250 182 12473.52 16.50 54774.70 88888.00 2012-06-30 07:09:57.375 182 12473.45 16.55 54774.72 88888.00 2012-06-30 07:09:57.500 182 12473.40 16.60 54774.72 88888.00 2012-06-30 07:09:57.625 182 12473.30 16.60 54774.78 88888.00 2012-06-30 07:09:57.750 182 12473.27 16.65 54774.80 88888.00 2012-06-30 07:09:57.875 182 12473.33 16.70 54774.85 88888.00 2012-06-30 07:09:58.000 182 12473.33 16.70 54774.88 88888.00 2012-06-30 07:09:58.125 182 12473.25 16.75 54774.90 88888.00 2012-06-30 07:09:58.250 182 12473.27 16.80 54774.93 88888.00 2012-06-30 07:09:58.375 182 12473.35 16.82 54774.95 88888.00 2012-06-30 07:09:58.500 182 12473.35 16.85 54774.97 88888.00 2012-06-30 07:09:58.625 182 12473.33 16.93 54775.00 88888.00 2012-06-30 07:09:58.750 182 12473.30 16.95 54775.03 88888.00 2012-06-30 07:09:58.875 182 12473.35 16.98 54775.05 88888.00 2012-06-30 07:09:59.000 182 12473.45 17.02 54775.07 88888.00 2012-06-30 07:09:59.125 182 12473.50 17.10 54775.10 88888.00 2012-06-30 07:09:59.250 182 12473.38 17.10 54775.15 88888.00 2012-06-30 07:09:59.375 182 12473.33 17.10 54775.18 88888.00 2012-06-30 07:09:59.500 182 12473.38 17.18 54775.20 88888.00 2012-06-30 07:09:59.625 182 12473.35 17.18 54775.20 88888.00 2012-06-30 07:09:59.750 182 12473.30 17.23 54775.22 88888.00 2012-06-30 07:09:59.875 182 12473.27 17.25 54775.28 88888.00 2012-06-30 07:10:00.000 182 12473.33 17.32 54775.28 88888.00 2012-06-30 07:10:00.125 182 12473.38 17.32 54775.35 88888.00 2012-06-30 07:10:00.250 182 12473.33 17.38 54775.38 88888.00 2012-06-30 07:10:00.375 182 12473.20 17.40 54775.38 88888.00 2012-06-30 07:10:00.500 182 12473.20 17.45 54775.43 88888.00 2012-06-30 07:10:00.625 182 12473.27 17.45 54775.47 88888.00 2012-06-30 07:10:00.750 182 12473.30 17.45 54775.50 88888.00 2012-06-30 07:10:00.875 182 12473.27 17.50 54775.55 88888.00 2012-06-30 07:10:01.000 182 12473.25 17.52 54775.57 88888.00 2012-06-30 07:10:01.125 182 12473.25 17.57 54775.60 88888.00 2012-06-30 07:10:01.250 182 12473.17 17.60 54775.65 88888.00 2012-06-30 07:10:01.375 182 12473.15 17.65 54775.68 88888.00 2012-06-30 07:10:01.500 182 12473.08 17.70 54775.70 88888.00 2012-06-30 07:10:01.625 182 12473.02 17.65 54775.72 88888.00 2012-06-30 07:10:01.750 182 12473.02 17.65 54775.72 88888.00 2012-06-30 07:10:01.875 182 12473.05 17.68 54775.78 88888.00 2012-06-30 07:10:02.000 182 12473.05 17.70 54775.80 88888.00 2012-06-30 07:10:02.125 182 12473.00 17.73 54775.82 88888.00 2012-06-30 07:10:02.250 182 12472.92 17.73 54775.88 88888.00 2012-06-30 07:10:02.375 182 12472.92 17.75 54775.93 88888.00 2012-06-30 07:10:02.500 182 12472.92 17.75 54775.93 88888.00 2012-06-30 07:10:02.625 182 12472.95 17.80 54775.95 88888.00 2012-06-30 07:10:02.750 182 12472.92 17.77 54775.97 88888.00 2012-06-30 07:10:02.875 182 12472.88 17.82 54776.00 88888.00 2012-06-30 07:10:03.000 182 12472.88 17.85 54776.05 88888.00 2012-06-30 07:10:03.125 182 12472.88 17.85 54776.10 88888.00 2012-06-30 07:10:03.250 182 12472.83 17.88 54776.12 88888.00 2012-06-30 07:10:03.375 182 12472.83 17.88 54776.10 88888.00 2012-06-30 07:10:03.500 182 12472.83 17.90 54776.12 88888.00 2012-06-30 07:10:03.625 182 12472.88 17.95 54776.15 88888.00 2012-06-30 07:10:03.750 182 12472.85 17.98 54776.22 88888.00 2012-06-30 07:10:03.875 182 12472.85 18.00 54776.22 88888.00 2012-06-30 07:10:04.000 182 12472.83 18.00 54776.22 88888.00 2012-06-30 07:10:04.125 182 12472.77 18.00 54776.28 88888.00 2012-06-30 07:10:04.250 182 12472.75 18.02 54776.30 88888.00 2012-06-30 07:10:04.375 182 12472.77 18.05 54776.32 88888.00 2012-06-30 07:10:04.500 182 12472.73 18.05 54776.35 88888.00 2012-06-30 07:10:04.625 182 12472.73 18.07 54776.38 88888.00 2012-06-30 07:10:04.750 182 12472.73 18.12 54776.43 88888.00 2012-06-30 07:10:04.875 182 12472.67 18.10 54776.45 88888.00 2012-06-30 07:10:05.000 182 12472.65 18.12 54776.47 88888.00 2012-06-30 07:10:05.125 182 12472.65 18.10 54776.47 88888.00 2012-06-30 07:10:05.250 182 12472.55 18.10 54776.53 88888.00 2012-06-30 07:10:05.375 182 12472.58 18.15 54776.57 88888.00 2012-06-30 07:10:05.500 182 12472.55 18.20 54776.60 88888.00 2012-06-30 07:10:05.625 182 12472.50 18.18 54776.62 88888.00 2012-06-30 07:10:05.750 182 12472.42 18.18 54776.62 88888.00 2012-06-30 07:10:05.875 182 12472.38 18.18 54776.62 88888.00 2012-06-30 07:10:06.000 182 12472.33 18.20 54776.65 88888.00 2012-06-30 07:10:06.125 182 12472.27 18.20 54776.70 88888.00 2012-06-30 07:10:06.250 182 12472.23 18.23 54776.72 88888.00 2012-06-30 07:10:06.375 182 12472.25 18.25 54776.75 88888.00 2012-06-30 07:10:06.500 182 12472.23 18.27 54776.75 88888.00 2012-06-30 07:10:06.625 182 12472.17 18.27 54776.80 88888.00 2012-06-30 07:10:06.750 182 12472.10 18.30 54776.82 88888.00 2012-06-30 07:10:06.875 182 12472.05 18.27 54776.85 88888.00 2012-06-30 07:10:07.000 182 12472.05 18.27 54776.85 88888.00 2012-06-30 07:10:07.125 182 12472.05 18.32 54776.85 88888.00 2012-06-30 07:10:07.250 182 12472.02 18.30 54776.90 88888.00 2012-06-30 07:10:07.375 182 12472.05 18.32 54776.93 88888.00 2012-06-30 07:10:07.500 182 12472.02 18.35 54776.93 88888.00 2012-06-30 07:10:07.625 182 12472.02 18.38 54776.97 88888.00 2012-06-30 07:10:07.750 182 12472.02 18.43 54777.03 88888.00 2012-06-30 07:10:07.875 182 12472.00 18.45 54777.03 88888.00 2012-06-30 07:10:08.000 182 12472.02 18.48 54777.05 88888.00 2012-06-30 07:10:08.125 182 12472.05 18.48 54777.05 88888.00 2012-06-30 07:10:08.250 182 12472.08 18.50 54777.07 88888.00 2012-06-30 07:10:08.375 182 12472.05 18.50 54777.10 88888.00 2012-06-30 07:10:08.500 182 12472.00 18.55 54777.15 88888.00 2012-06-30 07:10:08.625 182 12471.98 18.62 54777.20 88888.00 2012-06-30 07:10:08.750 182 12471.98 18.68 54777.22 88888.00 2012-06-30 07:10:08.875 182 12471.98 18.73 54777.22 88888.00 2012-06-30 07:10:09.000 182 12472.00 18.73 54777.22 88888.00 2012-06-30 07:10:09.125 182 12471.98 18.77 54777.25 88888.00 2012-06-30 07:10:09.250 182 12471.90 18.82 54777.28 88888.00 2012-06-30 07:10:09.375 182 12471.95 18.88 54777.30 88888.00 2012-06-30 07:10:09.500 182 12472.00 18.90 54777.30 88888.00 2012-06-30 07:10:09.625 182 12472.00 18.93 54777.32 88888.00 2012-06-30 07:10:09.750 182 12471.98 18.98 54777.35 88888.00 2012-06-30 07:10:09.875 182 12471.95 19.00 54777.38 88888.00 2012-06-30 07:10:10.000 182 12472.00 19.02 54777.38 88888.00 2012-06-30 07:10:10.125 182 12472.05 19.07 54777.43 88888.00 2012-06-30 07:10:10.250 182 12472.05 19.10 54777.45 88888.00 2012-06-30 07:10:10.375 182 12472.10 19.15 54777.47 88888.00 2012-06-30 07:10:10.500 182 12472.08 19.15 54777.45 88888.00 2012-06-30 07:10:10.625 182 12472.05 19.12 54777.47 88888.00 2012-06-30 07:10:10.750 182 12472.05 19.10 54777.50 88888.00 2012-06-30 07:10:10.875 182 12472.08 19.07 54777.50 88888.00 2012-06-30 07:10:11.000 182 12472.08 19.10 54777.53 88888.00 2012-06-30 07:10:11.125 182 12472.02 19.07 54777.57 88888.00 2012-06-30 07:10:11.250 182 12471.92 19.07 54777.57 88888.00 2012-06-30 07:10:11.375 182 12471.92 19.05 54777.62 88888.00 2012-06-30 07:10:11.500 182 12471.98 19.02 54777.62 88888.00 2012-06-30 07:10:11.625 182 12471.98 19.02 54777.65 88888.00 2012-06-30 07:10:11.750 182 12471.90 19.02 54777.65 88888.00 2012-06-30 07:10:11.875 182 12471.88 19.00 54777.68 88888.00 2012-06-30 07:10:12.000 182 12471.85 18.98 54777.70 88888.00 2012-06-30 07:10:12.125 182 12471.77 18.95 54777.72 88888.00 2012-06-30 07:10:12.250 182 12471.67 18.95 54777.75 88888.00 2012-06-30 07:10:12.375 182 12471.67 18.98 54777.78 88888.00 2012-06-30 07:10:12.500 182 12471.60 18.98 54777.82 88888.00 2012-06-30 07:10:12.625 182 12471.58 19.00 54777.88 88888.00 2012-06-30 07:10:12.750 182 12471.52 18.98 54777.88 88888.00 2012-06-30 07:10:12.875 182 12471.48 18.93 54777.88 88888.00 2012-06-30 07:10:13.000 182 12471.42 18.93 54777.93 88888.00 2012-06-30 07:10:13.125 182 12471.38 18.95 54777.95 88888.00 2012-06-30 07:10:13.250 182 12471.35 18.93 54777.95 88888.00 2012-06-30 07:10:13.375 182 12471.33 18.95 54777.97 88888.00 2012-06-30 07:10:13.500 182 12471.33 19.05 54778.03 88888.00 2012-06-30 07:10:13.625 182 12471.35 19.02 54778.05 88888.00 2012-06-30 07:10:13.750 182 12471.35 19.00 54778.07 88888.00 2012-06-30 07:10:13.875 182 12471.27 19.02 54778.05 88888.00 2012-06-30 07:10:14.000 182 12471.20 19.07 54778.05 88888.00 2012-06-30 07:10:14.125 182 12471.20 19.10 54778.12 88888.00 2012-06-30 07:10:14.250 182 12471.12 19.10 54778.18 88888.00 2012-06-30 07:10:14.375 182 12471.05 19.10 54778.18 88888.00 2012-06-30 07:10:14.500 182 12471.00 19.15 54778.20 88888.00 2012-06-30 07:10:14.625 182 12471.02 19.20 54778.25 88888.00 2012-06-30 07:10:14.750 182 12471.00 19.20 54778.28 88888.00 2012-06-30 07:10:14.875 182 12470.98 19.20 54778.30 88888.00 2012-06-30 07:10:15.000 182 12470.98 19.20 54778.32 88888.00 2012-06-30 07:10:15.125 182 12470.95 19.25 54778.38 88888.00 2012-06-30 07:10:15.250 182 12470.92 19.30 54778.40 88888.00 2012-06-30 07:10:15.375 182 12470.88 19.30 54778.43 88888.00 2012-06-30 07:10:15.500 182 12470.77 19.30 54778.40 88888.00 2012-06-30 07:10:15.625 182 12470.73 19.32 54778.45 88888.00 2012-06-30 07:10:15.750 182 12470.65 19.35 54778.47 88888.00 2012-06-30 07:10:15.875 182 12470.52 19.38 54778.47 88888.00 2012-06-30 07:10:16.000 182 12470.50 19.38 54778.50 88888.00 2012-06-30 07:10:16.125 182 12470.52 19.40 54778.55 88888.00 2012-06-30 07:10:16.250 182 12470.45 19.40 54778.60 88888.00 2012-06-30 07:10:16.375 182 12470.45 19.43 54778.65 88888.00 2012-06-30 07:10:16.500 182 12470.38 19.40 54778.65 88888.00 2012-06-30 07:10:16.625 182 12470.33 19.40 54778.68 88888.00 2012-06-30 07:10:16.750 182 12470.27 19.40 54778.72 88888.00 2012-06-30 07:10:16.875 182 12470.20 19.40 54778.72 88888.00 2012-06-30 07:10:17.000 182 12470.10 19.40 54778.78 88888.00 2012-06-30 07:10:17.125 182 12470.05 19.38 54778.82 88888.00 2012-06-30 07:10:17.250 182 12469.92 19.38 54778.85 88888.00 2012-06-30 07:10:17.375 182 12469.85 19.38 54778.88 88888.00 2012-06-30 07:10:17.500 182 12469.75 19.35 54778.95 88888.00 2012-06-30 07:10:17.625 182 12469.67 19.35 54778.95 88888.00 2012-06-30 07:10:17.750 182 12469.60 19.32 54779.00 88888.00 2012-06-30 07:10:17.875 182 12469.50 19.32 54779.03 88888.00 2012-06-30 07:10:18.000 182 12469.40 19.32 54779.10 88888.00 2012-06-30 07:10:18.125 182 12469.30 19.30 54779.15 88888.00 2012-06-30 07:10:18.250 182 12469.17 19.25 54779.20 88888.00 2012-06-30 07:10:18.375 182 12469.12 19.25 54779.22 88888.00 2012-06-30 07:10:18.500 182 12469.00 19.23 54779.28 88888.00 2012-06-30 07:10:18.625 182 12468.85 19.23 54779.32 88888.00 2012-06-30 07:10:18.750 182 12468.77 19.25 54779.38 88888.00 2012-06-30 07:10:18.875 182 12468.73 19.23 54779.43 88888.00 2012-06-30 07:10:19.000 182 12468.62 19.20 54779.45 88888.00 2012-06-30 07:10:19.125 182 12468.42 19.18 54779.50 88888.00 2012-06-30 07:10:19.250 182 12468.27 19.18 54779.55 88888.00 2012-06-30 07:10:19.375 182 12468.23 19.18 54779.60 88888.00 2012-06-30 07:10:19.500 182 12468.08 19.18 54779.65 88888.00 2012-06-30 07:10:19.625 182 12467.92 19.15 54779.70 88888.00 2012-06-30 07:10:19.750 182 12467.73 19.12 54779.70 88888.00 2012-06-30 07:10:19.875 182 12467.62 19.12 54779.75 88888.00 2012-06-30 07:10:20.000 182 12467.62 19.07 54779.78 88888.00 2012-06-30 07:10:20.125 182 12467.52 19.07 54779.80 88888.00 2012-06-30 07:10:20.250 182 12467.35 19.05 54779.88 88888.00 2012-06-30 07:10:20.375 182 12467.27 19.02 54779.93 88888.00 2012-06-30 07:10:20.500 182 12467.12 19.02 54779.95 88888.00 2012-06-30 07:10:20.625 182 12467.08 19.05 54779.95 88888.00 2012-06-30 07:10:20.750 182 12466.98 19.02 54780.00 88888.00 2012-06-30 07:10:20.875 182 12466.83 19.02 54780.05 88888.00 2012-06-30 07:10:21.000 182 12466.73 18.98 54780.05 88888.00 2012-06-30 07:10:21.125 182 12466.62 18.95 54780.10 88888.00 2012-06-30 07:10:21.250 182 12466.50 18.90 54780.12 88888.00 2012-06-30 07:10:21.375 182 12466.45 18.88 54780.18 88888.00 2012-06-30 07:10:21.500 182 12466.42 18.85 54780.22 88888.00 2012-06-30 07:10:21.625 182 12466.38 18.85 54780.30 88888.00 2012-06-30 07:10:21.750 182 12466.27 18.80 54780.32 88888.00 2012-06-30 07:10:21.875 182 12466.17 18.75 54780.35 88888.00 2012-06-30 07:10:22.000 182 12466.08 18.77 54780.38 88888.00 2012-06-30 07:10:22.125 182 12466.00 18.77 54780.43 88888.00 2012-06-30 07:10:22.250 182 12465.88 18.73 54780.43 88888.00 2012-06-30 07:10:22.375 182 12465.83 18.73 54780.45 88888.00 2012-06-30 07:10:22.500 182 12465.75 18.70 54780.47 88888.00 2012-06-30 07:10:22.625 182 12465.62 18.68 54780.50 88888.00 2012-06-30 07:10:22.750 182 12465.55 18.65 54780.55 88888.00 2012-06-30 07:10:22.875 182 12465.60 18.62 54780.57 88888.00 2012-06-30 07:10:23.000 182 12465.60 18.62 54780.57 88888.00 2012-06-30 07:10:23.125 182 12465.55 18.62 54780.60 88888.00 2012-06-30 07:10:23.250 182 12465.58 18.65 54780.65 88888.00 2012-06-30 07:10:23.375 182 12465.58 18.65 54780.68 88888.00 2012-06-30 07:10:23.500 182 12465.50 18.65 54780.72 88888.00 2012-06-30 07:10:23.625 182 12465.48 18.62 54780.72 88888.00 2012-06-30 07:10:23.750 182 12465.50 18.65 54780.75 88888.00 2012-06-30 07:10:23.875 182 12465.50 18.62 54780.78 88888.00 2012-06-30 07:10:24.000 182 12465.40 18.57 54780.78 88888.00 2012-06-30 07:10:24.125 182 12465.30 18.60 54780.80 88888.00 2012-06-30 07:10:24.250 182 12465.23 18.62 54780.80 88888.00 2012-06-30 07:10:24.375 182 12465.27 18.68 54780.82 88888.00 2012-06-30 07:10:24.500 182 12465.25 18.68 54780.85 88888.00 2012-06-30 07:10:24.625 182 12465.23 18.65 54780.88 88888.00 2012-06-30 07:10:24.750 182 12465.23 18.65 54780.88 88888.00 2012-06-30 07:10:24.875 182 12465.20 18.68 54780.90 88888.00 2012-06-30 07:10:25.000 182 12465.17 18.65 54780.88 88888.00 2012-06-30 07:10:25.125 182 12465.17 18.62 54780.90 88888.00 2012-06-30 07:10:25.250 182 12465.20 18.65 54780.93 88888.00 2012-06-30 07:10:25.375 182 12465.23 18.65 54780.93 88888.00 2012-06-30 07:10:25.500 182 12465.05 18.65 54780.95 88888.00 2012-06-30 07:10:25.625 182 12464.98 18.65 54780.97 88888.00 2012-06-30 07:10:25.750 182 12464.98 18.65 54780.97 88888.00 2012-06-30 07:10:25.875 182 12465.00 18.65 54781.00 88888.00 2012-06-30 07:10:26.000 182 12465.05 18.65 54781.00 88888.00 2012-06-30 07:10:26.125 182 12465.02 18.65 54781.03 88888.00 2012-06-30 07:10:26.250 182 12464.88 18.65 54781.03 88888.00 2012-06-30 07:10:26.375 182 12464.85 18.62 54781.05 88888.00 2012-06-30 07:10:26.500 182 12464.83 18.68 54781.07 88888.00 2012-06-30 07:10:26.625 182 12464.83 18.62 54781.10 88888.00 2012-06-30 07:10:26.750 182 12464.88 18.65 54781.07 88888.00 2012-06-30 07:10:26.875 182 12464.88 18.62 54781.10 88888.00 2012-06-30 07:10:27.000 182 12464.80 18.57 54781.07 88888.00 2012-06-30 07:10:27.125 182 12464.77 18.60 54781.12 88888.00 2012-06-30 07:10:27.250 182 12464.75 18.62 54781.12 88888.00 2012-06-30 07:10:27.375 182 12464.77 18.62 54781.12 88888.00 2012-06-30 07:10:27.500 182 12464.73 18.62 54781.15 88888.00 2012-06-30 07:10:27.625 182 12464.67 18.62 54781.15 88888.00 2012-06-30 07:10:27.750 182 12464.60 18.62 54781.15 88888.00 2012-06-30 07:10:27.875 182 12464.52 18.62 54781.18 88888.00 2012-06-30 07:10:28.000 182 12464.52 18.62 54781.20 88888.00 2012-06-30 07:10:28.125 182 12464.50 18.65 54781.20 88888.00 2012-06-30 07:10:28.250 182 12464.42 18.68 54781.22 88888.00 2012-06-30 07:10:28.375 182 12464.40 18.70 54781.25 88888.00 2012-06-30 07:10:28.500 182 12464.30 18.75 54781.25 88888.00 2012-06-30 07:10:28.625 182 12464.25 18.75 54781.25 88888.00 2012-06-30 07:10:28.750 182 12464.15 18.75 54781.25 88888.00 2012-06-30 07:10:28.875 182 12464.02 18.75 54781.22 88888.00 2012-06-30 07:10:29.000 182 12463.95 18.75 54781.25 88888.00 2012-06-30 07:10:29.125 182 12463.95 18.77 54781.28 88888.00 2012-06-30 07:10:29.250 182 12463.92 18.77 54781.30 88888.00 2012-06-30 07:10:29.375 182 12463.90 18.82 54781.32 88888.00 2012-06-30 07:10:29.500 182 12463.85 18.90 54781.30 88888.00 2012-06-30 07:10:29.625 182 12463.75 18.93 54781.35 88888.00 2012-06-30 07:10:29.750 182 12463.60 18.95 54781.32 88888.00 2012-06-30 07:10:29.875 182 12463.55 18.95 54781.32 88888.00 2012-06-30 07:10:30.000 182 12463.48 18.95 54781.35 88888.00 2012-06-30 07:10:30.125 182 12463.50 18.95 54781.38 88888.00 2012-06-30 07:10:30.250 182 12463.42 19.00 54781.38 88888.00 2012-06-30 07:10:30.375 182 12463.40 19.00 54781.38 88888.00 2012-06-30 07:10:30.500 182 12463.35 19.02 54781.38 88888.00 2012-06-30 07:10:30.625 182 12463.25 19.02 54781.38 88888.00 2012-06-30 07:10:30.750 182 12463.17 19.02 54781.38 88888.00 2012-06-30 07:10:30.875 182 12463.10 19.02 54781.40 88888.00 2012-06-30 07:10:31.000 182 12463.08 19.10 54781.43 88888.00 2012-06-30 07:10:31.125 182 12463.02 19.12 54781.43 88888.00 2012-06-30 07:10:31.250 182 12463.02 19.10 54781.43 88888.00 2012-06-30 07:10:31.375 182 12462.98 19.12 54781.40 88888.00 2012-06-30 07:10:31.500 182 12462.88 19.12 54781.43 88888.00 2012-06-30 07:10:31.625 182 12462.80 19.15 54781.45 88888.00 2012-06-30 07:10:31.750 182 12462.77 19.20 54781.47 88888.00 2012-06-30 07:10:31.875 182 12462.75 19.23 54781.47 88888.00 2012-06-30 07:10:32.000 182 12462.73 19.23 54781.47 88888.00 2012-06-30 07:10:32.125 182 12462.70 19.23 54781.47 88888.00 2012-06-30 07:10:32.250 182 12462.65 19.20 54781.50 88888.00 2012-06-30 07:10:32.375 182 12462.55 19.20 54781.47 88888.00 2012-06-30 07:10:32.500 182 12462.52 19.18 54781.53 88888.00 2012-06-30 07:10:32.625 182 12462.52 19.20 54781.53 88888.00 2012-06-30 07:10:32.750 182 12462.50 19.23 54781.53 88888.00 2012-06-30 07:10:32.875 182 12462.48 19.25 54781.53 88888.00 2012-06-30 07:10:33.000 182 12462.40 19.25 54781.53 88888.00 2012-06-30 07:10:33.125 182 12462.33 19.23 54781.55 88888.00 2012-06-30 07:10:33.250 182 12462.23 19.23 54781.57 88888.00 2012-06-30 07:10:33.375 182 12462.20 19.23 54781.57 88888.00 2012-06-30 07:10:33.500 182 12462.20 19.25 54781.57 88888.00 2012-06-30 07:10:33.625 182 12462.23 19.27 54781.60 88888.00 2012-06-30 07:10:33.750 182 12462.17 19.25 54781.60 88888.00 2012-06-30 07:10:33.875 182 12462.17 19.25 54781.60 88888.00 2012-06-30 07:10:34.000 182 12462.20 19.25 54781.60 88888.00 2012-06-30 07:10:34.125 182 12462.12 19.25 54781.62 88888.00 2012-06-30 07:10:34.250 182 12461.98 19.25 54781.65 88888.00 2012-06-30 07:10:34.375 182 12461.98 19.25 54781.68 88888.00 2012-06-30 07:10:34.500 182 12461.98 19.27 54781.65 88888.00 2012-06-30 07:10:34.625 182 12461.95 19.25 54781.68 88888.00 2012-06-30 07:10:34.750 182 12461.90 19.23 54781.70 88888.00 2012-06-30 07:10:34.875 182 12461.85 19.20 54781.72 88888.00 2012-06-30 07:10:35.000 182 12461.80 19.23 54781.70 88888.00 2012-06-30 07:10:35.125 182 12461.75 19.20 54781.75 88888.00 2012-06-30 07:10:35.250 182 12461.70 19.18 54781.75 88888.00 2012-06-30 07:10:35.375 182 12461.65 19.18 54781.78 88888.00 2012-06-30 07:10:35.500 182 12461.65 19.18 54781.78 88888.00 2012-06-30 07:10:35.625 182 12461.58 19.15 54781.80 88888.00 2012-06-30 07:10:35.750 182 12461.50 19.10 54781.82 88888.00 2012-06-30 07:10:35.875 182 12461.38 19.07 54781.88 88888.00 2012-06-30 07:10:36.000 182 12461.38 19.10 54781.90 88888.00 2012-06-30 07:10:36.125 182 12461.30 19.05 54781.93 88888.00 2012-06-30 07:10:36.250 182 12461.17 18.95 54781.93 88888.00 2012-06-30 07:10:36.375 182 12461.08 18.90 54781.95 88888.00 2012-06-30 07:10:36.500 182 12460.95 18.85 54781.97 88888.00 2012-06-30 07:10:36.625 182 12460.95 18.82 54782.00 88888.00 2012-06-30 07:10:36.750 182 12460.90 18.80 54782.03 88888.00 2012-06-30 07:10:36.875 182 12460.83 18.75 54782.05 88888.00 2012-06-30 07:10:37.000 182 12460.77 18.73 54782.07 88888.00 2012-06-30 07:10:37.125 182 12460.65 18.70 54782.12 88888.00 2012-06-30 07:10:37.250 182 12460.48 18.65 54782.12 88888.00 2012-06-30 07:10:37.375 182 12460.48 18.65 54782.15 88888.00 2012-06-30 07:10:37.500 182 12460.45 18.57 54782.20 88888.00 2012-06-30 07:10:37.625 182 12460.38 18.57 54782.20 88888.00 2012-06-30 07:10:37.750 182 12460.30 18.55 54782.20 88888.00 2012-06-30 07:10:37.875 182 12460.27 18.48 54782.22 88888.00 2012-06-30 07:10:38.000 182 12460.20 18.45 54782.25 88888.00 2012-06-30 07:10:38.125 182 12460.08 18.43 54782.28 88888.00 2012-06-30 07:10:38.250 182 12459.92 18.38 54782.30 88888.00 2012-06-30 07:10:38.375 182 12459.90 18.40 54782.30 88888.00 2012-06-30 07:10:38.500 182 12459.88 18.40 54782.35 88888.00 2012-06-30 07:10:38.625 182 12459.77 18.40 54782.35 88888.00 2012-06-30 07:10:38.750 182 12459.73 18.38 54782.38 88888.00 2012-06-30 07:10:38.875 182 12459.73 18.35 54782.40 88888.00 2012-06-30 07:10:39.000 182 12459.70 18.32 54782.40 88888.00 2012-06-30 07:10:39.125 182 12459.67 18.35 54782.43 88888.00 2012-06-30 07:10:39.250 182 12459.62 18.38 54782.45 88888.00 2012-06-30 07:10:39.375 182 12459.58 18.38 54782.45 88888.00 2012-06-30 07:10:39.500 182 12459.52 18.35 54782.47 88888.00 2012-06-30 07:10:39.625 182 12459.58 18.38 54782.50 88888.00 2012-06-30 07:10:39.750 182 12459.60 18.38 54782.53 88888.00 2012-06-30 07:10:39.875 182 12459.65 18.38 54782.53 88888.00 2012-06-30 07:10:40.000 182 12459.62 18.38 54782.55 88888.00 2012-06-30 07:10:40.125 182 12459.55 18.38 54782.55 88888.00 2012-06-30 07:10:40.250 182 12459.48 18.38 54782.55 88888.00 2012-06-30 07:10:40.375 182 12459.48 18.35 54782.53 88888.00 2012-06-30 07:10:40.500 182 12459.58 18.40 54782.57 88888.00 2012-06-30 07:10:40.625 182 12459.58 18.40 54782.57 88888.00 2012-06-30 07:10:40.750 182 12459.58 18.38 54782.57 88888.00 2012-06-30 07:10:40.875 182 12459.58 18.38 54782.57 88888.00 2012-06-30 07:10:41.000 182 12459.55 18.40 54782.57 88888.00 2012-06-30 07:10:41.125 182 12459.60 18.40 54782.60 88888.00 2012-06-30 07:10:41.250 182 12459.62 18.38 54782.60 88888.00 2012-06-30 07:10:41.375 182 12459.62 18.38 54782.62 88888.00 2012-06-30 07:10:41.500 182 12459.58 18.38 54782.65 88888.00 2012-06-30 07:10:41.625 182 12459.58 18.38 54782.65 88888.00 2012-06-30 07:10:41.750 182 12459.60 18.38 54782.68 88888.00 2012-06-30 07:10:41.875 182 12459.58 18.35 54782.68 88888.00 2012-06-30 07:10:42.000 182 12459.52 18.35 54782.68 88888.00 2012-06-30 07:10:42.125 182 12459.42 18.35 54782.72 88888.00 2012-06-30 07:10:42.250 182 12459.40 18.35 54782.72 88888.00 2012-06-30 07:10:42.375 182 12459.50 18.35 54782.70 88888.00 2012-06-30 07:10:42.500 182 12459.52 18.32 54782.70 88888.00 2012-06-30 07:10:42.625 182 12459.48 18.32 54782.72 88888.00 2012-06-30 07:10:42.750 182 12459.42 18.35 54782.72 88888.00 2012-06-30 07:10:42.875 182 12459.42 18.35 54782.72 88888.00 2012-06-30 07:10:43.000 182 12459.42 18.35 54782.70 88888.00 2012-06-30 07:10:43.125 182 12459.42 18.35 54782.72 88888.00 2012-06-30 07:10:43.250 182 12459.33 18.35 54782.72 88888.00 2012-06-30 07:10:43.375 182 12459.25 18.35 54782.72 88888.00 2012-06-30 07:10:43.500 182 12459.27 18.38 54782.72 88888.00 2012-06-30 07:10:43.625 182 12459.30 18.40 54782.75 88888.00 2012-06-30 07:10:43.750 182 12459.23 18.40 54782.78 88888.00 2012-06-30 07:10:43.875 182 12459.15 18.43 54782.75 88888.00 2012-06-30 07:10:44.000 182 12459.08 18.40 54782.75 88888.00 2012-06-30 07:10:44.125 182 12459.00 18.43 54782.78 88888.00 2012-06-30 07:10:44.250 182 12458.88 18.43 54782.80 88888.00 2012-06-30 07:10:44.375 182 12458.88 18.45 54782.82 88888.00 2012-06-30 07:10:44.500 182 12458.83 18.48 54782.82 88888.00 2012-06-30 07:10:44.625 182 12458.75 18.45 54782.82 88888.00 2012-06-30 07:10:44.750 182 12458.75 18.45 54782.82 88888.00 2012-06-30 07:10:44.875 182 12458.73 18.48 54782.85 88888.00 2012-06-30 07:10:45.000 182 12458.70 18.48 54782.85 88888.00 2012-06-30 07:10:45.125 182 12458.67 18.48 54782.85 88888.00 2012-06-30 07:10:45.250 182 12458.60 18.50 54782.85 88888.00 2012-06-30 07:10:45.375 182 12458.58 18.52 54782.85 88888.00 2012-06-30 07:10:45.500 182 12458.58 18.57 54782.85 88888.00 2012-06-30 07:10:45.625 182 12458.60 18.62 54782.85 88888.00 2012-06-30 07:10:45.750 182 12458.65 18.62 54782.90 88888.00 2012-06-30 07:10:45.875 182 12458.60 18.65 54782.90 88888.00 2012-06-30 07:10:46.000 182 12458.58 18.68 54782.90 88888.00 2012-06-30 07:10:46.125 182 12458.55 18.73 54782.90 88888.00 2012-06-30 07:10:46.250 182 12458.55 18.77 54782.90 88888.00 2012-06-30 07:10:46.375 182 12458.58 18.82 54782.93 88888.00 2012-06-30 07:10:46.500 182 12458.55 18.85 54782.93 88888.00 2012-06-30 07:10:46.625 182 12458.60 18.88 54782.90 88888.00 2012-06-30 07:10:46.750 182 12458.70 18.90 54782.88 88888.00 2012-06-30 07:10:46.875 182 12458.62 18.95 54782.88 88888.00 2012-06-30 07:10:47.000 182 12458.60 19.00 54782.90 88888.00 2012-06-30 07:10:47.125 182 12458.60 19.05 54782.90 88888.00 2012-06-30 07:10:47.250 182 12458.58 19.10 54782.88 88888.00 2012-06-30 07:10:47.375 182 12458.55 19.12 54782.85 88888.00 2012-06-30 07:10:47.500 182 12458.60 19.18 54782.85 88888.00 2012-06-30 07:10:47.625 182 12458.73 19.23 54782.88 88888.00 2012-06-30 07:10:47.750 182 12458.83 19.23 54782.85 88888.00 2012-06-30 07:10:47.875 182 12458.88 19.25 54782.85 88888.00 2012-06-30 07:10:48.000 182 12458.95 19.30 54782.88 88888.00 2012-06-30 07:10:48.125 182 12458.98 19.38 54782.90 88888.00 2012-06-30 07:10:48.250 182 12458.95 19.38 54782.90 88888.00 2012-06-30 07:10:48.375 182 12458.98 19.35 54782.90 88888.00 2012-06-30 07:10:48.500 182 12459.08 19.40 54782.90 88888.00 2012-06-30 07:10:48.625 182 12459.15 19.45 54782.93 88888.00 2012-06-30 07:10:48.750 182 12459.12 19.48 54782.88 88888.00 2012-06-30 07:10:48.875 182 12459.15 19.50 54782.90 88888.00 2012-06-30 07:10:49.000 182 12459.23 19.55 54782.90 88888.00 2012-06-30 07:10:49.125 182 12459.30 19.60 54782.88 88888.00 2012-06-30 07:10:49.250 182 12459.35 19.62 54782.88 88888.00 2012-06-30 07:10:49.375 182 12459.38 19.62 54782.85 88888.00 2012-06-30 07:10:49.500 182 12459.45 19.62 54782.85 88888.00 2012-06-30 07:10:49.625 182 12459.58 19.65 54782.88 88888.00 2012-06-30 07:10:49.750 182 12459.60 19.70 54782.85 88888.00 2012-06-30 07:10:49.875 182 12459.60 19.70 54782.88 88888.00 2012-06-30 07:10:50.000 182 12459.65 19.73 54782.88 88888.00 2012-06-30 07:10:50.125 182 12459.70 19.73 54782.95 88888.00 2012-06-30 07:10:50.250 182 12459.65 19.75 54782.95 88888.00 2012-06-30 07:10:50.375 182 12459.67 19.80 54782.95 88888.00 2012-06-30 07:10:50.500 182 12459.73 19.82 54782.95 88888.00 2012-06-30 07:10:50.625 182 12459.77 19.80 54782.93 88888.00 2012-06-30 07:10:50.750 182 12459.83 19.82 54782.95 88888.00 2012-06-30 07:10:50.875 182 12459.85 19.88 54782.95 88888.00 2012-06-30 07:10:51.000 182 12459.83 19.93 54782.97 88888.00 2012-06-30 07:10:51.125 182 12459.77 19.95 54783.00 88888.00 2012-06-30 07:10:51.250 182 12459.83 19.98 54783.00 88888.00 2012-06-30 07:10:51.375 182 12459.88 20.00 54783.00 88888.00 2012-06-30 07:10:51.500 182 12459.92 20.00 54783.00 88888.00 2012-06-30 07:10:51.625 182 12459.92 20.02 54783.00 88888.00 2012-06-30 07:10:51.750 182 12459.90 20.07 54783.03 88888.00 2012-06-30 07:10:51.875 182 12459.92 20.10 54783.03 88888.00 2012-06-30 07:10:52.000 182 12459.95 20.12 54783.03 88888.00 2012-06-30 07:10:52.125 182 12459.95 20.18 54783.05 88888.00 2012-06-30 07:10:52.250 182 12459.92 20.20 54783.05 88888.00 2012-06-30 07:10:52.375 182 12459.95 20.23 54783.07 88888.00 2012-06-30 07:10:52.500 182 12460.02 20.27 54783.10 88888.00 2012-06-30 07:10:52.625 182 12460.10 20.35 54783.12 88888.00 2012-06-30 07:10:52.750 182 12460.15 20.38 54783.12 88888.00 2012-06-30 07:10:52.875 182 12460.20 20.43 54783.12 88888.00 2012-06-30 07:10:53.000 182 12460.30 20.50 54783.12 88888.00 2012-06-30 07:10:53.125 182 12460.30 20.55 54783.15 88888.00 2012-06-30 07:10:53.250 182 12460.20 20.57 54783.15 88888.00 2012-06-30 07:10:53.375 182 12460.30 20.60 54783.15 88888.00 2012-06-30 07:10:53.500 182 12460.40 20.68 54783.20 88888.00 2012-06-30 07:10:53.625 182 12460.45 20.75 54783.18 88888.00 2012-06-30 07:10:53.750 182 12460.50 20.77 54783.15 88888.00 2012-06-30 07:10:53.875 182 12460.52 20.82 54783.18 88888.00 2012-06-30 07:10:54.000 182 12460.60 20.90 54783.20 88888.00 2012-06-30 07:10:54.125 182 12460.67 20.95 54783.22 88888.00 2012-06-30 07:10:54.250 182 12460.65 20.98 54783.22 88888.00 2012-06-30 07:10:54.375 182 12460.65 21.05 54783.22 88888.00 2012-06-30 07:10:54.500 182 12460.67 21.10 54783.22 88888.00 2012-06-30 07:10:54.625 182 12460.77 21.15 54783.22 88888.00 2012-06-30 07:10:54.750 182 12460.88 21.25 54783.25 88888.00 2012-06-30 07:10:54.875 182 12460.88 21.27 54783.25 88888.00 2012-06-30 07:10:55.000 182 12460.88 21.35 54783.25 88888.00 2012-06-30 07:10:55.125 182 12460.95 21.40 54783.25 88888.00 2012-06-30 07:10:55.250 182 12461.02 21.48 54783.25 88888.00 2012-06-30 07:10:55.375 182 12461.10 21.52 54783.28 88888.00 2012-06-30 07:10:55.500 182 12461.12 21.57 54783.25 88888.00 2012-06-30 07:10:55.625 182 12461.25 21.62 54783.25 88888.00 2012-06-30 07:10:55.750 182 12461.30 21.68 54783.25 88888.00 2012-06-30 07:10:55.875 182 12461.42 21.75 54783.25 88888.00 2012-06-30 07:10:56.000 182 12461.58 21.80 54783.25 88888.00 2012-06-30 07:10:56.125 182 12461.65 21.85 54783.22 88888.00 2012-06-30 07:10:56.250 182 12461.70 21.95 54783.25 88888.00 2012-06-30 07:10:56.375 182 12461.83 22.00 54783.25 88888.00 2012-06-30 07:10:56.500 182 12461.90 22.05 54783.22 88888.00 2012-06-30 07:10:56.625 182 12462.02 22.12 54783.22 88888.00 2012-06-30 07:10:56.750 182 12462.08 22.20 54783.22 88888.00 2012-06-30 07:10:56.875 182 12462.10 22.27 54783.20 88888.00 2012-06-30 07:10:57.000 182 12462.20 22.32 54783.20 88888.00 2012-06-30 07:10:57.125 182 12462.33 22.43 54783.22 88888.00 2012-06-30 07:10:57.250 182 12462.40 22.52 54783.22 88888.00 2012-06-30 07:10:57.375 182 12462.45 22.57 54783.22 88888.00 2012-06-30 07:10:57.500 182 12462.55 22.62 54783.20 88888.00 2012-06-30 07:10:57.625 182 12462.67 22.70 54783.20 88888.00 2012-06-30 07:10:57.750 182 12462.80 22.80 54783.18 88888.00 2012-06-30 07:10:57.875 182 12462.88 22.90 54783.18 88888.00 2012-06-30 07:10:58.000 182 12462.88 22.95 54783.18 88888.00 2012-06-30 07:10:58.125 182 12462.92 23.05 54783.20 88888.00 2012-06-30 07:10:58.250 182 12463.00 23.12 54783.18 88888.00 2012-06-30 07:10:58.375 182 12463.08 23.20 54783.18 88888.00 2012-06-30 07:10:58.500 182 12463.08 23.25 54783.15 88888.00 2012-06-30 07:10:58.625 182 12463.15 23.27 54783.15 88888.00 2012-06-30 07:10:58.750 182 12463.20 23.38 54783.15 88888.00 2012-06-30 07:10:58.875 182 12463.20 23.48 54783.10 88888.00 2012-06-30 07:10:59.000 182 12463.27 23.55 54783.10 88888.00 2012-06-30 07:10:59.125 182 12463.42 23.62 54783.12 88888.00 2012-06-30 07:10:59.250 182 12463.42 23.68 54783.10 88888.00 2012-06-30 07:10:59.375 182 12463.42 23.73 54783.07 88888.00 2012-06-30 07:10:59.500 182 12463.50 23.82 54783.05 88888.00 2012-06-30 07:10:59.625 182 12463.58 23.90 54783.05 88888.00 2012-06-30 07:10:59.750 182 12463.65 23.98 54783.07 88888.00 2012-06-30 07:10:59.875 182 12463.70 24.02 54783.05 88888.00 2012-06-30 07:11:00.000 182 12463.70 24.07 54783.03 88888.00 2012-06-30 07:11:00.125 182 12463.77 24.18 54783.03 88888.00 2012-06-30 07:11:00.250 182 12463.80 24.25 54783.03 88888.00 2012-06-30 07:11:00.375 182 12463.83 24.27 54783.00 88888.00 2012-06-30 07:11:00.500 182 12463.88 24.32 54783.00 88888.00 2012-06-30 07:11:00.625 182 12463.95 24.40 54782.93 88888.00 2012-06-30 07:11:00.750 182 12464.02 24.45 54782.90 88888.00 2012-06-30 07:11:00.875 182 12464.05 24.52 54782.93 88888.00 2012-06-30 07:11:01.000 182 12464.08 24.57 54782.95 88888.00 2012-06-30 07:11:01.125 182 12464.12 24.60 54782.95 88888.00 2012-06-30 07:11:01.250 182 12464.20 24.65 54782.88 88888.00 2012-06-30 07:11:01.375 182 12464.27 24.73 54782.88 88888.00 2012-06-30 07:11:01.500 182 12464.33 24.77 54782.88 88888.00 2012-06-30 07:11:01.625 182 12464.30 24.85 54782.90 88888.00 2012-06-30 07:11:01.750 182 12464.25 24.90 54782.88 88888.00 2012-06-30 07:11:01.875 182 12464.30 24.93 54782.82 88888.00 2012-06-30 07:11:02.000 182 12464.40 25.02 54782.80 88888.00 2012-06-30 07:11:02.125 182 12464.38 25.10 54782.85 88888.00 2012-06-30 07:11:02.250 182 12464.38 25.15 54782.85 88888.00 2012-06-30 07:11:02.375 182 12464.45 25.23 54782.85 88888.00 2012-06-30 07:11:02.500 182 12464.52 25.30 54782.82 88888.00 2012-06-30 07:11:02.625 182 12464.58 25.38 54782.80 88888.00 2012-06-30 07:11:02.750 182 12464.65 25.43 54782.78 88888.00 2012-06-30 07:11:02.875 182 12464.65 25.52 54782.75 88888.00 2012-06-30 07:11:03.000 182 12464.70 25.57 54782.70 88888.00 2012-06-30 07:11:03.125 182 12464.73 25.62 54782.68 88888.00 2012-06-30 07:11:03.250 182 12464.67 25.70 54782.70 88888.00 2012-06-30 07:11:03.375 182 12464.73 25.75 54782.68 88888.00 2012-06-30 07:11:03.500 182 12464.65 25.80 54782.68 88888.00 2012-06-30 07:11:03.625 182 12464.60 25.88 54782.68 88888.00 2012-06-30 07:11:03.750 182 12464.67 25.95 54782.68 88888.00 2012-06-30 07:11:03.875 182 12464.75 26.05 54782.65 88888.00 2012-06-30 07:11:04.000 182 12464.75 26.10 54782.62 88888.00 2012-06-30 07:11:04.125 182 12464.73 26.15 54782.65 88888.00 2012-06-30 07:11:04.250 182 12464.65 26.23 54782.62 88888.00 2012-06-30 07:11:04.375 182 12464.62 26.27 54782.62 88888.00 2012-06-30 07:11:04.500 182 12464.60 26.35 54782.62 88888.00 2012-06-30 07:11:04.625 182 12464.58 26.40 54782.62 88888.00 2012-06-30 07:11:04.750 182 12464.55 26.45 54782.62 88888.00 2012-06-30 07:11:04.875 182 12464.55 26.52 54782.62 88888.00 2012-06-30 07:11:05.000 182 12464.55 26.57 54782.57 88888.00 2012-06-30 07:11:05.125 182 12464.48 26.62 54782.57 88888.00 2012-06-30 07:11:05.250 182 12464.40 26.65 54782.55 88888.00 2012-06-30 07:11:05.375 182 12464.38 26.73 54782.53 88888.00 2012-06-30 07:11:05.500 182 12464.35 26.82 54782.55 88888.00 2012-06-30 07:11:05.625 182 12464.38 26.85 54782.55 88888.00 2012-06-30 07:11:05.750 182 12464.33 26.90 54782.53 88888.00 2012-06-30 07:11:05.875 182 12464.27 26.98 54782.53 88888.00 2012-06-30 07:11:06.000 182 12464.25 27.00 54782.50 88888.00 2012-06-30 07:11:06.125 182 12464.23 27.05 54782.53 88888.00 2012-06-30 07:11:06.250 182 12464.15 27.10 54782.50 88888.00 2012-06-30 07:11:06.375 182 12464.12 27.20 54782.50 88888.00 2012-06-30 07:11:06.500 182 12464.05 27.25 54782.47 88888.00 2012-06-30 07:11:06.625 182 12464.00 27.30 54782.47 88888.00 2012-06-30 07:11:06.750 182 12464.02 27.32 54782.47 88888.00 2012-06-30 07:11:06.875 182 12464.00 27.35 54782.45 88888.00 2012-06-30 07:11:07.000 182 12463.95 27.43 54782.45 88888.00 2012-06-30 07:11:07.125 182 12463.85 27.48 54782.45 88888.00 2012-06-30 07:11:07.250 182 12463.73 27.48 54782.45 88888.00 2012-06-30 07:11:07.375 182 12463.67 27.52 54782.43 88888.00 2012-06-30 07:11:07.500 182 12463.73 27.52 54782.40 88888.00 2012-06-30 07:11:07.625 182 12463.75 27.62 54782.43 88888.00 2012-06-30 07:11:07.750 182 12463.65 27.65 54782.40 88888.00 2012-06-30 07:11:07.875 182 12463.52 27.70 54782.38 88888.00 2012-06-30 07:11:08.000 182 12463.38 27.75 54782.38 88888.00 2012-06-30 07:11:08.125 182 12463.27 27.73 54782.38 88888.00 2012-06-30 07:11:08.250 182 12463.30 27.77 54782.40 88888.00 2012-06-30 07:11:08.375 182 12463.30 27.82 54782.38 88888.00 2012-06-30 07:11:08.500 182 12463.25 27.85 54782.38 88888.00 2012-06-30 07:11:08.625 182 12463.20 27.85 54782.38 88888.00 2012-06-30 07:11:08.750 182 12463.20 27.90 54782.38 88888.00 2012-06-30 07:11:08.875 182 12463.17 27.93 54782.35 88888.00 2012-06-30 07:11:09.000 182 12463.17 27.98 54782.35 88888.00 2012-06-30 07:11:09.125 182 12463.10 27.93 54782.35 88888.00 2012-06-30 07:11:09.250 182 12462.95 27.95 54782.35 88888.00 2012-06-30 07:11:09.375 182 12462.90 27.95 54782.30 88888.00 2012-06-30 07:11:09.500 182 12462.90 27.95 54782.28 88888.00 2012-06-30 07:11:09.625 182 12462.88 27.95 54782.32 88888.00 2012-06-30 07:11:09.750 182 12462.83 28.00 54782.35 88888.00 2012-06-30 07:11:09.875 182 12462.75 28.02 54782.35 88888.00 2012-06-30 07:11:10.000 182 12462.70 28.05 54782.32 88888.00 2012-06-30 07:11:10.125 182 12462.62 28.05 54782.38 88888.00 2012-06-30 07:11:10.250 182 12462.52 28.07 54782.35 88888.00 2012-06-30 07:11:10.375 182 12462.48 28.12 54782.35 88888.00 2012-06-30 07:11:10.500 182 12462.40 28.15 54782.32 88888.00 2012-06-30 07:11:10.625 182 12462.40 28.20 54782.32 88888.00 2012-06-30 07:11:10.750 182 12462.35 28.20 54782.32 88888.00 2012-06-30 07:11:10.875 182 12462.25 28.20 54782.32 88888.00 2012-06-30 07:11:11.000 182 12462.20 28.25 54782.30 88888.00 2012-06-30 07:11:11.125 182 12462.15 28.30 54782.32 88888.00 2012-06-30 07:11:11.250 182 12462.05 28.38 54782.30 88888.00 2012-06-30 07:11:11.375 182 12462.02 28.43 54782.30 88888.00 2012-06-30 07:11:11.500 182 12461.92 28.43 54782.28 88888.00 2012-06-30 07:11:11.625 182 12461.88 28.45 54782.30 88888.00 2012-06-30 07:11:11.750 182 12461.85 28.50 54782.28 88888.00 2012-06-30 07:11:11.875 182 12461.77 28.57 54782.28 88888.00 2012-06-30 07:11:12.000 182 12461.67 28.57 54782.28 88888.00 2012-06-30 07:11:12.125 182 12461.55 28.62 54782.30 88888.00 2012-06-30 07:11:12.250 182 12461.50 28.65 54782.28 88888.00 2012-06-30 07:11:12.375 182 12461.40 28.70 54782.25 88888.00 2012-06-30 07:11:12.500 182 12461.30 28.75 54782.25 88888.00 2012-06-30 07:11:12.625 182 12461.33 28.80 54782.25 88888.00 2012-06-30 07:11:12.750 182 12461.30 28.85 54782.30 88888.00 2012-06-30 07:11:12.875 182 12461.20 28.90 54782.30 88888.00 2012-06-30 07:11:13.000 182 12461.08 28.90 54782.30 88888.00 2012-06-30 07:11:13.125 182 12460.98 28.93 54782.28 88888.00 2012-06-30 07:11:13.250 182 12460.90 28.95 54782.30 88888.00 2012-06-30 07:11:13.375 182 12460.80 28.98 54782.28 88888.00 2012-06-30 07:11:13.500 182 12460.70 29.02 54782.28 88888.00 2012-06-30 07:11:13.625 182 12460.65 29.10 54782.30 88888.00 2012-06-30 07:11:13.750 182 12460.58 29.15 54782.30 88888.00 2012-06-30 07:11:13.875 182 12460.55 29.20 54782.28 88888.00 2012-06-30 07:11:14.000 182 12460.50 29.25 54782.30 88888.00 2012-06-30 07:11:14.125 182 12460.42 29.32 54782.30 88888.00 2012-06-30 07:11:14.250 182 12460.38 29.35 54782.28 88888.00 2012-06-30 07:11:14.375 182 12460.33 29.40 54782.30 88888.00 2012-06-30 07:11:14.500 182 12460.20 29.45 54782.30 88888.00 2012-06-30 07:11:14.625 182 12460.08 29.48 54782.30 88888.00 2012-06-30 07:11:14.750 182 12459.95 29.55 54782.30 88888.00 2012-06-30 07:11:14.875 182 12459.77 29.62 54782.35 88888.00 2012-06-30 07:11:15.000 182 12459.67 29.68 54782.32 88888.00 2012-06-30 07:11:15.125 182 12459.65 29.70 54782.30 88888.00 2012-06-30 07:11:15.250 182 12459.65 29.77 54782.32 88888.00 2012-06-30 07:11:15.375 182 12459.62 29.82 54782.32 88888.00 2012-06-30 07:11:15.500 182 12459.58 29.82 54782.30 88888.00 2012-06-30 07:11:15.625 182 12459.58 29.90 54782.28 88888.00 2012-06-30 07:11:15.750 182 12459.52 29.98 54782.28 88888.00 2012-06-30 07:11:15.875 182 12459.48 30.00 54782.30 88888.00 2012-06-30 07:11:16.000 182 12459.48 30.02 54782.30 88888.00 2012-06-30 07:11:16.125 182 12459.45 30.12 54782.32 88888.00 2012-06-30 07:11:16.250 182 12459.42 30.18 54782.32 88888.00 2012-06-30 07:11:16.375 182 12459.38 30.20 54782.32 88888.00 2012-06-30 07:11:16.500 182 12459.33 30.27 54782.30 88888.00 2012-06-30 07:11:16.625 182 12459.40 30.35 54782.28 88888.00 2012-06-30 07:11:16.750 182 12459.48 30.35 54782.28 88888.00 2012-06-30 07:11:16.875 182 12459.52 30.38 54782.28 88888.00 2012-06-30 07:11:17.000 182 12459.48 30.43 54782.28 88888.00 2012-06-30 07:11:17.125 182 12459.45 30.48 54782.30 88888.00 2012-06-30 07:11:17.250 182 12459.42 30.50 54782.28 88888.00 2012-06-30 07:11:17.375 182 12459.45 30.52 54782.25 88888.00 2012-06-30 07:11:17.500 182 12459.45 30.57 54782.25 88888.00 2012-06-30 07:11:17.625 182 12459.40 30.62 54782.25 88888.00 2012-06-30 07:11:17.750 182 12459.40 30.62 54782.20 88888.00 2012-06-30 07:11:17.875 182 12459.42 30.68 54782.22 88888.00 2012-06-30 07:11:18.000 182 12459.42 30.73 54782.20 88888.00 2012-06-30 07:11:18.125 182 12459.42 30.77 54782.20 88888.00 2012-06-30 07:11:18.250 182 12459.48 30.77 54782.20 88888.00 2012-06-30 07:11:18.375 182 12459.58 30.82 54782.18 88888.00 2012-06-30 07:11:18.500 182 12459.60 30.90 54782.20 88888.00 2012-06-30 07:11:18.625 182 12459.60 30.98 54782.15 88888.00 2012-06-30 07:11:18.750 182 12459.65 30.98 54782.15 88888.00 2012-06-30 07:11:18.875 182 12459.67 31.00 54782.15 88888.00 2012-06-30 07:11:19.000 182 12459.65 31.05 54782.12 88888.00 2012-06-30 07:11:19.125 182 12459.65 31.12 54782.15 88888.00 2012-06-30 07:11:19.250 182 12459.67 31.15 54782.15 88888.00 2012-06-30 07:11:19.375 182 12459.75 31.23 54782.15 88888.00 2012-06-30 07:11:19.500 182 12459.77 31.32 54782.15 88888.00 2012-06-30 07:11:19.625 182 12459.73 31.38 54782.18 88888.00 2012-06-30 07:11:19.750 182 12459.75 31.43 54782.15 88888.00 2012-06-30 07:11:19.875 182 12459.80 31.52 54782.12 88888.00 2012-06-30 07:11:20.000 182 12459.85 31.60 54782.10 88888.00 2012-06-30 07:11:20.125 182 12459.88 31.68 54782.10 88888.00 2012-06-30 07:11:20.250 182 12459.85 31.75 54782.07 88888.00 2012-06-30 07:11:20.375 182 12459.90 31.85 54782.07 88888.00 2012-06-30 07:11:20.500 182 12460.00 31.98 54782.10 88888.00 2012-06-30 07:11:20.625 182 12460.08 32.05 54782.05 88888.00 2012-06-30 07:11:20.750 182 12460.08 32.10 54782.03 88888.00 2012-06-30 07:11:20.875 182 12460.08 32.15 54782.00 88888.00 2012-06-30 07:11:21.000 182 12460.10 32.20 54782.00 88888.00 2012-06-30 07:11:21.125 182 12460.17 32.33 54782.00 88888.00 2012-06-30 07:11:21.250 182 12460.12 32.45 54781.97 88888.00 2012-06-30 07:11:21.375 182 12460.10 32.55 54781.97 88888.00 2012-06-30 07:11:21.500 182 12460.12 32.62 54781.95 88888.00 2012-06-30 07:11:21.625 182 12460.15 32.70 54781.90 88888.00 2012-06-30 07:11:21.750 182 12460.15 32.75 54781.90 88888.00 2012-06-30 07:11:21.875 182 12460.23 32.83 54781.90 88888.00 2012-06-30 07:11:22.000 182 12460.25 32.95 54781.90 88888.00 2012-06-30 07:11:22.125 182 12460.25 33.05 54781.93 88888.00 2012-06-30 07:11:22.250 182 12460.17 33.15 54781.90 88888.00 2012-06-30 07:11:22.375 182 12460.20 33.17 54781.85 88888.00 2012-06-30 07:11:22.500 182 12460.27 33.30 54781.82 88888.00 2012-06-30 07:11:22.625 182 12460.33 33.40 54781.82 88888.00 2012-06-30 07:11:22.750 182 12460.35 33.50 54781.85 88888.00 2012-06-30 07:11:22.875 182 12460.33 33.60 54781.88 88888.00 2012-06-30 07:11:23.000 182 12460.35 33.70 54781.82 88888.00 2012-06-30 07:11:23.125 182 12460.38 33.80 54781.82 88888.00 2012-06-30 07:11:23.250 182 12460.40 33.85 54781.80 88888.00 2012-06-30 07:11:23.375 182 12460.42 33.92 54781.82 88888.00 2012-06-30 07:11:23.500 182 12460.45 34.00 54781.82 88888.00 2012-06-30 07:11:23.625 182 12460.42 34.10 54781.82 88888.00 2012-06-30 07:11:23.750 182 12460.38 34.15 54781.82 88888.00 2012-06-30 07:11:23.875 182 12460.42 34.25 54781.82 88888.00 2012-06-30 07:11:24.000 182 12460.45 34.33 54781.80 88888.00 2012-06-30 07:11:24.125 182 12460.45 34.38 54781.80 88888.00 2012-06-30 07:11:24.250 182 12460.38 34.40 54781.80 88888.00 2012-06-30 07:11:24.375 182 12460.35 34.50 54781.80 88888.00 2012-06-30 07:11:24.500 182 12460.33 34.58 54781.78 88888.00 2012-06-30 07:11:24.625 182 12460.33 34.65 54781.80 88888.00 2012-06-30 07:11:24.750 182 12460.25 34.73 54781.80 88888.00 2012-06-30 07:11:24.875 182 12460.17 34.83 54781.78 88888.00 2012-06-30 07:11:25.000 182 12460.23 34.83 54781.78 88888.00 2012-06-30 07:11:25.125 182 12460.23 34.90 54781.78 88888.00 2012-06-30 07:11:25.250 182 12460.15 35.00 54781.82 88888.00 2012-06-30 07:11:25.375 182 12460.05 35.05 54781.80 88888.00 2012-06-30 07:11:25.500 182 12460.00 35.10 54781.80 88888.00 2012-06-30 07:11:25.625 182 12460.00 35.17 54781.82 88888.00 2012-06-30 07:11:25.750 182 12460.00 35.20 54781.85 88888.00 2012-06-30 07:11:25.875 182 12459.90 35.25 54781.82 88888.00 2012-06-30 07:11:26.000 182 12459.85 35.27 54781.82 88888.00 2012-06-30 07:11:26.125 182 12459.83 35.33 54781.82 88888.00 2012-06-30 07:11:26.250 182 12459.70 35.40 54781.88 88888.00 2012-06-30 07:11:26.375 182 12459.67 35.45 54781.85 88888.00 2012-06-30 07:11:26.500 182 12459.67 35.52 54781.85 88888.00 2012-06-30 07:11:26.625 182 12459.62 35.58 54781.85 88888.00 2012-06-30 07:11:26.750 182 12459.58 35.60 54781.85 88888.00 2012-06-30 07:11:26.875 182 12459.50 35.65 54781.85 88888.00 2012-06-30 07:11:27.000 182 12459.40 35.73 54781.85 88888.00 2012-06-30 07:11:27.125 182 12459.35 35.80 54781.88 88888.00 2012-06-30 07:11:27.250 182 12459.30 35.88 54781.88 88888.00 2012-06-30 07:11:27.375 182 12459.27 35.90 54781.88 88888.00 2012-06-30 07:11:27.500 182 12459.20 35.98 54781.88 88888.00 2012-06-30 07:11:27.625 182 12459.10 36.02 54781.90 88888.00 2012-06-30 07:11:27.750 182 12458.95 36.08 54781.90 88888.00 2012-06-30 07:11:27.875 182 12458.90 36.15 54781.88 88888.00 2012-06-30 07:11:28.000 182 12458.90 36.20 54781.88 88888.00 2012-06-30 07:11:28.125 182 12458.85 36.27 54781.90 88888.00 2012-06-30 07:11:28.250 182 12458.83 36.35 54781.93 88888.00 2012-06-30 07:11:28.375 182 12458.80 36.40 54781.90 88888.00 2012-06-30 07:11:28.500 182 12458.73 36.48 54781.93 88888.00 2012-06-30 07:11:28.625 182 12458.65 36.50 54781.90 88888.00 2012-06-30 07:11:28.750 182 12458.65 36.55 54781.93 88888.00 2012-06-30 07:11:28.875 182 12458.60 36.60 54781.93 88888.00 2012-06-30 07:11:29.000 182 12458.62 36.65 54781.88 88888.00 2012-06-30 07:11:29.125 182 12458.62 36.70 54781.90 88888.00 2012-06-30 07:11:29.250 182 12458.58 36.73 54781.93 88888.00 2012-06-30 07:11:29.375 182 12458.62 36.80 54781.95 88888.00 2012-06-30 07:11:29.500 182 12458.65 36.80 54781.93 88888.00 2012-06-30 07:11:29.625 182 12458.75 36.85 54781.90 88888.00 2012-06-30 07:11:29.750 182 12458.77 36.88 54781.90 88888.00 2012-06-30 07:11:29.875 182 12458.67 36.90 54781.90 88888.00 2012-06-30 07:11:30.000 182 12458.67 36.90 54781.88 88888.00 2012-06-30 07:11:30.125 182 12458.62 36.92 54781.93 88888.00 2012-06-30 07:11:30.250 182 12458.60 36.92 54781.90 88888.00 2012-06-30 07:11:30.375 182 12458.65 36.95 54781.90 88888.00 2012-06-30 07:11:30.500 182 12458.58 36.95 54781.90 88888.00 2012-06-30 07:11:30.625 182 12458.58 36.95 54781.90 88888.00 2012-06-30 07:11:30.750 182 12458.62 36.92 54781.90 88888.00 2012-06-30 07:11:30.875 182 12458.67 36.92 54781.88 88888.00 2012-06-30 07:11:31.000 182 12458.70 36.90 54781.90 88888.00 2012-06-30 07:11:31.125 182 12458.65 36.85 54781.90 88888.00 2012-06-30 07:11:31.250 182 12458.65 36.80 54781.88 88888.00 2012-06-30 07:11:31.375 182 12458.67 36.80 54781.88 88888.00 2012-06-30 07:11:31.500 182 12458.70 36.80 54781.85 88888.00 2012-06-30 07:11:31.625 182 12458.75 36.80 54781.88 88888.00 2012-06-30 07:11:31.750 182 12458.83 36.77 54781.85 88888.00 2012-06-30 07:11:31.875 182 12458.83 36.73 54781.85 88888.00 2012-06-30 07:11:32.000 182 12458.88 36.65 54781.85 88888.00 2012-06-30 07:11:32.125 182 12458.88 36.58 54781.85 88888.00 2012-06-30 07:11:32.250 182 12458.83 36.52 54781.85 88888.00 2012-06-30 07:11:32.375 182 12458.83 36.50 54781.88 88888.00 2012-06-30 07:11:32.500 182 12458.88 36.45 54781.88 88888.00 2012-06-30 07:11:32.625 182 12458.83 36.38 54781.85 88888.00 2012-06-30 07:11:32.750 182 12458.80 36.30 54781.82 88888.00 2012-06-30 07:11:32.875 182 12458.85 36.27 54781.85 88888.00 2012-06-30 07:11:33.000 182 12458.85 36.25 54781.82 88888.00 2012-06-30 07:11:33.125 182 12458.88 36.23 54781.85 88888.00 2012-06-30 07:11:33.250 182 12458.85 36.20 54781.85 88888.00 2012-06-30 07:11:33.375 182 12458.83 36.17 54781.85 88888.00 2012-06-30 07:11:33.500 182 12458.77 36.12 54781.82 88888.00 2012-06-30 07:11:33.625 182 12458.80 36.12 54781.82 88888.00 2012-06-30 07:11:33.750 182 12458.88 36.08 54781.82 88888.00 2012-06-30 07:11:33.875 182 12458.85 36.05 54781.80 88888.00 2012-06-30 07:11:34.000 182 12458.88 36.02 54781.80 88888.00 2012-06-30 07:11:34.125 182 12458.83 36.00 54781.80 88888.00 2012-06-30 07:11:34.250 182 12458.80 35.98 54781.78 88888.00 2012-06-30 07:11:34.375 182 12458.88 35.98 54781.78 88888.00 2012-06-30 07:11:34.500 182 12458.88 35.95 54781.78 88888.00 2012-06-30 07:11:34.625 182 12458.90 35.95 54781.78 88888.00 2012-06-30 07:11:34.750 182 12458.90 35.92 54781.75 88888.00 2012-06-30 07:11:34.875 182 12458.88 35.90 54781.78 88888.00 2012-06-30 07:11:35.000 182 12458.88 35.85 54781.78 88888.00 2012-06-30 07:11:35.125 182 12458.90 35.83 54781.78 88888.00 2012-06-30 07:11:35.250 182 12458.88 35.83 54781.78 88888.00 2012-06-30 07:11:35.375 182 12458.90 35.80 54781.78 88888.00 2012-06-30 07:11:35.500 182 12458.90 35.75 54781.75 88888.00 2012-06-30 07:11:35.625 182 12458.83 35.70 54781.75 88888.00 2012-06-30 07:11:35.750 182 12458.85 35.70 54781.78 88888.00 2012-06-30 07:11:35.875 182 12458.90 35.65 54781.75 88888.00 2012-06-30 07:11:36.000 182 12458.92 35.62 54781.75 88888.00 2012-06-30 07:11:36.125 182 12458.92 35.60 54781.75 88888.00 2012-06-30 07:11:36.250 182 12458.90 35.58 54781.75 88888.00 2012-06-30 07:11:36.375 182 12458.88 35.55 54781.75 88888.00 2012-06-30 07:11:36.500 182 12458.88 35.48 54781.75 88888.00 2012-06-30 07:11:36.625 182 12458.90 35.45 54781.72 88888.00 2012-06-30 07:11:36.750 182 12459.00 35.45 54781.72 88888.00 2012-06-30 07:11:36.875 182 12459.02 35.42 54781.78 88888.00 2012-06-30 07:11:37.000 182 12459.00 35.38 54781.75 88888.00 2012-06-30 07:11:37.125 182 12458.92 35.35 54781.75 88888.00 2012-06-30 07:11:37.250 182 12458.88 35.30 54781.78 88888.00 2012-06-30 07:11:37.375 182 12458.92 35.27 54781.80 88888.00 2012-06-30 07:11:37.500 182 12458.95 35.27 54781.78 88888.00 2012-06-30 07:11:37.625 182 12458.90 35.25 54781.80 88888.00 2012-06-30 07:11:37.750 182 12458.95 35.25 54781.80 88888.00 2012-06-30 07:11:37.875 182 12458.95 35.23 54781.80 88888.00 2012-06-30 07:11:38.000 182 12458.92 35.23 54781.80 88888.00 2012-06-30 07:11:38.125 182 12458.98 35.20 54781.80 88888.00 2012-06-30 07:11:38.250 182 12459.00 35.12 54781.82 88888.00 2012-06-30 07:11:38.375 182 12459.00 35.10 54781.82 88888.00 2012-06-30 07:11:38.500 182 12459.00 35.08 54781.85 88888.00 2012-06-30 07:11:38.625 182 12459.02 35.00 54781.85 88888.00 2012-06-30 07:11:38.750 182 12459.05 34.92 54781.82 88888.00 2012-06-30 07:11:38.875 182 12459.10 34.90 54781.82 88888.00 2012-06-30 07:11:39.000 182 12459.12 34.80 54781.82 88888.00 2012-06-30 07:11:39.125 182 12459.17 34.73 54781.82 88888.00 2012-06-30 07:11:39.250 182 12459.23 34.62 54781.82 88888.00 2012-06-30 07:11:39.375 182 12459.25 34.55 54781.88 88888.00 2012-06-30 07:11:39.500 182 12459.30 34.50 54781.85 88888.00 2012-06-30 07:11:39.625 182 12459.35 34.42 54781.85 88888.00 2012-06-30 07:11:39.750 182 12459.38 34.33 54781.88 88888.00 2012-06-30 07:11:39.875 182 12459.48 34.25 54781.88 88888.00 2012-06-30 07:11:40.000 182 12459.52 34.12 54781.85 88888.00 2012-06-30 07:11:40.125 182 12459.52 34.02 54781.90 88888.00 2012-06-30 07:11:40.250 182 12459.55 33.95 54781.93 88888.00 2012-06-30 07:11:40.375 182 12459.65 33.88 54781.93 88888.00 2012-06-30 07:11:40.500 182 12459.70 33.77 54781.88 88888.00 2012-06-30 07:11:40.625 182 12459.73 33.70 54781.93 88888.00 2012-06-30 07:11:40.750 182 12459.75 33.60 54781.93 88888.00 2012-06-30 07:11:40.875 182 12459.75 33.50 54781.88 88888.00 2012-06-30 07:11:41.000 182 12459.75 33.38 54781.88 88888.00 2012-06-30 07:11:41.125 182 12459.83 33.25 54781.90 88888.00 2012-06-30 07:11:41.250 182 12459.85 33.20 54781.93 88888.00 2012-06-30 07:11:41.375 182 12459.90 33.17 54781.90 88888.00 2012-06-30 07:11:41.500 182 12459.95 33.08 54781.90 88888.00 2012-06-30 07:11:41.625 182 12460.00 33.02 54781.93 88888.00 2012-06-30 07:11:41.750 182 12460.02 32.98 54781.90 88888.00 2012-06-30 07:11:41.875 182 12460.00 32.88 54781.93 88888.00 2012-06-30 07:11:42.000 182 12459.95 32.83 54781.90 88888.00 2012-06-30 07:11:42.125 182 12459.95 32.77 54781.90 88888.00 2012-06-30 07:11:42.250 182 12460.00 32.70 54781.90 88888.00 2012-06-30 07:11:42.375 182 12460.08 32.65 54781.90 88888.00 2012-06-30 07:11:42.500 182 12460.12 32.60 54781.93 88888.00 2012-06-30 07:11:42.625 182 12460.08 32.55 54781.93 88888.00 2012-06-30 07:11:42.750 182 12460.05 32.48 54781.88 88888.00 2012-06-30 07:11:42.875 182 12460.12 32.40 54781.88 88888.00 2012-06-30 07:11:43.000 182 12460.20 32.30 54781.88 88888.00 2012-06-30 07:11:43.125 182 12460.23 32.23 54781.90 88888.00 2012-06-30 07:11:43.250 182 12460.17 32.17 54781.90 88888.00 2012-06-30 07:11:43.375 182 12460.17 32.12 54781.90 88888.00 2012-06-30 07:11:43.500 182 12460.15 32.08 54781.90 88888.00 2012-06-30 07:11:43.625 182 12460.12 32.02 54781.88 88888.00 2012-06-30 07:11:43.750 182 12460.20 31.98 54781.88 88888.00 2012-06-30 07:11:43.875 182 12460.27 31.95 54781.85 88888.00 2012-06-30 07:11:44.000 182 12460.30 31.85 54781.85 88888.00 2012-06-30 07:11:44.125 182 12460.27 31.77 54781.88 88888.00 2012-06-30 07:11:44.250 182 12460.35 31.68 54781.90 88888.00 2012-06-30 07:11:44.375 182 12460.42 31.65 54781.88 88888.00 2012-06-30 07:11:44.500 182 12460.50 31.62 54781.88 88888.00 2012-06-30 07:11:44.625 182 12460.60 31.60 54781.88 88888.00 2012-06-30 07:11:44.750 182 12460.67 31.52 54781.90 88888.00 2012-06-30 07:11:44.875 182 12460.65 31.50 54781.88 88888.00 2012-06-30 07:11:45.000 182 12460.62 31.45 54781.88 88888.00 2012-06-30 07:11:45.125 182 12460.70 31.43 54781.85 88888.00 2012-06-30 07:11:45.250 182 12460.77 31.40 54781.90 88888.00 2012-06-30 07:11:45.375 182 12460.83 31.38 54781.88 88888.00 2012-06-30 07:11:45.500 182 12460.88 31.35 54781.88 88888.00 2012-06-30 07:11:45.625 182 12460.95 31.32 54781.85 88888.00 2012-06-30 07:11:45.750 182 12461.00 31.27 54781.85 88888.00 2012-06-30 07:11:45.875 182 12460.98 31.25 54781.85 88888.00 2012-06-30 07:11:46.000 182 12461.05 31.25 54781.82 88888.00 2012-06-30 07:11:46.125 182 12461.17 31.25 54781.82 88888.00 2012-06-30 07:11:46.250 182 12461.20 31.20 54781.80 88888.00 2012-06-30 07:11:46.375 182 12461.27 31.20 54781.82 88888.00 2012-06-30 07:11:46.500 182 12461.30 31.20 54781.82 88888.00 2012-06-30 07:11:46.625 182 12461.38 31.18 54781.82 88888.00 2012-06-30 07:11:46.750 182 12461.35 31.12 54781.82 88888.00 2012-06-30 07:11:46.875 182 12461.35 31.10 54781.82 88888.00 2012-06-30 07:11:47.000 182 12461.48 31.10 54781.82 88888.00 2012-06-30 07:11:47.125 182 12461.55 31.10 54781.85 88888.00 2012-06-30 07:11:47.250 182 12461.58 31.07 54781.85 88888.00 2012-06-30 07:11:47.375 182 12461.58 31.07 54781.82 88888.00 2012-06-30 07:11:47.500 182 12461.65 31.10 54781.82 88888.00 2012-06-30 07:11:47.625 182 12461.73 31.07 54781.82 88888.00 2012-06-30 07:11:47.750 182 12461.83 31.07 54781.80 88888.00 2012-06-30 07:11:47.875 182 12461.98 31.05 54781.80 88888.00 2012-06-30 07:11:48.000 182 12462.00 31.02 54781.82 88888.00 2012-06-30 07:11:48.125 182 12462.02 31.05 54781.85 88888.00 2012-06-30 07:11:48.250 182 12462.15 31.02 54781.82 88888.00 2012-06-30 07:11:48.375 182 12462.23 31.05 54781.80 88888.00 2012-06-30 07:11:48.500 182 12462.27 31.10 54781.80 88888.00 2012-06-30 07:11:48.625 182 12462.38 31.10 54781.78 88888.00 2012-06-30 07:11:48.750 182 12462.45 31.07 54781.75 88888.00 2012-06-30 07:11:48.875 182 12462.45 31.10 54781.78 88888.00 2012-06-30 07:11:49.000 182 12462.45 31.10 54781.78 88888.00 2012-06-30 07:11:49.125 182 12462.52 31.07 54781.78 88888.00 2012-06-30 07:11:49.250 182 12462.60 31.02 54781.78 88888.00 2012-06-30 07:11:49.375 182 12462.67 31.02 54781.78 88888.00 2012-06-30 07:11:49.500 182 12462.70 31.05 54781.80 88888.00 2012-06-30 07:11:49.625 182 12462.67 31.02 54781.78 88888.00 2012-06-30 07:11:49.750 182 12462.67 31.00 54781.80 88888.00 2012-06-30 07:11:49.875 182 12462.75 31.02 54781.78 88888.00 2012-06-30 07:11:50.000 182 12462.83 31.02 54781.82 88888.00 2012-06-30 07:11:50.125 182 12462.88 31.02 54781.82 88888.00 2012-06-30 07:11:50.250 182 12462.88 31.00 54781.80 88888.00 2012-06-30 07:11:50.375 182 12462.88 31.02 54781.82 88888.00 2012-06-30 07:11:50.500 182 12462.90 31.00 54781.85 88888.00 2012-06-30 07:11:50.625 182 12462.90 30.95 54781.85 88888.00 2012-06-30 07:11:50.750 182 12462.88 30.95 54781.88 88888.00 2012-06-30 07:11:50.875 182 12462.90 30.95 54781.90 88888.00 2012-06-30 07:11:51.000 182 12462.98 30.93 54781.88 88888.00 2012-06-30 07:11:51.125 182 12463.05 30.93 54781.90 88888.00 2012-06-30 07:11:51.250 182 12463.02 30.90 54781.93 88888.00 2012-06-30 07:11:51.375 182 12463.00 30.88 54781.90 88888.00 2012-06-30 07:11:51.500 182 12463.00 30.85 54781.90 88888.00 2012-06-30 07:11:51.625 182 12463.05 30.82 54781.93 88888.00 2012-06-30 07:11:51.750 182 12463.02 30.82 54781.93 88888.00 2012-06-30 07:11:51.875 182 12462.92 30.80 54781.93 88888.00 2012-06-30 07:11:52.000 182 12462.88 30.77 54781.95 88888.00 2012-06-30 07:11:52.125 182 12462.90 30.77 54782.00 88888.00 2012-06-30 07:11:52.250 182 12462.88 30.70 54782.03 88888.00 2012-06-30 07:11:52.375 182 12462.88 30.73 54782.03 88888.00 2012-06-30 07:11:52.500 182 12462.83 30.68 54782.03 88888.00 2012-06-30 07:11:52.625 182 12462.88 30.68 54782.05 88888.00 2012-06-30 07:11:52.750 182 12462.85 30.65 54782.07 88888.00 2012-06-30 07:11:52.875 182 12462.83 30.62 54782.12 88888.00 2012-06-30 07:11:53.000 182 12462.80 30.57 54782.12 88888.00 2012-06-30 07:11:53.125 182 12462.83 30.57 54782.15 88888.00 2012-06-30 07:11:53.250 182 12462.75 30.55 54782.22 88888.00 2012-06-30 07:11:53.375 182 12462.65 30.55 54782.22 88888.00 2012-06-30 07:11:53.500 182 12462.62 30.52 54782.25 88888.00 2012-06-30 07:11:53.625 182 12462.58 30.52 54782.25 88888.00 2012-06-30 07:11:53.750 182 12462.55 30.50 54782.28 88888.00 2012-06-30 07:11:53.875 182 12462.52 30.52 54782.30 88888.00 2012-06-30 07:11:54.000 182 12462.50 30.52 54782.35 88888.00 2012-06-30 07:11:54.125 182 12462.45 30.50 54782.38 88888.00 2012-06-30 07:11:54.250 182 12462.40 30.48 54782.38 88888.00 2012-06-30 07:11:54.375 182 12462.40 30.50 54782.40 88888.00 2012-06-30 07:11:54.500 182 12462.35 30.48 54782.43 88888.00 2012-06-30 07:11:54.625 182 12462.30 30.50 54782.43 88888.00 2012-06-30 07:11:54.750 182 12462.33 30.55 54782.47 88888.00 2012-06-30 07:11:54.875 182 12462.33 30.57 54782.50 88888.00 2012-06-30 07:11:55.000 182 12462.25 30.62 54782.53 88888.00 2012-06-30 07:11:55.125 182 12462.23 30.62 54782.57 88888.00 2012-06-30 07:11:55.250 182 12462.15 30.65 54782.57 88888.00 2012-06-30 07:11:55.375 182 12462.10 30.68 54782.57 88888.00 2012-06-30 07:11:55.500 182 12462.10 30.73 54782.57 88888.00 2012-06-30 07:11:55.625 182 12462.12 30.75 54782.60 88888.00 2012-06-30 07:11:55.750 182 12462.08 30.82 54782.62 88888.00 2012-06-30 07:11:55.875 182 12462.05 30.85 54782.62 88888.00 2012-06-30 07:11:56.000 182 12462.00 30.90 54782.62 88888.00 2012-06-30 07:11:56.125 182 12461.98 30.93 54782.65 88888.00 2012-06-30 07:11:56.250 182 12462.00 30.95 54782.70 88888.00 2012-06-30 07:11:56.375 182 12462.00 31.00 54782.72 88888.00 2012-06-30 07:11:56.500 182 12461.95 31.05 54782.75 88888.00 2012-06-30 07:11:56.625 182 12461.98 31.07 54782.72 88888.00 2012-06-30 07:11:56.750 182 12461.98 31.12 54782.75 88888.00 2012-06-30 07:11:56.875 182 12461.92 31.18 54782.78 88888.00 2012-06-30 07:11:57.000 182 12461.88 31.18 54782.80 88888.00 2012-06-30 07:11:57.125 182 12461.90 31.18 54782.82 88888.00 2012-06-30 07:11:57.250 182 12461.95 31.20 54782.85 88888.00 2012-06-30 07:11:57.375 182 12461.98 31.23 54782.88 88888.00 2012-06-30 07:11:57.500 182 12462.00 31.25 54782.88 88888.00 2012-06-30 07:11:57.625 182 12462.02 31.25 54782.93 88888.00 2012-06-30 07:11:57.750 182 12462.08 31.30 54782.93 88888.00 2012-06-30 07:11:57.875 182 12462.12 31.35 54782.95 88888.00 2012-06-30 07:11:58.000 182 12462.15 31.43 54782.95 88888.00 2012-06-30 07:11:58.125 182 12462.12 31.43 54782.97 88888.00 2012-06-30 07:11:58.250 182 12462.17 31.48 54783.03 88888.00 2012-06-30 07:11:58.375 182 12462.20 31.52 54783.05 88888.00 2012-06-30 07:11:58.500 182 12462.20 31.55 54783.07 88888.00 2012-06-30 07:11:58.625 182 12462.20 31.60 54783.07 88888.00 2012-06-30 07:11:58.750 182 12462.25 31.62 54783.07 88888.00 2012-06-30 07:11:58.875 182 12462.35 31.70 54783.10 88888.00 2012-06-30 07:11:59.000 182 12462.42 31.80 54783.10 88888.00 2012-06-30 07:11:59.125 182 12462.42 31.88 54783.12 88888.00 2012-06-30 07:11:59.250 182 12462.45 31.95 54783.15 88888.00 2012-06-30 07:11:59.375 182 12462.48 32.00 54783.18 88888.00 2012-06-30 07:11:59.500 182 12462.62 32.05 54783.18 88888.00 2012-06-30 07:11:59.625 182 12462.65 32.10 54783.20 88888.00 2012-06-30 07:11:59.750 182 12462.65 32.20 54783.20 88888.00 2012-06-30 07:11:59.875 182 12462.67 32.25 54783.20 88888.00 2012-06-30 07:12:00.000 182 12462.73 32.33 54783.22 88888.00 2012-06-30 07:12:00.125 182 12462.77 32.38 54783.25 88888.00 2012-06-30 07:12:00.250 182 12462.77 32.45 54783.25 88888.00 2012-06-30 07:12:00.375 182 12462.80 32.48 54783.28 88888.00 2012-06-30 07:12:00.500 182 12462.88 32.58 54783.30 88888.00 2012-06-30 07:12:00.625 182 12462.88 32.65 54783.30 88888.00 2012-06-30 07:12:00.750 182 12462.83 32.73 54783.30 88888.00 2012-06-30 07:12:00.875 182 12462.98 32.77 54783.32 88888.00 2012-06-30 07:12:01.000 182 12463.08 32.83 54783.32 88888.00 2012-06-30 07:12:01.125 182 12463.12 32.88 54783.38 88888.00 2012-06-30 07:12:01.250 182 12463.10 32.95 54783.38 88888.00 2012-06-30 07:12:01.375 182 12463.17 33.02 54783.35 88888.00 2012-06-30 07:12:01.500 182 12463.20 33.15 54783.40 88888.00 2012-06-30 07:12:01.625 182 12463.25 33.15 54783.40 88888.00 2012-06-30 07:12:01.750 182 12463.30 33.20 54783.40 88888.00 2012-06-30 07:12:01.875 182 12463.30 33.27 54783.45 88888.00 2012-06-30 07:12:02.000 182 12463.25 33.35 54783.43 88888.00 2012-06-30 07:12:02.125 182 12463.20 33.40 54783.43 88888.00 2012-06-30 07:12:02.250 182 12463.15 33.42 54783.43 88888.00 2012-06-30 07:12:02.375 182 12463.12 33.50 54783.45 88888.00 2012-06-30 07:12:02.500 182 12463.08 33.55 54783.43 88888.00 2012-06-30 07:12:02.625 182 12463.08 33.58 54783.45 88888.00 2012-06-30 07:12:02.750 182 12463.05 33.60 54783.47 88888.00 2012-06-30 07:12:02.875 182 12463.05 33.62 54783.50 88888.00 2012-06-30 07:12:03.000 182 12463.10 33.62 54783.50 88888.00 2012-06-30 07:12:03.125 182 12463.08 33.73 54783.53 88888.00 2012-06-30 07:12:03.250 182 12462.95 33.80 54783.57 88888.00 2012-06-30 07:12:03.375 182 12462.92 33.83 54783.60 88888.00 2012-06-30 07:12:03.500 182 12462.88 33.88 54783.62 88888.00 2012-06-30 07:12:03.625 182 12462.83 33.95 54783.62 88888.00 2012-06-30 07:12:03.750 182 12462.80 34.00 54783.65 88888.00 2012-06-30 07:12:03.875 182 12462.80 34.05 54783.65 88888.00 2012-06-30 07:12:04.000 182 12462.75 34.08 54783.68 88888.00 2012-06-30 07:12:04.125 182 12462.70 34.12 54783.70 88888.00 2012-06-30 07:12:04.250 182 12462.62 34.23 54783.75 88888.00 2012-06-30 07:12:04.375 182 12462.58 34.30 54783.78 88888.00 2012-06-30 07:12:04.500 182 12462.48 34.33 54783.78 88888.00 2012-06-30 07:12:04.625 182 12462.42 34.40 54783.80 88888.00 2012-06-30 07:12:04.750 182 12462.38 34.48 54783.80 88888.00 2012-06-30 07:12:04.875 182 12462.27 34.55 54783.82 88888.00 2012-06-30 07:12:05.000 182 12462.27 34.62 54783.82 88888.00 2012-06-30 07:12:05.125 182 12462.25 34.70 54783.85 88888.00 2012-06-30 07:12:05.250 182 12462.17 34.80 54783.90 88888.00 2012-06-30 07:12:05.375 182 12462.10 34.88 54783.90 88888.00 2012-06-30 07:12:05.500 182 12462.02 34.92 54783.90 88888.00 2012-06-30 07:12:05.625 182 12461.98 35.08 54783.90 88888.00 2012-06-30 07:12:05.750 182 12462.00 35.15 54783.95 88888.00 2012-06-30 07:12:05.875 182 12462.02 35.23 54783.97 88888.00 2012-06-30 07:12:06.000 182 12462.02 35.33 54783.97 88888.00 2012-06-30 07:12:06.125 182 12461.98 35.42 54784.00 88888.00 2012-06-30 07:12:06.250 182 12461.98 35.52 54784.03 88888.00 2012-06-30 07:12:06.375 182 12462.05 35.60 54784.00 88888.00 2012-06-30 07:12:06.500 182 12462.08 35.65 54784.00 88888.00 2012-06-30 07:12:06.625 182 12462.08 35.77 54784.03 88888.00 2012-06-30 07:12:06.750 182 12462.12 35.83 54784.05 88888.00 2012-06-30 07:12:06.875 182 12462.15 35.90 54784.07 88888.00 2012-06-30 07:12:07.000 182 12462.20 35.98 54784.07 88888.00 2012-06-30 07:12:07.125 182 12462.25 36.08 54784.10 88888.00 2012-06-30 07:12:07.250 182 12462.25 36.12 54784.12 88888.00 2012-06-30 07:12:07.375 182 12462.27 36.20 54784.15 88888.00 2012-06-30 07:12:07.500 182 12462.35 36.30 54784.18 88888.00 2012-06-30 07:12:07.625 182 12462.35 36.35 54784.18 88888.00 2012-06-30 07:12:07.750 182 12462.35 36.38 54784.18 88888.00 2012-06-30 07:12:07.875 182 12462.45 36.45 54784.20 88888.00 2012-06-30 07:12:08.000 182 12462.60 36.45 54784.22 88888.00 2012-06-30 07:12:08.125 182 12462.75 36.48 54784.25 88888.00 2012-06-30 07:12:08.250 182 12462.77 36.50 54784.22 88888.00 2012-06-30 07:12:08.375 182 12462.88 36.55 54784.25 88888.00 2012-06-30 07:12:08.500 182 12462.90 36.55 54784.28 88888.00 2012-06-30 07:12:08.625 182 12462.95 36.58 54784.32 88888.00 2012-06-30 07:12:08.750 182 12462.92 36.58 54784.32 88888.00 2012-06-30 07:12:08.875 182 12462.95 36.60 54784.35 88888.00 2012-06-30 07:12:09.000 182 12463.08 36.58 54784.38 88888.00 2012-06-30 07:12:09.125 182 12463.15 36.58 54784.43 88888.00 2012-06-30 07:12:09.250 182 12463.23 36.60 54784.45 88888.00 2012-06-30 07:12:09.375 182 12463.30 36.65 54784.47 88888.00 2012-06-30 07:12:09.500 182 12463.33 36.62 54784.50 88888.00 2012-06-30 07:12:09.625 182 12463.30 36.60 54784.50 88888.00 2012-06-30 07:12:09.750 182 12463.30 36.62 54784.53 88888.00 2012-06-30 07:12:09.875 182 12463.33 36.62 54784.55 88888.00 2012-06-30 07:12:10.000 182 12463.40 36.62 54784.55 88888.00 2012-06-30 07:12:10.125 182 12463.48 36.65 54784.62 88888.00 2012-06-30 07:12:10.250 182 12463.45 36.62 54784.65 88888.00 2012-06-30 07:12:10.375 182 12463.45 36.60 54784.65 88888.00 2012-06-30 07:12:10.500 182 12463.45 36.60 54784.65 88888.00 2012-06-30 07:12:10.625 182 12463.50 36.58 54784.70 88888.00 2012-06-30 07:12:10.750 182 12463.58 36.52 54784.70 88888.00 2012-06-30 07:12:10.875 182 12463.55 36.55 54784.75 88888.00 2012-06-30 07:12:11.000 182 12463.58 36.52 54784.72 88888.00 2012-06-30 07:12:11.125 182 12463.62 36.55 54784.75 88888.00 2012-06-30 07:12:11.250 182 12463.65 36.52 54784.78 88888.00 2012-06-30 07:12:11.375 182 12463.77 36.55 54784.82 88888.00 2012-06-30 07:12:11.500 182 12463.83 36.58 54784.85 88888.00 2012-06-30 07:12:11.625 182 12463.85 36.55 54784.88 88888.00 2012-06-30 07:12:11.750 182 12463.90 36.52 54784.90 88888.00 2012-06-30 07:12:11.875 182 12463.95 36.55 54784.93 88888.00 2012-06-30 07:12:12.000 182 12464.02 36.55 54784.93 88888.00 2012-06-30 07:12:12.125 182 12464.08 36.58 54784.97 88888.00 2012-06-30 07:12:12.250 182 12464.08 36.55 54784.97 88888.00 2012-06-30 07:12:12.375 182 12464.17 36.52 54785.00 88888.00 2012-06-30 07:12:12.500 182 12464.20 36.55 54785.03 88888.00 2012-06-30 07:12:12.625 182 12464.25 36.55 54785.05 88888.00 2012-06-30 07:12:12.750 182 12464.27 36.50 54785.07 88888.00 2012-06-30 07:12:12.875 182 12464.35 36.50 54785.10 88888.00 2012-06-30 07:12:13.000 182 12464.40 36.52 54785.12 88888.00 2012-06-30 07:12:13.125 182 12464.42 36.52 54785.12 88888.00 2012-06-30 07:12:13.250 182 12464.45 36.50 54785.18 88888.00 2012-06-30 07:12:13.375 182 12464.58 36.50 54785.18 88888.00 2012-06-30 07:12:13.500 182 12464.67 36.48 54785.20 88888.00 2012-06-30 07:12:13.625 182 12464.73 36.45 54785.22 88888.00 2012-06-30 07:12:13.750 182 12464.73 36.45 54785.28 88888.00 2012-06-30 07:12:13.875 182 12464.75 36.45 54785.30 88888.00 2012-06-30 07:12:14.000 182 12464.75 36.45 54785.32 88888.00 2012-06-30 07:12:14.125 182 12464.75 36.42 54785.38 88888.00 2012-06-30 07:12:14.250 182 12464.77 36.38 54785.40 88888.00 2012-06-30 07:12:14.375 182 12464.80 36.35 54785.43 88888.00 2012-06-30 07:12:14.500 182 12464.77 36.33 54785.45 88888.00 2012-06-30 07:12:14.625 182 12464.77 36.27 54785.50 88888.00 2012-06-30 07:12:14.750 182 12464.80 36.27 54785.55 88888.00 2012-06-30 07:12:14.875 182 12464.80 36.23 54785.57 88888.00 2012-06-30 07:12:15.000 182 12464.80 36.17 54785.60 88888.00 2012-06-30 07:12:15.125 182 12464.77 36.15 54785.62 88888.00 2012-06-30 07:12:15.250 182 12464.77 36.15 54785.65 88888.00 2012-06-30 07:12:15.375 182 12464.83 36.10 54785.68 88888.00 2012-06-30 07:12:15.500 182 12464.83 36.08 54785.70 88888.00 2012-06-30 07:12:15.625 182 12464.83 36.05 54785.72 88888.00 2012-06-30 07:12:15.750 182 12464.80 36.05 54785.72 88888.00 2012-06-30 07:12:15.875 182 12464.83 36.05 54785.75 88888.00 2012-06-30 07:12:16.000 182 12464.80 36.02 54785.80 88888.00 2012-06-30 07:12:16.125 182 12464.77 36.00 54785.85 88888.00 2012-06-30 07:12:16.250 182 12464.77 35.98 54785.90 88888.00 2012-06-30 07:12:16.375 182 12464.88 35.98 54785.95 88888.00 2012-06-30 07:12:16.500 182 12464.85 35.95 54785.97 88888.00 2012-06-30 07:12:16.625 182 12464.83 35.92 54786.00 88888.00 2012-06-30 07:12:16.750 182 12464.83 35.90 54786.00 88888.00 2012-06-30 07:12:16.875 182 12464.83 35.92 54786.03 88888.00 2012-06-30 07:12:17.000 182 12464.88 35.92 54786.05 88888.00 2012-06-30 07:12:17.125 182 12464.88 35.90 54786.07 88888.00 2012-06-30 07:12:17.250 182 12464.92 35.88 54786.07 88888.00 2012-06-30 07:12:17.375 182 12464.95 35.88 54786.07 88888.00 2012-06-30 07:12:17.500 182 12464.95 35.90 54786.12 88888.00 2012-06-30 07:12:17.625 182 12465.05 35.95 54786.18 88888.00 2012-06-30 07:12:17.750 182 12465.15 35.98 54786.20 88888.00 2012-06-30 07:12:17.875 182 12465.10 35.95 54786.20 88888.00 2012-06-30 07:12:18.000 182 12465.08 35.98 54786.20 88888.00 2012-06-30 07:12:18.125 182 12465.15 36.02 54786.25 88888.00 2012-06-30 07:12:18.250 182 12465.23 36.08 54786.30 88888.00 2012-06-30 07:12:18.375 182 12465.25 36.08 54786.30 88888.00 2012-06-30 07:12:18.500 182 12465.33 36.10 54786.32 88888.00 2012-06-30 07:12:18.625 182 12465.35 36.15 54786.32 88888.00 2012-06-30 07:12:18.750 182 12465.38 36.20 54786.32 88888.00 2012-06-30 07:12:18.875 182 12465.40 36.25 54786.35 88888.00 2012-06-30 07:12:19.000 182 12465.42 36.25 54786.38 88888.00 2012-06-30 07:12:19.125 182 12465.48 36.30 54786.38 88888.00 2012-06-30 07:12:19.250 182 12465.58 36.38 54786.40 88888.00 2012-06-30 07:12:19.375 182 12465.65 36.42 54786.40 88888.00 2012-06-30 07:12:19.500 182 12465.67 36.45 54786.43 88888.00 2012-06-30 07:12:19.625 182 12465.73 36.52 54786.45 88888.00 2012-06-30 07:12:19.750 182 12465.80 36.58 54786.50 88888.00 2012-06-30 07:12:19.875 182 12465.88 36.67 54786.55 88888.00 2012-06-30 07:12:20.000 182 12465.90 36.73 54786.55 88888.00 2012-06-30 07:12:20.125 182 12465.98 36.77 54786.57 88888.00 2012-06-30 07:12:20.250 182 12466.02 36.80 54786.55 88888.00 2012-06-30 07:12:20.375 182 12466.12 36.85 54786.57 88888.00 2012-06-30 07:12:20.500 182 12466.17 36.92 54786.60 88888.00 2012-06-30 07:12:20.625 182 12466.23 36.98 54786.62 88888.00 2012-06-30 07:12:20.750 182 12466.25 37.02 54786.60 88888.00 2012-06-30 07:12:20.875 182 12466.33 37.05 54786.62 88888.00 2012-06-30 07:12:21.000 182 12466.40 37.08 54786.65 88888.00 2012-06-30 07:12:21.125 182 12466.48 37.12 54786.65 88888.00 2012-06-30 07:12:21.250 182 12466.52 37.17 54786.65 88888.00 2012-06-30 07:12:21.375 182 12466.58 37.20 54786.65 88888.00 2012-06-30 07:12:21.500 182 12466.67 37.25 54786.68 88888.00 2012-06-30 07:12:21.625 182 12466.77 37.33 54786.72 88888.00 2012-06-30 07:12:21.750 182 12466.83 37.33 54786.72 88888.00 2012-06-30 07:12:21.875 182 12466.85 37.38 54786.72 88888.00 2012-06-30 07:12:22.000 182 12466.85 37.40 54786.72 88888.00 2012-06-30 07:12:22.125 182 12466.88 37.45 54786.75 88888.00 2012-06-30 07:12:22.250 182 12466.88 37.48 54786.75 88888.00 2012-06-30 07:12:22.375 182 12466.90 37.52 54786.78 88888.00 2012-06-30 07:12:22.500 182 12466.95 37.58 54786.80 88888.00 2012-06-30 07:12:22.625 182 12467.02 37.60 54786.80 88888.00 2012-06-30 07:12:22.750 182 12467.10 37.65 54786.80 88888.00 2012-06-30 07:12:22.875 182 12467.15 37.70 54786.82 88888.00 2012-06-30 07:12:23.000 182 12467.20 37.73 54786.80 88888.00 2012-06-30 07:12:23.125 182 12467.23 37.80 54786.82 88888.00 2012-06-30 07:12:23.250 182 12467.20 37.88 54786.85 88888.00 2012-06-30 07:12:23.375 182 12467.27 37.92 54786.88 88888.00 2012-06-30 07:12:23.500 182 12467.30 37.98 54786.88 88888.00 2012-06-30 07:12:23.625 182 12467.30 38.00 54786.90 88888.00 2012-06-30 07:12:23.750 182 12467.35 38.08 54786.90 88888.00 2012-06-30 07:12:23.875 182 12467.42 38.17 54786.90 88888.00 2012-06-30 07:12:24.000 182 12467.52 38.27 54786.93 88888.00 2012-06-30 07:12:24.125 182 12467.58 38.35 54786.95 88888.00 2012-06-30 07:12:24.250 182 12467.58 38.38 54786.97 88888.00 2012-06-30 07:12:24.375 182 12467.60 38.42 54786.95 88888.00 2012-06-30 07:12:24.500 182 12467.65 38.52 54786.97 88888.00 2012-06-30 07:12:24.625 182 12467.62 38.58 54787.00 88888.00 2012-06-30 07:12:24.750 182 12467.62 38.62 54787.00 88888.00 2012-06-30 07:12:24.875 182 12467.65 38.67 54787.00 88888.00 2012-06-30 07:12:25.000 182 12467.73 38.75 54787.03 88888.00 2012-06-30 07:12:25.125 182 12467.73 38.80 54787.07 88888.00 2012-06-30 07:12:25.250 182 12467.75 38.88 54787.10 88888.00 2012-06-30 07:12:25.375 182 12467.85 38.92 54787.07 88888.00 2012-06-30 07:12:25.500 182 12467.92 39.00 54787.10 88888.00 2012-06-30 07:12:25.625 182 12467.98 39.05 54787.07 88888.00 2012-06-30 07:12:25.750 182 12467.98 39.05 54787.10 88888.00 2012-06-30 07:12:25.875 182 12468.00 39.15 54787.12 88888.00 2012-06-30 07:12:26.000 182 12468.10 39.17 54787.15 88888.00 2012-06-30 07:12:26.125 182 12468.15 39.17 54787.18 88888.00 2012-06-30 07:12:26.250 182 12468.10 39.17 54787.18 88888.00 2012-06-30 07:12:26.375 182 12468.15 39.23 54787.18 88888.00 2012-06-30 07:12:26.500 182 12468.25 39.27 54787.20 88888.00 2012-06-30 07:12:26.625 182 12468.27 39.27 54787.25 88888.00 2012-06-30 07:12:26.750 182 12468.23 39.30 54787.25 88888.00 2012-06-30 07:12:26.875 182 12468.25 39.30 54787.22 88888.00 2012-06-30 07:12:27.000 182 12468.38 39.33 54787.22 88888.00 2012-06-30 07:12:27.125 182 12468.45 39.38 54787.25 88888.00 2012-06-30 07:12:27.250 182 12468.55 39.42 54787.25 88888.00 2012-06-30 07:12:27.375 182 12468.62 39.45 54787.25 88888.00 2012-06-30 07:12:27.500 182 12468.65 39.45 54787.28 88888.00 2012-06-30 07:12:27.625 182 12468.65 39.48 54787.32 88888.00 2012-06-30 07:12:27.750 182 12468.65 39.48 54787.32 88888.00 2012-06-30 07:12:27.875 182 12468.75 39.48 54787.30 88888.00 2012-06-30 07:12:28.000 182 12468.80 39.45 54787.30 88888.00 2012-06-30 07:12:28.125 182 12468.83 39.45 54787.35 88888.00 2012-06-30 07:12:28.250 182 12468.95 39.48 54787.38 88888.00 2012-06-30 07:12:28.375 182 12469.10 39.50 54787.38 88888.00 2012-06-30 07:12:28.500 182 12469.15 39.48 54787.38 88888.00 2012-06-30 07:12:28.625 182 12469.25 39.45 54787.40 88888.00 2012-06-30 07:12:28.750 182 12469.33 39.48 54787.43 88888.00 2012-06-30 07:12:28.875 182 12469.35 39.48 54787.45 88888.00 2012-06-30 07:12:29.000 182 12469.42 39.45 54787.43 88888.00 2012-06-30 07:12:29.125 182 12469.55 39.48 54787.45 88888.00 2012-06-30 07:12:29.250 182 12469.60 39.52 54787.47 88888.00 2012-06-30 07:12:29.375 182 12469.60 39.50 54787.47 88888.00 2012-06-30 07:12:29.500 182 12469.58 39.50 54787.53 88888.00 2012-06-30 07:12:29.625 182 12469.58 39.50 54787.55 88888.00 2012-06-30 07:12:29.750 182 12469.55 39.52 54787.55 88888.00 2012-06-30 07:12:29.875 182 12469.62 39.52 54787.57 88888.00 2012-06-30 07:12:30.000 182 12469.67 39.52 54787.60 88888.00 2012-06-30 07:12:30.125 182 12469.73 39.50 54787.62 88888.00 2012-06-30 07:12:30.250 182 12469.67 39.50 54787.65 88888.00 2012-06-30 07:12:30.375 182 12469.73 39.52 54787.70 88888.00 2012-06-30 07:12:30.500 182 12469.67 39.58 54787.68 88888.00 2012-06-30 07:12:30.625 182 12469.62 39.58 54787.70 88888.00 2012-06-30 07:12:30.750 182 12469.62 39.58 54787.72 88888.00 2012-06-30 07:12:30.875 182 12469.65 39.58 54787.75 88888.00 2012-06-30 07:12:31.000 182 12469.62 39.60 54787.78 88888.00 2012-06-30 07:12:31.125 182 12469.60 39.67 54787.82 88888.00 2012-06-30 07:12:31.250 182 12469.60 39.70 54787.85 88888.00 2012-06-30 07:12:31.375 182 12469.60 39.75 54787.88 88888.00 2012-06-30 07:12:31.500 182 12469.52 39.77 54787.93 88888.00 2012-06-30 07:12:31.625 182 12469.55 39.77 54787.95 88888.00 2012-06-30 07:12:31.750 182 12469.55 39.77 54787.95 88888.00 2012-06-30 07:12:31.875 182 12469.55 39.80 54787.97 88888.00 2012-06-30 07:12:32.000 182 12469.52 39.85 54788.00 88888.00 2012-06-30 07:12:32.125 182 12469.48 39.85 54788.03 88888.00 2012-06-30 07:12:32.250 182 12469.42 39.88 54788.05 88888.00 2012-06-30 07:12:32.375 182 12469.40 39.95 54788.05 88888.00 2012-06-30 07:12:32.500 182 12469.35 39.98 54788.07 88888.00 2012-06-30 07:12:32.625 182 12469.33 40.05 54788.12 88888.00 2012-06-30 07:12:32.750 182 12469.33 40.08 54788.12 88888.00 2012-06-30 07:12:32.875 182 12469.25 40.10 54788.15 88888.00 2012-06-30 07:12:33.000 182 12469.25 40.15 54788.15 88888.00 2012-06-30 07:12:33.125 182 12469.23 40.17 54788.20 88888.00 2012-06-30 07:12:33.250 182 12469.23 40.20 54788.22 88888.00 2012-06-30 07:12:33.375 182 12469.20 40.25 54788.25 88888.00 2012-06-30 07:12:33.500 182 12469.17 40.30 54788.30 88888.00 2012-06-30 07:12:33.625 182 12469.12 40.35 54788.30 88888.00 2012-06-30 07:12:33.750 182 12469.10 40.42 54788.35 88888.00 2012-06-30 07:12:33.875 182 12469.12 40.45 54788.35 88888.00 2012-06-30 07:12:34.000 182 12469.12 40.50 54788.40 88888.00 2012-06-30 07:12:34.125 182 12469.10 40.55 54788.40 88888.00 2012-06-30 07:12:34.250 182 12469.05 40.55 54788.40 88888.00 2012-06-30 07:12:34.375 182 12469.12 40.60 54788.43 88888.00 2012-06-30 07:12:34.500 182 12469.10 40.67 54788.47 88888.00 2012-06-30 07:12:34.625 182 12469.10 40.67 54788.50 88888.00 2012-06-30 07:12:34.750 182 12469.08 40.70 54788.53 88888.00 2012-06-30 07:12:34.875 182 12469.10 40.73 54788.55 88888.00 2012-06-30 07:12:35.000 182 12469.10 40.75 54788.55 88888.00 2012-06-30 07:12:35.125 182 12469.08 40.77 54788.60 88888.00 2012-06-30 07:12:35.250 182 12469.00 40.77 54788.70 88888.00 2012-06-30 07:12:35.375 182 12468.98 40.83 54788.72 88888.00 2012-06-30 07:12:35.500 182 12469.00 40.85 54788.72 88888.00 2012-06-30 07:12:35.625 182 12469.02 40.88 54788.72 88888.00 2012-06-30 07:12:35.750 182 12469.12 40.90 54788.72 88888.00 2012-06-30 07:12:35.875 182 12469.12 40.92 54788.78 88888.00 2012-06-30 07:12:36.000 182 12469.10 40.95 54788.82 88888.00 2012-06-30 07:12:36.125 182 12469.12 41.00 54788.82 88888.00 2012-06-30 07:12:36.250 182 12469.12 41.05 54788.85 88888.00 2012-06-30 07:12:36.375 182 12469.23 41.10 54788.85 88888.00 2012-06-30 07:12:36.500 182 12469.23 41.12 54788.88 88888.00 2012-06-30 07:12:36.625 182 12469.20 41.12 54788.88 88888.00 2012-06-30 07:12:36.750 182 12469.17 41.15 54788.93 88888.00 2012-06-30 07:12:36.875 182 12469.20 41.23 54788.95 88888.00 2012-06-30 07:12:37.000 182 12469.20 41.23 54788.95 88888.00 2012-06-30 07:12:37.125 182 12469.23 41.25 54789.00 88888.00 2012-06-30 07:12:37.250 182 12469.25 41.30 54789.03 88888.00 2012-06-30 07:12:37.375 182 12469.30 41.30 54789.05 88888.00 2012-06-30 07:12:37.500 182 12469.33 41.30 54789.03 88888.00 2012-06-30 07:12:37.625 182 12469.33 41.30 54789.05 88888.00 2012-06-30 07:12:37.750 182 12469.33 41.35 54789.07 88888.00 2012-06-30 07:12:37.875 182 12469.35 41.40 54789.12 88888.00 2012-06-30 07:12:38.000 182 12469.38 41.42 54789.15 88888.00 2012-06-30 07:12:38.125 182 12469.35 41.45 54789.18 88888.00 2012-06-30 07:12:38.250 182 12469.30 41.48 54789.20 88888.00 2012-06-30 07:12:38.375 182 12469.38 41.52 54789.18 88888.00 2012-06-30 07:12:38.500 182 12469.50 41.55 54789.20 88888.00 2012-06-30 07:12:38.625 182 12469.60 41.52 54789.22 88888.00 2012-06-30 07:12:38.750 182 12469.65 41.58 54789.28 88888.00 2012-06-30 07:12:38.875 182 12469.65 41.60 54789.32 88888.00 2012-06-30 07:12:39.000 182 12469.65 41.62 54789.32 88888.00 2012-06-30 07:12:39.125 182 12469.73 41.65 54789.35 88888.00 2012-06-30 07:12:39.250 182 12469.75 41.62 54789.38 88888.00 2012-06-30 07:12:39.375 182 12469.77 41.62 54789.38 88888.00 2012-06-30 07:12:39.500 182 12469.88 41.65 54789.43 88888.00 2012-06-30 07:12:39.625 182 12470.00 41.70 54789.45 88888.00 2012-06-30 07:12:39.750 182 12470.12 41.70 54789.45 88888.00 2012-06-30 07:12:39.875 182 12470.17 41.70 54789.47 88888.00 2012-06-30 07:12:40.000 182 12470.20 41.67 54789.53 88888.00 2012-06-30 07:12:40.125 182 12470.27 41.75 54789.55 88888.00 2012-06-30 07:12:40.250 182 12470.30 41.80 54789.57 88888.00 2012-06-30 07:12:40.375 182 12470.40 41.80 54789.57 88888.00 2012-06-30 07:12:40.500 182 12470.48 41.85 54789.60 88888.00 2012-06-30 07:12:40.625 182 12470.52 41.85 54789.57 88888.00 2012-06-30 07:12:40.750 182 12470.62 41.88 54789.60 88888.00 2012-06-30 07:12:40.875 182 12470.75 41.92 54789.62 88888.00 2012-06-30 07:12:41.000 182 12470.85 42.00 54789.65 88888.00 2012-06-30 07:12:41.125 182 12470.95 42.05 54789.65 88888.00 2012-06-30 07:12:41.250 182 12471.00 42.08 54789.70 88888.00 2012-06-30 07:12:41.375 182 12471.12 42.15 54789.68 88888.00 2012-06-30 07:12:41.500 182 12471.17 42.20 54789.72 88888.00 2012-06-30 07:12:41.625 182 12471.25 42.25 54789.70 88888.00 2012-06-30 07:12:41.750 182 12471.33 42.30 54789.72 88888.00 2012-06-30 07:12:41.875 182 12471.50 42.38 54789.75 88888.00 2012-06-30 07:12:42.000 182 12471.62 42.42 54789.80 88888.00 2012-06-30 07:12:42.125 182 12471.77 42.45 54789.82 88888.00 2012-06-30 07:12:42.250 182 12471.85 42.55 54789.82 88888.00 2012-06-30 07:12:42.375 182 12472.00 42.60 54789.82 88888.00 2012-06-30 07:12:42.500 182 12472.15 42.67 54789.85 88888.00 2012-06-30 07:12:42.625 182 12472.30 42.75 54789.90 88888.00 2012-06-30 07:12:42.750 182 12472.40 42.80 54789.90 88888.00 2012-06-30 07:12:42.875 182 12472.48 42.88 54789.90 88888.00 2012-06-30 07:12:43.000 182 12472.67 42.95 54789.90 88888.00 2012-06-30 07:12:43.125 182 12472.88 43.00 54789.90 88888.00 2012-06-30 07:12:43.250 182 12472.95 43.05 54789.90 88888.00 2012-06-30 07:12:43.375 182 12473.08 43.10 54789.90 88888.00 2012-06-30 07:12:43.500 182 12473.23 43.20 54789.93 88888.00 2012-06-30 07:12:43.625 182 12473.35 43.30 54789.93 88888.00 2012-06-30 07:12:43.750 182 12473.48 43.35 54789.93 88888.00 2012-06-30 07:12:43.875 182 12473.62 43.42 54789.95 88888.00 2012-06-30 07:12:44.000 182 12473.83 43.48 54789.97 88888.00 2012-06-30 07:12:44.125 182 12473.95 43.55 54790.00 88888.00 2012-06-30 07:12:44.250 182 12474.08 43.65 54789.97 88888.00 2012-06-30 07:12:44.375 182 12474.23 43.70 54790.00 88888.00 2012-06-30 07:12:44.500 182 12474.30 43.83 54790.03 88888.00 2012-06-30 07:12:44.625 182 12474.40 43.92 54790.03 88888.00 2012-06-30 07:12:44.750 182 12474.55 44.00 54790.00 88888.00 2012-06-30 07:12:44.875 182 12474.70 44.08 54790.03 88888.00 2012-06-30 07:12:45.000 182 12474.83 44.12 54790.05 88888.00 2012-06-30 07:12:45.125 182 12474.88 44.17 54790.05 88888.00 2012-06-30 07:12:45.250 182 12474.98 44.30 54790.10 88888.00 2012-06-30 07:12:45.375 182 12475.08 44.40 54790.10 88888.00 2012-06-30 07:12:45.500 182 12475.15 44.50 54790.12 88888.00 2012-06-30 07:12:45.625 182 12475.17 44.58 54790.15 88888.00 2012-06-30 07:12:45.750 182 12475.23 44.65 54790.18 88888.00 2012-06-30 07:12:45.875 182 12475.25 44.73 54790.20 88888.00 2012-06-30 07:12:46.000 182 12475.30 44.80 54790.20 88888.00 2012-06-30 07:12:46.125 182 12475.33 44.83 54790.22 88888.00 2012-06-30 07:12:46.250 182 12475.35 44.88 54790.22 88888.00 2012-06-30 07:12:46.375 182 12475.45 44.92 54790.25 88888.00 2012-06-30 07:12:46.500 182 12475.55 45.00 54790.28 88888.00 2012-06-30 07:12:46.625 182 12475.62 45.12 54790.30 88888.00 2012-06-30 07:12:46.750 182 12475.67 45.20 54790.28 88888.00 2012-06-30 07:12:46.875 182 12475.75 45.25 54790.30 88888.00 2012-06-30 07:12:47.000 182 12475.75 45.33 54790.32 88888.00 2012-06-30 07:12:47.125 182 12475.77 45.40 54790.38 88888.00 2012-06-30 07:12:47.250 182 12475.77 45.45 54790.38 88888.00 2012-06-30 07:12:47.375 182 12475.83 45.52 54790.38 88888.00 2012-06-30 07:12:47.500 182 12475.88 45.60 54790.40 88888.00 2012-06-30 07:12:47.625 182 12475.90 45.65 54790.43 88888.00 2012-06-30 07:12:47.750 182 12475.95 45.70 54790.45 88888.00 2012-06-30 07:12:47.875 182 12476.00 45.75 54790.45 88888.00 2012-06-30 07:12:48.000 182 12476.05 45.85 54790.45 88888.00 2012-06-30 07:12:48.125 182 12476.10 45.92 54790.47 88888.00 2012-06-30 07:12:48.250 182 12476.08 46.02 54790.47 88888.00 2012-06-30 07:12:48.375 182 12476.08 46.05 54790.50 88888.00 2012-06-30 07:12:48.500 182 12476.05 46.10 54790.55 88888.00 2012-06-30 07:12:48.625 182 12475.98 46.17 54790.55 88888.00 2012-06-30 07:12:48.750 182 12476.00 46.25 54790.57 88888.00 2012-06-30 07:12:48.875 182 12476.00 46.27 54790.60 88888.00 2012-06-30 07:12:49.000 182 12476.05 46.33 54790.60 88888.00 2012-06-30 07:12:49.125 182 12476.00 46.42 54790.65 88888.00 2012-06-30 07:12:49.250 182 12475.95 46.50 54790.70 88888.00 2012-06-30 07:12:49.375 182 12476.00 46.55 54790.72 88888.00 2012-06-30 07:12:49.500 182 12476.00 46.60 54790.72 88888.00 2012-06-30 07:12:49.625 182 12476.02 46.62 54790.75 88888.00 2012-06-30 07:12:49.750 182 12476.00 46.70 54790.80 88888.00 2012-06-30 07:12:49.875 182 12475.98 46.73 54790.80 88888.00 2012-06-30 07:12:50.000 182 12475.98 46.77 54790.85 88888.00 2012-06-30 07:12:50.125 182 12475.95 46.83 54790.85 88888.00 2012-06-30 07:12:50.250 182 12475.88 46.85 54790.88 88888.00 2012-06-30 07:12:50.375 182 12475.88 46.90 54790.90 88888.00 2012-06-30 07:12:50.500 182 12475.85 46.95 54790.93 88888.00 2012-06-30 07:12:50.625 182 12475.85 46.98 54790.97 88888.00 2012-06-30 07:12:50.750 182 12475.88 47.02 54791.03 88888.00 2012-06-30 07:12:50.875 182 12475.85 47.08 54791.00 88888.00 2012-06-30 07:12:51.000 182 12475.77 47.05 54791.03 88888.00 2012-06-30 07:12:51.125 182 12475.75 47.10 54791.07 88888.00 2012-06-30 07:12:51.250 182 12475.73 47.15 54791.15 88888.00 2012-06-30 07:12:51.375 182 12475.67 47.20 54791.15 88888.00 2012-06-30 07:12:51.500 182 12475.62 47.25 54791.18 88888.00 2012-06-30 07:12:51.625 182 12475.62 47.35 54791.20 88888.00 2012-06-30 07:12:51.750 182 12475.65 47.38 54791.20 88888.00 2012-06-30 07:12:51.875 182 12475.62 47.40 54791.20 88888.00 2012-06-30 07:12:52.000 182 12475.58 47.45 54791.25 88888.00 2012-06-30 07:12:52.125 182 12475.62 47.52 54791.28 88888.00 2012-06-30 07:12:52.250 182 12475.65 47.55 54791.30 88888.00 2012-06-30 07:12:52.375 182 12475.65 47.60 54791.32 88888.00 2012-06-30 07:12:52.500 182 12475.73 47.67 54791.35 88888.00 2012-06-30 07:12:52.625 182 12475.70 47.73 54791.38 88888.00 2012-06-30 07:12:52.750 182 12475.73 47.77 54791.40 88888.00 2012-06-30 07:12:52.875 182 12475.75 47.88 54791.43 88888.00 2012-06-30 07:12:53.000 182 12475.75 47.92 54791.43 88888.00 2012-06-30 07:12:53.125 182 12475.75 47.95 54791.50 88888.00 2012-06-30 07:12:53.250 182 12475.75 48.00 54791.53 88888.00 2012-06-30 07:12:53.375 182 12475.80 48.05 54791.53 88888.00 2012-06-30 07:12:53.500 182 12475.83 48.12 54791.55 88888.00 2012-06-30 07:12:53.625 182 12475.83 48.17 54791.55 88888.00 2012-06-30 07:12:53.750 182 12475.83 48.25 54791.60 88888.00 2012-06-30 07:12:53.875 182 12475.90 48.33 54791.60 88888.00 2012-06-30 07:12:54.000 182 12476.00 48.42 54791.57 88888.00 2012-06-30 07:12:54.125 182 12476.05 48.48 54791.62 88888.00 2012-06-30 07:12:54.250 182 12476.10 48.55 54791.65 88888.00 2012-06-30 07:12:54.375 182 12476.15 48.60 54791.65 88888.00 2012-06-30 07:12:54.500 182 12476.20 48.70 54791.68 88888.00 2012-06-30 07:12:54.625 182 12476.33 48.77 54791.70 88888.00 2012-06-30 07:12:54.750 182 12476.42 48.80 54791.72 88888.00 2012-06-30 07:12:54.875 182 12476.48 48.85 54791.72 88888.00 2012-06-30 07:12:55.000 182 12476.48 48.92 54791.75 88888.00 2012-06-30 07:12:55.125 182 12476.48 48.98 54791.78 88888.00 2012-06-30 07:12:55.250 182 12476.48 49.02 54791.78 88888.00 2012-06-30 07:12:55.375 182 12476.45 49.10 54791.82 88888.00 2012-06-30 07:12:55.500 182 12476.48 49.17 54791.85 88888.00 2012-06-30 07:12:55.625 182 12476.55 49.20 54791.88 88888.00 2012-06-30 07:12:55.750 182 12476.67 49.25 54791.93 88888.00 2012-06-30 07:12:55.875 182 12476.67 49.33 54791.97 88888.00 2012-06-30 07:12:56.000 182 12476.67 49.35 54792.00 88888.00 2012-06-30 07:12:56.125 182 12476.70 49.40 54792.00 88888.00 2012-06-30 07:12:56.250 182 12476.75 49.50 54792.05 88888.00 2012-06-30 07:12:56.375 182 12476.83 49.55 54792.07 88888.00 2012-06-30 07:12:56.500 182 12476.88 49.58 54792.07 88888.00 2012-06-30 07:12:56.625 182 12476.95 49.62 54792.07 88888.00 2012-06-30 07:12:56.750 182 12477.00 49.65 54792.12 88888.00 2012-06-30 07:12:56.875 182 12476.98 49.70 54792.18 88888.00 2012-06-30 07:12:57.000 182 12476.95 49.75 54792.20 88888.00 2012-06-30 07:12:57.125 182 12476.98 49.75 54792.20 88888.00 2012-06-30 07:12:57.250 182 12477.05 49.83 54792.22 88888.00 2012-06-30 07:12:57.375 182 12477.12 49.88 54792.25 88888.00 2012-06-30 07:12:57.500 182 12477.17 49.92 54792.28 88888.00 2012-06-30 07:12:57.625 182 12477.20 50.02 54792.32 88888.00 2012-06-30 07:12:57.750 182 12477.27 50.08 54792.35 88888.00 2012-06-30 07:12:57.875 182 12477.35 50.10 54792.38 88888.00 2012-06-30 07:12:58.000 182 12477.40 50.15 54792.38 88888.00 2012-06-30 07:12:58.125 182 12477.42 50.23 54792.40 88888.00 2012-06-30 07:12:58.250 182 12477.48 50.30 54792.43 88888.00 2012-06-30 07:12:58.375 182 12477.48 50.35 54792.45 88888.00 2012-06-30 07:12:58.500 182 12477.48 50.38 54792.50 88888.00 2012-06-30 07:12:58.625 182 12477.40 50.42 54792.50 88888.00 2012-06-30 07:12:58.750 182 12477.35 50.42 54792.53 88888.00 2012-06-30 07:12:58.875 182 12477.35 50.50 54792.60 88888.00 2012-06-30 07:12:59.000 182 12477.42 50.55 54792.65 88888.00 2012-06-30 07:12:59.125 182 12477.38 50.60 54792.68 88888.00 2012-06-30 07:12:59.250 182 12477.35 50.65 54792.72 88888.00 2012-06-30 07:12:59.375 182 12477.40 50.70 54792.75 88888.00 2012-06-30 07:12:59.500 182 12477.40 50.75 54792.75 88888.00 2012-06-30 07:12:59.625 182 12477.40 50.77 54792.75 88888.00 2012-06-30 07:12:59.750 182 12477.40 50.77 54792.75 88888.00 2012-06-30 07:12:59.875 182 12477.38 50.80 54792.78 88888.00 2012-06-30 07:13:00.000 182 12477.40 50.85 54792.80 88888.00 2012-06-30 07:13:00.125 182 12477.40 50.88 54792.82 88888.00 2012-06-30 07:13:00.250 182 12477.38 50.90 54792.85 88888.00 2012-06-30 07:13:00.375 182 12477.30 50.88 54792.88 88888.00 2012-06-30 07:13:00.500 182 12477.27 50.90 54792.93 88888.00 2012-06-30 07:13:00.625 182 12477.27 50.92 54792.95 88888.00 2012-06-30 07:13:00.750 182 12477.30 50.92 54792.97 88888.00 2012-06-30 07:13:00.875 182 12477.27 50.95 54793.00 88888.00 2012-06-30 07:13:01.000 182 12477.20 50.95 54793.05 88888.00 2012-06-30 07:13:01.125 182 12477.17 50.92 54793.07 88888.00 2012-06-30 07:13:01.250 182 12477.25 50.92 54793.12 88888.00 2012-06-30 07:13:01.375 182 12477.25 50.90 54793.15 88888.00 2012-06-30 07:13:01.500 182 12477.30 50.92 54793.20 88888.00 2012-06-30 07:13:01.625 182 12477.33 50.92 54793.22 88888.00 2012-06-30 07:13:01.750 182 12477.33 50.90 54793.22 88888.00 2012-06-30 07:13:01.875 182 12477.30 50.90 54793.28 88888.00 2012-06-30 07:13:02.000 182 12477.33 50.88 54793.28 88888.00 2012-06-30 07:13:02.125 182 12477.42 50.85 54793.30 88888.00 2012-06-30 07:13:02.250 182 12477.45 50.85 54793.35 88888.00 2012-06-30 07:13:02.375 182 12477.52 50.88 54793.38 88888.00 2012-06-30 07:13:02.500 182 12477.50 50.85 54793.43 88888.00 2012-06-30 07:13:02.625 182 12477.42 50.85 54793.43 88888.00 2012-06-30 07:13:02.750 182 12477.50 50.83 54793.45 88888.00 2012-06-30 07:13:02.875 182 12477.48 50.83 54793.47 88888.00 2012-06-30 07:13:03.000 182 12477.42 50.83 54793.53 88888.00 2012-06-30 07:13:03.125 182 12477.40 50.83 54793.55 88888.00 2012-06-30 07:13:03.250 182 12477.42 50.77 54793.57 88888.00 2012-06-30 07:13:03.375 182 12477.45 50.77 54793.60 88888.00 2012-06-30 07:13:03.500 182 12477.40 50.80 54793.62 88888.00 2012-06-30 07:13:03.625 182 12477.35 50.80 54793.65 88888.00 2012-06-30 07:13:03.750 182 12477.38 50.80 54793.65 88888.00 2012-06-30 07:13:03.875 182 12477.45 50.77 54793.70 88888.00 2012-06-30 07:13:04.000 182 12477.45 50.77 54793.72 88888.00 2012-06-30 07:13:04.125 182 12477.38 50.75 54793.75 88888.00 2012-06-30 07:13:04.250 182 12477.27 50.73 54793.80 88888.00 2012-06-30 07:13:04.375 182 12477.30 50.70 54793.80 88888.00 2012-06-30 07:13:04.500 182 12477.30 50.70 54793.85 88888.00 2012-06-30 07:13:04.625 182 12477.27 50.67 54793.88 88888.00 2012-06-30 07:13:04.750 182 12477.25 50.65 54793.93 88888.00 2012-06-30 07:13:04.875 182 12477.23 50.65 54793.97 88888.00 2012-06-30 07:13:05.000 182 12477.17 50.62 54793.97 88888.00 2012-06-30 07:13:05.125 182 12477.10 50.55 54794.00 88888.00 2012-06-30 07:13:05.250 182 12477.08 50.58 54794.05 88888.00 2012-06-30 07:13:05.375 182 12477.05 50.62 54794.07 88888.00 2012-06-30 07:13:05.500 182 12476.98 50.62 54794.10 88888.00 2012-06-30 07:13:05.625 182 12476.90 50.58 54794.15 88888.00 2012-06-30 07:13:05.750 182 12476.85 50.55 54794.20 88888.00 2012-06-30 07:13:05.875 182 12476.88 50.52 54794.22 88888.00 2012-06-30 07:13:06.000 182 12476.90 50.55 54794.25 88888.00 2012-06-30 07:13:06.125 182 12476.88 50.55 54794.30 88888.00 2012-06-30 07:13:06.250 182 12476.85 50.52 54794.32 88888.00 2012-06-30 07:13:06.375 182 12476.80 50.52 54794.35 88888.00 2012-06-30 07:13:06.500 182 12476.73 50.52 54794.40 88888.00 2012-06-30 07:13:06.625 182 12476.67 50.52 54794.40 88888.00 2012-06-30 07:13:06.750 182 12476.70 50.52 54794.45 88888.00 2012-06-30 07:13:06.875 182 12476.70 50.52 54794.47 88888.00 2012-06-30 07:13:07.000 182 12476.73 50.52 54794.50 88888.00 2012-06-30 07:13:07.125 182 12476.70 50.52 54794.53 88888.00 2012-06-30 07:13:07.250 182 12476.65 50.50 54794.60 88888.00 2012-06-30 07:13:07.375 182 12476.67 50.52 54794.62 88888.00 2012-06-30 07:13:07.500 182 12476.67 50.55 54794.65 88888.00 2012-06-30 07:13:07.625 182 12476.70 50.55 54794.65 88888.00 2012-06-30 07:13:07.750 182 12476.65 50.55 54794.68 88888.00 2012-06-30 07:13:07.875 182 12476.60 50.58 54794.72 88888.00 2012-06-30 07:13:08.000 182 12476.55 50.58 54794.78 88888.00 2012-06-30 07:13:08.125 182 12476.55 50.60 54794.82 88888.00 2012-06-30 07:13:08.250 182 12476.55 50.58 54794.85 88888.00 2012-06-30 07:13:08.375 182 12476.52 50.60 54794.85 88888.00 2012-06-30 07:13:08.500 182 12476.52 50.60 54794.88 88888.00 2012-06-30 07:13:08.625 182 12476.52 50.62 54794.90 88888.00 2012-06-30 07:13:08.750 182 12476.48 50.60 54794.93 88888.00 2012-06-30 07:13:08.875 182 12476.42 50.60 54794.93 88888.00 2012-06-30 07:13:09.000 182 12476.40 50.58 54794.95 88888.00 2012-06-30 07:13:09.125 182 12476.38 50.62 54795.00 88888.00 2012-06-30 07:13:09.250 182 12476.35 50.60 54795.05 88888.00 2012-06-30 07:13:09.375 182 12476.38 50.62 54795.03 88888.00 2012-06-30 07:13:09.500 182 12476.33 50.60 54795.07 88888.00 2012-06-30 07:13:09.625 182 12476.23 50.62 54795.10 88888.00 2012-06-30 07:13:09.750 182 12476.20 50.62 54795.12 88888.00 2012-06-30 07:13:09.875 182 12476.23 50.62 54795.15 88888.00 2012-06-30 07:13:10.000 182 12476.17 50.62 54795.18 88888.00 2012-06-30 07:13:10.125 182 12476.15 50.65 54795.18 88888.00 2012-06-30 07:13:10.250 182 12476.08 50.70 54795.20 88888.00 2012-06-30 07:13:10.375 182 12476.02 50.73 54795.22 88888.00 2012-06-30 07:13:10.500 182 12475.98 50.73 54795.25 88888.00 2012-06-30 07:13:10.625 182 12475.90 50.73 54795.28 88888.00 2012-06-30 07:13:10.750 182 12475.80 50.67 54795.30 88888.00 2012-06-30 07:13:10.875 182 12475.75 50.75 54795.35 88888.00 2012-06-30 07:13:11.000 182 12475.65 50.73 54795.35 88888.00 2012-06-30 07:13:11.125 182 12475.60 50.73 54795.38 88888.00 2012-06-30 07:13:11.250 182 12475.58 50.70 54795.38 88888.00 2012-06-30 07:13:11.375 182 12475.48 50.70 54795.40 88888.00 2012-06-30 07:13:11.500 182 12475.35 50.70 54795.45 88888.00 2012-06-30 07:13:11.625 182 12475.25 50.75 54795.47 88888.00 2012-06-30 07:13:11.750 182 12475.12 50.73 54795.50 88888.00 2012-06-30 07:13:11.875 182 12475.00 50.75 54795.53 88888.00 2012-06-30 07:13:12.000 182 12474.98 50.70 54795.55 88888.00 2012-06-30 07:13:12.125 182 12474.90 50.67 54795.57 88888.00 2012-06-30 07:13:12.250 182 12474.75 50.67 54795.65 88888.00 2012-06-30 07:13:12.375 182 12474.62 50.67 54795.65 88888.00 2012-06-30 07:13:12.500 182 12474.65 50.70 54795.70 88888.00 2012-06-30 07:13:12.625 182 12474.65 50.70 54795.72 88888.00 2012-06-30 07:13:12.750 182 12474.58 50.70 54795.72 88888.00 2012-06-30 07:13:12.875 182 12474.50 50.73 54795.75 88888.00 2012-06-30 07:13:13.000 182 12474.42 50.73 54795.78 88888.00 2012-06-30 07:13:13.125 182 12474.42 50.73 54795.78 88888.00 2012-06-30 07:13:13.250 182 12474.42 50.73 54795.82 88888.00 2012-06-30 07:13:13.375 182 12474.38 50.77 54795.88 88888.00 2012-06-30 07:13:13.500 182 12474.30 50.77 54795.88 88888.00 2012-06-30 07:13:13.625 182 12474.27 50.80 54795.88 88888.00 2012-06-30 07:13:13.750 182 12474.27 50.80 54795.90 88888.00 2012-06-30 07:13:13.875 182 12474.23 50.80 54795.90 88888.00 2012-06-30 07:13:14.000 182 12474.20 50.83 54795.90 88888.00 2012-06-30 07:13:14.125 182 12474.20 50.85 54795.93 88888.00 2012-06-30 07:13:14.250 182 12474.17 50.83 54795.93 88888.00 2012-06-30 07:13:14.375 182 12474.15 50.85 54795.95 88888.00 2012-06-30 07:13:14.500 182 12474.10 50.85 54795.95 88888.00 2012-06-30 07:13:14.625 182 12474.05 50.85 54795.95 88888.00 2012-06-30 07:13:14.750 182 12474.05 50.90 54795.97 88888.00 2012-06-30 07:13:14.875 182 12474.02 50.98 54795.97 88888.00 2012-06-30 07:13:15.000 182 12473.98 50.98 54795.97 88888.00 2012-06-30 07:13:15.125 182 12473.95 50.95 54795.97 88888.00 2012-06-30 07:13:15.250 182 12473.90 51.00 54796.00 88888.00 2012-06-30 07:13:15.375 182 12473.88 51.02 54796.00 88888.00 2012-06-30 07:13:15.500 182 12473.75 51.08 54796.03 88888.00 2012-06-30 07:13:15.625 182 12473.75 51.08 54796.00 88888.00 2012-06-30 07:13:15.750 182 12473.83 51.08 54796.03 88888.00 2012-06-30 07:13:15.875 182 12473.92 51.10 54796.05 88888.00 2012-06-30 07:13:16.000 182 12473.88 51.12 54796.05 88888.00 2012-06-30 07:13:16.125 182 12473.85 51.15 54796.07 88888.00 2012-06-30 07:13:16.250 182 12473.83 51.15 54796.10 88888.00 2012-06-30 07:13:16.375 182 12473.83 51.15 54796.10 88888.00 2012-06-30 07:13:16.500 182 12473.83 51.12 54796.07 88888.00 2012-06-30 07:13:16.625 182 12473.80 51.08 54796.05 88888.00 2012-06-30 07:13:16.750 182 12473.77 51.12 54796.07 88888.00 2012-06-30 07:13:16.875 182 12473.73 51.10 54796.10 88888.00 2012-06-30 07:13:17.000 182 12473.73 51.08 54796.07 88888.00 2012-06-30 07:13:17.125 182 12473.73 51.08 54796.10 88888.00 2012-06-30 07:13:17.250 182 12473.77 51.08 54796.12 88888.00 2012-06-30 07:13:17.375 182 12473.73 51.08 54796.12 88888.00 2012-06-30 07:13:17.500 182 12473.67 51.05 54796.12 88888.00 2012-06-30 07:13:17.625 182 12473.67 51.02 54796.12 88888.00 2012-06-30 07:13:17.750 182 12473.65 51.05 54796.12 88888.00 2012-06-30 07:13:17.875 182 12473.65 51.05 54796.15 88888.00 2012-06-30 07:13:18.000 182 12473.70 51.05 54796.12 88888.00 2012-06-30 07:13:18.125 182 12473.73 51.00 54796.15 88888.00 2012-06-30 07:13:18.250 182 12473.65 51.00 54796.18 88888.00 2012-06-30 07:13:18.375 182 12473.60 51.00 54796.15 88888.00 2012-06-30 07:13:18.500 182 12473.58 51.02 54796.18 88888.00 2012-06-30 07:13:18.625 182 12473.60 51.02 54796.20 88888.00 2012-06-30 07:13:18.750 182 12473.65 51.05 54796.20 88888.00 2012-06-30 07:13:18.875 182 12473.67 51.02 54796.12 88888.00 2012-06-30 07:13:19.000 182 12473.67 51.00 54796.12 88888.00 2012-06-30 07:13:19.125 182 12473.70 51.00 54796.15 88888.00 2012-06-30 07:13:19.250 182 12473.67 51.02 54796.15 88888.00 2012-06-30 07:13:19.375 182 12473.75 51.02 54796.15 88888.00 2012-06-30 07:13:19.500 182 12473.80 51.00 54796.15 88888.00 2012-06-30 07:13:19.625 182 12473.83 50.98 54796.10 88888.00 2012-06-30 07:13:19.750 182 12473.83 50.95 54796.12 88888.00 2012-06-30 07:13:19.875 182 12473.80 51.00 54796.15 88888.00 2012-06-30 07:13:20.000 182 12473.75 51.00 54796.12 88888.00 2012-06-30 07:13:20.125 182 12473.75 50.95 54796.15 88888.00 2012-06-30 07:13:20.250 182 12473.83 50.95 54796.15 88888.00 2012-06-30 07:13:20.375 182 12473.92 50.92 54796.12 88888.00 2012-06-30 07:13:20.500 182 12473.92 50.90 54796.15 88888.00 2012-06-30 07:13:20.625 182 12473.90 50.95 54796.20 88888.00 2012-06-30 07:13:20.750 182 12473.92 50.92 54796.18 88888.00 2012-06-30 07:13:20.875 182 12473.92 50.88 54796.18 88888.00 2012-06-30 07:13:21.000 182 12473.90 50.85 54796.18 88888.00 2012-06-30 07:13:21.125 182 12473.92 50.83 54796.18 88888.00 2012-06-30 07:13:21.250 182 12474.00 50.75 54796.15 88888.00 2012-06-30 07:13:21.375 182 12474.05 50.75 54796.15 88888.00 2012-06-30 07:13:21.500 182 12474.00 50.75 54796.12 88888.00 2012-06-30 07:13:21.625 182 12474.02 50.73 54796.12 88888.00 2012-06-30 07:13:21.750 182 12474.10 50.67 54796.12 88888.00 2012-06-30 07:13:21.875 182 12474.10 50.67 54796.12 88888.00 2012-06-30 07:13:22.000 182 12474.12 50.65 54796.15 88888.00 2012-06-30 07:13:22.125 182 12474.15 50.60 54796.12 88888.00 2012-06-30 07:13:22.250 182 12474.12 50.58 54796.15 88888.00 2012-06-30 07:13:22.375 182 12474.12 50.55 54796.12 88888.00 2012-06-30 07:13:22.500 182 12474.08 50.55 54796.18 88888.00 2012-06-30 07:13:22.625 182 12474.08 50.55 54796.18 88888.00 2012-06-30 07:13:22.750 182 12474.12 50.50 54796.18 88888.00 2012-06-30 07:13:22.875 182 12474.15 50.48 54796.18 88888.00 2012-06-30 07:13:23.000 182 12474.10 50.42 54796.15 88888.00 2012-06-30 07:13:23.125 182 12474.05 50.40 54796.15 88888.00 2012-06-30 07:13:23.250 182 12474.02 50.35 54796.18 88888.00 2012-06-30 07:13:23.375 182 12474.02 50.38 54796.20 88888.00 2012-06-30 07:13:23.500 182 12473.98 50.35 54796.20 88888.00 2012-06-30 07:13:23.625 182 12473.95 50.33 54796.25 88888.00 2012-06-30 07:13:23.750 182 12473.90 50.30 54796.25 88888.00 2012-06-30 07:13:23.875 182 12473.88 50.27 54796.22 88888.00 2012-06-30 07:13:24.000 182 12473.88 50.25 54796.22 88888.00 2012-06-30 07:13:24.125 182 12473.88 50.23 54796.28 88888.00 2012-06-30 07:13:24.250 182 12473.80 50.20 54796.28 88888.00 2012-06-30 07:13:24.375 182 12473.77 50.20 54796.30 88888.00 2012-06-30 07:13:24.500 182 12473.75 50.20 54796.32 88888.00 2012-06-30 07:13:24.625 182 12473.65 50.20 54796.35 88888.00 2012-06-30 07:13:24.750 182 12473.60 50.15 54796.32 88888.00 2012-06-30 07:13:24.875 182 12473.60 50.10 54796.32 88888.00 2012-06-30 07:13:25.000 182 12473.62 50.08 54796.30 88888.00 2012-06-30 07:13:25.125 182 12473.58 50.10 54796.35 88888.00 2012-06-30 07:13:25.250 182 12473.42 50.08 54796.38 88888.00 2012-06-30 07:13:25.375 182 12473.38 50.08 54796.40 88888.00 2012-06-30 07:13:25.500 182 12473.40 50.10 54796.43 88888.00 2012-06-30 07:13:25.625 182 12473.38 50.12 54796.43 88888.00 2012-06-30 07:13:25.750 182 12473.38 50.08 54796.40 88888.00 2012-06-30 07:13:25.875 182 12473.33 50.10 54796.40 88888.00 2012-06-30 07:13:26.000 182 12473.33 50.05 54796.38 88888.00 2012-06-30 07:13:26.125 182 12473.27 50.08 54796.35 88888.00 2012-06-30 07:13:26.250 182 12473.20 50.12 54796.35 88888.00 2012-06-30 07:13:26.375 182 12473.15 50.15 54796.35 88888.00 2012-06-30 07:13:26.500 182 12473.08 50.20 54796.40 88888.00 2012-06-30 07:13:26.625 182 12473.00 50.23 54796.40 88888.00 2012-06-30 07:13:26.750 182 12473.00 50.27 54796.40 88888.00 2012-06-30 07:13:26.875 182 12472.90 50.33 54796.40 88888.00 2012-06-30 07:13:27.000 182 12472.92 50.33 54796.40 88888.00 2012-06-30 07:13:27.125 182 12473.00 50.38 54796.40 88888.00 2012-06-30 07:13:27.250 182 12473.00 50.40 54796.43 88888.00 2012-06-30 07:13:27.375 182 12473.00 50.42 54796.40 88888.00 2012-06-30 07:13:27.500 182 12472.95 50.42 54796.43 88888.00 2012-06-30 07:13:27.625 182 12472.92 50.48 54796.45 88888.00 2012-06-30 07:13:27.750 182 12472.85 50.52 54796.40 88888.00 2012-06-30 07:13:27.875 182 12472.83 50.55 54796.40 88888.00 2012-06-30 07:13:28.000 182 12472.85 50.55 54796.43 88888.00 2012-06-30 07:13:28.125 182 12472.88 50.62 54796.40 88888.00 2012-06-30 07:13:28.250 182 12472.85 50.62 54796.40 88888.00 2012-06-30 07:13:28.375 182 12472.85 50.67 54796.40 88888.00 2012-06-30 07:13:28.500 182 12472.75 50.70 54796.43 88888.00 2012-06-30 07:13:28.625 182 12472.65 50.73 54796.43 88888.00 2012-06-30 07:13:28.750 182 12472.60 50.77 54796.43 88888.00 2012-06-30 07:13:28.875 182 12472.65 50.80 54796.45 88888.00 2012-06-30 07:13:29.000 182 12472.67 50.83 54796.43 88888.00 2012-06-30 07:13:29.125 182 12472.65 50.88 54796.47 88888.00 2012-06-30 07:13:29.250 182 12472.55 50.90 54796.47 88888.00 2012-06-30 07:13:29.375 182 12472.50 50.90 54796.45 88888.00 2012-06-30 07:13:29.500 182 12472.55 50.88 54796.45 88888.00 2012-06-30 07:13:29.625 182 12472.60 50.88 54796.45 88888.00 2012-06-30 07:13:29.750 182 12472.58 50.88 54796.45 88888.00 2012-06-30 07:13:29.875 182 12472.45 50.90 54796.50 88888.00 2012-06-30 07:13:30.000 182 12472.38 50.92 54796.47 88888.00 2012-06-30 07:13:30.125 182 12472.33 50.90 54796.50 88888.00 2012-06-30 07:13:30.250 182 12472.25 50.92 54796.50 88888.00 2012-06-30 07:13:30.375 182 12472.27 50.95 54796.50 88888.00 2012-06-30 07:13:30.500 182 12472.23 50.95 54796.50 88888.00 2012-06-30 07:13:30.625 182 12472.17 50.92 54796.50 88888.00 2012-06-30 07:13:30.750 182 12472.15 50.92 54796.53 88888.00 2012-06-30 07:13:30.875 182 12472.12 50.95 54796.50 88888.00 2012-06-30 07:13:31.000 182 12472.02 50.95 54796.50 88888.00 2012-06-30 07:13:31.125 182 12471.92 50.95 54796.55 88888.00 2012-06-30 07:13:31.250 182 12471.85 50.95 54796.55 88888.00 2012-06-30 07:13:31.375 182 12471.88 50.92 54796.53 88888.00 2012-06-30 07:13:31.500 182 12471.83 50.92 54796.50 88888.00 2012-06-30 07:13:31.625 182 12471.73 50.90 54796.55 88888.00 2012-06-30 07:13:31.750 182 12471.60 50.92 54796.57 88888.00 2012-06-30 07:13:31.875 182 12471.60 50.95 54796.57 88888.00 2012-06-30 07:13:32.000 182 12471.60 50.92 54796.53 88888.00 2012-06-30 07:13:32.125 182 12471.62 50.92 54796.53 88888.00 2012-06-30 07:13:32.250 182 12471.58 50.92 54796.55 88888.00 2012-06-30 07:13:32.375 182 12471.50 50.95 54796.55 88888.00 2012-06-30 07:13:32.500 182 12471.45 50.95 54796.55 88888.00 2012-06-30 07:13:32.625 182 12471.45 50.98 54796.55 88888.00 2012-06-30 07:13:32.750 182 12471.45 50.95 54796.55 88888.00 2012-06-30 07:13:32.875 182 12471.33 51.00 54796.57 88888.00 2012-06-30 07:13:33.000 182 12471.25 51.10 54796.60 88888.00 2012-06-30 07:13:33.125 182 12471.25 51.15 54796.57 88888.00 2012-06-30 07:13:33.250 182 12471.17 51.17 54796.60 88888.00 2012-06-30 07:13:33.375 182 12471.12 51.17 54796.57 88888.00 2012-06-30 07:13:33.500 182 12471.08 51.23 54796.62 88888.00 2012-06-30 07:13:33.625 182 12471.08 51.27 54796.60 88888.00 2012-06-30 07:13:33.750 182 12471.08 51.33 54796.60 88888.00 2012-06-30 07:13:33.875 182 12471.08 51.38 54796.55 88888.00 2012-06-30 07:13:34.000 182 12471.02 51.40 54796.53 88888.00 2012-06-30 07:13:34.125 182 12470.92 51.42 54796.53 88888.00 2012-06-30 07:13:34.250 182 12470.85 51.45 54796.55 88888.00 2012-06-30 07:13:34.375 182 12470.83 51.50 54796.55 88888.00 2012-06-30 07:13:34.500 182 12470.83 51.58 54796.55 88888.00 2012-06-30 07:13:34.625 182 12470.83 51.60 54796.53 88888.00 2012-06-30 07:13:34.750 182 12470.75 51.62 54796.53 88888.00 2012-06-30 07:13:34.875 182 12470.70 51.65 54796.50 88888.00 2012-06-30 07:13:35.000 182 12470.67 51.73 54796.50 88888.00 2012-06-30 07:13:35.125 182 12470.62 51.77 54796.55 88888.00 2012-06-30 07:13:35.250 182 12470.55 51.83 54796.55 88888.00 2012-06-30 07:13:35.375 182 12470.48 51.83 54796.53 88888.00 2012-06-30 07:13:35.500 182 12470.38 51.90 54796.53 88888.00 2012-06-30 07:13:35.625 182 12470.30 51.95 54796.55 88888.00 2012-06-30 07:13:35.750 182 12470.23 52.02 54796.55 88888.00 2012-06-30 07:13:35.875 182 12470.15 52.02 54796.57 88888.00 2012-06-30 07:13:36.000 182 12470.08 52.02 54796.53 88888.00 2012-06-30 07:13:36.125 182 12470.00 52.08 54796.55 88888.00 2012-06-30 07:13:36.250 182 12469.98 52.12 54796.55 88888.00 2012-06-30 07:13:36.375 182 12469.95 52.20 54796.57 88888.00 2012-06-30 07:13:36.500 182 12469.80 52.23 54796.57 88888.00 2012-06-30 07:13:36.625 182 12469.67 52.23 54796.60 88888.00 2012-06-30 07:13:36.750 182 12469.60 52.30 54796.60 88888.00 2012-06-30 07:13:36.875 182 12469.55 52.30 54796.62 88888.00 2012-06-30 07:13:37.000 182 12469.50 52.33 54796.57 88888.00 2012-06-30 07:13:37.125 182 12469.45 52.38 54796.60 88888.00 2012-06-30 07:13:37.250 182 12469.40 52.40 54796.60 88888.00 2012-06-30 07:13:37.375 182 12469.30 52.42 54796.57 88888.00 2012-06-30 07:13:37.500 182 12469.17 52.48 54796.62 88888.00 2012-06-30 07:13:37.625 182 12469.05 52.48 54796.65 88888.00 2012-06-30 07:13:37.750 182 12468.92 52.48 54796.65 88888.00 2012-06-30 07:13:37.875 182 12468.90 52.58 54796.68 88888.00 2012-06-30 07:13:38.000 182 12468.92 52.58 54796.70 88888.00 2012-06-30 07:13:38.125 182 12468.83 52.60 54796.70 88888.00 2012-06-30 07:13:38.250 182 12468.65 52.62 54796.68 88888.00 2012-06-30 07:13:38.375 182 12468.50 52.67 54796.68 88888.00 2012-06-30 07:13:38.500 182 12468.35 52.73 54796.70 88888.00 2012-06-30 07:13:38.625 182 12468.27 52.75 54796.72 88888.00 2012-06-30 07:13:38.750 182 12468.20 52.83 54796.72 88888.00 2012-06-30 07:13:38.875 182 12468.10 52.85 54796.70 88888.00 2012-06-30 07:13:39.000 182 12468.00 52.88 54796.70 88888.00 2012-06-30 07:13:39.125 182 12467.90 52.90 54796.70 88888.00 2012-06-30 07:13:39.250 182 12467.85 52.90 54796.75 88888.00 2012-06-30 07:13:39.375 182 12467.77 52.92 54796.75 88888.00 2012-06-30 07:13:39.500 182 12467.75 52.98 54796.75 88888.00 2012-06-30 07:13:39.625 182 12467.67 53.02 54796.75 88888.00 2012-06-30 07:13:39.750 182 12467.55 53.08 54796.75 88888.00 2012-06-30 07:13:39.875 182 12467.38 53.12 54796.75 88888.00 2012-06-30 07:13:40.000 182 12467.35 53.17 54796.75 88888.00 2012-06-30 07:13:40.125 182 12467.25 53.17 54796.78 88888.00 2012-06-30 07:13:40.250 182 12467.17 53.23 54796.80 88888.00 2012-06-30 07:13:40.375 182 12467.12 53.27 54796.78 88888.00 2012-06-30 07:13:40.500 182 12467.00 53.30 54796.78 88888.00 2012-06-30 07:13:40.625 182 12466.85 53.30 54796.75 88888.00 2012-06-30 07:13:40.750 182 12466.67 53.33 54796.78 88888.00 2012-06-30 07:13:40.875 182 12466.55 53.38 54796.78 88888.00 2012-06-30 07:13:41.000 182 12466.45 53.35 54796.78 88888.00 2012-06-30 07:13:41.125 182 12466.38 53.38 54796.80 88888.00 2012-06-30 07:13:41.250 182 12466.27 53.42 54796.78 88888.00 2012-06-30 07:13:41.375 182 12466.12 53.45 54796.78 88888.00 2012-06-30 07:13:41.500 182 12466.02 53.45 54796.80 88888.00 2012-06-30 07:13:41.625 182 12465.92 53.42 54796.78 88888.00 2012-06-30 07:13:41.750 182 12465.77 53.38 54796.78 88888.00 2012-06-30 07:13:41.875 182 12465.67 53.40 54796.80 88888.00 2012-06-30 07:13:42.000 182 12465.60 53.40 54796.82 88888.00 2012-06-30 07:13:42.125 182 12465.52 53.38 54796.85 88888.00 2012-06-30 07:13:42.250 182 12465.35 53.35 54796.82 88888.00 2012-06-30 07:13:42.375 182 12465.20 53.35 54796.82 88888.00 2012-06-30 07:13:42.500 182 12465.12 53.35 54796.82 88888.00 2012-06-30 07:13:42.625 182 12464.98 53.30 54796.82 88888.00 2012-06-30 07:13:42.750 182 12464.88 53.30 54796.85 88888.00 2012-06-30 07:13:42.875 182 12464.70 53.27 54796.85 88888.00 2012-06-30 07:13:43.000 182 12464.65 53.27 54796.82 88888.00 2012-06-30 07:13:43.125 182 12464.58 53.25 54796.85 88888.00 2012-06-30 07:13:43.250 182 12464.48 53.23 54796.85 88888.00 2012-06-30 07:13:43.375 182 12464.35 53.23 54796.90 88888.00 2012-06-30 07:13:43.500 182 12464.20 53.20 54796.90 88888.00 2012-06-30 07:13:43.625 182 12464.12 53.20 54796.88 88888.00 2012-06-30 07:13:43.750 182 12464.02 53.20 54796.90 88888.00 2012-06-30 07:13:43.875 182 12463.85 53.17 54796.90 88888.00 2012-06-30 07:13:44.000 182 12463.73 53.12 54796.90 88888.00 2012-06-30 07:13:44.125 182 12463.65 53.10 54796.93 88888.00 2012-06-30 07:13:44.250 182 12463.48 53.08 54796.93 88888.00 2012-06-30 07:13:44.375 182 12463.40 53.08 54796.95 88888.00 2012-06-30 07:13:44.500 182 12463.35 53.10 54796.95 88888.00 2012-06-30 07:13:44.625 182 12463.23 53.02 54796.93 88888.00 2012-06-30 07:13:44.750 182 12463.10 53.00 54796.93 88888.00 2012-06-30 07:13:44.875 182 12463.05 53.02 54796.95 88888.00 2012-06-30 07:13:45.000 182 12462.92 52.98 54796.93 88888.00 2012-06-30 07:13:45.125 182 12462.77 52.95 54796.95 88888.00 2012-06-30 07:13:45.250 182 12462.62 52.95 54796.97 88888.00 2012-06-30 07:13:45.375 182 12462.55 52.95 54797.00 88888.00 2012-06-30 07:13:45.500 182 12462.45 52.92 54797.00 88888.00 2012-06-30 07:13:45.625 182 12462.40 52.90 54796.97 88888.00 2012-06-30 07:13:45.750 182 12462.35 52.88 54797.00 88888.00 2012-06-30 07:13:45.875 182 12462.27 52.85 54797.00 88888.00 2012-06-30 07:13:46.000 182 12462.10 52.83 54797.03 88888.00 2012-06-30 07:13:46.125 182 12462.00 52.83 54797.05 88888.00 2012-06-30 07:13:46.250 182 12461.92 52.80 54797.07 88888.00 2012-06-30 07:13:46.375 182 12461.88 52.80 54797.05 88888.00 2012-06-30 07:13:46.500 182 12461.77 52.77 54797.05 88888.00 2012-06-30 07:13:46.625 182 12461.67 52.80 54797.07 88888.00 2012-06-30 07:13:46.750 182 12461.52 52.77 54797.05 88888.00 2012-06-30 07:13:46.875 182 12461.38 52.73 54797.05 88888.00 2012-06-30 07:13:47.000 182 12461.33 52.73 54797.05 88888.00 2012-06-30 07:13:47.125 182 12461.30 52.73 54797.05 88888.00 2012-06-30 07:13:47.250 182 12461.20 52.73 54797.10 88888.00 2012-06-30 07:13:47.375 182 12461.12 52.75 54797.10 88888.00 2012-06-30 07:13:47.500 182 12461.05 52.75 54797.10 88888.00 2012-06-30 07:13:47.625 182 12460.98 52.77 54797.10 88888.00 2012-06-30 07:13:47.750 182 12460.88 52.80 54797.15 88888.00 2012-06-30 07:13:47.875 182 12460.80 52.83 54797.15 88888.00 2012-06-30 07:13:48.000 182 12460.77 52.83 54797.12 88888.00 2012-06-30 07:13:48.125 182 12460.75 52.85 54797.15 88888.00 2012-06-30 07:13:48.250 182 12460.73 52.88 54797.15 88888.00 2012-06-30 07:13:48.375 182 12460.70 52.92 54797.15 88888.00 2012-06-30 07:13:48.500 182 12460.55 52.95 54797.12 88888.00 2012-06-30 07:13:48.625 182 12460.50 53.00 54797.15 88888.00 2012-06-30 07:13:48.750 182 12460.50 53.02 54797.12 88888.00 2012-06-30 07:13:48.875 182 12460.42 53.02 54797.15 88888.00 2012-06-30 07:13:49.000 182 12460.30 53.05 54797.18 88888.00 2012-06-30 07:13:49.125 182 12460.25 53.08 54797.18 88888.00 2012-06-30 07:13:49.250 182 12460.25 53.10 54797.15 88888.00 2012-06-30 07:13:49.375 182 12460.27 53.12 54797.15 88888.00 2012-06-30 07:13:49.500 182 12460.15 53.15 54797.12 88888.00 2012-06-30 07:13:49.625 182 12460.02 53.15 54797.15 88888.00 2012-06-30 07:13:49.750 182 12459.92 53.15 54797.15 88888.00 2012-06-30 07:13:49.875 182 12459.88 53.15 54797.15 88888.00 2012-06-30 07:13:50.000 182 12459.88 53.15 54797.15 88888.00 2012-06-30 07:13:50.125 182 12459.77 53.12 54797.15 88888.00 2012-06-30 07:13:50.250 182 12459.67 53.12 54797.15 88888.00 2012-06-30 07:13:50.375 182 12459.70 53.15 54797.18 88888.00 2012-06-30 07:13:50.500 182 12459.67 53.15 54797.15 88888.00 2012-06-30 07:13:50.625 182 12459.60 53.12 54797.18 88888.00 2012-06-30 07:13:50.750 182 12459.58 53.17 54797.18 88888.00 2012-06-30 07:13:50.875 182 12459.55 53.15 54797.15 88888.00 2012-06-30 07:13:51.000 182 12459.58 53.10 54797.15 88888.00 2012-06-30 07:13:51.125 182 12459.48 53.08 54797.15 88888.00 2012-06-30 07:13:51.250 182 12459.42 53.05 54797.15 88888.00 2012-06-30 07:13:51.375 182 12459.45 53.05 54797.12 88888.00 2012-06-30 07:13:51.500 182 12459.40 53.05 54797.12 88888.00 2012-06-30 07:13:51.625 182 12459.33 53.02 54797.12 88888.00 2012-06-30 07:13:51.750 182 12459.33 53.00 54797.15 88888.00 2012-06-30 07:13:51.875 182 12459.30 53.00 54797.15 88888.00 2012-06-30 07:13:52.000 182 12459.30 53.00 54797.15 88888.00 2012-06-30 07:13:52.125 182 12459.25 52.98 54797.18 88888.00 2012-06-30 07:13:52.250 182 12459.25 52.90 54797.15 88888.00 2012-06-30 07:13:52.375 182 12459.27 52.95 54797.15 88888.00 2012-06-30 07:13:52.500 182 12459.20 52.95 54797.15 88888.00 2012-06-30 07:13:52.625 182 12459.17 52.95 54797.18 88888.00 2012-06-30 07:13:52.750 182 12459.20 52.92 54797.20 88888.00 2012-06-30 07:13:52.875 182 12459.25 52.92 54797.18 88888.00 2012-06-30 07:13:53.000 182 12459.23 52.92 54797.18 88888.00 2012-06-30 07:13:53.125 182 12459.30 52.92 54797.15 88888.00 2012-06-30 07:13:53.250 182 12459.35 52.92 54797.15 88888.00 2012-06-30 07:13:53.375 182 12459.38 52.98 54797.15 88888.00 2012-06-30 07:13:53.500 182 12459.33 53.00 54797.15 88888.00 2012-06-30 07:13:53.625 182 12459.35 53.02 54797.12 88888.00 2012-06-30 07:13:53.750 182 12459.40 53.08 54797.10 88888.00 2012-06-30 07:13:53.875 182 12459.45 53.12 54797.07 88888.00 2012-06-30 07:13:54.000 182 12459.50 53.15 54797.05 88888.00 2012-06-30 07:13:54.125 182 12459.48 53.20 54797.03 88888.00 2012-06-30 07:13:54.250 182 12459.45 53.27 54797.05 88888.00 2012-06-30 07:13:54.375 182 12459.52 53.38 54797.03 88888.00 2012-06-30 07:13:54.500 182 12459.55 53.45 54797.00 88888.00 2012-06-30 07:13:54.625 182 12459.58 53.52 54797.00 88888.00 2012-06-30 07:13:54.750 182 12459.60 53.60 54797.03 88888.00 2012-06-30 07:13:54.875 182 12459.60 53.65 54797.00 88888.00 2012-06-30 07:13:55.000 182 12459.65 53.73 54796.97 88888.00 2012-06-30 07:13:55.125 182 12459.67 53.80 54796.95 88888.00 2012-06-30 07:13:55.250 182 12459.62 53.92 54796.97 88888.00 2012-06-30 07:13:55.375 182 12459.67 54.02 54796.95 88888.00 2012-06-30 07:13:55.500 182 12459.67 54.15 54796.95 88888.00 2012-06-30 07:13:55.625 182 12459.62 54.23 54796.93 88888.00 2012-06-30 07:13:55.750 182 12459.62 54.30 54796.90 88888.00 2012-06-30 07:13:55.875 182 12459.62 54.40 54796.88 88888.00 2012-06-30 07:13:56.000 182 12459.58 54.45 54796.85 88888.00 2012-06-30 07:13:56.125 182 12459.58 54.50 54796.85 88888.00 2012-06-30 07:13:56.250 182 12459.55 54.62 54796.82 88888.00 2012-06-30 07:13:56.375 182 12459.58 54.70 54796.80 88888.00 2012-06-30 07:13:56.500 182 12459.55 54.80 54796.80 88888.00 2012-06-30 07:13:56.625 182 12459.58 54.88 54796.80 88888.00 2012-06-30 07:13:56.750 182 12459.58 54.92 54796.78 88888.00 2012-06-30 07:13:56.875 182 12459.50 55.00 54796.78 88888.00 2012-06-30 07:13:57.000 182 12459.42 55.05 54796.78 88888.00 2012-06-30 07:13:57.125 182 12459.40 55.12 54796.75 88888.00 2012-06-30 07:13:57.250 182 12459.42 55.15 54796.75 88888.00 2012-06-30 07:13:57.375 182 12459.45 55.20 54796.70 88888.00 2012-06-30 07:13:57.500 182 12459.45 55.25 54796.70 88888.00 2012-06-30 07:13:57.625 182 12459.42 55.30 54796.68 88888.00 2012-06-30 07:13:57.750 182 12459.35 55.35 54796.68 88888.00 2012-06-30 07:13:57.875 182 12459.27 55.38 54796.65 88888.00 2012-06-30 07:13:58.000 182 12459.25 55.42 54796.62 88888.00 2012-06-30 07:13:58.125 182 12459.27 55.45 54796.60 88888.00 2012-06-30 07:13:58.250 182 12459.27 55.48 54796.57 88888.00 2012-06-30 07:13:58.375 182 12459.27 55.52 54796.57 88888.00 2012-06-30 07:13:58.500 182 12459.27 55.58 54796.57 88888.00 2012-06-30 07:13:58.625 182 12459.27 55.62 54796.53 88888.00 2012-06-30 07:13:58.750 182 12459.27 55.67 54796.53 88888.00 2012-06-30 07:13:58.875 182 12459.27 55.70 54796.50 88888.00 2012-06-30 07:13:59.000 182 12459.23 55.75 54796.45 88888.00 2012-06-30 07:13:59.125 182 12459.23 55.77 54796.45 88888.00 2012-06-30 07:13:59.250 182 12459.15 55.77 54796.45 88888.00 2012-06-30 07:13:59.375 182 12459.08 55.83 54796.43 88888.00 2012-06-30 07:13:59.500 182 12459.08 55.90 54796.43 88888.00 2012-06-30 07:13:59.625 182 12459.12 55.92 54796.43 88888.00 2012-06-30 07:13:59.750 182 12459.12 55.95 54796.40 88888.00 2012-06-30 07:13:59.875 182 12459.15 55.98 54796.38 88888.00 2012-06-30 07:14:00.000 182 12459.15 56.00 54796.32 88888.00 2012-06-30 07:14:00.125 182 12459.12 56.05 54796.32 88888.00 2012-06-30 07:14:00.250 182 12459.10 56.05 54796.30 88888.00 2012-06-30 07:14:00.375 182 12459.12 56.12 54796.30 88888.00 2012-06-30 07:14:00.500 182 12459.05 56.20 54796.30 88888.00 2012-06-30 07:14:00.625 182 12459.00 56.27 54796.30 88888.00 2012-06-30 07:14:00.750 182 12459.02 56.30 54796.28 88888.00 2012-06-30 07:14:00.875 182 12459.08 56.30 54796.25 88888.00 2012-06-30 07:14:01.000 182 12459.08 56.38 54796.20 88888.00 2012-06-30 07:14:01.125 182 12459.08 56.45 54796.20 88888.00 2012-06-30 07:14:01.250 182 12459.12 56.52 54796.22 88888.00 2012-06-30 07:14:01.375 182 12459.15 56.58 54796.18 88888.00 2012-06-30 07:14:01.500 182 12459.10 56.62 54796.15 88888.00 2012-06-30 07:14:01.625 182 12459.08 56.67 54796.12 88888.00 2012-06-30 07:14:01.750 182 12459.05 56.75 54796.18 88888.00 2012-06-30 07:14:01.875 182 12459.02 56.80 54796.15 88888.00 2012-06-30 07:14:02.000 182 12458.95 56.85 54796.10 88888.00 2012-06-30 07:14:02.125 182 12458.98 56.88 54796.07 88888.00 2012-06-30 07:14:02.250 182 12458.95 56.92 54796.07 88888.00 2012-06-30 07:14:02.375 182 12459.02 57.00 54796.05 88888.00 2012-06-30 07:14:02.500 182 12459.05 57.08 54796.05 88888.00 2012-06-30 07:14:02.625 182 12459.08 57.12 54796.05 88888.00 2012-06-30 07:14:02.750 182 12459.00 57.17 54796.07 88888.00 2012-06-30 07:14:02.875 182 12458.90 57.20 54796.05 88888.00 2012-06-30 07:14:03.000 182 12458.85 57.25 54796.05 88888.00 2012-06-30 07:14:03.125 182 12458.85 57.30 54796.07 88888.00 2012-06-30 07:14:03.250 182 12458.83 57.33 54796.03 88888.00 2012-06-30 07:14:03.375 182 12458.83 57.35 54796.03 88888.00 2012-06-30 07:14:03.500 182 12458.90 57.40 54796.03 88888.00 2012-06-30 07:14:03.625 182 12458.92 57.42 54796.03 88888.00 2012-06-30 07:14:03.750 182 12458.90 57.42 54796.00 88888.00 2012-06-30 07:14:03.875 182 12458.92 57.48 54796.03 88888.00 2012-06-30 07:14:04.000 182 12458.92 57.50 54796.00 88888.00 2012-06-30 07:14:04.125 182 12458.90 57.50 54795.97 88888.00 2012-06-30 07:14:04.250 182 12458.92 57.48 54795.95 88888.00 2012-06-30 07:14:04.375 182 12458.90 57.48 54795.93 88888.00 2012-06-30 07:14:04.500 182 12458.92 57.50 54795.93 88888.00 2012-06-30 07:14:04.625 182 12458.98 57.50 54795.93 88888.00 2012-06-30 07:14:04.750 182 12459.00 57.48 54795.93 88888.00 2012-06-30 07:14:04.875 182 12459.02 57.48 54795.93 88888.00 2012-06-30 07:14:05.000 182 12459.08 57.42 54795.90 88888.00 2012-06-30 07:14:05.125 182 12459.08 57.45 54795.90 88888.00 2012-06-30 07:14:05.250 182 12459.10 57.45 54795.88 88888.00 2012-06-30 07:14:05.375 182 12459.15 57.45 54795.88 88888.00 2012-06-30 07:14:05.500 182 12459.12 57.45 54795.85 88888.00 2012-06-30 07:14:05.625 182 12459.23 57.45 54795.88 88888.00 2012-06-30 07:14:05.750 182 12459.30 57.45 54795.85 88888.00 2012-06-30 07:14:05.875 182 12459.35 57.45 54795.80 88888.00 2012-06-30 07:14:06.000 182 12459.38 57.45 54795.80 88888.00 2012-06-30 07:14:06.125 182 12459.38 57.48 54795.82 88888.00 2012-06-30 07:14:06.250 182 12459.38 57.48 54795.80 88888.00 2012-06-30 07:14:06.375 182 12459.42 57.50 54795.78 88888.00 2012-06-30 07:14:06.500 182 12459.40 57.52 54795.75 88888.00 2012-06-30 07:14:06.625 182 12459.40 57.50 54795.72 88888.00 2012-06-30 07:14:06.750 182 12459.42 57.52 54795.72 88888.00 2012-06-30 07:14:06.875 182 12459.40 57.58 54795.70 88888.00 2012-06-30 07:14:07.000 182 12459.35 57.60 54795.70 88888.00 2012-06-30 07:14:07.125 182 12459.33 57.62 54795.68 88888.00 2012-06-30 07:14:07.250 182 12459.38 57.60 54795.68 88888.00 2012-06-30 07:14:07.375 182 12459.45 57.65 54795.68 88888.00 2012-06-30 07:14:07.500 182 12459.38 57.73 54795.65 88888.00 2012-06-30 07:14:07.625 182 12459.33 57.80 54795.65 88888.00 2012-06-30 07:14:07.750 182 12459.27 57.80 54795.62 88888.00 2012-06-30 07:14:07.875 182 12459.27 57.83 54795.62 88888.00 2012-06-30 07:14:08.000 182 12459.27 57.92 54795.62 88888.00 2012-06-30 07:14:08.125 182 12459.27 58.05 54795.65 88888.00 2012-06-30 07:14:08.250 182 12459.25 58.05 54795.62 88888.00 2012-06-30 07:14:08.375 182 12459.27 58.10 54795.62 88888.00 2012-06-30 07:14:08.500 182 12459.27 58.15 54795.57 88888.00 2012-06-30 07:14:08.625 182 12459.30 58.20 54795.57 88888.00 2012-06-30 07:14:08.750 182 12459.25 58.30 54795.57 88888.00 2012-06-30 07:14:08.875 182 12459.20 58.35 54795.57 88888.00 2012-06-30 07:14:09.000 182 12459.23 58.38 54795.55 88888.00 2012-06-30 07:14:09.125 182 12459.27 58.42 54795.55 88888.00 2012-06-30 07:14:09.250 182 12459.23 58.45 54795.53 88888.00 2012-06-30 07:14:09.375 182 12459.23 58.50 54795.50 88888.00 2012-06-30 07:14:09.500 182 12459.20 58.58 54795.50 88888.00 2012-06-30 07:14:09.625 182 12459.15 58.58 54795.50 88888.00 2012-06-30 07:14:09.750 182 12459.12 58.60 54795.50 88888.00 2012-06-30 07:14:09.875 182 12459.10 58.65 54795.50 88888.00 2012-06-30 07:14:10.000 182 12459.10 58.70 54795.50 88888.00 2012-06-30 07:14:10.125 182 12459.08 58.65 54795.50 88888.00 2012-06-30 07:14:10.250 182 12459.05 58.65 54795.50 88888.00 2012-06-30 07:14:10.375 182 12459.05 58.70 54795.50 88888.00 2012-06-30 07:14:10.500 182 12459.02 58.75 54795.47 88888.00 2012-06-30 07:14:10.625 182 12459.05 58.73 54795.47 88888.00 2012-06-30 07:14:10.750 182 12459.12 58.70 54795.45 88888.00 2012-06-30 07:14:10.875 182 12459.23 58.70 54795.45 88888.00 2012-06-30 07:14:11.000 182 12459.20 58.67 54795.43 88888.00 2012-06-30 07:14:11.125 182 12459.17 58.67 54795.40 88888.00 2012-06-30 07:14:11.250 182 12459.20 58.62 54795.38 88888.00 2012-06-30 07:14:11.375 182 12459.25 58.62 54795.38 88888.00 2012-06-30 07:14:11.500 182 12459.30 58.58 54795.38 88888.00 2012-06-30 07:14:11.625 182 12459.27 58.55 54795.35 88888.00 2012-06-30 07:14:11.750 182 12459.30 58.52 54795.32 88888.00 2012-06-30 07:14:11.875 182 12459.30 58.48 54795.30 88888.00 2012-06-30 07:14:12.000 182 12459.40 58.45 54795.28 88888.00 2012-06-30 07:14:12.125 182 12459.52 58.42 54795.25 88888.00 2012-06-30 07:14:12.250 182 12459.55 58.38 54795.28 88888.00 2012-06-30 07:14:12.375 182 12459.60 58.35 54795.25 88888.00 2012-06-30 07:14:12.500 182 12459.67 58.33 54795.22 88888.00 2012-06-30 07:14:12.625 182 12459.67 58.30 54795.20 88888.00 2012-06-30 07:14:12.750 182 12459.70 58.25 54795.20 88888.00 2012-06-30 07:14:12.875 182 12459.75 58.15 54795.18 88888.00 2012-06-30 07:14:13.000 182 12459.80 58.10 54795.15 88888.00 2012-06-30 07:14:13.125 182 12459.85 58.05 54795.15 88888.00 2012-06-30 07:14:13.250 182 12459.90 58.00 54795.15 88888.00 2012-06-30 07:14:13.375 182 12459.92 57.95 54795.10 88888.00 2012-06-30 07:14:13.500 182 12459.92 57.88 54795.05 88888.00 2012-06-30 07:14:13.625 182 12460.00 57.85 54795.03 88888.00 2012-06-30 07:14:13.750 182 12460.02 57.83 54795.03 88888.00 2012-06-30 07:14:13.875 182 12460.05 57.73 54794.97 88888.00 2012-06-30 07:14:14.000 182 12460.12 57.67 54794.95 88888.00 2012-06-30 07:14:14.125 182 12460.23 57.67 54794.95 88888.00 2012-06-30 07:14:14.250 182 12460.30 57.62 54794.95 88888.00 2012-06-30 07:14:14.375 182 12460.30 57.62 54794.93 88888.00 2012-06-30 07:14:14.500 182 12460.33 57.62 54794.90 88888.00 2012-06-30 07:14:14.625 182 12460.38 57.60 54794.85 88888.00 2012-06-30 07:14:14.750 182 12460.45 57.58 54794.85 88888.00 2012-06-30 07:14:14.875 182 12460.52 57.52 54794.80 88888.00 2012-06-30 07:14:15.000 182 12460.52 57.48 54794.78 88888.00 2012-06-30 07:14:15.125 182 12460.55 57.48 54794.78 88888.00 2012-06-30 07:14:15.250 182 12460.52 57.42 54794.78 88888.00 2012-06-30 07:14:15.375 182 12460.58 57.45 54794.75 88888.00 2012-06-30 07:14:15.500 182 12460.65 57.48 54794.72 88888.00 2012-06-30 07:14:15.625 182 12460.70 57.45 54794.70 88888.00 2012-06-30 07:14:15.750 182 12460.80 57.45 54794.68 88888.00 2012-06-30 07:14:15.875 182 12460.90 57.45 54794.68 88888.00 2012-06-30 07:14:16.000 182 12460.90 57.42 54794.62 88888.00 2012-06-30 07:14:16.125 182 12461.00 57.40 54794.62 88888.00 2012-06-30 07:14:16.250 182 12461.10 57.38 54794.62 88888.00 2012-06-30 07:14:16.375 182 12461.17 57.38 54794.60 88888.00 2012-06-30 07:14:16.500 182 12461.25 57.35 54794.55 88888.00 2012-06-30 07:14:16.625 182 12461.27 57.33 54794.55 88888.00 2012-06-30 07:14:16.750 182 12461.33 57.30 54794.57 88888.00 2012-06-30 07:14:16.875 182 12461.35 57.27 54794.55 88888.00 2012-06-30 07:14:17.000 182 12461.40 57.25 54794.50 88888.00 2012-06-30 07:14:17.125 182 12461.52 57.20 54794.53 88888.00 2012-06-30 07:14:17.250 182 12461.60 57.23 54794.53 88888.00 2012-06-30 07:14:17.375 182 12461.65 57.17 54794.50 88888.00 2012-06-30 07:14:17.500 182 12461.75 57.17 54794.47 88888.00 2012-06-30 07:14:17.625 182 12461.88 57.15 54794.47 88888.00 2012-06-30 07:14:17.750 182 12461.98 57.15 54794.45 88888.00 2012-06-30 07:14:17.875 182 12462.02 57.08 54794.45 88888.00 2012-06-30 07:14:18.000 182 12462.08 57.02 54794.45 88888.00 2012-06-30 07:14:18.125 182 12462.17 56.95 54794.45 88888.00 2012-06-30 07:14:18.250 182 12462.23 56.92 54794.43 88888.00 2012-06-30 07:14:18.375 182 12462.35 56.90 54794.40 88888.00 2012-06-30 07:14:18.500 182 12462.40 56.85 54794.40 88888.00 2012-06-30 07:14:18.625 182 12462.48 56.83 54794.43 88888.00 2012-06-30 07:14:18.750 182 12462.55 56.80 54794.40 88888.00 2012-06-30 07:14:18.875 182 12462.60 56.75 54794.38 88888.00 2012-06-30 07:14:19.000 182 12462.70 56.65 54794.38 88888.00 2012-06-30 07:14:19.125 182 12462.80 56.60 54794.38 88888.00 2012-06-30 07:14:19.250 182 12462.90 56.52 54794.38 88888.00 2012-06-30 07:14:19.375 182 12462.92 56.45 54794.38 88888.00 2012-06-30 07:14:19.500 182 12463.02 56.42 54794.38 88888.00 2012-06-30 07:14:19.625 182 12463.10 56.38 54794.35 88888.00 2012-06-30 07:14:19.750 182 12463.15 56.33 54794.35 88888.00 2012-06-30 07:14:19.875 182 12463.23 56.27 54794.35 88888.00 2012-06-30 07:14:20.000 182 12463.35 56.17 54794.32 88888.00 2012-06-30 07:14:20.125 182 12463.50 56.10 54794.35 88888.00 2012-06-30 07:14:20.250 182 12463.52 56.08 54794.35 88888.00 2012-06-30 07:14:20.375 182 12463.60 56.05 54794.35 88888.00 2012-06-30 07:14:20.500 182 12463.67 56.00 54794.38 88888.00 2012-06-30 07:14:20.625 182 12463.73 55.98 54794.38 88888.00 2012-06-30 07:14:20.750 182 12463.80 55.90 54794.38 88888.00 2012-06-30 07:14:20.875 182 12463.80 55.88 54794.38 88888.00 2012-06-30 07:14:21.000 182 12463.85 55.85 54794.38 88888.00 2012-06-30 07:14:21.125 182 12463.98 55.83 54794.38 88888.00 2012-06-30 07:14:21.250 182 12464.00 55.77 54794.38 88888.00 2012-06-30 07:14:21.375 182 12464.08 55.75 54794.38 88888.00 2012-06-30 07:14:21.500 182 12464.12 55.73 54794.38 88888.00 2012-06-30 07:14:21.625 182 12464.12 55.73 54794.38 88888.00 2012-06-30 07:14:21.750 182 12464.08 55.67 54794.38 88888.00 2012-06-30 07:14:21.875 182 12464.08 55.65 54794.38 88888.00 2012-06-30 07:14:22.000 182 12464.15 55.62 54794.32 88888.00 2012-06-30 07:14:22.125 182 12464.20 55.65 54794.38 88888.00 2012-06-30 07:14:22.250 182 12464.17 55.62 54794.35 88888.00 2012-06-30 07:14:22.375 182 12464.12 55.60 54794.38 88888.00 2012-06-30 07:14:22.500 182 12464.15 55.60 54794.38 88888.00 2012-06-30 07:14:22.625 182 12464.23 55.58 54794.38 88888.00 2012-06-30 07:14:22.750 182 12464.23 55.58 54794.38 88888.00 2012-06-30 07:14:22.875 182 12464.15 55.55 54794.38 88888.00 2012-06-30 07:14:23.000 182 12464.12 55.52 54794.38 88888.00 2012-06-30 07:14:23.125 182 12464.15 55.55 54794.38 88888.00 2012-06-30 07:14:23.250 182 12464.12 55.55 54794.35 88888.00 2012-06-30 07:14:23.375 182 12464.17 55.55 54794.35 88888.00 2012-06-30 07:14:23.500 182 12464.20 55.50 54794.35 88888.00 2012-06-30 07:14:23.625 182 12464.23 55.48 54794.35 88888.00 2012-06-30 07:14:23.750 182 12464.30 55.50 54794.35 88888.00 2012-06-30 07:14:23.875 182 12464.38 55.52 54794.38 88888.00 2012-06-30 07:14:24.000 182 12464.38 55.50 54794.35 88888.00 2012-06-30 07:14:24.125 182 12464.40 55.48 54794.35 88888.00 2012-06-30 07:14:24.250 182 12464.45 55.48 54794.38 88888.00 2012-06-30 07:14:24.375 182 12464.45 55.45 54794.35 88888.00 2012-06-30 07:14:24.500 182 12464.48 55.52 54794.35 88888.00 2012-06-30 07:14:24.625 182 12464.52 55.60 54794.38 88888.00 2012-06-30 07:14:24.750 182 12464.60 55.62 54794.38 88888.00 2012-06-30 07:14:24.875 182 12464.58 55.62 54794.35 88888.00 2012-06-30 07:14:25.000 182 12464.62 55.67 54794.35 88888.00 2012-06-30 07:14:25.125 182 12464.70 55.70 54794.35 88888.00 2012-06-30 07:14:25.250 182 12464.75 55.75 54794.35 88888.00 2012-06-30 07:14:25.375 182 12464.77 55.77 54794.35 88888.00 2012-06-30 07:14:25.500 182 12464.73 55.80 54794.35 88888.00 2012-06-30 07:14:25.625 182 12464.73 55.85 54794.38 88888.00 2012-06-30 07:14:25.750 182 12464.77 55.92 54794.38 88888.00 2012-06-30 07:14:25.875 182 12464.83 55.95 54794.38 88888.00 2012-06-30 07:14:26.000 182 12464.88 55.98 54794.32 88888.00 2012-06-30 07:14:26.125 182 12464.85 56.02 54794.35 88888.00 2012-06-30 07:14:26.250 182 12464.90 56.08 54794.40 88888.00 2012-06-30 07:14:26.375 182 12464.98 56.10 54794.40 88888.00 2012-06-30 07:14:26.500 182 12465.00 56.12 54794.38 88888.00 2012-06-30 07:14:26.625 182 12465.02 56.17 54794.35 88888.00 2012-06-30 07:14:26.750 182 12465.08 56.23 54794.32 88888.00 2012-06-30 07:14:26.875 182 12465.12 56.27 54794.32 88888.00 2012-06-30 07:14:27.000 182 12465.05 56.33 54794.32 88888.00 2012-06-30 07:14:27.125 182 12465.02 56.35 54794.32 88888.00 2012-06-30 07:14:27.250 182 12465.02 56.35 54794.32 88888.00 2012-06-30 07:14:27.375 182 12465.10 56.40 54794.32 88888.00 2012-06-30 07:14:27.500 182 12465.12 56.45 54794.32 88888.00 2012-06-30 07:14:27.625 182 12465.20 56.45 54794.30 88888.00 2012-06-30 07:14:27.750 182 12465.25 56.50 54794.35 88888.00 2012-06-30 07:14:27.875 182 12465.27 56.52 54794.35 88888.00 2012-06-30 07:14:28.000 182 12465.25 56.50 54794.35 88888.00 2012-06-30 07:14:28.125 182 12465.20 56.50 54794.35 88888.00 2012-06-30 07:14:28.250 182 12465.20 56.58 54794.38 88888.00 2012-06-30 07:14:28.375 182 12465.23 56.60 54794.35 88888.00 2012-06-30 07:14:28.500 182 12465.25 56.62 54794.38 88888.00 2012-06-30 07:14:28.625 182 12465.27 56.65 54794.40 88888.00 2012-06-30 07:14:28.750 182 12465.27 56.67 54794.38 88888.00 2012-06-30 07:14:28.875 182 12465.30 56.70 54794.38 88888.00 2012-06-30 07:14:29.000 182 12465.27 56.70 54794.38 88888.00 2012-06-30 07:14:29.125 182 12465.30 56.73 54794.38 88888.00 2012-06-30 07:14:29.250 182 12465.33 56.73 54794.38 88888.00 2012-06-30 07:14:29.375 182 12465.33 56.73 54794.38 88888.00 2012-06-30 07:14:29.500 182 12465.33 56.75 54794.38 88888.00 2012-06-30 07:14:29.625 182 12465.35 56.80 54794.40 88888.00 2012-06-30 07:14:29.750 182 12465.30 56.80 54794.40 88888.00 2012-06-30 07:14:29.875 182 12465.25 56.85 54794.40 88888.00 2012-06-30 07:14:30.000 182 12465.23 56.90 54794.40 88888.00 2012-06-30 07:14:30.125 182 12465.23 56.95 54794.40 88888.00 2012-06-30 07:14:30.250 182 12465.20 56.98 54794.43 88888.00 2012-06-30 07:14:30.375 182 12465.17 57.02 54794.43 88888.00 2012-06-30 07:14:30.500 182 12465.23 57.08 54794.43 88888.00 2012-06-30 07:14:30.625 182 12465.33 57.10 54794.47 88888.00 2012-06-30 07:14:30.750 182 12465.33 57.12 54794.47 88888.00 2012-06-30 07:14:30.875 182 12465.27 57.20 54794.45 88888.00 2012-06-30 07:14:31.000 182 12465.25 57.23 54794.45 88888.00 2012-06-30 07:14:31.125 182 12465.27 57.25 54794.43 88888.00 2012-06-30 07:14:31.250 182 12465.30 57.33 54794.43 88888.00 2012-06-30 07:14:31.375 182 12465.27 57.35 54794.40 88888.00 2012-06-30 07:14:31.500 182 12465.20 57.38 54794.43 88888.00 2012-06-30 07:14:31.625 182 12465.23 57.45 54794.43 88888.00 2012-06-30 07:14:31.750 182 12465.33 57.50 54794.43 88888.00 2012-06-30 07:14:31.875 182 12465.33 57.55 54794.43 88888.00 2012-06-30 07:14:32.000 182 12465.35 57.55 54794.43 88888.00 2012-06-30 07:14:32.125 182 12465.35 57.58 54794.43 88888.00 2012-06-30 07:14:32.250 182 12465.38 57.62 54794.43 88888.00 2012-06-30 07:14:32.375 182 12465.42 57.67 54794.45 88888.00 2012-06-30 07:14:32.500 182 12465.45 57.70 54794.45 88888.00 2012-06-30 07:14:32.625 182 12465.50 57.67 54794.45 88888.00 2012-06-30 07:14:32.750 182 12465.60 57.70 54794.43 88888.00 2012-06-30 07:14:32.875 182 12465.62 57.73 54794.40 88888.00 2012-06-30 07:14:33.000 182 12465.67 57.77 54794.43 88888.00 2012-06-30 07:14:33.125 182 12465.75 57.80 54794.45 88888.00 2012-06-30 07:14:33.250 182 12465.77 57.83 54794.43 88888.00 2012-06-30 07:14:33.375 182 12465.77 57.88 54794.43 88888.00 2012-06-30 07:14:33.500 182 12465.83 57.92 54794.40 88888.00 2012-06-30 07:14:33.625 182 12465.92 57.95 54794.43 88888.00 2012-06-30 07:14:33.750 182 12466.00 57.92 54794.43 88888.00 2012-06-30 07:14:33.875 182 12466.02 57.95 54794.43 88888.00 2012-06-30 07:14:34.000 182 12465.98 57.98 54794.43 88888.00 2012-06-30 07:14:34.125 182 12466.02 57.98 54794.43 88888.00 2012-06-30 07:14:34.250 182 12466.10 58.00 54794.40 88888.00 2012-06-30 07:14:34.375 182 12466.15 58.05 54794.40 88888.00 2012-06-30 07:14:34.500 182 12466.15 58.10 54794.43 88888.00 2012-06-30 07:14:34.625 182 12466.23 58.12 54794.43 88888.00 2012-06-30 07:14:34.750 182 12466.30 58.12 54794.40 88888.00 2012-06-30 07:14:34.875 182 12466.33 58.17 54794.40 88888.00 2012-06-30 07:14:35.000 182 12466.35 58.23 54794.38 88888.00 2012-06-30 07:14:35.125 182 12466.38 58.30 54794.40 88888.00 2012-06-30 07:14:35.250 182 12466.42 58.38 54794.40 88888.00 2012-06-30 07:14:35.375 182 12466.50 58.40 54794.40 88888.00 2012-06-30 07:14:35.500 182 12466.55 58.48 54794.38 88888.00 2012-06-30 07:14:35.625 182 12466.55 58.50 54794.38 88888.00 2012-06-30 07:14:35.750 182 12466.55 58.52 54794.35 88888.00 2012-06-30 07:14:35.875 182 12466.60 58.60 54794.32 88888.00 2012-06-30 07:14:36.000 182 12466.67 58.70 54794.30 88888.00 2012-06-30 07:14:36.125 182 12466.73 58.83 54794.32 88888.00 2012-06-30 07:14:36.250 182 12466.70 58.90 54794.32 88888.00 2012-06-30 07:14:36.375 182 12466.75 59.00 54794.32 88888.00 2012-06-30 07:14:36.500 182 12466.80 59.10 54794.32 88888.00 2012-06-30 07:14:36.625 182 12466.80 59.15 54794.30 88888.00 2012-06-30 07:14:36.750 182 12466.83 59.25 54794.28 88888.00 2012-06-30 07:14:36.875 182 12466.92 59.35 54794.28 88888.00 2012-06-30 07:14:37.000 182 12466.90 59.45 54794.25 88888.00 2012-06-30 07:14:37.125 182 12466.98 59.58 54794.28 88888.00 2012-06-30 07:14:37.250 182 12467.02 59.70 54794.28 88888.00 2012-06-30 07:14:37.375 182 12467.12 59.83 54794.28 88888.00 2012-06-30 07:14:37.500 182 12467.12 59.90 54794.25 88888.00 2012-06-30 07:14:37.625 182 12467.17 59.98 54794.22 88888.00 2012-06-30 07:14:37.750 182 12467.23 60.05 54794.22 88888.00 2012-06-30 07:14:37.875 182 12467.23 60.17 54794.18 88888.00 2012-06-30 07:14:38.000 182 12467.17 60.30 54794.15 88888.00 2012-06-30 07:14:38.125 182 12467.20 60.42 54794.15 88888.00 2012-06-30 07:14:38.250 182 12467.20 60.55 54794.12 88888.00 2012-06-30 07:14:38.375 182 12467.25 60.62 54794.07 88888.00 2012-06-30 07:14:38.500 182 12467.30 60.75 54794.07 88888.00 2012-06-30 07:14:38.625 182 12467.38 60.83 54794.07 88888.00 2012-06-30 07:14:38.750 182 12467.40 60.95 54794.07 88888.00 2012-06-30 07:14:38.875 182 12467.45 61.10 54794.03 88888.00 2012-06-30 07:14:39.000 182 12467.45 61.25 54794.03 88888.00 2012-06-30 07:14:39.125 182 12467.42 61.30 54794.00 88888.00 2012-06-30 07:14:39.250 182 12467.48 61.42 54794.00 88888.00 2012-06-30 07:14:39.375 182 12467.55 61.55 54793.97 88888.00 2012-06-30 07:14:39.500 182 12467.58 61.67 54793.95 88888.00 2012-06-30 07:14:39.625 182 12467.62 61.77 54793.95 88888.00 2012-06-30 07:14:39.750 182 12467.67 61.90 54793.93 88888.00 2012-06-30 07:14:39.875 182 12467.67 61.95 54793.93 88888.00 2012-06-30 07:14:40.000 182 12467.65 62.05 54793.90 88888.00 2012-06-30 07:14:40.125 182 12467.65 62.12 54793.90 88888.00 2012-06-30 07:14:40.250 182 12467.67 62.20 54793.90 88888.00 2012-06-30 07:14:40.375 182 12467.75 62.30 54793.88 88888.00 2012-06-30 07:14:40.500 182 12467.83 62.40 54793.85 88888.00 2012-06-30 07:14:40.625 182 12467.88 62.48 54793.85 88888.00 2012-06-30 07:14:40.750 182 12467.98 62.58 54793.88 88888.00 2012-06-30 07:14:40.875 182 12468.02 62.62 54793.85 88888.00 2012-06-30 07:14:41.000 182 12468.00 62.67 54793.82 88888.00 2012-06-30 07:14:41.125 182 12468.02 62.75 54793.82 88888.00 2012-06-30 07:14:41.250 182 12468.08 62.83 54793.82 88888.00 2012-06-30 07:14:41.375 182 12468.17 62.90 54793.80 88888.00 2012-06-30 07:14:41.500 182 12468.25 62.98 54793.80 88888.00 2012-06-30 07:14:41.625 182 12468.30 63.00 54793.80 88888.00 2012-06-30 07:14:41.750 182 12468.33 63.05 54793.78 88888.00 2012-06-30 07:14:41.875 182 12468.35 63.10 54793.78 88888.00 2012-06-30 07:14:42.000 182 12468.35 63.12 54793.78 88888.00 2012-06-30 07:14:42.125 182 12468.42 63.17 54793.78 88888.00 2012-06-30 07:14:42.250 182 12468.48 63.20 54793.78 88888.00 2012-06-30 07:14:42.375 182 12468.55 63.20 54793.78 88888.00 2012-06-30 07:14:42.500 182 12468.67 63.25 54793.75 88888.00 2012-06-30 07:14:42.625 182 12468.73 63.27 54793.72 88888.00 2012-06-30 07:14:42.750 182 12468.88 63.33 54793.70 88888.00 2012-06-30 07:14:42.875 182 12468.95 63.35 54793.68 88888.00 2012-06-30 07:14:43.000 182 12469.00 63.38 54793.68 88888.00 2012-06-30 07:14:43.125 182 12469.02 63.42 54793.68 88888.00 2012-06-30 07:14:43.250 182 12469.12 63.42 54793.70 88888.00 2012-06-30 07:14:43.375 182 12469.20 63.40 54793.70 88888.00 2012-06-30 07:14:43.500 182 12469.27 63.42 54793.68 88888.00 2012-06-30 07:14:43.625 182 12469.33 63.48 54793.68 88888.00 2012-06-30 07:14:43.750 182 12469.40 63.48 54793.70 88888.00 2012-06-30 07:14:43.875 182 12469.45 63.50 54793.68 88888.00 2012-06-30 07:14:44.000 182 12469.55 63.52 54793.68 88888.00 2012-06-30 07:14:44.125 182 12469.62 63.50 54793.70 88888.00 2012-06-30 07:14:44.250 182 12469.70 63.50 54793.68 88888.00 2012-06-30 07:14:44.375 182 12469.77 63.52 54793.68 88888.00 2012-06-30 07:14:44.500 182 12469.85 63.52 54793.65 88888.00 2012-06-30 07:14:44.625 182 12469.90 63.52 54793.65 88888.00 2012-06-30 07:14:44.750 182 12469.90 63.50 54793.65 88888.00 2012-06-30 07:14:44.875 182 12469.88 63.50 54793.68 88888.00 2012-06-30 07:14:45.000 182 12469.95 63.52 54793.68 88888.00 2012-06-30 07:14:45.125 182 12470.00 63.55 54793.68 88888.00 2012-06-30 07:14:45.250 182 12470.05 63.58 54793.70 88888.00 2012-06-30 07:14:45.375 182 12470.12 63.55 54793.70 88888.00 2012-06-30 07:14:45.500 182 12470.12 63.55 54793.70 88888.00 2012-06-30 07:14:45.625 182 12470.12 63.52 54793.70 88888.00 2012-06-30 07:14:45.750 182 12470.15 63.50 54793.68 88888.00 2012-06-30 07:14:45.875 182 12470.23 63.52 54793.70 88888.00 2012-06-30 07:14:46.000 182 12470.33 63.55 54793.70 88888.00 2012-06-30 07:14:46.125 182 12470.35 63.55 54793.72 88888.00 2012-06-30 07:14:46.250 182 12470.40 63.52 54793.68 88888.00 2012-06-30 07:14:46.375 182 12470.45 63.52 54793.65 88888.00 2012-06-30 07:14:46.500 182 12470.42 63.50 54793.65 88888.00 2012-06-30 07:14:46.625 182 12470.50 63.52 54793.68 88888.00 2012-06-30 07:14:46.750 182 12470.55 63.52 54793.68 88888.00 2012-06-30 07:14:46.875 182 12470.65 63.50 54793.65 88888.00 2012-06-30 07:14:47.000 182 12470.77 63.50 54793.65 88888.00 2012-06-30 07:14:47.125 182 12470.85 63.50 54793.68 88888.00 2012-06-30 07:14:47.250 182 12470.85 63.48 54793.68 88888.00 2012-06-30 07:14:47.375 182 12470.83 63.48 54793.70 88888.00 2012-06-30 07:14:47.500 182 12470.80 63.45 54793.70 88888.00 2012-06-30 07:14:47.625 182 12470.85 63.42 54793.70 88888.00 2012-06-30 07:14:47.750 182 12470.88 63.42 54793.70 88888.00 2012-06-30 07:14:47.875 182 12471.00 63.40 54793.72 88888.00 2012-06-30 07:14:48.000 182 12471.10 63.35 54793.72 88888.00 2012-06-30 07:14:48.125 182 12471.12 63.33 54793.75 88888.00 2012-06-30 07:14:48.250 182 12471.12 63.33 54793.78 88888.00 2012-06-30 07:14:48.375 182 12471.15 63.33 54793.75 88888.00 2012-06-30 07:14:48.500 182 12471.17 63.27 54793.75 88888.00 2012-06-30 07:14:48.625 182 12471.23 63.25 54793.75 88888.00 2012-06-30 07:14:48.750 182 12471.23 63.27 54793.78 88888.00 2012-06-30 07:14:48.875 182 12471.33 63.25 54793.78 88888.00 2012-06-30 07:14:49.000 182 12471.42 63.25 54793.75 88888.00 2012-06-30 07:14:49.125 182 12471.40 63.25 54793.78 88888.00 2012-06-30 07:14:49.250 182 12471.35 63.27 54793.80 88888.00 2012-06-30 07:14:49.375 182 12471.45 63.27 54793.80 88888.00 2012-06-30 07:14:49.500 182 12471.45 63.33 54793.80 88888.00 2012-06-30 07:14:49.625 182 12471.42 63.35 54793.80 88888.00 2012-06-30 07:14:49.750 182 12471.40 63.33 54793.82 88888.00 2012-06-30 07:14:49.875 182 12471.42 63.33 54793.82 88888.00 2012-06-30 07:14:50.000 182 12471.42 63.38 54793.82 88888.00 2012-06-30 07:14:50.125 182 12471.40 63.38 54793.85 88888.00 2012-06-30 07:14:50.250 182 12471.45 63.42 54793.85 88888.00 2012-06-30 07:14:50.375 182 12471.55 63.45 54793.82 88888.00 2012-06-30 07:14:50.500 182 12471.58 63.48 54793.82 88888.00 2012-06-30 07:14:50.625 182 12471.55 63.45 54793.88 88888.00 2012-06-30 07:14:50.750 182 12471.58 63.48 54793.88 88888.00 2012-06-30 07:14:50.875 182 12471.58 63.48 54793.85 88888.00 2012-06-30 07:14:51.000 182 12471.60 63.48 54793.88 88888.00 2012-06-30 07:14:51.125 182 12471.58 63.48 54793.88 88888.00 2012-06-30 07:14:51.250 182 12471.52 63.48 54793.90 88888.00 2012-06-30 07:14:51.375 182 12471.60 63.48 54793.93 88888.00 2012-06-30 07:14:51.500 182 12471.58 63.45 54793.90 88888.00 2012-06-30 07:14:51.625 182 12471.58 63.42 54793.90 88888.00 2012-06-30 07:14:51.750 182 12471.58 63.42 54793.90 88888.00 2012-06-30 07:14:51.875 182 12471.58 63.42 54793.93 88888.00 2012-06-30 07:14:52.000 182 12471.65 63.40 54793.95 88888.00 2012-06-30 07:14:52.125 182 12471.70 63.40 54793.97 88888.00 2012-06-30 07:14:52.250 182 12471.77 63.38 54793.97 88888.00 2012-06-30 07:14:52.375 182 12471.83 63.38 54793.97 88888.00 2012-06-30 07:14:52.500 182 12471.90 63.33 54793.97 88888.00 2012-06-30 07:14:52.625 182 12471.92 63.33 54794.00 88888.00 2012-06-30 07:14:52.750 182 12471.92 63.30 54794.03 88888.00 2012-06-30 07:14:52.875 182 12471.95 63.27 54794.03 88888.00 2012-06-30 07:14:53.000 182 12471.95 63.23 54794.03 88888.00 2012-06-30 07:14:53.125 182 12472.00 63.20 54794.03 88888.00 2012-06-30 07:14:53.250 182 12472.00 63.12 54794.05 88888.00 2012-06-30 07:14:53.375 182 12472.08 63.12 54794.07 88888.00 2012-06-30 07:14:53.500 182 12472.10 63.10 54794.07 88888.00 2012-06-30 07:14:53.625 182 12472.17 63.08 54794.07 88888.00 2012-06-30 07:14:53.750 182 12472.20 63.05 54794.10 88888.00 2012-06-30 07:14:53.875 182 12472.25 62.98 54794.12 88888.00 2012-06-30 07:14:54.000 182 12472.35 62.92 54794.07 88888.00 2012-06-30 07:14:54.125 182 12472.42 62.90 54794.10 88888.00 2012-06-30 07:14:54.250 182 12472.50 62.88 54794.12 88888.00 2012-06-30 07:14:54.375 182 12472.55 62.88 54794.12 88888.00 2012-06-30 07:14:54.500 182 12472.70 62.85 54794.12 88888.00 2012-06-30 07:14:54.625 182 12472.77 62.85 54794.12 88888.00 2012-06-30 07:14:54.750 182 12472.77 62.83 54794.15 88888.00 2012-06-30 07:14:54.875 182 12472.83 62.80 54794.15 88888.00 2012-06-30 07:14:55.000 182 12472.90 62.77 54794.15 88888.00 2012-06-30 07:14:55.125 182 12472.92 62.75 54794.18 88888.00 2012-06-30 07:14:55.250 182 12473.00 62.70 54794.20 88888.00 2012-06-30 07:14:55.375 182 12473.05 62.67 54794.18 88888.00 2012-06-30 07:14:55.500 182 12473.12 62.70 54794.20 88888.00 2012-06-30 07:14:55.625 182 12473.23 62.73 54794.20 88888.00 2012-06-30 07:14:55.750 182 12473.33 62.73 54794.20 88888.00 2012-06-30 07:14:55.875 182 12473.40 62.73 54794.20 88888.00 2012-06-30 07:14:56.000 182 12473.40 62.73 54794.22 88888.00 2012-06-30 07:14:56.125 182 12473.50 62.73 54794.25 88888.00 2012-06-30 07:14:56.250 182 12473.52 62.73 54794.25 88888.00 2012-06-30 07:14:56.375 182 12473.58 62.77 54794.28 88888.00 2012-06-30 07:14:56.500 182 12473.62 62.83 54794.28 88888.00 2012-06-30 07:14:56.625 182 12473.62 62.85 54794.30 88888.00 2012-06-30 07:14:56.750 182 12473.65 62.88 54794.30 88888.00 2012-06-30 07:14:56.875 182 12473.75 62.92 54794.30 88888.00 2012-06-30 07:14:57.000 182 12473.80 62.98 54794.28 88888.00 2012-06-30 07:14:57.125 182 12473.83 63.02 54794.30 88888.00 2012-06-30 07:14:57.250 182 12473.85 63.08 54794.28 88888.00 2012-06-30 07:14:57.375 182 12473.92 63.12 54794.30 88888.00 2012-06-30 07:14:57.500 182 12473.98 63.20 54794.30 88888.00 2012-06-30 07:14:57.625 182 12474.02 63.25 54794.28 88888.00 2012-06-30 07:14:57.750 182 12474.10 63.30 54794.28 88888.00 2012-06-30 07:14:57.875 182 12474.20 63.42 54794.28 88888.00 2012-06-30 07:14:58.000 182 12474.27 63.52 54794.30 88888.00 2012-06-30 07:14:58.125 182 12474.27 63.58 54794.30 88888.00 2012-06-30 07:14:58.250 182 12474.25 63.67 54794.30 88888.00 2012-06-30 07:14:58.375 182 12474.27 63.75 54794.32 88888.00 2012-06-30 07:14:58.500 182 12474.25 63.83 54794.32 88888.00 2012-06-30 07:14:58.625 182 12474.27 63.88 54794.30 88888.00 2012-06-30 07:14:58.750 182 12474.30 63.90 54794.30 88888.00 2012-06-30 07:14:58.875 182 12474.33 63.92 54794.30 88888.00 2012-06-30 07:14:59.000 182 12474.35 64.00 54794.28 88888.00 2012-06-30 07:14:59.125 182 12474.40 64.05 54794.28 88888.00 2012-06-30 07:14:59.250 182 12474.45 64.08 54794.28 88888.00 2012-06-30 07:14:59.375 182 12474.52 64.10 54794.20 88888.00 2012-06-30 07:14:59.500 182 12474.55 64.17 54794.22 88888.00 2012-06-30 07:14:59.625 182 12474.65 64.20 54794.22 88888.00 2012-06-30 07:14:59.750 182 12474.73 64.22 54794.22 88888.00 2012-06-30 07:14:59.875 182 12474.83 64.28 54794.22 88888.00 2012-06-30 07:15:00.000 182 12474.88 64.33 54794.22 88888.00 2012-06-30 07:15:00.125 182 12474.98 64.33 54794.22 88888.00 2012-06-30 07:15:00.250 182 12475.08 64.38 54794.22 88888.00 2012-06-30 07:15:00.375 182 12475.17 64.42 54794.22 88888.00 2012-06-30 07:15:00.500 182 12475.20 64.42 54794.20 88888.00 2012-06-30 07:15:00.625 182 12475.27 64.42 54794.20 88888.00 2012-06-30 07:15:00.750 182 12475.38 64.45 54794.18 88888.00 2012-06-30 07:15:00.875 182 12475.42 64.50 54794.18 88888.00 2012-06-30 07:15:01.000 182 12475.52 64.53 54794.15 88888.00 2012-06-30 07:15:01.125 182 12475.62 64.58 54794.18 88888.00 2012-06-30 07:15:01.250 182 12475.67 64.60 54794.18 88888.00 2012-06-30 07:15:01.375 182 12475.75 64.62 54794.18 88888.00 2012-06-30 07:15:01.500 182 12475.85 64.70 54794.15 88888.00 2012-06-30 07:15:01.625 182 12475.88 64.72 54794.15 88888.00 2012-06-30 07:15:01.750 182 12475.95 64.75 54794.12 88888.00 2012-06-30 07:15:01.875 182 12476.00 64.80 54794.12 88888.00 2012-06-30 07:15:02.000 182 12476.10 64.83 54794.10 88888.00 2012-06-30 07:15:02.125 182 12476.23 64.88 54794.07 88888.00 2012-06-30 07:15:02.250 182 12476.33 64.88 54794.05 88888.00 2012-06-30 07:15:02.375 182 12476.42 64.92 54794.05 88888.00 2012-06-30 07:15:02.500 182 12476.55 65.03 54794.07 88888.00 2012-06-30 07:15:02.625 182 12476.62 65.05 54794.07 88888.00 2012-06-30 07:15:02.750 182 12476.73 65.05 54794.07 88888.00 2012-06-30 07:15:02.875 182 12476.77 65.10 54794.05 88888.00 2012-06-30 07:15:03.000 182 12476.80 65.17 54794.03 88888.00 2012-06-30 07:15:03.125 182 12476.92 65.22 54794.03 88888.00 2012-06-30 07:15:03.250 182 12477.02 65.25 54794.03 88888.00 2012-06-30 07:15:03.375 182 12477.08 65.28 54793.97 88888.00 2012-06-30 07:15:03.500 182 12477.10 65.30 54794.00 88888.00 2012-06-30 07:15:03.625 182 12477.12 65.33 54794.00 88888.00 2012-06-30 07:15:03.750 182 12477.20 65.38 54794.00 88888.00 2012-06-30 07:15:03.875 182 12477.25 65.42 54794.00 88888.00 2012-06-30 07:15:04.000 182 12477.30 65.45 54793.97 88888.00 2012-06-30 07:15:04.125 182 12477.38 65.47 54793.95 88888.00 2012-06-30 07:15:04.250 182 12477.38 65.50 54793.93 88888.00 2012-06-30 07:15:04.375 182 12477.45 65.50 54793.90 88888.00 2012-06-30 07:15:04.500 182 12477.48 65.55 54793.90 88888.00 2012-06-30 07:15:04.625 182 12477.50 65.58 54793.90 88888.00 2012-06-30 07:15:04.750 182 12477.52 65.58 54793.93 88888.00 2012-06-30 07:15:04.875 182 12477.55 65.60 54793.93 88888.00 2012-06-30 07:15:05.000 182 12477.58 65.58 54793.88 88888.00 2012-06-30 07:15:05.125 182 12477.62 65.60 54793.88 88888.00 2012-06-30 07:15:05.250 182 12477.65 65.60 54793.88 88888.00 2012-06-30 07:15:05.375 182 12477.67 65.65 54793.88 88888.00 2012-06-30 07:15:05.500 182 12477.67 65.65 54793.88 88888.00 2012-06-30 07:15:05.625 182 12477.75 65.67 54793.85 88888.00 2012-06-30 07:15:05.750 182 12477.83 65.72 54793.85 88888.00 2012-06-30 07:15:05.875 182 12477.80 65.78 54793.85 88888.00 2012-06-30 07:15:06.000 182 12477.85 65.75 54793.82 88888.00 2012-06-30 07:15:06.125 182 12477.95 65.75 54793.82 88888.00 2012-06-30 07:15:06.250 182 12478.00 65.78 54793.82 88888.00 2012-06-30 07:15:06.375 182 12478.12 65.80 54793.80 88888.00 2012-06-30 07:15:06.500 182 12478.20 65.80 54793.75 88888.00 2012-06-30 07:15:06.625 182 12478.33 65.88 54793.75 88888.00 2012-06-30 07:15:06.750 182 12478.42 65.90 54793.75 88888.00 2012-06-30 07:15:06.875 182 12478.50 65.92 54793.72 88888.00 2012-06-30 07:15:07.000 182 12478.52 65.92 54793.72 88888.00 2012-06-30 07:15:07.125 182 12478.67 66.00 54793.70 88888.00 2012-06-30 07:15:07.250 182 12478.80 66.05 54793.68 88888.00 2012-06-30 07:15:07.375 182 12478.92 66.08 54793.65 88888.00 2012-06-30 07:15:07.500 182 12479.00 66.15 54793.62 88888.00 2012-06-30 07:15:07.625 182 12479.08 66.22 54793.62 88888.00 2012-06-30 07:15:07.750 182 12479.17 66.30 54793.60 88888.00 2012-06-30 07:15:07.875 182 12479.27 66.33 54793.57 88888.00 2012-06-30 07:15:08.000 182 12479.30 66.38 54793.57 88888.00 2012-06-30 07:15:08.125 182 12479.40 66.40 54793.57 88888.00 2012-06-30 07:15:08.250 182 12479.42 66.45 54793.53 88888.00 2012-06-30 07:15:08.375 182 12479.52 66.53 54793.53 88888.00 2012-06-30 07:15:08.500 182 12479.62 66.58 54793.47 88888.00 2012-06-30 07:15:08.625 182 12479.77 66.62 54793.45 88888.00 2012-06-30 07:15:08.750 182 12479.90 66.65 54793.45 88888.00 2012-06-30 07:15:08.875 182 12479.98 66.65 54793.43 88888.00 2012-06-30 07:15:09.000 182 12479.95 66.72 54793.43 88888.00 2012-06-30 07:15:09.125 182 12479.90 66.78 54793.43 88888.00 2012-06-30 07:15:09.250 182 12479.90 66.83 54793.38 88888.00 2012-06-30 07:15:09.375 182 12479.98 66.90 54793.38 88888.00 2012-06-30 07:15:09.500 182 12480.02 66.95 54793.35 88888.00 2012-06-30 07:15:09.625 182 12480.05 66.97 54793.35 88888.00 2012-06-30 07:15:09.750 182 12480.08 67.00 54793.32 88888.00 2012-06-30 07:15:09.875 182 12480.10 67.03 54793.30 88888.00 2012-06-30 07:15:10.000 182 12480.20 67.05 54793.25 88888.00 2012-06-30 07:15:10.125 182 12480.23 67.10 54793.22 88888.00 2012-06-30 07:15:10.250 182 12480.20 67.15 54793.25 88888.00 2012-06-30 07:15:10.375 182 12480.17 67.17 54793.22 88888.00 2012-06-30 07:15:10.500 182 12480.12 67.20 54793.20 88888.00 2012-06-30 07:15:10.625 182 12480.20 67.22 54793.22 88888.00 2012-06-30 07:15:10.750 182 12480.23 67.28 54793.22 88888.00 2012-06-30 07:15:10.875 182 12480.27 67.28 54793.22 88888.00 2012-06-30 07:15:11.000 182 12480.30 67.22 54793.18 88888.00 2012-06-30 07:15:11.125 182 12480.25 67.28 54793.15 88888.00 2012-06-30 07:15:11.250 182 12480.17 67.30 54793.12 88888.00 2012-06-30 07:15:11.375 182 12480.20 67.30 54793.10 88888.00 2012-06-30 07:15:11.500 182 12480.27 67.30 54793.10 88888.00 2012-06-30 07:15:11.625 182 12480.25 67.33 54793.10 88888.00 2012-06-30 07:15:11.750 182 12480.17 67.35 54793.10 88888.00 2012-06-30 07:15:11.875 182 12480.10 67.33 54793.10 88888.00 2012-06-30 07:15:12.000 182 12480.15 67.33 54793.10 88888.00 2012-06-30 07:15:12.125 182 12480.15 67.28 54793.12 88888.00 2012-06-30 07:15:12.250 182 12480.15 67.25 54793.10 88888.00 2012-06-30 07:15:12.375 182 12480.15 67.20 54793.07 88888.00 2012-06-30 07:15:12.500 182 12480.17 67.17 54793.07 88888.00 2012-06-30 07:15:12.625 182 12480.15 67.17 54793.12 88888.00 2012-06-30 07:15:12.750 182 12480.10 67.15 54793.10 88888.00 2012-06-30 07:15:12.875 182 12480.15 67.15 54793.10 88888.00 2012-06-30 07:15:13.000 182 12480.17 67.15 54793.05 88888.00 2012-06-30 07:15:13.125 182 12480.17 67.10 54793.05 88888.00 2012-06-30 07:15:13.250 182 12480.12 67.08 54793.05 88888.00 2012-06-30 07:15:13.375 182 12480.15 67.10 54793.07 88888.00 2012-06-30 07:15:13.500 182 12480.17 67.12 54793.05 88888.00 2012-06-30 07:15:13.625 182 12480.17 67.10 54793.03 88888.00 2012-06-30 07:15:13.750 182 12480.17 67.08 54793.05 88888.00 2012-06-30 07:15:13.875 182 12480.23 67.08 54793.03 88888.00 2012-06-30 07:15:14.000 182 12480.23 67.05 54793.03 88888.00 2012-06-30 07:15:14.125 182 12480.23 67.05 54793.03 88888.00 2012-06-30 07:15:14.250 182 12480.23 67.05 54793.03 88888.00 2012-06-30 07:15:14.375 182 12480.17 67.05 54793.00 88888.00 2012-06-30 07:15:14.500 182 12480.17 67.03 54793.00 88888.00 2012-06-30 07:15:14.625 182 12480.25 67.03 54793.00 88888.00 2012-06-30 07:15:14.750 182 12480.23 67.05 54793.00 88888.00 2012-06-30 07:15:14.875 182 12480.23 67.08 54793.00 88888.00 2012-06-30 07:15:15.000 182 12480.25 67.05 54792.97 88888.00 2012-06-30 07:15:15.125 182 12480.25 67.05 54792.97 88888.00 2012-06-30 07:15:15.250 182 12480.30 67.05 54793.00 88888.00 2012-06-30 07:15:15.375 182 12480.33 67.03 54792.95 88888.00 2012-06-30 07:15:15.500 182 12480.33 67.05 54792.95 88888.00 2012-06-30 07:15:15.625 182 12480.30 67.05 54792.95 88888.00 2012-06-30 07:15:15.750 182 12480.35 67.05 54792.97 88888.00 2012-06-30 07:15:15.875 182 12480.38 67.05 54793.00 88888.00 2012-06-30 07:15:16.000 182 12480.38 67.03 54792.97 88888.00 2012-06-30 07:15:16.125 182 12480.38 67.03 54792.95 88888.00 2012-06-30 07:15:16.250 182 12480.38 67.00 54792.95 88888.00 2012-06-30 07:15:16.375 182 12480.45 66.97 54792.93 88888.00 2012-06-30 07:15:16.500 182 12480.48 66.97 54792.93 88888.00 2012-06-30 07:15:16.625 182 12480.45 67.00 54792.95 88888.00 2012-06-30 07:15:16.750 182 12480.45 66.95 54792.95 88888.00 2012-06-30 07:15:16.875 182 12480.45 66.97 54792.95 88888.00 2012-06-30 07:15:17.000 182 12480.48 66.97 54792.93 88888.00 2012-06-30 07:15:17.125 182 12480.52 66.97 54792.90 88888.00 2012-06-30 07:15:17.250 182 12480.52 66.95 54792.93 88888.00 2012-06-30 07:15:17.375 182 12480.58 66.92 54792.95 88888.00 2012-06-30 07:15:17.500 182 12480.55 66.92 54792.93 88888.00 2012-06-30 07:15:17.625 182 12480.55 66.92 54792.90 88888.00 2012-06-30 07:15:17.750 182 12480.58 66.95 54792.93 88888.00 2012-06-30 07:15:17.875 182 12480.62 66.95 54792.93 88888.00 2012-06-30 07:15:18.000 182 12480.62 66.97 54792.93 88888.00 2012-06-30 07:15:18.125 182 12480.62 67.05 54792.95 88888.00 2012-06-30 07:15:18.250 182 12480.65 67.03 54792.93 88888.00 2012-06-30 07:15:18.375 182 12480.65 67.05 54792.93 88888.00 2012-06-30 07:15:18.500 182 12480.67 67.08 54792.90 88888.00 2012-06-30 07:15:18.625 182 12480.70 67.10 54792.90 88888.00 2012-06-30 07:15:18.750 182 12480.60 67.12 54792.88 88888.00 2012-06-30 07:15:18.875 182 12480.62 67.15 54792.90 88888.00 2012-06-30 07:15:19.000 182 12480.67 67.15 54792.93 88888.00 2012-06-30 07:15:19.125 182 12480.65 67.17 54792.90 88888.00 2012-06-30 07:15:19.250 182 12480.65 67.20 54792.90 88888.00 2012-06-30 07:15:19.375 182 12480.70 67.22 54792.88 88888.00 2012-06-30 07:15:19.500 182 12480.70 67.22 54792.90 88888.00 2012-06-30 07:15:19.625 182 12480.70 67.28 54792.90 88888.00 2012-06-30 07:15:19.750 182 12480.73 67.28 54792.93 88888.00 2012-06-30 07:15:19.875 182 12480.80 67.33 54792.93 88888.00 2012-06-30 07:15:20.000 182 12480.88 67.33 54792.90 88888.00 2012-06-30 07:15:20.125 182 12480.88 67.33 54792.90 88888.00 2012-06-30 07:15:20.250 182 12480.88 67.33 54792.93 88888.00 2012-06-30 07:15:20.375 182 12480.92 67.35 54792.93 88888.00 2012-06-30 07:15:20.500 182 12480.95 67.38 54792.93 88888.00 2012-06-30 07:15:20.625 182 12480.92 67.38 54792.97 88888.00 2012-06-30 07:15:20.750 182 12480.92 67.40 54792.97 88888.00 2012-06-30 07:15:20.875 182 12481.00 67.42 54792.97 88888.00 2012-06-30 07:15:21.000 182 12480.98 67.40 54792.97 88888.00 2012-06-30 07:15:21.125 182 12481.02 67.40 54793.00 88888.00 2012-06-30 07:15:21.250 182 12481.12 67.40 54793.00 88888.00 2012-06-30 07:15:21.375 182 12481.20 67.40 54793.00 88888.00 2012-06-30 07:15:21.500 182 12481.23 67.40 54793.03 88888.00 2012-06-30 07:15:21.625 182 12481.30 67.38 54793.03 88888.00 2012-06-30 07:15:21.750 182 12481.33 67.38 54793.00 88888.00 2012-06-30 07:15:21.875 182 12481.40 67.38 54793.05 88888.00 2012-06-30 07:15:22.000 182 12481.48 67.33 54793.05 88888.00 2012-06-30 07:15:22.125 182 12481.52 67.33 54793.05 88888.00 2012-06-30 07:15:22.250 182 12481.52 67.30 54793.07 88888.00 2012-06-30 07:15:22.375 182 12481.58 67.28 54793.07 88888.00 2012-06-30 07:15:22.500 182 12481.65 67.28 54793.10 88888.00 2012-06-30 07:15:22.625 182 12481.70 67.22 54793.12 88888.00 2012-06-30 07:15:22.750 182 12481.67 67.20 54793.15 88888.00 2012-06-30 07:15:22.875 182 12481.62 67.20 54793.20 88888.00 2012-06-30 07:15:23.000 182 12481.67 67.17 54793.20 88888.00 2012-06-30 07:15:23.125 182 12481.67 67.12 54793.20 88888.00 2012-06-30 07:15:23.250 182 12481.73 67.08 54793.22 88888.00 2012-06-30 07:15:23.375 182 12481.77 67.08 54793.28 88888.00 2012-06-30 07:15:23.500 182 12481.75 67.03 54793.25 88888.00 2012-06-30 07:15:23.625 182 12481.75 67.00 54793.28 88888.00 2012-06-30 07:15:23.750 182 12481.83 66.92 54793.30 88888.00 2012-06-30 07:15:23.875 182 12481.88 66.92 54793.35 88888.00 2012-06-30 07:15:24.000 182 12481.92 66.88 54793.38 88888.00 2012-06-30 07:15:24.125 182 12481.98 66.85 54793.38 88888.00 2012-06-30 07:15:24.250 182 12482.05 66.83 54793.43 88888.00 2012-06-30 07:15:24.375 182 12482.12 66.80 54793.40 88888.00 2012-06-30 07:15:24.500 182 12482.10 66.75 54793.40 88888.00 2012-06-30 07:15:24.625 182 12482.15 66.70 54793.43 88888.00 2012-06-30 07:15:24.750 182 12482.23 66.67 54793.43 88888.00 2012-06-30 07:15:24.875 182 12482.30 66.70 54793.45 88888.00 2012-06-30 07:15:25.000 182 12482.33 66.67 54793.47 88888.00 2012-06-30 07:15:25.125 182 12482.38 66.62 54793.47 88888.00 2012-06-30 07:15:25.250 182 12482.42 66.60 54793.50 88888.00 2012-06-30 07:15:25.375 182 12482.48 66.60 54793.53 88888.00 2012-06-30 07:15:25.500 182 12482.50 66.58 54793.53 88888.00 2012-06-30 07:15:25.625 182 12482.55 66.53 54793.53 88888.00 2012-06-30 07:15:25.750 182 12482.65 66.50 54793.53 88888.00 2012-06-30 07:15:25.875 182 12482.73 66.42 54793.57 88888.00 2012-06-30 07:15:26.000 182 12482.73 66.42 54793.57 88888.00 2012-06-30 07:15:26.125 182 12482.77 66.42 54793.60 88888.00 2012-06-30 07:15:26.250 182 12482.85 66.40 54793.62 88888.00 2012-06-30 07:15:26.375 182 12482.90 66.40 54793.65 88888.00 2012-06-30 07:15:26.500 182 12482.92 66.40 54793.65 88888.00 2012-06-30 07:15:26.625 182 12482.98 66.38 54793.68 88888.00 2012-06-30 07:15:26.750 182 12483.05 66.35 54793.72 88888.00 2012-06-30 07:15:26.875 182 12483.17 66.33 54793.75 88888.00 2012-06-30 07:15:27.000 182 12483.17 66.25 54793.75 88888.00 2012-06-30 07:15:27.125 182 12483.15 66.22 54793.78 88888.00 2012-06-30 07:15:27.250 182 12483.12 66.20 54793.80 88888.00 2012-06-30 07:15:27.375 182 12483.20 66.15 54793.85 88888.00 2012-06-30 07:15:27.500 182 12483.23 66.10 54793.88 88888.00 2012-06-30 07:15:27.625 182 12483.25 66.05 54793.88 88888.00 2012-06-30 07:15:27.750 182 12483.23 66.00 54793.88 88888.00 2012-06-30 07:15:27.875 182 12483.23 65.97 54793.90 88888.00 2012-06-30 07:15:28.000 182 12483.25 65.92 54793.93 88888.00 2012-06-30 07:15:28.125 182 12483.33 65.85 54793.93 88888.00 2012-06-30 07:15:28.250 182 12483.38 65.78 54794.00 88888.00 2012-06-30 07:15:28.375 182 12483.38 65.83 54794.00 88888.00 2012-06-30 07:15:28.500 182 12483.40 65.75 54794.03 88888.00 2012-06-30 07:15:28.625 182 12483.45 65.67 54794.03 88888.00 2012-06-30 07:15:28.750 182 12483.52 65.65 54794.05 88888.00 2012-06-30 07:15:28.875 182 12483.55 65.62 54794.07 88888.00 2012-06-30 07:15:29.000 182 12483.58 65.60 54794.07 88888.00 2012-06-30 07:15:29.125 182 12483.65 65.58 54794.07 88888.00 2012-06-30 07:15:29.250 182 12483.73 65.58 54794.10 88888.00 2012-06-30 07:15:29.375 182 12483.85 65.55 54794.07 88888.00 2012-06-30 07:15:29.500 182 12483.92 65.53 54794.07 88888.00 2012-06-30 07:15:29.625 182 12483.98 65.55 54794.12 88888.00 2012-06-30 07:15:29.750 182 12484.02 65.58 54794.18 88888.00 2012-06-30 07:15:29.875 182 12484.05 65.60 54794.20 88888.00 2012-06-30 07:15:30.000 182 12484.05 65.58 54794.20 88888.00 2012-06-30 07:15:30.125 182 12484.10 65.58 54794.18 88888.00 2012-06-30 07:15:30.250 182 12484.15 65.58 54794.20 88888.00 2012-06-30 07:15:30.375 182 12484.17 65.60 54794.22 88888.00 2012-06-30 07:15:30.500 182 12484.17 65.62 54794.28 88888.00 2012-06-30 07:15:30.625 182 12484.20 65.65 54794.30 88888.00 2012-06-30 07:15:30.750 182 12484.23 65.62 54794.30 88888.00 2012-06-30 07:15:30.875 182 12484.33 65.65 54794.35 88888.00 2012-06-30 07:15:31.000 182 12484.45 65.67 54794.35 88888.00 2012-06-30 07:15:31.125 182 12484.42 65.67 54794.38 88888.00 2012-06-30 07:15:31.250 182 12484.38 65.70 54794.38 88888.00 2012-06-30 07:15:31.375 182 12484.45 65.75 54794.43 88888.00 2012-06-30 07:15:31.500 182 12484.50 65.75 54794.43 88888.00 2012-06-30 07:15:31.625 182 12484.52 65.78 54794.47 88888.00 2012-06-30 07:15:31.750 182 12484.45 65.83 54794.50 88888.00 2012-06-30 07:15:31.875 182 12484.45 65.85 54794.50 88888.00 2012-06-30 07:15:32.000 182 12484.48 65.88 54794.47 88888.00 2012-06-30 07:15:32.125 182 12484.55 65.90 54794.50 88888.00 2012-06-30 07:15:32.250 182 12484.58 65.90 54794.53 88888.00 2012-06-30 07:15:32.375 182 12484.62 65.95 54794.55 88888.00 2012-06-30 07:15:32.500 182 12484.62 66.00 54794.55 88888.00 2012-06-30 07:15:32.625 182 12484.67 66.03 54794.60 88888.00 2012-06-30 07:15:32.750 182 12484.65 66.00 54794.60 88888.00 2012-06-30 07:15:32.875 182 12484.62 66.03 54794.60 88888.00 2012-06-30 07:15:33.000 182 12484.67 66.05 54794.60 88888.00 2012-06-30 07:15:33.125 182 12484.73 66.12 54794.62 88888.00 2012-06-30 07:15:33.250 182 12484.80 66.17 54794.65 88888.00 2012-06-30 07:15:33.375 182 12484.88 66.17 54794.65 88888.00 2012-06-30 07:15:33.500 182 12484.98 66.22 54794.70 88888.00 2012-06-30 07:15:33.625 182 12485.00 66.28 54794.70 88888.00 2012-06-30 07:15:33.750 182 12484.98 66.30 54794.72 88888.00 2012-06-30 07:15:33.875 182 12485.05 66.33 54794.72 88888.00 2012-06-30 07:15:34.000 182 12485.17 66.35 54794.72 88888.00 2012-06-30 07:15:34.125 182 12485.17 66.38 54794.72 88888.00 2012-06-30 07:15:34.250 182 12485.17 66.45 54794.78 88888.00 2012-06-30 07:15:34.375 182 12485.33 66.50 54794.78 88888.00 2012-06-30 07:15:34.500 182 12485.42 66.55 54794.78 88888.00 2012-06-30 07:15:34.625 182 12485.48 66.60 54794.78 88888.00 2012-06-30 07:15:34.750 182 12485.52 66.60 54794.78 88888.00 2012-06-30 07:15:34.875 182 12485.55 66.65 54794.75 88888.00 2012-06-30 07:15:35.000 182 12485.60 66.72 54794.78 88888.00 2012-06-30 07:15:35.125 182 12485.73 66.78 54794.78 88888.00 2012-06-30 07:15:35.250 182 12485.75 66.75 54794.78 88888.00 2012-06-30 07:15:35.375 182 12485.83 66.78 54794.78 88888.00 2012-06-30 07:15:35.500 182 12485.95 66.83 54794.78 88888.00 2012-06-30 07:15:35.625 182 12486.00 66.83 54794.80 88888.00 2012-06-30 07:15:35.750 182 12486.12 66.85 54794.82 88888.00 2012-06-30 07:15:35.875 182 12486.20 66.88 54794.82 88888.00 2012-06-30 07:15:36.000 182 12486.27 66.90 54794.80 88888.00 2012-06-30 07:15:36.125 182 12486.35 66.92 54794.80 88888.00 2012-06-30 07:15:36.250 182 12486.42 66.92 54794.80 88888.00 2012-06-30 07:15:36.375 182 12486.58 66.97 54794.80 88888.00 2012-06-30 07:15:36.500 182 12486.75 67.03 54794.80 88888.00 2012-06-30 07:15:36.625 182 12486.88 67.08 54794.85 88888.00 2012-06-30 07:15:36.750 182 12486.95 67.08 54794.82 88888.00 2012-06-30 07:15:36.875 182 12487.00 67.08 54794.80 88888.00 2012-06-30 07:15:37.000 182 12487.00 67.10 54794.82 88888.00 2012-06-30 07:15:37.125 182 12487.00 67.10 54794.85 88888.00 2012-06-30 07:15:37.250 182 12487.05 67.10 54794.82 88888.00 2012-06-30 07:15:37.375 182 12487.08 67.12 54794.82 88888.00 2012-06-30 07:15:37.500 182 12487.15 67.15 54794.88 88888.00 2012-06-30 07:15:37.625 182 12487.17 67.20 54794.85 88888.00 2012-06-30 07:15:37.750 182 12487.30 67.20 54794.88 88888.00 2012-06-30 07:15:37.875 182 12487.33 67.22 54794.85 88888.00 2012-06-30 07:15:38.000 182 12487.38 67.25 54794.88 88888.00 2012-06-30 07:15:38.125 182 12487.38 67.28 54794.88 88888.00 2012-06-30 07:15:38.250 182 12487.33 67.30 54794.88 88888.00 2012-06-30 07:15:38.375 182 12487.35 67.35 54794.88 88888.00 2012-06-30 07:15:38.500 182 12487.40 67.40 54794.90 88888.00 2012-06-30 07:15:38.625 182 12487.40 67.40 54794.90 88888.00 2012-06-30 07:15:38.750 182 12487.40 67.40 54794.88 88888.00 2012-06-30 07:15:38.875 182 12487.38 67.42 54794.88 88888.00 2012-06-30 07:15:39.000 182 12487.45 67.47 54794.88 88888.00 2012-06-30 07:15:39.125 182 12487.55 67.55 54794.90 88888.00 2012-06-30 07:15:39.250 182 12487.52 67.55 54794.90 88888.00 2012-06-30 07:15:39.375 182 12487.52 67.58 54794.90 88888.00 2012-06-30 07:15:39.500 182 12487.52 67.62 54794.90 88888.00 2012-06-30 07:15:39.625 182 12487.58 67.65 54794.90 88888.00 2012-06-30 07:15:39.750 182 12487.58 67.67 54794.90 88888.00 2012-06-30 07:15:39.875 182 12487.60 67.72 54794.88 88888.00 2012-06-30 07:15:40.000 182 12487.62 67.78 54794.88 88888.00 2012-06-30 07:15:40.125 182 12487.65 67.83 54794.85 88888.00 2012-06-30 07:15:40.250 182 12487.62 67.90 54794.85 88888.00 2012-06-30 07:15:40.375 182 12487.65 68.00 54794.85 88888.00 2012-06-30 07:15:40.500 182 12487.70 68.05 54794.88 88888.00 2012-06-30 07:15:40.625 182 12487.67 68.08 54794.85 88888.00 2012-06-30 07:15:40.750 182 12487.70 68.15 54794.85 88888.00 2012-06-30 07:15:40.875 182 12487.70 68.28 54794.82 88888.00 2012-06-30 07:15:41.000 182 12487.73 68.35 54794.85 88888.00 2012-06-30 07:15:41.125 182 12487.75 68.45 54794.88 88888.00 2012-06-30 07:15:41.250 182 12487.83 68.53 54794.88 88888.00 2012-06-30 07:15:41.375 182 12487.90 68.62 54794.82 88888.00 2012-06-30 07:15:41.500 182 12487.90 68.72 54794.82 88888.00 2012-06-30 07:15:41.625 182 12487.95 68.85 54794.85 88888.00 2012-06-30 07:15:41.750 182 12487.98 68.95 54794.82 88888.00 2012-06-30 07:15:41.875 182 12488.08 69.03 54794.85 88888.00 2012-06-30 07:15:42.000 182 12488.15 69.12 54794.82 88888.00 2012-06-30 07:15:42.125 182 12488.25 69.22 54794.80 88888.00 2012-06-30 07:15:42.250 182 12488.38 69.33 54794.78 88888.00 2012-06-30 07:15:42.375 182 12488.52 69.42 54794.78 88888.00 2012-06-30 07:15:42.500 182 12488.62 69.53 54794.78 88888.00 2012-06-30 07:15:42.625 182 12488.73 69.60 54794.75 88888.00 2012-06-30 07:15:42.750 182 12488.77 69.70 54794.72 88888.00 2012-06-30 07:15:42.875 182 12488.92 69.83 54794.70 88888.00 2012-06-30 07:15:43.000 182 12489.02 69.90 54794.70 88888.00 2012-06-30 07:15:43.125 182 12489.10 70.00 54794.68 88888.00 2012-06-30 07:15:43.250 182 12489.17 70.08 54794.68 88888.00 2012-06-30 07:15:43.375 182 12489.30 70.17 54794.65 88888.00 2012-06-30 07:15:43.500 182 12489.35 70.28 54794.62 88888.00 2012-06-30 07:15:43.625 182 12489.45 70.40 54794.62 88888.00 2012-06-30 07:15:43.750 182 12489.60 70.47 54794.60 88888.00 2012-06-30 07:15:43.875 182 12489.77 70.60 54794.60 88888.00 2012-06-30 07:15:44.000 182 12489.90 70.70 54794.60 88888.00 2012-06-30 07:15:44.125 182 12489.95 70.78 54794.57 88888.00 2012-06-30 07:15:44.250 182 12490.00 70.85 54794.55 88888.00 2012-06-30 07:15:44.375 182 12490.12 70.92 54794.55 88888.00 2012-06-30 07:15:44.500 182 12490.17 71.03 54794.55 88888.00 2012-06-30 07:15:44.625 182 12490.30 71.10 54794.55 88888.00 2012-06-30 07:15:44.750 182 12490.40 71.17 54794.53 88888.00 2012-06-30 07:15:44.875 182 12490.50 71.25 54794.55 88888.00 2012-06-30 07:15:45.000 182 12490.58 71.30 54794.50 88888.00 2012-06-30 07:15:45.125 182 12490.65 71.33 54794.53 88888.00 2012-06-30 07:15:45.250 182 12490.75 71.40 54794.53 88888.00 2012-06-30 07:15:45.375 182 12490.85 71.50 54794.53 88888.00 2012-06-30 07:15:45.500 182 12490.90 71.53 54794.53 88888.00 2012-06-30 07:15:45.625 182 12490.98 71.58 54794.50 88888.00 2012-06-30 07:15:45.750 182 12491.05 71.60 54794.50 88888.00 2012-06-30 07:15:45.875 182 12491.05 71.65 54794.53 88888.00 2012-06-30 07:15:46.000 182 12491.10 71.70 54794.50 88888.00 2012-06-30 07:15:46.125 182 12491.15 71.72 54794.50 88888.00 2012-06-30 07:15:46.250 182 12491.23 71.70 54794.53 88888.00 2012-06-30 07:15:46.375 182 12491.30 71.70 54794.50 88888.00 2012-06-30 07:15:46.500 182 12491.27 71.72 54794.50 88888.00 2012-06-30 07:15:46.625 182 12491.30 71.72 54794.47 88888.00 2012-06-30 07:15:46.750 182 12491.30 71.72 54794.50 88888.00 2012-06-30 07:15:46.875 182 12491.27 71.70 54794.50 88888.00 2012-06-30 07:15:47.000 182 12491.27 71.67 54794.50 88888.00 2012-06-30 07:15:47.125 182 12491.35 71.67 54794.50 88888.00 2012-06-30 07:15:47.250 182 12491.40 71.67 54794.55 88888.00 2012-06-30 07:15:47.375 182 12491.45 71.67 54794.53 88888.00 2012-06-30 07:15:47.500 182 12491.48 71.67 54794.55 88888.00 2012-06-30 07:15:47.625 182 12491.52 71.65 54794.55 88888.00 2012-06-30 07:15:47.750 182 12491.58 71.62 54794.55 88888.00 2012-06-30 07:15:47.875 182 12491.52 71.60 54794.53 88888.00 2012-06-30 07:15:48.000 182 12491.50 71.62 54794.55 88888.00 2012-06-30 07:15:48.125 182 12491.52 71.58 54794.60 88888.00 2012-06-30 07:15:48.250 182 12491.52 71.53 54794.62 88888.00 2012-06-30 07:15:48.375 182 12491.58 71.53 54794.62 88888.00 2012-06-30 07:15:48.500 182 12491.60 71.55 54794.65 88888.00 2012-06-30 07:15:48.625 182 12491.60 71.50 54794.62 88888.00 2012-06-30 07:15:48.750 182 12491.58 71.50 54794.65 88888.00 2012-06-30 07:15:48.875 182 12491.58 71.50 54794.65 88888.00 2012-06-30 07:15:49.000 182 12491.60 71.45 54794.62 88888.00 2012-06-30 07:15:49.125 182 12491.62 71.42 54794.65 88888.00 2012-06-30 07:15:49.250 182 12491.55 71.42 54794.65 88888.00 2012-06-30 07:15:49.375 182 12491.55 71.40 54794.68 88888.00 2012-06-30 07:15:49.500 182 12491.58 71.40 54794.68 88888.00 2012-06-30 07:15:49.625 182 12491.62 71.45 54794.70 88888.00 2012-06-30 07:15:49.750 182 12491.60 71.45 54794.70 88888.00 2012-06-30 07:15:49.875 182 12491.65 71.40 54794.70 88888.00 2012-06-30 07:15:50.000 182 12491.65 71.40 54794.70 88888.00 2012-06-30 07:15:50.125 182 12491.65 71.38 54794.70 88888.00 2012-06-30 07:15:50.250 182 12491.60 71.40 54794.75 88888.00 2012-06-30 07:15:50.375 182 12491.60 71.42 54794.72 88888.00 2012-06-30 07:15:50.500 182 12491.67 71.45 54794.78 88888.00 2012-06-30 07:15:50.625 182 12491.67 71.42 54794.75 88888.00 2012-06-30 07:15:50.750 182 12491.62 71.40 54794.78 88888.00 2012-06-30 07:15:50.875 182 12491.60 71.42 54794.80 88888.00 2012-06-30 07:15:51.000 182 12491.58 71.45 54794.82 88888.00 2012-06-30 07:15:51.125 182 12491.58 71.42 54794.88 88888.00 2012-06-30 07:15:51.250 182 12491.52 71.47 54794.90 88888.00 2012-06-30 07:15:51.375 182 12491.55 71.45 54794.90 88888.00 2012-06-30 07:15:51.500 182 12491.50 71.47 54794.93 88888.00 2012-06-30 07:15:51.625 182 12491.48 71.45 54794.90 88888.00 2012-06-30 07:15:51.750 182 12491.42 71.40 54794.90 88888.00 2012-06-30 07:15:51.875 182 12491.40 71.40 54794.93 88888.00 2012-06-30 07:15:52.000 182 12491.48 71.35 54794.93 88888.00 2012-06-30 07:15:52.125 182 12491.50 71.33 54794.95 88888.00 2012-06-30 07:15:52.250 182 12491.42 71.35 54795.00 88888.00 2012-06-30 07:15:52.375 182 12491.40 71.35 54795.00 88888.00 2012-06-30 07:15:52.500 182 12491.38 71.30 54795.03 88888.00 2012-06-30 07:15:52.625 182 12491.45 71.30 54795.07 88888.00 2012-06-30 07:15:52.750 182 12491.40 71.25 54795.12 88888.00 2012-06-30 07:15:52.875 182 12491.35 71.25 54795.15 88888.00 2012-06-30 07:15:53.000 182 12491.27 71.25 54795.15 88888.00 2012-06-30 07:15:53.125 182 12491.23 71.22 54795.15 88888.00 2012-06-30 07:15:53.250 182 12491.25 71.17 54795.20 88888.00 2012-06-30 07:15:53.375 182 12491.30 71.12 54795.20 88888.00 2012-06-30 07:15:53.500 182 12491.33 71.08 54795.20 88888.00 2012-06-30 07:15:53.625 182 12491.20 71.05 54795.25 88888.00 2012-06-30 07:15:53.750 182 12491.12 70.97 54795.25 88888.00 2012-06-30 07:15:53.875 182 12491.12 70.97 54795.28 88888.00 2012-06-30 07:15:54.000 182 12491.10 70.95 54795.28 88888.00 2012-06-30 07:15:54.125 182 12491.12 70.92 54795.28 88888.00 2012-06-30 07:15:54.250 182 12491.15 70.85 54795.35 88888.00 2012-06-30 07:15:54.375 182 12491.10 70.83 54795.35 88888.00 2012-06-30 07:15:54.500 182 12491.02 70.80 54795.35 88888.00 2012-06-30 07:15:54.625 182 12491.05 70.78 54795.40 88888.00 2012-06-30 07:15:54.750 182 12491.08 70.72 54795.45 88888.00 2012-06-30 07:15:54.875 182 12491.05 70.70 54795.45 88888.00 2012-06-30 07:15:55.000 182 12491.00 70.62 54795.45 88888.00 2012-06-30 07:15:55.125 182 12491.05 70.60 54795.53 88888.00 2012-06-30 07:15:55.250 182 12491.05 70.60 54795.55 88888.00 2012-06-30 07:15:55.375 182 12491.02 70.60 54795.55 88888.00 2012-06-30 07:15:55.500 182 12491.02 70.55 54795.60 88888.00 2012-06-30 07:15:55.625 182 12491.05 70.53 54795.60 88888.00 2012-06-30 07:15:55.750 182 12491.02 70.53 54795.60 88888.00 2012-06-30 07:15:55.875 182 12491.00 70.47 54795.62 88888.00 2012-06-30 07:15:56.000 182 12491.00 70.45 54795.65 88888.00 2012-06-30 07:15:56.125 182 12490.98 70.45 54795.68 88888.00 2012-06-30 07:15:56.250 182 12491.02 70.45 54795.72 88888.00 2012-06-30 07:15:56.375 182 12491.08 70.45 54795.72 88888.00 2012-06-30 07:15:56.500 182 12491.08 70.40 54795.75 88888.00 2012-06-30 07:15:56.625 182 12491.08 70.38 54795.78 88888.00 2012-06-30 07:15:56.750 182 12491.00 70.38 54795.78 88888.00 2012-06-30 07:15:56.875 182 12491.00 70.35 54795.80 88888.00 2012-06-30 07:15:57.000 182 12491.02 70.35 54795.82 88888.00 2012-06-30 07:15:57.125 182 12491.02 70.38 54795.85 88888.00 2012-06-30 07:15:57.250 182 12491.02 70.40 54795.88 88888.00 2012-06-30 07:15:57.375 182 12491.08 70.40 54795.88 88888.00 2012-06-30 07:15:57.500 182 12491.08 70.40 54795.90 88888.00 2012-06-30 07:15:57.625 182 12490.98 70.40 54795.90 88888.00 2012-06-30 07:15:57.750 182 12490.92 70.45 54795.93 88888.00 2012-06-30 07:15:57.875 182 12490.98 70.50 54795.95 88888.00 2012-06-30 07:15:58.000 182 12491.00 70.55 54795.97 88888.00 2012-06-30 07:15:58.125 182 12491.00 70.55 54795.97 88888.00 2012-06-30 07:15:58.250 182 12491.00 70.53 54796.00 88888.00 2012-06-30 07:15:58.375 182 12491.00 70.55 54796.03 88888.00 2012-06-30 07:15:58.500 182 12490.98 70.58 54796.05 88888.00 2012-06-30 07:15:58.625 182 12491.00 70.58 54796.07 88888.00 2012-06-30 07:15:58.750 182 12491.05 70.60 54796.10 88888.00 2012-06-30 07:15:58.875 182 12491.05 70.60 54796.10 88888.00 2012-06-30 07:15:59.000 182 12491.00 70.62 54796.10 88888.00 2012-06-30 07:15:59.125 182 12490.95 70.62 54796.10 88888.00 2012-06-30 07:15:59.250 182 12490.92 70.65 54796.15 88888.00 2012-06-30 07:15:59.375 182 12490.85 70.67 54796.18 88888.00 2012-06-30 07:15:59.500 182 12490.90 70.65 54796.18 88888.00 2012-06-30 07:15:59.625 182 12490.92 70.65 54796.20 88888.00 2012-06-30 07:15:59.750 182 12490.98 70.62 54796.20 88888.00 2012-06-30 07:15:59.875 182 12490.98 70.65 54796.22 88888.00 2012-06-30 07:16:00.000 182 12491.00 70.65 54796.28 88888.00 2012-06-30 07:16:00.125 182 12491.02 70.67 54796.28 88888.00 2012-06-30 07:16:00.250 182 12490.98 70.65 54796.30 88888.00 2012-06-30 07:16:00.375 182 12490.98 70.65 54796.38 88888.00 2012-06-30 07:16:00.500 182 12490.98 70.65 54796.38 88888.00 2012-06-30 07:16:00.625 182 12490.95 70.65 54796.38 88888.00 2012-06-30 07:16:00.750 182 12490.90 70.65 54796.43 88888.00 2012-06-30 07:16:00.875 182 12490.88 70.65 54796.47 88888.00 2012-06-30 07:16:01.000 182 12490.83 70.65 54796.47 88888.00 2012-06-30 07:16:01.125 182 12490.75 70.65 54796.50 88888.00 2012-06-30 07:16:01.250 182 12490.70 70.62 54796.55 88888.00 2012-06-30 07:16:01.375 182 12490.70 70.65 54796.55 88888.00 2012-06-30 07:16:01.500 182 12490.67 70.62 54796.57 88888.00 2012-06-30 07:16:01.625 182 12490.62 70.62 54796.57 88888.00 2012-06-30 07:16:01.750 182 12490.52 70.60 54796.60 88888.00 2012-06-30 07:16:01.875 182 12490.50 70.60 54796.65 88888.00 2012-06-30 07:16:02.000 182 12490.50 70.62 54796.70 88888.00 2012-06-30 07:16:02.125 182 12490.45 70.62 54796.75 88888.00 2012-06-30 07:16:02.250 182 12490.38 70.62 54796.75 88888.00 2012-06-30 07:16:02.375 182 12490.33 70.62 54796.75 88888.00 2012-06-30 07:16:02.500 182 12490.30 70.62 54796.78 88888.00 2012-06-30 07:16:02.625 182 12490.27 70.60 54796.78 88888.00 2012-06-30 07:16:02.750 182 12490.20 70.58 54796.80 88888.00 2012-06-30 07:16:02.875 182 12490.17 70.53 54796.82 88888.00 2012-06-30 07:16:03.000 182 12490.15 70.50 54796.85 88888.00 2012-06-30 07:16:03.125 182 12490.12 70.50 54796.88 88888.00 2012-06-30 07:16:03.250 182 12490.15 70.47 54796.90 88888.00 2012-06-30 07:16:03.375 182 12490.17 70.45 54796.93 88888.00 2012-06-30 07:16:03.500 182 12490.15 70.45 54796.93 88888.00 2012-06-30 07:16:03.625 182 12490.17 70.45 54796.95 88888.00 2012-06-30 07:16:03.750 182 12490.23 70.45 54796.95 88888.00 2012-06-30 07:16:03.875 182 12490.25 70.42 54796.97 88888.00 2012-06-30 07:16:04.000 182 12490.30 70.42 54797.00 88888.00 2012-06-30 07:16:04.125 182 12490.27 70.38 54797.03 88888.00 2012-06-30 07:16:04.250 182 12490.20 70.38 54797.07 88888.00 2012-06-30 07:16:04.375 182 12490.27 70.38 54797.12 88888.00 2012-06-30 07:16:04.500 182 12490.30 70.40 54797.12 88888.00 2012-06-30 07:16:04.625 182 12490.27 70.38 54797.12 88888.00 2012-06-30 07:16:04.750 182 12490.25 70.35 54797.12 88888.00 2012-06-30 07:16:04.875 182 12490.25 70.33 54797.18 88888.00 2012-06-30 07:16:05.000 182 12490.30 70.35 54797.15 88888.00 2012-06-30 07:16:05.125 182 12490.35 70.35 54797.20 88888.00 2012-06-30 07:16:05.250 182 12490.35 70.38 54797.22 88888.00 2012-06-30 07:16:05.375 182 12490.42 70.38 54797.25 88888.00 2012-06-30 07:16:05.500 182 12490.52 70.38 54797.25 88888.00 2012-06-30 07:16:05.625 182 12490.58 70.38 54797.25 88888.00 2012-06-30 07:16:05.750 182 12490.65 70.38 54797.28 88888.00 2012-06-30 07:16:05.875 182 12490.73 70.40 54797.30 88888.00 2012-06-30 07:16:06.000 182 12490.75 70.38 54797.35 88888.00 2012-06-30 07:16:06.125 182 12490.80 70.38 54797.38 88888.00 2012-06-30 07:16:06.250 182 12490.88 70.40 54797.40 88888.00 2012-06-30 07:16:06.375 182 12490.88 70.45 54797.43 88888.00 2012-06-30 07:16:06.500 182 12490.92 70.47 54797.43 88888.00 2012-06-30 07:16:06.625 182 12490.98 70.50 54797.47 88888.00 2012-06-30 07:16:06.750 182 12491.02 70.50 54797.47 88888.00 2012-06-30 07:16:06.875 182 12491.05 70.50 54797.47 88888.00 2012-06-30 07:16:07.000 182 12491.10 70.47 54797.50 88888.00 2012-06-30 07:16:07.125 182 12491.17 70.50 54797.53 88888.00 2012-06-30 07:16:07.250 182 12491.20 70.50 54797.57 88888.00 2012-06-30 07:16:07.375 182 12491.20 70.55 54797.57 88888.00 2012-06-30 07:16:07.500 182 12491.20 70.58 54797.57 88888.00 2012-06-30 07:16:07.625 182 12491.25 70.58 54797.62 88888.00 2012-06-30 07:16:07.750 182 12491.33 70.62 54797.65 88888.00 2012-06-30 07:16:07.875 182 12491.38 70.62 54797.65 88888.00 2012-06-30 07:16:08.000 182 12491.45 70.65 54797.68 88888.00 2012-06-30 07:16:08.125 182 12491.45 70.67 54797.70 88888.00 2012-06-30 07:16:08.250 182 12491.42 70.70 54797.68 88888.00 2012-06-30 07:16:08.375 182 12491.50 70.75 54797.70 88888.00 2012-06-30 07:16:08.500 182 12491.60 70.80 54797.70 88888.00 2012-06-30 07:16:08.625 182 12491.67 70.83 54797.72 88888.00 2012-06-30 07:16:08.750 182 12491.75 70.90 54797.75 88888.00 2012-06-30 07:16:08.875 182 12491.83 70.95 54797.75 88888.00 2012-06-30 07:16:09.000 182 12491.92 71.00 54797.75 88888.00 2012-06-30 07:16:09.125 182 12491.95 71.08 54797.80 88888.00 2012-06-30 07:16:09.250 182 12491.98 71.17 54797.82 88888.00 2012-06-30 07:16:09.375 182 12492.00 71.28 54797.82 88888.00 2012-06-30 07:16:09.500 182 12492.00 71.35 54797.82 88888.00 2012-06-30 07:16:09.625 182 12492.05 71.42 54797.80 88888.00 2012-06-30 07:16:09.750 182 12492.05 71.50 54797.80 88888.00 2012-06-30 07:16:09.875 182 12492.08 71.60 54797.80 88888.00 2012-06-30 07:16:10.000 182 12492.10 71.72 54797.82 88888.00 2012-06-30 07:16:10.125 182 12492.17 71.85 54797.85 88888.00 2012-06-30 07:16:10.250 182 12492.23 71.95 54797.82 88888.00 2012-06-30 07:16:10.375 182 12492.23 72.03 54797.82 88888.00 2012-06-30 07:16:10.500 182 12492.25 72.12 54797.80 88888.00 2012-06-30 07:16:10.625 182 12492.38 72.25 54797.82 88888.00 2012-06-30 07:16:10.750 182 12492.40 72.33 54797.82 88888.00 2012-06-30 07:16:10.875 182 12492.40 72.42 54797.82 88888.00 2012-06-30 07:16:11.000 182 12492.42 72.53 54797.80 88888.00 2012-06-30 07:16:11.125 182 12492.42 72.62 54797.82 88888.00 2012-06-30 07:16:11.250 182 12492.45 72.72 54797.80 88888.00 2012-06-30 07:16:11.375 182 12492.50 72.80 54797.82 88888.00 2012-06-30 07:16:11.500 182 12492.45 72.92 54797.78 88888.00 2012-06-30 07:16:11.625 182 12492.42 73.03 54797.78 88888.00 2012-06-30 07:16:11.750 182 12492.45 73.10 54797.75 88888.00 2012-06-30 07:16:11.875 182 12492.50 73.17 54797.75 88888.00 2012-06-30 07:16:12.000 182 12492.55 73.25 54797.72 88888.00 2012-06-30 07:16:12.125 182 12492.62 73.30 54797.72 88888.00 2012-06-30 07:16:12.250 182 12492.67 73.38 54797.72 88888.00 2012-06-30 07:16:12.375 182 12492.70 73.42 54797.70 88888.00 2012-06-30 07:16:12.500 182 12492.75 73.50 54797.72 88888.00 2012-06-30 07:16:12.625 182 12492.77 73.55 54797.75 88888.00 2012-06-30 07:16:12.750 182 12492.73 73.58 54797.75 88888.00 2012-06-30 07:16:12.875 182 12492.67 73.60 54797.75 88888.00 2012-06-30 07:16:13.000 182 12492.67 73.62 54797.72 88888.00 2012-06-30 07:16:13.125 182 12492.73 73.67 54797.72 88888.00 2012-06-30 07:16:13.250 182 12492.77 73.70 54797.70 88888.00 2012-06-30 07:16:13.375 182 12492.85 73.70 54797.72 88888.00 2012-06-30 07:16:13.500 182 12492.80 73.70 54797.70 88888.00 2012-06-30 07:16:13.625 182 12492.77 73.70 54797.70 88888.00 2012-06-30 07:16:13.750 182 12492.77 73.72 54797.70 88888.00 2012-06-30 07:16:13.875 182 12492.80 73.75 54797.70 88888.00 2012-06-30 07:16:14.000 182 12492.80 73.75 54797.70 88888.00 2012-06-30 07:16:14.125 182 12492.80 73.80 54797.70 88888.00 2012-06-30 07:16:14.250 182 12492.80 73.80 54797.70 88888.00 2012-06-30 07:16:14.375 182 12492.83 73.83 54797.68 88888.00 2012-06-30 07:16:14.500 182 12492.83 73.85 54797.68 88888.00 2012-06-30 07:16:14.625 182 12492.85 73.88 54797.65 88888.00 2012-06-30 07:16:14.750 182 12492.85 73.90 54797.65 88888.00 2012-06-30 07:16:14.875 182 12492.83 73.95 54797.68 88888.00 2012-06-30 07:16:15.000 182 12492.88 73.95 54797.65 88888.00 2012-06-30 07:16:15.125 182 12492.90 73.97 54797.65 88888.00 2012-06-30 07:16:15.250 182 12492.88 74.03 54797.65 88888.00 2012-06-30 07:16:15.375 182 12492.90 74.08 54797.65 88888.00 2012-06-30 07:16:15.500 182 12492.92 74.10 54797.62 88888.00 2012-06-30 07:16:15.625 182 12493.00 74.15 54797.60 88888.00 2012-06-30 07:16:15.750 182 12493.02 74.22 54797.60 88888.00 2012-06-30 07:16:15.875 182 12493.00 74.30 54797.60 88888.00 2012-06-30 07:16:16.000 182 12493.08 74.30 54797.60 88888.00 2012-06-30 07:16:16.125 182 12493.15 74.35 54797.60 88888.00 2012-06-30 07:16:16.250 182 12493.17 74.40 54797.60 88888.00 2012-06-30 07:16:16.375 182 12493.17 74.45 54797.57 88888.00 2012-06-30 07:16:16.500 182 12493.15 74.50 54797.57 88888.00 2012-06-30 07:16:16.625 182 12493.17 74.53 54797.55 88888.00 2012-06-30 07:16:16.750 182 12493.25 74.60 54797.57 88888.00 2012-06-30 07:16:16.875 182 12493.33 74.65 54797.55 88888.00 2012-06-30 07:16:17.000 182 12493.33 74.67 54797.53 88888.00 2012-06-30 07:16:17.125 182 12493.30 74.67 54797.53 88888.00 2012-06-30 07:16:17.250 182 12493.30 74.72 54797.47 88888.00 2012-06-30 07:16:17.375 182 12493.40 74.80 54797.47 88888.00 2012-06-30 07:16:17.500 182 12493.45 74.85 54797.45 88888.00 2012-06-30 07:16:17.625 182 12493.52 74.85 54797.43 88888.00 2012-06-30 07:16:17.750 182 12493.50 74.90 54797.43 88888.00 2012-06-30 07:16:17.875 182 12493.45 74.95 54797.43 88888.00 2012-06-30 07:16:18.000 182 12493.40 75.00 54797.43 88888.00 2012-06-30 07:16:18.125 182 12493.50 75.05 54797.45 88888.00 2012-06-30 07:16:18.250 182 12493.52 75.05 54797.40 88888.00 2012-06-30 07:16:18.375 182 12493.55 75.05 54797.40 88888.00 2012-06-30 07:16:18.500 182 12493.58 75.10 54797.38 88888.00 2012-06-30 07:16:18.625 182 12493.60 75.15 54797.38 88888.00 2012-06-30 07:16:18.750 182 12493.60 75.20 54797.38 88888.00 2012-06-30 07:16:18.875 182 12493.67 75.20 54797.38 88888.00 2012-06-30 07:16:19.000 182 12493.65 75.22 54797.35 88888.00 2012-06-30 07:16:19.125 182 12493.67 75.22 54797.35 88888.00 2012-06-30 07:16:19.250 182 12493.73 75.30 54797.32 88888.00 2012-06-30 07:16:19.375 182 12493.77 75.30 54797.28 88888.00 2012-06-30 07:16:19.500 182 12493.85 75.35 54797.30 88888.00 2012-06-30 07:16:19.625 182 12493.88 75.38 54797.30 88888.00 2012-06-30 07:16:19.750 182 12493.85 75.42 54797.30 88888.00 2012-06-30 07:16:19.875 182 12493.90 75.47 54797.35 88888.00 2012-06-30 07:16:20.000 182 12493.95 75.47 54797.32 88888.00 2012-06-30 07:16:20.125 182 12493.92 75.45 54797.32 88888.00 2012-06-30 07:16:20.250 182 12494.00 75.53 54797.30 88888.00 2012-06-30 07:16:20.375 182 12494.08 75.58 54797.28 88888.00 2012-06-30 07:16:20.500 182 12494.08 75.60 54797.28 88888.00 2012-06-30 07:16:20.625 182 12494.10 75.60 54797.28 88888.00 2012-06-30 07:16:20.750 182 12494.05 75.62 54797.25 88888.00 2012-06-30 07:16:20.875 182 12493.98 75.67 54797.25 88888.00 2012-06-30 07:16:21.000 182 12494.05 75.72 54797.22 88888.00 2012-06-30 07:16:21.125 182 12494.10 75.78 54797.22 88888.00 2012-06-30 07:16:21.250 182 12494.12 75.80 54797.25 88888.00 2012-06-30 07:16:21.375 182 12494.10 75.83 54797.22 88888.00 2012-06-30 07:16:21.500 182 12494.08 75.90 54797.25 88888.00 2012-06-30 07:16:21.625 182 12494.08 75.90 54797.25 88888.00 2012-06-30 07:16:21.750 182 12494.08 75.92 54797.22 88888.00 2012-06-30 07:16:21.875 182 12494.08 75.97 54797.18 88888.00 2012-06-30 07:16:22.000 182 12494.15 76.00 54797.15 88888.00 2012-06-30 07:16:22.125 182 12494.15 76.03 54797.18 88888.00 2012-06-30 07:16:22.250 182 12494.10 76.08 54797.20 88888.00 2012-06-30 07:16:22.375 182 12494.12 76.10 54797.18 88888.00 2012-06-30 07:16:22.500 182 12494.17 76.12 54797.18 88888.00 2012-06-30 07:16:22.625 182 12494.17 76.17 54797.15 88888.00 2012-06-30 07:16:22.750 182 12494.17 76.17 54797.12 88888.00 2012-06-30 07:16:22.875 182 12494.25 76.22 54797.07 88888.00 2012-06-30 07:16:23.000 182 12494.30 76.28 54797.05 88888.00 2012-06-30 07:16:23.125 182 12494.33 76.28 54797.07 88888.00 2012-06-30 07:16:23.250 182 12494.33 76.30 54797.05 88888.00 2012-06-30 07:16:23.375 182 12494.42 76.33 54797.03 88888.00 2012-06-30 07:16:23.500 182 12494.48 76.38 54797.00 88888.00 2012-06-30 07:16:23.625 182 12494.48 76.45 54797.00 88888.00 2012-06-30 07:16:23.750 182 12494.48 76.47 54796.97 88888.00 2012-06-30 07:16:23.875 182 12494.55 76.53 54796.95 88888.00 2012-06-30 07:16:24.000 182 12494.65 76.53 54796.90 88888.00 2012-06-30 07:16:24.125 182 12494.65 76.58 54796.90 88888.00 2012-06-30 07:16:24.250 182 12494.60 76.55 54796.90 88888.00 2012-06-30 07:16:24.375 182 12494.75 76.58 54796.88 88888.00 2012-06-30 07:16:24.500 182 12494.85 76.55 54796.88 88888.00 2012-06-30 07:16:24.625 182 12494.98 76.60 54796.88 88888.00 2012-06-30 07:16:24.750 182 12495.05 76.65 54796.82 88888.00 2012-06-30 07:16:24.875 182 12495.08 76.72 54796.82 88888.00 2012-06-30 07:16:25.000 182 12495.10 76.75 54796.80 88888.00 2012-06-30 07:16:25.125 182 12495.15 76.78 54796.80 88888.00 2012-06-30 07:16:25.250 182 12495.17 76.80 54796.78 88888.00 2012-06-30 07:16:25.375 182 12495.35 76.85 54796.75 88888.00 2012-06-30 07:16:25.500 182 12495.45 76.90 54796.70 88888.00 2012-06-30 07:16:25.625 182 12495.52 76.95 54796.70 88888.00 2012-06-30 07:16:25.750 182 12495.60 76.97 54796.70 88888.00 2012-06-30 07:16:25.875 182 12495.73 77.00 54796.68 88888.00 2012-06-30 07:16:26.000 182 12495.88 77.08 54796.65 88888.00 2012-06-30 07:16:26.125 182 12495.98 77.12 54796.62 88888.00 2012-06-30 07:16:26.250 182 12496.02 77.17 54796.57 88888.00 2012-06-30 07:16:26.375 182 12496.10 77.20 54796.55 88888.00 2012-06-30 07:16:26.500 182 12496.20 77.22 54796.50 88888.00 2012-06-30 07:16:26.625 182 12496.30 77.28 54796.53 88888.00 2012-06-30 07:16:26.750 182 12496.42 77.35 54796.53 88888.00 2012-06-30 07:16:26.875 182 12496.52 77.42 54796.45 88888.00 2012-06-30 07:16:27.000 182 12496.67 77.47 54796.43 88888.00 2012-06-30 07:16:27.125 182 12496.77 77.53 54796.40 88888.00 2012-06-30 07:16:27.250 182 12496.85 77.58 54796.40 88888.00 2012-06-30 07:16:27.375 182 12496.92 77.62 54796.40 88888.00 2012-06-30 07:16:27.500 182 12497.00 77.67 54796.38 88888.00 2012-06-30 07:16:27.625 182 12497.10 77.72 54796.35 88888.00 2012-06-30 07:16:27.750 182 12497.23 77.80 54796.35 88888.00 2012-06-30 07:16:27.875 182 12497.35 77.80 54796.32 88888.00 2012-06-30 07:16:28.000 182 12497.48 77.85 54796.30 88888.00 2012-06-30 07:16:28.125 182 12497.55 77.92 54796.28 88888.00 2012-06-30 07:16:28.250 182 12497.62 77.97 54796.20 88888.00 2012-06-30 07:16:28.375 182 12497.70 78.00 54796.18 88888.00 2012-06-30 07:16:28.500 182 12497.80 78.05 54796.18 88888.00 2012-06-30 07:16:28.625 182 12497.92 78.05 54796.18 88888.00 2012-06-30 07:16:28.750 182 12498.05 78.12 54796.15 88888.00 2012-06-30 07:16:28.875 182 12498.17 78.20 54796.12 88888.00 2012-06-30 07:16:29.000 182 12498.27 78.22 54796.12 88888.00 2012-06-30 07:16:29.125 182 12498.33 78.25 54796.10 88888.00 2012-06-30 07:16:29.250 182 12498.35 78.28 54796.07 88888.00 2012-06-30 07:16:29.375 182 12498.42 78.33 54796.05 88888.00 2012-06-30 07:16:29.500 182 12498.52 78.38 54796.05 88888.00 2012-06-30 07:16:29.625 182 12498.62 78.42 54796.03 88888.00 2012-06-30 07:16:29.750 182 12498.70 78.45 54796.00 88888.00 2012-06-30 07:16:29.875 182 12498.77 78.50 54796.00 88888.00 2012-06-30 07:16:30.000 182 12498.88 78.50 54796.00 88888.00 2012-06-30 07:16:30.125 182 12498.90 78.53 54795.95 88888.00 2012-06-30 07:16:30.250 182 12498.92 78.55 54795.93 88888.00 2012-06-30 07:16:30.375 182 12499.08 78.58 54795.90 88888.00 2012-06-30 07:16:30.500 182 12499.20 78.65 54795.90 88888.00 2012-06-30 07:16:30.625 182 12499.25 78.65 54795.88 88888.00 2012-06-30 07:16:30.750 182 12499.25 78.67 54795.85 88888.00 2012-06-30 07:16:30.875 182 12499.30 78.70 54795.85 88888.00 2012-06-30 07:16:31.000 182 12499.33 78.75 54795.85 88888.00 2012-06-30 07:16:31.125 182 12499.35 78.78 54795.82 88888.00 2012-06-30 07:16:31.250 182 12499.45 78.78 54795.78 88888.00 2012-06-30 07:16:31.375 182 12499.58 78.78 54795.75 88888.00 2012-06-30 07:16:31.500 182 12499.62 78.83 54795.72 88888.00 2012-06-30 07:16:31.625 182 12499.70 78.90 54795.72 88888.00 2012-06-30 07:16:31.750 182 12499.83 78.97 54795.72 88888.00 2012-06-30 07:16:31.875 182 12499.98 79.00 54795.70 88888.00 2012-06-30 07:16:32.000 182 12500.02 79.05 54795.65 88888.00 2012-06-30 07:16:32.125 182 12500.08 79.08 54795.65 88888.00 2012-06-30 07:16:32.250 182 12500.17 79.10 54795.65 88888.00 2012-06-30 07:16:32.375 182 12500.27 79.15 54795.60 88888.00 2012-06-30 07:16:32.500 182 12500.30 79.17 54795.60 88888.00 2012-06-30 07:16:32.625 182 12500.38 79.20 54795.60 88888.00 2012-06-30 07:16:32.750 182 12500.48 79.25 54795.60 88888.00 2012-06-30 07:16:32.875 182 12500.58 79.25 54795.60 88888.00 2012-06-30 07:16:33.000 182 12500.65 79.28 54795.55 88888.00 2012-06-30 07:16:33.125 182 12500.70 79.33 54795.55 88888.00 2012-06-30 07:16:33.250 182 12500.83 79.38 54795.53 88888.00 2012-06-30 07:16:33.375 182 12500.92 79.40 54795.50 88888.00 2012-06-30 07:16:33.500 182 12500.98 79.45 54795.47 88888.00 2012-06-30 07:16:33.625 182 12501.08 79.53 54795.45 88888.00 2012-06-30 07:16:33.750 182 12501.15 79.60 54795.45 88888.00 2012-06-30 07:16:33.875 182 12501.25 79.67 54795.45 88888.00 2012-06-30 07:16:34.000 182 12501.38 79.75 54795.43 88888.00 2012-06-30 07:16:34.125 182 12501.42 79.83 54795.43 88888.00 2012-06-30 07:16:34.250 182 12501.42 79.85 54795.40 88888.00 2012-06-30 07:16:34.375 182 12501.52 79.92 54795.38 88888.00 2012-06-30 07:16:34.500 182 12501.60 80.00 54795.38 88888.00 2012-06-30 07:16:34.625 182 12501.65 80.05 54795.35 88888.00 2012-06-30 07:16:34.750 182 12501.73 80.10 54795.30 88888.00 2012-06-30 07:16:34.875 182 12501.80 80.20 54795.30 88888.00 2012-06-30 07:16:35.000 182 12501.95 80.25 54795.25 88888.00 2012-06-30 07:16:35.125 182 12502.05 80.33 54795.22 88888.00 2012-06-30 07:16:35.250 182 12502.10 80.38 54795.22 88888.00 2012-06-30 07:16:35.375 182 12502.23 80.45 54795.18 88888.00 2012-06-30 07:16:35.500 182 12502.33 80.55 54795.18 88888.00 2012-06-30 07:16:35.625 182 12502.40 80.67 54795.18 88888.00 2012-06-30 07:16:35.750 182 12502.50 80.75 54795.18 88888.00 2012-06-30 07:16:35.875 182 12502.73 80.83 54795.18 88888.00 2012-06-30 07:16:36.000 182 12502.83 80.90 54795.10 88888.00 2012-06-30 07:16:36.125 182 12502.88 80.90 54795.10 88888.00 2012-06-30 07:16:36.250 182 12502.98 81.00 54795.07 88888.00 2012-06-30 07:16:36.375 182 12503.08 81.08 54795.07 88888.00 2012-06-30 07:16:36.500 182 12503.12 81.15 54795.03 88888.00 2012-06-30 07:16:36.625 182 12503.20 81.22 54795.00 88888.00 2012-06-30 07:16:36.750 182 12503.27 81.25 54794.97 88888.00 2012-06-30 07:16:36.875 182 12503.48 81.30 54794.97 88888.00 2012-06-30 07:16:37.000 182 12503.60 81.38 54794.93 88888.00 2012-06-30 07:16:37.125 182 12503.67 81.45 54794.93 88888.00 2012-06-30 07:16:37.250 182 12503.77 81.53 54794.90 88888.00 2012-06-30 07:16:37.375 182 12503.90 81.55 54794.82 88888.00 2012-06-30 07:16:37.500 182 12504.02 81.58 54794.85 88888.00 2012-06-30 07:16:37.625 182 12504.15 81.67 54794.82 88888.00 2012-06-30 07:16:37.750 182 12504.25 81.72 54794.82 88888.00 2012-06-30 07:16:37.875 182 12504.33 81.75 54794.82 88888.00 2012-06-30 07:16:38.000 182 12504.45 81.80 54794.78 88888.00 2012-06-30 07:16:38.125 182 12504.55 81.88 54794.78 88888.00 2012-06-30 07:16:38.250 182 12504.58 81.90 54794.72 88888.00 2012-06-30 07:16:38.375 182 12504.73 81.97 54794.72 88888.00 2012-06-30 07:16:38.500 182 12504.80 82.08 54794.72 88888.00 2012-06-30 07:16:38.625 182 12504.88 82.12 54794.72 88888.00 2012-06-30 07:16:38.750 182 12504.92 82.22 54794.68 88888.00 2012-06-30 07:16:38.875 182 12504.98 82.28 54794.62 88888.00 2012-06-30 07:16:39.000 182 12504.95 82.30 54794.62 88888.00 2012-06-30 07:16:39.125 182 12505.00 82.35 54794.62 88888.00 2012-06-30 07:16:39.250 182 12505.15 82.38 54794.62 88888.00 2012-06-30 07:16:39.375 182 12505.25 82.45 54794.60 88888.00 2012-06-30 07:16:39.500 182 12505.27 82.50 54794.60 88888.00 2012-06-30 07:16:39.625 182 12505.33 82.55 54794.60 88888.00 2012-06-30 07:16:39.750 182 12505.48 82.62 54794.57 88888.00 2012-06-30 07:16:39.875 182 12505.60 82.67 54794.55 88888.00 2012-06-30 07:16:40.000 182 12505.62 82.75 54794.55 88888.00 2012-06-30 07:16:40.125 182 12505.62 82.83 54794.53 88888.00 2012-06-30 07:16:40.250 182 12505.67 82.85 54794.50 88888.00 2012-06-30 07:16:40.375 182 12505.77 82.90 54794.47 88888.00 2012-06-30 07:16:40.500 182 12505.83 82.97 54794.50 88888.00 2012-06-30 07:16:40.625 182 12505.85 83.03 54794.50 88888.00 2012-06-30 07:16:40.750 182 12505.85 83.08 54794.47 88888.00 2012-06-30 07:16:40.875 182 12505.98 83.10 54794.45 88888.00 2012-06-30 07:16:41.000 182 12506.12 83.12 54794.45 88888.00 2012-06-30 07:16:41.125 182 12506.20 83.15 54794.43 88888.00 2012-06-30 07:16:41.250 182 12506.17 83.12 54794.40 88888.00 2012-06-30 07:16:41.375 182 12506.23 83.15 54794.38 88888.00 2012-06-30 07:16:41.500 182 12506.35 83.22 54794.38 88888.00 2012-06-30 07:16:41.625 182 12506.42 83.28 54794.35 88888.00 2012-06-30 07:16:41.750 182 12506.45 83.30 54794.35 88888.00 2012-06-30 07:16:41.875 182 12506.50 83.30 54794.32 88888.00 2012-06-30 07:16:42.000 182 12506.48 83.30 54794.32 88888.00 2012-06-30 07:16:42.125 182 12506.58 83.35 54794.32 88888.00 2012-06-30 07:16:42.250 182 12506.62 83.38 54794.32 88888.00 2012-06-30 07:16:42.375 182 12506.60 83.38 54794.30 88888.00 2012-06-30 07:16:42.500 182 12506.58 83.40 54794.30 88888.00 2012-06-30 07:16:42.625 182 12506.58 83.40 54794.28 88888.00 2012-06-30 07:16:42.750 182 12506.62 83.40 54794.28 88888.00 2012-06-30 07:16:42.875 182 12506.67 83.40 54794.28 88888.00 2012-06-30 07:16:43.000 182 12506.77 83.40 54794.28 88888.00 2012-06-30 07:16:43.125 182 12506.85 83.40 54794.28 88888.00 2012-06-30 07:16:43.250 182 12506.88 83.35 54794.25 88888.00 2012-06-30 07:16:43.375 182 12506.90 83.30 54794.25 88888.00 2012-06-30 07:16:43.500 182 12506.90 83.30 54794.22 88888.00 2012-06-30 07:16:43.625 182 12506.90 83.25 54794.20 88888.00 2012-06-30 07:16:43.750 182 12507.00 83.20 54794.20 88888.00 2012-06-30 07:16:43.875 182 12507.10 83.17 54794.20 88888.00 2012-06-30 07:16:44.000 182 12507.15 83.12 54794.22 88888.00 2012-06-30 07:16:44.125 182 12507.12 83.05 54794.22 88888.00 2012-06-30 07:16:44.250 182 12507.08 83.00 54794.22 88888.00 2012-06-30 07:16:44.375 182 12507.12 82.95 54794.20 88888.00 2012-06-30 07:16:44.500 182 12507.23 82.88 54794.18 88888.00 2012-06-30 07:16:44.625 182 12507.27 82.80 54794.18 88888.00 2012-06-30 07:16:44.750 182 12507.27 82.75 54794.18 88888.00 2012-06-30 07:16:44.875 182 12507.27 82.67 54794.20 88888.00 2012-06-30 07:16:45.000 182 12507.27 82.62 54794.20 88888.00 2012-06-30 07:16:45.125 182 12507.30 82.55 54794.22 88888.00 2012-06-30 07:16:45.250 182 12507.25 82.42 54794.20 88888.00 2012-06-30 07:16:45.375 182 12507.25 82.38 54794.20 88888.00 2012-06-30 07:16:45.500 182 12507.20 82.35 54794.22 88888.00 2012-06-30 07:16:45.625 182 12507.23 82.33 54794.22 88888.00 2012-06-30 07:16:45.750 182 12507.25 82.25 54794.22 88888.00 2012-06-30 07:16:45.875 182 12507.20 82.20 54794.22 88888.00 2012-06-30 07:16:46.000 182 12507.23 82.12 54794.22 88888.00 2012-06-30 07:16:46.125 182 12507.27 82.05 54794.22 88888.00 2012-06-30 07:16:46.250 182 12507.25 82.00 54794.22 88888.00 2012-06-30 07:16:46.375 182 12507.27 81.97 54794.22 88888.00 2012-06-30 07:16:46.500 182 12507.25 81.92 54794.22 88888.00 2012-06-30 07:16:46.625 182 12507.25 81.88 54794.22 88888.00 2012-06-30 07:16:46.750 182 12507.27 81.83 54794.22 88888.00 2012-06-30 07:16:46.875 182 12507.27 81.80 54794.22 88888.00 2012-06-30 07:16:47.000 182 12507.30 81.75 54794.22 88888.00 2012-06-30 07:16:47.125 182 12507.30 81.67 54794.28 88888.00 2012-06-30 07:16:47.250 182 12507.30 81.67 54794.30 88888.00 2012-06-30 07:16:47.375 182 12507.33 81.67 54794.30 88888.00 2012-06-30 07:16:47.500 182 12507.27 81.65 54794.32 88888.00 2012-06-30 07:16:47.625 182 12507.23 81.65 54794.30 88888.00 2012-06-30 07:16:47.750 182 12507.17 81.60 54794.30 88888.00 2012-06-30 07:16:47.875 182 12507.12 81.60 54794.30 88888.00 2012-06-30 07:16:48.000 182 12507.17 81.58 54794.30 88888.00 2012-06-30 07:16:48.125 182 12507.23 81.55 54794.28 88888.00 2012-06-30 07:16:48.250 182 12507.20 81.53 54794.32 88888.00 2012-06-30 07:16:48.375 182 12507.23 81.55 54794.35 88888.00 2012-06-30 07:16:48.500 182 12507.30 81.55 54794.30 88888.00 2012-06-30 07:16:48.625 182 12507.33 81.50 54794.32 88888.00 2012-06-30 07:16:48.750 182 12507.27 81.50 54794.32 88888.00 2012-06-30 07:16:48.875 182 12507.27 81.47 54794.30 88888.00 2012-06-30 07:16:49.000 182 12507.27 81.53 54794.32 88888.00 2012-06-30 07:16:49.125 182 12507.27 81.58 54794.35 88888.00 2012-06-30 07:16:49.250 182 12507.23 81.55 54794.32 88888.00 2012-06-30 07:16:49.375 182 12507.20 81.53 54794.30 88888.00 2012-06-30 07:16:49.500 182 12507.20 81.55 54794.32 88888.00 2012-06-30 07:16:49.625 182 12507.23 81.60 54794.32 88888.00 2012-06-30 07:16:49.750 182 12507.23 81.60 54794.32 88888.00 2012-06-30 07:16:49.875 182 12507.17 81.62 54794.32 88888.00 2012-06-30 07:16:50.000 182 12507.15 81.62 54794.32 88888.00 2012-06-30 07:16:50.125 182 12507.12 81.65 54794.30 88888.00 2012-06-30 07:16:50.250 182 12507.05 81.65 54794.30 88888.00 2012-06-30 07:16:50.375 182 12507.05 81.67 54794.32 88888.00 2012-06-30 07:16:50.500 182 12507.00 81.67 54794.30 88888.00 2012-06-30 07:16:50.625 182 12506.90 81.65 54794.35 88888.00 2012-06-30 07:16:50.750 182 12506.80 81.67 54794.35 88888.00 2012-06-30 07:16:50.875 182 12506.80 81.67 54794.38 88888.00 2012-06-30 07:16:51.000 182 12506.77 81.65 54794.32 88888.00 2012-06-30 07:16:51.125 182 12506.85 81.62 54794.32 88888.00 2012-06-30 07:16:51.250 182 12506.88 81.62 54794.35 88888.00 2012-06-30 07:16:51.375 182 12506.90 81.65 54794.35 88888.00 2012-06-30 07:16:51.500 182 12506.85 81.62 54794.35 88888.00 2012-06-30 07:16:51.625 182 12506.73 81.60 54794.30 88888.00 2012-06-30 07:16:51.750 182 12506.65 81.58 54794.30 88888.00 2012-06-30 07:16:51.875 182 12506.62 81.58 54794.32 88888.00 2012-06-30 07:16:52.000 182 12506.62 81.55 54794.32 88888.00 2012-06-30 07:16:52.125 182 12506.58 81.55 54794.32 88888.00 2012-06-30 07:16:52.250 182 12506.52 81.47 54794.32 88888.00 2012-06-30 07:16:52.375 182 12506.55 81.45 54794.32 88888.00 2012-06-30 07:16:52.500 182 12506.52 81.38 54794.30 88888.00 2012-06-30 07:16:52.625 182 12506.42 81.38 54794.30 88888.00 2012-06-30 07:16:52.750 182 12506.40 81.35 54794.30 88888.00 2012-06-30 07:16:52.875 182 12506.45 81.30 54794.30 88888.00 2012-06-30 07:16:53.000 182 12506.42 81.22 54794.30 88888.00 2012-06-30 07:16:53.125 182 12506.35 81.20 54794.28 88888.00 2012-06-30 07:16:53.250 182 12506.35 81.12 54794.32 88888.00 2012-06-30 07:16:53.375 182 12506.38 81.05 54794.28 88888.00 2012-06-30 07:16:53.500 182 12506.38 81.00 54794.25 88888.00 2012-06-30 07:16:53.625 182 12506.42 80.95 54794.28 88888.00 2012-06-30 07:16:53.750 182 12506.45 80.90 54794.28 88888.00 2012-06-30 07:16:53.875 182 12506.48 80.83 54794.28 88888.00 2012-06-30 07:16:54.000 182 12506.45 80.75 54794.22 88888.00 2012-06-30 07:16:54.125 182 12506.45 80.70 54794.25 88888.00 2012-06-30 07:16:54.250 182 12506.48 80.60 54794.25 88888.00 2012-06-30 07:16:54.375 182 12506.48 80.58 54794.22 88888.00 2012-06-30 07:16:54.500 182 12506.52 80.53 54794.22 88888.00 2012-06-30 07:16:54.625 182 12506.55 80.45 54794.22 88888.00 2012-06-30 07:16:54.750 182 12506.58 80.40 54794.22 88888.00 2012-06-30 07:16:54.875 182 12506.55 80.38 54794.22 88888.00 2012-06-30 07:16:55.000 182 12506.55 80.33 54794.20 88888.00 2012-06-30 07:16:55.125 182 12506.55 80.28 54794.20 88888.00 2012-06-30 07:16:55.250 182 12506.48 80.17 54794.20 88888.00 2012-06-30 07:16:55.375 182 12506.48 80.17 54794.22 88888.00 2012-06-30 07:16:55.500 182 12506.55 80.15 54794.20 88888.00 2012-06-30 07:16:55.625 182 12506.55 80.12 54794.15 88888.00 2012-06-30 07:16:55.750 182 12506.50 80.08 54794.15 88888.00 2012-06-30 07:16:55.875 182 12506.50 80.03 54794.15 88888.00 2012-06-30 07:16:56.000 182 12506.52 80.03 54794.15 88888.00 2012-06-30 07:16:56.125 182 12506.50 80.03 54794.15 88888.00 2012-06-30 07:16:56.250 182 12506.50 79.97 54794.15 88888.00 2012-06-30 07:16:56.375 182 12506.55 79.95 54794.12 88888.00 2012-06-30 07:16:56.500 182 12506.60 79.95 54794.10 88888.00 2012-06-30 07:16:56.625 182 12506.55 79.95 54794.10 88888.00 2012-06-30 07:16:56.750 182 12506.52 79.95 54794.10 88888.00 2012-06-30 07:16:56.875 182 12506.52 79.97 54794.07 88888.00 2012-06-30 07:16:57.000 182 12506.48 79.95 54794.05 88888.00 2012-06-30 07:16:57.125 182 12506.45 79.97 54794.05 88888.00 2012-06-30 07:16:57.250 182 12506.40 80.03 54794.05 88888.00 2012-06-30 07:16:57.375 182 12506.38 80.03 54794.03 88888.00 2012-06-30 07:16:57.500 182 12506.42 80.03 54794.00 88888.00 2012-06-30 07:16:57.625 182 12506.50 80.05 54794.00 88888.00 2012-06-30 07:16:57.750 182 12506.58 80.08 54794.03 88888.00 2012-06-30 07:16:57.875 182 12506.65 80.15 54794.00 88888.00 2012-06-30 07:16:58.000 182 12506.67 80.17 54794.00 88888.00 2012-06-30 07:16:58.125 182 12506.65 80.20 54793.97 88888.00 2012-06-30 07:16:58.250 182 12506.65 80.25 54793.97 88888.00 2012-06-30 07:16:58.375 182 12506.67 80.35 54793.97 88888.00 2012-06-30 07:16:58.500 182 12506.70 80.42 54793.95 88888.00 2012-06-30 07:16:58.625 182 12506.75 80.45 54793.90 88888.00 2012-06-30 07:16:58.750 182 12506.77 80.50 54793.88 88888.00 2012-06-30 07:16:58.875 182 12506.90 80.60 54793.88 88888.00 2012-06-30 07:16:59.000 182 12506.92 80.67 54793.85 88888.00 2012-06-30 07:16:59.125 182 12506.92 80.72 54793.82 88888.00 2012-06-30 07:16:59.250 182 12506.98 80.78 54793.82 88888.00 2012-06-30 07:16:59.375 182 12507.10 80.85 54793.80 88888.00 2012-06-30 07:16:59.500 182 12507.25 80.95 54793.78 88888.00 2012-06-30 07:16:59.625 182 12507.27 81.00 54793.72 88888.00 2012-06-30 07:16:59.750 182 12507.27 81.05 54793.70 88888.00 2012-06-30 07:16:59.875 182 12507.38 81.12 54793.68 88888.00 2012-06-30 07:17:00.000 182 12507.48 81.22 54793.62 88888.00 2012-06-30 07:17:00.125 182 12507.55 81.30 54793.65 88888.00 2012-06-30 07:17:00.250 182 12507.52 81.33 54793.60 88888.00 2012-06-30 07:17:00.375 182 12507.58 81.38 54793.57 88888.00 2012-06-30 07:17:00.500 182 12507.62 81.50 54793.55 88888.00 2012-06-30 07:17:00.625 182 12507.65 81.58 54793.53 88888.00 2012-06-30 07:17:00.750 182 12507.65 81.62 54793.45 88888.00 2012-06-30 07:17:00.875 182 12507.73 81.67 54793.45 88888.00 2012-06-30 07:17:01.000 182 12507.83 81.72 54793.40 88888.00 2012-06-30 07:17:01.125 182 12507.90 81.85 54793.40 88888.00 2012-06-30 07:17:01.250 182 12507.92 81.95 54793.38 88888.00 2012-06-30 07:17:01.375 182 12507.92 81.97 54793.32 88888.00 2012-06-30 07:17:01.500 182 12507.95 82.03 54793.32 88888.00 2012-06-30 07:17:01.625 182 12507.98 82.10 54793.28 88888.00 2012-06-30 07:17:01.750 182 12507.98 82.22 54793.28 88888.00 2012-06-30 07:17:01.875 182 12507.95 82.28 54793.22 88888.00 2012-06-30 07:17:02.000 182 12507.95 82.35 54793.20 88888.00 2012-06-30 07:17:02.125 182 12507.98 82.42 54793.20 88888.00 2012-06-30 07:17:02.250 182 12507.98 82.45 54793.15 88888.00 2012-06-30 07:17:02.375 182 12508.00 82.50 54793.10 88888.00 2012-06-30 07:17:02.500 182 12508.00 82.55 54793.07 88888.00 2012-06-30 07:17:02.625 182 12508.02 82.62 54793.07 88888.00 2012-06-30 07:17:02.750 182 12508.00 82.72 54793.05 88888.00 2012-06-30 07:17:02.875 182 12508.00 82.80 54793.05 88888.00 2012-06-30 07:17:03.000 182 12507.98 82.85 54793.00 88888.00 2012-06-30 07:17:03.125 182 12507.98 82.90 54793.00 88888.00 2012-06-30 07:17:03.250 182 12507.98 82.92 54792.97 88888.00 2012-06-30 07:17:03.375 182 12508.00 82.97 54792.95 88888.00 2012-06-30 07:17:03.500 182 12508.02 83.03 54792.90 88888.00 2012-06-30 07:17:03.625 182 12508.00 83.10 54792.90 88888.00 2012-06-30 07:17:03.750 182 12508.00 83.17 54792.88 88888.00 2012-06-30 07:17:03.875 182 12508.05 83.20 54792.90 88888.00 2012-06-30 07:17:04.000 182 12508.05 83.22 54792.88 88888.00 2012-06-30 07:17:04.125 182 12508.00 83.28 54792.88 88888.00 2012-06-30 07:17:04.250 182 12507.95 83.33 54792.85 88888.00 2012-06-30 07:17:04.375 182 12508.00 83.38 54792.85 88888.00 2012-06-30 07:17:04.500 182 12508.10 83.42 54792.82 88888.00 2012-06-30 07:17:04.625 182 12508.10 83.45 54792.80 88888.00 2012-06-30 07:17:04.750 182 12508.10 83.50 54792.80 88888.00 2012-06-30 07:17:04.875 182 12508.10 83.58 54792.78 88888.00 2012-06-30 07:17:05.000 182 12508.12 83.65 54792.75 88888.00 2012-06-30 07:17:05.125 182 12508.17 83.67 54792.72 88888.00 2012-06-30 07:17:05.250 182 12508.25 83.70 54792.72 88888.00 2012-06-30 07:17:05.375 182 12508.30 83.72 54792.72 88888.00 2012-06-30 07:17:05.500 182 12508.27 83.72 54792.72 88888.00 2012-06-30 07:17:05.625 182 12508.23 83.78 54792.70 88888.00 2012-06-30 07:17:05.750 182 12508.27 83.80 54792.70 88888.00 2012-06-30 07:17:05.875 182 12508.40 83.88 54792.68 88888.00 2012-06-30 07:17:06.000 182 12508.45 83.85 54792.65 88888.00 2012-06-30 07:17:06.125 182 12508.48 83.88 54792.62 88888.00 2012-06-30 07:17:06.250 182 12508.50 83.85 54792.62 88888.00 2012-06-30 07:17:06.375 182 12508.58 83.90 54792.57 88888.00 2012-06-30 07:17:06.500 182 12508.62 83.92 54792.55 88888.00 2012-06-30 07:17:06.625 182 12508.62 83.92 54792.53 88888.00 2012-06-30 07:17:06.750 182 12508.60 83.90 54792.53 88888.00 2012-06-30 07:17:06.875 182 12508.65 83.92 54792.50 88888.00 2012-06-30 07:17:07.000 182 12508.67 83.92 54792.50 88888.00 2012-06-30 07:17:07.125 182 12508.67 83.90 54792.50 88888.00 2012-06-30 07:17:07.250 182 12508.70 83.85 54792.47 88888.00 2012-06-30 07:17:07.375 182 12508.77 83.83 54792.45 88888.00 2012-06-30 07:17:07.500 182 12508.80 83.80 54792.45 88888.00 2012-06-30 07:17:07.625 182 12508.85 83.80 54792.45 88888.00 2012-06-30 07:17:07.750 182 12508.88 83.80 54792.43 88888.00 2012-06-30 07:17:07.875 182 12508.88 83.75 54792.43 88888.00 2012-06-30 07:17:08.000 182 12508.85 83.67 54792.40 88888.00 2012-06-30 07:17:08.125 182 12508.88 83.65 54792.40 88888.00 2012-06-30 07:17:08.250 182 12508.90 83.62 54792.40 88888.00 2012-06-30 07:17:08.375 182 12508.95 83.60 54792.38 88888.00 2012-06-30 07:17:08.500 182 12508.95 83.55 54792.40 88888.00 2012-06-30 07:17:08.625 182 12508.95 83.47 54792.38 88888.00 2012-06-30 07:17:08.750 182 12508.98 83.42 54792.35 88888.00 2012-06-30 07:17:08.875 182 12508.90 83.40 54792.35 88888.00 2012-06-30 07:17:09.000 182 12508.92 83.35 54792.35 88888.00 2012-06-30 07:17:09.125 182 12508.98 83.30 54792.32 88888.00 2012-06-30 07:17:09.250 182 12509.00 83.28 54792.35 88888.00 2012-06-30 07:17:09.375 182 12509.02 83.30 54792.35 88888.00 2012-06-30 07:17:09.500 182 12508.98 83.28 54792.32 88888.00 2012-06-30 07:17:09.625 182 12509.00 83.28 54792.30 88888.00 2012-06-30 07:17:09.750 182 12508.98 83.28 54792.30 88888.00 2012-06-30 07:17:09.875 182 12508.92 83.28 54792.28 88888.00 2012-06-30 07:17:10.000 182 12508.90 83.28 54792.28 88888.00 2012-06-30 07:17:10.125 182 12508.88 83.33 54792.28 88888.00 2012-06-30 07:17:10.250 182 12508.90 83.35 54792.25 88888.00 2012-06-30 07:17:10.375 182 12508.92 83.38 54792.22 88888.00 2012-06-30 07:17:10.500 182 12508.90 83.40 54792.22 88888.00 2012-06-30 07:17:10.625 182 12508.88 83.42 54792.22 88888.00 2012-06-30 07:17:10.750 182 12508.88 83.47 54792.22 88888.00 2012-06-30 07:17:10.875 182 12508.83 83.47 54792.20 88888.00 2012-06-30 07:17:11.000 182 12508.80 83.50 54792.18 88888.00 2012-06-30 07:17:11.125 182 12508.80 83.55 54792.22 88888.00 2012-06-30 07:17:11.250 182 12508.80 83.62 54792.22 88888.00 2012-06-30 07:17:11.375 182 12508.77 83.60 54792.15 88888.00 2012-06-30 07:17:11.500 182 12508.77 83.62 54792.12 88888.00 2012-06-30 07:17:11.625 182 12508.77 83.67 54792.12 88888.00 2012-06-30 07:17:11.750 182 12508.77 83.72 54792.12 88888.00 2012-06-30 07:17:11.875 182 12508.73 83.75 54792.10 88888.00 2012-06-30 07:17:12.000 182 12508.70 83.75 54792.07 88888.00 2012-06-30 07:17:12.125 182 12508.73 83.78 54792.05 88888.00 2012-06-30 07:17:12.250 182 12508.70 83.83 54792.05 88888.00 2012-06-30 07:17:12.375 182 12508.67 83.85 54792.05 88888.00 2012-06-30 07:17:12.500 182 12508.58 83.85 54792.03 88888.00 2012-06-30 07:17:12.625 182 12508.60 83.90 54792.03 88888.00 2012-06-30 07:17:12.750 182 12508.62 83.95 54792.00 88888.00 2012-06-30 07:17:12.875 182 12508.67 83.95 54791.97 88888.00 2012-06-30 07:17:13.000 182 12508.67 83.92 54791.95 88888.00 2012-06-30 07:17:13.125 182 12508.62 83.95 54791.93 88888.00 2012-06-30 07:17:13.250 182 12508.52 84.00 54791.93 88888.00 2012-06-30 07:17:13.375 182 12508.52 84.05 54791.93 88888.00 2012-06-30 07:17:13.500 182 12508.55 84.05 54791.90 88888.00 2012-06-30 07:17:13.625 182 12508.58 84.05 54791.90 88888.00 2012-06-30 07:17:13.750 182 12508.60 84.05 54791.88 88888.00 2012-06-30 07:17:13.875 182 12508.65 84.05 54791.85 88888.00 2012-06-30 07:17:14.000 182 12508.67 84.10 54791.82 88888.00 2012-06-30 07:17:14.125 182 12508.65 84.12 54791.82 88888.00 2012-06-30 07:17:14.250 182 12508.65 84.10 54791.80 88888.00 2012-06-30 07:17:14.375 182 12508.70 84.15 54791.75 88888.00 2012-06-30 07:17:14.500 182 12508.70 84.22 54791.75 88888.00 2012-06-30 07:17:14.625 182 12508.60 84.28 54791.80 88888.00 2012-06-30 07:17:14.750 182 12508.62 84.28 54791.75 88888.00 2012-06-30 07:17:14.875 182 12508.73 84.30 54791.72 88888.00 2012-06-30 07:17:15.000 182 12508.70 84.35 54791.65 88888.00 2012-06-30 07:17:15.125 182 12508.70 84.40 54791.68 88888.00 2012-06-30 07:17:15.250 182 12508.62 84.50 54791.68 88888.00 2012-06-30 07:17:15.375 182 12508.60 84.55 54791.65 88888.00 2012-06-30 07:17:15.500 182 12508.62 84.55 54791.62 88888.00 2012-06-30 07:17:15.625 182 12508.70 84.58 54791.60 88888.00 2012-06-30 07:17:15.750 182 12508.77 84.65 54791.55 88888.00 2012-06-30 07:17:15.875 182 12508.77 84.72 54791.55 88888.00 2012-06-30 07:17:16.000 182 12508.83 84.75 54791.47 88888.00 2012-06-30 07:17:16.125 182 12508.83 84.80 54791.47 88888.00 2012-06-30 07:17:16.250 182 12508.83 84.83 54791.45 88888.00 2012-06-30 07:17:16.375 182 12508.85 84.92 54791.47 88888.00 2012-06-30 07:17:16.500 182 12508.85 84.95 54791.43 88888.00 2012-06-30 07:17:16.625 182 12508.88 84.97 54791.43 88888.00 2012-06-30 07:17:16.750 182 12508.88 85.03 54791.40 88888.00 2012-06-30 07:17:16.875 182 12508.85 85.05 54791.43 88888.00 2012-06-30 07:17:17.000 182 12508.83 85.08 54791.40 88888.00 2012-06-30 07:17:17.125 182 12508.80 85.10 54791.38 88888.00 2012-06-30 07:17:17.250 182 12508.83 85.15 54791.35 88888.00 2012-06-30 07:17:17.375 182 12508.90 85.15 54791.32 88888.00 2012-06-30 07:17:17.500 182 12508.92 85.17 54791.32 88888.00 2012-06-30 07:17:17.625 182 12508.88 85.20 54791.30 88888.00 2012-06-30 07:17:17.750 182 12508.92 85.20 54791.28 88888.00 2012-06-30 07:17:17.875 182 12508.98 85.22 54791.25 88888.00 2012-06-30 07:17:18.000 182 12508.95 85.22 54791.20 88888.00 2012-06-30 07:17:18.125 182 12508.92 85.22 54791.22 88888.00 2012-06-30 07:17:18.250 182 12508.92 85.22 54791.20 88888.00 2012-06-30 07:17:18.375 182 12508.92 85.22 54791.20 88888.00 2012-06-30 07:17:18.500 182 12508.98 85.25 54791.18 88888.00 2012-06-30 07:17:18.625 182 12508.98 85.22 54791.18 88888.00 2012-06-30 07:17:18.750 182 12508.95 85.17 54791.18 88888.00 2012-06-30 07:17:18.875 182 12508.95 85.20 54791.15 88888.00 2012-06-30 07:17:19.000 182 12508.98 85.20 54791.12 88888.00 2012-06-30 07:17:19.125 182 12509.02 85.15 54791.12 88888.00 2012-06-30 07:17:19.250 182 12508.98 85.10 54791.12 88888.00 2012-06-30 07:17:19.375 182 12508.95 85.08 54791.10 88888.00 2012-06-30 07:17:19.500 182 12508.98 85.08 54791.10 88888.00 2012-06-30 07:17:19.625 182 12508.98 85.05 54791.12 88888.00 2012-06-30 07:17:19.750 182 12509.02 85.00 54791.10 88888.00 2012-06-30 07:17:19.875 182 12509.05 84.95 54791.07 88888.00 2012-06-30 07:17:20.000 182 12509.02 84.90 54791.05 88888.00 2012-06-30 07:17:20.125 182 12509.08 84.88 54791.07 88888.00 2012-06-30 07:17:20.250 182 12509.12 84.83 54791.03 88888.00 2012-06-30 07:17:20.375 182 12509.17 84.85 54791.03 88888.00 2012-06-30 07:17:20.500 182 12509.17 84.80 54791.03 88888.00 2012-06-30 07:17:20.625 182 12509.20 84.78 54791.00 88888.00 2012-06-30 07:17:20.750 182 12509.23 84.72 54790.97 88888.00 2012-06-30 07:17:20.875 182 12509.25 84.65 54791.00 88888.00 2012-06-30 07:17:21.000 182 12509.30 84.62 54790.97 88888.00 2012-06-30 07:17:21.125 182 12509.27 84.62 54790.97 88888.00 2012-06-30 07:17:21.250 182 12509.33 84.62 54790.95 88888.00 2012-06-30 07:17:21.375 182 12509.35 84.62 54790.95 88888.00 2012-06-30 07:17:21.500 182 12509.38 84.60 54790.97 88888.00 2012-06-30 07:17:21.625 182 12509.38 84.55 54790.95 88888.00 2012-06-30 07:17:21.750 182 12509.42 84.53 54790.93 88888.00 2012-06-30 07:17:21.875 182 12509.45 84.53 54790.93 88888.00 2012-06-30 07:17:22.000 182 12509.52 84.53 54790.93 88888.00 2012-06-30 07:17:22.125 182 12509.52 84.58 54790.93 88888.00 2012-06-30 07:17:22.250 182 12509.48 84.53 54790.90 88888.00 2012-06-30 07:17:22.375 182 12509.50 84.53 54790.82 88888.00 2012-06-30 07:17:22.500 182 12509.52 84.58 54790.82 88888.00 2012-06-30 07:17:22.625 182 12509.55 84.55 54790.82 88888.00 2012-06-30 07:17:22.750 182 12509.55 84.55 54790.85 88888.00 2012-06-30 07:17:22.875 182 12509.55 84.58 54790.85 88888.00 2012-06-30 07:17:23.000 182 12509.60 84.55 54790.82 88888.00 2012-06-30 07:17:23.125 182 12509.62 84.50 54790.82 88888.00 2012-06-30 07:17:23.250 182 12509.60 84.47 54790.82 88888.00 2012-06-30 07:17:23.375 182 12509.62 84.47 54790.82 88888.00 2012-06-30 07:17:23.500 182 12509.67 84.42 54790.80 88888.00 2012-06-30 07:17:23.625 182 12509.70 84.40 54790.78 88888.00 2012-06-30 07:17:23.750 182 12509.62 84.42 54790.78 88888.00 2012-06-30 07:17:23.875 182 12509.62 84.45 54790.78 88888.00 2012-06-30 07:17:24.000 182 12509.60 84.42 54790.78 88888.00 2012-06-30 07:17:24.125 182 12509.58 84.42 54790.78 88888.00 2012-06-30 07:17:24.250 182 12509.55 84.38 54790.78 88888.00 2012-06-30 07:17:24.375 182 12509.60 84.35 54790.78 88888.00 2012-06-30 07:17:24.500 182 12509.55 84.35 54790.78 88888.00 2012-06-30 07:17:24.625 182 12509.52 84.33 54790.78 88888.00 2012-06-30 07:17:24.750 182 12509.60 84.33 54790.75 88888.00 2012-06-30 07:17:24.875 182 12509.62 84.25 54790.75 88888.00 2012-06-30 07:17:25.000 182 12509.65 84.22 54790.75 88888.00 2012-06-30 07:17:25.125 182 12509.67 84.25 54790.75 88888.00 2012-06-30 07:17:25.250 182 12509.67 84.20 54790.75 88888.00 2012-06-30 07:17:25.375 182 12509.70 84.17 54790.72 88888.00 2012-06-30 07:17:25.500 182 12509.75 84.15 54790.72 88888.00 2012-06-30 07:17:25.625 182 12509.73 84.12 54790.75 88888.00 2012-06-30 07:17:25.750 182 12509.73 84.08 54790.75 88888.00 2012-06-30 07:17:25.875 182 12509.75 84.05 54790.78 88888.00 2012-06-30 07:17:26.000 182 12509.77 84.03 54790.78 88888.00 2012-06-30 07:17:26.125 182 12509.80 84.00 54790.78 88888.00 2012-06-30 07:17:26.250 182 12509.73 84.00 54790.78 88888.00 2012-06-30 07:17:26.375 182 12509.67 84.00 54790.75 88888.00 2012-06-30 07:17:26.500 182 12509.65 83.97 54790.75 88888.00 2012-06-30 07:17:26.625 182 12509.65 83.95 54790.78 88888.00 2012-06-30 07:17:26.750 182 12509.65 83.95 54790.78 88888.00 2012-06-30 07:17:26.875 182 12509.67 83.97 54790.78 88888.00 2012-06-30 07:17:27.000 182 12509.67 83.95 54790.78 88888.00 2012-06-30 07:17:27.125 182 12509.70 83.92 54790.78 88888.00 2012-06-30 07:17:27.250 182 12509.67 83.95 54790.80 88888.00 2012-06-30 07:17:27.375 182 12509.67 83.92 54790.80 88888.00 2012-06-30 07:17:27.500 182 12509.70 83.90 54790.80 88888.00 2012-06-30 07:17:27.625 182 12509.65 83.88 54790.80 88888.00 2012-06-30 07:17:27.750 182 12509.67 83.88 54790.80 88888.00 2012-06-30 07:17:27.875 182 12509.70 83.85 54790.80 88888.00 2012-06-30 07:17:28.000 182 12509.67 83.88 54790.78 88888.00 2012-06-30 07:17:28.125 182 12509.70 83.88 54790.78 88888.00 2012-06-30 07:17:28.250 182 12509.67 83.83 54790.78 88888.00 2012-06-30 07:17:28.375 182 12509.75 83.85 54790.78 88888.00 2012-06-30 07:17:28.500 182 12509.83 83.85 54790.75 88888.00 2012-06-30 07:17:28.625 182 12509.85 83.83 54790.78 88888.00 2012-06-30 07:17:28.750 182 12509.90 83.83 54790.78 88888.00 2012-06-30 07:17:28.875 182 12509.92 83.85 54790.78 88888.00 2012-06-30 07:17:29.000 182 12509.95 83.85 54790.75 88888.00 2012-06-30 07:17:29.125 182 12510.00 83.85 54790.75 88888.00 2012-06-30 07:17:29.250 182 12510.08 83.83 54790.78 88888.00 2012-06-30 07:17:29.375 182 12510.02 83.80 54790.78 88888.00 2012-06-30 07:17:29.500 182 12510.05 83.78 54790.75 88888.00 2012-06-30 07:17:29.625 182 12510.12 83.75 54790.70 88888.00 2012-06-30 07:17:29.750 182 12510.23 83.78 54790.70 88888.00 2012-06-30 07:17:29.875 182 12510.23 83.78 54790.72 88888.00 2012-06-30 07:17:30.000 182 12510.25 83.75 54790.72 88888.00 2012-06-30 07:17:30.125 182 12510.33 83.75 54790.72 88888.00 2012-06-30 07:17:30.250 182 12510.38 83.72 54790.70 88888.00 2012-06-30 07:17:30.375 182 12510.48 83.75 54790.70 88888.00 2012-06-30 07:17:30.500 182 12510.45 83.78 54790.70 88888.00 2012-06-30 07:17:30.625 182 12510.45 83.72 54790.72 88888.00 2012-06-30 07:17:30.750 182 12510.50 83.70 54790.68 88888.00 2012-06-30 07:17:30.875 182 12510.55 83.70 54790.68 88888.00 2012-06-30 07:17:31.000 182 12510.65 83.70 54790.65 88888.00 2012-06-30 07:17:31.125 182 12510.73 83.70 54790.65 88888.00 2012-06-30 07:17:31.250 182 12510.73 83.67 54790.65 88888.00 2012-06-30 07:17:31.375 182 12510.73 83.67 54790.68 88888.00 2012-06-30 07:17:31.500 182 12510.77 83.72 54790.65 88888.00 2012-06-30 07:17:31.625 182 12510.83 83.72 54790.65 88888.00 2012-06-30 07:17:31.750 182 12510.75 83.67 54790.62 88888.00 2012-06-30 07:17:31.875 182 12510.73 83.62 54790.62 88888.00 2012-06-30 07:17:32.000 182 12510.77 83.62 54790.62 88888.00 2012-06-30 07:17:32.125 182 12510.80 83.62 54790.65 88888.00 2012-06-30 07:17:32.250 182 12510.83 83.60 54790.65 88888.00 2012-06-30 07:17:32.375 182 12510.90 83.60 54790.65 88888.00 2012-06-30 07:17:32.500 182 12510.90 83.60 54790.62 88888.00 2012-06-30 07:17:32.625 182 12510.92 83.60 54790.62 88888.00 2012-06-30 07:17:32.750 182 12510.98 83.58 54790.60 88888.00 2012-06-30 07:17:32.875 182 12510.98 83.55 54790.62 88888.00 2012-06-30 07:17:33.000 182 12511.00 83.53 54790.62 88888.00 2012-06-30 07:17:33.125 182 12510.98 83.55 54790.62 88888.00 2012-06-30 07:17:33.250 182 12511.02 83.53 54790.60 88888.00 2012-06-30 07:17:33.375 182 12511.12 83.55 54790.60 88888.00 2012-06-30 07:17:33.500 182 12511.20 83.55 54790.62 88888.00 2012-06-30 07:17:33.625 182 12511.30 83.53 54790.62 88888.00 2012-06-30 07:17:33.750 182 12511.25 83.47 54790.60 88888.00 2012-06-30 07:17:33.875 182 12511.25 83.50 54790.60 88888.00 2012-06-30 07:17:34.000 182 12511.25 83.53 54790.57 88888.00 2012-06-30 07:17:34.125 182 12511.23 83.50 54790.57 88888.00 2012-06-30 07:17:34.250 182 12511.20 83.47 54790.55 88888.00 2012-06-30 07:17:34.375 182 12511.30 83.45 54790.53 88888.00 2012-06-30 07:17:34.500 182 12511.38 83.47 54790.55 88888.00 2012-06-30 07:17:34.625 182 12511.48 83.47 54790.55 88888.00 2012-06-30 07:17:34.750 182 12511.50 83.47 54790.53 88888.00 2012-06-30 07:17:34.875 182 12511.52 83.42 54790.53 88888.00 2012-06-30 07:17:35.000 182 12511.60 83.38 54790.50 88888.00 2012-06-30 07:17:35.125 182 12511.70 83.35 54790.53 88888.00 2012-06-30 07:17:35.250 182 12511.75 83.33 54790.55 88888.00 2012-06-30 07:17:35.375 182 12511.80 83.30 54790.55 88888.00 2012-06-30 07:17:35.500 182 12511.80 83.28 54790.55 88888.00 2012-06-30 07:17:35.625 182 12511.90 83.25 54790.55 88888.00 2012-06-30 07:17:35.750 182 12511.92 83.20 54790.55 88888.00 2012-06-30 07:17:35.875 182 12511.88 83.15 54790.55 88888.00 2012-06-30 07:17:36.000 182 12511.92 83.12 54790.55 88888.00 2012-06-30 07:17:36.125 182 12511.95 83.08 54790.53 88888.00 2012-06-30 07:17:36.250 182 12511.95 82.92 54790.53 88888.00 2012-06-30 07:17:36.375 182 12512.00 82.88 54790.53 88888.00 2012-06-30 07:17:36.500 182 12512.05 82.83 54790.55 88888.00 2012-06-30 07:17:36.625 182 12512.10 82.75 54790.55 88888.00 2012-06-30 07:17:36.750 182 12512.15 82.65 54790.55 88888.00 2012-06-30 07:17:36.875 182 12512.12 82.60 54790.57 88888.00 2012-06-30 07:17:37.000 182 12512.08 82.53 54790.57 88888.00 2012-06-30 07:17:37.125 182 12512.15 82.45 54790.57 88888.00 2012-06-30 07:17:37.250 182 12512.20 82.35 54790.60 88888.00 2012-06-30 07:17:37.375 182 12512.17 82.25 54790.57 88888.00 2012-06-30 07:17:37.500 182 12512.20 82.20 54790.60 88888.00 2012-06-30 07:17:37.625 182 12512.23 82.10 54790.60 88888.00 2012-06-30 07:17:37.750 182 12512.23 81.97 54790.62 88888.00 2012-06-30 07:17:37.875 182 12512.20 81.85 54790.62 88888.00 2012-06-30 07:17:38.000 182 12512.23 81.72 54790.62 88888.00 2012-06-30 07:17:38.125 182 12512.33 81.62 54790.65 88888.00 2012-06-30 07:17:38.250 182 12512.42 81.50 54790.65 88888.00 2012-06-30 07:17:38.375 182 12512.40 81.45 54790.62 88888.00 2012-06-30 07:17:38.500 182 12512.38 81.33 54790.68 88888.00 2012-06-30 07:17:38.625 182 12512.45 81.22 54790.65 88888.00 2012-06-30 07:17:38.750 182 12512.48 81.15 54790.68 88888.00 2012-06-30 07:17:38.875 182 12512.52 81.05 54790.70 88888.00 2012-06-30 07:17:39.000 182 12512.50 80.97 54790.68 88888.00 2012-06-30 07:17:39.125 182 12512.45 80.92 54790.72 88888.00 2012-06-30 07:17:39.250 182 12512.38 80.85 54790.75 88888.00 2012-06-30 07:17:39.375 182 12512.38 80.83 54790.75 88888.00 2012-06-30 07:17:39.500 182 12512.38 80.80 54790.78 88888.00 2012-06-30 07:17:39.625 182 12512.42 80.78 54790.78 88888.00 2012-06-30 07:17:39.750 182 12512.48 80.75 54790.78 88888.00 2012-06-30 07:17:39.875 182 12512.45 80.75 54790.82 88888.00 2012-06-30 07:17:40.000 182 12512.45 80.70 54790.85 88888.00 2012-06-30 07:17:40.125 182 12512.40 80.70 54790.88 88888.00 2012-06-30 07:17:40.250 182 12512.35 80.70 54790.88 88888.00 2012-06-30 07:17:40.375 182 12512.33 80.70 54790.88 88888.00 2012-06-30 07:17:40.500 182 12512.30 80.70 54790.90 88888.00 2012-06-30 07:17:40.625 182 12512.38 80.72 54790.90 88888.00 2012-06-30 07:17:40.750 182 12512.42 80.72 54790.93 88888.00 2012-06-30 07:17:40.875 182 12512.40 80.72 54790.95 88888.00 2012-06-30 07:17:41.000 182 12512.35 80.72 54790.95 88888.00 2012-06-30 07:17:41.125 182 12512.40 80.75 54790.97 88888.00 2012-06-30 07:17:41.250 182 12512.45 80.78 54790.97 88888.00 2012-06-30 07:17:41.375 182 12512.48 80.78 54791.00 88888.00 2012-06-30 07:17:41.500 182 12512.50 80.83 54791.00 88888.00 2012-06-30 07:17:41.625 182 12512.58 80.85 54791.00 88888.00 2012-06-30 07:17:41.750 182 12512.58 80.88 54791.00 88888.00 2012-06-30 07:17:41.875 182 12512.58 80.95 54791.00 88888.00 2012-06-30 07:17:42.000 182 12512.55 80.97 54791.00 88888.00 2012-06-30 07:17:42.125 182 12512.55 81.00 54791.03 88888.00 2012-06-30 07:17:42.250 182 12512.55 81.08 54791.03 88888.00 2012-06-30 07:17:42.375 182 12512.67 81.10 54791.05 88888.00 2012-06-30 07:17:42.500 182 12512.73 81.17 54791.03 88888.00 2012-06-30 07:17:42.625 182 12512.73 81.22 54791.07 88888.00 2012-06-30 07:17:42.750 182 12512.73 81.25 54791.10 88888.00 2012-06-30 07:17:42.875 182 12512.80 81.28 54791.07 88888.00 2012-06-30 07:17:43.000 182 12512.85 81.30 54791.05 88888.00 2012-06-30 07:17:43.125 182 12512.85 81.35 54791.10 88888.00 2012-06-30 07:17:43.250 182 12512.77 81.35 54791.10 88888.00 2012-06-30 07:17:43.375 182 12512.83 81.45 54791.12 88888.00 2012-06-30 07:17:43.500 182 12512.90 81.47 54791.12 88888.00 2012-06-30 07:17:43.625 182 12512.92 81.50 54791.15 88888.00 2012-06-30 07:17:43.750 182 12512.95 81.50 54791.15 88888.00 2012-06-30 07:17:43.875 182 12513.05 81.50 54791.15 88888.00 2012-06-30 07:17:44.000 182 12513.15 81.53 54791.18 88888.00 2012-06-30 07:17:44.125 182 12513.17 81.53 54791.20 88888.00 2012-06-30 07:17:44.250 182 12513.23 81.53 54791.20 88888.00 2012-06-30 07:17:44.375 182 12513.20 81.58 54791.20 88888.00 2012-06-30 07:17:44.500 182 12513.20 81.60 54791.22 88888.00 2012-06-30 07:17:44.625 182 12513.25 81.60 54791.22 88888.00 2012-06-30 07:17:44.750 182 12513.30 81.60 54791.22 88888.00 2012-06-30 07:17:44.875 182 12513.40 81.58 54791.22 88888.00 2012-06-30 07:17:45.000 182 12513.50 81.58 54791.25 88888.00 2012-06-30 07:17:45.125 182 12513.60 81.55 54791.28 88888.00 2012-06-30 07:17:45.250 182 12513.52 81.53 54791.28 88888.00 2012-06-30 07:17:45.375 182 12513.52 81.55 54791.28 88888.00 2012-06-30 07:17:45.500 182 12513.55 81.58 54791.30 88888.00 2012-06-30 07:17:45.625 182 12513.62 81.55 54791.30 88888.00 2012-06-30 07:17:45.750 182 12513.75 81.53 54791.30 88888.00 2012-06-30 07:17:45.875 182 12513.80 81.53 54791.30 88888.00 2012-06-30 07:17:46.000 182 12513.83 81.55 54791.32 88888.00 2012-06-30 07:17:46.125 182 12513.85 81.58 54791.32 88888.00 2012-06-30 07:17:46.250 182 12513.92 81.58 54791.35 88888.00 2012-06-30 07:17:46.375 182 12513.98 81.60 54791.35 88888.00 2012-06-30 07:17:46.500 182 12513.95 81.58 54791.35 88888.00 2012-06-30 07:17:46.625 182 12513.98 81.55 54791.32 88888.00 2012-06-30 07:17:46.750 182 12514.05 81.58 54791.35 88888.00 2012-06-30 07:17:46.875 182 12514.15 81.60 54791.35 88888.00 2012-06-30 07:17:47.000 182 12514.17 81.60 54791.38 88888.00 2012-06-30 07:17:47.125 182 12514.20 81.58 54791.40 88888.00 2012-06-30 07:17:47.250 182 12514.23 81.58 54791.38 88888.00 2012-06-30 07:17:47.375 182 12514.30 81.58 54791.38 88888.00 2012-06-30 07:17:47.500 182 12514.35 81.60 54791.43 88888.00 2012-06-30 07:17:47.625 182 12514.35 81.62 54791.45 88888.00 2012-06-30 07:17:47.750 182 12514.35 81.62 54791.47 88888.00 2012-06-30 07:17:47.875 182 12514.35 81.65 54791.53 88888.00 2012-06-30 07:17:48.000 182 12514.35 81.62 54791.50 88888.00 2012-06-30 07:17:48.125 182 12514.38 81.65 54791.55 88888.00 2012-06-30 07:17:48.250 182 12514.42 81.62 54791.57 88888.00 2012-06-30 07:17:48.375 182 12514.48 81.62 54791.57 88888.00 2012-06-30 07:17:48.500 182 12514.48 81.62 54791.60 88888.00 2012-06-30 07:17:48.625 182 12514.45 81.60 54791.62 88888.00 2012-06-30 07:17:48.750 182 12514.45 81.58 54791.62 88888.00 2012-06-30 07:17:48.875 182 12514.45 81.58 54791.62 88888.00 2012-06-30 07:17:49.000 182 12514.48 81.60 54791.65 88888.00 2012-06-30 07:17:49.125 182 12514.52 81.65 54791.70 88888.00 2012-06-30 07:17:49.250 182 12514.55 81.62 54791.70 88888.00 2012-06-30 07:17:49.375 182 12514.55 81.65 54791.70 88888.00 2012-06-30 07:17:49.500 182 12514.42 81.62 54791.68 88888.00 2012-06-30 07:17:49.625 182 12514.38 81.62 54791.70 88888.00 2012-06-30 07:17:49.750 182 12514.35 81.65 54791.75 88888.00 2012-06-30 07:17:49.875 182 12514.38 81.65 54791.78 88888.00 2012-06-30 07:17:50.000 182 12514.38 81.65 54791.80 88888.00 2012-06-30 07:17:50.125 182 12514.38 81.65 54791.80 88888.00 2012-06-30 07:17:50.250 182 12514.35 81.60 54791.82 88888.00 2012-06-30 07:17:50.375 182 12514.38 81.58 54791.85 88888.00 2012-06-30 07:17:50.500 182 12514.35 81.55 54791.88 88888.00 2012-06-30 07:17:50.625 182 12514.27 81.55 54791.90 88888.00 2012-06-30 07:17:50.750 182 12514.20 81.53 54791.93 88888.00 2012-06-30 07:17:50.875 182 12514.20 81.50 54791.90 88888.00 2012-06-30 07:17:51.000 182 12514.23 81.47 54791.90 88888.00 2012-06-30 07:17:51.125 182 12514.27 81.45 54791.95 88888.00 2012-06-30 07:17:51.250 182 12514.23 81.47 54791.97 88888.00 2012-06-30 07:17:51.375 182 12514.15 81.47 54792.00 88888.00 2012-06-30 07:17:51.500 182 12514.08 81.45 54792.03 88888.00 2012-06-30 07:17:51.625 182 12514.08 81.45 54792.03 88888.00 2012-06-30 07:17:51.750 182 12514.08 81.42 54792.03 88888.00 2012-06-30 07:17:51.875 182 12514.05 81.40 54792.07 88888.00 2012-06-30 07:17:52.000 182 12514.05 81.38 54792.05 88888.00 2012-06-30 07:17:52.125 182 12514.05 81.35 54792.07 88888.00 2012-06-30 07:17:52.250 182 12514.00 81.35 54792.10 88888.00 2012-06-30 07:17:52.375 182 12513.95 81.35 54792.12 88888.00 2012-06-30 07:17:52.500 182 12513.92 81.35 54792.18 88888.00 2012-06-30 07:17:52.625 182 12513.90 81.33 54792.20 88888.00 2012-06-30 07:17:52.750 182 12513.95 81.30 54792.20 88888.00 2012-06-30 07:17:52.875 182 12513.98 81.28 54792.22 88888.00 2012-06-30 07:17:53.000 182 12513.92 81.25 54792.22 88888.00 2012-06-30 07:17:53.125 182 12513.95 81.25 54792.28 88888.00 2012-06-30 07:17:53.250 182 12513.95 81.17 54792.30 88888.00 2012-06-30 07:17:53.375 182 12514.00 81.17 54792.32 88888.00 2012-06-30 07:17:53.500 182 12513.95 81.17 54792.35 88888.00 2012-06-30 07:17:53.625 182 12513.85 81.20 54792.38 88888.00 2012-06-30 07:17:53.750 182 12513.85 81.17 54792.38 88888.00 2012-06-30 07:17:53.875 182 12513.92 81.15 54792.35 88888.00 2012-06-30 07:17:54.000 182 12513.95 81.15 54792.35 88888.00 2012-06-30 07:17:54.125 182 12513.98 81.12 54792.43 88888.00 2012-06-30 07:17:54.250 182 12513.95 81.10 54792.43 88888.00 2012-06-30 07:17:54.375 182 12513.98 81.08 54792.43 88888.00 2012-06-30 07:17:54.500 182 12513.98 81.08 54792.45 88888.00 2012-06-30 07:17:54.625 182 12514.05 81.10 54792.45 88888.00 2012-06-30 07:17:54.750 182 12514.12 81.12 54792.47 88888.00 2012-06-30 07:17:54.875 182 12514.10 81.12 54792.47 88888.00 2012-06-30 07:17:55.000 182 12514.05 81.10 54792.47 88888.00 2012-06-30 07:17:55.125 182 12514.10 81.10 54792.47 88888.00 2012-06-30 07:17:55.250 182 12514.15 81.10 54792.53 88888.00 2012-06-30 07:17:55.375 182 12514.17 81.10 54792.53 88888.00 2012-06-30 07:17:55.500 182 12514.25 81.10 54792.50 88888.00 2012-06-30 07:17:55.625 182 12514.30 81.10 54792.50 88888.00 2012-06-30 07:17:55.750 182 12514.33 81.12 54792.57 88888.00 2012-06-30 07:17:55.875 182 12514.35 81.12 54792.57 88888.00 2012-06-30 07:17:56.000 182 12514.30 81.12 54792.57 88888.00 2012-06-30 07:17:56.125 182 12514.27 81.15 54792.57 88888.00 2012-06-30 07:17:56.250 182 12514.27 81.10 54792.57 88888.00 2012-06-30 07:17:56.375 182 12514.38 81.12 54792.57 88888.00 2012-06-30 07:17:56.500 182 12514.35 81.10 54792.57 88888.00 2012-06-30 07:17:56.625 182 12514.33 81.12 54792.57 88888.00 2012-06-30 07:17:56.750 182 12514.38 81.12 54792.60 88888.00 2012-06-30 07:17:56.875 182 12514.45 81.08 54792.60 88888.00 2012-06-30 07:17:57.000 182 12514.50 81.03 54792.57 88888.00 2012-06-30 07:17:57.125 182 12514.42 81.03 54792.62 88888.00 2012-06-30 07:17:57.250 182 12514.40 81.03 54792.65 88888.00 2012-06-30 07:17:57.375 182 12514.42 81.00 54792.62 88888.00 2012-06-30 07:17:57.500 182 12514.45 81.00 54792.68 88888.00 2012-06-30 07:17:57.625 182 12514.48 80.95 54792.68 88888.00 2012-06-30 07:17:57.750 182 12514.45 80.92 54792.70 88888.00 2012-06-30 07:17:57.875 182 12514.40 80.90 54792.72 88888.00 2012-06-30 07:17:58.000 182 12514.40 80.88 54792.72 88888.00 2012-06-30 07:17:58.125 182 12514.38 80.85 54792.72 88888.00 2012-06-30 07:17:58.250 182 12514.35 80.80 54792.78 88888.00 2012-06-30 07:17:58.375 182 12514.35 80.78 54792.78 88888.00 2012-06-30 07:17:58.500 182 12514.35 80.78 54792.80 88888.00 2012-06-30 07:17:58.625 182 12514.33 80.75 54792.80 88888.00 2012-06-30 07:17:58.750 182 12514.30 80.72 54792.78 88888.00 2012-06-30 07:17:58.875 182 12514.30 80.67 54792.80 88888.00 2012-06-30 07:17:59.000 182 12514.33 80.62 54792.80 88888.00 2012-06-30 07:17:59.125 182 12514.33 80.60 54792.82 88888.00 2012-06-30 07:17:59.250 182 12514.23 80.58 54792.88 88888.00 2012-06-30 07:17:59.375 182 12514.23 80.55 54792.88 88888.00 2012-06-30 07:17:59.500 182 12514.25 80.55 54792.88 88888.00 2012-06-30 07:17:59.625 182 12514.30 80.50 54792.88 88888.00 2012-06-30 07:17:59.750 182 12514.25 80.47 54792.88 88888.00 2012-06-30 07:17:59.875 182 12514.20 80.47 54792.90 88888.00 2012-06-30 07:18:00.000 182 12514.17 80.45 54792.93 88888.00 2012-06-30 07:18:00.125 182 12514.10 80.47 54792.95 88888.00 2012-06-30 07:18:00.250 182 12514.10 80.47 54792.95 88888.00 2012-06-30 07:18:00.375 182 12514.15 80.47 54792.97 88888.00 2012-06-30 07:18:00.500 182 12514.10 80.45 54793.00 88888.00 2012-06-30 07:18:00.625 182 12514.05 80.45 54793.03 88888.00 2012-06-30 07:18:00.750 182 12514.08 80.45 54793.03 88888.00 2012-06-30 07:18:00.875 182 12514.12 80.47 54793.03 88888.00 2012-06-30 07:18:01.000 182 12514.10 80.45 54793.05 88888.00 2012-06-30 07:18:01.125 182 12514.10 80.47 54793.10 88888.00 2012-06-30 07:18:01.250 182 12514.12 80.47 54793.12 88888.00 2012-06-30 07:18:01.375 182 12514.15 80.47 54793.10 88888.00 2012-06-30 07:18:01.500 182 12514.17 80.53 54793.15 88888.00 2012-06-30 07:18:01.625 182 12514.17 80.55 54793.15 88888.00 2012-06-30 07:18:01.750 182 12514.12 80.53 54793.15 88888.00 2012-06-30 07:18:01.875 182 12514.12 80.53 54793.15 88888.00 2012-06-30 07:18:02.000 182 12514.12 80.55 54793.20 88888.00 2012-06-30 07:18:02.125 182 12514.10 80.55 54793.20 88888.00 2012-06-30 07:18:02.250 182 12514.00 80.58 54793.20 88888.00 2012-06-30 07:18:02.375 182 12513.98 80.55 54793.22 88888.00 2012-06-30 07:18:02.500 182 12513.92 80.58 54793.25 88888.00 2012-06-30 07:18:02.625 182 12513.92 80.60 54793.28 88888.00 2012-06-30 07:18:02.750 182 12513.95 80.60 54793.30 88888.00 2012-06-30 07:18:02.875 182 12514.05 80.55 54793.30 88888.00 2012-06-30 07:18:03.000 182 12514.08 80.50 54793.28 88888.00 2012-06-30 07:18:03.125 182 12514.05 80.50 54793.32 88888.00 2012-06-30 07:18:03.250 182 12513.98 80.47 54793.38 88888.00 2012-06-30 07:18:03.375 182 12513.98 80.50 54793.38 88888.00 2012-06-30 07:18:03.500 182 12513.88 80.53 54793.40 88888.00 2012-06-30 07:18:03.625 182 12513.85 80.50 54793.43 88888.00 2012-06-30 07:18:03.750 182 12513.90 80.50 54793.40 88888.00 2012-06-30 07:18:03.875 182 12513.90 80.45 54793.43 88888.00 2012-06-30 07:18:04.000 182 12513.92 80.45 54793.43 88888.00 2012-06-30 07:18:04.125 182 12513.90 80.45 54793.47 88888.00 2012-06-30 07:18:04.250 182 12513.77 80.42 54793.53 88888.00 2012-06-30 07:18:04.375 182 12513.67 80.40 54793.53 88888.00 2012-06-30 07:18:04.500 182 12513.62 80.42 54793.55 88888.00 2012-06-30 07:18:04.625 182 12513.60 80.40 54793.55 88888.00 2012-06-30 07:18:04.750 182 12513.52 80.38 54793.55 88888.00 2012-06-30 07:18:04.875 182 12513.45 80.40 54793.55 88888.00 2012-06-30 07:18:05.000 182 12513.35 80.38 54793.55 88888.00 2012-06-30 07:18:05.125 182 12513.33 80.33 54793.57 88888.00 2012-06-30 07:18:05.250 182 12513.33 80.28 54793.57 88888.00 2012-06-30 07:18:05.375 182 12513.25 80.28 54793.57 88888.00 2012-06-30 07:18:05.500 182 12513.17 80.28 54793.60 88888.00 2012-06-30 07:18:05.625 182 12513.12 80.28 54793.62 88888.00 2012-06-30 07:18:05.750 182 12513.08 80.25 54793.62 88888.00 2012-06-30 07:18:05.875 182 12513.05 80.25 54793.65 88888.00 2012-06-30 07:18:06.000 182 12513.00 80.28 54793.68 88888.00 2012-06-30 07:18:06.125 182 12512.90 80.28 54793.68 88888.00 2012-06-30 07:18:06.250 182 12512.85 80.28 54793.70 88888.00 2012-06-30 07:18:06.375 182 12512.80 80.25 54793.72 88888.00 2012-06-30 07:18:06.500 182 12512.77 80.25 54793.72 88888.00 2012-06-30 07:18:06.625 182 12512.67 80.28 54793.72 88888.00 2012-06-30 07:18:06.750 182 12512.60 80.30 54793.75 88888.00 2012-06-30 07:18:06.875 182 12511.98 80.42 54792.90 88888.00 2012-06-30 07:18:07.000 182 12511.88 80.42 54792.88 88888.00 2012-06-30 07:18:07.125 182 12511.75 80.42 54792.88 88888.00 2012-06-30 07:18:07.250 182 12511.70 80.47 54792.90 88888.00 2012-06-30 07:18:07.375 182 12511.70 80.50 54792.90 88888.00 2012-06-30 07:18:07.500 182 12511.62 80.47 54792.93 88888.00 2012-06-30 07:18:07.625 182 12511.52 80.45 54792.95 88888.00 2012-06-30 07:18:07.750 182 12511.40 80.50 54792.93 88888.00 2012-06-30 07:18:07.875 182 12511.98 80.35 54793.80 88888.00 2012-06-30 07:18:08.000 182 12511.90 80.38 54793.82 88888.00 2012-06-30 07:18:08.125 182 12511.83 80.38 54793.85 88888.00 2012-06-30 07:18:08.250 182 12511.75 80.35 54793.82 88888.00 2012-06-30 07:18:08.375 182 12511.70 80.38 54793.85 88888.00 2012-06-30 07:18:08.500 182 12511.60 80.38 54793.88 88888.00 2012-06-30 07:18:08.625 182 12511.55 80.38 54793.88 88888.00 2012-06-30 07:18:08.750 182 12511.45 80.38 54793.88 88888.00 2012-06-30 07:18:08.875 182 12511.38 80.40 54793.90 88888.00 2012-06-30 07:18:09.000 182 12511.33 80.38 54793.90 88888.00 2012-06-30 07:18:09.125 182 12511.30 80.38 54793.93 88888.00 2012-06-30 07:18:09.250 182 12511.23 80.38 54793.93 88888.00 2012-06-30 07:18:09.375 182 12511.20 80.38 54793.93 88888.00 2012-06-30 07:18:09.500 182 12511.17 80.40 54793.95 88888.00 2012-06-30 07:18:09.625 182 12511.10 80.38 54793.95 88888.00 2012-06-30 07:18:09.750 182 12511.08 80.33 54793.97 88888.00 2012-06-30 07:18:09.875 182 12511.05 80.33 54793.97 88888.00 2012-06-30 07:18:10.000 182 12511.08 80.33 54794.00 88888.00 2012-06-30 07:18:10.125 182 12511.02 80.30 54794.00 88888.00 2012-06-30 07:18:10.250 182 12510.88 80.28 54794.00 88888.00 2012-06-30 07:18:10.375 182 12510.85 80.25 54793.97 88888.00 2012-06-30 07:18:10.500 182 12510.85 80.25 54794.00 88888.00 2012-06-30 07:18:10.625 182 12510.75 80.20 54794.03 88888.00 2012-06-30 07:18:10.750 182 12510.67 80.20 54794.00 88888.00 2012-06-30 07:18:10.875 182 12510.65 80.15 54794.03 88888.00 2012-06-30 07:18:11.000 182 12510.67 80.10 54794.03 88888.00 2012-06-30 07:18:11.125 182 12510.70 80.03 54794.05 88888.00 2012-06-30 07:18:11.250 182 12510.70 79.97 54794.07 88888.00 2012-06-30 07:18:11.375 182 12510.73 79.97 54794.07 88888.00 2012-06-30 07:18:11.500 182 12510.65 79.90 54794.10 88888.00 2012-06-30 07:18:11.625 182 12510.55 79.83 54794.10 88888.00 2012-06-30 07:18:11.750 182 12510.50 79.67 54794.07 88888.00 2012-06-30 07:18:11.875 182 12510.45 79.60 54794.07 88888.00 2012-06-30 07:18:12.000 182 12510.45 79.50 54794.10 88888.00 2012-06-30 07:18:12.125 182 12510.40 79.45 54794.15 88888.00 2012-06-30 07:18:12.250 182 12510.33 79.35 54794.18 88888.00 2012-06-30 07:18:12.375 182 12510.38 79.30 54794.15 88888.00 2012-06-30 07:18:12.500 182 12510.35 79.20 54794.18 88888.00 2012-06-30 07:18:12.625 182 12510.27 79.15 54794.18 88888.00 2012-06-30 07:18:12.750 182 12510.25 79.05 54794.20 88888.00 2012-06-30 07:18:12.875 182 12510.20 78.95 54794.20 88888.00 2012-06-30 07:18:13.000 182 12510.12 78.85 54794.18 88888.00 2012-06-30 07:18:13.125 182 12510.08 78.78 54794.20 88888.00 2012-06-30 07:18:13.250 182 12510.05 78.67 54794.20 88888.00 2012-06-30 07:18:13.375 182 12510.08 78.60 54794.22 88888.00 2012-06-30 07:18:13.500 182 12510.02 78.55 54794.25 88888.00 2012-06-30 07:18:13.625 182 12509.98 78.47 54794.25 88888.00 2012-06-30 07:18:13.750 182 12509.88 78.38 54794.30 88888.00 2012-06-30 07:18:13.875 182 12509.88 78.35 54794.32 88888.00 2012-06-30 07:18:14.000 182 12509.92 78.30 54794.32 88888.00 2012-06-30 07:18:14.125 182 12509.98 78.22 54794.32 88888.00 2012-06-30 07:18:14.250 182 12509.98 78.12 54794.32 88888.00 2012-06-30 07:18:14.375 182 12509.90 78.10 54794.35 88888.00 2012-06-30 07:18:14.500 182 12509.83 78.08 54794.32 88888.00 2012-06-30 07:18:14.625 182 12509.85 78.00 54794.32 88888.00 2012-06-30 07:18:14.750 182 12509.90 77.95 54794.32 88888.00 2012-06-30 07:18:14.875 182 12509.88 77.88 54794.35 88888.00 2012-06-30 07:18:15.000 182 12509.83 77.85 54794.32 88888.00 2012-06-30 07:18:15.125 182 12509.77 77.85 54794.35 88888.00 2012-06-30 07:18:15.250 182 12509.80 77.80 54794.35 88888.00 2012-06-30 07:18:15.375 182 12509.85 77.78 54794.35 88888.00 2012-06-30 07:18:15.500 182 12509.85 77.75 54794.35 88888.00 2012-06-30 07:18:15.625 182 12509.85 77.72 54794.35 88888.00 2012-06-30 07:18:15.750 182 12509.83 77.70 54794.35 88888.00 2012-06-30 07:18:15.875 182 12509.77 77.67 54794.40 88888.00 2012-06-30 07:18:16.000 182 12509.80 77.70 54794.40 88888.00 2012-06-30 07:18:16.125 182 12509.75 77.67 54794.40 88888.00 2012-06-30 07:18:16.250 182 12509.75 77.62 54794.43 88888.00 2012-06-30 07:18:16.375 182 12509.80 77.65 54794.43 88888.00 2012-06-30 07:18:16.500 182 12509.80 77.65 54794.43 88888.00 2012-06-30 07:18:16.625 182 12509.85 77.62 54794.43 88888.00 2012-06-30 07:18:16.750 182 12509.85 77.60 54794.40 88888.00 2012-06-30 07:18:16.875 182 12509.83 77.58 54794.43 88888.00 2012-06-30 07:18:17.000 182 12509.90 77.55 54794.40 88888.00 2012-06-30 07:18:17.125 182 12509.92 77.55 54794.45 88888.00 2012-06-30 07:18:17.250 182 12509.92 77.50 54794.45 88888.00 2012-06-30 07:18:17.375 182 12509.95 77.47 54794.45 88888.00 2012-06-30 07:18:17.500 182 12510.02 77.42 54794.47 88888.00 2012-06-30 07:18:17.625 182 12510.05 77.40 54794.50 88888.00 2012-06-30 07:18:17.750 182 12510.08 77.35 54794.50 88888.00 2012-06-30 07:18:17.875 182 12510.05 77.33 54794.53 88888.00 2012-06-30 07:18:18.000 182 12510.02 77.28 54794.53 88888.00 2012-06-30 07:18:18.125 182 12510.05 77.22 54794.53 88888.00 2012-06-30 07:18:18.250 182 12510.10 77.20 54794.55 88888.00 2012-06-30 07:18:18.375 182 12510.20 77.20 54794.57 88888.00 2012-06-30 07:18:18.500 182 12510.30 77.17 54794.60 88888.00 2012-06-30 07:18:18.625 182 12510.38 77.08 54794.57 88888.00 2012-06-30 07:18:18.750 182 12510.42 77.05 54794.62 88888.00 2012-06-30 07:18:18.875 182 12510.42 77.03 54794.62 88888.00 2012-06-30 07:18:19.000 182 12510.45 77.00 54794.68 88888.00 2012-06-30 07:18:19.125 182 12510.48 76.92 54794.65 88888.00 2012-06-30 07:18:19.250 182 12510.50 76.85 54794.65 88888.00 2012-06-30 07:18:19.375 182 12510.58 76.80 54794.65 88888.00 2012-06-30 07:18:19.500 182 12510.67 76.75 54794.68 88888.00 2012-06-30 07:18:19.625 182 12510.67 76.70 54794.68 88888.00 2012-06-30 07:18:19.750 182 12510.60 76.65 54794.70 88888.00 2012-06-30 07:18:19.875 182 12510.62 76.65 54794.70 88888.00 2012-06-30 07:18:20.000 182 12510.67 76.60 54794.70 88888.00 2012-06-30 07:18:20.125 182 12510.70 76.58 54794.72 88888.00 2012-06-30 07:18:20.250 182 12510.67 76.55 54794.75 88888.00 2012-06-30 07:18:20.375 182 12510.73 76.53 54794.78 88888.00 2012-06-30 07:18:20.500 182 12510.77 76.53 54794.80 88888.00 2012-06-30 07:18:20.625 182 12510.85 76.47 54794.78 88888.00 2012-06-30 07:18:20.750 182 12510.83 76.47 54794.82 88888.00 2012-06-30 07:18:20.875 182 12510.88 76.50 54794.82 88888.00 2012-06-30 07:18:21.000 182 12510.92 76.50 54794.80 88888.00 2012-06-30 07:18:21.125 182 12510.90 76.53 54794.82 88888.00 2012-06-30 07:18:21.250 182 12510.88 76.60 54794.85 88888.00 2012-06-30 07:18:21.375 182 12510.90 76.62 54794.82 88888.00 2012-06-30 07:18:21.500 182 12510.98 76.67 54794.82 88888.00 2012-06-30 07:18:21.625 182 12511.02 76.75 54794.80 88888.00 2012-06-30 07:18:21.750 182 12511.00 76.80 54794.78 88888.00 2012-06-30 07:18:21.875 182 12511.02 76.83 54794.80 88888.00 2012-06-30 07:18:22.000 182 12511.08 76.90 54794.80 88888.00 2012-06-30 07:18:22.125 182 12511.05 77.03 54794.82 88888.00 2012-06-30 07:18:22.250 182 12511.02 77.10 54794.80 88888.00 2012-06-30 07:18:22.375 182 12511.00 77.12 54794.78 88888.00 2012-06-30 07:18:22.500 182 12511.00 77.22 54794.78 88888.00 2012-06-30 07:18:22.625 182 12511.05 77.30 54794.78 88888.00 2012-06-30 07:18:22.750 182 12511.10 77.40 54794.75 88888.00 2012-06-30 07:18:22.875 182 12511.12 77.47 54794.72 88888.00 2012-06-30 07:18:23.000 182 12511.10 77.50 54794.70 88888.00 2012-06-30 07:18:23.125 182 12511.15 77.60 54794.70 88888.00 2012-06-30 07:18:23.250 182 12511.23 77.67 54794.72 88888.00 2012-06-30 07:18:23.375 182 12511.20 77.72 54794.70 88888.00 2012-06-30 07:18:23.500 182 12511.12 77.83 54794.68 88888.00 2012-06-30 07:18:23.625 182 12511.12 77.90 54794.65 88888.00 2012-06-30 07:18:23.750 182 12511.20 78.00 54794.65 88888.00 2012-06-30 07:18:23.875 182 12511.27 78.05 54794.65 88888.00 2012-06-30 07:18:24.000 182 12511.25 78.10 54794.62 88888.00 2012-06-30 07:18:24.125 182 12511.25 78.17 54794.60 88888.00 2012-06-30 07:18:24.250 182 12511.25 78.25 54794.60 88888.00 2012-06-30 07:18:24.375 182 12511.23 78.33 54794.60 88888.00 2012-06-30 07:18:24.500 182 12511.25 78.38 54794.60 88888.00 2012-06-30 07:18:24.625 182 12511.30 78.42 54794.57 88888.00 2012-06-30 07:18:24.750 182 12511.30 78.45 54794.57 88888.00 2012-06-30 07:18:24.875 182 12511.30 78.53 54794.57 88888.00 2012-06-30 07:18:25.000 182 12511.38 78.55 54794.55 88888.00 2012-06-30 07:18:25.125 182 12511.40 78.60 54794.57 88888.00 2012-06-30 07:18:25.250 182 12511.33 78.62 54794.57 88888.00 2012-06-30 07:18:25.375 182 12511.33 78.70 54794.57 88888.00 2012-06-30 07:18:25.500 182 12511.38 78.72 54794.55 88888.00 2012-06-30 07:18:25.625 182 12511.38 78.78 54794.53 88888.00 2012-06-30 07:18:25.750 182 12511.35 78.78 54794.50 88888.00 2012-06-30 07:18:25.875 182 12511.40 78.83 54794.53 88888.00 2012-06-30 07:18:26.000 182 12511.40 78.90 54794.53 88888.00 2012-06-30 07:18:26.125 182 12511.38 78.97 54794.55 88888.00 2012-06-30 07:18:26.250 182 12511.35 78.97 54794.53 88888.00 2012-06-30 07:18:26.375 182 12511.33 79.00 54794.53 88888.00 2012-06-30 07:18:26.500 182 12511.33 79.05 54794.55 88888.00 2012-06-30 07:18:26.625 182 12511.33 79.10 54794.55 88888.00 2012-06-30 07:18:26.750 182 12511.25 79.10 54794.53 88888.00 2012-06-30 07:18:26.875 182 12511.20 79.12 54794.50 88888.00 2012-06-30 07:18:27.000 182 12511.12 79.15 54794.53 88888.00 2012-06-30 07:18:27.125 182 12511.10 79.17 54794.53 88888.00 2012-06-30 07:18:27.250 182 12511.10 79.22 54794.53 88888.00 2012-06-30 07:18:27.375 182 12511.08 79.28 54794.53 88888.00 2012-06-30 07:18:27.500 182 12511.05 79.35 54794.55 88888.00 2012-06-30 07:18:27.625 182 12511.05 79.40 54794.53 88888.00 2012-06-30 07:18:27.750 182 12511.00 79.45 54794.50 88888.00 2012-06-30 07:18:27.875 182 12511.00 79.45 54794.53 88888.00 2012-06-30 07:18:28.000 182 12510.95 79.50 54794.53 88888.00 2012-06-30 07:18:28.125 182 12510.92 79.55 54794.53 88888.00 2012-06-30 07:18:28.250 182 12510.92 79.60 54794.50 88888.00 2012-06-30 07:18:28.375 182 12510.98 79.65 54794.47 88888.00 2012-06-30 07:18:28.500 182 12510.98 79.65 54794.47 88888.00 2012-06-30 07:18:28.625 182 12511.00 79.70 54794.53 88888.00 2012-06-30 07:18:28.750 182 12510.95 79.78 54794.53 88888.00 2012-06-30 07:18:28.875 182 12510.85 79.80 54794.50 88888.00 2012-06-30 07:18:29.000 182 12510.83 79.85 54794.50 88888.00 2012-06-30 07:18:29.125 182 12510.88 79.92 54794.50 88888.00 2012-06-30 07:18:29.250 182 12510.88 79.92 54794.47 88888.00 2012-06-30 07:18:29.375 182 12510.83 79.95 54794.47 88888.00 2012-06-30 07:18:29.500 182 12510.80 80.00 54794.47 88888.00 2012-06-30 07:18:29.625 182 12510.83 80.03 54794.47 88888.00 2012-06-30 07:18:29.750 182 12510.83 80.08 54794.45 88888.00 2012-06-30 07:18:29.875 182 12510.80 80.15 54794.45 88888.00 2012-06-30 07:18:30.000 182 12510.83 80.20 54794.43 88888.00 2012-06-30 07:18:30.125 182 12510.92 80.25 54794.45 88888.00 2012-06-30 07:18:30.250 182 12510.95 80.28 54794.45 88888.00 2012-06-30 07:18:30.375 182 12510.95 80.33 54794.43 88888.00 2012-06-30 07:18:30.500 182 12511.00 80.40 54794.43 88888.00 2012-06-30 07:18:30.625 182 12511.02 80.47 54794.40 88888.00 2012-06-30 07:18:30.750 182 12511.02 80.53 54794.40 88888.00 2012-06-30 07:18:30.875 182 12511.10 80.60 54794.40 88888.00 2012-06-30 07:18:31.000 182 12511.15 80.65 54794.38 88888.00 2012-06-30 07:18:31.125 182 12511.17 80.72 54794.38 88888.00 2012-06-30 07:18:31.250 182 12511.17 80.78 54794.38 88888.00 2012-06-30 07:18:31.375 182 12511.23 80.85 54794.35 88888.00 2012-06-30 07:18:31.500 182 12511.27 80.95 54794.35 88888.00 2012-06-30 07:18:31.625 182 12511.30 81.00 54794.35 88888.00 2012-06-30 07:18:31.750 182 12511.38 81.08 54794.32 88888.00 2012-06-30 07:18:31.875 182 12511.38 81.15 54794.30 88888.00 2012-06-30 07:18:32.000 182 12511.42 81.22 54794.30 88888.00 2012-06-30 07:18:32.125 182 12511.42 81.33 54794.28 88888.00 2012-06-30 07:18:32.250 182 12511.45 81.35 54794.25 88888.00 2012-06-30 07:18:32.375 182 12511.50 81.40 54794.22 88888.00 2012-06-30 07:18:32.500 182 12511.60 81.50 54794.22 88888.00 2012-06-30 07:18:32.625 182 12511.60 81.60 54794.20 88888.00 2012-06-30 07:18:32.750 182 12511.65 81.67 54794.20 88888.00 2012-06-30 07:18:32.875 182 12511.70 81.75 54794.15 88888.00 2012-06-30 07:18:33.000 182 12511.73 81.85 54794.10 88888.00 2012-06-30 07:18:33.125 182 12511.77 81.90 54794.07 88888.00 2012-06-30 07:18:33.250 182 12511.80 81.97 54794.07 88888.00 2012-06-30 07:18:33.375 182 12511.83 82.08 54794.07 88888.00 2012-06-30 07:18:33.500 182 12511.80 82.17 54794.05 88888.00 2012-06-30 07:18:33.625 182 12511.80 82.22 54794.03 88888.00 2012-06-30 07:18:33.750 182 12511.75 82.30 54794.03 88888.00 2012-06-30 07:18:33.875 182 12511.80 82.38 54794.00 88888.00 2012-06-30 07:18:34.000 182 12511.83 82.47 54793.95 88888.00 2012-06-30 07:18:34.125 182 12511.83 82.53 54793.93 88888.00 2012-06-30 07:18:34.250 182 12511.85 82.58 54793.90 88888.00 2012-06-30 07:18:34.375 182 12511.95 82.75 54793.88 88888.00 2012-06-30 07:18:34.500 182 12512.00 82.85 54793.88 88888.00 2012-06-30 07:18:34.625 182 12512.02 82.95 54793.82 88888.00 2012-06-30 07:18:34.750 182 12512.00 83.03 54793.80 88888.00 2012-06-30 07:18:34.875 182 12512.02 83.03 54793.80 88888.00 2012-06-30 07:18:35.000 182 12512.02 83.12 54793.78 88888.00 2012-06-30 07:18:35.125 182 12512.08 83.22 54793.78 88888.00 2012-06-30 07:18:35.250 182 12512.10 83.33 54793.78 88888.00 2012-06-30 07:18:35.375 182 12512.08 83.40 54793.72 88888.00 2012-06-30 07:18:35.500 182 12512.08 83.47 54793.70 88888.00 2012-06-30 07:18:35.625 182 12512.10 83.58 54793.68 88888.00 2012-06-30 07:18:35.750 182 12512.08 83.65 54793.68 88888.00 2012-06-30 07:18:35.875 182 12512.05 83.70 54793.65 88888.00 2012-06-30 07:18:36.000 182 12512.05 83.72 54793.62 88888.00 2012-06-30 07:18:36.125 182 12512.00 83.78 54793.62 88888.00 2012-06-30 07:18:36.250 182 12512.02 83.85 54793.60 88888.00 2012-06-30 07:18:36.375 182 12512.08 83.90 54793.57 88888.00 2012-06-30 07:18:36.500 182 12512.08 83.92 54793.57 88888.00 2012-06-30 07:18:36.625 182 12512.08 83.97 54793.57 88888.00 2012-06-30 07:18:36.750 182 12512.08 84.03 54793.53 88888.00 2012-06-30 07:18:36.875 182 12512.10 84.05 54793.53 88888.00 2012-06-30 07:18:37.000 182 12512.15 84.08 54793.50 88888.00 2012-06-30 07:18:37.125 182 12512.12 84.12 54793.53 88888.00 2012-06-30 07:18:37.250 182 12512.12 84.12 54793.53 88888.00 2012-06-30 07:18:37.375 182 12512.17 84.15 54793.50 88888.00 2012-06-30 07:18:37.500 182 12512.20 84.15 54793.45 88888.00 2012-06-30 07:18:37.625 182 12512.17 84.20 54793.43 88888.00 2012-06-30 07:18:37.750 182 12512.23 84.25 54793.43 88888.00 2012-06-30 07:18:37.875 182 12512.33 84.28 54793.45 88888.00 2012-06-30 07:18:38.000 182 12512.40 84.33 54793.40 88888.00 2012-06-30 07:18:38.125 182 12512.38 84.30 54793.35 88888.00 2012-06-30 07:18:38.250 182 12512.35 84.38 54793.35 88888.00 2012-06-30 07:18:38.375 182 12512.35 84.45 54793.32 88888.00 2012-06-30 07:18:38.500 182 12512.38 84.53 54793.32 88888.00 2012-06-30 07:18:38.625 182 12512.45 84.55 54793.32 88888.00 2012-06-30 07:18:38.750 182 12512.55 84.55 54793.28 88888.00 2012-06-30 07:18:38.875 182 12512.52 84.60 54793.28 88888.00 2012-06-30 07:18:39.000 182 12512.48 84.62 54793.28 88888.00 2012-06-30 07:18:39.125 182 12512.48 84.62 54793.25 88888.00 2012-06-30 07:18:39.250 182 12512.50 84.67 54793.22 88888.00 2012-06-30 07:18:39.375 182 12512.58 84.72 54793.22 88888.00 2012-06-30 07:18:39.500 182 12512.55 84.72 54793.22 88888.00 2012-06-30 07:18:39.625 182 12512.52 84.75 54793.20 88888.00 2012-06-30 07:18:39.750 182 12512.55 84.78 54793.20 88888.00 2012-06-30 07:18:39.875 182 12512.62 84.83 54793.15 88888.00 2012-06-30 07:18:40.000 182 12512.65 84.83 54793.12 88888.00 2012-06-30 07:18:40.125 182 12512.70 84.85 54793.18 88888.00 2012-06-30 07:18:40.250 182 12512.77 84.85 54793.12 88888.00 2012-06-30 07:18:40.375 182 12512.77 84.85 54793.12 88888.00 2012-06-30 07:18:40.500 182 12512.77 84.92 54793.10 88888.00 2012-06-30 07:18:40.625 182 12512.83 84.92 54793.10 88888.00 2012-06-30 07:18:40.750 182 12512.90 84.97 54793.07 88888.00 2012-06-30 07:18:40.875 182 12512.92 84.97 54793.07 88888.00 2012-06-30 07:18:41.000 182 12512.95 85.00 54793.05 88888.00 2012-06-30 07:18:41.125 182 12513.00 85.05 54793.05 88888.00 2012-06-30 07:18:41.250 182 12513.02 85.10 54793.03 88888.00 2012-06-30 07:18:41.375 182 12513.08 85.10 54792.97 88888.00 2012-06-30 07:18:41.500 182 12513.15 85.10 54792.95 88888.00 2012-06-30 07:18:41.625 182 12513.12 85.12 54792.95 88888.00 2012-06-30 07:18:41.750 182 12513.10 85.15 54792.93 88888.00 2012-06-30 07:18:41.875 182 12513.12 85.17 54792.90 88888.00 2012-06-30 07:18:42.000 182 12513.23 85.28 54792.90 88888.00 2012-06-30 07:18:42.125 182 12513.35 85.33 54792.88 88888.00 2012-06-30 07:18:42.250 182 12513.42 85.33 54792.82 88888.00 2012-06-30 07:18:42.375 182 12513.48 85.35 54792.82 88888.00 2012-06-30 07:18:42.500 182 12513.58 85.42 54792.80 88888.00 2012-06-30 07:18:42.625 182 12513.62 85.45 54792.80 88888.00 2012-06-30 07:18:42.750 182 12513.62 85.47 54792.78 88888.00 2012-06-30 07:18:42.875 182 12513.62 85.50 54792.75 88888.00 2012-06-30 07:18:43.000 182 12513.70 85.53 54792.75 88888.00 2012-06-30 07:18:43.125 182 12513.70 85.55 54792.72 88888.00 2012-06-30 07:18:43.250 182 12513.70 85.58 54792.72 88888.00 2012-06-30 07:18:43.375 182 12513.75 85.58 54792.70 88888.00 2012-06-30 07:18:43.500 182 12513.80 85.62 54792.70 88888.00 2012-06-30 07:18:43.625 182 12513.83 85.65 54792.68 88888.00 2012-06-30 07:18:43.750 182 12513.85 85.65 54792.65 88888.00 2012-06-30 07:18:43.875 182 12513.95 85.67 54792.68 88888.00 2012-06-30 07:18:44.000 182 12514.00 85.65 54792.60 88888.00 2012-06-30 07:18:44.125 182 12513.98 85.62 54792.60 88888.00 2012-06-30 07:18:44.250 182 12513.92 85.65 54792.60 88888.00 2012-06-30 07:18:44.375 182 12513.98 85.65 54792.60 88888.00 2012-06-30 07:18:44.500 182 12514.00 85.65 54792.62 88888.00 2012-06-30 07:18:44.625 182 12514.02 85.62 54792.60 88888.00 2012-06-30 07:18:44.750 182 12514.00 85.60 54792.57 88888.00 2012-06-30 07:18:44.875 182 12514.00 85.58 54792.55 88888.00 2012-06-30 07:18:45.000 182 12514.08 85.58 54792.53 88888.00 2012-06-30 07:18:45.125 182 12514.10 85.53 54792.53 88888.00 2012-06-30 07:18:45.250 182 12514.02 85.50 54792.53 88888.00 2012-06-30 07:18:45.375 182 12514.00 85.45 54792.53 88888.00 2012-06-30 07:18:45.500 182 12514.08 85.42 54792.50 88888.00 2012-06-30 07:18:45.625 182 12514.15 85.42 54792.47 88888.00 2012-06-30 07:18:45.750 182 12514.20 85.42 54792.47 88888.00 2012-06-30 07:18:45.875 182 12514.25 85.40 54792.45 88888.00 2012-06-30 07:18:46.000 182 12514.20 85.38 54792.43 88888.00 2012-06-30 07:18:46.125 182 12514.20 85.33 54792.45 88888.00 2012-06-30 07:18:46.250 182 12514.20 85.33 54792.43 88888.00 2012-06-30 07:18:46.375 182 12514.25 85.28 54792.40 88888.00 2012-06-30 07:18:46.500 182 12514.27 85.25 54792.40 88888.00 2012-06-30 07:18:46.625 182 12514.33 85.22 54792.40 88888.00 2012-06-30 07:18:46.750 182 12514.38 85.22 54792.38 88888.00 2012-06-30 07:18:46.875 182 12514.45 85.22 54792.38 88888.00 2012-06-30 07:18:47.000 182 12514.50 85.22 54792.35 88888.00 2012-06-30 07:18:47.125 182 12514.50 85.17 54792.32 88888.00 2012-06-30 07:18:47.250 182 12514.48 85.17 54792.30 88888.00 2012-06-30 07:18:47.375 182 12514.48 85.20 54792.30 88888.00 2012-06-30 07:18:47.500 182 12514.55 85.20 54792.28 88888.00 2012-06-30 07:18:47.625 182 12514.60 85.15 54792.28 88888.00 2012-06-30 07:18:47.750 182 12514.58 85.12 54792.28 88888.00 2012-06-30 07:18:47.875 182 12514.62 85.12 54792.22 88888.00 2012-06-30 07:18:48.000 182 12514.70 85.12 54792.20 88888.00 2012-06-30 07:18:48.125 182 12514.75 85.10 54792.20 88888.00 2012-06-30 07:18:48.250 182 12514.75 85.10 54792.18 88888.00 2012-06-30 07:18:48.375 182 12514.83 85.10 54792.12 88888.00 2012-06-30 07:18:48.500 182 12514.92 85.08 54792.10 88888.00 2012-06-30 07:18:48.625 182 12514.98 85.10 54792.10 88888.00 2012-06-30 07:18:48.750 182 12515.00 85.10 54792.10 88888.00 2012-06-30 07:18:48.875 182 12515.00 85.12 54792.10 88888.00 2012-06-30 07:18:49.000 182 12515.02 85.15 54792.05 88888.00 2012-06-30 07:18:49.125 182 12515.02 85.15 54792.05 88888.00 2012-06-30 07:18:49.250 182 12515.08 85.12 54792.03 88888.00 2012-06-30 07:18:49.375 182 12515.15 85.17 54792.03 88888.00 2012-06-30 07:18:49.500 182 12515.17 85.22 54792.03 88888.00 2012-06-30 07:18:49.625 182 12515.23 85.22 54792.03 88888.00 2012-06-30 07:18:49.750 182 12515.23 85.25 54791.97 88888.00 2012-06-30 07:18:49.875 182 12515.25 85.28 54791.95 88888.00 2012-06-30 07:18:50.000 182 12515.33 85.30 54791.90 88888.00 2012-06-30 07:18:50.125 182 12515.38 85.35 54791.90 88888.00 2012-06-30 07:18:50.250 182 12515.45 85.40 54791.88 88888.00 2012-06-30 07:18:50.375 182 12515.50 85.45 54791.85 88888.00 2012-06-30 07:18:50.500 182 12515.52 85.47 54791.82 88888.00 2012-06-30 07:18:50.625 182 12515.62 85.53 54791.80 88888.00 2012-06-30 07:18:50.750 182 12515.70 85.58 54791.78 88888.00 2012-06-30 07:18:50.875 182 12515.70 85.58 54791.75 88888.00 2012-06-30 07:18:51.000 182 12515.73 85.58 54791.72 88888.00 2012-06-30 07:18:51.125 182 12515.75 85.58 54791.72 88888.00 2012-06-30 07:18:51.250 182 12515.80 85.67 54791.70 88888.00 2012-06-30 07:18:51.375 182 12515.85 85.67 54791.70 88888.00 2012-06-30 07:18:51.500 182 12515.92 85.70 54791.68 88888.00 2012-06-30 07:18:51.625 182 12515.98 85.70 54791.62 88888.00 2012-06-30 07:18:51.750 182 12516.05 85.75 54791.62 88888.00 2012-06-30 07:18:51.875 182 12516.10 85.78 54791.57 88888.00 2012-06-30 07:18:52.000 182 12516.12 85.80 54791.55 88888.00 2012-06-30 07:18:52.125 182 12516.12 85.80 54791.57 88888.00 2012-06-30 07:18:52.250 182 12516.12 85.80 54791.53 88888.00 2012-06-30 07:18:52.375 182 12516.20 85.80 54791.53 88888.00 2012-06-30 07:18:52.500 182 12516.20 85.80 54791.47 88888.00 2012-06-30 07:18:52.625 182 12516.23 85.80 54791.47 88888.00 2012-06-30 07:18:52.750 182 12516.20 85.83 54791.45 88888.00 2012-06-30 07:18:52.875 182 12516.27 85.83 54791.45 88888.00 2012-06-30 07:18:53.000 182 12516.33 85.80 54791.40 88888.00 2012-06-30 07:18:53.125 182 12516.27 85.80 54791.40 88888.00 2012-06-30 07:18:53.250 182 12516.30 85.75 54791.38 88888.00 2012-06-30 07:18:53.375 182 12516.27 85.72 54791.38 88888.00 2012-06-30 07:18:53.500 182 12516.30 85.70 54791.38 88888.00 2012-06-30 07:18:53.625 182 12516.38 85.72 54791.38 88888.00 2012-06-30 07:18:53.750 182 12516.48 85.75 54791.35 88888.00 2012-06-30 07:18:53.875 182 12516.52 85.72 54791.38 88888.00 2012-06-30 07:18:54.000 182 12516.50 85.70 54791.32 88888.00 2012-06-30 07:18:54.125 182 12516.55 85.67 54791.30 88888.00 2012-06-30 07:18:54.250 182 12516.60 85.62 54791.28 88888.00 2012-06-30 07:18:54.375 182 12516.67 85.62 54791.28 88888.00 2012-06-30 07:18:54.500 182 12516.65 85.60 54791.28 88888.00 2012-06-30 07:18:54.625 182 12516.65 85.55 54791.25 88888.00 2012-06-30 07:18:54.750 182 12516.73 85.55 54791.22 88888.00 2012-06-30 07:18:54.875 182 12516.77 85.53 54791.22 88888.00 2012-06-30 07:18:55.000 182 12516.75 85.47 54791.20 88888.00 2012-06-30 07:18:55.125 182 12516.77 85.45 54791.18 88888.00 2012-06-30 07:18:55.250 182 12516.83 85.42 54791.20 88888.00 2012-06-30 07:18:55.375 182 12516.92 85.42 54791.20 88888.00 2012-06-30 07:18:55.500 182 12516.90 85.45 54791.18 88888.00 2012-06-30 07:18:55.625 182 12516.83 85.38 54791.12 88888.00 2012-06-30 07:18:55.750 182 12516.90 85.35 54791.10 88888.00 2012-06-30 07:18:55.875 182 12516.92 85.33 54791.10 88888.00 2012-06-30 07:18:56.000 182 12516.98 85.30 54791.07 88888.00 2012-06-30 07:18:56.125 182 12516.98 85.30 54791.07 88888.00 2012-06-30 07:18:56.250 182 12517.02 85.25 54791.05 88888.00 2012-06-30 07:18:56.375 182 12517.12 85.22 54791.03 88888.00 2012-06-30 07:18:56.500 182 12517.15 85.20 54791.00 88888.00 2012-06-30 07:18:56.625 182 12517.17 85.20 54790.97 88888.00 2012-06-30 07:18:56.750 182 12517.20 85.20 54790.97 88888.00 2012-06-30 07:18:56.875 182 12517.25 85.17 54790.95 88888.00 2012-06-30 07:18:57.000 182 12517.23 85.15 54790.95 88888.00 2012-06-30 07:18:57.125 182 12517.30 85.15 54790.97 88888.00 2012-06-30 07:18:57.250 182 12517.30 85.15 54790.95 88888.00 2012-06-30 07:18:57.375 182 12517.35 85.10 54790.93 88888.00 2012-06-30 07:18:57.500 182 12517.40 85.10 54790.93 88888.00 2012-06-30 07:18:57.625 182 12517.45 85.08 54790.90 88888.00 2012-06-30 07:18:57.750 182 12517.50 85.08 54790.88 88888.00 2012-06-30 07:18:57.875 182 12517.55 85.05 54790.85 88888.00 2012-06-30 07:18:58.000 182 12517.60 85.05 54790.82 88888.00 2012-06-30 07:18:58.125 182 12517.65 85.05 54790.80 88888.00 2012-06-30 07:18:58.250 182 12517.62 85.05 54790.80 88888.00 2012-06-30 07:18:58.375 182 12517.58 85.05 54790.78 88888.00 2012-06-30 07:18:58.500 182 12517.58 85.03 54790.78 88888.00 2012-06-30 07:18:58.625 182 12517.55 84.97 54790.75 88888.00 2012-06-30 07:18:58.750 182 12517.58 84.95 54790.75 88888.00 2012-06-30 07:18:58.875 182 12517.62 84.92 54790.72 88888.00 2012-06-30 07:18:59.000 182 12517.60 84.90 54790.70 88888.00 2012-06-30 07:18:59.125 182 12517.62 84.88 54790.68 88888.00 2012-06-30 07:18:59.250 182 12517.67 84.85 54790.70 88888.00 2012-06-30 07:18:59.375 182 12517.67 84.85 54790.70 88888.00 2012-06-30 07:18:59.500 182 12517.60 84.85 54790.68 88888.00 2012-06-30 07:18:59.625 182 12517.58 84.80 54790.68 88888.00 2012-06-30 07:18:59.750 182 12517.60 84.72 54790.65 88888.00 2012-06-30 07:18:59.875 182 12517.62 84.67 54790.62 88888.00 2012-06-30 07:19:00.000 182 12517.62 84.65 54790.57 88888.00 2012-06-30 07:19:00.125 182 12517.58 84.60 54790.57 88888.00 2012-06-30 07:19:00.250 182 12517.55 84.53 54790.55 88888.00 2012-06-30 07:19:00.375 182 12517.58 84.55 54790.57 88888.00 2012-06-30 07:19:00.500 182 12517.60 84.45 54790.57 88888.00 2012-06-30 07:19:00.625 182 12517.62 84.45 54790.57 88888.00 2012-06-30 07:19:00.750 182 12517.60 84.42 54790.57 88888.00 2012-06-30 07:19:00.875 182 12517.52 84.38 54790.55 88888.00 2012-06-30 07:19:01.000 182 12517.55 84.33 54790.55 88888.00 2012-06-30 07:19:01.125 182 12517.55 84.30 54790.57 88888.00 2012-06-30 07:19:01.250 182 12517.48 84.28 54790.55 88888.00 2012-06-30 07:19:01.375 182 12517.50 84.22 54790.55 88888.00 2012-06-30 07:19:01.500 182 12517.52 84.20 54790.55 88888.00 2012-06-30 07:19:01.625 182 12517.50 84.15 54790.55 88888.00 2012-06-30 07:19:01.750 182 12517.42 84.10 54790.57 88888.00 2012-06-30 07:19:01.875 182 12517.30 84.05 54790.55 88888.00 2012-06-30 07:19:02.000 182 12517.30 84.00 54790.55 88888.00 2012-06-30 07:19:02.125 182 12517.27 83.97 54790.57 88888.00 2012-06-30 07:19:02.250 182 12517.25 83.90 54790.55 88888.00 2012-06-30 07:19:02.375 182 12517.25 83.88 54790.55 88888.00 2012-06-30 07:19:02.500 182 12517.20 83.88 54790.55 88888.00 2012-06-30 07:19:02.625 182 12517.20 83.83 54790.55 88888.00 2012-06-30 07:19:02.750 182 12517.20 83.78 54790.55 88888.00 2012-06-30 07:19:02.875 182 12517.15 83.78 54790.55 88888.00 2012-06-30 07:19:03.000 182 12517.15 83.75 54790.55 88888.00 2012-06-30 07:19:03.125 182 12517.15 83.72 54790.57 88888.00 2012-06-30 07:19:03.250 182 12517.10 83.70 54790.57 88888.00 2012-06-30 07:19:03.375 182 12517.12 83.70 54790.57 88888.00 2012-06-30 07:19:03.500 182 12517.17 83.72 54790.57 88888.00 2012-06-30 07:19:03.625 182 12517.17 83.70 54790.57 88888.00 2012-06-30 07:19:03.750 182 12517.08 83.67 54790.57 88888.00 2012-06-30 07:19:03.875 182 12517.05 83.62 54790.55 88888.00 2012-06-30 07:19:04.000 182 12517.08 83.62 54790.53 88888.00 2012-06-30 07:19:04.125 182 12517.05 83.62 54790.53 88888.00 2012-06-30 07:19:04.250 182 12517.00 83.62 54790.53 88888.00 2012-06-30 07:19:04.375 182 12517.02 83.60 54790.53 88888.00 2012-06-30 07:19:04.500 182 12517.00 83.58 54790.53 88888.00 2012-06-30 07:19:04.625 182 12517.02 83.55 54790.50 88888.00 2012-06-30 07:19:04.750 182 12517.02 83.58 54790.50 88888.00 2012-06-30 07:19:04.875 182 12516.95 83.58 54790.50 88888.00 2012-06-30 07:19:05.000 182 12516.90 83.55 54790.47 88888.00 2012-06-30 07:19:05.125 182 12516.90 83.50 54790.50 88888.00 2012-06-30 07:19:05.250 182 12516.90 83.47 54790.47 88888.00 2012-06-30 07:19:05.375 182 12516.90 83.45 54790.47 88888.00 2012-06-30 07:19:05.500 182 12516.88 83.45 54790.45 88888.00 2012-06-30 07:19:05.625 182 12516.83 83.45 54790.45 88888.00 2012-06-30 07:19:05.750 182 12516.80 83.42 54790.45 88888.00 2012-06-30 07:19:05.875 182 12516.80 83.42 54790.45 88888.00 2012-06-30 07:19:06.000 182 12516.85 83.40 54790.43 88888.00 2012-06-30 07:19:06.125 182 12516.85 83.40 54790.45 88888.00 2012-06-30 07:19:06.250 182 12516.83 83.38 54790.43 88888.00 2012-06-30 07:19:06.375 182 12516.75 83.33 54790.40 88888.00 2012-06-30 07:19:06.500 182 12516.67 83.28 54790.38 88888.00 2012-06-30 07:19:06.625 182 12516.62 83.28 54790.35 88888.00 2012-06-30 07:19:06.750 182 12516.65 83.30 54790.35 88888.00 2012-06-30 07:19:06.875 182 12516.73 83.30 54790.32 88888.00 2012-06-30 07:19:07.000 182 12516.73 83.30 54790.32 88888.00 2012-06-30 07:19:07.125 182 12516.70 83.30 54790.32 88888.00 2012-06-30 07:19:07.250 182 12516.70 83.30 54790.30 88888.00 2012-06-30 07:19:07.375 182 12516.77 83.30 54790.30 88888.00 2012-06-30 07:19:07.500 182 12516.77 83.33 54790.28 88888.00 2012-06-30 07:19:07.625 182 12516.73 83.35 54790.25 88888.00 2012-06-30 07:19:07.750 182 12516.70 83.35 54790.22 88888.00 2012-06-30 07:19:07.875 182 12516.65 83.38 54790.20 88888.00 2012-06-30 07:19:08.000 182 12516.73 83.38 54790.18 88888.00 2012-06-30 07:19:08.125 182 12516.77 83.40 54790.20 88888.00 2012-06-30 07:19:08.250 182 12516.80 83.40 54790.18 88888.00 2012-06-30 07:19:08.375 182 12516.80 83.45 54790.15 88888.00 2012-06-30 07:19:08.500 182 12516.80 83.47 54790.15 88888.00 2012-06-30 07:19:08.625 182 12516.80 83.45 54790.10 88888.00 2012-06-30 07:19:08.750 182 12516.83 83.45 54790.07 88888.00 2012-06-30 07:19:08.875 182 12516.92 83.47 54790.07 88888.00 2012-06-30 07:19:09.000 182 12516.95 83.50 54790.07 88888.00 2012-06-30 07:19:09.125 182 12516.92 83.50 54790.05 88888.00 2012-06-30 07:19:09.250 182 12516.95 83.42 54790.03 88888.00 2012-06-30 07:19:09.375 182 12516.98 83.45 54790.00 88888.00 2012-06-30 07:19:09.500 182 12516.98 83.45 54789.97 88888.00 2012-06-30 07:19:09.625 182 12516.92 83.45 54789.95 88888.00 2012-06-30 07:19:09.750 182 12517.00 83.50 54789.95 88888.00 2012-06-30 07:19:09.875 182 12517.00 83.53 54789.93 88888.00 2012-06-30 07:19:10.000 182 12517.02 83.55 54789.90 88888.00 2012-06-30 07:19:10.125 182 12517.10 83.53 54789.90 88888.00 2012-06-30 07:19:10.250 182 12517.15 83.53 54789.85 88888.00 2012-06-30 07:19:10.375 182 12517.17 83.55 54789.82 88888.00 2012-06-30 07:19:10.500 182 12517.10 83.55 54789.82 88888.00 2012-06-30 07:19:10.625 182 12517.08 83.53 54789.82 88888.00 2012-06-30 07:19:10.750 182 12517.15 83.53 54789.80 88888.00 2012-06-30 07:19:10.875 182 12517.17 83.55 54789.80 88888.00 2012-06-30 07:19:11.000 182 12517.15 83.58 54789.78 88888.00 2012-06-30 07:19:11.125 182 12517.20 83.58 54789.78 88888.00 2012-06-30 07:19:11.250 182 12517.23 83.58 54789.80 88888.00 2012-06-30 07:19:11.375 182 12517.27 83.60 54789.78 88888.00 2012-06-30 07:19:11.500 182 12517.27 83.55 54789.75 88888.00 2012-06-30 07:19:11.625 182 12517.33 83.55 54789.72 88888.00 2012-06-30 07:19:11.750 182 12517.35 83.60 54789.70 88888.00 2012-06-30 07:19:11.875 182 12517.40 83.62 54789.72 88888.00 2012-06-30 07:19:12.000 182 12517.42 83.62 54789.70 88888.00 2012-06-30 07:19:12.125 182 12517.45 83.62 54789.68 88888.00 2012-06-30 07:19:12.250 182 12517.58 83.65 54789.68 88888.00 2012-06-30 07:19:12.375 182 12517.62 83.65 54789.65 88888.00 2012-06-30 07:19:12.500 182 12517.60 83.67 54789.62 88888.00 2012-06-30 07:19:12.625 182 12517.65 83.67 54789.65 88888.00 2012-06-30 07:19:12.750 182 12517.73 83.67 54789.62 88888.00 2012-06-30 07:19:12.875 182 12517.80 83.67 54789.62 88888.00 2012-06-30 07:19:13.000 182 12517.83 83.62 54789.60 88888.00 2012-06-30 07:19:13.125 182 12517.77 83.60 54789.60 88888.00 2012-06-30 07:19:13.250 182 12517.83 83.62 54789.60 88888.00 2012-06-30 07:19:13.375 182 12517.92 83.62 54789.57 88888.00 2012-06-30 07:19:13.500 182 12518.02 83.60 54789.57 88888.00 2012-06-30 07:19:13.625 182 12518.08 83.62 54789.57 88888.00 2012-06-30 07:19:13.750 182 12518.10 83.62 54789.55 88888.00 2012-06-30 07:19:13.875 182 12518.20 83.60 54789.55 88888.00 2012-06-30 07:19:14.000 182 12518.25 83.60 54789.53 88888.00 2012-06-30 07:19:14.125 182 12518.30 83.60 54789.53 88888.00 2012-06-30 07:19:14.250 182 12518.33 83.60 54789.53 88888.00 2012-06-30 07:19:14.375 182 12518.38 83.65 54789.53 88888.00 2012-06-30 07:19:14.500 182 12518.42 83.62 54789.50 88888.00 2012-06-30 07:19:14.625 182 12518.52 83.65 54789.50 88888.00 2012-06-30 07:19:14.750 182 12518.52 83.67 54789.50 88888.00 2012-06-30 07:19:14.875 182 12518.55 83.65 54789.47 88888.00 2012-06-30 07:19:15.000 182 12518.62 83.65 54789.47 88888.00 2012-06-30 07:19:15.125 182 12518.65 83.67 54789.50 88888.00 2012-06-30 07:19:15.250 182 12518.60 83.67 54789.50 88888.00 2012-06-30 07:19:15.375 182 12518.67 83.67 54789.47 88888.00 2012-06-30 07:19:15.500 182 12518.75 83.67 54789.47 88888.00 2012-06-30 07:19:15.625 182 12518.80 83.70 54789.45 88888.00 2012-06-30 07:19:15.750 182 12518.80 83.72 54789.43 88888.00 2012-06-30 07:19:15.875 182 12518.85 83.72 54789.38 88888.00 2012-06-30 07:19:16.000 182 12518.88 83.75 54789.40 88888.00 2012-06-30 07:19:16.125 182 12518.88 83.78 54789.38 88888.00 2012-06-30 07:19:16.250 182 12518.77 83.72 54789.38 88888.00 2012-06-30 07:19:16.375 182 12518.80 83.75 54789.35 88888.00 2012-06-30 07:19:16.500 182 12518.77 83.78 54789.35 88888.00 2012-06-30 07:19:16.625 182 12518.75 83.75 54789.32 88888.00 2012-06-30 07:19:16.750 182 12518.80 83.75 54789.32 88888.00 2012-06-30 07:19:16.875 182 12518.88 83.78 54789.32 88888.00 2012-06-30 07:19:17.000 182 12518.90 83.75 54789.30 88888.00 2012-06-30 07:19:17.125 182 12518.85 83.72 54789.32 88888.00 2012-06-30 07:19:17.250 182 12518.75 83.72 54789.32 88888.00 2012-06-30 07:19:17.375 182 12518.70 83.67 54789.32 88888.00 2012-06-30 07:19:17.500 182 12518.70 83.70 54789.32 88888.00 2012-06-30 07:19:17.625 182 12518.83 83.67 54789.32 88888.00 2012-06-30 07:19:17.750 182 12518.88 83.67 54789.32 88888.00 2012-06-30 07:19:17.875 182 12518.83 83.65 54789.30 88888.00 2012-06-30 07:19:18.000 182 12518.75 83.62 54789.30 88888.00 2012-06-30 07:19:18.125 182 12518.70 83.65 54789.30 88888.00 2012-06-30 07:19:18.250 182 12518.70 83.62 54789.30 88888.00 2012-06-30 07:19:18.375 182 12518.73 83.58 54789.28 88888.00 2012-06-30 07:19:18.500 182 12518.75 83.53 54789.25 88888.00 2012-06-30 07:19:18.625 182 12518.75 83.53 54789.28 88888.00 2012-06-30 07:19:18.750 182 12518.75 83.53 54789.28 88888.00 2012-06-30 07:19:18.875 182 12518.70 83.53 54789.30 88888.00 2012-06-30 07:19:19.000 182 12518.70 83.47 54789.30 88888.00 2012-06-30 07:19:19.125 182 12518.70 83.47 54789.28 88888.00 2012-06-30 07:19:19.250 182 12518.67 83.47 54789.28 88888.00 2012-06-30 07:19:19.375 182 12518.65 83.47 54789.28 88888.00 2012-06-30 07:19:19.500 182 12518.67 83.47 54789.28 88888.00 2012-06-30 07:19:19.625 182 12518.67 83.47 54789.30 88888.00 2012-06-30 07:19:19.750 182 12518.62 83.45 54789.30 88888.00 2012-06-30 07:19:19.875 182 12518.62 83.45 54789.30 88888.00 2012-06-30 07:19:20.000 182 12518.65 83.47 54789.30 88888.00 2012-06-30 07:19:20.125 182 12518.67 83.47 54789.30 88888.00 2012-06-30 07:19:20.250 182 12518.65 83.45 54789.32 88888.00 2012-06-30 07:19:20.375 182 12518.70 83.47 54789.30 88888.00 2012-06-30 07:19:20.500 182 12518.70 83.55 54789.30 88888.00 2012-06-30 07:19:20.625 182 12518.70 83.58 54789.28 88888.00 2012-06-30 07:19:20.750 182 12518.67 83.60 54789.30 88888.00 2012-06-30 07:19:20.875 182 12518.67 83.60 54789.28 88888.00 2012-06-30 07:19:21.000 182 12518.73 83.62 54789.28 88888.00 2012-06-30 07:19:21.125 182 12518.77 83.62 54789.28 88888.00 2012-06-30 07:19:21.250 182 12518.80 83.62 54789.25 88888.00 2012-06-30 07:19:21.375 182 12518.80 83.67 54789.20 88888.00 2012-06-30 07:19:21.500 182 12518.85 83.67 54789.22 88888.00 2012-06-30 07:19:21.625 182 12518.88 83.70 54789.25 88888.00 2012-06-30 07:19:21.750 182 12518.88 83.75 54789.25 88888.00 2012-06-30 07:19:21.875 182 12518.85 83.78 54789.28 88888.00 2012-06-30 07:19:22.000 182 12518.83 83.80 54789.25 88888.00 2012-06-30 07:19:22.125 182 12518.83 83.80 54789.30 88888.00 2012-06-30 07:19:22.250 182 12518.73 83.83 54789.25 88888.00 2012-06-30 07:19:22.375 182 12518.73 83.85 54789.25 88888.00 2012-06-30 07:19:22.500 182 12518.73 83.88 54789.22 88888.00 2012-06-30 07:19:22.625 182 12518.73 83.88 54789.22 88888.00 2012-06-30 07:19:22.750 182 12518.80 83.90 54789.22 88888.00 2012-06-30 07:19:22.875 182 12518.88 83.92 54789.22 88888.00 2012-06-30 07:19:23.000 182 12518.92 83.90 54789.22 88888.00 2012-06-30 07:19:23.125 182 12518.88 83.90 54789.22 88888.00 2012-06-30 07:19:23.250 182 12518.83 83.95 54789.22 88888.00 2012-06-30 07:19:23.375 182 12518.90 83.97 54789.25 88888.00 2012-06-30 07:19:23.500 182 12518.92 84.00 54789.20 88888.00 2012-06-30 07:19:23.625 182 12518.95 83.95 54789.20 88888.00 2012-06-30 07:19:23.750 182 12518.98 83.92 54789.20 88888.00 2012-06-30 07:19:23.875 182 12518.95 83.92 54789.20 88888.00 2012-06-30 07:19:24.000 182 12518.92 83.92 54789.20 88888.00 2012-06-30 07:19:24.125 182 12518.90 83.92 54789.20 88888.00 2012-06-30 07:19:24.250 182 12518.95 83.90 54789.22 88888.00 2012-06-30 07:19:24.375 182 12519.00 83.92 54789.18 88888.00 2012-06-30 07:19:24.500 182 12519.00 83.92 54789.18 88888.00 2012-06-30 07:19:24.625 182 12519.00 83.92 54789.18 88888.00 2012-06-30 07:19:24.750 182 12518.92 83.90 54789.18 88888.00 2012-06-30 07:19:24.875 182 12518.92 83.90 54789.18 88888.00 2012-06-30 07:19:25.000 182 12518.92 83.90 54789.18 88888.00 2012-06-30 07:19:25.125 182 12518.95 83.90 54789.18 88888.00 2012-06-30 07:19:25.250 182 12518.95 83.85 54789.20 88888.00 2012-06-30 07:19:25.375 182 12519.00 83.83 54789.15 88888.00 2012-06-30 07:19:25.500 182 12519.00 83.80 54789.15 88888.00 2012-06-30 07:19:25.625 182 12519.02 83.80 54789.15 88888.00 2012-06-30 07:19:25.750 182 12519.00 83.78 54789.15 88888.00 2012-06-30 07:19:25.875 182 12519.02 83.72 54789.15 88888.00 2012-06-30 07:19:26.000 182 12519.02 83.70 54789.15 88888.00 2012-06-30 07:19:26.125 182 12519.00 83.67 54789.15 88888.00 2012-06-30 07:19:26.250 182 12518.92 83.67 54789.12 88888.00 2012-06-30 07:19:26.375 182 12518.95 83.65 54789.10 88888.00 2012-06-30 07:19:26.500 182 12518.95 83.60 54789.07 88888.00 2012-06-30 07:19:26.625 182 12518.98 83.55 54789.10 88888.00 2012-06-30 07:19:26.750 182 12518.95 83.50 54789.10 88888.00 2012-06-30 07:19:26.875 182 12518.92 83.50 54789.07 88888.00 2012-06-30 07:19:27.000 182 12518.98 83.47 54789.05 88888.00 2012-06-30 07:19:27.125 182 12519.05 83.45 54789.10 88888.00 2012-06-30 07:19:27.250 182 12519.08 83.42 54789.10 88888.00 2012-06-30 07:19:27.375 182 12519.02 83.42 54789.10 88888.00 2012-06-30 07:19:27.500 182 12519.00 83.40 54789.10 88888.00 2012-06-30 07:19:27.625 182 12519.00 83.33 54789.07 88888.00 2012-06-30 07:19:27.750 182 12518.98 83.33 54789.07 88888.00 2012-06-30 07:19:27.875 182 12518.95 83.28 54789.05 88888.00 2012-06-30 07:19:28.000 182 12518.92 83.28 54789.05 88888.00 2012-06-30 07:19:28.125 182 12518.90 83.22 54789.07 88888.00 2012-06-30 07:19:28.250 182 12518.85 83.17 54789.07 88888.00 2012-06-30 07:19:28.375 182 12518.88 83.17 54789.05 88888.00 2012-06-30 07:19:28.500 182 12518.83 83.12 54789.05 88888.00 2012-06-30 07:19:28.625 182 12518.77 83.10 54789.07 88888.00 2012-06-30 07:19:28.750 182 12518.75 83.03 54789.07 88888.00 2012-06-30 07:19:28.875 182 12518.70 83.00 54789.07 88888.00 2012-06-30 07:19:29.000 182 12518.75 82.95 54789.05 88888.00 2012-06-30 07:19:29.125 182 12518.80 82.90 54789.05 88888.00 2012-06-30 07:19:29.250 182 12518.80 82.83 54789.03 88888.00 2012-06-30 07:19:29.375 182 12518.83 82.80 54789.03 88888.00 2012-06-30 07:19:29.500 182 12518.83 82.80 54789.05 88888.00 2012-06-30 07:19:29.625 182 12518.75 82.78 54789.05 88888.00 2012-06-30 07:19:29.750 182 12518.73 82.72 54789.05 88888.00 2012-06-30 07:19:29.875 182 12518.73 82.65 54789.03 88888.00 2012-06-30 07:19:30.000 182 12518.73 82.60 54789.03 88888.00 2012-06-30 07:19:30.125 182 12518.75 82.55 54789.05 88888.00 2012-06-30 07:19:30.250 182 12518.70 82.50 54789.05 88888.00 2012-06-30 07:19:30.375 182 12518.67 82.42 54789.03 88888.00 2012-06-30 07:19:30.500 182 12518.67 82.42 54789.05 88888.00 2012-06-30 07:19:30.625 182 12518.67 82.40 54789.05 88888.00 2012-06-30 07:19:30.750 182 12518.73 82.35 54789.03 88888.00 2012-06-30 07:19:30.875 182 12518.83 82.33 54789.03 88888.00 2012-06-30 07:19:31.000 182 12518.83 82.25 54788.97 88888.00 2012-06-30 07:19:31.125 182 12518.73 82.22 54789.00 88888.00 2012-06-30 07:19:31.250 182 12518.67 82.17 54789.05 88888.00 2012-06-30 07:19:31.375 182 12518.75 82.17 54789.03 88888.00 2012-06-30 07:19:31.500 182 12518.77 82.12 54789.03 88888.00 2012-06-30 07:19:31.625 182 12518.77 82.05 54788.97 88888.00 2012-06-30 07:19:31.750 182 12518.85 82.05 54789.00 88888.00 2012-06-30 07:19:31.875 182 12518.83 82.03 54789.00 88888.00 2012-06-30 07:19:32.000 182 12518.83 81.97 54788.95 88888.00 2012-06-30 07:19:32.125 182 12518.80 81.90 54788.97 88888.00 2012-06-30 07:19:32.250 182 12518.80 81.85 54788.95 88888.00 2012-06-30 07:19:32.375 182 12518.88 81.83 54788.93 88888.00 2012-06-30 07:19:32.500 182 12518.98 81.83 54788.93 88888.00 2012-06-30 07:19:32.625 182 12519.02 81.80 54788.93 88888.00 2012-06-30 07:19:32.750 182 12519.02 81.75 54788.93 88888.00 2012-06-30 07:19:32.875 182 12519.08 81.72 54788.93 88888.00 2012-06-30 07:19:33.000 182 12519.15 81.72 54788.90 88888.00 2012-06-30 07:19:33.125 182 12519.17 81.70 54788.93 88888.00 2012-06-30 07:19:33.250 182 12519.17 81.67 54788.93 88888.00 2012-06-30 07:19:33.375 182 12519.25 81.67 54788.90 88888.00 2012-06-30 07:19:33.500 182 12519.27 81.65 54788.90 88888.00 2012-06-30 07:19:33.625 182 12519.30 81.62 54788.88 88888.00 2012-06-30 07:19:33.750 182 12519.35 81.62 54788.88 88888.00 2012-06-30 07:19:33.875 182 12519.38 81.65 54788.88 88888.00 2012-06-30 07:19:34.000 182 12519.45 81.65 54788.85 88888.00 2012-06-30 07:19:34.125 182 12519.52 81.62 54788.82 88888.00 2012-06-30 07:19:34.250 182 12519.58 81.58 54788.82 88888.00 2012-06-30 07:19:34.375 182 12519.60 81.62 54788.82 88888.00 2012-06-30 07:19:34.500 182 12519.65 81.67 54788.82 88888.00 2012-06-30 07:19:34.625 182 12519.70 81.67 54788.80 88888.00 2012-06-30 07:19:34.750 182 12519.73 81.67 54788.80 88888.00 2012-06-30 07:19:34.875 182 12519.77 81.67 54788.78 88888.00 2012-06-30 07:19:35.000 182 12519.77 81.72 54788.75 88888.00 2012-06-30 07:19:35.125 182 12519.80 81.72 54788.75 88888.00 2012-06-30 07:19:35.250 182 12519.83 81.75 54788.72 88888.00 2012-06-30 07:19:35.375 182 12519.95 81.80 54788.72 88888.00 2012-06-30 07:19:35.500 182 12520.05 81.85 54788.72 88888.00 2012-06-30 07:19:35.625 182 12520.08 81.88 54788.75 88888.00 2012-06-30 07:19:35.750 182 12520.08 81.88 54788.72 88888.00 2012-06-30 07:19:35.875 182 12520.12 81.90 54788.72 88888.00 2012-06-30 07:19:36.000 182 12520.17 81.90 54788.70 88888.00 2012-06-30 07:19:36.125 182 12520.17 81.90 54788.68 88888.00 2012-06-30 07:19:36.250 182 12520.20 81.92 54788.65 88888.00 2012-06-30 07:19:36.375 182 12520.30 81.95 54788.65 88888.00 2012-06-30 07:19:36.500 182 12520.38 81.97 54788.65 88888.00 2012-06-30 07:19:36.625 182 12520.42 82.00 54788.68 88888.00 2012-06-30 07:19:36.750 182 12520.48 82.00 54788.62 88888.00 2012-06-30 07:19:36.875 182 12520.48 82.03 54788.65 88888.00 2012-06-30 07:19:37.000 182 12520.50 82.05 54788.62 88888.00 2012-06-30 07:19:37.125 182 12520.55 82.08 54788.62 88888.00 2012-06-30 07:19:37.250 182 12520.55 82.08 54788.65 88888.00 2012-06-30 07:19:37.375 182 12520.60 82.08 54788.62 88888.00 2012-06-30 07:19:37.500 182 12520.60 82.08 54788.62 88888.00 2012-06-30 07:19:37.625 182 12520.65 82.05 54788.60 88888.00 2012-06-30 07:19:37.750 182 12520.67 82.05 54788.57 88888.00 2012-06-30 07:19:37.875 182 12520.70 82.05 54788.55 88888.00 2012-06-30 07:19:38.000 182 12520.73 82.05 54788.60 88888.00 2012-06-30 07:19:38.125 182 12520.73 82.05 54788.62 88888.00 2012-06-30 07:19:38.250 182 12520.65 82.00 54788.65 88888.00 2012-06-30 07:19:38.375 182 12520.65 81.97 54788.62 88888.00 2012-06-30 07:19:38.500 182 12520.73 81.97 54788.65 88888.00 2012-06-30 07:19:38.625 182 12520.75 81.97 54788.65 88888.00 2012-06-30 07:19:38.750 182 12520.73 81.92 54788.62 88888.00 2012-06-30 07:19:38.875 182 12520.67 81.92 54788.62 88888.00 2012-06-30 07:19:39.000 182 12520.77 81.92 54788.65 88888.00 2012-06-30 07:19:39.125 182 12520.83 81.90 54788.65 88888.00 2012-06-30 07:19:39.250 182 12520.83 81.88 54788.62 88888.00 2012-06-30 07:19:39.375 182 12520.80 81.83 54788.62 88888.00 2012-06-30 07:19:39.500 182 12520.83 81.78 54788.62 88888.00 2012-06-30 07:19:39.625 182 12520.98 81.80 54788.62 88888.00 2012-06-30 07:19:39.750 182 12521.00 81.80 54788.65 88888.00 2012-06-30 07:19:39.875 182 12520.92 81.78 54788.65 88888.00 2012-06-30 07:19:40.000 182 12520.85 81.75 54788.65 88888.00 2012-06-30 07:19:40.125 182 12520.88 81.75 54788.65 88888.00 2012-06-30 07:19:40.250 182 12520.92 81.70 54788.65 88888.00 2012-06-30 07:19:40.375 182 12520.90 81.70 54788.65 88888.00 2012-06-30 07:19:40.500 182 12520.88 81.67 54788.68 88888.00 2012-06-30 07:19:40.625 182 12520.83 81.65 54788.68 88888.00 2012-06-30 07:19:40.750 182 12520.77 81.62 54788.68 88888.00 2012-06-30 07:19:40.875 182 12520.80 81.62 54788.70 88888.00 2012-06-30 07:19:41.000 182 12520.83 81.62 54788.68 88888.00 2012-06-30 07:19:41.125 182 12520.80 81.60 54788.68 88888.00 2012-06-30 07:19:41.250 182 12520.80 81.55 54788.75 88888.00 2012-06-30 07:19:41.375 182 12520.85 81.53 54788.78 88888.00 2012-06-30 07:19:41.500 182 12520.88 81.47 54788.75 88888.00 2012-06-30 07:19:41.625 182 12520.85 81.42 54788.75 88888.00 2012-06-30 07:19:41.750 182 12520.80 81.38 54788.75 88888.00 2012-06-30 07:19:41.875 182 12520.77 81.35 54788.78 88888.00 2012-06-30 07:19:42.000 182 12520.77 81.28 54788.78 88888.00 2012-06-30 07:19:42.125 182 12520.75 81.22 54788.80 88888.00 2012-06-30 07:19:42.250 182 12520.70 81.12 54788.80 88888.00 2012-06-30 07:19:42.375 182 12520.73 81.12 54788.80 88888.00 2012-06-30 07:19:42.500 182 12520.73 81.10 54788.82 88888.00 2012-06-30 07:19:42.625 182 12520.70 81.03 54788.85 88888.00 2012-06-30 07:19:42.750 182 12520.73 81.00 54788.85 88888.00 2012-06-30 07:19:42.875 182 12520.62 80.97 54788.88 88888.00 2012-06-30 07:19:43.000 182 12520.55 80.92 54788.88 88888.00 2012-06-30 07:19:43.125 182 12520.52 80.90 54788.88 88888.00 2012-06-30 07:19:43.250 182 12520.48 80.83 54788.88 88888.00 2012-06-30 07:19:43.375 182 12520.52 80.80 54788.90 88888.00 2012-06-30 07:19:43.500 182 12520.52 80.78 54788.90 88888.00 2012-06-30 07:19:43.625 182 12520.58 80.78 54788.93 88888.00 2012-06-30 07:19:43.750 182 12520.55 80.72 54788.95 88888.00 2012-06-30 07:19:43.875 182 12520.48 80.70 54788.95 88888.00 2012-06-30 07:19:44.000 182 12520.38 80.67 54788.95 88888.00 2012-06-30 07:19:44.125 182 12520.35 80.65 54788.97 88888.00 2012-06-30 07:19:44.250 182 12520.33 80.58 54788.97 88888.00 2012-06-30 07:19:44.375 182 12520.35 80.55 54788.97 88888.00 2012-06-30 07:19:44.500 182 12520.35 80.53 54789.00 88888.00 2012-06-30 07:19:44.625 182 12520.35 80.50 54789.03 88888.00 2012-06-30 07:19:44.750 182 12520.30 80.47 54789.05 88888.00 2012-06-30 07:19:44.875 182 12520.25 80.47 54789.07 88888.00 2012-06-30 07:19:45.000 182 12520.17 80.45 54789.05 88888.00 2012-06-30 07:19:45.125 182 12520.15 80.38 54789.07 88888.00 2012-06-30 07:19:45.250 182 12520.10 80.33 54789.07 88888.00 2012-06-30 07:19:45.375 182 12520.15 80.30 54789.07 88888.00 2012-06-30 07:19:45.500 182 12520.12 80.25 54789.10 88888.00 2012-06-30 07:19:45.625 182 12520.08 80.20 54789.12 88888.00 2012-06-30 07:19:45.750 182 12520.05 80.12 54789.15 88888.00 2012-06-30 07:19:45.875 182 12520.00 80.08 54789.15 88888.00 2012-06-30 07:19:46.000 182 12519.98 80.08 54789.18 88888.00 2012-06-30 07:19:46.125 182 12520.00 80.08 54789.20 88888.00 2012-06-30 07:19:46.250 182 12519.95 80.00 54789.20 88888.00 2012-06-30 07:19:46.375 182 12519.90 79.92 54789.18 88888.00 2012-06-30 07:19:46.500 182 12519.83 79.88 54789.18 88888.00 2012-06-30 07:19:46.625 182 12519.83 79.88 54789.22 88888.00 2012-06-30 07:19:46.750 182 12519.85 79.85 54789.22 88888.00 2012-06-30 07:19:46.875 182 12519.88 79.80 54789.20 88888.00 2012-06-30 07:19:47.000 182 12519.88 79.75 54789.22 88888.00 2012-06-30 07:19:47.125 182 12519.90 79.72 54789.28 88888.00 2012-06-30 07:19:47.250 182 12519.95 79.70 54789.28 88888.00 2012-06-30 07:19:47.375 182 12519.92 79.65 54789.25 88888.00 2012-06-30 07:19:47.500 182 12519.90 79.60 54789.28 88888.00 2012-06-30 07:19:47.625 182 12519.85 79.62 54789.30 88888.00 2012-06-30 07:19:47.750 182 12519.90 79.62 54789.30 88888.00 2012-06-30 07:19:47.875 182 12519.90 79.58 54789.30 88888.00 2012-06-30 07:19:48.000 182 12519.88 79.58 54789.32 88888.00 2012-06-30 07:19:48.125 182 12519.85 79.58 54789.32 88888.00 2012-06-30 07:19:48.250 182 12519.85 79.58 54789.38 88888.00 2012-06-30 07:19:48.375 182 12519.85 79.58 54789.38 88888.00 2012-06-30 07:19:48.500 182 12519.83 79.53 54789.38 88888.00 2012-06-30 07:19:48.625 182 12519.80 79.53 54789.38 88888.00 2012-06-30 07:19:48.750 182 12519.85 79.45 54789.40 88888.00 2012-06-30 07:19:48.875 182 12519.75 79.45 54789.38 88888.00 2012-06-30 07:19:49.000 182 12519.70 79.47 54789.40 88888.00 2012-06-30 07:19:49.125 182 12519.70 79.47 54789.40 88888.00 2012-06-30 07:19:49.250 182 12519.70 79.42 54789.43 88888.00 2012-06-30 07:19:49.375 182 12519.75 79.40 54789.45 88888.00 2012-06-30 07:19:49.500 182 12519.75 79.40 54789.43 88888.00 2012-06-30 07:19:49.625 182 12519.73 79.40 54789.45 88888.00 2012-06-30 07:19:49.750 182 12519.70 79.40 54789.50 88888.00 2012-06-30 07:19:49.875 182 12519.62 79.38 54789.50 88888.00 2012-06-30 07:19:50.000 182 12519.58 79.38 54789.47 88888.00 2012-06-30 07:19:50.125 182 12519.55 79.38 54789.50 88888.00 2012-06-30 07:19:50.250 182 12519.42 79.35 54789.50 88888.00 2012-06-30 07:19:50.375 182 12519.45 79.33 54789.50 88888.00 2012-06-30 07:19:50.500 182 12519.52 79.33 54789.50 88888.00 2012-06-30 07:19:50.625 182 12519.50 79.33 54789.53 88888.00 2012-06-30 07:19:50.750 182 12519.42 79.33 54789.55 88888.00 2012-06-30 07:19:50.875 182 12519.40 79.33 54789.55 88888.00 2012-06-30 07:19:51.000 182 12519.42 79.28 54789.55 88888.00 2012-06-30 07:19:51.125 182 12519.40 79.28 54789.55 88888.00 2012-06-30 07:19:51.250 182 12519.30 79.22 54789.55 88888.00 2012-06-30 07:19:51.375 182 12519.25 79.25 54789.57 88888.00 2012-06-30 07:19:51.500 182 12519.23 79.22 54789.60 88888.00 2012-06-30 07:19:51.625 182 12519.23 79.20 54789.60 88888.00 2012-06-30 07:19:51.750 182 12519.23 79.15 54789.60 88888.00 2012-06-30 07:19:51.875 182 12519.20 79.12 54789.62 88888.00 2012-06-30 07:19:52.000 182 12519.15 79.10 54789.62 88888.00 2012-06-30 07:19:52.125 182 12519.08 79.08 54789.65 88888.00 2012-06-30 07:19:52.250 182 12518.98 79.00 54789.70 88888.00 2012-06-30 07:19:52.375 182 12518.98 78.92 54789.68 88888.00 2012-06-30 07:19:52.500 182 12518.92 78.90 54789.65 88888.00 2012-06-30 07:19:52.625 182 12518.90 78.85 54789.70 88888.00 2012-06-30 07:19:52.750 182 12518.83 78.83 54789.70 88888.00 2012-06-30 07:19:52.875 182 12518.80 78.78 54789.70 88888.00 2012-06-30 07:19:53.000 182 12518.77 78.78 54789.72 88888.00 2012-06-30 07:19:53.125 182 12518.75 78.72 54789.72 88888.00 2012-06-30 07:19:53.250 182 12518.67 78.65 54789.75 88888.00 2012-06-30 07:19:53.375 182 12518.65 78.62 54789.75 88888.00 2012-06-30 07:19:53.500 182 12518.65 78.58 54789.78 88888.00 2012-06-30 07:19:53.625 182 12518.62 78.53 54789.78 88888.00 2012-06-30 07:19:53.750 182 12518.65 78.47 54789.78 88888.00 2012-06-30 07:19:53.875 182 12518.58 78.42 54789.80 88888.00 2012-06-30 07:19:54.000 182 12518.48 78.42 54789.78 88888.00 2012-06-30 07:19:54.125 182 12518.45 78.40 54789.80 88888.00 2012-06-30 07:19:54.250 182 12518.42 78.38 54789.85 88888.00 2012-06-30 07:19:54.375 182 12518.38 78.35 54789.85 88888.00 2012-06-30 07:19:54.500 182 12518.27 78.30 54789.88 88888.00 2012-06-30 07:19:54.625 182 12518.17 78.28 54789.93 88888.00 2012-06-30 07:19:54.750 182 12518.12 78.22 54789.93 88888.00 2012-06-30 07:19:54.875 182 12518.10 78.17 54789.97 88888.00 2012-06-30 07:19:55.000 182 12518.10 78.15 54789.95 88888.00 2012-06-30 07:19:55.125 182 12518.00 78.08 54789.95 88888.00 2012-06-30 07:19:55.250 182 12517.90 78.00 54789.97 88888.00 2012-06-30 07:19:55.375 182 12517.88 77.97 54789.97 88888.00 2012-06-30 07:19:55.500 182 12517.88 77.97 54789.97 88888.00 2012-06-30 07:19:55.625 182 12517.80 77.95 54789.97 88888.00 2012-06-30 07:19:55.750 182 12517.80 77.95 54790.00 88888.00 2012-06-30 07:19:55.875 182 12517.75 77.95 54790.03 88888.00 2012-06-30 07:19:56.000 182 12517.67 77.92 54790.00 88888.00 2012-06-30 07:19:56.125 182 12517.65 77.88 54790.03 88888.00 2012-06-30 07:19:56.250 182 12517.62 77.90 54790.05 88888.00 2012-06-30 07:19:56.375 182 12517.58 77.90 54790.07 88888.00 2012-06-30 07:19:56.500 182 12517.58 77.88 54790.07 88888.00 2012-06-30 07:19:56.625 182 12517.60 77.88 54790.07 88888.00 2012-06-30 07:19:56.750 182 12517.60 77.90 54790.10 88888.00 2012-06-30 07:19:56.875 182 12517.55 77.88 54790.12 88888.00 2012-06-30 07:19:57.000 182 12517.52 77.88 54790.12 88888.00 2012-06-30 07:19:57.125 182 12517.52 77.88 54790.12 88888.00 2012-06-30 07:19:57.250 182 12517.45 77.88 54790.12 88888.00 2012-06-30 07:19:57.375 182 12517.48 77.92 54790.12 88888.00 2012-06-30 07:19:57.500 182 12517.45 77.97 54790.18 88888.00 2012-06-30 07:19:57.625 182 12517.40 77.97 54790.18 88888.00 2012-06-30 07:19:57.750 182 12517.38 77.97 54790.15 88888.00 2012-06-30 07:19:57.875 182 12517.40 77.97 54790.15 88888.00 2012-06-30 07:19:58.000 182 12517.38 78.05 54790.20 88888.00 2012-06-30 07:19:58.125 182 12517.40 78.08 54790.22 88888.00 2012-06-30 07:19:58.250 182 12517.45 78.08 54790.20 88888.00 2012-06-30 07:19:58.375 182 12517.50 78.12 54790.20 88888.00 2012-06-30 07:19:58.500 182 12517.42 78.15 54790.20 88888.00 2012-06-30 07:19:58.625 182 12517.35 78.17 54790.20 88888.00 2012-06-30 07:19:58.750 182 12517.35 78.20 54790.22 88888.00 2012-06-30 07:19:58.875 182 12517.42 78.22 54790.20 88888.00 2012-06-30 07:19:59.000 182 12517.45 78.22 54790.20 88888.00 2012-06-30 07:19:59.125 182 12517.42 78.28 54790.28 88888.00 2012-06-30 07:19:59.250 182 12517.38 78.30 54790.25 88888.00 2012-06-30 07:19:59.375 182 12517.38 78.28 54790.28 88888.00 2012-06-30 07:19:59.500 182 12517.33 78.30 54790.28 88888.00 2012-06-30 07:19:59.625 182 12517.35 78.30 54790.28 88888.00 2012-06-30 07:19:59.750 182 12517.35 78.30 54790.28 88888.00 2012-06-30 07:19:59.875 182 12517.33 78.28 54790.30 88888.00 2012-06-30 07:20:00.000 182 12517.38 78.30 54790.28 88888.00 2012-06-30 07:20:00.125 182 12517.40 78.33 54790.28 88888.00 2012-06-30 07:20:00.250 182 12517.30 78.30 54790.30 88888.00 2012-06-30 07:20:00.375 182 12517.35 78.33 54790.32 88888.00 2012-06-30 07:20:00.500 182 12517.33 78.38 54790.35 88888.00 2012-06-30 07:20:00.625 182 12517.30 78.40 54790.35 88888.00 2012-06-30 07:20:00.750 182 12517.25 78.40 54790.35 88888.00 2012-06-30 07:20:00.875 182 12517.20 78.42 54790.32 88888.00 2012-06-30 07:20:01.000 182 12517.17 78.45 54790.32 88888.00 2012-06-30 07:20:01.125 182 12517.17 78.45 54790.38 88888.00 2012-06-30 07:20:01.250 182 12517.17 78.50 54790.38 88888.00 2012-06-30 07:20:01.375 182 12517.20 78.55 54790.40 88888.00 2012-06-30 07:20:01.500 182 12517.15 78.58 54790.38 88888.00 2012-06-30 07:20:01.625 182 12517.10 78.60 54790.40 88888.00 2012-06-30 07:20:01.750 182 12517.12 78.60 54790.38 88888.00 2012-06-30 07:20:01.875 182 12517.08 78.62 54790.38 88888.00 2012-06-30 07:20:02.000 182 12517.08 78.65 54790.38 88888.00 2012-06-30 07:20:02.125 182 12517.12 78.65 54790.40 88888.00 2012-06-30 07:20:02.250 182 12517.12 78.65 54790.40 88888.00 2012-06-30 07:20:02.375 182 12517.10 78.65 54790.38 88888.00 2012-06-30 07:20:02.500 182 12517.05 78.65 54790.40 88888.00 2012-06-30 07:20:02.625 182 12517.08 78.65 54790.40 88888.00 2012-06-30 07:20:02.750 182 12517.10 78.70 54790.43 88888.00 2012-06-30 07:20:02.875 182 12517.05 78.72 54790.43 88888.00 2012-06-30 07:20:03.000 182 12517.00 78.75 54790.40 88888.00 2012-06-30 07:20:03.125 182 12517.00 78.78 54790.43 88888.00 2012-06-30 07:20:03.250 182 12517.00 78.78 54790.43 88888.00 2012-06-30 07:20:03.375 182 12517.02 78.80 54790.43 88888.00 2012-06-30 07:20:03.500 182 12517.00 78.83 54790.43 88888.00 2012-06-30 07:20:03.625 182 12516.95 78.85 54790.40 88888.00 2012-06-30 07:20:03.750 182 12516.92 78.88 54790.43 88888.00 2012-06-30 07:20:03.875 182 12516.92 78.92 54790.43 88888.00 2012-06-30 07:20:04.000 182 12516.90 78.97 54790.40 88888.00 2012-06-30 07:20:04.125 182 12516.83 79.03 54790.40 88888.00 2012-06-30 07:20:04.250 182 12516.83 79.05 54790.38 88888.00 2012-06-30 07:20:04.375 182 12516.80 79.10 54790.38 88888.00 2012-06-30 07:20:04.500 182 12516.80 79.12 54790.38 88888.00 2012-06-30 07:20:04.625 182 12516.80 79.15 54790.38 88888.00 2012-06-30 07:20:04.750 182 12516.75 79.20 54790.40 88888.00 2012-06-30 07:20:04.875 182 12516.67 79.28 54790.40 88888.00 2012-06-30 07:20:05.000 182 12516.65 79.35 54790.38 88888.00 2012-06-30 07:20:05.125 182 12516.62 79.35 54790.38 88888.00 2012-06-30 07:20:05.250 182 12516.58 79.50 54790.40 88888.00 2012-06-30 07:20:05.375 182 12516.58 79.55 54790.38 88888.00 2012-06-30 07:20:05.500 182 12516.62 79.58 54790.35 88888.00 2012-06-30 07:20:05.625 182 12516.67 79.65 54790.35 88888.00 2012-06-30 07:20:05.750 182 12516.70 79.70 54790.35 88888.00 2012-06-30 07:20:05.875 182 12516.65 79.78 54790.32 88888.00 2012-06-30 07:20:06.000 182 12516.52 79.85 54790.32 88888.00 2012-06-30 07:20:06.125 182 12516.58 79.90 54790.32 88888.00 2012-06-30 07:20:06.250 182 12516.60 79.95 54790.32 88888.00 2012-06-30 07:20:06.375 182 12516.58 80.00 54790.32 88888.00 2012-06-30 07:20:06.500 182 12516.60 80.08 54790.32 88888.00 2012-06-30 07:20:06.625 182 12516.58 80.12 54790.30 88888.00 2012-06-30 07:20:06.750 182 12516.52 80.15 54790.28 88888.00 2012-06-30 07:20:06.875 182 12516.52 80.20 54790.25 88888.00 2012-06-30 07:20:07.000 182 12516.52 80.22 54790.25 88888.00 2012-06-30 07:20:07.125 182 12516.58 80.30 54790.22 88888.00 2012-06-30 07:20:07.250 182 12516.62 80.33 54790.25 88888.00 2012-06-30 07:20:07.375 182 12516.67 80.35 54790.22 88888.00 2012-06-30 07:20:07.500 182 12516.58 80.38 54790.22 88888.00 2012-06-30 07:20:07.625 182 12516.52 80.40 54790.18 88888.00 2012-06-30 07:20:07.750 182 12516.55 80.45 54790.18 88888.00 2012-06-30 07:20:07.875 182 12516.58 80.53 54790.18 88888.00 2012-06-30 07:20:08.000 182 12516.60 80.55 54790.15 88888.00 2012-06-30 07:20:08.125 182 12516.65 80.58 54790.15 88888.00 2012-06-30 07:20:08.250 182 12516.65 80.58 54790.10 88888.00 2012-06-30 07:20:08.375 182 12516.62 80.60 54790.05 88888.00 2012-06-30 07:20:08.500 182 12516.58 80.62 54790.03 88888.00 2012-06-30 07:20:08.625 182 12516.58 80.65 54790.03 88888.00 2012-06-30 07:20:08.750 182 12516.58 80.65 54790.03 88888.00 2012-06-30 07:20:08.875 182 12516.58 80.65 54790.00 88888.00 2012-06-30 07:20:09.000 182 12516.58 80.70 54790.00 88888.00 2012-06-30 07:20:09.125 182 12516.58 80.70 54790.00 88888.00 2012-06-30 07:20:09.250 182 12516.58 80.70 54789.97 88888.00 2012-06-30 07:20:09.375 182 12516.55 80.70 54789.97 88888.00 2012-06-30 07:20:09.500 182 12516.52 80.70 54789.93 88888.00 2012-06-30 07:20:09.625 182 12516.48 80.70 54789.93 88888.00 2012-06-30 07:20:09.750 182 12516.48 80.75 54789.90 88888.00 2012-06-30 07:20:09.875 182 12516.50 80.78 54789.93 88888.00 2012-06-30 07:20:10.000 182 12516.52 80.80 54789.88 88888.00 2012-06-30 07:20:10.125 182 12516.52 80.83 54789.85 88888.00 2012-06-30 07:20:10.250 182 12516.48 80.80 54789.85 88888.00 2012-06-30 07:20:10.375 182 12516.50 80.85 54789.85 88888.00 2012-06-30 07:20:10.500 182 12516.55 80.85 54789.82 88888.00 2012-06-30 07:20:10.625 182 12516.52 80.90 54789.80 88888.00 2012-06-30 07:20:10.750 182 12516.50 80.92 54789.80 88888.00 2012-06-30 07:20:10.875 182 12516.50 80.92 54789.78 88888.00 2012-06-30 07:20:11.000 182 12516.52 80.90 54789.78 88888.00 2012-06-30 07:20:11.125 182 12516.50 80.97 54789.78 88888.00 2012-06-30 07:20:11.250 182 12516.48 81.03 54789.78 88888.00 2012-06-30 07:20:11.375 182 12516.52 81.10 54789.78 88888.00 2012-06-30 07:20:11.500 182 12516.52 81.08 54789.72 88888.00 2012-06-30 07:20:11.625 182 12516.52 81.08 54789.70 88888.00 2012-06-30 07:20:11.750 182 12516.62 81.12 54789.70 88888.00 2012-06-30 07:20:11.875 182 12516.67 81.17 54789.68 88888.00 2012-06-30 07:20:12.000 182 12516.70 81.20 54789.65 88888.00 2012-06-30 07:20:12.125 182 12516.73 81.28 54789.62 88888.00 2012-06-30 07:20:12.250 182 12516.73 81.30 54789.60 88888.00 2012-06-30 07:20:12.375 182 12516.75 81.35 54789.57 88888.00 2012-06-30 07:20:12.500 182 12516.73 81.35 54789.57 88888.00 2012-06-30 07:20:12.625 182 12516.65 81.40 54789.57 88888.00 2012-06-30 07:20:12.750 182 12516.62 81.50 54789.55 88888.00 2012-06-30 07:20:12.875 182 12516.62 81.55 54789.53 88888.00 2012-06-30 07:20:13.000 182 12516.70 81.55 54789.50 88888.00 2012-06-30 07:20:13.125 182 12516.80 81.55 54789.47 88888.00 2012-06-30 07:20:13.250 182 12516.85 81.62 54789.45 88888.00 2012-06-30 07:20:13.375 182 12516.80 81.65 54789.40 88888.00 2012-06-30 07:20:13.500 182 12516.77 81.70 54789.40 88888.00 2012-06-30 07:20:13.625 182 12516.75 81.75 54789.40 88888.00 2012-06-30 07:20:13.750 182 12516.85 81.80 54789.35 88888.00 2012-06-30 07:20:13.875 182 12516.95 81.85 54789.38 88888.00 2012-06-30 07:20:14.000 182 12516.95 81.88 54789.35 88888.00 2012-06-30 07:20:14.125 182 12516.92 81.92 54789.35 88888.00 2012-06-30 07:20:14.250 182 12516.92 81.97 54789.30 88888.00 2012-06-30 07:20:14.375 182 12517.02 82.03 54789.28 88888.00 2012-06-30 07:20:14.500 182 12517.02 82.05 54789.25 88888.00 2012-06-30 07:20:14.625 182 12517.02 82.05 54789.25 88888.00 2012-06-30 07:20:14.750 182 12517.00 82.10 54789.22 88888.00 2012-06-30 07:20:14.875 182 12517.08 82.12 54789.20 88888.00 2012-06-30 07:20:15.000 182 12517.17 82.15 54789.15 88888.00 2012-06-30 07:20:15.125 182 12517.17 82.20 54789.15 88888.00 2012-06-30 07:20:15.250 182 12517.15 82.17 54789.15 88888.00 2012-06-30 07:20:15.375 182 12517.20 82.22 54789.12 88888.00 2012-06-30 07:20:15.500 182 12517.30 82.28 54789.12 88888.00 2012-06-30 07:20:15.625 182 12517.38 82.33 54789.10 88888.00 2012-06-30 07:20:15.750 182 12517.33 82.33 54789.07 88888.00 2012-06-30 07:20:15.875 182 12517.35 82.35 54789.05 88888.00 2012-06-30 07:20:16.000 182 12517.42 82.35 54789.03 88888.00 2012-06-30 07:20:16.125 182 12517.48 82.35 54789.00 88888.00 2012-06-30 07:20:16.250 182 12517.50 82.38 54788.97 88888.00 2012-06-30 07:20:16.375 182 12517.52 82.38 54788.95 88888.00 2012-06-30 07:20:16.500 182 12517.52 82.42 54788.95 88888.00 2012-06-30 07:20:16.625 182 12517.55 82.45 54788.93 88888.00 2012-06-30 07:20:16.750 182 12517.55 82.50 54788.93 88888.00 2012-06-30 07:20:16.875 182 12517.62 82.50 54788.90 88888.00 2012-06-30 07:20:17.000 182 12517.70 82.55 54788.90 88888.00 2012-06-30 07:20:17.125 182 12517.80 82.60 54788.90 88888.00 2012-06-30 07:20:17.250 182 12517.77 82.60 54788.88 88888.00 2012-06-30 07:20:17.375 182 12517.80 82.62 54788.85 88888.00 2012-06-30 07:20:17.500 182 12517.88 82.67 54788.88 88888.00 2012-06-30 07:20:17.625 182 12517.98 82.67 54788.85 88888.00 2012-06-30 07:20:17.750 182 12518.08 82.70 54788.80 88888.00 2012-06-30 07:20:17.875 182 12518.15 82.70 54788.75 88888.00 2012-06-30 07:20:18.000 182 12518.23 82.72 54788.75 88888.00 2012-06-30 07:20:18.125 182 12518.25 82.78 54788.78 88888.00 2012-06-30 07:20:18.250 182 12518.23 82.75 54788.72 88888.00 2012-06-30 07:20:18.375 182 12518.30 82.78 54788.70 88888.00 2012-06-30 07:20:18.500 182 12518.40 82.83 54788.72 88888.00 2012-06-30 07:20:18.625 182 12518.48 82.90 54788.70 88888.00 2012-06-30 07:20:18.750 182 12518.50 82.90 54788.68 88888.00 2012-06-30 07:20:18.875 182 12518.50 82.90 54788.65 88888.00 2012-06-30 07:20:19.000 182 12518.58 82.90 54788.65 88888.00 2012-06-30 07:20:19.125 182 12518.67 82.92 54788.62 88888.00 2012-06-30 07:20:19.250 182 12518.67 82.90 54788.60 88888.00 2012-06-30 07:20:19.375 182 12518.70 82.92 54788.57 88888.00 2012-06-30 07:20:19.500 182 12518.73 82.88 54788.55 88888.00 2012-06-30 07:20:19.625 182 12518.73 82.88 54788.55 88888.00 2012-06-30 07:20:19.750 182 12518.73 82.90 54788.55 88888.00 2012-06-30 07:20:19.875 182 12518.77 82.92 54788.53 88888.00 2012-06-30 07:20:20.000 182 12518.83 82.92 54788.50 88888.00 2012-06-30 07:20:20.125 182 12518.90 82.90 54788.47 88888.00 2012-06-30 07:20:20.250 182 12518.98 82.85 54788.50 88888.00 2012-06-30 07:20:20.375 182 12519.00 82.85 54788.45 88888.00 2012-06-30 07:20:20.500 182 12519.00 82.85 54788.43 88888.00 2012-06-30 07:20:20.625 182 12519.05 82.88 54788.45 88888.00 2012-06-30 07:20:20.750 182 12519.17 82.90 54788.47 88888.00 2012-06-30 07:20:20.875 182 12519.20 82.88 54788.43 88888.00 2012-06-30 07:20:21.000 182 12519.25 82.83 54788.38 88888.00 2012-06-30 07:20:21.125 182 12519.35 82.80 54788.38 88888.00 2012-06-30 07:20:21.250 182 12519.35 82.80 54788.38 88888.00 2012-06-30 07:20:21.375 182 12519.33 82.80 54788.35 88888.00 2012-06-30 07:20:21.500 182 12519.35 82.80 54788.35 88888.00 2012-06-30 07:20:21.625 182 12519.42 82.80 54788.32 88888.00 2012-06-30 07:20:21.750 182 12519.48 82.78 54788.32 88888.00 2012-06-30 07:20:21.875 182 12519.48 82.78 54788.32 88888.00 2012-06-30 07:20:22.000 182 12519.42 82.78 54788.30 88888.00 2012-06-30 07:20:22.125 182 12519.45 82.78 54788.30 88888.00 2012-06-30 07:20:22.250 182 12519.45 82.78 54788.30 88888.00 2012-06-30 07:20:22.375 182 12519.55 82.78 54788.32 88888.00 2012-06-30 07:20:22.500 182 12519.58 82.78 54788.32 88888.00 2012-06-30 07:20:22.625 182 12519.60 82.80 54788.30 88888.00 2012-06-30 07:20:22.750 182 12519.65 82.78 54788.25 88888.00 2012-06-30 07:20:22.875 182 12519.70 82.75 54788.22 88888.00 2012-06-30 07:20:23.000 182 12519.77 82.80 54788.20 88888.00 2012-06-30 07:20:23.125 182 12519.85 82.80 54788.18 88888.00 2012-06-30 07:20:23.250 182 12519.88 82.80 54788.18 88888.00 2012-06-30 07:20:23.375 182 12519.90 82.83 54788.18 88888.00 2012-06-30 07:20:23.500 182 12519.92 82.83 54788.18 88888.00 2012-06-30 07:20:23.625 182 12519.88 82.83 54788.12 88888.00 2012-06-30 07:20:23.750 182 12519.88 82.83 54788.12 88888.00 2012-06-30 07:20:23.875 182 12519.98 82.85 54788.12 88888.00 2012-06-30 07:20:24.000 182 12520.00 82.88 54788.10 88888.00 2012-06-30 07:20:24.125 182 12519.98 82.85 54788.10 88888.00 2012-06-30 07:20:24.250 182 12519.98 82.88 54788.10 88888.00 2012-06-30 07:20:24.375 182 12520.05 82.92 54788.10 88888.00 2012-06-30 07:20:24.500 182 12520.08 82.95 54788.07 88888.00 2012-06-30 07:20:24.625 182 12520.05 82.92 54788.07 88888.00 2012-06-30 07:20:24.750 182 12520.08 82.90 54788.05 88888.00 2012-06-30 07:20:24.875 182 12520.10 82.95 54788.03 88888.00 2012-06-30 07:20:25.000 182 12520.17 82.95 54788.05 88888.00 2012-06-30 07:20:25.125 182 12520.17 82.95 54788.05 88888.00 2012-06-30 07:20:25.250 182 12520.17 82.92 54788.03 88888.00 2012-06-30 07:20:25.375 182 12520.27 82.95 54788.00 88888.00 2012-06-30 07:20:25.500 182 12520.25 82.95 54788.00 88888.00 2012-06-30 07:20:25.625 182 12520.20 82.95 54787.97 88888.00 2012-06-30 07:20:25.750 182 12520.25 82.95 54787.97 88888.00 2012-06-30 07:20:25.875 182 12520.25 82.97 54787.95 88888.00 2012-06-30 07:20:26.000 182 12520.27 82.97 54787.95 88888.00 2012-06-30 07:20:26.125 182 12520.33 82.95 54787.95 88888.00 2012-06-30 07:20:26.250 182 12520.35 82.90 54787.95 88888.00 2012-06-30 07:20:26.375 182 12520.40 82.92 54787.95 88888.00 2012-06-30 07:20:26.500 182 12520.38 82.90 54787.93 88888.00 2012-06-30 07:20:26.625 182 12520.33 82.88 54787.93 88888.00 2012-06-30 07:20:26.750 182 12520.35 82.88 54787.90 88888.00 2012-06-30 07:20:26.875 182 12520.42 82.83 54787.88 88888.00 2012-06-30 07:20:27.000 182 12520.40 82.80 54787.85 88888.00 2012-06-30 07:20:27.125 182 12520.38 82.80 54787.85 88888.00 2012-06-30 07:20:27.250 182 12520.27 82.75 54787.85 88888.00 2012-06-30 07:20:27.375 182 12520.33 82.75 54787.85 88888.00 2012-06-30 07:20:27.500 182 12520.42 82.70 54787.82 88888.00 2012-06-30 07:20:27.625 182 12520.50 82.65 54787.80 88888.00 2012-06-30 07:20:27.750 182 12520.50 82.62 54787.80 88888.00 2012-06-30 07:20:27.875 182 12520.50 82.58 54787.80 88888.00 2012-06-30 07:20:28.000 182 12520.52 82.55 54787.75 88888.00 2012-06-30 07:20:28.125 182 12520.55 82.53 54787.75 88888.00 2012-06-30 07:20:28.250 182 12520.67 82.53 54787.75 88888.00 2012-06-30 07:20:28.375 182 12520.77 82.53 54787.72 88888.00 2012-06-30 07:20:28.500 182 12520.73 82.47 54787.70 88888.00 2012-06-30 07:20:28.625 182 12520.75 82.45 54787.68 88888.00 2012-06-30 07:20:28.750 182 12520.75 82.47 54787.68 88888.00 2012-06-30 07:20:28.875 182 12520.77 82.42 54787.68 88888.00 2012-06-30 07:20:29.000 182 12520.85 82.42 54787.68 88888.00 2012-06-30 07:20:29.125 182 12520.88 82.42 54787.65 88888.00 2012-06-30 07:20:29.250 182 12520.83 82.42 54787.65 88888.00 2012-06-30 07:20:29.375 182 12520.83 82.40 54787.60 88888.00 2012-06-30 07:20:29.500 182 12520.85 82.38 54787.60 88888.00 2012-06-30 07:20:29.625 182 12520.90 82.33 54787.60 88888.00 2012-06-30 07:20:29.750 182 12520.90 82.35 54787.60 88888.00 2012-06-30 07:20:29.875 182 12520.85 82.35 54787.60 88888.00 2012-06-30 07:20:30.000 182 12520.85 82.35 54787.57 88888.00 2012-06-30 07:20:30.125 182 12521.02 82.33 54787.57 88888.00 2012-06-30 07:20:30.250 182 12521.15 82.28 54787.55 88888.00 2012-06-30 07:20:30.375 182 12521.12 82.25 54787.55 88888.00 2012-06-30 07:20:30.500 182 12521.05 82.25 54787.53 88888.00 2012-06-30 07:20:30.625 182 12521.05 82.20 54787.53 88888.00 2012-06-30 07:20:30.750 182 12521.17 82.17 54787.50 88888.00 2012-06-30 07:20:30.875 182 12521.15 82.17 54787.47 88888.00 2012-06-30 07:20:31.000 182 12521.12 82.12 54787.45 88888.00 2012-06-30 07:20:31.125 182 12521.12 82.10 54787.45 88888.00 2012-06-30 07:20:31.250 182 12521.10 82.05 54787.45 88888.00 2012-06-30 07:20:31.375 182 12521.15 82.03 54787.45 88888.00 2012-06-30 07:20:31.500 182 12521.17 82.03 54787.47 88888.00 2012-06-30 07:20:31.625 182 12521.17 82.00 54787.43 88888.00 2012-06-30 07:20:31.750 182 12521.20 81.95 54787.40 88888.00 2012-06-30 07:20:31.875 182 12521.25 81.92 54787.40 88888.00 2012-06-30 07:20:32.000 182 12521.30 81.90 54787.35 88888.00 2012-06-30 07:20:32.125 182 12521.33 81.85 54787.32 88888.00 2012-06-30 07:20:32.250 182 12521.40 81.80 54787.30 88888.00 2012-06-30 07:20:32.375 182 12521.42 81.80 54787.30 88888.00 2012-06-30 07:20:32.500 182 12521.38 81.78 54787.30 88888.00 2012-06-30 07:20:32.625 182 12521.40 81.75 54787.30 88888.00 2012-06-30 07:20:32.750 182 12521.40 81.70 54787.25 88888.00 2012-06-30 07:20:32.875 182 12521.35 81.65 54787.28 88888.00 2012-06-30 07:20:33.000 182 12521.35 81.60 54787.25 88888.00 2012-06-30 07:20:33.125 182 12521.48 81.55 54787.22 88888.00 2012-06-30 07:20:33.250 182 12521.55 81.53 54787.20 88888.00 2012-06-30 07:20:33.375 182 12521.62 81.50 54787.18 88888.00 2012-06-30 07:20:33.500 182 12521.65 81.45 54787.18 88888.00 2012-06-30 07:20:33.625 182 12521.62 81.42 54787.15 88888.00 2012-06-30 07:20:33.750 182 12521.65 81.35 54787.10 88888.00 2012-06-30 07:20:33.875 182 12521.65 81.30 54787.10 88888.00 2012-06-30 07:20:34.000 182 12521.70 81.25 54787.07 88888.00 2012-06-30 07:20:34.125 182 12521.77 81.25 54787.07 88888.00 2012-06-30 07:20:34.250 182 12521.77 81.22 54787.05 88888.00 2012-06-30 07:20:34.375 182 12521.77 81.22 54787.03 88888.00 2012-06-30 07:20:34.500 182 12521.80 81.17 54787.03 88888.00 2012-06-30 07:20:34.625 182 12521.83 81.10 54787.00 88888.00 2012-06-30 07:20:34.750 182 12521.88 81.05 54786.97 88888.00 2012-06-30 07:20:34.875 182 12521.88 81.03 54786.95 88888.00 2012-06-30 07:20:35.000 182 12521.88 80.97 54786.93 88888.00 2012-06-30 07:20:35.125 182 12521.95 80.92 54786.93 88888.00 2012-06-30 07:20:35.250 182 12521.95 80.92 54786.90 88888.00 2012-06-30 07:20:35.375 182 12521.95 80.90 54786.88 88888.00 2012-06-30 07:20:35.500 182 12521.88 80.88 54786.82 88888.00 2012-06-30 07:20:35.625 182 12521.88 80.85 54786.85 88888.00 2012-06-30 07:20:35.750 182 12521.92 80.85 54786.82 88888.00 2012-06-30 07:20:35.875 182 12522.00 80.80 54786.80 88888.00 2012-06-30 07:20:36.000 182 12521.95 80.80 54786.78 88888.00 2012-06-30 07:20:36.125 182 12521.95 80.83 54786.75 88888.00 2012-06-30 07:20:36.250 182 12521.95 80.78 54786.75 88888.00 2012-06-30 07:20:36.375 182 12521.98 80.75 54786.75 88888.00 2012-06-30 07:20:36.500 182 12522.05 80.70 54786.72 88888.00 2012-06-30 07:20:36.625 182 12522.10 80.65 54786.70 88888.00 2012-06-30 07:20:36.750 182 12522.15 80.60 54786.65 88888.00 2012-06-30 07:20:36.875 182 12522.10 80.55 54786.65 88888.00 2012-06-30 07:20:37.000 182 12522.08 80.53 54786.60 88888.00 2012-06-30 07:20:37.125 182 12522.05 80.47 54786.65 88888.00 2012-06-30 07:20:37.250 182 12522.05 80.45 54786.62 88888.00 2012-06-30 07:20:37.375 182 12522.02 80.45 54786.60 88888.00 2012-06-30 07:20:37.500 182 12522.05 80.40 54786.60 88888.00 2012-06-30 07:20:37.625 182 12522.02 80.35 54786.57 88888.00 2012-06-30 07:20:37.750 182 12521.98 80.35 54786.50 88888.00 2012-06-30 07:20:37.875 182 12521.98 80.35 54786.50 88888.00 2012-06-30 07:20:38.000 182 12522.00 80.30 54786.53 88888.00 2012-06-30 07:20:38.125 182 12522.00 80.28 54786.53 88888.00 2012-06-30 07:20:38.250 182 12522.08 80.30 54786.53 88888.00 2012-06-30 07:20:38.375 182 12522.10 80.28 54786.53 88888.00 2012-06-30 07:20:38.500 182 12521.98 80.22 54786.47 88888.00 2012-06-30 07:20:38.625 182 12521.92 80.20 54786.45 88888.00 2012-06-30 07:20:38.750 182 12521.92 80.17 54786.45 88888.00 2012-06-30 07:20:38.875 182 12522.00 80.15 54786.43 88888.00 2012-06-30 07:20:39.000 182 12522.05 80.15 54786.40 88888.00 2012-06-30 07:20:39.125 182 12521.95 80.12 54786.38 88888.00 2012-06-30 07:20:39.250 182 12521.85 80.08 54786.35 88888.00 2012-06-30 07:20:39.375 182 12521.90 80.10 54786.35 88888.00 2012-06-30 07:20:39.500 182 12522.00 80.10 54786.38 88888.00 2012-06-30 07:20:39.625 182 12521.98 80.08 54786.35 88888.00 2012-06-30 07:20:39.750 182 12521.95 80.05 54786.32 88888.00 2012-06-30 07:20:39.875 182 12521.95 80.05 54786.32 88888.00 2012-06-30 07:20:40.000 182 12521.92 80.03 54786.32 88888.00 2012-06-30 07:20:40.125 182 12521.98 80.00 54786.32 88888.00 2012-06-30 07:20:40.250 182 12522.02 79.97 54786.32 88888.00 2012-06-30 07:20:40.375 182 12522.05 79.97 54786.30 88888.00 2012-06-30 07:20:40.500 182 12521.98 79.95 54786.28 88888.00 2012-06-30 07:20:40.625 182 12521.98 79.95 54786.30 88888.00 2012-06-30 07:20:40.750 182 12521.98 79.92 54786.30 88888.00 2012-06-30 07:20:40.875 182 12522.05 79.90 54786.28 88888.00 2012-06-30 07:20:41.000 182 12522.08 79.83 54786.28 88888.00 2012-06-30 07:20:41.125 182 12522.02 79.78 54786.30 88888.00 2012-06-30 07:20:41.250 182 12522.02 79.72 54786.25 88888.00 2012-06-30 07:20:41.375 182 12522.00 79.72 54786.22 88888.00 2012-06-30 07:20:41.500 182 12521.98 79.65 54786.22 88888.00 2012-06-30 07:20:41.625 182 12522.00 79.60 54786.20 88888.00 2012-06-30 07:20:41.750 182 12521.98 79.58 54786.20 88888.00 2012-06-30 07:20:41.875 182 12521.95 79.53 54786.20 88888.00 2012-06-30 07:20:42.000 182 12522.00 79.53 54786.20 88888.00 2012-06-30 07:20:42.125 182 12522.02 79.45 54786.20 88888.00 2012-06-30 07:20:42.250 182 12521.98 79.40 54786.18 88888.00 2012-06-30 07:20:42.375 182 12521.98 79.33 54786.15 88888.00 2012-06-30 07:20:42.500 182 12522.05 79.33 54786.18 88888.00 2012-06-30 07:20:42.625 182 12522.08 79.30 54786.18 88888.00 2012-06-30 07:20:42.750 182 12522.10 79.28 54786.18 88888.00 2012-06-30 07:20:42.875 182 12522.05 79.20 54786.15 88888.00 2012-06-30 07:20:43.000 182 12522.08 79.15 54786.15 88888.00 2012-06-30 07:20:43.125 182 12522.10 79.15 54786.15 88888.00 2012-06-30 07:20:43.250 182 12522.08 79.12 54786.15 88888.00 2012-06-30 07:20:43.375 182 12522.08 79.08 54786.15 88888.00 2012-06-30 07:20:43.500 182 12522.08 79.03 54786.12 88888.00 2012-06-30 07:20:43.625 182 12522.12 78.97 54786.12 88888.00 2012-06-30 07:20:43.750 182 12522.08 78.90 54786.15 88888.00 2012-06-30 07:20:43.875 182 12522.00 78.83 54786.15 88888.00 2012-06-30 07:20:44.000 182 12522.00 78.75 54786.12 88888.00 2012-06-30 07:20:44.125 182 12522.00 78.72 54786.12 88888.00 2012-06-30 07:20:44.250 182 12522.00 78.70 54786.15 88888.00 2012-06-30 07:20:44.375 182 12521.98 78.67 54786.12 88888.00 2012-06-30 07:20:44.500 182 12521.92 78.60 54786.10 88888.00 2012-06-30 07:20:44.625 182 12521.95 78.50 54786.10 88888.00 2012-06-30 07:20:44.750 182 12521.98 78.47 54786.15 88888.00 2012-06-30 07:20:44.875 182 12521.95 78.42 54786.15 88888.00 2012-06-30 07:20:45.000 182 12521.92 78.35 54786.12 88888.00 2012-06-30 07:20:45.125 182 12521.95 78.30 54786.12 88888.00 2012-06-30 07:20:45.250 182 12521.83 78.20 54786.12 88888.00 2012-06-30 07:20:45.375 182 12521.75 78.20 54786.15 88888.00 2012-06-30 07:20:45.500 182 12521.77 78.15 54786.12 88888.00 2012-06-30 07:20:45.625 182 12521.83 78.08 54786.12 88888.00 2012-06-30 07:20:45.750 182 12521.85 78.03 54786.12 88888.00 2012-06-30 07:20:45.875 182 12521.95 78.03 54786.12 88888.00 2012-06-30 07:20:46.000 182 12521.95 78.03 54786.10 88888.00 2012-06-30 07:20:46.125 182 12521.98 78.03 54786.12 88888.00 2012-06-30 07:20:46.250 182 12522.02 77.97 54786.10 88888.00 2012-06-30 07:20:46.375 182 12522.10 77.97 54786.07 88888.00 2012-06-30 07:20:46.500 182 12522.10 77.95 54786.07 88888.00 2012-06-30 07:20:46.625 182 12522.05 77.95 54786.07 88888.00 2012-06-30 07:20:46.750 182 12522.05 77.92 54786.07 88888.00 2012-06-30 07:20:46.875 182 12522.08 77.92 54786.05 88888.00 2012-06-30 07:20:47.000 182 12522.15 77.95 54786.03 88888.00 2012-06-30 07:20:47.125 182 12522.17 77.95 54786.07 88888.00 2012-06-30 07:20:47.250 182 12522.17 77.92 54786.10 88888.00 2012-06-30 07:20:47.375 182 12522.25 77.92 54786.07 88888.00 2012-06-30 07:20:47.500 182 12522.25 77.92 54786.05 88888.00 2012-06-30 07:20:47.625 182 12522.23 77.95 54786.03 88888.00 2012-06-30 07:20:47.750 182 12522.27 77.95 54786.05 88888.00 2012-06-30 07:20:47.875 182 12522.30 77.97 54786.05 88888.00 2012-06-30 07:20:48.000 182 12522.35 78.00 54786.03 88888.00 2012-06-30 07:20:48.125 182 12522.38 78.00 54786.03 88888.00 2012-06-30 07:20:48.250 182 12522.35 77.95 54786.03 88888.00 2012-06-30 07:20:48.375 182 12522.38 77.97 54786.03 88888.00 2012-06-30 07:20:48.500 182 12522.42 77.97 54786.00 88888.00 2012-06-30 07:20:48.625 182 12522.55 78.00 54786.00 88888.00 2012-06-30 07:20:48.750 182 12522.62 77.97 54786.00 88888.00 2012-06-30 07:20:48.875 182 12522.55 77.97 54785.97 88888.00 2012-06-30 07:20:49.000 182 12522.58 78.00 54785.97 88888.00 2012-06-30 07:20:49.125 182 12522.70 78.03 54785.97 88888.00 2012-06-30 07:20:49.250 182 12522.70 78.03 54785.97 88888.00 2012-06-30 07:20:49.375 182 12522.65 78.03 54785.95 88888.00 2012-06-30 07:20:49.500 182 12522.67 78.03 54785.93 88888.00 2012-06-30 07:20:49.625 182 12522.75 78.03 54785.93 88888.00 2012-06-30 07:20:49.750 182 12522.83 78.00 54785.93 88888.00 2012-06-30 07:20:49.875 182 12522.90 78.03 54785.93 88888.00 2012-06-30 07:20:50.000 182 12522.90 78.05 54785.90 88888.00 2012-06-30 07:20:50.125 182 12522.92 78.05 54785.88 88888.00 2012-06-30 07:20:50.250 182 12522.92 78.05 54785.88 88888.00 2012-06-30 07:20:50.375 182 12522.98 78.05 54785.88 88888.00 2012-06-30 07:20:50.500 182 12523.02 78.08 54785.88 88888.00 2012-06-30 07:20:50.625 182 12523.05 78.08 54785.88 88888.00 2012-06-30 07:20:50.750 182 12523.00 78.08 54785.88 88888.00 2012-06-30 07:20:50.875 182 12523.05 78.08 54785.88 88888.00 2012-06-30 07:20:51.000 182 12523.10 78.10 54785.88 88888.00 2012-06-30 07:20:51.125 182 12523.08 78.10 54785.88 88888.00 2012-06-30 07:20:51.250 182 12523.08 78.10 54785.88 88888.00 2012-06-30 07:20:51.375 182 12523.12 78.10 54785.85 88888.00 2012-06-30 07:20:51.500 182 12523.20 78.10 54785.82 88888.00 2012-06-30 07:20:51.625 182 12523.27 78.12 54785.80 88888.00 2012-06-30 07:20:51.750 182 12523.27 78.12 54785.80 88888.00 2012-06-30 07:20:51.875 182 12523.27 78.15 54785.80 88888.00 2012-06-30 07:20:52.000 182 12523.35 78.15 54785.78 88888.00 2012-06-30 07:20:52.125 182 12523.33 78.17 54785.78 88888.00 2012-06-30 07:20:52.250 182 12523.27 78.20 54785.78 88888.00 2012-06-30 07:20:52.375 182 12523.33 78.17 54785.78 88888.00 2012-06-30 07:20:52.500 182 12523.35 78.17 54785.78 88888.00 2012-06-30 07:20:52.625 182 12523.33 78.20 54785.78 88888.00 2012-06-30 07:20:52.750 182 12523.38 78.20 54785.78 88888.00 2012-06-30 07:20:52.875 182 12523.40 78.22 54785.75 88888.00 2012-06-30 07:20:53.000 182 12523.42 78.22 54785.72 88888.00 2012-06-30 07:20:53.125 182 12523.45 78.20 54785.72 88888.00 2012-06-30 07:20:53.250 182 12523.48 78.22 54785.70 88888.00 2012-06-30 07:20:53.375 182 12523.52 78.25 54785.70 88888.00 2012-06-30 07:20:53.500 182 12523.52 78.30 54785.70 88888.00 2012-06-30 07:20:53.625 182 12523.55 78.30 54785.68 88888.00 2012-06-30 07:20:53.750 182 12523.60 78.30 54785.68 88888.00 2012-06-30 07:20:53.875 182 12523.60 78.28 54785.68 88888.00 2012-06-30 07:20:54.000 182 12523.70 78.28 54785.65 88888.00 2012-06-30 07:20:54.125 182 12523.77 78.28 54785.62 88888.00 2012-06-30 07:20:54.250 182 12523.75 78.28 54785.65 88888.00 2012-06-30 07:20:54.375 182 12523.77 78.28 54785.65 88888.00 2012-06-30 07:20:54.500 182 12523.77 78.25 54785.65 88888.00 2012-06-30 07:20:54.625 182 12523.85 78.30 54785.65 88888.00 2012-06-30 07:20:54.750 182 12523.92 78.30 54785.62 88888.00 2012-06-30 07:20:54.875 182 12523.98 78.33 54785.60 88888.00 2012-06-30 07:20:55.000 182 12524.05 78.35 54785.60 88888.00 2012-06-30 07:20:55.125 182 12524.12 78.33 54785.60 88888.00 2012-06-30 07:20:55.250 182 12524.23 78.30 54785.60 88888.00 2012-06-30 07:20:55.375 182 12524.30 78.33 54785.55 88888.00 2012-06-30 07:20:55.500 182 12524.33 78.35 54785.53 88888.00 2012-06-30 07:20:55.625 182 12524.38 78.38 54785.50 88888.00 2012-06-30 07:20:55.750 182 12524.45 78.35 54785.47 88888.00 2012-06-30 07:20:55.875 182 12524.60 78.33 54785.45 88888.00 2012-06-30 07:20:56.000 182 12524.70 78.35 54785.43 88888.00 2012-06-30 07:20:56.125 182 12524.77 78.38 54785.45 88888.00 2012-06-30 07:20:56.250 182 12524.80 78.33 54785.40 88888.00 2012-06-30 07:20:56.375 182 12524.90 78.35 54785.38 88888.00 2012-06-30 07:20:56.500 182 12524.98 78.35 54785.35 88888.00 2012-06-30 07:20:56.625 182 12525.10 78.35 54785.35 88888.00 2012-06-30 07:20:56.750 182 12525.12 78.33 54785.32 88888.00 2012-06-30 07:20:56.875 182 12525.17 78.33 54785.32 88888.00 2012-06-30 07:20:57.000 182 12525.30 78.30 54785.25 88888.00 2012-06-30 07:20:57.125 182 12525.42 78.35 54785.25 88888.00 2012-06-30 07:20:57.250 182 12525.48 78.38 54785.28 88888.00 2012-06-30 07:20:57.375 182 12525.58 78.40 54785.28 88888.00 2012-06-30 07:20:57.500 182 12525.67 78.38 54785.25 88888.00 2012-06-30 07:20:57.625 182 12525.83 78.35 54785.22 88888.00 2012-06-30 07:20:57.750 182 12525.90 78.33 54785.18 88888.00 2012-06-30 07:20:57.875 182 12525.98 78.33 54785.15 88888.00 2012-06-30 07:20:58.000 182 12526.05 78.33 54785.12 88888.00 2012-06-30 07:20:58.125 182 12526.12 78.35 54785.12 88888.00 2012-06-30 07:20:58.250 182 12526.23 78.35 54785.12 88888.00 2012-06-30 07:20:58.375 182 12526.38 78.40 54785.07 88888.00 2012-06-30 07:20:58.500 182 12526.45 78.40 54785.07 88888.00 2012-06-30 07:20:58.625 182 12526.60 78.38 54785.05 88888.00 2012-06-30 07:20:58.750 182 12526.70 78.35 54785.00 88888.00 2012-06-30 07:20:58.875 182 12526.75 78.33 54784.97 88888.00 2012-06-30 07:20:59.000 182 12526.80 78.35 54784.93 88888.00 2012-06-30 07:20:59.125 182 12526.85 78.35 54784.97 88888.00 2012-06-30 07:20:59.250 182 12526.90 78.30 54784.95 88888.00 2012-06-30 07:20:59.375 182 12527.00 78.28 54784.90 88888.00 2012-06-30 07:20:59.500 182 12527.17 78.22 54784.90 88888.00 2012-06-30 07:20:59.625 182 12527.23 78.22 54784.90 88888.00 2012-06-30 07:20:59.750 182 12527.27 78.22 54784.85 88888.00 2012-06-30 07:20:59.875 182 12527.38 78.22 54784.82 88888.00 2012-06-30 07:21:00.000 182 12527.48 78.25 54784.80 88888.00 2012-06-30 07:21:00.125 182 12527.52 78.22 54784.80 88888.00 2012-06-30 07:21:00.250 182 12527.62 78.17 54784.78 88888.00 2012-06-30 07:21:00.375 182 12527.73 78.20 54784.75 88888.00 2012-06-30 07:21:00.500 182 12527.83 78.22 54784.72 88888.00 2012-06-30 07:21:00.625 182 12527.88 78.22 54784.70 88888.00 2012-06-30 07:21:00.750 182 12527.88 78.17 54784.68 88888.00 2012-06-30 07:21:00.875 182 12527.95 78.17 54784.68 88888.00 2012-06-30 07:21:01.000 182 12528.10 78.15 54784.62 88888.00 2012-06-30 07:21:01.125 182 12528.20 78.15 54784.62 88888.00 2012-06-30 07:21:01.250 182 12528.27 78.17 54784.57 88888.00 2012-06-30 07:21:01.375 182 12528.42 78.20 54784.57 88888.00 2012-06-30 07:21:01.500 182 12528.60 78.20 54784.55 88888.00 2012-06-30 07:21:01.625 182 12528.77 78.20 54784.53 88888.00 2012-06-30 07:21:01.750 182 12528.80 78.15 54784.53 88888.00 2012-06-30 07:21:01.875 182 12528.80 78.12 54784.50 88888.00 2012-06-30 07:21:02.000 182 12528.85 78.15 54784.45 88888.00 2012-06-30 07:21:02.125 182 12528.98 78.12 54784.40 88888.00 2012-06-30 07:21:02.250 182 12529.10 78.15 54784.43 88888.00 2012-06-30 07:21:02.375 182 12529.20 78.17 54784.40 88888.00 2012-06-30 07:21:02.500 182 12529.33 78.12 54784.38 88888.00 2012-06-30 07:21:02.625 182 12529.45 78.15 54784.38 88888.00 2012-06-30 07:21:02.750 182 12529.52 78.10 54784.35 88888.00 2012-06-30 07:21:02.875 182 12529.62 78.10 54784.32 88888.00 2012-06-30 07:21:03.000 182 12529.73 78.12 54784.32 88888.00 2012-06-30 07:21:03.125 182 12529.88 78.12 54784.30 88888.00 2012-06-30 07:21:03.250 182 12529.95 78.08 54784.25 88888.00 2012-06-30 07:21:03.375 182 12530.00 78.08 54784.22 88888.00 2012-06-30 07:21:03.500 182 12530.12 78.08 54784.20 88888.00 2012-06-30 07:21:03.625 182 12530.20 78.08 54784.22 88888.00 2012-06-30 07:21:03.750 182 12530.27 78.10 54784.20 88888.00 2012-06-30 07:21:03.875 182 12530.35 78.10 54784.20 88888.00 2012-06-30 07:21:04.000 182 12530.38 78.08 54784.15 88888.00 2012-06-30 07:21:04.125 182 12530.48 78.08 54784.12 88888.00 2012-06-30 07:21:04.250 182 12530.58 78.08 54784.10 88888.00 2012-06-30 07:21:04.375 182 12530.67 78.03 54784.07 88888.00 2012-06-30 07:21:04.500 182 12530.75 78.08 54784.10 88888.00 2012-06-30 07:21:04.625 182 12530.85 78.10 54784.10 88888.00 2012-06-30 07:21:04.750 182 12530.95 78.10 54784.05 88888.00 2012-06-30 07:21:04.875 182 12531.05 78.08 54784.03 88888.00 2012-06-30 07:21:05.000 182 12531.10 78.08 54784.00 88888.00 2012-06-30 07:21:05.125 182 12531.12 78.08 54784.00 88888.00 2012-06-30 07:21:05.250 182 12531.17 78.10 54784.03 88888.00 2012-06-30 07:21:05.375 182 12531.30 78.10 54784.03 88888.00 2012-06-30 07:21:05.500 182 12531.40 78.08 54783.97 88888.00 2012-06-30 07:21:05.625 182 12531.50 78.08 54783.95 88888.00 2012-06-30 07:21:05.750 182 12531.60 78.08 54783.90 88888.00 2012-06-30 07:21:05.875 182 12531.65 78.10 54783.93 88888.00 2012-06-30 07:21:06.000 182 12531.70 78.05 54783.93 88888.00 2012-06-30 07:21:06.125 182 12531.73 78.03 54783.93 88888.00 2012-06-30 07:21:06.250 182 12531.80 78.00 54783.88 88888.00 2012-06-30 07:21:06.375 182 12531.90 78.03 54783.88 88888.00 2012-06-30 07:21:06.500 182 12532.00 78.00 54783.88 88888.00 2012-06-30 07:21:06.625 182 12532.05 77.97 54783.82 88888.00 2012-06-30 07:21:06.750 182 12532.08 77.92 54783.82 88888.00 2012-06-30 07:21:06.875 182 12532.10 77.88 54783.82 88888.00 2012-06-30 07:21:07.000 182 12532.17 77.85 54783.80 88888.00 2012-06-30 07:21:07.125 182 12532.27 77.83 54783.80 88888.00 2012-06-30 07:21:07.250 182 12532.38 77.78 54783.78 88888.00 2012-06-30 07:21:07.375 182 12532.42 77.72 54783.75 88888.00 2012-06-30 07:21:07.500 182 12532.48 77.67 54783.75 88888.00 2012-06-30 07:21:07.625 182 12532.55 77.65 54783.78 88888.00 2012-06-30 07:21:07.750 182 12532.62 77.62 54783.75 88888.00 2012-06-30 07:21:07.875 182 12532.70 77.55 54783.75 88888.00 2012-06-30 07:21:08.000 182 12532.80 77.50 54783.72 88888.00 2012-06-30 07:21:08.125 182 12532.83 77.42 54783.75 88888.00 2012-06-30 07:21:08.250 182 12532.83 77.40 54783.75 88888.00 2012-06-30 07:21:08.375 182 12532.92 77.38 54783.75 88888.00 2012-06-30 07:21:08.500 182 12532.95 77.30 54783.75 88888.00 2012-06-30 07:21:08.625 182 12533.00 77.22 54783.72 88888.00 2012-06-30 07:21:08.750 182 12533.08 77.20 54783.72 88888.00 2012-06-30 07:21:08.875 182 12533.12 77.15 54783.72 88888.00 2012-06-30 07:21:09.000 182 12533.20 77.03 54783.72 88888.00 2012-06-30 07:21:09.125 182 12533.23 76.95 54783.72 88888.00 2012-06-30 07:21:09.250 182 12533.23 76.92 54783.72 88888.00 2012-06-30 07:21:09.375 182 12533.38 76.90 54783.75 88888.00 2012-06-30 07:21:09.500 182 12533.50 76.85 54783.75 88888.00 2012-06-30 07:21:09.625 182 12533.52 76.78 54783.75 88888.00 2012-06-30 07:21:09.750 182 12533.52 76.75 54783.75 88888.00 2012-06-30 07:21:09.875 182 12533.52 76.65 54783.72 88888.00 2012-06-30 07:21:10.000 182 12533.60 76.62 54783.75 88888.00 2012-06-30 07:21:10.125 182 12533.62 76.58 54783.78 88888.00 2012-06-30 07:21:10.250 182 12533.62 76.53 54783.80 88888.00 2012-06-30 07:21:10.375 182 12533.70 76.53 54783.78 88888.00 2012-06-30 07:21:10.500 182 12533.75 76.50 54783.80 88888.00 2012-06-30 07:21:10.625 182 12533.73 76.47 54783.82 88888.00 2012-06-30 07:21:10.750 182 12533.73 76.42 54783.82 88888.00 2012-06-30 07:21:10.875 182 12533.70 76.38 54783.80 88888.00 2012-06-30 07:21:11.000 182 12533.73 76.35 54783.80 88888.00 2012-06-30 07:21:11.125 182 12533.73 76.35 54783.82 88888.00 2012-06-30 07:21:11.250 182 12533.75 76.33 54783.82 88888.00 2012-06-30 07:21:11.375 182 12533.85 76.30 54783.82 88888.00 2012-06-30 07:21:11.500 182 12533.90 76.28 54783.85 88888.00 2012-06-30 07:21:11.625 182 12533.95 76.25 54783.88 88888.00 2012-06-30 07:21:11.750 182 12533.98 76.25 54783.90 88888.00 2012-06-30 07:21:11.875 182 12534.02 76.22 54783.88 88888.00 2012-06-30 07:21:12.000 182 12534.02 76.20 54783.90 88888.00 2012-06-30 07:21:12.125 182 12534.08 76.15 54783.90 88888.00 2012-06-30 07:21:12.250 182 12534.12 76.08 54783.88 88888.00 2012-06-30 07:21:12.375 182 12534.23 76.10 54783.88 88888.00 2012-06-30 07:21:12.500 182 12534.23 76.05 54783.90 88888.00 2012-06-30 07:21:12.625 182 12534.23 76.08 54783.93 88888.00 2012-06-30 07:21:12.750 182 12534.23 76.08 54783.95 88888.00 2012-06-30 07:21:12.875 182 12534.25 76.05 54783.95 88888.00 2012-06-30 07:21:13.000 182 12534.25 76.03 54783.95 88888.00 2012-06-30 07:21:13.125 182 12534.20 76.03 54783.97 88888.00 2012-06-30 07:21:13.250 182 12534.17 76.03 54784.00 88888.00 2012-06-30 07:21:13.375 182 12534.25 76.03 54784.00 88888.00 2012-06-30 07:21:13.500 182 12534.33 76.00 54784.00 88888.00 2012-06-30 07:21:13.625 182 12534.30 75.97 54784.00 88888.00 2012-06-30 07:21:13.750 182 12534.25 75.95 54784.03 88888.00 2012-06-30 07:21:13.875 182 12534.23 75.92 54784.05 88888.00 2012-06-30 07:21:14.000 182 12534.23 75.92 54784.03 88888.00 2012-06-30 07:21:14.125 182 12534.17 75.90 54784.05 88888.00 2012-06-30 07:21:14.250 182 12534.12 75.88 54784.05 88888.00 2012-06-30 07:21:14.375 182 12534.20 75.88 54784.07 88888.00 2012-06-30 07:21:14.500 182 12534.38 75.85 54784.10 88888.00 2012-06-30 07:21:14.625 182 12534.35 75.83 54784.10 88888.00 2012-06-30 07:21:14.750 182 12534.33 75.80 54784.12 88888.00 2012-06-30 07:21:14.875 182 12534.35 75.75 54784.12 88888.00 2012-06-30 07:21:15.000 182 12534.35 75.75 54784.15 88888.00 2012-06-30 07:21:15.125 182 12534.27 75.75 54784.18 88888.00 2012-06-30 07:21:15.250 182 12534.25 75.67 54784.20 88888.00 2012-06-30 07:21:15.375 182 12534.23 75.62 54784.20 88888.00 2012-06-30 07:21:15.500 182 12534.20 75.62 54784.22 88888.00 2012-06-30 07:21:15.625 182 12534.20 75.62 54784.20 88888.00 2012-06-30 07:21:15.750 182 12534.23 75.60 54784.22 88888.00 2012-06-30 07:21:15.875 182 12534.27 75.58 54784.25 88888.00 2012-06-30 07:21:16.000 182 12534.25 75.58 54784.25 88888.00 2012-06-30 07:21:16.125 182 12534.25 75.55 54784.30 88888.00 2012-06-30 07:21:16.250 182 12534.25 75.55 54784.30 88888.00 2012-06-30 07:21:16.375 182 12534.27 75.55 54784.28 88888.00 2012-06-30 07:21:16.500 182 12534.25 75.47 54784.28 88888.00 2012-06-30 07:21:16.625 182 12534.27 75.50 54784.30 88888.00 2012-06-30 07:21:16.750 182 12534.30 75.50 54784.30 88888.00 2012-06-30 07:21:16.875 182 12534.33 75.50 54784.32 88888.00 2012-06-30 07:21:17.000 182 12534.25 75.50 54784.35 88888.00 2012-06-30 07:21:17.125 182 12534.23 75.50 54784.35 88888.00 2012-06-30 07:21:17.250 182 12534.25 75.50 54784.35 88888.00 2012-06-30 07:21:17.375 182 12534.33 75.53 54784.35 88888.00 2012-06-30 07:21:17.500 182 12534.33 75.53 54784.35 88888.00 2012-06-30 07:21:17.625 182 12534.35 75.53 54784.38 88888.00 2012-06-30 07:21:17.750 182 12534.48 75.55 54784.38 88888.00 2012-06-30 07:21:17.875 182 12534.55 75.58 54784.40 88888.00 2012-06-30 07:21:18.000 182 12534.52 75.55 54784.38 88888.00 2012-06-30 07:21:18.125 182 12534.50 75.50 54784.38 88888.00 2012-06-30 07:21:18.250 182 12534.55 75.53 54784.40 88888.00 2012-06-30 07:21:18.375 182 12534.62 75.58 54784.38 88888.00 2012-06-30 07:21:18.500 182 12534.65 75.58 54784.38 88888.00 2012-06-30 07:21:18.625 182 12534.67 75.62 54784.40 88888.00 2012-06-30 07:21:18.750 182 12534.77 75.65 54784.40 88888.00 2012-06-30 07:21:18.875 182 12534.85 75.70 54784.40 88888.00 2012-06-30 07:21:19.000 182 12534.88 75.75 54784.43 88888.00 2012-06-30 07:21:19.125 182 12534.95 75.83 54784.43 88888.00 2012-06-30 07:21:19.250 182 12535.00 75.80 54784.43 88888.00 2012-06-30 07:21:19.375 182 12535.08 75.80 54784.43 88888.00 2012-06-30 07:21:19.500 182 12535.12 75.83 54784.43 88888.00 2012-06-30 07:21:19.625 182 12535.20 75.83 54784.40 88888.00 2012-06-30 07:21:19.750 182 12535.30 75.88 54784.40 88888.00 2012-06-30 07:21:19.875 182 12535.42 75.90 54784.40 88888.00 2012-06-30 07:21:20.000 182 12535.55 75.92 54784.38 88888.00 2012-06-30 07:21:20.125 182 12535.58 75.95 54784.38 88888.00 2012-06-30 07:21:20.250 182 12535.60 75.95 54784.38 88888.00 2012-06-30 07:21:20.375 182 12535.58 76.00 54784.38 88888.00 2012-06-30 07:21:20.500 182 12535.48 76.03 54784.38 88888.00 2012-06-30 07:21:20.625 182 12535.48 76.05 54784.43 88888.00 2012-06-30 07:21:20.750 182 12535.58 76.08 54784.43 88888.00 2012-06-30 07:21:20.875 182 12535.55 76.12 54784.45 88888.00 2012-06-30 07:21:21.000 182 12535.65 76.12 54784.40 88888.00 2012-06-30 07:21:21.125 182 12535.70 76.12 54784.43 88888.00 2012-06-30 07:21:21.250 182 12535.70 76.20 54784.45 88888.00 2012-06-30 07:21:21.375 182 12535.75 76.20 54784.47 88888.00 2012-06-30 07:21:21.500 182 12535.75 76.22 54784.47 88888.00 2012-06-30 07:21:21.625 182 12535.77 76.28 54784.47 88888.00 2012-06-30 07:21:21.750 182 12535.80 76.33 54784.47 88888.00 2012-06-30 07:21:21.875 182 12535.77 76.30 54784.47 88888.00 2012-06-30 07:21:22.000 182 12535.70 76.35 54784.50 88888.00 2012-06-30 07:21:22.125 182 12535.62 76.38 54784.47 88888.00 2012-06-30 07:21:22.250 182 12535.55 76.33 54784.50 88888.00 2012-06-30 07:21:22.375 182 12535.58 76.33 54784.53 88888.00 2012-06-30 07:21:22.500 182 12535.55 76.33 54784.55 88888.00 2012-06-30 07:21:22.625 182 12535.55 76.25 54784.57 88888.00 2012-06-30 07:21:22.750 182 12535.52 76.22 54784.60 88888.00 2012-06-30 07:21:22.875 182 12535.50 76.22 54784.60 88888.00 2012-06-30 07:21:23.000 182 12535.45 76.17 54784.57 88888.00 2012-06-30 07:21:23.125 182 12535.40 76.15 54784.57 88888.00 2012-06-30 07:21:23.250 182 12535.38 76.10 54784.60 88888.00 2012-06-30 07:21:23.375 182 12535.35 76.05 54784.60 88888.00 2012-06-30 07:21:23.500 182 12535.33 76.00 54784.62 88888.00 2012-06-30 07:21:23.625 182 12535.30 75.97 54784.68 88888.00 2012-06-30 07:21:23.750 182 12535.25 75.95 54784.72 88888.00 2012-06-30 07:21:23.875 182 12535.15 75.90 54784.72 88888.00 2012-06-30 07:21:24.000 182 12535.08 75.83 54784.72 88888.00 2012-06-30 07:21:24.125 182 12535.05 75.78 54784.78 88888.00 2012-06-30 07:21:24.250 182 12535.00 75.70 54784.78 88888.00 2012-06-30 07:21:24.375 182 12534.92 75.67 54784.80 88888.00 2012-06-30 07:21:24.500 182 12534.90 75.62 54784.80 88888.00 2012-06-30 07:21:24.625 182 12534.88 75.55 54784.82 88888.00 2012-06-30 07:21:24.750 182 12534.83 75.45 54784.82 88888.00 2012-06-30 07:21:24.875 182 12534.67 75.38 54784.85 88888.00 2012-06-30 07:21:25.000 182 12534.58 75.28 54784.85 88888.00 2012-06-30 07:21:25.125 182 12534.58 75.22 54784.88 88888.00 2012-06-30 07:21:25.250 182 12534.58 75.15 54784.90 88888.00 2012-06-30 07:21:25.375 182 12534.52 75.10 54784.90 88888.00 2012-06-30 07:21:25.500 182 12534.50 75.03 54784.93 88888.00 2012-06-30 07:21:25.625 182 12534.55 74.95 54784.95 88888.00 2012-06-30 07:21:25.750 182 12534.58 74.85 54785.00 88888.00 2012-06-30 07:21:25.875 182 12534.48 74.75 54785.03 88888.00 2012-06-30 07:21:26.000 182 12534.42 74.65 54785.03 88888.00 2012-06-30 07:21:26.125 182 12534.45 74.55 54785.05 88888.00 2012-06-30 07:21:26.250 182 12534.42 74.42 54785.10 88888.00 2012-06-30 07:21:26.375 182 12534.45 74.35 54785.07 88888.00 2012-06-30 07:21:26.500 182 12534.42 74.22 54785.07 88888.00 2012-06-30 07:21:26.625 182 12534.40 74.12 54785.07 88888.00 2012-06-30 07:21:26.750 182 12534.45 74.08 54785.10 88888.00 2012-06-30 07:21:26.875 182 12534.50 74.03 54785.10 88888.00 2012-06-30 07:21:27.000 182 12534.50 73.90 54785.15 88888.00 2012-06-30 07:21:27.125 182 12534.50 73.78 54785.18 88888.00 2012-06-30 07:21:27.250 182 12534.48 73.65 54785.22 88888.00 2012-06-30 07:21:27.375 182 12534.48 73.60 54785.22 88888.00 2012-06-30 07:21:27.500 182 12534.48 73.50 54785.25 88888.00 2012-06-30 07:21:27.625 182 12534.50 73.38 54785.25 88888.00 2012-06-30 07:21:27.750 182 12534.55 73.28 54785.25 88888.00 2012-06-30 07:21:27.875 182 12534.55 73.17 54785.30 88888.00 2012-06-30 07:21:28.000 182 12534.55 73.10 54785.28 88888.00 2012-06-30 07:21:28.125 182 12534.62 73.03 54785.32 88888.00 2012-06-30 07:21:28.250 182 12534.67 72.88 54785.35 88888.00 2012-06-30 07:21:28.375 182 12534.73 72.83 54785.38 88888.00 2012-06-30 07:21:28.500 182 12534.75 72.75 54785.43 88888.00 2012-06-30 07:21:28.625 182 12534.80 72.67 54785.43 88888.00 2012-06-30 07:21:28.750 182 12534.88 72.58 54785.45 88888.00 2012-06-30 07:21:28.875 182 12534.90 72.53 54785.50 88888.00 2012-06-30 07:21:29.000 182 12534.95 72.42 54785.50 88888.00 2012-06-30 07:21:29.125 182 12534.98 72.35 54785.47 88888.00 2012-06-30 07:21:29.250 182 12534.98 72.22 54785.50 88888.00 2012-06-30 07:21:29.375 182 12535.02 72.15 54785.50 88888.00 2012-06-30 07:21:29.500 182 12535.00 72.10 54785.50 88888.00 2012-06-30 07:21:29.625 182 12535.08 72.12 54785.53 88888.00 2012-06-30 07:21:29.750 182 12535.15 72.08 54785.55 88888.00 2012-06-30 07:21:29.875 182 12535.12 72.00 54785.55 88888.00 2012-06-30 07:21:30.000 182 12535.12 71.88 54785.57 88888.00 2012-06-30 07:21:30.125 182 12535.17 71.83 54785.57 88888.00 2012-06-30 07:21:30.250 182 12535.17 71.78 54785.57 88888.00 2012-06-30 07:21:30.375 182 12535.20 71.78 54785.57 88888.00 2012-06-30 07:21:30.500 182 12535.23 71.72 54785.57 88888.00 2012-06-30 07:21:30.625 182 12535.23 71.65 54785.60 88888.00 2012-06-30 07:21:30.750 182 12535.23 71.60 54785.65 88888.00 2012-06-30 07:21:30.875 182 12535.23 71.55 54785.68 88888.00 2012-06-30 07:21:31.000 182 12535.25 71.50 54785.70 88888.00 2012-06-30 07:21:31.125 182 12535.27 71.47 54785.68 88888.00 2012-06-30 07:21:31.250 182 12535.25 71.42 54785.70 88888.00 2012-06-30 07:21:31.375 182 12535.23 71.38 54785.72 88888.00 2012-06-30 07:21:31.500 182 12535.23 71.38 54785.75 88888.00 2012-06-30 07:21:31.625 182 12535.17 71.33 54785.72 88888.00 2012-06-30 07:21:31.750 182 12535.12 71.28 54785.70 88888.00 2012-06-30 07:21:31.875 182 12535.15 71.22 54785.72 88888.00 2012-06-30 07:21:32.000 182 12535.15 71.20 54785.72 88888.00 2012-06-30 07:21:32.125 182 12535.10 71.15 54785.75 88888.00 2012-06-30 07:21:32.250 182 12535.02 71.10 54785.75 88888.00 2012-06-30 07:21:32.375 182 12535.05 71.05 54785.75 88888.00 2012-06-30 07:21:32.500 182 12535.02 70.95 54785.75 88888.00 2012-06-30 07:21:32.625 182 12535.05 70.95 54785.75 88888.00 2012-06-30 07:21:32.750 182 12534.98 70.90 54785.78 88888.00 2012-06-30 07:21:32.875 182 12534.88 70.85 54785.78 88888.00 2012-06-30 07:21:33.000 182 12534.83 70.80 54785.78 88888.00 2012-06-30 07:21:33.125 182 12534.83 70.72 54785.80 88888.00 2012-06-30 07:21:33.250 182 12534.85 70.65 54785.82 88888.00 2012-06-30 07:21:33.375 182 12534.88 70.60 54785.78 88888.00 2012-06-30 07:21:33.500 182 12534.88 70.53 54785.78 88888.00 2012-06-30 07:21:33.625 182 12534.83 70.47 54785.80 88888.00 2012-06-30 07:21:33.750 182 12534.83 70.42 54785.85 88888.00 2012-06-30 07:21:33.875 182 12534.80 70.38 54785.82 88888.00 2012-06-30 07:21:34.000 182 12534.80 70.35 54785.82 88888.00 2012-06-30 07:21:34.125 182 12534.83 70.30 54785.82 88888.00 2012-06-30 07:21:34.250 182 12534.75 70.15 54785.80 88888.00 2012-06-30 07:21:34.375 182 12534.73 70.10 54785.80 88888.00 2012-06-30 07:21:34.500 182 12534.70 70.05 54785.82 88888.00 2012-06-30 07:21:34.625 182 12534.65 69.97 54785.82 88888.00 2012-06-30 07:21:34.750 182 12534.65 69.92 54785.85 88888.00 2012-06-30 07:21:34.875 182 12534.60 69.85 54785.85 88888.00 2012-06-30 07:21:35.000 182 12534.58 69.75 54785.82 88888.00 2012-06-30 07:21:35.125 182 12534.55 69.70 54785.85 88888.00 2012-06-30 07:21:35.250 182 12534.55 69.65 54785.85 88888.00 2012-06-30 07:21:35.375 182 12534.55 69.60 54785.82 88888.00 2012-06-30 07:21:35.500 182 12534.45 69.53 54785.80 88888.00 2012-06-30 07:21:35.625 182 12534.42 69.45 54785.82 88888.00 2012-06-30 07:21:35.750 182 12534.42 69.40 54785.85 88888.00 2012-06-30 07:21:35.875 182 12534.40 69.35 54785.82 88888.00 2012-06-30 07:21:36.000 182 12534.40 69.28 54785.82 88888.00 2012-06-30 07:21:36.125 182 12534.35 69.17 54785.82 88888.00 2012-06-30 07:21:36.250 182 12534.23 69.12 54785.85 88888.00 2012-06-30 07:21:36.375 182 12534.23 69.08 54785.80 88888.00 2012-06-30 07:21:36.500 182 12534.23 69.03 54785.80 88888.00 2012-06-30 07:21:36.625 182 12534.25 68.97 54785.82 88888.00 2012-06-30 07:21:36.750 182 12534.10 68.90 54785.80 88888.00 2012-06-30 07:21:36.875 182 12534.02 68.85 54785.82 88888.00 2012-06-30 07:21:37.000 182 12534.02 68.78 54785.80 88888.00 2012-06-30 07:21:37.125 182 12534.05 68.70 54785.82 88888.00 2012-06-30 07:21:37.250 182 12533.95 68.62 54785.82 88888.00 2012-06-30 07:21:37.375 182 12533.85 68.58 54785.80 88888.00 2012-06-30 07:21:37.500 182 12533.73 68.47 54785.80 88888.00 2012-06-30 07:21:37.625 182 12533.65 68.42 54785.82 88888.00 2012-06-30 07:21:37.750 182 12533.60 68.33 54785.80 88888.00 2012-06-30 07:21:37.875 182 12533.55 68.25 54785.82 88888.00 2012-06-30 07:21:38.000 182 12533.52 68.17 54785.80 88888.00 2012-06-30 07:21:38.125 182 12533.45 68.12 54785.82 88888.00 2012-06-30 07:21:38.250 182 12533.35 68.00 54785.85 88888.00 2012-06-30 07:21:38.375 182 12533.33 68.03 54785.85 88888.00 2012-06-30 07:21:38.500 182 12533.27 67.97 54785.88 88888.00 2012-06-30 07:21:38.625 182 12533.20 67.88 54785.88 88888.00 2012-06-30 07:21:38.750 182 12533.10 67.80 54785.88 88888.00 2012-06-30 07:21:38.875 182 12533.00 67.70 54785.85 88888.00 2012-06-30 07:21:39.000 182 12532.88 67.62 54785.85 88888.00 2012-06-30 07:21:39.125 182 12532.70 67.55 54785.88 88888.00 2012-06-30 07:21:39.250 182 12532.73 67.42 54785.88 88888.00 2012-06-30 07:21:39.375 182 12532.75 67.38 54785.88 88888.00 2012-06-30 07:21:39.500 182 12532.67 67.30 54785.88 88888.00 2012-06-30 07:21:39.625 182 12532.52 67.22 54785.88 88888.00 2012-06-30 07:21:39.750 182 12532.38 67.15 54785.88 88888.00 2012-06-30 07:21:39.875 182 12532.33 67.08 54785.88 88888.00 2012-06-30 07:21:40.000 182 12532.27 66.97 54785.90 88888.00 2012-06-30 07:21:40.125 182 12532.23 66.88 54785.90 88888.00 2012-06-30 07:21:40.250 182 12532.12 66.78 54785.90 88888.00 2012-06-30 07:21:40.375 182 12532.00 66.67 54785.88 88888.00 2012-06-30 07:21:40.500 182 12531.98 66.62 54785.93 88888.00 2012-06-30 07:21:40.625 182 12531.92 66.55 54785.95 88888.00 2012-06-30 07:21:40.750 182 12531.80 66.50 54785.95 88888.00 2012-06-30 07:21:40.875 182 12531.67 66.42 54785.97 88888.00 2012-06-30 07:21:41.000 182 12531.62 66.38 54785.95 88888.00 2012-06-30 07:21:41.125 182 12531.52 66.30 54785.95 88888.00 2012-06-30 07:21:41.250 182 12531.40 66.17 54785.95 88888.00 2012-06-30 07:21:41.375 182 12531.35 66.15 54785.95 88888.00 2012-06-30 07:21:41.500 182 12531.27 66.12 54785.95 88888.00 2012-06-30 07:21:41.625 182 12531.20 66.08 54785.95 88888.00 2012-06-30 07:21:41.750 182 12531.12 66.00 54785.93 88888.00 2012-06-30 07:21:41.875 182 12530.98 65.95 54785.97 88888.00 2012-06-30 07:21:42.000 182 12530.85 65.90 54785.95 88888.00 2012-06-30 07:21:42.125 182 12530.80 65.90 54785.95 88888.00 2012-06-30 07:21:42.250 182 12530.75 65.83 54785.95 88888.00 2012-06-30 07:21:42.375 182 12530.75 65.78 54785.97 88888.00 2012-06-30 07:21:42.500 182 12530.73 65.70 54785.97 88888.00 2012-06-30 07:21:42.625 182 12530.55 65.67 54785.95 88888.00 2012-06-30 07:21:42.750 182 12530.42 65.65 54785.95 88888.00 2012-06-30 07:21:42.875 182 12530.45 65.60 54785.95 88888.00 2012-06-30 07:21:43.000 182 12530.45 65.53 54785.95 88888.00 2012-06-30 07:21:43.125 182 12530.40 65.47 54785.95 88888.00 2012-06-30 07:21:43.250 182 12530.35 65.45 54785.95 88888.00 2012-06-30 07:21:43.375 182 12530.33 65.40 54785.95 88888.00 2012-06-30 07:21:43.500 182 12530.23 65.33 54785.95 88888.00 2012-06-30 07:21:43.625 182 12530.15 65.25 54785.95 88888.00 2012-06-30 07:21:43.750 182 12530.10 65.22 54785.95 88888.00 2012-06-30 07:21:43.875 182 12530.08 65.15 54785.95 88888.00 2012-06-30 07:21:44.000 182 12530.02 65.03 54785.93 88888.00 2012-06-30 07:21:44.125 182 12529.90 64.95 54785.93 88888.00 2012-06-30 07:21:44.250 182 12529.80 64.90 54785.95 88888.00 2012-06-30 07:21:44.375 182 12529.80 64.85 54785.95 88888.00 2012-06-30 07:21:44.500 182 12529.75 64.80 54785.95 88888.00 2012-06-30 07:21:44.625 182 12529.73 64.75 54785.95 88888.00 2012-06-30 07:21:44.750 182 12529.65 64.67 54785.97 88888.00 2012-06-30 07:21:44.875 182 12529.60 64.55 54785.95 88888.00 2012-06-30 07:21:45.000 182 12529.48 64.47 54785.95 88888.00 2012-06-30 07:21:45.125 182 12529.45 64.38 54785.97 88888.00 2012-06-30 07:21:45.250 182 12529.42 64.28 54785.97 88888.00 2012-06-30 07:21:45.375 182 12529.33 64.20 54785.95 88888.00 2012-06-30 07:21:45.500 182 12529.25 64.12 54785.95 88888.00 2012-06-30 07:21:45.625 182 12529.25 64.10 54785.95 88888.00 2012-06-30 07:21:45.750 182 12529.25 64.05 54785.97 88888.00 2012-06-30 07:21:45.875 182 12529.15 63.95 54785.95 88888.00 2012-06-30 07:21:46.000 182 12529.10 63.83 54785.95 88888.00 2012-06-30 07:21:46.125 182 12529.08 63.75 54785.97 88888.00 2012-06-30 07:21:46.250 182 12528.98 63.65 54785.95 88888.00 2012-06-30 07:21:46.375 182 12528.92 63.58 54785.95 88888.00 2012-06-30 07:21:46.500 182 12528.83 63.50 54785.97 88888.00 2012-06-30 07:21:46.625 182 12528.75 63.42 54785.97 88888.00 2012-06-30 07:21:46.750 182 12528.70 63.35 54785.97 88888.00 2012-06-30 07:21:46.875 182 12528.67 63.25 54785.95 88888.00 2012-06-30 07:21:47.000 182 12528.65 63.17 54785.95 88888.00 2012-06-30 07:21:47.125 182 12528.60 63.10 54785.97 88888.00 2012-06-30 07:21:47.250 182 12528.48 63.05 54785.97 88888.00 2012-06-30 07:21:47.375 182 12528.38 63.02 54785.95 88888.00 2012-06-30 07:21:47.500 182 12528.30 62.95 54785.97 88888.00 2012-06-30 07:21:47.625 182 12528.30 62.85 54785.97 88888.00 2012-06-30 07:21:47.750 182 12528.25 62.83 54785.97 88888.00 2012-06-30 07:21:47.875 182 12528.17 62.77 54785.97 88888.00 2012-06-30 07:21:48.000 182 12528.12 62.73 54785.97 88888.00 2012-06-30 07:21:48.125 182 12528.08 62.70 54785.95 88888.00 2012-06-30 07:21:48.250 182 12528.02 62.60 54785.95 88888.00 2012-06-30 07:21:48.375 182 12528.05 62.55 54785.93 88888.00 2012-06-30 07:21:48.500 182 12527.98 62.50 54785.95 88888.00 2012-06-30 07:21:48.625 182 12527.95 62.48 54785.95 88888.00 2012-06-30 07:21:48.750 182 12527.90 62.40 54785.90 88888.00 2012-06-30 07:21:48.875 182 12527.85 62.38 54785.90 88888.00 2012-06-30 07:21:49.000 182 12527.80 62.35 54785.85 88888.00 2012-06-30 07:21:49.125 182 12527.73 62.30 54785.90 88888.00 2012-06-30 07:21:49.250 182 12527.60 62.25 54785.90 88888.00 2012-06-30 07:21:49.375 182 12527.58 62.23 54785.90 88888.00 2012-06-30 07:21:49.500 182 12527.48 62.23 54785.88 88888.00 2012-06-30 07:21:49.625 182 12527.45 62.20 54785.90 88888.00 2012-06-30 07:21:49.750 182 12527.42 62.15 54785.85 88888.00 2012-06-30 07:21:49.875 182 12527.35 62.10 54785.85 88888.00 2012-06-30 07:21:50.000 182 12527.33 62.10 54785.82 88888.00 2012-06-30 07:21:50.125 182 12527.25 62.02 54785.82 88888.00 2012-06-30 07:21:50.250 182 12527.17 62.00 54785.80 88888.00 2012-06-30 07:21:50.375 182 12527.12 61.95 54785.82 88888.00 2012-06-30 07:21:50.500 182 12527.05 61.95 54785.80 88888.00 2012-06-30 07:21:50.625 182 12527.00 61.92 54785.80 88888.00 2012-06-30 07:21:50.750 182 12526.92 61.88 54785.80 88888.00 2012-06-30 07:21:50.875 182 12526.85 61.83 54785.78 88888.00 2012-06-30 07:21:51.000 182 12526.75 61.77 54785.78 88888.00 2012-06-30 07:21:51.125 182 12526.67 61.77 54785.78 88888.00 2012-06-30 07:21:51.250 182 12526.48 61.73 54785.80 88888.00 2012-06-30 07:21:51.375 182 12526.38 61.67 54785.78 88888.00 2012-06-30 07:21:51.500 182 12526.30 61.65 54785.80 88888.00 2012-06-30 07:21:51.625 182 12526.23 61.62 54785.75 88888.00 2012-06-30 07:21:51.750 182 12526.15 61.58 54785.78 88888.00 2012-06-30 07:21:51.875 182 12526.12 61.55 54785.75 88888.00 2012-06-30 07:21:52.000 182 12525.98 61.45 54785.72 88888.00 2012-06-30 07:21:52.125 182 12525.88 61.38 54785.72 88888.00 2012-06-30 07:21:52.250 182 12525.80 61.33 54785.72 88888.00 2012-06-30 07:21:52.375 182 12525.70 61.27 54785.72 88888.00 2012-06-30 07:21:52.500 182 12525.58 61.23 54785.72 88888.00 2012-06-30 07:21:52.625 182 12525.45 61.15 54785.72 88888.00 2012-06-30 07:21:52.750 182 12525.33 61.08 54785.75 88888.00 2012-06-30 07:21:52.875 182 12525.25 60.98 54785.75 88888.00 2012-06-30 07:21:53.000 182 12525.15 60.88 54785.72 88888.00 2012-06-30 07:21:53.125 182 12525.02 60.80 54785.75 88888.00 2012-06-30 07:21:53.250 182 12524.95 60.67 54785.72 88888.00 2012-06-30 07:21:53.375 182 12524.92 60.60 54785.72 88888.00 2012-06-30 07:21:53.500 182 12524.85 60.45 54785.70 88888.00 2012-06-30 07:21:53.625 182 12524.73 60.38 54785.72 88888.00 2012-06-30 07:21:53.750 182 12524.60 60.30 54785.75 88888.00 2012-06-30 07:21:53.875 182 12524.48 60.17 54785.75 88888.00 2012-06-30 07:21:54.000 182 12524.35 60.05 54785.75 88888.00 2012-06-30 07:21:54.125 182 12524.27 59.95 54785.75 88888.00 2012-06-30 07:21:54.250 182 12524.15 59.83 54785.75 88888.00 2012-06-30 07:21:54.375 182 12524.08 59.73 54785.78 88888.00 2012-06-30 07:21:54.500 182 12523.95 59.60 54785.75 88888.00 2012-06-30 07:21:54.625 182 12523.80 59.48 54785.78 88888.00 2012-06-30 07:21:54.750 182 12523.65 59.38 54785.78 88888.00 2012-06-30 07:21:54.875 182 12523.50 59.23 54785.78 88888.00 2012-06-30 07:21:55.000 182 12523.38 59.15 54785.78 88888.00 2012-06-30 07:21:55.125 182 12523.30 59.02 54785.78 88888.00 2012-06-30 07:21:55.250 182 12523.17 58.88 54785.78 88888.00 2012-06-30 07:21:55.375 182 12523.08 58.77 54785.78 88888.00 2012-06-30 07:21:55.500 182 12523.00 58.65 54785.78 88888.00 2012-06-30 07:21:55.625 182 12522.92 58.58 54785.80 88888.00 2012-06-30 07:21:55.750 182 12522.83 58.50 54785.80 88888.00 2012-06-30 07:21:55.875 182 12522.70 58.40 54785.80 88888.00 2012-06-30 07:21:56.000 182 12522.60 58.33 54785.78 88888.00 2012-06-30 07:21:56.125 182 12522.58 58.23 54785.80 88888.00 2012-06-30 07:21:56.250 182 12522.45 58.10 54785.80 88888.00 2012-06-30 07:21:56.375 182 12522.35 58.02 54785.80 88888.00 2012-06-30 07:21:56.500 182 12522.30 57.95 54785.78 88888.00 2012-06-30 07:21:56.625 182 12522.17 57.88 54785.78 88888.00 2012-06-30 07:21:56.750 182 12522.08 57.77 54785.80 88888.00 2012-06-30 07:21:56.875 182 12522.00 57.67 54785.78 88888.00 2012-06-30 07:21:57.000 182 12521.98 57.60 54785.78 88888.00 2012-06-30 07:21:57.125 182 12521.92 57.55 54785.78 88888.00 2012-06-30 07:21:57.250 182 12521.80 57.45 54785.78 88888.00 2012-06-30 07:21:57.375 182 12521.73 57.40 54785.75 88888.00 2012-06-30 07:21:57.500 182 12521.67 57.33 54785.75 88888.00 2012-06-30 07:21:57.625 182 12521.65 57.20 54785.72 88888.00 2012-06-30 07:21:57.750 182 12521.60 57.12 54785.72 88888.00 2012-06-30 07:21:57.875 182 12521.50 57.02 54785.72 88888.00 2012-06-30 07:21:58.000 182 12521.45 56.95 54785.72 88888.00 2012-06-30 07:21:58.125 182 12521.35 56.88 54785.70 88888.00 2012-06-30 07:21:58.250 182 12521.23 56.83 54785.70 88888.00 2012-06-30 07:21:58.375 182 12521.23 56.77 54785.70 88888.00 2012-06-30 07:21:58.500 182 12521.17 56.73 54785.72 88888.00 2012-06-30 07:21:58.625 182 12521.12 56.67 54785.70 88888.00 2012-06-30 07:21:58.750 182 12521.00 56.58 54785.72 88888.00 2012-06-30 07:21:58.875 182 12520.90 56.50 54785.70 88888.00 2012-06-30 07:21:59.000 182 12520.85 56.38 54785.68 88888.00 2012-06-30 07:21:59.125 182 12520.77 56.30 54785.68 88888.00 2012-06-30 07:21:59.250 182 12520.67 56.20 54785.68 88888.00 2012-06-30 07:21:59.375 182 12520.67 56.15 54785.68 88888.00 2012-06-30 07:21:59.500 182 12520.65 56.05 54785.68 88888.00 2012-06-30 07:21:59.625 182 12520.60 55.98 54785.68 88888.00 2012-06-30 07:21:59.750 182 12520.52 55.88 54785.70 88888.00 2012-06-30 07:21:59.875 182 12520.42 55.75 54785.68 88888.00 2012-06-30 07:22:00.000 182 12520.30 55.62 54785.65 88888.00 2012-06-30 07:22:00.125 182 12520.25 55.50 54785.70 88888.00 2012-06-30 07:22:00.250 182 12520.15 55.40 54785.68 88888.00 2012-06-30 07:22:00.375 182 12520.12 55.30 54785.65 88888.00 2012-06-30 07:22:00.500 182 12520.08 55.23 54785.65 88888.00 2012-06-30 07:22:00.625 182 12520.02 55.10 54785.65 88888.00 2012-06-30 07:22:00.750 182 12520.00 55.00 54785.70 88888.00 2012-06-30 07:22:00.875 182 12519.92 54.88 54785.68 88888.00 2012-06-30 07:22:01.000 182 12519.85 54.75 54785.68 88888.00 2012-06-30 07:22:01.125 182 12519.75 54.62 54785.70 88888.00 2012-06-30 07:22:01.250 182 12519.67 54.45 54785.70 88888.00 2012-06-30 07:22:01.375 182 12519.70 54.38 54785.70 88888.00 2012-06-30 07:22:01.500 182 12519.67 54.27 54785.70 88888.00 2012-06-30 07:22:01.625 182 12519.65 54.17 54785.70 88888.00 2012-06-30 07:22:01.750 182 12519.60 54.08 54785.70 88888.00 2012-06-30 07:22:01.875 182 12519.60 53.90 54785.70 88888.00 2012-06-30 07:22:02.000 182 12519.58 53.80 54785.70 88888.00 2012-06-30 07:22:02.125 182 12519.52 53.67 54785.70 88888.00 2012-06-30 07:22:02.250 182 12519.45 53.55 54785.68 88888.00 2012-06-30 07:22:02.375 182 12519.45 53.50 54785.68 88888.00 2012-06-30 07:22:02.500 182 12519.35 53.35 54785.65 88888.00 2012-06-30 07:22:02.625 182 12519.27 53.23 54785.65 88888.00 2012-06-30 07:22:02.750 182 12519.25 53.12 54785.65 88888.00 2012-06-30 07:22:02.875 182 12519.30 53.00 54785.65 88888.00 2012-06-30 07:22:03.000 182 12519.33 52.88 54785.62 88888.00 2012-06-30 07:22:03.125 182 12519.33 52.80 54785.62 88888.00 2012-06-30 07:22:03.250 182 12519.25 52.70 54785.62 88888.00 2012-06-30 07:22:03.375 182 12519.27 52.67 54785.65 88888.00 2012-06-30 07:22:03.500 182 12519.27 52.58 54785.62 88888.00 2012-06-30 07:22:03.625 182 12519.25 52.50 54785.60 88888.00 2012-06-30 07:22:03.750 182 12519.25 52.42 54785.60 88888.00 2012-06-30 07:22:03.875 182 12519.27 52.33 54785.57 88888.00 2012-06-30 07:22:04.000 182 12519.33 52.25 54785.55 88888.00 2012-06-30 07:22:04.125 182 12519.33 52.20 54785.55 88888.00 2012-06-30 07:22:04.250 182 12519.30 52.12 54785.55 88888.00 2012-06-30 07:22:04.375 182 12519.33 52.08 54785.55 88888.00 2012-06-30 07:22:04.500 182 12519.30 52.02 54785.53 88888.00 2012-06-30 07:22:04.625 182 12519.27 51.95 54785.50 88888.00 2012-06-30 07:22:04.750 182 12519.30 51.88 54785.50 88888.00 2012-06-30 07:22:04.875 182 12519.33 51.85 54785.47 88888.00 2012-06-30 07:22:05.000 182 12519.35 51.83 54785.45 88888.00 2012-06-30 07:22:05.125 182 12519.40 51.80 54785.45 88888.00 2012-06-30 07:22:05.250 182 12519.40 51.70 54785.45 88888.00 2012-06-30 07:22:05.375 182 12519.42 51.65 54785.40 88888.00 2012-06-30 07:22:05.500 182 12519.45 51.62 54785.40 88888.00 2012-06-30 07:22:05.625 182 12519.50 51.60 54785.40 88888.00 2012-06-30 07:22:05.750 182 12519.45 51.55 54785.38 88888.00 2012-06-30 07:22:05.875 182 12519.52 51.52 54785.32 88888.00 2012-06-30 07:22:06.000 182 12519.55 51.50 54785.32 88888.00 2012-06-30 07:22:06.125 182 12519.52 51.45 54785.30 88888.00 2012-06-30 07:22:06.250 182 12519.48 51.38 54785.28 88888.00 2012-06-30 07:22:06.375 182 12519.48 51.38 54785.28 88888.00 2012-06-30 07:22:06.500 182 12519.52 51.40 54785.28 88888.00 2012-06-30 07:22:06.625 182 12519.60 51.33 54785.25 88888.00 2012-06-30 07:22:06.750 182 12519.67 51.27 54785.22 88888.00 2012-06-30 07:22:06.875 182 12519.70 51.25 54785.18 88888.00 2012-06-30 07:22:07.000 182 12519.60 51.17 54785.15 88888.00 2012-06-30 07:22:07.125 182 12519.62 51.12 54785.18 88888.00 2012-06-30 07:22:07.250 182 12519.73 51.05 54785.12 88888.00 2012-06-30 07:22:07.375 182 12519.77 51.00 54785.12 88888.00 2012-06-30 07:22:07.500 182 12519.73 50.92 54785.07 88888.00 2012-06-30 07:22:07.625 182 12519.73 50.85 54785.07 88888.00 2012-06-30 07:22:07.750 182 12519.75 50.83 54785.05 88888.00 2012-06-30 07:22:07.875 182 12519.77 50.73 54785.03 88888.00 2012-06-30 07:22:08.000 182 12519.77 50.65 54785.00 88888.00 2012-06-30 07:22:08.125 182 12519.70 50.60 54785.03 88888.00 2012-06-30 07:22:08.250 182 12519.73 50.52 54784.97 88888.00 2012-06-30 07:22:08.375 182 12519.77 50.50 54784.95 88888.00 2012-06-30 07:22:08.500 182 12519.77 50.42 54784.97 88888.00 2012-06-30 07:22:08.625 182 12519.75 50.35 54784.95 88888.00 2012-06-30 07:22:08.750 182 12519.73 50.25 54784.90 88888.00 2012-06-30 07:22:08.875 182 12519.65 50.17 54784.88 88888.00 2012-06-30 07:22:09.000 182 12519.62 50.10 54784.88 88888.00 2012-06-30 07:22:09.125 182 12519.58 50.05 54784.85 88888.00 2012-06-30 07:22:09.250 182 12519.55 49.98 54784.85 88888.00 2012-06-30 07:22:09.375 182 12519.55 49.88 54784.80 88888.00 2012-06-30 07:22:09.500 182 12519.60 49.80 54784.78 88888.00 2012-06-30 07:22:09.625 182 12519.60 49.75 54784.78 88888.00 2012-06-30 07:22:09.750 182 12519.52 49.65 54784.78 88888.00 2012-06-30 07:22:09.875 182 12519.45 49.58 54784.78 88888.00 2012-06-30 07:22:10.000 182 12519.45 49.50 54784.75 88888.00 2012-06-30 07:22:10.125 182 12519.42 49.42 54784.72 88888.00 2012-06-30 07:22:10.250 182 12519.40 49.38 54784.72 88888.00 2012-06-30 07:22:10.375 182 12519.38 49.35 54784.70 88888.00 2012-06-30 07:22:10.500 182 12519.38 49.25 54784.68 88888.00 2012-06-30 07:22:10.625 182 12519.33 49.20 54784.70 88888.00 2012-06-30 07:22:10.750 182 12519.20 49.10 54784.68 88888.00 2012-06-30 07:22:10.875 182 12519.17 49.02 54784.62 88888.00 2012-06-30 07:22:11.000 182 12519.23 49.00 54784.62 88888.00 2012-06-30 07:22:11.125 182 12519.23 48.92 54784.65 88888.00 2012-06-30 07:22:11.250 182 12519.12 48.88 54784.62 88888.00 2012-06-30 07:22:11.375 182 12519.08 48.85 54784.60 88888.00 2012-06-30 07:22:11.500 182 12519.08 48.83 54784.60 88888.00 2012-06-30 07:22:11.625 182 12519.05 48.80 54784.57 88888.00 2012-06-30 07:22:11.750 182 12518.95 48.77 54784.55 88888.00 2012-06-30 07:22:11.875 182 12518.85 48.73 54784.57 88888.00 2012-06-30 07:22:12.000 182 12518.83 48.67 54784.55 88888.00 2012-06-30 07:22:12.125 182 12518.77 48.65 54784.53 88888.00 2012-06-30 07:22:12.250 182 12518.60 48.60 54784.53 88888.00 2012-06-30 07:22:12.375 182 12518.60 48.58 54784.50 88888.00 2012-06-30 07:22:12.500 182 12518.52 48.55 54784.50 88888.00 2012-06-30 07:22:12.625 182 12518.42 48.48 54784.50 88888.00 2012-06-30 07:22:12.750 182 12518.30 48.45 54784.47 88888.00 2012-06-30 07:22:12.875 182 12518.25 48.45 54784.43 88888.00 2012-06-30 07:22:13.000 182 12518.23 48.40 54784.43 88888.00 2012-06-30 07:22:13.125 182 12518.20 48.40 54784.43 88888.00 2012-06-30 07:22:13.250 182 12518.08 48.35 54784.45 88888.00 2012-06-30 07:22:13.375 182 12517.95 48.33 54784.43 88888.00 2012-06-30 07:22:13.500 182 12517.85 48.27 54784.40 88888.00 2012-06-30 07:22:13.625 182 12517.80 48.23 54784.40 88888.00 2012-06-30 07:22:13.750 182 12517.62 48.17 54784.40 88888.00 2012-06-30 07:22:13.875 182 12517.52 48.10 54784.40 88888.00 2012-06-30 07:22:14.000 182 12517.42 48.05 54784.35 88888.00 2012-06-30 07:22:14.125 182 12517.40 48.02 54784.35 88888.00 2012-06-30 07:22:14.250 182 12517.33 47.95 54784.32 88888.00 2012-06-30 07:22:14.375 182 12517.27 47.90 54784.28 88888.00 2012-06-30 07:22:14.500 182 12517.20 47.83 54784.28 88888.00 2012-06-30 07:22:14.625 182 12517.15 47.80 54784.28 88888.00 2012-06-30 07:22:14.750 182 12517.12 47.70 54784.28 88888.00 2012-06-30 07:22:14.875 182 12517.10 47.67 54784.22 88888.00 2012-06-30 07:22:15.000 182 12517.12 47.60 54784.20 88888.00 2012-06-30 07:22:15.125 182 12517.05 47.58 54784.20 88888.00 2012-06-30 07:22:15.250 182 12516.92 47.50 54784.20 88888.00 2012-06-30 07:22:15.375 182 12516.90 47.42 54784.18 88888.00 2012-06-30 07:22:15.500 182 12516.85 47.35 54784.15 88888.00 2012-06-30 07:22:15.625 182 12516.85 47.30 54784.12 88888.00 2012-06-30 07:22:15.750 182 12516.75 47.25 54784.12 88888.00 2012-06-30 07:22:15.875 182 12516.70 47.20 54784.10 88888.00 2012-06-30 07:22:16.000 182 12516.67 47.12 54784.05 88888.00 2012-06-30 07:22:16.125 182 12516.67 47.05 54784.05 88888.00 2012-06-30 07:22:16.250 182 12516.60 46.95 54784.03 88888.00 2012-06-30 07:22:16.375 182 12516.55 46.95 54784.03 88888.00 2012-06-30 07:22:16.500 182 12516.52 46.92 54784.03 88888.00 2012-06-30 07:22:16.625 182 12516.50 46.88 54784.03 88888.00 2012-06-30 07:22:16.750 182 12516.50 46.83 54784.00 88888.00 2012-06-30 07:22:16.875 182 12516.48 46.77 54783.97 88888.00 2012-06-30 07:22:17.000 182 12516.42 46.70 54783.95 88888.00 2012-06-30 07:22:17.125 182 12516.42 46.70 54783.97 88888.00 2012-06-30 07:22:17.250 182 12516.38 46.65 54783.95 88888.00 2012-06-30 07:22:17.375 182 12516.40 46.65 54783.93 88888.00 2012-06-30 07:22:17.500 182 12516.38 46.65 54783.88 88888.00 2012-06-30 07:22:17.625 182 12516.38 46.62 54783.82 88888.00 2012-06-30 07:22:17.750 182 12516.40 46.62 54783.82 88888.00 2012-06-30 07:22:17.875 182 12516.40 46.65 54783.82 88888.00 2012-06-30 07:22:18.000 182 12516.38 46.62 54783.82 88888.00 2012-06-30 07:22:18.125 182 12516.30 46.67 54783.80 88888.00 2012-06-30 07:22:18.250 182 12516.25 46.67 54783.75 88888.00 2012-06-30 07:22:18.375 182 12516.25 46.65 54783.72 88888.00 2012-06-30 07:22:18.500 182 12516.25 46.65 54783.68 88888.00 2012-06-30 07:22:18.625 182 12516.30 46.70 54783.70 88888.00 2012-06-30 07:22:18.750 182 12516.30 46.73 54783.65 88888.00 2012-06-30 07:22:18.875 182 12516.23 46.73 54783.65 88888.00 2012-06-30 07:22:19.000 182 12516.25 46.73 54783.60 88888.00 2012-06-30 07:22:19.125 182 12516.30 46.75 54783.60 88888.00 2012-06-30 07:22:19.250 182 12516.33 46.85 54783.60 88888.00 2012-06-30 07:22:19.375 182 12516.38 46.90 54783.55 88888.00 2012-06-30 07:22:19.500 182 12516.35 46.92 54783.50 88888.00 2012-06-30 07:22:19.625 182 12516.38 46.98 54783.50 88888.00 2012-06-30 07:22:19.750 182 12516.38 47.05 54783.45 88888.00 2012-06-30 07:22:19.875 182 12516.35 47.08 54783.43 88888.00 2012-06-30 07:22:20.000 182 12516.33 47.17 54783.43 88888.00 2012-06-30 07:22:20.125 182 12516.30 47.23 54783.40 88888.00 2012-06-30 07:22:20.250 182 12516.35 47.27 54783.32 88888.00 2012-06-30 07:22:20.375 182 12516.42 47.33 54783.30 88888.00 2012-06-30 07:22:20.500 182 12516.42 47.38 54783.28 88888.00 2012-06-30 07:22:20.625 182 12516.42 47.42 54783.22 88888.00 2012-06-30 07:22:20.750 182 12516.45 47.50 54783.22 88888.00 2012-06-30 07:22:20.875 182 12516.45 47.60 54783.20 88888.00 2012-06-30 07:22:21.000 182 12516.45 47.65 54783.18 88888.00 2012-06-30 07:22:21.125 182 12516.48 47.67 54783.15 88888.00 2012-06-30 07:22:21.250 182 12516.48 47.80 54783.10 88888.00 2012-06-30 07:22:21.375 182 12516.45 47.90 54783.10 88888.00 2012-06-30 07:22:21.500 182 12516.42 47.95 54783.07 88888.00 2012-06-30 07:22:21.625 182 12516.40 47.98 54783.05 88888.00 2012-06-30 07:22:21.750 182 12516.40 48.00 54783.03 88888.00 2012-06-30 07:22:21.875 182 12516.45 48.05 54782.97 88888.00 2012-06-30 07:22:22.000 182 12516.55 48.10 54782.93 88888.00 2012-06-30 07:22:22.125 182 12516.55 48.12 54782.90 88888.00 2012-06-30 07:22:22.250 182 12516.52 48.20 54782.88 88888.00 2012-06-30 07:22:22.375 182 12516.52 48.30 54782.85 88888.00 2012-06-30 07:22:22.500 182 12516.50 48.33 54782.78 88888.00 2012-06-30 07:22:22.625 182 12516.52 48.33 54782.75 88888.00 2012-06-30 07:22:22.750 182 12516.52 48.40 54782.75 88888.00 2012-06-30 07:22:22.875 182 12516.52 48.42 54782.72 88888.00 2012-06-30 07:22:23.000 182 12516.50 48.48 54782.70 88888.00 2012-06-30 07:22:23.125 182 12516.52 48.52 54782.68 88888.00 2012-06-30 07:22:23.250 182 12516.50 48.60 54782.60 88888.00 2012-06-30 07:22:23.375 182 12516.55 48.60 54782.60 88888.00 2012-06-30 07:22:23.500 182 12516.52 48.65 54782.57 88888.00 2012-06-30 07:22:23.625 182 12516.48 48.65 54782.55 88888.00 2012-06-30 07:22:23.750 182 12516.48 48.67 54782.53 88888.00 2012-06-30 07:22:23.875 182 12516.45 48.65 54782.50 88888.00 2012-06-30 07:22:24.000 182 12516.45 48.65 54782.45 88888.00 2012-06-30 07:22:24.125 182 12516.42 48.62 54782.47 88888.00 2012-06-30 07:22:24.250 182 12516.38 48.62 54782.45 88888.00 2012-06-30 07:22:24.375 182 12516.42 48.65 54782.43 88888.00 2012-06-30 07:22:24.500 182 12516.50 48.60 54782.38 88888.00 2012-06-30 07:22:24.625 182 12516.58 48.58 54782.35 88888.00 2012-06-30 07:22:24.750 182 12516.55 48.58 54782.35 88888.00 2012-06-30 07:22:24.875 182 12516.42 48.58 54782.35 88888.00 2012-06-30 07:22:25.000 182 12516.33 48.50 54782.30 88888.00 2012-06-30 07:22:25.125 182 12516.27 48.48 54782.25 88888.00 2012-06-30 07:22:25.250 182 12516.30 48.38 54782.25 88888.00 2012-06-30 07:22:25.375 182 12516.27 48.33 54782.25 88888.00 2012-06-30 07:22:25.500 182 12516.25 48.33 54782.25 88888.00 2012-06-30 07:22:25.625 182 12516.12 48.33 54782.22 88888.00 2012-06-30 07:22:25.750 182 12516.05 48.30 54782.20 88888.00 2012-06-30 07:22:25.875 182 12516.02 48.23 54782.18 88888.00 2012-06-30 07:22:26.000 182 12516.02 48.15 54782.15 88888.00 2012-06-30 07:22:26.125 182 12515.95 48.12 54782.12 88888.00 2012-06-30 07:22:26.250 182 12515.85 48.08 54782.10 88888.00 2012-06-30 07:22:26.375 182 12515.85 48.05 54782.10 88888.00 2012-06-30 07:22:26.500 182 12515.80 48.00 54782.05 88888.00 2012-06-30 07:22:26.625 182 12515.77 47.98 54782.05 88888.00 2012-06-30 07:22:26.750 182 12515.75 47.95 54782.00 88888.00 2012-06-30 07:22:26.875 182 12515.75 47.90 54781.97 88888.00 2012-06-30 07:22:27.000 182 12515.67 47.85 54781.97 88888.00 2012-06-30 07:22:27.125 182 12515.67 47.85 54781.93 88888.00 2012-06-30 07:22:27.250 182 12515.70 47.80 54781.88 88888.00 2012-06-30 07:22:27.375 182 12515.62 47.80 54781.85 88888.00 2012-06-30 07:22:27.500 182 12515.60 47.77 54781.88 88888.00 2012-06-30 07:22:27.625 182 12515.62 47.80 54781.82 88888.00 2012-06-30 07:22:27.750 182 12515.55 47.77 54781.80 88888.00 2012-06-30 07:22:27.875 182 12515.52 47.77 54781.80 88888.00 2012-06-30 07:22:28.000 182 12515.55 47.73 54781.75 88888.00 2012-06-30 07:22:28.125 182 12515.48 47.75 54781.75 88888.00 2012-06-30 07:22:28.250 182 12515.38 47.75 54781.78 88888.00 2012-06-30 07:22:28.375 182 12515.30 47.75 54781.72 88888.00 2012-06-30 07:22:28.500 182 12515.25 47.75 54781.68 88888.00 2012-06-30 07:22:28.625 182 12515.25 47.77 54781.65 88888.00 2012-06-30 07:22:28.750 182 12515.25 47.77 54781.65 88888.00 2012-06-30 07:22:28.875 182 12515.25 47.80 54781.62 88888.00 2012-06-30 07:22:29.000 182 12515.27 47.83 54781.60 88888.00 2012-06-30 07:22:29.125 182 12515.20 47.85 54781.60 88888.00 2012-06-30 07:22:29.250 182 12515.10 47.85 54781.57 88888.00 2012-06-30 07:22:29.375 182 12515.17 47.90 54781.55 88888.00 2012-06-30 07:22:29.500 182 12515.15 47.92 54781.53 88888.00 2012-06-30 07:22:29.625 182 12515.08 47.92 54781.47 88888.00 2012-06-30 07:22:29.750 182 12515.10 47.95 54781.47 88888.00 2012-06-30 07:22:29.875 182 12515.10 47.95 54781.47 88888.00 2012-06-30 07:22:30.000 182 12515.12 47.95 54781.45 88888.00 2012-06-30 07:22:30.125 182 12515.12 47.98 54781.40 88888.00 2012-06-30 07:22:30.250 182 12515.12 47.95 54781.35 88888.00 2012-06-30 07:22:30.375 182 12515.17 48.00 54781.35 88888.00 2012-06-30 07:22:30.500 182 12515.10 47.98 54781.30 88888.00 2012-06-30 07:22:30.625 182 12515.00 47.98 54781.25 88888.00 2012-06-30 07:22:30.750 182 12515.00 47.98 54781.25 88888.00 2012-06-30 07:22:30.875 182 12515.00 47.98 54781.20 88888.00 2012-06-30 07:22:31.000 182 12515.00 47.95 54781.20 88888.00 2012-06-30 07:22:31.125 182 12515.02 47.95 54781.20 88888.00 2012-06-30 07:22:31.250 182 12514.95 47.92 54781.15 88888.00 2012-06-30 07:22:31.375 182 12514.98 47.92 54781.12 88888.00 2012-06-30 07:22:31.500 182 12514.95 47.92 54781.10 88888.00 2012-06-30 07:22:31.625 182 12514.90 47.95 54781.05 88888.00 2012-06-30 07:22:31.750 182 12514.88 47.92 54781.05 88888.00 2012-06-30 07:22:31.875 182 12514.90 47.92 54781.03 88888.00 2012-06-30 07:22:32.000 182 12514.88 47.92 54781.00 88888.00 2012-06-30 07:22:32.125 182 12514.90 47.92 54780.95 88888.00 2012-06-30 07:22:32.250 182 12514.92 47.92 54780.95 88888.00 2012-06-30 07:22:32.375 182 12514.98 47.92 54780.90 88888.00 2012-06-30 07:22:32.500 182 12514.98 47.92 54780.88 88888.00 2012-06-30 07:22:32.625 182 12514.92 47.88 54780.85 88888.00 2012-06-30 07:22:32.750 182 12514.90 47.88 54780.82 88888.00 2012-06-30 07:22:32.875 182 12514.88 47.85 54780.78 88888.00 2012-06-30 07:22:33.000 182 12514.92 47.85 54780.72 88888.00 2012-06-30 07:22:33.125 182 12514.90 47.85 54780.72 88888.00 2012-06-30 07:22:33.250 182 12514.90 47.85 54780.70 88888.00 2012-06-30 07:22:33.375 182 12515.00 47.88 54780.68 88888.00 2012-06-30 07:22:33.500 182 12515.02 47.83 54780.60 88888.00 2012-06-30 07:22:33.625 182 12514.98 47.85 54780.60 88888.00 2012-06-30 07:22:33.750 182 12514.98 47.90 54780.60 88888.00 2012-06-30 07:22:33.875 182 12515.00 47.92 54780.55 88888.00 2012-06-30 07:22:34.000 182 12515.05 47.90 54780.50 88888.00 2012-06-30 07:22:34.125 182 12515.12 47.90 54780.47 88888.00 2012-06-30 07:22:34.250 182 12515.17 47.92 54780.45 88888.00 2012-06-30 07:22:34.375 182 12515.23 47.98 54780.47 88888.00 2012-06-30 07:22:34.500 182 12515.25 48.00 54780.40 88888.00 2012-06-30 07:22:34.625 182 12515.30 48.00 54780.38 88888.00 2012-06-30 07:22:34.750 182 12515.42 48.02 54780.32 88888.00 2012-06-30 07:22:34.875 182 12515.50 48.02 54780.28 88888.00 2012-06-30 07:22:35.000 182 12515.60 48.00 54780.20 88888.00 2012-06-30 07:22:35.125 182 12515.65 48.00 54780.20 88888.00 2012-06-30 07:22:35.250 182 12515.70 48.08 54780.18 88888.00 2012-06-30 07:22:35.375 182 12515.70 48.10 54780.12 88888.00 2012-06-30 07:22:35.500 182 12515.75 48.10 54780.10 88888.00 2012-06-30 07:22:35.625 182 12515.85 48.12 54780.05 88888.00 2012-06-30 07:22:35.750 182 12515.95 48.10 54780.03 88888.00 2012-06-30 07:22:35.875 182 12515.98 48.12 54780.00 88888.00 2012-06-30 07:22:36.000 182 12516.08 48.12 54779.97 88888.00 2012-06-30 07:22:36.125 182 12516.15 48.15 54779.93 88888.00 2012-06-30 07:22:36.250 182 12516.25 48.12 54779.90 88888.00 2012-06-30 07:22:36.375 182 12516.42 48.15 54779.88 88888.00 2012-06-30 07:22:36.500 182 12516.55 48.17 54779.82 88888.00 2012-06-30 07:22:36.625 182 12516.65 48.20 54779.78 88888.00 2012-06-30 07:22:36.750 182 12516.73 48.23 54779.75 88888.00 2012-06-30 07:22:36.875 182 12516.85 48.25 54779.68 88888.00 2012-06-30 07:22:37.000 182 12516.95 48.25 54779.65 88888.00 2012-06-30 07:22:37.125 182 12517.15 48.30 54779.62 88888.00 2012-06-30 07:22:37.250 182 12517.25 48.33 54779.57 88888.00 2012-06-30 07:22:37.375 182 12517.33 48.40 54779.55 88888.00 2012-06-30 07:22:37.500 182 12517.45 48.40 54779.47 88888.00 2012-06-30 07:22:37.625 182 12517.60 48.42 54779.45 88888.00 2012-06-30 07:22:37.750 182 12517.70 48.45 54779.38 88888.00 2012-06-30 07:22:37.875 182 12517.83 48.50 54779.35 88888.00 2012-06-30 07:22:38.000 182 12517.92 48.58 54779.32 88888.00 2012-06-30 07:22:38.125 182 12518.02 48.62 54779.30 88888.00 2012-06-30 07:22:38.250 182 12518.12 48.65 54779.22 88888.00 2012-06-30 07:22:38.375 182 12518.27 48.73 54779.18 88888.00 2012-06-30 07:22:38.500 182 12518.35 48.77 54779.12 88888.00 2012-06-30 07:22:38.625 182 12518.42 48.83 54779.05 88888.00 2012-06-30 07:22:38.750 182 12518.58 48.85 54779.00 88888.00 2012-06-30 07:22:38.875 182 12518.65 48.95 54778.95 88888.00 2012-06-30 07:22:39.000 182 12518.73 49.05 54778.90 88888.00 2012-06-30 07:22:39.125 182 12518.85 49.17 54778.88 88888.00 2012-06-30 07:22:39.250 182 12518.90 49.27 54778.82 88888.00 2012-06-30 07:22:39.375 182 12519.00 49.35 54778.78 88888.00 2012-06-30 07:22:39.500 182 12519.12 49.45 54778.75 88888.00 2012-06-30 07:22:39.625 182 12519.23 49.52 54778.65 88888.00 2012-06-30 07:22:39.750 182 12519.38 49.62 54778.57 88888.00 2012-06-30 07:22:39.875 182 12519.48 49.73 54778.55 88888.00 2012-06-30 07:22:40.000 182 12519.60 49.80 54778.50 88888.00 2012-06-30 07:22:40.125 182 12519.77 49.90 54778.47 88888.00 2012-06-30 07:22:40.250 182 12519.92 50.02 54778.40 88888.00 2012-06-30 07:22:40.375 182 12520.08 50.10 54778.35 88888.00 2012-06-30 07:22:40.500 182 12520.20 50.20 54778.35 88888.00 2012-06-30 07:22:40.625 182 12520.27 50.30 54778.30 88888.00 2012-06-30 07:22:40.750 182 12520.33 50.40 54778.25 88888.00 2012-06-30 07:22:40.875 182 12520.38 50.50 54778.22 88888.00 2012-06-30 07:22:41.000 182 12520.42 50.60 54778.15 88888.00 2012-06-30 07:22:41.125 182 12520.50 50.73 54778.12 88888.00 2012-06-30 07:22:41.250 182 12520.62 50.83 54778.10 88888.00 2012-06-30 07:22:41.375 182 12520.77 50.92 54778.03 88888.00 2012-06-30 07:22:41.500 182 12520.83 50.98 54778.00 88888.00 2012-06-30 07:22:41.625 182 12520.88 51.08 54777.95 88888.00 2012-06-30 07:22:41.750 182 12520.95 51.15 54777.90 88888.00 2012-06-30 07:22:41.875 182 12521.02 51.20 54777.85 88888.00 2012-06-30 07:22:42.000 182 12521.02 51.25 54777.80 88888.00 2012-06-30 07:22:42.125 182 12521.00 51.35 54777.78 88888.00 2012-06-30 07:22:42.250 182 12521.10 51.38 54777.72 88888.00 2012-06-30 07:22:42.375 182 12521.17 51.45 54777.68 88888.00 2012-06-30 07:22:42.500 182 12521.25 51.52 54777.65 88888.00 2012-06-30 07:22:42.625 182 12521.27 51.58 54777.62 88888.00 2012-06-30 07:22:42.750 182 12521.30 51.60 54777.57 88888.00 2012-06-30 07:22:42.875 182 12521.35 51.62 54777.57 88888.00 2012-06-30 07:22:43.000 182 12521.35 51.70 54777.53 88888.00 2012-06-30 07:22:43.125 182 12521.42 51.70 54777.47 88888.00 2012-06-30 07:22:43.250 182 12521.40 51.75 54777.43 88888.00 2012-06-30 07:22:43.375 182 12521.45 51.80 54777.40 88888.00 2012-06-30 07:22:43.500 182 12521.45 51.85 54777.35 88888.00 2012-06-30 07:22:43.625 182 12521.50 51.85 54777.32 88888.00 2012-06-30 07:22:43.750 182 12521.52 51.85 54777.30 88888.00 2012-06-30 07:22:43.875 182 12521.45 51.88 54777.28 88888.00 2012-06-30 07:22:44.000 182 12521.45 51.88 54777.20 88888.00 2012-06-30 07:22:44.125 182 12521.52 51.90 54777.18 88888.00 2012-06-30 07:22:44.250 182 12521.48 51.90 54777.15 88888.00 2012-06-30 07:22:44.375 182 12521.42 51.90 54777.10 88888.00 2012-06-30 07:22:44.500 182 12521.40 51.92 54777.10 88888.00 2012-06-30 07:22:44.625 182 12521.42 51.95 54777.05 88888.00 2012-06-30 07:22:44.750 182 12521.42 51.95 54777.05 88888.00 2012-06-30 07:22:44.875 182 12521.40 51.95 54777.03 88888.00 2012-06-30 07:22:45.000 182 12521.38 51.90 54776.97 88888.00 2012-06-30 07:22:45.125 182 12521.38 51.95 54776.95 88888.00 2012-06-30 07:22:45.250 182 12521.35 51.92 54776.93 88888.00 2012-06-30 07:22:45.375 182 12521.38 51.95 54776.90 88888.00 2012-06-30 07:22:45.500 182 12521.33 51.92 54776.90 88888.00 2012-06-30 07:22:45.625 182 12521.23 51.90 54776.88 88888.00 2012-06-30 07:22:45.750 182 12521.12 51.88 54776.82 88888.00 2012-06-30 07:22:45.875 182 12521.02 51.88 54776.80 88888.00 2012-06-30 07:22:46.000 182 12521.08 51.85 54776.80 88888.00 2012-06-30 07:22:46.125 182 12521.08 51.85 54776.80 88888.00 2012-06-30 07:22:46.250 182 12521.00 51.83 54776.80 88888.00 2012-06-30 07:22:46.375 182 12520.90 51.80 54776.78 88888.00 2012-06-30 07:22:46.500 182 12520.85 51.77 54776.75 88888.00 2012-06-30 07:22:46.625 182 12520.83 51.73 54776.75 88888.00 2012-06-30 07:22:46.750 182 12520.80 51.70 54776.72 88888.00 2012-06-30 07:22:46.875 182 12520.77 51.70 54776.70 88888.00 2012-06-30 07:22:47.000 182 12520.70 51.67 54776.65 88888.00 2012-06-30 07:22:47.125 182 12520.62 51.65 54776.68 88888.00 2012-06-30 07:22:47.250 182 12520.58 51.60 54776.65 88888.00 2012-06-30 07:22:47.375 182 12520.62 51.55 54776.65 88888.00 2012-06-30 07:22:47.500 182 12520.52 51.52 54776.62 88888.00 2012-06-30 07:22:47.625 182 12520.52 51.50 54776.60 88888.00 2012-06-30 07:22:47.750 182 12520.50 51.48 54776.57 88888.00 2012-06-30 07:22:47.875 182 12520.42 51.48 54776.57 88888.00 2012-06-30 07:22:48.000 182 12520.38 51.40 54776.53 88888.00 2012-06-30 07:22:48.125 182 12520.33 51.33 54776.53 88888.00 2012-06-30 07:22:48.250 182 12520.27 51.27 54776.50 88888.00 2012-06-30 07:22:48.375 182 12520.33 51.25 54776.47 88888.00 2012-06-30 07:22:48.500 182 12520.30 51.20 54776.45 88888.00 2012-06-30 07:22:48.625 182 12520.23 51.12 54776.45 88888.00 2012-06-30 07:22:48.750 182 12520.15 51.10 54776.43 88888.00 2012-06-30 07:22:48.875 182 12520.17 51.00 54776.43 88888.00 2012-06-30 07:22:49.000 182 12520.12 50.95 54776.38 88888.00 2012-06-30 07:22:49.125 182 12520.15 50.92 54776.38 88888.00 2012-06-30 07:22:49.250 182 12520.15 50.88 54776.35 88888.00 2012-06-30 07:22:49.375 182 12520.12 50.80 54776.32 88888.00 2012-06-30 07:22:49.500 182 12520.05 50.73 54776.30 88888.00 2012-06-30 07:22:49.625 182 12520.10 50.67 54776.32 88888.00 2012-06-30 07:22:49.750 182 12520.08 50.62 54776.28 88888.00 2012-06-30 07:22:49.875 182 12520.08 50.60 54776.30 88888.00 2012-06-30 07:22:50.000 182 12520.08 50.50 54776.28 88888.00 2012-06-30 07:22:50.125 182 12520.05 50.45 54776.28 88888.00 2012-06-30 07:22:50.250 182 12520.00 50.38 54776.22 88888.00 2012-06-30 07:22:50.375 182 12519.98 50.33 54776.22 88888.00 2012-06-30 07:22:50.500 182 12519.98 50.25 54776.18 88888.00 2012-06-30 07:22:50.625 182 12520.00 50.17 54776.18 88888.00 2012-06-30 07:22:50.750 182 12520.02 50.12 54776.15 88888.00 2012-06-30 07:22:50.875 182 12519.95 50.05 54776.15 88888.00 2012-06-30 07:22:51.000 182 12519.92 50.00 54776.12 88888.00 2012-06-30 07:22:51.125 182 12520.00 49.95 54776.10 88888.00 2012-06-30 07:22:51.250 182 12520.02 49.88 54776.10 88888.00 2012-06-30 07:22:51.375 182 12520.05 49.85 54776.07 88888.00 2012-06-30 07:22:51.500 182 12519.98 49.80 54776.03 88888.00 2012-06-30 07:22:51.625 182 12520.02 49.75 54776.03 88888.00 2012-06-30 07:22:51.750 182 12520.05 49.73 54776.00 88888.00 2012-06-30 07:22:51.875 182 12520.08 49.67 54776.00 88888.00 2012-06-30 07:22:52.000 182 12520.08 49.60 54776.00 88888.00 2012-06-30 07:22:52.125 182 12520.05 49.58 54775.97 88888.00 2012-06-30 07:22:52.250 182 12520.02 49.52 54775.97 88888.00 2012-06-30 07:22:52.375 182 12520.10 49.50 54775.95 88888.00 2012-06-30 07:22:52.500 182 12520.10 49.48 54775.95 88888.00 2012-06-30 07:22:52.625 182 12520.10 49.45 54775.93 88888.00 2012-06-30 07:22:52.750 182 12520.10 49.40 54775.93 88888.00 2012-06-30 07:22:52.875 182 12520.12 49.38 54775.90 88888.00 2012-06-30 07:22:53.000 182 12520.10 49.35 54775.85 88888.00 2012-06-30 07:22:53.125 182 12520.10 49.30 54775.85 88888.00 2012-06-30 07:22:53.250 182 12520.05 49.27 54775.85 88888.00 2012-06-30 07:22:53.375 182 12520.00 49.23 54775.82 88888.00 2012-06-30 07:22:53.500 182 12520.02 49.20 54775.80 88888.00 2012-06-30 07:22:53.625 182 12520.00 49.17 54775.80 88888.00 2012-06-30 07:22:53.750 182 12519.95 49.15 54775.80 88888.00 2012-06-30 07:22:53.875 182 12519.92 49.10 54775.78 88888.00 2012-06-30 07:22:54.000 182 12519.55 48.92 54775.78 88888.00 2012-06-30 07:22:54.125 182 12519.48 48.90 54775.78 88888.00 2012-06-30 07:22:54.250 182 12519.38 48.90 54775.80 88888.00 2012-06-30 07:22:54.375 182 12519.38 48.85 54775.78 88888.00 2012-06-30 07:22:54.500 182 12519.33 48.80 54775.72 88888.00 2012-06-30 07:22:54.625 182 12519.35 48.77 54775.70 88888.00 2012-06-30 07:22:54.750 182 12519.35 48.80 54775.70 88888.00 2012-06-30 07:22:54.875 182 12519.27 48.77 54775.75 88888.00 2012-06-30 07:22:55.000 182 12519.55 48.88 54775.65 88888.00 2012-06-30 07:22:55.125 182 12519.52 48.80 54775.62 88888.00 2012-06-30 07:22:55.250 182 12519.48 48.75 54775.62 88888.00 2012-06-30 07:22:55.375 182 12519.48 48.75 54775.62 88888.00 2012-06-30 07:22:55.500 182 12519.45 48.70 54775.62 88888.00 2012-06-30 07:22:55.625 182 12519.42 48.65 54775.60 88888.00 2012-06-30 07:22:55.750 182 12519.40 48.67 54775.60 88888.00 2012-06-30 07:22:55.875 182 12519.40 48.65 54775.57 88888.00 2012-06-30 07:22:56.000 182 12519.42 48.62 54775.55 88888.00 2012-06-30 07:22:56.125 182 12519.42 48.58 54775.55 88888.00 2012-06-30 07:22:56.250 182 12519.40 48.50 54775.50 88888.00 2012-06-30 07:22:56.375 182 12519.33 48.50 54775.47 88888.00 2012-06-30 07:22:56.500 182 12519.27 48.48 54775.45 88888.00 2012-06-30 07:22:56.625 182 12519.23 48.42 54775.50 88888.00 2012-06-30 07:22:56.750 182 12519.17 48.40 54775.50 88888.00 2012-06-30 07:22:56.875 182 12519.17 48.33 54775.47 88888.00 2012-06-30 07:22:57.000 182 12519.17 48.30 54775.43 88888.00 2012-06-30 07:22:57.125 182 12519.08 48.23 54775.43 88888.00 2012-06-30 07:22:57.250 182 12519.02 48.20 54775.40 88888.00 2012-06-30 07:22:57.375 182 12519.10 48.15 54775.38 88888.00 2012-06-30 07:22:57.500 182 12519.15 48.08 54775.38 88888.00 2012-06-30 07:22:57.625 182 12519.10 48.02 54775.38 88888.00 2012-06-30 07:22:57.750 182 12519.12 48.00 54775.38 88888.00 2012-06-30 07:22:57.875 182 12519.10 47.95 54775.35 88888.00 2012-06-30 07:22:58.000 182 12519.05 47.90 54775.32 88888.00 2012-06-30 07:22:58.125 182 12519.02 47.83 54775.30 88888.00 2012-06-30 07:22:58.250 182 12519.00 47.77 54775.30 88888.00 2012-06-30 07:22:58.375 182 12519.00 47.73 54775.32 88888.00 2012-06-30 07:22:58.500 182 12518.98 47.67 54775.30 88888.00 2012-06-30 07:22:58.625 182 12519.00 47.60 54775.28 88888.00 2012-06-30 07:22:58.750 182 12519.05 47.55 54775.25 88888.00 2012-06-30 07:22:58.875 182 12519.08 47.50 54775.25 88888.00 2012-06-30 07:22:59.000 182 12519.05 47.45 54775.22 88888.00 2012-06-30 07:22:59.125 182 12519.05 47.38 54775.22 88888.00 2012-06-30 07:22:59.250 182 12519.05 47.30 54775.20 88888.00 2012-06-30 07:22:59.375 182 12519.15 47.27 54775.20 88888.00 2012-06-30 07:22:59.500 182 12519.15 47.23 54775.20 88888.00 2012-06-30 07:22:59.625 182 12519.15 47.20 54775.22 88888.00 2012-06-30 07:22:59.750 182 12519.20 47.17 54775.20 88888.00 2012-06-30 07:22:59.875 182 12519.23 47.12 54775.18 88888.00 2012-06-30 07:23:00.000 182 12519.17 47.05 54775.15 88888.00 2012-06-30 07:23:00.125 182 12519.20 46.95 54775.15 88888.00 2012-06-30 07:23:00.250 182 12519.20 46.90 54775.15 88888.00 2012-06-30 07:23:00.375 182 12519.27 46.90 54775.10 88888.00 2012-06-30 07:23:00.500 182 12519.33 46.90 54775.10 88888.00 2012-06-30 07:23:00.625 182 12519.30 46.88 54775.10 88888.00 2012-06-30 07:23:00.750 182 12519.30 46.83 54775.10 88888.00 2012-06-30 07:23:00.875 182 12519.30 46.80 54775.10 88888.00 2012-06-30 07:23:01.000 182 12519.35 46.75 54775.07 88888.00 2012-06-30 07:23:01.125 182 12519.42 46.70 54775.05 88888.00 2012-06-30 07:23:01.250 182 12519.48 46.65 54775.00 88888.00 2012-06-30 07:23:01.375 182 12519.58 46.62 54775.00 88888.00 2012-06-30 07:23:01.500 182 12519.65 46.60 54775.00 88888.00 2012-06-30 07:23:01.625 182 12519.67 46.60 54774.97 88888.00 2012-06-30 07:23:01.750 182 12519.70 46.60 54774.95 88888.00 2012-06-30 07:23:01.875 182 12519.75 46.58 54774.93 88888.00 2012-06-30 07:23:02.000 182 12519.80 46.50 54774.90 88888.00 2012-06-30 07:23:02.125 182 12519.85 46.50 54774.90 88888.00 2012-06-30 07:23:02.250 182 12519.88 46.45 54774.88 88888.00 2012-06-30 07:23:02.375 182 12519.85 46.42 54774.82 88888.00 2012-06-30 07:23:02.500 182 12519.85 46.42 54774.82 88888.00 2012-06-30 07:23:02.625 182 12519.98 46.45 54774.80 88888.00 2012-06-30 07:23:02.750 182 12520.05 46.40 54774.75 88888.00 2012-06-30 07:23:02.875 182 12520.08 46.38 54774.72 88888.00 2012-06-30 07:23:03.000 182 12520.05 46.30 54774.70 88888.00 2012-06-30 07:23:03.125 182 12520.08 46.27 54774.70 88888.00 2012-06-30 07:23:03.250 182 12520.12 46.25 54774.68 88888.00 2012-06-30 07:23:03.375 182 12520.12 46.23 54774.68 88888.00 2012-06-30 07:23:03.500 182 12520.15 46.20 54774.68 88888.00 2012-06-30 07:23:03.625 182 12520.17 46.15 54774.65 88888.00 2012-06-30 07:23:03.750 182 12520.20 46.08 54774.65 88888.00 2012-06-30 07:23:03.875 182 12520.25 46.08 54774.62 88888.00 2012-06-30 07:23:04.000 182 12520.20 46.02 54774.60 88888.00 2012-06-30 07:23:04.125 182 12520.15 46.02 54774.60 88888.00 2012-06-30 07:23:04.250 182 12520.17 45.98 54774.57 88888.00 2012-06-30 07:23:04.375 182 12520.27 45.98 54774.57 88888.00 2012-06-30 07:23:04.500 182 12520.27 45.95 54774.55 88888.00 2012-06-30 07:23:04.625 182 12520.23 45.92 54774.55 88888.00 2012-06-30 07:23:04.750 182 12520.20 45.88 54774.53 88888.00 2012-06-30 07:23:04.875 182 12520.15 45.83 54774.50 88888.00 2012-06-30 07:23:05.000 182 12520.12 45.80 54774.47 88888.00 2012-06-30 07:23:05.125 182 12520.15 45.80 54774.47 88888.00 2012-06-30 07:23:05.250 182 12520.15 45.80 54774.45 88888.00 2012-06-30 07:23:05.375 182 12520.15 45.80 54774.43 88888.00 2012-06-30 07:23:05.500 182 12520.12 45.80 54774.45 88888.00 2012-06-30 07:23:05.625 182 12520.12 45.80 54774.43 88888.00 2012-06-30 07:23:05.750 182 12520.15 45.77 54774.40 88888.00 2012-06-30 07:23:05.875 182 12520.23 45.75 54774.38 88888.00 2012-06-30 07:23:06.000 182 12520.20 45.75 54774.38 88888.00 2012-06-30 07:23:06.125 182 12520.17 45.73 54774.40 88888.00 2012-06-30 07:23:06.250 182 12520.17 45.73 54774.38 88888.00 2012-06-30 07:23:06.375 182 12520.20 45.67 54774.32 88888.00 2012-06-30 07:23:06.500 182 12520.15 45.67 54774.32 88888.00 2012-06-30 07:23:06.625 182 12520.12 45.70 54774.35 88888.00 2012-06-30 07:23:06.750 182 12520.10 45.73 54774.32 88888.00 2012-06-30 07:23:06.875 182 12520.05 45.67 54774.30 88888.00 2012-06-30 07:23:07.000 182 12519.98 45.62 54774.25 88888.00 2012-06-30 07:23:07.125 182 12519.98 45.67 54774.25 88888.00 2012-06-30 07:23:07.250 182 12519.90 45.62 54774.22 88888.00 2012-06-30 07:23:07.375 182 12519.85 45.60 54774.20 88888.00 2012-06-30 07:23:07.500 182 12519.83 45.60 54774.15 88888.00 2012-06-30 07:23:07.625 182 12519.80 45.58 54774.12 88888.00 2012-06-30 07:23:07.750 182 12519.75 45.60 54774.10 88888.00 2012-06-30 07:23:07.875 182 12519.73 45.58 54774.12 88888.00 2012-06-30 07:23:08.000 182 12519.67 45.58 54774.07 88888.00 2012-06-30 07:23:08.125 182 12519.60 45.58 54774.10 88888.00 2012-06-30 07:23:08.250 182 12519.45 45.55 54774.07 88888.00 2012-06-30 07:23:08.375 182 12519.38 45.55 54774.07 88888.00 2012-06-30 07:23:08.500 182 12519.30 45.52 54774.05 88888.00 2012-06-30 07:23:08.625 182 12519.27 45.52 54774.05 88888.00 2012-06-30 07:23:08.750 182 12519.20 45.50 54774.00 88888.00 2012-06-30 07:23:08.875 182 12519.17 45.48 54774.03 88888.00 2012-06-30 07:23:09.000 182 12519.12 45.50 54773.97 88888.00 2012-06-30 07:23:09.125 182 12519.05 45.55 54774.03 88888.00 2012-06-30 07:23:09.250 182 12519.00 45.48 54773.97 88888.00 2012-06-30 07:23:09.375 182 12518.92 45.48 54773.93 88888.00 2012-06-30 07:23:09.500 182 12518.80 45.48 54773.93 88888.00 2012-06-30 07:23:09.625 182 12518.73 45.48 54773.90 88888.00 2012-06-30 07:23:09.750 182 12518.60 45.48 54773.90 88888.00 2012-06-30 07:23:09.875 182 12518.55 45.48 54773.90 88888.00 2012-06-30 07:23:10.000 182 12518.45 45.42 54773.88 88888.00 2012-06-30 07:23:10.125 182 12518.38 45.42 54773.88 88888.00 2012-06-30 07:23:10.250 182 12518.25 45.48 54773.88 88888.00 2012-06-30 07:23:10.375 182 12518.25 45.45 54773.82 88888.00 2012-06-30 07:23:10.500 182 12518.20 45.40 54773.80 88888.00 2012-06-30 07:23:10.625 182 12518.10 45.35 54773.78 88888.00 2012-06-30 07:23:10.750 182 12518.05 45.35 54773.78 88888.00 2012-06-30 07:23:10.875 182 12518.02 45.33 54773.78 88888.00 2012-06-30 07:23:11.000 182 12518.00 45.33 54773.78 88888.00 2012-06-30 07:23:11.125 182 12517.90 45.33 54773.75 88888.00 2012-06-30 07:23:11.250 182 12517.83 45.27 54773.70 88888.00 2012-06-30 07:23:11.375 182 12517.70 45.27 54773.70 88888.00 2012-06-30 07:23:11.500 182 12517.62 45.23 54773.70 88888.00 2012-06-30 07:23:11.625 182 12517.55 45.20 54773.68 88888.00 2012-06-30 07:23:11.750 182 12517.52 45.17 54773.68 88888.00 2012-06-30 07:23:11.875 182 12517.38 45.17 54773.65 88888.00 2012-06-30 07:23:12.000 182 12517.33 45.15 54773.62 88888.00 2012-06-30 07:23:12.125 182 12517.35 45.12 54773.65 88888.00 2012-06-30 07:23:12.250 182 12517.40 45.08 54773.65 88888.00 2012-06-30 07:23:12.375 182 12517.38 45.08 54773.62 88888.00 2012-06-30 07:23:12.500 182 12517.35 45.05 54773.60 88888.00 2012-06-30 07:23:12.625 182 12517.33 45.05 54773.60 88888.00 2012-06-30 07:23:12.750 182 12517.33 45.05 54773.55 88888.00 2012-06-30 07:23:12.875 182 12517.27 45.00 54773.55 88888.00 2012-06-30 07:23:13.000 182 12517.27 45.00 54773.53 88888.00 2012-06-30 07:23:13.125 182 12517.27 44.98 54773.50 88888.00 2012-06-30 07:23:13.250 182 12517.33 44.95 54773.47 88888.00 2012-06-30 07:23:13.375 182 12517.40 44.95 54773.47 88888.00 2012-06-30 07:23:13.500 182 12517.38 44.92 54773.43 88888.00 2012-06-30 07:23:13.625 182 12517.35 44.92 54773.38 88888.00 2012-06-30 07:23:13.750 182 12517.38 44.90 54773.38 88888.00 2012-06-30 07:23:13.875 182 12517.35 44.92 54773.38 88888.00 2012-06-30 07:23:14.000 182 12517.38 44.92 54773.35 88888.00 2012-06-30 07:23:14.125 182 12517.42 44.95 54773.35 88888.00 2012-06-30 07:23:14.250 182 12517.35 44.90 54773.30 88888.00 2012-06-30 07:23:14.375 182 12517.35 44.90 54773.30 88888.00 2012-06-30 07:23:14.500 182 12517.40 44.92 54773.28 88888.00 2012-06-30 07:23:14.625 182 12517.42 44.92 54773.28 88888.00 2012-06-30 07:23:14.750 182 12517.50 44.92 54773.28 88888.00 2012-06-30 07:23:14.875 182 12517.55 44.98 54773.25 88888.00 2012-06-30 07:23:15.000 182 12517.55 44.98 54773.20 88888.00 2012-06-30 07:23:15.125 182 12517.58 44.95 54773.20 88888.00 2012-06-30 07:23:15.250 182 12517.55 44.95 54773.15 88888.00 2012-06-30 07:23:15.375 182 12517.60 44.98 54773.12 88888.00 2012-06-30 07:23:15.500 182 12517.62 45.02 54773.12 88888.00 2012-06-30 07:23:15.625 182 12517.60 45.05 54773.12 88888.00 2012-06-30 07:23:15.750 182 12517.65 45.10 54773.10 88888.00 2012-06-30 07:23:15.875 182 12517.67 45.10 54773.07 88888.00 2012-06-30 07:23:16.000 182 12517.73 45.10 54773.05 88888.00 2012-06-30 07:23:16.125 182 12517.73 45.12 54773.05 88888.00 2012-06-30 07:23:16.250 182 12517.75 45.15 54773.03 88888.00 2012-06-30 07:23:16.375 182 12517.75 45.17 54773.00 88888.00 2012-06-30 07:23:16.500 182 12517.80 45.17 54773.00 88888.00 2012-06-30 07:23:16.625 182 12517.85 45.20 54772.97 88888.00 2012-06-30 07:23:16.750 182 12517.90 45.20 54772.95 88888.00 2012-06-30 07:23:16.875 182 12517.85 45.23 54772.93 88888.00 2012-06-30 07:23:17.000 182 12517.85 45.25 54772.88 88888.00 2012-06-30 07:23:17.125 182 12517.85 45.25 54772.90 88888.00 2012-06-30 07:23:17.250 182 12517.88 45.27 54772.88 88888.00 2012-06-30 07:23:17.375 182 12517.88 45.27 54772.85 88888.00 2012-06-30 07:23:17.500 182 12517.80 45.30 54772.80 88888.00 2012-06-30 07:23:17.625 182 12517.77 45.33 54772.80 88888.00 2012-06-30 07:23:17.750 182 12517.83 45.35 54772.78 88888.00 2012-06-30 07:23:17.875 182 12517.92 45.38 54772.78 88888.00 2012-06-30 07:23:18.000 182 12518.00 45.38 54772.75 88888.00 2012-06-30 07:23:18.125 182 12517.98 45.40 54772.72 88888.00 2012-06-30 07:23:18.250 182 12517.98 45.40 54772.75 88888.00 2012-06-30 07:23:18.375 182 12517.98 45.42 54772.72 88888.00 2012-06-30 07:23:18.500 182 12517.88 45.45 54772.72 88888.00 2012-06-30 07:23:18.625 182 12517.88 45.45 54772.68 88888.00 2012-06-30 07:23:18.750 182 12517.92 45.45 54772.65 88888.00 2012-06-30 07:23:18.875 182 12517.90 45.48 54772.65 88888.00 2012-06-30 07:23:19.000 182 12517.92 45.48 54772.65 88888.00 2012-06-30 07:23:19.125 182 12517.95 45.48 54772.62 88888.00 2012-06-30 07:23:19.250 182 12517.98 45.45 54772.65 88888.00 2012-06-30 07:23:19.375 182 12518.02 45.48 54772.62 88888.00 2012-06-30 07:23:19.500 182 12518.05 45.45 54772.60 88888.00 2012-06-30 07:23:19.625 182 12518.05 45.48 54772.57 88888.00 2012-06-30 07:23:19.750 182 12518.08 45.42 54772.57 88888.00 2012-06-30 07:23:19.875 182 12518.08 45.45 54772.57 88888.00 2012-06-30 07:23:20.000 182 12518.02 45.42 54772.55 88888.00 2012-06-30 07:23:20.125 182 12518.08 45.42 54772.53 88888.00 2012-06-30 07:23:20.250 182 12518.12 45.40 54772.55 88888.00 2012-06-30 07:23:20.375 182 12518.10 45.42 54772.55 88888.00 2012-06-30 07:23:20.500 182 12518.12 45.38 54772.53 88888.00 2012-06-30 07:23:20.625 182 12518.12 45.35 54772.50 88888.00 2012-06-30 07:23:20.750 182 12518.08 45.35 54772.50 88888.00 2012-06-30 07:23:20.875 182 12518.12 45.33 54772.47 88888.00 2012-06-30 07:23:21.000 182 12518.15 45.30 54772.47 88888.00 2012-06-30 07:23:21.125 182 12518.20 45.25 54772.47 88888.00 2012-06-30 07:23:21.250 182 12518.20 45.27 54772.45 88888.00 2012-06-30 07:23:21.375 182 12518.25 45.25 54772.45 88888.00 2012-06-30 07:23:21.500 182 12518.25 45.20 54772.50 88888.00 2012-06-30 07:23:21.625 182 12518.27 45.15 54772.47 88888.00 2012-06-30 07:23:21.750 182 12518.33 45.12 54772.47 88888.00 2012-06-30 07:23:21.875 182 12518.38 45.08 54772.43 88888.00 2012-06-30 07:23:22.000 182 12518.42 45.05 54772.40 88888.00 2012-06-30 07:23:22.125 182 12518.48 45.02 54772.40 88888.00 2012-06-30 07:23:22.250 182 12518.50 45.00 54772.38 88888.00 2012-06-30 07:23:22.375 182 12518.55 44.98 54772.35 88888.00 2012-06-30 07:23:22.500 182 12518.65 44.92 54772.35 88888.00 2012-06-30 07:23:22.625 182 12518.73 44.90 54772.32 88888.00 2012-06-30 07:23:22.750 182 12518.77 44.88 54772.35 88888.00 2012-06-30 07:23:22.875 182 12518.75 44.85 54772.35 88888.00 2012-06-30 07:23:23.000 182 12518.80 44.83 54772.32 88888.00 2012-06-30 07:23:23.125 182 12518.92 44.80 54772.30 88888.00 2012-06-30 07:23:23.250 182 12518.98 44.75 54772.30 88888.00 2012-06-30 07:23:23.375 182 12519.05 44.75 54772.28 88888.00 2012-06-30 07:23:23.500 182 12519.10 44.73 54772.30 88888.00 2012-06-30 07:23:23.625 182 12519.15 44.70 54772.25 88888.00 2012-06-30 07:23:23.750 182 12519.23 44.67 54772.22 88888.00 2012-06-30 07:23:23.875 182 12519.30 44.67 54772.20 88888.00 2012-06-30 07:23:24.000 182 12519.38 44.67 54772.22 88888.00 2012-06-30 07:23:24.125 182 12519.45 44.62 54772.20 88888.00 2012-06-30 07:23:24.250 182 12519.48 44.60 54772.15 88888.00 2012-06-30 07:23:24.375 182 12519.52 44.58 54772.15 88888.00 2012-06-30 07:23:24.500 182 12519.58 44.58 54772.15 88888.00 2012-06-30 07:23:24.625 182 12519.73 44.60 54772.15 88888.00 2012-06-30 07:23:24.750 182 12519.83 44.58 54772.10 88888.00 2012-06-30 07:23:24.875 182 12519.85 44.55 54772.07 88888.00 2012-06-30 07:23:25.000 182 12519.85 44.52 54772.10 88888.00 2012-06-30 07:23:25.125 182 12519.88 44.50 54772.15 88888.00 2012-06-30 07:23:25.250 182 12519.98 44.48 54772.10 88888.00 2012-06-30 07:23:25.375 182 12520.12 44.45 54772.07 88888.00 2012-06-30 07:23:25.500 182 12520.20 44.42 54772.07 88888.00 2012-06-30 07:23:25.625 182 12520.25 44.40 54772.07 88888.00 2012-06-30 07:23:25.750 182 12520.23 44.40 54772.07 88888.00 2012-06-30 07:23:25.875 182 12520.25 44.38 54772.05 88888.00 2012-06-30 07:23:26.000 182 12520.35 44.33 54772.00 88888.00 2012-06-30 07:23:26.125 182 12520.42 44.35 54772.00 88888.00 2012-06-30 07:23:26.250 182 12520.50 44.35 54772.03 88888.00 2012-06-30 07:23:26.375 182 12520.62 44.30 54772.00 88888.00 2012-06-30 07:23:26.500 182 12520.73 44.25 54771.97 88888.00 2012-06-30 07:23:26.625 182 12520.77 44.20 54771.95 88888.00 2012-06-30 07:23:26.750 182 12520.80 44.20 54771.95 88888.00 2012-06-30 07:23:26.875 182 12520.85 44.20 54771.97 88888.00 2012-06-30 07:23:27.000 182 12520.98 44.20 54771.95 88888.00 2012-06-30 07:23:27.125 182 12521.10 44.17 54771.93 88888.00 2012-06-30 07:23:27.250 182 12521.12 44.15 54771.95 88888.00 2012-06-30 07:23:27.375 182 12521.17 44.12 54771.97 88888.00 2012-06-30 07:23:27.500 182 12521.23 44.15 54771.95 88888.00 2012-06-30 07:23:27.625 182 12521.30 44.15 54771.95 88888.00 2012-06-30 07:23:27.750 182 12521.33 44.17 54771.95 88888.00 2012-06-30 07:23:27.875 182 12521.30 44.12 54771.95 88888.00 2012-06-30 07:23:28.000 182 12521.33 44.10 54771.93 88888.00 2012-06-30 07:23:28.125 182 12521.38 44.05 54771.93 88888.00 2012-06-30 07:23:28.250 182 12521.42 44.05 54771.93 88888.00 2012-06-30 07:23:28.375 182 12521.52 44.05 54771.93 88888.00 2012-06-30 07:23:28.500 182 12521.55 44.05 54771.93 88888.00 2012-06-30 07:23:28.625 182 12521.67 44.00 54771.90 88888.00 2012-06-30 07:23:28.750 182 12521.73 43.98 54771.90 88888.00 2012-06-30 07:23:28.875 182 12521.75 43.95 54771.90 88888.00 2012-06-30 07:23:29.000 182 12521.77 43.92 54771.88 88888.00 2012-06-30 07:23:29.125 182 12521.73 43.90 54771.88 88888.00 2012-06-30 07:23:29.250 182 12521.70 43.85 54771.88 88888.00 2012-06-30 07:23:29.375 182 12521.77 43.85 54771.85 88888.00 2012-06-30 07:23:29.500 182 12521.83 43.80 54771.82 88888.00 2012-06-30 07:23:29.625 182 12521.88 43.75 54771.88 88888.00 2012-06-30 07:23:29.750 182 12521.85 43.67 54771.85 88888.00 2012-06-30 07:23:29.875 182 12521.88 43.62 54771.85 88888.00 2012-06-30 07:23:30.000 182 12521.98 43.60 54771.85 88888.00 2012-06-30 07:23:30.125 182 12522.00 43.60 54771.85 88888.00 2012-06-30 07:23:30.250 182 12521.98 43.52 54771.88 88888.00 2012-06-30 07:23:30.375 182 12521.98 43.50 54771.88 88888.00 2012-06-30 07:23:30.500 182 12521.95 43.45 54771.88 88888.00 2012-06-30 07:23:30.625 182 12521.98 43.40 54771.85 88888.00 2012-06-30 07:23:30.750 182 12522.08 43.35 54771.85 88888.00 2012-06-30 07:23:30.875 182 12522.12 43.30 54771.85 88888.00 2012-06-30 07:23:31.000 182 12522.17 43.27 54771.85 88888.00 2012-06-30 07:23:31.125 182 12522.23 43.25 54771.88 88888.00 2012-06-30 07:23:31.250 182 12522.20 43.20 54771.85 88888.00 2012-06-30 07:23:31.375 182 12522.20 43.15 54771.85 88888.00 2012-06-30 07:23:31.500 182 12522.30 43.10 54771.85 88888.00 2012-06-30 07:23:31.625 182 12522.40 43.08 54771.85 88888.00 2012-06-30 07:23:31.750 182 12522.42 43.02 54771.82 88888.00 2012-06-30 07:23:31.875 182 12522.45 42.98 54771.82 88888.00 2012-06-30 07:23:32.000 182 12522.52 42.95 54771.80 88888.00 2012-06-30 07:23:32.125 182 12522.58 42.92 54771.80 88888.00 2012-06-30 07:23:32.250 182 12522.65 42.90 54771.80 88888.00 2012-06-30 07:23:32.375 182 12522.80 42.90 54771.80 88888.00 2012-06-30 07:23:32.500 182 12522.88 42.90 54771.78 88888.00 2012-06-30 07:23:32.625 182 12522.90 42.85 54771.78 88888.00 2012-06-30 07:23:32.750 182 12522.95 42.83 54771.78 88888.00 2012-06-30 07:23:32.875 182 12523.00 42.83 54771.75 88888.00 2012-06-30 07:23:33.000 182 12523.00 42.83 54771.75 88888.00 2012-06-30 07:23:33.125 182 12523.00 42.80 54771.75 88888.00 2012-06-30 07:23:33.250 182 12523.05 42.77 54771.75 88888.00 2012-06-30 07:23:33.375 182 12523.15 42.80 54771.75 88888.00 2012-06-30 07:23:33.500 182 12523.20 42.80 54771.72 88888.00 2012-06-30 07:23:33.625 182 12523.27 42.77 54771.70 88888.00 2012-06-30 07:23:33.750 182 12523.35 42.75 54771.68 88888.00 2012-06-30 07:23:33.875 182 12523.40 42.77 54771.65 88888.00 2012-06-30 07:23:34.000 182 12523.45 42.77 54771.62 88888.00 2012-06-30 07:23:34.125 182 12523.55 42.75 54771.62 88888.00 2012-06-30 07:23:34.250 182 12523.58 42.77 54771.62 88888.00 2012-06-30 07:23:34.375 182 12523.75 42.77 54771.60 88888.00 2012-06-30 07:23:34.500 182 12523.88 42.77 54771.60 88888.00 2012-06-30 07:23:34.625 182 12523.95 42.77 54771.60 88888.00 2012-06-30 07:23:34.750 182 12523.95 42.77 54771.57 88888.00 2012-06-30 07:23:34.875 182 12524.02 42.77 54771.57 88888.00 2012-06-30 07:23:35.000 182 12524.08 42.80 54771.55 88888.00 2012-06-30 07:23:35.125 182 12524.12 42.83 54771.55 88888.00 2012-06-30 07:23:35.250 182 12524.15 42.83 54771.53 88888.00 2012-06-30 07:23:35.375 182 12524.23 42.77 54771.47 88888.00 2012-06-30 07:23:35.500 182 12524.27 42.77 54771.47 88888.00 2012-06-30 07:23:35.625 182 12524.35 42.80 54771.47 88888.00 2012-06-30 07:23:35.750 182 12524.40 42.83 54771.45 88888.00 2012-06-30 07:23:35.875 182 12524.42 42.80 54771.43 88888.00 2012-06-30 07:23:36.000 182 12524.48 42.80 54771.38 88888.00 2012-06-30 07:23:36.125 182 12524.58 42.80 54771.40 88888.00 2012-06-30 07:23:36.250 182 12524.55 42.77 54771.43 88888.00 2012-06-30 07:23:36.375 182 12524.58 42.77 54771.38 88888.00 2012-06-30 07:23:36.500 182 12524.58 42.80 54771.38 88888.00 2012-06-30 07:23:36.625 182 12524.70 42.80 54771.38 88888.00 2012-06-30 07:23:36.750 182 12524.77 42.75 54771.35 88888.00 2012-06-30 07:23:36.875 182 12524.83 42.73 54771.35 88888.00 2012-06-30 07:23:37.000 182 12524.88 42.75 54771.35 88888.00 2012-06-30 07:23:37.125 182 12524.88 42.75 54771.38 88888.00 2012-06-30 07:23:37.250 182 12524.92 42.73 54771.38 88888.00 2012-06-30 07:23:37.375 182 12525.02 42.77 54771.35 88888.00 2012-06-30 07:23:37.500 182 12525.05 42.75 54771.35 88888.00 2012-06-30 07:23:37.625 182 12525.15 42.70 54771.35 88888.00 2012-06-30 07:23:37.750 182 12525.20 42.67 54771.32 88888.00 2012-06-30 07:23:37.875 182 12525.25 42.65 54771.30 88888.00 2012-06-30 07:23:38.000 182 12525.27 42.65 54771.30 88888.00 2012-06-30 07:23:38.125 182 12525.30 42.67 54771.32 88888.00 2012-06-30 07:23:38.250 182 12525.35 42.65 54771.35 88888.00 2012-06-30 07:23:38.375 182 12525.50 42.70 54771.32 88888.00 2012-06-30 07:23:38.500 182 12525.55 42.67 54771.30 88888.00 2012-06-30 07:23:38.625 182 12525.60 42.67 54771.28 88888.00 2012-06-30 07:23:38.750 182 12525.62 42.65 54771.30 88888.00 2012-06-30 07:23:38.875 182 12525.65 42.65 54771.30 88888.00 2012-06-30 07:23:39.000 182 12525.70 42.65 54771.30 88888.00 2012-06-30 07:23:39.125 182 12525.77 42.65 54771.32 88888.00 2012-06-30 07:23:39.250 182 12525.85 42.62 54771.30 88888.00 2012-06-30 07:23:39.375 182 12525.88 42.60 54771.28 88888.00 2012-06-30 07:23:39.500 182 12525.90 42.60 54771.30 88888.00 2012-06-30 07:23:39.625 182 12526.02 42.62 54771.30 88888.00 2012-06-30 07:23:39.750 182 12526.15 42.60 54771.30 88888.00 2012-06-30 07:23:39.875 182 12526.23 42.62 54771.30 88888.00 2012-06-30 07:23:40.000 182 12526.23 42.62 54771.30 88888.00 2012-06-30 07:23:40.125 182 12526.20 42.62 54771.28 88888.00 2012-06-30 07:23:40.250 182 12526.27 42.62 54771.28 88888.00 2012-06-30 07:23:40.375 182 12526.42 42.62 54771.25 88888.00 2012-06-30 07:23:40.500 182 12526.50 42.60 54771.25 88888.00 2012-06-30 07:23:40.625 182 12526.55 42.65 54771.28 88888.00 2012-06-30 07:23:40.750 182 12526.58 42.65 54771.28 88888.00 2012-06-30 07:23:40.875 182 12526.60 42.65 54771.28 88888.00 2012-06-30 07:23:41.000 182 12526.67 42.62 54771.28 88888.00 2012-06-30 07:23:41.125 182 12526.73 42.67 54771.25 88888.00 2012-06-30 07:23:41.250 182 12526.83 42.67 54771.25 88888.00 2012-06-30 07:23:41.375 182 12526.92 42.67 54771.25 88888.00 2012-06-30 07:23:41.500 182 12526.98 42.67 54771.25 88888.00 2012-06-30 07:23:41.625 182 12527.08 42.70 54771.25 88888.00 2012-06-30 07:23:41.750 182 12527.15 42.70 54771.25 88888.00 2012-06-30 07:23:41.875 182 12527.20 42.65 54771.25 88888.00 2012-06-30 07:23:42.000 182 12527.30 42.62 54771.22 88888.00 2012-06-30 07:23:42.125 182 12527.35 42.67 54771.22 88888.00 2012-06-30 07:23:42.250 182 12527.35 42.67 54771.22 88888.00 2012-06-30 07:23:42.375 182 12527.45 42.67 54771.22 88888.00 2012-06-30 07:23:42.500 182 12527.50 42.70 54771.20 88888.00 2012-06-30 07:23:42.625 182 12527.58 42.67 54771.20 88888.00 2012-06-30 07:23:42.750 182 12527.75 42.65 54771.20 88888.00 2012-06-30 07:23:42.875 182 12527.83 42.67 54771.20 88888.00 2012-06-30 07:23:43.000 182 12527.85 42.73 54771.22 88888.00 2012-06-30 07:23:43.125 182 12527.98 42.67 54771.22 88888.00 2012-06-30 07:23:43.250 182 12528.00 42.70 54771.20 88888.00 2012-06-30 07:23:43.375 182 12528.05 42.67 54771.18 88888.00 2012-06-30 07:23:43.500 182 12528.15 42.67 54771.20 88888.00 2012-06-30 07:23:43.625 182 12528.20 42.67 54771.22 88888.00 2012-06-30 07:23:43.750 182 12528.23 42.65 54771.25 88888.00 2012-06-30 07:23:43.875 182 12528.30 42.65 54771.25 88888.00 2012-06-30 07:23:44.000 182 12528.35 42.62 54771.22 88888.00 2012-06-30 07:23:44.125 182 12528.35 42.65 54771.25 88888.00 2012-06-30 07:23:44.250 182 12528.33 42.62 54771.25 88888.00 2012-06-30 07:23:44.375 182 12528.42 42.58 54771.25 88888.00 2012-06-30 07:23:44.500 182 12528.52 42.55 54771.25 88888.00 2012-06-30 07:23:44.625 182 12528.58 42.55 54771.25 88888.00 2012-06-30 07:23:44.750 182 12528.55 42.50 54771.28 88888.00 2012-06-30 07:23:44.875 182 12528.55 42.50 54771.30 88888.00 2012-06-30 07:23:45.000 182 12528.58 42.48 54771.30 88888.00 2012-06-30 07:23:45.125 182 12528.60 42.45 54771.30 88888.00 2012-06-30 07:23:45.250 182 12528.60 42.40 54771.30 88888.00 2012-06-30 07:23:45.375 182 12528.62 42.40 54771.32 88888.00 2012-06-30 07:23:45.500 182 12528.62 42.35 54771.32 88888.00 2012-06-30 07:23:45.625 182 12528.67 42.33 54771.32 88888.00 2012-06-30 07:23:45.750 182 12528.70 42.30 54771.30 88888.00 2012-06-30 07:23:45.875 182 12528.75 42.23 54771.32 88888.00 2012-06-30 07:23:46.000 182 12528.77 42.23 54771.32 88888.00 2012-06-30 07:23:46.125 182 12528.75 42.20 54771.38 88888.00 2012-06-30 07:23:46.250 182 12528.80 42.12 54771.40 88888.00 2012-06-30 07:23:46.375 182 12528.88 42.08 54771.43 88888.00 2012-06-30 07:23:46.500 182 12528.88 42.05 54771.40 88888.00 2012-06-30 07:23:46.625 182 12528.90 42.00 54771.45 88888.00 2012-06-30 07:23:46.750 182 12528.92 41.92 54771.45 88888.00 2012-06-30 07:23:46.875 182 12528.95 41.85 54771.45 88888.00 2012-06-30 07:23:47.000 182 12528.98 41.83 54771.45 88888.00 2012-06-30 07:23:47.125 182 12528.98 41.80 54771.45 88888.00 2012-06-30 07:23:47.250 182 12528.92 41.70 54771.50 88888.00 2012-06-30 07:23:47.375 182 12528.95 41.65 54771.47 88888.00 2012-06-30 07:23:47.500 182 12528.95 41.60 54771.53 88888.00 2012-06-30 07:23:47.625 182 12528.92 41.55 54771.57 88888.00 2012-06-30 07:23:47.750 182 12528.95 41.50 54771.57 88888.00 2012-06-30 07:23:47.875 182 12529.00 41.42 54771.60 88888.00 2012-06-30 07:23:48.000 182 12529.02 41.38 54771.57 88888.00 2012-06-30 07:23:48.125 182 12529.05 41.30 54771.62 88888.00 2012-06-30 07:23:48.250 182 12528.95 41.23 54771.62 88888.00 2012-06-30 07:23:48.375 182 12528.95 41.20 54771.65 88888.00 2012-06-30 07:23:48.500 182 12528.92 41.15 54771.68 88888.00 2012-06-30 07:23:48.625 182 12528.98 41.05 54771.70 88888.00 2012-06-30 07:23:48.750 182 12528.95 40.98 54771.72 88888.00 2012-06-30 07:23:48.875 182 12529.02 40.90 54771.72 88888.00 2012-06-30 07:23:49.000 182 12529.08 40.88 54771.72 88888.00 2012-06-30 07:23:49.125 182 12529.02 40.85 54771.78 88888.00 2012-06-30 07:23:49.250 182 12529.02 40.77 54771.78 88888.00 2012-06-30 07:23:49.375 182 12529.00 40.75 54771.80 88888.00 2012-06-30 07:23:49.500 182 12529.00 40.73 54771.82 88888.00 2012-06-30 07:23:49.625 182 12529.00 40.70 54771.85 88888.00 2012-06-30 07:23:49.750 182 12529.02 40.65 54771.90 88888.00 2012-06-30 07:23:49.875 182 12529.05 40.60 54771.88 88888.00 2012-06-30 07:23:50.000 182 12529.02 40.52 54771.85 88888.00 2012-06-30 07:23:50.125 182 12528.98 40.50 54771.90 88888.00 2012-06-30 07:23:50.250 182 12529.05 40.48 54771.95 88888.00 2012-06-30 07:23:50.375 182 12529.12 40.48 54771.95 88888.00 2012-06-30 07:23:50.500 182 12529.15 40.45 54771.97 88888.00 2012-06-30 07:23:50.625 182 12529.08 40.40 54771.95 88888.00 2012-06-30 07:23:50.750 182 12529.00 40.40 54771.95 88888.00 2012-06-30 07:23:50.875 182 12529.05 40.38 54771.97 88888.00 2012-06-30 07:23:51.000 182 12529.02 40.40 54772.00 88888.00 2012-06-30 07:23:51.125 182 12528.95 40.40 54772.00 88888.00 2012-06-30 07:23:51.250 182 12528.83 40.35 54772.03 88888.00 2012-06-30 07:23:51.375 182 12528.83 40.35 54772.03 88888.00 2012-06-30 07:23:51.500 182 12528.88 40.40 54772.05 88888.00 2012-06-30 07:23:51.625 182 12528.90 40.40 54772.05 88888.00 2012-06-30 07:23:51.750 182 12528.90 40.38 54772.05 88888.00 2012-06-30 07:23:51.875 182 12528.88 40.35 54772.05 88888.00 2012-06-30 07:23:52.000 182 12528.90 40.35 54772.05 88888.00 2012-06-30 07:23:52.125 182 12528.90 40.35 54772.10 88888.00 2012-06-30 07:23:52.250 182 12528.90 40.38 54772.10 88888.00 2012-06-30 07:23:52.375 182 12528.92 40.38 54772.10 88888.00 2012-06-30 07:23:52.500 182 12528.95 40.45 54772.12 88888.00 2012-06-30 07:23:52.625 182 12529.00 40.48 54772.10 88888.00 2012-06-30 07:23:52.750 182 12529.05 40.48 54772.10 88888.00 2012-06-30 07:23:52.875 182 12529.00 40.50 54772.12 88888.00 2012-06-30 07:23:53.000 182 12529.02 40.50 54772.12 88888.00 2012-06-30 07:23:53.125 182 12529.10 40.58 54772.15 88888.00 2012-06-30 07:23:53.250 182 12529.15 40.58 54772.15 88888.00 2012-06-30 07:23:53.375 182 12529.20 40.60 54772.15 88888.00 2012-06-30 07:23:53.500 182 12529.20 40.62 54772.15 88888.00 2012-06-30 07:23:53.625 182 12529.12 40.65 54772.15 88888.00 2012-06-30 07:23:53.750 182 12529.15 40.67 54772.18 88888.00 2012-06-30 07:23:53.875 182 12529.17 40.73 54772.20 88888.00 2012-06-30 07:23:54.000 182 12529.27 40.73 54772.18 88888.00 2012-06-30 07:23:54.125 182 12529.33 40.75 54772.22 88888.00 2012-06-30 07:23:54.250 182 12529.30 40.77 54772.25 88888.00 2012-06-30 07:23:54.375 182 12529.33 40.80 54772.22 88888.00 2012-06-30 07:23:54.500 182 12529.35 40.80 54772.25 88888.00 2012-06-30 07:23:54.625 182 12529.35 40.80 54772.25 88888.00 2012-06-30 07:23:54.750 182 12529.40 40.80 54772.25 88888.00 2012-06-30 07:23:54.875 182 12529.45 40.83 54772.25 88888.00 2012-06-30 07:23:55.000 182 12529.52 40.88 54772.28 88888.00 2012-06-30 07:23:55.125 182 12529.55 40.88 54772.30 88888.00 2012-06-30 07:23:55.250 182 12529.48 40.85 54772.28 88888.00 2012-06-30 07:23:55.375 182 12529.45 40.90 54772.30 88888.00 2012-06-30 07:23:55.500 182 12529.45 40.90 54772.35 88888.00 2012-06-30 07:23:55.625 182 12529.42 40.90 54772.32 88888.00 2012-06-30 07:23:55.750 182 12529.42 40.90 54772.32 88888.00 2012-06-30 07:23:55.875 182 12529.48 40.92 54772.35 88888.00 2012-06-30 07:23:56.000 182 12529.52 40.92 54772.35 88888.00 2012-06-30 07:23:56.125 182 12529.52 40.95 54772.38 88888.00 2012-06-30 07:23:56.250 182 12529.48 40.92 54772.38 88888.00 2012-06-30 07:23:56.375 182 12529.48 40.92 54772.40 88888.00 2012-06-30 07:23:56.500 182 12529.48 40.92 54772.43 88888.00 2012-06-30 07:23:56.625 182 12529.50 40.92 54772.45 88888.00 2012-06-30 07:23:56.750 182 12529.52 40.92 54772.45 88888.00 2012-06-30 07:23:56.875 182 12529.48 40.92 54772.45 88888.00 2012-06-30 07:23:57.000 182 12529.40 40.90 54772.47 88888.00 2012-06-30 07:23:57.125 182 12529.33 40.90 54772.50 88888.00 2012-06-30 07:23:57.250 182 12529.30 40.90 54772.50 88888.00 2012-06-30 07:23:57.375 182 12529.35 40.88 54772.55 88888.00 2012-06-30 07:23:57.500 182 12529.42 40.88 54772.55 88888.00 2012-06-30 07:23:57.625 182 12529.48 40.88 54772.60 88888.00 2012-06-30 07:23:57.750 182 12529.42 40.88 54772.62 88888.00 2012-06-30 07:23:57.875 182 12529.35 40.85 54772.60 88888.00 2012-06-30 07:23:58.000 182 12529.33 40.80 54772.60 88888.00 2012-06-30 07:23:58.125 182 12529.35 40.80 54772.62 88888.00 2012-06-30 07:23:58.250 182 12529.35 40.83 54772.68 88888.00 2012-06-30 07:23:58.375 182 12529.38 40.85 54772.68 88888.00 2012-06-30 07:23:58.500 182 12529.33 40.80 54772.70 88888.00 2012-06-30 07:23:58.625 182 12529.35 40.83 54772.70 88888.00 2012-06-30 07:23:58.750 182 12529.38 40.83 54772.70 88888.00 2012-06-30 07:23:58.875 182 12529.42 40.83 54772.75 88888.00 2012-06-30 07:23:59.000 182 12529.45 40.83 54772.75 88888.00 2012-06-30 07:23:59.125 182 12529.45 40.85 54772.72 88888.00 2012-06-30 07:23:59.250 182 12529.50 40.85 54772.75 88888.00 2012-06-30 07:23:59.375 182 12529.52 40.83 54772.78 88888.00 2012-06-30 07:23:59.500 182 12529.52 40.85 54772.80 88888.00 2012-06-30 07:23:59.625 182 12529.50 40.85 54772.78 88888.00 2012-06-30 07:23:59.750 182 12529.50 40.88 54772.80 88888.00 2012-06-30 07:23:59.875 182 12529.42 40.90 54772.80 88888.00 2012-06-30 07:24:00.000 182 12529.48 40.95 54772.80 88888.00 2012-06-30 07:24:00.125 182 12529.50 41.00 54772.82 88888.00 2012-06-30 07:24:00.250 182 12529.55 41.02 54772.85 88888.00 2012-06-30 07:24:00.375 182 12529.62 41.02 54772.85 88888.00 2012-06-30 07:24:00.500 182 12529.70 41.10 54772.82 88888.00 2012-06-30 07:24:00.625 182 12529.77 41.15 54772.85 88888.00 2012-06-30 07:24:00.750 182 12529.77 41.12 54772.82 88888.00 2012-06-30 07:24:00.875 182 12529.77 41.17 54772.85 88888.00 2012-06-30 07:24:01.000 182 12529.80 41.20 54772.85 88888.00 2012-06-30 07:24:01.125 182 12529.92 41.27 54772.85 88888.00 2012-06-30 07:24:01.250 182 12529.98 41.35 54772.82 88888.00 2012-06-30 07:24:01.375 182 12530.05 41.40 54772.88 88888.00 2012-06-30 07:24:01.500 182 12530.02 41.38 54772.88 88888.00 2012-06-30 07:24:01.625 182 12530.02 41.40 54772.85 88888.00 2012-06-30 07:24:01.750 182 12530.10 41.45 54772.85 88888.00 2012-06-30 07:24:01.875 182 12530.20 41.50 54772.85 88888.00 2012-06-30 07:24:02.000 182 12530.25 41.52 54772.85 88888.00 2012-06-30 07:24:02.125 182 12530.33 41.55 54772.85 88888.00 2012-06-30 07:24:02.250 182 12530.35 41.58 54772.85 88888.00 2012-06-30 07:24:02.375 182 12530.40 41.60 54772.85 88888.00 2012-06-30 07:24:02.500 182 12530.35 41.65 54772.85 88888.00 2012-06-30 07:24:02.625 182 12530.40 41.67 54772.85 88888.00 2012-06-30 07:24:02.750 182 12530.42 41.70 54772.85 88888.00 2012-06-30 07:24:02.875 182 12530.45 41.75 54772.88 88888.00 2012-06-30 07:24:03.000 182 12530.50 41.75 54772.88 88888.00 2012-06-30 07:24:03.125 182 12530.58 41.75 54772.88 88888.00 2012-06-30 07:24:03.250 182 12530.52 41.75 54772.88 88888.00 2012-06-30 07:24:03.375 182 12530.58 41.77 54772.88 88888.00 2012-06-30 07:24:03.500 182 12530.60 41.80 54772.88 88888.00 2012-06-30 07:24:03.625 182 12530.65 41.80 54772.88 88888.00 2012-06-30 07:24:03.750 182 12530.67 41.83 54772.90 88888.00 2012-06-30 07:24:03.875 182 12530.70 41.83 54772.93 88888.00 2012-06-30 07:24:04.000 182 12530.73 41.80 54772.90 88888.00 2012-06-30 07:24:04.125 182 12530.75 41.80 54772.90 88888.00 2012-06-30 07:24:04.250 182 12530.77 41.80 54772.93 88888.00 2012-06-30 07:24:04.375 182 12530.75 41.80 54772.93 88888.00 2012-06-30 07:24:04.500 182 12530.75 41.77 54772.93 88888.00 2012-06-30 07:24:04.625 182 12530.85 41.75 54772.93 88888.00 2012-06-30 07:24:04.750 182 12530.90 41.73 54772.93 88888.00 2012-06-30 07:24:04.875 182 12530.95 41.67 54772.93 88888.00 2012-06-30 07:24:05.000 182 12530.98 41.62 54772.95 88888.00 2012-06-30 07:24:05.125 182 12531.05 41.60 54772.97 88888.00 2012-06-30 07:24:05.250 182 12531.05 41.58 54773.00 88888.00 2012-06-30 07:24:05.375 182 12531.08 41.58 54773.00 88888.00 2012-06-30 07:24:05.500 182 12531.10 41.52 54773.00 88888.00 2012-06-30 07:24:05.625 182 12531.17 41.48 54773.00 88888.00 2012-06-30 07:24:05.750 182 12531.20 41.42 54773.00 88888.00 2012-06-30 07:24:05.875 182 12531.23 41.40 54773.03 88888.00 2012-06-30 07:24:06.000 182 12531.25 41.35 54773.03 88888.00 2012-06-30 07:24:06.125 182 12531.27 41.33 54773.05 88888.00 2012-06-30 07:24:06.250 182 12531.27 41.25 54773.05 88888.00 2012-06-30 07:24:06.375 182 12531.33 41.20 54773.07 88888.00 2012-06-30 07:24:06.500 182 12531.40 41.17 54773.07 88888.00 2012-06-30 07:24:06.625 182 12531.35 41.12 54773.07 88888.00 2012-06-30 07:24:06.750 182 12531.33 41.08 54773.10 88888.00 2012-06-30 07:24:06.875 182 12531.38 41.02 54773.12 88888.00 2012-06-30 07:24:07.000 182 12531.42 40.98 54773.12 88888.00 2012-06-30 07:24:07.125 182 12531.40 40.92 54773.12 88888.00 2012-06-30 07:24:07.250 182 12531.33 40.88 54773.15 88888.00 2012-06-30 07:24:07.375 182 12531.35 40.88 54773.18 88888.00 2012-06-30 07:24:07.500 182 12531.35 40.83 54773.18 88888.00 2012-06-30 07:24:07.625 182 12531.40 40.80 54773.20 88888.00 2012-06-30 07:24:07.750 182 12531.42 40.77 54773.22 88888.00 2012-06-30 07:24:07.875 182 12531.40 40.75 54773.22 88888.00 2012-06-30 07:24:08.000 182 12531.38 40.73 54773.20 88888.00 2012-06-30 07:24:08.125 182 12531.38 40.70 54773.25 88888.00 2012-06-30 07:24:08.250 182 12531.38 40.65 54773.25 88888.00 2012-06-30 07:24:08.375 182 12531.40 40.62 54773.22 88888.00 2012-06-30 07:24:08.500 182 12531.40 40.58 54773.25 88888.00 2012-06-30 07:24:08.625 182 12531.40 40.52 54773.25 88888.00 2012-06-30 07:24:08.750 182 12531.40 40.48 54773.22 88888.00 2012-06-30 07:24:08.875 182 12531.40 40.45 54773.28 88888.00 2012-06-30 07:24:09.000 182 12531.40 40.45 54773.28 88888.00 2012-06-30 07:24:09.125 182 12531.38 40.42 54773.30 88888.00 2012-06-30 07:24:09.250 182 12531.33 40.40 54773.35 88888.00 2012-06-30 07:24:09.375 182 12531.33 40.35 54773.35 88888.00 2012-06-30 07:24:09.500 182 12531.35 40.33 54773.35 88888.00 2012-06-30 07:24:09.625 182 12531.42 40.25 54773.38 88888.00 2012-06-30 07:24:09.750 182 12531.45 40.23 54773.38 88888.00 2012-06-30 07:24:09.875 182 12531.42 40.17 54773.40 88888.00 2012-06-30 07:24:10.000 182 12531.48 40.15 54773.43 88888.00 2012-06-30 07:24:10.125 182 12531.52 40.10 54773.45 88888.00 2012-06-30 07:24:10.250 182 12531.50 40.05 54773.50 88888.00 2012-06-30 07:24:10.375 182 12531.45 40.05 54773.50 88888.00 2012-06-30 07:24:10.500 182 12531.38 40.00 54773.50 88888.00 2012-06-30 07:24:10.625 182 12531.40 39.98 54773.50 88888.00 2012-06-30 07:24:10.750 182 12531.48 39.92 54773.50 88888.00 2012-06-30 07:24:10.875 182 12531.55 39.90 54773.50 88888.00 2012-06-30 07:24:11.000 182 12531.67 39.85 54773.50 88888.00 2012-06-30 07:24:11.125 182 12531.67 39.80 54773.53 88888.00 2012-06-30 07:24:11.250 182 12531.62 39.70 54773.53 88888.00 2012-06-30 07:24:11.375 182 12531.67 39.65 54773.57 88888.00 2012-06-30 07:24:11.500 182 12531.65 39.65 54773.57 88888.00 2012-06-30 07:24:11.625 182 12531.70 39.60 54773.57 88888.00 2012-06-30 07:24:11.750 182 12531.75 39.62 54773.57 88888.00 2012-06-30 07:24:11.875 182 12531.77 39.60 54773.60 88888.00 2012-06-30 07:24:12.000 182 12531.83 39.60 54773.60 88888.00 2012-06-30 07:24:12.125 182 12531.88 39.58 54773.60 88888.00 2012-06-30 07:24:12.250 182 12531.90 39.50 54773.60 88888.00 2012-06-30 07:24:12.375 182 12531.92 39.45 54773.60 88888.00 2012-06-30 07:24:12.500 182 12531.98 39.40 54773.60 88888.00 2012-06-30 07:24:12.625 182 12532.02 39.45 54773.62 88888.00 2012-06-30 07:24:12.750 182 12532.05 39.42 54773.62 88888.00 2012-06-30 07:24:12.875 182 12532.10 39.38 54773.65 88888.00 2012-06-30 07:24:13.000 182 12532.12 39.40 54773.65 88888.00 2012-06-30 07:24:13.125 182 12532.17 39.35 54773.65 88888.00 2012-06-30 07:24:13.250 182 12532.20 39.30 54773.65 88888.00 2012-06-30 07:24:13.375 182 12532.23 39.33 54773.68 88888.00 2012-06-30 07:24:13.500 182 12532.25 39.35 54773.70 88888.00 2012-06-30 07:24:13.625 182 12532.40 39.35 54773.70 88888.00 2012-06-30 07:24:13.750 182 12532.50 39.35 54773.72 88888.00 2012-06-30 07:24:13.875 182 12532.52 39.35 54773.72 88888.00 2012-06-30 07:24:14.000 182 12532.58 39.33 54773.70 88888.00 2012-06-30 07:24:14.125 182 12532.65 39.33 54773.72 88888.00 2012-06-30 07:24:14.250 182 12532.67 39.35 54773.72 88888.00 2012-06-30 07:24:14.375 182 12532.77 39.33 54773.72 88888.00 2012-06-30 07:24:14.500 182 12532.85 39.30 54773.72 88888.00 2012-06-30 07:24:14.625 182 12532.88 39.30 54773.75 88888.00 2012-06-30 07:24:14.750 182 12532.92 39.33 54773.75 88888.00 2012-06-30 07:24:14.875 182 12533.00 39.33 54773.75 88888.00 2012-06-30 07:24:15.000 182 12533.10 39.27 54773.75 88888.00 2012-06-30 07:24:15.125 182 12533.15 39.25 54773.75 88888.00 2012-06-30 07:24:15.250 182 12533.20 39.20 54773.72 88888.00 2012-06-30 07:24:15.375 182 12533.30 39.20 54773.75 88888.00 2012-06-30 07:24:15.500 182 12533.33 39.20 54773.78 88888.00 2012-06-30 07:24:15.625 182 12533.35 39.20 54773.75 88888.00 2012-06-30 07:24:15.750 182 12533.45 39.17 54773.75 88888.00 2012-06-30 07:24:15.875 182 12533.58 39.15 54773.78 88888.00 2012-06-30 07:24:16.000 182 12533.62 39.12 54773.80 88888.00 2012-06-30 07:24:16.125 182 12533.67 39.08 54773.78 88888.00 2012-06-30 07:24:16.250 182 12533.62 39.02 54773.80 88888.00 2012-06-30 07:24:16.375 182 12533.65 39.00 54773.80 88888.00 2012-06-30 07:24:16.500 182 12533.67 38.98 54773.80 88888.00 2012-06-30 07:24:16.625 182 12533.70 38.92 54773.82 88888.00 2012-06-30 07:24:16.750 182 12533.77 38.92 54773.85 88888.00 2012-06-30 07:24:16.875 182 12533.88 38.85 54773.82 88888.00 2012-06-30 07:24:17.000 182 12533.98 38.85 54773.82 88888.00 2012-06-30 07:24:17.125 182 12534.05 38.80 54773.85 88888.00 2012-06-30 07:24:17.250 182 12534.08 38.77 54773.85 88888.00 2012-06-30 07:24:17.375 182 12534.15 38.77 54773.85 88888.00 2012-06-30 07:24:17.500 182 12534.23 38.73 54773.85 88888.00 2012-06-30 07:24:17.625 182 12534.30 38.67 54773.88 88888.00 2012-06-30 07:24:17.750 182 12534.38 38.62 54773.88 88888.00 2012-06-30 07:24:17.875 182 12534.48 38.62 54773.90 88888.00 2012-06-30 07:24:18.000 182 12534.60 38.58 54773.88 88888.00 2012-06-30 07:24:18.125 182 12534.55 38.52 54773.90 88888.00 2012-06-30 07:24:18.250 182 12534.50 38.48 54773.88 88888.00 2012-06-30 07:24:18.375 182 12534.60 38.48 54773.93 88888.00 2012-06-30 07:24:18.500 182 12534.62 38.48 54773.93 88888.00 2012-06-30 07:24:18.625 182 12534.65 38.48 54773.90 88888.00 2012-06-30 07:24:18.750 182 12534.73 38.42 54773.93 88888.00 2012-06-30 07:24:18.875 182 12534.77 38.40 54773.93 88888.00 2012-06-30 07:24:19.000 182 12534.83 38.38 54773.95 88888.00 2012-06-30 07:24:19.125 182 12534.85 38.33 54773.97 88888.00 2012-06-30 07:24:19.250 182 12534.88 38.30 54773.95 88888.00 2012-06-30 07:24:19.375 182 12534.95 38.30 54773.97 88888.00 2012-06-30 07:24:19.500 182 12534.98 38.27 54774.00 88888.00 2012-06-30 07:24:19.625 182 12534.92 38.23 54774.03 88888.00 2012-06-30 07:24:19.750 182 12535.00 38.20 54774.00 88888.00 2012-06-30 07:24:19.875 182 12535.10 38.17 54774.00 88888.00 2012-06-30 07:24:20.000 182 12535.15 38.12 54774.00 88888.00 2012-06-30 07:24:20.125 182 12535.15 38.10 54774.00 88888.00 2012-06-30 07:24:20.250 182 12535.12 38.08 54774.03 88888.00 2012-06-30 07:24:20.375 182 12535.12 38.05 54774.00 88888.00 2012-06-30 07:24:20.500 182 12535.12 38.02 54774.03 88888.00 2012-06-30 07:24:20.625 182 12535.10 37.98 54774.05 88888.00 2012-06-30 07:24:20.750 182 12535.10 38.00 54774.05 88888.00 2012-06-30 07:24:20.875 182 12535.12 37.98 54774.05 88888.00 2012-06-30 07:24:21.000 182 12535.17 37.95 54774.07 88888.00 2012-06-30 07:24:21.125 182 12535.20 37.90 54774.10 88888.00 2012-06-30 07:24:21.250 182 12535.15 37.85 54774.10 88888.00 2012-06-30 07:24:21.375 182 12535.20 37.83 54774.07 88888.00 2012-06-30 07:24:21.500 182 12535.23 37.80 54774.07 88888.00 2012-06-30 07:24:21.625 182 12535.27 37.83 54774.07 88888.00 2012-06-30 07:24:21.750 182 12535.25 37.80 54774.10 88888.00 2012-06-30 07:24:21.875 182 12535.25 37.77 54774.12 88888.00 2012-06-30 07:24:22.000 182 12535.27 37.75 54774.12 88888.00 2012-06-30 07:24:22.125 182 12535.27 37.77 54774.12 88888.00 2012-06-30 07:24:22.250 182 12535.27 37.75 54774.18 88888.00 2012-06-30 07:24:22.375 182 12535.35 37.75 54774.18 88888.00 2012-06-30 07:24:22.500 182 12535.35 37.75 54774.20 88888.00 2012-06-30 07:24:22.625 182 12535.35 37.80 54774.22 88888.00 2012-06-30 07:24:22.750 182 12535.30 37.77 54774.22 88888.00 2012-06-30 07:24:22.875 182 12535.33 37.75 54774.20 88888.00 2012-06-30 07:24:23.000 182 12535.40 37.75 54774.20 88888.00 2012-06-30 07:24:23.125 182 12535.48 37.77 54774.22 88888.00 2012-06-30 07:24:23.250 182 12535.45 37.80 54774.22 88888.00 2012-06-30 07:24:23.375 182 12535.52 37.77 54774.20 88888.00 2012-06-30 07:24:23.500 182 12535.58 37.77 54774.20 88888.00 2012-06-30 07:24:23.625 182 12535.55 37.80 54774.22 88888.00 2012-06-30 07:24:23.750 182 12535.55 37.88 54774.25 88888.00 2012-06-30 07:24:23.875 182 12535.62 37.90 54774.25 88888.00 2012-06-30 07:24:24.000 182 12535.67 37.95 54774.28 88888.00 2012-06-30 07:24:24.125 182 12535.75 37.98 54774.28 88888.00 2012-06-30 07:24:24.250 182 12535.75 38.00 54774.28 88888.00 2012-06-30 07:24:24.375 182 12535.85 38.05 54774.32 88888.00 2012-06-30 07:24:24.500 182 12535.85 38.10 54774.32 88888.00 2012-06-30 07:24:24.625 182 12535.85 38.15 54774.30 88888.00 2012-06-30 07:24:24.750 182 12535.92 38.17 54774.30 88888.00 2012-06-30 07:24:24.875 182 12536.00 38.25 54774.35 88888.00 2012-06-30 07:24:25.000 182 12536.05 38.30 54774.35 88888.00 2012-06-30 07:24:25.125 182 12536.05 38.35 54774.38 88888.00 2012-06-30 07:24:25.250 182 12536.05 38.40 54774.38 88888.00 2012-06-30 07:24:25.375 182 12536.12 38.40 54774.35 88888.00 2012-06-30 07:24:25.500 182 12536.23 38.48 54774.38 88888.00 2012-06-30 07:24:25.625 182 12536.33 38.52 54774.40 88888.00 2012-06-30 07:24:25.750 182 12536.33 38.58 54774.40 88888.00 2012-06-30 07:24:25.875 182 12536.30 38.60 54774.40 88888.00 2012-06-30 07:24:26.000 182 12536.38 38.67 54774.40 88888.00 2012-06-30 07:24:26.125 182 12536.48 38.70 54774.43 88888.00 2012-06-30 07:24:26.250 182 12536.48 38.73 54774.43 88888.00 2012-06-30 07:24:26.375 182 12536.52 38.75 54774.43 88888.00 2012-06-30 07:24:26.500 182 12536.55 38.80 54774.45 88888.00 2012-06-30 07:24:26.625 182 12536.60 38.85 54774.47 88888.00 2012-06-30 07:24:26.750 182 12536.62 38.85 54774.50 88888.00 2012-06-30 07:24:26.875 182 12536.58 38.88 54774.50 88888.00 2012-06-30 07:24:27.000 182 12536.58 38.90 54774.50 88888.00 2012-06-30 07:24:27.125 182 12536.58 38.92 54774.53 88888.00 2012-06-30 07:24:27.250 182 12536.55 38.90 54774.53 88888.00 2012-06-30 07:24:27.375 182 12536.55 38.90 54774.55 88888.00 2012-06-30 07:24:27.500 182 12536.60 38.90 54774.57 88888.00 2012-06-30 07:24:27.625 182 12536.65 38.88 54774.57 88888.00 2012-06-30 07:24:27.750 182 12536.67 38.90 54774.57 88888.00 2012-06-30 07:24:27.875 182 12536.62 38.88 54774.62 88888.00 2012-06-30 07:24:28.000 182 12536.62 38.90 54774.62 88888.00 2012-06-30 07:24:28.125 182 12536.65 38.90 54774.62 88888.00 2012-06-30 07:24:28.250 182 12536.65 38.90 54774.65 88888.00 2012-06-30 07:24:28.375 182 12536.65 38.92 54774.65 88888.00 2012-06-30 07:24:28.500 182 12536.65 38.92 54774.70 88888.00 2012-06-30 07:24:28.625 182 12536.70 38.92 54774.72 88888.00 2012-06-30 07:24:28.750 182 12536.70 38.95 54774.75 88888.00 2012-06-30 07:24:28.875 182 12536.73 38.90 54774.78 88888.00 2012-06-30 07:24:29.000 182 12536.77 38.85 54774.78 88888.00 2012-06-30 07:24:29.125 182 12536.83 38.85 54774.80 88888.00 2012-06-30 07:24:29.250 182 12536.80 38.83 54774.82 88888.00 2012-06-30 07:24:29.375 182 12536.77 38.85 54774.82 88888.00 2012-06-30 07:24:29.500 182 12536.75 38.83 54774.85 88888.00 2012-06-30 07:24:29.625 182 12536.75 38.80 54774.88 88888.00 2012-06-30 07:24:29.750 182 12536.77 38.77 54774.88 88888.00 2012-06-30 07:24:29.875 182 12536.73 38.75 54774.90 88888.00 2012-06-30 07:24:30.000 182 12536.62 38.67 54774.93 88888.00 2012-06-30 07:24:30.125 182 12536.65 38.65 54774.97 88888.00 2012-06-30 07:24:30.250 182 12536.67 38.62 54775.00 88888.00 2012-06-30 07:24:30.375 182 12536.70 38.62 54774.97 88888.00 2012-06-30 07:24:30.500 182 12536.65 38.58 54774.97 88888.00 2012-06-30 07:24:30.625 182 12536.70 38.52 54775.05 88888.00 2012-06-30 07:24:30.750 182 12536.75 38.52 54775.07 88888.00 2012-06-30 07:24:30.875 182 12536.80 38.50 54775.07 88888.00 2012-06-30 07:24:31.000 182 12536.80 38.48 54775.07 88888.00 2012-06-30 07:24:31.125 182 12536.85 38.48 54775.12 88888.00 2012-06-30 07:24:31.250 182 12536.85 38.45 54775.15 88888.00 2012-06-30 07:24:31.375 182 12536.88 38.48 54775.15 88888.00 2012-06-30 07:24:31.500 182 12536.88 38.48 54775.20 88888.00 2012-06-30 07:24:31.625 182 12536.90 38.42 54775.18 88888.00 2012-06-30 07:24:31.750 182 12536.90 38.40 54775.20 88888.00 2012-06-30 07:24:31.875 182 12536.95 38.42 54775.20 88888.00 2012-06-30 07:24:32.000 182 12536.95 38.45 54775.20 88888.00 2012-06-30 07:24:32.125 182 12537.00 38.45 54775.25 88888.00 2012-06-30 07:24:32.250 182 12537.05 38.40 54775.22 88888.00 2012-06-30 07:24:32.375 182 12537.10 38.40 54775.28 88888.00 2012-06-30 07:24:32.500 182 12537.05 38.38 54775.28 88888.00 2012-06-30 07:24:32.625 182 12537.08 38.38 54775.30 88888.00 2012-06-30 07:24:32.750 182 12537.17 38.40 54775.32 88888.00 2012-06-30 07:24:32.875 182 12537.17 38.38 54775.35 88888.00 2012-06-30 07:24:33.000 182 12537.23 38.38 54775.35 88888.00 2012-06-30 07:24:33.125 182 12537.23 38.38 54775.38 88888.00 2012-06-30 07:24:33.250 182 12537.25 38.35 54775.38 88888.00 2012-06-30 07:24:33.375 182 12537.27 38.35 54775.38 88888.00 2012-06-30 07:24:33.500 182 12537.30 38.33 54775.38 88888.00 2012-06-30 07:24:33.625 182 12537.23 38.33 54775.43 88888.00 2012-06-30 07:24:33.750 182 12537.20 38.33 54775.45 88888.00 2012-06-30 07:24:33.875 182 12537.25 38.33 54775.50 88888.00 2012-06-30 07:24:34.000 182 12537.30 38.33 54775.50 88888.00 2012-06-30 07:24:34.125 182 12537.33 38.30 54775.55 88888.00 2012-06-30 07:24:34.250 182 12537.35 38.30 54775.55 88888.00 2012-06-30 07:24:34.375 182 12537.38 38.27 54775.55 88888.00 2012-06-30 07:24:34.500 182 12537.42 38.30 54775.57 88888.00 2012-06-30 07:24:34.625 182 12537.48 38.30 54775.60 88888.00 2012-06-30 07:24:34.750 182 12537.48 38.35 54775.60 88888.00 2012-06-30 07:24:34.875 182 12537.45 38.38 54775.60 88888.00 2012-06-30 07:24:35.000 182 12537.45 38.33 54775.65 88888.00 2012-06-30 07:24:35.125 182 12537.50 38.30 54775.68 88888.00 2012-06-30 07:24:35.250 182 12537.55 38.30 54775.68 88888.00 2012-06-30 07:24:35.375 182 12537.58 38.33 54775.70 88888.00 2012-06-30 07:24:35.500 182 12537.55 38.35 54775.70 88888.00 2012-06-30 07:24:35.625 182 12537.55 38.38 54775.72 88888.00 2012-06-30 07:24:35.750 182 12537.60 38.38 54775.75 88888.00 2012-06-30 07:24:35.875 182 12537.62 38.38 54775.78 88888.00 2012-06-30 07:24:36.000 182 12537.67 38.35 54775.78 88888.00 2012-06-30 07:24:36.125 182 12537.73 38.33 54775.82 88888.00 2012-06-30 07:24:36.250 182 12537.75 38.33 54775.85 88888.00 2012-06-30 07:24:36.375 182 12537.77 38.38 54775.85 88888.00 2012-06-30 07:24:36.500 182 12537.73 38.35 54775.88 88888.00 2012-06-30 07:24:36.625 182 12537.73 38.38 54775.90 88888.00 2012-06-30 07:24:36.750 182 12537.75 38.38 54775.93 88888.00 2012-06-30 07:24:36.875 182 12537.73 38.40 54775.93 88888.00 2012-06-30 07:24:37.000 182 12537.75 38.42 54775.95 88888.00 2012-06-30 07:24:37.125 182 12537.88 38.40 54775.97 88888.00 2012-06-30 07:24:37.250 182 12537.88 38.38 54776.03 88888.00 2012-06-30 07:24:37.375 182 12537.88 38.38 54776.03 88888.00 2012-06-30 07:24:37.500 182 12537.90 38.40 54776.05 88888.00 2012-06-30 07:24:37.625 182 12537.88 38.40 54776.03 88888.00 2012-06-30 07:24:37.750 182 12537.88 38.42 54776.05 88888.00 2012-06-30 07:24:37.875 182 12537.95 38.42 54776.05 88888.00 2012-06-30 07:24:38.000 182 12538.00 38.42 54776.05 88888.00 2012-06-30 07:24:38.125 182 12537.92 38.40 54776.10 88888.00 2012-06-30 07:24:38.250 182 12537.92 38.40 54776.10 88888.00 2012-06-30 07:24:38.375 182 12538.00 38.45 54776.12 88888.00 2012-06-30 07:24:38.500 182 12538.00 38.50 54776.12 88888.00 2012-06-30 07:24:38.625 182 12538.00 38.48 54776.15 88888.00 2012-06-30 07:24:38.750 182 12537.98 38.48 54776.18 88888.00 2012-06-30 07:24:38.875 182 12538.00 38.50 54776.20 88888.00 2012-06-30 07:24:39.000 182 12538.05 38.50 54776.20 88888.00 2012-06-30 07:24:39.125 182 12538.08 38.52 54776.25 88888.00 2012-06-30 07:24:39.250 182 12538.12 38.58 54776.25 88888.00 2012-06-30 07:24:39.375 182 12538.15 38.60 54776.25 88888.00 2012-06-30 07:24:39.500 182 12538.10 38.60 54776.28 88888.00 2012-06-30 07:24:39.625 182 12538.12 38.58 54776.32 88888.00 2012-06-30 07:24:39.750 182 12538.20 38.60 54776.32 88888.00 2012-06-30 07:24:39.875 182 12538.23 38.60 54776.35 88888.00 2012-06-30 07:24:40.000 182 12538.20 38.62 54776.35 88888.00 2012-06-30 07:24:40.125 182 12538.23 38.70 54776.40 88888.00 2012-06-30 07:24:40.250 182 12538.30 38.77 54776.43 88888.00 2012-06-30 07:24:40.375 182 12538.33 38.85 54776.43 88888.00 2012-06-30 07:24:40.500 182 12538.33 38.88 54776.43 88888.00 2012-06-30 07:24:40.625 182 12538.27 38.88 54776.45 88888.00 2012-06-30 07:24:40.750 182 12538.20 38.90 54776.45 88888.00 2012-06-30 07:24:40.875 182 12538.17 38.92 54776.50 88888.00 2012-06-30 07:24:41.000 182 12538.23 39.00 54776.50 88888.00 2012-06-30 07:24:41.125 182 12538.17 38.98 54776.53 88888.00 2012-06-30 07:24:41.250 182 12538.23 39.00 54776.55 88888.00 2012-06-30 07:24:41.375 182 12538.33 39.05 54776.57 88888.00 2012-06-30 07:24:41.500 182 12538.30 39.12 54776.60 88888.00 2012-06-30 07:24:41.625 182 12538.25 39.15 54776.62 88888.00 2012-06-30 07:24:41.750 182 12538.30 39.20 54776.62 88888.00 2012-06-30 07:24:41.875 182 12538.35 39.20 54776.62 88888.00 2012-06-30 07:24:42.000 182 12538.33 39.17 54776.62 88888.00 2012-06-30 07:24:42.125 182 12538.27 39.20 54776.70 88888.00 2012-06-30 07:24:42.250 182 12538.27 39.27 54776.72 88888.00 2012-06-30 07:24:42.375 182 12538.30 39.30 54776.75 88888.00 2012-06-30 07:24:42.500 182 12538.30 39.30 54776.72 88888.00 2012-06-30 07:24:42.625 182 12538.27 39.33 54776.72 88888.00 2012-06-30 07:24:42.750 182 12538.20 39.30 54776.75 88888.00 2012-06-30 07:24:42.875 182 12538.27 39.30 54776.78 88888.00 2012-06-30 07:24:43.000 182 12538.30 39.30 54776.80 88888.00 2012-06-30 07:24:43.125 182 12538.27 39.27 54776.80 88888.00 2012-06-30 07:24:43.250 182 12538.25 39.30 54776.85 88888.00 2012-06-30 07:24:43.375 182 12538.30 39.27 54776.85 88888.00 2012-06-30 07:24:43.500 182 12538.30 39.25 54776.85 88888.00 2012-06-30 07:24:43.625 182 12538.20 39.23 54776.88 88888.00 2012-06-30 07:24:43.750 182 12538.20 39.23 54776.93 88888.00 2012-06-30 07:24:43.875 182 12538.30 39.20 54776.93 88888.00 2012-06-30 07:24:44.000 182 12538.35 39.17 54776.95 88888.00 2012-06-30 07:24:44.125 182 12538.35 39.15 54776.97 88888.00 2012-06-30 07:24:44.250 182 12538.25 39.12 54777.03 88888.00 2012-06-30 07:24:44.375 182 12538.27 39.12 54777.05 88888.00 2012-06-30 07:24:44.500 182 12538.20 39.10 54777.07 88888.00 2012-06-30 07:24:44.625 182 12538.23 39.05 54777.10 88888.00 2012-06-30 07:24:44.750 182 12538.23 38.98 54777.10 88888.00 2012-06-30 07:24:44.875 182 12538.23 38.95 54777.10 88888.00 2012-06-30 07:24:45.000 182 12538.33 38.92 54777.10 88888.00 2012-06-30 07:24:45.125 182 12538.42 38.90 54777.15 88888.00 2012-06-30 07:24:45.250 182 12538.40 38.85 54777.20 88888.00 2012-06-30 07:24:45.375 182 12538.35 38.80 54777.18 88888.00 2012-06-30 07:24:45.500 182 12538.30 38.77 54777.20 88888.00 2012-06-30 07:24:45.625 182 12538.35 38.77 54777.20 88888.00 2012-06-30 07:24:45.750 182 12538.40 38.70 54777.25 88888.00 2012-06-30 07:24:45.875 182 12538.40 38.65 54777.28 88888.00 2012-06-30 07:24:46.000 182 12538.38 38.58 54777.28 88888.00 2012-06-30 07:24:46.125 182 12538.38 38.55 54777.32 88888.00 2012-06-30 07:24:46.250 182 12538.42 38.50 54777.32 88888.00 2012-06-30 07:24:46.375 182 12538.50 38.48 54777.32 88888.00 2012-06-30 07:24:46.500 182 12538.52 38.42 54777.30 88888.00 2012-06-30 07:24:46.625 182 12538.50 38.40 54777.32 88888.00 2012-06-30 07:24:46.750 182 12538.50 38.38 54777.35 88888.00 2012-06-30 07:24:46.875 182 12538.55 38.38 54777.38 88888.00 2012-06-30 07:24:47.000 182 12538.62 38.33 54777.40 88888.00 2012-06-30 07:24:47.125 182 12538.67 38.30 54777.45 88888.00 2012-06-30 07:24:47.250 182 12538.77 38.27 54777.45 88888.00 2012-06-30 07:24:47.375 182 12538.90 38.25 54777.47 88888.00 2012-06-30 07:24:47.500 182 12538.88 38.23 54777.47 88888.00 2012-06-30 07:24:47.625 182 12538.90 38.20 54777.47 88888.00 2012-06-30 07:24:47.750 182 12538.92 38.17 54777.47 88888.00 2012-06-30 07:24:47.875 182 12539.02 38.12 54777.50 88888.00 2012-06-30 07:24:48.000 182 12539.08 38.10 54777.50 88888.00 2012-06-30 07:24:48.125 182 12539.12 38.12 54777.53 88888.00 2012-06-30 07:24:48.250 182 12539.15 38.08 54777.53 88888.00 2012-06-30 07:24:48.375 182 12539.20 38.08 54777.55 88888.00 2012-06-30 07:24:48.500 182 12539.30 38.05 54777.57 88888.00 2012-06-30 07:24:48.625 182 12539.40 38.00 54777.57 88888.00 2012-06-30 07:24:48.750 182 12539.48 37.98 54777.55 88888.00 2012-06-30 07:24:48.875 182 12539.55 37.95 54777.53 88888.00 2012-06-30 07:24:49.000 182 12539.62 37.98 54777.57 88888.00 2012-06-30 07:24:49.125 182 12539.70 37.92 54777.57 88888.00 2012-06-30 07:24:49.250 182 12539.65 37.92 54777.57 88888.00 2012-06-30 07:24:49.375 182 12539.65 37.92 54777.60 88888.00 2012-06-30 07:24:49.500 182 12539.67 37.95 54777.60 88888.00 2012-06-30 07:24:49.625 182 12539.70 37.92 54777.60 88888.00 2012-06-30 07:24:49.750 182 12539.70 37.85 54777.60 88888.00 2012-06-30 07:24:49.875 182 12539.80 37.80 54777.57 88888.00 2012-06-30 07:24:50.000 182 12539.90 37.83 54777.57 88888.00 2012-06-30 07:24:50.125 182 12539.88 37.80 54777.60 88888.00 2012-06-30 07:24:50.250 182 12539.83 37.75 54777.60 88888.00 2012-06-30 07:24:50.375 182 12539.83 37.75 54777.60 88888.00 2012-06-30 07:24:50.500 182 12539.85 37.75 54777.60 88888.00 2012-06-30 07:24:50.625 182 12539.92 37.75 54777.62 88888.00 2012-06-30 07:24:50.750 182 12539.98 37.75 54777.65 88888.00 2012-06-30 07:24:50.875 182 12540.00 37.73 54777.65 88888.00 2012-06-30 07:24:51.000 182 12540.00 37.67 54777.68 88888.00 2012-06-30 07:24:51.125 182 12540.02 37.65 54777.70 88888.00 2012-06-30 07:24:51.250 182 12540.08 37.65 54777.70 88888.00 2012-06-30 07:24:51.375 182 12540.05 37.60 54777.68 88888.00 2012-06-30 07:24:51.500 182 12540.02 37.55 54777.70 88888.00 2012-06-30 07:24:51.625 182 12539.98 37.58 54777.72 88888.00 2012-06-30 07:24:51.750 182 12539.95 37.52 54777.70 88888.00 2012-06-30 07:24:51.875 182 12539.98 37.45 54777.75 88888.00 2012-06-30 07:24:52.000 182 12540.00 37.42 54777.75 88888.00 2012-06-30 07:24:52.125 182 12539.98 37.38 54777.80 88888.00 2012-06-30 07:24:52.250 182 12539.95 37.35 54777.80 88888.00 2012-06-30 07:24:52.375 182 12539.98 37.35 54777.82 88888.00 2012-06-30 07:24:52.500 182 12540.02 37.30 54777.82 88888.00 2012-06-30 07:24:52.625 182 12540.05 37.23 54777.82 88888.00 2012-06-30 07:24:52.750 182 12540.00 37.17 54777.82 88888.00 2012-06-30 07:24:52.875 182 12539.98 37.12 54777.85 88888.00 2012-06-30 07:24:53.000 182 12540.00 37.05 54777.85 88888.00 2012-06-30 07:24:53.125 182 12540.00 37.02 54777.82 88888.00 2012-06-30 07:24:53.250 182 12540.00 36.98 54777.88 88888.00 2012-06-30 07:24:53.375 182 12540.00 36.92 54777.88 88888.00 2012-06-30 07:24:53.500 182 12539.92 36.85 54777.85 88888.00 2012-06-30 07:24:53.625 182 12539.98 36.80 54777.85 88888.00 2012-06-30 07:24:53.750 182 12540.02 36.75 54777.90 88888.00 2012-06-30 07:24:53.875 182 12540.00 36.73 54777.90 88888.00 2012-06-30 07:24:54.000 182 12540.00 36.70 54777.88 88888.00 2012-06-30 07:24:54.125 182 12540.00 36.65 54777.88 88888.00 2012-06-30 07:24:54.250 182 12540.00 36.60 54777.93 88888.00 2012-06-30 07:24:54.375 182 12540.00 36.55 54777.93 88888.00 2012-06-30 07:24:54.500 182 12540.00 36.50 54777.95 88888.00 2012-06-30 07:24:54.625 182 12540.00 36.45 54777.95 88888.00 2012-06-30 07:24:54.750 182 12540.05 36.40 54777.97 88888.00 2012-06-30 07:24:54.875 182 12540.08 36.38 54777.97 88888.00 2012-06-30 07:24:55.000 182 12540.02 36.33 54777.97 88888.00 2012-06-30 07:24:55.125 182 12540.08 36.30 54777.97 88888.00 2012-06-30 07:24:55.250 182 12540.08 36.23 54778.00 88888.00 2012-06-30 07:24:55.375 182 12540.12 36.20 54778.00 88888.00 2012-06-30 07:24:55.500 182 12540.10 36.12 54778.03 88888.00 2012-06-30 07:24:55.625 182 12540.10 36.10 54778.03 88888.00 2012-06-30 07:24:55.750 182 12540.15 36.08 54778.05 88888.00 2012-06-30 07:24:55.875 182 12540.17 36.02 54778.05 88888.00 2012-06-30 07:24:56.000 182 12540.23 35.98 54778.05 88888.00 2012-06-30 07:24:56.125 182 12540.17 35.95 54778.05 88888.00 2012-06-30 07:24:56.250 182 12540.12 35.92 54778.07 88888.00 2012-06-30 07:24:56.375 182 12540.12 35.90 54778.07 88888.00 2012-06-30 07:24:56.500 182 12540.10 35.83 54778.10 88888.00 2012-06-30 07:24:56.625 182 12540.08 35.75 54778.10 88888.00 2012-06-30 07:24:56.750 182 12540.05 35.70 54778.10 88888.00 2012-06-30 07:24:56.875 182 12540.02 35.73 54778.12 88888.00 2012-06-30 07:24:57.000 182 12540.08 35.67 54778.12 88888.00 2012-06-30 07:24:57.125 182 12540.08 35.60 54778.15 88888.00 2012-06-30 07:24:57.250 182 12539.98 35.50 54778.12 88888.00 2012-06-30 07:24:57.375 182 12539.90 35.48 54778.12 88888.00 2012-06-30 07:24:57.500 182 12539.95 35.45 54778.18 88888.00 2012-06-30 07:24:57.625 182 12540.02 35.38 54778.20 88888.00 2012-06-30 07:24:57.750 182 12540.00 35.35 54778.18 88888.00 2012-06-30 07:24:57.875 182 12539.90 35.25 54778.20 88888.00 2012-06-30 07:24:58.000 182 12539.85 35.17 54778.20 88888.00 2012-06-30 07:24:58.125 182 12539.85 35.12 54778.22 88888.00 2012-06-30 07:24:58.250 182 12539.90 35.02 54778.25 88888.00 2012-06-30 07:24:58.375 182 12539.92 34.95 54778.25 88888.00 2012-06-30 07:24:58.500 182 12539.92 34.85 54778.25 88888.00 2012-06-30 07:24:58.625 182 12539.92 34.80 54778.28 88888.00 2012-06-30 07:24:58.750 182 12539.92 34.70 54778.28 88888.00 2012-06-30 07:24:58.875 182 12539.92 34.60 54778.28 88888.00 2012-06-30 07:24:59.000 182 12539.95 34.52 54778.28 88888.00 2012-06-30 07:24:59.125 182 12540.00 34.45 54778.30 88888.00 2012-06-30 07:24:59.250 182 12539.98 34.35 54778.30 88888.00 2012-06-30 07:24:59.375 182 12540.00 34.33 54778.32 88888.00 2012-06-30 07:24:59.500 182 12539.98 34.27 54778.35 88888.00 2012-06-30 07:24:59.625 182 12539.98 34.20 54778.35 88888.00 2012-06-30 07:24:59.750 182 12539.98 34.12 54778.35 88888.00 2012-06-30 07:24:59.875 182 12540.00 34.05 54778.35 88888.00 2012-06-30 07:25:00.000 182 12540.00 34.00 54778.38 88888.00 2012-06-30 07:25:00.125 182 12540.02 33.92 54778.38 88888.00 2012-06-30 07:25:00.250 182 12540.08 33.83 54778.38 88888.00 2012-06-30 07:25:00.375 182 12540.10 33.80 54778.38 88888.00 2012-06-30 07:25:00.500 182 12540.15 33.77 54778.38 88888.00 2012-06-30 07:25:00.625 182 12540.15 33.70 54778.38 88888.00 2012-06-30 07:25:00.750 182 12540.12 33.67 54778.38 88888.00 2012-06-30 07:25:00.875 182 12540.12 33.62 54778.38 88888.00 2012-06-30 07:25:01.000 182 12540.15 33.58 54778.38 88888.00 2012-06-30 07:25:01.125 182 12540.15 33.55 54778.40 88888.00 2012-06-30 07:25:01.250 182 12540.23 33.50 54778.43 88888.00 2012-06-30 07:25:01.375 182 12540.25 33.50 54778.43 88888.00 2012-06-30 07:25:01.500 182 12540.27 33.50 54778.40 88888.00 2012-06-30 07:25:01.625 182 12540.38 33.48 54778.43 88888.00 2012-06-30 07:25:01.750 182 12540.33 33.45 54778.43 88888.00 2012-06-30 07:25:01.875 182 12540.25 33.48 54778.45 88888.00 2012-06-30 07:25:02.000 182 12540.23 33.48 54778.47 88888.00 2012-06-30 07:25:02.125 182 12540.23 33.45 54778.47 88888.00 2012-06-30 07:25:02.250 182 12540.20 33.45 54778.47 88888.00 2012-06-30 07:25:02.375 182 12540.27 33.45 54778.45 88888.00 2012-06-30 07:25:02.500 182 12540.42 33.42 54778.43 88888.00 2012-06-30 07:25:02.625 182 12540.48 33.45 54778.45 88888.00 2012-06-30 07:25:02.750 182 12540.42 33.50 54778.47 88888.00 2012-06-30 07:25:02.875 182 12540.50 33.55 54778.45 88888.00 2012-06-30 07:25:03.000 182 12540.52 33.58 54778.45 88888.00 2012-06-30 07:25:03.125 182 12540.58 33.55 54778.47 88888.00 2012-06-30 07:25:03.250 182 12540.58 33.58 54778.47 88888.00 2012-06-30 07:25:03.375 182 12540.60 33.58 54778.47 88888.00 2012-06-30 07:25:03.500 182 12540.58 33.62 54778.47 88888.00 2012-06-30 07:25:03.625 182 12540.60 33.67 54778.47 88888.00 2012-06-30 07:25:03.750 182 12540.65 33.73 54778.47 88888.00 2012-06-30 07:25:03.875 182 12540.67 33.73 54778.47 88888.00 2012-06-30 07:25:04.000 182 12540.70 33.75 54778.47 88888.00 2012-06-30 07:25:04.125 182 12540.75 33.77 54778.50 88888.00 2012-06-30 07:25:04.250 182 12540.73 33.80 54778.50 88888.00 2012-06-30 07:25:04.375 182 12540.70 33.80 54778.50 88888.00 2012-06-30 07:25:04.500 182 12540.60 33.83 54778.47 88888.00 2012-06-30 07:25:04.625 182 12540.60 33.88 54778.47 88888.00 2012-06-30 07:25:04.750 182 12540.70 33.90 54778.50 88888.00 2012-06-30 07:25:04.875 182 12540.75 33.95 54778.53 88888.00 2012-06-30 07:25:05.000 182 12540.75 33.95 54778.47 88888.00 2012-06-30 07:25:05.125 182 12540.75 33.92 54778.47 88888.00 2012-06-30 07:25:05.250 182 12540.77 33.92 54778.47 88888.00 2012-06-30 07:25:05.375 182 12540.77 33.92 54778.47 88888.00 2012-06-30 07:25:05.500 182 12540.75 33.95 54778.47 88888.00 2012-06-30 07:25:05.625 182 12540.73 33.98 54778.45 88888.00 2012-06-30 07:25:05.750 182 12540.77 33.98 54778.45 88888.00 2012-06-30 07:25:05.875 182 12540.88 33.98 54778.45 88888.00 2012-06-30 07:25:06.000 182 12540.90 33.95 54778.43 88888.00 2012-06-30 07:25:06.125 182 12540.92 33.98 54778.45 88888.00 2012-06-30 07:25:06.250 182 12540.92 33.98 54778.47 88888.00 2012-06-30 07:25:06.375 182 12540.95 33.98 54778.45 88888.00 2012-06-30 07:25:06.500 182 12540.98 33.95 54778.45 88888.00 2012-06-30 07:25:06.625 182 12541.05 33.98 54778.45 88888.00 2012-06-30 07:25:06.750 182 12541.05 33.98 54778.45 88888.00 2012-06-30 07:25:06.875 182 12541.10 33.98 54778.47 88888.00 2012-06-30 07:25:07.000 182 12541.17 34.00 54778.47 88888.00 2012-06-30 07:25:07.125 182 12541.23 34.02 54778.47 88888.00 2012-06-30 07:25:07.250 182 12541.27 34.02 54778.45 88888.00 2012-06-30 07:25:07.375 182 12541.30 34.02 54778.47 88888.00 2012-06-30 07:25:07.500 182 12541.33 34.02 54778.45 88888.00 2012-06-30 07:25:07.625 182 12541.38 34.05 54778.45 88888.00 2012-06-30 07:25:07.750 182 12541.50 34.08 54778.45 88888.00 2012-06-30 07:25:07.875 182 12541.60 34.12 54778.45 88888.00 2012-06-30 07:25:08.000 182 12541.65 34.15 54778.43 88888.00 2012-06-30 07:25:08.125 182 12541.75 34.20 54778.43 88888.00 2012-06-30 07:25:08.250 182 12541.73 34.20 54778.40 88888.00 2012-06-30 07:25:08.375 182 12541.77 34.23 54778.40 88888.00 2012-06-30 07:25:08.500 182 12541.85 34.27 54778.40 88888.00 2012-06-30 07:25:08.625 182 12542.00 34.33 54778.40 88888.00 2012-06-30 07:25:08.750 182 12542.10 34.38 54778.35 88888.00 2012-06-30 07:25:08.875 182 12542.20 34.40 54778.32 88888.00 2012-06-30 07:25:09.000 182 12542.30 34.45 54778.35 88888.00 2012-06-30 07:25:09.125 182 12542.30 34.50 54778.35 88888.00 2012-06-30 07:25:09.250 182 12542.25 34.55 54778.35 88888.00 2012-06-30 07:25:09.375 182 12542.30 34.60 54778.35 88888.00 2012-06-30 07:25:09.500 182 12542.42 34.65 54778.32 88888.00 2012-06-30 07:25:09.625 182 12542.45 34.67 54778.30 88888.00 2012-06-30 07:25:09.750 182 12542.50 34.70 54778.32 88888.00 2012-06-30 07:25:09.875 182 12542.58 34.75 54778.32 88888.00 2012-06-30 07:25:10.000 182 12542.70 34.83 54778.32 88888.00 2012-06-30 07:25:10.125 182 12542.77 34.83 54778.32 88888.00 2012-06-30 07:25:10.250 182 12542.83 34.85 54778.32 88888.00 2012-06-30 07:25:10.375 182 12542.95 34.88 54778.32 88888.00 2012-06-30 07:25:10.500 182 12542.98 34.90 54778.30 88888.00 2012-06-30 07:25:10.625 182 12543.00 34.92 54778.30 88888.00 2012-06-30 07:25:10.750 182 12543.08 34.98 54778.30 88888.00 2012-06-30 07:25:10.875 182 12543.12 35.02 54778.30 88888.00 2012-06-30 07:25:11.000 182 12543.15 35.05 54778.30 88888.00 2012-06-30 07:25:11.125 182 12543.15 35.02 54778.30 88888.00 2012-06-30 07:25:11.250 182 12543.23 35.10 54778.30 88888.00 2012-06-30 07:25:11.375 182 12543.27 35.12 54778.32 88888.00 2012-06-30 07:25:11.500 182 12543.35 35.20 54778.30 88888.00 2012-06-30 07:25:11.625 182 12543.38 35.20 54778.30 88888.00 2012-06-30 07:25:11.750 182 12543.45 35.17 54778.32 88888.00 2012-06-30 07:25:11.875 182 12543.50 35.23 54778.30 88888.00 2012-06-30 07:25:12.000 182 12543.55 35.23 54778.30 88888.00 2012-06-30 07:25:12.125 182 12543.62 35.25 54778.32 88888.00 2012-06-30 07:25:12.250 182 12543.70 35.30 54778.32 88888.00 2012-06-30 07:25:12.375 182 12543.67 35.33 54778.30 88888.00 2012-06-30 07:25:12.500 182 12543.70 35.35 54778.28 88888.00 2012-06-30 07:25:12.625 182 12543.77 35.35 54778.30 88888.00 2012-06-30 07:25:12.750 182 12543.80 35.38 54778.32 88888.00 2012-06-30 07:25:12.875 182 12543.85 35.40 54778.32 88888.00 2012-06-30 07:25:13.000 182 12543.92 35.42 54778.30 88888.00 2012-06-30 07:25:13.125 182 12544.00 35.42 54778.30 88888.00 2012-06-30 07:25:13.250 182 12544.02 35.42 54778.32 88888.00 2012-06-30 07:25:13.375 182 12544.12 35.48 54778.32 88888.00 2012-06-30 07:25:13.500 182 12544.17 35.50 54778.32 88888.00 2012-06-30 07:25:13.625 182 12544.23 35.50 54778.32 88888.00 2012-06-30 07:25:13.750 182 12544.23 35.52 54778.32 88888.00 2012-06-30 07:25:13.875 182 12544.27 35.55 54778.32 88888.00 2012-06-30 07:25:14.000 182 12544.33 35.52 54778.32 88888.00 2012-06-30 07:25:14.125 182 12544.40 35.55 54778.32 88888.00 2012-06-30 07:25:14.250 182 12544.42 35.58 54778.35 88888.00 2012-06-30 07:25:14.375 182 12544.48 35.65 54778.38 88888.00 2012-06-30 07:25:14.500 182 12544.50 35.67 54778.38 88888.00 2012-06-30 07:25:14.625 182 12544.50 35.70 54778.38 88888.00 2012-06-30 07:25:14.750 182 12544.48 35.70 54778.38 88888.00 2012-06-30 07:25:14.875 182 12544.48 35.70 54778.38 88888.00 2012-06-30 07:25:15.000 182 12544.52 35.73 54778.38 88888.00 2012-06-30 07:25:15.125 182 12544.55 35.75 54778.38 88888.00 2012-06-30 07:25:15.250 182 12544.58 35.77 54778.38 88888.00 2012-06-30 07:25:15.375 182 12544.60 35.80 54778.35 88888.00 2012-06-30 07:25:15.500 182 12544.62 35.83 54778.35 88888.00 2012-06-30 07:25:15.625 182 12544.70 35.85 54778.35 88888.00 2012-06-30 07:25:15.750 182 12544.73 35.92 54778.40 88888.00 2012-06-30 07:25:15.875 182 12544.73 35.98 54778.43 88888.00 2012-06-30 07:25:16.000 182 12544.77 36.00 54778.43 88888.00 2012-06-30 07:25:16.125 182 12544.83 36.02 54778.40 88888.00 2012-06-30 07:25:16.250 182 12544.83 36.02 54778.40 88888.00 2012-06-30 07:25:16.375 182 12544.88 36.10 54778.43 88888.00 2012-06-30 07:25:16.500 182 12544.92 36.12 54778.40 88888.00 2012-06-30 07:25:16.625 182 12544.95 36.15 54778.40 88888.00 2012-06-30 07:25:16.750 182 12544.95 36.15 54778.38 88888.00 2012-06-30 07:25:16.875 182 12544.90 36.20 54778.38 88888.00 2012-06-30 07:25:17.000 182 12544.90 36.27 54778.40 88888.00 2012-06-30 07:25:17.125 182 12544.92 36.35 54778.40 88888.00 2012-06-30 07:25:17.250 182 12545.00 36.40 54778.40 88888.00 2012-06-30 07:25:17.375 182 12545.08 36.48 54778.38 88888.00 2012-06-30 07:25:17.500 182 12545.05 36.52 54778.38 88888.00 2012-06-30 07:25:17.625 182 12545.08 36.62 54778.38 88888.00 2012-06-30 07:25:17.750 182 12545.10 36.67 54778.38 88888.00 2012-06-30 07:25:17.875 182 12545.15 36.75 54778.32 88888.00 2012-06-30 07:25:18.000 182 12545.17 36.80 54778.32 88888.00 2012-06-30 07:25:18.125 182 12545.17 36.85 54778.35 88888.00 2012-06-30 07:25:18.250 182 12545.17 36.92 54778.35 88888.00 2012-06-30 07:25:18.375 182 12545.23 37.00 54778.35 88888.00 2012-06-30 07:25:18.500 182 12545.27 37.08 54778.35 88888.00 2012-06-30 07:25:18.625 182 12545.30 37.12 54778.32 88888.00 2012-06-30 07:25:18.750 182 12545.38 37.20 54778.32 88888.00 2012-06-30 07:25:18.875 182 12545.50 37.27 54778.32 88888.00 2012-06-30 07:25:19.000 182 12545.50 37.30 54778.32 88888.00 2012-06-30 07:25:19.125 182 12545.55 37.35 54778.32 88888.00 2012-06-30 07:25:19.250 182 12545.62 37.45 54778.32 88888.00 2012-06-30 07:25:19.375 182 12545.62 37.50 54778.30 88888.00 2012-06-30 07:25:19.500 182 12545.60 37.55 54778.32 88888.00 2012-06-30 07:25:19.625 182 12545.62 37.58 54778.30 88888.00 2012-06-30 07:25:19.750 182 12545.62 37.62 54778.28 88888.00 2012-06-30 07:25:19.875 182 12545.65 37.67 54778.30 88888.00 2012-06-30 07:25:20.000 182 12545.62 37.67 54778.28 88888.00 2012-06-30 07:25:20.125 182 12545.65 37.75 54778.25 88888.00 2012-06-30 07:25:20.250 182 12545.65 37.80 54778.25 88888.00 2012-06-30 07:25:20.375 182 12545.70 37.85 54778.28 88888.00 2012-06-30 07:25:20.500 182 12545.73 37.85 54778.25 88888.00 2012-06-30 07:25:20.625 182 12545.77 37.85 54778.25 88888.00 2012-06-30 07:25:20.750 182 12545.73 37.98 54778.25 88888.00 2012-06-30 07:25:20.875 182 12545.77 38.00 54778.22 88888.00 2012-06-30 07:25:21.000 182 12545.85 38.00 54778.20 88888.00 2012-06-30 07:25:21.125 182 12545.92 38.00 54778.22 88888.00 2012-06-30 07:25:21.250 182 12545.88 38.05 54778.22 88888.00 2012-06-30 07:25:21.375 182 12545.88 38.12 54778.22 88888.00 2012-06-30 07:25:21.500 182 12545.90 38.10 54778.22 88888.00 2012-06-30 07:25:21.625 182 12545.92 38.10 54778.18 88888.00 2012-06-30 07:25:21.750 182 12545.92 38.15 54778.18 88888.00 2012-06-30 07:25:21.875 182 12545.92 38.17 54778.20 88888.00 2012-06-30 07:25:22.000 182 12545.98 38.17 54778.18 88888.00 2012-06-30 07:25:22.125 182 12546.00 38.17 54778.20 88888.00 2012-06-30 07:25:22.250 182 12545.88 38.15 54778.18 88888.00 2012-06-30 07:25:22.375 182 12545.92 38.17 54778.18 88888.00 2012-06-30 07:25:22.500 182 12545.95 38.23 54778.18 88888.00 2012-06-30 07:25:22.625 182 12545.98 38.27 54778.20 88888.00 2012-06-30 07:25:22.750 182 12546.02 38.30 54778.20 88888.00 2012-06-30 07:25:22.875 182 12546.05 38.35 54778.20 88888.00 2012-06-30 07:25:23.000 182 12546.10 38.38 54778.20 88888.00 2012-06-30 07:25:23.125 182 12546.12 38.38 54778.20 88888.00 2012-06-30 07:25:23.250 182 12546.12 38.35 54778.20 88888.00 2012-06-30 07:25:23.375 182 12546.10 38.40 54778.20 88888.00 2012-06-30 07:25:23.500 182 12546.12 38.40 54778.18 88888.00 2012-06-30 07:25:23.625 182 12546.20 38.42 54778.18 88888.00 2012-06-30 07:25:23.750 182 12546.27 38.45 54778.18 88888.00 2012-06-30 07:25:23.875 182 12546.30 38.50 54778.18 88888.00 2012-06-30 07:25:24.000 182 12546.38 38.55 54778.15 88888.00 2012-06-30 07:25:24.125 182 12546.45 38.60 54778.18 88888.00 2012-06-30 07:25:24.250 182 12546.52 38.60 54778.18 88888.00 2012-06-30 07:25:24.375 182 12546.58 38.65 54778.15 88888.00 2012-06-30 07:25:24.500 182 12546.58 38.73 54778.12 88888.00 2012-06-30 07:25:24.625 182 12546.62 38.77 54778.12 88888.00 2012-06-30 07:25:24.750 182 12546.70 38.85 54778.12 88888.00 2012-06-30 07:25:24.875 182 12546.77 38.95 54778.18 88888.00 2012-06-30 07:25:25.000 182 12546.85 39.02 54778.15 88888.00 2012-06-30 07:25:25.125 182 12546.98 39.08 54778.12 88888.00 2012-06-30 07:25:25.250 182 12547.02 39.15 54778.15 88888.00 2012-06-30 07:25:25.375 182 12547.08 39.20 54778.10 88888.00 2012-06-30 07:25:25.500 182 12547.17 39.27 54778.07 88888.00 2012-06-30 07:25:25.625 182 12547.35 39.40 54778.07 88888.00 2012-06-30 07:25:25.750 182 12547.48 39.48 54778.05 88888.00 2012-06-30 07:25:25.875 182 12547.55 39.55 54778.03 88888.00 2012-06-30 07:25:26.000 182 12547.55 39.60 54778.05 88888.00 2012-06-30 07:25:26.125 182 12547.58 39.70 54778.05 88888.00 2012-06-30 07:25:26.250 182 12547.60 39.75 54778.03 88888.00 2012-06-30 07:25:26.375 182 12547.73 39.80 54778.00 88888.00 2012-06-30 07:25:26.500 182 12547.83 39.88 54777.95 88888.00 2012-06-30 07:25:26.625 182 12547.98 39.98 54777.97 88888.00 2012-06-30 07:25:26.750 182 12548.08 40.02 54777.97 88888.00 2012-06-30 07:25:26.875 182 12548.20 40.05 54777.95 88888.00 2012-06-30 07:25:27.000 182 12548.23 40.10 54777.93 88888.00 2012-06-30 07:25:27.125 182 12548.27 40.15 54777.93 88888.00 2012-06-30 07:25:27.250 182 12548.35 40.23 54777.95 88888.00 2012-06-30 07:25:27.375 182 12548.50 40.23 54777.95 88888.00 2012-06-30 07:25:27.500 182 12548.60 40.30 54777.93 88888.00 2012-06-30 07:25:27.625 182 12548.60 40.30 54777.93 88888.00 2012-06-30 07:25:27.750 182 12548.60 40.27 54777.88 88888.00 2012-06-30 07:25:27.875 182 12548.67 40.27 54777.88 88888.00 2012-06-30 07:25:28.000 182 12548.75 40.27 54777.85 88888.00 2012-06-30 07:25:28.125 182 12548.85 40.27 54777.88 88888.00 2012-06-30 07:25:28.250 182 12548.95 40.25 54777.85 88888.00 2012-06-30 07:25:28.375 182 12548.98 40.23 54777.85 88888.00 2012-06-30 07:25:28.500 182 12548.92 40.23 54777.85 88888.00 2012-06-30 07:25:28.625 182 12548.95 40.20 54777.85 88888.00 2012-06-30 07:25:28.750 182 12549.02 40.20 54777.88 88888.00 2012-06-30 07:25:28.875 182 12549.08 40.17 54777.90 88888.00 2012-06-30 07:25:29.000 182 12549.12 40.12 54777.88 88888.00 2012-06-30 07:25:29.125 182 12549.12 40.10 54777.88 88888.00 2012-06-30 07:25:29.250 182 12549.10 40.08 54777.88 88888.00 2012-06-30 07:25:29.375 182 12549.17 40.05 54777.85 88888.00 2012-06-30 07:25:29.500 182 12549.25 40.00 54777.88 88888.00 2012-06-30 07:25:29.625 182 12549.17 39.95 54777.88 88888.00 2012-06-30 07:25:29.750 182 12549.15 39.88 54777.88 88888.00 2012-06-30 07:25:29.875 182 12549.27 39.88 54777.90 88888.00 2012-06-30 07:25:30.000 182 12549.30 39.80 54777.90 88888.00 2012-06-30 07:25:30.125 182 12549.25 39.75 54777.90 88888.00 2012-06-30 07:25:30.250 182 12549.12 39.73 54777.90 88888.00 2012-06-30 07:25:30.375 182 12549.15 39.70 54777.93 88888.00 2012-06-30 07:25:30.500 182 12549.23 39.65 54777.95 88888.00 2012-06-30 07:25:30.625 182 12549.25 39.60 54777.93 88888.00 2012-06-30 07:25:30.750 182 12549.27 39.55 54777.90 88888.00 2012-06-30 07:25:30.875 182 12549.27 39.52 54777.90 88888.00 2012-06-30 07:25:31.000 182 12549.30 39.45 54777.90 88888.00 2012-06-30 07:25:31.125 182 12549.30 39.42 54777.93 88888.00 2012-06-30 07:25:31.250 182 12549.35 39.42 54777.97 88888.00 2012-06-30 07:25:31.375 182 12549.40 39.42 54777.97 88888.00 2012-06-30 07:25:31.500 182 12549.40 39.40 54777.95 88888.00 2012-06-30 07:25:31.625 182 12549.42 39.35 54777.95 88888.00 2012-06-30 07:25:31.750 182 12549.45 39.30 54777.95 88888.00 2012-06-30 07:25:31.875 182 12549.45 39.25 54777.95 88888.00 2012-06-30 07:25:32.000 182 12549.48 39.23 54777.95 88888.00 2012-06-30 07:25:32.125 182 12549.45 39.20 54778.00 88888.00 2012-06-30 07:25:32.250 182 12549.42 39.20 54778.03 88888.00 2012-06-30 07:25:32.375 182 12549.50 39.20 54777.97 88888.00 2012-06-30 07:25:32.500 182 12549.50 39.23 54778.03 88888.00 2012-06-30 07:25:32.625 182 12549.48 39.20 54778.00 88888.00 2012-06-30 07:25:32.750 182 12549.50 39.15 54778.00 88888.00 2012-06-30 07:25:32.875 182 12549.55 39.17 54778.00 88888.00 2012-06-30 07:25:33.000 182 12549.58 39.20 54778.00 88888.00 2012-06-30 07:25:33.125 182 12549.60 39.20 54778.03 88888.00 2012-06-30 07:25:33.250 182 12549.58 39.17 54778.00 88888.00 2012-06-30 07:25:33.375 182 12549.55 39.20 54778.00 88888.00 2012-06-30 07:25:33.500 182 12549.60 39.20 54778.00 88888.00 2012-06-30 07:25:33.625 182 12549.70 39.23 54778.00 88888.00 2012-06-30 07:25:33.750 182 12549.73 39.23 54778.00 88888.00 2012-06-30 07:25:33.875 182 12549.70 39.25 54778.00 88888.00 2012-06-30 07:25:34.000 182 12549.70 39.27 54778.00 88888.00 2012-06-30 07:25:34.125 182 12549.70 39.30 54778.03 88888.00 2012-06-30 07:25:34.250 182 12549.70 39.33 54778.03 88888.00 2012-06-30 07:25:34.375 182 12549.70 39.38 54778.03 88888.00 2012-06-30 07:25:34.500 182 12549.62 39.38 54778.03 88888.00 2012-06-30 07:25:34.625 182 12549.62 39.40 54778.03 88888.00 2012-06-30 07:25:34.750 182 12549.60 39.42 54778.00 88888.00 2012-06-30 07:25:34.875 182 12549.62 39.45 54778.03 88888.00 2012-06-30 07:25:35.000 182 12549.60 39.45 54778.00 88888.00 2012-06-30 07:25:35.125 182 12549.58 39.50 54778.03 88888.00 2012-06-30 07:25:35.250 182 12549.60 39.52 54778.05 88888.00 2012-06-30 07:25:35.375 182 12549.65 39.55 54778.07 88888.00 2012-06-30 07:25:35.500 182 12549.62 39.52 54778.05 88888.00 2012-06-30 07:25:35.625 182 12549.60 39.58 54778.03 88888.00 2012-06-30 07:25:35.750 182 12549.60 39.58 54778.05 88888.00 2012-06-30 07:25:35.875 182 12549.67 39.58 54778.03 88888.00 2012-06-30 07:25:36.000 182 12549.67 39.60 54778.00 88888.00 2012-06-30 07:25:36.125 182 12549.67 39.62 54778.03 88888.00 2012-06-30 07:25:36.250 182 12549.67 39.58 54778.00 88888.00 2012-06-30 07:25:36.375 182 12549.70 39.58 54777.97 88888.00 2012-06-30 07:25:36.500 182 12549.67 39.60 54778.00 88888.00 2012-06-30 07:25:36.625 182 12549.67 39.62 54778.05 88888.00 2012-06-30 07:25:36.750 182 12549.73 39.62 54778.05 88888.00 2012-06-30 07:25:36.875 182 12549.75 39.60 54778.05 88888.00 2012-06-30 07:25:37.000 182 12549.75 39.62 54778.05 88888.00 2012-06-30 07:25:37.125 182 12549.73 39.62 54778.07 88888.00 2012-06-30 07:25:37.250 182 12549.73 39.60 54778.05 88888.00 2012-06-30 07:25:37.375 182 12549.77 39.60 54778.05 88888.00 2012-06-30 07:25:37.500 182 12549.77 39.60 54778.07 88888.00 2012-06-30 07:25:37.625 182 12549.77 39.60 54778.07 88888.00 2012-06-30 07:25:37.750 182 12549.75 39.62 54778.10 88888.00 2012-06-30 07:25:37.875 182 12549.85 39.65 54778.10 88888.00 2012-06-30 07:25:38.000 182 12549.95 39.62 54778.10 88888.00 2012-06-30 07:25:38.125 182 12550.02 39.62 54778.10 88888.00 2012-06-30 07:25:38.250 182 12550.05 39.60 54778.07 88888.00 2012-06-30 07:25:38.375 182 12550.12 39.60 54778.07 88888.00 2012-06-30 07:25:38.500 182 12550.20 39.65 54778.07 88888.00 2012-06-30 07:25:38.625 182 12550.23 39.70 54778.10 88888.00 2012-06-30 07:25:38.750 182 12550.23 39.75 54778.12 88888.00 2012-06-30 07:25:38.875 182 12550.23 39.75 54778.12 88888.00 2012-06-30 07:25:39.000 182 12550.33 39.80 54778.10 88888.00 2012-06-30 07:25:39.125 182 12550.35 39.83 54778.10 88888.00 2012-06-30 07:25:39.250 182 12550.40 39.85 54778.15 88888.00 2012-06-30 07:25:39.375 182 12550.45 39.88 54778.15 88888.00 2012-06-30 07:25:39.500 182 12550.42 39.88 54778.15 88888.00 2012-06-30 07:25:39.625 182 12550.45 39.88 54778.12 88888.00 2012-06-30 07:25:39.750 182 12550.55 39.88 54778.10 88888.00 2012-06-30 07:25:39.875 182 12550.58 39.92 54778.07 88888.00 2012-06-30 07:25:40.000 182 12550.55 39.95 54778.10 88888.00 2012-06-30 07:25:40.125 182 12550.52 39.98 54778.10 88888.00 2012-06-30 07:25:40.250 182 12550.52 40.00 54778.12 88888.00 2012-06-30 07:25:40.375 182 12550.58 40.02 54778.10 88888.00 2012-06-30 07:25:40.500 182 12550.67 40.05 54778.10 88888.00 2012-06-30 07:25:40.625 182 12550.67 40.05 54778.15 88888.00 2012-06-30 07:25:40.750 182 12550.67 40.10 54778.15 88888.00 2012-06-30 07:25:40.875 182 12550.73 40.12 54778.15 88888.00 2012-06-30 07:25:41.000 182 12550.67 40.12 54778.15 88888.00 2012-06-30 07:25:41.125 182 12550.60 40.15 54778.20 88888.00 2012-06-30 07:25:41.250 182 12550.58 40.12 54778.20 88888.00 2012-06-30 07:25:41.375 182 12550.58 40.12 54778.20 88888.00 2012-06-30 07:25:41.500 182 12550.55 40.12 54778.22 88888.00 2012-06-30 07:25:41.625 182 12550.55 40.10 54778.20 88888.00 2012-06-30 07:25:41.750 182 12550.52 40.08 54778.22 88888.00 2012-06-30 07:25:41.875 182 12550.45 40.08 54778.22 88888.00 2012-06-30 07:25:42.000 182 12550.42 40.05 54778.22 88888.00 2012-06-30 07:25:42.125 182 12550.42 40.02 54778.28 88888.00 2012-06-30 07:25:42.250 182 12550.38 40.00 54778.30 88888.00 2012-06-30 07:25:42.375 182 12550.38 39.95 54778.30 88888.00 2012-06-30 07:25:42.500 182 12550.35 39.90 54778.32 88888.00 2012-06-30 07:25:42.625 182 12550.33 39.83 54778.32 88888.00 2012-06-30 07:25:42.750 182 12550.30 39.80 54778.35 88888.00 2012-06-30 07:25:42.875 182 12550.27 39.70 54778.35 88888.00 2012-06-30 07:25:43.000 182 12550.25 39.67 54778.35 88888.00 2012-06-30 07:25:43.125 182 12550.20 39.65 54778.38 88888.00 2012-06-30 07:25:43.250 182 12550.12 39.62 54778.43 88888.00 2012-06-30 07:25:43.375 182 12550.10 39.55 54778.40 88888.00 2012-06-30 07:25:43.500 182 12550.08 39.48 54778.43 88888.00 2012-06-30 07:25:43.625 182 12550.02 39.42 54778.40 88888.00 2012-06-30 07:25:43.750 182 12550.08 39.35 54778.45 88888.00 2012-06-30 07:25:43.875 182 12550.08 39.33 54778.47 88888.00 2012-06-30 07:25:44.000 182 12549.98 39.30 54778.50 88888.00 2012-06-30 07:25:44.125 182 12549.90 39.27 54778.53 88888.00 2012-06-30 07:25:44.250 182 12549.88 39.25 54778.53 88888.00 2012-06-30 07:25:44.375 182 12549.90 39.23 54778.53 88888.00 2012-06-30 07:25:44.500 182 12549.88 39.20 54778.55 88888.00 2012-06-30 07:25:44.625 182 12549.92 39.20 54778.57 88888.00 2012-06-30 07:25:44.750 182 12549.90 39.23 54778.60 88888.00 2012-06-30 07:25:44.875 182 12549.90 39.20 54778.60 88888.00 2012-06-30 07:25:45.000 182 12549.90 39.20 54778.60 88888.00 2012-06-30 07:25:45.125 182 12549.88 39.20 54778.62 88888.00 2012-06-30 07:25:45.250 182 12549.90 39.20 54778.65 88888.00 2012-06-30 07:25:45.375 182 12549.95 39.20 54778.65 88888.00 2012-06-30 07:25:45.500 182 12549.98 39.23 54778.68 88888.00 2012-06-30 07:25:45.625 182 12550.05 39.27 54778.70 88888.00 2012-06-30 07:25:45.750 182 12549.98 39.33 54778.72 88888.00 2012-06-30 07:25:45.875 182 12549.95 39.30 54778.72 88888.00 2012-06-30 07:25:46.000 182 12550.02 39.33 54778.72 88888.00 2012-06-30 07:25:46.125 182 12550.12 39.35 54778.75 88888.00 2012-06-30 07:25:46.250 182 12550.15 39.38 54778.78 88888.00 2012-06-30 07:25:46.375 182 12550.15 39.42 54778.75 88888.00 2012-06-30 07:25:46.500 182 12550.15 39.42 54778.80 88888.00 2012-06-30 07:25:46.625 182 12550.12 39.48 54778.80 88888.00 2012-06-30 07:25:46.750 182 12550.17 39.48 54778.82 88888.00 2012-06-30 07:25:46.875 182 12550.25 39.50 54778.82 88888.00 2012-06-30 07:25:47.000 182 12550.33 39.52 54778.82 88888.00 2012-06-30 07:25:47.125 182 12550.33 39.58 54778.85 88888.00 2012-06-30 07:25:47.250 182 12550.40 39.58 54778.90 88888.00 2012-06-30 07:25:47.375 182 12550.42 39.60 54778.90 88888.00 2012-06-30 07:25:47.500 182 12550.45 39.65 54778.90 88888.00 2012-06-30 07:25:47.625 182 12550.55 39.62 54778.93 88888.00 2012-06-30 07:25:47.750 182 12550.60 39.65 54778.95 88888.00 2012-06-30 07:25:47.875 182 12550.55 39.62 54778.95 88888.00 2012-06-30 07:25:48.000 182 12550.55 39.62 54778.97 88888.00 2012-06-30 07:25:48.125 182 12550.58 39.62 54779.00 88888.00 2012-06-30 07:25:48.250 182 12550.55 39.60 54779.03 88888.00 2012-06-30 07:25:48.375 182 12550.60 39.60 54779.03 88888.00 2012-06-30 07:25:48.500 182 12550.60 39.55 54779.05 88888.00 2012-06-30 07:25:48.625 182 12550.58 39.52 54779.05 88888.00 2012-06-30 07:25:48.750 182 12550.58 39.48 54779.07 88888.00 2012-06-30 07:25:48.875 182 12550.55 39.45 54779.12 88888.00 2012-06-30 07:25:49.000 182 12550.55 39.45 54779.12 88888.00 2012-06-30 07:25:49.125 182 12550.58 39.40 54779.18 88888.00 2012-06-30 07:25:49.250 182 12550.62 39.38 54779.20 88888.00 2012-06-30 07:25:49.375 182 12550.70 39.38 54779.20 88888.00 2012-06-30 07:25:49.500 182 12550.73 39.35 54779.20 88888.00 2012-06-30 07:25:49.625 182 12550.70 39.35 54779.20 88888.00 2012-06-30 07:25:49.750 182 12550.73 39.33 54779.25 88888.00 2012-06-30 07:25:49.875 182 12550.73 39.30 54779.25 88888.00 2012-06-30 07:25:50.000 182 12550.70 39.33 54779.28 88888.00 2012-06-30 07:25:50.125 182 12550.67 39.27 54779.28 88888.00 2012-06-30 07:25:50.250 182 12550.70 39.20 54779.30 88888.00 2012-06-30 07:25:50.375 182 12550.75 39.23 54779.32 88888.00 2012-06-30 07:25:50.500 182 12550.85 39.25 54779.35 88888.00 2012-06-30 07:25:50.625 182 12550.92 39.23 54779.32 88888.00 2012-06-30 07:25:50.750 182 12550.95 39.23 54779.35 88888.00 2012-06-30 07:25:50.875 182 12550.95 39.20 54779.40 88888.00 2012-06-30 07:25:51.000 182 12550.98 39.20 54779.40 88888.00 2012-06-30 07:25:51.125 182 12551.05 39.23 54779.40 88888.00 2012-06-30 07:25:51.250 182 12551.12 39.20 54779.43 88888.00 2012-06-30 07:25:51.375 182 12551.20 39.23 54779.45 88888.00 2012-06-30 07:25:51.500 182 12551.27 39.25 54779.45 88888.00 2012-06-30 07:25:51.625 182 12551.30 39.25 54779.47 88888.00 2012-06-30 07:25:51.750 182 12551.33 39.25 54779.50 88888.00 2012-06-30 07:25:51.875 182 12551.40 39.25 54779.53 88888.00 2012-06-30 07:25:52.000 182 12551.48 39.25 54779.53 88888.00 2012-06-30 07:25:52.125 182 12551.50 39.25 54779.55 88888.00 2012-06-30 07:25:52.250 182 12551.52 39.25 54779.57 88888.00 2012-06-30 07:25:52.375 182 12551.65 39.30 54779.57 88888.00 2012-06-30 07:25:52.500 182 12551.67 39.33 54779.60 88888.00 2012-06-30 07:25:52.625 182 12551.70 39.38 54779.65 88888.00 2012-06-30 07:25:52.750 182 12551.70 39.38 54779.68 88888.00 2012-06-30 07:25:52.875 182 12551.70 39.42 54779.70 88888.00 2012-06-30 07:25:53.000 182 12551.77 39.45 54779.70 88888.00 2012-06-30 07:25:53.125 182 12551.88 39.48 54779.75 88888.00 2012-06-30 07:25:53.250 182 12551.95 39.55 54779.72 88888.00 2012-06-30 07:25:53.375 182 12551.95 39.60 54779.72 88888.00 2012-06-30 07:25:53.500 182 12551.98 39.62 54779.75 88888.00 2012-06-30 07:25:53.625 182 12552.05 39.67 54779.75 88888.00 2012-06-30 07:25:53.750 182 12552.10 39.73 54779.75 88888.00 2012-06-30 07:25:53.875 182 12552.15 39.77 54779.78 88888.00 2012-06-30 07:25:54.000 182 12552.23 39.80 54779.78 88888.00 2012-06-30 07:25:54.125 182 12552.23 39.83 54779.80 88888.00 2012-06-30 07:25:54.250 182 12552.20 39.85 54779.80 88888.00 2012-06-30 07:25:54.375 182 12552.30 39.88 54779.80 88888.00 2012-06-30 07:25:54.500 182 12552.42 39.95 54779.82 88888.00 2012-06-30 07:25:54.625 182 12552.42 40.02 54779.85 88888.00 2012-06-30 07:25:54.750 182 12552.48 40.08 54779.88 88888.00 2012-06-30 07:25:54.875 182 12552.55 40.12 54779.90 88888.00 2012-06-30 07:25:55.000 182 12552.58 40.17 54779.90 88888.00 2012-06-30 07:25:55.125 182 12552.62 40.25 54779.93 88888.00 2012-06-30 07:25:55.250 182 12552.67 40.25 54779.93 88888.00 2012-06-30 07:25:55.375 182 12552.73 40.30 54779.90 88888.00 2012-06-30 07:25:55.500 182 12552.73 40.35 54779.93 88888.00 2012-06-30 07:25:55.625 182 12552.77 40.40 54779.93 88888.00 2012-06-30 07:25:55.750 182 12552.80 40.42 54779.95 88888.00 2012-06-30 07:25:55.875 182 12552.85 40.50 54779.97 88888.00 2012-06-30 07:25:56.000 182 12552.90 40.60 54779.97 88888.00 2012-06-30 07:25:56.125 182 12552.95 40.65 54779.97 88888.00 2012-06-30 07:25:56.250 182 12553.02 40.67 54780.03 88888.00 2012-06-30 07:25:56.375 182 12553.10 40.75 54780.00 88888.00 2012-06-30 07:25:56.500 182 12553.17 40.80 54780.00 88888.00 2012-06-30 07:25:56.625 182 12553.15 40.88 54780.03 88888.00 2012-06-30 07:25:56.750 182 12553.15 40.95 54780.03 88888.00 2012-06-30 07:25:56.875 182 12553.17 41.02 54780.05 88888.00 2012-06-30 07:25:57.000 182 12553.20 41.12 54780.05 88888.00 2012-06-30 07:25:57.125 182 12553.27 41.15 54780.07 88888.00 2012-06-30 07:25:57.250 182 12553.27 41.17 54780.07 88888.00 2012-06-30 07:25:57.375 182 12553.35 41.25 54780.07 88888.00 2012-06-30 07:25:57.500 182 12553.40 41.33 54780.07 88888.00 2012-06-30 07:25:57.625 182 12553.42 41.35 54780.12 88888.00 2012-06-30 07:25:57.750 182 12553.42 41.38 54780.15 88888.00 2012-06-30 07:25:57.875 182 12553.40 41.42 54780.18 88888.00 2012-06-30 07:25:58.000 182 12553.42 41.48 54780.18 88888.00 2012-06-30 07:25:58.125 182 12553.45 41.48 54780.22 88888.00 2012-06-30 07:25:58.250 182 12553.50 41.52 54780.22 88888.00 2012-06-30 07:25:58.375 182 12553.52 41.58 54780.22 88888.00 2012-06-30 07:25:58.500 182 12553.55 41.58 54780.25 88888.00 2012-06-30 07:25:58.625 182 12553.55 41.58 54780.28 88888.00 2012-06-30 07:25:58.750 182 12553.55 41.60 54780.25 88888.00 2012-06-30 07:25:58.875 182 12553.55 41.60 54780.28 88888.00 2012-06-30 07:25:59.000 182 12553.52 41.60 54780.30 88888.00 2012-06-30 07:25:59.125 182 12553.50 41.60 54780.32 88888.00 2012-06-30 07:25:59.250 182 12553.52 41.58 54780.38 88888.00 2012-06-30 07:25:59.375 182 12553.55 41.60 54780.40 88888.00 2012-06-30 07:25:59.500 182 12553.62 41.60 54780.40 88888.00 2012-06-30 07:25:59.625 182 12553.62 41.58 54780.43 88888.00 2012-06-30 07:25:59.750 182 12553.62 41.58 54780.45 88888.00 2012-06-30 07:25:59.875 182 12553.60 41.55 54780.43 88888.00 2012-06-30 07:26:00.000 182 12553.62 41.52 54780.43 88888.00 2012-06-30 07:26:00.125 182 12553.65 41.52 54780.45 88888.00 2012-06-30 07:26:00.250 182 12553.58 41.50 54780.50 88888.00 2012-06-30 07:26:00.375 182 12553.55 41.45 54780.50 88888.00 2012-06-30 07:26:00.500 182 12553.55 41.45 54780.53 88888.00 2012-06-30 07:26:00.625 182 12553.60 41.40 54780.50 88888.00 2012-06-30 07:26:00.750 182 12553.67 41.35 54780.50 88888.00 2012-06-30 07:26:00.875 182 12553.70 41.33 54780.55 88888.00 2012-06-30 07:26:01.000 182 12553.73 41.30 54780.55 88888.00 2012-06-30 07:26:01.125 182 12553.67 41.27 54780.60 88888.00 2012-06-30 07:26:01.250 182 12553.62 41.17 54780.60 88888.00 2012-06-30 07:26:01.375 182 12553.62 41.17 54780.62 88888.00 2012-06-30 07:26:01.500 182 12553.65 41.15 54780.68 88888.00 2012-06-30 07:26:01.625 182 12553.73 41.10 54780.68 88888.00 2012-06-30 07:26:01.750 182 12553.73 41.08 54780.72 88888.00 2012-06-30 07:26:01.875 182 12553.62 41.05 54780.72 88888.00 2012-06-30 07:26:02.000 182 12553.62 41.00 54780.75 88888.00 2012-06-30 07:26:02.125 182 12553.62 40.95 54780.75 88888.00 2012-06-30 07:26:02.250 182 12553.60 40.85 54780.78 88888.00 2012-06-30 07:26:02.375 182 12553.62 40.80 54780.80 88888.00 2012-06-30 07:26:02.500 182 12553.62 40.80 54780.80 88888.00 2012-06-30 07:26:02.625 182 12553.67 40.77 54780.82 88888.00 2012-06-30 07:26:02.750 182 12553.75 40.77 54780.88 88888.00 2012-06-30 07:26:02.875 182 12553.73 40.70 54780.88 88888.00 2012-06-30 07:26:03.000 182 12553.73 40.67 54780.88 88888.00 2012-06-30 07:26:03.125 182 12553.80 40.65 54780.90 88888.00 2012-06-30 07:26:03.250 182 12553.90 40.62 54780.95 88888.00 2012-06-30 07:26:03.375 182 12553.92 40.60 54780.95 88888.00 2012-06-30 07:26:03.500 182 12553.88 40.60 54780.95 88888.00 2012-06-30 07:26:03.625 182 12553.88 40.58 54780.95 88888.00 2012-06-30 07:26:03.750 182 12553.90 40.55 54781.00 88888.00 2012-06-30 07:26:03.875 182 12553.95 40.52 54781.03 88888.00 2012-06-30 07:26:04.000 182 12554.00 40.48 54781.05 88888.00 2012-06-30 07:26:04.125 182 12554.02 40.45 54781.07 88888.00 2012-06-30 07:26:04.250 182 12554.00 40.48 54781.10 88888.00 2012-06-30 07:26:04.375 182 12554.08 40.50 54781.12 88888.00 2012-06-30 07:26:04.500 182 12554.10 40.42 54781.12 88888.00 2012-06-30 07:26:04.625 182 12554.10 40.40 54781.15 88888.00 2012-06-30 07:26:04.750 182 12554.15 40.42 54781.18 88888.00 2012-06-30 07:26:04.875 182 12554.15 40.40 54781.20 88888.00 2012-06-30 07:26:05.000 182 12554.15 40.38 54781.22 88888.00 2012-06-30 07:26:05.125 182 12554.12 40.33 54781.22 88888.00 2012-06-30 07:26:05.250 182 12554.12 40.27 54781.22 88888.00 2012-06-30 07:26:05.375 182 12554.15 40.25 54781.25 88888.00 2012-06-30 07:26:05.500 182 12554.17 40.25 54781.30 88888.00 2012-06-30 07:26:05.625 182 12554.23 40.20 54781.32 88888.00 2012-06-30 07:26:05.750 182 12554.20 40.15 54781.35 88888.00 2012-06-30 07:26:05.875 182 12554.12 40.10 54781.38 88888.00 2012-06-30 07:26:06.000 182 12554.12 40.08 54781.40 88888.00 2012-06-30 07:26:06.125 182 12554.15 40.05 54781.43 88888.00 2012-06-30 07:26:06.250 182 12554.08 40.00 54781.45 88888.00 2012-06-30 07:26:06.375 182 12554.05 40.00 54781.47 88888.00 2012-06-30 07:26:06.500 182 12554.05 40.00 54781.50 88888.00 2012-06-30 07:26:06.625 182 12554.05 39.95 54781.53 88888.00 2012-06-30 07:26:06.750 182 12554.08 39.90 54781.55 88888.00 2012-06-30 07:26:06.875 182 12554.08 39.85 54781.55 88888.00 2012-06-30 07:26:07.000 182 12554.05 39.80 54781.57 88888.00 2012-06-30 07:26:07.125 182 12554.00 39.77 54781.60 88888.00 2012-06-30 07:26:07.250 182 12554.02 39.73 54781.65 88888.00 2012-06-30 07:26:07.375 182 12554.08 39.73 54781.68 88888.00 2012-06-30 07:26:07.500 182 12554.02 39.67 54781.70 88888.00 2012-06-30 07:26:07.625 182 12553.95 39.65 54781.72 88888.00 2012-06-30 07:26:07.750 182 12553.98 39.60 54781.78 88888.00 2012-06-30 07:26:07.875 182 12554.00 39.60 54781.78 88888.00 2012-06-30 07:26:08.000 182 12553.98 39.52 54781.80 88888.00 2012-06-30 07:26:08.125 182 12553.88 39.48 54781.85 88888.00 2012-06-30 07:26:08.250 182 12553.85 39.45 54781.90 88888.00 2012-06-30 07:26:08.375 182 12553.90 39.40 54781.95 88888.00 2012-06-30 07:26:08.500 182 12553.88 39.38 54781.97 88888.00 2012-06-30 07:26:08.625 182 12553.80 39.27 54781.97 88888.00 2012-06-30 07:26:08.750 182 12553.80 39.27 54782.03 88888.00 2012-06-30 07:26:08.875 182 12553.77 39.27 54782.07 88888.00 2012-06-30 07:26:09.000 182 12553.73 39.25 54782.10 88888.00 2012-06-30 07:26:09.125 182 12553.73 39.15 54782.10 88888.00 2012-06-30 07:26:09.250 182 12553.67 39.12 54782.15 88888.00 2012-06-30 07:26:09.375 182 12553.65 39.12 54782.15 88888.00 2012-06-30 07:26:09.500 182 12553.65 39.08 54782.18 88888.00 2012-06-30 07:26:09.625 182 12553.65 39.05 54782.22 88888.00 2012-06-30 07:26:09.750 182 12553.65 39.00 54782.25 88888.00 2012-06-30 07:26:09.875 182 12553.62 38.95 54782.25 88888.00 2012-06-30 07:26:10.000 182 12553.60 38.90 54782.28 88888.00 2012-06-30 07:26:10.125 182 12553.60 38.88 54782.32 88888.00 2012-06-30 07:26:10.250 182 12553.55 38.77 54782.35 88888.00 2012-06-30 07:26:10.375 182 12553.52 38.75 54782.38 88888.00 2012-06-30 07:26:10.500 182 12553.45 38.73 54782.40 88888.00 2012-06-30 07:26:10.625 182 12553.42 38.73 54782.43 88888.00 2012-06-30 07:26:10.750 182 12553.40 38.62 54782.45 88888.00 2012-06-30 07:26:10.875 182 12553.40 38.58 54782.45 88888.00 2012-06-30 07:26:11.000 182 12553.42 38.58 54782.47 88888.00 2012-06-30 07:26:11.125 182 12553.48 38.55 54782.53 88888.00 2012-06-30 07:26:11.250 182 12553.48 38.55 54782.55 88888.00 2012-06-30 07:26:11.375 182 12553.50 38.52 54782.57 88888.00 2012-06-30 07:26:11.500 182 12553.48 38.50 54782.62 88888.00 2012-06-30 07:26:11.625 182 12553.52 38.48 54782.65 88888.00 2012-06-30 07:26:11.750 182 12553.50 38.48 54782.62 88888.00 2012-06-30 07:26:11.875 182 12553.48 38.45 54782.68 88888.00 2012-06-30 07:26:12.000 182 12553.50 38.45 54782.70 88888.00 2012-06-30 07:26:12.125 182 12553.52 38.45 54782.72 88888.00 2012-06-30 07:26:12.250 182 12553.52 38.45 54782.75 88888.00 2012-06-30 07:26:12.375 182 12553.55 38.48 54782.78 88888.00 2012-06-30 07:26:12.500 182 12553.58 38.48 54782.78 88888.00 2012-06-30 07:26:12.625 182 12553.58 38.52 54782.80 88888.00 2012-06-30 07:26:12.750 182 12553.70 38.55 54782.82 88888.00 2012-06-30 07:26:12.875 182 12553.70 38.55 54782.85 88888.00 2012-06-30 07:26:13.000 182 12553.70 38.55 54782.85 88888.00 2012-06-30 07:26:13.125 182 12553.77 38.62 54782.88 88888.00 2012-06-30 07:26:13.250 182 12553.77 38.62 54782.90 88888.00 2012-06-30 07:26:13.375 182 12553.80 38.62 54782.90 88888.00 2012-06-30 07:26:13.500 182 12553.83 38.65 54782.90 88888.00 2012-06-30 07:26:13.625 182 12553.95 38.65 54782.93 88888.00 2012-06-30 07:26:13.750 182 12554.05 38.67 54782.95 88888.00 2012-06-30 07:26:13.875 182 12554.12 38.67 54783.00 88888.00 2012-06-30 07:26:14.000 182 12554.15 38.73 54783.03 88888.00 2012-06-30 07:26:14.125 182 12554.23 38.77 54783.07 88888.00 2012-06-30 07:26:14.250 182 12554.27 38.77 54783.07 88888.00 2012-06-30 07:26:14.375 182 12554.33 38.80 54783.07 88888.00 2012-06-30 07:26:14.500 182 12554.38 38.83 54783.10 88888.00 2012-06-30 07:26:14.625 182 12554.45 38.88 54783.10 88888.00 2012-06-30 07:26:14.750 182 12554.52 38.88 54783.10 88888.00 2012-06-30 07:26:14.875 182 12554.60 38.90 54783.10 88888.00 2012-06-30 07:26:15.000 182 12554.65 38.95 54783.10 88888.00 2012-06-30 07:26:15.125 182 12554.65 38.95 54783.12 88888.00 2012-06-30 07:26:15.250 182 12554.67 38.95 54783.18 88888.00 2012-06-30 07:26:15.375 182 12554.75 39.02 54783.18 88888.00 2012-06-30 07:26:15.500 182 12554.85 39.05 54783.20 88888.00 2012-06-30 07:26:15.625 182 12554.92 39.10 54783.22 88888.00 2012-06-30 07:26:15.750 182 12554.95 39.12 54783.25 88888.00 2012-06-30 07:26:15.875 182 12554.98 39.15 54783.28 88888.00 2012-06-30 07:26:16.000 182 12555.05 39.17 54783.28 88888.00 2012-06-30 07:26:16.125 182 12555.10 39.17 54783.28 88888.00 2012-06-30 07:26:16.250 182 12555.15 39.17 54783.30 88888.00 2012-06-30 07:26:16.375 182 12555.23 39.20 54783.35 88888.00 2012-06-30 07:26:16.500 182 12555.27 39.23 54783.35 88888.00 2012-06-30 07:26:16.625 182 12555.38 39.25 54783.38 88888.00 2012-06-30 07:26:16.750 182 12555.45 39.25 54783.38 88888.00 2012-06-30 07:26:16.875 182 12555.50 39.27 54783.40 88888.00 2012-06-30 07:26:17.000 182 12555.58 39.30 54783.43 88888.00 2012-06-30 07:26:17.125 182 12555.62 39.27 54783.45 88888.00 2012-06-30 07:26:17.250 182 12555.62 39.30 54783.47 88888.00 2012-06-30 07:26:17.375 182 12555.65 39.27 54783.47 88888.00 2012-06-30 07:26:17.500 182 12555.73 39.33 54783.47 88888.00 2012-06-30 07:26:17.625 182 12555.77 39.33 54783.53 88888.00 2012-06-30 07:26:17.750 182 12555.80 39.33 54783.53 88888.00 2012-06-30 07:26:17.875 182 12555.83 39.33 54783.55 88888.00 2012-06-30 07:26:18.000 182 12555.90 39.33 54783.57 88888.00 2012-06-30 07:26:18.125 182 12556.00 39.33 54783.60 88888.00 2012-06-30 07:26:18.250 182 12556.00 39.30 54783.65 88888.00 2012-06-30 07:26:18.375 182 12556.05 39.27 54783.68 88888.00 2012-06-30 07:26:18.500 182 12556.12 39.30 54783.70 88888.00 2012-06-30 07:26:18.625 182 12556.17 39.27 54783.75 88888.00 2012-06-30 07:26:18.750 182 12556.12 39.23 54783.72 88888.00 2012-06-30 07:26:18.875 182 12556.12 39.23 54783.78 88888.00 2012-06-30 07:26:19.000 182 12556.12 39.23 54783.80 88888.00 2012-06-30 07:26:19.125 182 12556.12 39.20 54783.82 88888.00 2012-06-30 07:26:19.250 182 12556.15 39.17 54783.85 88888.00 2012-06-30 07:26:19.375 182 12556.20 39.15 54783.88 88888.00 2012-06-30 07:26:19.500 182 12556.23 39.12 54783.90 88888.00 2012-06-30 07:26:19.625 182 12556.25 39.10 54783.95 88888.00 2012-06-30 07:26:19.750 182 12556.27 39.10 54784.00 88888.00 2012-06-30 07:26:19.875 182 12556.27 39.10 54784.03 88888.00 2012-06-30 07:26:20.000 182 12556.27 39.08 54784.00 88888.00 2012-06-30 07:26:20.125 182 12556.30 39.08 54784.03 88888.00 2012-06-30 07:26:20.250 182 12556.33 39.00 54784.05 88888.00 2012-06-30 07:26:20.375 182 12556.33 38.98 54784.07 88888.00 2012-06-30 07:26:20.500 182 12556.35 38.95 54784.10 88888.00 2012-06-30 07:26:20.625 182 12556.35 38.92 54784.12 88888.00 2012-06-30 07:26:20.750 182 12556.35 38.90 54784.18 88888.00 2012-06-30 07:26:20.875 182 12556.42 38.88 54784.20 88888.00 2012-06-30 07:26:21.000 182 12556.48 38.85 54784.22 88888.00 2012-06-30 07:26:21.125 182 12556.48 38.80 54784.25 88888.00 2012-06-30 07:26:21.250 182 12556.52 38.75 54784.30 88888.00 2012-06-30 07:26:21.375 182 12556.55 38.73 54784.35 88888.00 2012-06-30 07:26:21.500 182 12556.52 38.73 54784.35 88888.00 2012-06-30 07:26:21.625 182 12556.45 38.65 54784.35 88888.00 2012-06-30 07:26:21.750 182 12556.42 38.60 54784.38 88888.00 2012-06-30 07:26:21.875 182 12556.48 38.60 54784.40 88888.00 2012-06-30 07:26:22.000 182 12556.48 38.58 54784.45 88888.00 2012-06-30 07:26:22.125 182 12556.42 38.52 54784.45 88888.00 2012-06-30 07:26:22.250 182 12556.45 38.48 54784.53 88888.00 2012-06-30 07:26:22.375 182 12556.52 38.42 54784.55 88888.00 2012-06-30 07:26:22.500 182 12556.55 38.40 54784.57 88888.00 2012-06-30 07:26:22.625 182 12556.48 38.40 54784.57 88888.00 2012-06-30 07:26:22.750 182 12556.45 38.38 54784.60 88888.00 2012-06-30 07:26:22.875 182 12556.48 38.30 54784.62 88888.00 2012-06-30 07:26:23.000 182 12556.45 38.25 54784.65 88888.00 2012-06-30 07:26:23.125 182 12556.40 38.23 54784.70 88888.00 2012-06-30 07:26:23.250 182 12556.33 38.17 54784.78 88888.00 2012-06-30 07:26:23.375 182 12556.35 38.15 54784.78 88888.00 2012-06-30 07:26:23.500 182 12556.40 38.12 54784.78 88888.00 2012-06-30 07:26:23.625 182 12556.45 38.12 54784.80 88888.00 2012-06-30 07:26:23.750 182 12556.42 38.10 54784.82 88888.00 2012-06-30 07:26:23.875 182 12556.42 38.10 54784.85 88888.00 2012-06-30 07:26:24.000 182 12556.48 38.08 54784.90 88888.00 2012-06-30 07:26:24.125 182 12556.50 38.02 54784.88 88888.00 2012-06-30 07:26:24.250 182 12556.45 38.00 54784.93 88888.00 2012-06-30 07:26:24.375 182 12556.45 38.00 54784.95 88888.00 2012-06-30 07:26:24.500 182 12556.38 38.02 54785.00 88888.00 2012-06-30 07:26:24.625 182 12556.38 37.98 54785.03 88888.00 2012-06-30 07:26:24.750 182 12556.33 37.98 54785.05 88888.00 2012-06-30 07:26:24.875 182 12556.33 37.95 54785.07 88888.00 2012-06-30 07:26:25.000 182 12556.35 37.92 54785.07 88888.00 2012-06-30 07:26:25.125 182 12556.35 37.92 54785.12 88888.00 2012-06-30 07:26:25.250 182 12556.30 37.90 54785.18 88888.00 2012-06-30 07:26:25.375 182 12556.30 37.92 54785.22 88888.00 2012-06-30 07:26:25.500 182 12556.30 37.92 54785.25 88888.00 2012-06-30 07:26:25.625 182 12556.23 37.88 54785.25 88888.00 2012-06-30 07:26:25.750 182 12556.25 37.85 54785.28 88888.00 2012-06-30 07:26:25.875 182 12556.25 37.85 54785.30 88888.00 2012-06-30 07:26:26.000 182 12556.17 37.80 54785.30 88888.00 2012-06-30 07:26:26.125 182 12556.17 37.75 54785.35 88888.00 2012-06-30 07:26:26.250 182 12556.15 37.70 54785.40 88888.00 2012-06-30 07:26:26.375 182 12556.15 37.73 54785.43 88888.00 2012-06-30 07:26:26.500 182 12556.05 37.67 54785.45 88888.00 2012-06-30 07:26:26.625 182 12556.00 37.60 54785.47 88888.00 2012-06-30 07:26:26.750 182 12556.02 37.58 54785.47 88888.00 2012-06-30 07:26:26.875 182 12556.02 37.52 54785.50 88888.00 2012-06-30 07:26:27.000 182 12556.02 37.52 54785.55 88888.00 2012-06-30 07:26:27.125 182 12555.98 37.48 54785.57 88888.00 2012-06-30 07:26:27.250 182 12555.95 37.40 54785.60 88888.00 2012-06-30 07:26:27.375 182 12555.95 37.35 54785.60 88888.00 2012-06-30 07:26:27.500 182 12555.95 37.30 54785.62 88888.00 2012-06-30 07:26:27.625 182 12555.90 37.23 54785.68 88888.00 2012-06-30 07:26:27.750 182 12555.88 37.17 54785.70 88888.00 2012-06-30 07:26:27.875 182 12555.85 37.17 54785.75 88888.00 2012-06-30 07:26:28.000 182 12555.88 37.12 54785.75 88888.00 2012-06-30 07:26:28.125 182 12555.83 37.10 54785.80 88888.00 2012-06-30 07:26:28.250 182 12555.77 37.02 54785.82 88888.00 2012-06-30 07:26:28.375 182 12555.77 36.98 54785.85 88888.00 2012-06-30 07:26:28.500 182 12555.75 36.92 54785.82 88888.00 2012-06-30 07:26:28.625 182 12555.73 36.88 54785.85 88888.00 2012-06-30 07:26:28.750 182 12555.73 36.83 54785.88 88888.00 2012-06-30 07:26:28.875 182 12555.73 36.80 54785.93 88888.00 2012-06-30 07:26:29.000 182 12555.73 36.75 54785.95 88888.00 2012-06-30 07:26:29.125 182 12555.73 36.70 54785.97 88888.00 2012-06-30 07:26:29.250 182 12555.65 36.62 54786.00 88888.00 2012-06-30 07:26:29.375 182 12555.67 36.58 54786.03 88888.00 2012-06-30 07:26:29.500 182 12555.70 36.50 54786.05 88888.00 2012-06-30 07:26:29.625 182 12555.73 36.48 54786.05 88888.00 2012-06-30 07:26:29.750 182 12555.70 36.45 54786.07 88888.00 2012-06-30 07:26:29.875 182 12555.70 36.38 54786.10 88888.00 2012-06-30 07:26:30.000 182 12555.73 36.30 54786.12 88888.00 2012-06-30 07:26:30.125 182 12555.65 36.30 54786.15 88888.00 2012-06-30 07:26:30.250 182 12555.50 36.23 54786.18 88888.00 2012-06-30 07:26:30.375 182 12555.50 36.23 54786.20 88888.00 2012-06-30 07:26:30.500 182 12555.52 36.20 54786.22 88888.00 2012-06-30 07:26:30.625 182 12555.55 36.15 54786.20 88888.00 2012-06-30 07:26:30.750 182 12555.60 36.10 54786.25 88888.00 2012-06-30 07:26:30.875 182 12555.70 36.08 54786.25 88888.00 2012-06-30 07:26:31.000 182 12555.75 36.02 54786.28 88888.00 2012-06-30 07:26:31.125 182 12555.73 35.98 54786.30 88888.00 2012-06-30 07:26:31.250 182 12555.67 35.95 54786.35 88888.00 2012-06-30 07:26:31.375 182 12555.70 35.92 54786.35 88888.00 2012-06-30 07:26:31.500 182 12555.80 35.92 54786.38 88888.00 2012-06-30 07:26:31.625 182 12555.80 35.92 54786.38 88888.00 2012-06-30 07:26:31.750 182 12555.73 35.85 54786.38 88888.00 2012-06-30 07:26:31.875 182 12555.67 35.85 54786.40 88888.00 2012-06-30 07:26:32.000 182 12555.70 35.85 54786.43 88888.00 2012-06-30 07:26:32.125 182 12555.65 35.85 54786.45 88888.00 2012-06-30 07:26:32.250 182 12555.58 35.80 54786.47 88888.00 2012-06-30 07:26:32.375 182 12555.62 35.80 54786.47 88888.00 2012-06-30 07:26:32.500 182 12555.55 35.77 54786.47 88888.00 2012-06-30 07:26:32.625 182 12555.52 35.75 54786.50 88888.00 2012-06-30 07:26:32.750 182 12555.58 35.70 54786.50 88888.00 2012-06-30 07:26:32.875 182 12555.55 35.70 54786.53 88888.00 2012-06-30 07:26:33.000 182 12555.50 35.73 54786.53 88888.00 2012-06-30 07:26:33.125 182 12555.52 35.75 54786.55 88888.00 2012-06-30 07:26:33.250 182 12555.52 35.70 54786.55 88888.00 2012-06-30 07:26:33.375 182 12555.55 35.70 54786.57 88888.00 2012-06-30 07:26:33.500 182 12555.58 35.67 54786.55 88888.00 2012-06-30 07:26:33.625 182 12555.58 35.67 54786.55 88888.00 2012-06-30 07:26:33.750 182 12555.58 35.67 54786.55 88888.00 2012-06-30 07:26:33.875 182 12555.55 35.62 54786.55 88888.00 2012-06-30 07:26:34.000 182 12555.62 35.62 54786.55 88888.00 2012-06-30 07:26:34.125 182 12555.62 35.62 54786.57 88888.00 2012-06-30 07:26:34.250 182 12555.67 35.62 54786.57 88888.00 2012-06-30 07:26:34.375 182 12555.73 35.62 54786.57 88888.00 2012-06-30 07:26:34.500 182 12555.77 35.58 54786.60 88888.00 2012-06-30 07:26:34.625 182 12555.85 35.58 54786.65 88888.00 2012-06-30 07:26:34.750 182 12555.85 35.58 54786.65 88888.00 2012-06-30 07:26:34.875 182 12555.85 35.58 54786.68 88888.00 2012-06-30 07:26:35.000 182 12555.85 35.58 54786.68 88888.00 2012-06-30 07:26:35.125 182 12555.80 35.55 54786.68 88888.00 2012-06-30 07:26:35.250 182 12555.77 35.58 54786.70 88888.00 2012-06-30 07:26:35.375 182 12555.77 35.58 54786.70 88888.00 2012-06-30 07:26:35.500 182 12555.77 35.58 54786.72 88888.00 2012-06-30 07:26:35.625 182 12555.88 35.55 54786.70 88888.00 2012-06-30 07:26:35.750 182 12555.92 35.52 54786.70 88888.00 2012-06-30 07:26:35.875 182 12555.92 35.55 54786.72 88888.00 2012-06-30 07:26:36.000 182 12555.92 35.48 54786.72 88888.00 2012-06-30 07:26:36.125 182 12555.95 35.48 54786.70 88888.00 2012-06-30 07:26:36.250 182 12555.92 35.48 54786.75 88888.00 2012-06-30 07:26:36.375 182 12555.98 35.50 54786.80 88888.00 2012-06-30 07:26:36.500 182 12555.92 35.50 54786.78 88888.00 2012-06-30 07:26:36.625 182 12555.85 35.48 54786.75 88888.00 2012-06-30 07:26:36.750 182 12555.85 35.45 54786.72 88888.00 2012-06-30 07:26:36.875 182 12555.90 35.48 54786.78 88888.00 2012-06-30 07:26:37.000 182 12555.98 35.50 54786.80 88888.00 2012-06-30 07:26:37.125 182 12556.02 35.45 54786.80 88888.00 2012-06-30 07:26:37.250 182 12556.02 35.45 54786.80 88888.00 2012-06-30 07:26:37.375 182 12556.08 35.42 54786.80 88888.00 2012-06-30 07:26:37.500 182 12556.05 35.40 54786.80 88888.00 2012-06-30 07:26:37.625 182 12556.00 35.40 54786.80 88888.00 2012-06-30 07:26:37.750 182 12556.05 35.38 54786.82 88888.00 2012-06-30 07:26:37.875 182 12556.15 35.38 54786.82 88888.00 2012-06-30 07:26:38.000 182 12556.12 35.35 54786.80 88888.00 2012-06-30 07:26:38.125 182 12556.15 35.38 54786.82 88888.00 2012-06-30 07:26:38.250 182 12556.17 35.40 54786.85 88888.00 2012-06-30 07:26:38.375 182 12556.25 35.40 54786.85 88888.00 2012-06-30 07:26:38.500 182 12556.33 35.40 54786.88 88888.00 2012-06-30 07:26:38.625 182 12556.35 35.38 54786.88 88888.00 2012-06-30 07:26:38.750 182 12556.27 35.35 54786.90 88888.00 2012-06-30 07:26:38.875 182 12556.30 35.33 54786.90 88888.00 2012-06-30 07:26:39.000 182 12556.33 35.30 54786.90 88888.00 2012-06-30 07:26:39.125 182 12556.35 35.27 54786.95 88888.00 2012-06-30 07:26:39.250 182 12556.38 35.27 54786.95 88888.00 2012-06-30 07:26:39.375 182 12556.35 35.27 54786.93 88888.00 2012-06-30 07:26:39.500 182 12556.30 35.25 54786.95 88888.00 2012-06-30 07:26:39.625 182 12556.25 35.23 54787.00 88888.00 2012-06-30 07:26:39.750 182 12556.23 35.23 54787.03 88888.00 2012-06-30 07:26:39.875 182 12556.27 35.25 54787.07 88888.00 2012-06-30 07:26:40.000 182 12556.25 35.20 54787.07 88888.00 2012-06-30 07:26:40.125 182 12556.17 35.17 54787.12 88888.00 2012-06-30 07:26:40.250 182 12556.12 35.12 54787.12 88888.00 2012-06-30 07:26:40.375 182 12556.12 35.12 54787.18 88888.00 2012-06-30 07:26:40.500 182 12556.15 35.08 54787.15 88888.00 2012-06-30 07:26:40.625 182 12556.12 35.00 54787.15 88888.00 2012-06-30 07:26:40.750 182 12556.05 34.98 54787.18 88888.00 2012-06-30 07:26:40.875 182 12556.02 34.95 54787.20 88888.00 2012-06-30 07:26:41.000 182 12556.00 34.90 54787.22 88888.00 2012-06-30 07:26:41.125 182 12555.90 34.85 54787.22 88888.00 2012-06-30 07:26:41.250 182 12555.77 34.83 54787.28 88888.00 2012-06-30 07:26:41.375 182 12555.77 34.80 54787.28 88888.00 2012-06-30 07:26:41.500 182 12555.75 34.80 54787.30 88888.00 2012-06-30 07:26:41.625 182 12555.70 34.77 54787.32 88888.00 2012-06-30 07:26:41.750 182 12555.70 34.70 54787.38 88888.00 2012-06-30 07:26:41.875 182 12555.70 34.65 54787.40 88888.00 2012-06-30 07:26:42.000 182 12555.62 34.65 54787.38 88888.00 2012-06-30 07:26:42.125 182 12555.55 34.60 54787.40 88888.00 2012-06-30 07:26:42.250 182 12555.45 34.55 54787.45 88888.00 2012-06-30 07:26:42.375 182 12555.38 34.55 54787.45 88888.00 2012-06-30 07:26:42.500 182 12555.33 34.52 54787.50 88888.00 2012-06-30 07:26:42.625 182 12555.27 34.50 54787.53 88888.00 2012-06-30 07:26:42.750 182 12555.25 34.50 54787.55 88888.00 2012-06-30 07:26:42.875 182 12555.17 34.48 54787.57 88888.00 2012-06-30 07:26:43.000 182 12555.17 34.48 54787.60 88888.00 2012-06-30 07:26:43.125 182 12555.12 34.45 54787.62 88888.00 2012-06-30 07:26:43.250 182 12555.05 34.42 54787.65 88888.00 2012-06-30 07:26:43.375 182 12555.02 34.40 54787.65 88888.00 2012-06-30 07:26:43.500 182 12554.95 34.40 54787.70 88888.00 2012-06-30 07:26:43.625 182 12554.90 34.40 54787.72 88888.00 2012-06-30 07:26:43.750 182 12554.88 34.40 54787.72 88888.00 2012-06-30 07:26:43.875 182 12554.77 34.35 54787.75 88888.00 2012-06-30 07:26:44.000 182 12554.65 34.33 54787.72 88888.00 2012-06-30 07:26:44.125 182 12554.60 34.33 54787.80 88888.00 2012-06-30 07:26:44.250 182 12554.52 34.33 54787.82 88888.00 2012-06-30 07:26:44.375 182 12554.48 34.30 54787.82 88888.00 2012-06-30 07:26:44.500 182 12554.38 34.27 54787.85 88888.00 2012-06-30 07:26:44.625 182 12554.33 34.23 54787.85 88888.00 2012-06-30 07:26:44.750 182 12554.25 34.23 54787.88 88888.00 2012-06-30 07:26:44.875 182 12554.17 34.20 54787.90 88888.00 2012-06-30 07:26:45.000 182 12554.15 34.17 54787.93 88888.00 2012-06-30 07:26:45.125 182 12554.12 34.17 54787.95 88888.00 2012-06-30 07:26:45.250 182 12554.02 34.15 54787.95 88888.00 2012-06-30 07:26:45.375 182 12553.90 34.10 54787.97 88888.00 2012-06-30 07:26:45.500 182 12553.80 34.08 54787.97 88888.00 2012-06-30 07:26:45.625 182 12553.73 34.05 54788.00 88888.00 2012-06-30 07:26:45.750 182 12553.65 33.98 54788.00 88888.00 2012-06-30 07:26:45.875 182 12553.58 33.98 54788.03 88888.00 2012-06-30 07:26:46.000 182 12553.58 33.98 54788.05 88888.00 2012-06-30 07:26:46.125 182 12553.52 33.98 54788.07 88888.00 2012-06-30 07:26:46.250 182 12553.38 33.90 54788.07 88888.00 2012-06-30 07:26:46.375 182 12553.27 33.90 54788.10 88888.00 2012-06-30 07:26:46.500 182 12553.20 33.88 54788.10 88888.00 2012-06-30 07:26:46.625 182 12553.15 33.92 54788.18 88888.00 2012-06-30 07:26:46.750 182 12553.17 33.88 54788.20 88888.00 2012-06-30 07:26:46.875 182 12553.10 33.85 54788.18 88888.00 2012-06-30 07:26:47.000 182 12552.98 33.80 54788.15 88888.00 2012-06-30 07:26:47.125 182 12552.90 33.80 54788.18 88888.00 2012-06-30 07:26:47.250 182 12552.83 33.80 54788.22 88888.00 2012-06-30 07:26:47.375 182 12552.80 33.80 54788.25 88888.00 2012-06-30 07:26:47.500 182 12552.80 33.83 54788.28 88888.00 2012-06-30 07:26:47.625 182 12552.75 33.80 54788.28 88888.00 2012-06-30 07:26:47.750 182 12552.67 33.75 54788.30 88888.00 2012-06-30 07:26:47.875 182 12552.62 33.75 54788.32 88888.00 2012-06-30 07:26:48.000 182 12552.58 33.73 54788.32 88888.00 2012-06-30 07:26:48.125 182 12552.60 33.70 54788.35 88888.00 2012-06-30 07:26:48.250 182 12552.48 33.70 54788.35 88888.00 2012-06-30 07:26:48.375 182 12552.45 33.73 54788.35 88888.00 2012-06-30 07:26:48.500 182 12552.45 33.67 54788.38 88888.00 2012-06-30 07:26:48.625 182 12552.45 33.67 54788.38 88888.00 2012-06-30 07:26:48.750 182 12552.40 33.67 54788.40 88888.00 2012-06-30 07:26:48.875 182 12552.42 33.62 54788.40 88888.00 2012-06-30 07:26:49.000 182 12552.40 33.58 54788.38 88888.00 2012-06-30 07:26:49.125 182 12552.35 33.58 54788.45 88888.00 2012-06-30 07:26:49.250 182 12552.27 33.60 54788.47 88888.00 2012-06-30 07:26:49.375 182 12552.33 33.62 54788.45 88888.00 2012-06-30 07:26:49.500 182 12552.35 33.60 54788.43 88888.00 2012-06-30 07:26:49.625 182 12552.33 33.60 54788.45 88888.00 2012-06-30 07:26:49.750 182 12552.30 33.58 54788.47 88888.00 2012-06-30 07:26:49.875 182 12552.27 33.60 54788.47 88888.00 2012-06-30 07:26:50.000 182 12552.27 33.58 54788.50 88888.00 2012-06-30 07:26:50.125 182 12552.25 33.55 54788.53 88888.00 2012-06-30 07:26:50.250 182 12552.17 33.52 54788.53 88888.00 2012-06-30 07:26:50.375 182 12552.10 33.50 54788.55 88888.00 2012-06-30 07:26:50.500 182 12552.10 33.50 54788.57 88888.00 2012-06-30 07:26:50.625 182 12552.12 33.48 54788.57 88888.00 2012-06-30 07:26:50.750 182 12552.10 33.48 54788.57 88888.00 2012-06-30 07:26:50.875 182 12552.05 33.45 54788.60 88888.00 2012-06-30 07:26:51.000 182 12551.98 33.38 54788.57 88888.00 2012-06-30 07:26:51.125 182 12552.00 33.35 54788.57 88888.00 2012-06-30 07:26:51.250 182 12551.92 33.33 54788.60 88888.00 2012-06-30 07:26:51.375 182 12551.98 33.33 54788.60 88888.00 2012-06-30 07:26:51.500 182 12552.00 33.30 54788.62 88888.00 2012-06-30 07:26:51.625 182 12551.95 33.27 54788.65 88888.00 2012-06-30 07:26:51.750 182 12551.88 33.25 54788.65 88888.00 2012-06-30 07:26:51.875 182 12551.83 33.23 54788.72 88888.00 2012-06-30 07:26:52.000 182 12551.88 33.23 54788.72 88888.00 2012-06-30 07:26:52.125 182 12551.92 33.17 54788.68 88888.00 2012-06-30 07:26:52.250 182 12551.85 33.12 54788.70 88888.00 2012-06-30 07:26:52.375 182 12551.85 33.12 54788.70 88888.00 2012-06-30 07:26:52.500 182 12551.77 33.08 54788.70 88888.00 2012-06-30 07:26:52.625 182 12551.73 33.10 54788.72 88888.00 2012-06-30 07:26:52.750 182 12551.65 33.05 54788.75 88888.00 2012-06-30 07:26:52.875 182 12551.55 33.02 54788.75 88888.00 2012-06-30 07:26:53.000 182 12551.52 33.00 54788.72 88888.00 2012-06-30 07:26:53.125 182 12551.48 32.95 54788.75 88888.00 2012-06-30 07:26:53.250 182 12551.42 32.92 54788.80 88888.00 2012-06-30 07:26:53.375 182 12551.42 32.92 54788.80 88888.00 2012-06-30 07:26:53.500 182 12551.38 32.88 54788.80 88888.00 2012-06-30 07:26:53.625 182 12551.35 32.85 54788.82 88888.00 2012-06-30 07:26:53.750 182 12551.33 32.83 54788.85 88888.00 2012-06-30 07:26:53.875 182 12551.25 32.77 54788.85 88888.00 2012-06-30 07:26:54.000 182 12551.25 32.77 54788.85 88888.00 2012-06-30 07:26:54.125 182 12551.23 32.75 54788.88 88888.00 2012-06-30 07:26:54.250 182 12551.12 32.73 54788.82 88888.00 2012-06-30 07:26:54.375 182 12551.10 32.70 54788.85 88888.00 2012-06-30 07:26:54.500 182 12551.05 32.65 54788.90 88888.00 2012-06-30 07:26:54.625 182 12550.92 32.62 54788.93 88888.00 2012-06-30 07:26:54.750 182 12550.85 32.58 54788.95 88888.00 2012-06-30 07:26:54.875 182 12550.83 32.58 54788.95 88888.00 2012-06-30 07:26:55.000 182 12550.80 32.52 54788.93 88888.00 2012-06-30 07:26:55.125 182 12550.77 32.45 54788.97 88888.00 2012-06-30 07:26:55.250 182 12550.65 32.42 54789.05 88888.00 2012-06-30 07:26:55.375 182 12550.65 32.40 54789.05 88888.00 2012-06-30 07:26:55.500 182 12550.58 32.33 54789.03 88888.00 2012-06-30 07:26:55.625 182 12550.55 32.30 54789.05 88888.00 2012-06-30 07:26:55.750 182 12550.52 32.27 54789.10 88888.00 2012-06-30 07:26:55.875 182 12550.58 32.25 54789.07 88888.00 2012-06-30 07:26:56.000 182 12550.48 32.20 54789.07 88888.00 2012-06-30 07:26:56.125 182 12550.38 32.15 54789.10 88888.00 2012-06-30 07:26:56.250 182 12550.25 32.12 54789.12 88888.00 2012-06-30 07:26:56.375 182 12550.30 32.10 54789.15 88888.00 2012-06-30 07:26:56.500 182 12550.30 32.10 54789.12 88888.00 2012-06-30 07:26:56.625 182 12550.27 32.05 54789.15 88888.00 2012-06-30 07:26:56.750 182 12550.20 32.02 54789.18 88888.00 2012-06-30 07:26:56.875 182 12550.17 32.00 54789.20 88888.00 2012-06-30 07:26:57.000 182 12550.17 32.00 54789.22 88888.00 2012-06-30 07:26:57.125 182 12550.15 32.02 54789.22 88888.00 2012-06-30 07:26:57.250 182 12550.08 31.98 54789.22 88888.00 2012-06-30 07:26:57.375 182 12550.08 31.95 54789.22 88888.00 2012-06-30 07:26:57.500 182 12550.10 31.95 54789.22 88888.00 2012-06-30 07:26:57.625 182 12550.10 31.95 54789.22 88888.00 2012-06-30 07:26:57.750 182 12550.10 31.90 54789.25 88888.00 2012-06-30 07:26:57.875 182 12550.05 31.85 54789.25 88888.00 2012-06-30 07:26:58.000 182 12550.05 31.82 54789.28 88888.00 2012-06-30 07:26:58.125 182 12550.02 31.85 54789.30 88888.00 2012-06-30 07:26:58.250 182 12549.95 31.85 54789.32 88888.00 2012-06-30 07:26:58.375 182 12550.00 31.85 54789.35 88888.00 2012-06-30 07:26:58.500 182 12550.00 31.82 54789.35 88888.00 2012-06-30 07:26:58.625 182 12550.00 31.77 54789.32 88888.00 2012-06-30 07:26:58.750 182 12549.98 31.77 54789.35 88888.00 2012-06-30 07:26:58.875 182 12549.95 31.80 54789.35 88888.00 2012-06-30 07:26:59.000 182 12549.92 31.80 54789.30 88888.00 2012-06-30 07:26:59.125 182 12549.92 31.80 54789.30 88888.00 2012-06-30 07:26:59.250 182 12549.98 31.75 54789.38 88888.00 2012-06-30 07:26:59.375 182 12550.02 31.73 54789.35 88888.00 2012-06-30 07:26:59.500 182 12550.02 31.70 54789.35 88888.00 2012-06-30 07:26:59.625 182 12550.05 31.70 54789.35 88888.00 2012-06-30 07:26:59.750 182 12550.08 31.70 54789.35 88888.00 2012-06-30 07:26:59.875 182 12550.08 31.70 54789.32 88888.00 2012-06-30 07:27:00.000 182 12550.08 31.70 54789.35 88888.00 2012-06-30 07:27:00.125 182 12550.10 31.70 54789.38 88888.00 2012-06-30 07:27:00.250 182 12550.10 31.70 54789.38 88888.00 2012-06-30 07:27:00.375 182 12550.15 31.70 54789.35 88888.00 2012-06-30 07:27:00.500 182 12550.10 31.68 54789.35 88888.00 2012-06-30 07:27:00.625 182 12550.02 31.68 54789.35 88888.00 2012-06-30 07:27:00.750 182 12550.02 31.70 54789.38 88888.00 2012-06-30 07:27:00.875 182 12550.05 31.70 54789.35 88888.00 2012-06-30 07:27:01.000 182 12550.08 31.68 54789.35 88888.00 2012-06-30 07:27:01.125 182 12550.12 31.73 54789.40 88888.00 2012-06-30 07:27:01.250 182 12550.10 31.68 54789.38 88888.00 2012-06-30 07:27:01.375 182 12550.08 31.65 54789.40 88888.00 2012-06-30 07:27:01.500 182 12550.05 31.62 54789.43 88888.00 2012-06-30 07:27:01.625 182 12550.02 31.65 54789.45 88888.00 2012-06-30 07:27:01.750 182 12549.98 31.68 54789.45 88888.00 2012-06-30 07:27:01.875 182 12549.92 31.62 54789.45 88888.00 2012-06-30 07:27:02.000 182 12549.88 31.60 54789.45 88888.00 2012-06-30 07:27:02.125 182 12549.83 31.57 54789.47 88888.00 2012-06-30 07:27:02.250 182 12549.80 31.55 54789.50 88888.00 2012-06-30 07:27:02.375 182 12549.75 31.52 54789.53 88888.00 2012-06-30 07:27:02.500 182 12549.65 31.48 54789.55 88888.00 2012-06-30 07:27:02.625 182 12549.62 31.43 54789.55 88888.00 2012-06-30 07:27:02.750 182 12549.60 31.40 54789.55 88888.00 2012-06-30 07:27:02.875 182 12549.58 31.38 54789.57 88888.00 2012-06-30 07:27:03.000 182 12549.48 31.35 54789.55 88888.00 2012-06-30 07:27:03.125 182 12549.38 31.30 54789.60 88888.00 2012-06-30 07:27:03.250 182 12549.25 31.23 54789.62 88888.00 2012-06-30 07:27:03.375 182 12549.17 31.23 54789.65 88888.00 2012-06-30 07:27:03.500 182 12549.08 31.15 54789.62 88888.00 2012-06-30 07:27:03.625 182 12548.95 31.10 54789.62 88888.00 2012-06-30 07:27:03.750 182 12548.88 31.05 54789.68 88888.00 2012-06-30 07:27:03.875 182 12548.77 31.02 54789.68 88888.00 2012-06-30 07:27:04.000 182 12548.67 30.98 54789.70 88888.00 2012-06-30 07:27:04.125 182 12548.58 30.90 54789.75 88888.00 2012-06-30 07:27:04.250 182 12548.38 30.82 54789.75 88888.00 2012-06-30 07:27:04.375 182 12548.20 30.75 54789.78 88888.00 2012-06-30 07:27:04.500 182 12548.15 30.70 54789.82 88888.00 2012-06-30 07:27:04.625 182 12548.10 30.68 54789.82 88888.00 2012-06-30 07:27:04.750 182 12548.02 30.65 54789.85 88888.00 2012-06-30 07:27:04.875 182 12547.95 30.60 54789.90 88888.00 2012-06-30 07:27:05.000 182 12547.80 30.52 54789.90 88888.00 2012-06-30 07:27:05.125 182 12547.67 30.43 54789.93 88888.00 2012-06-30 07:27:05.250 182 12547.55 30.35 54789.95 88888.00 2012-06-30 07:27:05.375 182 12547.42 30.30 54789.95 88888.00 2012-06-30 07:27:05.500 182 12547.30 30.23 54790.00 88888.00 2012-06-30 07:27:05.625 182 12547.25 30.15 54790.03 88888.00 2012-06-30 07:27:05.750 182 12547.17 30.10 54790.05 88888.00 2012-06-30 07:27:05.875 182 12547.05 29.98 54790.07 88888.00 2012-06-30 07:27:06.000 182 12546.92 29.90 54790.07 88888.00 2012-06-30 07:27:06.125 182 12546.85 29.82 54790.10 88888.00 2012-06-30 07:27:06.250 182 12546.73 29.73 54790.12 88888.00 2012-06-30 07:27:06.375 182 12546.62 29.65 54790.15 88888.00 2012-06-30 07:27:06.500 182 12546.58 29.57 54790.18 88888.00 2012-06-30 07:27:06.625 182 12546.52 29.52 54790.18 88888.00 2012-06-30 07:27:06.750 182 12546.42 29.45 54790.22 88888.00 2012-06-30 07:27:06.875 182 12546.38 29.38 54790.22 88888.00 2012-06-30 07:27:07.000 182 12546.33 29.30 54790.22 88888.00 2012-06-30 07:27:07.125 182 12546.27 29.25 54790.25 88888.00 2012-06-30 07:27:07.250 182 12546.17 29.15 54790.30 88888.00 2012-06-30 07:27:07.375 182 12546.10 29.10 54790.32 88888.00 2012-06-30 07:27:07.500 182 12546.10 29.05 54790.35 88888.00 2012-06-30 07:27:07.625 182 12545.98 29.00 54790.38 88888.00 2012-06-30 07:27:07.750 182 12545.95 28.95 54790.40 88888.00 2012-06-30 07:27:07.875 182 12545.88 28.90 54790.40 88888.00 2012-06-30 07:27:08.000 182 12545.85 28.82 54790.43 88888.00 2012-06-30 07:27:08.125 182 12545.75 28.75 54790.43 88888.00 2012-06-30 07:27:08.250 182 12545.67 28.70 54790.45 88888.00 2012-06-30 07:27:08.375 182 12545.70 28.68 54790.45 88888.00 2012-06-30 07:27:08.500 182 12545.70 28.65 54790.47 88888.00 2012-06-30 07:27:08.625 182 12545.67 28.60 54790.50 88888.00 2012-06-30 07:27:08.750 182 12545.62 28.52 54790.53 88888.00 2012-06-30 07:27:08.875 182 12545.60 28.50 54790.53 88888.00 2012-06-30 07:27:09.000 182 12545.58 28.40 54790.50 88888.00 2012-06-30 07:27:09.125 182 12545.52 28.35 54790.55 88888.00 2012-06-30 07:27:09.250 182 12545.50 28.27 54790.55 88888.00 2012-06-30 07:27:09.375 182 12545.50 28.25 54790.55 88888.00 2012-06-30 07:27:09.500 182 12545.48 28.25 54790.57 88888.00 2012-06-30 07:27:09.625 182 12545.50 28.25 54790.65 88888.00 2012-06-30 07:27:09.750 182 12545.45 28.23 54790.65 88888.00 2012-06-30 07:27:09.875 182 12545.45 28.18 54790.62 88888.00 2012-06-30 07:27:10.000 182 12545.48 28.12 54790.62 88888.00 2012-06-30 07:27:10.125 182 12545.50 28.10 54790.62 88888.00 2012-06-30 07:27:10.250 182 12545.45 28.07 54790.68 88888.00 2012-06-30 07:27:10.375 182 12545.50 28.10 54790.68 88888.00 2012-06-30 07:27:10.500 182 12545.52 28.10 54790.68 88888.00 2012-06-30 07:27:10.625 182 12545.55 28.10 54790.70 88888.00 2012-06-30 07:27:10.750 182 12545.55 28.12 54790.70 88888.00 2012-06-30 07:27:10.875 182 12545.55 28.12 54790.68 88888.00 2012-06-30 07:27:11.000 182 12545.60 28.10 54790.70 88888.00 2012-06-30 07:27:11.125 182 12545.58 28.10 54790.70 88888.00 2012-06-30 07:27:11.250 182 12545.52 28.02 54790.72 88888.00 2012-06-30 07:27:11.375 182 12545.55 28.05 54790.72 88888.00 2012-06-30 07:27:11.500 182 12545.62 28.05 54790.72 88888.00 2012-06-30 07:27:11.625 182 12545.65 28.05 54790.75 88888.00 2012-06-30 07:27:11.750 182 12545.62 28.07 54790.75 88888.00 2012-06-30 07:27:11.875 182 12545.60 28.07 54790.78 88888.00 2012-06-30 07:27:12.000 182 12545.62 28.10 54790.70 88888.00 2012-06-30 07:27:12.125 182 12545.58 28.07 54790.72 88888.00 2012-06-30 07:27:12.250 182 12545.48 28.07 54790.78 88888.00 2012-06-30 07:27:12.375 182 12545.48 28.10 54790.75 88888.00 2012-06-30 07:27:12.500 182 12545.60 28.18 54790.78 88888.00 2012-06-30 07:27:12.625 182 12545.67 28.20 54790.78 88888.00 2012-06-30 07:27:12.750 182 12545.65 28.23 54790.78 88888.00 2012-06-30 07:27:12.875 182 12545.55 28.23 54790.75 88888.00 2012-06-30 07:27:13.000 182 12545.55 28.23 54790.72 88888.00 2012-06-30 07:27:13.125 182 12545.55 28.30 54790.72 88888.00 2012-06-30 07:27:13.250 182 12545.50 28.32 54790.75 88888.00 2012-06-30 07:27:13.375 182 12545.58 28.32 54790.75 88888.00 2012-06-30 07:27:13.500 182 12545.65 28.38 54790.75 88888.00 2012-06-30 07:27:13.625 182 12545.70 28.38 54790.75 88888.00 2012-06-30 07:27:13.750 182 12545.65 28.40 54790.78 88888.00 2012-06-30 07:27:13.875 182 12545.62 28.43 54790.80 88888.00 2012-06-30 07:27:14.000 182 12545.62 28.43 54790.80 88888.00 2012-06-30 07:27:14.125 182 12545.58 28.48 54790.78 88888.00 2012-06-30 07:27:14.250 182 12545.55 28.50 54790.78 88888.00 2012-06-30 07:27:14.375 182 12545.58 28.55 54790.78 88888.00 2012-06-30 07:27:14.500 182 12545.58 28.55 54790.78 88888.00 2012-06-30 07:27:14.625 182 12545.52 28.60 54790.78 88888.00 2012-06-30 07:27:14.750 182 12545.50 28.60 54790.78 88888.00 2012-06-30 07:27:14.875 182 12545.55 28.60 54790.78 88888.00 2012-06-30 07:27:15.000 182 12545.55 28.62 54790.78 88888.00 2012-06-30 07:27:15.125 182 12545.52 28.60 54790.80 88888.00 2012-06-30 07:27:15.250 182 12545.45 28.62 54790.80 88888.00 2012-06-30 07:27:15.375 182 12545.48 28.68 54790.78 88888.00 2012-06-30 07:27:15.500 182 12545.48 28.70 54790.80 88888.00 2012-06-30 07:27:15.625 182 12545.42 28.73 54790.82 88888.00 2012-06-30 07:27:15.750 182 12545.30 28.73 54790.82 88888.00 2012-06-30 07:27:15.875 182 12545.23 28.73 54790.82 88888.00 2012-06-30 07:27:16.000 182 12545.23 28.73 54790.80 88888.00 2012-06-30 07:27:16.125 182 12545.20 28.73 54790.82 88888.00 2012-06-30 07:27:16.250 182 12545.12 28.73 54790.80 88888.00 2012-06-30 07:27:16.375 182 12545.02 28.73 54790.80 88888.00 2012-06-30 07:27:16.500 182 12544.98 28.70 54790.80 88888.00 2012-06-30 07:27:16.625 182 12544.95 28.70 54790.78 88888.00 2012-06-30 07:27:16.750 182 12544.88 28.70 54790.80 88888.00 2012-06-30 07:27:16.875 182 12544.85 28.73 54790.82 88888.00 2012-06-30 07:27:17.000 182 12544.80 28.70 54790.82 88888.00 2012-06-30 07:27:17.125 182 12544.77 28.68 54790.82 88888.00 2012-06-30 07:27:17.250 182 12544.65 28.62 54790.80 88888.00 2012-06-30 07:27:17.375 182 12544.62 28.60 54790.80 88888.00 2012-06-30 07:27:17.500 182 12544.60 28.57 54790.80 88888.00 2012-06-30 07:27:17.625 182 12544.58 28.55 54790.82 88888.00 2012-06-30 07:27:17.750 182 12544.48 28.55 54790.82 88888.00 2012-06-30 07:27:17.875 182 12544.30 28.52 54790.85 88888.00 2012-06-30 07:27:18.000 182 12544.20 28.48 54790.85 88888.00 2012-06-30 07:27:18.125 182 12544.08 28.45 54790.82 88888.00 2012-06-30 07:27:18.250 182 12543.92 28.43 54790.85 88888.00 2012-06-30 07:27:18.375 182 12543.88 28.43 54790.82 88888.00 2012-06-30 07:27:18.500 182 12543.77 28.43 54790.82 88888.00 2012-06-30 07:27:18.625 182 12543.65 28.40 54790.80 88888.00 2012-06-30 07:27:18.750 182 12543.52 28.38 54790.82 88888.00 2012-06-30 07:27:18.875 182 12543.48 28.35 54790.82 88888.00 2012-06-30 07:27:19.000 182 12543.38 28.32 54790.82 88888.00 2012-06-30 07:27:19.125 182 12543.35 28.30 54790.82 88888.00 2012-06-30 07:27:19.250 182 12543.38 28.27 54790.82 88888.00 2012-06-30 07:27:19.375 182 12543.27 28.30 54790.85 88888.00 2012-06-30 07:27:19.500 182 12543.17 28.30 54790.85 88888.00 2012-06-30 07:27:19.625 182 12543.12 28.25 54790.85 88888.00 2012-06-30 07:27:19.750 182 12543.12 28.27 54790.85 88888.00 2012-06-30 07:27:19.875 182 12543.08 28.27 54790.82 88888.00 2012-06-30 07:27:20.000 182 12542.95 28.20 54790.82 88888.00 2012-06-30 07:27:20.125 182 12542.88 28.23 54790.82 88888.00 2012-06-30 07:27:20.250 182 12542.83 28.23 54790.82 88888.00 2012-06-30 07:27:20.375 182 12542.77 28.20 54790.80 88888.00 2012-06-30 07:27:20.500 182 12542.73 28.27 54790.82 88888.00 2012-06-30 07:27:20.625 182 12542.75 28.32 54790.85 88888.00 2012-06-30 07:27:20.750 182 12542.77 28.32 54790.85 88888.00 2012-06-30 07:27:20.875 182 12542.67 28.35 54790.85 88888.00 2012-06-30 07:27:21.000 182 12542.55 28.38 54790.82 88888.00 2012-06-30 07:27:21.125 182 12542.50 28.38 54790.82 88888.00 2012-06-30 07:27:21.250 182 12542.45 28.43 54790.82 88888.00 2012-06-30 07:27:21.375 182 12542.45 28.45 54790.82 88888.00 2012-06-30 07:27:21.500 182 12542.38 28.50 54790.82 88888.00 2012-06-30 07:27:21.625 182 12542.25 28.52 54790.82 88888.00 2012-06-30 07:27:21.750 182 12542.20 28.55 54790.85 88888.00 2012-06-30 07:27:21.875 182 12542.20 28.60 54790.85 88888.00 2012-06-30 07:27:22.000 182 12542.15 28.65 54790.80 88888.00 2012-06-30 07:27:22.125 182 12542.05 28.65 54790.78 88888.00 2012-06-30 07:27:22.250 182 12542.05 28.68 54790.80 88888.00 2012-06-30 07:27:22.375 182 12542.05 28.73 54790.80 88888.00 2012-06-30 07:27:22.500 182 12542.00 28.77 54790.80 88888.00 2012-06-30 07:27:22.625 182 12541.90 28.80 54790.80 88888.00 2012-06-30 07:27:22.750 182 12541.77 28.85 54790.80 88888.00 2012-06-30 07:27:22.875 182 12541.70 28.88 54790.80 88888.00 2012-06-30 07:27:23.000 182 12541.73 28.90 54790.78 88888.00 2012-06-30 07:27:23.125 182 12541.70 28.95 54790.80 88888.00 2012-06-30 07:27:23.250 182 12541.60 28.95 54790.78 88888.00 2012-06-30 07:27:23.375 182 12541.60 28.98 54790.80 88888.00 2012-06-30 07:27:23.500 182 12541.60 29.00 54790.75 88888.00 2012-06-30 07:27:23.625 182 12541.55 28.98 54790.78 88888.00 2012-06-30 07:27:23.750 182 12541.50 29.00 54790.78 88888.00 2012-06-30 07:27:23.875 182 12541.42 29.02 54790.75 88888.00 2012-06-30 07:27:24.000 182 12541.40 29.05 54790.75 88888.00 2012-06-30 07:27:24.125 182 12541.33 29.05 54790.72 88888.00 2012-06-30 07:27:24.250 182 12541.20 29.05 54790.75 88888.00 2012-06-30 07:27:24.375 182 12541.17 29.05 54790.75 88888.00 2012-06-30 07:27:24.500 182 12541.15 29.07 54790.75 88888.00 2012-06-30 07:27:24.625 182 12541.05 29.07 54790.75 88888.00 2012-06-30 07:27:24.750 182 12541.00 29.07 54790.78 88888.00 2012-06-30 07:27:24.875 182 12540.95 29.07 54790.75 88888.00 2012-06-30 07:27:25.000 182 12540.95 29.02 54790.72 88888.00 2012-06-30 07:27:25.125 182 12540.92 28.98 54790.72 88888.00 2012-06-30 07:27:25.250 182 12540.83 28.95 54790.75 88888.00 2012-06-30 07:27:25.375 182 12540.77 28.93 54790.72 88888.00 2012-06-30 07:27:25.500 182 12540.75 28.88 54790.78 88888.00 2012-06-30 07:27:25.625 182 12540.70 28.85 54790.78 88888.00 2012-06-30 07:27:25.750 182 12540.62 28.82 54790.78 88888.00 2012-06-30 07:27:25.875 182 12540.52 28.77 54790.80 88888.00 2012-06-30 07:27:26.000 182 12540.48 28.73 54790.78 88888.00 2012-06-30 07:27:26.125 182 12540.45 28.70 54790.80 88888.00 2012-06-30 07:27:26.250 182 12540.42 28.68 54790.80 88888.00 2012-06-30 07:27:26.375 182 12540.40 28.65 54790.82 88888.00 2012-06-30 07:27:26.500 182 12540.33 28.60 54790.85 88888.00 2012-06-30 07:27:26.625 182 12540.25 28.57 54790.82 88888.00 2012-06-30 07:27:26.750 182 12540.20 28.50 54790.82 88888.00 2012-06-30 07:27:26.875 182 12540.17 28.43 54790.85 88888.00 2012-06-30 07:27:27.000 182 12540.10 28.32 54790.85 88888.00 2012-06-30 07:27:27.125 182 12540.00 28.30 54790.88 88888.00 2012-06-30 07:27:27.250 182 12539.88 28.20 54790.88 88888.00 2012-06-30 07:27:27.375 182 12539.90 28.15 54790.88 88888.00 2012-06-30 07:27:27.500 182 12539.90 28.10 54790.88 88888.00 2012-06-30 07:27:27.625 182 12539.90 28.02 54790.90 88888.00 2012-06-30 07:27:27.750 182 12539.90 27.95 54790.85 88888.00 2012-06-30 07:27:27.875 182 12539.90 27.90 54790.88 88888.00 2012-06-30 07:27:28.000 182 12539.85 27.88 54790.90 88888.00 2012-06-30 07:27:28.125 182 12539.83 27.80 54790.93 88888.00 2012-06-30 07:27:28.250 182 12539.85 27.73 54790.93 88888.00 2012-06-30 07:27:28.375 182 12539.90 27.73 54790.93 88888.00 2012-06-30 07:27:28.500 182 12539.90 27.70 54790.90 88888.00 2012-06-30 07:27:28.625 182 12539.85 27.62 54790.90 88888.00 2012-06-30 07:27:28.750 182 12539.85 27.60 54790.90 88888.00 2012-06-30 07:27:28.875 182 12539.85 27.60 54790.93 88888.00 2012-06-30 07:27:29.000 182 12539.88 27.57 54790.95 88888.00 2012-06-30 07:27:29.125 182 12539.95 27.50 54790.97 88888.00 2012-06-30 07:27:29.250 182 12539.95 27.50 54790.97 88888.00 2012-06-30 07:27:29.375 182 12539.90 27.48 54790.93 88888.00 2012-06-30 07:27:29.500 182 12539.90 27.50 54790.95 88888.00 2012-06-30 07:27:29.625 182 12539.95 27.50 54790.95 88888.00 2012-06-30 07:27:29.750 182 12540.00 27.50 54791.00 88888.00 2012-06-30 07:27:29.875 182 12540.05 27.48 54790.95 88888.00 2012-06-30 07:27:30.000 182 12540.05 27.50 54790.93 88888.00 2012-06-30 07:27:30.125 182 12540.10 27.55 54790.90 88888.00 2012-06-30 07:27:30.250 182 12540.15 27.57 54790.90 88888.00 2012-06-30 07:27:30.375 182 12540.27 27.60 54790.88 88888.00 2012-06-30 07:27:30.500 182 12540.30 27.60 54790.88 88888.00 2012-06-30 07:27:30.625 182 12540.33 27.62 54790.88 88888.00 2012-06-30 07:27:30.750 182 12540.33 27.65 54790.88 88888.00 2012-06-30 07:27:30.875 182 12540.38 27.68 54790.88 88888.00 2012-06-30 07:27:31.000 182 12540.42 27.68 54790.85 88888.00 2012-06-30 07:27:31.125 182 12540.48 27.73 54790.85 88888.00 2012-06-30 07:27:31.250 182 12540.52 27.75 54790.85 88888.00 2012-06-30 07:27:31.375 182 12540.60 27.77 54790.82 88888.00 2012-06-30 07:27:31.500 182 12540.62 27.80 54790.85 88888.00 2012-06-30 07:27:31.625 182 12540.65 27.82 54790.82 88888.00 2012-06-30 07:27:31.750 182 12540.67 27.88 54790.82 88888.00 2012-06-30 07:27:31.875 182 12540.77 27.90 54790.80 88888.00 2012-06-30 07:27:32.000 182 12540.83 27.88 54790.78 88888.00 2012-06-30 07:27:32.125 182 12540.85 27.93 54790.78 88888.00 2012-06-30 07:27:32.250 182 12540.85 27.93 54790.75 88888.00 2012-06-30 07:27:32.375 182 12540.90 27.98 54790.72 88888.00 2012-06-30 07:27:32.500 182 12540.98 28.00 54790.70 88888.00 2012-06-30 07:27:32.625 182 12541.08 28.00 54790.68 88888.00 2012-06-30 07:27:32.750 182 12541.10 28.02 54790.68 88888.00 2012-06-30 07:27:32.875 182 12541.12 28.10 54790.65 88888.00 2012-06-30 07:27:33.000 182 12541.17 28.10 54790.60 88888.00 2012-06-30 07:27:33.125 182 12541.17 28.12 54790.60 88888.00 2012-06-30 07:27:33.250 182 12541.20 28.12 54790.57 88888.00 2012-06-30 07:27:33.375 182 12541.27 28.10 54790.55 88888.00 2012-06-30 07:27:33.500 182 12541.38 28.15 54790.55 88888.00 2012-06-30 07:27:33.625 182 12541.40 28.18 54790.50 88888.00 2012-06-30 07:27:33.750 182 12541.38 28.18 54790.50 88888.00 2012-06-30 07:27:33.875 182 12541.38 28.15 54790.47 88888.00 2012-06-30 07:27:34.000 182 12541.40 28.18 54790.45 88888.00 2012-06-30 07:27:34.125 182 12541.40 28.23 54790.47 88888.00 2012-06-30 07:27:34.250 182 12541.40 28.23 54790.45 88888.00 2012-06-30 07:27:34.375 182 12541.45 28.25 54790.45 88888.00 2012-06-30 07:27:34.500 182 12541.45 28.23 54790.43 88888.00 2012-06-30 07:27:34.625 182 12541.45 28.25 54790.43 88888.00 2012-06-30 07:27:34.750 182 12541.42 28.27 54790.40 88888.00 2012-06-30 07:27:34.875 182 12541.42 28.27 54790.38 88888.00 2012-06-30 07:27:35.000 182 12541.48 28.25 54790.32 88888.00 2012-06-30 07:27:35.125 182 12541.50 28.32 54790.32 88888.00 2012-06-30 07:27:35.250 182 12541.40 28.32 54790.35 88888.00 2012-06-30 07:27:35.375 182 12541.38 28.32 54790.35 88888.00 2012-06-30 07:27:35.500 182 12541.35 28.35 54790.30 88888.00 2012-06-30 07:27:35.625 182 12541.35 28.35 54790.28 88888.00 2012-06-30 07:27:35.750 182 12541.40 28.35 54790.28 88888.00 2012-06-30 07:27:35.875 182 12541.38 28.35 54790.25 88888.00 2012-06-30 07:27:36.000 182 12541.33 28.32 54790.22 88888.00 2012-06-30 07:27:36.125 182 12541.27 28.35 54790.25 88888.00 2012-06-30 07:27:36.250 182 12541.23 28.32 54790.20 88888.00 2012-06-30 07:27:36.375 182 12541.17 28.35 54790.18 88888.00 2012-06-30 07:27:36.500 182 12541.15 28.35 54790.15 88888.00 2012-06-30 07:27:36.625 182 12541.17 28.35 54790.12 88888.00 2012-06-30 07:27:36.750 182 12541.20 28.35 54790.12 88888.00 2012-06-30 07:27:36.875 182 12541.23 28.32 54790.10 88888.00 2012-06-30 07:27:37.000 182 12541.17 28.30 54790.12 88888.00 2012-06-30 07:27:37.125 182 12541.10 28.30 54790.10 88888.00 2012-06-30 07:27:37.250 182 12541.08 28.30 54790.12 88888.00 2012-06-30 07:27:37.375 182 12541.08 28.25 54790.07 88888.00 2012-06-30 07:27:37.500 182 12541.00 28.25 54790.07 88888.00 2012-06-30 07:27:37.625 182 12540.92 28.30 54790.07 88888.00 2012-06-30 07:27:37.750 182 12540.92 28.32 54790.05 88888.00 2012-06-30 07:27:37.875 182 12540.98 28.32 54790.03 88888.00 2012-06-30 07:27:38.000 182 12540.92 28.30 54790.03 88888.00 2012-06-30 07:27:38.125 182 12540.88 28.32 54790.00 88888.00 2012-06-30 07:27:38.250 182 12540.85 28.32 54790.00 88888.00 2012-06-30 07:27:38.375 182 12540.88 28.35 54789.97 88888.00 2012-06-30 07:27:38.500 182 12540.90 28.38 54789.97 88888.00 2012-06-30 07:27:38.625 182 12540.88 28.38 54789.95 88888.00 2012-06-30 07:27:38.750 182 12540.85 28.35 54789.95 88888.00 2012-06-30 07:27:38.875 182 12540.83 28.35 54789.95 88888.00 2012-06-30 07:27:39.000 182 12540.77 28.38 54789.90 88888.00 2012-06-30 07:27:39.125 182 12540.73 28.38 54789.90 88888.00 2012-06-30 07:27:39.250 182 12540.70 28.32 54789.85 88888.00 2012-06-30 07:27:39.375 182 12540.73 28.32 54789.85 88888.00 2012-06-30 07:27:39.500 182 12540.67 28.38 54789.82 88888.00 2012-06-30 07:27:39.625 182 12540.67 28.38 54789.80 88888.00 2012-06-30 07:27:39.750 182 12540.70 28.40 54789.82 88888.00 2012-06-30 07:27:39.875 182 12540.62 28.38 54789.80 88888.00 2012-06-30 07:27:40.000 182 12540.62 28.38 54789.78 88888.00 2012-06-30 07:27:40.125 182 12540.67 28.35 54789.75 88888.00 2012-06-30 07:27:40.250 182 12540.70 28.35 54789.75 88888.00 2012-06-30 07:27:40.375 182 12540.75 28.40 54789.72 88888.00 2012-06-30 07:27:40.500 182 12540.75 28.40 54789.70 88888.00 2012-06-30 07:27:40.625 182 12540.77 28.43 54789.68 88888.00 2012-06-30 07:27:40.750 182 12540.73 28.40 54789.65 88888.00 2012-06-30 07:27:40.875 182 12540.77 28.38 54789.62 88888.00 2012-06-30 07:27:41.000 182 12540.80 28.32 54789.57 88888.00 2012-06-30 07:27:41.125 182 12540.88 28.35 54789.57 88888.00 2012-06-30 07:27:41.250 182 12540.88 28.38 54789.57 88888.00 2012-06-30 07:27:41.375 182 12540.88 28.32 54789.55 88888.00 2012-06-30 07:27:41.500 182 12540.90 28.32 54789.53 88888.00 2012-06-30 07:27:41.625 182 12540.92 28.35 54789.53 88888.00 2012-06-30 07:27:41.750 182 12540.85 28.35 54789.55 88888.00 2012-06-30 07:27:41.875 182 12540.83 28.35 54789.53 88888.00 2012-06-30 07:27:42.000 182 12540.88 28.35 54789.50 88888.00 2012-06-30 07:27:42.125 182 12540.98 28.38 54789.50 88888.00 2012-06-30 07:27:42.250 182 12540.95 28.35 54789.47 88888.00 2012-06-30 07:27:42.375 182 12540.98 28.35 54789.45 88888.00 2012-06-30 07:27:42.500 182 12541.02 28.35 54789.43 88888.00 2012-06-30 07:27:42.625 182 12541.02 28.30 54789.43 88888.00 2012-06-30 07:27:42.750 182 12541.02 28.35 54789.40 88888.00 2012-06-30 07:27:42.875 182 12541.02 28.35 54789.38 88888.00 2012-06-30 07:27:43.000 182 12541.00 28.32 54789.35 88888.00 2012-06-30 07:27:43.125 182 12540.95 28.35 54789.35 88888.00 2012-06-30 07:27:43.250 182 12540.92 28.30 54789.35 88888.00 2012-06-30 07:27:43.375 182 12540.95 28.27 54789.32 88888.00 2012-06-30 07:27:43.500 182 12540.95 28.30 54789.32 88888.00 2012-06-30 07:27:43.625 182 12540.95 28.27 54789.30 88888.00 2012-06-30 07:27:43.750 182 12540.98 28.23 54789.30 88888.00 2012-06-30 07:27:43.875 182 12540.98 28.20 54789.28 88888.00 2012-06-30 07:27:44.000 182 12540.98 28.20 54789.28 88888.00 2012-06-30 07:27:44.125 182 12541.00 28.20 54789.28 88888.00 2012-06-30 07:27:44.250 182 12540.92 28.20 54789.30 88888.00 2012-06-30 07:27:44.375 182 12540.92 28.23 54789.28 88888.00 2012-06-30 07:27:44.500 182 12540.88 28.20 54789.25 88888.00 2012-06-30 07:27:44.625 182 12540.80 28.18 54789.22 88888.00 2012-06-30 07:27:44.750 182 12540.77 28.18 54789.20 88888.00 2012-06-30 07:27:44.875 182 12540.73 28.20 54789.20 88888.00 2012-06-30 07:27:45.000 182 12540.73 28.23 54789.18 88888.00 2012-06-30 07:27:45.125 182 12540.73 28.20 54789.15 88888.00 2012-06-30 07:27:45.250 182 12540.67 28.18 54789.18 88888.00 2012-06-30 07:27:45.375 182 12540.67 28.18 54789.15 88888.00 2012-06-30 07:27:45.500 182 12540.67 28.18 54789.12 88888.00 2012-06-30 07:27:45.625 182 12540.65 28.20 54789.12 88888.00 2012-06-30 07:27:45.750 182 12540.67 28.18 54789.12 88888.00 2012-06-30 07:27:45.875 182 12540.67 28.15 54789.10 88888.00 2012-06-30 07:27:46.000 182 12540.75 28.15 54789.10 88888.00 2012-06-30 07:27:46.125 182 12540.73 28.18 54789.07 88888.00 2012-06-30 07:27:46.250 182 12540.65 28.18 54789.05 88888.00 2012-06-30 07:27:46.375 182 12540.65 28.18 54789.05 88888.00 2012-06-30 07:27:46.500 182 12540.65 28.15 54789.05 88888.00 2012-06-30 07:27:46.625 182 12540.58 28.12 54789.03 88888.00 2012-06-30 07:27:46.750 182 12540.50 28.10 54789.03 88888.00 2012-06-30 07:27:46.875 182 12540.50 28.10 54789.00 88888.00 2012-06-30 07:27:47.000 182 12540.60 28.07 54789.03 88888.00 2012-06-30 07:27:47.125 182 12540.62 28.02 54789.03 88888.00 2012-06-30 07:27:47.250 182 12540.55 27.98 54789.00 88888.00 2012-06-30 07:27:47.375 182 12540.48 27.95 54788.97 88888.00 2012-06-30 07:27:47.500 182 12540.40 27.88 54788.93 88888.00 2012-06-30 07:27:47.625 182 12540.42 27.82 54788.93 88888.00 2012-06-30 07:27:47.750 182 12540.50 27.80 54788.95 88888.00 2012-06-30 07:27:47.875 182 12540.55 27.77 54788.95 88888.00 2012-06-30 07:27:48.000 182 12540.48 27.70 54788.90 88888.00 2012-06-30 07:27:48.125 182 12540.50 27.65 54788.93 88888.00 2012-06-30 07:27:48.250 182 12540.42 27.55 54788.90 88888.00 2012-06-30 07:27:48.375 182 12540.38 27.50 54788.85 88888.00 2012-06-30 07:27:48.500 182 12540.38 27.45 54788.85 88888.00 2012-06-30 07:27:48.625 182 12540.35 27.43 54788.85 88888.00 2012-06-30 07:27:48.750 182 12540.33 27.38 54788.85 88888.00 2012-06-30 07:27:48.875 182 12540.30 27.32 54788.85 88888.00 2012-06-30 07:27:49.000 182 12540.27 27.30 54788.85 88888.00 2012-06-30 07:27:49.125 182 12540.20 27.25 54788.85 88888.00 2012-06-30 07:27:49.250 182 12540.20 27.20 54788.82 88888.00 2012-06-30 07:27:49.375 182 12540.25 27.15 54788.82 88888.00 2012-06-30 07:27:49.500 182 12540.30 27.05 54788.82 88888.00 2012-06-30 07:27:49.625 182 12540.27 27.00 54788.85 88888.00 2012-06-30 07:27:49.750 182 12540.25 26.98 54788.82 88888.00 2012-06-30 07:27:49.875 182 12540.25 26.93 54788.80 88888.00 2012-06-30 07:27:50.000 182 12540.23 26.90 54788.82 88888.00 2012-06-30 07:27:50.125 182 12540.23 26.85 54788.82 88888.00 2012-06-30 07:27:50.250 182 12540.15 26.73 54788.82 88888.00 2012-06-30 07:27:50.375 182 12540.15 26.70 54788.82 88888.00 2012-06-30 07:27:50.500 182 12540.10 26.62 54788.82 88888.00 2012-06-30 07:27:50.625 182 12540.08 26.57 54788.82 88888.00 2012-06-30 07:27:50.750 182 12540.02 26.48 54788.82 88888.00 2012-06-30 07:27:50.875 182 12539.98 26.45 54788.85 88888.00 2012-06-30 07:27:51.000 182 12539.98 26.40 54788.85 88888.00 2012-06-30 07:27:51.125 182 12539.88 26.32 54788.85 88888.00 2012-06-30 07:27:51.250 182 12539.77 26.20 54788.88 88888.00 2012-06-30 07:27:51.375 182 12539.73 26.15 54788.88 88888.00 2012-06-30 07:27:51.500 182 12539.55 26.05 54788.88 88888.00 2012-06-30 07:27:51.625 182 12539.45 25.95 54788.88 88888.00 2012-06-30 07:27:51.750 182 12539.45 25.85 54788.90 88888.00 2012-06-30 07:27:51.875 182 12539.45 25.77 54788.93 88888.00 2012-06-30 07:27:52.000 182 12539.35 25.65 54788.93 88888.00 2012-06-30 07:27:52.125 182 12539.25 25.60 54788.95 88888.00 2012-06-30 07:27:52.250 182 12539.15 25.45 54788.95 88888.00 2012-06-30 07:27:52.375 182 12539.08 25.38 54788.97 88888.00 2012-06-30 07:27:52.500 182 12538.92 25.25 54788.97 88888.00 2012-06-30 07:27:52.625 182 12538.80 25.20 54789.00 88888.00 2012-06-30 07:27:52.750 182 12538.73 25.05 54789.05 88888.00 2012-06-30 07:27:52.875 182 12538.65 24.98 54789.05 88888.00 2012-06-30 07:27:53.000 182 12538.60 24.88 54789.05 88888.00 2012-06-30 07:27:53.125 182 12538.52 24.77 54789.05 88888.00 2012-06-30 07:27:53.250 182 12538.48 24.68 54789.07 88888.00 2012-06-30 07:27:53.375 182 12538.45 24.60 54789.07 88888.00 2012-06-30 07:27:53.500 182 12538.33 24.50 54789.12 88888.00 2012-06-30 07:27:53.625 182 12538.25 24.40 54789.12 88888.00 2012-06-30 07:27:53.750 182 12538.20 24.30 54789.15 88888.00 2012-06-30 07:27:53.875 182 12538.15 24.23 54789.18 88888.00 2012-06-30 07:27:54.000 182 12538.05 24.15 54789.15 88888.00 2012-06-30 07:27:54.125 182 12538.02 24.07 54789.15 88888.00 2012-06-30 07:27:54.250 182 12537.92 23.98 54789.18 88888.00 2012-06-30 07:27:54.375 182 12537.80 23.90 54789.18 88888.00 2012-06-30 07:27:54.500 182 12537.70 23.82 54789.20 88888.00 2012-06-30 07:27:54.625 182 12537.62 23.80 54789.22 88888.00 2012-06-30 07:27:54.750 182 12537.52 23.73 54789.25 88888.00 2012-06-30 07:27:54.875 182 12537.48 23.62 54789.25 88888.00 2012-06-30 07:27:55.000 182 12537.45 23.55 54789.25 88888.00 2012-06-30 07:27:55.125 182 12537.33 23.50 54789.30 88888.00 2012-06-30 07:27:55.250 182 12537.20 23.40 54789.30 88888.00 2012-06-30 07:27:55.375 182 12537.15 23.38 54789.30 88888.00 2012-06-30 07:27:55.500 182 12537.08 23.35 54789.30 88888.00 2012-06-30 07:27:55.625 182 12536.98 23.32 54789.35 88888.00 2012-06-30 07:27:55.750 182 12536.92 23.25 54789.35 88888.00 2012-06-30 07:27:55.875 182 12536.85 23.20 54789.35 88888.00 2012-06-30 07:27:56.000 182 12536.80 23.15 54789.35 88888.00 2012-06-30 07:27:56.125 182 12536.67 23.12 54789.38 88888.00 2012-06-30 07:27:56.250 182 12536.48 23.10 54789.40 88888.00 2012-06-30 07:27:56.375 182 12536.48 23.10 54789.43 88888.00 2012-06-30 07:27:56.500 182 12536.45 23.05 54789.40 88888.00 2012-06-30 07:27:56.625 182 12536.38 23.00 54789.43 88888.00 2012-06-30 07:27:56.750 182 12536.30 22.98 54789.45 88888.00 2012-06-30 07:27:56.875 182 12536.20 23.00 54789.47 88888.00 2012-06-30 07:27:57.000 182 12536.12 23.00 54789.47 88888.00 2012-06-30 07:27:57.125 182 12536.02 22.98 54789.50 88888.00 2012-06-30 07:27:57.250 182 12535.88 22.98 54789.53 88888.00 2012-06-30 07:27:57.375 182 12535.88 23.02 54789.55 88888.00 2012-06-30 07:27:57.500 182 12535.83 23.00 54789.53 88888.00 2012-06-30 07:27:57.625 182 12535.70 22.98 54789.55 88888.00 2012-06-30 07:27:57.750 182 12535.55 22.98 54789.55 88888.00 2012-06-30 07:27:57.875 182 12535.48 22.98 54789.55 88888.00 2012-06-30 07:27:58.000 182 12535.40 22.98 54789.55 88888.00 2012-06-30 07:27:58.125 182 12535.35 23.00 54789.57 88888.00 2012-06-30 07:27:58.250 182 12535.20 23.00 54789.60 88888.00 2012-06-30 07:27:58.375 182 12535.10 23.02 54789.57 88888.00 2012-06-30 07:27:58.500 182 12534.90 23.02 54789.60 88888.00 2012-06-30 07:27:58.625 182 12534.77 23.05 54789.62 88888.00 2012-06-30 07:27:58.750 182 12534.70 23.02 54789.65 88888.00 2012-06-30 07:27:58.875 182 12534.60 23.05 54789.65 88888.00 2012-06-30 07:27:59.000 182 12534.52 23.05 54789.65 88888.00 2012-06-30 07:27:59.125 182 12534.45 23.07 54789.65 88888.00 2012-06-30 07:27:59.250 182 12534.38 23.05 54789.68 88888.00 2012-06-30 07:27:59.375 182 12534.33 23.07 54789.70 88888.00 2012-06-30 07:27:59.500 182 12534.20 23.10 54789.72 88888.00 2012-06-30 07:27:59.625 182 12534.10 23.12 54789.72 88888.00 2012-06-30 07:27:59.750 182 12534.05 23.15 54789.72 88888.00 2012-06-30 07:27:59.875 182 12534.00 23.18 54789.75 88888.00 2012-06-30 07:28:00.000 182 12533.92 23.20 54789.75 88888.00 2012-06-30 07:28:00.125 182 12533.90 23.20 54789.78 88888.00 2012-06-30 07:28:00.250 182 12533.85 23.25 54789.78 88888.00 2012-06-30 07:28:00.375 182 12533.80 23.27 54789.82 88888.00 2012-06-30 07:28:00.500 182 12533.73 23.32 54789.80 88888.00 2012-06-30 07:28:00.625 182 12533.70 23.32 54789.80 88888.00 2012-06-30 07:28:00.750 182 12533.62 23.35 54789.80 88888.00 2012-06-30 07:28:00.875 182 12533.62 23.40 54789.82 88888.00 2012-06-30 07:28:01.000 182 12533.60 23.45 54789.85 88888.00 2012-06-30 07:28:01.125 182 12533.60 23.48 54789.85 88888.00 2012-06-30 07:28:01.250 182 12533.58 23.52 54789.88 88888.00 2012-06-30 07:28:01.375 182 12533.58 23.57 54789.90 88888.00 2012-06-30 07:28:01.500 182 12533.52 23.62 54789.88 88888.00 2012-06-30 07:28:01.625 182 12533.45 23.62 54789.85 88888.00 2012-06-30 07:28:01.750 182 12533.45 23.62 54789.88 88888.00 2012-06-30 07:28:01.875 182 12533.40 23.68 54789.88 88888.00 2012-06-30 07:28:02.000 182 12533.38 23.75 54789.90 88888.00 2012-06-30 07:28:02.125 182 12533.38 23.80 54789.93 88888.00 2012-06-30 07:28:02.250 182 12533.33 23.82 54789.95 88888.00 2012-06-30 07:28:02.375 182 12533.30 23.88 54789.95 88888.00 2012-06-30 07:28:02.500 182 12533.33 23.93 54789.95 88888.00 2012-06-30 07:28:02.625 182 12533.33 24.00 54789.95 88888.00 2012-06-30 07:28:02.750 182 12533.27 24.00 54789.97 88888.00 2012-06-30 07:28:02.875 182 12533.38 24.05 54789.97 88888.00 2012-06-30 07:28:03.000 182 12533.45 24.10 54789.97 88888.00 2012-06-30 07:28:03.125 182 12533.42 24.12 54790.00 88888.00 2012-06-30 07:28:03.250 182 12533.35 24.23 54790.00 88888.00 2012-06-30 07:28:03.375 182 12533.33 24.23 54790.00 88888.00 2012-06-30 07:28:03.500 182 12533.30 24.27 54790.00 88888.00 2012-06-30 07:28:03.625 182 12533.30 24.30 54790.03 88888.00 2012-06-30 07:28:03.750 182 12533.25 24.32 54790.00 88888.00 2012-06-30 07:28:03.875 182 12533.12 24.35 54790.03 88888.00 2012-06-30 07:28:04.000 182 12533.10 24.38 54790.03 88888.00 2012-06-30 07:28:04.125 182 12533.10 24.43 54790.07 88888.00 2012-06-30 07:28:04.250 182 12532.95 24.45 54790.07 88888.00 2012-06-30 07:28:04.375 182 12532.90 24.48 54790.05 88888.00 2012-06-30 07:28:04.500 182 12532.80 24.52 54790.05 88888.00 2012-06-30 07:28:04.625 182 12532.73 24.55 54790.07 88888.00 2012-06-30 07:28:04.750 182 12532.67 24.57 54790.07 88888.00 2012-06-30 07:28:04.875 182 12532.70 24.60 54790.10 88888.00 2012-06-30 07:28:05.000 182 12532.73 24.62 54790.10 88888.00 2012-06-30 07:28:05.125 182 12532.70 24.68 54790.10 88888.00 2012-06-30 07:28:05.250 182 12532.62 24.70 54790.15 88888.00 2012-06-30 07:28:05.375 182 12532.52 24.70 54790.12 88888.00 2012-06-30 07:28:05.500 182 12532.40 24.75 54790.10 88888.00 2012-06-30 07:28:05.625 182 12532.35 24.73 54790.10 88888.00 2012-06-30 07:28:05.750 182 12532.35 24.70 54790.10 88888.00 2012-06-30 07:28:05.875 182 12532.30 24.70 54790.10 88888.00 2012-06-30 07:28:06.000 182 12532.25 24.70 54790.10 88888.00 2012-06-30 07:28:06.125 182 12532.20 24.70 54790.07 88888.00 2012-06-30 07:28:06.250 182 12532.15 24.68 54790.05 88888.00 2012-06-30 07:28:06.375 182 12532.17 24.70 54790.07 88888.00 2012-06-30 07:28:06.500 182 12532.10 24.73 54790.10 88888.00 2012-06-30 07:28:06.625 182 12532.02 24.75 54790.12 88888.00 2012-06-30 07:28:06.750 182 12532.00 24.75 54790.12 88888.00 2012-06-30 07:28:06.875 182 12531.98 24.73 54790.07 88888.00 2012-06-30 07:28:07.000 182 12531.98 24.70 54790.07 88888.00 2012-06-30 07:28:07.125 182 12531.98 24.73 54790.12 88888.00 2012-06-30 07:28:07.250 182 12531.95 24.70 54790.10 88888.00 2012-06-30 07:28:07.375 182 12531.92 24.70 54790.07 88888.00 2012-06-30 07:28:07.500 182 12531.83 24.68 54790.10 88888.00 2012-06-30 07:28:07.625 182 12531.80 24.68 54790.10 88888.00 2012-06-30 07:28:07.750 182 12531.83 24.62 54790.10 88888.00 2012-06-30 07:28:07.875 182 12531.77 24.62 54790.12 88888.00 2012-06-30 07:28:08.000 182 12531.65 24.62 54790.12 88888.00 2012-06-30 07:28:08.125 182 12531.55 24.57 54790.12 88888.00 2012-06-30 07:28:08.250 182 12531.48 24.55 54790.12 88888.00 2012-06-30 07:28:08.375 182 12531.42 24.57 54790.10 88888.00 2012-06-30 07:28:08.500 182 12531.38 24.57 54790.12 88888.00 2012-06-30 07:28:08.625 182 12531.38 24.57 54790.12 88888.00 2012-06-30 07:28:08.750 182 12531.33 24.55 54790.12 88888.00 2012-06-30 07:28:08.875 182 12531.30 24.57 54790.15 88888.00 2012-06-30 07:28:09.000 182 12531.25 24.57 54790.12 88888.00 2012-06-30 07:28:09.125 182 12531.20 24.55 54790.18 88888.00 2012-06-30 07:28:09.250 182 12531.12 24.48 54790.15 88888.00 2012-06-30 07:28:09.375 182 12531.12 24.45 54790.15 88888.00 2012-06-30 07:28:09.500 182 12531.10 24.50 54790.15 88888.00 2012-06-30 07:28:09.625 182 12531.02 24.48 54790.18 88888.00 2012-06-30 07:28:09.750 182 12530.92 24.43 54790.15 88888.00 2012-06-30 07:28:09.875 182 12530.85 24.40 54790.15 88888.00 2012-06-30 07:28:10.000 182 12530.80 24.40 54790.15 88888.00 2012-06-30 07:28:10.125 182 12530.75 24.38 54790.18 88888.00 2012-06-30 07:28:10.250 182 12530.60 24.32 54790.20 88888.00 2012-06-30 07:28:10.375 182 12530.50 24.27 54790.18 88888.00 2012-06-30 07:28:10.500 182 12530.45 24.23 54790.15 88888.00 2012-06-30 07:28:10.625 182 12530.33 24.15 54790.12 88888.00 2012-06-30 07:28:10.750 182 12530.30 24.15 54790.18 88888.00 2012-06-30 07:28:10.875 182 12530.33 24.10 54790.18 88888.00 2012-06-30 07:28:11.000 182 12530.27 24.05 54790.18 88888.00 2012-06-30 07:28:11.125 182 12530.20 24.02 54790.20 88888.00 2012-06-30 07:28:11.250 182 12530.05 23.95 54790.18 88888.00 2012-06-30 07:28:11.375 182 12529.98 23.90 54790.18 88888.00 2012-06-30 07:28:11.500 182 12529.95 23.88 54790.20 88888.00 2012-06-30 07:28:11.625 182 12529.90 23.82 54790.22 88888.00 2012-06-30 07:28:11.750 182 12529.80 23.75 54790.20 88888.00 2012-06-30 07:28:11.875 182 12529.73 23.68 54790.18 88888.00 2012-06-30 07:28:12.000 182 12529.75 23.65 54790.20 88888.00 2012-06-30 07:28:12.125 182 12529.70 23.62 54790.22 88888.00 2012-06-30 07:28:12.250 182 12529.62 23.55 54790.22 88888.00 2012-06-30 07:28:12.375 182 12529.58 23.50 54790.22 88888.00 2012-06-30 07:28:12.500 182 12529.52 23.43 54790.20 88888.00 2012-06-30 07:28:12.625 182 12529.52 23.43 54790.20 88888.00 2012-06-30 07:28:12.750 182 12529.50 23.38 54790.20 88888.00 2012-06-30 07:28:12.875 182 12529.45 23.32 54790.18 88888.00 2012-06-30 07:28:13.000 182 12529.55 23.30 54790.18 88888.00 2012-06-30 07:28:13.125 182 12529.55 23.27 54790.18 88888.00 2012-06-30 07:28:13.250 182 12529.55 23.20 54790.15 88888.00 2012-06-30 07:28:13.375 182 12529.45 23.20 54790.18 88888.00 2012-06-30 07:28:13.500 182 12529.42 23.15 54790.15 88888.00 2012-06-30 07:28:13.625 182 12529.45 23.12 54790.15 88888.00 2012-06-30 07:28:13.750 182 12529.42 23.07 54790.18 88888.00 2012-06-30 07:28:13.875 182 12529.42 23.07 54790.18 88888.00 2012-06-30 07:28:14.000 182 12529.40 23.07 54790.18 88888.00 2012-06-30 07:28:14.125 182 12529.35 23.05 54790.15 88888.00 2012-06-30 07:28:14.250 182 12529.33 23.00 54790.20 88888.00 2012-06-30 07:28:14.375 182 12529.40 23.00 54790.18 88888.00 2012-06-30 07:28:14.500 182 12529.42 23.00 54790.15 88888.00 2012-06-30 07:28:14.625 182 12529.42 22.98 54790.15 88888.00 2012-06-30 07:28:14.750 182 12529.35 22.93 54790.12 88888.00 2012-06-30 07:28:14.875 182 12529.35 22.93 54790.12 88888.00 2012-06-30 07:28:15.000 182 12529.38 22.90 54790.12 88888.00 2012-06-30 07:28:15.125 182 12529.38 22.90 54790.15 88888.00 2012-06-30 07:28:15.250 182 12529.35 22.85 54790.15 88888.00 2012-06-30 07:28:15.375 182 12529.40 22.82 54790.12 88888.00 2012-06-30 07:28:15.500 182 12529.40 22.80 54790.15 88888.00 2012-06-30 07:28:15.625 182 12529.35 22.73 54790.12 88888.00 2012-06-30 07:28:15.750 182 12529.33 22.68 54790.12 88888.00 2012-06-30 07:28:15.875 182 12529.35 22.65 54790.15 88888.00 2012-06-30 07:28:16.000 182 12529.40 22.57 54790.12 88888.00 2012-06-30 07:28:16.125 182 12529.45 22.55 54790.10 88888.00 2012-06-30 07:28:16.250 182 12529.38 22.45 54790.12 88888.00 2012-06-30 07:28:16.375 182 12529.40 22.43 54790.12 88888.00 2012-06-30 07:28:16.500 182 12529.40 22.38 54790.10 88888.00 2012-06-30 07:28:16.625 182 12529.42 22.35 54790.12 88888.00 2012-06-30 07:28:16.750 182 12529.42 22.30 54790.10 88888.00 2012-06-30 07:28:16.875 182 12529.40 22.23 54790.12 88888.00 2012-06-30 07:28:17.000 182 12529.45 22.15 54790.10 88888.00 2012-06-30 07:28:17.125 182 12529.50 22.07 54790.10 88888.00 2012-06-30 07:28:17.250 182 12529.48 21.98 54790.10 88888.00 2012-06-30 07:28:17.375 182 12529.48 21.95 54790.10 88888.00 2012-06-30 07:28:17.500 182 12529.40 21.93 54790.10 88888.00 2012-06-30 07:28:17.625 182 12529.35 21.90 54790.12 88888.00 2012-06-30 07:28:17.750 182 12529.35 21.82 54790.12 88888.00 2012-06-30 07:28:17.875 182 12529.25 21.77 54790.10 88888.00 2012-06-30 07:28:18.000 182 12529.17 21.68 54790.12 88888.00 2012-06-30 07:28:18.125 182 12529.17 21.62 54790.12 88888.00 2012-06-30 07:28:18.250 182 12529.23 21.60 54790.15 88888.00 2012-06-30 07:28:18.375 182 12529.20 21.57 54790.15 88888.00 2012-06-30 07:28:18.500 182 12529.17 21.55 54790.12 88888.00 2012-06-30 07:28:18.625 182 12529.15 21.50 54790.10 88888.00 2012-06-30 07:28:18.750 182 12529.15 21.48 54790.12 88888.00 2012-06-30 07:28:18.875 182 12529.05 21.48 54790.15 88888.00 2012-06-30 07:28:19.000 182 12529.00 21.48 54790.18 88888.00 2012-06-30 07:28:19.125 182 12528.98 21.48 54790.18 88888.00 2012-06-30 07:28:19.250 182 12528.95 21.45 54790.20 88888.00 2012-06-30 07:28:19.375 182 12528.90 21.48 54790.20 88888.00 2012-06-30 07:28:19.500 182 12528.85 21.45 54790.18 88888.00 2012-06-30 07:28:19.625 182 12528.90 21.45 54790.20 88888.00 2012-06-30 07:28:19.750 182 12528.92 21.45 54790.18 88888.00 2012-06-30 07:28:19.875 182 12528.92 21.48 54790.18 88888.00 2012-06-30 07:28:20.000 182 12528.95 21.50 54790.18 88888.00 2012-06-30 07:28:20.125 182 12529.00 21.45 54790.18 88888.00 2012-06-30 07:28:20.250 182 12529.00 21.35 54790.12 88888.00 2012-06-30 07:28:20.375 182 12529.08 21.35 54790.12 88888.00 2012-06-30 07:28:20.500 182 12529.12 21.38 54790.12 88888.00 2012-06-30 07:28:20.625 182 12529.17 21.35 54790.12 88888.00 2012-06-30 07:28:20.750 182 12529.25 21.35 54790.10 88888.00 2012-06-30 07:28:20.875 182 12529.33 21.32 54790.07 88888.00 2012-06-30 07:28:21.000 182 12529.38 21.32 54790.07 88888.00 2012-06-30 07:28:21.125 182 12529.35 21.27 54790.07 88888.00 2012-06-30 07:28:21.250 182 12529.40 21.20 54790.07 88888.00 2012-06-30 07:28:21.375 182 12529.40 21.18 54790.05 88888.00 2012-06-30 07:28:21.500 182 12529.38 21.12 54790.07 88888.00 2012-06-30 07:28:21.625 182 12529.45 21.12 54790.07 88888.00 2012-06-30 07:28:21.750 182 12529.58 21.12 54790.05 88888.00 2012-06-30 07:28:21.875 182 12529.62 21.12 54790.05 88888.00 2012-06-30 07:28:22.000 182 12529.75 21.07 54790.07 88888.00 2012-06-30 07:28:22.125 182 12529.73 21.05 54790.05 88888.00 2012-06-30 07:28:22.250 182 12529.75 21.00 54790.03 88888.00 2012-06-30 07:28:22.375 182 12529.85 20.98 54790.05 88888.00 2012-06-30 07:28:22.500 182 12529.92 20.93 54790.03 88888.00 2012-06-30 07:28:22.625 182 12530.00 20.90 54790.03 88888.00 2012-06-30 07:28:22.750 182 12530.08 20.90 54790.03 88888.00 2012-06-30 07:28:22.875 182 12530.10 20.85 54790.03 88888.00 2012-06-30 07:28:23.000 182 12530.15 20.82 54790.00 88888.00 2012-06-30 07:28:23.125 182 12530.23 20.80 54790.03 88888.00 2012-06-30 07:28:23.250 182 12530.27 20.75 54790.00 88888.00 2012-06-30 07:28:23.375 182 12530.30 20.70 54790.00 88888.00 2012-06-30 07:28:23.500 182 12530.40 20.68 54790.00 88888.00 2012-06-30 07:28:23.625 182 12530.48 20.65 54789.97 88888.00 2012-06-30 07:28:23.750 182 12530.55 20.62 54789.97 88888.00 2012-06-30 07:28:23.875 182 12530.62 20.62 54790.00 88888.00 2012-06-30 07:28:24.000 182 12530.70 20.65 54790.00 88888.00 2012-06-30 07:28:24.125 182 12530.75 20.60 54790.00 88888.00 2012-06-30 07:28:24.250 182 12530.77 20.55 54790.03 88888.00 2012-06-30 07:28:24.375 182 12530.83 20.50 54789.97 88888.00 2012-06-30 07:28:24.500 182 12530.88 20.48 54789.97 88888.00 2012-06-30 07:28:24.625 182 12530.88 20.48 54789.97 88888.00 2012-06-30 07:28:24.750 182 12530.88 20.45 54789.97 88888.00 2012-06-30 07:28:24.875 182 12530.90 20.43 54790.00 88888.00 2012-06-30 07:28:25.000 182 12531.00 20.43 54790.00 88888.00 2012-06-30 07:28:25.125 182 12531.12 20.43 54790.03 88888.00 2012-06-30 07:28:25.250 182 12531.10 20.38 54790.05 88888.00 2012-06-30 07:28:25.375 182 12531.05 20.32 54790.03 88888.00 2012-06-30 07:28:25.500 182 12531.10 20.30 54790.00 88888.00 2012-06-30 07:28:25.625 182 12531.23 20.27 54790.00 88888.00 2012-06-30 07:28:25.750 182 12531.30 20.25 54790.03 88888.00 2012-06-30 07:28:25.875 182 12531.30 20.23 54790.00 88888.00 2012-06-30 07:28:26.000 182 12531.23 20.18 54789.97 88888.00 2012-06-30 07:28:26.125 182 12531.20 20.20 54790.03 88888.00 2012-06-30 07:28:26.250 182 12531.20 20.12 54790.00 88888.00 2012-06-30 07:28:26.375 182 12531.25 20.12 54790.03 88888.00 2012-06-30 07:28:26.500 182 12531.33 20.10 54790.03 88888.00 2012-06-30 07:28:26.625 182 12531.35 20.07 54790.03 88888.00 2012-06-30 07:28:26.750 182 12531.33 20.05 54790.05 88888.00 2012-06-30 07:28:26.875 182 12531.30 20.02 54790.05 88888.00 2012-06-30 07:28:27.000 182 12531.33 20.00 54790.05 88888.00 2012-06-30 07:28:27.125 182 12531.33 19.95 54790.07 88888.00 2012-06-30 07:28:27.250 182 12531.33 19.90 54790.12 88888.00 2012-06-30 07:28:27.375 182 12531.38 19.90 54790.10 88888.00 2012-06-30 07:28:27.500 182 12531.45 19.90 54790.07 88888.00 2012-06-30 07:28:27.625 182 12531.42 19.88 54790.10 88888.00 2012-06-30 07:28:27.750 182 12531.42 19.82 54790.10 88888.00 2012-06-30 07:28:27.875 182 12531.50 19.80 54790.12 88888.00 2012-06-30 07:28:28.000 182 12531.60 19.73 54790.10 88888.00 2012-06-30 07:28:28.125 182 12531.65 19.70 54790.12 88888.00 2012-06-30 07:28:28.250 182 12531.67 19.68 54790.10 88888.00 2012-06-30 07:28:28.375 182 12531.73 19.65 54790.12 88888.00 2012-06-30 07:28:28.500 182 12531.73 19.65 54790.12 88888.00 2012-06-30 07:28:28.625 182 12531.67 19.62 54790.15 88888.00 2012-06-30 07:28:28.750 182 12531.65 19.62 54790.12 88888.00 2012-06-30 07:28:28.875 182 12531.67 19.62 54790.12 88888.00 2012-06-30 07:28:29.000 182 12531.70 19.62 54790.12 88888.00 2012-06-30 07:28:29.125 182 12531.73 19.65 54790.15 88888.00 2012-06-30 07:28:29.250 182 12531.73 19.60 54790.15 88888.00 2012-06-30 07:28:29.375 182 12531.77 19.60 54790.15 88888.00 2012-06-30 07:28:29.500 182 12531.77 19.62 54790.18 88888.00 2012-06-30 07:28:29.625 182 12531.83 19.62 54790.20 88888.00 2012-06-30 07:28:29.750 182 12531.88 19.62 54790.18 88888.00 2012-06-30 07:28:29.875 182 12531.90 19.62 54790.18 88888.00 2012-06-30 07:28:30.000 182 12531.98 19.62 54790.18 88888.00 2012-06-30 07:28:30.125 182 12532.05 19.65 54790.20 88888.00 2012-06-30 07:28:30.250 182 12532.08 19.65 54790.20 88888.00 2012-06-30 07:28:30.375 182 12532.12 19.68 54790.22 88888.00 2012-06-30 07:28:30.500 182 12532.15 19.65 54790.22 88888.00 2012-06-30 07:28:30.625 182 12532.23 19.68 54790.25 88888.00 2012-06-30 07:28:30.750 182 12532.27 19.68 54790.22 88888.00 2012-06-30 07:28:30.875 182 12532.35 19.70 54790.22 88888.00 2012-06-30 07:28:31.000 182 12532.40 19.70 54790.25 88888.00 2012-06-30 07:28:31.125 182 12532.42 19.70 54790.25 88888.00 2012-06-30 07:28:31.250 182 12532.42 19.70 54790.25 88888.00 2012-06-30 07:28:31.375 182 12532.50 19.70 54790.28 88888.00 2012-06-30 07:28:31.500 182 12532.55 19.68 54790.25 88888.00 2012-06-30 07:28:31.625 182 12532.62 19.70 54790.28 88888.00 2012-06-30 07:28:31.750 182 12532.73 19.70 54790.28 88888.00 2012-06-30 07:28:31.875 182 12532.83 19.68 54790.28 88888.00 2012-06-30 07:28:32.000 182 12532.90 19.68 54790.28 88888.00 2012-06-30 07:28:32.125 182 12532.98 19.68 54790.30 88888.00 2012-06-30 07:28:32.250 182 12533.05 19.65 54790.28 88888.00 2012-06-30 07:28:32.375 182 12533.12 19.60 54790.28 88888.00 2012-06-30 07:28:32.500 182 12533.20 19.57 54790.32 88888.00 2012-06-30 07:28:32.625 182 12533.23 19.60 54790.38 88888.00 2012-06-30 07:28:32.750 182 12533.20 19.57 54790.35 88888.00 2012-06-30 07:28:32.875 182 12533.25 19.52 54790.35 88888.00 2012-06-30 07:28:33.000 182 12533.30 19.50 54790.35 88888.00 2012-06-30 07:28:33.125 182 12533.35 19.50 54790.40 88888.00 2012-06-30 07:28:33.250 182 12533.33 19.45 54790.38 88888.00 2012-06-30 07:28:33.375 182 12533.35 19.43 54790.38 88888.00 2012-06-30 07:28:33.500 182 12533.38 19.40 54790.38 88888.00 2012-06-30 07:28:33.625 182 12533.42 19.35 54790.38 88888.00 2012-06-30 07:28:33.750 182 12533.48 19.32 54790.38 88888.00 2012-06-30 07:28:33.875 182 12533.48 19.30 54790.40 88888.00 2012-06-30 07:28:34.000 182 12533.50 19.27 54790.43 88888.00 2012-06-30 07:28:34.125 182 12533.50 19.23 54790.43 88888.00 2012-06-30 07:28:34.250 182 12533.50 19.18 54790.40 88888.00 2012-06-30 07:28:34.375 182 12533.50 19.15 54790.40 88888.00 2012-06-30 07:28:34.500 182 12533.52 19.15 54790.38 88888.00 2012-06-30 07:28:34.625 182 12533.52 19.15 54790.40 88888.00 2012-06-30 07:28:34.750 182 12533.58 19.12 54790.40 88888.00 2012-06-30 07:28:34.875 182 12533.58 19.07 54790.43 88888.00 2012-06-30 07:28:35.000 182 12533.58 19.05 54790.43 88888.00 2012-06-30 07:28:35.125 182 12533.60 19.02 54790.45 88888.00 2012-06-30 07:28:35.250 182 12533.62 19.00 54790.45 88888.00 2012-06-30 07:28:35.375 182 12533.67 18.98 54790.45 88888.00 2012-06-30 07:28:35.500 182 12533.73 18.93 54790.45 88888.00 2012-06-30 07:28:35.625 182 12533.73 18.93 54790.47 88888.00 2012-06-30 07:28:35.750 182 12533.77 18.93 54790.50 88888.00 2012-06-30 07:28:35.875 182 12533.85 18.90 54790.50 88888.00 2012-06-30 07:28:36.000 182 12533.85 18.88 54790.47 88888.00 2012-06-30 07:28:36.125 182 12533.90 18.88 54790.50 88888.00 2012-06-30 07:28:36.250 182 12533.83 18.85 54790.53 88888.00 2012-06-30 07:28:36.375 182 12533.80 18.82 54790.53 88888.00 2012-06-30 07:28:36.500 182 12533.75 18.80 54790.53 88888.00 2012-06-30 07:28:36.625 182 12533.80 18.77 54790.55 88888.00 2012-06-30 07:28:36.750 182 12533.88 18.80 54790.57 88888.00 2012-06-30 07:28:36.875 182 12533.83 18.80 54790.60 88888.00 2012-06-30 07:28:37.000 182 12533.80 18.77 54790.57 88888.00 2012-06-30 07:28:37.125 182 12533.83 18.75 54790.62 88888.00 2012-06-30 07:28:37.250 182 12533.85 18.70 54790.65 88888.00 2012-06-30 07:28:37.375 182 12533.85 18.70 54790.68 88888.00 2012-06-30 07:28:37.500 182 12533.83 18.75 54790.68 88888.00 2012-06-30 07:28:37.625 182 12533.90 18.75 54790.70 88888.00 2012-06-30 07:28:37.750 182 12533.90 18.70 54790.72 88888.00 2012-06-30 07:28:37.875 182 12533.90 18.65 54790.70 88888.00 2012-06-30 07:28:38.000 182 12533.88 18.68 54790.72 88888.00 2012-06-30 07:28:38.125 182 12533.80 18.68 54790.78 88888.00 2012-06-30 07:28:38.250 182 12533.77 18.65 54790.78 88888.00 2012-06-30 07:28:38.375 182 12533.85 18.68 54790.82 88888.00 2012-06-30 07:28:38.500 182 12533.83 18.70 54790.85 88888.00 2012-06-30 07:28:38.625 182 12533.80 18.65 54790.88 88888.00 2012-06-30 07:28:38.750 182 12533.80 18.62 54790.88 88888.00 2012-06-30 07:28:38.875 182 12533.88 18.62 54790.88 88888.00 2012-06-30 07:28:39.000 182 12533.88 18.62 54790.90 88888.00 2012-06-30 07:28:39.125 182 12533.83 18.62 54790.95 88888.00 2012-06-30 07:28:39.250 182 12533.77 18.60 54790.97 88888.00 2012-06-30 07:28:39.375 182 12533.75 18.57 54790.97 88888.00 2012-06-30 07:28:39.500 182 12533.73 18.55 54790.97 88888.00 2012-06-30 07:28:39.625 182 12533.70 18.50 54791.05 88888.00 2012-06-30 07:28:39.750 182 12533.67 18.45 54791.10 88888.00 2012-06-30 07:28:39.875 182 12533.62 18.43 54791.15 88888.00 2012-06-30 07:28:40.000 182 12533.60 18.38 54791.15 88888.00 2012-06-30 07:28:40.125 182 12533.60 18.35 54791.18 88888.00 2012-06-30 07:28:40.250 182 12533.55 18.30 54791.22 88888.00 2012-06-30 07:28:40.375 182 12533.52 18.30 54791.22 88888.00 2012-06-30 07:28:40.500 182 12533.48 18.30 54791.28 88888.00 2012-06-30 07:28:40.625 182 12533.42 18.23 54791.30 88888.00 2012-06-30 07:28:40.750 182 12533.35 18.15 54791.35 88888.00 2012-06-30 07:28:40.875 182 12533.33 18.15 54791.40 88888.00 2012-06-30 07:28:41.000 182 12533.33 18.12 54791.40 88888.00 2012-06-30 07:28:41.125 182 12533.33 18.07 54791.45 88888.00 2012-06-30 07:28:41.250 182 12533.23 18.05 54791.47 88888.00 2012-06-30 07:28:41.375 182 12533.23 18.05 54791.47 88888.00 2012-06-30 07:28:41.500 182 12533.17 18.02 54791.53 88888.00 2012-06-30 07:28:41.625 182 12533.15 18.02 54791.57 88888.00 2012-06-30 07:28:41.750 182 12533.12 18.00 54791.60 88888.00 2012-06-30 07:28:41.875 182 12533.08 17.95 54791.62 88888.00 2012-06-30 07:28:42.000 182 12533.02 17.95 54791.68 88888.00 2012-06-30 07:28:42.125 182 12532.92 17.93 54791.72 88888.00 2012-06-30 07:28:42.250 182 12532.85 17.90 54791.75 88888.00 2012-06-30 07:28:42.375 182 12532.83 17.90 54791.75 88888.00 2012-06-30 07:28:42.500 182 12532.80 17.90 54791.78 88888.00 2012-06-30 07:28:42.625 182 12532.77 17.88 54791.82 88888.00 2012-06-30 07:28:42.750 182 12532.70 17.85 54791.85 88888.00 2012-06-30 07:28:42.875 182 12532.60 17.82 54791.88 88888.00 2012-06-30 07:28:43.000 182 12532.55 17.80 54791.90 88888.00 2012-06-30 07:28:43.125 182 12532.50 17.80 54791.95 88888.00 2012-06-30 07:28:43.250 182 12532.48 17.80 54792.00 88888.00 2012-06-30 07:28:43.375 182 12532.38 17.75 54792.00 88888.00 2012-06-30 07:28:43.500 182 12532.33 17.75 54792.00 88888.00 2012-06-30 07:28:43.625 182 12532.25 17.77 54792.03 88888.00 2012-06-30 07:28:43.750 182 12532.17 17.77 54792.03 88888.00 2012-06-30 07:28:43.875 182 12532.08 17.80 54792.05 88888.00 2012-06-30 07:28:44.000 182 12531.98 17.80 54792.10 88888.00 2012-06-30 07:28:44.125 182 12531.95 17.80 54792.18 88888.00 2012-06-30 07:28:44.250 182 12531.85 17.82 54792.18 88888.00 2012-06-30 07:28:44.375 182 12531.75 17.85 54792.18 88888.00 2012-06-30 07:28:44.500 182 12531.65 17.90 54792.20 88888.00 2012-06-30 07:28:44.625 182 12531.62 17.88 54792.22 88888.00 2012-06-30 07:28:44.750 182 12531.60 17.90 54792.25 88888.00 2012-06-30 07:28:44.875 182 12531.58 17.90 54792.28 88888.00 2012-06-30 07:28:45.000 182 12531.45 17.93 54792.30 88888.00 2012-06-30 07:28:45.125 182 12531.42 17.98 54792.32 88888.00 2012-06-30 07:28:45.250 182 12531.35 18.00 54792.38 88888.00 2012-06-30 07:28:45.375 182 12531.35 18.02 54792.35 88888.00 2012-06-30 07:28:45.500 182 12531.30 18.02 54792.40 88888.00 2012-06-30 07:28:45.625 182 12531.23 18.02 54792.40 88888.00 2012-06-30 07:28:45.750 182 12531.17 18.07 54792.45 88888.00 2012-06-30 07:28:45.875 182 12531.15 18.07 54792.45 88888.00 2012-06-30 07:28:46.000 182 12531.12 18.07 54792.45 88888.00 2012-06-30 07:28:46.125 182 12531.05 18.07 54792.47 88888.00 2012-06-30 07:28:46.250 182 12530.92 18.07 54792.47 88888.00 2012-06-30 07:28:46.375 182 12530.95 18.07 54792.50 88888.00 2012-06-30 07:28:46.500 182 12530.88 18.07 54792.53 88888.00 2012-06-30 07:28:46.625 182 12530.80 18.10 54792.55 88888.00 2012-06-30 07:28:46.750 182 12530.73 18.10 54792.57 88888.00 2012-06-30 07:28:46.875 182 12530.73 18.10 54792.57 88888.00 2012-06-30 07:28:47.000 182 12530.75 18.07 54792.57 88888.00 2012-06-30 07:28:47.125 182 12530.73 18.05 54792.65 88888.00 2012-06-30 07:28:47.250 182 12530.73 18.07 54792.65 88888.00 2012-06-30 07:28:47.375 182 12530.77 18.10 54792.68 88888.00 2012-06-30 07:28:47.500 182 12530.73 18.10 54792.70 88888.00 2012-06-30 07:28:47.625 182 12530.62 18.07 54792.70 88888.00 2012-06-30 07:28:47.750 182 12530.55 18.12 54792.70 88888.00 2012-06-30 07:28:47.875 182 12530.60 18.15 54792.70 88888.00 2012-06-30 07:28:48.000 182 12530.60 18.18 54792.72 88888.00 2012-06-30 07:28:48.125 182 12530.58 18.18 54792.75 88888.00 2012-06-30 07:28:48.250 182 12530.48 18.12 54792.75 88888.00 2012-06-30 07:28:48.375 182 12530.45 18.15 54792.78 88888.00 2012-06-30 07:28:48.500 182 12530.42 18.20 54792.78 88888.00 2012-06-30 07:28:48.625 182 12530.42 18.27 54792.80 88888.00 2012-06-30 07:28:48.750 182 12530.42 18.30 54792.80 88888.00 2012-06-30 07:28:48.875 182 12530.45 18.32 54792.85 88888.00 2012-06-30 07:28:49.000 182 12530.45 18.32 54792.85 88888.00 2012-06-30 07:28:49.125 182 12530.50 18.38 54792.85 88888.00 2012-06-30 07:28:49.250 182 12530.42 18.38 54792.85 88888.00 2012-06-30 07:28:49.375 182 12530.42 18.43 54792.85 88888.00 2012-06-30 07:28:49.500 182 12530.40 18.45 54792.85 88888.00 2012-06-30 07:28:49.625 182 12530.40 18.48 54792.90 88888.00 2012-06-30 07:28:49.750 182 12530.40 18.52 54792.88 88888.00 2012-06-30 07:28:49.875 182 12530.45 18.57 54792.93 88888.00 2012-06-30 07:28:50.000 182 12530.48 18.60 54792.90 88888.00 2012-06-30 07:28:50.125 182 12530.45 18.57 54792.93 88888.00 2012-06-30 07:28:50.250 182 12530.40 18.57 54792.93 88888.00 2012-06-30 07:28:50.375 182 12530.45 18.62 54792.95 88888.00 2012-06-30 07:28:50.500 182 12530.45 18.70 54792.97 88888.00 2012-06-30 07:28:50.625 182 12530.45 18.73 54792.97 88888.00 2012-06-30 07:28:50.750 182 12530.48 18.70 54793.00 88888.00 2012-06-30 07:28:50.875 182 12530.52 18.77 54793.00 88888.00 2012-06-30 07:28:51.000 182 12530.58 18.77 54793.03 88888.00 2012-06-30 07:28:51.125 182 12530.67 18.80 54793.03 88888.00 2012-06-30 07:28:51.250 182 12530.67 18.82 54793.03 88888.00 2012-06-30 07:28:51.375 182 12530.70 18.88 54793.05 88888.00 2012-06-30 07:28:51.500 182 12530.70 18.88 54793.07 88888.00 2012-06-30 07:28:51.625 182 12530.73 18.93 54793.05 88888.00 2012-06-30 07:28:51.750 182 12530.80 18.98 54793.07 88888.00 2012-06-30 07:28:51.875 182 12530.85 19.02 54793.05 88888.00 2012-06-30 07:28:52.000 182 12530.90 19.05 54793.12 88888.00 2012-06-30 07:28:52.125 182 12530.92 19.10 54793.12 88888.00 2012-06-30 07:28:52.250 182 12530.98 19.10 54793.12 88888.00 2012-06-30 07:28:52.375 182 12531.08 19.10 54793.12 88888.00 2012-06-30 07:28:52.500 182 12531.12 19.15 54793.10 88888.00 2012-06-30 07:28:52.625 182 12531.15 19.18 54793.12 88888.00 2012-06-30 07:28:52.750 182 12531.15 19.18 54793.12 88888.00 2012-06-30 07:28:52.875 182 12531.23 19.18 54793.12 88888.00 2012-06-30 07:28:53.000 182 12531.30 19.20 54793.15 88888.00 2012-06-30 07:28:53.125 182 12531.35 19.20 54793.20 88888.00 2012-06-30 07:28:53.250 182 12531.30 19.18 54793.18 88888.00 2012-06-30 07:28:53.375 182 12531.20 19.18 54793.15 88888.00 2012-06-30 07:28:53.500 182 12531.25 19.20 54793.18 88888.00 2012-06-30 07:28:53.625 182 12531.35 19.18 54793.20 88888.00 2012-06-30 07:28:53.750 182 12531.38 19.18 54793.20 88888.00 2012-06-30 07:28:53.875 182 12531.42 19.15 54793.20 88888.00 2012-06-30 07:28:54.000 182 12531.45 19.18 54793.22 88888.00 2012-06-30 07:28:54.125 182 12531.45 19.15 54793.28 88888.00 2012-06-30 07:28:54.250 182 12531.42 19.10 54793.30 88888.00 2012-06-30 07:28:54.375 182 12531.42 19.10 54793.30 88888.00 2012-06-30 07:28:54.500 182 12531.48 19.07 54793.32 88888.00 2012-06-30 07:28:54.625 182 12531.50 19.07 54793.35 88888.00 2012-06-30 07:28:54.750 182 12531.45 19.05 54793.35 88888.00 2012-06-30 07:28:54.875 182 12531.42 19.02 54793.38 88888.00 2012-06-30 07:28:55.000 182 12531.38 19.00 54793.35 88888.00 2012-06-30 07:28:55.125 182 12531.30 19.00 54793.40 88888.00 2012-06-30 07:28:55.250 182 12531.27 18.95 54793.43 88888.00 2012-06-30 07:28:55.375 182 12531.33 18.93 54793.43 88888.00 2012-06-30 07:28:55.500 182 12531.30 18.95 54793.43 88888.00 2012-06-30 07:28:55.625 182 12531.27 18.93 54793.43 88888.00 2012-06-30 07:28:55.750 182 12531.25 18.90 54793.45 88888.00 2012-06-30 07:28:55.875 182 12531.20 18.88 54793.45 88888.00 2012-06-30 07:28:56.000 182 12531.17 18.90 54793.47 88888.00 2012-06-30 07:28:56.125 182 12531.20 18.90 54793.50 88888.00 2012-06-30 07:28:56.250 182 12531.17 18.88 54793.50 88888.00 2012-06-30 07:28:56.375 182 12531.20 18.88 54793.50 88888.00 2012-06-30 07:28:56.500 182 12531.15 18.93 54793.50 88888.00 2012-06-30 07:28:56.625 182 12531.02 18.95 54793.55 88888.00 2012-06-30 07:28:56.750 182 12531.08 19.02 54793.55 88888.00 2012-06-30 07:28:56.875 182 12531.15 19.05 54793.55 88888.00 2012-06-30 07:28:57.000 182 12531.17 19.05 54793.55 88888.00 2012-06-30 07:28:57.125 182 12531.08 19.05 54793.60 88888.00 2012-06-30 07:28:57.250 182 12531.02 19.07 54793.60 88888.00 2012-06-30 07:28:57.375 182 12531.02 19.12 54793.60 88888.00 2012-06-30 07:28:57.500 182 12531.00 19.12 54793.62 88888.00 2012-06-30 07:28:57.625 182 12530.90 19.15 54793.65 88888.00 2012-06-30 07:28:57.750 182 12530.95 19.15 54793.62 88888.00 2012-06-30 07:28:57.875 182 12531.00 19.18 54793.62 88888.00 2012-06-30 07:28:58.000 182 12531.05 19.20 54793.65 88888.00 2012-06-30 07:28:58.125 182 12531.10 19.25 54793.68 88888.00 2012-06-30 07:28:58.250 182 12531.08 19.27 54793.65 88888.00 2012-06-30 07:28:58.375 182 12531.10 19.25 54793.62 88888.00 2012-06-30 07:28:58.500 182 12531.10 19.27 54793.65 88888.00 2012-06-30 07:28:58.625 182 12531.10 19.30 54793.65 88888.00 2012-06-30 07:28:58.750 182 12531.15 19.32 54793.65 88888.00 2012-06-30 07:28:58.875 182 12531.25 19.40 54793.68 88888.00 2012-06-30 07:28:59.000 182 12531.27 19.48 54793.68 88888.00 2012-06-30 07:28:59.125 182 12531.30 19.48 54793.70 88888.00 2012-06-30 07:28:59.250 182 12531.30 19.52 54793.72 88888.00 2012-06-30 07:28:59.375 182 12531.35 19.57 54793.70 88888.00 2012-06-30 07:28:59.500 182 12531.40 19.60 54793.72 88888.00 2012-06-30 07:28:59.625 182 12531.42 19.65 54793.70 88888.00 2012-06-30 07:28:59.750 182 12531.45 19.70 54793.68 88888.00 2012-06-30 07:28:59.875 182 12531.55 19.77 54793.68 88888.00 2012-06-30 07:29:00.000 182 12531.58 19.82 54793.68 88888.00 2012-06-30 07:29:00.125 182 12531.60 19.85 54793.68 88888.00 2012-06-30 07:29:00.250 182 12531.62 19.93 54793.68 88888.00 2012-06-30 07:29:00.375 182 12531.70 19.98 54793.68 88888.00 2012-06-30 07:29:00.500 182 12531.70 20.05 54793.68 88888.00 2012-06-30 07:29:00.625 182 12531.77 20.07 54793.68 88888.00 2012-06-30 07:29:00.750 182 12531.83 20.12 54793.70 88888.00 2012-06-30 07:29:00.875 182 12531.92 20.18 54793.68 88888.00 2012-06-30 07:29:01.000 182 12532.02 20.20 54793.65 88888.00 2012-06-30 07:29:01.125 182 12532.05 20.25 54793.65 88888.00 2012-06-30 07:29:01.250 182 12532.02 20.32 54793.68 88888.00 2012-06-30 07:29:01.375 182 12532.02 20.38 54793.65 88888.00 2012-06-30 07:29:01.500 182 12532.10 20.45 54793.65 88888.00 2012-06-30 07:29:01.625 182 12532.17 20.52 54793.65 88888.00 2012-06-30 07:29:01.750 182 12532.17 20.60 54793.68 88888.00 2012-06-30 07:29:01.875 182 12532.20 20.62 54793.68 88888.00 2012-06-30 07:29:02.000 182 12532.23 20.65 54793.62 88888.00 2012-06-30 07:29:02.125 182 12532.30 20.68 54793.65 88888.00 2012-06-30 07:29:02.250 182 12532.35 20.73 54793.62 88888.00 2012-06-30 07:29:02.375 182 12532.38 20.75 54793.65 88888.00 2012-06-30 07:29:02.500 182 12532.48 20.80 54793.68 88888.00 2012-06-30 07:29:02.625 182 12532.58 20.80 54793.65 88888.00 2012-06-30 07:29:02.750 182 12532.58 20.85 54793.68 88888.00 2012-06-30 07:29:02.875 182 12532.58 20.82 54793.65 88888.00 2012-06-30 07:29:03.000 182 12532.70 20.82 54793.60 88888.00 2012-06-30 07:29:03.125 182 12532.80 20.90 54793.62 88888.00 2012-06-30 07:29:03.250 182 12532.88 20.90 54793.62 88888.00 2012-06-30 07:29:03.375 182 12532.95 20.93 54793.60 88888.00 2012-06-30 07:29:03.500 182 12533.02 20.93 54793.60 88888.00 2012-06-30 07:29:03.625 182 12533.08 20.95 54793.62 88888.00 2012-06-30 07:29:03.750 182 12533.12 20.98 54793.62 88888.00 2012-06-30 07:29:03.875 182 12533.15 20.95 54793.62 88888.00 2012-06-30 07:29:04.000 182 12533.17 20.95 54793.60 88888.00 2012-06-30 07:29:04.125 182 12533.30 21.00 54793.62 88888.00 2012-06-30 07:29:04.250 182 12533.38 21.02 54793.62 88888.00 2012-06-30 07:29:04.375 182 12533.42 21.05 54793.62 88888.00 2012-06-30 07:29:04.500 182 12533.50 21.05 54793.60 88888.00 2012-06-30 07:29:04.625 182 12533.58 21.02 54793.57 88888.00 2012-06-30 07:29:04.750 182 12533.65 21.02 54793.57 88888.00 2012-06-30 07:29:04.875 182 12533.67 21.05 54793.60 88888.00 2012-06-30 07:29:05.000 182 12533.70 21.07 54793.57 88888.00 2012-06-30 07:29:05.125 182 12533.75 21.05 54793.57 88888.00 2012-06-30 07:29:05.250 182 12533.77 21.02 54793.57 88888.00 2012-06-30 07:29:05.375 182 12533.85 21.00 54793.57 88888.00 2012-06-30 07:29:05.500 182 12533.92 21.02 54793.57 88888.00 2012-06-30 07:29:05.625 182 12533.98 21.05 54793.57 88888.00 2012-06-30 07:29:05.750 182 12534.05 21.05 54793.57 88888.00 2012-06-30 07:29:05.875 182 12534.12 21.05 54793.57 88888.00 2012-06-30 07:29:06.000 182 12534.15 21.05 54793.55 88888.00 2012-06-30 07:29:06.125 182 12534.23 21.07 54793.55 88888.00 2012-06-30 07:29:06.250 182 12534.30 21.10 54793.57 88888.00 2012-06-30 07:29:06.375 182 12534.35 21.15 54793.57 88888.00 2012-06-30 07:29:06.500 182 12534.35 21.20 54793.60 88888.00 2012-06-30 07:29:06.625 182 12534.40 21.20 54793.60 88888.00 2012-06-30 07:29:06.750 182 12534.40 21.18 54793.60 88888.00 2012-06-30 07:29:06.875 182 12534.42 21.18 54793.60 88888.00 2012-06-30 07:29:07.000 182 12534.52 21.23 54793.62 88888.00 2012-06-30 07:29:07.125 182 12534.62 21.25 54793.65 88888.00 2012-06-30 07:29:07.250 182 12534.73 21.30 54793.62 88888.00 2012-06-30 07:29:07.375 182 12534.77 21.30 54793.60 88888.00 2012-06-30 07:29:07.500 182 12534.83 21.35 54793.62 88888.00 2012-06-30 07:29:07.625 182 12534.80 21.35 54793.62 88888.00 2012-06-30 07:29:07.750 182 12534.83 21.38 54793.60 88888.00 2012-06-30 07:29:07.875 182 12534.88 21.45 54793.62 88888.00 2012-06-30 07:29:08.000 182 12534.90 21.50 54793.62 88888.00 2012-06-30 07:29:08.125 182 12534.85 21.50 54793.62 88888.00 2012-06-30 07:29:08.250 182 12534.88 21.50 54793.65 88888.00 2012-06-30 07:29:08.375 182 12535.00 21.57 54793.65 88888.00 2012-06-30 07:29:08.500 182 12535.05 21.60 54793.65 88888.00 2012-06-30 07:29:08.625 182 12535.08 21.62 54793.65 88888.00 2012-06-30 07:29:08.750 182 12535.02 21.62 54793.68 88888.00 2012-06-30 07:29:08.875 182 12535.02 21.65 54793.65 88888.00 2012-06-30 07:29:09.000 182 12535.08 21.68 54793.62 88888.00 2012-06-30 07:29:09.125 182 12535.10 21.68 54793.65 88888.00 2012-06-30 07:29:09.250 182 12535.12 21.68 54793.68 88888.00 2012-06-30 07:29:09.375 182 12535.15 21.70 54793.70 88888.00 2012-06-30 07:29:09.500 182 12535.20 21.70 54793.70 88888.00 2012-06-30 07:29:09.625 182 12535.20 21.70 54793.70 88888.00 2012-06-30 07:29:09.750 182 12535.17 21.70 54793.72 88888.00 2012-06-30 07:29:09.875 182 12535.15 21.70 54793.72 88888.00 2012-06-30 07:29:10.000 182 12535.17 21.70 54793.72 88888.00 2012-06-30 07:29:10.125 182 12535.17 21.73 54793.72 88888.00 2012-06-30 07:29:10.250 182 12535.17 21.70 54793.78 88888.00 2012-06-30 07:29:10.375 182 12535.20 21.73 54793.78 88888.00 2012-06-30 07:29:10.500 182 12535.17 21.73 54793.78 88888.00 2012-06-30 07:29:10.625 182 12535.17 21.70 54793.80 88888.00 2012-06-30 07:29:10.750 182 12535.20 21.70 54793.80 88888.00 2012-06-30 07:29:10.875 182 12535.23 21.68 54793.80 88888.00 2012-06-30 07:29:11.000 182 12535.25 21.62 54793.80 88888.00 2012-06-30 07:29:11.125 182 12535.20 21.60 54793.82 88888.00 2012-06-30 07:29:11.250 182 12535.20 21.60 54793.88 88888.00 2012-06-30 07:29:11.375 182 12535.20 21.60 54793.90 88888.00 2012-06-30 07:29:11.500 182 12535.20 21.57 54793.90 88888.00 2012-06-30 07:29:11.625 182 12535.20 21.55 54793.90 88888.00 2012-06-30 07:29:11.750 182 12535.23 21.50 54793.93 88888.00 2012-06-30 07:29:11.875 182 12535.27 21.50 54793.93 88888.00 2012-06-30 07:29:12.000 182 12535.30 21.48 54793.93 88888.00 2012-06-30 07:29:12.125 182 12535.27 21.45 54793.95 88888.00 2012-06-30 07:29:12.250 182 12535.23 21.40 54793.97 88888.00 2012-06-30 07:29:12.375 182 12535.27 21.43 54794.00 88888.00 2012-06-30 07:29:12.500 182 12535.30 21.43 54794.00 88888.00 2012-06-30 07:29:12.625 182 12535.25 21.43 54794.03 88888.00 2012-06-30 07:29:12.750 182 12535.25 21.43 54794.03 88888.00 2012-06-30 07:29:12.875 182 12535.25 21.40 54794.05 88888.00 2012-06-30 07:29:13.000 182 12535.27 21.40 54794.03 88888.00 2012-06-30 07:29:13.125 182 12535.33 21.38 54794.03 88888.00 2012-06-30 07:29:13.250 182 12535.35 21.40 54794.03 88888.00 2012-06-30 07:29:13.375 182 12535.35 21.43 54794.05 88888.00 2012-06-30 07:29:13.500 182 12535.42 21.43 54794.05 88888.00 2012-06-30 07:29:13.625 182 12535.52 21.40 54794.05 88888.00 2012-06-30 07:29:13.750 182 12535.60 21.43 54794.07 88888.00 2012-06-30 07:29:13.875 182 12535.55 21.40 54794.07 88888.00 2012-06-30 07:29:14.000 182 12535.55 21.45 54794.07 88888.00 2012-06-30 07:29:14.125 182 12535.55 21.45 54794.12 88888.00 2012-06-30 07:29:14.250 182 12535.60 21.40 54794.10 88888.00 2012-06-30 07:29:14.375 182 12535.67 21.40 54794.10 88888.00 2012-06-30 07:29:14.500 182 12535.62 21.45 54794.12 88888.00 2012-06-30 07:29:14.625 182 12535.65 21.48 54794.18 88888.00 2012-06-30 07:29:14.750 182 12535.73 21.48 54794.15 88888.00 2012-06-30 07:29:14.875 182 12535.75 21.45 54794.20 88888.00 2012-06-30 07:29:15.000 182 12535.77 21.43 54794.18 88888.00 2012-06-30 07:29:15.125 182 12535.80 21.40 54794.18 88888.00 2012-06-30 07:29:15.250 182 12535.80 21.40 54794.22 88888.00 2012-06-30 07:29:15.375 182 12535.80 21.43 54794.25 88888.00 2012-06-30 07:29:15.500 182 12535.75 21.43 54794.22 88888.00 2012-06-30 07:29:15.625 182 12535.75 21.43 54794.22 88888.00 2012-06-30 07:29:15.750 182 12535.80 21.38 54794.22 88888.00 2012-06-30 07:29:15.875 182 12535.80 21.35 54794.22 88888.00 2012-06-30 07:29:16.000 182 12535.83 21.30 54794.22 88888.00 2012-06-30 07:29:16.125 182 12535.80 21.32 54794.28 88888.00 2012-06-30 07:29:16.250 182 12535.80 21.32 54794.28 88888.00 2012-06-30 07:29:16.375 182 12535.80 21.35 54794.30 88888.00 2012-06-30 07:29:16.500 182 12535.80 21.35 54794.32 88888.00 2012-06-30 07:29:16.625 182 12535.75 21.32 54794.32 88888.00 2012-06-30 07:29:16.750 182 12535.73 21.35 54794.30 88888.00 2012-06-30 07:29:16.875 182 12535.67 21.38 54794.32 88888.00 2012-06-30 07:29:17.000 182 12535.65 21.40 54794.30 88888.00 2012-06-30 07:29:17.125 182 12535.60 21.38 54794.32 88888.00 2012-06-30 07:29:17.250 182 12535.62 21.32 54794.30 88888.00 2012-06-30 07:29:17.375 182 12535.70 21.32 54794.32 88888.00 2012-06-30 07:29:17.500 182 12535.77 21.38 54794.35 88888.00 2012-06-30 07:29:17.625 182 12535.88 21.45 54794.38 88888.00 2012-06-30 07:29:17.750 182 12535.88 21.45 54794.35 88888.00 2012-06-30 07:29:17.875 182 12535.85 21.43 54794.35 88888.00 2012-06-30 07:29:18.000 182 12535.85 21.45 54794.35 88888.00 2012-06-30 07:29:18.125 182 12535.88 21.48 54794.35 88888.00 2012-06-30 07:29:18.250 182 12535.88 21.45 54794.35 88888.00 2012-06-30 07:29:18.375 182 12535.90 21.45 54794.35 88888.00 2012-06-30 07:29:18.500 182 12535.90 21.48 54794.38 88888.00 2012-06-30 07:29:18.625 182 12535.92 21.55 54794.40 88888.00 2012-06-30 07:29:18.750 182 12535.98 21.57 54794.38 88888.00 2012-06-30 07:29:18.875 182 12535.98 21.57 54794.38 88888.00 2012-06-30 07:29:19.000 182 12536.02 21.60 54794.38 88888.00 2012-06-30 07:29:19.125 182 12536.05 21.65 54794.40 88888.00 2012-06-30 07:29:19.250 182 12536.08 21.73 54794.40 88888.00 2012-06-30 07:29:19.375 182 12536.05 21.75 54794.40 88888.00 2012-06-30 07:29:19.500 182 12536.15 21.80 54794.40 88888.00 2012-06-30 07:29:19.625 182 12536.23 21.82 54794.40 88888.00 2012-06-30 07:29:19.750 182 12536.27 21.85 54794.40 88888.00 2012-06-30 07:29:19.875 182 12536.35 21.93 54794.38 88888.00 2012-06-30 07:29:20.000 182 12536.40 21.93 54794.38 88888.00 2012-06-30 07:29:20.125 182 12536.50 22.00 54794.40 88888.00 2012-06-30 07:29:20.250 182 12536.52 22.02 54794.43 88888.00 2012-06-30 07:29:20.375 182 12536.67 22.10 54794.43 88888.00 2012-06-30 07:29:20.500 182 12536.73 22.15 54794.40 88888.00 2012-06-30 07:29:20.625 182 12536.75 22.15 54794.38 88888.00 2012-06-30 07:29:20.750 182 12536.73 22.20 54794.38 88888.00 2012-06-30 07:29:20.875 182 12536.75 22.23 54794.38 88888.00 2012-06-30 07:29:21.000 182 12536.85 22.25 54794.38 88888.00 2012-06-30 07:29:21.125 182 12536.92 22.27 54794.38 88888.00 2012-06-30 07:29:21.250 182 12536.95 22.27 54794.40 88888.00 2012-06-30 07:29:21.375 182 12537.05 22.27 54794.38 88888.00 2012-06-30 07:29:21.500 182 12537.12 22.27 54794.38 88888.00 2012-06-30 07:29:21.625 182 12537.17 22.30 54794.35 88888.00 2012-06-30 07:29:21.750 182 12537.20 22.32 54794.35 88888.00 2012-06-30 07:29:21.875 182 12537.25 22.35 54794.35 88888.00 2012-06-30 07:29:22.000 182 12537.30 22.30 54794.32 88888.00 2012-06-30 07:29:22.125 182 12537.33 22.27 54794.32 88888.00 2012-06-30 07:29:22.250 182 12537.30 22.35 54794.38 88888.00 2012-06-30 07:29:22.375 182 12537.35 22.35 54794.35 88888.00 2012-06-30 07:29:22.500 182 12537.35 22.30 54794.38 88888.00 2012-06-30 07:29:22.625 182 12537.38 22.30 54794.40 88888.00 2012-06-30 07:29:22.750 182 12537.35 22.27 54794.43 88888.00 2012-06-30 07:29:22.875 182 12537.38 22.25 54794.43 88888.00 2012-06-30 07:29:23.000 182 12537.52 22.23 54794.40 88888.00 2012-06-30 07:29:23.125 182 12537.62 22.15 54794.40 88888.00 2012-06-30 07:29:23.250 182 12537.62 22.12 54794.43 88888.00 2012-06-30 07:29:23.375 182 12537.65 22.12 54794.43 88888.00 2012-06-30 07:29:23.500 182 12537.67 22.10 54794.43 88888.00 2012-06-30 07:29:23.625 182 12537.70 22.07 54794.45 88888.00 2012-06-30 07:29:23.750 182 12537.77 22.02 54794.45 88888.00 2012-06-30 07:29:23.875 182 12537.83 21.98 54794.45 88888.00 2012-06-30 07:29:24.000 182 12537.88 21.93 54794.45 88888.00 2012-06-30 07:29:24.125 182 12537.90 21.90 54794.47 88888.00 2012-06-30 07:29:24.250 182 12537.92 21.90 54794.47 88888.00 2012-06-30 07:29:24.375 182 12537.95 21.88 54794.50 88888.00 2012-06-30 07:29:24.500 182 12537.98 21.85 54794.47 88888.00 2012-06-30 07:29:24.625 182 12538.00 21.85 54794.47 88888.00 2012-06-30 07:29:24.750 182 12538.10 21.82 54794.53 88888.00 2012-06-30 07:29:24.875 182 12538.10 21.80 54794.50 88888.00 2012-06-30 07:29:25.000 182 12538.10 21.73 54794.53 88888.00 2012-06-30 07:29:25.125 182 12538.15 21.73 54794.53 88888.00 2012-06-30 07:29:25.250 182 12538.27 21.70 54794.50 88888.00 2012-06-30 07:29:25.375 182 12538.35 21.70 54794.53 88888.00 2012-06-30 07:29:25.500 182 12538.38 21.70 54794.53 88888.00 2012-06-30 07:29:25.625 182 12538.45 21.68 54794.53 88888.00 2012-06-30 07:29:25.750 182 12538.45 21.68 54794.55 88888.00 2012-06-30 07:29:25.875 182 12538.48 21.68 54794.55 88888.00 2012-06-30 07:29:26.000 182 12538.55 21.68 54794.53 88888.00 2012-06-30 07:29:26.125 182 12538.65 21.68 54794.53 88888.00 2012-06-30 07:29:26.250 182 12538.65 21.65 54794.55 88888.00 2012-06-30 07:29:26.375 182 12538.62 21.62 54794.50 88888.00 2012-06-30 07:29:26.500 182 12538.65 21.62 54794.55 88888.00 2012-06-30 07:29:26.625 182 12538.67 21.60 54794.60 88888.00 2012-06-30 07:29:26.750 182 12538.75 21.60 54794.62 88888.00 2012-06-30 07:29:26.875 182 12538.75 21.55 54794.60 88888.00 2012-06-30 07:29:27.000 182 12538.73 21.55 54794.62 88888.00 2012-06-30 07:29:27.125 182 12538.73 21.55 54794.65 88888.00 2012-06-30 07:29:27.250 182 12538.80 21.50 54794.65 88888.00 2012-06-30 07:29:27.375 182 12538.85 21.48 54794.65 88888.00 2012-06-30 07:29:27.500 182 12538.85 21.45 54794.68 88888.00 2012-06-30 07:29:27.625 182 12538.90 21.43 54794.68 88888.00 2012-06-30 07:29:27.750 182 12538.88 21.40 54794.68 88888.00 2012-06-30 07:29:27.875 182 12538.90 21.32 54794.70 88888.00 2012-06-30 07:29:28.000 182 12538.98 21.30 54794.72 88888.00 2012-06-30 07:29:28.125 182 12538.98 21.25 54794.75 88888.00 2012-06-30 07:29:28.250 182 12539.05 21.20 54794.78 88888.00 2012-06-30 07:29:28.375 182 12539.08 21.18 54794.75 88888.00 2012-06-30 07:29:28.500 182 12539.05 21.10 54794.75 88888.00 2012-06-30 07:29:28.625 182 12539.05 21.07 54794.78 88888.00 2012-06-30 07:29:28.750 182 12539.00 21.02 54794.82 88888.00 2012-06-30 07:29:28.875 182 12539.02 21.00 54794.85 88888.00 2012-06-30 07:29:29.000 182 12539.02 20.95 54794.85 88888.00 2012-06-30 07:29:29.125 182 12539.00 20.93 54794.82 88888.00 2012-06-30 07:29:29.250 182 12538.95 20.90 54794.88 88888.00 2012-06-30 07:29:29.375 182 12539.02 20.90 54794.90 88888.00 2012-06-30 07:29:29.500 182 12539.08 20.93 54794.93 88888.00 2012-06-30 07:29:29.625 182 12539.05 20.88 54794.90 88888.00 2012-06-30 07:29:29.750 182 12539.02 20.88 54794.90 88888.00 2012-06-30 07:29:29.875 182 12539.10 20.85 54794.95 88888.00 2012-06-30 07:29:30.000 182 12539.10 20.90 54795.00 88888.00 2012-06-30 07:29:30.125 182 12539.05 20.93 54795.00 88888.00 2012-06-30 07:29:30.250 182 12539.15 20.95 54794.97 88888.00 2012-06-30 07:29:30.375 182 12539.23 20.95 54794.97 88888.00 2012-06-30 07:29:30.500 182 12539.30 21.00 54795.00 88888.00 2012-06-30 07:29:30.625 182 12539.40 21.02 54795.03 88888.00 2012-06-30 07:29:30.750 182 12539.45 21.00 54795.05 88888.00 2012-06-30 07:29:30.875 182 12539.50 21.05 54795.05 88888.00 2012-06-30 07:29:31.000 182 12539.55 21.05 54795.05 88888.00 2012-06-30 07:29:31.125 182 12539.62 21.10 54795.05 88888.00 2012-06-30 07:29:31.250 182 12539.62 21.12 54795.03 88888.00 2012-06-30 07:29:31.375 182 12539.65 21.20 54795.03 88888.00 2012-06-30 07:29:31.500 182 12539.65 21.27 54795.05 88888.00 2012-06-30 07:29:31.625 182 12539.73 21.32 54795.07 88888.00 2012-06-30 07:29:31.750 182 12539.80 21.35 54795.10 88888.00 2012-06-30 07:29:31.875 182 12539.85 21.48 54795.12 88888.00 2012-06-30 07:29:32.000 182 12539.88 21.52 54795.10 88888.00 2012-06-30 07:29:32.125 182 12539.88 21.57 54795.12 88888.00 2012-06-30 07:29:32.250 182 12539.92 21.68 54795.15 88888.00 2012-06-30 07:29:32.375 182 12539.98 21.75 54795.15 88888.00 2012-06-30 07:29:32.500 182 12540.02 21.82 54795.15 88888.00 2012-06-30 07:29:32.625 182 12540.10 21.93 54795.18 88888.00 2012-06-30 07:29:32.750 182 12540.15 21.98 54795.18 88888.00 2012-06-30 07:29:32.875 182 12540.23 22.07 54795.18 88888.00 2012-06-30 07:29:33.000 182 12540.23 22.18 54795.15 88888.00 2012-06-30 07:29:33.125 182 12540.20 22.27 54795.20 88888.00 2012-06-30 07:29:33.250 182 12540.20 22.38 54795.18 88888.00 2012-06-30 07:29:33.375 182 12540.33 22.43 54795.20 88888.00 2012-06-30 07:29:33.500 182 12540.38 22.50 54795.20 88888.00 2012-06-30 07:29:33.625 182 12540.48 22.55 54795.20 88888.00 2012-06-30 07:29:33.750 182 12540.55 22.60 54795.18 88888.00 2012-06-30 07:29:33.875 182 12540.60 22.75 54795.18 88888.00 2012-06-30 07:29:34.000 182 12540.70 22.85 54795.18 88888.00 2012-06-30 07:29:34.125 182 12540.75 22.93 54795.20 88888.00 2012-06-30 07:29:34.250 182 12540.75 22.98 54795.22 88888.00 2012-06-30 07:29:34.375 182 12540.80 23.02 54795.22 88888.00 2012-06-30 07:29:34.500 182 12540.80 23.10 54795.22 88888.00 2012-06-30 07:29:34.625 182 12540.83 23.15 54795.22 88888.00 2012-06-30 07:29:34.750 182 12540.85 23.25 54795.22 88888.00 2012-06-30 07:29:34.875 182 12540.92 23.35 54795.25 88888.00 2012-06-30 07:29:35.000 182 12541.02 23.45 54795.25 88888.00 2012-06-30 07:29:35.125 182 12541.08 23.50 54795.28 88888.00 2012-06-30 07:29:35.250 182 12541.10 23.60 54795.28 88888.00 2012-06-30 07:29:35.375 182 12541.15 23.70 54795.28 88888.00 2012-06-30 07:29:35.500 182 12541.25 23.75 54795.28 88888.00 2012-06-30 07:29:35.625 182 12541.27 23.82 54795.28 88888.00 2012-06-30 07:29:35.750 182 12541.33 23.90 54795.30 88888.00 2012-06-30 07:29:35.875 182 12541.42 24.00 54795.32 88888.00 2012-06-30 07:29:36.000 182 12541.45 24.05 54795.32 88888.00 2012-06-30 07:29:36.125 182 12541.40 24.10 54795.30 88888.00 2012-06-30 07:29:36.250 182 12541.40 24.18 54795.30 88888.00 2012-06-30 07:29:36.375 182 12541.52 24.25 54795.32 88888.00 2012-06-30 07:29:36.500 182 12541.60 24.30 54795.35 88888.00 2012-06-30 07:29:36.625 182 12541.67 24.40 54795.35 88888.00 2012-06-30 07:29:36.750 182 12541.77 24.48 54795.38 88888.00 2012-06-30 07:29:36.875 182 12541.80 24.60 54795.40 88888.00 2012-06-30 07:29:37.000 182 12541.83 24.65 54795.38 88888.00 2012-06-30 07:29:37.125 182 12541.83 24.70 54795.40 88888.00 2012-06-30 07:29:37.250 182 12541.83 24.75 54795.43 88888.00 2012-06-30 07:29:37.375 182 12541.88 24.85 54795.43 88888.00 2012-06-30 07:29:37.500 182 12541.90 24.90 54795.45 88888.00 2012-06-30 07:29:37.625 182 12541.90 24.93 54795.45 88888.00 2012-06-30 07:29:37.750 182 12541.98 25.00 54795.47 88888.00 2012-06-30 07:29:37.875 182 12542.02 25.05 54795.50 88888.00 2012-06-30 07:29:38.000 182 12542.08 25.07 54795.45 88888.00 2012-06-30 07:29:38.125 182 12542.15 25.12 54795.50 88888.00 2012-06-30 07:29:38.250 182 12542.20 25.23 54795.50 88888.00 2012-06-30 07:29:38.375 182 12542.25 25.27 54795.53 88888.00 2012-06-30 07:29:38.500 182 12542.23 25.32 54795.50 88888.00 2012-06-30 07:29:38.625 182 12542.23 25.35 54795.50 88888.00 2012-06-30 07:29:38.750 182 12542.33 25.45 54795.53 88888.00 2012-06-30 07:29:38.875 182 12542.42 25.50 54795.55 88888.00 2012-06-30 07:29:39.000 182 12542.48 25.57 54795.55 88888.00 2012-06-30 07:29:39.125 182 12542.50 25.60 54795.57 88888.00 2012-06-30 07:29:39.250 182 12542.52 25.68 54795.55 88888.00 2012-06-30 07:29:39.375 182 12542.60 25.75 54795.57 88888.00 2012-06-30 07:29:39.500 182 12542.65 25.85 54795.57 88888.00 2012-06-30 07:29:39.625 182 12542.73 25.93 54795.60 88888.00 2012-06-30 07:29:39.750 182 12542.70 26.00 54795.57 88888.00 2012-06-30 07:29:39.875 182 12542.65 26.02 54795.60 88888.00 2012-06-30 07:29:40.000 182 12542.67 26.10 54795.60 88888.00 2012-06-30 07:29:40.125 182 12542.77 26.18 54795.62 88888.00 2012-06-30 07:29:40.250 182 12542.80 26.27 54795.65 88888.00 2012-06-30 07:29:40.375 182 12542.83 26.32 54795.68 88888.00 2012-06-30 07:29:40.500 182 12542.92 26.40 54795.70 88888.00 2012-06-30 07:29:40.625 182 12543.08 26.45 54795.70 88888.00 2012-06-30 07:29:40.750 182 12543.15 26.50 54795.70 88888.00 2012-06-30 07:29:40.875 182 12543.12 26.55 54795.72 88888.00 2012-06-30 07:29:41.000 182 12543.10 26.62 54795.72 88888.00 2012-06-30 07:29:41.125 182 12543.15 26.65 54795.75 88888.00 2012-06-30 07:29:41.250 182 12543.23 26.70 54795.75 88888.00 2012-06-30 07:29:41.375 182 12543.30 26.70 54795.78 88888.00 2012-06-30 07:29:41.500 182 12543.38 26.75 54795.78 88888.00 2012-06-30 07:29:41.625 182 12543.45 26.80 54795.80 88888.00 2012-06-30 07:29:41.750 182 12543.48 26.82 54795.85 88888.00 2012-06-30 07:29:41.875 182 12543.50 26.85 54795.85 88888.00 2012-06-30 07:29:42.000 182 12543.50 26.88 54795.85 88888.00 2012-06-30 07:29:42.125 182 12543.55 26.85 54795.85 88888.00 2012-06-30 07:29:42.250 182 12543.65 26.82 54795.85 88888.00 2012-06-30 07:29:42.375 182 12543.65 26.80 54795.88 88888.00 2012-06-30 07:29:42.500 182 12543.58 26.82 54795.90 88888.00 2012-06-30 07:29:42.625 182 12543.70 26.85 54795.93 88888.00 2012-06-30 07:29:42.750 182 12543.83 26.85 54795.93 88888.00 2012-06-30 07:29:42.875 182 12543.88 26.82 54795.95 88888.00 2012-06-30 07:29:43.000 182 12543.98 26.75 54795.95 88888.00 2012-06-30 07:29:43.125 182 12544.05 26.73 54795.97 88888.00 2012-06-30 07:29:43.250 182 12544.10 26.70 54796.00 88888.00 2012-06-30 07:29:43.375 182 12544.15 26.68 54795.97 88888.00 2012-06-30 07:29:43.500 182 12544.15 26.62 54796.03 88888.00 2012-06-30 07:29:43.625 182 12544.20 26.60 54796.05 88888.00 2012-06-30 07:29:43.750 182 12544.30 26.52 54796.07 88888.00 2012-06-30 07:29:43.875 182 12544.38 26.50 54796.07 88888.00 2012-06-30 07:29:44.000 182 12544.40 26.48 54796.10 88888.00 2012-06-30 07:29:44.125 182 12544.45 26.48 54796.12 88888.00 2012-06-30 07:29:44.250 182 12544.50 26.43 54796.18 88888.00 2012-06-30 07:29:44.375 182 12544.50 26.40 54796.20 88888.00 2012-06-30 07:29:44.500 182 12544.55 26.40 54796.20 88888.00 2012-06-30 07:29:44.625 182 12544.60 26.38 54796.22 88888.00 2012-06-30 07:29:44.750 182 12544.65 26.35 54796.25 88888.00 2012-06-30 07:29:44.875 182 12544.65 26.32 54796.30 88888.00 2012-06-30 07:29:45.000 182 12544.58 26.27 54796.28 88888.00 2012-06-30 07:29:45.125 182 12544.52 26.25 54796.32 88888.00 2012-06-30 07:29:45.250 182 12544.55 26.18 54796.38 88888.00 2012-06-30 07:29:45.375 182 12544.58 26.15 54796.40 88888.00 2012-06-30 07:29:45.500 182 12544.58 26.12 54796.43 88888.00 2012-06-30 07:29:45.625 182 12544.60 26.07 54796.43 88888.00 2012-06-30 07:29:45.750 182 12544.58 26.00 54796.47 88888.00 2012-06-30 07:29:45.875 182 12544.52 26.00 54796.50 88888.00 2012-06-30 07:29:46.000 182 12544.52 26.00 54796.50 88888.00 2012-06-30 07:29:46.125 182 12544.55 25.93 54796.55 88888.00 2012-06-30 07:29:46.250 182 12544.52 25.85 54796.55 88888.00 2012-06-30 07:29:46.375 182 12544.52 25.80 54796.60 88888.00 2012-06-30 07:29:46.500 182 12544.48 25.77 54796.62 88888.00 2012-06-30 07:29:46.625 182 12544.38 25.73 54796.62 88888.00 2012-06-30 07:29:46.750 182 12544.35 25.68 54796.65 88888.00 2012-06-30 07:29:46.875 182 12544.30 25.60 54796.68 88888.00 2012-06-30 07:29:47.000 182 12544.20 25.57 54796.72 88888.00 2012-06-30 07:29:47.125 182 12544.12 25.52 54796.78 88888.00 2012-06-30 07:29:47.250 182 12544.08 25.43 54796.80 88888.00 2012-06-30 07:29:47.375 182 12544.10 25.38 54796.80 88888.00 2012-06-30 07:29:47.500 182 12544.08 25.25 54796.80 88888.00 2012-06-30 07:29:47.625 182 12544.05 25.18 54796.85 88888.00 2012-06-30 07:29:47.750 182 12544.00 25.18 54796.90 88888.00 2012-06-30 07:29:47.875 182 12543.95 25.10 54796.90 88888.00 2012-06-30 07:29:48.000 182 12543.90 25.00 54796.90 88888.00 2012-06-30 07:29:48.125 182 12543.83 24.90 54796.95 88888.00 2012-06-30 07:29:48.250 182 12543.75 24.85 54797.00 88888.00 2012-06-30 07:29:48.375 182 12543.65 24.82 54797.00 88888.00 2012-06-30 07:29:48.500 182 12543.60 24.77 54797.05 88888.00 2012-06-30 07:29:48.625 182 12543.55 24.70 54797.05 88888.00 2012-06-30 07:29:48.750 182 12543.58 24.65 54797.10 88888.00 2012-06-30 07:29:48.875 182 12543.60 24.60 54797.10 88888.00 2012-06-30 07:29:49.000 182 12543.60 24.52 54797.12 88888.00 2012-06-30 07:29:49.125 182 12543.52 24.52 54797.20 88888.00 2012-06-30 07:29:49.250 182 12543.48 24.45 54797.25 88888.00 2012-06-30 07:29:49.375 182 12543.52 24.38 54797.25 88888.00 2012-06-30 07:29:49.500 182 12543.50 24.30 54797.25 88888.00 2012-06-30 07:29:49.625 182 12543.52 24.25 54797.28 88888.00 2012-06-30 07:29:49.750 182 12543.50 24.20 54797.30 88888.00 2012-06-30 07:29:49.875 182 12543.48 24.12 54797.32 88888.00 2012-06-30 07:29:50.000 182 12543.45 24.07 54797.38 88888.00 2012-06-30 07:29:50.125 182 12543.42 24.00 54797.38 88888.00 2012-06-30 07:29:50.250 182 12543.38 23.93 54797.43 88888.00 2012-06-30 07:29:50.375 182 12543.42 23.90 54797.47 88888.00 2012-06-30 07:29:50.500 182 12543.45 23.80 54797.47 88888.00 2012-06-30 07:29:50.625 182 12543.48 23.75 54797.45 88888.00 2012-06-30 07:29:50.750 182 12543.45 23.73 54797.53 88888.00 2012-06-30 07:29:50.875 182 12543.42 23.68 54797.55 88888.00 2012-06-30 07:29:51.000 182 12543.48 23.60 54797.55 88888.00 2012-06-30 07:29:51.125 182 12543.50 23.52 54797.57 88888.00 2012-06-30 07:29:51.250 182 12543.45 23.48 54797.60 88888.00 2012-06-30 07:29:51.375 182 12543.48 23.40 54797.60 88888.00 2012-06-30 07:29:51.500 182 12543.52 23.32 54797.65 88888.00 2012-06-30 07:29:51.625 182 12543.58 23.25 54797.70 88888.00 2012-06-30 07:29:51.750 182 12543.60 23.20 54797.72 88888.00 2012-06-30 07:29:51.875 182 12543.60 23.12 54797.72 88888.00 2012-06-30 07:29:52.000 182 12543.58 23.10 54797.75 88888.00 2012-06-30 07:29:52.125 182 12543.60 23.02 54797.80 88888.00 2012-06-30 07:29:52.250 182 12543.58 22.90 54797.82 88888.00 2012-06-30 07:29:52.375 182 12543.58 22.82 54797.85 88888.00 2012-06-30 07:29:52.500 182 12543.52 22.80 54797.90 88888.00 2012-06-30 07:29:52.625 182 12543.52 22.73 54797.93 88888.00 2012-06-30 07:29:52.750 182 12543.60 22.62 54797.97 88888.00 2012-06-30 07:29:52.875 182 12543.65 22.52 54798.00 88888.00 2012-06-30 07:29:53.000 182 12543.62 22.45 54798.00 88888.00 2012-06-30 07:29:53.125 182 12543.58 22.38 54798.05 88888.00 2012-06-30 07:29:53.250 182 12543.55 22.35 54798.10 88888.00 2012-06-30 07:29:53.375 182 12543.60 22.32 54798.15 88888.00 2012-06-30 07:29:53.500 182 12543.58 22.27 54798.18 88888.00 2012-06-30 07:29:53.625 182 12543.50 22.18 54798.18 88888.00 2012-06-30 07:29:53.750 182 12543.48 22.12 54798.20 88888.00 2012-06-30 07:29:53.875 182 12543.52 22.10 54798.25 88888.00 2012-06-30 07:29:54.000 182 12543.52 22.02 54798.25 88888.00 2012-06-30 07:29:54.125 182 12543.58 22.05 54798.30 88888.00 2012-06-30 07:29:54.250 182 12543.52 21.98 54798.35 88888.00 2012-06-30 07:29:54.375 182 12543.55 21.95 54798.35 88888.00 2012-06-30 07:29:54.500 182 12543.55 21.93 54798.38 88888.00 2012-06-30 07:29:54.625 182 12543.52 21.90 54798.40 88888.00 2012-06-30 07:29:54.750 182 12543.50 21.85 54798.43 88888.00 2012-06-30 07:29:54.875 182 12543.48 21.88 54798.45 88888.00 2012-06-30 07:29:55.000 182 12543.45 21.85 54798.47 88888.00 2012-06-30 07:29:55.125 182 12543.45 21.82 54798.47 88888.00 2012-06-30 07:29:55.250 182 12543.38 21.85 54798.53 88888.00 2012-06-30 07:29:55.375 182 12543.30 21.88 54798.53 88888.00 2012-06-30 07:29:55.500 182 12543.33 21.88 54798.57 88888.00 2012-06-30 07:29:55.625 182 12543.38 21.90 54798.57 88888.00 2012-06-30 07:29:55.750 182 12543.40 21.93 54798.65 88888.00 2012-06-30 07:29:55.875 182 12543.42 21.93 54798.68 88888.00 2012-06-30 07:29:56.000 182 12543.45 21.90 54798.68 88888.00 2012-06-30 07:29:56.125 182 12543.45 21.95 54798.70 88888.00 2012-06-30 07:29:56.250 182 12543.40 22.00 54798.75 88888.00 2012-06-30 07:29:56.375 182 12543.35 22.00 54798.78 88888.00 2012-06-30 07:29:56.500 182 12543.25 22.02 54798.80 88888.00 2012-06-30 07:29:56.625 182 12543.27 22.02 54798.82 88888.00 2012-06-30 07:29:56.750 182 12543.30 22.10 54798.88 88888.00 2012-06-30 07:29:56.875 182 12543.20 22.12 54798.90 88888.00 2012-06-30 07:29:57.000 182 12543.12 22.18 54798.90 88888.00 2012-06-30 07:29:57.125 182 12543.12 22.20 54798.90 88888.00 2012-06-30 07:29:57.250 182 12543.10 22.25 54798.93 88888.00 2012-06-30 07:29:57.375 182 12543.10 22.27 54798.95 88888.00 2012-06-30 07:29:57.500 182 12543.08 22.30 54798.97 88888.00 2012-06-30 07:29:57.625 182 12543.05 22.35 54798.97 88888.00 2012-06-30 07:29:57.750 182 12543.08 22.38 54799.03 88888.00 2012-06-30 07:29:57.875 182 12543.10 22.40 54799.03 88888.00 2012-06-30 07:29:58.000 182 12543.10 22.43 54799.07 88888.00 2012-06-30 07:29:58.125 182 12543.05 22.43 54799.12 88888.00 2012-06-30 07:29:58.250 182 12543.00 22.45 54799.15 88888.00 2012-06-30 07:29:58.375 182 12543.12 22.48 54799.15 88888.00 2012-06-30 07:29:58.500 182 12543.08 22.50 54799.15 88888.00 2012-06-30 07:29:58.625 182 12542.98 22.50 54799.15 88888.00 2012-06-30 07:29:58.750 182 12542.98 22.48 54799.18 88888.00 2012-06-30 07:29:58.875 182 12543.08 22.50 54799.20 88888.00 2012-06-30 07:29:59.000 182 12543.10 22.52 54799.22 88888.00 2012-06-30 07:29:59.125 182 12543.05 22.52 54799.22 88888.00 2012-06-30 07:29:59.250 182 12542.95 22.50 54799.25 88888.00 2012-06-30 07:29:59.375 182 12542.98 22.50 54799.25 88888.00 2012-06-30 07:29:59.500 182 12542.98 22.48 54799.25 88888.00 2012-06-30 07:29:59.625 182 12543.02 22.52 54799.30 88888.00 2012-06-30 07:29:59.750 182 12543.10 22.52 54799.35 88888.00 2012-06-30 07:29:59.875 182 12543.15 22.52 54799.38 88888.00 2012-06-30 07:30:00.000 182 12543.17 22.52 54799.38 88888.00 2012-06-30 07:30:00.125 182 12543.20 22.50 54799.43 88888.00 2012-06-30 07:30:00.250 182 12543.12 22.50 54799.45 88888.00 2012-06-30 07:30:00.375 182 12543.10 22.52 54799.45 88888.00 2012-06-30 07:30:00.500 182 12543.05 22.50 54799.47 88888.00 2012-06-30 07:30:00.625 182 12543.08 22.55 54799.53 88888.00 2012-06-30 07:30:00.750 182 12543.10 22.52 54799.55 88888.00 2012-06-30 07:30:00.875 182 12543.12 22.52 54799.57 88888.00 2012-06-30 07:30:01.000 182 12543.15 22.55 54799.57 88888.00 2012-06-30 07:30:01.125 182 12543.15 22.60 54799.60 88888.00 2012-06-30 07:30:01.250 182 12543.12 22.62 54799.62 88888.00 2012-06-30 07:30:01.375 182 12543.17 22.70 54799.68 88888.00 2012-06-30 07:30:01.500 182 12543.10 22.75 54799.70 88888.00 2012-06-30 07:30:01.625 182 12543.08 22.77 54799.68 88888.00 2012-06-30 07:30:01.750 182 12543.05 22.82 54799.72 88888.00 2012-06-30 07:30:01.875 182 12543.08 22.93 54799.72 88888.00 2012-06-30 07:30:02.000 182 12543.10 22.95 54799.75 88888.00 2012-06-30 07:30:02.125 182 12543.15 23.05 54799.75 88888.00 2012-06-30 07:30:02.250 182 12543.10 23.15 54799.78 88888.00 2012-06-30 07:30:02.375 182 12543.10 23.20 54799.82 88888.00 2012-06-30 07:30:02.500 182 12543.08 23.27 54799.85 88888.00 2012-06-30 07:30:02.625 182 12543.08 23.38 54799.85 88888.00 2012-06-30 07:30:02.750 182 12543.05 23.43 54799.85 88888.00 2012-06-30 07:30:02.875 182 12543.12 23.52 54799.85 88888.00 2012-06-30 07:30:03.000 182 12543.17 23.65 54799.82 88888.00 2012-06-30 07:30:03.125 182 12543.20 23.75 54799.85 88888.00 2012-06-30 07:30:03.250 182 12543.20 23.85 54799.90 88888.00 2012-06-30 07:30:03.375 182 12543.27 23.93 54799.90 88888.00 2012-06-30 07:30:03.500 182 12543.27 24.00 54799.90 88888.00 2012-06-30 07:30:03.625 182 12543.20 24.07 54799.90 88888.00 2012-06-30 07:30:03.750 182 12543.17 24.20 54799.93 88888.00 2012-06-30 07:30:03.875 182 12543.12 24.30 54799.95 88888.00 2012-06-30 07:30:04.000 182 12543.12 24.40 54799.97 88888.00 2012-06-30 07:30:04.125 182 12543.17 24.48 54799.97 88888.00 2012-06-30 07:30:04.250 182 12543.17 24.55 54799.97 88888.00 2012-06-30 07:30:04.375 182 12543.20 24.70 54800.00 88888.00 2012-06-30 07:30:04.500 182 12543.17 24.75 54800.03 88888.00 2012-06-30 07:30:04.625 182 12543.12 24.77 54800.03 88888.00 2012-06-30 07:30:04.750 182 12543.02 24.90 54800.05 88888.00 2012-06-30 07:30:04.875 182 12543.05 25.00 54800.07 88888.00 2012-06-30 07:30:05.000 182 12543.10 25.10 54800.07 88888.00 2012-06-30 07:30:05.125 182 12543.08 25.15 54800.10 88888.00 2012-06-30 07:30:05.250 182 12543.08 25.18 54800.15 88888.00 2012-06-30 07:30:05.375 182 12543.10 25.25 54800.18 88888.00 2012-06-30 07:30:05.500 182 12543.05 25.35 54800.18 88888.00 2012-06-30 07:30:05.625 182 12543.05 25.43 54800.18 88888.00 2012-06-30 07:30:05.750 182 12543.12 25.50 54800.20 88888.00 2012-06-30 07:30:05.875 182 12543.15 25.57 54800.22 88888.00 2012-06-30 07:30:06.000 182 12543.12 25.62 54800.22 88888.00 2012-06-30 07:30:06.125 182 12543.08 25.70 54800.25 88888.00 2012-06-30 07:30:06.250 182 12543.05 25.77 54800.28 88888.00 2012-06-30 07:30:06.375 182 12543.10 25.88 54800.30 88888.00 2012-06-30 07:30:06.500 182 12543.02 25.90 54800.32 88888.00 2012-06-30 07:30:06.625 182 12543.02 25.98 54800.35 88888.00 2012-06-30 07:30:06.750 182 12543.02 26.05 54800.35 88888.00 2012-06-30 07:30:06.875 182 12542.98 26.12 54800.38 88888.00 2012-06-30 07:30:07.000 182 12542.98 26.15 54800.38 88888.00 2012-06-30 07:30:07.125 182 12542.95 26.20 54800.38 88888.00 2012-06-30 07:30:07.250 182 12542.92 26.25 54800.40 88888.00 2012-06-30 07:30:07.375 182 12542.92 26.30 54800.45 88888.00 2012-06-30 07:30:07.500 182 12542.85 26.38 54800.47 88888.00 2012-06-30 07:30:07.625 182 12542.80 26.43 54800.45 88888.00 2012-06-30 07:30:07.750 182 12542.80 26.45 54800.47 88888.00 2012-06-30 07:30:07.875 182 12542.75 26.48 54800.50 88888.00 2012-06-30 07:30:08.000 182 12542.75 26.55 54800.50 88888.00 2012-06-30 07:30:08.125 182 12542.75 26.55 54800.53 88888.00 2012-06-30 07:30:08.250 182 12542.70 26.55 54800.55 88888.00 2012-06-30 07:30:08.375 182 12542.70 26.60 54800.57 88888.00 2012-06-30 07:30:08.500 182 12542.65 26.60 54800.57 88888.00 2012-06-30 07:30:08.625 182 12542.62 26.60 54800.60 88888.00 2012-06-30 07:30:08.750 182 12542.62 26.60 54800.62 88888.00 2012-06-30 07:30:08.875 182 12542.65 26.60 54800.68 88888.00 2012-06-30 07:30:09.000 182 12542.62 26.62 54800.68 88888.00 2012-06-30 07:30:09.125 182 12542.50 26.60 54800.68 88888.00 2012-06-30 07:30:09.250 182 12542.45 26.57 54800.70 88888.00 2012-06-30 07:30:09.375 182 12542.48 26.57 54800.72 88888.00 2012-06-30 07:30:09.500 182 12542.52 26.60 54800.72 88888.00 2012-06-30 07:30:09.625 182 12542.55 26.55 54800.75 88888.00 2012-06-30 07:30:09.750 182 12542.48 26.48 54800.75 88888.00 2012-06-30 07:30:09.875 182 12542.40 26.45 54800.78 88888.00 2012-06-30 07:30:10.000 182 12542.38 26.45 54800.80 88888.00 2012-06-30 07:30:10.125 182 12542.35 26.43 54800.80 88888.00 2012-06-30 07:30:10.250 182 12542.33 26.40 54800.82 88888.00 2012-06-30 07:30:10.375 182 12542.30 26.40 54800.85 88888.00 2012-06-30 07:30:10.500 182 12542.25 26.40 54800.88 88888.00 2012-06-30 07:30:10.625 182 12542.25 26.38 54800.88 88888.00 2012-06-30 07:30:10.750 182 12542.25 26.35 54800.88 88888.00 2012-06-30 07:30:10.875 182 12542.30 26.35 54800.90 88888.00 2012-06-30 07:30:11.000 182 12542.27 26.32 54800.93 88888.00 2012-06-30 07:30:11.125 182 12542.20 26.30 54800.97 88888.00 2012-06-30 07:30:11.250 182 12542.12 26.25 54800.97 88888.00 2012-06-30 07:30:11.375 182 12542.12 26.25 54801.00 88888.00 2012-06-30 07:30:11.500 182 12542.12 26.25 54801.03 88888.00 2012-06-30 07:30:11.625 182 12542.10 26.25 54801.03 88888.00 2012-06-30 07:30:11.750 182 12542.02 26.25 54801.05 88888.00 2012-06-30 07:30:11.875 182 12541.95 26.23 54801.07 88888.00 2012-06-30 07:30:12.000 182 12541.98 26.20 54801.10 88888.00 2012-06-30 07:30:12.125 182 12542.00 26.23 54801.10 88888.00 2012-06-30 07:30:12.250 182 12541.92 26.18 54801.12 88888.00 2012-06-30 07:30:12.375 182 12541.85 26.18 54801.15 88888.00 2012-06-30 07:30:12.500 182 12541.85 26.15 54801.15 88888.00 2012-06-30 07:30:12.625 182 12541.88 26.15 54801.18 88888.00 2012-06-30 07:30:12.750 182 12541.88 26.15 54801.20 88888.00 2012-06-30 07:30:12.875 182 12541.92 26.15 54801.20 88888.00 2012-06-30 07:30:13.000 182 12542.00 26.12 54801.22 88888.00 2012-06-30 07:30:13.125 182 12542.00 26.12 54801.25 88888.00 2012-06-30 07:30:13.250 182 12541.95 26.10 54801.25 88888.00 2012-06-30 07:30:13.375 182 12541.98 26.07 54801.28 88888.00 2012-06-30 07:30:13.500 182 12541.95 26.02 54801.28 88888.00 2012-06-30 07:30:13.625 182 12541.90 26.02 54801.28 88888.00 2012-06-30 07:30:13.750 182 12541.90 26.00 54801.30 88888.00 2012-06-30 07:30:13.875 182 12541.95 26.00 54801.32 88888.00 2012-06-30 07:30:14.000 182 12541.92 26.00 54801.32 88888.00 2012-06-30 07:30:14.125 182 12541.92 25.98 54801.35 88888.00 2012-06-30 07:30:14.250 182 12541.92 25.95 54801.38 88888.00 2012-06-30 07:30:14.375 182 12541.92 25.95 54801.40 88888.00 2012-06-30 07:30:14.500 182 12541.95 25.98 54801.40 88888.00 2012-06-30 07:30:14.625 182 12541.92 25.95 54801.38 88888.00 2012-06-30 07:30:14.750 182 12541.92 25.93 54801.38 88888.00 2012-06-30 07:30:14.875 182 12541.98 25.93 54801.40 88888.00 2012-06-30 07:30:15.000 182 12542.05 25.93 54801.40 88888.00 2012-06-30 07:30:15.125 182 12542.05 25.93 54801.40 88888.00 2012-06-30 07:30:15.250 182 12542.05 25.90 54801.43 88888.00 2012-06-30 07:30:15.375 182 12542.12 25.93 54801.47 88888.00 2012-06-30 07:30:15.500 182 12542.10 25.90 54801.47 88888.00 2012-06-30 07:30:15.625 182 12541.98 25.93 54801.47 88888.00 2012-06-30 07:30:15.750 182 12541.92 25.95 54801.50 88888.00 2012-06-30 07:30:15.875 182 12541.90 25.93 54801.50 88888.00 2012-06-30 07:30:16.000 182 12541.95 25.93 54801.47 88888.00 2012-06-30 07:30:16.125 182 12541.98 25.95 54801.53 88888.00 2012-06-30 07:30:16.250 182 12541.85 25.98 54801.55 88888.00 2012-06-30 07:30:16.375 182 12541.77 25.95 54801.53 88888.00 2012-06-30 07:30:16.500 182 12541.73 25.90 54801.55 88888.00 2012-06-30 07:30:16.625 182 12541.75 25.93 54801.60 88888.00 2012-06-30 07:30:16.750 182 12541.73 25.98 54801.60 88888.00 2012-06-30 07:30:16.875 182 12541.65 25.98 54801.60 88888.00 2012-06-30 07:30:17.000 182 12541.58 25.95 54801.60 88888.00 2012-06-30 07:30:17.125 182 12541.50 25.95 54801.65 88888.00 2012-06-30 07:30:17.250 182 12541.40 25.90 54801.65 88888.00 2012-06-30 07:30:17.375 182 12541.40 25.90 54801.65 88888.00 2012-06-30 07:30:17.500 182 12541.42 25.93 54801.68 88888.00 2012-06-30 07:30:17.625 182 12541.38 25.98 54801.70 88888.00 2012-06-30 07:30:17.750 182 12541.40 25.98 54801.72 88888.00 2012-06-30 07:30:17.875 182 12541.40 25.93 54801.70 88888.00 2012-06-30 07:30:18.000 182 12541.38 25.93 54801.70 88888.00 2012-06-30 07:30:18.125 182 12541.27 25.93 54801.75 88888.00 2012-06-30 07:30:18.250 182 12541.23 25.90 54801.80 88888.00 2012-06-30 07:30:18.375 182 12541.25 25.93 54801.80 88888.00 2012-06-30 07:30:18.500 182 12541.27 25.95 54801.80 88888.00 2012-06-30 07:30:18.625 182 12541.23 25.90 54801.82 88888.00 2012-06-30 07:30:18.750 182 12541.23 25.90 54801.82 88888.00 2012-06-30 07:30:18.875 182 12541.23 25.90 54801.85 88888.00 2012-06-30 07:30:19.000 182 12541.20 25.88 54801.85 88888.00 2012-06-30 07:30:19.125 182 12541.17 25.85 54801.88 88888.00 2012-06-30 07:30:19.250 182 12541.20 25.82 54801.90 88888.00 2012-06-30 07:30:19.375 182 12541.27 25.85 54801.93 88888.00 2012-06-30 07:30:19.500 182 12541.30 25.80 54801.93 88888.00 2012-06-30 07:30:19.625 182 12541.25 25.77 54801.93 88888.00 2012-06-30 07:30:19.750 182 12541.23 25.73 54801.95 88888.00 2012-06-30 07:30:19.875 182 12541.23 25.73 54801.95 88888.00 2012-06-30 07:30:20.000 182 12541.23 25.73 54801.95 88888.00 2012-06-30 07:30:20.125 182 12541.17 25.75 54801.95 88888.00 2012-06-30 07:30:20.250 182 12541.15 25.68 54801.97 88888.00 2012-06-30 07:30:20.375 182 12541.23 25.70 54801.97 88888.00 2012-06-30 07:30:20.500 182 12541.23 25.70 54801.97 88888.00 2012-06-30 07:30:20.625 182 12541.17 25.70 54801.97 88888.00 2012-06-30 07:30:20.750 182 12541.15 25.65 54802.03 88888.00 2012-06-30 07:30:20.875 182 12541.17 25.62 54802.03 88888.00 2012-06-30 07:30:21.000 182 12541.20 25.60 54802.03 88888.00 2012-06-30 07:30:21.125 182 12541.20 25.60 54802.03 88888.00 2012-06-30 07:30:21.250 182 12541.27 25.60 54802.00 88888.00 2012-06-30 07:30:21.375 182 12541.27 25.60 54802.00 88888.00 2012-06-30 07:30:21.500 182 12541.27 25.57 54802.00 88888.00 2012-06-30 07:30:21.625 182 12541.23 25.57 54802.03 88888.00 2012-06-30 07:30:21.750 182 12541.23 25.57 54802.03 88888.00 2012-06-30 07:30:21.875 182 12541.23 25.57 54802.05 88888.00 2012-06-30 07:30:22.000 182 12541.15 25.57 54802.05 88888.00 2012-06-30 07:30:22.125 182 12541.15 25.52 54802.05 88888.00 2012-06-30 07:30:22.250 182 12541.15 25.50 54802.10 88888.00 2012-06-30 07:30:22.375 182 12541.17 25.55 54802.10 88888.00 2012-06-30 07:30:22.500 182 12541.20 25.52 54802.12 88888.00 2012-06-30 07:30:22.625 182 12541.25 25.48 54802.10 88888.00 2012-06-30 07:30:22.750 182 12541.25 25.43 54802.10 88888.00 2012-06-30 07:30:22.875 182 12541.30 25.40 54802.10 88888.00 2012-06-30 07:30:23.000 182 12541.27 25.35 54802.10 88888.00 2012-06-30 07:30:23.125 182 12541.33 25.30 54802.12 88888.00 2012-06-30 07:30:23.250 182 12541.33 25.30 54802.18 88888.00 2012-06-30 07:30:23.375 182 12541.38 25.30 54802.18 88888.00 2012-06-30 07:30:23.500 182 12541.35 25.23 54802.18 88888.00 2012-06-30 07:30:23.625 182 12541.38 25.15 54802.18 88888.00 2012-06-30 07:30:23.750 182 12541.35 25.10 54802.20 88888.00 2012-06-30 07:30:23.875 182 12541.33 25.05 54802.22 88888.00 2012-06-30 07:30:24.000 182 12541.27 25.05 54802.22 88888.00 2012-06-30 07:30:24.125 182 12541.25 24.95 54802.22 88888.00 2012-06-30 07:30:24.250 182 12541.23 24.85 54802.22 88888.00 2012-06-30 07:30:24.375 182 12541.25 24.85 54802.20 88888.00 2012-06-30 07:30:24.500 182 12541.25 24.85 54802.25 88888.00 2012-06-30 07:30:24.625 182 12541.20 24.80 54802.25 88888.00 2012-06-30 07:30:24.750 182 12541.15 24.77 54802.28 88888.00 2012-06-30 07:30:24.875 182 12541.20 24.73 54802.30 88888.00 2012-06-30 07:30:25.000 182 12541.17 24.68 54802.30 88888.00 2012-06-30 07:30:25.125 182 12541.12 24.57 54802.32 88888.00 2012-06-30 07:30:25.250 182 12541.12 24.45 54802.32 88888.00 2012-06-30 07:30:25.375 182 12541.10 24.40 54802.30 88888.00 2012-06-30 07:30:25.500 182 12541.05 24.32 54802.32 88888.00 2012-06-30 07:30:25.625 182 12541.05 24.25 54802.38 88888.00 2012-06-30 07:30:25.750 182 12541.05 24.18 54802.40 88888.00 2012-06-30 07:30:25.875 182 12541.00 24.05 54802.40 88888.00 2012-06-30 07:30:26.000 182 12540.98 23.95 54802.40 88888.00 2012-06-30 07:30:26.125 182 12540.90 23.85 54802.40 88888.00 2012-06-30 07:30:26.250 182 12540.70 23.75 54802.43 88888.00 2012-06-30 07:30:26.375 182 12540.65 23.70 54802.45 88888.00 2012-06-30 07:30:26.500 182 12540.60 23.60 54802.47 88888.00 2012-06-30 07:30:26.625 182 12540.52 23.48 54802.47 88888.00 2012-06-30 07:30:26.750 182 12540.45 23.38 54802.50 88888.00 2012-06-30 07:30:26.875 182 12540.40 23.30 54802.55 88888.00 2012-06-30 07:30:27.000 182 12540.42 23.23 54802.57 88888.00 2012-06-30 07:30:27.125 182 12540.40 23.18 54802.57 88888.00 2012-06-30 07:30:27.250 182 12540.27 23.10 54802.60 88888.00 2012-06-30 07:30:27.375 182 12540.17 23.05 54802.62 88888.00 2012-06-30 07:30:27.500 182 12540.10 22.95 54802.65 88888.00 2012-06-30 07:30:27.625 182 12540.08 22.90 54802.65 88888.00 2012-06-30 07:30:27.750 182 12540.00 22.80 54802.65 88888.00 2012-06-30 07:30:27.875 182 12539.92 22.73 54802.65 88888.00 2012-06-30 07:30:28.000 182 12539.88 22.68 54802.65 88888.00 2012-06-30 07:30:28.125 182 12539.85 22.65 54802.68 88888.00 2012-06-30 07:30:28.250 182 12539.75 22.57 54802.70 88888.00 2012-06-30 07:30:28.375 182 12539.70 22.52 54802.70 88888.00 2012-06-30 07:30:28.500 182 12539.67 22.45 54802.72 88888.00 2012-06-30 07:30:28.625 182 12539.67 22.45 54802.75 88888.00 2012-06-30 07:30:28.750 182 12539.65 22.40 54802.75 88888.00 2012-06-30 07:30:28.875 182 12539.60 22.35 54802.75 88888.00 2012-06-30 07:30:29.000 182 12539.52 22.32 54802.78 88888.00 2012-06-30 07:30:29.125 182 12539.45 22.27 54802.78 88888.00 2012-06-30 07:30:29.250 182 12539.40 22.23 54802.75 88888.00 2012-06-30 07:30:29.375 182 12539.45 22.18 54802.75 88888.00 2012-06-30 07:30:29.500 182 12539.40 22.15 54802.78 88888.00 2012-06-30 07:30:29.625 182 12539.45 22.12 54802.78 88888.00 2012-06-30 07:30:29.750 182 12539.38 22.12 54802.78 88888.00 2012-06-30 07:30:29.875 182 12539.38 22.05 54802.78 88888.00 2012-06-30 07:30:30.000 182 12539.38 22.02 54802.78 88888.00 2012-06-30 07:30:30.125 182 12539.38 22.02 54802.80 88888.00 2012-06-30 07:30:30.250 182 12539.35 22.02 54802.80 88888.00 2012-06-30 07:30:30.375 182 12539.40 22.05 54802.82 88888.00 2012-06-30 07:30:30.500 182 12539.45 22.00 54802.82 88888.00 2012-06-30 07:30:30.625 182 12539.42 21.98 54802.82 88888.00 2012-06-30 07:30:30.750 182 12539.40 21.98 54802.85 88888.00 2012-06-30 07:30:30.875 182 12539.33 21.93 54802.88 88888.00 2012-06-30 07:30:31.000 182 12539.23 21.88 54802.85 88888.00 2012-06-30 07:30:31.125 182 12539.10 21.85 54802.88 88888.00 2012-06-30 07:30:31.250 182 12539.02 21.82 54802.88 88888.00 2012-06-30 07:30:31.375 182 12539.08 21.80 54802.93 88888.00 2012-06-30 07:30:31.500 182 12539.05 21.75 54802.93 88888.00 2012-06-30 07:30:31.625 182 12538.98 21.70 54802.93 88888.00 2012-06-30 07:30:31.750 182 12538.95 21.68 54802.93 88888.00 2012-06-30 07:30:31.875 182 12538.92 21.65 54802.93 88888.00 2012-06-30 07:30:32.000 182 12538.80 21.60 54802.93 88888.00 2012-06-30 07:30:32.125 182 12538.65 21.57 54802.93 88888.00 2012-06-30 07:30:32.250 182 12538.50 21.55 54802.95 88888.00 2012-06-30 07:30:32.375 182 12538.50 21.52 54802.97 88888.00 2012-06-30 07:30:32.500 182 12538.48 21.52 54802.97 88888.00 2012-06-30 07:30:32.625 182 12538.38 21.50 54803.00 88888.00 2012-06-30 07:30:32.750 182 12538.30 21.43 54803.03 88888.00 2012-06-30 07:30:32.875 182 12538.20 21.40 54803.03 88888.00 2012-06-30 07:30:33.000 182 12538.12 21.38 54803.03 88888.00 2012-06-30 07:30:33.125 182 12538.02 21.32 54803.03 88888.00 2012-06-30 07:30:33.250 182 12537.90 21.23 54803.05 88888.00 2012-06-30 07:30:33.375 182 12537.85 21.15 54803.05 88888.00 2012-06-30 07:30:33.500 182 12537.77 21.10 54803.07 88888.00 2012-06-30 07:30:33.625 182 12537.73 21.10 54803.12 88888.00 2012-06-30 07:30:33.750 182 12537.60 21.05 54803.15 88888.00 2012-06-30 07:30:33.875 182 12537.45 20.98 54803.18 88888.00 2012-06-30 07:30:34.000 182 12537.27 20.93 54803.18 88888.00 2012-06-30 07:30:34.125 182 12537.15 20.88 54803.20 88888.00 2012-06-30 07:30:34.250 182 12537.05 20.82 54803.22 88888.00 2012-06-30 07:30:34.375 182 12536.95 20.77 54803.25 88888.00 2012-06-30 07:30:34.500 182 12536.80 20.75 54803.28 88888.00 2012-06-30 07:30:34.625 182 12536.67 20.70 54803.30 88888.00 2012-06-30 07:30:34.750 182 12536.52 20.60 54803.32 88888.00 2012-06-30 07:30:34.875 182 12536.42 20.50 54803.35 88888.00 2012-06-30 07:30:35.000 182 12536.25 20.43 54803.35 88888.00 2012-06-30 07:30:35.125 182 12536.05 20.35 54803.38 88888.00 2012-06-30 07:30:35.250 182 12535.83 20.25 54803.40 88888.00 2012-06-30 07:30:35.375 182 12535.70 20.23 54803.45 88888.00 2012-06-30 07:30:35.500 182 12535.50 20.18 54803.47 88888.00 2012-06-30 07:30:35.625 182 12535.33 20.07 54803.47 88888.00 2012-06-30 07:30:35.750 182 12535.23 20.00 54803.50 88888.00 2012-06-30 07:30:35.875 182 12535.08 19.95 54803.53 88888.00 2012-06-30 07:30:36.000 182 12535.00 19.88 54803.53 88888.00 2012-06-30 07:30:36.125 182 12534.83 19.82 54803.57 88888.00 2012-06-30 07:30:36.250 182 12534.60 19.70 54803.62 88888.00 2012-06-30 07:30:36.375 182 12534.50 19.62 54803.62 88888.00 2012-06-30 07:30:36.500 182 12534.35 19.52 54803.65 88888.00 2012-06-30 07:30:36.625 182 12534.23 19.43 54803.70 88888.00 2012-06-30 07:30:36.750 182 12534.10 19.35 54803.72 88888.00 2012-06-30 07:30:36.875 182 12533.95 19.27 54803.72 88888.00 2012-06-30 07:30:37.000 182 12533.75 19.18 54803.78 88888.00 2012-06-30 07:30:37.125 182 12533.58 19.07 54803.82 88888.00 2012-06-30 07:30:37.250 182 12533.40 18.90 54803.85 88888.00 2012-06-30 07:30:37.375 182 12533.25 18.77 54803.88 88888.00 2012-06-30 07:30:37.500 182 12533.10 18.68 54803.90 88888.00 2012-06-30 07:30:37.625 182 12533.05 18.57 54803.93 88888.00 2012-06-30 07:30:37.750 182 12533.02 18.50 54803.93 88888.00 2012-06-30 07:30:37.875 182 12532.88 18.40 54803.95 88888.00 2012-06-30 07:30:38.000 182 12532.80 18.30 54803.97 88888.00 2012-06-30 07:30:38.125 182 12532.73 18.15 54804.00 88888.00 2012-06-30 07:30:38.250 182 12532.58 18.00 54804.05 88888.00 2012-06-30 07:30:38.375 182 12532.50 17.93 54804.10 88888.00 2012-06-30 07:30:38.500 182 12532.38 17.85 54804.10 88888.00 2012-06-30 07:30:38.625 182 12532.30 17.75 54804.12 88888.00 2012-06-30 07:30:38.750 182 12532.23 17.65 54804.18 88888.00 2012-06-30 07:30:38.875 182 12532.12 17.57 54804.20 88888.00 2012-06-30 07:30:39.000 182 12532.05 17.50 54804.20 88888.00 2012-06-30 07:30:39.125 182 12531.98 17.38 54804.25 88888.00 2012-06-30 07:30:39.250 182 12531.92 17.27 54804.28 88888.00 2012-06-30 07:30:39.375 182 12531.90 17.23 54804.30 88888.00 2012-06-30 07:30:39.500 182 12531.75 17.12 54804.28 88888.00 2012-06-30 07:30:39.625 182 12531.65 17.05 54804.35 88888.00 2012-06-30 07:30:39.750 182 12531.60 16.95 54804.40 88888.00 2012-06-30 07:30:39.875 182 12531.52 16.88 54804.40 88888.00 2012-06-30 07:30:40.000 182 12531.42 16.82 54804.45 88888.00 2012-06-30 07:30:40.125 182 12531.30 16.77 54804.43 88888.00 2012-06-30 07:30:40.250 182 12531.23 16.68 54804.45 88888.00 2012-06-30 07:30:40.375 182 12531.25 16.65 54804.47 88888.00 2012-06-30 07:30:40.500 182 12531.25 16.60 54804.50 88888.00 2012-06-30 07:30:40.625 182 12531.17 16.57 54804.50 88888.00 2012-06-30 07:30:40.750 182 12531.15 16.55 54804.53 88888.00 2012-06-30 07:30:40.875 182 12531.15 16.52 54804.57 88888.00 2012-06-30 07:30:41.000 182 12531.08 16.52 54804.60 88888.00 2012-06-30 07:30:41.125 182 12531.05 16.52 54804.65 88888.00 2012-06-30 07:30:41.250 182 12531.02 16.52 54804.65 88888.00 2012-06-30 07:30:41.375 182 12531.08 16.52 54804.62 88888.00 2012-06-30 07:30:41.500 182 12531.05 16.57 54804.68 88888.00 2012-06-30 07:30:41.625 182 12530.98 16.60 54804.72 88888.00 2012-06-30 07:30:41.750 182 12531.00 16.62 54804.70 88888.00 2012-06-30 07:30:41.875 182 12530.98 16.60 54804.72 88888.00 2012-06-30 07:30:42.000 182 12530.85 16.62 54804.72 88888.00 2012-06-30 07:30:42.125 182 12530.67 16.68 54804.75 88888.00 2012-06-30 07:30:42.250 182 12530.52 16.70 54804.72 88888.00 2012-06-30 07:30:42.375 182 12530.50 16.75 54804.75 88888.00 2012-06-30 07:30:42.500 182 12530.45 16.82 54804.78 88888.00 2012-06-30 07:30:42.625 182 12530.42 16.88 54804.80 88888.00 2012-06-30 07:30:42.750 182 12530.40 16.90 54804.85 88888.00 2012-06-30 07:30:42.875 182 12530.38 16.90 54804.85 88888.00 2012-06-30 07:30:43.000 182 12530.30 16.93 54804.88 88888.00 2012-06-30 07:30:43.125 182 12530.23 17.00 54804.93 88888.00 2012-06-30 07:30:43.250 182 12530.15 17.05 54804.90 88888.00 2012-06-30 07:30:43.375 182 12530.15 17.10 54804.93 88888.00 2012-06-30 07:30:43.500 182 12530.15 17.15 54804.93 88888.00 2012-06-30 07:30:43.625 182 12530.05 17.20 54804.95 88888.00 2012-06-30 07:30:43.750 182 12529.95 17.25 54804.95 88888.00 2012-06-30 07:30:43.875 182 12529.85 17.27 54804.95 88888.00 2012-06-30 07:30:44.000 182 12529.80 17.30 54804.95 88888.00 2012-06-30 07:30:44.125 182 12529.75 17.38 54804.97 88888.00 2012-06-30 07:30:44.250 182 12529.65 17.43 54805.00 88888.00 2012-06-30 07:30:44.375 182 12529.67 17.50 54805.05 88888.00 2012-06-30 07:30:44.500 182 12529.65 17.52 54805.07 88888.00 2012-06-30 07:30:44.625 182 12529.60 17.55 54805.07 88888.00 2012-06-30 07:30:44.750 182 12529.52 17.60 54805.07 88888.00 2012-06-30 07:30:44.875 182 12529.48 17.68 54805.07 88888.00 2012-06-30 07:30:45.000 182 12529.40 17.68 54805.10 88888.00 2012-06-30 07:30:45.125 182 12529.25 17.68 54805.12 88888.00 2012-06-30 07:30:45.250 182 12529.17 17.70 54805.15 88888.00 2012-06-30 07:30:45.375 182 12529.17 17.75 54805.15 88888.00 2012-06-30 07:30:45.500 182 12529.12 17.77 54805.15 88888.00 2012-06-30 07:30:45.625 182 12529.00 17.77 54805.18 88888.00 2012-06-30 07:30:45.750 182 12528.92 17.80 54805.20 88888.00 2012-06-30 07:30:45.875 182 12528.90 17.80 54805.20 88888.00 2012-06-30 07:30:46.000 182 12528.85 17.80 54805.20 88888.00 2012-06-30 07:30:46.125 182 12528.80 17.82 54805.22 88888.00 2012-06-30 07:30:46.250 182 12528.70 17.85 54805.25 88888.00 2012-06-30 07:30:46.375 182 12528.62 17.90 54805.28 88888.00 2012-06-30 07:30:46.500 182 12528.52 17.93 54805.30 88888.00 2012-06-30 07:30:46.625 182 12528.48 17.93 54805.30 88888.00 2012-06-30 07:30:46.750 182 12528.40 17.95 54805.32 88888.00 2012-06-30 07:30:46.875 182 12528.35 17.95 54805.30 88888.00 2012-06-30 07:30:47.000 182 12528.25 18.02 54805.32 88888.00 2012-06-30 07:30:47.125 182 12528.17 18.07 54805.38 88888.00 2012-06-30 07:30:47.250 182 12528.05 18.12 54805.40 88888.00 2012-06-30 07:30:47.375 182 12528.02 18.15 54805.40 88888.00 2012-06-30 07:30:47.500 182 12527.98 18.18 54805.40 88888.00 2012-06-30 07:30:47.625 182 12527.92 18.23 54805.45 88888.00 2012-06-30 07:30:47.750 182 12527.85 18.30 54805.45 88888.00 2012-06-30 07:30:47.875 182 12527.77 18.35 54805.47 88888.00 2012-06-30 07:30:48.000 182 12527.65 18.40 54805.50 88888.00 2012-06-30 07:30:48.125 182 12527.50 18.48 54805.50 88888.00 2012-06-30 07:30:48.250 182 12527.38 18.55 54805.53 88888.00 2012-06-30 07:30:48.375 182 12527.33 18.65 54805.55 88888.00 2012-06-30 07:30:48.500 182 12527.27 18.75 54805.55 88888.00 2012-06-30 07:30:48.625 182 12527.20 18.82 54805.55 88888.00 2012-06-30 07:30:48.750 182 12527.08 18.88 54805.55 88888.00 2012-06-30 07:30:48.875 182 12527.00 18.98 54805.57 88888.00 2012-06-30 07:30:49.000 182 12526.95 19.07 54805.60 88888.00 2012-06-30 07:30:49.125 182 12526.88 19.18 54805.62 88888.00 2012-06-30 07:30:49.250 182 12526.80 19.23 54805.60 88888.00 2012-06-30 07:30:49.375 182 12526.73 19.32 54805.60 88888.00 2012-06-30 07:30:49.500 182 12526.62 19.43 54805.62 88888.00 2012-06-30 07:30:49.625 182 12526.55 19.52 54805.65 88888.00 2012-06-30 07:30:49.750 182 12526.50 19.65 54805.68 88888.00 2012-06-30 07:30:49.875 182 12526.40 19.73 54805.68 88888.00 2012-06-30 07:30:50.000 182 12526.33 19.88 54805.68 88888.00 2012-06-30 07:30:50.125 182 12526.30 19.98 54805.68 88888.00 2012-06-30 07:30:50.250 182 12526.20 20.02 54805.68 88888.00 2012-06-30 07:30:50.375 182 12526.15 20.12 54805.68 88888.00 2012-06-30 07:30:50.500 182 12526.12 20.23 54805.68 88888.00 2012-06-30 07:30:50.625 182 12526.00 20.35 54805.68 88888.00 2012-06-30 07:30:50.750 182 12525.95 20.45 54805.68 88888.00 2012-06-30 07:30:50.875 182 12525.85 20.55 54805.70 88888.00 2012-06-30 07:30:51.000 182 12525.85 20.65 54805.70 88888.00 2012-06-30 07:30:51.125 182 12525.85 20.73 54805.70 88888.00 2012-06-30 07:30:51.250 182 12525.80 20.85 54805.72 88888.00 2012-06-30 07:30:51.375 182 12525.80 20.93 54805.72 88888.00 2012-06-30 07:30:51.500 182 12525.77 21.02 54805.72 88888.00 2012-06-30 07:30:51.625 182 12525.75 21.15 54805.75 88888.00 2012-06-30 07:30:51.750 182 12525.70 21.25 54805.75 88888.00 2012-06-30 07:30:51.875 182 12525.67 21.30 54805.72 88888.00 2012-06-30 07:30:52.000 182 12525.70 21.38 54805.75 88888.00 2012-06-30 07:30:52.125 182 12525.65 21.48 54805.75 88888.00 2012-06-30 07:30:52.250 182 12525.65 21.55 54805.78 88888.00 2012-06-30 07:30:52.375 182 12525.70 21.62 54805.78 88888.00 2012-06-30 07:30:52.500 182 12525.70 21.68 54805.75 88888.00 2012-06-30 07:30:52.625 182 12525.67 21.75 54805.75 88888.00 2012-06-30 07:30:52.750 182 12525.70 21.82 54805.75 88888.00 2012-06-30 07:30:52.875 182 12525.77 21.93 54805.78 88888.00 2012-06-30 07:30:53.000 182 12525.80 22.00 54805.75 88888.00 2012-06-30 07:30:53.125 182 12525.75 22.02 54805.72 88888.00 2012-06-30 07:30:53.250 182 12525.77 22.00 54805.72 88888.00 2012-06-30 07:30:53.375 182 12525.88 22.07 54805.75 88888.00 2012-06-30 07:30:53.500 182 12525.92 22.12 54805.72 88888.00 2012-06-30 07:30:53.625 182 12525.95 22.12 54805.72 88888.00 2012-06-30 07:30:53.750 182 12526.05 22.12 54805.72 88888.00 2012-06-30 07:30:53.875 182 12526.08 22.18 54805.72 88888.00 2012-06-30 07:30:54.000 182 12526.12 22.23 54805.72 88888.00 2012-06-30 07:30:54.125 182 12526.20 22.27 54805.72 88888.00 2012-06-30 07:30:54.250 182 12526.23 22.30 54805.70 88888.00 2012-06-30 07:30:54.375 182 12526.30 22.30 54805.70 88888.00 2012-06-30 07:30:54.500 182 12526.42 22.35 54805.68 88888.00 2012-06-30 07:30:54.625 182 12526.52 22.40 54805.68 88888.00 2012-06-30 07:30:54.750 182 12526.60 22.40 54805.62 88888.00 2012-06-30 07:30:54.875 182 12526.60 22.40 54805.62 88888.00 2012-06-30 07:30:55.000 182 12526.70 22.45 54805.60 88888.00 2012-06-30 07:30:55.125 182 12526.83 22.52 54805.62 88888.00 2012-06-30 07:30:55.250 182 12526.90 22.57 54805.62 88888.00 2012-06-30 07:30:55.375 182 12527.05 22.57 54805.65 88888.00 2012-06-30 07:30:55.500 182 12527.05 22.60 54805.62 88888.00 2012-06-30 07:30:55.625 182 12527.08 22.60 54805.60 88888.00 2012-06-30 07:30:55.750 182 12527.17 22.65 54805.57 88888.00 2012-06-30 07:30:55.875 182 12527.30 22.73 54805.57 88888.00 2012-06-30 07:30:56.000 182 12527.38 22.77 54805.55 88888.00 2012-06-30 07:30:56.125 182 12527.42 22.80 54805.55 88888.00 2012-06-30 07:30:56.250 182 12527.42 22.85 54805.57 88888.00 2012-06-30 07:30:56.375 182 12527.52 22.93 54805.55 88888.00 2012-06-30 07:30:56.500 182 12527.65 22.98 54805.53 88888.00 2012-06-30 07:30:56.625 182 12527.67 23.02 54805.53 88888.00 2012-06-30 07:30:56.750 182 12527.70 23.07 54805.53 88888.00 2012-06-30 07:30:56.875 182 12527.75 23.12 54805.53 88888.00 2012-06-30 07:30:57.000 182 12527.77 23.18 54805.50 88888.00 2012-06-30 07:30:57.125 182 12527.85 23.20 54805.50 88888.00 2012-06-30 07:30:57.250 182 12527.88 23.27 54805.47 88888.00 2012-06-30 07:30:57.375 182 12527.92 23.32 54805.45 88888.00 2012-06-30 07:30:57.500 182 12527.98 23.40 54805.47 88888.00 2012-06-30 07:30:57.625 182 12527.95 23.48 54805.47 88888.00 2012-06-30 07:30:57.750 182 12527.92 23.52 54805.47 88888.00 2012-06-30 07:30:57.875 182 12527.90 23.60 54805.45 88888.00 2012-06-30 07:30:58.000 182 12527.90 23.65 54805.40 88888.00 2012-06-30 07:30:58.125 182 12527.90 23.73 54805.45 88888.00 2012-06-30 07:30:58.250 182 12527.90 23.82 54805.45 88888.00 2012-06-30 07:30:58.375 182 12527.90 23.93 54805.45 88888.00 2012-06-30 07:30:58.500 182 12527.90 23.98 54805.43 88888.00 2012-06-30 07:30:58.625 182 12527.83 24.02 54805.45 88888.00 2012-06-30 07:30:58.750 182 12527.85 24.07 54805.43 88888.00 2012-06-30 07:30:58.875 182 12527.85 24.12 54805.43 88888.00 2012-06-30 07:30:59.000 182 12527.77 24.18 54805.40 88888.00 2012-06-30 07:30:59.125 182 12527.73 24.23 54805.43 88888.00 2012-06-30 07:30:59.250 182 12527.73 24.25 54805.45 88888.00 2012-06-30 07:30:59.375 182 12527.75 24.30 54805.43 88888.00 2012-06-30 07:30:59.500 182 12527.77 24.35 54805.43 88888.00 2012-06-30 07:30:59.625 182 12527.75 24.38 54805.43 88888.00 2012-06-30 07:30:59.750 182 12527.67 24.38 54805.43 88888.00 2012-06-30 07:30:59.875 182 12527.62 24.40 54805.43 88888.00 2012-06-30 07:31:00.000 182 12527.62 24.43 54805.45 88888.00 2012-06-30 07:31:00.125 182 12527.60 24.45 54805.47 88888.00 2012-06-30 07:31:00.250 182 12527.50 24.45 54805.47 88888.00 2012-06-30 07:31:00.375 182 12527.52 24.45 54805.45 88888.00 2012-06-30 07:31:00.500 182 12527.55 24.43 54805.45 88888.00 2012-06-30 07:31:00.625 182 12527.55 24.43 54805.45 88888.00 2012-06-30 07:31:00.750 182 12527.50 24.43 54805.43 88888.00 2012-06-30 07:31:00.875 182 12527.45 24.40 54805.43 88888.00 2012-06-30 07:31:01.000 182 12527.33 24.40 54805.43 88888.00 2012-06-30 07:31:01.125 182 12527.27 24.40 54805.47 88888.00 2012-06-30 07:31:01.250 182 12527.27 24.38 54805.47 88888.00 2012-06-30 07:31:01.375 182 12527.27 24.38 54805.50 88888.00 2012-06-30 07:31:01.500 182 12527.23 24.32 54805.50 88888.00 2012-06-30 07:31:01.625 182 12527.20 24.30 54805.50 88888.00 2012-06-30 07:31:01.750 182 12527.23 24.27 54805.50 88888.00 2012-06-30 07:31:01.875 182 12527.25 24.20 54805.47 88888.00 2012-06-30 07:31:02.000 182 12527.25 24.23 54805.47 88888.00 2012-06-30 07:31:02.125 182 12527.25 24.25 54805.53 88888.00 2012-06-30 07:31:02.250 182 12527.12 24.18 54805.53 88888.00 2012-06-30 07:31:02.375 182 12527.15 24.12 54805.50 88888.00 2012-06-30 07:31:02.500 182 12527.15 24.07 54805.50 88888.00 2012-06-30 07:31:02.625 182 12527.17 24.07 54805.53 88888.00 2012-06-30 07:31:02.750 182 12527.15 24.07 54805.53 88888.00 2012-06-30 07:31:02.875 182 12527.12 24.00 54805.50 88888.00 2012-06-30 07:31:03.000 182 12527.08 23.93 54805.50 88888.00 2012-06-30 07:31:03.125 182 12527.10 23.90 54805.53 88888.00 2012-06-30 07:31:03.250 182 12527.10 23.90 54805.53 88888.00 2012-06-30 07:31:03.375 182 12527.10 23.85 54805.53 88888.00 2012-06-30 07:31:03.500 182 12527.10 23.82 54805.53 88888.00 2012-06-30 07:31:03.625 182 12527.15 23.82 54805.53 88888.00 2012-06-30 07:31:03.750 182 12527.15 23.82 54805.53 88888.00 2012-06-30 07:31:03.875 182 12527.12 23.80 54805.53 88888.00 2012-06-30 07:31:04.000 182 12527.17 23.80 54805.53 88888.00 2012-06-30 07:31:04.125 182 12527.23 23.82 54805.55 88888.00 2012-06-30 07:31:04.250 182 12527.20 23.80 54805.53 88888.00 2012-06-30 07:31:04.375 182 12527.23 23.80 54805.55 88888.00 2012-06-30 07:31:04.500 182 12527.27 23.80 54805.53 88888.00 2012-06-30 07:31:04.625 182 12527.25 23.82 54805.53 88888.00 2012-06-30 07:31:04.750 182 12527.23 23.82 54805.53 88888.00 2012-06-30 07:31:04.875 182 12527.23 23.80 54805.53 88888.00 2012-06-30 07:31:05.000 182 12527.27 23.80 54805.53 88888.00 2012-06-30 07:31:05.125 182 12527.33 23.80 54805.53 88888.00 2012-06-30 07:31:05.250 182 12527.33 23.75 54805.53 88888.00 2012-06-30 07:31:05.375 182 12527.40 23.75 54805.50 88888.00 2012-06-30 07:31:05.500 182 12527.48 23.75 54805.50 88888.00 2012-06-30 07:31:05.625 182 12527.55 23.75 54805.50 88888.00 2012-06-30 07:31:05.750 182 12527.62 23.75 54805.47 88888.00 2012-06-30 07:31:05.875 182 12527.62 23.73 54805.45 88888.00 2012-06-30 07:31:06.000 182 12527.60 23.70 54805.43 88888.00 2012-06-30 07:31:06.125 182 12527.62 23.70 54805.43 88888.00 2012-06-30 07:31:06.250 182 12527.67 23.70 54805.45 88888.00 2012-06-30 07:31:06.375 182 12527.77 23.68 54805.45 88888.00 2012-06-30 07:31:06.500 182 12527.83 23.70 54805.45 88888.00 2012-06-30 07:31:06.625 182 12527.88 23.70 54805.45 88888.00 2012-06-30 07:31:06.750 182 12527.92 23.70 54805.45 88888.00 2012-06-30 07:31:06.875 182 12528.00 23.68 54805.45 88888.00 2012-06-30 07:31:07.000 182 12528.00 23.65 54805.40 88888.00 2012-06-30 07:31:07.125 182 12528.02 23.68 54805.40 88888.00 2012-06-30 07:31:07.250 182 12527.98 23.70 54805.40 88888.00 2012-06-30 07:31:07.375 182 12528.05 23.70 54805.40 88888.00 2012-06-30 07:31:07.500 182 12528.10 23.70 54805.40 88888.00 2012-06-30 07:31:07.625 182 12528.15 23.73 54805.38 88888.00 2012-06-30 07:31:07.750 182 12528.23 23.75 54805.35 88888.00 2012-06-30 07:31:07.875 182 12528.27 23.75 54805.38 88888.00 2012-06-30 07:31:08.000 182 12528.27 23.73 54805.35 88888.00 2012-06-30 07:31:08.125 182 12528.33 23.73 54805.38 88888.00 2012-06-30 07:31:08.250 182 12528.35 23.75 54805.38 88888.00 2012-06-30 07:31:08.375 182 12528.45 23.77 54805.38 88888.00 2012-06-30 07:31:08.500 182 12528.50 23.77 54805.35 88888.00 2012-06-30 07:31:08.625 182 12528.55 23.82 54805.30 88888.00 2012-06-30 07:31:08.750 182 12528.60 23.85 54805.30 88888.00 2012-06-30 07:31:08.875 182 12528.65 23.88 54805.28 88888.00 2012-06-30 07:31:09.000 182 12528.73 23.90 54805.25 88888.00 2012-06-30 07:31:09.125 182 12528.75 23.93 54805.25 88888.00 2012-06-30 07:31:09.250 182 12528.80 23.93 54805.22 88888.00 2012-06-30 07:31:09.375 182 12528.85 24.00 54805.20 88888.00 2012-06-30 07:31:09.500 182 12528.90 24.05 54805.20 88888.00 2012-06-30 07:31:09.625 182 12528.98 24.07 54805.22 88888.00 2012-06-30 07:31:09.750 182 12529.05 24.05 54805.22 88888.00 2012-06-30 07:31:09.875 182 12529.17 24.10 54805.18 88888.00 2012-06-30 07:31:10.000 182 12529.25 24.15 54805.15 88888.00 2012-06-30 07:31:10.125 182 12529.25 24.20 54805.18 88888.00 2012-06-30 07:31:10.250 182 12529.23 24.23 54805.15 88888.00 2012-06-30 07:31:10.375 182 12529.30 24.27 54805.15 88888.00 2012-06-30 07:31:10.500 182 12529.33 24.32 54805.12 88888.00 2012-06-30 07:31:10.625 182 12529.30 24.38 54805.12 88888.00 2012-06-30 07:31:10.750 182 12529.35 24.38 54805.07 88888.00 2012-06-30 07:31:10.875 182 12529.33 24.38 54805.07 88888.00 2012-06-30 07:31:11.000 182 12529.35 24.40 54805.05 88888.00 2012-06-30 07:31:11.125 182 12529.38 24.45 54805.07 88888.00 2012-06-30 07:31:11.250 182 12529.35 24.48 54805.05 88888.00 2012-06-30 07:31:11.375 182 12529.38 24.52 54805.05 88888.00 2012-06-30 07:31:11.500 182 12529.38 24.50 54805.05 88888.00 2012-06-30 07:31:11.625 182 12529.40 24.55 54805.05 88888.00 2012-06-30 07:31:11.750 182 12529.40 24.55 54805.00 88888.00 2012-06-30 07:31:11.875 182 12529.33 24.50 54805.03 88888.00 2012-06-30 07:31:12.000 182 12529.20 24.50 54805.00 88888.00 2012-06-30 07:31:12.125 182 12529.20 24.48 54805.05 88888.00 2012-06-30 07:31:12.250 182 12529.23 24.48 54805.05 88888.00 2012-06-30 07:31:12.375 182 12529.20 24.45 54805.03 88888.00 2012-06-30 07:31:12.500 182 12529.15 24.43 54805.05 88888.00 2012-06-30 07:31:12.625 182 12529.17 24.40 54805.05 88888.00 2012-06-30 07:31:12.750 182 12529.08 24.40 54805.07 88888.00 2012-06-30 07:31:12.875 182 12529.02 24.35 54805.07 88888.00 2012-06-30 07:31:13.000 182 12528.98 24.30 54805.05 88888.00 2012-06-30 07:31:13.125 182 12528.90 24.25 54805.10 88888.00 2012-06-30 07:31:13.250 182 12528.83 24.25 54805.07 88888.00 2012-06-30 07:31:13.375 182 12528.80 24.25 54805.10 88888.00 2012-06-30 07:31:13.500 182 12528.80 24.20 54805.07 88888.00 2012-06-30 07:31:13.625 182 12528.83 24.12 54805.07 88888.00 2012-06-30 07:31:13.750 182 12528.77 24.12 54805.05 88888.00 2012-06-30 07:31:13.875 182 12528.73 24.07 54805.07 88888.00 2012-06-30 07:31:14.000 182 12528.70 24.02 54805.07 88888.00 2012-06-30 07:31:14.125 182 12528.62 23.98 54805.12 88888.00 2012-06-30 07:31:14.250 182 12528.52 23.88 54805.12 88888.00 2012-06-30 07:31:14.375 182 12528.58 23.82 54805.12 88888.00 2012-06-30 07:31:14.500 182 12528.58 23.75 54805.12 88888.00 2012-06-30 07:31:14.625 182 12528.45 23.73 54805.15 88888.00 2012-06-30 07:31:14.750 182 12528.45 23.68 54805.18 88888.00 2012-06-30 07:31:14.875 182 12528.50 23.65 54805.18 88888.00 2012-06-30 07:31:15.000 182 12528.50 23.57 54805.15 88888.00 2012-06-30 07:31:15.125 182 12528.50 23.50 54805.15 88888.00 2012-06-30 07:31:15.250 182 12528.42 23.43 54805.18 88888.00 2012-06-30 07:31:15.375 182 12528.38 23.38 54805.18 88888.00 2012-06-30 07:31:15.500 182 12528.40 23.35 54805.20 88888.00 2012-06-30 07:31:15.625 182 12528.42 23.30 54805.20 88888.00 2012-06-30 07:31:15.750 182 12528.48 23.27 54805.22 88888.00 2012-06-30 07:31:15.875 182 12528.45 23.20 54805.20 88888.00 2012-06-30 07:31:16.000 182 12528.48 23.15 54805.20 88888.00 2012-06-30 07:31:16.125 182 12528.48 23.15 54805.22 88888.00 2012-06-30 07:31:16.250 182 12528.42 23.12 54805.25 88888.00 2012-06-30 07:31:16.375 182 12528.42 23.07 54805.25 88888.00 2012-06-30 07:31:16.500 182 12528.48 23.02 54805.22 88888.00 2012-06-30 07:31:16.625 182 12528.58 23.02 54805.25 88888.00 2012-06-30 07:31:16.750 182 12528.65 23.05 54805.25 88888.00 2012-06-30 07:31:16.875 182 12528.65 23.05 54805.28 88888.00 2012-06-30 07:31:17.000 182 12528.65 23.00 54805.28 88888.00 2012-06-30 07:31:17.125 182 12528.73 23.05 54805.28 88888.00 2012-06-30 07:31:17.250 182 12528.75 23.05 54805.30 88888.00 2012-06-30 07:31:17.375 182 12528.73 23.07 54805.32 88888.00 2012-06-30 07:31:17.500 182 12528.70 23.10 54805.32 88888.00 2012-06-30 07:31:17.625 182 12528.70 23.12 54805.30 88888.00 2012-06-30 07:31:17.750 182 12528.67 23.18 54805.32 88888.00 2012-06-30 07:31:17.875 182 12528.65 23.23 54805.35 88888.00 2012-06-30 07:31:18.000 182 12528.62 23.23 54805.35 88888.00 2012-06-30 07:31:18.125 182 12528.70 23.30 54805.35 88888.00 2012-06-30 07:31:18.250 182 12528.77 23.38 54805.35 88888.00 2012-06-30 07:31:18.375 182 12528.83 23.43 54805.35 88888.00 2012-06-30 07:31:18.500 182 12528.80 23.48 54805.38 88888.00 2012-06-30 07:31:18.625 182 12528.80 23.57 54805.40 88888.00 2012-06-30 07:31:18.750 182 12528.80 23.62 54805.40 88888.00 2012-06-30 07:31:18.875 182 12528.83 23.68 54805.38 88888.00 2012-06-30 07:31:19.000 182 12528.85 23.75 54805.40 88888.00 2012-06-30 07:31:19.125 182 12528.90 23.80 54805.43 88888.00 2012-06-30 07:31:19.250 182 12528.92 23.85 54805.43 88888.00 2012-06-30 07:31:19.375 182 12529.00 23.90 54805.40 88888.00 2012-06-30 07:31:19.500 182 12528.98 23.95 54805.43 88888.00 2012-06-30 07:31:19.625 182 12528.95 24.00 54805.40 88888.00 2012-06-30 07:31:19.750 182 12528.95 24.07 54805.43 88888.00 2012-06-30 07:31:19.875 182 12528.98 24.15 54805.43 88888.00 2012-06-30 07:31:20.000 182 12529.02 24.23 54805.45 88888.00 2012-06-30 07:31:20.125 182 12529.00 24.30 54805.45 88888.00 2012-06-30 07:31:20.250 182 12528.98 24.38 54805.45 88888.00 2012-06-30 07:31:20.375 182 12529.00 24.43 54805.45 88888.00 2012-06-30 07:31:20.500 182 12529.08 24.55 54805.45 88888.00 2012-06-30 07:31:20.625 182 12529.05 24.60 54805.47 88888.00 2012-06-30 07:31:20.750 182 12529.02 24.65 54805.47 88888.00 2012-06-30 07:31:20.875 182 12529.08 24.68 54805.47 88888.00 2012-06-30 07:31:21.000 182 12529.10 24.70 54805.47 88888.00 2012-06-30 07:31:21.125 182 12529.15 24.82 54805.50 88888.00 2012-06-30 07:31:21.250 182 12529.15 24.95 54805.53 88888.00 2012-06-30 07:31:21.375 182 12529.17 25.02 54805.55 88888.00 2012-06-30 07:31:21.500 182 12529.20 25.12 54805.55 88888.00 2012-06-30 07:31:21.625 182 12529.12 25.20 54805.55 88888.00 2012-06-30 07:31:21.750 182 12529.08 25.30 54805.55 88888.00 2012-06-30 07:31:21.875 182 12529.05 25.40 54805.57 88888.00 2012-06-30 07:31:22.000 182 12529.05 25.55 54805.55 88888.00 2012-06-30 07:31:22.125 182 12529.02 25.65 54805.57 88888.00 2012-06-30 07:31:22.250 182 12529.00 25.75 54805.57 88888.00 2012-06-30 07:31:22.375 182 12529.00 25.85 54805.57 88888.00 2012-06-30 07:31:22.500 182 12528.98 25.98 54805.60 88888.00 2012-06-30 07:31:22.625 182 12528.98 26.07 54805.60 88888.00 2012-06-30 07:31:22.750 182 12528.95 26.18 54805.57 88888.00 2012-06-30 07:31:22.875 182 12528.95 26.30 54805.57 88888.00 2012-06-30 07:31:23.000 182 12528.95 26.43 54805.57 88888.00 2012-06-30 07:31:23.125 182 12528.98 26.55 54805.57 88888.00 2012-06-30 07:31:23.250 182 12528.98 26.73 54805.60 88888.00 2012-06-30 07:31:23.375 182 12529.00 26.82 54805.60 88888.00 2012-06-30 07:31:23.500 182 12528.98 26.93 54805.57 88888.00 2012-06-30 07:31:23.625 182 12529.00 27.05 54805.57 88888.00 2012-06-30 07:31:23.750 182 12529.08 27.18 54805.57 88888.00 2012-06-30 07:31:23.875 182 12529.08 27.30 54805.57 88888.00 2012-06-30 07:31:24.000 182 12529.12 27.43 54805.57 88888.00 2012-06-30 07:31:24.125 182 12529.20 27.55 54805.57 88888.00 2012-06-30 07:31:24.250 182 12529.25 27.65 54805.55 88888.00 2012-06-30 07:31:24.375 182 12529.23 27.75 54805.53 88888.00 2012-06-30 07:31:24.500 182 12529.25 27.90 54805.53 88888.00 2012-06-30 07:31:24.625 182 12529.25 28.00 54805.53 88888.00 2012-06-30 07:31:24.750 182 12529.30 28.10 54805.53 88888.00 2012-06-30 07:31:24.875 182 12529.35 28.20 54805.53 88888.00 2012-06-30 07:31:25.000 182 12529.42 28.30 54805.50 88888.00 2012-06-30 07:31:25.125 182 12529.50 28.45 54805.53 88888.00 2012-06-30 07:31:25.250 182 12529.55 28.60 54805.53 88888.00 2012-06-30 07:31:25.375 182 12529.60 28.73 54805.53 88888.00 2012-06-30 07:31:25.500 182 12529.67 28.82 54805.47 88888.00 2012-06-30 07:31:25.625 182 12529.73 28.95 54805.47 88888.00 2012-06-30 07:31:25.750 182 12529.70 29.07 54805.50 88888.00 2012-06-30 07:31:25.875 182 12529.65 29.18 54805.53 88888.00 2012-06-30 07:31:26.000 182 12529.70 29.27 54805.50 88888.00 2012-06-30 07:31:26.125 182 12529.70 29.40 54805.50 88888.00 2012-06-30 07:31:26.250 182 12529.73 29.50 54805.50 88888.00 2012-06-30 07:31:26.375 182 12529.75 29.60 54805.53 88888.00 2012-06-30 07:31:26.500 182 12529.70 29.68 54805.53 88888.00 2012-06-30 07:31:26.625 182 12529.67 29.77 54805.50 88888.00 2012-06-30 07:31:26.750 182 12529.65 29.85 54805.50 88888.00 2012-06-30 07:31:26.875 182 12529.60 29.90 54805.50 88888.00 2012-06-30 07:31:27.000 182 12529.58 29.93 54805.50 88888.00 2012-06-30 07:31:27.125 182 12529.58 29.95 54805.50 88888.00 2012-06-30 07:31:27.250 182 12529.60 30.00 54805.50 88888.00 2012-06-30 07:31:27.375 182 12529.62 30.00 54805.47 88888.00 2012-06-30 07:31:27.500 182 12529.60 30.02 54805.45 88888.00 2012-06-30 07:31:27.625 182 12529.58 30.05 54805.45 88888.00 2012-06-30 07:31:27.750 182 12529.50 30.05 54805.45 88888.00 2012-06-30 07:31:27.875 182 12529.48 30.10 54805.47 88888.00 2012-06-30 07:31:28.000 182 12529.50 30.07 54805.47 88888.00 2012-06-30 07:31:28.125 182 12529.45 30.07 54805.50 88888.00 2012-06-30 07:31:28.250 182 12529.40 30.07 54805.50 88888.00 2012-06-30 07:31:28.375 182 12529.38 30.07 54805.47 88888.00 2012-06-30 07:31:28.500 182 12529.35 30.07 54805.50 88888.00 2012-06-30 07:31:28.625 182 12529.35 30.07 54805.53 88888.00 2012-06-30 07:31:28.750 182 12529.27 30.05 54805.53 88888.00 2012-06-30 07:31:28.875 182 12529.15 30.02 54805.53 88888.00 2012-06-30 07:31:29.000 182 12529.05 30.02 54805.53 88888.00 2012-06-30 07:31:29.125 182 12529.00 29.98 54805.55 88888.00 2012-06-30 07:31:29.250 182 12528.92 29.93 54805.57 88888.00 2012-06-30 07:31:29.375 182 12528.90 29.90 54805.57 88888.00 2012-06-30 07:31:29.500 182 12528.98 29.90 54805.57 88888.00 2012-06-30 07:31:29.625 182 12528.92 29.90 54805.60 88888.00 2012-06-30 07:31:29.750 182 12528.90 29.85 54805.60 88888.00 2012-06-30 07:31:29.875 182 12528.85 29.82 54805.62 88888.00 2012-06-30 07:31:30.000 182 12528.85 29.80 54805.62 88888.00 2012-06-30 07:31:30.125 182 12528.80 29.77 54805.65 88888.00 2012-06-30 07:31:30.250 182 12528.75 29.75 54805.68 88888.00 2012-06-30 07:31:30.375 182 12528.73 29.77 54805.68 88888.00 2012-06-30 07:31:30.500 182 12528.65 29.77 54805.68 88888.00 2012-06-30 07:31:30.625 182 12528.60 29.73 54805.65 88888.00 2012-06-30 07:31:30.750 182 12528.52 29.75 54805.70 88888.00 2012-06-30 07:31:30.875 182 12528.42 29.70 54805.70 88888.00 2012-06-30 07:31:31.000 182 12528.48 29.68 54805.70 88888.00 2012-06-30 07:31:31.125 182 12528.55 29.65 54805.72 88888.00 2012-06-30 07:31:31.250 182 12528.52 29.68 54805.75 88888.00 2012-06-30 07:31:31.375 182 12528.42 29.68 54805.78 88888.00 2012-06-30 07:31:31.500 182 12528.33 29.70 54805.78 88888.00 2012-06-30 07:31:31.625 182 12528.27 29.68 54805.78 88888.00 2012-06-30 07:31:31.750 182 12528.23 29.62 54805.78 88888.00 2012-06-30 07:31:31.875 182 12528.15 29.62 54805.80 88888.00 2012-06-30 07:31:32.000 182 12528.15 29.62 54805.80 88888.00 2012-06-30 07:31:32.125 182 12528.25 29.62 54805.82 88888.00 2012-06-30 07:31:32.250 182 12528.27 29.57 54805.82 88888.00 2012-06-30 07:31:32.375 182 12528.23 29.60 54805.82 88888.00 2012-06-30 07:31:32.500 182 12528.12 29.62 54805.85 88888.00 2012-06-30 07:31:32.625 182 12528.08 29.65 54805.88 88888.00 2012-06-30 07:31:32.750 182 12528.05 29.62 54805.90 88888.00 2012-06-30 07:31:32.875 182 12528.10 29.65 54805.85 88888.00 2012-06-30 07:31:33.000 182 12528.12 29.68 54805.85 88888.00 2012-06-30 07:31:33.125 182 12528.08 29.65 54805.88 88888.00 2012-06-30 07:31:33.250 182 12528.10 29.65 54805.90 88888.00 2012-06-30 07:31:33.375 182 12528.12 29.65 54805.88 88888.00 2012-06-30 07:31:33.500 182 12528.10 29.68 54805.88 88888.00 2012-06-30 07:31:33.625 182 12528.10 29.68 54805.85 88888.00 2012-06-30 07:31:33.750 182 12528.08 29.68 54805.90 88888.00 2012-06-30 07:31:33.875 182 12528.08 29.70 54805.90 88888.00 2012-06-30 07:31:34.000 182 12528.08 29.70 54805.90 88888.00 2012-06-30 07:31:34.125 182 12528.05 29.68 54805.90 88888.00 2012-06-30 07:31:34.250 182 12528.05 29.68 54805.90 88888.00 2012-06-30 07:31:34.375 182 12528.02 29.70 54805.93 88888.00 2012-06-30 07:31:34.500 182 12527.98 29.68 54805.95 88888.00 2012-06-30 07:31:34.625 182 12527.92 29.68 54805.93 88888.00 2012-06-30 07:31:34.750 182 12527.88 29.68 54805.95 88888.00 2012-06-30 07:31:34.875 182 12527.83 29.70 54805.97 88888.00 2012-06-30 07:31:35.000 182 12527.80 29.68 54805.95 88888.00 2012-06-30 07:31:35.125 182 12527.77 29.68 54805.97 88888.00 2012-06-30 07:31:35.250 182 12527.73 29.70 54806.03 88888.00 2012-06-30 07:31:35.375 182 12527.77 29.70 54806.03 88888.00 2012-06-30 07:31:35.500 182 12527.73 29.73 54806.03 88888.00 2012-06-30 07:31:35.625 182 12527.65 29.70 54806.03 88888.00 2012-06-30 07:31:35.750 182 12527.60 29.73 54806.05 88888.00 2012-06-30 07:31:35.875 182 12527.55 29.75 54806.07 88888.00 2012-06-30 07:31:36.000 182 12527.55 29.70 54806.05 88888.00 2012-06-30 07:31:36.125 182 12527.52 29.70 54806.07 88888.00 2012-06-30 07:31:36.250 182 12527.48 29.70 54806.12 88888.00 2012-06-30 07:31:36.375 182 12527.45 29.73 54806.10 88888.00 2012-06-30 07:31:36.500 182 12527.42 29.75 54806.15 88888.00 2012-06-30 07:31:36.625 182 12527.38 29.70 54806.18 88888.00 2012-06-30 07:31:36.750 182 12527.25 29.68 54806.18 88888.00 2012-06-30 07:31:36.875 182 12527.15 29.70 54806.22 88888.00 2012-06-30 07:31:37.000 182 12527.08 29.70 54806.20 88888.00 2012-06-30 07:31:37.125 182 12527.08 29.68 54806.22 88888.00 2012-06-30 07:31:37.250 182 12527.02 29.70 54806.28 88888.00 2012-06-30 07:31:37.375 182 12527.02 29.73 54806.30 88888.00 2012-06-30 07:31:37.500 182 12526.92 29.68 54806.30 88888.00 2012-06-30 07:31:37.625 182 12526.85 29.62 54806.32 88888.00 2012-06-30 07:31:37.750 182 12526.77 29.62 54806.35 88888.00 2012-06-30 07:31:37.875 182 12526.70 29.65 54806.38 88888.00 2012-06-30 07:31:38.000 182 12526.65 29.68 54806.38 88888.00 2012-06-30 07:31:38.125 182 12526.55 29.68 54806.40 88888.00 2012-06-30 07:31:38.250 182 12526.42 29.65 54806.43 88888.00 2012-06-30 07:31:38.375 182 12526.42 29.62 54806.43 88888.00 2012-06-30 07:31:38.500 182 12526.38 29.65 54806.43 88888.00 2012-06-30 07:31:38.625 182 12526.30 29.65 54806.45 88888.00 2012-06-30 07:31:38.750 182 12526.25 29.65 54806.47 88888.00 2012-06-30 07:31:38.875 182 12526.27 29.65 54806.47 88888.00 2012-06-30 07:31:39.000 182 12526.30 29.62 54806.45 88888.00 2012-06-30 07:31:39.125 182 12526.27 29.65 54806.45 88888.00 2012-06-30 07:31:39.250 182 12526.20 29.65 54806.47 88888.00 2012-06-30 07:31:39.375 182 12526.15 29.70 54806.47 88888.00 2012-06-30 07:31:39.500 182 12526.15 29.75 54806.50 88888.00 2012-06-30 07:31:39.625 182 12526.10 29.77 54806.50 88888.00 2012-06-30 07:31:39.750 182 12526.02 29.75 54806.50 88888.00 2012-06-30 07:31:39.875 182 12526.00 29.80 54806.50 88888.00 2012-06-30 07:31:40.000 182 12525.95 29.85 54806.50 88888.00 2012-06-30 07:31:40.125 182 12525.98 29.90 54806.53 88888.00 2012-06-30 07:31:40.250 182 12525.98 29.93 54806.53 88888.00 2012-06-30 07:31:40.375 182 12526.02 29.93 54806.50 88888.00 2012-06-30 07:31:40.500 182 12526.02 30.00 54806.53 88888.00 2012-06-30 07:31:40.625 182 12526.02 30.07 54806.53 88888.00 2012-06-30 07:31:40.750 182 12526.05 30.15 54806.55 88888.00 2012-06-30 07:31:40.875 182 12526.08 30.20 54806.55 88888.00 2012-06-30 07:31:41.000 182 12526.10 30.25 54806.55 88888.00 2012-06-30 07:31:41.125 182 12526.02 30.30 54806.55 88888.00 2012-06-30 07:31:41.250 182 12526.00 30.35 54806.57 88888.00 2012-06-30 07:31:41.375 182 12526.00 30.40 54806.57 88888.00 2012-06-30 07:31:41.500 182 12526.00 30.45 54806.57 88888.00 2012-06-30 07:31:41.625 182 12526.02 30.48 54806.57 88888.00 2012-06-30 07:31:41.750 182 12526.00 30.50 54806.60 88888.00 2012-06-30 07:31:41.875 182 12526.02 30.57 54806.60 88888.00 2012-06-30 07:31:42.000 182 12526.05 30.57 54806.62 88888.00 2012-06-30 07:31:42.125 182 12526.08 30.62 54806.62 88888.00 2012-06-30 07:31:42.250 182 12526.05 30.65 54806.62 88888.00 2012-06-30 07:31:42.375 182 12526.02 30.68 54806.62 88888.00 2012-06-30 07:31:42.500 182 12526.00 30.65 54806.62 88888.00 2012-06-30 07:31:42.625 182 12526.00 30.68 54806.62 88888.00 2012-06-30 07:31:42.750 182 12525.98 30.68 54806.65 88888.00 2012-06-30 07:31:42.875 182 12525.98 30.68 54806.65 88888.00 2012-06-30 07:31:43.000 182 12525.98 30.70 54806.68 88888.00 2012-06-30 07:31:43.125 182 12525.92 30.68 54806.68 88888.00 2012-06-30 07:31:43.250 182 12525.85 30.62 54806.70 88888.00 2012-06-30 07:31:43.375 182 12525.83 30.65 54806.72 88888.00 2012-06-30 07:31:43.500 182 12525.80 30.60 54806.75 88888.00 2012-06-30 07:31:43.625 182 12525.75 30.60 54806.75 88888.00 2012-06-30 07:31:43.750 182 12525.73 30.60 54806.80 88888.00 2012-06-30 07:31:43.875 182 12525.70 30.55 54806.80 88888.00 2012-06-30 07:31:44.000 182 12525.70 30.52 54806.82 88888.00 2012-06-30 07:31:44.125 182 12525.67 30.55 54806.88 88888.00 2012-06-30 07:31:44.250 182 12525.62 30.50 54806.88 88888.00 2012-06-30 07:31:44.375 182 12525.65 30.45 54806.88 88888.00 2012-06-30 07:31:44.500 182 12525.60 30.48 54806.93 88888.00 2012-06-30 07:31:44.625 182 12525.58 30.48 54806.95 88888.00 2012-06-30 07:31:44.750 182 12525.52 30.45 54806.95 88888.00 2012-06-30 07:31:44.875 182 12525.52 30.43 54807.00 88888.00 2012-06-30 07:31:45.000 182 12525.55 30.43 54807.03 88888.00 2012-06-30 07:31:45.125 182 12525.55 30.40 54807.03 88888.00 2012-06-30 07:31:45.250 182 12525.52 30.40 54807.07 88888.00 2012-06-30 07:31:45.375 182 12525.52 30.43 54807.05 88888.00 2012-06-30 07:31:45.500 182 12525.50 30.40 54807.07 88888.00 2012-06-30 07:31:45.625 182 12525.50 30.43 54807.10 88888.00 2012-06-30 07:31:45.750 182 12525.58 30.45 54807.12 88888.00 2012-06-30 07:31:45.875 182 12525.60 30.48 54807.12 88888.00 2012-06-30 07:31:46.000 182 12525.55 30.45 54807.15 88888.00 2012-06-30 07:31:46.125 182 12525.60 30.43 54807.18 88888.00 2012-06-30 07:31:46.250 182 12525.60 30.43 54807.18 88888.00 2012-06-30 07:31:46.375 182 12525.67 30.43 54807.20 88888.00 2012-06-30 07:31:46.500 182 12525.73 30.43 54807.15 88888.00 2012-06-30 07:31:46.625 182 12525.77 30.43 54807.15 88888.00 2012-06-30 07:31:46.750 182 12525.77 30.43 54807.18 88888.00 2012-06-30 07:31:46.875 182 12525.85 30.45 54807.20 88888.00 2012-06-30 07:31:47.000 182 12525.90 30.48 54807.20 88888.00 2012-06-30 07:31:47.125 182 12525.95 30.48 54807.20 88888.00 2012-06-30 07:31:47.250 182 12526.05 30.48 54807.28 88888.00 2012-06-30 07:31:47.375 182 12526.12 30.50 54807.28 88888.00 2012-06-30 07:31:47.500 182 12526.17 30.52 54807.30 88888.00 2012-06-30 07:31:47.625 182 12526.20 30.50 54807.28 88888.00 2012-06-30 07:31:47.750 182 12526.30 30.55 54807.28 88888.00 2012-06-30 07:31:47.875 182 12526.30 30.52 54807.28 88888.00 2012-06-30 07:31:48.000 182 12526.38 30.52 54807.28 88888.00 2012-06-30 07:31:48.125 182 12526.52 30.55 54807.30 88888.00 2012-06-30 07:31:48.250 182 12526.62 30.52 54807.32 88888.00 2012-06-30 07:31:48.375 182 12526.70 30.50 54807.30 88888.00 2012-06-30 07:31:48.500 182 12526.73 30.50 54807.32 88888.00 2012-06-30 07:31:48.625 182 12526.85 30.52 54807.35 88888.00 2012-06-30 07:31:48.750 182 12527.00 30.55 54807.38 88888.00 2012-06-30 07:31:48.875 182 12527.05 30.52 54807.38 88888.00 2012-06-30 07:31:49.000 182 12527.00 30.50 54807.38 88888.00 2012-06-30 07:31:49.125 182 12527.02 30.50 54807.40 88888.00 2012-06-30 07:31:49.250 182 12527.12 30.48 54807.43 88888.00 2012-06-30 07:31:49.375 182 12527.27 30.48 54807.45 88888.00 2012-06-30 07:31:49.500 182 12527.27 30.48 54807.45 88888.00 2012-06-30 07:31:49.625 182 12527.27 30.45 54807.47 88888.00 2012-06-30 07:31:49.750 182 12527.27 30.43 54807.47 88888.00 2012-06-30 07:31:49.875 182 12527.33 30.40 54807.47 88888.00 2012-06-30 07:31:50.000 182 12527.38 30.35 54807.45 88888.00 2012-06-30 07:31:50.125 182 12527.35 30.35 54807.47 88888.00 2012-06-30 07:31:50.250 182 12527.38 30.35 54807.50 88888.00 2012-06-30 07:31:50.375 182 12527.45 30.32 54807.53 88888.00 2012-06-30 07:31:50.500 182 12527.58 30.27 54807.55 88888.00 2012-06-30 07:31:50.625 182 12527.62 30.30 54807.57 88888.00 2012-06-30 07:31:50.750 182 12527.58 30.27 54807.60 88888.00 2012-06-30 07:31:50.875 182 12527.48 30.25 54807.60 88888.00 2012-06-30 07:31:51.000 182 12527.48 30.23 54807.60 88888.00 2012-06-30 07:31:51.125 182 12527.58 30.20 54807.62 88888.00 2012-06-30 07:31:51.250 182 12527.55 30.20 54807.68 88888.00 2012-06-30 07:31:51.375 182 12527.60 30.25 54807.75 88888.00 2012-06-30 07:31:51.500 182 12527.60 30.20 54807.72 88888.00 2012-06-30 07:31:51.625 182 12527.60 30.12 54807.72 88888.00 2012-06-30 07:31:51.750 182 12527.58 30.05 54807.72 88888.00 2012-06-30 07:31:51.875 182 12527.55 30.05 54807.78 88888.00 2012-06-30 07:31:52.000 182 12527.58 30.02 54807.80 88888.00 2012-06-30 07:31:52.125 182 12527.52 30.00 54807.85 88888.00 2012-06-30 07:31:52.250 182 12527.52 29.95 54807.90 88888.00 2012-06-30 07:31:52.375 182 12527.52 29.90 54807.90 88888.00 2012-06-30 07:31:52.500 182 12527.52 29.85 54807.95 88888.00 2012-06-30 07:31:52.625 182 12527.52 29.80 54807.93 88888.00 2012-06-30 07:31:52.750 182 12527.58 29.75 54807.97 88888.00 2012-06-30 07:31:52.875 182 12527.58 29.73 54808.00 88888.00 2012-06-30 07:31:53.000 182 12527.55 29.68 54808.03 88888.00 2012-06-30 07:31:53.125 182 12527.50 29.65 54808.05 88888.00 2012-06-30 07:31:53.250 182 12527.45 29.60 54808.05 88888.00 2012-06-30 07:31:53.375 182 12527.45 29.57 54808.05 88888.00 2012-06-30 07:31:53.500 182 12527.48 29.55 54808.10 88888.00 2012-06-30 07:31:53.625 182 12527.48 29.55 54808.12 88888.00 2012-06-30 07:31:53.750 182 12527.50 29.52 54808.15 88888.00 2012-06-30 07:31:53.875 182 12527.52 29.48 54808.20 88888.00 2012-06-30 07:31:54.000 182 12527.52 29.43 54808.22 88888.00 2012-06-30 07:31:54.125 182 12527.52 29.43 54808.28 88888.00 2012-06-30 07:31:54.250 182 12527.55 29.43 54808.30 88888.00 2012-06-30 07:31:54.375 182 12527.65 29.45 54808.30 88888.00 2012-06-30 07:31:54.500 182 12527.67 29.45 54808.32 88888.00 2012-06-30 07:31:54.625 182 12527.65 29.45 54808.32 88888.00 2012-06-30 07:31:54.750 182 12527.70 29.45 54808.32 88888.00 2012-06-30 07:31:54.875 182 12527.73 29.48 54808.35 88888.00 2012-06-30 07:31:55.000 182 12527.73 29.52 54808.38 88888.00 2012-06-30 07:31:55.125 182 12527.60 29.57 54808.43 88888.00 2012-06-30 07:31:55.250 182 12527.60 29.62 54808.47 88888.00 2012-06-30 07:31:55.375 182 12527.65 29.68 54808.47 88888.00 2012-06-30 07:31:55.500 182 12527.65 29.73 54808.47 88888.00 2012-06-30 07:31:55.625 182 12527.62 29.77 54808.55 88888.00 2012-06-30 07:31:55.750 182 12527.62 29.77 54808.57 88888.00 2012-06-30 07:31:55.875 182 12527.62 29.85 54808.60 88888.00 2012-06-30 07:31:56.000 182 12527.58 29.93 54808.60 88888.00 2012-06-30 07:31:56.125 182 12527.52 29.98 54808.62 88888.00 2012-06-30 07:31:56.250 182 12527.50 30.00 54808.68 88888.00 2012-06-30 07:31:56.375 182 12527.55 30.05 54808.68 88888.00 2012-06-30 07:31:56.500 182 12527.52 30.15 54808.70 88888.00 2012-06-30 07:31:56.625 182 12527.55 30.25 54808.72 88888.00 2012-06-30 07:31:56.750 182 12527.55 30.32 54808.75 88888.00 2012-06-30 07:31:56.875 182 12527.50 30.38 54808.78 88888.00 2012-06-30 07:31:57.000 182 12527.42 30.40 54808.80 88888.00 2012-06-30 07:31:57.125 182 12527.40 30.45 54808.80 88888.00 2012-06-30 07:31:57.250 182 12527.38 30.55 54808.82 88888.00 2012-06-30 07:31:57.375 182 12527.35 30.57 54808.82 88888.00 2012-06-30 07:31:57.500 182 12527.30 30.65 54808.85 88888.00 2012-06-30 07:31:57.625 182 12527.33 30.70 54808.90 88888.00 2012-06-30 07:31:57.750 182 12527.30 30.75 54808.90 88888.00 2012-06-30 07:31:57.875 182 12527.25 30.77 54808.93 88888.00 2012-06-30 07:31:58.000 182 12527.20 30.82 54808.95 88888.00 2012-06-30 07:31:58.125 182 12527.20 30.85 54809.00 88888.00 2012-06-30 07:31:58.250 182 12527.20 30.88 54809.00 88888.00 2012-06-30 07:31:58.375 182 12527.23 30.90 54809.03 88888.00 2012-06-30 07:31:58.500 182 12527.20 30.93 54809.05 88888.00 2012-06-30 07:31:58.625 182 12527.12 30.93 54809.07 88888.00 2012-06-30 07:31:58.750 182 12526.98 30.98 54809.10 88888.00 2012-06-30 07:31:58.875 182 12526.95 31.02 54809.15 88888.00 2012-06-30 07:31:59.000 182 12526.98 31.00 54809.15 88888.00 2012-06-30 07:31:59.125 182 12526.92 31.00 54809.18 88888.00 2012-06-30 07:31:59.250 182 12526.88 31.02 54809.22 88888.00 2012-06-30 07:31:59.375 182 12526.83 31.05 54809.25 88888.00 2012-06-30 07:31:59.500 182 12526.83 31.02 54809.25 88888.00 2012-06-30 07:31:59.625 182 12526.88 31.02 54809.30 88888.00 2012-06-30 07:31:59.750 182 12526.88 31.05 54809.32 88888.00 2012-06-30 07:31:59.875 182 12526.85 31.02 54809.35 88888.00 2012-06-30 07:32:00.000 182 12526.80 30.98 54809.35 88888.00 2012-06-30 07:32:00.125 182 12526.73 30.98 54809.40 88888.00 2012-06-30 07:32:00.250 182 12526.67 30.95 54809.45 88888.00 2012-06-30 07:32:00.375 182 12526.67 30.93 54809.47 88888.00 2012-06-30 07:32:00.500 182 12526.67 30.95 54809.50 88888.00 2012-06-30 07:32:00.625 182 12526.67 30.95 54809.55 88888.00 2012-06-30 07:32:00.750 182 12526.62 30.93 54809.55 88888.00 2012-06-30 07:32:00.875 182 12526.65 30.85 54809.57 88888.00 2012-06-30 07:32:01.000 182 12526.67 30.80 54809.60 88888.00 2012-06-30 07:32:01.125 182 12526.67 30.80 54809.65 88888.00 2012-06-30 07:32:01.250 182 12526.62 30.73 54809.68 88888.00 2012-06-30 07:32:01.375 182 12526.70 30.70 54809.65 88888.00 2012-06-30 07:32:01.500 182 12526.75 30.70 54809.68 88888.00 2012-06-30 07:32:01.625 182 12526.85 30.73 54809.72 88888.00 2012-06-30 07:32:01.750 182 12526.90 30.70 54809.75 88888.00 2012-06-30 07:32:01.875 182 12526.90 30.65 54809.78 88888.00 2012-06-30 07:32:02.000 182 12526.92 30.68 54809.80 88888.00 2012-06-30 07:32:02.125 182 12526.98 30.65 54809.82 88888.00 2012-06-30 07:32:02.250 182 12527.02 30.65 54809.85 88888.00 2012-06-30 07:32:02.375 182 12527.10 30.68 54809.90 88888.00 2012-06-30 07:32:02.500 182 12527.15 30.65 54809.93 88888.00 2012-06-30 07:32:02.625 182 12527.17 30.65 54809.93 88888.00 2012-06-30 07:32:02.750 182 12527.20 30.62 54809.95 88888.00 2012-06-30 07:32:02.875 182 12527.20 30.65 54809.97 88888.00 2012-06-30 07:32:03.000 182 12527.23 30.70 54809.97 88888.00 2012-06-30 07:32:03.125 182 12527.27 30.70 54810.00 88888.00 2012-06-30 07:32:03.250 182 12527.33 30.70 54810.03 88888.00 2012-06-30 07:32:03.375 182 12527.40 30.73 54810.03 88888.00 2012-06-30 07:32:03.500 182 12527.48 30.73 54810.05 88888.00 2012-06-30 07:32:03.625 182 12527.55 30.75 54810.07 88888.00 2012-06-30 07:32:03.750 182 12527.67 30.77 54810.12 88888.00 2012-06-30 07:32:03.875 182 12527.75 30.75 54810.12 88888.00 2012-06-30 07:32:04.000 182 12527.83 30.80 54810.12 88888.00 2012-06-30 07:32:04.125 182 12527.88 30.82 54810.15 88888.00 2012-06-30 07:32:04.250 182 12527.90 30.82 54810.15 88888.00 2012-06-30 07:32:04.375 182 12527.92 30.80 54810.12 88888.00 2012-06-30 07:32:04.500 182 12527.95 30.85 54810.20 88888.00 2012-06-30 07:32:04.625 182 12527.98 30.88 54810.20 88888.00 2012-06-30 07:32:04.750 182 12528.05 30.88 54810.22 88888.00 2012-06-30 07:32:04.875 182 12528.15 30.88 54810.22 88888.00 2012-06-30 07:32:05.000 182 12528.20 30.88 54810.28 88888.00 2012-06-30 07:32:05.125 182 12528.25 30.88 54810.30 88888.00 2012-06-30 07:32:05.250 182 12528.27 30.88 54810.30 88888.00 2012-06-30 07:32:05.375 182 12528.35 30.88 54810.32 88888.00 2012-06-30 07:32:05.500 182 12528.35 30.88 54810.35 88888.00 2012-06-30 07:32:05.625 182 12528.33 30.82 54810.38 88888.00 2012-06-30 07:32:05.750 182 12528.30 30.82 54810.38 88888.00 2012-06-30 07:32:05.875 182 12528.27 30.80 54810.38 88888.00 2012-06-30 07:32:06.000 182 12528.40 30.82 54810.40 88888.00 2012-06-30 07:32:06.125 182 12528.45 30.80 54810.45 88888.00 2012-06-30 07:32:06.250 182 12528.42 30.75 54810.47 88888.00 2012-06-30 07:32:06.375 182 12528.50 30.73 54810.47 88888.00 2012-06-30 07:32:06.500 182 12528.48 30.73 54810.50 88888.00 2012-06-30 07:32:06.625 182 12528.50 30.70 54810.53 88888.00 2012-06-30 07:32:06.750 182 12528.52 30.62 54810.55 88888.00 2012-06-30 07:32:06.875 182 12528.58 30.60 54810.57 88888.00 2012-06-30 07:32:07.000 182 12528.62 30.57 54810.62 88888.00 2012-06-30 07:32:07.125 182 12528.55 30.55 54810.65 88888.00 2012-06-30 07:32:07.250 182 12528.48 30.45 54810.68 88888.00 2012-06-30 07:32:07.375 182 12528.50 30.45 54810.70 88888.00 2012-06-30 07:32:07.500 182 12528.52 30.43 54810.72 88888.00 2012-06-30 07:32:07.625 182 12528.58 30.43 54810.72 88888.00 2012-06-30 07:32:07.750 182 12528.58 30.38 54810.72 88888.00 2012-06-30 07:32:07.875 182 12528.50 30.30 54810.75 88888.00 2012-06-30 07:32:08.000 182 12528.45 30.20 54810.80 88888.00 2012-06-30 07:32:08.125 182 12528.42 30.20 54810.82 88888.00 2012-06-30 07:32:08.250 182 12528.40 30.12 54810.85 88888.00 2012-06-30 07:32:08.375 182 12528.40 30.12 54810.88 88888.00 2012-06-30 07:32:08.500 182 12528.40 30.07 54810.93 88888.00 2012-06-30 07:32:08.625 182 12528.48 30.05 54810.95 88888.00 2012-06-30 07:32:08.750 182 12528.52 30.00 54810.97 88888.00 2012-06-30 07:32:08.875 182 12528.50 29.98 54810.97 88888.00 2012-06-30 07:32:09.000 182 12528.40 29.95 54811.00 88888.00 2012-06-30 07:32:09.125 182 12528.38 29.90 54811.03 88888.00 2012-06-30 07:32:09.250 182 12528.33 29.82 54811.07 88888.00 2012-06-30 07:32:09.375 182 12528.30 29.82 54811.07 88888.00 2012-06-30 07:32:09.500 182 12528.27 29.80 54811.10 88888.00 2012-06-30 07:32:09.625 182 12528.25 29.75 54811.12 88888.00 2012-06-30 07:32:09.750 182 12528.23 29.70 54811.15 88888.00 2012-06-30 07:32:09.875 182 12528.25 29.75 54811.12 88888.00 2012-06-30 07:32:10.000 182 12528.27 29.73 54811.18 88888.00 2012-06-30 07:32:10.125 182 12528.27 29.70 54811.18 88888.00 2012-06-30 07:32:10.250 182 12528.20 29.73 54811.20 88888.00 2012-06-30 07:32:10.375 182 12528.12 29.73 54811.22 88888.00 2012-06-30 07:32:10.500 182 12528.02 29.73 54811.25 88888.00 2012-06-30 07:32:10.625 182 12528.00 29.73 54811.25 88888.00 2012-06-30 07:32:10.750 182 12528.00 29.75 54811.25 88888.00 2012-06-30 07:32:10.875 182 12528.00 29.80 54811.28 88888.00 2012-06-30 07:32:11.000 182 12528.00 29.82 54811.30 88888.00 2012-06-30 07:32:11.125 182 12528.00 29.85 54811.35 88888.00 2012-06-30 07:32:11.250 182 12527.95 29.90 54811.35 88888.00 2012-06-30 07:32:11.375 182 12527.95 29.93 54811.38 88888.00 2012-06-30 07:32:11.500 182 12527.85 29.98 54811.43 88888.00 2012-06-30 07:32:11.625 182 12527.75 29.98 54811.43 88888.00 2012-06-30 07:32:11.750 182 12527.73 30.02 54811.43 88888.00 2012-06-30 07:32:11.875 182 12527.67 30.10 54811.43 88888.00 2012-06-30 07:32:12.000 182 12527.60 30.12 54811.40 88888.00 2012-06-30 07:32:12.125 182 12527.58 30.15 54811.43 88888.00 2012-06-30 07:32:12.250 182 12527.60 30.25 54811.50 88888.00 2012-06-30 07:32:12.375 182 12527.62 30.27 54811.50 88888.00 2012-06-30 07:32:12.500 182 12527.62 30.32 54811.50 88888.00 2012-06-30 07:32:12.625 182 12527.60 30.35 54811.53 88888.00 2012-06-30 07:32:12.750 182 12527.52 30.38 54811.55 88888.00 2012-06-30 07:32:12.875 182 12527.48 30.40 54811.57 88888.00 2012-06-30 07:32:13.000 182 12527.42 30.45 54811.60 88888.00 2012-06-30 07:32:13.125 182 12527.35 30.50 54811.62 88888.00 2012-06-30 07:32:13.250 182 12527.38 30.52 54811.65 88888.00 2012-06-30 07:32:13.375 182 12527.42 30.55 54811.68 88888.00 2012-06-30 07:32:13.500 182 12527.33 30.60 54811.68 88888.00 2012-06-30 07:32:13.625 182 12527.27 30.65 54811.72 88888.00 2012-06-30 07:32:13.750 182 12527.17 30.68 54811.75 88888.00 2012-06-30 07:32:13.875 182 12527.12 30.65 54811.75 88888.00 2012-06-30 07:32:14.000 182 12527.12 30.68 54811.78 88888.00 2012-06-30 07:32:14.125 182 12527.08 30.68 54811.82 88888.00 2012-06-30 07:32:14.250 182 12526.95 30.65 54811.88 88888.00 2012-06-30 07:32:14.375 182 12526.95 30.70 54811.88 88888.00 2012-06-30 07:32:14.500 182 12526.92 30.68 54811.90 88888.00 2012-06-30 07:32:14.625 182 12526.90 30.65 54811.90 88888.00 2012-06-30 07:32:14.750 182 12526.90 30.62 54811.93 88888.00 2012-06-30 07:32:14.875 182 12526.85 30.60 54811.95 88888.00 2012-06-30 07:32:15.000 182 12526.80 30.57 54811.95 88888.00 2012-06-30 07:32:15.125 182 12526.75 30.57 54811.97 88888.00 2012-06-30 07:32:15.250 182 12526.75 30.57 54812.00 88888.00 2012-06-30 07:32:15.375 182 12526.75 30.55 54812.03 88888.00 2012-06-30 07:32:15.500 182 12526.75 30.55 54812.03 88888.00 2012-06-30 07:32:15.625 182 12526.75 30.52 54812.05 88888.00 2012-06-30 07:32:15.750 182 12526.75 30.50 54812.05 88888.00 2012-06-30 07:32:15.875 182 12526.77 30.48 54812.07 88888.00 2012-06-30 07:32:16.000 182 12526.75 30.48 54812.12 88888.00 2012-06-30 07:32:16.125 182 12526.77 30.45 54812.15 88888.00 2012-06-30 07:32:16.250 182 12526.77 30.43 54812.18 88888.00 2012-06-30 07:32:16.375 182 12526.80 30.43 54812.15 88888.00 2012-06-30 07:32:16.500 182 12526.83 30.40 54812.15 88888.00 2012-06-30 07:32:16.625 182 12526.85 30.38 54812.18 88888.00 2012-06-30 07:32:16.750 182 12526.85 30.38 54812.22 88888.00 2012-06-30 07:32:16.875 182 12526.90 30.38 54812.25 88888.00 2012-06-30 07:32:17.000 182 12526.98 30.40 54812.25 88888.00 2012-06-30 07:32:17.125 182 12527.05 30.38 54812.30 88888.00 2012-06-30 07:32:17.250 182 12527.05 30.38 54812.30 88888.00 2012-06-30 07:32:17.375 182 12527.10 30.38 54812.30 88888.00 2012-06-30 07:32:17.500 182 12527.17 30.38 54812.32 88888.00 2012-06-30 07:32:17.625 182 12527.23 30.38 54812.32 88888.00 2012-06-30 07:32:17.750 182 12527.27 30.40 54812.35 88888.00 2012-06-30 07:32:17.875 182 12527.30 30.43 54812.38 88888.00 2012-06-30 07:32:18.000 182 12527.35 30.43 54812.35 88888.00 2012-06-30 07:32:18.125 182 12527.35 30.48 54812.38 88888.00 2012-06-30 07:32:18.250 182 12527.45 30.48 54812.38 88888.00 2012-06-30 07:32:18.375 182 12527.58 30.50 54812.40 88888.00 2012-06-30 07:32:18.500 182 12527.65 30.52 54812.38 88888.00 2012-06-30 07:32:18.625 182 12527.67 30.57 54812.40 88888.00 2012-06-30 07:32:18.750 182 12527.70 30.62 54812.45 88888.00 2012-06-30 07:32:18.875 182 12527.70 30.62 54812.45 88888.00 2012-06-30 07:32:19.000 182 12527.67 30.62 54812.47 88888.00 2012-06-30 07:32:19.125 182 12527.65 30.73 54812.50 88888.00 2012-06-30 07:32:19.250 182 12527.67 30.80 54812.53 88888.00 2012-06-30 07:32:19.375 182 12527.73 30.85 54812.53 88888.00 2012-06-30 07:32:19.500 182 12527.77 30.88 54812.50 88888.00 2012-06-30 07:32:19.625 182 12527.77 30.93 54812.53 88888.00 2012-06-30 07:32:19.750 182 12527.67 30.95 54812.55 88888.00 2012-06-30 07:32:19.875 182 12527.67 31.00 54812.55 88888.00 2012-06-30 07:32:20.000 182 12527.75 31.00 54812.55 88888.00 2012-06-30 07:32:20.125 182 12527.83 31.00 54812.55 88888.00 2012-06-30 07:32:20.250 182 12527.83 31.02 54812.55 88888.00 2012-06-30 07:32:20.375 182 12527.92 31.02 54812.60 88888.00 2012-06-30 07:32:20.500 182 12527.92 31.02 54812.65 88888.00 2012-06-30 07:32:20.625 182 12527.90 31.02 54812.65 88888.00 2012-06-30 07:32:20.750 182 12527.92 31.05 54812.68 88888.00 2012-06-30 07:32:20.875 182 12528.00 31.07 54812.65 88888.00 2012-06-30 07:32:21.000 182 12528.05 31.05 54812.68 88888.00 2012-06-30 07:32:21.125 182 12528.08 31.02 54812.70 88888.00 2012-06-30 07:32:21.250 182 12528.15 31.00 54812.72 88888.00 2012-06-30 07:32:21.375 182 12528.15 31.05 54812.72 88888.00 2012-06-30 07:32:21.500 182 12528.10 31.07 54812.75 88888.00 2012-06-30 07:32:21.625 182 12528.12 31.10 54812.78 88888.00 2012-06-30 07:32:21.750 182 12528.15 31.10 54812.80 88888.00 2012-06-30 07:32:21.875 182 12528.20 31.10 54812.80 88888.00 2012-06-30 07:32:22.000 182 12528.20 31.10 54812.80 88888.00 2012-06-30 07:32:22.125 182 12528.25 31.10 54812.85 88888.00 2012-06-30 07:32:22.250 182 12528.20 31.10 54812.82 88888.00 2012-06-30 07:32:22.375 182 12528.20 31.10 54812.85 88888.00 2012-06-30 07:32:22.500 182 12528.23 31.07 54812.85 88888.00 2012-06-30 07:32:22.625 182 12528.23 31.07 54812.90 88888.00 2012-06-30 07:32:22.750 182 12528.25 31.10 54812.93 88888.00 2012-06-30 07:32:22.875 182 12528.30 31.10 54812.95 88888.00 2012-06-30 07:32:23.000 182 12528.33 31.05 54812.93 88888.00 2012-06-30 07:32:23.125 182 12528.30 31.00 54812.95 88888.00 2012-06-30 07:32:23.250 182 12528.33 31.02 54813.00 88888.00 2012-06-30 07:32:23.375 182 12528.38 31.02 54813.05 88888.00 2012-06-30 07:32:23.500 182 12528.45 31.00 54813.03 88888.00 2012-06-30 07:32:23.625 182 12528.48 30.95 54813.05 88888.00 2012-06-30 07:32:23.750 182 12528.48 30.98 54813.07 88888.00 2012-06-30 07:32:23.875 182 12528.48 31.00 54813.12 88888.00 2012-06-30 07:32:24.000 182 12528.60 31.00 54813.10 88888.00 2012-06-30 07:32:24.125 182 12528.65 31.00 54813.10 88888.00 2012-06-30 07:32:24.250 182 12528.65 30.98 54813.15 88888.00 2012-06-30 07:32:24.375 182 12528.73 31.02 54813.18 88888.00 2012-06-30 07:32:24.500 182 12528.75 31.05 54813.18 88888.00 2012-06-30 07:32:24.625 182 12528.77 31.07 54813.20 88888.00 2012-06-30 07:32:24.750 182 12528.88 31.07 54813.22 88888.00 2012-06-30 07:32:24.875 182 12528.85 31.10 54813.25 88888.00 2012-06-30 07:32:25.000 182 12528.88 31.12 54813.28 88888.00 2012-06-30 07:32:25.125 182 12528.98 31.18 54813.28 88888.00 2012-06-30 07:32:25.250 182 12529.02 31.20 54813.30 88888.00 2012-06-30 07:32:25.375 182 12529.10 31.27 54813.30 88888.00 2012-06-30 07:32:25.500 182 12529.10 31.32 54813.30 88888.00 2012-06-30 07:32:25.625 182 12529.10 31.38 54813.32 88888.00 2012-06-30 07:32:25.750 182 12529.15 31.43 54813.32 88888.00 2012-06-30 07:32:25.875 182 12529.17 31.50 54813.35 88888.00 2012-06-30 07:32:26.000 182 12529.23 31.57 54813.35 88888.00 2012-06-30 07:32:26.125 182 12529.35 31.70 54813.38 88888.00 2012-06-30 07:32:26.250 182 12529.38 31.77 54813.40 88888.00 2012-06-30 07:32:26.375 182 12529.40 31.88 54813.40 88888.00 2012-06-30 07:32:26.500 182 12529.42 31.98 54813.40 88888.00 2012-06-30 07:32:26.625 182 12529.50 32.02 54813.43 88888.00 2012-06-30 07:32:26.750 182 12529.60 32.15 54813.45 88888.00 2012-06-30 07:32:26.875 182 12529.62 32.23 54813.47 88888.00 2012-06-30 07:32:27.000 182 12529.62 32.35 54813.50 88888.00 2012-06-30 07:32:27.125 182 12529.62 32.45 54813.53 88888.00 2012-06-30 07:32:27.250 182 12529.62 32.60 54813.55 88888.00 2012-06-30 07:32:27.375 182 12529.70 32.75 54813.60 88888.00 2012-06-30 07:32:27.500 182 12529.77 32.83 54813.60 88888.00 2012-06-30 07:32:27.625 182 12529.75 32.95 54813.57 88888.00 2012-06-30 07:32:27.750 182 12529.75 33.10 54813.55 88888.00 2012-06-30 07:32:27.875 182 12529.77 33.20 54813.57 88888.00 2012-06-30 07:32:28.000 182 12529.80 33.27 54813.60 88888.00 2012-06-30 07:32:28.125 182 12529.85 33.42 54813.62 88888.00 2012-06-30 07:32:28.250 182 12529.88 33.58 54813.62 88888.00 2012-06-30 07:32:28.375 182 12529.88 33.67 54813.62 88888.00 2012-06-30 07:32:28.500 182 12529.88 33.80 54813.65 88888.00 2012-06-30 07:32:28.625 182 12529.90 33.95 54813.65 88888.00 2012-06-30 07:32:28.750 182 12529.95 34.05 54813.65 88888.00 2012-06-30 07:32:28.875 182 12530.02 34.20 54813.68 88888.00 2012-06-30 07:32:29.000 182 12530.10 34.30 54813.70 88888.00 2012-06-30 07:32:29.125 182 12530.10 34.40 54813.72 88888.00 2012-06-30 07:32:29.250 182 12530.10 34.52 54813.70 88888.00 2012-06-30 07:32:29.375 182 12530.17 34.65 54813.70 88888.00 2012-06-30 07:32:29.500 182 12530.25 34.77 54813.72 88888.00 2012-06-30 07:32:29.625 182 12530.30 34.88 54813.72 88888.00 2012-06-30 07:32:29.750 182 12530.30 35.00 54813.72 88888.00 2012-06-30 07:32:29.875 182 12530.25 35.10 54813.75 88888.00 2012-06-30 07:32:30.000 182 12530.25 35.20 54813.78 88888.00 2012-06-30 07:32:30.125 182 12530.33 35.30 54813.82 88888.00 2012-06-30 07:32:30.250 182 12530.35 35.42 54813.80 88888.00 2012-06-30 07:32:30.375 182 12530.33 35.48 54813.78 88888.00 2012-06-30 07:32:30.500 182 12530.27 35.58 54813.80 88888.00 2012-06-30 07:32:30.625 182 12530.38 35.67 54813.80 88888.00 2012-06-30 07:32:30.750 182 12530.48 35.77 54813.82 88888.00 2012-06-30 07:32:30.875 182 12530.45 35.83 54813.85 88888.00 2012-06-30 07:32:31.000 182 12530.42 35.88 54813.85 88888.00 2012-06-30 07:32:31.125 182 12530.55 35.98 54813.85 88888.00 2012-06-30 07:32:31.250 182 12530.60 36.02 54813.85 88888.00 2012-06-30 07:32:31.375 182 12530.62 36.08 54813.82 88888.00 2012-06-30 07:32:31.500 182 12530.67 36.15 54813.85 88888.00 2012-06-30 07:32:31.625 182 12530.70 36.23 54813.88 88888.00 2012-06-30 07:32:31.750 182 12530.77 36.35 54813.88 88888.00 2012-06-30 07:32:31.875 182 12530.88 36.40 54813.90 88888.00 2012-06-30 07:32:32.000 182 12530.90 36.45 54813.93 88888.00 2012-06-30 07:32:32.125 182 12530.90 36.52 54813.93 88888.00 2012-06-30 07:32:32.250 182 12530.85 36.60 54813.95 88888.00 2012-06-30 07:32:32.375 182 12530.92 36.70 54813.97 88888.00 2012-06-30 07:32:32.500 182 12530.95 36.75 54814.00 88888.00 2012-06-30 07:32:32.625 182 12530.92 36.83 54813.97 88888.00 2012-06-30 07:32:32.750 182 12530.90 36.88 54813.97 88888.00 2012-06-30 07:32:32.875 182 12530.83 37.00 54814.00 88888.00 2012-06-30 07:32:33.000 182 12530.90 37.10 54814.03 88888.00 2012-06-30 07:32:33.125 182 12530.98 37.17 54814.05 88888.00 2012-06-30 07:32:33.250 182 12530.95 37.27 54814.05 88888.00 2012-06-30 07:32:33.375 182 12530.95 37.33 54814.00 88888.00 2012-06-30 07:32:33.500 182 12531.00 37.40 54814.03 88888.00 2012-06-30 07:32:33.625 182 12531.02 37.48 54814.07 88888.00 2012-06-30 07:32:33.750 182 12531.02 37.55 54814.07 88888.00 2012-06-30 07:32:33.875 182 12531.00 37.60 54814.07 88888.00 2012-06-30 07:32:34.000 182 12531.08 37.65 54814.05 88888.00 2012-06-30 07:32:34.125 182 12531.12 37.67 54814.07 88888.00 2012-06-30 07:32:34.250 182 12531.10 37.75 54814.10 88888.00 2012-06-30 07:32:34.375 182 12531.10 37.80 54814.12 88888.00 2012-06-30 07:32:34.500 182 12531.02 37.83 54814.15 88888.00 2012-06-30 07:32:34.625 182 12531.08 37.85 54814.18 88888.00 2012-06-30 07:32:34.750 182 12531.15 37.90 54814.18 88888.00 2012-06-30 07:32:34.875 182 12531.12 37.95 54814.18 88888.00 2012-06-30 07:32:35.000 182 12531.12 37.95 54814.18 88888.00 2012-06-30 07:32:35.125 182 12531.17 37.98 54814.20 88888.00 2012-06-30 07:32:35.250 182 12531.20 37.98 54814.22 88888.00 2012-06-30 07:32:35.375 182 12531.25 38.02 54814.22 88888.00 2012-06-30 07:32:35.500 182 12531.20 38.05 54814.28 88888.00 2012-06-30 07:32:35.625 182 12531.23 38.02 54814.25 88888.00 2012-06-30 07:32:35.750 182 12531.33 38.02 54814.22 88888.00 2012-06-30 07:32:35.875 182 12531.40 38.00 54814.25 88888.00 2012-06-30 07:32:36.000 182 12531.38 37.98 54814.30 88888.00 2012-06-30 07:32:36.125 182 12531.40 37.98 54814.35 88888.00 2012-06-30 07:32:36.250 182 12531.42 37.98 54814.38 88888.00 2012-06-30 07:32:36.375 182 12531.50 37.98 54814.38 88888.00 2012-06-30 07:32:36.500 182 12531.60 37.98 54814.40 88888.00 2012-06-30 07:32:36.625 182 12531.58 37.95 54814.40 88888.00 2012-06-30 07:32:36.750 182 12531.60 37.90 54814.40 88888.00 2012-06-30 07:32:36.875 182 12531.62 37.85 54814.43 88888.00 2012-06-30 07:32:37.000 182 12531.67 37.88 54814.43 88888.00 2012-06-30 07:32:37.125 182 12531.73 37.88 54814.43 88888.00 2012-06-30 07:32:37.250 182 12531.75 37.83 54814.45 88888.00 2012-06-30 07:32:37.375 182 12531.83 37.83 54814.45 88888.00 2012-06-30 07:32:37.500 182 12531.85 37.85 54814.50 88888.00 2012-06-30 07:32:37.625 182 12531.90 37.83 54814.47 88888.00 2012-06-30 07:32:37.750 182 12531.90 37.73 54814.47 88888.00 2012-06-30 07:32:37.875 182 12532.00 37.73 54814.50 88888.00 2012-06-30 07:32:38.000 182 12532.05 37.70 54814.53 88888.00 2012-06-30 07:32:38.125 182 12532.10 37.70 54814.57 88888.00 2012-06-30 07:32:38.250 182 12532.10 37.67 54814.60 88888.00 2012-06-30 07:32:38.375 182 12532.12 37.67 54814.60 88888.00 2012-06-30 07:32:38.500 182 12532.17 37.65 54814.57 88888.00 2012-06-30 07:32:38.625 182 12532.25 37.67 54814.62 88888.00 2012-06-30 07:32:38.750 182 12532.30 37.70 54814.65 88888.00 2012-06-30 07:32:38.875 182 12532.42 37.65 54814.65 88888.00 2012-06-30 07:32:39.000 182 12532.48 37.67 54814.70 88888.00 2012-06-30 07:32:39.125 182 12532.55 37.67 54814.70 88888.00 2012-06-30 07:32:39.250 182 12532.55 37.70 54814.70 88888.00 2012-06-30 07:32:39.375 182 12532.62 37.75 54814.75 88888.00 2012-06-30 07:32:39.500 182 12532.70 37.75 54814.78 88888.00 2012-06-30 07:32:39.625 182 12532.70 37.75 54814.78 88888.00 2012-06-30 07:32:39.750 182 12532.70 37.75 54814.78 88888.00 2012-06-30 07:32:39.875 182 12532.73 37.75 54814.80 88888.00 2012-06-30 07:32:40.000 182 12532.77 37.75 54814.82 88888.00 2012-06-30 07:32:40.125 182 12532.83 37.80 54814.85 88888.00 2012-06-30 07:32:40.250 182 12532.83 37.80 54814.85 88888.00 2012-06-30 07:32:40.375 182 12532.85 37.80 54814.88 88888.00 2012-06-30 07:32:40.500 182 12532.92 37.83 54814.88 88888.00 2012-06-30 07:32:40.625 182 12533.05 37.83 54814.90 88888.00 2012-06-30 07:32:40.750 182 12533.08 37.80 54814.93 88888.00 2012-06-30 07:32:40.875 182 12533.10 37.77 54814.95 88888.00 2012-06-30 07:32:41.000 182 12533.10 37.83 54814.97 88888.00 2012-06-30 07:32:41.125 182 12533.08 37.83 54815.03 88888.00 2012-06-30 07:32:41.250 182 12533.12 37.77 54815.03 88888.00 2012-06-30 07:32:41.375 182 12533.20 37.80 54815.05 88888.00 2012-06-30 07:32:41.500 182 12533.23 37.80 54815.07 88888.00 2012-06-30 07:32:41.625 182 12533.30 37.77 54815.07 88888.00 2012-06-30 07:32:41.750 182 12533.35 37.75 54815.10 88888.00 2012-06-30 07:32:41.875 182 12533.35 37.77 54815.12 88888.00 2012-06-30 07:32:42.000 182 12533.33 37.75 54815.18 88888.00 2012-06-30 07:32:42.125 182 12533.33 37.77 54815.18 88888.00 2012-06-30 07:32:42.250 182 12533.33 37.75 54815.20 88888.00 2012-06-30 07:32:42.375 182 12533.33 37.70 54815.20 88888.00 2012-06-30 07:32:42.500 182 12533.33 37.70 54815.22 88888.00 2012-06-30 07:32:42.625 182 12533.35 37.67 54815.28 88888.00 2012-06-30 07:32:42.750 182 12533.33 37.67 54815.32 88888.00 2012-06-30 07:32:42.875 182 12533.30 37.67 54815.35 88888.00 2012-06-30 07:32:43.000 182 12533.40 37.67 54815.35 88888.00 2012-06-30 07:32:43.125 182 12533.40 37.67 54815.40 88888.00 2012-06-30 07:32:43.250 182 12533.38 37.70 54815.43 88888.00 2012-06-30 07:32:43.375 182 12533.42 37.70 54815.43 88888.00 2012-06-30 07:32:43.500 182 12533.45 37.73 54815.50 88888.00 2012-06-30 07:32:43.625 182 12533.42 37.73 54815.55 88888.00 2012-06-30 07:32:43.750 182 12533.48 37.77 54815.55 88888.00 2012-06-30 07:32:43.875 182 12533.52 37.77 54815.57 88888.00 2012-06-30 07:32:44.000 182 12533.55 37.73 54815.60 88888.00 2012-06-30 07:32:44.125 182 12533.60 37.75 54815.62 88888.00 2012-06-30 07:32:44.250 182 12533.60 37.80 54815.65 88888.00 2012-06-30 07:32:44.375 182 12533.67 37.83 54815.62 88888.00 2012-06-30 07:32:44.500 182 12533.65 37.83 54815.68 88888.00 2012-06-30 07:32:44.625 182 12533.62 37.83 54815.72 88888.00 2012-06-30 07:32:44.750 182 12533.60 37.83 54815.78 88888.00 2012-06-30 07:32:44.875 182 12533.65 37.85 54815.80 88888.00 2012-06-30 07:32:45.000 182 12533.77 37.90 54815.80 88888.00 2012-06-30 07:32:45.125 182 12533.85 37.90 54815.88 88888.00 2012-06-30 07:32:45.250 182 12533.83 37.92 54815.90 88888.00 2012-06-30 07:32:45.375 182 12533.80 37.98 54815.93 88888.00 2012-06-30 07:32:45.500 182 12533.80 37.98 54815.95 88888.00 2012-06-30 07:32:45.625 182 12533.88 37.95 54815.95 88888.00 2012-06-30 07:32:45.750 182 12533.92 37.92 54815.97 88888.00 2012-06-30 07:32:45.875 182 12533.90 37.92 54816.00 88888.00 2012-06-30 07:32:46.000 182 12533.90 37.92 54816.00 88888.00 2012-06-30 07:32:46.125 182 12533.90 37.88 54816.05 88888.00 2012-06-30 07:32:46.250 182 12533.92 37.88 54816.07 88888.00 2012-06-30 07:32:46.375 182 12533.98 37.88 54816.07 88888.00 2012-06-30 07:32:46.500 182 12534.05 37.88 54816.10 88888.00 2012-06-30 07:32:46.625 182 12534.17 37.90 54816.18 88888.00 2012-06-30 07:32:46.750 182 12534.30 37.90 54816.18 88888.00 2012-06-30 07:32:46.875 182 12534.35 37.90 54816.20 88888.00 2012-06-30 07:32:47.000 182 12534.35 37.92 54816.18 88888.00 2012-06-30 07:32:47.125 182 12534.38 37.95 54816.22 88888.00 2012-06-30 07:32:47.250 182 12534.45 37.95 54816.28 88888.00 2012-06-30 07:32:47.375 182 12534.50 38.00 54816.30 88888.00 2012-06-30 07:32:47.500 182 12534.55 38.05 54816.32 88888.00 2012-06-30 07:32:47.625 182 12534.67 38.08 54816.32 88888.00 2012-06-30 07:32:47.750 182 12534.77 38.12 54816.35 88888.00 2012-06-30 07:32:47.875 182 12534.80 38.17 54816.38 88888.00 2012-06-30 07:32:48.000 182 12534.83 38.23 54816.40 88888.00 2012-06-30 07:32:48.125 182 12534.90 38.23 54816.43 88888.00 2012-06-30 07:32:48.250 182 12535.02 38.25 54816.43 88888.00 2012-06-30 07:32:48.375 182 12535.10 38.35 54816.45 88888.00 2012-06-30 07:32:48.500 182 12535.15 38.40 54816.47 88888.00 2012-06-30 07:32:48.625 182 12535.17 38.45 54816.47 88888.00 2012-06-30 07:32:48.750 182 12535.25 38.48 54816.47 88888.00 2012-06-30 07:32:48.875 182 12535.35 38.50 54816.47 88888.00 2012-06-30 07:32:49.000 182 12535.45 38.55 54816.53 88888.00 2012-06-30 07:32:49.125 182 12535.67 38.58 54816.53 88888.00 2012-06-30 07:32:49.250 182 12535.80 38.62 54816.53 88888.00 2012-06-30 07:32:49.375 182 12535.95 38.67 54816.53 88888.00 2012-06-30 07:32:49.500 182 12536.05 38.75 54816.55 88888.00 2012-06-30 07:32:49.625 182 12536.10 38.80 54816.57 88888.00 2012-06-30 07:32:49.750 182 12536.12 38.88 54816.60 88888.00 2012-06-30 07:32:49.875 182 12536.23 38.92 54816.62 88888.00 2012-06-30 07:32:50.000 182 12536.27 38.95 54816.62 88888.00 2012-06-30 07:32:50.125 182 12536.33 38.98 54816.68 88888.00 2012-06-30 07:32:50.250 182 12536.38 39.02 54816.68 88888.00 2012-06-30 07:32:50.375 182 12536.48 39.10 54816.68 88888.00 2012-06-30 07:32:50.500 182 12536.52 39.12 54816.68 88888.00 2012-06-30 07:32:50.625 182 12536.58 39.17 54816.70 88888.00 2012-06-30 07:32:50.750 182 12536.58 39.20 54816.75 88888.00 2012-06-30 07:32:50.875 182 12536.58 39.23 54816.78 88888.00 2012-06-30 07:32:51.000 182 12536.55 39.30 54816.78 88888.00 2012-06-30 07:32:51.125 182 12536.55 39.35 54816.80 88888.00 2012-06-30 07:32:51.250 182 12536.60 39.40 54816.82 88888.00 2012-06-30 07:32:51.375 182 12536.65 39.48 54816.88 88888.00 2012-06-30 07:32:51.500 182 12536.65 39.52 54816.88 88888.00 2012-06-30 07:32:51.625 182 12536.70 39.55 54816.88 88888.00 2012-06-30 07:32:51.750 182 12536.73 39.60 54816.88 88888.00 2012-06-30 07:32:51.875 182 12536.67 39.62 54816.90 88888.00 2012-06-30 07:32:52.000 182 12536.65 39.65 54816.93 88888.00 2012-06-30 07:32:52.125 182 12536.70 39.73 54816.95 88888.00 2012-06-30 07:32:52.250 182 12536.67 39.80 54817.00 88888.00 2012-06-30 07:32:52.375 182 12536.67 39.88 54817.03 88888.00 2012-06-30 07:32:52.500 182 12536.67 39.95 54817.03 88888.00 2012-06-30 07:32:52.625 182 12536.65 39.98 54817.07 88888.00 2012-06-30 07:32:52.750 182 12536.73 40.00 54817.07 88888.00 2012-06-30 07:32:52.875 182 12536.75 40.02 54817.05 88888.00 2012-06-30 07:32:53.000 182 12536.75 40.05 54817.07 88888.00 2012-06-30 07:32:53.125 182 12536.73 40.12 54817.12 88888.00 2012-06-30 07:32:53.250 182 12536.67 40.20 54817.18 88888.00 2012-06-30 07:32:53.375 182 12536.75 40.25 54817.18 88888.00 2012-06-30 07:32:53.500 182 12536.75 40.27 54817.20 88888.00 2012-06-30 07:32:53.625 182 12536.75 40.33 54817.22 88888.00 2012-06-30 07:32:53.750 182 12536.77 40.38 54817.28 88888.00 2012-06-30 07:32:53.875 182 12536.77 40.40 54817.30 88888.00 2012-06-30 07:32:54.000 182 12536.77 40.45 54817.30 88888.00 2012-06-30 07:32:54.125 182 12536.83 40.50 54817.30 88888.00 2012-06-30 07:32:54.250 182 12536.88 40.55 54817.35 88888.00 2012-06-30 07:32:54.375 182 12536.92 40.60 54817.38 88888.00 2012-06-30 07:32:54.500 182 12536.85 40.65 54817.40 88888.00 2012-06-30 07:32:54.625 182 12536.83 40.67 54817.43 88888.00 2012-06-30 07:32:54.750 182 12536.85 40.70 54817.40 88888.00 2012-06-30 07:32:54.875 182 12536.95 40.75 54817.43 88888.00 2012-06-30 07:32:55.000 182 12537.08 40.80 54817.45 88888.00 2012-06-30 07:32:55.125 182 12537.10 40.80 54817.47 88888.00 2012-06-30 07:32:55.250 182 12537.05 40.85 54817.47 88888.00 2012-06-30 07:32:55.375 182 12537.12 40.90 54817.47 88888.00 2012-06-30 07:32:55.500 182 12537.12 40.95 54817.50 88888.00 2012-06-30 07:32:55.625 182 12537.17 41.00 54817.53 88888.00 2012-06-30 07:32:55.750 182 12537.15 41.05 54817.55 88888.00 2012-06-30 07:32:55.875 182 12537.15 41.05 54817.55 88888.00 2012-06-30 07:32:56.000 182 12537.25 41.08 54817.55 88888.00 2012-06-30 07:32:56.125 182 12537.33 41.15 54817.60 88888.00 2012-06-30 07:32:56.250 182 12537.33 41.20 54817.60 88888.00 2012-06-30 07:32:56.375 182 12537.40 41.23 54817.60 88888.00 2012-06-30 07:32:56.500 182 12537.48 41.27 54817.60 88888.00 2012-06-30 07:32:56.625 182 12537.50 41.30 54817.60 88888.00 2012-06-30 07:32:56.750 182 12537.48 41.35 54817.65 88888.00 2012-06-30 07:32:56.875 182 12537.52 41.40 54817.65 88888.00 2012-06-30 07:32:57.000 182 12537.60 41.42 54817.68 88888.00 2012-06-30 07:32:57.125 182 12537.67 41.42 54817.68 88888.00 2012-06-30 07:32:57.250 182 12537.67 41.50 54817.70 88888.00 2012-06-30 07:32:57.375 182 12537.65 41.55 54817.70 88888.00 2012-06-30 07:32:57.500 182 12537.62 41.58 54817.70 88888.00 2012-06-30 07:32:57.625 182 12537.65 41.58 54817.72 88888.00 2012-06-30 07:32:57.750 182 12537.67 41.60 54817.72 88888.00 2012-06-30 07:32:57.875 182 12537.73 41.65 54817.75 88888.00 2012-06-30 07:32:58.000 182 12537.70 41.67 54817.78 88888.00 2012-06-30 07:32:58.125 182 12537.65 41.70 54817.78 88888.00 2012-06-30 07:32:58.250 182 12537.73 41.75 54817.80 88888.00 2012-06-30 07:32:58.375 182 12537.83 41.77 54817.82 88888.00 2012-06-30 07:32:58.500 182 12537.88 41.80 54817.82 88888.00 2012-06-30 07:32:58.625 182 12537.88 41.85 54817.85 88888.00 2012-06-30 07:32:58.750 182 12537.90 41.90 54817.88 88888.00 2012-06-30 07:32:58.875 182 12537.95 41.92 54817.90 88888.00 2012-06-30 07:32:59.000 182 12538.00 41.98 54817.90 88888.00 2012-06-30 07:32:59.125 182 12538.02 42.00 54817.93 88888.00 2012-06-30 07:32:59.250 182 12537.98 42.02 54817.95 88888.00 2012-06-30 07:32:59.375 182 12538.00 42.10 54817.95 88888.00 2012-06-30 07:32:59.500 182 12538.02 42.17 54818.00 88888.00 2012-06-30 07:32:59.625 182 12538.02 42.23 54818.03 88888.00 2012-06-30 07:32:59.750 182 12538.08 42.25 54818.05 88888.00 2012-06-30 07:32:59.875 182 12538.05 42.23 54818.07 88888.00 2012-06-30 07:33:00.000 182 12538.00 42.23 54818.07 88888.00 2012-06-30 07:33:00.125 182 12537.95 42.25 54818.12 88888.00 2012-06-30 07:33:00.250 182 12537.92 42.27 54818.12 88888.00 2012-06-30 07:33:00.375 182 12538.02 42.33 54818.15 88888.00 2012-06-30 07:33:00.500 182 12538.05 42.35 54818.20 88888.00 2012-06-30 07:33:00.625 182 12538.00 42.35 54818.22 88888.00 2012-06-30 07:33:00.750 182 12537.95 42.35 54818.25 88888.00 2012-06-30 07:33:00.875 182 12537.98 42.38 54818.28 88888.00 2012-06-30 07:33:01.000 182 12537.95 42.42 54818.30 88888.00 2012-06-30 07:33:01.125 182 12537.95 42.45 54818.38 88888.00 2012-06-30 07:33:01.250 182 12537.95 42.45 54818.38 88888.00 2012-06-30 07:33:01.375 182 12538.05 42.45 54818.40 88888.00 2012-06-30 07:33:01.500 182 12538.08 42.48 54818.38 88888.00 2012-06-30 07:33:01.625 182 12538.00 42.45 54818.43 88888.00 2012-06-30 07:33:01.750 182 12537.98 42.42 54818.45 88888.00 2012-06-30 07:33:01.875 182 12538.02 42.48 54818.50 88888.00 2012-06-30 07:33:02.000 182 12538.02 42.50 54818.47 88888.00 2012-06-30 07:33:02.125 182 12538.10 42.50 54818.50 88888.00 2012-06-30 07:33:02.250 182 12538.10 42.48 54818.53 88888.00 2012-06-30 07:33:02.375 182 12538.10 42.45 54818.53 88888.00 2012-06-30 07:33:02.500 182 12538.17 42.48 54818.53 88888.00 2012-06-30 07:33:02.625 182 12538.27 42.50 54818.57 88888.00 2012-06-30 07:33:02.750 182 12538.35 42.50 54818.62 88888.00 2012-06-30 07:33:02.875 182 12538.40 42.50 54818.62 88888.00 2012-06-30 07:33:03.000 182 12538.45 42.50 54818.62 88888.00 2012-06-30 07:33:03.125 182 12538.52 42.48 54818.65 88888.00 2012-06-30 07:33:03.250 182 12538.60 42.48 54818.68 88888.00 2012-06-30 07:33:03.375 182 12538.73 42.50 54818.70 88888.00 2012-06-30 07:33:03.500 182 12538.75 42.50 54818.70 88888.00 2012-06-30 07:33:03.625 182 12538.77 42.48 54818.72 88888.00 2012-06-30 07:33:03.750 182 12538.80 42.42 54818.72 88888.00 2012-06-30 07:33:03.875 182 12538.92 42.48 54818.72 88888.00 2012-06-30 07:33:04.000 182 12539.05 42.48 54818.75 88888.00 2012-06-30 07:33:04.125 182 12539.15 42.52 54818.78 88888.00 2012-06-30 07:33:04.250 182 12539.27 42.55 54818.80 88888.00 2012-06-30 07:33:04.375 182 12539.50 42.55 54818.80 88888.00 2012-06-30 07:33:04.500 182 12539.58 42.52 54818.80 88888.00 2012-06-30 07:33:04.625 182 12539.73 42.55 54818.80 88888.00 2012-06-30 07:33:04.750 182 12539.88 42.58 54818.78 88888.00 2012-06-30 07:33:04.875 182 12539.98 42.60 54818.78 88888.00 2012-06-30 07:33:05.000 182 12540.02 42.65 54818.80 88888.00 2012-06-30 07:33:05.125 182 12540.02 42.65 54818.80 88888.00 2012-06-30 07:33:05.250 182 12540.08 42.67 54818.80 88888.00 2012-06-30 07:33:05.375 182 12540.17 42.73 54818.82 88888.00 2012-06-30 07:33:05.500 182 12540.33 42.80 54818.85 88888.00 2012-06-30 07:33:05.625 182 12540.52 42.83 54818.88 88888.00 2012-06-30 07:33:05.750 182 12540.62 42.83 54818.88 88888.00 2012-06-30 07:33:05.875 182 12540.70 42.88 54818.85 88888.00 2012-06-30 07:33:06.000 182 12540.73 42.92 54818.88 88888.00 2012-06-30 07:33:06.125 182 12540.75 42.95 54818.88 88888.00 2012-06-30 07:33:06.250 182 12540.80 42.95 54818.88 88888.00 2012-06-30 07:33:06.375 182 12540.88 43.02 54818.85 88888.00 2012-06-30 07:33:06.500 182 12540.92 43.10 54818.90 88888.00 2012-06-30 07:33:06.625 182 12541.00 43.15 54818.90 88888.00 2012-06-30 07:33:06.750 182 12541.05 43.17 54818.90 88888.00 2012-06-30 07:33:06.875 182 12541.12 43.20 54818.90 88888.00 2012-06-30 07:33:07.000 182 12541.17 43.23 54818.93 88888.00 2012-06-30 07:33:07.125 182 12541.23 43.30 54818.93 88888.00 2012-06-30 07:33:07.250 182 12541.23 43.33 54818.95 88888.00 2012-06-30 07:33:07.375 182 12541.27 43.33 54818.93 88888.00 2012-06-30 07:33:07.500 182 12541.33 43.40 54818.97 88888.00 2012-06-30 07:33:07.625 182 12541.38 43.50 54819.00 88888.00 2012-06-30 07:33:07.750 182 12541.45 43.55 54818.97 88888.00 2012-06-30 07:33:07.875 182 12541.52 43.58 54819.00 88888.00 2012-06-30 07:33:08.000 182 12541.58 43.65 54819.00 88888.00 2012-06-30 07:33:08.125 182 12541.58 43.70 54819.00 88888.00 2012-06-30 07:33:08.250 182 12541.55 43.75 54819.03 88888.00 2012-06-30 07:33:08.375 182 12541.65 43.83 54819.03 88888.00 2012-06-30 07:33:08.500 182 12541.70 43.88 54819.03 88888.00 2012-06-30 07:33:08.625 182 12541.73 43.92 54819.05 88888.00 2012-06-30 07:33:08.750 182 12541.77 44.00 54819.05 88888.00 2012-06-30 07:33:08.875 182 12541.80 44.00 54819.07 88888.00 2012-06-30 07:33:09.000 182 12541.85 44.02 54819.10 88888.00 2012-06-30 07:33:09.125 182 12541.90 44.10 54819.10 88888.00 2012-06-30 07:33:09.250 182 12541.88 44.15 54819.07 88888.00 2012-06-30 07:33:09.375 182 12541.90 44.17 54819.05 88888.00 2012-06-30 07:33:09.500 182 12541.90 44.23 54819.07 88888.00 2012-06-30 07:33:09.625 182 12541.92 44.23 54819.07 88888.00 2012-06-30 07:33:09.750 182 12541.90 44.30 54819.07 88888.00 2012-06-30 07:33:09.875 182 12541.92 44.30 54819.10 88888.00 2012-06-30 07:33:10.000 182 12541.95 44.33 54819.07 88888.00 2012-06-30 07:33:10.125 182 12541.95 44.35 54819.12 88888.00 2012-06-30 07:33:10.250 182 12541.92 44.38 54819.15 88888.00 2012-06-30 07:33:10.375 182 12541.90 44.42 54819.18 88888.00 2012-06-30 07:33:10.500 182 12541.85 44.38 54819.18 88888.00 2012-06-30 07:33:10.625 182 12541.88 44.38 54819.20 88888.00 2012-06-30 07:33:10.750 182 12541.92 44.38 54819.20 88888.00 2012-06-30 07:33:10.875 182 12541.98 44.38 54819.22 88888.00 2012-06-30 07:33:11.000 182 12542.00 44.35 54819.22 88888.00 2012-06-30 07:33:11.125 182 12542.00 44.38 54819.25 88888.00 2012-06-30 07:33:11.250 182 12542.00 44.35 54819.25 88888.00 2012-06-30 07:33:11.375 182 12541.95 44.33 54819.28 88888.00 2012-06-30 07:33:11.500 182 12541.95 44.33 54819.30 88888.00 2012-06-30 07:33:11.625 182 12541.98 44.30 54819.30 88888.00 2012-06-30 07:33:11.750 182 12541.98 44.30 54819.30 88888.00 2012-06-30 07:33:11.875 182 12541.95 44.27 54819.35 88888.00 2012-06-30 07:33:12.000 182 12541.92 44.23 54819.35 88888.00 2012-06-30 07:33:12.125 182 12541.90 44.23 54819.40 88888.00 2012-06-30 07:33:12.250 182 12541.83 44.23 54819.43 88888.00 2012-06-30 07:33:12.375 182 12541.88 44.23 54819.43 88888.00 2012-06-30 07:33:12.500 182 12541.90 44.17 54819.45 88888.00 2012-06-30 07:33:12.625 182 12541.85 44.12 54819.45 88888.00 2012-06-30 07:33:12.750 182 12541.80 44.08 54819.50 88888.00 2012-06-30 07:33:12.875 182 12541.80 44.05 54819.53 88888.00 2012-06-30 07:33:13.000 182 12541.85 44.00 54819.55 88888.00 2012-06-30 07:33:13.125 182 12541.75 43.98 54819.57 88888.00 2012-06-30 07:33:13.250 182 12541.70 43.95 54819.60 88888.00 2012-06-30 07:33:13.375 182 12541.67 43.88 54819.65 88888.00 2012-06-30 07:33:13.500 182 12541.62 43.80 54819.65 88888.00 2012-06-30 07:33:13.625 182 12541.62 43.70 54819.68 88888.00 2012-06-30 07:33:13.750 182 12541.62 43.65 54819.70 88888.00 2012-06-30 07:33:13.875 182 12541.62 43.60 54819.75 88888.00 2012-06-30 07:33:14.000 182 12541.67 43.55 54819.78 88888.00 2012-06-30 07:33:14.125 182 12541.62 43.50 54819.82 88888.00 2012-06-30 07:33:14.250 182 12541.60 43.40 54819.85 88888.00 2012-06-30 07:33:14.375 182 12541.60 43.35 54819.90 88888.00 2012-06-30 07:33:14.500 182 12541.52 43.30 54819.90 88888.00 2012-06-30 07:33:14.625 182 12541.48 43.27 54819.95 88888.00 2012-06-30 07:33:14.750 182 12541.45 43.23 54819.97 88888.00 2012-06-30 07:33:14.875 182 12541.48 43.12 54819.97 88888.00 2012-06-30 07:33:15.000 182 12541.48 43.08 54820.00 88888.00 2012-06-30 07:33:15.125 182 12541.45 43.02 54820.05 88888.00 2012-06-30 07:33:15.250 182 12541.40 43.02 54820.10 88888.00 2012-06-30 07:33:15.375 182 12541.40 43.02 54820.15 88888.00 2012-06-30 07:33:15.500 182 12541.42 42.98 54820.18 88888.00 2012-06-30 07:33:15.625 182 12541.38 42.90 54820.20 88888.00 2012-06-30 07:33:15.750 182 12541.35 42.88 54820.20 88888.00 2012-06-30 07:33:15.875 182 12541.38 42.90 54820.22 88888.00 2012-06-30 07:33:16.000 182 12541.33 42.88 54820.28 88888.00 2012-06-30 07:33:16.125 182 12541.27 42.88 54820.32 88888.00 2012-06-30 07:33:16.250 182 12541.25 42.88 54820.35 88888.00 2012-06-30 07:33:16.375 182 12541.20 42.90 54820.35 88888.00 2012-06-30 07:33:16.500 182 12541.17 42.92 54820.40 88888.00 2012-06-30 07:33:16.625 182 12541.17 42.90 54820.43 88888.00 2012-06-30 07:33:16.750 182 12541.15 42.90 54820.45 88888.00 2012-06-30 07:33:16.875 182 12541.15 42.92 54820.47 88888.00 2012-06-30 07:33:17.000 182 12541.12 42.92 54820.50 88888.00 2012-06-30 07:33:17.125 182 12541.12 42.92 54820.55 88888.00 2012-06-30 07:33:17.250 182 12541.05 42.95 54820.62 88888.00 2012-06-30 07:33:17.375 182 12541.05 42.98 54820.62 88888.00 2012-06-30 07:33:17.500 182 12541.08 43.00 54820.62 88888.00 2012-06-30 07:33:17.625 182 12541.05 43.00 54820.65 88888.00 2012-06-30 07:33:17.750 182 12541.05 43.00 54820.70 88888.00 2012-06-30 07:33:17.875 182 12541.08 43.05 54820.72 88888.00 2012-06-30 07:33:18.000 182 12541.02 43.05 54820.75 88888.00 2012-06-30 07:33:18.125 182 12541.05 43.02 54820.80 88888.00 2012-06-30 07:33:18.250 182 12541.05 43.05 54820.82 88888.00 2012-06-30 07:33:18.375 182 12541.05 43.08 54820.90 88888.00 2012-06-30 07:33:18.500 182 12541.02 43.05 54820.90 88888.00 2012-06-30 07:33:18.625 182 12541.08 43.05 54820.90 88888.00 2012-06-30 07:33:18.750 182 12541.15 43.00 54820.90 88888.00 2012-06-30 07:33:18.875 182 12541.20 43.02 54820.95 88888.00 2012-06-30 07:33:19.000 182 12541.17 43.05 54820.95 88888.00 2012-06-30 07:33:19.125 182 12541.17 43.08 54821.03 88888.00 2012-06-30 07:33:19.250 182 12541.20 43.08 54821.07 88888.00 2012-06-30 07:33:19.375 182 12541.27 43.05 54821.07 88888.00 2012-06-30 07:33:19.500 182 12541.35 43.05 54821.10 88888.00 2012-06-30 07:33:19.625 182 12541.42 43.10 54821.12 88888.00 2012-06-30 07:33:19.750 182 12541.48 43.17 54821.15 88888.00 2012-06-30 07:33:19.875 182 12541.50 43.20 54821.20 88888.00 2012-06-30 07:33:20.000 182 12541.48 43.23 54821.22 88888.00 2012-06-30 07:33:20.125 182 12541.48 43.27 54821.22 88888.00 2012-06-30 07:33:20.250 182 12541.52 43.33 54821.28 88888.00 2012-06-30 07:33:20.375 182 12541.58 43.35 54821.28 88888.00 2012-06-30 07:33:20.500 182 12541.58 43.33 54821.30 88888.00 2012-06-30 07:33:20.625 182 12541.62 43.40 54821.32 88888.00 2012-06-30 07:33:20.750 182 12541.73 43.50 54821.32 88888.00 2012-06-30 07:33:20.875 182 12541.77 43.55 54821.35 88888.00 2012-06-30 07:33:21.000 182 12541.88 43.60 54821.40 88888.00 2012-06-30 07:33:21.125 182 12541.98 43.62 54821.45 88888.00 2012-06-30 07:33:21.250 182 12542.02 43.70 54821.47 88888.00 2012-06-30 07:33:21.375 182 12542.12 43.77 54821.50 88888.00 2012-06-30 07:33:21.500 182 12542.20 43.83 54821.50 88888.00 2012-06-30 07:33:21.625 182 12542.30 43.88 54821.47 88888.00 2012-06-30 07:33:21.750 182 12542.40 43.92 54821.53 88888.00 2012-06-30 07:33:21.875 182 12542.52 43.95 54821.53 88888.00 2012-06-30 07:33:22.000 182 12542.58 43.98 54821.55 88888.00 2012-06-30 07:33:22.125 182 12542.60 44.02 54821.57 88888.00 2012-06-30 07:33:22.250 182 12542.65 44.02 54821.60 88888.00 2012-06-30 07:33:22.375 182 12542.73 44.08 54821.60 88888.00 2012-06-30 07:33:22.500 182 12542.80 44.10 54821.62 88888.00 2012-06-30 07:33:22.625 182 12542.85 44.15 54821.65 88888.00 2012-06-30 07:33:22.750 182 12542.98 44.20 54821.65 88888.00 2012-06-30 07:33:22.875 182 12543.08 44.15 54821.68 88888.00 2012-06-30 07:33:23.000 182 12543.15 44.23 54821.70 88888.00 2012-06-30 07:33:23.125 182 12543.17 44.25 54821.80 88888.00 2012-06-30 07:33:23.250 182 12543.15 44.25 54821.82 88888.00 2012-06-30 07:33:23.375 182 12543.25 44.23 54821.78 88888.00 2012-06-30 07:33:23.500 182 12543.33 44.25 54821.82 88888.00 2012-06-30 07:33:23.625 182 12543.42 44.25 54821.88 88888.00 2012-06-30 07:33:23.750 182 12543.55 44.25 54821.90 88888.00 2012-06-30 07:33:23.875 182 12543.62 44.20 54821.90 88888.00 2012-06-30 07:33:24.000 182 12543.60 44.17 54821.93 88888.00 2012-06-30 07:33:24.125 182 12543.62 44.17 54821.95 88888.00 2012-06-30 07:33:24.250 182 12543.65 44.12 54822.00 88888.00 2012-06-30 07:33:24.375 182 12543.73 44.12 54822.03 88888.00 2012-06-30 07:33:24.500 182 12543.80 44.10 54822.05 88888.00 2012-06-30 07:33:24.625 182 12543.83 44.10 54822.12 88888.00 2012-06-30 07:33:24.750 182 12543.90 44.10 54822.12 88888.00 2012-06-30 07:33:24.875 182 12543.95 44.05 54822.20 88888.00 2012-06-30 07:33:25.000 182 12544.02 44.02 54822.25 88888.00 2012-06-30 07:33:25.125 182 12544.08 43.98 54822.30 88888.00 2012-06-30 07:33:25.250 182 12544.05 43.90 54822.35 88888.00 2012-06-30 07:33:25.375 182 12544.10 43.95 54822.38 88888.00 2012-06-30 07:33:25.500 182 12544.08 43.92 54822.40 88888.00 2012-06-30 07:33:25.625 182 12544.12 43.88 54822.45 88888.00 2012-06-30 07:33:25.750 182 12544.17 43.85 54822.47 88888.00 2012-06-30 07:33:25.875 182 12544.20 43.80 54822.50 88888.00 2012-06-30 07:33:26.000 182 12544.17 43.75 54822.55 88888.00 2012-06-30 07:33:26.125 182 12544.20 43.73 54822.62 88888.00 2012-06-30 07:33:26.250 182 12544.25 43.70 54822.65 88888.00 2012-06-30 07:33:26.375 182 12544.30 43.67 54822.65 88888.00 2012-06-30 07:33:26.500 182 12544.27 43.62 54822.70 88888.00 2012-06-30 07:33:26.625 182 12544.35 43.62 54822.75 88888.00 2012-06-30 07:33:26.750 182 12544.50 43.58 54822.80 88888.00 2012-06-30 07:33:26.875 182 12544.58 43.50 54822.82 88888.00 2012-06-30 07:33:27.000 182 12544.65 43.50 54822.85 88888.00 2012-06-30 07:33:27.125 182 12544.75 43.48 54822.88 88888.00 2012-06-30 07:33:27.250 182 12544.77 43.40 54822.93 88888.00 2012-06-30 07:33:27.375 182 12544.83 43.38 54822.93 88888.00 2012-06-30 07:33:27.500 182 12544.90 43.38 54822.97 88888.00 2012-06-30 07:33:27.625 182 12545.00 43.38 54823.07 88888.00 2012-06-30 07:33:27.750 182 12545.02 43.33 54823.10 88888.00 2012-06-30 07:33:27.875 182 12545.12 43.30 54823.10 88888.00 2012-06-30 07:33:28.000 182 12545.23 43.27 54823.12 88888.00 2012-06-30 07:33:28.125 182 12545.30 43.25 54823.20 88888.00 2012-06-30 07:33:28.250 182 12545.42 43.27 54823.22 88888.00 2012-06-30 07:33:28.375 182 12545.58 43.27 54823.22 88888.00 2012-06-30 07:33:28.500 182 12545.70 43.30 54823.28 88888.00 2012-06-30 07:33:28.625 182 12545.80 43.30 54823.30 88888.00 2012-06-30 07:33:28.750 182 12545.88 43.30 54823.32 88888.00 2012-06-30 07:33:28.875 182 12545.98 43.33 54823.40 88888.00 2012-06-30 07:33:29.000 182 12546.08 43.33 54823.43 88888.00 2012-06-30 07:33:29.125 182 12546.23 43.38 54823.47 88888.00 2012-06-30 07:33:29.250 182 12546.38 43.40 54823.50 88888.00 2012-06-30 07:33:29.375 182 12546.50 43.40 54823.53 88888.00 2012-06-30 07:33:29.500 182 12546.55 43.48 54823.57 88888.00 2012-06-30 07:33:29.625 182 12546.65 43.48 54823.57 88888.00 2012-06-30 07:33:29.750 182 12546.73 43.50 54823.62 88888.00 2012-06-30 07:33:29.875 182 12546.85 43.52 54823.65 88888.00 2012-06-30 07:33:30.000 182 12546.95 43.52 54823.68 88888.00 2012-06-30 07:33:30.125 182 12547.12 43.58 54823.72 88888.00 2012-06-30 07:33:30.250 182 12547.23 43.60 54823.80 88888.00 2012-06-30 07:33:30.375 182 12547.27 43.60 54823.78 88888.00 2012-06-30 07:33:30.500 182 12547.40 43.62 54823.82 88888.00 2012-06-30 07:33:30.625 182 12547.50 43.65 54823.85 88888.00 2012-06-30 07:33:30.750 182 12547.58 43.65 54823.88 88888.00 2012-06-30 07:33:30.875 182 12547.65 43.65 54823.93 88888.00 2012-06-30 07:33:31.000 182 12547.83 43.67 54823.97 88888.00 2012-06-30 07:33:31.125 182 12547.88 43.67 54824.03 88888.00 2012-06-30 07:33:31.250 182 12547.98 43.73 54824.05 88888.00 2012-06-30 07:33:31.375 182 12548.05 43.73 54824.07 88888.00 2012-06-30 07:33:31.500 182 12548.00 43.73 54824.10 88888.00 2012-06-30 07:33:31.625 182 12548.05 43.73 54824.18 88888.00 2012-06-30 07:33:31.750 182 12548.20 43.73 54824.22 88888.00 2012-06-30 07:33:31.875 182 12548.35 43.75 54824.28 88888.00 2012-06-30 07:33:32.000 182 12548.45 43.75 54824.32 88888.00 2012-06-30 07:33:32.125 182 12548.42 43.70 54824.38 88888.00 2012-06-30 07:33:32.250 182 12548.40 43.67 54824.43 88888.00 2012-06-30 07:33:32.375 182 12548.50 43.65 54824.45 88888.00 2012-06-30 07:33:32.500 182 12548.52 43.65 54824.47 88888.00 2012-06-30 07:33:32.625 182 12548.55 43.62 54824.50 88888.00 2012-06-30 07:33:32.750 182 12548.52 43.58 54824.57 88888.00 2012-06-30 07:33:32.875 182 12548.45 43.48 54824.65 88888.00 2012-06-30 07:33:33.000 182 12548.42 43.42 54824.68 88888.00 2012-06-30 07:33:33.125 182 12548.48 43.40 54824.72 88888.00 2012-06-30 07:33:33.250 182 12548.48 43.35 54824.75 88888.00 2012-06-30 07:33:33.375 182 12548.52 43.30 54824.80 88888.00 2012-06-30 07:33:33.500 182 12548.55 43.25 54824.88 88888.00 2012-06-30 07:33:33.625 182 12548.65 43.17 54824.90 88888.00 2012-06-30 07:33:33.750 182 12548.77 43.12 54824.97 88888.00 2012-06-30 07:33:33.875 182 12548.83 43.08 54825.00 88888.00 2012-06-30 07:33:34.000 182 12548.85 43.00 54825.05 88888.00 2012-06-30 07:33:34.125 182 12548.85 42.95 54825.12 88888.00 2012-06-30 07:33:34.250 182 12548.88 42.88 54825.20 88888.00 2012-06-30 07:33:34.375 182 12549.00 42.85 54825.22 88888.00 2012-06-30 07:33:34.500 182 12549.05 42.83 54825.25 88888.00 2012-06-30 07:33:34.625 182 12549.08 42.77 54825.28 88888.00 2012-06-30 07:33:34.750 182 12549.12 42.77 54825.32 88888.00 2012-06-30 07:33:34.875 182 12549.17 42.75 54825.40 88888.00 2012-06-30 07:33:35.000 182 12549.20 42.73 54825.45 88888.00 2012-06-30 07:33:35.125 182 12549.17 42.70 54825.53 88888.00 2012-06-30 07:33:35.250 182 12549.15 42.67 54825.57 88888.00 2012-06-30 07:33:35.375 182 12549.23 42.62 54825.60 88888.00 2012-06-30 07:33:35.500 182 12549.27 42.62 54825.65 88888.00 2012-06-30 07:33:35.625 182 12549.20 42.65 54825.72 88888.00 2012-06-30 07:33:35.750 182 12549.25 42.67 54825.78 88888.00 2012-06-30 07:33:35.875 182 12549.33 42.67 54825.82 88888.00 2012-06-30 07:33:36.000 182 12549.30 42.67 54825.88 88888.00 2012-06-30 07:33:36.125 182 12549.27 42.65 54825.93 88888.00 2012-06-30 07:33:36.250 182 12549.23 42.60 54825.97 88888.00 2012-06-30 07:33:36.375 182 12549.33 42.60 54826.03 88888.00 2012-06-30 07:33:36.500 182 12549.40 42.62 54826.05 88888.00 2012-06-30 07:33:36.625 182 12549.40 42.67 54826.10 88888.00 2012-06-30 07:33:36.750 182 12549.40 42.70 54826.15 88888.00 2012-06-30 07:33:36.875 182 12549.45 42.67 54826.20 88888.00 2012-06-30 07:33:37.000 182 12549.55 42.67 54826.22 88888.00 2012-06-30 07:33:37.125 182 12549.58 42.70 54826.30 88888.00 2012-06-30 07:33:37.250 182 12549.58 42.70 54826.35 88888.00 2012-06-30 07:33:37.375 182 12549.65 42.70 54826.40 88888.00 2012-06-30 07:33:37.500 182 12549.75 42.73 54826.43 88888.00 2012-06-30 07:33:37.625 182 12549.80 42.70 54826.43 88888.00 2012-06-30 07:33:37.750 182 12549.83 42.70 54826.50 88888.00 2012-06-30 07:33:37.875 182 12549.85 42.65 54826.53 88888.00 2012-06-30 07:33:38.000 182 12549.95 42.62 54826.57 88888.00 2012-06-30 07:33:38.125 182 12550.02 42.65 54826.62 88888.00 2012-06-30 07:33:38.250 182 12550.05 42.67 54826.70 88888.00 2012-06-30 07:33:38.375 182 12550.20 42.70 54826.72 88888.00 2012-06-30 07:33:38.500 182 12550.20 42.70 54826.78 88888.00 2012-06-30 07:33:38.625 182 12550.23 42.70 54826.78 88888.00 2012-06-30 07:33:38.750 182 12550.33 42.73 54826.85 88888.00 2012-06-30 07:33:38.875 182 12550.33 42.73 54826.88 88888.00 2012-06-30 07:33:39.000 182 12550.33 42.75 54826.93 88888.00 2012-06-30 07:33:39.125 182 12550.38 42.75 54826.97 88888.00 2012-06-30 07:33:39.250 182 12550.42 42.77 54827.03 88888.00 2012-06-30 07:33:39.375 182 12550.48 42.80 54827.10 88888.00 2012-06-30 07:33:39.500 182 12550.50 42.77 54827.12 88888.00 2012-06-30 07:33:39.625 182 12550.58 42.77 54827.18 88888.00 2012-06-30 07:33:39.750 182 12550.62 42.80 54827.20 88888.00 2012-06-30 07:33:39.875 182 12550.67 42.85 54827.22 88888.00 2012-06-30 07:33:40.000 182 12550.70 42.90 54827.25 88888.00 2012-06-30 07:33:40.125 182 12550.73 42.92 54827.32 88888.00 2012-06-30 07:33:40.250 182 12550.73 42.90 54827.40 88888.00 2012-06-30 07:33:40.375 182 12550.77 42.95 54827.43 88888.00 2012-06-30 07:33:40.500 182 12550.75 43.00 54827.47 88888.00 2012-06-30 07:33:40.625 182 12550.80 43.08 54827.53 88888.00 2012-06-30 07:33:40.750 182 12550.83 43.10 54827.57 88888.00 2012-06-30 07:33:40.875 182 12550.88 43.12 54827.60 88888.00 2012-06-30 07:33:41.000 182 12550.92 43.15 54827.65 88888.00 2012-06-30 07:33:41.125 182 12550.92 43.17 54827.72 88888.00 2012-06-30 07:33:41.250 182 12550.90 43.17 54827.78 88888.00 2012-06-30 07:33:41.375 182 12550.95 43.23 54827.82 88888.00 2012-06-30 07:33:41.500 182 12551.00 43.25 54827.85 88888.00 2012-06-30 07:33:41.625 182 12551.08 43.25 54827.88 88888.00 2012-06-30 07:33:41.750 182 12551.15 43.30 54827.93 88888.00 2012-06-30 07:33:41.875 182 12551.15 43.33 54827.95 88888.00 2012-06-30 07:33:42.000 182 12551.20 43.38 54827.95 88888.00 2012-06-30 07:33:42.125 182 12551.23 43.40 54828.00 88888.00 2012-06-30 07:33:42.250 182 12551.25 43.42 54828.07 88888.00 2012-06-30 07:33:42.375 182 12551.25 43.48 54828.12 88888.00 2012-06-30 07:33:42.500 182 12551.23 43.52 54828.18 88888.00 2012-06-30 07:33:42.625 182 12551.27 43.52 54828.22 88888.00 2012-06-30 07:33:42.750 182 12551.33 43.50 54828.25 88888.00 2012-06-30 07:33:42.875 182 12551.35 43.52 54828.30 88888.00 2012-06-30 07:33:43.000 182 12551.30 43.52 54828.32 88888.00 2012-06-30 07:33:43.125 182 12551.33 43.55 54828.38 88888.00 2012-06-30 07:33:43.250 182 12551.42 43.60 54828.45 88888.00 2012-06-30 07:33:43.375 182 12551.48 43.60 54828.50 88888.00 2012-06-30 07:33:43.500 182 12551.50 43.58 54828.50 88888.00 2012-06-30 07:33:43.625 182 12551.50 43.58 54828.55 88888.00 2012-06-30 07:33:43.750 182 12551.52 43.58 54828.57 88888.00 2012-06-30 07:33:43.875 182 12551.60 43.60 54828.65 88888.00 2012-06-30 07:33:44.000 182 12551.62 43.60 54828.68 88888.00 2012-06-30 07:33:44.125 182 12551.60 43.58 54828.72 88888.00 2012-06-30 07:33:44.250 182 12551.60 43.55 54828.80 88888.00 2012-06-30 07:33:44.375 182 12551.73 43.58 54828.82 88888.00 2012-06-30 07:33:44.500 182 12551.77 43.52 54828.85 88888.00 2012-06-30 07:33:44.625 182 12551.83 43.52 54828.90 88888.00 2012-06-30 07:33:44.750 182 12551.88 43.48 54828.95 88888.00 2012-06-30 07:33:44.875 182 12551.92 43.42 54828.97 88888.00 2012-06-30 07:33:45.000 182 12551.95 43.38 54829.03 88888.00 2012-06-30 07:33:45.125 182 12552.00 43.38 54829.05 88888.00 2012-06-30 07:33:45.250 182 12552.08 43.35 54829.10 88888.00 2012-06-30 07:33:45.375 182 12552.15 43.33 54829.12 88888.00 2012-06-30 07:33:45.500 182 12552.12 43.33 54829.18 88888.00 2012-06-30 07:33:45.625 182 12552.20 43.35 54829.25 88888.00 2012-06-30 07:33:45.750 182 12552.27 43.35 54829.28 88888.00 2012-06-30 07:33:45.875 182 12552.33 43.33 54829.30 88888.00 2012-06-30 07:33:46.000 182 12552.38 43.30 54829.35 88888.00 2012-06-30 07:33:46.125 182 12552.42 43.33 54829.43 88888.00 2012-06-30 07:33:46.250 182 12552.40 43.30 54829.50 88888.00 2012-06-30 07:33:46.375 182 12552.38 43.27 54829.50 88888.00 2012-06-30 07:33:46.500 182 12552.33 43.30 54829.55 88888.00 2012-06-30 07:33:46.625 182 12552.35 43.33 54829.57 88888.00 2012-06-30 07:33:46.750 182 12552.40 43.30 54829.60 88888.00 2012-06-30 07:33:46.875 182 12552.45 43.30 54829.65 88888.00 2012-06-30 07:33:47.000 182 12552.52 43.33 54829.68 88888.00 2012-06-30 07:33:47.125 182 12552.52 43.30 54829.72 88888.00 2012-06-30 07:33:47.250 182 12552.48 43.33 54829.80 88888.00 2012-06-30 07:33:47.375 182 12552.48 43.38 54829.85 88888.00 2012-06-30 07:33:47.500 182 12552.50 43.38 54829.90 88888.00 2012-06-30 07:33:47.625 182 12552.45 43.38 54829.95 88888.00 2012-06-30 07:33:47.750 182 12552.45 43.40 54830.03 88888.00 2012-06-30 07:33:47.875 182 12552.42 43.48 54830.10 88888.00 2012-06-30 07:33:48.000 182 12552.38 43.55 54830.10 88888.00 2012-06-30 07:33:48.125 182 12552.33 43.52 54830.18 88888.00 2012-06-30 07:33:48.250 182 12552.25 43.50 54830.28 88888.00 2012-06-30 07:33:48.375 182 12552.30 43.50 54830.30 88888.00 2012-06-30 07:33:48.500 182 12552.27 43.50 54830.35 88888.00 2012-06-30 07:33:48.625 182 12552.25 43.52 54830.40 88888.00 2012-06-30 07:33:48.750 182 12552.20 43.50 54830.45 88888.00 2012-06-30 07:33:48.875 182 12552.12 43.52 54830.47 88888.00 2012-06-30 07:33:49.000 182 12552.12 43.52 54830.55 88888.00 2012-06-30 07:33:49.125 182 12552.08 43.50 54830.62 88888.00 2012-06-30 07:33:49.250 182 12552.05 43.48 54830.68 88888.00 2012-06-30 07:33:49.375 182 12552.00 43.50 54830.70 88888.00 2012-06-30 07:33:49.500 182 12551.95 43.48 54830.72 88888.00 2012-06-30 07:33:49.625 182 12551.90 43.45 54830.80 88888.00 2012-06-30 07:33:49.750 182 12551.83 43.42 54830.85 88888.00 2012-06-30 07:33:49.875 182 12551.75 43.40 54830.93 88888.00 2012-06-30 07:33:50.000 182 12551.80 43.38 54831.00 88888.00 2012-06-30 07:33:50.125 182 12551.83 43.30 54831.05 88888.00 2012-06-30 07:33:50.250 182 12551.73 43.23 54831.10 88888.00 2012-06-30 07:33:50.375 182 12551.73 43.17 54831.15 88888.00 2012-06-30 07:33:50.500 182 12551.70 43.15 54831.18 88888.00 2012-06-30 07:33:50.625 182 12551.73 43.08 54831.22 88888.00 2012-06-30 07:33:50.750 182 12551.77 43.05 54831.25 88888.00 2012-06-30 07:33:50.875 182 12551.83 43.05 54831.35 88888.00 2012-06-30 07:33:51.000 182 12551.73 42.95 54831.38 88888.00 2012-06-30 07:33:51.125 182 12551.58 42.85 54831.45 88888.00 2012-06-30 07:33:51.250 182 12551.50 42.77 54831.53 88888.00 2012-06-30 07:33:51.375 182 12551.52 42.75 54831.57 88888.00 2012-06-30 07:33:51.500 182 12551.48 42.67 54831.62 88888.00 2012-06-30 07:33:51.625 182 12551.48 42.60 54831.70 88888.00 2012-06-30 07:33:51.750 182 12551.50 42.50 54831.72 88888.00 2012-06-30 07:33:51.875 182 12551.45 42.48 54831.78 88888.00 2012-06-30 07:33:52.000 182 12551.40 42.40 54831.85 88888.00 2012-06-30 07:33:52.125 182 12551.42 42.38 54831.93 88888.00 2012-06-30 07:33:52.250 182 12551.45 42.30 54832.00 88888.00 2012-06-30 07:33:52.375 182 12551.45 42.27 54832.03 88888.00 2012-06-30 07:33:52.500 182 12551.38 42.25 54832.07 88888.00 2012-06-30 07:33:52.625 182 12551.33 42.20 54832.10 88888.00 2012-06-30 07:33:52.750 182 12551.30 42.17 54832.18 88888.00 2012-06-30 07:33:52.875 182 12551.23 42.12 54832.22 88888.00 2012-06-30 07:33:53.000 182 12551.17 42.08 54832.25 88888.00 2012-06-30 07:33:53.125 182 12551.12 42.08 54832.30 88888.00 2012-06-30 07:33:53.250 182 12551.10 42.02 54832.38 88888.00 2012-06-30 07:33:53.375 182 12551.08 41.98 54832.40 88888.00 2012-06-30 07:33:53.500 182 12551.05 42.00 54832.45 88888.00 2012-06-30 07:33:53.625 182 12551.05 41.98 54832.55 88888.00 2012-06-30 07:33:53.750 182 12550.98 41.95 54832.60 88888.00 2012-06-30 07:33:53.875 182 12551.00 41.92 54832.62 88888.00 2012-06-30 07:33:54.000 182 12550.90 41.90 54832.68 88888.00 2012-06-30 07:33:54.125 182 12550.85 41.88 54832.75 88888.00 2012-06-30 07:33:54.250 182 12550.77 41.88 54832.80 88888.00 2012-06-30 07:33:54.375 182 12550.77 41.88 54832.85 88888.00 2012-06-30 07:33:54.500 182 12550.77 41.90 54832.88 88888.00 2012-06-30 07:33:54.625 182 12550.77 41.88 54832.90 88888.00 2012-06-30 07:33:54.750 182 12550.77 41.88 54832.93 88888.00 2012-06-30 07:33:54.875 182 12550.73 41.88 54832.97 88888.00 2012-06-30 07:33:55.000 182 12550.67 41.88 54833.05 88888.00 2012-06-30 07:33:55.125 182 12550.65 41.88 54833.10 88888.00 2012-06-30 07:33:55.250 182 12550.55 41.88 54833.18 88888.00 2012-06-30 07:33:55.375 182 12550.55 41.88 54833.18 88888.00 2012-06-30 07:33:55.500 182 12550.55 41.83 54833.20 88888.00 2012-06-30 07:33:55.625 182 12550.45 41.85 54833.25 88888.00 2012-06-30 07:33:55.750 182 12550.38 41.88 54833.32 88888.00 2012-06-30 07:33:55.875 182 12550.35 41.85 54833.38 88888.00 2012-06-30 07:33:56.000 182 12550.38 41.83 54833.40 88888.00 2012-06-30 07:33:56.125 182 12550.38 41.83 54833.45 88888.00 2012-06-30 07:33:56.250 182 12550.33 41.83 54833.53 88888.00 2012-06-30 07:33:56.375 182 12550.30 41.83 54833.53 88888.00 2012-06-30 07:33:56.500 182 12550.15 41.77 54833.60 88888.00 2012-06-30 07:33:56.625 182 12550.05 41.75 54833.65 88888.00 2012-06-30 07:33:56.750 182 12550.00 41.75 54833.70 88888.00 2012-06-30 07:33:56.875 182 12549.95 41.70 54833.75 88888.00 2012-06-30 07:33:57.000 182 12549.85 41.67 54833.75 88888.00 2012-06-30 07:33:57.125 182 12549.77 41.65 54833.85 88888.00 2012-06-30 07:33:57.250 182 12549.77 41.62 54833.93 88888.00 2012-06-30 07:33:57.375 182 12549.75 41.62 54833.95 88888.00 2012-06-30 07:33:57.500 182 12549.65 41.55 54834.00 88888.00 2012-06-30 07:33:57.625 182 12549.67 41.48 54834.05 88888.00 2012-06-30 07:33:57.750 182 12549.65 41.42 54834.07 88888.00 2012-06-30 07:33:57.875 182 12549.58 41.35 54834.10 88888.00 2012-06-30 07:33:58.000 182 12549.50 41.30 54834.18 88888.00 2012-06-30 07:33:58.125 182 12549.42 41.23 54834.20 88888.00 2012-06-30 07:33:58.250 182 12549.35 41.15 54834.28 88888.00 2012-06-30 07:33:58.375 182 12549.35 41.10 54834.32 88888.00 2012-06-30 07:33:58.500 182 12549.35 41.00 54834.38 88888.00 2012-06-30 07:33:58.625 182 12549.33 40.95 54834.40 88888.00 2012-06-30 07:33:58.750 182 12549.27 40.88 54834.45 88888.00 2012-06-30 07:33:58.875 182 12549.25 40.88 54834.50 88888.00 2012-06-30 07:33:59.000 182 12549.27 40.83 54834.55 88888.00 2012-06-30 07:33:59.125 182 12549.30 40.77 54834.60 88888.00 2012-06-30 07:33:59.250 182 12549.33 40.73 54834.62 88888.00 2012-06-30 07:33:59.375 182 12549.33 40.70 54834.65 88888.00 2012-06-30 07:33:59.500 182 12549.25 40.67 54834.72 88888.00 2012-06-30 07:33:59.625 182 12549.25 40.70 54834.75 88888.00 2012-06-30 07:33:59.750 182 12549.23 40.73 54834.80 88888.00 2012-06-30 07:33:59.875 182 12549.25 40.77 54834.85 88888.00 2012-06-30 07:34:00.000 182 12549.25 40.73 54834.90 88888.00 2012-06-30 07:34:00.125 182 12549.15 40.73 54834.93 88888.00 2012-06-30 07:34:00.250 182 12549.12 40.73 54835.00 88888.00 2012-06-30 07:34:00.375 182 12549.12 40.77 54835.03 88888.00 2012-06-30 07:34:00.500 182 12549.05 40.77 54835.05 88888.00 2012-06-30 07:34:00.625 182 12549.05 40.80 54835.07 88888.00 2012-06-30 07:34:00.750 182 12549.08 40.83 54835.15 88888.00 2012-06-30 07:34:00.875 182 12549.08 40.83 54835.20 88888.00 2012-06-30 07:34:01.000 182 12549.02 40.85 54835.20 88888.00 2012-06-30 07:34:01.125 182 12548.98 40.90 54835.22 88888.00 2012-06-30 07:34:01.250 182 12548.90 40.92 54835.28 88888.00 2012-06-30 07:34:01.375 182 12548.88 40.95 54835.30 88888.00 2012-06-30 07:34:01.500 182 12548.83 40.92 54835.30 88888.00 2012-06-30 07:34:01.625 182 12548.75 40.92 54835.38 88888.00 2012-06-30 07:34:01.750 182 12548.67 40.95 54835.43 88888.00 2012-06-30 07:34:01.875 182 12548.65 40.95 54835.47 88888.00 2012-06-30 07:34:02.000 182 12548.62 40.92 54835.50 88888.00 2012-06-30 07:34:02.125 182 12548.55 40.92 54835.55 88888.00 2012-06-30 07:34:02.250 182 12548.52 40.88 54835.60 88888.00 2012-06-30 07:34:02.375 182 12548.55 40.88 54835.62 88888.00 2012-06-30 07:34:02.500 182 12548.48 40.88 54835.65 88888.00 2012-06-30 07:34:02.625 182 12548.40 40.80 54835.70 88888.00 2012-06-30 07:34:02.750 182 12548.35 40.80 54835.75 88888.00 2012-06-30 07:34:02.875 182 12548.33 40.73 54835.75 88888.00 2012-06-30 07:34:03.000 182 12548.23 40.67 54835.80 88888.00 2012-06-30 07:34:03.125 182 12548.15 40.62 54835.88 88888.00 2012-06-30 07:34:03.250 182 12548.08 40.58 54835.93 88888.00 2012-06-30 07:34:03.375 182 12548.05 40.55 54835.95 88888.00 2012-06-30 07:34:03.500 182 12547.95 40.48 54836.00 88888.00 2012-06-30 07:34:03.625 182 12547.85 40.38 54836.00 88888.00 2012-06-30 07:34:03.750 182 12547.85 40.27 54836.03 88888.00 2012-06-30 07:34:03.875 182 12547.80 40.20 54836.05 88888.00 2012-06-30 07:34:04.000 182 12547.75 40.12 54836.07 88888.00 2012-06-30 07:34:04.125 182 12547.83 40.08 54836.10 88888.00 2012-06-30 07:34:04.250 182 12547.90 40.00 54836.18 88888.00 2012-06-30 07:34:04.375 182 12547.92 39.92 54836.18 88888.00 2012-06-30 07:34:04.500 182 12547.83 39.80 54836.22 88888.00 2012-06-30 07:34:04.625 182 12547.67 39.73 54836.28 88888.00 2012-06-30 07:34:04.750 182 12547.62 39.67 54836.32 88888.00 2012-06-30 07:34:04.875 182 12547.67 39.67 54836.38 88888.00 2012-06-30 07:34:05.000 182 12547.67 39.60 54836.43 88888.00 2012-06-30 07:34:05.125 182 12547.67 39.52 54836.45 88888.00 2012-06-30 07:34:05.250 182 12547.62 39.50 54836.50 88888.00 2012-06-30 07:34:05.375 182 12547.58 39.48 54836.53 88888.00 2012-06-30 07:34:05.500 182 12547.55 39.40 54836.55 88888.00 2012-06-30 07:34:05.625 182 12547.55 39.38 54836.60 88888.00 2012-06-30 07:34:05.750 182 12547.52 39.38 54836.62 88888.00 2012-06-30 07:34:05.875 182 12547.52 39.35 54836.65 88888.00 2012-06-30 07:34:06.000 182 12547.60 39.33 54836.68 88888.00 2012-06-30 07:34:06.125 182 12547.65 39.30 54836.72 88888.00 2012-06-30 07:34:06.250 182 12547.67 39.33 54836.78 88888.00 2012-06-30 07:34:06.375 182 12547.70 39.33 54836.78 88888.00 2012-06-30 07:34:06.500 182 12547.67 39.27 54836.82 88888.00 2012-06-30 07:34:06.625 182 12547.73 39.25 54836.85 88888.00 2012-06-30 07:34:06.750 182 12547.85 39.25 54836.90 88888.00 2012-06-30 07:34:06.875 182 12547.90 39.27 54836.95 88888.00 2012-06-30 07:34:07.000 182 12547.90 39.23 54836.95 88888.00 2012-06-30 07:34:07.125 182 12547.90 39.20 54837.00 88888.00 2012-06-30 07:34:07.250 182 12547.95 39.17 54837.05 88888.00 2012-06-30 07:34:07.375 182 12548.02 39.17 54837.07 88888.00 2012-06-30 07:34:07.500 182 12548.02 39.15 54837.10 88888.00 2012-06-30 07:34:07.625 182 12548.02 39.15 54837.15 88888.00 2012-06-30 07:34:07.750 182 12548.00 39.15 54837.18 88888.00 2012-06-30 07:34:07.875 182 12548.02 39.12 54837.18 88888.00 2012-06-30 07:34:08.000 182 12548.02 39.08 54837.20 88888.00 2012-06-30 07:34:08.125 182 12548.05 39.05 54837.22 88888.00 2012-06-30 07:34:08.250 182 12548.10 39.00 54837.25 88888.00 2012-06-30 07:34:08.375 182 12548.12 39.02 54837.25 88888.00 2012-06-30 07:34:08.500 182 12548.20 39.05 54837.35 88888.00 2012-06-30 07:34:08.625 182 12548.20 39.02 54837.38 88888.00 2012-06-30 07:34:08.750 182 12548.15 39.00 54837.43 88888.00 2012-06-30 07:34:08.875 182 12548.08 38.98 54837.45 88888.00 2012-06-30 07:34:09.000 182 12548.12 39.00 54837.47 88888.00 2012-06-30 07:34:09.125 182 12548.20 38.98 54837.53 88888.00 2012-06-30 07:34:09.250 182 12548.20 38.95 54837.53 88888.00 2012-06-30 07:34:09.375 182 12548.20 38.92 54837.55 88888.00 2012-06-30 07:34:09.500 182 12548.17 38.92 54837.57 88888.00 2012-06-30 07:34:09.625 182 12548.25 38.90 54837.60 88888.00 2012-06-30 07:34:09.750 182 12548.25 38.88 54837.62 88888.00 2012-06-30 07:34:09.875 182 12548.20 38.90 54837.65 88888.00 2012-06-30 07:34:10.000 182 12548.20 38.90 54837.65 88888.00 2012-06-30 07:34:10.125 182 12548.27 38.90 54837.70 88888.00 2012-06-30 07:34:10.250 182 12548.30 38.92 54837.75 88888.00 2012-06-30 07:34:10.375 182 12548.38 38.95 54837.78 88888.00 2012-06-30 07:34:10.500 182 12548.40 38.95 54837.82 88888.00 2012-06-30 07:34:10.625 182 12548.42 38.98 54837.85 88888.00 2012-06-30 07:34:10.750 182 12548.48 38.95 54837.90 88888.00 2012-06-30 07:34:10.875 182 12548.50 38.98 54837.93 88888.00 2012-06-30 07:34:11.000 182 12548.52 38.98 54837.95 88888.00 2012-06-30 07:34:11.125 182 12548.48 38.98 54838.00 88888.00 2012-06-30 07:34:11.250 182 12548.38 39.02 54838.05 88888.00 2012-06-30 07:34:11.375 182 12548.40 39.05 54838.05 88888.00 2012-06-30 07:34:11.500 182 12548.42 39.10 54838.10 88888.00 2012-06-30 07:34:11.625 182 12548.45 39.10 54838.12 88888.00 2012-06-30 07:34:11.750 182 12548.45 39.15 54838.15 88888.00 2012-06-30 07:34:11.875 182 12548.45 39.17 54838.22 88888.00 2012-06-30 07:34:12.000 182 12548.38 39.17 54838.25 88888.00 2012-06-30 07:34:12.125 182 12548.23 39.17 54838.30 88888.00 2012-06-30 07:34:12.250 182 12548.25 39.15 54838.35 88888.00 2012-06-30 07:34:12.375 182 12548.27 39.20 54838.38 88888.00 2012-06-30 07:34:12.500 182 12548.25 39.23 54838.43 88888.00 2012-06-30 07:34:12.625 182 12548.20 39.20 54838.45 88888.00 2012-06-30 07:34:12.750 182 12548.15 39.23 54838.45 88888.00 2012-06-30 07:34:12.875 182 12548.15 39.25 54838.50 88888.00 2012-06-30 07:34:13.000 182 12548.08 39.25 54838.53 88888.00 2012-06-30 07:34:13.125 182 12548.05 39.25 54838.57 88888.00 2012-06-30 07:34:13.250 182 12547.92 39.25 54838.65 88888.00 2012-06-30 07:34:13.375 182 12547.88 39.23 54838.68 88888.00 2012-06-30 07:34:13.500 182 12547.85 39.20 54838.70 88888.00 2012-06-30 07:34:13.625 182 12547.77 39.17 54838.75 88888.00 2012-06-30 07:34:13.750 182 12547.70 39.15 54838.80 88888.00 2012-06-30 07:34:13.875 182 12547.55 39.10 54838.82 88888.00 2012-06-30 07:34:14.000 182 12547.52 39.05 54838.85 88888.00 2012-06-30 07:34:14.125 182 12547.50 39.02 54838.90 88888.00 2012-06-30 07:34:14.250 182 12547.40 38.95 54838.95 88888.00 2012-06-30 07:34:14.375 182 12547.35 38.92 54839.00 88888.00 2012-06-30 07:34:14.500 182 12547.33 38.85 54839.03 88888.00 2012-06-30 07:34:14.625 182 12547.30 38.83 54839.07 88888.00 2012-06-30 07:34:14.750 182 12547.30 38.77 54839.10 88888.00 2012-06-30 07:34:14.875 182 12547.27 38.70 54839.12 88888.00 2012-06-30 07:34:15.000 182 12547.27 38.65 54839.12 88888.00 2012-06-30 07:34:15.125 182 12547.25 38.58 54839.18 88888.00 2012-06-30 07:34:15.250 182 12547.12 38.50 54839.22 88888.00 2012-06-30 07:34:15.375 182 12547.12 38.45 54839.22 88888.00 2012-06-30 07:34:15.500 182 12547.15 38.42 54839.30 88888.00 2012-06-30 07:34:15.625 182 12547.23 38.40 54839.32 88888.00 2012-06-30 07:34:15.750 182 12547.27 38.35 54839.40 88888.00 2012-06-30 07:34:15.875 182 12547.23 38.33 54839.45 88888.00 2012-06-30 07:34:16.000 182 12547.20 38.23 54839.45 88888.00 2012-06-30 07:34:16.125 182 12547.23 38.12 54839.45 88888.00 2012-06-30 07:34:16.250 182 12547.27 38.05 54839.50 88888.00 2012-06-30 07:34:16.375 182 12547.27 38.00 54839.53 88888.00 2012-06-30 07:34:16.500 182 12547.23 38.00 54839.60 88888.00 2012-06-30 07:34:16.625 182 12547.23 37.98 54839.65 88888.00 2012-06-30 07:34:16.750 182 12547.30 37.90 54839.68 88888.00 2012-06-30 07:34:16.875 182 12547.35 37.85 54839.70 88888.00 2012-06-30 07:34:17.000 182 12547.35 37.83 54839.78 88888.00 2012-06-30 07:34:17.125 182 12547.35 37.77 54839.82 88888.00 2012-06-30 07:34:17.250 182 12547.27 37.73 54839.88 88888.00 2012-06-30 07:34:17.375 182 12547.33 37.67 54839.90 88888.00 2012-06-30 07:34:17.500 182 12547.35 37.65 54839.93 88888.00 2012-06-30 07:34:17.625 182 12547.33 37.60 54839.97 88888.00 2012-06-30 07:34:17.750 182 12547.30 37.55 54840.03 88888.00 2012-06-30 07:34:17.875 182 12547.35 37.52 54840.05 88888.00 2012-06-30 07:34:18.000 182 12547.33 37.50 54840.07 88888.00 2012-06-30 07:34:18.125 182 12547.25 37.42 54840.10 88888.00 2012-06-30 07:34:18.250 182 12547.23 37.40 54840.18 88888.00 2012-06-30 07:34:18.375 182 12547.35 37.38 54840.18 88888.00 2012-06-30 07:34:18.500 182 12547.42 37.35 54840.22 88888.00 2012-06-30 07:34:18.625 182 12547.42 37.33 54840.28 88888.00 2012-06-30 07:34:18.750 182 12547.48 37.30 54840.32 88888.00 2012-06-30 07:34:18.875 182 12547.48 37.27 54840.38 88888.00 2012-06-30 07:34:19.000 182 12547.48 37.33 54840.43 88888.00 2012-06-30 07:34:19.125 182 12547.40 37.33 54840.47 88888.00 2012-06-30 07:34:19.250 182 12547.38 37.33 54840.50 88888.00 2012-06-30 07:34:19.375 182 12547.38 37.35 54840.50 88888.00 2012-06-30 07:34:19.500 182 12547.42 37.38 54840.55 88888.00 2012-06-30 07:34:19.625 182 12547.48 37.40 54840.60 88888.00 2012-06-30 07:34:19.750 182 12547.50 37.42 54840.62 88888.00 2012-06-30 07:34:19.875 182 12547.48 37.48 54840.68 88888.00 2012-06-30 07:34:20.000 182 12547.45 37.50 54840.68 88888.00 2012-06-30 07:34:20.125 182 12547.45 37.52 54840.75 88888.00 2012-06-30 07:34:20.250 182 12547.35 37.55 54840.78 88888.00 2012-06-30 07:34:20.375 182 12547.40 37.52 54840.80 88888.00 2012-06-30 07:34:20.500 182 12547.45 37.55 54840.82 88888.00 2012-06-30 07:34:20.625 182 12547.42 37.58 54840.82 88888.00 2012-06-30 07:34:20.750 182 12547.35 37.62 54840.82 88888.00 2012-06-30 07:34:20.875 182 12547.33 37.60 54840.90 88888.00 2012-06-30 07:34:21.000 182 12547.38 37.60 54840.93 88888.00 2012-06-30 07:34:21.125 182 12547.35 37.60 54841.00 88888.00 2012-06-30 07:34:21.250 182 12547.30 37.62 54841.03 88888.00 2012-06-30 07:34:21.375 182 12547.35 37.62 54841.07 88888.00 2012-06-30 07:34:21.500 182 12547.35 37.62 54841.12 88888.00 2012-06-30 07:34:21.625 182 12547.27 37.58 54841.12 88888.00 2012-06-30 07:34:21.750 182 12547.23 37.55 54841.15 88888.00 2012-06-30 07:34:21.875 182 12547.25 37.52 54841.22 88888.00 2012-06-30 07:34:22.000 182 12547.25 37.48 54841.25 88888.00 2012-06-30 07:34:22.125 182 12547.15 37.48 54841.30 88888.00 2012-06-30 07:34:22.250 182 12547.12 37.45 54841.35 88888.00 2012-06-30 07:34:22.375 182 12547.10 37.40 54841.38 88888.00 2012-06-30 07:34:22.500 182 12547.02 37.35 54841.43 88888.00 2012-06-30 07:34:22.625 182 12546.90 37.27 54841.47 88888.00 2012-06-30 07:34:22.750 182 12546.85 37.20 54841.55 88888.00 2012-06-30 07:34:22.875 182 12546.77 37.15 54841.60 88888.00 2012-06-30 07:34:23.000 182 12546.70 37.08 54841.62 88888.00 2012-06-30 07:34:23.125 182 12546.73 37.00 54841.68 88888.00 2012-06-30 07:34:23.250 182 12546.70 36.90 54841.72 88888.00 2012-06-30 07:34:23.375 182 12546.70 36.83 54841.72 88888.00 2012-06-30 07:34:23.500 182 12546.65 36.75 54841.80 88888.00 2012-06-30 07:34:23.625 182 12546.70 36.70 54841.88 88888.00 2012-06-30 07:34:23.750 182 12546.62 36.62 54841.90 88888.00 2012-06-30 07:34:23.875 182 12546.58 36.50 54841.95 88888.00 2012-06-30 07:34:24.000 182 12546.65 36.45 54841.97 88888.00 2012-06-30 07:34:24.125 182 12546.60 36.38 54842.03 88888.00 2012-06-30 07:34:24.250 182 12546.52 36.25 54842.10 88888.00 2012-06-30 07:34:24.375 182 12546.52 36.23 54842.12 88888.00 2012-06-30 07:34:24.500 182 12546.52 36.15 54842.15 88888.00 2012-06-30 07:34:24.625 182 12546.48 36.05 54842.18 88888.00 2012-06-30 07:34:24.750 182 12546.42 35.98 54842.22 88888.00 2012-06-30 07:34:24.875 182 12546.38 35.92 54842.28 88888.00 2012-06-30 07:34:25.000 182 12546.33 35.88 54842.28 88888.00 2012-06-30 07:34:25.125 182 12546.27 35.85 54842.35 88888.00 2012-06-30 07:34:25.250 182 12546.27 35.80 54842.40 88888.00 2012-06-30 07:34:25.375 182 12546.33 35.75 54842.43 88888.00 2012-06-30 07:34:25.500 182 12546.40 35.75 54842.45 88888.00 2012-06-30 07:34:25.625 182 12546.45 35.60 54842.50 88888.00 2012-06-30 07:34:25.750 182 12546.40 35.55 54842.57 88888.00 2012-06-30 07:34:25.875 182 12546.35 35.52 54842.60 88888.00 2012-06-30 07:34:26.000 182 12546.35 35.45 54842.65 88888.00 2012-06-30 07:34:26.125 182 12546.30 35.38 54842.70 88888.00 2012-06-30 07:34:26.250 182 12546.23 35.35 54842.72 88888.00 2012-06-30 07:34:26.375 182 12546.33 35.38 54842.75 88888.00 2012-06-30 07:34:26.500 182 12546.42 35.33 54842.80 88888.00 2012-06-30 07:34:26.625 182 12546.38 35.40 54842.85 88888.00 2012-06-30 07:34:26.750 182 12546.25 35.38 54842.90 88888.00 2012-06-30 07:34:26.875 182 12546.27 35.35 54842.95 88888.00 2012-06-30 07:34:27.000 182 12546.33 35.27 54843.00 88888.00 2012-06-30 07:34:27.125 182 12546.38 35.25 54843.03 88888.00 2012-06-30 07:34:27.250 182 12546.40 35.23 54843.10 88888.00 2012-06-30 07:34:27.375 182 12546.45 35.25 54843.12 88888.00 2012-06-30 07:34:27.500 182 12546.45 35.23 54843.18 88888.00 2012-06-30 07:34:27.625 182 12546.40 35.23 54843.20 88888.00 2012-06-30 07:34:27.750 182 12546.42 35.20 54843.22 88888.00 2012-06-30 07:34:27.875 182 12546.48 35.20 54843.28 88888.00 2012-06-30 07:34:28.000 182 12546.50 35.20 54843.30 88888.00 2012-06-30 07:34:28.125 182 12546.50 35.20 54843.35 88888.00 2012-06-30 07:34:28.250 182 12546.42 35.23 54843.43 88888.00 2012-06-30 07:34:28.375 182 12546.42 35.20 54843.45 88888.00 2012-06-30 07:34:28.500 182 12546.40 35.17 54843.47 88888.00 2012-06-30 07:34:28.625 182 12546.40 35.15 54843.50 88888.00 2012-06-30 07:34:28.750 182 12546.42 35.15 54843.55 88888.00 2012-06-30 07:34:28.875 182 12546.48 35.15 54843.60 88888.00 2012-06-30 07:34:29.000 182 12546.42 35.12 54843.62 88888.00 2012-06-30 07:34:29.125 182 12546.38 35.10 54843.65 88888.00 2012-06-30 07:34:29.250 182 12546.33 35.08 54843.72 88888.00 2012-06-30 07:34:29.375 182 12546.30 35.05 54843.75 88888.00 2012-06-30 07:34:29.500 182 12546.25 35.05 54843.78 88888.00 2012-06-30 07:34:29.625 182 12546.23 35.05 54843.82 88888.00 2012-06-30 07:34:29.750 182 12546.15 35.00 54843.88 88888.00 2012-06-30 07:34:29.875 182 12546.10 34.95 54843.93 88888.00 2012-06-30 07:34:30.000 182 12546.12 34.88 54843.95 88888.00 2012-06-30 07:34:30.125 182 12546.12 34.83 54844.00 88888.00 2012-06-30 07:34:30.250 182 12546.15 34.75 54844.05 88888.00 2012-06-30 07:34:30.375 182 12546.12 34.70 54844.05 88888.00 2012-06-30 07:34:30.500 182 12546.10 34.70 54844.12 88888.00 2012-06-30 07:34:30.625 182 12546.10 34.62 54844.18 88888.00 2012-06-30 07:34:30.750 182 12546.05 34.52 54844.25 88888.00 2012-06-30 07:34:30.875 182 12546.00 34.48 54844.28 88888.00 2012-06-30 07:34:31.000 182 12546.02 34.45 54844.30 88888.00 2012-06-30 07:34:31.125 182 12546.02 34.42 54844.35 88888.00 2012-06-30 07:34:31.250 182 12545.98 34.38 54844.40 88888.00 2012-06-30 07:34:31.375 182 12545.95 34.35 54844.43 88888.00 2012-06-30 07:34:31.500 182 12545.90 34.33 54844.50 88888.00 2012-06-30 07:34:31.625 182 12545.90 34.27 54844.53 88888.00 2012-06-30 07:34:31.750 182 12545.88 34.20 54844.55 88888.00 2012-06-30 07:34:31.875 182 12545.88 34.20 54844.60 88888.00 2012-06-30 07:34:32.000 182 12545.88 34.15 54844.62 88888.00 2012-06-30 07:34:32.125 182 12545.88 34.12 54844.70 88888.00 2012-06-30 07:34:32.250 182 12545.88 34.08 54844.75 88888.00 2012-06-30 07:34:32.375 182 12545.92 34.10 54844.80 88888.00 2012-06-30 07:34:32.500 182 12545.88 34.05 54844.82 88888.00 2012-06-30 07:34:32.625 182 12545.85 34.00 54844.85 88888.00 2012-06-30 07:34:32.750 182 12545.90 34.05 54844.93 88888.00 2012-06-30 07:34:32.875 182 12545.90 34.02 54844.95 88888.00 2012-06-30 07:34:33.000 182 12545.90 33.98 54844.97 88888.00 2012-06-30 07:34:33.125 182 12545.85 33.92 54845.05 88888.00 2012-06-30 07:34:33.250 182 12545.83 33.92 54845.10 88888.00 2012-06-30 07:34:33.375 182 12545.88 33.92 54845.10 88888.00 2012-06-30 07:34:33.500 182 12545.92 33.92 54845.15 88888.00 2012-06-30 07:34:33.625 182 12546.00 33.95 54845.20 88888.00 2012-06-30 07:34:33.750 182 12546.08 34.00 54845.25 88888.00 2012-06-30 07:34:33.875 182 12546.12 33.98 54845.28 88888.00 2012-06-30 07:34:34.000 182 12546.15 33.98 54845.30 88888.00 2012-06-30 07:34:34.125 182 12546.17 33.95 54845.35 88888.00 2012-06-30 07:34:34.250 182 12546.23 34.00 54845.38 88888.00 2012-06-30 07:34:34.375 182 12546.30 34.02 54845.43 88888.00 2012-06-30 07:34:34.500 182 12546.30 34.05 54845.47 88888.00 2012-06-30 07:34:34.625 182 12546.38 34.05 54845.50 88888.00 2012-06-30 07:34:34.750 182 12546.42 34.08 54845.50 88888.00 2012-06-30 07:34:34.875 182 12546.45 34.10 54845.55 88888.00 2012-06-30 07:34:35.000 182 12546.55 34.12 54845.57 88888.00 2012-06-30 07:34:35.125 182 12546.58 34.17 54845.62 88888.00 2012-06-30 07:34:35.250 182 12546.62 34.15 54845.62 88888.00 2012-06-30 07:34:35.375 182 12546.73 34.17 54845.62 88888.00 2012-06-30 07:34:35.500 182 12546.83 34.20 54845.68 88888.00 2012-06-30 07:34:35.625 182 12546.92 34.20 54845.72 88888.00 2012-06-30 07:34:35.750 182 12547.02 34.20 54845.75 88888.00 2012-06-30 07:34:35.875 182 12547.05 34.25 54845.78 88888.00 2012-06-30 07:34:36.000 182 12547.12 34.23 54845.78 88888.00 2012-06-30 07:34:36.125 182 12547.17 34.23 54845.82 88888.00 2012-06-30 07:34:36.250 182 12547.23 34.23 54845.85 88888.00 2012-06-30 07:34:36.375 182 12547.35 34.23 54845.90 88888.00 2012-06-30 07:34:36.500 182 12547.48 34.27 54845.97 88888.00 2012-06-30 07:34:36.625 182 12547.45 34.30 54845.97 88888.00 2012-06-30 07:34:36.750 182 12547.40 34.30 54846.00 88888.00 2012-06-30 07:34:36.875 182 12547.35 34.30 54846.03 88888.00 2012-06-30 07:34:37.000 182 12547.40 34.30 54846.07 88888.00 2012-06-30 07:34:37.125 182 12547.50 34.33 54846.10 88888.00 2012-06-30 07:34:37.250 182 12547.55 34.33 54846.12 88888.00 2012-06-30 07:34:37.375 182 12547.55 34.33 54846.15 88888.00 2012-06-30 07:34:37.500 182 12547.52 34.38 54846.18 88888.00 2012-06-30 07:34:37.625 182 12547.60 34.38 54846.20 88888.00 2012-06-30 07:34:37.750 182 12547.65 34.38 54846.22 88888.00 2012-06-30 07:34:37.875 182 12547.60 34.40 54846.25 88888.00 2012-06-30 07:34:38.000 182 12547.65 34.45 54846.30 88888.00 2012-06-30 07:34:38.125 182 12547.70 34.50 54846.32 88888.00 2012-06-30 07:34:38.250 182 12547.65 34.52 54846.38 88888.00 2012-06-30 07:34:38.375 182 12547.65 34.52 54846.38 88888.00 2012-06-30 07:34:38.500 182 12547.75 34.65 54846.43 88888.00 2012-06-30 07:34:38.625 182 12547.80 34.67 54846.45 88888.00 2012-06-30 07:34:38.750 182 12547.77 34.73 54846.47 88888.00 2012-06-30 07:34:38.875 182 12547.80 34.77 54846.47 88888.00 2012-06-30 07:34:39.000 182 12547.80 34.85 54846.47 88888.00 2012-06-30 07:34:39.125 182 12547.83 34.92 54846.53 88888.00 2012-06-30 07:34:39.250 182 12547.88 35.02 54846.55 88888.00 2012-06-30 07:34:39.375 182 12547.95 35.10 54846.57 88888.00 2012-06-30 07:34:39.500 182 12547.95 35.17 54846.57 88888.00 2012-06-30 07:34:39.625 182 12547.92 35.23 54846.60 88888.00 2012-06-30 07:34:39.750 182 12547.92 35.27 54846.62 88888.00 2012-06-30 07:34:39.875 182 12548.00 35.33 54846.68 88888.00 2012-06-30 07:34:40.000 182 12548.02 35.38 54846.65 88888.00 2012-06-30 07:34:40.125 182 12548.00 35.45 54846.68 88888.00 2012-06-30 07:34:40.250 182 12548.08 35.50 54846.70 88888.00 2012-06-30 07:34:40.375 182 12548.12 35.55 54846.70 88888.00 2012-06-30 07:34:40.500 182 12548.12 35.62 54846.72 88888.00 2012-06-30 07:34:40.625 182 12548.10 35.67 54846.72 88888.00 2012-06-30 07:34:40.750 182 12548.12 35.75 54846.78 88888.00 2012-06-30 07:34:40.875 182 12548.17 35.80 54846.78 88888.00 2012-06-30 07:34:41.000 182 12548.15 35.83 54846.78 88888.00 2012-06-30 07:34:41.125 182 12548.20 35.90 54846.80 88888.00 2012-06-30 07:34:41.250 182 12548.17 35.92 54846.80 88888.00 2012-06-30 07:34:41.375 182 12548.20 35.95 54846.82 88888.00 2012-06-30 07:34:41.500 182 12548.23 36.00 54846.85 88888.00 2012-06-30 07:34:41.625 182 12548.23 36.02 54846.88 88888.00 2012-06-30 07:34:41.750 182 12548.25 36.10 54846.90 88888.00 2012-06-30 07:34:41.875 182 12548.20 36.12 54846.90 88888.00 2012-06-30 07:34:42.000 182 12548.23 36.15 54846.90 88888.00 2012-06-30 07:34:42.125 182 12548.33 36.20 54846.93 88888.00 2012-06-30 07:34:42.250 182 12548.33 36.23 54846.97 88888.00 2012-06-30 07:34:42.375 182 12548.27 36.23 54846.97 88888.00 2012-06-30 07:34:42.500 182 12548.25 36.30 54847.03 88888.00 2012-06-30 07:34:42.625 182 12548.27 36.35 54847.05 88888.00 2012-06-30 07:34:42.750 182 12548.23 36.35 54847.07 88888.00 2012-06-30 07:34:42.875 182 12548.25 36.35 54847.10 88888.00 2012-06-30 07:34:43.000 182 12548.30 36.38 54847.12 88888.00 2012-06-30 07:34:43.125 182 12548.25 36.40 54847.15 88888.00 2012-06-30 07:34:43.250 182 12548.12 36.40 54847.18 88888.00 2012-06-30 07:34:43.375 182 12548.15 36.42 54847.20 88888.00 2012-06-30 07:34:43.500 182 12548.20 36.48 54847.20 88888.00 2012-06-30 07:34:43.625 182 12548.17 36.52 54847.22 88888.00 2012-06-30 07:34:43.750 182 12548.12 36.52 54847.22 88888.00 2012-06-30 07:34:43.875 182 12548.12 36.55 54847.25 88888.00 2012-06-30 07:34:44.000 182 12548.10 36.60 54847.28 88888.00 2012-06-30 07:34:44.125 182 12548.08 36.65 54847.30 88888.00 2012-06-30 07:34:44.250 182 12548.08 36.70 54847.35 88888.00 2012-06-30 07:34:44.375 182 12548.10 36.73 54847.35 88888.00 2012-06-30 07:34:44.500 182 12548.05 36.77 54847.40 88888.00 2012-06-30 07:34:44.625 182 12548.02 36.83 54847.43 88888.00 2012-06-30 07:34:44.750 182 12548.02 36.85 54847.43 88888.00 2012-06-30 07:34:44.875 182 12548.00 36.90 54847.43 88888.00 2012-06-30 07:34:45.000 182 12547.95 36.92 54847.45 88888.00 2012-06-30 07:34:45.125 182 12547.95 36.98 54847.47 88888.00 2012-06-30 07:34:45.250 182 12547.92 37.02 54847.53 88888.00 2012-06-30 07:34:45.375 182 12547.95 37.05 54847.55 88888.00 2012-06-30 07:34:45.500 182 12547.90 37.12 54847.55 88888.00 2012-06-30 07:34:45.625 182 12547.88 37.12 54847.57 88888.00 2012-06-30 07:34:45.750 182 12547.85 37.17 54847.60 88888.00 2012-06-30 07:34:45.875 182 12547.77 37.20 54847.65 88888.00 2012-06-30 07:34:46.000 182 12547.77 37.23 54847.65 88888.00 2012-06-30 07:34:46.125 182 12547.80 37.27 54847.68 88888.00 2012-06-30 07:34:46.250 182 12547.75 37.33 54847.70 88888.00 2012-06-30 07:34:46.375 182 12547.77 37.40 54847.72 88888.00 2012-06-30 07:34:46.500 182 12547.75 37.40 54847.72 88888.00 2012-06-30 07:34:46.625 182 12547.75 37.40 54847.75 88888.00 2012-06-30 07:34:46.750 182 12547.73 37.42 54847.78 88888.00 2012-06-30 07:34:46.875 182 12547.62 37.45 54847.80 88888.00 2012-06-30 07:34:47.000 182 12547.58 37.50 54847.80 88888.00 2012-06-30 07:34:47.125 182 12547.62 37.55 54847.80 88888.00 2012-06-30 07:34:47.250 182 12547.65 37.55 54847.85 88888.00 2012-06-30 07:34:47.375 182 12547.67 37.58 54847.85 88888.00 2012-06-30 07:34:47.500 182 12547.67 37.60 54847.85 88888.00 2012-06-30 07:34:47.625 182 12547.75 37.65 54847.88 88888.00 2012-06-30 07:34:47.750 182 12547.77 37.62 54847.90 88888.00 2012-06-30 07:34:47.875 182 12547.83 37.67 54847.90 88888.00 2012-06-30 07:34:48.000 182 12547.77 37.70 54847.90 88888.00 2012-06-30 07:34:48.125 182 12547.73 37.75 54847.90 88888.00 2012-06-30 07:34:48.250 182 12547.75 37.77 54847.97 88888.00 2012-06-30 07:34:48.375 182 12547.77 37.85 54848.00 88888.00 2012-06-30 07:34:48.500 182 12547.83 37.88 54848.03 88888.00 2012-06-30 07:34:48.625 182 12547.83 37.92 54848.03 88888.00 2012-06-30 07:34:48.750 182 12547.73 37.95 54848.03 88888.00 2012-06-30 07:34:48.875 182 12547.65 38.00 54848.03 88888.00 2012-06-30 07:34:49.000 182 12547.62 38.02 54848.03 88888.00 2012-06-30 07:34:49.125 182 12547.65 38.05 54848.05 88888.00 2012-06-30 07:34:49.250 182 12547.60 38.10 54848.07 88888.00 2012-06-30 07:34:49.375 182 12547.60 38.20 54848.07 88888.00 2012-06-30 07:34:49.500 182 12547.55 38.25 54848.10 88888.00 2012-06-30 07:34:49.625 182 12547.55 38.30 54848.12 88888.00 2012-06-30 07:34:49.750 182 12547.58 38.33 54848.15 88888.00 2012-06-30 07:34:49.875 182 12547.58 38.33 54848.15 88888.00 2012-06-30 07:34:50.000 182 12547.55 38.35 54848.18 88888.00 2012-06-30 07:34:50.125 182 12547.60 38.40 54848.25 88888.00 2012-06-30 07:34:50.250 182 12547.55 38.42 54848.25 88888.00 2012-06-30 07:34:50.375 182 12547.50 38.42 54848.28 88888.00 2012-06-30 07:34:50.500 182 12547.45 38.42 54848.30 88888.00 2012-06-30 07:34:50.625 182 12547.45 38.45 54848.30 88888.00 2012-06-30 07:34:50.750 182 12547.40 38.48 54848.30 88888.00 2012-06-30 07:34:50.875 182 12547.35 38.50 54848.35 88888.00 2012-06-30 07:34:51.000 182 12547.27 38.45 54848.38 88888.00 2012-06-30 07:34:51.125 182 12547.20 38.50 54848.40 88888.00 2012-06-30 07:34:51.250 182 12547.17 38.50 54848.43 88888.00 2012-06-30 07:34:51.375 182 12547.15 38.52 54848.45 88888.00 2012-06-30 07:34:51.500 182 12547.08 38.50 54848.50 88888.00 2012-06-30 07:34:51.625 182 12547.00 38.45 54848.50 88888.00 2012-06-30 07:34:51.750 182 12546.90 38.48 54848.53 88888.00 2012-06-30 07:34:51.875 182 12546.88 38.50 54848.57 88888.00 2012-06-30 07:34:52.000 182 12546.85 38.48 54848.60 88888.00 2012-06-30 07:34:52.125 182 12546.80 38.50 54848.65 88888.00 2012-06-30 07:34:52.250 182 12546.62 38.48 54848.70 88888.00 2012-06-30 07:34:52.375 182 12546.50 38.48 54848.72 88888.00 2012-06-30 07:34:52.500 182 12546.42 38.48 54848.75 88888.00 2012-06-30 07:34:52.625 182 12546.35 38.48 54848.75 88888.00 2012-06-30 07:34:52.750 182 12546.35 38.45 54848.75 88888.00 2012-06-30 07:34:52.875 182 12546.30 38.42 54848.80 88888.00 2012-06-30 07:34:53.000 182 12546.23 38.40 54848.80 88888.00 2012-06-30 07:34:53.125 182 12546.15 38.38 54848.80 88888.00 2012-06-30 07:34:53.250 182 12546.00 38.35 54848.85 88888.00 2012-06-30 07:34:53.375 182 12545.98 38.35 54848.90 88888.00 2012-06-30 07:34:53.500 182 12545.88 38.38 54848.93 88888.00 2012-06-30 07:34:53.625 182 12545.83 38.35 54848.95 88888.00 2012-06-30 07:34:53.750 182 12545.77 38.33 54848.93 88888.00 2012-06-30 07:34:53.875 182 12545.65 38.33 54848.95 88888.00 2012-06-30 07:34:54.000 182 12545.70 38.35 54848.95 88888.00 2012-06-30 07:34:54.125 182 12545.67 38.35 54849.00 88888.00 2012-06-30 07:34:54.250 182 12545.50 38.38 54849.07 88888.00 2012-06-30 07:34:54.375 182 12545.42 38.40 54849.07 88888.00 2012-06-30 07:34:54.500 182 12545.35 38.45 54849.10 88888.00 2012-06-30 07:34:54.625 182 12545.38 38.40 54849.07 88888.00 2012-06-30 07:34:54.750 182 12545.35 38.40 54849.07 88888.00 2012-06-30 07:34:54.875 182 12545.35 38.42 54849.12 88888.00 2012-06-30 07:34:55.000 182 12545.33 38.48 54849.12 88888.00 2012-06-30 07:34:55.125 182 12545.23 38.50 54849.15 88888.00 2012-06-30 07:34:55.250 182 12545.12 38.55 54849.18 88888.00 2012-06-30 07:34:55.375 182 12545.12 38.58 54849.18 88888.00 2012-06-30 07:34:55.500 182 12545.05 38.62 54849.20 88888.00 2012-06-30 07:34:55.625 182 12544.98 38.65 54849.20 88888.00 2012-06-30 07:34:55.750 182 12544.95 38.67 54849.22 88888.00 2012-06-30 07:34:55.875 182 12544.95 38.73 54849.25 88888.00 2012-06-30 07:34:56.000 182 12544.90 38.75 54849.28 88888.00 2012-06-30 07:34:56.125 182 12544.88 38.77 54849.30 88888.00 2012-06-30 07:34:56.250 182 12544.80 38.80 54849.30 88888.00 2012-06-30 07:34:56.375 182 12544.75 38.80 54849.30 88888.00 2012-06-30 07:34:56.500 182 12544.75 38.83 54849.32 88888.00 2012-06-30 07:34:56.625 182 12544.77 38.85 54849.32 88888.00 2012-06-30 07:34:56.750 182 12544.73 38.85 54849.35 88888.00 2012-06-30 07:34:56.875 182 12544.67 38.88 54849.38 88888.00 2012-06-30 07:34:57.000 182 12544.62 38.85 54849.40 88888.00 2012-06-30 07:34:57.125 182 12544.55 38.80 54849.43 88888.00 2012-06-30 07:34:57.250 182 12544.52 38.77 54849.45 88888.00 2012-06-30 07:34:57.375 182 12544.50 38.80 54849.47 88888.00 2012-06-30 07:34:57.500 182 12544.45 38.77 54849.45 88888.00 2012-06-30 07:34:57.625 182 12544.40 38.77 54849.45 88888.00 2012-06-30 07:34:57.750 182 12544.33 38.77 54849.47 88888.00 2012-06-30 07:34:57.875 182 12544.30 38.73 54849.50 88888.00 2012-06-30 07:34:58.000 182 12544.27 38.70 54849.50 88888.00 2012-06-30 07:34:58.125 182 12544.20 38.70 54849.53 88888.00 2012-06-30 07:34:58.250 182 12544.15 38.65 54849.55 88888.00 2012-06-30 07:34:58.375 182 12544.10 38.65 54849.55 88888.00 2012-06-30 07:34:58.500 182 12544.02 38.62 54849.57 88888.00 2012-06-30 07:34:58.625 182 12544.00 38.62 54849.62 88888.00 2012-06-30 07:34:58.750 182 12543.92 38.62 54849.65 88888.00 2012-06-30 07:34:58.875 182 12543.88 38.58 54849.68 88888.00 2012-06-30 07:34:59.000 182 12543.83 38.52 54849.68 88888.00 2012-06-30 07:34:59.125 182 12543.77 38.55 54849.68 88888.00 2012-06-30 07:34:59.250 182 12543.70 38.48 54849.70 88888.00 2012-06-30 07:34:59.375 182 12543.67 38.45 54849.70 88888.00 2012-06-30 07:34:59.500 182 12543.60 38.42 54849.72 88888.00 2012-06-30 07:34:59.625 182 12543.60 38.38 54849.78 88888.00 2012-06-30 07:34:59.750 182 12543.55 38.33 54849.80 88888.00 2012-06-30 07:34:59.875 182 12543.40 38.25 54849.82 88888.00 2012-06-30 07:35:00.000 182 12543.35 38.20 54849.82 88888.00 2012-06-30 07:35:00.125 182 12543.40 38.17 54849.88 88888.00 2012-06-30 07:35:00.250 182 12543.45 38.12 54849.90 88888.00 2012-06-30 07:35:00.375 182 12543.48 38.10 54849.95 88888.00 2012-06-30 07:35:00.500 182 12543.48 38.10 54849.97 88888.00 2012-06-30 07:35:00.625 182 12543.38 38.00 54849.97 88888.00 2012-06-30 07:35:00.750 182 12543.30 37.95 54849.97 88888.00 2012-06-30 07:35:00.875 182 12543.30 37.92 54850.00 88888.00 2012-06-30 07:35:01.000 182 12543.35 37.90 54850.03 88888.00 2012-06-30 07:35:01.125 182 12543.40 37.88 54850.05 88888.00 2012-06-30 07:35:01.250 182 12543.35 37.80 54850.07 88888.00 2012-06-30 07:35:01.375 182 12543.40 37.80 54850.10 88888.00 2012-06-30 07:35:01.500 182 12543.40 37.83 54850.15 88888.00 2012-06-30 07:35:01.625 182 12543.40 37.83 54850.15 88888.00 2012-06-30 07:35:01.750 182 12543.42 37.75 54850.18 88888.00 2012-06-30 07:35:01.875 182 12543.38 37.73 54850.20 88888.00 2012-06-30 07:35:02.000 182 12543.33 37.77 54850.22 88888.00 2012-06-30 07:35:02.125 182 12543.33 37.75 54850.28 88888.00 2012-06-30 07:35:02.250 182 12543.27 37.70 54850.30 88888.00 2012-06-30 07:35:02.375 182 12543.33 37.67 54850.32 88888.00 2012-06-30 07:35:02.500 182 12543.35 37.62 54850.32 88888.00 2012-06-30 07:35:02.625 182 12543.25 37.60 54850.35 88888.00 2012-06-30 07:35:02.750 182 12543.15 37.60 54850.35 88888.00 2012-06-30 07:35:02.875 182 12543.12 37.62 54850.40 88888.00 2012-06-30 07:35:03.000 182 12543.08 37.58 54850.45 88888.00 2012-06-30 07:35:03.125 182 12543.05 37.55 54850.45 88888.00 2012-06-30 07:35:03.250 182 12543.02 37.52 54850.53 88888.00 2012-06-30 07:35:03.375 182 12543.05 37.48 54850.53 88888.00 2012-06-30 07:35:03.500 182 12542.98 37.45 54850.55 88888.00 2012-06-30 07:35:03.625 182 12542.98 37.42 54850.60 88888.00 2012-06-30 07:35:03.750 182 12542.98 37.38 54850.62 88888.00 2012-06-30 07:35:03.875 182 12542.95 37.35 54850.65 88888.00 2012-06-30 07:35:04.000 182 12542.98 37.33 54850.70 88888.00 2012-06-30 07:35:04.125 182 12542.92 37.30 54850.70 88888.00 2012-06-30 07:35:04.250 182 12542.83 37.27 54850.75 88888.00 2012-06-30 07:35:04.375 182 12542.80 37.27 54850.75 88888.00 2012-06-30 07:35:04.500 182 12542.75 37.25 54850.80 88888.00 2012-06-30 07:35:04.625 182 12542.73 37.27 54850.85 88888.00 2012-06-30 07:35:04.750 182 12542.73 37.27 54850.88 88888.00 2012-06-30 07:35:04.875 182 12542.67 37.25 54850.90 88888.00 2012-06-30 07:35:05.000 182 12542.60 37.23 54850.93 88888.00 2012-06-30 07:35:05.125 182 12542.55 37.23 54850.95 88888.00 2012-06-30 07:35:05.250 182 12542.52 37.20 54851.00 88888.00 2012-06-30 07:35:05.375 182 12542.52 37.20 54851.00 88888.00 2012-06-30 07:35:05.500 182 12542.48 37.23 54851.03 88888.00 2012-06-30 07:35:05.625 182 12542.45 37.23 54851.07 88888.00 2012-06-30 07:35:05.750 182 12542.40 37.15 54851.10 88888.00 2012-06-30 07:35:05.875 182 12542.35 37.15 54851.12 88888.00 2012-06-30 07:35:06.000 182 12542.20 37.15 54851.15 88888.00 2012-06-30 07:35:06.125 182 12542.08 37.10 54851.18 88888.00 2012-06-30 07:35:06.250 182 12542.00 37.05 54851.22 88888.00 2012-06-30 07:35:06.375 182 12542.02 37.05 54851.25 88888.00 2012-06-30 07:35:06.500 182 12541.98 37.00 54851.28 88888.00 2012-06-30 07:35:06.625 182 12541.90 36.98 54851.32 88888.00 2012-06-30 07:35:06.750 182 12541.80 36.95 54851.40 88888.00 2012-06-30 07:35:06.875 182 12541.70 36.92 54851.45 88888.00 2012-06-30 07:35:07.000 182 12541.62 36.83 54851.47 88888.00 2012-06-30 07:35:07.125 182 12541.60 36.77 54851.50 88888.00 2012-06-30 07:35:07.250 182 12541.52 36.75 54851.53 88888.00 2012-06-30 07:35:07.375 182 12541.42 36.70 54851.55 88888.00 2012-06-30 07:35:07.500 182 12541.38 36.62 54851.62 88888.00 2012-06-30 07:35:07.625 182 12541.30 36.62 54851.68 88888.00 2012-06-30 07:35:07.750 182 12541.23 36.60 54851.72 88888.00 2012-06-30 07:35:07.875 182 12541.17 36.55 54851.75 88888.00 2012-06-30 07:35:08.000 182 12541.10 36.50 54851.75 88888.00 2012-06-30 07:35:08.125 182 12541.00 36.50 54851.82 88888.00 2012-06-30 07:35:08.250 182 12540.90 36.48 54851.90 88888.00 2012-06-30 07:35:08.375 182 12540.83 36.42 54851.93 88888.00 2012-06-30 07:35:08.500 182 12540.80 36.40 54851.95 88888.00 2012-06-30 07:35:08.625 182 12540.75 36.42 54852.00 88888.00 2012-06-30 07:35:08.750 182 12540.62 36.40 54852.03 88888.00 2012-06-30 07:35:08.875 182 12540.52 36.40 54852.07 88888.00 2012-06-30 07:35:09.000 182 12540.48 36.38 54852.12 88888.00 2012-06-30 07:35:09.125 182 12540.42 36.35 54852.18 88888.00 2012-06-30 07:35:09.250 182 12540.40 36.33 54852.22 88888.00 2012-06-30 07:35:09.375 182 12540.42 36.35 54852.25 88888.00 2012-06-30 07:35:09.500 182 12540.33 36.33 54852.30 88888.00 2012-06-30 07:35:09.625 182 12540.23 36.23 54852.32 88888.00 2012-06-30 07:35:09.750 182 12540.17 36.17 54852.35 88888.00 2012-06-30 07:35:09.875 182 12540.15 36.20 54852.40 88888.00 2012-06-30 07:35:10.000 182 12540.02 36.15 54852.43 88888.00 2012-06-30 07:35:10.125 182 12540.00 36.08 54852.50 88888.00 2012-06-30 07:35:10.250 182 12540.02 36.02 54852.55 88888.00 2012-06-30 07:35:10.375 182 12540.05 36.00 54852.57 88888.00 2012-06-30 07:35:10.500 182 12539.95 35.98 54852.62 88888.00 2012-06-30 07:35:10.625 182 12539.85 35.98 54852.68 88888.00 2012-06-30 07:35:10.750 182 12539.83 35.95 54852.72 88888.00 2012-06-30 07:35:10.875 182 12539.83 35.90 54852.78 88888.00 2012-06-30 07:35:11.000 182 12539.75 35.88 54852.82 88888.00 2012-06-30 07:35:11.125 182 12539.73 35.77 54852.85 88888.00 2012-06-30 07:35:11.250 182 12539.67 35.70 54852.88 88888.00 2012-06-30 07:35:11.375 182 12539.67 35.65 54852.90 88888.00 2012-06-30 07:35:11.500 182 12539.65 35.60 54852.97 88888.00 2012-06-30 07:35:11.625 182 12539.62 35.52 54853.05 88888.00 2012-06-30 07:35:11.750 182 12539.52 35.45 54853.07 88888.00 2012-06-30 07:35:11.875 182 12539.42 35.40 54853.15 88888.00 2012-06-30 07:35:12.000 182 12539.42 35.30 54853.20 88888.00 2012-06-30 07:35:12.125 182 12539.42 35.23 54853.25 88888.00 2012-06-30 07:35:12.250 182 12539.30 35.15 54853.30 88888.00 2012-06-30 07:35:12.375 182 12539.25 35.10 54853.35 88888.00 2012-06-30 07:35:12.500 182 12539.20 35.02 54853.38 88888.00 2012-06-30 07:35:12.625 182 12539.23 34.90 54853.43 88888.00 2012-06-30 07:35:12.750 182 12539.17 34.80 54853.45 88888.00 2012-06-30 07:35:12.875 182 12539.15 34.70 54853.50 88888.00 2012-06-30 07:35:13.000 182 12539.12 34.60 54853.57 88888.00 2012-06-30 07:35:13.125 182 12539.10 34.50 54853.62 88888.00 2012-06-30 07:35:13.250 182 12539.08 34.42 54853.68 88888.00 2012-06-30 07:35:13.375 182 12539.08 34.40 54853.75 88888.00 2012-06-30 07:35:13.500 182 12539.00 34.30 54853.82 88888.00 2012-06-30 07:35:13.625 182 12538.92 34.20 54853.82 88888.00 2012-06-30 07:35:13.750 182 12539.02 34.08 54853.85 88888.00 2012-06-30 07:35:13.875 182 12539.02 34.00 54853.93 88888.00 2012-06-30 07:35:14.000 182 12539.00 33.90 54853.97 88888.00 2012-06-30 07:35:14.125 182 12539.02 33.83 54854.03 88888.00 2012-06-30 07:35:14.250 182 12539.00 33.70 54854.07 88888.00 2012-06-30 07:35:14.375 182 12539.02 33.62 54854.10 88888.00 2012-06-30 07:35:14.500 182 12539.02 33.52 54854.15 88888.00 2012-06-30 07:35:14.625 182 12539.05 33.45 54854.25 88888.00 2012-06-30 07:35:14.750 182 12539.10 33.33 54854.30 88888.00 2012-06-30 07:35:14.875 182 12539.08 33.23 54854.32 88888.00 2012-06-30 07:35:15.000 182 12539.08 33.15 54854.38 88888.00 2012-06-30 07:35:15.125 182 12539.12 33.05 54854.43 88888.00 2012-06-30 07:35:15.250 182 12539.08 32.98 54854.50 88888.00 2012-06-30 07:35:15.375 182 12539.02 32.92 54854.53 88888.00 2012-06-30 07:35:15.500 182 12539.00 32.88 54854.55 88888.00 2012-06-30 07:35:15.625 182 12539.08 32.83 54854.62 88888.00 2012-06-30 07:35:15.750 182 12539.08 32.77 54854.68 88888.00 2012-06-30 07:35:15.875 182 12539.05 32.73 54854.72 88888.00 2012-06-30 07:35:16.000 182 12539.02 32.65 54854.78 88888.00 2012-06-30 07:35:16.125 182 12539.10 32.55 54854.82 88888.00 2012-06-30 07:35:16.250 182 12539.05 32.48 54854.90 88888.00 2012-06-30 07:35:16.375 182 12539.02 32.45 54854.95 88888.00 2012-06-30 07:35:16.500 182 12538.98 32.42 54855.03 88888.00 2012-06-30 07:35:16.625 182 12539.00 32.40 54855.05 88888.00 2012-06-30 07:35:16.750 182 12539.02 32.35 54855.07 88888.00 2012-06-30 07:35:16.875 182 12539.10 32.33 54855.12 88888.00 2012-06-30 07:35:17.000 182 12539.12 32.30 54855.15 88888.00 2012-06-30 07:35:17.125 182 12539.12 32.27 54855.20 88888.00 2012-06-30 07:35:17.250 182 12539.12 32.23 54855.25 88888.00 2012-06-30 07:35:17.375 182 12539.12 32.20 54855.30 88888.00 2012-06-30 07:35:17.500 182 12539.12 32.23 54855.32 88888.00 2012-06-30 07:35:17.625 182 12539.20 32.23 54855.38 88888.00 2012-06-30 07:35:17.750 182 12539.23 32.20 54855.40 88888.00 2012-06-30 07:35:17.875 182 12539.27 32.20 54855.45 88888.00 2012-06-30 07:35:18.000 182 12539.35 32.23 54855.50 88888.00 2012-06-30 07:35:18.125 182 12539.45 32.23 54855.57 88888.00 2012-06-30 07:35:18.250 182 12539.50 32.23 54855.60 88888.00 2012-06-30 07:35:18.375 182 12539.50 32.20 54855.65 88888.00 2012-06-30 07:35:18.500 182 12539.45 32.17 54855.68 88888.00 2012-06-30 07:35:18.625 182 12539.48 32.20 54855.72 88888.00 2012-06-30 07:35:18.750 182 12539.52 32.23 54855.80 88888.00 2012-06-30 07:35:18.875 182 12539.52 32.23 54855.85 88888.00 2012-06-30 07:35:19.000 182 12539.52 32.20 54855.85 88888.00 2012-06-30 07:35:19.125 182 12539.58 32.17 54855.93 88888.00 2012-06-30 07:35:19.250 182 12539.55 32.15 54855.97 88888.00 2012-06-30 07:35:19.375 182 12539.58 32.15 54856.00 88888.00 2012-06-30 07:35:19.500 182 12539.60 32.12 54856.03 88888.00 2012-06-30 07:35:19.625 182 12539.58 32.10 54856.05 88888.00 2012-06-30 07:35:19.750 182 12539.58 32.05 54856.10 88888.00 2012-06-30 07:35:19.875 182 12539.67 32.05 54856.12 88888.00 2012-06-30 07:35:20.000 182 12539.73 32.02 54856.15 88888.00 2012-06-30 07:35:20.125 182 12539.67 32.00 54856.20 88888.00 2012-06-30 07:35:20.250 182 12539.70 31.95 54856.28 88888.00 2012-06-30 07:35:20.375 182 12539.77 31.95 54856.28 88888.00 2012-06-30 07:35:20.500 182 12539.75 31.98 54856.30 88888.00 2012-06-30 07:35:20.625 182 12539.73 31.95 54856.35 88888.00 2012-06-30 07:35:20.750 182 12539.73 31.93 54856.40 88888.00 2012-06-30 07:35:20.875 182 12539.75 31.90 54856.43 88888.00 2012-06-30 07:35:21.000 182 12539.80 31.90 54856.43 88888.00 2012-06-30 07:35:21.125 182 12539.83 31.88 54856.45 88888.00 2012-06-30 07:35:21.250 182 12539.85 31.88 54856.50 88888.00 2012-06-30 07:35:21.375 182 12539.90 31.85 54856.53 88888.00 2012-06-30 07:35:21.500 182 12539.90 31.88 54856.57 88888.00 2012-06-30 07:35:21.625 182 12539.92 31.90 54856.62 88888.00 2012-06-30 07:35:21.750 182 12539.92 31.88 54856.68 88888.00 2012-06-30 07:35:21.875 182 12539.92 31.82 54856.70 88888.00 2012-06-30 07:35:22.000 182 12539.90 31.82 54856.70 88888.00 2012-06-30 07:35:22.125 182 12539.88 31.85 54856.75 88888.00 2012-06-30 07:35:22.250 182 12539.83 31.85 54856.78 88888.00 2012-06-30 07:35:22.375 182 12539.83 31.88 54856.80 88888.00 2012-06-30 07:35:22.500 182 12539.77 31.85 54856.82 88888.00 2012-06-30 07:35:22.625 182 12539.80 31.88 54856.88 88888.00 2012-06-30 07:35:22.750 182 12539.90 31.90 54856.90 88888.00 2012-06-30 07:35:22.875 182 12539.88 31.88 54856.95 88888.00 2012-06-30 07:35:23.000 182 12539.70 31.85 54856.97 88888.00 2012-06-30 07:35:23.125 182 12539.62 31.85 54857.03 88888.00 2012-06-30 07:35:23.250 182 12539.60 31.80 54857.05 88888.00 2012-06-30 07:35:23.375 182 12539.65 31.82 54857.10 88888.00 2012-06-30 07:35:23.500 182 12539.62 31.85 54857.15 88888.00 2012-06-30 07:35:23.625 182 12539.58 31.82 54857.20 88888.00 2012-06-30 07:35:23.750 182 12539.55 31.82 54857.22 88888.00 2012-06-30 07:35:23.875 182 12539.58 31.82 54857.25 88888.00 2012-06-30 07:35:24.000 182 12539.60 31.82 54857.25 88888.00 2012-06-30 07:35:24.125 182 12539.52 31.82 54857.28 88888.00 2012-06-30 07:35:24.250 182 12539.50 31.82 54857.35 88888.00 2012-06-30 07:35:24.375 182 12539.60 31.82 54857.38 88888.00 2012-06-30 07:35:24.500 182 12539.55 31.80 54857.40 88888.00 2012-06-30 07:35:24.625 182 12539.55 31.75 54857.45 88888.00 2012-06-30 07:35:24.750 182 12539.58 31.80 54857.50 88888.00 2012-06-30 07:35:24.875 182 12539.52 31.82 54857.55 88888.00 2012-06-30 07:35:25.000 182 12539.48 31.82 54857.55 88888.00 2012-06-30 07:35:25.125 182 12539.50 31.80 54857.57 88888.00 2012-06-30 07:35:25.250 182 12539.52 31.75 54857.60 88888.00 2012-06-30 07:35:25.375 182 12539.58 31.73 54857.57 88888.00 2012-06-30 07:35:25.500 182 12539.55 31.80 54857.62 88888.00 2012-06-30 07:35:25.625 182 12539.55 31.82 54857.65 88888.00 2012-06-30 07:35:25.750 182 12539.52 31.85 54857.68 88888.00 2012-06-30 07:35:25.875 182 12539.50 31.82 54857.72 88888.00 2012-06-30 07:35:26.000 182 12539.50 31.90 54857.75 88888.00 2012-06-30 07:35:26.125 182 12539.50 31.93 54857.80 88888.00 2012-06-30 07:35:26.250 182 12539.52 31.93 54857.80 88888.00 2012-06-30 07:35:26.375 182 12539.55 31.98 54857.82 88888.00 2012-06-30 07:35:26.500 182 12539.45 31.98 54857.82 88888.00 2012-06-30 07:35:26.625 182 12539.48 32.00 54857.85 88888.00 2012-06-30 07:35:26.750 182 12539.52 32.02 54857.88 88888.00 2012-06-30 07:35:26.875 182 12539.48 32.05 54857.90 88888.00 2012-06-30 07:35:27.000 182 12539.48 32.08 54857.90 88888.00 2012-06-30 07:35:27.125 182 12539.45 32.05 54857.95 88888.00 2012-06-30 07:35:27.250 182 12539.42 32.08 54857.97 88888.00 2012-06-30 07:35:27.375 182 12539.48 32.08 54858.03 88888.00 2012-06-30 07:35:27.500 182 12539.48 32.12 54858.03 88888.00 2012-06-30 07:35:27.625 182 12539.50 32.12 54858.05 88888.00 2012-06-30 07:35:27.750 182 12539.48 32.12 54858.05 88888.00 2012-06-30 07:35:27.875 182 12539.52 32.17 54858.07 88888.00 2012-06-30 07:35:28.000 182 12539.58 32.23 54858.10 88888.00 2012-06-30 07:35:28.125 182 12539.58 32.25 54858.18 88888.00 2012-06-30 07:35:28.250 182 12539.50 32.27 54858.20 88888.00 2012-06-30 07:35:28.375 182 12539.50 32.30 54858.22 88888.00 2012-06-30 07:35:28.500 182 12539.55 32.33 54858.25 88888.00 2012-06-30 07:35:28.625 182 12539.52 32.33 54858.28 88888.00 2012-06-30 07:35:28.750 182 12539.48 32.35 54858.28 88888.00 2012-06-30 07:35:28.875 182 12539.45 32.40 54858.32 88888.00 2012-06-30 07:35:29.000 182 12539.45 32.48 54858.38 88888.00 2012-06-30 07:35:29.125 182 12539.40 32.50 54858.38 88888.00 2012-06-30 07:35:29.250 182 12539.38 32.55 54858.38 88888.00 2012-06-30 07:35:29.375 182 12539.38 32.60 54858.40 88888.00 2012-06-30 07:35:29.500 182 12539.40 32.65 54858.43 88888.00 2012-06-30 07:35:29.625 182 12539.42 32.73 54858.47 88888.00 2012-06-30 07:35:29.750 182 12539.35 32.75 54858.47 88888.00 2012-06-30 07:35:29.875 182 12539.25 32.77 54858.47 88888.00 2012-06-30 07:35:30.000 182 12539.23 32.88 54858.50 88888.00 2012-06-30 07:35:30.125 182 12539.15 32.92 54858.55 88888.00 2012-06-30 07:35:30.250 182 12539.10 32.95 54858.60 88888.00 2012-06-30 07:35:30.375 182 12539.10 33.02 54858.57 88888.00 2012-06-30 07:35:30.500 182 12539.02 33.10 54858.62 88888.00 2012-06-30 07:35:30.625 182 12538.90 33.17 54858.65 88888.00 2012-06-30 07:35:30.750 182 12538.80 33.23 54858.68 88888.00 2012-06-30 07:35:30.875 182 12538.70 33.27 54858.70 88888.00 2012-06-30 07:35:31.000 182 12538.58 33.35 54858.72 88888.00 2012-06-30 07:35:31.125 182 12538.50 33.42 54858.78 88888.00 2012-06-30 07:35:31.250 182 12538.40 33.48 54858.80 88888.00 2012-06-30 07:35:31.375 182 12538.35 33.55 54858.82 88888.00 2012-06-30 07:35:31.500 182 12538.27 33.62 54858.82 88888.00 2012-06-30 07:35:31.625 182 12538.15 33.65 54858.85 88888.00 2012-06-30 07:35:31.750 182 12538.02 33.70 54858.88 88888.00 2012-06-30 07:35:31.875 182 12537.92 33.80 54858.88 88888.00 2012-06-30 07:35:32.000 182 12537.85 33.88 54858.90 88888.00 2012-06-30 07:35:32.125 182 12537.77 33.92 54858.95 88888.00 2012-06-30 07:35:32.250 182 12537.65 33.98 54859.00 88888.00 2012-06-30 07:35:32.375 182 12537.55 34.00 54859.00 88888.00 2012-06-30 07:35:32.500 182 12537.38 34.08 54859.03 88888.00 2012-06-30 07:35:32.625 182 12537.27 34.15 54859.05 88888.00 2012-06-30 07:35:32.750 182 12537.17 34.17 54859.05 88888.00 2012-06-30 07:35:32.875 182 12537.10 34.20 54859.07 88888.00 2012-06-30 07:35:33.000 182 12536.95 34.27 54859.10 88888.00 2012-06-30 07:35:33.125 182 12536.85 34.33 54859.15 88888.00 2012-06-30 07:35:33.250 182 12536.77 34.38 54859.18 88888.00 2012-06-30 07:35:33.375 182 12536.73 34.40 54859.15 88888.00 2012-06-30 07:35:33.500 182 12536.65 34.42 54859.20 88888.00 2012-06-30 07:35:33.625 182 12536.58 34.50 54859.22 88888.00 2012-06-30 07:35:33.750 182 12536.42 34.52 54859.25 88888.00 2012-06-30 07:35:33.875 182 12536.30 34.50 54859.22 88888.00 2012-06-30 07:35:34.000 182 12536.15 34.48 54859.25 88888.00 2012-06-30 07:35:34.125 182 12536.08 34.48 54859.25 88888.00 2012-06-30 07:35:34.250 182 12535.98 34.45 54859.30 88888.00 2012-06-30 07:35:34.375 182 12535.90 34.45 54859.32 88888.00 2012-06-30 07:35:34.500 182 12535.83 34.45 54859.32 88888.00 2012-06-30 07:35:34.625 182 12535.75 34.45 54859.35 88888.00 2012-06-30 07:35:34.750 182 12535.62 34.40 54859.38 88888.00 2012-06-30 07:35:34.875 182 12535.52 34.38 54859.40 88888.00 2012-06-30 07:35:35.000 182 12535.45 34.33 54859.43 88888.00 2012-06-30 07:35:35.125 182 12535.40 34.33 54859.47 88888.00 2012-06-30 07:35:35.250 182 12535.33 34.33 54859.47 88888.00 2012-06-30 07:35:35.375 182 12535.27 34.30 54859.50 88888.00 2012-06-30 07:35:35.500 182 12535.20 34.25 54859.55 88888.00 2012-06-30 07:35:35.625 182 12535.12 34.23 54859.55 88888.00 2012-06-30 07:35:35.750 182 12535.02 34.20 54859.55 88888.00 2012-06-30 07:35:35.875 182 12535.05 34.15 54859.60 88888.00 2012-06-30 07:35:36.000 182 12535.05 34.12 54859.62 88888.00 2012-06-30 07:35:36.125 182 12535.05 34.08 54859.62 88888.00 2012-06-30 07:35:36.250 182 12534.95 34.02 54859.65 88888.00 2012-06-30 07:35:36.375 182 12534.83 34.02 54859.68 88888.00 2012-06-30 07:35:36.500 182 12534.80 34.02 54859.70 88888.00 2012-06-30 07:35:36.625 182 12534.80 34.00 54859.70 88888.00 2012-06-30 07:35:36.750 182 12534.73 33.98 54859.72 88888.00 2012-06-30 07:35:36.875 182 12534.67 33.92 54859.75 88888.00 2012-06-30 07:35:37.000 182 12534.65 33.92 54859.75 88888.00 2012-06-30 07:35:37.125 182 12534.62 33.92 54859.80 88888.00 2012-06-30 07:35:37.250 182 12534.50 33.90 54859.82 88888.00 2012-06-30 07:35:37.375 182 12534.38 33.88 54859.85 88888.00 2012-06-30 07:35:37.500 182 12534.25 33.83 54859.88 88888.00 2012-06-30 07:35:37.625 182 12534.15 33.77 54859.88 88888.00 2012-06-30 07:35:37.750 182 12534.05 33.77 54859.88 88888.00 2012-06-30 07:35:37.875 182 12534.02 33.73 54859.90 88888.00 2012-06-30 07:35:38.000 182 12533.98 33.70 54859.93 88888.00 2012-06-30 07:35:38.125 182 12533.85 33.70 54859.95 88888.00 2012-06-30 07:35:38.250 182 12533.75 33.67 54859.97 88888.00 2012-06-30 07:35:38.375 182 12533.65 33.62 54859.97 88888.00 2012-06-30 07:35:38.500 182 12533.58 33.58 54859.97 88888.00 2012-06-30 07:35:38.625 182 12533.52 33.55 54860.03 88888.00 2012-06-30 07:35:38.750 182 12533.50 33.58 54860.05 88888.00 2012-06-30 07:35:38.875 182 12533.40 33.52 54860.03 88888.00 2012-06-30 07:35:39.000 182 12533.23 33.50 54860.05 88888.00 2012-06-30 07:35:39.125 182 12533.12 33.50 54860.05 88888.00 2012-06-30 07:35:39.250 182 12533.05 33.50 54860.10 88888.00 2012-06-30 07:35:39.375 182 12533.02 33.50 54860.12 88888.00 2012-06-30 07:35:39.500 182 12532.95 33.48 54860.12 88888.00 2012-06-30 07:35:39.625 182 12532.83 33.42 54860.12 88888.00 2012-06-30 07:35:39.750 182 12532.73 33.45 54860.12 88888.00 2012-06-30 07:35:39.875 182 12532.65 33.45 54860.15 88888.00 2012-06-30 07:35:40.000 182 12532.52 33.40 54860.15 88888.00 2012-06-30 07:35:40.125 182 12532.50 33.38 54860.15 88888.00 2012-06-30 07:35:40.250 182 12532.40 33.40 54860.20 88888.00 2012-06-30 07:35:40.375 182 12532.33 33.40 54860.20 88888.00 2012-06-30 07:35:40.500 182 12532.23 33.42 54860.20 88888.00 2012-06-30 07:35:40.625 182 12532.12 33.45 54860.22 88888.00 2012-06-30 07:35:40.750 182 12531.98 33.40 54860.20 88888.00 2012-06-30 07:35:40.875 182 12531.83 33.40 54860.25 88888.00 2012-06-30 07:35:41.000 182 12531.75 33.42 54860.28 88888.00 2012-06-30 07:35:41.125 182 12531.67 33.42 54860.28 88888.00 2012-06-30 07:35:41.250 182 12531.50 33.40 54860.28 88888.00 2012-06-30 07:35:41.375 182 12531.42 33.38 54860.28 88888.00 2012-06-30 07:35:41.500 182 12531.38 33.33 54860.32 88888.00 2012-06-30 07:35:41.625 182 12531.33 33.33 54860.32 88888.00 2012-06-30 07:35:41.750 182 12531.25 33.33 54860.35 88888.00 2012-06-30 07:35:41.875 182 12531.17 33.33 54860.35 88888.00 2012-06-30 07:35:42.000 182 12531.12 33.30 54860.35 88888.00 2012-06-30 07:35:42.125 182 12531.00 33.30 54860.40 88888.00 2012-06-30 07:35:42.250 182 12530.90 33.27 54860.40 88888.00 2012-06-30 07:35:42.375 182 12530.88 33.25 54860.40 88888.00 2012-06-30 07:35:42.500 182 12530.85 33.23 54860.38 88888.00 2012-06-30 07:35:42.625 182 12530.85 33.25 54860.40 88888.00 2012-06-30 07:35:42.750 182 12530.83 33.33 54860.43 88888.00 2012-06-30 07:35:42.875 182 12530.83 33.33 54860.45 88888.00 2012-06-30 07:35:43.000 182 12530.77 33.27 54860.45 88888.00 2012-06-30 07:35:43.125 182 12530.73 33.23 54860.47 88888.00 2012-06-30 07:35:43.250 182 12530.73 33.20 54860.47 88888.00 2012-06-30 07:35:43.375 182 12530.80 33.23 54860.50 88888.00 2012-06-30 07:35:43.500 182 12530.77 33.25 54860.50 88888.00 2012-06-30 07:35:43.625 182 12530.73 33.20 54860.53 88888.00 2012-06-30 07:35:43.750 182 12530.73 33.20 54860.57 88888.00 2012-06-30 07:35:43.875 182 12530.75 33.25 54860.57 88888.00 2012-06-30 07:35:44.000 182 12530.73 33.23 54860.55 88888.00 2012-06-30 07:35:44.125 182 12530.73 33.20 54860.57 88888.00 2012-06-30 07:35:44.250 182 12530.70 33.23 54860.57 88888.00 2012-06-30 07:35:44.375 182 12530.70 33.20 54860.57 88888.00 2012-06-30 07:35:44.500 182 12530.65 33.20 54860.60 88888.00 2012-06-30 07:35:44.625 182 12530.67 33.20 54860.60 88888.00 2012-06-30 07:35:44.750 182 12530.73 33.20 54860.62 88888.00 2012-06-30 07:35:44.875 182 12530.73 33.20 54860.62 88888.00 2012-06-30 07:35:45.000 182 12530.73 33.17 54860.62 88888.00 2012-06-30 07:35:45.125 182 12530.65 33.20 54860.65 88888.00 2012-06-30 07:35:45.250 182 12530.58 33.20 54860.68 88888.00 2012-06-30 07:35:45.375 182 12530.60 33.17 54860.68 88888.00 2012-06-30 07:35:45.500 182 12530.60 33.15 54860.70 88888.00 2012-06-30 07:35:45.625 182 12530.60 33.15 54860.72 88888.00 2012-06-30 07:35:45.750 182 12530.55 33.17 54860.75 88888.00 2012-06-30 07:35:45.875 182 12530.42 33.15 54860.75 88888.00 2012-06-30 07:35:46.000 182 12530.40 33.12 54860.75 88888.00 2012-06-30 07:35:46.125 182 12530.38 33.10 54860.78 88888.00 2012-06-30 07:35:46.250 182 12530.25 33.10 54860.80 88888.00 2012-06-30 07:35:46.375 182 12530.23 33.12 54860.82 88888.00 2012-06-30 07:35:46.500 182 12530.20 33.15 54860.82 88888.00 2012-06-30 07:35:46.625 182 12530.08 33.15 54860.82 88888.00 2012-06-30 07:35:46.750 182 12529.92 33.12 54860.85 88888.00 2012-06-30 07:35:46.875 182 12529.80 33.08 54860.88 88888.00 2012-06-30 07:35:47.000 182 12529.73 33.10 54860.88 88888.00 2012-06-30 07:35:47.125 182 12529.67 33.10 54860.93 88888.00 2012-06-30 07:35:47.250 182 12529.60 33.05 54860.93 88888.00 2012-06-30 07:35:47.375 182 12529.60 33.05 54860.95 88888.00 2012-06-30 07:35:47.500 182 12529.55 33.08 54860.95 88888.00 2012-06-30 07:35:47.625 182 12529.45 33.08 54860.97 88888.00 2012-06-30 07:35:47.750 182 12529.30 33.05 54861.00 88888.00 2012-06-30 07:35:47.875 182 12529.17 33.05 54861.03 88888.00 2012-06-30 07:35:48.000 182 12529.12 33.08 54861.03 88888.00 2012-06-30 07:35:48.125 182 12529.15 33.05 54861.03 88888.00 2012-06-30 07:35:48.250 182 12529.12 33.05 54861.07 88888.00 2012-06-30 07:35:48.375 182 12529.05 33.10 54861.10 88888.00 2012-06-30 07:35:48.500 182 12529.00 33.12 54861.12 88888.00 2012-06-30 07:35:48.625 182 12529.00 33.10 54861.15 88888.00 2012-06-30 07:35:48.750 182 12529.02 33.10 54861.15 88888.00 2012-06-30 07:35:48.875 182 12528.95 33.05 54861.15 88888.00 2012-06-30 07:35:49.000 182 12528.92 33.08 54861.18 88888.00 2012-06-30 07:35:49.125 182 12528.95 33.12 54861.22 88888.00 2012-06-30 07:35:49.250 182 12528.92 33.10 54861.25 88888.00 2012-06-30 07:35:49.375 182 12528.90 33.08 54861.25 88888.00 2012-06-30 07:35:49.500 182 12528.85 33.05 54861.28 88888.00 2012-06-30 07:35:49.625 182 12528.83 33.00 54861.28 88888.00 2012-06-30 07:35:49.750 182 12528.83 33.00 54861.30 88888.00 2012-06-30 07:35:49.875 182 12528.85 33.00 54861.32 88888.00 2012-06-30 07:35:50.000 182 12528.85 32.98 54861.32 88888.00 2012-06-30 07:35:50.125 182 12528.83 32.92 54861.35 88888.00 2012-06-30 07:35:50.250 182 12528.80 32.92 54861.38 88888.00 2012-06-30 07:35:50.375 182 12528.85 32.92 54861.43 88888.00 2012-06-30 07:35:50.500 182 12528.90 32.90 54861.43 88888.00 2012-06-30 07:35:50.625 182 12528.95 32.85 54861.45 88888.00 2012-06-30 07:35:50.750 182 12528.92 32.85 54861.45 88888.00 2012-06-30 07:35:50.875 182 12528.85 32.85 54861.53 88888.00 2012-06-30 07:35:51.000 182 12528.85 32.83 54861.55 88888.00 2012-06-30 07:35:51.125 182 12528.80 32.80 54861.55 88888.00 2012-06-30 07:35:51.250 182 12528.75 32.75 54861.60 88888.00 2012-06-30 07:35:51.375 182 12528.70 32.73 54861.60 88888.00 2012-06-30 07:35:51.500 182 12528.70 32.73 54861.60 88888.00 2012-06-30 07:35:51.625 182 12528.73 32.67 54861.62 88888.00 2012-06-30 07:35:51.750 182 12528.73 32.70 54861.62 88888.00 2012-06-30 07:35:51.875 182 12528.70 32.67 54861.65 88888.00 2012-06-30 07:35:52.000 182 12528.70 32.65 54861.65 88888.00 2012-06-30 07:35:52.125 182 12528.67 32.60 54861.68 88888.00 2012-06-30 07:35:52.250 182 12528.55 32.58 54861.68 88888.00 2012-06-30 07:35:52.375 182 12528.52 32.60 54861.70 88888.00 2012-06-30 07:35:52.500 182 12528.48 32.62 54861.72 88888.00 2012-06-30 07:35:52.625 182 12528.40 32.58 54861.72 88888.00 2012-06-30 07:35:52.750 182 12528.30 32.55 54861.75 88888.00 2012-06-30 07:35:52.875 182 12528.27 32.58 54861.78 88888.00 2012-06-30 07:35:53.000 182 12528.27 32.60 54861.80 88888.00 2012-06-30 07:35:53.125 182 12528.20 32.58 54861.80 88888.00 2012-06-30 07:35:53.250 182 12528.02 32.58 54861.82 88888.00 2012-06-30 07:35:53.375 182 12528.00 32.60 54861.80 88888.00 2012-06-30 07:35:53.500 182 12527.98 32.62 54861.85 88888.00 2012-06-30 07:35:53.625 182 12527.90 32.65 54861.90 88888.00 2012-06-30 07:35:53.750 182 12527.85 32.67 54861.90 88888.00 2012-06-30 07:35:53.875 182 12527.80 32.67 54861.90 88888.00 2012-06-30 07:35:54.000 182 12527.70 32.65 54861.88 88888.00 2012-06-30 07:35:54.125 182 12527.58 32.65 54861.90 88888.00 2012-06-30 07:35:54.250 182 12527.58 32.70 54861.95 88888.00 2012-06-30 07:35:54.375 182 12527.60 32.73 54861.95 88888.00 2012-06-30 07:35:54.500 182 12527.52 32.70 54862.00 88888.00 2012-06-30 07:35:54.625 182 12527.50 32.73 54862.03 88888.00 2012-06-30 07:35:54.750 182 12527.40 32.77 54862.05 88888.00 2012-06-30 07:35:54.875 182 12527.33 32.77 54862.05 88888.00 2012-06-30 07:35:55.000 182 12527.35 32.80 54862.03 88888.00 2012-06-30 07:35:55.125 182 12527.33 32.80 54862.07 88888.00 2012-06-30 07:35:55.250 182 12527.30 32.80 54862.10 88888.00 2012-06-30 07:35:55.375 182 12527.27 32.83 54862.12 88888.00 2012-06-30 07:35:55.500 182 12527.25 32.83 54862.12 88888.00 2012-06-30 07:35:55.625 182 12527.20 32.80 54862.10 88888.00 2012-06-30 07:35:55.750 182 12527.17 32.83 54862.12 88888.00 2012-06-30 07:35:55.875 182 12527.17 32.90 54862.18 88888.00 2012-06-30 07:35:56.000 182 12527.23 32.88 54862.18 88888.00 2012-06-30 07:35:56.125 182 12527.23 32.88 54862.20 88888.00 2012-06-30 07:35:56.250 182 12527.20 32.90 54862.22 88888.00 2012-06-30 07:35:56.375 182 12527.20 32.92 54862.25 88888.00 2012-06-30 07:35:56.500 182 12527.17 32.95 54862.22 88888.00 2012-06-30 07:35:56.625 182 12527.17 32.92 54862.22 88888.00 2012-06-30 07:35:56.750 182 12527.15 32.90 54862.25 88888.00 2012-06-30 07:35:56.875 182 12527.15 32.95 54862.28 88888.00 2012-06-30 07:35:57.000 182 12527.17 32.98 54862.30 88888.00 2012-06-30 07:35:57.125 182 12527.15 33.00 54862.30 88888.00 2012-06-30 07:35:57.250 182 12527.08 32.98 54862.30 88888.00 2012-06-30 07:35:57.375 182 12527.10 32.98 54862.32 88888.00 2012-06-30 07:35:57.500 182 12527.10 33.02 54862.32 88888.00 2012-06-30 07:35:57.625 182 12527.12 33.02 54862.32 88888.00 2012-06-30 07:35:57.750 182 12527.08 33.02 54862.30 88888.00 2012-06-30 07:35:57.875 182 12527.05 33.02 54862.32 88888.00 2012-06-30 07:35:58.000 182 12527.05 33.00 54862.35 88888.00 2012-06-30 07:35:58.125 182 12527.02 33.02 54862.38 88888.00 2012-06-30 07:35:58.250 182 12526.98 33.00 54862.40 88888.00 2012-06-30 07:35:58.375 182 12527.02 33.00 54862.43 88888.00 2012-06-30 07:35:58.500 182 12527.05 33.00 54862.40 88888.00 2012-06-30 07:35:58.625 182 12527.05 32.98 54862.43 88888.00 2012-06-30 07:35:58.750 182 12527.00 32.92 54862.45 88888.00 2012-06-30 07:35:58.875 182 12527.02 32.88 54862.45 88888.00 2012-06-30 07:35:59.000 182 12527.08 32.83 54862.43 88888.00 2012-06-30 07:35:59.125 182 12527.12 32.80 54862.43 88888.00 2012-06-30 07:35:59.250 182 12527.10 32.77 54862.45 88888.00 2012-06-30 07:35:59.375 182 12527.17 32.77 54862.45 88888.00 2012-06-30 07:35:59.500 182 12527.30 32.77 54862.45 88888.00 2012-06-30 07:35:59.625 182 12527.30 32.80 54862.45 88888.00 2012-06-30 07:35:59.750 182 12527.20 32.75 54862.45 88888.00 2012-06-30 07:35:59.875 182 12527.17 32.73 54862.45 88888.00 2012-06-30 07:36:00.000 182 12527.25 32.70 54862.45 88888.00 2012-06-30 07:36:00.125 182 12527.35 32.70 54862.47 88888.00 2012-06-30 07:36:00.250 182 12527.33 32.70 54862.50 88888.00 2012-06-30 07:36:00.375 182 12527.30 32.73 54862.50 88888.00 2012-06-30 07:36:00.500 182 12527.33 32.75 54862.47 88888.00 2012-06-30 07:36:00.625 182 12527.35 32.77 54862.47 88888.00 2012-06-30 07:36:00.750 182 12527.33 32.75 54862.50 88888.00 2012-06-30 07:36:00.875 182 12527.38 32.77 54862.50 88888.00 2012-06-30 07:36:01.000 182 12527.45 32.77 54862.50 88888.00 2012-06-30 07:36:01.125 182 12527.42 32.77 54862.50 88888.00 2012-06-30 07:36:01.250 182 12527.38 32.77 54862.50 88888.00 2012-06-30 07:36:01.375 182 12527.33 32.80 54862.50 88888.00 2012-06-30 07:36:01.500 182 12527.30 32.83 54862.53 88888.00 2012-06-30 07:36:01.625 182 12527.33 32.85 54862.53 88888.00 2012-06-30 07:36:01.750 182 12527.33 32.85 54862.53 88888.00 2012-06-30 07:36:01.875 182 12527.30 32.88 54862.47 88888.00 2012-06-30 07:36:02.000 182 12527.27 32.88 54862.47 88888.00 2012-06-30 07:36:02.125 182 12527.27 32.90 54862.47 88888.00 2012-06-30 07:36:02.250 182 12527.27 32.92 54862.50 88888.00 2012-06-30 07:36:02.375 182 12527.33 32.98 54862.50 88888.00 2012-06-30 07:36:02.500 182 12527.27 33.02 54862.50 88888.00 2012-06-30 07:36:02.625 182 12527.25 33.02 54862.50 88888.00 2012-06-30 07:36:02.750 182 12527.17 33.02 54862.50 88888.00 2012-06-30 07:36:02.875 182 12527.10 33.08 54862.53 88888.00 2012-06-30 07:36:03.000 182 12527.02 33.12 54862.55 88888.00 2012-06-30 07:36:03.125 182 12527.00 33.15 54862.55 88888.00 2012-06-30 07:36:03.250 182 12527.00 33.20 54862.55 88888.00 2012-06-30 07:36:03.375 182 12527.02 33.25 54862.55 88888.00 2012-06-30 07:36:03.500 182 12526.95 33.25 54862.55 88888.00 2012-06-30 07:36:03.625 182 12526.90 33.33 54862.55 88888.00 2012-06-30 07:36:03.750 182 12526.80 33.35 54862.55 88888.00 2012-06-30 07:36:03.875 182 12526.67 33.40 54862.55 88888.00 2012-06-30 07:36:04.000 182 12526.55 33.42 54862.55 88888.00 2012-06-30 07:36:04.125 182 12526.42 33.50 54862.53 88888.00 2012-06-30 07:36:04.250 182 12526.35 33.52 54862.55 88888.00 2012-06-30 07:36:04.375 182 12526.30 33.58 54862.55 88888.00 2012-06-30 07:36:04.500 182 12526.20 33.60 54862.57 88888.00 2012-06-30 07:36:04.625 182 12526.15 33.65 54862.57 88888.00 2012-06-30 07:36:04.750 182 12526.08 33.70 54862.57 88888.00 2012-06-30 07:36:04.875 182 12525.95 33.73 54862.57 88888.00 2012-06-30 07:36:05.000 182 12525.90 33.75 54862.57 88888.00 2012-06-30 07:36:05.125 182 12525.85 33.83 54862.57 88888.00 2012-06-30 07:36:05.250 182 12525.75 33.88 54862.60 88888.00 2012-06-30 07:36:05.375 182 12525.62 33.90 54862.57 88888.00 2012-06-30 07:36:05.500 182 12525.55 33.90 54862.57 88888.00 2012-06-30 07:36:05.625 182 12525.50 33.92 54862.57 88888.00 2012-06-30 07:36:05.750 182 12525.48 33.95 54862.55 88888.00 2012-06-30 07:36:05.875 182 12525.45 33.98 54862.57 88888.00 2012-06-30 07:36:06.000 182 12525.45 33.98 54862.55 88888.00 2012-06-30 07:36:06.125 182 12525.40 34.02 54862.57 88888.00 2012-06-30 07:36:06.250 182 12525.30 34.02 54862.60 88888.00 2012-06-30 07:36:06.375 182 12525.23 34.02 54862.60 88888.00 2012-06-30 07:36:06.500 182 12525.17 34.10 54862.60 88888.00 2012-06-30 07:36:06.625 182 12525.17 34.17 54862.62 88888.00 2012-06-30 07:36:06.750 182 12525.10 34.17 54862.57 88888.00 2012-06-30 07:36:06.875 182 12525.10 34.15 54862.57 88888.00 2012-06-30 07:36:07.000 182 12525.05 34.17 54862.57 88888.00 2012-06-30 07:36:07.125 182 12525.00 34.20 54862.60 88888.00 2012-06-30 07:36:07.250 182 12524.88 34.25 54862.62 88888.00 2012-06-30 07:36:07.375 182 12524.88 34.30 54862.60 88888.00 2012-06-30 07:36:07.500 182 12524.88 34.33 54862.60 88888.00 2012-06-30 07:36:07.625 182 12524.83 34.40 54862.60 88888.00 2012-06-30 07:36:07.750 182 12524.70 34.42 54862.62 88888.00 2012-06-30 07:36:07.875 182 12524.65 34.45 54862.60 88888.00 2012-06-30 07:36:08.000 182 12524.65 34.50 54862.60 88888.00 2012-06-30 07:36:08.125 182 12524.60 34.55 54862.60 88888.00 2012-06-30 07:36:08.250 182 12524.50 34.60 54862.62 88888.00 2012-06-30 07:36:08.375 182 12524.45 34.67 54862.65 88888.00 2012-06-30 07:36:08.500 182 12524.42 34.73 54862.65 88888.00 2012-06-30 07:36:08.625 182 12524.38 34.73 54862.60 88888.00 2012-06-30 07:36:08.750 182 12524.33 34.77 54862.60 88888.00 2012-06-30 07:36:08.875 182 12524.33 34.83 54862.60 88888.00 2012-06-30 07:36:09.000 182 12524.27 34.85 54862.60 88888.00 2012-06-30 07:36:09.125 182 12524.25 34.92 54862.62 88888.00 2012-06-30 07:36:09.250 182 12524.15 35.00 54862.65 88888.00 2012-06-30 07:36:09.375 182 12524.15 35.00 54862.62 88888.00 2012-06-30 07:36:09.500 182 12524.12 35.02 54862.62 88888.00 2012-06-30 07:36:09.625 182 12524.15 35.10 54862.62 88888.00 2012-06-30 07:36:09.750 182 12524.15 35.15 54862.65 88888.00 2012-06-30 07:36:09.875 182 12524.12 35.17 54862.65 88888.00 2012-06-30 07:36:10.000 182 12524.10 35.20 54862.62 88888.00 2012-06-30 07:36:10.125 182 12524.12 35.23 54862.62 88888.00 2012-06-30 07:36:10.250 182 12524.15 35.27 54862.65 88888.00 2012-06-30 07:36:10.375 182 12524.17 35.33 54862.68 88888.00 2012-06-30 07:36:10.500 182 12524.17 35.33 54862.70 88888.00 2012-06-30 07:36:10.625 182 12524.15 35.33 54862.72 88888.00 2012-06-30 07:36:10.750 182 12524.12 35.33 54862.70 88888.00 2012-06-30 07:36:10.875 182 12524.12 35.35 54862.70 88888.00 2012-06-30 07:36:11.000 182 12524.20 35.42 54862.72 88888.00 2012-06-30 07:36:11.125 182 12524.27 35.45 54862.75 88888.00 2012-06-30 07:36:11.250 182 12524.20 35.45 54862.75 88888.00 2012-06-30 07:36:11.375 182 12524.15 35.45 54862.72 88888.00 2012-06-30 07:36:11.500 182 12524.23 35.45 54862.72 88888.00 2012-06-30 07:36:11.625 182 12524.23 35.48 54862.75 88888.00 2012-06-30 07:36:11.750 182 12524.17 35.52 54862.78 88888.00 2012-06-30 07:36:11.875 182 12524.23 35.55 54862.78 88888.00 2012-06-30 07:36:12.000 182 12524.23 35.52 54862.78 88888.00 2012-06-30 07:36:12.125 182 12524.23 35.52 54862.80 88888.00 2012-06-30 07:36:12.250 182 12524.20 35.55 54862.85 88888.00 2012-06-30 07:36:12.375 182 12524.27 35.60 54862.85 88888.00 2012-06-30 07:36:12.500 182 12524.33 35.58 54862.85 88888.00 2012-06-30 07:36:12.625 182 12524.30 35.58 54862.85 88888.00 2012-06-30 07:36:12.750 182 12524.30 35.58 54862.82 88888.00 2012-06-30 07:36:12.875 182 12524.25 35.58 54862.85 88888.00 2012-06-30 07:36:13.000 182 12524.30 35.55 54862.88 88888.00 2012-06-30 07:36:13.125 182 12524.33 35.58 54862.90 88888.00 2012-06-30 07:36:13.250 182 12524.40 35.55 54862.90 88888.00 2012-06-30 07:36:13.375 182 12524.40 35.52 54862.90 88888.00 2012-06-30 07:36:13.500 182 12524.38 35.52 54862.90 88888.00 2012-06-30 07:36:13.625 182 12524.38 35.55 54862.90 88888.00 2012-06-30 07:36:13.750 182 12524.38 35.52 54862.90 88888.00 2012-06-30 07:36:13.875 182 12524.42 35.52 54862.93 88888.00 2012-06-30 07:36:14.000 182 12524.50 35.50 54862.93 88888.00 2012-06-30 07:36:14.125 182 12524.58 35.50 54862.97 88888.00 2012-06-30 07:36:14.250 182 12524.60 35.48 54862.95 88888.00 2012-06-30 07:36:14.375 182 12524.55 35.50 54862.95 88888.00 2012-06-30 07:36:14.500 182 12524.55 35.48 54863.00 88888.00 2012-06-30 07:36:14.625 182 12524.60 35.48 54863.03 88888.00 2012-06-30 07:36:14.750 182 12524.62 35.45 54863.03 88888.00 2012-06-30 07:36:14.875 182 12524.60 35.48 54863.03 88888.00 2012-06-30 07:36:15.000 182 12524.65 35.50 54863.03 88888.00 2012-06-30 07:36:15.125 182 12524.65 35.50 54863.03 88888.00 2012-06-30 07:36:15.250 182 12524.62 35.50 54863.05 88888.00 2012-06-30 07:36:15.375 182 12524.70 35.50 54863.05 88888.00 2012-06-30 07:36:15.500 182 12524.75 35.52 54863.05 88888.00 2012-06-30 07:36:15.625 182 12524.77 35.52 54863.05 88888.00 2012-06-30 07:36:15.750 182 12524.77 35.52 54863.07 88888.00 2012-06-30 07:36:15.875 182 12524.75 35.55 54863.07 88888.00 2012-06-30 07:36:16.000 182 12524.75 35.52 54863.07 88888.00 2012-06-30 07:36:16.125 182 12524.77 35.58 54863.10 88888.00 2012-06-30 07:36:16.250 182 12524.75 35.52 54863.07 88888.00 2012-06-30 07:36:16.375 182 12524.80 35.58 54863.07 88888.00 2012-06-30 07:36:16.500 182 12524.85 35.58 54863.07 88888.00 2012-06-30 07:36:16.625 182 12524.88 35.62 54863.05 88888.00 2012-06-30 07:36:16.750 182 12524.85 35.62 54863.07 88888.00 2012-06-30 07:36:16.875 182 12524.83 35.60 54863.10 88888.00 2012-06-30 07:36:17.000 182 12524.83 35.62 54863.10 88888.00 2012-06-30 07:36:17.125 182 12524.85 35.60 54863.12 88888.00 2012-06-30 07:36:17.250 182 12524.88 35.60 54863.10 88888.00 2012-06-30 07:36:17.375 182 12525.00 35.62 54863.10 88888.00 2012-06-30 07:36:17.500 182 12525.02 35.62 54863.10 88888.00 2012-06-30 07:36:17.625 182 12525.05 35.58 54863.07 88888.00 2012-06-30 07:36:17.750 182 12525.10 35.60 54863.10 88888.00 2012-06-30 07:36:17.875 182 12525.12 35.62 54863.10 88888.00 2012-06-30 07:36:18.000 182 12525.20 35.62 54863.07 88888.00 2012-06-30 07:36:18.125 182 12525.25 35.60 54863.10 88888.00 2012-06-30 07:36:18.250 182 12525.25 35.60 54863.07 88888.00 2012-06-30 07:36:18.375 182 12525.30 35.62 54863.07 88888.00 2012-06-30 07:36:18.500 182 12525.40 35.62 54863.07 88888.00 2012-06-30 07:36:18.625 182 12525.48 35.65 54863.10 88888.00 2012-06-30 07:36:18.750 182 12525.48 35.62 54863.10 88888.00 2012-06-30 07:36:18.875 182 12525.45 35.62 54863.10 88888.00 2012-06-30 07:36:19.000 182 12525.50 35.60 54863.07 88888.00 2012-06-30 07:36:19.125 182 12525.55 35.60 54863.10 88888.00 2012-06-30 07:36:19.250 182 12525.50 35.58 54863.12 88888.00 2012-06-30 07:36:19.375 182 12525.52 35.55 54863.12 88888.00 2012-06-30 07:36:19.500 182 12525.55 35.52 54863.12 88888.00 2012-06-30 07:36:19.625 182 12525.52 35.55 54863.15 88888.00 2012-06-30 07:36:19.750 182 12525.50 35.52 54863.15 88888.00 2012-06-30 07:36:19.875 182 12525.50 35.52 54863.15 88888.00 2012-06-30 07:36:20.000 182 12525.42 35.48 54863.15 88888.00 2012-06-30 07:36:20.125 182 12525.42 35.45 54863.15 88888.00 2012-06-30 07:36:20.250 182 12525.42 35.45 54863.15 88888.00 2012-06-30 07:36:20.375 182 12525.50 35.45 54863.15 88888.00 2012-06-30 07:36:20.500 182 12525.50 35.40 54863.18 88888.00 2012-06-30 07:36:20.625 182 12525.52 35.38 54863.18 88888.00 2012-06-30 07:36:20.750 182 12525.52 35.35 54863.15 88888.00 2012-06-30 07:36:20.875 182 12525.55 35.33 54863.18 88888.00 2012-06-30 07:36:21.000 182 12525.55 35.33 54863.18 88888.00 2012-06-30 07:36:21.125 182 12525.55 35.23 54863.20 88888.00 2012-06-30 07:36:21.250 182 12525.48 35.20 54863.22 88888.00 2012-06-30 07:36:21.375 182 12525.45 35.20 54863.22 88888.00 2012-06-30 07:36:21.500 182 12525.42 35.17 54863.25 88888.00 2012-06-30 07:36:21.625 182 12525.42 35.15 54863.30 88888.00 2012-06-30 07:36:21.750 182 12525.40 35.12 54863.30 88888.00 2012-06-30 07:36:21.875 182 12525.35 35.10 54863.28 88888.00 2012-06-30 07:36:22.000 182 12525.30 35.05 54863.28 88888.00 2012-06-30 07:36:22.125 182 12525.25 35.05 54863.30 88888.00 2012-06-30 07:36:22.250 182 12525.23 35.00 54863.32 88888.00 2012-06-30 07:36:22.375 182 12525.20 35.00 54863.35 88888.00 2012-06-30 07:36:22.500 182 12525.17 35.02 54863.38 88888.00 2012-06-30 07:36:22.625 182 12525.08 34.95 54863.40 88888.00 2012-06-30 07:36:22.750 182 12525.05 34.98 54863.43 88888.00 2012-06-30 07:36:22.875 182 12525.02 34.95 54863.43 88888.00 2012-06-30 07:36:23.000 182 12524.98 34.98 54863.43 88888.00 2012-06-30 07:36:23.125 182 12524.95 34.95 54863.45 88888.00 2012-06-30 07:36:23.250 182 12524.90 34.92 54863.47 88888.00 2012-06-30 07:36:23.375 182 12524.85 34.92 54863.47 88888.00 2012-06-30 07:36:23.500 182 12524.83 34.92 54863.53 88888.00 2012-06-30 07:36:23.625 182 12524.80 34.92 54863.53 88888.00 2012-06-30 07:36:23.750 182 12524.73 34.90 54863.55 88888.00 2012-06-30 07:36:23.875 182 12524.67 34.88 54863.55 88888.00 2012-06-30 07:36:24.000 182 12524.67 34.88 54863.57 88888.00 2012-06-30 07:36:24.125 182 12524.67 34.88 54863.57 88888.00 2012-06-30 07:36:24.250 182 12524.67 34.85 54863.62 88888.00 2012-06-30 07:36:24.375 182 12524.65 34.85 54863.60 88888.00 2012-06-30 07:36:24.500 182 12524.62 34.88 54863.57 88888.00 2012-06-30 07:36:24.625 182 12524.65 34.88 54863.60 88888.00 2012-06-30 07:36:24.750 182 12524.67 34.90 54863.60 88888.00 2012-06-30 07:36:24.875 182 12524.60 34.88 54863.60 88888.00 2012-06-30 07:36:25.000 182 12524.67 34.88 54863.65 88888.00 2012-06-30 07:36:25.125 182 12524.73 34.90 54863.65 88888.00 2012-06-30 07:36:25.250 182 12524.65 34.90 54863.68 88888.00 2012-06-30 07:36:25.375 182 12524.62 34.92 54863.68 88888.00 2012-06-30 07:36:25.500 182 12524.62 34.98 54863.68 88888.00 2012-06-30 07:36:25.625 182 12524.58 34.98 54863.70 88888.00 2012-06-30 07:36:25.750 182 12524.62 35.02 54863.70 88888.00 2012-06-30 07:36:25.875 182 12524.58 35.00 54863.72 88888.00 2012-06-30 07:36:26.000 182 12524.60 35.02 54863.75 88888.00 2012-06-30 07:36:26.125 182 12524.67 35.05 54863.78 88888.00 2012-06-30 07:36:26.250 182 12524.58 35.10 54863.78 88888.00 2012-06-30 07:36:26.375 182 12524.60 35.12 54863.78 88888.00 2012-06-30 07:36:26.500 182 12524.58 35.15 54863.82 88888.00 2012-06-30 07:36:26.625 182 12524.55 35.15 54863.80 88888.00 2012-06-30 07:36:26.750 182 12524.52 35.15 54863.82 88888.00 2012-06-30 07:36:26.875 182 12524.50 35.15 54863.85 88888.00 2012-06-30 07:36:27.000 182 12524.42 35.15 54863.88 88888.00 2012-06-30 07:36:27.125 182 12524.35 35.15 54863.90 88888.00 2012-06-30 07:36:27.250 182 12524.35 35.15 54863.93 88888.00 2012-06-30 07:36:27.375 182 12524.38 35.15 54863.93 88888.00 2012-06-30 07:36:27.500 182 12524.35 35.12 54863.93 88888.00 2012-06-30 07:36:27.625 182 12524.38 35.12 54863.95 88888.00 2012-06-30 07:36:27.750 182 12524.35 35.12 54863.97 88888.00 2012-06-30 07:36:27.875 182 12524.42 35.15 54864.00 88888.00 2012-06-30 07:36:28.000 182 12524.45 35.15 54864.00 88888.00 2012-06-30 07:36:28.125 182 12524.38 35.15 54864.03 88888.00 2012-06-30 07:36:28.250 182 12524.30 35.12 54864.03 88888.00 2012-06-30 07:36:28.375 182 12524.35 35.15 54864.03 88888.00 2012-06-30 07:36:28.500 182 12524.38 35.17 54864.07 88888.00 2012-06-30 07:36:28.625 182 12524.38 35.17 54864.07 88888.00 2012-06-30 07:36:28.750 182 12524.35 35.17 54864.05 88888.00 2012-06-30 07:36:28.875 182 12524.33 35.15 54864.07 88888.00 2012-06-30 07:36:29.000 182 12524.30 35.15 54864.07 88888.00 2012-06-30 07:36:29.125 182 12524.27 35.15 54864.10 88888.00 2012-06-30 07:36:29.250 182 12524.23 35.17 54864.12 88888.00 2012-06-30 07:36:29.375 182 12524.20 35.23 54864.12 88888.00 2012-06-30 07:36:29.500 182 12524.15 35.23 54864.12 88888.00 2012-06-30 07:36:29.625 182 12524.15 35.25 54864.15 88888.00 2012-06-30 07:36:29.750 182 12524.17 35.27 54864.15 88888.00 2012-06-30 07:36:29.875 182 12524.25 35.35 54864.18 88888.00 2012-06-30 07:36:30.000 182 12524.20 35.38 54864.18 88888.00 2012-06-30 07:36:30.125 182 12524.10 35.40 54864.18 88888.00 2012-06-30 07:36:30.250 182 12524.10 35.42 54864.20 88888.00 2012-06-30 07:36:30.375 182 12524.12 35.48 54864.22 88888.00 2012-06-30 07:36:30.500 182 12524.12 35.48 54864.22 88888.00 2012-06-30 07:36:30.625 182 12524.17 35.52 54864.28 88888.00 2012-06-30 07:36:30.750 182 12524.15 35.58 54864.28 88888.00 2012-06-30 07:36:30.875 182 12524.15 35.60 54864.30 88888.00 2012-06-30 07:36:31.000 182 12524.12 35.62 54864.28 88888.00 2012-06-30 07:36:31.125 182 12524.08 35.65 54864.28 88888.00 2012-06-30 07:36:31.250 182 12524.08 35.67 54864.30 88888.00 2012-06-30 07:36:31.375 182 12524.05 35.70 54864.30 88888.00 2012-06-30 07:36:31.500 182 12524.15 35.73 54864.32 88888.00 2012-06-30 07:36:31.625 182 12524.23 35.80 54864.38 88888.00 2012-06-30 07:36:31.750 182 12524.25 35.80 54864.38 88888.00 2012-06-30 07:36:31.875 182 12524.23 35.80 54864.40 88888.00 2012-06-30 07:36:32.000 182 12524.33 35.83 54864.40 88888.00 2012-06-30 07:36:32.125 182 12524.40 35.85 54864.40 88888.00 2012-06-30 07:36:32.250 182 12524.50 35.85 54864.40 88888.00 2012-06-30 07:36:32.375 182 12524.60 35.90 54864.40 88888.00 2012-06-30 07:36:32.500 182 12524.67 35.92 54864.40 88888.00 2012-06-30 07:36:32.625 182 12524.73 35.98 54864.43 88888.00 2012-06-30 07:36:32.750 182 12524.83 35.98 54864.47 88888.00 2012-06-30 07:36:32.875 182 12524.90 35.98 54864.47 88888.00 2012-06-30 07:36:33.000 182 12525.02 36.00 54864.47 88888.00 2012-06-30 07:36:33.125 182 12525.08 36.02 54864.47 88888.00 2012-06-30 07:36:33.250 182 12525.15 36.08 54864.53 88888.00 2012-06-30 07:36:33.375 182 12525.23 36.10 54864.53 88888.00 2012-06-30 07:36:33.500 182 12525.35 36.12 54864.57 88888.00 2012-06-30 07:36:33.625 182 12525.38 36.17 54864.60 88888.00 2012-06-30 07:36:33.750 182 12525.45 36.17 54864.62 88888.00 2012-06-30 07:36:33.875 182 12525.58 36.23 54864.65 88888.00 2012-06-30 07:36:34.000 182 12525.62 36.25 54864.65 88888.00 2012-06-30 07:36:34.125 182 12525.67 36.27 54864.68 88888.00 2012-06-30 07:36:34.250 182 12525.70 36.27 54864.70 88888.00 2012-06-30 07:36:34.375 182 12525.73 36.30 54864.70 88888.00 2012-06-30 07:36:34.500 182 12525.85 36.33 54864.70 88888.00 2012-06-30 07:36:34.625 182 12526.02 36.35 54864.75 88888.00 2012-06-30 07:36:34.750 182 12526.05 36.45 54864.80 88888.00 2012-06-30 07:36:34.875 182 12526.05 36.45 54864.82 88888.00 2012-06-30 07:36:35.000 182 12526.12 36.45 54864.85 88888.00 2012-06-30 07:36:35.125 182 12526.15 36.48 54864.90 88888.00 2012-06-30 07:36:35.250 182 12526.12 36.45 54864.90 88888.00 2012-06-30 07:36:35.375 182 12526.17 36.48 54864.90 88888.00 2012-06-30 07:36:35.500 182 12526.23 36.52 54864.93 88888.00 2012-06-30 07:36:35.625 182 12526.23 36.55 54864.95 88888.00 2012-06-30 07:36:35.750 182 12526.27 36.60 54864.97 88888.00 2012-06-30 07:36:35.875 182 12526.40 36.62 54865.00 88888.00 2012-06-30 07:36:36.000 182 12526.50 36.60 54865.00 88888.00 2012-06-30 07:36:36.125 182 12526.50 36.62 54865.03 88888.00 2012-06-30 07:36:36.250 182 12526.52 36.65 54865.10 88888.00 2012-06-30 07:36:36.375 182 12526.65 36.67 54865.12 88888.00 2012-06-30 07:36:36.500 182 12526.65 36.67 54865.18 88888.00 2012-06-30 07:36:36.625 182 12526.62 36.70 54865.15 88888.00 2012-06-30 07:36:36.750 182 12526.67 36.70 54865.20 88888.00 2012-06-30 07:36:36.875 182 12526.70 36.67 54865.20 88888.00 2012-06-30 07:36:37.000 182 12526.73 36.65 54865.22 88888.00 2012-06-30 07:36:37.125 182 12526.80 36.70 54865.25 88888.00 2012-06-30 07:36:37.250 182 12526.92 36.70 54865.30 88888.00 2012-06-30 07:36:37.375 182 12527.05 36.73 54865.35 88888.00 2012-06-30 07:36:37.500 182 12527.10 36.67 54865.38 88888.00 2012-06-30 07:36:37.625 182 12527.17 36.67 54865.40 88888.00 2012-06-30 07:36:37.750 182 12527.17 36.67 54865.43 88888.00 2012-06-30 07:36:37.875 182 12527.15 36.65 54865.45 88888.00 2012-06-30 07:36:38.000 182 12527.20 36.62 54865.50 88888.00 2012-06-30 07:36:38.125 182 12527.27 36.62 54865.55 88888.00 2012-06-30 07:36:38.250 182 12527.33 36.65 54865.60 88888.00 2012-06-30 07:36:38.375 182 12527.42 36.65 54865.60 88888.00 2012-06-30 07:36:38.500 182 12527.48 36.65 54865.62 88888.00 2012-06-30 07:36:38.625 182 12527.45 36.65 54865.65 88888.00 2012-06-30 07:36:38.750 182 12527.48 36.65 54865.70 88888.00 2012-06-30 07:36:38.875 182 12527.48 36.65 54865.72 88888.00 2012-06-30 07:36:39.000 182 12527.52 36.67 54865.75 88888.00 2012-06-30 07:36:39.125 182 12527.52 36.70 54865.78 88888.00 2012-06-30 07:36:39.250 182 12527.48 36.67 54865.82 88888.00 2012-06-30 07:36:39.375 182 12527.45 36.73 54865.88 88888.00 2012-06-30 07:36:39.500 182 12527.38 36.75 54865.90 88888.00 2012-06-30 07:36:39.625 182 12527.40 36.77 54865.93 88888.00 2012-06-30 07:36:39.750 182 12527.40 36.73 54865.97 88888.00 2012-06-30 07:36:39.875 182 12527.40 36.75 54865.97 88888.00 2012-06-30 07:36:40.000 182 12527.35 36.75 54865.97 88888.00 2012-06-30 07:36:40.125 182 12527.27 36.73 54866.00 88888.00 2012-06-30 07:36:40.250 182 12527.25 36.75 54866.05 88888.00 2012-06-30 07:36:40.375 182 12527.25 36.80 54866.05 88888.00 2012-06-30 07:36:40.500 182 12527.23 36.85 54866.07 88888.00 2012-06-30 07:36:40.625 182 12527.20 36.83 54866.10 88888.00 2012-06-30 07:36:40.750 182 12527.17 36.77 54866.12 88888.00 2012-06-30 07:36:40.875 182 12527.15 36.77 54866.15 88888.00 2012-06-30 07:36:41.000 182 12527.10 36.80 54866.18 88888.00 2012-06-30 07:36:41.125 182 12527.00 36.85 54866.25 88888.00 2012-06-30 07:36:41.250 182 12526.88 36.83 54866.28 88888.00 2012-06-30 07:36:41.375 182 12526.85 36.83 54866.30 88888.00 2012-06-30 07:36:41.500 182 12526.83 36.85 54866.32 88888.00 2012-06-30 07:36:41.625 182 12526.77 36.88 54866.35 88888.00 2012-06-30 07:36:41.750 182 12526.65 36.88 54866.38 88888.00 2012-06-30 07:36:41.875 182 12526.60 36.88 54866.40 88888.00 2012-06-30 07:36:42.000 182 12526.58 36.90 54866.40 88888.00 2012-06-30 07:36:42.125 182 12526.50 36.92 54866.43 88888.00 2012-06-30 07:36:42.250 182 12526.35 36.95 54866.45 88888.00 2012-06-30 07:36:42.375 182 12526.27 36.98 54866.47 88888.00 2012-06-30 07:36:42.500 182 12526.27 36.98 54866.55 88888.00 2012-06-30 07:36:42.625 182 12526.25 36.98 54866.55 88888.00 2012-06-30 07:36:42.750 182 12526.17 37.02 54866.57 88888.00 2012-06-30 07:36:42.875 182 12526.05 37.05 54866.60 88888.00 2012-06-30 07:36:43.000 182 12526.02 37.05 54866.65 88888.00 2012-06-30 07:36:43.125 182 12526.00 37.05 54866.68 88888.00 2012-06-30 07:36:43.250 182 12525.90 37.05 54866.70 88888.00 2012-06-30 07:36:43.375 182 12525.80 37.08 54866.75 88888.00 2012-06-30 07:36:43.500 182 12525.80 37.10 54866.75 88888.00 2012-06-30 07:36:43.625 182 12525.77 37.10 54866.80 88888.00 2012-06-30 07:36:43.750 182 12525.67 37.10 54866.82 88888.00 2012-06-30 07:36:43.875 182 12525.60 37.12 54866.88 88888.00 2012-06-30 07:36:44.000 182 12525.55 37.12 54866.90 88888.00 2012-06-30 07:36:44.125 182 12525.52 37.12 54866.95 88888.00 2012-06-30 07:36:44.250 182 12525.45 37.15 54867.00 88888.00 2012-06-30 07:36:44.375 182 12525.38 37.12 54867.05 88888.00 2012-06-30 07:36:44.500 182 12525.35 37.15 54867.07 88888.00 2012-06-30 07:36:44.625 182 12525.40 37.17 54867.10 88888.00 2012-06-30 07:36:44.750 182 12525.42 37.20 54867.10 88888.00 2012-06-30 07:36:44.875 182 12525.38 37.25 54867.12 88888.00 2012-06-30 07:36:45.000 182 12525.33 37.27 54867.15 88888.00 2012-06-30 07:36:45.125 182 12525.30 37.27 54867.20 88888.00 2012-06-30 07:36:45.250 182 12525.27 37.33 54867.25 88888.00 2012-06-30 07:36:45.375 182 12525.27 37.33 54867.25 88888.00 2012-06-30 07:36:45.500 182 12525.25 37.35 54867.28 88888.00 2012-06-30 07:36:45.625 182 12525.17 37.33 54867.28 88888.00 2012-06-30 07:36:45.750 182 12525.10 37.38 54867.30 88888.00 2012-06-30 07:36:45.875 182 12525.05 37.40 54867.35 88888.00 2012-06-30 07:36:46.000 182 12525.02 37.45 54867.38 88888.00 2012-06-30 07:36:46.125 182 12525.00 37.45 54867.35 88888.00 2012-06-30 07:36:46.250 182 12524.98 37.45 54867.40 88888.00 2012-06-30 07:36:46.375 182 12525.00 37.50 54867.43 88888.00 2012-06-30 07:36:46.500 182 12524.95 37.55 54867.45 88888.00 2012-06-30 07:36:46.625 182 12524.88 37.58 54867.45 88888.00 2012-06-30 07:36:46.750 182 12524.77 37.58 54867.50 88888.00 2012-06-30 07:36:46.875 182 12524.70 37.60 54867.55 88888.00 2012-06-30 07:36:47.000 182 12524.67 37.62 54867.60 88888.00 2012-06-30 07:36:47.125 182 12524.60 37.65 54867.60 88888.00 2012-06-30 07:36:47.250 182 12524.58 37.67 54867.65 88888.00 2012-06-30 07:36:47.375 182 12524.60 37.73 54867.65 88888.00 2012-06-30 07:36:47.500 182 12524.50 37.75 54867.72 88888.00 2012-06-30 07:36:47.625 182 12524.45 37.67 54867.72 88888.00 2012-06-30 07:36:47.750 182 12524.38 37.67 54867.75 88888.00 2012-06-30 07:36:47.875 182 12524.35 37.73 54867.78 88888.00 2012-06-30 07:36:48.000 182 12524.30 37.73 54867.80 88888.00 2012-06-30 07:36:48.125 182 12524.20 37.73 54867.82 88888.00 2012-06-30 07:36:48.250 182 12524.15 37.73 54867.88 88888.00 2012-06-30 07:36:48.375 182 12524.23 37.77 54867.88 88888.00 2012-06-30 07:36:48.500 182 12524.23 37.75 54867.90 88888.00 2012-06-30 07:36:48.625 182 12524.23 37.75 54867.95 88888.00 2012-06-30 07:36:48.750 182 12524.25 37.75 54867.95 88888.00 2012-06-30 07:36:48.875 182 12524.23 37.75 54868.00 88888.00 2012-06-30 07:36:49.000 182 12524.10 37.75 54868.03 88888.00 2012-06-30 07:36:49.125 182 12524.05 37.73 54868.05 88888.00 2012-06-30 07:36:49.250 182 12524.08 37.75 54868.07 88888.00 2012-06-30 07:36:49.375 182 12524.10 37.73 54868.12 88888.00 2012-06-30 07:36:49.500 182 12524.08 37.73 54868.15 88888.00 2012-06-30 07:36:49.625 182 12524.05 37.73 54868.20 88888.00 2012-06-30 07:36:49.750 182 12524.10 37.75 54868.25 88888.00 2012-06-30 07:36:49.875 182 12524.12 37.75 54868.30 88888.00 2012-06-30 07:36:50.000 182 12524.10 37.75 54868.30 88888.00 2012-06-30 07:36:50.125 182 12524.08 37.80 54868.32 88888.00 2012-06-30 07:36:50.250 182 12524.08 37.80 54868.40 88888.00 2012-06-30 07:36:50.375 182 12524.10 37.83 54868.43 88888.00 2012-06-30 07:36:50.500 182 12524.02 37.83 54868.47 88888.00 2012-06-30 07:36:50.625 182 12523.98 37.80 54868.50 88888.00 2012-06-30 07:36:50.750 182 12524.02 37.80 54868.53 88888.00 2012-06-30 07:36:50.875 182 12523.98 37.77 54868.57 88888.00 2012-06-30 07:36:51.000 182 12524.00 37.83 54868.57 88888.00 2012-06-30 07:36:51.125 182 12524.00 37.85 54868.62 88888.00 2012-06-30 07:36:51.250 182 12524.00 37.85 54868.68 88888.00 2012-06-30 07:36:51.375 182 12524.05 37.88 54868.72 88888.00 2012-06-30 07:36:51.500 182 12524.08 37.90 54868.78 88888.00 2012-06-30 07:36:51.625 182 12524.10 37.90 54868.75 88888.00 2012-06-30 07:36:51.750 182 12524.12 37.88 54868.78 88888.00 2012-06-30 07:36:51.875 182 12524.17 37.92 54868.85 88888.00 2012-06-30 07:36:52.000 182 12524.15 37.92 54868.90 88888.00 2012-06-30 07:36:52.125 182 12524.17 37.95 54868.93 88888.00 2012-06-30 07:36:52.250 182 12524.23 37.95 54868.95 88888.00 2012-06-30 07:36:52.375 182 12524.25 37.92 54868.95 88888.00 2012-06-30 07:36:52.500 182 12524.20 37.92 54869.00 88888.00 2012-06-30 07:36:52.625 182 12524.17 37.92 54869.05 88888.00 2012-06-30 07:36:52.750 182 12524.15 37.88 54869.05 88888.00 2012-06-30 07:36:52.875 182 12524.10 37.90 54869.10 88888.00 2012-06-30 07:36:53.000 182 12524.12 37.88 54869.12 88888.00 2012-06-30 07:36:53.125 182 12524.17 37.88 54869.20 88888.00 2012-06-30 07:36:53.250 182 12524.20 37.83 54869.25 88888.00 2012-06-30 07:36:53.375 182 12524.23 37.85 54869.25 88888.00 2012-06-30 07:36:53.500 182 12524.23 37.85 54869.32 88888.00 2012-06-30 07:36:53.625 182 12524.17 37.90 54869.38 88888.00 2012-06-30 07:36:53.750 182 12524.20 37.85 54869.40 88888.00 2012-06-30 07:36:53.875 182 12524.15 37.85 54869.43 88888.00 2012-06-30 07:36:54.000 182 12524.10 37.83 54869.45 88888.00 2012-06-30 07:36:54.125 182 12524.10 37.80 54869.50 88888.00 2012-06-30 07:36:54.250 182 12524.12 37.80 54869.55 88888.00 2012-06-30 07:36:54.375 182 12524.23 37.75 54869.55 88888.00 2012-06-30 07:36:54.500 182 12524.20 37.73 54869.57 88888.00 2012-06-30 07:36:54.625 182 12524.25 37.70 54869.65 88888.00 2012-06-30 07:36:54.750 182 12524.33 37.75 54869.68 88888.00 2012-06-30 07:36:54.875 182 12524.33 37.65 54869.72 88888.00 2012-06-30 07:36:55.000 182 12524.25 37.62 54869.72 88888.00 2012-06-30 07:36:55.125 182 12524.25 37.62 54869.78 88888.00 2012-06-30 07:36:55.250 182 12524.25 37.60 54869.85 88888.00 2012-06-30 07:36:55.375 182 12524.30 37.60 54869.88 88888.00 2012-06-30 07:36:55.500 182 12524.35 37.58 54869.93 88888.00 2012-06-30 07:36:55.625 182 12524.35 37.58 54869.95 88888.00 2012-06-30 07:36:55.750 182 12524.42 37.58 54870.00 88888.00 2012-06-30 07:36:55.875 182 12524.42 37.55 54870.07 88888.00 2012-06-30 07:36:56.000 182 12524.42 37.55 54870.10 88888.00 2012-06-30 07:36:56.125 182 12524.38 37.52 54870.18 88888.00 2012-06-30 07:36:56.250 182 12524.38 37.52 54870.20 88888.00 2012-06-30 07:36:56.375 182 12524.45 37.50 54870.22 88888.00 2012-06-30 07:36:56.500 182 12524.42 37.52 54870.28 88888.00 2012-06-30 07:36:56.625 182 12524.40 37.55 54870.35 88888.00 2012-06-30 07:36:56.750 182 12524.38 37.52 54870.35 88888.00 2012-06-30 07:36:56.875 182 12524.42 37.55 54870.38 88888.00 2012-06-30 07:36:57.000 182 12524.48 37.50 54870.40 88888.00 2012-06-30 07:36:57.125 182 12524.55 37.50 54870.45 88888.00 2012-06-30 07:36:57.250 182 12524.62 37.52 54870.47 88888.00 2012-06-30 07:36:57.375 182 12524.73 37.52 54870.50 88888.00 2012-06-30 07:36:57.500 182 12524.77 37.48 54870.50 88888.00 2012-06-30 07:36:57.625 182 12524.83 37.50 54870.53 88888.00 2012-06-30 07:36:57.750 182 12524.85 37.50 54870.57 88888.00 2012-06-30 07:36:57.875 182 12524.98 37.50 54870.62 88888.00 2012-06-30 07:36:58.000 182 12525.10 37.50 54870.65 88888.00 2012-06-30 07:36:58.125 182 12525.15 37.50 54870.68 88888.00 2012-06-30 07:36:58.250 182 12525.23 37.52 54870.75 88888.00 2012-06-30 07:36:58.375 182 12525.30 37.58 54870.78 88888.00 2012-06-30 07:36:58.500 182 12525.35 37.58 54870.80 88888.00 2012-06-30 07:36:58.625 182 12525.33 37.55 54870.82 88888.00 2012-06-30 07:36:58.750 182 12525.38 37.55 54870.85 88888.00 2012-06-30 07:36:58.875 182 12525.55 37.60 54870.90 88888.00 2012-06-30 07:36:59.000 182 12525.60 37.62 54870.93 88888.00 2012-06-30 07:36:59.125 182 12525.65 37.62 54870.95 88888.00 2012-06-30 07:36:59.250 182 12525.65 37.65 54870.95 88888.00 2012-06-30 07:36:59.375 182 12525.75 37.65 54870.95 88888.00 2012-06-30 07:36:59.500 182 12525.92 37.70 54871.03 88888.00 2012-06-30 07:36:59.625 182 12526.05 37.75 54871.05 88888.00 2012-06-30 07:36:59.750 182 12526.12 37.77 54871.07 88888.00 2012-06-30 07:36:59.875 182 12526.15 37.85 54871.10 88888.00 2012-06-30 07:37:00.000 182 12526.17 37.88 54871.12 88888.00 2012-06-30 07:37:00.125 182 12526.20 37.92 54871.15 88888.00 2012-06-30 07:37:00.250 182 12526.23 38.00 54871.18 88888.00 2012-06-30 07:37:00.375 182 12526.38 38.02 54871.20 88888.00 2012-06-30 07:37:00.500 182 12526.45 38.10 54871.20 88888.00 2012-06-30 07:37:00.625 182 12526.50 38.15 54871.22 88888.00 2012-06-30 07:37:00.750 182 12526.60 38.23 54871.25 88888.00 2012-06-30 07:37:00.875 182 12526.67 38.30 54871.28 88888.00 2012-06-30 07:37:01.000 182 12526.70 38.30 54871.28 88888.00 2012-06-30 07:37:01.125 182 12526.77 38.38 54871.30 88888.00 2012-06-30 07:37:01.250 182 12526.83 38.42 54871.32 88888.00 2012-06-30 07:37:01.375 182 12526.92 38.45 54871.32 88888.00 2012-06-30 07:37:01.500 182 12527.00 38.50 54871.32 88888.00 2012-06-30 07:37:01.625 182 12527.02 38.50 54871.38 88888.00 2012-06-30 07:37:01.750 182 12527.08 38.55 54871.40 88888.00 2012-06-30 07:37:01.875 182 12527.12 38.58 54871.40 88888.00 2012-06-30 07:37:02.000 182 12527.15 38.60 54871.43 88888.00 2012-06-30 07:37:02.125 182 12527.17 38.65 54871.45 88888.00 2012-06-30 07:37:02.250 182 12527.20 38.67 54871.47 88888.00 2012-06-30 07:37:02.375 182 12527.25 38.70 54871.53 88888.00 2012-06-30 07:37:02.500 182 12527.30 38.70 54871.55 88888.00 2012-06-30 07:37:02.625 182 12527.35 38.73 54871.57 88888.00 2012-06-30 07:37:02.750 182 12527.33 38.73 54871.60 88888.00 2012-06-30 07:37:02.875 182 12527.30 38.77 54871.60 88888.00 2012-06-30 07:37:03.000 182 12527.35 38.80 54871.62 88888.00 2012-06-30 07:37:03.125 182 12527.38 38.80 54871.68 88888.00 2012-06-30 07:37:03.250 182 12527.33 38.80 54871.70 88888.00 2012-06-30 07:37:03.375 182 12527.30 38.80 54871.70 88888.00 2012-06-30 07:37:03.500 182 12527.27 38.77 54871.75 88888.00 2012-06-30 07:37:03.625 182 12527.33 38.80 54871.75 88888.00 2012-06-30 07:37:03.750 182 12527.35 38.77 54871.80 88888.00 2012-06-30 07:37:03.875 182 12527.35 38.83 54871.82 88888.00 2012-06-30 07:37:04.000 182 12527.30 38.88 54871.85 88888.00 2012-06-30 07:37:04.125 182 12527.27 38.92 54871.88 88888.00 2012-06-30 07:37:04.250 182 12527.25 38.90 54871.93 88888.00 2012-06-30 07:37:04.375 182 12527.25 38.95 54871.95 88888.00 2012-06-30 07:37:04.500 182 12527.20 39.00 54871.97 88888.00 2012-06-30 07:37:04.625 182 12527.23 39.02 54872.00 88888.00 2012-06-30 07:37:04.750 182 12527.17 39.08 54872.05 88888.00 2012-06-30 07:37:04.875 182 12527.17 39.15 54872.07 88888.00 2012-06-30 07:37:05.000 182 12527.17 39.20 54872.10 88888.00 2012-06-30 07:37:05.125 182 12527.10 39.17 54872.12 88888.00 2012-06-30 07:37:05.250 182 12527.08 39.17 54872.15 88888.00 2012-06-30 07:37:05.375 182 12527.12 39.23 54872.18 88888.00 2012-06-30 07:37:05.500 182 12527.10 39.25 54872.20 88888.00 2012-06-30 07:37:05.625 182 12527.05 39.30 54872.20 88888.00 2012-06-30 07:37:05.750 182 12527.02 39.38 54872.22 88888.00 2012-06-30 07:37:05.875 182 12527.05 39.38 54872.22 88888.00 2012-06-30 07:37:06.000 182 12527.08 39.40 54872.28 88888.00 2012-06-30 07:37:06.125 182 12527.08 39.50 54872.30 88888.00 2012-06-30 07:37:06.250 182 12527.08 39.50 54872.32 88888.00 2012-06-30 07:37:06.375 182 12527.08 39.52 54872.30 88888.00 2012-06-30 07:37:06.500 182 12527.00 39.58 54872.35 88888.00 2012-06-30 07:37:06.625 182 12526.98 39.55 54872.38 88888.00 2012-06-30 07:37:06.750 182 12526.95 39.60 54872.40 88888.00 2012-06-30 07:37:06.875 182 12526.95 39.67 54872.40 88888.00 2012-06-30 07:37:07.000 182 12526.90 39.70 54872.45 88888.00 2012-06-30 07:37:07.125 182 12526.88 39.67 54872.45 88888.00 2012-06-30 07:37:07.250 182 12526.88 39.75 54872.47 88888.00 2012-06-30 07:37:07.375 182 12526.90 39.80 54872.47 88888.00 2012-06-30 07:37:07.500 182 12526.83 39.77 54872.53 88888.00 2012-06-30 07:37:07.625 182 12526.75 39.77 54872.57 88888.00 2012-06-30 07:37:07.750 182 12526.70 39.83 54872.62 88888.00 2012-06-30 07:37:07.875 182 12526.65 39.83 54872.62 88888.00 2012-06-30 07:37:08.000 182 12526.55 39.85 54872.62 88888.00 2012-06-30 07:37:08.125 182 12526.48 39.85 54872.65 88888.00 2012-06-30 07:37:08.250 182 12526.40 39.88 54872.68 88888.00 2012-06-30 07:37:08.375 182 12526.40 39.85 54872.70 88888.00 2012-06-30 07:37:08.500 182 12526.40 39.90 54872.72 88888.00 2012-06-30 07:37:08.625 182 12526.35 39.92 54872.72 88888.00 2012-06-30 07:37:08.750 182 12526.30 39.95 54872.75 88888.00 2012-06-30 07:37:08.875 182 12526.23 39.95 54872.75 88888.00 2012-06-30 07:37:09.000 182 12526.20 39.95 54872.75 88888.00 2012-06-30 07:37:09.125 182 12526.20 39.95 54872.78 88888.00 2012-06-30 07:37:09.250 182 12526.17 39.95 54872.82 88888.00 2012-06-30 07:37:09.375 182 12526.17 39.98 54872.82 88888.00 2012-06-30 07:37:09.500 182 12526.20 40.00 54872.85 88888.00 2012-06-30 07:37:09.625 182 12526.15 40.05 54872.85 88888.00 2012-06-30 07:37:09.750 182 12526.10 40.05 54872.90 88888.00 2012-06-30 07:37:09.875 182 12526.02 40.05 54872.93 88888.00 2012-06-30 07:37:10.000 182 12526.05 40.02 54872.93 88888.00 2012-06-30 07:37:10.125 182 12526.08 40.05 54872.95 88888.00 2012-06-30 07:37:10.250 182 12526.00 40.02 54872.97 88888.00 2012-06-30 07:37:10.375 182 12526.05 40.08 54872.97 88888.00 2012-06-30 07:37:10.500 182 12526.02 40.10 54873.00 88888.00 2012-06-30 07:37:10.625 182 12525.98 40.12 54873.03 88888.00 2012-06-30 07:37:10.750 182 12526.02 40.12 54873.03 88888.00 2012-06-30 07:37:10.875 182 12526.08 40.12 54873.03 88888.00 2012-06-30 07:37:11.000 182 12526.12 40.12 54873.07 88888.00 2012-06-30 07:37:11.125 182 12526.23 40.17 54873.05 88888.00 2012-06-30 07:37:11.250 182 12526.27 40.20 54873.07 88888.00 2012-06-30 07:37:11.375 182 12526.25 40.17 54873.07 88888.00 2012-06-30 07:37:11.500 182 12526.27 40.20 54873.10 88888.00 2012-06-30 07:37:11.625 182 12526.30 40.25 54873.10 88888.00 2012-06-30 07:37:11.750 182 12526.30 40.25 54873.12 88888.00 2012-06-30 07:37:11.875 182 12526.38 40.27 54873.12 88888.00 2012-06-30 07:37:12.000 182 12526.42 40.30 54873.15 88888.00 2012-06-30 07:37:12.125 182 12526.42 40.38 54873.20 88888.00 2012-06-30 07:37:12.250 182 12526.30 40.42 54873.18 88888.00 2012-06-30 07:37:12.375 182 12526.38 40.45 54873.22 88888.00 2012-06-30 07:37:12.500 182 12526.38 40.50 54873.25 88888.00 2012-06-30 07:37:12.625 182 12526.38 40.52 54873.22 88888.00 2012-06-30 07:37:12.750 182 12526.35 40.55 54873.22 88888.00 2012-06-30 07:37:12.875 182 12526.38 40.58 54873.25 88888.00 2012-06-30 07:37:13.000 182 12526.40 40.67 54873.25 88888.00 2012-06-30 07:37:13.125 182 12526.45 40.73 54873.28 88888.00 2012-06-30 07:37:13.250 182 12526.45 40.77 54873.32 88888.00 2012-06-30 07:37:13.375 182 12526.45 40.80 54873.32 88888.00 2012-06-30 07:37:13.500 182 12526.40 40.83 54873.32 88888.00 2012-06-30 07:37:13.625 182 12526.48 40.90 54873.35 88888.00 2012-06-30 07:37:13.750 182 12526.55 40.95 54873.38 88888.00 2012-06-30 07:37:13.875 182 12526.58 41.00 54873.38 88888.00 2012-06-30 07:37:14.000 182 12526.55 41.05 54873.38 88888.00 2012-06-30 07:37:14.125 182 12526.52 41.10 54873.43 88888.00 2012-06-30 07:37:14.250 182 12526.40 41.15 54873.45 88888.00 2012-06-30 07:37:14.375 182 12526.38 41.17 54873.45 88888.00 2012-06-30 07:37:14.500 182 12526.38 41.25 54873.45 88888.00 2012-06-30 07:37:14.625 182 12526.35 41.30 54873.47 88888.00 2012-06-30 07:37:14.750 182 12526.35 41.35 54873.50 88888.00 2012-06-30 07:37:14.875 182 12526.33 41.38 54873.50 88888.00 2012-06-30 07:37:15.000 182 12526.25 41.38 54873.53 88888.00 2012-06-30 07:37:15.125 182 12526.23 41.42 54873.53 88888.00 2012-06-30 07:37:15.250 182 12526.20 41.48 54873.57 88888.00 2012-06-30 07:37:15.375 182 12526.25 41.52 54873.57 88888.00 2012-06-30 07:37:15.500 182 12526.20 41.50 54873.57 88888.00 2012-06-30 07:37:15.625 182 12526.15 41.52 54873.60 88888.00 2012-06-30 07:37:15.750 182 12526.15 41.60 54873.65 88888.00 2012-06-30 07:37:15.875 182 12526.10 41.60 54873.68 88888.00 2012-06-30 07:37:16.000 182 12526.05 41.55 54873.68 88888.00 2012-06-30 07:37:16.125 182 12525.98 41.55 54873.72 88888.00 2012-06-30 07:37:16.250 182 12525.95 41.58 54873.75 88888.00 2012-06-30 07:37:16.375 182 12525.90 41.58 54873.78 88888.00 2012-06-30 07:37:16.500 182 12525.83 41.60 54873.80 88888.00 2012-06-30 07:37:16.625 182 12525.75 41.58 54873.82 88888.00 2012-06-30 07:37:16.750 182 12525.75 41.60 54873.85 88888.00 2012-06-30 07:37:16.875 182 12525.77 41.60 54873.85 88888.00 2012-06-30 07:37:17.000 182 12525.70 41.58 54873.90 88888.00 2012-06-30 07:37:17.125 182 12525.58 41.55 54873.95 88888.00 2012-06-30 07:37:17.250 182 12525.50 41.52 54874.00 88888.00 2012-06-30 07:37:17.375 182 12525.50 41.52 54874.03 88888.00 2012-06-30 07:37:17.500 182 12525.48 41.52 54874.07 88888.00 2012-06-30 07:37:17.625 182 12525.48 41.50 54874.10 88888.00 2012-06-30 07:37:17.750 182 12525.40 41.48 54874.12 88888.00 2012-06-30 07:37:17.875 182 12525.35 41.42 54874.15 88888.00 2012-06-30 07:37:18.000 182 12525.27 41.42 54874.20 88888.00 2012-06-30 07:37:18.125 182 12525.20 41.40 54874.22 88888.00 2012-06-30 07:37:18.250 182 12525.08 41.38 54874.25 88888.00 2012-06-30 07:37:18.375 182 12525.05 41.40 54874.28 88888.00 2012-06-30 07:37:18.500 182 12525.02 41.40 54874.32 88888.00 2012-06-30 07:37:18.625 182 12525.00 41.33 54874.32 88888.00 2012-06-30 07:37:18.750 182 12525.00 41.33 54874.38 88888.00 2012-06-30 07:37:18.875 182 12524.95 41.30 54874.40 88888.00 2012-06-30 07:37:19.000 182 12524.98 41.33 54874.40 88888.00 2012-06-30 07:37:19.125 182 12524.98 41.35 54874.45 88888.00 2012-06-30 07:37:19.250 182 12524.98 41.33 54874.45 88888.00 2012-06-30 07:37:19.375 182 12524.98 41.33 54874.45 88888.00 2012-06-30 07:37:19.500 182 12525.02 41.33 54874.50 88888.00 2012-06-30 07:37:19.625 182 12525.10 41.30 54874.53 88888.00 2012-06-30 07:37:19.750 182 12525.08 41.33 54874.53 88888.00 2012-06-30 07:37:19.875 182 12525.00 41.38 54874.57 88888.00 2012-06-30 07:37:20.000 182 12525.02 41.33 54874.57 88888.00 2012-06-30 07:37:20.125 182 12525.12 41.33 54874.57 88888.00 2012-06-30 07:37:20.250 182 12525.08 41.35 54874.62 88888.00 2012-06-30 07:37:20.375 182 12525.08 41.35 54874.68 88888.00 2012-06-30 07:37:20.500 182 12525.12 41.38 54874.70 88888.00 2012-06-30 07:37:20.625 182 12525.17 41.40 54874.72 88888.00 2012-06-30 07:37:20.750 182 12525.17 41.40 54874.75 88888.00 2012-06-30 07:37:20.875 182 12525.23 41.38 54874.75 88888.00 2012-06-30 07:37:21.000 182 12525.20 41.38 54874.78 88888.00 2012-06-30 07:37:21.125 182 12525.17 41.38 54874.80 88888.00 2012-06-30 07:37:21.250 182 12525.25 41.40 54874.82 88888.00 2012-06-30 07:37:21.375 182 12525.38 41.40 54874.85 88888.00 2012-06-30 07:37:21.500 182 12525.45 41.38 54874.85 88888.00 2012-06-30 07:37:21.625 182 12525.45 41.40 54874.90 88888.00 2012-06-30 07:37:21.750 182 12525.45 41.40 54874.88 88888.00 2012-06-30 07:37:21.875 182 12525.50 41.40 54874.93 88888.00 2012-06-30 07:37:22.000 182 12525.52 41.42 54874.93 88888.00 2012-06-30 07:37:22.125 182 12525.55 41.42 54874.97 88888.00 2012-06-30 07:37:22.250 182 12525.52 41.42 54875.00 88888.00 2012-06-30 07:37:22.375 182 12525.55 41.42 54875.00 88888.00 2012-06-30 07:37:22.500 182 12525.52 41.48 54875.05 88888.00 2012-06-30 07:37:22.625 182 12525.55 41.50 54875.05 88888.00 2012-06-30 07:37:22.750 182 12525.50 41.50 54875.10 88888.00 2012-06-30 07:37:22.875 182 12525.42 41.48 54875.12 88888.00 2012-06-30 07:37:23.000 182 12525.40 41.50 54875.12 88888.00 2012-06-30 07:37:23.125 182 12525.50 41.50 54875.12 88888.00 2012-06-30 07:37:23.250 182 12525.50 41.52 54875.18 88888.00 2012-06-30 07:37:23.375 182 12525.42 41.48 54875.20 88888.00 2012-06-30 07:37:23.500 182 12525.38 41.50 54875.20 88888.00 2012-06-30 07:37:23.625 182 12525.38 41.52 54875.22 88888.00 2012-06-30 07:37:23.750 182 12525.35 41.55 54875.25 88888.00 2012-06-30 07:37:23.875 182 12525.38 41.52 54875.28 88888.00 2012-06-30 07:37:24.000 182 12525.35 41.52 54875.28 88888.00 2012-06-30 07:37:24.125 182 12525.27 41.52 54875.30 88888.00 2012-06-30 07:37:24.250 182 12525.17 41.50 54875.35 88888.00 2012-06-30 07:37:24.375 182 12525.20 41.50 54875.35 88888.00 2012-06-30 07:37:24.500 182 12525.15 41.50 54875.38 88888.00 2012-06-30 07:37:24.625 182 12525.15 41.50 54875.38 88888.00 2012-06-30 07:37:24.750 182 12525.15 41.50 54875.40 88888.00 2012-06-30 07:37:24.875 182 12525.08 41.48 54875.43 88888.00 2012-06-30 07:37:25.000 182 12525.05 41.45 54875.43 88888.00 2012-06-30 07:37:25.125 182 12525.08 41.45 54875.45 88888.00 2012-06-30 07:37:25.250 182 12524.98 41.40 54875.47 88888.00 2012-06-30 07:37:25.375 182 12524.88 41.40 54875.47 88888.00 2012-06-30 07:37:25.500 182 12524.83 41.38 54875.50 88888.00 2012-06-30 07:37:25.625 182 12524.83 41.35 54875.53 88888.00 2012-06-30 07:37:25.750 182 12524.75 41.30 54875.55 88888.00 2012-06-30 07:37:25.875 182 12524.67 41.27 54875.57 88888.00 2012-06-30 07:37:26.000 182 12524.67 41.30 54875.60 88888.00 2012-06-30 07:37:26.125 182 12524.60 41.30 54875.62 88888.00 2012-06-30 07:37:26.250 182 12524.45 41.25 54875.62 88888.00 2012-06-30 07:37:26.375 182 12524.45 41.27 54875.65 88888.00 2012-06-30 07:37:26.500 182 12524.35 41.27 54875.70 88888.00 2012-06-30 07:37:26.625 182 12524.23 41.27 54875.72 88888.00 2012-06-30 07:37:26.750 182 12524.12 41.25 54875.75 88888.00 2012-06-30 07:37:26.875 182 12524.08 41.23 54875.75 88888.00 2012-06-30 07:37:27.000 182 12524.08 41.23 54875.80 88888.00 2012-06-30 07:37:27.125 182 12524.05 41.23 54875.85 88888.00 2012-06-30 07:37:27.250 182 12523.95 41.23 54875.85 88888.00 2012-06-30 07:37:27.375 182 12523.92 41.25 54875.85 88888.00 2012-06-30 07:37:27.500 182 12523.83 41.25 54875.82 88888.00 2012-06-30 07:37:27.625 182 12523.70 41.23 54875.88 88888.00 2012-06-30 07:37:27.750 182 12523.60 41.23 54875.90 88888.00 2012-06-30 07:37:27.875 182 12523.50 41.25 54875.93 88888.00 2012-06-30 07:37:28.000 182 12523.35 41.25 54875.95 88888.00 2012-06-30 07:37:28.125 182 12523.25 41.27 54875.97 88888.00 2012-06-30 07:37:28.250 182 12523.23 41.25 54875.97 88888.00 2012-06-30 07:37:28.375 182 12523.20 41.23 54875.97 88888.00 2012-06-30 07:37:28.500 182 12523.08 41.25 54876.03 88888.00 2012-06-30 07:37:28.625 182 12522.95 41.27 54876.05 88888.00 2012-06-30 07:37:28.750 182 12522.92 41.33 54876.07 88888.00 2012-06-30 07:37:28.875 182 12522.92 41.33 54876.07 88888.00 2012-06-30 07:37:29.000 182 12522.90 41.33 54876.07 88888.00 2012-06-30 07:37:29.125 182 12522.85 41.33 54876.10 88888.00 2012-06-30 07:37:29.250 182 12522.70 41.35 54876.15 88888.00 2012-06-30 07:37:29.375 182 12522.62 41.35 54876.15 88888.00 2012-06-30 07:37:29.500 182 12522.55 41.38 54876.20 88888.00 2012-06-30 07:37:29.625 182 12522.55 41.42 54876.18 88888.00 2012-06-30 07:37:29.750 182 12522.45 41.42 54876.20 88888.00 2012-06-30 07:37:29.875 182 12522.40 41.42 54876.25 88888.00 2012-06-30 07:37:30.000 182 12522.35 41.42 54876.25 88888.00 2012-06-30 07:37:30.125 182 12522.35 41.48 54876.28 88888.00 2012-06-30 07:37:30.250 182 12522.27 41.50 54876.32 88888.00 2012-06-30 07:37:30.375 182 12522.23 41.50 54876.32 88888.00 2012-06-30 07:37:30.500 182 12522.23 41.52 54876.35 88888.00 2012-06-30 07:37:30.625 182 12522.25 41.52 54876.38 88888.00 2012-06-30 07:37:30.750 182 12522.15 41.55 54876.38 88888.00 2012-06-30 07:37:30.875 182 12522.08 41.55 54876.38 88888.00 2012-06-30 07:37:31.000 182 12522.12 41.58 54876.40 88888.00 2012-06-30 07:37:31.125 182 12522.10 41.60 54876.45 88888.00 2012-06-30 07:37:31.250 182 12522.10 41.60 54876.45 88888.00 2012-06-30 07:37:31.375 182 12522.12 41.65 54876.47 88888.00 2012-06-30 07:37:31.500 182 12522.12 41.65 54876.47 88888.00 2012-06-30 07:37:31.625 182 12522.12 41.67 54876.50 88888.00 2012-06-30 07:37:31.750 182 12522.10 41.73 54876.53 88888.00 2012-06-30 07:37:31.875 182 12522.15 41.73 54876.55 88888.00 2012-06-30 07:37:32.000 182 12522.15 41.75 54876.53 88888.00 2012-06-30 07:37:32.125 182 12522.12 41.80 54876.57 88888.00 2012-06-30 07:37:32.250 182 12522.08 41.80 54876.60 88888.00 2012-06-30 07:37:32.375 182 12522.15 41.85 54876.57 88888.00 2012-06-30 07:37:32.500 182 12522.20 41.88 54876.57 88888.00 2012-06-30 07:37:32.625 182 12522.23 41.92 54876.60 88888.00 2012-06-30 07:37:32.750 182 12522.25 42.00 54876.65 88888.00 2012-06-30 07:37:32.875 182 12522.33 42.05 54876.65 88888.00 2012-06-30 07:37:33.000 182 12522.40 42.12 54876.62 88888.00 2012-06-30 07:37:33.125 182 12522.42 42.17 54876.65 88888.00 2012-06-30 07:37:33.250 182 12522.42 42.15 54876.65 88888.00 2012-06-30 07:37:33.375 182 12522.52 42.17 54876.65 88888.00 2012-06-30 07:37:33.500 182 12522.65 42.25 54876.68 88888.00 2012-06-30 07:37:33.625 182 12522.73 42.30 54876.70 88888.00 2012-06-30 07:37:33.750 182 12522.75 42.33 54876.70 88888.00 2012-06-30 07:37:33.875 182 12522.75 42.38 54876.70 88888.00 2012-06-30 07:37:34.000 182 12522.85 42.40 54876.70 88888.00 2012-06-30 07:37:34.125 182 12522.98 42.42 54876.70 88888.00 2012-06-30 07:37:34.250 182 12523.08 42.48 54876.70 88888.00 2012-06-30 07:37:34.375 182 12523.15 42.48 54876.72 88888.00 2012-06-30 07:37:34.500 182 12523.23 42.52 54876.72 88888.00 2012-06-30 07:37:34.625 182 12523.33 42.58 54876.72 88888.00 2012-06-30 07:37:34.750 182 12523.45 42.62 54876.70 88888.00 2012-06-30 07:37:34.875 182 12523.60 42.62 54876.70 88888.00 2012-06-30 07:37:35.000 182 12523.67 42.65 54876.70 88888.00 2012-06-30 07:37:35.125 182 12523.80 42.67 54876.70 88888.00 2012-06-30 07:37:35.250 182 12523.92 42.73 54876.72 88888.00 2012-06-30 07:37:35.375 182 12524.05 42.75 54876.75 88888.00 2012-06-30 07:37:35.500 182 12524.15 42.77 54876.75 88888.00 2012-06-30 07:37:35.625 182 12524.25 42.83 54876.75 88888.00 2012-06-30 07:37:35.750 182 12524.35 42.83 54876.75 88888.00 2012-06-30 07:37:35.875 182 12524.48 42.88 54876.78 88888.00 2012-06-30 07:37:36.000 182 12524.52 42.92 54876.78 88888.00 2012-06-30 07:37:36.125 182 12524.65 42.95 54876.80 88888.00 2012-06-30 07:37:36.250 182 12524.75 43.00 54876.82 88888.00 2012-06-30 07:37:36.375 182 12524.88 43.08 54876.80 88888.00 2012-06-30 07:37:36.500 182 12524.95 43.08 54876.80 88888.00 2012-06-30 07:37:36.625 182 12525.00 43.12 54876.85 88888.00 2012-06-30 07:37:36.750 182 12525.02 43.12 54876.88 88888.00 2012-06-30 07:37:36.875 182 12525.17 43.12 54876.85 88888.00 2012-06-30 07:37:37.000 182 12525.27 43.15 54876.88 88888.00 2012-06-30 07:37:37.125 182 12525.38 43.20 54876.90 88888.00 2012-06-30 07:37:37.250 182 12525.42 43.23 54876.90 88888.00 2012-06-30 07:37:37.375 182 12525.48 43.23 54876.90 88888.00 2012-06-30 07:37:37.500 182 12525.58 43.30 54876.95 88888.00 2012-06-30 07:37:37.625 182 12525.65 43.33 54876.97 88888.00 2012-06-30 07:37:37.750 182 12525.73 43.35 54876.97 88888.00 2012-06-30 07:37:37.875 182 12525.83 43.40 54876.97 88888.00 2012-06-30 07:37:38.000 182 12526.02 43.45 54876.97 88888.00 2012-06-30 07:37:38.125 182 12526.12 43.50 54877.00 88888.00 2012-06-30 07:37:38.250 182 12526.15 43.48 54877.00 88888.00 2012-06-30 07:37:38.375 182 12526.20 43.55 54877.05 88888.00 2012-06-30 07:37:38.500 182 12526.30 43.58 54877.05 88888.00 2012-06-30 07:37:38.625 182 12526.42 43.62 54877.05 88888.00 2012-06-30 07:37:38.750 182 12526.58 43.67 54877.07 88888.00 2012-06-30 07:37:38.875 182 12526.67 43.70 54877.07 88888.00 2012-06-30 07:37:39.000 182 12526.77 43.73 54877.05 88888.00 2012-06-30 07:37:39.125 182 12526.95 43.75 54877.07 88888.00 2012-06-30 07:37:39.250 182 12527.08 43.77 54877.07 88888.00 2012-06-30 07:37:39.375 182 12527.25 43.80 54877.12 88888.00 2012-06-30 07:37:39.500 182 12527.38 43.83 54877.12 88888.00 2012-06-30 07:37:39.625 182 12527.52 43.83 54877.12 88888.00 2012-06-30 07:37:39.750 182 12527.60 43.85 54877.12 88888.00 2012-06-30 07:37:39.875 182 12527.70 43.90 54877.15 88888.00 2012-06-30 07:37:40.000 182 12527.88 43.92 54877.18 88888.00 2012-06-30 07:37:40.125 182 12528.00 43.92 54877.18 88888.00 2012-06-30 07:37:40.250 182 12528.10 43.92 54877.22 88888.00 2012-06-30 07:37:40.375 182 12528.23 43.95 54877.22 88888.00 2012-06-30 07:37:40.500 182 12528.30 43.95 54877.22 88888.00 2012-06-30 07:37:40.625 182 12528.35 44.00 54877.22 88888.00 2012-06-30 07:37:40.750 182 12528.42 44.02 54877.28 88888.00 2012-06-30 07:37:40.875 182 12528.52 44.05 54877.30 88888.00 2012-06-30 07:37:41.000 182 12528.62 44.02 54877.32 88888.00 2012-06-30 07:37:41.125 182 12528.73 44.02 54877.35 88888.00 2012-06-30 07:37:41.250 182 12528.70 44.05 54877.38 88888.00 2012-06-30 07:37:41.375 182 12528.77 44.05 54877.35 88888.00 2012-06-30 07:37:41.500 182 12528.85 44.05 54877.35 88888.00 2012-06-30 07:37:41.625 182 12529.00 44.08 54877.38 88888.00 2012-06-30 07:37:41.750 182 12529.15 44.08 54877.38 88888.00 2012-06-30 07:37:41.875 182 12529.15 44.10 54877.40 88888.00 2012-06-30 07:37:42.000 182 12529.12 44.12 54877.45 88888.00 2012-06-30 07:37:42.125 182 12529.17 44.15 54877.45 88888.00 2012-06-30 07:37:42.250 182 12529.25 44.12 54877.47 88888.00 2012-06-30 07:37:42.375 182 12529.38 44.17 54877.47 88888.00 2012-06-30 07:37:42.500 182 12529.48 44.20 54877.50 88888.00 2012-06-30 07:37:42.625 182 12529.52 44.25 54877.50 88888.00 2012-06-30 07:37:42.750 182 12529.60 44.25 54877.53 88888.00 2012-06-30 07:37:42.875 182 12529.65 44.30 54877.50 88888.00 2012-06-30 07:37:43.000 182 12529.73 44.30 54877.50 88888.00 2012-06-30 07:37:43.125 182 12529.75 44.38 54877.53 88888.00 2012-06-30 07:37:43.250 182 12529.83 44.42 54877.60 88888.00 2012-06-30 07:37:43.375 182 12529.88 44.45 54877.60 88888.00 2012-06-30 07:37:43.500 182 12529.92 44.50 54877.57 88888.00 2012-06-30 07:37:43.625 182 12529.95 44.52 54877.57 88888.00 2012-06-30 07:37:43.750 182 12530.00 44.58 54877.57 88888.00 2012-06-30 07:37:43.875 182 12530.05 44.65 54877.60 88888.00 2012-06-30 07:37:44.000 182 12530.08 44.70 54877.57 88888.00 2012-06-30 07:37:44.125 182 12530.10 44.75 54877.60 88888.00 2012-06-30 07:37:44.250 182 12530.15 44.77 54877.60 88888.00 2012-06-30 07:37:44.375 182 12530.20 44.80 54877.55 88888.00 2012-06-30 07:37:44.500 182 12530.20 44.83 54877.55 88888.00 2012-06-30 07:37:44.625 182 12530.20 44.92 54877.57 88888.00 2012-06-30 07:37:44.750 182 12530.17 44.98 54877.62 88888.00 2012-06-30 07:37:44.875 182 12530.15 45.05 54877.62 88888.00 2012-06-30 07:37:45.000 182 12530.17 45.08 54877.60 88888.00 2012-06-30 07:37:45.125 182 12530.12 45.12 54877.60 88888.00 2012-06-30 07:37:45.250 182 12530.08 45.20 54877.62 88888.00 2012-06-30 07:37:45.375 182 12530.12 45.20 54877.62 88888.00 2012-06-30 07:37:45.500 182 12530.12 45.27 54877.62 88888.00 2012-06-30 07:37:45.625 182 12530.08 45.35 54877.68 88888.00 2012-06-30 07:37:45.750 182 12530.02 45.42 54877.68 88888.00 2012-06-30 07:37:45.875 182 12530.08 45.48 54877.68 88888.00 2012-06-30 07:37:46.000 182 12530.08 45.52 54877.68 88888.00 2012-06-30 07:37:46.125 182 12530.00 45.58 54877.70 88888.00 2012-06-30 07:37:46.250 182 12529.92 45.58 54877.70 88888.00 2012-06-30 07:37:46.375 182 12530.00 45.62 54877.70 88888.00 2012-06-30 07:37:46.500 182 12530.05 45.65 54877.70 88888.00 2012-06-30 07:37:46.625 182 12530.05 45.70 54877.70 88888.00 2012-06-30 07:37:46.750 182 12530.10 45.77 54877.72 88888.00 2012-06-30 07:37:46.875 182 12530.12 45.85 54877.78 88888.00 2012-06-30 07:37:47.000 182 12530.10 45.88 54877.78 88888.00 2012-06-30 07:37:47.125 182 12530.08 45.92 54877.78 88888.00 2012-06-30 07:37:47.250 182 12530.10 45.92 54877.80 88888.00 2012-06-30 07:37:47.375 182 12530.15 46.00 54877.85 88888.00 2012-06-30 07:37:47.500 182 12530.10 46.05 54877.90 88888.00 2012-06-30 07:37:47.625 182 12530.02 46.05 54877.90 88888.00 2012-06-30 07:37:47.750 182 12530.05 46.05 54877.93 88888.00 2012-06-30 07:37:47.875 182 12530.08 46.08 54877.93 88888.00 2012-06-30 07:37:48.000 182 12530.02 46.08 54877.93 88888.00 2012-06-30 07:37:48.125 182 12530.00 46.12 54877.97 88888.00 2012-06-30 07:37:48.250 182 12530.05 46.17 54878.00 88888.00 2012-06-30 07:37:48.375 182 12530.12 46.20 54878.03 88888.00 2012-06-30 07:37:48.500 182 12530.10 46.23 54878.03 88888.00 2012-06-30 07:37:48.625 182 12530.05 46.25 54878.03 88888.00 2012-06-30 07:37:48.750 182 12530.08 46.27 54878.07 88888.00 2012-06-30 07:37:48.875 182 12530.17 46.33 54878.12 88888.00 2012-06-30 07:37:49.000 182 12530.25 46.33 54878.12 88888.00 2012-06-30 07:37:49.125 182 12530.27 46.33 54878.10 88888.00 2012-06-30 07:37:49.250 182 12530.27 46.35 54878.15 88888.00 2012-06-30 07:37:49.375 182 12530.27 46.35 54878.10 88888.00 2012-06-30 07:37:49.500 182 12530.23 46.35 54878.15 88888.00 2012-06-30 07:37:49.625 182 12530.23 46.35 54878.18 88888.00 2012-06-30 07:37:49.750 182 12530.35 46.40 54878.22 88888.00 2012-06-30 07:37:49.875 182 12530.38 46.40 54878.20 88888.00 2012-06-30 07:37:50.000 182 12530.40 46.40 54878.22 88888.00 2012-06-30 07:37:50.125 182 12530.42 46.45 54878.25 88888.00 2012-06-30 07:37:50.250 182 12530.42 46.45 54878.30 88888.00 2012-06-30 07:37:50.375 182 12530.45 46.45 54878.30 88888.00 2012-06-30 07:37:50.500 182 12530.50 46.45 54878.32 88888.00 2012-06-30 07:37:50.625 182 12530.50 46.50 54878.35 88888.00 2012-06-30 07:37:50.750 182 12530.48 46.50 54878.35 88888.00 2012-06-30 07:37:50.875 182 12530.45 46.50 54878.38 88888.00 2012-06-30 07:37:51.000 182 12530.40 46.55 54878.40 88888.00 2012-06-30 07:37:51.125 182 12530.40 46.60 54878.40 88888.00 2012-06-30 07:37:51.250 182 12530.42 46.62 54878.43 88888.00 2012-06-30 07:37:51.375 182 12530.42 46.62 54878.45 88888.00 2012-06-30 07:37:51.500 182 12530.40 46.62 54878.45 88888.00 2012-06-30 07:37:51.625 182 12530.40 46.65 54878.45 88888.00 2012-06-30 07:37:51.750 182 12530.40 46.67 54878.47 88888.00 2012-06-30 07:37:51.875 182 12530.42 46.70 54878.53 88888.00 2012-06-30 07:37:52.000 182 12530.45 46.73 54878.53 88888.00 2012-06-30 07:37:52.125 182 12530.48 46.75 54878.53 88888.00 2012-06-30 07:37:52.250 182 12530.45 46.80 54878.55 88888.00 2012-06-30 07:37:52.375 182 12530.48 46.83 54878.55 88888.00 2012-06-30 07:37:52.500 182 12530.50 46.85 54878.53 88888.00 2012-06-30 07:37:52.625 182 12530.55 46.90 54878.55 88888.00 2012-06-30 07:37:52.750 182 12530.60 46.95 54878.60 88888.00 2012-06-30 07:37:52.875 182 12530.58 46.95 54878.57 88888.00 2012-06-30 07:37:53.000 182 12530.60 46.98 54878.60 88888.00 2012-06-30 07:37:53.125 182 12530.73 47.02 54878.62 88888.00 2012-06-30 07:37:53.250 182 12530.75 47.05 54878.65 88888.00 2012-06-30 07:37:53.375 182 12530.77 47.08 54878.68 88888.00 2012-06-30 07:37:53.500 182 12530.83 47.10 54878.70 88888.00 2012-06-30 07:37:53.625 182 12530.92 47.10 54878.72 88888.00 2012-06-30 07:37:53.750 182 12530.92 47.10 54878.75 88888.00 2012-06-30 07:37:53.875 182 12530.88 47.10 54878.75 88888.00 2012-06-30 07:37:54.000 182 12530.88 47.10 54878.78 88888.00 2012-06-30 07:37:54.125 182 12530.95 47.10 54878.80 88888.00 2012-06-30 07:37:54.250 182 12531.00 47.10 54878.82 88888.00 2012-06-30 07:37:54.375 182 12531.10 47.10 54878.82 88888.00 2012-06-30 07:37:54.500 182 12531.15 47.17 54878.85 88888.00 2012-06-30 07:37:54.625 182 12531.12 47.12 54878.90 88888.00 2012-06-30 07:37:54.750 182 12531.10 47.08 54878.90 88888.00 2012-06-30 07:37:54.875 182 12531.17 47.10 54878.95 88888.00 2012-06-30 07:37:55.000 182 12531.12 47.12 54878.97 88888.00 2012-06-30 07:37:55.125 182 12531.10 47.10 54879.03 88888.00 2012-06-30 07:37:55.250 182 12531.12 47.08 54879.07 88888.00 2012-06-30 07:37:55.375 182 12531.20 47.08 54879.07 88888.00 2012-06-30 07:37:55.500 182 12531.23 47.08 54879.10 88888.00 2012-06-30 07:37:55.625 182 12531.20 47.02 54879.12 88888.00 2012-06-30 07:37:55.750 182 12531.17 47.00 54879.18 88888.00 2012-06-30 07:37:55.875 182 12531.12 47.02 54879.20 88888.00 2012-06-30 07:37:56.000 182 12531.12 47.02 54879.22 88888.00 2012-06-30 07:37:56.125 182 12531.12 47.02 54879.25 88888.00 2012-06-30 07:37:56.250 182 12531.12 47.02 54879.28 88888.00 2012-06-30 07:37:56.375 182 12531.17 47.05 54879.30 88888.00 2012-06-30 07:37:56.500 182 12531.15 47.08 54879.40 88888.00 2012-06-30 07:37:56.625 182 12531.12 47.10 54879.43 88888.00 2012-06-30 07:37:56.750 182 12531.17 47.12 54879.45 88888.00 2012-06-30 07:37:56.875 182 12531.23 47.12 54879.50 88888.00 2012-06-30 07:37:57.000 182 12531.20 47.10 54879.50 88888.00 2012-06-30 07:37:57.125 182 12531.17 47.12 54879.57 88888.00 2012-06-30 07:37:57.250 182 12531.20 47.15 54879.60 88888.00 2012-06-30 07:37:57.375 182 12531.30 47.17 54879.65 88888.00 2012-06-30 07:37:57.500 182 12531.40 47.23 54879.68 88888.00 2012-06-30 07:37:57.625 182 12531.40 47.25 54879.72 88888.00 2012-06-30 07:37:57.750 182 12531.42 47.30 54879.78 88888.00 2012-06-30 07:37:57.875 182 12531.48 47.33 54879.85 88888.00 2012-06-30 07:37:58.000 182 12531.55 47.33 54879.88 88888.00 2012-06-30 07:37:58.125 182 12531.55 47.38 54879.90 88888.00 2012-06-30 07:37:58.250 182 12531.55 47.42 54879.95 88888.00 2012-06-30 07:37:58.375 182 12531.58 47.48 54879.97 88888.00 2012-06-30 07:37:58.500 182 12531.62 47.50 54880.00 88888.00 2012-06-30 07:37:58.625 182 12531.67 47.52 54880.03 88888.00 2012-06-30 07:37:58.750 182 12531.73 47.55 54880.05 88888.00 2012-06-30 07:37:58.875 182 12531.77 47.65 54880.10 88888.00 2012-06-30 07:37:59.000 182 12531.77 47.70 54880.15 88888.00 2012-06-30 07:37:59.125 182 12531.83 47.73 54880.20 88888.00 2012-06-30 07:37:59.250 182 12531.90 47.75 54880.22 88888.00 2012-06-30 07:37:59.375 182 12532.00 47.80 54880.25 88888.00 2012-06-30 07:37:59.500 182 12532.05 47.83 54880.30 88888.00 2012-06-30 07:37:59.625 182 12532.00 47.88 54880.38 88888.00 2012-06-30 07:37:59.750 182 12532.02 47.92 54880.43 88888.00 2012-06-30 07:37:59.875 182 12532.10 47.95 54880.45 88888.00 2012-06-30 07:38:00.000 182 12532.20 47.98 54880.47 88888.00 2012-06-30 07:38:00.125 182 12532.27 48.05 54880.53 88888.00 2012-06-30 07:38:00.250 182 12532.27 48.08 54880.55 88888.00 2012-06-30 07:38:00.375 182 12532.27 48.10 54880.60 88888.00 2012-06-30 07:38:00.500 182 12532.35 48.12 54880.65 88888.00 2012-06-30 07:38:00.625 182 12532.42 48.15 54880.70 88888.00 2012-06-30 07:38:00.750 182 12532.48 48.20 54880.75 88888.00 2012-06-30 07:38:00.875 182 12532.50 48.20 54880.78 88888.00 2012-06-30 07:38:01.000 182 12532.60 48.17 54880.75 88888.00 2012-06-30 07:38:01.125 182 12532.70 48.20 54880.80 88888.00 2012-06-30 07:38:01.250 182 12532.73 48.30 54880.85 88888.00 2012-06-30 07:38:01.375 182 12532.75 48.30 54880.85 88888.00 2012-06-30 07:38:01.500 182 12532.75 48.27 54880.88 88888.00 2012-06-30 07:38:01.625 182 12532.85 48.27 54880.93 88888.00 2012-06-30 07:38:01.750 182 12532.90 48.27 54880.97 88888.00 2012-06-30 07:38:01.875 182 12532.92 48.30 54881.05 88888.00 2012-06-30 07:38:02.000 182 12532.95 48.30 54881.07 88888.00 2012-06-30 07:38:02.125 182 12532.95 48.30 54881.12 88888.00 2012-06-30 07:38:02.250 182 12532.88 48.30 54881.15 88888.00 2012-06-30 07:38:02.375 182 12532.88 48.33 54881.15 88888.00 2012-06-30 07:38:02.500 182 12532.92 48.38 54881.18 88888.00 2012-06-30 07:38:02.625 182 12532.98 48.38 54881.25 88888.00 2012-06-30 07:38:02.750 182 12533.00 48.40 54881.28 88888.00 2012-06-30 07:38:02.875 182 12533.02 48.40 54881.28 88888.00 2012-06-30 07:38:03.000 182 12533.08 48.42 54881.30 88888.00 2012-06-30 07:38:03.125 182 12533.05 48.50 54881.38 88888.00 2012-06-30 07:38:03.250 182 12532.98 48.55 54881.40 88888.00 2012-06-30 07:38:03.375 182 12532.98 48.55 54881.43 88888.00 2012-06-30 07:38:03.500 182 12532.95 48.58 54881.45 88888.00 2012-06-30 07:38:03.625 182 12532.98 48.60 54881.47 88888.00 2012-06-30 07:38:03.750 182 12532.95 48.67 54881.50 88888.00 2012-06-30 07:38:03.875 182 12532.98 48.70 54881.50 88888.00 2012-06-30 07:38:04.000 182 12533.08 48.73 54881.53 88888.00 2012-06-30 07:38:04.125 182 12533.08 48.77 54881.57 88888.00 2012-06-30 07:38:04.250 182 12533.02 48.83 54881.60 88888.00 2012-06-30 07:38:04.375 182 12533.10 48.85 54881.62 88888.00 2012-06-30 07:38:04.500 182 12533.08 48.88 54881.65 88888.00 2012-06-30 07:38:04.625 182 12533.08 48.92 54881.68 88888.00 2012-06-30 07:38:04.750 182 12533.02 48.92 54881.70 88888.00 2012-06-30 07:38:04.875 182 12533.02 48.95 54881.72 88888.00 2012-06-30 07:38:05.000 182 12533.08 49.00 54881.72 88888.00 2012-06-30 07:38:05.125 182 12533.15 49.05 54881.75 88888.00 2012-06-30 07:38:05.250 182 12533.17 49.08 54881.78 88888.00 2012-06-30 07:38:05.375 182 12533.20 49.10 54881.80 88888.00 2012-06-30 07:38:05.500 182 12533.17 49.17 54881.82 88888.00 2012-06-30 07:38:05.625 182 12533.20 49.15 54881.85 88888.00 2012-06-30 07:38:05.750 182 12533.23 49.17 54881.85 88888.00 2012-06-30 07:38:05.875 182 12533.23 49.20 54881.88 88888.00 2012-06-30 07:38:06.000 182 12533.25 49.23 54881.90 88888.00 2012-06-30 07:38:06.125 182 12533.30 49.27 54881.95 88888.00 2012-06-30 07:38:06.250 182 12533.30 49.33 54881.97 88888.00 2012-06-30 07:38:06.375 182 12533.33 49.40 54882.03 88888.00 2012-06-30 07:38:06.500 182 12533.33 49.45 54882.03 88888.00 2012-06-30 07:38:06.625 182 12533.30 49.48 54882.07 88888.00 2012-06-30 07:38:06.750 182 12533.20 49.52 54882.07 88888.00 2012-06-30 07:38:06.875 182 12533.15 49.58 54882.12 88888.00 2012-06-30 07:38:07.000 182 12533.15 49.62 54882.12 88888.00 2012-06-30 07:38:07.125 182 12533.17 49.67 54882.15 88888.00 2012-06-30 07:38:07.250 182 12533.12 49.70 54882.18 88888.00 2012-06-30 07:38:07.375 182 12533.17 49.73 54882.20 88888.00 2012-06-30 07:38:07.500 182 12533.27 49.80 54882.20 88888.00 2012-06-30 07:38:07.625 182 12533.35 49.85 54882.25 88888.00 2012-06-30 07:38:07.750 182 12533.33 49.90 54882.25 88888.00 2012-06-30 07:38:07.875 182 12533.35 49.95 54882.28 88888.00 2012-06-30 07:38:08.000 182 12533.35 50.00 54882.28 88888.00 2012-06-30 07:38:08.125 182 12533.33 50.05 54882.32 88888.00 2012-06-30 07:38:08.250 182 12533.33 50.10 54882.35 88888.00 2012-06-30 07:38:08.375 182 12533.35 50.15 54882.35 88888.00 2012-06-30 07:38:08.500 182 12533.35 50.17 54882.40 88888.00 2012-06-30 07:38:08.625 182 12533.33 50.25 54882.43 88888.00 2012-06-30 07:38:08.750 182 12533.40 50.30 54882.45 88888.00 2012-06-30 07:38:08.875 182 12533.45 50.35 54882.47 88888.00 2012-06-30 07:38:09.000 182 12533.45 50.38 54882.50 88888.00 2012-06-30 07:38:09.125 182 12533.48 50.40 54882.50 88888.00 2012-06-30 07:38:09.250 182 12533.48 50.42 54882.53 88888.00 2012-06-30 07:38:09.375 182 12533.48 50.45 54882.50 88888.00 2012-06-30 07:38:09.500 182 12533.45 50.48 54882.53 88888.00 2012-06-30 07:38:09.625 182 12533.45 50.50 54882.60 88888.00 2012-06-30 07:38:09.750 182 12533.52 50.58 54882.62 88888.00 2012-06-30 07:38:09.875 182 12533.50 50.60 54882.62 88888.00 2012-06-30 07:38:10.000 182 12533.50 50.62 54882.60 88888.00 2012-06-30 07:38:10.125 182 12533.55 50.67 54882.68 88888.00 2012-06-30 07:38:10.250 182 12533.55 50.70 54882.70 88888.00 2012-06-30 07:38:10.375 182 12533.55 50.73 54882.72 88888.00 2012-06-30 07:38:10.500 182 12533.75 50.70 54883.00 88888.00 2012-06-30 07:38:10.625 182 12533.73 50.73 54883.05 88888.00 2012-06-30 07:38:10.750 182 12533.73 50.75 54883.07 88888.00 2012-06-30 07:38:10.875 182 12533.75 50.83 54883.10 88888.00 2012-06-30 07:38:11.000 182 12533.70 50.80 54883.10 88888.00 2012-06-30 07:38:11.125 182 12533.62 50.80 54883.15 88888.00 2012-06-30 07:38:11.250 182 12533.60 50.83 54883.15 88888.00 2012-06-30 07:38:11.375 182 12533.65 50.85 54883.18 88888.00 2012-06-30 07:38:11.500 182 12533.33 50.85 54882.90 88888.00 2012-06-30 07:38:11.625 182 12533.20 50.90 54882.93 88888.00 2012-06-30 07:38:11.750 182 12533.15 50.88 54882.97 88888.00 2012-06-30 07:38:11.875 182 12533.17 50.88 54882.97 88888.00 2012-06-30 07:38:12.000 182 12533.20 50.88 54882.97 88888.00 2012-06-30 07:38:12.125 182 12533.17 50.90 54883.03 88888.00 2012-06-30 07:38:12.250 182 12533.10 50.90 54883.05 88888.00 2012-06-30 07:38:12.375 182 12533.10 50.92 54883.07 88888.00 2012-06-30 07:38:12.500 182 12533.15 50.98 54883.10 88888.00 2012-06-30 07:38:12.625 182 12533.20 50.98 54883.12 88888.00 2012-06-30 07:38:12.750 182 12533.23 50.98 54883.15 88888.00 2012-06-30 07:38:12.875 182 12533.12 51.00 54883.18 88888.00 2012-06-30 07:38:13.000 182 12533.12 50.98 54883.18 88888.00 2012-06-30 07:38:13.125 182 12533.23 51.02 54883.20 88888.00 2012-06-30 07:38:13.250 182 12533.33 51.05 54883.22 88888.00 2012-06-30 07:38:13.375 182 12533.33 51.05 54883.22 88888.00 2012-06-30 07:38:13.500 182 12533.33 51.08 54883.25 88888.00 2012-06-30 07:38:13.625 182 12533.38 51.12 54883.25 88888.00 2012-06-30 07:38:13.750 182 12533.48 51.15 54883.28 88888.00 2012-06-30 07:38:13.875 182 12533.52 51.15 54883.32 88888.00 2012-06-30 07:38:14.000 182 12533.58 51.17 54883.35 88888.00 2012-06-30 07:38:14.125 182 12533.67 51.20 54883.38 88888.00 2012-06-30 07:38:14.250 182 12533.62 51.25 54883.40 88888.00 2012-06-30 07:38:14.375 182 12533.70 51.27 54883.43 88888.00 2012-06-30 07:38:14.500 182 12533.83 51.33 54883.45 88888.00 2012-06-30 07:38:14.625 182 12533.95 51.33 54883.45 88888.00 2012-06-30 07:38:14.750 182 12533.95 51.38 54883.53 88888.00 2012-06-30 07:38:14.875 182 12534.05 51.40 54883.55 88888.00 2012-06-30 07:38:15.000 182 12534.25 51.40 54883.53 88888.00 2012-06-30 07:38:15.125 182 12534.33 51.45 54883.57 88888.00 2012-06-30 07:38:15.250 182 12534.27 51.52 54883.65 88888.00 2012-06-30 07:38:15.375 182 12534.33 51.58 54883.70 88888.00 2012-06-30 07:38:15.500 182 12534.38 51.58 54883.70 88888.00 2012-06-30 07:38:15.625 182 12534.42 51.60 54883.72 88888.00 2012-06-30 07:38:15.750 182 12534.42 51.65 54883.78 88888.00 2012-06-30 07:38:15.875 182 12534.48 51.67 54883.80 88888.00 2012-06-30 07:38:16.000 182 12534.48 51.67 54883.82 88888.00 2012-06-30 07:38:16.125 182 12534.45 51.70 54883.88 88888.00 2012-06-30 07:38:16.250 182 12534.42 51.70 54883.93 88888.00 2012-06-30 07:38:16.375 182 12534.45 51.75 54883.95 88888.00 2012-06-30 07:38:16.500 182 12534.45 51.83 54883.97 88888.00 2012-06-30 07:38:16.625 182 12534.50 51.85 54884.00 88888.00 2012-06-30 07:38:16.750 182 12534.45 51.88 54884.00 88888.00 2012-06-30 07:38:16.875 182 12534.48 51.92 54884.00 88888.00 2012-06-30 07:38:17.000 182 12534.50 51.95 54884.05 88888.00 2012-06-30 07:38:17.125 182 12534.45 51.95 54884.10 88888.00 2012-06-30 07:38:17.250 182 12534.42 52.00 54884.10 88888.00 2012-06-30 07:38:17.375 182 12534.50 52.08 54884.12 88888.00 2012-06-30 07:38:17.500 182 12534.52 52.12 54884.18 88888.00 2012-06-30 07:38:17.625 182 12534.52 52.20 54884.18 88888.00 2012-06-30 07:38:17.750 182 12534.52 52.25 54884.20 88888.00 2012-06-30 07:38:17.875 182 12534.48 52.27 54884.22 88888.00 2012-06-30 07:38:18.000 182 12534.45 52.35 54884.22 88888.00 2012-06-30 07:38:18.125 182 12534.45 52.42 54884.28 88888.00 2012-06-30 07:38:18.250 182 12534.45 52.50 54884.30 88888.00 2012-06-30 07:38:18.375 182 12534.50 52.58 54884.30 88888.00 2012-06-30 07:38:18.500 182 12534.50 52.65 54884.35 88888.00 2012-06-30 07:38:18.625 182 12534.55 52.73 54884.40 88888.00 2012-06-30 07:38:18.750 182 12534.58 52.77 54884.43 88888.00 2012-06-30 07:38:18.875 182 12534.60 52.83 54884.47 88888.00 2012-06-30 07:38:19.000 182 12534.62 52.88 54884.45 88888.00 2012-06-30 07:38:19.125 182 12534.70 52.92 54884.47 88888.00 2012-06-30 07:38:19.250 182 12534.75 53.02 54884.53 88888.00 2012-06-30 07:38:19.375 182 12534.83 53.10 54884.55 88888.00 2012-06-30 07:38:19.500 182 12534.90 53.15 54884.60 88888.00 2012-06-30 07:38:19.625 182 12534.95 53.25 54884.62 88888.00 2012-06-30 07:38:19.750 182 12534.98 53.30 54884.65 88888.00 2012-06-30 07:38:19.875 182 12534.98 53.35 54884.65 88888.00 2012-06-30 07:38:20.000 182 12535.00 53.40 54884.68 88888.00 2012-06-30 07:38:20.125 182 12535.00 53.48 54884.72 88888.00 2012-06-30 07:38:20.250 182 12535.05 53.48 54884.80 88888.00 2012-06-30 07:38:20.375 182 12535.12 53.55 54884.80 88888.00 2012-06-30 07:38:20.500 182 12535.17 53.62 54884.82 88888.00 2012-06-30 07:38:20.625 182 12535.20 53.62 54884.88 88888.00 2012-06-30 07:38:20.750 182 12535.17 53.65 54884.90 88888.00 2012-06-30 07:38:20.875 182 12535.12 53.70 54884.93 88888.00 2012-06-30 07:38:21.000 182 12535.12 53.73 54884.97 88888.00 2012-06-30 07:38:21.125 182 12535.12 53.83 54885.03 88888.00 2012-06-30 07:38:21.250 182 12535.15 53.88 54885.05 88888.00 2012-06-30 07:38:21.375 182 12535.23 53.88 54885.10 88888.00 2012-06-30 07:38:21.500 182 12535.23 53.90 54885.12 88888.00 2012-06-30 07:38:21.625 182 12535.27 53.95 54885.15 88888.00 2012-06-30 07:38:21.750 182 12535.30 53.95 54885.20 88888.00 2012-06-30 07:38:21.875 182 12535.30 53.98 54885.22 88888.00 2012-06-30 07:38:22.000 182 12535.30 54.00 54885.22 88888.00 2012-06-30 07:38:22.125 182 12535.35 54.05 54885.28 88888.00 2012-06-30 07:38:22.250 182 12535.33 54.05 54885.32 88888.00 2012-06-30 07:38:22.375 182 12535.33 54.10 54885.35 88888.00 2012-06-30 07:38:22.500 182 12535.38 54.15 54885.38 88888.00 2012-06-30 07:38:22.625 182 12535.50 54.17 54885.43 88888.00 2012-06-30 07:38:22.750 182 12535.55 54.20 54885.47 88888.00 2012-06-30 07:38:22.875 182 12535.55 54.25 54885.50 88888.00 2012-06-30 07:38:23.000 182 12535.55 54.25 54885.53 88888.00 2012-06-30 07:38:23.125 182 12535.52 54.25 54885.57 88888.00 2012-06-30 07:38:23.250 182 12535.52 54.30 54885.62 88888.00 2012-06-30 07:38:23.375 182 12535.58 54.33 54885.65 88888.00 2012-06-30 07:38:23.500 182 12535.58 54.33 54885.65 88888.00 2012-06-30 07:38:23.625 182 12535.55 54.35 54885.70 88888.00 2012-06-30 07:38:23.750 182 12535.60 54.42 54885.78 88888.00 2012-06-30 07:38:23.875 182 12535.65 54.42 54885.80 88888.00 2012-06-30 07:38:24.000 182 12535.65 54.45 54885.82 88888.00 2012-06-30 07:38:24.125 182 12535.62 54.50 54885.90 88888.00 2012-06-30 07:38:24.250 182 12535.55 54.50 54885.90 88888.00 2012-06-30 07:38:24.375 182 12535.62 54.50 54885.93 88888.00 2012-06-30 07:38:24.500 182 12535.60 54.55 54885.95 88888.00 2012-06-30 07:38:24.625 182 12535.67 54.60 54885.97 88888.00 2012-06-30 07:38:24.750 182 12535.62 54.65 54886.03 88888.00 2012-06-30 07:38:24.875 182 12535.60 54.70 54886.05 88888.00 2012-06-30 07:38:25.000 182 12535.65 54.70 54886.07 88888.00 2012-06-30 07:38:25.125 182 12535.67 54.75 54886.12 88888.00 2012-06-30 07:38:25.250 182 12535.60 54.77 54886.20 88888.00 2012-06-30 07:38:25.375 182 12535.60 54.83 54886.22 88888.00 2012-06-30 07:38:25.500 182 12535.60 54.90 54886.20 88888.00 2012-06-30 07:38:25.625 182 12535.60 54.95 54886.25 88888.00 2012-06-30 07:38:25.750 182 12535.58 55.00 54886.28 88888.00 2012-06-30 07:38:25.875 182 12535.55 55.02 54886.28 88888.00 2012-06-30 07:38:26.000 182 12535.62 55.10 54886.30 88888.00 2012-06-30 07:38:26.125 182 12535.67 55.12 54886.35 88888.00 2012-06-30 07:38:26.250 182 12535.65 55.15 54886.40 88888.00 2012-06-30 07:38:26.375 182 12535.70 55.23 54886.40 88888.00 2012-06-30 07:38:26.500 182 12535.73 55.25 54886.40 88888.00 2012-06-30 07:38:26.625 182 12535.77 55.30 54886.40 88888.00 2012-06-30 07:38:26.750 182 12535.77 55.35 54886.43 88888.00 2012-06-30 07:38:26.875 182 12535.75 55.42 54886.47 88888.00 2012-06-30 07:38:27.000 182 12535.73 55.48 54886.47 88888.00 2012-06-30 07:38:27.125 182 12535.75 55.55 54886.55 88888.00 2012-06-30 07:38:27.250 182 12535.70 55.60 54886.60 88888.00 2012-06-30 07:38:27.375 182 12535.70 55.62 54886.62 88888.00 2012-06-30 07:38:27.500 182 12535.23 55.80 54886.10 88888.00 2012-06-30 07:38:27.625 182 12535.23 55.85 54886.15 88888.00 2012-06-30 07:38:27.750 182 12535.20 55.92 54886.20 88888.00 2012-06-30 07:38:27.875 182 12535.27 55.98 54886.22 88888.00 2012-06-30 07:38:28.000 182 12535.33 56.02 54886.25 88888.00 2012-06-30 07:38:28.125 182 12535.35 56.08 54886.22 88888.00 2012-06-30 07:38:28.250 182 12535.33 56.15 54886.30 88888.00 2012-06-30 07:38:28.375 182 12535.30 56.23 54886.32 88888.00 2012-06-30 07:38:28.500 182 12535.80 56.17 54886.88 88888.00 2012-06-30 07:38:28.625 182 12535.85 56.20 54886.90 88888.00 2012-06-30 07:38:28.750 182 12535.83 56.25 54886.93 88888.00 2012-06-30 07:38:28.875 182 12535.92 56.33 54886.95 88888.00 2012-06-30 07:38:29.000 182 12536.02 56.40 54886.97 88888.00 2012-06-30 07:38:29.125 182 12536.10 56.48 54887.00 88888.00 2012-06-30 07:38:29.250 182 12536.08 56.52 54887.05 88888.00 2012-06-30 07:38:29.375 182 12536.12 56.60 54887.10 88888.00 2012-06-30 07:38:29.500 182 12536.12 56.65 54887.12 88888.00 2012-06-30 07:38:29.625 182 12536.20 56.70 54887.12 88888.00 2012-06-30 07:38:29.750 182 12536.33 56.75 54887.12 88888.00 2012-06-30 07:38:29.875 182 12536.40 56.77 54887.18 88888.00 2012-06-30 07:38:30.000 182 12536.50 56.83 54887.20 88888.00 2012-06-30 07:38:30.125 182 12536.58 56.90 54887.22 88888.00 2012-06-30 07:38:30.250 182 12536.58 56.98 54887.25 88888.00 2012-06-30 07:38:30.375 182 12536.62 57.08 54887.25 88888.00 2012-06-30 07:38:30.500 182 12536.73 57.15 54887.28 88888.00 2012-06-30 07:38:30.625 182 12536.80 57.23 54887.30 88888.00 2012-06-30 07:38:30.750 182 12536.83 57.27 54887.32 88888.00 2012-06-30 07:38:30.875 182 12536.88 57.35 54887.32 88888.00 2012-06-30 07:38:31.000 182 12536.98 57.48 54887.35 88888.00 2012-06-30 07:38:31.125 182 12537.05 57.52 54887.35 88888.00 2012-06-30 07:38:31.250 182 12537.12 57.58 54887.40 88888.00 2012-06-30 07:38:31.375 182 12537.17 57.65 54887.38 88888.00 2012-06-30 07:38:31.500 182 12537.20 57.67 54887.43 88888.00 2012-06-30 07:38:31.625 182 12537.23 57.75 54887.45 88888.00 2012-06-30 07:38:31.750 182 12537.27 57.83 54887.50 88888.00 2012-06-30 07:38:31.875 182 12537.30 57.95 54887.53 88888.00 2012-06-30 07:38:32.000 182 12537.35 58.02 54887.55 88888.00 2012-06-30 07:38:32.125 182 12537.42 58.05 54887.57 88888.00 2012-06-30 07:38:32.250 182 12537.40 58.10 54887.60 88888.00 2012-06-30 07:38:32.375 182 12537.45 58.17 54887.62 88888.00 2012-06-30 07:38:32.500 182 12537.45 58.25 54887.65 88888.00 2012-06-30 07:38:32.625 182 12537.48 58.33 54887.68 88888.00 2012-06-30 07:38:32.750 182 12537.50 58.35 54887.70 88888.00 2012-06-30 07:38:32.875 182 12537.48 58.42 54887.72 88888.00 2012-06-30 07:38:33.000 182 12537.45 58.50 54887.75 88888.00 2012-06-30 07:38:33.125 182 12537.48 58.50 54887.78 88888.00 2012-06-30 07:38:33.250 182 12537.48 58.55 54887.85 88888.00 2012-06-30 07:38:33.375 182 12537.60 58.62 54887.88 88888.00 2012-06-30 07:38:33.500 182 12537.62 58.67 54887.90 88888.00 2012-06-30 07:38:33.625 182 12537.67 58.73 54887.93 88888.00 2012-06-30 07:38:33.750 182 12537.65 58.77 54887.97 88888.00 2012-06-30 07:38:33.875 182 12537.67 58.83 54888.00 88888.00 2012-06-30 07:38:34.000 182 12537.70 58.88 54888.03 88888.00 2012-06-30 07:38:34.125 182 12537.70 58.88 54888.07 88888.00 2012-06-30 07:38:34.250 182 12537.70 58.92 54888.10 88888.00 2012-06-30 07:38:34.375 182 12537.80 58.98 54888.12 88888.00 2012-06-30 07:38:34.500 182 12537.85 59.02 54888.15 88888.00 2012-06-30 07:38:34.625 182 12537.90 59.05 54888.20 88888.00 2012-06-30 07:38:34.750 182 12537.90 59.12 54888.25 88888.00 2012-06-30 07:38:34.875 182 12537.98 59.17 54888.28 88888.00 2012-06-30 07:38:35.000 182 12538.08 59.25 54888.32 88888.00 2012-06-30 07:38:35.125 182 12538.15 59.27 54888.35 88888.00 2012-06-30 07:38:35.250 182 12538.15 59.30 54888.40 88888.00 2012-06-30 07:38:35.375 182 12538.20 59.38 54888.40 88888.00 2012-06-30 07:38:35.500 182 12538.27 59.42 54888.45 88888.00 2012-06-30 07:38:35.625 182 12538.33 59.45 54888.45 88888.00 2012-06-30 07:38:35.750 182 12538.40 59.48 54888.50 88888.00 2012-06-30 07:38:35.875 182 12538.45 59.52 54888.53 88888.00 2012-06-30 07:38:36.000 182 12538.52 59.52 54888.55 88888.00 2012-06-30 07:38:36.125 182 12538.60 59.58 54888.62 88888.00 2012-06-30 07:38:36.250 182 12538.70 59.62 54888.65 88888.00 2012-06-30 07:38:36.375 182 12538.77 59.65 54888.68 88888.00 2012-06-30 07:38:36.500 182 12538.83 59.67 54888.72 88888.00 2012-06-30 07:38:36.625 182 12538.88 59.73 54888.75 88888.00 2012-06-30 07:38:36.750 182 12539.00 59.80 54888.78 88888.00 2012-06-30 07:38:36.875 182 12539.10 59.80 54888.80 88888.00 2012-06-30 07:38:37.000 182 12539.17 59.85 54888.85 88888.00 2012-06-30 07:38:37.125 182 12539.20 59.90 54888.90 88888.00 2012-06-30 07:38:37.250 182 12539.20 59.90 54888.95 88888.00 2012-06-30 07:38:37.375 182 12539.25 59.95 54889.00 88888.00 2012-06-30 07:38:37.500 182 12539.27 60.00 54889.05 88888.00 2012-06-30 07:38:37.625 182 12539.33 60.00 54889.05 88888.00 2012-06-30 07:38:37.750 182 12539.42 60.02 54889.10 88888.00 2012-06-30 07:38:37.875 182 12539.58 60.02 54889.15 88888.00 2012-06-30 07:38:38.000 182 12539.55 60.05 54889.18 88888.00 2012-06-30 07:38:38.125 182 12539.50 60.12 54889.25 88888.00 2012-06-30 07:38:38.250 182 12539.48 60.15 54889.28 88888.00 2012-06-30 07:38:38.375 182 12539.58 60.15 54889.30 88888.00 2012-06-30 07:38:38.500 182 12539.65 60.23 54889.38 88888.00 2012-06-30 07:38:38.625 182 12539.73 60.30 54889.43 88888.00 2012-06-30 07:38:38.750 182 12539.75 60.33 54889.45 88888.00 2012-06-30 07:38:38.875 182 12539.80 60.38 54889.50 88888.00 2012-06-30 07:38:39.000 182 12539.85 60.42 54889.53 88888.00 2012-06-30 07:38:39.125 182 12539.90 60.45 54889.57 88888.00 2012-06-30 07:38:39.250 182 12539.88 60.52 54889.65 88888.00 2012-06-30 07:38:39.375 182 12539.92 60.60 54889.68 88888.00 2012-06-30 07:38:39.500 182 12539.98 60.67 54889.70 88888.00 2012-06-30 07:38:39.625 182 12540.05 60.73 54889.72 88888.00 2012-06-30 07:38:39.750 182 12540.02 60.75 54889.78 88888.00 2012-06-30 07:38:39.875 182 12540.08 60.83 54889.82 88888.00 2012-06-30 07:38:40.000 182 12540.17 60.88 54889.85 88888.00 2012-06-30 07:38:40.125 182 12540.25 60.92 54889.93 88888.00 2012-06-30 07:38:40.250 182 12540.23 61.02 54889.97 88888.00 2012-06-30 07:38:40.375 182 12540.25 61.08 54890.05 88888.00 2012-06-30 07:38:40.500 182 12540.25 61.17 54890.10 88888.00 2012-06-30 07:38:40.625 182 12540.23 61.23 54890.12 88888.00 2012-06-30 07:38:40.750 182 12540.23 61.30 54890.18 88888.00 2012-06-30 07:38:40.875 182 12540.15 61.33 54890.20 88888.00 2012-06-30 07:38:41.000 182 12540.08 61.35 54890.22 88888.00 2012-06-30 07:38:41.125 182 12540.08 61.38 54890.28 88888.00 2012-06-30 07:38:41.250 182 12540.12 61.45 54890.30 88888.00 2012-06-30 07:38:41.375 182 12540.20 61.50 54890.35 88888.00 2012-06-30 07:38:41.500 182 12540.20 61.58 54890.43 88888.00 2012-06-30 07:38:41.625 182 12540.17 61.62 54890.45 88888.00 2012-06-30 07:38:41.750 182 12540.17 61.62 54890.47 88888.00 2012-06-30 07:38:41.875 182 12540.20 61.67 54890.50 88888.00 2012-06-30 07:38:42.000 182 12540.23 61.67 54890.55 88888.00 2012-06-30 07:38:42.125 182 12540.23 61.70 54890.60 88888.00 2012-06-30 07:38:42.250 182 12540.23 61.73 54890.68 88888.00 2012-06-30 07:38:42.375 182 12540.23 61.73 54890.68 88888.00 2012-06-30 07:38:42.500 182 12540.17 61.77 54890.72 88888.00 2012-06-30 07:38:42.625 182 12540.20 61.88 54890.82 88888.00 2012-06-30 07:38:42.750 182 12540.17 61.90 54890.88 88888.00 2012-06-30 07:38:42.875 182 12540.17 61.92 54890.93 88888.00 2012-06-30 07:38:43.000 182 12540.15 61.95 54890.95 88888.00 2012-06-30 07:38:43.125 182 12540.15 61.98 54891.00 88888.00 2012-06-30 07:38:43.250 182 12540.10 62.05 54891.05 88888.00 2012-06-30 07:38:43.375 182 12540.12 62.08 54891.07 88888.00 2012-06-30 07:38:43.500 182 12540.05 62.10 54891.12 88888.00 2012-06-30 07:38:43.625 182 12540.10 62.15 54891.18 88888.00 2012-06-30 07:38:43.750 182 12540.10 62.17 54891.25 88888.00 2012-06-30 07:38:43.875 182 12540.02 62.25 54891.28 88888.00 2012-06-30 07:38:44.000 182 12540.00 62.30 54891.30 88888.00 2012-06-30 07:38:44.125 182 12540.05 62.33 54891.38 88888.00 2012-06-30 07:38:44.250 182 12540.02 62.38 54891.43 88888.00 2012-06-30 07:38:44.375 182 12540.02 62.48 54891.47 88888.00 2012-06-30 07:38:44.500 182 12539.98 62.50 54891.50 88888.00 2012-06-30 07:38:44.625 182 12539.95 62.50 54891.55 88888.00 2012-06-30 07:38:44.750 182 12539.90 62.58 54891.57 88888.00 2012-06-30 07:38:44.875 182 12539.90 62.62 54891.62 88888.00 2012-06-30 07:38:45.000 182 12539.90 62.67 54891.68 88888.00 2012-06-30 07:38:45.125 182 12539.88 62.73 54891.72 88888.00 2012-06-30 07:38:45.250 182 12539.80 62.83 54891.80 88888.00 2012-06-30 07:38:45.375 182 12539.85 62.90 54891.82 88888.00 2012-06-30 07:38:45.500 182 12539.80 62.98 54891.85 88888.00 2012-06-30 07:38:45.625 182 12539.73 63.02 54891.88 88888.00 2012-06-30 07:38:45.750 182 12539.67 63.10 54891.93 88888.00 2012-06-30 07:38:45.875 182 12539.70 63.17 54891.95 88888.00 2012-06-30 07:38:46.000 182 12539.70 63.27 54892.00 88888.00 2012-06-30 07:38:46.125 182 12539.75 63.40 54892.03 88888.00 2012-06-30 07:38:46.250 182 12539.73 63.45 54892.05 88888.00 2012-06-30 07:38:46.375 182 12539.67 63.50 54892.07 88888.00 2012-06-30 07:38:46.500 182 12539.65 63.58 54892.15 88888.00 2012-06-30 07:38:46.625 182 12539.65 63.65 54892.18 88888.00 2012-06-30 07:38:46.750 182 12539.65 63.67 54892.25 88888.00 2012-06-30 07:38:46.875 182 12539.65 63.73 54892.30 88888.00 2012-06-30 07:38:47.000 182 12539.60 63.80 54892.35 88888.00 2012-06-30 07:38:47.125 182 12539.50 63.85 54892.38 88888.00 2012-06-30 07:38:47.250 182 12539.40 63.90 54892.40 88888.00 2012-06-30 07:38:47.375 182 12539.45 63.98 54892.43 88888.00 2012-06-30 07:38:47.500 182 12539.50 64.00 54892.50 88888.00 2012-06-30 07:38:47.625 182 12539.50 64.05 54892.50 88888.00 2012-06-30 07:38:47.750 182 12539.55 64.08 54892.57 88888.00 2012-06-30 07:38:47.875 182 12539.55 64.12 54892.62 88888.00 2012-06-30 07:38:48.000 182 12539.52 64.17 54892.68 88888.00 2012-06-30 07:38:48.125 182 12539.45 64.20 54892.70 88888.00 2012-06-30 07:38:48.250 182 12539.42 64.25 54892.78 88888.00 2012-06-30 07:38:48.375 182 12539.52 64.28 54892.80 88888.00 2012-06-30 07:38:48.500 182 12539.52 64.30 54892.85 88888.00 2012-06-30 07:38:48.625 182 12539.42 64.33 54892.88 88888.00 2012-06-30 07:38:48.750 182 12539.35 64.38 54892.93 88888.00 2012-06-30 07:38:48.875 182 12539.30 64.40 54893.00 88888.00 2012-06-30 07:38:49.000 182 12539.38 64.42 54893.03 88888.00 2012-06-30 07:38:49.125 182 12539.38 64.47 54893.07 88888.00 2012-06-30 07:38:49.250 182 12539.40 64.53 54893.15 88888.00 2012-06-30 07:38:49.375 182 12539.35 64.55 54893.15 88888.00 2012-06-30 07:38:49.500 182 12539.20 64.58 54893.20 88888.00 2012-06-30 07:38:49.625 182 12539.17 64.60 54893.25 88888.00 2012-06-30 07:38:49.750 182 12539.25 64.70 54893.32 88888.00 2012-06-30 07:38:49.875 182 12539.23 64.75 54893.35 88888.00 2012-06-30 07:38:50.000 182 12539.20 64.75 54893.40 88888.00 2012-06-30 07:38:50.125 182 12539.20 64.75 54893.43 88888.00 2012-06-30 07:38:50.250 182 12539.23 64.80 54893.50 88888.00 2012-06-30 07:38:50.375 182 12539.27 64.85 54893.55 88888.00 2012-06-30 07:38:50.500 182 12539.27 64.92 54893.57 88888.00 2012-06-30 07:38:50.625 182 12539.30 64.97 54893.60 88888.00 2012-06-30 07:38:50.750 182 12539.30 65.05 54893.65 88888.00 2012-06-30 07:38:50.875 182 12539.35 65.12 54893.70 88888.00 2012-06-30 07:38:51.000 182 12539.35 65.12 54893.72 88888.00 2012-06-30 07:38:51.125 182 12539.35 65.20 54893.72 88888.00 2012-06-30 07:38:51.250 182 12539.35 65.28 54893.78 88888.00 2012-06-30 07:38:51.375 182 12539.38 65.28 54893.82 88888.00 2012-06-30 07:38:51.500 182 12539.42 65.35 54893.82 88888.00 2012-06-30 07:38:51.625 182 12539.42 65.45 54893.88 88888.00 2012-06-30 07:38:51.750 182 12539.42 65.53 54893.93 88888.00 2012-06-30 07:38:51.875 182 12539.55 65.53 54893.95 88888.00 2012-06-30 07:38:52.000 182 12539.65 65.58 54893.97 88888.00 2012-06-30 07:38:52.125 182 12539.65 65.65 54894.03 88888.00 2012-06-30 07:38:52.250 182 12539.70 65.72 54894.07 88888.00 2012-06-30 07:38:52.375 182 12539.83 65.80 54894.10 88888.00 2012-06-30 07:38:52.500 182 12539.90 65.83 54894.12 88888.00 2012-06-30 07:38:52.625 182 12539.95 65.88 54894.15 88888.00 2012-06-30 07:38:52.750 182 12540.05 65.95 54894.15 88888.00 2012-06-30 07:38:52.875 182 12540.15 66.00 54894.20 88888.00 2012-06-30 07:38:53.000 182 12540.23 66.00 54894.22 88888.00 2012-06-30 07:38:53.125 182 12540.17 66.05 54894.25 88888.00 2012-06-30 07:38:53.250 182 12540.20 66.10 54894.28 88888.00 2012-06-30 07:38:53.375 182 12540.35 66.17 54894.30 88888.00 2012-06-30 07:38:53.500 182 12540.45 66.20 54894.32 88888.00 2012-06-30 07:38:53.625 182 12540.42 66.25 54894.35 88888.00 2012-06-30 07:38:53.750 182 12540.50 66.30 54894.38 88888.00 2012-06-30 07:38:53.875 182 12540.58 66.30 54894.40 88888.00 2012-06-30 07:38:54.000 182 12540.62 66.33 54894.40 88888.00 2012-06-30 07:38:54.125 182 12540.73 66.40 54894.45 88888.00 2012-06-30 07:38:54.250 182 12540.77 66.40 54894.47 88888.00 2012-06-30 07:38:54.375 182 12540.85 66.42 54894.53 88888.00 2012-06-30 07:38:54.500 182 12540.83 66.50 54894.55 88888.00 2012-06-30 07:38:54.625 182 12540.88 66.53 54894.57 88888.00 2012-06-30 07:38:54.750 182 12540.95 66.60 54894.60 88888.00 2012-06-30 07:38:54.875 182 12541.00 66.62 54894.62 88888.00 2012-06-30 07:38:55.000 182 12541.08 66.65 54894.65 88888.00 2012-06-30 07:38:55.125 182 12541.12 66.70 54894.70 88888.00 2012-06-30 07:38:55.250 182 12541.08 66.75 54894.75 88888.00 2012-06-30 07:38:55.375 182 12541.05 66.80 54894.75 88888.00 2012-06-30 07:38:55.500 182 12541.02 66.85 54894.80 88888.00 2012-06-30 07:38:55.625 182 12541.05 66.90 54894.88 88888.00 2012-06-30 07:38:55.750 182 12541.12 66.95 54894.90 88888.00 2012-06-30 07:38:55.875 182 12541.12 67.03 54894.93 88888.00 2012-06-30 07:38:56.000 182 12541.08 67.05 54894.95 88888.00 2012-06-30 07:38:56.125 182 12541.10 67.05 54894.97 88888.00 2012-06-30 07:38:56.250 182 12541.12 67.15 54895.05 88888.00 2012-06-30 07:38:56.375 182 12541.12 67.20 54895.07 88888.00 2012-06-30 07:38:56.500 182 12541.15 67.22 54895.12 88888.00 2012-06-30 07:38:56.625 182 12541.12 67.28 54895.15 88888.00 2012-06-30 07:38:56.750 182 12541.05 67.30 54895.18 88888.00 2012-06-30 07:38:56.875 182 12541.05 67.33 54895.20 88888.00 2012-06-30 07:38:57.000 182 12541.12 67.38 54895.22 88888.00 2012-06-30 07:38:57.125 182 12541.23 67.42 54895.28 88888.00 2012-06-30 07:38:57.250 182 12541.20 67.45 54895.30 88888.00 2012-06-30 07:38:57.375 182 12541.25 67.50 54895.32 88888.00 2012-06-30 07:38:57.500 182 12541.30 67.58 54895.38 88888.00 2012-06-30 07:38:57.625 182 12541.27 67.60 54895.40 88888.00 2012-06-30 07:38:57.750 182 12541.27 67.62 54895.45 88888.00 2012-06-30 07:38:57.875 182 12541.38 67.65 54895.45 88888.00 2012-06-30 07:38:58.000 182 12541.45 67.72 54895.50 88888.00 2012-06-30 07:38:58.125 182 12541.48 67.78 54895.55 88888.00 2012-06-30 07:38:58.250 182 12541.42 67.85 54895.57 88888.00 2012-06-30 07:38:58.375 182 12541.48 67.90 54895.60 88888.00 2012-06-30 07:38:58.500 182 12541.52 67.95 54895.65 88888.00 2012-06-30 07:38:58.625 182 12541.58 68.00 54895.68 88888.00 2012-06-30 07:38:58.750 182 12541.62 68.03 54895.68 88888.00 2012-06-30 07:38:58.875 182 12541.77 68.08 54895.72 88888.00 2012-06-30 07:38:59.000 182 12541.88 68.12 54895.75 88888.00 2012-06-30 07:38:59.125 182 12541.92 68.15 54895.80 88888.00 2012-06-30 07:38:59.250 182 12541.95 68.20 54895.82 88888.00 2012-06-30 07:38:59.375 182 12542.00 68.17 54895.82 88888.00 2012-06-30 07:38:59.500 182 12542.05 68.22 54895.85 88888.00 2012-06-30 07:38:59.625 182 12542.08 68.30 54895.88 88888.00 2012-06-30 07:38:59.750 182 12542.12 68.38 54895.90 88888.00 2012-06-30 07:38:59.875 182 12542.17 68.40 54895.93 88888.00 2012-06-30 07:39:00.000 182 12542.15 68.42 54895.93 88888.00 2012-06-30 07:39:00.125 182 12542.23 68.47 54895.95 88888.00 2012-06-30 07:39:00.250 182 12542.23 68.50 54895.97 88888.00 2012-06-30 07:39:00.375 182 12542.30 68.58 54896.00 88888.00 2012-06-30 07:39:00.500 182 12542.30 68.62 54896.03 88888.00 2012-06-30 07:39:00.625 182 12542.30 68.67 54896.05 88888.00 2012-06-30 07:39:00.750 182 12542.35 68.72 54896.10 88888.00 2012-06-30 07:39:00.875 182 12542.35 68.78 54896.07 88888.00 2012-06-30 07:39:01.000 182 12542.30 68.80 54896.10 88888.00 2012-06-30 07:39:01.125 182 12542.35 68.85 54896.12 88888.00 2012-06-30 07:39:01.250 182 12542.30 68.90 54896.18 88888.00 2012-06-30 07:39:01.375 182 12542.38 68.97 54896.22 88888.00 2012-06-30 07:39:01.500 182 12542.40 69.03 54896.25 88888.00 2012-06-30 07:39:01.625 182 12542.40 69.05 54896.28 88888.00 2012-06-30 07:39:01.750 182 12542.38 69.10 54896.30 88888.00 2012-06-30 07:39:01.875 182 12542.33 69.12 54896.32 88888.00 2012-06-30 07:39:02.000 182 12542.35 69.15 54896.32 88888.00 2012-06-30 07:39:02.125 182 12542.35 69.25 54896.38 88888.00 2012-06-30 07:39:02.250 182 12542.30 69.28 54896.43 88888.00 2012-06-30 07:39:02.375 182 12542.27 69.30 54896.43 88888.00 2012-06-30 07:39:02.500 182 12542.25 69.38 54896.45 88888.00 2012-06-30 07:39:02.625 182 12542.33 69.42 54896.47 88888.00 2012-06-30 07:39:02.750 182 12542.35 69.47 54896.50 88888.00 2012-06-30 07:39:02.875 182 12542.35 69.53 54896.53 88888.00 2012-06-30 07:39:03.000 182 12542.30 69.55 54896.55 88888.00 2012-06-30 07:39:03.125 182 12542.30 69.55 54896.60 88888.00 2012-06-30 07:39:03.250 182 12542.30 69.58 54896.62 88888.00 2012-06-30 07:39:03.375 182 12542.30 69.65 54896.65 88888.00 2012-06-30 07:39:03.500 182 12542.33 69.70 54896.70 88888.00 2012-06-30 07:39:03.625 182 12542.35 69.78 54896.70 88888.00 2012-06-30 07:39:03.750 182 12542.40 69.80 54896.72 88888.00 2012-06-30 07:39:03.875 182 12542.42 69.83 54896.75 88888.00 2012-06-30 07:39:04.000 182 12542.40 69.85 54896.78 88888.00 2012-06-30 07:39:04.125 182 12542.40 69.90 54896.80 88888.00 2012-06-30 07:39:04.250 182 12542.45 69.97 54896.82 88888.00 2012-06-30 07:39:04.375 182 12542.42 70.00 54896.82 88888.00 2012-06-30 07:39:04.500 182 12542.45 70.08 54896.82 88888.00 2012-06-30 07:39:04.625 182 12542.48 70.15 54896.88 88888.00 2012-06-30 07:39:04.750 182 12542.40 70.22 54896.93 88888.00 2012-06-30 07:39:04.875 182 12542.42 70.28 54896.95 88888.00 2012-06-30 07:39:05.000 182 12542.40 70.33 54896.97 88888.00 2012-06-30 07:39:05.125 182 12542.38 70.35 54897.00 88888.00 2012-06-30 07:39:05.250 182 12542.40 70.38 54897.03 88888.00 2012-06-30 07:39:05.375 182 12542.45 70.40 54897.05 88888.00 2012-06-30 07:39:05.500 182 12542.40 70.50 54897.07 88888.00 2012-06-30 07:39:05.625 182 12542.38 70.55 54897.07 88888.00 2012-06-30 07:39:05.750 182 12542.38 70.60 54897.12 88888.00 2012-06-30 07:39:05.875 182 12542.35 70.67 54897.18 88888.00 2012-06-30 07:39:06.000 182 12542.35 70.72 54897.22 88888.00 2012-06-30 07:39:06.125 182 12542.40 70.80 54897.25 88888.00 2012-06-30 07:39:06.250 182 12542.33 70.88 54897.28 88888.00 2012-06-30 07:39:06.375 182 12542.27 70.92 54897.30 88888.00 2012-06-30 07:39:06.500 182 12542.27 71.00 54897.32 88888.00 2012-06-30 07:39:06.625 182 12542.35 71.08 54897.35 88888.00 2012-06-30 07:39:06.750 182 12542.30 71.17 54897.40 88888.00 2012-06-30 07:39:06.875 182 12542.33 71.22 54897.43 88888.00 2012-06-30 07:39:07.000 182 12542.35 71.28 54897.45 88888.00 2012-06-30 07:39:07.125 182 12542.35 71.38 54897.50 88888.00 2012-06-30 07:39:07.250 182 12542.38 71.38 54897.50 88888.00 2012-06-30 07:39:07.375 182 12542.42 71.42 54897.53 88888.00 2012-06-30 07:39:07.500 182 12542.40 71.55 54897.55 88888.00 2012-06-30 07:39:07.625 182 12542.38 71.60 54897.57 88888.00 2012-06-30 07:39:07.750 182 12542.35 71.67 54897.57 88888.00 2012-06-30 07:39:07.875 182 12542.45 71.72 54897.60 88888.00 2012-06-30 07:39:08.000 182 12542.52 71.78 54897.62 88888.00 2012-06-30 07:39:08.125 182 12542.48 71.88 54897.68 88888.00 2012-06-30 07:39:08.250 182 12542.48 71.92 54897.70 88888.00 2012-06-30 07:39:08.375 182 12542.52 71.97 54897.70 88888.00 2012-06-30 07:39:08.500 182 12542.58 72.03 54897.70 88888.00 2012-06-30 07:39:08.625 182 12542.60 72.15 54897.72 88888.00 2012-06-30 07:39:08.750 182 12542.67 72.22 54897.72 88888.00 2012-06-30 07:39:08.875 182 12542.75 72.25 54897.78 88888.00 2012-06-30 07:39:09.000 182 12542.77 72.30 54897.78 88888.00 2012-06-30 07:39:09.125 182 12542.80 72.42 54897.80 88888.00 2012-06-30 07:39:09.250 182 12542.83 72.45 54897.85 88888.00 2012-06-30 07:39:09.375 182 12542.85 72.53 54897.85 88888.00 2012-06-30 07:39:09.500 182 12542.90 72.60 54897.90 88888.00 2012-06-30 07:39:09.625 182 12542.98 72.65 54897.93 88888.00 2012-06-30 07:39:09.750 182 12543.00 72.70 54897.93 88888.00 2012-06-30 07:39:09.875 182 12543.00 72.78 54897.95 88888.00 2012-06-30 07:39:10.000 182 12543.08 72.80 54897.97 88888.00 2012-06-30 07:39:10.125 182 12543.10 72.83 54897.97 88888.00 2012-06-30 07:39:10.250 182 12543.10 72.83 54898.00 88888.00 2012-06-30 07:39:10.375 182 12543.15 72.92 54898.03 88888.00 2012-06-30 07:39:10.500 182 12543.15 73.00 54898.07 88888.00 2012-06-30 07:39:10.625 182 12543.17 73.10 54898.07 88888.00 2012-06-30 07:39:10.750 182 12543.20 73.10 54898.12 88888.00 2012-06-30 07:39:10.875 182 12543.27 73.17 54898.15 88888.00 2012-06-30 07:39:11.000 182 12543.33 73.22 54898.12 88888.00 2012-06-30 07:39:11.125 182 12543.38 73.30 54898.15 88888.00 2012-06-30 07:39:11.250 182 12543.38 73.35 54898.20 88888.00 2012-06-30 07:39:11.375 182 12543.48 73.42 54898.20 88888.00 2012-06-30 07:39:11.500 182 12543.50 73.42 54898.22 88888.00 2012-06-30 07:39:11.625 182 12543.60 73.45 54898.22 88888.00 2012-06-30 07:39:11.750 182 12543.67 73.53 54898.25 88888.00 2012-06-30 07:39:11.875 182 12543.73 73.55 54898.28 88888.00 2012-06-30 07:39:12.000 182 12543.88 73.60 54898.30 88888.00 2012-06-30 07:39:12.125 182 12543.95 73.67 54898.32 88888.00 2012-06-30 07:39:12.250 182 12544.02 73.70 54898.30 88888.00 2012-06-30 07:39:12.375 182 12544.08 73.75 54898.30 88888.00 2012-06-30 07:39:12.500 182 12544.08 73.80 54898.30 88888.00 2012-06-30 07:39:12.625 182 12544.12 73.85 54898.35 88888.00 2012-06-30 07:39:12.750 182 12544.20 73.90 54898.35 88888.00 2012-06-30 07:39:12.875 182 12544.33 73.92 54898.35 88888.00 2012-06-30 07:39:13.000 182 12544.48 73.95 54898.38 88888.00 2012-06-30 07:39:13.125 182 12544.52 74.03 54898.40 88888.00 2012-06-30 07:39:13.250 182 12544.58 74.08 54898.40 88888.00 2012-06-30 07:39:13.375 182 12544.67 74.12 54898.40 88888.00 2012-06-30 07:39:13.500 182 12544.77 74.15 54898.43 88888.00 2012-06-30 07:39:13.625 182 12544.83 74.17 54898.45 88888.00 2012-06-30 07:39:13.750 182 12544.85 74.20 54898.47 88888.00 2012-06-30 07:39:13.875 182 12544.90 74.20 54898.47 88888.00 2012-06-30 07:39:14.000 182 12544.98 74.20 54898.45 88888.00 2012-06-30 07:39:14.125 182 12545.08 74.25 54898.50 88888.00 2012-06-30 07:39:14.250 182 12545.08 74.30 54898.57 88888.00 2012-06-30 07:39:14.375 182 12545.12 74.33 54898.55 88888.00 2012-06-30 07:39:14.500 182 12545.27 74.35 54898.53 88888.00 2012-06-30 07:39:14.625 182 12545.33 74.38 54898.55 88888.00 2012-06-30 07:39:14.750 182 12545.35 74.40 54898.60 88888.00 2012-06-30 07:39:14.875 182 12545.38 74.40 54898.60 88888.00 2012-06-30 07:39:15.000 182 12545.48 74.42 54898.65 88888.00 2012-06-30 07:39:15.125 182 12545.48 74.45 54898.65 88888.00 2012-06-30 07:39:15.250 182 12545.48 74.47 54898.68 88888.00 2012-06-30 07:39:15.375 182 12545.50 74.47 54898.68 88888.00 2012-06-30 07:39:15.500 182 12545.52 74.53 54898.65 88888.00 2012-06-30 07:39:15.625 182 12545.58 74.55 54898.70 88888.00 2012-06-30 07:39:15.750 182 12545.55 74.60 54898.72 88888.00 2012-06-30 07:39:15.875 182 12545.55 74.60 54898.72 88888.00 2012-06-30 07:39:16.000 182 12545.58 74.70 54898.75 88888.00 2012-06-30 07:39:16.125 182 12545.60 74.75 54898.78 88888.00 2012-06-30 07:39:16.250 182 12545.55 74.72 54898.78 88888.00 2012-06-30 07:39:16.375 182 12545.55 74.78 54898.78 88888.00 2012-06-30 07:39:16.500 182 12545.55 74.83 54898.80 88888.00 2012-06-30 07:39:16.625 182 12545.55 74.85 54898.82 88888.00 2012-06-30 07:39:16.750 182 12545.58 74.90 54898.85 88888.00 2012-06-30 07:39:16.875 182 12545.52 74.97 54898.88 88888.00 2012-06-30 07:39:17.000 182 12545.48 75.03 54898.90 88888.00 2012-06-30 07:39:17.125 182 12545.48 75.12 54898.93 88888.00 2012-06-30 07:39:17.250 182 12545.45 75.12 54898.95 88888.00 2012-06-30 07:39:17.375 182 12545.42 75.17 54898.95 88888.00 2012-06-30 07:39:17.500 182 12545.33 75.22 54899.00 88888.00 2012-06-30 07:39:17.625 182 12545.27 75.28 54899.00 88888.00 2012-06-30 07:39:17.750 182 12545.27 75.30 54898.97 88888.00 2012-06-30 07:39:17.875 182 12545.27 75.30 54899.00 88888.00 2012-06-30 07:39:18.000 182 12545.33 75.33 54899.03 88888.00 2012-06-30 07:39:18.125 182 12545.33 75.40 54899.07 88888.00 2012-06-30 07:39:18.250 182 12545.30 75.47 54899.07 88888.00 2012-06-30 07:39:18.375 182 12545.27 75.55 54899.07 88888.00 2012-06-30 07:39:18.500 182 12545.23 75.60 54899.07 88888.00 2012-06-30 07:39:18.625 182 12545.25 75.65 54899.07 88888.00 2012-06-30 07:39:18.750 182 12545.23 75.70 54899.07 88888.00 2012-06-30 07:39:18.875 182 12545.17 75.78 54899.10 88888.00 2012-06-30 07:39:19.000 182 12545.12 75.83 54899.12 88888.00 2012-06-30 07:39:19.125 182 12545.15 75.90 54899.12 88888.00 2012-06-30 07:39:19.250 182 12545.10 75.90 54899.15 88888.00 2012-06-30 07:39:19.375 182 12545.12 75.97 54899.12 88888.00 2012-06-30 07:39:19.500 182 12545.17 76.03 54899.15 88888.00 2012-06-30 07:39:19.625 182 12545.20 76.10 54899.15 88888.00 2012-06-30 07:39:19.750 182 12545.23 76.15 54899.15 88888.00 2012-06-30 07:39:19.875 182 12545.25 76.17 54899.18 88888.00 2012-06-30 07:39:20.000 182 12545.17 76.25 54899.18 88888.00 2012-06-30 07:39:20.125 182 12545.12 76.28 54899.20 88888.00 2012-06-30 07:39:20.250 182 12545.12 76.30 54899.20 88888.00 2012-06-30 07:39:20.375 182 12545.17 76.35 54899.18 88888.00 2012-06-30 07:39:20.500 182 12545.20 76.38 54899.20 88888.00 2012-06-30 07:39:20.625 182 12545.25 76.45 54899.22 88888.00 2012-06-30 07:39:20.750 182 12545.30 76.50 54899.25 88888.00 2012-06-30 07:39:20.875 182 12545.35 76.47 54899.22 88888.00 2012-06-30 07:39:21.000 182 12545.42 76.50 54899.20 88888.00 2012-06-30 07:39:21.125 182 12545.45 76.58 54899.22 88888.00 2012-06-30 07:39:21.250 182 12545.40 76.65 54899.22 88888.00 2012-06-30 07:39:21.375 182 12545.48 76.65 54899.25 88888.00 2012-06-30 07:39:21.500 182 12545.48 76.67 54899.22 88888.00 2012-06-30 07:39:21.625 182 12545.45 76.67 54899.22 88888.00 2012-06-30 07:39:21.750 182 12545.45 76.62 54899.25 88888.00 2012-06-30 07:39:21.875 182 12545.48 76.65 54899.28 88888.00 2012-06-30 07:39:22.000 182 12545.58 76.70 54899.28 88888.00 2012-06-30 07:39:22.125 182 12545.55 76.72 54899.28 88888.00 2012-06-30 07:39:22.250 182 12545.52 76.75 54899.28 88888.00 2012-06-30 07:39:22.375 182 12545.52 76.80 54899.28 88888.00 2012-06-30 07:39:22.500 182 12545.55 76.85 54899.30 88888.00 2012-06-30 07:39:22.625 182 12545.62 76.88 54899.30 88888.00 2012-06-30 07:39:22.750 182 12545.70 76.90 54899.30 88888.00 2012-06-30 07:39:22.875 182 12545.67 76.90 54899.32 88888.00 2012-06-30 07:39:23.000 182 12545.62 76.90 54899.32 88888.00 2012-06-30 07:39:23.125 182 12545.65 76.95 54899.30 88888.00 2012-06-30 07:39:23.250 182 12545.73 76.97 54899.30 88888.00 2012-06-30 07:39:23.375 182 12545.70 77.00 54899.28 88888.00 2012-06-30 07:39:23.500 182 12545.70 77.05 54899.30 88888.00 2012-06-30 07:39:23.625 182 12545.70 77.12 54899.35 88888.00 2012-06-30 07:39:23.750 182 12545.75 77.22 54899.38 88888.00 2012-06-30 07:39:23.875 182 12545.80 77.25 54899.35 88888.00 2012-06-30 07:39:24.000 182 12545.77 77.30 54899.35 88888.00 2012-06-30 07:39:24.125 182 12545.77 77.35 54899.35 88888.00 2012-06-30 07:39:24.250 182 12545.70 77.42 54899.38 88888.00 2012-06-30 07:39:24.375 182 12545.73 77.47 54899.35 88888.00 2012-06-30 07:39:24.500 182 12545.73 77.50 54899.35 88888.00 2012-06-30 07:39:24.625 182 12545.73 77.55 54899.40 88888.00 2012-06-30 07:39:24.750 182 12545.75 77.62 54899.40 88888.00 2012-06-30 07:39:24.875 182 12545.75 77.67 54899.38 88888.00 2012-06-30 07:39:25.000 182 12545.80 77.75 54899.38 88888.00 2012-06-30 07:39:25.125 182 12545.85 77.80 54899.43 88888.00 2012-06-30 07:39:25.250 182 12545.88 77.85 54899.45 88888.00 2012-06-30 07:39:25.375 182 12545.92 77.92 54899.43 88888.00 2012-06-30 07:39:25.500 182 12545.92 77.97 54899.45 88888.00 2012-06-30 07:39:25.625 182 12545.88 78.03 54899.43 88888.00 2012-06-30 07:39:25.750 182 12545.92 78.05 54899.43 88888.00 2012-06-30 07:39:25.875 182 12545.95 78.10 54899.45 88888.00 2012-06-30 07:39:26.000 182 12545.92 78.17 54899.45 88888.00 2012-06-30 07:39:26.125 182 12545.98 78.28 54899.47 88888.00 2012-06-30 07:39:26.250 182 12546.05 78.30 54899.45 88888.00 2012-06-30 07:39:26.375 182 12546.20 78.35 54899.47 88888.00 2012-06-30 07:39:26.500 182 12546.33 78.42 54899.47 88888.00 2012-06-30 07:39:26.625 182 12546.35 78.47 54899.47 88888.00 2012-06-30 07:39:26.750 182 12546.40 78.55 54899.47 88888.00 2012-06-30 07:39:26.875 182 12546.42 78.60 54899.47 88888.00 2012-06-30 07:39:27.000 182 12546.50 78.62 54899.45 88888.00 2012-06-30 07:39:27.125 182 12546.48 78.70 54899.47 88888.00 2012-06-30 07:39:27.250 182 12546.40 78.72 54899.50 88888.00 2012-06-30 07:39:27.375 182 12546.40 78.78 54899.47 88888.00 2012-06-30 07:39:27.500 182 12546.42 78.85 54899.47 88888.00 2012-06-30 07:39:27.625 182 12546.45 78.90 54899.50 88888.00 2012-06-30 07:39:27.750 182 12546.45 78.92 54899.47 88888.00 2012-06-30 07:39:27.875 182 12546.40 79.00 54899.50 88888.00 2012-06-30 07:39:28.000 182 12546.50 79.08 54899.47 88888.00 2012-06-30 07:39:28.125 182 12546.58 79.12 54899.50 88888.00 2012-06-30 07:39:28.250 182 12546.62 79.17 54899.50 88888.00 2012-06-30 07:39:28.375 182 12546.65 79.22 54899.45 88888.00 2012-06-30 07:39:28.500 182 12546.73 79.28 54899.45 88888.00 2012-06-30 07:39:28.625 182 12546.75 79.38 54899.45 88888.00 2012-06-30 07:39:28.750 182 12546.75 79.40 54899.47 88888.00 2012-06-30 07:39:28.875 182 12546.83 79.45 54899.45 88888.00 2012-06-30 07:39:29.000 182 12546.83 79.55 54899.47 88888.00 2012-06-30 07:39:29.125 182 12546.80 79.58 54899.50 88888.00 2012-06-30 07:39:29.250 182 12546.80 79.58 54899.47 88888.00 2012-06-30 07:39:29.375 182 12546.75 79.65 54899.47 88888.00 2012-06-30 07:39:29.500 182 12546.75 79.67 54899.47 88888.00 2012-06-30 07:39:29.625 182 12546.75 79.70 54899.47 88888.00 2012-06-30 07:39:29.750 182 12546.75 79.80 54899.50 88888.00 2012-06-30 07:39:29.875 182 12546.83 79.90 54899.53 88888.00 2012-06-30 07:39:30.000 182 12546.90 79.97 54899.47 88888.00 2012-06-30 07:39:30.125 182 12546.92 80.00 54899.47 88888.00 2012-06-30 07:39:30.250 182 12546.92 80.00 54899.45 88888.00 2012-06-30 07:39:30.375 182 12546.92 80.05 54899.45 88888.00 2012-06-30 07:39:30.500 182 12546.92 80.12 54899.47 88888.00 2012-06-30 07:39:30.625 182 12547.02 80.12 54899.47 88888.00 2012-06-30 07:39:30.750 182 12547.12 80.17 54899.47 88888.00 2012-06-30 07:39:30.875 182 12547.23 80.22 54899.47 88888.00 2012-06-30 07:39:31.000 182 12547.23 80.28 54899.45 88888.00 2012-06-30 07:39:31.125 182 12547.25 80.30 54899.50 88888.00 2012-06-30 07:39:31.250 182 12547.27 80.40 54899.50 88888.00 2012-06-30 07:39:31.375 182 12547.38 80.45 54899.50 88888.00 2012-06-30 07:39:31.500 182 12547.42 80.47 54899.50 88888.00 2012-06-30 07:39:31.625 182 12547.48 80.50 54899.53 88888.00 2012-06-30 07:39:31.750 182 12547.55 80.55 54899.50 88888.00 2012-06-30 07:39:31.875 182 12547.65 80.60 54899.50 88888.00 2012-06-30 07:39:32.000 182 12547.75 80.67 54899.50 88888.00 2012-06-30 07:39:32.125 182 12547.80 80.72 54899.50 88888.00 2012-06-30 07:39:32.250 182 12547.83 80.75 54899.50 88888.00 2012-06-30 07:39:32.375 182 12547.92 80.80 54899.50 88888.00 2012-06-30 07:39:32.500 182 12548.00 80.85 54899.53 88888.00 2012-06-30 07:39:32.625 182 12548.08 80.90 54899.57 88888.00 2012-06-30 07:39:32.750 182 12548.15 80.95 54899.57 88888.00 2012-06-30 07:39:32.875 182 12548.17 80.97 54899.57 88888.00 2012-06-30 07:39:33.000 182 12548.25 81.00 54899.57 88888.00 2012-06-30 07:39:33.125 182 12548.27 81.00 54899.57 88888.00 2012-06-30 07:39:33.250 182 12548.27 81.05 54899.62 88888.00 2012-06-30 07:39:33.375 182 12548.33 81.08 54899.62 88888.00 2012-06-30 07:39:33.500 182 12548.42 81.12 54899.60 88888.00 2012-06-30 07:39:33.625 182 12548.58 81.17 54899.62 88888.00 2012-06-30 07:39:33.750 182 12548.67 81.20 54899.62 88888.00 2012-06-30 07:39:33.875 182 12548.70 81.22 54899.62 88888.00 2012-06-30 07:39:34.000 182 12548.75 81.25 54899.65 88888.00 2012-06-30 07:39:34.125 182 12548.80 81.28 54899.65 88888.00 2012-06-30 07:39:34.250 182 12548.85 81.30 54899.68 88888.00 2012-06-30 07:39:34.375 182 12548.90 81.38 54899.68 88888.00 2012-06-30 07:39:34.500 182 12548.85 81.40 54899.70 88888.00 2012-06-30 07:39:34.625 182 12548.80 81.42 54899.72 88888.00 2012-06-30 07:39:34.750 182 12548.88 81.45 54899.75 88888.00 2012-06-30 07:39:34.875 182 12548.90 81.47 54899.75 88888.00 2012-06-30 07:39:35.000 182 12548.92 81.47 54899.78 88888.00 2012-06-30 07:39:35.125 182 12549.02 81.50 54899.80 88888.00 2012-06-30 07:39:35.250 182 12549.05 81.53 54899.80 88888.00 2012-06-30 07:39:35.375 182 12549.12 81.58 54899.85 88888.00 2012-06-30 07:39:35.500 182 12549.15 81.60 54899.85 88888.00 2012-06-30 07:39:35.625 182 12549.10 81.62 54899.90 88888.00 2012-06-30 07:39:35.750 182 12549.12 81.65 54899.90 88888.00 2012-06-30 07:39:35.875 182 12549.10 81.65 54899.90 88888.00 2012-06-30 07:39:36.000 182 12549.02 81.67 54899.90 88888.00 2012-06-30 07:39:36.125 182 12549.05 81.72 54899.93 88888.00 2012-06-30 07:39:36.250 182 12549.05 81.78 54899.97 88888.00 2012-06-30 07:39:36.375 182 12549.05 81.80 54899.97 88888.00 2012-06-30 07:39:36.500 182 12549.00 81.83 54899.97 88888.00 2012-06-30 07:39:36.625 182 12549.00 81.88 54899.97 88888.00 2012-06-30 07:39:36.750 182 12549.00 81.85 54899.97 88888.00 2012-06-30 07:39:36.875 182 12549.00 81.92 54900.00 88888.00 2012-06-30 07:39:37.000 182 12548.95 81.97 54900.00 88888.00 2012-06-30 07:39:37.125 182 12548.98 82.03 54900.05 88888.00 2012-06-30 07:39:37.250 182 12548.92 82.03 54900.05 88888.00 2012-06-30 07:39:37.375 182 12548.90 82.05 54900.05 88888.00 2012-06-30 07:39:37.500 182 12548.88 82.10 54900.05 88888.00 2012-06-30 07:39:37.625 182 12548.92 82.12 54900.07 88888.00 2012-06-30 07:39:37.750 182 12548.95 82.17 54900.10 88888.00 2012-06-30 07:39:37.875 182 12548.92 82.22 54900.12 88888.00 2012-06-30 07:39:38.000 182 12548.92 82.22 54900.10 88888.00 2012-06-30 07:39:38.125 182 12548.92 82.28 54900.10 88888.00 2012-06-30 07:39:38.250 182 12548.88 82.30 54900.15 88888.00 2012-06-30 07:39:38.375 182 12548.90 82.35 54900.18 88888.00 2012-06-30 07:39:38.500 182 12548.95 82.35 54900.18 88888.00 2012-06-30 07:39:38.625 182 12548.95 82.40 54900.18 88888.00 2012-06-30 07:39:38.750 182 12548.92 82.42 54900.20 88888.00 2012-06-30 07:39:38.875 182 12549.00 82.47 54900.22 88888.00 2012-06-30 07:39:39.000 182 12549.00 82.50 54900.20 88888.00 2012-06-30 07:39:39.125 182 12548.88 82.53 54900.22 88888.00 2012-06-30 07:39:39.250 182 12548.83 82.55 54900.22 88888.00 2012-06-30 07:39:39.375 182 12548.90 82.62 54900.22 88888.00 2012-06-30 07:39:39.500 182 12548.95 82.65 54900.22 88888.00 2012-06-30 07:39:39.625 182 12548.95 82.72 54900.25 88888.00 2012-06-30 07:39:39.750 182 12549.00 82.78 54900.28 88888.00 2012-06-30 07:39:39.875 182 12549.12 82.80 54900.30 88888.00 2012-06-30 07:39:40.000 182 12549.15 82.80 54900.28 88888.00 2012-06-30 07:39:40.125 182 12549.17 82.85 54900.30 88888.00 2012-06-30 07:39:40.250 182 12549.15 82.92 54900.30 88888.00 2012-06-30 07:39:40.375 182 12549.17 83.00 54900.30 88888.00 2012-06-30 07:39:40.500 182 12549.25 83.05 54900.30 88888.00 2012-06-30 07:39:40.625 182 12549.33 83.10 54900.30 88888.00 2012-06-30 07:39:40.750 182 12549.35 83.12 54900.30 88888.00 2012-06-30 07:39:40.875 182 12549.33 83.15 54900.32 88888.00 2012-06-30 07:39:41.000 182 12549.38 83.17 54900.28 88888.00 2012-06-30 07:39:41.125 182 12549.45 83.20 54900.32 88888.00 2012-06-30 07:39:41.250 182 12549.48 83.25 54900.38 88888.00 2012-06-30 07:39:41.375 182 12549.50 83.30 54900.40 88888.00 2012-06-30 07:39:41.500 182 12549.50 83.35 54900.40 88888.00 2012-06-30 07:39:41.625 182 12549.52 83.35 54900.40 88888.00 2012-06-30 07:39:41.750 182 12549.52 83.33 54900.43 88888.00 2012-06-30 07:39:41.875 182 12549.52 83.40 54900.45 88888.00 2012-06-30 07:39:42.000 182 12549.55 83.42 54900.47 88888.00 2012-06-30 07:39:42.125 182 12549.52 83.47 54900.47 88888.00 2012-06-30 07:39:42.250 182 12549.58 83.50 54900.50 88888.00 2012-06-30 07:39:42.375 182 12549.65 83.55 54900.50 88888.00 2012-06-30 07:39:42.500 182 12549.62 83.58 54900.50 88888.00 2012-06-30 07:39:42.625 182 12549.62 83.62 54900.53 88888.00 2012-06-30 07:39:42.750 182 12549.65 83.60 54900.55 88888.00 2012-06-30 07:39:42.875 182 12549.70 83.60 54900.55 88888.00 2012-06-30 07:39:43.000 182 12549.70 83.65 54900.57 88888.00 2012-06-30 07:39:43.125 182 12549.70 83.70 54900.57 88888.00 2012-06-30 07:39:43.250 182 12549.65 83.70 54900.60 88888.00 2012-06-30 07:39:43.375 182 12549.65 83.75 54900.62 88888.00 2012-06-30 07:39:43.500 182 12549.65 83.78 54900.62 88888.00 2012-06-30 07:39:43.625 182 12549.67 83.80 54900.65 88888.00 2012-06-30 07:39:43.750 182 12549.65 83.85 54900.68 88888.00 2012-06-30 07:39:43.875 182 12549.65 83.90 54900.68 88888.00 2012-06-30 07:39:44.000 182 12549.62 83.92 54900.68 88888.00 2012-06-30 07:39:44.125 182 12549.65 83.90 54900.68 88888.00 2012-06-30 07:39:44.250 182 12549.62 83.92 54900.72 88888.00 2012-06-30 07:39:44.375 182 12549.67 83.97 54900.72 88888.00 2012-06-30 07:39:44.500 182 12549.67 84.03 54900.72 88888.00 2012-06-30 07:39:44.625 182 12549.65 84.05 54900.72 88888.00 2012-06-30 07:39:44.750 182 12549.58 84.08 54900.75 88888.00 2012-06-30 07:39:44.875 182 12549.55 84.10 54900.75 88888.00 2012-06-30 07:39:45.000 182 12549.58 84.10 54900.78 88888.00 2012-06-30 07:39:45.125 182 12549.60 84.12 54900.80 88888.00 2012-06-30 07:39:45.250 182 12549.55 84.17 54900.82 88888.00 2012-06-30 07:39:45.375 182 12549.58 84.22 54900.85 88888.00 2012-06-30 07:39:45.500 182 12549.58 84.25 54900.85 88888.00 2012-06-30 07:39:45.625 182 12549.58 84.28 54900.88 88888.00 2012-06-30 07:39:45.750 182 12549.50 84.30 54900.90 88888.00 2012-06-30 07:39:45.875 182 12549.45 84.33 54900.90 88888.00 2012-06-30 07:39:46.000 182 12549.42 84.35 54900.90 88888.00 2012-06-30 07:39:46.125 182 12549.42 84.40 54900.95 88888.00 2012-06-30 07:39:46.250 182 12549.38 84.42 54900.95 88888.00 2012-06-30 07:39:46.375 182 12549.42 84.45 54900.95 88888.00 2012-06-30 07:39:46.500 182 12549.48 84.50 54900.95 88888.00 2012-06-30 07:39:46.625 182 12549.50 84.55 54900.97 88888.00 2012-06-30 07:39:46.750 182 12549.45 84.62 54901.00 88888.00 2012-06-30 07:39:46.875 182 12549.38 84.65 54901.00 88888.00 2012-06-30 07:39:47.000 182 12549.33 84.67 54901.00 88888.00 2012-06-30 07:39:47.125 182 12549.30 84.72 54901.03 88888.00 2012-06-30 07:39:47.250 182 12549.27 84.72 54901.07 88888.00 2012-06-30 07:39:47.375 182 12549.33 84.75 54901.07 88888.00 2012-06-30 07:39:47.500 182 12549.33 84.80 54901.07 88888.00 2012-06-30 07:39:47.625 182 12549.33 84.85 54901.07 88888.00 2012-06-30 07:39:47.750 182 12549.33 84.88 54901.10 88888.00 2012-06-30 07:39:47.875 182 12549.35 84.90 54901.07 88888.00 2012-06-30 07:39:48.000 182 12549.35 84.92 54901.10 88888.00 2012-06-30 07:39:48.125 182 12549.35 84.97 54901.12 88888.00 2012-06-30 07:39:48.250 182 12549.25 85.00 54901.15 88888.00 2012-06-30 07:39:48.375 182 12549.27 85.05 54901.18 88888.00 2012-06-30 07:39:48.500 182 12549.25 85.08 54901.20 88888.00 2012-06-30 07:39:48.625 182 12549.23 85.12 54901.20 88888.00 2012-06-30 07:39:48.750 182 12549.20 85.12 54901.22 88888.00 2012-06-30 07:39:48.875 182 12549.17 85.15 54901.20 88888.00 2012-06-30 07:39:49.000 182 12549.20 85.20 54901.20 88888.00 2012-06-30 07:39:49.125 182 12549.25 85.25 54901.25 88888.00 2012-06-30 07:39:49.250 182 12549.23 85.28 54901.22 88888.00 2012-06-30 07:39:49.375 182 12549.23 85.33 54901.25 88888.00 2012-06-30 07:39:49.500 182 12549.23 85.38 54901.25 88888.00 2012-06-30 07:39:49.625 182 12549.33 85.42 54901.30 88888.00 2012-06-30 07:39:49.750 182 12549.35 85.45 54901.30 88888.00 2012-06-30 07:39:49.875 182 12549.35 85.47 54901.30 88888.00 2012-06-30 07:39:50.000 182 12549.42 85.53 54901.30 88888.00 2012-06-30 07:39:50.125 182 12549.45 85.55 54901.32 88888.00 2012-06-30 07:39:50.250 182 12549.45 85.60 54901.35 88888.00 2012-06-30 07:39:50.375 182 12549.52 85.62 54901.38 88888.00 2012-06-30 07:39:50.500 182 12549.60 85.67 54901.38 88888.00 2012-06-30 07:39:50.625 182 12549.60 85.67 54901.40 88888.00 2012-06-30 07:39:50.750 182 12549.60 85.67 54901.40 88888.00 2012-06-30 07:39:50.875 182 12549.58 85.70 54901.45 88888.00 2012-06-30 07:39:51.000 182 12549.58 85.75 54901.45 88888.00 2012-06-30 07:39:51.125 182 12549.58 85.80 54901.50 88888.00 2012-06-30 07:39:51.250 182 12549.62 85.80 54901.47 88888.00 2012-06-30 07:39:51.375 182 12549.70 85.85 54901.50 88888.00 2012-06-30 07:39:51.500 182 12549.67 85.85 54901.53 88888.00 2012-06-30 07:39:51.625 182 12549.70 85.88 54901.53 88888.00 2012-06-30 07:39:51.750 182 12549.83 85.92 54901.53 88888.00 2012-06-30 07:39:51.875 182 12549.92 85.95 54901.57 88888.00 2012-06-30 07:39:52.000 182 12549.90 86.00 54901.57 88888.00 2012-06-30 07:39:52.125 182 12549.90 86.00 54901.60 88888.00 2012-06-30 07:39:52.250 182 12549.90 86.00 54901.62 88888.00 2012-06-30 07:39:52.375 182 12549.92 86.03 54901.62 88888.00 2012-06-30 07:39:52.500 182 12549.95 86.05 54901.62 88888.00 2012-06-30 07:39:52.625 182 12550.00 86.08 54901.68 88888.00 2012-06-30 07:39:52.750 182 12550.02 86.12 54901.70 88888.00 2012-06-30 07:39:52.875 182 12550.02 86.12 54901.70 88888.00 2012-06-30 07:39:53.000 182 12550.02 86.15 54901.72 88888.00 2012-06-30 07:39:53.125 182 12550.02 86.17 54901.75 88888.00 2012-06-30 07:39:53.250 182 12550.00 86.12 54901.75 88888.00 2012-06-30 07:39:53.375 182 12550.00 86.15 54901.75 88888.00 2012-06-30 07:39:53.500 182 12550.02 86.20 54901.78 88888.00 2012-06-30 07:39:53.625 182 12550.10 86.25 54901.80 88888.00 2012-06-30 07:39:53.750 182 12550.12 86.28 54901.82 88888.00 2012-06-30 07:39:53.875 182 12550.17 86.30 54901.82 88888.00 2012-06-30 07:39:54.000 182 12550.25 86.35 54901.82 88888.00 2012-06-30 07:39:54.125 182 12550.30 86.38 54901.88 88888.00 2012-06-30 07:39:54.250 182 12550.27 86.40 54901.90 88888.00 2012-06-30 07:39:54.375 182 12550.33 86.42 54901.90 88888.00 2012-06-30 07:39:54.500 182 12550.38 86.45 54901.93 88888.00 2012-06-30 07:39:54.625 182 12550.42 86.47 54901.93 88888.00 2012-06-30 07:39:54.750 182 12550.38 86.47 54901.93 88888.00 2012-06-30 07:39:54.875 182 12550.38 86.50 54901.95 88888.00 2012-06-30 07:39:55.000 182 12550.40 86.55 54901.95 88888.00 2012-06-30 07:39:55.125 182 12550.38 86.58 54901.97 88888.00 2012-06-30 07:39:55.250 182 12550.33 86.58 54902.00 88888.00 2012-06-30 07:39:55.375 182 12550.35 86.60 54902.00 88888.00 2012-06-30 07:39:55.500 182 12550.35 86.62 54902.00 88888.00 2012-06-30 07:39:55.625 182 12550.30 86.65 54902.00 88888.00 2012-06-30 07:39:55.750 182 12550.30 86.67 54902.03 88888.00 2012-06-30 07:39:55.875 182 12550.38 86.70 54902.07 88888.00 2012-06-30 07:39:56.000 182 12550.45 86.75 54902.07 88888.00 2012-06-30 07:39:56.125 182 12550.50 86.78 54902.10 88888.00 2012-06-30 07:39:56.250 182 12550.50 86.78 54902.10 88888.00 2012-06-30 07:39:56.375 182 12550.58 86.80 54902.07 88888.00 2012-06-30 07:39:56.500 182 12550.65 86.83 54902.10 88888.00 2012-06-30 07:39:56.625 182 12550.62 86.83 54902.12 88888.00 2012-06-30 07:39:56.750 182 12550.58 86.88 54902.12 88888.00 2012-06-30 07:39:56.875 182 12550.58 86.90 54902.15 88888.00 2012-06-30 07:39:57.000 182 12550.65 86.92 54902.15 88888.00 2012-06-30 07:39:57.125 182 12550.77 87.00 54902.20 88888.00 2012-06-30 07:39:57.250 182 12550.77 87.00 54902.22 88888.00 2012-06-30 07:39:57.375 182 12550.80 87.00 54902.20 88888.00 2012-06-30 07:39:57.500 182 12550.83 87.05 54902.25 88888.00 2012-06-30 07:39:57.625 182 12550.88 87.10 54902.25 88888.00 2012-06-30 07:39:57.750 182 12550.92 87.12 54902.28 88888.00 2012-06-30 07:39:57.875 182 12550.92 87.12 54902.28 88888.00 2012-06-30 07:39:58.000 182 12551.00 87.10 54902.28 88888.00 2012-06-30 07:39:58.125 182 12551.08 87.10 54902.30 88888.00 2012-06-30 07:39:58.250 182 12551.08 87.12 54902.35 88888.00 2012-06-30 07:39:58.375 182 12551.10 87.17 54902.38 88888.00 2012-06-30 07:39:58.500 182 12551.08 87.20 54902.40 88888.00 2012-06-30 07:39:58.625 182 12551.12 87.17 54902.38 88888.00 2012-06-30 07:39:58.750 182 12551.15 87.20 54902.38 88888.00 2012-06-30 07:39:58.875 182 12551.15 87.22 54902.40 88888.00 2012-06-30 07:39:59.000 182 12551.15 87.22 54902.40 88888.00 2012-06-30 07:39:59.125 182 12551.17 87.25 54902.43 88888.00 2012-06-30 07:39:59.250 182 12551.15 87.30 54902.45 88888.00 2012-06-30 07:39:59.375 182 12551.20 87.33 54902.47 88888.00 2012-06-30 07:39:59.500 182 12551.25 87.35 54902.47 88888.00 2012-06-30 07:39:59.625 182 12551.20 87.35 54902.47 88888.00 2012-06-30 07:39:59.750 182 12551.23 87.38 54902.50 88888.00 2012-06-30 07:39:59.875 182 12551.27 87.38 54902.50 88888.00 2012-06-30 07:40:00.000 182 12551.35 87.42 54902.50 88888.00 2012-06-30 07:40:00.125 182 12551.33 87.42 54902.53 88888.00 2012-06-30 07:40:00.250 182 12551.33 87.42 54902.53 88888.00 2012-06-30 07:40:00.375 182 12551.40 87.47 54902.55 88888.00 2012-06-30 07:40:00.500 182 12551.42 87.53 54902.57 88888.00 2012-06-30 07:40:00.625 182 12551.42 87.58 54902.60 88888.00 2012-06-30 07:40:00.750 182 12551.48 87.55 54902.60 88888.00 2012-06-30 07:40:00.875 182 12551.55 87.55 54902.60 88888.00 2012-06-30 07:40:01.000 182 12551.65 87.65 54902.65 88888.00 2012-06-30 07:40:01.125 182 12551.67 87.70 54902.68 88888.00 2012-06-30 07:40:01.250 182 12551.70 87.75 54902.68 88888.00 2012-06-30 07:40:01.375 182 12551.73 87.78 54902.68 88888.00 2012-06-30 07:40:01.500 182 12551.80 87.80 54902.68 88888.00 2012-06-30 07:40:01.625 182 12551.92 87.85 54902.72 88888.00 2012-06-30 07:40:01.750 182 12552.02 87.92 54902.72 88888.00 2012-06-30 07:40:01.875 182 12552.02 87.95 54902.72 88888.00 2012-06-30 07:40:02.000 182 12552.08 88.00 54902.75 88888.00 2012-06-30 07:40:02.125 182 12552.12 88.00 54902.75 88888.00 2012-06-30 07:40:02.250 182 12552.20 88.03 54902.75 88888.00 2012-06-30 07:40:02.375 182 12552.27 88.10 54902.78 88888.00 2012-06-30 07:40:02.500 182 12552.30 88.17 54902.82 88888.00 2012-06-30 07:40:02.625 182 12552.40 88.20 54902.82 88888.00 2012-06-30 07:40:02.750 182 12552.45 88.22 54902.85 88888.00 2012-06-30 07:40:02.875 182 12552.50 88.25 54902.85 88888.00 2012-06-30 07:40:03.000 182 12552.55 88.28 54902.88 88888.00 2012-06-30 07:40:03.125 182 12552.58 88.30 54902.88 88888.00 2012-06-30 07:40:03.250 182 12552.58 88.33 54902.93 88888.00 2012-06-30 07:40:03.375 182 12552.62 88.38 54902.95 88888.00 2012-06-30 07:40:03.500 182 12552.62 88.42 54902.95 88888.00 2012-06-30 07:40:03.625 182 12552.60 88.42 54902.97 88888.00 2012-06-30 07:40:03.750 182 12552.65 88.45 54903.03 88888.00 2012-06-30 07:40:03.875 182 12552.70 88.47 54903.05 88888.00 2012-06-30 07:40:04.000 182 12552.67 88.47 54903.07 88888.00 2012-06-30 07:40:04.125 182 12552.70 88.53 54903.10 88888.00 2012-06-30 07:40:04.250 182 12552.73 88.53 54903.12 88888.00 2012-06-30 07:40:04.375 182 12552.75 88.55 54903.12 88888.00 2012-06-30 07:40:04.500 182 12552.75 88.58 54903.15 88888.00 2012-06-30 07:40:04.625 182 12552.77 88.60 54903.18 88888.00 2012-06-30 07:40:04.750 182 12552.80 88.60 54903.18 88888.00 2012-06-30 07:40:04.875 182 12552.80 88.60 54903.20 88888.00 2012-06-30 07:40:05.000 182 12552.83 88.62 54903.20 88888.00 2012-06-30 07:40:05.125 182 12552.88 88.67 54903.28 88888.00 2012-06-30 07:40:05.250 182 12552.88 88.67 54903.30 88888.00 2012-06-30 07:40:05.375 182 12552.90 88.72 54903.32 88888.00 2012-06-30 07:40:05.500 182 12553.02 88.75 54903.32 88888.00 2012-06-30 07:40:05.625 182 12553.08 88.75 54903.35 88888.00 2012-06-30 07:40:05.750 182 12553.08 88.75 54903.38 88888.00 2012-06-30 07:40:05.875 182 12553.08 88.78 54903.43 88888.00 2012-06-30 07:40:06.000 182 12553.08 88.80 54903.43 88888.00 2012-06-30 07:40:06.125 182 12553.12 88.83 54903.45 88888.00 2012-06-30 07:40:06.250 182 12553.15 88.83 54903.50 88888.00 2012-06-30 07:40:06.375 182 12553.25 88.88 54903.50 88888.00 2012-06-30 07:40:06.500 182 12553.35 88.90 54903.53 88888.00 2012-06-30 07:40:06.625 182 12553.33 88.92 54903.53 88888.00 2012-06-30 07:40:06.750 182 12553.23 88.90 54903.57 88888.00 2012-06-30 07:40:06.875 182 12553.20 88.92 54903.60 88888.00 2012-06-30 07:40:07.000 182 12553.25 88.95 54903.60 88888.00 2012-06-30 07:40:07.125 182 12553.30 88.97 54903.65 88888.00 2012-06-30 07:40:07.250 182 12553.25 89.03 54903.72 88888.00 2012-06-30 07:40:07.375 182 12553.30 89.05 54903.75 88888.00 2012-06-30 07:40:07.500 182 12553.35 89.08 54903.75 88888.00 2012-06-30 07:40:07.625 182 12553.35 89.08 54903.78 88888.00 2012-06-30 07:40:07.750 182 12553.42 89.12 54903.78 88888.00 2012-06-30 07:40:07.875 182 12553.48 89.15 54903.82 88888.00 2012-06-30 07:40:08.000 182 12553.50 89.15 54903.82 88888.00 2012-06-30 07:40:08.125 182 12553.48 89.17 54903.88 88888.00 2012-06-30 07:40:08.250 182 12553.45 89.20 54903.90 88888.00 2012-06-30 07:40:08.375 182 12553.52 89.22 54903.93 88888.00 2012-06-30 07:40:08.500 182 12553.58 89.30 54903.97 88888.00 2012-06-30 07:40:08.625 182 12553.65 89.35 54904.00 88888.00 2012-06-30 07:40:08.750 182 12553.67 89.38 54904.03 88888.00 2012-06-30 07:40:08.875 182 12553.67 89.40 54904.03 88888.00 2012-06-30 07:40:09.000 182 12553.73 89.42 54904.03 88888.00 2012-06-30 07:40:09.125 182 12553.73 89.47 54904.05 88888.00 2012-06-30 07:40:09.250 182 12553.67 89.50 54904.07 88888.00 2012-06-30 07:40:09.375 182 12553.75 89.53 54904.12 88888.00 2012-06-30 07:40:09.500 182 12553.75 89.55 54904.12 88888.00 2012-06-30 07:40:09.625 182 12553.77 89.58 54904.12 88888.00 2012-06-30 07:40:09.750 182 12553.83 89.62 54904.12 88888.00 2012-06-30 07:40:09.875 182 12553.85 89.67 54904.12 88888.00 2012-06-30 07:40:10.000 182 12553.95 89.70 54904.15 88888.00 2012-06-30 07:40:10.125 182 12554.02 89.72 54904.15 88888.00 2012-06-30 07:40:10.250 182 12554.10 89.78 54904.15 88888.00 2012-06-30 07:40:10.375 182 12554.23 89.80 54904.15 88888.00 2012-06-30 07:40:10.500 182 12554.30 89.85 54904.18 88888.00 2012-06-30 07:40:10.625 182 12554.30 89.92 54904.18 88888.00 2012-06-30 07:40:10.750 182 12554.38 89.92 54904.20 88888.00 2012-06-30 07:40:10.875 182 12554.42 89.97 54904.20 88888.00 2012-06-30 07:40:11.000 182 12554.48 90.05 54904.20 88888.00 2012-06-30 07:40:11.125 182 12554.50 90.08 54904.22 88888.00 2012-06-30 07:40:11.250 182 12554.58 90.12 54904.25 88888.00 2012-06-30 07:40:11.375 182 12554.67 90.20 54904.28 88888.00 2012-06-30 07:40:11.500 182 12554.80 90.25 54904.28 88888.00 2012-06-30 07:40:11.625 182 12554.92 90.33 54904.28 88888.00 2012-06-30 07:40:11.750 182 12554.92 90.38 54904.28 88888.00 2012-06-30 07:40:11.875 182 12554.98 90.38 54904.28 88888.00 2012-06-30 07:40:12.000 182 12555.10 90.42 54904.25 88888.00 2012-06-30 07:40:12.125 182 12555.12 90.40 54904.28 88888.00 2012-06-30 07:40:12.250 182 12555.23 90.47 54904.30 88888.00 2012-06-30 07:40:12.375 182 12555.30 90.53 54904.30 88888.00 2012-06-30 07:40:12.500 182 12555.38 90.55 54904.32 88888.00 2012-06-30 07:40:12.625 182 12555.52 90.58 54904.35 88888.00 2012-06-30 07:40:12.750 182 12555.55 90.62 54904.38 88888.00 2012-06-30 07:40:12.875 182 12555.55 90.65 54904.40 88888.00 2012-06-30 07:40:13.000 182 12555.60 90.72 54904.40 88888.00 2012-06-30 07:40:13.125 182 12555.67 90.75 54904.38 88888.00 2012-06-30 07:40:13.250 182 12555.73 90.75 54904.38 88888.00 2012-06-30 07:40:13.375 182 12555.83 90.78 54904.38 88888.00 2012-06-30 07:40:13.500 182 12555.92 90.80 54904.40 88888.00 2012-06-30 07:40:13.625 182 12556.00 90.83 54904.40 88888.00 2012-06-30 07:40:13.750 182 12556.05 90.85 54904.40 88888.00 2012-06-30 07:40:13.875 182 12556.05 90.85 54904.43 88888.00 2012-06-30 07:40:14.000 182 12556.10 90.85 54904.40 88888.00 2012-06-30 07:40:14.125 182 12556.17 90.90 54904.45 88888.00 2012-06-30 07:40:14.250 182 12556.33 90.95 54904.45 88888.00 2012-06-30 07:40:14.375 182 12556.45 90.97 54904.45 88888.00 2012-06-30 07:40:14.500 182 12556.58 91.00 54904.43 88888.00 2012-06-30 07:40:14.625 182 12556.65 91.00 54904.43 88888.00 2012-06-30 07:40:14.750 182 12556.77 91.03 54904.45 88888.00 2012-06-30 07:40:14.875 182 12556.80 91.05 54904.45 88888.00 2012-06-30 07:40:15.000 182 12556.83 91.10 54904.47 88888.00 2012-06-30 07:40:15.125 182 12556.90 91.20 54904.50 88888.00 2012-06-30 07:40:15.250 182 12557.02 91.22 54904.50 88888.00 2012-06-30 07:40:15.375 182 12557.12 91.28 54904.50 88888.00 2012-06-30 07:40:15.500 182 12557.12 91.33 54904.50 88888.00 2012-06-30 07:40:15.625 182 12557.17 91.38 54904.50 88888.00 2012-06-30 07:40:15.750 182 12557.25 91.42 54904.53 88888.00 2012-06-30 07:40:15.875 182 12557.38 91.45 54904.50 88888.00 2012-06-30 07:40:16.000 182 12557.48 91.50 54904.50 88888.00 2012-06-30 07:40:16.125 182 12557.52 91.55 54904.50 88888.00 2012-06-30 07:40:16.250 182 12557.50 91.65 54904.50 88888.00 2012-06-30 07:40:16.375 182 12557.60 91.72 54904.53 88888.00 2012-06-30 07:40:16.500 182 12557.70 91.78 54904.53 88888.00 2012-06-30 07:40:16.625 182 12557.75 91.78 54904.50 88888.00 2012-06-30 07:40:16.750 182 12557.75 91.83 54904.55 88888.00 2012-06-30 07:40:16.875 182 12557.83 91.88 54904.53 88888.00 2012-06-30 07:40:17.000 182 12557.83 91.95 54904.53 88888.00 2012-06-30 07:40:17.125 182 12557.77 91.95 54904.55 88888.00 2012-06-30 07:40:17.250 182 12557.77 91.95 54904.55 88888.00 2012-06-30 07:40:17.375 182 12557.83 91.97 54904.53 88888.00 2012-06-30 07:40:17.500 182 12557.88 92.00 54904.55 88888.00 2012-06-30 07:40:17.625 182 12557.90 92.05 54904.57 88888.00 2012-06-30 07:40:17.750 182 12557.92 92.05 54904.57 88888.00 2012-06-30 07:40:17.875 182 12557.85 92.05 54904.57 88888.00 2012-06-30 07:40:18.000 182 12557.88 92.08 54904.60 88888.00 2012-06-30 07:40:18.125 182 12557.92 92.12 54904.62 88888.00 2012-06-30 07:40:18.250 182 12557.85 92.17 54904.65 88888.00 2012-06-30 07:40:18.375 182 12557.83 92.17 54904.62 88888.00 2012-06-30 07:40:18.500 182 12557.85 92.25 54904.68 88888.00 2012-06-30 07:40:18.625 182 12557.88 92.25 54904.68 88888.00 2012-06-30 07:40:18.750 182 12557.90 92.25 54904.68 88888.00 2012-06-30 07:40:18.875 182 12557.88 92.28 54904.70 88888.00 2012-06-30 07:40:19.000 182 12557.90 92.33 54904.68 88888.00 2012-06-30 07:40:19.125 182 12557.88 92.38 54904.70 88888.00 2012-06-30 07:40:19.250 182 12557.80 92.35 54904.72 88888.00 2012-06-30 07:40:19.375 182 12557.77 92.42 54904.72 88888.00 2012-06-30 07:40:19.500 182 12557.80 92.42 54904.72 88888.00 2012-06-30 07:40:19.625 182 12557.83 92.40 54904.75 88888.00 2012-06-30 07:40:19.750 182 12557.92 92.40 54904.72 88888.00 2012-06-30 07:40:19.875 182 12557.95 92.47 54904.75 88888.00 2012-06-30 07:40:20.000 182 12557.92 92.47 54904.78 88888.00 2012-06-30 07:40:20.125 182 12557.88 92.47 54904.80 88888.00 2012-06-30 07:40:20.250 182 12557.95 92.45 54904.82 88888.00 2012-06-30 07:40:20.375 182 12557.90 92.47 54904.82 88888.00 2012-06-30 07:40:20.500 182 12557.80 92.47 54904.82 88888.00 2012-06-30 07:40:20.625 182 12557.77 92.45 54904.88 88888.00 2012-06-30 07:40:20.750 182 12557.83 92.50 54904.90 88888.00 2012-06-30 07:40:20.875 182 12557.80 92.55 54904.90 88888.00 2012-06-30 07:40:21.000 182 12557.85 92.55 54904.90 88888.00 2012-06-30 07:40:21.125 182 12557.85 92.58 54904.93 88888.00 2012-06-30 07:40:21.250 182 12557.88 92.62 54904.95 88888.00 2012-06-30 07:40:21.375 182 12557.98 92.62 54904.95 88888.00 2012-06-30 07:40:21.500 182 12558.02 92.62 54904.97 88888.00 2012-06-30 07:40:21.625 182 12558.02 92.65 54905.03 88888.00 2012-06-30 07:40:21.750 182 12557.98 92.70 54905.00 88888.00 2012-06-30 07:40:21.875 182 12558.00 92.70 54905.00 88888.00 2012-06-30 07:40:22.000 182 12558.05 92.72 54904.97 88888.00 2012-06-30 07:40:22.125 182 12558.08 92.70 54905.00 88888.00 2012-06-30 07:40:22.250 182 12558.08 92.75 54905.07 88888.00 2012-06-30 07:40:22.375 182 12558.08 92.78 54905.05 88888.00 2012-06-30 07:40:22.500 182 12558.05 92.83 54905.07 88888.00 2012-06-30 07:40:22.625 182 12558.08 92.85 54905.10 88888.00 2012-06-30 07:40:22.750 182 12558.12 92.85 54905.12 88888.00 2012-06-30 07:40:22.875 182 12558.15 92.90 54905.15 88888.00 2012-06-30 07:40:23.000 182 12558.15 92.92 54905.18 88888.00 2012-06-30 07:40:23.125 182 12558.20 92.97 54905.18 88888.00 2012-06-30 07:40:23.250 182 12558.23 93.00 54905.22 88888.00 2012-06-30 07:40:23.375 182 12558.35 93.05 54905.22 88888.00 2012-06-30 07:40:23.500 182 12558.35 93.12 54905.25 88888.00 2012-06-30 07:40:23.625 182 12558.35 93.15 54905.22 88888.00 2012-06-30 07:40:23.750 182 12558.38 93.22 54905.22 88888.00 2012-06-30 07:40:23.875 182 12558.40 93.25 54905.22 88888.00 2012-06-30 07:40:24.000 182 12558.42 93.28 54905.22 88888.00 2012-06-30 07:40:24.125 182 12558.45 93.30 54905.25 88888.00 2012-06-30 07:40:24.250 182 12558.42 93.38 54905.28 88888.00 2012-06-30 07:40:24.375 182 12558.45 93.40 54905.28 88888.00 2012-06-30 07:40:24.500 182 12558.50 93.42 54905.30 88888.00 2012-06-30 07:40:24.625 182 12558.52 93.47 54905.28 88888.00 2012-06-30 07:40:24.750 182 12558.52 93.53 54905.28 88888.00 2012-06-30 07:40:24.875 182 12558.60 93.58 54905.28 88888.00 2012-06-30 07:40:25.000 182 12558.62 93.60 54905.30 88888.00 2012-06-30 07:40:25.125 182 12558.67 93.65 54905.32 88888.00 2012-06-30 07:40:25.250 182 12558.73 93.70 54905.35 88888.00 2012-06-30 07:40:25.375 182 12558.80 93.78 54905.32 88888.00 2012-06-30 07:40:25.500 182 12558.90 93.85 54905.38 88888.00 2012-06-30 07:40:25.625 182 12559.02 93.85 54905.38 88888.00 2012-06-30 07:40:25.750 182 12559.15 93.88 54905.35 88888.00 2012-06-30 07:40:25.875 182 12559.20 93.97 54905.35 88888.00 2012-06-30 07:40:26.000 182 12559.33 94.00 54905.35 88888.00 2012-06-30 07:40:26.125 182 12559.40 94.08 54905.38 88888.00 2012-06-30 07:40:26.250 182 12559.38 94.15 54905.38 88888.00 2012-06-30 07:40:26.375 182 12559.40 94.17 54905.38 88888.00 2012-06-30 07:40:26.500 182 12559.45 94.22 54905.38 88888.00 2012-06-30 07:40:26.625 182 12559.58 94.30 54905.43 88888.00 2012-06-30 07:40:26.750 182 12559.65 94.35 54905.43 88888.00 2012-06-30 07:40:26.875 182 12559.73 94.40 54905.45 88888.00 2012-06-30 07:40:27.000 182 12559.77 94.42 54905.47 88888.00 2012-06-30 07:40:27.125 182 12559.88 94.50 54905.50 88888.00 2012-06-30 07:40:27.250 182 12559.98 94.50 54905.50 88888.00 2012-06-30 07:40:27.375 182 12560.02 94.55 54905.50 88888.00 2012-06-30 07:40:27.500 182 12560.02 94.58 54905.47 88888.00 2012-06-30 07:40:27.625 182 12560.15 94.60 54905.50 88888.00 2012-06-30 07:40:27.750 182 12560.25 94.67 54905.50 88888.00 2012-06-30 07:40:27.875 182 12560.30 94.70 54905.53 88888.00 2012-06-30 07:40:28.000 182 12560.25 94.80 54905.53 88888.00 2012-06-30 07:40:28.125 182 12560.27 94.85 54905.55 88888.00 2012-06-30 07:40:28.250 182 12560.30 94.88 54905.53 88888.00 2012-06-30 07:40:28.375 182 12560.35 94.92 54905.50 88888.00 2012-06-30 07:40:28.500 182 12560.45 95.00 54905.53 88888.00 2012-06-30 07:40:28.625 182 12560.55 95.08 54905.55 88888.00 2012-06-30 07:40:28.750 182 12560.58 95.12 54905.57 88888.00 2012-06-30 07:40:28.875 182 12560.60 95.12 54905.57 88888.00 2012-06-30 07:40:29.000 182 12560.62 95.17 54905.60 88888.00 2012-06-30 07:40:29.125 182 12560.73 95.20 54905.62 88888.00 2012-06-30 07:40:29.250 182 12560.70 95.25 54905.62 88888.00 2012-06-30 07:40:29.375 182 12560.73 95.30 54905.62 88888.00 2012-06-30 07:40:29.500 182 12560.73 95.35 54905.62 88888.00 2012-06-30 07:40:29.625 182 12560.80 95.40 54905.62 88888.00 2012-06-30 07:40:29.750 182 12560.85 95.45 54905.62 88888.00 2012-06-30 07:40:29.875 182 12560.90 95.58 54905.65 88888.00 2012-06-30 07:40:30.000 182 12560.98 95.60 54905.62 88888.00 2012-06-30 07:40:30.125 182 12561.00 95.65 54905.65 88888.00 2012-06-30 07:40:30.250 182 12561.08 95.67 54905.65 88888.00 2012-06-30 07:40:30.375 182 12561.15 95.75 54905.65 88888.00 2012-06-30 07:40:30.500 182 12561.20 95.80 54905.65 88888.00 2012-06-30 07:40:30.625 182 12561.20 95.83 54905.68 88888.00 2012-06-30 07:40:30.750 182 12561.27 95.88 54905.70 88888.00 2012-06-30 07:40:30.875 182 12561.27 95.95 54905.72 88888.00 2012-06-30 07:40:31.000 182 12561.33 96.00 54905.72 88888.00 2012-06-30 07:40:31.125 182 12561.42 96.05 54905.75 88888.00 2012-06-30 07:40:31.250 182 12561.48 96.12 54905.78 88888.00 2012-06-30 07:40:31.375 182 12561.50 96.15 54905.78 88888.00 2012-06-30 07:40:31.500 182 12561.42 96.17 54905.80 88888.00 2012-06-30 07:40:31.625 182 12561.50 96.22 54905.80 88888.00 2012-06-30 07:40:31.750 182 12561.52 96.30 54905.82 88888.00 2012-06-30 07:40:31.875 182 12561.55 96.35 54905.88 88888.00 2012-06-30 07:40:32.000 182 12561.52 96.38 54905.85 88888.00 2012-06-30 07:40:32.125 182 12561.58 96.45 54905.88 88888.00 2012-06-30 07:40:32.250 182 12561.55 96.47 54905.88 88888.00 2012-06-30 07:40:32.375 182 12561.58 96.53 54905.93 88888.00 2012-06-30 07:40:32.500 182 12561.60 96.58 54905.93 88888.00 2012-06-30 07:40:32.625 182 12561.60 96.58 54905.93 88888.00 2012-06-30 07:40:32.750 182 12561.62 96.62 54905.95 88888.00 2012-06-30 07:40:32.875 182 12561.60 96.67 54905.97 88888.00 2012-06-30 07:40:33.000 182 12561.62 96.70 54906.00 88888.00 2012-06-30 07:40:33.125 182 12561.70 96.72 54906.03 88888.00 2012-06-30 07:40:33.250 182 12561.77 96.78 54906.03 88888.00 2012-06-30 07:40:33.375 182 12561.77 96.80 54906.00 88888.00 2012-06-30 07:40:33.500 182 12561.80 96.80 54906.00 88888.00 2012-06-30 07:40:33.625 182 12561.88 96.83 54906.03 88888.00 2012-06-30 07:40:33.750 182 12561.95 96.88 54906.05 88888.00 2012-06-30 07:40:33.875 182 12562.02 96.92 54906.05 88888.00 2012-06-30 07:40:34.000 182 12562.08 97.00 54906.10 88888.00 2012-06-30 07:40:34.125 182 12562.08 97.05 54906.10 88888.00 2012-06-30 07:40:34.250 182 12562.05 97.10 54906.12 88888.00 2012-06-30 07:40:34.375 182 12562.08 97.15 54906.10 88888.00 2012-06-30 07:40:34.500 182 12562.15 97.20 54906.10 88888.00 2012-06-30 07:40:34.625 182 12562.25 97.28 54906.12 88888.00 2012-06-30 07:40:34.750 182 12562.33 97.35 54906.15 88888.00 2012-06-30 07:40:34.875 182 12562.38 97.42 54906.18 88888.00 2012-06-30 07:40:35.000 182 12562.42 97.50 54906.18 88888.00 2012-06-30 07:40:35.125 182 12562.55 97.58 54906.18 88888.00 2012-06-30 07:40:35.250 182 12562.62 97.65 54906.18 88888.00 2012-06-30 07:40:35.375 182 12562.73 97.70 54906.18 88888.00 2012-06-30 07:40:35.500 182 12562.80 97.78 54906.15 88888.00 2012-06-30 07:40:35.625 182 12562.77 97.83 54906.18 88888.00 2012-06-30 07:40:35.750 182 12562.88 97.92 54906.18 88888.00 2012-06-30 07:40:35.875 182 12563.02 97.97 54906.18 88888.00 2012-06-30 07:40:36.000 182 12563.17 98.03 54906.18 88888.00 2012-06-30 07:40:36.125 182 12563.23 98.10 54906.18 88888.00 2012-06-30 07:40:36.250 182 12563.23 98.20 54906.20 88888.00 2012-06-30 07:40:36.375 182 12563.27 98.28 54906.18 88888.00 2012-06-30 07:40:36.500 182 12563.38 98.35 54906.18 88888.00 2012-06-30 07:40:36.625 182 12563.40 98.42 54906.20 88888.00 2012-06-30 07:40:36.750 182 12563.45 98.47 54906.18 88888.00 2012-06-30 07:40:36.875 182 12563.52 98.53 54906.20 88888.00 2012-06-30 07:40:37.000 182 12563.62 98.60 54906.18 88888.00 2012-06-30 07:40:37.125 182 12563.70 98.67 54906.20 88888.00 2012-06-30 07:40:37.250 182 12563.77 98.72 54906.22 88888.00 2012-06-30 07:40:37.375 182 12563.85 98.80 54906.22 88888.00 2012-06-30 07:40:37.500 182 12563.95 98.85 54906.22 88888.00 2012-06-30 07:40:37.625 182 12564.05 98.90 54906.20 88888.00 2012-06-30 07:40:37.750 182 12564.12 98.95 54906.22 88888.00 2012-06-30 07:40:37.875 182 12564.20 99.05 54906.25 88888.00 2012-06-30 07:40:38.000 182 12564.25 99.08 54906.25 88888.00 2012-06-30 07:40:38.125 182 12564.27 99.10 54906.25 88888.00 2012-06-30 07:40:38.250 182 12564.27 99.12 54906.25 88888.00 2012-06-30 07:40:38.375 182 12564.38 99.15 54906.25 88888.00 2012-06-30 07:40:38.500 182 12564.42 99.20 54906.28 88888.00 2012-06-30 07:40:38.625 182 12564.48 99.22 54906.28 88888.00 2012-06-30 07:40:38.750 182 12564.52 99.25 54906.28 88888.00 2012-06-30 07:40:38.875 182 12564.55 99.28 54906.30 88888.00 2012-06-30 07:40:39.000 182 12564.60 99.30 54906.30 88888.00 2012-06-30 07:40:39.125 182 12564.62 99.30 54906.30 88888.00 2012-06-30 07:40:39.250 182 12564.67 99.33 54906.32 88888.00 2012-06-30 07:40:39.375 182 12564.75 99.35 54906.32 88888.00 2012-06-30 07:40:39.500 182 12564.83 99.35 54906.32 88888.00 2012-06-30 07:40:39.625 182 12564.85 99.33 54906.35 88888.00 2012-06-30 07:40:39.750 182 12564.90 99.33 54906.35 88888.00 2012-06-30 07:40:39.875 182 12564.92 99.30 54906.35 88888.00 2012-06-30 07:40:40.000 182 12564.92 99.35 54906.38 88888.00 2012-06-30 07:40:40.125 182 12564.95 99.38 54906.40 88888.00 2012-06-30 07:40:40.250 182 12564.98 99.35 54906.43 88888.00 2012-06-30 07:40:40.375 182 12564.98 99.38 54906.43 88888.00 2012-06-30 07:40:40.500 182 12565.02 99.38 54906.38 88888.00 2012-06-30 07:40:40.625 182 12565.10 99.40 54906.40 88888.00 2012-06-30 07:40:40.750 182 12565.17 99.40 54906.43 88888.00 2012-06-30 07:40:40.875 182 12565.27 99.45 54906.43 88888.00 2012-06-30 07:40:41.000 182 12565.35 99.50 54906.45 88888.00 2012-06-30 07:40:41.125 182 12565.33 99.55 54906.43 88888.00 2012-06-30 07:40:41.250 182 12565.35 99.60 54906.45 88888.00 2012-06-30 07:40:41.375 182 12565.50 99.65 54906.43 88888.00 2012-06-30 07:40:41.500 182 12565.60 99.67 54906.43 88888.00 2012-06-30 07:40:41.625 182 12565.62 99.72 54906.45 88888.00 2012-06-30 07:40:41.750 182 12565.62 99.75 54906.47 88888.00 2012-06-30 07:40:41.875 182 12565.70 99.80 54906.47 88888.00 2012-06-30 07:40:42.000 182 12565.77 99.83 54906.47 88888.00 2012-06-30 07:40:42.125 182 12565.77 99.90 54906.50 88888.00 2012-06-30 07:40:42.250 182 12565.73 99.95 54906.50 88888.00 2012-06-30 07:40:42.375 182 12565.77 100.03 54906.50 88888.00 2012-06-30 07:40:42.500 182 12565.85 100.05 54906.47 88888.00 2012-06-30 07:40:42.625 182 12565.90 100.08 54906.47 88888.00 2012-06-30 07:40:42.750 182 12566.00 100.15 54906.47 88888.00 2012-06-30 07:40:42.875 182 12566.02 100.22 54906.50 88888.00 2012-06-30 07:40:43.000 182 12566.10 100.28 54906.50 88888.00 2012-06-30 07:40:43.125 182 12566.12 100.28 54906.50 88888.00 2012-06-30 07:40:43.250 182 12566.15 100.30 54906.50 88888.00 2012-06-30 07:40:43.375 182 12566.20 100.33 54906.47 88888.00 2012-06-30 07:40:43.500 182 12566.23 100.35 54906.45 88888.00 2012-06-30 07:40:43.625 182 12566.30 100.40 54906.50 88888.00 2012-06-30 07:40:43.750 182 12566.45 100.45 54906.53 88888.00 2012-06-30 07:40:43.875 182 12566.58 100.53 54906.50 88888.00 2012-06-30 07:40:44.000 182 12566.62 100.53 54906.47 88888.00 2012-06-30 07:40:44.125 182 12566.67 100.53 54906.50 88888.00 2012-06-30 07:40:44.250 182 12566.70 100.55 54906.50 88888.00 2012-06-30 07:40:44.375 182 12566.85 100.60 54906.50 88888.00 2012-06-30 07:40:44.500 182 12566.85 100.60 54906.47 88888.00 2012-06-30 07:40:44.625 182 12566.85 100.62 54906.45 88888.00 2012-06-30 07:40:44.750 182 12566.92 100.67 54906.47 88888.00 2012-06-30 07:40:44.875 182 12567.02 100.72 54906.47 88888.00 2012-06-30 07:40:45.000 182 12567.08 100.78 54906.45 88888.00 2012-06-30 07:40:45.125 182 12567.15 100.75 54906.47 88888.00 2012-06-30 07:40:45.250 182 12567.17 100.80 54906.50 88888.00 2012-06-30 07:40:45.375 182 12567.23 100.88 54906.50 88888.00 2012-06-30 07:40:45.500 182 12567.25 100.92 54906.50 88888.00 2012-06-30 07:40:45.625 182 12567.30 100.97 54906.50 88888.00 2012-06-30 07:40:45.750 182 12567.38 100.97 54906.50 88888.00 2012-06-30 07:40:45.875 182 12567.38 100.97 54906.50 88888.00 2012-06-30 07:40:46.000 182 12567.42 101.00 54906.50 88888.00 2012-06-30 07:40:46.125 182 12567.58 101.05 54906.50 88888.00 2012-06-30 07:40:46.250 182 12567.62 101.08 54906.47 88888.00 2012-06-30 07:40:46.375 182 12567.67 101.12 54906.47 88888.00 2012-06-30 07:40:46.500 182 12567.77 101.17 54906.45 88888.00 2012-06-30 07:40:46.625 182 12567.88 101.25 54906.47 88888.00 2012-06-30 07:40:46.750 182 12567.88 101.30 54906.47 88888.00 2012-06-30 07:40:46.875 182 12567.92 101.33 54906.47 88888.00 2012-06-30 07:40:47.000 182 12568.00 101.38 54906.45 88888.00 2012-06-30 07:40:47.125 182 12568.08 101.42 54906.47 88888.00 2012-06-30 07:40:47.250 182 12568.08 101.47 54906.47 88888.00 2012-06-30 07:40:47.375 182 12568.05 101.55 54906.47 88888.00 2012-06-30 07:40:47.500 182 12568.10 101.58 54906.47 88888.00 2012-06-30 07:40:47.625 182 12568.12 101.60 54906.47 88888.00 2012-06-30 07:40:47.750 182 12568.15 101.62 54906.47 88888.00 2012-06-30 07:40:47.875 182 12568.23 101.67 54906.47 88888.00 2012-06-30 07:40:48.000 182 12568.33 101.75 54906.50 88888.00 2012-06-30 07:40:48.125 182 12568.38 101.80 54906.47 88888.00 2012-06-30 07:40:48.250 182 12568.45 101.85 54906.47 88888.00 2012-06-30 07:40:48.375 182 12568.52 101.92 54906.47 88888.00 2012-06-30 07:40:48.500 182 12568.50 102.03 54906.50 88888.00 2012-06-30 07:40:48.625 182 12568.45 102.10 54906.50 88888.00 2012-06-30 07:40:48.750 182 12568.55 102.15 54906.47 88888.00 2012-06-30 07:40:48.875 182 12568.62 102.20 54906.50 88888.00 2012-06-30 07:40:49.000 182 12568.62 102.30 54906.50 88888.00 2012-06-30 07:40:49.125 182 12568.70 102.35 54906.47 88888.00 2012-06-30 07:40:49.250 182 12568.75 102.42 54906.45 88888.00 2012-06-30 07:40:49.375 182 12568.83 102.50 54906.47 88888.00 2012-06-30 07:40:49.500 182 12568.83 102.58 54906.47 88888.00 2012-06-30 07:40:49.625 182 12568.80 102.65 54906.47 88888.00 2012-06-30 07:40:49.750 182 12568.85 102.70 54906.45 88888.00 2012-06-30 07:40:49.875 182 12568.92 102.78 54906.47 88888.00 2012-06-30 07:40:50.000 182 12568.98 102.85 54906.45 88888.00 2012-06-30 07:40:50.125 182 12569.00 102.92 54906.50 88888.00 2012-06-30 07:40:50.250 182 12568.95 102.95 54906.50 88888.00 2012-06-30 07:40:50.375 182 12568.98 103.00 54906.47 88888.00 2012-06-30 07:40:50.500 182 12569.00 103.05 54906.50 88888.00 2012-06-30 07:40:50.625 182 12569.00 103.10 54906.50 88888.00 2012-06-30 07:40:50.750 182 12569.02 103.12 54906.53 88888.00 2012-06-30 07:40:50.875 182 12569.08 103.15 54906.50 88888.00 2012-06-30 07:40:51.000 182 12569.10 103.20 54906.50 88888.00 2012-06-30 07:40:51.125 182 12569.10 103.20 54906.53 88888.00 2012-06-30 07:40:51.250 182 12569.12 103.28 54906.55 88888.00 2012-06-30 07:40:51.375 182 12569.15 103.30 54906.55 88888.00 2012-06-30 07:40:51.500 182 12569.20 103.33 54906.55 88888.00 2012-06-30 07:40:51.625 182 12569.20 103.38 54906.57 88888.00 2012-06-30 07:40:51.750 182 12569.25 103.40 54906.55 88888.00 2012-06-30 07:40:51.875 182 12569.23 103.42 54906.57 88888.00 2012-06-30 07:40:52.000 182 12569.25 103.42 54906.55 88888.00 2012-06-30 07:40:52.125 182 12569.30 103.42 54906.57 88888.00 2012-06-30 07:40:52.250 182 12569.30 103.45 54906.62 88888.00 2012-06-30 07:40:52.375 182 12569.30 103.53 54906.65 88888.00 2012-06-30 07:40:52.500 182 12569.27 103.50 54906.65 88888.00 2012-06-30 07:40:52.625 182 12569.35 103.50 54906.62 88888.00 2012-06-30 07:40:52.750 182 12569.45 103.50 54906.65 88888.00 2012-06-30 07:40:52.875 182 12569.48 103.53 54906.65 88888.00 2012-06-30 07:40:53.000 182 12569.48 103.55 54906.62 88888.00 2012-06-30 07:40:53.125 182 12569.50 103.60 54906.65 88888.00 2012-06-30 07:40:53.250 182 12569.48 103.65 54906.65 88888.00 2012-06-30 07:40:53.375 182 12569.55 103.70 54906.70 88888.00 2012-06-30 07:40:53.500 182 12569.52 103.75 54906.72 88888.00 2012-06-30 07:40:53.625 182 12569.50 103.80 54906.72 88888.00 2012-06-30 07:40:53.750 182 12569.52 103.83 54906.72 88888.00 2012-06-30 07:40:53.875 182 12569.55 103.88 54906.72 88888.00 2012-06-30 07:40:54.000 182 12569.55 103.90 54906.72 88888.00 2012-06-30 07:40:54.125 182 12569.60 103.97 54906.72 88888.00 2012-06-30 07:40:54.250 182 12569.65 104.00 54906.75 88888.00 2012-06-30 07:40:54.375 182 12569.70 104.03 54906.72 88888.00 2012-06-30 07:40:54.500 182 12569.73 104.08 54906.72 88888.00 2012-06-30 07:40:54.625 182 12569.73 104.10 54906.72 88888.00 2012-06-30 07:40:54.750 182 12569.70 104.20 54906.72 88888.00 2012-06-30 07:40:54.875 182 12569.75 104.25 54906.78 88888.00 2012-06-30 07:40:55.000 182 12569.83 104.30 54906.78 88888.00 2012-06-30 07:40:55.125 182 12569.88 104.33 54906.78 88888.00 2012-06-30 07:40:55.250 182 12569.85 104.35 54906.75 88888.00 2012-06-30 07:40:55.375 182 12569.77 104.40 54906.75 88888.00 2012-06-30 07:40:55.500 182 12569.75 104.42 54906.78 88888.00 2012-06-30 07:40:55.625 182 12569.77 104.47 54906.80 88888.00 2012-06-30 07:40:55.750 182 12569.85 104.50 54906.80 88888.00 2012-06-30 07:40:55.875 182 12569.90 104.53 54906.82 88888.00 2012-06-30 07:40:56.000 182 12569.92 104.53 54906.82 88888.00 2012-06-30 07:40:56.125 182 12569.92 104.55 54906.85 88888.00 2012-06-30 07:40:56.250 182 12569.90 104.60 54906.82 88888.00 2012-06-30 07:40:56.375 182 12570.00 104.65 54906.88 88888.00 2012-06-30 07:40:56.500 182 12569.98 104.65 54906.85 88888.00 2012-06-30 07:40:56.625 182 12569.98 104.70 54906.88 88888.00 2012-06-30 07:40:56.750 182 12570.02 104.78 54906.93 88888.00 2012-06-30 07:40:56.875 182 12570.02 104.80 54906.93 88888.00 2012-06-30 07:40:57.000 182 12570.02 104.83 54906.93 88888.00 2012-06-30 07:40:57.125 182 12570.02 104.85 54906.95 88888.00 2012-06-30 07:40:57.250 182 12570.02 104.95 54907.00 88888.00 2012-06-30 07:40:57.375 182 12570.05 105.03 54907.00 88888.00 2012-06-30 07:40:57.500 182 12570.08 105.05 54906.97 88888.00 2012-06-30 07:40:57.625 182 12570.10 105.10 54907.00 88888.00 2012-06-30 07:40:57.750 182 12570.10 105.15 54907.03 88888.00 2012-06-30 07:40:57.875 182 12570.20 105.20 54907.00 88888.00 2012-06-30 07:40:58.000 182 12570.27 105.22 54907.00 88888.00 2012-06-30 07:40:58.125 182 12570.25 105.33 54907.03 88888.00 2012-06-30 07:40:58.250 182 12570.20 105.42 54907.03 88888.00 2012-06-30 07:40:58.375 182 12570.25 105.45 54907.05 88888.00 2012-06-30 07:40:58.500 182 12570.33 105.53 54907.07 88888.00 2012-06-30 07:40:58.625 182 12570.30 105.55 54907.05 88888.00 2012-06-30 07:40:58.750 182 12570.30 105.60 54907.07 88888.00 2012-06-30 07:40:58.875 182 12570.38 105.67 54907.12 88888.00 2012-06-30 07:40:59.000 182 12570.42 105.75 54907.10 88888.00 2012-06-30 07:40:59.125 182 12570.45 105.83 54907.10 88888.00 2012-06-30 07:40:59.250 182 12570.38 105.88 54907.10 88888.00 2012-06-30 07:40:59.375 182 12570.35 105.92 54907.12 88888.00 2012-06-30 07:40:59.500 182 12570.38 106.00 54907.12 88888.00 2012-06-30 07:40:59.625 182 12570.45 106.08 54907.18 88888.00 2012-06-30 07:40:59.750 182 12570.55 106.17 54907.15 88888.00 2012-06-30 07:40:59.875 182 12570.52 106.17 54907.15 88888.00 2012-06-30 07:41:00.000 182 12570.55 106.25 54907.15 88888.00 2012-06-30 07:41:00.125 182 12570.55 106.30 54907.18 88888.00 2012-06-30 07:41:00.250 182 12570.55 106.30 54907.18 88888.00 2012-06-30 07:41:00.375 182 12570.65 106.35 54907.18 88888.00 2012-06-30 07:41:00.500 182 12570.67 106.45 54907.20 88888.00 2012-06-30 07:41:00.625 182 12570.73 106.47 54907.20 88888.00 2012-06-30 07:41:00.750 182 12570.73 106.53 54907.22 88888.00 2012-06-30 07:41:00.875 182 12570.75 106.60 54907.22 88888.00 2012-06-30 07:41:01.000 182 12570.75 106.62 54907.25 88888.00 2012-06-30 07:41:01.125 182 12570.77 106.70 54907.25 88888.00 2012-06-30 07:41:01.250 182 12570.80 106.75 54907.25 88888.00 2012-06-30 07:41:01.375 182 12570.90 106.78 54907.25 88888.00 2012-06-30 07:41:01.500 182 12570.95 106.88 54907.25 88888.00 2012-06-30 07:41:01.625 182 12571.02 106.90 54907.25 88888.00 2012-06-30 07:41:01.750 182 12571.10 106.95 54907.28 88888.00 2012-06-30 07:41:01.875 182 12571.12 107.03 54907.28 88888.00 2012-06-30 07:41:02.000 182 12571.12 107.03 54907.25 88888.00 2012-06-30 07:41:02.125 182 12571.15 107.08 54907.25 88888.00 2012-06-30 07:41:02.250 182 12571.15 107.12 54907.28 88888.00 2012-06-30 07:41:02.375 182 12571.20 107.17 54907.28 88888.00 2012-06-30 07:41:02.500 182 12571.25 107.17 54907.28 88888.00 2012-06-30 07:41:02.625 182 12571.27 107.22 54907.30 88888.00 2012-06-30 07:41:02.750 182 12571.33 107.30 54907.30 88888.00 2012-06-30 07:41:02.875 182 12571.42 107.38 54907.30 88888.00 2012-06-30 07:41:03.000 182 12571.45 107.42 54907.30 88888.00 2012-06-30 07:41:03.125 182 12571.45 107.42 54907.30 88888.00 2012-06-30 07:41:03.250 182 12571.40 107.45 54907.30 88888.00 2012-06-30 07:41:03.375 182 12571.50 107.47 54907.30 88888.00 2012-06-30 07:41:03.500 182 12571.52 107.55 54907.28 88888.00 2012-06-30 07:41:03.625 182 12571.50 107.60 54907.30 88888.00 2012-06-30 07:41:03.750 182 12571.48 107.62 54907.30 88888.00 2012-06-30 07:41:03.875 182 12571.50 107.65 54907.32 88888.00 2012-06-30 07:41:04.000 182 12571.65 107.72 54907.30 88888.00 2012-06-30 07:41:04.125 182 12571.67 107.78 54907.35 88888.00 2012-06-30 07:41:04.250 182 12571.73 107.80 54907.35 88888.00 2012-06-30 07:41:04.375 182 12571.80 107.85 54907.35 88888.00 2012-06-30 07:41:04.500 182 12571.83 107.88 54907.38 88888.00 2012-06-30 07:41:04.625 182 12571.83 107.92 54907.38 88888.00 2012-06-30 07:41:04.750 182 12571.88 107.95 54907.38 88888.00 2012-06-30 07:41:04.875 182 12571.90 107.95 54907.38 88888.00 2012-06-30 07:41:05.000 182 12571.90 107.97 54907.35 88888.00 2012-06-30 07:41:05.125 182 12571.98 108.00 54907.38 88888.00 2012-06-30 07:41:05.250 182 12572.02 108.00 54907.40 88888.00 2012-06-30 07:41:05.375 182 12572.08 108.05 54907.40 88888.00 2012-06-30 07:41:05.500 182 12572.05 108.08 54907.38 88888.00 2012-06-30 07:41:05.625 182 12572.05 108.10 54907.40 88888.00 2012-06-30 07:41:05.750 182 12572.02 108.08 54907.40 88888.00 2012-06-30 07:41:05.875 182 12572.02 108.15 54907.40 88888.00 2012-06-30 07:41:06.000 182 12572.02 108.12 54907.40 88888.00 2012-06-30 07:41:06.125 182 12572.02 108.10 54907.40 88888.00 2012-06-30 07:41:06.250 182 12572.02 108.12 54907.43 88888.00 2012-06-30 07:41:06.375 182 12572.10 108.17 54907.43 88888.00 2012-06-30 07:41:06.500 182 12572.17 108.15 54907.40 88888.00 2012-06-30 07:41:06.625 182 12572.25 108.17 54907.43 88888.00 2012-06-30 07:41:06.750 182 12572.27 108.20 54907.43 88888.00 2012-06-30 07:41:06.875 182 12572.30 108.25 54907.43 88888.00 2012-06-30 07:41:07.000 182 12572.33 108.25 54907.43 88888.00 2012-06-30 07:41:07.125 182 12572.30 108.22 54907.43 88888.00 2012-06-30 07:41:07.250 182 12572.27 108.25 54907.43 88888.00 2012-06-30 07:41:07.375 182 12572.30 108.25 54907.40 88888.00 2012-06-30 07:41:07.500 182 12572.35 108.30 54907.45 88888.00 2012-06-30 07:41:07.625 182 12572.48 108.35 54907.45 88888.00 2012-06-30 07:41:07.750 182 12572.50 108.35 54907.43 88888.00 2012-06-30 07:41:07.875 182 12572.50 108.33 54907.40 88888.00 2012-06-30 07:41:08.000 182 12572.38 108.35 54907.40 88888.00 2012-06-30 07:41:08.125 182 12572.40 108.38 54907.43 88888.00 2012-06-30 07:41:08.250 182 12572.45 108.38 54907.47 88888.00 2012-06-30 07:41:08.375 182 12572.55 108.42 54907.45 88888.00 2012-06-30 07:41:08.500 182 12572.60 108.45 54907.45 88888.00 2012-06-30 07:41:08.625 182 12572.58 108.47 54907.47 88888.00 2012-06-30 07:41:08.750 182 12572.55 108.45 54907.47 88888.00 2012-06-30 07:41:08.875 182 12572.50 108.47 54907.45 88888.00 2012-06-30 07:41:09.000 182 12572.48 108.47 54907.43 88888.00 2012-06-30 07:41:09.125 182 12572.52 108.47 54907.43 88888.00 2012-06-30 07:41:09.250 182 12572.58 108.50 54907.45 88888.00 2012-06-30 07:41:09.375 182 12572.62 108.55 54907.47 88888.00 2012-06-30 07:41:09.500 182 12572.70 108.58 54907.45 88888.00 2012-06-30 07:41:09.625 182 12572.75 108.55 54907.47 88888.00 2012-06-30 07:41:09.750 182 12572.75 108.55 54907.45 88888.00 2012-06-30 07:41:09.875 182 12572.75 108.60 54907.47 88888.00 2012-06-30 07:41:10.000 182 12572.77 108.62 54907.47 88888.00 2012-06-30 07:41:10.125 182 12572.75 108.62 54907.45 88888.00 2012-06-30 07:41:10.250 182 12572.77 108.62 54907.47 88888.00 2012-06-30 07:41:10.375 182 12572.83 108.65 54907.47 88888.00 2012-06-30 07:41:10.500 182 12572.80 108.67 54907.50 88888.00 2012-06-30 07:41:10.625 182 12572.83 108.67 54907.47 88888.00 2012-06-30 07:41:10.750 182 12572.83 108.72 54907.45 88888.00 2012-06-30 07:41:10.875 182 12572.80 108.72 54907.47 88888.00 2012-06-30 07:41:11.000 182 12572.80 108.75 54907.45 88888.00 2012-06-30 07:41:11.125 182 12572.83 108.78 54907.45 88888.00 2012-06-30 07:41:11.250 182 12572.85 108.80 54907.47 88888.00 2012-06-30 07:41:11.375 182 12572.90 108.83 54907.47 88888.00 2012-06-30 07:41:11.500 182 12572.90 108.83 54907.47 88888.00 2012-06-30 07:41:11.625 182 12572.95 108.85 54907.47 88888.00 2012-06-30 07:41:11.750 182 12573.00 108.88 54907.47 88888.00 2012-06-30 07:41:11.875 182 12573.05 108.92 54907.47 88888.00 2012-06-30 07:41:12.000 182 12573.00 108.92 54907.45 88888.00 2012-06-30 07:41:12.125 182 12572.98 108.95 54907.45 88888.00 2012-06-30 07:41:12.250 182 12573.00 109.00 54907.47 88888.00 2012-06-30 07:41:12.375 182 12573.05 109.03 54907.47 88888.00 2012-06-30 07:41:12.500 182 12573.00 109.00 54907.45 88888.00 2012-06-30 07:41:12.625 182 12573.00 109.00 54907.45 88888.00 2012-06-30 07:41:12.750 182 12573.02 109.05 54907.47 88888.00 2012-06-30 07:41:12.875 182 12573.08 109.10 54907.45 88888.00 2012-06-30 07:41:13.000 182 12573.08 109.12 54907.45 88888.00 2012-06-30 07:41:13.125 182 12573.10 109.15 54907.47 88888.00 2012-06-30 07:41:13.250 182 12573.12 109.15 54907.47 88888.00 2012-06-30 07:41:13.375 182 12573.15 109.17 54907.47 88888.00 2012-06-30 07:41:13.500 182 12573.12 109.22 54907.50 88888.00 2012-06-30 07:41:13.625 182 12573.12 109.25 54907.50 88888.00 2012-06-30 07:41:13.750 182 12573.12 109.25 54907.47 88888.00 2012-06-30 07:41:13.875 182 12573.17 109.28 54907.47 88888.00 2012-06-30 07:41:14.000 182 12573.23 109.30 54907.50 88888.00 2012-06-30 07:41:14.125 182 12573.23 109.35 54907.53 88888.00 2012-06-30 07:41:14.250 182 12573.12 109.38 54907.55 88888.00 2012-06-30 07:41:14.375 182 12573.10 109.33 54907.53 88888.00 2012-06-30 07:41:14.500 182 12573.15 109.33 54907.53 88888.00 2012-06-30 07:41:14.625 182 12573.17 109.35 54907.53 88888.00 2012-06-30 07:41:14.750 182 12573.20 109.38 54907.53 88888.00 2012-06-30 07:41:14.875 182 12573.20 109.40 54907.55 88888.00 2012-06-30 07:41:15.000 182 12573.12 109.40 54907.57 88888.00 2012-06-30 07:41:15.125 182 12573.15 109.40 54907.60 88888.00 2012-06-30 07:41:15.250 182 12573.12 109.42 54907.57 88888.00 2012-06-30 07:41:15.375 182 12573.12 109.42 54907.57 88888.00 2012-06-30 07:41:15.500 182 12573.20 109.42 54907.57 88888.00 2012-06-30 07:41:15.625 182 12573.30 109.45 54907.57 88888.00 2012-06-30 07:41:15.750 182 12573.27 109.47 54907.60 88888.00 2012-06-30 07:41:15.875 182 12573.23 109.53 54907.60 88888.00 2012-06-30 07:41:16.000 182 12573.23 109.50 54907.57 88888.00 2012-06-30 07:41:16.125 182 12573.27 109.53 54907.62 88888.00 2012-06-30 07:41:16.250 182 12573.27 109.55 54907.62 88888.00 2012-06-30 07:41:16.375 182 12573.35 109.58 54907.62 88888.00 2012-06-30 07:41:16.500 182 12573.35 109.65 54907.60 88888.00 2012-06-30 07:41:16.625 182 12573.25 109.67 54907.62 88888.00 2012-06-30 07:41:16.750 182 12573.20 109.67 54907.60 88888.00 2012-06-30 07:41:16.875 182 12573.20 109.70 54907.62 88888.00 2012-06-30 07:41:17.000 182 12573.20 109.72 54907.65 88888.00 2012-06-30 07:41:17.125 182 12573.20 109.78 54907.68 88888.00 2012-06-30 07:41:17.250 182 12573.25 109.85 54907.68 88888.00 2012-06-30 07:41:17.375 182 12573.33 109.88 54907.65 88888.00 2012-06-30 07:41:17.500 182 12573.30 109.85 54907.62 88888.00 2012-06-30 07:41:17.625 182 12573.27 109.85 54907.65 88888.00 2012-06-30 07:41:17.750 182 12573.23 109.90 54907.65 88888.00 2012-06-30 07:41:17.875 182 12573.30 109.92 54907.68 88888.00 2012-06-30 07:41:18.000 182 12573.35 109.97 54907.68 88888.00 2012-06-30 07:41:18.125 182 12573.38 109.97 54907.65 88888.00 2012-06-30 07:41:18.250 182 12573.30 110.03 54907.70 88888.00 2012-06-30 07:41:18.375 182 12573.27 110.05 54907.70 88888.00 2012-06-30 07:41:18.500 182 12573.33 110.08 54907.70 88888.00 2012-06-30 07:41:18.625 182 12573.35 110.08 54907.68 88888.00 2012-06-30 07:41:18.750 182 12573.40 110.10 54907.65 88888.00 2012-06-30 07:41:18.875 182 12573.45 110.08 54907.65 88888.00 2012-06-30 07:41:19.000 182 12573.45 110.10 54907.65 88888.00 2012-06-30 07:41:19.125 182 12573.40 110.12 54907.70 88888.00 2012-06-30 07:41:19.250 182 12573.33 110.17 54907.70 88888.00 2012-06-30 07:41:19.375 182 12573.42 110.20 54907.70 88888.00 2012-06-30 07:41:19.500 182 12573.52 110.25 54907.65 88888.00 2012-06-30 07:41:19.625 182 12573.50 110.25 54907.68 88888.00 2012-06-30 07:41:19.750 182 12573.42 110.30 54907.65 88888.00 2012-06-30 07:41:19.875 182 12573.48 110.33 54907.70 88888.00 2012-06-30 07:41:20.000 182 12573.55 110.40 54907.70 88888.00 2012-06-30 07:41:20.125 182 12573.60 110.42 54907.72 88888.00 2012-06-30 07:41:20.250 182 12573.55 110.42 54907.72 88888.00 2012-06-30 07:41:20.375 182 12573.52 110.45 54907.70 88888.00 2012-06-30 07:41:20.500 182 12573.52 110.45 54907.70 88888.00 2012-06-30 07:41:20.625 182 12573.58 110.53 54907.72 88888.00 2012-06-30 07:41:20.750 182 12573.62 110.55 54907.72 88888.00 2012-06-30 07:41:20.875 182 12573.62 110.60 54907.70 88888.00 2012-06-30 07:41:21.000 182 12573.65 110.60 54907.72 88888.00 2012-06-30 07:41:21.125 182 12573.67 110.62 54907.75 88888.00 2012-06-30 07:41:21.250 182 12573.73 110.67 54907.78 88888.00 2012-06-30 07:41:21.375 182 12573.77 110.72 54907.75 88888.00 2012-06-30 07:41:21.500 182 12573.77 110.78 54907.75 88888.00 2012-06-30 07:41:21.625 182 12573.83 110.80 54907.75 88888.00 2012-06-30 07:41:21.750 182 12573.88 110.80 54907.75 88888.00 2012-06-30 07:41:21.875 182 12573.90 110.83 54907.75 88888.00 2012-06-30 07:41:22.000 182 12573.88 110.85 54907.75 88888.00 2012-06-30 07:41:22.125 182 12573.85 110.88 54907.75 88888.00 2012-06-30 07:41:22.250 182 12573.85 110.85 54907.75 88888.00 2012-06-30 07:41:22.375 182 12573.88 110.88 54907.78 88888.00 2012-06-30 07:41:22.500 182 12573.88 110.92 54907.78 88888.00 2012-06-30 07:41:22.625 182 12573.83 110.92 54907.78 88888.00 2012-06-30 07:41:22.750 182 12573.85 110.92 54907.80 88888.00 2012-06-30 07:41:22.875 182 12573.88 110.97 54907.78 88888.00 2012-06-30 07:41:23.000 182 12573.90 110.95 54907.75 88888.00 2012-06-30 07:41:23.125 182 12573.90 110.95 54907.75 88888.00 2012-06-30 07:41:23.250 182 12573.92 111.00 54907.80 88888.00 2012-06-30 07:41:23.375 182 12574.00 111.03 54907.78 88888.00 2012-06-30 07:41:23.500 182 12574.02 111.08 54907.80 88888.00 2012-06-30 07:41:23.625 182 12574.02 111.08 54907.80 88888.00 2012-06-30 07:41:23.750 182 12574.05 111.10 54907.82 88888.00 2012-06-30 07:41:23.875 182 12573.95 111.10 54907.80 88888.00 2012-06-30 07:41:24.000 182 12573.85 111.15 54907.80 88888.00 2012-06-30 07:41:24.125 182 12573.90 111.15 54907.82 88888.00 2012-06-30 07:41:24.250 182 12573.90 111.15 54907.82 88888.00 2012-06-30 07:41:24.375 182 12573.98 111.15 54907.85 88888.00 2012-06-30 07:41:24.500 182 12574.02 111.20 54907.88 88888.00 2012-06-30 07:41:24.625 182 12574.00 111.22 54907.85 88888.00 2012-06-30 07:41:24.750 182 12573.95 111.22 54907.85 88888.00 2012-06-30 07:41:24.875 182 12573.98 111.22 54907.88 88888.00 2012-06-30 07:41:25.000 182 12573.98 111.22 54907.85 88888.00 2012-06-30 07:41:25.125 182 12573.98 111.28 54907.88 88888.00 2012-06-30 07:41:25.250 182 12573.90 111.28 54907.88 88888.00 2012-06-30 07:41:25.375 182 12573.92 111.28 54907.90 88888.00 2012-06-30 07:41:25.500 182 12574.00 111.30 54907.90 88888.00 2012-06-30 07:41:25.625 182 12574.10 111.33 54907.90 88888.00 2012-06-30 07:41:25.750 182 12574.10 111.33 54907.93 88888.00 2012-06-30 07:41:25.875 182 12574.02 111.35 54907.93 88888.00 2012-06-30 07:41:26.000 182 12574.02 111.38 54907.90 88888.00 2012-06-30 07:41:26.125 182 12574.00 111.40 54907.90 88888.00 2012-06-30 07:41:26.250 182 12574.00 111.47 54907.93 88888.00 2012-06-30 07:41:26.375 182 12574.00 111.55 54907.93 88888.00 2012-06-30 07:41:26.500 182 12573.98 111.60 54907.93 88888.00 2012-06-30 07:41:26.625 182 12573.95 111.62 54907.93 88888.00 2012-06-30 07:41:26.750 182 12573.98 111.65 54907.90 88888.00 2012-06-30 07:41:26.875 182 12574.05 111.70 54907.90 88888.00 2012-06-30 07:41:27.000 182 12574.08 111.80 54907.90 88888.00 2012-06-30 07:41:27.125 182 12574.08 111.85 54907.90 88888.00 2012-06-30 07:41:27.250 182 12574.05 111.90 54907.93 88888.00 2012-06-30 07:41:27.375 182 12574.08 111.92 54907.90 88888.00 2012-06-30 07:41:27.500 182 12574.10 112.00 54907.90 88888.00 2012-06-30 07:41:27.625 182 12574.08 112.05 54907.90 88888.00 2012-06-30 07:41:27.750 182 12574.02 112.10 54907.90 88888.00 2012-06-30 07:41:27.875 182 12573.98 112.15 54907.90 88888.00 2012-06-30 07:41:28.000 182 12573.98 112.22 54907.88 88888.00 2012-06-30 07:41:28.125 182 12574.08 112.25 54907.90 88888.00 2012-06-30 07:41:28.250 182 12574.02 112.30 54907.88 88888.00 2012-06-30 07:41:28.375 182 12574.05 112.35 54907.88 88888.00 2012-06-30 07:41:28.500 182 12574.10 112.40 54907.88 88888.00 2012-06-30 07:41:28.625 182 12574.10 112.45 54907.90 88888.00 2012-06-30 07:41:28.750 182 12574.12 112.53 54907.88 88888.00 2012-06-30 07:41:28.875 182 12574.15 112.58 54907.88 88888.00 2012-06-30 07:41:29.000 182 12574.20 112.60 54907.88 88888.00 2012-06-30 07:41:29.125 182 12574.23 112.65 54907.88 88888.00 2012-06-30 07:41:29.250 182 12574.23 112.70 54907.85 88888.00 2012-06-30 07:41:29.375 182 12574.30 112.75 54907.85 88888.00 2012-06-30 07:41:29.500 182 12574.33 112.83 54907.85 88888.00 2012-06-30 07:41:29.625 182 12574.33 112.85 54907.85 88888.00 2012-06-30 07:41:29.750 182 12574.33 112.88 54907.82 88888.00 2012-06-30 07:41:29.875 182 12574.40 112.95 54907.82 88888.00 2012-06-30 07:41:30.000 182 12574.48 113.00 54907.80 88888.00 2012-06-30 07:41:30.125 182 12574.52 113.05 54907.82 88888.00 2012-06-30 07:41:30.250 182 12574.50 113.12 54907.82 88888.00 2012-06-30 07:41:30.375 182 12574.52 113.17 54907.80 88888.00 2012-06-30 07:41:30.500 182 12574.52 113.20 54907.75 88888.00 2012-06-30 07:41:30.625 182 12574.55 113.22 54907.75 88888.00 2012-06-30 07:41:30.750 182 12574.60 113.25 54907.75 88888.00 2012-06-30 07:41:30.875 182 12574.62 113.30 54907.75 88888.00 2012-06-30 07:41:31.000 182 12574.70 113.35 54907.75 88888.00 2012-06-30 07:41:31.125 182 12574.70 113.35 54907.75 88888.00 2012-06-30 07:41:31.250 182 12574.73 113.40 54907.72 88888.00 2012-06-30 07:41:31.375 182 12574.77 113.47 54907.72 88888.00 2012-06-30 07:41:31.500 182 12574.77 113.53 54907.70 88888.00 2012-06-30 07:41:31.625 182 12574.85 113.58 54907.72 88888.00 2012-06-30 07:41:31.750 182 12574.88 113.55 54907.70 88888.00 2012-06-30 07:41:31.875 182 12574.90 113.58 54907.68 88888.00 2012-06-30 07:41:32.000 182 12574.92 113.62 54907.68 88888.00 2012-06-30 07:41:32.125 182 12574.98 113.65 54907.70 88888.00 2012-06-30 07:41:32.250 182 12574.92 113.65 54907.68 88888.00 2012-06-30 07:41:32.375 182 12574.95 113.67 54907.65 88888.00 2012-06-30 07:41:32.500 182 12575.02 113.67 54907.65 88888.00 2012-06-30 07:41:32.625 182 12575.08 113.70 54907.65 88888.00 2012-06-30 07:41:32.750 182 12575.10 113.75 54907.65 88888.00 2012-06-30 07:41:32.875 182 12575.15 113.78 54907.68 88888.00 2012-06-30 07:41:33.000 182 12575.17 113.80 54907.65 88888.00 2012-06-30 07:41:33.125 182 12575.20 113.83 54907.68 88888.00 2012-06-30 07:41:33.250 182 12575.25 113.85 54907.68 88888.00 2012-06-30 07:41:33.375 182 12575.38 113.90 54907.68 88888.00 2012-06-30 07:41:33.500 182 12575.40 113.95 54907.68 88888.00 2012-06-30 07:41:33.625 182 12575.45 113.95 54907.62 88888.00 2012-06-30 07:41:33.750 182 12575.52 113.95 54907.60 88888.00 2012-06-30 07:41:33.875 182 12575.55 113.97 54907.60 88888.00 2012-06-30 07:41:34.000 182 12575.62 114.05 54907.60 88888.00 2012-06-30 07:41:34.125 182 12575.67 114.08 54907.57 88888.00 2012-06-30 07:41:34.250 182 12575.65 114.08 54907.60 88888.00 2012-06-30 07:41:34.375 182 12575.67 114.12 54907.60 88888.00 2012-06-30 07:41:34.500 182 12575.70 114.20 54907.60 88888.00 2012-06-30 07:41:34.625 182 12575.80 114.20 54907.60 88888.00 2012-06-30 07:41:34.750 182 12575.80 114.25 54907.57 88888.00 2012-06-30 07:41:34.875 182 12575.92 114.30 54907.55 88888.00 2012-06-30 07:41:35.000 182 12576.00 114.30 54907.57 88888.00 2012-06-30 07:41:35.125 182 12576.02 114.35 54907.57 88888.00 2012-06-30 07:41:35.250 182 12576.08 114.38 54907.57 88888.00 2012-06-30 07:41:35.375 182 12576.15 114.40 54907.55 88888.00 2012-06-30 07:41:35.500 182 12576.17 114.42 54907.53 88888.00 2012-06-30 07:41:35.625 182 12576.17 114.45 54907.53 88888.00 2012-06-30 07:41:35.750 182 12576.17 114.50 54907.53 88888.00 2012-06-30 07:41:35.875 182 12576.20 114.50 54907.53 88888.00 2012-06-30 07:41:36.000 182 12576.27 114.53 54907.50 88888.00 2012-06-30 07:41:36.125 182 12576.35 114.55 54907.53 88888.00 2012-06-30 07:41:36.250 182 12576.27 114.58 54907.50 88888.00 2012-06-30 07:41:36.375 182 12576.25 114.58 54907.53 88888.00 2012-06-30 07:41:36.500 182 12576.23 114.62 54907.55 88888.00 2012-06-30 07:41:36.625 182 12576.23 114.62 54907.57 88888.00 2012-06-30 07:41:36.750 182 12576.23 114.65 54907.57 88888.00 2012-06-30 07:41:36.875 182 12576.20 114.65 54907.55 88888.00 2012-06-30 07:41:37.000 182 12576.20 114.72 54907.53 88888.00 2012-06-30 07:41:37.125 182 12576.23 114.78 54907.53 88888.00 2012-06-30 07:41:37.250 182 12576.23 114.83 54907.55 88888.00 2012-06-30 07:41:37.375 182 12576.27 114.83 54907.55 88888.00 2012-06-30 07:41:37.500 182 12576.27 114.83 54907.55 88888.00 2012-06-30 07:41:37.625 182 12576.25 114.88 54907.53 88888.00 2012-06-30 07:41:37.750 182 12576.23 114.90 54907.53 88888.00 2012-06-30 07:41:37.875 182 12576.25 114.90 54907.55 88888.00 2012-06-30 07:41:38.000 182 12576.27 114.95 54907.53 88888.00 2012-06-30 07:41:38.125 182 12576.30 115.00 54907.53 88888.00 2012-06-30 07:41:38.250 182 12576.33 115.03 54907.55 88888.00 2012-06-30 07:41:38.375 182 12576.35 115.05 54907.53 88888.00 2012-06-30 07:41:38.500 182 12576.35 115.08 54907.53 88888.00 2012-06-30 07:41:38.625 182 12576.35 115.10 54907.53 88888.00 2012-06-30 07:41:38.750 182 12576.35 115.12 54907.50 88888.00 2012-06-30 07:41:38.875 182 12576.38 115.17 54907.53 88888.00 2012-06-30 07:41:39.000 182 12576.45 115.17 54907.50 88888.00 2012-06-30 07:41:39.125 182 12576.48 115.20 54907.50 88888.00 2012-06-30 07:41:39.250 182 12576.42 115.25 54907.53 88888.00 2012-06-30 07:41:39.375 182 12576.48 115.30 54907.50 88888.00 2012-06-30 07:41:39.500 182 12576.48 115.33 54907.47 88888.00 2012-06-30 07:41:39.625 182 12576.48 115.40 54907.45 88888.00 2012-06-30 07:41:39.750 182 12576.48 115.45 54907.47 88888.00 2012-06-30 07:41:39.875 182 12576.48 115.47 54907.47 88888.00 2012-06-30 07:41:40.000 182 12576.48 115.50 54907.45 88888.00 2012-06-30 07:41:40.125 182 12576.55 115.58 54907.45 88888.00 2012-06-30 07:41:40.250 182 12576.60 115.60 54907.45 88888.00 2012-06-30 07:41:40.375 182 12576.60 115.60 54907.43 88888.00 2012-06-30 07:41:40.500 182 12576.58 115.65 54907.45 88888.00 2012-06-30 07:41:40.625 182 12576.70 115.72 54907.47 88888.00 2012-06-30 07:41:40.750 182 12576.77 115.75 54907.47 88888.00 2012-06-30 07:41:40.875 182 12576.77 115.78 54907.45 88888.00 2012-06-30 07:41:41.000 182 12576.75 115.80 54907.43 88888.00 2012-06-30 07:41:41.125 182 12576.77 115.83 54907.43 88888.00 2012-06-30 07:41:41.250 182 12576.80 115.85 54907.43 88888.00 2012-06-30 07:41:41.375 182 12576.90 115.88 54907.43 88888.00 2012-06-30 07:41:41.500 182 12576.92 115.92 54907.40 88888.00 2012-06-30 07:41:41.625 182 12576.88 115.95 54907.40 88888.00 2012-06-30 07:41:41.750 182 12576.92 116.00 54907.40 88888.00 2012-06-30 07:41:41.875 182 12576.95 116.03 54907.38 88888.00 2012-06-30 07:41:42.000 182 12576.95 116.05 54907.38 88888.00 2012-06-30 07:41:42.125 182 12576.98 116.08 54907.38 88888.00 2012-06-30 07:41:42.250 182 12576.90 116.10 54907.38 88888.00 2012-06-30 07:41:42.375 182 12576.95 116.12 54907.38 88888.00 2012-06-30 07:41:42.500 182 12576.98 116.20 54907.40 88888.00 2012-06-30 07:41:42.625 182 12576.98 116.17 54907.40 88888.00 2012-06-30 07:41:42.750 182 12577.02 116.15 54907.38 88888.00 2012-06-30 07:41:42.875 182 12577.02 116.20 54907.38 88888.00 2012-06-30 07:41:43.000 182 12577.08 116.25 54907.35 88888.00 2012-06-30 07:41:43.125 182 12577.10 116.25 54907.35 88888.00 2012-06-30 07:41:43.250 182 12577.08 116.25 54907.35 88888.00 2012-06-30 07:41:43.375 182 12577.08 116.33 54907.38 88888.00 2012-06-30 07:41:43.500 182 12577.08 116.38 54907.38 88888.00 2012-06-30 07:41:43.625 182 12577.02 116.40 54907.35 88888.00 2012-06-30 07:41:43.750 182 12576.98 116.42 54907.32 88888.00 2012-06-30 07:41:43.875 182 12577.00 116.42 54907.35 88888.00 2012-06-30 07:41:44.000 182 12577.15 116.42 54907.35 88888.00 2012-06-30 07:41:44.125 182 12577.23 116.47 54907.38 88888.00 2012-06-30 07:41:44.250 182 12577.20 116.50 54907.35 88888.00 2012-06-30 07:41:44.375 182 12577.20 116.53 54907.35 88888.00 2012-06-30 07:41:44.500 182 12577.12 116.55 54907.35 88888.00 2012-06-30 07:41:44.625 182 12577.10 116.50 54907.35 88888.00 2012-06-30 07:41:44.750 182 12577.17 116.53 54907.32 88888.00 2012-06-30 07:41:44.875 182 12577.20 116.55 54907.32 88888.00 2012-06-30 07:41:45.000 182 12577.25 116.58 54907.30 88888.00 2012-06-30 07:41:45.125 182 12577.25 116.60 54907.32 88888.00 2012-06-30 07:41:45.250 182 12577.25 116.62 54907.30 88888.00 2012-06-30 07:41:45.375 182 12577.30 116.65 54907.30 88888.00 2012-06-30 07:41:45.500 182 12577.35 116.65 54907.30 88888.00 2012-06-30 07:41:45.625 182 12577.40 116.65 54907.30 88888.00 2012-06-30 07:41:45.750 182 12577.42 116.67 54907.30 88888.00 2012-06-30 07:41:45.875 182 12577.42 116.72 54907.30 88888.00 2012-06-30 07:41:46.000 182 12577.42 116.70 54907.30 88888.00 2012-06-30 07:41:46.125 182 12577.50 116.70 54907.30 88888.00 2012-06-30 07:41:46.250 182 12577.52 116.75 54907.32 88888.00 2012-06-30 07:41:46.375 182 12577.58 116.78 54907.30 88888.00 2012-06-30 07:41:46.500 182 12577.60 116.75 54907.28 88888.00 2012-06-30 07:41:46.625 182 12577.60 116.75 54907.28 88888.00 2012-06-30 07:41:46.750 182 12577.62 116.78 54907.28 88888.00 2012-06-30 07:41:46.875 182 12577.58 116.80 54907.30 88888.00 2012-06-30 07:41:47.000 182 12577.55 116.85 54907.28 88888.00 2012-06-30 07:41:47.125 182 12577.58 116.85 54907.30 88888.00 2012-06-30 07:41:47.250 182 12577.62 116.83 54907.30 88888.00 2012-06-30 07:41:47.375 182 12577.65 116.85 54907.28 88888.00 2012-06-30 07:41:47.500 182 12577.62 116.85 54907.28 88888.00 2012-06-30 07:41:47.625 182 12577.58 116.85 54907.25 88888.00 2012-06-30 07:41:47.750 182 12577.60 116.85 54907.25 88888.00 2012-06-30 07:41:47.875 182 12577.62 116.88 54907.28 88888.00 2012-06-30 07:41:48.000 182 12577.70 116.83 54907.25 88888.00 2012-06-30 07:41:48.125 182 12577.75 116.83 54907.25 88888.00 2012-06-30 07:41:48.250 182 12577.70 116.88 54907.28 88888.00 2012-06-30 07:41:48.375 182 12577.67 116.90 54907.28 88888.00 2012-06-30 07:41:48.500 182 12577.73 116.92 54907.28 88888.00 2012-06-30 07:41:48.625 182 12577.73 116.88 54907.25 88888.00 2012-06-30 07:41:48.750 182 12577.65 116.88 54907.25 88888.00 2012-06-30 07:41:48.875 182 12577.62 116.97 54907.25 88888.00 2012-06-30 07:41:49.000 182 12577.60 116.97 54907.28 88888.00 2012-06-30 07:41:49.125 182 12577.55 117.00 54907.28 88888.00 2012-06-30 07:41:49.250 182 12577.50 117.03 54907.28 88888.00 2012-06-30 07:41:49.375 182 12577.55 117.08 54907.28 88888.00 2012-06-30 07:41:49.500 182 12577.62 117.10 54907.28 88888.00 2012-06-30 07:41:49.625 182 12577.65 117.12 54907.25 88888.00 2012-06-30 07:41:49.750 182 12577.62 117.15 54907.28 88888.00 2012-06-30 07:41:49.875 182 12577.55 117.17 54907.28 88888.00 2012-06-30 07:41:50.000 182 12577.50 117.22 54907.28 88888.00 2012-06-30 07:41:50.125 182 12577.50 117.28 54907.28 88888.00 2012-06-30 07:41:50.250 182 12577.42 117.30 54907.30 88888.00 2012-06-30 07:41:50.375 182 12577.52 117.33 54907.28 88888.00 2012-06-30 07:41:50.500 182 12577.65 117.35 54907.28 88888.00 2012-06-30 07:41:50.625 182 12577.70 117.40 54907.30 88888.00 2012-06-30 07:41:50.750 182 12577.70 117.40 54907.30 88888.00 2012-06-30 07:41:50.875 182 12577.67 117.42 54907.30 88888.00 2012-06-30 07:41:51.000 182 12577.65 117.47 54907.30 88888.00 2012-06-30 07:41:51.125 182 12577.62 117.50 54907.32 88888.00 2012-06-30 07:41:51.250 182 12577.60 117.53 54907.32 88888.00 2012-06-30 07:41:51.375 182 12577.65 117.58 54907.32 88888.00 2012-06-30 07:41:51.500 182 12577.65 117.60 54907.32 88888.00 2012-06-30 07:41:51.625 182 12577.65 117.58 54907.28 88888.00 2012-06-30 07:41:51.750 182 12577.65 117.60 54907.28 88888.00 2012-06-30 07:41:51.875 182 12577.67 117.60 54907.28 88888.00 2012-06-30 07:41:52.000 182 12577.73 117.62 54907.28 88888.00 2012-06-30 07:41:52.125 182 12577.75 117.65 54907.25 88888.00 2012-06-30 07:41:52.250 182 12577.80 117.70 54907.25 88888.00 2012-06-30 07:41:52.375 182 12577.85 117.70 54907.22 88888.00 2012-06-30 07:41:52.500 182 12577.83 117.67 54907.25 88888.00 2012-06-30 07:41:52.625 182 12577.83 117.70 54907.25 88888.00 2012-06-30 07:41:52.750 182 12577.90 117.72 54907.25 88888.00 2012-06-30 07:41:52.875 182 12578.00 117.75 54907.25 88888.00 2012-06-30 07:41:53.000 182 12578.00 117.75 54907.22 88888.00 2012-06-30 07:41:53.125 182 12578.02 117.78 54907.22 88888.00 2012-06-30 07:41:53.250 182 12578.02 117.83 54907.25 88888.00 2012-06-30 07:41:53.375 182 12578.05 117.83 54907.22 88888.00 2012-06-30 07:41:53.500 182 12578.05 117.80 54907.22 88888.00 2012-06-30 07:41:53.625 182 12578.05 117.80 54907.22 88888.00 2012-06-30 07:41:53.750 182 12578.17 117.83 54907.20 88888.00 2012-06-30 07:41:53.875 182 12578.23 117.85 54907.20 88888.00 2012-06-30 07:41:54.000 182 12578.23 117.88 54907.22 88888.00 2012-06-30 07:41:54.125 182 12578.25 117.92 54907.22 88888.00 2012-06-30 07:41:54.250 182 12578.27 117.90 54907.22 88888.00 2012-06-30 07:41:54.375 182 12578.30 117.92 54907.20 88888.00 2012-06-30 07:41:54.500 182 12578.35 117.95 54907.18 88888.00 2012-06-30 07:41:54.625 182 12578.38 117.95 54907.15 88888.00 2012-06-30 07:41:54.750 182 12578.40 117.95 54907.12 88888.00 2012-06-30 07:41:54.875 182 12578.40 118.00 54907.12 88888.00 2012-06-30 07:41:55.000 182 12578.42 118.03 54907.15 88888.00 2012-06-30 07:41:55.125 182 12578.42 118.05 54907.15 88888.00 2012-06-30 07:41:55.250 182 12578.45 118.08 54907.12 88888.00 2012-06-30 07:41:55.375 182 12578.48 118.10 54907.12 88888.00 2012-06-30 07:41:55.500 182 12578.42 118.12 54907.10 88888.00 2012-06-30 07:41:55.625 182 12578.45 118.12 54907.10 88888.00 2012-06-30 07:41:55.750 182 12578.55 118.15 54907.07 88888.00 2012-06-30 07:41:55.875 182 12578.70 118.20 54907.07 88888.00 2012-06-30 07:41:56.000 182 12578.67 118.22 54907.03 88888.00 2012-06-30 07:41:56.125 182 12578.67 118.28 54907.03 88888.00 2012-06-30 07:41:56.250 182 12578.67 118.33 54907.05 88888.00 2012-06-30 07:41:56.375 182 12578.70 118.33 54907.00 88888.00 2012-06-30 07:41:56.500 182 12578.70 118.38 54907.00 88888.00 2012-06-30 07:41:56.625 182 12578.75 118.42 54906.97 88888.00 2012-06-30 07:41:56.750 182 12578.73 118.47 54907.00 88888.00 2012-06-30 07:41:56.875 182 12578.77 118.50 54907.00 88888.00 2012-06-30 07:41:57.000 182 12578.80 118.50 54906.95 88888.00 2012-06-30 07:41:57.125 182 12578.80 118.58 54906.97 88888.00 2012-06-30 07:41:57.250 182 12578.73 118.65 54906.95 88888.00 2012-06-30 07:41:57.375 182 12578.77 118.67 54906.90 88888.00 2012-06-30 07:41:57.500 182 12578.80 118.72 54906.90 88888.00 2012-06-30 07:41:57.625 182 12578.80 118.80 54906.88 88888.00 2012-06-30 07:41:57.750 182 12578.80 118.80 54906.85 88888.00 2012-06-30 07:41:57.875 182 12578.80 118.85 54906.85 88888.00 2012-06-30 07:41:58.000 182 12578.88 118.90 54906.82 88888.00 2012-06-30 07:41:58.125 182 12578.85 118.92 54906.80 88888.00 2012-06-30 07:41:58.250 182 12578.85 118.92 54906.80 88888.00 2012-06-30 07:41:58.375 182 12578.95 118.95 54906.80 88888.00 2012-06-30 07:41:58.500 182 12578.95 119.03 54906.80 88888.00 2012-06-30 07:41:58.625 182 12578.98 119.05 54906.75 88888.00 2012-06-30 07:41:58.750 182 12579.00 119.08 54906.72 88888.00 2012-06-30 07:41:58.875 182 12579.00 119.10 54906.70 88888.00 2012-06-30 07:41:59.000 182 12579.05 119.10 54906.70 88888.00 2012-06-30 07:41:59.125 182 12579.10 119.10 54906.68 88888.00 2012-06-30 07:41:59.250 182 12579.10 119.12 54906.68 88888.00 2012-06-30 07:41:59.375 182 12579.08 119.15 54906.65 88888.00 2012-06-30 07:41:59.500 182 12579.10 119.15 54906.62 88888.00 2012-06-30 07:41:59.625 182 12579.15 119.15 54906.57 88888.00 2012-06-30 07:41:59.750 182 12579.17 119.20 54906.60 88888.00 2012-06-30 07:41:59.875 182 12579.17 119.22 54906.57 88888.00 2012-06-30 07:42:00.000 182 12579.17 119.22 54906.55 88888.00 2012-06-30 07:42:00.125 182 12579.17 119.22 54906.53 88888.00 2012-06-30 07:42:00.250 182 12579.20 119.25 54906.53 88888.00 2012-06-30 07:42:00.375 182 12579.27 119.22 54906.50 88888.00 2012-06-30 07:42:00.500 182 12579.30 119.22 54906.45 88888.00 2012-06-30 07:42:00.625 182 12579.27 119.25 54906.45 88888.00 2012-06-30 07:42:00.750 182 12579.27 119.28 54906.45 88888.00 2012-06-30 07:42:00.875 182 12579.23 119.28 54906.47 88888.00 2012-06-30 07:42:01.000 182 12579.23 119.35 54906.45 88888.00 2012-06-30 07:42:01.125 182 12579.25 119.35 54906.43 88888.00 2012-06-30 07:42:01.250 182 12579.20 119.33 54906.40 88888.00 2012-06-30 07:42:01.375 182 12579.20 119.33 54906.38 88888.00 2012-06-30 07:42:01.500 182 12579.17 119.30 54906.38 88888.00 2012-06-30 07:42:01.625 182 12579.25 119.33 54906.35 88888.00 2012-06-30 07:42:01.750 182 12579.33 119.38 54906.38 88888.00 2012-06-30 07:42:01.875 182 12579.38 119.38 54906.35 88888.00 2012-06-30 07:42:02.000 182 12579.50 119.38 54906.32 88888.00 2012-06-30 07:42:02.125 182 12579.55 119.42 54906.30 88888.00 2012-06-30 07:42:02.250 182 12579.45 119.42 54906.28 88888.00 2012-06-30 07:42:02.375 182 12579.50 119.45 54906.25 88888.00 2012-06-30 07:42:02.500 182 12579.58 119.47 54906.22 88888.00 2012-06-30 07:42:02.625 182 12579.67 119.47 54906.22 88888.00 2012-06-30 07:42:02.750 182 12579.67 119.53 54906.20 88888.00 2012-06-30 07:42:02.875 182 12579.60 119.55 54906.20 88888.00 2012-06-30 07:42:03.000 182 12579.60 119.60 54906.18 88888.00 2012-06-30 07:42:03.125 182 12579.67 119.58 54906.12 88888.00 2012-06-30 07:42:03.250 182 12579.77 119.58 54906.12 88888.00 2012-06-30 07:42:03.375 182 12579.80 119.62 54906.12 88888.00 2012-06-30 07:42:03.500 182 12579.75 119.62 54906.07 88888.00 2012-06-30 07:42:03.625 182 12579.88 119.65 54906.07 88888.00 2012-06-30 07:42:03.750 182 12579.95 119.65 54906.05 88888.00 2012-06-30 07:42:03.875 182 12579.92 119.70 54906.03 88888.00 2012-06-30 07:42:04.000 182 12579.92 119.75 54906.00 88888.00 2012-06-30 07:42:04.125 182 12579.90 119.80 54905.97 88888.00 2012-06-30 07:42:04.250 182 12579.88 119.72 54905.93 88888.00 2012-06-30 07:42:04.375 182 12579.92 119.72 54905.90 88888.00 2012-06-30 07:42:04.500 182 12579.98 119.75 54905.88 88888.00 2012-06-30 07:42:04.625 182 12579.98 119.83 54905.90 88888.00 2012-06-30 07:42:04.750 182 12580.02 119.85 54905.88 88888.00 2012-06-30 07:42:04.875 182 12580.08 119.88 54905.85 88888.00 2012-06-30 07:42:05.000 182 12580.10 119.95 54905.82 88888.00 2012-06-30 07:42:05.125 182 12580.08 120.00 54905.80 88888.00 2012-06-30 07:42:05.250 182 12580.00 120.00 54905.75 88888.00 2012-06-30 07:42:05.375 182 12580.02 120.03 54905.72 88888.00 2012-06-30 07:42:05.500 182 12580.02 120.05 54905.72 88888.00 2012-06-30 07:42:05.625 182 12580.05 120.12 54905.72 88888.00 2012-06-30 07:42:05.750 182 12580.05 120.15 54905.70 88888.00 2012-06-30 07:42:05.875 182 12580.05 120.20 54905.68 88888.00 2012-06-30 07:42:06.000 182 12580.02 120.20 54905.65 88888.00 2012-06-30 07:42:06.125 182 12580.02 120.25 54905.65 88888.00 2012-06-30 07:42:06.250 182 12580.02 120.30 54905.62 88888.00 2012-06-30 07:42:06.375 182 12580.05 120.38 54905.57 88888.00 2012-06-30 07:42:06.500 182 12580.02 120.40 54905.57 88888.00 2012-06-30 07:42:06.625 182 12580.02 120.45 54905.57 88888.00 2012-06-30 07:42:06.750 182 12580.05 120.47 54905.55 88888.00 2012-06-30 07:42:06.875 182 12580.10 120.50 54905.53 88888.00 2012-06-30 07:42:07.000 182 12580.05 120.58 54905.47 88888.00 2012-06-30 07:42:07.125 182 12580.02 120.62 54905.45 88888.00 2012-06-30 07:42:07.250 182 12580.00 120.65 54905.40 88888.00 2012-06-30 07:42:07.375 182 12580.02 120.65 54905.38 88888.00 2012-06-30 07:42:07.500 182 12580.02 120.70 54905.38 88888.00 2012-06-30 07:42:07.625 182 12580.02 120.72 54905.32 88888.00 2012-06-30 07:42:07.750 182 12580.00 120.78 54905.30 88888.00 2012-06-30 07:42:07.875 182 12580.02 120.78 54905.28 88888.00 2012-06-30 07:42:08.000 182 12580.10 120.80 54905.25 88888.00 2012-06-30 07:42:08.125 182 12580.08 120.80 54905.25 88888.00 2012-06-30 07:42:08.250 182 12580.12 120.80 54905.18 88888.00 2012-06-30 07:42:08.375 182 12580.10 120.80 54905.12 88888.00 2012-06-30 07:42:08.500 182 12580.10 120.83 54905.12 88888.00 2012-06-30 07:42:08.625 182 12580.12 120.85 54905.12 88888.00 2012-06-30 07:42:08.750 182 12580.12 120.85 54905.05 88888.00 2012-06-30 07:42:08.875 182 12580.20 120.88 54905.03 88888.00 2012-06-30 07:42:09.000 182 12580.25 120.88 54905.03 88888.00 2012-06-30 07:42:09.125 182 12580.23 120.85 54905.03 88888.00 2012-06-30 07:42:09.250 182 12580.17 120.85 54905.00 88888.00 2012-06-30 07:42:09.375 182 12580.23 120.88 54904.95 88888.00 2012-06-30 07:42:09.500 182 12580.20 120.88 54904.93 88888.00 2012-06-30 07:42:09.625 182 12580.15 120.92 54904.93 88888.00 2012-06-30 07:42:09.750 182 12580.25 120.92 54904.90 88888.00 2012-06-30 07:42:09.875 182 12580.27 120.90 54904.90 88888.00 2012-06-30 07:42:10.000 182 12580.27 120.88 54904.85 88888.00 2012-06-30 07:42:10.125 182 12580.25 120.88 54904.82 88888.00 2012-06-30 07:42:10.250 182 12580.25 120.88 54904.82 88888.00 2012-06-30 07:42:10.375 182 12580.25 120.88 54904.80 88888.00 2012-06-30 07:42:10.500 182 12580.25 120.88 54904.80 88888.00 2012-06-30 07:42:10.625 182 12580.30 120.90 54904.75 88888.00 2012-06-30 07:42:10.750 182 12580.30 120.92 54904.72 88888.00 2012-06-30 07:42:10.875 182 12580.27 120.90 54904.72 88888.00 2012-06-30 07:42:11.000 182 12580.27 120.88 54904.70 88888.00 2012-06-30 07:42:11.125 182 12580.20 120.85 54904.70 88888.00 2012-06-30 07:42:11.250 182 12580.17 120.88 54904.70 88888.00 2012-06-30 07:42:11.375 182 12580.23 120.90 54904.70 88888.00 2012-06-30 07:42:11.500 182 12580.23 120.88 54904.65 88888.00 2012-06-30 07:42:11.625 182 12580.20 120.88 54904.60 88888.00 2012-06-30 07:42:11.750 182 12580.25 120.88 54904.57 88888.00 2012-06-30 07:42:11.875 182 12580.30 120.88 54904.55 88888.00 2012-06-30 07:42:12.000 182 12580.38 120.88 54904.57 88888.00 2012-06-30 07:42:12.125 182 12580.33 120.90 54904.60 88888.00 2012-06-30 07:42:12.250 182 12580.23 120.85 54904.53 88888.00 2012-06-30 07:42:12.375 182 12580.20 120.88 54904.47 88888.00 2012-06-30 07:42:12.500 182 12580.27 120.83 54904.43 88888.00 2012-06-30 07:42:12.625 182 12580.33 120.83 54904.43 88888.00 2012-06-30 07:42:12.750 182 12580.35 120.85 54904.43 88888.00 2012-06-30 07:42:12.875 182 12580.35 120.88 54904.43 88888.00 2012-06-30 07:42:13.000 182 12580.35 120.88 54904.40 88888.00 2012-06-30 07:42:13.125 182 12580.33 120.88 54904.38 88888.00 2012-06-30 07:42:13.250 182 12580.33 120.85 54904.32 88888.00 2012-06-30 07:42:13.375 182 12580.38 120.85 54904.30 88888.00 2012-06-30 07:42:13.500 182 12580.45 120.83 54904.28 88888.00 2012-06-30 07:42:13.625 182 12580.48 120.83 54904.25 88888.00 2012-06-30 07:42:13.750 182 12580.50 120.80 54904.20 88888.00 2012-06-30 07:42:13.875 182 12580.55 120.80 54904.20 88888.00 2012-06-30 07:42:14.000 182 12580.58 120.80 54904.18 88888.00 2012-06-30 07:42:14.125 182 12580.60 120.80 54904.15 88888.00 2012-06-30 07:42:14.250 182 12580.62 120.80 54904.15 88888.00 2012-06-30 07:42:14.375 182 12580.70 120.83 54904.15 88888.00 2012-06-30 07:42:14.500 182 12580.73 120.80 54904.15 88888.00 2012-06-30 07:42:14.625 182 12580.75 120.80 54904.12 88888.00 2012-06-30 07:42:14.750 182 12580.77 120.78 54904.07 88888.00 2012-06-30 07:42:14.875 182 12580.80 120.72 54904.03 88888.00 2012-06-30 07:42:15.000 182 12580.77 120.70 54903.97 88888.00 2012-06-30 07:42:15.125 182 12580.80 120.72 54904.00 88888.00 2012-06-30 07:42:15.250 182 12580.85 120.75 54904.00 88888.00 2012-06-30 07:42:15.375 182 12580.90 120.75 54903.95 88888.00 2012-06-30 07:42:15.500 182 12580.95 120.72 54903.95 88888.00 2012-06-30 07:42:15.625 182 12580.88 120.70 54903.93 88888.00 2012-06-30 07:42:15.750 182 12580.92 120.67 54903.93 88888.00 2012-06-30 07:42:15.875 182 12580.95 120.67 54903.88 88888.00 2012-06-30 07:42:16.000 182 12581.00 120.70 54903.80 88888.00 2012-06-30 07:42:16.125 182 12581.00 120.70 54903.82 88888.00 2012-06-30 07:42:16.250 182 12581.00 120.65 54903.82 88888.00 2012-06-30 07:42:16.375 182 12581.02 120.65 54903.80 88888.00 2012-06-30 07:42:16.500 182 12581.05 120.65 54903.78 88888.00 2012-06-30 07:42:16.625 182 12581.08 120.65 54903.78 88888.00 2012-06-30 07:42:16.750 182 12581.02 120.65 54903.72 88888.00 2012-06-30 07:42:16.875 182 12580.95 120.67 54903.70 88888.00 2012-06-30 07:42:17.000 182 12580.95 120.62 54903.70 88888.00 2012-06-30 07:42:17.125 182 12580.98 120.60 54903.68 88888.00 2012-06-30 07:42:17.250 182 12580.98 120.58 54903.65 88888.00 2012-06-30 07:42:17.375 182 12581.00 120.60 54903.62 88888.00 2012-06-30 07:42:17.500 182 12581.00 120.60 54903.60 88888.00 2012-06-30 07:42:17.625 182 12580.98 120.58 54903.57 88888.00 2012-06-30 07:42:17.750 182 12581.00 120.58 54903.57 88888.00 2012-06-30 07:42:17.875 182 12580.98 120.58 54903.55 88888.00 2012-06-30 07:42:18.000 182 12580.95 120.55 54903.50 88888.00 2012-06-30 07:42:18.125 182 12580.95 120.53 54903.50 88888.00 2012-06-30 07:42:18.250 182 12580.92 120.55 54903.50 88888.00 2012-06-30 07:42:18.375 182 12580.98 120.58 54903.47 88888.00 2012-06-30 07:42:18.500 182 12580.98 120.58 54903.45 88888.00 2012-06-30 07:42:18.625 182 12580.95 120.55 54903.45 88888.00 2012-06-30 07:42:18.750 182 12580.98 120.55 54903.43 88888.00 2012-06-30 07:42:18.875 182 12581.00 120.53 54903.40 88888.00 2012-06-30 07:42:19.000 182 12581.00 120.53 54903.40 88888.00 2012-06-30 07:42:19.125 182 12581.00 120.53 54903.40 88888.00 2012-06-30 07:42:19.250 182 12580.95 120.50 54903.35 88888.00 2012-06-30 07:42:19.375 182 12580.98 120.50 54903.35 88888.00 2012-06-30 07:42:19.500 182 12580.98 120.47 54903.35 88888.00 2012-06-30 07:42:19.625 182 12581.05 120.45 54903.30 88888.00 2012-06-30 07:42:19.750 182 12581.08 120.42 54903.28 88888.00 2012-06-30 07:42:19.875 182 12581.12 120.45 54903.30 88888.00 2012-06-30 07:42:20.000 182 12581.10 120.42 54903.25 88888.00 2012-06-30 07:42:20.125 182 12581.02 120.40 54903.25 88888.00 2012-06-30 07:42:20.250 182 12581.02 120.42 54903.25 88888.00 2012-06-30 07:42:20.375 182 12581.08 120.42 54903.25 88888.00 2012-06-30 07:42:20.500 182 12581.08 120.40 54903.22 88888.00 2012-06-30 07:42:20.625 182 12581.12 120.38 54903.20 88888.00 2012-06-30 07:42:20.750 182 12581.12 120.38 54903.18 88888.00 2012-06-30 07:42:20.875 182 12581.10 120.35 54903.15 88888.00 2012-06-30 07:42:21.000 182 12581.12 120.38 54903.12 88888.00 2012-06-30 07:42:21.125 182 12581.17 120.38 54903.12 88888.00 2012-06-30 07:42:21.250 182 12581.15 120.38 54903.15 88888.00 2012-06-30 07:42:21.375 182 12581.15 120.38 54903.12 88888.00 2012-06-30 07:42:21.500 182 12581.12 120.38 54903.12 88888.00 2012-06-30 07:42:21.625 182 12581.12 120.40 54903.10 88888.00 2012-06-30 07:42:21.750 182 12581.10 120.38 54903.05 88888.00 2012-06-30 07:42:21.875 182 12581.08 120.35 54903.05 88888.00 2012-06-30 07:42:22.000 182 12581.08 120.38 54903.05 88888.00 2012-06-30 07:42:22.125 182 12581.00 120.40 54903.03 88888.00 2012-06-30 07:42:22.250 182 12580.90 120.38 54903.03 88888.00 2012-06-30 07:42:22.375 182 12580.88 120.42 54903.03 88888.00 2012-06-30 07:42:22.500 182 12580.90 120.42 54903.00 88888.00 2012-06-30 07:42:22.625 182 12580.95 120.42 54903.00 88888.00 2012-06-30 07:42:22.750 182 12580.92 120.45 54902.97 88888.00 2012-06-30 07:42:22.875 182 12580.83 120.42 54902.95 88888.00 2012-06-30 07:42:23.000 182 12580.77 120.42 54902.95 88888.00 2012-06-30 07:42:23.125 182 12580.77 120.45 54902.93 88888.00 2012-06-30 07:42:23.250 182 12580.65 120.45 54902.93 88888.00 2012-06-30 07:42:23.375 182 12580.62 120.45 54902.90 88888.00 2012-06-30 07:42:23.500 182 12580.60 120.47 54902.90 88888.00 2012-06-30 07:42:23.625 182 12580.58 120.50 54902.90 88888.00 2012-06-30 07:42:23.750 182 12580.55 120.45 54902.90 88888.00 2012-06-30 07:42:23.875 182 12580.58 120.47 54902.85 88888.00 2012-06-30 07:42:24.000 182 12580.58 120.50 54902.82 88888.00 2012-06-30 07:42:24.125 182 12580.55 120.53 54902.85 88888.00 2012-06-30 07:42:24.250 182 12580.55 120.50 54902.85 88888.00 2012-06-30 07:42:24.375 182 12580.60 120.50 54902.85 88888.00 2012-06-30 07:42:24.500 182 12580.62 120.50 54902.82 88888.00 2012-06-30 07:42:24.625 182 12580.62 120.47 54902.82 88888.00 2012-06-30 07:42:24.750 182 12580.52 120.47 54902.80 88888.00 2012-06-30 07:42:24.875 182 12580.58 120.47 54902.80 88888.00 2012-06-30 07:42:25.000 182 12580.60 120.50 54902.78 88888.00 2012-06-30 07:42:25.125 182 12580.48 120.50 54902.80 88888.00 2012-06-30 07:42:25.250 182 12580.40 120.45 54902.75 88888.00 2012-06-30 07:42:25.375 182 12580.45 120.45 54902.75 88888.00 2012-06-30 07:42:25.500 182 12580.45 120.47 54902.72 88888.00 2012-06-30 07:42:25.625 182 12580.45 120.45 54902.72 88888.00 2012-06-30 07:42:25.750 182 12580.40 120.45 54902.70 88888.00 2012-06-30 07:42:25.875 182 12580.45 120.45 54902.72 88888.00 2012-06-30 07:42:26.000 182 12580.42 120.47 54902.68 88888.00 2012-06-30 07:42:26.125 182 12580.35 120.45 54902.70 88888.00 2012-06-30 07:42:26.250 182 12580.27 120.47 54902.72 88888.00 2012-06-30 07:42:26.375 182 12580.27 120.53 54902.72 88888.00 2012-06-30 07:42:26.500 182 12580.27 120.53 54902.70 88888.00 2012-06-30 07:42:26.625 182 12580.27 120.47 54902.65 88888.00 2012-06-30 07:42:26.750 182 12580.23 120.47 54902.62 88888.00 2012-06-30 07:42:26.875 182 12580.17 120.53 54902.65 88888.00 2012-06-30 07:42:27.000 182 12580.15 120.50 54902.62 88888.00 2012-06-30 07:42:27.125 182 12580.15 120.47 54902.62 88888.00 2012-06-30 07:42:27.250 182 12580.12 120.50 54902.60 88888.00 2012-06-30 07:42:27.375 182 12580.10 120.47 54902.60 88888.00 2012-06-30 07:42:27.500 182 12580.08 120.45 54902.57 88888.00 2012-06-30 07:42:27.625 182 12580.12 120.47 54902.60 88888.00 2012-06-30 07:42:27.750 182 12580.10 120.50 54902.60 88888.00 2012-06-30 07:42:27.875 182 12580.08 120.50 54902.57 88888.00 2012-06-30 07:42:28.000 182 12580.00 120.47 54902.57 88888.00 2012-06-30 07:42:28.125 182 12579.95 120.42 54902.57 88888.00 2012-06-30 07:42:28.250 182 12579.85 120.40 54902.53 88888.00 2012-06-30 07:42:28.375 182 12579.90 120.45 54902.55 88888.00 2012-06-30 07:42:28.500 182 12579.88 120.42 54902.53 88888.00 2012-06-30 07:42:28.625 182 12579.83 120.45 54902.53 88888.00 2012-06-30 07:42:28.750 182 12579.77 120.47 54902.50 88888.00 2012-06-30 07:42:28.875 182 12579.80 120.47 54902.47 88888.00 2012-06-30 07:42:29.000 182 12579.85 120.50 54902.50 88888.00 2012-06-30 07:42:29.125 182 12579.85 120.55 54902.50 88888.00 2012-06-30 07:42:29.250 182 12579.77 120.55 54902.53 88888.00 2012-06-30 07:42:29.375 182 12579.80 120.55 54902.50 88888.00 2012-06-30 07:42:29.500 182 12579.75 120.55 54902.53 88888.00 2012-06-30 07:42:29.625 182 12579.70 120.55 54902.50 88888.00 2012-06-30 07:42:29.750 182 12579.65 120.58 54902.47 88888.00 2012-06-30 07:42:29.875 182 12579.60 120.58 54902.50 88888.00 2012-06-30 07:42:30.000 182 12579.58 120.55 54902.47 88888.00 2012-06-30 07:42:30.125 182 12579.52 120.55 54902.47 88888.00 2012-06-30 07:42:30.250 182 12579.48 120.60 54902.45 88888.00 2012-06-30 07:42:30.375 182 12579.55 120.62 54902.45 88888.00 2012-06-30 07:42:30.500 182 12579.55 120.62 54902.45 88888.00 2012-06-30 07:42:30.625 182 12579.52 120.60 54902.47 88888.00 2012-06-30 07:42:30.750 182 12579.48 120.65 54902.45 88888.00 2012-06-30 07:42:30.875 182 12579.48 120.65 54902.45 88888.00 2012-06-30 07:42:31.000 182 12579.48 120.65 54902.43 88888.00 2012-06-30 07:42:31.125 182 12579.40 120.65 54902.43 88888.00 2012-06-30 07:42:31.250 182 12579.38 120.65 54902.45 88888.00 2012-06-30 07:42:31.375 182 12579.48 120.67 54902.43 88888.00 2012-06-30 07:42:31.500 182 12579.50 120.70 54902.40 88888.00 2012-06-30 07:42:31.625 182 12579.48 120.67 54902.43 88888.00 2012-06-30 07:42:31.750 182 12579.40 120.70 54902.40 88888.00 2012-06-30 07:42:31.875 182 12579.35 120.70 54902.40 88888.00 2012-06-30 07:42:32.000 182 12579.33 120.67 54902.40 88888.00 2012-06-30 07:42:32.125 182 12579.30 120.70 54902.40 88888.00 2012-06-30 07:42:32.250 182 12579.25 120.67 54902.38 88888.00 2012-06-30 07:42:32.375 182 12579.27 120.67 54902.38 88888.00 2012-06-30 07:42:32.500 182 12579.23 120.65 54902.38 88888.00 2012-06-30 07:42:32.625 182 12579.20 120.67 54902.38 88888.00 2012-06-30 07:42:32.750 182 12579.17 120.62 54902.40 88888.00 2012-06-30 07:42:32.875 182 12579.15 120.60 54902.35 88888.00 2012-06-30 07:42:33.000 182 12579.10 120.62 54902.35 88888.00 2012-06-30 07:42:33.125 182 12579.10 120.60 54902.38 88888.00 2012-06-30 07:42:33.250 182 12579.05 120.60 54902.35 88888.00 2012-06-30 07:42:33.375 182 12579.02 120.60 54902.30 88888.00 2012-06-30 07:42:33.500 182 12578.98 120.60 54902.32 88888.00 2012-06-30 07:42:33.625 182 12578.95 120.60 54902.32 88888.00 2012-06-30 07:42:33.750 182 12578.98 120.60 54902.32 88888.00 2012-06-30 07:42:33.875 182 12578.95 120.62 54902.32 88888.00 2012-06-30 07:42:34.000 182 12578.95 120.65 54902.32 88888.00 2012-06-30 07:42:34.125 182 12578.92 120.62 54902.35 88888.00 2012-06-30 07:42:34.250 182 12578.85 120.60 54902.32 88888.00 2012-06-30 07:42:34.375 182 12578.88 120.62 54902.30 88888.00 2012-06-30 07:42:34.500 182 12578.83 120.60 54902.35 88888.00 2012-06-30 07:42:34.625 182 12578.85 120.60 54902.32 88888.00 2012-06-30 07:42:34.750 182 12578.83 120.62 54902.32 88888.00 2012-06-30 07:42:34.875 182 12578.75 120.58 54902.30 88888.00 2012-06-30 07:42:35.000 182 12578.73 120.53 54902.25 88888.00 2012-06-30 07:42:35.125 182 12578.77 120.58 54902.28 88888.00 2012-06-30 07:42:35.250 182 12578.77 120.58 54902.25 88888.00 2012-06-30 07:42:35.375 182 12578.83 120.60 54902.28 88888.00 2012-06-30 07:42:35.500 182 12578.83 120.60 54902.25 88888.00 2012-06-30 07:42:35.625 182 12578.80 120.55 54902.22 88888.00 2012-06-30 07:42:35.750 182 12578.73 120.50 54902.22 88888.00 2012-06-30 07:42:35.875 182 12578.70 120.50 54902.22 88888.00 2012-06-30 07:42:36.000 182 12578.75 120.50 54902.20 88888.00 2012-06-30 07:42:36.125 182 12578.77 120.53 54902.22 88888.00 2012-06-30 07:42:36.250 182 12578.75 120.50 54902.22 88888.00 2012-06-30 07:42:36.375 182 12578.77 120.53 54902.20 88888.00 2012-06-30 07:42:36.500 182 12578.75 120.55 54902.18 88888.00 2012-06-30 07:42:36.625 182 12578.85 120.55 54902.18 88888.00 2012-06-30 07:42:36.750 182 12578.85 120.53 54902.12 88888.00 2012-06-30 07:42:36.875 182 12578.77 120.55 54902.10 88888.00 2012-06-30 07:42:37.000 182 12578.70 120.53 54902.10 88888.00 2012-06-30 07:42:37.125 182 12578.67 120.53 54902.07 88888.00 2012-06-30 07:42:37.250 182 12578.58 120.53 54902.07 88888.00 2012-06-30 07:42:37.375 182 12578.55 120.53 54902.05 88888.00 2012-06-30 07:42:37.500 182 12578.55 120.55 54902.03 88888.00 2012-06-30 07:42:37.625 182 12578.55 120.60 54902.05 88888.00 2012-06-30 07:42:37.750 182 12578.55 120.62 54902.07 88888.00 2012-06-30 07:42:37.875 182 12578.52 120.65 54902.03 88888.00 2012-06-30 07:42:38.000 182 12578.50 120.62 54902.00 88888.00 2012-06-30 07:42:38.125 182 12578.50 120.67 54902.00 88888.00 2012-06-30 07:42:38.250 182 12578.52 120.67 54902.00 88888.00 2012-06-30 07:42:38.375 182 12578.48 120.62 54902.00 88888.00 2012-06-30 07:42:38.500 182 12578.40 120.65 54901.97 88888.00 2012-06-30 07:42:38.625 182 12578.38 120.70 54901.97 88888.00 2012-06-30 07:42:38.750 182 12578.38 120.75 54901.97 88888.00 2012-06-30 07:42:38.875 182 12578.33 120.75 54901.95 88888.00 2012-06-30 07:42:39.000 182 12578.30 120.72 54901.93 88888.00 2012-06-30 07:42:39.125 182 12578.27 120.72 54901.90 88888.00 2012-06-30 07:42:39.250 182 12578.27 120.78 54901.90 88888.00 2012-06-30 07:42:39.375 182 12578.27 120.80 54901.88 88888.00 2012-06-30 07:42:39.500 182 12578.20 120.78 54901.85 88888.00 2012-06-30 07:42:39.625 182 12578.12 120.83 54901.88 88888.00 2012-06-30 07:42:39.750 182 12578.15 120.83 54901.85 88888.00 2012-06-30 07:42:39.875 182 12578.10 120.83 54901.82 88888.00 2012-06-30 07:42:40.000 182 12578.05 120.80 54901.82 88888.00 2012-06-30 07:42:40.125 182 12578.08 120.85 54901.82 88888.00 2012-06-30 07:42:40.250 182 12578.05 120.83 54901.80 88888.00 2012-06-30 07:42:40.375 182 12578.08 120.85 54901.78 88888.00 2012-06-30 07:42:40.500 182 12578.05 120.85 54901.78 88888.00 2012-06-30 07:42:40.625 182 12578.05 120.83 54901.75 88888.00 2012-06-30 07:42:40.750 182 12578.08 120.83 54901.75 88888.00 2012-06-30 07:42:40.875 182 12578.10 120.83 54901.72 88888.00 2012-06-30 07:42:41.000 182 12578.05 120.80 54901.70 88888.00 2012-06-30 07:42:41.125 182 12578.08 120.78 54901.70 88888.00 2012-06-30 07:42:41.250 182 12578.00 120.80 54901.70 88888.00 2012-06-30 07:42:41.375 182 12577.92 120.80 54901.65 88888.00 2012-06-30 07:42:41.500 182 12577.90 120.78 54901.65 88888.00 2012-06-30 07:42:41.625 182 12577.88 120.78 54901.68 88888.00 2012-06-30 07:42:41.750 182 12577.92 120.80 54901.68 88888.00 2012-06-30 07:42:41.875 182 12577.90 120.78 54901.65 88888.00 2012-06-30 07:42:42.000 182 12577.83 120.75 54901.68 88888.00 2012-06-30 07:42:42.125 182 12577.73 120.75 54901.65 88888.00 2012-06-30 07:42:42.250 182 12577.62 120.75 54901.62 88888.00 2012-06-30 07:42:42.375 182 12577.65 120.75 54901.60 88888.00 2012-06-30 07:42:42.500 182 12577.62 120.75 54901.60 88888.00 2012-06-30 07:42:42.625 182 12577.58 120.78 54901.60 88888.00 2012-06-30 07:42:42.750 182 12577.55 120.78 54901.57 88888.00 2012-06-30 07:42:42.875 182 12577.55 120.78 54901.57 88888.00 2012-06-30 07:42:43.000 182 12577.58 120.78 54901.55 88888.00 2012-06-30 07:42:43.125 182 12577.62 120.75 54901.55 88888.00 2012-06-30 07:42:43.250 182 12577.60 120.75 54901.55 88888.00 2012-06-30 07:42:43.375 182 12577.60 120.78 54901.55 88888.00 2012-06-30 07:42:43.500 182 12577.55 120.78 54901.55 88888.00 2012-06-30 07:42:43.625 182 12577.50 120.78 54901.55 88888.00 2012-06-30 07:42:43.750 182 12577.42 120.75 54901.53 88888.00 2012-06-30 07:42:43.875 182 12577.33 120.75 54901.53 88888.00 2012-06-30 07:42:44.000 182 12577.27 120.75 54901.53 88888.00 2012-06-30 07:42:44.125 182 12577.33 120.78 54901.55 88888.00 2012-06-30 07:42:44.250 182 12577.33 120.70 54901.55 88888.00 2012-06-30 07:42:44.375 182 12577.38 120.72 54901.53 88888.00 2012-06-30 07:42:44.500 182 12577.42 120.78 54901.53 88888.00 2012-06-30 07:42:44.625 182 12577.38 120.78 54901.50 88888.00 2012-06-30 07:42:44.750 182 12577.30 120.80 54901.50 88888.00 2012-06-30 07:42:44.875 182 12577.25 120.78 54901.50 88888.00 2012-06-30 07:42:45.000 182 12577.27 120.78 54901.45 88888.00 2012-06-30 07:42:45.125 182 12577.33 120.75 54901.45 88888.00 2012-06-30 07:42:45.250 182 12577.25 120.72 54901.45 88888.00 2012-06-30 07:42:45.375 182 12577.23 120.75 54901.43 88888.00 2012-06-30 07:42:45.500 182 12577.15 120.75 54901.40 88888.00 2012-06-30 07:42:45.625 182 12577.10 120.75 54901.40 88888.00 2012-06-30 07:42:45.750 182 12577.12 120.78 54901.43 88888.00 2012-06-30 07:42:45.875 182 12577.12 120.78 54901.43 88888.00 2012-06-30 07:42:46.000 182 12577.08 120.75 54901.40 88888.00 2012-06-30 07:42:46.125 182 12577.00 120.70 54901.38 88888.00 2012-06-30 07:42:46.250 182 12577.00 120.67 54901.35 88888.00 2012-06-30 07:42:46.375 182 12577.08 120.70 54901.35 88888.00 2012-06-30 07:42:46.500 182 12577.05 120.70 54901.38 88888.00 2012-06-30 07:42:46.625 182 12577.00 120.72 54901.38 88888.00 2012-06-30 07:42:46.750 182 12576.92 120.67 54901.35 88888.00 2012-06-30 07:42:46.875 182 12576.92 120.65 54901.30 88888.00 2012-06-30 07:42:47.000 182 12576.95 120.65 54901.32 88888.00 2012-06-30 07:42:47.125 182 12576.95 120.67 54901.35 88888.00 2012-06-30 07:42:47.250 182 12576.92 120.67 54901.32 88888.00 2012-06-30 07:42:47.375 182 12576.95 120.72 54901.32 88888.00 2012-06-30 07:42:47.500 182 12576.92 120.72 54901.30 88888.00 2012-06-30 07:42:47.625 182 12576.88 120.78 54901.32 88888.00 2012-06-30 07:42:47.750 182 12576.83 120.78 54901.30 88888.00 2012-06-30 07:42:47.875 182 12576.83 120.78 54901.30 88888.00 2012-06-30 07:42:48.000 182 12576.88 120.72 54901.28 88888.00 2012-06-30 07:42:48.125 182 12576.80 120.72 54901.25 88888.00 2012-06-30 07:42:48.250 182 12576.73 120.78 54901.28 88888.00 2012-06-30 07:42:48.375 182 12576.73 120.80 54901.28 88888.00 2012-06-30 07:42:48.500 182 12576.70 120.78 54901.25 88888.00 2012-06-30 07:42:48.625 182 12576.65 120.78 54901.25 88888.00 2012-06-30 07:42:48.750 182 12576.60 120.80 54901.25 88888.00 2012-06-30 07:42:48.875 182 12576.62 120.83 54901.25 88888.00 2012-06-30 07:42:49.000 182 12576.58 120.78 54901.22 88888.00 2012-06-30 07:42:49.125 182 12576.55 120.78 54901.20 88888.00 2012-06-30 07:42:49.250 182 12576.50 120.80 54901.18 88888.00 2012-06-30 07:42:49.375 182 12576.52 120.80 54901.18 88888.00 2012-06-30 07:42:49.500 182 12576.48 120.83 54901.18 88888.00 2012-06-30 07:42:49.625 182 12576.45 120.88 54901.18 88888.00 2012-06-30 07:42:49.750 182 12576.42 120.92 54901.18 88888.00 2012-06-30 07:42:49.875 182 12576.38 120.95 54901.15 88888.00 2012-06-30 07:42:50.000 182 12576.35 120.97 54901.15 88888.00 2012-06-30 07:42:50.125 182 12576.33 120.92 54901.15 88888.00 2012-06-30 07:42:50.250 182 12576.33 120.90 54901.15 88888.00 2012-06-30 07:42:50.375 182 12576.33 120.88 54901.12 88888.00 2012-06-30 07:42:50.500 182 12576.27 120.92 54901.12 88888.00 2012-06-30 07:42:50.625 182 12576.27 120.97 54901.12 88888.00 2012-06-30 07:42:50.750 182 12576.23 121.00 54901.12 88888.00 2012-06-30 07:42:50.875 182 12576.25 120.97 54901.10 88888.00 2012-06-30 07:42:51.000 182 12576.25 121.00 54901.07 88888.00 2012-06-30 07:42:51.125 182 12576.25 121.08 54901.07 88888.00 2012-06-30 07:42:51.250 182 12576.15 121.08 54901.07 88888.00 2012-06-30 07:42:51.375 182 12576.17 121.10 54901.10 88888.00 2012-06-30 07:42:51.500 182 12576.15 121.10 54901.07 88888.00 2012-06-30 07:42:51.625 182 12576.15 121.10 54901.05 88888.00 2012-06-30 07:42:51.750 182 12576.08 121.12 54901.03 88888.00 2012-06-30 07:42:51.875 182 12576.05 121.15 54901.03 88888.00 2012-06-30 07:42:52.000 182 12576.08 121.17 54901.03 88888.00 2012-06-30 07:42:52.125 182 12576.12 121.17 54901.03 88888.00 2012-06-30 07:42:52.250 182 12576.05 121.17 54901.00 88888.00 2012-06-30 07:42:52.375 182 12576.05 121.20 54901.00 88888.00 2012-06-30 07:42:52.500 182 12576.05 121.22 54900.97 88888.00 2012-06-30 07:42:52.625 182 12576.00 121.25 54900.95 88888.00 2012-06-30 07:42:52.750 182 12575.98 121.28 54900.95 88888.00 2012-06-30 07:42:52.875 182 12575.98 121.25 54900.93 88888.00 2012-06-30 07:42:53.000 182 12575.92 121.28 54900.93 88888.00 2012-06-30 07:42:53.125 182 12575.90 121.28 54900.97 88888.00 2012-06-30 07:42:53.250 182 12575.88 121.30 54900.93 88888.00 2012-06-30 07:42:53.375 182 12575.90 121.28 54900.88 88888.00 2012-06-30 07:42:53.500 182 12575.90 121.33 54900.90 88888.00 2012-06-30 07:42:53.625 182 12575.85 121.35 54900.90 88888.00 2012-06-30 07:42:53.750 182 12575.80 121.38 54900.88 88888.00 2012-06-30 07:42:53.875 182 12575.73 121.40 54900.85 88888.00 2012-06-30 07:42:54.000 182 12575.65 121.42 54900.85 88888.00 2012-06-30 07:42:54.125 182 12575.62 121.42 54900.82 88888.00 2012-06-30 07:42:54.250 182 12575.58 121.40 54900.82 88888.00 2012-06-30 07:42:54.375 182 12575.58 121.45 54900.82 88888.00 2012-06-30 07:42:54.500 182 12575.58 121.42 54900.80 88888.00 2012-06-30 07:42:54.625 182 12575.55 121.47 54900.80 88888.00 2012-06-30 07:42:54.750 182 12575.50 121.50 54900.78 88888.00 2012-06-30 07:42:54.875 182 12575.42 121.50 54900.72 88888.00 2012-06-30 07:42:55.000 182 12575.40 121.53 54900.72 88888.00 2012-06-30 07:42:55.125 182 12575.40 121.53 54900.72 88888.00 2012-06-30 07:42:55.250 182 12575.38 121.50 54900.68 88888.00 2012-06-30 07:42:55.375 182 12575.38 121.47 54900.65 88888.00 2012-06-30 07:42:55.500 182 12575.33 121.53 54900.68 88888.00 2012-06-30 07:42:55.625 182 12575.33 121.58 54900.65 88888.00 2012-06-30 07:42:55.750 182 12575.30 121.58 54900.62 88888.00 2012-06-30 07:42:55.875 182 12575.23 121.58 54900.57 88888.00 2012-06-30 07:42:56.000 182 12575.17 121.58 54900.57 88888.00 2012-06-30 07:42:56.125 182 12575.17 121.58 54900.57 88888.00 2012-06-30 07:42:56.250 182 12575.12 121.58 54900.55 88888.00 2012-06-30 07:42:56.375 182 12575.15 121.62 54900.55 88888.00 2012-06-30 07:42:56.500 182 12575.15 121.62 54900.53 88888.00 2012-06-30 07:42:56.625 182 12575.12 121.62 54900.50 88888.00 2012-06-30 07:42:56.750 182 12575.08 121.62 54900.47 88888.00 2012-06-30 07:42:56.875 182 12575.10 121.65 54900.45 88888.00 2012-06-30 07:42:57.000 182 12575.10 121.65 54900.43 88888.00 2012-06-30 07:42:57.125 182 12575.05 121.67 54900.40 88888.00 2012-06-30 07:42:57.250 182 12575.02 121.72 54900.40 88888.00 2012-06-30 07:42:57.375 182 12575.08 121.72 54900.40 88888.00 2012-06-30 07:42:57.500 182 12574.98 121.72 54900.38 88888.00 2012-06-30 07:42:57.625 182 12574.92 121.72 54900.35 88888.00 2012-06-30 07:42:57.750 182 12574.92 121.78 54900.35 88888.00 2012-06-30 07:42:57.875 182 12574.98 121.78 54900.30 88888.00 2012-06-30 07:42:58.000 182 12574.98 121.80 54900.28 88888.00 2012-06-30 07:42:58.125 182 12574.90 121.83 54900.28 88888.00 2012-06-30 07:42:58.250 182 12574.88 121.85 54900.25 88888.00 2012-06-30 07:42:58.375 182 12574.90 121.88 54900.20 88888.00 2012-06-30 07:42:58.500 182 12574.90 121.90 54900.18 88888.00 2012-06-30 07:42:58.625 182 12574.95 121.88 54900.15 88888.00 2012-06-30 07:42:58.750 182 12574.90 121.90 54900.15 88888.00 2012-06-30 07:42:58.875 182 12574.85 121.95 54900.15 88888.00 2012-06-30 07:42:59.000 182 12574.90 121.95 54900.07 88888.00 2012-06-30 07:42:59.125 182 12574.98 121.95 54900.07 88888.00 2012-06-30 07:42:59.250 182 12574.92 121.97 54900.07 88888.00 2012-06-30 07:42:59.375 182 12574.95 122.00 54900.05 88888.00 2012-06-30 07:42:59.500 182 12574.90 122.00 54900.05 88888.00 2012-06-30 07:42:59.625 182 12574.83 122.03 54900.00 88888.00 2012-06-30 07:42:59.750 182 12574.75 122.05 54899.97 88888.00 2012-06-30 07:42:59.875 182 12574.70 122.08 54899.95 88888.00 2012-06-30 07:43:00.000 182 12574.73 122.08 54899.95 88888.00 2012-06-30 07:43:00.125 182 12574.80 122.10 54899.93 88888.00 2012-06-30 07:43:00.250 182 12574.77 122.10 54899.90 88888.00 2012-06-30 07:43:00.375 182 12574.80 122.12 54899.90 88888.00 2012-06-30 07:43:00.500 182 12574.75 122.10 54899.85 88888.00 2012-06-30 07:43:00.625 182 12574.70 122.12 54899.85 88888.00 2012-06-30 07:43:00.750 182 12574.70 122.20 54899.82 88888.00 2012-06-30 07:43:00.875 182 12574.73 122.25 54899.80 88888.00 2012-06-30 07:43:01.000 182 12574.73 122.25 54899.78 88888.00 2012-06-30 07:43:01.125 182 12574.65 122.25 54899.72 88888.00 2012-06-30 07:43:01.250 182 12574.58 122.30 54899.70 88888.00 2012-06-30 07:43:01.375 182 12574.58 122.33 54899.70 88888.00 2012-06-30 07:43:01.500 182 12574.52 122.35 54899.70 88888.00 2012-06-30 07:43:01.625 182 12574.48 122.38 54899.68 88888.00 2012-06-30 07:43:01.750 182 12574.40 122.40 54899.68 88888.00 2012-06-30 07:43:01.875 182 12574.35 122.40 54899.65 88888.00 2012-06-30 07:43:02.000 182 12574.33 122.45 54899.57 88888.00 2012-06-30 07:43:02.125 182 12574.30 122.42 54899.57 88888.00 2012-06-30 07:43:02.250 182 12574.20 122.45 54899.57 88888.00 2012-06-30 07:43:02.375 182 12574.20 122.47 54899.53 88888.00 2012-06-30 07:43:02.500 182 12574.15 122.53 54899.50 88888.00 2012-06-30 07:43:02.625 182 12574.15 122.58 54899.47 88888.00 2012-06-30 07:43:02.750 182 12574.02 122.60 54899.50 88888.00 2012-06-30 07:43:02.875 182 12574.02 122.62 54899.47 88888.00 2012-06-30 07:43:03.000 182 12574.02 122.67 54899.43 88888.00 2012-06-30 07:43:03.125 182 12574.12 122.70 54899.43 88888.00 2012-06-30 07:43:03.250 182 12574.12 122.72 54899.40 88888.00 2012-06-30 07:43:03.375 182 12574.08 122.72 54899.38 88888.00 2012-06-30 07:43:03.500 182 12574.02 122.75 54899.35 88888.00 2012-06-30 07:43:03.625 182 12574.05 122.75 54899.35 88888.00 2012-06-30 07:43:03.750 182 12574.02 122.78 54899.32 88888.00 2012-06-30 07:43:03.875 182 12574.00 122.80 54899.30 88888.00 2012-06-30 07:43:04.000 182 12574.05 122.78 54899.28 88888.00 2012-06-30 07:43:04.125 182 12574.02 122.80 54899.25 88888.00 2012-06-30 07:43:04.250 182 12573.95 122.85 54899.22 88888.00 2012-06-30 07:43:04.375 182 12573.90 122.88 54899.22 88888.00 2012-06-30 07:43:04.500 182 12573.85 122.88 54899.18 88888.00 2012-06-30 07:43:04.625 182 12573.88 122.92 54899.18 88888.00 2012-06-30 07:43:04.750 182 12573.88 122.95 54899.18 88888.00 2012-06-30 07:43:04.875 182 12573.77 122.90 54899.15 88888.00 2012-06-30 07:43:05.000 182 12573.75 122.85 54899.12 88888.00 2012-06-30 07:43:05.125 182 12573.77 122.90 54899.10 88888.00 2012-06-30 07:43:05.250 182 12573.73 122.92 54899.10 88888.00 2012-06-30 07:43:05.375 182 12573.73 122.97 54899.07 88888.00 2012-06-30 07:43:05.500 182 12573.70 122.97 54899.05 88888.00 2012-06-30 07:43:05.625 182 12573.67 122.97 54899.03 88888.00 2012-06-30 07:43:05.750 182 12573.65 122.97 54899.03 88888.00 2012-06-30 07:43:05.875 182 12573.62 123.05 54898.97 88888.00 2012-06-30 07:43:06.000 182 12573.58 123.05 54898.93 88888.00 2012-06-30 07:43:06.125 182 12573.60 123.03 54898.93 88888.00 2012-06-30 07:43:06.250 182 12573.58 123.03 54898.93 88888.00 2012-06-30 07:43:06.375 182 12573.60 123.03 54898.90 88888.00 2012-06-30 07:43:06.500 182 12573.55 123.03 54898.88 88888.00 2012-06-30 07:43:06.625 182 12573.50 123.08 54898.88 88888.00 2012-06-30 07:43:06.750 182 12573.45 123.08 54898.88 88888.00 2012-06-30 07:43:06.875 182 12573.48 123.05 54898.82 88888.00 2012-06-30 07:43:07.000 182 12573.48 123.08 54898.78 88888.00 2012-06-30 07:43:07.125 182 12573.45 123.10 54898.80 88888.00 2012-06-30 07:43:07.250 182 12573.38 123.15 54898.78 88888.00 2012-06-30 07:43:07.375 182 12573.40 123.15 54898.75 88888.00 2012-06-30 07:43:07.500 182 12573.35 123.17 54898.75 88888.00 2012-06-30 07:43:07.625 182 12573.38 123.20 54898.70 88888.00 2012-06-30 07:43:07.750 182 12573.30 123.20 54898.70 88888.00 2012-06-30 07:43:07.875 182 12573.20 123.22 54898.68 88888.00 2012-06-30 07:43:08.000 182 12573.17 123.25 54898.65 88888.00 2012-06-30 07:43:08.125 182 12573.20 123.22 54898.62 88888.00 2012-06-30 07:43:08.250 182 12573.17 123.20 54898.60 88888.00 2012-06-30 07:43:08.375 182 12573.10 123.28 54898.60 88888.00 2012-06-30 07:43:08.500 182 12573.05 123.30 54898.57 88888.00 2012-06-30 07:43:08.625 182 12573.00 123.28 54898.53 88888.00 2012-06-30 07:43:08.750 182 12573.02 123.30 54898.47 88888.00 2012-06-30 07:43:08.875 182 12573.05 123.35 54898.47 88888.00 2012-06-30 07:43:09.000 182 12573.08 123.35 54898.50 88888.00 2012-06-30 07:43:09.125 182 12572.98 123.35 54898.47 88888.00 2012-06-30 07:43:09.250 182 12572.80 123.35 54898.47 88888.00 2012-06-30 07:43:09.375 182 12572.80 123.38 54898.47 88888.00 2012-06-30 07:43:09.500 182 12572.80 123.38 54898.43 88888.00 2012-06-30 07:43:09.625 182 12572.80 123.35 54898.40 88888.00 2012-06-30 07:43:09.750 182 12572.73 123.40 54898.40 88888.00 2012-06-30 07:43:09.875 182 12572.65 123.40 54898.38 88888.00 2012-06-30 07:43:10.000 182 12572.55 123.42 54898.35 88888.00 2012-06-30 07:43:10.125 182 12572.50 123.42 54898.32 88888.00 2012-06-30 07:43:10.250 182 12572.42 123.42 54898.32 88888.00 2012-06-30 07:43:10.375 182 12572.45 123.42 54898.30 88888.00 2012-06-30 07:43:10.500 182 12572.40 123.47 54898.30 88888.00 2012-06-30 07:43:10.625 182 12572.35 123.47 54898.28 88888.00 2012-06-30 07:43:10.750 182 12572.27 123.47 54898.25 88888.00 2012-06-30 07:43:10.875 182 12572.20 123.50 54898.25 88888.00 2012-06-30 07:43:11.000 182 12572.23 123.50 54898.22 88888.00 2012-06-30 07:43:11.125 182 12572.27 123.53 54898.25 88888.00 2012-06-30 07:43:11.250 182 12572.25 123.53 54898.20 88888.00 2012-06-30 07:43:11.375 182 12572.25 123.50 54898.20 88888.00 2012-06-30 07:43:11.500 182 12572.17 123.53 54898.18 88888.00 2012-06-30 07:43:11.625 182 12572.12 123.53 54898.12 88888.00 2012-06-30 07:43:11.750 182 12572.15 123.55 54898.10 88888.00 2012-06-30 07:43:11.875 182 12572.17 123.55 54898.10 88888.00 2012-06-30 07:43:12.000 182 12572.17 123.58 54898.07 88888.00 2012-06-30 07:43:12.125 182 12572.15 123.58 54898.07 88888.00 2012-06-30 07:43:12.250 182 12572.05 123.58 54898.03 88888.00 2012-06-30 07:43:12.375 182 12572.05 123.62 54898.03 88888.00 2012-06-30 07:43:12.500 182 12572.02 123.60 54898.03 88888.00 2012-06-30 07:43:12.625 182 12571.98 123.58 54898.00 88888.00 2012-06-30 07:43:12.750 182 12572.02 123.58 54898.00 88888.00 2012-06-30 07:43:12.875 182 12572.00 123.60 54897.95 88888.00 2012-06-30 07:43:13.000 182 12572.02 123.60 54897.93 88888.00 2012-06-30 07:43:13.125 182 12572.00 123.62 54897.93 88888.00 2012-06-30 07:43:13.250 182 12571.90 123.60 54897.93 88888.00 2012-06-30 07:43:13.375 182 12571.85 123.62 54897.88 88888.00 2012-06-30 07:43:13.500 182 12571.83 123.62 54897.88 88888.00 2012-06-30 07:43:13.625 182 12571.85 123.60 54897.82 88888.00 2012-06-30 07:43:13.750 182 12571.83 123.60 54897.80 88888.00 2012-06-30 07:43:13.875 182 12571.80 123.62 54897.80 88888.00 2012-06-30 07:43:14.000 182 12571.77 123.62 54897.78 88888.00 2012-06-30 07:43:14.125 182 12571.80 123.58 54897.75 88888.00 2012-06-30 07:43:14.250 182 12571.77 123.53 54897.75 88888.00 2012-06-30 07:43:14.375 182 12571.80 123.53 54897.70 88888.00 2012-06-30 07:43:14.500 182 12571.75 123.55 54897.68 88888.00 2012-06-30 07:43:14.625 182 12571.65 123.55 54897.68 88888.00 2012-06-30 07:43:14.750 182 12571.60 123.55 54897.65 88888.00 2012-06-30 07:43:14.875 182 12571.65 123.58 54897.62 88888.00 2012-06-30 07:43:15.000 182 12571.62 123.55 54897.57 88888.00 2012-06-30 07:43:15.125 182 12571.52 123.53 54897.57 88888.00 2012-06-30 07:43:15.250 182 12571.48 123.50 54897.53 88888.00 2012-06-30 07:43:15.375 182 12571.50 123.53 54897.53 88888.00 2012-06-30 07:43:15.500 182 12571.48 123.50 54897.53 88888.00 2012-06-30 07:43:15.625 182 12571.52 123.55 54897.53 88888.00 2012-06-30 07:43:15.750 182 12571.48 123.58 54897.50 88888.00 2012-06-30 07:43:15.875 182 12571.45 123.58 54897.50 88888.00 2012-06-30 07:43:16.000 182 12571.42 123.58 54897.47 88888.00 2012-06-30 07:43:16.125 182 12571.42 123.58 54897.45 88888.00 2012-06-30 07:43:16.250 182 12571.40 123.55 54897.43 88888.00 2012-06-30 07:43:16.375 182 12571.38 123.58 54897.38 88888.00 2012-06-30 07:43:16.500 182 12571.35 123.60 54897.35 88888.00 2012-06-30 07:43:16.625 182 12571.38 123.62 54897.32 88888.00 2012-06-30 07:43:16.750 182 12571.38 123.60 54897.30 88888.00 2012-06-30 07:43:16.875 182 12571.40 123.60 54897.30 88888.00 2012-06-30 07:43:17.000 182 12571.40 123.62 54897.28 88888.00 2012-06-30 07:43:17.125 182 12571.38 123.65 54897.25 88888.00 2012-06-30 07:43:17.250 182 12571.35 123.67 54897.25 88888.00 2012-06-30 07:43:17.375 182 12571.35 123.67 54897.25 88888.00 2012-06-30 07:43:17.500 182 12571.33 123.67 54897.20 88888.00 2012-06-30 07:43:17.625 182 12571.33 123.65 54897.20 88888.00 2012-06-30 07:43:17.750 182 12571.27 123.67 54897.15 88888.00 2012-06-30 07:43:17.875 182 12571.20 123.67 54897.12 88888.00 2012-06-30 07:43:18.000 182 12571.15 123.62 54897.10 88888.00 2012-06-30 07:43:18.125 182 12571.08 123.67 54897.10 88888.00 2012-06-30 07:43:18.250 182 12570.98 123.67 54897.10 88888.00 2012-06-30 07:43:18.375 182 12570.98 123.70 54897.05 88888.00 2012-06-30 07:43:18.500 182 12571.02 123.70 54897.00 88888.00 2012-06-30 07:43:18.625 182 12571.02 123.75 54896.97 88888.00 2012-06-30 07:43:18.750 182 12571.00 123.75 54896.97 88888.00 2012-06-30 07:43:18.875 182 12571.05 123.78 54896.97 88888.00 2012-06-30 07:43:19.000 182 12571.02 123.80 54896.95 88888.00 2012-06-30 07:43:19.125 182 12570.92 123.78 54896.93 88888.00 2012-06-30 07:43:19.250 182 12570.85 123.75 54896.88 88888.00 2012-06-30 07:43:19.375 182 12570.85 123.78 54896.88 88888.00 2012-06-30 07:43:19.500 182 12570.85 123.78 54896.90 88888.00 2012-06-30 07:43:19.625 182 12570.88 123.78 54896.88 88888.00 2012-06-30 07:43:19.750 182 12570.85 123.78 54896.82 88888.00 2012-06-30 07:43:19.875 182 12570.88 123.78 54896.82 88888.00 2012-06-30 07:43:20.000 182 12570.95 123.78 54896.80 88888.00 2012-06-30 07:43:20.125 182 12570.92 123.80 54896.78 88888.00 2012-06-30 07:43:20.250 182 12570.80 123.78 54896.75 88888.00 2012-06-30 07:43:20.375 182 12570.77 123.75 54896.75 88888.00 2012-06-30 07:43:20.500 182 12570.83 123.78 54896.75 88888.00 2012-06-30 07:43:20.625 182 12570.77 123.72 54896.75 88888.00 2012-06-30 07:43:20.750 182 12570.70 123.70 54896.72 88888.00 2012-06-30 07:43:20.875 182 12570.65 123.70 54896.70 88888.00 2012-06-30 07:43:21.000 182 12570.60 123.70 54896.70 88888.00 2012-06-30 07:43:21.125 182 12570.60 123.67 54896.68 88888.00 2012-06-30 07:43:21.250 182 12570.60 123.65 54896.65 88888.00 2012-06-30 07:43:21.375 182 12570.60 123.67 54896.65 88888.00 2012-06-30 07:43:21.500 182 12570.52 123.67 54896.60 88888.00 2012-06-30 07:43:21.625 182 12570.48 123.62 54896.57 88888.00 2012-06-30 07:43:21.750 182 12570.52 123.58 54896.53 88888.00 2012-06-30 07:43:21.875 182 12570.48 123.58 54896.50 88888.00 2012-06-30 07:43:22.000 182 12570.48 123.58 54896.53 88888.00 2012-06-30 07:43:22.125 182 12570.50 123.55 54896.50 88888.00 2012-06-30 07:43:22.250 182 12570.50 123.55 54896.47 88888.00 2012-06-30 07:43:22.375 182 12570.48 123.53 54896.45 88888.00 2012-06-30 07:43:22.500 182 12570.48 123.50 54896.43 88888.00 2012-06-30 07:43:22.625 182 12570.45 123.50 54896.40 88888.00 2012-06-30 07:43:22.750 182 12570.42 123.47 54896.40 88888.00 2012-06-30 07:43:22.875 182 12570.40 123.45 54896.35 88888.00 2012-06-30 07:43:23.000 182 12570.42 123.40 54896.32 88888.00 2012-06-30 07:43:23.125 182 12570.40 123.35 54896.30 88888.00 2012-06-30 07:43:23.250 182 12570.35 123.38 54896.32 88888.00 2012-06-30 07:43:23.375 182 12570.38 123.40 54896.30 88888.00 2012-06-30 07:43:23.500 182 12570.38 123.38 54896.28 88888.00 2012-06-30 07:43:23.625 182 12570.30 123.35 54896.22 88888.00 2012-06-30 07:43:23.750 182 12570.23 123.33 54896.22 88888.00 2012-06-30 07:43:23.875 182 12570.23 123.35 54896.20 88888.00 2012-06-30 07:43:24.000 182 12570.25 123.30 54896.18 88888.00 2012-06-30 07:43:24.125 182 12570.23 123.30 54896.15 88888.00 2012-06-30 07:43:24.250 182 12570.12 123.25 54896.15 88888.00 2012-06-30 07:43:24.375 182 12570.10 123.28 54896.12 88888.00 2012-06-30 07:43:24.500 182 12570.08 123.25 54896.12 88888.00 2012-06-30 07:43:24.625 182 12569.98 123.20 54896.07 88888.00 2012-06-30 07:43:24.750 182 12569.98 123.17 54896.07 88888.00 2012-06-30 07:43:24.875 182 12570.00 123.15 54896.07 88888.00 2012-06-30 07:43:25.000 182 12569.98 123.15 54896.07 88888.00 2012-06-30 07:43:25.125 182 12569.92 123.10 54896.05 88888.00 2012-06-30 07:43:25.250 182 12569.85 123.08 54896.05 88888.00 2012-06-30 07:43:25.375 182 12569.80 123.08 54896.00 88888.00 2012-06-30 07:43:25.500 182 12569.70 123.00 54896.03 88888.00 2012-06-30 07:43:25.625 182 12569.70 122.97 54896.00 88888.00 2012-06-30 07:43:25.750 182 12569.67 122.92 54895.97 88888.00 2012-06-30 07:43:25.875 182 12569.67 122.92 54895.95 88888.00 2012-06-30 07:43:26.000 182 12569.65 122.92 54895.93 88888.00 2012-06-30 07:43:26.125 182 12569.60 122.88 54895.93 88888.00 2012-06-30 07:43:26.250 182 12569.58 122.85 54895.93 88888.00 2012-06-30 07:43:26.375 182 12569.55 122.83 54895.90 88888.00 2012-06-30 07:43:26.500 182 12569.52 122.78 54895.90 88888.00 2012-06-30 07:43:26.625 182 12569.58 122.72 54895.85 88888.00 2012-06-30 07:43:26.750 182 12569.52 122.72 54895.85 88888.00 2012-06-30 07:43:26.875 182 12569.52 122.67 54895.82 88888.00 2012-06-30 07:43:27.000 182 12569.52 122.62 54895.80 88888.00 2012-06-30 07:43:27.125 182 12569.42 122.60 54895.80 88888.00 2012-06-30 07:43:27.250 182 12569.42 122.58 54895.78 88888.00 2012-06-30 07:43:27.375 182 12569.45 122.55 54895.78 88888.00 2012-06-30 07:43:27.500 182 12569.40 122.50 54895.75 88888.00 2012-06-30 07:43:27.625 182 12569.38 122.47 54895.72 88888.00 2012-06-30 07:43:27.750 182 12569.33 122.47 54895.68 88888.00 2012-06-30 07:43:27.875 182 12569.30 122.45 54895.68 88888.00 2012-06-30 07:43:28.000 182 12569.25 122.42 54895.62 88888.00 2012-06-30 07:43:28.125 182 12569.17 122.42 54895.62 88888.00 2012-06-30 07:43:28.250 182 12569.10 122.42 54895.65 88888.00 2012-06-30 07:43:28.375 182 12569.10 122.40 54895.62 88888.00 2012-06-30 07:43:28.500 182 12569.02 122.38 54895.57 88888.00 2012-06-30 07:43:28.625 182 12568.95 122.38 54895.60 88888.00 2012-06-30 07:43:28.750 182 12568.92 122.33 54895.57 88888.00 2012-06-30 07:43:28.875 182 12568.90 122.30 54895.55 88888.00 2012-06-30 07:43:29.000 182 12568.95 122.28 54895.50 88888.00 2012-06-30 07:43:29.125 182 12568.92 122.25 54895.47 88888.00 2012-06-30 07:43:29.250 182 12568.85 122.25 54895.45 88888.00 2012-06-30 07:43:29.375 182 12568.83 122.25 54895.45 88888.00 2012-06-30 07:43:29.500 182 12568.83 122.22 54895.40 88888.00 2012-06-30 07:43:29.625 182 12568.83 122.20 54895.40 88888.00 2012-06-30 07:43:29.750 182 12568.80 122.20 54895.40 88888.00 2012-06-30 07:43:29.875 182 12568.70 122.15 54895.38 88888.00 2012-06-30 07:43:30.000 182 12568.70 122.15 54895.35 88888.00 2012-06-30 07:43:30.125 182 12568.70 122.12 54895.35 88888.00 2012-06-30 07:43:30.250 182 12568.67 122.12 54895.32 88888.00 2012-06-30 07:43:30.375 182 12568.67 122.12 54895.30 88888.00 2012-06-30 07:43:30.500 182 12568.65 122.10 54895.30 88888.00 2012-06-30 07:43:30.625 182 12568.60 122.05 54895.28 88888.00 2012-06-30 07:43:30.750 182 12568.60 122.10 54895.25 88888.00 2012-06-30 07:43:30.875 182 12568.60 122.05 54895.22 88888.00 2012-06-30 07:43:31.000 182 12568.55 122.05 54895.22 88888.00 2012-06-30 07:43:31.125 182 12568.48 122.03 54895.22 88888.00 2012-06-30 07:43:31.250 182 12568.50 122.00 54895.22 88888.00 2012-06-30 07:43:31.375 182 12568.48 122.00 54895.22 88888.00 2012-06-30 07:43:31.500 182 12568.40 121.97 54895.20 88888.00 2012-06-30 07:43:31.625 182 12568.33 121.95 54895.18 88888.00 2012-06-30 07:43:31.750 182 12568.33 121.95 54895.18 88888.00 2012-06-30 07:43:31.875 182 12568.33 121.95 54895.15 88888.00 2012-06-30 07:43:32.000 182 12568.30 121.92 54895.12 88888.00 2012-06-30 07:43:32.125 182 12568.23 121.90 54895.12 88888.00 2012-06-30 07:43:32.250 182 12568.15 121.88 54895.05 88888.00 2012-06-30 07:43:32.375 182 12568.15 121.88 54895.05 88888.00 2012-06-30 07:43:32.500 182 12568.08 121.88 54895.00 88888.00 2012-06-30 07:43:32.625 182 12568.05 121.85 54895.00 88888.00 2012-06-30 07:43:32.750 182 12567.98 121.83 54895.00 88888.00 2012-06-30 07:43:32.875 182 12567.98 121.85 54894.97 88888.00 2012-06-30 07:43:33.000 182 12568.00 121.88 54894.97 88888.00 2012-06-30 07:43:33.125 182 12568.00 121.88 54894.95 88888.00 2012-06-30 07:43:33.250 182 12568.00 121.90 54894.90 88888.00 2012-06-30 07:43:33.375 182 12567.92 121.88 54894.88 88888.00 2012-06-30 07:43:33.500 182 12567.88 121.88 54894.85 88888.00 2012-06-30 07:43:33.625 182 12567.80 121.85 54894.85 88888.00 2012-06-30 07:43:33.750 182 12567.77 121.83 54894.82 88888.00 2012-06-30 07:43:33.875 182 12567.80 121.83 54894.82 88888.00 2012-06-30 07:43:34.000 182 12567.77 121.85 54894.80 88888.00 2012-06-30 07:43:34.125 182 12567.77 121.85 54894.80 88888.00 2012-06-30 07:43:34.250 182 12567.75 121.83 54894.78 88888.00 2012-06-30 07:43:34.375 182 12567.70 121.83 54894.75 88888.00 2012-06-30 07:43:34.500 182 12567.65 121.83 54894.72 88888.00 2012-06-30 07:43:34.625 182 12567.60 121.83 54894.72 88888.00 2012-06-30 07:43:34.750 182 12567.60 121.85 54894.70 88888.00 2012-06-30 07:43:34.875 182 12567.60 121.83 54894.70 88888.00 2012-06-30 07:43:35.000 182 12567.62 121.80 54894.68 88888.00 2012-06-30 07:43:35.125 182 12567.52 121.78 54894.65 88888.00 2012-06-30 07:43:35.250 182 12567.50 121.75 54894.65 88888.00 2012-06-30 07:43:35.375 182 12567.50 121.78 54894.62 88888.00 2012-06-30 07:43:35.500 182 12567.45 121.80 54894.65 88888.00 2012-06-30 07:43:35.625 182 12567.40 121.78 54894.60 88888.00 2012-06-30 07:43:35.750 182 12567.40 121.78 54894.57 88888.00 2012-06-30 07:43:35.875 182 12567.40 121.75 54894.55 88888.00 2012-06-30 07:43:36.000 182 12567.40 121.75 54894.55 88888.00 2012-06-30 07:43:36.125 182 12567.33 121.75 54894.53 88888.00 2012-06-30 07:43:36.250 182 12567.30 121.78 54894.50 88888.00 2012-06-30 07:43:36.375 182 12567.35 121.80 54894.50 88888.00 2012-06-30 07:43:36.500 182 12567.38 121.78 54894.50 88888.00 2012-06-30 07:43:36.625 182 12567.35 121.72 54894.47 88888.00 2012-06-30 07:43:36.750 182 12567.30 121.72 54894.43 88888.00 2012-06-30 07:43:36.875 182 12567.20 121.72 54894.40 88888.00 2012-06-30 07:43:37.000 182 12567.15 121.72 54894.40 88888.00 2012-06-30 07:43:37.125 182 12567.12 121.78 54894.43 88888.00 2012-06-30 07:43:37.250 182 12567.15 121.80 54894.40 88888.00 2012-06-30 07:43:37.375 182 12567.17 121.75 54894.40 88888.00 2012-06-30 07:43:37.500 182 12567.12 121.78 54894.35 88888.00 2012-06-30 07:43:37.625 182 12567.12 121.78 54894.32 88888.00 2012-06-30 07:43:37.750 182 12567.15 121.78 54894.30 88888.00 2012-06-30 07:43:37.875 182 12567.10 121.80 54894.30 88888.00 2012-06-30 07:43:38.000 182 12567.10 121.80 54894.28 88888.00 2012-06-30 07:43:38.125 182 12567.08 121.83 54894.25 88888.00 2012-06-30 07:43:38.250 182 12567.00 121.80 54894.20 88888.00 2012-06-30 07:43:38.375 182 12567.00 121.83 54894.18 88888.00 2012-06-30 07:43:38.500 182 12567.02 121.88 54894.12 88888.00 2012-06-30 07:43:38.625 182 12567.02 121.88 54894.12 88888.00 2012-06-30 07:43:38.750 182 12567.05 121.85 54894.10 88888.00 2012-06-30 07:43:38.875 182 12567.08 121.88 54894.10 88888.00 2012-06-30 07:43:39.000 182 12567.05 121.92 54894.10 88888.00 2012-06-30 07:43:39.125 182 12566.98 121.97 54894.10 88888.00 2012-06-30 07:43:39.250 182 12566.92 122.00 54894.07 88888.00 2012-06-30 07:43:39.375 182 12566.95 121.97 54894.05 88888.00 2012-06-30 07:43:39.500 182 12566.95 121.97 54894.03 88888.00 2012-06-30 07:43:39.625 182 12566.90 122.03 54894.00 88888.00 2012-06-30 07:43:39.750 182 12566.88 122.08 54893.97 88888.00 2012-06-30 07:43:39.875 182 12566.92 122.10 54893.97 88888.00 2012-06-30 07:43:40.000 182 12567.00 122.08 54893.95 88888.00 2012-06-30 07:43:40.125 182 12566.98 122.10 54893.93 88888.00 2012-06-30 07:43:40.250 182 12566.95 122.12 54893.90 88888.00 2012-06-30 07:43:40.375 182 12566.98 122.15 54893.90 88888.00 2012-06-30 07:43:40.500 182 12566.92 122.15 54893.88 88888.00 2012-06-30 07:43:40.625 182 12566.95 122.17 54893.85 88888.00 2012-06-30 07:43:40.750 182 12566.90 122.15 54893.85 88888.00 2012-06-30 07:43:40.875 182 12566.85 122.12 54893.82 88888.00 2012-06-30 07:43:41.000 182 12566.88 122.15 54893.80 88888.00 2012-06-30 07:43:41.125 182 12566.88 122.20 54893.80 88888.00 2012-06-30 07:43:41.250 182 12566.83 122.22 54893.80 88888.00 2012-06-30 07:43:41.375 182 12566.80 122.20 54893.80 88888.00 2012-06-30 07:43:41.500 182 12566.83 122.20 54893.75 88888.00 2012-06-30 07:43:41.625 182 12566.88 122.20 54893.70 88888.00 2012-06-30 07:43:41.750 182 12566.85 122.17 54893.68 88888.00 2012-06-30 07:43:41.875 182 12566.88 122.17 54893.65 88888.00 2012-06-30 07:43:42.000 182 12566.98 122.20 54893.68 88888.00 2012-06-30 07:43:42.125 182 12566.98 122.17 54893.65 88888.00 2012-06-30 07:43:42.250 182 12566.90 122.15 54893.62 88888.00 2012-06-30 07:43:42.375 182 12566.88 122.15 54893.60 88888.00 2012-06-30 07:43:42.500 182 12566.83 122.15 54893.55 88888.00 2012-06-30 07:43:42.625 182 12566.85 122.20 54893.55 88888.00 2012-06-30 07:43:42.750 182 12566.88 122.20 54893.55 88888.00 2012-06-30 07:43:42.875 182 12566.90 122.20 54893.53 88888.00 2012-06-30 07:43:43.000 182 12566.92 122.25 54893.50 88888.00 2012-06-30 07:43:43.125 182 12566.85 122.28 54893.47 88888.00 2012-06-30 07:43:43.250 182 12566.77 122.28 54893.47 88888.00 2012-06-30 07:43:43.375 182 12566.75 122.25 54893.45 88888.00 2012-06-30 07:43:43.500 182 12566.80 122.22 54893.43 88888.00 2012-06-30 07:43:43.625 182 12566.88 122.25 54893.43 88888.00 2012-06-30 07:43:43.750 182 12566.90 122.28 54893.40 88888.00 2012-06-30 07:43:43.875 182 12566.88 122.25 54893.40 88888.00 2012-06-30 07:43:44.000 182 12566.90 122.30 54893.35 88888.00 2012-06-30 07:43:44.125 182 12566.95 122.33 54893.35 88888.00 2012-06-30 07:43:44.250 182 12566.88 122.35 54893.30 88888.00 2012-06-30 07:43:44.375 182 12566.88 122.33 54893.28 88888.00 2012-06-30 07:43:44.500 182 12566.88 122.33 54893.25 88888.00 2012-06-30 07:43:44.625 182 12566.92 122.35 54893.22 88888.00 2012-06-30 07:43:44.750 182 12566.98 122.38 54893.22 88888.00 2012-06-30 07:43:44.875 182 12566.92 122.40 54893.22 88888.00 2012-06-30 07:43:45.000 182 12566.85 122.45 54893.20 88888.00 2012-06-30 07:43:45.125 182 12566.83 122.47 54893.18 88888.00 2012-06-30 07:43:45.250 182 12566.85 122.53 54893.12 88888.00 2012-06-30 07:43:45.375 182 12566.88 122.55 54893.12 88888.00 2012-06-30 07:43:45.500 182 12566.83 122.58 54893.07 88888.00 2012-06-30 07:43:45.625 182 12566.80 122.60 54893.07 88888.00 2012-06-30 07:43:45.750 182 12566.80 122.62 54893.10 88888.00 2012-06-30 07:43:45.875 182 12566.80 122.67 54893.05 88888.00 2012-06-30 07:43:46.000 182 12566.77 122.67 54893.03 88888.00 2012-06-30 07:43:46.125 182 12566.75 122.70 54893.03 88888.00 2012-06-30 07:43:46.250 182 12566.73 122.78 54893.00 88888.00 2012-06-30 07:43:46.375 182 12566.75 122.83 54893.00 88888.00 2012-06-30 07:43:46.500 182 12566.80 122.90 54892.97 88888.00 2012-06-30 07:43:46.625 182 12566.90 122.92 54892.93 88888.00 2012-06-30 07:43:46.750 182 12566.90 122.95 54892.88 88888.00 2012-06-30 07:43:46.875 182 12566.88 122.97 54892.85 88888.00 2012-06-30 07:43:47.000 182 12566.88 123.03 54892.85 88888.00 2012-06-30 07:43:47.125 182 12566.83 123.05 54892.82 88888.00 2012-06-30 07:43:47.250 182 12566.77 123.15 54892.82 88888.00 2012-06-30 07:43:47.375 182 12566.80 123.17 54892.80 88888.00 2012-06-30 07:43:47.500 182 12566.80 123.17 54892.80 88888.00 2012-06-30 07:43:47.625 182 12566.83 123.22 54892.80 88888.00 2012-06-30 07:43:47.750 182 12566.83 123.25 54892.78 88888.00 2012-06-30 07:43:47.875 182 12566.80 123.30 54892.72 88888.00 2012-06-30 07:43:48.000 182 12566.83 123.35 54892.70 88888.00 2012-06-30 07:43:48.125 182 12566.80 123.40 54892.72 88888.00 2012-06-30 07:43:48.250 182 12566.83 123.40 54892.65 88888.00 2012-06-30 07:43:48.375 182 12566.88 123.45 54892.65 88888.00 2012-06-30 07:43:48.500 182 12566.83 123.55 54892.65 88888.00 2012-06-30 07:43:48.625 182 12566.75 123.55 54892.62 88888.00 2012-06-30 07:43:48.750 182 12566.73 123.55 54892.57 88888.00 2012-06-30 07:43:48.875 182 12566.80 123.60 54892.57 88888.00 2012-06-30 07:43:49.000 182 12566.83 123.65 54892.55 88888.00 2012-06-30 07:43:49.125 182 12566.80 123.67 54892.53 88888.00 2012-06-30 07:43:49.250 182 12566.75 123.70 54892.53 88888.00 2012-06-30 07:43:49.375 182 12566.77 123.75 54892.53 88888.00 2012-06-30 07:43:49.500 182 12566.70 123.80 54892.53 88888.00 2012-06-30 07:43:49.625 182 12566.67 123.80 54892.45 88888.00 2012-06-30 07:43:49.750 182 12566.73 123.78 54892.43 88888.00 2012-06-30 07:43:49.875 182 12566.80 123.83 54892.45 88888.00 2012-06-30 07:43:50.000 182 12566.70 123.85 54892.40 88888.00 2012-06-30 07:43:50.125 182 12566.67 123.85 54892.38 88888.00 2012-06-30 07:43:50.250 182 12566.75 123.88 54892.35 88888.00 2012-06-30 07:43:50.375 182 12566.80 123.92 54892.32 88888.00 2012-06-30 07:43:50.500 182 12566.77 123.95 54892.30 88888.00 2012-06-30 07:43:50.625 182 12566.73 123.95 54892.28 88888.00 2012-06-30 07:43:50.750 182 12566.67 123.95 54892.25 88888.00 2012-06-30 07:43:50.875 182 12566.70 123.95 54892.28 88888.00 2012-06-30 07:43:51.000 182 12566.77 124.00 54892.20 88888.00 2012-06-30 07:43:51.125 182 12566.83 124.05 54892.20 88888.00 2012-06-30 07:43:51.250 182 12566.83 124.05 54892.18 88888.00 2012-06-30 07:43:51.375 182 12566.75 124.05 54892.15 88888.00 2012-06-30 07:43:51.500 182 12566.73 124.08 54892.10 88888.00 2012-06-30 07:43:51.625 182 12566.75 124.10 54892.12 88888.00 2012-06-30 07:43:51.750 182 12566.75 124.12 54892.10 88888.00 2012-06-30 07:43:51.875 182 12566.73 124.17 54892.07 88888.00 2012-06-30 07:43:52.000 182 12566.70 124.17 54892.03 88888.00 2012-06-30 07:43:52.125 182 12566.70 124.20 54892.03 88888.00 2012-06-30 07:43:52.250 182 12566.65 124.20 54892.05 88888.00 2012-06-30 07:43:52.375 182 12566.67 124.22 54892.03 88888.00 2012-06-30 07:43:52.500 182 12566.75 124.25 54892.00 88888.00 2012-06-30 07:43:52.625 182 12566.80 124.25 54891.95 88888.00 2012-06-30 07:43:52.750 182 12566.75 124.28 54891.93 88888.00 2012-06-30 07:43:52.875 182 12566.75 124.30 54891.93 88888.00 2012-06-30 07:43:53.000 182 12566.77 124.35 54891.93 88888.00 2012-06-30 07:43:53.125 182 12566.73 124.40 54891.93 88888.00 2012-06-30 07:43:53.250 182 12566.65 124.42 54891.90 88888.00 2012-06-30 07:43:53.375 182 12566.67 124.45 54891.90 88888.00 2012-06-30 07:43:53.500 182 12566.67 124.47 54891.82 88888.00 2012-06-30 07:43:53.625 182 12566.73 124.53 54891.82 88888.00 2012-06-30 07:43:53.750 182 12566.77 124.53 54891.82 88888.00 2012-06-30 07:43:53.875 182 12566.80 124.55 54891.82 88888.00 2012-06-30 07:43:54.000 182 12566.73 124.60 54891.78 88888.00 2012-06-30 07:43:54.125 182 12566.73 124.60 54891.75 88888.00 2012-06-30 07:43:54.250 182 12566.67 124.60 54891.72 88888.00 2012-06-30 07:43:54.375 182 12566.67 124.62 54891.70 88888.00 2012-06-30 07:43:54.500 182 12566.65 124.65 54891.70 88888.00 2012-06-30 07:43:54.625 182 12566.67 124.72 54891.68 88888.00 2012-06-30 07:43:54.750 182 12566.67 124.72 54891.65 88888.00 2012-06-30 07:43:54.875 182 12566.62 124.75 54891.62 88888.00 2012-06-30 07:43:55.000 182 12566.62 124.78 54891.60 88888.00 2012-06-30 07:43:55.125 182 12566.65 124.80 54891.57 88888.00 2012-06-30 07:43:55.250 182 12566.62 124.80 54891.53 88888.00 2012-06-30 07:43:55.375 182 12566.67 124.83 54891.50 88888.00 2012-06-30 07:43:55.500 182 12566.67 124.85 54891.47 88888.00 2012-06-30 07:43:55.625 182 12566.67 124.88 54891.50 88888.00 2012-06-30 07:43:55.750 182 12566.60 124.88 54891.47 88888.00 2012-06-30 07:43:55.875 182 12566.58 124.88 54891.45 88888.00 2012-06-30 07:43:56.000 182 12566.62 124.92 54891.40 88888.00 2012-06-30 07:43:56.125 182 12566.62 124.95 54891.35 88888.00 2012-06-30 07:43:56.250 182 12566.58 125.00 54891.35 88888.00 2012-06-30 07:43:56.375 182 12566.55 124.97 54891.28 88888.00 2012-06-30 07:43:56.500 182 12566.58 125.00 54891.28 88888.00 2012-06-30 07:43:56.625 182 12566.58 125.05 54891.28 88888.00 2012-06-30 07:43:56.750 182 12566.55 125.08 54891.25 88888.00 2012-06-30 07:43:56.875 182 12566.58 125.10 54891.25 88888.00 2012-06-30 07:43:57.000 182 12566.62 125.15 54891.22 88888.00 2012-06-30 07:43:57.125 182 12566.58 125.15 54891.20 88888.00 2012-06-30 07:43:57.250 182 12566.55 125.17 54891.18 88888.00 2012-06-30 07:43:57.375 182 12566.65 125.22 54891.15 88888.00 2012-06-30 07:43:57.500 182 12566.65 125.28 54891.12 88888.00 2012-06-30 07:43:57.625 182 12566.62 125.30 54891.12 88888.00 2012-06-30 07:43:57.750 182 12566.62 125.33 54891.07 88888.00 2012-06-30 07:43:57.875 182 12566.65 125.35 54891.07 88888.00 2012-06-30 07:43:58.000 182 12566.62 125.38 54891.03 88888.00 2012-06-30 07:43:58.125 182 12566.65 125.40 54891.03 88888.00 2012-06-30 07:43:58.250 182 12566.67 125.47 54891.03 88888.00 2012-06-30 07:43:58.375 182 12566.65 125.55 54891.00 88888.00 2012-06-30 07:43:58.500 182 12566.60 125.53 54890.95 88888.00 2012-06-30 07:43:58.625 182 12566.50 125.58 54890.93 88888.00 2012-06-30 07:43:58.750 182 12566.52 125.65 54890.93 88888.00 2012-06-30 07:43:58.875 182 12566.65 125.67 54890.90 88888.00 2012-06-30 07:43:59.000 182 12566.62 125.70 54890.85 88888.00 2012-06-30 07:43:59.125 182 12566.58 125.75 54890.85 88888.00 2012-06-30 07:43:59.250 182 12566.65 125.83 54890.85 88888.00 2012-06-30 07:43:59.375 182 12566.62 125.88 54890.80 88888.00 2012-06-30 07:43:59.500 182 12566.60 125.90 54890.78 88888.00 2012-06-30 07:43:59.625 182 12566.62 125.97 54890.75 88888.00 2012-06-30 07:43:59.750 182 12566.62 126.03 54890.70 88888.00 2012-06-30 07:43:59.875 182 12566.62 126.05 54890.70 88888.00 2012-06-30 07:44:00.000 182 12566.65 126.12 54890.70 88888.00 2012-06-30 07:44:00.125 182 12566.65 126.17 54890.70 88888.00 2012-06-30 07:44:00.250 182 12566.62 126.17 54890.65 88888.00 2012-06-30 07:44:00.375 182 12566.60 126.22 54890.62 88888.00 2012-06-30 07:44:00.500 182 12566.65 126.30 54890.62 88888.00 2012-06-30 07:44:00.625 182 12566.67 126.35 54890.57 88888.00 2012-06-30 07:44:00.750 182 12566.70 126.42 54890.55 88888.00 2012-06-30 07:44:00.875 182 12566.70 126.50 54890.53 88888.00 2012-06-30 07:44:01.000 182 12566.67 126.55 54890.50 88888.00 2012-06-30 07:44:01.125 182 12566.58 126.60 54890.50 88888.00 2012-06-30 07:44:01.250 182 12566.55 126.62 54890.45 88888.00 2012-06-30 07:44:01.375 182 12566.70 126.70 54890.45 88888.00 2012-06-30 07:44:01.500 182 12566.75 126.72 54890.43 88888.00 2012-06-30 07:44:01.625 182 12566.75 126.78 54890.40 88888.00 2012-06-30 07:44:01.750 182 12566.75 126.78 54890.38 88888.00 2012-06-30 07:44:01.875 182 12566.73 126.80 54890.35 88888.00 2012-06-30 07:44:02.000 182 12566.77 126.83 54890.30 88888.00 2012-06-30 07:44:02.125 182 12566.80 126.85 54890.30 88888.00 2012-06-30 07:44:02.250 182 12566.80 126.90 54890.28 88888.00 2012-06-30 07:44:02.375 182 12566.85 126.97 54890.25 88888.00 2012-06-30 07:44:02.500 182 12566.85 127.00 54890.22 88888.00 2012-06-30 07:44:02.625 182 12566.83 127.05 54890.22 88888.00 2012-06-30 07:44:02.750 182 12566.80 127.05 54890.18 88888.00 2012-06-30 07:44:02.875 182 12566.83 127.08 54890.12 88888.00 2012-06-30 07:44:03.000 182 12566.83 127.10 54890.10 88888.00 2012-06-30 07:44:03.125 182 12566.83 127.12 54890.07 88888.00 2012-06-30 07:44:03.250 182 12566.83 127.15 54890.07 88888.00 2012-06-30 07:44:03.375 182 12566.85 127.17 54890.05 88888.00 2012-06-30 07:44:03.500 182 12566.83 127.17 54890.05 88888.00 2012-06-30 07:44:03.625 182 12566.90 127.20 54890.00 88888.00 2012-06-30 07:44:03.750 182 12566.95 127.22 54890.00 88888.00 2012-06-30 07:44:03.875 182 12567.00 127.30 54889.97 88888.00 2012-06-30 07:44:04.000 182 12566.95 127.35 54889.93 88888.00 2012-06-30 07:44:04.125 182 12566.95 127.38 54889.90 88888.00 2012-06-30 07:44:04.250 182 12566.90 127.35 54889.88 88888.00 2012-06-30 07:44:04.375 182 12566.90 127.40 54889.85 88888.00 2012-06-30 07:44:04.500 182 12566.92 127.45 54889.85 88888.00 2012-06-30 07:44:04.625 182 12566.95 127.47 54889.80 88888.00 2012-06-30 07:44:04.750 182 12566.95 127.53 54889.78 88888.00 2012-06-30 07:44:04.875 182 12566.95 127.53 54889.78 88888.00 2012-06-30 07:44:05.000 182 12566.95 127.55 54889.70 88888.00 2012-06-30 07:44:05.125 182 12566.95 127.60 54889.70 88888.00 2012-06-30 07:44:05.250 182 12566.95 127.65 54889.70 88888.00 2012-06-30 07:44:05.375 182 12567.02 127.70 54889.68 88888.00 2012-06-30 07:44:05.500 182 12567.10 127.78 54889.65 88888.00 2012-06-30 07:44:05.625 182 12567.08 127.80 54889.60 88888.00 2012-06-30 07:44:05.750 182 12567.08 127.80 54889.57 88888.00 2012-06-30 07:44:05.875 182 12567.10 127.85 54889.55 88888.00 2012-06-30 07:44:06.000 182 12567.15 127.85 54889.53 88888.00 2012-06-30 07:44:06.125 182 12567.10 127.90 54889.55 88888.00 2012-06-30 07:44:06.250 182 12567.05 127.95 54889.53 88888.00 2012-06-30 07:44:06.375 182 12567.05 127.95 54889.50 88888.00 2012-06-30 07:44:06.500 182 12567.08 127.95 54889.45 88888.00 2012-06-30 07:44:06.625 182 12567.17 127.95 54889.43 88888.00 2012-06-30 07:44:06.750 182 12567.17 127.97 54889.43 88888.00 2012-06-30 07:44:06.875 182 12567.15 128.00 54889.40 88888.00 2012-06-30 07:44:07.000 182 12567.17 128.00 54889.38 88888.00 2012-06-30 07:44:07.125 182 12567.20 127.97 54889.35 88888.00 2012-06-30 07:44:07.250 182 12567.20 127.97 54889.32 88888.00 2012-06-30 07:44:07.375 182 12567.25 127.97 54889.28 88888.00 2012-06-30 07:44:07.500 182 12567.23 128.03 54889.28 88888.00 2012-06-30 07:44:07.625 182 12567.17 128.03 54889.25 88888.00 2012-06-30 07:44:07.750 182 12567.23 128.03 54889.20 88888.00 2012-06-30 07:44:07.875 182 12567.27 128.05 54889.18 88888.00 2012-06-30 07:44:08.000 182 12567.33 128.07 54889.15 88888.00 2012-06-30 07:44:08.125 182 12567.40 128.10 54889.18 88888.00 2012-06-30 07:44:08.250 182 12567.42 128.10 54889.15 88888.00 2012-06-30 07:44:08.375 182 12567.48 128.10 54889.12 88888.00 2012-06-30 07:44:08.500 182 12567.45 128.07 54889.07 88888.00 2012-06-30 07:44:08.625 182 12567.48 128.07 54889.05 88888.00 2012-06-30 07:44:08.750 182 12567.50 128.10 54889.03 88888.00 2012-06-30 07:44:08.875 182 12567.48 128.12 54889.00 88888.00 2012-06-30 07:44:09.000 182 12567.50 128.12 54889.00 88888.00 2012-06-30 07:44:09.125 182 12567.58 128.10 54889.00 88888.00 2012-06-30 07:44:09.250 182 12567.62 128.12 54888.97 88888.00 2012-06-30 07:44:09.375 182 12567.65 128.15 54888.93 88888.00 2012-06-30 07:44:09.500 182 12567.62 128.18 54888.90 88888.00 2012-06-30 07:44:09.625 182 12567.62 128.20 54888.88 88888.00 2012-06-30 07:44:09.750 182 12567.67 128.20 54888.85 88888.00 2012-06-30 07:44:09.875 182 12567.70 128.22 54888.85 88888.00 2012-06-30 07:44:10.000 182 12567.73 128.25 54888.80 88888.00 2012-06-30 07:44:10.125 182 12567.73 128.28 54888.80 88888.00 2012-06-30 07:44:10.250 182 12567.73 128.28 54888.78 88888.00 2012-06-30 07:44:10.375 182 12567.75 128.30 54888.78 88888.00 2012-06-30 07:44:10.500 182 12567.75 128.32 54888.75 88888.00 2012-06-30 07:44:10.625 182 12567.77 128.35 54888.72 88888.00 2012-06-30 07:44:10.750 182 12567.88 128.32 54888.70 88888.00 2012-06-30 07:44:10.875 182 12567.88 128.35 54888.68 88888.00 2012-06-30 07:44:11.000 182 12567.88 128.35 54888.68 88888.00 2012-06-30 07:44:11.125 182 12567.83 128.38 54888.65 88888.00 2012-06-30 07:44:11.250 182 12567.83 128.40 54888.62 88888.00 2012-06-30 07:44:11.375 182 12567.90 128.43 54888.62 88888.00 2012-06-30 07:44:11.500 182 12567.90 128.45 54888.60 88888.00 2012-06-30 07:44:11.625 182 12567.85 128.50 54888.57 88888.00 2012-06-30 07:44:11.750 182 12567.83 128.53 54888.55 88888.00 2012-06-30 07:44:11.875 182 12567.80 128.57 54888.53 88888.00 2012-06-30 07:44:12.000 182 12567.90 128.62 54888.50 88888.00 2012-06-30 07:44:12.125 182 12567.95 128.65 54888.47 88888.00 2012-06-30 07:44:12.250 182 12567.88 128.62 54888.45 88888.00 2012-06-30 07:44:12.375 182 12567.90 128.68 54888.43 88888.00 2012-06-30 07:44:12.500 182 12567.90 128.70 54888.40 88888.00 2012-06-30 07:44:12.625 182 12567.88 128.75 54888.40 88888.00 2012-06-30 07:44:12.750 182 12567.88 128.75 54888.35 88888.00 2012-06-30 07:44:12.875 182 12567.92 128.78 54888.35 88888.00 2012-06-30 07:44:13.000 182 12568.02 128.82 54888.32 88888.00 2012-06-30 07:44:13.125 182 12568.05 128.80 54888.30 88888.00 2012-06-30 07:44:13.250 182 12567.98 128.82 54888.30 88888.00 2012-06-30 07:44:13.375 182 12568.02 128.88 54888.28 88888.00 2012-06-30 07:44:13.500 182 12568.10 128.90 54888.25 88888.00 2012-06-30 07:44:13.625 182 12568.12 128.95 54888.25 88888.00 2012-06-30 07:44:13.750 182 12568.12 129.00 54888.25 88888.00 2012-06-30 07:44:13.875 182 12568.08 129.05 54888.22 88888.00 2012-06-30 07:44:14.000 182 12568.02 129.03 54888.20 88888.00 2012-06-30 07:44:14.125 182 12568.08 129.07 54888.18 88888.00 2012-06-30 07:44:14.250 182 12568.08 129.12 54888.18 88888.00 2012-06-30 07:44:14.375 182 12568.08 129.18 54888.15 88888.00 2012-06-30 07:44:14.500 182 12568.08 129.18 54888.12 88888.00 2012-06-30 07:44:14.625 182 12568.12 129.18 54888.10 88888.00 2012-06-30 07:44:14.750 182 12568.15 129.22 54888.07 88888.00 2012-06-30 07:44:14.875 182 12568.15 129.22 54888.05 88888.00 2012-06-30 07:44:15.000 182 12568.15 129.28 54888.03 88888.00 2012-06-30 07:44:15.125 182 12568.12 129.30 54888.00 88888.00 2012-06-30 07:44:15.250 182 12568.12 129.38 54888.03 88888.00 2012-06-30 07:44:15.375 182 12568.12 129.43 54888.00 88888.00 2012-06-30 07:44:15.500 182 12568.10 129.40 54888.00 88888.00 2012-06-30 07:44:15.625 182 12568.08 129.40 54887.95 88888.00 2012-06-30 07:44:15.750 182 12568.08 129.40 54887.93 88888.00 2012-06-30 07:44:15.875 182 12568.12 129.43 54887.90 88888.00 2012-06-30 07:44:16.000 182 12568.15 129.47 54887.90 88888.00 2012-06-30 07:44:16.125 182 12568.15 129.50 54887.88 88888.00 2012-06-30 07:44:16.250 182 12568.12 129.50 54887.85 88888.00 2012-06-30 07:44:16.375 182 12568.15 129.55 54887.82 88888.00 2012-06-30 07:44:16.500 182 12568.15 129.55 54887.78 88888.00 2012-06-30 07:44:16.625 182 12568.15 129.57 54887.78 88888.00 2012-06-30 07:44:16.750 182 12568.17 129.62 54887.75 88888.00 2012-06-30 07:44:16.875 182 12568.23 129.65 54887.75 88888.00 2012-06-30 07:44:17.000 182 12568.25 129.65 54887.70 88888.00 2012-06-30 07:44:17.125 182 12568.27 129.72 54887.70 88888.00 2012-06-30 07:44:17.250 182 12568.27 129.72 54887.68 88888.00 2012-06-30 07:44:17.375 182 12568.30 129.78 54887.68 88888.00 2012-06-30 07:44:17.500 182 12568.25 129.80 54887.65 88888.00 2012-06-30 07:44:17.625 182 12568.25 129.80 54887.62 88888.00 2012-06-30 07:44:17.750 182 12568.30 129.78 54887.57 88888.00 2012-06-30 07:44:17.875 182 12568.40 129.80 54887.57 88888.00 2012-06-30 07:44:18.000 182 12568.42 129.85 54887.60 88888.00 2012-06-30 07:44:18.125 182 12568.38 129.93 54887.55 88888.00 2012-06-30 07:44:18.250 182 12568.38 129.95 54887.55 88888.00 2012-06-30 07:44:18.375 182 12568.45 129.95 54887.53 88888.00 2012-06-30 07:44:18.500 182 12568.52 129.95 54887.53 88888.00 2012-06-30 07:44:18.625 182 12568.60 130.00 54887.50 88888.00 2012-06-30 07:44:18.750 182 12568.60 130.03 54887.47 88888.00 2012-06-30 07:44:18.875 182 12568.65 130.07 54887.45 88888.00 2012-06-30 07:44:19.000 182 12568.67 130.10 54887.40 88888.00 2012-06-30 07:44:19.125 182 12568.65 130.12 54887.40 88888.00 2012-06-30 07:44:19.250 182 12568.65 130.12 54887.40 88888.00 2012-06-30 07:44:19.375 182 12568.73 130.15 54887.38 88888.00 2012-06-30 07:44:19.500 182 12568.75 130.18 54887.35 88888.00 2012-06-30 07:44:19.625 182 12568.83 130.25 54887.30 88888.00 2012-06-30 07:44:19.750 182 12568.85 130.28 54887.30 88888.00 2012-06-30 07:44:19.875 182 12568.88 130.30 54887.28 88888.00 2012-06-30 07:44:20.000 182 12568.88 130.32 54887.28 88888.00 2012-06-30 07:44:20.125 182 12568.83 130.35 54887.28 88888.00 2012-06-30 07:44:20.250 182 12568.80 130.35 54887.22 88888.00 2012-06-30 07:44:20.375 182 12568.88 130.43 54887.22 88888.00 2012-06-30 07:44:20.500 182 12568.92 130.45 54887.22 88888.00 2012-06-30 07:44:20.625 182 12568.95 130.45 54887.22 88888.00 2012-06-30 07:44:20.750 182 12568.92 130.47 54887.18 88888.00 2012-06-30 07:44:20.875 182 12568.92 130.50 54887.15 88888.00 2012-06-30 07:44:21.000 182 12568.92 130.57 54887.15 88888.00 2012-06-30 07:44:21.125 182 12568.98 130.62 54887.12 88888.00 2012-06-30 07:44:21.250 182 12568.98 130.62 54887.10 88888.00 2012-06-30 07:44:21.375 182 12569.05 130.60 54887.07 88888.00 2012-06-30 07:44:21.500 182 12569.10 130.65 54887.07 88888.00 2012-06-30 07:44:21.625 182 12569.15 130.68 54887.07 88888.00 2012-06-30 07:44:21.750 182 12569.17 130.72 54887.07 88888.00 2012-06-30 07:44:21.875 182 12569.08 130.72 54887.05 88888.00 2012-06-30 07:44:22.000 182 12569.02 130.80 54887.00 88888.00 2012-06-30 07:44:22.125 182 12569.00 130.80 54886.97 88888.00 2012-06-30 07:44:22.250 182 12569.05 130.80 54886.97 88888.00 2012-06-30 07:44:22.375 182 12569.12 130.88 54887.00 88888.00 2012-06-30 07:44:22.500 182 12569.20 130.88 54887.00 88888.00 2012-06-30 07:44:22.625 182 12569.20 130.90 54886.97 88888.00 2012-06-30 07:44:22.750 182 12569.15 130.93 54886.93 88888.00 2012-06-30 07:44:22.875 182 12569.12 130.90 54886.90 88888.00 2012-06-30 07:44:23.000 182 12569.20 130.93 54886.85 88888.00 2012-06-30 07:44:23.125 182 12569.20 130.95 54886.82 88888.00 2012-06-30 07:44:23.250 182 12569.20 130.93 54886.85 88888.00 2012-06-30 07:44:23.375 182 12569.17 130.95 54886.82 88888.00 2012-06-30 07:44:23.500 182 12569.25 131.00 54886.82 88888.00 2012-06-30 07:44:23.625 182 12569.27 131.00 54886.80 88888.00 2012-06-30 07:44:23.750 182 12569.20 131.00 54886.78 88888.00 2012-06-30 07:44:23.875 182 12569.20 131.00 54886.75 88888.00 2012-06-30 07:44:24.000 182 12569.25 131.00 54886.75 88888.00 2012-06-30 07:44:24.125 182 12569.25 131.03 54886.75 88888.00 2012-06-30 07:44:24.250 182 12569.20 131.03 54886.72 88888.00 2012-06-30 07:44:24.375 182 12569.30 131.07 54886.70 88888.00 2012-06-30 07:44:24.500 182 12569.33 131.07 54886.68 88888.00 2012-06-30 07:44:24.625 182 12569.33 131.07 54886.68 88888.00 2012-06-30 07:44:24.750 182 12569.38 131.12 54886.65 88888.00 2012-06-30 07:44:24.875 182 12569.40 131.10 54886.62 88888.00 2012-06-30 07:44:25.000 182 12569.40 131.07 54886.62 88888.00 2012-06-30 07:44:25.125 182 12569.45 131.12 54886.62 88888.00 2012-06-30 07:44:25.250 182 12569.48 131.12 54886.60 88888.00 2012-06-30 07:44:25.375 182 12569.48 131.12 54886.57 88888.00 2012-06-30 07:44:25.500 182 12569.45 131.18 54886.55 88888.00 2012-06-30 07:44:25.625 182 12569.40 131.18 54886.57 88888.00 2012-06-30 07:44:25.750 182 12569.38 131.18 54886.55 88888.00 2012-06-30 07:44:25.875 182 12569.42 131.18 54886.53 88888.00 2012-06-30 07:44:26.000 182 12569.52 131.18 54886.50 88888.00 2012-06-30 07:44:26.125 182 12569.58 131.22 54886.50 88888.00 2012-06-30 07:44:26.250 182 12569.58 131.20 54886.47 88888.00 2012-06-30 07:44:26.375 182 12569.62 131.20 54886.47 88888.00 2012-06-30 07:44:26.500 182 12569.60 131.20 54886.45 88888.00 2012-06-30 07:44:26.625 182 12569.62 131.20 54886.45 88888.00 2012-06-30 07:44:26.750 182 12569.65 131.18 54886.45 88888.00 2012-06-30 07:44:26.875 182 12569.62 131.15 54886.43 88888.00 2012-06-30 07:44:27.000 182 12569.65 131.15 54886.40 88888.00 2012-06-30 07:44:27.125 182 12569.62 131.18 54886.40 88888.00 2012-06-30 07:44:27.250 182 12569.60 131.18 54886.38 88888.00 2012-06-30 07:44:27.375 182 12569.65 131.18 54886.35 88888.00 2012-06-30 07:44:27.500 182 12569.67 131.18 54886.35 88888.00 2012-06-30 07:44:27.625 182 12569.70 131.18 54886.35 88888.00 2012-06-30 07:44:27.750 182 12569.70 131.20 54886.35 88888.00 2012-06-30 07:44:27.875 182 12569.75 131.18 54886.35 88888.00 2012-06-30 07:44:28.000 182 12569.77 131.18 54886.30 88888.00 2012-06-30 07:44:28.125 182 12569.83 131.18 54886.30 88888.00 2012-06-30 07:44:28.250 182 12569.83 131.15 54886.28 88888.00 2012-06-30 07:44:28.375 182 12569.77 131.20 54886.25 88888.00 2012-06-30 07:44:28.500 182 12569.75 131.22 54886.22 88888.00 2012-06-30 07:44:28.625 182 12569.77 131.22 54886.22 88888.00 2012-06-30 07:44:28.750 182 12569.88 131.28 54886.22 88888.00 2012-06-30 07:44:28.875 182 12569.92 131.30 54886.20 88888.00 2012-06-30 07:44:29.000 182 12569.95 131.30 54886.15 88888.00 2012-06-30 07:44:29.125 182 12570.02 131.32 54886.15 88888.00 2012-06-30 07:44:29.250 182 12570.08 131.38 54886.15 88888.00 2012-06-30 07:44:29.375 182 12570.08 131.40 54886.10 88888.00 2012-06-30 07:44:29.500 182 12570.02 131.40 54886.10 88888.00 2012-06-30 07:44:29.625 182 12570.08 131.43 54886.07 88888.00 2012-06-30 07:44:29.750 182 12570.08 131.45 54886.05 88888.00 2012-06-30 07:44:29.875 182 12570.08 131.50 54886.05 88888.00 2012-06-30 07:44:30.000 182 12570.10 131.53 54886.03 88888.00 2012-06-30 07:44:30.125 182 12570.10 131.57 54886.00 88888.00 2012-06-30 07:44:30.250 182 12570.02 131.57 54886.00 88888.00 2012-06-30 07:44:30.375 182 12570.10 131.60 54886.00 88888.00 2012-06-30 07:44:30.500 182 12570.12 131.65 54885.97 88888.00 2012-06-30 07:44:30.625 182 12570.10 131.62 54885.93 88888.00 2012-06-30 07:44:30.750 182 12570.10 131.62 54885.90 88888.00 2012-06-30 07:44:30.875 182 12570.12 131.68 54885.90 88888.00 2012-06-30 07:44:31.000 182 12570.15 131.75 54885.90 88888.00 2012-06-30 07:44:31.125 182 12570.23 131.78 54885.88 88888.00 2012-06-30 07:44:31.250 182 12570.17 131.78 54885.88 88888.00 2012-06-30 07:44:31.375 182 12570.12 131.80 54885.82 88888.00 2012-06-30 07:44:31.500 182 12570.17 131.88 54885.82 88888.00 2012-06-30 07:44:31.625 182 12570.23 131.93 54885.82 88888.00 2012-06-30 07:44:31.750 182 12570.20 131.95 54885.82 88888.00 2012-06-30 07:44:31.875 182 12570.20 131.95 54885.80 88888.00 2012-06-30 07:44:32.000 182 12570.25 132.00 54885.75 88888.00 2012-06-30 07:44:32.125 182 12570.27 132.00 54885.75 88888.00 2012-06-30 07:44:32.250 182 12570.23 132.00 54885.75 88888.00 2012-06-30 07:44:32.375 182 12570.23 132.03 54885.70 88888.00 2012-06-30 07:44:32.500 182 12570.33 132.07 54885.68 88888.00 2012-06-30 07:44:32.625 182 12570.35 132.10 54885.65 88888.00 2012-06-30 07:44:32.750 182 12570.42 132.12 54885.65 88888.00 2012-06-30 07:44:32.875 182 12570.45 132.15 54885.62 88888.00 2012-06-30 07:44:33.000 182 12570.42 132.15 54885.62 88888.00 2012-06-30 07:44:33.125 182 12570.42 132.18 54885.60 88888.00 2012-06-30 07:44:33.250 182 12570.45 132.22 54885.62 88888.00 2012-06-30 07:44:33.375 182 12570.52 132.30 54885.62 88888.00 2012-06-30 07:44:33.500 182 12570.50 132.25 54885.60 88888.00 2012-06-30 07:44:33.625 182 12570.50 132.25 54885.55 88888.00 2012-06-30 07:44:33.750 182 12570.52 132.30 54885.55 88888.00 2012-06-30 07:44:33.875 182 12570.52 132.30 54885.55 88888.00 2012-06-30 07:44:34.000 182 12570.58 132.32 54885.53 88888.00 2012-06-30 07:44:34.125 182 12570.52 132.35 54885.55 88888.00 2012-06-30 07:44:34.250 182 12570.55 132.38 54885.55 88888.00 2012-06-30 07:44:34.375 182 12570.67 132.40 54885.53 88888.00 2012-06-30 07:44:34.500 182 12570.65 132.40 54885.53 88888.00 2012-06-30 07:44:34.625 182 12570.60 132.40 54885.50 88888.00 2012-06-30 07:44:34.750 182 12570.67 132.43 54885.47 88888.00 2012-06-30 07:44:34.875 182 12570.67 132.45 54885.47 88888.00 2012-06-30 07:44:35.000 182 12570.65 132.45 54885.45 88888.00 2012-06-30 07:44:35.125 182 12570.67 132.50 54885.45 88888.00 2012-06-30 07:44:35.250 182 12570.75 132.55 54885.45 88888.00 2012-06-30 07:44:35.375 182 12570.80 132.55 54885.45 88888.00 2012-06-30 07:44:35.500 182 12570.85 132.55 54885.43 88888.00 2012-06-30 07:44:35.625 182 12570.83 132.57 54885.43 88888.00 2012-06-30 07:44:35.750 182 12570.88 132.57 54885.43 88888.00 2012-06-30 07:44:35.875 182 12570.95 132.60 54885.35 88888.00 2012-06-30 07:44:36.000 182 12570.95 132.57 54885.35 88888.00 2012-06-30 07:44:36.125 182 12570.92 132.57 54885.35 88888.00 2012-06-30 07:44:36.250 182 12570.95 132.65 54885.38 88888.00 2012-06-30 07:44:36.375 182 12571.00 132.68 54885.35 88888.00 2012-06-30 07:44:36.500 182 12571.10 132.68 54885.32 88888.00 2012-06-30 07:44:36.625 182 12571.12 132.65 54885.30 88888.00 2012-06-30 07:44:36.750 182 12571.05 132.65 54885.32 88888.00 2012-06-30 07:44:36.875 182 12571.10 132.68 54885.32 88888.00 2012-06-30 07:44:37.000 182 12571.23 132.70 54885.28 88888.00 2012-06-30 07:44:37.125 182 12571.30 132.72 54885.30 88888.00 2012-06-30 07:44:37.250 182 12571.23 132.72 54885.28 88888.00 2012-06-30 07:44:37.375 182 12571.23 132.72 54885.22 88888.00 2012-06-30 07:44:37.500 182 12571.27 132.78 54885.25 88888.00 2012-06-30 07:44:37.625 182 12571.30 132.78 54885.25 88888.00 2012-06-30 07:44:37.750 182 12571.23 132.80 54885.20 88888.00 2012-06-30 07:44:37.875 182 12571.30 132.78 54885.18 88888.00 2012-06-30 07:44:38.000 182 12571.38 132.78 54885.15 88888.00 2012-06-30 07:44:38.125 182 12571.45 132.80 54885.18 88888.00 2012-06-30 07:44:38.250 182 12571.48 132.82 54885.18 88888.00 2012-06-30 07:44:38.375 182 12571.58 132.88 54885.18 88888.00 2012-06-30 07:44:38.500 182 12571.58 132.88 54885.15 88888.00 2012-06-30 07:44:38.625 182 12571.58 132.85 54885.18 88888.00 2012-06-30 07:44:38.750 182 12571.55 132.85 54885.15 88888.00 2012-06-30 07:44:38.875 182 12571.52 132.88 54885.12 88888.00 2012-06-30 07:44:39.000 182 12571.55 132.93 54885.12 88888.00 2012-06-30 07:44:39.125 182 12571.58 132.93 54885.12 88888.00 2012-06-30 07:44:39.250 182 12571.55 132.90 54885.12 88888.00 2012-06-30 07:44:39.375 182 12571.50 132.90 54885.10 88888.00 2012-06-30 07:44:39.500 182 12571.50 132.95 54885.07 88888.00 2012-06-30 07:44:39.625 182 12571.55 132.97 54885.10 88888.00 2012-06-30 07:44:39.750 182 12571.55 133.00 54885.10 88888.00 2012-06-30 07:44:39.875 182 12571.55 132.97 54885.07 88888.00 2012-06-30 07:44:40.000 182 12571.55 132.97 54885.05 88888.00 2012-06-30 07:44:40.125 182 12571.58 132.97 54885.05 88888.00 2012-06-30 07:44:40.250 182 12571.55 132.95 54885.03 88888.00 2012-06-30 07:44:40.375 182 12571.55 132.97 54885.03 88888.00 2012-06-30 07:44:40.500 182 12571.55 133.05 54885.05 88888.00 2012-06-30 07:44:40.625 182 12571.52 133.03 54885.03 88888.00 2012-06-30 07:44:40.750 182 12571.50 133.03 54885.05 88888.00 2012-06-30 07:44:40.875 182 12571.50 133.00 54885.03 88888.00 2012-06-30 07:44:41.000 182 12571.60 133.03 54885.00 88888.00 2012-06-30 07:44:41.125 182 12571.65 133.00 54885.00 88888.00 2012-06-30 07:44:41.250 182 12571.60 133.00 54885.00 88888.00 2012-06-30 07:44:41.375 182 12571.60 133.07 54885.00 88888.00 2012-06-30 07:44:41.500 182 12571.65 133.07 54885.03 88888.00 2012-06-30 07:44:41.625 182 12571.73 133.07 54885.05 88888.00 2012-06-30 07:44:41.750 182 12571.73 133.05 54885.05 88888.00 2012-06-30 07:44:41.875 182 12571.73 133.05 54885.00 88888.00 2012-06-30 07:44:42.000 182 12571.73 133.03 54884.97 88888.00 2012-06-30 07:44:42.125 182 12571.75 133.03 54885.00 88888.00 2012-06-30 07:44:42.250 182 12571.70 133.00 54884.97 88888.00 2012-06-30 07:44:42.375 182 12571.73 133.03 54884.97 88888.00 2012-06-30 07:44:42.500 182 12571.70 133.03 54884.97 88888.00 2012-06-30 07:44:42.625 182 12571.67 133.03 54884.97 88888.00 2012-06-30 07:44:42.750 182 12571.67 133.07 54885.00 88888.00 2012-06-30 07:44:42.875 182 12571.67 133.05 54884.97 88888.00 2012-06-30 07:44:43.000 182 12571.70 133.03 54884.93 88888.00 2012-06-30 07:44:43.125 182 12571.65 133.03 54884.95 88888.00 2012-06-30 07:44:43.250 182 12571.60 133.03 54884.93 88888.00 2012-06-30 07:44:43.375 182 12571.70 133.05 54884.93 88888.00 2012-06-30 07:44:43.500 182 12571.73 133.05 54884.90 88888.00 2012-06-30 07:44:43.625 182 12571.77 133.03 54884.93 88888.00 2012-06-30 07:44:43.750 182 12571.85 133.03 54884.93 88888.00 2012-06-30 07:44:43.875 182 12571.83 133.05 54884.93 88888.00 2012-06-30 07:44:44.000 182 12571.85 133.05 54884.90 88888.00 2012-06-30 07:44:44.125 182 12571.85 133.03 54884.90 88888.00 2012-06-30 07:44:44.250 182 12571.88 132.97 54884.93 88888.00 2012-06-30 07:44:44.375 182 12571.90 132.97 54884.90 88888.00 2012-06-30 07:44:44.500 182 12571.90 132.95 54884.88 88888.00 2012-06-30 07:44:44.625 182 12571.90 132.97 54884.85 88888.00 2012-06-30 07:44:44.750 182 12571.92 133.00 54884.85 88888.00 2012-06-30 07:44:44.875 182 12571.98 133.00 54884.82 88888.00 2012-06-30 07:44:45.000 182 12572.00 132.93 54884.82 88888.00 2012-06-30 07:44:45.125 182 12572.08 132.95 54884.82 88888.00 2012-06-30 07:44:45.250 182 12572.10 133.00 54884.82 88888.00 2012-06-30 07:44:45.375 182 12572.12 133.00 54884.85 88888.00 2012-06-30 07:44:45.500 182 12572.12 132.95 54884.82 88888.00 2012-06-30 07:44:45.625 182 12572.12 132.93 54884.80 88888.00 2012-06-30 07:44:45.750 182 12572.15 132.93 54884.80 88888.00 2012-06-30 07:44:45.875 182 12572.23 132.95 54884.80 88888.00 2012-06-30 07:44:46.000 182 12572.30 132.93 54884.78 88888.00 2012-06-30 07:44:46.125 182 12572.27 132.90 54884.75 88888.00 2012-06-30 07:44:46.250 182 12572.27 132.88 54884.72 88888.00 2012-06-30 07:44:46.375 182 12572.35 132.90 54884.72 88888.00 2012-06-30 07:44:46.500 182 12572.45 132.93 54884.75 88888.00 2012-06-30 07:44:46.625 182 12572.48 132.93 54884.75 88888.00 2012-06-30 07:44:46.750 182 12572.50 132.90 54884.72 88888.00 2012-06-30 07:44:46.875 182 12572.55 132.88 54884.72 88888.00 2012-06-30 07:44:47.000 182 12572.60 132.85 54884.72 88888.00 2012-06-30 07:44:47.125 182 12572.62 132.85 54884.72 88888.00 2012-06-30 07:44:47.250 182 12572.62 132.85 54884.72 88888.00 2012-06-30 07:44:47.375 182 12572.67 132.85 54884.72 88888.00 2012-06-30 07:44:47.500 182 12572.70 132.88 54884.72 88888.00 2012-06-30 07:44:47.625 182 12572.73 132.90 54884.72 88888.00 2012-06-30 07:44:47.750 182 12572.75 132.88 54884.72 88888.00 2012-06-30 07:44:47.875 182 12572.77 132.85 54884.70 88888.00 2012-06-30 07:44:48.000 182 12572.83 132.82 54884.68 88888.00 2012-06-30 07:44:48.125 182 12572.88 132.82 54884.68 88888.00 2012-06-30 07:44:48.250 182 12572.88 132.80 54884.68 88888.00 2012-06-30 07:44:48.375 182 12572.90 132.82 54884.70 88888.00 2012-06-30 07:44:48.500 182 12572.92 132.82 54884.65 88888.00 2012-06-30 07:44:48.625 182 12572.95 132.82 54884.65 88888.00 2012-06-30 07:44:48.750 182 12572.95 132.82 54884.65 88888.00 2012-06-30 07:44:48.875 182 12572.95 132.80 54884.62 88888.00 2012-06-30 07:44:49.000 182 12572.98 132.78 54884.62 88888.00 2012-06-30 07:44:49.125 182 12573.00 132.78 54884.62 88888.00 2012-06-30 07:44:49.250 182 12572.95 132.78 54884.65 88888.00 2012-06-30 07:44:49.375 182 12572.95 132.72 54884.60 88888.00 2012-06-30 07:44:49.500 182 12572.95 132.72 54884.57 88888.00 2012-06-30 07:44:49.625 182 12572.92 132.75 54884.57 88888.00 2012-06-30 07:44:49.750 182 12572.95 132.78 54884.60 88888.00 2012-06-30 07:44:49.875 182 12572.92 132.78 54884.60 88888.00 2012-06-30 07:44:50.000 182 12572.95 132.75 54884.57 88888.00 2012-06-30 07:44:50.125 182 12573.00 132.72 54884.57 88888.00 2012-06-30 07:44:50.250 182 12573.02 132.75 54884.57 88888.00 2012-06-30 07:44:50.375 182 12573.08 132.78 54884.55 88888.00 2012-06-30 07:44:50.500 182 12573.08 132.78 54884.53 88888.00 2012-06-30 07:44:50.625 182 12573.05 132.78 54884.55 88888.00 2012-06-30 07:44:50.750 182 12573.08 132.72 54884.53 88888.00 2012-06-30 07:44:50.875 182 12573.10 132.75 54884.55 88888.00 2012-06-30 07:44:51.000 182 12573.15 132.75 54884.50 88888.00 2012-06-30 07:44:51.125 182 12573.15 132.72 54884.53 88888.00 2012-06-30 07:44:51.250 182 12573.15 132.75 54884.53 88888.00 2012-06-30 07:44:51.375 182 12573.17 132.78 54884.55 88888.00 2012-06-30 07:44:51.500 182 12573.15 132.75 54884.53 88888.00 2012-06-30 07:44:51.625 182 12573.15 132.75 54884.53 88888.00 2012-06-30 07:44:51.750 182 12573.17 132.75 54884.50 88888.00 2012-06-30 07:44:51.875 182 12573.15 132.75 54884.50 88888.00 2012-06-30 07:44:52.000 182 12573.15 132.75 54884.50 88888.00 2012-06-30 07:44:52.125 182 12573.17 132.78 54884.55 88888.00 2012-06-30 07:44:52.250 182 12573.23 132.78 54884.55 88888.00 2012-06-30 07:44:52.375 182 12573.27 132.80 54884.55 88888.00 2012-06-30 07:44:52.500 182 12573.27 132.78 54884.53 88888.00 2012-06-30 07:44:52.625 182 12573.33 132.75 54884.53 88888.00 2012-06-30 07:44:52.750 182 12573.30 132.75 54884.53 88888.00 2012-06-30 07:44:52.875 182 12573.38 132.78 54884.53 88888.00 2012-06-30 07:44:53.000 182 12573.38 132.72 54884.50 88888.00 2012-06-30 07:44:53.125 182 12573.33 132.72 54884.50 88888.00 2012-06-30 07:44:53.250 182 12573.27 132.65 54884.53 88888.00 2012-06-30 07:44:53.375 182 12573.27 132.68 54884.47 88888.00 2012-06-30 07:44:53.500 182 12573.23 132.68 54884.47 88888.00 2012-06-30 07:44:53.625 182 12573.23 132.70 54884.47 88888.00 2012-06-30 07:44:53.750 182 12573.25 132.72 54884.50 88888.00 2012-06-30 07:44:53.875 182 12573.23 132.70 54884.50 88888.00 2012-06-30 07:44:54.000 182 12573.20 132.70 54884.47 88888.00 2012-06-30 07:44:54.125 182 12573.20 132.70 54884.50 88888.00 2012-06-30 07:44:54.250 182 12573.17 132.68 54884.50 88888.00 2012-06-30 07:44:54.375 182 12573.23 132.68 54884.50 88888.00 2012-06-30 07:44:54.500 182 12573.23 132.68 54884.50 88888.00 2012-06-30 07:44:54.625 182 12573.17 132.70 54884.50 88888.00 2012-06-30 07:44:54.750 182 12573.20 132.70 54884.50 88888.00 2012-06-30 07:44:54.875 182 12573.23 132.68 54884.50 88888.00 2012-06-30 07:44:55.000 182 12573.23 132.68 54884.47 88888.00 2012-06-30 07:44:55.125 182 12573.20 132.70 54884.47 88888.00 2012-06-30 07:44:55.250 182 12573.12 132.68 54884.47 88888.00 2012-06-30 07:44:55.375 182 12573.15 132.65 54884.50 88888.00 2012-06-30 07:44:55.500 182 12573.15 132.65 54884.50 88888.00 2012-06-30 07:44:55.625 182 12573.17 132.70 54884.53 88888.00 2012-06-30 07:44:55.750 182 12573.20 132.70 54884.53 88888.00 2012-06-30 07:44:55.875 182 12573.20 132.65 54884.53 88888.00 2012-06-30 07:44:56.000 182 12573.17 132.60 54884.53 88888.00 2012-06-30 07:44:56.125 182 12573.17 132.60 54884.53 88888.00 2012-06-30 07:44:56.250 182 12573.15 132.57 54884.53 88888.00 2012-06-30 07:44:56.375 182 12573.15 132.60 54884.53 88888.00 2012-06-30 07:44:56.500 182 12573.17 132.60 54884.53 88888.00 2012-06-30 07:44:56.625 182 12573.20 132.57 54884.53 88888.00 2012-06-30 07:44:56.750 182 12573.20 132.57 54884.50 88888.00 2012-06-30 07:44:56.875 182 12573.23 132.57 54884.53 88888.00 2012-06-30 07:44:57.000 182 12573.25 132.57 54884.53 88888.00 2012-06-30 07:44:57.125 182 12573.20 132.53 54884.53 88888.00 2012-06-30 07:44:57.250 182 12573.17 132.47 54884.53 88888.00 2012-06-30 07:44:57.375 182 12573.15 132.45 54884.50 88888.00 2012-06-30 07:44:57.500 182 12573.15 132.47 54884.53 88888.00 2012-06-30 07:44:57.625 182 12573.17 132.45 54884.53 88888.00 2012-06-30 07:44:57.750 182 12573.20 132.40 54884.53 88888.00 2012-06-30 07:44:57.875 182 12573.20 132.40 54884.53 88888.00 2012-06-30 07:44:58.000 182 12573.17 132.35 54884.57 88888.00 2012-06-30 07:44:58.125 182 12573.25 132.35 54884.60 88888.00 2012-06-30 07:44:58.250 182 12573.27 132.30 54884.57 88888.00 2012-06-30 07:44:58.375 182 12573.27 132.30 54884.55 88888.00 2012-06-30 07:44:58.500 182 12573.27 132.28 54884.55 88888.00 2012-06-30 07:44:58.625 182 12573.27 132.30 54884.55 88888.00 2012-06-30 07:44:58.750 182 12573.25 132.28 54884.57 88888.00 2012-06-30 07:44:58.875 182 12573.25 132.25 54884.55 88888.00 2012-06-30 07:44:59.000 182 12573.20 132.22 54884.55 88888.00 2012-06-30 07:44:59.125 182 12573.17 132.22 54884.55 88888.00 2012-06-30 07:44:59.250 182 12573.17 132.22 54884.57 88888.00 2012-06-30 07:44:59.375 182 12573.17 132.22 54884.60 88888.00 2012-06-30 07:44:59.500 182 12573.17 132.20 54884.57 88888.00 2012-06-30 07:44:59.625 182 12573.23 132.22 54884.57 88888.00 2012-06-30 07:44:59.750 182 12573.25 132.28 54884.57 88888.00 2012-06-30 07:44:59.875 182 12573.17 132.25 54884.57 88888.00 2012-06-30 07:45:00.000 182 12573.12 132.25 54884.55 88888.00 2012-06-30 07:45:00.125 182 12573.10 132.28 54884.55 88888.00 2012-06-30 07:45:00.250 182 12573.05 132.28 54884.57 88888.00 2012-06-30 07:45:00.375 182 12573.08 132.25 54884.55 88888.00 2012-06-30 07:45:00.500 182 12573.10 132.25 54884.55 88888.00 2012-06-30 07:45:00.625 182 12573.08 132.30 54884.60 88888.00 2012-06-30 07:45:00.750 182 12573.05 132.30 54884.57 88888.00 2012-06-30 07:45:00.875 182 12573.05 132.30 54884.57 88888.00 2012-06-30 07:45:01.000 182 12573.05 132.30 54884.55 88888.00 2012-06-30 07:45:01.125 182 12573.10 132.32 54884.57 88888.00 2012-06-30 07:45:01.250 182 12573.00 132.30 54884.57 88888.00 2012-06-30 07:45:01.375 182 12572.95 132.28 54884.55 88888.00 2012-06-30 07:45:01.500 182 12573.02 132.28 54884.55 88888.00 2012-06-30 07:45:01.625 182 12573.02 132.28 54884.57 88888.00 2012-06-30 07:45:01.750 182 12572.95 132.28 54884.57 88888.00 2012-06-30 07:45:01.875 182 12572.92 132.32 54884.55 88888.00 2012-06-30 07:45:02.000 182 12572.98 132.30 54884.57 88888.00 2012-06-30 07:45:02.125 182 12573.00 132.28 54884.60 88888.00 2012-06-30 07:45:02.250 182 12572.92 132.22 54884.62 88888.00 2012-06-30 07:45:02.375 182 12572.95 132.28 54884.62 88888.00 2012-06-30 07:45:02.500 182 12572.98 132.28 54884.62 88888.00 2012-06-30 07:45:02.625 182 12572.92 132.22 54884.62 88888.00 2012-06-30 07:45:02.750 182 12572.95 132.22 54884.65 88888.00 2012-06-30 07:45:02.875 182 12573.00 132.25 54884.65 88888.00 2012-06-30 07:45:03.000 182 12573.02 132.22 54884.65 88888.00 2012-06-30 07:45:03.125 182 12572.98 132.22 54884.65 88888.00 2012-06-30 07:45:03.250 182 12572.92 132.18 54884.65 88888.00 2012-06-30 07:45:03.375 182 12572.98 132.22 54884.68 88888.00 2012-06-30 07:45:03.500 182 12572.90 132.22 54884.70 88888.00 2012-06-30 07:45:03.625 182 12572.85 132.15 54884.65 88888.00 2012-06-30 07:45:03.750 182 12572.83 132.12 54884.65 88888.00 2012-06-30 07:45:03.875 182 12572.85 132.10 54884.68 88888.00 2012-06-30 07:45:04.000 182 12572.85 132.10 54884.68 88888.00 2012-06-30 07:45:04.125 182 12572.83 132.12 54884.68 88888.00 2012-06-30 07:45:04.250 182 12572.77 132.12 54884.70 88888.00 2012-06-30 07:45:04.375 182 12572.88 132.10 54884.70 88888.00 2012-06-30 07:45:04.500 182 12572.92 132.10 54884.72 88888.00 2012-06-30 07:45:04.625 182 12572.88 132.07 54884.72 88888.00 2012-06-30 07:45:04.750 182 12572.85 132.07 54884.75 88888.00 2012-06-30 07:45:04.875 182 12572.85 132.10 54884.78 88888.00 2012-06-30 07:45:05.000 182 12572.88 132.07 54884.75 88888.00 2012-06-30 07:45:05.125 182 12572.85 132.07 54884.78 88888.00 2012-06-30 07:45:05.250 182 12572.80 132.07 54884.78 88888.00 2012-06-30 07:45:05.375 182 12572.80 132.07 54884.75 88888.00 2012-06-30 07:45:05.500 182 12572.80 132.10 54884.80 88888.00 2012-06-30 07:45:05.625 182 12572.83 132.10 54884.80 88888.00 2012-06-30 07:45:05.750 182 12572.83 132.07 54884.80 88888.00 2012-06-30 07:45:05.875 182 12572.85 132.10 54884.82 88888.00 2012-06-30 07:45:06.000 182 12572.83 132.12 54884.82 88888.00 2012-06-30 07:45:06.125 182 12572.83 132.15 54884.85 88888.00 2012-06-30 07:45:06.250 182 12572.83 132.18 54884.82 88888.00 2012-06-30 07:45:06.375 182 12572.90 132.18 54884.85 88888.00 2012-06-30 07:45:06.500 182 12572.92 132.18 54884.85 88888.00 2012-06-30 07:45:06.625 182 12572.95 132.20 54884.85 88888.00 2012-06-30 07:45:06.750 182 12572.95 132.25 54884.85 88888.00 2012-06-30 07:45:06.875 182 12572.92 132.22 54884.85 88888.00 2012-06-30 07:45:07.000 182 12572.90 132.20 54884.85 88888.00 2012-06-30 07:45:07.125 182 12572.85 132.25 54884.85 88888.00 2012-06-30 07:45:07.250 182 12572.85 132.30 54884.85 88888.00 2012-06-30 07:45:07.375 182 12572.88 132.32 54884.88 88888.00 2012-06-30 07:45:07.500 182 12572.90 132.32 54884.85 88888.00 2012-06-30 07:45:07.625 182 12572.85 132.30 54884.85 88888.00 2012-06-30 07:45:07.750 182 12572.80 132.35 54884.88 88888.00 2012-06-30 07:45:07.875 182 12572.83 132.35 54884.88 88888.00 2012-06-30 07:45:08.000 182 12572.85 132.35 54884.88 88888.00 2012-06-30 07:45:08.125 182 12572.83 132.38 54884.93 88888.00 2012-06-30 07:45:08.250 182 12572.75 132.38 54884.93 88888.00 2012-06-30 07:45:08.375 182 12572.83 132.38 54884.93 88888.00 2012-06-30 07:45:08.500 182 12572.85 132.40 54884.90 88888.00 2012-06-30 07:45:08.625 182 12572.80 132.40 54884.93 88888.00 2012-06-30 07:45:08.750 182 12572.75 132.40 54884.93 88888.00 2012-06-30 07:45:08.875 182 12572.77 132.43 54884.93 88888.00 2012-06-30 07:45:09.000 182 12572.83 132.43 54884.95 88888.00 2012-06-30 07:45:09.125 182 12572.77 132.43 54884.97 88888.00 2012-06-30 07:45:09.250 182 12572.65 132.43 54885.00 88888.00 2012-06-30 07:45:09.375 182 12572.65 132.40 54885.00 88888.00 2012-06-30 07:45:09.500 182 12572.65 132.40 54885.03 88888.00 2012-06-30 07:45:09.625 182 12572.67 132.38 54885.03 88888.00 2012-06-30 07:45:09.750 182 12572.65 132.32 54885.03 88888.00 2012-06-30 07:45:09.875 182 12572.65 132.28 54885.00 88888.00 2012-06-30 07:45:10.000 182 12572.70 132.30 54885.00 88888.00 2012-06-30 07:45:10.125 182 12572.70 132.30 54885.03 88888.00 2012-06-30 07:45:10.250 182 12572.62 132.28 54885.03 88888.00 2012-06-30 07:45:10.375 182 12572.65 132.28 54885.03 88888.00 2012-06-30 07:45:10.500 182 12572.62 132.22 54885.07 88888.00 2012-06-30 07:45:10.625 182 12572.62 132.22 54885.07 88888.00 2012-06-30 07:45:10.750 182 12572.62 132.18 54885.10 88888.00 2012-06-30 07:45:10.875 182 12572.55 132.15 54885.12 88888.00 2012-06-30 07:45:11.000 182 12572.50 132.15 54885.10 88888.00 2012-06-30 07:45:11.125 182 12572.48 132.12 54885.12 88888.00 2012-06-30 07:45:11.250 182 12572.48 132.12 54885.18 88888.00 2012-06-30 07:45:11.375 182 12572.52 132.10 54885.18 88888.00 2012-06-30 07:45:11.500 182 12572.55 132.10 54885.15 88888.00 2012-06-30 07:45:11.625 182 12572.52 132.05 54885.18 88888.00 2012-06-30 07:45:11.750 182 12572.50 132.03 54885.20 88888.00 2012-06-30 07:45:11.875 182 12572.48 132.03 54885.20 88888.00 2012-06-30 07:45:12.000 182 12572.45 132.00 54885.22 88888.00 2012-06-30 07:45:12.125 182 12572.42 132.00 54885.22 88888.00 2012-06-30 07:45:12.250 182 12572.38 131.97 54885.22 88888.00 2012-06-30 07:45:12.375 182 12572.35 132.00 54885.20 88888.00 2012-06-30 07:45:12.500 182 12572.35 131.97 54885.20 88888.00 2012-06-30 07:45:12.625 182 12572.33 131.95 54885.25 88888.00 2012-06-30 07:45:12.750 182 12572.38 131.93 54885.25 88888.00 2012-06-30 07:45:12.875 182 12572.42 131.93 54885.30 88888.00 2012-06-30 07:45:13.000 182 12572.35 131.90 54885.30 88888.00 2012-06-30 07:45:13.125 182 12572.33 131.85 54885.32 88888.00 2012-06-30 07:45:13.250 182 12572.30 131.80 54885.35 88888.00 2012-06-30 07:45:13.375 182 12572.30 131.80 54885.35 88888.00 2012-06-30 07:45:13.500 182 12572.35 131.80 54885.38 88888.00 2012-06-30 07:45:13.625 182 12572.35 131.75 54885.40 88888.00 2012-06-30 07:45:13.750 182 12572.27 131.75 54885.40 88888.00 2012-06-30 07:45:13.875 182 12572.20 131.72 54885.40 88888.00 2012-06-30 07:45:14.000 182 12572.15 131.70 54885.43 88888.00 2012-06-30 07:45:14.125 182 12572.12 131.68 54885.43 88888.00 2012-06-30 07:45:14.250 182 12572.05 131.65 54885.47 88888.00 2012-06-30 07:45:14.375 182 12572.05 131.65 54885.47 88888.00 2012-06-30 07:45:14.500 182 12572.05 131.60 54885.47 88888.00 2012-06-30 07:45:14.625 182 12572.02 131.57 54885.50 88888.00 2012-06-30 07:45:14.750 182 12572.05 131.57 54885.55 88888.00 2012-06-30 07:45:14.875 182 12572.00 131.53 54885.55 88888.00 2012-06-30 07:45:15.000 182 12572.00 131.47 54885.55 88888.00 2012-06-30 07:45:15.125 182 12572.02 131.47 54885.57 88888.00 2012-06-30 07:45:15.250 182 12572.02 131.47 54885.62 88888.00 2012-06-30 07:45:15.375 182 12571.98 131.45 54885.62 88888.00 2012-06-30 07:45:15.500 182 12571.88 131.40 54885.62 88888.00 2012-06-30 07:45:15.625 182 12571.83 131.43 54885.65 88888.00 2012-06-30 07:45:15.750 182 12571.80 131.40 54885.65 88888.00 2012-06-30 07:45:15.875 182 12571.73 131.38 54885.65 88888.00 2012-06-30 07:45:16.000 182 12571.65 131.38 54885.65 88888.00 2012-06-30 07:45:16.125 182 12571.60 131.35 54885.68 88888.00 2012-06-30 07:45:16.250 182 12571.52 131.32 54885.70 88888.00 2012-06-30 07:45:16.375 182 12571.58 131.35 54885.75 88888.00 2012-06-30 07:45:16.500 182 12571.55 131.38 54885.80 88888.00 2012-06-30 07:45:16.625 182 12571.55 131.38 54885.80 88888.00 2012-06-30 07:45:16.750 182 12571.52 131.35 54885.80 88888.00 2012-06-30 07:45:16.875 182 12571.55 131.32 54885.80 88888.00 2012-06-30 07:45:17.000 182 12571.58 131.30 54885.80 88888.00 2012-06-30 07:45:17.125 182 12571.52 131.28 54885.82 88888.00 2012-06-30 07:45:17.250 182 12571.40 131.25 54885.85 88888.00 2012-06-30 07:45:17.375 182 12571.38 131.28 54885.85 88888.00 2012-06-30 07:45:17.500 182 12571.38 131.30 54885.85 88888.00 2012-06-30 07:45:17.625 182 12571.38 131.28 54885.88 88888.00 2012-06-30 07:45:17.750 182 12571.33 131.28 54885.90 88888.00 2012-06-30 07:45:17.875 182 12571.30 131.25 54885.93 88888.00 2012-06-30 07:45:18.000 182 12571.27 131.28 54885.90 88888.00 2012-06-30 07:45:18.125 182 12571.27 131.28 54885.97 88888.00 2012-06-30 07:45:18.250 182 12571.27 131.28 54885.97 88888.00 2012-06-30 07:45:18.375 182 12571.33 131.22 54885.95 88888.00 2012-06-30 07:45:18.500 182 12571.33 131.22 54885.95 88888.00 2012-06-30 07:45:18.625 182 12571.30 131.22 54885.97 88888.00 2012-06-30 07:45:18.750 182 12571.30 131.22 54886.00 88888.00 2012-06-30 07:45:18.875 182 12571.25 131.20 54886.03 88888.00 2012-06-30 07:45:19.000 182 12571.23 131.22 54886.05 88888.00 2012-06-30 07:45:19.125 182 12571.20 131.22 54886.05 88888.00 2012-06-30 07:45:19.250 182 12571.17 131.25 54886.07 88888.00 2012-06-30 07:45:19.375 182 12571.17 131.28 54886.07 88888.00 2012-06-30 07:45:19.500 182 12571.15 131.28 54886.10 88888.00 2012-06-30 07:45:19.625 182 12571.10 131.22 54886.12 88888.00 2012-06-30 07:45:19.750 182 12571.12 131.25 54886.12 88888.00 2012-06-30 07:45:19.875 182 12571.10 131.25 54886.12 88888.00 2012-06-30 07:45:20.000 182 12571.02 131.25 54886.12 88888.00 2012-06-30 07:45:20.125 182 12570.98 131.22 54886.15 88888.00 2012-06-30 07:45:20.250 182 12570.90 131.25 54886.18 88888.00 2012-06-30 07:45:20.375 182 12570.90 131.28 54886.20 88888.00 2012-06-30 07:45:20.500 182 12570.85 131.30 54886.22 88888.00 2012-06-30 07:45:20.625 182 12570.73 131.30 54886.22 88888.00 2012-06-30 07:45:20.750 182 12570.67 131.28 54886.25 88888.00 2012-06-30 07:45:20.875 182 12570.60 131.28 54886.28 88888.00 2012-06-30 07:45:21.000 182 12570.67 131.28 54886.28 88888.00 2012-06-30 07:45:21.125 182 12570.65 131.25 54886.28 88888.00 2012-06-30 07:45:21.250 182 12570.62 131.25 54886.28 88888.00 2012-06-30 07:45:21.375 182 12570.70 131.25 54886.30 88888.00 2012-06-30 07:45:21.500 182 12570.67 131.22 54886.32 88888.00 2012-06-30 07:45:21.625 182 12570.62 131.20 54886.30 88888.00 2012-06-30 07:45:21.750 182 12570.60 131.22 54886.32 88888.00 2012-06-30 07:45:21.875 182 12570.58 131.22 54886.32 88888.00 2012-06-30 07:45:22.000 182 12570.62 131.20 54886.32 88888.00 2012-06-30 07:45:22.125 182 12570.73 131.18 54886.30 88888.00 2012-06-30 07:45:22.250 182 12570.70 131.18 54886.35 88888.00 2012-06-30 07:45:22.375 182 12570.70 131.18 54886.32 88888.00 2012-06-30 07:45:22.500 182 12570.67 131.18 54886.35 88888.00 2012-06-30 07:45:22.625 182 12570.73 131.20 54886.38 88888.00 2012-06-30 07:45:22.750 182 12570.73 131.20 54886.40 88888.00 2012-06-30 07:45:22.875 182 12570.70 131.20 54886.40 88888.00 2012-06-30 07:45:23.000 182 12570.70 131.18 54886.40 88888.00 2012-06-30 07:45:23.125 182 12570.73 131.15 54886.40 88888.00 2012-06-30 07:45:23.250 182 12570.67 131.15 54886.38 88888.00 2012-06-30 07:45:23.375 182 12570.65 131.20 54886.40 88888.00 2012-06-30 07:45:23.500 182 12570.67 131.20 54886.40 88888.00 2012-06-30 07:45:23.625 182 12570.65 131.20 54886.43 88888.00 2012-06-30 07:45:23.750 182 12570.62 131.20 54886.43 88888.00 2012-06-30 07:45:23.875 182 12570.58 131.18 54886.43 88888.00 2012-06-30 07:45:24.000 182 12570.48 131.18 54886.43 88888.00 2012-06-30 07:45:24.125 182 12570.48 131.20 54886.47 88888.00 2012-06-30 07:45:24.250 182 12570.50 131.18 54886.47 88888.00 2012-06-30 07:45:24.375 182 12570.55 131.18 54886.47 88888.00 2012-06-30 07:45:24.500 182 12570.60 131.18 54886.50 88888.00 2012-06-30 07:45:24.625 182 12570.52 131.20 54886.50 88888.00 2012-06-30 07:45:24.750 182 12570.50 131.22 54886.53 88888.00 2012-06-30 07:45:24.875 182 12570.52 131.20 54886.53 88888.00 2012-06-30 07:45:25.000 182 12570.52 131.18 54886.50 88888.00 2012-06-30 07:45:25.125 182 12570.48 131.15 54886.50 88888.00 2012-06-30 07:45:25.250 182 12570.45 131.18 54886.55 88888.00 2012-06-30 07:45:25.375 182 12570.48 131.18 54886.55 88888.00 2012-06-30 07:45:25.500 182 12570.45 131.20 54886.55 88888.00 2012-06-30 07:45:25.625 182 12570.40 131.22 54886.55 88888.00 2012-06-30 07:45:25.750 182 12570.33 131.22 54886.57 88888.00 2012-06-30 07:45:25.875 182 12570.30 131.20 54886.57 88888.00 2012-06-30 07:45:26.000 182 12570.38 131.20 54886.55 88888.00 2012-06-30 07:45:26.125 182 12570.40 131.22 54886.57 88888.00 2012-06-30 07:45:26.250 182 12570.38 131.20 54886.57 88888.00 2012-06-30 07:45:26.375 182 12570.35 131.18 54886.53 88888.00 2012-06-30 07:45:26.500 182 12570.30 131.18 54886.53 88888.00 2012-06-30 07:45:26.625 182 12570.33 131.20 54886.55 88888.00 2012-06-30 07:45:26.750 182 12570.33 131.20 54886.60 88888.00 2012-06-30 07:45:26.875 182 12570.30 131.22 54886.57 88888.00 2012-06-30 07:45:27.000 182 12570.30 131.22 54886.57 88888.00 2012-06-30 07:45:27.125 182 12570.30 131.22 54886.55 88888.00 2012-06-30 07:45:27.250 182 12570.27 131.22 54886.57 88888.00 2012-06-30 07:45:27.375 182 12570.33 131.22 54886.60 88888.00 2012-06-30 07:45:27.500 182 12570.30 131.25 54886.62 88888.00 2012-06-30 07:45:27.625 182 12570.15 131.20 54886.62 88888.00 2012-06-30 07:45:27.750 182 12570.10 131.20 54886.62 88888.00 2012-06-30 07:45:27.875 182 12570.10 131.22 54886.62 88888.00 2012-06-30 07:45:28.000 182 12570.08 131.20 54886.62 88888.00 2012-06-30 07:45:28.125 182 12570.00 131.22 54886.65 88888.00 2012-06-30 07:45:28.250 182 12569.92 131.20 54886.62 88888.00 2012-06-30 07:45:28.375 182 12569.95 131.20 54886.62 88888.00 2012-06-30 07:45:28.500 182 12569.98 131.20 54886.60 88888.00 2012-06-30 07:45:28.625 182 12569.98 131.22 54886.62 88888.00 2012-06-30 07:45:28.750 182 12569.95 131.25 54886.65 88888.00 2012-06-30 07:45:28.875 182 12569.92 131.25 54886.65 88888.00 2012-06-30 07:45:29.000 182 12569.95 131.25 54886.62 88888.00 2012-06-30 07:45:29.125 182 12569.92 131.22 54886.65 88888.00 2012-06-30 07:45:29.250 182 12569.92 131.22 54886.68 88888.00 2012-06-30 07:45:29.375 182 12569.90 131.25 54886.65 88888.00 2012-06-30 07:45:29.500 182 12569.83 131.28 54886.68 88888.00 2012-06-30 07:45:29.625 182 12569.83 131.30 54886.70 88888.00 2012-06-30 07:45:29.750 182 12569.83 131.32 54886.68 88888.00 2012-06-30 07:45:29.875 182 12569.75 131.30 54886.70 88888.00 2012-06-30 07:45:30.000 182 12569.73 131.35 54886.70 88888.00 2012-06-30 07:45:30.125 182 12569.77 131.35 54886.72 88888.00 2012-06-30 07:45:30.250 182 12569.70 131.40 54886.72 88888.00 2012-06-30 07:45:30.375 182 12569.73 131.38 54886.72 88888.00 2012-06-30 07:45:30.500 182 12569.67 131.38 54886.70 88888.00 2012-06-30 07:45:30.625 182 12569.60 131.40 54886.72 88888.00 2012-06-30 07:45:30.750 182 12569.55 131.45 54886.75 88888.00 2012-06-30 07:45:30.875 182 12569.52 131.50 54886.75 88888.00 2012-06-30 07:45:31.000 182 12569.52 131.47 54886.72 88888.00 2012-06-30 07:45:31.125 182 12569.50 131.47 54886.75 88888.00 2012-06-30 07:45:31.250 182 12569.45 131.53 54886.78 88888.00 2012-06-30 07:45:31.375 182 12569.48 131.53 54886.75 88888.00 2012-06-30 07:45:31.500 182 12569.40 131.55 54886.75 88888.00 2012-06-30 07:45:31.625 182 12569.25 131.57 54886.72 88888.00 2012-06-30 07:45:31.750 182 12569.25 131.60 54886.72 88888.00 2012-06-30 07:45:31.875 182 12569.25 131.65 54886.78 88888.00 2012-06-30 07:45:32.000 182 12569.17 131.68 54886.78 88888.00 2012-06-30 07:45:32.125 182 12569.17 131.70 54886.78 88888.00 2012-06-30 07:45:32.250 182 12569.12 131.72 54886.78 88888.00 2012-06-30 07:45:32.375 182 12569.08 131.75 54886.78 88888.00 2012-06-30 07:45:32.500 182 12569.05 131.75 54886.78 88888.00 2012-06-30 07:45:32.625 182 12569.00 131.78 54886.78 88888.00 2012-06-30 07:45:32.750 182 12568.95 131.80 54886.78 88888.00 2012-06-30 07:45:32.875 182 12568.98 131.80 54886.78 88888.00 2012-06-30 07:45:33.000 182 12569.00 131.82 54886.78 88888.00 2012-06-30 07:45:33.125 182 12568.98 131.88 54886.78 88888.00 2012-06-30 07:45:33.250 182 12568.95 131.90 54886.78 88888.00 2012-06-30 07:45:33.375 182 12568.92 131.95 54886.75 88888.00 2012-06-30 07:45:33.500 182 12568.88 131.97 54886.75 88888.00 2012-06-30 07:45:33.625 182 12568.88 131.97 54886.78 88888.00 2012-06-30 07:45:33.750 182 12568.83 132.00 54886.75 88888.00 2012-06-30 07:45:33.875 182 12568.77 132.03 54886.78 88888.00 2012-06-30 07:45:34.000 182 12568.77 132.07 54886.78 88888.00 2012-06-30 07:45:34.125 182 12568.77 132.07 54886.78 88888.00 2012-06-30 07:45:34.250 182 12568.67 132.10 54886.78 88888.00 2012-06-30 07:45:34.375 182 12568.70 132.15 54886.75 88888.00 2012-06-30 07:45:34.500 182 12568.70 132.18 54886.75 88888.00 2012-06-30 07:45:34.625 182 12568.67 132.22 54886.72 88888.00 2012-06-30 07:45:34.750 182 12568.67 132.22 54886.72 88888.00 2012-06-30 07:45:34.875 182 12568.67 132.28 54886.75 88888.00 2012-06-30 07:45:35.000 182 12568.67 132.28 54886.75 88888.00 2012-06-30 07:45:35.125 182 12568.70 132.28 54886.75 88888.00 2012-06-30 07:45:35.250 182 12568.62 132.32 54886.75 88888.00 2012-06-30 07:45:35.375 182 12568.58 132.38 54886.75 88888.00 2012-06-30 07:45:35.500 182 12568.50 132.40 54886.72 88888.00 2012-06-30 07:45:35.625 182 12568.42 132.43 54886.72 88888.00 2012-06-30 07:45:35.750 182 12568.40 132.43 54886.72 88888.00 2012-06-30 07:45:35.875 182 12568.35 132.47 54886.78 88888.00 2012-06-30 07:45:36.000 182 12568.35 132.57 54886.75 88888.00 2012-06-30 07:45:36.125 182 12568.38 132.57 54886.72 88888.00 2012-06-30 07:45:36.250 182 12568.33 132.53 54886.75 88888.00 2012-06-30 07:45:36.375 182 12568.38 132.57 54886.72 88888.00 2012-06-30 07:45:36.500 182 12568.33 132.57 54886.72 88888.00 2012-06-30 07:45:36.625 182 12568.27 132.60 54886.70 88888.00 2012-06-30 07:45:36.750 182 12568.27 132.65 54886.70 88888.00 2012-06-30 07:45:36.875 182 12568.27 132.68 54886.72 88888.00 2012-06-30 07:45:37.000 182 12568.27 132.68 54886.72 88888.00 2012-06-30 07:45:37.125 182 12568.25 132.68 54886.72 88888.00 2012-06-30 07:45:37.250 182 12568.25 132.72 54886.72 88888.00 2012-06-30 07:45:37.375 182 12568.25 132.72 54886.70 88888.00 2012-06-30 07:45:37.500 182 12568.20 132.70 54886.68 88888.00 2012-06-30 07:45:37.625 182 12568.20 132.75 54886.68 88888.00 2012-06-30 07:45:37.750 182 12568.23 132.78 54886.70 88888.00 2012-06-30 07:45:37.875 182 12568.23 132.78 54886.72 88888.00 2012-06-30 07:45:38.000 182 12568.15 132.80 54886.70 88888.00 2012-06-30 07:45:38.125 182 12568.12 132.85 54886.70 88888.00 2012-06-30 07:45:38.250 182 12568.15 132.88 54886.68 88888.00 2012-06-30 07:45:38.375 182 12568.17 132.88 54886.65 88888.00 2012-06-30 07:45:38.500 182 12568.12 132.90 54886.65 88888.00 2012-06-30 07:45:38.625 182 12568.10 132.95 54886.65 88888.00 2012-06-30 07:45:38.750 182 12568.08 133.00 54886.65 88888.00 2012-06-30 07:45:38.875 182 12568.02 133.03 54886.68 88888.00 2012-06-30 07:45:39.000 182 12568.02 133.03 54886.65 88888.00 2012-06-30 07:45:39.125 182 12568.05 133.05 54886.65 88888.00 2012-06-30 07:45:39.250 182 12568.00 133.10 54886.65 88888.00 2012-06-30 07:45:39.375 182 12568.02 133.10 54886.65 88888.00 2012-06-30 07:45:39.500 182 12568.02 133.10 54886.65 88888.00 2012-06-30 07:45:39.625 182 12567.98 133.12 54886.62 88888.00 2012-06-30 07:45:39.750 182 12567.95 133.18 54886.65 88888.00 2012-06-30 07:45:39.875 182 12567.92 133.20 54886.68 88888.00 2012-06-30 07:45:40.000 182 12567.92 133.22 54886.65 88888.00 2012-06-30 07:45:40.125 182 12567.85 133.25 54886.65 88888.00 2012-06-30 07:45:40.250 182 12567.77 133.28 54886.62 88888.00 2012-06-30 07:45:40.375 182 12567.75 133.35 54886.62 88888.00 2012-06-30 07:45:40.500 182 12567.80 133.43 54886.65 88888.00 2012-06-30 07:45:40.625 182 12567.80 133.45 54886.65 88888.00 2012-06-30 07:45:40.750 182 12567.80 133.45 54886.60 88888.00 2012-06-30 07:45:40.875 182 12567.77 133.45 54886.57 88888.00 2012-06-30 07:45:41.000 182 12567.77 133.47 54886.55 88888.00 2012-06-30 07:45:41.125 182 12567.73 133.53 54886.55 88888.00 2012-06-30 07:45:41.250 182 12567.77 133.55 54886.55 88888.00 2012-06-30 07:45:41.375 182 12567.83 133.57 54886.53 88888.00 2012-06-30 07:45:41.500 182 12567.73 133.60 54886.50 88888.00 2012-06-30 07:45:41.625 182 12567.70 133.68 54886.53 88888.00 2012-06-30 07:45:41.750 182 12567.73 133.72 54886.53 88888.00 2012-06-30 07:45:41.875 182 12567.67 133.78 54886.53 88888.00 2012-06-30 07:45:42.000 182 12567.67 133.85 54886.53 88888.00 2012-06-30 07:45:42.125 182 12567.67 133.88 54886.50 88888.00 2012-06-30 07:45:42.250 182 12567.60 133.88 54886.45 88888.00 2012-06-30 07:45:42.375 182 12567.58 133.93 54886.45 88888.00 2012-06-30 07:45:42.500 182 12567.52 133.97 54886.50 88888.00 2012-06-30 07:45:42.625 182 12567.52 134.03 54886.47 88888.00 2012-06-30 07:45:42.750 182 12567.50 134.10 54886.45 88888.00 2012-06-30 07:45:42.875 182 12567.52 134.12 54886.45 88888.00 2012-06-30 07:45:43.000 182 12567.52 134.18 54886.45 88888.00 2012-06-30 07:45:43.125 182 12567.45 134.25 54886.47 88888.00 2012-06-30 07:45:43.250 182 12567.42 134.28 54886.45 88888.00 2012-06-30 07:45:43.375 182 12567.42 134.32 54886.43 88888.00 2012-06-30 07:45:43.500 182 12567.45 134.40 54886.43 88888.00 2012-06-30 07:45:43.625 182 12567.45 134.43 54886.40 88888.00 2012-06-30 07:45:43.750 182 12567.35 134.50 54886.38 88888.00 2012-06-30 07:45:43.875 182 12567.25 134.53 54886.40 88888.00 2012-06-30 07:45:44.000 182 12567.25 134.53 54886.38 88888.00 2012-06-30 07:45:44.125 182 12567.25 134.60 54886.38 88888.00 2012-06-30 07:45:44.250 182 12567.20 134.65 54886.38 88888.00 2012-06-30 07:45:44.375 182 12567.23 134.72 54886.38 88888.00 2012-06-30 07:45:44.500 182 12567.25 134.75 54886.35 88888.00 2012-06-30 07:45:44.625 182 12567.30 134.80 54886.32 88888.00 2012-06-30 07:45:44.750 182 12567.33 134.85 54886.30 88888.00 2012-06-30 07:45:44.875 182 12567.35 134.95 54886.28 88888.00 2012-06-30 07:45:45.000 182 12567.30 134.97 54886.28 88888.00 2012-06-30 07:45:45.125 182 12567.20 135.00 54886.25 88888.00 2012-06-30 07:45:45.250 182 12567.15 135.05 54886.22 88888.00 2012-06-30 07:45:45.375 182 12567.23 135.10 54886.25 88888.00 2012-06-30 07:45:45.500 182 12567.30 135.18 54886.25 88888.00 2012-06-30 07:45:45.625 182 12567.25 135.20 54886.22 88888.00 2012-06-30 07:45:45.750 182 12567.25 135.22 54886.22 88888.00 2012-06-30 07:45:45.875 182 12567.30 135.25 54886.20 88888.00 2012-06-30 07:45:46.000 182 12567.30 135.28 54886.18 88888.00 2012-06-30 07:45:46.125 182 12567.33 135.30 54886.15 88888.00 2012-06-30 07:45:46.250 182 12567.25 135.35 54886.15 88888.00 2012-06-30 07:45:46.375 182 12567.23 135.35 54886.15 88888.00 2012-06-30 07:45:46.500 182 12567.23 135.38 54886.15 88888.00 2012-06-30 07:45:46.625 182 12567.23 135.38 54886.10 88888.00 2012-06-30 07:45:46.750 182 12567.20 135.43 54886.10 88888.00 2012-06-30 07:45:46.875 182 12567.25 135.43 54886.07 88888.00 2012-06-30 07:45:47.000 182 12567.25 135.45 54886.07 88888.00 2012-06-30 07:45:47.125 182 12567.17 135.43 54886.07 88888.00 2012-06-30 07:45:47.250 182 12567.15 135.45 54886.05 88888.00 2012-06-30 07:45:47.375 182 12567.20 135.47 54886.03 88888.00 2012-06-30 07:45:47.500 182 12567.23 135.47 54886.05 88888.00 2012-06-30 07:45:47.625 182 12567.20 135.50 54886.00 88888.00 2012-06-30 07:45:47.750 182 12567.15 135.50 54886.00 88888.00 2012-06-30 07:45:47.875 182 12567.15 135.55 54885.97 88888.00 2012-06-30 07:45:48.000 182 12567.20 135.55 54885.95 88888.00 2012-06-30 07:45:48.125 182 12567.15 135.53 54885.93 88888.00 2012-06-30 07:45:48.250 182 12567.12 135.55 54885.93 88888.00 2012-06-30 07:45:48.375 182 12567.15 135.57 54885.93 88888.00 2012-06-30 07:45:48.500 182 12567.10 135.55 54885.90 88888.00 2012-06-30 07:45:48.625 182 12567.08 135.60 54885.90 88888.00 2012-06-30 07:45:48.750 182 12567.08 135.62 54885.90 88888.00 2012-06-30 07:45:48.875 182 12567.08 135.57 54885.90 88888.00 2012-06-30 07:45:49.000 182 12567.08 135.60 54885.88 88888.00 2012-06-30 07:45:49.125 182 12567.05 135.60 54885.88 88888.00 2012-06-30 07:45:49.250 182 12567.00 135.65 54885.85 88888.00 2012-06-30 07:45:49.375 182 12567.02 135.62 54885.85 88888.00 2012-06-30 07:45:49.500 182 12567.05 135.57 54885.80 88888.00 2012-06-30 07:45:49.625 182 12567.05 135.60 54885.80 88888.00 2012-06-30 07:45:49.750 182 12567.02 135.60 54885.80 88888.00 2012-06-30 07:45:49.875 182 12567.05 135.65 54885.80 88888.00 2012-06-30 07:45:50.000 182 12567.02 135.68 54885.82 88888.00 2012-06-30 07:45:50.125 182 12566.98 135.70 54885.82 88888.00 2012-06-30 07:45:50.250 182 12566.92 135.68 54885.75 88888.00 2012-06-30 07:45:50.375 182 12566.92 135.70 54885.70 88888.00 2012-06-30 07:45:50.500 182 12566.95 135.72 54885.70 88888.00 2012-06-30 07:45:50.625 182 12566.92 135.72 54885.70 88888.00 2012-06-30 07:45:50.750 182 12566.90 135.75 54885.70 88888.00 2012-06-30 07:45:50.875 182 12566.98 135.72 54885.68 88888.00 2012-06-30 07:45:51.000 182 12566.95 135.72 54885.65 88888.00 2012-06-30 07:45:51.125 182 12566.83 135.72 54885.68 88888.00 2012-06-30 07:45:51.250 182 12566.80 135.75 54885.68 88888.00 2012-06-30 07:45:51.375 182 12566.88 135.80 54885.65 88888.00 2012-06-30 07:45:51.500 182 12566.88 135.82 54885.62 88888.00 2012-06-30 07:45:51.625 182 12566.92 135.85 54885.60 88888.00 2012-06-30 07:45:51.750 182 12566.90 135.85 54885.60 88888.00 2012-06-30 07:45:51.875 182 12566.88 135.88 54885.60 88888.00 2012-06-30 07:45:52.000 182 12566.85 135.90 54885.55 88888.00 2012-06-30 07:45:52.125 182 12566.88 135.88 54885.53 88888.00 2012-06-30 07:45:52.250 182 12566.90 135.85 54885.53 88888.00 2012-06-30 07:45:52.375 182 12566.98 135.90 54885.50 88888.00 2012-06-30 07:45:52.500 182 12566.98 135.93 54885.50 88888.00 2012-06-30 07:45:52.625 182 12566.95 135.97 54885.50 88888.00 2012-06-30 07:45:52.750 182 12566.92 135.95 54885.47 88888.00 2012-06-30 07:45:52.875 182 12566.90 135.97 54885.45 88888.00 2012-06-30 07:45:53.000 182 12566.98 136.00 54885.40 88888.00 2012-06-30 07:45:53.125 182 12566.98 136.05 54885.43 88888.00 2012-06-30 07:45:53.250 182 12566.98 136.03 54885.38 88888.00 2012-06-30 07:45:53.375 182 12567.08 136.03 54885.35 88888.00 2012-06-30 07:45:53.500 182 12567.12 136.05 54885.32 88888.00 2012-06-30 07:45:53.625 182 12567.08 136.05 54885.32 88888.00 2012-06-30 07:45:53.750 182 12567.05 136.03 54885.28 88888.00 2012-06-30 07:45:53.875 182 12567.02 136.05 54885.25 88888.00 2012-06-30 07:45:54.000 182 12567.08 136.10 54885.22 88888.00 2012-06-30 07:45:54.125 182 12567.10 136.15 54885.20 88888.00 2012-06-30 07:45:54.250 182 12567.05 136.18 54885.20 88888.00 2012-06-30 07:45:54.375 182 12567.08 136.15 54885.18 88888.00 2012-06-30 07:45:54.500 182 12567.05 136.12 54885.15 88888.00 2012-06-30 07:45:54.625 182 12567.08 136.18 54885.12 88888.00 2012-06-30 07:45:54.750 182 12567.15 136.22 54885.12 88888.00 2012-06-30 07:45:54.875 182 12567.15 136.20 54885.07 88888.00 2012-06-30 07:45:55.000 182 12567.12 136.22 54885.07 88888.00 2012-06-30 07:45:55.125 182 12567.12 136.25 54885.05 88888.00 2012-06-30 07:45:55.250 182 12567.08 136.25 54885.03 88888.00 2012-06-30 07:45:55.375 182 12567.10 136.25 54885.00 88888.00 2012-06-30 07:45:55.500 182 12567.08 136.25 54884.97 88888.00 2012-06-30 07:45:55.625 182 12567.08 136.30 54884.95 88888.00 2012-06-30 07:45:55.750 182 12567.05 136.30 54884.97 88888.00 2012-06-30 07:45:55.875 182 12567.02 136.30 54884.93 88888.00 2012-06-30 07:45:56.000 182 12567.00 136.32 54884.90 88888.00 2012-06-30 07:45:56.125 182 12567.05 136.32 54884.93 88888.00 2012-06-30 07:45:56.250 182 12567.02 136.35 54884.88 88888.00 2012-06-30 07:45:56.375 182 12567.02 136.35 54884.90 88888.00 2012-06-30 07:45:56.500 182 12567.05 136.38 54884.88 88888.00 2012-06-30 07:45:56.625 182 12567.10 136.38 54884.85 88888.00 2012-06-30 07:45:56.750 182 12567.10 136.38 54884.80 88888.00 2012-06-30 07:45:56.875 182 12567.12 136.38 54884.78 88888.00 2012-06-30 07:45:57.000 182 12567.15 136.38 54884.72 88888.00 2012-06-30 07:45:57.125 182 12567.15 136.40 54884.75 88888.00 2012-06-30 07:45:57.250 182 12567.12 136.45 54884.72 88888.00 2012-06-30 07:45:57.375 182 12567.10 136.43 54884.70 88888.00 2012-06-30 07:45:57.500 182 12567.08 136.40 54884.70 88888.00 2012-06-30 07:45:57.625 182 12567.05 136.40 54884.65 88888.00 2012-06-30 07:45:57.750 182 12567.08 136.43 54884.62 88888.00 2012-06-30 07:45:57.875 182 12567.12 136.45 54884.60 88888.00 2012-06-30 07:45:58.000 182 12567.17 136.47 54884.57 88888.00 2012-06-30 07:45:58.125 182 12567.12 136.47 54884.57 88888.00 2012-06-30 07:45:58.250 182 12567.08 136.47 54884.53 88888.00 2012-06-30 07:45:58.375 182 12567.12 136.47 54884.50 88888.00 2012-06-30 07:45:58.500 182 12567.15 136.50 54884.50 88888.00 2012-06-30 07:45:58.625 182 12567.15 136.53 54884.47 88888.00 2012-06-30 07:45:58.750 182 12567.12 136.57 54884.43 88888.00 2012-06-30 07:45:58.875 182 12567.05 136.57 54884.43 88888.00 2012-06-30 07:45:59.000 182 12567.08 136.57 54884.40 88888.00 2012-06-30 07:45:59.125 182 12567.10 136.60 54884.40 88888.00 2012-06-30 07:45:59.250 182 12567.10 136.60 54884.40 88888.00 2012-06-30 07:45:59.375 182 12567.08 136.62 54884.38 88888.00 2012-06-30 07:45:59.500 182 12567.05 136.65 54884.35 88888.00 2012-06-30 07:45:59.625 182 12567.02 136.65 54884.35 88888.00 2012-06-30 07:45:59.750 182 12567.05 136.68 54884.32 88888.00 2012-06-30 07:45:59.875 182 12567.10 136.72 54884.30 88888.00 2012-06-30 07:46:00.000 182 12567.05 136.72 54884.25 88888.00 2012-06-30 07:46:00.125 182 12566.98 136.72 54884.25 88888.00 2012-06-30 07:46:00.250 182 12566.95 136.72 54884.22 88888.00 2012-06-30 07:46:00.375 182 12566.98 136.75 54884.20 88888.00 2012-06-30 07:46:00.500 182 12566.98 136.75 54884.18 88888.00 2012-06-30 07:46:00.625 182 12566.92 136.75 54884.15 88888.00 2012-06-30 07:46:00.750 182 12566.92 136.75 54884.18 88888.00 2012-06-30 07:46:00.875 182 12566.92 136.78 54884.15 88888.00 2012-06-30 07:46:01.000 182 12566.92 136.78 54884.12 88888.00 2012-06-30 07:46:01.125 182 12566.98 136.78 54884.10 88888.00 2012-06-30 07:46:01.250 182 12566.98 136.75 54884.07 88888.00 2012-06-30 07:46:01.375 182 12567.02 136.78 54884.07 88888.00 2012-06-30 07:46:01.500 182 12567.05 136.78 54884.05 88888.00 2012-06-30 07:46:01.625 182 12567.02 136.78 54884.03 88888.00 2012-06-30 07:46:01.750 182 12567.02 136.78 54884.00 88888.00 2012-06-30 07:46:01.875 182 12567.05 136.75 54883.95 88888.00 2012-06-30 07:46:02.000 182 12567.08 136.75 54883.93 88888.00 2012-06-30 07:46:02.125 182 12567.10 136.78 54883.95 88888.00 2012-06-30 07:46:02.250 182 12567.10 136.78 54883.95 88888.00 2012-06-30 07:46:02.375 182 12567.12 136.78 54883.95 88888.00 2012-06-30 07:46:02.500 182 12567.17 136.75 54883.93 88888.00 2012-06-30 07:46:02.625 182 12567.15 136.75 54883.88 88888.00 2012-06-30 07:46:02.750 182 12567.08 136.78 54883.88 88888.00 2012-06-30 07:46:02.875 182 12567.08 136.78 54883.82 88888.00 2012-06-30 07:46:03.000 182 12567.08 136.75 54883.82 88888.00 2012-06-30 07:46:03.125 182 12567.10 136.78 54883.82 88888.00 2012-06-30 07:46:03.250 182 12567.15 136.78 54883.80 88888.00 2012-06-30 07:46:03.375 182 12567.17 136.80 54883.80 88888.00 2012-06-30 07:46:03.500 182 12567.25 136.80 54883.78 88888.00 2012-06-30 07:46:03.625 182 12567.30 136.80 54883.75 88888.00 2012-06-30 07:46:03.750 182 12567.25 136.82 54883.72 88888.00 2012-06-30 07:46:03.875 182 12567.23 136.85 54883.72 88888.00 2012-06-30 07:46:04.000 182 12567.25 136.85 54883.70 88888.00 2012-06-30 07:46:04.125 182 12567.25 136.85 54883.70 88888.00 2012-06-30 07:46:04.250 182 12567.30 136.85 54883.70 88888.00 2012-06-30 07:46:04.375 182 12567.35 136.90 54883.68 88888.00 2012-06-30 07:46:04.500 182 12567.33 136.90 54883.62 88888.00 2012-06-30 07:46:04.625 182 12567.30 136.95 54883.62 88888.00 2012-06-30 07:46:04.750 182 12567.33 136.97 54883.62 88888.00 2012-06-30 07:46:04.875 182 12567.38 137.00 54883.60 88888.00 2012-06-30 07:46:05.000 182 12567.42 137.03 54883.60 88888.00 2012-06-30 07:46:05.125 182 12567.50 137.05 54883.60 88888.00 2012-06-30 07:46:05.250 182 12567.50 137.07 54883.60 88888.00 2012-06-30 07:46:05.375 182 12567.48 137.10 54883.60 88888.00 2012-06-30 07:46:05.500 182 12567.42 137.07 54883.57 88888.00 2012-06-30 07:46:05.625 182 12567.50 137.10 54883.55 88888.00 2012-06-30 07:46:05.750 182 12567.45 137.12 54883.55 88888.00 2012-06-30 07:46:05.875 182 12567.40 137.12 54883.53 88888.00 2012-06-30 07:46:06.000 182 12567.40 137.15 54883.50 88888.00 2012-06-30 07:46:06.125 182 12567.38 137.20 54883.50 88888.00 2012-06-30 07:46:06.250 182 12567.40 137.15 54883.47 88888.00 2012-06-30 07:46:06.375 182 12567.45 137.12 54883.43 88888.00 2012-06-30 07:46:06.500 182 12567.52 137.15 54883.40 88888.00 2012-06-30 07:46:06.625 182 12567.58 137.18 54883.43 88888.00 2012-06-30 07:46:06.750 182 12567.52 137.18 54883.43 88888.00 2012-06-30 07:46:06.875 182 12567.52 137.15 54883.40 88888.00 2012-06-30 07:46:07.000 182 12567.60 137.18 54883.35 88888.00 2012-06-30 07:46:07.125 182 12567.62 137.18 54883.38 88888.00 2012-06-30 07:46:07.250 182 12567.52 137.15 54883.38 88888.00 2012-06-30 07:46:07.375 182 12567.58 137.15 54883.38 88888.00 2012-06-30 07:46:07.500 182 12567.60 137.15 54883.35 88888.00 2012-06-30 07:46:07.625 182 12567.62 137.20 54883.35 88888.00 2012-06-30 07:46:07.750 182 12567.60 137.20 54883.35 88888.00 2012-06-30 07:46:07.875 182 12567.58 137.15 54883.32 88888.00 2012-06-30 07:46:08.000 182 12567.62 137.12 54883.32 88888.00 2012-06-30 07:46:08.125 182 12567.62 137.15 54883.32 88888.00 2012-06-30 07:46:08.250 182 12567.62 137.12 54883.30 88888.00 2012-06-30 07:46:08.375 182 12567.62 137.10 54883.32 88888.00 2012-06-30 07:46:08.500 182 12567.60 137.07 54883.30 88888.00 2012-06-30 07:46:08.625 182 12567.62 137.10 54883.28 88888.00 2012-06-30 07:46:08.750 182 12567.62 137.07 54883.25 88888.00 2012-06-30 07:46:08.875 182 12567.62 137.07 54883.25 88888.00 2012-06-30 07:46:09.000 182 12567.58 137.07 54883.22 88888.00 2012-06-30 07:46:09.125 182 12567.52 137.05 54883.22 88888.00 2012-06-30 07:46:09.250 182 12567.52 137.03 54883.25 88888.00 2012-06-30 07:46:09.375 182 12567.55 137.03 54883.22 88888.00 2012-06-30 07:46:09.500 182 12567.50 137.03 54883.22 88888.00 2012-06-30 07:46:09.625 182 12567.52 137.00 54883.22 88888.00 2012-06-30 07:46:09.750 182 12567.55 136.97 54883.25 88888.00 2012-06-30 07:46:09.875 182 12567.50 136.93 54883.20 88888.00 2012-06-30 07:46:10.000 182 12567.48 136.90 54883.18 88888.00 2012-06-30 07:46:10.125 182 12567.48 136.90 54883.18 88888.00 2012-06-30 07:46:10.250 182 12567.42 136.85 54883.20 88888.00 2012-06-30 07:46:10.375 182 12567.42 136.85 54883.18 88888.00 2012-06-30 07:46:10.500 182 12567.42 136.82 54883.18 88888.00 2012-06-30 07:46:10.625 182 12567.45 136.80 54883.15 88888.00 2012-06-30 07:46:10.750 182 12567.45 136.80 54883.15 88888.00 2012-06-30 07:46:10.875 182 12567.42 136.75 54883.15 88888.00 2012-06-30 07:46:11.000 182 12567.48 136.75 54883.15 88888.00 2012-06-30 07:46:11.125 182 12567.58 136.75 54883.15 88888.00 2012-06-30 07:46:11.250 182 12567.52 136.72 54883.12 88888.00 2012-06-30 07:46:11.375 182 12567.55 136.72 54883.12 88888.00 2012-06-30 07:46:11.500 182 12567.52 136.72 54883.12 88888.00 2012-06-30 07:46:11.625 182 12567.52 136.72 54883.10 88888.00 2012-06-30 07:46:11.750 182 12567.55 136.68 54883.10 88888.00 2012-06-30 07:46:11.875 182 12567.55 136.65 54883.07 88888.00 2012-06-30 07:46:12.000 182 12567.50 136.65 54883.07 88888.00 2012-06-30 07:46:12.125 182 12567.48 136.65 54883.05 88888.00 2012-06-30 07:46:12.250 182 12567.52 136.62 54883.07 88888.00 2012-06-30 07:46:12.375 182 12567.55 136.65 54883.07 88888.00 2012-06-30 07:46:12.500 182 12567.45 136.65 54883.05 88888.00 2012-06-30 07:46:12.625 182 12567.42 136.57 54883.05 88888.00 2012-06-30 07:46:12.750 182 12567.38 136.55 54883.05 88888.00 2012-06-30 07:46:12.875 182 12567.35 136.55 54883.05 88888.00 2012-06-30 07:46:13.000 182 12567.38 136.53 54883.03 88888.00 2012-06-30 07:46:13.125 182 12567.40 136.50 54883.05 88888.00 2012-06-30 07:46:13.250 182 12567.35 136.45 54883.00 88888.00 2012-06-30 07:46:13.375 182 12567.42 136.47 54883.00 88888.00 2012-06-30 07:46:13.500 182 12567.48 136.45 54883.00 88888.00 2012-06-30 07:46:13.625 182 12567.48 136.47 54883.00 88888.00 2012-06-30 07:46:13.750 182 12567.45 136.45 54882.97 88888.00 2012-06-30 07:46:13.875 182 12567.45 136.45 54882.95 88888.00 2012-06-30 07:46:14.000 182 12567.52 136.40 54882.93 88888.00 2012-06-30 07:46:14.125 182 12567.50 136.38 54882.90 88888.00 2012-06-30 07:46:14.250 182 12567.42 136.32 54882.93 88888.00 2012-06-30 07:46:14.375 182 12567.50 136.30 54882.93 88888.00 2012-06-30 07:46:14.500 182 12567.58 136.32 54882.90 88888.00 2012-06-30 07:46:14.625 182 12567.58 136.32 54882.93 88888.00 2012-06-30 07:46:14.750 182 12567.58 136.25 54882.95 88888.00 2012-06-30 07:46:14.875 182 12567.58 136.25 54882.90 88888.00 2012-06-30 07:46:15.000 182 12567.65 136.22 54882.85 88888.00 2012-06-30 07:46:15.125 182 12567.75 136.22 54882.88 88888.00 2012-06-30 07:46:15.250 182 12567.73 136.20 54882.90 88888.00 2012-06-30 07:46:15.375 182 12567.70 136.20 54882.85 88888.00 2012-06-30 07:46:15.500 182 12567.67 136.20 54882.82 88888.00 2012-06-30 07:46:15.625 182 12567.70 136.15 54882.85 88888.00 2012-06-30 07:46:15.750 182 12567.73 136.15 54882.88 88888.00 2012-06-30 07:46:15.875 182 12567.73 136.10 54882.85 88888.00 2012-06-30 07:46:16.000 182 12567.70 136.07 54882.82 88888.00 2012-06-30 07:46:16.125 182 12567.75 136.07 54882.82 88888.00 2012-06-30 07:46:16.250 182 12567.77 136.05 54882.82 88888.00 2012-06-30 07:46:16.375 182 12567.83 136.03 54882.82 88888.00 2012-06-30 07:46:16.500 182 12567.80 136.03 54882.85 88888.00 2012-06-30 07:46:16.625 182 12567.77 136.00 54882.80 88888.00 2012-06-30 07:46:16.750 182 12567.80 136.00 54882.80 88888.00 2012-06-30 07:46:16.875 182 12567.85 135.97 54882.80 88888.00 2012-06-30 07:46:17.000 182 12567.83 135.93 54882.80 88888.00 2012-06-30 07:46:17.125 182 12567.80 135.93 54882.82 88888.00 2012-06-30 07:46:17.250 182 12567.80 135.93 54882.85 88888.00 2012-06-30 07:46:17.375 182 12567.90 135.95 54882.82 88888.00 2012-06-30 07:46:17.500 182 12567.95 135.93 54882.80 88888.00 2012-06-30 07:46:17.625 182 12567.98 135.90 54882.78 88888.00 2012-06-30 07:46:17.750 182 12567.92 135.90 54882.78 88888.00 2012-06-30 07:46:17.875 182 12567.90 135.90 54882.80 88888.00 2012-06-30 07:46:18.000 182 12567.90 135.88 54882.80 88888.00 2012-06-30 07:46:18.125 182 12567.88 135.85 54882.80 88888.00 2012-06-30 07:46:18.250 182 12567.92 135.80 54882.78 88888.00 2012-06-30 07:46:18.375 182 12567.95 135.80 54882.75 88888.00 2012-06-30 07:46:18.500 182 12567.95 135.82 54882.78 88888.00 2012-06-30 07:46:18.625 182 12567.95 135.82 54882.82 88888.00 2012-06-30 07:46:18.750 182 12567.95 135.82 54882.78 88888.00 2012-06-30 07:46:18.875 182 12567.92 135.82 54882.78 88888.00 2012-06-30 07:46:19.000 182 12567.95 135.82 54882.78 88888.00 2012-06-30 07:46:19.125 182 12567.95 135.80 54882.78 88888.00 2012-06-30 07:46:19.250 182 12567.88 135.75 54882.78 88888.00 2012-06-30 07:46:19.375 182 12567.83 135.78 54882.78 88888.00 2012-06-30 07:46:19.500 182 12567.85 135.82 54882.78 88888.00 2012-06-30 07:46:19.625 182 12567.92 135.80 54882.75 88888.00 2012-06-30 07:46:19.750 182 12567.98 135.82 54882.75 88888.00 2012-06-30 07:46:19.875 182 12567.98 135.75 54882.72 88888.00 2012-06-30 07:46:20.000 182 12568.00 135.68 54882.70 88888.00 2012-06-30 07:46:20.125 182 12568.05 135.68 54882.75 88888.00 2012-06-30 07:46:20.250 182 12568.05 135.70 54882.72 88888.00 2012-06-30 07:46:20.375 182 12568.10 135.70 54882.72 88888.00 2012-06-30 07:46:20.500 182 12568.08 135.68 54882.70 88888.00 2012-06-30 07:46:20.625 182 12568.00 135.68 54882.70 88888.00 2012-06-30 07:46:20.750 182 12568.00 135.68 54882.72 88888.00 2012-06-30 07:46:20.875 182 12568.05 135.65 54882.72 88888.00 2012-06-30 07:46:21.000 182 12568.12 135.62 54882.70 88888.00 2012-06-30 07:46:21.125 182 12568.15 135.62 54882.72 88888.00 2012-06-30 07:46:21.250 182 12568.17 135.62 54882.70 88888.00 2012-06-30 07:46:21.375 182 12568.25 135.60 54882.68 88888.00 2012-06-30 07:46:21.500 182 12568.27 135.62 54882.70 88888.00 2012-06-30 07:46:21.625 182 12568.33 135.62 54882.68 88888.00 2012-06-30 07:46:21.750 182 12568.38 135.60 54882.65 88888.00 2012-06-30 07:46:21.875 182 12568.48 135.62 54882.65 88888.00 2012-06-30 07:46:22.000 182 12568.55 135.62 54882.65 88888.00 2012-06-30 07:46:22.125 182 12568.52 135.57 54882.62 88888.00 2012-06-30 07:46:22.250 182 12568.45 135.57 54882.62 88888.00 2012-06-30 07:46:22.375 182 12568.50 135.57 54882.62 88888.00 2012-06-30 07:46:22.500 182 12568.58 135.62 54882.62 88888.00 2012-06-30 07:46:22.625 182 12568.62 135.60 54882.65 88888.00 2012-06-30 07:46:22.750 182 12568.65 135.57 54882.65 88888.00 2012-06-30 07:46:22.875 182 12568.65 135.55 54882.65 88888.00 2012-06-30 07:46:23.000 182 12568.67 135.55 54882.65 88888.00 2012-06-30 07:46:23.125 182 12568.73 135.55 54882.65 88888.00 2012-06-30 07:46:23.250 182 12568.73 135.55 54882.62 88888.00 2012-06-30 07:46:23.375 182 12568.77 135.57 54882.65 88888.00 2012-06-30 07:46:23.500 182 12568.80 135.60 54882.62 88888.00 2012-06-30 07:46:23.625 182 12568.75 135.57 54882.62 88888.00 2012-06-30 07:46:23.750 182 12568.80 135.57 54882.60 88888.00 2012-06-30 07:46:23.875 182 12568.88 135.57 54882.57 88888.00 2012-06-30 07:46:24.000 182 12568.90 135.62 54882.57 88888.00 2012-06-30 07:46:24.125 182 12568.83 135.68 54882.60 88888.00 2012-06-30 07:46:24.250 182 12568.77 135.68 54882.60 88888.00 2012-06-30 07:46:24.375 182 12568.88 135.68 54882.57 88888.00 2012-06-30 07:46:24.500 182 12568.92 135.70 54882.55 88888.00 2012-06-30 07:46:24.625 182 12568.90 135.70 54882.53 88888.00 2012-06-30 07:46:24.750 182 12568.88 135.75 54882.53 88888.00 2012-06-30 07:46:24.875 182 12568.92 135.75 54882.50 88888.00 2012-06-30 07:46:25.000 182 12568.95 135.78 54882.50 88888.00 2012-06-30 07:46:25.125 182 12568.92 135.80 54882.47 88888.00 2012-06-30 07:46:25.250 182 12568.88 135.82 54882.47 88888.00 2012-06-30 07:46:25.375 182 12568.98 135.85 54882.47 88888.00 2012-06-30 07:46:25.500 182 12569.02 135.88 54882.47 88888.00 2012-06-30 07:46:25.625 182 12569.02 135.85 54882.47 88888.00 2012-06-30 07:46:25.750 182 12569.08 135.88 54882.45 88888.00 2012-06-30 07:46:25.875 182 12569.05 135.93 54882.47 88888.00 2012-06-30 07:46:26.000 182 12569.10 135.97 54882.45 88888.00 2012-06-30 07:46:26.125 182 12569.08 135.95 54882.45 88888.00 2012-06-30 07:46:26.250 182 12569.08 135.97 54882.45 88888.00 2012-06-30 07:46:26.375 182 12569.08 136.00 54882.40 88888.00 2012-06-30 07:46:26.500 182 12569.08 136.00 54882.38 88888.00 2012-06-30 07:46:26.625 182 12569.08 136.03 54882.40 88888.00 2012-06-30 07:46:26.750 182 12569.08 136.07 54882.40 88888.00 2012-06-30 07:46:26.875 182 12569.05 136.10 54882.38 88888.00 2012-06-30 07:46:27.000 182 12568.98 136.12 54882.35 88888.00 2012-06-30 07:46:27.125 182 12569.02 136.15 54882.38 88888.00 2012-06-30 07:46:27.250 182 12569.02 136.18 54882.38 88888.00 2012-06-30 07:46:27.375 182 12569.08 136.22 54882.38 88888.00 2012-06-30 07:46:27.500 182 12569.12 136.25 54882.35 88888.00 2012-06-30 07:46:27.625 182 12569.08 136.22 54882.35 88888.00 2012-06-30 07:46:27.750 182 12569.08 136.25 54882.35 88888.00 2012-06-30 07:46:27.875 182 12569.15 136.30 54882.35 88888.00 2012-06-30 07:46:28.000 182 12569.20 136.32 54882.35 88888.00 2012-06-30 07:46:28.125 182 12569.23 136.32 54882.35 88888.00 2012-06-30 07:46:28.250 182 12569.17 136.35 54882.32 88888.00 2012-06-30 07:46:28.375 182 12569.27 136.40 54882.30 88888.00 2012-06-30 07:46:28.500 182 12569.33 136.47 54882.30 88888.00 2012-06-30 07:46:28.625 182 12569.27 136.47 54882.30 88888.00 2012-06-30 07:46:28.750 182 12569.30 136.50 54882.30 88888.00 2012-06-30 07:46:28.875 182 12569.40 136.53 54882.30 88888.00 2012-06-30 07:46:29.000 182 12569.50 136.50 54882.28 88888.00 2012-06-30 07:46:29.125 182 12569.48 136.50 54882.28 88888.00 2012-06-30 07:46:29.250 182 12569.48 136.53 54882.28 88888.00 2012-06-30 07:46:29.375 182 12569.55 136.57 54882.28 88888.00 2012-06-30 07:46:29.500 182 12569.48 136.60 54882.28 88888.00 2012-06-30 07:46:29.625 182 12569.48 136.60 54882.25 88888.00 2012-06-30 07:46:29.750 182 12569.55 136.65 54882.28 88888.00 2012-06-30 07:46:29.875 182 12569.60 136.65 54882.28 88888.00 2012-06-30 07:46:30.000 182 12569.65 136.68 54882.22 88888.00 2012-06-30 07:46:30.125 182 12569.65 136.68 54882.22 88888.00 2012-06-30 07:46:30.250 182 12569.73 136.70 54882.22 88888.00 2012-06-30 07:46:30.375 182 12569.77 136.70 54882.22 88888.00 2012-06-30 07:46:30.500 182 12569.75 136.70 54882.22 88888.00 2012-06-30 07:46:30.625 182 12569.75 136.72 54882.18 88888.00 2012-06-30 07:46:30.750 182 12569.75 136.75 54882.18 88888.00 2012-06-30 07:46:30.875 182 12569.77 136.75 54882.18 88888.00 2012-06-30 07:46:31.000 182 12569.88 136.78 54882.15 88888.00 2012-06-30 07:46:31.125 182 12569.95 136.78 54882.15 88888.00 2012-06-30 07:46:31.250 182 12569.95 136.80 54882.12 88888.00 2012-06-30 07:46:31.375 182 12570.00 136.80 54882.10 88888.00 2012-06-30 07:46:31.500 182 12570.00 136.82 54882.10 88888.00 2012-06-30 07:46:31.625 182 12570.05 136.82 54882.10 88888.00 2012-06-30 07:46:31.750 182 12570.15 136.88 54882.10 88888.00 2012-06-30 07:46:31.875 182 12570.23 136.90 54882.10 88888.00 2012-06-30 07:46:32.000 182 12570.25 136.88 54882.07 88888.00 2012-06-30 07:46:32.125 182 12570.20 136.90 54882.07 88888.00 2012-06-30 07:46:32.250 182 12570.15 136.88 54882.05 88888.00 2012-06-30 07:46:32.375 182 12570.23 136.90 54882.05 88888.00 2012-06-30 07:46:32.500 182 12570.23 136.93 54882.05 88888.00 2012-06-30 07:46:32.625 182 12570.23 136.93 54882.07 88888.00 2012-06-30 07:46:32.750 182 12570.20 136.95 54882.05 88888.00 2012-06-30 07:46:32.875 182 12570.17 136.97 54882.05 88888.00 2012-06-30 07:46:33.000 182 12570.20 136.95 54882.03 88888.00 2012-06-30 07:46:33.125 182 12570.25 136.97 54882.03 88888.00 2012-06-30 07:46:33.250 182 12570.23 136.97 54882.03 88888.00 2012-06-30 07:46:33.375 182 12570.25 137.00 54882.03 88888.00 2012-06-30 07:46:33.500 182 12570.20 136.97 54882.03 88888.00 2012-06-30 07:46:33.625 182 12570.17 137.03 54882.03 88888.00 2012-06-30 07:46:33.750 182 12570.17 137.05 54882.05 88888.00 2012-06-30 07:46:33.875 182 12570.17 137.05 54882.03 88888.00 2012-06-30 07:46:34.000 182 12570.17 137.05 54881.97 88888.00 2012-06-30 07:46:34.125 182 12570.20 137.05 54881.97 88888.00 2012-06-30 07:46:34.250 182 12570.12 137.03 54881.97 88888.00 2012-06-30 07:46:34.375 182 12570.10 137.07 54881.97 88888.00 2012-06-30 07:46:34.500 182 12570.08 137.10 54881.97 88888.00 2012-06-30 07:46:34.625 182 12570.10 137.12 54881.95 88888.00 2012-06-30 07:46:34.750 182 12570.12 137.15 54881.95 88888.00 2012-06-30 07:46:34.875 182 12570.05 137.15 54881.95 88888.00 2012-06-30 07:46:35.000 182 12570.02 137.20 54881.95 88888.00 2012-06-30 07:46:35.125 182 12570.02 137.20 54881.93 88888.00 2012-06-30 07:46:35.250 182 12570.05 137.22 54881.97 88888.00 2012-06-30 07:46:35.375 182 12570.02 137.28 54881.93 88888.00 2012-06-30 07:46:35.500 182 12570.00 137.30 54881.95 88888.00 2012-06-30 07:46:35.625 182 12570.02 137.35 54881.93 88888.00 2012-06-30 07:46:35.750 182 12570.08 137.38 54881.88 88888.00 2012-06-30 07:46:35.875 182 12570.10 137.43 54881.90 88888.00 2012-06-30 07:46:36.000 182 12570.05 137.45 54881.90 88888.00 2012-06-30 07:46:36.125 182 12570.00 137.50 54881.93 88888.00 2012-06-30 07:46:36.250 182 12570.00 137.55 54881.93 88888.00 2012-06-30 07:46:36.375 182 12570.05 137.57 54881.93 88888.00 2012-06-30 07:46:36.500 182 12570.00 137.62 54881.90 88888.00 2012-06-30 07:46:36.625 182 12569.98 137.65 54881.90 88888.00 2012-06-30 07:46:36.750 182 12569.98 137.68 54881.88 88888.00 2012-06-30 07:46:36.875 182 12570.00 137.72 54881.88 88888.00 2012-06-30 07:46:37.000 182 12570.00 137.78 54881.88 88888.00 2012-06-30 07:46:37.125 182 12570.02 137.78 54881.88 88888.00 2012-06-30 07:46:37.250 182 12570.00 137.80 54881.85 88888.00 2012-06-30 07:46:37.375 182 12570.00 137.82 54881.85 88888.00 2012-06-30 07:46:37.500 182 12569.98 137.90 54881.85 88888.00 2012-06-30 07:46:37.625 182 12570.00 137.97 54881.85 88888.00 2012-06-30 07:46:37.750 182 12570.05 137.97 54881.82 88888.00 2012-06-30 07:46:37.875 182 12570.12 138.00 54881.80 88888.00 2012-06-30 07:46:38.000 182 12570.12 138.03 54881.80 88888.00 2012-06-30 07:46:38.125 182 12570.12 138.05 54881.82 88888.00 2012-06-30 07:46:38.250 182 12570.08 138.10 54881.85 88888.00 2012-06-30 07:46:38.375 182 12570.17 138.12 54881.85 88888.00 2012-06-30 07:46:38.500 182 12570.25 138.20 54881.85 88888.00 2012-06-30 07:46:38.625 182 12570.33 138.20 54881.82 88888.00 2012-06-30 07:46:38.750 182 12570.27 138.20 54881.82 88888.00 2012-06-30 07:46:38.875 182 12570.25 138.25 54881.82 88888.00 2012-06-30 07:46:39.000 182 12570.30 138.30 54881.82 88888.00 2012-06-30 07:46:39.125 182 12570.30 138.32 54881.85 88888.00 2012-06-30 07:46:39.250 182 12570.33 138.32 54881.85 88888.00 2012-06-30 07:46:39.375 182 12570.38 138.32 54881.82 88888.00 2012-06-30 07:46:39.500 182 12570.40 138.38 54881.80 88888.00 2012-06-30 07:46:39.625 182 12570.38 138.40 54881.80 88888.00 2012-06-30 07:46:39.750 182 12570.40 138.43 54881.82 88888.00 2012-06-30 07:46:39.875 182 12570.50 138.45 54881.82 88888.00 2012-06-30 07:46:40.000 182 12570.52 138.47 54881.78 88888.00 2012-06-30 07:46:40.125 182 12570.55 138.53 54881.78 88888.00 2012-06-30 07:46:40.250 182 12570.60 138.55 54881.80 88888.00 2012-06-30 07:46:40.375 182 12570.65 138.57 54881.78 88888.00 2012-06-30 07:46:40.500 182 12570.65 138.60 54881.78 88888.00 2012-06-30 07:46:40.625 182 12570.60 138.62 54881.78 88888.00 2012-06-30 07:46:40.750 182 12570.55 138.70 54881.75 88888.00 2012-06-30 07:46:40.875 182 12570.52 138.68 54881.75 88888.00 2012-06-30 07:46:41.000 182 12570.52 138.70 54881.75 88888.00 2012-06-30 07:46:41.125 182 12570.55 138.70 54881.78 88888.00 2012-06-30 07:46:41.250 182 12570.60 138.75 54881.75 88888.00 2012-06-30 07:46:41.375 182 12570.65 138.80 54881.75 88888.00 2012-06-30 07:46:41.500 182 12570.60 138.80 54881.75 88888.00 2012-06-30 07:46:41.625 182 12570.55 138.85 54881.75 88888.00 2012-06-30 07:46:41.750 182 12570.58 138.85 54881.75 88888.00 2012-06-30 07:46:41.875 182 12570.58 138.85 54881.72 88888.00 2012-06-30 07:46:42.000 182 12570.62 138.88 54881.72 88888.00 2012-06-30 07:46:42.125 182 12570.67 138.93 54881.75 88888.00 2012-06-30 07:46:42.250 182 12570.62 138.93 54881.75 88888.00 2012-06-30 07:46:42.375 182 12570.58 138.97 54881.75 88888.00 2012-06-30 07:46:42.500 182 12570.60 138.97 54881.75 88888.00 2012-06-30 07:46:42.625 182 12570.70 139.00 54881.75 88888.00 2012-06-30 07:46:42.750 182 12570.75 139.03 54881.72 88888.00 2012-06-30 07:46:42.875 182 12570.77 139.07 54881.72 88888.00 2012-06-30 07:46:43.000 182 12570.75 139.07 54881.70 88888.00 2012-06-30 07:46:43.125 182 12570.77 139.05 54881.70 88888.00 2012-06-30 07:46:43.250 182 12570.77 139.05 54881.72 88888.00 2012-06-30 07:46:43.375 182 12570.85 139.07 54881.70 88888.00 2012-06-30 07:46:43.500 182 12570.90 139.07 54881.68 88888.00 2012-06-30 07:46:43.625 182 12570.92 139.07 54881.65 88888.00 2012-06-30 07:46:43.750 182 12570.92 139.10 54881.65 88888.00 2012-06-30 07:46:43.875 182 12570.95 139.12 54881.68 88888.00 2012-06-30 07:46:44.000 182 12571.05 139.10 54881.65 88888.00 2012-06-30 07:46:44.125 182 12571.10 139.10 54881.62 88888.00 2012-06-30 07:46:44.250 182 12571.08 139.12 54881.60 88888.00 2012-06-30 07:46:44.375 182 12571.12 139.12 54881.60 88888.00 2012-06-30 07:46:44.500 182 12571.05 139.15 54881.62 88888.00 2012-06-30 07:46:44.625 182 12571.02 139.18 54881.62 88888.00 2012-06-30 07:46:44.750 182 12571.05 139.20 54881.62 88888.00 2012-06-30 07:46:44.875 182 12571.08 139.22 54881.60 88888.00 2012-06-30 07:46:45.000 182 12571.10 139.28 54881.62 88888.00 2012-06-30 07:46:45.125 182 12571.10 139.30 54881.60 88888.00 2012-06-30 07:46:45.250 182 12571.17 139.32 54881.62 88888.00 2012-06-30 07:46:45.375 182 12571.25 139.35 54881.62 88888.00 2012-06-30 07:46:45.500 182 12571.20 139.38 54881.62 88888.00 2012-06-30 07:46:45.625 182 12571.23 139.40 54881.60 88888.00 2012-06-30 07:46:45.750 182 12571.25 139.45 54881.60 88888.00 2012-06-30 07:46:45.875 182 12571.27 139.47 54881.60 88888.00 2012-06-30 07:46:46.000 182 12571.33 139.47 54881.60 88888.00 2012-06-30 07:46:46.125 182 12571.33 139.53 54881.62 88888.00 2012-06-30 07:46:46.250 182 12571.30 139.53 54881.60 88888.00 2012-06-30 07:46:46.375 182 12571.35 139.55 54881.57 88888.00 2012-06-30 07:46:46.500 182 12571.40 139.57 54881.57 88888.00 2012-06-30 07:46:46.625 182 12571.48 139.62 54881.57 88888.00 2012-06-30 07:46:46.750 182 12571.55 139.62 54881.55 88888.00 2012-06-30 07:46:46.875 182 12571.55 139.62 54881.53 88888.00 2012-06-30 07:46:47.000 182 12571.55 139.62 54881.53 88888.00 2012-06-30 07:46:47.125 182 12571.55 139.68 54881.53 88888.00 2012-06-30 07:46:47.250 182 12571.58 139.68 54881.50 88888.00 2012-06-30 07:46:47.375 182 12571.58 139.70 54881.50 88888.00 2012-06-30 07:46:47.500 182 12571.58 139.70 54881.50 88888.00 2012-06-30 07:46:47.625 182 12571.65 139.75 54881.50 88888.00 2012-06-30 07:46:47.750 182 12571.67 139.75 54881.50 88888.00 2012-06-30 07:46:47.875 182 12571.73 139.80 54881.47 88888.00 2012-06-30 07:46:48.000 182 12571.80 139.88 54881.47 88888.00 2012-06-30 07:46:48.125 182 12571.77 139.85 54881.47 88888.00 2012-06-30 07:46:48.250 182 12571.73 139.85 54881.47 88888.00 2012-06-30 07:46:48.375 182 12571.77 139.90 54881.45 88888.00 2012-06-30 07:46:48.500 182 12571.83 139.90 54881.45 88888.00 2012-06-30 07:46:48.625 182 12571.90 139.93 54881.45 88888.00 2012-06-30 07:46:48.750 182 12571.88 139.93 54881.45 88888.00 2012-06-30 07:46:48.875 182 12571.85 139.95 54881.47 88888.00 2012-06-30 07:46:49.000 182 12571.90 139.97 54881.40 88888.00 2012-06-30 07:46:49.125 182 12571.95 139.97 54881.40 88888.00 2012-06-30 07:46:49.250 182 12571.92 139.97 54881.40 88888.00 2012-06-30 07:46:49.375 182 12571.95 140.03 54881.40 88888.00 2012-06-30 07:46:49.500 182 12572.00 140.05 54881.40 88888.00 2012-06-30 07:46:49.625 182 12571.98 140.05 54881.38 88888.00 2012-06-30 07:46:49.750 182 12571.98 140.10 54881.35 88888.00 2012-06-30 07:46:49.875 182 12571.98 140.15 54881.35 88888.00 2012-06-30 07:46:50.000 182 12572.02 140.15 54881.32 88888.00 2012-06-30 07:46:50.125 182 12572.00 140.18 54881.35 88888.00 2012-06-30 07:46:50.250 182 12572.00 140.20 54881.35 88888.00 2012-06-30 07:46:50.375 182 12572.08 140.28 54881.35 88888.00 2012-06-30 07:46:50.500 182 12572.10 140.30 54881.30 88888.00 2012-06-30 07:46:50.625 182 12572.10 140.35 54881.28 88888.00 2012-06-30 07:46:50.750 182 12572.17 140.35 54881.25 88888.00 2012-06-30 07:46:50.875 182 12572.23 140.43 54881.28 88888.00 2012-06-30 07:46:51.000 182 12572.23 140.43 54881.25 88888.00 2012-06-30 07:46:51.125 182 12572.20 140.47 54881.25 88888.00 2012-06-30 07:46:51.250 182 12572.17 140.53 54881.22 88888.00 2012-06-30 07:46:51.375 182 12572.25 140.55 54881.20 88888.00 2012-06-30 07:46:51.500 182 12572.27 140.57 54881.18 88888.00 2012-06-30 07:46:51.625 182 12572.33 140.62 54881.15 88888.00 2012-06-30 07:46:51.750 182 12572.33 140.68 54881.18 88888.00 2012-06-30 07:46:51.875 182 12572.38 140.72 54881.18 88888.00 2012-06-30 07:46:52.000 182 12572.40 140.75 54881.15 88888.00 2012-06-30 07:46:52.125 182 12572.40 140.72 54881.12 88888.00 2012-06-30 07:46:52.250 182 12572.42 140.75 54881.10 88888.00 2012-06-30 07:46:52.375 182 12572.50 140.78 54881.07 88888.00 2012-06-30 07:46:52.500 182 12572.52 140.82 54881.05 88888.00 2012-06-30 07:46:52.625 182 12572.58 140.85 54881.07 88888.00 2012-06-30 07:46:52.750 182 12572.55 140.82 54881.05 88888.00 2012-06-30 07:46:52.875 182 12572.55 140.82 54881.07 88888.00 2012-06-30 07:46:53.000 182 12572.62 140.88 54881.05 88888.00 2012-06-30 07:46:53.125 182 12572.70 140.90 54881.05 88888.00 2012-06-30 07:46:53.250 182 12572.75 140.90 54881.07 88888.00 2012-06-30 07:46:53.375 182 12572.75 140.95 54881.07 88888.00 2012-06-30 07:46:53.500 182 12572.70 140.97 54881.07 88888.00 2012-06-30 07:46:53.625 182 12572.65 140.97 54881.05 88888.00 2012-06-30 07:46:53.750 182 12572.62 140.95 54881.03 88888.00 2012-06-30 07:46:53.875 182 12572.70 141.00 54881.00 88888.00 2012-06-30 07:46:54.000 182 12572.77 141.03 54881.00 88888.00 2012-06-30 07:46:54.125 182 12572.75 141.03 54880.97 88888.00 2012-06-30 07:46:54.250 182 12572.67 140.97 54881.00 88888.00 2012-06-30 07:46:54.375 182 12572.70 140.97 54881.00 88888.00 2012-06-30 07:46:54.500 182 12572.70 141.00 54881.00 88888.00 2012-06-30 07:46:54.625 182 12572.70 141.00 54880.97 88888.00 2012-06-30 07:46:54.750 182 12572.75 140.95 54880.95 88888.00 2012-06-30 07:46:54.875 182 12572.80 141.00 54880.95 88888.00 2012-06-30 07:46:55.000 182 12572.80 140.97 54880.95 88888.00 2012-06-30 07:46:55.125 182 12572.73 141.00 54880.93 88888.00 2012-06-30 07:46:55.250 182 12572.67 141.00 54880.97 88888.00 2012-06-30 07:46:55.375 182 12572.65 141.00 54880.95 88888.00 2012-06-30 07:46:55.500 182 12572.65 141.03 54880.95 88888.00 2012-06-30 07:46:55.625 182 12572.70 141.05 54880.93 88888.00 2012-06-30 07:46:55.750 182 12572.73 141.05 54880.95 88888.00 2012-06-30 07:46:55.875 182 12572.70 141.05 54880.93 88888.00 2012-06-30 07:46:56.000 182 12572.65 141.07 54880.93 88888.00 2012-06-30 07:46:56.125 182 12572.65 141.07 54880.93 88888.00 2012-06-30 07:46:56.250 182 12572.62 141.07 54880.93 88888.00 2012-06-30 07:46:56.375 182 12572.65 141.10 54880.90 88888.00 2012-06-30 07:46:56.500 182 12572.62 141.12 54880.88 88888.00 2012-06-30 07:46:56.625 182 12572.58 141.15 54880.88 88888.00 2012-06-30 07:46:56.750 182 12572.60 141.20 54880.88 88888.00 2012-06-30 07:46:56.875 182 12572.65 141.22 54880.85 88888.00 2012-06-30 07:46:57.000 182 12572.62 141.25 54880.85 88888.00 2012-06-30 07:46:57.125 182 12572.62 141.28 54880.85 88888.00 2012-06-30 07:46:57.250 182 12572.70 141.32 54880.88 88888.00 2012-06-30 07:46:57.375 182 12572.80 141.38 54880.85 88888.00 2012-06-30 07:46:57.500 182 12572.80 141.38 54880.85 88888.00 2012-06-30 07:46:57.625 182 12572.77 141.40 54880.82 88888.00 2012-06-30 07:46:57.750 182 12572.77 141.38 54880.80 88888.00 2012-06-30 07:46:57.875 182 12572.75 141.43 54880.82 88888.00 2012-06-30 07:46:58.000 182 12572.75 141.47 54880.82 88888.00 2012-06-30 07:46:58.125 182 12572.77 141.50 54880.82 88888.00 2012-06-30 07:46:58.250 182 12572.77 141.53 54880.82 88888.00 2012-06-30 07:46:58.375 182 12572.85 141.57 54880.82 88888.00 2012-06-30 07:46:58.500 182 12572.83 141.57 54880.82 88888.00 2012-06-30 07:46:58.625 182 12572.80 141.60 54880.80 88888.00 2012-06-30 07:46:58.750 182 12572.83 141.62 54880.80 88888.00 2012-06-30 07:46:58.875 182 12572.85 141.65 54880.80 88888.00 2012-06-30 07:46:59.000 182 12572.90 141.65 54880.80 88888.00 2012-06-30 07:46:59.125 182 12572.95 141.70 54880.78 88888.00 2012-06-30 07:46:59.250 182 12572.95 141.70 54880.75 88888.00 2012-06-30 07:46:59.375 182 12573.00 141.72 54880.75 88888.00 2012-06-30 07:46:59.500 182 12573.05 141.78 54880.75 88888.00 2012-06-30 07:46:59.625 182 12573.02 141.80 54880.75 88888.00 2012-06-30 07:46:59.750 182 12573.00 141.78 54880.70 88888.00 2012-06-30 07:46:59.875 182 12573.02 141.82 54880.68 88888.00 2012-06-30 07:47:00.000 182 12573.08 141.85 54880.70 88888.00 2012-06-30 07:47:00.125 182 12573.08 141.90 54880.72 88888.00 2012-06-30 07:47:00.250 182 12573.00 141.88 54880.68 88888.00 2012-06-30 07:47:00.375 182 12573.05 141.90 54880.68 88888.00 2012-06-30 07:47:00.500 182 12573.08 141.95 54880.68 88888.00 2012-06-30 07:47:00.625 182 12573.12 141.97 54880.65 88888.00 2012-06-30 07:47:00.750 182 12573.12 142.00 54880.62 88888.00 2012-06-30 07:47:00.875 182 12573.12 142.00 54880.68 88888.00 2012-06-30 07:47:01.000 182 12573.15 142.05 54880.68 88888.00 2012-06-30 07:47:01.125 182 12573.17 142.10 54880.68 88888.00 2012-06-30 07:47:01.250 182 12573.15 142.12 54880.65 88888.00 2012-06-30 07:47:01.375 182 12573.20 142.12 54880.62 88888.00 2012-06-30 07:47:01.500 182 12573.23 142.15 54880.65 88888.00 2012-06-30 07:47:01.625 182 12573.27 142.12 54880.62 88888.00 2012-06-30 07:47:01.750 182 12573.35 142.18 54880.62 88888.00 2012-06-30 07:47:01.875 182 12573.42 142.18 54880.62 88888.00 2012-06-30 07:47:02.000 182 12573.45 142.20 54880.60 88888.00 2012-06-30 07:47:02.125 182 12573.45 142.22 54880.57 88888.00 2012-06-30 07:47:02.250 182 12573.48 142.20 54880.57 88888.00 2012-06-30 07:47:02.375 182 12573.55 142.18 54880.57 88888.00 2012-06-30 07:47:02.500 182 12573.62 142.20 54880.53 88888.00 2012-06-30 07:47:02.625 182 12573.65 142.25 54880.53 88888.00 2012-06-30 07:47:02.750 182 12573.62 142.28 54880.55 88888.00 2012-06-30 07:47:02.875 182 12573.65 142.28 54880.55 88888.00 2012-06-30 07:47:03.000 182 12573.62 142.25 54880.53 88888.00 2012-06-30 07:47:03.125 182 12573.60 142.28 54880.55 88888.00 2012-06-30 07:47:03.250 182 12573.58 142.28 54880.55 88888.00 2012-06-30 07:47:03.375 182 12573.58 142.28 54880.55 88888.00 2012-06-30 07:47:03.500 182 12573.58 142.30 54880.55 88888.00 2012-06-30 07:47:03.625 182 12573.60 142.30 54880.55 88888.00 2012-06-30 07:47:03.750 182 12573.65 142.32 54880.57 88888.00 2012-06-30 07:47:03.875 182 12573.67 142.32 54880.60 88888.00 2012-06-30 07:47:04.000 182 12573.65 142.32 54880.57 88888.00 2012-06-30 07:47:04.125 182 12573.65 142.32 54880.57 88888.00 2012-06-30 07:47:04.250 182 12573.60 142.35 54880.57 88888.00 2012-06-30 07:47:04.375 182 12573.60 142.38 54880.60 88888.00 2012-06-30 07:47:04.500 182 12573.60 142.40 54880.60 88888.00 2012-06-30 07:47:04.625 182 12573.60 142.45 54880.60 88888.00 2012-06-30 07:47:04.750 182 12573.62 142.43 54880.60 88888.00 2012-06-30 07:47:04.875 182 12573.70 142.40 54880.60 88888.00 2012-06-30 07:47:05.000 182 12573.67 142.43 54880.62 88888.00 2012-06-30 07:47:05.125 182 12573.65 142.47 54880.62 88888.00 2012-06-30 07:47:05.250 182 12573.65 142.47 54880.60 88888.00 2012-06-30 07:47:05.375 182 12573.65 142.47 54880.60 88888.00 2012-06-30 07:47:05.500 182 12573.65 142.50 54880.60 88888.00 2012-06-30 07:47:05.625 182 12573.65 142.53 54880.60 88888.00 2012-06-30 07:47:05.750 182 12573.60 142.55 54880.62 88888.00 2012-06-30 07:47:05.875 182 12573.58 142.55 54880.60 88888.00 2012-06-30 07:47:06.000 182 12573.65 142.62 54880.60 88888.00 2012-06-30 07:47:06.125 182 12573.65 142.60 54880.60 88888.00 2012-06-30 07:47:06.250 182 12573.58 142.60 54880.57 88888.00 2012-06-30 07:47:06.375 182 12573.60 142.62 54880.57 88888.00 2012-06-30 07:47:06.500 182 12573.65 142.62 54880.57 88888.00 2012-06-30 07:47:06.625 182 12573.70 142.68 54880.57 88888.00 2012-06-30 07:47:06.750 182 12573.70 142.70 54880.60 88888.00 2012-06-30 07:47:06.875 182 12573.73 142.68 54880.57 88888.00 2012-06-30 07:47:07.000 182 12573.77 142.68 54880.57 88888.00 2012-06-30 07:47:07.125 182 12573.80 142.72 54880.60 88888.00 2012-06-30 07:47:07.250 182 12573.80 142.72 54880.60 88888.00 2012-06-30 07:47:07.375 182 12573.75 142.75 54880.57 88888.00 2012-06-30 07:47:07.500 182 12573.70 142.75 54880.55 88888.00 2012-06-30 07:47:07.625 182 12573.77 142.78 54880.57 88888.00 2012-06-30 07:47:07.750 182 12573.80 142.78 54880.57 88888.00 2012-06-30 07:47:07.875 182 12573.77 142.80 54880.55 88888.00 2012-06-30 07:47:08.000 182 12573.80 142.80 54880.53 88888.00 2012-06-30 07:47:08.125 182 12573.88 142.85 54880.55 88888.00 2012-06-30 07:47:08.250 182 12573.77 142.85 54880.55 88888.00 2012-06-30 07:47:08.375 182 12573.67 142.88 54880.53 88888.00 2012-06-30 07:47:08.500 182 12573.67 142.88 54880.53 88888.00 2012-06-30 07:47:08.625 182 12573.80 142.93 54880.53 88888.00 2012-06-30 07:47:08.750 182 12573.90 142.95 54880.55 88888.00 2012-06-30 07:47:08.875 182 12573.85 142.97 54880.55 88888.00 2012-06-30 07:47:09.000 182 12573.80 142.97 54880.53 88888.00 2012-06-30 07:47:09.125 182 12573.75 143.00 54880.53 88888.00 2012-06-30 07:47:09.250 182 12573.80 143.05 54880.53 88888.00 2012-06-30 07:47:09.375 182 12573.90 143.07 54880.50 88888.00 2012-06-30 07:47:09.500 182 12573.90 143.07 54880.50 88888.00 2012-06-30 07:47:09.625 182 12573.85 143.10 54880.53 88888.00 2012-06-30 07:47:09.750 182 12573.83 143.15 54880.53 88888.00 2012-06-30 07:47:09.875 182 12573.83 143.18 54880.50 88888.00 2012-06-30 07:47:10.000 182 12573.85 143.15 54880.50 88888.00 2012-06-30 07:47:10.125 182 12573.80 143.18 54880.53 88888.00 2012-06-30 07:47:10.250 182 12573.77 143.18 54880.55 88888.00 2012-06-30 07:47:10.375 182 12573.83 143.22 54880.53 88888.00 2012-06-30 07:47:10.500 182 12573.83 143.25 54880.50 88888.00 2012-06-30 07:47:10.625 182 12573.83 143.28 54880.53 88888.00 2012-06-30 07:47:10.750 182 12573.83 143.22 54880.50 88888.00 2012-06-30 07:47:10.875 182 12573.88 143.22 54880.47 88888.00 2012-06-30 07:47:11.000 182 12573.90 143.22 54880.47 88888.00 2012-06-30 07:47:11.125 182 12573.98 143.28 54880.50 88888.00 2012-06-30 07:47:11.250 182 12573.98 143.28 54880.53 88888.00 2012-06-30 07:47:11.375 182 12573.98 143.28 54880.50 88888.00 2012-06-30 07:47:11.500 182 12573.98 143.30 54880.50 88888.00 2012-06-30 07:47:11.625 182 12573.95 143.30 54880.47 88888.00 2012-06-30 07:47:11.750 182 12573.98 143.32 54880.50 88888.00 2012-06-30 07:47:11.875 182 12574.02 143.32 54880.47 88888.00 2012-06-30 07:47:12.000 182 12573.98 143.32 54880.47 88888.00 2012-06-30 07:47:12.125 182 12574.02 143.38 54880.47 88888.00 2012-06-30 07:47:12.250 182 12574.05 143.35 54880.47 88888.00 2012-06-30 07:47:12.375 182 12574.12 143.38 54880.45 88888.00 2012-06-30 07:47:12.500 182 12574.15 143.35 54880.45 88888.00 2012-06-30 07:47:12.625 182 12574.15 143.38 54880.47 88888.00 2012-06-30 07:47:12.750 182 12574.15 143.43 54880.47 88888.00 2012-06-30 07:47:12.875 182 12574.12 143.43 54880.47 88888.00 2012-06-30 07:47:13.000 182 12574.10 143.43 54880.43 88888.00 2012-06-30 07:47:13.125 182 12574.12 143.45 54880.43 88888.00 2012-06-30 07:47:13.250 182 12574.10 143.43 54880.43 88888.00 2012-06-30 07:47:13.375 182 12574.12 143.43 54880.43 88888.00 2012-06-30 07:47:13.500 182 12574.15 143.45 54880.43 88888.00 2012-06-30 07:47:13.625 182 12574.15 143.40 54880.43 88888.00 2012-06-30 07:47:13.750 182 12574.20 143.38 54880.40 88888.00 2012-06-30 07:47:13.875 182 12574.15 143.40 54880.43 88888.00 2012-06-30 07:47:14.000 182 12574.12 143.35 54880.43 88888.00 2012-06-30 07:47:14.125 182 12574.17 143.38 54880.43 88888.00 2012-06-30 07:47:14.250 182 12574.25 143.38 54880.40 88888.00 2012-06-30 07:47:14.375 182 12574.35 143.38 54880.43 88888.00 2012-06-30 07:47:14.500 182 12574.33 143.38 54880.43 88888.00 2012-06-30 07:47:14.625 182 12574.33 143.43 54880.45 88888.00 2012-06-30 07:47:14.750 182 12574.38 143.38 54880.45 88888.00 2012-06-30 07:47:14.875 182 12574.45 143.40 54880.45 88888.00 2012-06-30 07:47:15.000 182 12574.40 143.38 54880.47 88888.00 2012-06-30 07:47:15.125 182 12574.40 143.32 54880.47 88888.00 2012-06-30 07:47:15.250 182 12574.42 143.25 54880.47 88888.00 2012-06-30 07:47:15.375 182 12574.48 143.28 54880.47 88888.00 2012-06-30 07:47:15.500 182 12574.45 143.32 54880.50 88888.00 2012-06-30 07:47:15.625 182 12574.40 143.30 54880.53 88888.00 2012-06-30 07:47:15.750 182 12574.35 143.25 54880.53 88888.00 2012-06-30 07:47:15.875 182 12574.40 143.25 54880.50 88888.00 2012-06-30 07:47:16.000 182 12574.40 143.25 54880.47 88888.00 2012-06-30 07:47:16.125 182 12574.40 143.20 54880.50 88888.00 2012-06-30 07:47:16.250 182 12574.35 143.15 54880.50 88888.00 2012-06-30 07:47:16.375 182 12574.38 143.18 54880.50 88888.00 2012-06-30 07:47:16.500 182 12574.40 143.20 54880.53 88888.00 2012-06-30 07:47:16.625 182 12574.45 143.20 54880.53 88888.00 2012-06-30 07:47:16.750 182 12574.48 143.18 54880.55 88888.00 2012-06-30 07:47:16.875 182 12574.45 143.15 54880.55 88888.00 2012-06-30 07:47:17.000 182 12574.48 143.15 54880.53 88888.00 2012-06-30 07:47:17.125 182 12574.48 143.15 54880.55 88888.00 2012-06-30 07:47:17.250 182 12574.38 143.15 54880.60 88888.00 2012-06-30 07:47:17.375 182 12574.35 143.15 54880.57 88888.00 2012-06-30 07:47:17.500 182 12574.38 143.15 54880.57 88888.00 2012-06-30 07:47:17.625 182 12574.38 143.18 54880.57 88888.00 2012-06-30 07:47:17.750 182 12574.35 143.18 54880.60 88888.00 2012-06-30 07:47:17.875 182 12574.40 143.20 54880.60 88888.00 2012-06-30 07:47:18.000 182 12574.40 143.20 54880.57 88888.00 2012-06-30 07:47:18.125 182 12574.38 143.20 54880.60 88888.00 2012-06-30 07:47:18.250 182 12574.35 143.22 54880.65 88888.00 2012-06-30 07:47:18.375 182 12574.38 143.25 54880.68 88888.00 2012-06-30 07:47:18.500 182 12574.38 143.25 54880.68 88888.00 2012-06-30 07:47:18.625 182 12574.38 143.22 54880.65 88888.00 2012-06-30 07:47:18.750 182 12574.42 143.25 54880.68 88888.00 2012-06-30 07:47:18.875 182 12574.40 143.28 54880.68 88888.00 2012-06-30 07:47:19.000 182 12574.42 143.30 54880.68 88888.00 2012-06-30 07:47:19.125 182 12574.42 143.30 54880.68 88888.00 2012-06-30 07:47:19.250 182 12574.38 143.28 54880.68 88888.00 2012-06-30 07:47:19.375 182 12574.38 143.28 54880.70 88888.00 2012-06-30 07:47:19.500 182 12574.40 143.28 54880.70 88888.00 2012-06-30 07:47:19.625 182 12574.48 143.30 54880.70 88888.00 2012-06-30 07:47:19.750 182 12574.52 143.30 54880.70 88888.00 2012-06-30 07:47:19.875 182 12574.52 143.35 54880.72 88888.00 2012-06-30 07:47:20.000 182 12574.48 143.38 54880.72 88888.00 2012-06-30 07:47:20.125 182 12574.42 143.35 54880.70 88888.00 2012-06-30 07:47:20.250 182 12574.38 143.35 54880.72 88888.00 2012-06-30 07:47:20.375 182 12574.38 143.35 54880.70 88888.00 2012-06-30 07:47:20.500 182 12574.42 143.40 54880.75 88888.00 2012-06-30 07:47:20.625 182 12574.48 143.40 54880.75 88888.00 2012-06-30 07:47:20.750 182 12574.55 143.38 54880.78 88888.00 2012-06-30 07:47:20.875 182 12574.55 143.38 54880.78 88888.00 2012-06-30 07:47:21.000 182 12574.50 143.45 54880.78 88888.00 2012-06-30 07:47:21.125 182 12574.45 143.50 54880.78 88888.00 2012-06-30 07:47:21.250 182 12574.42 143.53 54880.78 88888.00 2012-06-30 07:47:21.375 182 12574.38 143.55 54880.78 88888.00 2012-06-30 07:47:21.500 182 12574.38 143.53 54880.80 88888.00 2012-06-30 07:47:21.625 182 12574.38 143.50 54880.82 88888.00 2012-06-30 07:47:21.750 182 12574.40 143.53 54880.82 88888.00 2012-06-30 07:47:21.875 182 12574.42 143.50 54880.82 88888.00 2012-06-30 07:47:22.000 182 12574.48 143.55 54880.82 88888.00 2012-06-30 07:47:22.125 182 12574.55 143.57 54880.82 88888.00 2012-06-30 07:47:22.250 182 12574.52 143.55 54880.82 88888.00 2012-06-30 07:47:22.375 182 12574.50 143.57 54880.85 88888.00 2012-06-30 07:47:22.500 182 12574.42 143.60 54880.82 88888.00 2012-06-30 07:47:22.625 182 12574.40 143.65 54880.85 88888.00 2012-06-30 07:47:22.750 182 12574.45 143.60 54880.82 88888.00 2012-06-30 07:47:22.875 182 12574.50 143.60 54880.85 88888.00 2012-06-30 07:47:23.000 182 12574.52 143.57 54880.82 88888.00 2012-06-30 07:47:23.125 182 12574.50 143.60 54880.85 88888.00 2012-06-30 07:47:23.250 182 12574.50 143.57 54880.88 88888.00 2012-06-30 07:47:23.375 182 12574.52 143.60 54880.90 88888.00 2012-06-30 07:47:23.500 182 12574.50 143.62 54880.90 88888.00 2012-06-30 07:47:23.625 182 12574.50 143.60 54880.90 88888.00 2012-06-30 07:47:23.750 182 12574.48 143.60 54880.93 88888.00 2012-06-30 07:47:23.875 182 12574.48 143.60 54880.90 88888.00 2012-06-30 07:47:24.000 182 12574.52 143.60 54880.93 88888.00 2012-06-30 07:47:24.125 182 12574.52 143.62 54880.95 88888.00 2012-06-30 07:47:24.250 182 12574.48 143.62 54880.95 88888.00 2012-06-30 07:47:24.375 182 12574.50 143.65 54880.95 88888.00 2012-06-30 07:47:24.500 182 12574.50 143.68 54880.95 88888.00 2012-06-30 07:47:24.625 182 12574.48 143.68 54880.95 88888.00 2012-06-30 07:47:24.750 182 12574.42 143.70 54880.95 88888.00 2012-06-30 07:47:24.875 182 12574.45 143.70 54880.95 88888.00 2012-06-30 07:47:25.000 182 12574.40 143.72 54880.95 88888.00 2012-06-30 07:47:25.125 182 12574.35 143.72 54880.97 88888.00 2012-06-30 07:47:25.250 182 12574.30 143.68 54880.95 88888.00 2012-06-30 07:47:25.375 182 12574.30 143.70 54880.95 88888.00 2012-06-30 07:47:25.500 182 12574.20 143.72 54881.00 88888.00 2012-06-30 07:47:25.625 182 12574.25 143.72 54881.00 88888.00 2012-06-30 07:47:25.750 182 12574.30 143.72 54881.00 88888.00 2012-06-30 07:47:25.875 182 12574.30 143.78 54881.03 88888.00 2012-06-30 07:47:26.000 182 12574.25 143.78 54881.00 88888.00 2012-06-30 07:47:26.125 182 12574.20 143.80 54881.03 88888.00 2012-06-30 07:47:26.250 182 12574.20 143.82 54881.03 88888.00 2012-06-30 07:47:26.375 182 12574.30 143.80 54881.05 88888.00 2012-06-30 07:47:26.500 182 12574.27 143.78 54881.05 88888.00 2012-06-30 07:47:26.625 182 12574.23 143.78 54881.05 88888.00 2012-06-30 07:47:26.750 182 12574.23 143.75 54881.05 88888.00 2012-06-30 07:47:26.875 182 12574.23 143.72 54881.07 88888.00 2012-06-30 07:47:27.000 182 12574.20 143.70 54881.10 88888.00 2012-06-30 07:47:27.125 182 12574.20 143.72 54881.10 88888.00 2012-06-30 07:47:27.250 182 12574.17 143.68 54881.10 88888.00 2012-06-30 07:47:27.375 182 12574.17 143.70 54881.10 88888.00 2012-06-30 07:47:27.500 182 12574.17 143.70 54881.12 88888.00 2012-06-30 07:47:27.625 182 12574.15 143.72 54881.12 88888.00 2012-06-30 07:47:27.750 182 12574.12 143.70 54881.10 88888.00 2012-06-30 07:47:27.875 182 12574.08 143.70 54881.10 88888.00 2012-06-30 07:47:28.000 182 12574.10 143.68 54881.12 88888.00 2012-06-30 07:47:28.125 182 12574.10 143.65 54881.15 88888.00 2012-06-30 07:47:28.250 182 12574.05 143.68 54881.18 88888.00 2012-06-30 07:47:28.375 182 12574.02 143.72 54881.15 88888.00 2012-06-30 07:47:28.500 182 12573.92 143.68 54881.18 88888.00 2012-06-30 07:47:28.625 182 12573.92 143.65 54881.20 88888.00 2012-06-30 07:47:28.750 182 12574.02 143.68 54881.20 88888.00 2012-06-30 07:47:28.875 182 12574.05 143.70 54881.20 88888.00 2012-06-30 07:47:29.000 182 12574.00 143.70 54881.20 88888.00 2012-06-30 07:47:29.125 182 12573.98 143.68 54881.20 88888.00 2012-06-30 07:47:29.250 182 12573.90 143.62 54881.22 88888.00 2012-06-30 07:47:29.375 182 12573.90 143.68 54881.25 88888.00 2012-06-30 07:47:29.500 182 12573.92 143.75 54881.25 88888.00 2012-06-30 07:47:29.625 182 12573.92 143.75 54881.25 88888.00 2012-06-30 07:47:29.750 182 12573.92 143.78 54881.25 88888.00 2012-06-30 07:47:29.875 182 12573.95 143.80 54881.25 88888.00 2012-06-30 07:47:30.000 182 12574.02 143.80 54881.22 88888.00 2012-06-30 07:47:30.125 182 12574.05 143.78 54881.22 88888.00 2012-06-30 07:47:30.250 182 12573.98 143.80 54881.25 88888.00 2012-06-30 07:47:30.375 182 12573.95 143.82 54881.25 88888.00 2012-06-30 07:47:30.500 182 12573.98 143.88 54881.25 88888.00 2012-06-30 07:47:30.625 182 12574.05 143.88 54881.28 88888.00 2012-06-30 07:47:30.750 182 12574.05 143.90 54881.28 88888.00 2012-06-30 07:47:30.875 182 12573.90 143.90 54881.30 88888.00 2012-06-30 07:47:31.000 182 12573.77 143.95 54881.30 88888.00 2012-06-30 07:47:31.125 182 12573.80 143.95 54881.32 88888.00 2012-06-30 07:47:31.250 182 12573.77 143.97 54881.32 88888.00 2012-06-30 07:47:31.375 182 12573.75 144.03 54881.35 88888.00 2012-06-30 07:47:31.500 182 12573.77 144.03 54881.32 88888.00 2012-06-30 07:47:31.625 182 12573.80 144.05 54881.32 88888.00 2012-06-30 07:47:31.750 182 12573.77 144.10 54881.35 88888.00 2012-06-30 07:47:31.875 182 12573.77 144.10 54881.38 88888.00 2012-06-30 07:47:32.000 182 12573.85 144.10 54881.35 88888.00 2012-06-30 07:47:32.125 182 12573.88 144.12 54881.35 88888.00 2012-06-30 07:47:32.250 182 12573.85 144.15 54881.38 88888.00 2012-06-30 07:47:32.375 182 12573.83 144.15 54881.38 88888.00 2012-06-30 07:47:32.500 182 12573.75 144.20 54881.40 88888.00 2012-06-30 07:47:32.625 182 12573.75 144.22 54881.40 88888.00 2012-06-30 07:47:32.750 182 12573.75 144.25 54881.40 88888.00 2012-06-30 07:47:32.875 182 12573.80 144.28 54881.40 88888.00 2012-06-30 07:47:33.000 182 12573.85 144.30 54881.40 88888.00 2012-06-30 07:47:33.125 182 12573.77 144.30 54881.43 88888.00 2012-06-30 07:47:33.250 182 12573.67 144.32 54881.40 88888.00 2012-06-30 07:47:33.375 182 12573.70 144.35 54881.40 88888.00 2012-06-30 07:47:33.500 182 12573.70 144.35 54881.43 88888.00 2012-06-30 07:47:33.625 182 12573.73 144.38 54881.45 88888.00 2012-06-30 07:47:33.750 182 12573.70 144.38 54881.43 88888.00 2012-06-30 07:47:33.875 182 12573.70 144.40 54881.45 88888.00 2012-06-30 07:47:34.000 182 12573.70 144.45 54881.47 88888.00 2012-06-30 07:47:34.125 182 12573.70 144.50 54881.47 88888.00 2012-06-30 07:47:34.250 182 12573.65 144.47 54881.47 88888.00 2012-06-30 07:47:34.375 182 12573.62 144.50 54881.47 88888.00 2012-06-30 07:47:34.500 182 12573.58 144.47 54881.50 88888.00 2012-06-30 07:47:34.625 182 12573.58 144.50 54881.53 88888.00 2012-06-30 07:47:34.750 182 12573.50 144.50 54881.53 88888.00 2012-06-30 07:47:34.875 182 12573.48 144.47 54881.53 88888.00 2012-06-30 07:47:35.000 182 12573.50 144.53 54881.53 88888.00 2012-06-30 07:47:35.125 182 12573.50 144.57 54881.55 88888.00 2012-06-30 07:47:35.250 182 12573.50 144.57 54881.60 88888.00 2012-06-30 07:47:35.375 182 12573.48 144.57 54881.57 88888.00 2012-06-30 07:47:35.500 182 12573.48 144.55 54881.57 88888.00 2012-06-30 07:47:35.625 182 12573.48 144.57 54881.60 88888.00 2012-06-30 07:47:35.750 182 12573.45 144.60 54881.62 88888.00 2012-06-30 07:47:35.875 182 12573.42 144.57 54881.62 88888.00 2012-06-30 07:47:36.000 182 12573.42 144.60 54881.62 88888.00 2012-06-30 07:47:36.125 182 12573.35 144.62 54881.62 88888.00 2012-06-30 07:47:36.250 182 12573.27 144.62 54881.65 88888.00 2012-06-30 07:47:36.375 182 12573.33 144.65 54881.68 88888.00 2012-06-30 07:47:36.500 182 12573.33 144.62 54881.68 88888.00 2012-06-30 07:47:36.625 182 12573.27 144.62 54881.68 88888.00 2012-06-30 07:47:36.750 182 12573.25 144.60 54881.70 88888.00 2012-06-30 07:47:36.875 182 12573.23 144.62 54881.72 88888.00 2012-06-30 07:47:37.000 182 12573.17 144.62 54881.75 88888.00 2012-06-30 07:47:37.125 182 12573.15 144.60 54881.78 88888.00 2012-06-30 07:47:37.250 182 12573.10 144.60 54881.78 88888.00 2012-06-30 07:47:37.375 182 12573.20 144.62 54881.78 88888.00 2012-06-30 07:47:37.500 182 12573.20 144.65 54881.78 88888.00 2012-06-30 07:47:37.625 182 12573.23 144.68 54881.80 88888.00 2012-06-30 07:47:37.750 182 12573.25 144.68 54881.82 88888.00 2012-06-30 07:47:37.875 182 12573.20 144.68 54881.82 88888.00 2012-06-30 07:47:38.000 182 12573.12 144.68 54881.82 88888.00 2012-06-30 07:47:38.125 182 12573.10 144.68 54881.85 88888.00 2012-06-30 07:47:38.250 182 12573.05 144.68 54881.85 88888.00 2012-06-30 07:47:38.375 182 12573.08 144.70 54881.88 88888.00 2012-06-30 07:47:38.500 182 12573.08 144.70 54881.90 88888.00 2012-06-30 07:47:38.625 182 12573.00 144.70 54881.90 88888.00 2012-06-30 07:47:38.750 182 12573.00 144.68 54881.90 88888.00 2012-06-30 07:47:38.875 182 12573.00 144.70 54881.90 88888.00 2012-06-30 07:47:39.000 182 12573.00 144.70 54881.90 88888.00 2012-06-30 07:47:39.125 182 12572.95 144.72 54881.95 88888.00 2012-06-30 07:47:39.250 182 12572.83 144.72 54881.95 88888.00 2012-06-30 07:47:39.375 182 12572.83 144.75 54881.95 88888.00 2012-06-30 07:47:39.500 182 12572.85 144.75 54881.95 88888.00 2012-06-30 07:47:39.625 182 12572.98 144.72 54881.97 88888.00 2012-06-30 07:47:39.750 182 12573.02 144.72 54882.00 88888.00 2012-06-30 07:47:39.875 182 12572.98 144.72 54882.03 88888.00 2012-06-30 07:47:40.000 182 12572.90 144.75 54882.00 88888.00 2012-06-30 07:47:40.125 182 12572.88 144.78 54882.03 88888.00 2012-06-30 07:47:40.250 182 12572.85 144.78 54882.03 88888.00 2012-06-30 07:47:40.375 182 12572.85 144.72 54882.03 88888.00 2012-06-30 07:47:40.500 182 12572.88 144.70 54882.07 88888.00 2012-06-30 07:47:40.625 182 12572.88 144.68 54882.10 88888.00 2012-06-30 07:47:40.750 182 12572.88 144.70 54882.10 88888.00 2012-06-30 07:47:40.875 182 12572.80 144.68 54882.10 88888.00 2012-06-30 07:47:41.000 182 12572.73 144.65 54882.12 88888.00 2012-06-30 07:47:41.125 182 12572.75 144.65 54882.15 88888.00 2012-06-30 07:47:41.250 182 12572.70 144.65 54882.15 88888.00 2012-06-30 07:47:41.375 182 12572.70 144.65 54882.18 88888.00 2012-06-30 07:47:41.500 182 12572.62 144.65 54882.20 88888.00 2012-06-30 07:47:41.625 182 12572.60 144.62 54882.20 88888.00 2012-06-30 07:47:41.750 182 12572.62 144.65 54882.20 88888.00 2012-06-30 07:47:41.875 182 12572.62 144.65 54882.22 88888.00 2012-06-30 07:47:42.000 182 12572.55 144.62 54882.20 88888.00 2012-06-30 07:47:42.125 182 12572.52 144.65 54882.25 88888.00 2012-06-30 07:47:42.250 182 12572.48 144.62 54882.28 88888.00 2012-06-30 07:47:42.375 182 12572.45 144.65 54882.28 88888.00 2012-06-30 07:47:42.500 182 12572.38 144.65 54882.30 88888.00 2012-06-30 07:47:42.625 182 12572.30 144.65 54882.30 88888.00 2012-06-30 07:47:42.750 182 12572.23 144.62 54882.30 88888.00 2012-06-30 07:47:42.875 182 12572.20 144.65 54882.32 88888.00 2012-06-30 07:47:43.000 182 12572.15 144.68 54882.35 88888.00 2012-06-30 07:47:43.125 182 12572.10 144.68 54882.35 88888.00 2012-06-30 07:47:43.250 182 12572.08 144.65 54882.35 88888.00 2012-06-30 07:47:43.375 182 12572.10 144.68 54882.35 88888.00 2012-06-30 07:47:43.500 182 12572.02 144.68 54882.35 88888.00 2012-06-30 07:47:43.625 182 12571.95 144.70 54882.38 88888.00 2012-06-30 07:47:43.750 182 12571.88 144.72 54882.40 88888.00 2012-06-30 07:47:43.875 182 12571.88 144.78 54882.43 88888.00 2012-06-30 07:47:44.000 182 12571.88 144.75 54882.43 88888.00 2012-06-30 07:47:44.125 182 12571.85 144.75 54882.43 88888.00 2012-06-30 07:47:44.250 182 12571.80 144.75 54882.43 88888.00 2012-06-30 07:47:44.375 182 12571.80 144.78 54882.45 88888.00 2012-06-30 07:47:44.500 182 12571.73 144.80 54882.50 88888.00 2012-06-30 07:47:44.625 182 12571.67 144.80 54882.47 88888.00 2012-06-30 07:47:44.750 182 12571.65 144.78 54882.47 88888.00 2012-06-30 07:47:44.875 182 12571.62 144.80 54882.47 88888.00 2012-06-30 07:47:45.000 182 12571.55 144.78 54882.45 88888.00 2012-06-30 07:47:45.125 182 12571.50 144.78 54882.50 88888.00 2012-06-30 07:47:45.250 182 12571.45 144.80 54882.50 88888.00 2012-06-30 07:47:45.375 182 12571.48 144.80 54882.47 88888.00 2012-06-30 07:47:45.500 182 12571.45 144.80 54882.47 88888.00 2012-06-30 07:47:45.625 182 12571.42 144.82 54882.50 88888.00 2012-06-30 07:47:45.750 182 12571.40 144.82 54882.50 88888.00 2012-06-30 07:47:45.875 182 12571.35 144.80 54882.55 88888.00 2012-06-30 07:47:46.000 182 12571.33 144.80 54882.53 88888.00 2012-06-30 07:47:46.125 182 12571.33 144.82 54882.57 88888.00 2012-06-30 07:47:46.250 182 12571.30 144.85 54882.60 88888.00 2012-06-30 07:47:46.375 182 12571.35 144.85 54882.57 88888.00 2012-06-30 07:47:46.500 182 12571.30 144.85 54882.57 88888.00 2012-06-30 07:47:46.625 182 12571.27 144.85 54882.57 88888.00 2012-06-30 07:47:46.750 182 12571.17 144.85 54882.57 88888.00 2012-06-30 07:47:46.875 182 12571.15 144.82 54882.57 88888.00 2012-06-30 07:47:47.000 182 12571.15 144.82 54882.57 88888.00 2012-06-30 07:47:47.125 182 12571.12 144.82 54882.60 88888.00 2012-06-30 07:47:47.250 182 12571.08 144.85 54882.60 88888.00 2012-06-30 07:47:47.375 182 12571.10 144.85 54882.62 88888.00 2012-06-30 07:47:47.500 182 12571.08 144.88 54882.62 88888.00 2012-06-30 07:47:47.625 182 12570.98 144.85 54882.62 88888.00 2012-06-30 07:47:47.750 182 12570.92 144.85 54882.62 88888.00 2012-06-30 07:47:47.875 182 12570.92 144.85 54882.62 88888.00 2012-06-30 07:47:48.000 182 12570.95 144.85 54882.65 88888.00 2012-06-30 07:47:48.125 182 12570.95 144.85 54882.65 88888.00 2012-06-30 07:47:48.250 182 12570.88 144.82 54882.65 88888.00 2012-06-30 07:47:48.375 182 12570.85 144.82 54882.68 88888.00 2012-06-30 07:47:48.500 182 12570.80 144.82 54882.68 88888.00 2012-06-30 07:47:48.625 182 12570.83 144.82 54882.68 88888.00 2012-06-30 07:47:48.750 182 12570.83 144.82 54882.75 88888.00 2012-06-30 07:47:48.875 182 12570.80 144.82 54882.72 88888.00 2012-06-30 07:47:49.000 182 12570.80 144.85 54882.70 88888.00 2012-06-30 07:47:49.125 182 12570.85 144.82 54882.72 88888.00 2012-06-30 07:47:49.250 182 12570.73 144.80 54882.72 88888.00 2012-06-30 07:47:49.375 182 12570.62 144.80 54882.70 88888.00 2012-06-30 07:47:49.500 182 12570.67 144.82 54882.75 88888.00 2012-06-30 07:47:49.625 182 12570.67 144.82 54882.72 88888.00 2012-06-30 07:47:49.750 182 12570.62 144.78 54882.72 88888.00 2012-06-30 07:47:49.875 182 12570.55 144.78 54882.78 88888.00 2012-06-30 07:47:50.000 182 12570.50 144.78 54882.78 88888.00 2012-06-30 07:47:50.125 182 12570.50 144.75 54882.78 88888.00 2012-06-30 07:47:50.250 182 12570.52 144.75 54882.80 88888.00 2012-06-30 07:47:50.375 182 12570.50 144.78 54882.78 88888.00 2012-06-30 07:47:50.500 182 12570.42 144.72 54882.85 88888.00 2012-06-30 07:47:50.625 182 12570.38 144.72 54882.88 88888.00 2012-06-30 07:47:50.750 182 12570.35 144.70 54882.88 88888.00 2012-06-30 07:47:50.875 182 12570.35 144.72 54882.85 88888.00 2012-06-30 07:47:51.000 182 12570.38 144.70 54882.85 88888.00 2012-06-30 07:47:51.125 182 12570.38 144.70 54882.88 88888.00 2012-06-30 07:47:51.250 182 12570.33 144.68 54882.88 88888.00 2012-06-30 07:47:51.375 182 12570.27 144.70 54882.90 88888.00 2012-06-30 07:47:51.500 182 12570.25 144.65 54882.93 88888.00 2012-06-30 07:47:51.625 182 12570.33 144.65 54882.95 88888.00 2012-06-30 07:47:51.750 182 12570.33 144.60 54882.95 88888.00 2012-06-30 07:47:51.875 182 12570.25 144.57 54882.95 88888.00 2012-06-30 07:47:52.000 182 12570.25 144.57 54882.90 88888.00 2012-06-30 07:47:52.125 182 12570.25 144.60 54882.93 88888.00 2012-06-30 07:47:52.250 182 12570.20 144.55 54882.95 88888.00 2012-06-30 07:47:52.375 182 12570.27 144.57 54882.95 88888.00 2012-06-30 07:47:52.500 182 12570.25 144.60 54882.95 88888.00 2012-06-30 07:47:52.625 182 12570.25 144.60 54882.95 88888.00 2012-06-30 07:47:52.750 182 12570.25 144.60 54882.93 88888.00 2012-06-30 07:47:52.875 182 12570.23 144.62 54882.95 88888.00 2012-06-30 07:47:53.000 182 12570.15 144.62 54882.95 88888.00 2012-06-30 07:47:53.125 182 12570.15 144.62 54882.97 88888.00 2012-06-30 07:47:53.250 182 12570.12 144.62 54883.00 88888.00 2012-06-30 07:47:53.375 182 12570.12 144.62 54882.97 88888.00 2012-06-30 07:47:53.500 182 12570.12 144.65 54882.97 88888.00 2012-06-30 07:47:53.625 182 12570.12 144.68 54883.00 88888.00 2012-06-30 07:47:53.750 182 12570.08 144.70 54883.00 88888.00 2012-06-30 07:47:53.875 182 12570.05 144.70 54883.00 88888.00 2012-06-30 07:47:54.000 182 12570.00 144.70 54883.03 88888.00 2012-06-30 07:47:54.125 182 12570.02 144.72 54883.03 88888.00 2012-06-30 07:47:54.250 182 12570.02 144.72 54883.00 88888.00 2012-06-30 07:47:54.375 182 12570.02 144.78 54883.03 88888.00 2012-06-30 07:47:54.500 182 12570.02 144.78 54883.03 88888.00 2012-06-30 07:47:54.625 182 12569.95 144.78 54883.03 88888.00 2012-06-30 07:47:54.750 182 12569.92 144.80 54883.03 88888.00 2012-06-30 07:47:54.875 182 12569.98 144.85 54883.03 88888.00 2012-06-30 07:47:55.000 182 12570.02 144.85 54883.03 88888.00 2012-06-30 07:47:55.125 182 12569.92 144.85 54883.05 88888.00 2012-06-30 07:47:55.250 182 12569.92 144.85 54883.07 88888.00 2012-06-30 07:47:55.375 182 12569.98 144.88 54883.07 88888.00 2012-06-30 07:47:55.500 182 12569.98 144.88 54883.05 88888.00 2012-06-30 07:47:55.625 182 12569.95 144.93 54883.05 88888.00 2012-06-30 07:47:55.750 182 12569.92 144.95 54883.07 88888.00 2012-06-30 07:47:55.875 182 12569.92 144.97 54883.10 88888.00 2012-06-30 07:47:56.000 182 12569.95 145.00 54883.10 88888.00 2012-06-30 07:47:56.125 182 12569.90 144.97 54883.07 88888.00 2012-06-30 07:47:56.250 182 12569.85 145.00 54883.12 88888.00 2012-06-30 07:47:56.375 182 12569.83 145.00 54883.12 88888.00 2012-06-30 07:47:56.500 182 12569.85 144.97 54883.12 88888.00 2012-06-30 07:47:56.625 182 12569.77 145.00 54883.12 88888.00 2012-06-30 07:47:56.750 182 12569.73 145.03 54883.15 88888.00 2012-06-30 07:47:56.875 182 12569.75 145.03 54883.15 88888.00 2012-06-30 07:47:57.000 182 12569.77 145.07 54883.18 88888.00 2012-06-30 07:47:57.125 182 12569.77 145.10 54883.15 88888.00 2012-06-30 07:47:57.250 182 12569.67 145.12 54883.15 88888.00 2012-06-30 07:47:57.375 182 12569.67 145.12 54883.15 88888.00 2012-06-30 07:47:57.500 182 12569.65 145.12 54883.15 88888.00 2012-06-30 07:47:57.625 182 12569.65 145.15 54883.20 88888.00 2012-06-30 07:47:57.750 182 12569.62 145.12 54883.20 88888.00 2012-06-30 07:47:57.875 182 12569.65 145.10 54883.15 88888.00 2012-06-30 07:47:58.000 182 12569.70 145.10 54883.12 88888.00 2012-06-30 07:47:58.125 182 12569.70 145.15 54883.18 88888.00 2012-06-30 07:47:58.250 182 12569.65 145.12 54883.18 88888.00 2012-06-30 07:47:58.375 182 12569.70 145.12 54883.18 88888.00 2012-06-30 07:47:58.500 182 12569.73 145.15 54883.18 88888.00 2012-06-30 07:47:58.625 182 12569.67 145.12 54883.18 88888.00 2012-06-30 07:47:58.750 182 12569.62 145.12 54883.18 88888.00 2012-06-30 07:47:58.875 182 12569.58 145.12 54883.20 88888.00 2012-06-30 07:47:59.000 182 12569.58 145.12 54883.20 88888.00 2012-06-30 07:47:59.125 182 12569.58 145.10 54883.18 88888.00 2012-06-30 07:47:59.250 182 12569.58 145.10 54883.20 88888.00 2012-06-30 07:47:59.375 182 12569.62 145.12 54883.20 88888.00 2012-06-30 07:47:59.500 182 12569.60 145.12 54883.18 88888.00 2012-06-30 07:47:59.625 182 12569.55 145.12 54883.18 88888.00 2012-06-30 07:47:59.750 182 12569.55 145.10 54883.18 88888.00 2012-06-30 07:47:59.875 182 12569.58 145.10 54883.12 88888.00 2012-06-30 07:48:00.000 182 12569.62 145.10 54883.12 88888.00 2012-06-30 07:48:00.125 182 12569.60 145.07 54883.15 88888.00 2012-06-30 07:48:00.250 182 12569.55 145.05 54883.15 88888.00 2012-06-30 07:48:00.375 182 12569.55 145.07 54883.18 88888.00 2012-06-30 07:48:00.500 182 12569.55 145.10 54883.15 88888.00 2012-06-30 07:48:00.625 182 12569.50 145.12 54883.15 88888.00 2012-06-30 07:48:00.750 182 12569.45 145.10 54883.15 88888.00 2012-06-30 07:48:00.875 182 12569.48 145.07 54883.12 88888.00 2012-06-30 07:48:01.000 182 12569.52 145.05 54883.12 88888.00 2012-06-30 07:48:01.125 182 12569.60 145.12 54883.15 88888.00 2012-06-30 07:48:01.250 182 12569.65 145.12 54883.15 88888.00 2012-06-30 07:48:01.375 182 12569.65 145.07 54883.10 88888.00 2012-06-30 07:48:01.500 182 12569.60 145.05 54883.12 88888.00 2012-06-30 07:48:01.625 182 12569.58 145.07 54883.12 88888.00 2012-06-30 07:48:01.750 182 12569.65 145.10 54883.15 88888.00 2012-06-30 07:48:01.875 182 12569.67 145.07 54883.18 88888.00 2012-06-30 07:48:02.000 182 12569.62 145.10 54883.15 88888.00 2012-06-30 07:48:02.125 182 12569.58 145.12 54883.15 88888.00 2012-06-30 07:48:02.250 182 12569.58 145.10 54883.15 88888.00 2012-06-30 07:48:02.375 182 12569.60 145.10 54883.15 88888.00 2012-06-30 07:48:02.500 182 12569.58 145.10 54883.15 88888.00 2012-06-30 07:48:02.625 182 12569.52 145.10 54883.12 88888.00 2012-06-30 07:48:02.750 182 12569.50 145.07 54883.12 88888.00 2012-06-30 07:48:02.875 182 12569.52 145.12 54883.12 88888.00 2012-06-30 07:48:03.000 182 12569.55 145.18 54883.12 88888.00 2012-06-30 07:48:03.125 182 12569.52 145.18 54883.12 88888.00 2012-06-30 07:48:03.250 182 12569.45 145.18 54883.12 88888.00 2012-06-30 07:48:03.375 182 12569.50 145.20 54883.12 88888.00 2012-06-30 07:48:03.500 182 12569.52 145.20 54883.10 88888.00 2012-06-30 07:48:03.625 182 12569.48 145.15 54883.10 88888.00 2012-06-30 07:48:03.750 182 12569.42 145.15 54883.10 88888.00 2012-06-30 07:48:03.875 182 12569.48 145.18 54883.12 88888.00 2012-06-30 07:48:04.000 182 12569.50 145.22 54883.12 88888.00 2012-06-30 07:48:04.125 182 12569.48 145.25 54883.10 88888.00 2012-06-30 07:48:04.250 182 12569.40 145.25 54883.12 88888.00 2012-06-30 07:48:04.375 182 12569.40 145.25 54883.15 88888.00 2012-06-30 07:48:04.500 182 12569.33 145.25 54883.15 88888.00 2012-06-30 07:48:04.625 182 12569.23 145.25 54883.12 88888.00 2012-06-30 07:48:04.750 182 12569.23 145.28 54883.10 88888.00 2012-06-30 07:48:04.875 182 12569.27 145.28 54883.12 88888.00 2012-06-30 07:48:05.000 182 12569.27 145.28 54883.10 88888.00 2012-06-30 07:48:05.125 182 12569.23 145.28 54883.12 88888.00 2012-06-30 07:48:05.250 182 12569.23 145.30 54883.12 88888.00 2012-06-30 07:48:05.375 182 12569.15 145.35 54883.10 88888.00 2012-06-30 07:48:05.500 182 12569.02 145.38 54883.12 88888.00 2012-06-30 07:48:05.625 182 12569.02 145.40 54883.15 88888.00 2012-06-30 07:48:05.750 182 12569.05 145.43 54883.15 88888.00 2012-06-30 07:48:05.875 182 12569.02 145.40 54883.12 88888.00 2012-06-30 07:48:06.000 182 12569.00 145.38 54883.10 88888.00 2012-06-30 07:48:06.125 182 12569.02 145.43 54883.12 88888.00 2012-06-30 07:48:06.250 182 12569.02 145.45 54883.12 88888.00 2012-06-30 07:48:06.375 182 12569.00 145.50 54883.12 88888.00 2012-06-30 07:48:06.500 182 12568.92 145.53 54883.10 88888.00 2012-06-30 07:48:06.625 182 12568.83 145.55 54883.12 88888.00 2012-06-30 07:48:06.750 182 12568.77 145.60 54883.15 88888.00 2012-06-30 07:48:06.875 182 12568.77 145.65 54883.15 88888.00 2012-06-30 07:48:07.000 182 12568.73 145.68 54883.15 88888.00 2012-06-30 07:48:07.125 182 12568.73 145.68 54883.12 88888.00 2012-06-30 07:48:07.250 182 12568.67 145.68 54883.12 88888.00 2012-06-30 07:48:07.375 182 12568.65 145.75 54883.15 88888.00 2012-06-30 07:48:07.500 182 12568.58 145.80 54883.15 88888.00 2012-06-30 07:48:07.625 182 12568.48 145.82 54883.10 88888.00 2012-06-30 07:48:07.750 182 12568.40 145.82 54883.10 88888.00 2012-06-30 07:48:07.875 182 12568.42 145.82 54883.10 88888.00 2012-06-30 07:48:08.000 182 12568.40 145.88 54883.12 88888.00 2012-06-30 07:48:08.125 182 12568.33 145.93 54883.15 88888.00 2012-06-30 07:48:08.250 182 12568.23 145.95 54883.15 88888.00 2012-06-30 07:48:08.375 182 12568.25 145.97 54883.12 88888.00 2012-06-30 07:48:08.500 182 12568.20 146.00 54883.07 88888.00 2012-06-30 07:48:08.625 182 12568.23 146.03 54883.10 88888.00 2012-06-30 07:48:08.750 182 12568.20 146.05 54883.12 88888.00 2012-06-30 07:48:08.875 182 12568.15 146.05 54883.12 88888.00 2012-06-30 07:48:09.000 182 12568.10 146.10 54883.07 88888.00 2012-06-30 07:48:09.125 182 12568.10 146.10 54883.10 88888.00 2012-06-30 07:48:09.250 182 12568.08 146.07 54883.10 88888.00 2012-06-30 07:48:09.375 182 12568.10 146.07 54883.12 88888.00 2012-06-30 07:48:09.500 182 12568.05 146.10 54883.10 88888.00 2012-06-30 07:48:09.625 182 12567.98 146.12 54883.10 88888.00 2012-06-30 07:48:09.750 182 12567.95 146.15 54883.07 88888.00 2012-06-30 07:48:09.875 182 12567.95 146.12 54883.07 88888.00 2012-06-30 07:48:10.000 182 12567.98 146.15 54883.07 88888.00 2012-06-30 07:48:10.125 182 12567.95 146.18 54883.10 88888.00 2012-06-30 07:48:10.250 182 12567.88 146.18 54883.07 88888.00 2012-06-30 07:48:10.375 182 12567.90 146.20 54883.07 88888.00 2012-06-30 07:48:10.500 182 12567.88 146.20 54883.05 88888.00 2012-06-30 07:48:10.625 182 12567.80 146.20 54883.07 88888.00 2012-06-30 07:48:10.750 182 12567.73 146.22 54883.05 88888.00 2012-06-30 07:48:10.875 182 12567.70 146.25 54883.03 88888.00 2012-06-30 07:48:11.000 182 12567.70 146.22 54883.00 88888.00 2012-06-30 07:48:11.125 182 12567.75 146.22 54883.00 88888.00 2012-06-30 07:48:11.250 182 12567.75 146.22 54883.03 88888.00 2012-06-30 07:48:11.375 182 12567.65 146.28 54883.00 88888.00 2012-06-30 07:48:11.500 182 12567.58 146.32 54883.00 88888.00 2012-06-30 07:48:11.625 182 12567.55 146.32 54883.00 88888.00 2012-06-30 07:48:11.750 182 12567.60 146.32 54882.95 88888.00 2012-06-30 07:48:11.875 182 12567.58 146.35 54882.95 88888.00 2012-06-30 07:48:12.000 182 12567.62 146.40 54882.95 88888.00 2012-06-30 07:48:12.125 182 12567.60 146.40 54882.95 88888.00 2012-06-30 07:48:12.250 182 12567.50 146.43 54882.90 88888.00 2012-06-30 07:48:12.375 182 12567.45 146.43 54882.93 88888.00 2012-06-30 07:48:12.500 182 12567.42 146.43 54882.93 88888.00 2012-06-30 07:48:12.625 182 12567.40 146.43 54882.93 88888.00 2012-06-30 07:48:12.750 182 12567.40 146.45 54882.90 88888.00 2012-06-30 07:48:12.875 182 12567.38 146.45 54882.88 88888.00 2012-06-30 07:48:13.000 182 12567.40 146.47 54882.85 88888.00 2012-06-30 07:48:13.125 182 12567.42 146.47 54882.82 88888.00 2012-06-30 07:48:13.250 182 12567.40 146.50 54882.80 88888.00 2012-06-30 07:48:13.375 182 12567.40 146.55 54882.82 88888.00 2012-06-30 07:48:13.500 182 12567.30 146.57 54882.80 88888.00 2012-06-30 07:48:13.625 182 12567.30 146.60 54882.78 88888.00 2012-06-30 07:48:13.750 182 12567.38 146.60 54882.72 88888.00 2012-06-30 07:48:13.875 182 12567.40 146.60 54882.72 88888.00 2012-06-30 07:48:14.000 182 12567.35 146.60 54882.68 88888.00 2012-06-30 07:48:14.125 182 12567.33 146.65 54882.70 88888.00 2012-06-30 07:48:14.250 182 12567.27 146.62 54882.65 88888.00 2012-06-30 07:48:14.375 182 12567.30 146.62 54882.60 88888.00 2012-06-30 07:48:14.500 182 12567.30 146.62 54882.57 88888.00 2012-06-30 07:48:14.625 182 12567.27 146.65 54882.57 88888.00 2012-06-30 07:48:14.750 182 12567.20 146.68 54882.57 88888.00 2012-06-30 07:48:14.875 182 12567.17 146.70 54882.55 88888.00 2012-06-30 07:48:15.000 182 12567.20 146.72 54882.53 88888.00 2012-06-30 07:48:15.125 182 12567.15 146.70 54882.50 88888.00 2012-06-30 07:48:15.250 182 12567.08 146.70 54882.53 88888.00 2012-06-30 07:48:15.375 182 12567.08 146.72 54882.53 88888.00 2012-06-30 07:48:15.500 182 12567.10 146.75 54882.50 88888.00 2012-06-30 07:48:15.625 182 12567.12 146.78 54882.47 88888.00 2012-06-30 07:48:15.750 182 12567.05 146.80 54882.43 88888.00 2012-06-30 07:48:15.875 182 12567.02 146.82 54882.43 88888.00 2012-06-30 07:48:16.000 182 12567.00 146.80 54882.40 88888.00 2012-06-30 07:48:16.125 182 12567.00 146.82 54882.38 88888.00 2012-06-30 07:48:16.250 182 12566.98 146.80 54882.35 88888.00 2012-06-30 07:48:16.375 182 12566.98 146.88 54882.35 88888.00 2012-06-30 07:48:16.500 182 12566.92 146.90 54882.35 88888.00 2012-06-30 07:48:16.625 182 12566.90 146.88 54882.35 88888.00 2012-06-30 07:48:16.750 182 12566.90 146.85 54882.32 88888.00 2012-06-30 07:48:16.875 182 12566.90 146.90 54882.30 88888.00 2012-06-30 07:48:17.000 182 12566.92 146.93 54882.28 88888.00 2012-06-30 07:48:17.125 182 12566.95 146.88 54882.25 88888.00 2012-06-30 07:48:17.250 182 12566.95 146.82 54882.20 88888.00 2012-06-30 07:48:17.375 182 12566.98 146.82 54882.18 88888.00 2012-06-30 07:48:17.500 182 12567.02 146.88 54882.12 88888.00 2012-06-30 07:48:17.625 182 12567.10 146.90 54882.12 88888.00 2012-06-30 07:48:17.750 182 12567.10 146.90 54882.12 88888.00 2012-06-30 07:48:17.875 182 12567.17 146.88 54882.10 88888.00 2012-06-30 07:48:18.000 182 12567.12 146.88 54882.07 88888.00 2012-06-30 07:48:18.125 182 12567.10 146.85 54882.07 88888.00 2012-06-30 07:48:18.250 182 12567.02 146.82 54882.05 88888.00 2012-06-30 07:48:18.375 182 12567.02 146.80 54882.03 88888.00 2012-06-30 07:48:18.500 182 12567.02 146.82 54882.00 88888.00 2012-06-30 07:48:18.625 182 12567.05 146.82 54881.97 88888.00 2012-06-30 07:48:18.750 182 12567.05 146.82 54881.95 88888.00 2012-06-30 07:48:18.875 182 12567.10 146.82 54881.95 88888.00 2012-06-30 07:48:19.000 182 12567.10 146.85 54881.93 88888.00 2012-06-30 07:48:19.125 182 12567.08 146.88 54881.93 88888.00 2012-06-30 07:48:19.250 182 12567.10 146.88 54881.88 88888.00 2012-06-30 07:48:19.375 182 12567.17 146.90 54881.88 88888.00 2012-06-30 07:48:19.500 182 12567.17 146.88 54881.85 88888.00 2012-06-30 07:48:19.625 182 12567.17 146.88 54881.82 88888.00 2012-06-30 07:48:19.750 182 12567.17 146.93 54881.80 88888.00 2012-06-30 07:48:19.875 182 12567.20 146.93 54881.75 88888.00 2012-06-30 07:48:20.000 182 12567.23 146.90 54881.75 88888.00 2012-06-30 07:48:20.125 182 12567.25 146.93 54881.75 88888.00 2012-06-30 07:48:20.250 182 12567.25 146.88 54881.72 88888.00 2012-06-30 07:48:20.375 182 12567.27 146.93 54881.70 88888.00 2012-06-30 07:48:20.500 182 12567.30 146.95 54881.68 88888.00 2012-06-30 07:48:20.625 182 12567.30 146.93 54881.65 88888.00 2012-06-30 07:48:20.750 182 12567.25 146.93 54881.62 88888.00 2012-06-30 07:48:20.875 182 12567.25 146.95 54881.60 88888.00 2012-06-30 07:48:21.000 182 12567.27 146.95 54881.55 88888.00 2012-06-30 07:48:21.125 182 12567.20 146.95 54881.55 88888.00 2012-06-30 07:48:21.250 182 12567.10 146.95 54881.53 88888.00 2012-06-30 07:48:21.375 182 12567.08 146.93 54881.55 88888.00 2012-06-30 07:48:21.500 182 12567.08 146.93 54881.50 88888.00 2012-06-30 07:48:21.625 182 12567.10 146.93 54881.45 88888.00 2012-06-30 07:48:21.750 182 12567.10 146.93 54881.45 88888.00 2012-06-30 07:48:21.875 182 12567.15 146.90 54881.43 88888.00 2012-06-30 07:48:22.000 182 12567.15 146.93 54881.38 88888.00 2012-06-30 07:48:22.125 182 12567.17 146.93 54881.38 88888.00 2012-06-30 07:48:22.250 182 12567.17 146.90 54881.35 88888.00 2012-06-30 07:48:22.375 182 12567.17 146.88 54881.32 88888.00 2012-06-30 07:48:22.500 182 12567.15 146.85 54881.32 88888.00 2012-06-30 07:48:22.625 182 12567.12 146.82 54881.32 88888.00 2012-06-30 07:48:22.750 182 12567.08 146.80 54881.30 88888.00 2012-06-30 07:48:22.875 182 12567.08 146.75 54881.28 88888.00 2012-06-30 07:48:23.000 182 12567.08 146.72 54881.22 88888.00 2012-06-30 07:48:23.125 182 12567.12 146.75 54881.22 88888.00 2012-06-30 07:48:23.250 182 12567.08 146.68 54881.22 88888.00 2012-06-30 07:48:23.375 182 12567.10 146.65 54881.20 88888.00 2012-06-30 07:48:23.500 182 12567.10 146.62 54881.20 88888.00 2012-06-30 07:48:23.625 182 12566.98 146.62 54881.22 88888.00 2012-06-30 07:48:23.750 182 12566.88 146.60 54881.18 88888.00 2012-06-30 07:48:23.875 182 12566.92 146.57 54881.15 88888.00 2012-06-30 07:48:24.000 182 12566.92 146.55 54881.10 88888.00 2012-06-30 07:48:24.125 182 12566.92 146.55 54881.12 88888.00 2012-06-30 07:48:24.250 182 12566.88 146.53 54881.07 88888.00 2012-06-30 07:48:24.375 182 12566.85 146.53 54881.03 88888.00 2012-06-30 07:48:24.500 182 12566.90 146.53 54881.00 88888.00 2012-06-30 07:48:24.625 182 12566.90 146.55 54881.03 88888.00 2012-06-30 07:48:24.750 182 12566.85 146.53 54881.05 88888.00 2012-06-30 07:48:24.875 182 12566.80 146.50 54881.00 88888.00 2012-06-30 07:48:25.000 182 12566.70 146.53 54880.95 88888.00 2012-06-30 07:48:25.125 182 12566.58 146.47 54880.93 88888.00 2012-06-30 07:48:25.250 182 12566.55 146.45 54880.93 88888.00 2012-06-30 07:48:25.375 182 12566.62 146.43 54880.90 88888.00 2012-06-30 07:48:25.500 182 12566.65 146.45 54880.88 88888.00 2012-06-30 07:48:25.625 182 12566.67 146.43 54880.90 88888.00 2012-06-30 07:48:25.750 182 12566.60 146.43 54880.85 88888.00 2012-06-30 07:48:25.875 182 12566.50 146.43 54880.82 88888.00 2012-06-30 07:48:26.000 182 12566.52 146.43 54880.80 88888.00 2012-06-30 07:48:26.125 182 12566.58 146.38 54880.80 88888.00 2012-06-30 07:48:26.250 182 12566.50 146.38 54880.75 88888.00 2012-06-30 07:48:26.375 182 12566.48 146.38 54880.70 88888.00 2012-06-30 07:48:26.500 182 12566.42 146.35 54880.70 88888.00 2012-06-30 07:48:26.625 182 12566.42 146.35 54880.70 88888.00 2012-06-30 07:48:26.750 182 12566.40 146.38 54880.68 88888.00 2012-06-30 07:48:26.875 182 12566.35 146.38 54880.65 88888.00 2012-06-30 07:48:27.000 182 12566.35 146.38 54880.65 88888.00 2012-06-30 07:48:27.125 182 12566.35 146.38 54880.62 88888.00 2012-06-30 07:48:27.250 182 12566.30 146.30 54880.60 88888.00 2012-06-30 07:48:27.375 182 12566.27 146.28 54880.55 88888.00 2012-06-30 07:48:27.500 182 12566.25 146.35 54880.55 88888.00 2012-06-30 07:48:27.625 182 12566.20 146.32 54880.55 88888.00 2012-06-30 07:48:27.750 182 12566.17 146.28 54880.53 88888.00 2012-06-30 07:48:27.875 182 12566.12 146.22 54880.50 88888.00 2012-06-30 07:48:28.000 182 12566.10 146.22 54880.50 88888.00 2012-06-30 07:48:28.125 182 12566.12 146.20 54880.45 88888.00 2012-06-30 07:48:28.250 182 12566.08 146.18 54880.45 88888.00 2012-06-30 07:48:28.375 182 12566.05 146.22 54880.47 88888.00 2012-06-30 07:48:28.500 182 12565.98 146.18 54880.45 88888.00 2012-06-30 07:48:28.625 182 12565.95 146.15 54880.43 88888.00 2012-06-30 07:48:28.750 182 12565.92 146.12 54880.40 88888.00 2012-06-30 07:48:28.875 182 12565.88 146.10 54880.38 88888.00 2012-06-30 07:48:29.000 182 12565.85 146.07 54880.30 88888.00 2012-06-30 07:48:29.125 182 12565.88 146.07 54880.25 88888.00 2012-06-30 07:48:29.250 182 12565.83 146.05 54880.25 88888.00 2012-06-30 07:48:29.375 182 12565.85 146.05 54880.22 88888.00 2012-06-30 07:48:29.500 182 12565.85 146.00 54880.20 88888.00 2012-06-30 07:48:29.625 182 12565.80 145.95 54880.18 88888.00 2012-06-30 07:48:29.750 182 12565.75 145.90 54880.18 88888.00 2012-06-30 07:48:29.875 182 12565.75 145.90 54880.15 88888.00 2012-06-30 07:48:30.000 182 12565.75 145.85 54880.12 88888.00 2012-06-30 07:48:30.125 182 12565.77 145.82 54880.10 88888.00 2012-06-30 07:48:30.250 182 12565.83 145.80 54880.05 88888.00 2012-06-30 07:48:30.375 182 12565.90 145.82 54880.05 88888.00 2012-06-30 07:48:30.500 182 12565.88 145.80 54880.03 88888.00 2012-06-30 07:48:30.625 182 12565.83 145.78 54880.03 88888.00 2012-06-30 07:48:30.750 182 12565.77 145.75 54880.00 88888.00 2012-06-30 07:48:30.875 182 12565.75 145.72 54880.00 88888.00 2012-06-30 07:48:31.000 182 12565.77 145.70 54879.97 88888.00 2012-06-30 07:48:31.125 182 12565.80 145.70 54879.97 88888.00 2012-06-30 07:48:31.250 182 12565.77 145.70 54879.93 88888.00 2012-06-30 07:48:31.375 182 12565.85 145.70 54879.90 88888.00 2012-06-30 07:48:31.500 182 12565.83 145.68 54879.88 88888.00 2012-06-30 07:48:31.625 182 12565.83 145.70 54879.85 88888.00 2012-06-30 07:48:31.750 182 12565.83 145.70 54879.85 88888.00 2012-06-30 07:48:31.875 182 12565.90 145.70 54879.80 88888.00 2012-06-30 07:48:32.000 182 12565.92 145.72 54879.78 88888.00 2012-06-30 07:48:32.125 182 12565.88 145.70 54879.75 88888.00 2012-06-30 07:48:32.250 182 12565.92 145.68 54879.70 88888.00 2012-06-30 07:48:32.375 182 12565.98 145.70 54879.70 88888.00 2012-06-30 07:48:32.500 182 12566.05 145.70 54879.70 88888.00 2012-06-30 07:48:32.625 182 12566.02 145.70 54879.65 88888.00 2012-06-30 07:48:32.750 182 12566.08 145.70 54879.60 88888.00 2012-06-30 07:48:32.875 182 12566.12 145.72 54879.55 88888.00 2012-06-30 07:48:33.000 182 12566.08 145.75 54879.53 88888.00 2012-06-30 07:48:33.125 182 12566.05 145.78 54879.50 88888.00 2012-06-30 07:48:33.250 182 12566.08 145.80 54879.50 88888.00 2012-06-30 07:48:33.375 182 12566.12 145.85 54879.47 88888.00 2012-06-30 07:48:33.500 182 12566.12 145.82 54879.43 88888.00 2012-06-30 07:48:33.625 182 12566.12 145.85 54879.38 88888.00 2012-06-30 07:48:33.750 182 12566.23 145.90 54879.35 88888.00 2012-06-30 07:48:33.875 182 12566.23 145.90 54879.35 88888.00 2012-06-30 07:48:34.000 182 12566.23 145.93 54879.30 88888.00 2012-06-30 07:48:34.125 182 12566.20 145.93 54879.28 88888.00 2012-06-30 07:48:34.250 182 12566.23 145.97 54879.25 88888.00 2012-06-30 07:48:34.375 182 12566.25 145.95 54879.22 88888.00 2012-06-30 07:48:34.500 182 12566.15 145.97 54879.20 88888.00 2012-06-30 07:48:34.625 182 12566.15 146.00 54879.18 88888.00 2012-06-30 07:48:34.750 182 12566.17 146.07 54879.15 88888.00 2012-06-30 07:48:34.875 182 12566.30 146.07 54879.15 88888.00 2012-06-30 07:48:35.000 182 12566.40 146.05 54879.10 88888.00 2012-06-30 07:48:35.125 182 12566.48 146.05 54879.07 88888.00 2012-06-30 07:48:35.250 182 12566.48 146.05 54879.03 88888.00 2012-06-30 07:48:35.375 182 12566.52 146.05 54879.03 88888.00 2012-06-30 07:48:35.500 182 12566.48 146.03 54878.97 88888.00 2012-06-30 07:48:35.625 182 12566.45 146.03 54878.95 88888.00 2012-06-30 07:48:35.750 182 12566.45 146.03 54878.95 88888.00 2012-06-30 07:48:35.875 182 12566.45 146.03 54878.93 88888.00 2012-06-30 07:48:36.000 182 12566.50 146.03 54878.85 88888.00 2012-06-30 07:48:36.125 182 12566.60 146.03 54878.85 88888.00 2012-06-30 07:48:36.250 182 12566.65 145.97 54878.85 88888.00 2012-06-30 07:48:36.375 182 12566.58 145.95 54878.82 88888.00 2012-06-30 07:48:36.500 182 12566.50 145.95 54878.80 88888.00 2012-06-30 07:48:36.625 182 12566.50 145.97 54878.80 88888.00 2012-06-30 07:48:36.750 182 12566.58 145.97 54878.80 88888.00 2012-06-30 07:48:36.875 182 12566.65 145.95 54878.75 88888.00 2012-06-30 07:48:37.000 182 12566.60 145.90 54878.70 88888.00 2012-06-30 07:48:37.125 182 12566.60 145.90 54878.68 88888.00 2012-06-30 07:48:37.250 182 12566.58 145.90 54878.68 88888.00 2012-06-30 07:48:37.375 182 12566.55 145.88 54878.65 88888.00 2012-06-30 07:48:37.500 182 12566.52 145.85 54878.65 88888.00 2012-06-30 07:48:37.625 182 12566.55 145.90 54878.60 88888.00 2012-06-30 07:48:37.750 182 12566.58 145.90 54878.55 88888.00 2012-06-30 07:48:37.875 182 12566.62 145.85 54878.50 88888.00 2012-06-30 07:48:38.000 182 12566.65 145.85 54878.43 88888.00 2012-06-30 07:48:38.125 182 12566.62 145.85 54878.45 88888.00 2012-06-30 07:48:38.250 182 12566.55 145.82 54878.43 88888.00 2012-06-30 07:48:38.375 182 12566.55 145.82 54878.40 88888.00 2012-06-30 07:48:38.500 182 12566.55 145.82 54878.40 88888.00 2012-06-30 07:48:38.625 182 12566.52 145.82 54878.38 88888.00 2012-06-30 07:48:38.750 182 12566.58 145.85 54878.35 88888.00 2012-06-30 07:48:38.875 182 12566.58 145.85 54878.32 88888.00 2012-06-30 07:48:39.000 182 12566.55 145.82 54878.25 88888.00 2012-06-30 07:48:39.125 182 12566.58 145.90 54878.25 88888.00 2012-06-30 07:48:39.250 182 12566.60 145.93 54878.22 88888.00 2012-06-30 07:48:39.375 182 12566.65 145.93 54878.20 88888.00 2012-06-30 07:48:39.500 182 12566.67 145.88 54878.18 88888.00 2012-06-30 07:48:39.625 182 12566.67 145.90 54878.15 88888.00 2012-06-30 07:48:39.750 182 12566.70 145.93 54878.12 88888.00 2012-06-30 07:48:39.875 182 12566.70 145.93 54878.10 88888.00 2012-06-30 07:48:40.000 182 12566.62 145.90 54878.07 88888.00 2012-06-30 07:48:40.125 182 12566.58 145.88 54878.05 88888.00 2012-06-30 07:48:40.250 182 12566.58 145.90 54878.05 88888.00 2012-06-30 07:48:40.375 182 12566.60 145.95 54878.03 88888.00 2012-06-30 07:48:40.500 182 12566.60 145.95 54878.03 88888.00 2012-06-30 07:48:40.625 182 12566.60 145.93 54877.97 88888.00 2012-06-30 07:48:40.750 182 12566.60 145.93 54877.90 88888.00 2012-06-30 07:48:40.875 182 12566.60 145.93 54877.90 88888.00 2012-06-30 07:48:41.000 182 12566.60 145.97 54877.88 88888.00 2012-06-30 07:48:41.125 182 12566.65 146.00 54877.90 88888.00 2012-06-30 07:48:41.250 182 12566.73 145.97 54877.85 88888.00 2012-06-30 07:48:41.375 182 12566.70 145.97 54877.82 88888.00 2012-06-30 07:48:41.500 182 12566.62 146.00 54877.82 88888.00 2012-06-30 07:48:41.625 182 12566.62 146.00 54877.78 88888.00 2012-06-30 07:48:41.750 182 12566.70 146.05 54877.78 88888.00 2012-06-30 07:48:41.875 182 12566.67 146.05 54877.78 88888.00 2012-06-30 07:48:42.000 182 12566.65 146.05 54877.72 88888.00 2012-06-30 07:48:42.125 182 12566.65 146.05 54877.70 88888.00 2012-06-30 07:48:42.250 182 12566.65 146.07 54877.68 88888.00 2012-06-30 07:48:42.375 182 12566.73 146.07 54877.65 88888.00 2012-06-30 07:48:42.500 182 12566.73 146.07 54877.62 88888.00 2012-06-30 07:48:42.625 182 12566.75 146.10 54877.62 88888.00 2012-06-30 07:48:42.750 182 12566.77 146.15 54877.60 88888.00 2012-06-30 07:48:42.875 182 12566.77 146.18 54877.57 88888.00 2012-06-30 07:48:43.000 182 12566.75 146.15 54877.53 88888.00 2012-06-30 07:48:43.125 182 12566.73 146.12 54877.53 88888.00 2012-06-30 07:48:43.250 182 12566.73 146.12 54877.53 88888.00 2012-06-30 07:48:43.375 182 12566.75 146.15 54877.50 88888.00 2012-06-30 07:48:43.500 182 12566.80 146.20 54877.47 88888.00 2012-06-30 07:48:43.625 182 12566.85 146.20 54877.47 88888.00 2012-06-30 07:48:43.750 182 12566.85 146.20 54877.47 88888.00 2012-06-30 07:48:43.875 182 12566.80 146.22 54877.45 88888.00 2012-06-30 07:48:44.000 182 12566.83 146.22 54877.38 88888.00 2012-06-30 07:48:44.125 182 12566.77 146.22 54877.40 88888.00 2012-06-30 07:48:44.250 182 12566.77 146.22 54877.40 88888.00 2012-06-30 07:48:44.375 182 12566.85 146.28 54877.38 88888.00 2012-06-30 07:48:44.500 182 12566.90 146.25 54877.38 88888.00 2012-06-30 07:48:44.625 182 12567.00 146.25 54877.35 88888.00 2012-06-30 07:48:44.750 182 12567.00 146.28 54877.32 88888.00 2012-06-30 07:48:44.875 182 12566.98 146.25 54877.28 88888.00 2012-06-30 07:48:45.000 182 12567.02 146.28 54877.22 88888.00 2012-06-30 07:48:45.125 182 12567.08 146.30 54877.25 88888.00 2012-06-30 07:48:45.250 182 12567.08 146.32 54877.22 88888.00 2012-06-30 07:48:45.375 182 12567.10 146.32 54877.20 88888.00 2012-06-30 07:48:45.500 182 12567.12 146.30 54877.18 88888.00 2012-06-30 07:48:45.625 182 12567.12 146.32 54877.18 88888.00 2012-06-30 07:48:45.750 182 12567.10 146.32 54877.18 88888.00 2012-06-30 07:48:45.875 182 12567.17 146.32 54877.15 88888.00 2012-06-30 07:48:46.000 182 12567.23 146.35 54877.12 88888.00 2012-06-30 07:48:46.125 182 12567.23 146.32 54877.12 88888.00 2012-06-30 07:48:46.250 182 12567.20 146.32 54877.12 88888.00 2012-06-30 07:48:46.375 182 12567.25 146.40 54877.10 88888.00 2012-06-30 07:48:46.500 182 12567.23 146.40 54877.10 88888.00 2012-06-30 07:48:46.625 182 12567.27 146.38 54877.10 88888.00 2012-06-30 07:48:46.750 182 12567.33 146.43 54877.07 88888.00 2012-06-30 07:48:46.875 182 12567.33 146.43 54877.05 88888.00 2012-06-30 07:48:47.000 182 12567.33 146.45 54877.03 88888.00 2012-06-30 07:48:47.125 182 12567.30 146.43 54877.03 88888.00 2012-06-30 07:48:47.250 182 12567.23 146.45 54877.00 88888.00 2012-06-30 07:48:47.375 182 12567.33 146.45 54877.00 88888.00 2012-06-30 07:48:47.500 182 12567.38 146.50 54877.00 88888.00 2012-06-30 07:48:47.625 182 12567.40 146.55 54876.97 88888.00 2012-06-30 07:48:47.750 182 12567.38 146.60 54876.97 88888.00 2012-06-30 07:48:47.875 182 12567.42 146.60 54876.95 88888.00 2012-06-30 07:48:48.000 182 12567.45 146.65 54876.90 88888.00 2012-06-30 07:48:48.125 182 12567.45 146.68 54876.93 88888.00 2012-06-30 07:48:48.250 182 12567.45 146.68 54876.90 88888.00 2012-06-30 07:48:48.375 182 12567.42 146.70 54876.90 88888.00 2012-06-30 07:48:48.500 182 12567.42 146.72 54876.88 88888.00 2012-06-30 07:48:48.625 182 12567.42 146.75 54876.85 88888.00 2012-06-30 07:48:48.750 182 12567.42 146.75 54876.85 88888.00 2012-06-30 07:48:48.875 182 12567.45 146.75 54876.85 88888.00 2012-06-30 07:48:49.000 182 12567.48 146.78 54876.85 88888.00 2012-06-30 07:48:49.125 182 12567.50 146.80 54876.85 88888.00 2012-06-30 07:48:49.250 182 12567.52 146.82 54876.82 88888.00 2012-06-30 07:48:49.375 182 12567.52 146.88 54876.80 88888.00 2012-06-30 07:48:49.500 182 12567.52 146.85 54876.80 88888.00 2012-06-30 07:48:49.625 182 12567.48 146.88 54876.80 88888.00 2012-06-30 07:48:49.750 182 12567.42 146.88 54876.78 88888.00 2012-06-30 07:48:49.875 182 12567.45 146.88 54876.78 88888.00 2012-06-30 07:48:50.000 182 12567.52 146.88 54876.78 88888.00 2012-06-30 07:48:50.125 182 12567.50 146.93 54876.78 88888.00 2012-06-30 07:48:50.250 182 12567.45 146.90 54876.75 88888.00 2012-06-30 07:48:50.375 182 12567.42 146.90 54876.72 88888.00 2012-06-30 07:48:50.500 182 12567.40 146.93 54876.72 88888.00 2012-06-30 07:48:50.625 182 12567.42 146.95 54876.72 88888.00 2012-06-30 07:48:50.750 182 12567.48 146.93 54876.72 88888.00 2012-06-30 07:48:50.875 182 12568.20 148.05 54877.28 88888.00 2012-06-30 07:48:51.000 182 12568.20 148.05 54877.25 88888.00 2012-06-30 07:48:51.125 182 12568.20 148.05 54877.22 88888.00 2012-06-30 07:48:51.250 182 12568.23 148.07 54877.25 88888.00 2012-06-30 07:48:51.375 182 12568.27 148.07 54877.22 88888.00 2012-06-30 07:48:51.500 182 12568.25 148.05 54877.22 88888.00 2012-06-30 07:48:51.625 182 12568.17 148.03 54877.22 88888.00 2012-06-30 07:48:51.750 182 12568.15 148.00 54877.18 88888.00 2012-06-30 07:48:51.875 182 12567.38 146.75 54876.62 88888.00 2012-06-30 07:48:52.000 182 12567.33 146.78 54876.62 88888.00 2012-06-30 07:48:52.125 182 12567.35 146.78 54876.65 88888.00 2012-06-30 07:48:52.250 182 12567.40 146.78 54876.62 88888.00 2012-06-30 07:48:52.375 182 12567.40 146.75 54876.60 88888.00 2012-06-30 07:48:52.500 182 12567.35 146.75 54876.60 88888.00 2012-06-30 07:48:52.625 182 12567.48 146.78 54876.57 88888.00 2012-06-30 07:48:52.750 182 12567.52 146.75 54876.53 88888.00 2012-06-30 07:48:52.875 182 12567.52 146.75 54876.53 88888.00 2012-06-30 07:48:53.000 182 12567.52 146.75 54876.53 88888.00 2012-06-30 07:48:53.125 182 12567.50 146.78 54876.53 88888.00 2012-06-30 07:48:53.250 182 12567.45 146.75 54876.53 88888.00 2012-06-30 07:48:53.375 182 12567.50 146.75 54876.50 88888.00 2012-06-30 07:48:53.500 182 12567.52 146.78 54876.50 88888.00 2012-06-30 07:48:53.625 182 12567.58 146.80 54876.47 88888.00 2012-06-30 07:48:53.750 182 12567.60 146.80 54876.45 88888.00 2012-06-30 07:48:53.875 182 12567.55 146.75 54876.43 88888.00 2012-06-30 07:48:54.000 182 12567.52 146.70 54876.43 88888.00 2012-06-30 07:48:54.125 182 12567.55 146.72 54876.43 88888.00 2012-06-30 07:48:54.250 182 12567.55 146.75 54876.43 88888.00 2012-06-30 07:48:54.375 182 12567.62 146.80 54876.43 88888.00 2012-06-30 07:48:54.500 182 12567.65 146.78 54876.40 88888.00 2012-06-30 07:48:54.625 182 12567.62 146.78 54876.38 88888.00 2012-06-30 07:48:54.750 182 12567.70 146.78 54876.35 88888.00 2012-06-30 07:48:54.875 182 12567.77 146.75 54876.35 88888.00 2012-06-30 07:48:55.000 182 12567.77 146.78 54876.38 88888.00 2012-06-30 07:48:55.125 182 12567.73 146.80 54876.38 88888.00 2012-06-30 07:48:55.250 182 12567.67 146.75 54876.35 88888.00 2012-06-30 07:48:55.375 182 12567.77 146.78 54876.35 88888.00 2012-06-30 07:48:55.500 182 12567.80 146.80 54876.35 88888.00 2012-06-30 07:48:55.625 182 12567.85 146.80 54876.32 88888.00 2012-06-30 07:48:55.750 182 12567.83 146.78 54876.30 88888.00 2012-06-30 07:48:55.875 182 12567.77 146.75 54876.28 88888.00 2012-06-30 07:48:56.000 182 12567.83 146.78 54876.28 88888.00 2012-06-30 07:48:56.125 182 12567.90 146.75 54876.28 88888.00 2012-06-30 07:48:56.250 182 12567.98 146.78 54876.25 88888.00 2012-06-30 07:48:56.375 182 12567.98 146.72 54876.22 88888.00 2012-06-30 07:48:56.500 182 12567.98 146.72 54876.20 88888.00 2012-06-30 07:48:56.625 182 12567.98 146.78 54876.20 88888.00 2012-06-30 07:48:56.750 182 12568.08 146.82 54876.20 88888.00 2012-06-30 07:48:56.875 182 12568.12 146.85 54876.18 88888.00 2012-06-30 07:48:57.000 182 12568.15 146.85 54876.18 88888.00 2012-06-30 07:48:57.125 182 12568.15 146.88 54876.18 88888.00 2012-06-30 07:48:57.250 182 12568.17 146.88 54876.18 88888.00 2012-06-30 07:48:57.375 182 12568.27 146.88 54876.12 88888.00 2012-06-30 07:48:57.500 182 12568.30 146.88 54876.12 88888.00 2012-06-30 07:48:57.625 182 12568.33 146.93 54876.15 88888.00 2012-06-30 07:48:57.750 182 12568.30 146.93 54876.15 88888.00 2012-06-30 07:48:57.875 182 12568.30 146.93 54876.10 88888.00 2012-06-30 07:48:58.000 182 12568.33 146.93 54876.10 88888.00 2012-06-30 07:48:58.125 182 12568.35 146.95 54876.12 88888.00 2012-06-30 07:48:58.250 182 12568.35 146.95 54876.15 88888.00 2012-06-30 07:48:58.375 182 12568.40 146.97 54876.15 88888.00 2012-06-30 07:48:58.500 182 12568.42 146.95 54876.12 88888.00 2012-06-30 07:48:58.625 182 12568.42 146.93 54876.10 88888.00 2012-06-30 07:48:58.750 182 12568.40 146.95 54876.07 88888.00 2012-06-30 07:48:58.875 182 12568.35 146.95 54876.07 88888.00 2012-06-30 07:48:59.000 182 12568.35 146.95 54876.10 88888.00 2012-06-30 07:48:59.125 182 12568.38 147.00 54876.12 88888.00 2012-06-30 07:48:59.250 182 12568.38 146.97 54876.12 88888.00 2012-06-30 07:48:59.375 182 12568.38 146.90 54876.10 88888.00 2012-06-30 07:48:59.500 182 12568.38 146.90 54876.07 88888.00 2012-06-30 07:48:59.625 182 12568.38 146.93 54876.10 88888.00 2012-06-30 07:48:59.750 182 12568.45 146.93 54876.10 88888.00 2012-06-30 07:48:59.875 182 12568.48 146.90 54876.07 88888.00 2012-06-30 07:49:00.000 182 12568.45 146.90 54876.10 88888.00 2012-06-30 07:49:00.125 182 12568.38 146.88 54876.10 88888.00 2012-06-30 07:49:00.250 182 12568.35 146.88 54876.07 88888.00 2012-06-30 07:49:00.375 182 12568.42 146.85 54876.07 88888.00 2012-06-30 07:49:00.500 182 12568.48 146.85 54876.07 88888.00 2012-06-30 07:49:00.625 182 12568.45 146.85 54876.10 88888.00 2012-06-30 07:49:00.750 182 12568.48 146.80 54876.12 88888.00 2012-06-30 07:49:00.875 182 12568.45 146.78 54876.10 88888.00 2012-06-30 07:49:01.000 182 12568.38 146.75 54876.07 88888.00 2012-06-30 07:49:01.125 182 12568.35 146.72 54876.05 88888.00 2012-06-30 07:49:01.250 182 12568.35 146.70 54876.10 88888.00 2012-06-30 07:49:01.375 182 12568.38 146.72 54876.10 88888.00 2012-06-30 07:49:01.500 182 12568.38 146.70 54876.07 88888.00 2012-06-30 07:49:01.625 182 12568.42 146.70 54876.07 88888.00 2012-06-30 07:49:01.750 182 12568.42 146.68 54876.05 88888.00 2012-06-30 07:49:01.875 182 12568.35 146.68 54876.05 88888.00 2012-06-30 07:49:02.000 182 12568.35 146.68 54876.05 88888.00 2012-06-30 07:49:02.125 182 12568.35 146.68 54876.05 88888.00 2012-06-30 07:49:02.250 182 12568.38 146.65 54876.03 88888.00 2012-06-30 07:49:02.375 182 12568.42 146.65 54876.03 88888.00 2012-06-30 07:49:02.500 182 12568.40 146.68 54876.03 88888.00 2012-06-30 07:49:02.625 182 12568.45 146.65 54876.03 88888.00 2012-06-30 07:49:02.750 182 12568.52 146.62 54876.03 88888.00 2012-06-30 07:49:02.875 182 12568.55 146.60 54876.00 88888.00 2012-06-30 07:49:03.000 182 12568.55 146.62 54876.00 88888.00 2012-06-30 07:49:03.125 182 12568.55 146.60 54875.97 88888.00 2012-06-30 07:49:03.250 182 12568.58 146.55 54875.97 88888.00 2012-06-30 07:49:03.375 182 12568.67 146.60 54875.97 88888.00 2012-06-30 07:49:03.500 182 12568.65 146.60 54875.97 88888.00 2012-06-30 07:49:03.625 182 12568.62 146.60 54875.95 88888.00 2012-06-30 07:49:03.750 182 12568.65 146.60 54875.97 88888.00 2012-06-30 07:49:03.875 182 12568.70 146.57 54875.97 88888.00 2012-06-30 07:49:04.000 182 12568.73 146.57 54875.93 88888.00 2012-06-30 07:49:04.125 182 12568.75 146.55 54875.93 88888.00 2012-06-30 07:49:04.250 182 12568.73 146.53 54875.95 88888.00 2012-06-30 07:49:04.375 182 12568.77 146.55 54875.95 88888.00 2012-06-30 07:49:04.500 182 12568.77 146.55 54875.95 88888.00 2012-06-30 07:49:04.625 182 12568.77 146.53 54875.93 88888.00 2012-06-30 07:49:04.750 182 12568.83 146.53 54875.93 88888.00 2012-06-30 07:49:04.875 182 12568.88 146.53 54875.93 88888.00 2012-06-30 07:49:05.000 182 12568.90 146.53 54875.90 88888.00 2012-06-30 07:49:05.125 182 12568.88 146.53 54875.90 88888.00 2012-06-30 07:49:05.250 182 12568.92 146.50 54875.85 88888.00 2012-06-30 07:49:05.375 182 12569.08 146.53 54875.85 88888.00 2012-06-30 07:49:05.500 182 12569.08 146.50 54875.82 88888.00 2012-06-30 07:49:05.625 182 12569.02 146.50 54875.82 88888.00 2012-06-30 07:49:05.750 182 12569.05 146.50 54875.85 88888.00 2012-06-30 07:49:05.875 182 12569.10 146.50 54875.85 88888.00 2012-06-30 07:49:06.000 182 12569.12 146.50 54875.80 88888.00 2012-06-30 07:49:06.125 182 12569.10 146.47 54875.78 88888.00 2012-06-30 07:49:06.250 182 12569.10 146.50 54875.80 88888.00 2012-06-30 07:49:06.375 182 12569.23 146.53 54875.80 88888.00 2012-06-30 07:49:06.500 182 12569.30 146.53 54875.75 88888.00 2012-06-30 07:49:06.625 182 12569.38 146.50 54875.72 88888.00 2012-06-30 07:49:06.750 182 12569.33 146.50 54875.70 88888.00 2012-06-30 07:49:06.875 182 12569.33 146.50 54875.70 88888.00 2012-06-30 07:49:07.000 182 12569.40 146.47 54875.72 88888.00 2012-06-30 07:49:07.125 182 12569.38 146.47 54875.70 88888.00 2012-06-30 07:49:07.250 182 12569.38 146.45 54875.68 88888.00 2012-06-30 07:49:07.375 182 12569.38 146.45 54875.68 88888.00 2012-06-30 07:49:07.500 182 12569.33 146.47 54875.65 88888.00 2012-06-30 07:49:07.625 182 12569.38 146.47 54875.65 88888.00 2012-06-30 07:49:07.750 182 12569.52 146.47 54875.62 88888.00 2012-06-30 07:49:07.875 182 12569.62 146.47 54875.60 88888.00 2012-06-30 07:49:08.000 182 12569.60 146.47 54875.60 88888.00 2012-06-30 07:49:08.125 182 12569.62 146.50 54875.60 88888.00 2012-06-30 07:49:08.250 182 12569.60 146.47 54875.60 88888.00 2012-06-30 07:49:08.375 182 12569.62 146.55 54875.60 88888.00 2012-06-30 07:49:08.500 182 12569.65 146.57 54875.60 88888.00 2012-06-30 07:49:08.625 182 12569.70 146.55 54875.55 88888.00 2012-06-30 07:49:08.750 182 12569.70 146.55 54875.53 88888.00 2012-06-30 07:49:08.875 182 12569.67 146.62 54875.55 88888.00 2012-06-30 07:49:09.000 182 12569.75 146.62 54875.50 88888.00 2012-06-30 07:49:09.125 182 12569.75 146.62 54875.50 88888.00 2012-06-30 07:49:09.250 182 12569.67 146.68 54875.50 88888.00 2012-06-30 07:49:09.375 182 12569.67 146.72 54875.50 88888.00 2012-06-30 07:49:09.500 182 12569.73 146.78 54875.50 88888.00 2012-06-30 07:49:09.625 182 12569.80 146.78 54875.47 88888.00 2012-06-30 07:49:09.750 182 12569.80 146.80 54875.45 88888.00 2012-06-30 07:49:09.875 182 12569.83 146.80 54875.45 88888.00 2012-06-30 07:49:10.000 182 12569.85 146.82 54875.43 88888.00 2012-06-30 07:49:10.125 182 12569.88 146.88 54875.43 88888.00 2012-06-30 07:49:10.250 182 12569.88 146.88 54875.43 88888.00 2012-06-30 07:49:10.375 182 12569.90 146.90 54875.40 88888.00 2012-06-30 07:49:10.500 182 12569.95 146.90 54875.43 88888.00 2012-06-30 07:49:10.625 182 12569.98 146.97 54875.45 88888.00 2012-06-30 07:49:10.750 182 12569.92 147.03 54875.43 88888.00 2012-06-30 07:49:10.875 182 12569.95 147.05 54875.43 88888.00 2012-06-30 07:49:11.000 182 12569.98 147.07 54875.40 88888.00 2012-06-30 07:49:11.125 182 12570.02 147.07 54875.40 88888.00 2012-06-30 07:49:11.250 182 12569.95 147.07 54875.38 88888.00 2012-06-30 07:49:11.375 182 12569.95 147.15 54875.40 88888.00 2012-06-30 07:49:11.500 182 12569.98 147.15 54875.40 88888.00 2012-06-30 07:49:11.625 182 12570.08 147.18 54875.38 88888.00 2012-06-30 07:49:11.750 182 12570.02 147.18 54875.38 88888.00 2012-06-30 07:49:11.875 182 12570.05 147.22 54875.35 88888.00 2012-06-30 07:49:12.000 182 12570.05 147.20 54875.35 88888.00 2012-06-30 07:49:12.125 182 12570.10 147.22 54875.38 88888.00 2012-06-30 07:49:12.250 182 12570.08 147.25 54875.38 88888.00 2012-06-30 07:49:12.375 182 12570.17 147.30 54875.38 88888.00 2012-06-30 07:49:12.500 182 12570.17 147.30 54875.32 88888.00 2012-06-30 07:49:12.625 182 12570.15 147.30 54875.32 88888.00 2012-06-30 07:49:12.750 182 12570.17 147.38 54875.35 88888.00 2012-06-30 07:49:12.875 182 12570.15 147.40 54875.35 88888.00 2012-06-30 07:49:13.000 182 12570.12 147.38 54875.35 88888.00 2012-06-30 07:49:13.125 182 12570.12 147.40 54875.35 88888.00 2012-06-30 07:49:13.250 182 12570.12 147.45 54875.38 88888.00 2012-06-30 07:49:13.375 182 12570.17 147.50 54875.38 88888.00 2012-06-30 07:49:13.500 182 12570.17 147.47 54875.35 88888.00 2012-06-30 07:49:13.625 182 12570.20 147.50 54875.30 88888.00 2012-06-30 07:49:13.750 182 12570.23 147.50 54875.30 88888.00 2012-06-30 07:49:13.875 182 12570.23 147.50 54875.30 88888.00 2012-06-30 07:49:14.000 182 12570.25 147.53 54875.28 88888.00 2012-06-30 07:49:14.125 182 12570.27 147.55 54875.28 88888.00 2012-06-30 07:49:14.250 182 12570.23 147.62 54875.28 88888.00 2012-06-30 07:49:14.375 182 12570.20 147.65 54875.28 88888.00 2012-06-30 07:49:14.500 182 12570.15 147.65 54875.28 88888.00 2012-06-30 07:49:14.625 182 12570.20 147.68 54875.25 88888.00 2012-06-30 07:49:14.750 182 12570.20 147.68 54875.25 88888.00 2012-06-30 07:49:14.875 182 12570.25 147.68 54875.25 88888.00 2012-06-30 07:49:15.000 182 12570.20 147.68 54875.22 88888.00 2012-06-30 07:49:15.125 182 12570.17 147.70 54875.25 88888.00 2012-06-30 07:49:15.250 182 12570.15 147.75 54875.25 88888.00 2012-06-30 07:49:15.375 182 12570.20 147.78 54875.22 88888.00 2012-06-30 07:49:15.500 182 12570.23 147.80 54875.20 88888.00 2012-06-30 07:49:15.625 182 12570.30 147.82 54875.20 88888.00 2012-06-30 07:49:15.750 182 12570.35 147.85 54875.20 88888.00 2012-06-30 07:49:15.875 182 12570.33 147.88 54875.20 88888.00 2012-06-30 07:49:16.000 182 12570.27 147.88 54875.18 88888.00 2012-06-30 07:49:16.125 182 12570.25 147.93 54875.18 88888.00 2012-06-30 07:49:16.250 182 12570.23 147.95 54875.18 88888.00 2012-06-30 07:49:16.375 182 12570.30 147.95 54875.18 88888.00 2012-06-30 07:49:16.500 182 12570.27 147.95 54875.18 88888.00 2012-06-30 07:49:16.625 182 12570.23 147.97 54875.18 88888.00 2012-06-30 07:49:16.750 182 12570.17 147.95 54875.18 88888.00 2012-06-30 07:49:16.875 182 12570.17 148.00 54875.15 88888.00 2012-06-30 07:49:17.000 182 12570.17 148.03 54875.18 88888.00 2012-06-30 07:49:17.125 182 12570.17 148.03 54875.20 88888.00 2012-06-30 07:49:17.250 182 12570.17 148.00 54875.18 88888.00 2012-06-30 07:49:17.375 182 12570.20 148.03 54875.18 88888.00 2012-06-30 07:49:17.500 182 12570.25 148.03 54875.20 88888.00 2012-06-30 07:49:17.625 182 12570.27 148.03 54875.15 88888.00 2012-06-30 07:49:17.750 182 12570.23 148.03 54875.15 88888.00 2012-06-30 07:49:17.875 182 12570.17 148.10 54875.15 88888.00 2012-06-30 07:49:18.000 182 12570.15 148.10 54875.12 88888.00 2012-06-30 07:49:18.125 182 12570.20 148.07 54875.15 88888.00 2012-06-30 07:49:18.250 182 12570.17 148.10 54875.15 88888.00 2012-06-30 07:49:18.375 182 12570.15 148.10 54875.12 88888.00 2012-06-30 07:49:18.500 182 12570.10 148.07 54875.07 88888.00 2012-06-30 07:49:18.625 182 12570.08 148.05 54875.07 88888.00 2012-06-30 07:49:18.750 182 12570.10 148.05 54875.10 88888.00 2012-06-30 07:49:18.875 182 12570.17 148.07 54875.10 88888.00 2012-06-30 07:49:19.000 182 12570.15 148.07 54875.05 88888.00 2012-06-30 07:49:19.125 182 12570.17 148.03 54875.07 88888.00 2012-06-30 07:49:19.250 182 12570.17 148.03 54875.10 88888.00 2012-06-30 07:49:19.375 182 12570.12 148.03 54875.05 88888.00 2012-06-30 07:49:19.500 182 12570.12 148.03 54875.05 88888.00 2012-06-30 07:49:19.625 182 12570.15 148.05 54875.07 88888.00 2012-06-30 07:49:19.750 182 12570.10 148.05 54875.07 88888.00 2012-06-30 07:49:19.875 182 12570.12 148.07 54875.07 88888.00 2012-06-30 07:49:20.000 182 12570.12 148.07 54875.05 88888.00 2012-06-30 07:49:20.125 182 12570.12 148.07 54875.07 88888.00 2012-06-30 07:49:20.250 182 12570.12 148.07 54875.07 88888.00 2012-06-30 07:49:20.375 182 12570.15 148.10 54875.07 88888.00 2012-06-30 07:49:20.500 182 12570.12 148.10 54875.07 88888.00 2012-06-30 07:49:20.625 182 12570.10 148.07 54875.10 88888.00 2012-06-30 07:49:20.750 182 12570.08 148.10 54875.10 88888.00 2012-06-30 07:49:20.875 182 12570.05 148.07 54875.07 88888.00 2012-06-30 07:49:21.000 182 12570.02 148.07 54875.05 88888.00 2012-06-30 07:49:21.125 182 12570.05 148.10 54875.10 88888.00 2012-06-30 07:49:21.250 182 12570.00 148.10 54875.10 88888.00 2012-06-30 07:49:21.375 182 12570.02 148.10 54875.07 88888.00 2012-06-30 07:49:21.500 182 12570.05 148.10 54875.07 88888.00 2012-06-30 07:49:21.625 182 12570.08 148.10 54875.10 88888.00 2012-06-30 07:49:21.750 182 12570.02 148.10 54875.10 88888.00 2012-06-30 07:49:21.875 182 12570.05 148.12 54875.10 88888.00 2012-06-30 07:49:22.000 182 12570.10 148.12 54875.10 88888.00 2012-06-30 07:49:22.125 182 12570.12 148.10 54875.12 88888.00 2012-06-30 07:49:22.250 182 12569.98 148.12 54875.12 88888.00 2012-06-30 07:49:22.375 182 12569.98 148.15 54875.10 88888.00 2012-06-30 07:49:22.500 182 12569.98 148.12 54875.07 88888.00 2012-06-30 07:49:22.625 182 12570.02 148.18 54875.10 88888.00 2012-06-30 07:49:22.750 182 12570.08 148.20 54875.12 88888.00 2012-06-30 07:49:22.875 182 12570.08 148.20 54875.10 88888.00 2012-06-30 07:49:23.000 182 12570.08 148.20 54875.10 88888.00 2012-06-30 07:49:23.125 182 12570.08 148.20 54875.12 88888.00 2012-06-30 07:49:23.250 182 12570.00 148.20 54875.12 88888.00 2012-06-30 07:49:23.375 182 12570.02 148.20 54875.10 88888.00 2012-06-30 07:49:23.500 182 12570.02 148.22 54875.12 88888.00 2012-06-30 07:49:23.625 182 12570.05 148.22 54875.12 88888.00 2012-06-30 07:49:23.750 182 12570.08 148.22 54875.12 88888.00 2012-06-30 07:49:23.875 182 12570.12 148.25 54875.12 88888.00 2012-06-30 07:49:24.000 182 12570.10 148.28 54875.10 88888.00 2012-06-30 07:49:24.125 182 12570.10 148.30 54875.10 88888.00 2012-06-30 07:49:24.250 182 12570.12 148.32 54875.12 88888.00 2012-06-30 07:49:24.375 182 12570.17 148.40 54875.12 88888.00 2012-06-30 07:49:24.500 182 12570.20 148.43 54875.07 88888.00 2012-06-30 07:49:24.625 182 12570.12 148.43 54875.07 88888.00 2012-06-30 07:49:24.750 182 12570.15 148.47 54875.10 88888.00 2012-06-30 07:49:24.875 182 12570.12 148.53 54875.10 88888.00 2012-06-30 07:49:25.000 182 12570.12 148.55 54875.10 88888.00 2012-06-30 07:49:25.125 182 12570.10 148.55 54875.07 88888.00 2012-06-30 07:49:25.250 182 12570.08 148.60 54875.10 88888.00 2012-06-30 07:49:25.375 182 12570.20 148.62 54875.07 88888.00 2012-06-30 07:49:25.500 182 12570.25 148.65 54875.07 88888.00 2012-06-30 07:49:25.625 182 12570.27 148.68 54875.07 88888.00 2012-06-30 07:49:25.750 182 12570.23 148.70 54875.07 88888.00 2012-06-30 07:49:25.875 182 12570.23 148.78 54875.07 88888.00 2012-06-30 07:49:26.000 182 12570.23 148.80 54875.05 88888.00 2012-06-30 07:49:26.125 182 12570.17 148.82 54875.05 88888.00 2012-06-30 07:49:26.250 182 12570.15 148.82 54875.07 88888.00 2012-06-30 07:49:26.375 182 12570.20 148.82 54875.05 88888.00 2012-06-30 07:49:26.500 182 12570.23 148.85 54875.10 88888.00 2012-06-30 07:49:26.625 182 12570.25 148.88 54875.10 88888.00 2012-06-30 07:49:26.750 182 12570.33 148.90 54875.10 88888.00 2012-06-30 07:49:26.875 182 12570.33 148.93 54875.05 88888.00 2012-06-30 07:49:27.000 182 12570.33 148.97 54875.05 88888.00 2012-06-30 07:49:27.125 182 12570.30 149.00 54875.05 88888.00 2012-06-30 07:49:27.250 182 12570.30 149.03 54875.05 88888.00 2012-06-30 07:49:27.375 182 12570.33 149.00 54875.03 88888.00 2012-06-30 07:49:27.500 182 12570.27 149.03 54875.05 88888.00 2012-06-30 07:49:27.625 182 12570.30 149.05 54875.05 88888.00 2012-06-30 07:49:27.750 182 12570.30 149.10 54875.05 88888.00 2012-06-30 07:49:27.875 182 12570.25 149.07 54875.05 88888.00 2012-06-30 07:49:28.000 182 12570.23 149.05 54875.03 88888.00 2012-06-30 07:49:28.125 182 12570.23 149.12 54875.07 88888.00 2012-06-30 07:49:28.250 182 12570.25 149.18 54875.07 88888.00 2012-06-30 07:49:28.375 182 12570.33 149.20 54875.10 88888.00 2012-06-30 07:49:28.500 182 12570.33 149.22 54875.05 88888.00 2012-06-30 07:49:28.625 182 12570.33 149.20 54875.03 88888.00 2012-06-30 07:49:28.750 182 12570.33 149.18 54875.03 88888.00 2012-06-30 07:49:28.875 182 12570.38 149.20 54875.05 88888.00 2012-06-30 07:49:29.000 182 12570.40 149.22 54875.03 88888.00 2012-06-30 07:49:29.125 182 12570.42 149.22 54875.03 88888.00 2012-06-30 07:49:29.250 182 12570.40 149.25 54875.03 88888.00 2012-06-30 07:49:29.375 182 12570.38 149.28 54875.03 88888.00 2012-06-30 07:49:29.500 182 12570.38 149.28 54875.05 88888.00 2012-06-30 07:49:29.625 182 12570.38 149.28 54875.05 88888.00 2012-06-30 07:49:29.750 182 12570.33 149.30 54875.05 88888.00 2012-06-30 07:49:29.875 182 12570.27 149.30 54875.05 88888.00 2012-06-30 07:49:30.000 182 12570.33 149.30 54875.03 88888.00 2012-06-30 07:49:30.125 182 12570.35 149.30 54875.03 88888.00 2012-06-30 07:49:30.250 182 12570.33 149.28 54875.03 88888.00 2012-06-30 07:49:30.375 182 12570.38 149.30 54875.03 88888.00 2012-06-30 07:49:30.500 182 12570.38 149.30 54875.03 88888.00 2012-06-30 07:49:30.625 182 12570.35 149.30 54875.03 88888.00 2012-06-30 07:49:30.750 182 12570.38 149.30 54875.03 88888.00 2012-06-30 07:49:30.875 182 12570.38 149.28 54875.03 88888.00 2012-06-30 07:49:31.000 182 12570.38 149.25 54875.00 88888.00 2012-06-30 07:49:31.125 182 12570.42 149.30 54875.03 88888.00 2012-06-30 07:49:31.250 182 12570.42 149.25 54875.00 88888.00 2012-06-30 07:49:31.375 182 12570.42 149.25 54875.00 88888.00 2012-06-30 07:49:31.500 182 12570.45 149.28 54875.00 88888.00 2012-06-30 07:49:31.625 182 12570.50 149.30 54875.00 88888.00 2012-06-30 07:49:31.750 182 12570.55 149.25 54874.97 88888.00 2012-06-30 07:49:31.875 182 12570.55 149.22 54874.97 88888.00 2012-06-30 07:49:32.000 182 12570.58 149.22 54874.97 88888.00 2012-06-30 07:49:32.125 182 12570.58 149.25 54874.97 88888.00 2012-06-30 07:49:32.250 182 12570.60 149.22 54874.95 88888.00 2012-06-30 07:49:32.375 182 12570.62 149.25 54874.93 88888.00 2012-06-30 07:49:32.500 182 12570.65 149.22 54874.93 88888.00 2012-06-30 07:49:32.625 182 12570.65 149.20 54874.95 88888.00 2012-06-30 07:49:32.750 182 12570.65 149.20 54874.97 88888.00 2012-06-30 07:49:32.875 182 12570.67 149.15 54874.95 88888.00 2012-06-30 07:49:33.000 182 12570.70 149.15 54874.95 88888.00 2012-06-30 07:49:33.125 182 12570.65 149.15 54874.93 88888.00 2012-06-30 07:49:33.250 182 12570.67 149.15 54874.93 88888.00 2012-06-30 07:49:33.375 182 12570.75 149.15 54874.93 88888.00 2012-06-30 07:49:33.500 182 12570.77 149.15 54874.93 88888.00 2012-06-30 07:49:33.625 182 12570.75 149.15 54874.95 88888.00 2012-06-30 07:49:33.750 182 12570.80 149.18 54874.95 88888.00 2012-06-30 07:49:33.875 182 12570.80 149.15 54874.93 88888.00 2012-06-30 07:49:34.000 182 12570.80 149.15 54874.93 88888.00 2012-06-30 07:49:34.125 182 12570.83 149.15 54874.93 88888.00 2012-06-30 07:49:34.250 182 12570.77 149.07 54874.93 88888.00 2012-06-30 07:49:34.375 182 12570.75 149.07 54874.95 88888.00 2012-06-30 07:49:34.500 182 12570.77 149.07 54874.93 88888.00 2012-06-30 07:49:34.625 182 12570.80 149.10 54874.93 88888.00 2012-06-30 07:49:34.750 182 12570.85 149.07 54874.95 88888.00 2012-06-30 07:49:34.875 182 12570.73 149.05 54874.95 88888.00 2012-06-30 07:49:35.000 182 12570.67 149.05 54874.90 88888.00 2012-06-30 07:49:35.125 182 12570.62 149.03 54874.88 88888.00 2012-06-30 07:49:35.250 182 12570.67 149.00 54874.90 88888.00 2012-06-30 07:49:35.375 182 12570.73 148.97 54874.90 88888.00 2012-06-30 07:49:35.500 182 12570.77 148.95 54874.90 88888.00 2012-06-30 07:49:35.625 182 12570.80 148.95 54874.90 88888.00 2012-06-30 07:49:35.750 182 12570.80 148.95 54874.90 88888.00 2012-06-30 07:49:35.875 182 12570.83 148.93 54874.88 88888.00 2012-06-30 07:49:36.000 182 12570.77 148.88 54874.82 88888.00 2012-06-30 07:49:36.125 182 12570.80 148.85 54874.85 88888.00 2012-06-30 07:49:36.250 182 12570.80 148.88 54874.88 88888.00 2012-06-30 07:49:36.375 182 12570.88 148.88 54874.88 88888.00 2012-06-30 07:49:36.500 182 12570.92 148.85 54874.82 88888.00 2012-06-30 07:49:36.625 182 12570.95 148.82 54874.82 88888.00 2012-06-30 07:49:36.750 182 12570.92 148.82 54874.82 88888.00 2012-06-30 07:49:36.875 182 12570.90 148.82 54874.80 88888.00 2012-06-30 07:49:37.000 182 12570.92 148.82 54874.80 88888.00 2012-06-30 07:49:37.125 182 12570.95 148.82 54874.80 88888.00 2012-06-30 07:49:37.250 182 12570.98 148.82 54874.82 88888.00 2012-06-30 07:49:37.375 182 12571.02 148.82 54874.80 88888.00 2012-06-30 07:49:37.500 182 12571.02 148.82 54874.80 88888.00 2012-06-30 07:49:37.625 182 12571.02 148.82 54874.78 88888.00 2012-06-30 07:49:37.750 182 12571.00 148.82 54874.78 88888.00 2012-06-30 07:49:37.875 182 12570.98 148.82 54874.80 88888.00 2012-06-30 07:49:38.000 182 12571.02 148.82 54874.75 88888.00 2012-06-30 07:49:38.125 182 12571.12 148.82 54874.78 88888.00 2012-06-30 07:49:38.250 182 12571.10 148.85 54874.78 88888.00 2012-06-30 07:49:38.375 182 12571.15 148.85 54874.78 88888.00 2012-06-30 07:49:38.500 182 12571.15 148.85 54874.75 88888.00 2012-06-30 07:49:38.625 182 12571.15 148.85 54874.75 88888.00 2012-06-30 07:49:38.750 182 12571.17 148.88 54874.72 88888.00 2012-06-30 07:49:38.875 182 12571.20 148.85 54874.70 88888.00 2012-06-30 07:49:39.000 182 12571.27 148.82 54874.70 88888.00 2012-06-30 07:49:39.125 182 12571.33 148.88 54874.75 88888.00 2012-06-30 07:49:39.250 182 12571.30 148.88 54874.72 88888.00 2012-06-30 07:49:39.375 182 12571.30 148.90 54874.70 88888.00 2012-06-30 07:49:39.500 182 12571.27 148.90 54874.68 88888.00 2012-06-30 07:49:39.625 182 12571.33 148.88 54874.65 88888.00 2012-06-30 07:49:39.750 182 12571.38 148.88 54874.70 88888.00 2012-06-30 07:49:39.875 182 12571.45 148.90 54874.70 88888.00 2012-06-30 07:49:40.000 182 12571.40 148.90 54874.72 88888.00 2012-06-30 07:49:40.125 182 12571.42 148.90 54874.70 88888.00 2012-06-30 07:49:40.250 182 12571.45 148.88 54874.70 88888.00 2012-06-30 07:49:40.375 182 12571.52 148.90 54874.72 88888.00 2012-06-30 07:49:40.500 182 12571.52 148.90 54874.72 88888.00 2012-06-30 07:49:40.625 182 12571.48 148.93 54874.70 88888.00 2012-06-30 07:49:40.750 182 12571.45 148.93 54874.70 88888.00 2012-06-30 07:49:40.875 182 12571.52 148.95 54874.68 88888.00 2012-06-30 07:49:41.000 182 12571.60 148.93 54874.68 88888.00 2012-06-30 07:49:41.125 182 12571.55 148.93 54874.68 88888.00 2012-06-30 07:49:41.250 182 12571.48 148.93 54874.68 88888.00 2012-06-30 07:49:41.375 182 12571.48 148.93 54874.70 88888.00 2012-06-30 07:49:41.500 182 12571.45 148.90 54874.70 88888.00 2012-06-30 07:49:41.625 182 12571.50 148.93 54874.72 88888.00 2012-06-30 07:49:41.750 182 12571.58 148.88 54874.70 88888.00 2012-06-30 07:49:41.875 182 12571.60 148.88 54874.70 88888.00 2012-06-30 07:49:42.000 182 12571.60 148.90 54874.70 88888.00 2012-06-30 07:49:42.125 182 12571.52 148.82 54874.68 88888.00 2012-06-30 07:49:42.250 182 12571.48 148.75 54874.65 88888.00 2012-06-30 07:49:42.375 182 12571.60 148.75 54874.68 88888.00 2012-06-30 07:49:42.500 182 12571.62 148.78 54874.68 88888.00 2012-06-30 07:49:42.625 182 12571.58 148.75 54874.70 88888.00 2012-06-30 07:49:42.750 182 12571.55 148.72 54874.70 88888.00 2012-06-30 07:49:42.875 182 12571.58 148.70 54874.72 88888.00 2012-06-30 07:49:43.000 182 12571.55 148.65 54874.70 88888.00 2012-06-30 07:49:43.125 182 12571.55 148.62 54874.72 88888.00 2012-06-30 07:49:43.250 182 12571.55 148.57 54874.75 88888.00 2012-06-30 07:49:43.375 182 12571.58 148.50 54874.70 88888.00 2012-06-30 07:49:43.500 182 12571.58 148.47 54874.70 88888.00 2012-06-30 07:49:43.625 182 12571.58 148.45 54874.72 88888.00 2012-06-30 07:49:43.750 182 12571.50 148.38 54874.70 88888.00 2012-06-30 07:49:43.875 182 12571.45 148.38 54874.75 88888.00 2012-06-30 07:49:44.000 182 12571.58 148.30 54874.72 88888.00 2012-06-30 07:49:44.125 182 12571.60 148.22 54874.75 88888.00 2012-06-30 07:49:44.250 182 12571.58 148.15 54874.75 88888.00 2012-06-30 07:49:44.375 182 12571.58 148.10 54874.72 88888.00 2012-06-30 07:49:44.500 182 12571.55 148.10 54874.75 88888.00 2012-06-30 07:49:44.625 182 12571.62 148.10 54874.75 88888.00 2012-06-30 07:49:44.750 182 12571.65 148.12 54874.72 88888.00 2012-06-30 07:49:44.875 182 12571.62 148.05 54874.72 88888.00 2012-06-30 07:49:45.000 182 12571.65 147.97 54874.72 88888.00 2012-06-30 07:49:45.125 182 12571.62 147.97 54874.72 88888.00 2012-06-30 07:49:45.250 182 12571.58 148.00 54874.72 88888.00 2012-06-30 07:49:45.375 182 12571.62 148.00 54874.72 88888.00 2012-06-30 07:49:45.500 182 12571.67 147.95 54874.72 88888.00 2012-06-30 07:49:45.625 182 12571.73 147.93 54874.72 88888.00 2012-06-30 07:49:45.750 182 12571.80 147.90 54874.72 88888.00 2012-06-30 07:49:45.875 182 12571.75 147.85 54874.70 88888.00 2012-06-30 07:49:46.000 182 12571.65 147.88 54874.72 88888.00 2012-06-30 07:49:46.125 182 12571.58 147.82 54874.75 88888.00 2012-06-30 07:49:46.250 182 12571.60 147.78 54874.72 88888.00 2012-06-30 07:49:46.375 182 12571.62 147.75 54874.75 88888.00 2012-06-30 07:49:46.500 182 12571.62 147.78 54874.75 88888.00 2012-06-30 07:49:46.625 182 12571.65 147.75 54874.75 88888.00 2012-06-30 07:49:46.750 182 12571.67 147.72 54874.75 88888.00 2012-06-30 07:49:46.875 182 12571.70 147.70 54874.75 88888.00 2012-06-30 07:49:47.000 182 12571.70 147.68 54874.70 88888.00 2012-06-30 07:49:47.125 182 12571.75 147.68 54874.75 88888.00 2012-06-30 07:49:47.250 182 12571.77 147.65 54874.78 88888.00 2012-06-30 07:49:47.375 182 12571.85 147.65 54874.78 88888.00 2012-06-30 07:49:47.500 182 12571.85 147.60 54874.78 88888.00 2012-06-30 07:49:47.625 182 12571.80 147.57 54874.75 88888.00 2012-06-30 07:49:47.750 182 12571.80 147.57 54874.78 88888.00 2012-06-30 07:49:47.875 182 12571.88 147.55 54874.78 88888.00 2012-06-30 07:49:48.000 182 12571.90 147.50 54874.75 88888.00 2012-06-30 07:49:48.125 182 12571.92 147.50 54874.78 88888.00 2012-06-30 07:49:48.250 182 12571.85 147.50 54874.78 88888.00 2012-06-30 07:49:48.375 182 12571.85 147.50 54874.75 88888.00 2012-06-30 07:49:48.500 182 12571.85 147.45 54874.72 88888.00 2012-06-30 07:49:48.625 182 12571.88 147.43 54874.75 88888.00 2012-06-30 07:49:48.750 182 12571.85 147.35 54874.72 88888.00 2012-06-30 07:49:48.875 182 12571.90 147.32 54874.72 88888.00 2012-06-30 07:49:49.000 182 12571.95 147.32 54874.72 88888.00 2012-06-30 07:49:49.125 182 12571.90 147.28 54874.72 88888.00 2012-06-30 07:49:49.250 182 12571.88 147.22 54874.72 88888.00 2012-06-30 07:49:49.375 182 12571.92 147.20 54874.72 88888.00 2012-06-30 07:49:49.500 182 12571.98 147.20 54874.72 88888.00 2012-06-30 07:49:49.625 182 12572.00 147.15 54874.72 88888.00 2012-06-30 07:49:49.750 182 12572.02 147.15 54874.72 88888.00 2012-06-30 07:49:49.875 182 12571.98 147.12 54874.72 88888.00 2012-06-30 07:49:50.000 182 12572.00 147.07 54874.72 88888.00 2012-06-30 07:49:50.125 182 12572.00 147.05 54874.75 88888.00 2012-06-30 07:49:50.250 182 12571.92 147.05 54874.75 88888.00 2012-06-30 07:49:50.375 182 12571.98 147.00 54874.75 88888.00 2012-06-30 07:49:50.500 182 12572.00 146.97 54874.75 88888.00 2012-06-30 07:49:50.625 182 12572.00 147.00 54874.78 88888.00 2012-06-30 07:49:50.750 182 12572.02 146.97 54874.78 88888.00 2012-06-30 07:49:50.875 182 12572.05 146.93 54874.75 88888.00 2012-06-30 07:49:51.000 182 12572.00 146.90 54874.72 88888.00 2012-06-30 07:49:51.125 182 12571.98 146.85 54874.72 88888.00 2012-06-30 07:49:51.250 182 12572.00 146.82 54874.75 88888.00 2012-06-30 07:49:51.375 182 12572.05 146.80 54874.72 88888.00 2012-06-30 07:49:51.500 182 12572.05 146.80 54874.72 88888.00 2012-06-30 07:49:51.625 182 12572.02 146.82 54874.75 88888.00 2012-06-30 07:49:51.750 182 12572.02 146.80 54874.78 88888.00 2012-06-30 07:49:51.875 182 12572.02 146.75 54874.75 88888.00 2012-06-30 07:49:52.000 182 12572.02 146.75 54874.72 88888.00 2012-06-30 07:49:52.125 182 12572.05 146.70 54874.75 88888.00 2012-06-30 07:49:52.250 182 12572.08 146.68 54874.75 88888.00 2012-06-30 07:49:52.375 182 12572.15 146.70 54874.75 88888.00 2012-06-30 07:49:52.500 182 12572.08 146.68 54874.75 88888.00 2012-06-30 07:49:52.625 182 12572.08 146.68 54874.72 88888.00 2012-06-30 07:49:52.750 182 12572.08 146.65 54874.70 88888.00 2012-06-30 07:49:52.875 182 12572.10 146.62 54874.72 88888.00 2012-06-30 07:49:53.000 182 12572.12 146.62 54874.68 88888.00 2012-06-30 07:49:53.125 182 12572.20 146.60 54874.70 88888.00 2012-06-30 07:49:53.250 182 12572.17 146.55 54874.70 88888.00 2012-06-30 07:49:53.375 182 12572.25 146.53 54874.72 88888.00 2012-06-30 07:49:53.500 182 12572.20 146.50 54874.72 88888.00 2012-06-30 07:49:53.625 182 12572.17 146.50 54874.70 88888.00 2012-06-30 07:49:53.750 182 12572.15 146.45 54874.70 88888.00 2012-06-30 07:49:53.875 182 12572.12 146.45 54874.72 88888.00 2012-06-30 07:49:54.000 182 12572.17 146.45 54874.72 88888.00 2012-06-30 07:49:54.125 182 12572.15 146.45 54874.72 88888.00 2012-06-30 07:49:54.250 182 12572.15 146.38 54874.70 88888.00 2012-06-30 07:49:54.375 182 12572.23 146.40 54874.68 88888.00 2012-06-30 07:49:54.500 182 12572.25 146.38 54874.65 88888.00 2012-06-30 07:49:54.625 182 12572.33 146.35 54874.68 88888.00 2012-06-30 07:49:54.750 182 12572.38 146.32 54874.65 88888.00 2012-06-30 07:49:54.875 182 12572.42 146.28 54874.68 88888.00 2012-06-30 07:49:55.000 182 12572.45 146.22 54874.65 88888.00 2012-06-30 07:49:55.125 182 12572.50 146.20 54874.62 88888.00 2012-06-30 07:49:55.250 182 12572.45 146.18 54874.65 88888.00 2012-06-30 07:49:55.375 182 12572.52 146.15 54874.65 88888.00 2012-06-30 07:49:55.500 182 12572.45 146.10 54874.62 88888.00 2012-06-30 07:49:55.625 182 12572.50 146.10 54874.60 88888.00 2012-06-30 07:49:55.750 182 12572.55 146.07 54874.62 88888.00 2012-06-30 07:49:55.875 182 12572.58 146.05 54874.62 88888.00 2012-06-30 07:49:56.000 182 12572.60 146.03 54874.60 88888.00 2012-06-30 07:49:56.125 182 12572.62 146.00 54874.60 88888.00 2012-06-30 07:49:56.250 182 12572.58 145.97 54874.60 88888.00 2012-06-30 07:49:56.375 182 12572.62 145.95 54874.57 88888.00 2012-06-30 07:49:56.500 182 12572.70 145.95 54874.57 88888.00 2012-06-30 07:49:56.625 182 12572.73 145.97 54874.57 88888.00 2012-06-30 07:49:56.750 182 12572.73 145.97 54874.57 88888.00 2012-06-30 07:49:56.875 182 12572.75 145.95 54874.57 88888.00 2012-06-30 07:49:57.000 182 12572.75 145.95 54874.53 88888.00 2012-06-30 07:49:57.125 182 12572.73 145.95 54874.50 88888.00 2012-06-30 07:49:57.250 182 12572.75 145.93 54874.53 88888.00 2012-06-30 07:49:57.375 182 12572.85 145.90 54874.50 88888.00 2012-06-30 07:49:57.500 182 12572.88 145.90 54874.50 88888.00 2012-06-30 07:49:57.625 182 12572.90 145.88 54874.50 88888.00 2012-06-30 07:49:57.750 182 12572.88 145.88 54874.50 88888.00 2012-06-30 07:49:57.875 182 12572.88 145.88 54874.47 88888.00 2012-06-30 07:49:58.000 182 12572.90 145.88 54874.47 88888.00 2012-06-30 07:49:58.125 182 12572.90 145.90 54874.47 88888.00 2012-06-30 07:49:58.250 182 12572.92 145.90 54874.50 88888.00 2012-06-30 07:49:58.375 182 12572.98 145.90 54874.50 88888.00 2012-06-30 07:49:58.500 182 12573.00 145.90 54874.47 88888.00 2012-06-30 07:49:58.625 182 12572.95 145.85 54874.45 88888.00 2012-06-30 07:49:58.750 182 12572.98 145.88 54874.47 88888.00 2012-06-30 07:49:58.875 182 12573.02 145.88 54874.47 88888.00 2012-06-30 07:49:59.000 182 12573.08 145.82 54874.45 88888.00 2012-06-30 07:49:59.125 182 12573.08 145.80 54874.45 88888.00 2012-06-30 07:49:59.250 182 12573.02 145.80 54874.45 88888.00 2012-06-30 07:49:59.375 182 12573.05 145.78 54874.45 88888.00 2012-06-30 07:49:59.500 182 12573.05 145.75 54874.45 88888.00 2012-06-30 07:49:59.625 182 12573.02 145.75 54874.43 88888.00 2012-06-30 07:49:59.750 182 12573.08 145.72 54874.45 88888.00 2012-06-30 07:49:59.875 182 12573.12 145.72 54874.43 88888.00 2012-06-30 07:50:00.000 182 12573.10 145.72 54874.40 88888.00 2012-06-30 07:50:00.125 182 12573.10 145.68 54874.40 88888.00 2012-06-30 07:50:00.250 182 12573.20 145.68 54874.43 88888.00 2012-06-30 07:50:00.375 182 12573.23 145.65 54874.40 88888.00 2012-06-30 07:50:00.500 182 12573.15 145.62 54874.40 88888.00 2012-06-30 07:50:00.625 182 12573.15 145.62 54874.43 88888.00 2012-06-30 07:50:00.750 182 12573.10 145.60 54874.43 88888.00 2012-06-30 07:50:00.875 182 12573.10 145.60 54874.40 88888.00 2012-06-30 07:50:01.000 182 12573.10 145.60 54874.40 88888.00 2012-06-30 07:50:01.125 182 12573.17 145.53 54874.40 88888.00 2012-06-30 07:50:01.250 182 12573.17 145.47 54874.40 88888.00 2012-06-30 07:50:01.375 182 12573.23 145.47 54874.40 88888.00 2012-06-30 07:50:01.500 182 12573.23 145.47 54874.38 88888.00 2012-06-30 07:50:01.625 182 12573.23 145.45 54874.38 88888.00 2012-06-30 07:50:01.750 182 12573.30 145.40 54874.35 88888.00 2012-06-30 07:50:01.875 182 12573.27 145.40 54874.35 88888.00 2012-06-30 07:50:02.000 182 12573.27 145.35 54874.32 88888.00 2012-06-30 07:50:02.125 182 12573.30 145.35 54874.32 88888.00 2012-06-30 07:50:02.250 182 12573.30 145.35 54874.35 88888.00 2012-06-30 07:50:02.375 182 12573.30 145.35 54874.38 88888.00 2012-06-30 07:50:02.500 182 12573.27 145.30 54874.35 88888.00 2012-06-30 07:50:02.625 182 12573.30 145.30 54874.35 88888.00 2012-06-30 07:50:02.750 182 12573.40 145.32 54874.35 88888.00 2012-06-30 07:50:02.875 182 12573.40 145.32 54874.32 88888.00 2012-06-30 07:50:03.000 182 12573.35 145.30 54874.32 88888.00 2012-06-30 07:50:03.125 182 12573.42 145.30 54874.35 88888.00 2012-06-30 07:50:03.250 182 12573.40 145.30 54874.32 88888.00 2012-06-30 07:50:03.375 182 12573.35 145.30 54874.35 88888.00 2012-06-30 07:50:03.500 182 12573.33 145.30 54874.32 88888.00 2012-06-30 07:50:03.625 182 12573.38 145.28 54874.32 88888.00 2012-06-30 07:50:03.750 182 12573.45 145.28 54874.32 88888.00 2012-06-30 07:50:03.875 182 12573.42 145.28 54874.32 88888.00 2012-06-30 07:50:04.000 182 12573.42 145.32 54874.30 88888.00 2012-06-30 07:50:04.125 182 12573.40 145.35 54874.30 88888.00 2012-06-30 07:50:04.250 182 12573.45 145.32 54874.30 88888.00 2012-06-30 07:50:04.375 182 12573.55 145.35 54874.30 88888.00 2012-06-30 07:50:04.500 182 12573.52 145.35 54874.28 88888.00 2012-06-30 07:50:04.625 182 12573.50 145.35 54874.28 88888.00 2012-06-30 07:50:04.750 182 12573.55 145.35 54874.30 88888.00 2012-06-30 07:50:04.875 182 12573.65 145.40 54874.32 88888.00 2012-06-30 07:50:05.000 182 12573.65 145.43 54874.30 88888.00 2012-06-30 07:50:05.125 182 12573.65 145.43 54874.28 88888.00 2012-06-30 07:50:05.250 182 12573.58 145.45 54874.28 88888.00 2012-06-30 07:50:05.375 182 12573.58 145.47 54874.25 88888.00 2012-06-30 07:50:05.500 182 12573.60 145.53 54874.28 88888.00 2012-06-30 07:50:05.625 182 12573.58 145.53 54874.28 88888.00 2012-06-30 07:50:05.750 182 12573.52 145.55 54874.25 88888.00 2012-06-30 07:50:05.875 182 12573.60 145.60 54874.28 88888.00 2012-06-30 07:50:06.000 182 12573.73 145.62 54874.28 88888.00 2012-06-30 07:50:06.125 182 12573.67 145.65 54874.25 88888.00 2012-06-30 07:50:06.250 182 12573.60 145.62 54874.22 88888.00 2012-06-30 07:50:06.375 182 12573.67 145.68 54874.20 88888.00 2012-06-30 07:50:06.500 182 12573.62 145.72 54874.20 88888.00 2012-06-30 07:50:06.625 182 12573.62 145.78 54874.18 88888.00 2012-06-30 07:50:06.750 182 12573.65 145.80 54874.18 88888.00 2012-06-30 07:50:06.875 182 12573.65 145.85 54874.20 88888.00 2012-06-30 07:50:07.000 182 12573.60 145.90 54874.18 88888.00 2012-06-30 07:50:07.125 182 12573.58 145.93 54874.18 88888.00 2012-06-30 07:50:07.250 182 12573.58 145.95 54874.15 88888.00 2012-06-30 07:50:07.375 182 12573.62 146.00 54874.15 88888.00 2012-06-30 07:50:07.500 182 12573.67 146.05 54874.12 88888.00 2012-06-30 07:50:07.625 182 12573.70 146.10 54874.10 88888.00 2012-06-30 07:50:07.750 182 12573.70 146.10 54874.07 88888.00 2012-06-30 07:50:07.875 182 12573.75 146.15 54874.05 88888.00 2012-06-30 07:50:08.000 182 12573.80 146.18 54874.07 88888.00 2012-06-30 07:50:08.125 182 12573.80 146.25 54874.05 88888.00 2012-06-30 07:50:08.250 182 12573.75 146.28 54874.03 88888.00 2012-06-30 07:50:08.375 182 12573.83 146.32 54874.03 88888.00 2012-06-30 07:50:08.500 182 12573.85 146.38 54874.03 88888.00 2012-06-30 07:50:08.625 182 12573.88 146.40 54874.03 88888.00 2012-06-30 07:50:08.750 182 12573.83 146.40 54874.03 88888.00 2012-06-30 07:50:08.875 182 12573.85 146.47 54873.97 88888.00 2012-06-30 07:50:09.000 182 12573.88 146.50 54873.97 88888.00 2012-06-30 07:50:09.125 182 12573.83 146.55 54874.00 88888.00 2012-06-30 07:50:09.250 182 12573.77 146.57 54874.00 88888.00 2012-06-30 07:50:09.375 182 12573.85 146.60 54874.00 88888.00 2012-06-30 07:50:09.500 182 12573.85 146.62 54873.97 88888.00 2012-06-30 07:50:09.625 182 12573.80 146.70 54873.95 88888.00 2012-06-30 07:50:09.750 182 12573.83 146.80 54873.95 88888.00 2012-06-30 07:50:09.875 182 12573.88 146.82 54873.95 88888.00 2012-06-30 07:50:10.000 182 12573.88 146.82 54873.90 88888.00 2012-06-30 07:50:10.125 182 12573.92 146.88 54873.93 88888.00 2012-06-30 07:50:10.250 182 12573.90 146.90 54873.93 88888.00 2012-06-30 07:50:10.375 182 12573.90 146.93 54873.93 88888.00 2012-06-30 07:50:10.500 182 12573.90 146.95 54873.93 88888.00 2012-06-30 07:50:10.625 182 12573.90 146.97 54873.90 88888.00 2012-06-30 07:50:10.750 182 12573.90 147.00 54873.88 88888.00 2012-06-30 07:50:10.875 182 12573.90 147.00 54873.90 88888.00 2012-06-30 07:50:11.000 182 12573.90 147.03 54873.88 88888.00 2012-06-30 07:50:11.125 182 12573.92 147.05 54873.93 88888.00 2012-06-30 07:50:11.250 182 12573.95 147.07 54873.90 88888.00 2012-06-30 07:50:11.375 182 12573.98 147.10 54873.90 88888.00 2012-06-30 07:50:11.500 182 12573.92 147.10 54873.90 88888.00 2012-06-30 07:50:11.625 182 12573.90 147.07 54873.88 88888.00 2012-06-30 07:50:11.750 182 12573.90 147.12 54873.88 88888.00 2012-06-30 07:50:11.875 182 12574.00 147.12 54873.88 88888.00 2012-06-30 07:50:12.000 182 12574.02 147.10 54873.85 88888.00 2012-06-30 07:50:12.125 182 12573.92 147.12 54873.88 88888.00 2012-06-30 07:50:12.250 182 12573.85 147.12 54873.88 88888.00 2012-06-30 07:50:12.375 182 12573.85 147.12 54873.88 88888.00 2012-06-30 07:50:12.500 182 12573.77 147.15 54873.88 88888.00 2012-06-30 07:50:12.625 182 12573.77 147.20 54873.88 88888.00 2012-06-30 07:50:12.750 182 12573.83 147.18 54873.88 88888.00 2012-06-30 07:50:12.875 182 12573.80 147.15 54873.88 88888.00 2012-06-30 07:50:13.000 182 12573.77 147.18 54873.90 88888.00 2012-06-30 07:50:13.125 182 12573.80 147.18 54873.93 88888.00 2012-06-30 07:50:13.250 182 12573.75 147.12 54873.88 88888.00 2012-06-30 07:50:13.375 182 12573.67 147.12 54873.88 88888.00 2012-06-30 07:50:13.500 182 12573.75 147.12 54873.90 88888.00 2012-06-30 07:50:13.625 182 12573.73 147.10 54873.90 88888.00 2012-06-30 07:50:13.750 182 12573.70 147.05 54873.93 88888.00 2012-06-30 07:50:13.875 182 12573.67 147.05 54873.93 88888.00 2012-06-30 07:50:14.000 182 12573.67 147.07 54873.90 88888.00 2012-06-30 07:50:14.125 182 12573.62 147.05 54873.90 88888.00 2012-06-30 07:50:14.250 182 12573.55 147.00 54873.93 88888.00 2012-06-30 07:50:14.375 182 12573.60 147.05 54873.95 88888.00 2012-06-30 07:50:14.500 182 12573.65 147.07 54873.93 88888.00 2012-06-30 07:50:14.625 182 12573.65 147.05 54873.90 88888.00 2012-06-30 07:50:14.750 182 12573.67 147.03 54873.93 88888.00 2012-06-30 07:50:14.875 182 12573.62 147.03 54873.93 88888.00 2012-06-30 07:50:15.000 182 12573.60 147.00 54873.93 88888.00 2012-06-30 07:50:15.125 182 12573.58 147.00 54873.93 88888.00 2012-06-30 07:50:15.250 182 12573.55 147.03 54873.93 88888.00 2012-06-30 07:50:15.375 182 12573.52 147.03 54873.93 88888.00 2012-06-30 07:50:15.500 182 12573.50 147.03 54873.93 88888.00 2012-06-30 07:50:15.625 182 12573.50 147.05 54873.93 88888.00 2012-06-30 07:50:15.750 182 12573.50 147.05 54873.93 88888.00 2012-06-30 07:50:15.875 182 12573.55 147.07 54873.90 88888.00 2012-06-30 07:50:16.000 182 12573.60 147.07 54873.88 88888.00 2012-06-30 07:50:16.125 182 12573.62 147.05 54873.88 88888.00 2012-06-30 07:50:16.250 182 12573.55 147.03 54873.88 88888.00 2012-06-30 07:50:16.375 182 12573.58 147.05 54873.88 88888.00 2012-06-30 07:50:16.500 182 12573.55 147.03 54873.88 88888.00 2012-06-30 07:50:16.625 182 12573.58 147.03 54873.93 88888.00 2012-06-30 07:50:16.750 182 12573.58 147.03 54873.90 88888.00 2012-06-30 07:50:16.875 182 12573.58 147.00 54873.90 88888.00 2012-06-30 07:50:17.000 182 12573.58 147.00 54873.85 88888.00 2012-06-30 07:50:17.125 182 12573.60 147.00 54873.88 88888.00 2012-06-30 07:50:17.250 182 12573.62 146.97 54873.90 88888.00 2012-06-30 07:50:17.375 182 12573.62 146.97 54873.85 88888.00 2012-06-30 07:50:17.500 182 12573.62 146.93 54873.85 88888.00 2012-06-30 07:50:17.625 182 12573.62 146.93 54873.90 88888.00 2012-06-30 07:50:17.750 182 12573.67 146.90 54873.88 88888.00 2012-06-30 07:50:17.875 182 12573.73 146.88 54873.88 88888.00 2012-06-30 07:50:18.000 182 12573.67 146.82 54873.85 88888.00 2012-06-30 07:50:18.125 182 12573.65 146.82 54873.85 88888.00 2012-06-30 07:50:18.250 182 12573.60 146.78 54873.85 88888.00 2012-06-30 07:50:18.375 182 12573.62 146.75 54873.85 88888.00 2012-06-30 07:50:18.500 182 12573.65 146.72 54873.85 88888.00 2012-06-30 07:50:18.625 182 12573.65 146.68 54873.88 88888.00 2012-06-30 07:50:18.750 182 12573.67 146.68 54873.85 88888.00 2012-06-30 07:50:18.875 182 12573.67 146.62 54873.85 88888.00 2012-06-30 07:50:19.000 182 12573.70 146.62 54873.85 88888.00 2012-06-30 07:50:19.125 182 12573.75 146.60 54873.85 88888.00 2012-06-30 07:50:19.250 182 12573.75 146.60 54873.82 88888.00 2012-06-30 07:50:19.375 182 12573.77 146.60 54873.85 88888.00 2012-06-30 07:50:19.500 182 12573.83 146.57 54873.82 88888.00 2012-06-30 07:50:19.625 182 12573.80 146.55 54873.80 88888.00 2012-06-30 07:50:19.750 182 12573.77 146.50 54873.80 88888.00 2012-06-30 07:50:19.875 182 12573.73 146.53 54873.80 88888.00 2012-06-30 07:50:20.000 182 12573.75 146.55 54873.80 88888.00 2012-06-30 07:50:20.125 182 12573.75 146.55 54873.80 88888.00 2012-06-30 07:50:20.250 182 12573.67 146.53 54873.80 88888.00 2012-06-30 07:50:20.375 182 12573.75 146.55 54873.78 88888.00 2012-06-30 07:50:20.500 182 12573.80 146.55 54873.78 88888.00 2012-06-30 07:50:20.625 182 12573.85 146.53 54873.78 88888.00 2012-06-30 07:50:20.750 182 12573.85 146.57 54873.80 88888.00 2012-06-30 07:50:20.875 182 12573.85 146.57 54873.82 88888.00 2012-06-30 07:50:21.000 182 12573.83 146.57 54873.78 88888.00 2012-06-30 07:50:21.125 182 12573.85 146.60 54873.78 88888.00 2012-06-30 07:50:21.250 182 12573.83 146.65 54873.78 88888.00 2012-06-30 07:50:21.375 182 12573.90 146.65 54873.78 88888.00 2012-06-30 07:50:21.500 182 12573.98 146.70 54873.78 88888.00 2012-06-30 07:50:21.625 182 12574.00 146.72 54873.78 88888.00 2012-06-30 07:50:21.750 182 12573.98 146.75 54873.75 88888.00 2012-06-30 07:50:21.875 182 12573.98 146.75 54873.72 88888.00 2012-06-30 07:50:22.000 182 12574.00 146.72 54873.70 88888.00 2012-06-30 07:50:22.125 182 12573.92 146.78 54873.72 88888.00 2012-06-30 07:50:22.250 182 12573.85 146.80 54873.70 88888.00 2012-06-30 07:50:22.375 182 12573.90 146.82 54873.72 88888.00 2012-06-30 07:50:22.500 182 12573.90 146.85 54873.70 88888.00 2012-06-30 07:50:22.625 182 12573.92 146.88 54873.70 88888.00 2012-06-30 07:50:22.750 182 12574.00 146.90 54873.70 88888.00 2012-06-30 07:50:22.875 182 12574.00 146.95 54873.68 88888.00 2012-06-30 07:50:23.000 182 12574.00 146.95 54873.68 88888.00 2012-06-30 07:50:23.125 182 12574.00 147.00 54873.68 88888.00 2012-06-30 07:50:23.250 182 12573.95 146.97 54873.65 88888.00 2012-06-30 07:50:23.375 182 12573.95 147.00 54873.65 88888.00 2012-06-30 07:50:23.500 182 12573.98 147.05 54873.65 88888.00 2012-06-30 07:50:23.625 182 12573.95 147.07 54873.65 88888.00 2012-06-30 07:50:23.750 182 12573.90 147.12 54873.65 88888.00 2012-06-30 07:50:23.875 182 12573.88 147.18 54873.65 88888.00 2012-06-30 07:50:24.000 182 12573.85 147.18 54873.62 88888.00 2012-06-30 07:50:24.125 182 12573.90 147.18 54873.60 88888.00 2012-06-30 07:50:24.250 182 12573.95 147.18 54873.60 88888.00 2012-06-30 07:50:24.375 182 12573.95 147.20 54873.57 88888.00 2012-06-30 07:50:24.500 182 12573.98 147.25 54873.57 88888.00 2012-06-30 07:50:24.625 182 12574.02 147.28 54873.57 88888.00 2012-06-30 07:50:24.750 182 12574.00 147.28 54873.57 88888.00 2012-06-30 07:50:24.875 182 12573.98 147.30 54873.57 88888.00 2012-06-30 07:50:25.000 182 12573.95 147.32 54873.55 88888.00 2012-06-30 07:50:25.125 182 12573.98 147.35 54873.53 88888.00 2012-06-30 07:50:25.250 182 12573.95 147.38 54873.53 88888.00 2012-06-30 07:50:25.375 182 12574.02 147.40 54873.53 88888.00 2012-06-30 07:50:25.500 182 12574.00 147.43 54873.53 88888.00 2012-06-30 07:50:25.625 182 12574.02 147.47 54873.53 88888.00 2012-06-30 07:50:25.750 182 12573.98 147.53 54873.53 88888.00 2012-06-30 07:50:25.875 182 12573.88 147.55 54873.50 88888.00 2012-06-30 07:50:26.000 182 12573.90 147.55 54873.45 88888.00 2012-06-30 07:50:26.125 182 12573.92 147.57 54873.47 88888.00 2012-06-30 07:50:26.250 182 12573.92 147.62 54873.50 88888.00 2012-06-30 07:50:26.375 182 12573.92 147.68 54873.50 88888.00 2012-06-30 07:50:26.500 182 12573.90 147.68 54873.47 88888.00 2012-06-30 07:50:26.625 182 12573.92 147.68 54873.45 88888.00 2012-06-30 07:50:26.750 182 12573.90 147.70 54873.47 88888.00 2012-06-30 07:50:26.875 182 12573.92 147.72 54873.50 88888.00 2012-06-30 07:50:27.000 182 12573.98 147.78 54873.45 88888.00 2012-06-30 07:50:27.125 182 12574.02 147.75 54873.43 88888.00 2012-06-30 07:50:27.250 182 12574.02 147.80 54873.43 88888.00 2012-06-30 07:50:27.375 182 12573.98 147.82 54873.40 88888.00 2012-06-30 07:50:27.500 182 12573.95 147.80 54873.40 88888.00 2012-06-30 07:50:27.625 182 12573.95 147.80 54873.38 88888.00 2012-06-30 07:50:27.750 182 12573.92 147.80 54873.35 88888.00 2012-06-30 07:50:27.875 182 12573.92 147.80 54873.38 88888.00 2012-06-30 07:50:28.000 182 12573.85 147.82 54873.38 88888.00 2012-06-30 07:50:28.125 182 12573.80 147.82 54873.40 88888.00 2012-06-30 07:50:28.250 182 12573.83 147.85 54873.38 88888.00 2012-06-30 07:50:28.375 182 12573.88 147.85 54873.32 88888.00 2012-06-30 07:50:28.500 182 12573.77 147.85 54873.38 88888.00 2012-06-30 07:50:28.625 182 12573.75 147.85 54873.38 88888.00 2012-06-30 07:50:28.750 182 12573.70 147.88 54873.38 88888.00 2012-06-30 07:50:28.875 182 12573.73 147.85 54873.35 88888.00 2012-06-30 07:50:29.000 182 12573.70 147.85 54873.35 88888.00 2012-06-30 07:50:29.125 182 12573.70 147.88 54873.35 88888.00 2012-06-30 07:50:29.250 182 12573.70 147.88 54873.32 88888.00 2012-06-30 07:50:29.375 182 12573.70 147.90 54873.30 88888.00 2012-06-30 07:50:29.500 182 12573.67 147.93 54873.30 88888.00 2012-06-30 07:50:29.625 182 12573.62 147.93 54873.30 88888.00 2012-06-30 07:50:29.750 182 12573.60 147.93 54873.28 88888.00 2012-06-30 07:50:29.875 182 12573.60 147.95 54873.28 88888.00 2012-06-30 07:50:30.000 182 12573.67 147.95 54873.25 88888.00 2012-06-30 07:50:30.125 182 12573.67 147.93 54873.22 88888.00 2012-06-30 07:50:30.250 182 12573.62 147.93 54873.25 88888.00 2012-06-30 07:50:30.375 182 12573.65 147.93 54873.25 88888.00 2012-06-30 07:50:30.500 182 12573.60 147.93 54873.22 88888.00 2012-06-30 07:50:30.625 182 12573.58 147.93 54873.22 88888.00 2012-06-30 07:50:30.750 182 12573.55 147.93 54873.22 88888.00 2012-06-30 07:50:30.875 182 12573.58 147.95 54873.22 88888.00 2012-06-30 07:50:31.000 182 12573.50 147.95 54873.22 88888.00 2012-06-30 07:50:31.125 182 12573.45 147.93 54873.20 88888.00 2012-06-30 07:50:31.250 182 12573.48 147.90 54873.15 88888.00 2012-06-30 07:50:31.375 182 12573.52 147.93 54873.20 88888.00 2012-06-30 07:50:31.500 182 12573.48 147.95 54873.20 88888.00 2012-06-30 07:50:31.625 182 12573.42 147.93 54873.20 88888.00 2012-06-30 07:50:31.750 182 12573.33 147.93 54873.18 88888.00 2012-06-30 07:50:31.875 182 12573.30 147.95 54873.18 88888.00 2012-06-30 07:50:32.000 182 12573.35 147.93 54873.15 88888.00 2012-06-30 07:50:32.125 182 12573.33 147.95 54873.15 88888.00 2012-06-30 07:50:32.250 182 12573.25 147.97 54873.15 88888.00 2012-06-30 07:50:32.375 182 12573.25 147.97 54873.12 88888.00 2012-06-30 07:50:32.500 182 12573.25 147.97 54873.10 88888.00 2012-06-30 07:50:32.625 182 12573.23 147.95 54873.10 88888.00 2012-06-30 07:50:32.750 182 12573.15 147.97 54873.07 88888.00 2012-06-30 07:50:32.875 182 12573.12 147.97 54873.10 88888.00 2012-06-30 07:50:33.000 182 12573.17 147.97 54873.10 88888.00 2012-06-30 07:50:33.125 182 12573.20 148.00 54873.07 88888.00 2012-06-30 07:50:33.250 182 12573.10 147.95 54873.07 88888.00 2012-06-30 07:50:33.375 182 12573.12 147.93 54873.05 88888.00 2012-06-30 07:50:33.500 182 12573.12 147.95 54873.05 88888.00 2012-06-30 07:50:33.625 182 12573.02 147.95 54873.03 88888.00 2012-06-30 07:50:33.750 182 12572.98 147.97 54873.05 88888.00 2012-06-30 07:50:33.875 182 12573.00 147.97 54873.03 88888.00 2012-06-30 07:50:34.000 182 12573.02 147.97 54873.00 88888.00 2012-06-30 07:50:34.125 182 12572.95 147.95 54873.00 88888.00 2012-06-30 07:50:34.250 182 12572.83 147.93 54873.00 88888.00 2012-06-30 07:50:34.375 182 12572.88 147.93 54873.03 88888.00 2012-06-30 07:50:34.500 182 12572.88 147.93 54873.00 88888.00 2012-06-30 07:50:34.625 182 12572.90 147.90 54872.95 88888.00 2012-06-30 07:50:34.750 182 12572.92 147.88 54872.95 88888.00 2012-06-30 07:50:34.875 182 12572.90 147.85 54872.95 88888.00 2012-06-30 07:50:35.000 182 12572.90 147.85 54872.95 88888.00 2012-06-30 07:50:35.125 182 12572.90 147.85 54872.97 88888.00 2012-06-30 07:50:35.250 182 12572.80 147.82 54872.95 88888.00 2012-06-30 07:50:35.375 182 12572.83 147.85 54872.93 88888.00 2012-06-30 07:50:35.500 182 12572.83 147.82 54872.93 88888.00 2012-06-30 07:50:35.625 182 12572.80 147.80 54872.93 88888.00 2012-06-30 07:50:35.750 182 12572.75 147.80 54872.93 88888.00 2012-06-30 07:50:35.875 182 12572.70 147.80 54872.93 88888.00 2012-06-30 07:50:36.000 182 12572.70 147.72 54872.90 88888.00 2012-06-30 07:50:36.125 182 12572.70 147.72 54872.90 88888.00 2012-06-30 07:50:36.250 182 12572.62 147.70 54872.90 88888.00 2012-06-30 07:50:36.375 182 12572.65 147.70 54872.88 88888.00 2012-06-30 07:50:36.500 182 12572.73 147.72 54872.88 88888.00 2012-06-30 07:50:36.625 182 12572.70 147.72 54872.88 88888.00 2012-06-30 07:50:36.750 182 12572.70 147.68 54872.88 88888.00 2012-06-30 07:50:36.875 182 12572.70 147.65 54872.82 88888.00 2012-06-30 07:50:37.000 182 12572.70 147.65 54872.82 88888.00 2012-06-30 07:50:37.125 182 12572.62 147.65 54872.88 88888.00 2012-06-30 07:50:37.250 182 12572.62 147.65 54872.88 88888.00 2012-06-30 07:50:37.375 182 12572.65 147.65 54872.82 88888.00 2012-06-30 07:50:37.500 182 12572.62 147.62 54872.82 88888.00 2012-06-30 07:50:37.625 182 12572.60 147.65 54872.82 88888.00 2012-06-30 07:50:37.750 182 12572.58 147.65 54872.82 88888.00 2012-06-30 07:50:37.875 182 12572.65 147.65 54872.80 88888.00 2012-06-30 07:50:38.000 182 12572.73 147.68 54872.78 88888.00 2012-06-30 07:50:38.125 182 12572.67 147.68 54872.78 88888.00 2012-06-30 07:50:38.250 182 12572.62 147.68 54872.75 88888.00 2012-06-30 07:50:38.375 182 12572.67 147.70 54872.78 88888.00 2012-06-30 07:50:38.500 182 12572.70 147.72 54872.75 88888.00 2012-06-30 07:50:38.625 182 12572.73 147.72 54872.72 88888.00 2012-06-30 07:50:38.750 182 12572.73 147.75 54872.70 88888.00 2012-06-30 07:50:38.875 182 12572.67 147.75 54872.72 88888.00 2012-06-30 07:50:39.000 182 12572.62 147.80 54872.72 88888.00 2012-06-30 07:50:39.125 182 12572.60 147.80 54872.75 88888.00 2012-06-30 07:50:39.250 182 12572.52 147.75 54872.72 88888.00 2012-06-30 07:50:39.375 182 12572.50 147.75 54872.70 88888.00 2012-06-30 07:50:39.500 182 12572.45 147.75 54872.70 88888.00 2012-06-30 07:50:39.625 182 12572.50 147.82 54872.72 88888.00 2012-06-30 07:50:39.750 182 12572.55 147.82 54872.72 88888.00 2012-06-30 07:50:39.875 182 12572.55 147.82 54872.72 88888.00 2012-06-30 07:50:40.000 182 12572.52 147.78 54872.70 88888.00 2012-06-30 07:50:40.125 182 12572.45 147.75 54872.72 88888.00 2012-06-30 07:50:40.250 182 12572.35 147.80 54872.72 88888.00 2012-06-30 07:50:40.375 182 12572.38 147.80 54872.72 88888.00 2012-06-30 07:50:40.500 182 12572.40 147.80 54872.75 88888.00 2012-06-30 07:50:40.625 182 12572.35 147.80 54872.75 88888.00 2012-06-30 07:50:40.750 182 12572.35 147.80 54872.72 88888.00 2012-06-30 07:50:40.875 182 12572.33 147.82 54872.75 88888.00 2012-06-30 07:50:41.000 182 12572.33 147.80 54872.75 88888.00 2012-06-30 07:50:41.125 182 12572.38 147.78 54872.75 88888.00 2012-06-30 07:50:41.250 182 12572.38 147.78 54872.75 88888.00 2012-06-30 07:50:41.375 182 12572.42 147.80 54872.75 88888.00 2012-06-30 07:50:41.500 182 12572.38 147.80 54872.75 88888.00 2012-06-30 07:50:41.625 182 12572.35 147.80 54872.72 88888.00 2012-06-30 07:50:41.750 182 12572.35 147.80 54872.72 88888.00 2012-06-30 07:50:41.875 182 12572.27 147.82 54872.72 88888.00 2012-06-30 07:50:42.000 182 12572.23 147.80 54872.72 88888.00 2012-06-30 07:50:42.125 182 12572.23 147.82 54872.72 88888.00 2012-06-30 07:50:42.250 182 12572.25 147.82 54872.75 88888.00 2012-06-30 07:50:42.375 182 12572.33 147.88 54872.75 88888.00 2012-06-30 07:50:42.500 182 12572.30 147.85 54872.75 88888.00 2012-06-30 07:50:42.625 182 12572.25 147.88 54872.72 88888.00 2012-06-30 07:50:42.750 182 12572.23 147.88 54872.68 88888.00 2012-06-30 07:50:42.875 182 12572.12 147.88 54872.70 88888.00 2012-06-30 07:50:43.000 182 12572.08 147.90 54872.70 88888.00 2012-06-30 07:50:43.125 182 12572.08 147.90 54872.72 88888.00 2012-06-30 07:50:43.250 182 12572.02 147.93 54872.72 88888.00 2012-06-30 07:50:43.375 182 12572.00 147.95 54872.70 88888.00 2012-06-30 07:50:43.500 182 12572.02 147.95 54872.70 88888.00 2012-06-30 07:50:43.625 182 12572.05 147.95 54872.68 88888.00 2012-06-30 07:50:43.750 182 12572.02 147.95 54872.70 88888.00 2012-06-30 07:50:43.875 182 12571.98 147.97 54872.68 88888.00 2012-06-30 07:50:44.000 182 12572.02 148.00 54872.68 88888.00 2012-06-30 07:50:44.125 182 12572.05 147.97 54872.70 88888.00 2012-06-30 07:50:44.250 182 12571.98 147.97 54872.70 88888.00 2012-06-30 07:50:44.375 182 12571.95 148.05 54872.70 88888.00 2012-06-30 07:50:44.500 182 12571.92 148.07 54872.70 88888.00 2012-06-30 07:50:44.625 182 12571.92 148.05 54872.72 88888.00 2012-06-30 07:50:44.750 182 12571.90 148.05 54872.70 88888.00 2012-06-30 07:50:44.875 182 12571.95 148.03 54872.70 88888.00 2012-06-30 07:50:45.000 182 12571.88 148.03 54872.68 88888.00 2012-06-30 07:50:45.125 182 12571.83 148.03 54872.70 88888.00 2012-06-30 07:50:45.250 182 12571.80 148.03 54872.70 88888.00 2012-06-30 07:50:45.375 182 12571.88 148.03 54872.70 88888.00 2012-06-30 07:50:45.500 182 12571.85 148.07 54872.68 88888.00 2012-06-30 07:50:45.625 182 12571.83 148.07 54872.65 88888.00 2012-06-30 07:50:45.750 182 12571.75 148.10 54872.68 88888.00 2012-06-30 07:50:45.875 182 12571.67 148.07 54872.65 88888.00 2012-06-30 07:50:46.000 182 12571.65 148.12 54872.65 88888.00 2012-06-30 07:50:46.125 182 12571.65 148.10 54872.68 88888.00 2012-06-30 07:50:46.250 182 12571.58 148.10 54872.65 88888.00 2012-06-30 07:50:46.375 182 12571.60 148.10 54872.62 88888.00 2012-06-30 07:50:46.500 182 12571.65 148.10 54872.65 88888.00 2012-06-30 07:50:46.625 182 12571.60 148.12 54872.65 88888.00 2012-06-30 07:50:46.750 182 12571.60 148.15 54872.65 88888.00 2012-06-30 07:50:46.875 182 12571.60 148.20 54872.65 88888.00 2012-06-30 07:50:47.000 182 12571.60 148.22 54872.65 88888.00 2012-06-30 07:50:47.125 182 12571.55 148.22 54872.62 88888.00 2012-06-30 07:50:47.250 182 12571.52 148.22 54872.65 88888.00 2012-06-30 07:50:47.375 182 12571.62 148.28 54872.62 88888.00 2012-06-30 07:50:47.500 182 12571.60 148.28 54872.62 88888.00 2012-06-30 07:50:47.625 182 12571.55 148.30 54872.62 88888.00 2012-06-30 07:50:47.750 182 12571.58 148.30 54872.62 88888.00 2012-06-30 07:50:47.875 182 12571.60 148.35 54872.62 88888.00 2012-06-30 07:50:48.000 182 12571.62 148.38 54872.60 88888.00 2012-06-30 07:50:48.125 182 12571.60 148.38 54872.60 88888.00 2012-06-30 07:50:48.250 182 12571.55 148.40 54872.60 88888.00 2012-06-30 07:50:48.375 182 12571.65 148.43 54872.60 88888.00 2012-06-30 07:50:48.500 182 12571.60 148.43 54872.60 88888.00 2012-06-30 07:50:48.625 182 12571.62 148.43 54872.60 88888.00 2012-06-30 07:50:48.750 182 12571.67 148.45 54872.60 88888.00 2012-06-30 07:50:48.875 182 12571.67 148.47 54872.60 88888.00 2012-06-30 07:50:49.000 182 12571.65 148.50 54872.60 88888.00 2012-06-30 07:50:49.125 182 12571.70 148.47 54872.60 88888.00 2012-06-30 07:50:49.250 182 12571.73 148.53 54872.60 88888.00 2012-06-30 07:50:49.375 182 12571.77 148.55 54872.57 88888.00 2012-06-30 07:50:49.500 182 12571.83 148.62 54872.62 88888.00 2012-06-30 07:50:49.625 182 12571.85 148.65 54872.62 88888.00 2012-06-30 07:50:49.750 182 12571.80 148.70 54872.62 88888.00 2012-06-30 07:50:49.875 182 12571.80 148.70 54872.60 88888.00 2012-06-30 07:50:50.000 182 12571.83 148.72 54872.57 88888.00 2012-06-30 07:50:50.125 182 12571.85 148.72 54872.60 88888.00 2012-06-30 07:50:50.250 182 12571.90 148.78 54872.57 88888.00 2012-06-30 07:50:50.375 182 12571.95 148.80 54872.57 88888.00 2012-06-30 07:50:50.500 182 12571.95 148.82 54872.60 88888.00 2012-06-30 07:50:50.625 182 12571.95 148.88 54872.62 88888.00 2012-06-30 07:50:50.750 182 12571.92 148.90 54872.60 88888.00 2012-06-30 07:50:50.875 182 12571.90 148.93 54872.60 88888.00 2012-06-30 07:50:51.000 182 12571.98 148.95 54872.60 88888.00 2012-06-30 07:50:51.125 182 12571.98 149.03 54872.60 88888.00 2012-06-30 07:50:51.250 182 12571.92 149.07 54872.60 88888.00 2012-06-30 07:50:51.375 182 12571.90 149.07 54872.60 88888.00 2012-06-30 07:50:51.500 182 12571.90 149.10 54872.60 88888.00 2012-06-30 07:50:51.625 182 12571.90 149.15 54872.60 88888.00 2012-06-30 07:50:51.750 182 12571.92 149.22 54872.60 88888.00 2012-06-30 07:50:51.875 182 12571.92 149.25 54872.60 88888.00 2012-06-30 07:50:52.000 182 12571.90 149.28 54872.60 88888.00 2012-06-30 07:50:52.125 182 12571.90 149.32 54872.62 88888.00 2012-06-30 07:50:52.250 182 12571.90 149.35 54872.62 88888.00 2012-06-30 07:50:52.375 182 12571.98 149.40 54872.60 88888.00 2012-06-30 07:50:52.500 182 12571.98 149.40 54872.57 88888.00 2012-06-30 07:50:52.625 182 12571.98 149.43 54872.55 88888.00 2012-06-30 07:50:52.750 182 12571.98 149.47 54872.55 88888.00 2012-06-30 07:50:52.875 182 12572.02 149.47 54872.57 88888.00 2012-06-30 07:50:53.000 182 12572.15 149.53 54872.57 88888.00 2012-06-30 07:50:53.125 182 12572.17 149.55 54872.60 88888.00 2012-06-30 07:50:53.250 182 12572.12 149.55 54872.60 88888.00 2012-06-30 07:50:53.375 182 12572.10 149.55 54872.55 88888.00 2012-06-30 07:50:53.500 182 12572.12 149.57 54872.57 88888.00 2012-06-30 07:50:53.625 182 12572.17 149.62 54872.57 88888.00 2012-06-30 07:50:53.750 182 12572.20 149.62 54872.57 88888.00 2012-06-30 07:50:53.875 182 12572.17 149.65 54872.57 88888.00 2012-06-30 07:50:54.000 182 12572.25 149.68 54872.55 88888.00 2012-06-30 07:50:54.125 182 12572.25 149.68 54872.57 88888.00 2012-06-30 07:50:54.250 182 12572.17 149.68 54872.55 88888.00 2012-06-30 07:50:54.375 182 12572.23 149.68 54872.57 88888.00 2012-06-30 07:50:54.500 182 12572.23 149.70 54872.55 88888.00 2012-06-30 07:50:54.625 182 12572.20 149.70 54872.60 88888.00 2012-06-30 07:50:54.750 182 12572.27 149.72 54872.60 88888.00 2012-06-30 07:50:54.875 182 12572.33 149.70 54872.60 88888.00 2012-06-30 07:50:55.000 182 12572.35 149.72 54872.55 88888.00 2012-06-30 07:50:55.125 182 12572.35 149.75 54872.57 88888.00 2012-06-30 07:50:55.250 182 12572.35 149.78 54872.57 88888.00 2012-06-30 07:50:55.375 182 12572.38 149.82 54872.57 88888.00 2012-06-30 07:50:55.500 182 12572.38 149.82 54872.57 88888.00 2012-06-30 07:50:55.625 182 12572.38 149.80 54872.57 88888.00 2012-06-30 07:50:55.750 182 12572.40 149.85 54872.57 88888.00 2012-06-30 07:50:55.875 182 12572.48 149.90 54872.57 88888.00 2012-06-30 07:50:56.000 182 12572.50 149.93 54872.57 88888.00 2012-06-30 07:50:56.125 182 12572.45 149.93 54872.57 88888.00 2012-06-30 07:50:56.250 182 12572.48 149.93 54872.57 88888.00 2012-06-30 07:50:56.375 182 12572.50 149.97 54872.60 88888.00 2012-06-30 07:50:56.500 182 12572.48 150.03 54872.60 88888.00 2012-06-30 07:50:56.625 182 12572.50 150.05 54872.62 88888.00 2012-06-30 07:50:56.750 182 12572.55 150.00 54872.60 88888.00 2012-06-30 07:50:56.875 182 12572.58 150.03 54872.62 88888.00 2012-06-30 07:50:57.000 182 12572.65 150.03 54872.65 88888.00 2012-06-30 07:50:57.125 182 12572.60 150.07 54872.65 88888.00 2012-06-30 07:50:57.250 182 12572.55 150.03 54872.65 88888.00 2012-06-30 07:50:57.375 182 12572.62 150.12 54872.62 88888.00 2012-06-30 07:50:57.500 182 12572.62 150.15 54872.65 88888.00 2012-06-30 07:50:57.625 182 12572.67 150.20 54872.68 88888.00 2012-06-30 07:50:57.750 182 12572.73 150.18 54872.65 88888.00 2012-06-30 07:50:57.875 182 12572.73 150.15 54872.65 88888.00 2012-06-30 07:50:58.000 182 12572.73 150.18 54872.65 88888.00 2012-06-30 07:50:58.125 182 12572.75 150.15 54872.68 88888.00 2012-06-30 07:50:58.250 182 12572.75 150.18 54872.70 88888.00 2012-06-30 07:50:58.375 182 12572.80 150.20 54872.70 88888.00 2012-06-30 07:50:58.500 182 12572.77 150.25 54872.70 88888.00 2012-06-30 07:50:58.625 182 12572.73 150.25 54872.70 88888.00 2012-06-30 07:50:58.750 182 12572.80 150.25 54872.70 88888.00 2012-06-30 07:50:58.875 182 12572.83 150.28 54872.68 88888.00 2012-06-30 07:50:59.000 182 12572.80 150.28 54872.68 88888.00 2012-06-30 07:50:59.125 182 12572.77 150.28 54872.70 88888.00 2012-06-30 07:50:59.250 182 12572.77 150.25 54872.70 88888.00 2012-06-30 07:50:59.375 182 12572.83 150.30 54872.70 88888.00 2012-06-30 07:50:59.500 182 12572.85 150.30 54872.70 88888.00 2012-06-30 07:50:59.625 182 12572.85 150.30 54872.72 88888.00 2012-06-30 07:50:59.750 182 12572.90 150.35 54872.72 88888.00 2012-06-30 07:50:59.875 182 12572.92 150.35 54872.72 88888.00 2012-06-30 07:51:00.000 182 12572.92 150.35 54872.70 88888.00 2012-06-30 07:51:00.125 182 12572.88 150.38 54872.70 88888.00 2012-06-30 07:51:00.250 182 12572.90 150.35 54872.72 88888.00 2012-06-30 07:51:00.375 182 12572.95 150.38 54872.75 88888.00 2012-06-30 07:51:00.500 182 12573.00 150.40 54872.72 88888.00 2012-06-30 07:51:00.625 182 12573.02 150.43 54872.72 88888.00 2012-06-30 07:51:00.750 182 12573.02 150.45 54872.72 88888.00 2012-06-30 07:51:00.875 182 12573.08 150.47 54872.75 88888.00 2012-06-30 07:51:01.000 182 12573.12 150.47 54872.75 88888.00 2012-06-30 07:51:01.125 182 12573.17 150.47 54872.75 88888.00 2012-06-30 07:51:01.250 182 12573.10 150.50 54872.78 88888.00 2012-06-30 07:51:01.375 182 12573.10 150.55 54872.75 88888.00 2012-06-30 07:51:01.500 182 12573.17 150.57 54872.72 88888.00 2012-06-30 07:51:01.625 182 12573.23 150.62 54872.75 88888.00 2012-06-30 07:51:01.750 182 12573.20 150.65 54872.80 88888.00 2012-06-30 07:51:01.875 182 12573.20 150.62 54872.80 88888.00 2012-06-30 07:51:02.000 182 12573.17 150.65 54872.78 88888.00 2012-06-30 07:51:02.125 182 12573.15 150.68 54872.78 88888.00 2012-06-30 07:51:02.250 182 12573.12 150.72 54872.80 88888.00 2012-06-30 07:51:02.375 182 12573.10 150.72 54872.80 88888.00 2012-06-30 07:51:02.500 182 12573.15 150.80 54872.80 88888.00 2012-06-30 07:51:02.625 182 12573.20 150.82 54872.80 88888.00 2012-06-30 07:51:02.750 182 12573.20 150.82 54872.80 88888.00 2012-06-30 07:51:02.875 182 12573.20 150.85 54872.80 88888.00 2012-06-30 07:51:03.000 182 12573.23 150.88 54872.80 88888.00 2012-06-30 07:51:03.125 182 12573.17 150.90 54872.82 88888.00 2012-06-30 07:51:03.250 182 12573.17 150.93 54872.82 88888.00 2012-06-30 07:51:03.375 182 12573.23 150.95 54872.85 88888.00 2012-06-30 07:51:03.500 182 12573.15 151.00 54872.85 88888.00 2012-06-30 07:51:03.625 182 12573.12 151.03 54872.82 88888.00 2012-06-30 07:51:03.750 182 12573.12 151.03 54872.85 88888.00 2012-06-30 07:51:03.875 182 12573.08 151.05 54872.85 88888.00 2012-06-30 07:51:04.000 182 12573.08 151.10 54872.82 88888.00 2012-06-30 07:51:04.125 182 12573.12 151.15 54872.85 88888.00 2012-06-30 07:51:04.250 182 12573.15 151.18 54872.88 88888.00 2012-06-30 07:51:04.375 182 12573.17 151.20 54872.90 88888.00 2012-06-30 07:51:04.500 182 12573.12 151.25 54872.90 88888.00 2012-06-30 07:51:04.625 182 12573.12 151.30 54872.88 88888.00 2012-06-30 07:51:04.750 182 12573.12 151.30 54872.88 88888.00 2012-06-30 07:51:04.875 182 12573.17 151.35 54872.85 88888.00 2012-06-30 07:51:05.000 182 12573.17 151.43 54872.90 88888.00 2012-06-30 07:51:05.125 182 12573.25 151.47 54872.90 88888.00 2012-06-30 07:51:05.250 182 12573.23 151.50 54872.93 88888.00 2012-06-30 07:51:05.375 182 12573.27 151.50 54872.88 88888.00 2012-06-30 07:51:05.500 182 12573.25 151.60 54872.88 88888.00 2012-06-30 07:51:05.625 182 12573.15 151.60 54872.90 88888.00 2012-06-30 07:51:05.750 182 12573.10 151.62 54872.90 88888.00 2012-06-30 07:51:05.875 182 12573.10 151.65 54872.93 88888.00 2012-06-30 07:51:06.000 182 12573.08 151.70 54872.93 88888.00 2012-06-30 07:51:06.125 182 12573.10 151.72 54872.93 88888.00 2012-06-30 07:51:06.250 182 12573.12 151.75 54872.95 88888.00 2012-06-30 07:51:06.375 182 12573.17 151.75 54872.95 88888.00 2012-06-30 07:51:06.500 182 12573.10 151.78 54872.97 88888.00 2012-06-30 07:51:06.625 182 12573.08 151.75 54872.97 88888.00 2012-06-30 07:51:06.750 182 12573.02 151.75 54873.00 88888.00 2012-06-30 07:51:06.875 182 12573.00 151.75 54872.97 88888.00 2012-06-30 07:51:07.000 182 12573.00 151.80 54872.97 88888.00 2012-06-30 07:51:07.125 182 12573.05 151.82 54873.00 88888.00 2012-06-30 07:51:07.250 182 12573.08 151.82 54873.03 88888.00 2012-06-30 07:51:07.375 182 12573.08 151.85 54873.05 88888.00 2012-06-30 07:51:07.500 182 12573.08 151.88 54873.05 88888.00 2012-06-30 07:51:07.625 182 12573.08 151.90 54873.03 88888.00 2012-06-30 07:51:07.750 182 12573.08 151.90 54873.05 88888.00 2012-06-30 07:51:07.875 182 12573.05 151.93 54873.10 88888.00 2012-06-30 07:51:08.000 182 12573.05 151.93 54873.12 88888.00 2012-06-30 07:51:08.125 182 12572.98 151.95 54873.10 88888.00 2012-06-30 07:51:08.250 182 12572.88 151.95 54873.07 88888.00 2012-06-30 07:51:08.375 182 12572.95 151.95 54873.07 88888.00 2012-06-30 07:51:08.500 182 12573.00 151.93 54873.10 88888.00 2012-06-30 07:51:08.625 182 12573.02 151.93 54873.10 88888.00 2012-06-30 07:51:08.750 182 12572.95 151.90 54873.12 88888.00 2012-06-30 07:51:08.875 182 12572.92 151.90 54873.15 88888.00 2012-06-30 07:51:09.000 182 12572.92 151.90 54873.15 88888.00 2012-06-30 07:51:09.125 182 12572.90 151.88 54873.15 88888.00 2012-06-30 07:51:09.250 182 12572.85 151.90 54873.15 88888.00 2012-06-30 07:51:09.375 182 12572.83 151.93 54873.15 88888.00 2012-06-30 07:51:09.500 182 12572.88 151.93 54873.15 88888.00 2012-06-30 07:51:09.625 182 12572.85 151.93 54873.15 88888.00 2012-06-30 07:51:09.750 182 12572.83 151.88 54873.18 88888.00 2012-06-30 07:51:09.875 182 12572.80 151.85 54873.15 88888.00 2012-06-30 07:51:10.000 182 12572.83 151.85 54873.18 88888.00 2012-06-30 07:51:10.125 182 12572.83 151.90 54873.22 88888.00 2012-06-30 07:51:10.250 182 12572.75 151.85 54873.22 88888.00 2012-06-30 07:51:10.375 182 12572.77 151.82 54873.22 88888.00 2012-06-30 07:51:10.500 182 12572.85 151.80 54873.25 88888.00 2012-06-30 07:51:10.625 182 12572.77 151.82 54873.25 88888.00 2012-06-30 07:51:10.750 182 12572.75 151.82 54873.25 88888.00 2012-06-30 07:51:10.875 182 12572.80 151.88 54873.25 88888.00 2012-06-30 07:51:11.000 182 12572.80 151.90 54873.28 88888.00 2012-06-30 07:51:11.125 182 12572.77 151.88 54873.30 88888.00 2012-06-30 07:51:11.250 182 12572.73 151.85 54873.30 88888.00 2012-06-30 07:51:11.375 182 12572.75 151.82 54873.30 88888.00 2012-06-30 07:51:11.500 182 12572.75 151.80 54873.30 88888.00 2012-06-30 07:51:11.625 182 12572.73 151.80 54873.30 88888.00 2012-06-30 07:51:11.750 182 12572.73 151.82 54873.32 88888.00 2012-06-30 07:51:11.875 182 12572.70 151.80 54873.35 88888.00 2012-06-30 07:51:12.000 182 12572.75 151.80 54873.32 88888.00 2012-06-30 07:51:12.125 182 12572.75 151.78 54873.35 88888.00 2012-06-30 07:51:12.250 182 12572.73 151.75 54873.38 88888.00 2012-06-30 07:51:12.375 182 12572.73 151.75 54873.38 88888.00 2012-06-30 07:51:12.500 182 12572.75 151.78 54873.40 88888.00 2012-06-30 07:51:12.625 182 12572.77 151.78 54873.40 88888.00 2012-06-30 07:51:12.750 182 12572.75 151.75 54873.40 88888.00 2012-06-30 07:51:12.875 182 12572.80 151.68 54873.43 88888.00 2012-06-30 07:51:13.000 182 12572.75 151.65 54873.43 88888.00 2012-06-30 07:51:13.125 182 12572.70 151.62 54873.43 88888.00 2012-06-30 07:51:13.250 182 12572.67 151.60 54873.40 88888.00 2012-06-30 07:51:13.375 182 12572.67 151.60 54873.43 88888.00 2012-06-30 07:51:13.500 182 12572.70 151.57 54873.45 88888.00 2012-06-30 07:51:13.625 182 12572.73 151.55 54873.45 88888.00 2012-06-30 07:51:13.750 182 12572.73 151.53 54873.45 88888.00 2012-06-30 07:51:13.875 182 12572.75 151.47 54873.45 88888.00 2012-06-30 07:51:14.000 182 12572.83 151.47 54873.43 88888.00 2012-06-30 07:51:14.125 182 12572.83 151.47 54873.45 88888.00 2012-06-30 07:51:14.250 182 12572.75 151.43 54873.45 88888.00 2012-06-30 07:51:14.375 182 12572.83 151.43 54873.43 88888.00 2012-06-30 07:51:14.500 182 12572.83 151.38 54873.45 88888.00 2012-06-30 07:51:14.625 182 12572.85 151.35 54873.45 88888.00 2012-06-30 07:51:14.750 182 12572.80 151.35 54873.45 88888.00 2012-06-30 07:51:14.875 182 12572.80 151.30 54873.47 88888.00 2012-06-30 07:51:15.000 182 12572.77 151.28 54873.45 88888.00 2012-06-30 07:51:15.125 182 12572.73 151.22 54873.47 88888.00 2012-06-30 07:51:15.250 182 12572.67 151.22 54873.47 88888.00 2012-06-30 07:51:15.375 182 12572.75 151.20 54873.50 88888.00 2012-06-30 07:51:15.500 182 12572.80 151.20 54873.47 88888.00 2012-06-30 07:51:15.625 182 12572.77 151.18 54873.47 88888.00 2012-06-30 07:51:15.750 182 12572.83 151.18 54873.50 88888.00 2012-06-30 07:51:15.875 182 12572.83 151.20 54873.50 88888.00 2012-06-30 07:51:16.000 182 12572.80 151.20 54873.50 88888.00 2012-06-30 07:51:16.125 182 12572.83 151.18 54873.53 88888.00 2012-06-30 07:51:16.250 182 12572.85 151.18 54873.53 88888.00 2012-06-30 07:51:16.375 182 12572.90 151.22 54873.50 88888.00 2012-06-30 07:51:16.500 182 12572.92 151.22 54873.50 88888.00 2012-06-30 07:51:16.625 182 12572.98 151.20 54873.50 88888.00 2012-06-30 07:51:16.750 182 12573.00 151.18 54873.50 88888.00 2012-06-30 07:51:16.875 182 12572.98 151.20 54873.47 88888.00 2012-06-30 07:51:17.000 182 12572.98 151.20 54873.45 88888.00 2012-06-30 07:51:17.125 182 12573.00 151.20 54873.50 88888.00 2012-06-30 07:51:17.250 182 12572.95 151.20 54873.53 88888.00 2012-06-30 07:51:17.375 182 12572.98 151.18 54873.53 88888.00 2012-06-30 07:51:17.500 182 12572.95 151.18 54873.50 88888.00 2012-06-30 07:51:17.625 182 12572.98 151.18 54873.50 88888.00 2012-06-30 07:51:17.750 182 12572.98 151.12 54873.50 88888.00 2012-06-30 07:51:17.875 182 12573.00 151.12 54873.50 88888.00 2012-06-30 07:51:18.000 182 12573.08 151.15 54873.53 88888.00 2012-06-30 07:51:18.125 182 12573.05 151.15 54873.50 88888.00 2012-06-30 07:51:18.250 182 12572.98 151.10 54873.53 88888.00 2012-06-30 07:51:18.375 182 12573.00 151.12 54873.55 88888.00 2012-06-30 07:51:18.500 182 12573.02 151.12 54873.55 88888.00 2012-06-30 07:51:18.625 182 12573.02 151.07 54873.55 88888.00 2012-06-30 07:51:18.750 182 12573.00 151.10 54873.57 88888.00 2012-06-30 07:51:18.875 182 12573.02 151.07 54873.57 88888.00 2012-06-30 07:51:19.000 182 12573.02 151.05 54873.57 88888.00 2012-06-30 07:51:19.125 182 12572.98 151.05 54873.57 88888.00 2012-06-30 07:51:19.250 182 12572.88 151.07 54873.55 88888.00 2012-06-30 07:51:19.375 182 12572.90 151.05 54873.55 88888.00 2012-06-30 07:51:19.500 182 12572.88 151.00 54873.57 88888.00 2012-06-30 07:51:19.625 182 12572.85 150.97 54873.57 88888.00 2012-06-30 07:51:19.750 182 12572.90 150.93 54873.60 88888.00 2012-06-30 07:51:19.875 182 12572.92 150.95 54873.60 88888.00 2012-06-30 07:51:20.000 182 12572.88 150.95 54873.57 88888.00 2012-06-30 07:51:20.125 182 12572.83 150.93 54873.60 88888.00 2012-06-30 07:51:20.250 182 12572.83 150.90 54873.62 88888.00 2012-06-30 07:51:20.375 182 12572.90 150.90 54873.62 88888.00 2012-06-30 07:51:20.500 182 12572.90 150.88 54873.62 88888.00 2012-06-30 07:51:20.625 182 12572.88 150.88 54873.65 88888.00 2012-06-30 07:51:20.750 182 12572.85 150.88 54873.65 88888.00 2012-06-30 07:51:20.875 182 12572.85 150.85 54873.62 88888.00 2012-06-30 07:51:21.000 182 12572.77 150.82 54873.60 88888.00 2012-06-30 07:51:21.125 182 12572.70 150.78 54873.62 88888.00 2012-06-30 07:51:21.250 182 12572.70 150.75 54873.65 88888.00 2012-06-30 07:51:21.375 182 12572.77 150.78 54873.68 88888.00 2012-06-30 07:51:21.500 182 12572.77 150.78 54873.68 88888.00 2012-06-30 07:51:21.625 182 12572.65 150.78 54873.68 88888.00 2012-06-30 07:51:21.750 182 12572.62 150.78 54873.68 88888.00 2012-06-30 07:51:21.875 182 12572.62 150.75 54873.68 88888.00 2012-06-30 07:51:22.000 182 12572.62 150.72 54873.68 88888.00 2012-06-30 07:51:22.125 182 12572.70 150.70 54873.68 88888.00 2012-06-30 07:51:22.250 182 12572.77 150.70 54873.70 88888.00 2012-06-30 07:51:22.375 182 12572.75 150.72 54873.70 88888.00 2012-06-30 07:51:22.500 182 12572.70 150.72 54873.70 88888.00 2012-06-30 07:51:22.625 182 12572.73 150.70 54873.70 88888.00 2012-06-30 07:51:22.750 182 12572.80 150.72 54873.70 88888.00 2012-06-30 07:51:22.875 182 12572.90 150.75 54873.70 88888.00 2012-06-30 07:51:23.000 182 12572.95 150.70 54873.68 88888.00 2012-06-30 07:51:23.125 182 12572.95 150.68 54873.68 88888.00 2012-06-30 07:51:23.250 182 12572.98 150.70 54873.70 88888.00 2012-06-30 07:51:23.375 182 12573.02 150.72 54873.68 88888.00 2012-06-30 07:51:23.500 182 12572.98 150.72 54873.68 88888.00 2012-06-30 07:51:23.625 182 12572.95 150.70 54873.68 88888.00 2012-06-30 07:51:23.750 182 12572.98 150.70 54873.68 88888.00 2012-06-30 07:51:23.875 182 12573.12 150.72 54873.68 88888.00 2012-06-30 07:51:24.000 182 12573.17 150.75 54873.68 88888.00 2012-06-30 07:51:24.125 182 12573.17 150.75 54873.68 88888.00 2012-06-30 07:51:24.250 182 12573.12 150.78 54873.68 88888.00 2012-06-30 07:51:24.375 182 12573.12 150.80 54873.68 88888.00 2012-06-30 07:51:24.500 182 12573.12 150.82 54873.68 88888.00 2012-06-30 07:51:24.625 182 12573.15 150.82 54873.68 88888.00 2012-06-30 07:51:24.750 182 12573.20 150.85 54873.68 88888.00 2012-06-30 07:51:24.875 182 12573.27 150.85 54873.65 88888.00 2012-06-30 07:51:25.000 182 12573.33 150.90 54873.68 88888.00 2012-06-30 07:51:25.125 182 12573.30 150.90 54873.70 88888.00 2012-06-30 07:51:25.250 182 12573.25 150.90 54873.68 88888.00 2012-06-30 07:51:25.375 182 12573.27 150.90 54873.65 88888.00 2012-06-30 07:51:25.500 182 12573.27 150.93 54873.65 88888.00 2012-06-30 07:51:25.625 182 12573.27 150.95 54873.65 88888.00 2012-06-30 07:51:25.750 182 12573.33 150.95 54873.65 88888.00 2012-06-30 07:51:25.875 182 12573.40 150.95 54873.68 88888.00 2012-06-30 07:51:26.000 182 12573.50 150.95 54873.68 88888.00 2012-06-30 07:51:26.125 182 12573.48 150.95 54873.65 88888.00 2012-06-30 07:51:26.250 182 12573.38 150.90 54873.62 88888.00 2012-06-30 07:51:26.375 182 12573.38 150.90 54873.60 88888.00 2012-06-30 07:51:26.500 182 12573.48 150.90 54873.62 88888.00 2012-06-30 07:51:26.625 182 12573.52 150.93 54873.65 88888.00 2012-06-30 07:51:26.750 182 12573.55 150.95 54873.65 88888.00 2012-06-30 07:51:26.875 182 12573.62 150.95 54873.65 88888.00 2012-06-30 07:51:27.000 182 12573.65 150.93 54873.65 88888.00 2012-06-30 07:51:27.125 182 12573.65 150.93 54873.65 88888.00 2012-06-30 07:51:27.250 182 12573.67 150.93 54873.65 88888.00 2012-06-30 07:51:27.375 182 12573.77 150.93 54873.65 88888.00 2012-06-30 07:51:27.500 182 12573.83 150.85 54873.65 88888.00 2012-06-30 07:51:27.625 182 12573.83 150.85 54873.65 88888.00 2012-06-30 07:51:27.750 182 12573.88 150.85 54873.65 88888.00 2012-06-30 07:51:27.875 182 12573.92 150.85 54873.62 88888.00 2012-06-30 07:51:28.000 182 12573.98 150.85 54873.65 88888.00 2012-06-30 07:51:28.125 182 12573.92 150.85 54873.65 88888.00 2012-06-30 07:51:28.250 182 12573.92 150.82 54873.62 88888.00 2012-06-30 07:51:28.375 182 12573.98 150.88 54873.65 88888.00 2012-06-30 07:51:28.500 182 12573.98 150.85 54873.65 88888.00 2012-06-30 07:51:28.625 182 12574.05 150.90 54873.68 88888.00 2012-06-30 07:51:28.750 182 12574.10 150.88 54873.65 88888.00 2012-06-30 07:51:28.875 182 12574.12 150.88 54873.62 88888.00 2012-06-30 07:51:29.000 182 12574.17 150.90 54873.62 88888.00 2012-06-30 07:51:29.125 182 12574.27 150.93 54873.65 88888.00 2012-06-30 07:51:29.250 182 12574.25 150.95 54873.65 88888.00 2012-06-30 07:51:29.375 182 12574.27 150.97 54873.65 88888.00 2012-06-30 07:51:29.500 182 12574.27 150.97 54873.62 88888.00 2012-06-30 07:51:29.625 182 12574.25 150.97 54873.62 88888.00 2012-06-30 07:51:29.750 182 12574.30 151.00 54873.65 88888.00 2012-06-30 07:51:29.875 182 12574.35 151.00 54873.62 88888.00 2012-06-30 07:51:30.000 182 12574.42 151.07 54873.62 88888.00 2012-06-30 07:51:30.125 182 12574.42 151.07 54873.62 88888.00 2012-06-30 07:51:30.250 182 12574.38 151.10 54873.60 88888.00 2012-06-30 07:51:30.375 182 12574.35 151.12 54873.60 88888.00 2012-06-30 07:51:30.500 182 12574.35 151.15 54873.62 88888.00 2012-06-30 07:51:30.625 182 12574.40 151.20 54873.65 88888.00 2012-06-30 07:51:30.750 182 12574.48 151.22 54873.62 88888.00 2012-06-30 07:51:30.875 182 12574.48 151.18 54873.62 88888.00 2012-06-30 07:51:31.000 182 12574.50 151.20 54873.62 88888.00 2012-06-30 07:51:31.125 182 12574.58 151.22 54873.65 88888.00 2012-06-30 07:51:31.250 182 12574.55 151.25 54873.65 88888.00 2012-06-30 07:51:31.375 182 12574.58 151.25 54873.62 88888.00 2012-06-30 07:51:31.500 182 12574.65 151.28 54873.62 88888.00 2012-06-30 07:51:31.625 182 12574.73 151.30 54873.62 88888.00 2012-06-30 07:51:31.750 182 12574.75 151.35 54873.62 88888.00 2012-06-30 07:51:31.875 182 12574.73 151.35 54873.65 88888.00 2012-06-30 07:51:32.000 182 12574.73 151.40 54873.62 88888.00 2012-06-30 07:51:32.125 182 12574.75 151.40 54873.62 88888.00 2012-06-30 07:51:32.250 182 12574.70 151.40 54873.62 88888.00 2012-06-30 07:51:32.375 182 12574.77 151.43 54873.65 88888.00 2012-06-30 07:51:32.500 182 12574.85 151.45 54873.65 88888.00 2012-06-30 07:51:32.625 182 12574.92 151.45 54873.62 88888.00 2012-06-30 07:51:32.750 182 12574.95 151.47 54873.62 88888.00 2012-06-30 07:51:32.875 182 12574.92 151.47 54873.62 88888.00 2012-06-30 07:51:33.000 182 12574.90 151.45 54873.57 88888.00 2012-06-30 07:51:33.125 182 12574.92 151.47 54873.57 88888.00 2012-06-30 07:51:33.250 182 12574.95 151.50 54873.60 88888.00 2012-06-30 07:51:33.375 182 12575.00 151.50 54873.62 88888.00 2012-06-30 07:51:33.500 182 12575.00 151.47 54873.62 88888.00 2012-06-30 07:51:33.625 182 12575.02 151.47 54873.60 88888.00 2012-06-30 07:51:33.750 182 12575.02 151.50 54873.60 88888.00 2012-06-30 07:51:33.875 182 12575.10 151.50 54873.57 88888.00 2012-06-30 07:51:34.000 182 12575.10 151.53 54873.60 88888.00 2012-06-30 07:51:34.125 182 12575.10 151.53 54873.60 88888.00 2012-06-30 07:51:34.250 182 12575.08 151.50 54873.60 88888.00 2012-06-30 07:51:34.375 182 12575.12 151.53 54873.60 88888.00 2012-06-30 07:51:34.500 182 12575.15 151.53 54873.60 88888.00 2012-06-30 07:51:34.625 182 12575.12 151.57 54873.60 88888.00 2012-06-30 07:51:34.750 182 12575.15 151.57 54873.62 88888.00 2012-06-30 07:51:34.875 182 12575.15 151.60 54873.60 88888.00 2012-06-30 07:51:35.000 182 12575.17 151.57 54873.60 88888.00 2012-06-30 07:51:35.125 182 12575.15 151.60 54873.60 88888.00 2012-06-30 07:51:35.250 182 12575.10 151.62 54873.60 88888.00 2012-06-30 07:51:35.375 182 12575.12 151.60 54873.60 88888.00 2012-06-30 07:51:35.500 182 12575.15 151.55 54873.60 88888.00 2012-06-30 07:51:35.625 182 12575.15 151.57 54873.62 88888.00 2012-06-30 07:51:35.750 182 12575.12 151.60 54873.62 88888.00 2012-06-30 07:51:35.875 182 12575.15 151.57 54873.60 88888.00 2012-06-30 07:51:36.000 182 12575.12 151.60 54873.60 88888.00 2012-06-30 07:51:36.125 182 12575.17 151.65 54873.62 88888.00 2012-06-30 07:51:36.250 182 12575.20 151.68 54873.62 88888.00 2012-06-30 07:51:36.375 182 12575.17 151.70 54873.62 88888.00 2012-06-30 07:51:36.500 182 12575.17 151.70 54873.65 88888.00 2012-06-30 07:51:36.625 182 12575.15 151.68 54873.62 88888.00 2012-06-30 07:51:36.750 182 12575.20 151.62 54873.62 88888.00 2012-06-30 07:51:36.875 182 12575.23 151.65 54873.62 88888.00 2012-06-30 07:51:37.000 182 12575.23 151.68 54873.60 88888.00 2012-06-30 07:51:37.125 182 12575.23 151.68 54873.65 88888.00 2012-06-30 07:51:37.250 182 12575.20 151.72 54873.62 88888.00 2012-06-30 07:51:37.375 182 12575.17 151.70 54873.60 88888.00 2012-06-30 07:51:37.500 182 12575.23 151.70 54873.57 88888.00 2012-06-30 07:51:37.625 182 12575.30 151.72 54873.60 88888.00 2012-06-30 07:51:37.750 182 12575.33 151.75 54873.60 88888.00 2012-06-30 07:51:37.875 182 12575.30 151.75 54873.60 88888.00 2012-06-30 07:51:38.000 182 12575.35 151.78 54873.60 88888.00 2012-06-30 07:51:38.125 182 12575.38 151.78 54873.62 88888.00 2012-06-30 07:51:38.250 182 12575.30 151.75 54873.62 88888.00 2012-06-30 07:51:38.375 182 12575.33 151.75 54873.62 88888.00 2012-06-30 07:51:38.500 182 12575.35 151.72 54873.57 88888.00 2012-06-30 07:51:38.625 182 12575.35 151.70 54873.60 88888.00 2012-06-30 07:51:38.750 182 12575.38 151.75 54873.65 88888.00 2012-06-30 07:51:38.875 182 12575.42 151.72 54873.62 88888.00 2012-06-30 07:51:39.000 182 12575.48 151.68 54873.60 88888.00 2012-06-30 07:51:39.125 182 12575.48 151.65 54873.60 88888.00 2012-06-30 07:51:39.250 182 12575.42 151.65 54873.62 88888.00 2012-06-30 07:51:39.375 182 12575.45 151.62 54873.62 88888.00 2012-06-30 07:51:39.500 182 12575.50 151.60 54873.60 88888.00 2012-06-30 07:51:39.625 182 12575.58 151.62 54873.60 88888.00 2012-06-30 07:51:39.750 182 12575.55 151.60 54873.62 88888.00 2012-06-30 07:51:39.875 182 12575.52 151.55 54873.62 88888.00 2012-06-30 07:51:40.000 182 12575.58 151.53 54873.65 88888.00 2012-06-30 07:51:40.125 182 12575.58 151.50 54873.65 88888.00 2012-06-30 07:51:40.250 182 12575.55 151.47 54873.62 88888.00 2012-06-30 07:51:40.375 182 12575.60 151.50 54873.65 88888.00 2012-06-30 07:51:40.500 182 12575.60 151.45 54873.62 88888.00 2012-06-30 07:51:40.625 182 12575.62 151.45 54873.62 88888.00 2012-06-30 07:51:40.750 182 12575.67 151.43 54873.65 88888.00 2012-06-30 07:51:40.875 182 12575.67 151.38 54873.62 88888.00 2012-06-30 07:51:41.000 182 12575.65 151.35 54873.60 88888.00 2012-06-30 07:51:41.125 182 12575.67 151.32 54873.62 88888.00 2012-06-30 07:51:41.250 182 12575.70 151.30 54873.68 88888.00 2012-06-30 07:51:41.375 182 12575.75 151.32 54873.68 88888.00 2012-06-30 07:51:41.500 182 12575.70 151.28 54873.65 88888.00 2012-06-30 07:51:41.625 182 12575.70 151.28 54873.65 88888.00 2012-06-30 07:51:41.750 182 12575.70 151.22 54873.68 88888.00 2012-06-30 07:51:41.875 182 12575.70 151.22 54873.68 88888.00 2012-06-30 07:51:42.000 182 12575.73 151.25 54873.68 88888.00 2012-06-30 07:51:42.125 182 12575.73 151.20 54873.70 88888.00 2012-06-30 07:51:42.250 182 12575.73 151.22 54873.72 88888.00 2012-06-30 07:51:42.375 182 12575.75 151.22 54873.72 88888.00 2012-06-30 07:51:42.500 182 12575.77 151.22 54873.70 88888.00 2012-06-30 07:51:42.625 182 12575.80 151.20 54873.70 88888.00 2012-06-30 07:51:42.750 182 12575.77 151.20 54873.70 88888.00 2012-06-30 07:51:42.875 182 12575.83 151.22 54873.70 88888.00 2012-06-30 07:51:43.000 182 12575.90 151.18 54873.70 88888.00 2012-06-30 07:51:43.125 182 12575.92 151.22 54873.70 88888.00 2012-06-30 07:51:43.250 182 12575.85 151.25 54873.72 88888.00 2012-06-30 07:51:43.375 182 12575.90 151.28 54873.72 88888.00 2012-06-30 07:51:43.500 182 12575.92 151.28 54873.70 88888.00 2012-06-30 07:51:43.625 182 12575.95 151.30 54873.70 88888.00 2012-06-30 07:51:43.750 182 12575.95 151.28 54873.70 88888.00 2012-06-30 07:51:43.875 182 12575.95 151.28 54873.70 88888.00 2012-06-30 07:51:44.000 182 12575.95 151.32 54873.70 88888.00 2012-06-30 07:51:44.125 182 12576.02 151.30 54873.70 88888.00 2012-06-30 07:51:44.250 182 12576.02 151.30 54873.70 88888.00 2012-06-30 07:51:44.375 182 12576.08 151.38 54873.70 88888.00 2012-06-30 07:51:44.500 182 12576.12 151.40 54873.72 88888.00 2012-06-30 07:51:44.625 182 12576.15 151.38 54873.70 88888.00 2012-06-30 07:51:44.750 182 12576.12 151.40 54873.70 88888.00 2012-06-30 07:51:44.875 182 12576.15 151.45 54873.70 88888.00 2012-06-30 07:51:45.000 182 12576.20 151.50 54873.72 88888.00 2012-06-30 07:51:45.125 182 12576.23 151.50 54873.75 88888.00 2012-06-30 07:51:45.250 182 12576.27 151.47 54873.75 88888.00 2012-06-30 07:51:45.375 182 12576.35 151.50 54873.70 88888.00 2012-06-30 07:51:45.500 182 12576.45 151.55 54873.72 88888.00 2012-06-30 07:51:45.625 182 12576.48 151.60 54873.72 88888.00 2012-06-30 07:51:45.750 182 12576.52 151.65 54873.72 88888.00 2012-06-30 07:51:45.875 182 12576.55 151.62 54873.70 88888.00 2012-06-30 07:51:46.000 182 12576.55 151.62 54873.68 88888.00 2012-06-30 07:51:46.125 182 12576.50 151.65 54873.70 88888.00 2012-06-30 07:51:46.250 182 12576.55 151.68 54873.72 88888.00 2012-06-30 07:51:46.375 182 12576.60 151.68 54873.72 88888.00 2012-06-30 07:51:46.500 182 12576.60 151.70 54873.70 88888.00 2012-06-30 07:51:46.625 182 12576.65 151.68 54873.72 88888.00 2012-06-30 07:51:46.750 182 12576.70 151.68 54873.70 88888.00 2012-06-30 07:51:46.875 182 12576.70 151.72 54873.70 88888.00 2012-06-30 07:51:47.000 182 12576.70 151.75 54873.68 88888.00 2012-06-30 07:51:47.125 182 12576.73 151.72 54873.68 88888.00 2012-06-30 07:51:47.250 182 12576.75 151.72 54873.68 88888.00 2012-06-30 07:51:47.375 182 12576.85 151.80 54873.70 88888.00 2012-06-30 07:51:47.500 182 12576.90 151.78 54873.72 88888.00 2012-06-30 07:51:47.625 182 12576.85 151.70 54873.70 88888.00 2012-06-30 07:51:47.750 182 12576.80 151.70 54873.70 88888.00 2012-06-30 07:51:47.875 182 12576.80 151.70 54873.72 88888.00 2012-06-30 07:51:48.000 182 12576.88 151.70 54873.70 88888.00 2012-06-30 07:51:48.125 182 12576.88 151.70 54873.70 88888.00 2012-06-30 07:51:48.250 182 12576.90 151.68 54873.72 88888.00 2012-06-30 07:51:48.375 182 12576.95 151.68 54873.72 88888.00 2012-06-30 07:51:48.500 182 12576.92 151.60 54873.72 88888.00 2012-06-30 07:51:48.625 182 12576.95 151.60 54873.70 88888.00 2012-06-30 07:51:48.750 182 12576.95 151.55 54873.70 88888.00 2012-06-30 07:51:48.875 182 12576.98 151.53 54873.72 88888.00 2012-06-30 07:51:49.000 182 12576.95 151.50 54873.75 88888.00 2012-06-30 07:51:49.125 182 12577.00 151.47 54873.75 88888.00 2012-06-30 07:51:49.250 182 12576.95 151.43 54873.72 88888.00 2012-06-30 07:51:49.375 182 12576.95 151.43 54873.72 88888.00 2012-06-30 07:51:49.500 182 12577.00 151.35 54873.75 88888.00 2012-06-30 07:51:49.625 182 12577.00 151.32 54873.78 88888.00 2012-06-30 07:51:49.750 182 12577.08 151.28 54873.80 88888.00 2012-06-30 07:51:49.875 182 12577.10 151.20 54873.80 88888.00 2012-06-30 07:51:50.000 182 12577.02 151.20 54873.80 88888.00 2012-06-30 07:51:50.125 182 12577.00 151.18 54873.82 88888.00 2012-06-30 07:51:50.250 182 12577.02 151.12 54873.80 88888.00 2012-06-30 07:51:50.375 182 12577.08 151.05 54873.80 88888.00 2012-06-30 07:51:50.500 182 12577.08 151.05 54873.85 88888.00 2012-06-30 07:51:50.625 182 12577.08 151.03 54873.85 88888.00 2012-06-30 07:51:50.750 182 12577.05 151.00 54873.88 88888.00 2012-06-30 07:51:50.875 182 12577.08 150.97 54873.90 88888.00 2012-06-30 07:51:51.000 182 12577.05 150.93 54873.90 88888.00 2012-06-30 07:51:51.125 182 12577.05 150.88 54873.93 88888.00 2012-06-30 07:51:51.250 182 12576.95 150.85 54873.93 88888.00 2012-06-30 07:51:51.375 182 12577.00 150.85 54873.95 88888.00 2012-06-30 07:51:51.500 182 12577.05 150.85 54873.97 88888.00 2012-06-30 07:51:51.625 182 12577.12 150.82 54873.95 88888.00 2012-06-30 07:51:51.750 182 12577.12 150.82 54873.95 88888.00 2012-06-30 07:51:51.875 182 12577.12 150.85 54873.95 88888.00 2012-06-30 07:51:52.000 182 12577.15 150.82 54873.95 88888.00 2012-06-30 07:51:52.125 182 12577.12 150.82 54873.97 88888.00 2012-06-30 07:51:52.250 182 12577.15 150.80 54873.97 88888.00 2012-06-30 07:51:52.375 182 12577.20 150.82 54873.97 88888.00 2012-06-30 07:51:52.500 182 12577.12 150.80 54873.97 88888.00 2012-06-30 07:51:52.625 182 12577.10 150.82 54873.97 88888.00 2012-06-30 07:51:52.750 182 12577.10 150.80 54873.97 88888.00 2012-06-30 07:51:52.875 182 12577.20 150.82 54874.00 88888.00 2012-06-30 07:51:53.000 182 12577.27 150.82 54874.03 88888.00 2012-06-30 07:51:53.125 182 12577.38 150.82 54874.00 88888.00 2012-06-30 07:51:53.250 182 12577.35 150.82 54874.00 88888.00 2012-06-30 07:51:53.375 182 12577.40 150.85 54874.03 88888.00 2012-06-30 07:51:53.500 182 12577.40 150.88 54874.03 88888.00 2012-06-30 07:51:53.625 182 12577.42 150.90 54874.03 88888.00 2012-06-30 07:51:53.750 182 12577.42 150.88 54874.03 88888.00 2012-06-30 07:51:53.875 182 12577.42 150.88 54874.03 88888.00 2012-06-30 07:51:54.000 182 12577.48 150.88 54874.05 88888.00 2012-06-30 07:51:54.125 182 12577.50 150.90 54874.05 88888.00 2012-06-30 07:51:54.250 182 12577.50 150.93 54874.05 88888.00 2012-06-30 07:51:54.375 182 12577.55 150.95 54874.05 88888.00 2012-06-30 07:51:54.500 182 12577.52 150.97 54874.07 88888.00 2012-06-30 07:51:54.625 182 12577.50 150.95 54874.07 88888.00 2012-06-30 07:51:54.750 182 12577.55 150.95 54874.12 88888.00 2012-06-30 07:51:54.875 182 12577.52 150.97 54874.12 88888.00 2012-06-30 07:51:55.000 182 12577.58 151.00 54874.12 88888.00 2012-06-30 07:51:55.125 182 12577.55 151.03 54874.12 88888.00 2012-06-30 07:51:55.250 182 12577.45 151.00 54874.12 88888.00 2012-06-30 07:51:55.375 182 12577.48 151.05 54874.12 88888.00 2012-06-30 07:51:55.500 182 12577.52 151.03 54874.12 88888.00 2012-06-30 07:51:55.625 182 12577.55 151.03 54874.12 88888.00 2012-06-30 07:51:55.750 182 12577.58 151.00 54874.15 88888.00 2012-06-30 07:51:55.875 182 12577.58 151.03 54874.15 88888.00 2012-06-30 07:51:56.000 182 12577.60 151.00 54874.15 88888.00 2012-06-30 07:51:56.125 182 12577.60 151.03 54874.15 88888.00 2012-06-30 07:51:56.250 182 12577.55 151.00 54874.18 88888.00 2012-06-30 07:51:56.375 182 12577.60 151.03 54874.20 88888.00 2012-06-30 07:51:56.500 182 12577.58 151.03 54874.20 88888.00 2012-06-30 07:51:56.625 182 12577.58 151.05 54874.18 88888.00 2012-06-30 07:51:56.750 182 12577.50 151.05 54874.18 88888.00 2012-06-30 07:51:56.875 182 12577.58 151.07 54874.18 88888.00 2012-06-30 07:51:57.000 182 12577.60 151.07 54874.18 88888.00 2012-06-30 07:51:57.125 182 12577.58 151.05 54874.18 88888.00 2012-06-30 07:51:57.250 182 12577.60 151.05 54874.18 88888.00 2012-06-30 07:51:57.375 182 12577.62 151.05 54874.18 88888.00 2012-06-30 07:51:57.500 182 12577.60 151.03 54874.18 88888.00 2012-06-30 07:51:57.625 182 12577.58 151.00 54874.20 88888.00 2012-06-30 07:51:57.750 182 12577.58 150.97 54874.20 88888.00 2012-06-30 07:51:57.875 182 12577.48 151.00 54874.20 88888.00 2012-06-30 07:51:58.000 182 12577.40 150.97 54874.18 88888.00 2012-06-30 07:51:58.125 182 12577.45 150.97 54874.22 88888.00 2012-06-30 07:51:58.250 182 12577.40 150.95 54874.22 88888.00 2012-06-30 07:51:58.375 182 12577.50 150.97 54874.22 88888.00 2012-06-30 07:51:58.500 182 12577.52 150.97 54874.25 88888.00 2012-06-30 07:51:58.625 182 12577.52 150.95 54874.25 88888.00 2012-06-30 07:51:58.750 182 12577.50 150.95 54874.25 88888.00 2012-06-30 07:51:58.875 182 12577.45 150.93 54874.28 88888.00 2012-06-30 07:51:59.000 182 12577.40 150.90 54874.28 88888.00 2012-06-30 07:51:59.125 182 12577.45 150.90 54874.28 88888.00 2012-06-30 07:51:59.250 182 12577.45 150.88 54874.30 88888.00 2012-06-30 07:51:59.375 182 12577.40 150.90 54874.30 88888.00 2012-06-30 07:51:59.500 182 12577.38 150.85 54874.28 88888.00 2012-06-30 07:51:59.625 182 12577.38 150.82 54874.28 88888.00 2012-06-30 07:51:59.750 182 12577.33 150.82 54874.30 88888.00 2012-06-30 07:51:59.875 182 12577.30 150.82 54874.30 88888.00 2012-06-30 07:52:00.000 182 12577.33 150.82 54874.30 88888.00 2012-06-30 07:52:00.125 182 12577.33 150.78 54874.28 88888.00 2012-06-30 07:52:00.250 182 12577.27 150.75 54874.28 88888.00 2012-06-30 07:52:00.375 182 12577.27 150.78 54874.32 88888.00 2012-06-30 07:52:00.500 182 12577.23 150.78 54874.32 88888.00 2012-06-30 07:52:00.625 182 12577.20 150.78 54874.32 88888.00 2012-06-30 07:52:00.750 182 12577.25 150.78 54874.32 88888.00 2012-06-30 07:52:00.875 182 12577.30 150.80 54874.30 88888.00 2012-06-30 07:52:01.000 182 12577.25 150.80 54874.30 88888.00 2012-06-30 07:52:01.125 182 12577.25 150.80 54874.30 88888.00 2012-06-30 07:52:01.250 182 12577.27 150.80 54874.30 88888.00 2012-06-30 07:52:01.375 182 12577.25 150.80 54874.30 88888.00 2012-06-30 07:52:01.500 182 12577.20 150.82 54874.28 88888.00 2012-06-30 07:52:01.625 182 12577.25 150.80 54874.28 88888.00 2012-06-30 07:52:01.750 182 12577.30 150.82 54874.30 88888.00 2012-06-30 07:52:01.875 182 12577.35 150.85 54874.32 88888.00 2012-06-30 07:52:02.000 182 12577.42 150.82 54874.30 88888.00 2012-06-30 07:52:02.125 182 12577.40 150.80 54874.30 88888.00 2012-06-30 07:52:02.250 182 12577.30 150.80 54874.30 88888.00 2012-06-30 07:52:02.375 182 12577.33 150.82 54874.30 88888.00 2012-06-30 07:52:02.500 182 12577.35 150.82 54874.28 88888.00 2012-06-30 07:52:02.625 182 12577.40 150.85 54874.30 88888.00 2012-06-30 07:52:02.750 182 12577.35 150.88 54874.32 88888.00 2012-06-30 07:52:02.875 182 12577.33 150.85 54874.30 88888.00 2012-06-30 07:52:03.000 182 12577.33 150.85 54874.28 88888.00 2012-06-30 07:52:03.125 182 12577.40 150.85 54874.28 88888.00 2012-06-30 07:52:03.250 182 12577.38 150.82 54874.28 88888.00 2012-06-30 07:52:03.375 182 12577.48 150.85 54874.28 88888.00 2012-06-30 07:52:03.500 182 12577.50 150.82 54874.28 88888.00 2012-06-30 07:52:03.625 182 12577.50 150.82 54874.28 88888.00 2012-06-30 07:52:03.750 182 12577.42 150.80 54874.25 88888.00 2012-06-30 07:52:03.875 182 12577.38 150.78 54874.25 88888.00 2012-06-30 07:52:04.000 182 12577.40 150.78 54874.25 88888.00 2012-06-30 07:52:04.125 182 12577.38 150.80 54874.25 88888.00 2012-06-30 07:52:04.250 182 12577.30 150.78 54874.25 88888.00 2012-06-30 07:52:04.375 182 12577.27 150.78 54874.25 88888.00 2012-06-30 07:52:04.500 182 12577.27 150.78 54874.25 88888.00 2012-06-30 07:52:04.625 182 12577.27 150.75 54874.25 88888.00 2012-06-30 07:52:04.750 182 12577.23 150.72 54874.22 88888.00 2012-06-30 07:52:04.875 182 12577.20 150.75 54874.25 88888.00 2012-06-30 07:52:05.000 182 12577.23 150.72 54874.22 88888.00 2012-06-30 07:52:05.125 182 12577.23 150.70 54874.25 88888.00 2012-06-30 07:52:05.250 182 12577.20 150.70 54874.25 88888.00 2012-06-30 07:52:05.375 182 12577.20 150.68 54874.28 88888.00 2012-06-30 07:52:05.500 182 12577.20 150.68 54874.28 88888.00 2012-06-30 07:52:05.625 182 12577.23 150.68 54874.28 88888.00 2012-06-30 07:52:05.750 182 12577.20 150.68 54874.25 88888.00 2012-06-30 07:52:05.875 182 12577.15 150.65 54874.25 88888.00 2012-06-30 07:52:06.000 182 12577.12 150.65 54874.22 88888.00 2012-06-30 07:52:06.125 182 12577.10 150.68 54874.22 88888.00 2012-06-30 07:52:06.250 182 12577.05 150.65 54874.22 88888.00 2012-06-30 07:52:06.375 182 12577.10 150.65 54874.20 88888.00 2012-06-30 07:52:06.500 182 12577.10 150.65 54874.22 88888.00 2012-06-30 07:52:06.625 182 12577.10 150.65 54874.20 88888.00 2012-06-30 07:52:06.750 182 12577.15 150.65 54874.25 88888.00 2012-06-30 07:52:06.875 182 12577.12 150.65 54874.25 88888.00 2012-06-30 07:52:07.000 182 12577.15 150.65 54874.22 88888.00 2012-06-30 07:52:07.125 182 12577.15 150.62 54874.22 88888.00 2012-06-30 07:52:07.250 182 12577.08 150.62 54874.20 88888.00 2012-06-30 07:52:07.375 182 12577.08 150.60 54874.15 88888.00 2012-06-30 07:52:07.500 182 12577.00 150.60 54874.18 88888.00 2012-06-30 07:52:07.625 182 12577.02 150.62 54874.20 88888.00 2012-06-30 07:52:07.750 182 12577.12 150.62 54874.18 88888.00 2012-06-30 07:52:07.875 182 12577.15 150.60 54874.18 88888.00 2012-06-30 07:52:08.000 182 12577.12 150.60 54874.22 88888.00 2012-06-30 07:52:08.125 182 12577.10 150.57 54874.20 88888.00 2012-06-30 07:52:08.250 182 12577.02 150.53 54874.20 88888.00 2012-06-30 07:52:08.375 182 12577.05 150.53 54874.20 88888.00 2012-06-30 07:52:08.500 182 12577.05 150.53 54874.20 88888.00 2012-06-30 07:52:08.625 182 12577.10 150.53 54874.20 88888.00 2012-06-30 07:52:08.750 182 12577.17 150.55 54874.20 88888.00 2012-06-30 07:52:08.875 182 12577.10 150.53 54874.18 88888.00 2012-06-30 07:52:09.000 182 12577.05 150.50 54874.15 88888.00 2012-06-30 07:52:09.125 182 12577.02 150.53 54874.18 88888.00 2012-06-30 07:52:09.250 182 12577.00 150.53 54874.20 88888.00 2012-06-30 07:52:09.375 182 12577.00 150.50 54874.22 88888.00 2012-06-30 07:52:09.500 182 12577.02 150.47 54874.22 88888.00 2012-06-30 07:52:09.625 182 12576.95 150.45 54874.20 88888.00 2012-06-30 07:52:09.750 182 12576.95 150.43 54874.20 88888.00 2012-06-30 07:52:09.875 182 12576.98 150.40 54874.15 88888.00 2012-06-30 07:52:10.000 182 12577.02 150.40 54874.18 88888.00 2012-06-30 07:52:10.125 182 12577.02 150.40 54874.20 88888.00 2012-06-30 07:52:10.250 182 12577.00 150.38 54874.22 88888.00 2012-06-30 07:52:10.375 182 12576.98 150.40 54874.22 88888.00 2012-06-30 07:52:10.500 182 12576.95 150.38 54874.22 88888.00 2012-06-30 07:52:10.625 182 12576.95 150.35 54874.20 88888.00 2012-06-30 07:52:10.750 182 12577.02 150.32 54874.18 88888.00 2012-06-30 07:52:10.875 182 12577.10 150.32 54874.20 88888.00 2012-06-30 07:52:11.000 182 12577.08 150.28 54874.18 88888.00 2012-06-30 07:52:11.125 182 12577.08 150.28 54874.20 88888.00 2012-06-30 07:52:11.250 182 12577.10 150.28 54874.18 88888.00 2012-06-30 07:52:11.375 182 12577.12 150.28 54874.18 88888.00 2012-06-30 07:52:11.500 182 12577.15 150.25 54874.15 88888.00 2012-06-30 07:52:11.625 182 12577.23 150.25 54874.15 88888.00 2012-06-30 07:52:11.750 182 12577.15 150.22 54874.15 88888.00 2012-06-30 07:52:11.875 182 12577.12 150.22 54874.12 88888.00 2012-06-30 07:52:12.000 182 12577.23 150.20 54874.15 88888.00 2012-06-30 07:52:12.125 182 12577.30 150.18 54874.15 88888.00 2012-06-30 07:52:12.250 182 12577.35 150.18 54874.15 88888.00 2012-06-30 07:52:12.375 182 12577.40 150.22 54874.15 88888.00 2012-06-30 07:52:12.500 182 12577.40 150.20 54874.15 88888.00 2012-06-30 07:52:12.625 182 12577.38 150.15 54874.12 88888.00 2012-06-30 07:52:12.750 182 12577.35 150.10 54874.12 88888.00 2012-06-30 07:52:12.875 182 12577.38 150.10 54874.10 88888.00 2012-06-30 07:52:13.000 182 12577.42 150.10 54874.10 88888.00 2012-06-30 07:52:13.125 182 12577.50 150.07 54874.10 88888.00 2012-06-30 07:52:13.250 182 12577.50 150.05 54874.10 88888.00 2012-06-30 07:52:13.375 182 12577.52 150.05 54874.12 88888.00 2012-06-30 07:52:13.500 182 12577.55 150.05 54874.12 88888.00 2012-06-30 07:52:13.625 182 12577.52 150.00 54874.10 88888.00 2012-06-30 07:52:13.750 182 12577.52 149.95 54874.10 88888.00 2012-06-30 07:52:13.875 182 12577.52 149.93 54874.12 88888.00 2012-06-30 07:52:14.000 182 12577.55 149.90 54874.10 88888.00 2012-06-30 07:52:14.125 182 12577.60 149.90 54874.12 88888.00 2012-06-30 07:52:14.250 182 12577.60 149.85 54874.12 88888.00 2012-06-30 07:52:14.375 182 12577.62 149.85 54874.10 88888.00 2012-06-30 07:52:14.500 182 12577.60 149.82 54874.07 88888.00 2012-06-30 07:52:14.625 182 12577.62 149.80 54874.10 88888.00 2012-06-30 07:52:14.750 182 12577.60 149.72 54874.07 88888.00 2012-06-30 07:52:14.875 182 12577.60 149.70 54874.10 88888.00 2012-06-30 07:52:15.000 182 12577.58 149.70 54874.07 88888.00 2012-06-30 07:52:15.125 182 12577.52 149.65 54874.10 88888.00 2012-06-30 07:52:15.250 182 12577.50 149.62 54874.10 88888.00 2012-06-30 07:52:15.375 182 12577.50 149.57 54874.07 88888.00 2012-06-30 07:52:15.500 182 12577.48 149.55 54874.07 88888.00 2012-06-30 07:52:15.625 182 12577.48 149.55 54874.07 88888.00 2012-06-30 07:52:15.750 182 12577.48 149.53 54874.07 88888.00 2012-06-30 07:52:15.875 182 12577.42 149.50 54874.05 88888.00 2012-06-30 07:52:16.000 182 12577.48 149.45 54874.07 88888.00 2012-06-30 07:52:16.125 182 12577.55 149.43 54874.10 88888.00 2012-06-30 07:52:16.250 182 12577.55 149.38 54874.10 88888.00 2012-06-30 07:52:16.375 182 12577.55 149.35 54874.10 88888.00 2012-06-30 07:52:16.500 182 12577.55 149.32 54874.12 88888.00 2012-06-30 07:52:16.625 182 12577.60 149.32 54874.10 88888.00 2012-06-30 07:52:16.750 182 12577.60 149.28 54874.10 88888.00 2012-06-30 07:52:16.875 182 12577.58 149.22 54874.07 88888.00 2012-06-30 07:52:17.000 182 12577.55 149.20 54874.05 88888.00 2012-06-30 07:52:17.125 182 12577.52 149.18 54874.07 88888.00 2012-06-30 07:52:17.250 182 12577.58 149.15 54874.10 88888.00 2012-06-30 07:52:17.375 182 12577.62 149.12 54874.10 88888.00 2012-06-30 07:52:17.500 182 12577.65 149.05 54874.10 88888.00 2012-06-30 07:52:17.625 182 12577.62 149.03 54874.07 88888.00 2012-06-30 07:52:17.750 182 12577.58 149.00 54874.07 88888.00 2012-06-30 07:52:17.875 182 12577.60 149.00 54874.07 88888.00 2012-06-30 07:52:18.000 182 12577.62 149.00 54874.07 88888.00 2012-06-30 07:52:18.125 182 12577.67 149.00 54874.10 88888.00 2012-06-30 07:52:18.250 182 12577.70 148.95 54874.10 88888.00 2012-06-30 07:52:18.375 182 12577.75 148.95 54874.07 88888.00 2012-06-30 07:52:18.500 182 12577.73 148.90 54874.10 88888.00 2012-06-30 07:52:18.625 182 12577.65 148.88 54874.07 88888.00 2012-06-30 07:52:18.750 182 12577.58 148.88 54874.07 88888.00 2012-06-30 07:52:18.875 182 12577.60 148.85 54874.10 88888.00 2012-06-30 07:52:19.000 182 12577.67 148.82 54874.07 88888.00 2012-06-30 07:52:19.125 182 12577.75 148.80 54874.12 88888.00 2012-06-30 07:52:19.250 182 12577.77 148.78 54874.10 88888.00 2012-06-30 07:52:19.375 182 12577.80 148.78 54874.10 88888.00 2012-06-30 07:52:19.500 182 12577.80 148.75 54874.10 88888.00 2012-06-30 07:52:19.625 182 12577.80 148.72 54874.10 88888.00 2012-06-30 07:52:19.750 182 12577.75 148.72 54874.10 88888.00 2012-06-30 07:52:19.875 182 12577.70 148.70 54874.12 88888.00 2012-06-30 07:52:20.000 182 12577.70 148.62 54874.10 88888.00 2012-06-30 07:52:20.125 182 12577.70 148.57 54874.10 88888.00 2012-06-30 07:52:20.250 182 12577.70 148.60 54874.10 88888.00 2012-06-30 07:52:20.375 182 12577.65 148.57 54874.10 88888.00 2012-06-30 07:52:20.500 182 12577.62 148.57 54874.12 88888.00 2012-06-30 07:52:20.625 182 12577.62 148.53 54874.10 88888.00 2012-06-30 07:52:20.750 182 12577.55 148.50 54874.10 88888.00 2012-06-30 07:52:20.875 182 12577.55 148.50 54874.10 88888.00 2012-06-30 07:52:21.000 182 12577.55 148.47 54874.10 88888.00 2012-06-30 07:52:21.125 182 12577.52 148.47 54874.07 88888.00 2012-06-30 07:52:21.250 182 12577.45 148.43 54874.07 88888.00 2012-06-30 07:52:21.375 182 12577.45 148.43 54874.07 88888.00 2012-06-30 07:52:21.500 182 12577.48 148.40 54874.07 88888.00 2012-06-30 07:52:21.625 182 12577.55 148.38 54874.07 88888.00 2012-06-30 07:52:21.750 182 12577.55 148.38 54874.07 88888.00 2012-06-30 07:52:21.875 182 12577.52 148.35 54874.10 88888.00 2012-06-30 07:52:22.000 182 12577.50 148.28 54874.07 88888.00 2012-06-30 07:52:22.125 182 12577.52 148.22 54874.05 88888.00 2012-06-30 07:52:22.250 182 12577.48 148.20 54874.05 88888.00 2012-06-30 07:52:22.375 182 12577.45 148.20 54874.03 88888.00 2012-06-30 07:52:22.500 182 12577.42 148.18 54874.03 88888.00 2012-06-30 07:52:22.625 182 12577.42 148.15 54874.05 88888.00 2012-06-30 07:52:22.750 182 12577.42 148.15 54874.05 88888.00 2012-06-30 07:52:22.875 182 12577.40 148.12 54874.03 88888.00 2012-06-30 07:52:23.000 182 12577.35 148.12 54874.03 88888.00 2012-06-30 07:52:23.125 182 12577.33 148.10 54874.05 88888.00 2012-06-30 07:52:23.250 182 12577.33 148.05 54874.05 88888.00 2012-06-30 07:52:23.375 182 12577.40 148.03 54874.03 88888.00 2012-06-30 07:52:23.500 182 12577.42 148.05 54874.03 88888.00 2012-06-30 07:52:23.625 182 12577.45 148.10 54874.03 88888.00 2012-06-30 07:52:23.750 182 12577.42 148.05 54874.03 88888.00 2012-06-30 07:52:23.875 182 12577.40 148.00 54874.00 88888.00 2012-06-30 07:52:24.000 182 12577.38 148.00 54874.00 88888.00 2012-06-30 07:52:24.125 182 12577.35 147.97 54874.00 88888.00 2012-06-30 07:52:24.250 182 12577.35 147.97 54874.03 88888.00 2012-06-30 07:52:24.375 182 12577.40 148.00 54874.03 88888.00 2012-06-30 07:52:24.500 182 12577.40 148.03 54874.00 88888.00 2012-06-30 07:52:24.625 182 12577.35 148.00 54873.97 88888.00 2012-06-30 07:52:24.750 182 12577.33 147.97 54873.97 88888.00 2012-06-30 07:52:24.875 182 12577.30 148.00 54874.00 88888.00 2012-06-30 07:52:25.000 182 12577.27 147.97 54873.97 88888.00 2012-06-30 07:52:25.125 182 12577.30 147.97 54873.97 88888.00 2012-06-30 07:52:25.250 182 12577.27 147.97 54873.97 88888.00 2012-06-30 07:52:25.375 182 12577.35 147.95 54873.97 88888.00 2012-06-30 07:52:25.500 182 12577.35 147.90 54873.93 88888.00 2012-06-30 07:52:25.625 182 12577.38 147.90 54873.93 88888.00 2012-06-30 07:52:25.750 182 12577.38 147.88 54873.90 88888.00 2012-06-30 07:52:25.875 182 12577.38 147.90 54873.93 88888.00 2012-06-30 07:52:26.000 182 12577.38 147.88 54873.90 88888.00 2012-06-30 07:52:26.125 182 12577.38 147.85 54873.88 88888.00 2012-06-30 07:52:26.250 182 12577.38 147.88 54873.85 88888.00 2012-06-30 07:52:26.375 182 12577.40 147.88 54873.82 88888.00 2012-06-30 07:52:26.500 182 12577.33 147.88 54873.85 88888.00 2012-06-30 07:52:26.625 182 12577.33 147.88 54873.85 88888.00 2012-06-30 07:52:26.750 182 12577.42 147.85 54873.85 88888.00 2012-06-30 07:52:26.875 182 12577.45 147.88 54873.85 88888.00 2012-06-30 07:52:27.000 182 12577.42 147.85 54873.85 88888.00 2012-06-30 07:52:27.125 182 12577.45 147.88 54873.85 88888.00 2012-06-30 07:52:27.250 182 12577.45 147.88 54873.85 88888.00 2012-06-30 07:52:27.375 182 12577.45 147.85 54873.82 88888.00 2012-06-30 07:52:27.500 182 12577.50 147.88 54873.80 88888.00 2012-06-30 07:52:27.625 182 12577.55 147.82 54873.80 88888.00 2012-06-30 07:52:27.750 182 12577.50 147.82 54873.80 88888.00 2012-06-30 07:52:27.875 182 12577.52 147.82 54873.78 88888.00 2012-06-30 07:52:28.000 182 12577.58 147.82 54873.75 88888.00 2012-06-30 07:52:28.125 182 12577.58 147.82 54873.75 88888.00 2012-06-30 07:52:28.250 182 12577.55 147.80 54873.80 88888.00 2012-06-30 07:52:28.375 182 12577.62 147.82 54873.78 88888.00 2012-06-30 07:52:28.500 182 12577.62 147.78 54873.75 88888.00 2012-06-30 07:52:28.625 182 12577.70 147.80 54873.75 88888.00 2012-06-30 07:52:28.750 182 12577.77 147.80 54873.72 88888.00 2012-06-30 07:52:28.875 182 12577.75 147.78 54873.70 88888.00 2012-06-30 07:52:29.000 182 12577.75 147.70 54873.70 88888.00 2012-06-30 07:52:29.125 182 12577.80 147.72 54873.70 88888.00 2012-06-30 07:52:29.250 182 12577.80 147.68 54873.70 88888.00 2012-06-30 07:52:29.375 182 12577.77 147.70 54873.70 88888.00 2012-06-30 07:52:29.500 182 12577.80 147.68 54873.70 88888.00 2012-06-30 07:52:29.625 182 12577.88 147.60 54873.70 88888.00 2012-06-30 07:52:29.750 182 12577.88 147.57 54873.65 88888.00 2012-06-30 07:52:29.875 182 12577.85 147.57 54873.68 88888.00 2012-06-30 07:52:30.000 182 12577.85 147.60 54873.70 88888.00 2012-06-30 07:52:30.125 182 12577.83 147.57 54873.68 88888.00 2012-06-30 07:52:30.250 182 12577.85 147.53 54873.70 88888.00 2012-06-30 07:52:30.375 182 12577.95 147.50 54873.70 88888.00 2012-06-30 07:52:30.500 182 12578.00 147.50 54873.65 88888.00 2012-06-30 07:52:30.625 182 12577.95 147.47 54873.68 88888.00 2012-06-30 07:52:30.750 182 12577.95 147.45 54873.68 88888.00 2012-06-30 07:52:30.875 182 12577.98 147.43 54873.65 88888.00 2012-06-30 07:52:31.000 182 12578.05 147.40 54873.65 88888.00 2012-06-30 07:52:31.125 182 12578.12 147.40 54873.68 88888.00 2012-06-30 07:52:31.250 182 12578.10 147.40 54873.68 88888.00 2012-06-30 07:52:31.375 182 12578.10 147.38 54873.68 88888.00 2012-06-30 07:52:31.500 182 12578.08 147.35 54873.68 88888.00 2012-06-30 07:52:31.625 182 12578.10 147.35 54873.68 88888.00 2012-06-30 07:52:31.750 182 12578.17 147.32 54873.68 88888.00 2012-06-30 07:52:31.875 182 12578.17 147.30 54873.68 88888.00 2012-06-30 07:52:32.000 182 12578.23 147.30 54873.68 88888.00 2012-06-30 07:52:32.125 182 12578.30 147.32 54873.72 88888.00 2012-06-30 07:52:32.250 182 12578.27 147.30 54873.72 88888.00 2012-06-30 07:52:32.375 182 12578.35 147.30 54873.72 88888.00 2012-06-30 07:52:32.500 182 12578.38 147.28 54873.72 88888.00 2012-06-30 07:52:32.625 182 12578.40 147.28 54873.70 88888.00 2012-06-30 07:52:32.750 182 12578.35 147.25 54873.70 88888.00 2012-06-30 07:52:32.875 182 12578.27 147.22 54873.70 88888.00 2012-06-30 07:52:33.000 182 12578.25 147.22 54873.72 88888.00 2012-06-30 07:52:33.125 182 12578.30 147.22 54873.72 88888.00 2012-06-30 07:52:33.250 182 12578.30 147.20 54873.70 88888.00 2012-06-30 07:52:33.375 182 12578.38 147.22 54873.72 88888.00 2012-06-30 07:52:33.500 182 12578.42 147.25 54873.72 88888.00 2012-06-30 07:52:33.625 182 12578.42 147.22 54873.72 88888.00 2012-06-30 07:52:33.750 182 12578.38 147.22 54873.70 88888.00 2012-06-30 07:52:33.875 182 12578.35 147.20 54873.70 88888.00 2012-06-30 07:52:34.000 182 12578.35 147.18 54873.70 88888.00 2012-06-30 07:52:34.125 182 12578.35 147.18 54873.72 88888.00 2012-06-30 07:52:34.250 182 12578.33 147.15 54873.70 88888.00 2012-06-30 07:52:34.375 182 12578.35 147.15 54873.68 88888.00 2012-06-30 07:52:34.500 182 12578.38 147.18 54873.72 88888.00 2012-06-30 07:52:34.625 182 12578.40 147.18 54873.72 88888.00 2012-06-30 07:52:34.750 182 12578.42 147.12 54873.72 88888.00 2012-06-30 07:52:34.875 182 12578.40 147.10 54873.75 88888.00 2012-06-30 07:52:35.000 182 12578.38 147.10 54873.75 88888.00 2012-06-30 07:52:35.125 182 12578.38 147.10 54873.75 88888.00 2012-06-30 07:52:35.250 182 12578.35 147.07 54873.75 88888.00 2012-06-30 07:52:35.375 182 12578.35 147.07 54873.78 88888.00 2012-06-30 07:52:35.500 182 12578.27 147.05 54873.75 88888.00 2012-06-30 07:52:35.625 182 12578.30 147.05 54873.78 88888.00 2012-06-30 07:52:35.750 182 12578.40 147.03 54873.72 88888.00 2012-06-30 07:52:35.875 182 12578.42 147.00 54873.75 88888.00 2012-06-30 07:52:36.000 182 12578.42 146.97 54873.75 88888.00 2012-06-30 07:52:36.125 182 12578.38 146.97 54873.78 88888.00 2012-06-30 07:52:36.250 182 12578.35 146.97 54873.78 88888.00 2012-06-30 07:52:36.375 182 12578.40 146.97 54873.78 88888.00 2012-06-30 07:52:36.500 182 12578.40 146.95 54873.78 88888.00 2012-06-30 07:52:36.625 182 12578.38 146.93 54873.78 88888.00 2012-06-30 07:52:36.750 182 12578.35 146.90 54873.78 88888.00 2012-06-30 07:52:36.875 182 12578.38 146.90 54873.75 88888.00 2012-06-30 07:52:37.000 182 12578.38 146.90 54873.78 88888.00 2012-06-30 07:52:37.125 182 12578.38 146.88 54873.80 88888.00 2012-06-30 07:52:37.250 182 12578.38 146.82 54873.80 88888.00 2012-06-30 07:52:37.375 182 12578.38 146.82 54873.80 88888.00 2012-06-30 07:52:37.500 182 12578.38 146.82 54873.78 88888.00 2012-06-30 07:52:37.625 182 12578.35 146.80 54873.75 88888.00 2012-06-30 07:52:37.750 182 12578.38 146.80 54873.78 88888.00 2012-06-30 07:52:37.875 182 12578.40 146.78 54873.78 88888.00 2012-06-30 07:52:38.000 182 12578.40 146.75 54873.75 88888.00 2012-06-30 07:52:38.125 182 12578.35 146.78 54873.75 88888.00 2012-06-30 07:52:38.250 182 12578.27 146.75 54873.72 88888.00 2012-06-30 07:52:38.375 182 12578.35 146.80 54873.75 88888.00 2012-06-30 07:52:38.500 182 12578.40 146.82 54873.78 88888.00 2012-06-30 07:52:38.625 182 12578.38 146.80 54873.75 88888.00 2012-06-30 07:52:38.750 182 12578.40 146.80 54873.75 88888.00 2012-06-30 07:52:38.875 182 12578.40 146.80 54873.75 88888.00 2012-06-30 07:52:39.000 182 12578.38 146.82 54873.75 88888.00 2012-06-30 07:52:39.125 182 12578.40 146.82 54873.75 88888.00 2012-06-30 07:52:39.250 182 12578.45 146.80 54873.72 88888.00 2012-06-30 07:52:39.375 182 12578.42 146.80 54873.72 88888.00 2012-06-30 07:52:39.500 182 12578.38 146.78 54873.70 88888.00 2012-06-30 07:52:39.625 182 12578.30 146.80 54873.68 88888.00 2012-06-30 07:52:39.750 182 12578.30 146.82 54873.72 88888.00 2012-06-30 07:52:39.875 182 12578.30 146.85 54873.72 88888.00 2012-06-30 07:52:40.000 182 12578.27 146.85 54873.72 88888.00 2012-06-30 07:52:40.125 182 12578.27 146.88 54873.70 88888.00 2012-06-30 07:52:40.250 182 12578.25 146.85 54873.68 88888.00 2012-06-30 07:52:40.375 182 12578.27 146.88 54873.68 88888.00 2012-06-30 07:52:40.500 182 12578.33 146.90 54873.65 88888.00 2012-06-30 07:52:40.625 182 12578.27 146.93 54873.68 88888.00 2012-06-30 07:52:40.750 182 12578.23 146.95 54873.65 88888.00 2012-06-30 07:52:40.875 182 12578.23 146.95 54873.68 88888.00 2012-06-30 07:52:41.000 182 12578.20 147.00 54873.68 88888.00 2012-06-30 07:52:41.125 182 12578.23 147.03 54873.68 88888.00 2012-06-30 07:52:41.250 182 12578.30 147.00 54873.62 88888.00 2012-06-30 07:52:41.375 182 12578.35 147.00 54873.62 88888.00 2012-06-30 07:52:41.500 182 12578.38 147.03 54873.65 88888.00 2012-06-30 07:52:41.625 182 12578.33 147.05 54873.68 88888.00 2012-06-30 07:52:41.750 182 12578.27 147.05 54873.65 88888.00 2012-06-30 07:52:41.875 182 12578.27 147.07 54873.65 88888.00 2012-06-30 07:52:42.000 182 12578.23 147.07 54873.65 88888.00 2012-06-30 07:52:42.125 182 12578.15 147.07 54873.62 88888.00 2012-06-30 07:52:42.250 182 12578.08 147.05 54873.62 88888.00 2012-06-30 07:52:42.375 182 12578.05 147.03 54873.62 88888.00 2012-06-30 07:52:42.500 182 12578.02 147.03 54873.62 88888.00 2012-06-30 07:52:42.625 182 12578.05 147.07 54873.65 88888.00 2012-06-30 07:52:42.750 182 12578.05 147.07 54873.62 88888.00 2012-06-30 07:52:42.875 182 12578.02 147.05 54873.65 88888.00 2012-06-30 07:52:43.000 182 12578.10 147.03 54873.60 88888.00 2012-06-30 07:52:43.125 182 12578.10 147.00 54873.57 88888.00 2012-06-30 07:52:43.250 182 12578.08 146.97 54873.57 88888.00 2012-06-30 07:52:43.375 182 12578.08 146.97 54873.60 88888.00 2012-06-30 07:52:43.500 182 12578.08 146.95 54873.62 88888.00 2012-06-30 07:52:43.625 182 12578.10 146.93 54873.60 88888.00 2012-06-30 07:52:43.750 182 12578.15 146.93 54873.57 88888.00 2012-06-30 07:52:43.875 182 12578.15 146.90 54873.57 88888.00 2012-06-30 07:52:44.000 182 12578.08 146.88 54873.57 88888.00 2012-06-30 07:52:44.125 182 12578.05 146.82 54873.57 88888.00 2012-06-30 07:52:44.250 182 12578.02 146.80 54873.57 88888.00 2012-06-30 07:52:44.375 182 12578.08 146.80 54873.57 88888.00 2012-06-30 07:52:44.500 182 12578.02 146.82 54873.57 88888.00 2012-06-30 07:52:44.625 182 12578.00 146.80 54873.57 88888.00 2012-06-30 07:52:44.750 182 12578.02 146.78 54873.55 88888.00 2012-06-30 07:52:44.875 182 12577.98 146.78 54873.53 88888.00 2012-06-30 07:52:45.000 182 12577.95 146.75 54873.53 88888.00 2012-06-30 07:52:45.125 182 12578.00 146.75 54873.55 88888.00 2012-06-30 07:52:45.250 182 12578.05 146.75 54873.57 88888.00 2012-06-30 07:52:45.375 182 12578.08 146.75 54873.57 88888.00 2012-06-30 07:52:45.500 182 12578.05 146.78 54873.55 88888.00 2012-06-30 07:52:45.625 182 12578.08 146.75 54873.53 88888.00 2012-06-30 07:52:45.750 182 12578.05 146.75 54873.53 88888.00 2012-06-30 07:52:45.875 182 12578.00 146.78 54873.53 88888.00 2012-06-30 07:52:46.000 182 12578.02 146.80 54873.50 88888.00 2012-06-30 07:52:46.125 182 12578.05 146.80 54873.47 88888.00 2012-06-30 07:52:46.250 182 12578.00 146.78 54873.47 88888.00 2012-06-30 07:52:46.375 182 12578.00 146.80 54873.47 88888.00 2012-06-30 07:52:46.500 182 12577.95 146.82 54873.47 88888.00 2012-06-30 07:52:46.625 182 12577.98 146.88 54873.47 88888.00 2012-06-30 07:52:46.750 182 12577.95 146.85 54873.47 88888.00 2012-06-30 07:52:46.875 182 12577.95 146.80 54873.45 88888.00 2012-06-30 07:52:47.000 182 12577.95 146.88 54873.43 88888.00 2012-06-30 07:52:47.125 182 12578.00 146.85 54873.40 88888.00 2012-06-30 07:52:47.250 182 12578.02 146.85 54873.43 88888.00 2012-06-30 07:52:47.375 182 12578.08 146.85 54873.40 88888.00 2012-06-30 07:52:47.500 182 12578.02 146.88 54873.40 88888.00 2012-06-30 07:52:47.625 182 12577.98 146.93 54873.40 88888.00 2012-06-30 07:52:47.750 182 12577.98 146.93 54873.38 88888.00 2012-06-30 07:52:47.875 182 12577.98 146.93 54873.40 88888.00 2012-06-30 07:52:48.000 182 12577.95 146.93 54873.43 88888.00 2012-06-30 07:52:48.125 182 12577.95 146.95 54873.40 88888.00 2012-06-30 07:52:48.250 182 12577.95 146.93 54873.35 88888.00 2012-06-30 07:52:48.375 182 12578.00 146.97 54873.32 88888.00 2012-06-30 07:52:48.500 182 12578.00 147.00 54873.35 88888.00 2012-06-30 07:52:48.625 182 12577.98 147.00 54873.35 88888.00 2012-06-30 07:52:48.750 182 12577.95 147.00 54873.32 88888.00 2012-06-30 07:52:48.875 182 12577.98 147.05 54873.35 88888.00 2012-06-30 07:52:49.000 182 12578.02 147.07 54873.35 88888.00 2012-06-30 07:52:49.125 182 12577.98 147.10 54873.40 88888.00 2012-06-30 07:52:49.250 182 12577.92 147.10 54873.35 88888.00 2012-06-30 07:52:49.375 182 12577.92 147.12 54873.35 88888.00 2012-06-30 07:52:49.500 182 12577.83 147.10 54873.35 88888.00 2012-06-30 07:52:49.625 182 12577.83 147.10 54873.35 88888.00 2012-06-30 07:52:49.750 182 12577.85 147.12 54873.35 88888.00 2012-06-30 07:52:49.875 182 12577.92 147.12 54873.30 88888.00 2012-06-30 07:52:50.000 182 12577.90 147.15 54873.28 88888.00 2012-06-30 07:52:50.125 182 12577.88 147.15 54873.28 88888.00 2012-06-30 07:52:50.250 182 12577.77 147.12 54873.25 88888.00 2012-06-30 07:52:50.375 182 12577.75 147.18 54873.22 88888.00 2012-06-30 07:52:50.500 182 12577.77 147.20 54873.25 88888.00 2012-06-30 07:52:50.625 182 12577.75 147.20 54873.25 88888.00 2012-06-30 07:52:50.750 182 12577.75 147.20 54873.25 88888.00 2012-06-30 07:52:50.875 182 12577.75 147.25 54873.25 88888.00 2012-06-30 07:52:51.000 182 12577.77 147.22 54873.22 88888.00 2012-06-30 07:52:51.125 182 12577.70 147.25 54873.25 88888.00 2012-06-30 07:52:51.250 182 12577.70 147.30 54873.22 88888.00 2012-06-30 07:52:51.375 182 12577.77 147.28 54873.20 88888.00 2012-06-30 07:52:51.500 182 12577.75 147.25 54873.18 88888.00 2012-06-30 07:52:51.625 182 12577.60 147.25 54873.18 88888.00 2012-06-30 07:52:51.750 182 12577.45 147.25 54873.18 88888.00 2012-06-30 07:52:51.875 182 12577.48 147.28 54873.18 88888.00 2012-06-30 07:52:52.000 182 12577.48 147.28 54873.15 88888.00 2012-06-30 07:52:52.125 182 12577.52 147.25 54873.15 88888.00 2012-06-30 07:52:52.250 182 12577.45 147.25 54873.12 88888.00 2012-06-30 07:52:52.375 182 12577.42 147.28 54873.12 88888.00 2012-06-30 07:52:52.500 182 12577.33 147.30 54873.15 88888.00 2012-06-30 07:52:52.625 182 12577.35 147.30 54873.12 88888.00 2012-06-30 07:52:52.750 182 12577.35 147.32 54873.10 88888.00 2012-06-30 07:52:52.875 182 12577.30 147.32 54873.07 88888.00 2012-06-30 07:52:53.000 182 12577.23 147.32 54873.10 88888.00 2012-06-30 07:52:53.125 182 12577.25 147.32 54873.07 88888.00 2012-06-30 07:52:53.250 182 12577.25 147.35 54873.05 88888.00 2012-06-30 07:52:53.375 182 12577.33 147.32 54873.07 88888.00 2012-06-30 07:52:53.500 182 12577.20 147.32 54873.05 88888.00 2012-06-30 07:52:53.625 182 12577.15 147.38 54873.07 88888.00 2012-06-30 07:52:53.750 182 12577.12 147.40 54873.05 88888.00 2012-06-30 07:52:53.875 182 12577.08 147.40 54873.00 88888.00 2012-06-30 07:52:54.000 182 12577.12 147.38 54873.00 88888.00 2012-06-30 07:52:54.125 182 12577.15 147.38 54873.00 88888.00 2012-06-30 07:52:54.250 182 12577.00 147.38 54873.03 88888.00 2012-06-30 07:52:54.375 182 12576.95 147.43 54873.03 88888.00 2012-06-30 07:52:54.500 182 12576.95 147.43 54873.03 88888.00 2012-06-30 07:52:54.625 182 12576.88 147.38 54873.05 88888.00 2012-06-30 07:52:54.750 182 12576.85 147.40 54873.00 88888.00 2012-06-30 07:52:54.875 182 12576.83 147.40 54873.00 88888.00 2012-06-30 07:52:55.000 182 12576.80 147.43 54872.97 88888.00 2012-06-30 07:52:55.125 182 12576.73 147.43 54872.95 88888.00 2012-06-30 07:52:55.250 182 12576.65 147.43 54872.95 88888.00 2012-06-30 07:52:55.375 182 12576.58 147.43 54872.95 88888.00 2012-06-30 07:52:55.500 182 12576.50 147.43 54872.95 88888.00 2012-06-30 07:52:55.625 182 12576.48 147.45 54872.95 88888.00 2012-06-30 07:52:55.750 182 12576.50 147.47 54872.95 88888.00 2012-06-30 07:52:55.875 182 12576.48 147.45 54872.97 88888.00 2012-06-30 07:52:56.000 182 12576.45 147.43 54872.97 88888.00 2012-06-30 07:52:56.125 182 12576.48 147.45 54872.95 88888.00 2012-06-30 07:52:56.250 182 12576.40 147.43 54872.93 88888.00 2012-06-30 07:52:56.375 182 12576.35 147.45 54872.93 88888.00 2012-06-30 07:52:56.500 182 12576.25 147.45 54872.93 88888.00 2012-06-30 07:52:56.625 182 12576.20 147.45 54872.93 88888.00 2012-06-30 07:52:56.750 182 12576.20 147.45 54872.93 88888.00 2012-06-30 07:52:56.875 182 12576.15 147.40 54872.93 88888.00 2012-06-30 07:52:57.000 182 12576.17 147.38 54872.90 88888.00 2012-06-30 07:52:57.125 182 12576.17 147.32 54872.88 88888.00 2012-06-30 07:52:57.250 182 12576.12 147.35 54872.90 88888.00 2012-06-30 07:52:57.375 182 12576.12 147.40 54872.93 88888.00 2012-06-30 07:52:57.500 182 12576.10 147.35 54872.93 88888.00 2012-06-30 07:52:57.625 182 12576.10 147.30 54872.90 88888.00 2012-06-30 07:52:57.750 182 12576.12 147.28 54872.93 88888.00 2012-06-30 07:52:57.875 182 12576.12 147.30 54872.93 88888.00 2012-06-30 07:52:58.000 182 12576.10 147.25 54872.88 88888.00 2012-06-30 07:52:58.125 182 12576.10 147.25 54872.88 88888.00 2012-06-30 07:52:58.250 182 12576.02 147.22 54872.88 88888.00 2012-06-30 07:52:58.375 182 12576.02 147.22 54872.88 88888.00 2012-06-30 07:52:58.500 182 12576.02 147.22 54872.88 88888.00 2012-06-30 07:52:58.625 182 12576.02 147.22 54872.90 88888.00 2012-06-30 07:52:58.750 182 12575.95 147.22 54872.90 88888.00 2012-06-30 07:52:58.875 182 12575.83 147.22 54872.90 88888.00 2012-06-30 07:52:59.000 182 12575.77 147.25 54872.88 88888.00 2012-06-30 07:52:59.125 182 12575.83 147.25 54872.88 88888.00 2012-06-30 07:52:59.250 182 12575.77 147.22 54872.88 88888.00 2012-06-30 07:52:59.375 182 12575.75 147.22 54872.88 88888.00 2012-06-30 07:52:59.500 182 12575.70 147.22 54872.88 88888.00 2012-06-30 07:52:59.625 182 12575.70 147.22 54872.88 88888.00 2012-06-30 07:52:59.750 182 12575.73 147.25 54872.90 88888.00 2012-06-30 07:52:59.875 182 12575.65 147.25 54872.88 88888.00 2012-06-30 07:53:00.000 182 12575.60 147.28 54872.85 88888.00 2012-06-30 07:53:00.125 182 12575.62 147.25 54872.85 88888.00 2012-06-30 07:53:00.250 182 12575.58 147.22 54872.85 88888.00 2012-06-30 07:53:00.375 182 12575.58 147.25 54872.82 88888.00 2012-06-30 07:53:00.500 182 12575.45 147.28 54872.85 88888.00 2012-06-30 07:53:00.625 182 12575.35 147.30 54872.88 88888.00 2012-06-30 07:53:00.750 182 12575.30 147.32 54872.90 88888.00 2012-06-30 07:53:00.875 182 12575.27 147.32 54872.90 88888.00 2012-06-30 07:53:01.000 182 12575.27 147.30 54872.88 88888.00 2012-06-30 07:53:01.125 182 12575.23 147.30 54872.85 88888.00 2012-06-30 07:53:01.250 182 12575.15 147.30 54872.85 88888.00 2012-06-30 07:53:01.375 182 12575.17 147.32 54872.88 88888.00 2012-06-30 07:53:01.500 182 12575.17 147.35 54872.88 88888.00 2012-06-30 07:53:01.625 182 12575.17 147.35 54872.85 88888.00 2012-06-30 07:53:01.750 182 12575.20 147.38 54872.85 88888.00 2012-06-30 07:53:01.875 182 12575.17 147.38 54872.85 88888.00 2012-06-30 07:53:02.000 182 12575.10 147.35 54872.82 88888.00 2012-06-30 07:53:02.125 182 12575.05 147.35 54872.82 88888.00 2012-06-30 07:53:02.250 182 12575.05 147.32 54872.85 88888.00 2012-06-30 07:53:02.375 182 12575.02 147.35 54872.82 88888.00 2012-06-30 07:53:02.500 182 12574.95 147.38 54872.85 88888.00 2012-06-30 07:53:02.625 182 12574.92 147.35 54872.85 88888.00 2012-06-30 07:53:02.750 182 12574.95 147.32 54872.82 88888.00 2012-06-30 07:53:02.875 182 12574.88 147.32 54872.80 88888.00 2012-06-30 07:53:03.000 182 12574.83 147.32 54872.78 88888.00 2012-06-30 07:53:03.125 182 12574.85 147.32 54872.80 88888.00 2012-06-30 07:53:03.250 182 12574.83 147.35 54872.82 88888.00 2012-06-30 07:53:03.375 182 12574.83 147.32 54872.80 88888.00 2012-06-30 07:53:03.500 182 12574.83 147.32 54872.82 88888.00 2012-06-30 07:53:03.625 182 12574.90 147.32 54872.82 88888.00 2012-06-30 07:53:03.750 182 12574.92 147.32 54872.82 88888.00 2012-06-30 07:53:03.875 182 12574.88 147.32 54872.82 88888.00 2012-06-30 07:53:04.000 182 12574.90 147.30 54872.80 88888.00 2012-06-30 07:53:04.125 182 12574.90 147.28 54872.80 88888.00 2012-06-30 07:53:04.250 182 12574.85 147.22 54872.78 88888.00 2012-06-30 07:53:04.375 182 12574.85 147.22 54872.78 88888.00 2012-06-30 07:53:04.500 182 12574.80 147.22 54872.78 88888.00 2012-06-30 07:53:04.625 182 12574.77 147.22 54872.78 88888.00 2012-06-30 07:53:04.750 182 12574.80 147.22 54872.78 88888.00 2012-06-30 07:53:04.875 182 12574.83 147.18 54872.78 88888.00 2012-06-30 07:53:05.000 182 12574.80 147.18 54872.78 88888.00 2012-06-30 07:53:05.125 182 12574.83 147.15 54872.78 88888.00 2012-06-30 07:53:05.250 182 12574.83 147.07 54872.75 88888.00 2012-06-30 07:53:05.375 182 12574.90 147.07 54872.75 88888.00 2012-06-30 07:53:05.500 182 12574.98 147.05 54872.75 88888.00 2012-06-30 07:53:05.625 182 12574.98 147.05 54872.75 88888.00 2012-06-30 07:53:05.750 182 12575.02 147.03 54872.75 88888.00 2012-06-30 07:53:05.875 182 12575.02 147.00 54872.75 88888.00 2012-06-30 07:53:06.000 182 12575.00 147.00 54872.75 88888.00 2012-06-30 07:53:06.125 182 12575.02 146.97 54872.72 88888.00 2012-06-30 07:53:06.250 182 12575.02 146.93 54872.72 88888.00 2012-06-30 07:53:06.375 182 12574.98 146.90 54872.72 88888.00 2012-06-30 07:53:06.500 182 12574.92 146.93 54872.72 88888.00 2012-06-30 07:53:06.625 182 12574.92 146.90 54872.70 88888.00 2012-06-30 07:53:06.750 182 12574.92 146.88 54872.70 88888.00 2012-06-30 07:53:06.875 182 12574.90 146.85 54872.70 88888.00 2012-06-30 07:53:07.000 182 12574.95 146.88 54872.70 88888.00 2012-06-30 07:53:07.125 182 12575.00 146.85 54872.68 88888.00 2012-06-30 07:53:07.250 182 12574.95 146.82 54872.68 88888.00 2012-06-30 07:53:07.375 182 12575.00 146.85 54872.70 88888.00 2012-06-30 07:53:07.500 182 12575.00 146.85 54872.70 88888.00 2012-06-30 07:53:07.625 182 12574.92 146.80 54872.70 88888.00 2012-06-30 07:53:07.750 182 12574.95 146.80 54872.68 88888.00 2012-06-30 07:53:07.875 182 12575.02 146.80 54872.65 88888.00 2012-06-30 07:53:08.000 182 12575.02 146.80 54872.68 88888.00 2012-06-30 07:53:08.125 182 12574.98 146.80 54872.70 88888.00 2012-06-30 07:53:08.250 182 12575.00 146.82 54872.68 88888.00 2012-06-30 07:53:08.375 182 12575.05 146.80 54872.65 88888.00 2012-06-30 07:53:08.500 182 12575.00 146.75 54872.65 88888.00 2012-06-30 07:53:08.625 182 12575.00 146.75 54872.62 88888.00 2012-06-30 07:53:08.750 182 12575.00 146.72 54872.65 88888.00 2012-06-30 07:53:08.875 182 12574.98 146.72 54872.62 88888.00 2012-06-30 07:53:09.000 182 12574.95 146.72 54872.60 88888.00 2012-06-30 07:53:09.125 182 12574.92 146.72 54872.57 88888.00 2012-06-30 07:53:09.250 182 12574.85 146.72 54872.60 88888.00 2012-06-30 07:53:09.375 182 12574.92 146.80 54872.60 88888.00 2012-06-30 07:53:09.500 182 12574.95 146.78 54872.60 88888.00 2012-06-30 07:53:09.625 182 12574.95 146.72 54872.57 88888.00 2012-06-30 07:53:09.750 182 12574.95 146.72 54872.55 88888.00 2012-06-30 07:53:09.875 182 12574.92 146.72 54872.57 88888.00 2012-06-30 07:53:10.000 182 12574.92 146.72 54872.57 88888.00 2012-06-30 07:53:10.125 182 12574.98 146.75 54872.57 88888.00 2012-06-30 07:53:10.250 182 12574.95 146.72 54872.57 88888.00 2012-06-30 07:53:10.375 182 12574.98 146.72 54872.55 88888.00 2012-06-30 07:53:10.500 182 12575.00 146.70 54872.55 88888.00 2012-06-30 07:53:10.625 182 12574.98 146.68 54872.53 88888.00 2012-06-30 07:53:10.750 182 12575.00 146.68 54872.55 88888.00 2012-06-30 07:53:10.875 182 12574.92 146.65 54872.53 88888.00 2012-06-30 07:53:11.000 182 12574.90 146.65 54872.50 88888.00 2012-06-30 07:53:11.125 182 12574.88 146.62 54872.50 88888.00 2012-06-30 07:53:11.250 182 12574.83 146.65 54872.53 88888.00 2012-06-30 07:53:11.375 182 12574.85 146.62 54872.50 88888.00 2012-06-30 07:53:11.500 182 12574.90 146.60 54872.47 88888.00 2012-06-30 07:53:11.625 182 12574.98 146.68 54872.50 88888.00 2012-06-30 07:53:11.750 182 12574.95 146.70 54872.47 88888.00 2012-06-30 07:53:11.875 182 12574.95 146.68 54872.47 88888.00 2012-06-30 07:53:12.000 182 12575.00 146.62 54872.47 88888.00 2012-06-30 07:53:12.125 182 12574.98 146.65 54872.47 88888.00 2012-06-30 07:53:12.250 182 12574.90 146.65 54872.47 88888.00 2012-06-30 07:53:12.375 182 12574.95 146.62 54872.47 88888.00 2012-06-30 07:53:12.500 182 12574.95 146.62 54872.45 88888.00 2012-06-30 07:53:12.625 182 12574.98 146.62 54872.45 88888.00 2012-06-30 07:53:12.750 182 12574.98 146.62 54872.47 88888.00 2012-06-30 07:53:12.875 182 12575.00 146.62 54872.47 88888.00 2012-06-30 07:53:13.000 182 12574.95 146.57 54872.47 88888.00 2012-06-30 07:53:13.125 182 12574.90 146.57 54872.45 88888.00 2012-06-30 07:53:13.250 182 12574.90 146.62 54872.45 88888.00 2012-06-30 07:53:13.375 182 12575.00 146.57 54872.47 88888.00 2012-06-30 07:53:13.500 182 12575.02 146.55 54872.45 88888.00 2012-06-30 07:53:13.625 182 12575.02 146.55 54872.43 88888.00 2012-06-30 07:53:13.750 182 12575.02 146.53 54872.40 88888.00 2012-06-30 07:53:13.875 182 12575.00 146.53 54872.43 88888.00 2012-06-30 07:53:14.000 182 12575.00 146.53 54872.45 88888.00 2012-06-30 07:53:14.125 182 12575.08 146.50 54872.45 88888.00 2012-06-30 07:53:14.250 182 12575.08 146.45 54872.45 88888.00 2012-06-30 07:53:14.375 182 12575.05 146.47 54872.43 88888.00 2012-06-30 07:53:14.500 182 12575.10 146.45 54872.43 88888.00 2012-06-30 07:53:14.625 182 12575.10 146.45 54872.45 88888.00 2012-06-30 07:53:14.750 182 12575.05 146.43 54872.47 88888.00 2012-06-30 07:53:14.875 182 12575.02 146.40 54872.45 88888.00 2012-06-30 07:53:15.000 182 12575.08 146.38 54872.43 88888.00 2012-06-30 07:53:15.125 182 12575.10 146.35 54872.43 88888.00 2012-06-30 07:53:15.250 182 12575.12 146.32 54872.43 88888.00 2012-06-30 07:53:15.375 182 12575.17 146.32 54872.43 88888.00 2012-06-30 07:53:15.500 182 12575.10 146.32 54872.43 88888.00 2012-06-30 07:53:15.625 182 12575.12 146.30 54872.43 88888.00 2012-06-30 07:53:15.750 182 12575.10 146.28 54872.43 88888.00 2012-06-30 07:53:15.875 182 12575.10 146.25 54872.43 88888.00 2012-06-30 07:53:16.000 182 12575.12 146.22 54872.45 88888.00 2012-06-30 07:53:16.125 182 12575.12 146.20 54872.45 88888.00 2012-06-30 07:53:16.250 182 12575.08 146.18 54872.45 88888.00 2012-06-30 07:53:16.375 182 12575.12 146.20 54872.43 88888.00 2012-06-30 07:53:16.500 182 12575.12 146.18 54872.43 88888.00 2012-06-30 07:53:16.625 182 12575.10 146.15 54872.45 88888.00 2012-06-30 07:53:16.750 182 12575.10 146.15 54872.43 88888.00 2012-06-30 07:53:16.875 182 12575.10 146.12 54872.45 88888.00 2012-06-30 07:53:17.000 182 12575.10 146.07 54872.43 88888.00 2012-06-30 07:53:17.125 182 12575.12 146.07 54872.45 88888.00 2012-06-30 07:53:17.250 182 12575.08 146.07 54872.45 88888.00 2012-06-30 07:53:17.375 182 12575.00 146.07 54872.43 88888.00 2012-06-30 07:53:17.500 182 12575.00 146.05 54872.40 88888.00 2012-06-30 07:53:17.625 182 12574.98 146.03 54872.43 88888.00 2012-06-30 07:53:17.750 182 12575.00 146.03 54872.45 88888.00 2012-06-30 07:53:17.875 182 12574.98 146.03 54872.45 88888.00 2012-06-30 07:53:18.000 182 12574.92 146.00 54872.45 88888.00 2012-06-30 07:53:18.125 182 12574.88 145.95 54872.47 88888.00 2012-06-30 07:53:18.250 182 12574.83 145.95 54872.45 88888.00 2012-06-30 07:53:18.375 182 12574.83 145.95 54872.47 88888.00 2012-06-30 07:53:18.500 182 12574.83 145.97 54872.45 88888.00 2012-06-30 07:53:18.625 182 12574.90 145.95 54872.43 88888.00 2012-06-30 07:53:18.750 182 12574.95 145.93 54872.43 88888.00 2012-06-30 07:53:18.875 182 12574.95 145.88 54872.40 88888.00 2012-06-30 07:53:19.000 182 12574.98 145.88 54872.40 88888.00 2012-06-30 07:53:19.125 182 12575.05 145.88 54872.43 88888.00 2012-06-30 07:53:19.250 182 12575.00 145.85 54872.43 88888.00 2012-06-30 07:53:19.375 182 12574.95 145.82 54872.43 88888.00 2012-06-30 07:53:19.500 182 12574.92 145.80 54872.43 88888.00 2012-06-30 07:53:19.625 182 12574.95 145.80 54872.43 88888.00 2012-06-30 07:53:19.750 182 12574.95 145.80 54872.43 88888.00 2012-06-30 07:53:19.875 182 12574.95 145.78 54872.43 88888.00 2012-06-30 07:53:20.000 182 12574.98 145.80 54872.43 88888.00 2012-06-30 07:53:20.125 182 12575.02 145.80 54872.43 88888.00 2012-06-30 07:53:20.250 182 12575.02 145.80 54872.40 88888.00 2012-06-30 07:53:20.375 182 12575.08 145.80 54872.43 88888.00 2012-06-30 07:53:20.500 182 12575.02 145.78 54872.43 88888.00 2012-06-30 07:53:20.625 182 12575.05 145.80 54872.43 88888.00 2012-06-30 07:53:20.750 182 12575.10 145.80 54872.40 88888.00 2012-06-30 07:53:20.875 182 12575.10 145.80 54872.43 88888.00 2012-06-30 07:53:21.000 182 12575.05 145.80 54872.43 88888.00 2012-06-30 07:53:21.125 182 12574.98 145.80 54872.45 88888.00 2012-06-30 07:53:21.250 182 12574.95 145.80 54872.45 88888.00 2012-06-30 07:53:21.375 182 12574.98 145.80 54872.43 88888.00 2012-06-30 07:53:21.500 182 12574.95 145.78 54872.43 88888.00 2012-06-30 07:53:21.625 182 12574.90 145.78 54872.40 88888.00 2012-06-30 07:53:21.750 182 12574.95 145.75 54872.38 88888.00 2012-06-30 07:53:21.875 182 12574.92 145.78 54872.38 88888.00 2012-06-30 07:53:22.000 182 12574.90 145.78 54872.40 88888.00 2012-06-30 07:53:22.125 182 12574.85 145.78 54872.40 88888.00 2012-06-30 07:53:22.250 182 12574.90 145.72 54872.38 88888.00 2012-06-30 07:53:22.375 182 12574.95 145.75 54872.38 88888.00 2012-06-30 07:53:22.500 182 12574.88 145.75 54872.38 88888.00 2012-06-30 07:53:22.625 182 12574.90 145.75 54872.38 88888.00 2012-06-30 07:53:22.750 182 12574.92 145.70 54872.35 88888.00 2012-06-30 07:53:22.875 182 12574.95 145.70 54872.35 88888.00 2012-06-30 07:53:23.000 182 12574.98 145.68 54872.35 88888.00 2012-06-30 07:53:23.125 182 12574.98 145.65 54872.35 88888.00 2012-06-30 07:53:23.250 182 12575.00 145.65 54872.35 88888.00 2012-06-30 07:53:23.375 182 12575.02 145.65 54872.32 88888.00 2012-06-30 07:53:23.500 182 12575.00 145.65 54872.30 88888.00 2012-06-30 07:53:23.625 182 12575.05 145.60 54872.30 88888.00 2012-06-30 07:53:23.750 182 12575.08 145.60 54872.32 88888.00 2012-06-30 07:53:23.875 182 12575.08 145.60 54872.30 88888.00 2012-06-30 07:53:24.000 182 12575.10 145.60 54872.30 88888.00 2012-06-30 07:53:24.125 182 12575.12 145.60 54872.28 88888.00 2012-06-30 07:53:24.250 182 12575.08 145.55 54872.30 88888.00 2012-06-30 07:53:24.375 182 12575.10 145.53 54872.25 88888.00 2012-06-30 07:53:24.500 182 12575.08 145.55 54872.25 88888.00 2012-06-30 07:53:24.625 182 12575.02 145.53 54872.25 88888.00 2012-06-30 07:53:24.750 182 12575.05 145.55 54872.25 88888.00 2012-06-30 07:53:24.875 182 12575.08 145.55 54872.25 88888.00 2012-06-30 07:53:25.000 182 12575.05 145.55 54872.25 88888.00 2012-06-30 07:53:25.125 182 12575.00 145.57 54872.25 88888.00 2012-06-30 07:53:25.250 182 12575.00 145.57 54872.28 88888.00 2012-06-30 07:53:25.375 182 12575.00 145.57 54872.25 88888.00 2012-06-30 07:53:25.500 182 12574.98 145.57 54872.22 88888.00 2012-06-30 07:53:25.625 182 12574.95 145.55 54872.22 88888.00 2012-06-30 07:53:25.750 182 12574.88 145.57 54872.25 88888.00 2012-06-30 07:53:25.875 182 12574.88 145.57 54872.25 88888.00 2012-06-30 07:53:26.000 182 12574.88 145.53 54872.22 88888.00 2012-06-30 07:53:26.125 182 12574.80 145.53 54872.22 88888.00 2012-06-30 07:53:26.250 182 12574.73 145.55 54872.25 88888.00 2012-06-30 07:53:26.375 182 12574.75 145.57 54872.22 88888.00 2012-06-30 07:53:26.500 182 12574.75 145.57 54872.20 88888.00 2012-06-30 07:53:26.625 182 12574.73 145.57 54872.18 88888.00 2012-06-30 07:53:26.750 182 12574.67 145.60 54872.18 88888.00 2012-06-30 07:53:26.875 182 12574.65 145.62 54872.18 88888.00 2012-06-30 07:53:27.000 182 12574.60 145.65 54872.20 88888.00 2012-06-30 07:53:27.125 182 12574.65 145.65 54872.20 88888.00 2012-06-30 07:53:27.250 182 12574.65 145.68 54872.18 88888.00 2012-06-30 07:53:27.375 182 12574.65 145.68 54872.20 88888.00 2012-06-30 07:53:27.500 182 12574.62 145.68 54872.18 88888.00 2012-06-30 07:53:27.625 182 12574.58 145.70 54872.18 88888.00 2012-06-30 07:53:27.750 182 12574.50 145.72 54872.18 88888.00 2012-06-30 07:53:27.875 182 12574.42 145.72 54872.18 88888.00 2012-06-30 07:53:28.000 182 12574.40 145.75 54872.20 88888.00 2012-06-30 07:53:28.125 182 12574.35 145.78 54872.22 88888.00 2012-06-30 07:53:28.250 182 12574.30 145.80 54872.22 88888.00 2012-06-30 07:53:28.375 182 12574.35 145.80 54872.20 88888.00 2012-06-30 07:53:28.500 182 12574.40 145.78 54872.20 88888.00 2012-06-30 07:53:28.625 182 12574.35 145.80 54872.20 88888.00 2012-06-30 07:53:28.750 182 12574.35 145.85 54872.18 88888.00 2012-06-30 07:53:28.875 182 12574.33 145.82 54872.18 88888.00 2012-06-30 07:53:29.000 182 12574.25 145.85 54872.20 88888.00 2012-06-30 07:53:29.125 182 12574.12 145.88 54872.22 88888.00 2012-06-30 07:53:29.250 182 12574.12 145.82 54872.22 88888.00 2012-06-30 07:53:29.375 182 12574.12 145.80 54872.20 88888.00 2012-06-30 07:53:29.500 182 12574.10 145.80 54872.20 88888.00 2012-06-30 07:53:29.625 182 12574.20 145.82 54872.22 88888.00 2012-06-30 07:53:29.750 182 12574.20 145.85 54872.20 88888.00 2012-06-30 07:53:29.875 182 12574.12 145.85 54872.22 88888.00 2012-06-30 07:53:30.000 182 12574.02 145.82 54872.20 88888.00 2012-06-30 07:53:30.125 182 12573.98 145.80 54872.20 88888.00 2012-06-30 07:53:30.250 182 12573.92 145.80 54872.22 88888.00 2012-06-30 07:53:30.375 182 12573.92 145.82 54872.20 88888.00 2012-06-30 07:53:30.500 182 12573.90 145.80 54872.22 88888.00 2012-06-30 07:53:30.625 182 12573.92 145.80 54872.22 88888.00 2012-06-30 07:53:30.750 182 12573.88 145.80 54872.25 88888.00 2012-06-30 07:53:30.875 182 12573.85 145.78 54872.25 88888.00 2012-06-30 07:53:31.000 182 12573.85 145.72 54872.22 88888.00 2012-06-30 07:53:31.125 182 12573.88 145.70 54872.22 88888.00 2012-06-30 07:53:31.250 182 12573.85 145.70 54872.22 88888.00 2012-06-30 07:53:31.375 182 12573.85 145.70 54872.20 88888.00 2012-06-30 07:53:31.500 182 12573.88 145.70 54872.22 88888.00 2012-06-30 07:53:31.625 182 12573.83 145.68 54872.22 88888.00 2012-06-30 07:53:31.750 182 12573.70 145.65 54872.25 88888.00 2012-06-30 07:53:31.875 182 12573.65 145.62 54872.25 88888.00 2012-06-30 07:53:32.000 182 12573.65 145.60 54872.25 88888.00 2012-06-30 07:53:32.125 182 12573.70 145.62 54872.28 88888.00 2012-06-30 07:53:32.250 182 12573.67 145.62 54872.30 88888.00 2012-06-30 07:53:32.375 182 12573.67 145.60 54872.28 88888.00 2012-06-30 07:53:32.500 182 12573.62 145.57 54872.28 88888.00 2012-06-30 07:53:32.625 182 12573.65 145.53 54872.30 88888.00 2012-06-30 07:53:32.750 182 12573.65 145.50 54872.32 88888.00 2012-06-30 07:53:32.875 182 12573.67 145.45 54872.35 88888.00 2012-06-30 07:53:33.000 182 12573.70 145.45 54872.32 88888.00 2012-06-30 07:53:33.125 182 12573.75 145.40 54872.32 88888.00 2012-06-30 07:53:33.250 182 12573.77 145.38 54872.32 88888.00 2012-06-30 07:53:33.375 182 12573.75 145.35 54872.35 88888.00 2012-06-30 07:53:33.500 182 12573.67 145.30 54872.32 88888.00 2012-06-30 07:53:33.625 182 12573.65 145.25 54872.32 88888.00 2012-06-30 07:53:33.750 182 12573.65 145.25 54872.35 88888.00 2012-06-30 07:53:33.875 182 12573.70 145.22 54872.35 88888.00 2012-06-30 07:53:34.000 182 12573.73 145.18 54872.30 88888.00 2012-06-30 07:53:34.125 182 12573.65 145.18 54872.32 88888.00 2012-06-30 07:53:34.250 182 12573.60 145.15 54872.35 88888.00 2012-06-30 07:53:34.375 182 12573.62 145.12 54872.35 88888.00 2012-06-30 07:53:34.500 182 12573.60 145.10 54872.40 88888.00 2012-06-30 07:53:34.625 182 12573.58 145.07 54872.38 88888.00 2012-06-30 07:53:34.750 182 12573.55 145.03 54872.38 88888.00 2012-06-30 07:53:34.875 182 12573.52 145.03 54872.38 88888.00 2012-06-30 07:53:35.000 182 12573.50 145.00 54872.35 88888.00 2012-06-30 07:53:35.125 182 12573.50 144.97 54872.38 88888.00 2012-06-30 07:53:35.250 182 12573.48 144.97 54872.38 88888.00 2012-06-30 07:53:35.375 182 12573.50 144.95 54872.38 88888.00 2012-06-30 07:53:35.500 182 12573.52 144.93 54872.40 88888.00 2012-06-30 07:53:35.625 182 12573.60 144.90 54872.38 88888.00 2012-06-30 07:53:35.750 182 12573.62 144.90 54872.40 88888.00 2012-06-30 07:53:35.875 182 12573.62 144.90 54872.38 88888.00 2012-06-30 07:53:36.000 182 12573.62 144.90 54872.38 88888.00 2012-06-30 07:53:36.125 182 12573.50 144.88 54872.38 88888.00 2012-06-30 07:53:36.250 182 12573.50 144.88 54872.43 88888.00 2012-06-30 07:53:36.375 182 12573.52 144.90 54872.43 88888.00 2012-06-30 07:53:36.500 182 12573.45 144.88 54872.40 88888.00 2012-06-30 07:53:36.625 182 12573.42 144.85 54872.43 88888.00 2012-06-30 07:53:36.750 182 12573.45 144.85 54872.43 88888.00 2012-06-30 07:53:36.875 182 12573.45 144.85 54872.43 88888.00 2012-06-30 07:53:37.000 182 12573.40 144.80 54872.40 88888.00 2012-06-30 07:53:37.125 182 12573.30 144.80 54872.40 88888.00 2012-06-30 07:53:37.250 182 12573.33 144.78 54872.43 88888.00 2012-06-30 07:53:37.375 182 12573.42 144.80 54872.45 88888.00 2012-06-30 07:53:37.500 182 12573.45 144.80 54872.45 88888.00 2012-06-30 07:53:37.625 182 12573.42 144.78 54872.45 88888.00 2012-06-30 07:53:37.750 182 12573.42 144.75 54872.43 88888.00 2012-06-30 07:53:37.875 182 12573.45 144.75 54872.40 88888.00 2012-06-30 07:53:38.000 182 12573.40 144.75 54872.40 88888.00 2012-06-30 07:53:38.125 182 12573.38 144.75 54872.43 88888.00 2012-06-30 07:53:38.250 182 12573.45 144.75 54872.45 88888.00 2012-06-30 07:53:38.375 182 12573.52 144.78 54872.45 88888.00 2012-06-30 07:53:38.500 182 12573.50 144.75 54872.45 88888.00 2012-06-30 07:53:38.625 182 12573.45 144.72 54872.45 88888.00 2012-06-30 07:53:38.750 182 12573.45 144.72 54872.45 88888.00 2012-06-30 07:53:38.875 182 12573.45 144.70 54872.43 88888.00 2012-06-30 07:53:39.000 182 12573.48 144.68 54872.40 88888.00 2012-06-30 07:53:39.125 182 12573.48 144.70 54872.43 88888.00 2012-06-30 07:53:39.250 182 12573.40 144.70 54872.43 88888.00 2012-06-30 07:53:39.375 182 12573.40 144.72 54872.47 88888.00 2012-06-30 07:53:39.500 182 12573.30 144.72 54872.45 88888.00 2012-06-30 07:53:39.625 182 12573.30 144.72 54872.43 88888.00 2012-06-30 07:53:39.750 182 12573.35 144.72 54872.45 88888.00 2012-06-30 07:53:39.875 182 12573.40 144.72 54872.45 88888.00 2012-06-30 07:53:40.000 182 12573.33 144.70 54872.43 88888.00 2012-06-30 07:53:40.125 182 12573.30 144.72 54872.43 88888.00 2012-06-30 07:53:40.250 182 12573.27 144.72 54872.43 88888.00 2012-06-30 07:53:40.375 182 12573.25 144.72 54872.40 88888.00 2012-06-30 07:53:40.500 182 12573.17 144.70 54872.43 88888.00 2012-06-30 07:53:40.625 182 12573.20 144.72 54872.45 88888.00 2012-06-30 07:53:40.750 182 12573.17 144.75 54872.45 88888.00 2012-06-30 07:53:40.875 182 12573.17 144.72 54872.43 88888.00 2012-06-30 07:53:41.000 182 12573.15 144.70 54872.43 88888.00 2012-06-30 07:53:41.125 182 12573.15 144.70 54872.43 88888.00 2012-06-30 07:53:41.250 182 12573.12 144.70 54872.40 88888.00 2012-06-30 07:53:41.375 182 12573.10 144.70 54872.43 88888.00 2012-06-30 07:53:41.500 182 12573.00 144.70 54872.43 88888.00 2012-06-30 07:53:41.625 182 12573.00 144.70 54872.45 88888.00 2012-06-30 07:53:41.750 182 12573.02 144.68 54872.45 88888.00 2012-06-30 07:53:41.875 182 12573.08 144.68 54872.47 88888.00 2012-06-30 07:53:42.000 182 12573.02 144.65 54872.45 88888.00 2012-06-30 07:53:42.125 182 12572.92 144.62 54872.45 88888.00 2012-06-30 07:53:42.250 182 12572.83 144.65 54872.47 88888.00 2012-06-30 07:53:42.375 182 12572.85 144.68 54872.50 88888.00 2012-06-30 07:53:42.500 182 12572.85 144.65 54872.47 88888.00 2012-06-30 07:53:42.625 182 12572.83 144.62 54872.47 88888.00 2012-06-30 07:53:42.750 182 12572.77 144.60 54872.47 88888.00 2012-06-30 07:53:42.875 182 12572.75 144.57 54872.45 88888.00 2012-06-30 07:53:43.000 182 12572.75 144.55 54872.47 88888.00 2012-06-30 07:53:43.125 182 12572.75 144.55 54872.50 88888.00 2012-06-30 07:53:43.250 182 12572.67 144.53 54872.47 88888.00 2012-06-30 07:53:43.375 182 12572.62 144.55 54872.45 88888.00 2012-06-30 07:53:43.500 182 12572.58 144.53 54872.50 88888.00 2012-06-30 07:53:43.625 182 12572.62 144.50 54872.50 88888.00 2012-06-30 07:53:43.750 182 12572.65 144.53 54872.53 88888.00 2012-06-30 07:53:43.875 182 12572.62 144.50 54872.53 88888.00 2012-06-30 07:53:44.000 182 12572.58 144.50 54872.50 88888.00 2012-06-30 07:53:44.125 182 12572.52 144.45 54872.55 88888.00 2012-06-30 07:53:44.250 182 12572.45 144.40 54872.53 88888.00 2012-06-30 07:53:44.375 182 12572.50 144.40 54872.55 88888.00 2012-06-30 07:53:44.500 182 12572.52 144.43 54872.53 88888.00 2012-06-30 07:53:44.625 182 12572.55 144.40 54872.55 88888.00 2012-06-30 07:53:44.750 182 12572.60 144.40 54872.53 88888.00 2012-06-30 07:53:44.875 182 12572.60 144.40 54872.55 88888.00 2012-06-30 07:53:45.000 182 12572.60 144.35 54872.55 88888.00 2012-06-30 07:53:45.125 182 12572.60 144.32 54872.57 88888.00 2012-06-30 07:53:45.250 182 12572.60 144.35 54872.55 88888.00 2012-06-30 07:53:45.375 182 12572.60 144.32 54872.55 88888.00 2012-06-30 07:53:45.500 182 12572.60 144.32 54872.53 88888.00 2012-06-30 07:53:45.625 182 12572.62 144.30 54872.55 88888.00 2012-06-30 07:53:45.750 182 12572.55 144.32 54872.57 88888.00 2012-06-30 07:53:45.875 182 12572.50 144.32 54872.55 88888.00 2012-06-30 07:53:46.000 182 12572.55 144.28 54872.55 88888.00 2012-06-30 07:53:46.125 182 12572.60 144.28 54872.55 88888.00 2012-06-30 07:53:46.250 182 12572.60 144.25 54872.55 88888.00 2012-06-30 07:53:46.375 182 12572.65 144.25 54872.55 88888.00 2012-06-30 07:53:46.500 182 12572.62 144.25 54872.53 88888.00 2012-06-30 07:53:46.625 182 12572.55 144.28 54872.50 88888.00 2012-06-30 07:53:46.750 182 12572.52 144.28 54872.53 88888.00 2012-06-30 07:53:46.875 182 12572.62 144.30 54872.55 88888.00 2012-06-30 07:53:47.000 182 12572.73 144.32 54872.53 88888.00 2012-06-30 07:53:47.125 182 12572.75 144.30 54872.53 88888.00 2012-06-30 07:53:47.250 182 12572.65 144.25 54872.53 88888.00 2012-06-30 07:53:47.375 182 12572.65 144.30 54872.50 88888.00 2012-06-30 07:53:47.500 182 12572.65 144.32 54872.50 88888.00 2012-06-30 07:53:47.625 182 12572.62 144.32 54872.50 88888.00 2012-06-30 07:53:47.750 182 12572.62 144.32 54872.50 88888.00 2012-06-30 07:53:47.875 182 12572.62 144.30 54872.47 88888.00 2012-06-30 07:53:48.000 182 12572.67 144.35 54872.47 88888.00 2012-06-30 07:53:48.125 182 12572.62 144.32 54872.47 88888.00 2012-06-30 07:53:48.250 182 12572.55 144.38 54872.47 88888.00 2012-06-30 07:53:48.375 182 12572.60 144.38 54872.45 88888.00 2012-06-30 07:53:48.500 182 12572.65 144.40 54872.47 88888.00 2012-06-30 07:53:48.625 182 12572.67 144.38 54872.47 88888.00 2012-06-30 07:53:48.750 182 12572.60 144.38 54872.47 88888.00 2012-06-30 07:53:48.875 182 12572.50 144.40 54872.45 88888.00 2012-06-30 07:53:49.000 182 12572.52 144.43 54872.45 88888.00 2012-06-30 07:53:49.125 182 12572.58 144.45 54872.47 88888.00 2012-06-30 07:53:49.250 182 12572.50 144.43 54872.47 88888.00 2012-06-30 07:53:49.375 182 12572.48 144.43 54872.45 88888.00 2012-06-30 07:53:49.500 182 12572.45 144.45 54872.45 88888.00 2012-06-30 07:53:49.625 182 12572.45 144.43 54872.43 88888.00 2012-06-30 07:53:49.750 182 12572.48 144.47 54872.45 88888.00 2012-06-30 07:53:49.875 182 12572.48 144.53 54872.47 88888.00 2012-06-30 07:53:50.000 182 12572.45 144.53 54872.50 88888.00 2012-06-30 07:53:50.125 182 12572.40 144.50 54872.50 88888.00 2012-06-30 07:53:50.250 182 12572.35 144.50 54872.50 88888.00 2012-06-30 07:53:50.375 182 12572.42 144.55 54872.53 88888.00 2012-06-30 07:53:50.500 182 12572.38 144.55 54872.50 88888.00 2012-06-30 07:53:50.625 182 12572.35 144.53 54872.50 88888.00 2012-06-30 07:53:50.750 182 12572.40 144.53 54872.50 88888.00 2012-06-30 07:53:50.875 182 12572.38 144.57 54872.50 88888.00 2012-06-30 07:53:51.000 182 12572.30 144.60 54872.53 88888.00 2012-06-30 07:53:51.125 182 12572.25 144.62 54872.50 88888.00 2012-06-30 07:53:51.250 182 12572.25 144.57 54872.50 88888.00 2012-06-30 07:53:51.375 182 12572.27 144.60 54872.47 88888.00 2012-06-30 07:53:51.500 182 12572.30 144.57 54872.47 88888.00 2012-06-30 07:53:51.625 182 12572.35 144.60 54872.50 88888.00 2012-06-30 07:53:51.750 182 12572.38 144.60 54872.53 88888.00 2012-06-30 07:53:51.875 182 12572.38 144.62 54872.53 88888.00 2012-06-30 07:53:52.000 182 12572.33 144.65 54872.53 88888.00 2012-06-30 07:53:52.125 182 12572.25 144.65 54872.53 88888.00 2012-06-30 07:53:52.250 182 12572.12 144.60 54872.53 88888.00 2012-06-30 07:53:52.375 182 12572.12 144.60 54872.53 88888.00 2012-06-30 07:53:52.500 182 12572.10 144.65 54872.53 88888.00 2012-06-30 07:53:52.625 182 12572.08 144.62 54872.53 88888.00 2012-06-30 07:53:52.750 182 12572.02 144.62 54872.55 88888.00 2012-06-30 07:53:52.875 182 12572.02 144.65 54872.55 88888.00 2012-06-30 07:53:53.000 182 12572.00 144.68 54872.53 88888.00 2012-06-30 07:53:53.125 182 12572.02 144.65 54872.55 88888.00 2012-06-30 07:53:53.250 182 12572.02 144.65 54872.55 88888.00 2012-06-30 07:53:53.375 182 12572.00 144.62 54872.57 88888.00 2012-06-30 07:53:53.500 182 12571.95 144.65 54872.57 88888.00 2012-06-30 07:53:53.625 182 12571.95 144.65 54872.55 88888.00 2012-06-30 07:53:53.750 182 12571.92 144.65 54872.57 88888.00 2012-06-30 07:53:53.875 182 12571.92 144.65 54872.57 88888.00 2012-06-30 07:53:54.000 182 12571.90 144.65 54872.60 88888.00 2012-06-30 07:53:54.125 182 12571.88 144.65 54872.57 88888.00 2012-06-30 07:53:54.250 182 12571.85 144.62 54872.60 88888.00 2012-06-30 07:53:54.375 182 12571.90 144.62 54872.60 88888.00 2012-06-30 07:53:54.500 182 12571.90 144.62 54872.60 88888.00 2012-06-30 07:53:54.625 182 12571.90 144.68 54872.62 88888.00 2012-06-30 07:53:54.750 182 12571.90 144.68 54872.60 88888.00 2012-06-30 07:53:54.875 182 12571.92 144.65 54872.60 88888.00 2012-06-30 07:53:55.000 182 12571.90 144.62 54872.62 88888.00 2012-06-30 07:53:55.125 182 12571.92 144.62 54872.62 88888.00 2012-06-30 07:53:55.250 182 12571.90 144.60 54872.62 88888.00 2012-06-30 07:53:55.375 182 12571.90 144.62 54872.62 88888.00 2012-06-30 07:53:55.500 182 12571.92 144.60 54872.62 88888.00 2012-06-30 07:53:55.625 182 12571.98 144.60 54872.57 88888.00 2012-06-30 07:53:55.750 182 12572.02 144.55 54872.57 88888.00 2012-06-30 07:53:55.875 182 12572.02 144.55 54872.60 88888.00 2012-06-30 07:53:56.000 182 12572.00 144.53 54872.60 88888.00 2012-06-30 07:53:56.125 182 12572.00 144.57 54872.60 88888.00 2012-06-30 07:53:56.250 182 12571.95 144.57 54872.60 88888.00 2012-06-30 07:53:56.375 182 12571.98 144.57 54872.57 88888.00 2012-06-30 07:53:56.500 182 12571.98 144.55 54872.55 88888.00 2012-06-30 07:53:56.625 182 12571.98 144.53 54872.57 88888.00 2012-06-30 07:53:56.750 182 12571.98 144.53 54872.55 88888.00 2012-06-30 07:53:56.875 182 12572.00 144.50 54872.55 88888.00 2012-06-30 07:53:57.000 182 12572.05 144.50 54872.55 88888.00 2012-06-30 07:53:57.125 182 12571.95 144.50 54872.57 88888.00 2012-06-30 07:53:57.250 182 12571.90 144.47 54872.57 88888.00 2012-06-30 07:53:57.375 182 12571.95 144.47 54872.57 88888.00 2012-06-30 07:53:57.500 182 12571.95 144.45 54872.55 88888.00 2012-06-30 07:53:57.625 182 12571.95 144.47 54872.53 88888.00 2012-06-30 07:53:57.750 182 12571.98 144.45 54872.55 88888.00 2012-06-30 07:53:57.875 182 12571.95 144.47 54872.57 88888.00 2012-06-30 07:53:58.000 182 12571.92 144.45 54872.57 88888.00 2012-06-30 07:53:58.125 182 12571.90 144.45 54872.57 88888.00 2012-06-30 07:53:58.250 182 12571.88 144.45 54872.55 88888.00 2012-06-30 07:53:58.375 182 12571.98 144.47 54872.55 88888.00 2012-06-30 07:53:58.500 182 12572.02 144.47 54872.55 88888.00 2012-06-30 07:53:58.625 182 12571.95 144.45 54872.57 88888.00 2012-06-30 07:53:58.750 182 12571.92 144.45 54872.57 88888.00 2012-06-30 07:53:58.875 182 12571.95 144.45 54872.55 88888.00 2012-06-30 07:53:59.000 182 12571.92 144.45 54872.53 88888.00 2012-06-30 07:53:59.125 182 12571.88 144.50 54872.53 88888.00 2012-06-30 07:53:59.250 182 12571.85 144.53 54872.53 88888.00 2012-06-30 07:53:59.375 182 12571.80 144.53 54872.55 88888.00 2012-06-30 07:53:59.500 182 12571.73 144.53 54872.55 88888.00 2012-06-30 07:53:59.625 182 12571.73 144.53 54872.55 88888.00 2012-06-30 07:53:59.750 182 12571.73 144.53 54872.55 88888.00 2012-06-30 07:53:59.875 182 12571.73 144.53 54872.55 88888.00 2012-06-30 07:54:00.000 182 12571.80 144.55 54872.55 88888.00 2012-06-30 07:54:00.125 182 12571.77 144.55 54872.57 88888.00 2012-06-30 07:54:00.250 182 12571.77 144.50 54872.55 88888.00 2012-06-30 07:54:00.375 182 12571.77 144.53 54872.53 88888.00 2012-06-30 07:54:00.500 182 12571.70 144.53 54872.53 88888.00 2012-06-30 07:54:00.625 182 12571.65 144.50 54872.50 88888.00 2012-06-30 07:54:00.750 182 12571.65 144.50 54872.47 88888.00 2012-06-30 07:54:00.875 182 12571.67 144.47 54872.50 88888.00 2012-06-30 07:54:01.000 182 12571.70 144.47 54872.53 88888.00 2012-06-30 07:54:01.125 182 12571.67 144.47 54872.53 88888.00 2012-06-30 07:54:01.250 182 12571.65 144.43 54872.55 88888.00 2012-06-30 07:54:01.375 182 12571.75 144.40 54872.50 88888.00 2012-06-30 07:54:01.500 182 12571.77 144.38 54872.50 88888.00 2012-06-30 07:54:01.625 182 12571.83 144.35 54872.50 88888.00 2012-06-30 07:54:01.750 182 12571.80 144.35 54872.47 88888.00 2012-06-30 07:54:01.875 182 12571.77 144.32 54872.47 88888.00 2012-06-30 07:54:02.000 182 12571.70 144.30 54872.47 88888.00 2012-06-30 07:54:02.125 182 12571.70 144.25 54872.47 88888.00 2012-06-30 07:54:02.250 182 12571.73 144.20 54872.47 88888.00 2012-06-30 07:54:02.375 182 12571.75 144.22 54872.45 88888.00 2012-06-30 07:54:02.500 182 12571.75 144.22 54872.47 88888.00 2012-06-30 07:54:02.625 182 12571.73 144.18 54872.47 88888.00 2012-06-30 07:54:02.750 182 12571.67 144.15 54872.45 88888.00 2012-06-30 07:54:02.875 182 12571.65 144.15 54872.43 88888.00 2012-06-30 07:54:03.000 182 12571.67 144.12 54872.43 88888.00 2012-06-30 07:54:03.125 182 12571.67 144.10 54872.43 88888.00 2012-06-30 07:54:03.250 182 12571.65 144.07 54872.43 88888.00 2012-06-30 07:54:03.375 182 12571.67 144.07 54872.43 88888.00 2012-06-30 07:54:03.500 182 12571.70 144.07 54872.45 88888.00 2012-06-30 07:54:03.625 182 12571.70 144.07 54872.43 88888.00 2012-06-30 07:54:03.750 182 12571.70 144.10 54872.43 88888.00 2012-06-30 07:54:03.875 182 12571.62 144.07 54872.45 88888.00 2012-06-30 07:54:04.000 182 12571.55 144.05 54872.43 88888.00 2012-06-30 07:54:04.125 182 12571.48 144.05 54872.40 88888.00 2012-06-30 07:54:04.250 182 12571.48 144.03 54872.40 88888.00 2012-06-30 07:54:04.375 182 12571.50 144.05 54872.40 88888.00 2012-06-30 07:54:04.500 182 12571.50 144.03 54872.43 88888.00 2012-06-30 07:54:04.625 182 12571.42 144.00 54872.43 88888.00 2012-06-30 07:54:04.750 182 12571.38 143.97 54872.43 88888.00 2012-06-30 07:54:04.875 182 12571.38 143.97 54872.43 88888.00 2012-06-30 07:54:05.000 182 12571.42 143.97 54872.43 88888.00 2012-06-30 07:54:05.125 182 12571.42 143.95 54872.40 88888.00 2012-06-30 07:54:05.250 182 12571.35 143.93 54872.40 88888.00 2012-06-30 07:54:05.375 182 12571.45 143.95 54872.40 88888.00 2012-06-30 07:54:05.500 182 12571.48 144.00 54872.40 88888.00 2012-06-30 07:54:05.625 182 12571.45 144.00 54872.45 88888.00 2012-06-30 07:54:05.750 182 12571.42 143.97 54872.43 88888.00 2012-06-30 07:54:05.875 182 12571.40 143.97 54872.40 88888.00 2012-06-30 07:54:06.000 182 12571.30 143.97 54872.40 88888.00 2012-06-30 07:54:06.125 182 12571.27 143.97 54872.43 88888.00 2012-06-30 07:54:06.250 182 12571.27 143.95 54872.40 88888.00 2012-06-30 07:54:06.375 182 12571.30 144.00 54872.43 88888.00 2012-06-30 07:54:06.500 182 12571.33 144.00 54872.45 88888.00 2012-06-30 07:54:06.625 182 12571.33 144.03 54872.43 88888.00 2012-06-30 07:54:06.750 182 12571.35 144.00 54872.43 88888.00 2012-06-30 07:54:06.875 182 12571.35 143.97 54872.40 88888.00 2012-06-30 07:54:07.000 182 12571.25 144.00 54872.40 88888.00 2012-06-30 07:54:07.125 182 12571.25 144.00 54872.40 88888.00 2012-06-30 07:54:07.250 182 12571.23 143.97 54872.40 88888.00 2012-06-30 07:54:07.375 182 12571.25 143.97 54872.40 88888.00 2012-06-30 07:54:07.500 182 12571.27 143.95 54872.40 88888.00 2012-06-30 07:54:07.625 182 12571.30 143.93 54872.35 88888.00 2012-06-30 07:54:07.750 182 12571.33 143.93 54872.35 88888.00 2012-06-30 07:54:07.875 182 12571.38 143.90 54872.38 88888.00 2012-06-30 07:54:08.000 182 12571.35 143.93 54872.38 88888.00 2012-06-30 07:54:08.125 182 12571.27 143.90 54872.35 88888.00 2012-06-30 07:54:08.250 182 12571.20 143.90 54872.38 88888.00 2012-06-30 07:54:08.375 182 12571.15 143.90 54872.40 88888.00 2012-06-30 07:54:08.500 182 12571.20 143.90 54872.38 88888.00 2012-06-30 07:54:08.625 182 12571.23 143.90 54872.40 88888.00 2012-06-30 07:54:08.750 182 12571.23 143.93 54872.43 88888.00 2012-06-30 07:54:08.875 182 12571.17 143.88 54872.43 88888.00 2012-06-30 07:54:09.000 182 12571.17 143.85 54872.40 88888.00 2012-06-30 07:54:09.125 182 12571.20 143.85 54872.40 88888.00 2012-06-30 07:54:09.250 182 12571.15 143.82 54872.43 88888.00 2012-06-30 07:54:09.375 182 12571.10 143.82 54872.40 88888.00 2012-06-30 07:54:09.500 182 12571.02 143.88 54872.43 88888.00 2012-06-30 07:54:09.625 182 12571.02 143.88 54872.43 88888.00 2012-06-30 07:54:09.750 182 12571.00 143.85 54872.45 88888.00 2012-06-30 07:54:09.875 182 12571.00 143.88 54872.43 88888.00 2012-06-30 07:54:10.000 182 12570.92 143.90 54872.43 88888.00 2012-06-30 07:54:10.125 182 12570.88 143.93 54872.47 88888.00 2012-06-30 07:54:10.250 182 12570.85 143.90 54872.47 88888.00 2012-06-30 07:54:10.375 182 12570.90 143.90 54872.47 88888.00 2012-06-30 07:54:10.500 182 12570.88 143.93 54872.47 88888.00 2012-06-30 07:54:10.625 182 12570.83 143.93 54872.47 88888.00 2012-06-30 07:54:10.750 182 12570.83 143.90 54872.47 88888.00 2012-06-30 07:54:10.875 182 12570.92 143.93 54872.50 88888.00 2012-06-30 07:54:11.000 182 12570.92 143.95 54872.47 88888.00 2012-06-30 07:54:11.125 182 12570.88 143.93 54872.47 88888.00 2012-06-30 07:54:11.250 182 12570.80 143.90 54872.45 88888.00 2012-06-30 07:54:11.375 182 12570.80 143.90 54872.50 88888.00 2012-06-30 07:54:11.500 182 12570.77 143.95 54872.53 88888.00 2012-06-30 07:54:11.625 182 12570.77 143.95 54872.53 88888.00 2012-06-30 07:54:11.750 182 12570.75 143.95 54872.50 88888.00 2012-06-30 07:54:11.875 182 12570.67 143.95 54872.50 88888.00 2012-06-30 07:54:12.000 182 12570.65 143.90 54872.47 88888.00 2012-06-30 07:54:12.125 182 12570.65 143.90 54872.53 88888.00 2012-06-30 07:54:12.250 182 12570.65 143.90 54872.53 88888.00 2012-06-30 07:54:12.375 182 12570.60 143.88 54872.50 88888.00 2012-06-30 07:54:12.500 182 12570.60 143.85 54872.50 88888.00 2012-06-30 07:54:12.625 182 12570.62 143.88 54872.50 88888.00 2012-06-30 07:54:12.750 182 12570.62 143.90 54872.53 88888.00 2012-06-30 07:54:12.875 182 12570.62 143.88 54872.53 88888.00 2012-06-30 07:54:13.000 182 12570.55 143.85 54872.53 88888.00 2012-06-30 07:54:13.125 182 12570.52 143.82 54872.57 88888.00 2012-06-30 07:54:13.250 182 12570.52 143.80 54872.55 88888.00 2012-06-30 07:54:13.375 182 12570.55 143.80 54872.55 88888.00 2012-06-30 07:54:13.500 182 12570.55 143.75 54872.53 88888.00 2012-06-30 07:54:13.625 182 12570.55 143.78 54872.55 88888.00 2012-06-30 07:54:13.750 182 12570.52 143.75 54872.55 88888.00 2012-06-30 07:54:13.875 182 12570.48 143.72 54872.53 88888.00 2012-06-30 07:54:14.000 182 12570.45 143.75 54872.53 88888.00 2012-06-30 07:54:14.125 182 12570.45 143.75 54872.53 88888.00 2012-06-30 07:54:14.250 182 12570.50 143.70 54872.53 88888.00 2012-06-30 07:54:14.375 182 12570.50 143.70 54872.55 88888.00 2012-06-30 07:54:14.500 182 12570.50 143.70 54872.55 88888.00 2012-06-30 07:54:14.625 182 12570.50 143.68 54872.55 88888.00 2012-06-30 07:54:14.750 182 12570.42 143.65 54872.53 88888.00 2012-06-30 07:54:14.875 182 12570.45 143.65 54872.53 88888.00 2012-06-30 07:54:15.000 182 12570.48 143.68 54872.53 88888.00 2012-06-30 07:54:15.125 182 12570.45 143.65 54872.53 88888.00 2012-06-30 07:54:15.250 182 12570.40 143.62 54872.53 88888.00 2012-06-30 07:54:15.375 182 12570.42 143.60 54872.53 88888.00 2012-06-30 07:54:15.500 182 12570.38 143.60 54872.53 88888.00 2012-06-30 07:54:15.625 182 12570.35 143.62 54872.53 88888.00 2012-06-30 07:54:15.750 182 12570.33 143.62 54872.50 88888.00 2012-06-30 07:54:15.875 182 12570.35 143.65 54872.53 88888.00 2012-06-30 07:54:16.000 182 12570.35 143.60 54872.50 88888.00 2012-06-30 07:54:16.125 182 12570.38 143.57 54872.53 88888.00 2012-06-30 07:54:16.250 182 12570.33 143.53 54872.53 88888.00 2012-06-30 07:54:16.375 182 12570.30 143.55 54872.50 88888.00 2012-06-30 07:54:16.500 182 12570.33 143.55 54872.55 88888.00 2012-06-30 07:54:16.625 182 12570.35 143.53 54872.55 88888.00 2012-06-30 07:54:16.750 182 12570.30 143.55 54872.53 88888.00 2012-06-30 07:54:16.875 182 12570.23 143.57 54872.55 88888.00 2012-06-30 07:54:17.000 182 12570.10 143.55 54872.53 88888.00 2012-06-30 07:54:17.125 182 12570.10 143.53 54872.53 88888.00 2012-06-30 07:54:17.250 182 12570.08 143.55 54872.53 88888.00 2012-06-30 07:54:17.375 182 12570.08 143.50 54872.50 88888.00 2012-06-30 07:54:17.500 182 12570.08 143.50 54872.50 88888.00 2012-06-30 07:54:17.625 182 12570.05 143.47 54872.53 88888.00 2012-06-30 07:54:17.750 182 12570.00 143.50 54872.50 88888.00 2012-06-30 07:54:17.875 182 12569.98 143.45 54872.47 88888.00 2012-06-30 07:54:18.000 182 12570.05 143.40 54872.47 88888.00 2012-06-30 07:54:18.125 182 12570.08 143.40 54872.50 88888.00 2012-06-30 07:54:18.250 182 12570.00 143.43 54872.53 88888.00 2012-06-30 07:54:18.375 182 12569.95 143.45 54872.55 88888.00 2012-06-30 07:54:18.500 182 12569.92 143.38 54872.53 88888.00 2012-06-30 07:54:18.625 182 12569.90 143.35 54872.53 88888.00 2012-06-30 07:54:18.750 182 12569.88 143.32 54872.53 88888.00 2012-06-30 07:54:18.875 182 12569.85 143.32 54872.53 88888.00 2012-06-30 07:54:19.000 182 12569.83 143.32 54872.53 88888.00 2012-06-30 07:54:19.125 182 12569.80 143.28 54872.50 88888.00 2012-06-30 07:54:19.250 182 12569.67 143.25 54872.53 88888.00 2012-06-30 07:54:19.375 182 12569.73 143.25 54872.53 88888.00 2012-06-30 07:54:19.500 182 12569.75 143.25 54872.53 88888.00 2012-06-30 07:54:19.625 182 12569.70 143.20 54872.53 88888.00 2012-06-30 07:54:19.750 182 12569.70 143.18 54872.53 88888.00 2012-06-30 07:54:19.875 182 12569.67 143.18 54872.53 88888.00 2012-06-30 07:54:20.000 182 12569.67 143.15 54872.55 88888.00 2012-06-30 07:54:20.125 182 12569.70 143.10 54872.57 88888.00 2012-06-30 07:54:20.250 182 12569.65 143.07 54872.60 88888.00 2012-06-30 07:54:20.375 182 12569.65 143.07 54872.57 88888.00 2012-06-30 07:54:20.500 182 12569.65 143.05 54872.57 88888.00 2012-06-30 07:54:20.625 182 12569.60 143.03 54872.60 88888.00 2012-06-30 07:54:20.750 182 12569.60 143.00 54872.62 88888.00 2012-06-30 07:54:20.875 182 12569.60 142.97 54872.62 88888.00 2012-06-30 07:54:21.000 182 12569.55 142.93 54872.60 88888.00 2012-06-30 07:54:21.125 182 12569.58 142.93 54872.62 88888.00 2012-06-30 07:54:21.250 182 12569.58 142.90 54872.62 88888.00 2012-06-30 07:54:21.375 182 12569.60 142.85 54872.60 88888.00 2012-06-30 07:54:21.500 182 12569.52 142.82 54872.62 88888.00 2012-06-30 07:54:21.625 182 12569.48 142.82 54872.62 88888.00 2012-06-30 07:54:21.750 182 12569.50 142.80 54872.62 88888.00 2012-06-30 07:54:21.875 182 12569.50 142.78 54872.68 88888.00 2012-06-30 07:54:22.000 182 12569.55 142.78 54872.65 88888.00 2012-06-30 07:54:22.125 182 12569.55 142.75 54872.65 88888.00 2012-06-30 07:54:22.250 182 12569.50 142.68 54872.65 88888.00 2012-06-30 07:54:22.375 182 12569.50 142.62 54872.65 88888.00 2012-06-30 07:54:22.500 182 12569.48 142.60 54872.68 88888.00 2012-06-30 07:54:22.625 182 12569.45 142.57 54872.68 88888.00 2012-06-30 07:54:22.750 182 12569.42 142.57 54872.68 88888.00 2012-06-30 07:54:22.875 182 12569.45 142.55 54872.68 88888.00 2012-06-30 07:54:23.000 182 12569.48 142.53 54872.62 88888.00 2012-06-30 07:54:23.125 182 12569.45 142.50 54872.68 88888.00 2012-06-30 07:54:23.250 182 12569.33 142.50 54872.68 88888.00 2012-06-30 07:54:23.375 182 12569.35 142.47 54872.68 88888.00 2012-06-30 07:54:23.500 182 12569.30 142.47 54872.68 88888.00 2012-06-30 07:54:23.625 182 12569.30 142.45 54872.70 88888.00 2012-06-30 07:54:23.750 182 12569.27 142.43 54872.70 88888.00 2012-06-30 07:54:23.875 182 12569.25 142.43 54872.70 88888.00 2012-06-30 07:54:24.000 182 12569.27 142.38 54872.68 88888.00 2012-06-30 07:54:24.125 182 12569.23 142.35 54872.70 88888.00 2012-06-30 07:54:24.250 182 12569.12 142.35 54872.70 88888.00 2012-06-30 07:54:24.375 182 12569.15 142.35 54872.68 88888.00 2012-06-30 07:54:24.500 182 12569.12 142.32 54872.70 88888.00 2012-06-30 07:54:24.625 182 12569.08 142.30 54872.70 88888.00 2012-06-30 07:54:24.750 182 12569.05 142.28 54872.72 88888.00 2012-06-30 07:54:24.875 182 12569.05 142.25 54872.72 88888.00 2012-06-30 07:54:25.000 182 12569.10 142.22 54872.72 88888.00 2012-06-30 07:54:25.125 182 12569.10 142.18 54872.75 88888.00 2012-06-30 07:54:25.250 182 12569.00 142.15 54872.75 88888.00 2012-06-30 07:54:25.375 182 12569.02 142.15 54872.75 88888.00 2012-06-30 07:54:25.500 182 12569.05 142.15 54872.75 88888.00 2012-06-30 07:54:25.625 182 12569.05 142.15 54872.75 88888.00 2012-06-30 07:54:25.750 182 12568.98 142.10 54872.78 88888.00 2012-06-30 07:54:25.875 182 12568.98 142.05 54872.78 88888.00 2012-06-30 07:54:26.000 182 12569.00 142.07 54872.78 88888.00 2012-06-30 07:54:26.125 182 12568.98 142.05 54872.78 88888.00 2012-06-30 07:54:26.250 182 12568.90 142.00 54872.80 88888.00 2012-06-30 07:54:26.375 182 12568.90 142.00 54872.80 88888.00 2012-06-30 07:54:26.500 182 12568.85 141.95 54872.80 88888.00 2012-06-30 07:54:26.625 182 12568.88 141.95 54872.80 88888.00 2012-06-30 07:54:26.750 182 12568.88 141.90 54872.80 88888.00 2012-06-30 07:54:26.875 182 12568.83 141.90 54872.80 88888.00 2012-06-30 07:54:27.000 182 12568.80 141.90 54872.80 88888.00 2012-06-30 07:54:27.125 182 12568.80 141.93 54872.82 88888.00 2012-06-30 07:54:27.250 182 12568.80 141.93 54872.82 88888.00 2012-06-30 07:54:27.375 182 12568.80 141.93 54872.82 88888.00 2012-06-30 07:54:27.500 182 12568.80 141.90 54872.82 88888.00 2012-06-30 07:54:27.625 182 12568.77 141.85 54872.80 88888.00 2012-06-30 07:54:27.750 182 12568.73 141.85 54872.80 88888.00 2012-06-30 07:54:27.875 182 12568.73 141.82 54872.82 88888.00 2012-06-30 07:54:28.000 182 12568.67 141.82 54872.82 88888.00 2012-06-30 07:54:28.125 182 12568.67 141.82 54872.82 88888.00 2012-06-30 07:54:28.250 182 12568.65 141.80 54872.82 88888.00 2012-06-30 07:54:28.375 182 12568.62 141.78 54872.80 88888.00 2012-06-30 07:54:28.500 182 12568.55 141.80 54872.82 88888.00 2012-06-30 07:54:28.625 182 12568.48 141.80 54872.85 88888.00 2012-06-30 07:54:28.750 182 12568.45 141.80 54872.85 88888.00 2012-06-30 07:54:28.875 182 12568.42 141.82 54872.85 88888.00 2012-06-30 07:54:29.000 182 12568.42 141.80 54872.88 88888.00 2012-06-30 07:54:29.125 182 12568.42 141.82 54872.85 88888.00 2012-06-30 07:54:29.250 182 12568.38 141.80 54872.85 88888.00 2012-06-30 07:54:29.375 182 12568.30 141.82 54872.88 88888.00 2012-06-30 07:54:29.500 182 12568.23 141.82 54872.88 88888.00 2012-06-30 07:54:29.625 182 12568.23 141.82 54872.90 88888.00 2012-06-30 07:54:29.750 182 12568.20 141.82 54872.90 88888.00 2012-06-30 07:54:29.875 182 12568.20 141.85 54872.88 88888.00 2012-06-30 07:54:30.000 182 12568.23 141.88 54872.88 88888.00 2012-06-30 07:54:30.125 182 12568.23 141.88 54872.88 88888.00 2012-06-30 07:54:30.250 182 12568.15 141.85 54872.85 88888.00 2012-06-30 07:54:30.375 182 12568.17 141.88 54872.88 88888.00 2012-06-30 07:54:30.500 182 12568.12 141.90 54872.90 88888.00 2012-06-30 07:54:30.625 182 12568.12 141.88 54872.88 88888.00 2012-06-30 07:54:30.750 182 12568.08 141.88 54872.88 88888.00 2012-06-30 07:54:30.875 182 12568.00 141.85 54872.90 88888.00 2012-06-30 07:54:31.000 182 12568.00 141.88 54872.88 88888.00 2012-06-30 07:54:31.125 182 12568.02 141.90 54872.85 88888.00 2012-06-30 07:54:31.250 182 12567.95 141.88 54872.90 88888.00 2012-06-30 07:54:31.375 182 12567.92 141.88 54872.93 88888.00 2012-06-30 07:54:31.500 182 12567.90 141.90 54872.90 88888.00 2012-06-30 07:54:31.625 182 12567.88 141.93 54872.90 88888.00 2012-06-30 07:54:31.750 182 12567.85 141.93 54872.90 88888.00 2012-06-30 07:54:31.875 182 12567.83 141.88 54872.90 88888.00 2012-06-30 07:54:32.000 182 12567.80 141.88 54872.90 88888.00 2012-06-30 07:54:32.125 182 12567.73 141.88 54872.93 88888.00 2012-06-30 07:54:32.250 182 12567.67 141.82 54872.93 88888.00 2012-06-30 07:54:32.375 182 12567.70 141.85 54872.93 88888.00 2012-06-30 07:54:32.500 182 12567.65 141.85 54872.95 88888.00 2012-06-30 07:54:32.625 182 12567.58 141.85 54872.95 88888.00 2012-06-30 07:54:32.750 182 12567.52 141.80 54872.93 88888.00 2012-06-30 07:54:32.875 182 12567.42 141.78 54872.97 88888.00 2012-06-30 07:54:33.000 182 12567.45 141.75 54872.97 88888.00 2012-06-30 07:54:33.125 182 12567.50 141.72 54872.95 88888.00 2012-06-30 07:54:33.250 182 12567.45 141.68 54872.95 88888.00 2012-06-30 07:54:33.375 182 12567.48 141.68 54872.97 88888.00 2012-06-30 07:54:33.500 182 12567.42 141.70 54873.00 88888.00 2012-06-30 07:54:33.625 182 12567.38 141.68 54872.97 88888.00 2012-06-30 07:54:33.750 182 12567.38 141.65 54873.00 88888.00 2012-06-30 07:54:33.875 182 12567.38 141.65 54873.00 88888.00 2012-06-30 07:54:34.000 182 12567.40 141.62 54873.00 88888.00 2012-06-30 07:54:34.125 182 12567.38 141.60 54873.00 88888.00 2012-06-30 07:54:34.250 182 12567.33 141.57 54873.03 88888.00 2012-06-30 07:54:34.375 182 12567.27 141.55 54873.03 88888.00 2012-06-30 07:54:34.500 182 12567.27 141.55 54873.00 88888.00 2012-06-30 07:54:34.625 182 12567.25 141.55 54873.00 88888.00 2012-06-30 07:54:34.750 182 12567.23 141.55 54873.03 88888.00 2012-06-30 07:54:34.875 182 12567.23 141.57 54873.05 88888.00 2012-06-30 07:54:35.000 182 12567.20 141.53 54873.00 88888.00 2012-06-30 07:54:35.125 182 12567.15 141.50 54873.00 88888.00 2012-06-30 07:54:35.250 182 12567.10 141.45 54873.03 88888.00 2012-06-30 07:54:35.375 182 12567.10 141.47 54873.05 88888.00 2012-06-30 07:54:35.500 182 12567.12 141.45 54873.03 88888.00 2012-06-30 07:54:35.625 182 12567.10 141.45 54873.03 88888.00 2012-06-30 07:54:35.750 182 12567.08 141.45 54873.00 88888.00 2012-06-30 07:54:35.875 182 12567.05 141.43 54873.00 88888.00 2012-06-30 07:54:36.000 182 12567.05 141.40 54873.00 88888.00 2012-06-30 07:54:36.125 182 12567.02 141.43 54873.03 88888.00 2012-06-30 07:54:36.250 182 12567.02 141.40 54873.03 88888.00 2012-06-30 07:54:36.375 182 12567.02 141.40 54873.03 88888.00 2012-06-30 07:54:36.500 182 12567.00 141.38 54873.03 88888.00 2012-06-30 07:54:36.625 182 12566.95 141.38 54873.00 88888.00 2012-06-30 07:54:36.750 182 12566.90 141.35 54873.03 88888.00 2012-06-30 07:54:36.875 182 12566.85 141.38 54873.05 88888.00 2012-06-30 07:54:37.000 182 12566.83 141.35 54873.00 88888.00 2012-06-30 07:54:37.125 182 12566.90 141.35 54873.03 88888.00 2012-06-30 07:54:37.250 182 12566.92 141.35 54873.03 88888.00 2012-06-30 07:54:37.375 182 12566.95 141.35 54873.03 88888.00 2012-06-30 07:54:37.500 182 12566.92 141.32 54873.03 88888.00 2012-06-30 07:54:37.625 182 12566.92 141.30 54873.03 88888.00 2012-06-30 07:54:37.750 182 12566.98 141.25 54873.00 88888.00 2012-06-30 07:54:37.875 182 12566.92 141.25 54873.00 88888.00 2012-06-30 07:54:38.000 182 12566.92 141.25 54873.00 88888.00 2012-06-30 07:54:38.125 182 12566.90 141.25 54873.03 88888.00 2012-06-30 07:54:38.250 182 12566.83 141.22 54873.00 88888.00 2012-06-30 07:54:38.375 182 12566.83 141.25 54873.00 88888.00 2012-06-30 07:54:38.500 182 12566.80 141.20 54873.00 88888.00 2012-06-30 07:54:38.625 182 12566.73 141.18 54873.03 88888.00 2012-06-30 07:54:38.750 182 12566.73 141.18 54873.00 88888.00 2012-06-30 07:54:38.875 182 12566.77 141.18 54873.00 88888.00 2012-06-30 07:54:39.000 182 12566.80 141.18 54873.00 88888.00 2012-06-30 07:54:39.125 182 12566.77 141.18 54873.03 88888.00 2012-06-30 07:54:39.250 182 12566.75 141.20 54873.03 88888.00 2012-06-30 07:54:39.375 182 12566.83 141.20 54873.00 88888.00 2012-06-30 07:54:39.500 182 12566.80 141.20 54873.00 88888.00 2012-06-30 07:54:39.625 182 12566.80 141.12 54873.00 88888.00 2012-06-30 07:54:39.750 182 12566.80 141.12 54873.00 88888.00 2012-06-30 07:54:39.875 182 12566.77 141.12 54872.95 88888.00 2012-06-30 07:54:40.000 182 12566.73 141.12 54872.97 88888.00 2012-06-30 07:54:40.125 182 12566.70 141.12 54873.00 88888.00 2012-06-30 07:54:40.250 182 12566.73 141.12 54872.97 88888.00 2012-06-30 07:54:40.375 182 12566.75 141.07 54872.97 88888.00 2012-06-30 07:54:40.500 182 12566.73 141.05 54872.97 88888.00 2012-06-30 07:54:40.625 182 12566.65 141.05 54872.97 88888.00 2012-06-30 07:54:40.750 182 12566.60 141.05 54872.97 88888.00 2012-06-30 07:54:40.875 182 12566.58 141.03 54873.00 88888.00 2012-06-30 07:54:41.000 182 12566.55 141.03 54872.93 88888.00 2012-06-30 07:54:41.125 182 12566.52 141.00 54872.93 88888.00 2012-06-30 07:54:41.250 182 12566.45 140.95 54872.93 88888.00 2012-06-30 07:54:41.375 182 12566.48 140.95 54872.95 88888.00 2012-06-30 07:54:41.500 182 12566.45 140.95 54872.93 88888.00 2012-06-30 07:54:41.625 182 12566.48 140.95 54872.95 88888.00 2012-06-30 07:54:41.750 182 12566.42 140.93 54872.95 88888.00 2012-06-30 07:54:41.875 182 12566.40 140.90 54872.95 88888.00 2012-06-30 07:54:42.000 182 12566.42 140.88 54872.95 88888.00 2012-06-30 07:54:42.125 182 12566.45 140.85 54872.95 88888.00 2012-06-30 07:54:42.250 182 12566.40 140.82 54872.95 88888.00 2012-06-30 07:54:42.375 182 12566.40 140.80 54872.93 88888.00 2012-06-30 07:54:42.500 182 12566.40 140.80 54872.93 88888.00 2012-06-30 07:54:42.625 182 12566.35 140.75 54872.93 88888.00 2012-06-30 07:54:42.750 182 12566.33 140.72 54872.93 88888.00 2012-06-30 07:54:42.875 182 12566.30 140.72 54872.90 88888.00 2012-06-30 07:54:43.000 182 12566.35 140.70 54872.90 88888.00 2012-06-30 07:54:43.125 182 12566.30 140.68 54872.93 88888.00 2012-06-30 07:54:43.250 182 12566.20 140.62 54872.93 88888.00 2012-06-30 07:54:43.375 182 12566.15 140.60 54872.90 88888.00 2012-06-30 07:54:43.500 182 12566.12 140.60 54872.90 88888.00 2012-06-30 07:54:43.625 182 12566.15 140.55 54872.90 88888.00 2012-06-30 07:54:43.750 182 12566.17 140.55 54872.90 88888.00 2012-06-30 07:54:43.875 182 12566.17 140.53 54872.85 88888.00 2012-06-30 07:54:44.000 182 12566.12 140.45 54872.88 88888.00 2012-06-30 07:54:44.125 182 12566.10 140.43 54872.88 88888.00 2012-06-30 07:54:44.250 182 12566.08 140.43 54872.90 88888.00 2012-06-30 07:54:44.375 182 12566.05 140.40 54872.88 88888.00 2012-06-30 07:54:44.500 182 12566.02 140.38 54872.88 88888.00 2012-06-30 07:54:44.625 182 12566.00 140.35 54872.88 88888.00 2012-06-30 07:54:44.750 182 12566.02 140.32 54872.88 88888.00 2012-06-30 07:54:44.875 182 12566.08 140.30 54872.90 88888.00 2012-06-30 07:54:45.000 182 12566.10 140.30 54872.90 88888.00 2012-06-30 07:54:45.125 182 12566.05 140.28 54872.90 88888.00 2012-06-30 07:54:45.250 182 12565.98 140.30 54872.90 88888.00 2012-06-30 07:54:45.375 182 12566.00 140.30 54872.93 88888.00 2012-06-30 07:54:45.500 182 12566.00 140.32 54872.93 88888.00 2012-06-30 07:54:45.625 182 12566.00 140.32 54872.90 88888.00 2012-06-30 07:54:45.750 182 12565.98 140.32 54872.90 88888.00 2012-06-30 07:54:45.875 182 12565.92 140.32 54872.90 88888.00 2012-06-30 07:54:46.000 182 12565.90 140.30 54872.88 88888.00 2012-06-30 07:54:46.125 182 12565.88 140.28 54872.90 88888.00 2012-06-30 07:54:46.250 182 12565.83 140.25 54872.90 88888.00 2012-06-30 07:54:46.375 182 12565.88 140.28 54872.90 88888.00 2012-06-30 07:54:46.500 182 12565.83 140.25 54872.90 88888.00 2012-06-30 07:54:46.625 182 12565.80 140.25 54872.90 88888.00 2012-06-30 07:54:46.750 182 12565.80 140.25 54872.88 88888.00 2012-06-30 07:54:46.875 182 12565.70 140.28 54872.88 88888.00 2012-06-30 07:54:47.000 182 12565.73 140.28 54872.85 88888.00 2012-06-30 07:54:47.125 182 12565.70 140.30 54872.88 88888.00 2012-06-30 07:54:47.250 182 12565.65 140.30 54872.85 88888.00 2012-06-30 07:54:47.375 182 12565.67 140.28 54872.85 88888.00 2012-06-30 07:54:47.500 182 12565.62 140.28 54872.88 88888.00 2012-06-30 07:54:47.625 182 12565.62 140.30 54872.88 88888.00 2012-06-30 07:54:47.750 182 12565.58 140.30 54872.90 88888.00 2012-06-30 07:54:47.875 182 12565.58 140.32 54872.88 88888.00 2012-06-30 07:54:48.000 182 12565.55 140.32 54872.88 88888.00 2012-06-30 07:54:48.125 182 12565.50 140.28 54872.88 88888.00 2012-06-30 07:54:48.250 182 12565.48 140.25 54872.85 88888.00 2012-06-30 07:54:48.375 182 12565.50 140.28 54872.88 88888.00 2012-06-30 07:54:48.500 182 12565.50 140.32 54872.88 88888.00 2012-06-30 07:54:48.625 182 12565.45 140.32 54872.88 88888.00 2012-06-30 07:54:48.750 182 12565.45 140.32 54872.88 88888.00 2012-06-30 07:54:48.875 182 12565.45 140.32 54872.88 88888.00 2012-06-30 07:54:49.000 182 12565.45 140.32 54872.88 88888.00 2012-06-30 07:54:49.125 182 12565.40 140.28 54872.88 88888.00 2012-06-30 07:54:49.250 182 12565.35 140.22 54872.90 88888.00 2012-06-30 07:54:49.375 182 12565.35 140.22 54872.88 88888.00 2012-06-30 07:54:49.500 182 12565.35 140.25 54872.88 88888.00 2012-06-30 07:54:49.625 182 12565.35 140.28 54872.88 88888.00 2012-06-30 07:54:49.750 182 12565.23 140.28 54872.88 88888.00 2012-06-30 07:54:49.875 182 12565.23 140.28 54872.85 88888.00 2012-06-30 07:54:50.000 182 12565.23 140.28 54872.85 88888.00 2012-06-30 07:54:50.125 182 12565.17 140.28 54872.88 88888.00 2012-06-30 07:54:50.250 182 12565.12 140.25 54872.88 88888.00 2012-06-30 07:54:50.375 182 12565.17 140.28 54872.88 88888.00 2012-06-30 07:54:50.500 182 12565.15 140.28 54872.90 88888.00 2012-06-30 07:54:50.625 182 12565.08 140.25 54872.88 88888.00 2012-06-30 07:54:50.750 182 12565.05 140.25 54872.88 88888.00 2012-06-30 07:54:50.875 182 12565.02 140.25 54872.88 88888.00 2012-06-30 07:54:51.000 182 12565.02 140.25 54872.85 88888.00 2012-06-30 07:54:51.125 182 12565.00 140.25 54872.88 88888.00 2012-06-30 07:54:51.250 182 12564.95 140.22 54872.85 88888.00 2012-06-30 07:54:51.375 182 12565.02 140.22 54872.85 88888.00 2012-06-30 07:54:51.500 182 12565.05 140.22 54872.85 88888.00 2012-06-30 07:54:51.625 182 12565.02 140.25 54872.85 88888.00 2012-06-30 07:54:51.750 182 12565.00 140.30 54872.85 88888.00 2012-06-30 07:54:51.875 182 12565.00 140.32 54872.85 88888.00 2012-06-30 07:54:52.000 182 12564.95 140.30 54872.82 88888.00 2012-06-30 07:54:52.125 182 12564.88 140.32 54872.82 88888.00 2012-06-30 07:54:52.250 182 12564.80 140.32 54872.82 88888.00 2012-06-30 07:54:52.375 182 12564.85 140.38 54872.85 88888.00 2012-06-30 07:54:52.500 182 12564.85 140.35 54872.88 88888.00 2012-06-30 07:54:52.625 182 12564.83 140.38 54872.88 88888.00 2012-06-30 07:54:52.750 182 12564.77 140.35 54872.88 88888.00 2012-06-30 07:54:52.875 182 12564.77 140.38 54872.85 88888.00 2012-06-30 07:54:53.000 182 12564.80 140.40 54872.88 88888.00 2012-06-30 07:54:53.125 182 12564.77 140.38 54872.85 88888.00 2012-06-30 07:54:53.250 182 12564.77 140.35 54872.88 88888.00 2012-06-30 07:54:53.375 182 12564.77 140.35 54872.85 88888.00 2012-06-30 07:54:53.500 182 12564.70 140.35 54872.88 88888.00 2012-06-30 07:54:53.625 182 12564.65 140.38 54872.88 88888.00 2012-06-30 07:54:53.750 182 12564.55 140.40 54872.88 88888.00 2012-06-30 07:54:53.875 182 12564.52 140.38 54872.88 88888.00 2012-06-30 07:54:54.000 182 12564.52 140.38 54872.85 88888.00 2012-06-30 07:54:54.125 182 12564.48 140.38 54872.88 88888.00 2012-06-30 07:54:54.250 182 12564.40 140.38 54872.90 88888.00 2012-06-30 07:54:54.375 182 12564.33 140.40 54872.88 88888.00 2012-06-30 07:54:54.500 182 12564.30 140.43 54872.88 88888.00 2012-06-30 07:54:54.625 182 12564.25 140.43 54872.88 88888.00 2012-06-30 07:54:54.750 182 12564.25 140.43 54872.88 88888.00 2012-06-30 07:54:54.875 182 12564.20 140.45 54872.88 88888.00 2012-06-30 07:54:55.000 182 12564.15 140.45 54872.85 88888.00 2012-06-30 07:54:55.125 182 12564.12 140.45 54872.88 88888.00 2012-06-30 07:54:55.250 182 12564.12 140.45 54872.88 88888.00 2012-06-30 07:54:55.375 182 12564.12 140.47 54872.85 88888.00 2012-06-30 07:54:55.500 182 12564.08 140.47 54872.85 88888.00 2012-06-30 07:54:55.625 182 12564.02 140.43 54872.88 88888.00 2012-06-30 07:54:55.750 182 12564.00 140.45 54872.88 88888.00 2012-06-30 07:54:55.875 182 12563.98 140.47 54872.88 88888.00 2012-06-30 07:54:56.000 182 12564.02 140.47 54872.88 88888.00 2012-06-30 07:54:56.125 182 12564.02 140.50 54872.85 88888.00 2012-06-30 07:54:56.250 182 12563.85 140.47 54872.85 88888.00 2012-06-30 07:54:56.375 182 12563.75 140.53 54872.88 88888.00 2012-06-30 07:54:56.500 182 12563.73 140.55 54872.85 88888.00 2012-06-30 07:54:56.625 182 12563.73 140.53 54872.82 88888.00 2012-06-30 07:54:56.750 182 12563.70 140.50 54872.80 88888.00 2012-06-30 07:54:56.875 182 12563.70 140.53 54872.82 88888.00 2012-06-30 07:54:57.000 182 12563.67 140.53 54872.82 88888.00 2012-06-30 07:54:57.125 182 12563.65 140.53 54872.82 88888.00 2012-06-30 07:54:57.250 182 12563.67 140.55 54872.82 88888.00 2012-06-30 07:54:57.375 182 12563.62 140.55 54872.80 88888.00 2012-06-30 07:54:57.500 182 12563.55 140.57 54872.80 88888.00 2012-06-30 07:54:57.625 182 12563.60 140.60 54872.78 88888.00 2012-06-30 07:54:57.750 182 12563.60 140.60 54872.78 88888.00 2012-06-30 07:54:57.875 182 12563.52 140.60 54872.78 88888.00 2012-06-30 07:54:58.000 182 12563.52 140.62 54872.78 88888.00 2012-06-30 07:54:58.125 182 12563.55 140.65 54872.78 88888.00 2012-06-30 07:54:58.250 182 12563.55 140.65 54872.78 88888.00 2012-06-30 07:54:58.375 182 12563.52 140.70 54872.78 88888.00 2012-06-30 07:54:58.500 182 12563.48 140.72 54872.78 88888.00 2012-06-30 07:54:58.625 182 12563.50 140.72 54872.78 88888.00 2012-06-30 07:54:58.750 182 12563.48 140.72 54872.78 88888.00 2012-06-30 07:54:58.875 182 12563.48 140.72 54872.75 88888.00 2012-06-30 07:54:59.000 182 12563.42 140.70 54872.72 88888.00 2012-06-30 07:54:59.125 182 12563.35 140.70 54872.72 88888.00 2012-06-30 07:54:59.250 182 12563.38 140.70 54872.72 88888.00 2012-06-30 07:54:59.375 182 12563.45 140.72 54872.68 88888.00 2012-06-30 07:54:59.500 182 12563.38 140.72 54872.68 88888.00 2012-06-30 07:54:59.625 182 12563.33 140.75 54872.70 88888.00 2012-06-30 07:54:59.750 182 12563.35 140.75 54872.70 88888.00 2012-06-30 07:54:59.875 182 12563.35 140.78 54872.70 88888.00 2012-06-30 07:55:00.000 182 12563.25 140.80 54872.70 88888.00 2012-06-30 07:55:00.125 182 12563.23 140.80 54872.68 88888.00 2012-06-30 07:55:00.250 182 12563.25 140.82 54872.70 88888.00 2012-06-30 07:55:00.375 182 12563.25 140.82 54872.68 88888.00 2012-06-30 07:55:00.500 182 12563.30 140.88 54872.68 88888.00 2012-06-30 07:55:00.625 182 12563.38 140.85 54872.68 88888.00 2012-06-30 07:55:00.750 182 12563.35 140.85 54872.65 88888.00 2012-06-30 07:55:00.875 182 12563.27 140.88 54872.65 88888.00 2012-06-30 07:55:01.000 182 12563.25 140.88 54872.62 88888.00 2012-06-30 07:55:01.125 182 12563.30 140.85 54872.65 88888.00 2012-06-30 07:55:01.250 182 12563.38 140.85 54872.65 88888.00 2012-06-30 07:55:01.375 182 12563.35 140.82 54872.65 88888.00 2012-06-30 07:55:01.500 182 12563.27 140.85 54872.65 88888.00 2012-06-30 07:55:01.625 182 12563.33 140.85 54872.65 88888.00 2012-06-30 07:55:01.750 182 12563.33 140.82 54872.62 88888.00 2012-06-30 07:55:01.875 182 12563.23 140.82 54872.60 88888.00 2012-06-30 07:55:02.000 182 12563.12 140.82 54872.57 88888.00 2012-06-30 07:55:02.125 182 12563.08 140.80 54872.57 88888.00 2012-06-30 07:55:02.250 182 12563.08 140.80 54872.57 88888.00 2012-06-30 07:55:02.375 182 12563.12 140.85 54872.60 88888.00 2012-06-30 07:55:02.500 182 12563.05 140.80 54872.57 88888.00 2012-06-30 07:55:02.625 182 12563.02 140.75 54872.57 88888.00 2012-06-30 07:55:02.750 182 12563.00 140.72 54872.60 88888.00 2012-06-30 07:55:02.875 182 12562.98 140.75 54872.62 88888.00 2012-06-30 07:55:03.000 182 12562.92 140.78 54872.60 88888.00 2012-06-30 07:55:03.125 182 12562.92 140.75 54872.57 88888.00 2012-06-30 07:55:03.250 182 12562.88 140.75 54872.57 88888.00 2012-06-30 07:55:03.375 182 12562.95 140.72 54872.57 88888.00 2012-06-30 07:55:03.500 182 12562.98 140.72 54872.55 88888.00 2012-06-30 07:55:03.625 182 12562.95 140.68 54872.55 88888.00 2012-06-30 07:55:03.750 182 12562.95 140.68 54872.55 88888.00 2012-06-30 07:55:03.875 182 12562.95 140.68 54872.57 88888.00 2012-06-30 07:55:04.000 182 12562.98 140.68 54872.55 88888.00 2012-06-30 07:55:04.125 182 12562.95 140.68 54872.55 88888.00 2012-06-30 07:55:04.250 182 12562.83 140.62 54872.53 88888.00 2012-06-30 07:55:04.375 182 12562.83 140.65 54872.53 88888.00 2012-06-30 07:55:04.500 182 12562.80 140.62 54872.53 88888.00 2012-06-30 07:55:04.625 182 12562.83 140.62 54872.50 88888.00 2012-06-30 07:55:04.750 182 12562.83 140.68 54872.53 88888.00 2012-06-30 07:55:04.875 182 12562.73 140.65 54872.53 88888.00 2012-06-30 07:55:05.000 182 12562.73 140.68 54872.50 88888.00 2012-06-30 07:55:05.125 182 12562.70 140.70 54872.50 88888.00 2012-06-30 07:55:05.250 182 12562.67 140.68 54872.47 88888.00 2012-06-30 07:55:05.375 182 12562.65 140.65 54872.47 88888.00 2012-06-30 07:55:05.500 182 12562.62 140.70 54872.47 88888.00 2012-06-30 07:55:05.625 182 12562.60 140.72 54872.45 88888.00 2012-06-30 07:55:05.750 182 12562.62 140.75 54872.47 88888.00 2012-06-30 07:55:05.875 182 12562.65 140.80 54872.45 88888.00 2012-06-30 07:55:06.000 182 12562.60 140.80 54872.43 88888.00 2012-06-30 07:55:06.125 182 12562.52 140.80 54872.45 88888.00 2012-06-30 07:55:06.250 182 12562.50 140.82 54872.45 88888.00 2012-06-30 07:55:06.375 182 12562.48 140.82 54872.40 88888.00 2012-06-30 07:55:06.500 182 12562.48 140.88 54872.43 88888.00 2012-06-30 07:55:06.625 182 12562.42 140.85 54872.45 88888.00 2012-06-30 07:55:06.750 182 12562.38 140.85 54872.43 88888.00 2012-06-30 07:55:06.875 182 12562.35 140.90 54872.40 88888.00 2012-06-30 07:55:07.000 182 12562.35 140.93 54872.38 88888.00 2012-06-30 07:55:07.125 182 12562.33 140.93 54872.35 88888.00 2012-06-30 07:55:07.250 182 12562.30 140.95 54872.38 88888.00 2012-06-30 07:55:07.375 182 12562.25 140.95 54872.38 88888.00 2012-06-30 07:55:07.500 182 12562.17 140.93 54872.38 88888.00 2012-06-30 07:55:07.625 182 12562.15 140.95 54872.38 88888.00 2012-06-30 07:55:07.750 182 12562.17 140.93 54872.35 88888.00 2012-06-30 07:55:07.875 182 12562.12 140.93 54872.35 88888.00 2012-06-30 07:55:08.000 182 12562.05 140.93 54872.38 88888.00 2012-06-30 07:55:08.125 182 12561.95 140.95 54872.38 88888.00 2012-06-30 07:55:08.250 182 12561.90 140.90 54872.35 88888.00 2012-06-30 07:55:08.375 182 12561.92 140.93 54872.35 88888.00 2012-06-30 07:55:08.500 182 12561.95 140.88 54872.35 88888.00 2012-06-30 07:55:08.625 182 12561.92 140.88 54872.32 88888.00 2012-06-30 07:55:08.750 182 12561.90 140.88 54872.32 88888.00 2012-06-30 07:55:08.875 182 12561.90 140.88 54872.30 88888.00 2012-06-30 07:55:09.000 182 12561.88 140.82 54872.30 88888.00 2012-06-30 07:55:09.125 182 12561.88 140.80 54872.30 88888.00 2012-06-30 07:55:09.250 182 12561.83 140.80 54872.28 88888.00 2012-06-30 07:55:09.375 182 12561.77 140.80 54872.25 88888.00 2012-06-30 07:55:09.500 182 12561.73 140.80 54872.25 88888.00 2012-06-30 07:55:09.625 182 12561.70 140.82 54872.28 88888.00 2012-06-30 07:55:09.750 182 12561.73 140.80 54872.28 88888.00 2012-06-30 07:55:09.875 182 12561.77 140.82 54872.28 88888.00 2012-06-30 07:55:10.000 182 12561.77 140.80 54872.28 88888.00 2012-06-30 07:55:10.125 182 12561.70 140.80 54872.30 88888.00 2012-06-30 07:55:10.250 182 12561.67 140.72 54872.30 88888.00 2012-06-30 07:55:10.375 182 12561.70 140.72 54872.28 88888.00 2012-06-30 07:55:10.500 182 12561.65 140.75 54872.25 88888.00 2012-06-30 07:55:10.625 182 12561.62 140.75 54872.25 88888.00 2012-06-30 07:55:10.750 182 12561.60 140.75 54872.25 88888.00 2012-06-30 07:55:10.875 182 12561.60 140.72 54872.22 88888.00 2012-06-30 07:55:11.000 182 12561.60 140.72 54872.18 88888.00 2012-06-30 07:55:11.125 182 12561.55 140.75 54872.18 88888.00 2012-06-30 07:55:11.250 182 12561.52 140.72 54872.22 88888.00 2012-06-30 07:55:11.375 182 12561.55 140.75 54872.22 88888.00 2012-06-30 07:55:11.500 182 12561.55 140.72 54872.20 88888.00 2012-06-30 07:55:11.625 182 12561.58 140.72 54872.20 88888.00 2012-06-30 07:55:11.750 182 12561.60 140.72 54872.20 88888.00 2012-06-30 07:55:11.875 182 12561.60 140.75 54872.18 88888.00 2012-06-30 07:55:12.000 182 12561.55 140.72 54872.18 88888.00 2012-06-30 07:55:12.125 182 12561.58 140.68 54872.18 88888.00 2012-06-30 07:55:12.250 182 12561.55 140.68 54872.12 88888.00 2012-06-30 07:55:12.375 182 12561.50 140.70 54872.12 88888.00 2012-06-30 07:55:12.500 182 12561.50 140.72 54872.15 88888.00 2012-06-30 07:55:12.625 182 12561.52 140.75 54872.15 88888.00 2012-06-30 07:55:12.750 182 12561.48 140.68 54872.12 88888.00 2012-06-30 07:55:12.875 182 12561.50 140.70 54872.12 88888.00 2012-06-30 07:55:13.000 182 12561.50 140.70 54872.12 88888.00 2012-06-30 07:55:13.125 182 12561.50 140.70 54872.10 88888.00 2012-06-30 07:55:13.250 182 12561.42 140.70 54872.07 88888.00 2012-06-30 07:55:13.375 182 12561.40 140.70 54872.07 88888.00 2012-06-30 07:55:13.500 182 12561.42 140.72 54872.07 88888.00 2012-06-30 07:55:13.625 182 12561.40 140.72 54872.05 88888.00 2012-06-30 07:55:13.750 182 12561.35 140.70 54872.05 88888.00 2012-06-30 07:55:13.875 182 12561.33 140.68 54872.05 88888.00 2012-06-30 07:55:14.000 182 12561.30 140.70 54872.03 88888.00 2012-06-30 07:55:14.125 182 12561.33 140.68 54872.05 88888.00 2012-06-30 07:55:14.250 182 12561.33 140.68 54872.05 88888.00 2012-06-30 07:55:14.375 182 12561.02 141.12 54871.50 88888.00 2012-06-30 07:55:14.500 182 12560.95 141.10 54871.50 88888.00 2012-06-30 07:55:14.625 182 12560.83 141.07 54871.47 88888.00 2012-06-30 07:55:14.750 182 12560.77 141.05 54871.47 88888.00 2012-06-30 07:55:14.875 182 12560.80 141.07 54871.47 88888.00 2012-06-30 07:55:15.000 182 12560.80 141.05 54871.45 88888.00 2012-06-30 07:55:15.125 182 12560.77 141.03 54871.45 88888.00 2012-06-30 07:55:15.250 182 12560.70 141.03 54871.45 88888.00 2012-06-30 07:55:15.375 182 12561.00 140.55 54871.97 88888.00 2012-06-30 07:55:15.500 182 12560.95 140.53 54871.95 88888.00 2012-06-30 07:55:15.625 182 12560.90 140.50 54871.97 88888.00 2012-06-30 07:55:15.750 182 12560.85 140.50 54871.95 88888.00 2012-06-30 07:55:15.875 182 12560.83 140.50 54871.97 88888.00 2012-06-30 07:55:16.000 182 12560.85 140.47 54871.95 88888.00 2012-06-30 07:55:16.125 182 12560.77 140.45 54871.93 88888.00 2012-06-30 07:55:16.250 182 12560.80 140.40 54871.93 88888.00 2012-06-30 07:55:16.375 182 12560.92 140.40 54871.90 88888.00 2012-06-30 07:55:16.500 182 12560.92 140.38 54871.90 88888.00 2012-06-30 07:55:16.625 182 12560.83 140.35 54871.90 88888.00 2012-06-30 07:55:16.750 182 12560.77 140.35 54871.93 88888.00 2012-06-30 07:55:16.875 182 12560.73 140.35 54871.90 88888.00 2012-06-30 07:55:17.000 182 12560.75 140.30 54871.88 88888.00 2012-06-30 07:55:17.125 182 12560.80 140.25 54871.85 88888.00 2012-06-30 07:55:17.250 182 12560.75 140.20 54871.82 88888.00 2012-06-30 07:55:17.375 182 12560.73 140.18 54871.85 88888.00 2012-06-30 07:55:17.500 182 12560.70 140.15 54871.85 88888.00 2012-06-30 07:55:17.625 182 12560.67 140.12 54871.85 88888.00 2012-06-30 07:55:17.750 182 12560.67 140.10 54871.85 88888.00 2012-06-30 07:55:17.875 182 12560.67 140.07 54871.85 88888.00 2012-06-30 07:55:18.000 182 12560.70 140.05 54871.80 88888.00 2012-06-30 07:55:18.125 182 12560.70 140.05 54871.80 88888.00 2012-06-30 07:55:18.250 182 12560.65 140.03 54871.80 88888.00 2012-06-30 07:55:18.375 182 12560.62 140.05 54871.80 88888.00 2012-06-30 07:55:18.500 182 12560.55 140.03 54871.82 88888.00 2012-06-30 07:55:18.625 182 12560.58 140.03 54871.80 88888.00 2012-06-30 07:55:18.750 182 12560.55 140.03 54871.80 88888.00 2012-06-30 07:55:18.875 182 12560.50 140.00 54871.78 88888.00 2012-06-30 07:55:19.000 182 12560.50 139.95 54871.75 88888.00 2012-06-30 07:55:19.125 182 12560.58 139.95 54871.75 88888.00 2012-06-30 07:55:19.250 182 12560.58 139.95 54871.72 88888.00 2012-06-30 07:55:19.375 182 12560.55 139.95 54871.72 88888.00 2012-06-30 07:55:19.500 182 12560.50 139.93 54871.72 88888.00 2012-06-30 07:55:19.625 182 12560.55 139.90 54871.72 88888.00 2012-06-30 07:55:19.750 182 12560.52 139.90 54871.72 88888.00 2012-06-30 07:55:19.875 182 12560.48 139.90 54871.72 88888.00 2012-06-30 07:55:20.000 182 12560.40 139.85 54871.75 88888.00 2012-06-30 07:55:20.125 182 12560.38 139.85 54871.75 88888.00 2012-06-30 07:55:20.250 182 12560.35 139.80 54871.72 88888.00 2012-06-30 07:55:20.375 182 12560.42 139.80 54871.70 88888.00 2012-06-30 07:55:20.500 182 12560.50 139.75 54871.70 88888.00 2012-06-30 07:55:20.625 182 12560.60 139.78 54871.70 88888.00 2012-06-30 07:55:20.750 182 12560.65 139.78 54871.68 88888.00 2012-06-30 07:55:20.875 182 12560.55 139.75 54871.68 88888.00 2012-06-30 07:55:21.000 182 12560.50 139.70 54871.65 88888.00 2012-06-30 07:55:21.125 182 12560.48 139.70 54871.68 88888.00 2012-06-30 07:55:21.250 182 12560.52 139.68 54871.68 88888.00 2012-06-30 07:55:21.375 182 12560.58 139.68 54871.68 88888.00 2012-06-30 07:55:21.500 182 12560.58 139.65 54871.68 88888.00 2012-06-30 07:55:21.625 182 12560.55 139.62 54871.65 88888.00 2012-06-30 07:55:21.750 182 12560.50 139.62 54871.62 88888.00 2012-06-30 07:55:21.875 182 12560.52 139.60 54871.62 88888.00 2012-06-30 07:55:22.000 182 12560.55 139.60 54871.60 88888.00 2012-06-30 07:55:22.125 182 12560.50 139.62 54871.62 88888.00 2012-06-30 07:55:22.250 182 12560.42 139.57 54871.62 88888.00 2012-06-30 07:55:22.375 182 12560.45 139.57 54871.60 88888.00 2012-06-30 07:55:22.500 182 12560.45 139.53 54871.57 88888.00 2012-06-30 07:55:22.625 182 12560.48 139.53 54871.60 88888.00 2012-06-30 07:55:22.750 182 12560.48 139.53 54871.60 88888.00 2012-06-30 07:55:22.875 182 12560.48 139.53 54871.60 88888.00 2012-06-30 07:55:23.000 182 12560.42 139.53 54871.60 88888.00 2012-06-30 07:55:23.125 182 12560.42 139.57 54871.62 88888.00 2012-06-30 07:55:23.250 182 12560.45 139.57 54871.60 88888.00 2012-06-30 07:55:23.375 182 12560.38 139.55 54871.57 88888.00 2012-06-30 07:55:23.500 182 12560.38 139.53 54871.55 88888.00 2012-06-30 07:55:23.625 182 12560.35 139.55 54871.57 88888.00 2012-06-30 07:55:23.750 182 12560.38 139.53 54871.55 88888.00 2012-06-30 07:55:23.875 182 12560.40 139.53 54871.55 88888.00 2012-06-30 07:55:24.000 182 12560.40 139.53 54871.55 88888.00 2012-06-30 07:55:24.125 182 12560.38 139.55 54871.55 88888.00 2012-06-30 07:55:24.250 182 12560.42 139.53 54871.57 88888.00 2012-06-30 07:55:24.375 182 12560.52 139.53 54871.55 88888.00 2012-06-30 07:55:24.500 182 12560.55 139.53 54871.55 88888.00 2012-06-30 07:55:24.625 182 12560.52 139.50 54871.53 88888.00 2012-06-30 07:55:24.750 182 12560.60 139.50 54871.53 88888.00 2012-06-30 07:55:24.875 182 12560.62 139.53 54871.53 88888.00 2012-06-30 07:55:25.000 182 12560.60 139.50 54871.53 88888.00 2012-06-30 07:55:25.125 182 12560.60 139.47 54871.53 88888.00 2012-06-30 07:55:25.250 182 12560.58 139.47 54871.50 88888.00 2012-06-30 07:55:25.375 182 12560.55 139.47 54871.47 88888.00 2012-06-30 07:55:25.500 182 12560.58 139.45 54871.47 88888.00 2012-06-30 07:55:25.625 182 12560.62 139.43 54871.47 88888.00 2012-06-30 07:55:25.750 182 12560.60 139.45 54871.45 88888.00 2012-06-30 07:55:25.875 182 12560.60 139.47 54871.45 88888.00 2012-06-30 07:55:26.000 182 12560.62 139.50 54871.45 88888.00 2012-06-30 07:55:26.125 182 12560.67 139.53 54871.43 88888.00 2012-06-30 07:55:26.250 182 12560.65 139.45 54871.40 88888.00 2012-06-30 07:55:26.375 182 12560.70 139.47 54871.40 88888.00 2012-06-30 07:55:26.500 182 12560.70 139.47 54871.40 88888.00 2012-06-30 07:55:26.625 182 12560.62 139.47 54871.38 88888.00 2012-06-30 07:55:26.750 182 12560.58 139.45 54871.38 88888.00 2012-06-30 07:55:26.875 182 12560.58 139.47 54871.38 88888.00 2012-06-30 07:55:27.000 182 12560.62 139.45 54871.38 88888.00 2012-06-30 07:55:27.125 182 12560.62 139.50 54871.35 88888.00 2012-06-30 07:55:27.250 182 12560.50 139.47 54871.35 88888.00 2012-06-30 07:55:27.375 182 12560.55 139.50 54871.35 88888.00 2012-06-30 07:55:27.500 182 12560.62 139.50 54871.32 88888.00 2012-06-30 07:55:27.625 182 12560.62 139.47 54871.32 88888.00 2012-06-30 07:55:27.750 182 12560.58 139.45 54871.32 88888.00 2012-06-30 07:55:27.875 182 12560.58 139.45 54871.30 88888.00 2012-06-30 07:55:28.000 182 12560.62 139.45 54871.25 88888.00 2012-06-30 07:55:28.125 182 12560.73 139.50 54871.28 88888.00 2012-06-30 07:55:28.250 182 12560.75 139.47 54871.25 88888.00 2012-06-30 07:55:28.375 182 12560.75 139.47 54871.22 88888.00 2012-06-30 07:55:28.500 182 12560.75 139.50 54871.22 88888.00 2012-06-30 07:55:28.625 182 12560.77 139.50 54871.25 88888.00 2012-06-30 07:55:28.750 182 12560.80 139.50 54871.25 88888.00 2012-06-30 07:55:28.875 182 12560.80 139.50 54871.22 88888.00 2012-06-30 07:55:29.000 182 12560.85 139.47 54871.22 88888.00 2012-06-30 07:55:29.125 182 12560.88 139.45 54871.22 88888.00 2012-06-30 07:55:29.250 182 12560.90 139.43 54871.22 88888.00 2012-06-30 07:55:29.375 182 12560.95 139.45 54871.22 88888.00 2012-06-30 07:55:29.500 182 12560.98 139.43 54871.20 88888.00 2012-06-30 07:55:29.625 182 12561.00 139.40 54871.18 88888.00 2012-06-30 07:55:29.750 182 12561.05 139.38 54871.15 88888.00 2012-06-30 07:55:29.875 182 12561.05 139.40 54871.15 88888.00 2012-06-30 07:55:30.000 182 12561.00 139.40 54871.15 88888.00 2012-06-30 07:55:30.125 182 12560.95 139.38 54871.12 88888.00 2012-06-30 07:55:30.250 182 12560.98 139.32 54871.12 88888.00 2012-06-30 07:55:30.375 182 12561.00 139.32 54871.12 88888.00 2012-06-30 07:55:30.500 182 12561.02 139.30 54871.12 88888.00 2012-06-30 07:55:30.625 182 12561.05 139.30 54871.10 88888.00 2012-06-30 07:55:30.750 182 12561.08 139.32 54871.07 88888.00 2012-06-30 07:55:30.875 182 12561.12 139.32 54871.05 88888.00 2012-06-30 07:55:31.000 182 12561.17 139.32 54871.03 88888.00 2012-06-30 07:55:31.125 182 12561.25 139.30 54871.05 88888.00 2012-06-30 07:55:31.250 182 12561.27 139.28 54871.05 88888.00 2012-06-30 07:55:31.375 182 12561.30 139.28 54871.05 88888.00 2012-06-30 07:55:31.500 182 12561.30 139.28 54871.03 88888.00 2012-06-30 07:55:31.625 182 12561.38 139.28 54871.00 88888.00 2012-06-30 07:55:31.750 182 12561.45 139.25 54871.00 88888.00 2012-06-30 07:55:31.875 182 12561.50 139.25 54870.97 88888.00 2012-06-30 07:55:32.000 182 12561.50 139.25 54870.95 88888.00 2012-06-30 07:55:32.125 182 12561.50 139.22 54870.93 88888.00 2012-06-30 07:55:32.250 182 12561.50 139.20 54870.95 88888.00 2012-06-30 07:55:32.375 182 12561.52 139.20 54870.95 88888.00 2012-06-30 07:55:32.500 182 12561.50 139.15 54870.93 88888.00 2012-06-30 07:55:32.625 182 12561.50 139.15 54870.88 88888.00 2012-06-30 07:55:32.750 182 12561.50 139.12 54870.88 88888.00 2012-06-30 07:55:32.875 182 12561.52 139.10 54870.90 88888.00 2012-06-30 07:55:33.000 182 12561.50 139.10 54870.88 88888.00 2012-06-30 07:55:33.125 182 12561.52 139.07 54870.88 88888.00 2012-06-30 07:55:33.250 182 12561.52 139.05 54870.88 88888.00 2012-06-30 07:55:33.375 182 12561.55 139.07 54870.88 88888.00 2012-06-30 07:55:33.500 182 12561.60 139.10 54870.85 88888.00 2012-06-30 07:55:33.625 182 12561.73 139.05 54870.82 88888.00 2012-06-30 07:55:33.750 182 12561.73 139.00 54870.82 88888.00 2012-06-30 07:55:33.875 182 12561.70 139.00 54870.82 88888.00 2012-06-30 07:55:34.000 182 12561.75 138.97 54870.82 88888.00 2012-06-30 07:55:34.125 182 12561.83 138.95 54870.80 88888.00 2012-06-30 07:55:34.250 182 12561.85 138.93 54870.80 88888.00 2012-06-30 07:55:34.375 182 12561.92 138.93 54870.78 88888.00 2012-06-30 07:55:34.500 182 12561.95 138.90 54870.75 88888.00 2012-06-30 07:55:34.625 182 12562.00 138.90 54870.72 88888.00 2012-06-30 07:55:34.750 182 12562.05 138.90 54870.72 88888.00 2012-06-30 07:55:34.875 182 12562.08 138.90 54870.68 88888.00 2012-06-30 07:55:35.000 182 12562.02 138.90 54870.68 88888.00 2012-06-30 07:55:35.125 182 12562.02 138.88 54870.68 88888.00 2012-06-30 07:55:35.250 182 12562.00 138.85 54870.65 88888.00 2012-06-30 07:55:35.375 182 12562.00 138.85 54870.65 88888.00 2012-06-30 07:55:35.500 182 12561.98 138.78 54870.65 88888.00 2012-06-30 07:55:35.625 182 12562.05 138.80 54870.62 88888.00 2012-06-30 07:55:35.750 182 12562.12 138.80 54870.60 88888.00 2012-06-30 07:55:35.875 182 12562.17 138.80 54870.60 88888.00 2012-06-30 07:55:36.000 182 12562.17 138.78 54870.60 88888.00 2012-06-30 07:55:36.125 182 12562.15 138.75 54870.60 88888.00 2012-06-30 07:55:36.250 182 12562.10 138.78 54870.60 88888.00 2012-06-30 07:55:36.375 182 12562.20 138.75 54870.57 88888.00 2012-06-30 07:55:36.500 182 12562.20 138.72 54870.55 88888.00 2012-06-30 07:55:36.625 182 12562.25 138.70 54870.53 88888.00 2012-06-30 07:55:36.750 182 12562.30 138.72 54870.53 88888.00 2012-06-30 07:55:36.875 182 12562.33 138.72 54870.53 88888.00 2012-06-30 07:55:37.000 182 12562.33 138.72 54870.50 88888.00 2012-06-30 07:55:37.125 182 12562.27 138.72 54870.50 88888.00 2012-06-30 07:55:37.250 182 12562.17 138.68 54870.47 88888.00 2012-06-30 07:55:37.375 182 12562.20 138.65 54870.45 88888.00 2012-06-30 07:55:37.500 182 12562.23 138.68 54870.45 88888.00 2012-06-30 07:55:37.625 182 12562.27 138.68 54870.45 88888.00 2012-06-30 07:55:37.750 182 12562.27 138.70 54870.43 88888.00 2012-06-30 07:55:37.875 182 12562.27 138.68 54870.43 88888.00 2012-06-30 07:55:38.000 182 12562.30 138.65 54870.40 88888.00 2012-06-30 07:55:38.125 182 12562.33 138.70 54870.43 88888.00 2012-06-30 07:55:38.250 182 12562.30 138.70 54870.43 88888.00 2012-06-30 07:55:38.375 182 12562.33 138.70 54870.38 88888.00 2012-06-30 07:55:38.500 182 12562.38 138.68 54870.38 88888.00 2012-06-30 07:55:38.625 182 12562.40 138.68 54870.35 88888.00 2012-06-30 07:55:38.750 182 12562.38 138.65 54870.35 88888.00 2012-06-30 07:55:38.875 182 12562.35 138.65 54870.32 88888.00 2012-06-30 07:55:39.000 182 12562.38 138.68 54870.32 88888.00 2012-06-30 07:55:39.125 182 12562.38 138.65 54870.32 88888.00 2012-06-30 07:55:39.250 182 12562.35 138.65 54870.30 88888.00 2012-06-30 07:55:39.375 182 12562.40 138.65 54870.30 88888.00 2012-06-30 07:55:39.500 182 12562.40 138.65 54870.30 88888.00 2012-06-30 07:55:39.625 182 12562.38 138.65 54870.28 88888.00 2012-06-30 07:55:39.750 182 12562.38 138.65 54870.28 88888.00 2012-06-30 07:55:39.875 182 12562.38 138.65 54870.28 88888.00 2012-06-30 07:55:40.000 182 12562.35 138.65 54870.22 88888.00 2012-06-30 07:55:40.125 182 12562.35 138.60 54870.22 88888.00 2012-06-30 07:55:40.250 182 12562.38 138.60 54870.18 88888.00 2012-06-30 07:55:40.375 182 12562.40 138.60 54870.18 88888.00 2012-06-30 07:55:40.500 182 12562.40 138.60 54870.20 88888.00 2012-06-30 07:55:40.625 182 12562.35 138.55 54870.18 88888.00 2012-06-30 07:55:40.750 182 12562.38 138.53 54870.12 88888.00 2012-06-30 07:55:40.875 182 12562.40 138.53 54870.10 88888.00 2012-06-30 07:55:41.000 182 12562.48 138.57 54870.07 88888.00 2012-06-30 07:55:41.125 182 12562.48 138.57 54870.10 88888.00 2012-06-30 07:55:41.250 182 12562.42 138.53 54870.10 88888.00 2012-06-30 07:55:41.375 182 12562.42 138.55 54870.05 88888.00 2012-06-30 07:55:41.500 182 12562.42 138.57 54870.07 88888.00 2012-06-30 07:55:41.625 182 12562.45 138.57 54870.05 88888.00 2012-06-30 07:55:41.750 182 12562.50 138.57 54870.05 88888.00 2012-06-30 07:55:41.875 182 12562.52 138.57 54870.05 88888.00 2012-06-30 07:55:42.000 182 12562.48 138.60 54870.00 88888.00 2012-06-30 07:55:42.125 182 12562.52 138.55 54870.00 88888.00 2012-06-30 07:55:42.250 182 12562.52 138.50 54869.97 88888.00 2012-06-30 07:55:42.375 182 12562.52 138.50 54869.95 88888.00 2012-06-30 07:55:42.500 182 12562.50 138.53 54869.95 88888.00 2012-06-30 07:55:42.625 182 12562.50 138.55 54869.95 88888.00 2012-06-30 07:55:42.750 182 12562.48 138.60 54869.93 88888.00 2012-06-30 07:55:42.875 182 12562.45 138.55 54869.93 88888.00 2012-06-30 07:55:43.000 182 12562.42 138.55 54869.90 88888.00 2012-06-30 07:55:43.125 182 12562.40 138.57 54869.93 88888.00 2012-06-30 07:55:43.250 182 12562.40 138.57 54869.90 88888.00 2012-06-30 07:55:43.375 182 12562.45 138.57 54869.90 88888.00 2012-06-30 07:55:43.500 182 12562.45 138.55 54869.88 88888.00 2012-06-30 07:55:43.625 182 12562.52 138.55 54869.85 88888.00 2012-06-30 07:55:43.750 182 12562.52 138.55 54869.85 88888.00 2012-06-30 07:55:43.875 182 12562.50 138.50 54869.82 88888.00 2012-06-30 07:55:44.000 182 12562.52 138.50 54869.82 88888.00 2012-06-30 07:55:44.125 182 12562.52 138.47 54869.80 88888.00 2012-06-30 07:55:44.250 182 12562.58 138.45 54869.85 88888.00 2012-06-30 07:55:44.375 182 12562.65 138.43 54869.82 88888.00 2012-06-30 07:55:44.500 182 12562.65 138.38 54869.80 88888.00 2012-06-30 07:55:44.625 182 12562.60 138.38 54869.78 88888.00 2012-06-30 07:55:44.750 182 12562.60 138.38 54869.78 88888.00 2012-06-30 07:55:44.875 182 12562.65 138.38 54869.78 88888.00 2012-06-30 07:55:45.000 182 12562.67 138.35 54869.75 88888.00 2012-06-30 07:55:45.125 182 12562.75 138.35 54869.75 88888.00 2012-06-30 07:55:45.250 182 12562.80 138.30 54869.75 88888.00 2012-06-30 07:55:45.375 182 12562.83 138.30 54869.70 88888.00 2012-06-30 07:55:45.500 182 12562.90 138.30 54869.70 88888.00 2012-06-30 07:55:45.625 182 12562.95 138.32 54869.70 88888.00 2012-06-30 07:55:45.750 182 12563.00 138.30 54869.68 88888.00 2012-06-30 07:55:45.875 182 12563.08 138.25 54869.65 88888.00 2012-06-30 07:55:46.000 182 12563.05 138.22 54869.65 88888.00 2012-06-30 07:55:46.125 182 12563.05 138.20 54869.62 88888.00 2012-06-30 07:55:46.250 182 12563.10 138.20 54869.65 88888.00 2012-06-30 07:55:46.375 182 12563.17 138.18 54869.62 88888.00 2012-06-30 07:55:46.500 182 12563.25 138.18 54869.62 88888.00 2012-06-30 07:55:46.625 182 12563.33 138.18 54869.62 88888.00 2012-06-30 07:55:46.750 182 12563.35 138.20 54869.60 88888.00 2012-06-30 07:55:46.875 182 12563.38 138.18 54869.57 88888.00 2012-06-30 07:55:47.000 182 12563.38 138.12 54869.57 88888.00 2012-06-30 07:55:47.125 182 12563.40 138.15 54869.57 88888.00 2012-06-30 07:55:47.250 182 12563.48 138.15 54869.57 88888.00 2012-06-30 07:55:47.375 182 12563.52 138.12 54869.55 88888.00 2012-06-30 07:55:47.500 182 12563.50 138.10 54869.53 88888.00 2012-06-30 07:55:47.625 182 12563.55 138.07 54869.53 88888.00 2012-06-30 07:55:47.750 182 12563.60 138.07 54869.50 88888.00 2012-06-30 07:55:47.875 182 12563.52 138.05 54869.50 88888.00 2012-06-30 07:55:48.000 182 12563.50 138.05 54869.53 88888.00 2012-06-30 07:55:48.125 182 12563.50 138.05 54869.55 88888.00 2012-06-30 07:55:48.250 182 12563.48 138.05 54869.50 88888.00 2012-06-30 07:55:48.375 182 12563.55 138.05 54869.50 88888.00 2012-06-30 07:55:48.500 182 12563.55 138.05 54869.45 88888.00 2012-06-30 07:55:48.625 182 12563.52 138.00 54869.45 88888.00 2012-06-30 07:55:48.750 182 12563.58 138.00 54869.43 88888.00 2012-06-30 07:55:48.875 182 12563.60 137.97 54869.40 88888.00 2012-06-30 07:55:49.000 182 12563.62 137.97 54869.38 88888.00 2012-06-30 07:55:49.125 182 12563.67 137.97 54869.38 88888.00 2012-06-30 07:55:49.250 182 12563.67 137.97 54869.35 88888.00 2012-06-30 07:55:49.375 182 12563.67 137.95 54869.35 88888.00 2012-06-30 07:55:49.500 182 12563.65 137.93 54869.35 88888.00 2012-06-30 07:55:49.625 182 12563.73 137.90 54869.35 88888.00 2012-06-30 07:55:49.750 182 12563.73 137.93 54869.35 88888.00 2012-06-30 07:55:49.875 182 12563.67 137.93 54869.35 88888.00 2012-06-30 07:55:50.000 182 12563.73 137.88 54869.32 88888.00 2012-06-30 07:55:50.125 182 12563.83 137.88 54869.32 88888.00 2012-06-30 07:55:50.250 182 12563.80 137.82 54869.32 88888.00 2012-06-30 07:55:50.375 182 12563.77 137.82 54869.32 88888.00 2012-06-30 07:55:50.500 182 12563.80 137.82 54869.28 88888.00 2012-06-30 07:55:50.625 182 12563.88 137.82 54869.25 88888.00 2012-06-30 07:55:50.750 182 12563.88 137.82 54869.28 88888.00 2012-06-30 07:55:50.875 182 12563.90 137.80 54869.22 88888.00 2012-06-30 07:55:51.000 182 12563.92 137.80 54869.22 88888.00 2012-06-30 07:55:51.125 182 12563.95 137.80 54869.22 88888.00 2012-06-30 07:55:51.250 182 12563.95 137.80 54869.22 88888.00 2012-06-30 07:55:51.375 182 12564.05 137.78 54869.20 88888.00 2012-06-30 07:55:51.500 182 12564.15 137.70 54869.20 88888.00 2012-06-30 07:55:51.625 182 12564.12 137.70 54869.18 88888.00 2012-06-30 07:55:51.750 182 12564.12 137.78 54869.20 88888.00 2012-06-30 07:55:51.875 182 12564.20 137.70 54869.20 88888.00 2012-06-30 07:55:52.000 182 12564.20 137.68 54869.15 88888.00 2012-06-30 07:55:52.125 182 12564.17 137.68 54869.18 88888.00 2012-06-30 07:55:52.250 182 12564.25 137.65 54869.15 88888.00 2012-06-30 07:55:52.375 182 12564.33 137.65 54869.15 88888.00 2012-06-30 07:55:52.500 182 12564.38 137.62 54869.15 88888.00 2012-06-30 07:55:52.625 182 12564.38 137.57 54869.12 88888.00 2012-06-30 07:55:52.750 182 12564.45 137.60 54869.12 88888.00 2012-06-30 07:55:52.875 182 12564.52 137.57 54869.10 88888.00 2012-06-30 07:55:53.000 182 12564.55 137.55 54869.07 88888.00 2012-06-30 07:55:53.125 182 12564.45 137.50 54869.07 88888.00 2012-06-30 07:55:53.250 182 12564.48 137.47 54869.07 88888.00 2012-06-30 07:55:53.375 182 12564.60 137.47 54869.05 88888.00 2012-06-30 07:55:53.500 182 12564.67 137.45 54869.05 88888.00 2012-06-30 07:55:53.625 182 12564.67 137.43 54869.03 88888.00 2012-06-30 07:55:53.750 182 12564.65 137.40 54869.00 88888.00 2012-06-30 07:55:53.875 182 12564.65 137.38 54868.97 88888.00 2012-06-30 07:55:54.000 182 12564.65 137.38 54868.97 88888.00 2012-06-30 07:55:54.125 182 12564.65 137.32 54869.00 88888.00 2012-06-30 07:55:54.250 182 12564.65 137.30 54869.00 88888.00 2012-06-30 07:55:54.375 182 12564.67 137.30 54868.97 88888.00 2012-06-30 07:55:54.500 182 12564.70 137.28 54868.97 88888.00 2012-06-30 07:55:54.625 182 12564.70 137.25 54868.95 88888.00 2012-06-30 07:55:54.750 182 12564.77 137.25 54868.95 88888.00 2012-06-30 07:55:54.875 182 12564.83 137.28 54868.97 88888.00 2012-06-30 07:55:55.000 182 12564.90 137.30 54868.93 88888.00 2012-06-30 07:55:55.125 182 12564.90 137.30 54868.93 88888.00 2012-06-30 07:55:55.250 182 12564.85 137.30 54868.93 88888.00 2012-06-30 07:55:55.375 182 12564.88 137.28 54868.93 88888.00 2012-06-30 07:55:55.500 182 12564.90 137.30 54868.93 88888.00 2012-06-30 07:55:55.625 182 12564.92 137.28 54868.90 88888.00 2012-06-30 07:55:55.750 182 12564.92 137.25 54868.90 88888.00 2012-06-30 07:55:55.875 182 12564.90 137.28 54868.90 88888.00 2012-06-30 07:55:56.000 182 12564.88 137.28 54868.88 88888.00 2012-06-30 07:55:56.125 182 12564.88 137.28 54868.90 88888.00 2012-06-30 07:55:56.250 182 12564.85 137.28 54868.93 88888.00 2012-06-30 07:55:56.375 182 12564.88 137.30 54868.93 88888.00 2012-06-30 07:55:56.500 182 12564.85 137.28 54868.90 88888.00 2012-06-30 07:55:56.625 182 12564.85 137.25 54868.88 88888.00 2012-06-30 07:55:56.750 182 12564.90 137.28 54868.88 88888.00 2012-06-30 07:55:56.875 182 12564.95 137.30 54868.88 88888.00 2012-06-30 07:55:57.000 182 12564.95 137.28 54868.88 88888.00 2012-06-30 07:55:57.125 182 12564.92 137.25 54868.88 88888.00 2012-06-30 07:55:57.250 182 12564.88 137.25 54868.85 88888.00 2012-06-30 07:55:57.375 182 12564.83 137.25 54868.85 88888.00 2012-06-30 07:55:57.500 182 12564.90 137.22 54868.85 88888.00 2012-06-30 07:55:57.625 182 12564.92 137.20 54868.85 88888.00 2012-06-30 07:55:57.750 182 12564.95 137.20 54868.85 88888.00 2012-06-30 07:55:57.875 182 12564.95 137.22 54868.85 88888.00 2012-06-30 07:55:58.000 182 12564.95 137.20 54868.85 88888.00 2012-06-30 07:55:58.125 182 12564.98 137.18 54868.85 88888.00 2012-06-30 07:55:58.250 182 12564.95 137.15 54868.88 88888.00 2012-06-30 07:55:58.375 182 12564.95 137.15 54868.88 88888.00 2012-06-30 07:55:58.500 182 12564.95 137.15 54868.88 88888.00 2012-06-30 07:55:58.625 182 12564.98 137.10 54868.85 88888.00 2012-06-30 07:55:58.750 182 12565.00 137.10 54868.85 88888.00 2012-06-30 07:55:58.875 182 12565.02 137.10 54868.85 88888.00 2012-06-30 07:55:59.000 182 12565.00 137.10 54868.85 88888.00 2012-06-30 07:55:59.125 182 12564.95 137.07 54868.88 88888.00 2012-06-30 07:55:59.250 182 12564.92 137.07 54868.93 88888.00 2012-06-30 07:55:59.375 182 12564.92 137.05 54868.90 88888.00 2012-06-30 07:55:59.500 182 12564.95 137.00 54868.90 88888.00 2012-06-30 07:55:59.625 182 12564.98 137.03 54868.90 88888.00 2012-06-30 07:55:59.750 182 12565.00 137.00 54868.90 88888.00 2012-06-30 07:55:59.875 182 12565.02 136.95 54868.90 88888.00 2012-06-30 07:56:00.000 182 12565.05 136.93 54868.90 88888.00 2012-06-30 07:56:00.125 182 12565.02 136.90 54868.90 88888.00 2012-06-30 07:56:00.250 182 12565.02 136.90 54868.93 88888.00 2012-06-30 07:56:00.375 182 12565.08 136.90 54868.90 88888.00 2012-06-30 07:56:00.500 182 12565.05 136.90 54868.90 88888.00 2012-06-30 07:56:00.625 182 12565.02 136.85 54868.90 88888.00 2012-06-30 07:56:00.750 182 12565.08 136.82 54868.90 88888.00 2012-06-30 07:56:00.875 182 12565.10 136.78 54868.90 88888.00 2012-06-30 07:56:01.000 182 12565.08 136.78 54868.90 88888.00 2012-06-30 07:56:01.125 182 12565.02 136.75 54868.95 88888.00 2012-06-30 07:56:01.250 182 12565.02 136.75 54868.95 88888.00 2012-06-30 07:56:01.375 182 12565.05 136.72 54868.93 88888.00 2012-06-30 07:56:01.500 182 12565.05 136.65 54868.93 88888.00 2012-06-30 07:56:01.625 182 12565.05 136.68 54868.93 88888.00 2012-06-30 07:56:01.750 182 12565.12 136.68 54868.95 88888.00 2012-06-30 07:56:01.875 182 12565.12 136.68 54868.95 88888.00 2012-06-30 07:56:02.000 182 12565.05 136.62 54868.95 88888.00 2012-06-30 07:56:02.125 182 12565.08 136.55 54868.97 88888.00 2012-06-30 07:56:02.250 182 12565.10 136.53 54869.00 88888.00 2012-06-30 07:56:02.375 182 12565.12 136.50 54869.00 88888.00 2012-06-30 07:56:02.500 182 12565.08 136.50 54869.03 88888.00 2012-06-30 07:56:02.625 182 12565.05 136.50 54869.05 88888.00 2012-06-30 07:56:02.750 182 12565.05 136.47 54869.05 88888.00 2012-06-30 07:56:02.875 182 12565.05 136.43 54869.00 88888.00 2012-06-30 07:56:03.000 182 12565.02 136.38 54869.00 88888.00 2012-06-30 07:56:03.125 182 12565.05 136.35 54869.03 88888.00 2012-06-30 07:56:03.250 182 12565.02 136.32 54869.03 88888.00 2012-06-30 07:56:03.375 182 12565.02 136.32 54869.03 88888.00 2012-06-30 07:56:03.500 182 12565.02 136.30 54869.03 88888.00 2012-06-30 07:56:03.625 182 12565.02 136.25 54869.03 88888.00 2012-06-30 07:56:03.750 182 12564.98 136.18 54869.03 88888.00 2012-06-30 07:56:03.875 182 12565.00 136.12 54869.05 88888.00 2012-06-30 07:56:04.000 182 12565.00 136.10 54869.03 88888.00 2012-06-30 07:56:04.125 182 12565.10 136.05 54869.03 88888.00 2012-06-30 07:56:04.250 182 12565.15 136.03 54869.05 88888.00 2012-06-30 07:56:04.375 182 12565.12 136.05 54869.07 88888.00 2012-06-30 07:56:04.500 182 12565.10 136.03 54869.05 88888.00 2012-06-30 07:56:04.625 182 12565.10 136.00 54869.05 88888.00 2012-06-30 07:56:04.750 182 12565.05 135.97 54869.07 88888.00 2012-06-30 07:56:04.875 182 12565.10 135.93 54869.07 88888.00 2012-06-30 07:56:05.000 182 12565.23 135.97 54869.07 88888.00 2012-06-30 07:56:05.125 182 12565.30 135.95 54869.07 88888.00 2012-06-30 07:56:05.250 182 12565.23 135.90 54869.05 88888.00 2012-06-30 07:56:05.375 182 12565.20 135.85 54869.05 88888.00 2012-06-30 07:56:05.500 182 12565.27 135.82 54869.03 88888.00 2012-06-30 07:56:05.625 182 12565.27 135.82 54869.05 88888.00 2012-06-30 07:56:05.750 182 12565.27 135.80 54869.07 88888.00 2012-06-30 07:56:05.875 182 12565.38 135.75 54869.07 88888.00 2012-06-30 07:56:06.000 182 12565.42 135.75 54869.07 88888.00 2012-06-30 07:56:06.125 182 12565.40 135.75 54869.07 88888.00 2012-06-30 07:56:06.250 182 12565.40 135.70 54869.10 88888.00 2012-06-30 07:56:06.375 182 12565.42 135.72 54869.15 88888.00 2012-06-30 07:56:06.500 182 12565.45 135.72 54869.10 88888.00 2012-06-30 07:56:06.625 182 12565.45 135.70 54869.10 88888.00 2012-06-30 07:56:06.750 182 12565.45 135.70 54869.07 88888.00 2012-06-30 07:56:06.875 182 12565.45 135.70 54869.07 88888.00 2012-06-30 07:56:07.000 182 12565.45 135.68 54869.07 88888.00 2012-06-30 07:56:07.125 182 12565.42 135.70 54869.10 88888.00 2012-06-30 07:56:07.250 182 12565.42 135.70 54869.12 88888.00 2012-06-30 07:56:07.375 182 12565.50 135.72 54869.10 88888.00 2012-06-30 07:56:07.500 182 12565.50 135.72 54869.10 88888.00 2012-06-30 07:56:07.625 182 12565.50 135.75 54869.10 88888.00 2012-06-30 07:56:07.750 182 12565.48 135.75 54869.10 88888.00 2012-06-30 07:56:07.875 182 12565.48 135.75 54869.10 88888.00 2012-06-30 07:56:08.000 182 12565.55 135.78 54869.07 88888.00 2012-06-30 07:56:08.125 182 12565.55 135.78 54869.10 88888.00 2012-06-30 07:56:08.250 182 12565.48 135.75 54869.15 88888.00 2012-06-30 07:56:08.375 182 12565.50 135.78 54869.15 88888.00 2012-06-30 07:56:08.500 182 12565.50 135.80 54869.12 88888.00 2012-06-30 07:56:08.625 182 12565.52 135.80 54869.10 88888.00 2012-06-30 07:56:08.750 182 12565.58 135.78 54869.10 88888.00 2012-06-30 07:56:08.875 182 12565.55 135.78 54869.12 88888.00 2012-06-30 07:56:09.000 182 12565.52 135.75 54869.12 88888.00 2012-06-30 07:56:09.125 182 12565.45 135.72 54869.12 88888.00 2012-06-30 07:56:09.250 182 12565.40 135.70 54869.12 88888.00 2012-06-30 07:56:09.375 182 12565.50 135.72 54869.12 88888.00 2012-06-30 07:56:09.500 182 12565.55 135.72 54869.15 88888.00 2012-06-30 07:56:09.625 182 12565.58 135.72 54869.12 88888.00 2012-06-30 07:56:09.750 182 12565.55 135.72 54869.18 88888.00 2012-06-30 07:56:09.875 182 12565.60 135.70 54869.18 88888.00 2012-06-30 07:56:10.000 182 12565.58 135.70 54869.18 88888.00 2012-06-30 07:56:10.125 182 12565.52 135.68 54869.18 88888.00 2012-06-30 07:56:10.250 182 12565.45 135.68 54869.18 88888.00 2012-06-30 07:56:10.375 182 12565.50 135.65 54869.18 88888.00 2012-06-30 07:56:10.500 182 12565.55 135.62 54869.18 88888.00 2012-06-30 07:56:10.625 182 12565.58 135.57 54869.18 88888.00 2012-06-30 07:56:10.750 182 12565.55 135.53 54869.18 88888.00 2012-06-30 07:56:10.875 182 12565.62 135.50 54869.18 88888.00 2012-06-30 07:56:11.000 182 12565.67 135.50 54869.20 88888.00 2012-06-30 07:56:11.125 182 12565.60 135.55 54869.22 88888.00 2012-06-30 07:56:11.250 182 12565.55 135.53 54869.20 88888.00 2012-06-30 07:56:11.375 182 12565.60 135.47 54869.20 88888.00 2012-06-30 07:56:11.500 182 12565.60 135.50 54869.20 88888.00 2012-06-30 07:56:11.625 182 12565.62 135.50 54869.25 88888.00 2012-06-30 07:56:11.750 182 12565.65 135.47 54869.25 88888.00 2012-06-30 07:56:11.875 182 12565.65 135.45 54869.25 88888.00 2012-06-30 07:56:12.000 182 12565.65 135.43 54869.25 88888.00 2012-06-30 07:56:12.125 182 12565.67 135.40 54869.25 88888.00 2012-06-30 07:56:12.250 182 12565.65 135.40 54869.25 88888.00 2012-06-30 07:56:12.375 182 12565.62 135.35 54869.25 88888.00 2012-06-30 07:56:12.500 182 12565.60 135.35 54869.25 88888.00 2012-06-30 07:56:12.625 182 12565.55 135.35 54869.28 88888.00 2012-06-30 07:56:12.750 182 12565.55 135.38 54869.28 88888.00 2012-06-30 07:56:12.875 182 12565.55 135.32 54869.28 88888.00 2012-06-30 07:56:13.000 182 12565.55 135.30 54869.30 88888.00 2012-06-30 07:56:13.125 182 12565.50 135.28 54869.30 88888.00 2012-06-30 07:56:13.250 182 12565.45 135.22 54869.32 88888.00 2012-06-30 07:56:13.375 182 12565.48 135.22 54869.32 88888.00 2012-06-30 07:56:13.500 182 12565.48 135.18 54869.35 88888.00 2012-06-30 07:56:13.625 182 12565.48 135.20 54869.32 88888.00 2012-06-30 07:56:13.750 182 12565.42 135.20 54869.35 88888.00 2012-06-30 07:56:13.875 182 12565.40 135.15 54869.38 88888.00 2012-06-30 07:56:14.000 182 12565.38 135.12 54869.35 88888.00 2012-06-30 07:56:14.125 182 12565.38 135.12 54869.38 88888.00 2012-06-30 07:56:14.250 182 12565.27 135.07 54869.40 88888.00 2012-06-30 07:56:14.375 182 12565.27 135.05 54869.38 88888.00 2012-06-30 07:56:14.500 182 12565.25 135.03 54869.38 88888.00 2012-06-30 07:56:14.625 182 12565.17 135.00 54869.40 88888.00 2012-06-30 07:56:14.750 182 12565.10 135.00 54869.43 88888.00 2012-06-30 07:56:14.875 182 12565.10 134.97 54869.43 88888.00 2012-06-30 07:56:15.000 182 12565.08 134.97 54869.43 88888.00 2012-06-30 07:56:15.125 182 12565.05 134.93 54869.43 88888.00 2012-06-30 07:56:15.250 182 12565.00 134.85 54869.43 88888.00 2012-06-30 07:56:15.375 182 12565.05 134.82 54869.43 88888.00 2012-06-30 07:56:15.500 182 12565.10 134.82 54869.45 88888.00 2012-06-30 07:56:15.625 182 12565.05 134.85 54869.47 88888.00 2012-06-30 07:56:15.750 182 12565.05 134.82 54869.45 88888.00 2012-06-30 07:56:15.875 182 12565.02 134.80 54869.47 88888.00 2012-06-30 07:56:16.000 182 12565.02 134.72 54869.47 88888.00 2012-06-30 07:56:16.125 182 12565.00 134.70 54869.45 88888.00 2012-06-30 07:56:16.250 182 12565.00 134.68 54869.47 88888.00 2012-06-30 07:56:16.375 182 12565.02 134.65 54869.47 88888.00 2012-06-30 07:56:16.500 182 12564.98 134.68 54869.50 88888.00 2012-06-30 07:56:16.625 182 12564.95 134.65 54869.53 88888.00 2012-06-30 07:56:16.750 182 12564.98 134.62 54869.50 88888.00 2012-06-30 07:56:16.875 182 12565.00 134.62 54869.50 88888.00 2012-06-30 07:56:17.000 182 12564.92 134.62 54869.53 88888.00 2012-06-30 07:56:17.125 182 12564.90 134.60 54869.53 88888.00 2012-06-30 07:56:17.250 182 12564.88 134.55 54869.50 88888.00 2012-06-30 07:56:17.375 182 12564.85 134.53 54869.50 88888.00 2012-06-30 07:56:17.500 182 12564.85 134.50 54869.50 88888.00 2012-06-30 07:56:17.625 182 12564.83 134.47 54869.47 88888.00 2012-06-30 07:56:17.750 182 12564.77 134.45 54869.53 88888.00 2012-06-30 07:56:17.875 182 12564.73 134.45 54869.53 88888.00 2012-06-30 07:56:18.000 182 12564.73 134.40 54869.50 88888.00 2012-06-30 07:56:18.125 182 12564.83 134.40 54869.50 88888.00 2012-06-30 07:56:18.250 182 12564.85 134.35 54869.53 88888.00 2012-06-30 07:56:18.375 182 12564.77 134.35 54869.53 88888.00 2012-06-30 07:56:18.500 182 12564.73 134.35 54869.53 88888.00 2012-06-30 07:56:18.625 182 12564.75 134.30 54869.55 88888.00 2012-06-30 07:56:18.750 182 12564.70 134.25 54869.53 88888.00 2012-06-30 07:56:18.875 182 12564.62 134.25 54869.50 88888.00 2012-06-30 07:56:19.000 182 12564.60 134.22 54869.53 88888.00 2012-06-30 07:56:19.125 182 12564.60 134.15 54869.53 88888.00 2012-06-30 07:56:19.250 182 12564.65 134.10 54869.55 88888.00 2012-06-30 07:56:19.375 182 12564.67 134.10 54869.53 88888.00 2012-06-30 07:56:19.500 182 12564.60 134.05 54869.55 88888.00 2012-06-30 07:56:19.625 182 12564.62 134.00 54869.55 88888.00 2012-06-30 07:56:19.750 182 12564.70 134.03 54869.57 88888.00 2012-06-30 07:56:19.875 182 12564.70 134.00 54869.57 88888.00 2012-06-30 07:56:20.000 182 12564.67 133.97 54869.57 88888.00 2012-06-30 07:56:20.125 182 12564.65 133.95 54869.57 88888.00 2012-06-30 07:56:20.250 182 12564.65 133.90 54869.60 88888.00 2012-06-30 07:56:20.375 182 12564.70 133.85 54869.57 88888.00 2012-06-30 07:56:20.500 182 12564.73 133.82 54869.57 88888.00 2012-06-30 07:56:20.625 182 12564.73 133.78 54869.57 88888.00 2012-06-30 07:56:20.750 182 12564.70 133.78 54869.57 88888.00 2012-06-30 07:56:20.875 182 12564.65 133.78 54869.57 88888.00 2012-06-30 07:56:21.000 182 12564.62 133.75 54869.60 88888.00 2012-06-30 07:56:21.125 182 12564.60 133.78 54869.60 88888.00 2012-06-30 07:56:21.250 182 12564.62 133.70 54869.60 88888.00 2012-06-30 07:56:21.375 182 12564.67 133.68 54869.60 88888.00 2012-06-30 07:56:21.500 182 12564.62 133.65 54869.60 88888.00 2012-06-30 07:56:21.625 182 12564.58 133.70 54869.60 88888.00 2012-06-30 07:56:21.750 182 12564.52 133.68 54869.60 88888.00 2012-06-30 07:56:21.875 182 12564.52 133.70 54869.62 88888.00 2012-06-30 07:56:22.000 182 12564.55 133.70 54869.62 88888.00 2012-06-30 07:56:22.125 182 12564.50 133.70 54869.65 88888.00 2012-06-30 07:56:22.250 182 12564.45 133.68 54869.65 88888.00 2012-06-30 07:56:22.375 182 12564.52 133.68 54869.62 88888.00 2012-06-30 07:56:22.500 182 12564.58 133.65 54869.65 88888.00 2012-06-30 07:56:22.625 182 12564.55 133.62 54869.65 88888.00 2012-06-30 07:56:22.750 182 12564.45 133.62 54869.68 88888.00 2012-06-30 07:56:22.875 182 12564.45 133.65 54869.70 88888.00 2012-06-30 07:56:23.000 182 12564.40 133.62 54869.65 88888.00 2012-06-30 07:56:23.125 182 12564.38 133.57 54869.65 88888.00 2012-06-30 07:56:23.250 182 12564.35 133.53 54869.65 88888.00 2012-06-30 07:56:23.375 182 12564.38 133.57 54869.68 88888.00 2012-06-30 07:56:23.500 182 12564.38 133.57 54869.68 88888.00 2012-06-30 07:56:23.625 182 12564.40 133.55 54869.70 88888.00 2012-06-30 07:56:23.750 182 12564.42 133.50 54869.70 88888.00 2012-06-30 07:56:23.875 182 12564.40 133.47 54869.70 88888.00 2012-06-30 07:56:24.000 182 12564.38 133.47 54869.70 88888.00 2012-06-30 07:56:24.125 182 12564.33 133.43 54869.70 88888.00 2012-06-30 07:56:24.250 182 12564.35 133.35 54869.70 88888.00 2012-06-30 07:56:24.375 182 12564.40 133.35 54869.75 88888.00 2012-06-30 07:56:24.500 182 12564.40 133.32 54869.75 88888.00 2012-06-30 07:56:24.625 182 12564.40 133.30 54869.72 88888.00 2012-06-30 07:56:24.750 182 12564.40 133.22 54869.75 88888.00 2012-06-30 07:56:24.875 182 12564.35 133.18 54869.75 88888.00 2012-06-30 07:56:25.000 182 12564.33 133.12 54869.72 88888.00 2012-06-30 07:56:25.125 182 12564.35 133.12 54869.78 88888.00 2012-06-30 07:56:25.250 182 12564.40 133.12 54869.75 88888.00 2012-06-30 07:56:25.375 182 12564.42 133.12 54869.72 88888.00 2012-06-30 07:56:25.500 182 12564.38 133.10 54869.72 88888.00 2012-06-30 07:56:25.625 182 12564.25 133.10 54869.70 88888.00 2012-06-30 07:56:25.750 182 12564.27 133.05 54869.72 88888.00 2012-06-30 07:56:25.875 182 12564.25 133.05 54869.72 88888.00 2012-06-30 07:56:26.000 182 12564.20 133.00 54869.75 88888.00 2012-06-30 07:56:26.125 182 12564.17 132.97 54869.75 88888.00 2012-06-30 07:56:26.250 182 12564.20 132.95 54869.75 88888.00 2012-06-30 07:56:26.375 182 12564.30 132.97 54869.75 88888.00 2012-06-30 07:56:26.500 182 12564.27 132.95 54869.75 88888.00 2012-06-30 07:56:26.625 182 12564.23 132.90 54869.75 88888.00 2012-06-30 07:56:26.750 182 12564.23 132.90 54869.75 88888.00 2012-06-30 07:56:26.875 182 12564.27 132.93 54869.75 88888.00 2012-06-30 07:56:27.000 182 12564.23 132.90 54869.75 88888.00 2012-06-30 07:56:27.125 182 12564.20 132.88 54869.75 88888.00 2012-06-30 07:56:27.250 182 12564.23 132.85 54869.75 88888.00 2012-06-30 07:56:27.375 182 12564.20 132.82 54869.75 88888.00 2012-06-30 07:56:27.500 182 12564.10 132.80 54869.75 88888.00 2012-06-30 07:56:27.625 182 12564.08 132.82 54869.78 88888.00 2012-06-30 07:56:27.750 182 12564.10 132.82 54869.80 88888.00 2012-06-30 07:56:27.875 182 12564.10 132.85 54869.78 88888.00 2012-06-30 07:56:28.000 182 12564.08 132.82 54869.75 88888.00 2012-06-30 07:56:28.125 182 12564.10 132.80 54869.75 88888.00 2012-06-30 07:56:28.250 182 12564.08 132.75 54869.78 88888.00 2012-06-30 07:56:28.375 182 12564.12 132.75 54869.78 88888.00 2012-06-30 07:56:28.500 182 12564.10 132.75 54869.80 88888.00 2012-06-30 07:56:28.625 182 12564.08 132.75 54869.78 88888.00 2012-06-30 07:56:28.750 182 12564.08 132.72 54869.78 88888.00 2012-06-30 07:56:28.875 182 12564.10 132.72 54869.80 88888.00 2012-06-30 07:56:29.000 182 12564.10 132.72 54869.75 88888.00 2012-06-30 07:56:29.125 182 12564.12 132.68 54869.75 88888.00 2012-06-30 07:56:29.250 182 12564.08 132.70 54869.75 88888.00 2012-06-30 07:56:29.375 182 12564.12 132.72 54869.75 88888.00 2012-06-30 07:56:29.500 182 12564.17 132.75 54869.80 88888.00 2012-06-30 07:56:29.625 182 12564.15 132.70 54869.75 88888.00 2012-06-30 07:56:29.750 182 12564.10 132.70 54869.78 88888.00 2012-06-30 07:56:29.875 182 12564.08 132.68 54869.78 88888.00 2012-06-30 07:56:30.000 182 12564.05 132.70 54869.75 88888.00 2012-06-30 07:56:30.125 182 12563.98 132.65 54869.78 88888.00 2012-06-30 07:56:30.250 182 12563.98 132.68 54869.78 88888.00 2012-06-30 07:56:30.375 182 12564.00 132.68 54869.80 88888.00 2012-06-30 07:56:30.500 182 12564.00 132.68 54869.80 88888.00 2012-06-30 07:56:30.625 182 12563.98 132.62 54869.75 88888.00 2012-06-30 07:56:30.750 182 12563.98 132.65 54869.75 88888.00 2012-06-30 07:56:30.875 182 12563.95 132.68 54869.78 88888.00 2012-06-30 07:56:31.000 182 12563.95 132.70 54869.75 88888.00 2012-06-30 07:56:31.125 182 12563.90 132.72 54869.78 88888.00 2012-06-30 07:56:31.250 182 12563.83 132.75 54869.78 88888.00 2012-06-30 07:56:31.375 182 12563.80 132.72 54869.78 88888.00 2012-06-30 07:56:31.500 182 12563.80 132.68 54869.75 88888.00 2012-06-30 07:56:31.625 182 12563.83 132.65 54869.75 88888.00 2012-06-30 07:56:31.750 182 12563.83 132.68 54869.72 88888.00 2012-06-30 07:56:31.875 182 12563.80 132.65 54869.72 88888.00 2012-06-30 07:56:32.000 182 12563.77 132.70 54869.75 88888.00 2012-06-30 07:56:32.125 182 12563.77 132.72 54869.78 88888.00 2012-06-30 07:56:32.250 182 12563.70 132.70 54869.78 88888.00 2012-06-30 07:56:32.375 182 12563.75 132.72 54869.80 88888.00 2012-06-30 07:56:32.500 182 12563.73 132.72 54869.80 88888.00 2012-06-30 07:56:32.625 182 12563.62 132.72 54869.78 88888.00 2012-06-30 07:56:32.750 182 12563.62 132.75 54869.78 88888.00 2012-06-30 07:56:32.875 182 12563.58 132.75 54869.80 88888.00 2012-06-30 07:56:33.000 182 12563.55 132.75 54869.78 88888.00 2012-06-30 07:56:33.125 182 12563.55 132.75 54869.80 88888.00 2012-06-30 07:56:33.250 182 12563.48 132.75 54869.82 88888.00 2012-06-30 07:56:33.375 182 12563.50 132.78 54869.85 88888.00 2012-06-30 07:56:33.500 182 12563.48 132.72 54869.80 88888.00 2012-06-30 07:56:33.625 182 12563.40 132.72 54869.82 88888.00 2012-06-30 07:56:33.750 182 12563.27 132.70 54869.80 88888.00 2012-06-30 07:56:33.875 182 12563.25 132.70 54869.80 88888.00 2012-06-30 07:56:34.000 182 12563.25 132.68 54869.80 88888.00 2012-06-30 07:56:34.125 182 12563.23 132.70 54869.85 88888.00 2012-06-30 07:56:34.250 182 12563.15 132.68 54869.85 88888.00 2012-06-30 07:56:34.375 182 12563.10 132.70 54869.85 88888.00 2012-06-30 07:56:34.500 182 12563.05 132.72 54869.82 88888.00 2012-06-30 07:56:34.625 182 12563.05 132.68 54869.85 88888.00 2012-06-30 07:56:34.750 182 12563.00 132.65 54869.85 88888.00 2012-06-30 07:56:34.875 182 12562.98 132.62 54869.82 88888.00 2012-06-30 07:56:35.000 182 12562.95 132.57 54869.80 88888.00 2012-06-30 07:56:35.125 182 12562.90 132.55 54869.82 88888.00 2012-06-30 07:56:35.250 182 12562.88 132.50 54869.82 88888.00 2012-06-30 07:56:35.375 182 12562.92 132.50 54869.82 88888.00 2012-06-30 07:56:35.500 182 12562.88 132.50 54869.85 88888.00 2012-06-30 07:56:35.625 182 12562.83 132.47 54869.82 88888.00 2012-06-30 07:56:35.750 182 12562.77 132.45 54869.85 88888.00 2012-06-30 07:56:35.875 182 12562.67 132.45 54869.90 88888.00 2012-06-30 07:56:36.000 182 12562.62 132.40 54869.90 88888.00 2012-06-30 07:56:36.125 182 12562.60 132.38 54869.93 88888.00 2012-06-30 07:56:36.250 182 12562.58 132.38 54869.93 88888.00 2012-06-30 07:56:36.375 182 12562.58 132.35 54869.93 88888.00 2012-06-30 07:56:36.500 182 12562.60 132.30 54869.90 88888.00 2012-06-30 07:56:36.625 182 12562.67 132.28 54869.93 88888.00 2012-06-30 07:56:36.750 182 12562.67 132.28 54869.90 88888.00 2012-06-30 07:56:36.875 182 12562.62 132.25 54869.90 88888.00 2012-06-30 07:56:37.000 182 12562.52 132.22 54869.93 88888.00 2012-06-30 07:56:37.125 182 12562.52 132.20 54869.88 88888.00 2012-06-30 07:56:37.250 182 12562.48 132.15 54869.90 88888.00 2012-06-30 07:56:37.375 182 12562.42 132.18 54869.93 88888.00 2012-06-30 07:56:37.500 182 12562.45 132.15 54869.95 88888.00 2012-06-30 07:56:37.625 182 12562.48 132.15 54869.93 88888.00 2012-06-30 07:56:37.750 182 12562.42 132.10 54869.95 88888.00 2012-06-30 07:56:37.875 182 12562.42 132.07 54869.95 88888.00 2012-06-30 07:56:38.000 182 12562.45 132.05 54869.93 88888.00 2012-06-30 07:56:38.125 182 12562.38 131.97 54869.95 88888.00 2012-06-30 07:56:38.250 182 12562.35 131.97 54869.95 88888.00 2012-06-30 07:56:38.375 182 12562.35 131.97 54869.95 88888.00 2012-06-30 07:56:38.500 182 12562.30 131.95 54869.97 88888.00 2012-06-30 07:56:38.625 182 12562.33 131.95 54869.97 88888.00 2012-06-30 07:56:38.750 182 12562.25 131.90 54869.97 88888.00 2012-06-30 07:56:38.875 182 12562.12 131.85 54869.97 88888.00 2012-06-30 07:56:39.000 182 12562.10 131.78 54869.97 88888.00 2012-06-30 07:56:39.125 182 12562.17 131.80 54869.95 88888.00 2012-06-30 07:56:39.250 182 12562.23 131.78 54869.93 88888.00 2012-06-30 07:56:39.375 182 12562.25 131.75 54869.95 88888.00 2012-06-30 07:56:39.500 182 12562.17 131.70 54869.97 88888.00 2012-06-30 07:56:39.625 182 12562.12 131.65 54869.95 88888.00 2012-06-30 07:56:39.750 182 12562.08 131.62 54869.95 88888.00 2012-06-30 07:56:39.875 182 12562.05 131.60 54869.95 88888.00 2012-06-30 07:56:40.000 182 12562.15 131.60 54869.93 88888.00 2012-06-30 07:56:40.125 182 12562.23 131.55 54869.95 88888.00 2012-06-30 07:56:40.250 182 12562.17 131.53 54869.95 88888.00 2012-06-30 07:56:40.375 182 12562.15 131.47 54869.95 88888.00 2012-06-30 07:56:40.500 182 12562.12 131.43 54869.93 88888.00 2012-06-30 07:56:40.625 182 12562.08 131.40 54869.97 88888.00 2012-06-30 07:56:40.750 182 12562.10 131.38 54869.97 88888.00 2012-06-30 07:56:40.875 182 12562.17 131.38 54869.97 88888.00 2012-06-30 07:56:41.000 182 12562.12 131.38 54869.95 88888.00 2012-06-30 07:56:41.125 182 12562.10 131.32 54869.97 88888.00 2012-06-30 07:56:41.250 182 12562.10 131.28 54869.95 88888.00 2012-06-30 07:56:41.375 182 12562.20 131.28 54869.93 88888.00 2012-06-30 07:56:41.500 182 12562.23 131.30 54869.93 88888.00 2012-06-30 07:56:41.625 182 12562.20 131.28 54869.93 88888.00 2012-06-30 07:56:41.750 182 12562.23 131.28 54869.95 88888.00 2012-06-30 07:56:41.875 182 12562.27 131.25 54869.95 88888.00 2012-06-30 07:56:42.000 182 12562.33 131.20 54869.93 88888.00 2012-06-30 07:56:42.125 182 12562.30 131.20 54869.95 88888.00 2012-06-30 07:56:42.250 182 12562.23 131.18 54869.90 88888.00 2012-06-30 07:56:42.375 182 12562.27 131.20 54869.90 88888.00 2012-06-30 07:56:42.500 182 12562.35 131.20 54869.90 88888.00 2012-06-30 07:56:42.625 182 12562.33 131.20 54869.90 88888.00 2012-06-30 07:56:42.750 182 12562.30 131.20 54869.90 88888.00 2012-06-30 07:56:42.875 182 12562.33 131.20 54869.88 88888.00 2012-06-30 07:56:43.000 182 12562.35 131.20 54869.88 88888.00 2012-06-30 07:56:43.125 182 12562.35 131.20 54869.88 88888.00 2012-06-30 07:56:43.250 182 12562.42 131.18 54869.85 88888.00 2012-06-30 07:56:43.375 182 12562.52 131.18 54869.88 88888.00 2012-06-30 07:56:43.500 182 12562.52 131.18 54869.88 88888.00 2012-06-30 07:56:43.625 182 12562.48 131.18 54869.82 88888.00 2012-06-30 07:56:43.750 182 12562.48 131.15 54869.82 88888.00 2012-06-30 07:56:43.875 182 12562.48 131.15 54869.82 88888.00 2012-06-30 07:56:44.000 182 12562.50 131.12 54869.80 88888.00 2012-06-30 07:56:44.125 182 12562.52 131.15 54869.82 88888.00 2012-06-30 07:56:44.250 182 12562.50 131.18 54869.82 88888.00 2012-06-30 07:56:44.375 182 12562.50 131.20 54869.85 88888.00 2012-06-30 07:56:44.500 182 12562.42 131.18 54869.80 88888.00 2012-06-30 07:56:44.625 182 12562.38 131.18 54869.78 88888.00 2012-06-30 07:56:44.750 182 12562.38 131.18 54869.78 88888.00 2012-06-30 07:56:44.875 182 12562.35 131.18 54869.78 88888.00 2012-06-30 07:56:45.000 182 12562.35 131.18 54869.78 88888.00 2012-06-30 07:56:45.125 182 12562.35 131.18 54869.78 88888.00 2012-06-30 07:56:45.250 182 12562.38 131.20 54869.82 88888.00 2012-06-30 07:56:45.375 182 12562.42 131.18 54869.78 88888.00 2012-06-30 07:56:45.500 182 12562.40 131.15 54869.75 88888.00 2012-06-30 07:56:45.625 182 12562.40 131.18 54869.78 88888.00 2012-06-30 07:56:45.750 182 12562.38 131.15 54869.75 88888.00 2012-06-30 07:56:45.875 182 12562.38 131.18 54869.75 88888.00 2012-06-30 07:56:46.000 182 12562.35 131.12 54869.75 88888.00 2012-06-30 07:56:46.125 182 12562.30 131.15 54869.75 88888.00 2012-06-30 07:56:46.250 182 12562.33 131.12 54869.75 88888.00 2012-06-30 07:56:46.375 182 12562.35 131.15 54869.75 88888.00 2012-06-30 07:56:46.500 182 12562.33 131.12 54869.72 88888.00 2012-06-30 07:56:46.625 182 12562.27 131.12 54869.70 88888.00 2012-06-30 07:56:46.750 182 12562.30 131.15 54869.72 88888.00 2012-06-30 07:56:46.875 182 12562.33 131.15 54869.70 88888.00 2012-06-30 07:56:47.000 182 12562.35 131.12 54869.70 88888.00 2012-06-30 07:56:47.125 182 12562.33 131.12 54869.72 88888.00 2012-06-30 07:56:47.250 182 12562.33 131.10 54869.72 88888.00 2012-06-30 07:56:47.375 182 12562.25 131.15 54869.70 88888.00 2012-06-30 07:56:47.500 182 12562.20 131.15 54869.72 88888.00 2012-06-30 07:56:47.625 182 12562.17 131.12 54869.70 88888.00 2012-06-30 07:56:47.750 182 12562.17 131.12 54869.68 88888.00 2012-06-30 07:56:47.875 182 12562.12 131.12 54869.68 88888.00 2012-06-30 07:56:48.000 182 12562.12 131.12 54869.68 88888.00 2012-06-30 07:56:48.125 182 12562.08 131.12 54869.70 88888.00 2012-06-30 07:56:48.250 182 12562.00 131.15 54869.72 88888.00 2012-06-30 07:56:48.375 182 12561.95 131.18 54869.72 88888.00 2012-06-30 07:56:48.500 182 12561.88 131.18 54869.70 88888.00 2012-06-30 07:56:48.625 182 12561.83 131.18 54869.70 88888.00 2012-06-30 07:56:48.750 182 12561.80 131.15 54869.68 88888.00 2012-06-30 07:56:48.875 182 12561.75 131.18 54869.70 88888.00 2012-06-30 07:56:49.000 182 12561.67 131.18 54869.70 88888.00 2012-06-30 07:56:49.125 182 12561.65 131.15 54869.68 88888.00 2012-06-30 07:56:49.250 182 12561.60 131.15 54869.70 88888.00 2012-06-30 07:56:49.375 182 12561.60 131.18 54869.72 88888.00 2012-06-30 07:56:49.500 182 12561.52 131.20 54869.72 88888.00 2012-06-30 07:56:49.625 182 12561.50 131.18 54869.70 88888.00 2012-06-30 07:56:49.750 182 12561.48 131.15 54869.72 88888.00 2012-06-30 07:56:49.875 182 12561.52 131.12 54869.72 88888.00 2012-06-30 07:56:50.000 182 12561.55 131.12 54869.72 88888.00 2012-06-30 07:56:50.125 182 12561.52 131.12 54869.75 88888.00 2012-06-30 07:56:50.250 182 12561.40 131.07 54869.75 88888.00 2012-06-30 07:56:50.375 182 12561.40 131.07 54869.70 88888.00 2012-06-30 07:56:50.500 182 12561.40 131.10 54869.70 88888.00 2012-06-30 07:56:50.625 182 12561.38 131.10 54869.72 88888.00 2012-06-30 07:56:50.750 182 12561.35 131.10 54869.72 88888.00 2012-06-30 07:56:50.875 182 12561.35 131.10 54869.72 88888.00 2012-06-30 07:56:51.000 182 12561.30 131.10 54869.75 88888.00 2012-06-30 07:56:51.125 182 12561.20 131.10 54869.78 88888.00 2012-06-30 07:56:51.250 182 12561.17 131.10 54869.78 88888.00 2012-06-30 07:56:51.375 182 12561.15 131.07 54869.75 88888.00 2012-06-30 07:56:51.500 182 12561.12 131.07 54869.75 88888.00 2012-06-30 07:56:51.625 182 12561.10 131.03 54869.75 88888.00 2012-06-30 07:56:51.750 182 12561.05 131.00 54869.72 88888.00 2012-06-30 07:56:51.875 182 12561.02 131.03 54869.72 88888.00 2012-06-30 07:56:52.000 182 12560.98 131.07 54869.75 88888.00 2012-06-30 07:56:52.125 182 12560.90 131.10 54869.75 88888.00 2012-06-30 07:56:52.250 182 12560.88 131.07 54869.75 88888.00 2012-06-30 07:56:52.375 182 12560.92 131.07 54869.75 88888.00 2012-06-30 07:56:52.500 182 12560.88 131.07 54869.72 88888.00 2012-06-30 07:56:52.625 182 12560.80 131.07 54869.75 88888.00 2012-06-30 07:56:52.750 182 12560.77 131.07 54869.75 88888.00 2012-06-30 07:56:52.875 182 12560.73 131.10 54869.75 88888.00 2012-06-30 07:56:53.000 182 12560.73 131.10 54869.72 88888.00 2012-06-30 07:56:53.125 182 12560.70 131.10 54869.75 88888.00 2012-06-30 07:56:53.250 182 12560.65 131.07 54869.72 88888.00 2012-06-30 07:56:53.375 182 12560.65 131.10 54869.72 88888.00 2012-06-30 07:56:53.500 182 12560.67 131.12 54869.72 88888.00 2012-06-30 07:56:53.625 182 12560.62 131.12 54869.72 88888.00 2012-06-30 07:56:53.750 182 12560.58 131.12 54869.70 88888.00 2012-06-30 07:56:53.875 182 12560.60 131.15 54869.72 88888.00 2012-06-30 07:56:54.000 182 12560.60 131.15 54869.75 88888.00 2012-06-30 07:56:54.125 182 12560.50 131.15 54869.70 88888.00 2012-06-30 07:56:54.250 182 12560.42 131.15 54869.72 88888.00 2012-06-30 07:56:54.375 182 12560.50 131.18 54869.72 88888.00 2012-06-30 07:56:54.500 182 12560.50 131.18 54869.70 88888.00 2012-06-30 07:56:54.625 182 12560.42 131.15 54869.70 88888.00 2012-06-30 07:56:54.750 182 12560.38 131.15 54869.72 88888.00 2012-06-30 07:56:54.875 182 12560.35 131.15 54869.70 88888.00 2012-06-30 07:56:55.000 182 12560.40 131.15 54869.68 88888.00 2012-06-30 07:56:55.125 182 12560.45 131.15 54869.68 88888.00 2012-06-30 07:56:55.250 182 12560.45 131.15 54869.68 88888.00 2012-06-30 07:56:55.375 182 12560.45 131.18 54869.68 88888.00 2012-06-30 07:56:55.500 182 12560.40 131.18 54869.68 88888.00 2012-06-30 07:56:55.625 182 12560.40 131.20 54869.68 88888.00 2012-06-30 07:56:55.750 182 12560.42 131.20 54869.65 88888.00 2012-06-30 07:56:55.875 182 12560.42 131.20 54869.62 88888.00 2012-06-30 07:56:56.000 182 12560.40 131.22 54869.62 88888.00 2012-06-30 07:56:56.125 182 12560.38 131.22 54869.62 88888.00 2012-06-30 07:56:56.250 182 12560.38 131.22 54869.62 88888.00 2012-06-30 07:56:56.375 182 12560.42 131.25 54869.62 88888.00 2012-06-30 07:56:56.500 182 12560.50 131.25 54869.62 88888.00 2012-06-30 07:56:56.625 182 12560.52 131.28 54869.60 88888.00 2012-06-30 07:56:56.750 182 12560.50 131.30 54869.60 88888.00 2012-06-30 07:56:56.875 182 12560.52 131.30 54869.60 88888.00 2012-06-30 07:56:57.000 182 12560.50 131.32 54869.57 88888.00 2012-06-30 07:56:57.125 182 12560.50 131.32 54869.60 88888.00 2012-06-30 07:56:57.250 182 12560.45 131.32 54869.60 88888.00 2012-06-30 07:56:57.375 182 12560.40 131.32 54869.57 88888.00 2012-06-30 07:56:57.500 182 12560.40 131.35 54869.60 88888.00 2012-06-30 07:56:57.625 182 12560.42 131.35 54869.57 88888.00 2012-06-30 07:56:57.750 182 12560.38 131.35 54869.57 88888.00 2012-06-30 07:56:57.875 182 12560.38 131.32 54869.57 88888.00 2012-06-30 07:56:58.000 182 12560.35 131.32 54869.55 88888.00 2012-06-30 07:56:58.125 182 12560.30 131.30 54869.55 88888.00 2012-06-30 07:56:58.250 182 12560.30 131.30 54869.55 88888.00 2012-06-30 07:56:58.375 182 12560.35 131.32 54869.55 88888.00 2012-06-30 07:56:58.500 182 12560.33 131.32 54869.55 88888.00 2012-06-30 07:56:58.625 182 12560.30 131.30 54869.55 88888.00 2012-06-30 07:56:58.750 182 12560.33 131.32 54869.55 88888.00 2012-06-30 07:56:58.875 182 12560.40 131.32 54869.55 88888.00 2012-06-30 07:56:59.000 182 12560.45 131.32 54869.55 88888.00 2012-06-30 07:56:59.125 182 12560.38 131.35 54869.55 88888.00 2012-06-30 07:56:59.250 182 12560.33 131.35 54869.55 88888.00 2012-06-30 07:56:59.375 182 12560.33 131.38 54869.57 88888.00 2012-06-30 07:56:59.500 182 12560.38 131.40 54869.55 88888.00 2012-06-30 07:56:59.625 182 12560.35 131.32 54869.53 88888.00 2012-06-30 07:56:59.750 182 12560.35 131.35 54869.50 88888.00 2012-06-30 07:56:59.875 182 12560.30 131.38 54869.50 88888.00 2012-06-30 07:57:00.000 182 12560.30 131.40 54869.50 88888.00 2012-06-30 07:57:00.125 182 12560.35 131.40 54869.50 88888.00 2012-06-30 07:57:00.250 182 12560.33 131.38 54869.50 88888.00 2012-06-30 07:57:00.375 182 12560.25 131.38 54869.53 88888.00 2012-06-30 07:57:00.500 182 12560.23 131.38 54869.50 88888.00 2012-06-30 07:57:00.625 182 12560.27 131.38 54869.53 88888.00 2012-06-30 07:57:00.750 182 12560.27 131.40 54869.50 88888.00 2012-06-30 07:57:00.875 182 12560.20 131.40 54869.50 88888.00 2012-06-30 07:57:01.000 182 12560.12 131.40 54869.50 88888.00 2012-06-30 07:57:01.125 182 12560.08 131.40 54869.47 88888.00 2012-06-30 07:57:01.250 182 12560.08 131.38 54869.47 88888.00 2012-06-30 07:57:01.375 182 12560.15 131.43 54869.50 88888.00 2012-06-30 07:57:01.500 182 12560.12 131.43 54869.47 88888.00 2012-06-30 07:57:01.625 182 12560.15 131.47 54869.47 88888.00 2012-06-30 07:57:01.750 182 12560.20 131.47 54869.47 88888.00 2012-06-30 07:57:01.875 182 12560.20 131.47 54869.47 88888.00 2012-06-30 07:57:02.000 182 12560.12 131.47 54869.47 88888.00 2012-06-30 07:57:02.125 182 12560.08 131.50 54869.47 88888.00 2012-06-30 07:57:02.250 182 12560.02 131.50 54869.47 88888.00 2012-06-30 07:57:02.375 182 12560.05 131.53 54869.45 88888.00 2012-06-30 07:57:02.500 182 12560.10 131.55 54869.47 88888.00 2012-06-30 07:57:02.625 182 12560.08 131.57 54869.45 88888.00 2012-06-30 07:57:02.750 182 12560.05 131.53 54869.47 88888.00 2012-06-30 07:57:02.875 182 12560.02 131.50 54869.47 88888.00 2012-06-30 07:57:03.000 182 12560.02 131.53 54869.47 88888.00 2012-06-30 07:57:03.125 182 12560.02 131.53 54869.50 88888.00 2012-06-30 07:57:03.250 182 12559.98 131.53 54869.43 88888.00 2012-06-30 07:57:03.375 182 12559.92 131.53 54869.43 88888.00 2012-06-30 07:57:03.500 182 12559.90 131.55 54869.40 88888.00 2012-06-30 07:57:03.625 182 12559.90 131.55 54869.40 88888.00 2012-06-30 07:57:03.750 182 12559.85 131.50 54869.40 88888.00 2012-06-30 07:57:03.875 182 12559.88 131.47 54869.40 88888.00 2012-06-30 07:57:04.000 182 12559.85 131.50 54869.43 88888.00 2012-06-30 07:57:04.125 182 12559.75 131.53 54869.43 88888.00 2012-06-30 07:57:04.250 182 12559.67 131.47 54869.40 88888.00 2012-06-30 07:57:04.375 182 12559.73 131.47 54869.40 88888.00 2012-06-30 07:57:04.500 182 12559.75 131.50 54869.40 88888.00 2012-06-30 07:57:04.625 182 12559.70 131.47 54869.40 88888.00 2012-06-30 07:57:04.750 182 12559.65 131.47 54869.38 88888.00 2012-06-30 07:57:04.875 182 12559.60 131.45 54869.35 88888.00 2012-06-30 07:57:05.000 182 12559.58 131.43 54869.38 88888.00 2012-06-30 07:57:05.125 182 12559.58 131.43 54869.40 88888.00 2012-06-30 07:57:05.250 182 12559.58 131.40 54869.43 88888.00 2012-06-30 07:57:05.375 182 12559.60 131.40 54869.40 88888.00 2012-06-30 07:57:05.500 182 12559.52 131.40 54869.40 88888.00 2012-06-30 07:57:05.625 182 12559.48 131.43 54869.40 88888.00 2012-06-30 07:57:05.750 182 12559.42 131.43 54869.40 88888.00 2012-06-30 07:57:05.875 182 12559.40 131.43 54869.40 88888.00 2012-06-30 07:57:06.000 182 12559.38 131.43 54869.35 88888.00 2012-06-30 07:57:06.125 182 12559.33 131.43 54869.38 88888.00 2012-06-30 07:57:06.250 182 12559.27 131.40 54869.38 88888.00 2012-06-30 07:57:06.375 182 12559.30 131.43 54869.38 88888.00 2012-06-30 07:57:06.500 182 12559.33 131.45 54869.40 88888.00 2012-06-30 07:57:06.625 182 12559.30 131.47 54869.38 88888.00 2012-06-30 07:57:06.750 182 12559.33 131.50 54869.38 88888.00 2012-06-30 07:57:06.875 182 12559.30 131.50 54869.35 88888.00 2012-06-30 07:57:07.000 182 12559.25 131.53 54869.32 88888.00 2012-06-30 07:57:07.125 182 12559.25 131.53 54869.35 88888.00 2012-06-30 07:57:07.250 182 12559.27 131.55 54869.38 88888.00 2012-06-30 07:57:07.375 182 12559.30 131.57 54869.32 88888.00 2012-06-30 07:57:07.500 182 12559.27 131.57 54869.32 88888.00 2012-06-30 07:57:07.625 182 12559.27 131.60 54869.32 88888.00 2012-06-30 07:57:07.750 182 12559.23 131.65 54869.32 88888.00 2012-06-30 07:57:07.875 182 12559.20 131.70 54869.32 88888.00 2012-06-30 07:57:08.000 182 12559.23 131.68 54869.25 88888.00 2012-06-30 07:57:08.125 182 12559.20 131.68 54869.28 88888.00 2012-06-30 07:57:08.250 182 12559.15 131.72 54869.30 88888.00 2012-06-30 07:57:08.375 182 12559.20 131.75 54869.28 88888.00 2012-06-30 07:57:08.500 182 12559.20 131.78 54869.25 88888.00 2012-06-30 07:57:08.625 182 12559.17 131.75 54869.22 88888.00 2012-06-30 07:57:08.750 182 12559.15 131.72 54869.18 88888.00 2012-06-30 07:57:08.875 182 12559.15 131.78 54869.18 88888.00 2012-06-30 07:57:09.000 182 12559.20 131.82 54869.18 88888.00 2012-06-30 07:57:09.125 182 12559.20 131.85 54869.15 88888.00 2012-06-30 07:57:09.250 182 12559.20 131.85 54869.15 88888.00 2012-06-30 07:57:09.375 182 12559.20 131.88 54869.18 88888.00 2012-06-30 07:57:09.500 182 12559.17 131.85 54869.15 88888.00 2012-06-30 07:57:09.625 182 12559.12 131.82 54869.15 88888.00 2012-06-30 07:57:09.750 182 12559.15 131.88 54869.15 88888.00 2012-06-30 07:57:09.875 182 12559.20 131.88 54869.12 88888.00 2012-06-30 07:57:10.000 182 12559.23 131.90 54869.10 88888.00 2012-06-30 07:57:10.125 182 12559.17 131.90 54869.12 88888.00 2012-06-30 07:57:10.250 182 12559.12 131.88 54869.10 88888.00 2012-06-30 07:57:10.375 182 12559.20 131.90 54869.07 88888.00 2012-06-30 07:57:10.500 182 12559.27 131.93 54869.05 88888.00 2012-06-30 07:57:10.625 182 12559.20 131.95 54869.07 88888.00 2012-06-30 07:57:10.750 182 12559.15 131.93 54869.07 88888.00 2012-06-30 07:57:10.875 182 12559.15 131.93 54869.05 88888.00 2012-06-30 07:57:11.000 182 12559.10 131.93 54869.03 88888.00 2012-06-30 07:57:11.125 182 12559.10 131.95 54869.05 88888.00 2012-06-30 07:57:11.250 182 12559.12 131.95 54869.03 88888.00 2012-06-30 07:57:11.375 182 12559.15 131.97 54869.00 88888.00 2012-06-30 07:57:11.500 182 12559.12 132.00 54869.00 88888.00 2012-06-30 07:57:11.625 182 12559.12 131.97 54868.97 88888.00 2012-06-30 07:57:11.750 182 12559.12 131.95 54869.00 88888.00 2012-06-30 07:57:11.875 182 12559.10 131.97 54869.00 88888.00 2012-06-30 07:57:12.000 182 12559.05 131.97 54868.97 88888.00 2012-06-30 07:57:12.125 182 12558.98 131.97 54868.97 88888.00 2012-06-30 07:57:12.250 182 12558.92 131.97 54868.95 88888.00 2012-06-30 07:57:12.375 182 12558.98 132.00 54868.95 88888.00 2012-06-30 07:57:12.500 182 12558.98 132.00 54868.95 88888.00 2012-06-30 07:57:12.625 182 12558.95 132.00 54868.93 88888.00 2012-06-30 07:57:12.750 182 12558.90 132.03 54868.95 88888.00 2012-06-30 07:57:12.875 182 12558.88 132.03 54868.95 88888.00 2012-06-30 07:57:13.000 182 12558.90 132.03 54868.90 88888.00 2012-06-30 07:57:13.125 182 12558.90 132.00 54868.90 88888.00 2012-06-30 07:57:13.250 182 12558.88 132.00 54868.88 88888.00 2012-06-30 07:57:13.375 182 12558.92 132.03 54868.88 88888.00 2012-06-30 07:57:13.500 182 12558.88 132.05 54868.85 88888.00 2012-06-30 07:57:13.625 182 12558.80 132.05 54868.88 88888.00 2012-06-30 07:57:13.750 182 12558.80 132.03 54868.85 88888.00 2012-06-30 07:57:13.875 182 12558.80 132.07 54868.85 88888.00 2012-06-30 07:57:14.000 182 12558.80 132.10 54868.85 88888.00 2012-06-30 07:57:14.125 182 12558.83 132.10 54868.82 88888.00 2012-06-30 07:57:14.250 182 12558.83 132.05 54868.78 88888.00 2012-06-30 07:57:14.375 182 12558.85 132.05 54868.78 88888.00 2012-06-30 07:57:14.500 182 12558.83 132.05 54868.78 88888.00 2012-06-30 07:57:14.625 182 12558.88 132.07 54868.78 88888.00 2012-06-30 07:57:14.750 182 12558.92 132.07 54868.78 88888.00 2012-06-30 07:57:14.875 182 12558.95 132.05 54868.78 88888.00 2012-06-30 07:57:15.000 182 12558.98 132.05 54868.78 88888.00 2012-06-30 07:57:15.125 182 12558.95 132.07 54868.78 88888.00 2012-06-30 07:57:15.250 182 12558.85 132.07 54868.78 88888.00 2012-06-30 07:57:15.375 182 12558.85 132.07 54868.75 88888.00 2012-06-30 07:57:15.500 182 12558.83 132.05 54868.78 88888.00 2012-06-30 07:57:15.625 182 12558.77 132.05 54868.78 88888.00 2012-06-30 07:57:15.750 182 12558.70 132.05 54868.78 88888.00 2012-06-30 07:57:15.875 182 12558.70 132.05 54868.75 88888.00 2012-06-30 07:57:16.000 182 12558.73 132.05 54868.72 88888.00 2012-06-30 07:57:16.125 182 12558.73 132.03 54868.75 88888.00 2012-06-30 07:57:16.250 182 12558.70 132.03 54868.72 88888.00 2012-06-30 07:57:16.375 182 12558.73 132.00 54868.72 88888.00 2012-06-30 07:57:16.500 182 12558.67 131.97 54868.75 88888.00 2012-06-30 07:57:16.625 182 12558.60 132.00 54868.72 88888.00 2012-06-30 07:57:16.750 182 12558.60 132.00 54868.72 88888.00 2012-06-30 07:57:16.875 182 12558.55 132.00 54868.70 88888.00 2012-06-30 07:57:17.000 182 12558.52 131.93 54868.70 88888.00 2012-06-30 07:57:17.125 182 12558.50 131.95 54868.70 88888.00 2012-06-30 07:57:17.250 182 12558.60 131.93 54868.70 88888.00 2012-06-30 07:57:17.375 182 12558.75 131.93 54868.68 88888.00 2012-06-30 07:57:17.500 182 12558.67 131.93 54868.65 88888.00 2012-06-30 07:57:17.625 182 12558.62 131.85 54868.62 88888.00 2012-06-30 07:57:17.750 182 12558.58 131.85 54868.62 88888.00 2012-06-30 07:57:17.875 182 12558.58 131.82 54868.62 88888.00 2012-06-30 07:57:18.000 182 12558.62 131.80 54868.62 88888.00 2012-06-30 07:57:18.125 182 12558.62 131.78 54868.60 88888.00 2012-06-30 07:57:18.250 182 12558.60 131.72 54868.60 88888.00 2012-06-30 07:57:18.375 182 12558.65 131.72 54868.57 88888.00 2012-06-30 07:57:18.500 182 12558.73 131.72 54868.57 88888.00 2012-06-30 07:57:18.625 182 12558.73 131.70 54868.57 88888.00 2012-06-30 07:57:18.750 182 12558.67 131.68 54868.57 88888.00 2012-06-30 07:57:18.875 182 12558.58 131.68 54868.55 88888.00 2012-06-30 07:57:19.000 182 12558.55 131.68 54868.55 88888.00 2012-06-30 07:57:19.125 182 12558.60 131.65 54868.57 88888.00 2012-06-30 07:57:19.250 182 12558.62 131.65 54868.60 88888.00 2012-06-30 07:57:19.375 182 12558.70 131.65 54868.57 88888.00 2012-06-30 07:57:19.500 182 12558.70 131.68 54868.55 88888.00 2012-06-30 07:57:19.625 182 12558.67 131.62 54868.53 88888.00 2012-06-30 07:57:19.750 182 12558.58 131.62 54868.53 88888.00 2012-06-30 07:57:19.875 182 12558.58 131.60 54868.50 88888.00 2012-06-30 07:57:20.000 182 12558.65 131.62 54868.47 88888.00 2012-06-30 07:57:20.125 182 12558.62 131.65 54868.50 88888.00 2012-06-30 07:57:20.250 182 12558.58 131.65 54868.50 88888.00 2012-06-30 07:57:20.375 182 12558.60 131.70 54868.47 88888.00 2012-06-30 07:57:20.500 182 12558.62 131.70 54868.50 88888.00 2012-06-30 07:57:20.625 182 12558.62 131.75 54868.50 88888.00 2012-06-30 07:57:20.750 182 12558.65 131.70 54868.47 88888.00 2012-06-30 07:57:20.875 182 12558.67 131.72 54868.43 88888.00 2012-06-30 07:57:21.000 182 12558.62 131.72 54868.40 88888.00 2012-06-30 07:57:21.125 182 12558.55 131.78 54868.43 88888.00 2012-06-30 07:57:21.250 182 12558.48 131.75 54868.40 88888.00 2012-06-30 07:57:21.375 182 12558.48 131.75 54868.40 88888.00 2012-06-30 07:57:21.500 182 12558.45 131.80 54868.35 88888.00 2012-06-30 07:57:21.625 182 12558.48 131.82 54868.38 88888.00 2012-06-30 07:57:21.750 182 12558.50 131.88 54868.38 88888.00 2012-06-30 07:57:21.875 182 12558.55 131.85 54868.35 88888.00 2012-06-30 07:57:22.000 182 12558.48 131.82 54868.32 88888.00 2012-06-30 07:57:22.125 182 12558.40 131.85 54868.32 88888.00 2012-06-30 07:57:22.250 182 12558.38 131.88 54868.30 88888.00 2012-06-30 07:57:22.375 182 12558.35 131.90 54868.32 88888.00 2012-06-30 07:57:22.500 182 12558.38 131.93 54868.30 88888.00 2012-06-30 07:57:22.625 182 12558.38 131.93 54868.28 88888.00 2012-06-30 07:57:22.750 182 12558.35 131.90 54868.28 88888.00 2012-06-30 07:57:22.875 182 12558.30 131.88 54868.28 88888.00 2012-06-30 07:57:23.000 182 12558.35 131.90 54868.25 88888.00 2012-06-30 07:57:23.125 182 12558.38 131.90 54868.22 88888.00 2012-06-30 07:57:23.250 182 12558.35 131.88 54868.22 88888.00 2012-06-30 07:57:23.375 182 12558.38 131.85 54868.20 88888.00 2012-06-30 07:57:23.500 182 12558.33 131.88 54868.22 88888.00 2012-06-30 07:57:23.625 182 12558.38 131.82 54868.20 88888.00 2012-06-30 07:57:23.750 182 12558.30 131.80 54868.20 88888.00 2012-06-30 07:57:23.875 182 12558.30 131.80 54868.18 88888.00 2012-06-30 07:57:24.000 182 12558.30 131.80 54868.20 88888.00 2012-06-30 07:57:24.125 182 12558.33 131.78 54868.20 88888.00 2012-06-30 07:57:24.250 182 12558.33 131.70 54868.18 88888.00 2012-06-30 07:57:24.375 182 12558.27 131.68 54868.15 88888.00 2012-06-30 07:57:24.500 182 12558.20 131.68 54868.15 88888.00 2012-06-30 07:57:24.625 182 12558.25 131.65 54868.15 88888.00 2012-06-30 07:57:24.750 182 12558.30 131.68 54868.12 88888.00 2012-06-30 07:57:24.875 182 12558.27 131.65 54868.12 88888.00 2012-06-30 07:57:25.000 182 12558.27 131.60 54868.12 88888.00 2012-06-30 07:57:25.125 182 12558.23 131.62 54868.12 88888.00 2012-06-30 07:57:25.250 182 12558.15 131.55 54868.12 88888.00 2012-06-30 07:57:25.375 182 12558.20 131.53 54868.10 88888.00 2012-06-30 07:57:25.500 182 12558.25 131.50 54868.10 88888.00 2012-06-30 07:57:25.625 182 12558.23 131.50 54868.10 88888.00 2012-06-30 07:57:25.750 182 12558.12 131.45 54868.10 88888.00 2012-06-30 07:57:25.875 182 12558.15 131.45 54868.07 88888.00 2012-06-30 07:57:26.000 182 12558.23 131.43 54868.07 88888.00 2012-06-30 07:57:26.125 182 12558.25 131.40 54868.07 88888.00 2012-06-30 07:57:26.250 182 12558.20 131.40 54868.05 88888.00 2012-06-30 07:57:26.375 182 12558.23 131.38 54868.07 88888.00 2012-06-30 07:57:26.500 182 12558.17 131.35 54868.05 88888.00 2012-06-30 07:57:26.625 182 12558.23 131.32 54868.03 88888.00 2012-06-30 07:57:26.750 182 12558.25 131.30 54868.05 88888.00 2012-06-30 07:57:26.875 182 12558.20 131.28 54868.05 88888.00 2012-06-30 07:57:27.000 182 12558.15 131.25 54868.03 88888.00 2012-06-30 07:57:27.125 182 12558.20 131.22 54868.03 88888.00 2012-06-30 07:57:27.250 182 12558.17 131.18 54868.03 88888.00 2012-06-30 07:57:27.375 182 12558.15 131.15 54868.03 88888.00 2012-06-30 07:57:27.500 182 12558.12 131.12 54868.03 88888.00 2012-06-30 07:57:27.625 182 12558.23 131.10 54868.03 88888.00 2012-06-30 07:57:27.750 182 12558.25 131.07 54868.00 88888.00 2012-06-30 07:57:27.875 182 12558.23 131.05 54868.03 88888.00 2012-06-30 07:57:28.000 182 12558.23 131.07 54868.03 88888.00 2012-06-30 07:57:28.125 182 12558.25 131.07 54868.03 88888.00 2012-06-30 07:57:28.250 182 12558.30 130.97 54868.00 88888.00 2012-06-30 07:57:28.375 182 12558.35 130.97 54867.95 88888.00 2012-06-30 07:57:28.500 182 12558.30 130.95 54867.95 88888.00 2012-06-30 07:57:28.625 182 12558.35 130.90 54867.95 88888.00 2012-06-30 07:57:28.750 182 12558.45 130.88 54867.95 88888.00 2012-06-30 07:57:28.875 182 12558.48 130.88 54867.95 88888.00 2012-06-30 07:57:29.000 182 12558.45 130.88 54867.93 88888.00 2012-06-30 07:57:29.125 182 12558.48 130.82 54867.93 88888.00 2012-06-30 07:57:29.250 182 12558.42 130.78 54867.93 88888.00 2012-06-30 07:57:29.375 182 12558.50 130.82 54867.95 88888.00 2012-06-30 07:57:29.500 182 12558.58 130.82 54867.95 88888.00 2012-06-30 07:57:29.625 182 12558.55 130.75 54867.93 88888.00 2012-06-30 07:57:29.750 182 12558.58 130.70 54867.93 88888.00 2012-06-30 07:57:29.875 182 12558.65 130.68 54867.93 88888.00 2012-06-30 07:57:30.000 182 12558.65 130.68 54867.90 88888.00 2012-06-30 07:57:30.125 182 12558.67 130.68 54867.93 88888.00 2012-06-30 07:57:30.250 182 12558.70 130.62 54867.88 88888.00 2012-06-30 07:57:30.375 182 12558.70 130.62 54867.85 88888.00 2012-06-30 07:57:30.500 182 12558.67 130.60 54867.85 88888.00 2012-06-30 07:57:30.625 182 12558.70 130.57 54867.88 88888.00 2012-06-30 07:57:30.750 182 12558.73 130.55 54867.85 88888.00 2012-06-30 07:57:30.875 182 12558.70 130.50 54867.85 88888.00 2012-06-30 07:57:31.000 182 12558.65 130.45 54867.82 88888.00 2012-06-30 07:57:31.125 182 12558.62 130.43 54867.85 88888.00 2012-06-30 07:57:31.250 182 12558.67 130.43 54867.82 88888.00 2012-06-30 07:57:31.375 182 12558.75 130.45 54867.82 88888.00 2012-06-30 07:57:31.500 182 12558.70 130.43 54867.82 88888.00 2012-06-30 07:57:31.625 182 12558.73 130.40 54867.82 88888.00 2012-06-30 07:57:31.750 182 12558.75 130.43 54867.80 88888.00 2012-06-30 07:57:31.875 182 12558.77 130.43 54867.78 88888.00 2012-06-30 07:57:32.000 182 12558.80 130.43 54867.80 88888.00 2012-06-30 07:57:32.125 182 12558.83 130.43 54867.80 88888.00 2012-06-30 07:57:32.250 182 12558.85 130.40 54867.82 88888.00 2012-06-30 07:57:32.375 182 12558.85 130.45 54867.80 88888.00 2012-06-30 07:57:32.500 182 12558.85 130.45 54867.80 88888.00 2012-06-30 07:57:32.625 182 12558.88 130.43 54867.78 88888.00 2012-06-30 07:57:32.750 182 12558.90 130.43 54867.75 88888.00 2012-06-30 07:57:32.875 182 12558.83 130.43 54867.72 88888.00 2012-06-30 07:57:33.000 182 12558.85 130.43 54867.72 88888.00 2012-06-30 07:57:33.125 182 12558.92 130.40 54867.75 88888.00 2012-06-30 07:57:33.250 182 12558.92 130.40 54867.72 88888.00 2012-06-30 07:57:33.375 182 12558.92 130.40 54867.72 88888.00 2012-06-30 07:57:33.500 182 12558.90 130.40 54867.70 88888.00 2012-06-30 07:57:33.625 182 12558.90 130.45 54867.70 88888.00 2012-06-30 07:57:33.750 182 12558.88 130.40 54867.68 88888.00 2012-06-30 07:57:33.875 182 12558.90 130.38 54867.68 88888.00 2012-06-30 07:57:34.000 182 12558.90 130.40 54867.68 88888.00 2012-06-30 07:57:34.125 182 12558.90 130.38 54867.70 88888.00 2012-06-30 07:57:34.250 182 12558.85 130.32 54867.70 88888.00 2012-06-30 07:57:34.375 182 12558.88 130.30 54867.68 88888.00 2012-06-30 07:57:34.500 182 12558.83 130.32 54867.68 88888.00 2012-06-30 07:57:34.625 182 12558.73 130.30 54867.68 88888.00 2012-06-30 07:57:34.750 182 12558.75 130.30 54867.65 88888.00 2012-06-30 07:57:34.875 182 12558.80 130.30 54867.62 88888.00 2012-06-30 07:57:35.000 182 12558.83 130.28 54867.60 88888.00 2012-06-30 07:57:35.125 182 12558.80 130.25 54867.60 88888.00 2012-06-30 07:57:35.250 182 12558.70 130.18 54867.62 88888.00 2012-06-30 07:57:35.375 182 12558.70 130.12 54867.60 88888.00 2012-06-30 07:57:35.500 182 12558.67 130.15 54867.62 88888.00 2012-06-30 07:57:35.625 182 12558.73 130.15 54867.60 88888.00 2012-06-30 07:57:35.750 182 12558.75 130.15 54867.57 88888.00 2012-06-30 07:57:35.875 182 12558.75 130.12 54867.60 88888.00 2012-06-30 07:57:36.000 182 12558.77 130.15 54867.57 88888.00 2012-06-30 07:57:36.125 182 12558.75 130.12 54867.57 88888.00 2012-06-30 07:57:36.250 182 12558.70 130.07 54867.57 88888.00 2012-06-30 07:57:36.375 182 12558.70 130.07 54867.57 88888.00 2012-06-30 07:57:36.500 182 12558.65 130.05 54867.55 88888.00 2012-06-30 07:57:36.625 182 12558.65 130.03 54867.53 88888.00 2012-06-30 07:57:36.750 182 12558.73 130.03 54867.53 88888.00 2012-06-30 07:57:36.875 182 12558.75 130.00 54867.53 88888.00 2012-06-30 07:57:37.000 182 12558.83 129.97 54867.53 88888.00 2012-06-30 07:57:37.125 182 12558.88 130.00 54867.53 88888.00 2012-06-30 07:57:37.250 182 12558.83 129.97 54867.53 88888.00 2012-06-30 07:57:37.375 182 12558.88 129.97 54867.53 88888.00 2012-06-30 07:57:37.500 182 12558.88 129.95 54867.50 88888.00 2012-06-30 07:57:37.625 182 12558.80 129.95 54867.50 88888.00 2012-06-30 07:57:37.750 182 12558.75 129.93 54867.53 88888.00 2012-06-30 07:57:37.875 182 12558.77 129.93 54867.50 88888.00 2012-06-30 07:57:38.000 182 12558.90 129.90 54867.50 88888.00 2012-06-30 07:57:38.125 182 12558.98 129.85 54867.47 88888.00 2012-06-30 07:57:38.250 182 12558.92 129.80 54867.45 88888.00 2012-06-30 07:57:38.375 182 12559.00 129.82 54867.47 88888.00 2012-06-30 07:57:38.500 182 12558.98 129.82 54867.47 88888.00 2012-06-30 07:57:38.625 182 12558.95 129.82 54867.50 88888.00 2012-06-30 07:57:38.750 182 12558.92 129.82 54867.50 88888.00 2012-06-30 07:57:38.875 182 12558.98 129.82 54867.50 88888.00 2012-06-30 07:57:39.000 182 12558.98 129.80 54867.47 88888.00 2012-06-30 07:57:39.125 182 12559.05 129.78 54867.50 88888.00 2012-06-30 07:57:39.250 182 12559.12 129.75 54867.47 88888.00 2012-06-30 07:57:39.375 182 12559.12 129.72 54867.45 88888.00 2012-06-30 07:57:39.500 182 12559.10 129.70 54867.43 88888.00 2012-06-30 07:57:39.625 182 12559.10 129.70 54867.43 88888.00 2012-06-30 07:57:39.750 182 12559.08 129.72 54867.43 88888.00 2012-06-30 07:57:39.875 182 12559.05 129.72 54867.43 88888.00 2012-06-30 07:57:40.000 182 12559.10 129.75 54867.40 88888.00 2012-06-30 07:57:40.125 182 12559.12 129.70 54867.43 88888.00 2012-06-30 07:57:40.250 182 12559.02 129.65 54867.43 88888.00 2012-06-30 07:57:40.375 182 12559.05 129.65 54867.45 88888.00 2012-06-30 07:57:40.500 182 12559.02 129.68 54867.45 88888.00 2012-06-30 07:57:40.625 182 12559.05 129.68 54867.45 88888.00 2012-06-30 07:57:40.750 182 12559.02 129.68 54867.43 88888.00 2012-06-30 07:57:40.875 182 12559.05 129.65 54867.43 88888.00 2012-06-30 07:57:41.000 182 12559.02 129.65 54867.40 88888.00 2012-06-30 07:57:41.125 182 12558.85 129.60 54867.40 88888.00 2012-06-30 07:57:41.250 182 12558.90 129.60 54867.40 88888.00 2012-06-30 07:57:41.375 182 12559.00 129.62 54867.40 88888.00 2012-06-30 07:57:41.500 182 12558.92 129.62 54867.40 88888.00 2012-06-30 07:57:41.625 182 12558.88 129.62 54867.40 88888.00 2012-06-30 07:57:41.750 182 12558.88 129.62 54867.43 88888.00 2012-06-30 07:57:41.875 182 12558.90 129.57 54867.40 88888.00 2012-06-30 07:57:42.000 182 12558.90 129.57 54867.40 88888.00 2012-06-30 07:57:42.125 182 12558.90 129.57 54867.40 88888.00 2012-06-30 07:57:42.250 182 12558.83 129.53 54867.43 88888.00 2012-06-30 07:57:42.375 182 12558.83 129.53 54867.43 88888.00 2012-06-30 07:57:42.500 182 12558.85 129.53 54867.43 88888.00 2012-06-30 07:57:42.625 182 12558.85 129.47 54867.40 88888.00 2012-06-30 07:57:42.750 182 12558.83 129.47 54867.40 88888.00 2012-06-30 07:57:42.875 182 12558.83 129.45 54867.43 88888.00 2012-06-30 07:57:43.000 182 12558.77 129.45 54867.40 88888.00 2012-06-30 07:57:43.125 182 12558.75 129.45 54867.40 88888.00 2012-06-30 07:57:43.250 182 12558.67 129.40 54867.38 88888.00 2012-06-30 07:57:43.375 182 12558.60 129.40 54867.38 88888.00 2012-06-30 07:57:43.500 182 12558.65 129.35 54867.40 88888.00 2012-06-30 07:57:43.625 182 12558.67 129.38 54867.40 88888.00 2012-06-30 07:57:43.750 182 12558.67 129.35 54867.40 88888.00 2012-06-30 07:57:43.875 182 12558.60 129.32 54867.38 88888.00 2012-06-30 07:57:44.000 182 12558.52 129.30 54867.35 88888.00 2012-06-30 07:57:44.125 182 12558.52 129.30 54867.35 88888.00 2012-06-30 07:57:44.250 182 12558.48 129.28 54867.38 88888.00 2012-06-30 07:57:44.375 182 12558.45 129.28 54867.38 88888.00 2012-06-30 07:57:44.500 182 12558.40 129.25 54867.40 88888.00 2012-06-30 07:57:44.625 182 12558.40 129.25 54867.40 88888.00 2012-06-30 07:57:44.750 182 12558.38 129.25 54867.40 88888.00 2012-06-30 07:57:44.875 182 12558.27 129.22 54867.40 88888.00 2012-06-30 07:57:45.000 182 12558.27 129.20 54867.35 88888.00 2012-06-30 07:57:45.125 182 12558.25 129.22 54867.38 88888.00 2012-06-30 07:57:45.250 182 12558.30 129.25 54867.43 88888.00 2012-06-30 07:57:45.375 182 12558.35 129.25 54867.43 88888.00 2012-06-30 07:57:45.500 182 12558.27 129.22 54867.43 88888.00 2012-06-30 07:57:45.625 182 12558.20 129.18 54867.43 88888.00 2012-06-30 07:57:45.750 182 12558.15 129.12 54867.43 88888.00 2012-06-30 07:57:45.875 182 12558.12 129.10 54867.40 88888.00 2012-06-30 07:57:46.000 182 12558.15 129.10 54867.43 88888.00 2012-06-30 07:57:46.125 182 12558.08 129.10 54867.45 88888.00 2012-06-30 07:57:46.250 182 12557.98 129.10 54867.45 88888.00 2012-06-30 07:57:46.375 182 12557.95 129.10 54867.45 88888.00 2012-06-30 07:57:46.500 182 12557.90 129.07 54867.45 88888.00 2012-06-30 07:57:46.625 182 12557.95 129.07 54867.45 88888.00 2012-06-30 07:57:46.750 182 12557.92 129.07 54867.45 88888.00 2012-06-30 07:57:46.875 182 12557.85 129.03 54867.45 88888.00 2012-06-30 07:57:47.000 182 12557.80 129.00 54867.45 88888.00 2012-06-30 07:57:47.125 182 12557.77 128.95 54867.43 88888.00 2012-06-30 07:57:47.250 182 12557.75 128.90 54867.43 88888.00 2012-06-30 07:57:47.375 182 12557.73 128.82 54867.40 88888.00 2012-06-30 07:57:47.500 182 12557.67 128.82 54867.45 88888.00 2012-06-30 07:57:47.625 182 12557.65 128.82 54867.43 88888.00 2012-06-30 07:57:47.750 182 12557.70 128.80 54867.43 88888.00 2012-06-30 07:57:47.875 182 12557.75 128.75 54867.43 88888.00 2012-06-30 07:57:48.000 182 12557.75 128.75 54867.43 88888.00 2012-06-30 07:57:48.125 182 12557.75 128.70 54867.45 88888.00 2012-06-30 07:57:48.250 182 12557.70 128.68 54867.45 88888.00 2012-06-30 07:57:48.375 182 12557.67 128.65 54867.45 88888.00 2012-06-30 07:57:48.500 182 12557.65 128.60 54867.43 88888.00 2012-06-30 07:57:48.625 182 12557.65 128.57 54867.45 88888.00 2012-06-30 07:57:48.750 182 12557.65 128.55 54867.45 88888.00 2012-06-30 07:57:48.875 182 12557.62 128.50 54867.47 88888.00 2012-06-30 07:57:49.000 182 12557.62 128.47 54867.45 88888.00 2012-06-30 07:57:49.125 182 12557.65 128.45 54867.47 88888.00 2012-06-30 07:57:49.250 182 12557.67 128.40 54867.47 88888.00 2012-06-30 07:57:49.375 182 12557.67 128.40 54867.50 88888.00 2012-06-30 07:57:49.500 182 12557.70 128.38 54867.50 88888.00 2012-06-30 07:57:49.625 182 12557.70 128.32 54867.47 88888.00 2012-06-30 07:57:49.750 182 12557.73 128.28 54867.45 88888.00 2012-06-30 07:57:49.875 182 12557.77 128.28 54867.45 88888.00 2012-06-30 07:57:50.000 182 12557.73 128.25 54867.47 88888.00 2012-06-30 07:57:50.125 182 12557.73 128.20 54867.47 88888.00 2012-06-30 07:57:50.250 182 12557.77 128.15 54867.47 88888.00 2012-06-30 07:57:50.375 182 12557.83 128.15 54867.50 88888.00 2012-06-30 07:57:50.500 182 12557.85 128.07 54867.47 88888.00 2012-06-30 07:57:50.625 182 12557.88 128.07 54867.45 88888.00 2012-06-30 07:57:50.750 182 12557.88 128.07 54867.45 88888.00 2012-06-30 07:57:50.875 182 12557.88 128.07 54867.47 88888.00 2012-06-30 07:57:51.000 182 12557.90 128.05 54867.47 88888.00 2012-06-30 07:57:51.125 182 12557.95 128.00 54867.45 88888.00 2012-06-30 07:57:51.250 182 12557.92 127.97 54867.47 88888.00 2012-06-30 07:57:51.375 182 12557.95 127.97 54867.47 88888.00 2012-06-30 07:57:51.500 182 12558.02 127.95 54867.47 88888.00 2012-06-30 07:57:51.625 182 12558.08 127.92 54867.47 88888.00 2012-06-30 07:57:51.750 182 12558.10 127.90 54867.47 88888.00 2012-06-30 07:57:51.875 182 12558.10 127.90 54867.45 88888.00 2012-06-30 07:57:52.000 182 12558.10 127.88 54867.45 88888.00 2012-06-30 07:57:52.125 182 12558.10 127.85 54867.45 88888.00 2012-06-30 07:57:52.250 182 12558.08 127.80 54867.43 88888.00 2012-06-30 07:57:52.375 182 12558.15 127.78 54867.43 88888.00 2012-06-30 07:57:52.500 182 12558.20 127.78 54867.43 88888.00 2012-06-30 07:57:52.625 182 12558.23 127.78 54867.45 88888.00 2012-06-30 07:57:52.750 182 12558.30 127.78 54867.43 88888.00 2012-06-30 07:57:52.875 182 12558.25 127.75 54867.43 88888.00 2012-06-30 07:57:53.000 182 12558.15 127.72 54867.40 88888.00 2012-06-30 07:57:53.125 182 12558.12 127.75 54867.43 88888.00 2012-06-30 07:57:53.250 182 12558.20 127.67 54867.43 88888.00 2012-06-30 07:57:53.375 182 12558.30 127.67 54867.40 88888.00 2012-06-30 07:57:53.500 182 12558.33 127.67 54867.45 88888.00 2012-06-30 07:57:53.625 182 12558.25 127.67 54867.43 88888.00 2012-06-30 07:57:53.750 182 12558.20 127.67 54867.43 88888.00 2012-06-30 07:57:53.875 182 12558.15 127.70 54867.40 88888.00 2012-06-30 07:57:54.000 182 12558.17 127.65 54867.40 88888.00 2012-06-30 07:57:54.125 182 12558.15 127.62 54867.43 88888.00 2012-06-30 07:57:54.250 182 12558.23 127.62 54867.45 88888.00 2012-06-30 07:57:54.375 182 12558.25 127.65 54867.45 88888.00 2012-06-30 07:57:54.500 182 12558.20 127.65 54867.43 88888.00 2012-06-30 07:57:54.625 182 12558.17 127.62 54867.43 88888.00 2012-06-30 07:57:54.750 182 12558.20 127.60 54867.43 88888.00 2012-06-30 07:57:54.875 182 12558.23 127.55 54867.43 88888.00 2012-06-30 07:57:55.000 182 12558.20 127.53 54867.40 88888.00 2012-06-30 07:57:55.125 182 12558.23 127.58 54867.43 88888.00 2012-06-30 07:57:55.250 182 12558.17 127.50 54867.43 88888.00 2012-06-30 07:57:55.375 182 12558.15 127.47 54867.40 88888.00 2012-06-30 07:57:55.500 182 12558.15 127.45 54867.43 88888.00 2012-06-30 07:57:55.625 182 12558.15 127.40 54867.43 88888.00 2012-06-30 07:57:55.750 182 12558.15 127.40 54867.43 88888.00 2012-06-30 07:57:55.875 182 12558.15 127.40 54867.43 88888.00 2012-06-30 07:57:56.000 182 12558.15 127.35 54867.40 88888.00 2012-06-30 07:57:56.125 182 12558.20 127.33 54867.40 88888.00 2012-06-30 07:57:56.250 182 12558.20 127.28 54867.43 88888.00 2012-06-30 07:57:56.375 182 12558.17 127.22 54867.40 88888.00 2012-06-30 07:57:56.500 182 12558.10 127.22 54867.43 88888.00 2012-06-30 07:57:56.625 182 12558.17 127.22 54867.45 88888.00 2012-06-30 07:57:56.750 182 12558.25 127.22 54867.43 88888.00 2012-06-30 07:57:56.875 182 12558.23 127.17 54867.43 88888.00 2012-06-30 07:57:57.000 182 12558.20 127.15 54867.40 88888.00 2012-06-30 07:57:57.125 182 12558.20 127.15 54867.43 88888.00 2012-06-30 07:57:57.250 182 12558.17 127.12 54867.40 88888.00 2012-06-30 07:57:57.375 182 12558.15 127.12 54867.40 88888.00 2012-06-30 07:57:57.500 182 12558.20 127.10 54867.40 88888.00 2012-06-30 07:57:57.625 182 12558.20 127.08 54867.40 88888.00 2012-06-30 07:57:57.750 182 12558.17 127.08 54867.43 88888.00 2012-06-30 07:57:57.875 182 12558.15 127.03 54867.45 88888.00 2012-06-30 07:57:58.000 182 12558.17 127.00 54867.45 88888.00 2012-06-30 07:57:58.125 182 12558.20 126.95 54867.43 88888.00 2012-06-30 07:57:58.250 182 12558.15 126.95 54867.47 88888.00 2012-06-30 07:57:58.375 182 12558.15 126.95 54867.45 88888.00 2012-06-30 07:57:58.500 182 12558.10 126.88 54867.45 88888.00 2012-06-30 07:57:58.625 182 12558.05 126.85 54867.45 88888.00 2012-06-30 07:57:58.750 182 12558.05 126.85 54867.45 88888.00 2012-06-30 07:57:58.875 182 12558.05 126.83 54867.45 88888.00 2012-06-30 07:57:59.000 182 12558.02 126.75 54867.45 88888.00 2012-06-30 07:57:59.125 182 12558.02 126.72 54867.47 88888.00 2012-06-30 07:57:59.250 182 12557.92 126.70 54867.50 88888.00 2012-06-30 07:57:59.375 182 12557.88 126.67 54867.47 88888.00 2012-06-30 07:57:59.500 182 12557.85 126.65 54867.47 88888.00 2012-06-30 07:57:59.625 182 12557.80 126.62 54867.47 88888.00 2012-06-30 07:57:59.750 182 12557.75 126.58 54867.50 88888.00 2012-06-30 07:57:59.875 182 12557.67 126.55 54867.50 88888.00 2012-06-30 07:58:00.000 182 12557.65 126.53 54867.53 88888.00 2012-06-30 07:58:00.125 182 12557.62 126.53 54867.55 88888.00 2012-06-30 07:58:00.250 182 12557.60 126.47 54867.57 88888.00 2012-06-30 07:58:00.375 182 12557.62 126.47 54867.57 88888.00 2012-06-30 07:58:00.500 182 12557.55 126.45 54867.57 88888.00 2012-06-30 07:58:00.625 182 12557.52 126.42 54867.60 88888.00 2012-06-30 07:58:00.750 182 12557.52 126.40 54867.55 88888.00 2012-06-30 07:58:00.875 182 12557.52 126.42 54867.55 88888.00 2012-06-30 07:58:01.000 182 12557.45 126.40 54867.57 88888.00 2012-06-30 07:58:01.125 182 12557.42 126.38 54867.60 88888.00 2012-06-30 07:58:01.250 182 12557.40 126.33 54867.62 88888.00 2012-06-30 07:58:01.375 182 12557.48 126.33 54867.62 88888.00 2012-06-30 07:58:01.500 182 12557.45 126.30 54867.62 88888.00 2012-06-30 07:58:01.625 182 12557.40 126.28 54867.62 88888.00 2012-06-30 07:58:01.750 182 12557.33 126.22 54867.60 88888.00 2012-06-30 07:58:01.875 182 12557.25 126.25 54867.62 88888.00 2012-06-30 07:58:02.000 182 12557.23 126.22 54867.62 88888.00 2012-06-30 07:58:02.125 182 12557.20 126.22 54867.62 88888.00 2012-06-30 07:58:02.250 182 12557.17 126.22 54867.62 88888.00 2012-06-30 07:58:02.375 182 12557.17 126.22 54867.60 88888.00 2012-06-30 07:58:02.500 182 12557.10 126.20 54867.62 88888.00 2012-06-30 07:58:02.625 182 12557.10 126.20 54867.62 88888.00 2012-06-30 07:58:02.750 182 12557.05 126.22 54867.68 88888.00 2012-06-30 07:58:02.875 182 12557.05 126.20 54867.68 88888.00 2012-06-30 07:58:03.000 182 12556.98 126.17 54867.62 88888.00 2012-06-30 07:58:03.125 182 12556.95 126.17 54867.62 88888.00 2012-06-30 07:58:03.250 182 12556.98 126.17 54867.62 88888.00 2012-06-30 07:58:03.375 182 12557.02 126.17 54867.65 88888.00 2012-06-30 07:58:03.500 182 12556.90 126.17 54867.65 88888.00 2012-06-30 07:58:03.625 182 12556.85 126.15 54867.68 88888.00 2012-06-30 07:58:03.750 182 12556.85 126.15 54867.68 88888.00 2012-06-30 07:58:03.875 182 12556.83 126.12 54867.68 88888.00 2012-06-30 07:58:04.000 182 12556.83 126.10 54867.68 88888.00 2012-06-30 07:58:04.125 182 12556.83 126.08 54867.68 88888.00 2012-06-30 07:58:04.250 182 12556.83 126.08 54867.68 88888.00 2012-06-30 07:58:04.375 182 12556.77 126.10 54867.65 88888.00 2012-06-30 07:58:04.500 182 12556.73 126.10 54867.62 88888.00 2012-06-30 07:58:04.625 182 12556.73 126.10 54867.68 88888.00 2012-06-30 07:58:04.750 182 12556.70 126.12 54867.68 88888.00 2012-06-30 07:58:04.875 182 12556.65 126.17 54867.68 88888.00 2012-06-30 07:58:05.000 182 12556.62 126.12 54867.65 88888.00 2012-06-30 07:58:05.125 182 12556.55 126.10 54867.68 88888.00 2012-06-30 07:58:05.250 182 12556.58 126.12 54867.68 88888.00 2012-06-30 07:58:05.375 182 12556.62 126.15 54867.68 88888.00 2012-06-30 07:58:05.500 182 12556.58 126.12 54867.68 88888.00 2012-06-30 07:58:05.625 182 12556.55 126.15 54867.70 88888.00 2012-06-30 07:58:05.750 182 12556.55 126.20 54867.68 88888.00 2012-06-30 07:58:05.875 182 12556.50 126.20 54867.68 88888.00 2012-06-30 07:58:06.000 182 12556.42 126.20 54867.68 88888.00 2012-06-30 07:58:06.125 182 12556.38 126.22 54867.68 88888.00 2012-06-30 07:58:06.250 182 12556.40 126.22 54867.68 88888.00 2012-06-30 07:58:06.375 182 12556.42 126.22 54867.65 88888.00 2012-06-30 07:58:06.500 182 12556.42 126.25 54867.65 88888.00 2012-06-30 07:58:06.625 182 12556.42 126.25 54867.68 88888.00 2012-06-30 07:58:06.750 182 12556.35 126.30 54867.68 88888.00 2012-06-30 07:58:06.875 182 12556.30 126.33 54867.68 88888.00 2012-06-30 07:58:07.000 182 12556.23 126.33 54867.68 88888.00 2012-06-30 07:58:07.125 182 12556.20 126.33 54867.68 88888.00 2012-06-30 07:58:07.250 182 12556.15 126.25 54867.65 88888.00 2012-06-30 07:58:07.375 182 12556.17 126.22 54867.65 88888.00 2012-06-30 07:58:07.500 182 12556.20 126.28 54867.65 88888.00 2012-06-30 07:58:07.625 182 12556.20 126.28 54867.68 88888.00 2012-06-30 07:58:07.750 182 12556.17 126.28 54867.68 88888.00 2012-06-30 07:58:07.875 182 12556.08 126.30 54867.68 88888.00 2012-06-30 07:58:08.000 182 12555.98 126.28 54867.65 88888.00 2012-06-30 07:58:08.125 182 12555.95 126.25 54867.68 88888.00 2012-06-30 07:58:08.250 182 12555.92 126.22 54867.70 88888.00 2012-06-30 07:58:08.375 182 12555.98 126.20 54867.70 88888.00 2012-06-30 07:58:08.500 182 12555.92 126.20 54867.68 88888.00 2012-06-30 07:58:08.625 182 12555.90 126.20 54867.68 88888.00 2012-06-30 07:58:08.750 182 12555.90 126.20 54867.68 88888.00 2012-06-30 07:58:08.875 182 12555.92 126.15 54867.68 88888.00 2012-06-30 07:58:09.000 182 12555.92 126.10 54867.68 88888.00 2012-06-30 07:58:09.125 182 12555.92 126.08 54867.68 88888.00 2012-06-30 07:58:09.250 182 12555.85 126.08 54867.68 88888.00 2012-06-30 07:58:09.375 182 12555.95 126.10 54867.70 88888.00 2012-06-30 07:58:09.500 182 12555.95 126.08 54867.70 88888.00 2012-06-30 07:58:09.625 182 12555.95 126.08 54867.70 88888.00 2012-06-30 07:58:09.750 182 12555.95 126.08 54867.70 88888.00 2012-06-30 07:58:09.875 182 12555.92 126.03 54867.68 88888.00 2012-06-30 07:58:10.000 182 12555.90 126.00 54867.62 88888.00 2012-06-30 07:58:10.125 182 12555.90 125.97 54867.65 88888.00 2012-06-30 07:58:10.250 182 12555.90 125.95 54867.65 88888.00 2012-06-30 07:58:10.375 182 12555.98 125.92 54867.62 88888.00 2012-06-30 07:58:10.500 182 12555.98 125.88 54867.60 88888.00 2012-06-30 07:58:10.625 182 12556.02 125.88 54867.65 88888.00 2012-06-30 07:58:10.750 182 12556.05 125.88 54867.68 88888.00 2012-06-30 07:58:10.875 182 12556.00 125.88 54867.68 88888.00 2012-06-30 07:58:11.000 182 12555.95 125.80 54867.65 88888.00 2012-06-30 07:58:11.125 182 12555.95 125.78 54867.62 88888.00 2012-06-30 07:58:11.250 182 12555.85 125.78 54867.62 88888.00 2012-06-30 07:58:11.375 182 12555.88 125.75 54867.62 88888.00 2012-06-30 07:58:11.500 182 12555.90 125.72 54867.62 88888.00 2012-06-30 07:58:11.625 182 12555.92 125.72 54867.62 88888.00 2012-06-30 07:58:11.750 182 12555.98 125.72 54867.65 88888.00 2012-06-30 07:58:11.875 182 12555.95 125.72 54867.65 88888.00 2012-06-30 07:58:12.000 182 12555.92 125.70 54867.62 88888.00 2012-06-30 07:58:12.125 182 12555.98 125.67 54867.62 88888.00 2012-06-30 07:58:12.250 182 12555.90 125.65 54867.65 88888.00 2012-06-30 07:58:12.375 182 12555.90 125.65 54867.62 88888.00 2012-06-30 07:58:12.500 182 12555.98 125.70 54867.65 88888.00 2012-06-30 07:58:12.625 182 12556.00 125.67 54867.62 88888.00 2012-06-30 07:58:12.750 182 12555.95 125.62 54867.62 88888.00 2012-06-30 07:58:12.875 182 12556.00 125.60 54867.62 88888.00 2012-06-30 07:58:13.000 182 12556.05 125.60 54867.60 88888.00 2012-06-30 07:58:13.125 182 12556.02 125.58 54867.60 88888.00 2012-06-30 07:58:13.250 182 12556.00 125.55 54867.60 88888.00 2012-06-30 07:58:13.375 182 12556.08 125.58 54867.57 88888.00 2012-06-30 07:58:13.500 182 12556.10 125.58 54867.60 88888.00 2012-06-30 07:58:13.625 182 12556.10 125.53 54867.60 88888.00 2012-06-30 07:58:13.750 182 12556.05 125.53 54867.60 88888.00 2012-06-30 07:58:13.875 182 12556.02 125.53 54867.62 88888.00 2012-06-30 07:58:14.000 182 12556.05 125.53 54867.62 88888.00 2012-06-30 07:58:14.125 182 12556.05 125.53 54867.60 88888.00 2012-06-30 07:58:14.250 182 12556.02 125.50 54867.57 88888.00 2012-06-30 07:58:14.375 182 12556.08 125.53 54867.57 88888.00 2012-06-30 07:58:14.500 182 12556.12 125.58 54867.55 88888.00 2012-06-30 07:58:14.625 182 12556.10 125.58 54867.55 88888.00 2012-06-30 07:58:14.750 182 12556.12 125.55 54867.55 88888.00 2012-06-30 07:58:14.875 182 12556.15 125.58 54867.57 88888.00 2012-06-30 07:58:15.000 182 12556.15 125.55 54867.53 88888.00 2012-06-30 07:58:15.125 182 12556.17 125.58 54867.53 88888.00 2012-06-30 07:58:15.250 182 12556.17 125.58 54867.55 88888.00 2012-06-30 07:58:15.375 182 12556.17 125.55 54867.53 88888.00 2012-06-30 07:58:15.500 182 12556.20 125.55 54867.53 88888.00 2012-06-30 07:58:15.625 182 12556.25 125.55 54867.53 88888.00 2012-06-30 07:58:15.750 182 12556.27 125.55 54867.50 88888.00 2012-06-30 07:58:15.875 182 12556.33 125.58 54867.47 88888.00 2012-06-30 07:58:16.000 182 12556.35 125.58 54867.47 88888.00 2012-06-30 07:58:16.125 182 12556.25 125.58 54867.47 88888.00 2012-06-30 07:58:16.250 182 12556.23 125.58 54867.45 88888.00 2012-06-30 07:58:16.375 182 12556.30 125.60 54867.47 88888.00 2012-06-30 07:58:16.500 182 12556.33 125.60 54867.45 88888.00 2012-06-30 07:58:16.625 182 12556.35 125.60 54867.47 88888.00 2012-06-30 07:58:16.750 182 12556.30 125.58 54867.45 88888.00 2012-06-30 07:58:16.875 182 12556.23 125.58 54867.45 88888.00 2012-06-30 07:58:17.000 182 12556.25 125.55 54867.45 88888.00 2012-06-30 07:58:17.125 182 12556.23 125.55 54867.43 88888.00 2012-06-30 07:58:17.250 182 12556.20 125.50 54867.45 88888.00 2012-06-30 07:58:17.375 182 12556.23 125.53 54867.45 88888.00 2012-06-30 07:58:17.500 182 12556.17 125.53 54867.45 88888.00 2012-06-30 07:58:17.625 182 12556.20 125.53 54867.43 88888.00 2012-06-30 07:58:17.750 182 12556.25 125.47 54867.43 88888.00 2012-06-30 07:58:17.875 182 12556.27 125.47 54867.45 88888.00 2012-06-30 07:58:18.000 182 12556.27 125.45 54867.45 88888.00 2012-06-30 07:58:18.125 182 12556.27 125.45 54867.45 88888.00 2012-06-30 07:58:18.250 182 12556.25 125.45 54867.47 88888.00 2012-06-30 07:58:18.375 182 12556.23 125.42 54867.45 88888.00 2012-06-30 07:58:18.500 182 12556.17 125.42 54867.45 88888.00 2012-06-30 07:58:18.625 182 12556.10 125.40 54867.45 88888.00 2012-06-30 07:58:18.750 182 12556.05 125.35 54867.45 88888.00 2012-06-30 07:58:18.875 182 12556.10 125.38 54867.50 88888.00 2012-06-30 07:58:19.000 182 12556.10 125.35 54867.47 88888.00 2012-06-30 07:58:19.125 182 12556.05 125.33 54867.47 88888.00 2012-06-30 07:58:19.250 182 12556.00 125.28 54867.50 88888.00 2012-06-30 07:58:19.375 182 12556.00 125.25 54867.47 88888.00 2012-06-30 07:58:19.500 182 12555.92 125.22 54867.47 88888.00 2012-06-30 07:58:19.625 182 12555.85 125.20 54867.50 88888.00 2012-06-30 07:58:19.750 182 12555.83 125.20 54867.50 88888.00 2012-06-30 07:58:19.875 182 12555.80 125.17 54867.47 88888.00 2012-06-30 07:58:20.000 182 12555.80 125.15 54867.50 88888.00 2012-06-30 07:58:20.125 182 12555.83 125.17 54867.53 88888.00 2012-06-30 07:58:20.250 182 12555.83 125.12 54867.53 88888.00 2012-06-30 07:58:20.375 182 12555.80 125.08 54867.50 88888.00 2012-06-30 07:58:20.500 182 12555.67 125.05 54867.55 88888.00 2012-06-30 07:58:20.625 182 12555.67 125.05 54867.57 88888.00 2012-06-30 07:58:20.750 182 12555.70 125.03 54867.55 88888.00 2012-06-30 07:58:20.875 182 12555.73 124.97 54867.53 88888.00 2012-06-30 07:58:21.000 182 12555.67 124.95 54867.53 88888.00 2012-06-30 07:58:21.125 182 12555.62 124.92 54867.53 88888.00 2012-06-30 07:58:21.250 182 12555.67 124.90 54867.53 88888.00 2012-06-30 07:58:21.375 182 12555.62 124.90 54867.55 88888.00 2012-06-30 07:58:21.500 182 12555.52 124.85 54867.53 88888.00 2012-06-30 07:58:21.625 182 12555.50 124.83 54867.55 88888.00 2012-06-30 07:58:21.750 182 12555.52 124.78 54867.55 88888.00 2012-06-30 07:58:21.875 182 12555.55 124.75 54867.57 88888.00 2012-06-30 07:58:22.000 182 12555.52 124.70 54867.57 88888.00 2012-06-30 07:58:22.125 182 12555.58 124.65 54867.60 88888.00 2012-06-30 07:58:22.250 182 12555.52 124.62 54867.60 88888.00 2012-06-30 07:58:22.375 182 12555.50 124.60 54867.60 88888.00 2012-06-30 07:58:22.500 182 12555.50 124.58 54867.60 88888.00 2012-06-30 07:58:22.625 182 12555.52 124.55 54867.60 88888.00 2012-06-30 07:58:22.750 182 12555.55 124.45 54867.57 88888.00 2012-06-30 07:58:22.875 182 12555.55 124.45 54867.57 88888.00 2012-06-30 07:58:23.000 182 12555.58 124.42 54867.57 88888.00 2012-06-30 07:58:23.125 182 12555.55 124.42 54867.57 88888.00 2012-06-30 07:58:23.250 182 12555.50 124.40 54867.65 88888.00 2012-06-30 07:58:23.375 182 12555.55 124.38 54867.60 88888.00 2012-06-30 07:58:23.500 182 12555.55 124.33 54867.60 88888.00 2012-06-30 07:58:23.625 182 12555.52 124.28 54867.60 88888.00 2012-06-30 07:58:23.750 182 12555.52 124.25 54867.60 88888.00 2012-06-30 07:58:23.875 182 12555.50 124.25 54867.62 88888.00 2012-06-30 07:58:24.000 182 12555.45 124.22 54867.62 88888.00 2012-06-30 07:58:24.125 182 12555.50 124.20 54867.62 88888.00 2012-06-30 07:58:24.250 182 12555.42 124.12 54867.60 88888.00 2012-06-30 07:58:24.375 182 12555.45 124.08 54867.57 88888.00 2012-06-30 07:58:24.500 182 12555.52 124.05 54867.57 88888.00 2012-06-30 07:58:24.625 182 12555.58 124.10 54867.60 88888.00 2012-06-30 07:58:24.750 182 12555.58 124.10 54867.60 88888.00 2012-06-30 07:58:24.875 182 12555.58 124.05 54867.60 88888.00 2012-06-30 07:58:25.000 182 12555.55 123.97 54867.57 88888.00 2012-06-30 07:58:25.125 182 12555.52 123.95 54867.57 88888.00 2012-06-30 07:58:25.250 182 12555.52 123.92 54867.62 88888.00 2012-06-30 07:58:25.375 182 12555.58 123.92 54867.60 88888.00 2012-06-30 07:58:25.500 182 12555.60 123.88 54867.60 88888.00 2012-06-30 07:58:25.625 182 12555.67 123.90 54867.60 88888.00 2012-06-30 07:58:25.750 182 12555.65 123.85 54867.60 88888.00 2012-06-30 07:58:25.875 182 12555.60 123.80 54867.60 88888.00 2012-06-30 07:58:26.000 182 12555.58 123.80 54867.57 88888.00 2012-06-30 07:58:26.125 182 12555.62 123.75 54867.57 88888.00 2012-06-30 07:58:26.250 182 12555.60 123.67 54867.57 88888.00 2012-06-30 07:58:26.375 182 12555.60 123.65 54867.57 88888.00 2012-06-30 07:58:26.500 182 12555.62 123.62 54867.57 88888.00 2012-06-30 07:58:26.625 182 12555.62 123.60 54867.57 88888.00 2012-06-30 07:58:26.750 182 12555.58 123.60 54867.55 88888.00 2012-06-30 07:58:26.875 182 12555.58 123.53 54867.55 88888.00 2012-06-30 07:58:27.000 182 12555.52 123.53 54867.53 88888.00 2012-06-30 07:58:27.125 182 12555.52 123.50 54867.53 88888.00 2012-06-30 07:58:27.250 182 12555.55 123.45 54867.53 88888.00 2012-06-30 07:58:27.375 182 12555.62 123.45 54867.53 88888.00 2012-06-30 07:58:27.500 182 12555.58 123.45 54867.57 88888.00 2012-06-30 07:58:27.625 182 12555.55 123.40 54867.55 88888.00 2012-06-30 07:58:27.750 182 12555.58 123.33 54867.53 88888.00 2012-06-30 07:58:27.875 182 12555.60 123.33 54867.53 88888.00 2012-06-30 07:58:28.000 182 12555.60 123.35 54867.53 88888.00 2012-06-30 07:58:28.125 182 12555.55 123.33 54867.53 88888.00 2012-06-30 07:58:28.250 182 12555.52 123.30 54867.55 88888.00 2012-06-30 07:58:28.375 182 12555.58 123.35 54867.53 88888.00 2012-06-30 07:58:28.500 182 12555.60 123.33 54867.53 88888.00 2012-06-30 07:58:28.625 182 12555.62 123.33 54867.53 88888.00 2012-06-30 07:58:28.750 182 12555.62 123.25 54867.53 88888.00 2012-06-30 07:58:28.875 182 12555.60 123.25 54867.47 88888.00 2012-06-30 07:58:29.000 182 12555.58 123.22 54867.47 88888.00 2012-06-30 07:58:29.125 182 12555.62 123.22 54867.50 88888.00 2012-06-30 07:58:29.250 182 12555.60 123.25 54867.50 88888.00 2012-06-30 07:58:29.375 182 12555.55 123.25 54867.53 88888.00 2012-06-30 07:58:29.500 182 12555.55 123.22 54867.53 88888.00 2012-06-30 07:58:29.625 182 12555.58 123.22 54867.50 88888.00 2012-06-30 07:58:29.750 182 12555.58 123.22 54867.53 88888.00 2012-06-30 07:58:29.875 182 12555.52 123.22 54867.53 88888.00 2012-06-30 07:58:30.000 182 12555.55 123.20 54867.50 88888.00 2012-06-30 07:58:30.125 182 12555.60 123.20 54867.50 88888.00 2012-06-30 07:58:30.250 182 12555.55 123.17 54867.50 88888.00 2012-06-30 07:58:30.375 182 12555.58 123.20 54867.50 88888.00 2012-06-30 07:58:30.500 182 12555.58 123.25 54867.53 88888.00 2012-06-30 07:58:30.625 182 12555.58 123.25 54867.53 88888.00 2012-06-30 07:58:30.750 182 12555.50 123.20 54867.50 88888.00 2012-06-30 07:58:30.875 182 12555.52 123.20 54867.50 88888.00 2012-06-30 07:58:31.000 182 12555.55 123.22 54867.50 88888.00 2012-06-30 07:58:31.125 182 12555.55 123.20 54867.50 88888.00 2012-06-30 07:58:31.250 182 12555.50 123.20 54867.53 88888.00 2012-06-30 07:58:31.375 182 12555.52 123.20 54867.47 88888.00 2012-06-30 07:58:31.500 182 12555.52 123.20 54867.47 88888.00 2012-06-30 07:58:31.625 182 12555.58 123.22 54867.50 88888.00 2012-06-30 07:58:31.750 182 12555.55 123.22 54867.53 88888.00 2012-06-30 07:58:31.875 182 12555.48 123.22 54867.50 88888.00 2012-06-30 07:58:32.000 182 12555.42 123.20 54867.47 88888.00 2012-06-30 07:58:32.125 182 12555.45 123.22 54867.50 88888.00 2012-06-30 07:58:32.250 182 12555.50 123.22 54867.53 88888.00 2012-06-30 07:58:32.375 182 12555.52 123.25 54867.50 88888.00 2012-06-30 07:58:32.500 182 12555.45 123.22 54867.50 88888.00 2012-06-30 07:58:32.625 182 12555.48 123.22 54867.47 88888.00 2012-06-30 07:58:32.750 182 12555.50 123.22 54867.47 88888.00 2012-06-30 07:58:32.875 182 12555.50 123.22 54867.50 88888.00 2012-06-30 07:58:33.000 182 12555.48 123.22 54867.50 88888.00 2012-06-30 07:58:33.125 182 12555.40 123.25 54867.47 88888.00 2012-06-30 07:58:33.250 182 12555.38 123.22 54867.47 88888.00 2012-06-30 07:58:33.375 182 12555.38 123.22 54867.50 88888.00 2012-06-30 07:58:33.500 182 12555.33 123.22 54867.50 88888.00 2012-06-30 07:58:33.625 182 12555.30 123.22 54867.50 88888.00 2012-06-30 07:58:33.750 182 12555.25 123.22 54867.47 88888.00 2012-06-30 07:58:33.875 182 12555.20 123.22 54867.50 88888.00 2012-06-30 07:58:34.000 182 12555.17 123.20 54867.50 88888.00 2012-06-30 07:58:34.125 182 12555.15 123.20 54867.50 88888.00 2012-06-30 07:58:34.250 182 12555.10 123.20 54867.50 88888.00 2012-06-30 07:58:34.375 182 12555.10 123.22 54867.50 88888.00 2012-06-30 07:58:34.500 182 12555.05 123.20 54867.55 88888.00 2012-06-30 07:58:34.625 182 12555.00 123.20 54867.53 88888.00 2012-06-30 07:58:34.750 182 12554.95 123.17 54867.50 88888.00 2012-06-30 07:58:34.875 182 12554.90 123.17 54867.50 88888.00 2012-06-30 07:58:35.000 182 12554.90 123.17 54867.50 88888.00 2012-06-30 07:58:35.125 182 12554.88 123.17 54867.53 88888.00 2012-06-30 07:58:35.250 182 12554.85 123.17 54867.50 88888.00 2012-06-30 07:58:35.375 182 12554.88 123.15 54867.50 88888.00 2012-06-30 07:58:35.500 182 12554.77 123.12 54867.50 88888.00 2012-06-30 07:58:35.625 182 12554.75 123.12 54867.50 88888.00 2012-06-30 07:58:35.750 182 12554.77 123.17 54867.53 88888.00 2012-06-30 07:58:35.875 182 12554.75 123.17 54867.55 88888.00 2012-06-30 07:58:36.000 182 12554.67 123.15 54867.50 88888.00 2012-06-30 07:58:36.125 182 12554.65 123.12 54867.53 88888.00 2012-06-30 07:58:36.250 182 12554.65 123.10 54867.53 88888.00 2012-06-30 07:58:36.375 182 12554.60 123.08 54867.53 88888.00 2012-06-30 07:58:36.500 182 12554.55 123.10 54867.55 88888.00 2012-06-30 07:58:36.625 182 12554.60 123.10 54867.55 88888.00 2012-06-30 07:58:36.750 182 12554.58 123.10 54867.55 88888.00 2012-06-30 07:58:36.875 182 12554.52 123.10 54867.55 88888.00 2012-06-30 07:58:37.000 182 12554.45 123.08 54867.53 88888.00 2012-06-30 07:58:37.125 182 12554.42 123.03 54867.50 88888.00 2012-06-30 07:58:37.250 182 12554.38 123.08 54867.53 88888.00 2012-06-30 07:58:37.375 182 12554.40 123.08 54867.55 88888.00 2012-06-30 07:58:37.500 182 12554.35 123.05 54867.55 88888.00 2012-06-30 07:58:37.625 182 12554.27 123.00 54867.53 88888.00 2012-06-30 07:58:37.750 182 12554.25 123.00 54867.53 88888.00 2012-06-30 07:58:37.875 182 12554.27 123.00 54867.53 88888.00 2012-06-30 07:58:38.000 182 12554.27 122.95 54867.50 88888.00 2012-06-30 07:58:38.125 182 12554.25 122.95 54867.50 88888.00 2012-06-30 07:58:38.250 182 12554.17 122.92 54867.50 88888.00 2012-06-30 07:58:38.375 182 12554.23 122.90 54867.50 88888.00 2012-06-30 07:58:38.500 182 12554.20 122.90 54867.53 88888.00 2012-06-30 07:58:38.625 182 12554.20 122.88 54867.55 88888.00 2012-06-30 07:58:38.750 182 12554.20 122.85 54867.53 88888.00 2012-06-30 07:58:38.875 182 12554.17 122.80 54867.53 88888.00 2012-06-30 07:58:39.000 182 12554.17 122.78 54867.55 88888.00 2012-06-30 07:58:39.125 182 12554.17 122.75 54867.55 88888.00 2012-06-30 07:58:39.250 182 12554.12 122.72 54867.55 88888.00 2012-06-30 07:58:39.375 182 12554.15 122.67 54867.53 88888.00 2012-06-30 07:58:39.500 182 12554.15 122.65 54867.55 88888.00 2012-06-30 07:58:39.625 182 12554.12 122.62 54867.55 88888.00 2012-06-30 07:58:39.750 182 12554.12 122.60 54867.57 88888.00 2012-06-30 07:58:39.875 182 12554.15 122.60 54867.55 88888.00 2012-06-30 07:58:40.000 182 12554.10 122.55 54867.55 88888.00 2012-06-30 07:58:40.125 182 12554.10 122.47 54867.55 88888.00 2012-06-30 07:58:40.250 182 12554.10 122.38 54867.55 88888.00 2012-06-30 07:58:40.375 182 12554.15 122.35 54867.53 88888.00 2012-06-30 07:58:40.500 182 12554.15 122.33 54867.55 88888.00 2012-06-30 07:58:40.625 182 12554.12 122.33 54867.55 88888.00 2012-06-30 07:58:40.750 182 12554.10 122.25 54867.55 88888.00 2012-06-30 07:58:40.875 182 12554.10 122.22 54867.57 88888.00 2012-06-30 07:58:41.000 182 12554.10 122.17 54867.57 88888.00 2012-06-30 07:58:41.125 182 12554.10 122.12 54867.57 88888.00 2012-06-30 07:58:41.250 182 12554.08 122.08 54867.55 88888.00 2012-06-30 07:58:41.375 182 12554.15 122.05 54867.55 88888.00 2012-06-30 07:58:41.500 182 12554.10 122.00 54867.57 88888.00 2012-06-30 07:58:41.625 182 12554.02 121.92 54867.60 88888.00 2012-06-30 07:58:41.750 182 12554.02 121.85 54867.60 88888.00 2012-06-30 07:58:41.875 182 12554.00 121.83 54867.60 88888.00 2012-06-30 07:58:42.000 182 12554.05 121.80 54867.60 88888.00 2012-06-30 07:58:42.125 182 12554.08 121.78 54867.60 88888.00 2012-06-30 07:58:42.250 182 12554.00 121.70 54867.62 88888.00 2012-06-30 07:58:42.375 182 12554.05 121.65 54867.65 88888.00 2012-06-30 07:58:42.500 182 12554.00 121.60 54867.65 88888.00 2012-06-30 07:58:42.625 182 12554.02 121.58 54867.60 88888.00 2012-06-30 07:58:42.750 182 12554.00 121.53 54867.62 88888.00 2012-06-30 07:58:42.875 182 12553.98 121.55 54867.62 88888.00 2012-06-30 07:58:43.000 182 12554.00 121.53 54867.62 88888.00 2012-06-30 07:58:43.125 182 12553.98 121.50 54867.62 88888.00 2012-06-30 07:58:43.250 182 12553.95 121.45 54867.65 88888.00 2012-06-30 07:58:43.375 182 12553.98 121.42 54867.65 88888.00 2012-06-30 07:58:43.500 182 12553.95 121.42 54867.68 88888.00 2012-06-30 07:58:43.625 182 12553.92 121.35 54867.68 88888.00 2012-06-30 07:58:43.750 182 12553.90 121.33 54867.70 88888.00 2012-06-30 07:58:43.875 182 12553.85 121.28 54867.68 88888.00 2012-06-30 07:58:44.000 182 12553.77 121.25 54867.65 88888.00 2012-06-30 07:58:44.125 182 12553.77 121.28 54867.62 88888.00 2012-06-30 07:58:44.250 182 12553.85 121.28 54867.65 88888.00 2012-06-30 07:58:44.375 182 12553.85 121.25 54867.65 88888.00 2012-06-30 07:58:44.500 182 12553.77 121.25 54867.68 88888.00 2012-06-30 07:58:44.625 182 12553.77 121.25 54867.70 88888.00 2012-06-30 07:58:44.750 182 12553.73 121.22 54867.70 88888.00 2012-06-30 07:58:44.875 182 12553.67 121.20 54867.70 88888.00 2012-06-30 07:58:45.000 182 12553.67 121.20 54867.68 88888.00 2012-06-30 07:58:45.125 182 12553.65 121.20 54867.70 88888.00 2012-06-30 07:58:45.250 182 12553.65 121.17 54867.70 88888.00 2012-06-30 07:58:45.375 182 12553.70 121.17 54867.68 88888.00 2012-06-30 07:58:45.500 182 12553.65 121.20 54867.68 88888.00 2012-06-30 07:58:45.625 182 12553.60 121.20 54867.68 88888.00 2012-06-30 07:58:45.750 182 12553.52 121.17 54867.70 88888.00 2012-06-30 07:58:45.875 182 12553.50 121.17 54867.68 88888.00 2012-06-30 07:58:46.000 182 12553.50 121.17 54867.65 88888.00 2012-06-30 07:58:46.125 182 12553.45 121.20 54867.68 88888.00 2012-06-30 07:58:46.250 182 12553.38 121.20 54867.70 88888.00 2012-06-30 07:58:46.375 182 12553.33 121.20 54867.70 88888.00 2012-06-30 07:58:46.500 182 12553.33 121.22 54867.70 88888.00 2012-06-30 07:58:46.625 182 12553.35 121.22 54867.68 88888.00 2012-06-30 07:58:46.750 182 12553.35 121.17 54867.70 88888.00 2012-06-30 07:58:46.875 182 12553.35 121.17 54867.70 88888.00 2012-06-30 07:58:47.000 182 12553.35 121.15 54867.68 88888.00 2012-06-30 07:58:47.125 182 12553.30 121.17 54867.68 88888.00 2012-06-30 07:58:47.250 182 12553.27 121.20 54867.70 88888.00 2012-06-30 07:58:47.375 182 12553.33 121.20 54867.70 88888.00 2012-06-30 07:58:47.500 182 12553.35 121.17 54867.68 88888.00 2012-06-30 07:58:47.625 182 12553.33 121.17 54867.68 88888.00 2012-06-30 07:58:47.750 182 12553.33 121.17 54867.70 88888.00 2012-06-30 07:58:47.875 182 12553.33 121.20 54867.70 88888.00 2012-06-30 07:58:48.000 182 12553.25 121.22 54867.70 88888.00 2012-06-30 07:58:48.125 182 12553.25 121.20 54867.70 88888.00 2012-06-30 07:58:48.250 182 12553.23 121.20 54867.70 88888.00 2012-06-30 07:58:48.375 182 12553.23 121.22 54867.65 88888.00 2012-06-30 07:58:48.500 182 12553.20 121.20 54867.65 88888.00 2012-06-30 07:58:48.625 182 12553.23 121.17 54867.65 88888.00 2012-06-30 07:58:48.750 182 12553.25 121.20 54867.68 88888.00 2012-06-30 07:58:48.875 182 12553.20 121.22 54867.68 88888.00 2012-06-30 07:58:49.000 182 12553.23 121.22 54867.68 88888.00 2012-06-30 07:58:49.125 182 12553.27 121.22 54867.70 88888.00 2012-06-30 07:58:49.250 182 12553.23 121.22 54867.70 88888.00 2012-06-30 07:58:49.375 182 12553.23 121.22 54867.68 88888.00 2012-06-30 07:58:49.500 182 12553.23 121.22 54867.68 88888.00 2012-06-30 07:58:49.625 182 12553.27 121.22 54867.65 88888.00 2012-06-30 07:58:49.750 182 12553.33 121.22 54867.65 88888.00 2012-06-30 07:58:49.875 182 12553.30 121.22 54867.68 88888.00 2012-06-30 07:58:50.000 182 12553.25 121.20 54867.65 88888.00 2012-06-30 07:58:50.125 182 12553.27 121.20 54867.65 88888.00 2012-06-30 07:58:50.250 182 12553.27 121.17 54867.65 88888.00 2012-06-30 07:58:50.375 182 12553.30 121.15 54867.62 88888.00 2012-06-30 07:58:50.500 182 12553.35 121.15 54867.62 88888.00 2012-06-30 07:58:50.625 182 12553.42 121.15 54867.62 88888.00 2012-06-30 07:58:50.750 182 12553.45 121.20 54867.65 88888.00 2012-06-30 07:58:50.875 182 12553.50 121.17 54867.62 88888.00 2012-06-30 07:58:51.000 182 12553.50 121.15 54867.62 88888.00 2012-06-30 07:58:51.125 182 12553.48 121.17 54867.62 88888.00 2012-06-30 07:58:51.250 182 12553.45 121.15 54867.62 88888.00 2012-06-30 07:58:51.375 182 12553.45 121.15 54867.65 88888.00 2012-06-30 07:58:51.500 182 12553.42 121.17 54867.62 88888.00 2012-06-30 07:58:51.625 182 12553.42 121.20 54867.62 88888.00 2012-06-30 07:58:51.750 182 12553.52 121.12 54867.60 88888.00 2012-06-30 07:58:51.875 182 12553.55 121.12 54867.60 88888.00 2012-06-30 07:58:52.000 182 12553.50 121.12 54867.60 88888.00 2012-06-30 07:58:52.125 182 12553.50 121.12 54867.60 88888.00 2012-06-30 07:58:52.250 182 12553.48 121.10 54867.60 88888.00 2012-06-30 07:58:52.375 182 12553.48 121.12 54867.57 88888.00 2012-06-30 07:58:52.500 182 12553.45 121.10 54867.57 88888.00 2012-06-30 07:58:52.625 182 12553.48 121.05 54867.55 88888.00 2012-06-30 07:58:52.750 182 12553.42 121.05 54867.55 88888.00 2012-06-30 07:58:52.875 182 12553.42 121.05 54867.57 88888.00 2012-06-30 07:58:53.000 182 12553.40 121.05 54867.57 88888.00 2012-06-30 07:58:53.125 182 12553.42 121.05 54867.60 88888.00 2012-06-30 07:58:53.250 182 12553.42 121.00 54867.57 88888.00 2012-06-30 07:58:53.375 182 12553.45 121.00 54867.57 88888.00 2012-06-30 07:58:53.500 182 12553.45 120.97 54867.55 88888.00 2012-06-30 07:58:53.625 182 12553.48 120.95 54867.57 88888.00 2012-06-30 07:58:53.750 182 12553.45 120.97 54867.57 88888.00 2012-06-30 07:58:53.875 182 12553.42 120.95 54867.60 88888.00 2012-06-30 07:58:54.000 182 12553.45 120.95 54867.57 88888.00 2012-06-30 07:58:54.125 182 12553.45 120.92 54867.60 88888.00 2012-06-30 07:58:54.250 182 12553.48 120.88 54867.60 88888.00 2012-06-30 07:58:54.375 182 12553.58 120.90 54867.60 88888.00 2012-06-30 07:58:54.500 182 12553.60 120.88 54867.57 88888.00 2012-06-30 07:58:54.625 182 12553.50 120.90 54867.57 88888.00 2012-06-30 07:58:54.750 182 12553.45 120.85 54867.55 88888.00 2012-06-30 07:58:54.875 182 12553.55 120.83 54867.55 88888.00 2012-06-30 07:58:55.000 182 12553.70 120.85 54867.55 88888.00 2012-06-30 07:58:55.125 182 12553.73 120.85 54867.53 88888.00 2012-06-30 07:58:55.250 182 12553.62 120.85 54867.50 88888.00 2012-06-30 07:58:55.375 182 12553.60 120.83 54867.53 88888.00 2012-06-30 07:58:55.500 182 12553.60 120.80 54867.50 88888.00 2012-06-30 07:58:55.625 182 12553.58 120.83 54867.50 88888.00 2012-06-30 07:58:55.750 182 12553.60 120.85 54867.53 88888.00 2012-06-30 07:58:55.875 182 12553.62 120.80 54867.53 88888.00 2012-06-30 07:58:56.000 182 12553.60 120.80 54867.50 88888.00 2012-06-30 07:58:56.125 182 12553.65 120.80 54867.50 88888.00 2012-06-30 07:58:56.250 182 12553.67 120.80 54867.50 88888.00 2012-06-30 07:58:56.375 182 12553.70 120.83 54867.50 88888.00 2012-06-30 07:58:56.500 182 12553.70 120.80 54867.50 88888.00 2012-06-30 07:58:56.625 182 12553.67 120.83 54867.50 88888.00 2012-06-30 07:58:56.750 182 12553.60 120.83 54867.47 88888.00 2012-06-30 07:58:56.875 182 12553.55 120.80 54867.45 88888.00 2012-06-30 07:58:57.000 182 12553.62 120.80 54867.45 88888.00 2012-06-30 07:58:57.125 182 12553.65 120.80 54867.50 88888.00 2012-06-30 07:58:57.250 182 12553.62 120.80 54867.53 88888.00 2012-06-30 07:58:57.375 182 12553.60 120.80 54867.50 88888.00 2012-06-30 07:58:57.500 182 12553.62 120.78 54867.50 88888.00 2012-06-30 07:58:57.625 182 12553.60 120.83 54867.50 88888.00 2012-06-30 07:58:57.750 182 12553.55 120.80 54867.50 88888.00 2012-06-30 07:58:57.875 182 12553.52 120.83 54867.50 88888.00 2012-06-30 07:58:58.000 182 12553.52 120.85 54867.50 88888.00 2012-06-30 07:58:58.125 182 12553.48 120.85 54867.53 88888.00 2012-06-30 07:58:58.250 182 12553.52 120.88 54867.50 88888.00 2012-06-30 07:58:58.375 182 12553.55 120.90 54867.55 88888.00 2012-06-30 07:58:58.500 182 12553.52 120.92 54867.53 88888.00 2012-06-30 07:58:58.625 182 12553.50 120.92 54867.50 88888.00 2012-06-30 07:58:58.750 182 12553.45 120.92 54867.50 88888.00 2012-06-30 07:58:58.875 182 12553.48 120.92 54867.47 88888.00 2012-06-30 07:58:59.000 182 12553.42 120.90 54867.45 88888.00 2012-06-30 07:58:59.125 182 12553.35 120.90 54867.47 88888.00 2012-06-30 07:58:59.250 182 12553.27 120.92 54867.47 88888.00 2012-06-30 07:58:59.375 182 12553.38 120.95 54867.47 88888.00 2012-06-30 07:58:59.500 182 12553.40 121.00 54867.47 88888.00 2012-06-30 07:58:59.625 182 12553.35 121.05 54867.47 88888.00 2012-06-30 07:58:59.750 182 12553.33 121.03 54867.47 88888.00 2012-06-30 07:58:59.875 182 12553.23 120.97 54867.47 88888.00 2012-06-30 07:59:00.000 182 12553.10 121.00 54867.45 88888.00 2012-06-30 07:59:00.125 182 12553.05 121.05 54867.47 88888.00 2012-06-30 07:59:00.250 182 12552.95 121.05 54867.47 88888.00 2012-06-30 07:59:00.375 182 12552.98 121.03 54867.47 88888.00 2012-06-30 07:59:00.500 182 12552.92 121.00 54867.45 88888.00 2012-06-30 07:59:00.625 182 12552.95 121.03 54867.45 88888.00 2012-06-30 07:59:00.750 182 12552.98 121.08 54867.47 88888.00 2012-06-30 07:59:00.875 182 12552.90 121.08 54867.47 88888.00 2012-06-30 07:59:01.000 182 12552.88 121.08 54867.45 88888.00 2012-06-30 07:59:01.125 182 12552.85 121.08 54867.45 88888.00 2012-06-30 07:59:01.250 182 12552.80 121.10 54867.45 88888.00 2012-06-30 07:59:01.375 182 12552.80 121.08 54867.43 88888.00 2012-06-30 07:59:01.500 182 12552.77 121.08 54867.43 88888.00 2012-06-30 07:59:01.625 182 12552.77 121.10 54867.43 88888.00 2012-06-30 07:59:01.750 182 12552.77 121.12 54867.43 88888.00 2012-06-30 07:59:01.875 182 12552.75 121.12 54867.45 88888.00 2012-06-30 07:59:02.000 182 12552.73 121.10 54867.43 88888.00 2012-06-30 07:59:02.125 182 12552.67 121.10 54867.43 88888.00 2012-06-30 07:59:02.250 182 12552.62 121.10 54867.43 88888.00 2012-06-30 07:59:02.375 182 12552.65 121.08 54867.43 88888.00 2012-06-30 07:59:02.500 182 12552.65 121.08 54867.40 88888.00 2012-06-30 07:59:02.625 182 12552.60 121.12 54867.40 88888.00 2012-06-30 07:59:02.750 182 12552.60 121.15 54867.40 88888.00 2012-06-30 07:59:02.875 182 12552.60 121.15 54867.40 88888.00 2012-06-30 07:59:03.000 182 12552.62 121.12 54867.43 88888.00 2012-06-30 07:59:03.125 182 12552.65 121.10 54867.43 88888.00 2012-06-30 07:59:03.250 182 12552.60 121.08 54867.43 88888.00 2012-06-30 07:59:03.375 182 12552.60 121.08 54867.40 88888.00 2012-06-30 07:59:03.500 182 12552.58 121.08 54867.38 88888.00 2012-06-30 07:59:03.625 182 12552.58 121.05 54867.38 88888.00 2012-06-30 07:59:03.750 182 12552.55 121.05 54867.40 88888.00 2012-06-30 07:59:03.875 182 12552.52 121.03 54867.40 88888.00 2012-06-30 07:59:04.000 182 12552.55 121.00 54867.40 88888.00 2012-06-30 07:59:04.125 182 12552.58 120.97 54867.43 88888.00 2012-06-30 07:59:04.250 182 12552.52 120.90 54867.45 88888.00 2012-06-30 07:59:04.375 182 12552.45 120.90 54867.43 88888.00 2012-06-30 07:59:04.500 182 12552.48 120.90 54867.43 88888.00 2012-06-30 07:59:04.625 182 12552.62 120.90 54867.40 88888.00 2012-06-30 07:59:04.750 182 12552.60 120.88 54867.43 88888.00 2012-06-30 07:59:04.875 182 12552.60 120.83 54867.43 88888.00 2012-06-30 07:59:05.000 182 12552.65 120.83 54867.40 88888.00 2012-06-30 07:59:05.125 182 12552.70 120.80 54867.43 88888.00 2012-06-30 07:59:05.250 182 12552.67 120.80 54867.43 88888.00 2012-06-30 07:59:05.375 182 12552.70 120.80 54867.40 88888.00 2012-06-30 07:59:05.500 182 12552.70 120.78 54867.40 88888.00 2012-06-30 07:59:05.625 182 12552.70 120.72 54867.38 88888.00 2012-06-30 07:59:05.750 182 12552.77 120.72 54867.38 88888.00 2012-06-30 07:59:05.875 182 12552.80 120.72 54867.40 88888.00 2012-06-30 07:59:06.000 182 12552.80 120.70 54867.40 88888.00 2012-06-30 07:59:06.125 182 12552.77 120.70 54867.43 88888.00 2012-06-30 07:59:06.250 182 12552.75 120.67 54867.40 88888.00 2012-06-30 07:59:06.375 182 12552.80 120.65 54867.40 88888.00 2012-06-30 07:59:06.500 182 12552.80 120.62 54867.40 88888.00 2012-06-30 07:59:06.625 182 12552.75 120.62 54867.40 88888.00 2012-06-30 07:59:06.750 182 12552.73 120.62 54867.40 88888.00 2012-06-30 07:59:06.875 182 12552.75 120.58 54867.40 88888.00 2012-06-30 07:59:07.000 182 12552.77 120.53 54867.38 88888.00 2012-06-30 07:59:07.125 182 12552.80 120.50 54867.35 88888.00 2012-06-30 07:59:07.250 182 12552.75 120.45 54867.38 88888.00 2012-06-30 07:59:07.375 182 12552.77 120.45 54867.40 88888.00 2012-06-30 07:59:07.500 182 12552.80 120.42 54867.40 88888.00 2012-06-30 07:59:07.625 182 12552.80 120.40 54867.40 88888.00 2012-06-30 07:59:07.750 182 12552.80 120.38 54867.38 88888.00 2012-06-30 07:59:07.875 182 12552.85 120.35 54867.38 88888.00 2012-06-30 07:59:08.000 182 12552.88 120.33 54867.38 88888.00 2012-06-30 07:59:08.125 182 12552.83 120.25 54867.40 88888.00 2012-06-30 07:59:08.250 182 12552.77 120.22 54867.43 88888.00 2012-06-30 07:59:08.375 182 12552.88 120.25 54867.40 88888.00 2012-06-30 07:59:08.500 182 12552.90 120.25 54867.43 88888.00 2012-06-30 07:59:08.625 182 12552.88 120.25 54867.40 88888.00 2012-06-30 07:59:08.750 182 12552.88 120.17 54867.43 88888.00 2012-06-30 07:59:08.875 182 12552.90 120.15 54867.40 88888.00 2012-06-30 07:59:09.000 182 12552.95 120.17 54867.40 88888.00 2012-06-30 07:59:09.125 182 12552.95 120.15 54867.43 88888.00 2012-06-30 07:59:09.250 182 12552.90 120.10 54867.43 88888.00 2012-06-30 07:59:09.375 182 12553.05 120.10 54867.43 88888.00 2012-06-30 07:59:09.500 182 12553.10 120.08 54867.40 88888.00 2012-06-30 07:59:09.625 182 12553.10 120.08 54867.40 88888.00 2012-06-30 07:59:09.750 182 12553.15 120.05 54867.43 88888.00 2012-06-30 07:59:09.875 182 12553.12 120.08 54867.43 88888.00 2012-06-30 07:59:10.000 182 12553.15 120.05 54867.40 88888.00 2012-06-30 07:59:10.125 182 12553.17 120.08 54867.40 88888.00 2012-06-30 07:59:10.250 182 12553.17 120.08 54867.40 88888.00 2012-06-30 07:59:10.375 182 12553.20 120.10 54867.43 88888.00 2012-06-30 07:59:10.500 182 12553.15 120.08 54867.40 88888.00 2012-06-30 07:59:10.625 182 12553.15 120.08 54867.40 88888.00 2012-06-30 07:59:10.750 182 12553.15 120.10 54867.40 88888.00 2012-06-30 07:59:10.875 182 12553.20 120.12 54867.40 88888.00 2012-06-30 07:59:11.000 182 12553.23 120.12 54867.38 88888.00 2012-06-30 07:59:11.125 182 12553.23 120.15 54867.40 88888.00 2012-06-30 07:59:11.250 182 12553.17 120.17 54867.38 88888.00 2012-06-30 07:59:11.375 182 12553.25 120.20 54867.38 88888.00 2012-06-30 07:59:11.500 182 12553.27 120.25 54867.38 88888.00 2012-06-30 07:59:11.625 182 12553.30 120.25 54867.35 88888.00 2012-06-30 07:59:11.750 182 12553.35 120.30 54867.35 88888.00 2012-06-30 07:59:11.875 182 12553.35 120.30 54867.32 88888.00 2012-06-30 07:59:12.000 182 12553.33 120.35 54867.35 88888.00 2012-06-30 07:59:12.125 182 12553.33 120.38 54867.38 88888.00 2012-06-30 07:59:12.250 182 12553.27 120.35 54867.35 88888.00 2012-06-30 07:59:12.375 182 12553.27 120.35 54867.35 88888.00 2012-06-30 07:59:12.500 182 12553.23 120.35 54867.32 88888.00 2012-06-30 07:59:12.625 182 12553.25 120.35 54867.32 88888.00 2012-06-30 07:59:12.750 182 12553.25 120.38 54867.32 88888.00 2012-06-30 07:59:12.875 182 12553.27 120.40 54867.35 88888.00 2012-06-30 07:59:13.000 182 12553.23 120.38 54867.32 88888.00 2012-06-30 07:59:13.125 182 12553.17 120.40 54867.32 88888.00 2012-06-30 07:59:13.250 182 12553.12 120.38 54867.32 88888.00 2012-06-30 07:59:13.375 182 12553.08 120.38 54867.32 88888.00 2012-06-30 07:59:13.500 182 12553.12 120.38 54867.30 88888.00 2012-06-30 07:59:13.625 182 12553.12 120.35 54867.32 88888.00 2012-06-30 07:59:13.750 182 12553.12 120.35 54867.32 88888.00 2012-06-30 07:59:13.875 182 12553.08 120.33 54867.32 88888.00 2012-06-30 07:59:14.000 182 12553.08 120.35 54867.30 88888.00 2012-06-30 07:59:14.125 182 12553.10 120.30 54867.32 88888.00 2012-06-30 07:59:14.250 182 12553.05 120.25 54867.35 88888.00 2012-06-30 07:59:14.375 182 12553.05 120.28 54867.35 88888.00 2012-06-30 07:59:14.500 182 12553.05 120.28 54867.35 88888.00 2012-06-30 07:59:14.625 182 12553.05 120.25 54867.35 88888.00 2012-06-30 07:59:14.750 182 12553.05 120.20 54867.38 88888.00 2012-06-30 07:59:14.875 182 12553.05 120.15 54867.35 88888.00 2012-06-30 07:59:15.000 182 12553.10 120.10 54867.35 88888.00 2012-06-30 07:59:15.125 182 12553.05 120.10 54867.35 88888.00 2012-06-30 07:59:15.250 182 12553.02 120.08 54867.38 88888.00 2012-06-30 07:59:15.375 182 12553.05 120.05 54867.35 88888.00 2012-06-30 07:59:15.500 182 12553.02 120.03 54867.32 88888.00 2012-06-30 07:59:15.625 182 12552.90 120.00 54867.35 88888.00 2012-06-30 07:59:15.750 182 12552.83 119.97 54867.38 88888.00 2012-06-30 07:59:15.875 182 12552.77 119.90 54867.38 88888.00 2012-06-30 07:59:16.000 182 12552.80 119.90 54867.35 88888.00 2012-06-30 07:59:16.125 182 12552.80 119.85 54867.38 88888.00 2012-06-30 07:59:16.250 182 12552.70 119.80 54867.38 88888.00 2012-06-30 07:59:16.375 182 12552.73 119.75 54867.38 88888.00 2012-06-30 07:59:16.500 182 12552.73 119.75 54867.38 88888.00 2012-06-30 07:59:16.625 182 12552.73 119.75 54867.43 88888.00 2012-06-30 07:59:16.750 182 12552.75 119.65 54867.40 88888.00 2012-06-30 07:59:16.875 182 12552.75 119.62 54867.40 88888.00 2012-06-30 07:59:17.000 182 12552.73 119.62 54867.40 88888.00 2012-06-30 07:59:17.125 182 12552.73 119.58 54867.40 88888.00 2012-06-30 07:59:17.250 182 12552.73 119.53 54867.40 88888.00 2012-06-30 07:59:17.375 182 12552.73 119.50 54867.38 88888.00 2012-06-30 07:59:17.500 182 12552.70 119.50 54867.38 88888.00 2012-06-30 07:59:17.625 182 12552.73 119.45 54867.40 88888.00 2012-06-30 07:59:17.750 182 12552.75 119.45 54867.40 88888.00 2012-06-30 07:59:17.875 182 12552.80 119.45 54867.43 88888.00 2012-06-30 07:59:18.000 182 12552.80 119.47 54867.40 88888.00 2012-06-30 07:59:18.125 182 12552.77 119.45 54867.40 88888.00 2012-06-30 07:59:18.250 182 12552.77 119.45 54867.43 88888.00 2012-06-30 07:59:18.375 182 12552.80 119.40 54867.45 88888.00 2012-06-30 07:59:18.500 182 12552.75 119.38 54867.45 88888.00 2012-06-30 07:59:18.625 182 12552.65 119.38 54867.43 88888.00 2012-06-30 07:59:18.750 182 12552.62 119.40 54867.43 88888.00 2012-06-30 07:59:18.875 182 12552.70 119.40 54867.43 88888.00 2012-06-30 07:59:19.000 182 12552.67 119.35 54867.43 88888.00 2012-06-30 07:59:19.125 182 12552.70 119.38 54867.43 88888.00 2012-06-30 07:59:19.250 182 12552.70 119.33 54867.43 88888.00 2012-06-30 07:59:19.375 182 12552.67 119.35 54867.43 88888.00 2012-06-30 07:59:19.500 182 12552.62 119.33 54867.43 88888.00 2012-06-30 07:59:19.625 182 12552.60 119.33 54867.40 88888.00 2012-06-30 07:59:19.750 182 12552.65 119.33 54867.40 88888.00 2012-06-30 07:59:19.875 182 12552.67 119.30 54867.40 88888.00 2012-06-30 07:59:20.000 182 12552.75 119.28 54867.40 88888.00 2012-06-30 07:59:20.125 182 12552.75 119.30 54867.40 88888.00 2012-06-30 07:59:20.250 182 12552.70 119.30 54867.40 88888.00 2012-06-30 07:59:20.375 182 12552.62 119.35 54867.43 88888.00 2012-06-30 07:59:20.500 182 12552.60 119.35 54867.45 88888.00 2012-06-30 07:59:20.625 182 12552.60 119.30 54867.43 88888.00 2012-06-30 07:59:20.750 182 12552.58 119.33 54867.43 88888.00 2012-06-30 07:59:20.875 182 12552.60 119.35 54867.43 88888.00 2012-06-30 07:59:21.000 182 12552.60 119.38 54867.40 88888.00 2012-06-30 07:59:21.125 182 12552.50 119.35 54867.40 88888.00 2012-06-30 07:59:21.250 182 12552.45 119.30 54867.40 88888.00 2012-06-30 07:59:21.375 182 12552.45 119.33 54867.40 88888.00 2012-06-30 07:59:21.500 182 12552.48 119.28 54867.40 88888.00 2012-06-30 07:59:21.625 182 12552.55 119.33 54867.40 88888.00 2012-06-30 07:59:21.750 182 12552.55 119.38 54867.40 88888.00 2012-06-30 07:59:21.875 182 12552.48 119.35 54867.40 88888.00 2012-06-30 07:59:22.000 182 12552.45 119.33 54867.38 88888.00 2012-06-30 07:59:22.125 182 12552.45 119.35 54867.38 88888.00 2012-06-30 07:59:22.250 182 12552.50 119.38 54867.40 88888.00 2012-06-30 07:59:22.375 182 12552.52 119.35 54867.38 88888.00 2012-06-30 07:59:22.500 182 12552.58 119.38 54867.38 88888.00 2012-06-30 07:59:22.625 182 12552.65 119.35 54867.38 88888.00 2012-06-30 07:59:22.750 182 12552.70 119.33 54867.40 88888.00 2012-06-30 07:59:22.875 182 12552.73 119.33 54867.40 88888.00 2012-06-30 07:59:23.000 182 12552.70 119.35 54867.35 88888.00 2012-06-30 07:59:23.125 182 12552.73 119.33 54867.38 88888.00 2012-06-30 07:59:23.250 182 12552.70 119.30 54867.38 88888.00 2012-06-30 07:59:23.375 182 12552.67 119.33 54867.38 88888.00 2012-06-30 07:59:23.500 182 12552.67 119.35 54867.38 88888.00 2012-06-30 07:59:23.625 182 12552.73 119.33 54867.38 88888.00 2012-06-30 07:59:23.750 182 12552.73 119.33 54867.35 88888.00 2012-06-30 07:59:23.875 182 12552.67 119.33 54867.38 88888.00 2012-06-30 07:59:24.000 182 12552.73 119.35 54867.35 88888.00 2012-06-30 07:59:24.125 182 12552.80 119.35 54867.38 88888.00 2012-06-30 07:59:24.250 182 12552.77 119.35 54867.35 88888.00 2012-06-30 07:59:24.375 182 12552.75 119.35 54867.35 88888.00 2012-06-30 07:59:24.500 182 12552.75 119.30 54867.30 88888.00 2012-06-30 07:59:24.625 182 12552.80 119.33 54867.32 88888.00 2012-06-30 07:59:24.750 182 12552.80 119.33 54867.32 88888.00 2012-06-30 07:59:24.875 182 12552.80 119.35 54867.32 88888.00 2012-06-30 07:59:25.000 182 12552.85 119.33 54867.32 88888.00 2012-06-30 07:59:25.125 182 12552.85 119.33 54867.32 88888.00 2012-06-30 07:59:25.250 182 12552.88 119.33 54867.32 88888.00 2012-06-30 07:59:25.375 182 12552.90 119.33 54867.35 88888.00 2012-06-30 07:59:25.500 182 12552.92 119.33 54867.30 88888.00 2012-06-30 07:59:25.625 182 12552.88 119.28 54867.28 88888.00 2012-06-30 07:59:25.750 182 12552.90 119.30 54867.30 88888.00 2012-06-30 07:59:25.875 182 12552.90 119.33 54867.30 88888.00 2012-06-30 07:59:26.000 182 12552.90 119.30 54867.30 88888.00 2012-06-30 07:59:26.125 182 12552.95 119.30 54867.30 88888.00 2012-06-30 07:59:26.250 182 12552.95 119.30 54867.28 88888.00 2012-06-30 07:59:26.375 182 12552.95 119.30 54867.30 88888.00 2012-06-30 07:59:26.500 182 12552.92 119.30 54867.32 88888.00 2012-06-30 07:59:26.625 182 12552.90 119.30 54867.30 88888.00 2012-06-30 07:59:26.750 182 12553.00 119.25 54867.30 88888.00 2012-06-30 07:59:26.875 182 12553.00 119.28 54867.30 88888.00 2012-06-30 07:59:27.000 182 12552.95 119.28 54867.28 88888.00 2012-06-30 07:59:27.125 182 12552.95 119.22 54867.30 88888.00 2012-06-30 07:59:27.250 182 12552.90 119.20 54867.30 88888.00 2012-06-30 07:59:27.375 182 12552.92 119.20 54867.30 88888.00 2012-06-30 07:59:27.500 182 12552.92 119.20 54867.30 88888.00 2012-06-30 07:59:27.625 182 12552.95 119.20 54867.30 88888.00 2012-06-30 07:59:27.750 182 12552.95 119.17 54867.30 88888.00 2012-06-30 07:59:27.875 182 12552.92 119.17 54867.30 88888.00 2012-06-30 07:59:28.000 182 12552.90 119.15 54867.28 88888.00 2012-06-30 07:59:28.125 182 12552.90 119.12 54867.30 88888.00 2012-06-30 07:59:28.250 182 12552.83 119.10 54867.28 88888.00 2012-06-30 07:59:28.375 182 12552.90 119.12 54867.28 88888.00 2012-06-30 07:59:28.500 182 12552.90 119.10 54867.28 88888.00 2012-06-30 07:59:28.625 182 12552.88 119.10 54867.28 88888.00 2012-06-30 07:59:28.750 182 12552.90 119.05 54867.30 88888.00 2012-06-30 07:59:28.875 182 12552.90 119.05 54867.30 88888.00 2012-06-30 07:59:29.000 182 12552.95 119.08 54867.28 88888.00 2012-06-30 07:59:29.125 182 12552.90 119.08 54867.30 88888.00 2012-06-30 07:59:29.250 182 12552.88 119.03 54867.32 88888.00 2012-06-30 07:59:29.375 182 12552.95 119.05 54867.32 88888.00 2012-06-30 07:59:29.500 182 12552.90 119.03 54867.35 88888.00 2012-06-30 07:59:29.625 182 12552.83 119.05 54867.35 88888.00 2012-06-30 07:59:29.750 182 12552.80 119.08 54867.32 88888.00 2012-06-30 07:59:29.875 182 12552.88 119.08 54867.30 88888.00 2012-06-30 07:59:30.000 182 12552.95 119.05 54867.28 88888.00 2012-06-30 07:59:30.125 182 12552.92 119.08 54867.32 88888.00 2012-06-30 07:59:30.250 182 12552.90 119.10 54867.38 88888.00 2012-06-30 07:59:30.375 182 12552.88 119.15 54867.38 88888.00 2012-06-30 07:59:30.500 182 12552.88 119.15 54867.35 88888.00 2012-06-30 07:59:30.625 182 12552.88 119.12 54867.32 88888.00 2012-06-30 07:59:30.750 182 12552.92 119.12 54867.30 88888.00 2012-06-30 07:59:30.875 182 12552.95 119.15 54867.32 88888.00 2012-06-30 07:59:31.000 182 12552.95 119.17 54867.30 88888.00 2012-06-30 07:59:31.125 182 12552.95 119.17 54867.30 88888.00 2012-06-30 07:59:31.250 182 12552.92 119.12 54867.30 88888.00 2012-06-30 07:59:31.375 182 12552.90 119.17 54867.30 88888.00 2012-06-30 07:59:31.500 182 12552.85 119.20 54867.30 88888.00 2012-06-30 07:59:31.625 182 12552.85 119.20 54867.30 88888.00 2012-06-30 07:59:31.750 182 12552.83 119.17 54867.32 88888.00 2012-06-30 07:59:31.875 182 12552.88 119.17 54867.32 88888.00 2012-06-30 07:59:32.000 182 12552.88 119.20 54867.32 88888.00 2012-06-30 07:59:32.125 182 12552.80 119.17 54867.32 88888.00 2012-06-30 07:59:32.250 182 12552.75 119.15 54867.30 88888.00 2012-06-30 07:59:32.375 182 12552.77 119.15 54867.30 88888.00 2012-06-30 07:59:32.500 182 12552.77 119.15 54867.32 88888.00 2012-06-30 07:59:32.625 182 12552.75 119.12 54867.28 88888.00 2012-06-30 07:59:32.750 182 12552.73 119.10 54867.28 88888.00 2012-06-30 07:59:32.875 182 12552.65 119.08 54867.30 88888.00 2012-06-30 07:59:33.000 182 12552.62 119.03 54867.30 88888.00 2012-06-30 07:59:33.125 182 12552.65 119.00 54867.30 88888.00 2012-06-30 07:59:33.250 182 12552.65 119.03 54867.32 88888.00 2012-06-30 07:59:33.375 182 12552.70 119.00 54867.32 88888.00 2012-06-30 07:59:33.500 182 12552.70 119.00 54867.35 88888.00 2012-06-30 07:59:33.625 182 12552.73 118.97 54867.35 88888.00 2012-06-30 07:59:33.750 182 12552.75 118.97 54867.35 88888.00 2012-06-30 07:59:33.875 182 12552.80 118.97 54867.38 88888.00 2012-06-30 07:59:34.000 182 12552.85 118.92 54867.40 88888.00 2012-06-30 07:59:34.125 182 12552.83 118.88 54867.38 88888.00 2012-06-30 07:59:34.250 182 12552.77 118.83 54867.38 88888.00 2012-06-30 07:59:34.375 182 12552.77 118.80 54867.35 88888.00 2012-06-30 07:59:34.500 182 12552.73 118.78 54867.38 88888.00 2012-06-30 07:59:34.625 182 12552.73 118.72 54867.38 88888.00 2012-06-30 07:59:34.750 182 12552.75 118.67 54867.38 88888.00 2012-06-30 07:59:34.875 182 12552.75 118.67 54867.38 88888.00 2012-06-30 07:59:35.000 182 12552.80 118.70 54867.38 88888.00 2012-06-30 07:59:35.125 182 12552.83 118.70 54867.40 88888.00 2012-06-30 07:59:35.250 182 12552.80 118.65 54867.40 88888.00 2012-06-30 07:59:35.375 182 12552.83 118.62 54867.40 88888.00 2012-06-30 07:59:35.500 182 12552.80 118.62 54867.40 88888.00 2012-06-30 07:59:35.625 182 12552.83 118.60 54867.40 88888.00 2012-06-30 07:59:35.750 182 12552.90 118.55 54867.40 88888.00 2012-06-30 07:59:35.875 182 12552.88 118.53 54867.40 88888.00 2012-06-30 07:59:36.000 182 12552.88 118.53 54867.40 88888.00 2012-06-30 07:59:36.125 182 12552.90 118.50 54867.43 88888.00 2012-06-30 07:59:36.250 182 12552.85 118.45 54867.40 88888.00 2012-06-30 07:59:36.375 182 12552.80 118.45 54867.40 88888.00 2012-06-30 07:59:36.500 182 12552.77 118.42 54867.38 88888.00 2012-06-30 07:59:36.625 182 12552.77 118.40 54867.40 88888.00 2012-06-30 07:59:36.750 182 12552.73 118.40 54867.40 88888.00 2012-06-30 07:59:36.875 182 12552.70 118.38 54867.40 88888.00 2012-06-30 07:59:37.000 182 12552.70 118.40 54867.38 88888.00 2012-06-30 07:59:37.125 182 12552.73 118.40 54867.38 88888.00 2012-06-30 07:59:37.250 182 12552.65 118.35 54867.40 88888.00 2012-06-30 07:59:37.375 182 12552.65 118.33 54867.38 88888.00 2012-06-30 07:59:37.500 182 12552.73 118.30 54867.43 88888.00 2012-06-30 07:59:37.625 182 12552.73 118.33 54867.40 88888.00 2012-06-30 07:59:37.750 182 12552.73 118.33 54867.43 88888.00 2012-06-30 07:59:37.875 182 12552.73 118.30 54867.40 88888.00 2012-06-30 07:59:38.000 182 12552.77 118.30 54867.38 88888.00 2012-06-30 07:59:38.125 182 12552.80 118.25 54867.40 88888.00 2012-06-30 07:59:38.250 182 12552.77 118.22 54867.38 88888.00 2012-06-30 07:59:38.375 182 12552.77 118.22 54867.40 88888.00 2012-06-30 07:59:38.500 182 12552.77 118.17 54867.40 88888.00 2012-06-30 07:59:38.625 182 12552.83 118.15 54867.40 88888.00 2012-06-30 07:59:38.750 182 12552.80 118.15 54867.43 88888.00 2012-06-30 07:59:38.875 182 12552.77 118.12 54867.43 88888.00 2012-06-30 07:59:39.000 182 12552.70 118.15 54867.43 88888.00 2012-06-30 07:59:39.125 182 12552.73 118.12 54867.45 88888.00 2012-06-30 07:59:39.250 182 12552.73 118.05 54867.43 88888.00 2012-06-30 07:59:39.375 182 12552.75 118.05 54867.45 88888.00 2012-06-30 07:59:39.500 182 12552.75 118.05 54867.45 88888.00 2012-06-30 07:59:39.625 182 12552.77 118.05 54867.45 88888.00 2012-06-30 07:59:39.750 182 12552.75 118.08 54867.45 88888.00 2012-06-30 07:59:39.875 182 12552.77 118.05 54867.40 88888.00 2012-06-30 07:59:40.000 182 12552.83 118.05 54867.43 88888.00 2012-06-30 07:59:40.125 182 12552.83 118.03 54867.45 88888.00 2012-06-30 07:59:40.250 182 12552.77 118.00 54867.45 88888.00 2012-06-30 07:59:40.375 182 12552.77 117.97 54867.45 88888.00 2012-06-30 07:59:40.500 182 12552.67 118.00 54867.43 88888.00 2012-06-30 07:59:40.625 182 12552.65 118.00 54867.43 88888.00 2012-06-30 07:59:40.750 182 12552.73 118.00 54867.43 88888.00 2012-06-30 07:59:40.875 182 12552.75 117.95 54867.43 88888.00 2012-06-30 07:59:41.000 182 12552.77 117.97 54867.43 88888.00 2012-06-30 07:59:41.125 182 12552.70 117.95 54867.43 88888.00 2012-06-30 07:59:41.250 182 12552.55 117.95 54867.47 88888.00 2012-06-30 07:59:41.375 182 12552.55 117.95 54867.45 88888.00 2012-06-30 07:59:41.500 182 12552.60 117.92 54867.43 88888.00 2012-06-30 07:59:41.625 182 12552.62 117.90 54867.43 88888.00 2012-06-30 07:59:41.750 182 12552.58 117.92 54867.45 88888.00 2012-06-30 07:59:41.875 182 12552.50 117.90 54867.45 88888.00 2012-06-30 07:59:42.000 182 12552.45 117.88 54867.45 88888.00 2012-06-30 07:59:42.125 182 12552.38 117.85 54867.45 88888.00 2012-06-30 07:59:42.250 182 12552.38 117.85 54867.45 88888.00 2012-06-30 07:59:42.375 182 12552.45 117.85 54867.45 88888.00 2012-06-30 07:59:42.500 182 12552.40 117.83 54867.45 88888.00 2012-06-30 07:59:42.625 182 12552.35 117.80 54867.47 88888.00 2012-06-30 07:59:42.750 182 12552.33 117.80 54867.47 88888.00 2012-06-30 07:59:42.875 182 12552.33 117.80 54867.45 88888.00 2012-06-30 07:59:43.000 182 12552.30 117.75 54867.45 88888.00 2012-06-30 07:59:43.125 182 12552.27 117.75 54867.47 88888.00 2012-06-30 07:59:43.250 182 12552.17 117.70 54867.50 88888.00 2012-06-30 07:59:43.375 182 12552.12 117.70 54867.50 88888.00 2012-06-30 07:59:43.500 182 12552.10 117.70 54867.47 88888.00 2012-06-30 07:59:43.625 182 12552.10 117.70 54867.47 88888.00 2012-06-30 07:59:43.750 182 12552.12 117.67 54867.50 88888.00 2012-06-30 07:59:43.875 182 12552.10 117.65 54867.50 88888.00 2012-06-30 07:59:44.000 182 12552.02 117.62 54867.50 88888.00 2012-06-30 07:59:44.125 182 12552.05 117.60 54867.50 88888.00 2012-06-30 07:59:44.250 182 12552.02 117.58 54867.53 88888.00 2012-06-30 07:59:44.375 182 12552.05 117.58 54867.53 88888.00 2012-06-30 07:59:44.500 182 12552.00 117.55 54867.50 88888.00 2012-06-30 07:59:44.625 182 12551.95 117.53 54867.47 88888.00 2012-06-30 07:59:44.750 182 12551.90 117.53 54867.47 88888.00 2012-06-30 07:59:44.875 182 12551.88 117.47 54867.47 88888.00 2012-06-30 07:59:45.000 182 12551.88 117.47 54867.47 88888.00 2012-06-30 07:59:45.125 182 12551.88 117.45 54867.47 88888.00 2012-06-30 07:59:45.250 182 12551.77 117.47 54867.47 88888.00 2012-06-30 07:59:45.375 182 12551.77 117.50 54867.47 88888.00 2012-06-30 07:59:45.500 182 12551.85 117.45 54867.45 88888.00 2012-06-30 07:59:45.625 182 12551.85 117.47 54867.47 88888.00 2012-06-30 07:59:45.750 182 12551.80 117.45 54867.50 88888.00 2012-06-30 07:59:45.875 182 12551.77 117.42 54867.53 88888.00 2012-06-30 07:59:46.000 182 12551.75 117.40 54867.50 88888.00 2012-06-30 07:59:46.125 182 12551.73 117.35 54867.50 88888.00 2012-06-30 07:59:46.250 182 12551.77 117.35 54867.53 88888.00 2012-06-30 07:59:46.375 182 12551.90 117.33 54867.50 88888.00 2012-06-30 07:59:46.500 182 12551.83 117.28 54867.50 88888.00 2012-06-30 07:59:46.625 182 12551.65 117.28 54867.50 88888.00 2012-06-30 07:59:46.750 182 12551.55 117.30 54867.50 88888.00 2012-06-30 07:59:46.875 182 12551.60 117.30 54867.53 88888.00 2012-06-30 07:59:47.000 182 12551.62 117.28 54867.50 88888.00 2012-06-30 07:59:47.125 182 12551.55 117.28 54867.50 88888.00 2012-06-30 07:59:47.250 182 12551.50 117.25 54867.53 88888.00 2012-06-30 07:59:47.375 182 12551.52 117.22 54867.53 88888.00 2012-06-30 07:59:47.500 182 12551.48 117.22 54867.55 88888.00 2012-06-30 07:59:47.625 182 12551.48 117.22 54867.53 88888.00 2012-06-30 07:59:47.750 182 12551.52 117.20 54867.53 88888.00 2012-06-30 07:59:47.875 182 12551.48 117.17 54867.53 88888.00 2012-06-30 07:59:48.000 182 12551.45 117.17 54867.50 88888.00 2012-06-30 07:59:48.125 182 12551.38 117.15 54867.53 88888.00 2012-06-30 07:59:48.250 182 12551.33 117.10 54867.53 88888.00 2012-06-30 07:59:48.375 182 12551.35 117.10 54867.55 88888.00 2012-06-30 07:59:48.500 182 12551.35 117.08 54867.55 88888.00 2012-06-30 07:59:48.625 182 12551.30 117.03 54867.53 88888.00 2012-06-30 07:59:48.750 182 12551.30 117.03 54867.53 88888.00 2012-06-30 07:59:48.875 182 12551.33 117.03 54867.50 88888.00 2012-06-30 07:59:49.000 182 12551.27 116.97 54867.53 88888.00 2012-06-30 07:59:49.125 182 12551.20 116.97 54867.55 88888.00 2012-06-30 07:59:49.250 182 12551.17 116.95 54867.53 88888.00 2012-06-30 07:59:49.375 182 12551.23 116.92 54867.50 88888.00 2012-06-30 07:59:49.500 182 12551.25 116.92 54867.53 88888.00 2012-06-30 07:59:49.625 182 12551.25 116.88 54867.55 88888.00 2012-06-30 07:59:49.750 182 12551.25 116.85 54867.57 88888.00 2012-06-30 07:59:49.875 182 12551.20 116.88 54867.57 88888.00 2012-06-30 07:59:50.000 182 12551.20 116.85 54867.55 88888.00 2012-06-30 07:59:50.125 182 12551.20 116.80 54867.55 88888.00 2012-06-30 07:59:50.250 182 12551.17 116.75 54867.60 88888.00 2012-06-30 07:59:50.375 182 12551.23 116.75 54867.60 88888.00 2012-06-30 07:59:50.500 182 12551.17 116.78 54867.60 88888.00 2012-06-30 07:59:50.625 182 12551.10 116.78 54867.60 88888.00 2012-06-30 07:59:50.750 182 12551.05 116.72 54867.57 88888.00 2012-06-30 07:59:50.875 182 12551.08 116.67 54867.57 88888.00 2012-06-30 07:59:51.000 182 12551.10 116.65 54867.55 88888.00 2012-06-30 07:59:51.125 182 12551.02 116.65 54867.57 88888.00 2012-06-30 07:59:51.250 182 12550.98 116.58 54867.57 88888.00 2012-06-30 07:59:51.375 182 12551.02 116.60 54867.60 88888.00 2012-06-30 07:59:51.500 182 12551.02 116.55 54867.60 88888.00 2012-06-30 07:59:51.625 182 12551.05 116.53 54867.57 88888.00 2012-06-30 07:59:51.750 182 12551.05 116.50 54867.55 88888.00 2012-06-30 07:59:51.875 182 12551.05 116.50 54867.57 88888.00 2012-06-30 07:59:52.000 182 12550.98 116.50 54867.57 88888.00 2012-06-30 07:59:52.125 182 12550.92 116.53 54867.57 88888.00 2012-06-30 07:59:52.250 182 12550.92 116.47 54867.57 88888.00 2012-06-30 07:59:52.375 182 12550.98 116.45 54867.60 88888.00 2012-06-30 07:59:52.500 182 12550.95 116.42 54867.60 88888.00 2012-06-30 07:59:52.625 182 12550.92 116.42 54867.57 88888.00 2012-06-30 07:59:52.750 182 12550.92 116.38 54867.55 88888.00 2012-06-30 07:59:52.875 182 12550.92 116.35 54867.55 88888.00 2012-06-30 07:59:53.000 182 12550.90 116.38 54867.53 88888.00 2012-06-30 07:59:53.125 182 12550.85 116.42 54867.53 88888.00 2012-06-30 07:59:53.250 182 12550.88 116.38 54867.55 88888.00 2012-06-30 07:59:53.375 182 12550.90 116.33 54867.57 88888.00 2012-06-30 07:59:53.500 182 12550.83 116.35 54867.57 88888.00 2012-06-30 07:59:53.625 182 12550.83 116.38 54867.57 88888.00 2012-06-30 07:59:53.750 182 12550.85 116.35 54867.57 88888.00 2012-06-30 07:59:53.875 182 12550.83 116.30 54867.57 88888.00 2012-06-30 07:59:54.000 182 12550.85 116.28 54867.55 88888.00 2012-06-30 07:59:54.125 182 12550.85 116.22 54867.55 88888.00 2012-06-30 07:59:54.250 182 12550.83 116.17 54867.55 88888.00 2012-06-30 07:59:54.375 182 12550.85 116.22 54867.57 88888.00 2012-06-30 07:59:54.500 182 12550.77 116.20 54867.60 88888.00 2012-06-30 07:59:54.625 182 12550.75 116.20 54867.60 88888.00 2012-06-30 07:59:54.750 182 12550.77 116.15 54867.60 88888.00 2012-06-30 07:59:54.875 182 12550.83 116.17 54867.57 88888.00 2012-06-30 07:59:55.000 182 12550.85 116.12 54867.55 88888.00 2012-06-30 07:59:55.125 182 12550.85 116.10 54867.55 88888.00 2012-06-30 07:59:55.250 182 12550.83 116.10 54867.57 88888.00 2012-06-30 07:59:55.375 182 12550.88 116.12 54867.60 88888.00 2012-06-30 07:59:55.500 182 12550.85 116.05 54867.62 88888.00 2012-06-30 07:59:55.625 182 12550.80 116.03 54867.57 88888.00 2012-06-30 07:59:55.750 182 12550.80 116.00 54867.57 88888.00 2012-06-30 07:59:55.875 182 12550.85 116.00 54867.57 88888.00 2012-06-30 07:59:56.000 182 12550.92 116.03 54867.57 88888.00 2012-06-30 07:59:56.125 182 12550.95 116.00 54867.62 88888.00 2012-06-30 07:59:56.250 182 12550.92 115.95 54867.57 88888.00 2012-06-30 07:59:56.375 182 12550.88 115.95 54867.55 88888.00 2012-06-30 07:59:56.500 182 12550.83 115.97 54867.57 88888.00 2012-06-30 07:59:56.625 182 12550.88 116.00 54867.60 88888.00 2012-06-30 07:59:56.750 182 12550.92 115.97 54867.57 88888.00 2012-06-30 07:59:56.875 182 12550.92 115.95 54867.57 88888.00 2012-06-30 07:59:57.000 182 12550.98 116.00 54867.57 88888.00 2012-06-30 07:59:57.125 182 12551.00 116.00 54867.60 88888.00 2012-06-30 07:59:57.250 182 12550.95 115.95 54867.60 88888.00 2012-06-30 07:59:57.375 182 12550.98 115.97 54867.57 88888.00 2012-06-30 07:59:57.500 182 12551.02 115.97 54867.57 88888.00 2012-06-30 07:59:57.625 182 12551.05 115.95 54867.60 88888.00 2012-06-30 07:59:57.750 182 12551.05 115.97 54867.60 88888.00 2012-06-30 07:59:57.875 182 12551.05 115.97 54867.60 88888.00 2012-06-30 07:59:58.000 182 12551.02 116.00 54867.57 88888.00 2012-06-30 07:59:58.125 182 12551.05 116.00 54867.57 88888.00 2012-06-30 07:59:58.250 182 12551.08 115.97 54867.60 88888.00 2012-06-30 07:59:58.375 182 12551.15 115.95 54867.57 88888.00 2012-06-30 07:59:58.500 182 12551.17 116.00 54867.60 88888.00 2012-06-30 07:59:58.625 182 12551.15 116.03 54867.60 88888.00 2012-06-30 07:59:58.750 182 12551.15 116.05 54867.60 88888.00 2012-06-30 07:59:58.875 182 12551.15 116.03 54867.60 88888.00 2012-06-30 07:59:59.000 182 12551.15 116.05 54867.60 88888.00 2012-06-30 07:59:59.125 182 12551.12 116.08 54867.62 88888.00 2012-06-30 07:59:59.250 182 12551.17 116.08 54867.65 88888.00 2012-06-30 07:59:59.375 182 12551.27 116.08 54867.65 88888.00 2012-06-30 07:59:59.500 182 12551.30 116.08 54867.65 88888.00 2012-06-30 07:59:59.625 182 12551.27 116.08 54867.62 88888.00 2012-06-30 07:59:59.750 182 12551.25 116.08 54867.62 88888.00 2012-06-30 07:59:59.875 182 12551.23 116.10 54867.62 88888.00 2012-06-30 08:00:00.000 182 12551.23 116.12 54867.62 88888.00 2012-06-30 08:00:00.125 182 12551.23 116.10 54867.62 88888.00 2012-06-30 08:00:00.250 182 12551.15 116.12 54867.62 88888.00 2012-06-30 08:00:00.375 182 12551.23 116.12 54867.62 88888.00 2012-06-30 08:00:00.500 182 12551.27 116.17 54867.62 88888.00 2012-06-30 08:00:00.625 182 12551.17 116.20 54867.60 88888.00 2012-06-30 08:00:00.750 182 12551.12 116.22 54867.62 88888.00 2012-06-30 08:00:00.875 182 12551.10 116.28 54867.62 88888.00 2012-06-30 08:00:01.000 182 12551.08 116.30 54867.62 88888.00 2012-06-30 08:00:01.125 182 12551.12 116.28 54867.62 88888.00 2012-06-30 08:00:01.250 182 12551.12 116.30 54867.62 88888.00 2012-06-30 08:00:01.375 182 12551.10 116.30 54867.60 88888.00 2012-06-30 08:00:01.500 182 12551.05 116.33 54867.62 88888.00 2012-06-30 08:00:01.625 182 12551.02 116.33 54867.65 88888.00 2012-06-30 08:00:01.750 182 12550.92 116.33 54867.65 88888.00 2012-06-30 08:00:01.875 182 12550.90 116.33 54867.62 88888.00 2012-06-30 08:00:02.000 182 12550.92 116.35 54867.62 88888.00 2012-06-30 08:00:02.125 182 12550.92 116.33 54867.65 88888.00 2012-06-30 08:00:02.250 182 12550.90 116.30 54867.68 88888.00 2012-06-30 08:00:02.375 182 12550.88 116.33 54867.68 88888.00 2012-06-30 08:00:02.500 182 12550.85 116.35 54867.70 88888.00 2012-06-30 08:00:02.625 182 12550.83 116.33 54867.65 88888.00 2012-06-30 08:00:02.750 182 12550.80 116.33 54867.68 88888.00 2012-06-30 08:00:02.875 182 12550.77 116.30 54867.65 88888.00 2012-06-30 08:00:03.000 182 12550.77 116.28 54867.65 88888.00 2012-06-30 08:00:03.125 182 12550.77 116.28 54867.65 88888.00 2012-06-30 08:00:03.250 182 12550.75 116.25 54867.68 88888.00 2012-06-30 08:00:03.375 182 12550.77 116.20 54867.68 88888.00 2012-06-30 08:00:03.500 182 12550.77 116.17 54867.65 88888.00 2012-06-30 08:00:03.625 182 12550.73 116.15 54867.65 88888.00 2012-06-30 08:00:03.750 182 12550.70 116.15 54867.68 88888.00 2012-06-30 08:00:03.875 182 12550.70 116.10 54867.72 88888.00 2012-06-30 08:00:04.000 182 12550.73 116.08 54867.72 88888.00 2012-06-30 08:00:04.125 182 12550.70 116.05 54867.70 88888.00 2012-06-30 08:00:04.250 182 12550.58 115.97 54867.70 88888.00 2012-06-30 08:00:04.375 182 12550.60 115.97 54867.68 88888.00 2012-06-30 08:00:04.500 182 12550.65 115.95 54867.68 88888.00 2012-06-30 08:00:04.625 182 12550.67 115.97 54867.72 88888.00 2012-06-30 08:00:04.750 182 12550.62 115.92 54867.72 88888.00 2012-06-30 08:00:04.875 182 12550.58 115.88 54867.72 88888.00 2012-06-30 08:00:05.000 182 12550.62 115.83 54867.68 88888.00 2012-06-30 08:00:05.125 182 12550.62 115.83 54867.72 88888.00 2012-06-30 08:00:05.250 182 12550.62 115.80 54867.72 88888.00 2012-06-30 08:00:05.375 182 12550.60 115.78 54867.75 88888.00 2012-06-30 08:00:05.500 182 12550.62 115.78 54867.75 88888.00 2012-06-30 08:00:05.625 182 12550.67 115.78 54867.75 88888.00 2012-06-30 08:00:05.750 182 12550.70 115.70 54867.78 88888.00 2012-06-30 08:00:05.875 182 12550.65 115.67 54867.72 88888.00 2012-06-30 08:00:06.000 182 12550.62 115.67 54867.70 88888.00 2012-06-30 08:00:06.125 182 12550.73 115.62 54867.72 88888.00 2012-06-30 08:00:06.250 182 12550.73 115.62 54867.75 88888.00 2012-06-30 08:00:06.375 182 12550.77 115.65 54867.78 88888.00 2012-06-30 08:00:06.500 182 12550.77 115.62 54867.75 88888.00 2012-06-30 08:00:06.625 182 12550.77 115.65 54867.75 88888.00 2012-06-30 08:00:06.750 182 12550.75 115.65 54867.75 88888.00 2012-06-30 08:00:06.875 182 12550.77 115.62 54867.75 88888.00 2012-06-30 08:00:07.000 182 12550.85 115.62 54867.78 88888.00 2012-06-30 08:00:07.125 182 12550.83 115.60 54867.80 88888.00 2012-06-30 08:00:07.250 182 12550.77 115.55 54867.78 88888.00 2012-06-30 08:00:07.375 182 12550.80 115.55 54867.80 88888.00 2012-06-30 08:00:07.500 182 12550.85 115.58 54867.80 88888.00 2012-06-30 08:00:07.625 182 12550.88 115.58 54867.80 88888.00 2012-06-30 08:00:07.750 182 12550.88 115.55 54867.82 88888.00 2012-06-30 08:00:07.875 182 12550.88 115.58 54867.82 88888.00 2012-06-30 08:00:08.000 182 12550.90 115.55 54867.80 88888.00 2012-06-30 08:00:08.125 182 12550.88 115.50 54867.80 88888.00 2012-06-30 08:00:08.250 182 12550.90 115.50 54867.82 88888.00 2012-06-30 08:00:08.375 182 12550.85 115.53 54867.80 88888.00 2012-06-30 08:00:08.500 182 12550.80 115.50 54867.80 88888.00 2012-06-30 08:00:08.625 182 12550.80 115.45 54867.82 88888.00 2012-06-30 08:00:08.750 182 12550.83 115.45 54867.82 88888.00 2012-06-30 08:00:08.875 182 12550.88 115.42 54867.82 88888.00 2012-06-30 08:00:09.000 182 12550.88 115.45 54867.80 88888.00 2012-06-30 08:00:09.125 182 12550.85 115.42 54867.80 88888.00 2012-06-30 08:00:09.250 182 12550.80 115.45 54867.82 88888.00 2012-06-30 08:00:09.375 182 12550.83 115.42 54867.80 88888.00 2012-06-30 08:00:09.500 182 12550.88 115.40 54867.82 88888.00 2012-06-30 08:00:09.625 182 12550.88 115.35 54867.82 88888.00 2012-06-30 08:00:09.750 182 12550.88 115.35 54867.82 88888.00 2012-06-30 08:00:09.875 182 12550.92 115.40 54867.85 88888.00 2012-06-30 08:00:10.000 182 12550.92 115.38 54867.85 88888.00 2012-06-30 08:00:10.125 182 12550.98 115.38 54867.88 88888.00 2012-06-30 08:00:10.250 182 12550.95 115.33 54867.85 88888.00 2012-06-30 08:00:10.375 182 12550.92 115.30 54867.82 88888.00 2012-06-30 08:00:10.500 182 12550.88 115.30 54867.85 88888.00 2012-06-30 08:00:10.625 182 12550.90 115.33 54867.88 88888.00 2012-06-30 08:00:10.750 182 12550.90 115.35 54867.88 88888.00 2012-06-30 08:00:10.875 182 12550.88 115.33 54867.88 88888.00 2012-06-30 08:00:11.000 182 12550.92 115.35 54867.85 88888.00 2012-06-30 08:00:11.125 182 12550.95 115.38 54867.88 88888.00 2012-06-30 08:00:11.250 182 12550.88 115.38 54867.88 88888.00 2012-06-30 08:00:11.375 182 12550.85 115.38 54867.85 88888.00 2012-06-30 08:00:11.500 182 12550.85 115.40 54867.88 88888.00 2012-06-30 08:00:11.625 182 12550.88 115.45 54867.90 88888.00 2012-06-30 08:00:11.750 182 12550.95 115.42 54867.90 88888.00 2012-06-30 08:00:11.875 182 12551.02 115.42 54867.90 88888.00 2012-06-30 08:00:12.000 182 12551.02 115.42 54867.88 88888.00 2012-06-30 08:00:12.125 182 12550.95 115.42 54867.88 88888.00 2012-06-30 08:00:12.250 182 12550.90 115.40 54867.90 88888.00 2012-06-30 08:00:12.375 182 12550.95 115.45 54867.93 88888.00 2012-06-30 08:00:12.500 182 12550.95 115.47 54867.93 88888.00 2012-06-30 08:00:12.625 182 12550.95 115.47 54867.90 88888.00 2012-06-30 08:00:12.750 182 12550.98 115.47 54867.90 88888.00 2012-06-30 08:00:12.875 182 12551.00 115.53 54867.93 88888.00 2012-06-30 08:00:13.000 182 12550.92 115.53 54867.93 88888.00 2012-06-30 08:00:13.125 182 12550.85 115.55 54867.93 88888.00 2012-06-30 08:00:13.250 182 12550.85 115.60 54867.93 88888.00 2012-06-30 08:00:13.375 182 12550.88 115.60 54867.93 88888.00 2012-06-30 08:00:13.500 182 12550.83 115.60 54867.95 88888.00 2012-06-30 08:00:13.625 182 12550.85 115.60 54867.90 88888.00 2012-06-30 08:00:13.750 182 12550.85 115.62 54867.93 88888.00 2012-06-30 08:00:13.875 182 12550.88 115.62 54867.93 88888.00 2012-06-30 08:00:14.000 182 12550.85 115.58 54867.90 88888.00 2012-06-30 08:00:14.125 182 12550.80 115.60 54867.93 88888.00 2012-06-30 08:00:14.250 182 12550.83 115.62 54867.95 88888.00 2012-06-30 08:00:14.375 182 12550.88 115.67 54867.95 88888.00 2012-06-30 08:00:14.500 182 12550.80 115.65 54867.93 88888.00 2012-06-30 08:00:14.625 182 12550.75 115.65 54867.93 88888.00 2012-06-30 08:00:14.750 182 12550.77 115.65 54867.95 88888.00 2012-06-30 08:00:14.875 182 12550.80 115.70 54867.95 88888.00 2012-06-30 08:00:15.000 182 12550.77 115.67 54867.93 88888.00 2012-06-30 08:00:15.125 182 12550.80 115.67 54867.95 88888.00 2012-06-30 08:00:15.250 182 12550.80 115.65 54867.95 88888.00 2012-06-30 08:00:15.375 182 12550.88 115.67 54867.95 88888.00 2012-06-30 08:00:15.500 182 12550.90 115.70 54867.95 88888.00 2012-06-30 08:00:15.625 182 12550.88 115.70 54867.95 88888.00 2012-06-30 08:00:15.750 182 12550.85 115.67 54867.93 88888.00 2012-06-30 08:00:15.875 182 12550.77 115.67 54867.93 88888.00 2012-06-30 08:00:16.000 182 12550.73 115.72 54867.93 88888.00 2012-06-30 08:00:16.125 182 12550.70 115.72 54867.95 88888.00 2012-06-30 08:00:16.250 182 12550.65 115.72 54867.95 88888.00 2012-06-30 08:00:16.375 182 12550.65 115.67 54867.95 88888.00 2012-06-30 08:00:16.500 182 12550.62 115.65 54867.95 88888.00 2012-06-30 08:00:16.625 182 12550.62 115.67 54867.95 88888.00 2012-06-30 08:00:16.750 182 12550.55 115.70 54867.95 88888.00 2012-06-30 08:00:16.875 182 12550.48 115.72 54867.97 88888.00 2012-06-30 08:00:17.000 182 12550.52 115.70 54867.95 88888.00 2012-06-30 08:00:17.125 182 12550.50 115.65 54867.95 88888.00 2012-06-30 08:00:17.250 182 12550.45 115.67 54867.97 88888.00 2012-06-30 08:00:17.375 182 12550.45 115.67 54867.97 88888.00 2012-06-30 08:00:17.500 182 12550.45 115.67 54867.97 88888.00 2012-06-30 08:00:17.625 182 12550.48 115.62 54868.00 88888.00 2012-06-30 08:00:17.750 182 12550.42 115.65 54868.00 88888.00 2012-06-30 08:00:17.875 182 12550.35 115.67 54868.00 88888.00 2012-06-30 08:00:18.000 182 12550.35 115.62 54867.97 88888.00 2012-06-30 08:00:18.125 182 12550.38 115.62 54868.00 88888.00 2012-06-30 08:00:18.250 182 12550.40 115.62 54868.03 88888.00 2012-06-30 08:00:18.375 182 12550.40 115.62 54868.05 88888.00 2012-06-30 08:00:18.500 182 12550.40 115.60 54868.03 88888.00 2012-06-30 08:00:18.625 182 12550.33 115.58 54868.03 88888.00 2012-06-30 08:00:18.750 182 12550.27 115.58 54868.00 88888.00 2012-06-30 08:00:18.875 182 12550.27 115.53 54868.00 88888.00 2012-06-30 08:00:19.000 182 12550.27 115.50 54868.00 88888.00 2012-06-30 08:00:19.125 182 12550.27 115.50 54868.03 88888.00 2012-06-30 08:00:19.250 182 12550.27 115.45 54868.07 88888.00 2012-06-30 08:00:19.375 182 12550.25 115.45 54868.07 88888.00 2012-06-30 08:00:19.500 182 12550.23 115.45 54868.07 88888.00 2012-06-30 08:00:19.625 182 12550.25 115.45 54868.07 88888.00 2012-06-30 08:00:19.750 182 12550.27 115.38 54868.07 88888.00 2012-06-30 08:00:19.875 182 12550.25 115.35 54868.07 88888.00 2012-06-30 08:00:20.000 182 12550.25 115.33 54868.07 88888.00 2012-06-30 08:00:20.125 182 12550.23 115.33 54868.07 88888.00 2012-06-30 08:00:20.250 182 12550.23 115.33 54868.10 88888.00 2012-06-30 08:00:20.375 182 12550.25 115.33 54868.10 88888.00 2012-06-30 08:00:20.500 182 12550.23 115.25 54868.10 88888.00 2012-06-30 08:00:20.625 182 12550.25 115.25 54868.10 88888.00 2012-06-30 08:00:20.750 182 12550.25 115.22 54868.10 88888.00 2012-06-30 08:00:20.875 182 12550.27 115.20 54868.12 88888.00 2012-06-30 08:00:21.000 182 12550.25 115.20 54868.12 88888.00 2012-06-30 08:00:21.125 182 12550.23 115.20 54868.12 88888.00 2012-06-30 08:00:21.250 182 12550.17 115.15 54868.12 88888.00 2012-06-30 08:00:21.375 182 12550.23 115.17 54868.15 88888.00 2012-06-30 08:00:21.500 182 12550.27 115.17 54868.12 88888.00 2012-06-30 08:00:21.625 182 12550.30 115.15 54868.15 88888.00 2012-06-30 08:00:21.750 182 12550.27 115.15 54868.15 88888.00 2012-06-30 08:00:21.875 182 12550.25 115.17 54868.15 88888.00 2012-06-30 08:00:22.000 182 12550.17 115.15 54868.15 88888.00 2012-06-30 08:00:22.125 182 12550.25 115.12 54868.18 88888.00 2012-06-30 08:00:22.250 182 12550.20 115.10 54868.15 88888.00 2012-06-30 08:00:22.375 182 12550.27 115.15 54868.18 88888.00 2012-06-30 08:00:22.500 182 12550.35 115.15 54868.20 88888.00 2012-06-30 08:00:22.625 182 12550.35 115.17 54868.20 88888.00 2012-06-30 08:00:22.750 182 12550.42 115.17 54868.20 88888.00 2012-06-30 08:00:22.875 182 12550.52 115.17 54868.22 88888.00 2012-06-30 08:00:23.000 182 12550.52 115.15 54868.20 88888.00 2012-06-30 08:00:23.125 182 12550.60 115.15 54868.20 88888.00 2012-06-30 08:00:23.250 182 12550.60 115.15 54868.18 88888.00 2012-06-30 08:00:23.375 182 12550.55 115.17 54868.20 88888.00 2012-06-30 08:00:23.500 182 12550.58 115.17 54868.20 88888.00 2012-06-30 08:00:23.625 182 12550.62 115.20 54868.20 88888.00 2012-06-30 08:00:23.750 182 12550.65 115.22 54868.18 88888.00 2012-06-30 08:00:23.875 182 12550.67 115.22 54868.18 88888.00 2012-06-30 08:00:24.000 182 12550.62 115.28 54868.18 88888.00 2012-06-30 08:00:24.125 182 12550.60 115.30 54868.18 88888.00 2012-06-30 08:00:24.250 182 12550.58 115.33 54868.20 88888.00 2012-06-30 08:00:24.375 182 12550.62 115.33 54868.18 88888.00 2012-06-30 08:00:24.500 182 12550.65 115.33 54868.18 88888.00 2012-06-30 08:00:24.625 182 12550.65 115.38 54868.20 88888.00 2012-06-30 08:00:24.750 182 12550.65 115.45 54868.18 88888.00 2012-06-30 08:00:24.875 182 12550.58 115.45 54868.20 88888.00 2012-06-30 08:00:25.000 182 12550.58 115.47 54868.15 88888.00 2012-06-30 08:00:25.125 182 12550.58 115.47 54868.18 88888.00 2012-06-30 08:00:25.250 182 12550.58 115.53 54868.18 88888.00 2012-06-30 08:00:25.375 182 12550.70 115.58 54868.20 88888.00 2012-06-30 08:00:25.500 182 12550.75 115.55 54868.18 88888.00 2012-06-30 08:00:25.625 182 12550.67 115.53 54868.15 88888.00 2012-06-30 08:00:25.750 182 12550.65 115.58 54868.18 88888.00 2012-06-30 08:00:25.875 182 12550.62 115.65 54868.18 88888.00 2012-06-30 08:00:26.000 182 12550.65 115.65 54868.18 88888.00 2012-06-30 08:00:26.125 182 12550.67 115.67 54868.20 88888.00 2012-06-30 08:00:26.250 182 12550.60 115.70 54868.20 88888.00 2012-06-30 08:00:26.375 182 12550.58 115.70 54868.18 88888.00 2012-06-30 08:00:26.500 182 12550.55 115.72 54868.18 88888.00 2012-06-30 08:00:26.625 182 12550.58 115.70 54868.18 88888.00 2012-06-30 08:00:26.750 182 12550.55 115.70 54868.15 88888.00 2012-06-30 08:00:26.875 182 12550.52 115.75 54868.15 88888.00 2012-06-30 08:00:27.000 182 12550.58 115.75 54868.15 88888.00 2012-06-30 08:00:27.125 182 12550.62 115.78 54868.15 88888.00 2012-06-30 08:00:27.250 182 12550.65 115.83 54868.18 88888.00 2012-06-30 08:00:27.375 182 12550.70 115.85 54868.18 88888.00 2012-06-30 08:00:27.500 182 12550.75 115.88 54868.18 88888.00 2012-06-30 08:00:27.625 182 12550.70 115.88 54868.20 88888.00 2012-06-30 08:00:27.750 182 12550.60 115.83 54868.20 88888.00 2012-06-30 08:00:27.875 182 12550.55 115.85 54868.20 88888.00 2012-06-30 08:00:28.000 182 12550.52 115.88 54868.20 88888.00 2012-06-30 08:00:28.125 182 12550.50 115.90 54868.20 88888.00 2012-06-30 08:00:28.250 182 12550.45 115.90 54868.22 88888.00 2012-06-30 08:00:28.375 182 12550.52 115.90 54868.22 88888.00 2012-06-30 08:00:28.500 182 12550.52 115.90 54868.18 88888.00 2012-06-30 08:00:28.625 182 12550.45 115.92 54868.20 88888.00 2012-06-30 08:00:28.750 182 12550.42 115.92 54868.22 88888.00 2012-06-30 08:00:28.875 182 12550.45 115.92 54868.20 88888.00 2012-06-30 08:00:29.000 182 12550.42 115.92 54868.18 88888.00 2012-06-30 08:00:29.125 182 12550.45 115.92 54868.20 88888.00 2012-06-30 08:00:29.250 182 12550.45 115.92 54868.25 88888.00 2012-06-30 08:00:29.375 182 12550.45 115.92 54868.22 88888.00 2012-06-30 08:00:29.500 182 12550.40 115.92 54868.22 88888.00 2012-06-30 08:00:29.625 182 12550.42 115.92 54868.22 88888.00 2012-06-30 08:00:29.750 182 12550.45 115.92 54868.22 88888.00 2012-06-30 08:00:29.875 182 12550.42 115.92 54868.22 88888.00 2012-06-30 08:00:30.000 182 12550.40 115.88 54868.22 88888.00 2012-06-30 08:00:30.125 182 12550.45 115.85 54868.22 88888.00 2012-06-30 08:00:30.250 182 12550.35 115.85 54868.25 88888.00 2012-06-30 08:00:30.375 182 12550.33 115.85 54868.28 88888.00 2012-06-30 08:00:30.500 182 12550.33 115.85 54868.28 88888.00 2012-06-30 08:00:30.625 182 12550.30 115.80 54868.25 88888.00 2012-06-30 08:00:30.750 182 12550.30 115.80 54868.28 88888.00 2012-06-30 08:00:30.875 182 12550.25 115.80 54868.25 88888.00 2012-06-30 08:00:31.000 182 12550.27 115.80 54868.25 88888.00 2012-06-30 08:00:31.125 182 12550.25 115.72 54868.25 88888.00 2012-06-30 08:00:31.250 182 12550.17 115.72 54868.25 88888.00 2012-06-30 08:00:31.375 182 12550.20 115.75 54868.28 88888.00 2012-06-30 08:00:31.500 182 12550.20 115.75 54868.30 88888.00 2012-06-30 08:00:31.625 182 12550.23 115.72 54868.32 88888.00 2012-06-30 08:00:31.750 182 12550.25 115.72 54868.35 88888.00 2012-06-30 08:00:31.875 182 12550.27 115.67 54868.32 88888.00 2012-06-30 08:00:32.000 182 12550.23 115.70 54868.35 88888.00 2012-06-30 08:00:32.125 182 12550.23 115.70 54868.38 88888.00 2012-06-30 08:00:32.250 182 12550.23 115.65 54868.35 88888.00 2012-06-30 08:00:32.375 182 12550.25 115.62 54868.38 88888.00 2012-06-30 08:00:32.500 182 12550.20 115.62 54868.40 88888.00 2012-06-30 08:00:32.625 182 12550.20 115.62 54868.38 88888.00 2012-06-30 08:00:32.750 182 12550.23 115.62 54868.40 88888.00 2012-06-30 08:00:32.875 182 12550.23 115.62 54868.40 88888.00 2012-06-30 08:00:33.000 182 12550.15 115.60 54868.40 88888.00 2012-06-30 08:00:33.125 182 12550.15 115.58 54868.43 88888.00 2012-06-30 08:00:33.250 182 12550.15 115.53 54868.45 88888.00 2012-06-30 08:00:33.375 182 12550.20 115.53 54868.43 88888.00 2012-06-30 08:00:33.500 182 12550.23 115.53 54868.45 88888.00 2012-06-30 08:00:33.625 182 12550.17 115.53 54868.45 88888.00 2012-06-30 08:00:33.750 182 12550.15 115.53 54868.47 88888.00 2012-06-30 08:00:33.875 182 12550.17 115.50 54868.47 88888.00 2012-06-30 08:00:34.000 182 12550.17 115.50 54868.45 88888.00 2012-06-30 08:00:34.125 182 12550.15 115.47 54868.47 88888.00 2012-06-30 08:00:34.250 182 12550.12 115.45 54868.50 88888.00 2012-06-30 08:00:34.375 182 12550.20 115.47 54868.50 88888.00 2012-06-30 08:00:34.500 182 12550.17 115.50 54868.50 88888.00 2012-06-30 08:00:34.625 182 12550.20 115.47 54868.53 88888.00 2012-06-30 08:00:34.750 182 12550.25 115.50 54868.53 88888.00 2012-06-30 08:00:34.875 182 12550.33 115.50 54868.55 88888.00 2012-06-30 08:00:35.000 182 12550.35 115.50 54868.50 88888.00 2012-06-30 08:00:35.125 182 12550.38 115.50 54868.50 88888.00 2012-06-30 08:00:35.250 182 12550.38 115.50 54868.50 88888.00 2012-06-30 08:00:35.375 182 12550.45 115.55 54868.53 88888.00 2012-06-30 08:00:35.500 182 12550.48 115.55 54868.53 88888.00 2012-06-30 08:00:35.625 182 12550.50 115.50 54868.53 88888.00 2012-06-30 08:00:35.750 182 12550.48 115.53 54868.55 88888.00 2012-06-30 08:00:35.875 182 12550.48 115.53 54868.53 88888.00 2012-06-30 08:00:36.000 182 12550.50 115.55 54868.53 88888.00 2012-06-30 08:00:36.125 182 12550.62 115.58 54868.53 88888.00 2012-06-30 08:00:36.250 182 12550.65 115.58 54868.53 88888.00 2012-06-30 08:00:36.375 182 12550.73 115.58 54868.55 88888.00 2012-06-30 08:00:36.500 182 12550.77 115.60 54868.55 88888.00 2012-06-30 08:00:36.625 182 12550.77 115.60 54868.55 88888.00 2012-06-30 08:00:36.750 182 12550.73 115.60 54868.53 88888.00 2012-06-30 08:00:36.875 182 12550.65 115.62 54868.53 88888.00 2012-06-30 08:00:37.000 182 12550.60 115.67 54868.55 88888.00 2012-06-30 08:00:37.125 182 12550.70 115.70 54868.53 88888.00 2012-06-30 08:00:37.250 182 12550.75 115.72 54868.53 88888.00 2012-06-30 08:00:37.375 182 12550.75 115.70 54868.50 88888.00 2012-06-30 08:00:37.500 182 12550.70 115.70 54868.50 88888.00 2012-06-30 08:00:37.625 182 12550.73 115.72 54868.50 88888.00 2012-06-30 08:00:37.750 182 12550.75 115.75 54868.53 88888.00 2012-06-30 08:00:37.875 182 12550.67 115.78 54868.53 88888.00 2012-06-30 08:00:38.000 182 12550.70 115.80 54868.50 88888.00 2012-06-30 08:00:38.125 182 12550.83 115.85 54868.53 88888.00 2012-06-30 08:00:38.250 182 12550.88 115.85 54868.53 88888.00 2012-06-30 08:00:38.375 182 12550.92 115.85 54868.53 88888.00 2012-06-30 08:00:38.500 182 12550.92 115.88 54868.55 88888.00 2012-06-30 08:00:38.625 182 12550.90 115.88 54868.55 88888.00 2012-06-30 08:00:38.750 182 12550.85 115.90 54868.55 88888.00 2012-06-30 08:00:38.875 182 12550.80 115.90 54868.57 88888.00 2012-06-30 08:00:39.000 182 12550.85 115.92 54868.55 88888.00 2012-06-30 08:00:39.125 182 12550.88 115.92 54868.57 88888.00 2012-06-30 08:00:39.250 182 12550.83 115.95 54868.60 88888.00 2012-06-30 08:00:39.375 182 12550.88 115.95 54868.60 88888.00 2012-06-30 08:00:39.500 182 12550.88 115.95 54868.60 88888.00 2012-06-30 08:00:39.625 182 12550.92 115.95 54868.57 88888.00 2012-06-30 08:00:39.750 182 12550.98 115.97 54868.57 88888.00 2012-06-30 08:00:39.875 182 12550.90 116.00 54868.60 88888.00 2012-06-30 08:00:40.000 182 12550.85 116.00 54868.60 88888.00 2012-06-30 08:00:40.125 182 12550.77 115.97 54868.60 88888.00 2012-06-30 08:00:40.250 182 12550.75 115.97 54868.62 88888.00 2012-06-30 08:00:40.375 182 12550.83 116.00 54868.57 88888.00 2012-06-30 08:00:40.500 182 12550.85 116.00 54868.57 88888.00 2012-06-30 08:00:40.625 182 12550.80 115.97 54868.57 88888.00 2012-06-30 08:00:40.750 182 12550.73 115.97 54868.57 88888.00 2012-06-30 08:00:40.875 182 12550.75 116.03 54868.57 88888.00 2012-06-30 08:00:41.000 182 12550.77 116.05 54868.55 88888.00 2012-06-30 08:00:41.125 182 12550.75 116.08 54868.57 88888.00 2012-06-30 08:00:41.250 182 12550.65 116.05 54868.60 88888.00 2012-06-30 08:00:41.375 182 12550.70 116.05 54868.60 88888.00 2012-06-30 08:00:41.500 182 12550.77 116.05 54868.60 88888.00 2012-06-30 08:00:41.625 182 12550.77 116.10 54868.60 88888.00 2012-06-30 08:00:41.750 182 12550.75 116.08 54868.60 88888.00 2012-06-30 08:00:41.875 182 12550.75 116.05 54868.62 88888.00 2012-06-30 08:00:42.000 182 12550.77 116.08 54868.60 88888.00 2012-06-30 08:00:42.125 182 12550.80 116.08 54868.65 88888.00 2012-06-30 08:00:42.250 182 12550.75 116.10 54868.65 88888.00 2012-06-30 08:00:42.375 182 12550.75 116.10 54868.68 88888.00 2012-06-30 08:00:42.500 182 12550.75 116.10 54868.70 88888.00 2012-06-30 08:00:42.625 182 12550.73 116.10 54868.70 88888.00 2012-06-30 08:00:42.750 182 12550.77 116.10 54868.72 88888.00 2012-06-30 08:00:42.875 182 12550.80 116.10 54868.72 88888.00 2012-06-30 08:00:43.000 182 12550.75 116.12 54868.72 88888.00 2012-06-30 08:00:43.125 182 12550.70 116.10 54868.72 88888.00 2012-06-30 08:00:43.250 182 12550.70 116.10 54868.75 88888.00 2012-06-30 08:00:43.375 182 12550.73 116.12 54868.75 88888.00 2012-06-30 08:00:43.500 182 12550.73 116.12 54868.72 88888.00 2012-06-30 08:00:43.625 182 12550.73 116.12 54868.70 88888.00 2012-06-30 08:00:43.750 182 12550.77 116.10 54868.75 88888.00 2012-06-30 08:00:43.875 182 12550.80 116.12 54868.75 88888.00 2012-06-30 08:00:44.000 182 12550.83 116.12 54868.75 88888.00 2012-06-30 08:00:44.125 182 12550.75 116.12 54868.72 88888.00 2012-06-30 08:00:44.250 182 12550.67 116.12 54868.78 88888.00 2012-06-30 08:00:44.375 182 12550.67 116.15 54868.80 88888.00 2012-06-30 08:00:44.500 182 12550.67 116.12 54868.78 88888.00 2012-06-30 08:00:44.625 182 12550.67 116.10 54868.78 88888.00 2012-06-30 08:00:44.750 182 12550.67 116.12 54868.78 88888.00 2012-06-30 08:00:44.875 182 12550.67 116.15 54868.80 88888.00 2012-06-30 08:00:45.000 182 12550.70 116.12 54868.80 88888.00 2012-06-30 08:00:45.125 182 12550.77 116.12 54868.80 88888.00 2012-06-30 08:00:45.250 182 12550.75 116.12 54868.82 88888.00 2012-06-30 08:00:45.375 182 12550.70 116.12 54868.80 88888.00 2012-06-30 08:00:45.500 182 12550.67 116.12 54868.82 88888.00 2012-06-30 08:00:45.625 182 12550.67 116.17 54868.82 88888.00 2012-06-30 08:00:45.750 182 12550.75 116.20 54868.85 88888.00 2012-06-30 08:00:45.875 182 12550.75 116.17 54868.85 88888.00 2012-06-30 08:00:46.000 182 12550.73 116.17 54868.85 88888.00 2012-06-30 08:00:46.125 182 12550.75 116.20 54868.88 88888.00 2012-06-30 08:00:46.250 182 12550.75 116.12 54868.88 88888.00 2012-06-30 08:00:46.375 182 12550.73 116.15 54868.88 88888.00 2012-06-30 08:00:46.500 182 12550.75 116.15 54868.90 88888.00 2012-06-30 08:00:46.625 182 12550.77 116.17 54868.90 88888.00 2012-06-30 08:00:46.750 182 12550.77 116.15 54868.88 88888.00 2012-06-30 08:00:46.875 182 12550.75 116.15 54868.88 88888.00 2012-06-30 08:00:47.000 182 12550.73 116.17 54868.90 88888.00 2012-06-30 08:00:47.125 182 12550.67 116.17 54868.93 88888.00 2012-06-30 08:00:47.250 182 12550.65 116.17 54868.93 88888.00 2012-06-30 08:00:47.375 182 12550.67 116.22 54868.95 88888.00 2012-06-30 08:00:47.500 182 12550.65 116.20 54868.93 88888.00 2012-06-30 08:00:47.625 182 12550.62 116.15 54868.93 88888.00 2012-06-30 08:00:47.750 182 12550.60 116.15 54868.93 88888.00 2012-06-30 08:00:47.875 182 12550.58 116.12 54868.93 88888.00 2012-06-30 08:00:48.000 182 12550.58 116.10 54868.93 88888.00 2012-06-30 08:00:48.125 182 12550.60 116.10 54868.95 88888.00 2012-06-30 08:00:48.250 182 12550.58 116.10 54868.95 88888.00 2012-06-30 08:00:48.375 182 12550.65 116.12 54868.97 88888.00 2012-06-30 08:00:48.500 182 12550.62 116.08 54868.97 88888.00 2012-06-30 08:00:48.625 182 12550.65 116.08 54868.97 88888.00 2012-06-30 08:00:48.750 182 12550.65 116.08 54868.97 88888.00 2012-06-30 08:00:48.875 182 12550.60 116.03 54869.00 88888.00 2012-06-30 08:00:49.000 182 12550.55 116.00 54868.97 88888.00 2012-06-30 08:00:49.125 182 12550.65 115.97 54868.97 88888.00 2012-06-30 08:00:49.250 182 12550.67 115.97 54869.03 88888.00 2012-06-30 08:00:49.375 182 12550.65 115.92 54869.00 88888.00 2012-06-30 08:00:49.500 182 12550.65 115.92 54869.00 88888.00 2012-06-30 08:00:49.625 182 12550.62 115.95 54869.00 88888.00 2012-06-30 08:00:49.750 182 12550.65 115.92 54869.03 88888.00 2012-06-30 08:00:49.875 182 12550.67 115.90 54869.03 88888.00 2012-06-30 08:00:50.000 182 12550.73 115.85 54869.03 88888.00 2012-06-30 08:00:50.125 182 12550.83 115.85 54869.05 88888.00 2012-06-30 08:00:50.250 182 12550.77 115.85 54869.07 88888.00 2012-06-30 08:00:50.375 182 12550.75 115.88 54869.10 88888.00 2012-06-30 08:00:50.500 182 12550.67 115.90 54869.10 88888.00 2012-06-30 08:00:50.625 182 12550.67 115.90 54869.10 88888.00 2012-06-30 08:00:50.750 182 12550.67 115.88 54869.10 88888.00 2012-06-30 08:00:50.875 182 12550.62 115.83 54869.10 88888.00 2012-06-30 08:00:51.000 182 12550.67 115.80 54869.12 88888.00 2012-06-30 08:00:51.125 182 12550.73 115.80 54869.12 88888.00 2012-06-30 08:00:51.250 182 12550.70 115.75 54869.15 88888.00 2012-06-30 08:00:51.375 182 12550.77 115.78 54869.15 88888.00 2012-06-30 08:00:51.500 182 12550.77 115.78 54869.18 88888.00 2012-06-30 08:00:51.625 182 12550.77 115.72 54869.15 88888.00 2012-06-30 08:00:51.750 182 12550.73 115.67 54869.15 88888.00 2012-06-30 08:00:51.875 182 12550.67 115.67 54869.15 88888.00 2012-06-30 08:00:52.000 182 12550.65 115.67 54869.18 88888.00 2012-06-30 08:00:52.125 182 12550.65 115.65 54869.18 88888.00 2012-06-30 08:00:52.250 182 12550.67 115.62 54869.20 88888.00 2012-06-30 08:00:52.375 182 12550.70 115.62 54869.20 88888.00 2012-06-30 08:00:52.500 182 12550.73 115.62 54869.22 88888.00 2012-06-30 08:00:52.625 182 12550.67 115.65 54869.25 88888.00 2012-06-30 08:00:52.750 182 12550.65 115.62 54869.25 88888.00 2012-06-30 08:00:52.875 182 12550.73 115.62 54869.28 88888.00 2012-06-30 08:00:53.000 182 12550.73 115.62 54869.22 88888.00 2012-06-30 08:00:53.125 182 12550.73 115.60 54869.25 88888.00 2012-06-30 08:00:53.250 182 12550.62 115.58 54869.30 88888.00 2012-06-30 08:00:53.375 182 12550.62 115.55 54869.30 88888.00 2012-06-30 08:00:53.500 182 12550.67 115.58 54869.30 88888.00 2012-06-30 08:00:53.625 182 12550.62 115.55 54869.28 88888.00 2012-06-30 08:00:53.750 182 12550.52 115.58 54869.25 88888.00 2012-06-30 08:00:53.875 182 12550.50 115.60 54869.25 88888.00 2012-06-30 08:00:54.000 182 12550.55 115.60 54869.22 88888.00 2012-06-30 08:00:54.125 182 12550.52 115.60 54869.28 88888.00 2012-06-30 08:00:54.250 182 12550.50 115.60 54869.30 88888.00 2012-06-30 08:00:54.375 182 12550.48 115.58 54869.30 88888.00 2012-06-30 08:00:54.500 182 12550.48 115.58 54869.30 88888.00 2012-06-30 08:00:54.625 182 12550.52 115.55 54869.30 88888.00 2012-06-30 08:00:54.750 182 12550.58 115.60 54869.30 88888.00 2012-06-30 08:00:54.875 182 12550.55 115.62 54869.32 88888.00 2012-06-30 08:00:55.000 182 12550.50 115.62 54869.32 88888.00 2012-06-30 08:00:55.125 182 12550.42 115.58 54869.35 88888.00 2012-06-30 08:00:55.250 182 12550.33 115.58 54869.38 88888.00 2012-06-30 08:00:55.375 182 12550.35 115.60 54869.38 88888.00 2012-06-30 08:00:55.500 182 12550.42 115.60 54869.40 88888.00 2012-06-30 08:00:55.625 182 12550.42 115.62 54869.38 88888.00 2012-06-30 08:00:55.750 182 12550.42 115.62 54869.38 88888.00 2012-06-30 08:00:55.875 182 12550.40 115.60 54869.38 88888.00 2012-06-30 08:00:56.000 182 12550.40 115.62 54869.43 88888.00 2012-06-30 08:00:56.125 182 12550.40 115.62 54869.43 88888.00 2012-06-30 08:00:56.250 182 12550.40 115.60 54869.43 88888.00 2012-06-30 08:00:56.375 182 12550.38 115.58 54869.38 88888.00 2012-06-30 08:00:56.500 182 12550.35 115.58 54869.38 88888.00 2012-06-30 08:00:56.625 182 12550.33 115.58 54869.40 88888.00 2012-06-30 08:00:56.750 182 12550.35 115.58 54869.40 88888.00 2012-06-30 08:00:56.875 182 12550.30 115.55 54869.43 88888.00 2012-06-30 08:00:57.000 182 12550.25 115.58 54869.43 88888.00 2012-06-30 08:00:57.125 182 12550.27 115.58 54869.45 88888.00 2012-06-30 08:00:57.250 182 12550.27 115.55 54869.47 88888.00 2012-06-30 08:00:57.375 182 12550.33 115.58 54869.50 88888.00 2012-06-30 08:00:57.500 182 12550.30 115.58 54869.50 88888.00 2012-06-30 08:00:57.625 182 12550.23 115.55 54869.50 88888.00 2012-06-30 08:00:57.750 182 12550.20 115.53 54869.50 88888.00 2012-06-30 08:00:57.875 182 12550.17 115.58 54869.53 88888.00 2012-06-30 08:00:58.000 182 12550.12 115.58 54869.53 88888.00 2012-06-30 08:00:58.125 182 12550.17 115.53 54869.55 88888.00 2012-06-30 08:00:58.250 182 12550.20 115.45 54869.55 88888.00 2012-06-30 08:00:58.375 182 12550.23 115.45 54869.55 88888.00 2012-06-30 08:00:58.500 182 12550.25 115.45 54869.55 88888.00 2012-06-30 08:00:58.625 182 12550.23 115.45 54869.53 88888.00 2012-06-30 08:00:58.750 182 12550.15 115.40 54869.57 88888.00 2012-06-30 08:00:58.875 182 12550.12 115.35 54869.57 88888.00 2012-06-30 08:00:59.000 182 12550.15 115.35 54869.57 88888.00 2012-06-30 08:00:59.125 182 12550.15 115.38 54869.62 88888.00 2012-06-30 08:00:59.250 182 12550.12 115.40 54869.62 88888.00 2012-06-30 08:00:59.375 182 12550.20 115.35 54869.62 88888.00 2012-06-30 08:00:59.500 182 12550.20 115.30 54869.60 88888.00 2012-06-30 08:00:59.625 182 12550.20 115.28 54869.62 88888.00 2012-06-30 08:00:59.750 182 12550.23 115.28 54869.62 88888.00 2012-06-30 08:00:59.875 182 12550.20 115.22 54869.62 88888.00 2012-06-30 08:01:00.000 182 12550.17 115.20 54869.65 88888.00 2012-06-30 08:01:00.125 182 12550.17 115.22 54869.65 88888.00 2012-06-30 08:01:00.250 182 12550.23 115.22 54869.68 88888.00 2012-06-30 08:01:00.375 182 12550.25 115.22 54869.65 88888.00 2012-06-30 08:01:00.500 182 12550.20 115.22 54869.65 88888.00 2012-06-30 08:01:00.625 182 12550.15 115.20 54869.65 88888.00 2012-06-30 08:01:00.750 182 12550.15 115.20 54869.68 88888.00 2012-06-30 08:01:00.875 182 12550.20 115.20 54869.68 88888.00 2012-06-30 08:01:01.000 182 12550.23 115.17 54869.70 88888.00 2012-06-30 08:01:01.125 182 12550.17 115.15 54869.72 88888.00 2012-06-30 08:01:01.250 182 12550.05 115.10 54869.72 88888.00 2012-06-30 08:01:01.375 182 12550.08 115.10 54869.72 88888.00 2012-06-30 08:01:01.500 182 12550.10 115.10 54869.75 88888.00 2012-06-30 08:01:01.625 182 12550.15 115.08 54869.75 88888.00 2012-06-30 08:01:01.750 182 12550.12 115.05 54869.78 88888.00 2012-06-30 08:01:01.875 182 12550.02 115.03 54869.78 88888.00 2012-06-30 08:01:02.000 182 12549.95 115.00 54869.78 88888.00 2012-06-30 08:01:02.125 182 12549.95 114.95 54869.80 88888.00 2012-06-30 08:01:02.250 182 12549.98 114.92 54869.82 88888.00 2012-06-30 08:01:02.375 182 12550.02 114.95 54869.80 88888.00 2012-06-30 08:01:02.500 182 12550.00 114.90 54869.80 88888.00 2012-06-30 08:01:02.625 182 12549.98 114.85 54869.78 88888.00 2012-06-30 08:01:02.750 182 12549.92 114.83 54869.82 88888.00 2012-06-30 08:01:02.875 182 12549.83 114.85 54869.85 88888.00 2012-06-30 08:01:03.000 182 12549.85 114.83 54869.82 88888.00 2012-06-30 08:01:03.125 182 12549.90 114.83 54869.85 88888.00 2012-06-30 08:01:03.250 182 12549.85 114.80 54869.88 88888.00 2012-06-30 08:01:03.375 182 12549.88 114.83 54869.88 88888.00 2012-06-30 08:01:03.500 182 12549.88 114.78 54869.90 88888.00 2012-06-30 08:01:03.625 182 12549.85 114.78 54869.90 88888.00 2012-06-30 08:01:03.750 182 12549.80 114.78 54869.90 88888.00 2012-06-30 08:01:03.875 182 12549.77 114.75 54869.90 88888.00 2012-06-30 08:01:04.000 182 12549.77 114.70 54869.90 88888.00 2012-06-30 08:01:04.125 182 12549.75 114.67 54869.90 88888.00 2012-06-30 08:01:04.250 182 12549.67 114.62 54869.88 88888.00 2012-06-30 08:01:04.375 182 12549.65 114.67 54869.90 88888.00 2012-06-30 08:01:04.500 182 12549.62 114.67 54869.90 88888.00 2012-06-30 08:01:04.625 182 12549.62 114.67 54869.90 88888.00 2012-06-30 08:01:04.750 182 12549.70 114.78 54869.95 88888.00 2012-06-30 08:01:04.875 182 12549.70 114.80 54869.97 88888.00 2012-06-30 08:01:05.000 182 12549.73 114.78 54869.93 88888.00 2012-06-30 08:01:05.125 182 12549.67 114.80 54869.93 88888.00 2012-06-30 08:01:05.250 182 12549.67 114.80 54869.95 88888.00 2012-06-30 08:01:05.375 182 12549.70 114.78 54869.93 88888.00 2012-06-30 08:01:05.500 182 12549.65 114.78 54869.95 88888.00 2012-06-30 08:01:05.625 182 12549.67 114.80 54870.00 88888.00 2012-06-30 08:01:05.750 182 12549.62 114.67 54869.97 88888.00 2012-06-30 08:01:05.875 182 12549.62 114.65 54869.97 88888.00 2012-06-30 08:01:06.000 182 12549.58 114.58 54869.97 88888.00 2012-06-30 08:01:06.125 182 12549.52 114.58 54870.03 88888.00 2012-06-30 08:01:06.250 182 12549.45 114.58 54870.05 88888.00 2012-06-30 08:01:06.375 182 12549.42 114.55 54870.03 88888.00 2012-06-30 08:01:06.500 182 12549.42 114.55 54870.03 88888.00 2012-06-30 08:01:06.625 182 12549.38 114.55 54870.03 88888.00 2012-06-30 08:01:06.750 182 12549.33 114.53 54870.03 88888.00 2012-06-30 08:01:06.875 182 12549.30 114.50 54870.03 88888.00 2012-06-30 08:01:07.000 182 12549.33 114.53 54870.03 88888.00 2012-06-30 08:01:07.125 182 12549.33 114.53 54870.03 88888.00 2012-06-30 08:01:07.250 182 12549.33 114.45 54870.05 88888.00 2012-06-30 08:01:07.375 182 12549.30 114.50 54870.05 88888.00 2012-06-30 08:01:07.500 182 12549.27 114.47 54870.05 88888.00 2012-06-30 08:01:07.625 182 12549.23 114.42 54870.05 88888.00 2012-06-30 08:01:07.750 182 12549.17 114.42 54870.05 88888.00 2012-06-30 08:01:07.875 182 12549.15 114.40 54870.07 88888.00 2012-06-30 08:01:08.000 182 12549.12 114.38 54870.07 88888.00 2012-06-30 08:01:08.125 182 12549.17 114.38 54870.07 88888.00 2012-06-30 08:01:08.250 182 12549.12 114.38 54870.05 88888.00 2012-06-30 08:01:08.375 182 12549.20 114.40 54870.10 88888.00 2012-06-30 08:01:08.500 182 12549.15 114.38 54870.10 88888.00 2012-06-30 08:01:08.625 182 12549.08 114.35 54870.10 88888.00 2012-06-30 08:01:08.750 182 12549.08 114.30 54870.10 88888.00 2012-06-30 08:01:08.875 182 12549.08 114.28 54870.10 88888.00 2012-06-30 08:01:09.000 182 12549.08 114.25 54870.10 88888.00 2012-06-30 08:01:09.125 182 12549.02 114.25 54870.15 88888.00 2012-06-30 08:01:09.250 182 12549.00 114.17 54870.15 88888.00 2012-06-30 08:01:09.375 182 12549.00 114.20 54870.12 88888.00 2012-06-30 08:01:09.500 182 12548.95 114.17 54870.18 88888.00 2012-06-30 08:01:09.625 182 12548.90 114.17 54870.18 88888.00 2012-06-30 08:01:09.750 182 12548.90 114.15 54870.22 88888.00 2012-06-30 08:01:09.875 182 12548.92 114.17 54870.20 88888.00 2012-06-30 08:01:10.000 182 12548.98 114.12 54870.20 88888.00 2012-06-30 08:01:10.125 182 12549.00 114.10 54870.22 88888.00 2012-06-30 08:01:10.250 182 12548.98 114.03 54870.22 88888.00 2012-06-30 08:01:10.375 182 12548.98 114.08 54870.22 88888.00 2012-06-30 08:01:10.500 182 12548.95 114.08 54870.25 88888.00 2012-06-30 08:01:10.625 182 12548.88 114.08 54870.28 88888.00 2012-06-30 08:01:10.750 182 12548.80 114.10 54870.25 88888.00 2012-06-30 08:01:10.875 182 12548.83 114.12 54870.30 88888.00 2012-06-30 08:01:11.000 182 12548.85 114.15 54870.30 88888.00 2012-06-30 08:01:11.125 182 12548.83 114.15 54870.30 88888.00 2012-06-30 08:01:11.250 182 12548.75 114.15 54870.30 88888.00 2012-06-30 08:01:11.375 182 12548.67 114.17 54870.30 88888.00 2012-06-30 08:01:11.500 182 12548.55 114.17 54870.30 88888.00 2012-06-30 08:01:11.625 182 12548.42 114.20 54870.35 88888.00 2012-06-30 08:01:11.750 182 12548.38 114.20 54870.32 88888.00 2012-06-30 08:01:11.875 182 12548.38 114.22 54870.32 88888.00 2012-06-30 08:01:12.000 182 12548.33 114.22 54870.32 88888.00 2012-06-30 08:01:12.125 182 12548.30 114.25 54870.32 88888.00 2012-06-30 08:01:12.250 182 12548.25 114.22 54870.35 88888.00 2012-06-30 08:01:12.375 182 12548.27 114.25 54870.35 88888.00 2012-06-30 08:01:12.500 182 12548.27 114.25 54870.35 88888.00 2012-06-30 08:01:12.625 182 12548.20 114.25 54870.38 88888.00 2012-06-30 08:01:12.750 182 12548.10 114.22 54870.35 88888.00 2012-06-30 08:01:12.875 182 12548.00 114.22 54870.38 88888.00 2012-06-30 08:01:13.000 182 12547.95 114.22 54870.35 88888.00 2012-06-30 08:01:13.125 182 12547.95 114.28 54870.38 88888.00 2012-06-30 08:01:13.250 182 12547.85 114.28 54870.38 88888.00 2012-06-30 08:01:13.375 182 12547.80 114.28 54870.35 88888.00 2012-06-30 08:01:13.500 182 12547.70 114.33 54870.38 88888.00 2012-06-30 08:01:13.625 182 12547.65 114.35 54870.40 88888.00 2012-06-30 08:01:13.750 182 12547.67 114.30 54870.40 88888.00 2012-06-30 08:01:13.875 182 12547.67 114.30 54870.40 88888.00 2012-06-30 08:01:14.000 182 12547.60 114.30 54870.38 88888.00 2012-06-30 08:01:14.125 182 12547.52 114.30 54870.38 88888.00 2012-06-30 08:01:14.250 182 12547.52 114.28 54870.38 88888.00 2012-06-30 08:01:14.375 182 12547.55 114.20 54870.38 88888.00 2012-06-30 08:01:14.500 182 12547.52 114.17 54870.38 88888.00 2012-06-30 08:01:14.625 182 12547.48 114.17 54870.38 88888.00 2012-06-30 08:01:14.750 182 12547.45 114.20 54870.40 88888.00 2012-06-30 08:01:14.875 182 12547.50 114.17 54870.40 88888.00 2012-06-30 08:01:15.000 182 12547.50 114.17 54870.43 88888.00 2012-06-30 08:01:15.125 182 12547.42 114.12 54870.40 88888.00 2012-06-30 08:01:15.250 182 12547.38 114.15 54870.40 88888.00 2012-06-30 08:01:15.375 182 12547.42 114.12 54870.40 88888.00 2012-06-30 08:01:15.500 182 12547.45 114.08 54870.38 88888.00 2012-06-30 08:01:15.625 182 12547.45 114.08 54870.40 88888.00 2012-06-30 08:01:15.750 182 12547.45 114.05 54870.38 88888.00 2012-06-30 08:01:15.875 182 12547.50 114.05 54870.40 88888.00 2012-06-30 08:01:16.000 182 12547.45 114.05 54870.40 88888.00 2012-06-30 08:01:16.125 182 12547.40 114.05 54870.43 88888.00 2012-06-30 08:01:16.250 182 12547.35 113.97 54870.43 88888.00 2012-06-30 08:01:16.375 182 12547.40 114.00 54870.45 88888.00 2012-06-30 08:01:16.500 182 12547.40 113.97 54870.43 88888.00 2012-06-30 08:01:16.625 182 12547.42 113.95 54870.43 88888.00 2012-06-30 08:01:16.750 182 12547.45 113.95 54870.43 88888.00 2012-06-30 08:01:16.875 182 12547.45 113.92 54870.43 88888.00 2012-06-30 08:01:17.000 182 12547.42 113.92 54870.43 88888.00 2012-06-30 08:01:17.125 182 12547.38 113.95 54870.43 88888.00 2012-06-30 08:01:17.250 182 12547.33 113.90 54870.40 88888.00 2012-06-30 08:01:17.375 182 12547.33 113.90 54870.43 88888.00 2012-06-30 08:01:17.500 182 12547.33 113.88 54870.45 88888.00 2012-06-30 08:01:17.625 182 12547.30 113.85 54870.45 88888.00 2012-06-30 08:01:17.750 182 12547.27 113.88 54870.45 88888.00 2012-06-30 08:01:17.875 182 12547.23 113.92 54870.47 88888.00 2012-06-30 08:01:18.000 182 12547.15 113.88 54870.45 88888.00 2012-06-30 08:01:18.125 182 12547.12 113.88 54870.45 88888.00 2012-06-30 08:01:18.250 182 12547.08 113.88 54870.47 88888.00 2012-06-30 08:01:18.375 182 12547.08 113.88 54870.45 88888.00 2012-06-30 08:01:18.500 182 12547.10 113.85 54870.45 88888.00 2012-06-30 08:01:18.625 182 12547.08 113.88 54870.47 88888.00 2012-06-30 08:01:18.750 182 12547.05 113.85 54870.45 88888.00 2012-06-30 08:01:18.875 182 12547.10 113.85 54870.45 88888.00 2012-06-30 08:01:19.000 182 12547.00 113.85 54870.45 88888.00 2012-06-30 08:01:19.125 182 12546.90 113.83 54870.45 88888.00 2012-06-30 08:01:19.250 182 12546.85 113.83 54870.47 88888.00 2012-06-30 08:01:19.375 182 12546.88 113.85 54870.47 88888.00 2012-06-30 08:01:19.500 182 12546.83 113.83 54870.47 88888.00 2012-06-30 08:01:19.625 182 12546.80 113.78 54870.47 88888.00 2012-06-30 08:01:19.750 182 12546.80 113.80 54870.45 88888.00 2012-06-30 08:01:19.875 182 12546.83 113.80 54870.47 88888.00 2012-06-30 08:01:20.000 182 12546.77 113.80 54870.50 88888.00 2012-06-30 08:01:20.125 182 12546.75 113.80 54870.50 88888.00 2012-06-30 08:01:20.250 182 12546.65 113.78 54870.50 88888.00 2012-06-30 08:01:20.375 182 12546.70 113.80 54870.50 88888.00 2012-06-30 08:01:20.500 182 12546.73 113.80 54870.50 88888.00 2012-06-30 08:01:20.625 182 12546.70 113.78 54870.53 88888.00 2012-06-30 08:01:20.750 182 12546.70 113.78 54870.53 88888.00 2012-06-30 08:01:20.875 182 12546.67 113.75 54870.53 88888.00 2012-06-30 08:01:21.000 182 12546.65 113.72 54870.53 88888.00 2012-06-30 08:01:21.125 182 12546.65 113.72 54870.55 88888.00 2012-06-30 08:01:21.250 182 12546.58 113.70 54870.53 88888.00 2012-06-30 08:01:21.375 182 12546.60 113.70 54870.53 88888.00 2012-06-30 08:01:21.500 182 12546.50 113.67 54870.55 88888.00 2012-06-30 08:01:21.625 182 12546.42 113.67 54870.55 88888.00 2012-06-30 08:01:21.750 182 12546.40 113.62 54870.57 88888.00 2012-06-30 08:01:21.875 182 12546.40 113.60 54870.60 88888.00 2012-06-30 08:01:22.000 182 12546.42 113.58 54870.57 88888.00 2012-06-30 08:01:22.125 182 12546.45 113.55 54870.60 88888.00 2012-06-30 08:01:22.250 182 12546.40 113.53 54870.60 88888.00 2012-06-30 08:01:22.375 182 12546.38 113.50 54870.60 88888.00 2012-06-30 08:01:22.500 182 12546.38 113.47 54870.60 88888.00 2012-06-30 08:01:22.625 182 12546.38 113.45 54870.62 88888.00 2012-06-30 08:01:22.750 182 12546.38 113.45 54870.65 88888.00 2012-06-30 08:01:22.875 182 12546.35 113.42 54870.65 88888.00 2012-06-30 08:01:23.000 182 12546.33 113.35 54870.65 88888.00 2012-06-30 08:01:23.125 182 12546.27 113.33 54870.68 88888.00 2012-06-30 08:01:23.250 182 12546.23 113.30 54870.68 88888.00 2012-06-30 08:01:23.375 182 12546.27 113.28 54870.70 88888.00 2012-06-30 08:01:23.500 182 12546.23 113.20 54870.70 88888.00 2012-06-30 08:01:23.625 182 12546.15 113.17 54870.70 88888.00 2012-06-30 08:01:23.750 182 12546.12 113.20 54870.68 88888.00 2012-06-30 08:01:23.875 182 12546.10 113.17 54870.68 88888.00 2012-06-30 08:01:24.000 182 12546.10 113.12 54870.65 88888.00 2012-06-30 08:01:24.125 182 12546.10 113.12 54870.68 88888.00 2012-06-30 08:01:24.250 182 12546.02 113.12 54870.68 88888.00 2012-06-30 08:01:24.375 182 12546.02 113.15 54870.70 88888.00 2012-06-30 08:01:24.500 182 12545.98 113.10 54870.70 88888.00 2012-06-30 08:01:24.625 182 12545.98 113.12 54870.70 88888.00 2012-06-30 08:01:24.750 182 12546.05 113.12 54870.70 88888.00 2012-06-30 08:01:24.875 182 12546.10 113.15 54870.68 88888.00 2012-06-30 08:01:25.000 182 12546.05 113.12 54870.65 88888.00 2012-06-30 08:01:25.125 182 12546.02 113.10 54870.65 88888.00 2012-06-30 08:01:25.250 182 12546.05 113.15 54870.65 88888.00 2012-06-30 08:01:25.375 182 12546.05 113.17 54870.62 88888.00 2012-06-30 08:01:25.500 182 12546.02 113.15 54870.65 88888.00 2012-06-30 08:01:25.625 182 12546.02 113.17 54870.62 88888.00 2012-06-30 08:01:25.750 182 12545.98 113.17 54870.62 88888.00 2012-06-30 08:01:25.875 182 12545.90 113.20 54870.62 88888.00 2012-06-30 08:01:26.000 182 12545.90 113.25 54870.65 88888.00 2012-06-30 08:01:26.125 182 12545.95 113.25 54870.65 88888.00 2012-06-30 08:01:26.250 182 12545.92 113.20 54870.65 88888.00 2012-06-30 08:01:26.375 182 12545.92 113.22 54870.65 88888.00 2012-06-30 08:01:26.500 182 12545.90 113.22 54870.65 88888.00 2012-06-30 08:01:26.625 182 12545.95 113.25 54870.65 88888.00 2012-06-30 08:01:26.750 182 12545.95 113.28 54870.65 88888.00 2012-06-30 08:01:26.875 182 12545.98 113.30 54870.68 88888.00 2012-06-30 08:01:27.000 182 12545.95 113.33 54870.65 88888.00 2012-06-30 08:01:27.125 182 12545.92 113.33 54870.68 88888.00 2012-06-30 08:01:27.250 182 12545.80 113.28 54870.68 88888.00 2012-06-30 08:01:27.375 182 12545.85 113.33 54870.70 88888.00 2012-06-30 08:01:27.500 182 12545.83 113.35 54870.70 88888.00 2012-06-30 08:01:27.625 182 12545.80 113.38 54870.68 88888.00 2012-06-30 08:01:27.750 182 12545.83 113.38 54870.65 88888.00 2012-06-30 08:01:27.875 182 12545.85 113.35 54870.65 88888.00 2012-06-30 08:01:28.000 182 12545.83 113.33 54870.65 88888.00 2012-06-30 08:01:28.125 182 12545.85 113.35 54870.65 88888.00 2012-06-30 08:01:28.250 182 12545.90 113.35 54870.62 88888.00 2012-06-30 08:01:28.375 182 12545.95 113.38 54870.62 88888.00 2012-06-30 08:01:28.500 182 12545.98 113.35 54870.62 88888.00 2012-06-30 08:01:28.625 182 12546.02 113.33 54870.62 88888.00 2012-06-30 08:01:28.750 182 12545.98 113.38 54870.62 88888.00 2012-06-30 08:01:28.875 182 12545.90 113.40 54870.65 88888.00 2012-06-30 08:01:29.000 182 12545.90 113.35 54870.65 88888.00 2012-06-30 08:01:29.125 182 12545.92 113.35 54870.65 88888.00 2012-06-30 08:01:29.250 182 12545.90 113.38 54870.68 88888.00 2012-06-30 08:01:29.375 182 12545.95 113.42 54870.65 88888.00 2012-06-30 08:01:29.500 182 12545.98 113.40 54870.65 88888.00 2012-06-30 08:01:29.625 182 12545.98 113.40 54870.62 88888.00 2012-06-30 08:01:29.750 182 12545.92 113.38 54870.62 88888.00 2012-06-30 08:01:29.875 182 12545.95 113.38 54870.62 88888.00 2012-06-30 08:01:30.000 182 12546.02 113.38 54870.62 88888.00 2012-06-30 08:01:30.125 182 12546.10 113.38 54870.65 88888.00 2012-06-30 08:01:30.250 182 12546.10 113.38 54870.62 88888.00 2012-06-30 08:01:30.375 182 12546.15 113.38 54870.62 88888.00 2012-06-30 08:01:30.500 182 12546.10 113.40 54870.62 88888.00 2012-06-30 08:01:30.625 182 12546.15 113.40 54870.62 88888.00 2012-06-30 08:01:30.750 182 12546.17 113.42 54870.65 88888.00 2012-06-30 08:01:30.875 182 12546.15 113.38 54870.65 88888.00 2012-06-30 08:01:31.000 182 12546.12 113.40 54870.62 88888.00 2012-06-30 08:01:31.125 182 12546.10 113.38 54870.62 88888.00 2012-06-30 08:01:31.250 182 12546.10 113.38 54870.62 88888.00 2012-06-30 08:01:31.375 182 12546.10 113.40 54870.62 88888.00 2012-06-30 08:01:31.500 182 12546.05 113.42 54870.65 88888.00 2012-06-30 08:01:31.625 182 12546.00 113.45 54870.65 88888.00 2012-06-30 08:01:31.750 182 12546.00 113.45 54870.60 88888.00 2012-06-30 08:01:31.875 182 12545.98 113.45 54870.62 88888.00 2012-06-30 08:01:32.000 182 12545.95 113.45 54870.60 88888.00 2012-06-30 08:01:32.125 182 12545.92 113.47 54870.60 88888.00 2012-06-30 08:01:32.250 182 12545.92 113.45 54870.62 88888.00 2012-06-30 08:01:32.375 182 12545.98 113.47 54870.62 88888.00 2012-06-30 08:01:32.500 182 12546.02 113.53 54870.62 88888.00 2012-06-30 08:01:32.625 182 12546.02 113.55 54870.65 88888.00 2012-06-30 08:01:32.750 182 12545.98 113.53 54870.62 88888.00 2012-06-30 08:01:32.875 182 12546.00 113.53 54870.62 88888.00 2012-06-30 08:01:33.000 182 12546.05 113.53 54870.62 88888.00 2012-06-30 08:01:33.125 182 12546.08 113.55 54870.65 88888.00 2012-06-30 08:01:33.250 182 12546.05 113.60 54870.65 88888.00 2012-06-30 08:01:33.375 182 12546.05 113.58 54870.65 88888.00 2012-06-30 08:01:33.500 182 12545.95 113.60 54870.65 88888.00 2012-06-30 08:01:33.625 182 12545.98 113.60 54870.65 88888.00 2012-06-30 08:01:33.750 182 12545.95 113.60 54870.62 88888.00 2012-06-30 08:01:33.875 182 12546.02 113.60 54870.65 88888.00 2012-06-30 08:01:34.000 182 12546.10 113.65 54870.68 88888.00 2012-06-30 08:01:34.125 182 12546.12 113.67 54870.68 88888.00 2012-06-30 08:01:34.250 182 12546.10 113.65 54870.68 88888.00 2012-06-30 08:01:34.375 182 12546.12 113.65 54870.68 88888.00 2012-06-30 08:01:34.500 182 12546.15 113.67 54870.68 88888.00 2012-06-30 08:01:34.625 182 12546.15 113.65 54870.68 88888.00 2012-06-30 08:01:34.750 182 12546.15 113.65 54870.68 88888.00 2012-06-30 08:01:34.875 182 12546.12 113.62 54870.68 88888.00 2012-06-30 08:01:35.000 182 12546.10 113.62 54870.68 88888.00 2012-06-30 08:01:35.125 182 12546.12 113.62 54870.70 88888.00 2012-06-30 08:01:35.250 182 12546.12 113.65 54870.70 88888.00 2012-06-30 08:01:35.375 182 12546.15 113.65 54870.68 88888.00 2012-06-30 08:01:35.500 182 12546.15 113.62 54870.70 88888.00 2012-06-30 08:01:35.625 182 12546.17 113.62 54870.70 88888.00 2012-06-30 08:01:35.750 182 12546.12 113.62 54870.70 88888.00 2012-06-30 08:01:35.875 182 12546.12 113.65 54870.70 88888.00 2012-06-30 08:01:36.000 182 12546.15 113.65 54870.68 88888.00 2012-06-30 08:01:36.125 182 12546.20 113.62 54870.70 88888.00 2012-06-30 08:01:36.250 182 12546.20 113.62 54870.70 88888.00 2012-06-30 08:01:36.375 182 12546.10 113.62 54870.70 88888.00 2012-06-30 08:01:36.500 182 12546.10 113.60 54870.68 88888.00 2012-06-30 08:01:36.625 182 12546.17 113.62 54870.68 88888.00 2012-06-30 08:01:36.750 182 12546.20 113.62 54870.70 88888.00 2012-06-30 08:01:36.875 182 12546.15 113.65 54870.72 88888.00 2012-06-30 08:01:37.000 182 12546.12 113.62 54870.72 88888.00 2012-06-30 08:01:37.125 182 12546.10 113.60 54870.70 88888.00 2012-06-30 08:01:37.250 182 12546.05 113.62 54870.72 88888.00 2012-06-30 08:01:37.375 182 12546.15 113.65 54870.75 88888.00 2012-06-30 08:01:37.500 182 12546.12 113.62 54870.72 88888.00 2012-06-30 08:01:37.625 182 12546.15 113.62 54870.75 88888.00 2012-06-30 08:01:37.750 182 12546.15 113.65 54870.75 88888.00 2012-06-30 08:01:37.875 182 12546.08 113.65 54870.78 88888.00 2012-06-30 08:01:38.000 182 12546.08 113.65 54870.78 88888.00 2012-06-30 08:01:38.125 182 12546.20 113.65 54870.78 88888.00 2012-06-30 08:01:38.250 182 12546.25 113.65 54870.78 88888.00 2012-06-30 08:01:38.375 182 12546.25 113.67 54870.75 88888.00 2012-06-30 08:01:38.500 182 12546.27 113.70 54870.78 88888.00 2012-06-30 08:01:38.625 182 12546.30 113.70 54870.75 88888.00 2012-06-30 08:01:38.750 182 12546.30 113.70 54870.78 88888.00 2012-06-30 08:01:38.875 182 12546.30 113.70 54870.75 88888.00 2012-06-30 08:01:39.000 182 12546.25 113.72 54870.75 88888.00 2012-06-30 08:01:39.125 182 12546.17 113.70 54870.75 88888.00 2012-06-30 08:01:39.250 182 12546.15 113.72 54870.75 88888.00 2012-06-30 08:01:39.375 182 12546.20 113.75 54870.75 88888.00 2012-06-30 08:01:39.500 182 12546.25 113.75 54870.75 88888.00 2012-06-30 08:01:39.625 182 12546.30 113.75 54870.75 88888.00 2012-06-30 08:01:39.750 182 12546.30 113.78 54870.78 88888.00 2012-06-30 08:01:39.875 182 12546.23 113.78 54870.78 88888.00 2012-06-30 08:01:40.000 182 12546.23 113.83 54870.78 88888.00 2012-06-30 08:01:40.125 182 12546.23 113.85 54870.82 88888.00 2012-06-30 08:01:40.250 182 12546.20 113.80 54870.80 88888.00 2012-06-30 08:01:40.375 182 12546.27 113.80 54870.80 88888.00 2012-06-30 08:01:40.500 182 12546.30 113.83 54870.82 88888.00 2012-06-30 08:01:40.625 182 12546.33 113.83 54870.80 88888.00 2012-06-30 08:01:40.750 182 12546.30 113.88 54870.82 88888.00 2012-06-30 08:01:40.875 182 12546.27 113.90 54870.82 88888.00 2012-06-30 08:01:41.000 182 12546.27 113.92 54870.82 88888.00 2012-06-30 08:01:41.125 182 12546.33 113.92 54870.82 88888.00 2012-06-30 08:01:41.250 182 12546.30 113.95 54870.80 88888.00 2012-06-30 08:01:41.375 182 12546.30 113.97 54870.80 88888.00 2012-06-30 08:01:41.500 182 12546.33 113.92 54870.80 88888.00 2012-06-30 08:01:41.625 182 12546.33 113.90 54870.82 88888.00 2012-06-30 08:01:41.750 182 12546.27 113.95 54870.82 88888.00 2012-06-30 08:01:41.875 182 12546.25 113.95 54870.80 88888.00 2012-06-30 08:01:42.000 182 12546.35 113.97 54870.82 88888.00 2012-06-30 08:01:42.125 182 12546.35 113.95 54870.82 88888.00 2012-06-30 08:01:42.250 182 12546.35 113.95 54870.82 88888.00 2012-06-30 08:01:42.375 182 12546.40 113.97 54870.80 88888.00 2012-06-30 08:01:42.500 182 12546.42 113.97 54870.82 88888.00 2012-06-30 08:01:42.625 182 12546.45 113.97 54870.85 88888.00 2012-06-30 08:01:42.750 182 12546.50 113.97 54870.85 88888.00 2012-06-30 08:01:42.875 182 12546.60 113.97 54870.82 88888.00 2012-06-30 08:01:43.000 182 12546.62 113.97 54870.82 88888.00 2012-06-30 08:01:43.125 182 12546.65 113.97 54870.85 88888.00 2012-06-30 08:01:43.250 182 12546.62 113.97 54870.80 88888.00 2012-06-30 08:01:43.375 182 12546.70 114.00 54870.80 88888.00 2012-06-30 08:01:43.500 182 12546.67 114.03 54870.80 88888.00 2012-06-30 08:01:43.625 182 12546.73 114.05 54870.82 88888.00 2012-06-30 08:01:43.750 182 12546.77 114.05 54870.85 88888.00 2012-06-30 08:01:43.875 182 12546.83 114.05 54870.82 88888.00 2012-06-30 08:01:44.000 182 12546.83 114.05 54870.80 88888.00 2012-06-30 08:01:44.125 182 12546.83 114.10 54870.82 88888.00 2012-06-30 08:01:44.250 182 12546.83 114.12 54870.82 88888.00 2012-06-30 08:01:44.375 182 12546.98 114.15 54870.82 88888.00 2012-06-30 08:01:44.500 182 12547.02 114.20 54870.82 88888.00 2012-06-30 08:01:44.625 182 12546.92 114.17 54870.85 88888.00 2012-06-30 08:01:44.750 182 12546.92 114.20 54870.85 88888.00 2012-06-30 08:01:44.875 182 12546.95 114.17 54870.85 88888.00 2012-06-30 08:01:45.000 182 12546.95 114.17 54870.82 88888.00 2012-06-30 08:01:45.125 182 12547.02 114.20 54870.85 88888.00 2012-06-30 08:01:45.250 182 12547.08 114.20 54870.85 88888.00 2012-06-30 08:01:45.375 182 12547.12 114.22 54870.82 88888.00 2012-06-30 08:01:45.500 182 12547.10 114.22 54870.85 88888.00 2012-06-30 08:01:45.625 182 12547.12 114.28 54870.88 88888.00 2012-06-30 08:01:45.750 182 12547.20 114.30 54870.90 88888.00 2012-06-30 08:01:45.875 182 12547.20 114.30 54870.90 88888.00 2012-06-30 08:01:46.000 182 12547.23 114.28 54870.90 88888.00 2012-06-30 08:01:46.125 182 12547.27 114.30 54870.88 88888.00 2012-06-30 08:01:46.250 182 12547.27 114.25 54870.88 88888.00 2012-06-30 08:01:46.375 182 12547.30 114.28 54870.88 88888.00 2012-06-30 08:01:46.500 182 12547.35 114.33 54870.90 88888.00 2012-06-30 08:01:46.625 182 12547.38 114.33 54870.90 88888.00 2012-06-30 08:01:46.750 182 12547.35 114.30 54870.93 88888.00 2012-06-30 08:01:46.875 182 12547.33 114.30 54870.93 88888.00 2012-06-30 08:01:47.000 182 12547.33 114.33 54870.93 88888.00 2012-06-30 08:01:47.125 182 12547.33 114.33 54870.93 88888.00 2012-06-30 08:01:47.250 182 12547.35 114.33 54870.95 88888.00 2012-06-30 08:01:47.375 182 12547.45 114.38 54870.95 88888.00 2012-06-30 08:01:47.500 182 12547.48 114.35 54870.95 88888.00 2012-06-30 08:01:47.625 182 12547.52 114.35 54870.95 88888.00 2012-06-30 08:01:47.750 182 12547.55 114.33 54870.95 88888.00 2012-06-30 08:01:47.875 182 12547.50 114.35 54870.95 88888.00 2012-06-30 08:01:48.000 182 12547.58 114.38 54870.97 88888.00 2012-06-30 08:01:48.125 182 12547.73 114.38 54871.00 88888.00 2012-06-30 08:01:48.250 182 12547.77 114.38 54871.00 88888.00 2012-06-30 08:01:48.375 182 12547.83 114.38 54871.00 88888.00 2012-06-30 08:01:48.500 182 12547.80 114.38 54870.97 88888.00 2012-06-30 08:01:48.625 182 12547.75 114.40 54871.00 88888.00 2012-06-30 08:01:48.750 182 12547.75 114.40 54871.00 88888.00 2012-06-30 08:01:48.875 182 12547.85 114.40 54870.97 88888.00 2012-06-30 08:01:49.000 182 12547.90 114.42 54871.00 88888.00 2012-06-30 08:01:49.125 182 12547.90 114.42 54871.03 88888.00 2012-06-30 08:01:49.250 182 12547.88 114.45 54871.05 88888.00 2012-06-30 08:01:49.375 182 12547.92 114.45 54871.05 88888.00 2012-06-30 08:01:49.500 182 12547.90 114.45 54871.05 88888.00 2012-06-30 08:01:49.625 182 12547.90 114.50 54871.03 88888.00 2012-06-30 08:01:49.750 182 12547.95 114.53 54871.05 88888.00 2012-06-30 08:01:49.875 182 12548.00 114.53 54871.07 88888.00 2012-06-30 08:01:50.000 182 12547.98 114.53 54871.07 88888.00 2012-06-30 08:01:50.125 182 12547.98 114.55 54871.10 88888.00 2012-06-30 08:01:50.250 182 12547.95 114.50 54871.10 88888.00 2012-06-30 08:01:50.375 182 12547.92 114.50 54871.10 88888.00 2012-06-30 08:01:50.500 182 12547.90 114.50 54871.10 88888.00 2012-06-30 08:01:50.625 182 12547.98 114.53 54871.12 88888.00 2012-06-30 08:01:50.750 182 12547.98 114.55 54871.12 88888.00 2012-06-30 08:01:50.875 182 12547.90 114.53 54871.12 88888.00 2012-06-30 08:01:51.000 182 12547.88 114.50 54871.12 88888.00 2012-06-30 08:01:51.125 182 12547.92 114.47 54871.12 88888.00 2012-06-30 08:01:51.250 182 12547.90 114.47 54871.18 88888.00 2012-06-30 08:01:51.375 182 12547.90 114.50 54871.18 88888.00 2012-06-30 08:01:51.500 182 12547.92 114.47 54871.20 88888.00 2012-06-30 08:01:51.625 182 12548.00 114.47 54871.20 88888.00 2012-06-30 08:01:51.750 182 12547.98 114.47 54871.20 88888.00 2012-06-30 08:01:51.875 182 12547.98 114.50 54871.22 88888.00 2012-06-30 08:01:52.000 182 12547.98 114.45 54871.20 88888.00 2012-06-30 08:01:52.125 182 12548.02 114.45 54871.20 88888.00 2012-06-30 08:01:52.250 182 12548.10 114.45 54871.18 88888.00 2012-06-30 08:01:52.375 182 12548.12 114.45 54871.22 88888.00 2012-06-30 08:01:52.500 182 12548.10 114.47 54871.22 88888.00 2012-06-30 08:01:52.625 182 12548.08 114.47 54871.22 88888.00 2012-06-30 08:01:52.750 182 12548.12 114.45 54871.25 88888.00 2012-06-30 08:01:52.875 182 12548.17 114.47 54871.25 88888.00 2012-06-30 08:01:53.000 182 12548.20 114.47 54871.22 88888.00 2012-06-30 08:01:53.125 182 12548.27 114.47 54871.22 88888.00 2012-06-30 08:01:53.250 182 12548.33 114.50 54871.22 88888.00 2012-06-30 08:01:53.375 182 12548.38 114.50 54871.22 88888.00 2012-06-30 08:01:53.500 182 12548.42 114.53 54871.22 88888.00 2012-06-30 08:01:53.625 182 12548.50 114.55 54871.25 88888.00 2012-06-30 08:01:53.750 182 12548.52 114.60 54871.22 88888.00 2012-06-30 08:01:53.875 182 12548.55 114.62 54871.22 88888.00 2012-06-30 08:01:54.000 182 12548.52 114.62 54871.22 88888.00 2012-06-30 08:01:54.125 182 12548.60 114.62 54871.25 88888.00 2012-06-30 08:01:54.250 182 12548.60 114.67 54871.25 88888.00 2012-06-30 08:01:54.375 182 12548.65 114.70 54871.25 88888.00 2012-06-30 08:01:54.500 182 12548.75 114.72 54871.25 88888.00 2012-06-30 08:01:54.625 182 12548.77 114.78 54871.28 88888.00 2012-06-30 08:01:54.750 182 12548.75 114.80 54871.28 88888.00 2012-06-30 08:01:54.875 182 12548.77 114.80 54871.25 88888.00 2012-06-30 08:01:55.000 182 12548.85 114.83 54871.25 88888.00 2012-06-30 08:01:55.125 182 12548.90 114.85 54871.28 88888.00 2012-06-30 08:01:55.250 182 12548.83 114.90 54871.28 88888.00 2012-06-30 08:01:55.375 182 12548.85 114.92 54871.25 88888.00 2012-06-30 08:01:55.500 182 12548.92 114.95 54871.25 88888.00 2012-06-30 08:01:55.625 182 12548.98 114.97 54871.28 88888.00 2012-06-30 08:01:55.750 182 12548.98 115.00 54871.25 88888.00 2012-06-30 08:01:55.875 182 12548.98 115.03 54871.25 88888.00 2012-06-30 08:01:56.000 182 12548.98 115.03 54871.22 88888.00 2012-06-30 08:01:56.125 182 12549.05 115.10 54871.28 88888.00 2012-06-30 08:01:56.250 182 12549.08 115.10 54871.25 88888.00 2012-06-30 08:01:56.375 182 12549.15 115.15 54871.28 88888.00 2012-06-30 08:01:56.500 182 12549.15 115.20 54871.28 88888.00 2012-06-30 08:01:56.625 182 12549.20 115.20 54871.25 88888.00 2012-06-30 08:01:56.750 182 12549.23 115.25 54871.22 88888.00 2012-06-30 08:01:56.875 182 12549.20 115.25 54871.22 88888.00 2012-06-30 08:01:57.000 182 12549.17 115.25 54871.22 88888.00 2012-06-30 08:01:57.125 182 12549.15 115.28 54871.20 88888.00 2012-06-30 08:01:57.250 182 12549.17 115.33 54871.22 88888.00 2012-06-30 08:01:57.375 182 12549.23 115.40 54871.25 88888.00 2012-06-30 08:01:57.500 182 12549.25 115.42 54871.25 88888.00 2012-06-30 08:01:57.625 182 12549.25 115.42 54871.28 88888.00 2012-06-30 08:01:57.750 182 12549.33 115.45 54871.25 88888.00 2012-06-30 08:01:57.875 182 12549.27 115.47 54871.22 88888.00 2012-06-30 08:01:58.000 182 12549.23 115.50 54871.25 88888.00 2012-06-30 08:01:58.125 182 12549.23 115.50 54871.25 88888.00 2012-06-30 08:01:58.250 182 12549.25 115.50 54871.28 88888.00 2012-06-30 08:01:58.375 182 12549.33 115.53 54871.28 88888.00 2012-06-30 08:01:58.500 182 12549.38 115.55 54871.28 88888.00 2012-06-30 08:01:58.625 182 12549.33 115.58 54871.30 88888.00 2012-06-30 08:01:58.750 182 12549.25 115.55 54871.30 88888.00 2012-06-30 08:01:58.875 182 12549.17 115.58 54871.32 88888.00 2012-06-30 08:01:59.000 182 12549.25 115.58 54871.32 88888.00 2012-06-30 08:01:59.125 182 12549.27 115.55 54871.28 88888.00 2012-06-30 08:01:59.250 182 12549.27 115.50 54871.30 88888.00 2012-06-30 08:01:59.375 182 12549.27 115.50 54871.28 88888.00 2012-06-30 08:01:59.500 182 12549.25 115.50 54871.32 88888.00 2012-06-30 08:01:59.625 182 12549.25 115.50 54871.38 88888.00 2012-06-30 08:01:59.750 182 12549.20 115.50 54871.40 88888.00 2012-06-30 08:01:59.875 182 12549.25 115.50 54871.38 88888.00 2012-06-30 08:02:00.000 182 12549.30 115.45 54871.38 88888.00 2012-06-30 08:02:00.125 182 12549.27 115.42 54871.38 88888.00 2012-06-30 08:02:00.250 182 12549.25 115.40 54871.40 88888.00 2012-06-30 08:02:00.375 182 12549.35 115.40 54871.43 88888.00 2012-06-30 08:02:00.500 182 12549.40 115.42 54871.45 88888.00 2012-06-30 08:02:00.625 182 12549.38 115.42 54871.47 88888.00 2012-06-30 08:02:00.750 182 12549.35 115.42 54871.45 88888.00 2012-06-30 08:02:00.875 182 12549.38 115.38 54871.45 88888.00 2012-06-30 08:02:01.000 182 12549.40 115.35 54871.45 88888.00 2012-06-30 08:02:01.125 182 12549.45 115.33 54871.45 88888.00 2012-06-30 08:02:01.250 182 12549.40 115.35 54871.50 88888.00 2012-06-30 08:02:01.375 182 12549.38 115.35 54871.47 88888.00 2012-06-30 08:02:01.500 182 12549.38 115.30 54871.47 88888.00 2012-06-30 08:02:01.625 182 12549.48 115.30 54871.50 88888.00 2012-06-30 08:02:01.750 182 12549.52 115.33 54871.53 88888.00 2012-06-30 08:02:01.875 182 12549.50 115.33 54871.53 88888.00 2012-06-30 08:02:02.000 182 12549.42 115.33 54871.53 88888.00 2012-06-30 08:02:02.125 182 12549.40 115.28 54871.57 88888.00 2012-06-30 08:02:02.250 182 12549.35 115.25 54871.57 88888.00 2012-06-30 08:02:02.375 182 12549.38 115.25 54871.55 88888.00 2012-06-30 08:02:02.500 182 12549.30 115.28 54871.55 88888.00 2012-06-30 08:02:02.625 182 12549.35 115.30 54871.57 88888.00 2012-06-30 08:02:02.750 182 12549.38 115.30 54871.57 88888.00 2012-06-30 08:02:02.875 182 12549.38 115.30 54871.60 88888.00 2012-06-30 08:02:03.000 182 12549.38 115.30 54871.60 88888.00 2012-06-30 08:02:03.125 182 12549.40 115.33 54871.62 88888.00 2012-06-30 08:02:03.250 182 12549.38 115.28 54871.62 88888.00 2012-06-30 08:02:03.375 182 12549.35 115.28 54871.60 88888.00 2012-06-30 08:02:03.500 182 12549.33 115.28 54871.62 88888.00 2012-06-30 08:02:03.625 182 12549.38 115.30 54871.65 88888.00 2012-06-30 08:02:03.750 182 12549.42 115.33 54871.70 88888.00 2012-06-30 08:02:03.875 182 12549.35 115.30 54871.68 88888.00 2012-06-30 08:02:04.000 182 12549.33 115.28 54871.62 88888.00 2012-06-30 08:02:04.125 182 12549.33 115.25 54871.65 88888.00 2012-06-30 08:02:04.250 182 12549.25 115.22 54871.70 88888.00 2012-06-30 08:02:04.375 182 12549.25 115.25 54871.72 88888.00 2012-06-30 08:02:04.500 182 12549.25 115.25 54871.75 88888.00 2012-06-30 08:02:04.625 182 12549.27 115.25 54871.72 88888.00 2012-06-30 08:02:04.750 182 12549.40 115.25 54871.72 88888.00 2012-06-30 08:02:04.875 182 12549.45 115.22 54871.72 88888.00 2012-06-30 08:02:05.000 182 12549.48 115.22 54871.72 88888.00 2012-06-30 08:02:05.125 182 12549.48 115.28 54871.72 88888.00 2012-06-30 08:02:05.250 182 12549.45 115.25 54871.72 88888.00 2012-06-30 08:02:05.375 182 12549.50 115.28 54871.75 88888.00 2012-06-30 08:02:05.500 182 12549.58 115.22 54871.75 88888.00 2012-06-30 08:02:05.625 182 12549.60 115.25 54871.78 88888.00 2012-06-30 08:02:05.750 182 12549.60 115.25 54871.78 88888.00 2012-06-30 08:02:05.875 182 12549.58 115.25 54871.75 88888.00 2012-06-30 08:02:06.000 182 12549.60 115.22 54871.78 88888.00 2012-06-30 08:02:06.125 182 12549.65 115.25 54871.78 88888.00 2012-06-30 08:02:06.250 182 12549.60 115.25 54871.75 88888.00 2012-06-30 08:02:06.375 182 12549.65 115.28 54871.78 88888.00 2012-06-30 08:02:06.500 182 12549.67 115.30 54871.80 88888.00 2012-06-30 08:02:06.625 182 12549.73 115.28 54871.80 88888.00 2012-06-30 08:02:06.750 182 12549.75 115.22 54871.80 88888.00 2012-06-30 08:02:06.875 182 12549.77 115.20 54871.80 88888.00 2012-06-30 08:02:07.000 182 12549.83 115.22 54871.80 88888.00 2012-06-30 08:02:07.125 182 12549.88 115.25 54871.82 88888.00 2012-06-30 08:02:07.250 182 12549.88 115.22 54871.82 88888.00 2012-06-30 08:02:07.375 182 12549.88 115.22 54871.82 88888.00 2012-06-30 08:02:07.500 182 12549.88 115.22 54871.85 88888.00 2012-06-30 08:02:07.625 182 12549.88 115.25 54871.88 88888.00 2012-06-30 08:02:07.750 182 12549.90 115.25 54871.88 88888.00 2012-06-30 08:02:07.875 182 12549.83 115.22 54871.88 88888.00 2012-06-30 08:02:08.000 182 12549.90 115.20 54871.85 88888.00 2012-06-30 08:02:08.125 182 12549.98 115.20 54871.85 88888.00 2012-06-30 08:02:08.250 182 12549.95 115.17 54871.85 88888.00 2012-06-30 08:02:08.375 182 12549.98 115.20 54871.88 88888.00 2012-06-30 08:02:08.500 182 12549.98 115.20 54871.90 88888.00 2012-06-30 08:02:08.625 182 12550.00 115.15 54871.90 88888.00 2012-06-30 08:02:08.750 182 12550.02 115.15 54871.90 88888.00 2012-06-30 08:02:08.875 182 12550.00 115.12 54871.90 88888.00 2012-06-30 08:02:09.000 182 12550.02 115.12 54871.90 88888.00 2012-06-30 08:02:09.125 182 12550.05 115.15 54871.93 88888.00 2012-06-30 08:02:09.250 182 12550.02 115.12 54871.95 88888.00 2012-06-30 08:02:09.375 182 12550.08 115.12 54871.95 88888.00 2012-06-30 08:02:09.500 182 12550.15 115.10 54871.95 88888.00 2012-06-30 08:02:09.625 182 12550.17 115.08 54871.95 88888.00 2012-06-30 08:02:09.750 182 12550.17 115.05 54871.95 88888.00 2012-06-30 08:02:09.875 182 12550.15 115.05 54871.95 88888.00 2012-06-30 08:02:10.000 182 12550.15 115.05 54871.95 88888.00 2012-06-30 08:02:10.125 182 12550.23 115.05 54871.95 88888.00 2012-06-30 08:02:10.250 182 12550.27 115.00 54871.97 88888.00 2012-06-30 08:02:10.375 182 12550.30 115.00 54872.00 88888.00 2012-06-30 08:02:10.500 182 12550.27 114.95 54872.00 88888.00 2012-06-30 08:02:10.625 182 12550.25 114.95 54872.03 88888.00 2012-06-30 08:02:10.750 182 12550.25 114.92 54872.03 88888.00 2012-06-30 08:02:10.875 182 12550.27 114.90 54872.05 88888.00 2012-06-30 08:02:11.000 182 12550.27 114.88 54872.05 88888.00 2012-06-30 08:02:11.125 182 12550.23 114.88 54872.05 88888.00 2012-06-30 08:02:11.250 182 12550.17 114.88 54872.07 88888.00 2012-06-30 08:02:11.375 182 12550.23 114.88 54872.07 88888.00 2012-06-30 08:02:11.500 182 12550.20 114.88 54872.05 88888.00 2012-06-30 08:02:11.625 182 12550.17 114.83 54872.07 88888.00 2012-06-30 08:02:11.750 182 12550.17 114.80 54872.10 88888.00 2012-06-30 08:02:11.875 182 12550.23 114.80 54872.10 88888.00 2012-06-30 08:02:12.000 182 12550.23 114.80 54872.10 88888.00 2012-06-30 08:02:12.125 182 12550.17 114.78 54872.12 88888.00 2012-06-30 08:02:12.250 182 12550.17 114.72 54872.15 88888.00 2012-06-30 08:02:12.375 182 12550.23 114.75 54872.15 88888.00 2012-06-30 08:02:12.500 182 12550.27 114.78 54872.18 88888.00 2012-06-30 08:02:12.625 182 12550.23 114.75 54872.18 88888.00 2012-06-30 08:02:12.750 182 12550.25 114.70 54872.15 88888.00 2012-06-30 08:02:12.875 182 12550.33 114.67 54872.18 88888.00 2012-06-30 08:02:13.000 182 12550.33 114.70 54872.18 88888.00 2012-06-30 08:02:13.125 182 12550.30 114.72 54872.22 88888.00 2012-06-30 08:02:13.250 182 12550.33 114.72 54872.20 88888.00 2012-06-30 08:02:13.375 182 12550.35 114.75 54872.20 88888.00 2012-06-30 08:02:13.500 182 12550.38 114.75 54872.20 88888.00 2012-06-30 08:02:13.625 182 12550.38 114.75 54872.20 88888.00 2012-06-30 08:02:13.750 182 12550.33 114.78 54872.22 88888.00 2012-06-30 08:02:13.875 182 12550.30 114.78 54872.25 88888.00 2012-06-30 08:02:14.000 182 12550.33 114.75 54872.22 88888.00 2012-06-30 08:02:14.125 182 12550.35 114.72 54872.25 88888.00 2012-06-30 08:02:14.250 182 12550.33 114.78 54872.28 88888.00 2012-06-30 08:02:14.375 182 12550.38 114.75 54872.28 88888.00 2012-06-30 08:02:14.500 182 12550.45 114.78 54872.25 88888.00 2012-06-30 08:02:14.625 182 12550.52 114.80 54872.30 88888.00 2012-06-30 08:02:14.750 182 12550.52 114.83 54872.30 88888.00 2012-06-30 08:02:14.875 182 12550.52 114.85 54872.30 88888.00 2012-06-30 08:02:15.000 182 12550.50 114.83 54872.28 88888.00 2012-06-30 08:02:15.125 182 12550.42 114.83 54872.30 88888.00 2012-06-30 08:02:15.250 182 12550.40 114.85 54872.32 88888.00 2012-06-30 08:02:15.375 182 12550.45 114.85 54872.32 88888.00 2012-06-30 08:02:15.500 182 12550.50 114.88 54872.35 88888.00 2012-06-30 08:02:15.625 182 12550.60 114.90 54872.32 88888.00 2012-06-30 08:02:15.750 182 12550.65 114.90 54872.32 88888.00 2012-06-30 08:02:15.875 182 12550.62 114.92 54872.38 88888.00 2012-06-30 08:02:16.000 182 12550.65 114.92 54872.38 88888.00 2012-06-30 08:02:16.125 182 12550.60 114.95 54872.40 88888.00 2012-06-30 08:02:16.250 182 12550.52 114.97 54872.40 88888.00 2012-06-30 08:02:16.375 182 12550.50 115.00 54872.40 88888.00 2012-06-30 08:02:16.500 182 12550.48 114.97 54872.40 88888.00 2012-06-30 08:02:16.625 182 12550.52 115.00 54872.40 88888.00 2012-06-30 08:02:16.750 182 12550.55 115.00 54872.43 88888.00 2012-06-30 08:02:16.875 182 12550.55 115.03 54872.45 88888.00 2012-06-30 08:02:17.000 182 12550.52 115.00 54872.45 88888.00 2012-06-30 08:02:17.125 182 12550.58 114.97 54872.43 88888.00 2012-06-30 08:02:17.250 182 12550.55 114.95 54872.43 88888.00 2012-06-30 08:02:17.375 182 12550.62 114.95 54872.43 88888.00 2012-06-30 08:02:17.500 182 12550.67 114.95 54872.45 88888.00 2012-06-30 08:02:17.625 182 12550.65 115.00 54872.47 88888.00 2012-06-30 08:02:17.750 182 12550.65 114.95 54872.45 88888.00 2012-06-30 08:02:17.875 182 12550.65 114.92 54872.45 88888.00 2012-06-30 08:02:18.000 182 12550.65 114.92 54872.45 88888.00 2012-06-30 08:02:18.125 182 12550.62 114.95 54872.47 88888.00 2012-06-30 08:02:18.250 182 12550.62 114.95 54872.50 88888.00 2012-06-30 08:02:18.375 182 12550.65 114.95 54872.53 88888.00 2012-06-30 08:02:18.500 182 12550.62 114.95 54872.50 88888.00 2012-06-30 08:02:18.625 182 12550.60 114.90 54872.47 88888.00 2012-06-30 08:02:18.750 182 12550.55 114.88 54872.53 88888.00 2012-06-30 08:02:18.875 182 12550.55 114.92 54872.53 88888.00 2012-06-30 08:02:19.000 182 12550.62 114.90 54872.50 88888.00 2012-06-30 08:02:19.125 182 12550.67 114.88 54872.55 88888.00 2012-06-30 08:02:19.250 182 12550.67 114.88 54872.60 88888.00 2012-06-30 08:02:19.375 182 12550.70 114.90 54872.62 88888.00 2012-06-30 08:02:19.500 182 12550.65 114.88 54872.62 88888.00 2012-06-30 08:02:19.625 182 12550.58 114.80 54872.60 88888.00 2012-06-30 08:02:19.750 182 12550.62 114.83 54872.60 88888.00 2012-06-30 08:02:19.875 182 12550.65 114.83 54872.62 88888.00 2012-06-30 08:02:20.000 182 12550.62 114.83 54872.65 88888.00 2012-06-30 08:02:20.125 182 12550.60 114.83 54872.68 88888.00 2012-06-30 08:02:20.250 182 12550.60 114.83 54872.70 88888.00 2012-06-30 08:02:20.375 182 12550.60 114.83 54872.68 88888.00 2012-06-30 08:02:20.500 182 12550.58 114.83 54872.70 88888.00 2012-06-30 08:02:20.625 182 12550.48 114.85 54872.72 88888.00 2012-06-30 08:02:20.750 182 12550.48 114.83 54872.72 88888.00 2012-06-30 08:02:20.875 182 12550.55 114.85 54872.75 88888.00 2012-06-30 08:02:21.000 182 12550.62 114.80 54872.72 88888.00 2012-06-30 08:02:21.125 182 12550.60 114.83 54872.75 88888.00 2012-06-30 08:02:21.250 182 12550.65 114.78 54872.78 88888.00 2012-06-30 08:02:21.375 182 12550.70 114.78 54872.78 88888.00 2012-06-30 08:02:21.500 182 12550.75 114.80 54872.78 88888.00 2012-06-30 08:02:21.625 182 12550.73 114.80 54872.78 88888.00 2012-06-30 08:02:21.750 182 12550.67 114.83 54872.78 88888.00 2012-06-30 08:02:21.875 182 12550.67 114.83 54872.78 88888.00 2012-06-30 08:02:22.000 182 12550.73 114.80 54872.78 88888.00 2012-06-30 08:02:22.125 182 12550.77 114.80 54872.80 88888.00 2012-06-30 08:02:22.250 182 12550.73 114.85 54872.82 88888.00 2012-06-30 08:02:22.375 182 12550.70 114.83 54872.80 88888.00 2012-06-30 08:02:22.500 182 12550.70 114.80 54872.82 88888.00 2012-06-30 08:02:22.625 182 12550.77 114.83 54872.82 88888.00 2012-06-30 08:02:22.750 182 12550.83 114.85 54872.85 88888.00 2012-06-30 08:02:22.875 182 12550.80 114.88 54872.88 88888.00 2012-06-30 08:02:23.000 182 12550.70 114.85 54872.82 88888.00 2012-06-30 08:02:23.125 182 12550.73 114.83 54872.85 88888.00 2012-06-30 08:02:23.250 182 12550.77 114.88 54872.85 88888.00 2012-06-30 08:02:23.375 182 12550.80 114.88 54872.85 88888.00 2012-06-30 08:02:23.500 182 12550.80 114.90 54872.88 88888.00 2012-06-30 08:02:23.625 182 12550.80 114.90 54872.88 88888.00 2012-06-30 08:02:23.750 182 12550.73 114.92 54872.93 88888.00 2012-06-30 08:02:23.875 182 12550.70 114.97 54872.93 88888.00 2012-06-30 08:02:24.000 182 12550.62 114.95 54872.90 88888.00 2012-06-30 08:02:24.125 182 12550.62 114.97 54872.95 88888.00 2012-06-30 08:02:24.250 182 12550.58 114.97 54872.97 88888.00 2012-06-30 08:02:24.375 182 12550.58 114.97 54873.00 88888.00 2012-06-30 08:02:24.500 182 12550.58 114.95 54872.97 88888.00 2012-06-30 08:02:24.625 182 12550.60 114.95 54872.97 88888.00 2012-06-30 08:02:24.750 182 12550.60 114.95 54873.00 88888.00 2012-06-30 08:02:24.875 182 12550.55 114.95 54873.00 88888.00 2012-06-30 08:02:25.000 182 12550.50 114.92 54873.03 88888.00 2012-06-30 08:02:25.125 182 12550.52 114.90 54873.03 88888.00 2012-06-30 08:02:25.250 182 12550.60 114.85 54873.03 88888.00 2012-06-30 08:02:25.375 182 12550.65 114.88 54873.07 88888.00 2012-06-30 08:02:25.500 182 12550.62 114.90 54873.05 88888.00 2012-06-30 08:02:25.625 182 12550.58 114.90 54873.05 88888.00 2012-06-30 08:02:25.750 182 12550.45 114.92 54873.07 88888.00 2012-06-30 08:02:25.875 182 12550.42 114.88 54873.07 88888.00 2012-06-30 08:02:26.000 182 12550.40 114.83 54873.07 88888.00 2012-06-30 08:02:26.125 182 12550.40 114.85 54873.10 88888.00 2012-06-30 08:02:26.250 182 12550.35 114.85 54873.12 88888.00 2012-06-30 08:02:26.375 182 12550.40 114.88 54873.12 88888.00 2012-06-30 08:02:26.500 182 12550.40 114.83 54873.12 88888.00 2012-06-30 08:02:26.625 182 12550.42 114.83 54873.10 88888.00 2012-06-30 08:02:26.750 182 12550.48 114.80 54873.12 88888.00 2012-06-30 08:02:26.875 182 12550.52 114.80 54873.12 88888.00 2012-06-30 08:02:27.000 182 12550.58 114.78 54873.15 88888.00 2012-06-30 08:02:27.125 182 12550.58 114.78 54873.18 88888.00 2012-06-30 08:02:27.250 182 12550.52 114.78 54873.18 88888.00 2012-06-30 08:02:27.375 182 12550.50 114.80 54873.18 88888.00 2012-06-30 08:02:27.500 182 12550.50 114.83 54873.20 88888.00 2012-06-30 08:02:27.625 182 12550.48 114.78 54873.22 88888.00 2012-06-30 08:02:27.750 182 12550.48 114.75 54873.22 88888.00 2012-06-30 08:02:27.875 182 12550.48 114.75 54873.22 88888.00 2012-06-30 08:02:28.000 182 12550.45 114.75 54873.20 88888.00 2012-06-30 08:02:28.125 182 12550.45 114.70 54873.22 88888.00 2012-06-30 08:02:28.250 182 12550.42 114.67 54873.25 88888.00 2012-06-30 08:02:28.375 182 12550.42 114.67 54873.25 88888.00 2012-06-30 08:02:28.500 182 12550.42 114.67 54873.25 88888.00 2012-06-30 08:02:28.625 182 12550.42 114.65 54873.25 88888.00 2012-06-30 08:02:28.750 182 12550.42 114.65 54873.28 88888.00 2012-06-30 08:02:28.875 182 12550.42 114.67 54873.30 88888.00 2012-06-30 08:02:29.000 182 12550.40 114.65 54873.30 88888.00 2012-06-30 08:02:29.125 182 12550.38 114.65 54873.32 88888.00 2012-06-30 08:02:29.250 182 12550.38 114.65 54873.30 88888.00 2012-06-30 08:02:29.375 182 12550.42 114.65 54873.30 88888.00 2012-06-30 08:02:29.500 182 12550.48 114.65 54873.32 88888.00 2012-06-30 08:02:29.625 182 12550.40 114.65 54873.32 88888.00 2012-06-30 08:02:29.750 182 12550.40 114.65 54873.32 88888.00 2012-06-30 08:02:29.875 182 12550.38 114.67 54873.35 88888.00 2012-06-30 08:02:30.000 182 12550.33 114.60 54873.35 88888.00 2012-06-30 08:02:30.125 182 12550.27 114.60 54873.38 88888.00 2012-06-30 08:02:30.250 182 12550.23 114.67 54873.40 88888.00 2012-06-30 08:02:30.375 182 12550.30 114.65 54873.40 88888.00 2012-06-30 08:02:30.500 182 12550.27 114.60 54873.40 88888.00 2012-06-30 08:02:30.625 182 12550.23 114.58 54873.40 88888.00 2012-06-30 08:02:30.750 182 12550.20 114.60 54873.45 88888.00 2012-06-30 08:02:30.875 182 12550.12 114.62 54873.45 88888.00 2012-06-30 08:02:31.000 182 12550.12 114.62 54873.43 88888.00 2012-06-30 08:02:31.125 182 12550.08 114.58 54873.45 88888.00 2012-06-30 08:02:31.250 182 12550.02 114.53 54873.43 88888.00 2012-06-30 08:02:31.375 182 12550.10 114.50 54873.43 88888.00 2012-06-30 08:02:31.500 182 12550.08 114.53 54873.43 88888.00 2012-06-30 08:02:31.625 182 12550.05 114.53 54873.47 88888.00 2012-06-30 08:02:31.750 182 12550.00 114.53 54873.50 88888.00 2012-06-30 08:02:31.875 182 12550.05 114.53 54873.50 88888.00 2012-06-30 08:02:32.000 182 12549.95 114.47 54873.50 88888.00 2012-06-30 08:02:32.125 182 12549.95 114.50 54873.53 88888.00 2012-06-30 08:02:32.250 182 12549.92 114.45 54873.55 88888.00 2012-06-30 08:02:32.375 182 12549.98 114.42 54873.53 88888.00 2012-06-30 08:02:32.500 182 12549.98 114.42 54873.55 88888.00 2012-06-30 08:02:32.625 182 12549.92 114.40 54873.57 88888.00 2012-06-30 08:02:32.750 182 12549.95 114.40 54873.57 88888.00 2012-06-30 08:02:32.875 182 12549.88 114.40 54873.57 88888.00 2012-06-30 08:02:33.000 182 12549.83 114.35 54873.55 88888.00 2012-06-30 08:02:33.125 182 12549.83 114.33 54873.55 88888.00 2012-06-30 08:02:33.250 182 12549.75 114.30 54873.55 88888.00 2012-06-30 08:02:33.375 182 12549.83 114.33 54873.55 88888.00 2012-06-30 08:02:33.500 182 12549.80 114.33 54873.57 88888.00 2012-06-30 08:02:33.625 182 12549.85 114.35 54873.60 88888.00 2012-06-30 08:02:33.750 182 12549.90 114.33 54873.60 88888.00 2012-06-30 08:02:33.875 182 12549.88 114.33 54873.60 88888.00 2012-06-30 08:02:34.000 182 12549.80 114.33 54873.57 88888.00 2012-06-30 08:02:34.125 182 12549.73 114.30 54873.60 88888.00 2012-06-30 08:02:34.250 182 12549.75 114.30 54873.65 88888.00 2012-06-30 08:02:34.375 182 12549.80 114.33 54873.65 88888.00 2012-06-30 08:02:34.500 182 12549.88 114.33 54873.65 88888.00 2012-06-30 08:02:34.625 182 12549.85 114.28 54873.68 88888.00 2012-06-30 08:02:34.750 182 12549.80 114.25 54873.65 88888.00 2012-06-30 08:02:34.875 182 12549.80 114.25 54873.65 88888.00 2012-06-30 08:02:35.000 182 12549.80 114.22 54873.65 88888.00 2012-06-30 08:02:35.125 182 12549.83 114.20 54873.68 88888.00 2012-06-30 08:02:35.250 182 12549.80 114.20 54873.70 88888.00 2012-06-30 08:02:35.375 182 12549.75 114.22 54873.68 88888.00 2012-06-30 08:02:35.500 182 12549.80 114.22 54873.68 88888.00 2012-06-30 08:02:35.625 182 12549.83 114.20 54873.70 88888.00 2012-06-30 08:02:35.750 182 12549.83 114.20 54873.70 88888.00 2012-06-30 08:02:35.875 182 12549.80 114.20 54873.70 88888.00 2012-06-30 08:02:36.000 182 12549.77 114.17 54873.70 88888.00 2012-06-30 08:02:36.125 182 12549.77 114.17 54873.75 88888.00 2012-06-30 08:02:36.250 182 12549.75 114.15 54873.75 88888.00 2012-06-30 08:02:36.375 182 12549.77 114.12 54873.75 88888.00 2012-06-30 08:02:36.500 182 12549.70 114.12 54873.75 88888.00 2012-06-30 08:02:36.625 182 12549.70 114.12 54873.75 88888.00 2012-06-30 08:02:36.750 182 12549.67 114.12 54873.75 88888.00 2012-06-30 08:02:36.875 182 12549.62 114.10 54873.75 88888.00 2012-06-30 08:02:37.000 182 12549.60 114.10 54873.75 88888.00 2012-06-30 08:02:37.125 182 12549.62 114.12 54873.75 88888.00 2012-06-30 08:02:37.250 182 12549.60 114.10 54873.75 88888.00 2012-06-30 08:02:37.375 182 12549.58 114.10 54873.75 88888.00 2012-06-30 08:02:37.500 182 12549.62 114.10 54873.78 88888.00 2012-06-30 08:02:37.625 182 12549.62 114.12 54873.80 88888.00 2012-06-30 08:02:37.750 182 12549.65 114.12 54873.80 88888.00 2012-06-30 08:02:37.875 182 12549.65 114.12 54873.78 88888.00 2012-06-30 08:02:38.000 182 12549.60 114.12 54873.78 88888.00 2012-06-30 08:02:38.125 182 12549.55 114.12 54873.78 88888.00 2012-06-30 08:02:38.250 182 12549.58 114.10 54873.78 88888.00 2012-06-30 08:02:38.375 182 12549.58 114.10 54873.78 88888.00 2012-06-30 08:02:38.500 182 12549.52 114.10 54873.78 88888.00 2012-06-30 08:02:38.625 182 12549.55 114.12 54873.78 88888.00 2012-06-30 08:02:38.750 182 12549.55 114.10 54873.78 88888.00 2012-06-30 08:02:38.875 182 12549.58 114.12 54873.78 88888.00 2012-06-30 08:02:39.000 182 12549.62 114.12 54873.80 88888.00 2012-06-30 08:02:39.125 182 12549.67 114.15 54873.80 88888.00 2012-06-30 08:02:39.250 182 12549.60 114.17 54873.80 88888.00 2012-06-30 08:02:39.375 182 12549.55 114.17 54873.82 88888.00 2012-06-30 08:02:39.500 182 12549.55 114.22 54873.82 88888.00 2012-06-30 08:02:39.625 182 12549.55 114.17 54873.82 88888.00 2012-06-30 08:02:39.750 182 12549.42 114.17 54873.82 88888.00 2012-06-30 08:02:39.875 182 12549.38 114.20 54873.82 88888.00 2012-06-30 08:02:40.000 182 12549.40 114.17 54873.82 88888.00 2012-06-30 08:02:40.125 182 12549.35 114.17 54873.82 88888.00 2012-06-30 08:02:40.250 182 12549.30 114.20 54873.85 88888.00 2012-06-30 08:02:40.375 182 12549.40 114.25 54873.85 88888.00 2012-06-30 08:02:40.500 182 12549.40 114.25 54873.85 88888.00 2012-06-30 08:02:40.625 182 12549.35 114.25 54873.85 88888.00 2012-06-30 08:02:40.750 182 12549.27 114.25 54873.85 88888.00 2012-06-30 08:02:40.875 182 12549.30 114.22 54873.85 88888.00 2012-06-30 08:02:41.000 182 12549.27 114.20 54873.82 88888.00 2012-06-30 08:02:41.125 182 12549.25 114.20 54873.85 88888.00 2012-06-30 08:02:41.250 182 12549.23 114.17 54873.90 88888.00 2012-06-30 08:02:41.375 182 12549.25 114.15 54873.88 88888.00 2012-06-30 08:02:41.500 182 12549.23 114.15 54873.85 88888.00 2012-06-30 08:02:41.625 182 12549.25 114.10 54873.85 88888.00 2012-06-30 08:02:41.750 182 12549.25 114.05 54873.85 88888.00 2012-06-30 08:02:41.875 182 12549.15 114.05 54873.88 88888.00 2012-06-30 08:02:42.000 182 12549.10 114.08 54873.88 88888.00 2012-06-30 08:02:42.125 182 12549.10 114.05 54873.90 88888.00 2012-06-30 08:02:42.250 182 12549.15 114.03 54873.90 88888.00 2012-06-30 08:02:42.375 182 12549.20 114.03 54873.90 88888.00 2012-06-30 08:02:42.500 182 12549.15 114.03 54873.90 88888.00 2012-06-30 08:02:42.625 182 12549.15 114.00 54873.90 88888.00 2012-06-30 08:02:42.750 182 12549.20 114.00 54873.90 88888.00 2012-06-30 08:02:42.875 182 12549.20 113.97 54873.90 88888.00 2012-06-30 08:02:43.000 182 12549.15 113.97 54873.90 88888.00 2012-06-30 08:02:43.125 182 12549.08 113.95 54873.90 88888.00 2012-06-30 08:02:43.250 182 12549.08 113.92 54873.95 88888.00 2012-06-30 08:02:43.375 182 12549.02 113.92 54873.95 88888.00 2012-06-30 08:02:43.500 182 12549.02 113.90 54873.95 88888.00 2012-06-30 08:02:43.625 182 12549.08 113.90 54873.97 88888.00 2012-06-30 08:02:43.750 182 12549.08 113.88 54873.97 88888.00 2012-06-30 08:02:43.875 182 12549.02 113.88 54873.95 88888.00 2012-06-30 08:02:44.000 182 12548.98 113.88 54873.97 88888.00 2012-06-30 08:02:44.125 182 12548.95 113.85 54874.00 88888.00 2012-06-30 08:02:44.250 182 12548.88 113.85 54874.00 88888.00 2012-06-30 08:02:44.375 182 12548.90 113.90 54873.97 88888.00 2012-06-30 08:02:44.500 182 12548.90 113.92 54874.00 88888.00 2012-06-30 08:02:44.625 182 12548.85 113.90 54874.00 88888.00 2012-06-30 08:02:44.750 182 12548.83 113.85 54874.00 88888.00 2012-06-30 08:02:44.875 182 12548.77 113.80 54874.03 88888.00 2012-06-30 08:02:45.000 182 12548.77 113.80 54874.03 88888.00 2012-06-30 08:02:45.125 182 12548.75 113.83 54874.03 88888.00 2012-06-30 08:02:45.250 182 12548.70 113.85 54874.05 88888.00 2012-06-30 08:02:45.375 182 12548.70 113.88 54874.05 88888.00 2012-06-30 08:02:45.500 182 12548.67 113.85 54874.05 88888.00 2012-06-30 08:02:45.625 182 12548.62 113.85 54874.03 88888.00 2012-06-30 08:02:45.750 182 12548.65 113.83 54874.07 88888.00 2012-06-30 08:02:45.875 182 12548.65 113.80 54874.07 88888.00 2012-06-30 08:02:46.000 182 12548.62 113.80 54874.07 88888.00 2012-06-30 08:02:46.125 182 12548.60 113.78 54874.05 88888.00 2012-06-30 08:02:46.250 182 12548.58 113.72 54874.05 88888.00 2012-06-30 08:02:46.375 182 12548.58 113.72 54874.07 88888.00 2012-06-30 08:02:46.500 182 12548.58 113.72 54874.10 88888.00 2012-06-30 08:02:46.625 182 12548.58 113.72 54874.10 88888.00 2012-06-30 08:02:46.750 182 12548.62 113.70 54874.10 88888.00 2012-06-30 08:02:46.875 182 12548.65 113.67 54874.10 88888.00 2012-06-30 08:02:47.000 182 12548.73 113.65 54874.12 88888.00 2012-06-30 08:02:47.125 182 12548.75 113.65 54874.12 88888.00 2012-06-30 08:02:47.250 182 12548.62 113.62 54874.12 88888.00 2012-06-30 08:02:47.375 182 12548.62 113.60 54874.15 88888.00 2012-06-30 08:02:47.500 182 12548.60 113.60 54874.12 88888.00 2012-06-30 08:02:47.625 182 12548.65 113.58 54874.15 88888.00 2012-06-30 08:02:47.750 182 12548.62 113.58 54874.15 88888.00 2012-06-30 08:02:47.875 182 12548.62 113.58 54874.15 88888.00 2012-06-30 08:02:48.000 182 12548.55 113.55 54874.15 88888.00 2012-06-30 08:02:48.125 182 12548.55 113.55 54874.15 88888.00 2012-06-30 08:02:48.250 182 12548.58 113.58 54874.18 88888.00 2012-06-30 08:02:48.375 182 12548.67 113.58 54874.20 88888.00 2012-06-30 08:02:48.500 182 12548.67 113.55 54874.20 88888.00 2012-06-30 08:02:48.625 182 12548.62 113.45 54874.20 88888.00 2012-06-30 08:02:48.750 182 12548.58 113.42 54874.18 88888.00 2012-06-30 08:02:48.875 182 12548.58 113.42 54874.18 88888.00 2012-06-30 08:02:49.000 182 12548.62 113.40 54874.20 88888.00 2012-06-30 08:02:49.125 182 12548.73 113.42 54874.22 88888.00 2012-06-30 08:02:49.250 182 12548.73 113.40 54874.22 88888.00 2012-06-30 08:02:49.375 182 12548.77 113.35 54874.25 88888.00 2012-06-30 08:02:49.500 182 12548.75 113.35 54874.25 88888.00 2012-06-30 08:02:49.625 182 12548.70 113.35 54874.25 88888.00 2012-06-30 08:02:49.750 182 12548.70 113.30 54874.25 88888.00 2012-06-30 08:02:49.875 182 12548.73 113.30 54874.25 88888.00 2012-06-30 08:02:50.000 182 12548.73 113.28 54874.28 88888.00 2012-06-30 08:02:50.125 182 12548.77 113.28 54874.28 88888.00 2012-06-30 08:02:50.250 182 12548.77 113.25 54874.28 88888.00 2012-06-30 08:02:50.375 182 12548.77 113.28 54874.25 88888.00 2012-06-30 08:02:50.500 182 12548.77 113.28 54874.28 88888.00 2012-06-30 08:02:50.625 182 12548.75 113.25 54874.30 88888.00 2012-06-30 08:02:50.750 182 12548.77 113.25 54874.30 88888.00 2012-06-30 08:02:50.875 182 12548.83 113.25 54874.30 88888.00 2012-06-30 08:02:51.000 182 12548.83 113.22 54874.28 88888.00 2012-06-30 08:02:51.125 182 12548.77 113.25 54874.28 88888.00 2012-06-30 08:02:51.250 182 12548.67 113.28 54874.30 88888.00 2012-06-30 08:02:51.375 182 12548.73 113.22 54874.28 88888.00 2012-06-30 08:02:51.500 182 12548.67 113.28 54874.30 88888.00 2012-06-30 08:02:51.625 182 12548.73 113.28 54874.32 88888.00 2012-06-30 08:02:51.750 182 12548.77 113.28 54874.32 88888.00 2012-06-30 08:02:51.875 182 12548.75 113.30 54874.32 88888.00 2012-06-30 08:02:52.000 182 12548.73 113.35 54874.32 88888.00 2012-06-30 08:02:52.125 182 12548.65 113.35 54874.32 88888.00 2012-06-30 08:02:52.250 182 12548.65 113.33 54874.32 88888.00 2012-06-30 08:02:52.375 182 12548.70 113.38 54874.35 88888.00 2012-06-30 08:02:52.500 182 12548.67 113.42 54874.32 88888.00 2012-06-30 08:02:52.625 182 12548.60 113.45 54874.32 88888.00 2012-06-30 08:02:52.750 182 12548.58 113.50 54874.35 88888.00 2012-06-30 08:02:52.875 182 12548.48 113.50 54874.35 88888.00 2012-06-30 08:02:53.000 182 12548.42 113.50 54874.32 88888.00 2012-06-30 08:02:53.125 182 12548.38 113.47 54874.35 88888.00 2012-06-30 08:02:53.250 182 12548.38 113.50 54874.35 88888.00 2012-06-30 08:02:53.375 182 12548.35 113.53 54874.35 88888.00 2012-06-30 08:02:53.500 182 12548.25 113.53 54874.32 88888.00 2012-06-30 08:02:53.625 182 12548.20 113.53 54874.32 88888.00 2012-06-30 08:02:53.750 182 12548.17 113.55 54874.35 88888.00 2012-06-30 08:02:53.875 182 12548.10 113.58 54874.35 88888.00 2012-06-30 08:02:54.000 182 12548.08 113.58 54874.32 88888.00 2012-06-30 08:02:54.125 182 12548.12 113.62 54874.35 88888.00 2012-06-30 08:02:54.250 182 12548.12 113.58 54874.32 88888.00 2012-06-30 08:02:54.375 182 12548.15 113.55 54874.32 88888.00 2012-06-30 08:02:54.500 182 12548.08 113.58 54874.35 88888.00 2012-06-30 08:02:54.625 182 12548.02 113.60 54874.35 88888.00 2012-06-30 08:02:54.750 182 12548.00 113.60 54874.38 88888.00 2012-06-30 08:02:54.875 182 12547.98 113.60 54874.35 88888.00 2012-06-30 08:02:55.000 182 12547.98 113.58 54874.35 88888.00 2012-06-30 08:02:55.125 182 12547.98 113.60 54874.35 88888.00 2012-06-30 08:02:55.250 182 12547.90 113.60 54874.35 88888.00 2012-06-30 08:02:55.375 182 12547.85 113.58 54874.35 88888.00 2012-06-30 08:02:55.500 182 12547.85 113.60 54874.35 88888.00 2012-06-30 08:02:55.625 182 12547.88 113.60 54874.38 88888.00 2012-06-30 08:02:55.750 182 12547.88 113.60 54874.38 88888.00 2012-06-30 08:02:55.875 182 12547.85 113.55 54874.43 88888.00 2012-06-30 08:02:56.000 182 12547.80 113.53 54874.43 88888.00 2012-06-30 08:02:56.125 182 12547.75 113.53 54874.40 88888.00 2012-06-30 08:02:56.250 182 12547.75 113.50 54874.45 88888.00 2012-06-30 08:02:56.375 182 12547.80 113.53 54874.45 88888.00 2012-06-30 08:02:56.500 182 12547.75 113.53 54874.45 88888.00 2012-06-30 08:02:56.625 182 12547.70 113.55 54874.45 88888.00 2012-06-30 08:02:56.750 182 12547.75 113.50 54874.43 88888.00 2012-06-30 08:02:56.875 182 12547.80 113.45 54874.43 88888.00 2012-06-30 08:02:57.000 182 12547.77 113.45 54874.43 88888.00 2012-06-30 08:02:57.125 182 12547.75 113.45 54874.45 88888.00 2012-06-30 08:02:57.250 182 12547.77 113.42 54874.47 88888.00 2012-06-30 08:02:57.375 182 12547.83 113.45 54874.47 88888.00 2012-06-30 08:02:57.500 182 12547.77 113.42 54874.47 88888.00 2012-06-30 08:02:57.625 182 12547.73 113.40 54874.50 88888.00 2012-06-30 08:02:57.750 182 12547.75 113.38 54874.47 88888.00 2012-06-30 08:02:57.875 182 12547.70 113.35 54874.50 88888.00 2012-06-30 08:02:58.000 182 12547.67 113.33 54874.53 88888.00 2012-06-30 08:02:58.125 182 12547.65 113.30 54874.53 88888.00 2012-06-30 08:02:58.250 182 12547.60 113.33 54874.50 88888.00 2012-06-30 08:02:58.375 182 12547.62 113.33 54874.50 88888.00 2012-06-30 08:02:58.500 182 12547.62 113.35 54874.50 88888.00 2012-06-30 08:02:58.625 182 12547.62 113.40 54874.50 88888.00 2012-06-30 08:02:58.750 182 12547.60 113.35 54874.53 88888.00 2012-06-30 08:02:58.875 182 12547.60 113.35 54874.50 88888.00 2012-06-30 08:02:59.000 182 12547.62 113.35 54874.53 88888.00 2012-06-30 08:02:59.125 182 12547.65 113.33 54874.55 88888.00 2012-06-30 08:02:59.250 182 12547.67 113.33 54874.53 88888.00 2012-06-30 08:02:59.375 182 12547.62 113.33 54874.53 88888.00 2012-06-30 08:02:59.500 182 12547.55 113.33 54874.53 88888.00 2012-06-30 08:02:59.625 182 12547.52 113.33 54874.57 88888.00 2012-06-30 08:02:59.750 182 12547.55 113.33 54874.60 88888.00 2012-06-30 08:02:59.875 182 12547.52 113.35 54874.60 88888.00 2012-06-30 08:03:00.000 182 12547.42 113.33 54874.55 88888.00 2012-06-30 08:03:00.125 182 12547.35 113.33 54874.57 88888.00 2012-06-30 08:03:00.250 182 12547.38 113.35 54874.62 88888.00 2012-06-30 08:03:00.375 182 12547.35 113.35 54874.60 88888.00 2012-06-30 08:03:00.500 182 12547.35 113.33 54874.57 88888.00 2012-06-30 08:03:00.625 182 12547.33 113.33 54874.57 88888.00 2012-06-30 08:03:00.750 182 12547.33 113.33 54874.60 88888.00 2012-06-30 08:03:00.875 182 12547.30 113.33 54874.60 88888.00 2012-06-30 08:03:01.000 182 12547.27 113.30 54874.60 88888.00 2012-06-30 08:03:01.125 182 12547.30 113.30 54874.57 88888.00 2012-06-30 08:03:01.250 182 12547.30 113.25 54874.62 88888.00 2012-06-30 08:03:01.375 182 12547.30 113.30 54874.62 88888.00 2012-06-30 08:03:01.500 182 12547.25 113.30 54874.60 88888.00 2012-06-30 08:03:01.625 182 12547.25 113.25 54874.60 88888.00 2012-06-30 08:03:01.750 182 12547.30 113.28 54874.60 88888.00 2012-06-30 08:03:01.875 182 12547.27 113.28 54874.60 88888.00 2012-06-30 08:03:02.000 182 12547.25 113.25 54874.60 88888.00 2012-06-30 08:03:02.125 182 12547.23 113.25 54874.60 88888.00 2012-06-30 08:03:02.250 182 12547.20 113.20 54874.62 88888.00 2012-06-30 08:03:02.375 182 12547.23 113.20 54874.62 88888.00 2012-06-30 08:03:02.500 182 12547.23 113.17 54874.62 88888.00 2012-06-30 08:03:02.625 182 12547.20 113.17 54874.60 88888.00 2012-06-30 08:03:02.750 182 12547.10 113.15 54874.62 88888.00 2012-06-30 08:03:02.875 182 12547.08 113.17 54874.62 88888.00 2012-06-30 08:03:03.000 182 12547.17 113.20 54874.60 88888.00 2012-06-30 08:03:03.125 182 12547.25 113.17 54874.62 88888.00 2012-06-30 08:03:03.250 182 12547.23 113.10 54874.62 88888.00 2012-06-30 08:03:03.375 182 12547.23 113.10 54874.60 88888.00 2012-06-30 08:03:03.500 182 12547.17 113.12 54874.60 88888.00 2012-06-30 08:03:03.625 182 12547.15 113.15 54874.65 88888.00 2012-06-30 08:03:03.750 182 12547.15 113.15 54874.68 88888.00 2012-06-30 08:03:03.875 182 12547.20 113.10 54874.68 88888.00 2012-06-30 08:03:04.000 182 12547.12 113.03 54874.62 88888.00 2012-06-30 08:03:04.125 182 12547.05 113.03 54874.65 88888.00 2012-06-30 08:03:04.250 182 12547.05 113.03 54874.65 88888.00 2012-06-30 08:03:04.375 182 12547.08 113.05 54874.62 88888.00 2012-06-30 08:03:04.500 182 12547.15 113.03 54874.65 88888.00 2012-06-30 08:03:04.625 182 12547.15 113.03 54874.68 88888.00 2012-06-30 08:03:04.750 182 12547.15 113.00 54874.65 88888.00 2012-06-30 08:03:04.875 182 12547.10 112.95 54874.65 88888.00 2012-06-30 08:03:05.000 182 12547.08 112.95 54874.65 88888.00 2012-06-30 08:03:05.125 182 12547.00 112.95 54874.68 88888.00 2012-06-30 08:03:05.250 182 12547.00 112.92 54874.68 88888.00 2012-06-30 08:03:05.375 182 12547.02 112.90 54874.68 88888.00 2012-06-30 08:03:05.500 182 12546.90 112.88 54874.70 88888.00 2012-06-30 08:03:05.625 182 12546.83 112.88 54874.70 88888.00 2012-06-30 08:03:05.750 182 12546.90 112.83 54874.70 88888.00 2012-06-30 08:03:05.875 182 12546.83 112.80 54874.72 88888.00 2012-06-30 08:03:06.000 182 12546.73 112.80 54874.72 88888.00 2012-06-30 08:03:06.125 182 12546.75 112.80 54874.70 88888.00 2012-06-30 08:03:06.250 182 12546.77 112.72 54874.70 88888.00 2012-06-30 08:03:06.375 182 12546.73 112.67 54874.70 88888.00 2012-06-30 08:03:06.500 182 12546.70 112.62 54874.70 88888.00 2012-06-30 08:03:06.625 182 12546.75 112.60 54874.72 88888.00 2012-06-30 08:03:06.750 182 12546.75 112.58 54874.70 88888.00 2012-06-30 08:03:06.875 182 12546.70 112.55 54874.70 88888.00 2012-06-30 08:03:07.000 182 12546.62 112.50 54874.70 88888.00 2012-06-30 08:03:07.125 182 12546.58 112.45 54874.72 88888.00 2012-06-30 08:03:07.250 182 12546.58 112.42 54874.75 88888.00 2012-06-30 08:03:07.375 182 12546.62 112.40 54874.80 88888.00 2012-06-30 08:03:07.500 182 12546.55 112.38 54874.82 88888.00 2012-06-30 08:03:07.625 182 12546.52 112.30 54874.80 88888.00 2012-06-30 08:03:07.750 182 12546.52 112.25 54874.80 88888.00 2012-06-30 08:03:07.875 182 12546.42 112.22 54874.80 88888.00 2012-06-30 08:03:08.000 182 12546.38 112.17 54874.82 88888.00 2012-06-30 08:03:08.125 182 12546.35 112.15 54874.85 88888.00 2012-06-30 08:03:08.250 182 12546.35 112.08 54874.85 88888.00 2012-06-30 08:03:08.375 182 12546.38 112.08 54874.85 88888.00 2012-06-30 08:03:08.500 182 12546.38 112.08 54874.88 88888.00 2012-06-30 08:03:08.625 182 12546.33 112.00 54874.85 88888.00 2012-06-30 08:03:08.750 182 12546.25 111.95 54874.85 88888.00 2012-06-30 08:03:08.875 182 12546.23 111.90 54874.85 88888.00 2012-06-30 08:03:09.000 182 12546.20 111.88 54874.88 88888.00 2012-06-30 08:03:09.125 182 12546.23 111.85 54874.90 88888.00 2012-06-30 08:03:09.250 182 12546.27 111.80 54874.93 88888.00 2012-06-30 08:03:09.375 182 12546.27 111.80 54874.90 88888.00 2012-06-30 08:03:09.500 182 12546.15 111.75 54874.90 88888.00 2012-06-30 08:03:09.625 182 12546.15 111.70 54874.93 88888.00 2012-06-30 08:03:09.750 182 12546.15 111.65 54874.95 88888.00 2012-06-30 08:03:09.875 182 12546.17 111.62 54874.95 88888.00 2012-06-30 08:03:10.000 182 12546.17 111.55 54874.93 88888.00 2012-06-30 08:03:10.125 182 12546.15 111.50 54874.97 88888.00 2012-06-30 08:03:10.250 182 12546.00 111.47 54875.00 88888.00 2012-06-30 08:03:10.375 182 12545.92 111.45 54874.97 88888.00 2012-06-30 08:03:10.500 182 12545.90 111.45 54875.00 88888.00 2012-06-30 08:03:10.625 182 12545.95 111.42 54875.03 88888.00 2012-06-30 08:03:10.750 182 12545.98 111.40 54875.00 88888.00 2012-06-30 08:03:10.875 182 12545.95 111.35 54875.00 88888.00 2012-06-30 08:03:11.000 182 12545.95 111.35 54874.97 88888.00 2012-06-30 08:03:11.125 182 12545.92 111.30 54874.97 88888.00 2012-06-30 08:03:11.250 182 12545.90 111.28 54874.95 88888.00 2012-06-30 08:03:11.375 182 12545.90 111.25 54874.97 88888.00 2012-06-30 08:03:11.500 182 12545.85 111.25 54875.00 88888.00 2012-06-30 08:03:11.625 182 12545.90 111.25 54875.03 88888.00 2012-06-30 08:03:11.750 182 12545.90 111.22 54875.00 88888.00 2012-06-30 08:03:11.875 182 12545.90 111.22 54875.00 88888.00 2012-06-30 08:03:12.000 182 12545.90 111.22 54875.00 88888.00 2012-06-30 08:03:12.125 182 12545.90 111.25 54875.03 88888.00 2012-06-30 08:03:12.250 182 12545.85 111.22 54875.05 88888.00 2012-06-30 08:03:12.375 182 12545.95 111.25 54875.05 88888.00 2012-06-30 08:03:12.500 182 12545.95 111.25 54875.07 88888.00 2012-06-30 08:03:12.625 182 12545.83 111.22 54875.05 88888.00 2012-06-30 08:03:12.750 182 12545.83 111.20 54875.05 88888.00 2012-06-30 08:03:12.875 182 12545.75 111.22 54875.07 88888.00 2012-06-30 08:03:13.000 182 12545.70 111.22 54875.07 88888.00 2012-06-30 08:03:13.125 182 12545.75 111.20 54875.05 88888.00 2012-06-30 08:03:13.250 182 12545.77 111.20 54875.03 88888.00 2012-06-30 08:03:13.375 182 12545.85 111.20 54875.03 88888.00 2012-06-30 08:03:13.500 182 12545.85 111.22 54875.03 88888.00 2012-06-30 08:03:13.625 182 12545.85 111.22 54875.05 88888.00 2012-06-30 08:03:13.750 182 12545.95 111.20 54875.03 88888.00 2012-06-30 08:03:13.875 182 12545.95 111.20 54875.03 88888.00 2012-06-30 08:03:14.000 182 12545.92 111.20 54875.05 88888.00 2012-06-30 08:03:14.125 182 12545.85 111.20 54875.05 88888.00 2012-06-30 08:03:14.250 182 12545.77 111.15 54875.03 88888.00 2012-06-30 08:03:14.375 182 12545.77 111.15 54875.00 88888.00 2012-06-30 08:03:14.500 182 12545.83 111.17 54875.00 88888.00 2012-06-30 08:03:14.625 182 12545.83 111.20 54875.00 88888.00 2012-06-30 08:03:14.750 182 12545.85 111.17 54875.03 88888.00 2012-06-30 08:03:14.875 182 12545.83 111.17 54875.03 88888.00 2012-06-30 08:03:15.000 182 12545.80 111.15 54875.00 88888.00 2012-06-30 08:03:15.125 182 12545.85 111.12 54875.03 88888.00 2012-06-30 08:03:15.250 182 12545.80 111.12 54875.05 88888.00 2012-06-30 08:03:15.375 182 12545.80 111.15 54875.03 88888.00 2012-06-30 08:03:15.500 182 12545.77 111.15 54875.03 88888.00 2012-06-30 08:03:15.625 182 12545.77 111.15 54875.03 88888.00 2012-06-30 08:03:15.750 182 12545.67 111.12 54875.05 88888.00 2012-06-30 08:03:15.875 182 12545.60 111.15 54875.03 88888.00 2012-06-30 08:03:16.000 182 12545.55 111.15 54875.00 88888.00 2012-06-30 08:03:16.125 182 12545.48 111.12 54875.05 88888.00 2012-06-30 08:03:16.250 182 12545.50 111.10 54875.07 88888.00 2012-06-30 08:03:16.375 182 12545.60 111.12 54875.05 88888.00 2012-06-30 08:03:16.500 182 12545.52 111.12 54875.05 88888.00 2012-06-30 08:03:16.625 182 12545.45 111.12 54875.05 88888.00 2012-06-30 08:03:16.750 182 12545.40 111.10 54875.03 88888.00 2012-06-30 08:03:16.875 182 12545.38 111.10 54875.03 88888.00 2012-06-30 08:03:17.000 182 12545.30 111.08 54875.00 88888.00 2012-06-30 08:03:17.125 182 12545.27 111.05 54875.03 88888.00 2012-06-30 08:03:17.250 182 12545.27 111.00 54875.03 88888.00 2012-06-30 08:03:17.375 182 12545.25 111.03 54875.03 88888.00 2012-06-30 08:03:17.500 182 12545.23 111.05 54875.05 88888.00 2012-06-30 08:03:17.625 182 12545.20 111.08 54875.07 88888.00 2012-06-30 08:03:17.750 182 12545.08 111.05 54875.05 88888.00 2012-06-30 08:03:17.875 182 12545.02 111.03 54875.05 88888.00 2012-06-30 08:03:18.000 182 12545.05 111.03 54875.05 88888.00 2012-06-30 08:03:18.125 182 12545.02 110.97 54875.05 88888.00 2012-06-30 08:03:18.250 182 12544.98 110.95 54875.05 88888.00 2012-06-30 08:03:18.375 182 12544.98 110.95 54875.07 88888.00 2012-06-30 08:03:18.500 182 12544.92 110.92 54875.10 88888.00 2012-06-30 08:03:18.625 182 12544.88 110.92 54875.10 88888.00 2012-06-30 08:03:18.750 182 12544.83 110.92 54875.10 88888.00 2012-06-30 08:03:18.875 182 12544.80 110.90 54875.07 88888.00 2012-06-30 08:03:19.000 182 12544.83 110.90 54875.07 88888.00 2012-06-30 08:03:19.125 182 12544.85 110.92 54875.10 88888.00 2012-06-30 08:03:19.250 182 12544.85 110.90 54875.07 88888.00 2012-06-30 08:03:19.375 182 12544.83 110.88 54875.07 88888.00 2012-06-30 08:03:19.500 182 12544.77 110.85 54875.05 88888.00 2012-06-30 08:03:19.625 182 12544.70 110.85 54875.07 88888.00 2012-06-30 08:03:19.750 182 12544.73 110.85 54875.07 88888.00 2012-06-30 08:03:19.875 182 12544.75 110.80 54875.07 88888.00 2012-06-30 08:03:20.000 182 12544.73 110.80 54875.05 88888.00 2012-06-30 08:03:20.125 182 12544.67 110.83 54875.07 88888.00 2012-06-30 08:03:20.250 182 12544.60 110.75 54875.07 88888.00 2012-06-30 08:03:20.375 182 12544.60 110.75 54875.07 88888.00 2012-06-30 08:03:20.500 182 12544.62 110.72 54875.07 88888.00 2012-06-30 08:03:20.625 182 12544.60 110.75 54875.10 88888.00 2012-06-30 08:03:20.750 182 12544.58 110.75 54875.05 88888.00 2012-06-30 08:03:20.875 182 12544.52 110.70 54875.05 88888.00 2012-06-30 08:03:21.000 182 12544.48 110.67 54875.03 88888.00 2012-06-30 08:03:21.125 182 12544.45 110.65 54875.05 88888.00 2012-06-30 08:03:21.250 182 12544.42 110.65 54875.05 88888.00 2012-06-30 08:03:21.375 182 12544.48 110.62 54875.05 88888.00 2012-06-30 08:03:21.500 182 12544.45 110.62 54875.05 88888.00 2012-06-30 08:03:21.625 182 12544.38 110.60 54875.05 88888.00 2012-06-30 08:03:21.750 182 12544.40 110.58 54875.07 88888.00 2012-06-30 08:03:21.875 182 12544.45 110.55 54875.07 88888.00 2012-06-30 08:03:22.000 182 12544.45 110.53 54875.07 88888.00 2012-06-30 08:03:22.125 182 12544.40 110.47 54875.07 88888.00 2012-06-30 08:03:22.250 182 12544.38 110.47 54875.05 88888.00 2012-06-30 08:03:22.375 182 12544.45 110.47 54875.05 88888.00 2012-06-30 08:03:22.500 182 12544.48 110.47 54875.07 88888.00 2012-06-30 08:03:22.625 182 12544.40 110.45 54875.07 88888.00 2012-06-30 08:03:22.750 182 12544.38 110.42 54875.05 88888.00 2012-06-30 08:03:22.875 182 12544.42 110.42 54875.05 88888.00 2012-06-30 08:03:23.000 182 12544.45 110.42 54875.05 88888.00 2012-06-30 08:03:23.125 182 12544.42 110.45 54875.07 88888.00 2012-06-30 08:03:23.250 182 12544.42 110.40 54875.07 88888.00 2012-06-30 08:03:23.375 182 12544.45 110.38 54875.05 88888.00 2012-06-30 08:03:23.500 182 12544.42 110.38 54875.07 88888.00 2012-06-30 08:03:23.625 182 12544.38 110.35 54875.07 88888.00 2012-06-30 08:03:23.750 182 12544.33 110.33 54875.05 88888.00 2012-06-30 08:03:23.875 182 12544.38 110.33 54875.03 88888.00 2012-06-30 08:03:24.000 182 12544.38 110.30 54875.03 88888.00 2012-06-30 08:03:24.125 182 12544.35 110.33 54875.03 88888.00 2012-06-30 08:03:24.250 182 12544.27 110.25 54875.03 88888.00 2012-06-30 08:03:24.375 182 12544.27 110.28 54875.05 88888.00 2012-06-30 08:03:24.500 182 12544.35 110.33 54875.07 88888.00 2012-06-30 08:03:24.625 182 12544.33 110.30 54875.05 88888.00 2012-06-30 08:03:24.750 182 12544.23 110.28 54875.05 88888.00 2012-06-30 08:03:24.875 182 12544.20 110.28 54875.05 88888.00 2012-06-30 08:03:25.000 182 12544.25 110.22 54875.05 88888.00 2012-06-30 08:03:25.125 182 12544.23 110.28 54875.05 88888.00 2012-06-30 08:03:25.250 182 12544.20 110.30 54875.07 88888.00 2012-06-30 08:03:25.375 182 12544.20 110.30 54875.07 88888.00 2012-06-30 08:03:25.500 182 12544.20 110.22 54875.05 88888.00 2012-06-30 08:03:25.625 182 12544.20 110.22 54875.05 88888.00 2012-06-30 08:03:25.750 182 12544.12 110.20 54875.03 88888.00 2012-06-30 08:03:25.875 182 12544.10 110.22 54875.05 88888.00 2012-06-30 08:03:26.000 182 12544.12 110.22 54875.03 88888.00 2012-06-30 08:03:26.125 182 12544.12 110.22 54875.03 88888.00 2012-06-30 08:03:26.250 182 12544.02 110.17 54875.03 88888.00 2012-06-30 08:03:26.375 182 12544.02 110.17 54875.03 88888.00 2012-06-30 08:03:26.500 182 12543.98 110.22 54875.05 88888.00 2012-06-30 08:03:26.625 182 12544.02 110.25 54875.05 88888.00 2012-06-30 08:03:26.750 182 12544.02 110.22 54875.03 88888.00 2012-06-30 08:03:26.875 182 12544.02 110.20 54875.00 88888.00 2012-06-30 08:03:27.000 182 12544.00 110.22 54875.03 88888.00 2012-06-30 08:03:27.125 182 12544.00 110.28 54875.03 88888.00 2012-06-30 08:03:27.250 182 12543.90 110.28 54875.03 88888.00 2012-06-30 08:03:27.375 182 12543.88 110.28 54875.00 88888.00 2012-06-30 08:03:27.500 182 12543.83 110.28 54874.97 88888.00 2012-06-30 08:03:27.625 182 12543.77 110.30 54875.03 88888.00 2012-06-30 08:03:27.750 182 12543.75 110.35 54875.03 88888.00 2012-06-30 08:03:27.875 182 12543.75 110.38 54875.03 88888.00 2012-06-30 08:03:28.000 182 12543.75 110.35 54874.97 88888.00 2012-06-30 08:03:28.125 182 12543.77 110.35 54875.00 88888.00 2012-06-30 08:03:28.250 182 12543.73 110.35 54874.95 88888.00 2012-06-30 08:03:28.375 182 12543.73 110.38 54874.95 88888.00 2012-06-30 08:03:28.500 182 12543.67 110.38 54874.95 88888.00 2012-06-30 08:03:28.625 182 12543.67 110.42 54874.95 88888.00 2012-06-30 08:03:28.750 182 12543.70 110.42 54874.95 88888.00 2012-06-30 08:03:28.875 182 12543.67 110.45 54874.93 88888.00 2012-06-30 08:03:29.000 182 12543.58 110.45 54874.93 88888.00 2012-06-30 08:03:29.125 182 12543.52 110.45 54874.93 88888.00 2012-06-30 08:03:29.250 182 12543.48 110.47 54874.93 88888.00 2012-06-30 08:03:29.375 182 12543.48 110.50 54874.95 88888.00 2012-06-30 08:03:29.500 182 12543.42 110.50 54874.90 88888.00 2012-06-30 08:03:29.625 182 12543.38 110.50 54874.88 88888.00 2012-06-30 08:03:29.750 182 12543.35 110.50 54874.85 88888.00 2012-06-30 08:03:29.875 182 12543.35 110.53 54874.85 88888.00 2012-06-30 08:03:30.000 182 12543.30 110.55 54874.85 88888.00 2012-06-30 08:03:30.125 182 12543.20 110.53 54874.88 88888.00 2012-06-30 08:03:30.250 182 12543.17 110.53 54874.88 88888.00 2012-06-30 08:03:30.375 182 12543.20 110.58 54874.85 88888.00 2012-06-30 08:03:30.500 182 12543.20 110.55 54874.85 88888.00 2012-06-30 08:03:30.625 182 12543.23 110.58 54874.85 88888.00 2012-06-30 08:03:30.750 182 12543.23 110.53 54874.80 88888.00 2012-06-30 08:03:30.875 182 12543.15 110.53 54874.82 88888.00 2012-06-30 08:03:31.000 182 12543.15 110.55 54874.82 88888.00 2012-06-30 08:03:31.125 182 12543.12 110.55 54874.82 88888.00 2012-06-30 08:03:31.250 182 12543.10 110.53 54874.80 88888.00 2012-06-30 08:03:31.375 182 12543.10 110.50 54874.82 88888.00 2012-06-30 08:03:31.500 182 12543.10 110.47 54874.85 88888.00 2012-06-30 08:03:31.625 182 12543.02 110.47 54874.85 88888.00 2012-06-30 08:03:31.750 182 12542.98 110.50 54874.82 88888.00 2012-06-30 08:03:31.875 182 12542.92 110.50 54874.85 88888.00 2012-06-30 08:03:32.000 182 12542.85 110.45 54874.85 88888.00 2012-06-30 08:03:32.125 182 12542.90 110.42 54874.85 88888.00 2012-06-30 08:03:32.250 182 12542.95 110.38 54874.80 88888.00 2012-06-30 08:03:32.375 182 12542.92 110.38 54874.80 88888.00 2012-06-30 08:03:32.500 182 12542.85 110.35 54874.80 88888.00 2012-06-30 08:03:32.625 182 12542.83 110.35 54874.85 88888.00 2012-06-30 08:03:32.750 182 12542.77 110.35 54874.82 88888.00 2012-06-30 08:03:32.875 182 12542.80 110.35 54874.85 88888.00 2012-06-30 08:03:33.000 182 12542.77 110.33 54874.82 88888.00 2012-06-30 08:03:33.125 182 12542.73 110.28 54874.82 88888.00 2012-06-30 08:03:33.250 182 12542.70 110.25 54874.82 88888.00 2012-06-30 08:03:33.375 182 12542.75 110.25 54874.80 88888.00 2012-06-30 08:03:33.500 182 12542.75 110.25 54874.80 88888.00 2012-06-30 08:03:33.625 182 12542.70 110.30 54874.80 88888.00 2012-06-30 08:03:33.750 182 12542.65 110.28 54874.80 88888.00 2012-06-30 08:03:33.875 182 12542.62 110.22 54874.80 88888.00 2012-06-30 08:03:34.000 182 12542.62 110.20 54874.75 88888.00 2012-06-30 08:03:34.125 182 12542.60 110.17 54874.78 88888.00 2012-06-30 08:03:34.250 182 12542.58 110.12 54874.78 88888.00 2012-06-30 08:03:34.375 182 12542.65 110.15 54874.78 88888.00 2012-06-30 08:03:34.500 182 12542.73 110.17 54874.78 88888.00 2012-06-30 08:03:34.625 182 12542.67 110.17 54874.80 88888.00 2012-06-30 08:03:34.750 182 12542.62 110.17 54874.78 88888.00 2012-06-30 08:03:34.875 182 12542.67 110.15 54874.80 88888.00 2012-06-30 08:03:35.000 182 12542.65 110.12 54874.80 88888.00 2012-06-30 08:03:35.125 182 12542.60 110.10 54874.78 88888.00 2012-06-30 08:03:35.250 182 12542.62 110.12 54874.78 88888.00 2012-06-30 08:03:35.375 182 12542.65 110.10 54874.72 88888.00 2012-06-30 08:03:35.500 182 12542.58 110.10 54874.75 88888.00 2012-06-30 08:03:35.625 182 12542.55 110.15 54874.78 88888.00 2012-06-30 08:03:35.750 182 12542.60 110.12 54874.75 88888.00 2012-06-30 08:03:35.875 182 12542.60 110.12 54874.75 88888.00 2012-06-30 08:03:36.000 182 12542.62 110.12 54874.75 88888.00 2012-06-30 08:03:36.125 182 12542.62 110.12 54874.75 88888.00 2012-06-30 08:03:36.250 182 12542.55 110.12 54874.75 88888.00 2012-06-30 08:03:36.375 182 12542.60 110.17 54874.78 88888.00 2012-06-30 08:03:36.500 182 12542.60 110.15 54874.78 88888.00 2012-06-30 08:03:36.625 182 12542.58 110.17 54874.75 88888.00 2012-06-30 08:03:36.750 182 12542.65 110.17 54874.75 88888.00 2012-06-30 08:03:36.875 182 12542.65 110.20 54874.75 88888.00 2012-06-30 08:03:37.000 182 12542.65 110.17 54874.78 88888.00 2012-06-30 08:03:37.125 182 12542.60 110.17 54874.75 88888.00 2012-06-30 08:03:37.250 182 12542.55 110.17 54874.75 88888.00 2012-06-30 08:03:37.375 182 12542.58 110.17 54874.75 88888.00 2012-06-30 08:03:37.500 182 12542.60 110.17 54874.75 88888.00 2012-06-30 08:03:37.625 182 12542.60 110.15 54874.75 88888.00 2012-06-30 08:03:37.750 182 12542.58 110.10 54874.72 88888.00 2012-06-30 08:03:37.875 182 12542.62 110.10 54874.72 88888.00 2012-06-30 08:03:38.000 182 12542.62 110.10 54874.70 88888.00 2012-06-30 08:03:38.125 182 12542.60 110.10 54874.70 88888.00 2012-06-30 08:03:38.250 182 12542.52 110.08 54874.70 88888.00 2012-06-30 08:03:38.375 182 12542.52 110.08 54874.68 88888.00 2012-06-30 08:03:38.500 182 12542.58 110.08 54874.72 88888.00 2012-06-30 08:03:38.625 182 12542.55 110.05 54874.72 88888.00 2012-06-30 08:03:38.750 182 12542.55 110.05 54874.72 88888.00 2012-06-30 08:03:38.875 182 12542.58 110.05 54874.72 88888.00 2012-06-30 08:03:39.000 182 12542.65 110.03 54874.70 88888.00 2012-06-30 08:03:39.125 182 12542.65 109.95 54874.68 88888.00 2012-06-30 08:03:39.250 182 12542.65 109.97 54874.70 88888.00 2012-06-30 08:03:39.375 182 12542.67 109.95 54874.70 88888.00 2012-06-30 08:03:39.500 182 12542.65 109.92 54874.70 88888.00 2012-06-30 08:03:39.625 182 12542.58 109.92 54874.70 88888.00 2012-06-30 08:03:39.750 182 12542.52 109.88 54874.68 88888.00 2012-06-30 08:03:39.875 182 12542.55 109.85 54874.68 88888.00 2012-06-30 08:03:40.000 182 12542.62 109.85 54874.65 88888.00 2012-06-30 08:03:40.125 182 12542.58 109.83 54874.65 88888.00 2012-06-30 08:03:40.250 182 12542.60 109.80 54874.62 88888.00 2012-06-30 08:03:40.375 182 12542.70 109.80 54874.62 88888.00 2012-06-30 08:03:40.500 182 12542.67 109.75 54874.62 88888.00 2012-06-30 08:03:40.625 182 12542.60 109.75 54874.62 88888.00 2012-06-30 08:03:40.750 182 12542.52 109.78 54874.60 88888.00 2012-06-30 08:03:40.875 182 12542.52 109.75 54874.62 88888.00 2012-06-30 08:03:41.000 182 12542.60 109.72 54874.60 88888.00 2012-06-30 08:03:41.125 182 12542.58 109.70 54874.60 88888.00 2012-06-30 08:03:41.250 182 12542.55 109.72 54874.60 88888.00 2012-06-30 08:03:41.375 182 12542.58 109.72 54874.65 88888.00 2012-06-30 08:03:41.500 182 12542.55 109.72 54874.62 88888.00 2012-06-30 08:03:41.625 182 12542.52 109.72 54874.60 88888.00 2012-06-30 08:03:41.750 182 12542.52 109.70 54874.62 88888.00 2012-06-30 08:03:41.875 182 12542.50 109.72 54874.62 88888.00 2012-06-30 08:03:42.000 182 12542.48 109.72 54874.62 88888.00 2012-06-30 08:03:42.125 182 12542.50 109.67 54874.60 88888.00 2012-06-30 08:03:42.250 182 12542.52 109.65 54874.65 88888.00 2012-06-30 08:03:42.375 182 12542.55 109.67 54874.62 88888.00 2012-06-30 08:03:42.500 182 12542.52 109.65 54874.60 88888.00 2012-06-30 08:03:42.625 182 12542.50 109.67 54874.60 88888.00 2012-06-30 08:03:42.750 182 12542.50 109.65 54874.60 88888.00 2012-06-30 08:03:42.875 182 12542.50 109.67 54874.57 88888.00 2012-06-30 08:03:43.000 182 12542.45 109.67 54874.60 88888.00 2012-06-30 08:03:43.125 182 12542.42 109.67 54874.60 88888.00 2012-06-30 08:03:43.250 182 12542.48 109.70 54874.57 88888.00 2012-06-30 08:03:43.375 182 12542.52 109.70 54874.57 88888.00 2012-06-30 08:03:43.500 182 12542.50 109.72 54874.60 88888.00 2012-06-30 08:03:43.625 182 12542.48 109.75 54874.62 88888.00 2012-06-30 08:03:43.750 182 12542.42 109.75 54874.60 88888.00 2012-06-30 08:03:43.875 182 12542.42 109.72 54874.60 88888.00 2012-06-30 08:03:44.000 182 12542.50 109.72 54874.60 88888.00 2012-06-30 08:03:44.125 182 12542.52 109.72 54874.60 88888.00 2012-06-30 08:03:44.250 182 12542.52 109.70 54874.57 88888.00 2012-06-30 08:03:44.375 182 12542.52 109.72 54874.60 88888.00 2012-06-30 08:03:44.500 182 12542.45 109.72 54874.62 88888.00 2012-06-30 08:03:44.625 182 12542.42 109.70 54874.62 88888.00 2012-06-30 08:03:44.750 182 12542.45 109.72 54874.60 88888.00 2012-06-30 08:03:44.875 182 12542.48 109.70 54874.57 88888.00 2012-06-30 08:03:45.000 182 12542.52 109.70 54874.55 88888.00 2012-06-30 08:03:45.125 182 12542.52 109.70 54874.57 88888.00 2012-06-30 08:03:45.250 182 12542.55 109.70 54874.57 88888.00 2012-06-30 08:03:45.375 182 12542.67 109.70 54874.60 88888.00 2012-06-30 08:03:45.500 182 12542.65 109.70 54874.55 88888.00 2012-06-30 08:03:45.625 182 12542.55 109.67 54874.55 88888.00 2012-06-30 08:03:45.750 182 12542.50 109.65 54874.53 88888.00 2012-06-30 08:03:45.875 182 12542.50 109.65 54874.55 88888.00 2012-06-30 08:03:46.000 182 12542.58 109.67 54874.55 88888.00 2012-06-30 08:03:46.125 182 12542.65 109.70 54874.57 88888.00 2012-06-30 08:03:46.250 182 12542.65 109.72 54874.55 88888.00 2012-06-30 08:03:46.375 182 12542.67 109.72 54874.50 88888.00 2012-06-30 08:03:46.500 182 12542.70 109.70 54874.50 88888.00 2012-06-30 08:03:46.625 182 12542.75 109.70 54874.53 88888.00 2012-06-30 08:03:46.750 182 12542.83 109.70 54874.55 88888.00 2012-06-30 08:03:46.875 182 12542.77 109.70 54874.53 88888.00 2012-06-30 08:03:47.000 182 12542.73 109.72 54874.53 88888.00 2012-06-30 08:03:47.125 182 12542.70 109.70 54874.53 88888.00 2012-06-30 08:03:47.250 182 12542.70 109.70 54874.53 88888.00 2012-06-30 08:03:47.375 182 12542.73 109.67 54874.47 88888.00 2012-06-30 08:03:47.500 182 12542.73 109.65 54874.47 88888.00 2012-06-30 08:03:47.625 182 12542.77 109.67 54874.50 88888.00 2012-06-30 08:03:47.750 182 12542.77 109.70 54874.55 88888.00 2012-06-30 08:03:47.875 182 12542.83 109.67 54874.50 88888.00 2012-06-30 08:03:48.000 182 12542.85 109.67 54874.50 88888.00 2012-06-30 08:03:48.125 182 12542.83 109.65 54874.50 88888.00 2012-06-30 08:03:48.250 182 12542.75 109.62 54874.50 88888.00 2012-06-30 08:03:48.375 182 12542.77 109.62 54874.50 88888.00 2012-06-30 08:03:48.500 182 12542.77 109.62 54874.50 88888.00 2012-06-30 08:03:48.625 182 12542.80 109.62 54874.47 88888.00 2012-06-30 08:03:48.750 182 12542.77 109.62 54874.47 88888.00 2012-06-30 08:03:48.875 182 12542.73 109.62 54874.47 88888.00 2012-06-30 08:03:49.000 182 12542.73 109.62 54874.47 88888.00 2012-06-30 08:03:49.125 182 12542.75 109.62 54874.47 88888.00 2012-06-30 08:03:49.250 182 12542.73 109.60 54874.47 88888.00 2012-06-30 08:03:49.375 182 12542.77 109.60 54874.47 88888.00 2012-06-30 08:03:49.500 182 12542.75 109.60 54874.47 88888.00 2012-06-30 08:03:49.625 182 12542.70 109.58 54874.47 88888.00 2012-06-30 08:03:49.750 182 12542.67 109.58 54874.45 88888.00 2012-06-30 08:03:49.875 182 12542.67 109.58 54874.45 88888.00 2012-06-30 08:03:50.000 182 12542.65 109.53 54874.45 88888.00 2012-06-30 08:03:50.125 182 12542.65 109.55 54874.45 88888.00 2012-06-30 08:03:50.250 182 12542.62 109.55 54874.47 88888.00 2012-06-30 08:03:50.375 182 12542.67 109.55 54874.45 88888.00 2012-06-30 08:03:50.500 182 12542.67 109.58 54874.45 88888.00 2012-06-30 08:03:50.625 182 12542.65 109.55 54874.47 88888.00 2012-06-30 08:03:50.750 182 12542.62 109.55 54874.53 88888.00 2012-06-30 08:03:50.875 182 12542.62 109.58 54874.50 88888.00 2012-06-30 08:03:51.000 182 12542.58 109.55 54874.47 88888.00 2012-06-30 08:03:51.125 182 12542.50 109.53 54874.47 88888.00 2012-06-30 08:03:51.250 182 12542.42 109.53 54874.47 88888.00 2012-06-30 08:03:51.375 182 12542.40 109.50 54874.47 88888.00 2012-06-30 08:03:51.500 182 12542.40 109.53 54874.47 88888.00 2012-06-30 08:03:51.625 182 12542.38 109.53 54874.50 88888.00 2012-06-30 08:03:51.750 182 12542.35 109.55 54874.50 88888.00 2012-06-30 08:03:51.875 182 12542.33 109.55 54874.50 88888.00 2012-06-30 08:03:52.000 182 12542.33 109.55 54874.47 88888.00 2012-06-30 08:03:52.125 182 12542.27 109.58 54874.50 88888.00 2012-06-30 08:03:52.250 182 12542.12 109.53 54874.50 88888.00 2012-06-30 08:03:52.375 182 12542.10 109.55 54874.53 88888.00 2012-06-30 08:03:52.500 182 12542.12 109.55 54874.53 88888.00 2012-06-30 08:03:52.625 182 12542.15 109.55 54874.53 88888.00 2012-06-30 08:03:52.750 182 12542.10 109.55 54874.53 88888.00 2012-06-30 08:03:52.875 182 12542.05 109.58 54874.55 88888.00 2012-06-30 08:03:53.000 182 12541.98 109.58 54874.57 88888.00 2012-06-30 08:03:53.125 182 12541.95 109.60 54874.57 88888.00 2012-06-30 08:03:53.250 182 12541.98 109.55 54874.57 88888.00 2012-06-30 08:03:53.375 182 12542.00 109.58 54874.57 88888.00 2012-06-30 08:03:53.500 182 12541.98 109.60 54874.57 88888.00 2012-06-30 08:03:53.625 182 12541.88 109.58 54874.55 88888.00 2012-06-30 08:03:53.750 182 12541.85 109.58 54874.55 88888.00 2012-06-30 08:03:53.875 182 12541.80 109.60 54874.55 88888.00 2012-06-30 08:03:54.000 182 12541.80 109.58 54874.60 88888.00 2012-06-30 08:03:54.125 182 12541.75 109.60 54874.57 88888.00 2012-06-30 08:03:54.250 182 12541.67 109.58 54874.57 88888.00 2012-06-30 08:03:54.375 182 12541.65 109.60 54874.57 88888.00 2012-06-30 08:03:54.500 182 12541.70 109.60 54874.55 88888.00 2012-06-30 08:03:54.625 182 12541.73 109.62 54874.57 88888.00 2012-06-30 08:03:54.750 182 12541.75 109.62 54874.57 88888.00 2012-06-30 08:03:54.875 182 12541.73 109.62 54874.57 88888.00 2012-06-30 08:03:55.000 182 12541.70 109.62 54874.55 88888.00 2012-06-30 08:03:55.125 182 12541.70 109.62 54874.55 88888.00 2012-06-30 08:03:55.250 182 12541.65 109.60 54874.57 88888.00 2012-06-30 08:03:55.375 182 12541.60 109.62 54874.55 88888.00 2012-06-30 08:03:55.500 182 12541.55 109.62 54874.57 88888.00 2012-06-30 08:03:55.625 182 12541.58 109.60 54874.55 88888.00 2012-06-30 08:03:55.750 182 12541.60 109.60 54874.53 88888.00 2012-06-30 08:03:55.875 182 12541.65 109.60 54874.55 88888.00 2012-06-30 08:03:56.000 182 12541.65 109.60 54874.53 88888.00 2012-06-30 08:03:56.125 182 12541.58 109.55 54874.55 88888.00 2012-06-30 08:03:56.250 182 12541.50 109.55 54874.55 88888.00 2012-06-30 08:03:56.375 182 12541.50 109.55 54874.55 88888.00 2012-06-30 08:03:56.500 182 12541.55 109.53 54874.53 88888.00 2012-06-30 08:03:56.625 182 12541.55 109.55 54874.53 88888.00 2012-06-30 08:03:56.750 182 12541.52 109.53 54874.53 88888.00 2012-06-30 08:03:56.875 182 12541.50 109.53 54874.55 88888.00 2012-06-30 08:03:57.000 182 12541.52 109.53 54874.55 88888.00 2012-06-30 08:03:57.125 182 12541.52 109.53 54874.60 88888.00 2012-06-30 08:03:57.250 182 12541.52 109.50 54874.55 88888.00 2012-06-30 08:03:57.375 182 12541.58 109.47 54874.53 88888.00 2012-06-30 08:03:57.500 182 12541.52 109.50 54874.55 88888.00 2012-06-30 08:03:57.625 182 12541.55 109.53 54874.55 88888.00 2012-06-30 08:03:57.750 182 12541.60 109.50 54874.55 88888.00 2012-06-30 08:03:57.875 182 12541.62 109.47 54874.53 88888.00 2012-06-30 08:03:58.000 182 12541.67 109.47 54874.50 88888.00 2012-06-30 08:03:58.125 182 12541.70 109.47 54874.50 88888.00 2012-06-30 08:03:58.250 182 12541.67 109.47 54874.53 88888.00 2012-06-30 08:03:58.375 182 12541.65 109.47 54874.53 88888.00 2012-06-30 08:03:58.500 182 12541.65 109.47 54874.55 88888.00 2012-06-30 08:03:58.625 182 12541.67 109.47 54874.57 88888.00 2012-06-30 08:03:58.750 182 12541.67 109.47 54874.55 88888.00 2012-06-30 08:03:58.875 182 12541.73 109.45 54874.55 88888.00 2012-06-30 08:03:59.000 182 12541.73 109.45 54874.53 88888.00 2012-06-30 08:03:59.125 182 12541.75 109.45 54874.53 88888.00 2012-06-30 08:03:59.250 182 12541.70 109.45 54874.53 88888.00 2012-06-30 08:03:59.375 182 12541.75 109.47 54874.50 88888.00 2012-06-30 08:03:59.500 182 12541.77 109.45 54874.53 88888.00 2012-06-30 08:03:59.625 182 12541.73 109.45 54874.53 88888.00 2012-06-30 08:03:59.750 182 12541.70 109.42 54874.53 88888.00 2012-06-30 08:03:59.875 182 12541.75 109.42 54874.53 88888.00 2012-06-30 08:04:00.000 182 12541.83 109.45 54874.55 88888.00 2012-06-30 08:04:00.125 182 12541.88 109.45 54874.55 88888.00 2012-06-30 08:04:00.250 182 12541.83 109.40 54874.50 88888.00 2012-06-30 08:04:00.375 182 12541.80 109.40 54874.47 88888.00 2012-06-30 08:04:00.500 182 12541.88 109.47 54874.50 88888.00 2012-06-30 08:04:00.625 182 12541.90 109.47 54874.50 88888.00 2012-06-30 08:04:00.750 182 12541.80 109.45 54874.50 88888.00 2012-06-30 08:04:00.875 182 12541.77 109.45 54874.50 88888.00 2012-06-30 08:04:01.000 182 12541.80 109.45 54874.47 88888.00 2012-06-30 08:04:01.125 182 12541.77 109.47 54874.47 88888.00 2012-06-30 08:04:01.250 182 12541.75 109.45 54874.50 88888.00 2012-06-30 08:04:01.375 182 12541.83 109.47 54874.53 88888.00 2012-06-30 08:04:01.500 182 12541.80 109.47 54874.50 88888.00 2012-06-30 08:04:01.625 182 12541.77 109.47 54874.50 88888.00 2012-06-30 08:04:01.750 182 12541.77 109.50 54874.50 88888.00 2012-06-30 08:04:01.875 182 12541.77 109.53 54874.50 88888.00 2012-06-30 08:04:02.000 182 12541.80 109.53 54874.50 88888.00 2012-06-30 08:04:02.125 182 12541.80 109.50 54874.47 88888.00 2012-06-30 08:04:02.250 182 12541.75 109.50 54874.47 88888.00 2012-06-30 08:04:02.375 182 12541.77 109.50 54874.47 88888.00 2012-06-30 08:04:02.500 182 12541.83 109.53 54874.50 88888.00 2012-06-30 08:04:02.625 182 12541.85 109.55 54874.50 88888.00 2012-06-30 08:04:02.750 182 12541.83 109.55 54874.50 88888.00 2012-06-30 08:04:02.875 182 12541.80 109.55 54874.53 88888.00 2012-06-30 08:04:03.000 182 12541.77 109.58 54874.50 88888.00 2012-06-30 08:04:03.125 182 12541.75 109.55 54874.47 88888.00 2012-06-30 08:04:03.250 182 12541.73 109.50 54874.47 88888.00 2012-06-30 08:04:03.375 182 12541.75 109.50 54874.47 88888.00 2012-06-30 08:04:03.500 182 12541.77 109.53 54874.45 88888.00 2012-06-30 08:04:03.625 182 12541.80 109.53 54874.45 88888.00 2012-06-30 08:04:03.750 182 12541.85 109.55 54874.45 88888.00 2012-06-30 08:04:03.875 182 12541.85 109.53 54874.43 88888.00 2012-06-30 08:04:04.000 182 12541.77 109.53 54874.45 88888.00 2012-06-30 08:04:04.125 182 12541.70 109.55 54874.45 88888.00 2012-06-30 08:04:04.250 182 12541.70 109.53 54874.45 88888.00 2012-06-30 08:04:04.375 182 12541.73 109.55 54874.45 88888.00 2012-06-30 08:04:04.500 182 12541.77 109.55 54874.45 88888.00 2012-06-30 08:04:04.625 182 12541.75 109.55 54874.45 88888.00 2012-06-30 08:04:04.750 182 12541.67 109.53 54874.45 88888.00 2012-06-30 08:04:04.875 182 12541.55 109.50 54874.43 88888.00 2012-06-30 08:04:05.000 182 12541.55 109.50 54874.43 88888.00 2012-06-30 08:04:05.125 182 12541.58 109.50 54874.43 88888.00 2012-06-30 08:04:05.250 182 12541.52 109.47 54874.43 88888.00 2012-06-30 08:04:05.375 182 12541.55 109.50 54874.47 88888.00 2012-06-30 08:04:05.500 182 12541.52 109.47 54874.47 88888.00 2012-06-30 08:04:05.625 182 12541.52 109.50 54874.55 88888.00 2012-06-30 08:04:05.750 182 12541.55 109.50 54874.53 88888.00 2012-06-30 08:04:05.875 182 12541.62 109.45 54874.50 88888.00 2012-06-30 08:04:06.000 182 12541.60 109.47 54874.50 88888.00 2012-06-30 08:04:06.125 182 12541.58 109.47 54874.50 88888.00 2012-06-30 08:04:06.250 182 12541.48 109.50 54874.53 88888.00 2012-06-30 08:04:06.375 182 12541.42 109.53 54874.47 88888.00 2012-06-30 08:04:06.500 182 12541.42 109.53 54874.47 88888.00 2012-06-30 08:04:06.625 182 12541.45 109.53 54874.45 88888.00 2012-06-30 08:04:06.750 182 12541.45 109.50 54874.45 88888.00 2012-06-30 08:04:06.875 182 12541.42 109.47 54874.45 88888.00 2012-06-30 08:04:07.000 182 12541.35 109.50 54874.45 88888.00 2012-06-30 08:04:07.125 182 12541.30 109.47 54874.47 88888.00 2012-06-30 08:04:07.250 182 12541.27 109.50 54874.45 88888.00 2012-06-30 08:04:07.375 182 12541.23 109.47 54874.45 88888.00 2012-06-30 08:04:07.500 182 12541.23 109.47 54874.45 88888.00 2012-06-30 08:04:07.625 182 12541.25 109.47 54874.50 88888.00 2012-06-30 08:04:07.750 182 12541.25 109.45 54874.50 88888.00 2012-06-30 08:04:07.875 182 12541.25 109.45 54874.50 88888.00 2012-06-30 08:04:08.000 182 12541.25 109.42 54874.45 88888.00 2012-06-30 08:04:08.125 182 12541.25 109.42 54874.47 88888.00 2012-06-30 08:04:08.250 182 12541.20 109.45 54874.50 88888.00 2012-06-30 08:04:08.375 182 12541.23 109.42 54874.50 88888.00 2012-06-30 08:04:08.500 182 12541.23 109.40 54874.47 88888.00 2012-06-30 08:04:08.625 182 12541.20 109.40 54874.50 88888.00 2012-06-30 08:04:08.750 182 12541.15 109.40 54874.47 88888.00 2012-06-30 08:04:08.875 182 12541.20 109.42 54874.47 88888.00 2012-06-30 08:04:09.000 182 12541.23 109.42 54874.47 88888.00 2012-06-30 08:04:09.125 182 12541.23 109.42 54874.47 88888.00 2012-06-30 08:04:09.250 182 12541.23 109.40 54874.47 88888.00 2012-06-30 08:04:09.375 182 12541.27 109.42 54874.47 88888.00 2012-06-30 08:04:09.500 182 12541.27 109.47 54874.47 88888.00 2012-06-30 08:04:09.625 182 12541.30 109.47 54874.47 88888.00 2012-06-30 08:04:09.750 182 12541.30 109.47 54874.43 88888.00 2012-06-30 08:04:09.875 182 12541.35 109.47 54874.43 88888.00 2012-06-30 08:04:10.000 182 12541.42 109.53 54874.40 88888.00 2012-06-30 08:04:10.125 182 12541.52 109.53 54874.43 88888.00 2012-06-30 08:04:10.250 182 12541.48 109.50 54874.43 88888.00 2012-06-30 08:04:10.375 182 12541.42 109.50 54874.43 88888.00 2012-06-30 08:04:10.500 182 12541.38 109.53 54874.40 88888.00 2012-06-30 08:04:10.625 182 12541.40 109.50 54874.43 88888.00 2012-06-30 08:04:10.750 182 12541.48 109.53 54874.45 88888.00 2012-06-30 08:04:10.875 182 12541.50 109.55 54874.45 88888.00 2012-06-30 08:04:11.000 182 12541.45 109.58 54874.43 88888.00 2012-06-30 08:04:11.125 182 12541.35 109.58 54874.43 88888.00 2012-06-30 08:04:11.250 182 12541.30 109.58 54874.43 88888.00 2012-06-30 08:04:11.375 182 12541.33 109.55 54874.43 88888.00 2012-06-30 08:04:11.500 182 12541.38 109.58 54874.43 88888.00 2012-06-30 08:04:11.625 182 12541.42 109.60 54874.43 88888.00 2012-06-30 08:04:11.750 182 12541.40 109.58 54874.40 88888.00 2012-06-30 08:04:11.875 182 12541.35 109.58 54874.38 88888.00 2012-06-30 08:04:12.000 182 12541.33 109.58 54874.40 88888.00 2012-06-30 08:04:12.125 182 12541.33 109.60 54874.40 88888.00 2012-06-30 08:04:12.250 182 12541.33 109.60 54874.43 88888.00 2012-06-30 08:04:12.375 182 12541.35 109.62 54874.40 88888.00 2012-06-30 08:04:12.500 182 12541.27 109.62 54874.38 88888.00 2012-06-30 08:04:12.625 182 12541.33 109.62 54874.40 88888.00 2012-06-30 08:04:12.750 182 12541.33 109.62 54874.40 88888.00 2012-06-30 08:04:12.875 182 12541.30 109.62 54874.40 88888.00 2012-06-30 08:04:13.000 182 12541.27 109.62 54874.38 88888.00 2012-06-30 08:04:13.125 182 12541.23 109.62 54874.40 88888.00 2012-06-30 08:04:13.250 182 12541.23 109.60 54874.45 88888.00 2012-06-30 08:04:13.375 182 12541.23 109.62 54874.45 88888.00 2012-06-30 08:04:13.500 182 12541.27 109.62 54874.45 88888.00 2012-06-30 08:04:13.625 182 12541.33 109.65 54874.43 88888.00 2012-06-30 08:04:13.750 182 12541.33 109.62 54874.40 88888.00 2012-06-30 08:04:13.875 182 12541.30 109.62 54874.40 88888.00 2012-06-30 08:04:14.000 182 12541.30 109.65 54874.40 88888.00 2012-06-30 08:04:14.125 182 12541.33 109.65 54874.43 88888.00 2012-06-30 08:04:14.250 182 12541.30 109.62 54874.40 88888.00 2012-06-30 08:04:14.375 182 12541.30 109.60 54874.40 88888.00 2012-06-30 08:04:14.500 182 12541.33 109.58 54874.38 88888.00 2012-06-30 08:04:14.625 182 12541.33 109.60 54874.38 88888.00 2012-06-30 08:04:14.750 182 12541.27 109.60 54874.40 88888.00 2012-06-30 08:04:14.875 182 12541.27 109.58 54874.38 88888.00 2012-06-30 08:04:15.000 182 12541.30 109.60 54874.35 88888.00 2012-06-30 08:04:15.125 182 12541.33 109.58 54874.40 88888.00 2012-06-30 08:04:15.250 182 12541.40 109.55 54874.40 88888.00 2012-06-30 08:04:15.375 182 12541.40 109.60 54874.40 88888.00 2012-06-30 08:04:15.500 182 12541.35 109.60 54874.40 88888.00 2012-06-30 08:04:15.625 182 12541.33 109.58 54874.40 88888.00 2012-06-30 08:04:15.750 182 12541.35 109.55 54874.40 88888.00 2012-06-30 08:04:15.875 182 12541.38 109.55 54874.43 88888.00 2012-06-30 08:04:16.000 182 12541.35 109.55 54874.38 88888.00 2012-06-30 08:04:16.125 182 12541.30 109.53 54874.40 88888.00 2012-06-30 08:04:16.250 182 12541.33 109.53 54874.40 88888.00 2012-06-30 08:04:16.375 182 12541.30 109.53 54874.40 88888.00 2012-06-30 08:04:16.500 182 12541.30 109.50 54874.40 88888.00 2012-06-30 08:04:16.625 182 12541.27 109.50 54874.43 88888.00 2012-06-30 08:04:16.750 182 12541.27 109.50 54874.43 88888.00 2012-06-30 08:04:16.875 182 12541.27 109.47 54874.43 88888.00 2012-06-30 08:04:17.000 182 12541.25 109.50 54874.40 88888.00 2012-06-30 08:04:17.125 182 12541.25 109.50 54874.40 88888.00 2012-06-30 08:04:17.250 182 12541.27 109.50 54874.43 88888.00 2012-06-30 08:04:17.375 182 12541.35 109.53 54874.45 88888.00 2012-06-30 08:04:17.500 182 12541.40 109.50 54874.45 88888.00 2012-06-30 08:04:17.625 182 12541.38 109.47 54874.43 88888.00 2012-06-30 08:04:17.750 182 12541.35 109.45 54874.43 88888.00 2012-06-30 08:04:17.875 182 12541.38 109.47 54874.43 88888.00 2012-06-30 08:04:18.000 182 12541.38 109.45 54874.45 88888.00 2012-06-30 08:04:18.125 182 12541.33 109.45 54874.45 88888.00 2012-06-30 08:04:18.250 182 12541.35 109.40 54874.43 88888.00 2012-06-30 08:04:18.375 182 12541.38 109.42 54874.45 88888.00 2012-06-30 08:04:18.500 182 12541.33 109.45 54874.43 88888.00 2012-06-30 08:04:18.625 182 12541.33 109.42 54874.43 88888.00 2012-06-30 08:04:18.750 182 12541.35 109.42 54874.43 88888.00 2012-06-30 08:04:18.875 182 12541.35 109.42 54874.40 88888.00 2012-06-30 08:04:19.000 182 12541.38 109.40 54874.40 88888.00 2012-06-30 08:04:19.125 182 12541.40 109.40 54874.40 88888.00 2012-06-30 08:04:19.250 182 12541.38 109.45 54874.40 88888.00 2012-06-30 08:04:19.375 182 12541.38 109.47 54874.40 88888.00 2012-06-30 08:04:19.500 182 12541.38 109.50 54874.43 88888.00 2012-06-30 08:04:19.625 182 12541.38 109.50 54874.45 88888.00 2012-06-30 08:04:19.750 182 12541.33 109.47 54874.40 88888.00 2012-06-30 08:04:19.875 182 12541.35 109.50 54874.45 88888.00 2012-06-30 08:04:20.000 182 12541.38 109.53 54874.43 88888.00 2012-06-30 08:04:20.125 182 12541.38 109.53 54874.43 88888.00 2012-06-30 08:04:20.250 182 12541.27 109.47 54874.43 88888.00 2012-06-30 08:04:20.375 182 12541.27 109.47 54874.40 88888.00 2012-06-30 08:04:20.500 182 12541.35 109.53 54874.43 88888.00 2012-06-30 08:04:20.625 182 12541.35 109.55 54874.43 88888.00 2012-06-30 08:04:20.750 182 12541.38 109.55 54874.43 88888.00 2012-06-30 08:04:20.875 182 12541.42 109.55 54874.43 88888.00 2012-06-30 08:04:21.000 182 12541.42 109.55 54874.40 88888.00 2012-06-30 08:04:21.125 182 12541.33 109.55 54874.40 88888.00 2012-06-30 08:04:21.250 182 12541.25 109.55 54874.40 88888.00 2012-06-30 08:04:21.375 182 12541.27 109.58 54874.40 88888.00 2012-06-30 08:04:21.500 182 12541.35 109.58 54874.43 88888.00 2012-06-30 08:04:21.625 182 12541.42 109.60 54874.43 88888.00 2012-06-30 08:04:21.750 182 12541.42 109.60 54874.45 88888.00 2012-06-30 08:04:21.875 182 12541.40 109.60 54874.43 88888.00 2012-06-30 08:04:22.000 182 12541.35 109.55 54874.40 88888.00 2012-06-30 08:04:22.125 182 12541.33 109.58 54874.40 88888.00 2012-06-30 08:04:22.250 182 12541.33 109.58 54874.43 88888.00 2012-06-30 08:04:22.375 182 12541.40 109.60 54874.43 88888.00 2012-06-30 08:04:22.500 182 12541.45 109.62 54874.43 88888.00 2012-06-30 08:04:22.625 182 12541.42 109.60 54874.40 88888.00 2012-06-30 08:04:22.750 182 12541.42 109.60 54874.40 88888.00 2012-06-30 08:04:22.875 182 12541.45 109.62 54874.43 88888.00 2012-06-30 08:04:23.000 182 12541.52 109.60 54874.43 88888.00 2012-06-30 08:04:23.125 182 12541.48 109.60 54874.40 88888.00 2012-06-30 08:04:23.250 182 12541.42 109.58 54874.40 88888.00 2012-06-30 08:04:23.375 182 12541.48 109.58 54874.38 88888.00 2012-06-30 08:04:23.500 182 12541.55 109.60 54874.40 88888.00 2012-06-30 08:04:23.625 182 12541.58 109.62 54874.40 88888.00 2012-06-30 08:04:23.750 182 12541.55 109.62 54874.43 88888.00 2012-06-30 08:04:23.875 182 12541.50 109.62 54874.43 88888.00 2012-06-30 08:04:24.000 182 12541.48 109.58 54874.38 88888.00 2012-06-30 08:04:24.125 182 12541.50 109.62 54874.38 88888.00 2012-06-30 08:04:24.250 182 12541.48 109.62 54874.40 88888.00 2012-06-30 08:04:24.375 182 12541.52 109.62 54874.40 88888.00 2012-06-30 08:04:24.500 182 12541.55 109.67 54874.40 88888.00 2012-06-30 08:04:24.625 182 12541.50 109.65 54874.40 88888.00 2012-06-30 08:04:24.750 182 12541.45 109.62 54874.40 88888.00 2012-06-30 08:04:24.875 182 12541.52 109.65 54874.40 88888.00 2012-06-30 08:04:25.000 182 12541.62 109.65 54874.40 88888.00 2012-06-30 08:04:25.125 182 12541.67 109.65 54874.38 88888.00 2012-06-30 08:04:25.250 182 12541.65 109.67 54874.40 88888.00 2012-06-30 08:04:25.375 182 12541.60 109.65 54874.40 88888.00 2012-06-30 08:04:25.500 182 12541.60 109.65 54874.40 88888.00 2012-06-30 08:04:25.625 182 12541.58 109.70 54874.38 88888.00 2012-06-30 08:04:25.750 182 12541.55 109.70 54874.35 88888.00 2012-06-30 08:04:25.875 182 12541.55 109.67 54874.35 88888.00 2012-06-30 08:04:26.000 182 12541.60 109.70 54874.32 88888.00 2012-06-30 08:04:26.125 182 12541.62 109.70 54874.35 88888.00 2012-06-30 08:04:26.250 182 12541.55 109.75 54874.35 88888.00 2012-06-30 08:04:26.375 182 12541.48 109.75 54874.35 88888.00 2012-06-30 08:04:26.500 182 12541.50 109.75 54874.35 88888.00 2012-06-30 08:04:26.625 182 12541.55 109.75 54874.35 88888.00 2012-06-30 08:04:26.750 182 12541.55 109.75 54874.35 88888.00 2012-06-30 08:04:26.875 182 12541.52 109.75 54874.32 88888.00 2012-06-30 08:04:27.000 182 12541.55 109.75 54874.35 88888.00 2012-06-30 08:04:27.125 182 12541.60 109.72 54874.32 88888.00 2012-06-30 08:04:27.250 182 12541.60 109.75 54874.32 88888.00 2012-06-30 08:04:27.375 182 12541.60 109.80 54874.35 88888.00 2012-06-30 08:04:27.500 182 12541.58 109.85 54874.35 88888.00 2012-06-30 08:04:27.625 182 12541.67 109.85 54874.35 88888.00 2012-06-30 08:04:27.750 182 12541.65 109.83 54874.35 88888.00 2012-06-30 08:04:27.875 182 12541.62 109.83 54874.35 88888.00 2012-06-30 08:04:28.000 182 12541.65 109.85 54874.35 88888.00 2012-06-30 08:04:28.125 182 12541.62 109.88 54874.35 88888.00 2012-06-30 08:04:28.250 182 12541.58 109.85 54874.32 88888.00 2012-06-30 08:04:28.375 182 12541.58 109.85 54874.30 88888.00 2012-06-30 08:04:28.500 182 12541.55 109.85 54874.30 88888.00 2012-06-30 08:04:28.625 182 12541.52 109.88 54874.30 88888.00 2012-06-30 08:04:28.750 182 12541.55 109.90 54874.32 88888.00 2012-06-30 08:04:28.875 182 12541.58 109.90 54874.32 88888.00 2012-06-30 08:04:29.000 182 12541.58 109.90 54874.32 88888.00 2012-06-30 08:04:29.125 182 12541.58 109.90 54874.35 88888.00 2012-06-30 08:04:29.250 182 12541.55 109.88 54874.35 88888.00 2012-06-30 08:04:29.375 182 12541.55 109.90 54874.32 88888.00 2012-06-30 08:04:29.500 182 12541.52 109.88 54874.30 88888.00 2012-06-30 08:04:29.625 182 12541.55 109.90 54874.35 88888.00 2012-06-30 08:04:29.750 182 12541.58 109.90 54874.35 88888.00 2012-06-30 08:04:29.875 182 12541.50 109.83 54874.32 88888.00 2012-06-30 08:04:30.000 182 12541.48 109.83 54874.32 88888.00 2012-06-30 08:04:30.125 182 12541.50 109.80 54874.32 88888.00 2012-06-30 08:04:30.250 182 12541.45 109.75 54874.35 88888.00 2012-06-30 08:04:30.375 182 12541.45 109.78 54874.35 88888.00 2012-06-30 08:04:30.500 182 12541.50 109.80 54874.35 88888.00 2012-06-30 08:04:30.625 182 12541.52 109.78 54874.38 88888.00 2012-06-30 08:04:30.750 182 12541.55 109.78 54874.38 88888.00 2012-06-30 08:04:30.875 182 12541.55 109.75 54874.38 88888.00 2012-06-30 08:04:31.000 182 12541.55 109.72 54874.38 88888.00 2012-06-30 08:04:31.125 182 12541.52 109.72 54874.38 88888.00 2012-06-30 08:04:31.250 182 12541.55 109.70 54874.38 88888.00 2012-06-30 08:04:31.375 182 12541.60 109.70 54874.38 88888.00 2012-06-30 08:04:31.500 182 12541.60 109.67 54874.35 88888.00 2012-06-30 08:04:31.625 182 12541.58 109.70 54874.35 88888.00 2012-06-30 08:04:31.750 182 12541.58 109.67 54874.35 88888.00 2012-06-30 08:04:31.875 182 12541.58 109.65 54874.35 88888.00 2012-06-30 08:04:32.000 182 12541.55 109.67 54874.32 88888.00 2012-06-30 08:04:32.125 182 12541.58 109.67 54874.35 88888.00 2012-06-30 08:04:32.250 182 12541.55 109.62 54874.35 88888.00 2012-06-30 08:04:32.375 182 12541.52 109.65 54874.38 88888.00 2012-06-30 08:04:32.500 182 12541.48 109.65 54874.35 88888.00 2012-06-30 08:04:32.625 182 12541.52 109.67 54874.38 88888.00 2012-06-30 08:04:32.750 182 12541.55 109.65 54874.35 88888.00 2012-06-30 08:04:32.875 182 12541.52 109.65 54874.35 88888.00 2012-06-30 08:04:33.000 182 12541.58 109.65 54874.35 88888.00 2012-06-30 08:04:33.125 182 12541.60 109.65 54874.35 88888.00 2012-06-30 08:04:33.250 182 12541.62 109.65 54874.38 88888.00 2012-06-30 08:04:33.375 182 12541.65 109.65 54874.38 88888.00 2012-06-30 08:04:33.500 182 12541.65 109.65 54874.38 88888.00 2012-06-30 08:04:33.625 182 12541.62 109.65 54874.35 88888.00 2012-06-30 08:04:33.750 182 12541.60 109.65 54874.38 88888.00 2012-06-30 08:04:33.875 182 12541.55 109.67 54874.35 88888.00 2012-06-30 08:04:34.000 182 12541.60 109.65 54874.35 88888.00 2012-06-30 08:04:34.125 182 12541.62 109.65 54874.35 88888.00 2012-06-30 08:04:34.250 182 12541.60 109.65 54874.35 88888.00 2012-06-30 08:04:34.375 182 12541.60 109.65 54874.35 88888.00 2012-06-30 08:04:34.500 182 12541.60 109.65 54874.38 88888.00 2012-06-30 08:04:34.625 182 12541.60 109.62 54874.38 88888.00 2012-06-30 08:04:34.750 182 12541.58 109.65 54874.35 88888.00 2012-06-30 08:04:34.875 182 12541.50 109.60 54874.32 88888.00 2012-06-30 08:04:35.000 182 12541.52 109.60 54874.32 88888.00 2012-06-30 08:04:35.125 182 12541.58 109.60 54874.32 88888.00 2012-06-30 08:04:35.250 182 12541.55 109.60 54874.32 88888.00 2012-06-30 08:04:35.375 182 12541.55 109.60 54874.32 88888.00 2012-06-30 08:04:35.500 182 12541.50 109.62 54874.35 88888.00 2012-06-30 08:04:35.625 182 12541.50 109.62 54874.35 88888.00 2012-06-30 08:04:35.750 182 12541.45 109.62 54874.35 88888.00 2012-06-30 08:04:35.875 182 12541.48 109.62 54874.35 88888.00 2012-06-30 08:04:36.000 182 12541.55 109.62 54874.32 88888.00 2012-06-30 08:04:36.125 182 12541.52 109.60 54874.30 88888.00 2012-06-30 08:04:36.250 182 12541.42 109.60 54874.32 88888.00 2012-06-30 08:04:36.375 182 12541.48 109.62 54874.35 88888.00 2012-06-30 08:04:36.500 182 12541.48 109.62 54874.35 88888.00 2012-06-30 08:04:36.625 182 12541.55 109.62 54874.32 88888.00 2012-06-30 08:04:36.750 182 12541.60 109.62 54874.28 88888.00 2012-06-30 08:04:36.875 182 12541.62 109.65 54874.28 88888.00 2012-06-30 08:04:37.000 182 12541.62 109.65 54874.28 88888.00 2012-06-30 08:04:37.125 182 12541.60 109.67 54874.28 88888.00 2012-06-30 08:04:37.250 182 12541.62 109.65 54874.25 88888.00 2012-06-30 08:04:37.375 182 12541.60 109.70 54874.28 88888.00 2012-06-30 08:04:37.500 182 12541.50 109.70 54874.28 88888.00 2012-06-30 08:04:37.625 182 12541.48 109.70 54874.25 88888.00 2012-06-30 08:04:37.750 182 12541.52 109.70 54874.22 88888.00 2012-06-30 08:04:37.875 182 12541.52 109.72 54874.25 88888.00 2012-06-30 08:04:38.000 182 12541.55 109.72 54874.22 88888.00 2012-06-30 08:04:38.125 182 12541.62 109.72 54874.22 88888.00 2012-06-30 08:04:38.250 182 12541.62 109.72 54874.20 88888.00 2012-06-30 08:04:38.375 182 12541.55 109.78 54874.18 88888.00 2012-06-30 08:04:38.500 182 12541.50 109.80 54874.20 88888.00 2012-06-30 08:04:38.625 182 12541.55 109.78 54874.22 88888.00 2012-06-30 08:04:38.750 182 12541.58 109.75 54874.22 88888.00 2012-06-30 08:04:38.875 182 12541.60 109.72 54874.18 88888.00 2012-06-30 08:04:39.000 182 12541.60 109.72 54874.18 88888.00 2012-06-30 08:04:39.125 182 12541.58 109.70 54874.20 88888.00 2012-06-30 08:04:39.250 182 12541.55 109.65 54874.20 88888.00 2012-06-30 08:04:39.375 182 12541.55 109.62 54874.18 88888.00 2012-06-30 08:04:39.500 182 12541.60 109.65 54874.20 88888.00 2012-06-30 08:04:39.625 182 12541.62 109.65 54874.18 88888.00 2012-06-30 08:04:39.750 182 12541.65 109.62 54874.20 88888.00 2012-06-30 08:04:39.875 182 12541.70 109.60 54874.22 88888.00 2012-06-30 08:04:40.000 182 12541.60 109.60 54874.20 88888.00 2012-06-30 08:04:40.125 182 12541.50 109.58 54874.20 88888.00 2012-06-30 08:04:40.250 182 12541.40 109.55 54874.22 88888.00 2012-06-30 08:04:40.375 182 12541.48 109.50 54874.18 88888.00 2012-06-30 08:04:40.500 182 12541.48 109.50 54874.18 88888.00 2012-06-30 08:04:40.625 182 12541.42 109.47 54874.18 88888.00 2012-06-30 08:04:40.750 182 12541.38 109.45 54874.18 88888.00 2012-06-30 08:04:40.875 182 12541.38 109.40 54874.18 88888.00 2012-06-30 08:04:41.000 182 12541.38 109.40 54874.18 88888.00 2012-06-30 08:04:41.125 182 12541.35 109.40 54874.18 88888.00 2012-06-30 08:04:41.250 182 12541.35 109.38 54874.18 88888.00 2012-06-30 08:04:41.375 182 12541.35 109.38 54874.20 88888.00 2012-06-30 08:04:41.500 182 12541.30 109.33 54874.20 88888.00 2012-06-30 08:04:41.625 182 12541.20 109.22 54874.20 88888.00 2012-06-30 08:04:41.750 182 12541.15 109.22 54874.18 88888.00 2012-06-30 08:04:41.875 182 12541.15 109.22 54874.20 88888.00 2012-06-30 08:04:42.000 182 12541.12 109.15 54874.18 88888.00 2012-06-30 08:04:42.125 182 12541.08 109.12 54874.20 88888.00 2012-06-30 08:04:42.250 182 12541.00 109.12 54874.22 88888.00 2012-06-30 08:04:42.375 182 12540.95 109.12 54874.20 88888.00 2012-06-30 08:04:42.500 182 12540.88 109.08 54874.20 88888.00 2012-06-30 08:04:42.625 182 12540.85 109.03 54874.20 88888.00 2012-06-30 08:04:42.750 182 12540.80 109.00 54874.18 88888.00 2012-06-30 08:04:42.875 182 12540.77 108.97 54874.18 88888.00 2012-06-30 08:04:43.000 182 12540.73 108.95 54874.20 88888.00 2012-06-30 08:04:43.125 182 12540.65 108.95 54874.20 88888.00 2012-06-30 08:04:43.250 182 12540.67 108.90 54874.22 88888.00 2012-06-30 08:04:43.375 182 12540.67 108.90 54874.22 88888.00 2012-06-30 08:04:43.500 182 12540.60 108.90 54874.22 88888.00 2012-06-30 08:04:43.625 182 12540.60 108.90 54874.20 88888.00 2012-06-30 08:04:43.750 182 12540.60 108.88 54874.20 88888.00 2012-06-30 08:04:43.875 182 12540.55 108.83 54874.20 88888.00 2012-06-30 08:04:44.000 182 12540.48 108.78 54874.20 88888.00 2012-06-30 08:04:44.125 182 12540.48 108.75 54874.20 88888.00 2012-06-30 08:04:44.250 182 12540.48 108.72 54874.20 88888.00 2012-06-30 08:04:44.375 182 12540.50 108.75 54874.18 88888.00 2012-06-30 08:04:44.500 182 12540.50 108.72 54874.18 88888.00 2012-06-30 08:04:44.625 182 12540.50 108.72 54874.18 88888.00 2012-06-30 08:04:44.750 182 12540.48 108.72 54874.15 88888.00 2012-06-30 08:04:44.875 182 12540.48 108.65 54874.15 88888.00 2012-06-30 08:04:45.000 182 12540.45 108.65 54874.15 88888.00 2012-06-30 08:04:45.125 182 12540.45 108.65 54874.12 88888.00 2012-06-30 08:04:45.250 182 12540.48 108.60 54874.12 88888.00 2012-06-30 08:04:45.375 182 12540.50 108.60 54874.15 88888.00 2012-06-30 08:04:45.500 182 12540.48 108.58 54874.15 88888.00 2012-06-30 08:04:45.625 182 12540.38 108.55 54874.12 88888.00 2012-06-30 08:04:45.750 182 12540.40 108.53 54874.15 88888.00 2012-06-30 08:04:45.875 182 12540.40 108.53 54874.12 88888.00 2012-06-30 08:04:46.000 182 12540.35 108.53 54874.10 88888.00 2012-06-30 08:04:46.125 182 12540.38 108.53 54874.12 88888.00 2012-06-30 08:04:46.250 182 12540.35 108.42 54874.12 88888.00 2012-06-30 08:04:46.375 182 12540.38 108.42 54874.12 88888.00 2012-06-30 08:04:46.500 182 12540.45 108.40 54874.10 88888.00 2012-06-30 08:04:46.625 182 12540.42 108.40 54874.10 88888.00 2012-06-30 08:04:46.750 182 12540.45 108.38 54874.10 88888.00 2012-06-30 08:04:46.875 182 12540.45 108.33 54874.07 88888.00 2012-06-30 08:04:47.000 182 12540.48 108.25 54874.07 88888.00 2012-06-30 08:04:47.125 182 12540.50 108.25 54874.10 88888.00 2012-06-30 08:04:47.250 182 12540.48 108.22 54874.10 88888.00 2012-06-30 08:04:47.375 182 12540.42 108.22 54874.07 88888.00 2012-06-30 08:04:47.500 182 12540.42 108.17 54874.03 88888.00 2012-06-30 08:04:47.625 182 12540.45 108.17 54874.07 88888.00 2012-06-30 08:04:47.750 182 12540.48 108.17 54874.07 88888.00 2012-06-30 08:04:47.875 182 12540.48 108.17 54874.10 88888.00 2012-06-30 08:04:48.000 182 12540.45 108.12 54874.07 88888.00 2012-06-30 08:04:48.125 182 12540.40 108.08 54874.07 88888.00 2012-06-30 08:04:48.250 182 12540.40 108.03 54874.05 88888.00 2012-06-30 08:04:48.375 182 12540.42 108.00 54874.05 88888.00 2012-06-30 08:04:48.500 182 12540.45 107.97 54874.05 88888.00 2012-06-30 08:04:48.625 182 12540.40 107.97 54874.05 88888.00 2012-06-30 08:04:48.750 182 12540.40 107.97 54874.05 88888.00 2012-06-30 08:04:48.875 182 12540.38 107.95 54874.05 88888.00 2012-06-30 08:04:49.000 182 12540.42 107.92 54874.03 88888.00 2012-06-30 08:04:49.125 182 12540.42 107.90 54874.05 88888.00 2012-06-30 08:04:49.250 182 12540.38 107.88 54874.05 88888.00 2012-06-30 08:04:49.375 182 12540.33 107.85 54874.03 88888.00 2012-06-30 08:04:49.500 182 12540.33 107.85 54874.03 88888.00 2012-06-30 08:04:49.625 182 12540.38 107.83 54874.03 88888.00 2012-06-30 08:04:49.750 182 12540.40 107.83 54874.05 88888.00 2012-06-30 08:04:49.875 182 12540.38 107.78 54874.05 88888.00 2012-06-30 08:04:50.000 182 12540.35 107.75 54874.00 88888.00 2012-06-30 08:04:50.125 182 12540.35 107.75 54874.00 88888.00 2012-06-30 08:04:50.250 182 12540.40 107.75 54874.00 88888.00 2012-06-30 08:04:50.375 182 12540.42 107.75 54874.03 88888.00 2012-06-30 08:04:50.500 182 12540.38 107.70 54874.05 88888.00 2012-06-30 08:04:50.625 182 12540.35 107.67 54874.03 88888.00 2012-06-30 08:04:50.750 182 12540.35 107.62 54874.00 88888.00 2012-06-30 08:04:50.875 182 12540.33 107.65 54874.00 88888.00 2012-06-30 08:04:51.000 182 12540.38 107.65 54874.03 88888.00 2012-06-30 08:04:51.125 182 12540.35 107.62 54874.03 88888.00 2012-06-30 08:04:51.250 182 12540.35 107.60 54874.03 88888.00 2012-06-30 08:04:51.375 182 12540.33 107.60 54874.00 88888.00 2012-06-30 08:04:51.500 182 12540.33 107.58 54874.03 88888.00 2012-06-30 08:04:51.625 182 12540.35 107.55 54874.00 88888.00 2012-06-30 08:04:51.750 182 12540.30 107.50 54873.97 88888.00 2012-06-30 08:04:51.875 182 12540.23 107.47 54873.95 88888.00 2012-06-30 08:04:52.000 182 12540.17 107.45 54873.97 88888.00 2012-06-30 08:04:52.125 182 12540.17 107.45 54874.03 88888.00 2012-06-30 08:04:52.250 182 12540.10 107.42 54874.00 88888.00 2012-06-30 08:04:52.375 182 12540.10 107.38 54874.00 88888.00 2012-06-30 08:04:52.500 182 12540.10 107.33 54873.97 88888.00 2012-06-30 08:04:52.625 182 12540.15 107.33 54873.97 88888.00 2012-06-30 08:04:52.750 182 12540.10 107.30 54874.00 88888.00 2012-06-30 08:04:52.875 182 12540.02 107.30 54874.00 88888.00 2012-06-30 08:04:53.000 182 12540.05 107.28 54874.00 88888.00 2012-06-30 08:04:53.125 182 12540.08 107.22 54873.95 88888.00 2012-06-30 08:04:53.250 182 12540.02 107.22 54873.95 88888.00 2012-06-30 08:04:53.375 182 12540.08 107.22 54873.97 88888.00 2012-06-30 08:04:53.500 182 12540.08 107.22 54873.97 88888.00 2012-06-30 08:04:53.625 182 12540.05 107.20 54873.97 88888.00 2012-06-30 08:04:53.750 182 12540.02 107.20 54873.95 88888.00 2012-06-30 08:04:53.875 182 12540.02 107.15 54873.95 88888.00 2012-06-30 08:04:54.000 182 12539.98 107.12 54873.95 88888.00 2012-06-30 08:04:54.125 182 12539.95 107.12 54873.95 88888.00 2012-06-30 08:04:54.250 182 12540.05 107.10 54873.95 88888.00 2012-06-30 08:04:54.375 182 12540.08 107.10 54873.95 88888.00 2012-06-30 08:04:54.500 182 12540.10 107.10 54873.97 88888.00 2012-06-30 08:04:54.625 182 12540.02 107.08 54873.95 88888.00 2012-06-30 08:04:54.750 182 12540.02 107.05 54873.95 88888.00 2012-06-30 08:04:54.875 182 12540.00 107.05 54873.95 88888.00 2012-06-30 08:04:55.000 182 12540.00 107.03 54873.95 88888.00 2012-06-30 08:04:55.125 182 12539.98 107.08 54873.93 88888.00 2012-06-30 08:04:55.250 182 12540.00 107.05 54873.95 88888.00 2012-06-30 08:04:55.375 182 12540.00 107.05 54873.95 88888.00 2012-06-30 08:04:55.500 182 12539.98 107.03 54873.95 88888.00 2012-06-30 08:04:55.625 182 12539.98 107.00 54873.95 88888.00 2012-06-30 08:04:55.750 182 12539.98 107.00 54873.95 88888.00 2012-06-30 08:04:55.875 182 12539.98 107.00 54873.95 88888.00 2012-06-30 08:04:56.000 182 12539.92 106.95 54873.95 88888.00 2012-06-30 08:04:56.125 182 12539.95 106.95 54873.95 88888.00 2012-06-30 08:04:56.250 182 12539.98 106.97 54873.95 88888.00 2012-06-30 08:04:56.375 182 12539.98 106.95 54873.93 88888.00 2012-06-30 08:04:56.500 182 12539.95 106.95 54873.90 88888.00 2012-06-30 08:04:56.625 182 12539.95 106.92 54873.95 88888.00 2012-06-30 08:04:56.750 182 12539.95 106.90 54873.95 88888.00 2012-06-30 08:04:56.875 182 12539.95 106.85 54873.93 88888.00 2012-06-30 08:04:57.000 182 12539.92 106.83 54873.93 88888.00 2012-06-30 08:04:57.125 182 12539.92 106.85 54873.93 88888.00 2012-06-30 08:04:57.250 182 12539.90 106.85 54873.93 88888.00 2012-06-30 08:04:57.375 182 12539.95 106.85 54873.95 88888.00 2012-06-30 08:04:57.500 182 12539.92 106.80 54873.95 88888.00 2012-06-30 08:04:57.625 182 12539.90 106.78 54873.95 88888.00 2012-06-30 08:04:57.750 182 12539.88 106.75 54873.95 88888.00 2012-06-30 08:04:57.875 182 12539.88 106.72 54873.95 88888.00 2012-06-30 08:04:58.000 182 12539.83 106.78 54873.95 88888.00 2012-06-30 08:04:58.125 182 12539.85 106.75 54873.95 88888.00 2012-06-30 08:04:58.250 182 12539.85 106.70 54873.95 88888.00 2012-06-30 08:04:58.375 182 12539.85 106.67 54873.95 88888.00 2012-06-30 08:04:58.500 182 12539.80 106.67 54873.93 88888.00 2012-06-30 08:04:58.625 182 12539.80 106.65 54873.90 88888.00 2012-06-30 08:04:58.750 182 12539.85 106.58 54873.88 88888.00 2012-06-30 08:04:58.875 182 12539.90 106.58 54873.90 88888.00 2012-06-30 08:04:59.000 182 12539.85 106.60 54873.88 88888.00 2012-06-30 08:04:59.125 182 12539.80 106.58 54873.93 88888.00 2012-06-30 08:04:59.250 182 12539.75 106.50 54873.93 88888.00 2012-06-30 08:04:59.375 182 12539.73 106.47 54873.90 88888.00 2012-06-30 08:04:59.500 182 12539.73 106.50 54873.88 88888.00 2012-06-30 08:04:59.625 182 12539.75 106.47 54873.90 88888.00 2012-06-30 08:04:59.750 182 12539.75 106.47 54873.93 88888.00 2012-06-30 08:04:59.875 182 12539.77 106.45 54873.93 88888.00 2012-06-30 08:05:00.000 182 12539.73 106.42 54873.90 88888.00 2012-06-30 08:05:00.125 182 12539.70 106.42 54873.93 88888.00 2012-06-30 08:05:00.250 182 12539.67 106.40 54873.93 88888.00 2012-06-30 08:05:00.375 182 12539.60 106.40 54873.90 88888.00 2012-06-30 08:05:00.500 182 12539.55 106.40 54873.93 88888.00 2012-06-30 08:05:00.625 182 12539.55 106.38 54873.90 88888.00 2012-06-30 08:05:00.750 182 12539.52 106.33 54873.88 88888.00 2012-06-30 08:05:00.875 182 12539.48 106.33 54873.88 88888.00 2012-06-30 08:05:01.000 182 12539.50 106.35 54873.85 88888.00 2012-06-30 08:05:01.125 182 12539.52 106.33 54873.90 88888.00 2012-06-30 08:05:01.250 182 12539.50 106.28 54873.88 88888.00 2012-06-30 08:05:01.375 182 12539.50 106.30 54873.88 88888.00 2012-06-30 08:05:01.500 182 12539.48 106.30 54873.88 88888.00 2012-06-30 08:05:01.625 182 12539.48 106.33 54873.90 88888.00 2012-06-30 08:05:01.750 182 12539.45 106.25 54873.85 88888.00 2012-06-30 08:05:01.875 182 12539.35 106.25 54873.85 88888.00 2012-06-30 08:05:02.000 182 12539.35 106.25 54873.85 88888.00 2012-06-30 08:05:02.125 182 12539.38 106.30 54873.85 88888.00 2012-06-30 08:05:02.250 182 12539.33 106.25 54873.85 88888.00 2012-06-30 08:05:02.375 182 12539.35 106.25 54873.85 88888.00 2012-06-30 08:05:02.500 182 12539.30 106.22 54873.85 88888.00 2012-06-30 08:05:02.625 182 12539.25 106.22 54873.82 88888.00 2012-06-30 08:05:02.750 182 12539.27 106.20 54873.82 88888.00 2012-06-30 08:05:02.875 182 12539.27 106.25 54873.82 88888.00 2012-06-30 08:05:03.000 182 12539.27 106.28 54873.82 88888.00 2012-06-30 08:05:03.125 182 12539.27 106.25 54873.82 88888.00 2012-06-30 08:05:03.250 182 12539.23 106.22 54873.82 88888.00 2012-06-30 08:05:03.375 182 12539.23 106.25 54873.80 88888.00 2012-06-30 08:05:03.500 182 12539.25 106.25 54873.82 88888.00 2012-06-30 08:05:03.625 182 12539.27 106.25 54873.82 88888.00 2012-06-30 08:05:03.750 182 12539.25 106.25 54873.80 88888.00 2012-06-30 08:05:03.875 182 12539.25 106.22 54873.80 88888.00 2012-06-30 08:05:04.000 182 12539.23 106.28 54873.80 88888.00 2012-06-30 08:05:04.125 182 12539.23 106.25 54873.80 88888.00 2012-06-30 08:05:04.250 182 12539.20 106.22 54873.78 88888.00 2012-06-30 08:05:04.375 182 12539.23 106.22 54873.78 88888.00 2012-06-30 08:05:04.500 182 12539.20 106.25 54873.78 88888.00 2012-06-30 08:05:04.625 182 12539.12 106.25 54873.80 88888.00 2012-06-30 08:05:04.750 182 12539.08 106.25 54873.78 88888.00 2012-06-30 08:05:04.875 182 12539.12 106.25 54873.78 88888.00 2012-06-30 08:05:05.000 182 12539.17 106.25 54873.78 88888.00 2012-06-30 08:05:05.125 182 12539.15 106.25 54873.78 88888.00 2012-06-30 08:05:05.250 182 12539.08 106.25 54873.75 88888.00 2012-06-30 08:05:05.375 182 12539.15 106.28 54873.75 88888.00 2012-06-30 08:05:05.500 182 12539.15 106.28 54873.75 88888.00 2012-06-30 08:05:05.625 182 12539.10 106.25 54873.75 88888.00 2012-06-30 08:05:05.750 182 12539.08 106.25 54873.75 88888.00 2012-06-30 08:05:05.875 182 12539.08 106.28 54873.75 88888.00 2012-06-30 08:05:06.000 182 12539.10 106.30 54873.72 88888.00 2012-06-30 08:05:06.125 182 12539.17 106.28 54873.72 88888.00 2012-06-30 08:05:06.250 182 12539.17 106.30 54873.70 88888.00 2012-06-30 08:05:06.375 182 12539.25 106.35 54873.72 88888.00 2012-06-30 08:05:06.500 182 12539.25 106.38 54873.70 88888.00 2012-06-30 08:05:06.625 182 12539.23 106.35 54873.68 88888.00 2012-06-30 08:05:06.750 182 12539.25 106.35 54873.65 88888.00 2012-06-30 08:05:06.875 182 12539.30 106.38 54873.65 88888.00 2012-06-30 08:05:07.000 182 12539.27 106.38 54873.65 88888.00 2012-06-30 08:05:07.125 182 12539.35 106.40 54873.65 88888.00 2012-06-30 08:05:07.250 182 12539.33 106.35 54873.68 88888.00 2012-06-30 08:05:07.375 182 12539.25 106.38 54873.65 88888.00 2012-06-30 08:05:07.500 182 12539.23 106.40 54873.68 88888.00 2012-06-30 08:05:07.625 182 12539.27 106.40 54873.68 88888.00 2012-06-30 08:05:07.750 182 12539.30 106.40 54873.68 88888.00 2012-06-30 08:05:07.875 182 12539.30 106.38 54873.62 88888.00 2012-06-30 08:05:08.000 182 12539.30 106.40 54873.62 88888.00 2012-06-30 08:05:08.125 182 12539.38 106.40 54873.65 88888.00 2012-06-30 08:05:08.250 182 12539.38 106.35 54873.62 88888.00 2012-06-30 08:05:08.375 182 12539.33 106.38 54873.62 88888.00 2012-06-30 08:05:08.500 182 12539.30 106.40 54873.62 88888.00 2012-06-30 08:05:08.625 182 12539.38 106.42 54873.62 88888.00 2012-06-30 08:05:08.750 182 12539.38 106.42 54873.62 88888.00 2012-06-30 08:05:08.875 182 12539.40 106.42 54873.62 88888.00 2012-06-30 08:05:09.000 182 12539.42 106.42 54873.60 88888.00 2012-06-30 08:05:09.125 182 12539.45 106.40 54873.62 88888.00 2012-06-30 08:05:09.250 182 12539.40 106.42 54873.62 88888.00 2012-06-30 08:05:09.375 182 12539.45 106.42 54873.62 88888.00 2012-06-30 08:05:09.500 182 12539.45 106.42 54873.60 88888.00 2012-06-30 08:05:09.625 182 12539.45 106.40 54873.60 88888.00 2012-06-30 08:05:09.750 182 12539.48 106.42 54873.60 88888.00 2012-06-30 08:05:09.875 182 12539.50 106.40 54873.60 88888.00 2012-06-30 08:05:10.000 182 12539.50 106.40 54873.57 88888.00 2012-06-30 08:05:10.125 182 12539.42 106.40 54873.60 88888.00 2012-06-30 08:05:10.250 182 12539.40 106.42 54873.60 88888.00 2012-06-30 08:05:10.375 182 12539.48 106.42 54873.57 88888.00 2012-06-30 08:05:10.500 182 12539.42 106.42 54873.57 88888.00 2012-06-30 08:05:10.625 182 12539.45 106.38 54873.57 88888.00 2012-06-30 08:05:10.750 182 12539.45 106.40 54873.57 88888.00 2012-06-30 08:05:10.875 182 12539.40 106.38 54873.57 88888.00 2012-06-30 08:05:11.000 182 12539.30 106.40 54873.55 88888.00 2012-06-30 08:05:11.125 182 12539.27 106.40 54873.57 88888.00 2012-06-30 08:05:11.250 182 12539.27 106.35 54873.57 88888.00 2012-06-30 08:05:11.375 182 12539.27 106.33 54873.55 88888.00 2012-06-30 08:05:11.500 182 12539.25 106.35 54873.55 88888.00 2012-06-30 08:05:11.625 182 12539.23 106.35 54873.55 88888.00 2012-06-30 08:05:11.750 182 12539.20 106.35 54873.57 88888.00 2012-06-30 08:05:11.875 182 12539.17 106.35 54873.57 88888.00 2012-06-30 08:05:12.000 182 12539.15 106.33 54873.57 88888.00 2012-06-30 08:05:12.125 182 12539.15 106.33 54873.57 88888.00 2012-06-30 08:05:12.250 182 12539.08 106.33 54873.55 88888.00 2012-06-30 08:05:12.375 182 12539.08 106.30 54873.55 88888.00 2012-06-30 08:05:12.500 182 12539.12 106.33 54873.55 88888.00 2012-06-30 08:05:12.625 182 12539.08 106.35 54873.53 88888.00 2012-06-30 08:05:12.750 182 12539.02 106.33 54873.53 88888.00 2012-06-30 08:05:12.875 182 12539.00 106.30 54873.53 88888.00 2012-06-30 08:05:13.000 182 12539.00 106.28 54873.53 88888.00 2012-06-30 08:05:13.125 182 12539.00 106.25 54873.50 88888.00 2012-06-30 08:05:13.250 182 12539.00 106.17 54873.53 88888.00 2012-06-30 08:05:13.375 182 12539.08 106.20 54873.53 88888.00 2012-06-30 08:05:13.500 182 12539.10 106.22 54873.53 88888.00 2012-06-30 08:05:13.625 182 12539.08 106.20 54873.50 88888.00 2012-06-30 08:05:13.750 182 12539.05 106.17 54873.50 88888.00 2012-06-30 08:05:13.875 182 12539.02 106.12 54873.53 88888.00 2012-06-30 08:05:14.000 182 12539.05 106.12 54873.50 88888.00 2012-06-30 08:05:14.125 182 12539.08 106.12 54873.50 88888.00 2012-06-30 08:05:14.250 182 12539.08 106.12 54873.47 88888.00 2012-06-30 08:05:14.375 182 12539.00 106.17 54873.50 88888.00 2012-06-30 08:05:14.500 182 12538.98 106.17 54873.50 88888.00 2012-06-30 08:05:14.625 182 12539.02 106.12 54873.47 88888.00 2012-06-30 08:05:14.750 182 12539.08 106.12 54873.47 88888.00 2012-06-30 08:05:14.875 182 12539.05 106.15 54873.50 88888.00 2012-06-30 08:05:15.000 182 12539.05 106.12 54873.53 88888.00 2012-06-30 08:05:15.125 182 12538.98 106.10 54873.50 88888.00 2012-06-30 08:05:15.250 182 12539.05 106.10 54873.50 88888.00 2012-06-30 08:05:15.375 182 12539.10 106.10 54873.50 88888.00 2012-06-30 08:05:15.500 182 12539.00 106.12 54873.50 88888.00 2012-06-30 08:05:15.625 182 12538.95 106.12 54873.50 88888.00 2012-06-30 08:05:15.750 182 12538.92 106.15 54873.47 88888.00 2012-06-30 08:05:15.875 182 12538.95 106.12 54873.45 88888.00 2012-06-30 08:05:16.000 182 12539.02 106.12 54873.45 88888.00 2012-06-30 08:05:16.125 182 12539.02 106.12 54873.47 88888.00 2012-06-30 08:05:16.250 182 12539.00 106.10 54873.47 88888.00 2012-06-30 08:05:16.375 182 12539.00 106.12 54873.47 88888.00 2012-06-30 08:05:16.500 182 12538.98 106.12 54873.47 88888.00 2012-06-30 08:05:16.625 182 12538.95 106.15 54873.47 88888.00 2012-06-30 08:05:16.750 182 12539.08 106.15 54873.47 88888.00 2012-06-30 08:05:16.875 182 12539.15 106.08 54873.45 88888.00 2012-06-30 08:05:17.000 182 12539.15 106.10 54873.45 88888.00 2012-06-30 08:05:17.125 182 12539.10 106.15 54873.47 88888.00 2012-06-30 08:05:17.250 182 12539.05 106.12 54873.47 88888.00 2012-06-30 08:05:17.375 182 12539.05 106.15 54873.45 88888.00 2012-06-30 08:05:17.500 182 12538.95 106.17 54873.45 88888.00 2012-06-30 08:05:17.625 182 12538.90 106.17 54873.43 88888.00 2012-06-30 08:05:17.750 182 12538.92 106.15 54873.40 88888.00 2012-06-30 08:05:17.875 182 12538.98 106.15 54873.43 88888.00 2012-06-30 08:05:18.000 182 12539.00 106.17 54873.43 88888.00 2012-06-30 08:05:18.125 182 12539.00 106.22 54873.43 88888.00 2012-06-30 08:05:18.250 182 12539.00 106.20 54873.43 88888.00 2012-06-30 08:05:18.375 182 12538.98 106.20 54873.40 88888.00 2012-06-30 08:05:18.500 182 12538.98 106.22 54873.40 88888.00 2012-06-30 08:05:18.625 182 12539.00 106.22 54873.35 88888.00 2012-06-30 08:05:18.750 182 12538.95 106.28 54873.35 88888.00 2012-06-30 08:05:18.875 182 12538.88 106.25 54873.35 88888.00 2012-06-30 08:05:19.000 182 12538.83 106.22 54873.32 88888.00 2012-06-30 08:05:19.125 182 12538.83 106.28 54873.32 88888.00 2012-06-30 08:05:19.250 182 12538.85 106.28 54873.32 88888.00 2012-06-30 08:05:19.375 182 12538.90 106.28 54873.32 88888.00 2012-06-30 08:05:19.500 182 12538.88 106.30 54873.35 88888.00 2012-06-30 08:05:19.625 182 12538.85 106.25 54873.32 88888.00 2012-06-30 08:05:19.750 182 12538.85 106.28 54873.32 88888.00 2012-06-30 08:05:19.875 182 12538.90 106.30 54873.35 88888.00 2012-06-30 08:05:20.000 182 12538.92 106.33 54873.30 88888.00 2012-06-30 08:05:20.125 182 12538.90 106.28 54873.32 88888.00 2012-06-30 08:05:20.250 182 12538.83 106.25 54873.35 88888.00 2012-06-30 08:05:20.375 182 12538.85 106.25 54873.35 88888.00 2012-06-30 08:05:20.500 182 12538.83 106.28 54873.35 88888.00 2012-06-30 08:05:20.625 182 12538.70 106.28 54873.38 88888.00 2012-06-30 08:05:20.750 182 12538.60 106.30 54873.35 88888.00 2012-06-30 08:05:20.875 182 12538.55 106.28 54873.35 88888.00 2012-06-30 08:05:21.000 182 12538.58 106.30 54873.38 88888.00 2012-06-30 08:05:21.125 182 12538.60 106.28 54873.38 88888.00 2012-06-30 08:05:21.250 182 12538.58 106.30 54873.35 88888.00 2012-06-30 08:05:21.375 182 12538.62 106.30 54873.35 88888.00 2012-06-30 08:05:21.500 182 12538.55 106.25 54873.32 88888.00 2012-06-30 08:05:21.625 182 12538.52 106.22 54873.32 88888.00 2012-06-30 08:05:21.750 182 12538.55 106.28 54873.35 88888.00 2012-06-30 08:05:21.875 182 12538.50 106.28 54873.35 88888.00 2012-06-30 08:05:22.000 182 12538.48 106.20 54873.35 88888.00 2012-06-30 08:05:22.125 182 12538.45 106.17 54873.32 88888.00 2012-06-30 08:05:22.250 182 12538.42 106.20 54873.40 88888.00 2012-06-30 08:05:22.375 182 12538.40 106.20 54873.38 88888.00 2012-06-30 08:05:22.500 182 12538.40 106.15 54873.32 88888.00 2012-06-30 08:05:22.625 182 12538.35 106.17 54873.32 88888.00 2012-06-30 08:05:22.750 182 12538.33 106.17 54873.35 88888.00 2012-06-30 08:05:22.875 182 12538.25 106.17 54873.35 88888.00 2012-06-30 08:05:23.000 182 12538.20 106.15 54873.35 88888.00 2012-06-30 08:05:23.125 182 12538.20 106.17 54873.38 88888.00 2012-06-30 08:05:23.250 182 12538.15 106.17 54873.38 88888.00 2012-06-30 08:05:23.375 182 12538.10 106.15 54873.38 88888.00 2012-06-30 08:05:23.500 182 12538.10 106.12 54873.38 88888.00 2012-06-30 08:05:23.625 182 12538.08 106.12 54873.35 88888.00 2012-06-30 08:05:23.750 182 12538.08 106.10 54873.38 88888.00 2012-06-30 08:05:23.875 182 12538.02 106.12 54873.38 88888.00 2012-06-30 08:05:24.000 182 12538.02 106.12 54873.38 88888.00 2012-06-30 08:05:24.125 182 12537.95 106.10 54873.38 88888.00 2012-06-30 08:05:24.250 182 12537.90 106.10 54873.40 88888.00 2012-06-30 08:05:24.375 182 12537.90 106.12 54873.38 88888.00 2012-06-30 08:05:24.500 182 12537.83 106.03 54873.38 88888.00 2012-06-30 08:05:24.625 182 12537.80 106.03 54873.38 88888.00 2012-06-30 08:05:24.750 182 12537.83 106.03 54873.38 88888.00 2012-06-30 08:05:24.875 182 12537.83 106.03 54873.38 88888.00 2012-06-30 08:05:25.000 182 12537.83 106.05 54873.40 88888.00 2012-06-30 08:05:25.125 182 12537.77 106.05 54873.40 88888.00 2012-06-30 08:05:25.250 182 12537.73 106.03 54873.40 88888.00 2012-06-30 08:05:25.375 182 12537.77 105.97 54873.40 88888.00 2012-06-30 08:05:25.500 182 12537.75 105.95 54873.40 88888.00 2012-06-30 08:05:25.625 182 12537.73 105.97 54873.40 88888.00 2012-06-30 08:05:25.750 182 12537.73 105.90 54873.40 88888.00 2012-06-30 08:05:25.875 182 12537.70 105.90 54873.38 88888.00 2012-06-30 08:05:26.000 182 12537.65 105.92 54873.35 88888.00 2012-06-30 08:05:26.125 182 12537.60 105.92 54873.38 88888.00 2012-06-30 08:05:26.250 182 12537.55 105.92 54873.38 88888.00 2012-06-30 08:05:26.375 182 12537.55 105.90 54873.38 88888.00 2012-06-30 08:05:26.500 182 12537.55 105.90 54873.35 88888.00 2012-06-30 08:05:26.625 182 12537.55 105.88 54873.35 88888.00 2012-06-30 08:05:26.750 182 12537.55 105.85 54873.35 88888.00 2012-06-30 08:05:26.875 182 12537.52 105.85 54873.35 88888.00 2012-06-30 08:05:27.000 182 12537.48 105.85 54873.30 88888.00 2012-06-30 08:05:27.125 182 12537.52 105.85 54873.32 88888.00 2012-06-30 08:05:27.250 182 12537.50 105.88 54873.35 88888.00 2012-06-30 08:05:27.375 182 12537.52 105.85 54873.35 88888.00 2012-06-30 08:05:27.500 182 12537.42 105.83 54873.30 88888.00 2012-06-30 08:05:27.625 182 12537.38 105.80 54873.32 88888.00 2012-06-30 08:05:27.750 182 12537.42 105.80 54873.35 88888.00 2012-06-30 08:05:27.875 182 12537.48 105.80 54873.35 88888.00 2012-06-30 08:05:28.000 182 12537.45 105.83 54873.32 88888.00 2012-06-30 08:05:28.125 182 12537.48 105.80 54873.30 88888.00 2012-06-30 08:05:28.250 182 12537.45 105.72 54873.30 88888.00 2012-06-30 08:05:28.375 182 12537.40 105.70 54873.28 88888.00 2012-06-30 08:05:28.500 182 12537.38 105.72 54873.30 88888.00 2012-06-30 08:05:28.625 182 12537.42 105.75 54873.30 88888.00 2012-06-30 08:05:28.750 182 12537.45 105.78 54873.30 88888.00 2012-06-30 08:05:28.875 182 12537.48 105.75 54873.28 88888.00 2012-06-30 08:05:29.000 182 12537.48 105.75 54873.30 88888.00 2012-06-30 08:05:29.125 182 12537.42 105.75 54873.30 88888.00 2012-06-30 08:05:29.250 182 12537.42 105.78 54873.30 88888.00 2012-06-30 08:05:29.375 182 12537.45 105.78 54873.25 88888.00 2012-06-30 08:05:29.500 182 12537.42 105.75 54873.22 88888.00 2012-06-30 08:05:29.625 182 12537.42 105.72 54873.25 88888.00 2012-06-30 08:05:29.750 182 12537.48 105.72 54873.25 88888.00 2012-06-30 08:05:29.875 182 12537.50 105.78 54873.22 88888.00 2012-06-30 08:05:30.000 182 12537.52 105.75 54873.25 88888.00 2012-06-30 08:05:30.125 182 12537.52 105.72 54873.22 88888.00 2012-06-30 08:05:30.250 182 12537.55 105.70 54873.22 88888.00 2012-06-30 08:05:30.375 182 12537.55 105.75 54873.22 88888.00 2012-06-30 08:05:30.500 182 12537.52 105.78 54873.20 88888.00 2012-06-30 08:05:30.625 182 12537.58 105.75 54873.22 88888.00 2012-06-30 08:05:30.750 182 12537.58 105.72 54873.20 88888.00 2012-06-30 08:05:30.875 182 12537.52 105.72 54873.18 88888.00 2012-06-30 08:05:31.000 182 12537.58 105.72 54873.20 88888.00 2012-06-30 08:05:31.125 182 12537.60 105.75 54873.20 88888.00 2012-06-30 08:05:31.250 182 12537.58 105.70 54873.18 88888.00 2012-06-30 08:05:31.375 182 12537.65 105.75 54873.18 88888.00 2012-06-30 08:05:31.500 182 12537.67 105.75 54873.20 88888.00 2012-06-30 08:05:31.625 182 12537.70 105.72 54873.18 88888.00 2012-06-30 08:05:31.750 182 12537.67 105.70 54873.20 88888.00 2012-06-30 08:05:31.875 182 12537.70 105.70 54873.18 88888.00 2012-06-30 08:05:32.000 182 12537.73 105.70 54873.15 88888.00 2012-06-30 08:05:32.125 182 12537.73 105.70 54873.15 88888.00 2012-06-30 08:05:32.250 182 12537.67 105.72 54873.12 88888.00 2012-06-30 08:05:32.375 182 12537.67 105.72 54873.12 88888.00 2012-06-30 08:05:32.500 182 12537.70 105.72 54873.12 88888.00 2012-06-30 08:05:32.625 182 12537.75 105.72 54873.12 88888.00 2012-06-30 08:05:32.750 182 12537.70 105.70 54873.12 88888.00 2012-06-30 08:05:32.875 182 12537.73 105.70 54873.15 88888.00 2012-06-30 08:05:33.000 182 12537.75 105.72 54873.15 88888.00 2012-06-30 08:05:33.125 182 12537.70 105.75 54873.18 88888.00 2012-06-30 08:05:33.250 182 12537.67 105.75 54873.15 88888.00 2012-06-30 08:05:33.375 182 12537.70 105.72 54873.15 88888.00 2012-06-30 08:05:33.500 182 12537.67 105.72 54873.12 88888.00 2012-06-30 08:05:33.625 182 12537.65 105.75 54873.10 88888.00 2012-06-30 08:05:33.750 182 12537.62 105.72 54873.12 88888.00 2012-06-30 08:05:33.875 182 12537.62 105.72 54873.12 88888.00 2012-06-30 08:05:34.000 182 12537.65 105.72 54873.10 88888.00 2012-06-30 08:05:34.125 182 12537.67 105.70 54873.12 88888.00 2012-06-30 08:05:34.250 182 12537.67 105.67 54873.12 88888.00 2012-06-30 08:05:34.375 182 12537.67 105.65 54873.15 88888.00 2012-06-30 08:05:34.500 182 12537.62 105.67 54873.15 88888.00 2012-06-30 08:05:34.625 182 12537.62 105.70 54873.18 88888.00 2012-06-30 08:05:34.750 182 12537.65 105.67 54873.15 88888.00 2012-06-30 08:05:34.875 182 12537.65 105.67 54873.15 88888.00 2012-06-30 08:05:35.000 182 12537.60 105.67 54873.12 88888.00 2012-06-30 08:05:35.125 182 12537.60 105.65 54873.15 88888.00 2012-06-30 08:05:35.250 182 12537.58 105.60 54873.10 88888.00 2012-06-30 08:05:35.375 182 12537.58 105.58 54873.07 88888.00 2012-06-30 08:05:35.500 182 12537.52 105.58 54873.10 88888.00 2012-06-30 08:05:35.625 182 12537.42 105.58 54873.10 88888.00 2012-06-30 08:05:35.750 182 12537.42 105.55 54873.12 88888.00 2012-06-30 08:05:35.875 182 12537.48 105.55 54873.10 88888.00 2012-06-30 08:05:36.000 182 12537.45 105.53 54873.10 88888.00 2012-06-30 08:05:36.125 182 12537.45 105.50 54873.10 88888.00 2012-06-30 08:05:36.250 182 12537.38 105.47 54873.12 88888.00 2012-06-30 08:05:36.375 182 12537.33 105.45 54873.12 88888.00 2012-06-30 08:05:36.500 182 12537.23 105.42 54873.12 88888.00 2012-06-30 08:05:36.625 182 12537.17 105.35 54873.12 88888.00 2012-06-30 08:05:36.750 182 12537.17 105.35 54873.18 88888.00 2012-06-30 08:05:36.875 182 12537.10 105.28 54873.18 88888.00 2012-06-30 08:05:37.000 182 12537.08 105.25 54873.12 88888.00 2012-06-30 08:05:37.125 182 12537.02 105.22 54873.15 88888.00 2012-06-30 08:05:37.250 182 12536.98 105.15 54873.15 88888.00 2012-06-30 08:05:37.375 182 12536.95 105.15 54873.18 88888.00 2012-06-30 08:05:37.500 182 12536.95 105.12 54873.15 88888.00 2012-06-30 08:05:37.625 182 12537.00 105.10 54873.18 88888.00 2012-06-30 08:05:37.750 182 12536.95 105.05 54873.18 88888.00 2012-06-30 08:05:37.875 182 12536.92 105.00 54873.15 88888.00 2012-06-30 08:05:38.000 182 12536.88 104.95 54873.15 88888.00 2012-06-30 08:05:38.125 182 12536.85 104.90 54873.15 88888.00 2012-06-30 08:05:38.250 182 12536.85 104.90 54873.20 88888.00 2012-06-30 08:05:38.375 182 12536.88 104.95 54873.20 88888.00 2012-06-30 08:05:38.500 182 12536.85 104.92 54873.20 88888.00 2012-06-30 08:05:38.625 182 12536.77 104.85 54873.18 88888.00 2012-06-30 08:05:38.750 182 12536.73 104.83 54873.18 88888.00 2012-06-30 08:05:38.875 182 12536.73 104.80 54873.15 88888.00 2012-06-30 08:05:39.000 182 12536.77 104.80 54873.15 88888.00 2012-06-30 08:05:39.125 182 12536.80 104.78 54873.18 88888.00 2012-06-30 08:05:39.250 182 12536.80 104.75 54873.15 88888.00 2012-06-30 08:05:39.375 182 12536.75 104.72 54873.12 88888.00 2012-06-30 08:05:39.500 182 12536.75 104.70 54873.15 88888.00 2012-06-30 08:05:39.625 182 12536.75 104.70 54873.12 88888.00 2012-06-30 08:05:39.750 182 12536.75 104.70 54873.15 88888.00 2012-06-30 08:05:39.875 182 12536.75 104.67 54873.18 88888.00 2012-06-30 08:05:40.000 182 12536.80 104.67 54873.15 88888.00 2012-06-30 08:05:40.125 182 12536.85 104.67 54873.15 88888.00 2012-06-30 08:05:40.250 182 12536.92 104.62 54873.15 88888.00 2012-06-30 08:05:40.375 182 12536.92 104.62 54873.12 88888.00 2012-06-30 08:05:40.500 182 12536.83 104.60 54873.10 88888.00 2012-06-30 08:05:40.625 182 12536.80 104.58 54873.10 88888.00 2012-06-30 08:05:40.750 182 12536.80 104.60 54873.12 88888.00 2012-06-30 08:05:40.875 182 12536.85 104.60 54873.15 88888.00 2012-06-30 08:05:41.000 182 12536.90 104.60 54873.12 88888.00 2012-06-30 08:05:41.125 182 12536.85 104.60 54873.10 88888.00 2012-06-30 08:05:41.250 182 12536.80 104.58 54873.07 88888.00 2012-06-30 08:05:41.375 182 12536.83 104.60 54873.07 88888.00 2012-06-30 08:05:41.500 182 12536.85 104.65 54873.10 88888.00 2012-06-30 08:05:41.625 182 12536.83 104.67 54873.10 88888.00 2012-06-30 08:05:41.750 182 12536.80 104.67 54873.10 88888.00 2012-06-30 08:05:41.875 182 12536.77 104.67 54873.05 88888.00 2012-06-30 08:05:42.000 182 12536.83 104.65 54873.03 88888.00 2012-06-30 08:05:42.125 182 12536.83 104.62 54873.03 88888.00 2012-06-30 08:05:42.250 182 12536.83 104.65 54873.03 88888.00 2012-06-30 08:05:42.375 182 12536.90 104.67 54873.05 88888.00 2012-06-30 08:05:42.500 182 12536.90 104.65 54873.05 88888.00 2012-06-30 08:05:42.625 182 12536.88 104.67 54873.00 88888.00 2012-06-30 08:05:42.750 182 12536.85 104.70 54873.00 88888.00 2012-06-30 08:05:42.875 182 12536.80 104.67 54872.97 88888.00 2012-06-30 08:05:43.000 182 12536.83 104.67 54872.93 88888.00 2012-06-30 08:05:43.125 182 12536.88 104.70 54873.00 88888.00 2012-06-30 08:05:43.250 182 12536.83 104.67 54873.03 88888.00 2012-06-30 08:05:43.375 182 12536.83 104.67 54872.97 88888.00 2012-06-30 08:05:43.500 182 12536.85 104.67 54872.95 88888.00 2012-06-30 08:05:43.625 182 12536.83 104.67 54872.93 88888.00 2012-06-30 08:05:43.750 182 12536.75 104.65 54872.95 88888.00 2012-06-30 08:05:43.875 182 12536.73 104.65 54872.95 88888.00 2012-06-30 08:05:44.000 182 12536.62 104.67 54872.97 88888.00 2012-06-30 08:05:44.125 182 12536.60 104.67 54872.97 88888.00 2012-06-30 08:05:44.250 182 12536.65 104.65 54872.97 88888.00 2012-06-30 08:05:44.375 182 12536.67 104.65 54872.93 88888.00 2012-06-30 08:05:44.500 182 12536.60 104.65 54872.93 88888.00 2012-06-30 08:05:44.625 182 12536.62 104.62 54872.93 88888.00 2012-06-30 08:05:44.750 182 12536.65 104.62 54872.93 88888.00 2012-06-30 08:05:44.875 182 12536.60 104.65 54872.93 88888.00 2012-06-30 08:05:45.000 182 12536.55 104.60 54872.93 88888.00 2012-06-30 08:05:45.125 182 12536.55 104.60 54872.93 88888.00 2012-06-30 08:05:45.250 182 12536.55 104.55 54872.90 88888.00 2012-06-30 08:05:45.375 182 12536.58 104.55 54872.90 88888.00 2012-06-30 08:05:45.500 182 12536.55 104.55 54872.93 88888.00 2012-06-30 08:05:45.625 182 12536.48 104.55 54872.90 88888.00 2012-06-30 08:05:45.750 182 12536.40 104.53 54872.93 88888.00 2012-06-30 08:05:45.875 182 12536.38 104.47 54872.90 88888.00 2012-06-30 08:05:46.000 182 12536.45 104.47 54872.88 88888.00 2012-06-30 08:05:46.125 182 12536.38 104.45 54872.93 88888.00 2012-06-30 08:05:46.250 182 12536.27 104.42 54872.95 88888.00 2012-06-30 08:05:46.375 182 12536.23 104.42 54872.97 88888.00 2012-06-30 08:05:46.500 182 12536.23 104.38 54872.95 88888.00 2012-06-30 08:05:46.625 182 12536.17 104.35 54872.95 88888.00 2012-06-30 08:05:46.750 182 12536.12 104.35 54872.93 88888.00 2012-06-30 08:05:46.875 182 12536.08 104.28 54872.93 88888.00 2012-06-30 08:05:47.000 182 12535.98 104.25 54872.90 88888.00 2012-06-30 08:05:47.125 182 12535.95 104.22 54872.95 88888.00 2012-06-30 08:05:47.250 182 12535.92 104.12 54872.93 88888.00 2012-06-30 08:05:47.375 182 12535.90 104.10 54872.90 88888.00 2012-06-30 08:05:47.500 182 12535.85 104.10 54872.93 88888.00 2012-06-30 08:05:47.625 182 12535.83 104.05 54872.93 88888.00 2012-06-30 08:05:47.750 182 12535.80 104.03 54872.90 88888.00 2012-06-30 08:05:47.875 182 12535.83 104.00 54872.90 88888.00 2012-06-30 08:05:48.000 182 12535.77 103.95 54872.85 88888.00 2012-06-30 08:05:48.125 182 12535.67 103.90 54872.90 88888.00 2012-06-30 08:05:48.250 182 12535.58 103.90 54872.90 88888.00 2012-06-30 08:05:48.375 182 12535.58 103.88 54872.93 88888.00 2012-06-30 08:05:48.500 182 12535.60 103.80 54872.93 88888.00 2012-06-30 08:05:48.625 182 12535.62 103.78 54872.93 88888.00 2012-06-30 08:05:48.750 182 12535.58 103.72 54872.93 88888.00 2012-06-30 08:05:48.875 182 12535.52 103.67 54872.93 88888.00 2012-06-30 08:05:49.000 182 12535.50 103.62 54872.90 88888.00 2012-06-30 08:05:49.125 182 12535.42 103.60 54872.90 88888.00 2012-06-30 08:05:49.250 182 12535.40 103.58 54872.90 88888.00 2012-06-30 08:05:49.375 182 12535.42 103.55 54872.90 88888.00 2012-06-30 08:05:49.500 182 12535.40 103.50 54872.90 88888.00 2012-06-30 08:05:49.625 182 12535.33 103.45 54872.90 88888.00 2012-06-30 08:05:49.750 182 12535.27 103.42 54872.90 88888.00 2012-06-30 08:05:49.875 182 12535.23 103.38 54872.88 88888.00 2012-06-30 08:05:50.000 182 12535.17 103.38 54872.88 88888.00 2012-06-30 08:05:50.125 182 12535.15 103.38 54872.85 88888.00 2012-06-30 08:05:50.250 182 12535.10 103.33 54872.88 88888.00 2012-06-30 08:05:50.375 182 12535.02 103.33 54872.88 88888.00 2012-06-30 08:05:50.500 182 12534.98 103.30 54872.88 88888.00 2012-06-30 08:05:50.625 182 12534.98 103.25 54872.85 88888.00 2012-06-30 08:05:50.750 182 12534.90 103.22 54872.85 88888.00 2012-06-30 08:05:50.875 182 12534.88 103.20 54872.85 88888.00 2012-06-30 08:05:51.000 182 12534.83 103.20 54872.85 88888.00 2012-06-30 08:05:51.125 182 12534.80 103.20 54872.88 88888.00 2012-06-30 08:05:51.250 182 12534.77 103.15 54872.85 88888.00 2012-06-30 08:05:51.375 182 12534.75 103.15 54872.85 88888.00 2012-06-30 08:05:51.500 182 12534.65 103.12 54872.85 88888.00 2012-06-30 08:05:51.625 182 12534.62 103.12 54872.82 88888.00 2012-06-30 08:05:51.750 182 12534.60 103.08 54872.80 88888.00 2012-06-30 08:05:51.875 182 12534.58 103.08 54872.80 88888.00 2012-06-30 08:05:52.000 182 12534.62 103.08 54872.78 88888.00 2012-06-30 08:05:52.125 182 12534.65 103.08 54872.78 88888.00 2012-06-30 08:05:52.250 182 12534.62 103.08 54872.80 88888.00 2012-06-30 08:05:52.375 182 12534.65 103.10 54872.78 88888.00 2012-06-30 08:05:52.500 182 12534.65 103.08 54872.75 88888.00 2012-06-30 08:05:52.625 182 12534.58 103.03 54872.75 88888.00 2012-06-30 08:05:52.750 182 12534.55 103.03 54872.75 88888.00 2012-06-30 08:05:52.875 182 12534.55 103.03 54872.72 88888.00 2012-06-30 08:05:53.000 182 12534.55 103.00 54872.72 88888.00 2012-06-30 08:05:53.125 182 12534.58 102.97 54872.72 88888.00 2012-06-30 08:05:53.250 182 12534.45 102.95 54872.70 88888.00 2012-06-30 08:05:53.375 182 12534.48 103.00 54872.72 88888.00 2012-06-30 08:05:53.500 182 12534.52 103.03 54872.75 88888.00 2012-06-30 08:05:53.625 182 12534.55 102.97 54872.70 88888.00 2012-06-30 08:05:53.750 182 12534.52 102.92 54872.70 88888.00 2012-06-30 08:05:53.875 182 12534.50 102.92 54872.70 88888.00 2012-06-30 08:05:54.000 182 12534.55 102.95 54872.70 88888.00 2012-06-30 08:05:54.125 182 12534.52 102.95 54872.68 88888.00 2012-06-30 08:05:54.250 182 12534.45 102.92 54872.68 88888.00 2012-06-30 08:05:54.375 182 12534.48 102.90 54872.65 88888.00 2012-06-30 08:05:54.500 182 12534.45 102.92 54872.65 88888.00 2012-06-30 08:05:54.625 182 12534.40 102.92 54872.68 88888.00 2012-06-30 08:05:54.750 182 12534.42 102.90 54872.68 88888.00 2012-06-30 08:05:54.875 182 12534.42 102.88 54872.62 88888.00 2012-06-30 08:05:55.000 182 12534.40 102.90 54872.60 88888.00 2012-06-30 08:05:55.125 182 12534.38 102.90 54872.65 88888.00 2012-06-30 08:05:55.250 182 12534.33 102.85 54872.62 88888.00 2012-06-30 08:05:55.375 182 12534.27 102.88 54872.62 88888.00 2012-06-30 08:05:55.500 182 12534.35 102.88 54872.60 88888.00 2012-06-30 08:05:55.625 182 12534.38 102.90 54872.62 88888.00 2012-06-30 08:05:55.750 182 12534.40 102.92 54872.60 88888.00 2012-06-30 08:05:55.875 182 12534.35 102.90 54872.60 88888.00 2012-06-30 08:05:56.000 182 12534.25 102.92 54872.57 88888.00 2012-06-30 08:05:56.125 182 12534.25 102.90 54872.57 88888.00 2012-06-30 08:05:56.250 182 12534.17 102.88 54872.60 88888.00 2012-06-30 08:05:56.375 182 12534.17 102.90 54872.60 88888.00 2012-06-30 08:05:56.500 182 12534.23 102.90 54872.57 88888.00 2012-06-30 08:05:56.625 182 12534.20 102.88 54872.57 88888.00 2012-06-30 08:05:56.750 182 12534.17 102.88 54872.57 88888.00 2012-06-30 08:05:56.875 182 12534.20 102.90 54872.55 88888.00 2012-06-30 08:05:57.000 182 12534.25 102.88 54872.53 88888.00 2012-06-30 08:05:57.125 182 12534.25 102.88 54872.50 88888.00 2012-06-30 08:05:57.250 182 12534.17 102.85 54872.50 88888.00 2012-06-30 08:05:57.375 182 12534.12 102.85 54872.53 88888.00 2012-06-30 08:05:57.500 182 12534.05 102.85 54872.53 88888.00 2012-06-30 08:05:57.625 182 12534.10 102.85 54872.53 88888.00 2012-06-30 08:05:57.750 182 12534.08 102.83 54872.50 88888.00 2012-06-30 08:05:57.875 182 12534.00 102.83 54872.47 88888.00 2012-06-30 08:05:58.000 182 12533.92 102.83 54872.47 88888.00 2012-06-30 08:05:58.125 182 12533.98 102.83 54872.50 88888.00 2012-06-30 08:05:58.250 182 12534.00 102.78 54872.50 88888.00 2012-06-30 08:05:58.375 182 12533.92 102.75 54872.47 88888.00 2012-06-30 08:05:58.500 182 12533.83 102.72 54872.45 88888.00 2012-06-30 08:05:58.625 182 12533.73 102.72 54872.45 88888.00 2012-06-30 08:05:58.750 182 12533.70 102.72 54872.43 88888.00 2012-06-30 08:05:58.875 182 12533.73 102.70 54872.45 88888.00 2012-06-30 08:05:59.000 182 12533.67 102.67 54872.45 88888.00 2012-06-30 08:05:59.125 182 12533.62 102.62 54872.43 88888.00 2012-06-30 08:05:59.250 182 12533.50 102.62 54872.45 88888.00 2012-06-30 08:05:59.375 182 12533.48 102.62 54872.40 88888.00 2012-06-30 08:05:59.500 182 12533.48 102.60 54872.40 88888.00 2012-06-30 08:05:59.625 182 12533.48 102.58 54872.38 88888.00 2012-06-30 08:05:59.750 182 12533.45 102.55 54872.40 88888.00 2012-06-30 08:05:59.875 182 12533.38 102.50 54872.40 88888.00 2012-06-30 08:06:00.000 182 12533.30 102.47 54872.40 88888.00 2012-06-30 08:06:00.125 182 12533.30 102.47 54872.40 88888.00 2012-06-30 08:06:00.250 182 12533.20 102.45 54872.38 88888.00 2012-06-30 08:06:00.375 182 12533.08 102.42 54872.35 88888.00 2012-06-30 08:06:00.500 182 12532.98 102.38 54872.35 88888.00 2012-06-30 08:06:00.625 182 12533.00 102.35 54872.35 88888.00 2012-06-30 08:06:00.750 182 12532.95 102.33 54872.35 88888.00 2012-06-30 08:06:00.875 182 12532.85 102.30 54872.38 88888.00 2012-06-30 08:06:01.000 182 12532.77 102.25 54872.35 88888.00 2012-06-30 08:06:01.125 182 12532.75 102.22 54872.35 88888.00 2012-06-30 08:06:01.250 182 12532.67 102.17 54872.35 88888.00 2012-06-30 08:06:01.375 182 12532.70 102.17 54872.35 88888.00 2012-06-30 08:06:01.500 182 12532.62 102.15 54872.35 88888.00 2012-06-30 08:06:01.625 182 12532.52 102.08 54872.32 88888.00 2012-06-30 08:06:01.750 182 12532.48 102.05 54872.30 88888.00 2012-06-30 08:06:01.875 182 12532.40 102.03 54872.30 88888.00 2012-06-30 08:06:02.000 182 12532.48 102.00 54872.28 88888.00 2012-06-30 08:06:02.125 182 12532.42 101.95 54872.32 88888.00 2012-06-30 08:06:02.250 182 12532.35 101.97 54872.30 88888.00 2012-06-30 08:06:02.375 182 12532.42 102.00 54872.32 88888.00 2012-06-30 08:06:02.500 182 12532.45 101.95 54872.32 88888.00 2012-06-30 08:06:02.625 182 12532.38 101.92 54872.30 88888.00 2012-06-30 08:06:02.750 182 12532.27 101.88 54872.30 88888.00 2012-06-30 08:06:02.875 182 12532.17 101.85 54872.25 88888.00 2012-06-30 08:06:03.000 182 12532.12 101.83 54872.25 88888.00 2012-06-30 08:06:03.125 182 12532.05 101.80 54872.28 88888.00 2012-06-30 08:06:03.250 182 12532.00 101.75 54872.25 88888.00 2012-06-30 08:06:03.375 182 12532.05 101.75 54872.22 88888.00 2012-06-30 08:06:03.500 182 12532.02 101.75 54872.25 88888.00 2012-06-30 08:06:03.625 182 12531.92 101.70 54872.25 88888.00 2012-06-30 08:06:03.750 182 12531.88 101.70 54872.25 88888.00 2012-06-30 08:06:03.875 182 12531.88 101.65 54872.22 88888.00 2012-06-30 08:06:04.000 182 12531.85 101.62 54872.22 88888.00 2012-06-30 08:06:04.125 182 12531.80 101.60 54872.25 88888.00 2012-06-30 08:06:04.250 182 12531.70 101.55 54872.22 88888.00 2012-06-30 08:06:04.375 182 12531.70 101.53 54872.18 88888.00 2012-06-30 08:06:04.500 182 12531.67 101.50 54872.18 88888.00 2012-06-30 08:06:04.625 182 12531.62 101.53 54872.20 88888.00 2012-06-30 08:06:04.750 182 12531.55 101.50 54872.20 88888.00 2012-06-30 08:06:04.875 182 12531.50 101.47 54872.20 88888.00 2012-06-30 08:06:05.000 182 12531.52 101.45 54872.20 88888.00 2012-06-30 08:06:05.125 182 12531.52 101.42 54872.18 88888.00 2012-06-30 08:06:05.250 182 12531.45 101.33 54872.20 88888.00 2012-06-30 08:06:05.375 182 12531.30 101.28 54872.20 88888.00 2012-06-30 08:06:05.500 182 12531.25 101.28 54872.20 88888.00 2012-06-30 08:06:05.625 182 12531.25 101.25 54872.18 88888.00 2012-06-30 08:06:05.750 182 12531.23 101.28 54872.18 88888.00 2012-06-30 08:06:05.875 182 12531.17 101.25 54872.18 88888.00 2012-06-30 08:06:06.000 182 12531.12 101.20 54872.15 88888.00 2012-06-30 08:06:06.125 182 12531.05 101.15 54872.12 88888.00 2012-06-30 08:06:06.250 182 12530.98 101.12 54872.18 88888.00 2012-06-30 08:06:06.375 182 12530.90 101.10 54872.18 88888.00 2012-06-30 08:06:06.500 182 12530.83 101.05 54872.15 88888.00 2012-06-30 08:06:06.625 182 12530.80 101.03 54872.12 88888.00 2012-06-30 08:06:06.750 182 12530.83 100.97 54872.12 88888.00 2012-06-30 08:06:06.875 182 12530.80 100.95 54872.15 88888.00 2012-06-30 08:06:07.000 182 12530.75 100.92 54872.15 88888.00 2012-06-30 08:06:07.125 182 12530.70 100.90 54872.15 88888.00 2012-06-30 08:06:07.250 182 12530.62 100.88 54872.15 88888.00 2012-06-30 08:06:07.375 182 12530.60 100.85 54872.15 88888.00 2012-06-30 08:06:07.500 182 12530.58 100.78 54872.12 88888.00 2012-06-30 08:06:07.625 182 12530.58 100.75 54872.10 88888.00 2012-06-30 08:06:07.750 182 12530.50 100.72 54872.10 88888.00 2012-06-30 08:06:07.875 182 12530.48 100.72 54872.07 88888.00 2012-06-30 08:06:08.000 182 12530.45 100.70 54872.07 88888.00 2012-06-30 08:06:08.125 182 12530.42 100.62 54872.07 88888.00 2012-06-30 08:06:08.250 182 12530.38 100.58 54872.07 88888.00 2012-06-30 08:06:08.375 182 12530.35 100.58 54872.07 88888.00 2012-06-30 08:06:08.500 182 12530.30 100.55 54872.05 88888.00 2012-06-30 08:06:08.625 182 12530.23 100.53 54872.05 88888.00 2012-06-30 08:06:08.750 182 12530.23 100.50 54872.05 88888.00 2012-06-30 08:06:08.875 182 12530.25 100.45 54872.05 88888.00 2012-06-30 08:06:09.000 182 12530.20 100.42 54872.03 88888.00 2012-06-30 08:06:09.125 182 12530.10 100.40 54872.03 88888.00 2012-06-30 08:06:09.250 182 12530.02 100.35 54872.03 88888.00 2012-06-30 08:06:09.375 182 12530.05 100.33 54872.03 88888.00 2012-06-30 08:06:09.500 182 12530.02 100.28 54872.00 88888.00 2012-06-30 08:06:09.625 182 12530.00 100.22 54872.00 88888.00 2012-06-30 08:06:09.750 182 12530.00 100.20 54872.00 88888.00 2012-06-30 08:06:09.875 182 12529.95 100.15 54872.00 88888.00 2012-06-30 08:06:10.000 182 12529.95 100.10 54871.97 88888.00 2012-06-30 08:06:10.125 182 12529.90 100.08 54871.97 88888.00 2012-06-30 08:06:10.250 182 12529.83 100.03 54871.97 88888.00 2012-06-30 08:06:10.375 182 12529.80 100.05 54872.00 88888.00 2012-06-30 08:06:10.500 182 12529.75 99.97 54871.97 88888.00 2012-06-30 08:06:10.625 182 12529.73 99.92 54871.97 88888.00 2012-06-30 08:06:10.750 182 12529.60 99.88 54872.00 88888.00 2012-06-30 08:06:10.875 182 12529.50 99.83 54871.95 88888.00 2012-06-30 08:06:11.000 182 12529.50 99.83 54871.97 88888.00 2012-06-30 08:06:11.125 182 12529.48 99.80 54871.97 88888.00 2012-06-30 08:06:11.250 182 12529.42 99.78 54871.93 88888.00 2012-06-30 08:06:11.375 182 12529.42 99.72 54871.90 88888.00 2012-06-30 08:06:11.500 182 12529.38 99.67 54871.90 88888.00 2012-06-30 08:06:11.625 182 12529.38 99.62 54871.90 88888.00 2012-06-30 08:06:11.750 182 12529.35 99.62 54871.90 88888.00 2012-06-30 08:06:11.875 182 12529.30 99.55 54871.88 88888.00 2012-06-30 08:06:12.000 182 12529.23 99.53 54871.90 88888.00 2012-06-30 08:06:12.125 182 12529.17 99.50 54871.90 88888.00 2012-06-30 08:06:12.250 182 12529.17 99.42 54871.88 88888.00 2012-06-30 08:06:12.375 182 12529.20 99.38 54871.85 88888.00 2012-06-30 08:06:12.500 182 12529.12 99.40 54871.85 88888.00 2012-06-30 08:06:12.625 182 12529.05 99.38 54871.85 88888.00 2012-06-30 08:06:12.750 182 12528.98 99.35 54871.85 88888.00 2012-06-30 08:06:12.875 182 12529.00 99.28 54871.82 88888.00 2012-06-30 08:06:13.000 182 12528.98 99.22 54871.82 88888.00 2012-06-30 08:06:13.125 182 12528.92 99.22 54871.82 88888.00 2012-06-30 08:06:13.250 182 12528.88 99.20 54871.82 88888.00 2012-06-30 08:06:13.375 182 12528.88 99.17 54871.85 88888.00 2012-06-30 08:06:13.500 182 12528.88 99.12 54871.78 88888.00 2012-06-30 08:06:13.625 182 12528.83 99.12 54871.80 88888.00 2012-06-30 08:06:13.750 182 12528.75 99.08 54871.78 88888.00 2012-06-30 08:06:13.875 182 12528.67 99.05 54871.78 88888.00 2012-06-30 08:06:14.000 182 12528.67 99.03 54871.80 88888.00 2012-06-30 08:06:14.125 182 12528.65 98.97 54871.78 88888.00 2012-06-30 08:06:14.250 182 12528.58 98.92 54871.75 88888.00 2012-06-30 08:06:14.375 182 12528.50 98.95 54871.75 88888.00 2012-06-30 08:06:14.500 182 12528.45 98.92 54871.72 88888.00 2012-06-30 08:06:14.625 182 12528.50 98.92 54871.70 88888.00 2012-06-30 08:06:14.750 182 12528.52 98.95 54871.70 88888.00 2012-06-30 08:06:14.875 182 12528.48 98.88 54871.72 88888.00 2012-06-30 08:06:15.000 182 12528.42 98.85 54871.70 88888.00 2012-06-30 08:06:15.125 182 12528.40 98.83 54871.70 88888.00 2012-06-30 08:06:15.250 182 12528.38 98.83 54871.65 88888.00 2012-06-30 08:06:15.375 182 12528.33 98.83 54871.65 88888.00 2012-06-30 08:06:15.500 182 12528.35 98.83 54871.62 88888.00 2012-06-30 08:06:15.625 182 12528.38 98.83 54871.62 88888.00 2012-06-30 08:06:15.750 182 12528.33 98.83 54871.60 88888.00 2012-06-30 08:06:15.875 182 12528.25 98.80 54871.57 88888.00 2012-06-30 08:06:16.000 182 12528.25 98.80 54871.57 88888.00 2012-06-30 08:06:16.125 182 12528.27 98.80 54871.57 88888.00 2012-06-30 08:06:16.250 182 12528.23 98.80 54871.55 88888.00 2012-06-30 08:06:16.375 182 12528.23 98.78 54871.53 88888.00 2012-06-30 08:06:16.500 182 12528.17 98.75 54871.53 88888.00 2012-06-30 08:06:16.625 182 12528.12 98.78 54871.50 88888.00 2012-06-30 08:06:16.750 182 12528.08 98.80 54871.47 88888.00 2012-06-30 08:06:16.875 182 12528.10 98.83 54871.45 88888.00 2012-06-30 08:06:17.000 182 12528.12 98.72 54871.45 88888.00 2012-06-30 08:06:17.125 182 12528.12 98.72 54871.45 88888.00 2012-06-30 08:06:17.250 182 12528.05 98.72 54871.43 88888.00 2012-06-30 08:06:17.375 182 12527.98 98.75 54871.40 88888.00 2012-06-30 08:06:17.500 182 12527.95 98.75 54871.43 88888.00 2012-06-30 08:06:17.625 182 12527.92 98.78 54871.43 88888.00 2012-06-30 08:06:17.750 182 12527.88 98.78 54871.40 88888.00 2012-06-30 08:06:17.875 182 12527.85 98.75 54871.38 88888.00 2012-06-30 08:06:18.000 182 12527.80 98.72 54871.35 88888.00 2012-06-30 08:06:18.125 182 12527.85 98.70 54871.40 88888.00 2012-06-30 08:06:18.250 182 12527.85 98.67 54871.35 88888.00 2012-06-30 08:06:18.375 182 12527.80 98.67 54871.30 88888.00 2012-06-30 08:06:18.500 182 12527.73 98.65 54871.32 88888.00 2012-06-30 08:06:18.625 182 12527.73 98.65 54871.30 88888.00 2012-06-30 08:06:18.750 182 12527.75 98.62 54871.25 88888.00 2012-06-30 08:06:18.875 182 12527.62 98.60 54871.25 88888.00 2012-06-30 08:06:19.000 182 12527.52 98.60 54871.25 88888.00 2012-06-30 08:06:19.125 182 12527.48 98.62 54871.28 88888.00 2012-06-30 08:06:19.250 182 12527.48 98.58 54871.25 88888.00 2012-06-30 08:06:19.375 182 12527.42 98.55 54871.22 88888.00 2012-06-30 08:06:19.500 182 12527.33 98.58 54871.20 88888.00 2012-06-30 08:06:19.625 182 12527.30 98.58 54871.20 88888.00 2012-06-30 08:06:19.750 182 12527.27 98.58 54871.20 88888.00 2012-06-30 08:06:19.875 182 12527.17 98.53 54871.20 88888.00 2012-06-30 08:06:20.000 182 12527.12 98.53 54871.18 88888.00 2012-06-30 08:06:20.125 182 12527.10 98.50 54871.20 88888.00 2012-06-30 08:06:20.250 182 12526.98 98.45 54871.18 88888.00 2012-06-30 08:06:20.375 182 12526.92 98.45 54871.15 88888.00 2012-06-30 08:06:20.500 182 12526.83 98.45 54871.15 88888.00 2012-06-30 08:06:20.625 182 12526.80 98.40 54871.12 88888.00 2012-06-30 08:06:20.750 182 12526.75 98.40 54871.12 88888.00 2012-06-30 08:06:20.875 182 12526.67 98.38 54871.10 88888.00 2012-06-30 08:06:21.000 182 12526.65 98.35 54871.07 88888.00 2012-06-30 08:06:21.125 182 12526.58 98.33 54871.10 88888.00 2012-06-30 08:06:21.250 182 12526.48 98.28 54871.10 88888.00 2012-06-30 08:06:21.375 182 12526.50 98.30 54871.07 88888.00 2012-06-30 08:06:21.500 182 12526.40 98.28 54871.03 88888.00 2012-06-30 08:06:21.625 182 12526.33 98.25 54871.03 88888.00 2012-06-30 08:06:21.750 182 12526.30 98.22 54871.03 88888.00 2012-06-30 08:06:21.875 182 12526.25 98.17 54871.00 88888.00 2012-06-30 08:06:22.000 182 12526.20 98.15 54871.00 88888.00 2012-06-30 08:06:22.125 182 12526.17 98.10 54871.03 88888.00 2012-06-30 08:06:22.250 182 12526.05 98.05 54871.00 88888.00 2012-06-30 08:06:22.375 182 12526.00 98.05 54870.95 88888.00 2012-06-30 08:06:22.500 182 12525.92 98.00 54870.95 88888.00 2012-06-30 08:06:22.625 182 12525.88 97.97 54870.95 88888.00 2012-06-30 08:06:22.750 182 12525.85 97.92 54870.93 88888.00 2012-06-30 08:06:22.875 182 12525.88 97.92 54870.90 88888.00 2012-06-30 08:06:23.000 182 12525.85 97.88 54870.88 88888.00 2012-06-30 08:06:23.125 182 12525.80 97.85 54870.88 88888.00 2012-06-30 08:06:23.250 182 12525.70 97.83 54870.85 88888.00 2012-06-30 08:06:23.375 182 12525.70 97.80 54870.85 88888.00 2012-06-30 08:06:23.500 182 12525.67 97.80 54870.82 88888.00 2012-06-30 08:06:23.625 182 12525.70 97.80 54870.82 88888.00 2012-06-30 08:06:23.750 182 12525.73 97.80 54870.80 88888.00 2012-06-30 08:06:23.875 182 12525.73 97.78 54870.78 88888.00 2012-06-30 08:06:24.000 182 12525.70 97.75 54870.75 88888.00 2012-06-30 08:06:24.125 182 12525.62 97.75 54870.75 88888.00 2012-06-30 08:06:24.250 182 12525.62 97.75 54870.75 88888.00 2012-06-30 08:06:24.375 182 12525.65 97.75 54870.70 88888.00 2012-06-30 08:06:24.500 182 12525.65 97.72 54870.68 88888.00 2012-06-30 08:06:24.625 182 12525.70 97.70 54870.62 88888.00 2012-06-30 08:06:24.750 182 12525.65 97.70 54870.62 88888.00 2012-06-30 08:06:24.875 182 12525.60 97.70 54870.62 88888.00 2012-06-30 08:06:25.000 182 12525.58 97.67 54870.60 88888.00 2012-06-30 08:06:25.125 182 12525.55 97.67 54870.62 88888.00 2012-06-30 08:06:25.250 182 12525.55 97.70 54870.57 88888.00 2012-06-30 08:06:25.375 182 12525.58 97.67 54870.55 88888.00 2012-06-30 08:06:25.500 182 12525.52 97.67 54870.55 88888.00 2012-06-30 08:06:25.625 182 12525.42 97.67 54870.53 88888.00 2012-06-30 08:06:25.750 182 12525.40 97.65 54870.50 88888.00 2012-06-30 08:06:25.875 182 12525.38 97.62 54870.47 88888.00 2012-06-30 08:06:26.000 182 12525.40 97.67 54870.47 88888.00 2012-06-30 08:06:26.125 182 12525.40 97.70 54870.47 88888.00 2012-06-30 08:06:26.250 182 12525.42 97.70 54870.47 88888.00 2012-06-30 08:06:26.375 182 12525.42 97.67 54870.43 88888.00 2012-06-30 08:06:26.500 182 12525.38 97.65 54870.40 88888.00 2012-06-30 08:06:26.625 182 12525.35 97.67 54870.40 88888.00 2012-06-30 08:06:26.750 182 12525.40 97.67 54870.35 88888.00 2012-06-30 08:06:26.875 182 12525.45 97.65 54870.35 88888.00 2012-06-30 08:06:27.000 182 12525.45 97.62 54870.35 88888.00 2012-06-30 08:06:27.125 182 12525.42 97.62 54870.32 88888.00 2012-06-30 08:06:27.250 182 12525.38 97.62 54870.32 88888.00 2012-06-30 08:06:27.375 182 12525.38 97.62 54870.28 88888.00 2012-06-30 08:06:27.500 182 12525.40 97.62 54870.25 88888.00 2012-06-30 08:06:27.625 182 12525.40 97.60 54870.20 88888.00 2012-06-30 08:06:27.750 182 12525.38 97.58 54870.20 88888.00 2012-06-30 08:06:27.875 182 12525.38 97.60 54870.15 88888.00 2012-06-30 08:06:28.000 182 12525.35 97.60 54870.12 88888.00 2012-06-30 08:06:28.125 182 12525.33 97.55 54870.07 88888.00 2012-06-30 08:06:28.250 182 12525.33 97.55 54870.05 88888.00 2012-06-30 08:06:28.375 182 12525.30 97.53 54870.03 88888.00 2012-06-30 08:06:28.500 182 12525.25 97.50 54870.03 88888.00 2012-06-30 08:06:28.625 182 12525.27 97.47 54870.03 88888.00 2012-06-30 08:06:28.750 182 12525.35 97.42 54870.00 88888.00 2012-06-30 08:06:28.875 182 12525.38 97.40 54870.00 88888.00 2012-06-30 08:06:29.000 182 12525.38 97.38 54869.97 88888.00 2012-06-30 08:06:29.125 182 12525.40 97.35 54869.95 88888.00 2012-06-30 08:06:29.250 182 12525.35 97.35 54869.93 88888.00 2012-06-30 08:06:29.375 182 12525.33 97.33 54869.90 88888.00 2012-06-30 08:06:29.500 182 12525.38 97.30 54869.88 88888.00 2012-06-30 08:06:29.625 182 12525.42 97.28 54869.85 88888.00 2012-06-30 08:06:29.750 182 12525.48 97.25 54869.82 88888.00 2012-06-30 08:06:29.875 182 12525.48 97.22 54869.82 88888.00 2012-06-30 08:06:30.000 182 12525.38 97.22 54869.80 88888.00 2012-06-30 08:06:30.125 182 12525.30 97.20 54869.80 88888.00 2012-06-30 08:06:30.250 182 12525.30 97.12 54869.75 88888.00 2012-06-30 08:06:30.375 182 12525.38 97.17 54869.72 88888.00 2012-06-30 08:06:30.500 182 12525.33 97.20 54869.72 88888.00 2012-06-30 08:06:30.625 182 12525.25 97.17 54869.70 88888.00 2012-06-30 08:06:30.750 182 12525.25 97.12 54869.70 88888.00 2012-06-30 08:06:30.875 182 12525.20 97.10 54869.68 88888.00 2012-06-30 08:06:31.000 182 12525.15 97.05 54869.68 88888.00 2012-06-30 08:06:31.125 182 12525.15 97.05 54869.68 88888.00 2012-06-30 08:06:31.250 182 12525.08 97.08 54869.65 88888.00 2012-06-30 08:06:31.375 182 12525.05 97.05 54869.65 88888.00 2012-06-30 08:06:31.500 182 12525.02 97.03 54869.62 88888.00 2012-06-30 08:06:31.625 182 12525.00 97.00 54869.62 88888.00 2012-06-30 08:06:31.750 182 12525.02 97.05 54869.60 88888.00 2012-06-30 08:06:31.875 182 12525.02 97.05 54869.60 88888.00 2012-06-30 08:06:32.000 182 12524.85 97.05 54869.57 88888.00 2012-06-30 08:06:32.125 182 12524.83 97.00 54869.57 88888.00 2012-06-30 08:06:32.250 182 12524.80 97.00 54869.55 88888.00 2012-06-30 08:06:32.375 182 12524.83 97.00 54869.57 88888.00 2012-06-30 08:06:32.500 182 12524.77 97.00 54869.55 88888.00 2012-06-30 08:06:32.625 182 12524.65 97.00 54869.50 88888.00 2012-06-30 08:06:32.750 182 12524.60 97.00 54869.50 88888.00 2012-06-30 08:06:32.875 182 12524.55 96.97 54869.50 88888.00 2012-06-30 08:06:33.000 182 12524.58 97.03 54869.50 88888.00 2012-06-30 08:06:33.125 182 12524.50 97.00 54869.50 88888.00 2012-06-30 08:06:33.250 182 12524.40 96.97 54869.45 88888.00 2012-06-30 08:06:33.375 182 12524.30 96.92 54869.43 88888.00 2012-06-30 08:06:33.500 182 12524.23 96.92 54869.45 88888.00 2012-06-30 08:06:33.625 182 12524.27 96.95 54869.45 88888.00 2012-06-30 08:06:33.750 182 12524.33 96.92 54869.43 88888.00 2012-06-30 08:06:33.875 182 12524.27 96.95 54869.40 88888.00 2012-06-30 08:06:34.000 182 12524.23 96.92 54869.38 88888.00 2012-06-30 08:06:34.125 182 12524.12 96.90 54869.35 88888.00 2012-06-30 08:06:34.250 182 12524.08 96.85 54869.35 88888.00 2012-06-30 08:06:34.375 182 12524.08 96.85 54869.32 88888.00 2012-06-30 08:06:34.500 182 12524.00 96.83 54869.32 88888.00 2012-06-30 08:06:34.625 182 12523.92 96.83 54869.30 88888.00 2012-06-30 08:06:34.750 182 12523.90 96.83 54869.32 88888.00 2012-06-30 08:06:34.875 182 12523.80 96.80 54869.28 88888.00 2012-06-30 08:06:35.000 182 12523.65 96.75 54869.22 88888.00 2012-06-30 08:06:35.125 182 12523.67 96.72 54869.22 88888.00 2012-06-30 08:06:35.250 182 12523.65 96.70 54869.22 88888.00 2012-06-30 08:06:35.375 182 12523.65 96.70 54869.22 88888.00 2012-06-30 08:06:35.500 182 12523.67 96.67 54869.20 88888.00 2012-06-30 08:06:35.625 182 12523.62 96.67 54869.22 88888.00 2012-06-30 08:06:35.750 182 12523.55 96.67 54869.22 88888.00 2012-06-30 08:06:35.875 182 12523.48 96.60 54869.18 88888.00 2012-06-30 08:06:36.000 182 12523.48 96.58 54869.18 88888.00 2012-06-30 08:06:36.125 182 12523.48 96.60 54869.20 88888.00 2012-06-30 08:06:36.250 182 12523.38 96.53 54869.15 88888.00 2012-06-30 08:06:36.375 182 12523.35 96.50 54869.12 88888.00 2012-06-30 08:06:36.500 182 12523.35 96.53 54869.10 88888.00 2012-06-30 08:06:36.625 182 12523.30 96.55 54869.10 88888.00 2012-06-30 08:06:36.750 182 12523.23 96.53 54869.10 88888.00 2012-06-30 08:06:36.875 182 12523.25 96.53 54869.07 88888.00 2012-06-30 08:06:37.000 182 12523.23 96.50 54869.03 88888.00 2012-06-30 08:06:37.125 182 12523.20 96.47 54869.05 88888.00 2012-06-30 08:06:37.250 182 12523.12 96.47 54869.00 88888.00 2012-06-30 08:06:37.375 182 12523.12 96.47 54869.03 88888.00 2012-06-30 08:06:37.500 182 12523.08 96.47 54869.00 88888.00 2012-06-30 08:06:37.625 182 12523.05 96.47 54868.95 88888.00 2012-06-30 08:06:37.750 182 12523.10 96.47 54868.95 88888.00 2012-06-30 08:06:37.875 182 12523.12 96.45 54868.93 88888.00 2012-06-30 08:06:38.000 182 12523.12 96.40 54868.90 88888.00 2012-06-30 08:06:38.125 182 12523.08 96.40 54868.90 88888.00 2012-06-30 08:06:38.250 182 12523.00 96.45 54868.88 88888.00 2012-06-30 08:06:38.375 182 12523.05 96.47 54868.90 88888.00 2012-06-30 08:06:38.500 182 12523.05 96.47 54868.90 88888.00 2012-06-30 08:06:38.625 182 12523.05 96.42 54868.85 88888.00 2012-06-30 08:06:38.750 182 12523.08 96.42 54868.80 88888.00 2012-06-30 08:06:38.875 182 12523.08 96.45 54868.80 88888.00 2012-06-30 08:06:39.000 182 12523.05 96.42 54868.78 88888.00 2012-06-30 08:06:39.125 182 12522.98 96.45 54868.78 88888.00 2012-06-30 08:06:39.250 182 12523.00 96.40 54868.72 88888.00 2012-06-30 08:06:39.375 182 12523.08 96.42 54868.72 88888.00 2012-06-30 08:06:39.500 182 12523.10 96.40 54868.70 88888.00 2012-06-30 08:06:39.625 182 12523.10 96.40 54868.68 88888.00 2012-06-30 08:06:39.750 182 12523.10 96.42 54868.65 88888.00 2012-06-30 08:06:39.875 182 12523.08 96.40 54868.60 88888.00 2012-06-30 08:06:40.000 182 12523.02 96.38 54868.57 88888.00 2012-06-30 08:06:40.125 182 12523.00 96.38 54868.57 88888.00 2012-06-30 08:06:40.250 182 12522.98 96.38 54868.55 88888.00 2012-06-30 08:06:40.375 182 12522.98 96.38 54868.53 88888.00 2012-06-30 08:06:40.500 182 12522.98 96.38 54868.50 88888.00 2012-06-30 08:06:40.625 182 12523.02 96.38 54868.47 88888.00 2012-06-30 08:06:40.750 182 12522.98 96.40 54868.53 88888.00 2012-06-30 08:06:40.875 182 12522.98 96.42 54868.50 88888.00 2012-06-30 08:06:41.000 182 12523.00 96.40 54868.47 88888.00 2012-06-30 08:06:41.125 182 12523.02 96.38 54868.45 88888.00 2012-06-30 08:06:41.250 182 12522.98 96.33 54868.43 88888.00 2012-06-30 08:06:41.375 182 12522.95 96.33 54868.35 88888.00 2012-06-30 08:06:41.500 182 12522.95 96.35 54868.32 88888.00 2012-06-30 08:06:41.625 182 12523.05 96.35 54868.35 88888.00 2012-06-30 08:06:41.750 182 12523.08 96.33 54868.30 88888.00 2012-06-30 08:06:41.875 182 12523.00 96.33 54868.30 88888.00 2012-06-30 08:06:42.000 182 12522.98 96.33 54868.28 88888.00 2012-06-30 08:06:42.125 182 12523.00 96.33 54868.28 88888.00 2012-06-30 08:06:42.250 182 12522.95 96.28 54868.22 88888.00 2012-06-30 08:06:42.375 182 12522.90 96.30 54868.22 88888.00 2012-06-30 08:06:42.500 182 12522.85 96.28 54868.20 88888.00 2012-06-30 08:06:42.625 182 12522.83 96.25 54868.18 88888.00 2012-06-30 08:06:42.750 182 12522.83 96.30 54868.18 88888.00 2012-06-30 08:06:42.875 182 12522.83 96.25 54868.15 88888.00 2012-06-30 08:06:43.000 182 12522.77 96.22 54868.12 88888.00 2012-06-30 08:06:43.125 182 12522.73 96.22 54868.10 88888.00 2012-06-30 08:06:43.250 182 12522.70 96.20 54868.10 88888.00 2012-06-30 08:06:43.375 182 12522.70 96.20 54868.07 88888.00 2012-06-30 08:06:43.500 182 12522.65 96.20 54868.07 88888.00 2012-06-30 08:06:43.625 182 12522.60 96.17 54868.03 88888.00 2012-06-30 08:06:43.750 182 12522.52 96.12 54868.03 88888.00 2012-06-30 08:06:43.875 182 12522.45 96.10 54868.00 88888.00 2012-06-30 08:06:44.000 182 12522.45 96.10 54867.97 88888.00 2012-06-30 08:06:44.125 182 12522.45 96.08 54867.97 88888.00 2012-06-30 08:06:44.250 182 12522.42 96.05 54867.97 88888.00 2012-06-30 08:06:44.375 182 12522.45 96.05 54867.95 88888.00 2012-06-30 08:06:44.500 182 12522.40 96.05 54867.95 88888.00 2012-06-30 08:06:44.625 182 12522.40 96.00 54867.90 88888.00 2012-06-30 08:06:44.750 182 12522.38 96.03 54867.93 88888.00 2012-06-30 08:06:44.875 182 12522.35 96.03 54867.90 88888.00 2012-06-30 08:06:45.000 182 12522.35 96.00 54867.88 88888.00 2012-06-30 08:06:45.125 182 12522.35 95.97 54867.82 88888.00 2012-06-30 08:06:45.250 182 12522.33 95.97 54867.85 88888.00 2012-06-30 08:06:45.375 182 12522.33 95.95 54867.85 88888.00 2012-06-30 08:06:45.500 182 12522.23 95.92 54867.82 88888.00 2012-06-30 08:06:45.625 182 12522.12 95.92 54867.78 88888.00 2012-06-30 08:06:45.750 182 12522.08 95.90 54867.78 88888.00 2012-06-30 08:06:45.875 182 12522.08 95.85 54867.72 88888.00 2012-06-30 08:06:46.000 182 12522.05 95.88 54867.70 88888.00 2012-06-30 08:06:46.125 182 12522.10 95.88 54867.70 88888.00 2012-06-30 08:06:46.250 182 12522.02 95.85 54867.70 88888.00 2012-06-30 08:06:46.375 182 12521.98 95.85 54867.68 88888.00 2012-06-30 08:06:46.500 182 12521.92 95.80 54867.65 88888.00 2012-06-30 08:06:46.625 182 12521.92 95.78 54867.68 88888.00 2012-06-30 08:06:46.750 182 12521.88 95.75 54867.65 88888.00 2012-06-30 08:06:46.875 182 12521.85 95.67 54867.62 88888.00 2012-06-30 08:06:47.000 182 12521.88 95.62 54867.60 88888.00 2012-06-30 08:06:47.125 182 12521.85 95.60 54867.57 88888.00 2012-06-30 08:06:47.250 182 12521.75 95.58 54867.57 88888.00 2012-06-30 08:06:47.375 182 12521.73 95.55 54867.55 88888.00 2012-06-30 08:06:47.500 182 12521.65 95.50 54867.55 88888.00 2012-06-30 08:06:47.625 182 12521.73 95.47 54867.55 88888.00 2012-06-30 08:06:47.750 182 12521.73 95.42 54867.55 88888.00 2012-06-30 08:06:47.875 182 12521.67 95.35 54867.53 88888.00 2012-06-30 08:06:48.000 182 12521.67 95.30 54867.47 88888.00 2012-06-30 08:06:48.125 182 12521.73 95.28 54867.47 88888.00 2012-06-30 08:06:48.250 182 12521.73 95.22 54867.45 88888.00 2012-06-30 08:06:48.375 182 12521.70 95.20 54867.43 88888.00 2012-06-30 08:06:48.500 182 12521.67 95.20 54867.43 88888.00 2012-06-30 08:06:48.625 182 12521.65 95.17 54867.43 88888.00 2012-06-30 08:06:48.750 182 12521.65 95.17 54867.43 88888.00 2012-06-30 08:06:48.875 182 12521.62 95.12 54867.40 88888.00 2012-06-30 08:06:49.000 182 12521.65 95.10 54867.38 88888.00 2012-06-30 08:06:49.125 182 12521.62 95.10 54867.35 88888.00 2012-06-30 08:06:49.250 182 12521.55 95.08 54867.35 88888.00 2012-06-30 08:06:49.375 182 12521.52 95.08 54867.35 88888.00 2012-06-30 08:06:49.500 182 12521.50 95.03 54867.32 88888.00 2012-06-30 08:06:49.625 182 12521.48 94.97 54867.30 88888.00 2012-06-30 08:06:49.750 182 12521.45 94.92 54867.25 88888.00 2012-06-30 08:06:49.875 182 12521.42 94.88 54867.25 88888.00 2012-06-30 08:06:50.000 182 12521.42 94.90 54867.22 88888.00 2012-06-30 08:06:50.125 182 12521.45 94.92 54867.25 88888.00 2012-06-30 08:06:50.250 182 12521.40 94.90 54867.22 88888.00 2012-06-30 08:06:50.375 182 12521.38 94.90 54867.22 88888.00 2012-06-30 08:06:50.500 182 12521.30 94.85 54867.20 88888.00 2012-06-30 08:06:50.625 182 12521.27 94.85 54867.18 88888.00 2012-06-30 08:06:50.750 182 12521.33 94.83 54867.18 88888.00 2012-06-30 08:06:50.875 182 12521.25 94.85 54867.15 88888.00 2012-06-30 08:06:51.000 182 12521.20 94.83 54867.12 88888.00 2012-06-30 08:06:51.125 182 12521.23 94.83 54867.12 88888.00 2012-06-30 08:06:51.250 182 12521.25 94.80 54867.10 88888.00 2012-06-30 08:06:51.375 182 12521.25 94.80 54867.05 88888.00 2012-06-30 08:06:51.500 182 12521.23 94.78 54867.03 88888.00 2012-06-30 08:06:51.625 182 12521.23 94.78 54867.05 88888.00 2012-06-30 08:06:51.750 182 12521.15 94.72 54867.00 88888.00 2012-06-30 08:06:51.875 182 12521.12 94.70 54866.97 88888.00 2012-06-30 08:06:52.000 182 12521.15 94.70 54866.95 88888.00 2012-06-30 08:06:52.125 182 12521.20 94.70 54866.95 88888.00 2012-06-30 08:06:52.250 182 12521.12 94.70 54866.95 88888.00 2012-06-30 08:06:52.375 182 12521.20 94.67 54866.90 88888.00 2012-06-30 08:06:52.500 182 12521.25 94.67 54866.88 88888.00 2012-06-30 08:06:52.625 182 12521.23 94.65 54866.85 88888.00 2012-06-30 08:06:52.750 182 12521.15 94.67 54866.88 88888.00 2012-06-30 08:06:52.875 182 12521.17 94.62 54866.82 88888.00 2012-06-30 08:06:53.000 182 12521.20 94.58 54866.80 88888.00 2012-06-30 08:06:53.125 182 12521.20 94.58 54866.80 88888.00 2012-06-30 08:06:53.250 182 12521.05 94.60 54866.80 88888.00 2012-06-30 08:06:53.375 182 12521.05 94.62 54866.80 88888.00 2012-06-30 08:06:53.500 182 12521.02 94.58 54866.75 88888.00 2012-06-30 08:06:53.625 182 12520.98 94.50 54866.72 88888.00 2012-06-30 08:06:53.750 182 12520.95 94.50 54866.68 88888.00 2012-06-30 08:06:53.875 182 12520.95 94.50 54866.70 88888.00 2012-06-30 08:06:54.000 182 12520.98 94.50 54866.72 88888.00 2012-06-30 08:06:54.125 182 12520.92 94.50 54866.70 88888.00 2012-06-30 08:06:54.250 182 12520.88 94.47 54866.65 88888.00 2012-06-30 08:06:54.375 182 12520.92 94.47 54866.65 88888.00 2012-06-30 08:06:54.500 182 12521.00 94.47 54866.60 88888.00 2012-06-30 08:06:54.625 182 12520.92 94.47 54866.55 88888.00 2012-06-30 08:06:54.750 182 12520.88 94.47 54866.53 88888.00 2012-06-30 08:06:54.875 182 12520.90 94.47 54866.53 88888.00 2012-06-30 08:06:55.000 182 12520.90 94.45 54866.53 88888.00 2012-06-30 08:06:55.125 182 12520.88 94.45 54866.50 88888.00 2012-06-30 08:06:55.250 182 12520.83 94.45 54866.47 88888.00 2012-06-30 08:06:55.375 182 12520.90 94.42 54866.47 88888.00 2012-06-30 08:06:55.500 182 12520.92 94.45 54866.45 88888.00 2012-06-30 08:06:55.625 182 12520.90 94.45 54866.45 88888.00 2012-06-30 08:06:55.750 182 12520.88 94.42 54866.40 88888.00 2012-06-30 08:06:55.875 182 12520.90 94.42 54866.40 88888.00 2012-06-30 08:06:56.000 182 12520.92 94.42 54866.35 88888.00 2012-06-30 08:06:56.125 182 12520.88 94.40 54866.35 88888.00 2012-06-30 08:06:56.250 182 12520.88 94.38 54866.35 88888.00 2012-06-30 08:06:56.375 182 12520.92 94.40 54866.35 88888.00 2012-06-30 08:06:56.500 182 12520.95 94.40 54866.32 88888.00 2012-06-30 08:06:56.625 182 12520.92 94.40 54866.32 88888.00 2012-06-30 08:06:56.750 182 12520.90 94.40 54866.30 88888.00 2012-06-30 08:06:56.875 182 12520.92 94.42 54866.28 88888.00 2012-06-30 08:06:57.000 182 12520.98 94.45 54866.22 88888.00 2012-06-30 08:06:57.125 182 12521.05 94.42 54866.18 88888.00 2012-06-30 08:06:57.250 182 12521.02 94.42 54866.18 88888.00 2012-06-30 08:06:57.375 182 12520.95 94.42 54866.15 88888.00 2012-06-30 08:06:57.500 182 12520.88 94.45 54866.15 88888.00 2012-06-30 08:06:57.625 182 12520.92 94.45 54866.12 88888.00 2012-06-30 08:06:57.750 182 12521.08 94.45 54866.10 88888.00 2012-06-30 08:06:57.875 182 12521.10 94.42 54866.07 88888.00 2012-06-30 08:06:58.000 182 12521.10 94.45 54866.05 88888.00 2012-06-30 08:06:58.125 182 12521.02 94.45 54866.05 88888.00 2012-06-30 08:06:58.250 182 12521.00 94.42 54866.05 88888.00 2012-06-30 08:06:58.375 182 12521.08 94.42 54866.03 88888.00 2012-06-30 08:06:58.500 182 12521.12 94.40 54866.00 88888.00 2012-06-30 08:06:58.625 182 12521.23 94.40 54865.95 88888.00 2012-06-30 08:06:58.750 182 12521.27 94.42 54865.93 88888.00 2012-06-30 08:06:58.875 182 12521.27 94.42 54865.93 88888.00 2012-06-30 08:06:59.000 182 12521.25 94.38 54865.93 88888.00 2012-06-30 08:06:59.125 182 12521.33 94.40 54865.90 88888.00 2012-06-30 08:06:59.250 182 12521.38 94.40 54865.88 88888.00 2012-06-30 08:06:59.375 182 12521.38 94.38 54865.85 88888.00 2012-06-30 08:06:59.500 182 12521.33 94.35 54865.85 88888.00 2012-06-30 08:06:59.625 182 12521.33 94.35 54865.82 88888.00 2012-06-30 08:06:59.750 182 12521.35 94.38 54865.82 88888.00 2012-06-30 08:06:59.875 182 12521.35 94.35 54865.78 88888.00 2012-06-30 08:07:00.000 182 12521.33 94.33 54865.75 88888.00 2012-06-30 08:07:00.125 182 12521.33 94.33 54865.78 88888.00 2012-06-30 08:07:00.250 182 12521.30 94.33 54865.75 88888.00 2012-06-30 08:07:00.375 182 12521.33 94.33 54865.72 88888.00 2012-06-30 08:07:00.500 182 12521.35 94.35 54865.70 88888.00 2012-06-30 08:07:00.625 182 12521.35 94.30 54865.70 88888.00 2012-06-30 08:07:00.750 182 12521.35 94.30 54865.70 88888.00 2012-06-30 08:07:00.875 182 12521.30 94.33 54865.70 88888.00 2012-06-30 08:07:01.000 182 12521.33 94.33 54865.68 88888.00 2012-06-30 08:07:01.125 182 12521.35 94.33 54865.68 88888.00 2012-06-30 08:07:01.250 182 12521.35 94.30 54865.65 88888.00 2012-06-30 08:07:01.375 182 12521.30 94.33 54865.65 88888.00 2012-06-30 08:07:01.500 182 12521.25 94.30 54865.62 88888.00 2012-06-30 08:07:01.625 182 12521.30 94.30 54865.60 88888.00 2012-06-30 08:07:01.750 182 12521.40 94.33 54865.60 88888.00 2012-06-30 08:07:01.875 182 12521.35 94.33 54865.60 88888.00 2012-06-30 08:07:02.000 182 12521.35 94.30 54865.55 88888.00 2012-06-30 08:07:02.125 182 12521.33 94.35 54865.57 88888.00 2012-06-30 08:07:02.250 182 12521.35 94.33 54865.53 88888.00 2012-06-30 08:07:02.375 182 12521.40 94.33 54865.50 88888.00 2012-06-30 08:07:02.500 182 12521.38 94.33 54865.50 88888.00 2012-06-30 08:07:02.625 182 12521.27 94.35 54865.47 88888.00 2012-06-30 08:07:02.750 182 12521.25 94.35 54865.47 88888.00 2012-06-30 08:07:02.875 182 12521.23 94.33 54865.45 88888.00 2012-06-30 08:07:03.000 182 12521.20 94.30 54865.43 88888.00 2012-06-30 08:07:03.125 182 12521.20 94.30 54865.40 88888.00 2012-06-30 08:07:03.250 182 12521.23 94.35 54865.43 88888.00 2012-06-30 08:07:03.375 182 12521.25 94.35 54865.43 88888.00 2012-06-30 08:07:03.500 182 12521.17 94.35 54865.40 88888.00 2012-06-30 08:07:03.625 182 12521.12 94.38 54865.38 88888.00 2012-06-30 08:07:03.750 182 12521.10 94.38 54865.38 88888.00 2012-06-30 08:07:03.875 182 12521.10 94.38 54865.35 88888.00 2012-06-30 08:07:04.000 182 12521.12 94.40 54865.30 88888.00 2012-06-30 08:07:04.125 182 12521.10 94.40 54865.30 88888.00 2012-06-30 08:07:04.250 182 12521.00 94.38 54865.32 88888.00 2012-06-30 08:07:04.375 182 12520.98 94.40 54865.28 88888.00 2012-06-30 08:07:04.500 182 12520.88 94.42 54865.28 88888.00 2012-06-30 08:07:04.625 182 12520.83 94.42 54865.28 88888.00 2012-06-30 08:07:04.750 182 12520.83 94.42 54865.25 88888.00 2012-06-30 08:07:04.875 182 12520.75 94.40 54865.22 88888.00 2012-06-30 08:07:05.000 182 12520.65 94.42 54865.22 88888.00 2012-06-30 08:07:05.125 182 12520.58 94.45 54865.22 88888.00 2012-06-30 08:07:05.250 182 12520.58 94.42 54865.22 88888.00 2012-06-30 08:07:05.375 182 12520.55 94.42 54865.22 88888.00 2012-06-30 08:07:05.500 182 12520.48 94.45 54865.20 88888.00 2012-06-30 08:07:05.625 182 12520.40 94.45 54865.20 88888.00 2012-06-30 08:07:05.750 182 12520.33 94.42 54865.20 88888.00 2012-06-30 08:07:05.875 182 12520.30 94.40 54865.18 88888.00 2012-06-30 08:07:06.000 182 12520.23 94.40 54865.18 88888.00 2012-06-30 08:07:06.125 182 12520.17 94.47 54865.18 88888.00 2012-06-30 08:07:06.250 182 12520.12 94.45 54865.18 88888.00 2012-06-30 08:07:06.375 182 12520.10 94.45 54865.20 88888.00 2012-06-30 08:07:06.500 182 12520.05 94.42 54865.18 88888.00 2012-06-30 08:07:06.625 182 12519.95 94.40 54865.12 88888.00 2012-06-30 08:07:06.750 182 12519.80 94.40 54865.12 88888.00 2012-06-30 08:07:06.875 182 12519.67 94.35 54865.12 88888.00 2012-06-30 08:07:07.000 182 12519.70 94.35 54865.12 88888.00 2012-06-30 08:07:07.125 182 12519.60 94.38 54865.10 88888.00 2012-06-30 08:07:07.250 182 12519.52 94.33 54865.07 88888.00 2012-06-30 08:07:07.375 182 12519.52 94.33 54865.10 88888.00 2012-06-30 08:07:07.500 182 12519.52 94.30 54865.10 88888.00 2012-06-30 08:07:07.625 182 12519.55 94.30 54865.10 88888.00 2012-06-30 08:07:07.750 182 12519.45 94.28 54865.07 88888.00 2012-06-30 08:07:07.875 182 12519.33 94.25 54865.05 88888.00 2012-06-30 08:07:08.000 182 12519.27 94.20 54865.03 88888.00 2012-06-30 08:07:08.125 182 12519.23 94.20 54865.07 88888.00 2012-06-30 08:07:08.250 182 12519.15 94.17 54865.05 88888.00 2012-06-30 08:07:08.375 182 12519.15 94.17 54865.05 88888.00 2012-06-30 08:07:08.500 182 12519.15 94.15 54865.05 88888.00 2012-06-30 08:07:08.625 182 12519.17 94.10 54865.00 88888.00 2012-06-30 08:07:08.750 182 12519.15 94.10 54865.00 88888.00 2012-06-30 08:07:08.875 182 12519.12 94.08 54865.03 88888.00 2012-06-30 08:07:09.000 182 12519.12 94.03 54865.00 88888.00 2012-06-30 08:07:09.125 182 12519.08 94.00 54864.97 88888.00 2012-06-30 08:07:09.250 182 12519.08 93.92 54864.93 88888.00 2012-06-30 08:07:09.375 182 12519.08 93.95 54864.93 88888.00 2012-06-30 08:07:09.500 182 12519.08 93.92 54864.90 88888.00 2012-06-30 08:07:09.625 182 12519.10 93.90 54864.90 88888.00 2012-06-30 08:07:09.750 182 12519.05 93.85 54864.93 88888.00 2012-06-30 08:07:09.875 182 12519.08 93.80 54864.93 88888.00 2012-06-30 08:07:10.000 182 12519.12 93.78 54864.93 88888.00 2012-06-30 08:07:10.125 182 12519.10 93.78 54864.93 88888.00 2012-06-30 08:07:10.250 182 12519.08 93.72 54864.93 88888.00 2012-06-30 08:07:10.375 182 12519.10 93.72 54864.90 88888.00 2012-06-30 08:07:10.500 182 12519.10 93.70 54864.88 88888.00 2012-06-30 08:07:10.625 182 12519.12 93.65 54864.88 88888.00 2012-06-30 08:07:10.750 182 12519.12 93.65 54864.85 88888.00 2012-06-30 08:07:10.875 182 12519.12 93.62 54864.88 88888.00 2012-06-30 08:07:11.000 182 12519.10 93.62 54864.82 88888.00 2012-06-30 08:07:11.125 182 12519.05 93.62 54864.80 88888.00 2012-06-30 08:07:11.250 182 12519.08 93.60 54864.78 88888.00 2012-06-30 08:07:11.375 182 12519.10 93.58 54864.78 88888.00 2012-06-30 08:07:11.500 182 12519.15 93.58 54864.78 88888.00 2012-06-30 08:07:11.625 182 12519.17 93.60 54864.78 88888.00 2012-06-30 08:07:11.750 182 12519.17 93.55 54864.78 88888.00 2012-06-30 08:07:11.875 182 12519.17 93.55 54864.75 88888.00 2012-06-30 08:07:12.000 182 12519.17 93.50 54864.72 88888.00 2012-06-30 08:07:12.125 182 12519.17 93.50 54864.70 88888.00 2012-06-30 08:07:12.250 182 12519.20 93.47 54864.70 88888.00 2012-06-30 08:07:12.375 182 12519.23 93.47 54864.68 88888.00 2012-06-30 08:07:12.500 182 12519.20 93.47 54864.68 88888.00 2012-06-30 08:07:12.625 182 12519.15 93.47 54864.65 88888.00 2012-06-30 08:07:12.750 182 12519.17 93.47 54864.62 88888.00 2012-06-30 08:07:12.875 182 12519.23 93.47 54864.60 88888.00 2012-06-30 08:07:13.000 182 12519.23 93.47 54864.57 88888.00 2012-06-30 08:07:13.125 182 12519.17 93.50 54864.57 88888.00 2012-06-30 08:07:13.250 182 12519.17 93.47 54864.57 88888.00 2012-06-30 08:07:13.375 182 12519.23 93.50 54864.55 88888.00 2012-06-30 08:07:13.500 182 12519.27 93.47 54864.55 88888.00 2012-06-30 08:07:13.625 182 12519.27 93.50 54864.53 88888.00 2012-06-30 08:07:13.750 182 12519.27 93.45 54864.50 88888.00 2012-06-30 08:07:13.875 182 12519.30 93.47 54864.47 88888.00 2012-06-30 08:07:14.000 182 12519.33 93.53 54864.47 88888.00 2012-06-30 08:07:14.125 182 12519.33 93.55 54864.47 88888.00 2012-06-30 08:07:14.250 182 12519.38 93.55 54864.45 88888.00 2012-06-30 08:07:14.375 182 12519.42 93.55 54864.43 88888.00 2012-06-30 08:07:14.500 182 12519.40 93.53 54864.38 88888.00 2012-06-30 08:07:14.625 182 12519.40 93.53 54864.38 88888.00 2012-06-30 08:07:14.750 182 12519.38 93.58 54864.38 88888.00 2012-06-30 08:07:14.875 182 12519.40 93.58 54864.38 88888.00 2012-06-30 08:07:15.000 182 12519.40 93.58 54864.32 88888.00 2012-06-30 08:07:15.125 182 12519.48 93.60 54864.30 88888.00 2012-06-30 08:07:15.250 182 12519.48 93.58 54864.30 88888.00 2012-06-30 08:07:15.375 182 12519.50 93.62 54864.28 88888.00 2012-06-30 08:07:15.500 182 12519.52 93.62 54864.25 88888.00 2012-06-30 08:07:15.625 182 12519.50 93.65 54864.20 88888.00 2012-06-30 08:07:15.750 182 12519.45 93.62 54864.20 88888.00 2012-06-30 08:07:15.875 182 12519.40 93.65 54864.20 88888.00 2012-06-30 08:07:16.000 182 12519.38 93.65 54864.18 88888.00 2012-06-30 08:07:16.125 182 12519.45 93.65 54864.18 88888.00 2012-06-30 08:07:16.250 182 12519.45 93.70 54864.12 88888.00 2012-06-30 08:07:16.375 182 12519.42 93.70 54864.10 88888.00 2012-06-30 08:07:16.500 182 12519.45 93.70 54864.10 88888.00 2012-06-30 08:07:16.625 182 12519.50 93.70 54864.10 88888.00 2012-06-30 08:07:16.750 182 12519.48 93.70 54864.07 88888.00 2012-06-30 08:07:16.875 182 12519.42 93.67 54864.05 88888.00 2012-06-30 08:07:17.000 182 12519.40 93.67 54864.03 88888.00 2012-06-30 08:07:17.125 182 12519.40 93.65 54864.05 88888.00 2012-06-30 08:07:17.250 182 12519.38 93.70 54864.05 88888.00 2012-06-30 08:07:17.375 182 12519.35 93.72 54864.05 88888.00 2012-06-30 08:07:17.500 182 12519.35 93.75 54864.05 88888.00 2012-06-30 08:07:17.625 182 12519.35 93.75 54864.05 88888.00 2012-06-30 08:07:17.750 182 12519.30 93.72 54864.00 88888.00 2012-06-30 08:07:17.875 182 12519.30 93.70 54864.00 88888.00 2012-06-30 08:07:18.000 182 12519.30 93.67 54863.97 88888.00 2012-06-30 08:07:18.125 182 12519.27 93.67 54863.97 88888.00 2012-06-30 08:07:18.250 182 12519.23 93.65 54863.97 88888.00 2012-06-30 08:07:18.375 182 12519.23 93.62 54863.95 88888.00 2012-06-30 08:07:18.500 182 12519.20 93.62 54863.93 88888.00 2012-06-30 08:07:18.625 182 12519.15 93.62 54863.90 88888.00 2012-06-30 08:07:18.750 182 12519.05 93.60 54863.90 88888.00 2012-06-30 08:07:18.875 182 12519.05 93.55 54863.90 88888.00 2012-06-30 08:07:19.000 182 12519.12 93.55 54863.88 88888.00 2012-06-30 08:07:19.125 182 12519.12 93.58 54863.90 88888.00 2012-06-30 08:07:19.250 182 12519.05 93.53 54863.88 88888.00 2012-06-30 08:07:19.375 182 12519.00 93.50 54863.88 88888.00 2012-06-30 08:07:19.500 182 12518.95 93.50 54863.88 88888.00 2012-06-30 08:07:19.625 182 12518.92 93.50 54863.88 88888.00 2012-06-30 08:07:19.750 182 12518.85 93.45 54863.88 88888.00 2012-06-30 08:07:19.875 182 12518.85 93.42 54863.85 88888.00 2012-06-30 08:07:20.000 182 12518.77 93.42 54863.80 88888.00 2012-06-30 08:07:20.125 182 12518.77 93.42 54863.78 88888.00 2012-06-30 08:07:20.250 182 12518.70 93.38 54863.80 88888.00 2012-06-30 08:07:20.375 182 12518.67 93.35 54863.75 88888.00 2012-06-30 08:07:20.500 182 12518.62 93.30 54863.78 88888.00 2012-06-30 08:07:20.625 182 12518.60 93.30 54863.75 88888.00 2012-06-30 08:07:20.750 182 12518.58 93.28 54863.72 88888.00 2012-06-30 08:07:20.875 182 12518.52 93.28 54863.72 88888.00 2012-06-30 08:07:21.000 182 12518.45 93.25 54863.70 88888.00 2012-06-30 08:07:21.125 182 12518.40 93.20 54863.72 88888.00 2012-06-30 08:07:21.250 182 12518.38 93.20 54863.72 88888.00 2012-06-30 08:07:21.375 182 12518.35 93.17 54863.70 88888.00 2012-06-30 08:07:21.500 182 12518.27 93.12 54863.68 88888.00 2012-06-30 08:07:21.625 182 12518.23 93.10 54863.70 88888.00 2012-06-30 08:07:21.750 182 12518.23 93.10 54863.70 88888.00 2012-06-30 08:07:21.875 182 12518.25 93.05 54863.72 88888.00 2012-06-30 08:07:22.000 182 12518.20 93.03 54863.65 88888.00 2012-06-30 08:07:22.125 182 12518.23 93.00 54863.65 88888.00 2012-06-30 08:07:22.250 182 12518.17 93.00 54863.65 88888.00 2012-06-30 08:07:22.375 182 12518.17 93.00 54863.65 88888.00 2012-06-30 08:07:22.500 182 12518.15 92.95 54863.62 88888.00 2012-06-30 08:07:22.625 182 12518.05 92.92 54863.60 88888.00 2012-06-30 08:07:22.750 182 12517.95 92.90 54863.57 88888.00 2012-06-30 08:07:22.875 182 12517.88 92.90 54863.57 88888.00 2012-06-30 08:07:23.000 182 12517.88 92.88 54863.55 88888.00 2012-06-30 08:07:23.125 182 12517.77 92.85 54863.55 88888.00 2012-06-30 08:07:23.250 182 12517.67 92.83 54863.55 88888.00 2012-06-30 08:07:23.375 182 12517.75 92.83 54863.55 88888.00 2012-06-30 08:07:23.500 182 12517.73 92.80 54863.50 88888.00 2012-06-30 08:07:23.625 182 12517.73 92.75 54863.50 88888.00 2012-06-30 08:07:23.750 182 12517.73 92.75 54863.53 88888.00 2012-06-30 08:07:23.875 182 12517.65 92.75 54863.47 88888.00 2012-06-30 08:07:24.000 182 12517.62 92.75 54863.45 88888.00 2012-06-30 08:07:24.125 182 12517.62 92.67 54863.45 88888.00 2012-06-30 08:07:24.250 182 12517.60 92.62 54863.45 88888.00 2012-06-30 08:07:24.375 182 12517.58 92.60 54863.43 88888.00 2012-06-30 08:07:24.500 182 12517.55 92.60 54863.43 88888.00 2012-06-30 08:07:24.625 182 12517.52 92.58 54863.40 88888.00 2012-06-30 08:07:24.750 182 12517.55 92.58 54863.38 88888.00 2012-06-30 08:07:24.875 182 12517.55 92.55 54863.35 88888.00 2012-06-30 08:07:25.000 182 12517.52 92.53 54863.35 88888.00 2012-06-30 08:07:25.125 182 12517.50 92.47 54863.35 88888.00 2012-06-30 08:07:25.250 182 12517.42 92.45 54863.32 88888.00 2012-06-30 08:07:25.375 182 12517.33 92.45 54863.30 88888.00 2012-06-30 08:07:25.500 182 12517.27 92.47 54863.30 88888.00 2012-06-30 08:07:25.625 182 12517.30 92.50 54863.30 88888.00 2012-06-30 08:07:25.750 182 12517.38 92.47 54863.30 88888.00 2012-06-30 08:07:25.875 182 12517.38 92.50 54863.28 88888.00 2012-06-30 08:07:26.000 182 12517.38 92.45 54863.25 88888.00 2012-06-30 08:07:26.125 182 12517.35 92.45 54863.25 88888.00 2012-06-30 08:07:26.250 182 12517.25 92.42 54863.22 88888.00 2012-06-30 08:07:26.375 182 12517.27 92.40 54863.20 88888.00 2012-06-30 08:07:26.500 182 12517.27 92.38 54863.18 88888.00 2012-06-30 08:07:26.625 182 12517.30 92.35 54863.18 88888.00 2012-06-30 08:07:26.750 182 12517.35 92.33 54863.18 88888.00 2012-06-30 08:07:26.875 182 12517.35 92.30 54863.18 88888.00 2012-06-30 08:07:27.000 182 12517.35 92.28 54863.15 88888.00 2012-06-30 08:07:27.125 182 12517.33 92.28 54863.15 88888.00 2012-06-30 08:07:27.250 182 12517.20 92.25 54863.18 88888.00 2012-06-30 08:07:27.375 182 12517.20 92.28 54863.18 88888.00 2012-06-30 08:07:27.500 182 12517.15 92.22 54863.15 88888.00 2012-06-30 08:07:27.625 182 12517.15 92.17 54863.12 88888.00 2012-06-30 08:07:27.750 182 12517.17 92.17 54863.15 88888.00 2012-06-30 08:07:27.875 182 12517.17 92.12 54863.12 88888.00 2012-06-30 08:07:28.000 182 12517.15 92.10 54863.10 88888.00 2012-06-30 08:07:28.125 182 12517.10 92.08 54863.10 88888.00 2012-06-30 08:07:28.250 182 12517.00 92.08 54863.07 88888.00 2012-06-30 08:07:28.375 182 12517.05 92.05 54863.07 88888.00 2012-06-30 08:07:28.500 182 12517.00 92.03 54863.07 88888.00 2012-06-30 08:07:28.625 182 12516.95 92.00 54863.05 88888.00 2012-06-30 08:07:28.750 182 12516.98 91.97 54863.03 88888.00 2012-06-30 08:07:28.875 182 12516.95 91.95 54863.00 88888.00 2012-06-30 08:07:29.000 182 12516.85 91.92 54862.97 88888.00 2012-06-30 08:07:29.125 182 12516.88 91.92 54862.95 88888.00 2012-06-30 08:07:29.250 182 12516.90 91.95 54862.95 88888.00 2012-06-30 08:07:29.375 182 12516.90 91.95 54862.93 88888.00 2012-06-30 08:07:29.500 182 12516.90 91.92 54862.93 88888.00 2012-06-30 08:07:29.625 182 12516.98 91.92 54862.93 88888.00 2012-06-30 08:07:29.750 182 12517.02 91.88 54862.93 88888.00 2012-06-30 08:07:29.875 182 12517.02 91.83 54862.90 88888.00 2012-06-30 08:07:30.000 182 12516.98 91.83 54862.90 88888.00 2012-06-30 08:07:30.125 182 12516.90 91.85 54862.88 88888.00 2012-06-30 08:07:30.250 182 12516.88 91.83 54862.85 88888.00 2012-06-30 08:07:30.375 182 12516.90 91.85 54862.85 88888.00 2012-06-30 08:07:30.500 182 12516.88 91.83 54862.82 88888.00 2012-06-30 08:07:30.625 182 12516.83 91.78 54862.80 88888.00 2012-06-30 08:07:30.750 182 12516.88 91.80 54862.80 88888.00 2012-06-30 08:07:30.875 182 12516.88 91.78 54862.80 88888.00 2012-06-30 08:07:31.000 182 12516.90 91.75 54862.78 88888.00 2012-06-30 08:07:31.125 182 12516.92 91.75 54862.75 88888.00 2012-06-30 08:07:31.250 182 12516.85 91.78 54862.75 88888.00 2012-06-30 08:07:31.375 182 12516.83 91.78 54862.70 88888.00 2012-06-30 08:07:31.500 182 12516.77 91.72 54862.70 88888.00 2012-06-30 08:07:31.625 182 12516.75 91.72 54862.70 88888.00 2012-06-30 08:07:31.750 182 12516.80 91.72 54862.68 88888.00 2012-06-30 08:07:31.875 182 12516.80 91.72 54862.70 88888.00 2012-06-30 08:07:32.000 182 12516.75 91.70 54862.70 88888.00 2012-06-30 08:07:32.125 182 12516.73 91.67 54862.70 88888.00 2012-06-30 08:07:32.250 182 12516.62 91.67 54862.65 88888.00 2012-06-30 08:07:32.375 182 12516.70 91.67 54862.60 88888.00 2012-06-30 08:07:32.500 182 12516.73 91.67 54862.60 88888.00 2012-06-30 08:07:32.625 182 12516.73 91.65 54862.60 88888.00 2012-06-30 08:07:32.750 182 12516.77 91.65 54862.57 88888.00 2012-06-30 08:07:32.875 182 12516.85 91.67 54862.57 88888.00 2012-06-30 08:07:33.000 182 12516.88 91.70 54862.55 88888.00 2012-06-30 08:07:33.125 182 12516.77 91.67 54862.55 88888.00 2012-06-30 08:07:33.250 182 12516.60 91.62 54862.50 88888.00 2012-06-30 08:07:33.375 182 12516.58 91.60 54862.50 88888.00 2012-06-30 08:07:33.500 182 12516.65 91.62 54862.50 88888.00 2012-06-30 08:07:33.625 182 12516.73 91.62 54862.47 88888.00 2012-06-30 08:07:33.750 182 12516.73 91.65 54862.47 88888.00 2012-06-30 08:07:33.875 182 12516.73 91.65 54862.45 88888.00 2012-06-30 08:07:34.000 182 12516.73 91.62 54862.43 88888.00 2012-06-30 08:07:34.125 182 12516.67 91.67 54862.40 88888.00 2012-06-30 08:07:34.250 182 12516.60 91.65 54862.38 88888.00 2012-06-30 08:07:34.375 182 12516.60 91.62 54862.38 88888.00 2012-06-30 08:07:34.500 182 12516.60 91.65 54862.38 88888.00 2012-06-30 08:07:34.625 182 12516.65 91.65 54862.35 88888.00 2012-06-30 08:07:34.750 182 12516.55 91.62 54862.32 88888.00 2012-06-30 08:07:34.875 182 12516.52 91.62 54862.32 88888.00 2012-06-30 08:07:35.000 182 12516.55 91.62 54862.30 88888.00 2012-06-30 08:07:35.125 182 12516.50 91.65 54862.30 88888.00 2012-06-30 08:07:35.250 182 12516.52 91.65 54862.32 88888.00 2012-06-30 08:07:35.375 182 12516.52 91.62 54862.30 88888.00 2012-06-30 08:07:35.500 182 12516.48 91.60 54862.28 88888.00 2012-06-30 08:07:35.625 182 12516.45 91.55 54862.25 88888.00 2012-06-30 08:07:35.750 182 12516.45 91.53 54862.22 88888.00 2012-06-30 08:07:35.875 182 12516.48 91.50 54862.25 88888.00 2012-06-30 08:07:36.000 182 12516.52 91.47 54862.20 88888.00 2012-06-30 08:07:36.125 182 12516.50 91.50 54862.18 88888.00 2012-06-30 08:07:36.250 182 12516.42 91.47 54862.18 88888.00 2012-06-30 08:07:36.375 182 12516.45 91.50 54862.18 88888.00 2012-06-30 08:07:36.500 182 12516.33 91.45 54862.15 88888.00 2012-06-30 08:07:36.625 182 12516.33 91.40 54862.12 88888.00 2012-06-30 08:07:36.750 182 12516.33 91.40 54862.10 88888.00 2012-06-30 08:07:36.875 182 12516.25 91.38 54862.10 88888.00 2012-06-30 08:07:37.000 182 12516.27 91.35 54862.07 88888.00 2012-06-30 08:07:37.125 182 12516.25 91.35 54862.05 88888.00 2012-06-30 08:07:37.250 182 12516.25 91.35 54862.05 88888.00 2012-06-30 08:07:37.375 182 12516.27 91.35 54862.05 88888.00 2012-06-30 08:07:37.500 182 12516.25 91.33 54862.00 88888.00 2012-06-30 08:07:37.625 182 12516.20 91.28 54861.97 88888.00 2012-06-30 08:07:37.750 182 12516.17 91.28 54862.00 88888.00 2012-06-30 08:07:37.875 182 12516.20 91.22 54861.95 88888.00 2012-06-30 08:07:38.000 182 12516.23 91.20 54861.93 88888.00 2012-06-30 08:07:38.125 182 12516.25 91.22 54861.95 88888.00 2012-06-30 08:07:38.250 182 12516.23 91.20 54861.90 88888.00 2012-06-30 08:07:38.375 182 12516.23 91.22 54861.95 88888.00 2012-06-30 08:07:38.500 182 12516.17 91.20 54861.90 88888.00 2012-06-30 08:07:38.625 182 12516.17 91.15 54861.88 88888.00 2012-06-30 08:07:38.750 182 12516.25 91.15 54861.82 88888.00 2012-06-30 08:07:38.875 182 12516.30 91.15 54861.85 88888.00 2012-06-30 08:07:39.000 182 12516.30 91.15 54861.82 88888.00 2012-06-30 08:07:39.125 182 12516.30 91.15 54861.82 88888.00 2012-06-30 08:07:39.250 182 12516.25 91.12 54861.82 88888.00 2012-06-30 08:07:39.375 182 12516.23 91.15 54861.78 88888.00 2012-06-30 08:07:39.500 182 12516.20 91.15 54861.75 88888.00 2012-06-30 08:07:39.625 182 12516.20 91.12 54861.75 88888.00 2012-06-30 08:07:39.750 182 12516.12 91.10 54861.78 88888.00 2012-06-30 08:07:39.875 182 12516.10 91.10 54861.78 88888.00 2012-06-30 08:07:40.000 182 12516.15 91.12 54861.72 88888.00 2012-06-30 08:07:40.125 182 12516.15 91.10 54861.75 88888.00 2012-06-30 08:07:40.250 182 12516.12 91.05 54861.70 88888.00 2012-06-30 08:07:40.375 182 12516.10 91.03 54861.68 88888.00 2012-06-30 08:07:40.500 182 12516.08 91.03 54861.65 88888.00 2012-06-30 08:07:40.625 182 12516.08 91.03 54861.65 88888.00 2012-06-30 08:07:40.750 182 12516.15 91.08 54861.65 88888.00 2012-06-30 08:07:40.875 182 12516.15 91.05 54861.68 88888.00 2012-06-30 08:07:41.000 182 12516.08 91.03 54861.62 88888.00 2012-06-30 08:07:41.125 182 12516.08 91.00 54861.60 88888.00 2012-06-30 08:07:41.250 182 12516.05 90.97 54861.60 88888.00 2012-06-30 08:07:41.375 182 12516.05 91.00 54861.57 88888.00 2012-06-30 08:07:41.500 182 12516.05 90.95 54861.57 88888.00 2012-06-30 08:07:41.625 182 12516.02 90.92 54861.57 88888.00 2012-06-30 08:07:41.750 182 12516.00 90.92 54861.57 88888.00 2012-06-30 08:07:41.875 182 12515.98 90.95 54861.55 88888.00 2012-06-30 08:07:42.000 182 12516.00 90.90 54861.53 88888.00 2012-06-30 08:07:42.125 182 12515.95 90.85 54861.50 88888.00 2012-06-30 08:07:42.250 182 12515.88 90.80 54861.50 88888.00 2012-06-30 08:07:42.375 182 12515.98 90.80 54861.50 88888.00 2012-06-30 08:07:42.500 182 12516.02 90.75 54861.47 88888.00 2012-06-30 08:07:42.625 182 12515.95 90.75 54861.47 88888.00 2012-06-30 08:07:42.750 182 12515.90 90.67 54861.45 88888.00 2012-06-30 08:07:42.875 182 12515.85 90.70 54861.43 88888.00 2012-06-30 08:07:43.000 182 12515.88 90.67 54861.43 88888.00 2012-06-30 08:07:43.125 182 12515.92 90.62 54861.45 88888.00 2012-06-30 08:07:43.250 182 12515.90 90.60 54861.45 88888.00 2012-06-30 08:07:43.375 182 12515.85 90.58 54861.40 88888.00 2012-06-30 08:07:43.500 182 12515.80 90.53 54861.40 88888.00 2012-06-30 08:07:43.625 182 12515.85 90.47 54861.40 88888.00 2012-06-30 08:07:43.750 182 12515.85 90.47 54861.40 88888.00 2012-06-30 08:07:43.875 182 12515.77 90.45 54861.38 88888.00 2012-06-30 08:07:44.000 182 12515.70 90.42 54861.35 88888.00 2012-06-30 08:07:44.125 182 12515.70 90.40 54861.40 88888.00 2012-06-30 08:07:44.250 182 12515.65 90.33 54861.35 88888.00 2012-06-30 08:07:44.375 182 12515.60 90.33 54861.32 88888.00 2012-06-30 08:07:44.500 182 12515.58 90.30 54861.32 88888.00 2012-06-30 08:07:44.625 182 12515.58 90.25 54861.30 88888.00 2012-06-30 08:07:44.750 182 12515.58 90.22 54861.32 88888.00 2012-06-30 08:07:44.875 182 12515.55 90.20 54861.32 88888.00 2012-06-30 08:07:45.000 182 12515.58 90.15 54861.28 88888.00 2012-06-30 08:07:45.125 182 12515.52 90.12 54861.25 88888.00 2012-06-30 08:07:45.250 182 12515.50 90.10 54861.25 88888.00 2012-06-30 08:07:45.375 182 12515.52 90.12 54861.22 88888.00 2012-06-30 08:07:45.500 182 12515.52 90.10 54861.22 88888.00 2012-06-30 08:07:45.625 182 12515.50 90.05 54861.20 88888.00 2012-06-30 08:07:45.750 182 12515.48 90.03 54861.18 88888.00 2012-06-30 08:07:45.875 182 12515.52 90.03 54861.18 88888.00 2012-06-30 08:07:46.000 182 12515.60 90.03 54861.18 88888.00 2012-06-30 08:07:46.125 182 12515.60 90.03 54861.20 88888.00 2012-06-30 08:07:46.250 182 12515.55 90.03 54861.18 88888.00 2012-06-30 08:07:46.375 182 12515.58 90.00 54861.12 88888.00 2012-06-30 08:07:46.500 182 12515.62 89.97 54861.12 88888.00 2012-06-30 08:07:46.625 182 12515.62 90.00 54861.12 88888.00 2012-06-30 08:07:46.750 182 12515.60 90.03 54861.10 88888.00 2012-06-30 08:07:46.875 182 12515.58 90.05 54861.07 88888.00 2012-06-30 08:07:47.000 182 12515.62 90.05 54861.07 88888.00 2012-06-30 08:07:47.125 182 12515.67 90.08 54861.07 88888.00 2012-06-30 08:07:47.250 182 12515.67 90.12 54861.05 88888.00 2012-06-30 08:07:47.375 182 12515.60 90.15 54861.03 88888.00 2012-06-30 08:07:47.500 182 12515.60 90.17 54861.03 88888.00 2012-06-30 08:07:47.625 182 12515.62 90.15 54860.97 88888.00 2012-06-30 08:07:47.750 182 12515.62 90.17 54860.95 88888.00 2012-06-30 08:07:47.875 182 12515.65 90.22 54860.95 88888.00 2012-06-30 08:07:48.000 182 12515.67 90.25 54860.93 88888.00 2012-06-30 08:07:48.125 182 12515.67 90.28 54860.93 88888.00 2012-06-30 08:07:48.250 182 12515.58 90.28 54860.90 88888.00 2012-06-30 08:07:48.375 182 12515.62 90.30 54860.88 88888.00 2012-06-30 08:07:48.500 182 12515.65 90.33 54860.90 88888.00 2012-06-30 08:07:48.625 182 12515.67 90.35 54860.88 88888.00 2012-06-30 08:07:48.750 182 12515.70 90.35 54860.85 88888.00 2012-06-30 08:07:48.875 182 12515.75 90.35 54860.80 88888.00 2012-06-30 08:07:49.000 182 12515.75 90.38 54860.78 88888.00 2012-06-30 08:07:49.125 182 12515.75 90.40 54860.80 88888.00 2012-06-30 08:07:49.250 182 12515.77 90.42 54860.80 88888.00 2012-06-30 08:07:49.375 182 12515.80 90.47 54860.78 88888.00 2012-06-30 08:07:49.500 182 12515.77 90.45 54860.78 88888.00 2012-06-30 08:07:49.625 182 12515.83 90.45 54860.75 88888.00 2012-06-30 08:07:49.750 182 12515.88 90.45 54860.72 88888.00 2012-06-30 08:07:49.875 182 12515.85 90.45 54860.70 88888.00 2012-06-30 08:07:50.000 182 12515.85 90.45 54860.68 88888.00 2012-06-30 08:07:50.125 182 12515.85 90.47 54860.70 88888.00 2012-06-30 08:07:50.250 182 12515.83 90.47 54860.65 88888.00 2012-06-30 08:07:50.375 182 12515.92 90.53 54860.62 88888.00 2012-06-30 08:07:50.500 182 12515.95 90.53 54860.60 88888.00 2012-06-30 08:07:50.625 182 12515.98 90.53 54860.60 88888.00 2012-06-30 08:07:50.750 182 12515.95 90.53 54860.57 88888.00 2012-06-30 08:07:50.875 182 12515.98 90.53 54860.57 88888.00 2012-06-30 08:07:51.000 182 12516.02 90.50 54860.55 88888.00 2012-06-30 08:07:51.125 182 12516.02 90.50 54860.53 88888.00 2012-06-30 08:07:51.250 182 12516.00 90.50 54860.53 88888.00 2012-06-30 08:07:51.375 182 12516.02 90.53 54860.53 88888.00 2012-06-30 08:07:51.500 182 12516.08 90.53 54860.47 88888.00 2012-06-30 08:07:51.625 182 12516.12 90.53 54860.47 88888.00 2012-06-30 08:07:51.750 182 12516.17 90.53 54860.45 88888.00 2012-06-30 08:07:51.875 182 12516.17 90.53 54860.45 88888.00 2012-06-30 08:07:52.000 182 12516.17 90.55 54860.40 88888.00 2012-06-30 08:07:52.125 182 12516.15 90.55 54860.40 88888.00 2012-06-30 08:07:52.250 182 12516.12 90.50 54860.43 88888.00 2012-06-30 08:07:52.375 182 12516.20 90.53 54860.40 88888.00 2012-06-30 08:07:52.500 182 12516.25 90.58 54860.40 88888.00 2012-06-30 08:07:52.625 182 12516.23 90.58 54860.38 88888.00 2012-06-30 08:07:52.750 182 12516.30 90.58 54860.35 88888.00 2012-06-30 08:07:52.875 182 12516.38 90.58 54860.38 88888.00 2012-06-30 08:07:53.000 182 12516.35 90.55 54860.30 88888.00 2012-06-30 08:07:53.125 182 12516.38 90.58 54860.32 88888.00 2012-06-30 08:07:53.250 182 12516.42 90.55 54860.28 88888.00 2012-06-30 08:07:53.375 182 12516.45 90.58 54860.28 88888.00 2012-06-30 08:07:53.500 182 12516.40 90.58 54860.25 88888.00 2012-06-30 08:07:53.625 182 12516.35 90.55 54860.25 88888.00 2012-06-30 08:07:53.750 182 12516.33 90.60 54860.22 88888.00 2012-06-30 08:07:53.875 182 12516.40 90.58 54860.20 88888.00 2012-06-30 08:07:54.000 182 12516.45 90.62 54860.15 88888.00 2012-06-30 08:07:54.125 182 12516.45 90.60 54860.15 88888.00 2012-06-30 08:07:54.250 182 12516.50 90.60 54860.15 88888.00 2012-06-30 08:07:54.375 182 12516.52 90.58 54860.12 88888.00 2012-06-30 08:07:54.500 182 12516.55 90.58 54860.12 88888.00 2012-06-30 08:07:54.625 182 12516.60 90.60 54860.07 88888.00 2012-06-30 08:07:54.750 182 12516.60 90.60 54860.12 88888.00 2012-06-30 08:07:54.875 182 12516.52 90.62 54860.10 88888.00 2012-06-30 08:07:55.000 182 12516.45 90.62 54860.10 88888.00 2012-06-30 08:07:55.125 182 12516.42 90.58 54860.07 88888.00 2012-06-30 08:07:55.250 182 12516.40 90.55 54860.03 88888.00 2012-06-30 08:07:55.375 182 12516.40 90.55 54860.03 88888.00 2012-06-30 08:07:55.500 182 12516.40 90.53 54860.03 88888.00 2012-06-30 08:07:55.625 182 12516.45 90.53 54860.00 88888.00 2012-06-30 08:07:55.750 182 12516.50 90.60 54860.00 88888.00 2012-06-30 08:07:55.875 182 12516.52 90.60 54860.03 88888.00 2012-06-30 08:07:56.000 182 12516.52 90.58 54860.00 88888.00 2012-06-30 08:07:56.125 182 12516.50 90.55 54859.97 88888.00 2012-06-30 08:07:56.250 182 12516.50 90.55 54859.97 88888.00 2012-06-30 08:07:56.375 182 12516.52 90.58 54859.97 88888.00 2012-06-30 08:07:56.500 182 12516.55 90.55 54859.97 88888.00 2012-06-30 08:07:56.625 182 12516.58 90.50 54859.97 88888.00 2012-06-30 08:07:56.750 182 12516.67 90.53 54859.95 88888.00 2012-06-30 08:07:56.875 182 12516.70 90.55 54859.95 88888.00 2012-06-30 08:07:57.000 182 12516.67 90.55 54859.93 88888.00 2012-06-30 08:07:57.125 182 12516.70 90.58 54859.90 88888.00 2012-06-30 08:07:57.250 182 12516.67 90.53 54859.90 88888.00 2012-06-30 08:07:57.375 182 12516.70 90.50 54859.90 88888.00 2012-06-30 08:07:57.500 182 12516.70 90.53 54859.88 88888.00 2012-06-30 08:07:57.625 182 12516.75 90.53 54859.88 88888.00 2012-06-30 08:07:57.750 182 12516.77 90.55 54859.88 88888.00 2012-06-30 08:07:57.875 182 12516.80 90.55 54859.85 88888.00 2012-06-30 08:07:58.000 182 12516.80 90.58 54859.85 88888.00 2012-06-30 08:07:58.125 182 12516.77 90.58 54859.82 88888.00 2012-06-30 08:07:58.250 182 12516.73 90.58 54859.78 88888.00 2012-06-30 08:07:58.375 182 12516.75 90.55 54859.78 88888.00 2012-06-30 08:07:58.500 182 12516.77 90.55 54859.75 88888.00 2012-06-30 08:07:58.625 182 12516.80 90.58 54859.78 88888.00 2012-06-30 08:07:58.750 182 12516.80 90.58 54859.75 88888.00 2012-06-30 08:07:58.875 182 12516.77 90.58 54859.72 88888.00 2012-06-30 08:07:59.000 182 12516.75 90.58 54859.72 88888.00 2012-06-30 08:07:59.125 182 12516.77 90.58 54859.75 88888.00 2012-06-30 08:07:59.250 182 12516.77 90.58 54859.70 88888.00 2012-06-30 08:07:59.375 182 12516.75 90.60 54859.70 88888.00 2012-06-30 08:07:59.500 182 12516.67 90.60 54859.68 88888.00 2012-06-30 08:07:59.625 182 12516.67 90.55 54859.65 88888.00 2012-06-30 08:07:59.750 182 12516.67 90.55 54859.65 88888.00 2012-06-30 08:07:59.875 182 12516.67 90.58 54859.68 88888.00 2012-06-30 08:08:00.000 182 12516.70 90.53 54859.68 88888.00 2012-06-30 08:08:00.125 182 12516.70 90.55 54859.65 88888.00 2012-06-30 08:08:00.250 182 12516.67 90.58 54859.68 88888.00 2012-06-30 08:08:00.375 182 12516.67 90.55 54859.65 88888.00 2012-06-30 08:08:00.500 182 12516.65 90.55 54859.65 88888.00 2012-06-30 08:08:00.625 182 12516.73 90.55 54859.62 88888.00 2012-06-30 08:08:00.750 182 12516.77 90.55 54859.62 88888.00 2012-06-30 08:08:00.875 182 12516.77 90.55 54859.62 88888.00 2012-06-30 08:08:01.000 182 12516.77 90.55 54859.62 88888.00 2012-06-30 08:08:01.125 182 12516.73 90.53 54859.62 88888.00 2012-06-30 08:08:01.250 182 12516.65 90.50 54859.57 88888.00 2012-06-30 08:08:01.375 182 12516.62 90.47 54859.55 88888.00 2012-06-30 08:08:01.500 182 12516.67 90.53 54859.55 88888.00 2012-06-30 08:08:01.625 182 12516.67 90.55 54859.55 88888.00 2012-06-30 08:08:01.750 182 12516.65 90.55 54859.55 88888.00 2012-06-30 08:08:01.875 182 12516.60 90.58 54859.55 88888.00 2012-06-30 08:08:02.000 182 12516.60 90.58 54859.53 88888.00 2012-06-30 08:08:02.125 182 12516.65 90.55 54859.55 88888.00 2012-06-30 08:08:02.250 182 12516.60 90.55 54859.55 88888.00 2012-06-30 08:08:02.375 182 12516.52 90.55 54859.55 88888.00 2012-06-30 08:08:02.500 182 12516.50 90.58 54859.53 88888.00 2012-06-30 08:08:02.625 182 12516.52 90.55 54859.55 88888.00 2012-06-30 08:08:02.750 182 12516.55 90.53 54859.53 88888.00 2012-06-30 08:08:02.875 182 12516.55 90.55 54859.50 88888.00 2012-06-30 08:08:03.000 182 12516.50 90.53 54859.53 88888.00 2012-06-30 08:08:03.125 182 12516.45 90.53 54859.53 88888.00 2012-06-30 08:08:03.250 182 12516.40 90.50 54859.53 88888.00 2012-06-30 08:08:03.375 182 12516.48 90.55 54859.53 88888.00 2012-06-30 08:08:03.500 182 12516.45 90.55 54859.50 88888.00 2012-06-30 08:08:03.625 182 12516.42 90.50 54859.50 88888.00 2012-06-30 08:08:03.750 182 12516.40 90.53 54859.53 88888.00 2012-06-30 08:08:03.875 182 12516.38 90.53 54859.47 88888.00 2012-06-30 08:08:04.000 182 12516.40 90.50 54859.47 88888.00 2012-06-30 08:08:04.125 182 12516.40 90.55 54859.50 88888.00 2012-06-30 08:08:04.250 182 12516.40 90.55 54859.50 88888.00 2012-06-30 08:08:04.375 182 12516.48 90.55 54859.47 88888.00 2012-06-30 08:08:04.500 182 12516.50 90.53 54859.47 88888.00 2012-06-30 08:08:04.625 182 12516.50 90.53 54859.45 88888.00 2012-06-30 08:08:04.750 182 12516.45 90.55 54859.45 88888.00 2012-06-30 08:08:04.875 182 12516.45 90.55 54859.40 88888.00 2012-06-30 08:08:05.000 182 12516.42 90.58 54859.40 88888.00 2012-06-30 08:08:05.125 182 12516.48 90.58 54859.43 88888.00 2012-06-30 08:08:05.250 182 12516.55 90.58 54859.43 88888.00 2012-06-30 08:08:05.375 182 12516.55 90.60 54859.40 88888.00 2012-06-30 08:08:05.500 182 12516.52 90.65 54859.40 88888.00 2012-06-30 08:08:05.625 182 12516.50 90.62 54859.40 88888.00 2012-06-30 08:08:05.750 182 12516.55 90.65 54859.40 88888.00 2012-06-30 08:08:05.875 182 12516.60 90.67 54859.38 88888.00 2012-06-30 08:08:06.000 182 12516.60 90.65 54859.35 88888.00 2012-06-30 08:08:06.125 182 12516.60 90.70 54859.38 88888.00 2012-06-30 08:08:06.250 182 12516.62 90.70 54859.38 88888.00 2012-06-30 08:08:06.375 182 12516.65 90.75 54859.35 88888.00 2012-06-30 08:08:06.500 182 12516.67 90.72 54859.32 88888.00 2012-06-30 08:08:06.625 182 12516.60 90.72 54859.30 88888.00 2012-06-30 08:08:06.750 182 12516.58 90.75 54859.30 88888.00 2012-06-30 08:08:06.875 182 12516.60 90.78 54859.30 88888.00 2012-06-30 08:08:07.000 182 12516.65 90.80 54859.30 88888.00 2012-06-30 08:08:07.125 182 12516.67 90.83 54859.28 88888.00 2012-06-30 08:08:07.250 182 12516.65 90.83 54859.25 88888.00 2012-06-30 08:08:07.375 182 12516.75 90.88 54859.28 88888.00 2012-06-30 08:08:07.500 182 12516.83 90.90 54859.28 88888.00 2012-06-30 08:08:07.625 182 12516.83 90.97 54859.25 88888.00 2012-06-30 08:08:07.750 182 12516.80 90.97 54859.20 88888.00 2012-06-30 08:08:07.875 182 12516.83 91.00 54859.22 88888.00 2012-06-30 08:08:08.000 182 12516.85 91.03 54859.20 88888.00 2012-06-30 08:08:08.125 182 12516.83 91.03 54859.18 88888.00 2012-06-30 08:08:08.250 182 12516.95 91.08 54859.12 88888.00 2012-06-30 08:08:08.375 182 12517.05 91.15 54859.12 88888.00 2012-06-30 08:08:08.500 182 12517.08 91.17 54859.15 88888.00 2012-06-30 08:08:08.625 182 12517.10 91.17 54859.15 88888.00 2012-06-30 08:08:08.750 182 12517.10 91.20 54859.12 88888.00 2012-06-30 08:08:08.875 182 12517.17 91.22 54859.12 88888.00 2012-06-30 08:08:09.000 182 12517.20 91.25 54859.07 88888.00 2012-06-30 08:08:09.125 182 12517.20 91.28 54859.10 88888.00 2012-06-30 08:08:09.250 182 12517.20 91.30 54859.07 88888.00 2012-06-30 08:08:09.375 182 12517.25 91.30 54859.07 88888.00 2012-06-30 08:08:09.500 182 12517.20 91.30 54859.05 88888.00 2012-06-30 08:08:09.625 182 12517.20 91.30 54859.05 88888.00 2012-06-30 08:08:09.750 182 12517.20 91.35 54859.03 88888.00 2012-06-30 08:08:09.875 182 12517.25 91.38 54859.00 88888.00 2012-06-30 08:08:10.000 182 12517.27 91.38 54859.00 88888.00 2012-06-30 08:08:10.125 182 12517.25 91.40 54859.03 88888.00 2012-06-30 08:08:10.250 182 12517.20 91.42 54859.03 88888.00 2012-06-30 08:08:10.375 182 12517.27 91.45 54859.03 88888.00 2012-06-30 08:08:10.500 182 12517.25 91.47 54859.00 88888.00 2012-06-30 08:08:10.625 182 12517.25 91.45 54859.00 88888.00 2012-06-30 08:08:10.750 182 12517.27 91.42 54859.00 88888.00 2012-06-30 08:08:10.875 182 12517.33 91.42 54858.97 88888.00 2012-06-30 08:08:11.000 182 12517.30 91.45 54858.97 88888.00 2012-06-30 08:08:11.125 182 12517.25 91.45 54858.95 88888.00 2012-06-30 08:08:11.250 182 12517.20 91.42 54858.95 88888.00 2012-06-30 08:08:11.375 182 12517.23 91.45 54858.93 88888.00 2012-06-30 08:08:11.500 182 12517.17 91.45 54858.93 88888.00 2012-06-30 08:08:11.625 182 12517.17 91.45 54858.95 88888.00 2012-06-30 08:08:11.750 182 12517.15 91.47 54858.93 88888.00 2012-06-30 08:08:11.875 182 12517.17 91.47 54858.93 88888.00 2012-06-30 08:08:12.000 182 12517.17 91.53 54858.93 88888.00 2012-06-30 08:08:12.125 182 12517.15 91.50 54858.93 88888.00 2012-06-30 08:08:12.250 182 12517.12 91.47 54858.93 88888.00 2012-06-30 08:08:12.375 182 12517.12 91.50 54858.90 88888.00 2012-06-30 08:08:12.500 182 12517.05 91.47 54858.93 88888.00 2012-06-30 08:08:12.625 182 12517.02 91.50 54858.88 88888.00 2012-06-30 08:08:12.750 182 12517.02 91.50 54858.90 88888.00 2012-06-30 08:08:12.875 182 12517.00 91.50 54858.88 88888.00 2012-06-30 08:08:13.000 182 12517.05 91.50 54858.88 88888.00 2012-06-30 08:08:13.125 182 12517.10 91.53 54858.90 88888.00 2012-06-30 08:08:13.250 182 12517.15 91.47 54858.88 88888.00 2012-06-30 08:08:13.375 182 12517.20 91.47 54858.88 88888.00 2012-06-30 08:08:13.500 182 12517.15 91.45 54858.85 88888.00 2012-06-30 08:08:13.625 182 12517.10 91.47 54858.85 88888.00 2012-06-30 08:08:13.750 182 12517.08 91.47 54858.85 88888.00 2012-06-30 08:08:13.875 182 12517.08 91.45 54858.85 88888.00 2012-06-30 08:08:14.000 182 12517.12 91.45 54858.82 88888.00 2012-06-30 08:08:14.125 182 12517.08 91.45 54858.82 88888.00 2012-06-30 08:08:14.250 182 12517.08 91.42 54858.80 88888.00 2012-06-30 08:08:14.375 182 12517.15 91.42 54858.80 88888.00 2012-06-30 08:08:14.500 182 12517.15 91.40 54858.80 88888.00 2012-06-30 08:08:14.625 182 12517.25 91.40 54858.78 88888.00 2012-06-30 08:08:14.750 182 12517.23 91.42 54858.78 88888.00 2012-06-30 08:08:14.875 182 12517.23 91.42 54858.72 88888.00 2012-06-30 08:08:15.000 182 12517.20 91.42 54858.72 88888.00 2012-06-30 08:08:15.125 182 12517.15 91.45 54858.72 88888.00 2012-06-30 08:08:15.250 182 12517.20 91.45 54858.72 88888.00 2012-06-30 08:08:15.375 182 12517.27 91.45 54858.72 88888.00 2012-06-30 08:08:15.500 182 12517.33 91.47 54858.72 88888.00 2012-06-30 08:08:15.625 182 12517.38 91.50 54858.72 88888.00 2012-06-30 08:08:15.750 182 12517.33 91.47 54858.70 88888.00 2012-06-30 08:08:15.875 182 12517.25 91.47 54858.68 88888.00 2012-06-30 08:08:16.000 182 12517.27 91.50 54858.70 88888.00 2012-06-30 08:08:16.125 182 12517.33 91.50 54858.68 88888.00 2012-06-30 08:08:16.250 182 12517.38 91.50 54858.68 88888.00 2012-06-30 08:08:16.375 182 12517.42 91.58 54858.65 88888.00 2012-06-30 08:08:16.500 182 12517.45 91.60 54858.65 88888.00 2012-06-30 08:08:16.625 182 12517.42 91.62 54858.65 88888.00 2012-06-30 08:08:16.750 182 12517.45 91.62 54858.62 88888.00 2012-06-30 08:08:16.875 182 12517.50 91.65 54858.60 88888.00 2012-06-30 08:08:17.000 182 12517.50 91.67 54858.55 88888.00 2012-06-30 08:08:17.125 182 12517.55 91.72 54858.55 88888.00 2012-06-30 08:08:17.250 182 12517.58 91.72 54858.55 88888.00 2012-06-30 08:08:17.375 182 12517.58 91.72 54858.55 88888.00 2012-06-30 08:08:17.500 182 12517.55 91.78 54858.55 88888.00 2012-06-30 08:08:17.625 182 12517.60 91.83 54858.53 88888.00 2012-06-30 08:08:17.750 182 12517.62 91.88 54858.50 88888.00 2012-06-30 08:08:17.875 182 12517.65 91.90 54858.50 88888.00 2012-06-30 08:08:18.000 182 12517.65 91.90 54858.47 88888.00 2012-06-30 08:08:18.125 182 12517.70 91.90 54858.47 88888.00 2012-06-30 08:08:18.250 182 12517.73 91.90 54858.47 88888.00 2012-06-30 08:08:18.375 182 12517.75 91.97 54858.47 88888.00 2012-06-30 08:08:18.500 182 12517.77 91.97 54858.45 88888.00 2012-06-30 08:08:18.625 182 12517.80 92.00 54858.43 88888.00 2012-06-30 08:08:18.750 182 12517.83 92.08 54858.43 88888.00 2012-06-30 08:08:18.875 182 12517.80 92.08 54858.40 88888.00 2012-06-30 08:08:19.000 182 12517.83 92.08 54858.38 88888.00 2012-06-30 08:08:19.125 182 12517.92 92.12 54858.38 88888.00 2012-06-30 08:08:19.250 182 12517.90 92.15 54858.35 88888.00 2012-06-30 08:08:19.375 182 12517.85 92.20 54858.38 88888.00 2012-06-30 08:08:19.500 182 12517.85 92.25 54858.35 88888.00 2012-06-30 08:08:19.625 182 12517.88 92.25 54858.35 88888.00 2012-06-30 08:08:19.750 182 12517.92 92.30 54858.32 88888.00 2012-06-30 08:08:19.875 182 12517.98 92.33 54858.30 88888.00 2012-06-30 08:08:20.000 182 12517.95 92.38 54858.28 88888.00 2012-06-30 08:08:20.125 182 12517.95 92.38 54858.28 88888.00 2012-06-30 08:08:20.250 182 12517.95 92.40 54858.25 88888.00 2012-06-30 08:08:20.375 182 12517.92 92.40 54858.22 88888.00 2012-06-30 08:08:20.500 182 12517.88 92.40 54858.25 88888.00 2012-06-30 08:08:20.625 182 12517.95 92.45 54858.25 88888.00 2012-06-30 08:08:20.750 182 12517.98 92.50 54858.25 88888.00 2012-06-30 08:08:20.875 182 12517.98 92.50 54858.22 88888.00 2012-06-30 08:08:21.000 182 12518.08 92.53 54858.22 88888.00 2012-06-30 08:08:21.125 182 12518.10 92.53 54858.20 88888.00 2012-06-30 08:08:21.250 182 12518.15 92.58 54858.20 88888.00 2012-06-30 08:08:21.375 182 12518.15 92.60 54858.20 88888.00 2012-06-30 08:08:21.500 182 12518.20 92.62 54858.18 88888.00 2012-06-30 08:08:21.625 182 12518.27 92.62 54858.18 88888.00 2012-06-30 08:08:21.750 182 12518.33 92.62 54858.18 88888.00 2012-06-30 08:08:21.875 182 12518.38 92.65 54858.15 88888.00 2012-06-30 08:08:22.000 182 12518.40 92.67 54858.15 88888.00 2012-06-30 08:08:22.125 182 12518.38 92.70 54858.12 88888.00 2012-06-30 08:08:22.250 182 12518.27 92.72 54858.12 88888.00 2012-06-30 08:08:22.375 182 12518.30 92.75 54858.15 88888.00 2012-06-30 08:08:22.500 182 12518.30 92.75 54858.15 88888.00 2012-06-30 08:08:22.625 182 12518.33 92.78 54858.12 88888.00 2012-06-30 08:08:22.750 182 12518.38 92.80 54858.12 88888.00 2012-06-30 08:08:22.875 182 12518.45 92.83 54858.12 88888.00 2012-06-30 08:08:23.000 182 12518.52 92.83 54858.07 88888.00 2012-06-30 08:08:23.125 182 12518.52 92.83 54858.07 88888.00 2012-06-30 08:08:23.250 182 12518.48 92.80 54858.07 88888.00 2012-06-30 08:08:23.375 182 12518.48 92.83 54858.07 88888.00 2012-06-30 08:08:23.500 182 12518.52 92.85 54858.07 88888.00 2012-06-30 08:08:23.625 182 12518.60 92.85 54858.05 88888.00 2012-06-30 08:08:23.750 182 12518.60 92.83 54858.03 88888.00 2012-06-30 08:08:23.875 182 12518.55 92.88 54858.05 88888.00 2012-06-30 08:08:24.000 182 12518.50 92.88 54858.05 88888.00 2012-06-30 08:08:24.125 182 12518.48 92.88 54858.05 88888.00 2012-06-30 08:08:24.250 182 12518.42 92.88 54858.05 88888.00 2012-06-30 08:08:24.375 182 12518.42 92.92 54858.07 88888.00 2012-06-30 08:08:24.500 182 12518.42 92.95 54858.07 88888.00 2012-06-30 08:08:24.625 182 12518.40 92.95 54858.05 88888.00 2012-06-30 08:08:24.750 182 12518.35 92.97 54858.05 88888.00 2012-06-30 08:08:24.875 182 12518.33 92.97 54858.05 88888.00 2012-06-30 08:08:25.000 182 12518.30 93.00 54858.05 88888.00 2012-06-30 08:08:25.125 182 12518.25 93.00 54858.05 88888.00 2012-06-30 08:08:25.250 182 12518.25 92.97 54858.05 88888.00 2012-06-30 08:08:25.375 182 12518.25 92.97 54858.03 88888.00 2012-06-30 08:08:25.500 182 12518.12 93.00 54858.03 88888.00 2012-06-30 08:08:25.625 182 12518.08 93.00 54858.05 88888.00 2012-06-30 08:08:25.750 182 12518.08 93.05 54858.05 88888.00 2012-06-30 08:08:25.875 182 12518.08 93.05 54858.07 88888.00 2012-06-30 08:08:26.000 182 12518.00 93.03 54858.05 88888.00 2012-06-30 08:08:26.125 182 12517.95 93.05 54858.10 88888.00 2012-06-30 08:08:26.250 182 12517.92 93.03 54858.10 88888.00 2012-06-30 08:08:26.375 182 12517.90 93.05 54858.10 88888.00 2012-06-30 08:08:26.500 182 12517.85 93.05 54858.07 88888.00 2012-06-30 08:08:26.625 182 12517.85 93.05 54858.07 88888.00 2012-06-30 08:08:26.750 182 12517.83 93.05 54858.07 88888.00 2012-06-30 08:08:26.875 182 12517.77 93.05 54858.07 88888.00 2012-06-30 08:08:27.000 182 12517.75 93.05 54858.07 88888.00 2012-06-30 08:08:27.125 182 12517.67 93.08 54858.10 88888.00 2012-06-30 08:08:27.250 182 12517.65 93.05 54858.12 88888.00 2012-06-30 08:08:27.375 182 12517.70 93.03 54858.12 88888.00 2012-06-30 08:08:27.500 182 12517.73 93.03 54858.12 88888.00 2012-06-30 08:08:27.625 182 12517.65 93.03 54858.12 88888.00 2012-06-30 08:08:27.750 182 12517.60 93.00 54858.10 88888.00 2012-06-30 08:08:27.875 182 12517.58 92.97 54858.12 88888.00 2012-06-30 08:08:28.000 182 12517.67 92.95 54858.10 88888.00 2012-06-30 08:08:28.125 182 12517.73 92.95 54858.12 88888.00 2012-06-30 08:08:28.250 182 12517.62 92.92 54858.12 88888.00 2012-06-30 08:08:28.375 182 12517.60 92.92 54858.12 88888.00 2012-06-30 08:08:28.500 182 12517.60 92.95 54858.12 88888.00 2012-06-30 08:08:28.625 182 12517.65 92.97 54858.10 88888.00 2012-06-30 08:08:28.750 182 12517.65 92.95 54858.12 88888.00 2012-06-30 08:08:28.875 182 12517.62 92.92 54858.10 88888.00 2012-06-30 08:08:29.000 182 12517.70 92.97 54858.10 88888.00 2012-06-30 08:08:29.125 182 12517.75 93.00 54858.12 88888.00 2012-06-30 08:08:29.250 182 12517.70 92.97 54858.15 88888.00 2012-06-30 08:08:29.375 182 12517.70 92.95 54858.15 88888.00 2012-06-30 08:08:29.500 182 12517.77 92.95 54858.15 88888.00 2012-06-30 08:08:29.625 182 12517.85 92.97 54858.12 88888.00 2012-06-30 08:08:29.750 182 12517.83 93.00 54858.15 88888.00 2012-06-30 08:08:29.875 182 12517.83 92.97 54858.15 88888.00 2012-06-30 08:08:30.000 182 12517.83 92.97 54858.15 88888.00 2012-06-30 08:08:30.125 182 12517.75 93.00 54858.15 88888.00 2012-06-30 08:08:30.250 182 12517.80 93.00 54858.18 88888.00 2012-06-30 08:08:30.375 182 12517.85 93.00 54858.18 88888.00 2012-06-30 08:08:30.500 182 12517.85 93.00 54858.18 88888.00 2012-06-30 08:08:30.625 182 12517.92 92.97 54858.20 88888.00 2012-06-30 08:08:30.750 182 12517.92 93.00 54858.18 88888.00 2012-06-30 08:08:30.875 182 12517.90 93.00 54858.15 88888.00 2012-06-30 08:08:31.000 182 12517.92 93.03 54858.12 88888.00 2012-06-30 08:08:31.125 182 12517.98 93.05 54858.18 88888.00 2012-06-30 08:08:31.250 182 12517.98 93.05 54858.18 88888.00 2012-06-30 08:08:31.375 182 12517.98 93.05 54858.15 88888.00 2012-06-30 08:08:31.500 182 12517.92 93.05 54858.15 88888.00 2012-06-30 08:08:31.625 182 12517.90 93.08 54858.12 88888.00 2012-06-30 08:08:31.750 182 12517.88 93.10 54858.18 88888.00 2012-06-30 08:08:31.875 182 12517.88 93.10 54858.18 88888.00 2012-06-30 08:08:32.000 182 12517.90 93.10 54858.15 88888.00 2012-06-30 08:08:32.125 182 12517.92 93.12 54858.18 88888.00 2012-06-30 08:08:32.250 182 12517.90 93.10 54858.20 88888.00 2012-06-30 08:08:32.375 182 12517.83 93.08 54858.20 88888.00 2012-06-30 08:08:32.500 182 12517.80 93.17 54858.20 88888.00 2012-06-30 08:08:32.625 182 12517.83 93.17 54858.25 88888.00 2012-06-30 08:08:32.750 182 12517.88 93.15 54858.20 88888.00 2012-06-30 08:08:32.875 182 12517.95 93.17 54858.20 88888.00 2012-06-30 08:08:33.000 182 12517.88 93.20 54858.22 88888.00 2012-06-30 08:08:33.125 182 12517.77 93.20 54858.25 88888.00 2012-06-30 08:08:33.250 182 12517.77 93.17 54858.25 88888.00 2012-06-30 08:08:33.375 182 12517.85 93.22 54858.25 88888.00 2012-06-30 08:08:33.500 182 12517.80 93.22 54858.25 88888.00 2012-06-30 08:08:33.625 182 12517.77 93.22 54858.25 88888.00 2012-06-30 08:08:33.750 182 12517.77 93.22 54858.22 88888.00 2012-06-30 08:08:33.875 182 12517.77 93.20 54858.22 88888.00 2012-06-30 08:08:34.000 182 12517.77 93.20 54858.25 88888.00 2012-06-30 08:08:34.125 182 12517.85 93.22 54858.25 88888.00 2012-06-30 08:08:34.250 182 12517.85 93.25 54858.28 88888.00 2012-06-30 08:08:34.375 182 12517.88 93.25 54858.25 88888.00 2012-06-30 08:08:34.500 182 12517.85 93.25 54858.25 88888.00 2012-06-30 08:08:34.625 182 12517.85 93.28 54858.25 88888.00 2012-06-30 08:08:34.750 182 12517.90 93.28 54858.28 88888.00 2012-06-30 08:08:34.875 182 12517.95 93.30 54858.28 88888.00 2012-06-30 08:08:35.000 182 12517.88 93.33 54858.25 88888.00 2012-06-30 08:08:35.125 182 12517.90 93.30 54858.28 88888.00 2012-06-30 08:08:35.250 182 12517.88 93.28 54858.28 88888.00 2012-06-30 08:08:35.375 182 12517.95 93.28 54858.28 88888.00 2012-06-30 08:08:35.500 182 12517.92 93.30 54858.30 88888.00 2012-06-30 08:08:35.625 182 12517.90 93.33 54858.32 88888.00 2012-06-30 08:08:35.750 182 12517.98 93.33 54858.32 88888.00 2012-06-30 08:08:35.875 182 12518.05 93.35 54858.30 88888.00 2012-06-30 08:08:36.000 182 12518.05 93.35 54858.32 88888.00 2012-06-30 08:08:36.125 182 12518.05 93.38 54858.32 88888.00 2012-06-30 08:08:36.250 182 12518.05 93.35 54858.35 88888.00 2012-06-30 08:08:36.375 182 12518.12 93.35 54858.35 88888.00 2012-06-30 08:08:36.500 182 12518.12 93.35 54858.38 88888.00 2012-06-30 08:08:36.625 182 12518.12 93.33 54858.35 88888.00 2012-06-30 08:08:36.750 182 12518.15 93.38 54858.38 88888.00 2012-06-30 08:08:36.875 182 12518.12 93.35 54858.35 88888.00 2012-06-30 08:08:37.000 182 12518.10 93.35 54858.35 88888.00 2012-06-30 08:08:37.125 182 12518.02 93.35 54858.38 88888.00 2012-06-30 08:08:37.250 182 12518.05 93.30 54858.35 88888.00 2012-06-30 08:08:37.375 182 12518.08 93.28 54858.35 88888.00 2012-06-30 08:08:37.500 182 12518.08 93.33 54858.38 88888.00 2012-06-30 08:08:37.625 182 12518.05 93.35 54858.38 88888.00 2012-06-30 08:08:37.750 182 12518.02 93.35 54858.40 88888.00 2012-06-30 08:08:37.875 182 12518.00 93.30 54858.40 88888.00 2012-06-30 08:08:38.000 182 12518.05 93.28 54858.40 88888.00 2012-06-30 08:08:38.125 182 12518.12 93.33 54858.40 88888.00 2012-06-30 08:08:38.250 182 12518.15 93.33 54858.43 88888.00 2012-06-30 08:08:38.375 182 12518.12 93.35 54858.40 88888.00 2012-06-30 08:08:38.500 182 12518.15 93.35 54858.40 88888.00 2012-06-30 08:08:38.625 182 12518.20 93.40 54858.40 88888.00 2012-06-30 08:08:38.750 182 12518.20 93.42 54858.40 88888.00 2012-06-30 08:08:38.875 182 12518.23 93.42 54858.40 88888.00 2012-06-30 08:08:39.000 182 12518.17 93.42 54858.40 88888.00 2012-06-30 08:08:39.125 182 12518.17 93.45 54858.40 88888.00 2012-06-30 08:08:39.250 182 12518.23 93.47 54858.40 88888.00 2012-06-30 08:08:39.375 182 12518.30 93.50 54858.38 88888.00 2012-06-30 08:08:39.500 182 12518.33 93.53 54858.38 88888.00 2012-06-30 08:08:39.625 182 12518.35 93.55 54858.35 88888.00 2012-06-30 08:08:39.750 182 12518.33 93.58 54858.35 88888.00 2012-06-30 08:08:39.875 182 12518.33 93.62 54858.38 88888.00 2012-06-30 08:08:40.000 182 12518.27 93.62 54858.38 88888.00 2012-06-30 08:08:40.125 182 12518.30 93.67 54858.38 88888.00 2012-06-30 08:08:40.250 182 12518.27 93.67 54858.35 88888.00 2012-06-30 08:08:40.375 182 12518.33 93.70 54858.35 88888.00 2012-06-30 08:08:40.500 182 12518.25 93.70 54858.38 88888.00 2012-06-30 08:08:40.625 182 12518.25 93.72 54858.38 88888.00 2012-06-30 08:08:40.750 182 12518.27 93.72 54858.38 88888.00 2012-06-30 08:08:40.875 182 12518.27 93.72 54858.38 88888.00 2012-06-30 08:08:41.000 182 12518.17 93.72 54858.32 88888.00 2012-06-30 08:08:41.125 182 12518.23 93.75 54858.38 88888.00 2012-06-30 08:08:41.250 182 12518.23 93.80 54858.38 88888.00 2012-06-30 08:08:41.375 182 12518.20 93.83 54858.38 88888.00 2012-06-30 08:08:41.500 182 12518.10 93.80 54858.40 88888.00 2012-06-30 08:08:41.625 182 12518.05 93.80 54858.40 88888.00 2012-06-30 08:08:41.750 182 12518.02 93.83 54858.40 88888.00 2012-06-30 08:08:41.875 182 12518.02 93.80 54858.40 88888.00 2012-06-30 08:08:42.000 182 12518.02 93.80 54858.38 88888.00 2012-06-30 08:08:42.125 182 12518.02 93.80 54858.43 88888.00 2012-06-30 08:08:42.250 182 12518.00 93.83 54858.43 88888.00 2012-06-30 08:08:42.375 182 12517.92 93.83 54858.40 88888.00 2012-06-30 08:08:42.500 182 12517.85 93.80 54858.43 88888.00 2012-06-30 08:08:42.625 182 12517.88 93.83 54858.45 88888.00 2012-06-30 08:08:42.750 182 12517.85 93.80 54858.45 88888.00 2012-06-30 08:08:42.875 182 12517.75 93.83 54858.45 88888.00 2012-06-30 08:08:43.000 182 12517.70 93.80 54858.45 88888.00 2012-06-30 08:08:43.125 182 12517.65 93.85 54858.47 88888.00 2012-06-30 08:08:43.250 182 12517.65 93.83 54858.47 88888.00 2012-06-30 08:08:43.375 182 12517.65 93.80 54858.47 88888.00 2012-06-30 08:08:43.500 182 12517.60 93.80 54858.47 88888.00 2012-06-30 08:08:43.625 182 12517.58 93.78 54858.45 88888.00 2012-06-30 08:08:43.750 182 12517.55 93.78 54858.47 88888.00 2012-06-30 08:08:43.875 182 12517.55 93.78 54858.50 88888.00 2012-06-30 08:08:44.000 182 12517.58 93.78 54858.50 88888.00 2012-06-30 08:08:44.125 182 12517.58 93.75 54858.50 88888.00 2012-06-30 08:08:44.250 182 12517.52 93.72 54858.50 88888.00 2012-06-30 08:08:44.375 182 12517.52 93.75 54858.50 88888.00 2012-06-30 08:08:44.500 182 12517.50 93.72 54858.50 88888.00 2012-06-30 08:08:44.625 182 12517.45 93.70 54858.50 88888.00 2012-06-30 08:08:44.750 182 12517.42 93.67 54858.53 88888.00 2012-06-30 08:08:44.875 182 12517.38 93.67 54858.55 88888.00 2012-06-30 08:08:45.000 182 12517.30 93.70 54858.55 88888.00 2012-06-30 08:08:45.125 182 12517.33 93.67 54858.55 88888.00 2012-06-30 08:08:45.250 182 12517.25 93.65 54858.55 88888.00 2012-06-30 08:08:45.375 182 12517.25 93.60 54858.55 88888.00 2012-06-30 08:08:45.500 182 12517.25 93.60 54858.55 88888.00 2012-06-30 08:08:45.625 182 12517.25 93.60 54858.55 88888.00 2012-06-30 08:08:45.750 182 12517.23 93.60 54858.57 88888.00 2012-06-30 08:08:45.875 182 12517.23 93.58 54858.60 88888.00 2012-06-30 08:08:46.000 182 12517.25 93.58 54858.57 88888.00 2012-06-30 08:08:46.125 182 12517.27 93.58 54858.57 88888.00 2012-06-30 08:08:46.250 182 12517.27 93.58 54858.60 88888.00 2012-06-30 08:08:46.375 182 12517.27 93.58 54858.57 88888.00 2012-06-30 08:08:46.500 182 12517.20 93.55 54858.57 88888.00 2012-06-30 08:08:46.625 182 12517.17 93.55 54858.60 88888.00 2012-06-30 08:08:46.750 182 12517.23 93.50 54858.60 88888.00 2012-06-30 08:08:46.875 182 12517.25 93.47 54858.62 88888.00 2012-06-30 08:08:47.000 182 12517.20 93.47 54858.60 88888.00 2012-06-30 08:08:47.125 182 12517.20 93.45 54858.62 88888.00 2012-06-30 08:08:47.250 182 12517.12 93.45 54858.62 88888.00 2012-06-30 08:08:47.375 182 12517.20 93.45 54858.62 88888.00 2012-06-30 08:08:47.500 182 12517.25 93.45 54858.62 88888.00 2012-06-30 08:08:47.625 182 12517.33 93.45 54858.65 88888.00 2012-06-30 08:08:47.750 182 12517.35 93.45 54858.65 88888.00 2012-06-30 08:08:47.875 182 12517.38 93.42 54858.65 88888.00 2012-06-30 08:08:48.000 182 12517.40 93.38 54858.62 88888.00 2012-06-30 08:08:48.125 182 12517.38 93.38 54858.65 88888.00 2012-06-30 08:08:48.250 182 12517.35 93.38 54858.65 88888.00 2012-06-30 08:08:48.375 182 12517.40 93.40 54858.65 88888.00 2012-06-30 08:08:48.500 182 12517.45 93.42 54858.62 88888.00 2012-06-30 08:08:48.625 182 12517.45 93.42 54858.62 88888.00 2012-06-30 08:08:48.750 182 12517.48 93.40 54858.60 88888.00 2012-06-30 08:08:48.875 182 12517.52 93.40 54858.62 88888.00 2012-06-30 08:08:49.000 182 12517.55 93.42 54858.62 88888.00 2012-06-30 08:08:49.125 182 12517.58 93.45 54858.65 88888.00 2012-06-30 08:08:49.250 182 12517.52 93.40 54858.62 88888.00 2012-06-30 08:08:49.375 182 12517.55 93.42 54858.60 88888.00 2012-06-30 08:08:49.500 182 12517.55 93.42 54858.62 88888.00 2012-06-30 08:08:49.625 182 12517.55 93.45 54858.60 88888.00 2012-06-30 08:08:49.750 182 12517.58 93.45 54858.60 88888.00 2012-06-30 08:08:49.875 182 12517.65 93.42 54858.60 88888.00 2012-06-30 08:08:50.000 182 12517.67 93.40 54858.57 88888.00 2012-06-30 08:08:50.125 182 12517.70 93.40 54858.57 88888.00 2012-06-30 08:08:50.250 182 12517.75 93.42 54858.57 88888.00 2012-06-30 08:08:50.375 182 12517.77 93.47 54858.60 88888.00 2012-06-30 08:08:50.500 182 12517.77 93.50 54858.57 88888.00 2012-06-30 08:08:50.625 182 12517.73 93.50 54858.57 88888.00 2012-06-30 08:08:50.750 182 12517.70 93.47 54858.55 88888.00 2012-06-30 08:08:50.875 182 12517.73 93.47 54858.57 88888.00 2012-06-30 08:08:51.000 182 12517.83 93.53 54858.53 88888.00 2012-06-30 08:08:51.125 182 12517.85 93.50 54858.53 88888.00 2012-06-30 08:08:51.250 182 12517.83 93.50 54858.53 88888.00 2012-06-30 08:08:51.375 182 12517.80 93.53 54858.53 88888.00 2012-06-30 08:08:51.500 182 12517.80 93.55 54858.57 88888.00 2012-06-30 08:08:51.625 182 12517.80 93.58 54858.55 88888.00 2012-06-30 08:08:51.750 182 12517.80 93.58 54858.55 88888.00 2012-06-30 08:08:51.875 182 12517.85 93.58 54858.53 88888.00 2012-06-30 08:08:52.000 182 12517.88 93.58 54858.53 88888.00 2012-06-30 08:08:52.125 182 12517.80 93.55 54858.53 88888.00 2012-06-30 08:08:52.250 182 12517.77 93.53 54858.53 88888.00 2012-06-30 08:08:52.375 182 12517.80 93.58 54858.53 88888.00 2012-06-30 08:08:52.500 182 12517.85 93.55 54858.55 88888.00 2012-06-30 08:08:52.625 182 12517.83 93.58 54858.57 88888.00 2012-06-30 08:08:52.750 182 12517.83 93.58 54858.55 88888.00 2012-06-30 08:08:52.875 182 12517.88 93.55 54858.55 88888.00 2012-06-30 08:08:53.000 182 12517.83 93.53 54858.55 88888.00 2012-06-30 08:08:53.125 182 12517.80 93.55 54858.57 88888.00 2012-06-30 08:08:53.250 182 12517.80 93.55 54858.57 88888.00 2012-06-30 08:08:53.375 182 12517.85 93.55 54858.57 88888.00 2012-06-30 08:08:53.500 182 12517.80 93.55 54858.60 88888.00 2012-06-30 08:08:53.625 182 12517.73 93.55 54858.60 88888.00 2012-06-30 08:08:53.750 182 12517.73 93.55 54858.62 88888.00 2012-06-30 08:08:53.875 182 12517.80 93.58 54858.60 88888.00 2012-06-30 08:08:54.000 182 12517.85 93.58 54858.57 88888.00 2012-06-30 08:08:54.125 182 12517.85 93.58 54858.62 88888.00 2012-06-30 08:08:54.250 182 12517.83 93.58 54858.65 88888.00 2012-06-30 08:08:54.375 182 12517.85 93.55 54858.62 88888.00 2012-06-30 08:08:54.500 182 12517.90 93.58 54858.60 88888.00 2012-06-30 08:08:54.625 182 12517.85 93.60 54858.62 88888.00 2012-06-30 08:08:54.750 182 12517.83 93.60 54858.62 88888.00 2012-06-30 08:08:54.875 182 12517.85 93.60 54858.62 88888.00 2012-06-30 08:08:55.000 182 12517.80 93.60 54858.60 88888.00 2012-06-30 08:08:55.125 182 12517.73 93.60 54858.60 88888.00 2012-06-30 08:08:55.250 182 12517.73 93.60 54858.60 88888.00 2012-06-30 08:08:55.375 182 12517.73 93.65 54858.62 88888.00 2012-06-30 08:08:55.500 182 12517.73 93.65 54858.65 88888.00 2012-06-30 08:08:55.625 182 12517.70 93.65 54858.65 88888.00 2012-06-30 08:08:55.750 182 12517.62 93.65 54858.65 88888.00 2012-06-30 08:08:55.875 182 12517.60 93.67 54858.65 88888.00 2012-06-30 08:08:56.000 182 12517.60 93.65 54858.62 88888.00 2012-06-30 08:08:56.125 182 12517.60 93.65 54858.65 88888.00 2012-06-30 08:08:56.250 182 12517.58 93.65 54858.65 88888.00 2012-06-30 08:08:56.375 182 12517.60 93.65 54858.68 88888.00 2012-06-30 08:08:56.500 182 12517.62 93.65 54858.70 88888.00 2012-06-30 08:08:56.625 182 12517.62 93.62 54858.70 88888.00 2012-06-30 08:08:56.750 182 12517.62 93.62 54858.68 88888.00 2012-06-30 08:08:56.875 182 12517.55 93.65 54858.68 88888.00 2012-06-30 08:08:57.000 182 12517.50 93.65 54858.68 88888.00 2012-06-30 08:08:57.125 182 12517.48 93.65 54858.70 88888.00 2012-06-30 08:08:57.250 182 12517.55 93.67 54858.75 88888.00 2012-06-30 08:08:57.375 182 12517.60 93.70 54858.72 88888.00 2012-06-30 08:08:57.500 182 12517.55 93.70 54858.70 88888.00 2012-06-30 08:08:57.625 182 12517.52 93.65 54858.70 88888.00 2012-06-30 08:08:57.750 182 12517.52 93.65 54858.70 88888.00 2012-06-30 08:08:57.875 182 12517.52 93.65 54858.70 88888.00 2012-06-30 08:08:58.000 182 12517.50 93.62 54858.72 88888.00 2012-06-30 08:08:58.125 182 12517.50 93.62 54858.75 88888.00 2012-06-30 08:08:58.250 182 12517.48 93.60 54858.72 88888.00 2012-06-30 08:08:58.375 182 12517.52 93.60 54858.72 88888.00 2012-06-30 08:08:58.500 182 12517.60 93.60 54858.72 88888.00 2012-06-30 08:08:58.625 182 12517.60 93.58 54858.75 88888.00 2012-06-30 08:08:58.750 182 12517.62 93.58 54858.78 88888.00 2012-06-30 08:08:58.875 182 12517.62 93.58 54858.78 88888.00 2012-06-30 08:08:59.000 182 12517.62 93.58 54858.75 88888.00 2012-06-30 08:08:59.125 182 12517.65 93.58 54858.78 88888.00 2012-06-30 08:08:59.250 182 12517.67 93.60 54858.78 88888.00 2012-06-30 08:08:59.375 182 12517.73 93.60 54858.78 88888.00 2012-06-30 08:08:59.500 182 12517.67 93.60 54858.78 88888.00 2012-06-30 08:08:59.625 182 12517.70 93.60 54858.78 88888.00 2012-06-30 08:08:59.750 182 12517.70 93.60 54858.78 88888.00 2012-06-30 08:08:59.875 182 12517.75 93.55 54858.78 88888.00 2012-06-30 08:09:00.000 182 12517.80 93.55 54858.75 88888.00 2012-06-30 08:09:00.125 182 12517.83 93.53 54858.80 88888.00 2012-06-30 08:09:00.250 182 12517.85 93.50 54858.78 88888.00 2012-06-30 08:09:00.375 182 12517.88 93.55 54858.72 88888.00 2012-06-30 08:09:00.500 182 12517.88 93.55 54858.75 88888.00 2012-06-30 08:09:00.625 182 12517.95 93.53 54858.75 88888.00 2012-06-30 08:09:00.750 182 12517.98 93.55 54858.75 88888.00 2012-06-30 08:09:00.875 182 12518.02 93.53 54858.78 88888.00 2012-06-30 08:09:01.000 182 12518.05 93.53 54858.75 88888.00 2012-06-30 08:09:01.125 182 12518.08 93.58 54858.78 88888.00 2012-06-30 08:09:01.250 182 12518.05 93.58 54858.78 88888.00 2012-06-30 08:09:01.375 182 12518.02 93.58 54858.75 88888.00 2012-06-30 08:09:01.500 182 12518.05 93.55 54858.75 88888.00 2012-06-30 08:09:01.625 182 12518.15 93.58 54858.75 88888.00 2012-06-30 08:09:01.750 182 12518.23 93.60 54858.72 88888.00 2012-06-30 08:09:01.875 182 12518.20 93.58 54858.75 88888.00 2012-06-30 08:09:02.000 182 12518.20 93.60 54858.72 88888.00 2012-06-30 08:09:02.125 182 12518.23 93.65 54858.75 88888.00 2012-06-30 08:09:02.250 182 12518.17 93.65 54858.72 88888.00 2012-06-30 08:09:02.375 182 12518.20 93.65 54858.72 88888.00 2012-06-30 08:09:02.500 182 12518.20 93.62 54858.72 88888.00 2012-06-30 08:09:02.625 182 12518.27 93.65 54858.75 88888.00 2012-06-30 08:09:02.750 182 12518.40 93.67 54858.72 88888.00 2012-06-30 08:09:02.875 182 12518.42 93.72 54858.72 88888.00 2012-06-30 08:09:03.000 182 12518.45 93.72 54858.70 88888.00 2012-06-30 08:09:03.125 182 12518.50 93.70 54858.70 88888.00 2012-06-30 08:09:03.250 182 12518.48 93.70 54858.70 88888.00 2012-06-30 08:09:03.375 182 12518.48 93.72 54858.72 88888.00 2012-06-30 08:09:03.500 182 12518.48 93.75 54858.70 88888.00 2012-06-30 08:09:03.625 182 12518.52 93.78 54858.70 88888.00 2012-06-30 08:09:03.750 182 12518.58 93.78 54858.68 88888.00 2012-06-30 08:09:03.875 182 12518.58 93.78 54858.68 88888.00 2012-06-30 08:09:04.000 182 12518.55 93.83 54858.65 88888.00 2012-06-30 08:09:04.125 182 12518.58 93.80 54858.65 88888.00 2012-06-30 08:09:04.250 182 12518.60 93.78 54858.65 88888.00 2012-06-30 08:09:04.375 182 12518.65 93.80 54858.65 88888.00 2012-06-30 08:09:04.500 182 12518.65 93.85 54858.68 88888.00 2012-06-30 08:09:04.625 182 12518.62 93.88 54858.68 88888.00 2012-06-30 08:09:04.750 182 12518.62 93.90 54858.70 88888.00 2012-06-30 08:09:04.875 182 12518.73 93.92 54858.70 88888.00 2012-06-30 08:09:05.000 182 12518.77 93.92 54858.65 88888.00 2012-06-30 08:09:05.125 182 12518.83 93.90 54858.68 88888.00 2012-06-30 08:09:05.250 182 12518.83 93.90 54858.68 88888.00 2012-06-30 08:09:05.375 182 12518.85 93.92 54858.65 88888.00 2012-06-30 08:09:05.500 182 12518.83 93.92 54858.65 88888.00 2012-06-30 08:09:05.625 182 12518.85 93.92 54858.62 88888.00 2012-06-30 08:09:05.750 182 12518.80 93.90 54858.62 88888.00 2012-06-30 08:09:05.875 182 12518.80 93.92 54858.62 88888.00 2012-06-30 08:09:06.000 182 12518.80 93.95 54858.62 88888.00 2012-06-30 08:09:06.125 182 12518.83 93.92 54858.65 88888.00 2012-06-30 08:09:06.250 182 12518.85 93.90 54858.65 88888.00 2012-06-30 08:09:06.375 182 12518.85 93.88 54858.62 88888.00 2012-06-30 08:09:06.500 182 12518.80 93.88 54858.62 88888.00 2012-06-30 08:09:06.625 182 12518.83 93.88 54858.62 88888.00 2012-06-30 08:09:06.750 182 12518.77 93.85 54858.60 88888.00 2012-06-30 08:09:06.875 182 12518.73 93.85 54858.60 88888.00 2012-06-30 08:09:07.000 182 12518.75 93.85 54858.60 88888.00 2012-06-30 08:09:07.125 182 12518.70 93.83 54858.60 88888.00 2012-06-30 08:09:07.250 182 12518.67 93.83 54858.62 88888.00 2012-06-30 08:09:07.375 182 12518.75 93.85 54858.65 88888.00 2012-06-30 08:09:07.500 182 12518.73 93.83 54858.62 88888.00 2012-06-30 08:09:07.625 182 12518.65 93.80 54858.62 88888.00 2012-06-30 08:09:07.750 182 12518.65 93.75 54858.62 88888.00 2012-06-30 08:09:07.875 182 12518.62 93.72 54858.60 88888.00 2012-06-30 08:09:08.000 182 12518.60 93.70 54858.62 88888.00 2012-06-30 08:09:08.125 182 12518.60 93.70 54858.62 88888.00 2012-06-30 08:09:08.250 182 12518.55 93.70 54858.68 88888.00 2012-06-30 08:09:08.375 182 12518.55 93.67 54858.62 88888.00 2012-06-30 08:09:08.500 182 12518.52 93.62 54858.62 88888.00 2012-06-30 08:09:08.625 182 12518.48 93.60 54858.65 88888.00 2012-06-30 08:09:08.750 182 12518.45 93.58 54858.65 88888.00 2012-06-30 08:09:08.875 182 12518.38 93.55 54858.65 88888.00 2012-06-30 08:09:09.000 182 12518.33 93.58 54858.65 88888.00 2012-06-30 08:09:09.125 182 12518.38 93.50 54858.68 88888.00 2012-06-30 08:09:09.250 182 12518.30 93.47 54858.65 88888.00 2012-06-30 08:09:09.375 182 12518.25 93.47 54858.68 88888.00 2012-06-30 08:09:09.500 182 12518.17 93.45 54858.65 88888.00 2012-06-30 08:09:09.625 182 12518.17 93.45 54858.65 88888.00 2012-06-30 08:09:09.750 182 12518.15 93.42 54858.65 88888.00 2012-06-30 08:09:09.875 182 12518.17 93.42 54858.68 88888.00 2012-06-30 08:09:10.000 182 12518.10 93.38 54858.68 88888.00 2012-06-30 08:09:10.125 182 12517.98 93.28 54858.70 88888.00 2012-06-30 08:09:10.250 182 12517.85 93.22 54858.68 88888.00 2012-06-30 08:09:10.375 182 12517.83 93.22 54858.70 88888.00 2012-06-30 08:09:10.500 182 12517.80 93.20 54858.72 88888.00 2012-06-30 08:09:10.625 182 12517.80 93.17 54858.72 88888.00 2012-06-30 08:09:10.750 182 12517.83 93.15 54858.70 88888.00 2012-06-30 08:09:10.875 182 12517.83 93.08 54858.70 88888.00 2012-06-30 08:09:11.000 182 12517.75 93.05 54858.72 88888.00 2012-06-30 08:09:11.125 182 12517.70 93.03 54858.72 88888.00 2012-06-30 08:09:11.250 182 12517.62 93.03 54858.75 88888.00 2012-06-30 08:09:11.375 182 12517.62 93.03 54858.75 88888.00 2012-06-30 08:09:11.500 182 12517.60 93.00 54858.75 88888.00 2012-06-30 08:09:11.625 182 12517.55 92.95 54858.75 88888.00 2012-06-30 08:09:11.750 182 12517.52 92.92 54858.78 88888.00 2012-06-30 08:09:11.875 182 12517.55 92.90 54858.75 88888.00 2012-06-30 08:09:12.000 182 12517.55 92.88 54858.75 88888.00 2012-06-30 08:09:12.125 182 12517.48 92.85 54858.70 88888.00 2012-06-30 08:09:12.250 182 12517.40 92.85 54858.72 88888.00 2012-06-30 08:09:12.375 182 12517.42 92.85 54858.75 88888.00 2012-06-30 08:09:12.500 182 12517.45 92.85 54858.78 88888.00 2012-06-30 08:09:12.625 182 12517.40 92.83 54858.78 88888.00 2012-06-30 08:09:12.750 182 12517.30 92.83 54858.78 88888.00 2012-06-30 08:09:12.875 182 12517.27 92.83 54858.78 88888.00 2012-06-30 08:09:13.000 182 12517.27 92.83 54858.78 88888.00 2012-06-30 08:09:13.125 182 12517.23 92.83 54858.78 88888.00 2012-06-30 08:09:13.250 182 12517.20 92.78 54858.75 88888.00 2012-06-30 08:09:13.375 182 12517.23 92.75 54858.75 88888.00 2012-06-30 08:09:13.500 182 12517.23 92.78 54858.80 88888.00 2012-06-30 08:09:13.625 182 12517.20 92.78 54858.78 88888.00 2012-06-30 08:09:13.750 182 12517.20 92.72 54858.78 88888.00 2012-06-30 08:09:13.875 182 12517.20 92.75 54858.80 88888.00 2012-06-30 08:09:14.000 182 12517.20 92.75 54858.82 88888.00 2012-06-30 08:09:14.125 182 12517.17 92.75 54858.82 88888.00 2012-06-30 08:09:14.250 182 12517.12 92.67 54858.82 88888.00 2012-06-30 08:09:14.375 182 12517.12 92.67 54858.82 88888.00 2012-06-30 08:09:14.500 182 12517.10 92.65 54858.80 88888.00 2012-06-30 08:09:14.625 182 12517.10 92.62 54858.82 88888.00 2012-06-30 08:09:14.750 182 12517.15 92.62 54858.82 88888.00 2012-06-30 08:09:14.875 182 12517.17 92.62 54858.82 88888.00 2012-06-30 08:09:15.000 182 12517.23 92.62 54858.82 88888.00 2012-06-30 08:09:15.125 182 12517.25 92.60 54858.85 88888.00 2012-06-30 08:09:15.250 182 12517.25 92.58 54858.85 88888.00 2012-06-30 08:09:15.375 182 12517.23 92.58 54858.82 88888.00 2012-06-30 08:09:15.500 182 12517.08 92.53 54858.80 88888.00 2012-06-30 08:09:15.625 182 12517.10 92.50 54858.80 88888.00 2012-06-30 08:09:15.750 182 12517.10 92.47 54858.82 88888.00 2012-06-30 08:09:15.875 182 12517.10 92.50 54858.82 88888.00 2012-06-30 08:09:16.000 182 12517.10 92.53 54858.82 88888.00 2012-06-30 08:09:16.125 182 12517.15 92.47 54858.80 88888.00 2012-06-30 08:09:16.250 182 12517.08 92.42 54858.80 88888.00 2012-06-30 08:09:16.375 182 12517.00 92.45 54858.80 88888.00 2012-06-30 08:09:16.500 182 12516.92 92.47 54858.80 88888.00 2012-06-30 08:09:16.625 182 12516.95 92.47 54858.80 88888.00 2012-06-30 08:09:16.750 182 12517.00 92.47 54858.80 88888.00 2012-06-30 08:09:16.875 182 12516.98 92.47 54858.80 88888.00 2012-06-30 08:09:17.000 182 12516.90 92.45 54858.80 88888.00 2012-06-30 08:09:17.125 182 12516.90 92.45 54858.82 88888.00 2012-06-30 08:09:17.250 182 12516.90 92.42 54858.80 88888.00 2012-06-30 08:09:17.375 182 12516.88 92.42 54858.78 88888.00 2012-06-30 08:09:17.500 182 12516.83 92.45 54858.78 88888.00 2012-06-30 08:09:17.625 182 12516.80 92.47 54858.80 88888.00 2012-06-30 08:09:17.750 182 12516.80 92.45 54858.78 88888.00 2012-06-30 08:09:17.875 182 12516.80 92.38 54858.78 88888.00 2012-06-30 08:09:18.000 182 12516.70 92.38 54858.78 88888.00 2012-06-30 08:09:18.125 182 12516.70 92.40 54858.78 88888.00 2012-06-30 08:09:18.250 182 12516.73 92.45 54858.80 88888.00 2012-06-30 08:09:18.375 182 12516.77 92.47 54858.80 88888.00 2012-06-30 08:09:18.500 182 12516.73 92.42 54858.78 88888.00 2012-06-30 08:09:18.625 182 12516.67 92.42 54858.80 88888.00 2012-06-30 08:09:18.750 182 12516.67 92.45 54858.80 88888.00 2012-06-30 08:09:18.875 182 12516.65 92.42 54858.80 88888.00 2012-06-30 08:09:19.000 182 12516.62 92.40 54858.78 88888.00 2012-06-30 08:09:19.125 182 12516.55 92.40 54858.78 88888.00 2012-06-30 08:09:19.250 182 12516.40 92.40 54858.80 88888.00 2012-06-30 08:09:19.375 182 12516.45 92.40 54858.80 88888.00 2012-06-30 08:09:19.500 182 12516.50 92.40 54858.80 88888.00 2012-06-30 08:09:19.625 182 12516.48 92.40 54858.78 88888.00 2012-06-30 08:09:19.750 182 12516.40 92.38 54858.80 88888.00 2012-06-30 08:09:19.875 182 12516.38 92.42 54858.78 88888.00 2012-06-30 08:09:20.000 182 12516.38 92.45 54858.75 88888.00 2012-06-30 08:09:20.125 182 12516.30 92.42 54858.72 88888.00 2012-06-30 08:09:20.250 182 12516.27 92.42 54858.75 88888.00 2012-06-30 08:09:20.375 182 12516.27 92.45 54858.75 88888.00 2012-06-30 08:09:20.500 182 12516.23 92.42 54858.78 88888.00 2012-06-30 08:09:20.625 182 12516.15 92.45 54858.75 88888.00 2012-06-30 08:09:20.750 182 12516.12 92.45 54858.75 88888.00 2012-06-30 08:09:20.875 182 12516.10 92.45 54858.75 88888.00 2012-06-30 08:09:21.000 182 12516.12 92.47 54858.75 88888.00 2012-06-30 08:09:21.125 182 12516.12 92.45 54858.75 88888.00 2012-06-30 08:09:21.250 182 12516.08 92.45 54858.78 88888.00 2012-06-30 08:09:21.375 182 12516.00 92.45 54858.75 88888.00 2012-06-30 08:09:21.500 182 12515.92 92.45 54858.78 88888.00 2012-06-30 08:09:21.625 182 12515.88 92.40 54858.78 88888.00 2012-06-30 08:09:21.750 182 12515.80 92.38 54858.75 88888.00 2012-06-30 08:09:21.875 182 12515.70 92.35 54858.75 88888.00 2012-06-30 08:09:22.000 182 12515.65 92.38 54858.75 88888.00 2012-06-30 08:09:22.125 182 12515.58 92.40 54858.75 88888.00 2012-06-30 08:09:22.250 182 12515.48 92.30 54858.72 88888.00 2012-06-30 08:09:22.375 182 12515.45 92.30 54858.75 88888.00 2012-06-30 08:09:22.500 182 12515.48 92.30 54858.75 88888.00 2012-06-30 08:09:22.625 182 12515.50 92.25 54858.75 88888.00 2012-06-30 08:09:22.750 182 12515.48 92.20 54858.75 88888.00 2012-06-30 08:09:22.875 182 12515.42 92.17 54858.78 88888.00 2012-06-30 08:09:23.000 182 12515.38 92.15 54858.75 88888.00 2012-06-30 08:09:23.125 182 12515.35 92.12 54858.75 88888.00 2012-06-30 08:09:23.250 182 12515.38 92.08 54858.78 88888.00 2012-06-30 08:09:23.375 182 12515.40 92.05 54858.78 88888.00 2012-06-30 08:09:23.500 182 12515.38 92.03 54858.78 88888.00 2012-06-30 08:09:23.625 182 12515.38 92.00 54858.78 88888.00 2012-06-30 08:09:23.750 182 12515.33 92.00 54858.78 88888.00 2012-06-30 08:09:23.875 182 12515.23 91.97 54858.80 88888.00 2012-06-30 08:09:24.000 182 12515.20 91.92 54858.78 88888.00 2012-06-30 08:09:24.125 182 12515.17 91.90 54858.75 88888.00 2012-06-30 08:09:24.250 182 12515.10 91.88 54858.75 88888.00 2012-06-30 08:09:24.375 182 12515.05 91.85 54858.78 88888.00 2012-06-30 08:09:24.500 182 12515.00 91.83 54858.78 88888.00 2012-06-30 08:09:24.625 182 12515.02 91.83 54858.72 88888.00 2012-06-30 08:09:24.750 182 12515.00 91.80 54858.75 88888.00 2012-06-30 08:09:24.875 182 12514.98 91.72 54858.72 88888.00 2012-06-30 08:09:25.000 182 12515.00 91.70 54858.75 88888.00 2012-06-30 08:09:25.125 182 12514.98 91.65 54858.78 88888.00 2012-06-30 08:09:25.250 182 12514.90 91.62 54858.75 88888.00 2012-06-30 08:09:25.375 182 12514.88 91.62 54858.75 88888.00 2012-06-30 08:09:25.500 182 12514.88 91.62 54858.75 88888.00 2012-06-30 08:09:25.625 182 12514.88 91.60 54858.75 88888.00 2012-06-30 08:09:25.750 182 12514.83 91.58 54858.78 88888.00 2012-06-30 08:09:25.875 182 12514.83 91.55 54858.78 88888.00 2012-06-30 08:09:26.000 182 12514.85 91.55 54858.78 88888.00 2012-06-30 08:09:26.125 182 12514.83 91.55 54858.78 88888.00 2012-06-30 08:09:26.250 182 12514.75 91.50 54858.78 88888.00 2012-06-30 08:09:26.375 182 12514.75 91.50 54858.75 88888.00 2012-06-30 08:09:26.500 182 12514.70 91.45 54858.78 88888.00 2012-06-30 08:09:26.625 182 12514.70 91.40 54858.78 88888.00 2012-06-30 08:09:26.750 182 12514.73 91.38 54858.80 88888.00 2012-06-30 08:09:26.875 182 12514.70 91.35 54858.78 88888.00 2012-06-30 08:09:27.000 182 12514.67 91.40 54858.78 88888.00 2012-06-30 08:09:27.125 182 12514.60 91.45 54858.80 88888.00 2012-06-30 08:09:27.250 182 12514.52 91.38 54858.82 88888.00 2012-06-30 08:09:27.375 182 12514.52 91.38 54858.78 88888.00 2012-06-30 08:09:27.500 182 12514.52 91.38 54858.75 88888.00 2012-06-30 08:09:27.625 182 12514.48 91.33 54858.72 88888.00 2012-06-30 08:09:27.750 182 12514.45 91.33 54858.72 88888.00 2012-06-30 08:09:27.875 182 12514.45 91.33 54858.75 88888.00 2012-06-30 08:09:28.000 182 12514.45 91.35 54858.75 88888.00 2012-06-30 08:09:28.125 182 12514.40 91.33 54858.75 88888.00 2012-06-30 08:09:28.250 182 12514.35 91.33 54858.78 88888.00 2012-06-30 08:09:28.375 182 12514.33 91.33 54858.78 88888.00 2012-06-30 08:09:28.500 182 12514.27 91.30 54858.75 88888.00 2012-06-30 08:09:28.625 182 12514.23 91.33 54858.78 88888.00 2012-06-30 08:09:28.750 182 12514.15 91.30 54858.78 88888.00 2012-06-30 08:09:28.875 182 12514.23 91.28 54858.78 88888.00 2012-06-30 08:09:29.000 182 12514.23 91.28 54858.75 88888.00 2012-06-30 08:09:29.125 182 12514.12 91.28 54858.75 88888.00 2012-06-30 08:09:29.250 182 12514.10 91.22 54858.72 88888.00 2012-06-30 08:09:29.375 182 12514.08 91.22 54858.72 88888.00 2012-06-30 08:09:29.500 182 12514.05 91.17 54858.70 88888.00 2012-06-30 08:09:29.625 182 12514.05 91.17 54858.75 88888.00 2012-06-30 08:09:29.750 182 12514.10 91.20 54858.75 88888.00 2012-06-30 08:09:29.875 182 12514.10 91.17 54858.78 88888.00 2012-06-30 08:09:30.000 182 12514.02 91.17 54858.75 88888.00 2012-06-30 08:09:30.125 182 12513.92 91.15 54858.75 88888.00 2012-06-30 08:09:30.250 182 12513.92 91.15 54858.75 88888.00 2012-06-30 08:09:30.375 182 12513.92 91.12 54858.72 88888.00 2012-06-30 08:09:30.500 182 12513.92 91.10 54858.72 88888.00 2012-06-30 08:09:30.625 182 12513.92 91.12 54858.72 88888.00 2012-06-30 08:09:30.750 182 12513.88 91.10 54858.72 88888.00 2012-06-30 08:09:30.875 182 12513.83 91.08 54858.72 88888.00 2012-06-30 08:09:31.000 182 12513.88 91.08 54858.72 88888.00 2012-06-30 08:09:31.125 182 12513.92 91.10 54858.75 88888.00 2012-06-30 08:09:31.250 182 12513.88 91.08 54858.75 88888.00 2012-06-30 08:09:31.375 182 12513.85 91.00 54858.72 88888.00 2012-06-30 08:09:31.500 182 12513.77 91.00 54858.72 88888.00 2012-06-30 08:09:31.625 182 12513.75 90.95 54858.75 88888.00 2012-06-30 08:09:31.750 182 12513.70 90.95 54858.72 88888.00 2012-06-30 08:09:31.875 182 12513.65 90.92 54858.72 88888.00 2012-06-30 08:09:32.000 182 12513.62 90.90 54858.70 88888.00 2012-06-30 08:09:32.125 182 12513.55 90.88 54858.72 88888.00 2012-06-30 08:09:32.250 182 12513.52 90.85 54858.68 88888.00 2012-06-30 08:09:32.375 182 12513.50 90.85 54858.68 88888.00 2012-06-30 08:09:32.500 182 12513.52 90.85 54858.70 88888.00 2012-06-30 08:09:32.625 182 12513.50 90.83 54858.72 88888.00 2012-06-30 08:09:32.750 182 12513.52 90.80 54858.70 88888.00 2012-06-30 08:09:32.875 182 12513.48 90.78 54858.68 88888.00 2012-06-30 08:09:33.000 182 12513.50 90.75 54858.68 88888.00 2012-06-30 08:09:33.125 182 12513.50 90.72 54858.70 88888.00 2012-06-30 08:09:33.250 182 12513.42 90.70 54858.65 88888.00 2012-06-30 08:09:33.375 182 12513.40 90.70 54858.65 88888.00 2012-06-30 08:09:33.500 182 12513.38 90.72 54858.62 88888.00 2012-06-30 08:09:33.625 182 12513.30 90.72 54858.60 88888.00 2012-06-30 08:09:33.750 182 12513.27 90.70 54858.62 88888.00 2012-06-30 08:09:33.875 182 12513.25 90.72 54858.65 88888.00 2012-06-30 08:09:34.000 182 12513.20 90.70 54858.62 88888.00 2012-06-30 08:09:34.125 182 12513.17 90.70 54858.62 88888.00 2012-06-30 08:09:34.250 182 12513.25 90.67 54858.62 88888.00 2012-06-30 08:09:34.375 182 12513.20 90.67 54858.62 88888.00 2012-06-30 08:09:34.500 182 12513.12 90.65 54858.62 88888.00 2012-06-30 08:09:34.625 182 12513.08 90.65 54858.62 88888.00 2012-06-30 08:09:34.750 182 12513.00 90.62 54858.62 88888.00 2012-06-30 08:09:34.875 182 12512.92 90.60 54858.57 88888.00 2012-06-30 08:09:35.000 182 12512.85 90.60 54858.55 88888.00 2012-06-30 08:09:35.125 182 12512.85 90.55 54858.55 88888.00 2012-06-30 08:09:35.250 182 12512.75 90.58 54858.60 88888.00 2012-06-30 08:09:35.375 182 12512.75 90.60 54858.60 88888.00 2012-06-30 08:09:35.500 182 12512.75 90.58 54858.57 88888.00 2012-06-30 08:09:35.625 182 12512.73 90.55 54858.57 88888.00 2012-06-30 08:09:35.750 182 12512.65 90.58 54858.55 88888.00 2012-06-30 08:09:35.875 182 12512.65 90.55 54858.55 88888.00 2012-06-30 08:09:36.000 182 12512.60 90.50 54858.55 88888.00 2012-06-30 08:09:36.125 182 12512.50 90.47 54858.53 88888.00 2012-06-30 08:09:36.250 182 12512.45 90.47 54858.50 88888.00 2012-06-30 08:09:36.375 182 12512.52 90.53 54858.53 88888.00 2012-06-30 08:09:36.500 182 12512.55 90.50 54858.50 88888.00 2012-06-30 08:09:36.625 182 12512.48 90.47 54858.50 88888.00 2012-06-30 08:09:36.750 182 12512.40 90.50 54858.53 88888.00 2012-06-30 08:09:36.875 182 12512.38 90.47 54858.50 88888.00 2012-06-30 08:09:37.000 182 12512.35 90.45 54858.47 88888.00 2012-06-30 08:09:37.125 182 12512.33 90.47 54858.50 88888.00 2012-06-30 08:09:37.250 182 12512.30 90.45 54858.47 88888.00 2012-06-30 08:09:37.375 182 12512.30 90.45 54858.45 88888.00 2012-06-30 08:09:37.500 182 12512.30 90.40 54858.45 88888.00 2012-06-30 08:09:37.625 182 12512.25 90.45 54858.47 88888.00 2012-06-30 08:09:37.750 182 12512.25 90.47 54858.47 88888.00 2012-06-30 08:09:37.875 182 12512.25 90.45 54858.45 88888.00 2012-06-30 08:09:38.000 182 12512.23 90.45 54858.43 88888.00 2012-06-30 08:09:38.125 182 12512.20 90.45 54858.45 88888.00 2012-06-30 08:09:38.250 182 12512.15 90.40 54858.45 88888.00 2012-06-30 08:09:38.375 182 12512.12 90.40 54858.43 88888.00 2012-06-30 08:09:38.500 182 12512.10 90.40 54858.43 88888.00 2012-06-30 08:09:38.625 182 12512.05 90.38 54858.43 88888.00 2012-06-30 08:09:38.750 182 12511.98 90.38 54858.40 88888.00 2012-06-30 08:09:38.875 182 12512.00 90.38 54858.38 88888.00 2012-06-30 08:09:39.000 182 12512.00 90.38 54858.40 88888.00 2012-06-30 08:09:39.125 182 12511.90 90.35 54858.40 88888.00 2012-06-30 08:09:39.250 182 12511.77 90.30 54858.40 88888.00 2012-06-30 08:09:39.375 182 12511.77 90.30 54858.40 88888.00 2012-06-30 08:09:39.500 182 12511.77 90.33 54858.38 88888.00 2012-06-30 08:09:39.625 182 12511.75 90.30 54858.40 88888.00 2012-06-30 08:09:39.750 182 12511.70 90.30 54858.40 88888.00 2012-06-30 08:09:39.875 182 12511.73 90.30 54858.38 88888.00 2012-06-30 08:09:40.000 182 12511.67 90.25 54858.38 88888.00 2012-06-30 08:09:40.125 182 12511.60 90.25 54858.38 88888.00 2012-06-30 08:09:40.250 182 12511.50 90.20 54858.38 88888.00 2012-06-30 08:09:40.375 182 12511.42 90.20 54858.35 88888.00 2012-06-30 08:09:40.500 182 12511.42 90.20 54858.35 88888.00 2012-06-30 08:09:40.625 182 12511.45 90.20 54858.35 88888.00 2012-06-30 08:09:40.750 182 12511.40 90.20 54858.35 88888.00 2012-06-30 08:09:40.875 182 12511.40 90.17 54858.32 88888.00 2012-06-30 08:09:41.000 182 12511.35 90.20 54858.32 88888.00 2012-06-30 08:09:41.125 182 12511.30 90.17 54858.30 88888.00 2012-06-30 08:09:41.250 182 12511.27 90.15 54858.30 88888.00 2012-06-30 08:09:41.375 182 12511.25 90.12 54858.28 88888.00 2012-06-30 08:09:41.500 182 12511.23 90.15 54858.28 88888.00 2012-06-30 08:09:41.625 182 12511.20 90.15 54858.28 88888.00 2012-06-30 08:09:41.750 182 12511.15 90.15 54858.28 88888.00 2012-06-30 08:09:41.875 182 12511.10 90.10 54858.25 88888.00 2012-06-30 08:09:42.000 182 12511.05 90.10 54858.25 88888.00 2012-06-30 08:09:42.125 182 12511.02 90.12 54858.28 88888.00 2012-06-30 08:09:42.250 182 12510.98 90.08 54858.28 88888.00 2012-06-30 08:09:42.375 182 12510.95 90.05 54858.28 88888.00 2012-06-30 08:09:42.500 182 12510.92 90.03 54858.28 88888.00 2012-06-30 08:09:42.625 182 12510.92 90.05 54858.28 88888.00 2012-06-30 08:09:42.750 182 12510.92 90.03 54858.25 88888.00 2012-06-30 08:09:42.875 182 12510.90 90.00 54858.25 88888.00 2012-06-30 08:09:43.000 182 12510.85 89.97 54858.22 88888.00 2012-06-30 08:09:43.125 182 12510.77 89.97 54858.25 88888.00 2012-06-30 08:09:43.250 182 12510.67 89.92 54858.22 88888.00 2012-06-30 08:09:43.375 182 12510.70 89.97 54858.25 88888.00 2012-06-30 08:09:43.500 182 12510.70 89.95 54858.25 88888.00 2012-06-30 08:09:43.625 182 12510.62 89.92 54858.25 88888.00 2012-06-30 08:09:43.750 182 12510.58 89.90 54858.22 88888.00 2012-06-30 08:09:43.875 182 12510.55 89.90 54858.22 88888.00 2012-06-30 08:09:44.000 182 12510.52 89.90 54858.20 88888.00 2012-06-30 08:09:44.125 182 12510.45 89.90 54858.22 88888.00 2012-06-30 08:09:44.250 182 12510.35 89.88 54858.25 88888.00 2012-06-30 08:09:44.375 182 12510.33 89.90 54858.25 88888.00 2012-06-30 08:09:44.500 182 12510.27 89.88 54858.22 88888.00 2012-06-30 08:09:44.625 182 12510.17 89.88 54858.22 88888.00 2012-06-30 08:09:44.750 182 12510.17 89.85 54858.22 88888.00 2012-06-30 08:09:44.875 182 12510.17 89.85 54858.25 88888.00 2012-06-30 08:09:45.000 182 12510.08 89.83 54858.22 88888.00 2012-06-30 08:09:45.125 182 12509.98 89.83 54858.22 88888.00 2012-06-30 08:09:45.250 182 12509.90 89.80 54858.20 88888.00 2012-06-30 08:09:45.375 182 12509.83 89.78 54858.20 88888.00 2012-06-30 08:09:45.500 182 12509.73 89.78 54858.22 88888.00 2012-06-30 08:09:45.625 182 12509.62 89.78 54858.22 88888.00 2012-06-30 08:09:45.750 182 12509.55 89.75 54858.22 88888.00 2012-06-30 08:09:45.875 182 12509.50 89.75 54858.22 88888.00 2012-06-30 08:09:46.000 182 12509.40 89.75 54858.22 88888.00 2012-06-30 08:09:46.125 182 12509.38 89.75 54858.22 88888.00 2012-06-30 08:09:46.250 182 12509.23 89.75 54858.22 88888.00 2012-06-30 08:09:46.375 182 12509.17 89.72 54858.22 88888.00 2012-06-30 08:09:46.500 182 12509.17 89.75 54858.25 88888.00 2012-06-30 08:09:46.625 182 12509.15 89.75 54858.22 88888.00 2012-06-30 08:09:46.750 182 12509.15 89.72 54858.20 88888.00 2012-06-30 08:09:46.875 182 12509.02 89.70 54858.20 88888.00 2012-06-30 08:09:47.000 182 12508.90 89.70 54858.20 88888.00 2012-06-30 08:09:47.125 182 12508.98 89.72 54858.18 88888.00 2012-06-30 08:09:47.250 182 12509.02 89.70 54858.20 88888.00 2012-06-30 08:09:47.375 182 12509.02 89.75 54858.20 88888.00 2012-06-30 08:09:47.500 182 12508.98 89.75 54858.20 88888.00 2012-06-30 08:09:47.625 182 12508.90 89.75 54858.18 88888.00 2012-06-30 08:09:47.750 182 12508.83 89.72 54858.20 88888.00 2012-06-30 08:09:47.875 182 12508.80 89.72 54858.20 88888.00 2012-06-30 08:09:48.000 182 12508.80 89.75 54858.18 88888.00 2012-06-30 08:09:48.125 182 12508.77 89.75 54858.15 88888.00 2012-06-30 08:09:48.250 182 12508.70 89.78 54858.15 88888.00 2012-06-30 08:09:48.375 182 12508.67 89.78 54858.15 88888.00 2012-06-30 08:09:48.500 182 12508.73 89.78 54858.12 88888.00 2012-06-30 08:09:48.625 182 12508.75 89.75 54858.10 88888.00 2012-06-30 08:09:48.750 182 12508.73 89.78 54858.12 88888.00 2012-06-30 08:09:48.875 182 12508.75 89.75 54858.15 88888.00 2012-06-30 08:09:49.000 182 12508.77 89.75 54858.15 88888.00 2012-06-30 08:09:49.125 182 12508.70 89.70 54858.12 88888.00 2012-06-30 08:09:49.250 182 12508.65 89.75 54858.10 88888.00 2012-06-30 08:09:49.375 182 12508.60 89.72 54858.10 88888.00 2012-06-30 08:09:49.500 182 12508.60 89.75 54858.10 88888.00 2012-06-30 08:09:49.625 182 12508.62 89.78 54858.07 88888.00 2012-06-30 08:09:49.750 182 12508.58 89.72 54858.07 88888.00 2012-06-30 08:09:49.875 182 12508.50 89.75 54858.05 88888.00 2012-06-30 08:09:50.000 182 12508.50 89.75 54858.05 88888.00 2012-06-30 08:09:50.125 182 12508.48 89.75 54858.07 88888.00 2012-06-30 08:09:50.250 182 12508.40 89.75 54858.07 88888.00 2012-06-30 08:09:50.375 182 12508.35 89.72 54858.05 88888.00 2012-06-30 08:09:50.500 182 12508.27 89.72 54858.05 88888.00 2012-06-30 08:09:50.625 182 12508.25 89.75 54858.07 88888.00 2012-06-30 08:09:50.750 182 12508.23 89.75 54858.07 88888.00 2012-06-30 08:09:50.875 182 12508.27 89.78 54858.07 88888.00 2012-06-30 08:09:51.000 182 12508.25 89.78 54858.07 88888.00 2012-06-30 08:09:51.125 182 12508.15 89.75 54858.07 88888.00 2012-06-30 08:09:51.250 182 12508.00 89.72 54858.05 88888.00 2012-06-30 08:09:51.375 182 12507.98 89.70 54858.05 88888.00 2012-06-30 08:09:51.500 182 12508.00 89.67 54858.05 88888.00 2012-06-30 08:09:51.625 182 12508.02 89.70 54858.03 88888.00 2012-06-30 08:09:51.750 182 12508.00 89.70 54858.03 88888.00 2012-06-30 08:09:51.875 182 12507.98 89.70 54858.03 88888.00 2012-06-30 08:09:52.000 182 12507.98 89.67 54857.97 88888.00 2012-06-30 08:09:52.125 182 12507.98 89.65 54857.97 88888.00 2012-06-30 08:09:52.250 182 12507.95 89.60 54858.03 88888.00 2012-06-30 08:09:52.375 182 12507.98 89.62 54858.03 88888.00 2012-06-30 08:09:52.500 182 12507.95 89.60 54858.03 88888.00 2012-06-30 08:09:52.625 182 12507.92 89.55 54858.03 88888.00 2012-06-30 08:09:52.750 182 12507.88 89.53 54858.00 88888.00 2012-06-30 08:09:52.875 182 12507.83 89.47 54858.00 88888.00 2012-06-30 08:09:53.000 182 12507.75 89.42 54858.00 88888.00 2012-06-30 08:09:53.125 182 12507.75 89.38 54857.97 88888.00 2012-06-30 08:09:53.250 182 12507.75 89.35 54857.97 88888.00 2012-06-30 08:09:53.375 182 12507.65 89.35 54857.97 88888.00 2012-06-30 08:09:53.500 182 12507.62 89.30 54857.97 88888.00 2012-06-30 08:09:53.625 182 12507.70 89.30 54858.00 88888.00 2012-06-30 08:09:53.750 182 12507.70 89.25 54858.00 88888.00 2012-06-30 08:09:53.875 182 12507.62 89.22 54857.97 88888.00 2012-06-30 08:09:54.000 182 12507.58 89.15 54857.97 88888.00 2012-06-30 08:09:54.125 182 12507.55 89.12 54858.00 88888.00 2012-06-30 08:09:54.250 182 12507.52 89.08 54858.00 88888.00 2012-06-30 08:09:54.375 182 12507.52 89.08 54857.97 88888.00 2012-06-30 08:09:54.500 182 12507.58 89.03 54857.97 88888.00 2012-06-30 08:09:54.625 182 12507.58 88.95 54857.97 88888.00 2012-06-30 08:09:54.750 182 12507.60 88.90 54857.93 88888.00 2012-06-30 08:09:54.875 182 12507.58 88.88 54857.93 88888.00 2012-06-30 08:09:55.000 182 12507.52 88.85 54857.93 88888.00 2012-06-30 08:09:55.125 182 12507.48 88.85 54857.93 88888.00 2012-06-30 08:09:55.250 182 12507.40 88.83 54857.95 88888.00 2012-06-30 08:09:55.375 182 12507.35 88.80 54857.95 88888.00 2012-06-30 08:09:55.500 182 12507.33 88.80 54857.93 88888.00 2012-06-30 08:09:55.625 182 12507.35 88.80 54857.93 88888.00 2012-06-30 08:09:55.750 182 12507.30 88.78 54857.90 88888.00 2012-06-30 08:09:55.875 182 12507.27 88.72 54857.88 88888.00 2012-06-30 08:09:56.000 182 12507.30 88.72 54857.88 88888.00 2012-06-30 08:09:56.125 182 12507.30 88.70 54857.88 88888.00 2012-06-30 08:09:56.250 182 12507.30 88.67 54857.85 88888.00 2012-06-30 08:09:56.375 182 12507.27 88.65 54857.82 88888.00 2012-06-30 08:09:56.500 182 12507.23 88.60 54857.85 88888.00 2012-06-30 08:09:56.625 182 12507.20 88.62 54857.85 88888.00 2012-06-30 08:09:56.750 182 12507.15 88.65 54857.85 88888.00 2012-06-30 08:09:56.875 182 12507.17 88.60 54857.82 88888.00 2012-06-30 08:09:57.000 182 12507.23 88.58 54857.82 88888.00 2012-06-30 08:09:57.125 182 12507.27 88.55 54857.82 88888.00 2012-06-30 08:09:57.250 182 12507.17 88.47 54857.80 88888.00 2012-06-30 08:09:57.375 182 12507.17 88.45 54857.78 88888.00 2012-06-30 08:09:57.500 182 12507.15 88.42 54857.78 88888.00 2012-06-30 08:09:57.625 182 12507.17 88.42 54857.80 88888.00 2012-06-30 08:09:57.750 182 12507.12 88.40 54857.78 88888.00 2012-06-30 08:09:57.875 182 12507.12 88.40 54857.78 88888.00 2012-06-30 08:09:58.000 182 12507.15 88.38 54857.72 88888.00 2012-06-30 08:09:58.125 182 12507.15 88.33 54857.75 88888.00 2012-06-30 08:09:58.250 182 12507.15 88.30 54857.75 88888.00 2012-06-30 08:09:58.375 182 12507.12 88.28 54857.75 88888.00 2012-06-30 08:09:58.500 182 12507.05 88.30 54857.72 88888.00 2012-06-30 08:09:58.625 182 12507.08 88.28 54857.72 88888.00 2012-06-30 08:09:58.750 182 12507.05 88.25 54857.70 88888.00 2012-06-30 08:09:58.875 182 12507.12 88.25 54857.68 88888.00 2012-06-30 08:09:59.000 182 12507.12 88.22 54857.68 88888.00 2012-06-30 08:09:59.125 182 12507.12 88.20 54857.65 88888.00 2012-06-30 08:09:59.250 182 12507.20 88.20 54857.65 88888.00 2012-06-30 08:09:59.375 182 12507.23 88.17 54857.65 88888.00 2012-06-30 08:09:59.500 182 12507.23 88.15 54857.65 88888.00 2012-06-30 08:09:59.625 182 12507.25 88.15 54857.62 88888.00 2012-06-30 08:09:59.750 182 12507.25 88.15 54857.60 88888.00 2012-06-30 08:09:59.875 182 12507.25 88.20 54857.60 88888.00 2012-06-30 08:10:00.000 182 12507.25 88.17 54857.60 88888.00 2012-06-30 08:10:00.125 182 12507.30 88.15 54857.57 88888.00 2012-06-30 08:10:00.250 182 12507.30 88.12 54857.57 88888.00 2012-06-30 08:10:00.375 182 12507.33 88.15 54857.55 88888.00 2012-06-30 08:10:00.500 182 12507.35 88.15 54857.55 88888.00 2012-06-30 08:10:00.625 182 12507.35 88.17 54857.55 88888.00 2012-06-30 08:10:00.750 182 12507.33 88.17 54857.50 88888.00 2012-06-30 08:10:00.875 182 12507.35 88.17 54857.47 88888.00 2012-06-30 08:10:01.000 182 12507.38 88.17 54857.47 88888.00 2012-06-30 08:10:01.125 182 12507.42 88.20 54857.50 88888.00 2012-06-30 08:10:01.250 182 12507.38 88.17 54857.43 88888.00 2012-06-30 08:10:01.375 182 12507.30 88.17 54857.40 88888.00 2012-06-30 08:10:01.500 182 12507.27 88.17 54857.43 88888.00 2012-06-30 08:10:01.625 182 12507.27 88.22 54857.40 88888.00 2012-06-30 08:10:01.750 182 12507.25 88.22 54857.40 88888.00 2012-06-30 08:10:01.875 182 12507.27 88.25 54857.40 88888.00 2012-06-30 08:10:02.000 182 12507.30 88.25 54857.35 88888.00 2012-06-30 08:10:02.125 182 12507.35 88.22 54857.32 88888.00 2012-06-30 08:10:02.250 182 12507.33 88.22 54857.30 88888.00 2012-06-30 08:10:02.375 182 12507.30 88.25 54857.30 88888.00 2012-06-30 08:10:02.500 182 12507.25 88.20 54857.30 88888.00 2012-06-30 08:10:02.625 182 12507.23 88.25 54857.32 88888.00 2012-06-30 08:10:02.750 182 12507.23 88.25 54857.32 88888.00 2012-06-30 08:10:02.875 182 12507.27 88.30 54857.30 88888.00 2012-06-30 08:10:03.000 182 12507.27 88.30 54857.28 88888.00 2012-06-30 08:10:03.125 182 12507.25 88.30 54857.28 88888.00 2012-06-30 08:10:03.250 182 12507.17 88.28 54857.25 88888.00 2012-06-30 08:10:03.375 182 12507.17 88.30 54857.25 88888.00 2012-06-30 08:10:03.500 182 12507.17 88.33 54857.25 88888.00 2012-06-30 08:10:03.625 182 12507.17 88.28 54857.22 88888.00 2012-06-30 08:10:03.750 182 12507.20 88.28 54857.20 88888.00 2012-06-30 08:10:03.875 182 12507.20 88.30 54857.20 88888.00 2012-06-30 08:10:04.000 182 12507.15 88.33 54857.22 88888.00 2012-06-30 08:10:04.125 182 12507.17 88.30 54857.22 88888.00 2012-06-30 08:10:04.250 182 12507.15 88.33 54857.20 88888.00 2012-06-30 08:10:04.375 182 12507.20 88.35 54857.18 88888.00 2012-06-30 08:10:04.500 182 12507.20 88.30 54857.18 88888.00 2012-06-30 08:10:04.625 182 12507.20 88.30 54857.15 88888.00 2012-06-30 08:10:04.750 182 12507.17 88.30 54857.12 88888.00 2012-06-30 08:10:04.875 182 12507.20 88.30 54857.15 88888.00 2012-06-30 08:10:05.000 182 12507.17 88.28 54857.12 88888.00 2012-06-30 08:10:05.125 182 12507.17 88.28 54857.15 88888.00 2012-06-30 08:10:05.250 182 12507.15 88.30 54857.15 88888.00 2012-06-30 08:10:05.375 182 12507.12 88.30 54857.10 88888.00 2012-06-30 08:10:05.500 182 12507.08 88.28 54857.10 88888.00 2012-06-30 08:10:05.625 182 12507.05 88.28 54857.10 88888.00 2012-06-30 08:10:05.750 182 12506.98 88.28 54857.07 88888.00 2012-06-30 08:10:05.875 182 12506.98 88.25 54857.10 88888.00 2012-06-30 08:10:06.000 182 12506.95 88.25 54857.07 88888.00 2012-06-30 08:10:06.125 182 12506.85 88.25 54857.05 88888.00 2012-06-30 08:10:06.250 182 12506.77 88.25 54857.07 88888.00 2012-06-30 08:10:06.375 182 12506.77 88.28 54857.10 88888.00 2012-06-30 08:10:06.500 182 12506.77 88.25 54857.07 88888.00 2012-06-30 08:10:06.625 182 12506.77 88.22 54857.03 88888.00 2012-06-30 08:10:06.750 182 12506.70 88.22 54857.03 88888.00 2012-06-30 08:10:06.875 182 12506.65 88.22 54857.03 88888.00 2012-06-30 08:10:07.000 182 12506.58 88.15 54857.05 88888.00 2012-06-30 08:10:07.125 182 12506.48 88.15 54857.05 88888.00 2012-06-30 08:10:07.250 182 12506.35 88.12 54857.05 88888.00 2012-06-30 08:10:07.375 182 12506.35 88.17 54857.07 88888.00 2012-06-30 08:10:07.500 182 12506.30 88.20 54857.05 88888.00 2012-06-30 08:10:07.625 182 12506.23 88.12 54857.05 88888.00 2012-06-30 08:10:07.750 182 12506.10 88.12 54857.03 88888.00 2012-06-30 08:10:07.875 182 12506.00 88.10 54857.03 88888.00 2012-06-30 08:10:08.000 182 12505.98 88.10 54857.03 88888.00 2012-06-30 08:10:08.125 182 12505.92 88.08 54857.03 88888.00 2012-06-30 08:10:08.250 182 12505.85 88.03 54857.03 88888.00 2012-06-30 08:10:08.375 182 12505.77 88.03 54857.05 88888.00 2012-06-30 08:10:08.500 182 12505.70 88.03 54857.05 88888.00 2012-06-30 08:10:08.625 182 12505.60 87.97 54857.03 88888.00 2012-06-30 08:10:08.750 182 12505.50 87.95 54857.03 88888.00 2012-06-30 08:10:08.875 182 12505.45 87.95 54857.03 88888.00 2012-06-30 08:10:09.000 182 12505.42 87.88 54857.00 88888.00 2012-06-30 08:10:09.125 182 12505.42 87.85 54857.00 88888.00 2012-06-30 08:10:09.250 182 12505.35 87.80 54857.03 88888.00 2012-06-30 08:10:09.375 182 12505.33 87.83 54857.03 88888.00 2012-06-30 08:10:09.500 182 12505.30 87.80 54857.05 88888.00 2012-06-30 08:10:09.625 182 12505.25 87.80 54857.00 88888.00 2012-06-30 08:10:09.750 182 12505.20 87.75 54856.97 88888.00 2012-06-30 08:10:09.875 182 12505.15 87.70 54856.95 88888.00 2012-06-30 08:10:10.000 182 12505.10 87.67 54856.93 88888.00 2012-06-30 08:10:10.125 182 12505.12 87.65 54856.95 88888.00 2012-06-30 08:10:10.250 182 12505.08 87.60 54856.95 88888.00 2012-06-30 08:10:10.375 182 12505.08 87.60 54856.95 88888.00 2012-06-30 08:10:10.500 182 12505.10 87.58 54856.93 88888.00 2012-06-30 08:10:10.625 182 12505.12 87.58 54856.93 88888.00 2012-06-30 08:10:10.750 182 12505.08 87.58 54856.93 88888.00 2012-06-30 08:10:10.875 182 12505.10 87.58 54856.90 88888.00 2012-06-30 08:10:11.000 182 12505.10 87.55 54856.90 88888.00 2012-06-30 08:10:11.125 182 12504.98 87.53 54856.88 88888.00 2012-06-30 08:10:11.250 182 12504.92 87.47 54856.88 88888.00 2012-06-30 08:10:11.375 182 12505.00 87.45 54856.88 88888.00 2012-06-30 08:10:11.500 182 12505.02 87.42 54856.88 88888.00 2012-06-30 08:10:11.625 182 12505.00 87.42 54856.85 88888.00 2012-06-30 08:10:11.750 182 12504.92 87.40 54856.82 88888.00 2012-06-30 08:10:11.875 182 12504.88 87.38 54856.82 88888.00 2012-06-30 08:10:12.000 182 12504.88 87.35 54856.82 88888.00 2012-06-30 08:10:12.125 182 12504.85 87.33 54856.82 88888.00 2012-06-30 08:10:12.250 182 12504.85 87.30 54856.85 88888.00 2012-06-30 08:10:12.375 182 12504.83 87.28 54856.85 88888.00 2012-06-30 08:10:12.500 182 12504.77 87.22 54856.82 88888.00 2012-06-30 08:10:12.625 182 12504.80 87.22 54856.82 88888.00 2012-06-30 08:10:12.750 182 12504.83 87.20 54856.80 88888.00 2012-06-30 08:10:12.875 182 12504.85 87.17 54856.78 88888.00 2012-06-30 08:10:13.000 182 12504.85 87.15 54856.78 88888.00 2012-06-30 08:10:13.125 182 12504.80 87.12 54856.78 88888.00 2012-06-30 08:10:13.250 182 12504.77 87.10 54856.78 88888.00 2012-06-30 08:10:13.375 182 12504.80 87.12 54856.75 88888.00 2012-06-30 08:10:13.500 182 12504.77 87.12 54856.75 88888.00 2012-06-30 08:10:13.625 182 12504.80 87.10 54856.75 88888.00 2012-06-30 08:10:13.750 182 12504.80 87.03 54856.72 88888.00 2012-06-30 08:10:13.875 182 12504.85 87.00 54856.70 88888.00 2012-06-30 08:10:14.000 182 12504.90 87.05 54856.72 88888.00 2012-06-30 08:10:14.125 182 12504.88 87.08 54856.72 88888.00 2012-06-30 08:10:14.250 182 12504.80 87.05 54856.70 88888.00 2012-06-30 08:10:14.375 182 12504.77 87.08 54856.70 88888.00 2012-06-30 08:10:14.500 182 12504.75 87.08 54856.68 88888.00 2012-06-30 08:10:14.625 182 12504.70 87.10 54856.70 88888.00 2012-06-30 08:10:14.750 182 12504.67 87.10 54856.70 88888.00 2012-06-30 08:10:14.875 182 12504.62 87.10 54856.68 88888.00 2012-06-30 08:10:15.000 182 12504.58 87.08 54856.65 88888.00 2012-06-30 08:10:15.125 182 12504.52 87.08 54856.62 88888.00 2012-06-30 08:10:15.250 182 12504.45 87.05 54856.65 88888.00 2012-06-30 08:10:15.375 182 12504.42 87.08 54856.65 88888.00 2012-06-30 08:10:15.500 182 12504.38 87.08 54856.62 88888.00 2012-06-30 08:10:15.625 182 12504.38 87.10 54856.65 88888.00 2012-06-30 08:10:15.750 182 12504.30 87.12 54856.62 88888.00 2012-06-30 08:10:15.875 182 12504.20 87.15 54856.60 88888.00 2012-06-30 08:10:16.000 182 12504.15 87.17 54856.57 88888.00 2012-06-30 08:10:16.125 182 12504.17 87.15 54856.55 88888.00 2012-06-30 08:10:16.250 182 12504.08 87.12 54856.55 88888.00 2012-06-30 08:10:16.375 182 12504.00 87.17 54856.55 88888.00 2012-06-30 08:10:16.500 182 12503.95 87.17 54856.55 88888.00 2012-06-30 08:10:16.625 182 12503.90 87.17 54856.53 88888.00 2012-06-30 08:10:16.750 182 12503.85 87.17 54856.50 88888.00 2012-06-30 08:10:16.875 182 12503.75 87.20 54856.47 88888.00 2012-06-30 08:10:17.000 182 12503.73 87.20 54856.47 88888.00 2012-06-30 08:10:17.125 182 12503.73 87.22 54856.50 88888.00 2012-06-30 08:10:17.250 182 12503.70 87.17 54856.47 88888.00 2012-06-30 08:10:17.375 182 12503.60 87.17 54856.45 88888.00 2012-06-30 08:10:17.500 182 12503.50 87.15 54856.43 88888.00 2012-06-30 08:10:17.625 182 12503.45 87.17 54856.43 88888.00 2012-06-30 08:10:17.750 182 12503.40 87.20 54856.40 88888.00 2012-06-30 08:10:17.875 182 12503.33 87.17 54856.40 88888.00 2012-06-30 08:10:18.000 182 12503.27 87.15 54856.40 88888.00 2012-06-30 08:10:18.125 182 12503.20 87.17 54856.40 88888.00 2012-06-30 08:10:18.250 182 12503.12 87.15 54856.40 88888.00 2012-06-30 08:10:18.375 182 12503.12 87.15 54856.38 88888.00 2012-06-30 08:10:18.500 182 12503.12 87.12 54856.35 88888.00 2012-06-30 08:10:18.625 182 12503.12 87.12 54856.35 88888.00 2012-06-30 08:10:18.750 182 12503.08 87.08 54856.32 88888.00 2012-06-30 08:10:18.875 182 12502.98 87.08 54856.32 88888.00 2012-06-30 08:10:19.000 182 12502.98 87.10 54856.30 88888.00 2012-06-30 08:10:19.125 182 12502.98 87.08 54856.30 88888.00 2012-06-30 08:10:19.250 182 12502.77 87.03 54856.28 88888.00 2012-06-30 08:10:19.375 182 12502.77 87.05 54856.30 88888.00 2012-06-30 08:10:19.500 182 12502.75 87.05 54856.28 88888.00 2012-06-30 08:10:19.625 182 12502.67 87.05 54856.25 88888.00 2012-06-30 08:10:19.750 182 12502.62 86.97 54856.22 88888.00 2012-06-30 08:10:19.875 182 12502.58 86.92 54856.22 88888.00 2012-06-30 08:10:20.000 182 12502.55 86.92 54856.25 88888.00 2012-06-30 08:10:20.125 182 12502.52 86.90 54856.22 88888.00 2012-06-30 08:10:20.250 182 12502.42 86.88 54856.22 88888.00 2012-06-30 08:10:20.375 182 12502.33 86.85 54856.22 88888.00 2012-06-30 08:10:20.500 182 12502.30 86.83 54856.25 88888.00 2012-06-30 08:10:20.625 182 12502.23 86.78 54856.25 88888.00 2012-06-30 08:10:20.750 182 12502.15 86.78 54856.25 88888.00 2012-06-30 08:10:20.875 182 12502.10 86.72 54856.22 88888.00 2012-06-30 08:10:21.000 182 12502.10 86.65 54856.20 88888.00 2012-06-30 08:10:21.125 182 12502.12 86.65 54856.20 88888.00 2012-06-30 08:10:21.250 182 12502.02 86.62 54856.20 88888.00 2012-06-30 08:10:21.375 182 12501.95 86.60 54856.18 88888.00 2012-06-30 08:10:21.500 182 12501.90 86.53 54856.18 88888.00 2012-06-30 08:10:21.625 182 12501.85 86.47 54856.18 88888.00 2012-06-30 08:10:21.750 182 12501.70 86.45 54856.20 88888.00 2012-06-30 08:10:21.875 182 12501.65 86.42 54856.20 88888.00 2012-06-30 08:10:22.000 182 12501.70 86.38 54856.18 88888.00 2012-06-30 08:10:22.125 182 12501.70 86.33 54856.18 88888.00 2012-06-30 08:10:22.250 182 12501.62 86.25 54856.20 88888.00 2012-06-30 08:10:22.375 182 12501.52 86.22 54856.20 88888.00 2012-06-30 08:10:22.500 182 12501.45 86.20 54856.20 88888.00 2012-06-30 08:10:22.625 182 12501.38 86.15 54856.20 88888.00 2012-06-30 08:10:22.750 182 12501.25 86.08 54856.18 88888.00 2012-06-30 08:10:22.875 182 12501.23 86.03 54856.15 88888.00 2012-06-30 08:10:23.000 182 12501.20 86.03 54856.15 88888.00 2012-06-30 08:10:23.125 182 12501.17 86.00 54856.18 88888.00 2012-06-30 08:10:23.250 182 12501.10 85.90 54856.18 88888.00 2012-06-30 08:10:23.375 182 12501.05 85.88 54856.18 88888.00 2012-06-30 08:10:23.500 182 12501.00 85.85 54856.20 88888.00 2012-06-30 08:10:23.625 182 12500.95 85.80 54856.18 88888.00 2012-06-30 08:10:23.750 182 12500.90 85.75 54856.18 88888.00 2012-06-30 08:10:23.875 182 12500.90 85.70 54856.18 88888.00 2012-06-30 08:10:24.000 182 12500.83 85.67 54856.18 88888.00 2012-06-30 08:10:24.125 182 12500.70 85.65 54856.15 88888.00 2012-06-30 08:10:24.250 182 12500.55 85.60 54856.15 88888.00 2012-06-30 08:10:24.375 182 12500.55 85.60 54856.15 88888.00 2012-06-30 08:10:24.500 182 12500.52 85.55 54856.18 88888.00 2012-06-30 08:10:24.625 182 12500.55 85.53 54856.15 88888.00 2012-06-30 08:10:24.750 182 12500.60 85.50 54856.15 88888.00 2012-06-30 08:10:24.875 182 12500.55 85.45 54856.15 88888.00 2012-06-30 08:10:25.000 182 12500.40 85.42 54856.12 88888.00 2012-06-30 08:10:25.125 182 12500.30 85.40 54856.15 88888.00 2012-06-30 08:10:25.250 182 12500.27 85.38 54856.12 88888.00 2012-06-30 08:10:25.375 182 12500.27 85.35 54856.12 88888.00 2012-06-30 08:10:25.500 182 12500.20 85.33 54856.15 88888.00 2012-06-30 08:10:25.625 182 12500.15 85.33 54856.15 88888.00 2012-06-30 08:10:25.750 182 12500.10 85.28 54856.15 88888.00 2012-06-30 08:10:25.875 182 12500.00 85.22 54856.10 88888.00 2012-06-30 08:10:26.000 182 12499.98 85.20 54856.07 88888.00 2012-06-30 08:10:26.125 182 12499.95 85.17 54856.10 88888.00 2012-06-30 08:10:26.250 182 12499.92 85.12 54856.10 88888.00 2012-06-30 08:10:26.375 182 12499.92 85.12 54856.10 88888.00 2012-06-30 08:10:26.500 182 12499.90 85.10 54856.10 88888.00 2012-06-30 08:10:26.625 182 12499.90 85.05 54856.10 88888.00 2012-06-30 08:10:26.750 182 12499.88 85.05 54856.10 88888.00 2012-06-30 08:10:26.875 182 12499.75 85.03 54856.12 88888.00 2012-06-30 08:10:27.000 182 12499.70 85.00 54856.12 88888.00 2012-06-30 08:10:27.125 182 12499.75 84.97 54856.10 88888.00 2012-06-30 08:10:27.250 182 12499.77 84.92 54856.07 88888.00 2012-06-30 08:10:27.375 182 12499.75 84.92 54856.10 88888.00 2012-06-30 08:10:27.500 182 12499.70 84.95 54856.10 88888.00 2012-06-30 08:10:27.625 182 12499.73 84.92 54856.07 88888.00 2012-06-30 08:10:27.750 182 12499.75 84.90 54856.05 88888.00 2012-06-30 08:10:27.875 182 12499.77 84.85 54856.05 88888.00 2012-06-30 08:10:28.000 182 12499.77 84.85 54856.05 88888.00 2012-06-30 08:10:28.125 182 12499.73 84.83 54856.05 88888.00 2012-06-30 08:10:28.250 182 12499.67 84.83 54856.05 88888.00 2012-06-30 08:10:28.375 182 12499.65 84.83 54856.05 88888.00 2012-06-30 08:10:28.500 182 12499.62 84.80 54856.05 88888.00 2012-06-30 08:10:28.625 182 12499.62 84.80 54856.00 88888.00 2012-06-30 08:10:28.750 182 12499.65 84.80 54856.00 88888.00 2012-06-30 08:10:28.875 182 12499.62 84.80 54856.00 88888.00 2012-06-30 08:10:29.000 182 12499.67 84.80 54855.97 88888.00 2012-06-30 08:10:29.125 182 12499.75 84.78 54856.00 88888.00 2012-06-30 08:10:29.250 182 12499.77 84.75 54855.97 88888.00 2012-06-30 08:10:29.375 182 12499.80 84.75 54855.95 88888.00 2012-06-30 08:10:29.500 182 12499.77 84.75 54855.95 88888.00 2012-06-30 08:10:29.625 182 12499.75 84.78 54855.93 88888.00 2012-06-30 08:10:29.750 182 12499.73 84.83 54855.93 88888.00 2012-06-30 08:10:29.875 182 12499.70 84.80 54855.93 88888.00 2012-06-30 08:10:30.000 182 12499.67 84.75 54855.88 88888.00 2012-06-30 08:10:30.125 182 12499.70 84.72 54855.90 88888.00 2012-06-30 08:10:30.250 182 12499.70 84.72 54855.90 88888.00 2012-06-30 08:10:30.375 182 12499.75 84.75 54855.90 88888.00 2012-06-30 08:10:30.500 182 12499.77 84.72 54855.93 88888.00 2012-06-30 08:10:30.625 182 12499.75 84.72 54855.88 88888.00 2012-06-30 08:10:30.750 182 12499.70 84.72 54855.85 88888.00 2012-06-30 08:10:30.875 182 12499.75 84.67 54855.85 88888.00 2012-06-30 08:10:31.000 182 12499.70 84.65 54855.82 88888.00 2012-06-30 08:10:31.125 182 12499.67 84.67 54855.82 88888.00 2012-06-30 08:10:31.250 182 12499.67 84.65 54855.80 88888.00 2012-06-30 08:10:31.375 182 12499.70 84.65 54855.78 88888.00 2012-06-30 08:10:31.500 182 12499.62 84.65 54855.75 88888.00 2012-06-30 08:10:31.625 182 12499.60 84.62 54855.80 88888.00 2012-06-30 08:10:31.750 182 12499.60 84.60 54855.80 88888.00 2012-06-30 08:10:31.875 182 12499.62 84.58 54855.78 88888.00 2012-06-30 08:10:32.000 182 12499.62 84.58 54855.75 88888.00 2012-06-30 08:10:32.125 182 12499.62 84.55 54855.72 88888.00 2012-06-30 08:10:32.250 182 12499.58 84.53 54855.72 88888.00 2012-06-30 08:10:32.375 182 12499.52 84.53 54855.70 88888.00 2012-06-30 08:10:32.500 182 12499.48 84.50 54855.70 88888.00 2012-06-30 08:10:32.625 182 12499.48 84.45 54855.70 88888.00 2012-06-30 08:10:32.750 182 12499.52 84.45 54855.70 88888.00 2012-06-30 08:10:32.875 182 12499.50 84.45 54855.68 88888.00 2012-06-30 08:10:33.000 182 12499.45 84.45 54855.62 88888.00 2012-06-30 08:10:33.125 182 12499.42 84.40 54855.62 88888.00 2012-06-30 08:10:33.250 182 12499.40 84.38 54855.62 88888.00 2012-06-30 08:10:33.375 182 12499.42 84.38 54855.60 88888.00 2012-06-30 08:10:33.500 182 12499.42 84.35 54855.60 88888.00 2012-06-30 08:10:33.625 182 12499.40 84.38 54855.60 88888.00 2012-06-30 08:10:33.750 182 12499.35 84.35 54855.60 88888.00 2012-06-30 08:10:33.875 182 12499.35 84.33 54855.60 88888.00 2012-06-30 08:10:34.000 182 12499.42 84.35 54855.60 88888.00 2012-06-30 08:10:34.125 182 12499.42 84.33 54855.57 88888.00 2012-06-30 08:10:34.250 182 12499.38 84.28 54855.55 88888.00 2012-06-30 08:10:34.375 182 12499.33 84.28 54855.50 88888.00 2012-06-30 08:10:34.500 182 12499.30 84.28 54855.50 88888.00 2012-06-30 08:10:34.625 182 12499.27 84.28 54855.50 88888.00 2012-06-30 08:10:34.750 182 12499.33 84.25 54855.53 88888.00 2012-06-30 08:10:34.875 182 12499.35 84.20 54855.45 88888.00 2012-06-30 08:10:35.000 182 12499.35 84.15 54855.45 88888.00 2012-06-30 08:10:35.125 182 12499.38 84.12 54855.45 88888.00 2012-06-30 08:10:35.250 182 12499.33 84.10 54855.45 88888.00 2012-06-30 08:10:35.375 182 12499.27 84.12 54855.47 88888.00 2012-06-30 08:10:35.500 182 12499.23 84.05 54855.43 88888.00 2012-06-30 08:10:35.625 182 12499.20 84.03 54855.40 88888.00 2012-06-30 08:10:35.750 182 12499.20 84.03 54855.38 88888.00 2012-06-30 08:10:35.875 182 12499.25 84.00 54855.40 88888.00 2012-06-30 08:10:36.000 182 12499.30 83.97 54855.35 88888.00 2012-06-30 08:10:36.125 182 12499.23 83.95 54855.35 88888.00 2012-06-30 08:10:36.250 182 12499.17 83.92 54855.35 88888.00 2012-06-30 08:10:36.375 182 12499.15 83.92 54855.35 88888.00 2012-06-30 08:10:36.500 182 12499.15 83.85 54855.35 88888.00 2012-06-30 08:10:36.625 182 12499.17 83.83 54855.32 88888.00 2012-06-30 08:10:36.750 182 12499.15 83.80 54855.30 88888.00 2012-06-30 08:10:36.875 182 12499.12 83.78 54855.30 88888.00 2012-06-30 08:10:37.000 182 12499.12 83.80 54855.30 88888.00 2012-06-30 08:10:37.125 182 12499.10 83.78 54855.30 88888.00 2012-06-30 08:10:37.250 182 12499.08 83.67 54855.25 88888.00 2012-06-30 08:10:37.375 182 12499.10 83.62 54855.25 88888.00 2012-06-30 08:10:37.500 182 12499.15 83.60 54855.22 88888.00 2012-06-30 08:10:37.625 182 12499.15 83.58 54855.22 88888.00 2012-06-30 08:10:37.750 182 12499.12 83.58 54855.25 88888.00 2012-06-30 08:10:37.875 182 12499.12 83.53 54855.22 88888.00 2012-06-30 08:10:38.000 182 12499.15 83.45 54855.20 88888.00 2012-06-30 08:10:38.125 182 12499.10 83.42 54855.20 88888.00 2012-06-30 08:10:38.250 182 12499.02 83.42 54855.20 88888.00 2012-06-30 08:10:38.375 182 12499.02 83.38 54855.15 88888.00 2012-06-30 08:10:38.500 182 12499.08 83.35 54855.12 88888.00 2012-06-30 08:10:38.625 182 12499.08 83.33 54855.15 88888.00 2012-06-30 08:10:38.750 182 12499.08 83.30 54855.18 88888.00 2012-06-30 08:10:38.875 182 12499.12 83.28 54855.12 88888.00 2012-06-30 08:10:39.000 182 12499.10 83.25 54855.12 88888.00 2012-06-30 08:10:39.125 182 12499.12 83.25 54855.12 88888.00 2012-06-30 08:10:39.250 182 12499.10 83.20 54855.10 88888.00 2012-06-30 08:10:39.375 182 12499.12 83.17 54855.10 88888.00 2012-06-30 08:10:39.500 182 12499.15 83.15 54855.07 88888.00 2012-06-30 08:10:39.625 182 12499.15 83.15 54855.05 88888.00 2012-06-30 08:10:39.750 182 12499.15 83.12 54855.03 88888.00 2012-06-30 08:10:39.875 182 12499.02 83.08 54855.03 88888.00 2012-06-30 08:10:40.000 182 12498.98 83.10 54855.00 88888.00 2012-06-30 08:10:40.125 182 12498.98 83.08 54855.00 88888.00 2012-06-30 08:10:40.250 182 12498.92 83.03 54855.03 88888.00 2012-06-30 08:10:40.375 182 12499.00 83.05 54855.03 88888.00 2012-06-30 08:10:40.500 182 12499.00 83.05 54854.97 88888.00 2012-06-30 08:10:40.625 182 12498.98 83.05 54854.95 88888.00 2012-06-30 08:10:40.750 182 12498.92 82.97 54854.93 88888.00 2012-06-30 08:10:40.875 182 12498.85 83.00 54854.93 88888.00 2012-06-30 08:10:41.000 182 12498.83 83.03 54854.93 88888.00 2012-06-30 08:10:41.125 182 12498.77 83.00 54854.90 88888.00 2012-06-30 08:10:41.250 182 12498.75 83.00 54854.90 88888.00 2012-06-30 08:10:41.375 182 12498.70 83.00 54854.85 88888.00 2012-06-30 08:10:41.500 182 12498.65 82.97 54854.85 88888.00 2012-06-30 08:10:41.625 182 12498.60 82.97 54854.85 88888.00 2012-06-30 08:10:41.750 182 12498.58 82.97 54854.85 88888.00 2012-06-30 08:10:41.875 182 12498.52 82.95 54854.82 88888.00 2012-06-30 08:10:42.000 182 12498.45 82.95 54854.80 88888.00 2012-06-30 08:10:42.125 182 12498.40 83.00 54854.80 88888.00 2012-06-30 08:10:42.250 182 12498.38 83.00 54854.80 88888.00 2012-06-30 08:10:42.375 182 12498.33 83.00 54854.78 88888.00 2012-06-30 08:10:42.500 182 12498.30 82.97 54854.78 88888.00 2012-06-30 08:10:42.625 182 12498.23 83.00 54854.75 88888.00 2012-06-30 08:10:42.750 182 12498.20 83.00 54854.75 88888.00 2012-06-30 08:10:42.875 182 12498.12 82.97 54854.72 88888.00 2012-06-30 08:10:43.000 182 12498.02 83.00 54854.72 88888.00 2012-06-30 08:10:43.125 182 12497.98 82.97 54854.70 88888.00 2012-06-30 08:10:43.250 182 12497.92 83.00 54854.70 88888.00 2012-06-30 08:10:43.375 182 12497.90 82.97 54854.68 88888.00 2012-06-30 08:10:43.500 182 12497.85 82.92 54854.65 88888.00 2012-06-30 08:10:43.625 182 12497.77 82.92 54854.62 88888.00 2012-06-30 08:10:43.750 182 12497.65 82.92 54854.60 88888.00 2012-06-30 08:10:43.875 182 12497.60 82.92 54854.57 88888.00 2012-06-30 08:10:44.000 182 12497.55 82.95 54854.55 88888.00 2012-06-30 08:10:44.125 182 12497.50 82.95 54854.57 88888.00 2012-06-30 08:10:44.250 182 12497.48 82.88 54854.55 88888.00 2012-06-30 08:10:44.375 182 12497.52 82.83 54854.50 88888.00 2012-06-30 08:10:44.500 182 12497.45 82.83 54854.50 88888.00 2012-06-30 08:10:44.625 182 12497.35 82.83 54854.50 88888.00 2012-06-30 08:10:44.750 182 12497.25 82.85 54854.47 88888.00 2012-06-30 08:10:44.875 182 12497.20 82.80 54854.47 88888.00 2012-06-30 08:10:45.000 182 12497.17 82.78 54854.45 88888.00 2012-06-30 08:10:45.125 182 12497.12 82.72 54854.45 88888.00 2012-06-30 08:10:45.250 182 12497.12 82.72 54854.40 88888.00 2012-06-30 08:10:45.375 182 12497.15 82.72 54854.38 88888.00 2012-06-30 08:10:45.500 182 12497.10 82.67 54854.35 88888.00 2012-06-30 08:10:45.625 182 12497.05 82.65 54854.38 88888.00 2012-06-30 08:10:45.750 182 12497.05 82.60 54854.38 88888.00 2012-06-30 08:10:45.875 182 12497.00 82.58 54854.35 88888.00 2012-06-30 08:10:46.000 182 12496.95 82.55 54854.32 88888.00 2012-06-30 08:10:46.125 182 12496.88 82.47 54854.32 88888.00 2012-06-30 08:10:46.250 182 12496.83 82.42 54854.30 88888.00 2012-06-30 08:10:46.375 182 12496.85 82.42 54854.28 88888.00 2012-06-30 08:10:46.500 182 12496.80 82.38 54854.28 88888.00 2012-06-30 08:10:46.625 182 12496.75 82.33 54854.28 88888.00 2012-06-30 08:10:46.750 182 12496.73 82.28 54854.25 88888.00 2012-06-30 08:10:46.875 182 12496.77 82.22 54854.22 88888.00 2012-06-30 08:10:47.000 182 12496.77 82.12 54854.18 88888.00 2012-06-30 08:10:47.125 182 12496.75 82.10 54854.18 88888.00 2012-06-30 08:10:47.250 182 12496.80 82.08 54854.15 88888.00 2012-06-30 08:10:47.375 182 12496.80 82.03 54854.18 88888.00 2012-06-30 08:10:47.500 182 12496.70 81.97 54854.15 88888.00 2012-06-30 08:10:47.625 182 12496.60 81.90 54854.15 88888.00 2012-06-30 08:10:47.750 182 12496.50 81.85 54854.15 88888.00 2012-06-30 08:10:47.875 182 12496.45 81.75 54854.15 88888.00 2012-06-30 08:10:48.000 182 12496.45 81.70 54854.12 88888.00 2012-06-30 08:10:48.125 182 12496.48 81.62 54854.10 88888.00 2012-06-30 08:10:48.250 182 12496.45 81.60 54854.07 88888.00 2012-06-30 08:10:48.375 182 12496.40 81.58 54854.05 88888.00 2012-06-30 08:10:48.500 182 12496.38 81.50 54854.07 88888.00 2012-06-30 08:10:48.625 182 12496.33 81.42 54854.07 88888.00 2012-06-30 08:10:48.750 182 12496.33 81.38 54854.05 88888.00 2012-06-30 08:10:48.875 182 12496.33 81.30 54854.03 88888.00 2012-06-30 08:10:49.000 182 12496.27 81.25 54854.00 88888.00 2012-06-30 08:10:49.125 182 12496.25 81.17 54854.03 88888.00 2012-06-30 08:10:49.250 182 12496.15 81.10 54854.00 88888.00 2012-06-30 08:10:49.375 182 12496.10 81.05 54854.00 88888.00 2012-06-30 08:10:49.500 182 12496.05 81.03 54853.97 88888.00 2012-06-30 08:10:49.625 182 12496.08 81.00 54853.97 88888.00 2012-06-30 08:10:49.750 182 12496.10 80.95 54853.97 88888.00 2012-06-30 08:10:49.875 182 12496.08 80.88 54853.97 88888.00 2012-06-30 08:10:50.000 182 12496.00 80.85 54853.93 88888.00 2012-06-30 08:10:50.125 182 12495.98 80.80 54853.93 88888.00 2012-06-30 08:10:50.250 182 12495.95 80.72 54853.93 88888.00 2012-06-30 08:10:50.375 182 12496.00 80.72 54853.90 88888.00 2012-06-30 08:10:50.500 182 12495.98 80.72 54853.93 88888.00 2012-06-30 08:10:50.625 182 12495.88 80.70 54853.90 88888.00 2012-06-30 08:10:50.750 182 12495.90 80.67 54853.90 88888.00 2012-06-30 08:10:50.875 182 12495.88 80.62 54853.88 88888.00 2012-06-30 08:10:51.000 182 12495.90 80.60 54853.85 88888.00 2012-06-30 08:10:51.125 182 12495.85 80.58 54853.80 88888.00 2012-06-30 08:10:51.250 182 12495.77 80.53 54853.78 88888.00 2012-06-30 08:10:51.375 182 12495.85 80.53 54853.78 88888.00 2012-06-30 08:10:51.500 182 12495.85 80.53 54853.75 88888.00 2012-06-30 08:10:51.625 182 12495.83 80.50 54853.78 88888.00 2012-06-30 08:10:51.750 182 12495.83 80.47 54853.78 88888.00 2012-06-30 08:10:51.875 182 12495.77 80.47 54853.75 88888.00 2012-06-30 08:10:52.000 182 12495.75 80.47 54853.72 88888.00 2012-06-30 08:10:52.125 182 12495.75 80.45 54853.72 88888.00 2012-06-30 08:10:52.250 182 12495.67 80.42 54853.72 88888.00 2012-06-30 08:10:52.375 182 12495.60 80.40 54853.68 88888.00 2012-06-30 08:10:52.500 182 12495.62 80.40 54853.65 88888.00 2012-06-30 08:10:52.625 182 12495.65 80.42 54853.65 88888.00 2012-06-30 08:10:52.750 182 12495.58 80.42 54853.65 88888.00 2012-06-30 08:10:52.875 182 12495.48 80.40 54853.65 88888.00 2012-06-30 08:10:53.000 182 12495.40 80.38 54853.65 88888.00 2012-06-30 08:10:53.125 182 12495.30 80.38 54853.62 88888.00 2012-06-30 08:10:53.250 182 12495.17 80.38 54853.60 88888.00 2012-06-30 08:10:53.375 182 12495.12 80.35 54853.55 88888.00 2012-06-30 08:10:53.500 182 12495.05 80.35 54853.55 88888.00 2012-06-30 08:10:53.625 182 12495.02 80.38 54853.55 88888.00 2012-06-30 08:10:53.750 182 12495.00 80.35 54853.53 88888.00 2012-06-30 08:10:53.875 182 12495.00 80.35 54853.53 88888.00 2012-06-30 08:10:54.000 182 12494.90 80.33 54853.50 88888.00 2012-06-30 08:10:54.125 182 12494.77 80.33 54853.50 88888.00 2012-06-30 08:10:54.250 182 12494.65 80.30 54853.45 88888.00 2012-06-30 08:10:54.375 182 12494.62 80.33 54853.47 88888.00 2012-06-30 08:10:54.500 182 12494.52 80.35 54853.47 88888.00 2012-06-30 08:10:54.625 182 12494.42 80.30 54853.43 88888.00 2012-06-30 08:10:54.750 182 12494.33 80.30 54853.40 88888.00 2012-06-30 08:10:54.875 182 12494.30 80.28 54853.40 88888.00 2012-06-30 08:10:55.000 182 12494.27 80.30 54853.35 88888.00 2012-06-30 08:10:55.125 182 12494.23 80.30 54853.32 88888.00 2012-06-30 08:10:55.250 182 12494.10 80.28 54853.32 88888.00 2012-06-30 08:10:55.375 182 12494.10 80.25 54853.32 88888.00 2012-06-30 08:10:55.500 182 12494.08 80.28 54853.30 88888.00 2012-06-30 08:10:55.625 182 12494.08 80.30 54853.28 88888.00 2012-06-30 08:10:55.750 182 12494.02 80.30 54853.22 88888.00 2012-06-30 08:10:55.875 182 12494.02 80.28 54853.22 88888.00 2012-06-30 08:10:56.000 182 12494.02 80.20 54853.22 88888.00 2012-06-30 08:10:56.125 182 12493.95 80.20 54853.25 88888.00 2012-06-30 08:10:56.250 182 12493.85 80.10 54853.20 88888.00 2012-06-30 08:10:56.375 182 12493.83 80.12 54853.20 88888.00 2012-06-30 08:10:56.500 182 12493.75 80.15 54853.18 88888.00 2012-06-30 08:10:56.625 182 12493.70 80.10 54853.18 88888.00 2012-06-30 08:10:56.750 182 12493.67 80.10 54853.15 88888.00 2012-06-30 08:10:56.875 182 12493.60 80.08 54853.12 88888.00 2012-06-30 08:10:57.000 182 12493.65 80.08 54853.12 88888.00 2012-06-30 08:10:57.125 182 12493.60 80.08 54853.12 88888.00 2012-06-30 08:10:57.250 182 12493.52 80.05 54853.10 88888.00 2012-06-30 08:10:57.375 182 12493.48 80.00 54853.07 88888.00 2012-06-30 08:10:57.500 182 12493.45 79.97 54853.07 88888.00 2012-06-30 08:10:57.625 182 12493.40 79.90 54853.07 88888.00 2012-06-30 08:10:57.750 182 12493.38 79.92 54853.07 88888.00 2012-06-30 08:10:57.875 182 12493.42 79.88 54853.07 88888.00 2012-06-30 08:10:58.000 182 12493.48 79.85 54853.05 88888.00 2012-06-30 08:10:58.125 182 12493.45 79.80 54853.03 88888.00 2012-06-30 08:10:58.250 182 12493.30 79.72 54853.00 88888.00 2012-06-30 08:10:58.375 182 12493.27 79.70 54853.03 88888.00 2012-06-30 08:10:58.500 182 12493.25 79.67 54853.03 88888.00 2012-06-30 08:10:58.625 182 12493.23 79.62 54853.00 88888.00 2012-06-30 08:10:58.750 182 12493.23 79.58 54852.97 88888.00 2012-06-30 08:10:58.875 182 12493.25 79.50 54852.95 88888.00 2012-06-30 08:10:59.000 182 12493.33 79.45 54852.93 88888.00 2012-06-30 08:10:59.125 182 12493.27 79.38 54852.93 88888.00 2012-06-30 08:10:59.250 182 12493.20 79.30 54852.88 88888.00 2012-06-30 08:10:59.375 182 12493.25 79.30 54852.88 88888.00 2012-06-30 08:10:59.500 182 12493.30 79.22 54852.85 88888.00 2012-06-30 08:10:59.625 182 12493.30 79.20 54852.85 88888.00 2012-06-30 08:10:59.750 182 12493.30 79.15 54852.85 88888.00 2012-06-30 08:10:59.875 182 12493.23 79.10 54852.82 88888.00 2012-06-30 08:11:00.000 182 12493.27 79.10 54852.82 88888.00 2012-06-30 08:11:00.125 182 12493.35 79.05 54852.82 88888.00 2012-06-30 08:11:00.250 182 12493.35 78.97 54852.82 88888.00 2012-06-30 08:11:00.375 182 12493.40 78.95 54852.78 88888.00 2012-06-30 08:11:00.500 182 12493.35 78.92 54852.75 88888.00 2012-06-30 08:11:00.625 182 12493.38 78.92 54852.75 88888.00 2012-06-30 08:11:00.750 182 12493.38 78.88 54852.72 88888.00 2012-06-30 08:11:00.875 182 12493.27 78.83 54852.72 88888.00 2012-06-30 08:11:01.000 182 12493.27 78.80 54852.72 88888.00 2012-06-30 08:11:01.125 182 12493.30 78.80 54852.70 88888.00 2012-06-30 08:11:01.250 182 12493.33 78.75 54852.68 88888.00 2012-06-30 08:11:01.375 182 12493.35 78.75 54852.65 88888.00 2012-06-30 08:11:01.500 182 12493.38 78.75 54852.65 88888.00 2012-06-30 08:11:01.625 182 12493.38 78.70 54852.65 88888.00 2012-06-30 08:11:01.750 182 12493.42 78.67 54852.62 88888.00 2012-06-30 08:11:01.875 182 12493.35 78.67 54852.62 88888.00 2012-06-30 08:11:02.000 182 12493.35 78.67 54852.60 88888.00 2012-06-30 08:11:02.125 182 12493.38 78.65 54852.60 88888.00 2012-06-30 08:11:02.250 182 12493.33 78.62 54852.57 88888.00 2012-06-30 08:11:02.375 182 12493.40 78.60 54852.57 88888.00 2012-06-30 08:11:02.500 182 12493.45 78.55 54852.55 88888.00 2012-06-30 08:11:02.625 182 12493.48 78.53 54852.53 88888.00 2012-06-30 08:11:02.750 182 12493.45 78.55 54852.50 88888.00 2012-06-30 08:11:02.875 182 12493.45 78.53 54852.47 88888.00 2012-06-30 08:11:03.000 182 12493.42 78.50 54852.47 88888.00 2012-06-30 08:11:03.125 182 12493.40 78.53 54852.45 88888.00 2012-06-30 08:11:03.250 182 12493.40 78.47 54852.45 88888.00 2012-06-30 08:11:03.375 182 12493.48 78.47 54852.43 88888.00 2012-06-30 08:11:03.500 182 12493.48 78.45 54852.38 88888.00 2012-06-30 08:11:03.625 182 12493.52 78.42 54852.35 88888.00 2012-06-30 08:11:03.750 182 12493.48 78.42 54852.32 88888.00 2012-06-30 08:11:03.875 182 12493.40 78.42 54852.32 88888.00 2012-06-30 08:11:04.000 182 12493.35 78.45 54852.32 88888.00 2012-06-30 08:11:04.125 182 12493.38 78.42 54852.30 88888.00 2012-06-30 08:11:04.250 182 12493.38 78.40 54852.30 88888.00 2012-06-30 08:11:04.375 182 12493.30 78.40 54852.25 88888.00 2012-06-30 08:11:04.500 182 12493.30 78.40 54852.25 88888.00 2012-06-30 08:11:04.625 182 12493.33 78.38 54852.25 88888.00 2012-06-30 08:11:04.750 182 12493.30 78.33 54852.22 88888.00 2012-06-30 08:11:04.875 182 12493.20 78.33 54852.22 88888.00 2012-06-30 08:11:05.000 182 12493.17 78.35 54852.20 88888.00 2012-06-30 08:11:05.125 182 12493.17 78.35 54852.18 88888.00 2012-06-30 08:11:05.250 182 12493.20 78.33 54852.15 88888.00 2012-06-30 08:11:05.375 182 12493.15 78.30 54852.10 88888.00 2012-06-30 08:11:05.500 182 12493.05 78.30 54852.10 88888.00 2012-06-30 08:11:05.625 182 12493.12 78.30 54852.10 88888.00 2012-06-30 08:11:05.750 182 12493.17 78.33 54852.12 88888.00 2012-06-30 08:11:05.875 182 12493.17 78.33 54852.10 88888.00 2012-06-30 08:11:06.000 182 12493.17 78.28 54852.07 88888.00 2012-06-30 08:11:06.125 182 12493.17 78.28 54852.05 88888.00 2012-06-30 08:11:06.250 182 12493.23 78.28 54852.03 88888.00 2012-06-30 08:11:06.375 182 12493.27 78.28 54852.03 88888.00 2012-06-30 08:11:06.500 182 12493.27 78.25 54851.97 88888.00 2012-06-30 08:11:06.625 182 12493.33 78.22 54852.00 88888.00 2012-06-30 08:11:06.750 182 12493.30 78.22 54851.97 88888.00 2012-06-30 08:11:06.875 182 12493.25 78.22 54851.95 88888.00 2012-06-30 08:11:07.000 182 12493.25 78.20 54851.88 88888.00 2012-06-30 08:11:07.125 182 12493.27 78.25 54851.90 88888.00 2012-06-30 08:11:07.250 182 12493.25 78.25 54851.88 88888.00 2012-06-30 08:11:07.375 182 12493.20 78.22 54851.88 88888.00 2012-06-30 08:11:07.500 182 12493.12 78.22 54851.88 88888.00 2012-06-30 08:11:07.625 182 12493.08 78.22 54851.85 88888.00 2012-06-30 08:11:07.750 182 12493.12 78.22 54851.85 88888.00 2012-06-30 08:11:07.875 182 12493.25 78.22 54851.82 88888.00 2012-06-30 08:11:08.000 182 12493.25 78.17 54851.80 88888.00 2012-06-30 08:11:08.125 182 12493.20 78.20 54851.80 88888.00 2012-06-30 08:11:08.250 182 12493.23 78.17 54851.75 88888.00 2012-06-30 08:11:08.375 182 12493.25 78.17 54851.75 88888.00 2012-06-30 08:11:08.500 182 12493.30 78.20 54851.75 88888.00 2012-06-30 08:11:08.625 182 12493.30 78.22 54851.72 88888.00 2012-06-30 08:11:08.750 182 12493.25 78.22 54851.72 88888.00 2012-06-30 08:11:08.875 182 12493.20 78.22 54851.70 88888.00 2012-06-30 08:11:09.000 182 12493.20 78.22 54851.65 88888.00 2012-06-30 08:11:09.125 182 12493.20 78.20 54851.65 88888.00 2012-06-30 08:11:09.250 182 12493.20 78.20 54851.65 88888.00 2012-06-30 08:11:09.375 182 12493.20 78.20 54851.62 88888.00 2012-06-30 08:11:09.500 182 12493.23 78.15 54851.60 88888.00 2012-06-30 08:11:09.625 182 12493.27 78.17 54851.60 88888.00 2012-06-30 08:11:09.750 182 12493.30 78.17 54851.55 88888.00 2012-06-30 08:11:09.875 182 12493.30 78.17 54851.55 88888.00 2012-06-30 08:11:10.000 182 12493.23 78.17 54851.53 88888.00 2012-06-30 08:11:10.125 182 12493.25 78.15 54851.50 88888.00 2012-06-30 08:11:10.250 182 12493.20 78.15 54851.47 88888.00 2012-06-30 08:11:10.375 182 12493.15 78.20 54851.47 88888.00 2012-06-30 08:11:10.500 182 12493.10 78.17 54851.47 88888.00 2012-06-30 08:11:10.625 182 12493.10 78.17 54851.45 88888.00 2012-06-30 08:11:10.750 182 12493.12 78.15 54851.40 88888.00 2012-06-30 08:11:10.875 182 12493.12 78.17 54851.40 88888.00 2012-06-30 08:11:11.000 182 12493.05 78.17 54851.40 88888.00 2012-06-30 08:11:11.125 182 12493.08 78.17 54851.40 88888.00 2012-06-30 08:11:11.250 182 12493.08 78.15 54851.40 88888.00 2012-06-30 08:11:11.375 182 12493.12 78.17 54851.38 88888.00 2012-06-30 08:11:11.500 182 12493.17 78.22 54851.38 88888.00 2012-06-30 08:11:11.625 182 12493.10 78.20 54851.32 88888.00 2012-06-30 08:11:11.750 182 12493.12 78.17 54851.35 88888.00 2012-06-30 08:11:11.875 182 12493.17 78.20 54851.32 88888.00 2012-06-30 08:11:12.000 182 12493.20 78.20 54851.30 88888.00 2012-06-30 08:11:12.125 182 12493.20 78.20 54851.30 88888.00 2012-06-30 08:11:12.250 182 12493.17 78.17 54851.28 88888.00 2012-06-30 08:11:12.375 182 12493.12 78.17 54851.25 88888.00 2012-06-30 08:11:12.500 182 12493.08 78.15 54851.22 88888.00 2012-06-30 08:11:12.625 182 12493.10 78.22 54851.22 88888.00 2012-06-30 08:11:12.750 182 12493.02 78.22 54851.22 88888.00 2012-06-30 08:11:12.875 182 12493.00 78.22 54851.18 88888.00 2012-06-30 08:11:13.000 182 12493.00 78.22 54851.18 88888.00 2012-06-30 08:11:13.125 182 12492.95 78.22 54851.18 88888.00 2012-06-30 08:11:13.250 182 12492.88 78.22 54851.18 88888.00 2012-06-30 08:11:13.375 182 12492.92 78.28 54851.18 88888.00 2012-06-30 08:11:13.500 182 12493.00 78.28 54851.15 88888.00 2012-06-30 08:11:13.625 182 12492.98 78.28 54851.15 88888.00 2012-06-30 08:11:13.750 182 12492.90 78.28 54851.12 88888.00 2012-06-30 08:11:13.875 182 12492.85 78.28 54851.10 88888.00 2012-06-30 08:11:14.000 182 12492.85 78.30 54851.05 88888.00 2012-06-30 08:11:14.125 182 12492.92 78.30 54851.07 88888.00 2012-06-30 08:11:14.250 182 12492.88 78.28 54851.07 88888.00 2012-06-30 08:11:14.375 182 12492.85 78.28 54851.07 88888.00 2012-06-30 08:11:14.500 182 12492.83 78.30 54851.05 88888.00 2012-06-30 08:11:14.625 182 12492.77 78.35 54851.03 88888.00 2012-06-30 08:11:14.750 182 12492.73 78.35 54851.00 88888.00 2012-06-30 08:11:14.875 182 12492.70 78.35 54850.97 88888.00 2012-06-30 08:11:15.000 182 12492.73 78.33 54850.93 88888.00 2012-06-30 08:11:15.125 182 12492.70 78.30 54850.90 88888.00 2012-06-30 08:11:15.250 182 12492.60 78.30 54850.90 88888.00 2012-06-30 08:11:15.375 182 12492.60 78.35 54850.90 88888.00 2012-06-30 08:11:15.500 182 12492.60 78.33 54850.90 88888.00 2012-06-30 08:11:15.625 182 12492.55 78.30 54850.88 88888.00 2012-06-30 08:11:15.750 182 12492.55 78.28 54850.82 88888.00 2012-06-30 08:11:15.875 182 12492.50 78.30 54850.82 88888.00 2012-06-30 08:11:16.000 182 12492.50 78.30 54850.82 88888.00 2012-06-30 08:11:16.125 182 12492.50 78.30 54850.78 88888.00 2012-06-30 08:11:16.250 182 12492.40 78.30 54850.75 88888.00 2012-06-30 08:11:16.375 182 12492.30 78.28 54850.75 88888.00 2012-06-30 08:11:16.500 182 12492.25 78.28 54850.75 88888.00 2012-06-30 08:11:16.625 182 12492.25 78.28 54850.72 88888.00 2012-06-30 08:11:16.750 182 12492.15 78.28 54850.72 88888.00 2012-06-30 08:11:16.875 182 12492.12 78.25 54850.70 88888.00 2012-06-30 08:11:17.000 182 12492.15 78.20 54850.65 88888.00 2012-06-30 08:11:17.125 182 12492.20 78.17 54850.65 88888.00 2012-06-30 08:11:17.250 182 12492.12 78.20 54850.65 88888.00 2012-06-30 08:11:17.375 182 12492.02 78.15 54850.65 88888.00 2012-06-30 08:11:17.500 182 12492.00 78.12 54850.62 88888.00 2012-06-30 08:11:17.625 182 12492.00 78.12 54850.65 88888.00 2012-06-30 08:11:17.750 182 12491.95 78.10 54850.60 88888.00 2012-06-30 08:11:17.875 182 12491.85 78.05 54850.57 88888.00 2012-06-30 08:11:18.000 182 12491.80 78.00 54850.55 88888.00 2012-06-30 08:11:18.125 182 12491.75 77.97 54850.60 88888.00 2012-06-30 08:11:18.250 182 12491.65 77.95 54850.57 88888.00 2012-06-30 08:11:18.375 182 12491.58 77.90 54850.57 88888.00 2012-06-30 08:11:18.500 182 12491.50 77.92 54850.57 88888.00 2012-06-30 08:11:18.625 182 12491.50 77.90 54850.55 88888.00 2012-06-30 08:11:18.750 182 12491.38 77.90 54850.55 88888.00 2012-06-30 08:11:18.875 182 12491.27 77.85 54850.50 88888.00 2012-06-30 08:11:19.000 182 12491.23 77.80 54850.50 88888.00 2012-06-30 08:11:19.125 182 12491.20 77.80 54850.53 88888.00 2012-06-30 08:11:19.250 182 12491.20 77.80 54850.47 88888.00 2012-06-30 08:11:19.375 182 12491.12 77.75 54850.45 88888.00 2012-06-30 08:11:19.500 182 12490.95 77.70 54850.43 88888.00 2012-06-30 08:11:19.625 182 12490.85 77.72 54850.43 88888.00 2012-06-30 08:11:19.750 182 12490.80 77.72 54850.40 88888.00 2012-06-30 08:11:19.875 182 12490.70 77.72 54850.43 88888.00 2012-06-30 08:11:20.000 182 12490.60 77.70 54850.43 88888.00 2012-06-30 08:11:20.125 182 12490.52 77.70 54850.40 88888.00 2012-06-30 08:11:20.250 182 12490.48 77.70 54850.40 88888.00 2012-06-30 08:11:20.375 182 12490.50 77.70 54850.40 88888.00 2012-06-30 08:11:20.500 182 12490.42 77.67 54850.40 88888.00 2012-06-30 08:11:20.625 182 12490.33 77.67 54850.35 88888.00 2012-06-30 08:11:20.750 182 12490.25 77.65 54850.35 88888.00 2012-06-30 08:11:20.875 182 12490.20 77.65 54850.32 88888.00 2012-06-30 08:11:21.000 182 12490.10 77.62 54850.30 88888.00 2012-06-30 08:11:21.125 182 12490.02 77.60 54850.30 88888.00 2012-06-30 08:11:21.250 182 12489.92 77.60 54850.30 88888.00 2012-06-30 08:11:21.375 182 12489.85 77.62 54850.30 88888.00 2012-06-30 08:11:21.500 182 12489.80 77.62 54850.28 88888.00 2012-06-30 08:11:21.625 182 12489.73 77.62 54850.22 88888.00 2012-06-30 08:11:21.750 182 12489.73 77.58 54850.22 88888.00 2012-06-30 08:11:21.875 182 12489.65 77.60 54850.20 88888.00 2012-06-30 08:11:22.000 182 12489.58 77.60 54850.18 88888.00 2012-06-30 08:11:22.125 182 12489.55 77.58 54850.18 88888.00 2012-06-30 08:11:22.250 182 12489.45 77.53 54850.15 88888.00 2012-06-30 08:11:22.375 182 12489.40 77.53 54850.12 88888.00 2012-06-30 08:11:22.500 182 12489.33 77.50 54850.10 88888.00 2012-06-30 08:11:22.625 182 12489.33 77.50 54850.10 88888.00 2012-06-30 08:11:22.750 182 12489.23 77.45 54850.07 88888.00 2012-06-30 08:11:22.875 182 12489.20 77.42 54850.05 88888.00 2012-06-30 08:11:23.000 182 12489.20 77.42 54850.00 88888.00 2012-06-30 08:11:23.125 182 12489.12 77.42 54850.03 88888.00 2012-06-30 08:11:23.250 182 12489.05 77.42 54850.03 88888.00 2012-06-30 08:11:23.375 182 12489.08 77.45 54850.03 88888.00 2012-06-30 08:11:23.500 182 12489.05 77.45 54850.03 88888.00 2012-06-30 08:11:23.625 182 12489.02 77.40 54849.97 88888.00 2012-06-30 08:11:23.750 182 12488.98 77.38 54849.97 88888.00 2012-06-30 08:11:23.875 182 12488.92 77.35 54849.97 88888.00 2012-06-30 08:11:24.000 182 12488.90 77.35 54849.95 88888.00 2012-06-30 08:11:24.125 182 12488.85 77.35 54849.93 88888.00 2012-06-30 08:11:24.250 182 12488.85 77.33 54849.93 88888.00 2012-06-30 08:11:24.375 182 12488.95 77.35 54849.90 88888.00 2012-06-30 08:11:24.500 182 12488.92 77.28 54849.90 88888.00 2012-06-30 08:11:24.625 182 12488.85 77.25 54849.88 88888.00 2012-06-30 08:11:24.750 182 12488.83 77.25 54849.88 88888.00 2012-06-30 08:11:24.875 182 12488.83 77.28 54849.88 88888.00 2012-06-30 08:11:25.000 182 12488.75 77.28 54849.88 88888.00 2012-06-30 08:11:25.125 182 12488.70 77.25 54849.88 88888.00 2012-06-30 08:11:25.250 182 12488.70 77.25 54849.88 88888.00 2012-06-30 08:11:25.375 182 12488.75 77.22 54849.85 88888.00 2012-06-30 08:11:25.500 182 12488.77 77.20 54849.80 88888.00 2012-06-30 08:11:25.625 182 12488.77 77.17 54849.78 88888.00 2012-06-30 08:11:25.750 182 12488.77 77.20 54849.78 88888.00 2012-06-30 08:11:25.875 182 12488.77 77.15 54849.80 88888.00 2012-06-30 08:11:26.000 182 12488.73 77.12 54849.78 88888.00 2012-06-30 08:11:26.125 182 12488.73 77.15 54849.75 88888.00 2012-06-30 08:11:26.250 182 12488.62 77.08 54849.72 88888.00 2012-06-30 08:11:26.375 182 12488.60 77.08 54849.72 88888.00 2012-06-30 08:11:26.500 182 12488.62 77.08 54849.72 88888.00 2012-06-30 08:11:26.625 182 12488.60 77.08 54849.70 88888.00 2012-06-30 08:11:26.750 182 12488.45 77.05 54849.70 88888.00 2012-06-30 08:11:26.875 182 12488.40 77.08 54849.65 88888.00 2012-06-30 08:11:27.000 182 12488.38 77.03 54849.65 88888.00 2012-06-30 08:11:27.125 182 12488.33 77.00 54849.65 88888.00 2012-06-30 08:11:27.250 182 12488.27 77.00 54849.62 88888.00 2012-06-30 08:11:27.375 182 12488.20 77.00 54849.60 88888.00 2012-06-30 08:11:27.500 182 12488.20 77.00 54849.60 88888.00 2012-06-30 08:11:27.625 182 12488.23 77.00 54849.57 88888.00 2012-06-30 08:11:27.750 182 12488.08 77.00 54849.55 88888.00 2012-06-30 08:11:27.875 182 12487.98 76.95 54849.55 88888.00 2012-06-30 08:11:28.000 182 12487.95 76.95 54849.53 88888.00 2012-06-30 08:11:28.125 182 12487.95 76.97 54849.53 88888.00 2012-06-30 08:11:28.250 182 12487.98 76.95 54849.47 88888.00 2012-06-30 08:11:28.375 182 12488.00 76.95 54849.45 88888.00 2012-06-30 08:11:28.500 182 12487.95 76.97 54849.43 88888.00 2012-06-30 08:11:28.625 182 12487.88 77.00 54849.40 88888.00 2012-06-30 08:11:28.750 182 12487.83 77.05 54849.38 88888.00 2012-06-30 08:11:28.875 182 12487.80 77.08 54849.35 88888.00 2012-06-30 08:11:29.000 182 12487.75 77.15 54849.32 88888.00 2012-06-30 08:11:29.125 182 12487.73 77.15 54849.32 88888.00 2012-06-30 08:11:29.250 182 12487.70 77.17 54849.30 88888.00 2012-06-30 08:11:29.375 182 12487.73 77.22 54849.25 88888.00 2012-06-30 08:11:29.500 182 12487.70 77.25 54849.20 88888.00 2012-06-30 08:11:29.625 182 12487.62 77.28 54849.18 88888.00 2012-06-30 08:11:29.750 182 12487.58 77.35 54849.15 88888.00 2012-06-30 08:11:29.875 182 12487.65 77.38 54849.12 88888.00 2012-06-30 08:11:30.000 182 12487.62 77.45 54849.07 88888.00 2012-06-30 08:11:30.125 182 12487.58 77.50 54849.07 88888.00 2012-06-30 08:11:30.250 182 12487.55 77.50 54849.05 88888.00 2012-06-30 08:11:30.375 182 12487.55 77.53 54849.03 88888.00 2012-06-30 08:11:30.500 182 12487.58 77.60 54849.00 88888.00 2012-06-30 08:11:30.625 182 12487.52 77.65 54848.95 88888.00 2012-06-30 08:11:30.750 182 12487.48 77.67 54848.93 88888.00 2012-06-30 08:11:30.875 182 12487.38 77.70 54848.90 88888.00 2012-06-30 08:11:31.000 182 12487.35 77.72 54848.85 88888.00 2012-06-30 08:11:31.125 182 12487.35 77.75 54848.85 88888.00 2012-06-30 08:11:31.250 182 12487.33 77.78 54848.82 88888.00 2012-06-30 08:11:31.375 182 12487.30 77.80 54848.80 88888.00 2012-06-30 08:11:31.500 182 12487.25 77.80 54848.78 88888.00 2012-06-30 08:11:31.625 182 12487.25 77.80 54848.72 88888.00 2012-06-30 08:11:31.750 182 12487.27 77.85 54848.72 88888.00 2012-06-30 08:11:31.875 182 12487.33 77.88 54848.70 88888.00 2012-06-30 08:11:32.000 182 12487.33 77.88 54848.65 88888.00 2012-06-30 08:11:32.125 182 12487.30 77.90 54848.62 88888.00 2012-06-30 08:11:32.250 182 12487.23 77.90 54848.60 88888.00 2012-06-30 08:11:32.375 182 12487.30 77.95 54848.57 88888.00 2012-06-30 08:11:32.500 182 12487.30 77.97 54848.60 88888.00 2012-06-30 08:11:32.625 182 12487.33 78.00 54848.55 88888.00 2012-06-30 08:11:32.750 182 12487.33 78.00 54848.53 88888.00 2012-06-30 08:11:32.875 182 12487.35 78.03 54848.50 88888.00 2012-06-30 08:11:33.000 182 12487.40 78.00 54848.45 88888.00 2012-06-30 08:11:33.125 182 12487.40 78.00 54848.40 88888.00 2012-06-30 08:11:33.250 182 12487.33 78.03 54848.38 88888.00 2012-06-30 08:11:33.375 182 12487.33 78.03 54848.38 88888.00 2012-06-30 08:11:33.500 182 12487.42 78.05 54848.32 88888.00 2012-06-30 08:11:33.625 182 12487.45 78.05 54848.32 88888.00 2012-06-30 08:11:33.750 182 12487.40 78.05 54848.32 88888.00 2012-06-30 08:11:33.875 182 12487.35 78.05 54848.30 88888.00 2012-06-30 08:11:34.000 182 12487.30 78.03 54848.25 88888.00 2012-06-30 08:11:34.125 182 12487.27 77.97 54848.22 88888.00 2012-06-30 08:11:34.250 182 12487.25 77.97 54848.20 88888.00 2012-06-30 08:11:34.375 182 12487.27 78.00 54848.18 88888.00 2012-06-30 08:11:34.500 182 12487.30 78.03 54848.18 88888.00 2012-06-30 08:11:34.625 182 12487.27 78.00 54848.18 88888.00 2012-06-30 08:11:34.750 182 12487.25 77.97 54848.12 88888.00 2012-06-30 08:11:34.875 182 12487.25 77.97 54848.12 88888.00 2012-06-30 08:11:35.000 182 12487.25 77.97 54848.10 88888.00 2012-06-30 08:11:35.125 182 12487.27 78.00 54848.12 88888.00 2012-06-30 08:11:35.250 182 12487.27 77.95 54848.10 88888.00 2012-06-30 08:11:35.375 182 12487.30 77.97 54848.10 88888.00 2012-06-30 08:11:35.500 182 12487.30 77.97 54848.07 88888.00 2012-06-30 08:11:35.625 182 12487.27 77.92 54848.05 88888.00 2012-06-30 08:11:35.750 182 12487.27 77.92 54848.03 88888.00 2012-06-30 08:11:35.875 182 12487.27 77.92 54848.00 88888.00 2012-06-30 08:11:36.000 182 12487.35 77.95 54847.97 88888.00 2012-06-30 08:11:36.125 182 12487.38 77.92 54848.00 88888.00 2012-06-30 08:11:36.250 182 12487.30 77.88 54847.95 88888.00 2012-06-30 08:11:36.375 182 12487.23 77.88 54847.93 88888.00 2012-06-30 08:11:36.500 182 12487.17 77.92 54847.90 88888.00 2012-06-30 08:11:36.625 182 12487.20 77.92 54847.90 88888.00 2012-06-30 08:11:36.750 182 12487.25 77.92 54847.90 88888.00 2012-06-30 08:11:36.875 182 12487.23 77.92 54847.90 88888.00 2012-06-30 08:11:37.000 182 12487.20 77.90 54847.85 88888.00 2012-06-30 08:11:37.125 182 12487.20 77.88 54847.85 88888.00 2012-06-30 08:11:37.250 182 12487.17 77.88 54847.80 88888.00 2012-06-30 08:11:37.375 182 12487.20 77.90 54847.75 88888.00 2012-06-30 08:11:37.500 182 12487.23 77.90 54847.72 88888.00 2012-06-30 08:11:37.625 182 12487.25 77.88 54847.72 88888.00 2012-06-30 08:11:37.750 182 12487.25 77.88 54847.70 88888.00 2012-06-30 08:11:37.875 182 12487.23 77.88 54847.65 88888.00 2012-06-30 08:11:38.000 182 12487.23 77.90 54847.62 88888.00 2012-06-30 08:11:38.125 182 12487.23 77.88 54847.62 88888.00 2012-06-30 08:11:38.250 182 12487.17 77.88 54847.62 88888.00 2012-06-30 08:11:38.375 182 12487.15 77.90 54847.60 88888.00 2012-06-30 08:11:38.500 182 12487.15 77.90 54847.57 88888.00 2012-06-30 08:11:38.625 182 12487.12 77.88 54847.55 88888.00 2012-06-30 08:11:38.750 182 12487.15 77.88 54847.53 88888.00 2012-06-30 08:11:38.875 182 12487.17 77.88 54847.50 88888.00 2012-06-30 08:11:39.000 182 12487.23 77.83 54847.47 88888.00 2012-06-30 08:11:39.125 182 12487.17 77.88 54847.47 88888.00 2012-06-30 08:11:39.250 182 12487.10 77.90 54847.47 88888.00 2012-06-30 08:11:39.375 182 12487.15 77.88 54847.47 88888.00 2012-06-30 08:11:39.500 182 12487.15 77.85 54847.45 88888.00 2012-06-30 08:11:39.625 182 12487.15 77.83 54847.40 88888.00 2012-06-30 08:11:39.750 182 12487.15 77.83 54847.38 88888.00 2012-06-30 08:11:39.875 182 12487.12 77.83 54847.38 88888.00 2012-06-30 08:11:40.000 182 12487.05 77.83 54847.38 88888.00 2012-06-30 08:11:40.125 182 12487.05 77.80 54847.35 88888.00 2012-06-30 08:11:40.250 182 12487.02 77.80 54847.30 88888.00 2012-06-30 08:11:40.375 182 12486.98 77.83 54847.28 88888.00 2012-06-30 08:11:40.500 182 12487.05 77.83 54847.25 88888.00 2012-06-30 08:11:40.625 182 12487.10 77.85 54847.25 88888.00 2012-06-30 08:11:40.750 182 12487.10 77.85 54847.25 88888.00 2012-06-30 08:11:40.875 182 12487.10 77.83 54847.22 88888.00 2012-06-30 08:11:41.000 182 12487.12 77.83 54847.20 88888.00 2012-06-30 08:11:41.125 182 12487.17 77.83 54847.20 88888.00 2012-06-30 08:11:41.250 182 12487.15 77.85 54847.20 88888.00 2012-06-30 08:11:41.375 182 12487.17 77.85 54847.18 88888.00 2012-06-30 08:11:41.500 182 12487.15 77.85 54847.18 88888.00 2012-06-30 08:11:41.625 182 12487.15 77.88 54847.18 88888.00 2012-06-30 08:11:41.750 182 12487.17 77.88 54847.15 88888.00 2012-06-30 08:11:41.875 182 12487.20 77.88 54847.12 88888.00 2012-06-30 08:11:42.000 182 12487.25 77.88 54847.12 88888.00 2012-06-30 08:11:42.125 182 12487.25 77.88 54847.10 88888.00 2012-06-30 08:11:42.250 182 12487.23 77.85 54847.07 88888.00 2012-06-30 08:11:42.375 182 12487.30 77.88 54847.07 88888.00 2012-06-30 08:11:42.500 182 12487.33 77.85 54847.03 88888.00 2012-06-30 08:11:42.625 182 12487.27 77.85 54847.00 88888.00 2012-06-30 08:11:42.750 182 12487.23 77.90 54847.00 88888.00 2012-06-30 08:11:42.875 182 12487.27 77.90 54846.95 88888.00 2012-06-30 08:11:43.000 182 12487.27 77.90 54846.93 88888.00 2012-06-30 08:11:43.125 182 12487.27 77.88 54846.90 88888.00 2012-06-30 08:11:43.250 182 12487.27 77.90 54846.90 88888.00 2012-06-30 08:11:43.375 182 12487.33 77.95 54846.90 88888.00 2012-06-30 08:11:43.500 182 12487.25 77.95 54846.85 88888.00 2012-06-30 08:11:43.625 182 12487.23 77.97 54846.85 88888.00 2012-06-30 08:11:43.750 182 12487.23 77.97 54846.85 88888.00 2012-06-30 08:11:43.875 182 12487.23 77.95 54846.80 88888.00 2012-06-30 08:11:44.000 182 12487.20 77.97 54846.78 88888.00 2012-06-30 08:11:44.125 182 12487.17 78.00 54846.78 88888.00 2012-06-30 08:11:44.250 182 12487.10 77.97 54846.75 88888.00 2012-06-30 08:11:44.375 182 12487.08 77.95 54846.72 88888.00 2012-06-30 08:11:44.500 182 12487.02 77.95 54846.70 88888.00 2012-06-30 08:11:44.625 182 12486.95 77.95 54846.72 88888.00 2012-06-30 08:11:44.750 182 12486.90 77.95 54846.72 88888.00 2012-06-30 08:11:44.875 182 12486.83 77.92 54846.72 88888.00 2012-06-30 08:11:45.000 182 12486.75 77.95 54846.70 88888.00 2012-06-30 08:11:45.125 182 12486.70 77.92 54846.68 88888.00 2012-06-30 08:11:45.250 182 12486.65 77.88 54846.65 88888.00 2012-06-30 08:11:45.375 182 12486.60 77.85 54846.65 88888.00 2012-06-30 08:11:45.500 182 12486.52 77.83 54846.65 88888.00 2012-06-30 08:11:45.625 182 12486.48 77.83 54846.62 88888.00 2012-06-30 08:11:45.750 182 12486.42 77.85 54846.62 88888.00 2012-06-30 08:11:45.875 182 12486.38 77.83 54846.62 88888.00 2012-06-30 08:11:46.000 182 12486.27 77.80 54846.57 88888.00 2012-06-30 08:11:46.125 182 12486.23 77.80 54846.57 88888.00 2012-06-30 08:11:46.250 182 12486.20 77.78 54846.55 88888.00 2012-06-30 08:11:46.375 182 12486.20 77.75 54846.55 88888.00 2012-06-30 08:11:46.500 182 12486.20 77.70 54846.53 88888.00 2012-06-30 08:11:46.625 182 12486.12 77.67 54846.53 88888.00 2012-06-30 08:11:46.750 182 12486.10 77.65 54846.50 88888.00 2012-06-30 08:11:46.875 182 12486.02 77.62 54846.47 88888.00 2012-06-30 08:11:47.000 182 12486.05 77.62 54846.45 88888.00 2012-06-30 08:11:47.125 182 12486.05 77.62 54846.45 88888.00 2012-06-30 08:11:47.250 182 12486.00 77.58 54846.43 88888.00 2012-06-30 08:11:47.375 182 12486.00 77.60 54846.43 88888.00 2012-06-30 08:11:47.500 182 12486.00 77.60 54846.40 88888.00 2012-06-30 08:11:47.625 182 12486.02 77.60 54846.38 88888.00 2012-06-30 08:11:47.750 182 12485.98 77.55 54846.38 88888.00 2012-06-30 08:11:47.875 182 12485.90 77.55 54846.35 88888.00 2012-06-30 08:11:48.000 182 12485.85 77.50 54846.32 88888.00 2012-06-30 08:11:48.125 182 12485.83 77.45 54846.28 88888.00 2012-06-30 08:11:48.250 182 12485.88 77.45 54846.28 88888.00 2012-06-30 08:11:48.375 182 12485.90 77.45 54846.28 88888.00 2012-06-30 08:11:48.500 182 12485.88 77.42 54846.22 88888.00 2012-06-30 08:11:48.625 182 12485.88 77.38 54846.22 88888.00 2012-06-30 08:11:48.750 182 12485.88 77.40 54846.18 88888.00 2012-06-30 08:11:48.875 182 12485.90 77.38 54846.12 88888.00 2012-06-30 08:11:49.000 182 12485.83 77.35 54846.12 88888.00 2012-06-30 08:11:49.125 182 12485.85 77.33 54846.12 88888.00 2012-06-30 08:11:49.250 182 12485.88 77.35 54846.12 88888.00 2012-06-30 08:11:49.375 182 12485.90 77.33 54846.07 88888.00 2012-06-30 08:11:49.500 182 12485.92 77.33 54846.05 88888.00 2012-06-30 08:11:49.625 182 12485.92 77.33 54846.03 88888.00 2012-06-30 08:11:49.750 182 12485.90 77.35 54846.00 88888.00 2012-06-30 08:11:49.875 182 12485.90 77.35 54845.97 88888.00 2012-06-30 08:11:50.000 182 12485.90 77.33 54845.93 88888.00 2012-06-30 08:11:50.125 182 12485.90 77.38 54845.93 88888.00 2012-06-30 08:11:50.250 182 12485.85 77.33 54845.88 88888.00 2012-06-30 08:11:50.375 182 12485.90 77.38 54845.90 88888.00 2012-06-30 08:11:50.500 182 12485.83 77.38 54845.90 88888.00 2012-06-30 08:11:50.625 182 12485.80 77.35 54845.85 88888.00 2012-06-30 08:11:50.750 182 12485.80 77.35 54845.82 88888.00 2012-06-30 08:11:50.875 182 12485.85 77.33 54845.82 88888.00 2012-06-30 08:11:51.000 182 12485.90 77.33 54845.78 88888.00 2012-06-30 08:11:51.125 182 12485.90 77.33 54845.75 88888.00 2012-06-30 08:11:51.250 182 12485.92 77.33 54845.75 88888.00 2012-06-30 08:11:51.375 182 12485.95 77.33 54845.72 88888.00 2012-06-30 08:11:51.500 182 12486.00 77.30 54845.70 88888.00 2012-06-30 08:11:51.625 182 12486.00 77.28 54845.68 88888.00 2012-06-30 08:11:51.750 182 12485.95 77.30 54845.68 88888.00 2012-06-30 08:11:51.875 182 12485.90 77.35 54845.68 88888.00 2012-06-30 08:11:52.000 182 12485.95 77.33 54845.65 88888.00 2012-06-30 08:11:52.125 182 12485.98 77.35 54845.62 88888.00 2012-06-30 08:11:52.250 182 12485.92 77.25 54845.60 88888.00 2012-06-30 08:11:52.375 182 12485.98 77.22 54845.57 88888.00 2012-06-30 08:11:52.500 182 12485.95 77.25 54845.57 88888.00 2012-06-30 08:11:52.625 182 12485.95 77.28 54845.55 88888.00 2012-06-30 08:11:52.750 182 12485.98 77.28 54845.53 88888.00 2012-06-30 08:11:52.875 182 12486.00 77.22 54845.53 88888.00 2012-06-30 08:11:53.000 182 12486.08 77.25 54845.53 88888.00 2012-06-30 08:11:53.125 182 12486.08 77.25 54845.50 88888.00 2012-06-30 08:11:53.250 182 12486.02 77.22 54845.47 88888.00 2012-06-30 08:11:53.375 182 12486.05 77.20 54845.45 88888.00 2012-06-30 08:11:53.500 182 12485.98 77.22 54845.43 88888.00 2012-06-30 08:11:53.625 182 12486.02 77.25 54845.43 88888.00 2012-06-30 08:11:53.750 182 12486.08 77.25 54845.38 88888.00 2012-06-30 08:11:53.875 182 12486.05 77.22 54845.40 88888.00 2012-06-30 08:11:54.000 182 12486.05 77.22 54845.35 88888.00 2012-06-30 08:11:54.125 182 12486.05 77.25 54845.32 88888.00 2012-06-30 08:11:54.250 182 12486.08 77.22 54845.30 88888.00 2012-06-30 08:11:54.375 182 12486.10 77.20 54845.30 88888.00 2012-06-30 08:11:54.500 182 12486.02 77.17 54845.30 88888.00 2012-06-30 08:11:54.625 182 12485.95 77.17 54845.28 88888.00 2012-06-30 08:11:54.750 182 12485.85 77.17 54845.25 88888.00 2012-06-30 08:11:54.875 182 12485.75 77.20 54845.22 88888.00 2012-06-30 08:11:55.000 182 12485.75 77.22 54845.22 88888.00 2012-06-30 08:11:55.125 182 12485.80 77.22 54845.20 88888.00 2012-06-30 08:11:55.250 182 12485.75 77.22 54845.18 88888.00 2012-06-30 08:11:55.375 182 12485.73 77.25 54845.18 88888.00 2012-06-30 08:11:55.500 182 12485.60 77.28 54845.18 88888.00 2012-06-30 08:11:55.625 182 12485.55 77.25 54845.15 88888.00 2012-06-30 08:11:55.750 182 12485.48 77.28 54845.12 88888.00 2012-06-30 08:11:55.875 182 12485.50 77.28 54845.10 88888.00 2012-06-30 08:11:56.000 182 12485.50 77.28 54845.07 88888.00 2012-06-30 08:11:56.125 182 12485.45 77.28 54845.07 88888.00 2012-06-30 08:11:56.250 182 12485.40 77.30 54845.05 88888.00 2012-06-30 08:11:56.375 182 12485.42 77.30 54845.07 88888.00 2012-06-30 08:11:56.500 182 12485.35 77.30 54845.03 88888.00 2012-06-30 08:11:56.625 182 12485.35 77.28 54845.00 88888.00 2012-06-30 08:11:56.750 182 12485.27 77.28 54844.95 88888.00 2012-06-30 08:11:56.875 182 12485.27 77.28 54844.93 88888.00 2012-06-30 08:11:57.000 182 12485.23 77.30 54844.95 88888.00 2012-06-30 08:11:57.125 182 12485.10 77.35 54844.93 88888.00 2012-06-30 08:11:57.250 182 12485.02 77.30 54844.93 88888.00 2012-06-30 08:11:57.375 182 12485.02 77.30 54844.90 88888.00 2012-06-30 08:11:57.500 182 12485.00 77.30 54844.90 88888.00 2012-06-30 08:11:57.625 182 12484.98 77.28 54844.88 88888.00 2012-06-30 08:11:57.750 182 12484.98 77.28 54844.85 88888.00 2012-06-30 08:11:57.875 182 12484.90 77.33 54844.85 88888.00 2012-06-30 08:11:58.000 182 12484.77 77.33 54844.82 88888.00 2012-06-30 08:11:58.125 182 12484.77 77.33 54844.82 88888.00 2012-06-30 08:11:58.250 182 12484.80 77.30 54844.80 88888.00 2012-06-30 08:11:58.375 182 12484.83 77.30 54844.80 88888.00 2012-06-30 08:11:58.500 182 12484.80 77.30 54844.78 88888.00 2012-06-30 08:11:58.625 182 12484.83 77.33 54844.75 88888.00 2012-06-30 08:11:58.750 182 12484.75 77.33 54844.70 88888.00 2012-06-30 08:11:58.875 182 12484.73 77.30 54844.70 88888.00 2012-06-30 08:11:59.000 182 12484.73 77.30 54844.70 88888.00 2012-06-30 08:11:59.125 182 12484.70 77.33 54844.70 88888.00 2012-06-30 08:11:59.250 182 12484.67 77.30 54844.68 88888.00 2012-06-30 08:11:59.375 182 12484.65 77.30 54844.65 88888.00 2012-06-30 08:11:59.500 182 12484.62 77.30 54844.65 88888.00 2012-06-30 08:11:59.625 182 12484.62 77.30 54844.62 88888.00 2012-06-30 08:11:59.750 182 12484.60 77.30 54844.62 88888.00 2012-06-30 08:11:59.875 182 12484.55 77.25 54844.55 88888.00 2012-06-30 08:12:00.000 182 12484.52 77.17 54844.53 88888.00 2012-06-30 08:12:00.125 182 12484.48 77.20 54844.53 88888.00 2012-06-30 08:12:00.250 182 12484.40 77.25 54844.53 88888.00 2012-06-30 08:12:00.375 182 12484.33 77.28 54844.53 88888.00 2012-06-30 08:12:00.500 182 12484.30 77.25 54844.50 88888.00 2012-06-30 08:12:00.625 182 12484.25 77.22 54844.47 88888.00 2012-06-30 08:12:00.750 182 12484.20 77.20 54844.45 88888.00 2012-06-30 08:12:00.875 182 12484.23 77.20 54844.43 88888.00 2012-06-30 08:12:01.000 182 12484.27 77.17 54844.40 88888.00 2012-06-30 08:12:01.125 182 12484.27 77.17 54844.40 88888.00 2012-06-30 08:12:01.250 182 12484.17 77.15 54844.40 88888.00 2012-06-30 08:12:01.375 182 12484.10 77.17 54844.38 88888.00 2012-06-30 08:12:01.500 182 12484.12 77.15 54844.40 88888.00 2012-06-30 08:12:01.625 182 12484.17 77.10 54844.38 88888.00 2012-06-30 08:12:01.750 182 12484.20 77.05 54844.35 88888.00 2012-06-30 08:12:01.875 182 12484.15 77.08 54844.35 88888.00 2012-06-30 08:12:02.000 182 12484.08 77.10 54844.35 88888.00 2012-06-30 08:12:02.125 182 12484.02 77.10 54844.32 88888.00 2012-06-30 08:12:02.250 182 12484.05 77.08 54844.28 88888.00 2012-06-30 08:12:02.375 182 12484.10 77.08 54844.28 88888.00 2012-06-30 08:12:02.500 182 12484.10 77.08 54844.25 88888.00 2012-06-30 08:12:02.625 182 12484.10 77.05 54844.22 88888.00 2012-06-30 08:12:02.750 182 12484.10 77.03 54844.22 88888.00 2012-06-30 08:12:02.875 182 12484.12 77.00 54844.22 88888.00 2012-06-30 08:12:03.000 182 12484.17 77.08 54844.20 88888.00 2012-06-30 08:12:03.125 182 12484.17 77.05 54844.20 88888.00 2012-06-30 08:12:03.250 182 12484.15 77.00 54844.15 88888.00 2012-06-30 08:12:03.375 182 12484.23 77.00 54844.15 88888.00 2012-06-30 08:12:03.500 182 12484.27 77.03 54844.12 88888.00 2012-06-30 08:12:03.625 182 12484.30 77.05 54844.15 88888.00 2012-06-30 08:12:03.750 182 12484.33 77.03 54844.10 88888.00 2012-06-30 08:12:03.875 182 12484.33 77.03 54844.10 88888.00 2012-06-30 08:12:04.000 182 12484.40 77.03 54844.07 88888.00 2012-06-30 08:12:04.125 182 12484.50 77.03 54844.07 88888.00 2012-06-30 08:12:04.250 182 12484.55 77.05 54844.05 88888.00 2012-06-30 08:12:04.375 182 12484.55 77.05 54844.05 88888.00 2012-06-30 08:12:04.500 182 12484.58 77.05 54844.03 88888.00 2012-06-30 08:12:04.625 182 12484.62 77.10 54844.00 88888.00 2012-06-30 08:12:04.750 182 12484.67 77.10 54843.97 88888.00 2012-06-30 08:12:04.875 182 12484.80 77.15 54843.95 88888.00 2012-06-30 08:12:05.000 182 12484.90 77.17 54843.95 88888.00 2012-06-30 08:12:05.125 182 12484.92 77.20 54843.95 88888.00 2012-06-30 08:12:05.250 182 12485.00 77.15 54843.93 88888.00 2012-06-30 08:12:05.375 182 12485.12 77.17 54843.90 88888.00 2012-06-30 08:12:05.500 182 12485.23 77.22 54843.90 88888.00 2012-06-30 08:12:05.625 182 12485.23 77.22 54843.85 88888.00 2012-06-30 08:12:05.750 182 12485.23 77.25 54843.82 88888.00 2012-06-30 08:12:05.875 182 12485.35 77.25 54843.85 88888.00 2012-06-30 08:12:06.000 182 12485.38 77.28 54843.80 88888.00 2012-06-30 08:12:06.125 182 12485.40 77.30 54843.80 88888.00 2012-06-30 08:12:06.250 182 12485.50 77.28 54843.78 88888.00 2012-06-30 08:12:06.375 182 12485.58 77.30 54843.75 88888.00 2012-06-30 08:12:06.500 182 12485.65 77.30 54843.72 88888.00 2012-06-30 08:12:06.625 182 12485.65 77.35 54843.70 88888.00 2012-06-30 08:12:06.750 182 12485.65 77.38 54843.68 88888.00 2012-06-30 08:12:06.875 182 12485.65 77.38 54843.62 88888.00 2012-06-30 08:12:07.000 182 12485.73 77.38 54843.62 88888.00 2012-06-30 08:12:07.125 182 12485.80 77.38 54843.57 88888.00 2012-06-30 08:12:07.250 182 12485.85 77.38 54843.55 88888.00 2012-06-30 08:12:07.375 182 12485.92 77.38 54843.53 88888.00 2012-06-30 08:12:07.500 182 12486.08 77.40 54843.53 88888.00 2012-06-30 08:12:07.625 182 12486.17 77.42 54843.50 88888.00 2012-06-30 08:12:07.750 182 12486.20 77.42 54843.47 88888.00 2012-06-30 08:12:07.875 182 12486.20 77.42 54843.43 88888.00 2012-06-30 08:12:08.000 182 12486.27 77.47 54843.43 88888.00 2012-06-30 08:12:08.125 182 12486.33 77.47 54843.40 88888.00 2012-06-30 08:12:08.250 182 12486.30 77.45 54843.35 88888.00 2012-06-30 08:12:08.375 182 12486.38 77.47 54843.35 88888.00 2012-06-30 08:12:08.500 182 12486.40 77.47 54843.32 88888.00 2012-06-30 08:12:08.625 182 12486.42 77.50 54843.30 88888.00 2012-06-30 08:12:08.750 182 12486.45 77.53 54843.28 88888.00 2012-06-30 08:12:08.875 182 12486.50 77.53 54843.28 88888.00 2012-06-30 08:12:09.000 182 12486.58 77.50 54843.25 88888.00 2012-06-30 08:12:09.125 182 12486.62 77.55 54843.22 88888.00 2012-06-30 08:12:09.250 182 12486.62 77.55 54843.20 88888.00 2012-06-30 08:12:09.375 182 12486.62 77.58 54843.18 88888.00 2012-06-30 08:12:09.500 182 12486.60 77.58 54843.15 88888.00 2012-06-30 08:12:09.625 182 12486.60 77.60 54843.15 88888.00 2012-06-30 08:12:09.750 182 12486.62 77.60 54843.12 88888.00 2012-06-30 08:12:09.875 182 12486.70 77.62 54843.10 88888.00 2012-06-30 08:12:10.000 182 12486.65 77.67 54843.05 88888.00 2012-06-30 08:12:10.125 182 12486.60 77.65 54843.10 88888.00 2012-06-30 08:12:10.250 182 12486.60 77.67 54843.07 88888.00 2012-06-30 08:12:10.375 182 12486.67 77.67 54843.05 88888.00 2012-06-30 08:12:10.500 182 12486.60 77.70 54843.00 88888.00 2012-06-30 08:12:10.625 182 12486.50 77.70 54843.03 88888.00 2012-06-30 08:12:10.750 182 12486.42 77.70 54842.97 88888.00 2012-06-30 08:12:10.875 182 12486.45 77.75 54842.97 88888.00 2012-06-30 08:12:11.000 182 12486.50 77.75 54842.95 88888.00 2012-06-30 08:12:11.125 182 12486.52 77.75 54842.95 88888.00 2012-06-30 08:12:11.250 182 12486.45 77.70 54842.93 88888.00 2012-06-30 08:12:11.375 182 12486.42 77.72 54842.90 88888.00 2012-06-30 08:12:11.500 182 12486.48 77.78 54842.88 88888.00 2012-06-30 08:12:11.625 182 12486.48 77.78 54842.88 88888.00 2012-06-30 08:12:11.750 182 12486.52 77.78 54842.82 88888.00 2012-06-30 08:12:11.875 182 12486.52 77.78 54842.78 88888.00 2012-06-30 08:12:12.000 182 12486.52 77.75 54842.78 88888.00 2012-06-30 08:12:12.125 182 12486.55 77.72 54842.78 88888.00 2012-06-30 08:12:12.250 182 12486.52 77.72 54842.75 88888.00 2012-06-30 08:12:12.375 182 12486.55 77.70 54842.75 88888.00 2012-06-30 08:12:12.500 182 12486.50 77.70 54842.72 88888.00 2012-06-30 08:12:12.625 182 12486.52 77.67 54842.70 88888.00 2012-06-30 08:12:12.750 182 12486.62 77.67 54842.70 88888.00 2012-06-30 08:12:12.875 182 12486.60 77.65 54842.68 88888.00 2012-06-30 08:12:13.000 182 12486.58 77.65 54842.68 88888.00 2012-06-30 08:12:13.125 182 12486.60 77.65 54842.62 88888.00 2012-06-30 08:12:13.250 182 12486.62 77.60 54842.62 88888.00 2012-06-30 08:12:13.375 182 12486.70 77.58 54842.60 88888.00 2012-06-30 08:12:13.500 182 12486.70 77.55 54842.60 88888.00 2012-06-30 08:12:13.625 182 12486.70 77.53 54842.55 88888.00 2012-06-30 08:12:13.750 182 12486.73 77.53 54842.57 88888.00 2012-06-30 08:12:13.875 182 12486.75 77.50 54842.55 88888.00 2012-06-30 08:12:14.000 182 12486.77 77.50 54842.50 88888.00 2012-06-30 08:12:14.125 182 12486.80 77.53 54842.50 88888.00 2012-06-30 08:12:14.250 182 12486.80 77.47 54842.50 88888.00 2012-06-30 08:12:14.375 182 12486.85 77.45 54842.45 88888.00 2012-06-30 08:12:14.500 182 12486.95 77.42 54842.43 88888.00 2012-06-30 08:12:14.625 182 12486.98 77.42 54842.43 88888.00 2012-06-30 08:12:14.750 182 12486.95 77.42 54842.40 88888.00 2012-06-30 08:12:14.875 182 12487.00 77.42 54842.40 88888.00 2012-06-30 08:12:15.000 182 12487.05 77.45 54842.38 88888.00 2012-06-30 08:12:15.125 182 12487.08 77.45 54842.38 88888.00 2012-06-30 08:12:15.250 182 12487.08 77.45 54842.38 88888.00 2012-06-30 08:12:15.375 182 12487.17 77.47 54842.38 88888.00 2012-06-30 08:12:15.500 182 12487.25 77.47 54842.35 88888.00 2012-06-30 08:12:15.625 182 12487.25 77.47 54842.30 88888.00 2012-06-30 08:12:15.750 182 12487.27 77.47 54842.30 88888.00 2012-06-30 08:12:15.875 182 12487.30 77.53 54842.28 88888.00 2012-06-30 08:12:16.000 182 12487.30 77.55 54842.25 88888.00 2012-06-30 08:12:16.125 182 12487.33 77.60 54842.20 88888.00 2012-06-30 08:12:16.250 182 12487.35 77.60 54842.22 88888.00 2012-06-30 08:12:16.375 182 12487.38 77.62 54842.20 88888.00 2012-06-30 08:12:16.500 182 12487.35 77.60 54842.15 88888.00 2012-06-30 08:12:16.625 182 12487.40 77.62 54842.12 88888.00 2012-06-30 08:12:16.750 182 12487.45 77.65 54842.10 88888.00 2012-06-30 08:12:16.875 182 12487.50 77.70 54842.10 88888.00 2012-06-30 08:12:17.000 182 12487.55 77.70 54842.07 88888.00 2012-06-30 08:12:17.125 182 12487.60 77.72 54842.10 88888.00 2012-06-30 08:12:17.250 182 12487.58 77.70 54842.05 88888.00 2012-06-30 08:12:17.375 182 12487.65 77.70 54842.00 88888.00 2012-06-30 08:12:17.500 182 12487.73 77.72 54841.95 88888.00 2012-06-30 08:12:17.625 182 12487.73 77.75 54841.97 88888.00 2012-06-30 08:12:17.750 182 12487.70 77.75 54841.95 88888.00 2012-06-30 08:12:17.875 182 12487.70 77.78 54841.95 88888.00 2012-06-30 08:12:18.000 182 12487.83 77.83 54841.95 88888.00 2012-06-30 08:12:18.125 182 12487.83 77.85 54841.90 88888.00 2012-06-30 08:12:18.250 182 12487.80 77.80 54841.85 88888.00 2012-06-30 08:12:18.375 182 12487.88 77.85 54841.82 88888.00 2012-06-30 08:12:18.500 182 12487.92 77.90 54841.82 88888.00 2012-06-30 08:12:18.625 182 12487.98 77.92 54841.80 88888.00 2012-06-30 08:12:18.750 182 12488.00 77.92 54841.80 88888.00 2012-06-30 08:12:18.875 182 12488.02 77.92 54841.75 88888.00 2012-06-30 08:12:19.000 182 12488.12 77.90 54841.72 88888.00 2012-06-30 08:12:19.125 182 12488.15 77.92 54841.72 88888.00 2012-06-30 08:12:19.250 182 12488.15 77.97 54841.70 88888.00 2012-06-30 08:12:19.375 182 12488.15 78.00 54841.68 88888.00 2012-06-30 08:12:19.500 182 12488.20 77.97 54841.65 88888.00 2012-06-30 08:12:19.625 182 12488.23 78.00 54841.62 88888.00 2012-06-30 08:12:19.750 182 12488.23 78.00 54841.60 88888.00 2012-06-30 08:12:19.875 182 12488.23 78.00 54841.60 88888.00 2012-06-30 08:12:20.000 182 12488.33 78.05 54841.60 88888.00 2012-06-30 08:12:20.125 182 12488.35 78.10 54841.57 88888.00 2012-06-30 08:12:20.250 182 12488.30 78.10 54841.57 88888.00 2012-06-30 08:12:20.375 182 12488.35 78.12 54841.55 88888.00 2012-06-30 08:12:20.500 182 12488.40 78.12 54841.53 88888.00 2012-06-30 08:12:20.625 182 12488.42 78.12 54841.50 88888.00 2012-06-30 08:12:20.750 182 12488.45 78.17 54841.53 88888.00 2012-06-30 08:12:20.875 182 12488.48 78.20 54841.47 88888.00 2012-06-30 08:12:21.000 182 12488.52 78.20 54841.43 88888.00 2012-06-30 08:12:21.125 182 12488.58 78.22 54841.43 88888.00 2012-06-30 08:12:21.250 182 12488.60 78.20 54841.40 88888.00 2012-06-30 08:12:21.375 182 12488.65 78.22 54841.35 88888.00 2012-06-30 08:12:21.500 182 12488.65 78.25 54841.35 88888.00 2012-06-30 08:12:21.625 182 12488.65 78.28 54841.32 88888.00 2012-06-30 08:12:21.750 182 12488.65 78.33 54841.30 88888.00 2012-06-30 08:12:21.875 182 12488.65 78.30 54841.30 88888.00 2012-06-30 08:12:22.000 182 12488.67 78.33 54841.28 88888.00 2012-06-30 08:12:22.125 182 12488.70 78.33 54841.28 88888.00 2012-06-30 08:12:22.250 182 12488.83 78.28 54841.35 88888.00 2012-06-30 08:12:22.375 182 12488.80 78.35 54841.32 88888.00 2012-06-30 08:12:22.500 182 12488.80 78.35 54841.30 88888.00 2012-06-30 08:12:22.625 182 12488.85 78.35 54841.30 88888.00 2012-06-30 08:12:22.750 182 12488.88 78.38 54841.28 88888.00 2012-06-30 08:12:22.875 182 12488.90 78.38 54841.28 88888.00 2012-06-30 08:12:23.000 182 12488.95 78.40 54841.25 88888.00 2012-06-30 08:12:23.125 182 12488.95 78.42 54841.22 88888.00 2012-06-30 08:12:23.250 182 12488.80 78.40 54841.15 88888.00 2012-06-30 08:12:23.375 182 12488.83 78.42 54841.18 88888.00 2012-06-30 08:12:23.500 182 12488.85 78.40 54841.15 88888.00 2012-06-30 08:12:23.625 182 12488.80 78.40 54841.10 88888.00 2012-06-30 08:12:23.750 182 12488.83 78.42 54841.07 88888.00 2012-06-30 08:12:23.875 182 12488.85 78.42 54841.07 88888.00 2012-06-30 08:12:24.000 182 12488.88 78.42 54841.05 88888.00 2012-06-30 08:12:24.125 182 12488.85 78.47 54841.05 88888.00 2012-06-30 08:12:24.250 182 12488.85 78.47 54841.03 88888.00 2012-06-30 08:12:24.375 182 12488.90 78.50 54841.03 88888.00 2012-06-30 08:12:24.500 182 12488.92 78.50 54841.03 88888.00 2012-06-30 08:12:24.625 182 12488.95 78.50 54841.00 88888.00 2012-06-30 08:12:24.750 182 12488.98 78.47 54840.93 88888.00 2012-06-30 08:12:24.875 182 12488.98 78.50 54840.93 88888.00 2012-06-30 08:12:25.000 182 12488.95 78.53 54840.93 88888.00 2012-06-30 08:12:25.125 182 12488.95 78.55 54840.95 88888.00 2012-06-30 08:12:25.250 182 12488.98 78.53 54840.93 88888.00 2012-06-30 08:12:25.375 182 12489.00 78.53 54840.90 88888.00 2012-06-30 08:12:25.500 182 12489.00 78.58 54840.88 88888.00 2012-06-30 08:12:25.625 182 12489.00 78.58 54840.88 88888.00 2012-06-30 08:12:25.750 182 12489.08 78.58 54840.90 88888.00 2012-06-30 08:12:25.875 182 12489.12 78.58 54840.85 88888.00 2012-06-30 08:12:26.000 182 12489.15 78.58 54840.82 88888.00 2012-06-30 08:12:26.125 182 12489.20 78.58 54840.82 88888.00 2012-06-30 08:12:26.250 182 12489.17 78.60 54840.82 88888.00 2012-06-30 08:12:26.375 182 12489.25 78.62 54840.82 88888.00 2012-06-30 08:12:26.500 182 12489.27 78.67 54840.78 88888.00 2012-06-30 08:12:26.625 182 12489.27 78.72 54840.78 88888.00 2012-06-30 08:12:26.750 182 12489.27 78.75 54840.75 88888.00 2012-06-30 08:12:26.875 182 12489.30 78.75 54840.72 88888.00 2012-06-30 08:12:27.000 182 12489.35 78.75 54840.72 88888.00 2012-06-30 08:12:27.125 182 12489.40 78.80 54840.72 88888.00 2012-06-30 08:12:27.250 182 12489.42 78.83 54840.72 88888.00 2012-06-30 08:12:27.375 182 12489.48 78.85 54840.72 88888.00 2012-06-30 08:12:27.500 182 12489.52 78.85 54840.70 88888.00 2012-06-30 08:12:27.625 182 12489.45 78.83 54840.65 88888.00 2012-06-30 08:12:27.750 182 12489.38 78.88 54840.68 88888.00 2012-06-30 08:12:27.875 182 12489.40 78.90 54840.70 88888.00 2012-06-30 08:12:28.000 182 12489.42 78.90 54840.70 88888.00 2012-06-30 08:12:28.125 182 12489.40 78.92 54840.68 88888.00 2012-06-30 08:12:28.250 182 12489.38 78.90 54840.68 88888.00 2012-06-30 08:12:28.375 182 12489.42 78.92 54840.65 88888.00 2012-06-30 08:12:28.500 182 12489.40 78.97 54840.68 88888.00 2012-06-30 08:12:28.625 182 12489.38 79.03 54840.68 88888.00 2012-06-30 08:12:28.750 182 12489.33 79.08 54840.65 88888.00 2012-06-30 08:12:28.875 182 12489.35 79.08 54840.62 88888.00 2012-06-30 08:12:29.000 182 12489.38 79.05 54840.57 88888.00 2012-06-30 08:12:29.125 182 12489.42 79.05 54840.62 88888.00 2012-06-30 08:12:29.250 182 12489.38 79.08 54840.60 88888.00 2012-06-30 08:12:29.375 182 12489.35 79.08 54840.57 88888.00 2012-06-30 08:12:29.500 182 12489.38 79.10 54840.60 88888.00 2012-06-30 08:12:29.625 182 12489.38 79.12 54840.60 88888.00 2012-06-30 08:12:29.750 182 12489.33 79.12 54840.57 88888.00 2012-06-30 08:12:29.875 182 12489.27 79.12 54840.57 88888.00 2012-06-30 08:12:30.000 182 12489.30 79.15 54840.57 88888.00 2012-06-30 08:12:30.125 182 12489.30 79.17 54840.57 88888.00 2012-06-30 08:12:30.250 182 12489.27 79.17 54840.57 88888.00 2012-06-30 08:12:30.375 182 12489.33 79.20 54840.55 88888.00 2012-06-30 08:12:30.500 182 12489.33 79.17 54840.55 88888.00 2012-06-30 08:12:30.625 182 12489.33 79.22 54840.55 88888.00 2012-06-30 08:12:30.750 182 12489.30 79.25 54840.55 88888.00 2012-06-30 08:12:30.875 182 12489.25 79.25 54840.53 88888.00 2012-06-30 08:12:31.000 182 12489.25 79.28 54840.50 88888.00 2012-06-30 08:12:31.125 182 12489.25 79.28 54840.53 88888.00 2012-06-30 08:12:31.250 182 12489.15 79.28 54840.53 88888.00 2012-06-30 08:12:31.375 182 12489.17 79.30 54840.53 88888.00 2012-06-30 08:12:31.500 182 12489.23 79.30 54840.50 88888.00 2012-06-30 08:12:31.625 182 12489.27 79.35 54840.50 88888.00 2012-06-30 08:12:31.750 182 12489.33 79.33 54840.47 88888.00 2012-06-30 08:12:31.875 182 12489.40 79.35 54840.47 88888.00 2012-06-30 08:12:32.000 182 12489.45 79.38 54840.47 88888.00 2012-06-30 08:12:32.125 182 12489.50 79.42 54840.45 88888.00 2012-06-30 08:12:32.250 182 12489.50 79.42 54840.45 88888.00 2012-06-30 08:12:32.375 182 12489.52 79.42 54840.45 88888.00 2012-06-30 08:12:32.500 182 12489.52 79.42 54840.43 88888.00 2012-06-30 08:12:32.625 182 12489.58 79.45 54840.43 88888.00 2012-06-30 08:12:32.750 182 12489.60 79.50 54840.43 88888.00 2012-06-30 08:12:32.875 182 12489.58 79.53 54840.43 88888.00 2012-06-30 08:12:33.000 182 12489.58 79.55 54840.40 88888.00 2012-06-30 08:12:33.125 182 12489.62 79.55 54840.43 88888.00 2012-06-30 08:12:33.250 182 12489.60 79.60 54840.43 88888.00 2012-06-30 08:12:33.375 182 12489.60 79.60 54840.38 88888.00 2012-06-30 08:12:33.500 182 12489.60 79.60 54840.38 88888.00 2012-06-30 08:12:33.625 182 12489.62 79.62 54840.38 88888.00 2012-06-30 08:12:33.750 182 12489.62 79.65 54840.38 88888.00 2012-06-30 08:12:33.875 182 12489.58 79.70 54840.38 88888.00 2012-06-30 08:12:34.000 182 12489.55 79.65 54840.35 88888.00 2012-06-30 08:12:34.125 182 12489.55 79.62 54840.38 88888.00 2012-06-30 08:12:34.250 182 12489.55 79.60 54840.35 88888.00 2012-06-30 08:12:34.375 182 12489.62 79.62 54840.38 88888.00 2012-06-30 08:12:34.500 182 12489.67 79.62 54840.38 88888.00 2012-06-30 08:12:34.625 182 12489.75 79.58 54840.32 88888.00 2012-06-30 08:12:34.750 182 12489.77 79.62 54840.35 88888.00 2012-06-30 08:12:34.875 182 12489.75 79.60 54840.35 88888.00 2012-06-30 08:12:35.000 182 12489.77 79.58 54840.32 88888.00 2012-06-30 08:12:35.125 182 12489.75 79.55 54840.35 88888.00 2012-06-30 08:12:35.250 182 12489.70 79.53 54840.35 88888.00 2012-06-30 08:12:35.375 182 12489.77 79.53 54840.38 88888.00 2012-06-30 08:12:35.500 182 12489.80 79.50 54840.35 88888.00 2012-06-30 08:12:35.625 182 12489.75 79.45 54840.32 88888.00 2012-06-30 08:12:35.750 182 12489.73 79.42 54840.32 88888.00 2012-06-30 08:12:35.875 182 12489.75 79.45 54840.35 88888.00 2012-06-30 08:12:36.000 182 12489.77 79.40 54840.35 88888.00 2012-06-30 08:12:36.125 182 12489.77 79.40 54840.35 88888.00 2012-06-30 08:12:36.250 182 12489.73 79.40 54840.38 88888.00 2012-06-30 08:12:36.375 182 12489.75 79.38 54840.35 88888.00 2012-06-30 08:12:36.500 182 12489.77 79.40 54840.32 88888.00 2012-06-30 08:12:36.625 182 12489.77 79.35 54840.35 88888.00 2012-06-30 08:12:36.750 182 12489.77 79.30 54840.32 88888.00 2012-06-30 08:12:36.875 182 12489.83 79.30 54840.32 88888.00 2012-06-30 08:12:37.000 182 12489.85 79.35 54840.32 88888.00 2012-06-30 08:12:37.125 182 12489.85 79.33 54840.35 88888.00 2012-06-30 08:12:37.250 182 12489.83 79.30 54840.32 88888.00 2012-06-30 08:12:37.375 182 12489.85 79.33 54840.30 88888.00 2012-06-30 08:12:37.500 182 12489.85 79.33 54840.30 88888.00 2012-06-30 08:12:37.625 182 12489.90 79.33 54840.30 88888.00 2012-06-30 08:12:37.750 182 12489.90 79.33 54840.28 88888.00 2012-06-30 08:12:37.875 182 12489.90 79.33 54840.25 88888.00 2012-06-30 08:12:38.000 182 12489.90 79.35 54840.25 88888.00 2012-06-30 08:12:38.125 182 12489.88 79.35 54840.25 88888.00 2012-06-30 08:12:38.250 182 12489.88 79.38 54840.22 88888.00 2012-06-30 08:12:38.375 182 12489.95 79.40 54840.25 88888.00 2012-06-30 08:12:38.500 182 12490.00 79.42 54840.22 88888.00 2012-06-30 08:12:38.625 182 12490.02 79.40 54840.20 88888.00 2012-06-30 08:12:38.750 182 12490.02 79.40 54840.22 88888.00 2012-06-30 08:12:38.875 182 12490.05 79.42 54840.22 88888.00 2012-06-30 08:12:39.000 182 12490.05 79.45 54840.20 88888.00 2012-06-30 08:12:39.125 182 12490.10 79.47 54840.20 88888.00 2012-06-30 08:12:39.250 182 12490.10 79.47 54840.20 88888.00 2012-06-30 08:12:39.375 182 12490.08 79.50 54840.22 88888.00 2012-06-30 08:12:39.500 182 12490.02 79.55 54840.20 88888.00 2012-06-30 08:12:39.625 182 12490.08 79.55 54840.20 88888.00 2012-06-30 08:12:39.750 182 12490.10 79.55 54840.20 88888.00 2012-06-30 08:12:39.875 182 12490.08 79.55 54840.20 88888.00 2012-06-30 08:12:40.000 182 12489.98 79.60 54840.18 88888.00 2012-06-30 08:12:40.125 182 12490.00 79.62 54840.20 88888.00 2012-06-30 08:12:40.250 182 12490.02 79.60 54840.18 88888.00 2012-06-30 08:12:40.375 182 12490.02 79.65 54840.15 88888.00 2012-06-30 08:12:40.500 182 12490.00 79.67 54840.15 88888.00 2012-06-30 08:12:40.625 182 12490.12 79.70 54840.12 88888.00 2012-06-30 08:12:40.750 182 12490.12 79.72 54840.12 88888.00 2012-06-30 08:12:40.875 182 12490.10 79.70 54840.12 88888.00 2012-06-30 08:12:41.000 182 12490.05 79.75 54840.10 88888.00 2012-06-30 08:12:41.125 182 12490.10 79.80 54840.12 88888.00 2012-06-30 08:12:41.250 182 12490.10 79.80 54840.10 88888.00 2012-06-30 08:12:41.375 182 12490.17 79.83 54840.07 88888.00 2012-06-30 08:12:41.500 182 12490.15 79.83 54840.10 88888.00 2012-06-30 08:12:41.625 182 12490.15 79.85 54840.07 88888.00 2012-06-30 08:12:41.750 182 12490.20 79.83 54840.07 88888.00 2012-06-30 08:12:41.875 182 12490.23 79.85 54840.07 88888.00 2012-06-30 08:12:42.000 182 12490.23 79.85 54840.05 88888.00 2012-06-30 08:12:42.125 182 12490.27 79.85 54840.07 88888.00 2012-06-30 08:12:42.250 182 12490.30 79.83 54840.05 88888.00 2012-06-30 08:12:42.375 182 12490.33 79.85 54840.03 88888.00 2012-06-30 08:12:42.500 182 12490.35 79.90 54840.05 88888.00 2012-06-30 08:12:42.625 182 12490.40 79.92 54840.05 88888.00 2012-06-30 08:12:42.750 182 12490.48 79.95 54840.03 88888.00 2012-06-30 08:12:42.875 182 12490.48 79.92 54840.00 88888.00 2012-06-30 08:12:43.000 182 12490.42 79.95 54840.00 88888.00 2012-06-30 08:12:43.125 182 12490.40 79.92 54840.03 88888.00 2012-06-30 08:12:43.250 182 12490.35 79.90 54840.03 88888.00 2012-06-30 08:12:43.375 182 12490.48 79.95 54840.03 88888.00 2012-06-30 08:12:43.500 182 12490.55 79.95 54840.03 88888.00 2012-06-30 08:12:43.625 182 12490.58 79.92 54839.97 88888.00 2012-06-30 08:12:43.750 182 12490.52 79.85 54839.95 88888.00 2012-06-30 08:12:43.875 182 12490.48 79.88 54839.97 88888.00 2012-06-30 08:12:44.000 182 12490.52 79.90 54839.95 88888.00 2012-06-30 08:12:44.125 182 12490.55 79.90 54839.97 88888.00 2012-06-30 08:12:44.250 182 12490.45 79.88 54839.95 88888.00 2012-06-30 08:12:44.375 182 12490.50 79.85 54839.93 88888.00 2012-06-30 08:12:44.500 182 12490.58 79.83 54839.95 88888.00 2012-06-30 08:12:44.625 182 12490.60 79.83 54839.97 88888.00 2012-06-30 08:12:44.750 182 12490.52 79.83 54840.00 88888.00 2012-06-30 08:12:44.875 182 12490.50 79.78 54839.97 88888.00 2012-06-30 08:12:45.000 182 12490.48 79.72 54839.97 88888.00 2012-06-30 08:12:45.125 182 12490.45 79.70 54840.00 88888.00 2012-06-30 08:12:45.250 182 12490.52 79.72 54840.00 88888.00 2012-06-30 08:12:45.375 182 12490.62 79.72 54839.95 88888.00 2012-06-30 08:12:45.500 182 12490.62 79.72 54839.97 88888.00 2012-06-30 08:12:45.625 182 12490.62 79.70 54840.00 88888.00 2012-06-30 08:12:45.750 182 12490.50 79.67 54839.97 88888.00 2012-06-30 08:12:45.875 182 12490.38 79.65 54840.00 88888.00 2012-06-30 08:12:46.000 182 12490.30 79.60 54839.97 88888.00 2012-06-30 08:12:46.125 182 12490.27 79.60 54840.00 88888.00 2012-06-30 08:12:46.250 182 12490.27 79.55 54840.03 88888.00 2012-06-30 08:12:46.375 182 12490.27 79.53 54840.00 88888.00 2012-06-30 08:12:46.500 182 12490.20 79.50 54840.00 88888.00 2012-06-30 08:12:46.625 182 12490.12 79.53 54840.00 88888.00 2012-06-30 08:12:46.750 182 12490.08 79.50 54840.00 88888.00 2012-06-30 08:12:46.875 182 12490.05 79.45 54839.97 88888.00 2012-06-30 08:12:47.000 182 12490.02 79.40 54840.00 88888.00 2012-06-30 08:12:47.125 182 12489.92 79.38 54840.03 88888.00 2012-06-30 08:12:47.250 182 12489.80 79.35 54840.03 88888.00 2012-06-30 08:12:47.375 182 12489.77 79.33 54840.03 88888.00 2012-06-30 08:12:47.500 182 12489.77 79.33 54840.00 88888.00 2012-06-30 08:12:47.625 182 12489.70 79.35 54840.00 88888.00 2012-06-30 08:12:47.750 182 12489.62 79.33 54840.00 88888.00 2012-06-30 08:12:47.875 182 12489.65 79.30 54840.00 88888.00 2012-06-30 08:12:48.000 182 12489.65 79.30 54839.97 88888.00 2012-06-30 08:12:48.125 182 12489.60 79.33 54840.00 88888.00 2012-06-30 08:12:48.250 182 12489.60 79.38 54839.97 88888.00 2012-06-30 08:12:48.375 182 12489.55 79.38 54839.97 88888.00 2012-06-30 08:12:48.500 182 12489.48 79.40 54839.95 88888.00 2012-06-30 08:12:48.625 182 12489.38 79.38 54839.95 88888.00 2012-06-30 08:12:48.750 182 12489.33 79.38 54839.95 88888.00 2012-06-30 08:12:48.875 182 12489.25 79.40 54839.93 88888.00 2012-06-30 08:12:49.000 182 12489.25 79.38 54839.93 88888.00 2012-06-30 08:12:49.125 182 12489.27 79.40 54839.93 88888.00 2012-06-30 08:12:49.250 182 12489.23 79.40 54839.93 88888.00 2012-06-30 08:12:49.375 182 12489.25 79.45 54839.95 88888.00 2012-06-30 08:12:49.500 182 12489.23 79.47 54839.93 88888.00 2012-06-30 08:12:49.625 182 12489.20 79.50 54839.93 88888.00 2012-06-30 08:12:49.750 182 12489.20 79.50 54839.90 88888.00 2012-06-30 08:12:49.875 182 12489.15 79.53 54839.95 88888.00 2012-06-30 08:12:50.000 182 12489.12 79.55 54839.95 88888.00 2012-06-30 08:12:50.125 182 12489.10 79.53 54839.95 88888.00 2012-06-30 08:12:50.250 182 12489.05 79.50 54839.93 88888.00 2012-06-30 08:12:50.375 182 12489.08 79.55 54839.95 88888.00 2012-06-30 08:12:50.500 182 12489.05 79.58 54839.93 88888.00 2012-06-30 08:12:50.625 182 12489.00 79.58 54839.93 88888.00 2012-06-30 08:12:50.750 182 12489.00 79.58 54839.90 88888.00 2012-06-30 08:12:50.875 182 12489.00 79.55 54839.93 88888.00 2012-06-30 08:12:51.000 182 12488.98 79.53 54839.93 88888.00 2012-06-30 08:12:51.125 182 12488.92 79.50 54839.93 88888.00 2012-06-30 08:12:51.250 182 12488.83 79.47 54839.93 88888.00 2012-06-30 08:12:51.375 182 12488.80 79.50 54839.93 88888.00 2012-06-30 08:12:51.500 182 12488.88 79.53 54839.93 88888.00 2012-06-30 08:12:51.625 182 12488.90 79.53 54839.90 88888.00 2012-06-30 08:12:51.750 182 12488.85 79.47 54839.85 88888.00 2012-06-30 08:12:51.875 182 12488.88 79.45 54839.82 88888.00 2012-06-30 08:12:52.000 182 12488.90 79.50 54839.85 88888.00 2012-06-30 08:12:52.125 182 12488.90 79.50 54839.85 88888.00 2012-06-30 08:12:52.250 182 12488.90 79.45 54839.82 88888.00 2012-06-30 08:12:52.375 182 12488.90 79.45 54839.82 88888.00 2012-06-30 08:12:52.500 182 12488.92 79.45 54839.80 88888.00 2012-06-30 08:12:52.625 182 12488.88 79.45 54839.80 88888.00 2012-06-30 08:12:52.750 182 12488.90 79.45 54839.78 88888.00 2012-06-30 08:12:52.875 182 12488.90 79.47 54839.80 88888.00 2012-06-30 08:12:53.000 182 12488.90 79.47 54839.78 88888.00 2012-06-30 08:12:53.125 182 12488.95 79.42 54839.78 88888.00 2012-06-30 08:12:53.250 182 12488.92 79.40 54839.78 88888.00 2012-06-30 08:12:53.375 182 12488.92 79.38 54839.75 88888.00 2012-06-30 08:12:53.500 182 12489.00 79.40 54839.78 88888.00 2012-06-30 08:12:53.625 182 12489.08 79.42 54839.75 88888.00 2012-06-30 08:12:53.750 182 12489.05 79.40 54839.75 88888.00 2012-06-30 08:12:53.875 182 12488.98 79.40 54839.75 88888.00 2012-06-30 08:12:54.000 182 12488.95 79.42 54839.72 88888.00 2012-06-30 08:12:54.125 182 12488.90 79.45 54839.75 88888.00 2012-06-30 08:12:54.250 182 12488.88 79.42 54839.75 88888.00 2012-06-30 08:12:54.375 182 12488.90 79.45 54839.75 88888.00 2012-06-30 08:12:54.500 182 12488.88 79.47 54839.75 88888.00 2012-06-30 08:12:54.625 182 12488.85 79.53 54839.75 88888.00 2012-06-30 08:12:54.750 182 12488.83 79.53 54839.72 88888.00 2012-06-30 08:12:54.875 182 12488.85 79.47 54839.72 88888.00 2012-06-30 08:12:55.000 182 12488.90 79.50 54839.72 88888.00 2012-06-30 08:12:55.125 182 12488.90 79.53 54839.72 88888.00 2012-06-30 08:12:55.250 182 12488.83 79.47 54839.72 88888.00 2012-06-30 08:12:55.375 182 12488.85 79.53 54839.75 88888.00 2012-06-30 08:12:55.500 182 12488.85 79.55 54839.75 88888.00 2012-06-30 08:12:55.625 182 12488.85 79.58 54839.78 88888.00 2012-06-30 08:12:55.750 182 12488.80 79.53 54839.78 88888.00 2012-06-30 08:12:55.875 182 12488.80 79.50 54839.75 88888.00 2012-06-30 08:12:56.000 182 12488.77 79.50 54839.72 88888.00 2012-06-30 08:12:56.125 182 12488.73 79.50 54839.72 88888.00 2012-06-30 08:12:56.250 182 12488.67 79.47 54839.75 88888.00 2012-06-30 08:12:56.375 182 12488.70 79.53 54839.72 88888.00 2012-06-30 08:12:56.500 182 12488.73 79.50 54839.72 88888.00 2012-06-30 08:12:56.625 182 12488.62 79.53 54839.72 88888.00 2012-06-30 08:12:56.750 182 12488.58 79.50 54839.72 88888.00 2012-06-30 08:12:56.875 182 12488.52 79.45 54839.72 88888.00 2012-06-30 08:12:57.000 182 12488.45 79.45 54839.72 88888.00 2012-06-30 08:12:57.125 182 12488.38 79.50 54839.72 88888.00 2012-06-30 08:12:57.250 182 12488.27 79.50 54839.72 88888.00 2012-06-30 08:12:57.375 182 12488.38 79.55 54839.75 88888.00 2012-06-30 08:12:57.500 182 12488.40 79.55 54839.72 88888.00 2012-06-30 08:12:57.625 182 12488.33 79.53 54839.72 88888.00 2012-06-30 08:12:57.750 182 12488.25 79.55 54839.72 88888.00 2012-06-30 08:12:57.875 182 12488.23 79.55 54839.72 88888.00 2012-06-30 08:12:58.000 182 12488.25 79.60 54839.70 88888.00 2012-06-30 08:12:58.125 182 12488.23 79.60 54839.70 88888.00 2012-06-30 08:12:58.250 182 12488.08 79.62 54839.72 88888.00 2012-06-30 08:12:58.375 182 12488.00 79.65 54839.70 88888.00 2012-06-30 08:12:58.500 182 12487.88 79.67 54839.68 88888.00 2012-06-30 08:12:58.625 182 12487.83 79.70 54839.70 88888.00 2012-06-30 08:12:58.750 182 12487.85 79.75 54839.68 88888.00 2012-06-30 08:12:58.875 182 12487.77 79.75 54839.65 88888.00 2012-06-30 08:12:59.000 182 12487.77 79.78 54839.68 88888.00 2012-06-30 08:12:59.125 182 12487.77 79.78 54839.68 88888.00 2012-06-30 08:12:59.250 182 12487.67 79.75 54839.68 88888.00 2012-06-30 08:12:59.375 182 12487.62 79.78 54839.68 88888.00 2012-06-30 08:12:59.500 182 12487.62 79.85 54839.68 88888.00 2012-06-30 08:12:59.625 182 12487.62 79.88 54839.68 88888.00 2012-06-30 08:12:59.750 182 12487.65 79.90 54839.65 88888.00 2012-06-30 08:12:59.875 182 12487.67 79.90 54839.62 88888.00 2012-06-30 08:13:00.000 182 12487.60 79.92 54839.62 88888.00 2012-06-30 08:13:00.125 182 12487.55 79.92 54839.60 88888.00 2012-06-30 08:13:00.250 182 12487.58 79.92 54839.60 88888.00 2012-06-30 08:13:00.375 182 12487.58 79.92 54839.60 88888.00 2012-06-30 08:13:00.500 182 12487.48 79.92 54839.62 88888.00 2012-06-30 08:13:00.625 182 12487.48 79.92 54839.60 88888.00 2012-06-30 08:13:00.750 182 12487.48 79.92 54839.60 88888.00 2012-06-30 08:13:00.875 182 12487.55 79.92 54839.60 88888.00 2012-06-30 08:13:01.000 182 12487.58 79.95 54839.60 88888.00 2012-06-30 08:13:01.125 182 12487.58 79.95 54839.62 88888.00 2012-06-30 08:13:01.250 182 12487.60 79.92 54839.57 88888.00 2012-06-30 08:13:01.375 182 12487.62 79.95 54839.55 88888.00 2012-06-30 08:13:01.500 182 12487.60 79.95 54839.57 88888.00 2012-06-30 08:13:01.625 182 12487.62 79.97 54839.53 88888.00 2012-06-30 08:13:01.750 182 12487.62 79.95 54839.53 88888.00 2012-06-30 08:13:01.875 182 12487.62 79.92 54839.53 88888.00 2012-06-30 08:13:02.000 182 12487.65 79.92 54839.50 88888.00 2012-06-30 08:13:02.125 182 12487.70 79.92 54839.50 88888.00 2012-06-30 08:13:02.250 182 12487.73 79.92 54839.50 88888.00 2012-06-30 08:13:02.375 182 12487.85 79.92 54839.47 88888.00 2012-06-30 08:13:02.500 182 12487.85 79.92 54839.47 88888.00 2012-06-30 08:13:02.625 182 12487.83 79.92 54839.47 88888.00 2012-06-30 08:13:02.750 182 12487.80 79.95 54839.47 88888.00 2012-06-30 08:13:02.875 182 12487.85 79.92 54839.45 88888.00 2012-06-30 08:13:03.000 182 12487.90 79.92 54839.43 88888.00 2012-06-30 08:13:03.125 182 12487.98 79.95 54839.45 88888.00 2012-06-30 08:13:03.250 182 12488.02 79.92 54839.43 88888.00 2012-06-30 08:13:03.375 182 12488.05 79.92 54839.43 88888.00 2012-06-30 08:13:03.500 182 12488.00 79.92 54839.43 88888.00 2012-06-30 08:13:03.625 182 12487.98 79.95 54839.43 88888.00 2012-06-30 08:13:03.750 182 12488.02 79.97 54839.43 88888.00 2012-06-30 08:13:03.875 182 12488.10 79.97 54839.43 88888.00 2012-06-30 08:13:04.000 182 12488.10 79.92 54839.40 88888.00 2012-06-30 08:13:04.125 182 12488.10 79.95 54839.40 88888.00 2012-06-30 08:13:04.250 182 12488.20 79.95 54839.38 88888.00 2012-06-30 08:13:04.375 182 12488.25 79.95 54839.35 88888.00 2012-06-30 08:13:04.500 182 12488.25 80.00 54839.35 88888.00 2012-06-30 08:13:04.625 182 12488.30 80.03 54839.30 88888.00 2012-06-30 08:13:04.750 182 12488.35 80.03 54839.30 88888.00 2012-06-30 08:13:04.875 182 12488.35 80.03 54839.30 88888.00 2012-06-30 08:13:05.000 182 12488.35 80.05 54839.30 88888.00 2012-06-30 08:13:05.125 182 12488.35 80.08 54839.28 88888.00 2012-06-30 08:13:05.250 182 12488.35 80.08 54839.30 88888.00 2012-06-30 08:13:05.375 182 12488.45 80.08 54839.28 88888.00 2012-06-30 08:13:05.500 182 12488.45 80.08 54839.28 88888.00 2012-06-30 08:13:05.625 182 12488.38 80.10 54839.28 88888.00 2012-06-30 08:13:05.750 182 12488.38 80.15 54839.28 88888.00 2012-06-30 08:13:05.875 182 12488.45 80.17 54839.28 88888.00 2012-06-30 08:13:06.000 182 12488.48 80.17 54839.25 88888.00 2012-06-30 08:13:06.125 182 12488.52 80.22 54839.22 88888.00 2012-06-30 08:13:06.250 182 12488.55 80.20 54839.22 88888.00 2012-06-30 08:13:06.375 182 12488.62 80.25 54839.22 88888.00 2012-06-30 08:13:06.500 182 12488.65 80.25 54839.22 88888.00 2012-06-30 08:13:06.625 182 12488.60 80.25 54839.22 88888.00 2012-06-30 08:13:06.750 182 12488.60 80.28 54839.22 88888.00 2012-06-30 08:13:06.875 182 12488.65 80.33 54839.20 88888.00 2012-06-30 08:13:07.000 182 12488.73 80.33 54839.18 88888.00 2012-06-30 08:13:07.125 182 12488.73 80.35 54839.20 88888.00 2012-06-30 08:13:07.250 182 12488.70 80.33 54839.20 88888.00 2012-06-30 08:13:07.375 182 12488.77 80.38 54839.18 88888.00 2012-06-30 08:13:07.500 182 12488.80 80.40 54839.18 88888.00 2012-06-30 08:13:07.625 182 12488.77 80.40 54839.18 88888.00 2012-06-30 08:13:07.750 182 12488.77 80.40 54839.20 88888.00 2012-06-30 08:13:07.875 182 12488.77 80.42 54839.15 88888.00 2012-06-30 08:13:08.000 182 12488.83 80.42 54839.12 88888.00 2012-06-30 08:13:08.125 182 12488.85 80.42 54839.12 88888.00 2012-06-30 08:13:08.250 182 12488.83 80.45 54839.12 88888.00 2012-06-30 08:13:08.375 182 12488.83 80.50 54839.15 88888.00 2012-06-30 08:13:08.500 182 12488.83 80.53 54839.12 88888.00 2012-06-30 08:13:08.625 182 12488.83 80.53 54839.12 88888.00 2012-06-30 08:13:08.750 182 12488.80 80.53 54839.10 88888.00 2012-06-30 08:13:08.875 182 12488.77 80.53 54839.12 88888.00 2012-06-30 08:13:09.000 182 12488.77 80.50 54839.15 88888.00 2012-06-30 08:13:09.125 182 12488.88 80.58 54839.12 88888.00 2012-06-30 08:13:09.250 182 12488.92 80.58 54839.12 88888.00 2012-06-30 08:13:09.375 182 12488.90 80.60 54839.10 88888.00 2012-06-30 08:13:09.500 182 12488.83 80.62 54839.10 88888.00 2012-06-30 08:13:09.625 182 12488.88 80.65 54839.07 88888.00 2012-06-30 08:13:09.750 182 12488.90 80.65 54839.07 88888.00 2012-06-30 08:13:09.875 182 12488.95 80.70 54839.07 88888.00 2012-06-30 08:13:10.000 182 12488.90 80.67 54839.05 88888.00 2012-06-30 08:13:10.125 182 12488.92 80.70 54839.05 88888.00 2012-06-30 08:13:10.250 182 12488.98 80.70 54839.05 88888.00 2012-06-30 08:13:10.375 182 12488.90 80.72 54839.05 88888.00 2012-06-30 08:13:10.500 182 12488.85 80.75 54839.03 88888.00 2012-06-30 08:13:10.625 182 12488.80 80.75 54839.03 88888.00 2012-06-30 08:13:10.750 182 12488.85 80.75 54839.00 88888.00 2012-06-30 08:13:10.875 182 12488.92 80.75 54839.00 88888.00 2012-06-30 08:13:11.000 182 12488.92 80.72 54838.97 88888.00 2012-06-30 08:13:11.125 182 12488.88 80.70 54838.97 88888.00 2012-06-30 08:13:11.250 182 12488.88 80.70 54839.00 88888.00 2012-06-30 08:13:11.375 182 12488.95 80.75 54839.00 88888.00 2012-06-30 08:13:11.500 182 12488.92 80.75 54839.00 88888.00 2012-06-30 08:13:11.625 182 12488.98 80.75 54838.97 88888.00 2012-06-30 08:13:11.750 182 12489.02 80.78 54838.95 88888.00 2012-06-30 08:13:11.875 182 12488.95 80.72 54838.95 88888.00 2012-06-30 08:13:12.000 182 12489.02 80.72 54838.93 88888.00 2012-06-30 08:13:12.125 182 12489.08 80.75 54838.93 88888.00 2012-06-30 08:13:12.250 182 12489.05 80.72 54838.93 88888.00 2012-06-30 08:13:12.375 182 12489.05 80.75 54838.93 88888.00 2012-06-30 08:13:12.500 182 12489.00 80.72 54838.93 88888.00 2012-06-30 08:13:12.625 182 12489.00 80.75 54838.90 88888.00 2012-06-30 08:13:12.750 182 12489.00 80.70 54838.90 88888.00 2012-06-30 08:13:12.875 182 12489.02 80.70 54838.90 88888.00 2012-06-30 08:13:13.000 182 12489.08 80.72 54838.93 88888.00 2012-06-30 08:13:13.125 182 12489.10 80.67 54838.93 88888.00 2012-06-30 08:13:13.250 182 12489.05 80.67 54838.90 88888.00 2012-06-30 08:13:13.375 182 12489.10 80.62 54838.88 88888.00 2012-06-30 08:13:13.500 182 12489.17 80.60 54838.88 88888.00 2012-06-30 08:13:13.625 182 12489.12 80.60 54838.88 88888.00 2012-06-30 08:13:13.750 182 12489.05 80.58 54838.88 88888.00 2012-06-30 08:13:13.875 182 12489.08 80.53 54838.88 88888.00 2012-06-30 08:13:14.000 182 12489.08 80.53 54838.90 88888.00 2012-06-30 08:13:14.125 182 12489.05 80.50 54838.93 88888.00 2012-06-30 08:13:14.250 182 12489.10 80.50 54838.90 88888.00 2012-06-30 08:13:14.375 182 12489.10 80.47 54838.88 88888.00 2012-06-30 08:13:14.500 182 12489.00 80.45 54838.90 88888.00 2012-06-30 08:13:14.625 182 12489.02 80.47 54838.93 88888.00 2012-06-30 08:13:14.750 182 12489.08 80.45 54838.93 88888.00 2012-06-30 08:13:14.875 182 12489.00 80.40 54838.88 88888.00 2012-06-30 08:13:15.000 182 12488.88 80.35 54838.88 88888.00 2012-06-30 08:13:15.125 182 12488.83 80.33 54838.88 88888.00 2012-06-30 08:13:15.250 182 12488.80 80.30 54838.90 88888.00 2012-06-30 08:13:15.375 182 12488.83 80.30 54838.90 88888.00 2012-06-30 08:13:15.500 182 12488.77 80.33 54838.93 88888.00 2012-06-30 08:13:15.625 182 12488.65 80.25 54838.90 88888.00 2012-06-30 08:13:15.750 182 12488.55 80.22 54838.88 88888.00 2012-06-30 08:13:15.875 182 12488.50 80.22 54838.88 88888.00 2012-06-30 08:13:16.000 182 12488.48 80.22 54838.90 88888.00 2012-06-30 08:13:16.125 182 12488.50 80.20 54838.90 88888.00 2012-06-30 08:13:16.250 182 12488.48 80.12 54838.90 88888.00 2012-06-30 08:13:16.375 182 12488.48 80.12 54838.90 88888.00 2012-06-30 08:13:16.500 182 12488.42 80.12 54838.88 88888.00 2012-06-30 08:13:16.625 182 12488.35 80.10 54838.85 88888.00 2012-06-30 08:13:16.750 182 12488.38 80.12 54838.88 88888.00 2012-06-30 08:13:16.875 182 12488.40 80.12 54838.88 88888.00 2012-06-30 08:13:17.000 182 12488.38 80.10 54838.85 88888.00 2012-06-30 08:13:17.125 182 12488.35 80.10 54838.85 88888.00 2012-06-30 08:13:17.250 182 12488.35 80.10 54838.85 88888.00 2012-06-30 08:13:17.375 182 12488.33 80.10 54838.85 88888.00 2012-06-30 08:13:17.500 182 12488.33 80.15 54838.88 88888.00 2012-06-30 08:13:17.625 182 12488.35 80.15 54838.85 88888.00 2012-06-30 08:13:17.750 182 12488.30 80.12 54838.85 88888.00 2012-06-30 08:13:17.875 182 12488.30 80.15 54838.85 88888.00 2012-06-30 08:13:18.000 182 12488.30 80.15 54838.82 88888.00 2012-06-30 08:13:18.125 182 12488.30 80.15 54838.82 88888.00 2012-06-30 08:13:18.250 182 12488.30 80.12 54838.80 88888.00 2012-06-30 08:13:18.375 182 12488.25 80.20 54838.82 88888.00 2012-06-30 08:13:18.500 182 12488.23 80.25 54838.82 88888.00 2012-06-30 08:13:18.625 182 12488.25 80.30 54838.85 88888.00 2012-06-30 08:13:18.750 182 12488.27 80.30 54838.80 88888.00 2012-06-30 08:13:18.875 182 12488.27 80.30 54838.78 88888.00 2012-06-30 08:13:19.000 182 12488.25 80.35 54838.78 88888.00 2012-06-30 08:13:19.125 182 12488.27 80.35 54838.78 88888.00 2012-06-30 08:13:19.250 182 12488.27 80.38 54838.78 88888.00 2012-06-30 08:13:19.375 182 12488.30 80.42 54838.80 88888.00 2012-06-30 08:13:19.500 182 12488.33 80.45 54838.78 88888.00 2012-06-30 08:13:19.625 182 12488.30 80.47 54838.75 88888.00 2012-06-30 08:13:19.750 182 12488.25 80.47 54838.72 88888.00 2012-06-30 08:13:19.875 182 12488.27 80.47 54838.72 88888.00 2012-06-30 08:13:20.000 182 12488.35 80.53 54838.70 88888.00 2012-06-30 08:13:20.125 182 12488.35 80.58 54838.72 88888.00 2012-06-30 08:13:20.250 182 12488.30 80.58 54838.72 88888.00 2012-06-30 08:13:20.375 182 12488.27 80.60 54838.72 88888.00 2012-06-30 08:13:20.500 182 12488.33 80.65 54838.70 88888.00 2012-06-30 08:13:20.625 182 12488.35 80.65 54838.70 88888.00 2012-06-30 08:13:20.750 182 12488.42 80.67 54838.70 88888.00 2012-06-30 08:13:20.875 182 12488.42 80.70 54838.70 88888.00 2012-06-30 08:13:21.000 182 12488.42 80.72 54838.70 88888.00 2012-06-30 08:13:21.125 182 12488.33 80.75 54838.70 88888.00 2012-06-30 08:13:21.250 182 12488.25 80.75 54838.68 88888.00 2012-06-30 08:13:21.375 182 12488.25 80.78 54838.65 88888.00 2012-06-30 08:13:21.500 182 12488.25 80.75 54838.68 88888.00 2012-06-30 08:13:21.625 182 12488.27 80.78 54838.65 88888.00 2012-06-30 08:13:21.750 182 12488.30 80.80 54838.62 88888.00 2012-06-30 08:13:21.875 182 12488.25 80.80 54838.65 88888.00 2012-06-30 08:13:22.000 182 12488.25 80.83 54838.65 88888.00 2012-06-30 08:13:22.125 182 12488.30 80.83 54838.62 88888.00 2012-06-30 08:13:22.250 182 12488.27 80.83 54838.65 88888.00 2012-06-30 08:13:22.375 182 12488.27 80.85 54838.62 88888.00 2012-06-30 08:13:22.500 182 12488.23 80.85 54838.57 88888.00 2012-06-30 08:13:22.625 182 12488.17 80.88 54838.57 88888.00 2012-06-30 08:13:22.750 182 12488.20 80.85 54838.57 88888.00 2012-06-30 08:13:22.875 182 12488.25 80.83 54838.57 88888.00 2012-06-30 08:13:23.000 182 12488.27 80.83 54838.55 88888.00 2012-06-30 08:13:23.125 182 12488.27 80.83 54838.55 88888.00 2012-06-30 08:13:23.250 182 12488.27 80.83 54838.55 88888.00 2012-06-30 08:13:23.375 182 12488.23 80.88 54838.57 88888.00 2012-06-30 08:13:23.500 182 12488.23 80.85 54838.57 88888.00 2012-06-30 08:13:23.625 182 12488.27 80.83 54838.55 88888.00 2012-06-30 08:13:23.750 182 12488.33 80.83 54838.55 88888.00 2012-06-30 08:13:23.875 182 12488.30 80.80 54838.53 88888.00 2012-06-30 08:13:24.000 182 12488.30 80.80 54838.53 88888.00 2012-06-30 08:13:24.125 182 12488.27 80.80 54838.55 88888.00 2012-06-30 08:13:24.250 182 12488.23 80.78 54838.53 88888.00 2012-06-30 08:13:24.375 182 12488.23 80.75 54838.47 88888.00 2012-06-30 08:13:24.500 182 12488.20 80.70 54838.50 88888.00 2012-06-30 08:13:24.625 182 12488.15 80.70 54838.47 88888.00 2012-06-30 08:13:24.750 182 12488.15 80.67 54838.50 88888.00 2012-06-30 08:13:24.875 182 12488.20 80.67 54838.50 88888.00 2012-06-30 08:13:25.000 182 12488.20 80.67 54838.47 88888.00 2012-06-30 08:13:25.125 182 12488.20 80.65 54838.47 88888.00 2012-06-30 08:13:25.250 182 12488.20 80.62 54838.45 88888.00 2012-06-30 08:13:25.375 182 12488.23 80.60 54838.45 88888.00 2012-06-30 08:13:25.500 182 12488.25 80.58 54838.47 88888.00 2012-06-30 08:13:25.625 182 12488.27 80.60 54838.47 88888.00 2012-06-30 08:13:25.750 182 12488.25 80.60 54838.43 88888.00 2012-06-30 08:13:25.875 182 12488.20 80.58 54838.45 88888.00 2012-06-30 08:13:26.000 182 12488.23 80.60 54838.43 88888.00 2012-06-30 08:13:26.125 182 12488.27 80.55 54838.43 88888.00 2012-06-30 08:13:26.250 182 12488.30 80.55 54838.40 88888.00 2012-06-30 08:13:26.375 182 12488.33 80.55 54838.40 88888.00 2012-06-30 08:13:26.500 182 12488.27 80.58 54838.40 88888.00 2012-06-30 08:13:26.625 182 12488.30 80.55 54838.40 88888.00 2012-06-30 08:13:26.750 182 12488.33 80.55 54838.40 88888.00 2012-06-30 08:13:26.875 182 12488.30 80.55 54838.38 88888.00 2012-06-30 08:13:27.000 182 12488.27 80.55 54838.38 88888.00 2012-06-30 08:13:27.125 182 12488.27 80.58 54838.38 88888.00 2012-06-30 08:13:27.250 182 12488.27 80.60 54838.35 88888.00 2012-06-30 08:13:27.375 182 12488.27 80.60 54838.35 88888.00 2012-06-30 08:13:27.500 182 12488.27 80.60 54838.35 88888.00 2012-06-30 08:13:27.625 182 12488.27 80.58 54838.32 88888.00 2012-06-30 08:13:27.750 182 12488.30 80.60 54838.32 88888.00 2012-06-30 08:13:27.875 182 12488.27 80.60 54838.32 88888.00 2012-06-30 08:13:28.000 182 12488.23 80.60 54838.30 88888.00 2012-06-30 08:13:28.125 182 12488.25 80.62 54838.32 88888.00 2012-06-30 08:13:28.250 182 12488.27 80.62 54838.32 88888.00 2012-06-30 08:13:28.375 182 12488.33 80.62 54838.28 88888.00 2012-06-30 08:13:28.500 182 12488.30 80.62 54838.28 88888.00 2012-06-30 08:13:28.625 182 12488.30 80.67 54838.30 88888.00 2012-06-30 08:13:28.750 182 12488.30 80.65 54838.30 88888.00 2012-06-30 08:13:28.875 182 12488.33 80.67 54838.28 88888.00 2012-06-30 08:13:29.000 182 12488.38 80.70 54838.25 88888.00 2012-06-30 08:13:29.125 182 12488.40 80.70 54838.22 88888.00 2012-06-30 08:13:29.250 182 12488.35 80.70 54838.25 88888.00 2012-06-30 08:13:29.375 182 12488.35 80.70 54838.25 88888.00 2012-06-30 08:13:29.500 182 12488.33 80.72 54838.22 88888.00 2012-06-30 08:13:29.625 182 12488.33 80.72 54838.20 88888.00 2012-06-30 08:13:29.750 182 12488.30 80.70 54838.22 88888.00 2012-06-30 08:13:29.875 182 12488.30 80.70 54838.22 88888.00 2012-06-30 08:13:30.000 182 12488.33 80.72 54838.22 88888.00 2012-06-30 08:13:30.125 182 12488.35 80.72 54838.22 88888.00 2012-06-30 08:13:30.250 182 12488.38 80.70 54838.22 88888.00 2012-06-30 08:13:30.375 182 12488.42 80.72 54838.22 88888.00 2012-06-30 08:13:30.500 182 12488.38 80.72 54838.22 88888.00 2012-06-30 08:13:30.625 182 12488.35 80.70 54838.20 88888.00 2012-06-30 08:13:30.750 182 12488.27 80.67 54838.20 88888.00 2012-06-30 08:13:30.875 182 12488.25 80.67 54838.22 88888.00 2012-06-30 08:13:31.000 182 12488.25 80.65 54838.18 88888.00 2012-06-30 08:13:31.125 182 12488.20 80.65 54838.20 88888.00 2012-06-30 08:13:31.250 182 12488.12 80.65 54838.20 88888.00 2012-06-30 08:13:31.375 182 12488.10 80.67 54838.22 88888.00 2012-06-30 08:13:31.500 182 12488.08 80.70 54838.22 88888.00 2012-06-30 08:13:31.625 182 12488.08 80.70 54838.20 88888.00 2012-06-30 08:13:31.750 182 12488.08 80.65 54838.18 88888.00 2012-06-30 08:13:31.875 182 12488.05 80.62 54838.18 88888.00 2012-06-30 08:13:32.000 182 12488.05 80.60 54838.20 88888.00 2012-06-30 08:13:32.125 182 12488.08 80.60 54838.18 88888.00 2012-06-30 08:13:32.250 182 12488.02 80.55 54838.20 88888.00 2012-06-30 08:13:32.375 182 12488.02 80.55 54838.20 88888.00 2012-06-30 08:13:32.500 182 12488.00 80.53 54838.18 88888.00 2012-06-30 08:13:32.625 182 12487.95 80.55 54838.18 88888.00 2012-06-30 08:13:32.750 182 12487.90 80.55 54838.18 88888.00 2012-06-30 08:13:32.875 182 12487.88 80.50 54838.15 88888.00 2012-06-30 08:13:33.000 182 12487.88 80.45 54838.15 88888.00 2012-06-30 08:13:33.125 182 12487.83 80.45 54838.18 88888.00 2012-06-30 08:13:33.250 182 12487.80 80.42 54838.18 88888.00 2012-06-30 08:13:33.375 182 12487.83 80.45 54838.15 88888.00 2012-06-30 08:13:33.500 182 12487.77 80.42 54838.15 88888.00 2012-06-30 08:13:33.625 182 12487.73 80.42 54838.12 88888.00 2012-06-30 08:13:33.750 182 12487.65 80.38 54838.12 88888.00 2012-06-30 08:13:33.875 182 12487.62 80.35 54838.12 88888.00 2012-06-30 08:13:34.000 182 12487.62 80.30 54838.12 88888.00 2012-06-30 08:13:34.125 182 12487.67 80.28 54838.15 88888.00 2012-06-30 08:13:34.250 182 12487.70 80.25 54838.15 88888.00 2012-06-30 08:13:34.375 182 12487.75 80.28 54838.15 88888.00 2012-06-30 08:13:34.500 182 12487.70 80.25 54838.18 88888.00 2012-06-30 08:13:34.625 182 12487.62 80.22 54838.15 88888.00 2012-06-30 08:13:34.750 182 12487.67 80.20 54838.12 88888.00 2012-06-30 08:13:34.875 182 12487.67 80.20 54838.12 88888.00 2012-06-30 08:13:35.000 182 12487.62 80.15 54838.12 88888.00 2012-06-30 08:13:35.125 182 12487.65 80.10 54838.12 88888.00 2012-06-30 08:13:35.250 182 12487.65 80.12 54838.15 88888.00 2012-06-30 08:13:35.375 182 12487.75 80.12 54838.15 88888.00 2012-06-30 08:13:35.500 182 12487.70 80.08 54838.15 88888.00 2012-06-30 08:13:35.625 182 12487.60 80.03 54838.15 88888.00 2012-06-30 08:13:35.750 182 12487.62 80.08 54838.18 88888.00 2012-06-30 08:13:35.875 182 12487.65 80.10 54838.18 88888.00 2012-06-30 08:13:36.000 182 12487.65 80.08 54838.18 88888.00 2012-06-30 08:13:36.125 182 12487.60 80.03 54838.15 88888.00 2012-06-30 08:13:36.250 182 12487.60 80.03 54838.15 88888.00 2012-06-30 08:13:36.375 182 12487.62 80.00 54838.15 88888.00 2012-06-30 08:13:36.500 182 12487.60 80.00 54838.15 88888.00 2012-06-30 08:13:36.625 182 12487.60 79.97 54838.10 88888.00 2012-06-30 08:13:36.750 182 12487.58 79.97 54838.10 88888.00 2012-06-30 08:13:36.875 182 12487.58 79.95 54838.10 88888.00 2012-06-30 08:13:37.000 182 12487.60 79.92 54838.10 88888.00 2012-06-30 08:13:37.125 182 12487.58 79.88 54838.10 88888.00 2012-06-30 08:13:37.250 182 12487.48 79.83 54838.07 88888.00 2012-06-30 08:13:37.375 182 12487.42 79.83 54838.07 88888.00 2012-06-30 08:13:37.500 182 12487.42 79.85 54838.10 88888.00 2012-06-30 08:13:37.625 182 12487.42 79.80 54838.12 88888.00 2012-06-30 08:13:37.750 182 12487.42 79.75 54838.12 88888.00 2012-06-30 08:13:37.875 182 12487.33 79.70 54838.10 88888.00 2012-06-30 08:13:38.000 182 12487.25 79.67 54838.07 88888.00 2012-06-30 08:13:38.125 182 12487.20 79.65 54838.10 88888.00 2012-06-30 08:13:38.250 182 12487.12 79.62 54838.10 88888.00 2012-06-30 08:13:38.375 182 12487.15 79.60 54838.10 88888.00 2012-06-30 08:13:38.500 182 12487.05 79.60 54838.12 88888.00 2012-06-30 08:13:38.625 182 12486.92 79.55 54838.12 88888.00 2012-06-30 08:13:38.750 182 12486.85 79.50 54838.10 88888.00 2012-06-30 08:13:38.875 182 12486.85 79.50 54838.12 88888.00 2012-06-30 08:13:39.000 182 12486.77 79.50 54838.12 88888.00 2012-06-30 08:13:39.125 182 12486.65 79.53 54838.15 88888.00 2012-06-30 08:13:39.250 182 12486.55 79.47 54838.12 88888.00 2012-06-30 08:13:39.375 182 12486.52 79.45 54838.12 88888.00 2012-06-30 08:13:39.500 182 12486.45 79.42 54838.15 88888.00 2012-06-30 08:13:39.625 182 12486.38 79.45 54838.15 88888.00 2012-06-30 08:13:39.750 182 12486.35 79.42 54838.15 88888.00 2012-06-30 08:13:39.875 182 12486.30 79.40 54838.15 88888.00 2012-06-30 08:13:40.000 182 12486.17 79.38 54838.10 88888.00 2012-06-30 08:13:40.125 182 12486.08 79.38 54838.12 88888.00 2012-06-30 08:13:40.250 182 12486.00 79.38 54838.15 88888.00 2012-06-30 08:13:40.375 182 12485.98 79.33 54838.12 88888.00 2012-06-30 08:13:40.500 182 12485.85 79.33 54838.12 88888.00 2012-06-30 08:13:40.625 182 12485.75 79.33 54838.10 88888.00 2012-06-30 08:13:40.750 182 12485.73 79.28 54838.12 88888.00 2012-06-30 08:13:40.875 182 12485.67 79.28 54838.12 88888.00 2012-06-30 08:13:41.000 182 12485.65 79.25 54838.12 88888.00 2012-06-30 08:13:41.125 182 12485.60 79.25 54838.12 88888.00 2012-06-30 08:13:41.250 182 12485.50 79.25 54838.12 88888.00 2012-06-30 08:13:41.375 182 12485.48 79.28 54838.10 88888.00 2012-06-30 08:13:41.500 182 12485.45 79.25 54838.10 88888.00 2012-06-30 08:13:41.625 182 12485.40 79.22 54838.15 88888.00 2012-06-30 08:13:41.750 182 12485.38 79.22 54838.12 88888.00 2012-06-30 08:13:41.875 182 12485.38 79.25 54838.15 88888.00 2012-06-30 08:13:42.000 182 12485.30 79.25 54838.12 88888.00 2012-06-30 08:13:42.125 182 12485.20 79.22 54838.15 88888.00 2012-06-30 08:13:42.250 182 12485.15 79.17 54838.10 88888.00 2012-06-30 08:13:42.375 182 12485.20 79.17 54838.12 88888.00 2012-06-30 08:13:42.500 182 12485.15 79.17 54838.12 88888.00 2012-06-30 08:13:42.625 182 12485.10 79.17 54838.12 88888.00 2012-06-30 08:13:42.750 182 12485.02 79.15 54838.12 88888.00 2012-06-30 08:13:42.875 182 12484.98 79.10 54838.10 88888.00 2012-06-30 08:13:43.000 182 12484.88 79.05 54838.07 88888.00 2012-06-30 08:13:43.125 182 12484.80 79.08 54838.07 88888.00 2012-06-30 08:13:43.250 182 12484.80 79.05 54838.07 88888.00 2012-06-30 08:13:43.375 182 12484.80 79.03 54838.05 88888.00 2012-06-30 08:13:43.500 182 12484.77 78.97 54838.05 88888.00 2012-06-30 08:13:43.625 182 12484.77 78.97 54838.03 88888.00 2012-06-30 08:13:43.750 182 12484.80 78.97 54838.05 88888.00 2012-06-30 08:13:43.875 182 12484.80 78.92 54838.05 88888.00 2012-06-30 08:13:44.000 182 12484.80 78.90 54838.05 88888.00 2012-06-30 08:13:44.125 182 12484.80 78.83 54838.05 88888.00 2012-06-30 08:13:44.250 182 12484.75 78.78 54838.05 88888.00 2012-06-30 08:13:44.375 182 12484.77 78.80 54838.05 88888.00 2012-06-30 08:13:44.500 182 12484.80 78.75 54838.03 88888.00 2012-06-30 08:13:44.625 182 12484.80 78.70 54838.03 88888.00 2012-06-30 08:13:44.750 182 12484.77 78.67 54838.03 88888.00 2012-06-30 08:13:44.875 182 12484.75 78.67 54838.03 88888.00 2012-06-30 08:13:45.000 182 12484.75 78.65 54838.00 88888.00 2012-06-30 08:13:45.125 182 12484.73 78.60 54838.03 88888.00 2012-06-30 08:13:45.250 182 12484.70 78.55 54838.03 88888.00 2012-06-30 08:13:45.375 182 12484.77 78.55 54838.03 88888.00 2012-06-30 08:13:45.500 182 12484.80 78.55 54838.03 88888.00 2012-06-30 08:13:45.625 182 12484.77 78.55 54838.03 88888.00 2012-06-30 08:13:45.750 182 12484.77 78.55 54838.03 88888.00 2012-06-30 08:13:45.875 182 12484.77 78.53 54838.00 88888.00 2012-06-30 08:13:46.000 182 12484.77 78.55 54838.00 88888.00 2012-06-30 08:13:46.125 182 12484.70 78.55 54838.00 88888.00 2012-06-30 08:13:46.250 182 12484.65 78.55 54838.03 88888.00 2012-06-30 08:13:46.375 182 12484.67 78.55 54838.00 88888.00 2012-06-30 08:13:46.500 182 12484.62 78.53 54837.97 88888.00 2012-06-30 08:13:46.625 182 12484.65 78.55 54837.97 88888.00 2012-06-30 08:13:46.750 182 12484.67 78.55 54837.97 88888.00 2012-06-30 08:13:46.875 182 12484.67 78.55 54837.97 88888.00 2012-06-30 08:13:47.000 182 12484.62 78.58 54837.95 88888.00 2012-06-30 08:13:47.125 182 12484.58 78.60 54837.97 88888.00 2012-06-30 08:13:47.250 182 12484.52 78.60 54837.97 88888.00 2012-06-30 08:13:47.375 182 12484.52 78.60 54837.93 88888.00 2012-06-30 08:13:47.500 182 12484.52 78.62 54837.88 88888.00 2012-06-30 08:13:47.625 182 12484.48 78.65 54837.88 88888.00 2012-06-30 08:13:47.750 182 12484.38 78.65 54837.88 88888.00 2012-06-30 08:13:47.875 182 12484.30 78.65 54837.90 88888.00 2012-06-30 08:13:48.000 182 12484.27 78.67 54837.88 88888.00 2012-06-30 08:13:48.125 182 12484.27 78.72 54837.85 88888.00 2012-06-30 08:13:48.250 182 12484.27 78.78 54837.85 88888.00 2012-06-30 08:13:48.375 182 12484.27 78.80 54837.85 88888.00 2012-06-30 08:13:48.500 182 12484.20 78.80 54837.85 88888.00 2012-06-30 08:13:48.625 182 12484.17 78.83 54837.88 88888.00 2012-06-30 08:13:48.750 182 12484.12 78.80 54837.85 88888.00 2012-06-30 08:13:48.875 182 12484.08 78.80 54837.82 88888.00 2012-06-30 08:13:49.000 182 12484.05 78.83 54837.85 88888.00 2012-06-30 08:13:49.125 182 12484.02 78.83 54837.82 88888.00 2012-06-30 08:13:49.250 182 12484.00 78.78 54837.82 88888.00 2012-06-30 08:13:49.375 182 12484.00 78.75 54837.80 88888.00 2012-06-30 08:13:49.500 182 12483.95 78.78 54837.80 88888.00 2012-06-30 08:13:49.625 182 12483.88 78.78 54837.80 88888.00 2012-06-30 08:13:49.750 182 12483.83 78.75 54837.80 88888.00 2012-06-30 08:13:49.875 182 12483.80 78.72 54837.80 88888.00 2012-06-30 08:13:50.000 182 12483.77 78.70 54837.80 88888.00 2012-06-30 08:13:50.125 182 12483.80 78.70 54837.80 88888.00 2012-06-30 08:13:50.250 182 12483.83 78.67 54837.80 88888.00 2012-06-30 08:13:50.375 182 12483.85 78.65 54837.78 88888.00 2012-06-30 08:13:50.500 182 12483.83 78.65 54837.75 88888.00 2012-06-30 08:13:50.625 182 12483.77 78.60 54837.75 88888.00 2012-06-30 08:13:50.750 182 12483.77 78.58 54837.75 88888.00 2012-06-30 08:13:50.875 182 12483.80 78.55 54837.72 88888.00 2012-06-30 08:13:51.000 182 12483.88 78.55 54837.75 88888.00 2012-06-30 08:13:51.125 182 12483.92 78.55 54837.75 88888.00 2012-06-30 08:13:51.250 182 12483.83 78.50 54837.72 88888.00 2012-06-30 08:13:51.375 182 12483.75 78.45 54837.72 88888.00 2012-06-30 08:13:51.500 182 12483.77 78.45 54837.75 88888.00 2012-06-30 08:13:51.625 182 12483.77 78.45 54837.75 88888.00 2012-06-30 08:13:51.750 182 12483.77 78.40 54837.72 88888.00 2012-06-30 08:13:51.875 182 12483.80 78.42 54837.72 88888.00 2012-06-30 08:13:52.000 182 12483.88 78.40 54837.72 88888.00 2012-06-30 08:13:52.125 182 12483.92 78.38 54837.72 88888.00 2012-06-30 08:13:52.250 182 12483.90 78.33 54837.72 88888.00 2012-06-30 08:13:52.375 182 12483.90 78.35 54837.72 88888.00 2012-06-30 08:13:52.500 182 12483.85 78.35 54837.72 88888.00 2012-06-30 08:13:52.625 182 12483.85 78.33 54837.70 88888.00 2012-06-30 08:13:52.750 182 12483.83 78.33 54837.72 88888.00 2012-06-30 08:13:52.875 182 12483.80 78.28 54837.72 88888.00 2012-06-30 08:13:53.000 182 12483.75 78.30 54837.72 88888.00 2012-06-30 08:13:53.125 182 12483.77 78.30 54837.70 88888.00 2012-06-30 08:13:53.250 182 12483.75 78.28 54837.68 88888.00 2012-06-30 08:13:53.375 182 12483.80 78.33 54837.65 88888.00 2012-06-30 08:13:53.500 182 12483.77 78.33 54837.68 88888.00 2012-06-30 08:13:53.625 182 12483.77 78.33 54837.68 88888.00 2012-06-30 08:13:53.750 182 12483.77 78.30 54837.68 88888.00 2012-06-30 08:13:53.875 182 12483.83 78.30 54837.65 88888.00 2012-06-30 08:13:54.000 182 12483.83 78.30 54837.62 88888.00 2012-06-30 08:13:54.125 182 12483.77 78.33 54837.68 88888.00 2012-06-30 08:13:54.250 182 12483.77 78.30 54837.68 88888.00 2012-06-30 08:13:54.375 182 12483.80 78.30 54837.65 88888.00 2012-06-30 08:13:54.500 182 12483.77 78.33 54837.65 88888.00 2012-06-30 08:13:54.625 182 12483.77 78.38 54837.68 88888.00 2012-06-30 08:13:54.750 182 12483.73 78.33 54837.65 88888.00 2012-06-30 08:13:54.875 182 12483.70 78.28 54837.65 88888.00 2012-06-30 08:13:55.000 182 12483.67 78.25 54837.62 88888.00 2012-06-30 08:13:55.125 182 12483.62 78.25 54837.62 88888.00 2012-06-30 08:13:55.250 182 12483.60 78.25 54837.62 88888.00 2012-06-30 08:13:55.375 182 12483.60 78.25 54837.62 88888.00 2012-06-30 08:13:55.500 182 12483.58 78.20 54837.60 88888.00 2012-06-30 08:13:55.625 182 12483.58 78.22 54837.62 88888.00 2012-06-30 08:13:55.750 182 12483.65 78.25 54837.60 88888.00 2012-06-30 08:13:55.875 182 12483.65 78.20 54837.60 88888.00 2012-06-30 08:13:56.000 182 12483.67 78.20 54837.57 88888.00 2012-06-30 08:13:56.125 182 12483.65 78.20 54837.57 88888.00 2012-06-30 08:13:56.250 182 12483.55 78.17 54837.57 88888.00 2012-06-30 08:13:56.375 182 12483.58 78.20 54837.57 88888.00 2012-06-30 08:13:56.500 182 12483.52 78.17 54837.57 88888.00 2012-06-30 08:13:56.625 182 12483.52 78.17 54837.55 88888.00 2012-06-30 08:13:56.750 182 12483.55 78.15 54837.55 88888.00 2012-06-30 08:13:56.875 182 12483.55 78.15 54837.55 88888.00 2012-06-30 08:13:57.000 182 12483.52 78.12 54837.57 88888.00 2012-06-30 08:13:57.125 182 12483.48 78.10 54837.55 88888.00 2012-06-30 08:13:57.250 182 12483.42 78.08 54837.53 88888.00 2012-06-30 08:13:57.375 182 12483.48 78.10 54837.53 88888.00 2012-06-30 08:13:57.500 182 12483.48 78.12 54837.53 88888.00 2012-06-30 08:13:57.625 182 12483.40 78.12 54837.50 88888.00 2012-06-30 08:13:57.750 182 12483.38 78.08 54837.50 88888.00 2012-06-30 08:13:57.875 182 12483.38 78.10 54837.47 88888.00 2012-06-30 08:13:58.000 182 12483.35 78.10 54837.47 88888.00 2012-06-30 08:13:58.125 182 12483.30 78.10 54837.47 88888.00 2012-06-30 08:13:58.250 182 12483.23 78.08 54837.47 88888.00 2012-06-30 08:13:58.375 182 12483.25 78.10 54837.45 88888.00 2012-06-30 08:13:58.500 182 12483.25 78.10 54837.45 88888.00 2012-06-30 08:13:58.625 182 12483.27 78.12 54837.45 88888.00 2012-06-30 08:13:58.750 182 12483.30 78.12 54837.45 88888.00 2012-06-30 08:13:58.875 182 12483.30 78.15 54837.45 88888.00 2012-06-30 08:13:59.000 182 12483.27 78.10 54837.43 88888.00 2012-06-30 08:13:59.125 182 12483.25 78.05 54837.40 88888.00 2012-06-30 08:13:59.250 182 12483.17 78.05 54837.43 88888.00 2012-06-30 08:13:59.375 182 12483.23 78.08 54837.45 88888.00 2012-06-30 08:13:59.500 182 12483.23 78.08 54837.45 88888.00 2012-06-30 08:13:59.625 182 12483.20 78.08 54837.40 88888.00 2012-06-30 08:13:59.750 182 12483.20 78.10 54837.38 88888.00 2012-06-30 08:13:59.875 182 12483.23 78.12 54837.38 88888.00 2012-06-30 08:14:00.000 182 12483.23 78.08 54837.35 88888.00 2012-06-30 08:14:00.125 182 12483.17 78.03 54837.32 88888.00 2012-06-30 08:14:00.250 182 12483.23 78.03 54837.32 88888.00 2012-06-30 08:14:00.375 182 12483.30 78.05 54837.32 88888.00 2012-06-30 08:14:00.500 182 12483.20 78.08 54837.32 88888.00 2012-06-30 08:14:00.625 182 12483.15 78.08 54837.32 88888.00 2012-06-30 08:14:00.750 182 12483.17 78.10 54837.30 88888.00 2012-06-30 08:14:00.875 182 12483.12 78.08 54837.30 88888.00 2012-06-30 08:14:01.000 182 12483.12 78.05 54837.28 88888.00 2012-06-30 08:14:01.125 182 12483.12 78.05 54837.28 88888.00 2012-06-30 08:14:01.250 182 12483.08 78.08 54837.28 88888.00 2012-06-30 08:14:01.375 182 12483.00 78.05 54837.25 88888.00 2012-06-30 08:14:01.500 182 12482.98 78.03 54837.25 88888.00 2012-06-30 08:14:01.625 182 12483.00 78.00 54837.28 88888.00 2012-06-30 08:14:01.750 182 12482.98 78.00 54837.25 88888.00 2012-06-30 08:14:01.875 182 12482.92 78.00 54837.28 88888.00 2012-06-30 08:14:02.000 182 12482.80 77.95 54837.22 88888.00 2012-06-30 08:14:02.125 182 12482.73 77.95 54837.22 88888.00 2012-06-30 08:14:02.250 182 12482.65 77.90 54837.22 88888.00 2012-06-30 08:14:02.375 182 12482.65 77.88 54837.20 88888.00 2012-06-30 08:14:02.500 182 12482.60 77.85 54837.22 88888.00 2012-06-30 08:14:02.625 182 12482.55 77.85 54837.25 88888.00 2012-06-30 08:14:02.750 182 12482.50 77.83 54837.25 88888.00 2012-06-30 08:14:02.875 182 12482.40 77.80 54837.25 88888.00 2012-06-30 08:14:03.000 182 12482.33 77.75 54837.25 88888.00 2012-06-30 08:14:03.125 182 12482.30 77.75 54837.28 88888.00 2012-06-30 08:14:03.250 182 12482.17 77.67 54837.30 88888.00 2012-06-30 08:14:03.375 182 12482.10 77.67 54837.28 88888.00 2012-06-30 08:14:03.500 182 12482.02 77.65 54837.30 88888.00 2012-06-30 08:14:03.625 182 12481.88 77.62 54837.28 88888.00 2012-06-30 08:14:03.750 182 12481.80 77.60 54837.28 88888.00 2012-06-30 08:14:03.875 182 12481.75 77.60 54837.28 88888.00 2012-06-30 08:14:04.000 182 12481.73 77.55 54837.25 88888.00 2012-06-30 08:14:04.125 182 12481.65 77.50 54837.25 88888.00 2012-06-30 08:14:04.250 182 12481.55 77.47 54837.30 88888.00 2012-06-30 08:14:04.375 182 12481.62 77.47 54837.30 88888.00 2012-06-30 08:14:04.500 182 12481.58 77.42 54837.30 88888.00 2012-06-30 08:14:04.625 182 12481.52 77.38 54837.28 88888.00 2012-06-30 08:14:04.750 182 12481.48 77.35 54837.30 88888.00 2012-06-30 08:14:04.875 182 12481.48 77.33 54837.28 88888.00 2012-06-30 08:14:05.000 182 12481.42 77.33 54837.30 88888.00 2012-06-30 08:14:05.125 182 12481.33 77.28 54837.30 88888.00 2012-06-30 08:14:05.250 182 12481.25 77.25 54837.30 88888.00 2012-06-30 08:14:05.375 182 12481.25 77.22 54837.30 88888.00 2012-06-30 08:14:05.500 182 12481.25 77.25 54837.30 88888.00 2012-06-30 08:14:05.625 182 12481.25 77.17 54837.32 88888.00 2012-06-30 08:14:05.750 182 12481.20 77.17 54837.32 88888.00 2012-06-30 08:14:05.875 182 12481.17 77.17 54837.35 88888.00 2012-06-30 08:14:06.000 182 12481.12 77.15 54837.32 88888.00 2012-06-30 08:14:06.125 182 12481.12 77.10 54837.32 88888.00 2012-06-30 08:14:06.250 182 12481.12 77.08 54837.32 88888.00 2012-06-30 08:14:06.375 182 12481.08 77.05 54837.30 88888.00 2012-06-30 08:14:06.500 182 12481.00 77.03 54837.30 88888.00 2012-06-30 08:14:06.625 182 12480.92 77.03 54837.35 88888.00 2012-06-30 08:14:06.750 182 12480.83 77.05 54837.38 88888.00 2012-06-30 08:14:06.875 182 12480.73 77.00 54837.35 88888.00 2012-06-30 08:14:07.000 182 12480.65 76.97 54837.32 88888.00 2012-06-30 08:14:07.125 182 12480.65 76.97 54837.32 88888.00 2012-06-30 08:14:07.250 182 12480.65 76.95 54837.35 88888.00 2012-06-30 08:14:07.375 182 12480.70 76.95 54837.35 88888.00 2012-06-30 08:14:07.500 182 12480.70 77.00 54837.38 88888.00 2012-06-30 08:14:07.625 182 12480.62 76.97 54837.38 88888.00 2012-06-30 08:14:07.750 182 12480.55 76.92 54837.38 88888.00 2012-06-30 08:14:07.875 182 12480.45 76.92 54837.38 88888.00 2012-06-30 08:14:08.000 182 12480.45 76.95 54837.35 88888.00 2012-06-30 08:14:08.125 182 12480.42 76.95 54837.35 88888.00 2012-06-30 08:14:08.250 182 12480.38 76.92 54837.38 88888.00 2012-06-30 08:14:08.375 182 12480.33 76.92 54837.35 88888.00 2012-06-30 08:14:08.500 182 12480.27 76.92 54837.38 88888.00 2012-06-30 08:14:08.625 182 12480.20 76.92 54837.35 88888.00 2012-06-30 08:14:08.750 182 12480.05 76.92 54837.35 88888.00 2012-06-30 08:14:08.875 182 12480.02 76.97 54837.38 88888.00 2012-06-30 08:14:09.000 182 12480.02 76.95 54837.35 88888.00 2012-06-30 08:14:09.125 182 12479.98 76.97 54837.35 88888.00 2012-06-30 08:14:09.250 182 12479.92 76.97 54837.38 88888.00 2012-06-30 08:14:09.375 182 12479.88 76.90 54837.38 88888.00 2012-06-30 08:14:09.500 182 12479.83 76.88 54837.35 88888.00 2012-06-30 08:14:09.625 182 12479.77 76.85 54837.35 88888.00 2012-06-30 08:14:09.750 182 12479.73 76.85 54837.38 88888.00 2012-06-30 08:14:09.875 182 12479.73 76.88 54837.38 88888.00 2012-06-30 08:14:10.000 182 12479.73 76.85 54837.35 88888.00 2012-06-30 08:14:10.125 182 12479.73 76.83 54837.32 88888.00 2012-06-30 08:14:10.250 182 12479.60 76.83 54837.32 88888.00 2012-06-30 08:14:10.375 182 12479.62 76.85 54837.35 88888.00 2012-06-30 08:14:10.500 182 12479.62 76.85 54837.32 88888.00 2012-06-30 08:14:10.625 182 12479.60 76.80 54837.32 88888.00 2012-06-30 08:14:10.750 182 12479.62 76.80 54837.30 88888.00 2012-06-30 08:14:10.875 182 12479.60 76.83 54837.30 88888.00 2012-06-30 08:14:11.000 182 12479.55 76.83 54837.30 88888.00 2012-06-30 08:14:11.125 182 12479.48 76.80 54837.30 88888.00 2012-06-30 08:14:11.250 182 12479.38 76.78 54837.30 88888.00 2012-06-30 08:14:11.375 182 12479.40 76.80 54837.32 88888.00 2012-06-30 08:14:11.500 182 12479.45 76.80 54837.30 88888.00 2012-06-30 08:14:11.625 182 12479.40 76.75 54837.28 88888.00 2012-06-30 08:14:11.750 182 12479.35 76.75 54837.28 88888.00 2012-06-30 08:14:11.875 182 12479.35 76.75 54837.28 88888.00 2012-06-30 08:14:12.000 182 12479.38 76.78 54837.25 88888.00 2012-06-30 08:14:12.125 182 12479.38 76.80 54837.28 88888.00 2012-06-30 08:14:12.250 182 12479.35 76.80 54837.28 88888.00 2012-06-30 08:14:12.375 182 12479.40 76.80 54837.28 88888.00 2012-06-30 08:14:12.500 182 12479.38 76.85 54837.28 88888.00 2012-06-30 08:14:12.625 182 12479.27 76.85 54837.28 88888.00 2012-06-30 08:14:12.750 182 12479.27 76.85 54837.28 88888.00 2012-06-30 08:14:12.875 182 12479.25 76.83 54837.25 88888.00 2012-06-30 08:14:13.000 182 12479.30 76.80 54837.22 88888.00 2012-06-30 08:14:13.125 182 12479.27 76.85 54837.25 88888.00 2012-06-30 08:14:13.250 182 12479.20 76.85 54837.25 88888.00 2012-06-30 08:14:13.375 182 12479.15 76.83 54837.22 88888.00 2012-06-30 08:14:13.500 182 12479.15 76.85 54837.22 88888.00 2012-06-30 08:14:13.625 182 12479.15 76.85 54837.25 88888.00 2012-06-30 08:14:13.750 182 12479.15 76.83 54837.22 88888.00 2012-06-30 08:14:13.875 182 12479.12 76.80 54837.22 88888.00 2012-06-30 08:14:14.000 182 12479.02 76.80 54837.22 88888.00 2012-06-30 08:14:14.125 182 12478.98 76.80 54837.22 88888.00 2012-06-30 08:14:14.250 182 12478.88 76.78 54837.22 88888.00 2012-06-30 08:14:14.375 182 12478.92 76.80 54837.22 88888.00 2012-06-30 08:14:14.500 182 12478.92 76.78 54837.20 88888.00 2012-06-30 08:14:14.625 182 12478.92 76.78 54837.20 88888.00 2012-06-30 08:14:14.750 182 12478.88 76.80 54837.20 88888.00 2012-06-30 08:14:14.875 182 12478.77 76.80 54837.20 88888.00 2012-06-30 08:14:15.000 182 12478.75 76.78 54837.18 88888.00 2012-06-30 08:14:15.125 182 12478.75 76.78 54837.20 88888.00 2012-06-30 08:14:15.250 182 12478.75 76.75 54837.18 88888.00 2012-06-30 08:14:15.375 182 12478.77 76.78 54837.18 88888.00 2012-06-30 08:14:15.500 182 12478.77 76.72 54837.15 88888.00 2012-06-30 08:14:15.625 182 12478.67 76.72 54837.15 88888.00 2012-06-30 08:14:15.750 182 12478.58 76.72 54837.12 88888.00 2012-06-30 08:14:15.875 182 12478.55 76.72 54837.12 88888.00 2012-06-30 08:14:16.000 182 12478.50 76.72 54837.12 88888.00 2012-06-30 08:14:16.125 182 12478.55 76.72 54837.12 88888.00 2012-06-30 08:14:16.250 182 12478.50 76.72 54837.15 88888.00 2012-06-30 08:14:16.375 182 12478.48 76.75 54837.15 88888.00 2012-06-30 08:14:16.500 182 12478.40 76.78 54837.15 88888.00 2012-06-30 08:14:16.625 182 12478.38 76.78 54837.12 88888.00 2012-06-30 08:14:16.750 182 12478.27 76.78 54837.12 88888.00 2012-06-30 08:14:16.875 182 12478.25 76.75 54837.12 88888.00 2012-06-30 08:14:17.000 182 12478.23 76.78 54837.12 88888.00 2012-06-30 08:14:17.125 182 12478.20 76.78 54837.12 88888.00 2012-06-30 08:14:17.250 182 12478.12 76.72 54837.10 88888.00 2012-06-30 08:14:17.375 182 12478.17 76.72 54837.07 88888.00 2012-06-30 08:14:17.500 182 12478.15 76.75 54837.10 88888.00 2012-06-30 08:14:17.625 182 12478.05 76.72 54837.07 88888.00 2012-06-30 08:14:17.750 182 12477.98 76.72 54837.07 88888.00 2012-06-30 08:14:17.875 182 12477.95 76.72 54837.05 88888.00 2012-06-30 08:14:18.000 182 12477.98 76.70 54837.03 88888.00 2012-06-30 08:14:18.125 182 12477.95 76.70 54837.05 88888.00 2012-06-30 08:14:18.250 182 12477.85 76.65 54837.05 88888.00 2012-06-30 08:14:18.375 182 12477.88 76.65 54837.05 88888.00 2012-06-30 08:14:18.500 182 12477.77 76.62 54837.05 88888.00 2012-06-30 08:14:18.625 182 12477.65 76.65 54837.03 88888.00 2012-06-30 08:14:18.750 182 12477.62 76.62 54837.03 88888.00 2012-06-30 08:14:18.875 182 12477.62 76.60 54837.03 88888.00 2012-06-30 08:14:19.000 182 12477.70 76.60 54837.03 88888.00 2012-06-30 08:14:19.125 182 12477.65 76.58 54837.03 88888.00 2012-06-30 08:14:19.250 182 12477.58 76.53 54837.03 88888.00 2012-06-30 08:14:19.375 182 12477.58 76.55 54837.03 88888.00 2012-06-30 08:14:19.500 182 12477.55 76.47 54837.03 88888.00 2012-06-30 08:14:19.625 182 12477.60 76.47 54837.00 88888.00 2012-06-30 08:14:19.750 182 12477.60 76.45 54837.00 88888.00 2012-06-30 08:14:19.875 182 12477.58 76.45 54836.97 88888.00 2012-06-30 08:14:20.000 182 12477.60 76.42 54836.97 88888.00 2012-06-30 08:14:20.125 182 12477.58 76.38 54836.97 88888.00 2012-06-30 08:14:20.250 182 12477.50 76.33 54836.97 88888.00 2012-06-30 08:14:20.375 182 12477.55 76.33 54836.93 88888.00 2012-06-30 08:14:20.500 182 12477.62 76.33 54836.93 88888.00 2012-06-30 08:14:20.625 182 12477.62 76.33 54836.93 88888.00 2012-06-30 08:14:20.750 182 12477.62 76.30 54836.93 88888.00 2012-06-30 08:14:20.875 182 12477.67 76.30 54836.90 88888.00 2012-06-30 08:14:21.000 182 12477.70 76.30 54836.88 88888.00 2012-06-30 08:14:21.125 182 12477.73 76.30 54836.90 88888.00 2012-06-30 08:14:21.250 182 12477.75 76.25 54836.85 88888.00 2012-06-30 08:14:21.375 182 12477.75 76.22 54836.82 88888.00 2012-06-30 08:14:21.500 182 12477.80 76.25 54836.82 88888.00 2012-06-30 08:14:21.625 182 12477.77 76.30 54836.82 88888.00 2012-06-30 08:14:21.750 182 12477.75 76.30 54836.82 88888.00 2012-06-30 08:14:21.875 182 12477.75 76.30 54836.82 88888.00 2012-06-30 08:14:22.000 182 12477.75 76.33 54836.80 88888.00 2012-06-30 08:14:22.125 182 12477.75 76.35 54836.80 88888.00 2012-06-30 08:14:22.250 182 12477.73 76.38 54836.80 88888.00 2012-06-30 08:14:22.375 182 12477.67 76.45 54836.80 88888.00 2012-06-30 08:14:22.500 182 12477.65 76.45 54836.78 88888.00 2012-06-30 08:14:22.625 182 12477.70 76.45 54836.75 88888.00 2012-06-30 08:14:22.750 182 12477.73 76.47 54836.75 88888.00 2012-06-30 08:14:22.875 182 12477.73 76.50 54836.75 88888.00 2012-06-30 08:14:23.000 182 12477.70 76.53 54836.75 88888.00 2012-06-30 08:14:23.125 182 12477.70 76.53 54836.72 88888.00 2012-06-30 08:14:23.250 182 12477.73 76.60 54836.75 88888.00 2012-06-30 08:14:23.375 182 12477.75 76.65 54836.72 88888.00 2012-06-30 08:14:23.500 182 12477.73 76.65 54836.72 88888.00 2012-06-30 08:14:23.625 182 12477.67 76.67 54836.70 88888.00 2012-06-30 08:14:23.750 182 12477.60 76.70 54836.70 88888.00 2012-06-30 08:14:23.875 182 12477.58 76.70 54836.68 88888.00 2012-06-30 08:14:24.000 182 12477.60 76.70 54836.65 88888.00 2012-06-30 08:14:24.125 182 12477.58 76.75 54836.68 88888.00 2012-06-30 08:14:24.250 182 12477.45 76.78 54836.68 88888.00 2012-06-30 08:14:24.375 182 12477.42 76.75 54836.68 88888.00 2012-06-30 08:14:24.500 182 12477.42 76.78 54836.68 88888.00 2012-06-30 08:14:24.625 182 12477.45 76.80 54836.65 88888.00 2012-06-30 08:14:24.750 182 12477.40 76.78 54836.65 88888.00 2012-06-30 08:14:24.875 182 12477.38 76.78 54836.65 88888.00 2012-06-30 08:14:25.000 182 12477.38 76.78 54836.65 88888.00 2012-06-30 08:14:25.125 182 12477.35 76.78 54836.65 88888.00 2012-06-30 08:14:25.250 182 12477.30 76.78 54836.62 88888.00 2012-06-30 08:14:25.375 182 12477.27 76.75 54836.62 88888.00 2012-06-30 08:14:25.500 182 12477.17 76.75 54836.65 88888.00 2012-06-30 08:14:25.625 182 12477.08 76.75 54836.68 88888.00 2012-06-30 08:14:25.750 182 12477.00 76.75 54836.68 88888.00 2012-06-30 08:14:25.875 182 12476.92 76.72 54836.68 88888.00 2012-06-30 08:14:26.000 182 12476.88 76.65 54836.68 88888.00 2012-06-30 08:14:26.125 182 12476.80 76.67 54836.68 88888.00 2012-06-30 08:14:26.250 182 12476.77 76.62 54836.68 88888.00 2012-06-30 08:14:26.375 182 12476.77 76.65 54836.70 88888.00 2012-06-30 08:14:26.500 182 12476.67 76.60 54836.72 88888.00 2012-06-30 08:14:26.625 182 12476.60 76.58 54836.70 88888.00 2012-06-30 08:14:26.750 182 12476.55 76.55 54836.68 88888.00 2012-06-30 08:14:26.875 182 12476.42 76.53 54836.68 88888.00 2012-06-30 08:14:27.000 182 12476.40 76.50 54836.70 88888.00 2012-06-30 08:14:27.125 182 12476.48 76.47 54836.70 88888.00 2012-06-30 08:14:27.250 182 12476.38 76.45 54836.72 88888.00 2012-06-30 08:14:27.375 182 12476.30 76.47 54836.75 88888.00 2012-06-30 08:14:27.500 182 12476.30 76.45 54836.72 88888.00 2012-06-30 08:14:27.625 182 12476.20 76.38 54836.72 88888.00 2012-06-30 08:14:27.750 182 12476.15 76.35 54836.72 88888.00 2012-06-30 08:14:27.875 182 12476.15 76.35 54836.75 88888.00 2012-06-30 08:14:28.000 182 12476.12 76.30 54836.72 88888.00 2012-06-30 08:14:28.125 182 12476.05 76.33 54836.70 88888.00 2012-06-30 08:14:28.250 182 12476.02 76.28 54836.72 88888.00 2012-06-30 08:14:28.375 182 12476.00 76.28 54836.70 88888.00 2012-06-30 08:14:28.500 182 12475.95 76.28 54836.72 88888.00 2012-06-30 08:14:28.625 182 12475.92 76.28 54836.72 88888.00 2012-06-30 08:14:28.750 182 12475.90 76.25 54836.72 88888.00 2012-06-30 08:14:28.875 182 12475.85 76.20 54836.72 88888.00 2012-06-30 08:14:29.000 182 12475.80 76.17 54836.70 88888.00 2012-06-30 08:14:29.125 182 12475.85 76.17 54836.70 88888.00 2012-06-30 08:14:29.250 182 12475.83 76.12 54836.68 88888.00 2012-06-30 08:14:29.375 182 12475.83 76.12 54836.65 88888.00 2012-06-30 08:14:29.500 182 12475.80 76.12 54836.65 88888.00 2012-06-30 08:14:29.625 182 12475.75 76.15 54836.65 88888.00 2012-06-30 08:14:29.750 182 12475.67 76.17 54836.68 88888.00 2012-06-30 08:14:29.875 182 12475.62 76.17 54836.68 88888.00 2012-06-30 08:14:30.000 182 12475.62 76.17 54836.65 88888.00 2012-06-30 08:14:30.125 182 12475.67 76.15 54836.65 88888.00 2012-06-30 08:14:30.250 182 12475.65 76.12 54836.62 88888.00 2012-06-30 08:14:30.375 182 12475.65 76.15 54836.62 88888.00 2012-06-30 08:14:30.500 182 12475.70 76.12 54836.57 88888.00 2012-06-30 08:14:30.625 182 12475.67 76.12 54836.57 88888.00 2012-06-30 08:14:30.750 182 12475.67 76.15 54836.57 88888.00 2012-06-30 08:14:30.875 182 12475.67 76.12 54836.57 88888.00 2012-06-30 08:14:31.000 182 12475.73 76.12 54836.55 88888.00 2012-06-30 08:14:31.125 182 12475.75 76.12 54836.53 88888.00 2012-06-30 08:14:31.250 182 12475.77 76.15 54836.55 88888.00 2012-06-30 08:14:31.375 182 12475.83 76.12 54836.53 88888.00 2012-06-30 08:14:31.500 182 12475.80 76.12 54836.53 88888.00 2012-06-30 08:14:31.625 182 12475.70 76.12 54836.53 88888.00 2012-06-30 08:14:31.750 182 12475.60 76.10 54836.50 88888.00 2012-06-30 08:14:31.875 182 12475.58 76.08 54836.45 88888.00 2012-06-30 08:14:32.000 182 12475.60 76.08 54836.47 88888.00 2012-06-30 08:14:32.125 182 12475.62 76.08 54836.47 88888.00 2012-06-30 08:14:32.250 182 12475.60 76.03 54836.47 88888.00 2012-06-30 08:14:32.375 182 12475.60 76.00 54836.45 88888.00 2012-06-30 08:14:32.500 182 12475.60 75.95 54836.43 88888.00 2012-06-30 08:14:32.625 182 12475.60 75.95 54836.43 88888.00 2012-06-30 08:14:32.750 182 12475.60 75.92 54836.43 88888.00 2012-06-30 08:14:32.875 182 12475.55 75.88 54836.43 88888.00 2012-06-30 08:14:33.000 182 12475.55 75.85 54836.38 88888.00 2012-06-30 08:14:33.125 182 12475.58 75.80 54836.38 88888.00 2012-06-30 08:14:33.250 182 12475.52 75.70 54836.35 88888.00 2012-06-30 08:14:33.375 182 12475.48 75.67 54836.32 88888.00 2012-06-30 08:14:33.500 182 12475.42 75.62 54836.32 88888.00 2012-06-30 08:14:33.625 182 12475.42 75.60 54836.32 88888.00 2012-06-30 08:14:33.750 182 12475.42 75.55 54836.32 88888.00 2012-06-30 08:14:33.875 182 12475.48 75.53 54836.30 88888.00 2012-06-30 08:14:34.000 182 12475.45 75.47 54836.30 88888.00 2012-06-30 08:14:34.125 182 12475.45 75.45 54836.30 88888.00 2012-06-30 08:14:34.250 182 12475.45 75.40 54836.28 88888.00 2012-06-30 08:14:34.375 182 12475.52 75.40 54836.25 88888.00 2012-06-30 08:14:34.500 182 12475.48 75.40 54836.22 88888.00 2012-06-30 08:14:34.625 182 12475.42 75.38 54836.20 88888.00 2012-06-30 08:14:34.750 182 12475.48 75.38 54836.18 88888.00 2012-06-30 08:14:34.875 182 12475.52 75.35 54836.18 88888.00 2012-06-30 08:14:35.000 182 12475.52 75.33 54836.12 88888.00 2012-06-30 08:14:35.125 182 12475.52 75.33 54836.12 88888.00 2012-06-30 08:14:35.250 182 12475.55 75.33 54836.10 88888.00 2012-06-30 08:14:35.375 182 12475.50 75.33 54836.10 88888.00 2012-06-30 08:14:35.500 182 12475.50 75.35 54836.07 88888.00 2012-06-30 08:14:35.625 182 12475.55 75.35 54836.05 88888.00 2012-06-30 08:14:35.750 182 12475.58 75.38 54836.03 88888.00 2012-06-30 08:14:35.875 182 12475.62 75.38 54836.03 88888.00 2012-06-30 08:14:36.000 182 12475.67 75.38 54836.00 88888.00 2012-06-30 08:14:36.125 182 12475.73 75.38 54836.00 88888.00 2012-06-30 08:14:36.250 182 12475.70 75.38 54836.00 88888.00 2012-06-30 08:14:36.375 182 12475.67 75.40 54835.95 88888.00 2012-06-30 08:14:36.500 182 12475.67 75.45 54835.97 88888.00 2012-06-30 08:14:36.625 182 12475.70 75.50 54835.97 88888.00 2012-06-30 08:14:36.750 182 12475.70 75.47 54835.93 88888.00 2012-06-30 08:14:36.875 182 12475.67 75.50 54835.90 88888.00 2012-06-30 08:14:37.000 182 12475.67 75.55 54835.90 88888.00 2012-06-30 08:14:37.125 182 12475.70 75.58 54835.93 88888.00 2012-06-30 08:14:37.250 182 12475.70 75.60 54835.90 88888.00 2012-06-30 08:14:37.375 182 12475.67 75.60 54835.88 88888.00 2012-06-30 08:14:37.500 182 12475.65 75.60 54835.85 88888.00 2012-06-30 08:14:37.625 182 12475.67 75.62 54835.82 88888.00 2012-06-30 08:14:37.750 182 12475.67 75.62 54835.80 88888.00 2012-06-30 08:14:37.875 182 12475.67 75.65 54835.78 88888.00 2012-06-30 08:14:38.000 182 12475.62 75.62 54835.75 88888.00 2012-06-30 08:14:38.125 182 12475.62 75.62 54835.75 88888.00 2012-06-30 08:14:38.250 182 12475.58 75.62 54835.72 88888.00 2012-06-30 08:14:38.375 182 12475.52 75.65 54835.72 88888.00 2012-06-30 08:14:38.500 182 12475.48 75.65 54835.72 88888.00 2012-06-30 08:14:38.625 182 12475.48 75.65 54835.72 88888.00 2012-06-30 08:14:38.750 182 12475.52 75.65 54835.70 88888.00 2012-06-30 08:14:38.875 182 12475.50 75.62 54835.68 88888.00 2012-06-30 08:14:39.000 182 12475.50 75.65 54835.65 88888.00 2012-06-30 08:14:39.125 182 12475.48 75.62 54835.65 88888.00 2012-06-30 08:14:39.250 182 12475.45 75.58 54835.65 88888.00 2012-06-30 08:14:39.375 182 12475.48 75.58 54835.62 88888.00 2012-06-30 08:14:39.500 182 12475.40 75.60 54835.60 88888.00 2012-06-30 08:14:39.625 182 12475.40 75.60 54835.60 88888.00 2012-06-30 08:14:39.750 182 12475.40 75.58 54835.60 88888.00 2012-06-30 08:14:39.875 182 12475.42 75.55 54835.57 88888.00 2012-06-30 08:14:40.000 182 12475.45 75.55 54835.53 88888.00 2012-06-30 08:14:40.125 182 12475.42 75.53 54835.53 88888.00 2012-06-30 08:14:40.250 182 12475.33 75.53 54835.53 88888.00 2012-06-30 08:14:40.375 182 12475.33 75.53 54835.50 88888.00 2012-06-30 08:14:40.500 182 12475.35 75.53 54835.50 88888.00 2012-06-30 08:14:40.625 182 12475.35 75.53 54835.50 88888.00 2012-06-30 08:14:40.750 182 12475.33 75.55 54835.50 88888.00 2012-06-30 08:14:40.875 182 12475.33 75.53 54835.47 88888.00 2012-06-30 08:14:41.000 182 12475.30 75.53 54835.47 88888.00 2012-06-30 08:14:41.125 182 12475.27 75.55 54835.47 88888.00 2012-06-30 08:14:41.250 182 12475.33 75.53 54835.43 88888.00 2012-06-30 08:14:41.375 182 12475.38 75.53 54835.43 88888.00 2012-06-30 08:14:41.500 182 12475.27 75.55 54835.43 88888.00 2012-06-30 08:14:41.625 182 12475.25 75.55 54835.40 88888.00 2012-06-30 08:14:41.750 182 12475.25 75.58 54835.40 88888.00 2012-06-30 08:14:41.875 182 12475.25 75.60 54835.40 88888.00 2012-06-30 08:14:42.000 182 12475.30 75.60 54835.38 88888.00 2012-06-30 08:14:42.125 182 12475.30 75.62 54835.38 88888.00 2012-06-30 08:14:42.250 182 12475.25 75.62 54835.35 88888.00 2012-06-30 08:14:42.375 182 12475.27 75.65 54835.35 88888.00 2012-06-30 08:14:42.500 182 12475.20 75.65 54835.32 88888.00 2012-06-30 08:14:42.625 182 12475.17 75.65 54835.30 88888.00 2012-06-30 08:14:42.750 182 12475.23 75.65 54835.30 88888.00 2012-06-30 08:14:42.875 182 12475.23 75.67 54835.25 88888.00 2012-06-30 08:14:43.000 182 12475.23 75.67 54835.25 88888.00 2012-06-30 08:14:43.125 182 12475.17 75.67 54835.25 88888.00 2012-06-30 08:14:43.250 182 12475.15 75.67 54835.28 88888.00 2012-06-30 08:14:43.375 182 12475.15 75.67 54835.25 88888.00 2012-06-30 08:14:43.500 182 12475.10 75.67 54835.25 88888.00 2012-06-30 08:14:43.625 182 12475.02 75.72 54835.25 88888.00 2012-06-30 08:14:43.750 182 12474.95 75.72 54835.22 88888.00 2012-06-30 08:14:43.875 182 12474.98 75.72 54835.22 88888.00 2012-06-30 08:14:44.000 182 12475.00 75.78 54835.22 88888.00 2012-06-30 08:14:44.125 182 12474.98 75.72 54835.20 88888.00 2012-06-30 08:14:44.250 182 12474.90 75.70 54835.22 88888.00 2012-06-30 08:14:44.375 182 12474.98 75.72 54835.22 88888.00 2012-06-30 08:14:44.500 182 12474.98 75.67 54835.20 88888.00 2012-06-30 08:14:44.625 182 12474.92 75.67 54835.15 88888.00 2012-06-30 08:14:44.750 182 12474.88 75.65 54835.12 88888.00 2012-06-30 08:14:44.875 182 12474.88 75.65 54835.15 88888.00 2012-06-30 08:14:45.000 182 12474.90 75.65 54835.15 88888.00 2012-06-30 08:14:45.125 182 12474.92 75.65 54835.12 88888.00 2012-06-30 08:14:45.250 182 12474.88 75.67 54835.10 88888.00 2012-06-30 08:14:45.375 182 12474.90 75.67 54835.05 88888.00 2012-06-30 08:14:45.500 182 12474.90 75.65 54835.07 88888.00 2012-06-30 08:14:45.625 182 12474.90 75.62 54835.07 88888.00 2012-06-30 08:14:45.750 182 12474.88 75.60 54835.03 88888.00 2012-06-30 08:14:45.875 182 12474.88 75.60 54835.03 88888.00 2012-06-30 08:14:46.000 182 12474.88 75.60 54835.00 88888.00 2012-06-30 08:14:46.125 182 12474.90 75.60 54835.00 88888.00 2012-06-30 08:14:46.250 182 12474.92 75.60 54834.97 88888.00 2012-06-30 08:14:46.375 182 12474.95 75.60 54834.97 88888.00 2012-06-30 08:14:46.500 182 12474.90 75.60 54834.97 88888.00 2012-06-30 08:14:46.625 182 12474.88 75.58 54834.97 88888.00 2012-06-30 08:14:46.750 182 12474.85 75.60 54834.95 88888.00 2012-06-30 08:14:46.875 182 12474.80 75.58 54834.95 88888.00 2012-06-30 08:14:47.000 182 12474.77 75.58 54834.93 88888.00 2012-06-30 08:14:47.125 182 12474.75 75.60 54834.95 88888.00 2012-06-30 08:14:47.250 182 12474.73 75.58 54834.95 88888.00 2012-06-30 08:14:47.375 182 12474.67 75.55 54834.90 88888.00 2012-06-30 08:14:47.500 182 12474.65 75.53 54834.90 88888.00 2012-06-30 08:14:47.625 182 12474.67 75.53 54834.90 88888.00 2012-06-30 08:14:47.750 182 12474.60 75.53 54834.90 88888.00 2012-06-30 08:14:47.875 182 12474.58 75.53 54834.90 88888.00 2012-06-30 08:14:48.000 182 12474.50 75.47 54834.93 88888.00 2012-06-30 08:14:48.125 182 12474.48 75.45 54834.90 88888.00 2012-06-30 08:14:48.250 182 12474.40 75.42 54834.90 88888.00 2012-06-30 08:14:48.375 182 12474.33 75.40 54834.88 88888.00 2012-06-30 08:14:48.500 182 12474.27 75.40 54834.88 88888.00 2012-06-30 08:14:48.625 182 12474.23 75.38 54834.88 88888.00 2012-06-30 08:14:48.750 182 12474.23 75.35 54834.88 88888.00 2012-06-30 08:14:48.875 182 12474.25 75.33 54834.85 88888.00 2012-06-30 08:14:49.000 182 12474.25 75.28 54834.82 88888.00 2012-06-30 08:14:49.125 182 12474.17 75.25 54834.85 88888.00 2012-06-30 08:14:49.250 182 12474.05 75.28 54834.82 88888.00 2012-06-30 08:14:49.375 182 12474.02 75.20 54834.82 88888.00 2012-06-30 08:14:49.500 182 12474.10 75.15 54834.82 88888.00 2012-06-30 08:14:49.625 182 12474.12 75.12 54834.80 88888.00 2012-06-30 08:14:49.750 182 12474.05 75.12 54834.80 88888.00 2012-06-30 08:14:49.875 182 12473.92 75.08 54834.82 88888.00 2012-06-30 08:14:50.000 182 12473.85 75.03 54834.80 88888.00 2012-06-30 08:14:50.125 182 12473.83 75.03 54834.80 88888.00 2012-06-30 08:14:50.250 182 12473.77 74.92 54834.78 88888.00 2012-06-30 08:14:50.375 182 12473.77 74.90 54834.78 88888.00 2012-06-30 08:14:50.500 182 12473.77 74.83 54834.78 88888.00 2012-06-30 08:14:50.625 182 12473.80 74.80 54834.78 88888.00 2012-06-30 08:14:50.750 182 12473.83 74.80 54834.82 88888.00 2012-06-30 08:14:50.875 182 12473.77 74.80 54834.80 88888.00 2012-06-30 08:14:51.000 182 12473.67 74.78 54834.80 88888.00 2012-06-30 08:14:51.125 182 12473.62 74.78 54834.80 88888.00 2012-06-30 08:14:51.250 182 12473.58 74.72 54834.78 88888.00 2012-06-30 08:14:51.375 182 12473.60 74.72 54834.75 88888.00 2012-06-30 08:14:51.500 182 12473.55 74.72 54834.75 88888.00 2012-06-30 08:14:51.625 182 12473.60 74.62 54834.72 88888.00 2012-06-30 08:14:51.750 182 12473.58 74.62 54834.72 88888.00 2012-06-30 08:14:51.875 182 12473.58 74.60 54834.72 88888.00 2012-06-30 08:14:52.000 182 12473.60 74.58 54834.72 88888.00 2012-06-30 08:14:52.125 182 12473.58 74.53 54834.75 88888.00 2012-06-30 08:14:52.250 182 12473.50 74.53 54834.75 88888.00 2012-06-30 08:14:52.375 182 12473.48 74.53 54834.75 88888.00 2012-06-30 08:14:52.500 182 12473.50 74.53 54834.72 88888.00 2012-06-30 08:14:52.625 182 12473.52 74.50 54834.72 88888.00 2012-06-30 08:14:52.750 182 12473.55 74.53 54834.70 88888.00 2012-06-30 08:14:52.875 182 12473.55 74.55 54834.65 88888.00 2012-06-30 08:14:53.000 182 12473.52 74.53 54834.65 88888.00 2012-06-30 08:14:53.125 182 12473.55 74.50 54834.68 88888.00 2012-06-30 08:14:53.250 182 12473.52 74.53 54834.65 88888.00 2012-06-30 08:14:53.375 182 12473.48 74.53 54834.60 88888.00 2012-06-30 08:14:53.500 182 12473.42 74.55 54834.60 88888.00 2012-06-30 08:14:53.625 182 12473.45 74.58 54834.60 88888.00 2012-06-30 08:14:53.750 182 12473.48 74.55 54834.60 88888.00 2012-06-30 08:14:53.875 182 12473.50 74.55 54834.57 88888.00 2012-06-30 08:14:54.000 182 12473.50 74.58 54834.57 88888.00 2012-06-30 08:14:54.125 182 12473.50 74.60 54834.55 88888.00 2012-06-30 08:14:54.250 182 12473.55 74.58 54834.50 88888.00 2012-06-30 08:14:54.375 182 12473.58 74.58 54834.50 88888.00 2012-06-30 08:14:54.500 182 12473.55 74.62 54834.45 88888.00 2012-06-30 08:14:54.625 182 12473.62 74.65 54834.47 88888.00 2012-06-30 08:14:54.750 182 12473.67 74.67 54834.45 88888.00 2012-06-30 08:14:54.875 182 12473.67 74.65 54834.43 88888.00 2012-06-30 08:14:55.000 182 12473.70 74.65 54834.38 88888.00 2012-06-30 08:14:55.125 182 12473.70 74.67 54834.40 88888.00 2012-06-30 08:14:55.250 182 12473.67 74.67 54834.40 88888.00 2012-06-30 08:14:55.375 182 12473.73 74.72 54834.40 88888.00 2012-06-30 08:14:55.500 182 12473.77 74.72 54834.40 88888.00 2012-06-30 08:14:55.625 182 12473.75 74.72 54834.35 88888.00 2012-06-30 08:14:55.750 182 12473.75 74.72 54834.35 88888.00 2012-06-30 08:14:55.875 182 12473.77 74.78 54834.32 88888.00 2012-06-30 08:14:56.000 182 12473.77 74.80 54834.32 88888.00 2012-06-30 08:14:56.125 182 12473.75 74.83 54834.28 88888.00 2012-06-30 08:14:56.250 182 12473.75 74.80 54834.25 88888.00 2012-06-30 08:14:56.375 182 12473.73 74.80 54834.22 88888.00 2012-06-30 08:14:56.500 182 12473.70 74.78 54834.22 88888.00 2012-06-30 08:14:56.625 182 12473.67 74.80 54834.22 88888.00 2012-06-30 08:14:56.750 182 12473.65 74.83 54834.20 88888.00 2012-06-30 08:14:56.875 182 12473.65 74.85 54834.18 88888.00 2012-06-30 08:14:57.000 182 12473.73 74.88 54834.15 88888.00 2012-06-30 08:14:57.125 182 12473.77 74.85 54834.10 88888.00 2012-06-30 08:14:57.250 182 12473.75 74.88 54834.10 88888.00 2012-06-30 08:14:57.375 182 12473.70 74.90 54834.05 88888.00 2012-06-30 08:14:57.500 182 12473.67 74.95 54834.05 88888.00 2012-06-30 08:14:57.625 182 12473.67 74.95 54834.03 88888.00 2012-06-30 08:14:57.750 182 12473.67 74.95 54834.03 88888.00 2012-06-30 08:14:57.875 182 12473.65 74.95 54834.03 88888.00 2012-06-30 08:14:58.000 182 12473.65 74.97 54834.00 88888.00 2012-06-30 08:14:58.125 182 12473.67 75.00 54833.97 88888.00 2012-06-30 08:14:58.250 182 12473.65 74.95 54833.95 88888.00 2012-06-30 08:14:58.375 182 12473.62 74.97 54833.93 88888.00 2012-06-30 08:14:58.500 182 12473.52 74.97 54833.95 88888.00 2012-06-30 08:14:58.625 182 12473.48 74.95 54833.95 88888.00 2012-06-30 08:14:58.750 182 12473.48 74.97 54833.93 88888.00 2012-06-30 08:14:58.875 182 12473.52 74.92 54833.90 88888.00 2012-06-30 08:14:59.000 182 12473.55 74.90 54833.88 88888.00 2012-06-30 08:14:59.125 182 12473.45 74.88 54833.88 88888.00 2012-06-30 08:14:59.250 182 12473.38 74.88 54833.88 88888.00 2012-06-30 08:14:59.375 182 12473.38 74.90 54833.88 88888.00 2012-06-30 08:14:59.500 182 12473.40 74.92 54833.88 88888.00 2012-06-30 08:14:59.625 182 12473.38 74.88 54833.85 88888.00 2012-06-30 08:14:59.750 182 12473.25 74.85 54833.82 88888.00 2012-06-30 08:14:59.875 182 12473.17 74.88 54833.80 88888.00 2012-06-30 08:15:00.000 182 12473.17 74.90 54833.80 88888.00 2012-06-30 08:15:00.125 182 12473.23 74.92 54833.80 88888.00 2012-06-30 08:15:00.250 182 12473.27 74.90 54833.78 88888.00 2012-06-30 08:15:00.375 182 12473.30 74.88 54833.78 88888.00 2012-06-30 08:15:00.500 182 12473.23 74.85 54833.78 88888.00 2012-06-30 08:15:00.625 182 12473.23 74.85 54833.75 88888.00 2012-06-30 08:15:00.750 182 12473.23 74.83 54833.72 88888.00 2012-06-30 08:15:00.875 182 12473.27 74.80 54833.70 88888.00 2012-06-30 08:15:01.000 182 12473.30 74.80 54833.68 88888.00 2012-06-30 08:15:01.125 182 12473.25 74.83 54833.70 88888.00 2012-06-30 08:15:01.250 182 12473.20 74.80 54833.70 88888.00 2012-06-30 08:15:01.375 182 12473.23 74.80 54833.68 88888.00 2012-06-30 08:15:01.500 182 12473.20 74.78 54833.65 88888.00 2012-06-30 08:15:01.625 182 12473.17 74.78 54833.65 88888.00 2012-06-30 08:15:01.750 182 12473.20 74.78 54833.65 88888.00 2012-06-30 08:15:01.875 182 12473.17 74.78 54833.65 88888.00 2012-06-30 08:15:02.000 182 12473.10 74.72 54833.62 88888.00 2012-06-30 08:15:02.125 182 12473.08 74.67 54833.62 88888.00 2012-06-30 08:15:02.250 182 12473.05 74.70 54833.62 88888.00 2012-06-30 08:15:02.375 182 12473.08 74.70 54833.65 88888.00 2012-06-30 08:15:02.500 182 12473.12 74.72 54833.62 88888.00 2012-06-30 08:15:02.625 182 12473.12 74.70 54833.57 88888.00 2012-06-30 08:15:02.750 182 12473.08 74.67 54833.55 88888.00 2012-06-30 08:15:02.875 182 12473.08 74.62 54833.55 88888.00 2012-06-30 08:15:03.000 182 12473.08 74.60 54833.57 88888.00 2012-06-30 08:15:03.125 182 12473.12 74.55 54833.60 88888.00 2012-06-30 08:15:03.250 182 12473.10 74.55 54833.57 88888.00 2012-06-30 08:15:03.375 182 12473.08 74.58 54833.57 88888.00 2012-06-30 08:15:03.500 182 12473.08 74.53 54833.55 88888.00 2012-06-30 08:15:03.625 182 12473.10 74.50 54833.55 88888.00 2012-06-30 08:15:03.750 182 12473.02 74.45 54833.55 88888.00 2012-06-30 08:15:03.875 182 12473.02 74.42 54833.50 88888.00 2012-06-30 08:15:04.000 182 12473.05 74.40 54833.47 88888.00 2012-06-30 08:15:04.125 182 12473.02 74.40 54833.50 88888.00 2012-06-30 08:15:04.250 182 12472.98 74.38 54833.50 88888.00 2012-06-30 08:15:04.375 182 12472.95 74.38 54833.50 88888.00 2012-06-30 08:15:04.500 182 12472.92 74.35 54833.47 88888.00 2012-06-30 08:15:04.625 182 12472.98 74.33 54833.50 88888.00 2012-06-30 08:15:04.750 182 12473.00 74.28 54833.47 88888.00 2012-06-30 08:15:04.875 182 12472.98 74.25 54833.47 88888.00 2012-06-30 08:15:05.000 182 12472.98 74.25 54833.45 88888.00 2012-06-30 08:15:05.125 182 12472.92 74.22 54833.47 88888.00 2012-06-30 08:15:05.250 182 12472.85 74.15 54833.47 88888.00 2012-06-30 08:15:05.375 182 12472.83 74.15 54833.45 88888.00 2012-06-30 08:15:05.500 182 12472.85 74.12 54833.45 88888.00 2012-06-30 08:15:05.625 182 12472.83 74.12 54833.47 88888.00 2012-06-30 08:15:05.750 182 12472.80 74.10 54833.50 88888.00 2012-06-30 08:15:05.875 182 12472.80 74.08 54833.45 88888.00 2012-06-30 08:15:06.000 182 12472.77 74.03 54833.43 88888.00 2012-06-30 08:15:06.125 182 12472.73 74.00 54833.43 88888.00 2012-06-30 08:15:06.250 182 12472.67 74.00 54833.47 88888.00 2012-06-30 08:15:06.375 182 12472.75 74.00 54833.47 88888.00 2012-06-30 08:15:06.500 182 12472.73 73.97 54833.45 88888.00 2012-06-30 08:15:06.625 182 12472.70 73.95 54833.47 88888.00 2012-06-30 08:15:06.750 182 12472.67 73.95 54833.47 88888.00 2012-06-30 08:15:06.875 182 12472.62 73.90 54833.45 88888.00 2012-06-30 08:15:07.000 182 12472.58 73.85 54833.45 88888.00 2012-06-30 08:15:07.125 182 12472.58 73.88 54833.47 88888.00 2012-06-30 08:15:07.250 182 12472.52 73.88 54833.47 88888.00 2012-06-30 08:15:07.375 182 12472.55 73.83 54833.47 88888.00 2012-06-30 08:15:07.500 182 12472.55 73.80 54833.47 88888.00 2012-06-30 08:15:07.625 182 12472.50 73.78 54833.47 88888.00 2012-06-30 08:15:07.750 182 12472.42 73.72 54833.47 88888.00 2012-06-30 08:15:07.875 182 12472.35 73.70 54833.47 88888.00 2012-06-30 08:15:08.000 182 12472.23 73.70 54833.50 88888.00 2012-06-30 08:15:08.125 182 12472.17 73.67 54833.50 88888.00 2012-06-30 08:15:08.250 182 12472.08 73.67 54833.53 88888.00 2012-06-30 08:15:08.375 182 12472.00 73.65 54833.50 88888.00 2012-06-30 08:15:08.500 182 12471.92 73.60 54833.50 88888.00 2012-06-30 08:15:08.625 182 12471.90 73.58 54833.53 88888.00 2012-06-30 08:15:08.750 182 12471.83 73.58 54833.55 88888.00 2012-06-30 08:15:08.875 182 12471.77 73.55 54833.57 88888.00 2012-06-30 08:15:09.000 182 12471.70 73.58 54833.55 88888.00 2012-06-30 08:15:09.125 182 12471.67 73.55 54833.57 88888.00 2012-06-30 08:15:09.250 182 12471.65 73.53 54833.60 88888.00 2012-06-30 08:15:09.375 182 12471.62 73.53 54833.57 88888.00 2012-06-30 08:15:09.500 182 12471.50 73.53 54833.55 88888.00 2012-06-30 08:15:09.625 182 12471.42 73.47 54833.57 88888.00 2012-06-30 08:15:09.750 182 12471.38 73.47 54833.57 88888.00 2012-06-30 08:15:09.875 182 12471.30 73.47 54833.60 88888.00 2012-06-30 08:15:10.000 182 12471.30 73.45 54833.57 88888.00 2012-06-30 08:15:10.125 182 12471.27 73.40 54833.60 88888.00 2012-06-30 08:15:10.250 182 12471.17 73.35 54833.60 88888.00 2012-06-30 08:15:10.375 182 12471.20 73.35 54833.62 88888.00 2012-06-30 08:15:10.500 182 12471.17 73.38 54833.62 88888.00 2012-06-30 08:15:10.625 182 12471.08 73.35 54833.60 88888.00 2012-06-30 08:15:10.750 182 12471.05 73.30 54833.57 88888.00 2012-06-30 08:15:10.875 182 12471.05 73.30 54833.60 88888.00 2012-06-30 08:15:11.000 182 12471.02 73.28 54833.60 88888.00 2012-06-30 08:15:11.125 182 12470.98 73.22 54833.60 88888.00 2012-06-30 08:15:11.250 182 12470.92 73.20 54833.60 88888.00 2012-06-30 08:15:11.375 182 12470.92 73.20 54833.60 88888.00 2012-06-30 08:15:11.500 182 12470.90 73.22 54833.60 88888.00 2012-06-30 08:15:11.625 182 12470.85 73.20 54833.62 88888.00 2012-06-30 08:15:11.750 182 12470.85 73.17 54833.60 88888.00 2012-06-30 08:15:11.875 182 12470.85 73.15 54833.60 88888.00 2012-06-30 08:15:12.000 182 12470.80 73.12 54833.60 88888.00 2012-06-30 08:15:12.125 182 12470.75 73.15 54833.57 88888.00 2012-06-30 08:15:12.250 182 12470.77 73.15 54833.57 88888.00 2012-06-30 08:15:12.375 182 12470.77 73.15 54833.57 88888.00 2012-06-30 08:15:12.500 182 12470.80 73.10 54833.60 88888.00 2012-06-30 08:15:12.625 182 12470.88 73.12 54833.60 88888.00 2012-06-30 08:15:12.750 182 12470.83 73.08 54833.62 88888.00 2012-06-30 08:15:12.875 182 12470.80 73.05 54833.62 88888.00 2012-06-30 08:15:13.000 182 12470.85 73.05 54833.60 88888.00 2012-06-30 08:15:13.125 182 12470.88 73.03 54833.60 88888.00 2012-06-30 08:15:13.250 182 12470.83 72.97 54833.57 88888.00 2012-06-30 08:15:13.375 182 12470.88 72.92 54833.57 88888.00 2012-06-30 08:15:13.500 182 12470.90 72.95 54833.57 88888.00 2012-06-30 08:15:13.625 182 12470.92 72.92 54833.57 88888.00 2012-06-30 08:15:13.750 182 12470.98 72.92 54833.57 88888.00 2012-06-30 08:15:13.875 182 12471.00 72.90 54833.57 88888.00 2012-06-30 08:15:14.000 182 12470.98 72.92 54833.55 88888.00 2012-06-30 08:15:14.125 182 12470.92 72.92 54833.55 88888.00 2012-06-30 08:15:14.250 182 12470.90 72.88 54833.53 88888.00 2012-06-30 08:15:14.375 182 12471.00 72.88 54833.53 88888.00 2012-06-30 08:15:14.500 182 12470.98 72.88 54833.53 88888.00 2012-06-30 08:15:14.625 182 12471.00 72.85 54833.53 88888.00 2012-06-30 08:15:14.750 182 12471.00 72.85 54833.53 88888.00 2012-06-30 08:15:14.875 182 12471.00 72.80 54833.53 88888.00 2012-06-30 08:15:15.000 182 12471.00 72.80 54833.53 88888.00 2012-06-30 08:15:15.125 182 12470.92 72.78 54833.53 88888.00 2012-06-30 08:15:15.250 182 12470.90 72.75 54833.55 88888.00 2012-06-30 08:15:15.375 182 12470.95 72.78 54833.53 88888.00 2012-06-30 08:15:15.500 182 12470.90 72.75 54833.53 88888.00 2012-06-30 08:15:15.625 182 12470.88 72.75 54833.55 88888.00 2012-06-30 08:15:15.750 182 12470.92 72.78 54833.50 88888.00 2012-06-30 08:15:15.875 182 12471.00 72.78 54833.50 88888.00 2012-06-30 08:15:16.000 182 12471.08 72.80 54833.53 88888.00 2012-06-30 08:15:16.125 182 12471.05 72.78 54833.53 88888.00 2012-06-30 08:15:16.250 182 12470.95 72.78 54833.47 88888.00 2012-06-30 08:15:16.375 182 12470.90 72.75 54833.47 88888.00 2012-06-30 08:15:16.500 182 12470.92 72.78 54833.47 88888.00 2012-06-30 08:15:16.625 182 12470.92 72.78 54833.47 88888.00 2012-06-30 08:15:16.750 182 12470.88 72.78 54833.47 88888.00 2012-06-30 08:15:16.875 182 12470.85 72.75 54833.45 88888.00 2012-06-30 08:15:17.000 182 12470.85 72.75 54833.45 88888.00 2012-06-30 08:15:17.125 182 12470.80 72.75 54833.45 88888.00 2012-06-30 08:15:17.250 182 12470.77 72.75 54833.45 88888.00 2012-06-30 08:15:17.375 182 12470.80 72.72 54833.45 88888.00 2012-06-30 08:15:17.500 182 12470.83 72.72 54833.43 88888.00 2012-06-30 08:15:17.625 182 12470.80 72.72 54833.47 88888.00 2012-06-30 08:15:17.750 182 12470.73 72.72 54833.45 88888.00 2012-06-30 08:15:17.875 182 12470.60 72.67 54833.45 88888.00 2012-06-30 08:15:18.000 182 12470.52 72.70 54833.45 88888.00 2012-06-30 08:15:18.125 182 12470.50 72.70 54833.45 88888.00 2012-06-30 08:15:18.250 182 12470.50 72.65 54833.45 88888.00 2012-06-30 08:15:18.375 182 12470.55 72.67 54833.45 88888.00 2012-06-30 08:15:18.500 182 12470.50 72.67 54833.45 88888.00 2012-06-30 08:15:18.625 182 12470.48 72.65 54833.40 88888.00 2012-06-30 08:15:18.750 182 12470.45 72.58 54833.40 88888.00 2012-06-30 08:15:18.875 182 12470.38 72.58 54833.40 88888.00 2012-06-30 08:15:19.000 182 12470.40 72.53 54833.43 88888.00 2012-06-30 08:15:19.125 182 12470.40 72.50 54833.40 88888.00 2012-06-30 08:15:19.250 182 12470.35 72.45 54833.43 88888.00 2012-06-30 08:15:19.375 182 12470.33 72.45 54833.40 88888.00 2012-06-30 08:15:19.500 182 12470.33 72.47 54833.40 88888.00 2012-06-30 08:15:19.625 182 12470.35 72.45 54833.40 88888.00 2012-06-30 08:15:19.750 182 12470.38 72.42 54833.38 88888.00 2012-06-30 08:15:19.875 182 12470.33 72.42 54833.35 88888.00 2012-06-30 08:15:20.000 182 12470.30 72.33 54833.35 88888.00 2012-06-30 08:15:20.125 182 12470.25 72.38 54833.38 88888.00 2012-06-30 08:15:20.250 182 12470.27 72.35 54833.38 88888.00 2012-06-30 08:15:20.375 182 12470.38 72.35 54833.32 88888.00 2012-06-30 08:15:20.500 182 12470.35 72.33 54833.30 88888.00 2012-06-30 08:15:20.625 182 12470.35 72.33 54833.30 88888.00 2012-06-30 08:15:20.750 182 12470.35 72.33 54833.32 88888.00 2012-06-30 08:15:20.875 182 12470.33 72.30 54833.32 88888.00 2012-06-30 08:15:21.000 182 12470.33 72.30 54833.30 88888.00 2012-06-30 08:15:21.125 182 12470.20 72.28 54833.32 88888.00 2012-06-30 08:15:21.250 182 12470.10 72.25 54833.30 88888.00 2012-06-30 08:15:21.375 182 12470.10 72.25 54833.30 88888.00 2012-06-30 08:15:21.500 182 12470.17 72.25 54833.30 88888.00 2012-06-30 08:15:21.625 182 12470.17 72.20 54833.30 88888.00 2012-06-30 08:15:21.750 182 12470.23 72.20 54833.30 88888.00 2012-06-30 08:15:21.875 182 12470.25 72.17 54833.30 88888.00 2012-06-30 08:15:22.000 182 12470.33 72.20 54833.28 88888.00 2012-06-30 08:15:22.125 182 12470.35 72.25 54833.30 88888.00 2012-06-30 08:15:22.250 182 12470.33 72.20 54833.32 88888.00 2012-06-30 08:15:22.375 182 12470.40 72.20 54833.32 88888.00 2012-06-30 08:15:22.500 182 12470.40 72.15 54833.28 88888.00 2012-06-30 08:15:22.625 182 12470.35 72.10 54833.25 88888.00 2012-06-30 08:15:22.750 182 12470.38 72.08 54833.25 88888.00 2012-06-30 08:15:22.875 182 12470.40 72.05 54833.25 88888.00 2012-06-30 08:15:23.000 182 12470.42 72.08 54833.22 88888.00 2012-06-30 08:15:23.125 182 12470.42 72.05 54833.22 88888.00 2012-06-30 08:15:23.250 182 12470.33 72.00 54833.25 88888.00 2012-06-30 08:15:23.375 182 12470.33 72.00 54833.28 88888.00 2012-06-30 08:15:23.500 182 12470.33 72.03 54833.25 88888.00 2012-06-30 08:15:23.625 182 12470.33 72.00 54833.22 88888.00 2012-06-30 08:15:23.750 182 12470.25 71.95 54833.20 88888.00 2012-06-30 08:15:23.875 182 12470.23 71.92 54833.20 88888.00 2012-06-30 08:15:24.000 182 12470.25 71.92 54833.22 88888.00 2012-06-30 08:15:24.125 182 12470.33 71.92 54833.22 88888.00 2012-06-30 08:15:24.250 182 12470.35 71.90 54833.22 88888.00 2012-06-30 08:15:24.375 182 12470.33 71.88 54833.20 88888.00 2012-06-30 08:15:24.500 182 12470.30 71.85 54833.20 88888.00 2012-06-30 08:15:24.625 182 12470.33 71.83 54833.22 88888.00 2012-06-30 08:15:24.750 182 12470.33 71.83 54833.22 88888.00 2012-06-30 08:15:24.875 182 12470.35 71.78 54833.20 88888.00 2012-06-30 08:15:25.000 182 12470.38 71.72 54833.20 88888.00 2012-06-30 08:15:25.125 182 12470.38 71.72 54833.18 88888.00 2012-06-30 08:15:25.250 182 12470.35 71.72 54833.15 88888.00 2012-06-30 08:15:25.375 182 12470.45 71.72 54833.18 88888.00 2012-06-30 08:15:25.500 182 12470.45 71.65 54833.18 88888.00 2012-06-30 08:15:25.625 182 12470.45 71.62 54833.18 88888.00 2012-06-30 08:15:25.750 182 12470.50 71.65 54833.15 88888.00 2012-06-30 08:15:25.875 182 12470.58 71.65 54833.12 88888.00 2012-06-30 08:15:26.000 182 12470.52 71.60 54833.12 88888.00 2012-06-30 08:15:26.125 182 12470.50 71.58 54833.10 88888.00 2012-06-30 08:15:26.250 182 12470.52 71.55 54833.10 88888.00 2012-06-30 08:15:26.375 182 12470.60 71.60 54833.10 88888.00 2012-06-30 08:15:26.500 182 12470.60 71.60 54833.10 88888.00 2012-06-30 08:15:26.625 182 12470.62 71.58 54833.07 88888.00 2012-06-30 08:15:26.750 182 12470.67 71.60 54833.07 88888.00 2012-06-30 08:15:26.875 182 12470.65 71.60 54833.10 88888.00 2012-06-30 08:15:27.000 182 12470.65 71.58 54833.03 88888.00 2012-06-30 08:15:27.125 182 12470.70 71.60 54833.05 88888.00 2012-06-30 08:15:27.250 182 12470.62 71.62 54833.05 88888.00 2012-06-30 08:15:27.375 182 12470.58 71.62 54833.00 88888.00 2012-06-30 08:15:27.500 182 12470.60 71.62 54833.03 88888.00 2012-06-30 08:15:27.625 182 12470.60 71.62 54833.00 88888.00 2012-06-30 08:15:27.750 182 12470.62 71.62 54833.00 88888.00 2012-06-30 08:15:27.875 182 12470.62 71.65 54833.00 88888.00 2012-06-30 08:15:28.000 182 12470.70 71.67 54832.97 88888.00 2012-06-30 08:15:28.125 182 12470.75 71.70 54832.97 88888.00 2012-06-30 08:15:28.250 182 12470.67 71.75 54832.95 88888.00 2012-06-30 08:15:28.375 182 12470.67 71.70 54832.93 88888.00 2012-06-30 08:15:28.500 182 12470.73 71.70 54832.90 88888.00 2012-06-30 08:15:28.625 182 12470.77 71.72 54832.93 88888.00 2012-06-30 08:15:28.750 182 12470.77 71.72 54832.90 88888.00 2012-06-30 08:15:28.875 182 12470.75 71.75 54832.90 88888.00 2012-06-30 08:15:29.000 182 12470.70 71.75 54832.88 88888.00 2012-06-30 08:15:29.125 182 12470.73 71.75 54832.88 88888.00 2012-06-30 08:15:29.250 182 12470.77 71.75 54832.85 88888.00 2012-06-30 08:15:29.375 182 12470.80 71.80 54832.85 88888.00 2012-06-30 08:15:29.500 182 12470.75 71.80 54832.85 88888.00 2012-06-30 08:15:29.625 182 12470.67 71.78 54832.85 88888.00 2012-06-30 08:15:29.750 182 12470.65 71.75 54832.80 88888.00 2012-06-30 08:15:29.875 182 12470.62 71.75 54832.82 88888.00 2012-06-30 08:15:30.000 182 12470.62 71.75 54832.82 88888.00 2012-06-30 08:15:30.125 182 12470.62 71.80 54832.85 88888.00 2012-06-30 08:15:30.250 182 12470.55 71.78 54832.88 88888.00 2012-06-30 08:15:30.375 182 12470.48 71.75 54832.85 88888.00 2012-06-30 08:15:30.500 182 12470.40 71.72 54832.82 88888.00 2012-06-30 08:15:30.625 182 12470.40 71.70 54832.82 88888.00 2012-06-30 08:15:30.750 182 12470.40 71.70 54832.85 88888.00 2012-06-30 08:15:30.875 182 12470.35 71.67 54832.85 88888.00 2012-06-30 08:15:31.000 182 12470.30 71.67 54832.85 88888.00 2012-06-30 08:15:31.125 182 12470.33 71.65 54832.85 88888.00 2012-06-30 08:15:31.250 182 12470.25 71.58 54832.85 88888.00 2012-06-30 08:15:31.375 182 12470.17 71.58 54832.82 88888.00 2012-06-30 08:15:31.500 182 12470.05 71.53 54832.85 88888.00 2012-06-30 08:15:31.625 182 12469.98 71.50 54832.85 88888.00 2012-06-30 08:15:31.750 182 12469.92 71.45 54832.85 88888.00 2012-06-30 08:15:31.875 182 12469.90 71.40 54832.85 88888.00 2012-06-30 08:15:32.000 182 12469.88 71.38 54832.85 88888.00 2012-06-30 08:15:32.125 182 12469.80 71.30 54832.85 88888.00 2012-06-30 08:15:32.250 182 12469.67 71.25 54832.85 88888.00 2012-06-30 08:15:32.375 182 12469.65 71.20 54832.85 88888.00 2012-06-30 08:15:32.500 182 12469.52 71.15 54832.88 88888.00 2012-06-30 08:15:32.625 182 12469.52 71.12 54832.85 88888.00 2012-06-30 08:15:32.750 182 12469.48 71.08 54832.88 88888.00 2012-06-30 08:15:32.875 182 12469.40 71.03 54832.85 88888.00 2012-06-30 08:15:33.000 182 12469.35 71.00 54832.82 88888.00 2012-06-30 08:15:33.125 182 12469.25 70.97 54832.85 88888.00 2012-06-30 08:15:33.250 182 12469.20 70.97 54832.88 88888.00 2012-06-30 08:15:33.375 182 12469.17 70.92 54832.88 88888.00 2012-06-30 08:15:33.500 182 12469.17 70.88 54832.82 88888.00 2012-06-30 08:15:33.625 182 12469.12 70.85 54832.85 88888.00 2012-06-30 08:15:33.750 182 12468.98 70.83 54832.85 88888.00 2012-06-30 08:15:33.875 182 12468.88 70.78 54832.85 88888.00 2012-06-30 08:15:34.000 182 12468.88 70.72 54832.80 88888.00 2012-06-30 08:15:34.125 182 12468.83 70.70 54832.80 88888.00 2012-06-30 08:15:34.250 182 12468.70 70.70 54832.80 88888.00 2012-06-30 08:15:34.375 182 12468.58 70.70 54832.80 88888.00 2012-06-30 08:15:34.500 182 12468.50 70.67 54832.80 88888.00 2012-06-30 08:15:34.625 182 12468.50 70.65 54832.82 88888.00 2012-06-30 08:15:34.750 182 12468.45 70.65 54832.85 88888.00 2012-06-30 08:15:34.875 182 12468.42 70.60 54832.82 88888.00 2012-06-30 08:15:35.000 182 12468.35 70.53 54832.82 88888.00 2012-06-30 08:15:35.125 182 12468.27 70.50 54832.82 88888.00 2012-06-30 08:15:35.250 182 12468.23 70.45 54832.82 88888.00 2012-06-30 08:15:35.375 182 12468.23 70.40 54832.85 88888.00 2012-06-30 08:15:35.500 182 12468.15 70.40 54832.85 88888.00 2012-06-30 08:15:35.625 182 12468.02 70.38 54832.85 88888.00 2012-06-30 08:15:35.750 182 12467.98 70.35 54832.85 88888.00 2012-06-30 08:15:35.875 182 12467.92 70.33 54832.85 88888.00 2012-06-30 08:15:36.000 182 12467.88 70.30 54832.85 88888.00 2012-06-30 08:15:36.125 182 12467.83 70.25 54832.88 88888.00 2012-06-30 08:15:36.250 182 12467.75 70.17 54832.85 88888.00 2012-06-30 08:15:36.375 182 12467.75 70.10 54832.85 88888.00 2012-06-30 08:15:36.500 182 12467.62 70.08 54832.90 88888.00 2012-06-30 08:15:36.625 182 12467.55 70.08 54832.90 88888.00 2012-06-30 08:15:36.750 182 12467.52 70.03 54832.93 88888.00 2012-06-30 08:15:36.875 182 12467.45 69.97 54832.93 88888.00 2012-06-30 08:15:37.000 182 12467.40 69.95 54832.90 88888.00 2012-06-30 08:15:37.125 182 12467.38 69.88 54832.90 88888.00 2012-06-30 08:15:37.250 182 12467.30 69.83 54832.93 88888.00 2012-06-30 08:15:37.375 182 12467.30 69.78 54832.93 88888.00 2012-06-30 08:15:37.500 182 12467.27 69.70 54832.90 88888.00 2012-06-30 08:15:37.625 182 12467.23 69.67 54832.90 88888.00 2012-06-30 08:15:37.750 182 12467.20 69.65 54832.90 88888.00 2012-06-30 08:15:37.875 182 12467.10 69.65 54832.93 88888.00 2012-06-30 08:15:38.000 182 12467.08 69.58 54832.90 88888.00 2012-06-30 08:15:38.125 182 12467.05 69.50 54832.93 88888.00 2012-06-30 08:15:38.250 182 12466.95 69.45 54832.93 88888.00 2012-06-30 08:15:38.375 182 12466.98 69.42 54832.95 88888.00 2012-06-30 08:15:38.500 182 12466.92 69.40 54832.95 88888.00 2012-06-30 08:15:38.625 182 12466.92 69.33 54832.95 88888.00 2012-06-30 08:15:38.750 182 12466.90 69.28 54832.93 88888.00 2012-06-30 08:15:38.875 182 12466.83 69.22 54832.95 88888.00 2012-06-30 08:15:39.000 182 12466.77 69.20 54832.95 88888.00 2012-06-30 08:15:39.125 182 12466.75 69.15 54832.97 88888.00 2012-06-30 08:15:39.250 182 12466.83 69.12 54832.97 88888.00 2012-06-30 08:15:39.375 182 12466.83 69.12 54832.97 88888.00 2012-06-30 08:15:39.500 182 12466.77 69.08 54832.97 88888.00 2012-06-30 08:15:39.625 182 12466.75 69.03 54832.97 88888.00 2012-06-30 08:15:39.750 182 12466.70 69.03 54832.95 88888.00 2012-06-30 08:15:39.875 182 12466.70 69.00 54832.95 88888.00 2012-06-30 08:15:40.000 182 12466.67 68.97 54832.93 88888.00 2012-06-30 08:15:40.125 182 12466.60 68.95 54832.95 88888.00 2012-06-30 08:15:40.250 182 12466.55 68.90 54832.95 88888.00 2012-06-30 08:15:40.375 182 12466.52 68.92 54832.93 88888.00 2012-06-30 08:15:40.500 182 12466.50 68.92 54832.93 88888.00 2012-06-30 08:15:40.625 182 12466.48 68.95 54832.95 88888.00 2012-06-30 08:15:40.750 182 12466.45 68.95 54832.95 88888.00 2012-06-30 08:15:40.875 182 12466.40 68.95 54832.95 88888.00 2012-06-30 08:15:41.000 182 12466.38 68.95 54832.95 88888.00 2012-06-30 08:15:41.125 182 12466.35 68.97 54832.97 88888.00 2012-06-30 08:15:41.250 182 12466.30 68.95 54832.97 88888.00 2012-06-30 08:15:41.375 182 12466.27 68.95 54832.95 88888.00 2012-06-30 08:15:41.500 182 12466.15 68.97 54832.95 88888.00 2012-06-30 08:15:41.625 182 12466.15 68.95 54832.95 88888.00 2012-06-30 08:15:41.750 182 12466.12 68.95 54832.93 88888.00 2012-06-30 08:15:41.875 182 12466.08 68.95 54832.93 88888.00 2012-06-30 08:15:42.000 182 12466.05 69.03 54832.95 88888.00 2012-06-30 08:15:42.125 182 12466.05 69.00 54832.93 88888.00 2012-06-30 08:15:42.250 182 12466.05 69.00 54832.93 88888.00 2012-06-30 08:15:42.375 182 12466.02 69.00 54832.90 88888.00 2012-06-30 08:15:42.500 182 12465.98 68.97 54832.88 88888.00 2012-06-30 08:15:42.625 182 12465.92 69.00 54832.88 88888.00 2012-06-30 08:15:42.750 182 12465.90 69.00 54832.88 88888.00 2012-06-30 08:15:42.875 182 12465.88 69.00 54832.88 88888.00 2012-06-30 08:15:43.000 182 12465.88 68.97 54832.85 88888.00 2012-06-30 08:15:43.125 182 12465.90 68.97 54832.85 88888.00 2012-06-30 08:15:43.250 182 12465.85 69.00 54832.85 88888.00 2012-06-30 08:15:43.375 182 12465.83 68.97 54832.85 88888.00 2012-06-30 08:15:43.500 182 12465.80 68.95 54832.85 88888.00 2012-06-30 08:15:43.625 182 12465.83 68.95 54832.82 88888.00 2012-06-30 08:15:43.750 182 12465.92 68.97 54832.82 88888.00 2012-06-30 08:15:43.875 182 12465.98 69.03 54832.80 88888.00 2012-06-30 08:15:44.000 182 12465.92 69.03 54832.80 88888.00 2012-06-30 08:15:44.125 182 12465.88 69.03 54832.78 88888.00 2012-06-30 08:15:44.250 182 12465.85 69.00 54832.78 88888.00 2012-06-30 08:15:44.375 182 12465.85 69.00 54832.75 88888.00 2012-06-30 08:15:44.500 182 12465.85 69.00 54832.72 88888.00 2012-06-30 08:15:44.625 182 12465.88 69.00 54832.70 88888.00 2012-06-30 08:15:44.750 182 12465.92 69.00 54832.70 88888.00 2012-06-30 08:15:44.875 182 12465.98 69.00 54832.72 88888.00 2012-06-30 08:15:45.000 182 12466.05 69.05 54832.70 88888.00 2012-06-30 08:15:45.125 182 12466.02 69.05 54832.70 88888.00 2012-06-30 08:15:45.250 182 12466.02 69.05 54832.68 88888.00 2012-06-30 08:15:45.375 182 12466.08 69.03 54832.68 88888.00 2012-06-30 08:15:45.500 182 12466.08 69.03 54832.65 88888.00 2012-06-30 08:15:45.625 182 12466.05 69.00 54832.62 88888.00 2012-06-30 08:15:45.750 182 12466.10 69.05 54832.65 88888.00 2012-06-30 08:15:45.875 182 12466.20 69.05 54832.65 88888.00 2012-06-30 08:15:46.000 182 12466.17 69.03 54832.62 88888.00 2012-06-30 08:15:46.125 182 12466.15 69.05 54832.65 88888.00 2012-06-30 08:15:46.250 182 12466.23 69.05 54832.62 88888.00 2012-06-30 08:15:46.375 182 12466.30 69.03 54832.60 88888.00 2012-06-30 08:15:46.500 182 12466.33 69.00 54832.60 88888.00 2012-06-30 08:15:46.625 182 12466.30 69.03 54832.57 88888.00 2012-06-30 08:15:46.750 182 12466.25 69.05 54832.57 88888.00 2012-06-30 08:15:46.875 182 12466.27 69.08 54832.57 88888.00 2012-06-30 08:15:47.000 182 12466.27 69.03 54832.53 88888.00 2012-06-30 08:15:47.125 182 12466.27 68.97 54832.53 88888.00 2012-06-30 08:15:47.250 182 12466.30 68.97 54832.53 88888.00 2012-06-30 08:15:47.375 182 12466.35 68.95 54832.53 88888.00 2012-06-30 08:15:47.500 182 12466.35 68.95 54832.50 88888.00 2012-06-30 08:15:47.625 182 12466.33 68.95 54832.47 88888.00 2012-06-30 08:15:47.750 182 12466.38 68.95 54832.47 88888.00 2012-06-30 08:15:47.875 182 12466.42 68.95 54832.45 88888.00 2012-06-30 08:15:48.000 182 12466.38 68.92 54832.45 88888.00 2012-06-30 08:15:48.125 182 12466.40 68.90 54832.45 88888.00 2012-06-30 08:15:48.250 182 12466.48 68.88 54832.45 88888.00 2012-06-30 08:15:48.375 182 12466.48 68.88 54832.45 88888.00 2012-06-30 08:15:48.500 182 12466.48 68.88 54832.43 88888.00 2012-06-30 08:15:48.625 182 12466.48 68.90 54832.43 88888.00 2012-06-30 08:15:48.750 182 12466.45 68.90 54832.43 88888.00 2012-06-30 08:15:48.875 182 12466.42 68.88 54832.43 88888.00 2012-06-30 08:15:49.000 182 12466.40 68.88 54832.45 88888.00 2012-06-30 08:15:49.125 182 12466.45 68.85 54832.43 88888.00 2012-06-30 08:15:49.250 182 12466.45 68.83 54832.43 88888.00 2012-06-30 08:15:49.375 182 12466.48 68.83 54832.43 88888.00 2012-06-30 08:15:49.500 182 12466.50 68.83 54832.40 88888.00 2012-06-30 08:15:49.625 182 12466.52 68.80 54832.38 88888.00 2012-06-30 08:15:49.750 182 12466.55 68.80 54832.38 88888.00 2012-06-30 08:15:49.875 182 12466.58 68.80 54832.40 88888.00 2012-06-30 08:15:50.000 182 12466.55 68.78 54832.38 88888.00 2012-06-30 08:15:50.125 182 12466.60 68.78 54832.40 88888.00 2012-06-30 08:15:50.250 182 12466.60 68.78 54832.38 88888.00 2012-06-30 08:15:50.375 182 12466.70 68.78 54832.32 88888.00 2012-06-30 08:15:50.500 182 12466.73 68.78 54832.30 88888.00 2012-06-30 08:15:50.625 182 12466.73 68.75 54832.30 88888.00 2012-06-30 08:15:50.750 182 12466.77 68.80 54832.30 88888.00 2012-06-30 08:15:50.875 182 12466.75 68.83 54832.30 88888.00 2012-06-30 08:15:51.000 182 12466.80 68.85 54832.30 88888.00 2012-06-30 08:15:51.125 182 12466.80 68.88 54832.28 88888.00 2012-06-30 08:15:51.250 182 12466.75 68.88 54832.28 88888.00 2012-06-30 08:15:51.375 182 12466.73 68.95 54832.28 88888.00 2012-06-30 08:15:51.500 182 12466.80 68.97 54832.25 88888.00 2012-06-30 08:15:51.625 182 12466.80 68.97 54832.25 88888.00 2012-06-30 08:15:51.750 182 12466.80 69.00 54832.22 88888.00 2012-06-30 08:15:51.875 182 12466.88 69.08 54832.22 88888.00 2012-06-30 08:15:52.000 182 12466.85 69.10 54832.22 88888.00 2012-06-30 08:15:52.125 182 12466.85 69.12 54832.22 88888.00 2012-06-30 08:15:52.250 182 12466.83 69.15 54832.20 88888.00 2012-06-30 08:15:52.375 182 12466.80 69.20 54832.18 88888.00 2012-06-30 08:15:52.500 182 12466.80 69.22 54832.18 88888.00 2012-06-30 08:15:52.625 182 12466.88 69.25 54832.12 88888.00 2012-06-30 08:15:52.750 182 12466.85 69.28 54832.12 88888.00 2012-06-30 08:15:52.875 182 12466.77 69.30 54832.10 88888.00 2012-06-30 08:15:53.000 182 12466.80 69.30 54832.10 88888.00 2012-06-30 08:15:53.125 182 12466.83 69.30 54832.07 88888.00 2012-06-30 08:15:53.250 182 12466.83 69.35 54832.07 88888.00 2012-06-30 08:15:53.375 182 12466.88 69.40 54832.07 88888.00 2012-06-30 08:15:53.500 182 12466.83 69.45 54832.05 88888.00 2012-06-30 08:15:53.625 182 12466.83 69.45 54832.03 88888.00 2012-06-30 08:15:53.750 182 12466.90 69.50 54832.03 88888.00 2012-06-30 08:15:53.875 182 12466.88 69.53 54832.00 88888.00 2012-06-30 08:15:54.000 182 12466.83 69.55 54832.00 88888.00 2012-06-30 08:15:54.125 182 12466.85 69.58 54831.97 88888.00 2012-06-30 08:15:54.250 182 12466.92 69.58 54831.97 88888.00 2012-06-30 08:15:54.375 182 12466.95 69.62 54831.97 88888.00 2012-06-30 08:15:54.500 182 12466.98 69.65 54831.95 88888.00 2012-06-30 08:15:54.625 182 12467.05 69.70 54831.93 88888.00 2012-06-30 08:15:54.750 182 12467.05 69.72 54831.90 88888.00 2012-06-30 08:15:54.875 182 12467.02 69.72 54831.88 88888.00 2012-06-30 08:15:55.000 182 12467.05 69.75 54831.85 88888.00 2012-06-30 08:15:55.125 182 12467.08 69.75 54831.85 88888.00 2012-06-30 08:15:55.250 182 12467.05 69.78 54831.88 88888.00 2012-06-30 08:15:55.375 182 12467.12 69.83 54831.88 88888.00 2012-06-30 08:15:55.500 182 12467.10 69.88 54831.85 88888.00 2012-06-30 08:15:55.625 182 12467.15 69.88 54831.82 88888.00 2012-06-30 08:15:55.750 182 12467.15 69.90 54831.80 88888.00 2012-06-30 08:15:55.875 182 12467.15 69.90 54831.78 88888.00 2012-06-30 08:15:56.000 182 12467.15 69.95 54831.80 88888.00 2012-06-30 08:15:56.125 182 12467.12 69.95 54831.78 88888.00 2012-06-30 08:15:56.250 182 12467.12 69.95 54831.78 88888.00 2012-06-30 08:15:56.375 182 12467.10 69.97 54831.75 88888.00 2012-06-30 08:15:56.500 182 12467.12 70.00 54831.78 88888.00 2012-06-30 08:15:56.625 182 12467.20 70.03 54831.75 88888.00 2012-06-30 08:15:56.750 182 12467.20 70.03 54831.70 88888.00 2012-06-30 08:15:56.875 182 12467.20 70.05 54831.70 88888.00 2012-06-30 08:15:57.000 182 12467.17 70.08 54831.68 88888.00 2012-06-30 08:15:57.125 182 12467.20 70.08 54831.68 88888.00 2012-06-30 08:15:57.250 182 12467.17 70.10 54831.68 88888.00 2012-06-30 08:15:57.375 182 12467.17 70.12 54831.65 88888.00 2012-06-30 08:15:57.500 182 12467.17 70.12 54831.62 88888.00 2012-06-30 08:15:57.625 182 12467.20 70.12 54831.65 88888.00 2012-06-30 08:15:57.750 182 12467.20 70.15 54831.62 88888.00 2012-06-30 08:15:57.875 182 12467.23 70.17 54831.62 88888.00 2012-06-30 08:15:58.000 182 12467.25 70.15 54831.60 88888.00 2012-06-30 08:15:58.125 182 12467.27 70.17 54831.62 88888.00 2012-06-30 08:15:58.250 182 12467.25 70.15 54831.57 88888.00 2012-06-30 08:15:58.375 182 12467.23 70.17 54831.60 88888.00 2012-06-30 08:15:58.500 182 12467.20 70.20 54831.57 88888.00 2012-06-30 08:15:58.625 182 12467.30 70.20 54831.60 88888.00 2012-06-30 08:15:58.750 182 12467.35 70.20 54831.57 88888.00 2012-06-30 08:15:58.875 182 12467.33 70.20 54831.57 88888.00 2012-06-30 08:15:59.000 182 12467.38 70.22 54831.55 88888.00 2012-06-30 08:15:59.125 182 12467.40 70.20 54831.55 88888.00 2012-06-30 08:15:59.250 182 12467.35 70.20 54831.50 88888.00 2012-06-30 08:15:59.375 182 12467.35 70.22 54831.50 88888.00 2012-06-30 08:15:59.500 182 12467.40 70.25 54831.45 88888.00 2012-06-30 08:15:59.625 182 12467.38 70.28 54831.45 88888.00 2012-06-30 08:15:59.750 182 12467.33 70.28 54831.47 88888.00 2012-06-30 08:15:59.875 182 12467.38 70.25 54831.50 88888.00 2012-06-30 08:16:00.000 182 12467.33 70.22 54831.53 88888.00 2012-06-30 08:16:00.125 182 12467.30 70.22 54831.53 88888.00 2012-06-30 08:16:00.250 182 12467.23 70.25 54831.50 88888.00 2012-06-30 08:16:00.375 182 12467.27 70.25 54831.50 88888.00 2012-06-30 08:16:00.500 182 12467.38 70.25 54831.50 88888.00 2012-06-30 08:16:00.625 182 12467.40 70.25 54831.50 88888.00 2012-06-30 08:16:00.750 182 12467.38 70.25 54831.53 88888.00 2012-06-30 08:16:00.875 182 12467.35 70.22 54831.50 88888.00 2012-06-30 08:16:01.000 182 12467.38 70.25 54831.50 88888.00 2012-06-30 08:16:01.125 182 12467.30 70.25 54831.47 88888.00 2012-06-30 08:16:01.250 182 12467.27 70.28 54831.50 88888.00 2012-06-30 08:16:01.375 182 12467.27 70.22 54831.47 88888.00 2012-06-30 08:16:01.500 182 12467.27 70.20 54831.45 88888.00 2012-06-30 08:16:01.625 182 12467.30 70.22 54831.45 88888.00 2012-06-30 08:16:01.750 182 12467.23 70.22 54831.47 88888.00 2012-06-30 08:16:01.875 182 12467.17 70.22 54831.45 88888.00 2012-06-30 08:16:02.000 182 12467.17 70.20 54831.43 88888.00 2012-06-30 08:16:02.125 182 12467.17 70.20 54831.45 88888.00 2012-06-30 08:16:02.250 182 12467.10 70.17 54831.43 88888.00 2012-06-30 08:16:02.375 182 12467.08 70.17 54831.43 88888.00 2012-06-30 08:16:02.500 182 12467.10 70.15 54831.45 88888.00 2012-06-30 08:16:02.625 182 12467.12 70.15 54831.45 88888.00 2012-06-30 08:16:02.750 182 12467.08 70.10 54831.43 88888.00 2012-06-30 08:16:02.875 182 12467.00 70.12 54831.40 88888.00 2012-06-30 08:16:03.000 182 12467.00 70.12 54831.40 88888.00 2012-06-30 08:16:03.125 182 12467.00 70.10 54831.40 88888.00 2012-06-30 08:16:03.250 182 12466.98 70.05 54831.40 88888.00 2012-06-30 08:16:03.375 182 12467.00 70.05 54831.43 88888.00 2012-06-30 08:16:03.500 182 12466.95 70.05 54831.40 88888.00 2012-06-30 08:16:03.625 182 12466.95 70.05 54831.38 88888.00 2012-06-30 08:16:03.750 182 12466.98 70.00 54831.40 88888.00 2012-06-30 08:16:03.875 182 12466.92 69.97 54831.40 88888.00 2012-06-30 08:16:04.000 182 12466.92 69.97 54831.40 88888.00 2012-06-30 08:16:04.125 182 12466.90 69.97 54831.40 88888.00 2012-06-30 08:16:04.250 182 12466.80 69.95 54831.38 88888.00 2012-06-30 08:16:04.375 182 12466.75 69.90 54831.38 88888.00 2012-06-30 08:16:04.500 182 12466.73 69.92 54831.38 88888.00 2012-06-30 08:16:04.625 182 12466.70 69.90 54831.45 88888.00 2012-06-30 08:16:04.750 182 12466.58 69.88 54831.43 88888.00 2012-06-30 08:16:04.875 182 12466.48 69.83 54831.40 88888.00 2012-06-30 08:16:05.000 182 12466.45 69.80 54831.40 88888.00 2012-06-30 08:16:05.125 182 12466.45 69.78 54831.40 88888.00 2012-06-30 08:16:05.250 182 12466.33 69.78 54831.40 88888.00 2012-06-30 08:16:05.375 182 12466.27 69.78 54831.40 88888.00 2012-06-30 08:16:05.500 182 12466.23 69.78 54831.40 88888.00 2012-06-30 08:16:05.625 182 12466.17 69.75 54831.40 88888.00 2012-06-30 08:16:05.750 182 12466.10 69.75 54831.43 88888.00 2012-06-30 08:16:05.875 182 12466.08 69.70 54831.40 88888.00 2012-06-30 08:16:06.000 182 12465.95 69.67 54831.40 88888.00 2012-06-30 08:16:06.125 182 12465.90 69.70 54831.43 88888.00 2012-06-30 08:16:06.250 182 12465.83 69.72 54831.45 88888.00 2012-06-30 08:16:06.375 182 12465.75 69.72 54831.45 88888.00 2012-06-30 08:16:06.500 182 12465.67 69.72 54831.47 88888.00 2012-06-30 08:16:06.625 182 12465.65 69.70 54831.47 88888.00 2012-06-30 08:16:06.750 182 12465.60 69.67 54831.43 88888.00 2012-06-30 08:16:06.875 182 12465.52 69.65 54831.47 88888.00 2012-06-30 08:16:07.000 182 12465.45 69.67 54831.50 88888.00 2012-06-30 08:16:07.125 182 12465.35 69.70 54831.50 88888.00 2012-06-30 08:16:07.250 182 12465.27 69.67 54831.50 88888.00 2012-06-30 08:16:07.375 182 12465.27 69.70 54831.47 88888.00 2012-06-30 08:16:07.500 182 12465.17 69.65 54831.50 88888.00 2012-06-30 08:16:07.625 182 12465.08 69.67 54831.53 88888.00 2012-06-30 08:16:07.750 182 12465.08 69.65 54831.50 88888.00 2012-06-30 08:16:07.875 182 12465.15 69.65 54831.50 88888.00 2012-06-30 08:16:08.000 182 12465.10 69.65 54831.55 88888.00 2012-06-30 08:16:08.125 182 12465.02 69.62 54831.50 88888.00 2012-06-30 08:16:08.250 182 12464.98 69.58 54831.53 88888.00 2012-06-30 08:16:08.375 182 12465.00 69.60 54831.53 88888.00 2012-06-30 08:16:08.500 182 12465.00 69.60 54831.53 88888.00 2012-06-30 08:16:08.625 182 12464.92 69.55 54831.53 88888.00 2012-06-30 08:16:08.750 182 12464.92 69.53 54831.50 88888.00 2012-06-30 08:16:08.875 182 12464.95 69.53 54831.53 88888.00 2012-06-30 08:16:09.000 182 12464.98 69.53 54831.53 88888.00 2012-06-30 08:16:09.125 182 12465.00 69.50 54831.53 88888.00 2012-06-30 08:16:09.250 182 12464.95 69.45 54831.50 88888.00 2012-06-30 08:16:09.375 182 12464.95 69.42 54831.50 88888.00 2012-06-30 08:16:09.500 182 12464.92 69.42 54831.53 88888.00 2012-06-30 08:16:09.625 182 12464.98 69.45 54831.57 88888.00 2012-06-30 08:16:09.750 182 12464.95 69.42 54831.55 88888.00 2012-06-30 08:16:09.875 182 12464.92 69.42 54831.55 88888.00 2012-06-30 08:16:10.000 182 12464.90 69.40 54831.53 88888.00 2012-06-30 08:16:10.125 182 12464.90 69.42 54831.55 88888.00 2012-06-30 08:16:10.250 182 12464.98 69.45 54831.55 88888.00 2012-06-30 08:16:10.375 182 12465.00 69.45 54831.53 88888.00 2012-06-30 08:16:10.500 182 12464.95 69.42 54831.53 88888.00 2012-06-30 08:16:10.625 182 12464.98 69.42 54831.55 88888.00 2012-06-30 08:16:10.750 182 12465.02 69.42 54831.53 88888.00 2012-06-30 08:16:10.875 182 12465.00 69.42 54831.53 88888.00 2012-06-30 08:16:11.000 182 12465.00 69.42 54831.50 88888.00 2012-06-30 08:16:11.125 182 12464.98 69.42 54831.50 88888.00 2012-06-30 08:16:11.250 182 12464.95 69.42 54831.53 88888.00 2012-06-30 08:16:11.375 182 12465.00 69.40 54831.55 88888.00 2012-06-30 08:16:11.500 182 12465.05 69.38 54831.55 88888.00 2012-06-30 08:16:11.625 182 12465.05 69.38 54831.55 88888.00 2012-06-30 08:16:11.750 182 12465.08 69.38 54831.55 88888.00 2012-06-30 08:16:11.875 182 12465.08 69.38 54831.55 88888.00 2012-06-30 08:16:12.000 182 12465.02 69.30 54831.53 88888.00 2012-06-30 08:16:12.125 182 12465.05 69.28 54831.50 88888.00 2012-06-30 08:16:12.250 182 12465.08 69.25 54831.53 88888.00 2012-06-30 08:16:12.375 182 12465.10 69.25 54831.55 88888.00 2012-06-30 08:16:12.500 182 12465.10 69.28 54831.53 88888.00 2012-06-30 08:16:12.625 182 12465.12 69.25 54831.53 88888.00 2012-06-30 08:16:12.750 182 12465.08 69.22 54831.53 88888.00 2012-06-30 08:16:12.875 182 12465.10 69.20 54831.50 88888.00 2012-06-30 08:16:13.000 182 12465.15 69.22 54831.53 88888.00 2012-06-30 08:16:13.125 182 12465.17 69.22 54831.53 88888.00 2012-06-30 08:16:13.250 182 12465.23 69.22 54831.50 88888.00 2012-06-30 08:16:13.375 182 12465.33 69.25 54831.47 88888.00 2012-06-30 08:16:13.500 182 12465.33 69.22 54831.47 88888.00 2012-06-30 08:16:13.625 182 12465.27 69.22 54831.47 88888.00 2012-06-30 08:16:13.750 182 12465.33 69.25 54831.50 88888.00 2012-06-30 08:16:13.875 182 12465.33 69.28 54831.45 88888.00 2012-06-30 08:16:14.000 182 12465.35 69.25 54831.45 88888.00 2012-06-30 08:16:14.125 182 12465.35 69.22 54831.45 88888.00 2012-06-30 08:16:14.250 182 12465.27 69.25 54831.45 88888.00 2012-06-30 08:16:14.375 182 12465.33 69.28 54831.43 88888.00 2012-06-30 08:16:14.500 182 12465.45 69.28 54831.43 88888.00 2012-06-30 08:16:14.625 182 12465.52 69.25 54831.43 88888.00 2012-06-30 08:16:14.750 182 12465.58 69.25 54831.43 88888.00 2012-06-30 08:16:14.875 182 12465.62 69.28 54831.43 88888.00 2012-06-30 08:16:15.000 182 12465.58 69.28 54831.40 88888.00 2012-06-30 08:16:15.125 182 12465.60 69.28 54831.38 88888.00 2012-06-30 08:16:15.250 182 12465.65 69.30 54831.40 88888.00 2012-06-30 08:16:15.375 182 12465.73 69.30 54831.40 88888.00 2012-06-30 08:16:15.500 182 12465.67 69.33 54831.38 88888.00 2012-06-30 08:16:15.625 182 12465.67 69.35 54831.40 88888.00 2012-06-30 08:16:15.750 182 12465.67 69.35 54831.35 88888.00 2012-06-30 08:16:15.875 182 12465.73 69.33 54831.35 88888.00 2012-06-30 08:16:16.000 182 12465.85 69.35 54831.32 88888.00 2012-06-30 08:16:16.125 182 12465.85 69.38 54831.32 88888.00 2012-06-30 08:16:16.250 182 12465.85 69.40 54831.30 88888.00 2012-06-30 08:16:16.375 182 12465.95 69.40 54831.30 88888.00 2012-06-30 08:16:16.500 182 12466.00 69.40 54831.30 88888.00 2012-06-30 08:16:16.625 182 12466.00 69.42 54831.28 88888.00 2012-06-30 08:16:16.750 182 12466.02 69.45 54831.30 88888.00 2012-06-30 08:16:16.875 182 12466.08 69.47 54831.28 88888.00 2012-06-30 08:16:17.000 182 12466.12 69.47 54831.25 88888.00 2012-06-30 08:16:17.125 182 12466.17 69.50 54831.25 88888.00 2012-06-30 08:16:17.250 182 12466.33 69.45 54831.22 88888.00 2012-06-30 08:16:17.375 182 12466.45 69.47 54831.20 88888.00 2012-06-30 08:16:17.500 182 12466.48 69.53 54831.22 88888.00 2012-06-30 08:16:17.625 182 12466.45 69.50 54831.20 88888.00 2012-06-30 08:16:17.750 182 12466.42 69.53 54831.20 88888.00 2012-06-30 08:16:17.875 182 12466.55 69.55 54831.20 88888.00 2012-06-30 08:16:18.000 182 12466.60 69.55 54831.18 88888.00 2012-06-30 08:16:18.125 182 12466.62 69.58 54831.18 88888.00 2012-06-30 08:16:18.250 182 12466.62 69.60 54831.18 88888.00 2012-06-30 08:16:18.375 182 12466.65 69.60 54831.18 88888.00 2012-06-30 08:16:18.500 182 12466.65 69.60 54831.15 88888.00 2012-06-30 08:16:18.625 182 12466.70 69.60 54831.15 88888.00 2012-06-30 08:16:18.750 182 12466.70 69.67 54831.15 88888.00 2012-06-30 08:16:18.875 182 12466.77 69.72 54831.12 88888.00 2012-06-30 08:16:19.000 182 12466.85 69.75 54831.12 88888.00 2012-06-30 08:16:19.125 182 12466.85 69.75 54831.15 88888.00 2012-06-30 08:16:19.250 182 12466.83 69.75 54831.12 88888.00 2012-06-30 08:16:19.375 182 12466.83 69.80 54831.10 88888.00 2012-06-30 08:16:19.500 182 12466.80 69.88 54831.10 88888.00 2012-06-30 08:16:19.625 182 12466.80 69.90 54831.10 88888.00 2012-06-30 08:16:19.750 182 12466.77 69.95 54831.12 88888.00 2012-06-30 08:16:19.875 182 12466.77 69.95 54831.12 88888.00 2012-06-30 08:16:20.000 182 12466.75 69.97 54831.07 88888.00 2012-06-30 08:16:20.125 182 12466.73 69.97 54831.10 88888.00 2012-06-30 08:16:20.250 182 12466.65 70.00 54831.07 88888.00 2012-06-30 08:16:20.375 182 12466.62 70.00 54831.10 88888.00 2012-06-30 08:16:20.500 182 12466.67 70.00 54831.10 88888.00 2012-06-30 08:16:20.625 182 12466.65 70.03 54831.07 88888.00 2012-06-30 08:16:20.750 182 12466.60 70.00 54831.07 88888.00 2012-06-30 08:16:20.875 182 12466.60 70.03 54831.07 88888.00 2012-06-30 08:16:21.000 182 12466.62 70.08 54831.07 88888.00 2012-06-30 08:16:21.125 182 12466.60 70.08 54831.07 88888.00 2012-06-30 08:16:21.250 182 12466.58 70.05 54831.07 88888.00 2012-06-30 08:16:21.375 182 12466.58 70.05 54831.05 88888.00 2012-06-30 08:16:21.500 182 12466.55 70.00 54831.07 88888.00 2012-06-30 08:16:21.625 182 12466.55 70.03 54831.07 88888.00 2012-06-30 08:16:21.750 182 12466.55 70.03 54831.10 88888.00 2012-06-30 08:16:21.875 182 12466.50 70.03 54831.05 88888.00 2012-06-30 08:16:22.000 182 12466.45 69.97 54831.05 88888.00 2012-06-30 08:16:22.125 182 12466.45 69.95 54831.03 88888.00 2012-06-30 08:16:22.250 182 12466.45 69.95 54831.05 88888.00 2012-06-30 08:16:22.375 182 12466.45 69.97 54831.05 88888.00 2012-06-30 08:16:22.500 182 12466.45 69.95 54831.05 88888.00 2012-06-30 08:16:22.625 182 12466.45 69.92 54831.05 88888.00 2012-06-30 08:16:22.750 182 12466.42 69.88 54831.03 88888.00 2012-06-30 08:16:22.875 182 12466.38 69.88 54831.00 88888.00 2012-06-30 08:16:23.000 182 12466.40 69.88 54831.00 88888.00 2012-06-30 08:16:23.125 182 12466.48 69.85 54831.03 88888.00 2012-06-30 08:16:23.250 182 12466.48 69.80 54831.03 88888.00 2012-06-30 08:16:23.375 182 12466.52 69.80 54831.03 88888.00 2012-06-30 08:16:23.500 182 12466.60 69.80 54831.00 88888.00 2012-06-30 08:16:23.625 182 12466.55 69.80 54831.00 88888.00 2012-06-30 08:16:23.750 182 12466.58 69.78 54831.03 88888.00 2012-06-30 08:16:23.875 182 12466.65 69.75 54831.03 88888.00 2012-06-30 08:16:24.000 182 12466.67 69.75 54831.05 88888.00 2012-06-30 08:16:24.125 182 12466.67 69.72 54831.05 88888.00 2012-06-30 08:16:24.250 182 12466.70 69.72 54831.03 88888.00 2012-06-30 08:16:24.375 182 12466.75 69.72 54831.00 88888.00 2012-06-30 08:16:24.500 182 12466.75 69.75 54831.03 88888.00 2012-06-30 08:16:24.625 182 12466.80 69.72 54831.00 88888.00 2012-06-30 08:16:24.750 182 12466.80 69.72 54831.00 88888.00 2012-06-30 08:16:24.875 182 12466.85 69.72 54830.97 88888.00 2012-06-30 08:16:25.000 182 12466.92 69.72 54830.97 88888.00 2012-06-30 08:16:25.125 182 12466.90 69.70 54830.97 88888.00 2012-06-30 08:16:25.250 182 12466.88 69.75 54831.00 88888.00 2012-06-30 08:16:25.375 182 12466.90 69.75 54831.03 88888.00 2012-06-30 08:16:25.500 182 12466.92 69.75 54831.03 88888.00 2012-06-30 08:16:25.625 182 12467.00 69.83 54831.03 88888.00 2012-06-30 08:16:25.750 182 12467.05 69.85 54831.00 88888.00 2012-06-30 08:16:25.875 182 12467.02 69.78 54831.03 88888.00 2012-06-30 08:16:26.000 182 12466.98 69.78 54830.97 88888.00 2012-06-30 08:16:26.125 182 12467.02 69.78 54831.00 88888.00 2012-06-30 08:16:26.250 182 12467.08 69.80 54831.00 88888.00 2012-06-30 08:16:26.375 182 12467.08 69.85 54831.00 88888.00 2012-06-30 08:16:26.500 182 12467.08 69.85 54831.03 88888.00 2012-06-30 08:16:26.625 182 12467.02 69.85 54831.00 88888.00 2012-06-30 08:16:26.750 182 12466.98 69.83 54831.00 88888.00 2012-06-30 08:16:26.875 182 12466.90 69.85 54831.00 88888.00 2012-06-30 08:16:27.000 182 12466.88 69.88 54831.00 88888.00 2012-06-30 08:16:27.125 182 12466.92 69.90 54831.03 88888.00 2012-06-30 08:16:27.250 182 12466.88 69.88 54831.03 88888.00 2012-06-30 08:16:27.375 182 12466.88 69.90 54831.03 88888.00 2012-06-30 08:16:27.500 182 12466.88 69.90 54831.03 88888.00 2012-06-30 08:16:27.625 182 12466.88 69.88 54831.03 88888.00 2012-06-30 08:16:27.750 182 12466.80 69.85 54831.05 88888.00 2012-06-30 08:16:27.875 182 12466.75 69.88 54831.05 88888.00 2012-06-30 08:16:28.000 182 12466.73 69.85 54831.05 88888.00 2012-06-30 08:16:28.125 182 12466.70 69.80 54831.05 88888.00 2012-06-30 08:16:28.250 182 12466.62 69.85 54831.10 88888.00 2012-06-30 08:16:28.375 182 12466.62 69.85 54831.10 88888.00 2012-06-30 08:16:28.500 182 12466.58 69.85 54831.10 88888.00 2012-06-30 08:16:28.625 182 12466.55 69.83 54831.07 88888.00 2012-06-30 08:16:28.750 182 12466.58 69.80 54831.05 88888.00 2012-06-30 08:16:28.875 182 12466.58 69.78 54831.07 88888.00 2012-06-30 08:16:29.000 182 12466.60 69.78 54831.07 88888.00 2012-06-30 08:16:29.125 182 12466.60 69.75 54831.10 88888.00 2012-06-30 08:16:29.250 182 12466.52 69.70 54831.10 88888.00 2012-06-30 08:16:29.375 182 12466.50 69.70 54831.10 88888.00 2012-06-30 08:16:29.500 182 12466.45 69.70 54831.15 88888.00 2012-06-30 08:16:29.625 182 12466.45 69.67 54831.12 88888.00 2012-06-30 08:16:29.750 182 12466.42 69.67 54831.15 88888.00 2012-06-30 08:16:29.875 182 12466.40 69.67 54831.12 88888.00 2012-06-30 08:16:30.000 182 12466.40 69.67 54831.12 88888.00 2012-06-30 08:16:30.125 182 12466.40 69.65 54831.15 88888.00 2012-06-30 08:16:30.250 182 12466.42 69.60 54831.15 88888.00 2012-06-30 08:16:30.375 182 12466.45 69.62 54831.15 88888.00 2012-06-30 08:16:30.500 182 12466.38 69.62 54831.18 88888.00 2012-06-30 08:16:30.625 182 12466.35 69.62 54831.15 88888.00 2012-06-30 08:16:30.750 182 12466.40 69.65 54831.18 88888.00 2012-06-30 08:16:30.875 182 12466.40 69.67 54831.18 88888.00 2012-06-30 08:16:31.000 182 12466.35 69.65 54831.18 88888.00 2012-06-30 08:16:31.125 182 12466.38 69.65 54831.18 88888.00 2012-06-30 08:16:31.250 182 12466.45 69.65 54831.18 88888.00 2012-06-30 08:16:31.375 182 12466.45 69.65 54831.18 88888.00 2012-06-30 08:16:31.500 182 12466.40 69.62 54831.18 88888.00 2012-06-30 08:16:31.625 182 12466.38 69.62 54831.20 88888.00 2012-06-30 08:16:31.750 182 12466.42 69.65 54831.18 88888.00 2012-06-30 08:16:31.875 182 12466.48 69.65 54831.20 88888.00 2012-06-30 08:16:32.000 182 12466.45 69.65 54831.20 88888.00 2012-06-30 08:16:32.125 182 12466.42 69.62 54831.22 88888.00 2012-06-30 08:16:32.250 182 12466.42 69.58 54831.20 88888.00 2012-06-30 08:16:32.375 182 12466.42 69.60 54831.20 88888.00 2012-06-30 08:16:32.500 182 12466.45 69.60 54831.22 88888.00 2012-06-30 08:16:32.625 182 12466.45 69.58 54831.22 88888.00 2012-06-30 08:16:32.750 182 12466.45 69.55 54831.22 88888.00 2012-06-30 08:16:32.875 182 12466.40 69.53 54831.20 88888.00 2012-06-30 08:16:33.000 182 12466.40 69.53 54831.20 88888.00 2012-06-30 08:16:33.125 182 12466.42 69.53 54831.22 88888.00 2012-06-30 08:16:33.250 182 12466.40 69.45 54831.20 88888.00 2012-06-30 08:16:33.375 182 12466.40 69.45 54831.20 88888.00 2012-06-30 08:16:33.500 182 12466.38 69.45 54831.20 88888.00 2012-06-30 08:16:33.625 182 12466.38 69.42 54831.25 88888.00 2012-06-30 08:16:33.750 182 12466.38 69.40 54831.25 88888.00 2012-06-30 08:16:33.875 182 12466.40 69.35 54831.25 88888.00 2012-06-30 08:16:34.000 182 12466.38 69.33 54831.22 88888.00 2012-06-30 08:16:34.125 182 12466.30 69.33 54831.25 88888.00 2012-06-30 08:16:34.250 182 12466.20 69.28 54831.25 88888.00 2012-06-30 08:16:34.375 182 12466.23 69.28 54831.25 88888.00 2012-06-30 08:16:34.500 182 12466.23 69.25 54831.25 88888.00 2012-06-30 08:16:34.625 182 12466.20 69.25 54831.28 88888.00 2012-06-30 08:16:34.750 182 12466.27 69.22 54831.30 88888.00 2012-06-30 08:16:34.875 182 12466.23 69.20 54831.30 88888.00 2012-06-30 08:16:35.000 182 12466.20 69.15 54831.28 88888.00 2012-06-30 08:16:35.125 182 12466.25 69.10 54831.28 88888.00 2012-06-30 08:16:35.250 182 12466.25 69.10 54831.30 88888.00 2012-06-30 08:16:35.375 182 12466.27 69.08 54831.28 88888.00 2012-06-30 08:16:35.500 182 12466.27 69.08 54831.28 88888.00 2012-06-30 08:16:35.625 182 12466.17 69.05 54831.32 88888.00 2012-06-30 08:16:35.750 182 12466.12 69.03 54831.32 88888.00 2012-06-30 08:16:35.875 182 12466.10 69.00 54831.32 88888.00 2012-06-30 08:16:36.000 182 12466.10 69.00 54831.30 88888.00 2012-06-30 08:16:36.125 182 12466.08 68.97 54831.30 88888.00 2012-06-30 08:16:36.250 182 12466.00 69.00 54831.30 88888.00 2012-06-30 08:16:36.375 182 12466.02 69.05 54831.32 88888.00 2012-06-30 08:16:36.500 182 12466.05 69.05 54831.32 88888.00 2012-06-30 08:16:36.625 182 12466.08 69.05 54831.32 88888.00 2012-06-30 08:16:36.750 182 12466.12 69.08 54831.30 88888.00 2012-06-30 08:16:36.875 182 12466.12 69.05 54831.30 88888.00 2012-06-30 08:16:37.000 182 12466.15 69.05 54831.32 88888.00 2012-06-30 08:16:37.125 182 12466.20 69.08 54831.32 88888.00 2012-06-30 08:16:37.250 182 12466.20 69.10 54831.32 88888.00 2012-06-30 08:16:37.375 182 12466.23 69.10 54831.30 88888.00 2012-06-30 08:16:37.500 182 12466.23 69.12 54831.30 88888.00 2012-06-30 08:16:37.625 182 12466.23 69.15 54831.30 88888.00 2012-06-30 08:16:37.750 182 12466.27 69.12 54831.30 88888.00 2012-06-30 08:16:37.875 182 12466.35 69.15 54831.30 88888.00 2012-06-30 08:16:38.000 182 12466.40 69.17 54831.30 88888.00 2012-06-30 08:16:38.125 182 12466.42 69.20 54831.32 88888.00 2012-06-30 08:16:38.250 182 12466.42 69.25 54831.32 88888.00 2012-06-30 08:16:38.375 182 12466.45 69.25 54831.28 88888.00 2012-06-30 08:16:38.500 182 12466.45 69.28 54831.28 88888.00 2012-06-30 08:16:38.625 182 12466.52 69.35 54831.28 88888.00 2012-06-30 08:16:38.750 182 12466.67 69.38 54831.25 88888.00 2012-06-30 08:16:38.875 182 12466.73 69.38 54831.28 88888.00 2012-06-30 08:16:39.000 182 12466.70 69.45 54831.28 88888.00 2012-06-30 08:16:39.125 182 12466.73 69.42 54831.28 88888.00 2012-06-30 08:16:39.250 182 12466.80 69.47 54831.28 88888.00 2012-06-30 08:16:39.375 182 12466.90 69.47 54831.22 88888.00 2012-06-30 08:16:39.500 182 12466.92 69.55 54831.25 88888.00 2012-06-30 08:16:39.625 182 12466.95 69.58 54831.22 88888.00 2012-06-30 08:16:39.750 182 12467.05 69.62 54831.25 88888.00 2012-06-30 08:16:39.875 182 12467.17 69.65 54831.22 88888.00 2012-06-30 08:16:40.000 182 12467.23 69.67 54831.20 88888.00 2012-06-30 08:16:40.125 182 12467.25 69.70 54831.20 88888.00 2012-06-30 08:16:40.250 182 12467.25 69.75 54831.20 88888.00 2012-06-30 08:16:40.375 182 12467.27 69.83 54831.18 88888.00 2012-06-30 08:16:40.500 182 12467.40 69.88 54831.18 88888.00 2012-06-30 08:16:40.625 182 12467.52 69.90 54831.20 88888.00 2012-06-30 08:16:40.750 182 12467.55 69.90 54831.18 88888.00 2012-06-30 08:16:40.875 182 12467.58 69.95 54831.18 88888.00 2012-06-30 08:16:41.000 182 12467.65 70.00 54831.15 88888.00 2012-06-30 08:16:41.125 182 12467.75 70.00 54831.15 88888.00 2012-06-30 08:16:41.250 182 12467.83 69.97 54831.15 88888.00 2012-06-30 08:16:41.375 182 12467.88 69.97 54831.12 88888.00 2012-06-30 08:16:41.500 182 12467.90 70.03 54831.12 88888.00 2012-06-30 08:16:41.625 182 12467.92 70.03 54831.12 88888.00 2012-06-30 08:16:41.750 182 12467.95 70.03 54831.12 88888.00 2012-06-30 08:16:41.875 182 12467.95 70.05 54831.12 88888.00 2012-06-30 08:16:42.000 182 12468.08 70.05 54831.12 88888.00 2012-06-30 08:16:42.125 182 12468.15 70.08 54831.15 88888.00 2012-06-30 08:16:42.250 182 12468.25 70.12 54831.15 88888.00 2012-06-30 08:16:42.375 182 12468.35 70.10 54831.12 88888.00 2012-06-30 08:16:42.500 182 12468.40 70.05 54831.10 88888.00 2012-06-30 08:16:42.625 182 12468.45 70.08 54831.12 88888.00 2012-06-30 08:16:42.750 182 12468.50 70.08 54831.12 88888.00 2012-06-30 08:16:42.875 182 12468.48 70.05 54831.10 88888.00 2012-06-30 08:16:43.000 182 12468.45 70.10 54831.12 88888.00 2012-06-30 08:16:43.125 182 12468.48 70.10 54831.12 88888.00 2012-06-30 08:16:43.250 182 12468.45 70.10 54831.15 88888.00 2012-06-30 08:16:43.375 182 12468.52 70.10 54831.15 88888.00 2012-06-30 08:16:43.500 182 12468.58 70.10 54831.15 88888.00 2012-06-30 08:16:43.625 182 12468.55 70.05 54831.15 88888.00 2012-06-30 08:16:43.750 182 12468.52 70.10 54831.15 88888.00 2012-06-30 08:16:43.875 182 12468.58 70.10 54831.15 88888.00 2012-06-30 08:16:44.000 182 12468.58 70.15 54831.18 88888.00 2012-06-30 08:16:44.125 182 12468.52 70.12 54831.18 88888.00 2012-06-30 08:16:44.250 182 12468.48 70.12 54831.18 88888.00 2012-06-30 08:16:44.375 182 12468.45 70.12 54831.18 88888.00 2012-06-30 08:16:44.500 182 12468.48 70.10 54831.18 88888.00 2012-06-30 08:16:44.625 182 12468.50 70.12 54831.18 88888.00 2012-06-30 08:16:44.750 182 12468.55 70.12 54831.18 88888.00 2012-06-30 08:16:44.875 182 12468.55 70.15 54831.18 88888.00 2012-06-30 08:16:45.000 182 12468.50 70.10 54831.20 88888.00 2012-06-30 08:16:45.125 182 12468.48 70.17 54831.20 88888.00 2012-06-30 08:16:45.250 182 12468.48 70.17 54831.20 88888.00 2012-06-30 08:16:45.375 182 12468.52 70.15 54831.18 88888.00 2012-06-30 08:16:45.500 182 12468.52 70.15 54831.18 88888.00 2012-06-30 08:16:45.625 182 12468.52 70.20 54831.20 88888.00 2012-06-30 08:16:45.750 182 12468.58 70.25 54831.20 88888.00 2012-06-30 08:16:45.875 182 12468.65 70.25 54831.20 88888.00 2012-06-30 08:16:46.000 182 12468.67 70.25 54831.22 88888.00 2012-06-30 08:16:46.125 182 12468.70 70.28 54831.22 88888.00 2012-06-30 08:16:46.250 182 12468.75 70.28 54831.20 88888.00 2012-06-30 08:16:46.375 182 12468.77 70.28 54831.20 88888.00 2012-06-30 08:16:46.500 182 12468.85 70.28 54831.22 88888.00 2012-06-30 08:16:46.625 182 12468.90 70.28 54831.22 88888.00 2012-06-30 08:16:46.750 182 12468.92 70.30 54831.20 88888.00 2012-06-30 08:16:46.875 182 12468.92 70.30 54831.22 88888.00 2012-06-30 08:16:47.000 182 12468.98 70.35 54831.22 88888.00 2012-06-30 08:16:47.125 182 12469.02 70.33 54831.22 88888.00 2012-06-30 08:16:47.250 182 12469.08 70.33 54831.22 88888.00 2012-06-30 08:16:47.375 182 12469.15 70.33 54831.25 88888.00 2012-06-30 08:16:47.500 182 12469.23 70.33 54831.25 88888.00 2012-06-30 08:16:47.625 182 12469.20 70.33 54831.25 88888.00 2012-06-30 08:16:47.750 182 12469.20 70.35 54831.25 88888.00 2012-06-30 08:16:47.875 182 12469.23 70.35 54831.28 88888.00 2012-06-30 08:16:48.000 182 12469.25 70.38 54831.25 88888.00 2012-06-30 08:16:48.125 182 12469.27 70.40 54831.25 88888.00 2012-06-30 08:16:48.250 182 12469.27 70.38 54831.25 88888.00 2012-06-30 08:16:48.375 182 12469.35 70.38 54831.22 88888.00 2012-06-30 08:16:48.500 182 12469.38 70.35 54831.22 88888.00 2012-06-30 08:16:48.625 182 12469.50 70.38 54831.25 88888.00 2012-06-30 08:16:48.750 182 12469.55 70.42 54831.25 88888.00 2012-06-30 08:16:48.875 182 12469.52 70.42 54831.28 88888.00 2012-06-30 08:16:49.000 182 12469.52 70.42 54831.25 88888.00 2012-06-30 08:16:49.125 182 12469.55 70.40 54831.28 88888.00 2012-06-30 08:16:49.250 182 12469.58 70.40 54831.28 88888.00 2012-06-30 08:16:49.375 182 12469.60 70.40 54831.25 88888.00 2012-06-30 08:16:49.500 182 12469.55 70.40 54831.25 88888.00 2012-06-30 08:16:49.625 182 12469.52 70.40 54831.28 88888.00 2012-06-30 08:16:49.750 182 12469.52 70.45 54831.28 88888.00 2012-06-30 08:16:49.875 182 12469.58 70.45 54831.28 88888.00 2012-06-30 08:16:50.000 182 12469.62 70.42 54831.28 88888.00 2012-06-30 08:16:50.125 182 12469.67 70.42 54831.28 88888.00 2012-06-30 08:16:50.250 182 12469.67 70.42 54831.28 88888.00 2012-06-30 08:16:50.375 182 12469.67 70.42 54831.32 88888.00 2012-06-30 08:16:50.500 182 12469.70 70.42 54831.30 88888.00 2012-06-30 08:16:50.625 182 12469.70 70.42 54831.30 88888.00 2012-06-30 08:16:50.750 182 12469.70 70.40 54831.28 88888.00 2012-06-30 08:16:50.875 182 12469.77 70.40 54831.28 88888.00 2012-06-30 08:16:51.000 182 12469.73 70.40 54831.28 88888.00 2012-06-30 08:16:51.125 182 12469.70 70.40 54831.32 88888.00 2012-06-30 08:16:51.250 182 12469.73 70.38 54831.30 88888.00 2012-06-30 08:16:51.375 182 12469.75 70.40 54831.32 88888.00 2012-06-30 08:16:51.500 182 12469.77 70.40 54831.35 88888.00 2012-06-30 08:16:51.625 182 12469.70 70.38 54831.32 88888.00 2012-06-30 08:16:51.750 182 12469.75 70.38 54831.32 88888.00 2012-06-30 08:16:51.875 182 12469.80 70.40 54831.35 88888.00 2012-06-30 08:16:52.000 182 12469.75 70.38 54831.38 88888.00 2012-06-30 08:16:52.125 182 12469.75 70.35 54831.35 88888.00 2012-06-30 08:16:52.250 182 12469.73 70.35 54831.35 88888.00 2012-06-30 08:16:52.375 182 12469.70 70.35 54831.32 88888.00 2012-06-30 08:16:52.500 182 12469.65 70.35 54831.38 88888.00 2012-06-30 08:16:52.625 182 12469.62 70.33 54831.35 88888.00 2012-06-30 08:16:52.750 182 12469.65 70.30 54831.38 88888.00 2012-06-30 08:16:52.875 182 12469.67 70.30 54831.38 88888.00 2012-06-30 08:16:53.000 182 12469.62 70.30 54831.35 88888.00 2012-06-30 08:16:53.125 182 12469.62 70.28 54831.35 88888.00 2012-06-30 08:16:53.250 182 12469.67 70.25 54831.35 88888.00 2012-06-30 08:16:53.375 182 12469.70 70.22 54831.35 88888.00 2012-06-30 08:16:53.500 182 12469.60 70.22 54831.35 88888.00 2012-06-30 08:16:53.625 182 12469.65 70.22 54831.38 88888.00 2012-06-30 08:16:53.750 182 12469.70 70.20 54831.40 88888.00 2012-06-30 08:16:53.875 182 12469.75 70.20 54831.43 88888.00 2012-06-30 08:16:54.000 182 12469.75 70.17 54831.43 88888.00 2012-06-30 08:16:54.125 182 12469.73 70.12 54831.45 88888.00 2012-06-30 08:16:54.250 182 12469.65 70.12 54831.43 88888.00 2012-06-30 08:16:54.375 182 12469.75 70.15 54831.45 88888.00 2012-06-30 08:16:54.500 182 12469.83 70.15 54831.45 88888.00 2012-06-30 08:16:54.625 182 12469.83 70.10 54831.43 88888.00 2012-06-30 08:16:54.750 182 12469.83 70.10 54831.43 88888.00 2012-06-30 08:16:54.875 182 12469.80 70.12 54831.45 88888.00 2012-06-30 08:16:55.000 182 12469.88 70.12 54831.45 88888.00 2012-06-30 08:16:55.125 182 12469.92 70.10 54831.45 88888.00 2012-06-30 08:16:55.250 182 12469.92 70.08 54831.47 88888.00 2012-06-30 08:16:55.375 182 12470.00 70.08 54831.50 88888.00 2012-06-30 08:16:55.500 182 12470.05 70.08 54831.50 88888.00 2012-06-30 08:16:55.625 182 12470.05 70.05 54831.50 88888.00 2012-06-30 08:16:55.750 182 12470.10 70.05 54831.50 88888.00 2012-06-30 08:16:55.875 182 12470.15 70.05 54831.47 88888.00 2012-06-30 08:16:56.000 182 12470.10 70.03 54831.50 88888.00 2012-06-30 08:16:56.125 182 12470.02 70.05 54831.55 88888.00 2012-06-30 08:16:56.250 182 12469.98 70.03 54831.53 88888.00 2012-06-30 08:16:56.375 182 12470.08 70.03 54831.53 88888.00 2012-06-30 08:16:56.500 182 12469.98 70.05 54831.55 88888.00 2012-06-30 08:16:56.625 182 12469.98 70.03 54831.55 88888.00 2012-06-30 08:16:56.750 182 12470.05 70.05 54831.55 88888.00 2012-06-30 08:16:56.875 182 12470.05 70.08 54831.55 88888.00 2012-06-30 08:16:57.000 182 12470.05 70.05 54831.50 88888.00 2012-06-30 08:16:57.125 182 12470.00 70.05 54831.53 88888.00 2012-06-30 08:16:57.250 182 12469.98 70.08 54831.55 88888.00 2012-06-30 08:16:57.375 182 12470.00 70.08 54831.55 88888.00 2012-06-30 08:16:57.500 182 12470.05 70.08 54831.57 88888.00 2012-06-30 08:16:57.625 182 12470.05 70.12 54831.57 88888.00 2012-06-30 08:16:57.750 182 12470.02 70.15 54831.57 88888.00 2012-06-30 08:16:57.875 182 12469.98 70.15 54831.57 88888.00 2012-06-30 08:16:58.000 182 12469.90 70.12 54831.60 88888.00 2012-06-30 08:16:58.125 182 12469.88 70.12 54831.60 88888.00 2012-06-30 08:16:58.250 182 12469.85 70.15 54831.62 88888.00 2012-06-30 08:16:58.375 182 12469.90 70.20 54831.62 88888.00 2012-06-30 08:16:58.500 182 12469.88 70.17 54831.62 88888.00 2012-06-30 08:16:58.625 182 12469.85 70.17 54831.62 88888.00 2012-06-30 08:16:58.750 182 12469.83 70.20 54831.65 88888.00 2012-06-30 08:16:58.875 182 12469.80 70.17 54831.65 88888.00 2012-06-30 08:16:59.000 182 12469.80 70.22 54831.65 88888.00 2012-06-30 08:16:59.125 182 12469.80 70.22 54831.68 88888.00 2012-06-30 08:16:59.250 182 12469.73 70.22 54831.70 88888.00 2012-06-30 08:16:59.375 182 12469.73 70.28 54831.70 88888.00 2012-06-30 08:16:59.500 182 12469.77 70.25 54831.68 88888.00 2012-06-30 08:16:59.625 182 12469.75 70.22 54831.68 88888.00 2012-06-30 08:16:59.750 182 12469.73 70.22 54831.68 88888.00 2012-06-30 08:16:59.875 182 12469.70 70.28 54831.72 88888.00 2012-06-30 08:17:00.000 182 12469.73 70.28 54831.70 88888.00 2012-06-30 08:17:00.125 182 12469.80 70.25 54831.70 88888.00 2012-06-30 08:17:00.250 182 12469.80 70.22 54831.68 88888.00 2012-06-30 08:17:00.375 182 12469.80 70.25 54831.68 88888.00 2012-06-30 08:17:00.500 182 12469.80 70.25 54831.68 88888.00 2012-06-30 08:17:00.625 182 12469.83 70.25 54831.70 88888.00 2012-06-30 08:17:00.750 182 12469.80 70.28 54831.72 88888.00 2012-06-30 08:17:00.875 182 12469.77 70.30 54831.75 88888.00 2012-06-30 08:17:01.000 182 12469.75 70.28 54831.75 88888.00 2012-06-30 08:17:01.125 182 12469.73 70.25 54831.75 88888.00 2012-06-30 08:17:01.250 182 12469.75 70.25 54831.75 88888.00 2012-06-30 08:17:01.375 182 12469.80 70.30 54831.78 88888.00 2012-06-30 08:17:01.500 182 12469.85 70.33 54831.78 88888.00 2012-06-30 08:17:01.625 182 12469.88 70.33 54831.80 88888.00 2012-06-30 08:17:01.750 182 12469.83 70.33 54831.82 88888.00 2012-06-30 08:17:01.875 182 12469.80 70.28 54831.82 88888.00 2012-06-30 08:17:02.000 182 12469.88 70.30 54831.80 88888.00 2012-06-30 08:17:02.125 182 12469.90 70.28 54831.80 88888.00 2012-06-30 08:17:02.250 182 12469.90 70.25 54831.82 88888.00 2012-06-30 08:17:02.375 182 12469.88 70.22 54831.85 88888.00 2012-06-30 08:17:02.500 182 12469.85 70.22 54831.85 88888.00 2012-06-30 08:17:02.625 182 12469.83 70.22 54831.88 88888.00 2012-06-30 08:17:02.750 182 12469.77 70.20 54831.85 88888.00 2012-06-30 08:17:02.875 182 12469.77 70.12 54831.85 88888.00 2012-06-30 08:17:03.000 182 12469.85 70.10 54831.85 88888.00 2012-06-30 08:17:03.125 182 12469.88 70.10 54831.85 88888.00 2012-06-30 08:17:03.250 182 12469.90 70.05 54831.90 88888.00 2012-06-30 08:17:03.375 182 12469.92 70.08 54831.90 88888.00 2012-06-30 08:17:03.500 182 12469.92 70.05 54831.90 88888.00 2012-06-30 08:17:03.625 182 12469.92 70.03 54831.90 88888.00 2012-06-30 08:17:03.750 182 12469.98 69.97 54831.90 88888.00 2012-06-30 08:17:03.875 182 12470.02 69.97 54831.90 88888.00 2012-06-30 08:17:04.000 182 12470.00 69.95 54831.88 88888.00 2012-06-30 08:17:04.125 182 12470.02 69.95 54831.88 88888.00 2012-06-30 08:17:04.250 182 12470.10 69.90 54831.88 88888.00 2012-06-30 08:17:04.375 182 12470.15 69.88 54831.88 88888.00 2012-06-30 08:17:04.500 182 12470.15 69.90 54831.88 88888.00 2012-06-30 08:17:04.625 182 12470.20 69.90 54831.90 88888.00 2012-06-30 08:17:04.750 182 12470.25 69.90 54831.88 88888.00 2012-06-30 08:17:04.875 182 12470.23 69.88 54831.90 88888.00 2012-06-30 08:17:05.000 182 12470.20 69.90 54831.93 88888.00 2012-06-30 08:17:05.125 182 12470.17 69.90 54831.95 88888.00 2012-06-30 08:17:05.250 182 12470.23 69.95 54831.95 88888.00 2012-06-30 08:17:05.375 182 12470.30 69.95 54831.93 88888.00 2012-06-30 08:17:05.500 182 12470.35 70.03 54831.95 88888.00 2012-06-30 08:17:05.625 182 12470.38 70.03 54831.97 88888.00 2012-06-30 08:17:05.750 182 12470.35 70.03 54831.97 88888.00 2012-06-30 08:17:05.875 182 12470.30 70.03 54831.97 88888.00 2012-06-30 08:17:06.000 182 12470.30 70.10 54831.97 88888.00 2012-06-30 08:17:06.125 182 12470.35 70.17 54832.00 88888.00 2012-06-30 08:17:06.250 182 12470.42 70.20 54832.00 88888.00 2012-06-30 08:17:06.375 182 12470.42 70.20 54832.00 88888.00 2012-06-30 08:17:06.500 182 12470.42 70.20 54831.97 88888.00 2012-06-30 08:17:06.625 182 12470.48 70.28 54832.00 88888.00 2012-06-30 08:17:06.750 182 12470.45 70.35 54832.03 88888.00 2012-06-30 08:17:06.875 182 12470.45 70.35 54832.03 88888.00 2012-06-30 08:17:07.000 182 12470.42 70.30 54832.00 88888.00 2012-06-30 08:17:07.125 182 12470.40 70.38 54832.00 88888.00 2012-06-30 08:17:07.250 182 12470.45 70.42 54832.05 88888.00 2012-06-30 08:17:07.375 182 12470.48 70.47 54832.05 88888.00 2012-06-30 08:17:07.500 182 12470.50 70.50 54832.05 88888.00 2012-06-30 08:17:07.625 182 12470.48 70.50 54832.05 88888.00 2012-06-30 08:17:07.750 182 12470.52 70.53 54832.05 88888.00 2012-06-30 08:17:07.875 182 12470.55 70.55 54832.05 88888.00 2012-06-30 08:17:08.000 182 12470.60 70.58 54832.05 88888.00 2012-06-30 08:17:08.125 182 12470.58 70.58 54832.05 88888.00 2012-06-30 08:17:08.250 182 12470.62 70.62 54832.07 88888.00 2012-06-30 08:17:08.375 182 12470.62 70.67 54832.07 88888.00 2012-06-30 08:17:08.500 182 12470.70 70.70 54832.10 88888.00 2012-06-30 08:17:08.625 182 12470.73 70.72 54832.07 88888.00 2012-06-30 08:17:08.750 182 12470.73 70.70 54832.10 88888.00 2012-06-30 08:17:08.875 182 12470.73 70.75 54832.10 88888.00 2012-06-30 08:17:09.000 182 12470.75 70.80 54832.12 88888.00 2012-06-30 08:17:09.125 182 12470.80 70.83 54832.12 88888.00 2012-06-30 08:17:09.250 182 12470.77 70.80 54832.12 88888.00 2012-06-30 08:17:09.375 182 12470.77 70.83 54832.15 88888.00 2012-06-30 08:17:09.500 182 12470.80 70.83 54832.18 88888.00 2012-06-30 08:17:09.625 182 12470.83 70.80 54832.20 88888.00 2012-06-30 08:17:09.750 182 12470.85 70.83 54832.18 88888.00 2012-06-30 08:17:09.875 182 12470.88 70.83 54832.20 88888.00 2012-06-30 08:17:10.000 182 12470.92 70.83 54832.18 88888.00 2012-06-30 08:17:10.125 182 12470.95 70.83 54832.22 88888.00 2012-06-30 08:17:10.250 182 12471.00 70.85 54832.25 88888.00 2012-06-30 08:17:10.375 182 12471.08 70.83 54832.22 88888.00 2012-06-30 08:17:10.500 182 12471.12 70.80 54832.20 88888.00 2012-06-30 08:17:10.625 182 12471.12 70.80 54832.22 88888.00 2012-06-30 08:17:10.750 182 12471.15 70.78 54832.22 88888.00 2012-06-30 08:17:10.875 182 12471.17 70.78 54832.22 88888.00 2012-06-30 08:17:11.000 182 12471.17 70.80 54832.22 88888.00 2012-06-30 08:17:11.125 182 12471.23 70.75 54832.28 88888.00 2012-06-30 08:17:11.250 182 12471.25 70.72 54832.30 88888.00 2012-06-30 08:17:11.375 182 12471.30 70.72 54832.28 88888.00 2012-06-30 08:17:11.500 182 12471.35 70.72 54832.30 88888.00 2012-06-30 08:17:11.625 182 12471.38 70.70 54832.30 88888.00 2012-06-30 08:17:11.750 182 12471.33 70.65 54832.32 88888.00 2012-06-30 08:17:11.875 182 12471.35 70.62 54832.35 88888.00 2012-06-30 08:17:12.000 182 12471.45 70.62 54832.35 88888.00 2012-06-30 08:17:12.125 182 12471.58 70.65 54832.38 88888.00 2012-06-30 08:17:12.250 182 12471.60 70.65 54832.40 88888.00 2012-06-30 08:17:12.375 182 12471.65 70.60 54832.38 88888.00 2012-06-30 08:17:12.500 182 12471.58 70.60 54832.38 88888.00 2012-06-30 08:17:12.625 182 12471.52 70.62 54832.40 88888.00 2012-06-30 08:17:12.750 182 12471.55 70.65 54832.40 88888.00 2012-06-30 08:17:12.875 182 12471.60 70.62 54832.45 88888.00 2012-06-30 08:17:13.000 182 12471.67 70.62 54832.43 88888.00 2012-06-30 08:17:13.125 182 12471.73 70.62 54832.45 88888.00 2012-06-30 08:17:13.250 182 12471.77 70.65 54832.47 88888.00 2012-06-30 08:17:13.375 182 12471.80 70.65 54832.45 88888.00 2012-06-30 08:17:13.500 182 12471.70 70.65 54832.47 88888.00 2012-06-30 08:17:13.625 182 12471.75 70.62 54832.47 88888.00 2012-06-30 08:17:13.750 182 12471.83 70.67 54832.50 88888.00 2012-06-30 08:17:13.875 182 12471.83 70.67 54832.53 88888.00 2012-06-30 08:17:14.000 182 12471.83 70.65 54832.53 88888.00 2012-06-30 08:17:14.125 182 12471.80 70.65 54832.55 88888.00 2012-06-30 08:17:14.250 182 12471.75 70.62 54832.55 88888.00 2012-06-30 08:17:14.375 182 12471.80 70.67 54832.60 88888.00 2012-06-30 08:17:14.500 182 12471.85 70.72 54832.60 88888.00 2012-06-30 08:17:14.625 182 12471.85 70.70 54832.60 88888.00 2012-06-30 08:17:14.750 182 12471.88 70.67 54832.60 88888.00 2012-06-30 08:17:14.875 182 12471.90 70.70 54832.60 88888.00 2012-06-30 08:17:15.000 182 12471.90 70.75 54832.62 88888.00 2012-06-30 08:17:15.125 182 12471.95 70.75 54832.60 88888.00 2012-06-30 08:17:15.250 182 12472.02 70.72 54832.65 88888.00 2012-06-30 08:17:15.375 182 12472.05 70.72 54832.65 88888.00 2012-06-30 08:17:15.500 182 12472.00 70.72 54832.68 88888.00 2012-06-30 08:17:15.625 182 12472.00 70.72 54832.68 88888.00 2012-06-30 08:17:15.750 182 12472.05 70.70 54832.70 88888.00 2012-06-30 08:17:15.875 182 12472.05 70.70 54832.68 88888.00 2012-06-30 08:17:16.000 182 12472.02 70.72 54832.70 88888.00 2012-06-30 08:17:16.125 182 12472.00 70.72 54832.70 88888.00 2012-06-30 08:17:16.250 182 12471.92 70.70 54832.75 88888.00 2012-06-30 08:17:16.375 182 12471.92 70.70 54832.72 88888.00 2012-06-30 08:17:16.500 182 12471.98 70.70 54832.72 88888.00 2012-06-30 08:17:16.625 182 12472.05 70.72 54832.75 88888.00 2012-06-30 08:17:16.750 182 12472.08 70.70 54832.75 88888.00 2012-06-30 08:17:16.875 182 12472.10 70.67 54832.78 88888.00 2012-06-30 08:17:17.000 182 12472.23 70.70 54832.78 88888.00 2012-06-30 08:17:17.125 182 12472.25 70.67 54832.80 88888.00 2012-06-30 08:17:17.250 182 12472.23 70.67 54832.80 88888.00 2012-06-30 08:17:17.375 182 12472.33 70.65 54832.78 88888.00 2012-06-30 08:17:17.500 182 12472.33 70.65 54832.80 88888.00 2012-06-30 08:17:17.625 182 12472.35 70.65 54832.82 88888.00 2012-06-30 08:17:17.750 182 12472.40 70.65 54832.82 88888.00 2012-06-30 08:17:17.875 182 12472.40 70.62 54832.82 88888.00 2012-06-30 08:17:18.000 182 12472.42 70.62 54832.82 88888.00 2012-06-30 08:17:18.125 182 12472.42 70.67 54832.88 88888.00 2012-06-30 08:17:18.250 182 12472.42 70.65 54832.90 88888.00 2012-06-30 08:17:18.375 182 12472.50 70.62 54832.90 88888.00 2012-06-30 08:17:18.500 182 12472.55 70.60 54832.95 88888.00 2012-06-30 08:17:18.625 182 12472.55 70.62 54832.95 88888.00 2012-06-30 08:17:18.750 182 12472.58 70.62 54832.97 88888.00 2012-06-30 08:17:18.875 182 12472.60 70.60 54832.97 88888.00 2012-06-30 08:17:19.000 182 12472.65 70.62 54833.00 88888.00 2012-06-30 08:17:19.125 182 12472.65 70.62 54833.05 88888.00 2012-06-30 08:17:19.250 182 12472.62 70.62 54833.07 88888.00 2012-06-30 08:17:19.375 182 12472.67 70.60 54833.05 88888.00 2012-06-30 08:17:19.500 182 12472.70 70.60 54833.03 88888.00 2012-06-30 08:17:19.625 182 12472.73 70.58 54833.05 88888.00 2012-06-30 08:17:19.750 182 12472.70 70.58 54833.07 88888.00 2012-06-30 08:17:19.875 182 12472.73 70.60 54833.07 88888.00 2012-06-30 08:17:20.000 182 12472.73 70.60 54833.10 88888.00 2012-06-30 08:17:20.125 182 12472.77 70.60 54833.15 88888.00 2012-06-30 08:17:20.250 182 12472.75 70.60 54833.18 88888.00 2012-06-30 08:17:20.375 182 12472.80 70.62 54833.20 88888.00 2012-06-30 08:17:20.500 182 12472.80 70.62 54833.22 88888.00 2012-06-30 08:17:20.625 182 12472.83 70.62 54833.25 88888.00 2012-06-30 08:17:20.750 182 12472.77 70.65 54833.25 88888.00 2012-06-30 08:17:20.875 182 12472.73 70.72 54833.28 88888.00 2012-06-30 08:17:21.000 182 12472.70 70.70 54833.28 88888.00 2012-06-30 08:17:21.125 182 12472.75 70.67 54833.30 88888.00 2012-06-30 08:17:21.250 182 12472.77 70.65 54833.28 88888.00 2012-06-30 08:17:21.375 182 12472.77 70.67 54833.25 88888.00 2012-06-30 08:17:21.500 182 12472.77 70.67 54833.28 88888.00 2012-06-30 08:17:21.625 182 12472.73 70.67 54833.28 88888.00 2012-06-30 08:17:21.750 182 12472.70 70.70 54833.35 88888.00 2012-06-30 08:17:21.875 182 12472.70 70.67 54833.38 88888.00 2012-06-30 08:17:22.000 182 12472.75 70.67 54833.38 88888.00 2012-06-30 08:17:22.125 182 12472.77 70.67 54833.40 88888.00 2012-06-30 08:17:22.250 182 12472.77 70.70 54833.43 88888.00 2012-06-30 08:17:22.375 182 12472.85 70.67 54833.43 88888.00 2012-06-30 08:17:22.500 182 12472.83 70.70 54833.50 88888.00 2012-06-30 08:17:22.625 182 12472.75 70.72 54833.50 88888.00 2012-06-30 08:17:22.750 182 12472.77 70.72 54833.47 88888.00 2012-06-30 08:17:22.875 182 12472.80 70.75 54833.47 88888.00 2012-06-30 08:17:23.000 182 12472.77 70.78 54833.50 88888.00 2012-06-30 08:17:23.125 182 12472.75 70.78 54833.50 88888.00 2012-06-30 08:17:23.250 182 12472.75 70.78 54833.55 88888.00 2012-06-30 08:17:23.375 182 12472.75 70.80 54833.55 88888.00 2012-06-30 08:17:23.500 182 12472.75 70.83 54833.60 88888.00 2012-06-30 08:17:23.625 182 12472.77 70.85 54833.60 88888.00 2012-06-30 08:17:23.750 182 12472.80 70.83 54833.57 88888.00 2012-06-30 08:17:23.875 182 12472.75 70.85 54833.60 88888.00 2012-06-30 08:17:24.000 182 12472.77 70.85 54833.62 88888.00 2012-06-30 08:17:24.125 182 12472.80 70.85 54833.62 88888.00 2012-06-30 08:17:24.250 182 12472.77 70.88 54833.70 88888.00 2012-06-30 08:17:24.375 182 12472.80 70.85 54833.70 88888.00 2012-06-30 08:17:24.500 182 12472.90 70.88 54833.75 88888.00 2012-06-30 08:17:24.625 182 12472.95 70.88 54833.80 88888.00 2012-06-30 08:17:24.750 182 12472.98 70.88 54833.75 88888.00 2012-06-30 08:17:24.875 182 12473.00 70.83 54833.75 88888.00 2012-06-30 08:17:25.000 182 12472.98 70.85 54833.78 88888.00 2012-06-30 08:17:25.125 182 12472.98 70.83 54833.80 88888.00 2012-06-30 08:17:25.250 182 12472.92 70.80 54833.82 88888.00 2012-06-30 08:17:25.375 182 12473.00 70.83 54833.88 88888.00 2012-06-30 08:17:25.500 182 12473.05 70.80 54833.88 88888.00 2012-06-30 08:17:25.625 182 12473.05 70.78 54833.93 88888.00 2012-06-30 08:17:25.750 182 12473.08 70.80 54833.93 88888.00 2012-06-30 08:17:25.875 182 12473.10 70.80 54833.95 88888.00 2012-06-30 08:17:26.000 182 12473.17 70.80 54833.97 88888.00 2012-06-30 08:17:26.125 182 12473.23 70.80 54833.95 88888.00 2012-06-30 08:17:26.250 182 12473.20 70.78 54834.00 88888.00 2012-06-30 08:17:26.375 182 12473.17 70.75 54834.00 88888.00 2012-06-30 08:17:26.500 182 12473.17 70.78 54834.03 88888.00 2012-06-30 08:17:26.625 182 12473.15 70.83 54834.05 88888.00 2012-06-30 08:17:26.750 182 12473.23 70.83 54834.07 88888.00 2012-06-30 08:17:26.875 182 12473.27 70.83 54834.07 88888.00 2012-06-30 08:17:27.000 182 12473.40 70.85 54834.12 88888.00 2012-06-30 08:17:27.125 182 12473.40 70.83 54834.12 88888.00 2012-06-30 08:17:27.250 182 12473.35 70.80 54834.15 88888.00 2012-06-30 08:17:27.375 182 12473.35 70.83 54834.15 88888.00 2012-06-30 08:17:27.500 182 12473.38 70.83 54834.18 88888.00 2012-06-30 08:17:27.625 182 12473.38 70.83 54834.20 88888.00 2012-06-30 08:17:27.750 182 12473.40 70.85 54834.18 88888.00 2012-06-30 08:17:27.875 182 12473.42 70.85 54834.22 88888.00 2012-06-30 08:17:28.000 182 12473.40 70.85 54834.20 88888.00 2012-06-30 08:17:28.125 182 12473.40 70.85 54834.20 88888.00 2012-06-30 08:17:28.250 182 12473.42 70.85 54834.22 88888.00 2012-06-30 08:17:28.375 182 12473.48 70.92 54834.25 88888.00 2012-06-30 08:17:28.500 182 12473.60 70.92 54834.30 88888.00 2012-06-30 08:17:28.625 182 12473.65 70.90 54834.32 88888.00 2012-06-30 08:17:28.750 182 12473.65 70.95 54834.30 88888.00 2012-06-30 08:17:28.875 182 12473.67 70.95 54834.30 88888.00 2012-06-30 08:17:29.000 182 12473.67 70.97 54834.30 88888.00 2012-06-30 08:17:29.125 182 12473.62 71.00 54834.30 88888.00 2012-06-30 08:17:29.250 182 12473.58 71.00 54834.32 88888.00 2012-06-30 08:17:29.375 182 12473.58 71.03 54834.32 88888.00 2012-06-30 08:17:29.500 182 12473.58 71.03 54834.32 88888.00 2012-06-30 08:17:29.625 182 12473.60 71.05 54834.35 88888.00 2012-06-30 08:17:29.750 182 12473.60 71.08 54834.40 88888.00 2012-06-30 08:17:29.875 182 12473.70 71.05 54834.40 88888.00 2012-06-30 08:17:30.000 182 12473.73 71.05 54834.43 88888.00 2012-06-30 08:17:30.125 182 12473.73 71.10 54834.43 88888.00 2012-06-30 08:17:30.250 182 12473.70 71.12 54834.45 88888.00 2012-06-30 08:17:30.375 182 12473.77 71.12 54834.45 88888.00 2012-06-30 08:17:30.500 182 12473.83 71.12 54834.47 88888.00 2012-06-30 08:17:30.625 182 12473.85 71.15 54834.50 88888.00 2012-06-30 08:17:30.750 182 12473.88 71.15 54834.53 88888.00 2012-06-30 08:17:30.875 182 12473.90 71.15 54834.57 88888.00 2012-06-30 08:17:31.000 182 12473.88 71.15 54834.60 88888.00 2012-06-30 08:17:31.125 182 12473.88 71.15 54834.62 88888.00 2012-06-30 08:17:31.250 182 12473.92 71.10 54834.65 88888.00 2012-06-30 08:17:31.375 182 12474.00 71.05 54834.65 88888.00 2012-06-30 08:17:31.500 182 12474.02 71.03 54834.62 88888.00 2012-06-30 08:17:31.625 182 12474.02 71.03 54834.62 88888.00 2012-06-30 08:17:31.750 182 12474.05 71.03 54834.68 88888.00 2012-06-30 08:17:31.875 182 12474.00 71.03 54834.65 88888.00 2012-06-30 08:17:32.000 182 12474.00 71.00 54834.68 88888.00 2012-06-30 08:17:32.125 182 12474.08 71.00 54834.72 88888.00 2012-06-30 08:17:32.250 182 12474.12 70.97 54834.75 88888.00 2012-06-30 08:17:32.375 182 12474.20 70.97 54834.75 88888.00 2012-06-30 08:17:32.500 182 12474.25 71.00 54834.75 88888.00 2012-06-30 08:17:32.625 182 12474.25 71.00 54834.78 88888.00 2012-06-30 08:17:32.750 182 12474.20 70.97 54834.80 88888.00 2012-06-30 08:17:32.875 182 12474.20 70.95 54834.78 88888.00 2012-06-30 08:17:33.000 182 12474.25 70.92 54834.82 88888.00 2012-06-30 08:17:33.125 182 12474.27 70.95 54834.85 88888.00 2012-06-30 08:17:33.250 182 12474.30 70.95 54834.90 88888.00 2012-06-30 08:17:33.375 182 12474.30 70.97 54834.90 88888.00 2012-06-30 08:17:33.500 182 12474.35 71.00 54834.90 88888.00 2012-06-30 08:17:33.625 182 12474.35 71.05 54834.90 88888.00 2012-06-30 08:17:33.750 182 12474.33 71.03 54834.93 88888.00 2012-06-30 08:17:33.875 182 12474.40 71.03 54834.93 88888.00 2012-06-30 08:17:34.000 182 12474.45 71.05 54834.93 88888.00 2012-06-30 08:17:34.125 182 12474.45 71.08 54834.93 88888.00 2012-06-30 08:17:34.250 182 12474.45 71.10 54834.93 88888.00 2012-06-30 08:17:34.375 182 12474.50 71.10 54834.95 88888.00 2012-06-30 08:17:34.500 182 12474.48 71.15 54834.97 88888.00 2012-06-30 08:17:34.625 182 12474.42 71.17 54834.97 88888.00 2012-06-30 08:17:34.750 182 12474.40 71.22 54835.00 88888.00 2012-06-30 08:17:34.875 182 12474.48 71.25 54835.03 88888.00 2012-06-30 08:17:35.000 182 12474.45 71.30 54835.05 88888.00 2012-06-30 08:17:35.125 182 12474.45 71.33 54835.07 88888.00 2012-06-30 08:17:35.250 182 12474.38 71.40 54835.10 88888.00 2012-06-30 08:17:35.375 182 12474.40 71.45 54835.12 88888.00 2012-06-30 08:17:35.500 182 12474.42 71.50 54835.12 88888.00 2012-06-30 08:17:35.625 182 12474.45 71.58 54835.15 88888.00 2012-06-30 08:17:35.750 182 12474.42 71.60 54835.15 88888.00 2012-06-30 08:17:35.875 182 12474.42 71.62 54835.18 88888.00 2012-06-30 08:17:36.000 182 12474.40 71.70 54835.12 88888.00 2012-06-30 08:17:36.125 182 12474.38 71.75 54835.15 88888.00 2012-06-30 08:17:36.250 182 12474.35 71.78 54835.18 88888.00 2012-06-30 08:17:36.375 182 12474.35 71.80 54835.20 88888.00 2012-06-30 08:17:36.500 182 12474.35 71.85 54835.22 88888.00 2012-06-30 08:17:36.625 182 12474.35 71.90 54835.22 88888.00 2012-06-30 08:17:36.750 182 12474.33 71.97 54835.22 88888.00 2012-06-30 08:17:36.875 182 12474.38 72.05 54835.28 88888.00 2012-06-30 08:17:37.000 182 12474.40 72.08 54835.25 88888.00 2012-06-30 08:17:37.125 182 12474.35 72.12 54835.28 88888.00 2012-06-30 08:17:37.250 182 12474.33 72.17 54835.28 88888.00 2012-06-30 08:17:37.375 182 12474.38 72.22 54835.30 88888.00 2012-06-30 08:17:37.500 182 12474.40 72.28 54835.30 88888.00 2012-06-30 08:17:37.625 182 12474.38 72.30 54835.32 88888.00 2012-06-30 08:17:37.750 182 12474.35 72.33 54835.32 88888.00 2012-06-30 08:17:37.875 182 12474.35 72.35 54835.35 88888.00 2012-06-30 08:17:38.000 182 12474.40 72.35 54835.38 88888.00 2012-06-30 08:17:38.125 182 12474.42 72.38 54835.40 88888.00 2012-06-30 08:17:38.250 182 12474.42 72.38 54835.40 88888.00 2012-06-30 08:17:38.375 182 12474.42 72.42 54835.40 88888.00 2012-06-30 08:17:38.500 182 12474.40 72.45 54835.40 88888.00 2012-06-30 08:17:38.625 182 12474.35 72.45 54835.43 88888.00 2012-06-30 08:17:38.750 182 12474.40 72.42 54835.43 88888.00 2012-06-30 08:17:38.875 182 12474.52 72.42 54835.45 88888.00 2012-06-30 08:17:39.000 182 12474.58 72.42 54835.45 88888.00 2012-06-30 08:17:39.125 182 12474.58 72.40 54835.45 88888.00 2012-06-30 08:17:39.250 182 12474.58 72.38 54835.45 88888.00 2012-06-30 08:17:39.375 182 12474.70 72.40 54835.47 88888.00 2012-06-30 08:17:39.500 182 12474.75 72.38 54835.50 88888.00 2012-06-30 08:17:39.625 182 12474.77 72.38 54835.50 88888.00 2012-06-30 08:17:39.750 182 12474.77 72.38 54835.53 88888.00 2012-06-30 08:17:39.875 182 12474.75 72.33 54835.53 88888.00 2012-06-30 08:17:40.000 182 12474.73 72.33 54835.53 88888.00 2012-06-30 08:17:40.125 182 12474.77 72.35 54835.55 88888.00 2012-06-30 08:17:40.250 182 12474.85 72.30 54835.55 88888.00 2012-06-30 08:17:40.375 182 12474.90 72.30 54835.55 88888.00 2012-06-30 08:17:40.500 182 12474.92 72.28 54835.57 88888.00 2012-06-30 08:17:40.625 182 12475.00 72.25 54835.60 88888.00 2012-06-30 08:17:40.750 182 12475.05 72.25 54835.60 88888.00 2012-06-30 08:17:40.875 182 12475.08 72.22 54835.62 88888.00 2012-06-30 08:17:41.000 182 12475.12 72.17 54835.60 88888.00 2012-06-30 08:17:41.125 182 12475.15 72.15 54835.62 88888.00 2012-06-30 08:17:41.250 182 12475.12 72.12 54835.62 88888.00 2012-06-30 08:17:41.375 182 12475.17 72.15 54835.62 88888.00 2012-06-30 08:17:41.500 182 12475.25 72.15 54835.65 88888.00 2012-06-30 08:17:41.625 182 12475.30 72.08 54835.65 88888.00 2012-06-30 08:17:41.750 182 12475.35 72.08 54835.68 88888.00 2012-06-30 08:17:41.875 182 12475.35 72.08 54835.68 88888.00 2012-06-30 08:17:42.000 182 12475.42 72.05 54835.68 88888.00 2012-06-30 08:17:42.125 182 12475.40 71.97 54835.70 88888.00 2012-06-30 08:17:42.250 182 12475.30 71.95 54835.72 88888.00 2012-06-30 08:17:42.375 182 12475.38 71.95 54835.75 88888.00 2012-06-30 08:17:42.500 182 12475.45 71.97 54835.78 88888.00 2012-06-30 08:17:42.625 182 12475.48 71.92 54835.78 88888.00 2012-06-30 08:17:42.750 182 12475.50 71.88 54835.78 88888.00 2012-06-30 08:17:42.875 182 12475.52 71.88 54835.80 88888.00 2012-06-30 08:17:43.000 182 12475.52 71.85 54835.82 88888.00 2012-06-30 08:17:43.125 182 12475.52 71.83 54835.85 88888.00 2012-06-30 08:17:43.250 182 12475.45 71.78 54835.85 88888.00 2012-06-30 08:17:43.375 182 12475.52 71.78 54835.88 88888.00 2012-06-30 08:17:43.500 182 12475.50 71.72 54835.90 88888.00 2012-06-30 08:17:43.625 182 12475.45 71.67 54835.90 88888.00 2012-06-30 08:17:43.750 182 12475.38 71.65 54835.93 88888.00 2012-06-30 08:17:43.875 182 12475.40 71.65 54835.95 88888.00 2012-06-30 08:17:44.000 182 12475.42 71.62 54835.95 88888.00 2012-06-30 08:17:44.125 182 12475.45 71.60 54835.97 88888.00 2012-06-30 08:17:44.250 182 12475.42 71.58 54836.00 88888.00 2012-06-30 08:17:44.375 182 12475.42 71.60 54836.00 88888.00 2012-06-30 08:17:44.500 182 12475.35 71.58 54836.03 88888.00 2012-06-30 08:17:44.625 182 12475.33 71.58 54836.05 88888.00 2012-06-30 08:17:44.750 182 12475.30 71.58 54836.05 88888.00 2012-06-30 08:17:44.875 182 12475.30 71.55 54836.05 88888.00 2012-06-30 08:17:45.000 182 12475.27 71.55 54836.05 88888.00 2012-06-30 08:17:45.125 182 12475.23 71.50 54836.07 88888.00 2012-06-30 08:17:45.250 182 12475.20 71.47 54836.10 88888.00 2012-06-30 08:17:45.375 182 12475.30 71.47 54836.12 88888.00 2012-06-30 08:17:45.500 182 12475.30 71.47 54836.15 88888.00 2012-06-30 08:17:45.625 182 12475.23 71.53 54836.18 88888.00 2012-06-30 08:17:45.750 182 12475.15 71.53 54836.18 88888.00 2012-06-30 08:17:45.875 182 12475.20 71.50 54836.20 88888.00 2012-06-30 08:17:46.000 182 12475.30 71.50 54836.18 88888.00 2012-06-30 08:17:46.125 182 12475.27 71.50 54836.22 88888.00 2012-06-30 08:17:46.250 182 12475.25 71.47 54836.20 88888.00 2012-06-30 08:17:46.375 182 12475.27 71.50 54836.22 88888.00 2012-06-30 08:17:46.500 182 12475.27 71.47 54836.28 88888.00 2012-06-30 08:17:46.625 182 12475.27 71.50 54836.32 88888.00 2012-06-30 08:17:46.750 182 12475.33 71.53 54836.30 88888.00 2012-06-30 08:17:46.875 182 12475.30 71.55 54836.28 88888.00 2012-06-30 08:17:47.000 182 12475.25 71.53 54836.30 88888.00 2012-06-30 08:17:47.125 182 12475.25 71.55 54836.32 88888.00 2012-06-30 08:17:47.250 182 12475.30 71.58 54836.32 88888.00 2012-06-30 08:17:47.375 182 12475.33 71.55 54836.32 88888.00 2012-06-30 08:17:47.500 182 12475.30 71.60 54836.32 88888.00 2012-06-30 08:17:47.625 182 12475.35 71.62 54836.35 88888.00 2012-06-30 08:17:47.750 182 12475.38 71.60 54836.35 88888.00 2012-06-30 08:17:47.875 182 12475.40 71.62 54836.35 88888.00 2012-06-30 08:17:48.000 182 12475.45 71.67 54836.35 88888.00 2012-06-30 08:17:48.125 182 12475.48 71.65 54836.40 88888.00 2012-06-30 08:17:48.250 182 12475.48 71.67 54836.40 88888.00 2012-06-30 08:17:48.375 182 12475.50 71.70 54836.40 88888.00 2012-06-30 08:17:48.500 182 12475.45 71.67 54836.40 88888.00 2012-06-30 08:17:48.625 182 12475.45 71.65 54836.43 88888.00 2012-06-30 08:17:48.750 182 12475.48 71.70 54836.45 88888.00 2012-06-30 08:17:48.875 182 12475.55 71.78 54836.45 88888.00 2012-06-30 08:17:49.000 182 12475.58 71.72 54836.47 88888.00 2012-06-30 08:17:49.125 182 12475.62 71.75 54836.50 88888.00 2012-06-30 08:17:49.250 182 12475.65 71.78 54836.50 88888.00 2012-06-30 08:17:49.375 182 12475.67 71.80 54836.47 88888.00 2012-06-30 08:17:49.500 182 12475.73 71.80 54836.50 88888.00 2012-06-30 08:17:49.625 182 12475.77 71.80 54836.47 88888.00 2012-06-30 08:17:49.750 182 12475.77 71.78 54836.53 88888.00 2012-06-30 08:17:49.875 182 12475.80 71.80 54836.55 88888.00 2012-06-30 08:17:50.000 182 12475.85 71.83 54836.57 88888.00 2012-06-30 08:17:50.125 182 12475.85 71.83 54836.57 88888.00 2012-06-30 08:17:50.250 182 12475.85 71.80 54836.57 88888.00 2012-06-30 08:17:50.375 182 12475.90 71.80 54836.57 88888.00 2012-06-30 08:17:50.500 182 12475.95 71.80 54836.60 88888.00 2012-06-30 08:17:50.625 182 12475.90 71.80 54836.57 88888.00 2012-06-30 08:17:50.750 182 12475.90 71.80 54836.60 88888.00 2012-06-30 08:17:50.875 182 12475.88 71.80 54836.65 88888.00 2012-06-30 08:17:51.000 182 12475.92 71.80 54836.65 88888.00 2012-06-30 08:17:51.125 182 12475.95 71.78 54836.65 88888.00 2012-06-30 08:17:51.250 182 12475.90 71.78 54836.70 88888.00 2012-06-30 08:17:51.375 182 12475.90 71.78 54836.72 88888.00 2012-06-30 08:17:51.500 182 12475.90 71.72 54836.70 88888.00 2012-06-30 08:17:51.625 182 12475.92 71.70 54836.70 88888.00 2012-06-30 08:17:51.750 182 12475.95 71.67 54836.72 88888.00 2012-06-30 08:17:51.875 182 12476.02 71.65 54836.72 88888.00 2012-06-30 08:17:52.000 182 12476.02 71.65 54836.72 88888.00 2012-06-30 08:17:52.125 182 12476.08 71.67 54836.72 88888.00 2012-06-30 08:17:52.250 182 12476.15 71.65 54836.80 88888.00 2012-06-30 08:17:52.375 182 12476.17 71.62 54836.80 88888.00 2012-06-30 08:17:52.500 182 12476.17 71.62 54836.82 88888.00 2012-06-30 08:17:52.625 182 12476.23 71.60 54836.80 88888.00 2012-06-30 08:17:52.750 182 12476.27 71.62 54836.82 88888.00 2012-06-30 08:17:52.875 182 12476.42 71.65 54836.82 88888.00 2012-06-30 08:17:53.000 182 12476.42 71.60 54836.82 88888.00 2012-06-30 08:17:53.125 182 12476.40 71.58 54836.85 88888.00 2012-06-30 08:17:53.250 182 12476.45 71.58 54836.88 88888.00 2012-06-30 08:17:53.375 182 12476.62 71.60 54836.88 88888.00 2012-06-30 08:17:53.500 182 12476.70 71.62 54836.88 88888.00 2012-06-30 08:17:53.625 182 12476.77 71.60 54836.90 88888.00 2012-06-30 08:17:53.750 182 12476.77 71.62 54836.93 88888.00 2012-06-30 08:17:53.875 182 12476.80 71.62 54836.93 88888.00 2012-06-30 08:17:54.000 182 12476.88 71.60 54836.88 88888.00 2012-06-30 08:17:54.125 182 12476.92 71.62 54836.90 88888.00 2012-06-30 08:17:54.250 182 12477.02 71.65 54836.90 88888.00 2012-06-30 08:17:54.375 182 12477.15 71.62 54836.90 88888.00 2012-06-30 08:17:54.500 182 12477.25 71.62 54836.90 88888.00 2012-06-30 08:17:54.625 182 12477.23 71.67 54836.90 88888.00 2012-06-30 08:17:54.750 182 12477.20 71.67 54836.95 88888.00 2012-06-30 08:17:54.875 182 12477.35 71.70 54836.95 88888.00 2012-06-30 08:17:55.000 182 12477.50 71.72 54836.95 88888.00 2012-06-30 08:17:55.125 182 12477.58 71.75 54836.95 88888.00 2012-06-30 08:17:55.250 182 12477.60 71.78 54836.97 88888.00 2012-06-30 08:17:55.375 182 12477.65 71.80 54836.97 88888.00 2012-06-30 08:17:55.500 182 12477.73 71.83 54836.97 88888.00 2012-06-30 08:17:55.625 182 12477.77 71.85 54837.00 88888.00 2012-06-30 08:17:55.750 182 12477.88 71.85 54837.00 88888.00 2012-06-30 08:17:55.875 182 12477.92 71.85 54836.95 88888.00 2012-06-30 08:17:56.000 182 12477.95 71.88 54836.95 88888.00 2012-06-30 08:17:56.125 182 12478.05 71.92 54837.00 88888.00 2012-06-30 08:17:56.250 182 12478.05 71.95 54837.00 88888.00 2012-06-30 08:17:56.375 182 12478.02 71.95 54837.00 88888.00 2012-06-30 08:17:56.500 182 12478.02 71.95 54837.00 88888.00 2012-06-30 08:17:56.625 182 12478.02 71.95 54837.00 88888.00 2012-06-30 08:17:56.750 182 12478.08 71.97 54837.03 88888.00 2012-06-30 08:17:56.875 182 12478.10 71.97 54837.03 88888.00 2012-06-30 08:17:57.000 182 12478.05 72.00 54837.03 88888.00 2012-06-30 08:17:57.125 182 12478.08 72.03 54837.05 88888.00 2012-06-30 08:17:57.250 182 12478.10 72.05 54837.10 88888.00 2012-06-30 08:17:57.375 182 12478.08 72.08 54837.10 88888.00 2012-06-30 08:17:57.500 182 12478.10 72.12 54837.10 88888.00 2012-06-30 08:17:57.625 182 12478.10 72.15 54837.12 88888.00 2012-06-30 08:17:57.750 182 12478.10 72.10 54837.12 88888.00 2012-06-30 08:17:57.875 182 12478.12 72.12 54837.12 88888.00 2012-06-30 08:17:58.000 182 12478.12 72.15 54837.15 88888.00 2012-06-30 08:17:58.125 182 12478.17 72.17 54837.15 88888.00 2012-06-30 08:17:58.250 182 12478.17 72.12 54837.15 88888.00 2012-06-30 08:17:58.375 182 12478.23 72.10 54837.15 88888.00 2012-06-30 08:17:58.500 182 12478.23 72.10 54837.18 88888.00 2012-06-30 08:17:58.625 182 12478.23 72.10 54837.20 88888.00 2012-06-30 08:17:58.750 182 12478.27 72.10 54837.20 88888.00 2012-06-30 08:17:58.875 182 12478.27 72.05 54837.22 88888.00 2012-06-30 08:17:59.000 182 12478.38 72.05 54837.20 88888.00 2012-06-30 08:17:59.125 182 12478.40 72.10 54837.25 88888.00 2012-06-30 08:17:59.250 182 12478.35 72.08 54837.25 88888.00 2012-06-30 08:17:59.375 182 12478.40 72.08 54837.25 88888.00 2012-06-30 08:17:59.500 182 12478.40 72.10 54837.28 88888.00 2012-06-30 08:17:59.625 182 12478.42 72.08 54837.30 88888.00 2012-06-30 08:17:59.750 182 12478.42 72.03 54837.30 88888.00 2012-06-30 08:17:59.875 182 12478.38 71.97 54837.30 88888.00 2012-06-30 08:18:00.000 182 12478.42 71.97 54837.30 88888.00 2012-06-30 08:18:00.125 182 12478.45 72.00 54837.38 88888.00 2012-06-30 08:18:00.250 182 12478.45 72.03 54837.38 88888.00 2012-06-30 08:18:00.375 182 12478.45 72.05 54837.38 88888.00 2012-06-30 08:18:00.500 182 12478.48 72.03 54837.40 88888.00 2012-06-30 08:18:00.625 182 12478.50 72.03 54837.40 88888.00 2012-06-30 08:18:00.750 182 12478.50 72.00 54837.43 88888.00 2012-06-30 08:18:00.875 182 12478.52 72.00 54837.47 88888.00 2012-06-30 08:18:01.000 182 12478.60 72.03 54837.47 88888.00 2012-06-30 08:18:01.125 182 12478.60 71.97 54837.47 88888.00 2012-06-30 08:18:01.250 182 12478.55 71.97 54837.50 88888.00 2012-06-30 08:18:01.375 182 12478.58 72.03 54837.53 88888.00 2012-06-30 08:18:01.500 182 12478.65 72.00 54837.55 88888.00 2012-06-30 08:18:01.625 182 12478.70 72.00 54837.55 88888.00 2012-06-30 08:18:01.750 182 12478.80 72.03 54837.57 88888.00 2012-06-30 08:18:01.875 182 12478.77 72.03 54837.55 88888.00 2012-06-30 08:18:02.000 182 12478.80 72.00 54837.55 88888.00 2012-06-30 08:18:02.125 182 12478.88 71.97 54837.57 88888.00 2012-06-30 08:18:02.250 182 12478.80 71.95 54837.60 88888.00 2012-06-30 08:18:02.375 182 12478.80 71.97 54837.60 88888.00 2012-06-30 08:18:02.500 182 12478.80 72.00 54837.60 88888.00 2012-06-30 08:18:02.625 182 12478.83 72.00 54837.62 88888.00 2012-06-30 08:18:02.750 182 12478.85 72.05 54837.62 88888.00 2012-06-30 08:18:02.875 182 12478.90 72.08 54837.62 88888.00 2012-06-30 08:18:03.000 182 12478.95 72.15 54837.65 88888.00 2012-06-30 08:18:03.125 182 12478.98 72.17 54837.68 88888.00 2012-06-30 08:18:03.250 182 12479.05 72.12 54837.68 88888.00 2012-06-30 08:18:03.375 182 12479.15 72.10 54837.65 88888.00 2012-06-30 08:18:03.500 182 12479.12 72.12 54837.68 88888.00 2012-06-30 08:18:03.625 182 12479.15 72.17 54837.68 88888.00 2012-06-30 08:18:03.750 182 12479.17 72.17 54837.68 88888.00 2012-06-30 08:18:03.875 182 12479.23 72.17 54837.68 88888.00 2012-06-30 08:18:04.000 182 12479.27 72.20 54837.68 88888.00 2012-06-30 08:18:04.125 182 12479.35 72.25 54837.72 88888.00 2012-06-30 08:18:04.250 182 12479.33 72.25 54837.72 88888.00 2012-06-30 08:18:04.375 182 12479.30 72.30 54837.70 88888.00 2012-06-30 08:18:04.500 182 12479.35 72.35 54837.72 88888.00 2012-06-30 08:18:04.625 182 12479.42 72.35 54837.75 88888.00 2012-06-30 08:18:04.750 182 12479.52 72.35 54837.75 88888.00 2012-06-30 08:18:04.875 182 12479.62 72.38 54837.75 88888.00 2012-06-30 08:18:05.000 182 12479.73 72.38 54837.75 88888.00 2012-06-30 08:18:05.125 182 12479.80 72.42 54837.78 88888.00 2012-06-30 08:18:05.250 182 12479.80 72.42 54837.80 88888.00 2012-06-30 08:18:05.375 182 12479.80 72.45 54837.82 88888.00 2012-06-30 08:18:05.500 182 12479.77 72.45 54837.82 88888.00 2012-06-30 08:18:05.625 182 12479.77 72.47 54837.82 88888.00 2012-06-30 08:18:05.750 182 12479.83 72.50 54837.85 88888.00 2012-06-30 08:18:05.875 182 12479.90 72.50 54837.88 88888.00 2012-06-30 08:18:06.000 182 12479.90 72.53 54837.88 88888.00 2012-06-30 08:18:06.125 182 12479.88 72.55 54837.90 88888.00 2012-06-30 08:18:06.250 182 12479.85 72.50 54837.90 88888.00 2012-06-30 08:18:06.375 182 12479.85 72.50 54837.90 88888.00 2012-06-30 08:18:06.500 182 12479.85 72.50 54837.95 88888.00 2012-06-30 08:18:06.625 182 12479.83 72.50 54837.95 88888.00 2012-06-30 08:18:06.750 182 12479.80 72.45 54837.93 88888.00 2012-06-30 08:18:06.875 182 12479.85 72.42 54837.93 88888.00 2012-06-30 08:18:07.000 182 12479.88 72.45 54837.95 88888.00 2012-06-30 08:18:07.125 182 12479.98 72.47 54838.00 88888.00 2012-06-30 08:18:07.250 182 12479.95 72.42 54838.03 88888.00 2012-06-30 08:18:07.375 182 12479.88 72.47 54838.03 88888.00 2012-06-30 08:18:07.500 182 12479.83 72.47 54838.03 88888.00 2012-06-30 08:18:07.625 182 12479.80 72.50 54838.05 88888.00 2012-06-30 08:18:07.750 182 12479.75 72.50 54838.05 88888.00 2012-06-30 08:18:07.875 182 12479.75 72.47 54838.03 88888.00 2012-06-30 08:18:08.000 182 12479.70 72.47 54838.03 88888.00 2012-06-30 08:18:08.125 182 12479.70 72.45 54838.05 88888.00 2012-06-30 08:18:08.250 182 12479.65 72.45 54838.10 88888.00 2012-06-30 08:18:08.375 182 12479.67 72.47 54838.10 88888.00 2012-06-30 08:18:08.500 182 12479.58 72.47 54838.12 88888.00 2012-06-30 08:18:08.625 182 12479.50 72.47 54838.12 88888.00 2012-06-30 08:18:08.750 182 12479.48 72.50 54838.15 88888.00 2012-06-30 08:18:08.875 182 12479.52 72.50 54838.18 88888.00 2012-06-30 08:18:09.000 182 12479.55 72.47 54838.15 88888.00 2012-06-30 08:18:09.125 182 12479.50 72.42 54838.15 88888.00 2012-06-30 08:18:09.250 182 12479.42 72.42 54838.18 88888.00 2012-06-30 08:18:09.375 182 12479.45 72.45 54838.18 88888.00 2012-06-30 08:18:09.500 182 12479.40 72.45 54838.20 88888.00 2012-06-30 08:18:09.625 182 12479.40 72.40 54838.22 88888.00 2012-06-30 08:18:09.750 182 12479.42 72.42 54838.22 88888.00 2012-06-30 08:18:09.875 182 12479.50 72.45 54838.28 88888.00 2012-06-30 08:18:10.000 182 12479.48 72.45 54838.25 88888.00 2012-06-30 08:18:10.125 182 12479.45 72.42 54838.28 88888.00 2012-06-30 08:18:10.250 182 12479.42 72.42 54838.28 88888.00 2012-06-30 08:18:10.375 182 12479.48 72.45 54838.30 88888.00 2012-06-30 08:18:10.500 182 12479.50 72.47 54838.35 88888.00 2012-06-30 08:18:10.625 182 12479.52 72.45 54838.38 88888.00 2012-06-30 08:18:10.750 182 12479.48 72.50 54838.38 88888.00 2012-06-30 08:18:10.875 182 12479.52 72.47 54838.38 88888.00 2012-06-30 08:18:11.000 182 12479.52 72.45 54838.38 88888.00 2012-06-30 08:18:11.125 182 12479.52 72.45 54838.38 88888.00 2012-06-30 08:18:11.250 182 12479.52 72.47 54838.43 88888.00 2012-06-30 08:18:11.375 182 12479.60 72.50 54838.43 88888.00 2012-06-30 08:18:11.500 182 12479.62 72.53 54838.43 88888.00 2012-06-30 08:18:11.625 182 12479.67 72.50 54838.45 88888.00 2012-06-30 08:18:11.750 182 12479.70 72.47 54838.45 88888.00 2012-06-30 08:18:11.875 182 12479.65 72.47 54838.47 88888.00 2012-06-30 08:18:12.000 182 12479.67 72.47 54838.50 88888.00 2012-06-30 08:18:12.125 182 12479.75 72.45 54838.50 88888.00 2012-06-30 08:18:12.250 182 12479.67 72.42 54838.53 88888.00 2012-06-30 08:18:12.375 182 12479.73 72.45 54838.53 88888.00 2012-06-30 08:18:12.500 182 12479.70 72.42 54838.53 88888.00 2012-06-30 08:18:12.625 182 12479.70 72.40 54838.53 88888.00 2012-06-30 08:18:12.750 182 12479.70 72.38 54838.55 88888.00 2012-06-30 08:18:12.875 182 12479.67 72.38 54838.55 88888.00 2012-06-30 08:18:13.000 182 12479.73 72.35 54838.57 88888.00 2012-06-30 08:18:13.125 182 12479.75 72.33 54838.60 88888.00 2012-06-30 08:18:13.250 182 12479.73 72.33 54838.62 88888.00 2012-06-30 08:18:13.375 182 12479.77 72.28 54838.62 88888.00 2012-06-30 08:18:13.500 182 12479.80 72.22 54838.62 88888.00 2012-06-30 08:18:13.625 182 12479.80 72.20 54838.65 88888.00 2012-06-30 08:18:13.750 182 12479.77 72.20 54838.68 88888.00 2012-06-30 08:18:13.875 182 12479.83 72.20 54838.68 88888.00 2012-06-30 08:18:14.000 182 12479.83 72.17 54838.68 88888.00 2012-06-30 08:18:14.125 182 12479.88 72.12 54838.68 88888.00 2012-06-30 08:18:14.250 182 12479.85 72.10 54838.70 88888.00 2012-06-30 08:18:14.375 182 12479.83 72.08 54838.72 88888.00 2012-06-30 08:18:14.500 182 12479.83 72.03 54838.75 88888.00 2012-06-30 08:18:14.625 182 12479.80 72.00 54838.75 88888.00 2012-06-30 08:18:14.750 182 12479.75 72.00 54838.78 88888.00 2012-06-30 08:18:14.875 182 12479.73 71.97 54838.80 88888.00 2012-06-30 08:18:15.000 182 12479.70 71.90 54838.78 88888.00 2012-06-30 08:18:15.125 182 12479.70 71.88 54838.80 88888.00 2012-06-30 08:18:15.250 182 12479.70 71.85 54838.82 88888.00 2012-06-30 08:18:15.375 182 12479.67 71.85 54838.82 88888.00 2012-06-30 08:18:15.500 182 12479.70 71.83 54838.85 88888.00 2012-06-30 08:18:15.625 182 12479.70 71.83 54838.88 88888.00 2012-06-30 08:18:15.750 182 12479.73 71.80 54838.88 88888.00 2012-06-30 08:18:15.875 182 12479.73 71.80 54838.90 88888.00 2012-06-30 08:18:16.000 182 12479.73 71.80 54838.90 88888.00 2012-06-30 08:18:16.125 182 12479.67 71.78 54838.95 88888.00 2012-06-30 08:18:16.250 182 12479.62 71.75 54838.95 88888.00 2012-06-30 08:18:16.375 182 12479.65 71.72 54838.95 88888.00 2012-06-30 08:18:16.500 182 12479.62 71.75 54838.97 88888.00 2012-06-30 08:18:16.625 182 12479.67 71.72 54838.97 88888.00 2012-06-30 08:18:16.750 182 12479.67 71.70 54838.97 88888.00 2012-06-30 08:18:16.875 182 12479.70 71.72 54839.00 88888.00 2012-06-30 08:18:17.000 182 12479.75 71.75 54839.03 88888.00 2012-06-30 08:18:17.125 182 12479.75 71.75 54839.03 88888.00 2012-06-30 08:18:17.250 182 12479.73 71.75 54839.05 88888.00 2012-06-30 08:18:17.375 182 12479.75 71.83 54839.03 88888.00 2012-06-30 08:18:17.500 182 12479.83 71.83 54839.05 88888.00 2012-06-30 08:18:17.625 182 12479.83 71.80 54839.03 88888.00 2012-06-30 08:18:17.750 182 12479.80 71.80 54839.07 88888.00 2012-06-30 08:18:17.875 182 12479.80 71.80 54839.07 88888.00 2012-06-30 08:18:18.000 182 12479.85 71.78 54839.07 88888.00 2012-06-30 08:18:18.125 182 12479.80 71.80 54839.07 88888.00 2012-06-30 08:18:18.250 182 12479.80 71.83 54839.10 88888.00 2012-06-30 08:18:18.375 182 12479.92 71.90 54839.15 88888.00 2012-06-30 08:18:18.500 182 12479.90 71.90 54839.15 88888.00 2012-06-30 08:18:18.625 182 12479.83 71.90 54839.15 88888.00 2012-06-30 08:18:18.750 182 12479.85 71.92 54839.15 88888.00 2012-06-30 08:18:18.875 182 12479.90 71.95 54839.18 88888.00 2012-06-30 08:18:19.000 182 12479.95 71.95 54839.15 88888.00 2012-06-30 08:18:19.125 182 12479.95 71.95 54839.18 88888.00 2012-06-30 08:18:19.250 182 12479.92 71.95 54839.20 88888.00 2012-06-30 08:18:19.375 182 12479.92 72.00 54839.22 88888.00 2012-06-30 08:18:19.500 182 12479.95 72.03 54839.28 88888.00 2012-06-30 08:18:19.625 182 12479.98 72.00 54839.25 88888.00 2012-06-30 08:18:19.750 182 12479.98 72.03 54839.28 88888.00 2012-06-30 08:18:19.875 182 12479.92 72.05 54839.30 88888.00 2012-06-30 08:18:20.000 182 12479.85 72.05 54839.30 88888.00 2012-06-30 08:18:20.125 182 12479.83 72.08 54839.35 88888.00 2012-06-30 08:18:20.250 182 12479.75 72.08 54839.38 88888.00 2012-06-30 08:18:20.375 182 12479.83 72.08 54839.35 88888.00 2012-06-30 08:18:20.500 182 12479.77 72.08 54839.35 88888.00 2012-06-30 08:18:20.625 182 12479.75 72.10 54839.38 88888.00 2012-06-30 08:18:20.750 182 12479.77 72.15 54839.38 88888.00 2012-06-30 08:18:20.875 182 12479.80 72.15 54839.38 88888.00 2012-06-30 08:18:21.000 182 12479.83 72.10 54839.40 88888.00 2012-06-30 08:18:21.125 182 12479.83 72.12 54839.43 88888.00 2012-06-30 08:18:21.250 182 12479.75 72.12 54839.43 88888.00 2012-06-30 08:18:21.375 182 12479.65 72.12 54839.43 88888.00 2012-06-30 08:18:21.500 182 12479.62 72.12 54839.45 88888.00 2012-06-30 08:18:21.625 182 12479.67 72.12 54839.47 88888.00 2012-06-30 08:18:21.750 182 12479.70 72.15 54839.47 88888.00 2012-06-30 08:18:21.875 182 12479.62 72.17 54839.47 88888.00 2012-06-30 08:18:22.000 182 12479.60 72.17 54839.47 88888.00 2012-06-30 08:18:22.125 182 12479.52 72.15 54839.53 88888.00 2012-06-30 08:18:22.250 182 12479.52 72.12 54839.55 88888.00 2012-06-30 08:18:22.375 182 12479.58 72.15 54839.55 88888.00 2012-06-30 08:18:22.500 182 12479.55 72.15 54839.53 88888.00 2012-06-30 08:18:22.625 182 12479.52 72.15 54839.55 88888.00 2012-06-30 08:18:22.750 182 12479.55 72.17 54839.60 88888.00 2012-06-30 08:18:22.875 182 12479.60 72.22 54839.60 88888.00 2012-06-30 08:18:23.000 182 12479.58 72.20 54839.60 88888.00 2012-06-30 08:18:23.125 182 12479.62 72.20 54839.57 88888.00 2012-06-30 08:18:23.250 182 12479.62 72.22 54839.60 88888.00 2012-06-30 08:18:23.375 182 12479.62 72.28 54839.62 88888.00 2012-06-30 08:18:23.500 182 12479.62 72.30 54839.65 88888.00 2012-06-30 08:18:23.625 182 12479.70 72.33 54839.65 88888.00 2012-06-30 08:18:23.750 182 12479.83 72.35 54839.65 88888.00 2012-06-30 08:18:23.875 182 12479.88 72.35 54839.62 88888.00 2012-06-30 08:18:24.000 182 12479.92 72.40 54839.65 88888.00 2012-06-30 08:18:24.125 182 12479.95 72.42 54839.68 88888.00 2012-06-30 08:18:24.250 182 12479.90 72.40 54839.70 88888.00 2012-06-30 08:18:24.375 182 12479.92 72.45 54839.70 88888.00 2012-06-30 08:18:24.500 182 12479.98 72.55 54839.70 88888.00 2012-06-30 08:18:24.625 182 12479.98 72.58 54839.70 88888.00 2012-06-30 08:18:24.750 182 12480.02 72.62 54839.70 88888.00 2012-06-30 08:18:24.875 182 12480.08 72.62 54839.72 88888.00 2012-06-30 08:18:25.000 182 12480.15 72.67 54839.75 88888.00 2012-06-30 08:18:25.125 182 12480.23 72.72 54839.75 88888.00 2012-06-30 08:18:25.250 182 12480.23 72.72 54839.78 88888.00 2012-06-30 08:18:25.375 182 12480.20 72.72 54839.78 88888.00 2012-06-30 08:18:25.500 182 12480.23 72.78 54839.82 88888.00 2012-06-30 08:18:25.625 182 12480.30 72.80 54839.82 88888.00 2012-06-30 08:18:25.750 182 12480.40 72.78 54839.85 88888.00 2012-06-30 08:18:25.875 182 12480.45 72.80 54839.85 88888.00 2012-06-30 08:18:26.000 182 12480.48 72.85 54839.85 88888.00 2012-06-30 08:18:26.125 182 12480.45 72.88 54839.85 88888.00 2012-06-30 08:18:26.250 182 12480.42 72.88 54839.85 88888.00 2012-06-30 08:18:26.375 182 12480.52 72.90 54839.88 88888.00 2012-06-30 08:18:26.500 182 12480.62 72.92 54839.85 88888.00 2012-06-30 08:18:26.625 182 12480.62 72.90 54839.82 88888.00 2012-06-30 08:18:26.750 182 12480.65 72.90 54839.88 88888.00 2012-06-30 08:18:26.875 182 12480.67 72.97 54839.90 88888.00 2012-06-30 08:18:27.000 182 12480.75 73.00 54839.88 88888.00 2012-06-30 08:18:27.125 182 12480.77 72.97 54839.90 88888.00 2012-06-30 08:18:27.250 182 12480.73 73.00 54839.90 88888.00 2012-06-30 08:18:27.375 182 12480.77 73.03 54839.93 88888.00 2012-06-30 08:18:27.500 182 12480.80 73.05 54839.90 88888.00 2012-06-30 08:18:27.625 182 12480.83 73.08 54839.90 88888.00 2012-06-30 08:18:27.750 182 12480.88 73.08 54839.93 88888.00 2012-06-30 08:18:27.875 182 12480.92 73.08 54839.95 88888.00 2012-06-30 08:18:28.000 182 12480.90 73.08 54839.97 88888.00 2012-06-30 08:18:28.125 182 12480.90 73.10 54839.97 88888.00 2012-06-30 08:18:28.250 182 12480.98 73.08 54839.95 88888.00 2012-06-30 08:18:28.375 182 12481.02 73.10 54839.93 88888.00 2012-06-30 08:18:28.500 182 12481.08 73.12 54839.95 88888.00 2012-06-30 08:18:28.625 182 12481.12 73.12 54839.97 88888.00 2012-06-30 08:18:28.750 182 12481.02 73.12 54839.97 88888.00 2012-06-30 08:18:28.875 182 12480.98 73.10 54840.00 88888.00 2012-06-30 08:18:29.000 182 12481.02 73.12 54840.05 88888.00 2012-06-30 08:18:29.125 182 12481.08 73.10 54840.07 88888.00 2012-06-30 08:18:29.250 182 12481.05 73.08 54840.05 88888.00 2012-06-30 08:18:29.375 182 12481.05 73.08 54840.03 88888.00 2012-06-30 08:18:29.500 182 12481.02 73.08 54840.05 88888.00 2012-06-30 08:18:29.625 182 12481.00 73.10 54840.10 88888.00 2012-06-30 08:18:29.750 182 12481.02 73.12 54840.10 88888.00 2012-06-30 08:18:29.875 182 12481.05 73.12 54840.10 88888.00 2012-06-30 08:18:30.000 182 12481.02 73.08 54840.07 88888.00 2012-06-30 08:18:30.125 182 12481.02 73.12 54840.05 88888.00 2012-06-30 08:18:30.250 182 12480.92 73.12 54840.05 88888.00 2012-06-30 08:18:30.375 182 12480.90 73.15 54840.12 88888.00 2012-06-30 08:18:30.500 182 12480.80 73.08 54840.15 88888.00 2012-06-30 08:18:30.625 182 12480.77 73.10 54840.18 88888.00 2012-06-30 08:18:30.750 182 12480.85 73.10 54840.20 88888.00 2012-06-30 08:18:30.875 182 12480.88 73.08 54840.20 88888.00 2012-06-30 08:18:31.000 182 12480.85 73.00 54840.20 88888.00 2012-06-30 08:18:31.125 182 12480.88 73.00 54840.20 88888.00 2012-06-30 08:18:31.250 182 12480.88 73.03 54840.22 88888.00 2012-06-30 08:18:31.375 182 12480.88 73.00 54840.22 88888.00 2012-06-30 08:18:31.500 182 12480.85 72.97 54840.25 88888.00 2012-06-30 08:18:31.625 182 12480.88 72.97 54840.28 88888.00 2012-06-30 08:18:31.750 182 12480.92 72.95 54840.28 88888.00 2012-06-30 08:18:31.875 182 12480.92 72.95 54840.30 88888.00 2012-06-30 08:18:32.000 182 12480.92 72.92 54840.32 88888.00 2012-06-30 08:18:32.125 182 12480.90 72.95 54840.35 88888.00 2012-06-30 08:18:32.250 182 12480.85 72.95 54840.35 88888.00 2012-06-30 08:18:32.375 182 12480.92 72.95 54840.32 88888.00 2012-06-30 08:18:32.500 182 12480.92 72.92 54840.35 88888.00 2012-06-30 08:18:32.625 182 12480.88 72.95 54840.38 88888.00 2012-06-30 08:18:32.750 182 12480.83 72.97 54840.38 88888.00 2012-06-30 08:18:32.875 182 12480.85 72.97 54840.40 88888.00 2012-06-30 08:18:33.000 182 12480.92 73.00 54840.38 88888.00 2012-06-30 08:18:33.125 182 12480.95 73.03 54840.43 88888.00 2012-06-30 08:18:33.250 182 12480.85 73.05 54840.45 88888.00 2012-06-30 08:18:33.375 182 12480.85 73.08 54840.47 88888.00 2012-06-30 08:18:33.500 182 12480.85 73.10 54840.47 88888.00 2012-06-30 08:18:33.625 182 12480.88 73.10 54840.50 88888.00 2012-06-30 08:18:33.750 182 12480.92 73.12 54840.47 88888.00 2012-06-30 08:18:33.875 182 12480.92 73.10 54840.50 88888.00 2012-06-30 08:18:34.000 182 12480.92 73.08 54840.50 88888.00 2012-06-30 08:18:34.125 182 12480.90 73.10 54840.53 88888.00 2012-06-30 08:18:34.250 182 12480.90 73.15 54840.55 88888.00 2012-06-30 08:18:34.375 182 12480.98 73.15 54840.55 88888.00 2012-06-30 08:18:34.500 182 12480.95 73.17 54840.55 88888.00 2012-06-30 08:18:34.625 182 12480.95 73.20 54840.55 88888.00 2012-06-30 08:18:34.750 182 12480.90 73.20 54840.57 88888.00 2012-06-30 08:18:34.875 182 12480.95 73.22 54840.62 88888.00 2012-06-30 08:18:35.000 182 12480.95 73.25 54840.65 88888.00 2012-06-30 08:18:35.125 182 12480.95 73.22 54840.65 88888.00 2012-06-30 08:18:35.250 182 12480.92 73.22 54840.68 88888.00 2012-06-30 08:18:35.375 182 12480.98 73.28 54840.65 88888.00 2012-06-30 08:18:35.500 182 12481.00 73.30 54840.65 88888.00 2012-06-30 08:18:35.625 182 12480.98 73.35 54840.70 88888.00 2012-06-30 08:18:35.750 182 12481.00 73.38 54840.72 88888.00 2012-06-30 08:18:35.875 182 12480.98 73.38 54840.75 88888.00 2012-06-30 08:18:36.000 182 12480.95 73.40 54840.75 88888.00 2012-06-30 08:18:36.125 182 12480.95 73.45 54840.78 88888.00 2012-06-30 08:18:36.250 182 12480.98 73.45 54840.78 88888.00 2012-06-30 08:18:36.375 182 12480.95 73.42 54840.78 88888.00 2012-06-30 08:18:36.500 182 12480.92 73.45 54840.80 88888.00 2012-06-30 08:18:36.625 182 12480.95 73.47 54840.82 88888.00 2012-06-30 08:18:36.750 182 12481.02 73.47 54840.82 88888.00 2012-06-30 08:18:36.875 182 12481.00 73.50 54840.85 88888.00 2012-06-30 08:18:37.000 182 12481.02 73.53 54840.85 88888.00 2012-06-30 08:18:37.125 182 12481.05 73.55 54840.88 88888.00 2012-06-30 08:18:37.250 182 12480.95 73.58 54840.88 88888.00 2012-06-30 08:18:37.375 182 12480.98 73.55 54840.88 88888.00 2012-06-30 08:18:37.500 182 12481.02 73.55 54840.90 88888.00 2012-06-30 08:18:37.625 182 12481.05 73.60 54840.95 88888.00 2012-06-30 08:18:37.750 182 12480.98 73.60 54840.97 88888.00 2012-06-30 08:18:37.875 182 12480.98 73.62 54840.97 88888.00 2012-06-30 08:18:38.000 182 12481.00 73.60 54840.97 88888.00 2012-06-30 08:18:38.125 182 12481.00 73.60 54841.00 88888.00 2012-06-30 08:18:38.250 182 12480.92 73.60 54841.05 88888.00 2012-06-30 08:18:38.375 182 12480.98 73.60 54841.03 88888.00 2012-06-30 08:18:38.500 182 12480.98 73.62 54841.05 88888.00 2012-06-30 08:18:38.625 182 12481.00 73.62 54841.07 88888.00 2012-06-30 08:18:38.750 182 12481.00 73.60 54841.10 88888.00 2012-06-30 08:18:38.875 182 12480.98 73.62 54841.07 88888.00 2012-06-30 08:18:39.000 182 12480.98 73.65 54841.10 88888.00 2012-06-30 08:18:39.125 182 12480.92 73.65 54841.10 88888.00 2012-06-30 08:18:39.250 182 12480.88 73.62 54841.15 88888.00 2012-06-30 08:18:39.375 182 12480.92 73.62 54841.18 88888.00 2012-06-30 08:18:39.500 182 12481.00 73.62 54841.18 88888.00 2012-06-30 08:18:39.625 182 12481.08 73.65 54841.15 88888.00 2012-06-30 08:18:39.750 182 12481.02 73.67 54841.18 88888.00 2012-06-30 08:18:39.875 182 12481.02 73.67 54841.18 88888.00 2012-06-30 08:18:40.000 182 12481.02 73.72 54841.15 88888.00 2012-06-30 08:18:40.125 182 12480.98 73.78 54841.25 88888.00 2012-06-30 08:18:40.250 182 12480.98 73.72 54841.25 88888.00 2012-06-30 08:18:40.375 182 12481.00 73.72 54841.22 88888.00 2012-06-30 08:18:40.500 182 12481.00 73.78 54841.28 88888.00 2012-06-30 08:18:40.625 182 12480.98 73.83 54841.30 88888.00 2012-06-30 08:18:40.750 182 12481.08 73.83 54841.32 88888.00 2012-06-30 08:18:40.875 182 12481.15 73.85 54841.32 88888.00 2012-06-30 08:18:41.000 182 12481.12 73.90 54841.32 88888.00 2012-06-30 08:18:41.125 182 12481.08 73.95 54841.35 88888.00 2012-06-30 08:18:41.250 182 12481.02 73.92 54841.35 88888.00 2012-06-30 08:18:41.375 182 12481.05 73.92 54841.38 88888.00 2012-06-30 08:18:41.500 182 12481.08 73.97 54841.38 88888.00 2012-06-30 08:18:41.625 182 12481.05 74.03 54841.38 88888.00 2012-06-30 08:18:41.750 182 12480.98 74.03 54841.38 88888.00 2012-06-30 08:18:41.875 182 12480.98 74.08 54841.40 88888.00 2012-06-30 08:18:42.000 182 12481.00 74.10 54841.40 88888.00 2012-06-30 08:18:42.125 182 12480.95 74.12 54841.43 88888.00 2012-06-30 08:18:42.250 182 12480.92 74.10 54841.40 88888.00 2012-06-30 08:18:42.375 182 12480.98 74.12 54841.40 88888.00 2012-06-30 08:18:42.500 182 12480.88 74.12 54841.43 88888.00 2012-06-30 08:18:42.625 182 12480.80 74.15 54841.45 88888.00 2012-06-30 08:18:42.750 182 12480.73 74.17 54841.45 88888.00 2012-06-30 08:18:42.875 182 12480.75 74.15 54841.47 88888.00 2012-06-30 08:18:43.000 182 12480.77 74.17 54841.50 88888.00 2012-06-30 08:18:43.125 182 12480.85 74.20 54841.50 88888.00 2012-06-30 08:18:43.250 182 12480.88 74.22 54841.53 88888.00 2012-06-30 08:18:43.375 182 12480.83 74.22 54841.53 88888.00 2012-06-30 08:18:43.500 182 12480.83 74.20 54841.50 88888.00 2012-06-30 08:18:43.625 182 12480.80 74.20 54841.53 88888.00 2012-06-30 08:18:43.750 182 12480.80 74.20 54841.50 88888.00 2012-06-30 08:18:43.875 182 12480.73 74.20 54841.53 88888.00 2012-06-30 08:18:44.000 182 12480.65 74.20 54841.50 88888.00 2012-06-30 08:18:44.125 182 12480.70 74.22 54841.53 88888.00 2012-06-30 08:18:44.250 182 12480.65 74.22 54841.53 88888.00 2012-06-30 08:18:44.375 182 12480.62 74.20 54841.50 88888.00 2012-06-30 08:18:44.500 182 12480.67 74.17 54841.50 88888.00 2012-06-30 08:18:44.625 182 12480.73 74.17 54841.53 88888.00 2012-06-30 08:18:44.750 182 12480.70 74.20 54841.55 88888.00 2012-06-30 08:18:44.875 182 12480.65 74.22 54841.55 88888.00 2012-06-30 08:18:45.000 182 12480.65 74.17 54841.55 88888.00 2012-06-30 08:18:45.125 182 12480.67 74.20 54841.57 88888.00 2012-06-30 08:18:45.250 182 12480.62 74.17 54841.57 88888.00 2012-06-30 08:18:45.375 182 12480.67 74.17 54841.57 88888.00 2012-06-30 08:18:45.500 182 12480.67 74.12 54841.55 88888.00 2012-06-30 08:18:45.625 182 12480.67 74.12 54841.60 88888.00 2012-06-30 08:18:45.750 182 12480.60 74.17 54841.60 88888.00 2012-06-30 08:18:45.875 182 12480.55 74.15 54841.60 88888.00 2012-06-30 08:18:46.000 182 12480.58 74.12 54841.60 88888.00 2012-06-30 08:18:46.125 182 12480.60 74.12 54841.60 88888.00 2012-06-30 08:18:46.250 182 12480.58 74.10 54841.57 88888.00 2012-06-30 08:18:46.375 182 12480.55 74.12 54841.60 88888.00 2012-06-30 08:18:46.500 182 12480.48 74.10 54841.62 88888.00 2012-06-30 08:18:46.625 182 12480.48 74.10 54841.65 88888.00 2012-06-30 08:18:46.750 182 12480.52 74.05 54841.62 88888.00 2012-06-30 08:18:46.875 182 12480.52 74.05 54841.62 88888.00 2012-06-30 08:18:47.000 182 12480.52 74.08 54841.62 88888.00 2012-06-30 08:18:47.125 182 12480.50 74.05 54841.65 88888.00 2012-06-30 08:18:47.250 182 12480.45 74.00 54841.65 88888.00 2012-06-30 08:18:47.375 182 12480.40 74.03 54841.65 88888.00 2012-06-30 08:18:47.500 182 12480.40 74.03 54841.68 88888.00 2012-06-30 08:18:47.625 182 12480.40 74.00 54841.68 88888.00 2012-06-30 08:18:47.750 182 12480.38 73.97 54841.68 88888.00 2012-06-30 08:18:47.875 182 12480.33 73.95 54841.70 88888.00 2012-06-30 08:18:48.000 182 12480.27 73.92 54841.70 88888.00 2012-06-30 08:18:48.125 182 12480.25 73.92 54841.72 88888.00 2012-06-30 08:18:48.250 182 12480.25 73.90 54841.75 88888.00 2012-06-30 08:18:48.375 182 12480.30 73.90 54841.75 88888.00 2012-06-30 08:18:48.500 182 12480.27 73.90 54841.78 88888.00 2012-06-30 08:18:48.625 182 12480.27 73.88 54841.78 88888.00 2012-06-30 08:18:48.750 182 12480.25 73.88 54841.80 88888.00 2012-06-30 08:18:48.875 182 12480.25 73.88 54841.80 88888.00 2012-06-30 08:18:49.000 182 12480.17 73.85 54841.80 88888.00 2012-06-30 08:18:49.125 182 12480.20 73.83 54841.85 88888.00 2012-06-30 08:18:49.250 182 12480.25 73.78 54841.85 88888.00 2012-06-30 08:18:49.375 182 12480.35 73.72 54841.85 88888.00 2012-06-30 08:18:49.500 182 12480.38 73.70 54841.85 88888.00 2012-06-30 08:18:49.625 182 12480.38 73.65 54841.88 88888.00 2012-06-30 08:18:49.750 182 12480.33 73.62 54841.90 88888.00 2012-06-30 08:18:49.875 182 12480.27 73.62 54841.93 88888.00 2012-06-30 08:18:50.000 182 12480.30 73.62 54841.93 88888.00 2012-06-30 08:18:50.125 182 12480.38 73.60 54841.93 88888.00 2012-06-30 08:18:50.250 182 12480.38 73.53 54841.93 88888.00 2012-06-30 08:18:50.375 182 12480.40 73.50 54841.93 88888.00 2012-06-30 08:18:50.500 182 12480.38 73.47 54841.95 88888.00 2012-06-30 08:18:50.625 182 12480.38 73.45 54841.97 88888.00 2012-06-30 08:18:50.750 182 12480.42 73.42 54842.00 88888.00 2012-06-30 08:18:50.875 182 12480.45 73.40 54842.03 88888.00 2012-06-30 08:18:51.000 182 12480.48 73.38 54842.00 88888.00 2012-06-30 08:18:51.125 182 12480.55 73.35 54842.00 88888.00 2012-06-30 08:18:51.250 182 12480.55 73.30 54842.05 88888.00 2012-06-30 08:18:51.375 182 12480.55 73.28 54842.05 88888.00 2012-06-30 08:18:51.500 182 12480.62 73.25 54842.07 88888.00 2012-06-30 08:18:51.625 182 12480.70 73.22 54842.10 88888.00 2012-06-30 08:18:51.750 182 12480.73 73.22 54842.15 88888.00 2012-06-30 08:18:51.875 182 12480.70 73.20 54842.15 88888.00 2012-06-30 08:18:52.000 182 12480.67 73.17 54842.12 88888.00 2012-06-30 08:18:52.125 182 12480.67 73.15 54842.15 88888.00 2012-06-30 08:18:52.250 182 12480.73 73.15 54842.18 88888.00 2012-06-30 08:18:52.375 182 12480.77 73.15 54842.20 88888.00 2012-06-30 08:18:52.500 182 12480.75 73.12 54842.20 88888.00 2012-06-30 08:18:52.625 182 12480.70 73.10 54842.20 88888.00 2012-06-30 08:18:52.750 182 12480.75 73.10 54842.18 88888.00 2012-06-30 08:18:52.875 182 12480.77 73.10 54842.20 88888.00 2012-06-30 08:18:53.000 182 12480.80 73.10 54842.22 88888.00 2012-06-30 08:18:53.125 182 12480.77 73.12 54842.22 88888.00 2012-06-30 08:18:53.250 182 12480.73 73.08 54842.22 88888.00 2012-06-30 08:18:53.375 182 12480.75 73.15 54842.28 88888.00 2012-06-30 08:18:53.500 182 12480.70 73.15 54842.28 88888.00 2012-06-30 08:18:53.625 182 12480.73 73.12 54842.28 88888.00 2012-06-30 08:18:53.750 182 12480.75 73.17 54842.28 88888.00 2012-06-30 08:18:53.875 182 12480.75 73.20 54842.30 88888.00 2012-06-30 08:18:54.000 182 12480.77 73.17 54842.28 88888.00 2012-06-30 08:18:54.125 182 12480.75 73.20 54842.32 88888.00 2012-06-30 08:18:54.250 182 12480.67 73.15 54842.32 88888.00 2012-06-30 08:18:54.375 182 12480.67 73.15 54842.32 88888.00 2012-06-30 08:18:54.500 182 12480.67 73.15 54842.35 88888.00 2012-06-30 08:18:54.625 182 12480.67 73.17 54842.35 88888.00 2012-06-30 08:18:54.750 182 12480.67 73.15 54842.35 88888.00 2012-06-30 08:18:54.875 182 12480.75 73.17 54842.40 88888.00 2012-06-30 08:18:55.000 182 12480.75 73.20 54842.38 88888.00 2012-06-30 08:18:55.125 182 12480.70 73.15 54842.38 88888.00 2012-06-30 08:18:55.250 182 12480.73 73.17 54842.40 88888.00 2012-06-30 08:18:55.375 182 12480.77 73.17 54842.40 88888.00 2012-06-30 08:18:55.500 182 12480.77 73.17 54842.43 88888.00 2012-06-30 08:18:55.625 182 12480.77 73.22 54842.43 88888.00 2012-06-30 08:18:55.750 182 12480.85 73.25 54842.47 88888.00 2012-06-30 08:18:55.875 182 12480.85 73.22 54842.47 88888.00 2012-06-30 08:18:56.000 182 12480.77 73.22 54842.47 88888.00 2012-06-30 08:18:56.125 182 12480.83 73.20 54842.47 88888.00 2012-06-30 08:18:56.250 182 12480.88 73.17 54842.53 88888.00 2012-06-30 08:18:56.375 182 12480.92 73.17 54842.53 88888.00 2012-06-30 08:18:56.500 182 12480.90 73.17 54842.55 88888.00 2012-06-30 08:18:56.625 182 12480.95 73.17 54842.55 88888.00 2012-06-30 08:18:56.750 182 12480.92 73.20 54842.55 88888.00 2012-06-30 08:18:56.875 182 12480.90 73.20 54842.60 88888.00 2012-06-30 08:18:57.000 182 12480.95 73.17 54842.57 88888.00 2012-06-30 08:18:57.125 182 12480.98 73.15 54842.60 88888.00 2012-06-30 08:18:57.250 182 12480.98 73.15 54842.62 88888.00 2012-06-30 08:18:57.375 182 12481.10 73.17 54842.65 88888.00 2012-06-30 08:18:57.500 182 12481.12 73.12 54842.68 88888.00 2012-06-30 08:18:57.625 182 12481.12 73.10 54842.68 88888.00 2012-06-30 08:18:57.750 182 12481.17 73.08 54842.68 88888.00 2012-06-30 08:18:57.875 182 12481.17 73.10 54842.70 88888.00 2012-06-30 08:18:58.000 182 12481.20 73.10 54842.70 88888.00 2012-06-30 08:18:58.125 182 12481.27 73.05 54842.72 88888.00 2012-06-30 08:18:58.250 182 12481.25 73.05 54842.75 88888.00 2012-06-30 08:18:58.375 182 12481.27 73.03 54842.75 88888.00 2012-06-30 08:18:58.500 182 12481.27 73.05 54842.75 88888.00 2012-06-30 08:18:58.625 182 12481.33 73.03 54842.75 88888.00 2012-06-30 08:18:58.750 182 12481.38 73.00 54842.82 88888.00 2012-06-30 08:18:58.875 182 12481.33 73.00 54842.88 88888.00 2012-06-30 08:18:59.000 182 12481.33 72.97 54842.85 88888.00 2012-06-30 08:18:59.125 182 12481.33 72.97 54842.88 88888.00 2012-06-30 08:18:59.250 182 12481.27 73.03 54842.90 88888.00 2012-06-30 08:18:59.375 182 12481.30 73.08 54842.88 88888.00 2012-06-30 08:18:59.500 182 12481.33 73.08 54842.90 88888.00 2012-06-30 08:18:59.625 182 12481.35 73.08 54842.93 88888.00 2012-06-30 08:18:59.750 182 12481.38 73.08 54842.95 88888.00 2012-06-30 08:18:59.875 182 12481.35 73.05 54842.97 88888.00 2012-06-30 08:19:00.000 182 12481.33 73.05 54842.97 88888.00 2012-06-30 08:19:00.125 182 12481.30 73.05 54843.03 88888.00 2012-06-30 08:19:00.250 182 12481.27 73.05 54843.05 88888.00 2012-06-30 08:19:00.375 182 12481.30 73.05 54843.07 88888.00 2012-06-30 08:19:00.500 182 12481.33 73.08 54843.07 88888.00 2012-06-30 08:19:00.625 182 12481.33 73.08 54843.10 88888.00 2012-06-30 08:19:00.750 182 12481.33 73.10 54843.15 88888.00 2012-06-30 08:19:00.875 182 12481.38 73.08 54843.15 88888.00 2012-06-30 08:19:01.000 182 12481.42 73.05 54843.12 88888.00 2012-06-30 08:19:01.125 182 12481.48 73.05 54843.18 88888.00 2012-06-30 08:19:01.250 182 12481.38 73.03 54843.20 88888.00 2012-06-30 08:19:01.375 182 12481.40 73.03 54843.22 88888.00 2012-06-30 08:19:01.500 182 12481.38 73.03 54843.22 88888.00 2012-06-30 08:19:01.625 182 12481.42 73.05 54843.22 88888.00 2012-06-30 08:19:01.750 182 12481.42 73.05 54843.28 88888.00 2012-06-30 08:19:01.875 182 12481.40 73.05 54843.28 88888.00 2012-06-30 08:19:02.000 182 12481.40 73.03 54843.30 88888.00 2012-06-30 08:19:02.125 182 12481.42 73.03 54843.38 88888.00 2012-06-30 08:19:02.250 182 12481.45 72.97 54843.38 88888.00 2012-06-30 08:19:02.375 182 12481.58 72.97 54843.40 88888.00 2012-06-30 08:19:02.500 182 12481.55 72.97 54843.40 88888.00 2012-06-30 08:19:02.625 182 12481.48 72.97 54843.43 88888.00 2012-06-30 08:19:02.750 182 12481.45 73.00 54843.43 88888.00 2012-06-30 08:19:02.875 182 12481.42 72.97 54843.47 88888.00 2012-06-30 08:19:03.000 182 12481.52 72.95 54843.47 88888.00 2012-06-30 08:19:03.125 182 12481.62 72.92 54843.50 88888.00 2012-06-30 08:19:03.250 182 12481.60 72.88 54843.50 88888.00 2012-06-30 08:19:03.375 182 12481.62 72.85 54843.53 88888.00 2012-06-30 08:19:03.500 182 12481.62 72.85 54843.53 88888.00 2012-06-30 08:19:03.625 182 12481.67 72.83 54843.57 88888.00 2012-06-30 08:19:03.750 182 12481.67 72.80 54843.60 88888.00 2012-06-30 08:19:03.875 182 12481.65 72.80 54843.60 88888.00 2012-06-30 08:19:04.000 182 12481.67 72.80 54843.62 88888.00 2012-06-30 08:19:04.125 182 12481.70 72.80 54843.65 88888.00 2012-06-30 08:19:04.250 182 12481.67 72.75 54843.68 88888.00 2012-06-30 08:19:04.375 182 12481.73 72.75 54843.72 88888.00 2012-06-30 08:19:04.500 182 12481.70 72.80 54843.75 88888.00 2012-06-30 08:19:04.625 182 12481.75 72.78 54843.78 88888.00 2012-06-30 08:19:04.750 182 12481.75 72.75 54843.80 88888.00 2012-06-30 08:19:04.875 182 12481.75 72.70 54843.80 88888.00 2012-06-30 08:19:05.000 182 12481.67 72.65 54843.80 88888.00 2012-06-30 08:19:05.125 182 12481.62 72.65 54843.85 88888.00 2012-06-30 08:19:05.250 182 12481.60 72.60 54843.88 88888.00 2012-06-30 08:19:05.375 182 12481.65 72.55 54843.90 88888.00 2012-06-30 08:19:05.500 182 12481.60 72.55 54843.93 88888.00 2012-06-30 08:19:05.625 182 12481.58 72.55 54843.93 88888.00 2012-06-30 08:19:05.750 182 12481.60 72.53 54843.95 88888.00 2012-06-30 08:19:05.875 182 12481.58 72.53 54843.97 88888.00 2012-06-30 08:19:06.000 182 12481.52 72.50 54843.97 88888.00 2012-06-30 08:19:06.125 182 12481.52 72.47 54844.00 88888.00 2012-06-30 08:19:06.250 182 12481.58 72.42 54844.03 88888.00 2012-06-30 08:19:06.375 182 12481.62 72.42 54844.00 88888.00 2012-06-30 08:19:06.500 182 12481.62 72.42 54844.03 88888.00 2012-06-30 08:19:06.625 182 12481.62 72.40 54844.05 88888.00 2012-06-30 08:19:06.750 182 12481.62 72.38 54844.05 88888.00 2012-06-30 08:19:06.875 182 12481.62 72.38 54844.05 88888.00 2012-06-30 08:19:07.000 182 12481.67 72.38 54844.07 88888.00 2012-06-30 08:19:07.125 182 12481.77 72.40 54844.12 88888.00 2012-06-30 08:19:07.250 182 12481.77 72.35 54844.15 88888.00 2012-06-30 08:19:07.375 182 12481.75 72.35 54844.15 88888.00 2012-06-30 08:19:07.500 182 12481.73 72.35 54844.18 88888.00 2012-06-30 08:19:07.625 182 12481.75 72.30 54844.18 88888.00 2012-06-30 08:19:07.750 182 12481.80 72.30 54844.22 88888.00 2012-06-30 08:19:07.875 182 12481.85 72.30 54844.22 88888.00 2012-06-30 08:19:08.000 182 12481.92 72.28 54844.22 88888.00 2012-06-30 08:19:08.125 182 12481.92 72.28 54844.25 88888.00 2012-06-30 08:19:08.250 182 12481.90 72.25 54844.25 88888.00 2012-06-30 08:19:08.375 182 12481.92 72.22 54844.25 88888.00 2012-06-30 08:19:08.500 182 12481.95 72.20 54844.28 88888.00 2012-06-30 08:19:08.625 182 12482.02 72.20 54844.30 88888.00 2012-06-30 08:19:08.750 182 12482.05 72.25 54844.32 88888.00 2012-06-30 08:19:08.875 182 12482.02 72.25 54844.32 88888.00 2012-06-30 08:19:09.000 182 12481.95 72.25 54844.35 88888.00 2012-06-30 08:19:09.125 182 12481.90 72.28 54844.35 88888.00 2012-06-30 08:19:09.250 182 12481.88 72.22 54844.35 88888.00 2012-06-30 08:19:09.375 182 12481.83 72.22 54844.35 88888.00 2012-06-30 08:19:09.500 182 12481.85 72.28 54844.38 88888.00 2012-06-30 08:19:09.625 182 12481.88 72.30 54844.40 88888.00 2012-06-30 08:19:09.750 182 12481.85 72.33 54844.40 88888.00 2012-06-30 08:19:09.875 182 12481.88 72.33 54844.45 88888.00 2012-06-30 08:19:10.000 182 12481.88 72.33 54844.45 88888.00 2012-06-30 08:19:10.125 182 12481.83 72.33 54844.45 88888.00 2012-06-30 08:19:10.250 182 12481.80 72.30 54844.45 88888.00 2012-06-30 08:19:10.375 182 12481.85 72.33 54844.47 88888.00 2012-06-30 08:19:10.500 182 12481.80 72.35 54844.47 88888.00 2012-06-30 08:19:10.625 182 12481.75 72.35 54844.45 88888.00 2012-06-30 08:19:10.750 182 12481.75 72.33 54844.47 88888.00 2012-06-30 08:19:10.875 182 12481.73 72.30 54844.50 88888.00 2012-06-30 08:19:11.000 182 12481.73 72.35 54844.53 88888.00 2012-06-30 08:19:11.125 182 12481.75 72.35 54844.55 88888.00 2012-06-30 08:19:11.250 182 12481.70 72.33 54844.55 88888.00 2012-06-30 08:19:11.375 182 12481.70 72.33 54844.57 88888.00 2012-06-30 08:19:11.500 182 12481.65 72.30 54844.57 88888.00 2012-06-30 08:19:11.625 182 12481.60 72.28 54844.55 88888.00 2012-06-30 08:19:11.750 182 12481.62 72.25 54844.57 88888.00 2012-06-30 08:19:11.875 182 12481.60 72.20 54844.60 88888.00 2012-06-30 08:19:12.000 182 12481.62 72.20 54844.62 88888.00 2012-06-30 08:19:12.125 182 12481.58 72.20 54844.65 88888.00 2012-06-30 08:19:12.250 182 12481.52 72.17 54844.68 88888.00 2012-06-30 08:19:12.375 182 12481.50 72.17 54844.68 88888.00 2012-06-30 08:19:12.500 182 12481.40 72.17 54844.65 88888.00 2012-06-30 08:19:12.625 182 12481.40 72.15 54844.68 88888.00 2012-06-30 08:19:12.750 182 12481.38 72.12 54844.72 88888.00 2012-06-30 08:19:12.875 182 12481.35 72.10 54844.72 88888.00 2012-06-30 08:19:13.000 182 12481.35 72.10 54844.75 88888.00 2012-06-30 08:19:13.125 182 12481.38 72.08 54844.75 88888.00 2012-06-30 08:19:13.250 182 12481.38 72.03 54844.78 88888.00 2012-06-30 08:19:13.375 182 12481.38 72.00 54844.78 88888.00 2012-06-30 08:19:13.500 182 12481.42 71.97 54844.78 88888.00 2012-06-30 08:19:13.625 182 12481.50 71.95 54844.78 88888.00 2012-06-30 08:19:13.750 182 12481.52 71.95 54844.82 88888.00 2012-06-30 08:19:13.875 182 12481.40 71.95 54844.85 88888.00 2012-06-30 08:19:14.000 182 12481.35 71.97 54844.85 88888.00 2012-06-30 08:19:14.125 182 12481.35 71.95 54844.85 88888.00 2012-06-30 08:19:14.250 182 12481.30 71.90 54844.88 88888.00 2012-06-30 08:19:14.375 182 12481.33 71.88 54844.88 88888.00 2012-06-30 08:19:14.500 182 12481.38 71.88 54844.90 88888.00 2012-06-30 08:19:14.625 182 12481.45 71.90 54844.93 88888.00 2012-06-30 08:19:14.750 182 12481.40 71.90 54844.93 88888.00 2012-06-30 08:19:14.875 182 12481.33 71.90 54844.93 88888.00 2012-06-30 08:19:15.000 182 12481.38 71.95 54844.95 88888.00 2012-06-30 08:19:15.125 182 12481.50 71.92 54844.97 88888.00 2012-06-30 08:19:15.250 182 12481.50 71.92 54845.03 88888.00 2012-06-30 08:19:15.375 182 12481.50 71.92 54845.00 88888.00 2012-06-30 08:19:15.500 182 12481.48 71.95 54845.03 88888.00 2012-06-30 08:19:15.625 182 12481.45 71.97 54845.05 88888.00 2012-06-30 08:19:15.750 182 12481.48 72.03 54845.07 88888.00 2012-06-30 08:19:15.875 182 12481.50 72.00 54845.07 88888.00 2012-06-30 08:19:16.000 182 12481.55 72.00 54845.07 88888.00 2012-06-30 08:19:16.125 182 12481.58 72.05 54845.12 88888.00 2012-06-30 08:19:16.250 182 12481.58 72.05 54845.15 88888.00 2012-06-30 08:19:16.375 182 12481.62 72.03 54845.15 88888.00 2012-06-30 08:19:16.500 182 12481.65 72.00 54845.18 88888.00 2012-06-30 08:19:16.625 182 12481.62 72.03 54845.20 88888.00 2012-06-30 08:19:16.750 182 12481.62 72.00 54845.18 88888.00 2012-06-30 08:19:16.875 182 12481.65 72.00 54845.20 88888.00 2012-06-30 08:19:17.000 182 12481.65 71.97 54845.22 88888.00 2012-06-30 08:19:17.125 182 12481.67 72.00 54845.25 88888.00 2012-06-30 08:19:17.250 182 12481.70 72.00 54845.25 88888.00 2012-06-30 08:19:17.375 182 12481.70 71.97 54845.25 88888.00 2012-06-30 08:19:17.500 182 12481.62 71.95 54845.28 88888.00 2012-06-30 08:19:17.625 182 12481.62 71.95 54845.28 88888.00 2012-06-30 08:19:17.750 182 12481.65 71.95 54845.30 88888.00 2012-06-30 08:19:17.875 182 12481.73 71.97 54845.35 88888.00 2012-06-30 08:19:18.000 182 12481.77 72.00 54845.35 88888.00 2012-06-30 08:19:18.125 182 12481.75 71.95 54845.35 88888.00 2012-06-30 08:19:18.250 182 12481.75 71.90 54845.38 88888.00 2012-06-30 08:19:18.375 182 12481.77 71.97 54845.43 88888.00 2012-06-30 08:19:18.500 182 12481.70 71.97 54845.43 88888.00 2012-06-30 08:19:18.625 182 12481.70 71.95 54845.45 88888.00 2012-06-30 08:19:18.750 182 12481.77 71.92 54845.47 88888.00 2012-06-30 08:19:18.875 182 12481.77 71.95 54845.45 88888.00 2012-06-30 08:19:19.000 182 12481.77 71.97 54845.47 88888.00 2012-06-30 08:19:19.125 182 12481.83 71.97 54845.50 88888.00 2012-06-30 08:19:19.250 182 12481.77 71.92 54845.50 88888.00 2012-06-30 08:19:19.375 182 12481.83 71.92 54845.53 88888.00 2012-06-30 08:19:19.500 182 12481.83 71.95 54845.53 88888.00 2012-06-30 08:19:19.625 182 12481.83 71.92 54845.57 88888.00 2012-06-30 08:19:19.750 182 12481.75 71.95 54845.55 88888.00 2012-06-30 08:19:19.875 182 12481.77 71.90 54845.57 88888.00 2012-06-30 08:19:20.000 182 12481.88 71.92 54845.57 88888.00 2012-06-30 08:19:20.125 182 12481.95 71.92 54845.60 88888.00 2012-06-30 08:19:20.250 182 12481.90 71.92 54845.62 88888.00 2012-06-30 08:19:20.375 182 12481.88 71.95 54845.60 88888.00 2012-06-30 08:19:20.500 182 12481.88 71.95 54845.65 88888.00 2012-06-30 08:19:20.625 182 12481.92 71.95 54845.62 88888.00 2012-06-30 08:19:20.750 182 12481.88 71.95 54845.65 88888.00 2012-06-30 08:19:20.875 182 12481.85 71.95 54845.70 88888.00 2012-06-30 08:19:21.000 182 12481.85 71.97 54845.68 88888.00 2012-06-30 08:19:21.125 182 12481.80 71.95 54845.70 88888.00 2012-06-30 08:19:21.250 182 12481.75 72.00 54845.72 88888.00 2012-06-30 08:19:21.375 182 12481.80 72.03 54845.72 88888.00 2012-06-30 08:19:21.500 182 12481.77 72.03 54845.75 88888.00 2012-06-30 08:19:21.625 182 12481.77 72.03 54845.75 88888.00 2012-06-30 08:19:21.750 182 12481.80 72.03 54845.75 88888.00 2012-06-30 08:19:21.875 182 12481.83 72.05 54845.78 88888.00 2012-06-30 08:19:22.000 182 12481.83 72.08 54845.78 88888.00 2012-06-30 08:19:22.125 182 12481.77 72.10 54845.80 88888.00 2012-06-30 08:19:22.250 182 12481.62 72.15 54845.82 88888.00 2012-06-30 08:19:22.375 182 12481.58 72.17 54845.88 88888.00 2012-06-30 08:19:22.500 182 12481.58 72.25 54845.85 88888.00 2012-06-30 08:19:22.625 182 12481.58 72.25 54845.82 88888.00 2012-06-30 08:19:22.750 182 12481.52 72.28 54845.85 88888.00 2012-06-30 08:19:22.875 182 12481.45 72.33 54845.85 88888.00 2012-06-30 08:19:23.000 182 12481.42 72.33 54845.85 88888.00 2012-06-30 08:19:23.125 182 12481.45 72.38 54845.88 88888.00 2012-06-30 08:19:23.250 182 12481.40 72.42 54845.88 88888.00 2012-06-30 08:19:23.375 182 12481.50 72.47 54845.88 88888.00 2012-06-30 08:19:23.500 182 12481.50 72.53 54845.90 88888.00 2012-06-30 08:19:23.625 182 12481.45 72.58 54845.93 88888.00 2012-06-30 08:19:23.750 182 12481.48 72.60 54845.95 88888.00 2012-06-30 08:19:23.875 182 12481.50 72.65 54845.97 88888.00 2012-06-30 08:19:24.000 182 12481.52 72.70 54845.97 88888.00 2012-06-30 08:19:24.125 182 12481.60 72.72 54846.00 88888.00 2012-06-30 08:19:24.250 182 12481.58 72.75 54846.03 88888.00 2012-06-30 08:19:24.375 182 12481.62 72.80 54846.03 88888.00 2012-06-30 08:19:24.500 182 12481.62 72.88 54846.10 88888.00 2012-06-30 08:19:24.625 182 12481.60 72.90 54846.10 88888.00 2012-06-30 08:19:24.750 182 12481.55 72.95 54846.12 88888.00 2012-06-30 08:19:24.875 182 12481.60 72.97 54846.15 88888.00 2012-06-30 08:19:25.000 182 12481.60 72.97 54846.12 88888.00 2012-06-30 08:19:25.125 182 12481.65 73.03 54846.15 88888.00 2012-06-30 08:19:25.250 182 12481.67 73.05 54846.15 88888.00 2012-06-30 08:19:25.375 182 12481.65 73.10 54846.12 88888.00 2012-06-30 08:19:25.500 182 12481.67 73.10 54846.15 88888.00 2012-06-30 08:19:25.625 182 12481.70 73.15 54846.18 88888.00 2012-06-30 08:19:25.750 182 12481.80 73.20 54846.22 88888.00 2012-06-30 08:19:25.875 182 12481.80 73.22 54846.22 88888.00 2012-06-30 08:19:26.000 182 12481.80 73.22 54846.25 88888.00 2012-06-30 08:19:26.125 182 12481.80 73.20 54846.28 88888.00 2012-06-30 08:19:26.250 182 12481.85 73.22 54846.28 88888.00 2012-06-30 08:19:26.375 182 12481.90 73.30 54846.32 88888.00 2012-06-30 08:19:26.500 182 12481.98 73.30 54846.32 88888.00 2012-06-30 08:19:26.625 182 12482.02 73.33 54846.35 88888.00 2012-06-30 08:19:26.750 182 12482.05 73.35 54846.38 88888.00 2012-06-30 08:19:26.875 182 12482.00 73.38 54846.40 88888.00 2012-06-30 08:19:27.000 182 12482.02 73.47 54846.40 88888.00 2012-06-30 08:19:27.125 182 12482.10 73.47 54846.43 88888.00 2012-06-30 08:19:27.250 182 12482.12 73.42 54846.45 88888.00 2012-06-30 08:19:27.375 182 12482.15 73.45 54846.45 88888.00 2012-06-30 08:19:27.500 182 12482.17 73.47 54846.50 88888.00 2012-06-30 08:19:27.625 182 12482.17 73.47 54846.53 88888.00 2012-06-30 08:19:27.750 182 12482.20 73.47 54846.55 88888.00 2012-06-30 08:19:27.875 182 12482.23 73.45 54846.55 88888.00 2012-06-30 08:19:28.000 182 12482.23 73.45 54846.57 88888.00 2012-06-30 08:19:28.125 182 12482.17 73.42 54846.62 88888.00 2012-06-30 08:19:28.250 182 12482.17 73.45 54846.65 88888.00 2012-06-30 08:19:28.375 182 12482.27 73.45 54846.70 88888.00 2012-06-30 08:19:28.500 182 12482.30 73.45 54846.72 88888.00 2012-06-30 08:19:28.625 182 12482.30 73.42 54846.72 88888.00 2012-06-30 08:19:28.750 182 12482.35 73.42 54846.78 88888.00 2012-06-30 08:19:28.875 182 12482.38 73.45 54846.80 88888.00 2012-06-30 08:19:29.000 182 12482.40 73.45 54846.82 88888.00 2012-06-30 08:19:29.125 182 12482.40 73.40 54846.88 88888.00 2012-06-30 08:19:29.250 182 12482.38 73.38 54846.90 88888.00 2012-06-30 08:19:29.375 182 12482.40 73.35 54846.90 88888.00 2012-06-30 08:19:29.500 182 12482.38 73.35 54846.93 88888.00 2012-06-30 08:19:29.625 182 12482.33 73.30 54846.95 88888.00 2012-06-30 08:19:29.750 182 12482.27 73.28 54846.97 88888.00 2012-06-30 08:19:29.875 182 12482.33 73.28 54847.03 88888.00 2012-06-30 08:19:30.000 182 12482.33 73.30 54847.05 88888.00 2012-06-30 08:19:30.125 182 12482.25 73.35 54847.07 88888.00 2012-06-30 08:19:30.250 182 12482.20 73.30 54847.12 88888.00 2012-06-30 08:19:30.375 182 12482.23 73.30 54847.15 88888.00 2012-06-30 08:19:30.500 182 12482.27 73.25 54847.18 88888.00 2012-06-30 08:19:30.625 182 12482.33 73.22 54847.18 88888.00 2012-06-30 08:19:30.750 182 12482.30 73.20 54847.20 88888.00 2012-06-30 08:19:30.875 182 12482.27 73.20 54847.20 88888.00 2012-06-30 08:19:31.000 182 12482.27 73.20 54847.22 88888.00 2012-06-30 08:19:31.125 182 12482.25 73.15 54847.25 88888.00 2012-06-30 08:19:31.250 182 12482.30 73.15 54847.28 88888.00 2012-06-30 08:19:31.375 182 12482.45 73.20 54847.30 88888.00 2012-06-30 08:19:31.500 182 12482.45 73.15 54847.35 88888.00 2012-06-30 08:19:31.625 182 12482.40 73.15 54847.35 88888.00 2012-06-30 08:19:31.750 182 12482.35 73.15 54847.38 88888.00 2012-06-30 08:19:31.875 182 12482.35 73.12 54847.43 88888.00 2012-06-30 08:19:32.000 182 12482.42 73.12 54847.40 88888.00 2012-06-30 08:19:32.125 182 12482.42 73.12 54847.45 88888.00 2012-06-30 08:19:32.250 182 12482.40 73.10 54847.47 88888.00 2012-06-30 08:19:32.375 182 12482.45 73.12 54847.47 88888.00 2012-06-30 08:19:32.500 182 12482.50 73.12 54847.47 88888.00 2012-06-30 08:19:32.625 182 12482.50 73.15 54847.53 88888.00 2012-06-30 08:19:32.750 182 12482.50 73.12 54847.55 88888.00 2012-06-30 08:19:32.875 182 12482.55 73.10 54847.57 88888.00 2012-06-30 08:19:33.000 182 12482.55 73.10 54847.60 88888.00 2012-06-30 08:19:33.125 182 12482.58 73.08 54847.60 88888.00 2012-06-30 08:19:33.250 182 12482.55 73.05 54847.65 88888.00 2012-06-30 08:19:33.375 182 12482.70 73.03 54847.68 88888.00 2012-06-30 08:19:33.500 182 12482.75 72.97 54847.68 88888.00 2012-06-30 08:19:33.625 182 12482.70 73.00 54847.70 88888.00 2012-06-30 08:19:33.750 182 12482.65 72.97 54847.75 88888.00 2012-06-30 08:19:33.875 182 12482.60 72.97 54847.78 88888.00 2012-06-30 08:19:34.000 182 12482.60 72.97 54847.80 88888.00 2012-06-30 08:19:34.125 182 12482.60 72.97 54847.82 88888.00 2012-06-30 08:19:34.250 182 12482.58 72.95 54847.88 88888.00 2012-06-30 08:19:34.375 182 12482.58 72.95 54847.88 88888.00 2012-06-30 08:19:34.500 182 12482.58 72.97 54847.93 88888.00 2012-06-30 08:19:34.625 182 12482.60 72.95 54847.93 88888.00 2012-06-30 08:19:34.750 182 12482.65 72.88 54847.95 88888.00 2012-06-30 08:19:34.875 182 12482.67 72.85 54847.95 88888.00 2012-06-30 08:19:35.000 182 12482.60 72.83 54847.97 88888.00 2012-06-30 08:19:35.125 182 12482.62 72.80 54848.00 88888.00 2012-06-30 08:19:35.250 182 12482.58 72.72 54848.03 88888.00 2012-06-30 08:19:35.375 182 12482.52 72.72 54848.07 88888.00 2012-06-30 08:19:35.500 182 12482.50 72.72 54848.07 88888.00 2012-06-30 08:19:35.625 182 12482.48 72.70 54848.07 88888.00 2012-06-30 08:19:35.750 182 12482.48 72.67 54848.07 88888.00 2012-06-30 08:19:35.875 182 12482.50 72.70 54848.12 88888.00 2012-06-30 08:19:36.000 182 12482.42 72.70 54848.18 88888.00 2012-06-30 08:19:36.125 182 12482.42 72.67 54848.20 88888.00 2012-06-30 08:19:36.250 182 12482.42 72.65 54848.20 88888.00 2012-06-30 08:19:36.375 182 12482.42 72.65 54848.20 88888.00 2012-06-30 08:19:36.500 182 12482.40 72.70 54848.25 88888.00 2012-06-30 08:19:36.625 182 12482.40 72.67 54848.28 88888.00 2012-06-30 08:19:36.750 182 12482.38 72.62 54848.30 88888.00 2012-06-30 08:19:36.875 182 12482.40 72.65 54848.30 88888.00 2012-06-30 08:19:37.000 182 12482.38 72.70 54848.32 88888.00 2012-06-30 08:19:37.125 182 12482.42 72.67 54848.35 88888.00 2012-06-30 08:19:37.250 182 12482.52 72.67 54848.35 88888.00 2012-06-30 08:19:37.375 182 12482.58 72.70 54848.35 88888.00 2012-06-30 08:19:37.500 182 12482.48 72.70 54848.38 88888.00 2012-06-30 08:19:37.625 182 12482.45 72.70 54848.40 88888.00 2012-06-30 08:19:37.750 182 12482.45 72.72 54848.40 88888.00 2012-06-30 08:19:37.875 182 12482.48 72.70 54848.43 88888.00 2012-06-30 08:19:38.000 182 12482.42 72.70 54848.45 88888.00 2012-06-30 08:19:38.125 182 12482.40 72.70 54848.45 88888.00 2012-06-30 08:19:38.250 182 12482.48 72.72 54848.45 88888.00 2012-06-30 08:19:38.375 182 12482.55 72.75 54848.47 88888.00 2012-06-30 08:19:38.500 182 12482.58 72.72 54848.50 88888.00 2012-06-30 08:19:38.625 182 12482.60 72.75 54848.50 88888.00 2012-06-30 08:19:38.750 182 12482.62 72.78 54848.55 88888.00 2012-06-30 08:19:38.875 182 12482.62 72.80 54848.55 88888.00 2012-06-30 08:19:39.000 182 12482.70 72.83 54848.53 88888.00 2012-06-30 08:19:39.125 182 12482.70 72.85 54848.55 88888.00 2012-06-30 08:19:39.250 182 12482.67 72.85 54848.57 88888.00 2012-06-30 08:19:39.375 182 12482.73 72.88 54848.57 88888.00 2012-06-30 08:19:39.500 182 12482.75 72.92 54848.60 88888.00 2012-06-30 08:19:39.625 182 12482.75 72.95 54848.60 88888.00 2012-06-30 08:19:39.750 182 12482.73 72.97 54848.60 88888.00 2012-06-30 08:19:39.875 182 12482.75 72.97 54848.62 88888.00 2012-06-30 08:19:40.000 182 12482.85 73.00 54848.62 88888.00 2012-06-30 08:19:40.125 182 12482.95 73.05 54848.68 88888.00 2012-06-30 08:19:40.250 182 12482.98 73.05 54848.72 88888.00 2012-06-30 08:19:40.375 182 12482.98 73.10 54848.72 88888.00 2012-06-30 08:19:40.500 182 12483.00 73.10 54848.72 88888.00 2012-06-30 08:19:40.625 182 12483.05 73.15 54848.72 88888.00 2012-06-30 08:19:40.750 182 12483.12 73.15 54848.72 88888.00 2012-06-30 08:19:40.875 182 12483.12 73.17 54848.75 88888.00 2012-06-30 08:19:41.000 182 12483.08 73.20 54848.78 88888.00 2012-06-30 08:19:41.125 182 12483.15 73.22 54848.78 88888.00 2012-06-30 08:19:41.250 182 12483.15 73.25 54848.80 88888.00 2012-06-30 08:19:41.375 182 12483.15 73.30 54848.80 88888.00 2012-06-30 08:19:41.500 182 12483.10 73.30 54848.82 88888.00 2012-06-30 08:19:41.625 182 12483.10 73.33 54848.82 88888.00 2012-06-30 08:19:41.750 182 12483.15 73.33 54848.85 88888.00 2012-06-30 08:19:41.875 182 12483.23 73.35 54848.88 88888.00 2012-06-30 08:19:42.000 182 12483.20 73.38 54848.90 88888.00 2012-06-30 08:19:42.125 182 12483.12 73.38 54848.90 88888.00 2012-06-30 08:19:42.250 182 12483.10 73.38 54848.93 88888.00 2012-06-30 08:19:42.375 182 12483.17 73.40 54848.95 88888.00 2012-06-30 08:19:42.500 182 12483.20 73.42 54848.97 88888.00 2012-06-30 08:19:42.625 182 12483.23 73.45 54849.00 88888.00 2012-06-30 08:19:42.750 182 12483.23 73.45 54849.00 88888.00 2012-06-30 08:19:42.875 182 12483.23 73.45 54849.00 88888.00 2012-06-30 08:19:43.000 182 12483.17 73.45 54849.00 88888.00 2012-06-30 08:19:43.125 182 12483.15 73.47 54849.05 88888.00 2012-06-30 08:19:43.250 182 12483.17 73.50 54849.10 88888.00 2012-06-30 08:19:43.375 182 12483.25 73.50 54849.10 88888.00 2012-06-30 08:19:43.500 182 12483.25 73.53 54849.12 88888.00 2012-06-30 08:19:43.625 182 12483.25 73.58 54849.15 88888.00 2012-06-30 08:19:43.750 182 12483.27 73.60 54849.18 88888.00 2012-06-30 08:19:43.875 182 12483.30 73.62 54849.20 88888.00 2012-06-30 08:19:44.000 182 12483.27 73.62 54849.20 88888.00 2012-06-30 08:19:44.125 182 12483.35 73.62 54849.22 88888.00 2012-06-30 08:19:44.250 182 12483.40 73.65 54849.25 88888.00 2012-06-30 08:19:44.375 182 12483.45 73.67 54849.25 88888.00 2012-06-30 08:19:44.500 182 12483.48 73.72 54849.28 88888.00 2012-06-30 08:19:44.625 182 12483.50 73.75 54849.30 88888.00 2012-06-30 08:19:44.750 182 12483.60 73.78 54849.30 88888.00 2012-06-30 08:19:44.875 182 12483.70 73.80 54849.32 88888.00 2012-06-30 08:19:45.000 182 12483.77 73.83 54849.30 88888.00 2012-06-30 08:19:45.125 182 12483.77 73.83 54849.30 88888.00 2012-06-30 08:19:45.250 182 12483.70 73.88 54849.35 88888.00 2012-06-30 08:19:45.375 182 12483.77 73.90 54849.35 88888.00 2012-06-30 08:19:45.500 182 12483.83 73.95 54849.38 88888.00 2012-06-30 08:19:45.625 182 12483.88 74.00 54849.40 88888.00 2012-06-30 08:19:45.750 182 12483.95 74.00 54849.40 88888.00 2012-06-30 08:19:45.875 182 12483.98 74.00 54849.40 88888.00 2012-06-30 08:19:46.000 182 12484.00 74.03 54849.43 88888.00 2012-06-30 08:19:46.125 182 12484.05 74.05 54849.45 88888.00 2012-06-30 08:19:46.250 182 12484.02 74.10 54849.47 88888.00 2012-06-30 08:19:46.375 182 12484.12 74.12 54849.47 88888.00 2012-06-30 08:19:46.500 182 12484.15 74.15 54849.50 88888.00 2012-06-30 08:19:46.625 182 12484.12 74.15 54849.47 88888.00 2012-06-30 08:19:46.750 182 12484.20 74.15 54849.50 88888.00 2012-06-30 08:19:46.875 182 12484.25 74.20 54849.50 88888.00 2012-06-30 08:19:47.000 182 12484.25 74.25 54849.50 88888.00 2012-06-30 08:19:47.125 182 12484.27 74.25 54849.50 88888.00 2012-06-30 08:19:47.250 182 12484.33 74.22 54849.55 88888.00 2012-06-30 08:19:47.375 182 12484.38 74.25 54849.55 88888.00 2012-06-30 08:19:47.500 182 12484.40 74.30 54849.57 88888.00 2012-06-30 08:19:47.625 182 12484.35 74.30 54849.57 88888.00 2012-06-30 08:19:47.750 182 12484.33 74.35 54849.62 88888.00 2012-06-30 08:19:47.875 182 12484.35 74.38 54849.62 88888.00 2012-06-30 08:19:48.000 182 12484.38 74.40 54849.62 88888.00 2012-06-30 08:19:48.125 182 12484.40 74.42 54849.68 88888.00 2012-06-30 08:19:48.250 182 12484.42 74.42 54849.68 88888.00 2012-06-30 08:19:48.375 182 12484.42 74.42 54849.68 88888.00 2012-06-30 08:19:48.500 182 12484.45 74.47 54849.70 88888.00 2012-06-30 08:19:48.625 182 12484.55 74.50 54849.75 88888.00 2012-06-30 08:19:48.750 182 12484.55 74.55 54849.78 88888.00 2012-06-30 08:19:48.875 182 12484.52 74.55 54849.78 88888.00 2012-06-30 08:19:49.000 182 12484.58 74.53 54849.75 88888.00 2012-06-30 08:19:49.125 182 12484.62 74.55 54849.80 88888.00 2012-06-30 08:19:49.250 182 12484.58 74.62 54849.85 88888.00 2012-06-30 08:19:49.375 182 12484.62 74.62 54849.88 88888.00 2012-06-30 08:19:49.500 182 12484.62 74.65 54849.90 88888.00 2012-06-30 08:19:49.625 182 12484.62 74.70 54849.95 88888.00 2012-06-30 08:19:49.750 182 12484.52 74.75 54849.95 88888.00 2012-06-30 08:19:49.875 182 12484.48 74.72 54849.95 88888.00 2012-06-30 08:19:50.000 182 12484.48 74.75 54849.97 88888.00 2012-06-30 08:19:50.125 182 12484.52 74.75 54850.00 88888.00 2012-06-30 08:19:50.250 182 12484.52 74.72 54850.03 88888.00 2012-06-30 08:19:50.375 182 12484.52 74.78 54850.05 88888.00 2012-06-30 08:19:50.500 182 12484.58 74.80 54850.07 88888.00 2012-06-30 08:19:50.625 182 12484.62 74.80 54850.05 88888.00 2012-06-30 08:19:50.750 182 12484.60 74.83 54850.07 88888.00 2012-06-30 08:19:50.875 182 12484.60 74.90 54850.12 88888.00 2012-06-30 08:19:51.000 182 12484.65 74.90 54850.12 88888.00 2012-06-30 08:19:51.125 182 12484.70 74.92 54850.12 88888.00 2012-06-30 08:19:51.250 182 12484.73 74.95 54850.15 88888.00 2012-06-30 08:19:51.375 182 12484.77 74.97 54850.18 88888.00 2012-06-30 08:19:51.500 182 12484.77 74.97 54850.22 88888.00 2012-06-30 08:19:51.625 182 12484.80 74.97 54850.25 88888.00 2012-06-30 08:19:51.750 182 12484.80 74.97 54850.25 88888.00 2012-06-30 08:19:51.875 182 12484.85 74.97 54850.28 88888.00 2012-06-30 08:19:52.000 182 12484.90 75.00 54850.30 88888.00 2012-06-30 08:19:52.125 182 12484.92 75.05 54850.32 88888.00 2012-06-30 08:19:52.250 182 12484.92 75.03 54850.32 88888.00 2012-06-30 08:19:52.375 182 12484.92 75.03 54850.32 88888.00 2012-06-30 08:19:52.500 182 12484.98 75.10 54850.35 88888.00 2012-06-30 08:19:52.625 182 12484.98 75.12 54850.35 88888.00 2012-06-30 08:19:52.750 182 12485.10 75.12 54850.35 88888.00 2012-06-30 08:19:52.875 182 12485.15 75.17 54850.35 88888.00 2012-06-30 08:19:53.000 182 12485.17 75.17 54850.40 88888.00 2012-06-30 08:19:53.125 182 12485.23 75.20 54850.40 88888.00 2012-06-30 08:19:53.250 182 12485.27 75.25 54850.43 88888.00 2012-06-30 08:19:53.375 182 12485.40 75.25 54850.43 88888.00 2012-06-30 08:19:53.500 182 12485.42 75.28 54850.45 88888.00 2012-06-30 08:19:53.625 182 12485.38 75.30 54850.45 88888.00 2012-06-30 08:19:53.750 182 12485.38 75.38 54850.47 88888.00 2012-06-30 08:19:53.875 182 12485.42 75.40 54850.50 88888.00 2012-06-30 08:19:54.000 182 12485.48 75.42 54850.53 88888.00 2012-06-30 08:19:54.125 182 12485.50 75.40 54850.53 88888.00 2012-06-30 08:19:54.250 182 12485.50 75.42 54850.55 88888.00 2012-06-30 08:19:54.375 182 12485.52 75.42 54850.55 88888.00 2012-06-30 08:19:54.500 182 12485.60 75.42 54850.55 88888.00 2012-06-30 08:19:54.625 182 12485.67 75.47 54850.60 88888.00 2012-06-30 08:19:54.750 182 12485.70 75.53 54850.60 88888.00 2012-06-30 08:19:54.875 182 12485.70 75.50 54850.60 88888.00 2012-06-30 08:19:55.000 182 12485.75 75.50 54850.62 88888.00 2012-06-30 08:19:55.125 182 12485.83 75.55 54850.65 88888.00 2012-06-30 08:19:55.250 182 12485.80 75.60 54850.68 88888.00 2012-06-30 08:19:55.375 182 12485.88 75.60 54850.68 88888.00 2012-06-30 08:19:55.500 182 12485.90 75.62 54850.68 88888.00 2012-06-30 08:19:55.625 182 12485.88 75.62 54850.70 88888.00 2012-06-30 08:19:55.750 182 12485.92 75.67 54850.72 88888.00 2012-06-30 08:19:55.875 182 12486.00 75.67 54850.75 88888.00 2012-06-30 08:19:56.000 182 12486.05 75.70 54850.78 88888.00 2012-06-30 08:19:56.125 182 12486.10 75.75 54850.80 88888.00 2012-06-30 08:19:56.250 182 12486.15 75.72 54850.82 88888.00 2012-06-30 08:19:56.375 182 12486.25 75.75 54850.82 88888.00 2012-06-30 08:19:56.500 182 12486.23 75.75 54850.82 88888.00 2012-06-30 08:19:56.625 182 12486.23 75.75 54850.85 88888.00 2012-06-30 08:19:56.750 182 12486.23 75.80 54850.85 88888.00 2012-06-30 08:19:56.875 182 12486.27 75.83 54850.93 88888.00 2012-06-30 08:19:57.000 182 12486.35 75.83 54850.93 88888.00 2012-06-30 08:19:57.125 182 12486.35 75.83 54850.90 88888.00 2012-06-30 08:19:57.250 182 12486.38 75.83 54850.95 88888.00 2012-06-30 08:19:57.375 182 12486.42 75.85 54850.95 88888.00 2012-06-30 08:19:57.500 182 12486.40 75.88 54850.97 88888.00 2012-06-30 08:19:57.625 182 12486.40 75.92 54851.00 88888.00 2012-06-30 08:19:57.750 182 12486.48 75.92 54851.00 88888.00 2012-06-30 08:19:57.875 182 12486.55 75.92 54851.03 88888.00 2012-06-30 08:19:58.000 182 12486.62 75.92 54851.00 88888.00 2012-06-30 08:19:58.125 182 12486.62 75.95 54851.03 88888.00 2012-06-30 08:19:58.250 182 12486.65 75.97 54851.10 88888.00 2012-06-30 08:19:58.375 182 12486.70 76.03 54851.10 88888.00 2012-06-30 08:19:58.500 182 12486.73 76.03 54851.12 88888.00 2012-06-30 08:19:58.625 182 12486.77 76.03 54851.15 88888.00 2012-06-30 08:19:58.750 182 12486.80 76.08 54851.15 88888.00 2012-06-30 08:19:58.875 182 12486.77 76.10 54851.15 88888.00 2012-06-30 08:19:59.000 182 12486.73 76.10 54851.18 88888.00 2012-06-30 08:19:59.125 182 12486.73 76.12 54851.20 88888.00 2012-06-30 08:19:59.250 182 12486.73 76.17 54851.22 88888.00 2012-06-30 08:19:59.375 182 12486.83 76.20 54851.25 88888.00 2012-06-30 08:19:59.500 182 12486.88 76.25 54851.25 88888.00 2012-06-30 08:19:59.625 182 12486.90 76.25 54851.25 88888.00 2012-06-30 08:19:59.750 182 12486.92 76.28 54851.25 88888.00 2012-06-30 08:19:59.875 182 12486.90 76.33 54851.30 88888.00 2012-06-30 08:20:00.000 182 12486.85 76.33 54851.30 88888.00 2012-06-30 08:20:00.125 182 12486.88 76.33 54851.30 88888.00 2012-06-30 08:20:00.250 182 12486.90 76.38 54851.32 88888.00 2012-06-30 08:20:00.375 182 12486.98 76.42 54851.35 88888.00 2012-06-30 08:20:00.500 182 12487.00 76.42 54851.35 88888.00 2012-06-30 08:20:00.625 182 12487.00 76.42 54851.38 88888.00 2012-06-30 08:20:00.750 182 12487.02 76.47 54851.43 88888.00 2012-06-30 08:20:00.875 182 12487.10 76.50 54851.43 88888.00 2012-06-30 08:20:01.000 182 12487.08 76.50 54851.43 88888.00 2012-06-30 08:20:01.125 182 12487.08 76.50 54851.43 88888.00 2012-06-30 08:20:01.250 182 12487.10 76.53 54851.47 88888.00 2012-06-30 08:20:01.375 182 12487.15 76.58 54851.50 88888.00 2012-06-30 08:20:01.500 182 12487.17 76.62 54851.53 88888.00 2012-06-30 08:20:01.625 182 12487.20 76.60 54851.55 88888.00 2012-06-30 08:20:01.750 182 12487.23 76.62 54851.55 88888.00 2012-06-30 08:20:01.875 182 12487.17 76.65 54851.57 88888.00 2012-06-30 08:20:02.000 182 12487.15 76.70 54851.57 88888.00 2012-06-30 08:20:02.125 182 12487.15 76.70 54851.57 88888.00 2012-06-30 08:20:02.250 182 12487.20 76.62 54851.57 88888.00 2012-06-30 08:20:02.375 182 12487.17 76.72 54851.60 88888.00 2012-06-30 08:20:02.500 182 12487.15 76.70 54851.65 88888.00 2012-06-30 08:20:02.625 182 12487.15 76.72 54851.68 88888.00 2012-06-30 08:20:02.750 182 12487.17 76.75 54851.68 88888.00 2012-06-30 08:20:02.875 182 12487.23 76.78 54851.70 88888.00 2012-06-30 08:20:03.000 182 12487.20 76.78 54851.70 88888.00 2012-06-30 08:20:03.125 182 12487.15 76.78 54851.78 88888.00 2012-06-30 08:20:03.250 182 12487.12 76.72 54851.78 88888.00 2012-06-30 08:20:03.375 182 12487.12 76.72 54851.80 88888.00 2012-06-30 08:20:03.500 182 12487.08 76.78 54851.85 88888.00 2012-06-30 08:20:03.625 182 12487.08 76.80 54851.88 88888.00 2012-06-30 08:20:03.750 182 12487.12 76.78 54851.90 88888.00 2012-06-30 08:20:03.875 182 12487.08 76.75 54851.90 88888.00 2012-06-30 08:20:04.000 182 12487.00 76.78 54851.90 88888.00 2012-06-30 08:20:04.125 182 12487.02 76.78 54851.95 88888.00 2012-06-30 08:20:04.250 182 12487.05 76.80 54851.97 88888.00 2012-06-30 08:20:04.375 182 12487.05 76.80 54852.03 88888.00 2012-06-30 08:20:04.500 182 12487.00 76.78 54852.05 88888.00 2012-06-30 08:20:04.625 182 12486.95 76.80 54852.07 88888.00 2012-06-30 08:20:04.750 182 12486.92 76.83 54852.10 88888.00 2012-06-30 08:20:04.875 182 12486.95 76.83 54852.12 88888.00 2012-06-30 08:20:05.000 182 12486.88 76.78 54852.12 88888.00 2012-06-30 08:20:05.125 182 12486.80 76.80 54852.15 88888.00 2012-06-30 08:20:05.250 182 12486.77 76.80 54852.20 88888.00 2012-06-30 08:20:05.375 182 12486.80 76.83 54852.20 88888.00 2012-06-30 08:20:05.500 182 12486.77 76.83 54852.22 88888.00 2012-06-30 08:20:05.625 182 12486.70 76.80 54852.25 88888.00 2012-06-30 08:20:05.750 182 12486.67 76.85 54852.32 88888.00 2012-06-30 08:20:05.875 182 12486.65 76.88 54852.35 88888.00 2012-06-30 08:20:06.000 182 12486.67 76.85 54852.35 88888.00 2012-06-30 08:20:06.125 182 12486.65 76.83 54852.40 88888.00 2012-06-30 08:20:06.250 182 12486.58 76.80 54852.43 88888.00 2012-06-30 08:20:06.375 182 12486.58 76.83 54852.45 88888.00 2012-06-30 08:20:06.500 182 12486.60 76.85 54852.47 88888.00 2012-06-30 08:20:06.625 182 12486.62 76.80 54852.47 88888.00 2012-06-30 08:20:06.750 182 12486.58 76.80 54852.47 88888.00 2012-06-30 08:20:06.875 182 12486.50 76.83 54852.53 88888.00 2012-06-30 08:20:07.000 182 12486.52 76.83 54852.53 88888.00 2012-06-30 08:20:07.125 182 12486.60 76.83 54852.57 88888.00 2012-06-30 08:20:07.250 182 12486.62 76.80 54852.57 88888.00 2012-06-30 08:20:07.375 182 12486.62 76.78 54852.55 88888.00 2012-06-30 08:20:07.500 182 12486.65 76.75 54852.57 88888.00 2012-06-30 08:20:07.625 182 12486.70 76.78 54852.62 88888.00 2012-06-30 08:20:07.750 182 12486.62 76.78 54852.62 88888.00 2012-06-30 08:20:07.875 182 12486.65 76.78 54852.68 88888.00 2012-06-30 08:20:08.000 182 12486.67 76.83 54852.70 88888.00 2012-06-30 08:20:08.125 182 12486.65 76.80 54852.68 88888.00 2012-06-30 08:20:08.250 182 12486.55 76.78 54852.68 88888.00 2012-06-30 08:20:08.375 182 12486.60 76.80 54852.70 88888.00 2012-06-30 08:20:08.500 182 12486.65 76.80 54852.75 88888.00 2012-06-30 08:20:08.625 182 12486.67 76.80 54852.78 88888.00 2012-06-30 08:20:08.750 182 12486.67 76.83 54852.78 88888.00 2012-06-30 08:20:08.875 182 12486.67 76.85 54852.78 88888.00 2012-06-30 08:20:09.000 182 12486.73 76.85 54852.80 88888.00 2012-06-30 08:20:09.125 182 12486.70 76.90 54852.82 88888.00 2012-06-30 08:20:09.250 182 12486.65 76.88 54852.82 88888.00 2012-06-30 08:20:09.375 182 12486.67 76.95 54852.85 88888.00 2012-06-30 08:20:09.500 182 12486.67 76.97 54852.88 88888.00 2012-06-30 08:20:09.625 182 12486.73 77.00 54852.88 88888.00 2012-06-30 08:20:09.750 182 12486.70 77.03 54852.85 88888.00 2012-06-30 08:20:09.875 182 12486.67 77.08 54852.88 88888.00 2012-06-30 08:20:10.000 182 12486.67 77.12 54852.90 88888.00 2012-06-30 08:20:10.125 182 12486.70 77.17 54852.90 88888.00 2012-06-30 08:20:10.250 182 12486.75 77.17 54852.93 88888.00 2012-06-30 08:20:10.375 182 12486.77 77.22 54852.90 88888.00 2012-06-30 08:20:10.500 182 12486.80 77.28 54852.93 88888.00 2012-06-30 08:20:10.625 182 12486.85 77.30 54852.93 88888.00 2012-06-30 08:20:10.750 182 12486.88 77.33 54852.95 88888.00 2012-06-30 08:20:10.875 182 12486.88 77.38 54852.95 88888.00 2012-06-30 08:20:11.000 182 12486.88 77.38 54852.95 88888.00 2012-06-30 08:20:11.125 182 12486.88 77.40 54852.95 88888.00 2012-06-30 08:20:11.250 182 12486.88 77.47 54852.97 88888.00 2012-06-30 08:20:11.375 182 12486.90 77.47 54852.95 88888.00 2012-06-30 08:20:11.500 182 12486.92 77.53 54852.95 88888.00 2012-06-30 08:20:11.625 182 12486.95 77.55 54852.95 88888.00 2012-06-30 08:20:11.750 182 12487.00 77.55 54852.97 88888.00 2012-06-30 08:20:11.875 182 12487.00 77.55 54852.95 88888.00 2012-06-30 08:20:12.000 182 12487.00 77.58 54852.95 88888.00 2012-06-30 08:20:12.125 182 12487.05 77.62 54852.97 88888.00 2012-06-30 08:20:12.250 182 12487.08 77.62 54853.00 88888.00 2012-06-30 08:20:12.375 182 12487.15 77.67 54853.03 88888.00 2012-06-30 08:20:12.500 182 12487.12 77.72 54853.03 88888.00 2012-06-30 08:20:12.625 182 12487.17 77.72 54853.03 88888.00 2012-06-30 08:20:12.750 182 12487.20 77.78 54853.05 88888.00 2012-06-30 08:20:12.875 182 12487.20 77.80 54853.07 88888.00 2012-06-30 08:20:13.000 182 12487.20 77.85 54853.07 88888.00 2012-06-30 08:20:13.125 182 12487.20 77.90 54853.07 88888.00 2012-06-30 08:20:13.250 182 12487.15 77.92 54853.10 88888.00 2012-06-30 08:20:13.375 182 12487.17 77.97 54853.10 88888.00 2012-06-30 08:20:13.500 182 12487.23 77.97 54853.10 88888.00 2012-06-30 08:20:13.625 182 12487.25 78.00 54853.12 88888.00 2012-06-30 08:20:13.750 182 12487.23 78.05 54853.10 88888.00 2012-06-30 08:20:13.875 182 12487.25 78.08 54853.07 88888.00 2012-06-30 08:20:14.000 182 12487.27 78.08 54853.10 88888.00 2012-06-30 08:20:14.125 182 12487.30 78.10 54853.15 88888.00 2012-06-30 08:20:14.250 182 12487.27 78.12 54853.15 88888.00 2012-06-30 08:20:14.375 182 12487.35 78.15 54853.15 88888.00 2012-06-30 08:20:14.500 182 12487.35 78.15 54853.18 88888.00 2012-06-30 08:20:14.625 182 12487.38 78.15 54853.20 88888.00 2012-06-30 08:20:14.750 182 12487.45 78.20 54853.22 88888.00 2012-06-30 08:20:14.875 182 12487.45 78.17 54853.22 88888.00 2012-06-30 08:20:15.000 182 12487.42 78.17 54853.25 88888.00 2012-06-30 08:20:15.125 182 12487.45 78.22 54853.28 88888.00 2012-06-30 08:20:15.250 182 12487.48 78.20 54853.28 88888.00 2012-06-30 08:20:15.375 182 12487.50 78.20 54853.28 88888.00 2012-06-30 08:20:15.500 182 12487.50 78.20 54853.30 88888.00 2012-06-30 08:20:15.625 182 12487.55 78.22 54853.32 88888.00 2012-06-30 08:20:15.750 182 12487.65 78.20 54853.35 88888.00 2012-06-30 08:20:15.875 182 12487.75 78.20 54853.32 88888.00 2012-06-30 08:20:16.000 182 12487.75 78.20 54853.32 88888.00 2012-06-30 08:20:16.125 182 12487.70 78.20 54853.38 88888.00 2012-06-30 08:20:16.250 182 12487.65 78.12 54853.38 88888.00 2012-06-30 08:20:16.375 182 12487.67 78.12 54853.40 88888.00 2012-06-30 08:20:16.500 182 12487.77 78.10 54853.40 88888.00 2012-06-30 08:20:16.625 182 12487.85 78.12 54853.45 88888.00 2012-06-30 08:20:16.750 182 12487.83 78.10 54853.47 88888.00 2012-06-30 08:20:16.875 182 12487.77 78.05 54853.47 88888.00 2012-06-30 08:20:17.000 182 12487.83 77.97 54853.50 88888.00 2012-06-30 08:20:17.125 182 12487.85 77.92 54853.53 88888.00 2012-06-30 08:20:17.250 182 12487.90 77.95 54853.55 88888.00 2012-06-30 08:20:17.375 182 12487.95 77.97 54853.57 88888.00 2012-06-30 08:20:17.500 182 12487.95 77.92 54853.57 88888.00 2012-06-30 08:20:17.625 182 12487.98 77.90 54853.60 88888.00 2012-06-30 08:20:17.750 182 12488.00 77.88 54853.60 88888.00 2012-06-30 08:20:17.875 182 12488.08 77.85 54853.62 88888.00 2012-06-30 08:20:18.000 182 12488.02 77.85 54853.65 88888.00 2012-06-30 08:20:18.125 182 12488.02 77.75 54853.70 88888.00 2012-06-30 08:20:18.250 182 12488.02 77.70 54853.70 88888.00 2012-06-30 08:20:18.375 182 12488.00 77.67 54853.70 88888.00 2012-06-30 08:20:18.500 182 12488.00 77.70 54853.75 88888.00 2012-06-30 08:20:18.625 182 12488.05 77.67 54853.78 88888.00 2012-06-30 08:20:18.750 182 12488.00 77.62 54853.78 88888.00 2012-06-30 08:20:18.875 182 12487.92 77.58 54853.82 88888.00 2012-06-30 08:20:19.000 182 12487.90 77.58 54853.82 88888.00 2012-06-30 08:20:19.125 182 12487.88 77.55 54853.85 88888.00 2012-06-30 08:20:19.250 182 12487.83 77.53 54853.90 88888.00 2012-06-30 08:20:19.375 182 12487.80 77.50 54853.90 88888.00 2012-06-30 08:20:19.500 182 12487.75 77.50 54853.90 88888.00 2012-06-30 08:20:19.625 182 12487.77 77.47 54853.95 88888.00 2012-06-30 08:20:19.750 182 12487.77 77.42 54853.95 88888.00 2012-06-30 08:20:19.875 182 12487.73 77.40 54854.00 88888.00 2012-06-30 08:20:20.000 182 12487.77 77.38 54854.00 88888.00 2012-06-30 08:20:20.125 182 12487.83 77.33 54854.03 88888.00 2012-06-30 08:20:20.250 182 12487.85 77.25 54854.07 88888.00 2012-06-30 08:20:20.375 182 12487.88 77.28 54854.10 88888.00 2012-06-30 08:20:20.500 182 12487.88 77.20 54854.12 88888.00 2012-06-30 08:20:20.625 182 12487.85 77.17 54854.15 88888.00 2012-06-30 08:20:20.750 182 12487.90 77.17 54854.15 88888.00 2012-06-30 08:20:20.875 182 12487.92 77.15 54854.18 88888.00 2012-06-30 08:20:21.000 182 12487.92 77.10 54854.18 88888.00 2012-06-30 08:20:21.125 182 12487.90 77.05 54854.15 88888.00 2012-06-30 08:20:21.250 182 12487.92 77.03 54854.25 88888.00 2012-06-30 08:20:21.375 182 12488.00 77.03 54854.28 88888.00 2012-06-30 08:20:21.500 182 12487.95 76.97 54854.30 88888.00 2012-06-30 08:20:21.625 182 12487.95 76.95 54854.32 88888.00 2012-06-30 08:20:21.750 182 12488.05 76.95 54854.32 88888.00 2012-06-30 08:20:21.875 182 12488.15 76.97 54854.30 88888.00 2012-06-30 08:20:22.000 182 12488.23 76.90 54854.30 88888.00 2012-06-30 08:20:22.125 182 12488.25 76.88 54854.32 88888.00 2012-06-30 08:20:22.250 182 12488.25 76.88 54854.35 88888.00 2012-06-30 08:20:22.375 182 12488.27 76.90 54854.35 88888.00 2012-06-30 08:20:22.500 182 12488.33 76.88 54854.35 88888.00 2012-06-30 08:20:22.625 182 12488.40 76.88 54854.40 88888.00 2012-06-30 08:20:22.750 182 12488.45 76.90 54854.40 88888.00 2012-06-30 08:20:22.875 182 12488.52 76.85 54854.40 88888.00 2012-06-30 08:20:23.000 182 12488.55 76.83 54854.38 88888.00 2012-06-30 08:20:23.125 182 12488.52 76.80 54854.38 88888.00 2012-06-30 08:20:23.250 182 12488.65 76.80 54854.40 88888.00 2012-06-30 08:20:23.375 182 12488.77 76.85 54854.38 88888.00 2012-06-30 08:20:23.500 182 12488.83 76.85 54854.40 88888.00 2012-06-30 08:20:23.625 182 12488.85 76.83 54854.43 88888.00 2012-06-30 08:20:23.750 182 12488.95 76.83 54854.45 88888.00 2012-06-30 08:20:23.875 182 12489.02 76.83 54854.45 88888.00 2012-06-30 08:20:24.000 182 12489.05 76.85 54854.45 88888.00 2012-06-30 08:20:24.125 182 12489.05 76.88 54854.47 88888.00 2012-06-30 08:20:24.250 182 12489.08 76.85 54854.45 88888.00 2012-06-30 08:20:24.375 182 12489.17 76.88 54854.45 88888.00 2012-06-30 08:20:24.500 182 12489.23 76.88 54854.45 88888.00 2012-06-30 08:20:24.625 182 12489.20 76.88 54854.47 88888.00 2012-06-30 08:20:24.750 182 12489.25 76.90 54854.50 88888.00 2012-06-30 08:20:24.875 182 12489.35 76.92 54854.50 88888.00 2012-06-30 08:20:25.000 182 12489.35 76.95 54854.50 88888.00 2012-06-30 08:20:25.125 182 12489.38 76.95 54854.55 88888.00 2012-06-30 08:20:25.250 182 12489.40 76.97 54854.57 88888.00 2012-06-30 08:20:25.375 182 12489.40 77.00 54854.57 88888.00 2012-06-30 08:20:25.500 182 12489.38 77.00 54854.57 88888.00 2012-06-30 08:20:25.625 182 12489.35 77.00 54854.57 88888.00 2012-06-30 08:20:25.750 182 12489.35 77.03 54854.57 88888.00 2012-06-30 08:20:25.875 182 12489.33 77.05 54854.57 88888.00 2012-06-30 08:20:26.000 182 12489.38 77.05 54854.57 88888.00 2012-06-30 08:20:26.125 182 12489.38 77.08 54854.57 88888.00 2012-06-30 08:20:26.250 182 12489.35 77.10 54854.60 88888.00 2012-06-30 08:20:26.375 182 12489.30 77.12 54854.62 88888.00 2012-06-30 08:20:26.500 182 12489.25 77.12 54854.62 88888.00 2012-06-30 08:20:26.625 182 12489.27 77.17 54854.68 88888.00 2012-06-30 08:20:26.750 182 12489.30 77.17 54854.68 88888.00 2012-06-30 08:20:26.875 182 12489.27 77.17 54854.70 88888.00 2012-06-30 08:20:27.000 182 12489.30 77.17 54854.70 88888.00 2012-06-30 08:20:27.125 182 12489.35 77.17 54854.70 88888.00 2012-06-30 08:20:27.250 182 12489.38 77.17 54854.72 88888.00 2012-06-30 08:20:27.375 182 12489.42 77.20 54854.72 88888.00 2012-06-30 08:20:27.500 182 12489.38 77.17 54854.70 88888.00 2012-06-30 08:20:27.625 182 12489.48 77.20 54854.70 88888.00 2012-06-30 08:20:27.750 182 12489.55 77.20 54854.72 88888.00 2012-06-30 08:20:27.875 182 12489.60 77.20 54854.72 88888.00 2012-06-30 08:20:28.000 182 12489.58 77.20 54854.75 88888.00 2012-06-30 08:20:28.125 182 12489.62 77.25 54854.80 88888.00 2012-06-30 08:20:28.250 182 12489.65 77.22 54854.80 88888.00 2012-06-30 08:20:28.375 182 12489.67 77.22 54854.80 88888.00 2012-06-30 08:20:28.500 182 12489.70 77.28 54854.78 88888.00 2012-06-30 08:20:28.625 182 12489.75 77.30 54854.82 88888.00 2012-06-30 08:20:28.750 182 12489.83 77.28 54854.82 88888.00 2012-06-30 08:20:28.875 182 12489.90 77.30 54854.82 88888.00 2012-06-30 08:20:29.000 182 12489.90 77.33 54854.82 88888.00 2012-06-30 08:20:29.125 182 12489.88 77.33 54854.82 88888.00 2012-06-30 08:20:29.250 182 12489.92 77.30 54854.82 88888.00 2012-06-30 08:20:29.375 182 12490.00 77.28 54854.82 88888.00 2012-06-30 08:20:29.500 182 12490.02 77.30 54854.85 88888.00 2012-06-30 08:20:29.625 182 12490.08 77.33 54854.82 88888.00 2012-06-30 08:20:29.750 182 12490.08 77.33 54854.85 88888.00 2012-06-30 08:20:29.875 182 12490.08 77.38 54854.85 88888.00 2012-06-30 08:20:30.000 182 12490.12 77.38 54854.85 88888.00 2012-06-30 08:20:30.125 182 12490.23 77.42 54854.88 88888.00 2012-06-30 08:20:30.250 182 12490.23 77.38 54854.88 88888.00 2012-06-30 08:20:30.375 182 12490.23 77.42 54854.85 88888.00 2012-06-30 08:20:30.500 182 12490.25 77.42 54854.88 88888.00 2012-06-30 08:20:30.625 182 12490.23 77.45 54854.85 88888.00 2012-06-30 08:20:30.750 182 12490.23 77.47 54854.88 88888.00 2012-06-30 08:20:30.875 182 12490.33 77.42 54854.88 88888.00 2012-06-30 08:20:31.000 182 12490.35 77.45 54854.88 88888.00 2012-06-30 08:20:31.125 182 12490.35 77.47 54854.88 88888.00 2012-06-30 08:20:31.250 182 12490.33 77.47 54854.88 88888.00 2012-06-30 08:20:31.375 182 12490.33 77.50 54854.88 88888.00 2012-06-30 08:20:31.500 182 12490.35 77.53 54854.88 88888.00 2012-06-30 08:20:31.625 182 12490.38 77.53 54854.88 88888.00 2012-06-30 08:20:31.750 182 12490.40 77.53 54854.88 88888.00 2012-06-30 08:20:31.875 182 12490.42 77.55 54854.90 88888.00 2012-06-30 08:20:32.000 182 12490.40 77.55 54854.90 88888.00 2012-06-30 08:20:32.125 182 12490.35 77.58 54854.93 88888.00 2012-06-30 08:20:32.250 182 12490.33 77.58 54854.93 88888.00 2012-06-30 08:20:32.375 182 12490.38 77.60 54854.93 88888.00 2012-06-30 08:20:32.500 182 12490.42 77.60 54854.93 88888.00 2012-06-30 08:20:32.625 182 12490.42 77.60 54854.93 88888.00 2012-06-30 08:20:32.750 182 12490.40 77.62 54854.93 88888.00 2012-06-30 08:20:32.875 182 12490.42 77.67 54854.93 88888.00 2012-06-30 08:20:33.000 182 12490.45 77.72 54854.93 88888.00 2012-06-30 08:20:33.125 182 12490.40 77.72 54854.97 88888.00 2012-06-30 08:20:33.250 182 12490.35 77.72 54855.00 88888.00 2012-06-30 08:20:33.375 182 12490.40 77.78 54855.03 88888.00 2012-06-30 08:20:33.500 182 12490.38 77.80 54855.00 88888.00 2012-06-30 08:20:33.625 182 12490.33 77.83 54855.03 88888.00 2012-06-30 08:20:33.750 182 12490.35 77.85 54855.05 88888.00 2012-06-30 08:20:33.875 182 12490.33 77.85 54855.03 88888.00 2012-06-30 08:20:34.000 182 12490.27 77.85 54855.00 88888.00 2012-06-30 08:20:34.125 182 12490.33 77.88 54855.05 88888.00 2012-06-30 08:20:34.250 182 12490.30 77.88 54855.03 88888.00 2012-06-30 08:20:34.375 182 12490.35 77.88 54855.00 88888.00 2012-06-30 08:20:34.500 182 12490.40 77.88 54855.05 88888.00 2012-06-30 08:20:34.625 182 12490.38 77.90 54855.05 88888.00 2012-06-30 08:20:34.750 182 12490.30 77.88 54855.05 88888.00 2012-06-30 08:20:34.875 182 12490.33 77.90 54855.05 88888.00 2012-06-30 08:20:35.000 182 12490.38 77.90 54855.05 88888.00 2012-06-30 08:20:35.125 182 12490.38 77.90 54855.07 88888.00 2012-06-30 08:20:35.250 182 12490.33 77.92 54855.07 88888.00 2012-06-30 08:20:35.375 182 12490.30 77.95 54855.07 88888.00 2012-06-30 08:20:35.500 182 12490.35 77.92 54855.10 88888.00 2012-06-30 08:20:35.625 182 12490.38 77.92 54855.10 88888.00 2012-06-30 08:20:35.750 182 12490.33 77.92 54855.10 88888.00 2012-06-30 08:20:35.875 182 12490.33 77.92 54855.10 88888.00 2012-06-30 08:20:36.000 182 12490.38 77.88 54855.10 88888.00 2012-06-30 08:20:36.125 182 12490.42 77.90 54855.12 88888.00 2012-06-30 08:20:36.250 182 12490.45 77.88 54855.12 88888.00 2012-06-30 08:20:36.375 182 12490.50 77.88 54855.10 88888.00 2012-06-30 08:20:36.500 182 12490.45 77.83 54855.10 88888.00 2012-06-30 08:20:36.625 182 12490.38 77.80 54855.15 88888.00 2012-06-30 08:20:36.750 182 12490.40 77.80 54855.15 88888.00 2012-06-30 08:20:36.875 182 12490.48 77.78 54855.15 88888.00 2012-06-30 08:20:37.000 182 12490.55 77.72 54855.15 88888.00 2012-06-30 08:20:37.125 182 12490.55 77.75 54855.15 88888.00 2012-06-30 08:20:37.250 182 12490.55 77.78 54855.18 88888.00 2012-06-30 08:20:37.375 182 12490.58 77.75 54855.18 88888.00 2012-06-30 08:20:37.500 182 12490.60 77.72 54855.18 88888.00 2012-06-30 08:20:37.625 182 12490.62 77.67 54855.20 88888.00 2012-06-30 08:20:37.750 182 12490.60 77.65 54855.20 88888.00 2012-06-30 08:20:37.875 182 12490.55 77.62 54855.22 88888.00 2012-06-30 08:20:38.000 182 12490.60 77.60 54855.22 88888.00 2012-06-30 08:20:38.125 182 12490.60 77.58 54855.22 88888.00 2012-06-30 08:20:38.250 182 12490.50 77.53 54855.22 88888.00 2012-06-30 08:20:38.375 182 12490.50 77.50 54855.22 88888.00 2012-06-30 08:20:38.500 182 12490.52 77.50 54855.22 88888.00 2012-06-30 08:20:38.625 182 12490.52 77.53 54855.28 88888.00 2012-06-30 08:20:38.750 182 12490.55 77.50 54855.28 88888.00 2012-06-30 08:20:38.875 182 12490.55 77.47 54855.30 88888.00 2012-06-30 08:20:39.000 182 12490.52 77.47 54855.30 88888.00 2012-06-30 08:20:39.125 182 12490.50 77.47 54855.32 88888.00 2012-06-30 08:20:39.250 182 12490.42 77.45 54855.32 88888.00 2012-06-30 08:20:39.375 182 12490.38 77.45 54855.32 88888.00 2012-06-30 08:20:39.500 182 12490.35 77.42 54855.35 88888.00 2012-06-30 08:20:39.625 182 12490.33 77.45 54855.38 88888.00 2012-06-30 08:20:39.750 182 12490.30 77.40 54855.40 88888.00 2012-06-30 08:20:39.875 182 12490.38 77.40 54855.40 88888.00 2012-06-30 08:20:40.000 182 12490.38 77.45 54855.38 88888.00 2012-06-30 08:20:40.125 182 12490.33 77.42 54855.43 88888.00 2012-06-30 08:20:40.250 182 12490.25 77.40 54855.45 88888.00 2012-06-30 08:20:40.375 182 12490.25 77.40 54855.45 88888.00 2012-06-30 08:20:40.500 182 12490.27 77.40 54855.45 88888.00 2012-06-30 08:20:40.625 182 12490.25 77.40 54855.45 88888.00 2012-06-30 08:20:40.750 182 12490.25 77.40 54855.47 88888.00 2012-06-30 08:20:40.875 182 12490.30 77.35 54855.50 88888.00 2012-06-30 08:20:41.000 182 12490.30 77.30 54855.47 88888.00 2012-06-30 08:20:41.125 182 12490.25 77.25 54855.50 88888.00 2012-06-30 08:20:41.250 182 12490.20 77.22 54855.50 88888.00 2012-06-30 08:20:41.375 182 12490.30 77.22 54855.53 88888.00 2012-06-30 08:20:41.500 182 12490.33 77.22 54855.55 88888.00 2012-06-30 08:20:41.625 182 12490.35 77.17 54855.53 88888.00 2012-06-30 08:20:41.750 182 12490.38 77.17 54855.50 88888.00 2012-06-30 08:20:41.875 182 12490.38 77.17 54855.53 88888.00 2012-06-30 08:20:42.000 182 12490.40 77.15 54855.55 88888.00 2012-06-30 08:20:42.125 182 12490.40 77.15 54855.57 88888.00 2012-06-30 08:20:42.250 182 12490.45 77.10 54855.60 88888.00 2012-06-30 08:20:42.375 182 12490.48 77.10 54855.62 88888.00 2012-06-30 08:20:42.500 182 12490.48 77.08 54855.62 88888.00 2012-06-30 08:20:42.625 182 12490.52 77.03 54855.62 88888.00 2012-06-30 08:20:42.750 182 12490.50 77.00 54855.60 88888.00 2012-06-30 08:20:42.875 182 12490.50 76.97 54855.65 88888.00 2012-06-30 08:20:43.000 182 12490.52 76.92 54855.68 88888.00 2012-06-30 08:20:43.125 182 12490.58 76.95 54855.70 88888.00 2012-06-30 08:20:43.250 182 12490.60 76.92 54855.68 88888.00 2012-06-30 08:20:43.375 182 12490.62 76.90 54855.68 88888.00 2012-06-30 08:20:43.500 182 12490.67 76.85 54855.70 88888.00 2012-06-30 08:20:43.625 182 12490.70 76.85 54855.70 88888.00 2012-06-30 08:20:43.750 182 12490.65 76.80 54855.70 88888.00 2012-06-30 08:20:43.875 182 12490.67 76.78 54855.70 88888.00 2012-06-30 08:20:44.000 182 12490.65 76.78 54855.72 88888.00 2012-06-30 08:20:44.125 182 12490.67 76.78 54855.75 88888.00 2012-06-30 08:20:44.250 182 12490.70 76.75 54855.78 88888.00 2012-06-30 08:20:44.375 182 12490.75 76.75 54855.82 88888.00 2012-06-30 08:20:44.500 182 12490.77 76.75 54855.80 88888.00 2012-06-30 08:20:44.625 182 12490.83 76.67 54855.82 88888.00 2012-06-30 08:20:44.750 182 12490.90 76.62 54855.82 88888.00 2012-06-30 08:20:44.875 182 12490.92 76.62 54855.82 88888.00 2012-06-30 08:20:45.000 182 12490.85 76.58 54855.82 88888.00 2012-06-30 08:20:45.125 182 12490.83 76.58 54855.82 88888.00 2012-06-30 08:20:45.250 182 12490.85 76.58 54855.88 88888.00 2012-06-30 08:20:45.375 182 12490.83 76.58 54855.88 88888.00 2012-06-30 08:20:45.500 182 12490.83 76.58 54855.90 88888.00 2012-06-30 08:20:45.625 182 12490.80 76.58 54855.93 88888.00 2012-06-30 08:20:45.750 182 12490.83 76.55 54855.95 88888.00 2012-06-30 08:20:45.875 182 12490.83 76.53 54855.95 88888.00 2012-06-30 08:20:46.000 182 12490.85 76.50 54855.93 88888.00 2012-06-30 08:20:46.125 182 12490.92 76.50 54855.93 88888.00 2012-06-30 08:20:46.250 182 12490.88 76.45 54855.95 88888.00 2012-06-30 08:20:46.375 182 12490.88 76.47 54855.97 88888.00 2012-06-30 08:20:46.500 182 12490.85 76.47 54855.97 88888.00 2012-06-30 08:20:46.625 182 12490.90 76.42 54855.97 88888.00 2012-06-30 08:20:46.750 182 12490.85 76.40 54855.97 88888.00 2012-06-30 08:20:46.875 182 12490.85 76.40 54856.00 88888.00 2012-06-30 08:20:47.000 182 12490.85 76.38 54856.03 88888.00 2012-06-30 08:20:47.125 182 12490.92 76.38 54856.05 88888.00 2012-06-30 08:20:47.250 182 12490.95 76.38 54856.05 88888.00 2012-06-30 08:20:47.375 182 12490.92 76.40 54856.05 88888.00 2012-06-30 08:20:47.500 182 12490.88 76.38 54856.07 88888.00 2012-06-30 08:20:47.625 182 12490.88 76.38 54856.07 88888.00 2012-06-30 08:20:47.750 182 12490.90 76.40 54856.07 88888.00 2012-06-30 08:20:47.875 182 12490.92 76.42 54856.12 88888.00 2012-06-30 08:20:48.000 182 12490.92 76.40 54856.12 88888.00 2012-06-30 08:20:48.125 182 12490.92 76.40 54856.15 88888.00 2012-06-30 08:20:48.250 182 12490.90 76.40 54856.15 88888.00 2012-06-30 08:20:48.375 182 12490.90 76.45 54856.18 88888.00 2012-06-30 08:20:48.500 182 12490.85 76.42 54856.12 88888.00 2012-06-30 08:20:48.625 182 12490.85 76.40 54856.15 88888.00 2012-06-30 08:20:48.750 182 12490.85 76.40 54856.18 88888.00 2012-06-30 08:20:48.875 182 12490.85 76.40 54856.20 88888.00 2012-06-30 08:20:49.000 182 12490.85 76.42 54856.18 88888.00 2012-06-30 08:20:49.125 182 12490.90 76.45 54856.22 88888.00 2012-06-30 08:20:49.250 182 12490.95 76.45 54856.22 88888.00 2012-06-30 08:20:49.375 182 12490.98 76.45 54856.22 88888.00 2012-06-30 08:20:49.500 182 12490.90 76.42 54856.22 88888.00 2012-06-30 08:20:49.625 182 12490.90 76.45 54856.25 88888.00 2012-06-30 08:20:49.750 182 12490.92 76.50 54856.28 88888.00 2012-06-30 08:20:49.875 182 12490.92 76.50 54856.30 88888.00 2012-06-30 08:20:50.000 182 12490.92 76.50 54856.28 88888.00 2012-06-30 08:20:50.125 182 12490.88 76.53 54856.30 88888.00 2012-06-30 08:20:50.250 182 12490.85 76.53 54856.30 88888.00 2012-06-30 08:20:50.375 182 12490.88 76.58 54856.30 88888.00 2012-06-30 08:20:50.500 182 12490.85 76.55 54856.30 88888.00 2012-06-30 08:20:50.625 182 12490.80 76.58 54856.30 88888.00 2012-06-30 08:20:50.750 182 12490.75 76.60 54856.32 88888.00 2012-06-30 08:20:50.875 182 12490.77 76.60 54856.35 88888.00 2012-06-30 08:20:51.000 182 12490.80 76.62 54856.35 88888.00 2012-06-30 08:20:51.125 182 12490.77 76.62 54856.35 88888.00 2012-06-30 08:20:51.250 182 12490.80 76.62 54856.35 88888.00 2012-06-30 08:20:51.375 182 12490.77 76.65 54856.38 88888.00 2012-06-30 08:20:51.500 182 12490.77 76.67 54856.38 88888.00 2012-06-30 08:20:51.625 182 12490.75 76.62 54856.38 88888.00 2012-06-30 08:20:51.750 182 12490.75 76.65 54856.40 88888.00 2012-06-30 08:20:51.875 182 12490.73 76.72 54856.43 88888.00 2012-06-30 08:20:52.000 182 12490.75 76.72 54856.43 88888.00 2012-06-30 08:20:52.125 182 12490.80 76.75 54856.40 88888.00 2012-06-30 08:20:52.250 182 12490.77 76.78 54856.40 88888.00 2012-06-30 08:20:52.375 182 12490.70 76.75 54856.40 88888.00 2012-06-30 08:20:52.500 182 12490.62 76.75 54856.45 88888.00 2012-06-30 08:20:52.625 182 12490.67 76.75 54856.45 88888.00 2012-06-30 08:20:52.750 182 12490.70 76.72 54856.47 88888.00 2012-06-30 08:20:52.875 182 12490.77 76.78 54856.47 88888.00 2012-06-30 08:20:53.000 182 12490.75 76.78 54856.47 88888.00 2012-06-30 08:20:53.125 182 12490.70 76.75 54856.45 88888.00 2012-06-30 08:20:53.250 182 12490.67 76.75 54856.45 88888.00 2012-06-30 08:20:53.375 182 12490.67 76.75 54856.47 88888.00 2012-06-30 08:20:53.500 182 12490.73 76.72 54856.45 88888.00 2012-06-30 08:20:53.625 182 12490.70 76.75 54856.47 88888.00 2012-06-30 08:20:53.750 182 12490.62 76.78 54856.50 88888.00 2012-06-30 08:20:53.875 182 12490.58 76.78 54856.50 88888.00 2012-06-30 08:20:54.000 182 12490.58 76.80 54856.50 88888.00 2012-06-30 08:20:54.125 182 12490.60 76.83 54856.53 88888.00 2012-06-30 08:20:54.250 182 12490.65 76.83 54856.57 88888.00 2012-06-30 08:20:54.375 182 12490.70 76.83 54856.55 88888.00 2012-06-30 08:20:54.500 182 12490.60 76.83 54856.55 88888.00 2012-06-30 08:20:54.625 182 12490.52 76.80 54856.55 88888.00 2012-06-30 08:20:54.750 182 12490.48 76.78 54856.55 88888.00 2012-06-30 08:20:54.875 182 12490.48 76.80 54856.57 88888.00 2012-06-30 08:20:55.000 182 12490.45 76.83 54856.57 88888.00 2012-06-30 08:20:55.125 182 12490.42 76.78 54856.57 88888.00 2012-06-30 08:20:55.250 182 12490.35 76.78 54856.60 88888.00 2012-06-30 08:20:55.375 182 12490.35 76.78 54856.60 88888.00 2012-06-30 08:20:55.500 182 12490.35 76.78 54856.65 88888.00 2012-06-30 08:20:55.625 182 12490.27 76.78 54856.65 88888.00 2012-06-30 08:20:55.750 182 12490.27 76.83 54856.65 88888.00 2012-06-30 08:20:55.875 182 12490.30 76.85 54856.68 88888.00 2012-06-30 08:20:56.000 182 12490.23 76.83 54856.68 88888.00 2012-06-30 08:20:56.125 182 12490.20 76.78 54856.70 88888.00 2012-06-30 08:20:56.250 182 12490.12 76.72 54856.72 88888.00 2012-06-30 08:20:56.375 182 12490.10 76.75 54856.72 88888.00 2012-06-30 08:20:56.500 182 12490.12 76.75 54856.72 88888.00 2012-06-30 08:20:56.625 182 12490.17 76.78 54856.75 88888.00 2012-06-30 08:20:56.750 182 12490.17 76.75 54856.75 88888.00 2012-06-30 08:20:56.875 182 12490.08 76.72 54856.75 88888.00 2012-06-30 08:20:57.000 182 12490.10 76.67 54856.80 88888.00 2012-06-30 08:20:57.125 182 12490.08 76.72 54856.80 88888.00 2012-06-30 08:20:57.250 182 12490.08 76.70 54856.80 88888.00 2012-06-30 08:20:57.375 182 12490.10 76.70 54856.80 88888.00 2012-06-30 08:20:57.500 182 12490.05 76.65 54856.82 88888.00 2012-06-30 08:20:57.625 182 12490.00 76.65 54856.85 88888.00 2012-06-30 08:20:57.750 182 12490.02 76.65 54856.85 88888.00 2012-06-30 08:20:57.875 182 12490.05 76.65 54856.85 88888.00 2012-06-30 08:20:58.000 182 12490.05 76.67 54856.85 88888.00 2012-06-30 08:20:58.125 182 12490.02 76.62 54856.88 88888.00 2012-06-30 08:20:58.250 182 12489.92 76.62 54856.90 88888.00 2012-06-30 08:20:58.375 182 12489.92 76.65 54856.90 88888.00 2012-06-30 08:20:58.500 182 12489.92 76.60 54856.93 88888.00 2012-06-30 08:20:58.625 182 12490.00 76.62 54856.93 88888.00 2012-06-30 08:20:58.750 182 12490.05 76.62 54856.90 88888.00 2012-06-30 08:20:58.875 182 12490.00 76.62 54856.93 88888.00 2012-06-30 08:20:59.000 182 12489.98 76.65 54856.93 88888.00 2012-06-30 08:20:59.125 182 12490.05 76.62 54856.95 88888.00 2012-06-30 08:20:59.250 182 12490.00 76.62 54856.95 88888.00 2012-06-30 08:20:59.375 182 12490.05 76.62 54856.97 88888.00 2012-06-30 08:20:59.500 182 12490.12 76.62 54856.95 88888.00 2012-06-30 08:20:59.625 182 12490.05 76.65 54856.97 88888.00 2012-06-30 08:20:59.750 182 12490.00 76.70 54857.03 88888.00 2012-06-30 08:20:59.875 182 12490.05 76.70 54857.00 88888.00 2012-06-30 08:21:00.000 182 12490.10 76.72 54856.97 88888.00 2012-06-30 08:21:00.125 182 12490.17 76.75 54857.00 88888.00 2012-06-30 08:21:00.250 182 12490.20 76.78 54857.03 88888.00 2012-06-30 08:21:00.375 182 12490.25 76.80 54857.03 88888.00 2012-06-30 08:21:00.500 182 12490.20 76.85 54857.05 88888.00 2012-06-30 08:21:00.625 182 12490.15 76.90 54857.05 88888.00 2012-06-30 08:21:00.750 182 12490.17 76.92 54857.05 88888.00 2012-06-30 08:21:00.875 182 12490.23 76.92 54857.05 88888.00 2012-06-30 08:21:01.000 182 12490.27 76.95 54857.05 88888.00 2012-06-30 08:21:01.125 182 12490.23 76.95 54857.05 88888.00 2012-06-30 08:21:01.250 182 12490.17 76.97 54857.07 88888.00 2012-06-30 08:21:01.375 182 12490.23 77.03 54857.05 88888.00 2012-06-30 08:21:01.500 182 12490.27 77.05 54857.07 88888.00 2012-06-30 08:21:01.625 182 12490.20 77.08 54857.10 88888.00 2012-06-30 08:21:01.750 182 12490.17 77.08 54857.10 88888.00 2012-06-30 08:21:01.875 182 12490.17 77.10 54857.07 88888.00 2012-06-30 08:21:02.000 182 12490.20 77.12 54857.05 88888.00 2012-06-30 08:21:02.125 182 12490.27 77.15 54857.05 88888.00 2012-06-30 08:21:02.250 182 12490.27 77.15 54857.05 88888.00 2012-06-30 08:21:02.375 182 12490.33 77.17 54857.07 88888.00 2012-06-30 08:21:02.500 182 12490.35 77.20 54857.07 88888.00 2012-06-30 08:21:02.625 182 12490.30 77.20 54857.05 88888.00 2012-06-30 08:21:02.750 182 12490.27 77.20 54857.05 88888.00 2012-06-30 08:21:02.875 182 12490.27 77.20 54857.07 88888.00 2012-06-30 08:21:03.000 182 12490.33 77.22 54857.07 88888.00 2012-06-30 08:21:03.125 182 12490.40 77.22 54857.07 88888.00 2012-06-30 08:21:03.250 182 12490.33 77.20 54857.07 88888.00 2012-06-30 08:21:03.375 182 12490.27 77.20 54857.07 88888.00 2012-06-30 08:21:03.500 182 12490.25 77.22 54857.05 88888.00 2012-06-30 08:21:03.625 182 12490.20 77.25 54857.05 88888.00 2012-06-30 08:21:03.750 182 12490.15 77.22 54857.07 88888.00 2012-06-30 08:21:03.875 182 12490.12 77.22 54857.10 88888.00 2012-06-30 08:21:04.000 182 12490.12 77.22 54857.10 88888.00 2012-06-30 08:21:04.125 182 12490.15 77.22 54857.10 88888.00 2012-06-30 08:21:04.250 182 12490.17 77.20 54857.10 88888.00 2012-06-30 08:21:04.375 182 12490.20 77.22 54857.10 88888.00 2012-06-30 08:21:04.500 182 12490.15 77.22 54857.07 88888.00 2012-06-30 08:21:04.625 182 12490.17 77.22 54857.07 88888.00 2012-06-30 08:21:04.750 182 12490.15 77.20 54857.10 88888.00 2012-06-30 08:21:04.875 182 12490.10 77.22 54857.10 88888.00 2012-06-30 08:21:05.000 182 12490.10 77.20 54857.05 88888.00 2012-06-30 08:21:05.125 182 12490.15 77.22 54857.10 88888.00 2012-06-30 08:21:05.250 182 12490.12 77.22 54857.10 88888.00 2012-06-30 08:21:05.375 182 12490.15 77.22 54857.10 88888.00 2012-06-30 08:21:05.500 182 12490.12 77.20 54857.07 88888.00 2012-06-30 08:21:05.625 182 12490.12 77.17 54857.07 88888.00 2012-06-30 08:21:05.750 182 12490.17 77.22 54857.07 88888.00 2012-06-30 08:21:05.875 182 12490.17 77.28 54857.10 88888.00 2012-06-30 08:21:06.000 182 12490.15 77.28 54857.07 88888.00 2012-06-30 08:21:06.125 182 12490.15 77.28 54857.07 88888.00 2012-06-30 08:21:06.250 182 12490.17 77.25 54857.05 88888.00 2012-06-30 08:21:06.375 182 12490.15 77.28 54857.05 88888.00 2012-06-30 08:21:06.500 182 12490.10 77.30 54857.07 88888.00 2012-06-30 08:21:06.625 182 12490.17 77.30 54857.05 88888.00 2012-06-30 08:21:06.750 182 12490.20 77.33 54857.05 88888.00 2012-06-30 08:21:06.875 182 12490.15 77.33 54857.03 88888.00 2012-06-30 08:21:07.000 182 12490.15 77.33 54857.03 88888.00 2012-06-30 08:21:07.125 182 12490.17 77.38 54857.03 88888.00 2012-06-30 08:21:07.250 182 12490.17 77.42 54857.05 88888.00 2012-06-30 08:21:07.375 182 12490.17 77.45 54857.00 88888.00 2012-06-30 08:21:07.500 182 12490.20 77.45 54857.00 88888.00 2012-06-30 08:21:07.625 182 12490.20 77.45 54857.00 88888.00 2012-06-30 08:21:07.750 182 12490.20 77.45 54857.00 88888.00 2012-06-30 08:21:07.875 182 12490.12 77.50 54857.00 88888.00 2012-06-30 08:21:08.000 182 12490.10 77.50 54857.00 88888.00 2012-06-30 08:21:08.125 182 12490.12 77.55 54857.00 88888.00 2012-06-30 08:21:08.250 182 12490.17 77.53 54856.95 88888.00 2012-06-30 08:21:08.375 182 12490.25 77.53 54857.00 88888.00 2012-06-30 08:21:08.500 182 12490.23 77.53 54857.00 88888.00 2012-06-30 08:21:08.625 182 12490.25 77.58 54857.00 88888.00 2012-06-30 08:21:08.750 182 12490.25 77.58 54857.00 88888.00 2012-06-30 08:21:08.875 182 12490.25 77.55 54856.97 88888.00 2012-06-30 08:21:09.000 182 12490.17 77.55 54856.97 88888.00 2012-06-30 08:21:09.125 182 12490.17 77.60 54856.97 88888.00 2012-06-30 08:21:09.250 182 12490.17 77.60 54856.95 88888.00 2012-06-30 08:21:09.375 182 12490.23 77.60 54856.97 88888.00 2012-06-30 08:21:09.500 182 12490.27 77.62 54856.97 88888.00 2012-06-30 08:21:09.625 182 12490.33 77.62 54856.95 88888.00 2012-06-30 08:21:09.750 182 12490.35 77.62 54856.97 88888.00 2012-06-30 08:21:09.875 182 12490.33 77.62 54856.95 88888.00 2012-06-30 08:21:10.000 182 12490.40 77.60 54856.95 88888.00 2012-06-30 08:21:10.125 182 12490.40 77.65 54856.95 88888.00 2012-06-30 08:21:10.250 182 12490.38 77.67 54856.95 88888.00 2012-06-30 08:21:10.375 182 12490.38 77.70 54856.95 88888.00 2012-06-30 08:21:10.500 182 12490.35 77.72 54856.97 88888.00 2012-06-30 08:21:10.625 182 12490.42 77.72 54856.95 88888.00 2012-06-30 08:21:10.750 182 12490.40 77.72 54856.97 88888.00 2012-06-30 08:21:10.875 182 12490.38 77.75 54856.95 88888.00 2012-06-30 08:21:11.000 182 12490.35 77.75 54856.95 88888.00 2012-06-30 08:21:11.125 182 12490.33 77.78 54856.97 88888.00 2012-06-30 08:21:11.250 182 12490.35 77.83 54857.00 88888.00 2012-06-30 08:21:11.375 182 12490.35 77.88 54857.00 88888.00 2012-06-30 08:21:11.500 182 12490.35 77.85 54857.00 88888.00 2012-06-30 08:21:11.625 182 12490.35 77.85 54857.00 88888.00 2012-06-30 08:21:11.750 182 12490.30 77.85 54857.00 88888.00 2012-06-30 08:21:11.875 182 12490.33 77.90 54857.03 88888.00 2012-06-30 08:21:12.000 182 12490.35 77.92 54857.00 88888.00 2012-06-30 08:21:12.125 182 12490.38 77.88 54857.03 88888.00 2012-06-30 08:21:12.250 182 12490.38 77.92 54857.03 88888.00 2012-06-30 08:21:12.375 182 12490.40 77.95 54857.00 88888.00 2012-06-30 08:21:12.500 182 12490.42 77.92 54857.00 88888.00 2012-06-30 08:21:12.625 182 12490.42 77.92 54857.03 88888.00 2012-06-30 08:21:12.750 182 12490.42 77.92 54857.05 88888.00 2012-06-30 08:21:12.875 182 12490.45 77.95 54857.05 88888.00 2012-06-30 08:21:13.000 182 12490.45 77.95 54857.03 88888.00 2012-06-30 08:21:13.125 182 12490.45 77.97 54857.07 88888.00 2012-06-30 08:21:13.250 182 12490.45 77.92 54857.10 88888.00 2012-06-30 08:21:13.375 182 12490.48 77.95 54857.07 88888.00 2012-06-30 08:21:13.500 182 12490.42 77.95 54857.07 88888.00 2012-06-30 08:21:13.625 182 12490.45 77.92 54857.07 88888.00 2012-06-30 08:21:13.750 182 12490.48 77.95 54857.10 88888.00 2012-06-30 08:21:13.875 182 12490.45 77.95 54857.10 88888.00 2012-06-30 08:21:14.000 182 12490.45 77.95 54857.07 88888.00 2012-06-30 08:21:14.125 182 12490.40 77.92 54857.10 88888.00 2012-06-30 08:21:14.250 182 12490.35 77.92 54857.10 88888.00 2012-06-30 08:21:14.375 182 12490.40 77.90 54857.15 88888.00 2012-06-30 08:21:14.500 182 12490.40 77.88 54857.12 88888.00 2012-06-30 08:21:14.625 182 12490.40 77.85 54857.15 88888.00 2012-06-30 08:21:14.750 182 12490.40 77.85 54857.18 88888.00 2012-06-30 08:21:14.875 182 12490.52 77.88 54857.20 88888.00 2012-06-30 08:21:15.000 182 12490.58 77.83 54857.18 88888.00 2012-06-30 08:21:15.125 182 12490.55 77.80 54857.18 88888.00 2012-06-30 08:21:15.250 182 12490.55 77.80 54857.20 88888.00 2012-06-30 08:21:15.375 182 12490.52 77.83 54857.22 88888.00 2012-06-30 08:21:15.500 182 12490.52 77.78 54857.22 88888.00 2012-06-30 08:21:15.625 182 12490.58 77.70 54857.22 88888.00 2012-06-30 08:21:15.750 182 12490.65 77.70 54857.20 88888.00 2012-06-30 08:21:15.875 182 12490.60 77.70 54857.20 88888.00 2012-06-30 08:21:16.000 182 12490.60 77.72 54857.22 88888.00 2012-06-30 08:21:16.125 182 12490.60 77.70 54857.25 88888.00 2012-06-30 08:21:16.250 182 12490.58 77.65 54857.25 88888.00 2012-06-30 08:21:16.375 182 12490.65 77.65 54857.25 88888.00 2012-06-30 08:21:16.500 182 12490.70 77.65 54857.28 88888.00 2012-06-30 08:21:16.625 182 12490.67 77.60 54857.28 88888.00 2012-06-30 08:21:16.750 182 12490.65 77.55 54857.25 88888.00 2012-06-30 08:21:16.875 182 12490.70 77.55 54857.28 88888.00 2012-06-30 08:21:17.000 182 12490.73 77.55 54857.30 88888.00 2012-06-30 08:21:17.125 182 12490.67 77.53 54857.32 88888.00 2012-06-30 08:21:17.250 182 12490.73 77.47 54857.35 88888.00 2012-06-30 08:21:17.375 182 12490.80 77.50 54857.38 88888.00 2012-06-30 08:21:17.500 182 12490.80 77.45 54857.38 88888.00 2012-06-30 08:21:17.625 182 12490.75 77.47 54857.38 88888.00 2012-06-30 08:21:17.750 182 12490.75 77.42 54857.38 88888.00 2012-06-30 08:21:17.875 182 12490.77 77.40 54857.40 88888.00 2012-06-30 08:21:18.000 182 12490.80 77.38 54857.40 88888.00 2012-06-30 08:21:18.125 182 12490.77 77.35 54857.43 88888.00 2012-06-30 08:21:18.250 182 12490.75 77.35 54857.43 88888.00 2012-06-30 08:21:18.375 182 12490.73 77.38 54857.45 88888.00 2012-06-30 08:21:18.500 182 12490.77 77.35 54857.47 88888.00 2012-06-30 08:21:18.625 182 12490.80 77.30 54857.45 88888.00 2012-06-30 08:21:18.750 182 12490.85 77.28 54857.45 88888.00 2012-06-30 08:21:18.875 182 12490.90 77.28 54857.47 88888.00 2012-06-30 08:21:19.000 182 12490.95 77.28 54857.47 88888.00 2012-06-30 08:21:19.125 182 12490.90 77.30 54857.53 88888.00 2012-06-30 08:21:19.250 182 12490.90 77.28 54857.53 88888.00 2012-06-30 08:21:19.375 182 12490.85 77.30 54857.53 88888.00 2012-06-30 08:21:19.500 182 12490.77 77.28 54857.53 88888.00 2012-06-30 08:21:19.625 182 12490.70 77.28 54857.55 88888.00 2012-06-30 08:21:19.750 182 12490.67 77.30 54857.57 88888.00 2012-06-30 08:21:19.875 182 12490.70 77.33 54857.57 88888.00 2012-06-30 08:21:20.000 182 12490.73 77.30 54857.55 88888.00 2012-06-30 08:21:20.125 182 12490.67 77.33 54857.57 88888.00 2012-06-30 08:21:20.250 182 12490.65 77.30 54857.60 88888.00 2012-06-30 08:21:20.375 182 12490.73 77.30 54857.60 88888.00 2012-06-30 08:21:20.500 182 12490.77 77.30 54857.60 88888.00 2012-06-30 08:21:20.625 182 12490.73 77.33 54857.62 88888.00 2012-06-30 08:21:20.750 182 12490.67 77.33 54857.62 88888.00 2012-06-30 08:21:20.875 182 12490.60 77.33 54857.60 88888.00 2012-06-30 08:21:21.000 182 12490.60 77.35 54857.60 88888.00 2012-06-30 08:21:21.125 182 12490.60 77.40 54857.60 88888.00 2012-06-30 08:21:21.250 182 12490.62 77.40 54857.65 88888.00 2012-06-30 08:21:21.375 182 12490.70 77.42 54857.68 88888.00 2012-06-30 08:21:21.500 182 12490.75 77.47 54857.68 88888.00 2012-06-30 08:21:21.625 182 12490.67 77.50 54857.68 88888.00 2012-06-30 08:21:21.750 182 12490.65 77.47 54857.68 88888.00 2012-06-30 08:21:21.875 182 12490.62 77.53 54857.68 88888.00 2012-06-30 08:21:22.000 182 12490.65 77.55 54857.65 88888.00 2012-06-30 08:21:22.125 182 12490.67 77.58 54857.68 88888.00 2012-06-30 08:21:22.250 182 12490.62 77.58 54857.70 88888.00 2012-06-30 08:21:22.375 182 12490.70 77.65 54857.72 88888.00 2012-06-30 08:21:22.500 182 12490.70 77.67 54857.72 88888.00 2012-06-30 08:21:22.625 182 12490.67 77.65 54857.72 88888.00 2012-06-30 08:21:22.750 182 12490.58 77.67 54857.75 88888.00 2012-06-30 08:21:22.875 182 12490.52 77.72 54857.75 88888.00 2012-06-30 08:21:23.000 182 12490.55 77.75 54857.75 88888.00 2012-06-30 08:21:23.125 182 12490.55 77.80 54857.78 88888.00 2012-06-30 08:21:23.250 182 12490.52 77.85 54857.80 88888.00 2012-06-30 08:21:23.375 182 12490.55 77.88 54857.80 88888.00 2012-06-30 08:21:23.500 182 12490.60 77.90 54857.82 88888.00 2012-06-30 08:21:23.625 182 12490.67 77.92 54857.85 88888.00 2012-06-30 08:21:23.750 182 12490.67 77.92 54857.82 88888.00 2012-06-30 08:21:23.875 182 12490.62 77.90 54857.82 88888.00 2012-06-30 08:21:24.000 182 12490.62 77.97 54857.82 88888.00 2012-06-30 08:21:24.125 182 12490.62 78.00 54857.88 88888.00 2012-06-30 08:21:24.250 182 12490.60 78.00 54857.88 88888.00 2012-06-30 08:21:24.375 182 12490.62 78.03 54857.85 88888.00 2012-06-30 08:21:24.500 182 12490.62 78.03 54857.88 88888.00 2012-06-30 08:21:24.625 182 12490.65 78.08 54857.90 88888.00 2012-06-30 08:21:24.750 182 12490.73 78.10 54857.88 88888.00 2012-06-30 08:21:24.875 182 12490.73 78.12 54857.90 88888.00 2012-06-30 08:21:25.000 182 12490.70 78.12 54857.90 88888.00 2012-06-30 08:21:25.125 182 12490.70 78.17 54857.95 88888.00 2012-06-30 08:21:25.250 182 12490.73 78.20 54857.95 88888.00 2012-06-30 08:21:25.375 182 12490.80 78.25 54857.95 88888.00 2012-06-30 08:21:25.500 182 12490.85 78.25 54857.95 88888.00 2012-06-30 08:21:25.625 182 12490.90 78.28 54857.95 88888.00 2012-06-30 08:21:25.750 182 12490.88 78.28 54857.97 88888.00 2012-06-30 08:21:25.875 182 12490.83 78.28 54857.97 88888.00 2012-06-30 08:21:26.000 182 12490.88 78.28 54858.00 88888.00 2012-06-30 08:21:26.125 182 12490.92 78.30 54858.03 88888.00 2012-06-30 08:21:26.250 182 12490.92 78.33 54858.03 88888.00 2012-06-30 08:21:26.375 182 12490.92 78.35 54858.03 88888.00 2012-06-30 08:21:26.500 182 12490.95 78.35 54858.05 88888.00 2012-06-30 08:21:26.625 182 12491.00 78.40 54858.07 88888.00 2012-06-30 08:21:26.750 182 12490.98 78.40 54858.07 88888.00 2012-06-30 08:21:26.875 182 12491.02 78.42 54858.07 88888.00 2012-06-30 08:21:27.000 182 12491.00 78.45 54858.07 88888.00 2012-06-30 08:21:27.125 182 12490.95 78.47 54858.10 88888.00 2012-06-30 08:21:27.250 182 12490.95 78.47 54858.07 88888.00 2012-06-30 08:21:27.375 182 12491.00 78.47 54858.07 88888.00 2012-06-30 08:21:27.500 182 12491.02 78.53 54858.10 88888.00 2012-06-30 08:21:27.625 182 12490.98 78.55 54858.12 88888.00 2012-06-30 08:21:27.750 182 12491.02 78.55 54858.12 88888.00 2012-06-30 08:21:27.875 182 12491.05 78.53 54858.12 88888.00 2012-06-30 08:21:28.000 182 12491.08 78.53 54858.10 88888.00 2012-06-30 08:21:28.125 182 12491.08 78.55 54858.15 88888.00 2012-06-30 08:21:28.250 182 12491.05 78.58 54858.18 88888.00 2012-06-30 08:21:28.375 182 12491.15 78.60 54858.20 88888.00 2012-06-30 08:21:28.500 182 12491.17 78.58 54858.18 88888.00 2012-06-30 08:21:28.625 182 12491.15 78.60 54858.18 88888.00 2012-06-30 08:21:28.750 182 12491.20 78.65 54858.20 88888.00 2012-06-30 08:21:28.875 182 12491.20 78.62 54858.22 88888.00 2012-06-30 08:21:29.000 182 12491.20 78.60 54858.20 88888.00 2012-06-30 08:21:29.125 182 12491.25 78.60 54858.22 88888.00 2012-06-30 08:21:29.250 182 12491.33 78.60 54858.25 88888.00 2012-06-30 08:21:29.375 182 12491.40 78.62 54858.25 88888.00 2012-06-30 08:21:29.500 182 12491.50 78.60 54858.28 88888.00 2012-06-30 08:21:29.625 182 12491.55 78.62 54858.25 88888.00 2012-06-30 08:21:29.750 182 12491.60 78.65 54858.30 88888.00 2012-06-30 08:21:29.875 182 12491.65 78.67 54858.32 88888.00 2012-06-30 08:21:30.000 182 12491.67 78.70 54858.32 88888.00 2012-06-30 08:21:30.125 182 12491.70 78.67 54858.32 88888.00 2012-06-30 08:21:30.250 182 12491.67 78.67 54858.35 88888.00 2012-06-30 08:21:30.375 182 12491.73 78.72 54858.35 88888.00 2012-06-30 08:21:30.500 182 12491.80 78.75 54858.35 88888.00 2012-06-30 08:21:30.625 182 12491.85 78.72 54858.35 88888.00 2012-06-30 08:21:30.750 182 12491.85 78.70 54858.35 88888.00 2012-06-30 08:21:30.875 182 12491.88 78.72 54858.35 88888.00 2012-06-30 08:21:31.000 182 12491.88 78.72 54858.35 88888.00 2012-06-30 08:21:31.125 182 12491.92 78.75 54858.38 88888.00 2012-06-30 08:21:31.250 182 12491.92 78.78 54858.40 88888.00 2012-06-30 08:21:31.375 182 12491.95 78.78 54858.40 88888.00 2012-06-30 08:21:31.500 182 12491.98 78.83 54858.40 88888.00 2012-06-30 08:21:31.625 182 12492.00 78.83 54858.43 88888.00 2012-06-30 08:21:31.750 182 12492.00 78.83 54858.45 88888.00 2012-06-30 08:21:31.875 182 12492.05 78.85 54858.45 88888.00 2012-06-30 08:21:32.000 182 12492.10 78.83 54858.45 88888.00 2012-06-30 08:21:32.125 182 12492.12 78.85 54858.47 88888.00 2012-06-30 08:21:32.250 182 12492.10 78.83 54858.47 88888.00 2012-06-30 08:21:32.375 182 12492.17 78.85 54858.47 88888.00 2012-06-30 08:21:32.500 182 12492.30 78.88 54858.47 88888.00 2012-06-30 08:21:32.625 182 12492.25 78.90 54858.47 88888.00 2012-06-30 08:21:32.750 182 12492.17 78.88 54858.53 88888.00 2012-06-30 08:21:32.875 182 12492.15 78.88 54858.53 88888.00 2012-06-30 08:21:33.000 182 12492.23 78.90 54858.53 88888.00 2012-06-30 08:21:33.125 182 12492.23 78.92 54858.55 88888.00 2012-06-30 08:21:33.250 182 12492.15 78.88 54858.57 88888.00 2012-06-30 08:21:33.375 182 12492.17 78.92 54858.57 88888.00 2012-06-30 08:21:33.500 182 12492.25 78.95 54858.57 88888.00 2012-06-30 08:21:33.625 182 12492.33 78.95 54858.57 88888.00 2012-06-30 08:21:33.750 182 12492.30 78.95 54858.60 88888.00 2012-06-30 08:21:33.875 182 12492.30 78.97 54858.62 88888.00 2012-06-30 08:21:34.000 182 12492.38 78.97 54858.62 88888.00 2012-06-30 08:21:34.125 182 12492.35 78.97 54858.65 88888.00 2012-06-30 08:21:34.250 182 12492.33 78.95 54858.62 88888.00 2012-06-30 08:21:34.375 182 12492.45 79.00 54858.68 88888.00 2012-06-30 08:21:34.500 182 12492.48 79.00 54858.70 88888.00 2012-06-30 08:21:34.625 182 12492.42 79.00 54858.72 88888.00 2012-06-30 08:21:34.750 182 12492.40 79.03 54858.75 88888.00 2012-06-30 08:21:34.875 182 12492.40 79.05 54858.75 88888.00 2012-06-30 08:21:35.000 182 12492.40 79.05 54858.75 88888.00 2012-06-30 08:21:35.125 182 12492.50 79.08 54858.78 88888.00 2012-06-30 08:21:35.250 182 12492.58 79.08 54858.78 88888.00 2012-06-30 08:21:35.375 182 12492.65 79.05 54858.75 88888.00 2012-06-30 08:21:35.500 182 12492.60 79.03 54858.75 88888.00 2012-06-30 08:21:35.625 182 12492.62 79.03 54858.75 88888.00 2012-06-30 08:21:35.750 182 12492.62 79.08 54858.78 88888.00 2012-06-30 08:21:35.875 182 12492.65 79.08 54858.82 88888.00 2012-06-30 08:21:36.000 182 12492.67 79.10 54858.80 88888.00 2012-06-30 08:21:36.125 182 12492.67 79.08 54858.85 88888.00 2012-06-30 08:21:36.250 182 12492.60 79.05 54858.85 88888.00 2012-06-30 08:21:36.375 182 12492.58 79.05 54858.85 88888.00 2012-06-30 08:21:36.500 182 12492.62 79.05 54858.85 88888.00 2012-06-30 08:21:36.625 182 12492.70 79.03 54858.88 88888.00 2012-06-30 08:21:36.750 182 12492.70 79.05 54858.90 88888.00 2012-06-30 08:21:36.875 182 12492.62 79.05 54858.90 88888.00 2012-06-30 08:21:37.000 182 12492.60 79.03 54858.90 88888.00 2012-06-30 08:21:37.125 182 12492.62 79.03 54858.93 88888.00 2012-06-30 08:21:37.250 182 12492.65 79.00 54858.93 88888.00 2012-06-30 08:21:37.375 182 12492.73 79.03 54858.97 88888.00 2012-06-30 08:21:37.500 182 12492.70 78.97 54859.00 88888.00 2012-06-30 08:21:37.625 182 12492.70 79.00 54859.03 88888.00 2012-06-30 08:21:37.750 182 12492.70 79.00 54859.00 88888.00 2012-06-30 08:21:37.875 182 12492.75 79.00 54859.00 88888.00 2012-06-30 08:21:38.000 182 12492.75 78.95 54859.00 88888.00 2012-06-30 08:21:38.125 182 12492.77 78.95 54859.00 88888.00 2012-06-30 08:21:38.250 182 12492.80 78.92 54859.05 88888.00 2012-06-30 08:21:38.375 182 12492.80 78.95 54859.07 88888.00 2012-06-30 08:21:38.500 182 12492.75 78.90 54859.10 88888.00 2012-06-30 08:21:38.625 182 12492.77 78.92 54859.07 88888.00 2012-06-30 08:21:38.750 182 12492.85 78.92 54859.10 88888.00 2012-06-30 08:21:38.875 182 12492.90 78.92 54859.12 88888.00 2012-06-30 08:21:39.000 182 12492.98 78.95 54859.15 88888.00 2012-06-30 08:21:39.125 182 12492.95 78.92 54859.18 88888.00 2012-06-30 08:21:39.250 182 12492.92 78.90 54859.15 88888.00 2012-06-30 08:21:39.375 182 12492.92 78.88 54859.15 88888.00 2012-06-30 08:21:39.500 182 12493.00 78.88 54859.15 88888.00 2012-06-30 08:21:39.625 182 12493.05 78.85 54859.18 88888.00 2012-06-30 08:21:39.750 182 12493.10 78.88 54859.20 88888.00 2012-06-30 08:21:39.875 182 12493.17 78.88 54859.20 88888.00 2012-06-30 08:21:40.000 182 12493.20 78.83 54859.20 88888.00 2012-06-30 08:21:40.125 182 12493.25 78.80 54859.20 88888.00 2012-06-30 08:21:40.250 182 12493.23 78.78 54859.22 88888.00 2012-06-30 08:21:40.375 182 12493.30 78.80 54859.22 88888.00 2012-06-30 08:21:40.500 182 12493.35 78.80 54859.25 88888.00 2012-06-30 08:21:40.625 182 12493.42 78.80 54859.28 88888.00 2012-06-30 08:21:40.750 182 12493.48 78.80 54859.30 88888.00 2012-06-30 08:21:40.875 182 12493.52 78.83 54859.30 88888.00 2012-06-30 08:21:41.000 182 12493.60 78.78 54859.30 88888.00 2012-06-30 08:21:41.125 182 12493.62 78.75 54859.30 88888.00 2012-06-30 08:21:41.250 182 12493.58 78.75 54859.32 88888.00 2012-06-30 08:21:41.375 182 12493.65 78.80 54859.38 88888.00 2012-06-30 08:21:41.500 182 12493.73 78.78 54859.35 88888.00 2012-06-30 08:21:41.625 182 12493.77 78.78 54859.38 88888.00 2012-06-30 08:21:41.750 182 12493.80 78.72 54859.38 88888.00 2012-06-30 08:21:41.875 182 12493.85 78.72 54859.40 88888.00 2012-06-30 08:21:42.000 182 12493.85 78.72 54859.40 88888.00 2012-06-30 08:21:42.125 182 12493.80 78.75 54859.43 88888.00 2012-06-30 08:21:42.250 182 12493.88 78.70 54859.45 88888.00 2012-06-30 08:21:42.375 182 12493.98 78.70 54859.47 88888.00 2012-06-30 08:21:42.500 182 12494.02 78.70 54859.45 88888.00 2012-06-30 08:21:42.625 182 12494.05 78.70 54859.47 88888.00 2012-06-30 08:21:42.750 182 12494.08 78.70 54859.47 88888.00 2012-06-30 08:21:42.875 182 12494.02 78.65 54859.50 88888.00 2012-06-30 08:21:43.000 182 12494.00 78.62 54859.50 88888.00 2012-06-30 08:21:43.125 182 12494.10 78.62 54859.53 88888.00 2012-06-30 08:21:43.250 182 12494.25 78.65 54859.55 88888.00 2012-06-30 08:21:43.375 182 12494.25 78.65 54859.55 88888.00 2012-06-30 08:21:43.500 182 12494.23 78.62 54859.57 88888.00 2012-06-30 08:21:43.625 182 12494.27 78.62 54859.60 88888.00 2012-06-30 08:21:43.750 182 12494.35 78.60 54859.60 88888.00 2012-06-30 08:21:43.875 182 12494.35 78.58 54859.60 88888.00 2012-06-30 08:21:44.000 182 12494.38 78.58 54859.62 88888.00 2012-06-30 08:21:44.125 182 12494.42 78.58 54859.65 88888.00 2012-06-30 08:21:44.250 182 12494.45 78.55 54859.65 88888.00 2012-06-30 08:21:44.375 182 12494.50 78.58 54859.65 88888.00 2012-06-30 08:21:44.500 182 12494.55 78.58 54859.65 88888.00 2012-06-30 08:21:44.625 182 12494.60 78.62 54859.68 88888.00 2012-06-30 08:21:44.750 182 12494.65 78.62 54859.68 88888.00 2012-06-30 08:21:44.875 182 12494.65 78.62 54859.68 88888.00 2012-06-30 08:21:45.000 182 12494.67 78.62 54859.70 88888.00 2012-06-30 08:21:45.125 182 12494.77 78.65 54859.72 88888.00 2012-06-30 08:21:45.250 182 12494.85 78.67 54859.75 88888.00 2012-06-30 08:21:45.375 182 12494.85 78.67 54859.75 88888.00 2012-06-30 08:21:45.500 182 12494.77 78.67 54859.75 88888.00 2012-06-30 08:21:45.625 182 12494.77 78.70 54859.78 88888.00 2012-06-30 08:21:45.750 182 12494.80 78.70 54859.78 88888.00 2012-06-30 08:21:45.875 182 12494.85 78.72 54859.82 88888.00 2012-06-30 08:21:46.000 182 12494.85 78.72 54859.82 88888.00 2012-06-30 08:21:46.125 182 12494.90 78.75 54859.88 88888.00 2012-06-30 08:21:46.250 182 12494.88 78.75 54859.85 88888.00 2012-06-30 08:21:46.375 182 12494.90 78.78 54859.85 88888.00 2012-06-30 08:21:46.500 182 12494.95 78.80 54859.90 88888.00 2012-06-30 08:21:46.625 182 12495.05 78.85 54859.90 88888.00 2012-06-30 08:21:46.750 182 12495.05 78.88 54859.90 88888.00 2012-06-30 08:21:46.875 182 12495.05 78.88 54859.90 88888.00 2012-06-30 08:21:47.000 182 12495.08 78.88 54859.90 88888.00 2012-06-30 08:21:47.125 182 12495.12 78.90 54859.93 88888.00 2012-06-30 08:21:47.250 182 12495.12 78.88 54859.93 88888.00 2012-06-30 08:21:47.375 182 12495.08 78.90 54859.95 88888.00 2012-06-30 08:21:47.500 182 12495.00 78.92 54859.97 88888.00 2012-06-30 08:21:47.625 182 12495.02 78.95 54860.00 88888.00 2012-06-30 08:21:47.750 182 12495.10 79.00 54859.97 88888.00 2012-06-30 08:21:47.875 182 12495.12 79.03 54859.97 88888.00 2012-06-30 08:21:48.000 182 12495.12 79.03 54859.97 88888.00 2012-06-30 08:21:48.125 182 12495.15 79.08 54860.00 88888.00 2012-06-30 08:21:48.250 182 12495.10 79.10 54860.03 88888.00 2012-06-30 08:21:48.375 182 12495.12 79.12 54860.03 88888.00 2012-06-30 08:21:48.500 182 12495.17 79.17 54860.05 88888.00 2012-06-30 08:21:48.625 182 12495.20 79.15 54860.07 88888.00 2012-06-30 08:21:48.750 182 12495.23 79.15 54860.05 88888.00 2012-06-30 08:21:48.875 182 12495.23 79.15 54860.05 88888.00 2012-06-30 08:21:49.000 182 12495.23 79.17 54860.07 88888.00 2012-06-30 08:21:49.125 182 12495.27 79.20 54860.10 88888.00 2012-06-30 08:21:49.250 182 12495.35 79.20 54860.12 88888.00 2012-06-30 08:21:49.375 182 12495.40 79.25 54860.12 88888.00 2012-06-30 08:21:49.500 182 12495.33 79.28 54860.15 88888.00 2012-06-30 08:21:49.625 182 12495.27 79.28 54860.15 88888.00 2012-06-30 08:21:49.750 182 12495.30 79.28 54860.18 88888.00 2012-06-30 08:21:49.875 182 12495.35 79.28 54860.20 88888.00 2012-06-30 08:21:50.000 182 12495.40 79.30 54860.20 88888.00 2012-06-30 08:21:50.125 182 12495.45 79.35 54860.20 88888.00 2012-06-30 08:21:50.250 182 12495.48 79.35 54860.25 88888.00 2012-06-30 08:21:50.375 182 12495.50 79.38 54860.22 88888.00 2012-06-30 08:21:50.500 182 12495.50 79.38 54860.22 88888.00 2012-06-30 08:21:50.625 182 12495.48 79.38 54860.28 88888.00 2012-06-30 08:21:50.750 182 12495.48 79.40 54860.30 88888.00 2012-06-30 08:21:50.875 182 12495.45 79.42 54860.32 88888.00 2012-06-30 08:21:51.000 182 12495.42 79.42 54860.32 88888.00 2012-06-30 08:21:51.125 182 12495.45 79.42 54860.35 88888.00 2012-06-30 08:21:51.250 182 12495.45 79.42 54860.38 88888.00 2012-06-30 08:21:51.375 182 12495.45 79.47 54860.38 88888.00 2012-06-30 08:21:51.500 182 12495.35 79.47 54860.40 88888.00 2012-06-30 08:21:51.625 182 12495.33 79.50 54860.45 88888.00 2012-06-30 08:21:51.750 182 12495.30 79.50 54860.47 88888.00 2012-06-30 08:21:51.875 182 12495.27 79.53 54860.47 88888.00 2012-06-30 08:21:52.000 182 12495.25 79.53 54860.47 88888.00 2012-06-30 08:21:52.125 182 12495.27 79.55 54860.50 88888.00 2012-06-30 08:21:52.250 182 12495.20 79.55 54860.53 88888.00 2012-06-30 08:21:52.375 182 12495.20 79.58 54860.57 88888.00 2012-06-30 08:21:52.500 182 12495.27 79.53 54860.62 88888.00 2012-06-30 08:21:52.625 182 12495.25 79.50 54860.60 88888.00 2012-06-30 08:21:52.750 182 12495.20 79.50 54860.57 88888.00 2012-06-30 08:21:52.875 182 12495.20 79.53 54860.62 88888.00 2012-06-30 08:21:53.000 182 12495.20 79.53 54860.65 88888.00 2012-06-30 08:21:53.125 182 12495.17 79.53 54860.68 88888.00 2012-06-30 08:21:53.250 182 12495.12 79.53 54860.70 88888.00 2012-06-30 08:21:53.375 182 12495.15 79.58 54860.75 88888.00 2012-06-30 08:21:53.500 182 12495.12 79.58 54860.75 88888.00 2012-06-30 08:21:53.625 182 12495.10 79.58 54860.78 88888.00 2012-06-30 08:21:53.750 182 12495.05 79.55 54860.78 88888.00 2012-06-30 08:21:53.875 182 12495.05 79.58 54860.78 88888.00 2012-06-30 08:21:54.000 182 12495.02 79.55 54860.80 88888.00 2012-06-30 08:21:54.125 182 12495.02 79.60 54860.82 88888.00 2012-06-30 08:21:54.250 182 12494.98 79.60 54860.85 88888.00 2012-06-30 08:21:54.375 182 12494.92 79.60 54860.82 88888.00 2012-06-30 08:21:54.500 182 12494.88 79.62 54860.85 88888.00 2012-06-30 08:21:54.625 182 12494.90 79.62 54860.88 88888.00 2012-06-30 08:21:54.750 182 12494.90 79.65 54860.90 88888.00 2012-06-30 08:21:54.875 182 12494.98 79.67 54860.93 88888.00 2012-06-30 08:21:55.000 182 12494.98 79.70 54860.95 88888.00 2012-06-30 08:21:55.125 182 12494.92 79.72 54860.97 88888.00 2012-06-30 08:21:55.250 182 12494.83 79.70 54860.95 88888.00 2012-06-30 08:21:55.375 182 12494.85 79.70 54860.95 88888.00 2012-06-30 08:21:55.500 182 12494.83 79.72 54861.00 88888.00 2012-06-30 08:21:55.625 182 12494.77 79.78 54861.03 88888.00 2012-06-30 08:21:55.750 182 12494.83 79.80 54861.05 88888.00 2012-06-30 08:21:55.875 182 12494.88 79.80 54861.07 88888.00 2012-06-30 08:21:56.000 182 12494.80 79.78 54861.05 88888.00 2012-06-30 08:21:56.125 182 12494.70 79.80 54861.10 88888.00 2012-06-30 08:21:56.250 182 12494.67 79.85 54861.12 88888.00 2012-06-30 08:21:56.375 182 12494.73 79.90 54861.15 88888.00 2012-06-30 08:21:56.500 182 12494.75 79.90 54861.20 88888.00 2012-06-30 08:21:56.625 182 12494.67 79.92 54861.22 88888.00 2012-06-30 08:21:56.750 182 12494.62 79.92 54861.22 88888.00 2012-06-30 08:21:56.875 182 12494.55 79.92 54861.22 88888.00 2012-06-30 08:21:57.000 182 12494.55 79.95 54861.25 88888.00 2012-06-30 08:21:57.125 182 12494.60 80.00 54861.28 88888.00 2012-06-30 08:21:57.250 182 12494.58 80.03 54861.30 88888.00 2012-06-30 08:21:57.375 182 12494.58 80.05 54861.30 88888.00 2012-06-30 08:21:57.500 182 12494.55 80.08 54861.30 88888.00 2012-06-30 08:21:57.625 182 12494.55 80.10 54861.32 88888.00 2012-06-30 08:21:57.750 182 12494.50 80.15 54861.40 88888.00 2012-06-30 08:21:57.875 182 12494.40 80.17 54861.40 88888.00 2012-06-30 08:21:58.000 182 12494.42 80.20 54861.40 88888.00 2012-06-30 08:21:58.125 182 12494.45 80.22 54861.43 88888.00 2012-06-30 08:21:58.250 182 12494.45 80.25 54861.45 88888.00 2012-06-30 08:21:58.375 182 12494.42 80.30 54861.47 88888.00 2012-06-30 08:21:58.500 182 12494.38 80.35 54861.50 88888.00 2012-06-30 08:21:58.625 182 12494.40 80.42 54861.50 88888.00 2012-06-30 08:21:58.750 182 12494.45 80.45 54861.53 88888.00 2012-06-30 08:21:58.875 182 12494.50 80.50 54861.55 88888.00 2012-06-30 08:21:59.000 182 12494.50 80.53 54861.55 88888.00 2012-06-30 08:21:59.125 182 12494.55 80.58 54861.57 88888.00 2012-06-30 08:21:59.250 182 12494.50 80.60 54861.57 88888.00 2012-06-30 08:21:59.375 182 12494.48 80.65 54861.60 88888.00 2012-06-30 08:21:59.500 182 12494.45 80.67 54861.62 88888.00 2012-06-30 08:21:59.625 182 12494.58 80.70 54861.62 88888.00 2012-06-30 08:21:59.750 182 12494.60 80.75 54861.68 88888.00 2012-06-30 08:21:59.875 182 12494.50 80.80 54861.70 88888.00 2012-06-30 08:22:00.000 182 12494.40 80.83 54861.65 88888.00 2012-06-30 08:22:00.125 182 12494.40 80.83 54861.70 88888.00 2012-06-30 08:22:00.250 182 12494.40 80.85 54861.72 88888.00 2012-06-30 08:22:00.375 182 12494.40 80.90 54861.75 88888.00 2012-06-30 08:22:00.500 182 12494.40 80.92 54861.72 88888.00 2012-06-30 08:22:00.625 182 12494.42 80.97 54861.75 88888.00 2012-06-30 08:22:00.750 182 12494.48 80.97 54861.78 88888.00 2012-06-30 08:22:00.875 182 12494.48 81.00 54861.80 88888.00 2012-06-30 08:22:01.000 182 12494.42 81.00 54861.80 88888.00 2012-06-30 08:22:01.125 182 12494.40 81.08 54861.85 88888.00 2012-06-30 08:22:01.250 182 12494.38 81.15 54861.90 88888.00 2012-06-30 08:22:01.375 182 12494.38 81.15 54861.88 88888.00 2012-06-30 08:22:01.500 182 12494.33 81.15 54861.88 88888.00 2012-06-30 08:22:01.625 182 12494.35 81.20 54861.90 88888.00 2012-06-30 08:22:01.750 182 12494.33 81.20 54861.88 88888.00 2012-06-30 08:22:01.875 182 12494.27 81.20 54861.90 88888.00 2012-06-30 08:22:02.000 182 12494.17 81.22 54861.93 88888.00 2012-06-30 08:22:02.125 182 12494.17 81.28 54861.95 88888.00 2012-06-30 08:22:02.250 182 12494.15 81.25 54861.97 88888.00 2012-06-30 08:22:02.375 182 12494.15 81.28 54861.95 88888.00 2012-06-30 08:22:02.500 182 12494.10 81.33 54861.95 88888.00 2012-06-30 08:22:02.625 182 12494.08 81.35 54862.00 88888.00 2012-06-30 08:22:02.750 182 12494.02 81.38 54862.03 88888.00 2012-06-30 08:22:02.875 182 12493.98 81.35 54862.03 88888.00 2012-06-30 08:22:03.000 182 12494.02 81.40 54862.03 88888.00 2012-06-30 08:22:03.125 182 12494.08 81.38 54862.03 88888.00 2012-06-30 08:22:03.250 182 12494.08 81.42 54862.05 88888.00 2012-06-30 08:22:03.375 182 12494.12 81.45 54862.03 88888.00 2012-06-30 08:22:03.500 182 12494.12 81.40 54862.05 88888.00 2012-06-30 08:22:03.625 182 12494.10 81.42 54862.07 88888.00 2012-06-30 08:22:03.750 182 12494.10 81.40 54862.10 88888.00 2012-06-30 08:22:03.875 182 12494.17 81.40 54862.12 88888.00 2012-06-30 08:22:04.000 182 12494.25 81.42 54862.12 88888.00 2012-06-30 08:22:04.125 182 12494.25 81.45 54862.12 88888.00 2012-06-30 08:22:04.250 182 12494.25 81.47 54862.12 88888.00 2012-06-30 08:22:04.375 182 12494.33 81.53 54862.18 88888.00 2012-06-30 08:22:04.500 182 12494.40 81.55 54862.20 88888.00 2012-06-30 08:22:04.625 182 12494.35 81.53 54862.18 88888.00 2012-06-30 08:22:04.750 182 12494.27 81.47 54862.18 88888.00 2012-06-30 08:22:04.875 182 12494.27 81.45 54862.18 88888.00 2012-06-30 08:22:05.000 182 12494.30 81.50 54862.18 88888.00 2012-06-30 08:22:05.125 182 12494.30 81.53 54862.22 88888.00 2012-06-30 08:22:05.250 182 12494.27 81.53 54862.22 88888.00 2012-06-30 08:22:05.375 182 12494.33 81.53 54862.25 88888.00 2012-06-30 08:22:05.500 182 12494.40 81.55 54862.30 88888.00 2012-06-30 08:22:05.625 182 12494.48 81.55 54862.30 88888.00 2012-06-30 08:22:05.750 182 12494.45 81.55 54862.30 88888.00 2012-06-30 08:22:05.875 182 12494.40 81.58 54862.30 88888.00 2012-06-30 08:22:06.000 182 12494.40 81.58 54862.30 88888.00 2012-06-30 08:22:06.125 182 12494.42 81.58 54862.35 88888.00 2012-06-30 08:22:06.250 182 12494.42 81.58 54862.38 88888.00 2012-06-30 08:22:06.375 182 12494.42 81.60 54862.40 88888.00 2012-06-30 08:22:06.500 182 12494.42 81.65 54862.40 88888.00 2012-06-30 08:22:06.625 182 12494.42 81.65 54862.40 88888.00 2012-06-30 08:22:06.750 182 12494.42 81.65 54862.40 88888.00 2012-06-30 08:22:06.875 182 12494.40 81.65 54862.45 88888.00 2012-06-30 08:22:07.000 182 12494.42 81.67 54862.45 88888.00 2012-06-30 08:22:07.125 182 12494.42 81.67 54862.45 88888.00 2012-06-30 08:22:07.250 182 12494.38 81.67 54862.47 88888.00 2012-06-30 08:22:07.375 182 12494.40 81.67 54862.47 88888.00 2012-06-30 08:22:07.500 182 12494.45 81.72 54862.50 88888.00 2012-06-30 08:22:07.625 182 12494.45 81.75 54862.50 88888.00 2012-06-30 08:22:07.750 182 12494.48 81.75 54862.53 88888.00 2012-06-30 08:22:07.875 182 12494.55 81.78 54862.55 88888.00 2012-06-30 08:22:08.000 182 12494.58 81.85 54862.55 88888.00 2012-06-30 08:22:08.125 182 12494.52 81.88 54862.57 88888.00 2012-06-30 08:22:08.250 182 12494.50 81.83 54862.60 88888.00 2012-06-30 08:22:08.375 182 12494.58 81.88 54862.62 88888.00 2012-06-30 08:22:08.500 182 12494.65 81.90 54862.62 88888.00 2012-06-30 08:22:08.625 182 12494.73 81.90 54862.65 88888.00 2012-06-30 08:22:08.750 182 12494.73 81.92 54862.65 88888.00 2012-06-30 08:22:08.875 182 12494.77 81.95 54862.68 88888.00 2012-06-30 08:22:09.000 182 12494.77 82.00 54862.70 88888.00 2012-06-30 08:22:09.125 182 12494.75 82.03 54862.72 88888.00 2012-06-30 08:22:09.250 182 12494.77 81.97 54862.70 88888.00 2012-06-30 08:22:09.375 182 12494.88 82.00 54862.70 88888.00 2012-06-30 08:22:09.500 182 12494.95 82.03 54862.72 88888.00 2012-06-30 08:22:09.625 182 12495.00 82.10 54862.75 88888.00 2012-06-30 08:22:09.750 182 12495.05 82.15 54862.78 88888.00 2012-06-30 08:22:09.875 182 12495.08 82.12 54862.78 88888.00 2012-06-30 08:22:10.000 182 12495.08 82.20 54862.75 88888.00 2012-06-30 08:22:10.125 182 12495.12 82.20 54862.78 88888.00 2012-06-30 08:22:10.250 182 12495.20 82.22 54862.80 88888.00 2012-06-30 08:22:10.375 182 12495.27 82.25 54862.85 88888.00 2012-06-30 08:22:10.500 182 12495.27 82.22 54862.85 88888.00 2012-06-30 08:22:10.625 182 12495.25 82.25 54862.85 88888.00 2012-06-30 08:22:10.750 182 12495.27 82.30 54862.85 88888.00 2012-06-30 08:22:10.875 182 12495.33 82.33 54862.88 88888.00 2012-06-30 08:22:11.000 182 12495.35 82.35 54862.85 88888.00 2012-06-30 08:22:11.125 182 12495.38 82.35 54862.88 88888.00 2012-06-30 08:22:11.250 182 12495.38 82.35 54862.90 88888.00 2012-06-30 08:22:11.375 182 12495.38 82.40 54862.90 88888.00 2012-06-30 08:22:11.500 182 12495.42 82.42 54862.93 88888.00 2012-06-30 08:22:11.625 182 12495.42 82.47 54862.93 88888.00 2012-06-30 08:22:11.750 182 12495.48 82.50 54862.93 88888.00 2012-06-30 08:22:11.875 182 12495.52 82.55 54862.93 88888.00 2012-06-30 08:22:12.000 182 12495.58 82.60 54862.95 88888.00 2012-06-30 08:22:12.125 182 12495.48 82.62 54862.97 88888.00 2012-06-30 08:22:12.250 182 12495.40 82.65 54862.97 88888.00 2012-06-30 08:22:12.375 182 12495.42 82.70 54862.97 88888.00 2012-06-30 08:22:12.500 182 12495.50 82.72 54863.00 88888.00 2012-06-30 08:22:12.625 182 12495.60 82.78 54862.97 88888.00 2012-06-30 08:22:12.750 182 12495.58 82.80 54863.00 88888.00 2012-06-30 08:22:12.875 182 12495.50 82.85 54863.03 88888.00 2012-06-30 08:22:13.000 182 12495.55 82.83 54863.03 88888.00 2012-06-30 08:22:13.125 182 12495.60 82.88 54863.00 88888.00 2012-06-30 08:22:13.250 182 12495.65 82.90 54863.03 88888.00 2012-06-30 08:22:13.375 182 12495.70 82.92 54863.03 88888.00 2012-06-30 08:22:13.500 182 12495.70 82.95 54863.05 88888.00 2012-06-30 08:22:13.625 182 12495.70 83.00 54863.05 88888.00 2012-06-30 08:22:13.750 182 12495.77 83.08 54863.07 88888.00 2012-06-30 08:22:13.875 182 12495.83 83.10 54863.07 88888.00 2012-06-30 08:22:14.000 182 12495.92 83.15 54863.05 88888.00 2012-06-30 08:22:14.125 182 12496.00 83.17 54863.07 88888.00 2012-06-30 08:22:14.250 182 12496.00 83.17 54863.07 88888.00 2012-06-30 08:22:14.375 182 12496.00 83.17 54863.10 88888.00 2012-06-30 08:22:14.500 182 12496.02 83.20 54863.10 88888.00 2012-06-30 08:22:14.625 182 12496.08 83.22 54863.10 88888.00 2012-06-30 08:22:14.750 182 12496.08 83.22 54863.10 88888.00 2012-06-30 08:22:14.875 182 12496.15 83.25 54863.10 88888.00 2012-06-30 08:22:15.000 182 12496.23 83.28 54863.10 88888.00 2012-06-30 08:22:15.125 182 12496.25 83.33 54863.12 88888.00 2012-06-30 08:22:15.250 182 12496.27 83.33 54863.12 88888.00 2012-06-30 08:22:15.375 182 12496.38 83.40 54863.15 88888.00 2012-06-30 08:22:15.500 182 12496.42 83.45 54863.18 88888.00 2012-06-30 08:22:15.625 182 12496.42 83.45 54863.15 88888.00 2012-06-30 08:22:15.750 182 12496.42 83.47 54863.15 88888.00 2012-06-30 08:22:15.875 182 12496.45 83.50 54863.18 88888.00 2012-06-30 08:22:16.000 182 12496.52 83.47 54863.15 88888.00 2012-06-30 08:22:16.125 182 12496.60 83.50 54863.15 88888.00 2012-06-30 08:22:16.250 182 12496.67 83.53 54863.18 88888.00 2012-06-30 08:22:16.375 182 12496.77 83.58 54863.20 88888.00 2012-06-30 08:22:16.500 182 12496.77 83.58 54863.20 88888.00 2012-06-30 08:22:16.625 182 12496.73 83.60 54863.18 88888.00 2012-06-30 08:22:16.750 182 12496.73 83.62 54863.18 88888.00 2012-06-30 08:22:16.875 182 12496.75 83.65 54863.20 88888.00 2012-06-30 08:22:17.000 182 12496.85 83.65 54863.20 88888.00 2012-06-30 08:22:17.125 182 12496.92 83.70 54863.18 88888.00 2012-06-30 08:22:17.250 182 12496.95 83.72 54863.22 88888.00 2012-06-30 08:22:17.375 182 12497.02 83.75 54863.20 88888.00 2012-06-30 08:22:17.500 182 12497.05 83.80 54863.20 88888.00 2012-06-30 08:22:17.625 182 12497.12 83.80 54863.20 88888.00 2012-06-30 08:22:17.750 182 12497.17 83.83 54863.22 88888.00 2012-06-30 08:22:17.875 182 12497.12 83.83 54863.22 88888.00 2012-06-30 08:22:18.000 182 12497.12 83.88 54863.25 88888.00 2012-06-30 08:22:18.125 182 12497.17 83.88 54863.25 88888.00 2012-06-30 08:22:18.250 182 12497.23 83.88 54863.25 88888.00 2012-06-30 08:22:18.375 182 12497.27 83.92 54863.25 88888.00 2012-06-30 08:22:18.500 182 12497.30 83.95 54863.28 88888.00 2012-06-30 08:22:18.625 182 12497.30 84.00 54863.28 88888.00 2012-06-30 08:22:18.750 182 12497.35 83.97 54863.30 88888.00 2012-06-30 08:22:18.875 182 12497.38 83.97 54863.25 88888.00 2012-06-30 08:22:19.000 182 12497.40 84.03 54863.25 88888.00 2012-06-30 08:22:19.125 182 12497.40 84.03 54863.28 88888.00 2012-06-30 08:22:19.250 182 12497.45 84.08 54863.30 88888.00 2012-06-30 08:22:19.375 182 12497.52 84.08 54863.30 88888.00 2012-06-30 08:22:19.500 182 12497.52 84.08 54863.28 88888.00 2012-06-30 08:22:19.625 182 12497.55 84.12 54863.30 88888.00 2012-06-30 08:22:19.750 182 12497.58 84.20 54863.35 88888.00 2012-06-30 08:22:19.875 182 12497.60 84.22 54863.32 88888.00 2012-06-30 08:22:20.000 182 12497.65 84.20 54863.35 88888.00 2012-06-30 08:22:20.125 182 12497.65 84.25 54863.32 88888.00 2012-06-30 08:22:20.250 182 12497.62 84.30 54863.32 88888.00 2012-06-30 08:22:20.375 182 12497.65 84.38 54863.35 88888.00 2012-06-30 08:22:20.500 182 12497.67 84.38 54863.38 88888.00 2012-06-30 08:22:20.625 182 12497.65 84.38 54863.40 88888.00 2012-06-30 08:22:20.750 182 12497.65 84.42 54863.40 88888.00 2012-06-30 08:22:20.875 182 12497.70 84.45 54863.45 88888.00 2012-06-30 08:22:21.000 182 12497.80 84.47 54863.43 88888.00 2012-06-30 08:22:21.125 182 12497.83 84.45 54863.45 88888.00 2012-06-30 08:22:21.250 182 12497.83 84.45 54863.45 88888.00 2012-06-30 08:22:21.375 182 12497.88 84.47 54863.47 88888.00 2012-06-30 08:22:21.500 182 12497.83 84.50 54863.47 88888.00 2012-06-30 08:22:21.625 182 12497.80 84.50 54863.50 88888.00 2012-06-30 08:22:21.750 182 12497.88 84.53 54863.53 88888.00 2012-06-30 08:22:21.875 182 12497.90 84.55 54863.53 88888.00 2012-06-30 08:22:22.000 182 12497.92 84.58 54863.53 88888.00 2012-06-30 08:22:22.125 182 12498.00 84.58 54863.53 88888.00 2012-06-30 08:22:22.250 182 12498.02 84.58 54863.55 88888.00 2012-06-30 08:22:22.375 182 12498.08 84.60 54863.55 88888.00 2012-06-30 08:22:22.500 182 12498.10 84.65 54863.60 88888.00 2012-06-30 08:22:22.625 182 12498.10 84.65 54863.62 88888.00 2012-06-30 08:22:22.750 182 12498.12 84.65 54863.57 88888.00 2012-06-30 08:22:22.875 182 12498.10 84.62 54863.60 88888.00 2012-06-30 08:22:23.000 182 12498.05 84.60 54863.62 88888.00 2012-06-30 08:22:23.125 182 12498.10 84.60 54863.68 88888.00 2012-06-30 08:22:23.250 182 12498.15 84.62 54863.70 88888.00 2012-06-30 08:22:23.375 182 12498.23 84.60 54863.68 88888.00 2012-06-30 08:22:23.500 182 12498.25 84.60 54863.70 88888.00 2012-06-30 08:22:23.625 182 12498.25 84.65 54863.70 88888.00 2012-06-30 08:22:23.750 182 12498.20 84.65 54863.72 88888.00 2012-06-30 08:22:23.875 182 12498.17 84.62 54863.75 88888.00 2012-06-30 08:22:24.000 182 12498.20 84.65 54863.75 88888.00 2012-06-30 08:22:24.125 182 12498.25 84.65 54863.75 88888.00 2012-06-30 08:22:24.250 182 12498.25 84.65 54863.82 88888.00 2012-06-30 08:22:24.375 182 12498.33 84.67 54863.82 88888.00 2012-06-30 08:22:24.500 182 12498.33 84.70 54863.85 88888.00 2012-06-30 08:22:24.625 182 12498.35 84.70 54863.85 88888.00 2012-06-30 08:22:24.750 182 12498.33 84.70 54863.88 88888.00 2012-06-30 08:22:24.875 182 12498.33 84.72 54863.88 88888.00 2012-06-30 08:22:25.000 182 12498.33 84.70 54863.88 88888.00 2012-06-30 08:22:25.125 182 12498.33 84.72 54863.93 88888.00 2012-06-30 08:22:25.250 182 12498.23 84.72 54863.97 88888.00 2012-06-30 08:22:25.375 182 12498.20 84.72 54863.97 88888.00 2012-06-30 08:22:25.500 182 12498.17 84.78 54863.97 88888.00 2012-06-30 08:22:25.625 182 12498.12 84.75 54864.00 88888.00 2012-06-30 08:22:25.750 182 12498.15 84.78 54864.00 88888.00 2012-06-30 08:22:25.875 182 12498.23 84.80 54864.03 88888.00 2012-06-30 08:22:26.000 182 12498.27 84.83 54864.05 88888.00 2012-06-30 08:22:26.125 182 12498.23 84.83 54864.07 88888.00 2012-06-30 08:22:26.250 182 12498.15 84.85 54864.07 88888.00 2012-06-30 08:22:26.375 182 12498.23 84.88 54864.07 88888.00 2012-06-30 08:22:26.500 182 12498.23 84.88 54864.12 88888.00 2012-06-30 08:22:26.625 182 12498.25 84.85 54864.12 88888.00 2012-06-30 08:22:26.750 182 12498.30 84.88 54864.12 88888.00 2012-06-30 08:22:26.875 182 12498.27 84.90 54864.12 88888.00 2012-06-30 08:22:27.000 182 12498.30 84.90 54864.15 88888.00 2012-06-30 08:22:27.125 182 12498.33 84.92 54864.15 88888.00 2012-06-30 08:22:27.250 182 12498.30 84.97 54864.18 88888.00 2012-06-30 08:22:27.375 182 12498.35 84.95 54864.20 88888.00 2012-06-30 08:22:27.500 182 12498.42 84.92 54864.18 88888.00 2012-06-30 08:22:27.625 182 12498.45 84.92 54864.20 88888.00 2012-06-30 08:22:27.750 182 12498.52 84.95 54864.22 88888.00 2012-06-30 08:22:27.875 182 12498.52 84.95 54864.25 88888.00 2012-06-30 08:22:28.000 182 12498.52 84.95 54864.28 88888.00 2012-06-30 08:22:28.125 182 12498.58 84.95 54864.28 88888.00 2012-06-30 08:22:28.250 182 12498.65 84.92 54864.28 88888.00 2012-06-30 08:22:28.375 182 12498.73 84.92 54864.28 88888.00 2012-06-30 08:22:28.500 182 12498.73 84.95 54864.32 88888.00 2012-06-30 08:22:28.625 182 12498.80 84.97 54864.35 88888.00 2012-06-30 08:22:28.750 182 12498.88 85.03 54864.38 88888.00 2012-06-30 08:22:28.875 182 12498.85 85.00 54864.35 88888.00 2012-06-30 08:22:29.000 182 12498.88 85.00 54864.38 88888.00 2012-06-30 08:22:29.125 182 12498.90 84.97 54864.38 88888.00 2012-06-30 08:22:29.250 182 12498.88 85.00 54864.40 88888.00 2012-06-30 08:22:29.375 182 12498.95 85.00 54864.40 88888.00 2012-06-30 08:22:29.500 182 12499.00 84.97 54864.40 88888.00 2012-06-30 08:22:29.625 182 12499.02 85.00 54864.43 88888.00 2012-06-30 08:22:29.750 182 12499.00 85.03 54864.43 88888.00 2012-06-30 08:22:29.875 182 12499.08 85.00 54864.47 88888.00 2012-06-30 08:22:30.000 182 12499.17 85.03 54864.45 88888.00 2012-06-30 08:22:30.125 182 12499.20 85.08 54864.47 88888.00 2012-06-30 08:22:30.250 182 12499.17 85.08 54864.45 88888.00 2012-06-30 08:22:30.375 182 12499.17 85.12 54864.45 88888.00 2012-06-30 08:22:30.500 182 12499.15 85.15 54864.50 88888.00 2012-06-30 08:22:30.625 182 12499.10 85.15 54864.50 88888.00 2012-06-30 08:22:30.750 182 12499.10 85.12 54864.50 88888.00 2012-06-30 08:22:30.875 182 12499.08 85.15 54864.53 88888.00 2012-06-30 08:22:31.000 182 12499.05 85.20 54864.55 88888.00 2012-06-30 08:22:31.125 182 12499.12 85.20 54864.60 88888.00 2012-06-30 08:22:31.250 182 12499.10 85.15 54864.57 88888.00 2012-06-30 08:22:31.375 182 12499.08 85.15 54864.53 88888.00 2012-06-30 08:22:31.500 182 12499.08 85.17 54864.55 88888.00 2012-06-30 08:22:31.625 182 12499.10 85.22 54864.60 88888.00 2012-06-30 08:22:31.750 182 12499.15 85.22 54864.60 88888.00 2012-06-30 08:22:31.875 182 12499.15 85.22 54864.60 88888.00 2012-06-30 08:22:32.000 182 12499.10 85.22 54864.65 88888.00 2012-06-30 08:22:32.125 182 12499.12 85.28 54864.68 88888.00 2012-06-30 08:22:32.250 182 12499.15 85.28 54864.70 88888.00 2012-06-30 08:22:32.375 182 12499.17 85.25 54864.68 88888.00 2012-06-30 08:22:32.500 182 12499.20 85.20 54864.70 88888.00 2012-06-30 08:22:32.625 182 12499.20 85.20 54864.70 88888.00 2012-06-30 08:22:32.750 182 12499.17 85.22 54864.70 88888.00 2012-06-30 08:22:32.875 182 12499.20 85.20 54864.70 88888.00 2012-06-30 08:22:33.000 182 12499.17 85.25 54864.70 88888.00 2012-06-30 08:22:33.125 182 12499.20 85.22 54864.75 88888.00 2012-06-30 08:22:33.250 182 12499.17 85.25 54864.75 88888.00 2012-06-30 08:22:33.375 182 12499.20 85.25 54864.75 88888.00 2012-06-30 08:22:33.500 182 12499.25 85.22 54864.75 88888.00 2012-06-30 08:22:33.625 182 12499.25 85.25 54864.78 88888.00 2012-06-30 08:22:33.750 182 12499.27 85.30 54864.80 88888.00 2012-06-30 08:22:33.875 182 12499.27 85.30 54864.82 88888.00 2012-06-30 08:22:34.000 182 12499.27 85.30 54864.80 88888.00 2012-06-30 08:22:34.125 182 12499.23 85.33 54864.85 88888.00 2012-06-30 08:22:34.250 182 12499.27 85.35 54864.88 88888.00 2012-06-30 08:22:34.375 182 12499.27 85.38 54864.88 88888.00 2012-06-30 08:22:34.500 182 12499.33 85.38 54864.90 88888.00 2012-06-30 08:22:34.625 182 12499.30 85.38 54864.93 88888.00 2012-06-30 08:22:34.750 182 12499.23 85.38 54864.93 88888.00 2012-06-30 08:22:34.875 182 12499.12 85.38 54864.93 88888.00 2012-06-30 08:22:35.000 182 12499.10 85.38 54864.90 88888.00 2012-06-30 08:22:35.125 182 12499.10 85.40 54864.95 88888.00 2012-06-30 08:22:35.250 182 12499.12 85.42 54864.97 88888.00 2012-06-30 08:22:35.375 182 12499.15 85.47 54865.00 88888.00 2012-06-30 08:22:35.500 182 12499.10 85.45 54864.97 88888.00 2012-06-30 08:22:35.625 182 12499.10 85.47 54864.95 88888.00 2012-06-30 08:22:35.750 182 12499.17 85.47 54865.00 88888.00 2012-06-30 08:22:35.875 182 12499.15 85.50 54865.03 88888.00 2012-06-30 08:22:36.000 182 12499.05 85.53 54865.03 88888.00 2012-06-30 08:22:36.125 182 12499.05 85.55 54865.05 88888.00 2012-06-30 08:22:36.250 182 12499.02 85.53 54865.10 88888.00 2012-06-30 08:22:36.375 182 12499.08 85.58 54865.10 88888.00 2012-06-30 08:22:36.500 182 12499.08 85.60 54865.12 88888.00 2012-06-30 08:22:36.625 182 12499.02 85.58 54865.12 88888.00 2012-06-30 08:22:36.750 182 12499.02 85.60 54865.10 88888.00 2012-06-30 08:22:36.875 182 12499.08 85.65 54865.10 88888.00 2012-06-30 08:22:37.000 182 12499.10 85.65 54865.10 88888.00 2012-06-30 08:22:37.125 182 12499.10 85.62 54865.12 88888.00 2012-06-30 08:22:37.250 182 12499.10 85.62 54865.12 88888.00 2012-06-30 08:22:37.375 182 12499.10 85.62 54865.12 88888.00 2012-06-30 08:22:37.500 182 12499.05 85.67 54865.12 88888.00 2012-06-30 08:22:37.625 182 12499.05 85.70 54865.18 88888.00 2012-06-30 08:22:37.750 182 12499.12 85.75 54865.18 88888.00 2012-06-30 08:22:37.875 182 12499.05 85.75 54865.15 88888.00 2012-06-30 08:22:38.000 182 12499.00 85.75 54865.15 88888.00 2012-06-30 08:22:38.125 182 12499.10 85.78 54865.15 88888.00 2012-06-30 08:22:38.250 182 12499.08 85.75 54865.15 88888.00 2012-06-30 08:22:38.375 182 12499.12 85.78 54865.15 88888.00 2012-06-30 08:22:38.500 182 12499.05 85.78 54865.18 88888.00 2012-06-30 08:22:38.625 182 12499.10 85.80 54865.20 88888.00 2012-06-30 08:22:38.750 182 12499.10 85.83 54865.20 88888.00 2012-06-30 08:22:38.875 182 12499.08 85.83 54865.20 88888.00 2012-06-30 08:22:39.000 182 12499.12 85.88 54865.22 88888.00 2012-06-30 08:22:39.125 182 12499.15 85.88 54865.25 88888.00 2012-06-30 08:22:39.250 182 12499.12 85.90 54865.25 88888.00 2012-06-30 08:22:39.375 182 12499.15 85.90 54865.28 88888.00 2012-06-30 08:22:39.500 182 12499.15 85.95 54865.25 88888.00 2012-06-30 08:22:39.625 182 12499.12 85.95 54865.28 88888.00 2012-06-30 08:22:39.750 182 12499.08 85.97 54865.28 88888.00 2012-06-30 08:22:39.875 182 12499.08 85.97 54865.28 88888.00 2012-06-30 08:22:40.000 182 12499.15 85.97 54865.28 88888.00 2012-06-30 08:22:40.125 182 12499.17 86.00 54865.32 88888.00 2012-06-30 08:22:40.250 182 12499.20 86.00 54865.30 88888.00 2012-06-30 08:22:40.375 182 12499.25 86.03 54865.32 88888.00 2012-06-30 08:22:40.500 182 12499.25 86.05 54865.35 88888.00 2012-06-30 08:22:40.625 182 12499.25 86.05 54865.38 88888.00 2012-06-30 08:22:40.750 182 12499.33 86.05 54865.35 88888.00 2012-06-30 08:22:40.875 182 12499.42 86.05 54865.35 88888.00 2012-06-30 08:22:41.000 182 12499.40 86.03 54865.32 88888.00 2012-06-30 08:22:41.125 182 12499.33 86.03 54865.30 88888.00 2012-06-30 08:22:41.250 182 12499.38 86.03 54865.35 88888.00 2012-06-30 08:22:41.375 182 12499.48 86.03 54865.38 88888.00 2012-06-30 08:22:41.500 182 12499.58 86.05 54865.40 88888.00 2012-06-30 08:22:41.625 182 12499.52 86.05 54865.38 88888.00 2012-06-30 08:22:41.750 182 12499.45 86.00 54865.40 88888.00 2012-06-30 08:22:41.875 182 12499.48 86.00 54865.40 88888.00 2012-06-30 08:22:42.000 182 12499.45 86.00 54865.43 88888.00 2012-06-30 08:22:42.125 182 12499.48 86.00 54865.43 88888.00 2012-06-30 08:22:42.250 182 12499.45 85.97 54865.43 88888.00 2012-06-30 08:22:42.375 182 12499.48 85.97 54865.43 88888.00 2012-06-30 08:22:42.500 182 12499.55 85.97 54865.43 88888.00 2012-06-30 08:22:42.625 182 12499.62 86.00 54865.45 88888.00 2012-06-30 08:22:42.750 182 12499.65 85.92 54865.45 88888.00 2012-06-30 08:22:42.875 182 12499.67 85.95 54865.50 88888.00 2012-06-30 08:22:43.000 182 12499.65 85.97 54865.45 88888.00 2012-06-30 08:22:43.125 182 12499.65 85.95 54865.47 88888.00 2012-06-30 08:22:43.250 182 12499.75 85.88 54865.45 88888.00 2012-06-30 08:22:43.375 182 12499.83 85.90 54865.47 88888.00 2012-06-30 08:22:43.500 182 12499.77 85.95 54865.50 88888.00 2012-06-30 08:22:43.625 182 12499.77 85.95 54865.53 88888.00 2012-06-30 08:22:43.750 182 12499.80 85.97 54865.55 88888.00 2012-06-30 08:22:43.875 182 12499.80 85.95 54865.55 88888.00 2012-06-30 08:22:44.000 182 12499.77 85.92 54865.53 88888.00 2012-06-30 08:22:44.125 182 12499.83 85.95 54865.57 88888.00 2012-06-30 08:22:44.250 182 12499.80 85.95 54865.57 88888.00 2012-06-30 08:22:44.375 182 12499.83 86.00 54865.57 88888.00 2012-06-30 08:22:44.500 182 12499.90 86.00 54865.60 88888.00 2012-06-30 08:22:44.625 182 12499.92 86.03 54865.60 88888.00 2012-06-30 08:22:44.750 182 12499.95 86.05 54865.60 88888.00 2012-06-30 08:22:44.875 182 12499.98 86.03 54865.57 88888.00 2012-06-30 08:22:45.000 182 12499.92 86.08 54865.62 88888.00 2012-06-30 08:22:45.125 182 12499.88 86.10 54865.65 88888.00 2012-06-30 08:22:45.250 182 12499.92 86.12 54865.65 88888.00 2012-06-30 08:22:45.375 182 12500.00 86.17 54865.65 88888.00 2012-06-30 08:22:45.500 182 12500.05 86.22 54865.65 88888.00 2012-06-30 08:22:45.625 182 12500.05 86.20 54865.68 88888.00 2012-06-30 08:22:45.750 182 12500.00 86.17 54865.68 88888.00 2012-06-30 08:22:45.875 182 12500.00 86.22 54865.70 88888.00 2012-06-30 08:22:46.000 182 12500.02 86.28 54865.72 88888.00 2012-06-30 08:22:46.125 182 12500.00 86.28 54865.75 88888.00 2012-06-30 08:22:46.250 182 12500.02 86.30 54865.72 88888.00 2012-06-30 08:22:46.375 182 12500.10 86.30 54865.72 88888.00 2012-06-30 08:22:46.500 182 12500.10 86.33 54865.72 88888.00 2012-06-30 08:22:46.625 182 12500.08 86.30 54865.72 88888.00 2012-06-30 08:22:46.750 182 12500.12 86.33 54865.75 88888.00 2012-06-30 08:22:46.875 182 12500.20 86.35 54865.78 88888.00 2012-06-30 08:22:47.000 182 12500.25 86.35 54865.80 88888.00 2012-06-30 08:22:47.125 182 12500.25 86.35 54865.80 88888.00 2012-06-30 08:22:47.250 182 12500.27 86.38 54865.82 88888.00 2012-06-30 08:22:47.375 182 12500.27 86.38 54865.85 88888.00 2012-06-30 08:22:47.500 182 12500.30 86.38 54865.88 88888.00 2012-06-30 08:22:47.625 182 12500.35 86.38 54865.88 88888.00 2012-06-30 08:22:47.750 182 12500.35 86.40 54865.88 88888.00 2012-06-30 08:22:47.875 182 12500.42 86.42 54865.90 88888.00 2012-06-30 08:22:48.000 182 12500.50 86.45 54865.90 88888.00 2012-06-30 08:22:48.125 182 12500.48 86.42 54865.93 88888.00 2012-06-30 08:22:48.250 182 12500.45 86.40 54865.93 88888.00 2012-06-30 08:22:48.375 182 12500.45 86.38 54865.93 88888.00 2012-06-30 08:22:48.500 182 12500.45 86.40 54865.93 88888.00 2012-06-30 08:22:48.625 182 12500.45 86.42 54865.95 88888.00 2012-06-30 08:22:48.750 182 12500.50 86.42 54865.95 88888.00 2012-06-30 08:22:48.875 182 12500.55 86.42 54865.97 88888.00 2012-06-30 08:22:49.000 182 12500.58 86.42 54865.97 88888.00 2012-06-30 08:22:49.125 182 12500.55 86.45 54866.00 88888.00 2012-06-30 08:22:49.250 182 12500.55 86.42 54866.05 88888.00 2012-06-30 08:22:49.375 182 12500.60 86.42 54866.05 88888.00 2012-06-30 08:22:49.500 182 12500.65 86.45 54866.03 88888.00 2012-06-30 08:22:49.625 182 12500.67 86.45 54866.05 88888.00 2012-06-30 08:22:49.750 182 12500.65 86.42 54866.03 88888.00 2012-06-30 08:22:49.875 182 12500.67 86.45 54866.05 88888.00 2012-06-30 08:22:50.000 182 12500.67 86.45 54866.07 88888.00 2012-06-30 08:22:50.125 182 12500.70 86.45 54866.10 88888.00 2012-06-30 08:22:50.250 182 12500.67 86.45 54866.12 88888.00 2012-06-30 08:22:50.375 182 12500.67 86.45 54866.12 88888.00 2012-06-30 08:22:50.500 182 12500.65 86.45 54866.12 88888.00 2012-06-30 08:22:50.625 182 12500.60 86.42 54866.12 88888.00 2012-06-30 08:22:50.750 182 12500.65 86.47 54866.15 88888.00 2012-06-30 08:22:50.875 182 12500.65 86.53 54866.18 88888.00 2012-06-30 08:22:51.000 182 12500.62 86.53 54866.15 88888.00 2012-06-30 08:22:51.125 182 12500.62 86.55 54866.15 88888.00 2012-06-30 08:22:51.250 182 12500.65 86.55 54866.18 88888.00 2012-06-30 08:22:51.375 182 12500.73 86.55 54866.18 88888.00 2012-06-30 08:22:51.500 182 12500.73 86.55 54866.15 88888.00 2012-06-30 08:22:51.625 182 12500.73 86.58 54866.20 88888.00 2012-06-30 08:22:51.750 182 12500.70 86.60 54866.20 88888.00 2012-06-30 08:22:51.875 182 12500.75 86.62 54866.22 88888.00 2012-06-30 08:22:52.000 182 12500.75 86.65 54866.22 88888.00 2012-06-30 08:22:52.125 182 12500.67 86.65 54866.25 88888.00 2012-06-30 08:22:52.250 182 12500.67 86.65 54866.25 88888.00 2012-06-30 08:22:52.375 182 12500.70 86.67 54866.25 88888.00 2012-06-30 08:22:52.500 182 12500.75 86.67 54866.25 88888.00 2012-06-30 08:22:52.625 182 12500.77 86.70 54866.25 88888.00 2012-06-30 08:22:52.750 182 12500.80 86.75 54866.25 88888.00 2012-06-30 08:22:52.875 182 12500.77 86.72 54866.25 88888.00 2012-06-30 08:22:53.000 182 12500.70 86.70 54866.22 88888.00 2012-06-30 08:22:53.125 182 12500.67 86.70 54866.28 88888.00 2012-06-30 08:22:53.250 182 12500.62 86.72 54866.30 88888.00 2012-06-30 08:22:53.375 182 12500.65 86.75 54866.30 88888.00 2012-06-30 08:22:53.500 182 12500.65 86.75 54866.30 88888.00 2012-06-30 08:22:53.625 182 12500.70 86.80 54866.32 88888.00 2012-06-30 08:22:53.750 182 12500.75 86.83 54866.32 88888.00 2012-06-30 08:22:53.875 182 12500.80 86.83 54866.35 88888.00 2012-06-30 08:22:54.000 182 12500.83 86.80 54866.32 88888.00 2012-06-30 08:22:54.125 182 12500.83 86.83 54866.35 88888.00 2012-06-30 08:22:54.250 182 12500.77 86.83 54866.35 88888.00 2012-06-30 08:22:54.375 182 12500.85 86.83 54866.35 88888.00 2012-06-30 08:22:54.500 182 12500.88 86.83 54866.38 88888.00 2012-06-30 08:22:54.625 182 12500.88 86.83 54866.40 88888.00 2012-06-30 08:22:54.750 182 12500.90 86.85 54866.38 88888.00 2012-06-30 08:22:54.875 182 12500.88 86.85 54866.38 88888.00 2012-06-30 08:22:55.000 182 12500.90 86.88 54866.40 88888.00 2012-06-30 08:22:55.125 182 12500.98 86.88 54866.43 88888.00 2012-06-30 08:22:55.250 182 12501.00 86.88 54866.43 88888.00 2012-06-30 08:22:55.375 182 12500.92 86.90 54866.43 88888.00 2012-06-30 08:22:55.500 182 12500.88 86.92 54866.45 88888.00 2012-06-30 08:22:55.625 182 12500.95 86.92 54866.47 88888.00 2012-06-30 08:22:55.750 182 12501.00 86.95 54866.47 88888.00 2012-06-30 08:22:55.875 182 12501.02 86.95 54866.47 88888.00 2012-06-30 08:22:56.000 182 12501.08 86.97 54866.45 88888.00 2012-06-30 08:22:56.125 182 12501.17 86.97 54866.47 88888.00 2012-06-30 08:22:56.250 182 12501.15 86.97 54866.47 88888.00 2012-06-30 08:22:56.375 182 12501.15 86.97 54866.47 88888.00 2012-06-30 08:22:56.500 182 12501.12 87.00 54866.47 88888.00 2012-06-30 08:22:56.625 182 12501.10 87.00 54866.53 88888.00 2012-06-30 08:22:56.750 182 12501.15 87.05 54866.53 88888.00 2012-06-30 08:22:56.875 182 12501.25 87.08 54866.53 88888.00 2012-06-30 08:22:57.000 182 12501.30 87.08 54866.53 88888.00 2012-06-30 08:22:57.125 182 12501.30 87.10 54866.57 88888.00 2012-06-30 08:22:57.250 182 12501.27 87.10 54866.57 88888.00 2012-06-30 08:22:57.375 182 12501.30 87.08 54866.50 88888.00 2012-06-30 08:22:57.500 182 12501.38 87.08 54866.50 88888.00 2012-06-30 08:22:57.625 182 12501.42 87.10 54866.50 88888.00 2012-06-30 08:22:57.750 182 12501.45 87.12 54866.55 88888.00 2012-06-30 08:22:57.875 182 12501.50 87.10 54866.55 88888.00 2012-06-30 08:22:58.000 182 12501.58 87.10 54866.55 88888.00 2012-06-30 08:22:58.125 182 12501.60 87.12 54866.57 88888.00 2012-06-30 08:22:58.250 182 12501.58 87.08 54866.55 88888.00 2012-06-30 08:22:58.375 182 12501.58 87.10 54866.57 88888.00 2012-06-30 08:22:58.500 182 12501.60 87.12 54866.57 88888.00 2012-06-30 08:22:58.625 182 12501.60 87.12 54866.57 88888.00 2012-06-30 08:22:58.750 182 12501.70 87.15 54866.60 88888.00 2012-06-30 08:22:58.875 182 12501.77 87.15 54866.60 88888.00 2012-06-30 08:22:59.000 182 12501.85 87.15 54866.62 88888.00 2012-06-30 08:22:59.125 182 12501.92 87.15 54866.65 88888.00 2012-06-30 08:22:59.250 182 12501.95 87.12 54866.62 88888.00 2012-06-30 08:22:59.375 182 12501.98 87.17 54866.65 88888.00 2012-06-30 08:22:59.500 182 12501.98 87.17 54866.65 88888.00 2012-06-30 08:22:59.625 182 12502.05 87.20 54866.68 88888.00 2012-06-30 08:22:59.750 182 12502.12 87.20 54866.68 88888.00 2012-06-30 08:22:59.875 182 12502.15 87.17 54866.68 88888.00 2012-06-30 08:23:00.000 182 12502.25 87.17 54866.68 88888.00 2012-06-30 08:23:00.125 182 12502.30 87.17 54866.72 88888.00 2012-06-30 08:23:00.250 182 12502.30 87.17 54866.75 88888.00 2012-06-30 08:23:00.375 182 12502.33 87.22 54866.72 88888.00 2012-06-30 08:23:00.500 182 12502.33 87.22 54866.75 88888.00 2012-06-30 08:23:00.625 182 12502.33 87.25 54866.78 88888.00 2012-06-30 08:23:00.750 182 12502.38 87.25 54866.78 88888.00 2012-06-30 08:23:00.875 182 12502.42 87.28 54866.78 88888.00 2012-06-30 08:23:01.000 182 12502.42 87.28 54866.78 88888.00 2012-06-30 08:23:01.125 182 12502.40 87.28 54866.78 88888.00 2012-06-30 08:23:01.250 182 12502.48 87.30 54866.78 88888.00 2012-06-30 08:23:01.375 182 12502.52 87.30 54866.78 88888.00 2012-06-30 08:23:01.500 182 12502.52 87.35 54866.80 88888.00 2012-06-30 08:23:01.625 182 12502.55 87.33 54866.82 88888.00 2012-06-30 08:23:01.750 182 12502.55 87.35 54866.82 88888.00 2012-06-30 08:23:01.875 182 12502.62 87.38 54866.82 88888.00 2012-06-30 08:23:02.000 182 12502.65 87.38 54866.82 88888.00 2012-06-30 08:23:02.125 182 12502.65 87.40 54866.82 88888.00 2012-06-30 08:23:02.250 182 12502.62 87.42 54866.82 88888.00 2012-06-30 08:23:02.375 182 12502.67 87.42 54866.80 88888.00 2012-06-30 08:23:02.500 182 12502.67 87.45 54866.85 88888.00 2012-06-30 08:23:02.625 182 12502.62 87.47 54866.85 88888.00 2012-06-30 08:23:02.750 182 12502.62 87.47 54866.88 88888.00 2012-06-30 08:23:02.875 182 12502.65 87.53 54866.90 88888.00 2012-06-30 08:23:03.000 182 12502.60 87.53 54866.85 88888.00 2012-06-30 08:23:03.125 182 12502.65 87.55 54866.90 88888.00 2012-06-30 08:23:03.250 182 12502.73 87.53 54866.88 88888.00 2012-06-30 08:23:03.375 182 12502.70 87.58 54866.90 88888.00 2012-06-30 08:23:03.500 182 12502.62 87.58 54866.95 88888.00 2012-06-30 08:23:03.625 182 12502.65 87.60 54866.97 88888.00 2012-06-30 08:23:03.750 182 12502.65 87.58 54866.95 88888.00 2012-06-30 08:23:03.875 182 12502.62 87.55 54866.95 88888.00 2012-06-30 08:23:04.000 182 12502.58 87.58 54866.97 88888.00 2012-06-30 08:23:04.125 182 12502.55 87.62 54867.03 88888.00 2012-06-30 08:23:04.250 182 12502.45 87.62 54867.03 88888.00 2012-06-30 08:23:04.375 182 12502.50 87.65 54867.00 88888.00 2012-06-30 08:23:04.500 182 12502.50 87.60 54867.00 88888.00 2012-06-30 08:23:04.625 182 12502.45 87.62 54867.00 88888.00 2012-06-30 08:23:04.750 182 12502.42 87.65 54867.03 88888.00 2012-06-30 08:23:04.875 182 12502.42 87.67 54867.05 88888.00 2012-06-30 08:23:05.000 182 12502.45 87.67 54867.05 88888.00 2012-06-30 08:23:05.125 182 12502.50 87.65 54867.05 88888.00 2012-06-30 08:23:05.250 182 12502.48 87.62 54867.07 88888.00 2012-06-30 08:23:05.375 182 12502.42 87.65 54867.07 88888.00 2012-06-30 08:23:05.500 182 12502.38 87.67 54867.07 88888.00 2012-06-30 08:23:05.625 182 12502.35 87.67 54867.10 88888.00 2012-06-30 08:23:05.750 182 12502.38 87.70 54867.12 88888.00 2012-06-30 08:23:05.875 182 12502.42 87.72 54867.15 88888.00 2012-06-30 08:23:06.000 182 12502.40 87.72 54867.12 88888.00 2012-06-30 08:23:06.125 182 12502.38 87.70 54867.12 88888.00 2012-06-30 08:23:06.250 182 12502.30 87.72 54867.15 88888.00 2012-06-30 08:23:06.375 182 12502.33 87.72 54867.15 88888.00 2012-06-30 08:23:06.500 182 12502.33 87.75 54867.15 88888.00 2012-06-30 08:23:06.625 182 12502.35 87.78 54867.15 88888.00 2012-06-30 08:23:06.750 182 12502.33 87.78 54867.18 88888.00 2012-06-30 08:23:06.875 182 12502.25 87.75 54867.20 88888.00 2012-06-30 08:23:07.000 182 12502.20 87.78 54867.20 88888.00 2012-06-30 08:23:07.125 182 12502.25 87.83 54867.22 88888.00 2012-06-30 08:23:07.250 182 12502.17 87.83 54867.22 88888.00 2012-06-30 08:23:07.375 182 12502.15 87.85 54867.20 88888.00 2012-06-30 08:23:07.500 182 12502.10 87.88 54867.25 88888.00 2012-06-30 08:23:07.625 182 12502.08 87.88 54867.28 88888.00 2012-06-30 08:23:07.750 182 12502.02 87.85 54867.25 88888.00 2012-06-30 08:23:07.875 182 12502.02 87.85 54867.25 88888.00 2012-06-30 08:23:08.000 182 12502.00 87.83 54867.22 88888.00 2012-06-30 08:23:08.125 182 12501.95 87.85 54867.28 88888.00 2012-06-30 08:23:08.250 182 12501.92 87.85 54867.28 88888.00 2012-06-30 08:23:08.375 182 12501.92 87.88 54867.30 88888.00 2012-06-30 08:23:08.500 182 12501.85 87.83 54867.30 88888.00 2012-06-30 08:23:08.625 182 12501.83 87.83 54867.30 88888.00 2012-06-30 08:23:08.750 182 12501.83 87.83 54867.35 88888.00 2012-06-30 08:23:08.875 182 12501.77 87.83 54867.32 88888.00 2012-06-30 08:23:09.000 182 12501.77 87.78 54867.38 88888.00 2012-06-30 08:23:09.125 182 12501.73 87.78 54867.43 88888.00 2012-06-30 08:23:09.250 182 12501.73 87.75 54867.43 88888.00 2012-06-30 08:23:09.375 182 12501.70 87.78 54867.40 88888.00 2012-06-30 08:23:09.500 182 12501.67 87.75 54867.40 88888.00 2012-06-30 08:23:09.625 182 12501.73 87.70 54867.43 88888.00 2012-06-30 08:23:09.750 182 12501.67 87.70 54867.45 88888.00 2012-06-30 08:23:09.875 182 12501.67 87.70 54867.47 88888.00 2012-06-30 08:23:10.000 182 12501.70 87.70 54867.47 88888.00 2012-06-30 08:23:10.125 182 12501.70 87.67 54867.50 88888.00 2012-06-30 08:23:10.250 182 12501.65 87.67 54867.55 88888.00 2012-06-30 08:23:10.375 182 12501.65 87.70 54867.53 88888.00 2012-06-30 08:23:10.500 182 12501.65 87.65 54867.53 88888.00 2012-06-30 08:23:10.625 182 12501.65 87.65 54867.55 88888.00 2012-06-30 08:23:10.750 182 12501.65 87.67 54867.55 88888.00 2012-06-30 08:23:10.875 182 12501.62 87.65 54867.57 88888.00 2012-06-30 08:23:11.000 182 12501.60 87.62 54867.57 88888.00 2012-06-30 08:23:11.125 182 12501.62 87.62 54867.57 88888.00 2012-06-30 08:23:11.250 182 12501.67 87.60 54867.60 88888.00 2012-06-30 08:23:11.375 182 12501.73 87.60 54867.62 88888.00 2012-06-30 08:23:11.500 182 12501.77 87.60 54867.60 88888.00 2012-06-30 08:23:11.625 182 12501.85 87.60 54867.62 88888.00 2012-06-30 08:23:11.750 182 12501.88 87.62 54867.62 88888.00 2012-06-30 08:23:11.875 182 12501.80 87.62 54867.65 88888.00 2012-06-30 08:23:12.000 182 12501.77 87.60 54867.65 88888.00 2012-06-30 08:23:12.125 182 12501.80 87.60 54867.65 88888.00 2012-06-30 08:23:12.250 182 12501.80 87.62 54867.68 88888.00 2012-06-30 08:23:12.375 182 12501.88 87.65 54867.65 88888.00 2012-06-30 08:23:12.500 182 12502.02 87.65 54867.68 88888.00 2012-06-30 08:23:12.625 182 12502.02 87.62 54867.70 88888.00 2012-06-30 08:23:12.750 182 12501.98 87.62 54867.70 88888.00 2012-06-30 08:23:12.875 182 12502.00 87.65 54867.70 88888.00 2012-06-30 08:23:13.000 182 12502.02 87.62 54867.70 88888.00 2012-06-30 08:23:13.125 182 12502.02 87.60 54867.72 88888.00 2012-06-30 08:23:13.250 182 12501.95 87.65 54867.72 88888.00 2012-06-30 08:23:13.375 182 12502.02 87.65 54867.72 88888.00 2012-06-30 08:23:13.500 182 12502.10 87.65 54867.72 88888.00 2012-06-30 08:23:13.625 182 12502.08 87.62 54867.72 88888.00 2012-06-30 08:23:13.750 182 12502.10 87.65 54867.78 88888.00 2012-06-30 08:23:13.875 182 12502.15 87.70 54867.78 88888.00 2012-06-30 08:23:14.000 182 12502.12 87.65 54867.78 88888.00 2012-06-30 08:23:14.125 182 12502.08 87.67 54867.80 88888.00 2012-06-30 08:23:14.250 182 12502.08 87.67 54867.80 88888.00 2012-06-30 08:23:14.375 182 12502.15 87.67 54867.80 88888.00 2012-06-30 08:23:14.500 182 12502.15 87.67 54867.78 88888.00 2012-06-30 08:23:14.625 182 12502.15 87.67 54867.82 88888.00 2012-06-30 08:23:14.750 182 12502.17 87.72 54867.82 88888.00 2012-06-30 08:23:14.875 182 12502.17 87.72 54867.85 88888.00 2012-06-30 08:23:15.000 182 12502.20 87.70 54867.82 88888.00 2012-06-30 08:23:15.125 182 12502.23 87.67 54867.82 88888.00 2012-06-30 08:23:15.250 182 12502.25 87.72 54867.85 88888.00 2012-06-30 08:23:15.375 182 12502.33 87.75 54867.85 88888.00 2012-06-30 08:23:15.500 182 12502.33 87.78 54867.82 88888.00 2012-06-30 08:23:15.625 182 12502.30 87.78 54867.82 88888.00 2012-06-30 08:23:15.750 182 12502.38 87.80 54867.88 88888.00 2012-06-30 08:23:15.875 182 12502.40 87.83 54867.88 88888.00 2012-06-30 08:23:16.000 182 12502.40 87.85 54867.88 88888.00 2012-06-30 08:23:16.125 182 12502.38 87.88 54867.90 88888.00 2012-06-30 08:23:16.250 182 12502.40 87.85 54867.93 88888.00 2012-06-30 08:23:16.375 182 12502.48 87.88 54867.93 88888.00 2012-06-30 08:23:16.500 182 12502.50 87.88 54867.93 88888.00 2012-06-30 08:23:16.625 182 12502.45 87.90 54867.93 88888.00 2012-06-30 08:23:16.750 182 12502.48 87.90 54867.93 88888.00 2012-06-30 08:23:16.875 182 12502.42 87.90 54867.90 88888.00 2012-06-30 08:23:17.000 182 12502.40 87.95 54867.93 88888.00 2012-06-30 08:23:17.125 182 12502.45 88.03 54867.93 88888.00 2012-06-30 08:23:17.250 182 12502.50 88.05 54867.93 88888.00 2012-06-30 08:23:17.375 182 12502.50 88.08 54867.95 88888.00 2012-06-30 08:23:17.500 182 12502.52 88.10 54867.93 88888.00 2012-06-30 08:23:17.625 182 12502.58 88.15 54867.93 88888.00 2012-06-30 08:23:17.750 182 12502.58 88.15 54867.93 88888.00 2012-06-30 08:23:17.875 182 12502.62 88.17 54867.95 88888.00 2012-06-30 08:23:18.000 182 12502.67 88.17 54867.95 88888.00 2012-06-30 08:23:18.125 182 12502.60 88.22 54867.95 88888.00 2012-06-30 08:23:18.250 182 12502.62 88.22 54867.95 88888.00 2012-06-30 08:23:18.375 182 12502.67 88.28 54867.95 88888.00 2012-06-30 08:23:18.500 182 12502.73 88.30 54867.95 88888.00 2012-06-30 08:23:18.625 182 12502.77 88.33 54867.93 88888.00 2012-06-30 08:23:18.750 182 12502.80 88.33 54867.95 88888.00 2012-06-30 08:23:18.875 182 12502.77 88.38 54867.95 88888.00 2012-06-30 08:23:19.000 182 12502.75 88.40 54867.95 88888.00 2012-06-30 08:23:19.125 182 12502.77 88.45 54867.95 88888.00 2012-06-30 08:23:19.250 182 12502.77 88.45 54867.95 88888.00 2012-06-30 08:23:19.375 182 12502.83 88.50 54867.95 88888.00 2012-06-30 08:23:19.500 182 12502.88 88.55 54867.95 88888.00 2012-06-30 08:23:19.625 182 12502.95 88.58 54867.97 88888.00 2012-06-30 08:23:19.750 182 12502.98 88.60 54867.97 88888.00 2012-06-30 08:23:19.875 182 12503.02 88.60 54867.97 88888.00 2012-06-30 08:23:20.000 182 12503.08 88.65 54867.97 88888.00 2012-06-30 08:23:20.125 182 12503.12 88.67 54868.00 88888.00 2012-06-30 08:23:20.250 182 12503.12 88.70 54868.00 88888.00 2012-06-30 08:23:20.375 182 12503.15 88.72 54868.00 88888.00 2012-06-30 08:23:20.500 182 12503.17 88.78 54868.00 88888.00 2012-06-30 08:23:20.625 182 12503.23 88.83 54868.03 88888.00 2012-06-30 08:23:20.750 182 12503.27 88.85 54868.00 88888.00 2012-06-30 08:23:20.875 182 12503.25 88.88 54868.03 88888.00 2012-06-30 08:23:21.000 182 12503.23 88.90 54868.03 88888.00 2012-06-30 08:23:21.125 182 12503.27 88.97 54868.03 88888.00 2012-06-30 08:23:21.250 182 12503.35 89.00 54868.03 88888.00 2012-06-30 08:23:21.375 182 12503.45 89.00 54868.05 88888.00 2012-06-30 08:23:21.500 182 12503.42 89.08 54868.05 88888.00 2012-06-30 08:23:21.625 182 12503.48 89.15 54868.05 88888.00 2012-06-30 08:23:21.750 182 12503.50 89.17 54868.05 88888.00 2012-06-30 08:23:21.875 182 12503.52 89.20 54868.07 88888.00 2012-06-30 08:23:22.000 182 12503.62 89.22 54868.07 88888.00 2012-06-30 08:23:22.125 182 12503.65 89.30 54868.07 88888.00 2012-06-30 08:23:22.250 182 12503.58 89.33 54868.07 88888.00 2012-06-30 08:23:22.375 182 12503.62 89.35 54868.07 88888.00 2012-06-30 08:23:22.500 182 12503.73 89.38 54868.07 88888.00 2012-06-30 08:23:22.625 182 12503.77 89.42 54868.12 88888.00 2012-06-30 08:23:22.750 182 12503.77 89.42 54868.12 88888.00 2012-06-30 08:23:22.875 182 12503.83 89.55 54868.15 88888.00 2012-06-30 08:23:23.000 182 12503.85 89.55 54868.15 88888.00 2012-06-30 08:23:23.125 182 12503.85 89.58 54868.15 88888.00 2012-06-30 08:23:23.250 182 12503.85 89.58 54868.20 88888.00 2012-06-30 08:23:23.375 182 12503.92 89.60 54868.20 88888.00 2012-06-30 08:23:23.500 182 12503.90 89.58 54868.20 88888.00 2012-06-30 08:23:23.625 182 12503.92 89.60 54868.22 88888.00 2012-06-30 08:23:23.750 182 12503.92 89.65 54868.22 88888.00 2012-06-30 08:23:23.875 182 12503.90 89.67 54868.25 88888.00 2012-06-30 08:23:24.000 182 12503.88 89.70 54868.28 88888.00 2012-06-30 08:23:24.125 182 12503.92 89.70 54868.30 88888.00 2012-06-30 08:23:24.250 182 12503.88 89.75 54868.32 88888.00 2012-06-30 08:23:24.375 182 12503.90 89.78 54868.35 88888.00 2012-06-30 08:23:24.500 182 12503.88 89.80 54868.35 88888.00 2012-06-30 08:23:24.625 182 12503.90 89.85 54868.38 88888.00 2012-06-30 08:23:24.750 182 12503.95 89.88 54868.40 88888.00 2012-06-30 08:23:24.875 182 12503.92 89.90 54868.38 88888.00 2012-06-30 08:23:25.000 182 12503.92 89.88 54868.38 88888.00 2012-06-30 08:23:25.125 182 12503.95 89.92 54868.40 88888.00 2012-06-30 08:23:25.250 182 12503.98 89.95 54868.43 88888.00 2012-06-30 08:23:25.375 182 12504.08 90.00 54868.43 88888.00 2012-06-30 08:23:25.500 182 12504.08 90.03 54868.47 88888.00 2012-06-30 08:23:25.625 182 12504.02 90.05 54868.47 88888.00 2012-06-30 08:23:25.750 182 12504.02 90.05 54868.45 88888.00 2012-06-30 08:23:25.875 182 12504.12 90.08 54868.45 88888.00 2012-06-30 08:23:26.000 182 12504.27 90.12 54868.47 88888.00 2012-06-30 08:23:26.125 182 12504.35 90.15 54868.45 88888.00 2012-06-30 08:23:26.250 182 12504.40 90.17 54868.47 88888.00 2012-06-30 08:23:26.375 182 12504.45 90.17 54868.50 88888.00 2012-06-30 08:23:26.500 182 12504.42 90.22 54868.53 88888.00 2012-06-30 08:23:26.625 182 12504.45 90.28 54868.55 88888.00 2012-06-30 08:23:26.750 182 12504.52 90.30 54868.57 88888.00 2012-06-30 08:23:26.875 182 12504.60 90.30 54868.60 88888.00 2012-06-30 08:23:27.000 182 12504.62 90.33 54868.57 88888.00 2012-06-30 08:23:27.125 182 12504.65 90.33 54868.60 88888.00 2012-06-30 08:23:27.250 182 12504.70 90.38 54868.65 88888.00 2012-06-30 08:23:27.375 182 12504.75 90.45 54868.68 88888.00 2012-06-30 08:23:27.500 182 12504.73 90.47 54868.68 88888.00 2012-06-30 08:23:27.625 182 12504.75 90.50 54868.68 88888.00 2012-06-30 08:23:27.750 182 12504.83 90.53 54868.62 88888.00 2012-06-30 08:23:27.875 182 12504.92 90.58 54868.68 88888.00 2012-06-30 08:23:28.000 182 12505.05 90.60 54868.68 88888.00 2012-06-30 08:23:28.125 182 12505.10 90.62 54868.70 88888.00 2012-06-30 08:23:28.250 182 12505.12 90.67 54868.72 88888.00 2012-06-30 08:23:28.375 182 12505.20 90.70 54868.72 88888.00 2012-06-30 08:23:28.500 182 12505.23 90.75 54868.75 88888.00 2012-06-30 08:23:28.625 182 12505.25 90.80 54868.80 88888.00 2012-06-30 08:23:28.750 182 12505.23 90.85 54868.78 88888.00 2012-06-30 08:23:28.875 182 12505.30 90.88 54868.75 88888.00 2012-06-30 08:23:29.000 182 12505.40 90.92 54868.78 88888.00 2012-06-30 08:23:29.125 182 12505.45 90.95 54868.80 88888.00 2012-06-30 08:23:29.250 182 12505.45 91.00 54868.80 88888.00 2012-06-30 08:23:29.375 182 12505.48 91.03 54868.80 88888.00 2012-06-30 08:23:29.500 182 12505.48 91.05 54868.80 88888.00 2012-06-30 08:23:29.625 182 12505.50 91.08 54868.82 88888.00 2012-06-30 08:23:29.750 182 12505.52 91.17 54868.82 88888.00 2012-06-30 08:23:29.875 182 12505.60 91.22 54868.88 88888.00 2012-06-30 08:23:30.000 182 12505.62 91.28 54868.85 88888.00 2012-06-30 08:23:30.125 182 12505.70 91.28 54868.85 88888.00 2012-06-30 08:23:30.250 182 12505.70 91.30 54868.88 88888.00 2012-06-30 08:23:30.375 182 12505.70 91.38 54868.88 88888.00 2012-06-30 08:23:30.500 182 12505.75 91.40 54868.90 88888.00 2012-06-30 08:23:30.625 182 12505.80 91.47 54868.90 88888.00 2012-06-30 08:23:30.750 182 12505.85 91.47 54868.93 88888.00 2012-06-30 08:23:30.875 182 12505.88 91.47 54868.93 88888.00 2012-06-30 08:23:31.000 182 12505.88 91.53 54868.93 88888.00 2012-06-30 08:23:31.125 182 12506.00 91.55 54868.95 88888.00 2012-06-30 08:23:31.250 182 12506.08 91.60 54868.95 88888.00 2012-06-30 08:23:31.375 182 12506.12 91.62 54868.95 88888.00 2012-06-30 08:23:31.500 182 12506.17 91.65 54868.97 88888.00 2012-06-30 08:23:31.625 182 12506.17 91.67 54869.00 88888.00 2012-06-30 08:23:31.750 182 12506.20 91.70 54869.03 88888.00 2012-06-30 08:23:31.875 182 12506.23 91.70 54869.03 88888.00 2012-06-30 08:23:32.000 182 12506.25 91.72 54869.03 88888.00 2012-06-30 08:23:32.125 182 12506.25 91.75 54869.05 88888.00 2012-06-30 08:23:32.250 182 12506.27 91.75 54869.07 88888.00 2012-06-30 08:23:32.375 182 12506.35 91.80 54869.07 88888.00 2012-06-30 08:23:32.500 182 12506.38 91.80 54869.10 88888.00 2012-06-30 08:23:32.625 182 12506.38 91.80 54869.12 88888.00 2012-06-30 08:23:32.750 182 12506.38 91.85 54869.12 88888.00 2012-06-30 08:23:32.875 182 12506.40 91.88 54869.12 88888.00 2012-06-30 08:23:33.000 182 12506.45 91.90 54869.15 88888.00 2012-06-30 08:23:33.125 182 12506.50 91.95 54869.18 88888.00 2012-06-30 08:23:33.250 182 12506.45 91.97 54869.20 88888.00 2012-06-30 08:23:33.375 182 12506.45 92.03 54869.20 88888.00 2012-06-30 08:23:33.500 182 12506.42 92.03 54869.20 88888.00 2012-06-30 08:23:33.625 182 12506.48 92.08 54869.25 88888.00 2012-06-30 08:23:33.750 182 12506.52 92.05 54869.28 88888.00 2012-06-30 08:23:33.875 182 12506.50 92.08 54869.30 88888.00 2012-06-30 08:23:34.000 182 12506.50 92.12 54869.30 88888.00 2012-06-30 08:23:34.125 182 12506.55 92.15 54869.32 88888.00 2012-06-30 08:23:34.250 182 12506.50 92.20 54869.38 88888.00 2012-06-30 08:23:34.375 182 12506.52 92.22 54869.38 88888.00 2012-06-30 08:23:34.500 182 12506.50 92.22 54869.38 88888.00 2012-06-30 08:23:34.625 182 12506.45 92.28 54869.38 88888.00 2012-06-30 08:23:34.750 182 12506.42 92.33 54869.43 88888.00 2012-06-30 08:23:34.875 182 12506.50 92.35 54869.43 88888.00 2012-06-30 08:23:35.000 182 12506.58 92.38 54869.45 88888.00 2012-06-30 08:23:35.125 182 12506.60 92.42 54869.47 88888.00 2012-06-30 08:23:35.250 182 12506.50 92.47 54869.50 88888.00 2012-06-30 08:23:35.375 182 12506.40 92.47 54869.50 88888.00 2012-06-30 08:23:35.500 182 12506.42 92.47 54869.53 88888.00 2012-06-30 08:23:35.625 182 12506.45 92.50 54869.50 88888.00 2012-06-30 08:23:35.750 182 12506.50 92.58 54869.53 88888.00 2012-06-30 08:23:35.875 182 12506.55 92.62 54869.55 88888.00 2012-06-30 08:23:36.000 182 12506.60 92.65 54869.55 88888.00 2012-06-30 08:23:36.125 182 12506.65 92.65 54869.57 88888.00 2012-06-30 08:23:36.250 182 12506.65 92.67 54869.60 88888.00 2012-06-30 08:23:36.375 182 12506.67 92.72 54869.60 88888.00 2012-06-30 08:23:36.500 182 12506.65 92.72 54869.60 88888.00 2012-06-30 08:23:36.625 182 12506.65 92.75 54869.60 88888.00 2012-06-30 08:23:36.750 182 12506.70 92.75 54869.62 88888.00 2012-06-30 08:23:36.875 182 12506.73 92.78 54869.65 88888.00 2012-06-30 08:23:37.000 182 12506.83 92.78 54869.68 88888.00 2012-06-30 08:23:37.125 182 12506.88 92.83 54869.68 88888.00 2012-06-30 08:23:37.250 182 12506.95 92.83 54869.70 88888.00 2012-06-30 08:23:37.375 182 12506.98 92.88 54869.72 88888.00 2012-06-30 08:23:37.500 182 12507.00 92.90 54869.70 88888.00 2012-06-30 08:23:37.625 182 12506.98 92.92 54869.70 88888.00 2012-06-30 08:23:37.750 182 12506.95 92.95 54869.70 88888.00 2012-06-30 08:23:37.875 182 12507.00 92.97 54869.78 88888.00 2012-06-30 08:23:38.000 182 12507.02 93.03 54869.78 88888.00 2012-06-30 08:23:38.125 182 12507.05 93.03 54869.80 88888.00 2012-06-30 08:23:38.250 182 12507.08 93.08 54869.80 88888.00 2012-06-30 08:23:38.375 182 12507.08 93.08 54869.80 88888.00 2012-06-30 08:23:38.500 182 12507.10 93.10 54869.80 88888.00 2012-06-30 08:23:38.625 182 12507.15 93.17 54869.85 88888.00 2012-06-30 08:23:38.750 182 12507.15 93.17 54869.85 88888.00 2012-06-30 08:23:38.875 182 12507.15 93.20 54869.85 88888.00 2012-06-30 08:23:39.000 182 12507.12 93.17 54869.88 88888.00 2012-06-30 08:23:39.125 182 12507.12 93.20 54869.88 88888.00 2012-06-30 08:23:39.250 182 12507.10 93.22 54869.90 88888.00 2012-06-30 08:23:39.375 182 12507.10 93.28 54869.90 88888.00 2012-06-30 08:23:39.500 182 12507.10 93.30 54869.93 88888.00 2012-06-30 08:23:39.625 182 12507.12 93.30 54869.97 88888.00 2012-06-30 08:23:39.750 182 12507.15 93.33 54869.97 88888.00 2012-06-30 08:23:39.875 182 12507.20 93.33 54870.00 88888.00 2012-06-30 08:23:40.000 182 12507.25 93.35 54870.00 88888.00 2012-06-30 08:23:40.125 182 12507.25 93.33 54870.03 88888.00 2012-06-30 08:23:40.250 182 12507.33 93.35 54870.07 88888.00 2012-06-30 08:23:40.375 182 12507.42 93.42 54870.10 88888.00 2012-06-30 08:23:40.500 182 12507.45 93.40 54870.10 88888.00 2012-06-30 08:23:40.625 182 12507.50 93.38 54870.07 88888.00 2012-06-30 08:23:40.750 182 12507.60 93.40 54870.07 88888.00 2012-06-30 08:23:40.875 182 12507.67 93.40 54870.10 88888.00 2012-06-30 08:23:41.000 182 12507.73 93.42 54870.12 88888.00 2012-06-30 08:23:41.125 182 12507.70 93.42 54870.15 88888.00 2012-06-30 08:23:41.250 182 12507.65 93.42 54870.15 88888.00 2012-06-30 08:23:41.375 182 12507.70 93.47 54870.15 88888.00 2012-06-30 08:23:41.500 182 12507.85 93.47 54870.18 88888.00 2012-06-30 08:23:41.625 182 12507.90 93.45 54870.18 88888.00 2012-06-30 08:23:41.750 182 12507.88 93.45 54870.20 88888.00 2012-06-30 08:23:41.875 182 12507.80 93.47 54870.25 88888.00 2012-06-30 08:23:42.000 182 12507.88 93.47 54870.25 88888.00 2012-06-30 08:23:42.125 182 12507.92 93.45 54870.28 88888.00 2012-06-30 08:23:42.250 182 12507.95 93.45 54870.30 88888.00 2012-06-30 08:23:42.375 182 12507.98 93.45 54870.28 88888.00 2012-06-30 08:23:42.500 182 12507.98 93.42 54870.30 88888.00 2012-06-30 08:23:42.625 182 12508.02 93.45 54870.30 88888.00 2012-06-30 08:23:42.750 182 12508.08 93.47 54870.32 88888.00 2012-06-30 08:23:42.875 182 12508.12 93.47 54870.32 88888.00 2012-06-30 08:23:43.000 182 12508.15 93.45 54870.35 88888.00 2012-06-30 08:23:43.125 182 12508.12 93.45 54870.38 88888.00 2012-06-30 08:23:43.250 182 12508.17 93.45 54870.40 88888.00 2012-06-30 08:23:43.375 182 12508.20 93.45 54870.38 88888.00 2012-06-30 08:23:43.500 182 12508.25 93.47 54870.40 88888.00 2012-06-30 08:23:43.625 182 12508.33 93.47 54870.43 88888.00 2012-06-30 08:23:43.750 182 12508.40 93.47 54870.43 88888.00 2012-06-30 08:23:43.875 182 12508.45 93.45 54870.43 88888.00 2012-06-30 08:23:44.000 182 12508.42 93.47 54870.45 88888.00 2012-06-30 08:23:44.125 182 12508.48 93.47 54870.50 88888.00 2012-06-30 08:23:44.250 182 12508.50 93.47 54870.50 88888.00 2012-06-30 08:23:44.375 182 12508.50 93.50 54870.53 88888.00 2012-06-30 08:23:44.500 182 12508.50 93.50 54870.55 88888.00 2012-06-30 08:23:44.625 182 12508.50 93.53 54870.60 88888.00 2012-06-30 08:23:44.750 182 12508.48 93.53 54870.57 88888.00 2012-06-30 08:23:44.875 182 12508.38 93.55 54870.57 88888.00 2012-06-30 08:23:45.000 182 12508.40 93.55 54870.60 88888.00 2012-06-30 08:23:45.125 182 12508.38 93.58 54870.65 88888.00 2012-06-30 08:23:45.250 182 12508.33 93.58 54870.70 88888.00 2012-06-30 08:23:45.375 182 12508.38 93.62 54870.68 88888.00 2012-06-30 08:23:45.500 182 12508.38 93.65 54870.68 88888.00 2012-06-30 08:23:45.625 182 12508.33 93.67 54870.70 88888.00 2012-06-30 08:23:45.750 182 12508.40 93.67 54870.70 88888.00 2012-06-30 08:23:45.875 182 12508.40 93.67 54870.72 88888.00 2012-06-30 08:23:46.000 182 12508.38 93.72 54870.75 88888.00 2012-06-30 08:23:46.125 182 12508.40 93.75 54870.80 88888.00 2012-06-30 08:23:46.250 182 12508.38 93.80 54870.82 88888.00 2012-06-30 08:23:46.375 182 12508.45 93.80 54870.80 88888.00 2012-06-30 08:23:46.500 182 12508.42 93.85 54870.82 88888.00 2012-06-30 08:23:46.625 182 12508.38 93.90 54870.82 88888.00 2012-06-30 08:23:46.750 182 12508.38 93.92 54870.85 88888.00 2012-06-30 08:23:46.875 182 12508.48 93.95 54870.85 88888.00 2012-06-30 08:23:47.000 182 12508.52 94.00 54870.85 88888.00 2012-06-30 08:23:47.125 182 12508.52 94.05 54870.88 88888.00 2012-06-30 08:23:47.250 182 12508.58 94.10 54870.90 88888.00 2012-06-30 08:23:47.375 182 12508.73 94.10 54870.93 88888.00 2012-06-30 08:23:47.500 182 12508.73 94.15 54870.93 88888.00 2012-06-30 08:23:47.625 182 12508.70 94.17 54870.93 88888.00 2012-06-30 08:23:47.750 182 12508.73 94.22 54870.93 88888.00 2012-06-30 08:23:47.875 182 12508.80 94.28 54870.95 88888.00 2012-06-30 08:23:48.000 182 12508.80 94.33 54870.95 88888.00 2012-06-30 08:23:48.125 182 12508.88 94.35 54870.95 88888.00 2012-06-30 08:23:48.250 182 12509.00 94.40 54871.03 88888.00 2012-06-30 08:23:48.375 182 12509.10 94.42 54871.03 88888.00 2012-06-30 08:23:48.500 182 12509.12 94.45 54871.03 88888.00 2012-06-30 08:23:48.625 182 12509.12 94.47 54871.00 88888.00 2012-06-30 08:23:48.750 182 12509.15 94.55 54871.00 88888.00 2012-06-30 08:23:48.875 182 12509.17 94.60 54871.03 88888.00 2012-06-30 08:23:49.000 182 12509.23 94.60 54871.03 88888.00 2012-06-30 08:23:49.125 182 12509.35 94.62 54871.05 88888.00 2012-06-30 08:23:49.250 182 12509.38 94.65 54871.05 88888.00 2012-06-30 08:23:49.375 182 12509.38 94.70 54871.05 88888.00 2012-06-30 08:23:49.500 182 12509.40 94.78 54871.03 88888.00 2012-06-30 08:23:49.625 182 12509.50 94.80 54871.05 88888.00 2012-06-30 08:23:49.750 182 12509.55 94.88 54871.07 88888.00 2012-06-30 08:23:49.875 182 12509.52 94.88 54871.10 88888.00 2012-06-30 08:23:50.000 182 12509.55 94.88 54871.10 88888.00 2012-06-30 08:23:50.125 182 12509.55 94.90 54871.12 88888.00 2012-06-30 08:23:50.250 182 12509.58 94.95 54871.12 88888.00 2012-06-30 08:23:50.375 182 12509.67 95.03 54871.12 88888.00 2012-06-30 08:23:50.500 182 12509.73 95.08 54871.12 88888.00 2012-06-30 08:23:50.625 182 12509.80 95.10 54871.12 88888.00 2012-06-30 08:23:50.750 182 12509.83 95.12 54871.15 88888.00 2012-06-30 08:23:50.875 182 12509.85 95.12 54871.15 88888.00 2012-06-30 08:23:51.000 182 12509.88 95.15 54871.15 88888.00 2012-06-30 08:23:51.125 182 12509.95 95.17 54871.18 88888.00 2012-06-30 08:23:51.250 182 12510.05 95.22 54871.20 88888.00 2012-06-30 08:23:51.375 182 12510.17 95.28 54871.20 88888.00 2012-06-30 08:23:51.500 182 12510.17 95.30 54871.18 88888.00 2012-06-30 08:23:51.625 182 12510.20 95.33 54871.20 88888.00 2012-06-30 08:23:51.750 182 12510.33 95.38 54871.22 88888.00 2012-06-30 08:23:51.875 182 12510.40 95.40 54871.22 88888.00 2012-06-30 08:23:52.000 182 12510.45 95.45 54871.22 88888.00 2012-06-30 08:23:52.125 182 12510.40 95.47 54871.22 88888.00 2012-06-30 08:23:52.250 182 12510.45 95.50 54871.28 88888.00 2012-06-30 08:23:52.375 182 12510.58 95.58 54871.28 88888.00 2012-06-30 08:23:52.500 182 12510.60 95.60 54871.28 88888.00 2012-06-30 08:23:52.625 182 12510.60 95.58 54871.28 88888.00 2012-06-30 08:23:52.750 182 12510.58 95.60 54871.28 88888.00 2012-06-30 08:23:52.875 182 12510.70 95.65 54871.30 88888.00 2012-06-30 08:23:53.000 182 12510.85 95.70 54871.30 88888.00 2012-06-30 08:23:53.125 182 12510.90 95.72 54871.30 88888.00 2012-06-30 08:23:53.250 182 12510.90 95.78 54871.32 88888.00 2012-06-30 08:23:53.375 182 12511.08 95.80 54871.32 88888.00 2012-06-30 08:23:53.500 182 12511.12 95.80 54871.32 88888.00 2012-06-30 08:23:53.625 182 12511.15 95.85 54871.32 88888.00 2012-06-30 08:23:53.750 182 12511.15 95.88 54871.35 88888.00 2012-06-30 08:23:53.875 182 12511.20 95.92 54871.38 88888.00 2012-06-30 08:23:54.000 182 12511.20 95.97 54871.35 88888.00 2012-06-30 08:23:54.125 182 12511.25 96.00 54871.40 88888.00 2012-06-30 08:23:54.250 182 12511.27 96.05 54871.43 88888.00 2012-06-30 08:23:54.375 182 12511.42 96.08 54871.43 88888.00 2012-06-30 08:23:54.500 182 12511.50 96.12 54871.43 88888.00 2012-06-30 08:23:54.625 182 12511.48 96.15 54871.45 88888.00 2012-06-30 08:23:54.750 182 12511.48 96.15 54871.47 88888.00 2012-06-30 08:23:54.875 182 12511.55 96.17 54871.50 88888.00 2012-06-30 08:23:55.000 182 12511.62 96.22 54871.47 88888.00 2012-06-30 08:23:55.125 182 12511.65 96.22 54871.53 88888.00 2012-06-30 08:23:55.250 182 12511.67 96.28 54871.50 88888.00 2012-06-30 08:23:55.375 182 12511.73 96.33 54871.53 88888.00 2012-06-30 08:23:55.500 182 12511.77 96.35 54871.50 88888.00 2012-06-30 08:23:55.625 182 12511.80 96.35 54871.53 88888.00 2012-06-30 08:23:55.750 182 12511.85 96.40 54871.55 88888.00 2012-06-30 08:23:55.875 182 12511.88 96.45 54871.57 88888.00 2012-06-30 08:23:56.000 182 12511.90 96.47 54871.57 88888.00 2012-06-30 08:23:56.125 182 12511.92 96.53 54871.57 88888.00 2012-06-30 08:23:56.250 182 12511.90 96.55 54871.62 88888.00 2012-06-30 08:23:56.375 182 12511.90 96.58 54871.62 88888.00 2012-06-30 08:23:56.500 182 12511.83 96.60 54871.62 88888.00 2012-06-30 08:23:56.625 182 12511.88 96.60 54871.65 88888.00 2012-06-30 08:23:56.750 182 12511.95 96.65 54871.68 88888.00 2012-06-30 08:23:56.875 182 12511.98 96.70 54871.70 88888.00 2012-06-30 08:23:57.000 182 12512.02 96.75 54871.72 88888.00 2012-06-30 08:23:57.125 182 12512.08 96.80 54871.75 88888.00 2012-06-30 08:23:57.250 182 12512.12 96.78 54871.75 88888.00 2012-06-30 08:23:57.375 182 12512.17 96.83 54871.75 88888.00 2012-06-30 08:23:57.500 182 12512.15 96.83 54871.75 88888.00 2012-06-30 08:23:57.625 182 12512.20 96.83 54871.78 88888.00 2012-06-30 08:23:57.750 182 12512.25 96.85 54871.82 88888.00 2012-06-30 08:23:57.875 182 12512.33 96.90 54871.82 88888.00 2012-06-30 08:23:58.000 182 12512.30 96.90 54871.85 88888.00 2012-06-30 08:23:58.125 182 12512.30 96.92 54871.85 88888.00 2012-06-30 08:23:58.250 182 12512.33 96.92 54871.85 88888.00 2012-06-30 08:23:58.375 182 12512.40 96.95 54871.85 88888.00 2012-06-30 08:23:58.500 182 12512.50 96.95 54871.88 88888.00 2012-06-30 08:23:58.625 182 12512.58 96.97 54871.88 88888.00 2012-06-30 08:23:58.750 182 12512.62 96.95 54871.90 88888.00 2012-06-30 08:23:58.875 182 12512.65 97.00 54871.93 88888.00 2012-06-30 08:23:59.000 182 12512.65 97.03 54871.95 88888.00 2012-06-30 08:23:59.125 182 12512.70 97.05 54871.97 88888.00 2012-06-30 08:23:59.250 182 12512.75 97.05 54872.00 88888.00 2012-06-30 08:23:59.375 182 12512.77 97.05 54872.00 88888.00 2012-06-30 08:23:59.500 182 12512.73 97.08 54872.00 88888.00 2012-06-30 08:23:59.625 182 12512.75 97.12 54872.00 88888.00 2012-06-30 08:23:59.750 182 12512.85 97.12 54872.03 88888.00 2012-06-30 08:23:59.875 182 12512.90 97.15 54872.07 88888.00 2012-06-30 08:24:00.000 182 12512.90 97.20 54872.05 88888.00 2012-06-30 08:24:00.125 182 12512.92 97.20 54872.07 88888.00 2012-06-30 08:24:00.250 182 12512.95 97.22 54872.10 88888.00 2012-06-30 08:24:00.375 182 12512.98 97.22 54872.10 88888.00 2012-06-30 08:24:00.500 182 12513.00 97.20 54872.12 88888.00 2012-06-30 08:24:00.625 182 12513.08 97.22 54872.15 88888.00 2012-06-30 08:24:00.750 182 12513.08 97.28 54872.18 88888.00 2012-06-30 08:24:00.875 182 12513.12 97.25 54872.18 88888.00 2012-06-30 08:24:01.000 182 12513.20 97.30 54872.20 88888.00 2012-06-30 08:24:01.125 182 12513.23 97.30 54872.22 88888.00 2012-06-30 08:24:01.250 182 12513.20 97.33 54872.22 88888.00 2012-06-30 08:24:01.375 182 12513.25 97.35 54872.25 88888.00 2012-06-30 08:24:01.500 182 12513.35 97.35 54872.25 88888.00 2012-06-30 08:24:01.625 182 12513.38 97.35 54872.28 88888.00 2012-06-30 08:24:01.750 182 12513.40 97.38 54872.30 88888.00 2012-06-30 08:24:01.875 182 12513.45 97.42 54872.32 88888.00 2012-06-30 08:24:02.000 182 12513.55 97.38 54872.32 88888.00 2012-06-30 08:24:02.125 182 12513.60 97.40 54872.35 88888.00 2012-06-30 08:24:02.250 182 12513.60 97.38 54872.38 88888.00 2012-06-30 08:24:02.375 182 12513.60 97.33 54872.35 88888.00 2012-06-30 08:24:02.500 182 12513.60 97.38 54872.38 88888.00 2012-06-30 08:24:02.625 182 12513.62 97.35 54872.43 88888.00 2012-06-30 08:24:02.750 182 12513.62 97.35 54872.45 88888.00 2012-06-30 08:24:02.875 182 12513.67 97.38 54872.45 88888.00 2012-06-30 08:24:03.000 182 12513.75 97.35 54872.45 88888.00 2012-06-30 08:24:03.125 182 12513.77 97.33 54872.47 88888.00 2012-06-30 08:24:03.250 182 12513.75 97.35 54872.53 88888.00 2012-06-30 08:24:03.375 182 12513.83 97.35 54872.53 88888.00 2012-06-30 08:24:03.500 182 12513.85 97.35 54872.55 88888.00 2012-06-30 08:24:03.625 182 12513.88 97.38 54872.57 88888.00 2012-06-30 08:24:03.750 182 12513.88 97.40 54872.62 88888.00 2012-06-30 08:24:03.875 182 12513.90 97.35 54872.62 88888.00 2012-06-30 08:24:04.000 182 12513.95 97.38 54872.65 88888.00 2012-06-30 08:24:04.125 182 12513.95 97.38 54872.68 88888.00 2012-06-30 08:24:04.250 182 12513.92 97.33 54872.68 88888.00 2012-06-30 08:24:04.375 182 12513.95 97.33 54872.70 88888.00 2012-06-30 08:24:04.500 182 12513.98 97.33 54872.72 88888.00 2012-06-30 08:24:04.625 182 12514.08 97.33 54872.72 88888.00 2012-06-30 08:24:04.750 182 12514.12 97.38 54872.75 88888.00 2012-06-30 08:24:04.875 182 12514.12 97.38 54872.75 88888.00 2012-06-30 08:24:05.000 182 12514.10 97.38 54872.78 88888.00 2012-06-30 08:24:05.125 182 12514.15 97.38 54872.80 88888.00 2012-06-30 08:24:05.250 182 12514.23 97.38 54872.80 88888.00 2012-06-30 08:24:05.375 182 12514.25 97.38 54872.80 88888.00 2012-06-30 08:24:05.500 182 12514.23 97.42 54872.82 88888.00 2012-06-30 08:24:05.625 182 12514.25 97.40 54872.82 88888.00 2012-06-30 08:24:05.750 182 12514.30 97.40 54872.88 88888.00 2012-06-30 08:24:05.875 182 12514.35 97.38 54872.88 88888.00 2012-06-30 08:24:06.000 182 12514.35 97.38 54872.88 88888.00 2012-06-30 08:24:06.125 182 12514.35 97.38 54872.93 88888.00 2012-06-30 08:24:06.250 182 12514.35 97.40 54872.93 88888.00 2012-06-30 08:24:06.375 182 12514.38 97.40 54872.93 88888.00 2012-06-30 08:24:06.500 182 12514.48 97.42 54872.95 88888.00 2012-06-30 08:24:06.625 182 12514.55 97.45 54872.95 88888.00 2012-06-30 08:24:06.750 182 12514.55 97.45 54872.97 88888.00 2012-06-30 08:24:06.875 182 12514.55 97.50 54872.95 88888.00 2012-06-30 08:24:07.000 182 12514.58 97.53 54872.97 88888.00 2012-06-30 08:24:07.125 182 12514.55 97.50 54873.00 88888.00 2012-06-30 08:24:07.250 182 12514.55 97.47 54873.00 88888.00 2012-06-30 08:24:07.375 182 12514.62 97.55 54873.00 88888.00 2012-06-30 08:24:07.500 182 12514.65 97.58 54873.03 88888.00 2012-06-30 08:24:07.625 182 12514.73 97.60 54873.05 88888.00 2012-06-30 08:24:07.750 182 12514.77 97.60 54873.05 88888.00 2012-06-30 08:24:07.875 182 12514.83 97.60 54873.07 88888.00 2012-06-30 08:24:08.000 182 12514.90 97.65 54873.07 88888.00 2012-06-30 08:24:08.125 182 12514.92 97.67 54873.07 88888.00 2012-06-30 08:24:08.250 182 12514.90 97.65 54873.12 88888.00 2012-06-30 08:24:08.375 182 12514.88 97.65 54873.10 88888.00 2012-06-30 08:24:08.500 182 12514.92 97.67 54873.10 88888.00 2012-06-30 08:24:08.625 182 12515.00 97.75 54873.15 88888.00 2012-06-30 08:24:08.750 182 12515.02 97.78 54873.15 88888.00 2012-06-30 08:24:08.875 182 12515.10 97.78 54873.15 88888.00 2012-06-30 08:24:09.000 182 12515.15 97.83 54873.18 88888.00 2012-06-30 08:24:09.125 182 12515.17 97.85 54873.18 88888.00 2012-06-30 08:24:09.250 182 12515.17 97.90 54873.20 88888.00 2012-06-30 08:24:09.375 182 12515.17 97.90 54873.20 88888.00 2012-06-30 08:24:09.500 182 12515.25 97.95 54873.25 88888.00 2012-06-30 08:24:09.625 182 12515.27 97.97 54873.28 88888.00 2012-06-30 08:24:09.750 182 12515.23 98.00 54873.28 88888.00 2012-06-30 08:24:09.875 182 12515.27 98.03 54873.25 88888.00 2012-06-30 08:24:10.000 182 12515.38 98.00 54873.25 88888.00 2012-06-30 08:24:10.125 182 12515.45 98.03 54873.28 88888.00 2012-06-30 08:24:10.250 182 12515.48 98.08 54873.32 88888.00 2012-06-30 08:24:10.375 182 12515.50 98.10 54873.32 88888.00 2012-06-30 08:24:10.500 182 12515.50 98.12 54873.32 88888.00 2012-06-30 08:24:10.625 182 12515.48 98.15 54873.35 88888.00 2012-06-30 08:24:10.750 182 12515.58 98.17 54873.38 88888.00 2012-06-30 08:24:10.875 182 12515.62 98.20 54873.38 88888.00 2012-06-30 08:24:11.000 182 12515.67 98.25 54873.40 88888.00 2012-06-30 08:24:11.125 182 12515.80 98.30 54873.43 88888.00 2012-06-30 08:24:11.250 182 12515.88 98.30 54873.45 88888.00 2012-06-30 08:24:11.375 182 12515.88 98.30 54873.40 88888.00 2012-06-30 08:24:11.500 182 12515.80 98.30 54873.38 88888.00 2012-06-30 08:24:11.625 182 12515.85 98.30 54873.40 88888.00 2012-06-30 08:24:11.750 182 12515.95 98.30 54873.43 88888.00 2012-06-30 08:24:11.875 182 12516.02 98.33 54873.43 88888.00 2012-06-30 08:24:12.000 182 12516.08 98.38 54873.45 88888.00 2012-06-30 08:24:12.125 182 12516.08 98.38 54873.45 88888.00 2012-06-30 08:24:12.250 182 12516.10 98.35 54873.50 88888.00 2012-06-30 08:24:12.375 182 12516.15 98.38 54873.50 88888.00 2012-06-30 08:24:12.500 182 12516.20 98.38 54873.53 88888.00 2012-06-30 08:24:12.625 182 12516.30 98.40 54873.53 88888.00 2012-06-30 08:24:12.750 182 12516.42 98.40 54873.53 88888.00 2012-06-30 08:24:12.875 182 12516.48 98.38 54873.53 88888.00 2012-06-30 08:24:13.000 182 12516.52 98.42 54873.53 88888.00 2012-06-30 08:24:13.125 182 12516.58 98.42 54873.57 88888.00 2012-06-30 08:24:13.250 182 12516.60 98.40 54873.57 88888.00 2012-06-30 08:24:13.375 182 12516.65 98.40 54873.60 88888.00 2012-06-30 08:24:13.500 182 12516.73 98.40 54873.57 88888.00 2012-06-30 08:24:13.625 182 12516.85 98.40 54873.60 88888.00 2012-06-30 08:24:13.750 182 12516.92 98.42 54873.62 88888.00 2012-06-30 08:24:13.875 182 12517.00 98.42 54873.62 88888.00 2012-06-30 08:24:14.000 182 12517.08 98.42 54873.65 88888.00 2012-06-30 08:24:14.125 182 12517.05 98.42 54873.68 88888.00 2012-06-30 08:24:14.250 182 12517.08 98.42 54873.68 88888.00 2012-06-30 08:24:14.375 182 12517.15 98.45 54873.68 88888.00 2012-06-30 08:24:14.500 182 12517.20 98.45 54873.72 88888.00 2012-06-30 08:24:14.625 182 12517.33 98.45 54873.72 88888.00 2012-06-30 08:24:14.750 182 12517.42 98.47 54873.72 88888.00 2012-06-30 08:24:14.875 182 12517.45 98.47 54873.75 88888.00 2012-06-30 08:24:15.000 182 12517.50 98.47 54873.72 88888.00 2012-06-30 08:24:15.125 182 12517.62 98.47 54873.72 88888.00 2012-06-30 08:24:15.250 182 12517.67 98.50 54873.78 88888.00 2012-06-30 08:24:15.375 182 12517.77 98.55 54873.80 88888.00 2012-06-30 08:24:15.500 182 12517.85 98.55 54873.78 88888.00 2012-06-30 08:24:15.625 182 12517.92 98.53 54873.78 88888.00 2012-06-30 08:24:15.750 182 12518.00 98.55 54873.80 88888.00 2012-06-30 08:24:15.875 182 12518.10 98.58 54873.80 88888.00 2012-06-30 08:24:16.000 182 12518.15 98.58 54873.88 88888.00 2012-06-30 08:24:16.125 182 12518.17 98.58 54873.88 88888.00 2012-06-30 08:24:16.250 182 12518.17 98.58 54873.88 88888.00 2012-06-30 08:24:16.375 182 12518.30 98.62 54873.88 88888.00 2012-06-30 08:24:16.500 182 12518.38 98.67 54873.90 88888.00 2012-06-30 08:24:16.625 182 12518.42 98.72 54873.95 88888.00 2012-06-30 08:24:16.750 182 12518.48 98.67 54873.93 88888.00 2012-06-30 08:24:16.875 182 12518.50 98.70 54873.90 88888.00 2012-06-30 08:24:17.000 182 12518.58 98.78 54873.93 88888.00 2012-06-30 08:24:17.125 182 12518.70 98.83 54873.97 88888.00 2012-06-30 08:24:17.250 182 12518.73 98.83 54874.00 88888.00 2012-06-30 08:24:17.375 182 12518.70 98.88 54874.00 88888.00 2012-06-30 08:24:17.500 182 12518.73 98.92 54874.00 88888.00 2012-06-30 08:24:17.625 182 12518.83 98.95 54874.03 88888.00 2012-06-30 08:24:17.750 182 12518.80 98.97 54874.03 88888.00 2012-06-30 08:24:17.875 182 12518.77 99.03 54874.05 88888.00 2012-06-30 08:24:18.000 182 12518.92 99.08 54874.05 88888.00 2012-06-30 08:24:18.125 182 12519.08 99.08 54874.10 88888.00 2012-06-30 08:24:18.250 182 12519.02 99.12 54874.10 88888.00 2012-06-30 08:24:18.375 182 12519.08 99.15 54874.12 88888.00 2012-06-30 08:24:18.500 182 12519.12 99.20 54874.12 88888.00 2012-06-30 08:24:18.625 182 12519.17 99.20 54874.12 88888.00 2012-06-30 08:24:18.750 182 12519.23 99.20 54874.12 88888.00 2012-06-30 08:24:18.875 182 12519.25 99.25 54874.15 88888.00 2012-06-30 08:24:19.000 182 12519.25 99.28 54874.15 88888.00 2012-06-30 08:24:19.125 182 12519.27 99.30 54874.20 88888.00 2012-06-30 08:24:19.250 182 12519.35 99.33 54874.20 88888.00 2012-06-30 08:24:19.375 182 12519.42 99.38 54874.20 88888.00 2012-06-30 08:24:19.500 182 12519.48 99.42 54874.22 88888.00 2012-06-30 08:24:19.625 182 12519.45 99.42 54874.28 88888.00 2012-06-30 08:24:19.750 182 12519.52 99.45 54874.25 88888.00 2012-06-30 08:24:19.875 182 12519.65 99.50 54874.28 88888.00 2012-06-30 08:24:20.000 182 12519.70 99.53 54874.25 88888.00 2012-06-30 08:24:20.125 182 12519.67 99.60 54874.30 88888.00 2012-06-30 08:24:20.250 182 12519.65 99.65 54874.30 88888.00 2012-06-30 08:24:20.375 182 12519.70 99.67 54874.30 88888.00 2012-06-30 08:24:20.500 182 12519.80 99.70 54874.30 88888.00 2012-06-30 08:24:20.625 182 12519.88 99.72 54874.32 88888.00 2012-06-30 08:24:20.750 182 12519.95 99.80 54874.35 88888.00 2012-06-30 08:24:20.875 182 12520.00 99.83 54874.35 88888.00 2012-06-30 08:24:21.000 182 12519.98 99.83 54874.35 88888.00 2012-06-30 08:24:21.125 182 12520.02 99.88 54874.38 88888.00 2012-06-30 08:24:21.250 182 12520.08 99.92 54874.38 88888.00 2012-06-30 08:24:21.375 182 12520.08 99.92 54874.35 88888.00 2012-06-30 08:24:21.500 182 12520.15 99.97 54874.35 88888.00 2012-06-30 08:24:21.625 182 12520.20 100.03 54874.38 88888.00 2012-06-30 08:24:21.750 182 12520.30 100.08 54874.40 88888.00 2012-06-30 08:24:21.875 182 12520.40 100.10 54874.40 88888.00 2012-06-30 08:24:22.000 182 12520.42 100.12 54874.40 88888.00 2012-06-30 08:24:22.125 182 12520.45 100.12 54874.40 88888.00 2012-06-30 08:24:22.250 182 12520.50 100.12 54874.40 88888.00 2012-06-30 08:24:22.375 182 12520.58 100.12 54874.43 88888.00 2012-06-30 08:24:22.500 182 12520.60 100.22 54874.43 88888.00 2012-06-30 08:24:22.625 182 12520.65 100.25 54874.45 88888.00 2012-06-30 08:24:22.750 182 12520.70 100.30 54874.47 88888.00 2012-06-30 08:24:22.875 182 12520.75 100.35 54874.47 88888.00 2012-06-30 08:24:23.000 182 12520.80 100.35 54874.45 88888.00 2012-06-30 08:24:23.125 182 12520.83 100.40 54874.47 88888.00 2012-06-30 08:24:23.250 182 12520.85 100.45 54874.47 88888.00 2012-06-30 08:24:23.375 182 12520.98 100.50 54874.53 88888.00 2012-06-30 08:24:23.500 182 12521.02 100.55 54874.53 88888.00 2012-06-30 08:24:23.625 182 12521.05 100.58 54874.53 88888.00 2012-06-30 08:24:23.750 182 12521.12 100.60 54874.53 88888.00 2012-06-30 08:24:23.875 182 12521.20 100.62 54874.55 88888.00 2012-06-30 08:24:24.000 182 12521.27 100.65 54874.55 88888.00 2012-06-30 08:24:24.125 182 12521.35 100.65 54874.55 88888.00 2012-06-30 08:24:24.250 182 12521.33 100.65 54874.57 88888.00 2012-06-30 08:24:24.375 182 12521.42 100.72 54874.60 88888.00 2012-06-30 08:24:24.500 182 12521.50 100.75 54874.57 88888.00 2012-06-30 08:24:24.625 182 12521.58 100.78 54874.60 88888.00 2012-06-30 08:24:24.750 182 12521.58 100.78 54874.60 88888.00 2012-06-30 08:24:24.875 182 12521.58 100.78 54874.62 88888.00 2012-06-30 08:24:25.000 182 12521.60 100.78 54874.62 88888.00 2012-06-30 08:24:25.125 182 12521.62 100.78 54874.62 88888.00 2012-06-30 08:24:25.250 182 12521.70 100.78 54874.68 88888.00 2012-06-30 08:24:25.375 182 12521.77 100.78 54874.68 88888.00 2012-06-30 08:24:25.500 182 12521.83 100.78 54874.70 88888.00 2012-06-30 08:24:25.625 182 12521.88 100.78 54874.72 88888.00 2012-06-30 08:24:25.750 182 12521.88 100.78 54874.75 88888.00 2012-06-30 08:24:25.875 182 12521.92 100.80 54874.78 88888.00 2012-06-30 08:24:26.000 182 12521.98 100.80 54874.78 88888.00 2012-06-30 08:24:26.125 182 12522.05 100.80 54874.80 88888.00 2012-06-30 08:24:26.250 182 12522.02 100.80 54874.82 88888.00 2012-06-30 08:24:26.375 182 12522.05 100.78 54874.85 88888.00 2012-06-30 08:24:26.500 182 12522.10 100.78 54874.88 88888.00 2012-06-30 08:24:26.625 182 12522.15 100.78 54874.90 88888.00 2012-06-30 08:24:26.750 182 12522.12 100.78 54874.90 88888.00 2012-06-30 08:24:26.875 182 12522.10 100.78 54874.93 88888.00 2012-06-30 08:24:27.000 182 12522.10 100.75 54874.95 88888.00 2012-06-30 08:24:27.125 182 12522.15 100.78 54875.00 88888.00 2012-06-30 08:24:27.250 182 12522.20 100.78 54875.03 88888.00 2012-06-30 08:24:27.375 182 12522.23 100.78 54875.03 88888.00 2012-06-30 08:24:27.500 182 12522.17 100.78 54875.03 88888.00 2012-06-30 08:24:27.625 182 12522.15 100.80 54875.05 88888.00 2012-06-30 08:24:27.750 182 12522.17 100.80 54875.07 88888.00 2012-06-30 08:24:27.875 182 12522.17 100.78 54875.10 88888.00 2012-06-30 08:24:28.000 182 12522.27 100.72 54875.15 88888.00 2012-06-30 08:24:28.125 182 12522.33 100.78 54875.18 88888.00 2012-06-30 08:24:28.250 182 12522.25 100.80 54875.22 88888.00 2012-06-30 08:24:28.375 182 12522.30 100.83 54875.22 88888.00 2012-06-30 08:24:28.500 182 12522.35 100.80 54875.25 88888.00 2012-06-30 08:24:28.625 182 12522.38 100.83 54875.25 88888.00 2012-06-30 08:24:28.750 182 12522.40 100.85 54875.28 88888.00 2012-06-30 08:24:28.875 182 12522.42 100.85 54875.32 88888.00 2012-06-30 08:24:29.000 182 12522.52 100.88 54875.32 88888.00 2012-06-30 08:24:29.125 182 12522.50 100.90 54875.32 88888.00 2012-06-30 08:24:29.250 182 12522.52 100.88 54875.35 88888.00 2012-06-30 08:24:29.375 182 12522.58 100.92 54875.35 88888.00 2012-06-30 08:24:29.500 182 12522.60 100.95 54875.38 88888.00 2012-06-30 08:24:29.625 182 12522.70 100.95 54875.40 88888.00 2012-06-30 08:24:29.750 182 12522.75 100.97 54875.43 88888.00 2012-06-30 08:24:29.875 182 12522.77 101.00 54875.43 88888.00 2012-06-30 08:24:30.000 182 12522.75 101.05 54875.45 88888.00 2012-06-30 08:24:30.125 182 12522.80 101.10 54875.45 88888.00 2012-06-30 08:24:30.250 182 12522.80 101.10 54875.47 88888.00 2012-06-30 08:24:30.375 182 12522.83 101.08 54875.47 88888.00 2012-06-30 08:24:30.500 182 12522.80 101.10 54875.50 88888.00 2012-06-30 08:24:30.625 182 12522.92 101.12 54875.55 88888.00 2012-06-30 08:24:30.750 182 12522.95 101.12 54875.55 88888.00 2012-06-30 08:24:30.875 182 12522.95 101.15 54875.60 88888.00 2012-06-30 08:24:31.000 182 12523.00 101.15 54875.62 88888.00 2012-06-30 08:24:31.125 182 12523.10 101.15 54875.62 88888.00 2012-06-30 08:24:31.250 182 12523.20 101.15 54875.62 88888.00 2012-06-30 08:24:31.375 182 12523.25 101.17 54875.62 88888.00 2012-06-30 08:24:31.500 182 12523.25 101.20 54875.65 88888.00 2012-06-30 08:24:31.625 182 12523.30 101.22 54875.68 88888.00 2012-06-30 08:24:31.750 182 12523.27 101.22 54875.70 88888.00 2012-06-30 08:24:31.875 182 12523.33 101.25 54875.75 88888.00 2012-06-30 08:24:32.000 182 12523.42 101.25 54875.78 88888.00 2012-06-30 08:24:32.125 182 12523.48 101.30 54875.78 88888.00 2012-06-30 08:24:32.250 182 12523.45 101.30 54875.80 88888.00 2012-06-30 08:24:32.375 182 12523.50 101.35 54875.82 88888.00 2012-06-30 08:24:32.500 182 12523.55 101.38 54875.85 88888.00 2012-06-30 08:24:32.625 182 12523.52 101.35 54875.85 88888.00 2012-06-30 08:24:32.750 182 12523.58 101.38 54875.90 88888.00 2012-06-30 08:24:32.875 182 12523.65 101.38 54875.93 88888.00 2012-06-30 08:24:33.000 182 12523.77 101.38 54875.90 88888.00 2012-06-30 08:24:33.125 182 12523.83 101.45 54875.93 88888.00 2012-06-30 08:24:33.250 182 12523.83 101.50 54875.97 88888.00 2012-06-30 08:24:33.375 182 12523.83 101.53 54875.95 88888.00 2012-06-30 08:24:33.500 182 12523.88 101.55 54875.97 88888.00 2012-06-30 08:24:33.625 182 12523.98 101.55 54875.97 88888.00 2012-06-30 08:24:33.750 182 12524.08 101.58 54876.00 88888.00 2012-06-30 08:24:33.875 182 12524.15 101.60 54876.03 88888.00 2012-06-30 08:24:34.000 182 12524.17 101.62 54876.03 88888.00 2012-06-30 08:24:34.125 182 12524.23 101.62 54876.07 88888.00 2012-06-30 08:24:34.250 182 12524.20 101.62 54876.10 88888.00 2012-06-30 08:24:34.375 182 12524.30 101.65 54876.10 88888.00 2012-06-30 08:24:34.500 182 12524.40 101.72 54876.10 88888.00 2012-06-30 08:24:34.625 182 12524.42 101.75 54876.12 88888.00 2012-06-30 08:24:34.750 182 12524.35 101.78 54876.18 88888.00 2012-06-30 08:24:34.875 182 12524.40 101.83 54876.20 88888.00 2012-06-30 08:24:35.000 182 12524.40 101.88 54876.07 88888.00 2012-06-30 08:24:35.125 182 12524.45 101.92 54876.10 88888.00 2012-06-30 08:24:35.250 182 12524.48 101.97 54876.12 88888.00 2012-06-30 08:24:35.375 182 12524.52 102.00 54876.18 88888.00 2012-06-30 08:24:35.500 182 12524.48 101.95 54876.20 88888.00 2012-06-30 08:24:35.625 182 12524.55 101.97 54876.20 88888.00 2012-06-30 08:24:35.750 182 12524.60 102.00 54876.20 88888.00 2012-06-30 08:24:35.875 182 12524.67 102.00 54876.20 88888.00 2012-06-30 08:24:36.000 182 12524.88 102.03 54876.38 88888.00 2012-06-30 08:24:36.125 182 12524.95 102.03 54876.40 88888.00 2012-06-30 08:24:36.250 182 12524.95 102.05 54876.45 88888.00 2012-06-30 08:24:36.375 182 12525.00 102.08 54876.47 88888.00 2012-06-30 08:24:36.500 182 12525.00 102.15 54876.50 88888.00 2012-06-30 08:24:36.625 182 12525.05 102.20 54876.50 88888.00 2012-06-30 08:24:36.750 182 12525.12 102.20 54876.53 88888.00 2012-06-30 08:24:36.875 182 12525.20 102.22 54876.57 88888.00 2012-06-30 08:24:37.000 182 12525.23 102.25 54876.57 88888.00 2012-06-30 08:24:37.125 182 12525.23 102.28 54876.57 88888.00 2012-06-30 08:24:37.250 182 12525.33 102.30 54876.60 88888.00 2012-06-30 08:24:37.375 182 12525.42 102.38 54876.60 88888.00 2012-06-30 08:24:37.500 182 12525.48 102.40 54876.62 88888.00 2012-06-30 08:24:37.625 182 12525.50 102.40 54876.65 88888.00 2012-06-30 08:24:37.750 182 12525.52 102.42 54876.65 88888.00 2012-06-30 08:24:37.875 182 12525.50 102.45 54876.68 88888.00 2012-06-30 08:24:38.000 182 12525.55 102.50 54876.70 88888.00 2012-06-30 08:24:38.125 182 12525.62 102.55 54876.75 88888.00 2012-06-30 08:24:38.250 182 12525.65 102.58 54876.78 88888.00 2012-06-30 08:24:38.375 182 12525.70 102.60 54876.80 88888.00 2012-06-30 08:24:38.500 182 12525.73 102.62 54876.80 88888.00 2012-06-30 08:24:38.625 182 12525.83 102.62 54876.82 88888.00 2012-06-30 08:24:38.750 182 12525.90 102.67 54876.85 88888.00 2012-06-30 08:24:38.875 182 12525.95 102.70 54876.82 88888.00 2012-06-30 08:24:39.000 182 12525.98 102.72 54876.85 88888.00 2012-06-30 08:24:39.125 182 12526.05 102.80 54876.90 88888.00 2012-06-30 08:24:39.250 182 12526.08 102.80 54876.90 88888.00 2012-06-30 08:24:39.375 182 12526.17 102.85 54876.95 88888.00 2012-06-30 08:24:39.500 182 12526.17 102.88 54876.95 88888.00 2012-06-30 08:24:39.625 182 12526.23 102.88 54876.97 88888.00 2012-06-30 08:24:39.750 182 12526.25 102.92 54876.97 88888.00 2012-06-30 08:24:39.875 182 12526.30 102.95 54876.97 88888.00 2012-06-30 08:24:40.000 182 12526.35 103.00 54877.00 88888.00 2012-06-30 08:24:40.125 182 12526.40 103.03 54877.03 88888.00 2012-06-30 08:24:40.250 182 12526.42 103.03 54877.05 88888.00 2012-06-30 08:24:40.375 182 12526.48 103.08 54877.10 88888.00 2012-06-30 08:24:40.500 182 12526.50 103.10 54877.15 88888.00 2012-06-30 08:24:40.625 182 12526.50 103.15 54877.15 88888.00 2012-06-30 08:24:40.750 182 12526.50 103.15 54877.18 88888.00 2012-06-30 08:24:40.875 182 12526.58 103.17 54877.20 88888.00 2012-06-30 08:24:41.000 182 12526.55 103.22 54877.22 88888.00 2012-06-30 08:24:41.125 182 12526.52 103.22 54877.25 88888.00 2012-06-30 08:24:41.250 182 12526.45 103.25 54877.28 88888.00 2012-06-30 08:24:41.375 182 12526.58 103.28 54877.28 88888.00 2012-06-30 08:24:41.500 182 12526.65 103.30 54877.35 88888.00 2012-06-30 08:24:41.625 182 12526.60 103.35 54877.38 88888.00 2012-06-30 08:24:41.750 182 12526.58 103.38 54877.38 88888.00 2012-06-30 08:24:41.875 182 12526.58 103.42 54877.40 88888.00 2012-06-30 08:24:42.000 182 12526.60 103.50 54877.40 88888.00 2012-06-30 08:24:42.125 182 12526.62 103.47 54877.43 88888.00 2012-06-30 08:24:42.250 182 12526.65 103.50 54877.50 88888.00 2012-06-30 08:24:42.375 182 12526.70 103.53 54877.50 88888.00 2012-06-30 08:24:42.500 182 12526.65 103.53 54877.53 88888.00 2012-06-30 08:24:42.625 182 12526.67 103.60 54877.53 88888.00 2012-06-30 08:24:42.750 182 12526.70 103.65 54877.57 88888.00 2012-06-30 08:24:42.875 182 12526.73 103.70 54877.60 88888.00 2012-06-30 08:24:43.000 182 12526.77 103.70 54877.60 88888.00 2012-06-30 08:24:43.125 182 12526.77 103.70 54877.60 88888.00 2012-06-30 08:24:43.250 182 12526.83 103.78 54877.62 88888.00 2012-06-30 08:24:43.375 182 12526.95 103.80 54877.65 88888.00 2012-06-30 08:24:43.500 182 12527.00 103.88 54877.68 88888.00 2012-06-30 08:24:43.625 182 12527.00 103.90 54877.68 88888.00 2012-06-30 08:24:43.750 182 12527.08 103.90 54877.68 88888.00 2012-06-30 08:24:43.875 182 12527.20 103.92 54877.68 88888.00 2012-06-30 08:24:44.000 182 12527.30 103.97 54877.70 88888.00 2012-06-30 08:24:44.125 182 12527.38 104.03 54877.75 88888.00 2012-06-30 08:24:44.250 182 12527.42 104.05 54877.78 88888.00 2012-06-30 08:24:44.375 182 12527.52 104.05 54877.75 88888.00 2012-06-30 08:24:44.500 182 12527.50 104.10 54877.78 88888.00 2012-06-30 08:24:44.625 182 12527.55 104.12 54877.80 88888.00 2012-06-30 08:24:44.750 182 12527.65 104.17 54877.80 88888.00 2012-06-30 08:24:44.875 182 12527.70 104.22 54877.80 88888.00 2012-06-30 08:24:45.000 182 12527.80 104.25 54877.82 88888.00 2012-06-30 08:24:45.125 182 12527.88 104.30 54877.82 88888.00 2012-06-30 08:24:45.250 182 12527.85 104.30 54877.85 88888.00 2012-06-30 08:24:45.375 182 12527.90 104.30 54877.88 88888.00 2012-06-30 08:24:45.500 182 12528.02 104.38 54877.93 88888.00 2012-06-30 08:24:45.625 182 12528.08 104.42 54877.95 88888.00 2012-06-30 08:24:45.750 182 12528.12 104.47 54877.97 88888.00 2012-06-30 08:24:45.875 182 12528.20 104.50 54877.97 88888.00 2012-06-30 08:24:46.000 182 12528.25 104.53 54878.00 88888.00 2012-06-30 08:24:46.125 182 12528.33 104.58 54878.05 88888.00 2012-06-30 08:24:46.250 182 12528.35 104.58 54878.07 88888.00 2012-06-30 08:24:46.375 182 12528.45 104.60 54878.07 88888.00 2012-06-30 08:24:46.500 182 12528.58 104.65 54878.10 88888.00 2012-06-30 08:24:46.625 182 12528.65 104.70 54878.10 88888.00 2012-06-30 08:24:46.750 182 12528.70 104.72 54878.15 88888.00 2012-06-30 08:24:46.875 182 12528.75 104.75 54878.18 88888.00 2012-06-30 08:24:47.000 182 12528.80 104.75 54878.18 88888.00 2012-06-30 08:24:47.125 182 12528.77 104.78 54878.22 88888.00 2012-06-30 08:24:47.250 182 12528.83 104.80 54878.20 88888.00 2012-06-30 08:24:47.375 182 12528.95 104.80 54878.25 88888.00 2012-06-30 08:24:47.500 182 12529.05 104.83 54878.28 88888.00 2012-06-30 08:24:47.625 182 12529.15 104.83 54878.32 88888.00 2012-06-30 08:24:47.750 182 12529.20 104.83 54878.32 88888.00 2012-06-30 08:24:47.875 182 12529.27 104.83 54878.35 88888.00 2012-06-30 08:24:48.000 182 12529.33 104.83 54878.38 88888.00 2012-06-30 08:24:48.125 182 12529.35 104.88 54878.38 88888.00 2012-06-30 08:24:48.250 182 12529.42 104.92 54878.40 88888.00 2012-06-30 08:24:48.375 182 12529.55 104.95 54878.45 88888.00 2012-06-30 08:24:48.500 182 12529.48 104.97 54878.47 88888.00 2012-06-30 08:24:48.625 182 12529.45 104.97 54878.47 88888.00 2012-06-30 08:24:48.750 182 12529.55 104.97 54878.53 88888.00 2012-06-30 08:24:48.875 182 12529.60 105.05 54878.55 88888.00 2012-06-30 08:24:49.000 182 12529.65 105.08 54878.57 88888.00 2012-06-30 08:24:49.125 182 12529.67 105.10 54878.60 88888.00 2012-06-30 08:24:49.250 182 12529.67 105.08 54878.62 88888.00 2012-06-30 08:24:49.375 182 12529.75 105.12 54878.60 88888.00 2012-06-30 08:24:49.500 182 12529.85 105.17 54878.62 88888.00 2012-06-30 08:24:49.625 182 12529.88 105.20 54878.65 88888.00 2012-06-30 08:24:49.750 182 12529.95 105.20 54878.68 88888.00 2012-06-30 08:24:49.875 182 12529.92 105.25 54878.70 88888.00 2012-06-30 08:24:50.000 182 12530.00 105.28 54878.70 88888.00 2012-06-30 08:24:50.125 182 12530.08 105.33 54878.72 88888.00 2012-06-30 08:24:50.250 182 12530.12 105.30 54878.78 88888.00 2012-06-30 08:24:50.375 182 12530.20 105.38 54878.78 88888.00 2012-06-30 08:24:50.500 182 12530.30 105.40 54878.82 88888.00 2012-06-30 08:24:50.625 182 12530.35 105.45 54878.85 88888.00 2012-06-30 08:24:50.750 182 12530.35 105.47 54878.88 88888.00 2012-06-30 08:24:50.875 182 12530.33 105.50 54878.85 88888.00 2012-06-30 08:24:51.000 182 12530.33 105.50 54878.88 88888.00 2012-06-30 08:24:51.125 182 12530.40 105.55 54878.90 88888.00 2012-06-30 08:24:51.250 182 12530.55 105.60 54878.95 88888.00 2012-06-30 08:24:51.375 182 12530.65 105.62 54878.97 88888.00 2012-06-30 08:24:51.500 182 12530.60 105.60 54878.97 88888.00 2012-06-30 08:24:51.625 182 12530.62 105.62 54878.97 88888.00 2012-06-30 08:24:51.750 182 12530.67 105.67 54879.03 88888.00 2012-06-30 08:24:51.875 182 12530.73 105.70 54879.07 88888.00 2012-06-30 08:24:52.000 182 12530.80 105.75 54879.10 88888.00 2012-06-30 08:24:52.125 182 12530.85 105.80 54879.12 88888.00 2012-06-30 08:24:52.250 182 12530.77 105.83 54879.15 88888.00 2012-06-30 08:24:52.375 182 12530.83 105.88 54879.18 88888.00 2012-06-30 08:24:52.500 182 12530.88 105.92 54879.20 88888.00 2012-06-30 08:24:52.625 182 12530.88 105.97 54879.20 88888.00 2012-06-30 08:24:52.750 182 12530.90 106.00 54879.20 88888.00 2012-06-30 08:24:52.875 182 12530.98 106.05 54879.25 88888.00 2012-06-30 08:24:53.000 182 12531.00 106.08 54879.28 88888.00 2012-06-30 08:24:53.125 182 12531.02 106.10 54879.30 88888.00 2012-06-30 08:24:53.250 182 12531.02 106.12 54879.30 88888.00 2012-06-30 08:24:53.375 182 12531.08 106.20 54879.30 88888.00 2012-06-30 08:24:53.500 182 12531.15 106.28 54879.30 88888.00 2012-06-30 08:24:53.625 182 12531.17 106.33 54879.35 88888.00 2012-06-30 08:24:53.750 182 12531.15 106.35 54879.43 88888.00 2012-06-30 08:24:53.875 182 12531.23 106.42 54879.43 88888.00 2012-06-30 08:24:54.000 182 12531.25 106.45 54879.47 88888.00 2012-06-30 08:24:54.125 182 12531.35 106.50 54879.45 88888.00 2012-06-30 08:24:54.250 182 12531.42 106.53 54879.50 88888.00 2012-06-30 08:24:54.375 182 12531.45 106.55 54879.47 88888.00 2012-06-30 08:24:54.500 182 12531.50 106.62 54879.50 88888.00 2012-06-30 08:24:54.625 182 12531.58 106.67 54879.55 88888.00 2012-06-30 08:24:54.750 182 12531.60 106.72 54879.57 88888.00 2012-06-30 08:24:54.875 182 12531.65 106.80 54879.62 88888.00 2012-06-30 08:24:55.000 182 12531.75 106.88 54879.65 88888.00 2012-06-30 08:24:55.125 182 12531.85 106.90 54879.68 88888.00 2012-06-30 08:24:55.250 182 12531.92 106.95 54879.70 88888.00 2012-06-30 08:24:55.375 182 12532.00 107.00 54879.72 88888.00 2012-06-30 08:24:55.500 182 12532.02 107.05 54879.75 88888.00 2012-06-30 08:24:55.625 182 12532.10 107.10 54879.78 88888.00 2012-06-30 08:24:55.750 182 12532.23 107.12 54879.78 88888.00 2012-06-30 08:24:55.875 182 12532.27 107.15 54879.80 88888.00 2012-06-30 08:24:56.000 182 12532.33 107.17 54879.80 88888.00 2012-06-30 08:24:56.125 182 12532.45 107.25 54879.85 88888.00 2012-06-30 08:24:56.250 182 12532.50 107.30 54879.90 88888.00 2012-06-30 08:24:56.375 182 12532.62 107.35 54879.90 88888.00 2012-06-30 08:24:56.500 182 12532.70 107.38 54879.90 88888.00 2012-06-30 08:24:56.625 182 12532.75 107.42 54879.90 88888.00 2012-06-30 08:24:56.750 182 12532.77 107.45 54879.90 88888.00 2012-06-30 08:24:56.875 182 12532.83 107.47 54879.95 88888.00 2012-06-30 08:24:57.000 182 12532.90 107.50 54879.93 88888.00 2012-06-30 08:24:57.125 182 12533.00 107.50 54879.97 88888.00 2012-06-30 08:24:57.250 182 12533.08 107.50 54880.00 88888.00 2012-06-30 08:24:57.375 182 12533.17 107.50 54880.00 88888.00 2012-06-30 08:24:57.500 182 12533.30 107.58 54880.03 88888.00 2012-06-30 08:24:57.625 182 12533.40 107.58 54880.05 88888.00 2012-06-30 08:24:57.750 182 12533.42 107.62 54880.07 88888.00 2012-06-30 08:24:57.875 182 12533.48 107.62 54880.07 88888.00 2012-06-30 08:24:58.000 182 12533.55 107.62 54880.12 88888.00 2012-06-30 08:24:58.125 182 12533.65 107.65 54880.15 88888.00 2012-06-30 08:24:58.250 182 12533.70 107.65 54880.20 88888.00 2012-06-30 08:24:58.375 182 12533.77 107.67 54880.22 88888.00 2012-06-30 08:24:58.500 182 12533.88 107.70 54880.22 88888.00 2012-06-30 08:24:58.625 182 12533.98 107.70 54880.25 88888.00 2012-06-30 08:24:58.750 182 12534.00 107.72 54880.25 88888.00 2012-06-30 08:24:58.875 182 12534.02 107.78 54880.30 88888.00 2012-06-30 08:24:59.000 182 12534.08 107.75 54880.32 88888.00 2012-06-30 08:24:59.125 182 12534.23 107.75 54880.35 88888.00 2012-06-30 08:24:59.250 182 12534.30 107.78 54880.40 88888.00 2012-06-30 08:24:59.375 182 12534.38 107.83 54880.43 88888.00 2012-06-30 08:24:59.500 182 12534.42 107.88 54880.45 88888.00 2012-06-30 08:24:59.625 182 12534.45 107.88 54880.47 88888.00 2012-06-30 08:24:59.750 182 12534.55 107.90 54880.47 88888.00 2012-06-30 08:24:59.875 182 12534.65 107.88 54880.47 88888.00 2012-06-30 08:25:00.000 182 12534.70 107.92 54880.50 88888.00 2012-06-30 08:25:00.125 182 12534.77 107.95 54880.60 88888.00 2012-06-30 08:25:00.250 182 12534.83 107.92 54880.62 88888.00 2012-06-30 08:25:00.375 182 12534.90 107.97 54880.62 88888.00 2012-06-30 08:25:00.500 182 12534.92 108.03 54880.68 88888.00 2012-06-30 08:25:00.625 182 12534.98 108.08 54880.68 88888.00 2012-06-30 08:25:00.750 182 12535.05 108.08 54880.70 88888.00 2012-06-30 08:25:00.875 182 12535.10 108.08 54880.75 88888.00 2012-06-30 08:25:01.000 182 12535.17 108.10 54880.75 88888.00 2012-06-30 08:25:01.125 182 12535.23 108.15 54880.75 88888.00 2012-06-30 08:25:01.250 182 12535.35 108.20 54880.80 88888.00 2012-06-30 08:25:01.375 182 12535.48 108.28 54880.80 88888.00 2012-06-30 08:25:01.500 182 12535.55 108.28 54880.82 88888.00 2012-06-30 08:25:01.625 182 12535.62 108.33 54880.82 88888.00 2012-06-30 08:25:01.750 182 12535.67 108.38 54880.82 88888.00 2012-06-30 08:25:01.875 182 12535.75 108.45 54880.85 88888.00 2012-06-30 08:25:02.000 182 12535.83 108.47 54880.88 88888.00 2012-06-30 08:25:02.125 182 12535.95 108.50 54880.88 88888.00 2012-06-30 08:25:02.250 182 12536.02 108.53 54880.90 88888.00 2012-06-30 08:25:02.375 182 12536.05 108.60 54880.90 88888.00 2012-06-30 08:25:02.500 182 12536.10 108.62 54880.95 88888.00 2012-06-30 08:25:02.625 182 12536.10 108.67 54880.95 88888.00 2012-06-30 08:25:02.750 182 12536.20 108.75 54881.00 88888.00 2012-06-30 08:25:02.875 182 12536.30 108.80 54881.03 88888.00 2012-06-30 08:25:03.000 182 12536.38 108.83 54881.03 88888.00 2012-06-30 08:25:03.125 182 12536.42 108.85 54881.03 88888.00 2012-06-30 08:25:03.250 182 12536.52 108.88 54881.05 88888.00 2012-06-30 08:25:03.375 182 12536.65 108.92 54881.05 88888.00 2012-06-30 08:25:03.500 182 12536.70 108.97 54881.10 88888.00 2012-06-30 08:25:03.625 182 12536.73 109.03 54881.12 88888.00 2012-06-30 08:25:03.750 182 12536.75 109.08 54881.15 88888.00 2012-06-30 08:25:03.875 182 12536.83 109.12 54881.15 88888.00 2012-06-30 08:25:04.000 182 12536.92 109.12 54881.20 88888.00 2012-06-30 08:25:04.125 182 12537.02 109.20 54881.22 88888.00 2012-06-30 08:25:04.250 182 12537.05 109.22 54881.25 88888.00 2012-06-30 08:25:04.375 182 12537.08 109.30 54881.28 88888.00 2012-06-30 08:25:04.500 182 12537.12 109.33 54881.30 88888.00 2012-06-30 08:25:04.625 182 12537.17 109.35 54881.30 88888.00 2012-06-30 08:25:04.750 182 12537.27 109.38 54881.32 88888.00 2012-06-30 08:25:04.875 182 12537.42 109.38 54881.32 88888.00 2012-06-30 08:25:05.000 182 12537.48 109.40 54881.35 88888.00 2012-06-30 08:25:05.125 182 12537.52 109.45 54881.40 88888.00 2012-06-30 08:25:05.250 182 12537.55 109.50 54881.43 88888.00 2012-06-30 08:25:05.375 182 12537.58 109.50 54881.43 88888.00 2012-06-30 08:25:05.500 182 12537.62 109.55 54881.45 88888.00 2012-06-30 08:25:05.625 182 12537.77 109.58 54881.50 88888.00 2012-06-30 08:25:05.750 182 12537.83 109.60 54881.53 88888.00 2012-06-30 08:25:05.875 182 12537.90 109.62 54881.55 88888.00 2012-06-30 08:25:06.000 182 12537.98 109.65 54881.57 88888.00 2012-06-30 08:25:06.125 182 12538.08 109.70 54881.62 88888.00 2012-06-30 08:25:06.250 182 12538.08 109.72 54881.65 88888.00 2012-06-30 08:25:06.375 182 12538.15 109.78 54881.68 88888.00 2012-06-30 08:25:06.500 182 12538.20 109.78 54881.68 88888.00 2012-06-30 08:25:06.625 182 12538.30 109.78 54881.70 88888.00 2012-06-30 08:25:06.750 182 12538.35 109.83 54881.72 88888.00 2012-06-30 08:25:06.875 182 12538.40 109.88 54881.78 88888.00 2012-06-30 08:25:07.000 182 12538.45 109.90 54881.78 88888.00 2012-06-30 08:25:07.125 182 12538.52 109.92 54881.80 88888.00 2012-06-30 08:25:07.250 182 12538.58 109.95 54881.85 88888.00 2012-06-30 08:25:07.375 182 12538.67 110.00 54881.88 88888.00 2012-06-30 08:25:07.500 182 12538.75 110.00 54881.88 88888.00 2012-06-30 08:25:07.625 182 12538.77 110.03 54881.93 88888.00 2012-06-30 08:25:07.750 182 12538.80 110.08 54881.95 88888.00 2012-06-30 08:25:07.875 182 12538.90 110.15 54881.95 88888.00 2012-06-30 08:25:08.000 182 12538.98 110.17 54882.00 88888.00 2012-06-30 08:25:08.125 182 12539.05 110.20 54882.03 88888.00 2012-06-30 08:25:08.250 182 12539.10 110.22 54882.03 88888.00 2012-06-30 08:25:08.375 182 12539.23 110.25 54882.05 88888.00 2012-06-30 08:25:08.500 182 12539.33 110.30 54882.10 88888.00 2012-06-30 08:25:08.625 182 12539.33 110.35 54882.12 88888.00 2012-06-30 08:25:08.750 182 12539.33 110.40 54882.15 88888.00 2012-06-30 08:25:08.875 182 12539.30 110.45 54882.20 88888.00 2012-06-30 08:25:09.000 182 12539.35 110.47 54882.22 88888.00 2012-06-30 08:25:09.125 182 12539.42 110.50 54882.25 88888.00 2012-06-30 08:25:09.250 182 12539.52 110.50 54882.28 88888.00 2012-06-30 08:25:09.375 182 12539.60 110.53 54882.28 88888.00 2012-06-30 08:25:09.500 182 12539.67 110.58 54882.30 88888.00 2012-06-30 08:25:09.625 182 12539.70 110.60 54882.35 88888.00 2012-06-30 08:25:09.750 182 12539.67 110.62 54882.40 88888.00 2012-06-30 08:25:09.875 182 12539.67 110.65 54882.40 88888.00 2012-06-30 08:25:10.000 182 12539.73 110.70 54882.43 88888.00 2012-06-30 08:25:10.125 182 12539.80 110.75 54882.45 88888.00 2012-06-30 08:25:10.250 182 12539.85 110.75 54882.47 88888.00 2012-06-30 08:25:10.375 182 12539.95 110.83 54882.50 88888.00 2012-06-30 08:25:10.500 182 12540.02 110.85 54882.53 88888.00 2012-06-30 08:25:10.625 182 12540.05 110.92 54882.55 88888.00 2012-06-30 08:25:10.750 182 12540.10 110.97 54882.65 88888.00 2012-06-30 08:25:10.875 182 12540.10 111.03 54882.68 88888.00 2012-06-30 08:25:11.000 182 12540.05 111.00 54882.68 88888.00 2012-06-30 08:25:11.125 182 12540.10 110.97 54882.68 88888.00 2012-06-30 08:25:11.250 182 12540.05 111.00 54882.70 88888.00 2012-06-30 08:25:11.375 182 12540.05 111.10 54882.75 88888.00 2012-06-30 08:25:11.500 182 12540.10 111.15 54882.80 88888.00 2012-06-30 08:25:11.625 182 12540.15 111.15 54882.82 88888.00 2012-06-30 08:25:11.750 182 12540.23 111.20 54882.88 88888.00 2012-06-30 08:25:11.875 182 12540.27 111.22 54882.88 88888.00 2012-06-30 08:25:12.000 182 12540.38 111.25 54882.88 88888.00 2012-06-30 08:25:12.125 182 12540.42 111.25 54882.93 88888.00 2012-06-30 08:25:12.250 182 12540.40 111.25 54882.95 88888.00 2012-06-30 08:25:12.375 182 12540.50 111.28 54883.00 88888.00 2012-06-30 08:25:12.500 182 12540.58 111.35 54883.05 88888.00 2012-06-30 08:25:12.625 182 12540.55 111.35 54883.05 88888.00 2012-06-30 08:25:12.750 182 12540.55 111.35 54883.07 88888.00 2012-06-30 08:25:12.875 182 12540.60 111.35 54883.10 88888.00 2012-06-30 08:25:13.000 182 12540.65 111.35 54883.10 88888.00 2012-06-30 08:25:13.125 182 12540.62 111.40 54883.15 88888.00 2012-06-30 08:25:13.250 182 12540.65 111.45 54883.20 88888.00 2012-06-30 08:25:13.375 182 12540.67 111.45 54883.22 88888.00 2012-06-30 08:25:13.500 182 12540.73 111.47 54883.22 88888.00 2012-06-30 08:25:13.625 182 12540.80 111.47 54883.28 88888.00 2012-06-30 08:25:13.750 182 12540.83 111.47 54883.30 88888.00 2012-06-30 08:25:13.875 182 12540.88 111.53 54883.30 88888.00 2012-06-30 08:25:14.000 182 12540.95 111.53 54883.32 88888.00 2012-06-30 08:25:14.125 182 12540.98 111.55 54883.38 88888.00 2012-06-30 08:25:14.250 182 12540.98 111.53 54883.43 88888.00 2012-06-30 08:25:14.375 182 12541.08 111.55 54883.47 88888.00 2012-06-30 08:25:14.500 182 12541.17 111.60 54883.47 88888.00 2012-06-30 08:25:14.625 182 12541.17 111.58 54883.50 88888.00 2012-06-30 08:25:14.750 182 12541.12 111.58 54883.53 88888.00 2012-06-30 08:25:14.875 182 12541.10 111.60 54883.57 88888.00 2012-06-30 08:25:15.000 182 12541.23 111.60 54883.62 88888.00 2012-06-30 08:25:15.125 182 12541.33 111.60 54883.62 88888.00 2012-06-30 08:25:15.250 182 12541.35 111.62 54883.68 88888.00 2012-06-30 08:25:15.375 182 12541.45 111.67 54883.72 88888.00 2012-06-30 08:25:15.500 182 12541.48 111.65 54883.72 88888.00 2012-06-30 08:25:15.625 182 12541.52 111.65 54883.75 88888.00 2012-06-30 08:25:15.750 182 12541.55 111.62 54883.78 88888.00 2012-06-30 08:25:15.875 182 12541.55 111.67 54883.80 88888.00 2012-06-30 08:25:16.000 182 12541.62 111.67 54883.82 88888.00 2012-06-30 08:25:16.125 182 12541.67 111.72 54883.88 88888.00 2012-06-30 08:25:16.250 182 12541.73 111.75 54883.93 88888.00 2012-06-30 08:25:16.375 182 12541.80 111.75 54883.95 88888.00 2012-06-30 08:25:16.500 182 12541.85 111.75 54883.95 88888.00 2012-06-30 08:25:16.625 182 12541.88 111.75 54883.95 88888.00 2012-06-30 08:25:16.750 182 12541.95 111.78 54883.95 88888.00 2012-06-30 08:25:16.875 182 12542.00 111.78 54884.00 88888.00 2012-06-30 08:25:17.000 182 12542.10 111.85 54884.03 88888.00 2012-06-30 08:25:17.125 182 12542.15 111.88 54884.07 88888.00 2012-06-30 08:25:17.250 182 12542.15 111.85 54884.07 88888.00 2012-06-30 08:25:17.375 182 12542.23 111.85 54884.12 88888.00 2012-06-30 08:25:17.500 182 12542.23 111.85 54884.12 88888.00 2012-06-30 08:25:17.625 182 12542.23 111.90 54884.18 88888.00 2012-06-30 08:25:17.750 182 12542.27 111.95 54884.22 88888.00 2012-06-30 08:25:17.875 182 12542.40 112.00 54884.25 88888.00 2012-06-30 08:25:18.000 182 12542.48 112.03 54884.25 88888.00 2012-06-30 08:25:18.125 182 12542.60 112.05 54884.28 88888.00 2012-06-30 08:25:18.250 182 12542.67 112.05 54884.35 88888.00 2012-06-30 08:25:18.375 182 12542.75 112.05 54884.32 88888.00 2012-06-30 08:25:18.500 182 12542.77 112.08 54884.35 88888.00 2012-06-30 08:25:18.625 182 12542.75 112.12 54884.40 88888.00 2012-06-30 08:25:18.750 182 12542.83 112.15 54884.43 88888.00 2012-06-30 08:25:18.875 182 12542.90 112.15 54884.45 88888.00 2012-06-30 08:25:19.000 182 12543.00 112.17 54884.45 88888.00 2012-06-30 08:25:19.125 182 12543.00 112.17 54884.53 88888.00 2012-06-30 08:25:19.250 182 12543.02 112.20 54884.57 88888.00 2012-06-30 08:25:19.375 182 12543.02 112.22 54884.57 88888.00 2012-06-30 08:25:19.500 182 12543.02 112.28 54884.62 88888.00 2012-06-30 08:25:19.625 182 12543.15 112.33 54884.62 88888.00 2012-06-30 08:25:19.750 182 12543.23 112.35 54884.68 88888.00 2012-06-30 08:25:19.875 182 12543.23 112.33 54884.70 88888.00 2012-06-30 08:25:20.000 182 12543.30 112.35 54884.72 88888.00 2012-06-30 08:25:20.125 182 12543.38 112.38 54884.75 88888.00 2012-06-30 08:25:20.250 182 12543.42 112.40 54884.78 88888.00 2012-06-30 08:25:20.375 182 12543.45 112.42 54884.78 88888.00 2012-06-30 08:25:20.500 182 12543.42 112.45 54884.82 88888.00 2012-06-30 08:25:20.625 182 12543.45 112.50 54884.88 88888.00 2012-06-30 08:25:20.750 182 12543.48 112.47 54884.90 88888.00 2012-06-30 08:25:20.875 182 12543.50 112.53 54884.93 88888.00 2012-06-30 08:25:21.000 182 12543.62 112.55 54884.97 88888.00 2012-06-30 08:25:21.125 182 12543.67 112.58 54885.00 88888.00 2012-06-30 08:25:21.250 182 12543.62 112.60 54885.07 88888.00 2012-06-30 08:25:21.375 182 12543.62 112.67 54885.07 88888.00 2012-06-30 08:25:21.500 182 12543.60 112.75 54885.10 88888.00 2012-06-30 08:25:21.625 182 12543.60 112.75 54885.10 88888.00 2012-06-30 08:25:21.750 182 12543.60 112.72 54885.12 88888.00 2012-06-30 08:25:21.875 182 12543.70 112.78 54885.15 88888.00 2012-06-30 08:25:22.000 182 12543.70 112.83 54885.20 88888.00 2012-06-30 08:25:22.125 182 12543.75 112.88 54885.22 88888.00 2012-06-30 08:25:22.250 182 12543.75 112.90 54885.22 88888.00 2012-06-30 08:25:22.375 182 12543.80 112.88 54885.22 88888.00 2012-06-30 08:25:22.500 182 12543.83 112.92 54885.28 88888.00 2012-06-30 08:25:22.625 182 12543.90 113.00 54885.30 88888.00 2012-06-30 08:25:22.750 182 12544.00 113.08 54885.32 88888.00 2012-06-30 08:25:22.875 182 12544.05 113.10 54885.35 88888.00 2012-06-30 08:25:23.000 182 12544.08 113.15 54885.38 88888.00 2012-06-30 08:25:23.125 182 12544.12 113.17 54885.43 88888.00 2012-06-30 08:25:23.250 182 12544.20 113.22 54885.45 88888.00 2012-06-30 08:25:23.375 182 12544.27 113.28 54885.47 88888.00 2012-06-30 08:25:23.500 182 12544.33 113.33 54885.50 88888.00 2012-06-30 08:25:23.625 182 12544.35 113.35 54885.53 88888.00 2012-06-30 08:25:23.750 182 12544.35 113.40 54885.55 88888.00 2012-06-30 08:25:23.875 182 12544.33 113.45 54885.57 88888.00 2012-06-30 08:25:24.000 182 12544.40 113.50 54885.57 88888.00 2012-06-30 08:25:24.125 182 12544.50 113.53 54885.62 88888.00 2012-06-30 08:25:24.250 182 12544.50 113.55 54885.65 88888.00 2012-06-30 08:25:24.375 182 12544.58 113.58 54885.65 88888.00 2012-06-30 08:25:24.500 182 12544.70 113.60 54885.68 88888.00 2012-06-30 08:25:24.625 182 12544.73 113.62 54885.72 88888.00 2012-06-30 08:25:24.750 182 12544.75 113.67 54885.78 88888.00 2012-06-30 08:25:24.875 182 12544.80 113.72 54885.80 88888.00 2012-06-30 08:25:25.000 182 12544.85 113.78 54885.80 88888.00 2012-06-30 08:25:25.125 182 12544.88 113.78 54885.85 88888.00 2012-06-30 08:25:25.250 182 12544.95 113.80 54885.88 88888.00 2012-06-30 08:25:25.375 182 12545.10 113.83 54885.88 88888.00 2012-06-30 08:25:25.500 182 12545.12 113.88 54885.93 88888.00 2012-06-30 08:25:25.625 182 12545.17 113.90 54885.95 88888.00 2012-06-30 08:25:25.750 182 12545.25 113.92 54886.00 88888.00 2012-06-30 08:25:25.875 182 12545.35 113.95 54886.03 88888.00 2012-06-30 08:25:26.000 182 12545.40 113.95 54886.05 88888.00 2012-06-30 08:25:26.125 182 12545.40 113.97 54886.05 88888.00 2012-06-30 08:25:26.250 182 12545.45 114.00 54886.10 88888.00 2012-06-30 08:25:26.375 182 12545.50 114.05 54886.10 88888.00 2012-06-30 08:25:26.500 182 12545.60 114.05 54886.18 88888.00 2012-06-30 08:25:26.625 182 12545.65 114.05 54886.20 88888.00 2012-06-30 08:25:26.750 182 12545.73 114.05 54886.22 88888.00 2012-06-30 08:25:26.875 182 12545.85 114.10 54886.25 88888.00 2012-06-30 08:25:27.000 182 12545.92 114.12 54886.28 88888.00 2012-06-30 08:25:27.125 182 12546.02 114.17 54886.35 88888.00 2012-06-30 08:25:27.250 182 12546.02 114.17 54886.38 88888.00 2012-06-30 08:25:27.375 182 12546.10 114.20 54886.43 88888.00 2012-06-30 08:25:27.500 182 12546.20 114.22 54886.43 88888.00 2012-06-30 08:25:27.625 182 12546.25 114.22 54886.45 88888.00 2012-06-30 08:25:27.750 182 12546.27 114.28 54886.47 88888.00 2012-06-30 08:25:27.875 182 12546.27 114.35 54886.47 88888.00 2012-06-30 08:25:28.000 182 12546.35 114.38 54886.50 88888.00 2012-06-30 08:25:28.125 182 12546.42 114.40 54886.53 88888.00 2012-06-30 08:25:28.250 182 12546.40 114.42 54886.55 88888.00 2012-06-30 08:25:28.375 182 12546.40 114.42 54886.57 88888.00 2012-06-30 08:25:28.500 182 12546.42 114.47 54886.62 88888.00 2012-06-30 08:25:28.625 182 12546.50 114.50 54886.68 88888.00 2012-06-30 08:25:28.750 182 12546.55 114.53 54886.68 88888.00 2012-06-30 08:25:28.875 182 12546.55 114.55 54886.72 88888.00 2012-06-30 08:25:29.000 182 12546.65 114.60 54886.75 88888.00 2012-06-30 08:25:29.125 182 12546.65 114.62 54886.78 88888.00 2012-06-30 08:25:29.250 182 12546.65 114.65 54886.80 88888.00 2012-06-30 08:25:29.375 182 12546.77 114.70 54886.85 88888.00 2012-06-30 08:25:29.500 182 12546.85 114.70 54886.88 88888.00 2012-06-30 08:25:29.625 182 12546.92 114.78 54886.90 88888.00 2012-06-30 08:25:29.750 182 12546.98 114.83 54886.93 88888.00 2012-06-30 08:25:29.875 182 12547.02 114.80 54886.95 88888.00 2012-06-30 08:25:30.000 182 12547.05 114.85 54886.97 88888.00 2012-06-30 08:25:30.125 182 12547.12 114.90 54887.03 88888.00 2012-06-30 08:25:30.250 182 12547.10 114.95 54887.03 88888.00 2012-06-30 08:25:30.375 182 12547.17 114.97 54887.05 88888.00 2012-06-30 08:25:30.500 182 12547.20 115.00 54887.12 88888.00 2012-06-30 08:25:30.625 182 12547.25 115.05 54887.15 88888.00 2012-06-30 08:25:30.750 182 12547.30 115.10 54887.12 88888.00 2012-06-30 08:25:30.875 182 12547.35 115.12 54887.18 88888.00 2012-06-30 08:25:31.000 182 12547.38 115.12 54887.20 88888.00 2012-06-30 08:25:31.125 182 12547.40 115.15 54887.25 88888.00 2012-06-30 08:25:31.250 182 12547.42 115.20 54887.28 88888.00 2012-06-30 08:25:31.375 182 12547.48 115.22 54887.30 88888.00 2012-06-30 08:25:31.500 182 12547.45 115.22 54887.30 88888.00 2012-06-30 08:25:31.625 182 12547.48 115.28 54887.35 88888.00 2012-06-30 08:25:31.750 182 12547.52 115.30 54887.40 88888.00 2012-06-30 08:25:31.875 182 12547.55 115.33 54887.43 88888.00 2012-06-30 08:25:32.000 182 12547.58 115.30 54887.45 88888.00 2012-06-30 08:25:32.125 182 12547.65 115.35 54887.53 88888.00 2012-06-30 08:25:32.250 182 12547.70 115.35 54887.55 88888.00 2012-06-30 08:25:32.375 182 12547.70 115.38 54887.57 88888.00 2012-06-30 08:25:32.500 182 12547.67 115.40 54887.60 88888.00 2012-06-30 08:25:32.625 182 12547.77 115.42 54887.62 88888.00 2012-06-30 08:25:32.750 182 12547.85 115.40 54887.68 88888.00 2012-06-30 08:25:32.875 182 12547.92 115.42 54887.70 88888.00 2012-06-30 08:25:33.000 182 12547.92 115.47 54887.75 88888.00 2012-06-30 08:25:33.125 182 12547.92 115.47 54887.80 88888.00 2012-06-30 08:25:33.250 182 12547.92 115.47 54887.85 88888.00 2012-06-30 08:25:33.375 182 12547.95 115.42 54887.82 88888.00 2012-06-30 08:25:33.500 182 12547.92 115.42 54887.90 88888.00 2012-06-30 08:25:33.625 182 12547.95 115.42 54887.93 88888.00 2012-06-30 08:25:33.750 182 12548.00 115.45 54888.00 88888.00 2012-06-30 08:25:33.875 182 12548.08 115.47 54888.05 88888.00 2012-06-30 08:25:34.000 182 12548.15 115.47 54888.05 88888.00 2012-06-30 08:25:34.125 182 12548.20 115.47 54888.07 88888.00 2012-06-30 08:25:34.250 182 12548.12 115.50 54888.12 88888.00 2012-06-30 08:25:34.375 182 12548.20 115.55 54888.18 88888.00 2012-06-30 08:25:34.500 182 12548.23 115.55 54888.20 88888.00 2012-06-30 08:25:34.625 182 12548.20 115.53 54888.22 88888.00 2012-06-30 08:25:34.750 182 12548.17 115.53 54888.28 88888.00 2012-06-30 08:25:34.875 182 12548.25 115.55 54888.32 88888.00 2012-06-30 08:25:35.000 182 12548.30 115.60 54888.35 88888.00 2012-06-30 08:25:35.125 182 12548.35 115.60 54888.40 88888.00 2012-06-30 08:25:35.250 182 12548.42 115.65 54888.43 88888.00 2012-06-30 08:25:35.375 182 12548.48 115.70 54888.45 88888.00 2012-06-30 08:25:35.500 182 12548.45 115.72 54888.47 88888.00 2012-06-30 08:25:35.625 182 12548.48 115.70 54888.53 88888.00 2012-06-30 08:25:35.750 182 12548.48 115.70 54888.53 88888.00 2012-06-30 08:25:35.875 182 12548.48 115.75 54888.55 88888.00 2012-06-30 08:25:36.000 182 12548.48 115.80 54888.60 88888.00 2012-06-30 08:25:36.125 182 12548.52 115.83 54888.62 88888.00 2012-06-30 08:25:36.250 182 12548.58 115.88 54888.68 88888.00 2012-06-30 08:25:36.375 182 12548.67 115.90 54888.70 88888.00 2012-06-30 08:25:36.500 182 12548.73 115.92 54888.70 88888.00 2012-06-30 08:25:36.625 182 12548.75 115.95 54888.72 88888.00 2012-06-30 08:25:36.750 182 12548.77 116.00 54888.72 88888.00 2012-06-30 08:25:36.875 182 12548.77 116.03 54888.75 88888.00 2012-06-30 08:25:37.000 182 12548.77 116.05 54888.80 88888.00 2012-06-30 08:25:37.125 182 12548.83 116.12 54888.85 88888.00 2012-06-30 08:25:37.250 182 12548.77 116.20 54888.85 88888.00 2012-06-30 08:25:37.375 182 12548.77 116.17 54888.85 88888.00 2012-06-30 08:25:37.500 182 12548.83 116.25 54888.90 88888.00 2012-06-30 08:25:37.625 182 12548.95 116.35 54888.93 88888.00 2012-06-30 08:25:37.750 182 12549.02 116.38 54889.00 88888.00 2012-06-30 08:25:37.875 182 12549.10 116.40 54889.00 88888.00 2012-06-30 08:25:38.000 182 12549.08 116.45 54889.03 88888.00 2012-06-30 08:25:38.125 182 12549.10 116.47 54889.12 88888.00 2012-06-30 08:25:38.250 182 12549.12 116.47 54889.12 88888.00 2012-06-30 08:25:38.375 182 12549.20 116.53 54889.15 88888.00 2012-06-30 08:25:38.500 182 12549.23 116.62 54889.18 88888.00 2012-06-30 08:25:38.625 182 12549.25 116.67 54889.20 88888.00 2012-06-30 08:25:38.750 182 12549.35 116.72 54889.22 88888.00 2012-06-30 08:25:38.875 182 12549.48 116.75 54889.25 88888.00 2012-06-30 08:25:39.000 182 12549.52 116.72 54889.30 88888.00 2012-06-30 08:25:39.125 182 12549.52 116.78 54889.32 88888.00 2012-06-30 08:25:39.250 182 12549.52 116.88 54889.40 88888.00 2012-06-30 08:25:39.375 182 12549.62 116.88 54889.43 88888.00 2012-06-30 08:25:39.500 182 12549.62 116.92 54889.47 88888.00 2012-06-30 08:25:39.625 182 12549.67 116.97 54889.50 88888.00 2012-06-30 08:25:39.750 182 12549.80 117.00 54889.50 88888.00 2012-06-30 08:25:39.875 182 12549.80 117.03 54889.53 88888.00 2012-06-30 08:25:40.000 182 12549.80 117.08 54889.53 88888.00 2012-06-30 08:25:40.125 182 12549.85 117.10 54889.57 88888.00 2012-06-30 08:25:40.250 182 12549.88 117.15 54889.60 88888.00 2012-06-30 08:25:40.375 182 12549.92 117.20 54889.62 88888.00 2012-06-30 08:25:40.500 182 12550.02 117.22 54889.65 88888.00 2012-06-30 08:25:40.625 182 12550.05 117.25 54889.70 88888.00 2012-06-30 08:25:40.750 182 12550.15 117.30 54889.68 88888.00 2012-06-30 08:25:40.875 182 12550.25 117.38 54889.68 88888.00 2012-06-30 08:25:41.000 182 12550.23 117.40 54889.70 88888.00 2012-06-30 08:25:41.125 182 12550.23 117.40 54889.78 88888.00 2012-06-30 08:25:41.250 182 12550.23 117.45 54889.82 88888.00 2012-06-30 08:25:41.375 182 12550.27 117.47 54889.82 88888.00 2012-06-30 08:25:41.500 182 12550.30 117.53 54889.88 88888.00 2012-06-30 08:25:41.625 182 12550.38 117.55 54889.90 88888.00 2012-06-30 08:25:41.750 182 12550.42 117.55 54889.95 88888.00 2012-06-30 08:25:41.875 182 12550.48 117.62 54889.97 88888.00 2012-06-30 08:25:42.000 182 12550.52 117.62 54890.00 88888.00 2012-06-30 08:25:42.125 182 12550.55 117.62 54890.03 88888.00 2012-06-30 08:25:42.250 182 12550.50 117.65 54890.05 88888.00 2012-06-30 08:25:42.375 182 12550.55 117.70 54890.10 88888.00 2012-06-30 08:25:42.500 182 12550.60 117.72 54890.10 88888.00 2012-06-30 08:25:42.625 182 12550.67 117.72 54890.12 88888.00 2012-06-30 08:25:42.750 182 12550.73 117.72 54890.10 88888.00 2012-06-30 08:25:42.875 182 12550.75 117.78 54890.12 88888.00 2012-06-30 08:25:43.000 182 12550.83 117.83 54890.18 88888.00 2012-06-30 08:25:43.125 182 12550.85 117.88 54890.22 88888.00 2012-06-30 08:25:43.250 182 12550.90 117.88 54890.25 88888.00 2012-06-30 08:25:43.375 182 12550.98 117.95 54890.28 88888.00 2012-06-30 08:25:43.500 182 12550.95 117.95 54890.28 88888.00 2012-06-30 08:25:43.625 182 12550.95 117.95 54890.30 88888.00 2012-06-30 08:25:43.750 182 12551.05 117.97 54890.32 88888.00 2012-06-30 08:25:43.875 182 12551.12 118.03 54890.35 88888.00 2012-06-30 08:25:44.000 182 12551.17 118.03 54890.35 88888.00 2012-06-30 08:25:44.125 182 12551.17 118.10 54890.40 88888.00 2012-06-30 08:25:44.250 182 12551.15 118.10 54890.40 88888.00 2012-06-30 08:25:44.375 182 12551.20 118.12 54890.45 88888.00 2012-06-30 08:25:44.500 182 12551.30 118.12 54890.47 88888.00 2012-06-30 08:25:44.625 182 12551.38 118.12 54890.50 88888.00 2012-06-30 08:25:44.750 182 12551.42 118.12 54890.53 88888.00 2012-06-30 08:25:44.875 182 12551.48 118.17 54890.53 88888.00 2012-06-30 08:25:45.000 182 12551.52 118.20 54890.55 88888.00 2012-06-30 08:25:45.125 182 12551.52 118.25 54890.60 88888.00 2012-06-30 08:25:45.250 182 12551.52 118.25 54890.60 88888.00 2012-06-30 08:25:45.375 182 12551.58 118.25 54890.62 88888.00 2012-06-30 08:25:45.500 182 12551.65 118.30 54890.65 88888.00 2012-06-30 08:25:45.625 182 12551.73 118.35 54890.70 88888.00 2012-06-30 08:25:45.750 182 12551.80 118.38 54890.70 88888.00 2012-06-30 08:25:45.875 182 12551.77 118.35 54890.70 88888.00 2012-06-30 08:25:46.000 182 12551.77 118.35 54890.75 88888.00 2012-06-30 08:25:46.125 182 12551.83 118.40 54890.75 88888.00 2012-06-30 08:25:46.250 182 12551.85 118.42 54890.82 88888.00 2012-06-30 08:25:46.375 182 12551.95 118.45 54890.85 88888.00 2012-06-30 08:25:46.500 182 12552.00 118.45 54890.88 88888.00 2012-06-30 08:25:46.625 182 12552.00 118.47 54890.88 88888.00 2012-06-30 08:25:46.750 182 12552.05 118.53 54890.90 88888.00 2012-06-30 08:25:46.875 182 12552.10 118.53 54890.93 88888.00 2012-06-30 08:25:47.000 182 12552.17 118.53 54890.95 88888.00 2012-06-30 08:25:47.125 182 12552.20 118.58 54891.00 88888.00 2012-06-30 08:25:47.250 182 12552.25 118.58 54891.00 88888.00 2012-06-30 08:25:47.375 182 12552.35 118.60 54891.03 88888.00 2012-06-30 08:25:47.500 182 12552.33 118.62 54891.05 88888.00 2012-06-30 08:25:47.625 182 12552.27 118.62 54891.07 88888.00 2012-06-30 08:25:47.750 182 12552.38 118.67 54891.10 88888.00 2012-06-30 08:25:47.875 182 12552.48 118.65 54891.12 88888.00 2012-06-30 08:25:48.000 182 12552.52 118.65 54891.12 88888.00 2012-06-30 08:25:48.125 182 12552.55 118.70 54891.18 88888.00 2012-06-30 08:25:48.250 182 12552.55 118.72 54891.22 88888.00 2012-06-30 08:25:48.375 182 12552.60 118.72 54891.20 88888.00 2012-06-30 08:25:48.500 182 12552.62 118.72 54891.20 88888.00 2012-06-30 08:25:48.625 182 12552.70 118.75 54891.22 88888.00 2012-06-30 08:25:48.750 182 12552.70 118.80 54891.25 88888.00 2012-06-30 08:25:48.875 182 12552.73 118.78 54891.25 88888.00 2012-06-30 08:25:49.000 182 12552.80 118.80 54891.28 88888.00 2012-06-30 08:25:49.125 182 12552.85 118.80 54891.32 88888.00 2012-06-30 08:25:49.250 182 12552.85 118.80 54891.38 88888.00 2012-06-30 08:25:49.375 182 12552.92 118.80 54891.40 88888.00 2012-06-30 08:25:49.500 182 12552.92 118.78 54891.40 88888.00 2012-06-30 08:25:49.625 182 12552.92 118.78 54891.47 88888.00 2012-06-30 08:25:49.750 182 12552.98 118.83 54891.50 88888.00 2012-06-30 08:25:49.875 182 12553.05 118.83 54891.50 88888.00 2012-06-30 08:25:50.000 182 12553.05 118.78 54891.53 88888.00 2012-06-30 08:25:50.125 182 12553.08 118.78 54891.57 88888.00 2012-06-30 08:25:50.250 182 12553.10 118.83 54891.62 88888.00 2012-06-30 08:25:50.375 182 12553.17 118.88 54891.68 88888.00 2012-06-30 08:25:50.500 182 12553.20 118.85 54891.68 88888.00 2012-06-30 08:25:50.625 182 12553.25 118.83 54891.72 88888.00 2012-06-30 08:25:50.750 182 12553.27 118.80 54891.75 88888.00 2012-06-30 08:25:50.875 182 12553.27 118.83 54891.78 88888.00 2012-06-30 08:25:51.000 182 12553.40 118.85 54891.80 88888.00 2012-06-30 08:25:51.125 182 12553.45 118.85 54891.85 88888.00 2012-06-30 08:25:51.250 182 12553.50 118.85 54891.88 88888.00 2012-06-30 08:25:51.375 182 12553.55 118.88 54891.90 88888.00 2012-06-30 08:25:51.500 182 12553.52 118.85 54891.93 88888.00 2012-06-30 08:25:51.625 182 12553.55 118.88 54891.93 88888.00 2012-06-30 08:25:51.750 182 12553.65 118.90 54891.95 88888.00 2012-06-30 08:25:51.875 182 12553.75 118.90 54891.97 88888.00 2012-06-30 08:25:52.000 182 12553.77 118.92 54892.00 88888.00 2012-06-30 08:25:52.125 182 12553.83 118.90 54892.05 88888.00 2012-06-30 08:25:52.250 182 12553.80 118.88 54892.10 88888.00 2012-06-30 08:25:52.375 182 12553.85 118.90 54892.10 88888.00 2012-06-30 08:25:52.500 182 12553.90 118.90 54892.15 88888.00 2012-06-30 08:25:52.625 182 12553.92 118.97 54892.15 88888.00 2012-06-30 08:25:52.750 182 12553.98 118.97 54892.18 88888.00 2012-06-30 08:25:52.875 182 12554.02 119.00 54892.20 88888.00 2012-06-30 08:25:53.000 182 12554.05 119.00 54892.20 88888.00 2012-06-30 08:25:53.125 182 12554.08 119.00 54892.25 88888.00 2012-06-30 08:25:53.250 182 12554.08 118.97 54892.28 88888.00 2012-06-30 08:25:53.375 182 12554.23 119.05 54892.30 88888.00 2012-06-30 08:25:53.500 182 12554.33 119.08 54892.35 88888.00 2012-06-30 08:25:53.625 182 12554.33 119.10 54892.35 88888.00 2012-06-30 08:25:53.750 182 12554.30 119.10 54892.38 88888.00 2012-06-30 08:25:53.875 182 12554.33 119.08 54892.40 88888.00 2012-06-30 08:25:54.000 182 12554.38 119.12 54892.40 88888.00 2012-06-30 08:25:54.125 182 12554.40 119.17 54892.45 88888.00 2012-06-30 08:25:54.250 182 12554.42 119.22 54892.50 88888.00 2012-06-30 08:25:54.375 182 12554.50 119.25 54892.53 88888.00 2012-06-30 08:25:54.500 182 12554.48 119.25 54892.57 88888.00 2012-06-30 08:25:54.625 182 12554.50 119.25 54892.62 88888.00 2012-06-30 08:25:54.750 182 12554.60 119.35 54892.65 88888.00 2012-06-30 08:25:54.875 182 12554.70 119.35 54892.65 88888.00 2012-06-30 08:25:55.000 182 12554.77 119.38 54892.65 88888.00 2012-06-30 08:25:55.125 182 12554.75 119.40 54892.68 88888.00 2012-06-30 08:25:55.250 182 12554.67 119.38 54892.72 88888.00 2012-06-30 08:25:55.375 182 12554.75 119.45 54892.78 88888.00 2012-06-30 08:25:55.500 182 12554.83 119.47 54892.80 88888.00 2012-06-30 08:25:55.625 182 12554.90 119.53 54892.80 88888.00 2012-06-30 08:25:55.750 182 12555.00 119.55 54892.85 88888.00 2012-06-30 08:25:55.875 182 12555.02 119.60 54892.85 88888.00 2012-06-30 08:25:56.000 182 12555.02 119.60 54892.85 88888.00 2012-06-30 08:25:56.125 182 12555.05 119.65 54892.85 88888.00 2012-06-30 08:25:56.250 182 12555.08 119.70 54892.90 88888.00 2012-06-30 08:25:56.375 182 12555.17 119.75 54892.93 88888.00 2012-06-30 08:25:56.500 182 12555.23 119.75 54892.90 88888.00 2012-06-30 08:25:56.625 182 12555.25 119.83 54892.95 88888.00 2012-06-30 08:25:56.750 182 12555.25 119.85 54893.00 88888.00 2012-06-30 08:25:56.875 182 12555.23 119.85 54893.00 88888.00 2012-06-30 08:25:57.000 182 12555.33 119.92 54893.03 88888.00 2012-06-30 08:25:57.125 182 12555.35 119.92 54893.05 88888.00 2012-06-30 08:25:57.250 182 12555.35 119.97 54893.07 88888.00 2012-06-30 08:25:57.375 182 12555.38 120.00 54893.07 88888.00 2012-06-30 08:25:57.500 182 12555.48 120.05 54893.12 88888.00 2012-06-30 08:25:57.625 182 12555.60 120.10 54893.18 88888.00 2012-06-30 08:25:57.750 182 12555.60 120.15 54893.20 88888.00 2012-06-30 08:25:57.875 182 12555.65 120.17 54893.22 88888.00 2012-06-30 08:25:58.000 182 12555.70 120.22 54893.22 88888.00 2012-06-30 08:25:58.125 182 12555.83 120.28 54893.28 88888.00 2012-06-30 08:25:58.250 182 12555.90 120.30 54893.28 88888.00 2012-06-30 08:25:58.375 182 12555.95 120.38 54893.32 88888.00 2012-06-30 08:25:58.500 182 12555.92 120.38 54893.32 88888.00 2012-06-30 08:25:58.625 182 12555.98 120.40 54893.35 88888.00 2012-06-30 08:25:58.750 182 12556.05 120.42 54893.35 88888.00 2012-06-30 08:25:58.875 182 12556.08 120.45 54893.38 88888.00 2012-06-30 08:25:59.000 182 12556.08 120.47 54893.38 88888.00 2012-06-30 08:25:59.125 182 12556.20 120.47 54893.43 88888.00 2012-06-30 08:25:59.250 182 12556.33 120.50 54893.45 88888.00 2012-06-30 08:25:59.375 182 12556.38 120.58 54893.47 88888.00 2012-06-30 08:25:59.500 182 12556.38 120.62 54893.50 88888.00 2012-06-30 08:25:59.625 182 12556.40 120.70 54893.53 88888.00 2012-06-30 08:25:59.750 182 12556.45 120.67 54893.53 88888.00 2012-06-30 08:25:59.875 182 12556.42 120.70 54893.55 88888.00 2012-06-30 08:26:00.000 182 12556.48 120.72 54893.57 88888.00 2012-06-30 08:26:00.125 182 12556.52 120.78 54893.60 88888.00 2012-06-30 08:26:00.250 182 12556.48 120.80 54893.62 88888.00 2012-06-30 08:26:00.375 182 12556.55 120.83 54893.65 88888.00 2012-06-30 08:26:00.500 182 12556.62 120.88 54893.65 88888.00 2012-06-30 08:26:00.625 182 12556.70 120.88 54893.70 88888.00 2012-06-30 08:26:00.750 182 12556.80 120.92 54893.75 88888.00 2012-06-30 08:26:00.875 182 12556.85 120.95 54893.78 88888.00 2012-06-30 08:26:01.000 182 12556.92 120.97 54893.82 88888.00 2012-06-30 08:26:01.125 182 12557.00 121.03 54893.82 88888.00 2012-06-30 08:26:01.250 182 12556.98 121.05 54893.88 88888.00 2012-06-30 08:26:01.375 182 12556.95 121.08 54893.93 88888.00 2012-06-30 08:26:01.500 182 12557.00 121.12 54893.90 88888.00 2012-06-30 08:26:01.625 182 12557.08 121.15 54893.93 88888.00 2012-06-30 08:26:01.750 182 12557.12 121.15 54893.95 88888.00 2012-06-30 08:26:01.875 182 12557.23 121.15 54894.00 88888.00 2012-06-30 08:26:02.000 182 12557.30 121.22 54894.03 88888.00 2012-06-30 08:26:02.125 182 12557.27 121.28 54894.05 88888.00 2012-06-30 08:26:02.250 182 12557.30 121.33 54894.10 88888.00 2012-06-30 08:26:02.375 182 12557.38 121.38 54894.12 88888.00 2012-06-30 08:26:02.500 182 12557.42 121.38 54894.15 88888.00 2012-06-30 08:26:02.625 182 12557.45 121.38 54894.15 88888.00 2012-06-30 08:26:02.750 182 12557.48 121.42 54894.18 88888.00 2012-06-30 08:26:02.875 182 12557.55 121.47 54894.20 88888.00 2012-06-30 08:26:03.000 182 12557.67 121.50 54894.22 88888.00 2012-06-30 08:26:03.125 182 12557.70 121.50 54894.22 88888.00 2012-06-30 08:26:03.250 182 12557.70 121.47 54894.28 88888.00 2012-06-30 08:26:03.375 182 12557.73 121.53 54894.32 88888.00 2012-06-30 08:26:03.500 182 12557.75 121.58 54894.32 88888.00 2012-06-30 08:26:03.625 182 12557.83 121.60 54894.35 88888.00 2012-06-30 08:26:03.750 182 12557.95 121.62 54894.40 88888.00 2012-06-30 08:26:03.875 182 12558.02 121.65 54894.40 88888.00 2012-06-30 08:26:04.000 182 12558.05 121.65 54894.43 88888.00 2012-06-30 08:26:04.125 182 12558.10 121.67 54894.45 88888.00 2012-06-30 08:26:04.250 182 12558.10 121.70 54894.47 88888.00 2012-06-30 08:26:04.375 182 12558.12 121.72 54894.50 88888.00 2012-06-30 08:26:04.500 182 12558.17 121.75 54894.50 88888.00 2012-06-30 08:26:04.625 182 12558.23 121.78 54894.53 88888.00 2012-06-30 08:26:04.750 182 12558.27 121.78 54894.55 88888.00 2012-06-30 08:26:04.875 182 12558.35 121.78 54894.60 88888.00 2012-06-30 08:26:05.000 182 12558.40 121.80 54894.60 88888.00 2012-06-30 08:26:05.125 182 12558.42 121.83 54894.65 88888.00 2012-06-30 08:26:05.250 182 12558.48 121.90 54894.70 88888.00 2012-06-30 08:26:05.375 182 12558.50 121.92 54894.72 88888.00 2012-06-30 08:26:05.500 182 12558.50 121.95 54894.75 88888.00 2012-06-30 08:26:05.625 182 12558.52 121.95 54894.78 88888.00 2012-06-30 08:26:05.750 182 12558.60 121.95 54894.80 88888.00 2012-06-30 08:26:05.875 182 12558.62 121.97 54894.80 88888.00 2012-06-30 08:26:06.000 182 12558.65 121.97 54894.85 88888.00 2012-06-30 08:26:06.125 182 12558.67 122.00 54894.90 88888.00 2012-06-30 08:26:06.250 182 12558.67 122.00 54894.93 88888.00 2012-06-30 08:26:06.375 182 12558.73 122.00 54894.93 88888.00 2012-06-30 08:26:06.500 182 12558.75 122.03 54894.95 88888.00 2012-06-30 08:26:06.625 182 12558.83 122.05 54895.00 88888.00 2012-06-30 08:26:06.750 182 12558.85 122.08 54895.05 88888.00 2012-06-30 08:26:06.875 182 12558.90 122.08 54895.03 88888.00 2012-06-30 08:26:07.000 182 12558.95 122.12 54895.03 88888.00 2012-06-30 08:26:07.125 182 12558.95 122.10 54895.03 88888.00 2012-06-30 08:26:07.250 182 12558.98 122.15 54895.07 88888.00 2012-06-30 08:26:07.375 182 12559.00 122.17 54895.12 88888.00 2012-06-30 08:26:07.500 182 12559.00 122.22 54895.18 88888.00 2012-06-30 08:26:07.625 182 12559.05 122.25 54895.18 88888.00 2012-06-30 08:26:07.750 182 12559.10 122.25 54895.20 88888.00 2012-06-30 08:26:07.875 182 12559.10 122.25 54895.22 88888.00 2012-06-30 08:26:08.000 182 12559.12 122.22 54895.25 88888.00 2012-06-30 08:26:08.125 182 12559.15 122.25 54895.30 88888.00 2012-06-30 08:26:08.250 182 12559.12 122.28 54895.32 88888.00 2012-06-30 08:26:08.375 182 12559.12 122.28 54895.32 88888.00 2012-06-30 08:26:08.500 182 12559.15 122.33 54895.35 88888.00 2012-06-30 08:26:08.625 182 12559.20 122.33 54895.38 88888.00 2012-06-30 08:26:08.750 182 12559.23 122.38 54895.40 88888.00 2012-06-30 08:26:08.875 182 12559.23 122.38 54895.45 88888.00 2012-06-30 08:26:09.000 182 12559.27 122.38 54895.45 88888.00 2012-06-30 08:26:09.125 182 12559.30 122.38 54895.50 88888.00 2012-06-30 08:26:09.250 182 12559.35 122.40 54895.55 88888.00 2012-06-30 08:26:09.375 182 12559.40 122.42 54895.57 88888.00 2012-06-30 08:26:09.500 182 12559.42 122.45 54895.57 88888.00 2012-06-30 08:26:09.625 182 12559.40 122.42 54895.62 88888.00 2012-06-30 08:26:09.750 182 12559.40 122.45 54895.65 88888.00 2012-06-30 08:26:09.875 182 12559.42 122.47 54895.70 88888.00 2012-06-30 08:26:10.000 182 12559.50 122.50 54895.72 88888.00 2012-06-30 08:26:10.125 182 12559.50 122.50 54895.75 88888.00 2012-06-30 08:26:10.250 182 12559.48 122.50 54895.80 88888.00 2012-06-30 08:26:10.375 182 12559.55 122.53 54895.82 88888.00 2012-06-30 08:26:10.500 182 12559.62 122.55 54895.82 88888.00 2012-06-30 08:26:10.625 182 12559.62 122.60 54895.88 88888.00 2012-06-30 08:26:10.750 182 12559.58 122.62 54895.90 88888.00 2012-06-30 08:26:10.875 182 12559.60 122.67 54895.93 88888.00 2012-06-30 08:26:11.000 182 12559.62 122.65 54895.93 88888.00 2012-06-30 08:26:11.125 182 12559.65 122.67 54895.97 88888.00 2012-06-30 08:26:11.250 182 12559.67 122.67 54896.00 88888.00 2012-06-30 08:26:11.375 182 12559.77 122.70 54896.00 88888.00 2012-06-30 08:26:11.500 182 12559.77 122.72 54896.00 88888.00 2012-06-30 08:26:11.625 182 12559.73 122.72 54896.03 88888.00 2012-06-30 08:26:11.750 182 12559.80 122.72 54896.03 88888.00 2012-06-30 08:26:11.875 182 12559.88 122.72 54896.05 88888.00 2012-06-30 08:26:12.000 182 12559.95 122.75 54896.07 88888.00 2012-06-30 08:26:12.125 182 12560.00 122.80 54896.12 88888.00 2012-06-30 08:26:12.250 182 12560.05 122.80 54896.15 88888.00 2012-06-30 08:26:12.375 182 12560.10 122.78 54896.15 88888.00 2012-06-30 08:26:12.500 182 12560.08 122.78 54896.20 88888.00 2012-06-30 08:26:12.625 182 12560.08 122.83 54896.22 88888.00 2012-06-30 08:26:12.750 182 12560.10 122.88 54896.28 88888.00 2012-06-30 08:26:12.875 182 12560.17 122.90 54896.30 88888.00 2012-06-30 08:26:13.000 182 12560.30 122.90 54896.30 88888.00 2012-06-30 08:26:13.125 182 12560.35 122.90 54896.30 88888.00 2012-06-30 08:26:13.250 182 12560.40 122.92 54896.35 88888.00 2012-06-30 08:26:13.375 182 12560.42 122.95 54896.38 88888.00 2012-06-30 08:26:13.500 182 12560.42 122.97 54896.40 88888.00 2012-06-30 08:26:13.625 182 12560.45 122.95 54896.40 88888.00 2012-06-30 08:26:13.750 182 12560.45 122.92 54896.43 88888.00 2012-06-30 08:26:13.875 182 12560.45 122.95 54896.47 88888.00 2012-06-30 08:26:14.000 182 12560.45 122.97 54896.47 88888.00 2012-06-30 08:26:14.125 182 12560.48 122.97 54896.50 88888.00 2012-06-30 08:26:14.250 182 12560.48 123.00 54896.53 88888.00 2012-06-30 08:26:14.375 182 12560.50 123.05 54896.57 88888.00 2012-06-30 08:26:14.500 182 12560.45 123.05 54896.60 88888.00 2012-06-30 08:26:14.625 182 12560.48 123.03 54896.60 88888.00 2012-06-30 08:26:14.750 182 12560.52 123.05 54896.65 88888.00 2012-06-30 08:26:14.875 182 12560.55 123.12 54896.68 88888.00 2012-06-30 08:26:15.000 182 12560.52 123.10 54896.70 88888.00 2012-06-30 08:26:15.125 182 12560.58 123.10 54896.70 88888.00 2012-06-30 08:26:15.250 182 12560.55 123.08 54896.78 88888.00 2012-06-30 08:26:15.375 182 12560.58 123.10 54896.78 88888.00 2012-06-30 08:26:15.500 182 12560.62 123.12 54896.80 88888.00 2012-06-30 08:26:15.625 182 12560.62 123.12 54896.82 88888.00 2012-06-30 08:26:15.750 182 12560.60 123.08 54896.85 88888.00 2012-06-30 08:26:15.875 182 12560.58 123.08 54896.85 88888.00 2012-06-30 08:26:16.000 182 12560.55 123.08 54896.85 88888.00 2012-06-30 08:26:16.125 182 12560.58 123.05 54896.90 88888.00 2012-06-30 08:26:16.250 182 12560.52 123.08 54896.95 88888.00 2012-06-30 08:26:16.375 182 12560.52 123.08 54896.97 88888.00 2012-06-30 08:26:16.500 182 12560.50 123.05 54897.03 88888.00 2012-06-30 08:26:16.625 182 12560.50 123.00 54897.05 88888.00 2012-06-30 08:26:16.750 182 12560.52 123.03 54897.10 88888.00 2012-06-30 08:26:16.875 182 12560.48 123.03 54897.12 88888.00 2012-06-30 08:26:17.000 182 12560.42 123.03 54897.15 88888.00 2012-06-30 08:26:17.125 182 12560.38 123.03 54897.20 88888.00 2012-06-30 08:26:17.250 182 12560.30 122.97 54897.25 88888.00 2012-06-30 08:26:17.375 182 12560.33 122.97 54897.28 88888.00 2012-06-30 08:26:17.500 182 12560.35 122.97 54897.30 88888.00 2012-06-30 08:26:17.625 182 12560.35 123.00 54897.32 88888.00 2012-06-30 08:26:17.750 182 12560.30 123.00 54897.35 88888.00 2012-06-30 08:26:17.875 182 12560.25 123.00 54897.40 88888.00 2012-06-30 08:26:18.000 182 12560.20 123.00 54897.40 88888.00 2012-06-30 08:26:18.125 182 12560.12 123.03 54897.43 88888.00 2012-06-30 08:26:18.250 182 12560.12 123.03 54897.47 88888.00 2012-06-30 08:26:18.375 182 12560.20 123.05 54897.53 88888.00 2012-06-30 08:26:18.500 182 12560.25 123.03 54897.50 88888.00 2012-06-30 08:26:18.625 182 12560.23 123.00 54897.55 88888.00 2012-06-30 08:26:18.750 182 12560.20 123.00 54897.57 88888.00 2012-06-30 08:26:18.875 182 12560.17 123.05 54897.60 88888.00 2012-06-30 08:26:19.000 182 12560.25 123.05 54897.65 88888.00 2012-06-30 08:26:19.125 182 12560.30 123.05 54897.65 88888.00 2012-06-30 08:26:19.250 182 12560.30 123.05 54897.68 88888.00 2012-06-30 08:26:19.375 182 12560.27 123.05 54897.68 88888.00 2012-06-30 08:26:19.500 182 12560.30 123.08 54897.72 88888.00 2012-06-30 08:26:19.625 182 12560.33 123.10 54897.75 88888.00 2012-06-30 08:26:19.750 182 12560.33 123.12 54897.80 88888.00 2012-06-30 08:26:19.875 182 12560.33 123.15 54897.80 88888.00 2012-06-30 08:26:20.000 182 12560.40 123.12 54897.82 88888.00 2012-06-30 08:26:20.125 182 12560.45 123.15 54897.82 88888.00 2012-06-30 08:26:20.250 182 12560.40 123.15 54897.85 88888.00 2012-06-30 08:26:20.375 182 12560.45 123.17 54897.88 88888.00 2012-06-30 08:26:20.500 182 12560.52 123.22 54897.90 88888.00 2012-06-30 08:26:20.625 182 12560.52 123.22 54897.90 88888.00 2012-06-30 08:26:20.750 182 12560.52 123.25 54897.95 88888.00 2012-06-30 08:26:20.875 182 12560.55 123.28 54897.95 88888.00 2012-06-30 08:26:21.000 182 12560.58 123.33 54897.95 88888.00 2012-06-30 08:26:21.125 182 12560.62 123.30 54897.97 88888.00 2012-06-30 08:26:21.250 182 12560.60 123.33 54898.03 88888.00 2012-06-30 08:26:21.375 182 12560.65 123.38 54898.03 88888.00 2012-06-30 08:26:21.500 182 12560.62 123.35 54898.03 88888.00 2012-06-30 08:26:21.625 182 12560.65 123.38 54898.03 88888.00 2012-06-30 08:26:21.750 182 12560.67 123.40 54898.05 88888.00 2012-06-30 08:26:21.875 182 12560.67 123.42 54898.10 88888.00 2012-06-30 08:26:22.000 182 12560.67 123.47 54898.07 88888.00 2012-06-30 08:26:22.125 182 12560.73 123.53 54898.12 88888.00 2012-06-30 08:26:22.250 182 12560.73 123.53 54898.15 88888.00 2012-06-30 08:26:22.375 182 12560.80 123.55 54898.15 88888.00 2012-06-30 08:26:22.500 182 12560.80 123.55 54898.18 88888.00 2012-06-30 08:26:22.625 182 12560.85 123.60 54898.20 88888.00 2012-06-30 08:26:22.750 182 12560.90 123.58 54898.20 88888.00 2012-06-30 08:26:22.875 182 12560.88 123.60 54898.25 88888.00 2012-06-30 08:26:23.000 182 12560.90 123.65 54898.25 88888.00 2012-06-30 08:26:23.125 182 12560.92 123.67 54898.25 88888.00 2012-06-30 08:26:23.250 182 12561.00 123.67 54898.28 88888.00 2012-06-30 08:26:23.375 182 12561.05 123.70 54898.30 88888.00 2012-06-30 08:26:23.500 182 12561.05 123.67 54898.32 88888.00 2012-06-30 08:26:23.625 182 12561.15 123.70 54898.32 88888.00 2012-06-30 08:26:23.750 182 12561.15 123.75 54898.35 88888.00 2012-06-30 08:26:23.875 182 12561.12 123.75 54898.35 88888.00 2012-06-30 08:26:24.000 182 12561.17 123.75 54898.35 88888.00 2012-06-30 08:26:24.125 182 12561.23 123.78 54898.40 88888.00 2012-06-30 08:26:24.250 182 12561.25 123.78 54898.43 88888.00 2012-06-30 08:26:24.375 182 12561.30 123.83 54898.43 88888.00 2012-06-30 08:26:24.500 182 12561.30 123.85 54898.43 88888.00 2012-06-30 08:26:24.625 182 12561.35 123.85 54898.47 88888.00 2012-06-30 08:26:24.750 182 12561.40 123.85 54898.47 88888.00 2012-06-30 08:26:24.875 182 12561.42 123.88 54898.50 88888.00 2012-06-30 08:26:25.000 182 12561.45 123.88 54898.53 88888.00 2012-06-30 08:26:25.125 182 12561.48 123.88 54898.53 88888.00 2012-06-30 08:26:25.250 182 12561.52 123.85 54898.55 88888.00 2012-06-30 08:26:25.375 182 12561.55 123.88 54898.60 88888.00 2012-06-30 08:26:25.500 182 12561.58 123.90 54898.60 88888.00 2012-06-30 08:26:25.625 182 12561.58 123.92 54898.62 88888.00 2012-06-30 08:26:25.750 182 12561.58 123.97 54898.65 88888.00 2012-06-30 08:26:25.875 182 12561.62 123.97 54898.65 88888.00 2012-06-30 08:26:26.000 182 12561.70 123.97 54898.68 88888.00 2012-06-30 08:26:26.125 182 12561.73 123.97 54898.72 88888.00 2012-06-30 08:26:26.250 182 12561.73 124.03 54898.72 88888.00 2012-06-30 08:26:26.375 182 12561.75 124.05 54898.78 88888.00 2012-06-30 08:26:26.500 182 12561.75 124.03 54898.80 88888.00 2012-06-30 08:26:26.625 182 12561.80 124.00 54898.80 88888.00 2012-06-30 08:26:26.750 182 12561.83 124.03 54898.78 88888.00 2012-06-30 08:26:26.875 182 12561.85 124.05 54898.82 88888.00 2012-06-30 08:26:27.000 182 12561.90 124.03 54898.85 88888.00 2012-06-30 08:26:27.125 182 12561.95 124.08 54898.88 88888.00 2012-06-30 08:26:27.250 182 12561.92 124.08 54898.90 88888.00 2012-06-30 08:26:27.375 182 12561.95 124.10 54898.93 88888.00 2012-06-30 08:26:27.500 182 12562.00 124.10 54898.95 88888.00 2012-06-30 08:26:27.625 182 12562.05 124.12 54898.97 88888.00 2012-06-30 08:26:27.750 182 12562.00 124.12 54899.03 88888.00 2012-06-30 08:26:27.875 182 12562.00 124.15 54899.03 88888.00 2012-06-30 08:26:28.000 182 12562.02 124.17 54899.03 88888.00 2012-06-30 08:26:28.125 182 12562.02 124.17 54899.07 88888.00 2012-06-30 08:26:28.250 182 12562.05 124.17 54899.10 88888.00 2012-06-30 08:26:28.375 182 12562.12 124.20 54899.10 88888.00 2012-06-30 08:26:28.500 182 12562.20 124.22 54899.15 88888.00 2012-06-30 08:26:28.625 182 12562.23 124.28 54899.20 88888.00 2012-06-30 08:26:28.750 182 12562.23 124.28 54899.20 88888.00 2012-06-30 08:26:28.875 182 12562.20 124.30 54899.22 88888.00 2012-06-30 08:26:29.000 182 12562.17 124.33 54899.22 88888.00 2012-06-30 08:26:29.125 182 12562.25 124.35 54899.25 88888.00 2012-06-30 08:26:29.250 182 12562.25 124.38 54899.28 88888.00 2012-06-30 08:26:29.375 182 12562.27 124.38 54899.28 88888.00 2012-06-30 08:26:29.500 182 12562.35 124.42 54899.28 88888.00 2012-06-30 08:26:29.625 182 12562.38 124.40 54899.30 88888.00 2012-06-30 08:26:29.750 182 12562.38 124.47 54899.32 88888.00 2012-06-30 08:26:29.875 182 12562.40 124.50 54899.35 88888.00 2012-06-30 08:26:30.000 182 12562.42 124.53 54899.35 88888.00 2012-06-30 08:26:30.125 182 12562.42 124.55 54899.38 88888.00 2012-06-30 08:26:30.250 182 12562.38 124.55 54899.43 88888.00 2012-06-30 08:26:30.375 182 12562.42 124.60 54899.43 88888.00 2012-06-30 08:26:30.500 182 12562.45 124.62 54899.45 88888.00 2012-06-30 08:26:30.625 182 12562.48 124.65 54899.47 88888.00 2012-06-30 08:26:30.750 182 12562.52 124.70 54899.50 88888.00 2012-06-30 08:26:30.875 182 12562.55 124.70 54899.53 88888.00 2012-06-30 08:26:31.000 182 12562.55 124.67 54899.50 88888.00 2012-06-30 08:26:31.125 182 12562.55 124.70 54899.55 88888.00 2012-06-30 08:26:31.250 182 12562.55 124.70 54899.57 88888.00 2012-06-30 08:26:31.375 182 12562.52 124.72 54899.57 88888.00 2012-06-30 08:26:31.500 182 12562.60 124.72 54899.60 88888.00 2012-06-30 08:26:31.625 182 12562.65 124.78 54899.65 88888.00 2012-06-30 08:26:31.750 182 12562.65 124.80 54899.68 88888.00 2012-06-30 08:26:31.875 182 12562.58 124.83 54899.68 88888.00 2012-06-30 08:26:32.000 182 12562.52 124.85 54899.70 88888.00 2012-06-30 08:26:32.125 182 12562.52 124.85 54899.72 88888.00 2012-06-30 08:26:32.250 182 12562.55 124.85 54899.75 88888.00 2012-06-30 08:26:32.375 182 12562.62 124.88 54899.78 88888.00 2012-06-30 08:26:32.500 182 12562.65 124.92 54899.80 88888.00 2012-06-30 08:26:32.625 182 12562.65 124.92 54899.82 88888.00 2012-06-30 08:26:32.750 182 12562.65 124.95 54899.85 88888.00 2012-06-30 08:26:32.875 182 12562.65 124.95 54899.85 88888.00 2012-06-30 08:26:33.000 182 12562.60 124.92 54899.88 88888.00 2012-06-30 08:26:33.125 182 12562.60 124.90 54899.90 88888.00 2012-06-30 08:26:33.250 182 12562.62 124.97 54899.95 88888.00 2012-06-30 08:26:33.375 182 12562.67 125.03 54899.95 88888.00 2012-06-30 08:26:33.500 182 12562.70 125.05 54899.93 88888.00 2012-06-30 08:26:33.625 182 12562.62 125.03 54899.97 88888.00 2012-06-30 08:26:33.750 182 12562.65 125.00 54900.00 88888.00 2012-06-30 08:26:33.875 182 12562.77 125.03 54900.00 88888.00 2012-06-30 08:26:34.000 182 12562.83 125.03 54900.03 88888.00 2012-06-30 08:26:34.125 182 12562.83 125.03 54900.03 88888.00 2012-06-30 08:26:34.250 182 12562.80 125.00 54900.03 88888.00 2012-06-30 08:26:34.375 182 12562.77 125.03 54900.03 88888.00 2012-06-30 08:26:34.500 182 12562.88 125.03 54900.07 88888.00 2012-06-30 08:26:34.625 182 12562.95 125.05 54900.10 88888.00 2012-06-30 08:26:34.750 182 12563.00 125.10 54900.12 88888.00 2012-06-30 08:26:34.875 182 12562.98 125.08 54900.18 88888.00 2012-06-30 08:26:35.000 182 12562.95 125.08 54900.18 88888.00 2012-06-30 08:26:35.125 182 12562.95 125.08 54900.20 88888.00 2012-06-30 08:26:35.250 182 12562.98 125.08 54900.22 88888.00 2012-06-30 08:26:35.375 182 12563.00 125.10 54900.25 88888.00 2012-06-30 08:26:35.500 182 12563.02 125.10 54900.28 88888.00 2012-06-30 08:26:35.625 182 12563.00 125.08 54900.28 88888.00 2012-06-30 08:26:35.750 182 12563.10 125.10 54900.28 88888.00 2012-06-30 08:26:35.875 182 12563.17 125.10 54900.32 88888.00 2012-06-30 08:26:36.000 182 12563.23 125.10 54900.32 88888.00 2012-06-30 08:26:36.125 182 12563.25 125.10 54900.38 88888.00 2012-06-30 08:26:36.250 182 12563.27 125.08 54900.40 88888.00 2012-06-30 08:26:36.375 182 12563.30 125.15 54900.40 88888.00 2012-06-30 08:26:36.500 182 12563.33 125.17 54900.43 88888.00 2012-06-30 08:26:36.625 182 12563.38 125.17 54900.47 88888.00 2012-06-30 08:26:36.750 182 12563.40 125.17 54900.50 88888.00 2012-06-30 08:26:36.875 182 12563.38 125.17 54900.53 88888.00 2012-06-30 08:26:37.000 182 12563.40 125.15 54900.53 88888.00 2012-06-30 08:26:37.125 182 12563.42 125.15 54900.55 88888.00 2012-06-30 08:26:37.250 182 12563.45 125.20 54900.60 88888.00 2012-06-30 08:26:37.375 182 12563.48 125.22 54900.62 88888.00 2012-06-30 08:26:37.500 182 12563.45 125.22 54900.65 88888.00 2012-06-30 08:26:37.625 182 12563.48 125.22 54900.65 88888.00 2012-06-30 08:26:37.750 182 12563.48 125.25 54900.65 88888.00 2012-06-30 08:26:37.875 182 12563.45 125.25 54900.70 88888.00 2012-06-30 08:26:38.000 182 12563.48 125.28 54900.70 88888.00 2012-06-30 08:26:38.125 182 12563.52 125.30 54900.70 88888.00 2012-06-30 08:26:38.250 182 12563.55 125.30 54900.75 88888.00 2012-06-30 08:26:38.375 182 12563.62 125.35 54900.78 88888.00 2012-06-30 08:26:38.500 182 12563.62 125.33 54900.75 88888.00 2012-06-30 08:26:38.625 182 12563.62 125.38 54900.78 88888.00 2012-06-30 08:26:38.750 182 12563.62 125.38 54900.78 88888.00 2012-06-30 08:26:38.875 182 12563.67 125.38 54900.80 88888.00 2012-06-30 08:26:39.000 182 12563.73 125.40 54900.82 88888.00 2012-06-30 08:26:39.125 182 12563.77 125.40 54900.88 88888.00 2012-06-30 08:26:39.250 182 12563.73 125.38 54900.88 88888.00 2012-06-30 08:26:39.375 182 12563.75 125.42 54900.88 88888.00 2012-06-30 08:26:39.500 182 12563.75 125.45 54900.90 88888.00 2012-06-30 08:26:39.625 182 12563.75 125.47 54900.90 88888.00 2012-06-30 08:26:39.750 182 12563.75 125.47 54900.93 88888.00 2012-06-30 08:26:39.875 182 12563.75 125.47 54900.95 88888.00 2012-06-30 08:26:40.000 182 12563.83 125.55 54900.95 88888.00 2012-06-30 08:26:40.125 182 12563.83 125.55 54900.97 88888.00 2012-06-30 08:26:40.250 182 12563.77 125.55 54901.03 88888.00 2012-06-30 08:26:40.375 182 12563.83 125.58 54901.03 88888.00 2012-06-30 08:26:40.500 182 12563.83 125.60 54901.07 88888.00 2012-06-30 08:26:40.625 182 12563.80 125.62 54901.10 88888.00 2012-06-30 08:26:40.750 182 12563.75 125.60 54901.10 88888.00 2012-06-30 08:26:40.875 182 12563.75 125.65 54901.12 88888.00 2012-06-30 08:26:41.000 182 12563.88 125.70 54901.12 88888.00 2012-06-30 08:26:41.125 182 12563.88 125.67 54901.12 88888.00 2012-06-30 08:26:41.250 182 12563.80 125.65 54901.18 88888.00 2012-06-30 08:26:41.375 182 12563.77 125.67 54901.18 88888.00 2012-06-30 08:26:41.500 182 12563.83 125.70 54901.20 88888.00 2012-06-30 08:26:41.625 182 12563.85 125.75 54901.22 88888.00 2012-06-30 08:26:41.750 182 12563.85 125.72 54901.20 88888.00 2012-06-30 08:26:41.875 182 12563.90 125.75 54901.25 88888.00 2012-06-30 08:26:42.000 182 12563.95 125.78 54901.28 88888.00 2012-06-30 08:26:42.125 182 12563.95 125.80 54901.28 88888.00 2012-06-30 08:26:42.250 182 12563.92 125.80 54901.28 88888.00 2012-06-30 08:26:42.375 182 12563.98 125.80 54901.30 88888.00 2012-06-30 08:26:42.500 182 12564.00 125.85 54901.32 88888.00 2012-06-30 08:26:42.625 182 12564.00 125.83 54901.35 88888.00 2012-06-30 08:26:42.750 182 12564.05 125.80 54901.38 88888.00 2012-06-30 08:26:42.875 182 12564.12 125.80 54901.40 88888.00 2012-06-30 08:26:43.000 182 12564.15 125.83 54901.40 88888.00 2012-06-30 08:26:43.125 182 12564.15 125.80 54901.43 88888.00 2012-06-30 08:26:43.250 182 12564.17 125.75 54901.45 88888.00 2012-06-30 08:26:43.375 182 12564.20 125.80 54901.47 88888.00 2012-06-30 08:26:43.500 182 12564.17 125.85 54901.50 88888.00 2012-06-30 08:26:43.625 182 12564.20 125.83 54901.50 88888.00 2012-06-30 08:26:43.750 182 12564.15 125.78 54901.50 88888.00 2012-06-30 08:26:43.875 182 12564.20 125.78 54901.53 88888.00 2012-06-30 08:26:44.000 182 12564.20 125.80 54901.50 88888.00 2012-06-30 08:26:44.125 182 12564.27 125.83 54901.55 88888.00 2012-06-30 08:26:44.250 182 12564.27 125.80 54901.57 88888.00 2012-06-30 08:26:44.375 182 12564.25 125.78 54901.60 88888.00 2012-06-30 08:26:44.500 182 12564.25 125.80 54901.60 88888.00 2012-06-30 08:26:44.625 182 12564.25 125.80 54901.62 88888.00 2012-06-30 08:26:44.750 182 12564.27 125.80 54901.65 88888.00 2012-06-30 08:26:44.875 182 12564.30 125.80 54901.68 88888.00 2012-06-30 08:26:45.000 182 12564.33 125.83 54901.65 88888.00 2012-06-30 08:26:45.125 182 12564.38 125.83 54901.70 88888.00 2012-06-30 08:26:45.250 182 12564.33 125.83 54901.72 88888.00 2012-06-30 08:26:45.375 182 12564.27 125.80 54901.75 88888.00 2012-06-30 08:26:45.500 182 12564.35 125.80 54901.75 88888.00 2012-06-30 08:26:45.625 182 12564.45 125.80 54901.78 88888.00 2012-06-30 08:26:45.750 182 12564.45 125.80 54901.82 88888.00 2012-06-30 08:26:45.875 182 12564.50 125.85 54901.82 88888.00 2012-06-30 08:26:46.000 182 12564.58 125.85 54901.85 88888.00 2012-06-30 08:26:46.125 182 12564.58 125.88 54901.88 88888.00 2012-06-30 08:26:46.250 182 12564.60 125.92 54901.88 88888.00 2012-06-30 08:26:46.375 182 12564.60 125.95 54901.88 88888.00 2012-06-30 08:26:46.500 182 12564.67 125.95 54901.90 88888.00 2012-06-30 08:26:46.625 182 12564.67 125.95 54901.95 88888.00 2012-06-30 08:26:46.750 182 12564.62 126.00 54901.97 88888.00 2012-06-30 08:26:46.875 182 12564.62 126.05 54902.00 88888.00 2012-06-30 08:26:47.000 182 12564.75 126.05 54901.97 88888.00 2012-06-30 08:26:47.125 182 12564.80 126.05 54901.97 88888.00 2012-06-30 08:26:47.250 182 12564.80 126.05 54902.00 88888.00 2012-06-30 08:26:47.375 182 12564.90 126.08 54901.97 88888.00 2012-06-30 08:26:47.500 182 12564.95 126.10 54902.00 88888.00 2012-06-30 08:26:47.625 182 12564.98 126.15 54902.03 88888.00 2012-06-30 08:26:47.750 182 12565.00 126.20 54902.05 88888.00 2012-06-30 08:26:47.875 182 12565.05 126.28 54902.07 88888.00 2012-06-30 08:26:48.000 182 12565.08 126.30 54902.05 88888.00 2012-06-30 08:26:48.125 182 12565.08 126.30 54902.05 88888.00 2012-06-30 08:26:48.250 182 12565.17 126.33 54902.07 88888.00 2012-06-30 08:26:48.375 182 12565.25 126.33 54902.07 88888.00 2012-06-30 08:26:48.500 182 12565.30 126.38 54902.12 88888.00 2012-06-30 08:26:48.625 182 12565.40 126.45 54902.12 88888.00 2012-06-30 08:26:48.750 182 12565.48 126.47 54902.15 88888.00 2012-06-30 08:26:48.875 182 12565.50 126.50 54902.15 88888.00 2012-06-30 08:26:49.000 182 12565.55 126.53 54902.15 88888.00 2012-06-30 08:26:49.125 182 12565.60 126.58 54902.15 88888.00 2012-06-30 08:26:49.250 182 12565.62 126.60 54902.15 88888.00 2012-06-30 08:26:49.375 182 12565.62 126.60 54902.15 88888.00 2012-06-30 08:26:49.500 182 12565.70 126.65 54902.18 88888.00 2012-06-30 08:26:49.625 182 12565.77 126.70 54902.18 88888.00 2012-06-30 08:26:49.750 182 12565.85 126.75 54902.20 88888.00 2012-06-30 08:26:49.875 182 12565.95 126.78 54902.20 88888.00 2012-06-30 08:26:50.000 182 12566.08 126.80 54902.22 88888.00 2012-06-30 08:26:50.125 182 12566.08 126.83 54902.25 88888.00 2012-06-30 08:26:50.250 182 12566.02 126.88 54902.25 88888.00 2012-06-30 08:26:50.375 182 12566.10 126.92 54902.22 88888.00 2012-06-30 08:26:50.500 182 12566.15 126.97 54902.22 88888.00 2012-06-30 08:26:50.625 182 12566.23 126.97 54902.22 88888.00 2012-06-30 08:26:50.750 182 12566.27 126.97 54902.25 88888.00 2012-06-30 08:26:50.875 182 12566.30 127.00 54902.30 88888.00 2012-06-30 08:26:51.000 182 12566.35 127.05 54902.32 88888.00 2012-06-30 08:26:51.125 182 12566.42 127.08 54902.32 88888.00 2012-06-30 08:26:51.250 182 12566.42 127.08 54902.30 88888.00 2012-06-30 08:26:51.375 182 12566.45 127.12 54902.32 88888.00 2012-06-30 08:26:51.500 182 12566.50 127.17 54902.35 88888.00 2012-06-30 08:26:51.625 182 12566.60 127.20 54902.35 88888.00 2012-06-30 08:26:51.750 182 12566.70 127.20 54902.38 88888.00 2012-06-30 08:26:51.875 182 12566.80 127.22 54902.38 88888.00 2012-06-30 08:26:52.000 182 12566.80 127.25 54902.38 88888.00 2012-06-30 08:26:52.125 182 12566.80 127.30 54902.38 88888.00 2012-06-30 08:26:52.250 182 12566.83 127.35 54902.40 88888.00 2012-06-30 08:26:52.375 182 12566.92 127.40 54902.40 88888.00 2012-06-30 08:26:52.500 182 12567.00 127.42 54902.43 88888.00 2012-06-30 08:26:52.625 182 12567.05 127.38 54902.45 88888.00 2012-06-30 08:26:52.750 182 12567.12 127.42 54902.45 88888.00 2012-06-30 08:26:52.875 182 12567.15 127.50 54902.45 88888.00 2012-06-30 08:26:53.000 182 12567.23 127.53 54902.45 88888.00 2012-06-30 08:26:53.125 182 12567.30 127.53 54902.47 88888.00 2012-06-30 08:26:53.250 182 12567.38 127.50 54902.47 88888.00 2012-06-30 08:26:53.375 182 12567.45 127.55 54902.47 88888.00 2012-06-30 08:26:53.500 182 12567.50 127.58 54902.47 88888.00 2012-06-30 08:26:53.625 182 12567.52 127.60 54902.50 88888.00 2012-06-30 08:26:53.750 182 12567.58 127.62 54902.50 88888.00 2012-06-30 08:26:53.875 182 12567.62 127.62 54902.53 88888.00 2012-06-30 08:26:54.000 182 12567.62 127.65 54902.53 88888.00 2012-06-30 08:26:54.125 182 12567.67 127.70 54902.55 88888.00 2012-06-30 08:26:54.250 182 12567.73 127.75 54902.57 88888.00 2012-06-30 08:26:54.375 182 12567.88 127.78 54902.57 88888.00 2012-06-30 08:26:54.500 182 12567.92 127.78 54902.60 88888.00 2012-06-30 08:26:54.625 182 12567.98 127.80 54902.60 88888.00 2012-06-30 08:26:54.750 182 12568.02 127.83 54902.60 88888.00 2012-06-30 08:26:54.875 182 12568.08 127.88 54902.65 88888.00 2012-06-30 08:26:55.000 182 12568.05 127.90 54902.62 88888.00 2012-06-30 08:26:55.125 182 12568.08 127.88 54902.65 88888.00 2012-06-30 08:26:55.250 182 12568.08 127.90 54902.68 88888.00 2012-06-30 08:26:55.375 182 12568.10 127.95 54902.70 88888.00 2012-06-30 08:26:55.500 182 12568.17 127.95 54902.68 88888.00 2012-06-30 08:26:55.625 182 12568.23 127.92 54902.70 88888.00 2012-06-30 08:26:55.750 182 12568.30 127.97 54902.70 88888.00 2012-06-30 08:26:55.875 182 12568.40 127.97 54902.72 88888.00 2012-06-30 08:26:56.000 182 12568.40 127.97 54902.75 88888.00 2012-06-30 08:26:56.125 182 12568.42 128.00 54902.72 88888.00 2012-06-30 08:26:56.250 182 12568.48 128.00 54902.75 88888.00 2012-06-30 08:26:56.375 182 12568.60 128.03 54902.80 88888.00 2012-06-30 08:26:56.500 182 12568.60 128.03 54902.80 88888.00 2012-06-30 08:26:56.625 182 12568.62 128.03 54902.80 88888.00 2012-06-30 08:26:56.750 182 12568.62 128.05 54902.82 88888.00 2012-06-30 08:26:56.875 182 12568.70 128.05 54902.85 88888.00 2012-06-30 08:26:57.000 182 12568.75 128.05 54902.85 88888.00 2012-06-30 08:26:57.125 182 12568.80 128.03 54902.85 88888.00 2012-06-30 08:26:57.250 182 12568.83 128.03 54902.88 88888.00 2012-06-30 08:26:57.375 182 12568.85 128.03 54902.88 88888.00 2012-06-30 08:26:57.500 182 12568.80 128.03 54902.90 88888.00 2012-06-30 08:26:57.625 182 12568.83 128.07 54902.93 88888.00 2012-06-30 08:26:57.750 182 12568.90 128.05 54902.95 88888.00 2012-06-30 08:26:57.875 182 12569.00 128.05 54902.95 88888.00 2012-06-30 08:26:58.000 182 12569.00 128.10 54902.95 88888.00 2012-06-30 08:26:58.125 182 12569.00 128.05 54903.00 88888.00 2012-06-30 08:26:58.250 182 12569.00 128.05 54903.05 88888.00 2012-06-30 08:26:58.375 182 12568.98 128.07 54903.07 88888.00 2012-06-30 08:26:58.500 182 12568.95 128.05 54903.07 88888.00 2012-06-30 08:26:58.625 182 12568.95 128.03 54903.05 88888.00 2012-06-30 08:26:58.750 182 12568.98 128.05 54903.07 88888.00 2012-06-30 08:26:58.875 182 12569.00 128.05 54903.12 88888.00 2012-06-30 08:26:59.000 182 12569.08 128.03 54903.12 88888.00 2012-06-30 08:26:59.125 182 12569.10 128.05 54903.12 88888.00 2012-06-30 08:26:59.250 182 12569.17 128.05 54903.15 88888.00 2012-06-30 08:26:59.375 182 12569.20 128.07 54903.18 88888.00 2012-06-30 08:26:59.500 182 12569.17 128.07 54903.18 88888.00 2012-06-30 08:26:59.625 182 12569.20 128.07 54903.18 88888.00 2012-06-30 08:26:59.750 182 12569.15 128.07 54903.22 88888.00 2012-06-30 08:26:59.875 182 12569.12 128.05 54903.25 88888.00 2012-06-30 08:27:00.000 182 12569.17 128.03 54903.28 88888.00 2012-06-30 08:27:00.125 182 12569.17 128.05 54903.30 88888.00 2012-06-30 08:27:00.250 182 12569.17 128.05 54903.30 88888.00 2012-06-30 08:27:00.375 182 12569.25 128.07 54903.32 88888.00 2012-06-30 08:27:00.500 182 12569.23 128.10 54903.32 88888.00 2012-06-30 08:27:00.625 182 12569.23 128.07 54903.35 88888.00 2012-06-30 08:27:00.750 182 12569.20 128.10 54903.38 88888.00 2012-06-30 08:27:00.875 182 12569.20 128.10 54903.38 88888.00 2012-06-30 08:27:01.000 182 12569.17 128.12 54903.40 88888.00 2012-06-30 08:27:01.125 182 12569.20 128.18 54903.43 88888.00 2012-06-30 08:27:01.250 182 12569.15 128.15 54903.47 88888.00 2012-06-30 08:27:01.375 182 12569.17 128.20 54903.50 88888.00 2012-06-30 08:27:01.500 182 12569.15 128.22 54903.50 88888.00 2012-06-30 08:27:01.625 182 12569.23 128.25 54903.47 88888.00 2012-06-30 08:27:01.750 182 12569.27 128.25 54903.47 88888.00 2012-06-30 08:27:01.875 182 12569.27 128.28 54903.53 88888.00 2012-06-30 08:27:02.000 182 12569.27 128.28 54903.55 88888.00 2012-06-30 08:27:02.125 182 12569.35 128.32 54903.57 88888.00 2012-06-30 08:27:02.250 182 12569.38 128.30 54903.57 88888.00 2012-06-30 08:27:02.375 182 12569.55 128.35 54903.60 88888.00 2012-06-30 08:27:02.500 182 12569.60 128.38 54903.62 88888.00 2012-06-30 08:27:02.625 182 12569.58 128.38 54903.65 88888.00 2012-06-30 08:27:02.750 182 12569.55 128.38 54903.68 88888.00 2012-06-30 08:27:02.875 182 12569.58 128.38 54903.68 88888.00 2012-06-30 08:27:03.000 182 12569.58 128.40 54903.65 88888.00 2012-06-30 08:27:03.125 182 12569.58 128.43 54903.70 88888.00 2012-06-30 08:27:03.250 182 12569.52 128.40 54903.70 88888.00 2012-06-30 08:27:03.375 182 12569.55 128.40 54903.70 88888.00 2012-06-30 08:27:03.500 182 12569.58 128.40 54903.70 88888.00 2012-06-30 08:27:03.625 182 12569.62 128.40 54903.72 88888.00 2012-06-30 08:27:03.750 182 12569.65 128.40 54903.78 88888.00 2012-06-30 08:27:03.875 182 12569.67 128.40 54903.78 88888.00 2012-06-30 08:27:04.000 182 12569.67 128.43 54903.80 88888.00 2012-06-30 08:27:04.125 182 12569.70 128.43 54903.82 88888.00 2012-06-30 08:27:04.250 182 12569.67 128.40 54903.82 88888.00 2012-06-30 08:27:04.375 182 12569.70 128.40 54903.82 88888.00 2012-06-30 08:27:04.500 182 12569.70 128.40 54903.85 88888.00 2012-06-30 08:27:04.625 182 12569.80 128.40 54903.93 88888.00 2012-06-30 08:27:04.750 182 12569.88 128.40 54903.93 88888.00 2012-06-30 08:27:04.875 182 12569.95 128.38 54903.95 88888.00 2012-06-30 08:27:05.000 182 12569.95 128.35 54903.93 88888.00 2012-06-30 08:27:05.125 182 12569.92 128.38 54903.97 88888.00 2012-06-30 08:27:05.250 182 12569.92 128.40 54904.00 88888.00 2012-06-30 08:27:05.375 182 12569.90 128.38 54904.00 88888.00 2012-06-30 08:27:05.500 182 12569.90 128.40 54904.03 88888.00 2012-06-30 08:27:05.625 182 12569.90 128.40 54904.05 88888.00 2012-06-30 08:27:05.750 182 12569.88 128.40 54904.03 88888.00 2012-06-30 08:27:05.875 182 12569.88 128.40 54904.03 88888.00 2012-06-30 08:27:06.000 182 12569.88 128.40 54904.05 88888.00 2012-06-30 08:27:06.125 182 12569.90 128.40 54904.07 88888.00 2012-06-30 08:27:06.250 182 12569.90 128.35 54904.07 88888.00 2012-06-30 08:27:06.375 182 12569.95 128.38 54904.10 88888.00 2012-06-30 08:27:06.500 182 12570.05 128.38 54904.15 88888.00 2012-06-30 08:27:06.625 182 12569.98 128.38 54904.18 88888.00 2012-06-30 08:27:06.750 182 12569.95 128.38 54904.20 88888.00 2012-06-30 08:27:06.875 182 12569.98 128.40 54904.20 88888.00 2012-06-30 08:27:07.000 182 12569.95 128.38 54904.20 88888.00 2012-06-30 08:27:07.125 182 12570.02 128.35 54904.20 88888.00 2012-06-30 08:27:07.250 182 12569.98 128.38 54904.25 88888.00 2012-06-30 08:27:07.375 182 12570.00 128.38 54904.25 88888.00 2012-06-30 08:27:07.500 182 12570.02 128.40 54904.28 88888.00 2012-06-30 08:27:07.625 182 12570.02 128.38 54904.28 88888.00 2012-06-30 08:27:07.750 182 12570.02 128.35 54904.30 88888.00 2012-06-30 08:27:07.875 182 12570.10 128.40 54904.30 88888.00 2012-06-30 08:27:08.000 182 12570.15 128.43 54904.32 88888.00 2012-06-30 08:27:08.125 182 12570.15 128.45 54904.35 88888.00 2012-06-30 08:27:08.250 182 12570.10 128.45 54904.35 88888.00 2012-06-30 08:27:08.375 182 12570.08 128.43 54904.38 88888.00 2012-06-30 08:27:08.500 182 12570.10 128.43 54904.40 88888.00 2012-06-30 08:27:08.625 182 12570.10 128.45 54904.43 88888.00 2012-06-30 08:27:08.750 182 12570.08 128.45 54904.43 88888.00 2012-06-30 08:27:08.875 182 12570.10 128.45 54904.45 88888.00 2012-06-30 08:27:09.000 182 12570.17 128.47 54904.47 88888.00 2012-06-30 08:27:09.125 182 12570.20 128.47 54904.50 88888.00 2012-06-30 08:27:09.250 182 12570.17 128.53 54904.53 88888.00 2012-06-30 08:27:09.375 182 12570.23 128.55 54904.57 88888.00 2012-06-30 08:27:09.500 182 12570.17 128.53 54904.55 88888.00 2012-06-30 08:27:09.625 182 12570.27 128.53 54904.57 88888.00 2012-06-30 08:27:09.750 182 12570.35 128.55 54904.60 88888.00 2012-06-30 08:27:09.875 182 12570.33 128.57 54904.62 88888.00 2012-06-30 08:27:10.000 182 12570.30 128.60 54904.62 88888.00 2012-06-30 08:27:10.125 182 12570.33 128.62 54904.65 88888.00 2012-06-30 08:27:10.250 182 12570.27 128.60 54904.65 88888.00 2012-06-30 08:27:10.375 182 12570.27 128.65 54904.68 88888.00 2012-06-30 08:27:10.500 182 12570.30 128.65 54904.68 88888.00 2012-06-30 08:27:10.625 182 12570.35 128.65 54904.70 88888.00 2012-06-30 08:27:10.750 182 12570.40 128.65 54904.72 88888.00 2012-06-30 08:27:10.875 182 12570.38 128.68 54904.72 88888.00 2012-06-30 08:27:11.000 182 12570.38 128.70 54904.72 88888.00 2012-06-30 08:27:11.125 182 12570.42 128.70 54904.75 88888.00 2012-06-30 08:27:11.250 182 12570.38 128.72 54904.80 88888.00 2012-06-30 08:27:11.375 182 12570.40 128.72 54904.78 88888.00 2012-06-30 08:27:11.500 182 12570.48 128.72 54904.80 88888.00 2012-06-30 08:27:11.625 182 12570.52 128.75 54904.82 88888.00 2012-06-30 08:27:11.750 182 12570.50 128.80 54904.85 88888.00 2012-06-30 08:27:11.875 182 12570.52 128.80 54904.88 88888.00 2012-06-30 08:27:12.000 182 12570.52 128.80 54904.85 88888.00 2012-06-30 08:27:12.125 182 12570.50 128.80 54904.88 88888.00 2012-06-30 08:27:12.250 182 12570.52 128.78 54904.88 88888.00 2012-06-30 08:27:12.375 182 12570.52 128.80 54904.90 88888.00 2012-06-30 08:27:12.500 182 12570.52 128.85 54904.95 88888.00 2012-06-30 08:27:12.625 182 12570.55 128.85 54904.95 88888.00 2012-06-30 08:27:12.750 182 12570.55 128.85 54904.95 88888.00 2012-06-30 08:27:12.875 182 12570.60 128.88 54904.97 88888.00 2012-06-30 08:27:13.000 182 12570.58 128.88 54904.97 88888.00 2012-06-30 08:27:13.125 182 12570.58 128.88 54905.03 88888.00 2012-06-30 08:27:13.250 182 12570.55 128.82 54905.05 88888.00 2012-06-30 08:27:13.375 182 12570.65 128.85 54905.07 88888.00 2012-06-30 08:27:13.500 182 12570.67 128.88 54905.07 88888.00 2012-06-30 08:27:13.625 182 12570.62 128.90 54905.10 88888.00 2012-06-30 08:27:13.750 182 12570.70 128.93 54905.10 88888.00 2012-06-30 08:27:13.875 182 12570.73 128.93 54905.15 88888.00 2012-06-30 08:27:14.000 182 12570.67 128.95 54905.12 88888.00 2012-06-30 08:27:14.125 182 12570.60 128.93 54905.15 88888.00 2012-06-30 08:27:14.250 182 12570.70 128.90 54905.15 88888.00 2012-06-30 08:27:14.375 182 12570.85 128.93 54905.18 88888.00 2012-06-30 08:27:14.500 182 12570.88 128.93 54905.18 88888.00 2012-06-30 08:27:14.625 182 12570.83 128.93 54905.22 88888.00 2012-06-30 08:27:14.750 182 12570.80 128.95 54905.22 88888.00 2012-06-30 08:27:14.875 182 12570.83 128.95 54905.28 88888.00 2012-06-30 08:27:15.000 182 12570.88 128.97 54905.28 88888.00 2012-06-30 08:27:15.125 182 12570.88 129.00 54905.30 88888.00 2012-06-30 08:27:15.250 182 12570.88 129.00 54905.32 88888.00 2012-06-30 08:27:15.375 182 12570.88 129.03 54905.30 88888.00 2012-06-30 08:27:15.500 182 12570.90 129.03 54905.32 88888.00 2012-06-30 08:27:15.625 182 12571.02 129.03 54905.32 88888.00 2012-06-30 08:27:15.750 182 12571.12 129.07 54905.38 88888.00 2012-06-30 08:27:15.875 182 12571.12 129.10 54905.38 88888.00 2012-06-30 08:27:16.000 182 12571.08 129.07 54905.45 88888.00 2012-06-30 08:27:16.125 182 12571.10 129.07 54905.47 88888.00 2012-06-30 08:27:16.250 182 12571.12 129.10 54905.47 88888.00 2012-06-30 08:27:16.375 182 12571.17 129.12 54905.47 88888.00 2012-06-30 08:27:16.500 182 12571.15 129.10 54905.47 88888.00 2012-06-30 08:27:16.625 182 12571.12 129.12 54905.50 88888.00 2012-06-30 08:27:16.750 182 12571.15 129.07 54905.47 88888.00 2012-06-30 08:27:16.875 182 12571.20 129.12 54905.55 88888.00 2012-06-30 08:27:17.000 182 12571.25 129.18 54905.55 88888.00 2012-06-30 08:27:17.125 182 12571.23 129.15 54905.57 88888.00 2012-06-30 08:27:17.250 182 12571.15 129.15 54905.57 88888.00 2012-06-30 08:27:17.375 182 12571.23 129.20 54905.62 88888.00 2012-06-30 08:27:17.500 182 12571.27 129.20 54905.62 88888.00 2012-06-30 08:27:17.625 182 12571.33 129.20 54905.62 88888.00 2012-06-30 08:27:17.750 182 12571.38 129.22 54905.65 88888.00 2012-06-30 08:27:17.875 182 12571.33 129.20 54905.65 88888.00 2012-06-30 08:27:18.000 182 12571.33 129.25 54905.65 88888.00 2012-06-30 08:27:18.125 182 12571.35 129.28 54905.70 88888.00 2012-06-30 08:27:18.250 182 12571.35 129.25 54905.72 88888.00 2012-06-30 08:27:18.375 182 12571.42 129.30 54905.70 88888.00 2012-06-30 08:27:18.500 182 12571.40 129.28 54905.70 88888.00 2012-06-30 08:27:18.625 182 12571.42 129.32 54905.72 88888.00 2012-06-30 08:27:18.750 182 12571.48 129.32 54905.75 88888.00 2012-06-30 08:27:18.875 182 12571.52 129.32 54905.78 88888.00 2012-06-30 08:27:19.000 182 12571.58 129.30 54905.75 88888.00 2012-06-30 08:27:19.125 182 12571.60 129.32 54905.78 88888.00 2012-06-30 08:27:19.250 182 12571.55 129.35 54905.78 88888.00 2012-06-30 08:27:19.375 182 12571.62 129.38 54905.80 88888.00 2012-06-30 08:27:19.500 182 12571.67 129.43 54905.82 88888.00 2012-06-30 08:27:19.625 182 12571.65 129.43 54905.82 88888.00 2012-06-30 08:27:19.750 182 12571.62 129.43 54905.85 88888.00 2012-06-30 08:27:19.875 182 12571.62 129.45 54905.88 88888.00 2012-06-30 08:27:20.000 182 12571.67 129.45 54905.88 88888.00 2012-06-30 08:27:20.125 182 12571.70 129.47 54905.88 88888.00 2012-06-30 08:27:20.250 182 12571.67 129.47 54905.90 88888.00 2012-06-30 08:27:20.375 182 12571.70 129.45 54905.90 88888.00 2012-06-30 08:27:20.500 182 12571.75 129.47 54905.95 88888.00 2012-06-30 08:27:20.625 182 12571.80 129.50 54905.93 88888.00 2012-06-30 08:27:20.750 182 12571.83 129.47 54905.95 88888.00 2012-06-30 08:27:20.875 182 12571.83 129.53 54905.95 88888.00 2012-06-30 08:27:21.000 182 12571.80 129.57 54905.97 88888.00 2012-06-30 08:27:21.125 182 12571.85 129.60 54906.00 88888.00 2012-06-30 08:27:21.250 182 12571.83 129.55 54906.00 88888.00 2012-06-30 08:27:21.375 182 12571.90 129.57 54906.00 88888.00 2012-06-30 08:27:21.500 182 12571.98 129.62 54906.03 88888.00 2012-06-30 08:27:21.625 182 12572.00 129.62 54906.05 88888.00 2012-06-30 08:27:21.750 182 12571.98 129.62 54906.03 88888.00 2012-06-30 08:27:21.875 182 12572.00 129.65 54906.07 88888.00 2012-06-30 08:27:22.000 182 12572.02 129.65 54906.07 88888.00 2012-06-30 08:27:22.125 182 12572.08 129.68 54906.07 88888.00 2012-06-30 08:27:22.250 182 12572.05 129.68 54906.10 88888.00 2012-06-30 08:27:22.375 182 12572.10 129.70 54906.10 88888.00 2012-06-30 08:27:22.500 182 12572.12 129.70 54906.15 88888.00 2012-06-30 08:27:22.625 182 12572.20 129.75 54906.18 88888.00 2012-06-30 08:27:22.750 182 12572.23 129.78 54906.18 88888.00 2012-06-30 08:27:22.875 182 12572.20 129.75 54906.18 88888.00 2012-06-30 08:27:23.000 182 12572.25 129.78 54906.20 88888.00 2012-06-30 08:27:23.125 182 12572.30 129.78 54906.22 88888.00 2012-06-30 08:27:23.250 182 12572.25 129.72 54906.22 88888.00 2012-06-30 08:27:23.375 182 12572.30 129.72 54906.25 88888.00 2012-06-30 08:27:23.500 182 12572.38 129.78 54906.25 88888.00 2012-06-30 08:27:23.625 182 12572.45 129.80 54906.22 88888.00 2012-06-30 08:27:23.750 182 12572.42 129.78 54906.25 88888.00 2012-06-30 08:27:23.875 182 12572.40 129.75 54906.28 88888.00 2012-06-30 08:27:24.000 182 12572.35 129.75 54906.32 88888.00 2012-06-30 08:27:24.125 182 12572.33 129.75 54906.32 88888.00 2012-06-30 08:27:24.250 182 12572.35 129.78 54906.35 88888.00 2012-06-30 08:27:24.375 182 12572.42 129.80 54906.38 88888.00 2012-06-30 08:27:24.500 182 12572.42 129.80 54906.40 88888.00 2012-06-30 08:27:24.625 182 12572.42 129.78 54906.38 88888.00 2012-06-30 08:27:24.750 182 12572.38 129.78 54906.40 88888.00 2012-06-30 08:27:24.875 182 12572.42 129.80 54906.43 88888.00 2012-06-30 08:27:25.000 182 12572.48 129.80 54906.45 88888.00 2012-06-30 08:27:25.125 182 12572.52 129.82 54906.45 88888.00 2012-06-30 08:27:25.250 182 12572.50 129.80 54906.50 88888.00 2012-06-30 08:27:25.375 182 12572.52 129.88 54906.53 88888.00 2012-06-30 08:27:25.500 182 12572.52 129.88 54906.53 88888.00 2012-06-30 08:27:25.625 182 12572.50 129.90 54906.53 88888.00 2012-06-30 08:27:25.750 182 12572.50 129.90 54906.53 88888.00 2012-06-30 08:27:25.875 182 12572.55 129.93 54906.53 88888.00 2012-06-30 08:27:26.000 182 12572.58 129.93 54906.55 88888.00 2012-06-30 08:27:26.125 182 12572.58 129.95 54906.60 88888.00 2012-06-30 08:27:26.250 182 12572.58 129.88 54906.60 88888.00 2012-06-30 08:27:26.375 182 12572.62 129.93 54906.57 88888.00 2012-06-30 08:27:26.500 182 12572.55 129.97 54906.60 88888.00 2012-06-30 08:27:26.625 182 12572.58 129.97 54906.62 88888.00 2012-06-30 08:27:26.750 182 12572.58 129.97 54906.62 88888.00 2012-06-30 08:27:26.875 182 12572.52 129.97 54906.62 88888.00 2012-06-30 08:27:27.000 182 12572.55 129.97 54906.65 88888.00 2012-06-30 08:27:27.125 182 12572.58 130.03 54906.65 88888.00 2012-06-30 08:27:27.250 182 12572.58 130.05 54906.68 88888.00 2012-06-30 08:27:27.375 182 12572.65 130.03 54906.70 88888.00 2012-06-30 08:27:27.500 182 12572.62 130.03 54906.75 88888.00 2012-06-30 08:27:27.625 182 12572.70 130.05 54906.78 88888.00 2012-06-30 08:27:27.750 182 12572.67 130.07 54906.78 88888.00 2012-06-30 08:27:27.875 182 12572.73 130.10 54906.78 88888.00 2012-06-30 08:27:28.000 182 12572.73 130.07 54906.75 88888.00 2012-06-30 08:27:28.125 182 12572.77 130.07 54906.82 88888.00 2012-06-30 08:27:28.250 182 12572.70 130.10 54906.82 88888.00 2012-06-30 08:27:28.375 182 12572.75 130.12 54906.82 88888.00 2012-06-30 08:27:28.500 182 12572.73 130.12 54906.82 88888.00 2012-06-30 08:27:28.625 182 12572.75 130.15 54906.85 88888.00 2012-06-30 08:27:28.750 182 12572.77 130.20 54906.88 88888.00 2012-06-30 08:27:28.875 182 12572.77 130.20 54906.88 88888.00 2012-06-30 08:27:29.000 182 12572.80 130.22 54906.90 88888.00 2012-06-30 08:27:29.125 182 12572.75 130.22 54906.93 88888.00 2012-06-30 08:27:29.250 182 12572.75 130.22 54906.95 88888.00 2012-06-30 08:27:29.375 182 12572.80 130.25 54906.95 88888.00 2012-06-30 08:27:29.500 182 12572.80 130.28 54906.97 88888.00 2012-06-30 08:27:29.625 182 12572.83 130.28 54906.97 88888.00 2012-06-30 08:27:29.750 182 12572.83 130.30 54907.00 88888.00 2012-06-30 08:27:29.875 182 12572.83 130.30 54907.00 88888.00 2012-06-30 08:27:30.000 182 12572.80 130.32 54907.00 88888.00 2012-06-30 08:27:30.125 182 12572.77 130.35 54907.00 88888.00 2012-06-30 08:27:30.250 182 12572.77 130.32 54907.03 88888.00 2012-06-30 08:27:30.375 182 12572.83 130.32 54907.03 88888.00 2012-06-30 08:27:30.500 182 12572.83 130.32 54907.07 88888.00 2012-06-30 08:27:30.625 182 12572.80 130.35 54907.10 88888.00 2012-06-30 08:27:30.750 182 12572.83 130.32 54907.10 88888.00 2012-06-30 08:27:30.875 182 12572.83 130.30 54907.10 88888.00 2012-06-30 08:27:31.000 182 12572.85 130.32 54907.10 88888.00 2012-06-30 08:27:31.125 182 12572.88 130.35 54907.15 88888.00 2012-06-30 08:27:31.250 182 12572.83 130.38 54907.18 88888.00 2012-06-30 08:27:31.375 182 12572.85 130.38 54907.20 88888.00 2012-06-30 08:27:31.500 182 12572.88 130.35 54907.20 88888.00 2012-06-30 08:27:31.625 182 12572.98 130.35 54907.22 88888.00 2012-06-30 08:27:31.750 182 12573.00 130.38 54907.25 88888.00 2012-06-30 08:27:31.875 182 12572.98 130.38 54907.25 88888.00 2012-06-30 08:27:32.000 182 12572.95 130.35 54907.22 88888.00 2012-06-30 08:27:32.125 182 12572.95 130.32 54907.25 88888.00 2012-06-30 08:27:32.250 182 12572.95 130.35 54907.25 88888.00 2012-06-30 08:27:32.375 182 12573.00 130.35 54907.28 88888.00 2012-06-30 08:27:32.500 182 12573.00 130.35 54907.32 88888.00 2012-06-30 08:27:32.625 182 12573.02 130.35 54907.30 88888.00 2012-06-30 08:27:32.750 182 12573.02 130.35 54907.30 88888.00 2012-06-30 08:27:32.875 182 12573.12 130.32 54907.32 88888.00 2012-06-30 08:27:33.000 182 12573.12 130.32 54907.32 88888.00 2012-06-30 08:27:33.125 182 12573.08 130.32 54907.38 88888.00 2012-06-30 08:27:33.250 182 12573.08 130.32 54907.38 88888.00 2012-06-30 08:27:33.375 182 12573.15 130.35 54907.38 88888.00 2012-06-30 08:27:33.500 182 12573.20 130.35 54907.40 88888.00 2012-06-30 08:27:33.625 182 12573.12 130.32 54907.43 88888.00 2012-06-30 08:27:33.750 182 12573.08 130.32 54907.43 88888.00 2012-06-30 08:27:33.875 182 12573.10 130.35 54907.47 88888.00 2012-06-30 08:27:34.000 182 12573.15 130.38 54907.47 88888.00 2012-06-30 08:27:34.125 182 12573.20 130.35 54907.50 88888.00 2012-06-30 08:27:34.250 182 12573.17 130.30 54907.53 88888.00 2012-06-30 08:27:34.375 182 12573.23 130.35 54907.53 88888.00 2012-06-30 08:27:34.500 182 12573.25 130.38 54907.55 88888.00 2012-06-30 08:27:34.625 182 12573.30 130.38 54907.55 88888.00 2012-06-30 08:27:34.750 182 12573.38 130.40 54907.55 88888.00 2012-06-30 08:27:34.875 182 12573.40 130.38 54907.57 88888.00 2012-06-30 08:27:35.000 182 12573.40 130.38 54907.60 88888.00 2012-06-30 08:27:35.125 182 12573.33 130.38 54907.60 88888.00 2012-06-30 08:27:35.250 182 12573.25 130.35 54907.62 88888.00 2012-06-30 08:27:35.375 182 12573.27 130.38 54907.62 88888.00 2012-06-30 08:27:35.500 182 12573.23 130.38 54907.62 88888.00 2012-06-30 08:27:35.625 182 12573.20 130.38 54907.65 88888.00 2012-06-30 08:27:35.750 182 12573.23 130.40 54907.65 88888.00 2012-06-30 08:27:35.875 182 12573.27 130.40 54907.70 88888.00 2012-06-30 08:27:36.000 182 12573.30 130.40 54907.70 88888.00 2012-06-30 08:27:36.125 182 12573.33 130.43 54907.75 88888.00 2012-06-30 08:27:36.250 182 12573.35 130.43 54907.75 88888.00 2012-06-30 08:27:36.375 182 12573.35 130.40 54907.72 88888.00 2012-06-30 08:27:36.500 182 12573.38 130.43 54907.75 88888.00 2012-06-30 08:27:36.625 182 12573.40 130.43 54907.78 88888.00 2012-06-30 08:27:36.750 182 12573.38 130.43 54907.78 88888.00 2012-06-30 08:27:36.875 182 12573.38 130.43 54907.78 88888.00 2012-06-30 08:27:37.000 182 12573.30 130.43 54907.80 88888.00 2012-06-30 08:27:37.125 182 12573.30 130.45 54907.82 88888.00 2012-06-30 08:27:37.250 182 12573.27 130.43 54907.82 88888.00 2012-06-30 08:27:37.375 182 12573.27 130.43 54907.82 88888.00 2012-06-30 08:27:37.500 182 12573.33 130.45 54907.85 88888.00 2012-06-30 08:27:37.625 182 12573.35 130.47 54907.88 88888.00 2012-06-30 08:27:37.750 182 12573.30 130.47 54907.85 88888.00 2012-06-30 08:27:37.875 182 12573.23 130.47 54907.88 88888.00 2012-06-30 08:27:38.000 182 12573.23 130.47 54907.90 88888.00 2012-06-30 08:27:38.125 182 12573.25 130.50 54907.93 88888.00 2012-06-30 08:27:38.250 182 12573.25 130.45 54907.95 88888.00 2012-06-30 08:27:38.375 182 12573.25 130.47 54907.95 88888.00 2012-06-30 08:27:38.500 182 12573.17 130.47 54907.95 88888.00 2012-06-30 08:27:38.625 182 12573.20 130.47 54907.95 88888.00 2012-06-30 08:27:38.750 182 12573.23 130.45 54907.97 88888.00 2012-06-30 08:27:38.875 182 12573.25 130.47 54908.03 88888.00 2012-06-30 08:27:39.000 182 12573.27 130.47 54908.03 88888.00 2012-06-30 08:27:39.125 182 12573.25 130.50 54908.05 88888.00 2012-06-30 08:27:39.250 182 12573.23 130.45 54908.05 88888.00 2012-06-30 08:27:39.375 182 12573.20 130.45 54908.05 88888.00 2012-06-30 08:27:39.500 182 12573.20 130.43 54908.07 88888.00 2012-06-30 08:27:39.625 182 12573.25 130.43 54908.12 88888.00 2012-06-30 08:27:39.750 182 12573.33 130.43 54908.15 88888.00 2012-06-30 08:27:39.875 182 12573.33 130.38 54908.15 88888.00 2012-06-30 08:27:40.000 182 12573.30 130.38 54908.15 88888.00 2012-06-30 08:27:40.125 182 12573.25 130.38 54908.18 88888.00 2012-06-30 08:27:40.250 182 12573.20 130.38 54908.18 88888.00 2012-06-30 08:27:40.375 182 12573.23 130.38 54908.20 88888.00 2012-06-30 08:27:40.500 182 12573.27 130.38 54908.20 88888.00 2012-06-30 08:27:40.625 182 12573.25 130.38 54908.22 88888.00 2012-06-30 08:27:40.750 182 12573.20 130.38 54908.25 88888.00 2012-06-30 08:27:40.875 182 12573.20 130.35 54908.25 88888.00 2012-06-30 08:27:41.000 182 12573.17 130.35 54908.28 88888.00 2012-06-30 08:27:41.125 182 12573.15 130.38 54908.30 88888.00 2012-06-30 08:27:41.250 182 12573.12 130.32 54908.32 88888.00 2012-06-30 08:27:41.375 182 12573.17 130.32 54908.35 88888.00 2012-06-30 08:27:41.500 182 12573.17 130.30 54908.32 88888.00 2012-06-30 08:27:41.625 182 12573.17 130.30 54908.35 88888.00 2012-06-30 08:27:41.750 182 12573.17 130.30 54908.43 88888.00 2012-06-30 08:27:41.875 182 12573.17 130.28 54908.47 88888.00 2012-06-30 08:27:42.000 182 12573.15 130.28 54908.47 88888.00 2012-06-30 08:27:42.125 182 12573.08 130.32 54908.53 88888.00 2012-06-30 08:27:42.250 182 12573.05 130.32 54908.55 88888.00 2012-06-30 08:27:42.375 182 12573.02 130.30 54908.53 88888.00 2012-06-30 08:27:42.500 182 12572.95 130.28 54908.55 88888.00 2012-06-30 08:27:42.625 182 12572.98 130.28 54908.55 88888.00 2012-06-30 08:27:42.750 182 12573.05 130.30 54908.57 88888.00 2012-06-30 08:27:42.875 182 12573.05 130.30 54908.57 88888.00 2012-06-30 08:27:43.000 182 12573.02 130.32 54908.57 88888.00 2012-06-30 08:27:43.125 182 12572.95 130.32 54908.60 88888.00 2012-06-30 08:27:43.250 182 12572.92 130.28 54908.65 88888.00 2012-06-30 08:27:43.375 182 12572.92 130.32 54908.65 88888.00 2012-06-30 08:27:43.500 182 12572.90 130.32 54908.70 88888.00 2012-06-30 08:27:43.625 182 12572.85 130.32 54908.72 88888.00 2012-06-30 08:27:43.750 182 12572.80 130.35 54908.72 88888.00 2012-06-30 08:27:43.875 182 12572.80 130.38 54908.70 88888.00 2012-06-30 08:27:44.000 182 12572.83 130.38 54908.70 88888.00 2012-06-30 08:27:44.125 182 12572.83 130.38 54908.72 88888.00 2012-06-30 08:27:44.250 182 12572.77 130.38 54908.78 88888.00 2012-06-30 08:27:44.375 182 12572.73 130.43 54908.75 88888.00 2012-06-30 08:27:44.500 182 12572.67 130.43 54908.78 88888.00 2012-06-30 08:27:44.625 182 12572.73 130.43 54908.78 88888.00 2012-06-30 08:27:44.750 182 12572.77 130.43 54908.82 88888.00 2012-06-30 08:27:44.875 182 12572.83 130.45 54908.82 88888.00 2012-06-30 08:27:45.000 182 12572.88 130.45 54908.80 88888.00 2012-06-30 08:27:45.125 182 12572.95 130.47 54908.85 88888.00 2012-06-30 08:27:45.250 182 12572.90 130.45 54908.85 88888.00 2012-06-30 08:27:45.375 182 12572.85 130.45 54908.88 88888.00 2012-06-30 08:27:45.500 182 12572.83 130.50 54908.90 88888.00 2012-06-30 08:27:45.625 182 12572.85 130.50 54908.90 88888.00 2012-06-30 08:27:45.750 182 12572.85 130.50 54908.93 88888.00 2012-06-30 08:27:45.875 182 12572.88 130.50 54908.93 88888.00 2012-06-30 08:27:46.000 182 12572.95 130.55 54908.95 88888.00 2012-06-30 08:27:46.125 182 12572.92 130.57 54908.97 88888.00 2012-06-30 08:27:46.250 182 12572.98 130.55 54908.97 88888.00 2012-06-30 08:27:46.375 182 12573.02 130.57 54908.95 88888.00 2012-06-30 08:27:46.500 182 12573.02 130.60 54908.97 88888.00 2012-06-30 08:27:46.625 182 12573.00 130.62 54909.00 88888.00 2012-06-30 08:27:46.750 182 12573.02 130.65 54909.00 88888.00 2012-06-30 08:27:46.875 182 12573.02 130.68 54909.03 88888.00 2012-06-30 08:27:47.000 182 12573.10 130.65 54909.00 88888.00 2012-06-30 08:27:47.125 182 12573.12 130.70 54909.07 88888.00 2012-06-30 08:27:47.250 182 12573.05 130.65 54909.10 88888.00 2012-06-30 08:27:47.375 182 12573.05 130.72 54909.12 88888.00 2012-06-30 08:27:47.500 182 12573.00 130.75 54909.12 88888.00 2012-06-30 08:27:47.625 182 12573.05 130.75 54909.12 88888.00 2012-06-30 08:27:47.750 182 12573.15 130.75 54909.15 88888.00 2012-06-30 08:27:47.875 182 12573.20 130.78 54909.18 88888.00 2012-06-30 08:27:48.000 182 12573.17 130.78 54909.18 88888.00 2012-06-30 08:27:48.125 182 12573.12 130.78 54909.18 88888.00 2012-06-30 08:27:48.250 182 12573.08 130.72 54909.20 88888.00 2012-06-30 08:27:48.375 182 12573.12 130.78 54909.22 88888.00 2012-06-30 08:27:48.500 182 12573.12 130.80 54909.25 88888.00 2012-06-30 08:27:48.625 182 12573.15 130.82 54909.25 88888.00 2012-06-30 08:27:48.750 182 12573.15 130.82 54909.25 88888.00 2012-06-30 08:27:48.875 182 12573.10 130.85 54909.28 88888.00 2012-06-30 08:27:49.000 182 12573.08 130.85 54909.30 88888.00 2012-06-30 08:27:49.125 182 12573.05 130.85 54909.32 88888.00 2012-06-30 08:27:49.250 182 12573.05 130.88 54909.38 88888.00 2012-06-30 08:27:49.375 182 12573.15 130.88 54909.38 88888.00 2012-06-30 08:27:49.500 182 12573.12 130.85 54909.38 88888.00 2012-06-30 08:27:49.625 182 12573.12 130.88 54909.35 88888.00 2012-06-30 08:27:49.750 182 12573.15 130.88 54909.38 88888.00 2012-06-30 08:27:49.875 182 12573.12 130.90 54909.38 88888.00 2012-06-30 08:27:50.000 182 12573.12 130.90 54909.40 88888.00 2012-06-30 08:27:50.125 182 12573.15 130.85 54909.43 88888.00 2012-06-30 08:27:50.250 182 12573.12 130.85 54909.45 88888.00 2012-06-30 08:27:50.375 182 12573.17 130.90 54909.47 88888.00 2012-06-30 08:27:50.500 182 12573.15 130.90 54909.50 88888.00 2012-06-30 08:27:50.625 182 12573.17 130.90 54909.50 88888.00 2012-06-30 08:27:50.750 182 12573.23 130.95 54909.53 88888.00 2012-06-30 08:27:50.875 182 12573.20 130.93 54909.55 88888.00 2012-06-30 08:27:51.000 182 12573.17 130.90 54909.55 88888.00 2012-06-30 08:27:51.125 182 12573.17 130.85 54909.57 88888.00 2012-06-30 08:27:51.250 182 12573.05 130.85 54909.57 88888.00 2012-06-30 08:27:51.375 182 12573.05 130.88 54909.57 88888.00 2012-06-30 08:27:51.500 182 12573.10 130.90 54909.60 88888.00 2012-06-30 08:27:51.625 182 12573.15 130.97 54909.60 88888.00 2012-06-30 08:27:51.750 182 12573.17 130.97 54909.62 88888.00 2012-06-30 08:27:51.875 182 12573.17 130.97 54909.65 88888.00 2012-06-30 08:27:52.000 182 12573.17 130.97 54909.65 88888.00 2012-06-30 08:27:52.125 182 12573.15 130.97 54909.70 88888.00 2012-06-30 08:27:52.250 182 12573.12 130.97 54909.70 88888.00 2012-06-30 08:27:52.375 182 12573.15 130.97 54909.70 88888.00 2012-06-30 08:27:52.500 182 12573.12 130.95 54909.70 88888.00 2012-06-30 08:27:52.625 182 12573.20 130.97 54909.75 88888.00 2012-06-30 08:27:52.750 182 12573.30 131.03 54909.75 88888.00 2012-06-30 08:27:52.875 182 12573.35 131.03 54909.80 88888.00 2012-06-30 08:27:53.000 182 12573.33 131.03 54909.78 88888.00 2012-06-30 08:27:53.125 182 12573.27 131.03 54909.80 88888.00 2012-06-30 08:27:53.250 182 12573.23 131.03 54909.82 88888.00 2012-06-30 08:27:53.375 182 12573.25 131.07 54909.85 88888.00 2012-06-30 08:27:53.500 182 12573.25 131.12 54909.82 88888.00 2012-06-30 08:27:53.625 182 12573.23 131.07 54909.85 88888.00 2012-06-30 08:27:53.750 182 12573.25 131.05 54909.85 88888.00 2012-06-30 08:27:53.875 182 12573.33 131.07 54909.88 88888.00 2012-06-30 08:27:54.000 182 12573.33 131.10 54909.88 88888.00 2012-06-30 08:27:54.125 182 12573.33 131.12 54909.93 88888.00 2012-06-30 08:27:54.250 182 12573.27 131.12 54909.93 88888.00 2012-06-30 08:27:54.375 182 12573.33 131.18 54909.93 88888.00 2012-06-30 08:27:54.500 182 12573.35 131.20 54909.97 88888.00 2012-06-30 08:27:54.625 182 12573.35 131.22 54909.97 88888.00 2012-06-30 08:27:54.750 182 12573.30 131.22 54910.00 88888.00 2012-06-30 08:27:54.875 182 12573.25 131.25 54910.03 88888.00 2012-06-30 08:27:55.000 182 12573.33 131.28 54910.00 88888.00 2012-06-30 08:27:55.125 182 12573.38 131.28 54910.05 88888.00 2012-06-30 08:27:55.250 182 12573.40 131.28 54910.03 88888.00 2012-06-30 08:27:55.375 182 12573.42 131.28 54910.03 88888.00 2012-06-30 08:27:55.500 182 12573.50 131.28 54910.05 88888.00 2012-06-30 08:27:55.625 182 12573.50 131.28 54910.10 88888.00 2012-06-30 08:27:55.750 182 12573.48 131.28 54910.12 88888.00 2012-06-30 08:27:55.875 182 12573.50 131.28 54910.10 88888.00 2012-06-30 08:27:56.000 182 12573.52 131.28 54910.07 88888.00 2012-06-30 08:27:56.125 182 12573.55 131.28 54910.12 88888.00 2012-06-30 08:27:56.250 182 12573.55 131.30 54910.12 88888.00 2012-06-30 08:27:56.375 182 12573.65 131.30 54910.15 88888.00 2012-06-30 08:27:56.500 182 12573.65 131.32 54910.18 88888.00 2012-06-30 08:27:56.625 182 12573.65 131.35 54910.20 88888.00 2012-06-30 08:27:56.750 182 12573.73 131.35 54910.18 88888.00 2012-06-30 08:27:56.875 182 12573.75 131.35 54910.20 88888.00 2012-06-30 08:27:57.000 182 12573.75 131.32 54910.22 88888.00 2012-06-30 08:27:57.125 182 12573.75 131.32 54910.25 88888.00 2012-06-30 08:27:57.250 182 12573.73 131.38 54910.28 88888.00 2012-06-30 08:27:57.375 182 12573.75 131.38 54910.30 88888.00 2012-06-30 08:27:57.500 182 12573.73 131.32 54910.30 88888.00 2012-06-30 08:27:57.625 182 12573.73 131.35 54910.32 88888.00 2012-06-30 08:27:57.750 182 12573.75 131.40 54910.32 88888.00 2012-06-30 08:27:57.875 182 12573.77 131.40 54910.32 88888.00 2012-06-30 08:27:58.000 182 12573.80 131.40 54910.32 88888.00 2012-06-30 08:27:58.125 182 12573.80 131.40 54910.32 88888.00 2012-06-30 08:27:58.250 182 12573.80 131.40 54910.35 88888.00 2012-06-30 08:27:58.375 182 12573.85 131.45 54910.38 88888.00 2012-06-30 08:27:58.500 182 12573.88 131.45 54910.40 88888.00 2012-06-30 08:27:58.625 182 12573.90 131.45 54910.43 88888.00 2012-06-30 08:27:58.750 182 12573.95 131.47 54910.40 88888.00 2012-06-30 08:27:58.875 182 12573.95 131.47 54910.43 88888.00 2012-06-30 08:27:59.000 182 12573.95 131.47 54910.43 88888.00 2012-06-30 08:27:59.125 182 12573.92 131.47 54910.45 88888.00 2012-06-30 08:27:59.250 182 12573.90 131.43 54910.47 88888.00 2012-06-30 08:27:59.375 182 12573.92 131.45 54910.47 88888.00 2012-06-30 08:27:59.500 182 12573.95 131.50 54910.53 88888.00 2012-06-30 08:27:59.625 182 12573.90 131.55 54910.53 88888.00 2012-06-30 08:27:59.750 182 12573.85 131.53 54910.55 88888.00 2012-06-30 08:27:59.875 182 12573.85 131.53 54910.55 88888.00 2012-06-30 08:28:00.000 182 12573.90 131.53 54910.55 88888.00 2012-06-30 08:28:00.125 182 12573.90 131.53 54910.55 88888.00 2012-06-30 08:28:00.250 182 12573.92 131.50 54910.57 88888.00 2012-06-30 08:28:00.375 182 12573.95 131.53 54910.57 88888.00 2012-06-30 08:28:00.500 182 12573.88 131.53 54910.60 88888.00 2012-06-30 08:28:00.625 182 12573.95 131.55 54910.62 88888.00 2012-06-30 08:28:00.750 182 12574.00 131.55 54910.65 88888.00 2012-06-30 08:28:00.875 182 12573.92 131.57 54910.65 88888.00 2012-06-30 08:28:01.000 182 12573.92 131.57 54910.65 88888.00 2012-06-30 08:28:01.125 182 12573.98 131.57 54910.65 88888.00 2012-06-30 08:28:01.250 182 12573.98 131.57 54910.70 88888.00 2012-06-30 08:28:01.375 182 12574.02 131.62 54910.72 88888.00 2012-06-30 08:28:01.500 182 12574.05 131.65 54910.75 88888.00 2012-06-30 08:28:01.625 182 12574.02 131.62 54910.75 88888.00 2012-06-30 08:28:01.750 182 12574.00 131.62 54910.75 88888.00 2012-06-30 08:28:01.875 182 12573.98 131.65 54910.78 88888.00 2012-06-30 08:28:02.000 182 12574.02 131.65 54910.75 88888.00 2012-06-30 08:28:02.125 182 12574.05 131.70 54910.75 88888.00 2012-06-30 08:28:02.250 182 12574.05 131.65 54910.78 88888.00 2012-06-30 08:28:02.375 182 12574.05 131.68 54910.80 88888.00 2012-06-30 08:28:02.500 182 12574.08 131.65 54910.82 88888.00 2012-06-30 08:28:02.625 182 12574.05 131.65 54910.82 88888.00 2012-06-30 08:28:02.750 182 12574.05 131.62 54910.82 88888.00 2012-06-30 08:28:02.875 182 12574.05 131.65 54910.82 88888.00 2012-06-30 08:28:03.000 182 12574.02 131.65 54910.82 88888.00 2012-06-30 08:28:03.125 182 12574.00 131.60 54910.85 88888.00 2012-06-30 08:28:03.250 182 12573.92 131.62 54910.88 88888.00 2012-06-30 08:28:03.375 182 12574.02 131.65 54910.88 88888.00 2012-06-30 08:28:03.500 182 12573.98 131.65 54910.90 88888.00 2012-06-30 08:28:03.625 182 12573.92 131.65 54910.93 88888.00 2012-06-30 08:28:03.750 182 12573.98 131.65 54910.95 88888.00 2012-06-30 08:28:03.875 182 12574.05 131.65 54910.97 88888.00 2012-06-30 08:28:04.000 182 12574.00 131.68 54910.97 88888.00 2012-06-30 08:28:04.125 182 12573.98 131.68 54911.03 88888.00 2012-06-30 08:28:04.250 182 12573.92 131.62 54911.03 88888.00 2012-06-30 08:28:04.375 182 12573.95 131.65 54911.03 88888.00 2012-06-30 08:28:04.500 182 12574.00 131.65 54911.03 88888.00 2012-06-30 08:28:04.625 182 12574.00 131.60 54911.03 88888.00 2012-06-30 08:28:04.750 182 12574.02 131.60 54911.05 88888.00 2012-06-30 08:28:04.875 182 12574.00 131.57 54911.10 88888.00 2012-06-30 08:28:05.000 182 12573.98 131.55 54911.10 88888.00 2012-06-30 08:28:05.125 182 12573.90 131.55 54911.10 88888.00 2012-06-30 08:28:05.250 182 12573.98 131.57 54911.12 88888.00 2012-06-30 08:28:05.375 182 12574.02 131.55 54911.18 88888.00 2012-06-30 08:28:05.500 182 12573.98 131.55 54911.20 88888.00 2012-06-30 08:28:05.625 182 12573.95 131.55 54911.18 88888.00 2012-06-30 08:28:05.750 182 12573.92 131.55 54911.18 88888.00 2012-06-30 08:28:05.875 182 12573.88 131.50 54911.18 88888.00 2012-06-30 08:28:06.000 182 12573.88 131.47 54911.20 88888.00 2012-06-30 08:28:06.125 182 12573.85 131.50 54911.22 88888.00 2012-06-30 08:28:06.250 182 12573.80 131.47 54911.28 88888.00 2012-06-30 08:28:06.375 182 12573.85 131.47 54911.28 88888.00 2012-06-30 08:28:06.500 182 12573.88 131.47 54911.30 88888.00 2012-06-30 08:28:06.625 182 12573.85 131.47 54911.28 88888.00 2012-06-30 08:28:06.750 182 12573.85 131.47 54911.30 88888.00 2012-06-30 08:28:06.875 182 12573.88 131.45 54911.30 88888.00 2012-06-30 08:28:07.000 182 12573.85 131.43 54911.32 88888.00 2012-06-30 08:28:07.125 182 12573.80 131.47 54911.35 88888.00 2012-06-30 08:28:07.250 182 12573.77 131.47 54911.38 88888.00 2012-06-30 08:28:07.375 182 12573.75 131.45 54911.35 88888.00 2012-06-30 08:28:07.500 182 12573.75 131.50 54911.43 88888.00 2012-06-30 08:28:07.625 182 12573.77 131.50 54911.45 88888.00 2012-06-30 08:28:07.750 182 12573.75 131.50 54911.45 88888.00 2012-06-30 08:28:07.875 182 12573.77 131.50 54911.45 88888.00 2012-06-30 08:28:08.000 182 12573.73 131.45 54911.45 88888.00 2012-06-30 08:28:08.125 182 12573.65 131.50 54911.45 88888.00 2012-06-30 08:28:08.250 182 12573.65 131.50 54911.47 88888.00 2012-06-30 08:28:08.375 182 12573.65 131.47 54911.47 88888.00 2012-06-30 08:28:08.500 182 12573.70 131.50 54911.50 88888.00 2012-06-30 08:28:08.625 182 12573.67 131.55 54911.53 88888.00 2012-06-30 08:28:08.750 182 12573.67 131.55 54911.50 88888.00 2012-06-30 08:28:08.875 182 12573.70 131.50 54911.53 88888.00 2012-06-30 08:28:09.000 182 12573.70 131.50 54911.55 88888.00 2012-06-30 08:28:09.125 182 12573.75 131.53 54911.55 88888.00 2012-06-30 08:28:09.250 182 12573.75 131.50 54911.60 88888.00 2012-06-30 08:28:09.375 182 12573.73 131.55 54911.60 88888.00 2012-06-30 08:28:09.500 182 12573.70 131.57 54911.55 88888.00 2012-06-30 08:28:09.625 182 12573.67 131.55 54911.53 88888.00 2012-06-30 08:28:09.750 182 12573.70 131.53 54911.55 88888.00 2012-06-30 08:28:09.875 182 12573.70 131.53 54911.60 88888.00 2012-06-30 08:28:10.000 182 12573.65 131.55 54911.57 88888.00 2012-06-30 08:28:10.125 182 12573.62 131.55 54911.62 88888.00 2012-06-30 08:28:10.250 182 12573.60 131.53 54911.62 88888.00 2012-06-30 08:28:10.375 182 12573.60 131.55 54911.68 88888.00 2012-06-30 08:28:10.500 182 12573.62 131.60 54911.65 88888.00 2012-06-30 08:28:10.625 182 12573.65 131.57 54911.65 88888.00 2012-06-30 08:28:10.750 182 12573.65 131.62 54911.70 88888.00 2012-06-30 08:28:10.875 182 12573.73 131.62 54911.72 88888.00 2012-06-30 08:28:11.000 182 12573.75 131.60 54911.70 88888.00 2012-06-30 08:28:11.125 182 12573.75 131.60 54911.70 88888.00 2012-06-30 08:28:11.250 182 12573.73 131.70 54911.75 88888.00 2012-06-30 08:28:11.375 182 12573.77 131.70 54911.75 88888.00 2012-06-30 08:28:11.500 182 12573.77 131.68 54911.75 88888.00 2012-06-30 08:28:11.625 182 12573.77 131.68 54911.75 88888.00 2012-06-30 08:28:11.750 182 12573.75 131.68 54911.75 88888.00 2012-06-30 08:28:11.875 182 12573.77 131.75 54911.82 88888.00 2012-06-30 08:28:12.000 182 12573.83 131.72 54911.82 88888.00 2012-06-30 08:28:12.125 182 12573.77 131.68 54911.82 88888.00 2012-06-30 08:28:12.250 182 12573.80 131.68 54911.82 88888.00 2012-06-30 08:28:12.375 182 12573.83 131.75 54911.88 88888.00 2012-06-30 08:28:12.500 182 12573.83 131.75 54911.90 88888.00 2012-06-30 08:28:12.625 182 12573.83 131.75 54911.90 88888.00 2012-06-30 08:28:12.750 182 12573.85 131.75 54911.90 88888.00 2012-06-30 08:28:12.875 182 12573.90 131.78 54911.90 88888.00 2012-06-30 08:28:13.000 182 12573.85 131.80 54911.90 88888.00 2012-06-30 08:28:13.125 182 12573.85 131.78 54911.90 88888.00 2012-06-30 08:28:13.250 182 12573.83 131.78 54911.93 88888.00 2012-06-30 08:28:13.375 182 12573.88 131.82 54911.93 88888.00 2012-06-30 08:28:13.500 182 12573.85 131.82 54911.93 88888.00 2012-06-30 08:28:13.625 182 12573.85 131.80 54911.90 88888.00 2012-06-30 08:28:13.750 182 12573.95 131.82 54911.93 88888.00 2012-06-30 08:28:13.875 182 12574.00 131.85 54911.95 88888.00 2012-06-30 08:28:14.000 182 12573.98 131.85 54911.95 88888.00 2012-06-30 08:28:14.125 182 12573.98 131.88 54911.97 88888.00 2012-06-30 08:28:14.250 182 12573.90 131.85 54912.00 88888.00 2012-06-30 08:28:14.375 182 12573.95 131.88 54912.00 88888.00 2012-06-30 08:28:14.500 182 12574.05 131.88 54912.03 88888.00 2012-06-30 08:28:14.625 182 12574.08 131.93 54912.03 88888.00 2012-06-30 08:28:14.750 182 12573.98 131.93 54912.03 88888.00 2012-06-30 08:28:14.875 182 12573.98 131.90 54912.03 88888.00 2012-06-30 08:28:15.000 182 12573.98 131.90 54912.03 88888.00 2012-06-30 08:28:15.125 182 12574.02 131.93 54912.07 88888.00 2012-06-30 08:28:15.250 182 12574.05 131.93 54912.07 88888.00 2012-06-30 08:28:15.375 182 12574.12 131.93 54912.07 88888.00 2012-06-30 08:28:15.500 182 12574.05 131.93 54912.05 88888.00 2012-06-30 08:28:15.625 182 12574.02 131.93 54912.07 88888.00 2012-06-30 08:28:15.750 182 12574.08 131.95 54912.10 88888.00 2012-06-30 08:28:15.875 182 12574.10 131.93 54912.12 88888.00 2012-06-30 08:28:16.000 182 12574.12 131.93 54912.10 88888.00 2012-06-30 08:28:16.125 182 12574.20 131.93 54912.12 88888.00 2012-06-30 08:28:16.250 182 12574.15 131.90 54912.15 88888.00 2012-06-30 08:28:16.375 182 12574.15 131.93 54912.18 88888.00 2012-06-30 08:28:16.500 182 12574.15 131.95 54912.18 88888.00 2012-06-30 08:28:16.625 182 12574.17 131.95 54912.15 88888.00 2012-06-30 08:28:16.750 182 12574.17 131.95 54912.18 88888.00 2012-06-30 08:28:16.875 182 12574.17 131.93 54912.18 88888.00 2012-06-30 08:28:17.000 182 12574.15 131.93 54912.18 88888.00 2012-06-30 08:28:17.125 182 12574.20 131.95 54912.22 88888.00 2012-06-30 08:28:17.250 182 12574.20 131.90 54912.22 88888.00 2012-06-30 08:28:17.375 182 12574.27 131.93 54912.22 88888.00 2012-06-30 08:28:17.500 182 12574.33 131.93 54912.22 88888.00 2012-06-30 08:28:17.625 182 12574.30 131.88 54912.22 88888.00 2012-06-30 08:28:17.750 182 12574.25 131.82 54912.22 88888.00 2012-06-30 08:28:17.875 182 12574.30 131.85 54912.25 88888.00 2012-06-30 08:28:18.000 182 12574.30 131.85 54912.28 88888.00 2012-06-30 08:28:18.125 182 12574.27 131.85 54912.28 88888.00 2012-06-30 08:28:18.250 182 12574.25 131.80 54912.30 88888.00 2012-06-30 08:28:18.375 182 12574.33 131.78 54912.32 88888.00 2012-06-30 08:28:18.500 182 12574.27 131.80 54912.32 88888.00 2012-06-30 08:28:18.625 182 12574.25 131.80 54912.35 88888.00 2012-06-30 08:28:18.750 182 12574.27 131.80 54912.38 88888.00 2012-06-30 08:28:18.875 182 12574.23 131.80 54912.38 88888.00 2012-06-30 08:28:19.000 182 12574.23 131.78 54912.38 88888.00 2012-06-30 08:28:19.125 182 12574.20 131.75 54912.40 88888.00 2012-06-30 08:28:19.250 182 12574.20 131.78 54912.43 88888.00 2012-06-30 08:28:19.375 182 12574.17 131.75 54912.40 88888.00 2012-06-30 08:28:19.500 182 12574.12 131.72 54912.45 88888.00 2012-06-30 08:28:19.625 182 12574.05 131.70 54912.45 88888.00 2012-06-30 08:28:19.750 182 12574.08 131.68 54912.47 88888.00 2012-06-30 08:28:19.875 182 12574.10 131.70 54912.50 88888.00 2012-06-30 08:28:20.000 182 12574.12 131.70 54912.47 88888.00 2012-06-30 08:28:20.125 182 12574.10 131.68 54912.50 88888.00 2012-06-30 08:28:20.250 182 12574.10 131.68 54912.50 88888.00 2012-06-30 08:28:20.375 182 12574.17 131.68 54912.55 88888.00 2012-06-30 08:28:20.500 182 12574.15 131.68 54912.55 88888.00 2012-06-30 08:28:20.625 182 12574.10 131.65 54912.55 88888.00 2012-06-30 08:28:20.750 182 12574.08 131.62 54912.57 88888.00 2012-06-30 08:28:20.875 182 12574.10 131.60 54912.62 88888.00 2012-06-30 08:28:21.000 182 12574.10 131.60 54912.62 88888.00 2012-06-30 08:28:21.125 182 12574.10 131.62 54912.68 88888.00 2012-06-30 08:28:21.250 182 12574.08 131.62 54912.65 88888.00 2012-06-30 08:28:21.375 182 12574.10 131.62 54912.68 88888.00 2012-06-30 08:28:21.500 182 12574.05 131.60 54912.65 88888.00 2012-06-30 08:28:21.625 182 12574.08 131.60 54912.68 88888.00 2012-06-30 08:28:21.750 182 12574.10 131.60 54912.70 88888.00 2012-06-30 08:28:21.875 182 12574.10 131.60 54912.72 88888.00 2012-06-30 08:28:22.000 182 12574.08 131.60 54912.72 88888.00 2012-06-30 08:28:22.125 182 12574.02 131.60 54912.72 88888.00 2012-06-30 08:28:22.250 182 12574.00 131.55 54912.78 88888.00 2012-06-30 08:28:22.375 182 12574.02 131.57 54912.78 88888.00 2012-06-30 08:28:22.500 182 12574.05 131.55 54912.75 88888.00 2012-06-30 08:28:22.625 182 12574.00 131.50 54912.75 88888.00 2012-06-30 08:28:22.750 182 12573.95 131.50 54912.75 88888.00 2012-06-30 08:28:22.875 182 12574.02 131.53 54912.75 88888.00 2012-06-30 08:28:23.000 182 12574.05 131.55 54912.78 88888.00 2012-06-30 08:28:23.125 182 12574.02 131.53 54912.78 88888.00 2012-06-30 08:28:23.250 182 12574.02 131.53 54912.78 88888.00 2012-06-30 08:28:23.375 182 12574.15 131.53 54912.78 88888.00 2012-06-30 08:28:23.500 182 12574.12 131.50 54912.78 88888.00 2012-06-30 08:28:23.625 182 12574.05 131.50 54912.82 88888.00 2012-06-30 08:28:23.750 182 12574.00 131.47 54912.82 88888.00 2012-06-30 08:28:23.875 182 12574.05 131.45 54912.82 88888.00 2012-06-30 08:28:24.000 182 12574.08 131.43 54912.82 88888.00 2012-06-30 08:28:24.125 182 12574.08 131.43 54912.85 88888.00 2012-06-30 08:28:24.250 182 12574.02 131.43 54912.88 88888.00 2012-06-30 08:28:24.375 182 12574.05 131.47 54912.90 88888.00 2012-06-30 08:28:24.500 182 12574.00 131.47 54912.90 88888.00 2012-06-30 08:28:24.625 182 12574.02 131.45 54912.88 88888.00 2012-06-30 08:28:24.750 182 12573.95 131.45 54912.90 88888.00 2012-06-30 08:28:24.875 182 12573.90 131.40 54912.93 88888.00 2012-06-30 08:28:25.000 182 12573.95 131.43 54912.90 88888.00 2012-06-30 08:28:25.125 182 12573.95 131.45 54912.95 88888.00 2012-06-30 08:28:25.250 182 12573.92 131.43 54912.97 88888.00 2012-06-30 08:28:25.375 182 12573.90 131.47 54913.00 88888.00 2012-06-30 08:28:25.500 182 12573.83 131.45 54912.97 88888.00 2012-06-30 08:28:25.625 182 12573.80 131.43 54912.97 88888.00 2012-06-30 08:28:25.750 182 12573.80 131.45 54912.97 88888.00 2012-06-30 08:28:25.875 182 12573.80 131.47 54912.97 88888.00 2012-06-30 08:28:26.000 182 12573.85 131.47 54913.00 88888.00 2012-06-30 08:28:26.125 182 12573.80 131.43 54913.03 88888.00 2012-06-30 08:28:26.250 182 12573.73 131.38 54913.00 88888.00 2012-06-30 08:28:26.375 182 12573.73 131.40 54912.97 88888.00 2012-06-30 08:28:26.500 182 12573.73 131.40 54913.00 88888.00 2012-06-30 08:28:26.625 182 12573.77 131.40 54913.03 88888.00 2012-06-30 08:28:26.750 182 12573.80 131.38 54913.05 88888.00 2012-06-30 08:28:26.875 182 12573.83 131.40 54913.05 88888.00 2012-06-30 08:28:27.000 182 12573.80 131.43 54913.07 88888.00 2012-06-30 08:28:27.125 182 12573.70 131.40 54913.10 88888.00 2012-06-30 08:28:27.250 182 12573.65 131.40 54913.12 88888.00 2012-06-30 08:28:27.375 182 12573.70 131.40 54913.10 88888.00 2012-06-30 08:28:27.500 182 12573.70 131.35 54913.10 88888.00 2012-06-30 08:28:27.625 182 12573.60 131.35 54913.15 88888.00 2012-06-30 08:28:27.750 182 12573.60 131.35 54913.15 88888.00 2012-06-30 08:28:27.875 182 12573.67 131.38 54913.12 88888.00 2012-06-30 08:28:28.000 182 12573.77 131.38 54913.15 88888.00 2012-06-30 08:28:28.125 182 12573.80 131.35 54913.18 88888.00 2012-06-30 08:28:28.250 182 12573.70 131.32 54913.15 88888.00 2012-06-30 08:28:28.375 182 12573.65 131.32 54913.18 88888.00 2012-06-30 08:28:28.500 182 12573.58 131.32 54913.18 88888.00 2012-06-30 08:28:28.625 182 12573.52 131.30 54913.18 88888.00 2012-06-30 08:28:28.750 182 12573.50 131.32 54913.22 88888.00 2012-06-30 08:28:28.875 182 12573.55 131.32 54913.22 88888.00 2012-06-30 08:28:29.000 182 12573.55 131.32 54913.22 88888.00 2012-06-30 08:28:29.125 182 12573.55 131.30 54913.22 88888.00 2012-06-30 08:28:29.250 182 12573.55 131.28 54913.25 88888.00 2012-06-30 08:28:29.375 182 12573.55 131.30 54913.28 88888.00 2012-06-30 08:28:29.500 182 12573.52 131.30 54913.30 88888.00 2012-06-30 08:28:29.625 182 12573.48 131.28 54913.30 88888.00 2012-06-30 08:28:29.750 182 12573.42 131.28 54913.30 88888.00 2012-06-30 08:28:29.875 182 12573.38 131.25 54913.35 88888.00 2012-06-30 08:28:30.000 182 12573.38 131.25 54913.35 88888.00 2012-06-30 08:28:30.125 182 12573.35 131.28 54913.38 88888.00 2012-06-30 08:28:30.250 182 12573.35 131.30 54913.35 88888.00 2012-06-30 08:28:30.375 182 12573.35 131.30 54913.38 88888.00 2012-06-30 08:28:30.500 182 12573.27 131.28 54913.38 88888.00 2012-06-30 08:28:30.625 182 12573.23 131.28 54913.40 88888.00 2012-06-30 08:28:30.750 182 12573.25 131.28 54913.43 88888.00 2012-06-30 08:28:30.875 182 12573.27 131.25 54913.45 88888.00 2012-06-30 08:28:31.000 182 12573.25 131.28 54913.45 88888.00 2012-06-30 08:28:31.125 182 12573.23 131.25 54913.45 88888.00 2012-06-30 08:28:31.250 182 12573.25 131.25 54913.47 88888.00 2012-06-30 08:28:31.375 182 12573.23 131.22 54913.45 88888.00 2012-06-30 08:28:31.500 182 12573.17 131.22 54913.47 88888.00 2012-06-30 08:28:31.625 182 12573.15 131.22 54913.50 88888.00 2012-06-30 08:28:31.750 182 12573.12 131.20 54913.53 88888.00 2012-06-30 08:28:31.875 182 12573.12 131.20 54913.53 88888.00 2012-06-30 08:28:32.000 182 12573.10 131.20 54913.53 88888.00 2012-06-30 08:28:32.125 182 12573.10 131.20 54913.55 88888.00 2012-06-30 08:28:32.250 182 12573.05 131.18 54913.57 88888.00 2012-06-30 08:28:32.375 182 12573.12 131.20 54913.55 88888.00 2012-06-30 08:28:32.500 182 12573.10 131.20 54913.55 88888.00 2012-06-30 08:28:32.625 182 12573.10 131.20 54913.57 88888.00 2012-06-30 08:28:32.750 182 12573.10 131.18 54913.57 88888.00 2012-06-30 08:28:32.875 182 12573.08 131.18 54913.57 88888.00 2012-06-30 08:28:33.000 182 12573.00 131.15 54913.60 88888.00 2012-06-30 08:28:33.125 182 12572.92 131.15 54913.60 88888.00 2012-06-30 08:28:33.250 182 12572.92 131.12 54913.62 88888.00 2012-06-30 08:28:33.375 182 12572.95 131.18 54913.62 88888.00 2012-06-30 08:28:33.500 182 12572.92 131.15 54913.65 88888.00 2012-06-30 08:28:33.625 182 12572.92 131.12 54913.62 88888.00 2012-06-30 08:28:33.750 182 12572.95 131.12 54913.62 88888.00 2012-06-30 08:28:33.875 182 12572.92 131.15 54913.65 88888.00 2012-06-30 08:28:34.000 182 12572.85 131.12 54913.62 88888.00 2012-06-30 08:28:34.125 182 12572.80 131.12 54913.65 88888.00 2012-06-30 08:28:34.250 182 12572.75 131.10 54913.68 88888.00 2012-06-30 08:28:34.375 182 12572.83 131.15 54913.68 88888.00 2012-06-30 08:28:34.500 182 12572.83 131.12 54913.70 88888.00 2012-06-30 08:28:34.625 182 12572.80 131.10 54913.70 88888.00 2012-06-30 08:28:34.750 182 12572.80 131.12 54913.70 88888.00 2012-06-30 08:28:34.875 182 12572.77 131.15 54913.70 88888.00 2012-06-30 08:28:35.000 182 12572.83 131.18 54913.70 88888.00 2012-06-30 08:28:35.125 182 12572.88 131.15 54913.72 88888.00 2012-06-30 08:28:35.250 182 12572.80 131.15 54913.72 88888.00 2012-06-30 08:28:35.375 182 12572.83 131.18 54913.75 88888.00 2012-06-30 08:28:35.500 182 12572.80 131.20 54913.78 88888.00 2012-06-30 08:28:35.625 182 12572.73 131.18 54913.75 88888.00 2012-06-30 08:28:35.750 182 12572.70 131.18 54913.72 88888.00 2012-06-30 08:28:35.875 182 12572.70 131.18 54913.72 88888.00 2012-06-30 08:28:36.000 182 12572.75 131.18 54913.75 88888.00 2012-06-30 08:28:36.125 182 12572.70 131.18 54913.75 88888.00 2012-06-30 08:28:36.250 182 12572.67 131.15 54913.72 88888.00 2012-06-30 08:28:36.375 182 12572.77 131.18 54913.75 88888.00 2012-06-30 08:28:36.500 182 12572.77 131.15 54913.78 88888.00 2012-06-30 08:28:36.625 182 12572.70 131.20 54913.78 88888.00 2012-06-30 08:28:36.750 182 12572.70 131.18 54913.78 88888.00 2012-06-30 08:28:36.875 182 12572.73 131.18 54913.75 88888.00 2012-06-30 08:28:37.000 182 12572.77 131.18 54913.75 88888.00 2012-06-30 08:28:37.125 182 12572.85 131.18 54913.80 88888.00 2012-06-30 08:28:37.250 182 12572.80 131.18 54913.80 88888.00 2012-06-30 08:28:37.375 182 12572.85 131.18 54913.80 88888.00 2012-06-30 08:28:37.500 182 12572.80 131.18 54913.80 88888.00 2012-06-30 08:28:37.625 182 12572.77 131.18 54913.80 88888.00 2012-06-30 08:28:37.750 182 12572.77 131.18 54913.80 88888.00 2012-06-30 08:28:37.875 182 12572.83 131.20 54913.80 88888.00 2012-06-30 08:28:38.000 182 12572.83 131.22 54913.80 88888.00 2012-06-30 08:28:38.125 182 12572.80 131.22 54913.82 88888.00 2012-06-30 08:28:38.250 182 12572.75 131.20 54913.80 88888.00 2012-06-30 08:28:38.375 182 12572.80 131.20 54913.80 88888.00 2012-06-30 08:28:38.500 182 12572.80 131.25 54913.80 88888.00 2012-06-30 08:28:38.625 182 12572.80 131.25 54913.80 88888.00 2012-06-30 08:28:38.750 182 12572.77 131.25 54913.85 88888.00 2012-06-30 08:28:38.875 182 12572.75 131.25 54913.85 88888.00 2012-06-30 08:28:39.000 182 12572.83 131.28 54913.80 88888.00 2012-06-30 08:28:39.125 182 12572.88 131.30 54913.82 88888.00 2012-06-30 08:28:39.250 182 12572.83 131.28 54913.82 88888.00 2012-06-30 08:28:39.375 182 12572.83 131.30 54913.80 88888.00 2012-06-30 08:28:39.500 182 12572.80 131.30 54913.82 88888.00 2012-06-30 08:28:39.625 182 12572.83 131.30 54913.85 88888.00 2012-06-30 08:28:39.750 182 12572.80 131.35 54913.85 88888.00 2012-06-30 08:28:39.875 182 12572.75 131.38 54913.88 88888.00 2012-06-30 08:28:40.000 182 12572.77 131.40 54913.88 88888.00 2012-06-30 08:28:40.125 182 12572.80 131.38 54913.88 88888.00 2012-06-30 08:28:40.250 182 12572.75 131.32 54913.90 88888.00 2012-06-30 08:28:40.375 182 12572.75 131.35 54913.90 88888.00 2012-06-30 08:28:40.500 182 12572.75 131.35 54913.90 88888.00 2012-06-30 08:28:40.625 182 12572.77 131.40 54913.90 88888.00 2012-06-30 08:28:40.750 182 12572.77 131.43 54913.90 88888.00 2012-06-30 08:28:40.875 182 12572.77 131.45 54913.90 88888.00 2012-06-30 08:28:41.000 182 12572.77 131.43 54913.90 88888.00 2012-06-30 08:28:41.125 182 12572.75 131.43 54913.88 88888.00 2012-06-30 08:28:41.250 182 12572.73 131.38 54913.90 88888.00 2012-06-30 08:28:41.375 182 12572.77 131.38 54913.90 88888.00 2012-06-30 08:28:41.500 182 12572.75 131.38 54913.88 88888.00 2012-06-30 08:28:41.625 182 12572.77 131.40 54913.90 88888.00 2012-06-30 08:28:41.750 182 12572.77 131.40 54913.93 88888.00 2012-06-30 08:28:41.875 182 12572.77 131.43 54913.90 88888.00 2012-06-30 08:28:42.000 182 12572.80 131.43 54913.90 88888.00 2012-06-30 08:28:42.125 182 12572.83 131.38 54913.90 88888.00 2012-06-30 08:28:42.250 182 12572.83 131.43 54913.93 88888.00 2012-06-30 08:28:42.375 182 12572.85 131.43 54913.90 88888.00 2012-06-30 08:28:42.500 182 12572.83 131.43 54913.93 88888.00 2012-06-30 08:28:42.625 182 12572.80 131.40 54913.93 88888.00 2012-06-30 08:28:42.750 182 12572.77 131.40 54913.93 88888.00 2012-06-30 08:28:42.875 182 12572.77 131.38 54913.95 88888.00 2012-06-30 08:28:43.000 182 12572.77 131.38 54913.93 88888.00 2012-06-30 08:28:43.125 182 12572.77 131.35 54913.93 88888.00 2012-06-30 08:28:43.250 182 12572.77 131.35 54913.93 88888.00 2012-06-30 08:28:43.375 182 12572.83 131.38 54913.93 88888.00 2012-06-30 08:28:43.500 182 12572.83 131.40 54913.95 88888.00 2012-06-30 08:28:43.625 182 12572.80 131.38 54913.97 88888.00 2012-06-30 08:28:43.750 182 12572.80 131.40 54913.97 88888.00 2012-06-30 08:28:43.875 182 12572.83 131.40 54913.97 88888.00 2012-06-30 08:28:44.000 182 12572.77 131.38 54913.95 88888.00 2012-06-30 08:28:44.125 182 12572.77 131.35 54913.95 88888.00 2012-06-30 08:28:44.250 182 12572.73 131.35 54913.95 88888.00 2012-06-30 08:28:44.375 182 12572.77 131.35 54913.95 88888.00 2012-06-30 08:28:44.500 182 12572.77 131.32 54913.97 88888.00 2012-06-30 08:28:44.625 182 12572.80 131.30 54913.95 88888.00 2012-06-30 08:28:44.750 182 12572.73 131.28 54913.95 88888.00 2012-06-30 08:28:44.875 182 12572.62 131.28 54913.97 88888.00 2012-06-30 08:28:45.000 182 12572.65 131.30 54913.97 88888.00 2012-06-30 08:28:45.125 182 12572.65 131.25 54913.97 88888.00 2012-06-30 08:28:45.250 182 12572.62 131.25 54913.97 88888.00 2012-06-30 08:28:45.375 182 12572.70 131.25 54913.97 88888.00 2012-06-30 08:28:45.500 182 12572.67 131.22 54913.97 88888.00 2012-06-30 08:28:45.625 182 12572.65 131.22 54914.00 88888.00 2012-06-30 08:28:45.750 182 12572.65 131.22 54914.00 88888.00 2012-06-30 08:28:45.875 182 12572.62 131.20 54914.00 88888.00 2012-06-30 08:28:46.000 182 12572.65 131.18 54914.00 88888.00 2012-06-30 08:28:46.125 182 12572.67 131.15 54914.00 88888.00 2012-06-30 08:28:46.250 182 12572.67 131.10 54914.00 88888.00 2012-06-30 08:28:46.375 182 12572.70 131.10 54914.00 88888.00 2012-06-30 08:28:46.500 182 12572.65 131.10 54914.03 88888.00 2012-06-30 08:28:46.625 182 12572.62 131.12 54914.05 88888.00 2012-06-30 08:28:46.750 182 12572.62 131.07 54914.03 88888.00 2012-06-30 08:28:46.875 182 12572.58 131.03 54914.00 88888.00 2012-06-30 08:28:47.000 182 12572.55 131.03 54914.03 88888.00 2012-06-30 08:28:47.125 182 12572.58 131.00 54914.05 88888.00 2012-06-30 08:28:47.250 182 12572.60 130.95 54914.10 88888.00 2012-06-30 08:28:47.375 182 12572.62 130.97 54914.10 88888.00 2012-06-30 08:28:47.500 182 12572.58 130.95 54914.12 88888.00 2012-06-30 08:28:47.625 182 12572.50 130.93 54914.10 88888.00 2012-06-30 08:28:47.750 182 12572.48 130.90 54914.10 88888.00 2012-06-30 08:28:47.875 182 12572.55 130.93 54914.12 88888.00 2012-06-30 08:28:48.000 182 12572.45 130.93 54914.12 88888.00 2012-06-30 08:28:48.125 182 12572.38 130.93 54914.12 88888.00 2012-06-30 08:28:48.250 182 12572.30 130.88 54914.15 88888.00 2012-06-30 08:28:48.375 182 12572.30 130.90 54914.15 88888.00 2012-06-30 08:28:48.500 182 12572.30 130.90 54914.15 88888.00 2012-06-30 08:28:48.625 182 12572.33 130.90 54914.15 88888.00 2012-06-30 08:28:48.750 182 12572.35 130.88 54914.18 88888.00 2012-06-30 08:28:48.875 182 12572.38 130.88 54914.20 88888.00 2012-06-30 08:28:49.000 182 12572.40 130.85 54914.22 88888.00 2012-06-30 08:28:49.125 182 12572.40 130.88 54914.20 88888.00 2012-06-30 08:28:49.250 182 12572.38 130.85 54914.22 88888.00 2012-06-30 08:28:49.375 182 12572.42 130.88 54914.22 88888.00 2012-06-30 08:28:49.500 182 12572.40 130.85 54914.22 88888.00 2012-06-30 08:28:49.625 182 12572.35 130.82 54914.25 88888.00 2012-06-30 08:28:49.750 182 12572.30 130.80 54914.22 88888.00 2012-06-30 08:28:49.875 182 12572.33 130.85 54914.25 88888.00 2012-06-30 08:28:50.000 182 12572.33 130.85 54914.25 88888.00 2012-06-30 08:28:50.125 182 12572.30 130.80 54914.25 88888.00 2012-06-30 08:28:50.250 182 12572.27 130.82 54914.28 88888.00 2012-06-30 08:28:50.375 182 12572.33 130.88 54914.28 88888.00 2012-06-30 08:28:50.500 182 12572.30 130.85 54914.28 88888.00 2012-06-30 08:28:50.625 182 12572.33 130.82 54914.28 88888.00 2012-06-30 08:28:50.750 182 12572.30 130.82 54914.30 88888.00 2012-06-30 08:28:50.875 182 12572.25 130.82 54914.30 88888.00 2012-06-30 08:28:51.000 182 12572.25 130.80 54914.30 88888.00 2012-06-30 08:28:51.125 182 12572.27 130.82 54914.32 88888.00 2012-06-30 08:28:51.250 182 12572.25 130.85 54914.35 88888.00 2012-06-30 08:28:51.375 182 12572.27 130.80 54914.35 88888.00 2012-06-30 08:28:51.500 182 12572.27 130.78 54914.35 88888.00 2012-06-30 08:28:51.625 182 12572.27 130.80 54914.32 88888.00 2012-06-30 08:28:51.750 182 12572.33 130.82 54914.32 88888.00 2012-06-30 08:28:51.875 182 12572.38 130.80 54914.35 88888.00 2012-06-30 08:28:52.000 182 12572.42 130.78 54914.38 88888.00 2012-06-30 08:28:52.125 182 12572.45 130.78 54914.38 88888.00 2012-06-30 08:28:52.250 182 12572.48 130.75 54914.38 88888.00 2012-06-30 08:28:52.375 182 12572.50 130.78 54914.38 88888.00 2012-06-30 08:28:52.500 182 12572.40 130.78 54914.40 88888.00 2012-06-30 08:28:52.625 182 12572.35 130.75 54914.40 88888.00 2012-06-30 08:28:52.750 182 12572.30 130.75 54914.38 88888.00 2012-06-30 08:28:52.875 182 12572.33 130.75 54914.40 88888.00 2012-06-30 08:28:53.000 182 12572.35 130.75 54914.40 88888.00 2012-06-30 08:28:53.125 182 12572.35 130.72 54914.40 88888.00 2012-06-30 08:28:53.250 182 12572.33 130.70 54914.45 88888.00 2012-06-30 08:28:53.375 182 12572.45 130.70 54914.45 88888.00 2012-06-30 08:28:53.500 182 12572.40 130.70 54914.45 88888.00 2012-06-30 08:28:53.625 182 12572.38 130.70 54914.43 88888.00 2012-06-30 08:28:53.750 182 12572.42 130.70 54914.40 88888.00 2012-06-30 08:28:53.875 182 12572.48 130.65 54914.43 88888.00 2012-06-30 08:28:54.000 182 12572.48 130.65 54914.40 88888.00 2012-06-30 08:28:54.125 182 12572.48 130.65 54914.45 88888.00 2012-06-30 08:28:54.250 182 12572.48 130.60 54914.45 88888.00 2012-06-30 08:28:54.375 182 12572.52 130.60 54914.43 88888.00 2012-06-30 08:28:54.500 182 12572.50 130.57 54914.45 88888.00 2012-06-30 08:28:54.625 182 12572.42 130.60 54914.50 88888.00 2012-06-30 08:28:54.750 182 12572.48 130.60 54914.47 88888.00 2012-06-30 08:28:54.875 182 12572.48 130.57 54914.47 88888.00 2012-06-30 08:28:55.000 182 12572.50 130.57 54914.47 88888.00 2012-06-30 08:28:55.125 182 12572.50 130.57 54914.50 88888.00 2012-06-30 08:28:55.250 182 12572.45 130.55 54914.50 88888.00 2012-06-30 08:28:55.375 182 12572.40 130.55 54914.50 88888.00 2012-06-30 08:28:55.500 182 12572.42 130.50 54914.50 88888.00 2012-06-30 08:28:55.625 182 12572.50 130.53 54914.53 88888.00 2012-06-30 08:28:55.750 182 12572.48 130.55 54914.55 88888.00 2012-06-30 08:28:55.875 182 12572.42 130.55 54914.55 88888.00 2012-06-30 08:28:56.000 182 12572.42 130.55 54914.53 88888.00 2012-06-30 08:28:56.125 182 12572.42 130.53 54914.50 88888.00 2012-06-30 08:28:56.250 182 12572.38 130.50 54914.55 88888.00 2012-06-30 08:28:56.375 182 12572.48 130.50 54914.53 88888.00 2012-06-30 08:28:56.500 182 12572.50 130.53 54914.53 88888.00 2012-06-30 08:28:56.625 182 12572.42 130.53 54914.55 88888.00 2012-06-30 08:28:56.750 182 12572.42 130.55 54914.57 88888.00 2012-06-30 08:28:56.875 182 12572.42 130.55 54914.57 88888.00 2012-06-30 08:28:57.000 182 12572.40 130.55 54914.57 88888.00 2012-06-30 08:28:57.125 182 12572.35 130.53 54914.57 88888.00 2012-06-30 08:28:57.250 182 12572.38 130.47 54914.57 88888.00 2012-06-30 08:28:57.375 182 12572.40 130.47 54914.57 88888.00 2012-06-30 08:28:57.500 182 12572.42 130.47 54914.57 88888.00 2012-06-30 08:28:57.625 182 12572.42 130.47 54914.57 88888.00 2012-06-30 08:28:57.750 182 12572.48 130.47 54914.60 88888.00 2012-06-30 08:28:57.875 182 12572.48 130.47 54914.60 88888.00 2012-06-30 08:28:58.000 182 12572.45 130.47 54914.62 88888.00 2012-06-30 08:28:58.125 182 12572.42 130.47 54914.62 88888.00 2012-06-30 08:28:58.250 182 12572.40 130.45 54914.65 88888.00 2012-06-30 08:28:58.375 182 12572.42 130.43 54914.62 88888.00 2012-06-30 08:28:58.500 182 12572.45 130.45 54914.62 88888.00 2012-06-30 08:28:58.625 182 12572.42 130.45 54914.65 88888.00 2012-06-30 08:28:58.750 182 12572.42 130.43 54914.65 88888.00 2012-06-30 08:28:58.875 182 12572.42 130.43 54914.68 88888.00 2012-06-30 08:28:59.000 182 12572.42 130.43 54914.62 88888.00 2012-06-30 08:28:59.125 182 12572.42 130.43 54914.65 88888.00 2012-06-30 08:28:59.250 182 12572.38 130.43 54914.65 88888.00 2012-06-30 08:28:59.375 182 12572.40 130.43 54914.65 88888.00 2012-06-30 08:28:59.500 182 12572.48 130.43 54914.65 88888.00 2012-06-30 08:28:59.625 182 12572.52 130.40 54914.65 88888.00 2012-06-30 08:28:59.750 182 12572.50 130.40 54914.70 88888.00 2012-06-30 08:28:59.875 182 12572.52 130.45 54914.70 88888.00 2012-06-30 08:29:00.000 182 12572.58 130.40 54914.68 88888.00 2012-06-30 08:29:00.125 182 12572.60 130.40 54914.68 88888.00 2012-06-30 08:29:00.250 182 12572.52 130.38 54914.70 88888.00 2012-06-30 08:29:00.375 182 12572.52 130.38 54914.70 88888.00 2012-06-30 08:29:00.500 182 12572.55 130.35 54914.70 88888.00 2012-06-30 08:29:00.625 182 12572.55 130.38 54914.70 88888.00 2012-06-30 08:29:00.750 182 12572.58 130.35 54914.72 88888.00 2012-06-30 08:29:00.875 182 12572.58 130.35 54914.72 88888.00 2012-06-30 08:29:01.000 182 12572.60 130.35 54914.70 88888.00 2012-06-30 08:29:01.125 182 12572.60 130.35 54914.75 88888.00 2012-06-30 08:29:01.250 182 12572.60 130.35 54914.72 88888.00 2012-06-30 08:29:01.375 182 12572.65 130.35 54914.72 88888.00 2012-06-30 08:29:01.500 182 12572.65 130.32 54914.72 88888.00 2012-06-30 08:29:01.625 182 12572.62 130.35 54914.70 88888.00 2012-06-30 08:29:01.750 182 12572.65 130.35 54914.72 88888.00 2012-06-30 08:29:01.875 182 12572.67 130.35 54914.75 88888.00 2012-06-30 08:29:02.000 182 12572.77 130.30 54914.72 88888.00 2012-06-30 08:29:02.125 182 12572.83 130.30 54914.72 88888.00 2012-06-30 08:29:02.250 182 12572.77 130.25 54914.72 88888.00 2012-06-30 08:29:02.375 182 12572.83 130.28 54914.72 88888.00 2012-06-30 08:29:02.500 182 12572.85 130.30 54914.75 88888.00 2012-06-30 08:29:02.625 182 12572.88 130.32 54914.72 88888.00 2012-06-30 08:29:02.750 182 12572.90 130.30 54914.75 88888.00 2012-06-30 08:29:02.875 182 12572.88 130.30 54914.72 88888.00 2012-06-30 08:29:03.000 182 12572.88 130.32 54914.72 88888.00 2012-06-30 08:29:03.125 182 12572.88 130.30 54914.78 88888.00 2012-06-30 08:29:03.250 182 12572.88 130.28 54914.72 88888.00 2012-06-30 08:29:03.375 182 12572.88 130.28 54914.75 88888.00 2012-06-30 08:29:03.500 182 12572.88 130.28 54914.72 88888.00 2012-06-30 08:29:03.625 182 12572.88 130.30 54914.75 88888.00 2012-06-30 08:29:03.750 182 12572.88 130.30 54914.75 88888.00 2012-06-30 08:29:03.875 182 12572.88 130.30 54914.75 88888.00 2012-06-30 08:29:04.000 182 12572.88 130.28 54914.78 88888.00 2012-06-30 08:29:04.125 182 12572.85 130.30 54914.82 88888.00 2012-06-30 08:29:04.250 182 12572.83 130.28 54914.80 88888.00 2012-06-30 08:29:04.375 182 12572.95 130.28 54914.75 88888.00 2012-06-30 08:29:04.500 182 12573.00 130.30 54914.78 88888.00 2012-06-30 08:29:04.625 182 12573.02 130.30 54914.78 88888.00 2012-06-30 08:29:04.750 182 12572.98 130.30 54914.78 88888.00 2012-06-30 08:29:04.875 182 12572.95 130.28 54914.78 88888.00 2012-06-30 08:29:05.000 182 12573.00 130.30 54914.78 88888.00 2012-06-30 08:29:05.125 182 12573.02 130.32 54914.80 88888.00 2012-06-30 08:29:05.250 182 12573.00 130.30 54914.80 88888.00 2012-06-30 08:29:05.375 182 12573.08 130.30 54914.80 88888.00 2012-06-30 08:29:05.500 182 12573.08 130.32 54914.78 88888.00 2012-06-30 08:29:05.625 182 12573.05 130.35 54914.78 88888.00 2012-06-30 08:29:05.750 182 12573.10 130.32 54914.78 88888.00 2012-06-30 08:29:05.875 182 12573.17 130.38 54914.78 88888.00 2012-06-30 08:29:06.000 182 12573.17 130.38 54914.75 88888.00 2012-06-30 08:29:06.125 182 12573.23 130.40 54914.78 88888.00 2012-06-30 08:29:06.250 182 12573.23 130.38 54914.80 88888.00 2012-06-30 08:29:06.375 182 12573.23 130.40 54914.78 88888.00 2012-06-30 08:29:06.500 182 12573.20 130.43 54914.78 88888.00 2012-06-30 08:29:06.625 182 12573.20 130.43 54914.78 88888.00 2012-06-30 08:29:06.750 182 12573.20 130.43 54914.78 88888.00 2012-06-30 08:29:06.875 182 12573.25 130.43 54914.80 88888.00 2012-06-30 08:29:07.000 182 12573.15 130.45 54914.80 88888.00 2012-06-30 08:29:07.125 182 12573.12 130.47 54914.82 88888.00 2012-06-30 08:29:07.250 182 12573.15 130.47 54914.80 88888.00 2012-06-30 08:29:07.375 182 12573.25 130.47 54914.75 88888.00 2012-06-30 08:29:07.500 182 12573.25 130.53 54914.80 88888.00 2012-06-30 08:29:07.625 182 12573.23 130.53 54914.82 88888.00 2012-06-30 08:29:07.750 182 12573.23 130.53 54914.82 88888.00 2012-06-30 08:29:07.875 182 12573.23 130.53 54914.80 88888.00 2012-06-30 08:29:08.000 182 12573.23 130.50 54914.80 88888.00 2012-06-30 08:29:08.125 182 12573.30 130.50 54914.80 88888.00 2012-06-30 08:29:08.250 182 12573.40 130.50 54914.80 88888.00 2012-06-30 08:29:08.375 182 12573.48 130.53 54914.80 88888.00 2012-06-30 08:29:08.500 182 12573.40 130.53 54914.82 88888.00 2012-06-30 08:29:08.625 182 12573.35 130.53 54914.80 88888.00 2012-06-30 08:29:08.750 182 12573.30 130.53 54914.80 88888.00 2012-06-30 08:29:08.875 182 12573.38 130.50 54914.82 88888.00 2012-06-30 08:29:09.000 182 12573.40 130.53 54914.85 88888.00 2012-06-30 08:29:09.125 182 12573.40 130.50 54914.85 88888.00 2012-06-30 08:29:09.250 182 12573.35 130.50 54914.88 88888.00 2012-06-30 08:29:09.375 182 12573.38 130.50 54914.85 88888.00 2012-06-30 08:29:09.500 182 12573.40 130.50 54914.85 88888.00 2012-06-30 08:29:09.625 182 12573.40 130.50 54914.85 88888.00 2012-06-30 08:29:09.750 182 12573.42 130.50 54914.85 88888.00 2012-06-30 08:29:09.875 182 12573.40 130.55 54914.88 88888.00 2012-06-30 08:29:10.000 182 12573.38 130.53 54914.93 88888.00 2012-06-30 08:29:10.125 182 12573.42 130.55 54914.95 88888.00 2012-06-30 08:29:10.250 182 12573.45 130.47 54914.95 88888.00 2012-06-30 08:29:10.375 182 12573.45 130.50 54914.93 88888.00 2012-06-30 08:29:10.500 182 12573.45 130.47 54914.90 88888.00 2012-06-30 08:29:10.625 182 12573.45 130.45 54914.93 88888.00 2012-06-30 08:29:10.750 182 12573.52 130.45 54914.95 88888.00 2012-06-30 08:29:10.875 182 12573.52 130.45 54914.95 88888.00 2012-06-30 08:29:11.000 182 12573.55 130.43 54914.95 88888.00 2012-06-30 08:29:11.125 182 12573.58 130.43 54914.95 88888.00 2012-06-30 08:29:11.250 182 12573.55 130.40 54914.95 88888.00 2012-06-30 08:29:11.375 182 12573.60 130.43 54914.95 88888.00 2012-06-30 08:29:11.500 182 12573.60 130.43 54914.97 88888.00 2012-06-30 08:29:11.625 182 12573.58 130.43 54914.97 88888.00 2012-06-30 08:29:11.750 182 12573.55 130.43 54914.97 88888.00 2012-06-30 08:29:11.875 182 12573.55 130.43 54914.97 88888.00 2012-06-30 08:29:12.000 182 12573.58 130.40 54914.97 88888.00 2012-06-30 08:29:12.125 182 12573.55 130.40 54915.00 88888.00 2012-06-30 08:29:12.250 182 12573.50 130.43 54915.03 88888.00 2012-06-30 08:29:12.375 182 12573.55 130.43 54915.00 88888.00 2012-06-30 08:29:12.500 182 12573.62 130.43 54915.03 88888.00 2012-06-30 08:29:12.625 182 12573.60 130.43 54915.03 88888.00 2012-06-30 08:29:12.750 182 12573.58 130.47 54915.00 88888.00 2012-06-30 08:29:12.875 182 12573.60 130.47 54915.00 88888.00 2012-06-30 08:29:13.000 182 12573.67 130.47 54915.00 88888.00 2012-06-30 08:29:13.125 182 12573.70 130.50 54915.03 88888.00 2012-06-30 08:29:13.250 182 12573.67 130.45 54915.05 88888.00 2012-06-30 08:29:13.375 182 12573.67 130.47 54915.05 88888.00 2012-06-30 08:29:13.500 182 12573.65 130.47 54915.05 88888.00 2012-06-30 08:29:13.625 182 12573.65 130.43 54915.03 88888.00 2012-06-30 08:29:13.750 182 12573.62 130.43 54915.05 88888.00 2012-06-30 08:29:13.875 182 12573.62 130.45 54915.05 88888.00 2012-06-30 08:29:14.000 182 12573.70 130.43 54915.05 88888.00 2012-06-30 08:29:14.125 182 12573.77 130.43 54915.05 88888.00 2012-06-30 08:29:14.250 182 12573.67 130.40 54915.05 88888.00 2012-06-30 08:29:14.375 182 12573.65 130.43 54915.03 88888.00 2012-06-30 08:29:14.500 182 12573.65 130.43 54915.03 88888.00 2012-06-30 08:29:14.625 182 12573.73 130.45 54915.07 88888.00 2012-06-30 08:29:14.750 182 12573.77 130.43 54915.03 88888.00 2012-06-30 08:29:14.875 182 12573.80 130.43 54915.05 88888.00 2012-06-30 08:29:15.000 182 12573.80 130.43 54915.07 88888.00 2012-06-30 08:29:15.125 182 12573.83 130.40 54915.07 88888.00 2012-06-30 08:29:15.250 182 12573.83 130.38 54915.07 88888.00 2012-06-30 08:29:15.375 182 12573.85 130.38 54915.07 88888.00 2012-06-30 08:29:15.500 182 12573.90 130.38 54915.07 88888.00 2012-06-30 08:29:15.625 182 12573.98 130.38 54915.10 88888.00 2012-06-30 08:29:15.750 182 12574.00 130.40 54915.10 88888.00 2012-06-30 08:29:15.875 182 12573.92 130.40 54915.10 88888.00 2012-06-30 08:29:16.000 182 12573.95 130.38 54915.07 88888.00 2012-06-30 08:29:16.125 182 12573.92 130.40 54915.10 88888.00 2012-06-30 08:29:16.250 182 12573.95 130.43 54915.15 88888.00 2012-06-30 08:29:16.375 182 12573.98 130.43 54915.15 88888.00 2012-06-30 08:29:16.500 182 12574.02 130.40 54915.15 88888.00 2012-06-30 08:29:16.625 182 12574.02 130.35 54915.12 88888.00 2012-06-30 08:29:16.750 182 12574.05 130.35 54915.12 88888.00 2012-06-30 08:29:16.875 182 12574.05 130.38 54915.15 88888.00 2012-06-30 08:29:17.000 182 12574.10 130.38 54915.18 88888.00 2012-06-30 08:29:17.125 182 12574.10 130.38 54915.18 88888.00 2012-06-30 08:29:17.250 182 12574.05 130.38 54915.18 88888.00 2012-06-30 08:29:17.375 182 12574.05 130.40 54915.20 88888.00 2012-06-30 08:29:17.500 182 12574.10 130.38 54915.18 88888.00 2012-06-30 08:29:17.625 182 12574.10 130.38 54915.18 88888.00 2012-06-30 08:29:17.750 182 12574.08 130.38 54915.22 88888.00 2012-06-30 08:29:17.875 182 12574.00 130.40 54915.22 88888.00 2012-06-30 08:29:18.000 182 12573.98 130.40 54915.22 88888.00 2012-06-30 08:29:18.125 182 12574.00 130.40 54915.22 88888.00 2012-06-30 08:29:18.250 182 12573.95 130.38 54915.22 88888.00 2012-06-30 08:29:18.375 182 12574.02 130.38 54915.22 88888.00 2012-06-30 08:29:18.500 182 12574.10 130.40 54915.20 88888.00 2012-06-30 08:29:18.625 182 12574.05 130.38 54915.22 88888.00 2012-06-30 08:29:18.750 182 12574.00 130.35 54915.25 88888.00 2012-06-30 08:29:18.875 182 12573.95 130.35 54915.22 88888.00 2012-06-30 08:29:19.000 182 12573.92 130.35 54915.25 88888.00 2012-06-30 08:29:19.125 182 12573.98 130.38 54915.28 88888.00 2012-06-30 08:29:19.250 182 12574.00 130.38 54915.28 88888.00 2012-06-30 08:29:19.375 182 12573.98 130.35 54915.25 88888.00 2012-06-30 08:29:19.500 182 12574.02 130.38 54915.30 88888.00 2012-06-30 08:29:19.625 182 12574.02 130.43 54915.32 88888.00 2012-06-30 08:29:19.750 182 12573.95 130.43 54915.35 88888.00 2012-06-30 08:29:19.875 182 12573.92 130.43 54915.35 88888.00 2012-06-30 08:29:20.000 182 12573.95 130.43 54915.35 88888.00 2012-06-30 08:29:20.125 182 12573.92 130.43 54915.35 88888.00 2012-06-30 08:29:20.250 182 12573.95 130.38 54915.35 88888.00 2012-06-30 08:29:20.375 182 12573.98 130.43 54915.38 88888.00 2012-06-30 08:29:20.500 182 12574.00 130.43 54915.38 88888.00 2012-06-30 08:29:20.625 182 12574.02 130.45 54915.40 88888.00 2012-06-30 08:29:20.750 182 12574.02 130.45 54915.40 88888.00 2012-06-30 08:29:20.875 182 12574.05 130.43 54915.40 88888.00 2012-06-30 08:29:21.000 182 12574.08 130.45 54915.38 88888.00 2012-06-30 08:29:21.125 182 12574.12 130.47 54915.40 88888.00 2012-06-30 08:29:21.250 182 12574.15 130.43 54915.38 88888.00 2012-06-30 08:29:21.375 182 12574.23 130.47 54915.40 88888.00 2012-06-30 08:29:21.500 182 12574.17 130.50 54915.43 88888.00 2012-06-30 08:29:21.625 182 12574.10 130.50 54915.43 88888.00 2012-06-30 08:29:21.750 182 12574.12 130.50 54915.43 88888.00 2012-06-30 08:29:21.875 182 12574.12 130.53 54915.43 88888.00 2012-06-30 08:29:22.000 182 12574.12 130.53 54915.43 88888.00 2012-06-30 08:29:22.125 182 12574.12 130.53 54915.45 88888.00 2012-06-30 08:29:22.250 182 12574.08 130.53 54915.45 88888.00 2012-06-30 08:29:22.375 182 12574.12 130.57 54915.45 88888.00 2012-06-30 08:29:22.500 182 12574.23 130.57 54915.47 88888.00 2012-06-30 08:29:22.625 182 12574.25 130.53 54915.45 88888.00 2012-06-30 08:29:22.750 182 12574.30 130.55 54915.45 88888.00 2012-06-30 08:29:22.875 182 12574.35 130.55 54915.45 88888.00 2012-06-30 08:29:23.000 182 12574.35 130.57 54915.45 88888.00 2012-06-30 08:29:23.125 182 12574.35 130.55 54915.45 88888.00 2012-06-30 08:29:23.250 182 12574.27 130.60 54915.47 88888.00 2012-06-30 08:29:23.375 182 12574.33 130.65 54915.47 88888.00 2012-06-30 08:29:23.500 182 12574.35 130.62 54915.47 88888.00 2012-06-30 08:29:23.625 182 12574.40 130.65 54915.47 88888.00 2012-06-30 08:29:23.750 182 12574.50 130.65 54915.47 88888.00 2012-06-30 08:29:23.875 182 12574.55 130.65 54915.50 88888.00 2012-06-30 08:29:24.000 182 12574.50 130.62 54915.50 88888.00 2012-06-30 08:29:24.125 182 12574.50 130.60 54915.50 88888.00 2012-06-30 08:29:24.250 182 12574.50 130.62 54915.53 88888.00 2012-06-30 08:29:24.375 182 12574.52 130.68 54915.53 88888.00 2012-06-30 08:29:24.500 182 12574.50 130.62 54915.50 88888.00 2012-06-30 08:29:24.625 182 12574.48 130.62 54915.50 88888.00 2012-06-30 08:29:24.750 182 12574.52 130.60 54915.53 88888.00 2012-06-30 08:29:24.875 182 12574.58 130.62 54915.53 88888.00 2012-06-30 08:29:25.000 182 12574.58 130.65 54915.50 88888.00 2012-06-30 08:29:25.125 182 12574.62 130.68 54915.55 88888.00 2012-06-30 08:29:25.250 182 12574.65 130.65 54915.55 88888.00 2012-06-30 08:29:25.375 182 12574.67 130.65 54915.53 88888.00 2012-06-30 08:29:25.500 182 12574.67 130.65 54915.53 88888.00 2012-06-30 08:29:25.625 182 12574.73 130.62 54915.55 88888.00 2012-06-30 08:29:25.750 182 12574.75 130.62 54915.55 88888.00 2012-06-30 08:29:25.875 182 12574.75 130.62 54915.53 88888.00 2012-06-30 08:29:26.000 182 12574.73 130.68 54915.53 88888.00 2012-06-30 08:29:26.125 182 12574.73 130.65 54915.57 88888.00 2012-06-30 08:29:26.250 182 12574.70 130.60 54915.57 88888.00 2012-06-30 08:29:26.375 182 12574.73 130.60 54915.57 88888.00 2012-06-30 08:29:26.500 182 12574.62 130.60 54915.60 88888.00 2012-06-30 08:29:26.625 182 12574.60 130.60 54915.60 88888.00 2012-06-30 08:29:26.750 182 12574.67 130.60 54915.60 88888.00 2012-06-30 08:29:26.875 182 12574.77 130.60 54915.60 88888.00 2012-06-30 08:29:27.000 182 12574.73 130.60 54915.60 88888.00 2012-06-30 08:29:27.125 182 12574.67 130.60 54915.62 88888.00 2012-06-30 08:29:27.250 182 12574.65 130.60 54915.65 88888.00 2012-06-30 08:29:27.375 182 12574.75 130.60 54915.65 88888.00 2012-06-30 08:29:27.500 182 12574.77 130.57 54915.62 88888.00 2012-06-30 08:29:27.625 182 12574.77 130.53 54915.65 88888.00 2012-06-30 08:29:27.750 182 12574.77 130.55 54915.68 88888.00 2012-06-30 08:29:27.875 182 12574.80 130.53 54915.68 88888.00 2012-06-30 08:29:28.000 182 12574.83 130.53 54915.68 88888.00 2012-06-30 08:29:28.125 182 12574.85 130.53 54915.65 88888.00 2012-06-30 08:29:28.250 182 12574.83 130.50 54915.68 88888.00 2012-06-30 08:29:28.375 182 12574.88 130.53 54915.68 88888.00 2012-06-30 08:29:28.500 182 12574.90 130.53 54915.68 88888.00 2012-06-30 08:29:28.625 182 12574.88 130.53 54915.70 88888.00 2012-06-30 08:29:28.750 182 12574.88 130.55 54915.70 88888.00 2012-06-30 08:29:28.875 182 12574.90 130.57 54915.70 88888.00 2012-06-30 08:29:29.000 182 12574.98 130.53 54915.70 88888.00 2012-06-30 08:29:29.125 182 12575.02 130.50 54915.70 88888.00 2012-06-30 08:29:29.250 182 12575.00 130.50 54915.72 88888.00 2012-06-30 08:29:29.375 182 12575.00 130.47 54915.70 88888.00 2012-06-30 08:29:29.500 182 12575.05 130.50 54915.72 88888.00 2012-06-30 08:29:29.625 182 12575.10 130.50 54915.75 88888.00 2012-06-30 08:29:29.750 182 12575.05 130.50 54915.75 88888.00 2012-06-30 08:29:29.875 182 12575.08 130.47 54915.72 88888.00 2012-06-30 08:29:30.000 182 12575.02 130.50 54915.70 88888.00 2012-06-30 08:29:30.125 182 12575.08 130.50 54915.75 88888.00 2012-06-30 08:29:30.250 182 12575.02 130.53 54915.78 88888.00 2012-06-30 08:29:30.375 182 12575.08 130.50 54915.75 88888.00 2012-06-30 08:29:30.500 182 12575.10 130.55 54915.78 88888.00 2012-06-30 08:29:30.625 182 12575.10 130.55 54915.78 88888.00 2012-06-30 08:29:30.750 182 12575.10 130.57 54915.78 88888.00 2012-06-30 08:29:30.875 182 12575.12 130.57 54915.78 88888.00 2012-06-30 08:29:31.000 182 12575.10 130.57 54915.75 88888.00 2012-06-30 08:29:31.125 182 12575.08 130.55 54915.78 88888.00 2012-06-30 08:29:31.250 182 12575.05 130.57 54915.82 88888.00 2012-06-30 08:29:31.375 182 12575.15 130.60 54915.80 88888.00 2012-06-30 08:29:31.500 182 12575.20 130.57 54915.80 88888.00 2012-06-30 08:29:31.625 182 12575.23 130.55 54915.78 88888.00 2012-06-30 08:29:31.750 182 12575.17 130.53 54915.80 88888.00 2012-06-30 08:29:31.875 182 12575.15 130.53 54915.80 88888.00 2012-06-30 08:29:32.000 182 12575.15 130.55 54915.78 88888.00 2012-06-30 08:29:32.125 182 12575.20 130.57 54915.80 88888.00 2012-06-30 08:29:32.250 182 12575.15 130.60 54915.85 88888.00 2012-06-30 08:29:32.375 182 12575.23 130.62 54915.88 88888.00 2012-06-30 08:29:32.500 182 12575.27 130.62 54915.88 88888.00 2012-06-30 08:29:32.625 182 12575.33 130.60 54915.88 88888.00 2012-06-30 08:29:32.750 182 12575.30 130.60 54915.88 88888.00 2012-06-30 08:29:32.875 182 12575.25 130.60 54915.88 88888.00 2012-06-30 08:29:33.000 182 12575.27 130.62 54915.90 88888.00 2012-06-30 08:29:33.125 182 12575.27 130.62 54915.90 88888.00 2012-06-30 08:29:33.250 182 12575.27 130.57 54915.90 88888.00 2012-06-30 08:29:33.375 182 12575.33 130.57 54915.90 88888.00 2012-06-30 08:29:33.500 182 12575.38 130.60 54915.90 88888.00 2012-06-30 08:29:33.625 182 12575.35 130.60 54915.90 88888.00 2012-06-30 08:29:33.750 182 12575.40 130.62 54915.93 88888.00 2012-06-30 08:29:33.875 182 12575.40 130.60 54915.93 88888.00 2012-06-30 08:29:34.000 182 12575.42 130.57 54915.93 88888.00 2012-06-30 08:29:34.125 182 12575.38 130.57 54915.93 88888.00 2012-06-30 08:29:34.250 182 12575.35 130.60 54915.93 88888.00 2012-06-30 08:29:34.375 182 12575.40 130.60 54915.95 88888.00 2012-06-30 08:29:34.500 182 12575.38 130.57 54915.93 88888.00 2012-06-30 08:29:34.625 182 12575.42 130.60 54915.93 88888.00 2012-06-30 08:29:34.750 182 12575.42 130.60 54915.95 88888.00 2012-06-30 08:29:34.875 182 12575.40 130.57 54915.95 88888.00 2012-06-30 08:29:35.000 182 12575.40 130.55 54915.95 88888.00 2012-06-30 08:29:35.125 182 12575.45 130.55 54916.00 88888.00 2012-06-30 08:29:35.250 182 12575.48 130.53 54916.00 88888.00 2012-06-30 08:29:35.375 182 12575.50 130.53 54916.03 88888.00 2012-06-30 08:29:35.500 182 12575.42 130.50 54916.03 88888.00 2012-06-30 08:29:35.625 182 12575.35 130.50 54916.00 88888.00 2012-06-30 08:29:35.750 182 12575.35 130.55 54916.00 88888.00 2012-06-30 08:29:35.875 182 12575.38 130.55 54916.03 88888.00 2012-06-30 08:29:36.000 182 12575.40 130.53 54916.03 88888.00 2012-06-30 08:29:36.125 182 12575.45 130.47 54916.03 88888.00 2012-06-30 08:29:36.250 182 12575.45 130.47 54916.03 88888.00 2012-06-30 08:29:36.375 182 12575.48 130.50 54916.05 88888.00 2012-06-30 08:29:36.500 182 12575.40 130.47 54916.07 88888.00 2012-06-30 08:29:36.625 182 12575.38 130.47 54916.05 88888.00 2012-06-30 08:29:36.750 182 12575.42 130.50 54916.07 88888.00 2012-06-30 08:29:36.875 182 12575.48 130.50 54916.05 88888.00 2012-06-30 08:29:37.000 182 12575.55 130.43 54916.07 88888.00 2012-06-30 08:29:37.125 182 12575.55 130.45 54916.10 88888.00 2012-06-30 08:29:37.250 182 12575.50 130.50 54916.12 88888.00 2012-06-30 08:29:37.375 182 12575.52 130.45 54916.10 88888.00 2012-06-30 08:29:37.500 182 12575.45 130.45 54916.12 88888.00 2012-06-30 08:29:37.625 182 12575.48 130.45 54916.12 88888.00 2012-06-30 08:29:37.750 182 12575.55 130.40 54916.15 88888.00 2012-06-30 08:29:37.875 182 12575.58 130.43 54916.12 88888.00 2012-06-30 08:29:38.000 182 12575.58 130.40 54916.12 88888.00 2012-06-30 08:29:38.125 182 12575.58 130.38 54916.15 88888.00 2012-06-30 08:29:38.250 182 12575.60 130.38 54916.12 88888.00 2012-06-30 08:29:38.375 182 12575.58 130.35 54916.10 88888.00 2012-06-30 08:29:38.500 182 12575.60 130.35 54916.12 88888.00 2012-06-30 08:29:38.625 182 12575.62 130.38 54916.20 88888.00 2012-06-30 08:29:38.750 182 12575.62 130.38 54916.22 88888.00 2012-06-30 08:29:38.875 182 12575.60 130.32 54916.22 88888.00 2012-06-30 08:29:39.000 182 12575.58 130.35 54916.20 88888.00 2012-06-30 08:29:39.125 182 12575.58 130.35 54916.18 88888.00 2012-06-30 08:29:39.250 182 12575.55 130.35 54916.20 88888.00 2012-06-30 08:29:39.375 182 12575.62 130.35 54916.22 88888.00 2012-06-30 08:29:39.500 182 12575.67 130.32 54916.20 88888.00 2012-06-30 08:29:39.625 182 12575.67 130.35 54916.22 88888.00 2012-06-30 08:29:39.750 182 12575.67 130.32 54916.22 88888.00 2012-06-30 08:29:39.875 182 12575.65 130.28 54916.22 88888.00 2012-06-30 08:29:40.000 182 12575.62 130.30 54916.25 88888.00 2012-06-30 08:29:40.125 182 12575.60 130.32 54916.28 88888.00 2012-06-30 08:29:40.250 182 12575.58 130.28 54916.25 88888.00 2012-06-30 08:29:40.375 182 12575.62 130.28 54916.25 88888.00 2012-06-30 08:29:40.500 182 12575.65 130.30 54916.28 88888.00 2012-06-30 08:29:40.625 182 12575.67 130.28 54916.30 88888.00 2012-06-30 08:29:40.750 182 12575.67 130.25 54916.30 88888.00 2012-06-30 08:29:40.875 182 12575.67 130.25 54916.32 88888.00 2012-06-30 08:29:41.000 182 12575.67 130.25 54916.28 88888.00 2012-06-30 08:29:41.125 182 12575.70 130.22 54916.30 88888.00 2012-06-30 08:29:41.250 182 12575.67 130.20 54916.35 88888.00 2012-06-30 08:29:41.375 182 12575.73 130.22 54916.35 88888.00 2012-06-30 08:29:41.500 182 12575.73 130.20 54916.35 88888.00 2012-06-30 08:29:41.625 182 12575.77 130.22 54916.38 88888.00 2012-06-30 08:29:41.750 182 12575.73 130.22 54916.40 88888.00 2012-06-30 08:29:41.875 182 12575.67 130.20 54916.40 88888.00 2012-06-30 08:29:42.000 182 12575.70 130.20 54916.38 88888.00 2012-06-30 08:29:42.125 182 12575.70 130.18 54916.40 88888.00 2012-06-30 08:29:42.250 182 12575.70 130.15 54916.40 88888.00 2012-06-30 08:29:42.375 182 12575.77 130.15 54916.38 88888.00 2012-06-30 08:29:42.500 182 12575.75 130.15 54916.40 88888.00 2012-06-30 08:29:42.625 182 12575.75 130.12 54916.40 88888.00 2012-06-30 08:29:42.750 182 12575.75 130.15 54916.43 88888.00 2012-06-30 08:29:42.875 182 12575.73 130.15 54916.45 88888.00 2012-06-30 08:29:43.000 182 12575.67 130.12 54916.45 88888.00 2012-06-30 08:29:43.125 182 12575.62 130.12 54916.45 88888.00 2012-06-30 08:29:43.250 182 12575.65 130.15 54916.47 88888.00 2012-06-30 08:29:43.375 182 12575.70 130.18 54916.50 88888.00 2012-06-30 08:29:43.500 182 12575.70 130.10 54916.50 88888.00 2012-06-30 08:29:43.625 182 12575.70 130.10 54916.53 88888.00 2012-06-30 08:29:43.750 182 12575.70 130.12 54916.50 88888.00 2012-06-30 08:29:43.875 182 12575.70 130.10 54916.50 88888.00 2012-06-30 08:29:44.000 182 12575.75 130.10 54916.47 88888.00 2012-06-30 08:29:44.125 182 12575.75 130.07 54916.47 88888.00 2012-06-30 08:29:44.250 182 12575.70 130.07 54916.53 88888.00 2012-06-30 08:29:44.375 182 12575.73 130.07 54916.55 88888.00 2012-06-30 08:29:44.500 182 12575.77 130.07 54916.55 88888.00 2012-06-30 08:29:44.625 182 12575.75 130.07 54916.53 88888.00 2012-06-30 08:29:44.750 182 12575.67 130.05 54916.53 88888.00 2012-06-30 08:29:44.875 182 12575.70 130.07 54916.55 88888.00 2012-06-30 08:29:45.000 182 12575.77 130.05 54916.55 88888.00 2012-06-30 08:29:45.125 182 12575.80 130.07 54916.57 88888.00 2012-06-30 08:29:45.250 182 12575.80 130.05 54916.62 88888.00 2012-06-30 08:29:45.375 182 12575.77 130.05 54916.60 88888.00 2012-06-30 08:29:45.500 182 12575.80 130.00 54916.60 88888.00 2012-06-30 08:29:45.625 182 12575.83 130.00 54916.60 88888.00 2012-06-30 08:29:45.750 182 12575.83 130.00 54916.60 88888.00 2012-06-30 08:29:45.875 182 12575.85 129.97 54916.60 88888.00 2012-06-30 08:29:46.000 182 12575.80 129.95 54916.60 88888.00 2012-06-30 08:29:46.125 182 12575.80 129.97 54916.62 88888.00 2012-06-30 08:29:46.250 182 12575.75 129.95 54916.62 88888.00 2012-06-30 08:29:46.375 182 12575.75 129.93 54916.60 88888.00 2012-06-30 08:29:46.500 182 12575.77 129.93 54916.65 88888.00 2012-06-30 08:29:46.625 182 12575.85 129.93 54916.65 88888.00 2012-06-30 08:29:46.750 182 12575.90 129.90 54916.65 88888.00 2012-06-30 08:29:46.875 182 12575.85 129.90 54916.65 88888.00 2012-06-30 08:29:47.000 182 12575.83 129.90 54916.65 88888.00 2012-06-30 08:29:47.125 182 12575.88 129.95 54916.68 88888.00 2012-06-30 08:29:47.250 182 12575.88 129.93 54916.68 88888.00 2012-06-30 08:29:47.375 182 12575.90 129.93 54916.68 88888.00 2012-06-30 08:29:47.500 182 12575.92 129.90 54916.68 88888.00 2012-06-30 08:29:47.625 182 12575.98 129.93 54916.68 88888.00 2012-06-30 08:29:47.750 182 12575.95 129.93 54916.68 88888.00 2012-06-30 08:29:47.875 182 12575.98 129.90 54916.68 88888.00 2012-06-30 08:29:48.000 182 12575.92 129.88 54916.68 88888.00 2012-06-30 08:29:48.125 182 12575.92 129.88 54916.70 88888.00 2012-06-30 08:29:48.250 182 12575.85 129.88 54916.70 88888.00 2012-06-30 08:29:48.375 182 12575.88 129.90 54916.70 88888.00 2012-06-30 08:29:48.500 182 12575.90 129.93 54916.68 88888.00 2012-06-30 08:29:48.625 182 12575.92 129.95 54916.68 88888.00 2012-06-30 08:29:48.750 182 12575.95 130.00 54916.70 88888.00 2012-06-30 08:29:48.875 182 12576.02 129.97 54916.68 88888.00 2012-06-30 08:29:49.000 182 12576.02 129.95 54916.68 88888.00 2012-06-30 08:29:49.125 182 12576.00 129.93 54916.70 88888.00 2012-06-30 08:29:49.250 182 12576.02 129.95 54916.70 88888.00 2012-06-30 08:29:49.375 182 12576.08 129.97 54916.70 88888.00 2012-06-30 08:29:49.500 182 12576.08 129.93 54916.70 88888.00 2012-06-30 08:29:49.625 182 12576.02 129.97 54916.68 88888.00 2012-06-30 08:29:49.750 182 12576.00 129.97 54916.70 88888.00 2012-06-30 08:29:49.875 182 12576.00 129.97 54916.72 88888.00 2012-06-30 08:29:50.000 182 12575.98 130.00 54916.70 88888.00 2012-06-30 08:29:50.125 182 12575.95 130.00 54916.70 88888.00 2012-06-30 08:29:50.250 182 12575.95 130.05 54916.70 88888.00 2012-06-30 08:29:50.375 182 12576.02 130.05 54916.70 88888.00 2012-06-30 08:29:50.500 182 12575.98 130.05 54916.70 88888.00 2012-06-30 08:29:50.625 182 12576.00 130.07 54916.70 88888.00 2012-06-30 08:29:50.750 182 12576.00 130.10 54916.72 88888.00 2012-06-30 08:29:50.875 182 12575.98 130.07 54916.72 88888.00 2012-06-30 08:29:51.000 182 12576.00 130.07 54916.70 88888.00 2012-06-30 08:29:51.125 182 12575.98 130.10 54916.72 88888.00 2012-06-30 08:29:51.250 182 12575.98 130.10 54916.75 88888.00 2012-06-30 08:29:51.375 182 12576.05 130.12 54916.72 88888.00 2012-06-30 08:29:51.500 182 12576.05 130.10 54916.72 88888.00 2012-06-30 08:29:51.625 182 12576.02 130.12 54916.75 88888.00 2012-06-30 08:29:51.750 182 12576.05 130.15 54916.75 88888.00 2012-06-30 08:29:51.875 182 12576.02 130.18 54916.78 88888.00 2012-06-30 08:29:52.000 182 12576.00 130.15 54916.75 88888.00 2012-06-30 08:29:52.125 182 12576.00 130.18 54916.78 88888.00 2012-06-30 08:29:52.250 182 12575.98 130.12 54916.78 88888.00 2012-06-30 08:29:52.375 182 12576.00 130.18 54916.78 88888.00 2012-06-30 08:29:52.500 182 12576.02 130.18 54916.78 88888.00 2012-06-30 08:29:52.625 182 12576.02 130.15 54916.78 88888.00 2012-06-30 08:29:52.750 182 12576.08 130.12 54916.80 88888.00 2012-06-30 08:29:52.875 182 12576.15 130.15 54916.80 88888.00 2012-06-30 08:29:53.000 182 12576.20 130.20 54916.82 88888.00 2012-06-30 08:29:53.125 182 12576.17 130.20 54916.78 88888.00 2012-06-30 08:29:53.250 182 12576.12 130.12 54916.78 88888.00 2012-06-30 08:29:53.375 182 12576.20 130.12 54916.78 88888.00 2012-06-30 08:29:53.500 182 12576.23 130.12 54916.80 88888.00 2012-06-30 08:29:53.625 182 12576.20 130.15 54916.80 88888.00 2012-06-30 08:29:53.750 182 12576.25 130.15 54916.80 88888.00 2012-06-30 08:29:53.875 182 12576.33 130.15 54916.82 88888.00 2012-06-30 08:29:54.000 182 12576.30 130.18 54916.82 88888.00 2012-06-30 08:29:54.125 182 12576.30 130.20 54916.82 88888.00 2012-06-30 08:29:54.250 182 12576.30 130.15 54916.80 88888.00 2012-06-30 08:29:54.375 182 12576.33 130.15 54916.78 88888.00 2012-06-30 08:29:54.500 182 12576.35 130.18 54916.80 88888.00 2012-06-30 08:29:54.625 182 12576.40 130.20 54916.80 88888.00 2012-06-30 08:29:54.750 182 12576.45 130.15 54916.80 88888.00 2012-06-30 08:29:54.875 182 12576.38 130.12 54916.82 88888.00 2012-06-30 08:29:55.000 182 12576.35 130.15 54916.80 88888.00 2012-06-30 08:29:55.125 182 12576.42 130.12 54916.85 88888.00 2012-06-30 08:29:55.250 182 12576.42 130.12 54916.88 88888.00 2012-06-30 08:29:55.375 182 12576.42 130.12 54916.90 88888.00 2012-06-30 08:29:55.500 182 12576.35 130.10 54916.88 88888.00 2012-06-30 08:29:55.625 182 12576.30 130.07 54916.85 88888.00 2012-06-30 08:29:55.750 182 12576.35 130.10 54916.85 88888.00 2012-06-30 08:29:55.875 182 12576.38 130.12 54916.88 88888.00 2012-06-30 08:29:56.000 182 12576.35 130.10 54916.88 88888.00 2012-06-30 08:29:56.125 182 12576.27 130.07 54916.85 88888.00 2012-06-30 08:29:56.250 182 12576.27 130.05 54916.85 88888.00 2012-06-30 08:29:56.375 182 12576.35 130.05 54916.88 88888.00 2012-06-30 08:29:56.500 182 12576.35 130.05 54916.88 88888.00 2012-06-30 08:29:56.625 182 12576.35 130.05 54916.90 88888.00 2012-06-30 08:29:56.750 182 12576.40 130.05 54916.88 88888.00 2012-06-30 08:29:56.875 182 12576.38 130.03 54916.88 88888.00 2012-06-30 08:29:57.000 182 12576.38 130.03 54916.88 88888.00 2012-06-30 08:29:57.125 182 12576.38 130.05 54916.90 88888.00 2012-06-30 08:29:57.250 182 12576.35 130.03 54916.93 88888.00 2012-06-30 08:29:57.375 182 12576.40 130.03 54916.95 88888.00 2012-06-30 08:29:57.500 182 12576.40 129.97 54916.93 88888.00 2012-06-30 08:29:57.625 182 12576.38 129.95 54916.95 88888.00 2012-06-30 08:29:57.750 182 12576.38 129.97 54916.95 88888.00 2012-06-30 08:29:57.875 182 12576.38 129.97 54916.93 88888.00 2012-06-30 08:29:58.000 182 12576.38 129.93 54916.93 88888.00 2012-06-30 08:29:58.125 182 12576.38 129.93 54916.93 88888.00 2012-06-30 08:29:58.250 182 12576.30 129.90 54916.93 88888.00 2012-06-30 08:29:58.375 182 12576.33 129.88 54916.93 88888.00 2012-06-30 08:29:58.500 182 12576.45 129.90 54916.95 88888.00 2012-06-30 08:29:58.625 182 12576.48 129.95 54916.97 88888.00 2012-06-30 08:29:58.750 182 12576.50 129.93 54916.97 88888.00 2012-06-30 08:29:58.875 182 12576.45 129.90 54916.95 88888.00 2012-06-30 08:29:59.000 182 12576.42 129.90 54916.97 88888.00 2012-06-30 08:29:59.125 182 12576.42 129.90 54917.00 88888.00 2012-06-30 08:29:59.250 182 12576.38 129.90 54917.00 88888.00 2012-06-30 08:29:59.375 182 12576.38 129.95 54916.97 88888.00 2012-06-30 08:29:59.500 182 12576.38 129.90 54916.97 88888.00 2012-06-30 08:29:59.625 182 12576.35 129.88 54916.97 88888.00 2012-06-30 08:29:59.750 182 12576.35 129.85 54917.00 88888.00 2012-06-30 08:29:59.875 182 12576.40 129.85 54917.00 88888.00 2012-06-30 08:30:00.000 182 12576.40 129.85 54917.00 88888.00 2012-06-30 08:30:00.125 182 12576.38 129.85 54917.00 88888.00 2012-06-30 08:30:00.250 182 12576.42 129.85 54917.03 88888.00 2012-06-30 08:30:00.375 182 12576.40 129.85 54917.03 88888.00 2012-06-30 08:30:00.500 182 12576.42 129.82 54917.03 88888.00 2012-06-30 08:30:00.625 182 12576.50 129.82 54917.03 88888.00 2012-06-30 08:30:00.750 182 12576.52 129.82 54917.03 88888.00 2012-06-30 08:30:00.875 182 12576.52 129.82 54917.05 88888.00 2012-06-30 08:30:01.000 182 12576.45 129.85 54917.03 88888.00 2012-06-30 08:30:01.125 182 12576.40 129.85 54917.05 88888.00 2012-06-30 08:30:01.250 182 12576.38 129.82 54917.07 88888.00 2012-06-30 08:30:01.375 182 12576.42 129.82 54917.07 88888.00 2012-06-30 08:30:01.500 182 12576.45 129.82 54917.07 88888.00 2012-06-30 08:30:01.625 182 12576.42 129.85 54917.10 88888.00 2012-06-30 08:30:01.750 182 12576.40 129.85 54917.07 88888.00 2012-06-30 08:30:01.875 182 12576.42 129.82 54917.10 88888.00 2012-06-30 08:30:02.000 182 12576.40 129.80 54917.10 88888.00 2012-06-30 08:30:02.125 182 12576.38 129.80 54917.15 88888.00 2012-06-30 08:30:02.250 182 12576.30 129.75 54917.12 88888.00 2012-06-30 08:30:02.375 182 12576.35 129.78 54917.12 88888.00 2012-06-30 08:30:02.500 182 12576.35 129.80 54917.12 88888.00 2012-06-30 08:30:02.625 182 12576.33 129.78 54917.12 88888.00 2012-06-30 08:30:02.750 182 12576.35 129.78 54917.12 88888.00 2012-06-30 08:30:02.875 182 12576.38 129.70 54917.12 88888.00 2012-06-30 08:30:03.000 182 12576.38 129.70 54917.15 88888.00 2012-06-30 08:30:03.125 182 12576.27 129.70 54917.15 88888.00 2012-06-30 08:30:03.250 182 12576.27 129.68 54917.15 88888.00 2012-06-30 08:30:03.375 182 12576.33 129.68 54917.12 88888.00 2012-06-30 08:30:03.500 182 12576.25 129.65 54917.12 88888.00 2012-06-30 08:30:03.625 182 12576.23 129.68 54917.18 88888.00 2012-06-30 08:30:03.750 182 12576.25 129.68 54917.18 88888.00 2012-06-30 08:30:03.875 182 12576.27 129.72 54917.20 88888.00 2012-06-30 08:30:04.000 182 12576.33 129.70 54917.20 88888.00 2012-06-30 08:30:04.125 182 12576.38 129.70 54917.22 88888.00 2012-06-30 08:30:04.250 182 12576.40 129.68 54917.25 88888.00 2012-06-30 08:30:04.375 182 12576.42 129.70 54917.25 88888.00 2012-06-30 08:30:04.500 182 12576.40 129.70 54917.28 88888.00 2012-06-30 08:30:04.625 182 12576.38 129.68 54917.25 88888.00 2012-06-30 08:30:04.750 182 12576.38 129.65 54917.25 88888.00 2012-06-30 08:30:04.875 182 12576.38 129.65 54917.28 88888.00 2012-06-30 08:30:05.000 182 12576.35 129.65 54917.28 88888.00 2012-06-30 08:30:05.125 182 12576.38 129.62 54917.28 88888.00 2012-06-30 08:30:05.250 182 12576.35 129.60 54917.30 88888.00 2012-06-30 08:30:05.375 182 12576.40 129.65 54917.28 88888.00 2012-06-30 08:30:05.500 182 12576.45 129.65 54917.30 88888.00 2012-06-30 08:30:05.625 182 12576.42 129.62 54917.30 88888.00 2012-06-30 08:30:05.750 182 12576.38 129.62 54917.32 88888.00 2012-06-30 08:30:05.875 182 12576.42 129.65 54917.32 88888.00 2012-06-30 08:30:06.000 182 12576.50 129.65 54917.32 88888.00 2012-06-30 08:30:06.125 182 12576.48 129.62 54917.32 88888.00 2012-06-30 08:30:06.250 182 12576.38 129.65 54917.30 88888.00 2012-06-30 08:30:06.375 182 12576.33 129.65 54917.32 88888.00 2012-06-30 08:30:06.500 182 12576.35 129.65 54917.32 88888.00 2012-06-30 08:30:06.625 182 12576.38 129.62 54917.35 88888.00 2012-06-30 08:30:06.750 182 12576.33 129.62 54917.38 88888.00 2012-06-30 08:30:06.875 182 12576.35 129.65 54917.38 88888.00 2012-06-30 08:30:07.000 182 12576.35 129.62 54917.38 88888.00 2012-06-30 08:30:07.125 182 12576.38 129.62 54917.38 88888.00 2012-06-30 08:30:07.250 182 12576.35 129.57 54917.38 88888.00 2012-06-30 08:30:07.375 182 12576.30 129.57 54917.38 88888.00 2012-06-30 08:30:07.500 182 12576.33 129.60 54917.38 88888.00 2012-06-30 08:30:07.625 182 12576.35 129.65 54917.43 88888.00 2012-06-30 08:30:07.750 182 12576.30 129.62 54917.40 88888.00 2012-06-30 08:30:07.875 182 12576.27 129.62 54917.40 88888.00 2012-06-30 08:30:08.000 182 12576.30 129.60 54917.38 88888.00 2012-06-30 08:30:08.125 182 12576.27 129.65 54917.40 88888.00 2012-06-30 08:30:08.250 182 12576.25 129.65 54917.43 88888.00 2012-06-30 08:30:08.375 182 12576.35 129.65 54917.40 88888.00 2012-06-30 08:30:08.500 182 12576.35 129.65 54917.40 88888.00 2012-06-30 08:30:08.625 182 12576.30 129.68 54917.40 88888.00 2012-06-30 08:30:08.750 182 12576.30 129.70 54917.45 88888.00 2012-06-30 08:30:08.875 182 12576.33 129.70 54917.45 88888.00 2012-06-30 08:30:09.000 182 12576.30 129.70 54917.43 88888.00 2012-06-30 08:30:09.125 182 12576.27 129.72 54917.43 88888.00 2012-06-30 08:30:09.250 182 12576.33 129.72 54917.47 88888.00 2012-06-30 08:30:09.375 182 12576.40 129.72 54917.45 88888.00 2012-06-30 08:30:09.500 182 12576.33 129.70 54917.43 88888.00 2012-06-30 08:30:09.625 182 12576.25 129.72 54917.43 88888.00 2012-06-30 08:30:09.750 182 12576.23 129.80 54917.43 88888.00 2012-06-30 08:30:09.875 182 12576.25 129.82 54917.43 88888.00 2012-06-30 08:30:10.000 182 12576.30 129.82 54917.43 88888.00 2012-06-30 08:30:10.125 182 12576.35 129.80 54917.45 88888.00 2012-06-30 08:30:10.250 182 12576.35 129.80 54917.45 88888.00 2012-06-30 08:30:10.375 182 12576.35 129.80 54917.43 88888.00 2012-06-30 08:30:10.500 182 12576.35 129.80 54917.45 88888.00 2012-06-30 08:30:10.625 182 12576.40 129.85 54917.45 88888.00 2012-06-30 08:30:10.750 182 12576.45 129.88 54917.47 88888.00 2012-06-30 08:30:10.875 182 12576.38 129.88 54917.47 88888.00 2012-06-30 08:30:11.000 182 12576.35 129.88 54917.47 88888.00 2012-06-30 08:30:11.125 182 12576.42 129.90 54917.47 88888.00 2012-06-30 08:30:11.250 182 12576.45 129.85 54917.50 88888.00 2012-06-30 08:30:11.375 182 12576.50 129.88 54917.50 88888.00 2012-06-30 08:30:11.500 182 12576.52 129.82 54917.50 88888.00 2012-06-30 08:30:11.625 182 12576.52 129.82 54917.53 88888.00 2012-06-30 08:30:11.750 182 12576.52 129.85 54917.53 88888.00 2012-06-30 08:30:11.875 182 12576.55 129.85 54917.55 88888.00 2012-06-30 08:30:12.000 182 12576.62 129.88 54917.53 88888.00 2012-06-30 08:30:12.125 182 12576.60 129.90 54917.53 88888.00 2012-06-30 08:30:12.250 182 12576.62 129.93 54917.53 88888.00 2012-06-30 08:30:12.375 182 12576.62 129.93 54917.55 88888.00 2012-06-30 08:30:12.500 182 12576.55 129.90 54917.55 88888.00 2012-06-30 08:30:12.625 182 12576.55 129.88 54917.55 88888.00 2012-06-30 08:30:12.750 182 12576.55 129.88 54917.57 88888.00 2012-06-30 08:30:12.875 182 12576.62 129.88 54917.57 88888.00 2012-06-30 08:30:13.000 182 12576.60 129.85 54917.55 88888.00 2012-06-30 08:30:13.125 182 12576.58 129.85 54917.55 88888.00 2012-06-30 08:30:13.250 182 12576.60 129.85 54917.57 88888.00 2012-06-30 08:30:13.375 182 12576.70 129.85 54917.53 88888.00 2012-06-30 08:30:13.500 182 12576.75 129.85 54917.55 88888.00 2012-06-30 08:30:13.625 182 12576.73 129.88 54917.57 88888.00 2012-06-30 08:30:13.750 182 12576.67 129.85 54917.57 88888.00 2012-06-30 08:30:13.875 182 12576.65 129.82 54917.57 88888.00 2012-06-30 08:30:14.000 182 12576.65 129.82 54917.55 88888.00 2012-06-30 08:30:14.125 182 12576.62 129.80 54917.55 88888.00 2012-06-30 08:30:14.250 182 12576.55 129.78 54917.60 88888.00 2012-06-30 08:30:14.375 182 12576.60 129.78 54917.60 88888.00 2012-06-30 08:30:14.500 182 12576.65 129.78 54917.60 88888.00 2012-06-30 08:30:14.625 182 12576.65 129.72 54917.60 88888.00 2012-06-30 08:30:14.750 182 12576.65 129.72 54917.60 88888.00 2012-06-30 08:30:14.875 182 12576.67 129.78 54917.60 88888.00 2012-06-30 08:30:15.000 182 12576.70 129.78 54917.60 88888.00 2012-06-30 08:30:15.125 182 12576.70 129.78 54917.62 88888.00 2012-06-30 08:30:15.250 182 12576.58 129.78 54917.62 88888.00 2012-06-30 08:30:15.375 182 12576.58 129.75 54917.65 88888.00 2012-06-30 08:30:15.500 182 12576.65 129.72 54917.65 88888.00 2012-06-30 08:30:15.625 182 12576.65 129.70 54917.65 88888.00 2012-06-30 08:30:15.750 182 12576.65 129.70 54917.65 88888.00 2012-06-30 08:30:15.875 182 12576.65 129.70 54917.65 88888.00 2012-06-30 08:30:16.000 182 12576.67 129.70 54917.70 88888.00 2012-06-30 08:30:16.125 182 12576.62 129.72 54917.68 88888.00 2012-06-30 08:30:16.250 182 12576.52 129.68 54917.68 88888.00 2012-06-30 08:30:16.375 182 12576.58 129.65 54917.68 88888.00 2012-06-30 08:30:16.500 182 12576.58 129.68 54917.68 88888.00 2012-06-30 08:30:16.625 182 12576.58 129.72 54917.68 88888.00 2012-06-30 08:30:16.750 182 12576.62 129.75 54917.70 88888.00 2012-06-30 08:30:16.875 182 12576.65 129.78 54917.68 88888.00 2012-06-30 08:30:17.000 182 12576.65 129.78 54917.72 88888.00 2012-06-30 08:30:17.125 182 12576.60 129.75 54917.70 88888.00 2012-06-30 08:30:17.250 182 12576.52 129.75 54917.72 88888.00 2012-06-30 08:30:17.375 182 12576.58 129.75 54917.72 88888.00 2012-06-30 08:30:17.500 182 12576.58 129.75 54917.72 88888.00 2012-06-30 08:30:17.625 182 12576.65 129.72 54917.75 88888.00 2012-06-30 08:30:17.750 182 12576.67 129.72 54917.78 88888.00 2012-06-30 08:30:17.875 182 12576.65 129.75 54917.78 88888.00 2012-06-30 08:30:18.000 182 12576.60 129.75 54917.72 88888.00 2012-06-30 08:30:18.125 182 12576.52 129.75 54917.78 88888.00 2012-06-30 08:30:18.250 182 12576.50 129.72 54917.75 88888.00 2012-06-30 08:30:18.375 182 12576.55 129.75 54917.75 88888.00 2012-06-30 08:30:18.500 182 12576.55 129.80 54917.80 88888.00 2012-06-30 08:30:18.625 182 12576.52 129.80 54917.80 88888.00 2012-06-30 08:30:18.750 182 12576.55 129.80 54917.80 88888.00 2012-06-30 08:30:18.875 182 12576.55 129.82 54917.78 88888.00 2012-06-30 08:30:19.000 182 12576.62 129.80 54917.78 88888.00 2012-06-30 08:30:19.125 182 12576.62 129.80 54917.78 88888.00 2012-06-30 08:30:19.250 182 12576.58 129.80 54917.80 88888.00 2012-06-30 08:30:19.375 182 12576.58 129.80 54917.82 88888.00 2012-06-30 08:30:19.500 182 12576.52 129.80 54917.82 88888.00 2012-06-30 08:30:19.625 182 12576.52 129.82 54917.82 88888.00 2012-06-30 08:30:19.750 182 12576.52 129.82 54917.82 88888.00 2012-06-30 08:30:19.875 182 12576.52 129.80 54917.88 88888.00 2012-06-30 08:30:20.000 182 12576.52 129.80 54917.85 88888.00 2012-06-30 08:30:20.125 182 12576.52 129.80 54917.85 88888.00 2012-06-30 08:30:20.250 182 12576.52 129.80 54917.88 88888.00 2012-06-30 08:30:20.375 182 12576.60 129.82 54917.85 88888.00 2012-06-30 08:30:20.500 182 12576.60 129.82 54917.88 88888.00 2012-06-30 08:30:20.625 182 12576.65 129.85 54917.85 88888.00 2012-06-30 08:30:20.750 182 12576.73 129.82 54917.90 88888.00 2012-06-30 08:30:20.875 182 12576.70 129.85 54917.88 88888.00 2012-06-30 08:30:21.000 182 12576.67 129.82 54917.82 88888.00 2012-06-30 08:30:21.125 182 12576.62 129.85 54917.88 88888.00 2012-06-30 08:30:21.250 182 12576.60 129.85 54917.85 88888.00 2012-06-30 08:30:21.375 182 12576.67 129.85 54917.88 88888.00 2012-06-30 08:30:21.500 182 12576.67 129.88 54917.85 88888.00 2012-06-30 08:30:21.625 182 12576.67 129.90 54917.85 88888.00 2012-06-30 08:30:21.750 182 12576.73 129.88 54917.88 88888.00 2012-06-30 08:30:21.875 182 12576.70 129.88 54917.90 88888.00 2012-06-30 08:30:22.000 182 12576.62 129.85 54917.88 88888.00 2012-06-30 08:30:22.125 182 12576.65 129.88 54917.90 88888.00 2012-06-30 08:30:22.250 182 12576.65 129.85 54917.90 88888.00 2012-06-30 08:30:22.375 182 12576.67 129.90 54917.88 88888.00 2012-06-30 08:30:22.500 182 12576.70 129.88 54917.90 88888.00 2012-06-30 08:30:22.625 182 12576.73 129.90 54917.90 88888.00 2012-06-30 08:30:22.750 182 12576.75 129.90 54917.93 88888.00 2012-06-30 08:30:22.875 182 12576.77 129.93 54917.93 88888.00 2012-06-30 08:30:23.000 182 12576.83 129.93 54917.93 88888.00 2012-06-30 08:30:23.125 182 12576.85 129.93 54917.93 88888.00 2012-06-30 08:30:23.250 182 12576.77 129.90 54917.93 88888.00 2012-06-30 08:30:23.375 182 12576.80 129.93 54917.95 88888.00 2012-06-30 08:30:23.500 182 12576.80 129.90 54917.95 88888.00 2012-06-30 08:30:23.625 182 12576.77 129.90 54917.93 88888.00 2012-06-30 08:30:23.750 182 12576.77 129.88 54917.90 88888.00 2012-06-30 08:30:23.875 182 12576.77 129.85 54917.95 88888.00 2012-06-30 08:30:24.000 182 12576.77 129.85 54917.97 88888.00 2012-06-30 08:30:24.125 182 12576.80 129.85 54917.97 88888.00 2012-06-30 08:30:24.250 182 12576.80 129.82 54917.95 88888.00 2012-06-30 08:30:24.375 182 12576.80 129.82 54917.97 88888.00 2012-06-30 08:30:24.500 182 12576.77 129.82 54918.00 88888.00 2012-06-30 08:30:24.625 182 12576.73 129.85 54917.97 88888.00 2012-06-30 08:30:24.750 182 12576.75 129.85 54917.97 88888.00 2012-06-30 08:30:24.875 182 12576.77 129.85 54917.97 88888.00 2012-06-30 08:30:25.000 182 12576.75 129.85 54918.00 88888.00 2012-06-30 08:30:25.125 182 12576.75 129.85 54918.00 88888.00 2012-06-30 08:30:25.250 182 12576.77 129.80 54918.00 88888.00 2012-06-30 08:30:25.375 182 12576.83 129.80 54917.97 88888.00 2012-06-30 08:30:25.500 182 12576.85 129.78 54918.00 88888.00 2012-06-30 08:30:25.625 182 12576.83 129.80 54918.03 88888.00 2012-06-30 08:30:25.750 182 12576.83 129.85 54918.03 88888.00 2012-06-30 08:30:25.875 182 12576.77 129.82 54918.03 88888.00 2012-06-30 08:30:26.000 182 12576.73 129.78 54918.03 88888.00 2012-06-30 08:30:26.125 182 12576.77 129.78 54918.05 88888.00 2012-06-30 08:30:26.250 182 12576.75 129.78 54918.05 88888.00 2012-06-30 08:30:26.375 182 12576.75 129.78 54918.03 88888.00 2012-06-30 08:30:26.500 182 12576.70 129.80 54918.00 88888.00 2012-06-30 08:30:26.625 182 12576.73 129.80 54918.05 88888.00 2012-06-30 08:30:26.750 182 12576.73 129.82 54918.05 88888.00 2012-06-30 08:30:26.875 182 12576.77 129.88 54918.10 88888.00 2012-06-30 08:30:27.000 182 12576.80 129.88 54918.05 88888.00 2012-06-30 08:30:27.125 182 12576.83 129.88 54918.07 88888.00 2012-06-30 08:30:27.250 182 12576.80 129.88 54918.12 88888.00 2012-06-30 08:30:27.375 182 12576.85 129.90 54918.15 88888.00 2012-06-30 08:30:27.500 182 12576.83 129.93 54918.12 88888.00 2012-06-30 08:30:27.625 182 12576.80 129.93 54918.12 88888.00 2012-06-30 08:30:27.750 182 12576.73 129.93 54918.10 88888.00 2012-06-30 08:30:27.875 182 12576.75 129.93 54918.10 88888.00 2012-06-30 08:30:28.000 182 12576.77 129.93 54918.10 88888.00 2012-06-30 08:30:28.125 182 12576.83 129.95 54918.12 88888.00 2012-06-30 08:30:28.250 182 12576.85 129.93 54918.18 88888.00 2012-06-30 08:30:28.375 182 12576.85 129.97 54918.15 88888.00 2012-06-30 08:30:28.500 182 12576.83 129.97 54918.15 88888.00 2012-06-30 08:30:28.625 182 12576.83 129.97 54918.12 88888.00 2012-06-30 08:30:28.750 182 12576.85 129.97 54918.15 88888.00 2012-06-30 08:30:28.875 182 12576.90 129.97 54918.15 88888.00 2012-06-30 08:30:29.000 182 12576.90 130.00 54918.15 88888.00 2012-06-30 08:30:29.125 182 12576.88 129.97 54918.18 88888.00 2012-06-30 08:30:29.250 182 12576.88 129.95 54918.15 88888.00 2012-06-30 08:30:29.375 182 12576.92 129.97 54918.15 88888.00 2012-06-30 08:30:29.500 182 12576.90 130.00 54918.15 88888.00 2012-06-30 08:30:29.625 182 12576.90 130.05 54918.18 88888.00 2012-06-30 08:30:29.750 182 12576.92 130.05 54918.15 88888.00 2012-06-30 08:30:29.875 182 12577.02 130.05 54918.15 88888.00 2012-06-30 08:30:30.000 182 12577.02 130.05 54918.15 88888.00 2012-06-30 08:30:30.125 182 12577.02 130.05 54918.15 88888.00 2012-06-30 08:30:30.250 182 12577.08 130.07 54918.15 88888.00 2012-06-30 08:30:30.375 182 12577.12 130.07 54918.15 88888.00 2012-06-30 08:30:30.500 182 12577.10 130.07 54918.18 88888.00 2012-06-30 08:30:30.625 182 12577.17 130.07 54918.20 88888.00 2012-06-30 08:30:30.750 182 12577.23 130.10 54918.18 88888.00 2012-06-30 08:30:30.875 182 12577.20 130.10 54918.20 88888.00 2012-06-30 08:30:31.000 182 12577.10 130.07 54918.15 88888.00 2012-06-30 08:30:31.125 182 12577.08 130.07 54918.15 88888.00 2012-06-30 08:30:31.250 182 12577.15 130.07 54918.20 88888.00 2012-06-30 08:30:31.375 182 12577.23 130.12 54918.20 88888.00 2012-06-30 08:30:31.500 182 12577.17 130.10 54918.22 88888.00 2012-06-30 08:30:31.625 182 12577.05 130.10 54918.22 88888.00 2012-06-30 08:30:31.750 182 12577.08 130.10 54918.20 88888.00 2012-06-30 08:30:31.875 182 12577.10 130.07 54918.22 88888.00 2012-06-30 08:30:32.000 182 12577.15 130.05 54918.20 88888.00 2012-06-30 08:30:32.125 182 12577.10 130.10 54918.25 88888.00 2012-06-30 08:30:32.250 182 12577.05 130.10 54918.25 88888.00 2012-06-30 08:30:32.375 182 12577.02 130.10 54918.25 88888.00 2012-06-30 08:30:32.500 182 12577.05 130.07 54918.25 88888.00 2012-06-30 08:30:32.625 182 12577.02 130.07 54918.25 88888.00 2012-06-30 08:30:32.750 182 12577.10 130.05 54918.25 88888.00 2012-06-30 08:30:32.875 182 12577.20 130.05 54918.28 88888.00 2012-06-30 08:30:33.000 182 12577.17 130.00 54918.25 88888.00 2012-06-30 08:30:33.125 182 12577.12 130.00 54918.28 88888.00 2012-06-30 08:30:33.250 182 12577.12 129.97 54918.28 88888.00 2012-06-30 08:30:33.375 182 12577.20 130.03 54918.22 88888.00 2012-06-30 08:30:33.500 182 12577.20 130.03 54918.25 88888.00 2012-06-30 08:30:33.625 182 12577.23 130.07 54918.28 88888.00 2012-06-30 08:30:33.750 182 12577.25 130.07 54918.25 88888.00 2012-06-30 08:30:33.875 182 12577.25 130.07 54918.28 88888.00 2012-06-30 08:30:34.000 182 12577.20 130.05 54918.28 88888.00 2012-06-30 08:30:34.125 182 12577.20 130.07 54918.30 88888.00 2012-06-30 08:30:34.250 182 12577.15 130.07 54918.30 88888.00 2012-06-30 08:30:34.375 182 12577.17 130.12 54918.30 88888.00 2012-06-30 08:30:34.500 182 12577.20 130.07 54918.32 88888.00 2012-06-30 08:30:34.625 182 12577.20 130.07 54918.30 88888.00 2012-06-30 08:30:34.750 182 12577.23 130.07 54918.30 88888.00 2012-06-30 08:30:34.875 182 12577.27 130.07 54918.30 88888.00 2012-06-30 08:30:35.000 182 12577.25 130.10 54918.32 88888.00 2012-06-30 08:30:35.125 182 12577.20 130.10 54918.32 88888.00 2012-06-30 08:30:35.250 182 12577.15 130.07 54918.32 88888.00 2012-06-30 08:30:35.375 182 12577.25 130.07 54918.35 88888.00 2012-06-30 08:30:35.500 182 12577.30 130.12 54918.35 88888.00 2012-06-30 08:30:35.625 182 12577.23 130.10 54918.32 88888.00 2012-06-30 08:30:35.750 182 12577.23 130.07 54918.32 88888.00 2012-06-30 08:30:35.875 182 12577.27 130.10 54918.30 88888.00 2012-06-30 08:30:36.000 182 12577.40 130.12 54918.30 88888.00 2012-06-30 08:30:36.125 182 12577.48 130.12 54918.35 88888.00 2012-06-30 08:30:36.250 182 12577.50 130.12 54918.35 88888.00 2012-06-30 08:30:36.375 182 12577.55 130.12 54918.32 88888.00 2012-06-30 08:30:36.500 182 12577.52 130.18 54918.38 88888.00 2012-06-30 08:30:36.625 182 12577.48 130.15 54918.38 88888.00 2012-06-30 08:30:36.750 182 12577.52 130.15 54918.38 88888.00 2012-06-30 08:30:36.875 182 12577.58 130.12 54918.38 88888.00 2012-06-30 08:30:37.000 182 12577.62 130.18 54918.38 88888.00 2012-06-30 08:30:37.125 182 12577.60 130.18 54918.35 88888.00 2012-06-30 08:30:37.250 182 12577.55 130.15 54918.38 88888.00 2012-06-30 08:30:37.375 182 12577.55 130.12 54918.38 88888.00 2012-06-30 08:30:37.500 182 12577.55 130.15 54918.38 88888.00 2012-06-30 08:30:37.625 182 12577.58 130.18 54918.40 88888.00 2012-06-30 08:30:37.750 182 12577.58 130.20 54918.38 88888.00 2012-06-30 08:30:37.875 182 12577.60 130.22 54918.38 88888.00 2012-06-30 08:30:38.000 182 12577.62 130.22 54918.35 88888.00 2012-06-30 08:30:38.125 182 12577.58 130.20 54918.38 88888.00 2012-06-30 08:30:38.250 182 12577.60 130.22 54918.38 88888.00 2012-06-30 08:30:38.375 182 12577.67 130.25 54918.38 88888.00 2012-06-30 08:30:38.500 182 12577.67 130.28 54918.38 88888.00 2012-06-30 08:30:38.625 182 12577.67 130.28 54918.38 88888.00 2012-06-30 08:30:38.750 182 12577.67 130.30 54918.35 88888.00 2012-06-30 08:30:38.875 182 12577.70 130.30 54918.38 88888.00 2012-06-30 08:30:39.000 182 12577.73 130.28 54918.35 88888.00 2012-06-30 08:30:39.125 182 12577.77 130.25 54918.35 88888.00 2012-06-30 08:30:39.250 182 12577.80 130.25 54918.35 88888.00 2012-06-30 08:30:39.375 182 12577.83 130.30 54918.38 88888.00 2012-06-30 08:30:39.500 182 12577.85 130.32 54918.38 88888.00 2012-06-30 08:30:39.625 182 12577.80 130.38 54918.35 88888.00 2012-06-30 08:30:39.750 182 12577.83 130.35 54918.35 88888.00 2012-06-30 08:30:39.875 182 12577.92 130.30 54918.32 88888.00 2012-06-30 08:30:40.000 182 12577.98 130.30 54918.32 88888.00 2012-06-30 08:30:40.125 182 12577.92 130.30 54918.32 88888.00 2012-06-30 08:30:40.250 182 12577.88 130.28 54918.35 88888.00 2012-06-30 08:30:40.375 182 12577.95 130.30 54918.35 88888.00 2012-06-30 08:30:40.500 182 12578.00 130.30 54918.32 88888.00 2012-06-30 08:30:40.625 182 12578.00 130.32 54918.38 88888.00 2012-06-30 08:30:40.750 182 12578.10 130.30 54918.35 88888.00 2012-06-30 08:30:40.875 182 12578.17 130.30 54918.32 88888.00 2012-06-30 08:30:41.000 182 12578.20 130.32 54918.32 88888.00 2012-06-30 08:30:41.125 182 12578.23 130.32 54918.35 88888.00 2012-06-30 08:30:41.250 182 12578.20 130.30 54918.32 88888.00 2012-06-30 08:30:41.375 182 12578.25 130.32 54918.32 88888.00 2012-06-30 08:30:41.500 182 12578.27 130.32 54918.35 88888.00 2012-06-30 08:30:41.625 182 12578.30 130.32 54918.38 88888.00 2012-06-30 08:30:41.750 182 12578.33 130.30 54918.38 88888.00 2012-06-30 08:30:41.875 182 12578.38 130.30 54918.38 88888.00 2012-06-30 08:30:42.000 182 12578.38 130.30 54918.35 88888.00 2012-06-30 08:30:42.125 182 12578.38 130.32 54918.38 88888.00 2012-06-30 08:30:42.250 182 12578.40 130.32 54918.38 88888.00 2012-06-30 08:30:42.375 182 12578.42 130.35 54918.35 88888.00 2012-06-30 08:30:42.500 182 12578.42 130.32 54918.38 88888.00 2012-06-30 08:30:42.625 182 12578.45 130.32 54918.38 88888.00 2012-06-30 08:30:42.750 182 12578.45 130.35 54918.38 88888.00 2012-06-30 08:30:42.875 182 12578.48 130.32 54918.38 88888.00 2012-06-30 08:30:43.000 182 12578.52 130.32 54918.38 88888.00 2012-06-30 08:30:43.125 182 12578.55 130.32 54918.35 88888.00 2012-06-30 08:30:43.250 182 12578.52 130.32 54918.35 88888.00 2012-06-30 08:30:43.375 182 12578.55 130.38 54918.40 88888.00 2012-06-30 08:30:43.500 182 12578.50 130.35 54918.40 88888.00 2012-06-30 08:30:43.625 182 12578.50 130.30 54918.40 88888.00 2012-06-30 08:30:43.750 182 12578.50 130.28 54918.40 88888.00 2012-06-30 08:30:43.875 182 12578.52 130.32 54918.38 88888.00 2012-06-30 08:30:44.000 182 12578.58 130.35 54918.40 88888.00 2012-06-30 08:30:44.125 182 12578.58 130.35 54918.40 88888.00 2012-06-30 08:30:44.250 182 12578.58 130.32 54918.40 88888.00 2012-06-30 08:30:44.375 182 12578.58 130.35 54918.38 88888.00 2012-06-30 08:30:44.500 182 12578.52 130.35 54918.38 88888.00 2012-06-30 08:30:44.625 182 12578.50 130.32 54918.40 88888.00 2012-06-30 08:30:44.750 182 12578.60 130.35 54918.43 88888.00 2012-06-30 08:30:44.875 182 12578.67 130.35 54918.45 88888.00 2012-06-30 08:30:45.000 182 12578.75 130.35 54918.43 88888.00 2012-06-30 08:30:45.125 182 12578.75 130.35 54918.43 88888.00 2012-06-30 08:30:45.250 182 12578.70 130.35 54918.43 88888.00 2012-06-30 08:30:45.375 182 12578.73 130.40 54918.43 88888.00 2012-06-30 08:30:45.500 182 12578.75 130.43 54918.45 88888.00 2012-06-30 08:30:45.625 182 12578.77 130.40 54918.45 88888.00 2012-06-30 08:30:45.750 182 12578.83 130.40 54918.45 88888.00 2012-06-30 08:30:45.875 182 12578.83 130.40 54918.45 88888.00 2012-06-30 08:30:46.000 182 12578.88 130.43 54918.43 88888.00 2012-06-30 08:30:46.125 182 12578.90 130.43 54918.43 88888.00 2012-06-30 08:30:46.250 182 12578.85 130.43 54918.45 88888.00 2012-06-30 08:30:46.375 182 12578.98 130.47 54918.45 88888.00 2012-06-30 08:30:46.500 182 12578.98 130.50 54918.45 88888.00 2012-06-30 08:30:46.625 182 12578.98 130.50 54918.43 88888.00 2012-06-30 08:30:46.750 182 12578.95 130.50 54918.43 88888.00 2012-06-30 08:30:46.875 182 12579.08 130.50 54918.43 88888.00 2012-06-30 08:30:47.000 182 12579.12 130.53 54918.43 88888.00 2012-06-30 08:30:47.125 182 12579.05 130.50 54918.45 88888.00 2012-06-30 08:30:47.250 182 12579.02 130.55 54918.47 88888.00 2012-06-30 08:30:47.375 182 12579.12 130.62 54918.47 88888.00 2012-06-30 08:30:47.500 182 12579.12 130.62 54918.50 88888.00 2012-06-30 08:30:47.625 182 12579.08 130.62 54918.45 88888.00 2012-06-30 08:30:47.750 182 12579.08 130.68 54918.47 88888.00 2012-06-30 08:30:47.875 182 12579.10 130.70 54918.50 88888.00 2012-06-30 08:30:48.000 182 12579.10 130.68 54918.47 88888.00 2012-06-30 08:30:48.125 182 12579.08 130.70 54918.50 88888.00 2012-06-30 08:30:48.250 182 12579.08 130.68 54918.47 88888.00 2012-06-30 08:30:48.375 182 12579.12 130.70 54918.50 88888.00 2012-06-30 08:30:48.500 182 12579.15 130.70 54918.50 88888.00 2012-06-30 08:30:48.625 182 12579.23 130.72 54918.50 88888.00 2012-06-30 08:30:48.750 182 12579.35 130.75 54918.53 88888.00 2012-06-30 08:30:48.875 182 12579.35 130.78 54918.50 88888.00 2012-06-30 08:30:49.000 182 12579.33 130.75 54918.50 88888.00 2012-06-30 08:30:49.125 182 12579.33 130.80 54918.53 88888.00 2012-06-30 08:30:49.250 182 12579.35 130.78 54918.53 88888.00 2012-06-30 08:30:49.375 182 12579.38 130.80 54918.55 88888.00 2012-06-30 08:30:49.500 182 12579.40 130.82 54918.55 88888.00 2012-06-30 08:30:49.625 182 12579.40 130.82 54918.53 88888.00 2012-06-30 08:30:49.750 182 12579.45 130.82 54918.53 88888.00 2012-06-30 08:30:49.875 182 12579.50 130.85 54918.53 88888.00 2012-06-30 08:30:50.000 182 12579.55 130.85 54918.53 88888.00 2012-06-30 08:30:50.125 182 12579.58 130.85 54918.55 88888.00 2012-06-30 08:30:50.250 182 12579.55 130.88 54918.55 88888.00 2012-06-30 08:30:50.375 182 12579.62 130.90 54918.57 88888.00 2012-06-30 08:30:50.500 182 12579.62 130.88 54918.60 88888.00 2012-06-30 08:30:50.625 182 12579.62 130.90 54918.57 88888.00 2012-06-30 08:30:50.750 182 12579.70 130.93 54918.57 88888.00 2012-06-30 08:30:50.875 182 12579.83 130.95 54918.57 88888.00 2012-06-30 08:30:51.000 182 12579.85 130.95 54918.55 88888.00 2012-06-30 08:30:51.125 182 12579.80 130.95 54918.60 88888.00 2012-06-30 08:30:51.250 182 12579.83 130.95 54918.60 88888.00 2012-06-30 08:30:51.375 182 12579.88 130.95 54918.60 88888.00 2012-06-30 08:30:51.500 182 12579.83 130.97 54918.57 88888.00 2012-06-30 08:30:51.625 182 12579.80 131.00 54918.57 88888.00 2012-06-30 08:30:51.750 182 12579.80 131.03 54918.57 88888.00 2012-06-30 08:30:51.875 182 12579.80 131.05 54918.60 88888.00 2012-06-30 08:30:52.000 182 12579.80 131.03 54918.57 88888.00 2012-06-30 08:30:52.125 182 12579.88 131.00 54918.57 88888.00 2012-06-30 08:30:52.250 182 12579.90 131.00 54918.57 88888.00 2012-06-30 08:30:52.375 182 12580.00 131.00 54918.55 88888.00 2012-06-30 08:30:52.500 182 12579.98 131.03 54918.55 88888.00 2012-06-30 08:30:52.625 182 12580.00 131.05 54918.60 88888.00 2012-06-30 08:30:52.750 182 12580.02 131.05 54918.62 88888.00 2012-06-30 08:30:52.875 182 12580.02 131.07 54918.60 88888.00 2012-06-30 08:30:53.000 182 12580.10 131.07 54918.60 88888.00 2012-06-30 08:30:53.125 182 12580.17 131.10 54918.62 88888.00 2012-06-30 08:30:53.250 182 12580.12 131.10 54918.60 88888.00 2012-06-30 08:30:53.375 182 12580.10 131.12 54918.60 88888.00 2012-06-30 08:30:53.500 182 12580.05 131.12 54918.57 88888.00 2012-06-30 08:30:53.625 182 12580.02 131.15 54918.57 88888.00 2012-06-30 08:30:53.750 182 12580.08 131.15 54918.57 88888.00 2012-06-30 08:30:53.875 182 12580.17 131.18 54918.60 88888.00 2012-06-30 08:30:54.000 182 12580.27 131.15 54918.57 88888.00 2012-06-30 08:30:54.125 182 12580.30 131.18 54918.60 88888.00 2012-06-30 08:30:54.250 182 12580.23 131.18 54918.65 88888.00 2012-06-30 08:30:54.375 182 12580.25 131.20 54918.65 88888.00 2012-06-30 08:30:54.500 182 12580.27 131.20 54918.65 88888.00 2012-06-30 08:30:54.625 182 12580.33 131.22 54918.62 88888.00 2012-06-30 08:30:54.750 182 12580.35 131.22 54918.65 88888.00 2012-06-30 08:30:54.875 182 12580.33 131.20 54918.62 88888.00 2012-06-30 08:30:55.000 182 12580.38 131.18 54918.62 88888.00 2012-06-30 08:30:55.125 182 12580.45 131.20 54918.65 88888.00 2012-06-30 08:30:55.250 182 12580.52 131.22 54918.68 88888.00 2012-06-30 08:30:55.375 182 12580.55 131.20 54918.62 88888.00 2012-06-30 08:30:55.500 182 12580.52 131.20 54918.65 88888.00 2012-06-30 08:30:55.625 182 12580.52 131.20 54918.70 88888.00 2012-06-30 08:30:55.750 182 12580.58 131.20 54918.70 88888.00 2012-06-30 08:30:55.875 182 12580.65 131.20 54918.70 88888.00 2012-06-30 08:30:56.000 182 12580.62 131.20 54918.68 88888.00 2012-06-30 08:30:56.125 182 12580.50 131.22 54918.68 88888.00 2012-06-30 08:30:56.250 182 12580.42 131.22 54918.70 88888.00 2012-06-30 08:30:56.375 182 12580.48 131.22 54918.70 88888.00 2012-06-30 08:30:56.500 182 12580.58 131.22 54918.72 88888.00 2012-06-30 08:30:56.625 182 12580.62 131.25 54918.72 88888.00 2012-06-30 08:30:56.750 182 12580.60 131.25 54918.72 88888.00 2012-06-30 08:30:56.875 182 12580.65 131.25 54918.75 88888.00 2012-06-30 08:30:57.000 182 12580.67 131.25 54918.75 88888.00 2012-06-30 08:30:57.125 182 12580.65 131.20 54918.75 88888.00 2012-06-30 08:30:57.250 182 12580.62 131.22 54918.78 88888.00 2012-06-30 08:30:57.375 182 12580.65 131.20 54918.78 88888.00 2012-06-30 08:30:57.500 182 12580.70 131.20 54918.78 88888.00 2012-06-30 08:30:57.625 182 12580.73 131.20 54918.78 88888.00 2012-06-30 08:30:57.750 182 12580.73 131.22 54918.78 88888.00 2012-06-30 08:30:57.875 182 12580.70 131.20 54918.78 88888.00 2012-06-30 08:30:58.000 182 12580.70 131.18 54918.78 88888.00 2012-06-30 08:30:58.125 182 12580.65 131.15 54918.80 88888.00 2012-06-30 08:30:58.250 182 12580.62 131.15 54918.82 88888.00 2012-06-30 08:30:58.375 182 12580.70 131.18 54918.85 88888.00 2012-06-30 08:30:58.500 182 12580.77 131.18 54918.82 88888.00 2012-06-30 08:30:58.625 182 12580.80 131.12 54918.82 88888.00 2012-06-30 08:30:58.750 182 12580.77 131.12 54918.85 88888.00 2012-06-30 08:30:58.875 182 12580.73 131.10 54918.85 88888.00 2012-06-30 08:30:59.000 182 12580.67 131.10 54918.85 88888.00 2012-06-30 08:30:59.125 182 12580.73 131.07 54918.85 88888.00 2012-06-30 08:30:59.250 182 12580.70 131.05 54918.88 88888.00 2012-06-30 08:30:59.375 182 12580.70 131.05 54918.88 88888.00 2012-06-30 08:30:59.500 182 12580.70 131.03 54918.85 88888.00 2012-06-30 08:30:59.625 182 12580.73 131.03 54918.88 88888.00 2012-06-30 08:30:59.750 182 12580.70 131.03 54918.88 88888.00 2012-06-30 08:30:59.875 182 12580.65 131.00 54918.90 88888.00 2012-06-30 08:31:00.000 182 12580.60 131.00 54918.90 88888.00 2012-06-30 08:31:00.125 182 12580.62 131.03 54918.93 88888.00 2012-06-30 08:31:00.250 182 12580.65 131.03 54918.95 88888.00 2012-06-30 08:31:00.375 182 12580.70 131.07 54918.95 88888.00 2012-06-30 08:31:00.500 182 12580.67 131.03 54918.93 88888.00 2012-06-30 08:31:00.625 182 12580.75 130.97 54918.90 88888.00 2012-06-30 08:31:00.750 182 12580.77 130.97 54918.95 88888.00 2012-06-30 08:31:00.875 182 12580.77 130.97 54918.95 88888.00 2012-06-30 08:31:01.000 182 12580.80 130.95 54918.95 88888.00 2012-06-30 08:31:01.125 182 12580.85 130.97 54918.95 88888.00 2012-06-30 08:31:01.250 182 12580.85 130.95 54918.95 88888.00 2012-06-30 08:31:01.375 182 12580.83 130.95 54918.97 88888.00 2012-06-30 08:31:01.500 182 12580.83 130.97 54919.03 88888.00 2012-06-30 08:31:01.625 182 12580.83 130.95 54919.00 88888.00 2012-06-30 08:31:01.750 182 12580.77 131.00 54919.03 88888.00 2012-06-30 08:31:01.875 182 12580.73 131.00 54919.03 88888.00 2012-06-30 08:31:02.000 182 12580.75 131.00 54919.00 88888.00 2012-06-30 08:31:02.125 182 12580.77 130.97 54919.05 88888.00 2012-06-30 08:31:02.250 182 12580.83 130.97 54919.07 88888.00 2012-06-30 08:31:02.375 182 12580.88 130.97 54919.05 88888.00 2012-06-30 08:31:02.500 182 12580.80 130.95 54919.05 88888.00 2012-06-30 08:31:02.625 182 12580.77 130.95 54919.07 88888.00 2012-06-30 08:31:02.750 182 12580.80 130.95 54919.07 88888.00 2012-06-30 08:31:02.875 182 12580.85 130.95 54919.05 88888.00 2012-06-30 08:31:03.000 182 12580.85 130.93 54919.05 88888.00 2012-06-30 08:31:03.125 182 12580.80 130.93 54919.07 88888.00 2012-06-30 08:31:03.250 182 12580.83 130.93 54919.10 88888.00 2012-06-30 08:31:03.375 182 12580.92 130.93 54919.12 88888.00 2012-06-30 08:31:03.500 182 12580.95 130.93 54919.10 88888.00 2012-06-30 08:31:03.625 182 12581.00 130.90 54919.12 88888.00 2012-06-30 08:31:03.750 182 12581.02 130.90 54919.12 88888.00 2012-06-30 08:31:03.875 182 12580.95 130.88 54919.12 88888.00 2012-06-30 08:31:04.000 182 12580.88 130.88 54919.15 88888.00 2012-06-30 08:31:04.125 182 12580.88 130.88 54919.15 88888.00 2012-06-30 08:31:04.250 182 12580.85 130.85 54919.15 88888.00 2012-06-30 08:31:04.375 182 12580.88 130.82 54919.18 88888.00 2012-06-30 08:31:04.500 182 12580.88 130.80 54919.18 88888.00 2012-06-30 08:31:04.625 182 12580.88 130.80 54919.18 88888.00 2012-06-30 08:31:04.750 182 12580.85 130.80 54919.18 88888.00 2012-06-30 08:31:04.875 182 12580.88 130.80 54919.20 88888.00 2012-06-30 08:31:05.000 182 12580.88 130.80 54919.20 88888.00 2012-06-30 08:31:05.125 182 12580.83 130.78 54919.20 88888.00 2012-06-30 08:31:05.250 182 12580.83 130.80 54919.20 88888.00 2012-06-30 08:31:05.375 182 12580.88 130.82 54919.20 88888.00 2012-06-30 08:31:05.500 182 12580.90 130.80 54919.25 88888.00 2012-06-30 08:31:05.625 182 12580.92 130.78 54919.22 88888.00 2012-06-30 08:31:05.750 182 12580.88 130.78 54919.25 88888.00 2012-06-30 08:31:05.875 182 12580.85 130.78 54919.25 88888.00 2012-06-30 08:31:06.000 182 12580.85 130.78 54919.25 88888.00 2012-06-30 08:31:06.125 182 12580.85 130.75 54919.25 88888.00 2012-06-30 08:31:06.250 182 12580.77 130.72 54919.30 88888.00 2012-06-30 08:31:06.375 182 12580.85 130.78 54919.32 88888.00 2012-06-30 08:31:06.500 182 12580.88 130.80 54919.30 88888.00 2012-06-30 08:31:06.625 182 12580.80 130.75 54919.32 88888.00 2012-06-30 08:31:06.750 182 12580.80 130.75 54919.32 88888.00 2012-06-30 08:31:06.875 182 12580.83 130.75 54919.32 88888.00 2012-06-30 08:31:07.000 182 12580.85 130.75 54919.30 88888.00 2012-06-30 08:31:07.125 182 12580.85 130.72 54919.32 88888.00 2012-06-30 08:31:07.250 182 12580.85 130.68 54919.38 88888.00 2012-06-30 08:31:07.375 182 12580.85 130.68 54919.35 88888.00 2012-06-30 08:31:07.500 182 12580.85 130.75 54919.32 88888.00 2012-06-30 08:31:07.625 182 12580.90 130.75 54919.35 88888.00 2012-06-30 08:31:07.750 182 12580.95 130.72 54919.35 88888.00 2012-06-30 08:31:07.875 182 12580.95 130.72 54919.38 88888.00 2012-06-30 08:31:08.000 182 12580.90 130.72 54919.38 88888.00 2012-06-30 08:31:08.125 182 12580.83 130.70 54919.40 88888.00 2012-06-30 08:31:08.250 182 12580.77 130.68 54919.38 88888.00 2012-06-30 08:31:08.375 182 12580.80 130.72 54919.38 88888.00 2012-06-30 08:31:08.500 182 12580.80 130.70 54919.43 88888.00 2012-06-30 08:31:08.625 182 12580.77 130.68 54919.43 88888.00 2012-06-30 08:31:08.750 182 12580.77 130.65 54919.40 88888.00 2012-06-30 08:31:08.875 182 12580.80 130.68 54919.43 88888.00 2012-06-30 08:31:09.000 182 12580.83 130.68 54919.45 88888.00 2012-06-30 08:31:09.125 182 12580.85 130.68 54919.45 88888.00 2012-06-30 08:31:09.250 182 12580.85 130.65 54919.45 88888.00 2012-06-30 08:31:09.375 182 12580.83 130.65 54919.43 88888.00 2012-06-30 08:31:09.500 182 12580.75 130.65 54919.45 88888.00 2012-06-30 08:31:09.625 182 12580.77 130.68 54919.45 88888.00 2012-06-30 08:31:09.750 182 12580.85 130.65 54919.47 88888.00 2012-06-30 08:31:09.875 182 12580.90 130.68 54919.50 88888.00 2012-06-30 08:31:10.000 182 12580.92 130.68 54919.47 88888.00 2012-06-30 08:31:10.125 182 12580.90 130.68 54919.50 88888.00 2012-06-30 08:31:10.250 182 12580.88 130.65 54919.55 88888.00 2012-06-30 08:31:10.375 182 12580.98 130.65 54919.53 88888.00 2012-06-30 08:31:10.500 182 12581.00 130.68 54919.53 88888.00 2012-06-30 08:31:10.625 182 12580.92 130.70 54919.55 88888.00 2012-06-30 08:31:10.750 182 12580.85 130.72 54919.55 88888.00 2012-06-30 08:31:10.875 182 12580.83 130.70 54919.53 88888.00 2012-06-30 08:31:11.000 182 12580.85 130.62 54919.53 88888.00 2012-06-30 08:31:11.125 182 12580.88 130.65 54919.55 88888.00 2012-06-30 08:31:11.250 182 12580.85 130.68 54919.57 88888.00 2012-06-30 08:31:11.375 182 12580.88 130.70 54919.60 88888.00 2012-06-30 08:31:11.500 182 12580.95 130.70 54919.57 88888.00 2012-06-30 08:31:11.625 182 12580.95 130.70 54919.57 88888.00 2012-06-30 08:31:11.750 182 12580.92 130.70 54919.57 88888.00 2012-06-30 08:31:11.875 182 12580.88 130.70 54919.55 88888.00 2012-06-30 08:31:12.000 182 12580.88 130.70 54919.60 88888.00 2012-06-30 08:31:12.125 182 12580.85 130.75 54919.62 88888.00 2012-06-30 08:31:12.250 182 12580.83 130.68 54919.62 88888.00 2012-06-30 08:31:12.375 182 12580.88 130.72 54919.62 88888.00 2012-06-30 08:31:12.500 182 12580.83 130.72 54919.62 88888.00 2012-06-30 08:31:12.625 182 12580.85 130.75 54919.62 88888.00 2012-06-30 08:31:12.750 182 12580.88 130.78 54919.62 88888.00 2012-06-30 08:31:12.875 182 12580.83 130.78 54919.65 88888.00 2012-06-30 08:31:13.000 182 12580.83 130.72 54919.62 88888.00 2012-06-30 08:31:13.125 182 12580.85 130.75 54919.65 88888.00 2012-06-30 08:31:13.250 182 12580.90 130.80 54919.68 88888.00 2012-06-30 08:31:13.375 182 12580.98 130.80 54919.65 88888.00 2012-06-30 08:31:13.500 182 12580.98 130.82 54919.68 88888.00 2012-06-30 08:31:13.625 182 12580.98 130.82 54919.68 88888.00 2012-06-30 08:31:13.750 182 12580.95 130.82 54919.65 88888.00 2012-06-30 08:31:13.875 182 12580.92 130.80 54919.68 88888.00 2012-06-30 08:31:14.000 182 12580.90 130.80 54919.68 88888.00 2012-06-30 08:31:14.125 182 12580.88 130.82 54919.68 88888.00 2012-06-30 08:31:14.250 182 12580.90 130.80 54919.68 88888.00 2012-06-30 08:31:14.375 182 12580.98 130.82 54919.68 88888.00 2012-06-30 08:31:14.500 182 12581.02 130.88 54919.70 88888.00 2012-06-30 08:31:14.625 182 12581.02 130.85 54919.70 88888.00 2012-06-30 08:31:14.750 182 12581.02 130.82 54919.70 88888.00 2012-06-30 08:31:14.875 182 12581.05 130.80 54919.70 88888.00 2012-06-30 08:31:15.000 182 12581.00 130.80 54919.72 88888.00 2012-06-30 08:31:15.125 182 12581.00 130.80 54919.72 88888.00 2012-06-30 08:31:15.250 182 12580.95 130.80 54919.72 88888.00 2012-06-30 08:31:15.375 182 12581.02 130.78 54919.72 88888.00 2012-06-30 08:31:15.500 182 12581.08 130.80 54919.75 88888.00 2012-06-30 08:31:15.625 182 12581.10 130.82 54919.75 88888.00 2012-06-30 08:31:15.750 182 12581.12 130.80 54919.75 88888.00 2012-06-30 08:31:15.875 182 12581.05 130.80 54919.75 88888.00 2012-06-30 08:31:16.000 182 12581.05 130.80 54919.72 88888.00 2012-06-30 08:31:16.125 182 12581.08 130.80 54919.78 88888.00 2012-06-30 08:31:16.250 182 12581.10 130.78 54919.80 88888.00 2012-06-30 08:31:16.375 182 12581.15 130.78 54919.82 88888.00 2012-06-30 08:31:16.500 182 12581.12 130.75 54919.80 88888.00 2012-06-30 08:31:16.625 182 12581.05 130.72 54919.80 88888.00 2012-06-30 08:31:16.750 182 12581.05 130.72 54919.78 88888.00 2012-06-30 08:31:16.875 182 12581.12 130.75 54919.80 88888.00 2012-06-30 08:31:17.000 182 12581.12 130.75 54919.80 88888.00 2012-06-30 08:31:17.125 182 12581.12 130.75 54919.80 88888.00 2012-06-30 08:31:17.250 182 12581.10 130.72 54919.80 88888.00 2012-06-30 08:31:17.375 182 12581.08 130.72 54919.80 88888.00 2012-06-30 08:31:17.500 182 12581.05 130.72 54919.82 88888.00 2012-06-30 08:31:17.625 182 12581.05 130.68 54919.82 88888.00 2012-06-30 08:31:17.750 182 12581.02 130.65 54919.85 88888.00 2012-06-30 08:31:17.875 182 12581.00 130.70 54919.88 88888.00 2012-06-30 08:31:18.000 182 12581.05 130.65 54919.85 88888.00 2012-06-30 08:31:18.125 182 12581.08 130.68 54919.88 88888.00 2012-06-30 08:31:18.250 182 12580.98 130.65 54919.88 88888.00 2012-06-30 08:31:18.375 182 12580.92 130.65 54919.90 88888.00 2012-06-30 08:31:18.500 182 12580.92 130.65 54919.90 88888.00 2012-06-30 08:31:18.625 182 12580.92 130.68 54919.93 88888.00 2012-06-30 08:31:18.750 182 12580.90 130.68 54919.93 88888.00 2012-06-30 08:31:18.875 182 12580.90 130.70 54919.95 88888.00 2012-06-30 08:31:19.000 182 12580.90 130.62 54919.93 88888.00 2012-06-30 08:31:19.125 182 12580.90 130.60 54919.93 88888.00 2012-06-30 08:31:19.250 182 12580.90 130.60 54919.90 88888.00 2012-06-30 08:31:19.375 182 12580.92 130.62 54919.95 88888.00 2012-06-30 08:31:19.500 182 12580.98 130.60 54919.95 88888.00 2012-06-30 08:31:19.625 182 12581.02 130.62 54919.93 88888.00 2012-06-30 08:31:19.750 182 12581.02 130.62 54919.90 88888.00 2012-06-30 08:31:19.875 182 12581.00 130.60 54919.93 88888.00 2012-06-30 08:31:20.000 182 12580.95 130.57 54919.93 88888.00 2012-06-30 08:31:20.125 182 12580.95 130.60 54919.95 88888.00 2012-06-30 08:31:20.250 182 12580.92 130.57 54919.97 88888.00 2012-06-30 08:31:20.375 182 12580.92 130.60 54919.97 88888.00 2012-06-30 08:31:20.500 182 12580.85 130.62 54919.97 88888.00 2012-06-30 08:31:20.625 182 12580.85 130.62 54920.00 88888.00 2012-06-30 08:31:20.750 182 12580.95 130.60 54920.00 88888.00 2012-06-30 08:31:20.875 182 12581.02 130.62 54919.97 88888.00 2012-06-30 08:31:21.000 182 12581.05 130.60 54919.95 88888.00 2012-06-30 08:31:21.125 182 12581.05 130.62 54919.97 88888.00 2012-06-30 08:31:21.250 182 12581.00 130.65 54919.97 88888.00 2012-06-30 08:31:21.375 182 12580.98 130.62 54919.97 88888.00 2012-06-30 08:31:21.500 182 12580.95 130.62 54919.97 88888.00 2012-06-30 08:31:21.625 182 12581.00 130.62 54920.00 88888.00 2012-06-30 08:31:21.750 182 12581.05 130.62 54920.00 88888.00 2012-06-30 08:31:21.875 182 12581.10 130.68 54920.00 88888.00 2012-06-30 08:31:22.000 182 12581.02 130.65 54920.00 88888.00 2012-06-30 08:31:22.125 182 12581.00 130.65 54920.00 88888.00 2012-06-30 08:31:22.250 182 12581.00 130.62 54919.97 88888.00 2012-06-30 08:31:22.375 182 12581.02 130.65 54920.00 88888.00 2012-06-30 08:31:22.500 182 12581.02 130.65 54919.97 88888.00 2012-06-30 08:31:22.625 182 12581.00 130.62 54920.00 88888.00 2012-06-30 08:31:22.750 182 12580.98 130.65 54920.03 88888.00 2012-06-30 08:31:22.875 182 12581.00 130.65 54920.03 88888.00 2012-06-30 08:31:23.000 182 12580.98 130.65 54920.03 88888.00 2012-06-30 08:31:23.125 182 12581.02 130.68 54920.05 88888.00 2012-06-30 08:31:23.250 182 12581.05 130.62 54920.05 88888.00 2012-06-30 08:31:23.375 182 12581.12 130.62 54920.05 88888.00 2012-06-30 08:31:23.500 182 12581.10 130.70 54920.05 88888.00 2012-06-30 08:31:23.625 182 12581.10 130.72 54920.05 88888.00 2012-06-30 08:31:23.750 182 12581.05 130.75 54920.05 88888.00 2012-06-30 08:31:23.875 182 12581.02 130.70 54920.05 88888.00 2012-06-30 08:31:24.000 182 12581.08 130.70 54920.05 88888.00 2012-06-30 08:31:24.125 182 12581.10 130.70 54920.05 88888.00 2012-06-30 08:31:24.250 182 12581.15 130.70 54920.05 88888.00 2012-06-30 08:31:24.375 182 12581.15 130.72 54920.05 88888.00 2012-06-30 08:31:24.500 182 12581.12 130.72 54920.07 88888.00 2012-06-30 08:31:24.625 182 12581.12 130.75 54920.10 88888.00 2012-06-30 08:31:24.750 182 12581.10 130.72 54920.12 88888.00 2012-06-30 08:31:24.875 182 12581.10 130.78 54920.12 88888.00 2012-06-30 08:31:25.000 182 12581.12 130.80 54920.10 88888.00 2012-06-30 08:31:25.125 182 12581.12 130.80 54920.12 88888.00 2012-06-30 08:31:25.250 182 12581.12 130.82 54920.12 88888.00 2012-06-30 08:31:25.375 182 12581.20 130.85 54920.10 88888.00 2012-06-30 08:31:25.500 182 12581.15 130.85 54920.10 88888.00 2012-06-30 08:31:25.625 182 12581.12 130.82 54920.07 88888.00 2012-06-30 08:31:25.750 182 12581.10 130.80 54920.07 88888.00 2012-06-30 08:31:25.875 182 12581.12 130.85 54920.10 88888.00 2012-06-30 08:31:26.000 182 12581.20 130.88 54920.10 88888.00 2012-06-30 08:31:26.125 182 12581.23 130.88 54920.12 88888.00 2012-06-30 08:31:26.250 182 12581.17 130.85 54920.12 88888.00 2012-06-30 08:31:26.375 182 12581.23 130.90 54920.15 88888.00 2012-06-30 08:31:26.500 182 12581.25 130.93 54920.12 88888.00 2012-06-30 08:31:26.625 182 12581.25 130.93 54920.12 88888.00 2012-06-30 08:31:26.750 182 12581.27 130.95 54920.12 88888.00 2012-06-30 08:31:26.875 182 12581.30 130.97 54920.15 88888.00 2012-06-30 08:31:27.000 182 12581.27 130.97 54920.18 88888.00 2012-06-30 08:31:27.125 182 12581.27 131.00 54920.18 88888.00 2012-06-30 08:31:27.250 182 12581.20 130.97 54920.15 88888.00 2012-06-30 08:31:27.375 182 12581.25 131.00 54920.15 88888.00 2012-06-30 08:31:27.500 182 12581.33 131.05 54920.18 88888.00 2012-06-30 08:31:27.625 182 12581.35 131.05 54920.18 88888.00 2012-06-30 08:31:27.750 182 12581.30 131.03 54920.15 88888.00 2012-06-30 08:31:27.875 182 12581.30 131.03 54920.10 88888.00 2012-06-30 08:31:28.000 182 12581.33 131.05 54920.12 88888.00 2012-06-30 08:31:28.125 182 12581.33 131.07 54920.18 88888.00 2012-06-30 08:31:28.250 182 12581.25 131.10 54920.22 88888.00 2012-06-30 08:31:28.375 182 12581.25 131.07 54920.20 88888.00 2012-06-30 08:31:28.500 182 12581.27 131.05 54920.15 88888.00 2012-06-30 08:31:28.625 182 12581.35 131.07 54920.18 88888.00 2012-06-30 08:31:28.750 182 12581.38 131.07 54920.20 88888.00 2012-06-30 08:31:28.875 182 12581.30 131.10 54920.20 88888.00 2012-06-30 08:31:29.000 182 12581.35 131.10 54920.15 88888.00 2012-06-30 08:31:29.125 182 12581.38 131.10 54920.18 88888.00 2012-06-30 08:31:29.250 182 12581.35 131.12 54920.18 88888.00 2012-06-30 08:31:29.375 182 12581.42 131.15 54920.20 88888.00 2012-06-30 08:31:29.500 182 12581.40 131.18 54920.20 88888.00 2012-06-30 08:31:29.625 182 12581.38 131.18 54920.20 88888.00 2012-06-30 08:31:29.750 182 12581.35 131.20 54920.20 88888.00 2012-06-30 08:31:29.875 182 12581.35 131.20 54920.20 88888.00 2012-06-30 08:31:30.000 182 12581.30 131.20 54920.20 88888.00 2012-06-30 08:31:30.125 182 12581.30 131.22 54920.22 88888.00 2012-06-30 08:31:30.250 182 12581.25 131.25 54920.20 88888.00 2012-06-30 08:31:30.375 182 12581.27 131.25 54920.20 88888.00 2012-06-30 08:31:30.500 182 12581.33 131.28 54920.20 88888.00 2012-06-30 08:31:30.625 182 12581.27 131.28 54920.22 88888.00 2012-06-30 08:31:30.750 182 12581.27 131.28 54920.22 88888.00 2012-06-30 08:31:30.875 182 12581.30 131.25 54920.22 88888.00 2012-06-30 08:31:31.000 182 12581.33 131.25 54920.22 88888.00 2012-06-30 08:31:31.125 182 12581.38 131.32 54920.25 88888.00 2012-06-30 08:31:31.250 182 12581.42 131.32 54920.22 88888.00 2012-06-30 08:31:31.375 182 12581.48 131.35 54920.22 88888.00 2012-06-30 08:31:31.500 182 12581.45 131.38 54920.22 88888.00 2012-06-30 08:31:31.625 182 12581.48 131.32 54920.22 88888.00 2012-06-30 08:31:31.750 182 12581.48 131.35 54920.22 88888.00 2012-06-30 08:31:31.875 182 12581.48 131.35 54920.22 88888.00 2012-06-30 08:31:32.000 182 12581.45 131.35 54920.20 88888.00 2012-06-30 08:31:32.125 182 12581.45 131.40 54920.22 88888.00 2012-06-30 08:31:32.250 182 12581.50 131.43 54920.22 88888.00 2012-06-30 08:31:32.375 182 12581.55 131.45 54920.20 88888.00 2012-06-30 08:31:32.500 182 12581.55 131.47 54920.22 88888.00 2012-06-30 08:31:32.625 182 12581.60 131.50 54920.22 88888.00 2012-06-30 08:31:32.750 182 12581.62 131.50 54920.22 88888.00 2012-06-30 08:31:32.875 182 12581.62 131.50 54920.20 88888.00 2012-06-30 08:31:33.000 182 12581.65 131.53 54920.20 88888.00 2012-06-30 08:31:33.125 182 12581.70 131.53 54920.20 88888.00 2012-06-30 08:31:33.250 182 12581.73 131.55 54920.25 88888.00 2012-06-30 08:31:33.375 182 12581.73 131.57 54920.22 88888.00 2012-06-30 08:31:33.500 182 12581.75 131.57 54920.18 88888.00 2012-06-30 08:31:33.625 182 12581.80 131.57 54920.20 88888.00 2012-06-30 08:31:33.750 182 12581.83 131.62 54920.22 88888.00 2012-06-30 08:31:33.875 182 12581.85 131.65 54920.20 88888.00 2012-06-30 08:31:34.000 182 12581.85 131.60 54920.18 88888.00 2012-06-30 08:31:34.125 182 12581.83 131.62 54920.18 88888.00 2012-06-30 08:31:34.250 182 12581.80 131.65 54920.20 88888.00 2012-06-30 08:31:34.375 182 12581.83 131.65 54920.20 88888.00 2012-06-30 08:31:34.500 182 12581.83 131.65 54920.22 88888.00 2012-06-30 08:31:34.625 182 12581.90 131.65 54920.20 88888.00 2012-06-30 08:31:34.750 182 12581.92 131.68 54920.20 88888.00 2012-06-30 08:31:34.875 182 12581.88 131.70 54920.20 88888.00 2012-06-30 08:31:35.000 182 12581.92 131.68 54920.18 88888.00 2012-06-30 08:31:35.125 182 12581.90 131.68 54920.18 88888.00 2012-06-30 08:31:35.250 182 12581.98 131.68 54920.20 88888.00 2012-06-30 08:31:35.375 182 12582.02 131.72 54920.22 88888.00 2012-06-30 08:31:35.500 182 12582.00 131.72 54920.20 88888.00 2012-06-30 08:31:35.625 182 12582.02 131.72 54920.20 88888.00 2012-06-30 08:31:35.750 182 12582.00 131.72 54920.20 88888.00 2012-06-30 08:31:35.875 182 12581.98 131.75 54920.20 88888.00 2012-06-30 08:31:36.000 182 12582.00 131.78 54920.18 88888.00 2012-06-30 08:31:36.125 182 12582.05 131.78 54920.18 88888.00 2012-06-30 08:31:36.250 182 12582.12 131.78 54920.20 88888.00 2012-06-30 08:31:36.375 182 12582.23 131.75 54920.20 88888.00 2012-06-30 08:31:36.500 182 12582.25 131.72 54920.25 88888.00 2012-06-30 08:31:36.625 182 12582.23 131.72 54920.25 88888.00 2012-06-30 08:31:36.750 182 12582.23 131.70 54920.22 88888.00 2012-06-30 08:31:36.875 182 12582.25 131.72 54920.22 88888.00 2012-06-30 08:31:37.000 182 12582.33 131.75 54920.22 88888.00 2012-06-30 08:31:37.125 182 12582.38 131.75 54920.22 88888.00 2012-06-30 08:31:37.250 182 12582.35 131.72 54920.22 88888.00 2012-06-30 08:31:37.375 182 12582.38 131.72 54920.20 88888.00 2012-06-30 08:31:37.500 182 12582.35 131.75 54920.20 88888.00 2012-06-30 08:31:37.625 182 12582.45 131.78 54920.22 88888.00 2012-06-30 08:31:37.750 182 12582.42 131.78 54920.22 88888.00 2012-06-30 08:31:37.875 182 12582.38 131.75 54920.20 88888.00 2012-06-30 08:31:38.000 182 12582.40 131.75 54920.20 88888.00 2012-06-30 08:31:38.125 182 12582.38 131.72 54920.22 88888.00 2012-06-30 08:31:38.250 182 12582.30 131.72 54920.25 88888.00 2012-06-30 08:31:38.375 182 12582.33 131.72 54920.25 88888.00 2012-06-30 08:31:38.500 182 12582.38 131.75 54920.22 88888.00 2012-06-30 08:31:38.625 182 12582.38 131.70 54920.25 88888.00 2012-06-30 08:31:38.750 182 12582.40 131.75 54920.25 88888.00 2012-06-30 08:31:38.875 182 12582.40 131.78 54920.25 88888.00 2012-06-30 08:31:39.000 182 12582.35 131.75 54920.22 88888.00 2012-06-30 08:31:39.125 182 12582.33 131.75 54920.25 88888.00 2012-06-30 08:31:39.250 182 12582.38 131.78 54920.25 88888.00 2012-06-30 08:31:39.375 182 12582.38 131.78 54920.28 88888.00 2012-06-30 08:31:39.500 182 12582.38 131.72 54920.28 88888.00 2012-06-30 08:31:39.625 182 12582.40 131.72 54920.25 88888.00 2012-06-30 08:31:39.750 182 12582.42 131.78 54920.25 88888.00 2012-06-30 08:31:39.875 182 12582.45 131.78 54920.25 88888.00 2012-06-30 08:31:40.000 182 12582.48 131.78 54920.22 88888.00 2012-06-30 08:31:40.125 182 12582.45 131.78 54920.28 88888.00 2012-06-30 08:31:40.250 182 12582.35 131.75 54920.28 88888.00 2012-06-30 08:31:40.375 182 12582.42 131.78 54920.28 88888.00 2012-06-30 08:31:40.500 182 12582.48 131.80 54920.25 88888.00 2012-06-30 08:31:40.625 182 12582.52 131.82 54920.25 88888.00 2012-06-30 08:31:40.750 182 12582.52 131.85 54920.28 88888.00 2012-06-30 08:31:40.875 182 12582.55 131.88 54920.25 88888.00 2012-06-30 08:31:41.000 182 12582.52 131.85 54920.28 88888.00 2012-06-30 08:31:41.125 182 12582.50 131.85 54920.28 88888.00 2012-06-30 08:31:41.250 182 12582.50 131.88 54920.28 88888.00 2012-06-30 08:31:41.375 182 12582.58 131.88 54920.28 88888.00 2012-06-30 08:31:41.500 182 12582.60 131.93 54920.30 88888.00 2012-06-30 08:31:41.625 182 12582.65 131.90 54920.28 88888.00 2012-06-30 08:31:41.750 182 12582.70 131.90 54920.28 88888.00 2012-06-30 08:31:41.875 182 12582.65 131.93 54920.28 88888.00 2012-06-30 08:31:42.000 182 12582.62 131.93 54920.30 88888.00 2012-06-30 08:31:42.125 182 12582.70 131.95 54920.30 88888.00 2012-06-30 08:31:42.250 182 12582.75 131.97 54920.28 88888.00 2012-06-30 08:31:42.375 182 12582.85 132.03 54920.28 88888.00 2012-06-30 08:31:42.500 182 12582.88 132.03 54920.25 88888.00 2012-06-30 08:31:42.625 182 12582.88 132.05 54920.28 88888.00 2012-06-30 08:31:42.750 182 12582.85 132.07 54920.28 88888.00 2012-06-30 08:31:42.875 182 12582.85 132.05 54920.28 88888.00 2012-06-30 08:31:43.000 182 12582.95 132.07 54920.25 88888.00 2012-06-30 08:31:43.125 182 12582.98 132.10 54920.28 88888.00 2012-06-30 08:31:43.250 182 12582.95 132.07 54920.28 88888.00 2012-06-30 08:31:43.375 182 12582.95 132.05 54920.25 88888.00 2012-06-30 08:31:43.500 182 12582.95 132.07 54920.25 88888.00 2012-06-30 08:31:43.625 182 12583.00 132.12 54920.30 88888.00 2012-06-30 08:31:43.750 182 12583.05 132.18 54920.32 88888.00 2012-06-30 08:31:43.875 182 12583.08 132.15 54920.30 88888.00 2012-06-30 08:31:44.000 182 12583.12 132.18 54920.28 88888.00 2012-06-30 08:31:44.125 182 12583.10 132.22 54920.30 88888.00 2012-06-30 08:31:44.250 182 12583.08 132.22 54920.35 88888.00 2012-06-30 08:31:44.375 182 12583.08 132.20 54920.32 88888.00 2012-06-30 08:31:44.500 182 12583.10 132.22 54920.30 88888.00 2012-06-30 08:31:44.625 182 12583.17 132.22 54920.32 88888.00 2012-06-30 08:31:44.750 182 12583.20 132.25 54920.30 88888.00 2012-06-30 08:31:44.875 182 12583.20 132.22 54920.30 88888.00 2012-06-30 08:31:45.000 182 12583.25 132.22 54920.28 88888.00 2012-06-30 08:31:45.125 182 12583.27 132.22 54920.28 88888.00 2012-06-30 08:31:45.250 182 12583.20 132.22 54920.30 88888.00 2012-06-30 08:31:45.375 182 12583.23 132.25 54920.32 88888.00 2012-06-30 08:31:45.500 182 12583.23 132.28 54920.35 88888.00 2012-06-30 08:31:45.625 182 12583.25 132.28 54920.30 88888.00 2012-06-30 08:31:45.750 182 12583.27 132.25 54920.32 88888.00 2012-06-30 08:31:45.875 182 12583.27 132.30 54920.35 88888.00 2012-06-30 08:31:46.000 182 12583.38 132.30 54920.35 88888.00 2012-06-30 08:31:46.125 182 12583.42 132.28 54920.35 88888.00 2012-06-30 08:31:46.250 182 12583.42 132.30 54920.35 88888.00 2012-06-30 08:31:46.375 182 12583.50 132.35 54920.35 88888.00 2012-06-30 08:31:46.500 182 12583.50 132.35 54920.35 88888.00 2012-06-30 08:31:46.625 182 12583.48 132.38 54920.35 88888.00 2012-06-30 08:31:46.750 182 12583.50 132.38 54920.32 88888.00 2012-06-30 08:31:46.875 182 12583.52 132.40 54920.32 88888.00 2012-06-30 08:31:47.000 182 12583.58 132.38 54920.32 88888.00 2012-06-30 08:31:47.125 182 12583.60 132.38 54920.35 88888.00 2012-06-30 08:31:47.250 182 12583.62 132.38 54920.35 88888.00 2012-06-30 08:31:47.375 182 12583.58 132.40 54920.32 88888.00 2012-06-30 08:31:47.500 182 12583.52 132.43 54920.32 88888.00 2012-06-30 08:31:47.625 182 12583.58 132.47 54920.35 88888.00 2012-06-30 08:31:47.750 182 12583.60 132.47 54920.38 88888.00 2012-06-30 08:31:47.875 182 12583.62 132.45 54920.35 88888.00 2012-06-30 08:31:48.000 182 12583.62 132.50 54920.35 88888.00 2012-06-30 08:31:48.125 182 12583.65 132.50 54920.35 88888.00 2012-06-30 08:31:48.250 182 12583.65 132.47 54920.35 88888.00 2012-06-30 08:31:48.375 182 12583.70 132.55 54920.32 88888.00 2012-06-30 08:31:48.500 182 12583.75 132.55 54920.32 88888.00 2012-06-30 08:31:48.625 182 12583.80 132.57 54920.35 88888.00 2012-06-30 08:31:48.750 182 12583.83 132.57 54920.38 88888.00 2012-06-30 08:31:48.875 182 12583.85 132.57 54920.38 88888.00 2012-06-30 08:31:49.000 182 12583.88 132.55 54920.35 88888.00 2012-06-30 08:31:49.125 182 12583.92 132.57 54920.32 88888.00 2012-06-30 08:31:49.250 182 12583.92 132.62 54920.32 88888.00 2012-06-30 08:31:49.375 182 12583.98 132.62 54920.30 88888.00 2012-06-30 08:31:49.500 182 12584.05 132.65 54920.32 88888.00 2012-06-30 08:31:49.625 182 12584.08 132.70 54920.32 88888.00 2012-06-30 08:31:49.750 182 12584.02 132.72 54920.32 88888.00 2012-06-30 08:31:49.875 182 12584.05 132.70 54920.35 88888.00 2012-06-30 08:31:50.000 182 12584.02 132.72 54920.38 88888.00 2012-06-30 08:31:50.125 182 12584.05 132.78 54920.40 88888.00 2012-06-30 08:31:50.250 182 12584.15 132.80 54920.40 88888.00 2012-06-30 08:31:50.375 182 12584.25 132.82 54920.38 88888.00 2012-06-30 08:31:50.500 182 12584.27 132.78 54920.38 88888.00 2012-06-30 08:31:50.625 182 12584.27 132.78 54920.38 88888.00 2012-06-30 08:31:50.750 182 12584.30 132.80 54920.38 88888.00 2012-06-30 08:31:50.875 182 12584.35 132.82 54920.38 88888.00 2012-06-30 08:31:51.000 182 12584.38 132.82 54920.38 88888.00 2012-06-30 08:31:51.125 182 12584.48 132.82 54920.35 88888.00 2012-06-30 08:31:51.250 182 12584.42 132.80 54920.38 88888.00 2012-06-30 08:31:51.375 182 12584.45 132.82 54920.38 88888.00 2012-06-30 08:31:51.500 182 12584.52 132.82 54920.40 88888.00 2012-06-30 08:31:51.625 182 12584.58 132.85 54920.40 88888.00 2012-06-30 08:31:51.750 182 12584.58 132.88 54920.43 88888.00 2012-06-30 08:31:51.875 182 12584.60 132.88 54920.40 88888.00 2012-06-30 08:31:52.000 182 12584.58 132.90 54920.38 88888.00 2012-06-30 08:31:52.125 182 12584.65 132.93 54920.43 88888.00 2012-06-30 08:31:52.250 182 12584.65 132.90 54920.43 88888.00 2012-06-30 08:31:52.375 182 12584.70 132.90 54920.43 88888.00 2012-06-30 08:31:52.500 182 12584.62 132.93 54920.43 88888.00 2012-06-30 08:31:52.625 182 12584.60 132.95 54920.43 88888.00 2012-06-30 08:31:52.750 182 12584.60 132.97 54920.43 88888.00 2012-06-30 08:31:52.875 182 12584.70 132.97 54920.43 88888.00 2012-06-30 08:31:53.000 182 12584.80 133.00 54920.40 88888.00 2012-06-30 08:31:53.125 182 12584.92 133.00 54920.43 88888.00 2012-06-30 08:31:53.250 182 12584.90 133.03 54920.45 88888.00 2012-06-30 08:31:53.375 182 12584.92 133.05 54920.43 88888.00 2012-06-30 08:31:53.500 182 12584.98 133.07 54920.43 88888.00 2012-06-30 08:31:53.625 182 12585.02 133.10 54920.43 88888.00 2012-06-30 08:31:53.750 182 12585.08 133.12 54920.45 88888.00 2012-06-30 08:31:53.875 182 12585.05 133.07 54920.45 88888.00 2012-06-30 08:31:54.000 182 12585.02 133.12 54920.45 88888.00 2012-06-30 08:31:54.125 182 12585.10 133.20 54920.45 88888.00 2012-06-30 08:31:54.250 182 12585.12 133.18 54920.47 88888.00 2012-06-30 08:31:54.375 182 12585.17 133.22 54920.50 88888.00 2012-06-30 08:31:54.500 182 12585.20 133.28 54920.50 88888.00 2012-06-30 08:31:54.625 182 12585.25 133.28 54920.50 88888.00 2012-06-30 08:31:54.750 182 12585.27 133.28 54920.50 88888.00 2012-06-30 08:31:54.875 182 12585.27 133.28 54920.50 88888.00 2012-06-30 08:31:55.000 182 12585.27 133.28 54920.47 88888.00 2012-06-30 08:31:55.125 182 12585.27 133.35 54920.50 88888.00 2012-06-30 08:31:55.250 182 12585.33 133.35 54920.53 88888.00 2012-06-30 08:31:55.375 182 12585.42 133.35 54920.47 88888.00 2012-06-30 08:31:55.500 182 12585.45 133.38 54920.47 88888.00 2012-06-30 08:31:55.625 182 12585.48 133.40 54920.53 88888.00 2012-06-30 08:31:55.750 182 12585.55 133.47 54920.55 88888.00 2012-06-30 08:31:55.875 182 12585.52 133.47 54920.55 88888.00 2012-06-30 08:31:56.000 182 12585.50 133.45 54920.53 88888.00 2012-06-30 08:31:56.125 182 12585.50 133.47 54920.53 88888.00 2012-06-30 08:31:56.250 182 12585.58 133.50 54920.55 88888.00 2012-06-30 08:31:56.375 182 12585.67 133.55 54920.55 88888.00 2012-06-30 08:31:56.500 182 12585.67 133.55 54920.55 88888.00 2012-06-30 08:31:56.625 182 12585.62 133.57 54920.57 88888.00 2012-06-30 08:31:56.750 182 12585.62 133.57 54920.57 88888.00 2012-06-30 08:31:56.875 182 12585.65 133.60 54920.55 88888.00 2012-06-30 08:31:57.000 182 12585.67 133.62 54920.57 88888.00 2012-06-30 08:31:57.125 182 12585.70 133.65 54920.60 88888.00 2012-06-30 08:31:57.250 182 12585.67 133.65 54920.57 88888.00 2012-06-30 08:31:57.375 182 12585.77 133.65 54920.57 88888.00 2012-06-30 08:31:57.500 182 12585.75 133.65 54920.57 88888.00 2012-06-30 08:31:57.625 182 12585.77 133.68 54920.60 88888.00 2012-06-30 08:31:57.750 182 12585.83 133.70 54920.60 88888.00 2012-06-30 08:31:57.875 182 12585.88 133.72 54920.60 88888.00 2012-06-30 08:31:58.000 182 12585.85 133.70 54920.60 88888.00 2012-06-30 08:31:58.125 182 12585.98 133.75 54920.60 88888.00 2012-06-30 08:31:58.250 182 12586.02 133.78 54920.60 88888.00 2012-06-30 08:31:58.375 182 12586.05 133.78 54920.60 88888.00 2012-06-30 08:31:58.500 182 12586.02 133.80 54920.60 88888.00 2012-06-30 08:31:58.625 182 12586.08 133.85 54920.60 88888.00 2012-06-30 08:31:58.750 182 12586.10 133.82 54920.60 88888.00 2012-06-30 08:31:58.875 182 12586.05 133.85 54920.60 88888.00 2012-06-30 08:31:59.000 182 12586.12 133.88 54920.60 88888.00 2012-06-30 08:31:59.125 182 12586.17 133.90 54920.60 88888.00 2012-06-30 08:31:59.250 182 12586.20 133.93 54920.60 88888.00 2012-06-30 08:31:59.375 182 12586.27 133.97 54920.60 88888.00 2012-06-30 08:31:59.500 182 12586.27 134.03 54920.60 88888.00 2012-06-30 08:31:59.625 182 12586.33 134.03 54920.65 88888.00 2012-06-30 08:31:59.750 182 12586.33 134.05 54920.68 88888.00 2012-06-30 08:31:59.875 182 12586.30 134.05 54920.65 88888.00 2012-06-30 08:32:00.000 182 12586.33 134.05 54920.65 88888.00 2012-06-30 08:32:00.125 182 12586.40 134.03 54920.68 88888.00 2012-06-30 08:32:00.250 182 12586.45 134.03 54920.68 88888.00 2012-06-30 08:32:00.375 182 12586.50 134.07 54920.65 88888.00 2012-06-30 08:32:00.500 182 12586.58 134.12 54920.65 88888.00 2012-06-30 08:32:00.625 182 12586.58 134.12 54920.62 88888.00 2012-06-30 08:32:00.750 182 12586.60 134.18 54920.62 88888.00 2012-06-30 08:32:00.875 182 12586.62 134.20 54920.65 88888.00 2012-06-30 08:32:01.000 182 12586.62 134.20 54920.68 88888.00 2012-06-30 08:32:01.125 182 12586.65 134.20 54920.68 88888.00 2012-06-30 08:32:01.250 182 12586.65 134.22 54920.65 88888.00 2012-06-30 08:32:01.375 182 12586.70 134.22 54920.65 88888.00 2012-06-30 08:32:01.500 182 12586.75 134.25 54920.68 88888.00 2012-06-30 08:32:01.625 182 12586.77 134.30 54920.68 88888.00 2012-06-30 08:32:01.750 182 12586.88 134.35 54920.68 88888.00 2012-06-30 08:32:01.875 182 12586.88 134.32 54920.65 88888.00 2012-06-30 08:32:02.000 182 12586.88 134.35 54920.65 88888.00 2012-06-30 08:32:02.125 182 12586.88 134.35 54920.65 88888.00 2012-06-30 08:32:02.250 182 12586.85 134.35 54920.65 88888.00 2012-06-30 08:32:02.375 182 12586.92 134.38 54920.65 88888.00 2012-06-30 08:32:02.500 182 12586.98 134.40 54920.68 88888.00 2012-06-30 08:32:02.625 182 12587.05 134.43 54920.68 88888.00 2012-06-30 08:32:02.750 182 12587.08 134.45 54920.68 88888.00 2012-06-30 08:32:02.875 182 12587.08 134.45 54920.68 88888.00 2012-06-30 08:32:03.000 182 12587.10 134.43 54920.68 88888.00 2012-06-30 08:32:03.125 182 12587.12 134.43 54920.68 88888.00 2012-06-30 08:32:03.250 182 12587.12 134.47 54920.70 88888.00 2012-06-30 08:32:03.375 182 12587.20 134.53 54920.72 88888.00 2012-06-30 08:32:03.500 182 12587.25 134.55 54920.72 88888.00 2012-06-30 08:32:03.625 182 12587.25 134.55 54920.68 88888.00 2012-06-30 08:32:03.750 182 12587.25 134.57 54920.68 88888.00 2012-06-30 08:32:03.875 182 12587.30 134.62 54920.70 88888.00 2012-06-30 08:32:04.000 182 12587.38 134.60 54920.72 88888.00 2012-06-30 08:32:04.125 182 12587.40 134.62 54920.72 88888.00 2012-06-30 08:32:04.250 182 12587.45 134.65 54920.70 88888.00 2012-06-30 08:32:04.375 182 12587.52 134.70 54920.72 88888.00 2012-06-30 08:32:04.500 182 12587.52 134.70 54920.72 88888.00 2012-06-30 08:32:04.625 182 12587.50 134.70 54920.72 88888.00 2012-06-30 08:32:04.750 182 12587.42 134.72 54920.72 88888.00 2012-06-30 08:32:04.875 182 12587.48 134.78 54920.72 88888.00 2012-06-30 08:32:05.000 182 12587.55 134.82 54920.72 88888.00 2012-06-30 08:32:05.125 182 12587.62 134.82 54920.72 88888.00 2012-06-30 08:32:05.250 182 12587.65 134.82 54920.72 88888.00 2012-06-30 08:32:05.375 182 12587.77 134.82 54920.75 88888.00 2012-06-30 08:32:05.500 182 12587.83 134.88 54920.72 88888.00 2012-06-30 08:32:05.625 182 12587.80 134.88 54920.75 88888.00 2012-06-30 08:32:05.750 182 12587.80 134.90 54920.75 88888.00 2012-06-30 08:32:05.875 182 12587.80 134.97 54920.78 88888.00 2012-06-30 08:32:06.000 182 12587.88 134.95 54920.78 88888.00 2012-06-30 08:32:06.125 182 12587.92 134.97 54920.78 88888.00 2012-06-30 08:32:06.250 182 12587.95 134.97 54920.80 88888.00 2012-06-30 08:32:06.375 182 12588.00 135.05 54920.78 88888.00 2012-06-30 08:32:06.500 182 12588.02 135.03 54920.78 88888.00 2012-06-30 08:32:06.625 182 12588.02 135.07 54920.80 88888.00 2012-06-30 08:32:06.750 182 12588.00 135.07 54920.80 88888.00 2012-06-30 08:32:06.875 182 12588.02 135.10 54920.82 88888.00 2012-06-30 08:32:07.000 182 12588.10 135.10 54920.80 88888.00 2012-06-30 08:32:07.125 182 12588.12 135.12 54920.82 88888.00 2012-06-30 08:32:07.250 182 12588.08 135.15 54920.82 88888.00 2012-06-30 08:32:07.375 182 12588.15 135.20 54920.85 88888.00 2012-06-30 08:32:07.500 182 12588.23 135.20 54920.85 88888.00 2012-06-30 08:32:07.625 182 12588.35 135.22 54920.85 88888.00 2012-06-30 08:32:07.750 182 12588.38 135.25 54920.85 88888.00 2012-06-30 08:32:07.875 182 12588.35 135.28 54920.85 88888.00 2012-06-30 08:32:08.000 182 12588.45 135.30 54920.85 88888.00 2012-06-30 08:32:08.125 182 12588.45 135.28 54920.88 88888.00 2012-06-30 08:32:08.250 182 12588.42 135.28 54920.90 88888.00 2012-06-30 08:32:08.375 182 12588.48 135.30 54920.88 88888.00 2012-06-30 08:32:08.500 182 12588.52 135.32 54920.88 88888.00 2012-06-30 08:32:08.625 182 12588.58 135.35 54920.90 88888.00 2012-06-30 08:32:08.750 182 12588.65 135.35 54920.88 88888.00 2012-06-30 08:32:08.875 182 12588.65 135.40 54920.88 88888.00 2012-06-30 08:32:09.000 182 12588.65 135.45 54920.90 88888.00 2012-06-30 08:32:09.125 182 12588.67 135.45 54920.90 88888.00 2012-06-30 08:32:09.250 182 12588.70 135.47 54920.93 88888.00 2012-06-30 08:32:09.375 182 12588.70 135.50 54920.95 88888.00 2012-06-30 08:32:09.500 182 12588.70 135.50 54920.93 88888.00 2012-06-30 08:32:09.625 182 12588.70 135.50 54920.93 88888.00 2012-06-30 08:32:09.750 182 12588.77 135.50 54920.90 88888.00 2012-06-30 08:32:09.875 182 12588.83 135.55 54920.93 88888.00 2012-06-30 08:32:10.000 182 12588.77 135.57 54920.95 88888.00 2012-06-30 08:32:10.125 182 12588.83 135.65 54920.97 88888.00 2012-06-30 08:32:10.250 182 12588.88 135.62 54920.97 88888.00 2012-06-30 08:32:10.375 182 12588.98 135.65 54920.97 88888.00 2012-06-30 08:32:10.500 182 12588.95 135.68 54920.97 88888.00 2012-06-30 08:32:10.625 182 12588.95 135.70 54921.00 88888.00 2012-06-30 08:32:10.750 182 12589.00 135.72 54921.00 88888.00 2012-06-30 08:32:10.875 182 12589.00 135.75 54921.00 88888.00 2012-06-30 08:32:11.000 182 12589.02 135.80 54921.03 88888.00 2012-06-30 08:32:11.125 182 12589.10 135.82 54921.05 88888.00 2012-06-30 08:32:11.250 182 12589.05 135.80 54921.03 88888.00 2012-06-30 08:32:11.375 182 12589.02 135.82 54921.03 88888.00 2012-06-30 08:32:11.500 182 12589.08 135.85 54921.05 88888.00 2012-06-30 08:32:11.625 182 12589.20 135.88 54921.05 88888.00 2012-06-30 08:32:11.750 182 12589.20 135.90 54921.07 88888.00 2012-06-30 08:32:11.875 182 12589.23 135.90 54921.07 88888.00 2012-06-30 08:32:12.000 182 12589.30 135.90 54921.10 88888.00 2012-06-30 08:32:12.125 182 12589.33 135.95 54921.10 88888.00 2012-06-30 08:32:12.250 182 12589.35 135.97 54921.10 88888.00 2012-06-30 08:32:12.375 182 12589.42 136.00 54921.12 88888.00 2012-06-30 08:32:12.500 182 12589.42 136.05 54921.15 88888.00 2012-06-30 08:32:12.625 182 12589.42 136.07 54921.15 88888.00 2012-06-30 08:32:12.750 182 12589.42 136.10 54921.15 88888.00 2012-06-30 08:32:12.875 182 12589.45 136.10 54921.15 88888.00 2012-06-30 08:32:13.000 182 12589.48 136.10 54921.12 88888.00 2012-06-30 08:32:13.125 182 12589.50 136.12 54921.12 88888.00 2012-06-30 08:32:13.250 182 12589.48 136.15 54921.18 88888.00 2012-06-30 08:32:13.375 182 12589.55 136.22 54921.20 88888.00 2012-06-30 08:32:13.500 182 12589.60 136.22 54921.20 88888.00 2012-06-30 08:32:13.625 182 12589.65 136.25 54921.18 88888.00 2012-06-30 08:32:13.750 182 12589.70 136.28 54921.22 88888.00 2012-06-30 08:32:13.875 182 12589.77 136.30 54921.22 88888.00 2012-06-30 08:32:14.000 182 12589.85 136.30 54921.25 88888.00 2012-06-30 08:32:14.125 182 12589.88 136.30 54921.25 88888.00 2012-06-30 08:32:14.250 182 12589.85 136.32 54921.25 88888.00 2012-06-30 08:32:14.375 182 12589.88 136.35 54921.28 88888.00 2012-06-30 08:32:14.500 182 12589.88 136.38 54921.28 88888.00 2012-06-30 08:32:14.625 182 12589.98 136.40 54921.30 88888.00 2012-06-30 08:32:14.750 182 12590.05 136.40 54921.30 88888.00 2012-06-30 08:32:14.875 182 12590.05 136.40 54921.30 88888.00 2012-06-30 08:32:15.000 182 12590.12 136.43 54921.30 88888.00 2012-06-30 08:32:15.125 182 12590.20 136.47 54921.32 88888.00 2012-06-30 08:32:15.250 182 12590.20 136.47 54921.32 88888.00 2012-06-30 08:32:15.375 182 12590.20 136.53 54921.30 88888.00 2012-06-30 08:32:15.500 182 12590.25 136.55 54921.35 88888.00 2012-06-30 08:32:15.625 182 12590.38 136.57 54921.35 88888.00 2012-06-30 08:32:15.750 182 12590.42 136.57 54921.35 88888.00 2012-06-30 08:32:15.875 182 12590.42 136.60 54921.35 88888.00 2012-06-30 08:32:16.000 182 12590.45 136.62 54921.38 88888.00 2012-06-30 08:32:16.125 182 12590.55 136.62 54921.40 88888.00 2012-06-30 08:32:16.250 182 12590.60 136.65 54921.43 88888.00 2012-06-30 08:32:16.375 182 12590.62 136.65 54921.38 88888.00 2012-06-30 08:32:16.500 182 12590.58 136.68 54921.40 88888.00 2012-06-30 08:32:16.625 182 12590.65 136.72 54921.43 88888.00 2012-06-30 08:32:16.750 182 12590.73 136.72 54921.43 88888.00 2012-06-30 08:32:16.875 182 12590.77 136.72 54921.40 88888.00 2012-06-30 08:32:17.000 182 12590.90 136.75 54921.43 88888.00 2012-06-30 08:32:17.125 182 12590.98 136.78 54921.45 88888.00 2012-06-30 08:32:17.250 182 12590.98 136.80 54921.45 88888.00 2012-06-30 08:32:17.375 182 12591.08 136.82 54921.45 88888.00 2012-06-30 08:32:17.500 182 12591.08 136.85 54921.50 88888.00 2012-06-30 08:32:17.625 182 12591.12 136.80 54921.45 88888.00 2012-06-30 08:32:17.750 182 12591.15 136.82 54921.45 88888.00 2012-06-30 08:32:17.875 182 12591.15 136.85 54921.47 88888.00 2012-06-30 08:32:18.000 182 12591.20 136.90 54921.47 88888.00 2012-06-30 08:32:18.125 182 12591.23 136.90 54921.47 88888.00 2012-06-30 08:32:18.250 182 12591.25 136.90 54921.50 88888.00 2012-06-30 08:32:18.375 182 12591.25 136.93 54921.50 88888.00 2012-06-30 08:32:18.500 182 12591.25 136.93 54921.50 88888.00 2012-06-30 08:32:18.625 182 12591.33 136.95 54921.53 88888.00 2012-06-30 08:32:18.750 182 12591.38 137.03 54921.53 88888.00 2012-06-30 08:32:18.875 182 12591.35 137.03 54921.55 88888.00 2012-06-30 08:32:19.000 182 12591.40 137.05 54921.53 88888.00 2012-06-30 08:32:19.125 182 12591.45 137.07 54921.55 88888.00 2012-06-30 08:32:19.250 182 12591.42 137.07 54921.55 88888.00 2012-06-30 08:32:19.375 182 12591.55 137.10 54921.57 88888.00 2012-06-30 08:32:19.500 182 12591.60 137.12 54921.55 88888.00 2012-06-30 08:32:19.625 182 12591.65 137.15 54921.55 88888.00 2012-06-30 08:32:19.750 182 12591.75 137.15 54921.55 88888.00 2012-06-30 08:32:19.875 182 12591.83 137.20 54921.57 88888.00 2012-06-30 08:32:20.000 182 12591.90 137.20 54921.57 88888.00 2012-06-30 08:32:20.125 182 12591.92 137.22 54921.60 88888.00 2012-06-30 08:32:20.250 182 12591.88 137.28 54921.60 88888.00 2012-06-30 08:32:20.375 182 12591.95 137.28 54921.60 88888.00 2012-06-30 08:32:20.500 182 12592.00 137.30 54921.62 88888.00 2012-06-30 08:32:20.625 182 12592.08 137.35 54921.62 88888.00 2012-06-30 08:32:20.750 182 12592.12 137.35 54921.62 88888.00 2012-06-30 08:32:20.875 182 12592.17 137.38 54921.62 88888.00 2012-06-30 08:32:21.000 182 12592.23 137.43 54921.65 88888.00 2012-06-30 08:32:21.125 182 12592.25 137.43 54921.68 88888.00 2012-06-30 08:32:21.250 182 12592.33 137.45 54921.65 88888.00 2012-06-30 08:32:21.375 182 12592.42 137.47 54921.68 88888.00 2012-06-30 08:32:21.500 182 12592.42 137.47 54921.68 88888.00 2012-06-30 08:32:21.625 182 12592.48 137.53 54921.70 88888.00 2012-06-30 08:32:21.750 182 12592.48 137.55 54921.70 88888.00 2012-06-30 08:32:21.875 182 12592.52 137.60 54921.70 88888.00 2012-06-30 08:32:22.000 182 12592.62 137.60 54921.68 88888.00 2012-06-30 08:32:22.125 182 12592.65 137.60 54921.70 88888.00 2012-06-30 08:32:22.250 182 12592.58 137.57 54921.70 88888.00 2012-06-30 08:32:22.375 182 12592.65 137.65 54921.72 88888.00 2012-06-30 08:32:22.500 182 12592.75 137.65 54921.72 88888.00 2012-06-30 08:32:22.625 182 12592.75 137.65 54921.72 88888.00 2012-06-30 08:32:22.750 182 12592.77 137.62 54921.75 88888.00 2012-06-30 08:32:22.875 182 12592.85 137.68 54921.78 88888.00 2012-06-30 08:32:23.000 182 12592.90 137.70 54921.78 88888.00 2012-06-30 08:32:23.125 182 12592.98 137.70 54921.78 88888.00 2012-06-30 08:32:23.250 182 12593.00 137.72 54921.78 88888.00 2012-06-30 08:32:23.375 182 12593.10 137.78 54921.75 88888.00 2012-06-30 08:32:23.500 182 12593.12 137.80 54921.80 88888.00 2012-06-30 08:32:23.625 182 12593.10 137.82 54921.82 88888.00 2012-06-30 08:32:23.750 182 12593.05 137.80 54921.82 88888.00 2012-06-30 08:32:23.875 182 12593.10 137.82 54921.82 88888.00 2012-06-30 08:32:24.000 182 12593.15 137.85 54921.82 88888.00 2012-06-30 08:32:24.125 182 12593.30 137.90 54921.85 88888.00 2012-06-30 08:32:24.250 182 12593.35 137.93 54921.85 88888.00 2012-06-30 08:32:24.375 182 12593.38 137.95 54921.82 88888.00 2012-06-30 08:32:24.500 182 12593.40 137.97 54921.85 88888.00 2012-06-30 08:32:24.625 182 12593.45 138.00 54921.88 88888.00 2012-06-30 08:32:24.750 182 12593.58 138.05 54921.90 88888.00 2012-06-30 08:32:24.875 182 12593.58 138.07 54921.90 88888.00 2012-06-30 08:32:25.000 182 12593.55 138.07 54921.90 88888.00 2012-06-30 08:32:25.125 182 12593.58 138.10 54921.93 88888.00 2012-06-30 08:32:25.250 182 12593.62 138.10 54921.95 88888.00 2012-06-30 08:32:25.375 182 12593.67 138.10 54921.95 88888.00 2012-06-30 08:32:25.500 182 12593.70 138.10 54921.95 88888.00 2012-06-30 08:32:25.625 182 12593.77 138.12 54921.95 88888.00 2012-06-30 08:32:25.750 182 12593.90 138.15 54921.95 88888.00 2012-06-30 08:32:25.875 182 12593.90 138.18 54921.93 88888.00 2012-06-30 08:32:26.000 182 12593.90 138.18 54921.93 88888.00 2012-06-30 08:32:26.125 182 12594.00 138.22 54921.95 88888.00 2012-06-30 08:32:26.250 182 12594.08 138.22 54921.97 88888.00 2012-06-30 08:32:26.375 182 12594.10 138.28 54922.00 88888.00 2012-06-30 08:32:26.500 182 12594.10 138.28 54921.97 88888.00 2012-06-30 08:32:26.625 182 12594.12 138.30 54921.97 88888.00 2012-06-30 08:32:26.750 182 12594.20 138.32 54922.00 88888.00 2012-06-30 08:32:26.875 182 12594.20 138.35 54922.00 88888.00 2012-06-30 08:32:27.000 182 12594.23 138.32 54921.97 88888.00 2012-06-30 08:32:27.125 182 12594.27 138.38 54922.00 88888.00 2012-06-30 08:32:27.250 182 12594.27 138.40 54922.03 88888.00 2012-06-30 08:32:27.375 182 12594.35 138.40 54922.00 88888.00 2012-06-30 08:32:27.500 182 12594.40 138.40 54922.00 88888.00 2012-06-30 08:32:27.625 182 12594.38 138.43 54922.03 88888.00 2012-06-30 08:32:27.750 182 12594.38 138.45 54922.03 88888.00 2012-06-30 08:32:27.875 182 12594.50 138.47 54922.05 88888.00 2012-06-30 08:32:28.000 182 12594.52 138.47 54922.05 88888.00 2012-06-30 08:32:28.125 182 12594.58 138.47 54922.10 88888.00 2012-06-30 08:32:28.250 182 12594.60 138.53 54922.07 88888.00 2012-06-30 08:32:28.375 182 12594.65 138.55 54922.10 88888.00 2012-06-30 08:32:28.500 182 12594.67 138.60 54922.10 88888.00 2012-06-30 08:32:28.625 182 12594.80 138.60 54922.10 88888.00 2012-06-30 08:32:28.750 182 12594.90 138.65 54922.12 88888.00 2012-06-30 08:32:28.875 182 12594.98 138.72 54922.15 88888.00 2012-06-30 08:32:29.000 182 12594.98 138.72 54922.12 88888.00 2012-06-30 08:32:29.125 182 12594.98 138.72 54922.15 88888.00 2012-06-30 08:32:29.250 182 12595.02 138.78 54922.15 88888.00 2012-06-30 08:32:29.375 182 12595.12 138.78 54922.15 88888.00 2012-06-30 08:32:29.500 182 12595.15 138.80 54922.15 88888.00 2012-06-30 08:32:29.625 182 12595.17 138.85 54922.20 88888.00 2012-06-30 08:32:29.750 182 12595.20 138.88 54922.18 88888.00 2012-06-30 08:32:29.875 182 12595.25 138.88 54922.20 88888.00 2012-06-30 08:32:30.000 182 12595.27 138.93 54922.18 88888.00 2012-06-30 08:32:30.125 182 12595.33 138.95 54922.22 88888.00 2012-06-30 08:32:30.250 182 12595.38 138.95 54922.22 88888.00 2012-06-30 08:32:30.375 182 12595.45 138.97 54922.22 88888.00 2012-06-30 08:32:30.500 182 12595.42 138.95 54922.22 88888.00 2012-06-30 08:32:30.625 182 12595.50 138.97 54922.22 88888.00 2012-06-30 08:32:30.750 182 12595.55 139.05 54922.28 88888.00 2012-06-30 08:32:30.875 182 12595.65 139.05 54922.28 88888.00 2012-06-30 08:32:31.000 182 12595.67 139.03 54922.28 88888.00 2012-06-30 08:32:31.125 182 12595.70 139.05 54922.30 88888.00 2012-06-30 08:32:31.250 182 12595.73 139.03 54922.30 88888.00 2012-06-30 08:32:31.375 182 12595.73 139.05 54922.32 88888.00 2012-06-30 08:32:31.500 182 12595.70 139.07 54922.35 88888.00 2012-06-30 08:32:31.625 182 12595.73 139.12 54922.35 88888.00 2012-06-30 08:32:31.750 182 12595.77 139.15 54922.32 88888.00 2012-06-30 08:32:31.875 182 12595.80 139.12 54922.35 88888.00 2012-06-30 08:32:32.000 182 12595.83 139.10 54922.35 88888.00 2012-06-30 08:32:32.125 182 12595.88 139.15 54922.38 88888.00 2012-06-30 08:32:32.250 182 12595.92 139.18 54922.38 88888.00 2012-06-30 08:32:32.375 182 12595.95 139.22 54922.38 88888.00 2012-06-30 08:32:32.500 182 12596.02 139.20 54922.38 88888.00 2012-06-30 08:32:32.625 182 12596.05 139.22 54922.40 88888.00 2012-06-30 08:32:32.750 182 12596.08 139.25 54922.40 88888.00 2012-06-30 08:32:32.875 182 12596.08 139.28 54922.40 88888.00 2012-06-30 08:32:33.000 182 12596.15 139.28 54922.43 88888.00 2012-06-30 08:32:33.125 182 12596.20 139.28 54922.45 88888.00 2012-06-30 08:32:33.250 182 12596.23 139.25 54922.47 88888.00 2012-06-30 08:32:33.375 182 12596.30 139.28 54922.47 88888.00 2012-06-30 08:32:33.500 182 12596.30 139.30 54922.45 88888.00 2012-06-30 08:32:33.625 182 12596.33 139.28 54922.47 88888.00 2012-06-30 08:32:33.750 182 12596.33 139.28 54922.47 88888.00 2012-06-30 08:32:33.875 182 12596.35 139.30 54922.47 88888.00 2012-06-30 08:32:34.000 182 12596.33 139.32 54922.50 88888.00 2012-06-30 08:32:34.125 182 12596.23 139.32 54922.50 88888.00 2012-06-30 08:32:34.250 182 12596.27 139.32 54922.53 88888.00 2012-06-30 08:32:34.375 182 12596.38 139.35 54922.55 88888.00 2012-06-30 08:32:34.500 182 12596.42 139.35 54922.57 88888.00 2012-06-30 08:32:34.625 182 12596.42 139.35 54922.57 88888.00 2012-06-30 08:32:34.750 182 12596.50 139.38 54922.57 88888.00 2012-06-30 08:32:34.875 182 12596.55 139.43 54922.62 88888.00 2012-06-30 08:32:35.000 182 12596.55 139.43 54922.60 88888.00 2012-06-30 08:32:35.125 182 12596.55 139.40 54922.62 88888.00 2012-06-30 08:32:35.250 182 12596.55 139.45 54922.65 88888.00 2012-06-30 08:32:35.375 182 12596.65 139.47 54922.62 88888.00 2012-06-30 08:32:35.500 182 12596.73 139.45 54922.62 88888.00 2012-06-30 08:32:35.625 182 12596.73 139.47 54922.62 88888.00 2012-06-30 08:32:35.750 182 12596.73 139.50 54922.68 88888.00 2012-06-30 08:32:35.875 182 12596.80 139.50 54922.70 88888.00 2012-06-30 08:32:36.000 182 12596.83 139.53 54922.68 88888.00 2012-06-30 08:32:36.125 182 12596.77 139.55 54922.70 88888.00 2012-06-30 08:32:36.250 182 12596.75 139.57 54922.75 88888.00 2012-06-30 08:32:36.375 182 12596.83 139.60 54922.72 88888.00 2012-06-30 08:32:36.500 182 12596.88 139.60 54922.75 88888.00 2012-06-30 08:32:36.625 182 12596.88 139.57 54922.78 88888.00 2012-06-30 08:32:36.750 182 12596.90 139.65 54922.80 88888.00 2012-06-30 08:32:36.875 182 12596.92 139.65 54922.78 88888.00 2012-06-30 08:32:37.000 182 12596.92 139.62 54922.75 88888.00 2012-06-30 08:32:37.125 182 12597.02 139.68 54922.80 88888.00 2012-06-30 08:32:37.250 182 12597.02 139.70 54922.85 88888.00 2012-06-30 08:32:37.375 182 12597.05 139.72 54922.85 88888.00 2012-06-30 08:32:37.500 182 12597.05 139.75 54922.82 88888.00 2012-06-30 08:32:37.625 182 12597.08 139.75 54922.82 88888.00 2012-06-30 08:32:37.750 182 12597.08 139.78 54922.85 88888.00 2012-06-30 08:32:37.875 182 12597.12 139.80 54922.88 88888.00 2012-06-30 08:32:38.000 182 12597.17 139.80 54922.88 88888.00 2012-06-30 08:32:38.125 182 12597.15 139.82 54922.90 88888.00 2012-06-30 08:32:38.250 182 12597.17 139.82 54922.93 88888.00 2012-06-30 08:32:38.375 182 12597.27 139.88 54922.93 88888.00 2012-06-30 08:32:38.500 182 12597.25 139.88 54922.95 88888.00 2012-06-30 08:32:38.625 182 12597.27 139.90 54922.93 88888.00 2012-06-30 08:32:38.750 182 12597.30 139.93 54922.95 88888.00 2012-06-30 08:32:38.875 182 12597.33 139.97 54922.97 88888.00 2012-06-30 08:32:39.000 182 12597.33 140.03 54923.00 88888.00 2012-06-30 08:32:39.125 182 12597.38 140.00 54923.00 88888.00 2012-06-30 08:32:39.250 182 12597.38 139.95 54923.03 88888.00 2012-06-30 08:32:39.375 182 12597.45 139.97 54923.00 88888.00 2012-06-30 08:32:39.500 182 12597.50 140.03 54923.03 88888.00 2012-06-30 08:32:39.625 182 12597.52 140.07 54923.05 88888.00 2012-06-30 08:32:39.750 182 12597.60 140.07 54923.07 88888.00 2012-06-30 08:32:39.875 182 12597.65 140.10 54923.10 88888.00 2012-06-30 08:32:40.000 182 12597.60 140.10 54923.10 88888.00 2012-06-30 08:32:40.125 182 12597.62 140.07 54923.12 88888.00 2012-06-30 08:32:40.250 182 12597.65 140.12 54923.10 88888.00 2012-06-30 08:32:40.375 182 12597.62 140.15 54923.10 88888.00 2012-06-30 08:32:40.500 182 12597.70 140.18 54923.15 88888.00 2012-06-30 08:32:40.625 182 12597.80 140.20 54923.15 88888.00 2012-06-30 08:32:40.750 182 12597.80 140.22 54923.18 88888.00 2012-06-30 08:32:40.875 182 12597.73 140.25 54923.18 88888.00 2012-06-30 08:32:41.000 182 12597.73 140.28 54923.18 88888.00 2012-06-30 08:32:41.125 182 12597.90 140.28 54923.20 88888.00 2012-06-30 08:32:41.250 182 12597.95 140.30 54923.22 88888.00 2012-06-30 08:32:41.375 182 12597.98 140.35 54923.22 88888.00 2012-06-30 08:32:41.500 182 12597.95 140.38 54923.22 88888.00 2012-06-30 08:32:41.625 182 12597.98 140.35 54923.22 88888.00 2012-06-30 08:32:41.750 182 12598.08 140.38 54923.22 88888.00 2012-06-30 08:32:41.875 182 12598.08 140.40 54923.28 88888.00 2012-06-30 08:32:42.000 182 12598.12 140.40 54923.28 88888.00 2012-06-30 08:32:42.125 182 12598.20 140.43 54923.28 88888.00 2012-06-30 08:32:42.250 182 12598.25 140.45 54923.30 88888.00 2012-06-30 08:32:42.375 182 12598.35 140.47 54923.30 88888.00 2012-06-30 08:32:42.500 182 12598.33 140.50 54923.30 88888.00 2012-06-30 08:32:42.625 182 12598.30 140.50 54923.30 88888.00 2012-06-30 08:32:42.750 182 12598.25 140.53 54923.32 88888.00 2012-06-30 08:32:42.875 182 12598.30 140.57 54923.32 88888.00 2012-06-30 08:32:43.000 182 12598.38 140.62 54923.35 88888.00 2012-06-30 08:32:43.125 182 12598.45 140.65 54923.38 88888.00 2012-06-30 08:32:43.250 182 12598.50 140.65 54923.38 88888.00 2012-06-30 08:32:43.375 182 12598.45 140.68 54923.38 88888.00 2012-06-30 08:32:43.500 182 12598.45 140.68 54923.40 88888.00 2012-06-30 08:32:43.625 182 12598.50 140.70 54923.40 88888.00 2012-06-30 08:32:43.750 182 12598.60 140.75 54923.40 88888.00 2012-06-30 08:32:43.875 182 12598.65 140.75 54923.43 88888.00 2012-06-30 08:32:44.000 182 12598.73 140.78 54923.43 88888.00 2012-06-30 08:32:44.125 182 12598.70 140.78 54923.45 88888.00 2012-06-30 08:32:44.250 182 12598.60 140.78 54923.45 88888.00 2012-06-30 08:32:44.375 182 12598.60 140.80 54923.47 88888.00 2012-06-30 08:32:44.500 182 12598.62 140.82 54923.47 88888.00 2012-06-30 08:32:44.625 182 12598.67 140.88 54923.50 88888.00 2012-06-30 08:32:44.750 182 12598.75 140.95 54923.50 88888.00 2012-06-30 08:32:44.875 182 12598.80 140.95 54923.50 88888.00 2012-06-30 08:32:45.000 182 12598.85 140.97 54923.50 88888.00 2012-06-30 08:32:45.125 182 12598.77 141.00 54923.53 88888.00 2012-06-30 08:32:45.250 182 12598.80 141.03 54923.55 88888.00 2012-06-30 08:32:45.375 182 12598.90 141.05 54923.57 88888.00 2012-06-30 08:32:45.500 182 12598.95 141.07 54923.57 88888.00 2012-06-30 08:32:45.625 182 12598.98 141.10 54923.57 88888.00 2012-06-30 08:32:45.750 182 12598.98 141.12 54923.60 88888.00 2012-06-30 08:32:45.875 182 12598.98 141.15 54923.62 88888.00 2012-06-30 08:32:46.000 182 12599.00 141.15 54923.60 88888.00 2012-06-30 08:32:46.125 182 12599.05 141.15 54923.60 88888.00 2012-06-30 08:32:46.250 182 12599.02 141.20 54923.62 88888.00 2012-06-30 08:32:46.375 182 12599.08 141.25 54923.65 88888.00 2012-06-30 08:32:46.500 182 12599.05 141.28 54923.62 88888.00 2012-06-30 08:32:46.625 182 12599.08 141.25 54923.62 88888.00 2012-06-30 08:32:46.750 182 12599.15 141.28 54923.65 88888.00 2012-06-30 08:32:46.875 182 12599.20 141.32 54923.68 88888.00 2012-06-30 08:32:47.000 182 12599.23 141.35 54923.68 88888.00 2012-06-30 08:32:47.125 182 12599.25 141.38 54923.70 88888.00 2012-06-30 08:32:47.250 182 12599.20 141.38 54923.70 88888.00 2012-06-30 08:32:47.375 182 12599.25 141.40 54923.72 88888.00 2012-06-30 08:32:47.500 182 12599.27 141.43 54923.72 88888.00 2012-06-30 08:32:47.625 182 12599.33 141.43 54923.75 88888.00 2012-06-30 08:32:47.750 182 12599.35 141.43 54923.75 88888.00 2012-06-30 08:32:47.875 182 12599.35 141.47 54923.80 88888.00 2012-06-30 08:32:48.000 182 12599.42 141.53 54923.80 88888.00 2012-06-30 08:32:48.125 182 12599.52 141.50 54923.82 88888.00 2012-06-30 08:32:48.250 182 12599.52 141.53 54923.82 88888.00 2012-06-30 08:32:48.375 182 12599.50 141.53 54923.80 88888.00 2012-06-30 08:32:48.500 182 12599.58 141.53 54923.82 88888.00 2012-06-30 08:32:48.625 182 12599.62 141.57 54923.85 88888.00 2012-06-30 08:32:48.750 182 12599.67 141.55 54923.85 88888.00 2012-06-30 08:32:48.875 182 12599.73 141.60 54923.85 88888.00 2012-06-30 08:32:49.000 182 12599.73 141.65 54923.85 88888.00 2012-06-30 08:32:49.125 182 12599.67 141.65 54923.85 88888.00 2012-06-30 08:32:49.250 182 12599.73 141.68 54923.85 88888.00 2012-06-30 08:32:49.375 182 12599.75 141.70 54923.88 88888.00 2012-06-30 08:32:49.500 182 12599.80 141.70 54923.88 88888.00 2012-06-30 08:32:49.625 182 12599.88 141.68 54923.88 88888.00 2012-06-30 08:32:49.750 182 12599.92 141.72 54923.88 88888.00 2012-06-30 08:32:49.875 182 12599.92 141.78 54923.90 88888.00 2012-06-30 08:32:50.000 182 12599.95 141.80 54923.95 88888.00 2012-06-30 08:32:50.125 182 12600.05 141.85 54923.97 88888.00 2012-06-30 08:32:50.250 182 12600.08 141.88 54923.95 88888.00 2012-06-30 08:32:50.375 182 12600.05 141.85 54923.95 88888.00 2012-06-30 08:32:50.500 182 12599.95 141.85 54923.97 88888.00 2012-06-30 08:32:50.625 182 12600.02 141.88 54923.97 88888.00 2012-06-30 08:32:50.750 182 12600.15 141.93 54924.00 88888.00 2012-06-30 08:32:50.875 182 12600.23 141.95 54924.00 88888.00 2012-06-30 08:32:51.000 182 12600.15 141.97 54923.97 88888.00 2012-06-30 08:32:51.125 182 12600.17 141.97 54924.00 88888.00 2012-06-30 08:32:51.250 182 12600.15 142.03 54924.03 88888.00 2012-06-30 08:32:51.375 182 12600.17 142.03 54924.05 88888.00 2012-06-30 08:32:51.500 182 12600.23 142.05 54924.05 88888.00 2012-06-30 08:32:51.625 182 12600.25 142.05 54924.07 88888.00 2012-06-30 08:32:51.750 182 12600.25 142.12 54924.07 88888.00 2012-06-30 08:32:51.875 182 12600.33 142.10 54924.05 88888.00 2012-06-30 08:32:52.000 182 12600.40 142.12 54924.05 88888.00 2012-06-30 08:32:52.125 182 12600.48 142.18 54924.07 88888.00 2012-06-30 08:32:52.250 182 12600.50 142.18 54924.10 88888.00 2012-06-30 08:32:52.375 182 12600.52 142.22 54924.10 88888.00 2012-06-30 08:32:52.500 182 12600.55 142.20 54924.12 88888.00 2012-06-30 08:32:52.625 182 12600.65 142.25 54924.15 88888.00 2012-06-30 08:32:52.750 182 12600.67 142.28 54924.18 88888.00 2012-06-30 08:32:52.875 182 12600.65 142.28 54924.18 88888.00 2012-06-30 08:32:53.000 182 12600.70 142.22 54924.18 88888.00 2012-06-30 08:32:53.125 182 12600.77 142.28 54924.18 88888.00 2012-06-30 08:32:53.250 182 12600.80 142.35 54924.20 88888.00 2012-06-30 08:32:53.375 182 12600.85 142.35 54924.20 88888.00 2012-06-30 08:32:53.500 182 12600.77 142.40 54924.22 88888.00 2012-06-30 08:32:53.625 182 12600.77 142.43 54924.22 88888.00 2012-06-30 08:32:53.750 182 12600.80 142.43 54924.22 88888.00 2012-06-30 08:32:53.875 182 12600.83 142.43 54924.28 88888.00 2012-06-30 08:32:54.000 182 12600.85 142.47 54924.28 88888.00 2012-06-30 08:32:54.125 182 12600.90 142.50 54924.32 88888.00 2012-06-30 08:32:54.250 182 12600.95 142.50 54924.32 88888.00 2012-06-30 08:32:54.375 182 12600.90 142.55 54924.35 88888.00 2012-06-30 08:32:54.500 182 12600.88 142.57 54924.35 88888.00 2012-06-30 08:32:54.625 182 12600.95 142.57 54924.35 88888.00 2012-06-30 08:32:54.750 182 12601.00 142.60 54924.35 88888.00 2012-06-30 08:32:54.875 182 12601.05 142.60 54924.38 88888.00 2012-06-30 08:32:55.000 182 12601.05 142.60 54924.38 88888.00 2012-06-30 08:32:55.125 182 12601.08 142.60 54924.38 88888.00 2012-06-30 08:32:55.250 182 12601.10 142.62 54924.40 88888.00 2012-06-30 08:32:55.375 182 12601.12 142.68 54924.40 88888.00 2012-06-30 08:32:55.500 182 12601.12 142.70 54924.43 88888.00 2012-06-30 08:32:55.625 182 12601.17 142.70 54924.45 88888.00 2012-06-30 08:32:55.750 182 12601.20 142.72 54924.45 88888.00 2012-06-30 08:32:55.875 182 12601.23 142.72 54924.43 88888.00 2012-06-30 08:32:56.000 182 12601.25 142.72 54924.43 88888.00 2012-06-30 08:32:56.125 182 12601.23 142.75 54924.43 88888.00 2012-06-30 08:32:56.250 182 12601.25 142.75 54924.47 88888.00 2012-06-30 08:32:56.375 182 12601.33 142.75 54924.47 88888.00 2012-06-30 08:32:56.500 182 12601.35 142.80 54924.50 88888.00 2012-06-30 08:32:56.625 182 12601.38 142.82 54924.53 88888.00 2012-06-30 08:32:56.750 182 12601.42 142.82 54924.53 88888.00 2012-06-30 08:32:56.875 182 12601.48 142.82 54924.55 88888.00 2012-06-30 08:32:57.000 182 12601.50 142.85 54924.57 88888.00 2012-06-30 08:32:57.125 182 12601.48 142.88 54924.62 88888.00 2012-06-30 08:32:57.250 182 12601.58 142.88 54924.60 88888.00 2012-06-30 08:32:57.375 182 12601.62 142.88 54924.62 88888.00 2012-06-30 08:32:57.500 182 12601.55 142.88 54924.60 88888.00 2012-06-30 08:32:57.625 182 12601.52 142.93 54924.65 88888.00 2012-06-30 08:32:57.750 182 12601.50 142.97 54924.65 88888.00 2012-06-30 08:32:57.875 182 12601.52 142.95 54924.68 88888.00 2012-06-30 08:32:58.000 182 12601.62 142.95 54924.68 88888.00 2012-06-30 08:32:58.125 182 12601.67 142.95 54924.70 88888.00 2012-06-30 08:32:58.250 182 12601.62 142.90 54924.70 88888.00 2012-06-30 08:32:58.375 182 12601.62 142.93 54924.68 88888.00 2012-06-30 08:32:58.500 182 12601.65 142.93 54924.70 88888.00 2012-06-30 08:32:58.625 182 12601.67 142.97 54924.70 88888.00 2012-06-30 08:32:58.750 182 12601.70 142.97 54924.70 88888.00 2012-06-30 08:32:58.875 182 12601.70 142.97 54924.72 88888.00 2012-06-30 08:32:59.000 182 12601.70 143.00 54924.78 88888.00 2012-06-30 08:32:59.125 182 12601.73 143.00 54924.80 88888.00 2012-06-30 08:32:59.250 182 12601.73 142.97 54924.80 88888.00 2012-06-30 08:32:59.375 182 12601.70 143.03 54924.82 88888.00 2012-06-30 08:32:59.500 182 12601.77 143.07 54924.82 88888.00 2012-06-30 08:32:59.625 182 12601.85 143.07 54924.85 88888.00 2012-06-30 08:32:59.750 182 12601.88 143.07 54924.85 88888.00 2012-06-30 08:32:59.875 182 12601.92 143.10 54924.88 88888.00 2012-06-30 08:33:00.000 182 12602.00 143.12 54924.88 88888.00 2012-06-30 08:33:00.125 182 12602.02 143.12 54924.88 88888.00 2012-06-30 08:33:00.250 182 12602.02 143.12 54924.90 88888.00 2012-06-30 08:33:00.375 182 12602.00 143.15 54924.88 88888.00 2012-06-30 08:33:00.500 182 12602.02 143.18 54924.88 88888.00 2012-06-30 08:33:00.625 182 12602.05 143.18 54924.88 88888.00 2012-06-30 08:33:00.750 182 12602.08 143.20 54924.90 88888.00 2012-06-30 08:33:00.875 182 12602.08 143.20 54924.95 88888.00 2012-06-30 08:33:01.000 182 12602.10 143.22 54924.93 88888.00 2012-06-30 08:33:01.125 182 12602.10 143.25 54924.97 88888.00 2012-06-30 08:33:01.250 182 12602.10 143.25 54924.97 88888.00 2012-06-30 08:33:01.375 182 12602.17 143.25 54924.97 88888.00 2012-06-30 08:33:01.500 182 12602.27 143.28 54924.93 88888.00 2012-06-30 08:33:01.625 182 12602.30 143.32 54924.93 88888.00 2012-06-30 08:33:01.750 182 12602.25 143.32 54924.95 88888.00 2012-06-30 08:33:01.875 182 12602.20 143.35 54924.97 88888.00 2012-06-30 08:33:02.000 182 12602.23 143.35 54925.00 88888.00 2012-06-30 08:33:02.125 182 12602.27 143.35 54925.00 88888.00 2012-06-30 08:33:02.250 182 12602.33 143.32 54925.00 88888.00 2012-06-30 08:33:02.375 182 12602.38 143.38 54925.03 88888.00 2012-06-30 08:33:02.500 182 12602.40 143.35 54925.03 88888.00 2012-06-30 08:33:02.625 182 12602.45 143.38 54925.05 88888.00 2012-06-30 08:33:02.750 182 12602.42 143.38 54925.05 88888.00 2012-06-30 08:33:02.875 182 12602.48 143.40 54925.07 88888.00 2012-06-30 08:33:03.000 182 12602.50 143.45 54925.12 88888.00 2012-06-30 08:33:03.125 182 12602.50 143.47 54925.10 88888.00 2012-06-30 08:33:03.250 182 12602.50 143.45 54925.12 88888.00 2012-06-30 08:33:03.375 182 12602.50 143.47 54925.12 88888.00 2012-06-30 08:33:03.500 182 12602.42 143.53 54925.15 88888.00 2012-06-30 08:33:03.625 182 12602.45 143.55 54925.18 88888.00 2012-06-30 08:33:03.750 182 12602.50 143.55 54925.22 88888.00 2012-06-30 08:33:03.875 182 12602.55 143.57 54925.22 88888.00 2012-06-30 08:33:04.000 182 12602.52 143.55 54925.20 88888.00 2012-06-30 08:33:04.125 182 12602.55 143.55 54925.20 88888.00 2012-06-30 08:33:04.250 182 12602.55 143.60 54925.22 88888.00 2012-06-30 08:33:04.375 182 12602.60 143.65 54925.25 88888.00 2012-06-30 08:33:04.500 182 12602.65 143.65 54925.28 88888.00 2012-06-30 08:33:04.625 182 12602.65 143.62 54925.25 88888.00 2012-06-30 08:33:04.750 182 12602.65 143.62 54925.28 88888.00 2012-06-30 08:33:04.875 182 12602.70 143.65 54925.28 88888.00 2012-06-30 08:33:05.000 182 12602.77 143.68 54925.28 88888.00 2012-06-30 08:33:05.125 182 12602.80 143.68 54925.30 88888.00 2012-06-30 08:33:05.250 182 12602.75 143.68 54925.32 88888.00 2012-06-30 08:33:05.375 182 12602.77 143.72 54925.32 88888.00 2012-06-30 08:33:05.500 182 12602.80 143.75 54925.28 88888.00 2012-06-30 08:33:05.625 182 12602.85 143.75 54925.30 88888.00 2012-06-30 08:33:05.750 182 12602.90 143.75 54925.32 88888.00 2012-06-30 08:33:05.875 182 12602.95 143.82 54925.35 88888.00 2012-06-30 08:33:06.000 182 12602.90 143.85 54925.38 88888.00 2012-06-30 08:33:06.125 182 12602.90 143.85 54925.38 88888.00 2012-06-30 08:33:06.250 182 12602.90 143.80 54925.35 88888.00 2012-06-30 08:33:06.375 182 12602.95 143.85 54925.38 88888.00 2012-06-30 08:33:06.500 182 12602.98 143.88 54925.40 88888.00 2012-06-30 08:33:06.625 182 12602.98 143.85 54925.40 88888.00 2012-06-30 08:33:06.750 182 12602.92 143.88 54925.43 88888.00 2012-06-30 08:33:06.875 182 12602.88 143.90 54925.43 88888.00 2012-06-30 08:33:07.000 182 12602.92 143.95 54925.45 88888.00 2012-06-30 08:33:07.125 182 12603.00 143.97 54925.47 88888.00 2012-06-30 08:33:07.250 182 12603.00 143.97 54925.47 88888.00 2012-06-30 08:33:07.375 182 12603.02 143.97 54925.43 88888.00 2012-06-30 08:33:07.500 182 12603.05 144.00 54925.47 88888.00 2012-06-30 08:33:07.625 182 12603.10 144.00 54925.50 88888.00 2012-06-30 08:33:07.750 182 12603.10 144.03 54925.50 88888.00 2012-06-30 08:33:07.875 182 12603.08 144.03 54925.50 88888.00 2012-06-30 08:33:08.000 182 12603.10 144.05 54925.50 88888.00 2012-06-30 08:33:08.125 182 12603.10 144.05 54925.53 88888.00 2012-06-30 08:33:08.250 182 12603.10 144.05 54925.55 88888.00 2012-06-30 08:33:08.375 182 12603.15 144.05 54925.55 88888.00 2012-06-30 08:33:08.500 182 12603.15 144.07 54925.53 88888.00 2012-06-30 08:33:08.625 182 12603.17 144.10 54925.53 88888.00 2012-06-30 08:33:08.750 182 12603.17 144.10 54925.55 88888.00 2012-06-30 08:33:08.875 182 12603.17 144.10 54925.57 88888.00 2012-06-30 08:33:09.000 182 12603.12 144.15 54925.57 88888.00 2012-06-30 08:33:09.125 182 12603.12 144.15 54925.60 88888.00 2012-06-30 08:33:09.250 182 12603.15 144.18 54925.60 88888.00 2012-06-30 08:33:09.375 182 12603.23 144.22 54925.62 88888.00 2012-06-30 08:33:09.500 182 12603.25 144.20 54925.62 88888.00 2012-06-30 08:33:09.625 182 12603.25 144.25 54925.65 88888.00 2012-06-30 08:33:09.750 182 12603.30 144.25 54925.65 88888.00 2012-06-30 08:33:09.875 182 12603.40 144.28 54925.68 88888.00 2012-06-30 08:33:10.000 182 12603.42 144.22 54925.65 88888.00 2012-06-30 08:33:10.125 182 12603.42 144.22 54925.65 88888.00 2012-06-30 08:33:10.250 182 12603.42 144.25 54925.70 88888.00 2012-06-30 08:33:10.375 182 12603.45 144.28 54925.68 88888.00 2012-06-30 08:33:10.500 182 12603.42 144.28 54925.70 88888.00 2012-06-30 08:33:10.625 182 12603.48 144.30 54925.68 88888.00 2012-06-30 08:33:10.750 182 12603.52 144.32 54925.70 88888.00 2012-06-30 08:33:10.875 182 12603.52 144.32 54925.70 88888.00 2012-06-30 08:33:11.000 182 12603.52 144.32 54925.72 88888.00 2012-06-30 08:33:11.125 182 12603.52 144.38 54925.72 88888.00 2012-06-30 08:33:11.250 182 12603.55 144.40 54925.78 88888.00 2012-06-30 08:33:11.375 182 12603.58 144.40 54925.75 88888.00 2012-06-30 08:33:11.500 182 12603.65 144.38 54925.78 88888.00 2012-06-30 08:33:11.625 182 12603.65 144.40 54925.80 88888.00 2012-06-30 08:33:11.750 182 12603.67 144.43 54925.78 88888.00 2012-06-30 08:33:11.875 182 12603.73 144.43 54925.80 88888.00 2012-06-30 08:33:12.000 182 12603.75 144.43 54925.82 88888.00 2012-06-30 08:33:12.125 182 12603.83 144.45 54925.82 88888.00 2012-06-30 08:33:12.250 182 12603.80 144.40 54925.88 88888.00 2012-06-30 08:33:12.375 182 12603.80 144.45 54925.88 88888.00 2012-06-30 08:33:12.500 182 12603.75 144.45 54925.88 88888.00 2012-06-30 08:33:12.625 182 12603.70 144.45 54925.88 88888.00 2012-06-30 08:33:12.750 182 12603.75 144.45 54925.85 88888.00 2012-06-30 08:33:12.875 182 12603.83 144.45 54925.88 88888.00 2012-06-30 08:33:13.000 182 12603.83 144.47 54925.88 88888.00 2012-06-30 08:33:13.125 182 12603.83 144.50 54925.90 88888.00 2012-06-30 08:33:13.250 182 12603.88 144.47 54925.95 88888.00 2012-06-30 08:33:13.375 182 12603.98 144.53 54925.97 88888.00 2012-06-30 08:33:13.500 182 12604.00 144.53 54925.97 88888.00 2012-06-30 08:33:13.625 182 12603.98 144.53 54925.95 88888.00 2012-06-30 08:33:13.750 182 12603.98 144.50 54925.95 88888.00 2012-06-30 08:33:13.875 182 12604.00 144.53 54925.97 88888.00 2012-06-30 08:33:14.000 182 12604.02 144.50 54925.97 88888.00 2012-06-30 08:33:14.125 182 12604.08 144.47 54925.95 88888.00 2012-06-30 08:33:14.250 182 12604.05 144.45 54926.00 88888.00 2012-06-30 08:33:14.375 182 12604.10 144.47 54926.03 88888.00 2012-06-30 08:33:14.500 182 12604.08 144.50 54926.03 88888.00 2012-06-30 08:33:14.625 182 12604.08 144.53 54926.03 88888.00 2012-06-30 08:33:14.750 182 12604.08 144.55 54926.03 88888.00 2012-06-30 08:33:14.875 182 12604.12 144.57 54926.03 88888.00 2012-06-30 08:33:15.000 182 12604.25 144.53 54926.05 88888.00 2012-06-30 08:33:15.125 182 12604.30 144.50 54926.07 88888.00 2012-06-30 08:33:15.250 182 12604.23 144.50 54926.10 88888.00 2012-06-30 08:33:15.375 182 12604.23 144.57 54926.10 88888.00 2012-06-30 08:33:15.500 182 12604.23 144.60 54926.12 88888.00 2012-06-30 08:33:15.625 182 12604.27 144.55 54926.12 88888.00 2012-06-30 08:33:15.750 182 12604.30 144.53 54926.10 88888.00 2012-06-30 08:33:15.875 182 12604.27 144.55 54926.10 88888.00 2012-06-30 08:33:16.000 182 12604.27 144.57 54926.15 88888.00 2012-06-30 08:33:16.125 182 12604.25 144.60 54926.18 88888.00 2012-06-30 08:33:16.250 182 12604.27 144.62 54926.20 88888.00 2012-06-30 08:33:16.375 182 12604.33 144.62 54926.20 88888.00 2012-06-30 08:33:16.500 182 12604.33 144.62 54926.20 88888.00 2012-06-30 08:33:16.625 182 12604.30 144.62 54926.22 88888.00 2012-06-30 08:33:16.750 182 12604.30 144.65 54926.25 88888.00 2012-06-30 08:33:16.875 182 12604.35 144.68 54926.28 88888.00 2012-06-30 08:33:17.000 182 12604.40 144.68 54926.28 88888.00 2012-06-30 08:33:17.125 182 12604.40 144.65 54926.30 88888.00 2012-06-30 08:33:17.250 182 12604.42 144.68 54926.30 88888.00 2012-06-30 08:33:17.375 182 12604.42 144.70 54926.30 88888.00 2012-06-30 08:33:17.500 182 12604.42 144.72 54926.32 88888.00 2012-06-30 08:33:17.625 182 12604.52 144.72 54926.30 88888.00 2012-06-30 08:33:17.750 182 12604.60 144.72 54926.30 88888.00 2012-06-30 08:33:17.875 182 12604.65 144.75 54926.32 88888.00 2012-06-30 08:33:18.000 182 12604.58 144.78 54926.32 88888.00 2012-06-30 08:33:18.125 182 12604.58 144.78 54926.35 88888.00 2012-06-30 08:33:18.250 182 12604.62 144.80 54926.38 88888.00 2012-06-30 08:33:18.375 182 12604.62 144.80 54926.38 88888.00 2012-06-30 08:33:18.500 182 12604.58 144.80 54926.40 88888.00 2012-06-30 08:33:18.625 182 12604.62 144.80 54926.40 88888.00 2012-06-30 08:33:18.750 182 12604.65 144.80 54926.40 88888.00 2012-06-30 08:33:18.875 182 12604.70 144.80 54926.40 88888.00 2012-06-30 08:33:19.000 182 12604.77 144.82 54926.40 88888.00 2012-06-30 08:33:19.125 182 12604.77 144.80 54926.43 88888.00 2012-06-30 08:33:19.250 182 12604.70 144.82 54926.45 88888.00 2012-06-30 08:33:19.375 182 12604.70 144.85 54926.45 88888.00 2012-06-30 08:33:19.500 182 12604.73 144.80 54926.43 88888.00 2012-06-30 08:33:19.625 182 12604.73 144.80 54926.45 88888.00 2012-06-30 08:33:19.750 182 12604.73 144.85 54926.47 88888.00 2012-06-30 08:33:19.875 182 12604.75 144.82 54926.50 88888.00 2012-06-30 08:33:20.000 182 12604.80 144.85 54926.53 88888.00 2012-06-30 08:33:20.125 182 12604.77 144.88 54926.53 88888.00 2012-06-30 08:33:20.250 182 12604.73 144.88 54926.55 88888.00 2012-06-30 08:33:20.375 182 12604.75 144.90 54926.55 88888.00 2012-06-30 08:33:20.500 182 12604.77 144.88 54926.55 88888.00 2012-06-30 08:33:20.625 182 12604.83 144.88 54926.57 88888.00 2012-06-30 08:33:20.750 182 12604.83 144.90 54926.57 88888.00 2012-06-30 08:33:20.875 182 12604.85 144.90 54926.57 88888.00 2012-06-30 08:33:21.000 182 12604.88 144.93 54926.57 88888.00 2012-06-30 08:33:21.125 182 12604.88 144.93 54926.60 88888.00 2012-06-30 08:33:21.250 182 12604.85 144.88 54926.62 88888.00 2012-06-30 08:33:21.375 182 12604.80 144.90 54926.65 88888.00 2012-06-30 08:33:21.500 182 12604.88 144.88 54926.62 88888.00 2012-06-30 08:33:21.625 182 12604.92 144.85 54926.65 88888.00 2012-06-30 08:33:21.750 182 12604.92 144.85 54926.65 88888.00 2012-06-30 08:33:21.875 182 12604.88 144.88 54926.65 88888.00 2012-06-30 08:33:22.000 182 12604.90 144.90 54926.68 88888.00 2012-06-30 08:33:22.125 182 12604.98 144.90 54926.72 88888.00 2012-06-30 08:33:22.250 182 12604.98 144.90 54926.75 88888.00 2012-06-30 08:33:22.375 182 12605.00 144.90 54926.72 88888.00 2012-06-30 08:33:22.500 182 12604.98 144.88 54926.75 88888.00 2012-06-30 08:33:22.625 182 12605.00 144.90 54926.75 88888.00 2012-06-30 08:33:22.750 182 12604.92 144.90 54926.80 88888.00 2012-06-30 08:33:22.875 182 12604.95 144.90 54926.78 88888.00 2012-06-30 08:33:23.000 182 12604.92 144.90 54926.80 88888.00 2012-06-30 08:33:23.125 182 12604.98 144.90 54926.82 88888.00 2012-06-30 08:33:23.250 182 12605.00 144.90 54926.82 88888.00 2012-06-30 08:33:23.375 182 12604.95 144.93 54926.80 88888.00 2012-06-30 08:33:23.500 182 12604.92 144.90 54926.82 88888.00 2012-06-30 08:33:23.625 182 12604.95 144.90 54926.85 88888.00 2012-06-30 08:33:23.750 182 12604.95 144.90 54926.85 88888.00 2012-06-30 08:33:23.875 182 12604.95 144.90 54926.88 88888.00 2012-06-30 08:33:24.000 182 12605.00 144.93 54926.85 88888.00 2012-06-30 08:33:24.125 182 12605.02 144.93 54926.88 88888.00 2012-06-30 08:33:24.250 182 12604.98 144.93 54926.90 88888.00 2012-06-30 08:33:24.375 182 12605.00 144.93 54926.90 88888.00 2012-06-30 08:33:24.500 182 12605.00 144.93 54926.93 88888.00 2012-06-30 08:33:24.625 182 12605.05 144.93 54926.93 88888.00 2012-06-30 08:33:24.750 182 12605.10 144.90 54926.93 88888.00 2012-06-30 08:33:24.875 182 12605.15 144.88 54926.90 88888.00 2012-06-30 08:33:25.000 182 12605.20 144.90 54926.93 88888.00 2012-06-30 08:33:25.125 182 12605.17 144.95 54926.95 88888.00 2012-06-30 08:33:25.250 182 12605.17 144.97 54926.95 88888.00 2012-06-30 08:33:25.375 182 12605.20 145.00 54926.97 88888.00 2012-06-30 08:33:25.500 182 12605.23 145.03 54926.97 88888.00 2012-06-30 08:33:25.625 182 12605.25 145.00 54927.03 88888.00 2012-06-30 08:33:25.750 182 12605.27 145.03 54927.03 88888.00 2012-06-30 08:33:25.875 182 12605.25 145.03 54927.00 88888.00 2012-06-30 08:33:26.000 182 12605.27 145.03 54927.00 88888.00 2012-06-30 08:33:26.125 182 12605.30 145.07 54927.05 88888.00 2012-06-30 08:33:26.250 182 12605.30 145.10 54927.03 88888.00 2012-06-30 08:33:26.375 182 12605.35 145.07 54927.03 88888.00 2012-06-30 08:33:26.500 182 12605.42 145.07 54927.05 88888.00 2012-06-30 08:33:26.625 182 12605.45 145.10 54927.07 88888.00 2012-06-30 08:33:26.750 182 12605.40 145.10 54927.10 88888.00 2012-06-30 08:33:26.875 182 12605.40 145.12 54927.07 88888.00 2012-06-30 08:33:27.000 182 12605.42 145.12 54927.10 88888.00 2012-06-30 08:33:27.125 182 12605.48 145.12 54927.12 88888.00 2012-06-30 08:33:27.250 182 12605.45 145.15 54927.12 88888.00 2012-06-30 08:33:27.375 182 12605.48 145.15 54927.12 88888.00 2012-06-30 08:33:27.500 182 12605.45 145.18 54927.12 88888.00 2012-06-30 08:33:27.625 182 12605.40 145.15 54927.12 88888.00 2012-06-30 08:33:27.750 182 12605.42 145.18 54927.15 88888.00 2012-06-30 08:33:27.875 182 12605.50 145.18 54927.15 88888.00 2012-06-30 08:33:28.000 182 12605.48 145.20 54927.15 88888.00 2012-06-30 08:33:28.125 182 12605.50 145.20 54927.18 88888.00 2012-06-30 08:33:28.250 182 12605.48 145.20 54927.20 88888.00 2012-06-30 08:33:28.375 182 12605.48 145.25 54927.20 88888.00 2012-06-30 08:33:28.500 182 12605.50 145.25 54927.20 88888.00 2012-06-30 08:33:28.625 182 12605.55 145.22 54927.20 88888.00 2012-06-30 08:33:28.750 182 12605.62 145.22 54927.20 88888.00 2012-06-30 08:33:28.875 182 12605.62 145.25 54927.20 88888.00 2012-06-30 08:33:29.000 182 12605.62 145.28 54927.20 88888.00 2012-06-30 08:33:29.125 182 12605.65 145.28 54927.22 88888.00 2012-06-30 08:33:29.250 182 12605.67 145.30 54927.20 88888.00 2012-06-30 08:33:29.375 182 12605.70 145.30 54927.22 88888.00 2012-06-30 08:33:29.500 182 12605.70 145.30 54927.25 88888.00 2012-06-30 08:33:29.625 182 12605.73 145.28 54927.25 88888.00 2012-06-30 08:33:29.750 182 12605.75 145.28 54927.25 88888.00 2012-06-30 08:33:29.875 182 12605.83 145.32 54927.28 88888.00 2012-06-30 08:33:30.000 182 12605.77 145.38 54927.28 88888.00 2012-06-30 08:33:30.125 182 12605.75 145.38 54927.30 88888.00 2012-06-30 08:33:30.250 182 12605.77 145.38 54927.30 88888.00 2012-06-30 08:33:30.375 182 12605.90 145.38 54927.30 88888.00 2012-06-30 08:33:30.500 182 12605.95 145.40 54927.30 88888.00 2012-06-30 08:33:30.625 182 12605.92 145.38 54927.30 88888.00 2012-06-30 08:33:30.750 182 12605.92 145.40 54927.32 88888.00 2012-06-30 08:33:30.875 182 12605.92 145.40 54927.35 88888.00 2012-06-30 08:33:31.000 182 12605.90 145.38 54927.32 88888.00 2012-06-30 08:33:31.125 182 12605.88 145.38 54927.32 88888.00 2012-06-30 08:33:31.250 182 12605.90 145.40 54927.35 88888.00 2012-06-30 08:33:31.375 182 12605.98 145.40 54927.38 88888.00 2012-06-30 08:33:31.500 182 12605.92 145.43 54927.38 88888.00 2012-06-30 08:33:31.625 182 12605.90 145.43 54927.40 88888.00 2012-06-30 08:33:31.750 182 12605.92 145.40 54927.40 88888.00 2012-06-30 08:33:31.875 182 12605.92 145.40 54927.43 88888.00 2012-06-30 08:33:32.000 182 12605.92 145.45 54927.43 88888.00 2012-06-30 08:33:32.125 182 12606.05 145.45 54927.40 88888.00 2012-06-30 08:33:32.250 182 12606.08 145.45 54927.43 88888.00 2012-06-30 08:33:32.375 182 12606.15 145.43 54927.45 88888.00 2012-06-30 08:33:32.500 182 12606.20 145.43 54927.45 88888.00 2012-06-30 08:33:32.625 182 12606.20 145.43 54927.47 88888.00 2012-06-30 08:33:32.750 182 12606.25 145.43 54927.45 88888.00 2012-06-30 08:33:32.875 182 12606.30 145.43 54927.47 88888.00 2012-06-30 08:33:33.000 182 12606.27 145.40 54927.47 88888.00 2012-06-30 08:33:33.125 182 12606.25 145.43 54927.47 88888.00 2012-06-30 08:33:33.250 182 12606.25 145.40 54927.50 88888.00 2012-06-30 08:33:33.375 182 12606.25 145.40 54927.53 88888.00 2012-06-30 08:33:33.500 182 12606.27 145.45 54927.53 88888.00 2012-06-30 08:33:33.625 182 12606.38 145.45 54927.53 88888.00 2012-06-30 08:33:33.750 182 12606.35 145.45 54927.53 88888.00 2012-06-30 08:33:33.875 182 12606.33 145.45 54927.55 88888.00 2012-06-30 08:33:34.000 182 12606.30 145.43 54927.55 88888.00 2012-06-30 08:33:34.125 182 12606.27 145.40 54927.60 88888.00 2012-06-30 08:33:34.250 182 12606.30 145.40 54927.60 88888.00 2012-06-30 08:33:34.375 182 12606.35 145.45 54927.60 88888.00 2012-06-30 08:33:34.500 182 12606.40 145.45 54927.60 88888.00 2012-06-30 08:33:34.625 182 12606.42 145.43 54927.62 88888.00 2012-06-30 08:33:34.750 182 12606.45 145.43 54927.65 88888.00 2012-06-30 08:33:34.875 182 12606.45 145.38 54927.65 88888.00 2012-06-30 08:33:35.000 182 12606.40 145.40 54927.62 88888.00 2012-06-30 08:33:35.125 182 12606.40 145.40 54927.65 88888.00 2012-06-30 08:33:35.250 182 12606.48 145.40 54927.68 88888.00 2012-06-30 08:33:35.375 182 12606.55 145.38 54927.62 88888.00 2012-06-30 08:33:35.500 182 12606.50 145.40 54927.68 88888.00 2012-06-30 08:33:35.625 182 12606.48 145.38 54927.70 88888.00 2012-06-30 08:33:35.750 182 12606.50 145.38 54927.70 88888.00 2012-06-30 08:33:35.875 182 12606.52 145.35 54927.68 88888.00 2012-06-30 08:33:36.000 182 12606.52 145.38 54927.70 88888.00 2012-06-30 08:33:36.125 182 12606.52 145.43 54927.70 88888.00 2012-06-30 08:33:36.250 182 12606.55 145.40 54927.72 88888.00 2012-06-30 08:33:36.375 182 12606.60 145.43 54927.75 88888.00 2012-06-30 08:33:36.500 182 12606.62 145.43 54927.78 88888.00 2012-06-30 08:33:36.625 182 12606.62 145.45 54927.80 88888.00 2012-06-30 08:33:36.750 182 12606.58 145.45 54927.80 88888.00 2012-06-30 08:33:36.875 182 12606.52 145.43 54927.78 88888.00 2012-06-30 08:33:37.000 182 12606.55 145.40 54927.78 88888.00 2012-06-30 08:33:37.125 182 12606.55 145.45 54927.82 88888.00 2012-06-30 08:33:37.250 182 12606.60 145.45 54927.82 88888.00 2012-06-30 08:33:37.375 182 12606.65 145.43 54927.82 88888.00 2012-06-30 08:33:37.500 182 12606.67 145.43 54927.82 88888.00 2012-06-30 08:33:37.625 182 12606.62 145.45 54927.82 88888.00 2012-06-30 08:33:37.750 182 12606.58 145.47 54927.85 88888.00 2012-06-30 08:33:37.875 182 12606.55 145.47 54927.85 88888.00 2012-06-30 08:33:38.000 182 12606.60 145.45 54927.85 88888.00 2012-06-30 08:33:38.125 182 12606.58 145.47 54927.88 88888.00 2012-06-30 08:33:38.250 182 12606.50 145.47 54927.90 88888.00 2012-06-30 08:33:38.375 182 12606.52 145.45 54927.90 88888.00 2012-06-30 08:33:38.500 182 12606.58 145.45 54927.90 88888.00 2012-06-30 08:33:38.625 182 12606.60 145.50 54927.93 88888.00 2012-06-30 08:33:38.750 182 12606.65 145.50 54927.93 88888.00 2012-06-30 08:33:38.875 182 12606.67 145.53 54927.95 88888.00 2012-06-30 08:33:39.000 182 12606.67 145.55 54927.95 88888.00 2012-06-30 08:33:39.125 182 12606.65 145.55 54927.95 88888.00 2012-06-30 08:33:39.250 182 12606.65 145.57 54927.97 88888.00 2012-06-30 08:33:39.375 182 12606.67 145.57 54927.97 88888.00 2012-06-30 08:33:39.500 182 12606.73 145.57 54928.00 88888.00 2012-06-30 08:33:39.625 182 12606.77 145.57 54928.00 88888.00 2012-06-30 08:33:39.750 182 12606.77 145.60 54928.00 88888.00 2012-06-30 08:33:39.875 182 12606.80 145.60 54927.97 88888.00 2012-06-30 08:33:40.000 182 12606.85 145.60 54927.97 88888.00 2012-06-30 08:33:40.125 182 12606.83 145.57 54928.00 88888.00 2012-06-30 08:33:40.250 182 12606.88 145.62 54928.03 88888.00 2012-06-30 08:33:40.375 182 12606.95 145.62 54928.03 88888.00 2012-06-30 08:33:40.500 182 12607.00 145.62 54928.03 88888.00 2012-06-30 08:33:40.625 182 12606.92 145.65 54928.03 88888.00 2012-06-30 08:33:40.750 182 12606.92 145.65 54928.03 88888.00 2012-06-30 08:33:40.875 182 12606.98 145.65 54928.03 88888.00 2012-06-30 08:33:41.000 182 12607.05 145.72 54928.05 88888.00 2012-06-30 08:33:41.125 182 12607.05 145.75 54928.05 88888.00 2012-06-30 08:33:41.250 182 12606.98 145.72 54928.05 88888.00 2012-06-30 08:33:41.375 182 12607.08 145.75 54928.05 88888.00 2012-06-30 08:33:41.500 182 12607.10 145.75 54928.05 88888.00 2012-06-30 08:33:41.625 182 12607.08 145.75 54928.07 88888.00 2012-06-30 08:33:41.750 182 12607.08 145.72 54928.07 88888.00 2012-06-30 08:33:41.875 182 12607.08 145.75 54928.10 88888.00 2012-06-30 08:33:42.000 182 12607.08 145.78 54928.05 88888.00 2012-06-30 08:33:42.125 182 12607.02 145.78 54928.07 88888.00 2012-06-30 08:33:42.250 182 12607.05 145.78 54928.12 88888.00 2012-06-30 08:33:42.375 182 12607.08 145.80 54928.10 88888.00 2012-06-30 08:33:42.500 182 12607.10 145.80 54928.10 88888.00 2012-06-30 08:33:42.625 182 12607.15 145.78 54928.12 88888.00 2012-06-30 08:33:42.750 182 12607.10 145.78 54928.12 88888.00 2012-06-30 08:33:42.875 182 12607.15 145.80 54928.12 88888.00 2012-06-30 08:33:43.000 182 12607.17 145.82 54928.10 88888.00 2012-06-30 08:33:43.125 182 12607.20 145.82 54928.12 88888.00 2012-06-30 08:33:43.250 182 12607.17 145.82 54928.15 88888.00 2012-06-30 08:33:43.375 182 12607.20 145.85 54928.12 88888.00 2012-06-30 08:33:43.500 182 12607.25 145.88 54928.15 88888.00 2012-06-30 08:33:43.625 182 12607.27 145.90 54928.15 88888.00 2012-06-30 08:33:43.750 182 12607.30 145.88 54928.18 88888.00 2012-06-30 08:33:43.875 182 12607.33 145.90 54928.18 88888.00 2012-06-30 08:33:44.000 182 12607.40 145.93 54928.18 88888.00 2012-06-30 08:33:44.125 182 12607.42 145.93 54928.18 88888.00 2012-06-30 08:33:44.250 182 12607.45 145.93 54928.20 88888.00 2012-06-30 08:33:44.375 182 12607.50 145.95 54928.20 88888.00 2012-06-30 08:33:44.500 182 12607.40 145.95 54928.22 88888.00 2012-06-30 08:33:44.625 182 12607.40 145.95 54928.20 88888.00 2012-06-30 08:33:44.750 182 12607.45 145.90 54928.20 88888.00 2012-06-30 08:33:44.875 182 12607.42 145.90 54928.20 88888.00 2012-06-30 08:33:45.000 182 12607.48 145.90 54928.20 88888.00 2012-06-30 08:33:45.125 182 12607.58 145.95 54928.22 88888.00 2012-06-30 08:33:45.250 182 12607.58 145.93 54928.20 88888.00 2012-06-30 08:33:45.375 182 12607.60 145.95 54928.20 88888.00 2012-06-30 08:33:45.500 182 12607.60 145.93 54928.20 88888.00 2012-06-30 08:33:45.625 182 12607.65 145.95 54928.20 88888.00 2012-06-30 08:33:45.750 182 12607.70 145.97 54928.22 88888.00 2012-06-30 08:33:45.875 182 12607.70 145.97 54928.22 88888.00 2012-06-30 08:33:46.000 182 12607.65 145.97 54928.20 88888.00 2012-06-30 08:33:46.125 182 12607.65 145.97 54928.22 88888.00 2012-06-30 08:33:46.250 182 12607.67 146.00 54928.25 88888.00 2012-06-30 08:33:46.375 182 12607.75 146.03 54928.20 88888.00 2012-06-30 08:33:46.500 182 12607.77 145.97 54928.22 88888.00 2012-06-30 08:33:46.625 182 12607.80 146.00 54928.22 88888.00 2012-06-30 08:33:46.750 182 12607.85 146.03 54928.22 88888.00 2012-06-30 08:33:46.875 182 12607.90 146.03 54928.25 88888.00 2012-06-30 08:33:47.000 182 12607.90 146.03 54928.22 88888.00 2012-06-30 08:33:47.125 182 12607.92 146.07 54928.25 88888.00 2012-06-30 08:33:47.250 182 12608.02 146.07 54928.28 88888.00 2012-06-30 08:33:47.375 182 12608.08 146.05 54928.25 88888.00 2012-06-30 08:33:47.500 182 12608.08 146.05 54928.28 88888.00 2012-06-30 08:33:47.625 182 12607.98 146.03 54928.28 88888.00 2012-06-30 08:33:47.750 182 12607.98 146.03 54928.28 88888.00 2012-06-30 08:33:47.875 182 12608.05 146.07 54928.30 88888.00 2012-06-30 08:33:48.000 182 12608.15 146.10 54928.30 88888.00 2012-06-30 08:33:48.125 182 12608.15 146.10 54928.32 88888.00 2012-06-30 08:33:48.250 182 12608.12 146.10 54928.32 88888.00 2012-06-30 08:33:48.375 182 12608.15 146.15 54928.35 88888.00 2012-06-30 08:33:48.500 182 12608.23 146.12 54928.35 88888.00 2012-06-30 08:33:48.625 182 12608.25 146.10 54928.35 88888.00 2012-06-30 08:33:48.750 182 12608.25 146.07 54928.35 88888.00 2012-06-30 08:33:48.875 182 12608.27 146.12 54928.35 88888.00 2012-06-30 08:33:49.000 182 12608.30 146.10 54928.35 88888.00 2012-06-30 08:33:49.125 182 12608.25 146.15 54928.38 88888.00 2012-06-30 08:33:49.250 182 12608.23 146.12 54928.38 88888.00 2012-06-30 08:33:49.375 182 12608.27 146.15 54928.38 88888.00 2012-06-30 08:33:49.500 182 12608.25 146.18 54928.38 88888.00 2012-06-30 08:33:49.625 182 12608.23 146.18 54928.40 88888.00 2012-06-30 08:33:49.750 182 12608.23 146.12 54928.40 88888.00 2012-06-30 08:33:49.875 182 12608.20 146.15 54928.40 88888.00 2012-06-30 08:33:50.000 182 12608.17 146.18 54928.40 88888.00 2012-06-30 08:33:50.125 182 12608.20 146.15 54928.43 88888.00 2012-06-30 08:33:50.250 182 12608.25 146.12 54928.43 88888.00 2012-06-30 08:33:50.375 182 12608.30 146.12 54928.43 88888.00 2012-06-30 08:33:50.500 182 12608.27 146.12 54928.43 88888.00 2012-06-30 08:33:50.625 182 12608.25 146.18 54928.43 88888.00 2012-06-30 08:33:50.750 182 12608.27 146.18 54928.47 88888.00 2012-06-30 08:33:50.875 182 12608.33 146.15 54928.45 88888.00 2012-06-30 08:33:51.000 182 12608.35 146.15 54928.47 88888.00 2012-06-30 08:33:51.125 182 12608.42 146.18 54928.47 88888.00 2012-06-30 08:33:51.250 182 12608.40 146.20 54928.47 88888.00 2012-06-30 08:33:51.375 182 12608.35 146.20 54928.50 88888.00 2012-06-30 08:33:51.500 182 12608.33 146.18 54928.53 88888.00 2012-06-30 08:33:51.625 182 12608.35 146.18 54928.50 88888.00 2012-06-30 08:33:51.750 182 12608.33 146.20 54928.55 88888.00 2012-06-30 08:33:51.875 182 12608.38 146.18 54928.55 88888.00 2012-06-30 08:33:52.000 182 12608.38 146.15 54928.53 88888.00 2012-06-30 08:33:52.125 182 12608.42 146.18 54928.53 88888.00 2012-06-30 08:33:52.250 182 12608.48 146.20 54928.57 88888.00 2012-06-30 08:33:52.375 182 12608.50 146.20 54928.60 88888.00 2012-06-30 08:33:52.500 182 12608.48 146.20 54928.57 88888.00 2012-06-30 08:33:52.625 182 12608.50 146.20 54928.57 88888.00 2012-06-30 08:33:52.750 182 12608.50 146.20 54928.57 88888.00 2012-06-30 08:33:52.875 182 12608.52 146.20 54928.57 88888.00 2012-06-30 08:33:53.000 182 12608.55 146.20 54928.60 88888.00 2012-06-30 08:33:53.125 182 12608.62 146.20 54928.62 88888.00 2012-06-30 08:33:53.250 182 12608.58 146.20 54928.65 88888.00 2012-06-30 08:33:53.375 182 12608.60 146.20 54928.65 88888.00 2012-06-30 08:33:53.500 182 12608.55 146.25 54928.65 88888.00 2012-06-30 08:33:53.625 182 12608.50 146.22 54928.60 88888.00 2012-06-30 08:33:53.750 182 12608.62 146.25 54928.60 88888.00 2012-06-30 08:33:53.875 182 12608.65 146.22 54928.62 88888.00 2012-06-30 08:33:54.000 182 12608.60 146.22 54928.65 88888.00 2012-06-30 08:33:54.125 182 12608.62 146.22 54928.65 88888.00 2012-06-30 08:33:54.250 182 12608.60 146.20 54928.65 88888.00 2012-06-30 08:33:54.375 182 12608.65 146.20 54928.65 88888.00 2012-06-30 08:33:54.500 182 12608.70 146.25 54928.68 88888.00 2012-06-30 08:33:54.625 182 12608.67 146.30 54928.70 88888.00 2012-06-30 08:33:54.750 182 12608.67 146.30 54928.70 88888.00 2012-06-30 08:33:54.875 182 12608.67 146.28 54928.72 88888.00 2012-06-30 08:33:55.000 182 12608.70 146.28 54928.72 88888.00 2012-06-30 08:33:55.125 182 12608.75 146.28 54928.75 88888.00 2012-06-30 08:33:55.250 182 12608.67 146.22 54928.75 88888.00 2012-06-30 08:33:55.375 182 12608.60 146.22 54928.75 88888.00 2012-06-30 08:33:55.500 182 12608.58 146.28 54928.78 88888.00 2012-06-30 08:33:55.625 182 12608.58 146.30 54928.75 88888.00 2012-06-30 08:33:55.750 182 12608.60 146.28 54928.75 88888.00 2012-06-30 08:33:55.875 182 12608.60 146.25 54928.78 88888.00 2012-06-30 08:33:56.000 182 12608.67 146.25 54928.75 88888.00 2012-06-30 08:33:56.125 182 12608.70 146.28 54928.78 88888.00 2012-06-30 08:33:56.250 182 12608.67 146.25 54928.80 88888.00 2012-06-30 08:33:56.375 182 12608.75 146.28 54928.80 88888.00 2012-06-30 08:33:56.500 182 12608.75 146.30 54928.80 88888.00 2012-06-30 08:33:56.625 182 12608.70 146.30 54928.80 88888.00 2012-06-30 08:33:56.750 182 12608.65 146.25 54928.82 88888.00 2012-06-30 08:33:56.875 182 12608.67 146.28 54928.80 88888.00 2012-06-30 08:33:57.000 182 12608.65 146.25 54928.80 88888.00 2012-06-30 08:33:57.125 182 12608.62 146.25 54928.82 88888.00 2012-06-30 08:33:57.250 182 12608.60 146.22 54928.80 88888.00 2012-06-30 08:33:57.375 182 12608.58 146.25 54928.85 88888.00 2012-06-30 08:33:57.500 182 12608.60 146.25 54928.82 88888.00 2012-06-30 08:33:57.625 182 12608.62 146.20 54928.85 88888.00 2012-06-30 08:33:57.750 182 12608.67 146.22 54928.85 88888.00 2012-06-30 08:33:57.875 182 12608.73 146.22 54928.82 88888.00 2012-06-30 08:33:58.000 182 12608.73 146.20 54928.85 88888.00 2012-06-30 08:33:58.125 182 12608.73 146.20 54928.88 88888.00 2012-06-30 08:33:58.250 182 12608.60 146.18 54928.88 88888.00 2012-06-30 08:33:58.375 182 12608.50 146.18 54928.90 88888.00 2012-06-30 08:33:58.500 182 12608.52 146.18 54928.90 88888.00 2012-06-30 08:33:58.625 182 12608.58 146.18 54928.93 88888.00 2012-06-30 08:33:58.750 182 12608.58 146.12 54928.93 88888.00 2012-06-30 08:33:58.875 182 12608.58 146.12 54928.93 88888.00 2012-06-30 08:33:59.000 182 12608.55 146.07 54928.90 88888.00 2012-06-30 08:33:59.125 182 12608.55 146.07 54928.95 88888.00 2012-06-30 08:33:59.250 182 12608.52 146.07 54928.97 88888.00 2012-06-30 08:33:59.375 182 12608.52 146.07 54928.97 88888.00 2012-06-30 08:33:59.500 182 12608.52 146.05 54929.00 88888.00 2012-06-30 08:33:59.625 182 12608.55 146.03 54929.00 88888.00 2012-06-30 08:33:59.750 182 12608.50 146.03 54929.00 88888.00 2012-06-30 08:33:59.875 182 12608.48 146.03 54929.03 88888.00 2012-06-30 08:34:00.000 182 12608.50 146.05 54929.00 88888.00 2012-06-30 08:34:00.125 182 12608.48 146.05 54929.00 88888.00 2012-06-30 08:34:00.250 182 12608.48 145.97 54929.03 88888.00 2012-06-30 08:34:00.375 182 12608.48 145.95 54929.03 88888.00 2012-06-30 08:34:00.500 182 12608.42 145.97 54929.05 88888.00 2012-06-30 08:34:00.625 182 12608.42 146.00 54929.07 88888.00 2012-06-30 08:34:00.750 182 12608.45 146.00 54929.07 88888.00 2012-06-30 08:34:00.875 182 12608.38 146.00 54929.07 88888.00 2012-06-30 08:34:01.000 182 12608.33 146.00 54929.07 88888.00 2012-06-30 08:34:01.125 182 12608.40 145.97 54929.10 88888.00 2012-06-30 08:34:01.250 182 12608.45 145.95 54929.12 88888.00 2012-06-30 08:34:01.375 182 12608.50 145.97 54929.12 88888.00 2012-06-30 08:34:01.500 182 12608.50 145.97 54929.12 88888.00 2012-06-30 08:34:01.625 182 12608.45 145.95 54929.10 88888.00 2012-06-30 08:34:01.750 182 12608.38 145.90 54929.12 88888.00 2012-06-30 08:34:01.875 182 12608.38 145.93 54929.12 88888.00 2012-06-30 08:34:02.000 182 12608.45 145.90 54929.12 88888.00 2012-06-30 08:34:02.125 182 12608.50 145.90 54929.15 88888.00 2012-06-30 08:34:02.250 182 12608.48 145.85 54929.15 88888.00 2012-06-30 08:34:02.375 182 12608.48 145.90 54929.15 88888.00 2012-06-30 08:34:02.500 182 12608.42 145.93 54929.18 88888.00 2012-06-30 08:34:02.625 182 12608.42 145.95 54929.18 88888.00 2012-06-30 08:34:02.750 182 12608.45 145.90 54929.20 88888.00 2012-06-30 08:34:02.875 182 12608.48 145.88 54929.18 88888.00 2012-06-30 08:34:03.000 182 12608.48 145.88 54929.15 88888.00 2012-06-30 08:34:03.125 182 12608.45 145.85 54929.18 88888.00 2012-06-30 08:34:03.250 182 12608.40 145.82 54929.20 88888.00 2012-06-30 08:34:03.375 182 12608.40 145.85 54929.20 88888.00 2012-06-30 08:34:03.500 182 12608.35 145.85 54929.22 88888.00 2012-06-30 08:34:03.625 182 12608.33 145.85 54929.22 88888.00 2012-06-30 08:34:03.750 182 12608.35 145.85 54929.22 88888.00 2012-06-30 08:34:03.875 182 12608.40 145.85 54929.22 88888.00 2012-06-30 08:34:04.000 182 12608.45 145.85 54929.20 88888.00 2012-06-30 08:34:04.125 182 12608.50 145.82 54929.22 88888.00 2012-06-30 08:34:04.250 182 12608.45 145.82 54929.25 88888.00 2012-06-30 08:34:04.375 182 12608.40 145.82 54929.25 88888.00 2012-06-30 08:34:04.500 182 12608.35 145.82 54929.25 88888.00 2012-06-30 08:34:04.625 182 12608.35 145.80 54929.28 88888.00 2012-06-30 08:34:04.750 182 12608.38 145.80 54929.30 88888.00 2012-06-30 08:34:04.875 182 12608.38 145.78 54929.32 88888.00 2012-06-30 08:34:05.000 182 12608.40 145.82 54929.30 88888.00 2012-06-30 08:34:05.125 182 12608.42 145.85 54929.30 88888.00 2012-06-30 08:34:05.250 182 12608.35 145.82 54929.32 88888.00 2012-06-30 08:34:05.375 182 12608.38 145.82 54929.30 88888.00 2012-06-30 08:34:05.500 182 12608.42 145.80 54929.30 88888.00 2012-06-30 08:34:05.625 182 12608.45 145.80 54929.30 88888.00 2012-06-30 08:34:05.750 182 12608.42 145.78 54929.32 88888.00 2012-06-30 08:34:05.875 182 12608.45 145.72 54929.30 88888.00 2012-06-30 08:34:06.000 182 12608.45 145.72 54929.30 88888.00 2012-06-30 08:34:06.125 182 12608.38 145.75 54929.30 88888.00 2012-06-30 08:34:06.250 182 12608.38 145.78 54929.35 88888.00 2012-06-30 08:34:06.375 182 12608.40 145.80 54929.32 88888.00 2012-06-30 08:34:06.500 182 12608.42 145.80 54929.35 88888.00 2012-06-30 08:34:06.625 182 12608.42 145.78 54929.32 88888.00 2012-06-30 08:34:06.750 182 12608.48 145.80 54929.35 88888.00 2012-06-30 08:34:06.875 182 12608.45 145.80 54929.38 88888.00 2012-06-30 08:34:07.000 182 12608.42 145.75 54929.38 88888.00 2012-06-30 08:34:07.125 182 12608.40 145.78 54929.38 88888.00 2012-06-30 08:34:07.250 182 12608.40 145.78 54929.38 88888.00 2012-06-30 08:34:07.375 182 12608.42 145.78 54929.35 88888.00 2012-06-30 08:34:07.500 182 12608.40 145.82 54929.35 88888.00 2012-06-30 08:34:07.625 182 12608.42 145.82 54929.38 88888.00 2012-06-30 08:34:07.750 182 12608.48 145.80 54929.38 88888.00 2012-06-30 08:34:07.875 182 12608.50 145.88 54929.38 88888.00 2012-06-30 08:34:08.000 182 12608.48 145.88 54929.40 88888.00 2012-06-30 08:34:08.125 182 12608.45 145.85 54929.40 88888.00 2012-06-30 08:34:08.250 182 12608.48 145.80 54929.40 88888.00 2012-06-30 08:34:08.375 182 12608.50 145.85 54929.40 88888.00 2012-06-30 08:34:08.500 182 12608.45 145.82 54929.38 88888.00 2012-06-30 08:34:08.625 182 12608.42 145.82 54929.38 88888.00 2012-06-30 08:34:08.750 182 12608.52 145.82 54929.40 88888.00 2012-06-30 08:34:08.875 182 12608.60 145.85 54929.38 88888.00 2012-06-30 08:34:09.000 182 12608.60 145.82 54929.38 88888.00 2012-06-30 08:34:09.125 182 12608.50 145.80 54929.40 88888.00 2012-06-30 08:34:09.250 182 12608.42 145.82 54929.43 88888.00 2012-06-30 08:34:09.375 182 12608.40 145.80 54929.40 88888.00 2012-06-30 08:34:09.500 182 12608.40 145.82 54929.43 88888.00 2012-06-30 08:34:09.625 182 12608.40 145.85 54929.45 88888.00 2012-06-30 08:34:09.750 182 12608.42 145.85 54929.45 88888.00 2012-06-30 08:34:09.875 182 12608.45 145.85 54929.43 88888.00 2012-06-30 08:34:10.000 182 12608.45 145.88 54929.43 88888.00 2012-06-30 08:34:10.125 182 12608.42 145.80 54929.45 88888.00 2012-06-30 08:34:10.250 182 12608.40 145.82 54929.47 88888.00 2012-06-30 08:34:10.375 182 12608.40 145.85 54929.45 88888.00 2012-06-30 08:34:10.500 182 12608.35 145.88 54929.45 88888.00 2012-06-30 08:34:10.625 182 12608.38 145.88 54929.50 88888.00 2012-06-30 08:34:10.750 182 12608.35 145.88 54929.47 88888.00 2012-06-30 08:34:10.875 182 12608.33 145.82 54929.47 88888.00 2012-06-30 08:34:11.000 182 12608.33 145.82 54929.47 88888.00 2012-06-30 08:34:11.125 182 12608.40 145.85 54929.47 88888.00 2012-06-30 08:34:11.250 182 12608.45 145.85 54929.47 88888.00 2012-06-30 08:34:11.375 182 12608.40 145.88 54929.47 88888.00 2012-06-30 08:34:11.500 182 12608.40 145.88 54929.53 88888.00 2012-06-30 08:34:11.625 182 12608.45 145.85 54929.53 88888.00 2012-06-30 08:34:11.750 182 12608.42 145.90 54929.55 88888.00 2012-06-30 08:34:11.875 182 12608.40 145.90 54929.55 88888.00 2012-06-30 08:34:12.000 182 12608.45 145.90 54929.55 88888.00 2012-06-30 08:34:12.125 182 12608.45 145.88 54929.57 88888.00 2012-06-30 08:34:12.250 182 12608.40 145.88 54929.60 88888.00 2012-06-30 08:34:12.375 182 12608.40 145.88 54929.60 88888.00 2012-06-30 08:34:12.500 182 12608.45 145.88 54929.57 88888.00 2012-06-30 08:34:12.625 182 12608.42 145.85 54929.57 88888.00 2012-06-30 08:34:12.750 182 12608.40 145.85 54929.60 88888.00 2012-06-30 08:34:12.875 182 12608.30 145.88 54929.60 88888.00 2012-06-30 08:34:13.000 182 12608.33 145.85 54929.60 88888.00 2012-06-30 08:34:13.125 182 12608.33 145.88 54929.60 88888.00 2012-06-30 08:34:13.250 182 12608.33 145.88 54929.62 88888.00 2012-06-30 08:34:13.375 182 12608.33 145.93 54929.62 88888.00 2012-06-30 08:34:13.500 182 12608.38 145.90 54929.62 88888.00 2012-06-30 08:34:13.625 182 12608.38 145.88 54929.62 88888.00 2012-06-30 08:34:13.750 182 12608.40 145.88 54929.62 88888.00 2012-06-30 08:34:13.875 182 12608.42 145.88 54929.62 88888.00 2012-06-30 08:34:14.000 182 12608.40 145.88 54929.62 88888.00 2012-06-30 08:34:14.125 182 12608.35 145.85 54929.62 88888.00 2012-06-30 08:34:14.250 182 12608.38 145.80 54929.65 88888.00 2012-06-30 08:34:14.375 182 12608.45 145.85 54929.65 88888.00 2012-06-30 08:34:14.500 182 12608.50 145.90 54929.65 88888.00 2012-06-30 08:34:14.625 182 12608.42 145.90 54929.68 88888.00 2012-06-30 08:34:14.750 182 12608.42 145.90 54929.68 88888.00 2012-06-30 08:34:14.875 182 12608.45 145.90 54929.65 88888.00 2012-06-30 08:34:15.000 182 12608.42 145.90 54929.62 88888.00 2012-06-30 08:34:15.125 182 12608.42 145.93 54929.62 88888.00 2012-06-30 08:34:15.250 182 12608.42 145.88 54929.65 88888.00 2012-06-30 08:34:15.375 182 12608.40 145.85 54929.68 88888.00 2012-06-30 08:34:15.500 182 12608.42 145.90 54929.68 88888.00 2012-06-30 08:34:15.625 182 12608.40 145.93 54929.70 88888.00 2012-06-30 08:34:15.750 182 12608.40 145.93 54929.68 88888.00 2012-06-30 08:34:15.875 182 12608.42 145.88 54929.68 88888.00 2012-06-30 08:34:16.000 182 12608.42 145.85 54929.68 88888.00 2012-06-30 08:34:16.125 182 12608.42 145.88 54929.70 88888.00 2012-06-30 08:34:16.250 182 12608.35 145.82 54929.70 88888.00 2012-06-30 08:34:16.375 182 12608.38 145.85 54929.70 88888.00 2012-06-30 08:34:16.500 182 12608.38 145.88 54929.72 88888.00 2012-06-30 08:34:16.625 182 12608.30 145.90 54929.70 88888.00 2012-06-30 08:34:16.750 182 12608.27 145.93 54929.70 88888.00 2012-06-30 08:34:16.875 182 12608.33 145.90 54929.70 88888.00 2012-06-30 08:34:17.000 182 12608.40 145.90 54929.75 88888.00 2012-06-30 08:34:17.125 182 12608.42 145.90 54929.75 88888.00 2012-06-30 08:34:17.250 182 12608.38 145.88 54929.75 88888.00 2012-06-30 08:34:17.375 182 12608.38 145.90 54929.72 88888.00 2012-06-30 08:34:17.500 182 12608.42 145.90 54929.75 88888.00 2012-06-30 08:34:17.625 182 12608.45 145.85 54929.72 88888.00 2012-06-30 08:34:17.750 182 12608.40 145.85 54929.75 88888.00 2012-06-30 08:34:17.875 182 12608.45 145.90 54929.75 88888.00 2012-06-30 08:34:18.000 182 12608.48 145.90 54929.75 88888.00 2012-06-30 08:34:18.125 182 12608.45 145.88 54929.75 88888.00 2012-06-30 08:34:18.250 182 12608.42 145.85 54929.72 88888.00 2012-06-30 08:34:18.375 182 12608.48 145.88 54929.72 88888.00 2012-06-30 08:34:18.500 182 12608.45 145.90 54929.75 88888.00 2012-06-30 08:34:18.625 182 12608.45 145.90 54929.75 88888.00 2012-06-30 08:34:18.750 182 12608.40 145.93 54929.78 88888.00 2012-06-30 08:34:18.875 182 12608.42 145.93 54929.78 88888.00 2012-06-30 08:34:19.000 182 12608.38 145.93 54929.78 88888.00 2012-06-30 08:34:19.125 182 12608.38 145.93 54929.75 88888.00 2012-06-30 08:34:19.250 182 12608.42 145.93 54929.80 88888.00 2012-06-30 08:34:19.375 182 12608.50 145.95 54929.82 88888.00 2012-06-30 08:34:19.500 182 12608.48 145.93 54929.80 88888.00 2012-06-30 08:34:19.625 182 12608.48 145.90 54929.80 88888.00 2012-06-30 08:34:19.750 182 12608.42 145.93 54929.80 88888.00 2012-06-30 08:34:19.875 182 12608.48 145.93 54929.80 88888.00 2012-06-30 08:34:20.000 182 12608.52 145.93 54929.80 88888.00 2012-06-30 08:34:20.125 182 12608.50 145.93 54929.82 88888.00 2012-06-30 08:34:20.250 182 12608.42 145.90 54929.80 88888.00 2012-06-30 08:34:20.375 182 12608.40 145.88 54929.80 88888.00 2012-06-30 08:34:20.500 182 12608.35 145.88 54929.80 88888.00 2012-06-30 08:34:20.625 182 12608.35 145.93 54929.82 88888.00 2012-06-30 08:34:20.750 182 12608.42 145.93 54929.82 88888.00 2012-06-30 08:34:20.875 182 12608.48 145.93 54929.85 88888.00 2012-06-30 08:34:21.000 182 12608.48 145.93 54929.88 88888.00 2012-06-30 08:34:21.125 182 12608.42 145.93 54929.88 88888.00 2012-06-30 08:34:21.250 182 12608.45 145.90 54929.88 88888.00 2012-06-30 08:34:21.375 182 12608.45 145.90 54929.85 88888.00 2012-06-30 08:34:21.500 182 12608.40 145.90 54929.82 88888.00 2012-06-30 08:34:21.625 182 12608.42 145.90 54929.85 88888.00 2012-06-30 08:34:21.750 182 12608.45 145.90 54929.85 88888.00 2012-06-30 08:34:21.875 182 12608.50 145.95 54929.88 88888.00 2012-06-30 08:34:22.000 182 12608.50 145.93 54929.85 88888.00 2012-06-30 08:34:22.125 182 12608.55 145.93 54929.88 88888.00 2012-06-30 08:34:22.250 182 12608.48 145.90 54929.85 88888.00 2012-06-30 08:34:22.375 182 12608.48 145.93 54929.82 88888.00 2012-06-30 08:34:22.500 182 12608.45 145.93 54929.85 88888.00 2012-06-30 08:34:22.625 182 12608.48 145.93 54929.88 88888.00 2012-06-30 08:34:22.750 182 12608.48 145.90 54929.88 88888.00 2012-06-30 08:34:22.875 182 12608.45 145.95 54929.85 88888.00 2012-06-30 08:34:23.000 182 12608.45 145.97 54929.85 88888.00 2012-06-30 08:34:23.125 182 12608.45 145.93 54929.88 88888.00 2012-06-30 08:34:23.250 182 12608.45 145.93 54929.85 88888.00 2012-06-30 08:34:23.375 182 12608.50 145.95 54929.85 88888.00 2012-06-30 08:34:23.500 182 12608.48 145.90 54929.82 88888.00 2012-06-30 08:34:23.625 182 12608.52 145.90 54929.82 88888.00 2012-06-30 08:34:23.750 182 12608.58 145.95 54929.85 88888.00 2012-06-30 08:34:23.875 182 12608.58 145.97 54929.88 88888.00 2012-06-30 08:34:24.000 182 12608.60 145.95 54929.85 88888.00 2012-06-30 08:34:24.125 182 12608.55 145.95 54929.88 88888.00 2012-06-30 08:34:24.250 182 12608.52 145.95 54929.88 88888.00 2012-06-30 08:34:24.375 182 12608.58 145.95 54929.88 88888.00 2012-06-30 08:34:24.500 182 12608.55 145.93 54929.88 88888.00 2012-06-30 08:34:24.625 182 12608.58 145.93 54929.88 88888.00 2012-06-30 08:34:24.750 182 12608.62 145.93 54929.90 88888.00 2012-06-30 08:34:24.875 182 12608.65 145.95 54929.93 88888.00 2012-06-30 08:34:25.000 182 12608.73 146.00 54929.90 88888.00 2012-06-30 08:34:25.125 182 12608.73 146.00 54929.88 88888.00 2012-06-30 08:34:25.250 182 12608.73 145.97 54929.88 88888.00 2012-06-30 08:34:25.375 182 12608.70 145.97 54929.88 88888.00 2012-06-30 08:34:25.500 182 12608.67 146.00 54929.88 88888.00 2012-06-30 08:34:25.625 182 12608.73 146.00 54929.88 88888.00 2012-06-30 08:34:25.750 182 12608.73 146.03 54929.88 88888.00 2012-06-30 08:34:25.875 182 12608.70 146.00 54929.88 88888.00 2012-06-30 08:34:26.000 182 12608.75 146.00 54929.88 88888.00 2012-06-30 08:34:26.125 182 12608.75 146.03 54929.90 88888.00 2012-06-30 08:34:26.250 182 12608.75 146.05 54929.95 88888.00 2012-06-30 08:34:26.375 182 12608.75 146.07 54929.93 88888.00 2012-06-30 08:34:26.500 182 12608.85 146.05 54929.95 88888.00 2012-06-30 08:34:26.625 182 12608.88 146.05 54929.93 88888.00 2012-06-30 08:34:26.750 182 12608.90 146.07 54929.90 88888.00 2012-06-30 08:34:26.875 182 12608.90 146.07 54929.93 88888.00 2012-06-30 08:34:27.000 182 12608.92 146.07 54929.93 88888.00 2012-06-30 08:34:27.125 182 12608.92 146.07 54929.95 88888.00 2012-06-30 08:34:27.250 182 12608.85 146.05 54929.95 88888.00 2012-06-30 08:34:27.375 182 12608.83 146.07 54929.93 88888.00 2012-06-30 08:34:27.500 182 12608.80 146.10 54929.95 88888.00 2012-06-30 08:34:27.625 182 12608.80 146.12 54929.93 88888.00 2012-06-30 08:34:27.750 182 12608.90 146.12 54929.90 88888.00 2012-06-30 08:34:27.875 182 12608.90 146.10 54929.93 88888.00 2012-06-30 08:34:28.000 182 12608.88 146.07 54929.93 88888.00 2012-06-30 08:34:28.125 182 12608.88 146.10 54929.95 88888.00 2012-06-30 08:34:28.250 182 12608.83 146.10 54929.95 88888.00 2012-06-30 08:34:28.375 182 12608.88 146.15 54929.93 88888.00 2012-06-30 08:34:28.500 182 12608.83 146.12 54929.95 88888.00 2012-06-30 08:34:28.625 182 12608.88 146.07 54929.93 88888.00 2012-06-30 08:34:28.750 182 12608.98 146.07 54929.95 88888.00 2012-06-30 08:34:28.875 182 12608.95 146.12 54929.97 88888.00 2012-06-30 08:34:29.000 182 12608.95 146.12 54929.95 88888.00 2012-06-30 08:34:29.125 182 12608.95 146.07 54929.95 88888.00 2012-06-30 08:34:29.250 182 12608.98 146.07 54929.97 88888.00 2012-06-30 08:34:29.375 182 12608.95 146.10 54929.95 88888.00 2012-06-30 08:34:29.500 182 12608.95 146.10 54929.95 88888.00 2012-06-30 08:34:29.625 182 12608.95 146.07 54929.97 88888.00 2012-06-30 08:34:29.750 182 12608.95 146.12 54930.00 88888.00 2012-06-30 08:34:29.875 182 12608.92 146.10 54929.97 88888.00 2012-06-30 08:34:30.000 182 12608.98 146.07 54929.95 88888.00 2012-06-30 08:34:30.125 182 12608.95 146.07 54929.97 88888.00 2012-06-30 08:34:30.250 182 12608.92 146.00 54929.95 88888.00 2012-06-30 08:34:30.375 182 12609.00 146.05 54929.97 88888.00 2012-06-30 08:34:30.500 182 12608.95 146.05 54929.97 88888.00 2012-06-30 08:34:30.625 182 12608.95 146.03 54929.95 88888.00 2012-06-30 08:34:30.750 182 12608.98 146.07 54930.00 88888.00 2012-06-30 08:34:30.875 182 12608.98 146.07 54929.97 88888.00 2012-06-30 08:34:31.000 182 12608.98 146.05 54929.95 88888.00 2012-06-30 08:34:31.125 182 12608.95 146.05 54929.97 88888.00 2012-06-30 08:34:31.250 182 12608.92 146.07 54930.00 88888.00 2012-06-30 08:34:31.375 182 12608.95 146.12 54930.05 88888.00 2012-06-30 08:34:31.500 182 12609.00 146.12 54930.03 88888.00 2012-06-30 08:34:31.625 182 12608.95 146.12 54930.05 88888.00 2012-06-30 08:34:31.750 182 12608.98 146.12 54930.03 88888.00 2012-06-30 08:34:31.875 182 12608.98 146.10 54930.00 88888.00 2012-06-30 08:34:32.000 182 12608.95 146.07 54930.00 88888.00 2012-06-30 08:34:32.125 182 12609.00 146.10 54930.05 88888.00 2012-06-30 08:34:32.250 182 12609.00 146.12 54930.05 88888.00 2012-06-30 08:34:32.375 182 12608.95 146.10 54930.05 88888.00 2012-06-30 08:34:32.500 182 12608.90 146.15 54930.05 88888.00 2012-06-30 08:34:32.625 182 12608.90 146.15 54930.05 88888.00 2012-06-30 08:34:32.750 182 12608.92 146.12 54930.05 88888.00 2012-06-30 08:34:32.875 182 12608.90 146.10 54930.05 88888.00 2012-06-30 08:34:33.000 182 12608.88 146.10 54930.03 88888.00 2012-06-30 08:34:33.125 182 12608.88 146.10 54930.03 88888.00 2012-06-30 08:34:33.250 182 12608.85 146.12 54930.07 88888.00 2012-06-30 08:34:33.375 182 12608.90 146.12 54930.07 88888.00 2012-06-30 08:34:33.500 182 12608.98 146.15 54930.07 88888.00 2012-06-30 08:34:33.625 182 12608.98 146.18 54930.07 88888.00 2012-06-30 08:34:33.750 182 12608.98 146.12 54930.05 88888.00 2012-06-30 08:34:33.875 182 12608.92 146.15 54930.07 88888.00 2012-06-30 08:34:34.000 182 12608.88 146.15 54930.07 88888.00 2012-06-30 08:34:34.125 182 12608.88 146.18 54930.10 88888.00 2012-06-30 08:34:34.250 182 12608.88 146.18 54930.10 88888.00 2012-06-30 08:34:34.375 182 12608.92 146.20 54930.10 88888.00 2012-06-30 08:34:34.500 182 12608.90 146.18 54930.12 88888.00 2012-06-30 08:34:34.625 182 12608.85 146.18 54930.10 88888.00 2012-06-30 08:34:34.750 182 12608.85 146.22 54930.10 88888.00 2012-06-30 08:34:34.875 182 12608.90 146.25 54930.15 88888.00 2012-06-30 08:34:35.000 182 12608.90 146.25 54930.10 88888.00 2012-06-30 08:34:35.125 182 12608.90 146.25 54930.12 88888.00 2012-06-30 08:34:35.250 182 12608.88 146.28 54930.15 88888.00 2012-06-30 08:34:35.375 182 12608.88 146.28 54930.12 88888.00 2012-06-30 08:34:35.500 182 12608.88 146.22 54930.10 88888.00 2012-06-30 08:34:35.625 182 12608.92 146.25 54930.12 88888.00 2012-06-30 08:34:35.750 182 12608.98 146.32 54930.15 88888.00 2012-06-30 08:34:35.875 182 12608.95 146.35 54930.15 88888.00 2012-06-30 08:34:36.000 182 12608.92 146.32 54930.12 88888.00 2012-06-30 08:34:36.125 182 12608.90 146.30 54930.15 88888.00 2012-06-30 08:34:36.250 182 12608.92 146.30 54930.15 88888.00 2012-06-30 08:34:36.375 182 12608.95 146.32 54930.12 88888.00 2012-06-30 08:34:36.500 182 12608.98 146.40 54930.15 88888.00 2012-06-30 08:34:36.625 182 12609.05 146.40 54930.15 88888.00 2012-06-30 08:34:36.750 182 12609.08 146.43 54930.18 88888.00 2012-06-30 08:34:36.875 182 12609.08 146.45 54930.15 88888.00 2012-06-30 08:34:37.000 182 12609.10 146.45 54930.12 88888.00 2012-06-30 08:34:37.125 182 12609.05 146.45 54930.10 88888.00 2012-06-30 08:34:37.250 182 12609.08 146.45 54930.12 88888.00 2012-06-30 08:34:37.375 182 12609.10 146.50 54930.15 88888.00 2012-06-30 08:34:37.500 182 12609.12 146.53 54930.12 88888.00 2012-06-30 08:34:37.625 182 12609.17 146.53 54930.12 88888.00 2012-06-30 08:34:37.750 182 12609.20 146.53 54930.18 88888.00 2012-06-30 08:34:37.875 182 12609.20 146.55 54930.15 88888.00 2012-06-30 08:34:38.000 182 12609.10 146.55 54930.12 88888.00 2012-06-30 08:34:38.125 182 12609.08 146.55 54930.15 88888.00 2012-06-30 08:34:38.250 182 12609.08 146.55 54930.15 88888.00 2012-06-30 08:34:38.375 182 12609.12 146.55 54930.12 88888.00 2012-06-30 08:34:38.500 182 12609.15 146.62 54930.15 88888.00 2012-06-30 08:34:38.625 182 12609.23 146.68 54930.15 88888.00 2012-06-30 08:34:38.750 182 12609.23 146.65 54930.15 88888.00 2012-06-30 08:34:38.875 182 12609.25 146.65 54930.15 88888.00 2012-06-30 08:34:39.000 182 12609.30 146.68 54930.18 88888.00 2012-06-30 08:34:39.125 182 12609.30 146.72 54930.15 88888.00 2012-06-30 08:34:39.250 182 12609.38 146.72 54930.18 88888.00 2012-06-30 08:34:39.375 182 12609.45 146.72 54930.18 88888.00 2012-06-30 08:34:39.500 182 12609.45 146.70 54930.18 88888.00 2012-06-30 08:34:39.625 182 12609.42 146.75 54930.20 88888.00 2012-06-30 08:34:39.750 182 12609.45 146.75 54930.18 88888.00 2012-06-30 08:34:39.875 182 12609.48 146.78 54930.15 88888.00 2012-06-30 08:34:40.000 182 12609.52 146.80 54930.15 88888.00 2012-06-30 08:34:40.125 182 12609.50 146.82 54930.15 88888.00 2012-06-30 08:34:40.250 182 12609.42 146.82 54930.15 88888.00 2012-06-30 08:34:40.375 182 12609.45 146.85 54930.18 88888.00 2012-06-30 08:34:40.500 182 12609.50 146.85 54930.18 88888.00 2012-06-30 08:34:40.625 182 12609.50 146.85 54930.12 88888.00 2012-06-30 08:34:40.750 182 12609.50 146.82 54930.15 88888.00 2012-06-30 08:34:40.875 182 12609.52 146.88 54930.18 88888.00 2012-06-30 08:34:41.000 182 12609.58 146.90 54930.15 88888.00 2012-06-30 08:34:41.125 182 12609.60 146.93 54930.15 88888.00 2012-06-30 08:34:41.250 182 12609.58 146.90 54930.18 88888.00 2012-06-30 08:34:41.375 182 12609.55 146.93 54930.18 88888.00 2012-06-30 08:34:41.500 182 12609.52 146.93 54930.18 88888.00 2012-06-30 08:34:41.625 182 12609.55 146.90 54930.18 88888.00 2012-06-30 08:34:41.750 182 12609.58 146.93 54930.18 88888.00 2012-06-30 08:34:41.875 182 12609.73 146.93 54930.18 88888.00 2012-06-30 08:34:42.000 182 12609.70 146.95 54930.18 88888.00 2012-06-30 08:34:42.125 182 12609.67 146.97 54930.18 88888.00 2012-06-30 08:34:42.250 182 12609.65 146.95 54930.20 88888.00 2012-06-30 08:34:42.375 182 12609.70 146.97 54930.20 88888.00 2012-06-30 08:34:42.500 182 12609.67 147.00 54930.20 88888.00 2012-06-30 08:34:42.625 182 12609.67 147.00 54930.20 88888.00 2012-06-30 08:34:42.750 182 12609.73 147.00 54930.18 88888.00 2012-06-30 08:34:42.875 182 12609.77 147.00 54930.20 88888.00 2012-06-30 08:34:43.000 182 12609.90 147.05 54930.22 88888.00 2012-06-30 08:34:43.125 182 12609.90 147.07 54930.20 88888.00 2012-06-30 08:34:43.250 182 12609.85 147.07 54930.20 88888.00 2012-06-30 08:34:43.375 182 12609.85 147.10 54930.20 88888.00 2012-06-30 08:34:43.500 182 12609.85 147.12 54930.25 88888.00 2012-06-30 08:34:43.625 182 12609.85 147.15 54930.25 88888.00 2012-06-30 08:34:43.750 182 12609.83 147.10 54930.20 88888.00 2012-06-30 08:34:43.875 182 12609.80 147.12 54930.20 88888.00 2012-06-30 08:34:44.000 182 12609.83 147.12 54930.20 88888.00 2012-06-30 08:34:44.125 182 12609.88 147.15 54930.22 88888.00 2012-06-30 08:34:44.250 182 12609.95 147.18 54930.25 88888.00 2012-06-30 08:34:44.375 182 12610.00 147.18 54930.25 88888.00 2012-06-30 08:34:44.500 182 12609.98 147.15 54930.25 88888.00 2012-06-30 08:34:44.625 182 12610.02 147.12 54930.25 88888.00 2012-06-30 08:34:44.750 182 12610.10 147.12 54930.22 88888.00 2012-06-30 08:34:44.875 182 12610.05 147.15 54930.25 88888.00 2012-06-30 08:34:45.000 182 12610.02 147.15 54930.25 88888.00 2012-06-30 08:34:45.125 182 12610.10 147.18 54930.28 88888.00 2012-06-30 08:34:45.250 182 12610.08 147.15 54930.28 88888.00 2012-06-30 08:34:45.375 182 12610.05 147.18 54930.28 88888.00 2012-06-30 08:34:45.500 182 12610.05 147.18 54930.30 88888.00 2012-06-30 08:34:45.625 182 12610.05 147.20 54930.30 88888.00 2012-06-30 08:34:45.750 182 12610.08 147.22 54930.30 88888.00 2012-06-30 08:34:45.875 182 12610.10 147.18 54930.30 88888.00 2012-06-30 08:34:46.000 182 12610.10 147.18 54930.30 88888.00 2012-06-30 08:34:46.125 182 12610.17 147.20 54930.32 88888.00 2012-06-30 08:34:46.250 182 12610.12 147.20 54930.32 88888.00 2012-06-30 08:34:46.375 182 12610.15 147.22 54930.32 88888.00 2012-06-30 08:34:46.500 182 12610.17 147.25 54930.28 88888.00 2012-06-30 08:34:46.625 182 12610.23 147.22 54930.30 88888.00 2012-06-30 08:34:46.750 182 12610.20 147.28 54930.30 88888.00 2012-06-30 08:34:46.875 182 12610.15 147.25 54930.28 88888.00 2012-06-30 08:34:47.000 182 12610.12 147.28 54930.25 88888.00 2012-06-30 08:34:47.125 182 12610.15 147.28 54930.30 88888.00 2012-06-30 08:34:47.250 182 12610.20 147.30 54930.28 88888.00 2012-06-30 08:34:47.375 182 12610.23 147.32 54930.32 88888.00 2012-06-30 08:34:47.500 182 12610.20 147.32 54930.32 88888.00 2012-06-30 08:34:47.625 182 12610.17 147.32 54930.32 88888.00 2012-06-30 08:34:47.750 182 12610.20 147.30 54930.30 88888.00 2012-06-30 08:34:47.875 182 12610.20 147.30 54930.32 88888.00 2012-06-30 08:34:48.000 182 12610.27 147.38 54930.35 88888.00 2012-06-30 08:34:48.125 182 12610.30 147.40 54930.35 88888.00 2012-06-30 08:34:48.250 182 12610.30 147.40 54930.35 88888.00 2012-06-30 08:34:48.375 182 12610.38 147.45 54930.32 88888.00 2012-06-30 08:34:48.500 182 12610.38 147.43 54930.32 88888.00 2012-06-30 08:34:48.625 182 12610.35 147.40 54930.32 88888.00 2012-06-30 08:34:48.750 182 12610.40 147.43 54930.32 88888.00 2012-06-30 08:34:48.875 182 12610.42 147.45 54930.30 88888.00 2012-06-30 08:34:49.000 182 12610.42 147.47 54930.30 88888.00 2012-06-30 08:34:49.125 182 12610.45 147.47 54930.32 88888.00 2012-06-30 08:34:49.250 182 12610.48 147.50 54930.32 88888.00 2012-06-30 08:34:49.375 182 12610.52 147.53 54930.32 88888.00 2012-06-30 08:34:49.500 182 12610.55 147.55 54930.35 88888.00 2012-06-30 08:34:49.625 182 12610.55 147.57 54930.35 88888.00 2012-06-30 08:34:49.750 182 12610.58 147.60 54930.32 88888.00 2012-06-30 08:34:49.875 182 12610.58 147.62 54930.32 88888.00 2012-06-30 08:34:50.000 182 12610.58 147.62 54930.30 88888.00 2012-06-30 08:34:50.125 182 12610.60 147.62 54930.32 88888.00 2012-06-30 08:34:50.250 182 12610.60 147.60 54930.35 88888.00 2012-06-30 08:34:50.375 182 12610.65 147.65 54930.35 88888.00 2012-06-30 08:34:50.500 182 12610.67 147.65 54930.35 88888.00 2012-06-30 08:34:50.625 182 12610.75 147.70 54930.38 88888.00 2012-06-30 08:34:50.750 182 12610.80 147.68 54930.35 88888.00 2012-06-30 08:34:50.875 182 12610.80 147.70 54930.35 88888.00 2012-06-30 08:34:51.000 182 12610.80 147.70 54930.32 88888.00 2012-06-30 08:34:51.125 182 12610.83 147.72 54930.35 88888.00 2012-06-30 08:34:51.250 182 12610.77 147.75 54930.38 88888.00 2012-06-30 08:34:51.375 182 12610.77 147.78 54930.38 88888.00 2012-06-30 08:34:51.500 182 12610.77 147.82 54930.35 88888.00 2012-06-30 08:34:51.625 182 12610.73 147.82 54930.35 88888.00 2012-06-30 08:34:51.750 182 12610.77 147.82 54930.35 88888.00 2012-06-30 08:34:51.875 182 12610.88 147.85 54930.35 88888.00 2012-06-30 08:34:52.000 182 12610.92 147.90 54930.35 88888.00 2012-06-30 08:34:52.125 182 12610.90 147.88 54930.35 88888.00 2012-06-30 08:34:52.250 182 12610.88 147.85 54930.35 88888.00 2012-06-30 08:34:52.375 182 12610.95 147.90 54930.35 88888.00 2012-06-30 08:34:52.500 182 12610.92 147.93 54930.38 88888.00 2012-06-30 08:34:52.625 182 12610.90 147.93 54930.38 88888.00 2012-06-30 08:34:52.750 182 12610.85 147.93 54930.38 88888.00 2012-06-30 08:34:52.875 182 12610.92 147.93 54930.38 88888.00 2012-06-30 08:34:53.000 182 12611.08 147.97 54930.35 88888.00 2012-06-30 08:34:53.125 182 12611.15 147.95 54930.38 88888.00 2012-06-30 08:34:53.250 182 12611.12 147.95 54930.35 88888.00 2012-06-30 08:34:53.375 182 12611.12 147.97 54930.35 88888.00 2012-06-30 08:34:53.500 182 12611.15 147.97 54930.35 88888.00 2012-06-30 08:34:53.625 182 12611.10 148.00 54930.40 88888.00 2012-06-30 08:34:53.750 182 12611.12 148.03 54930.38 88888.00 2012-06-30 08:34:53.875 182 12611.12 148.03 54930.38 88888.00 2012-06-30 08:34:54.000 182 12611.12 148.00 54930.38 88888.00 2012-06-30 08:34:54.125 182 12611.17 148.05 54930.40 88888.00 2012-06-30 08:34:54.250 182 12611.25 148.03 54930.38 88888.00 2012-06-30 08:34:54.375 182 12611.27 148.05 54930.40 88888.00 2012-06-30 08:34:54.500 182 12611.23 148.10 54930.40 88888.00 2012-06-30 08:34:54.625 182 12611.20 148.15 54930.43 88888.00 2012-06-30 08:34:54.750 182 12611.20 148.18 54930.43 88888.00 2012-06-30 08:34:54.875 182 12611.20 148.15 54930.43 88888.00 2012-06-30 08:34:55.000 182 12611.25 148.18 54930.40 88888.00 2012-06-30 08:34:55.125 182 12611.33 148.18 54930.40 88888.00 2012-06-30 08:34:55.250 182 12611.38 148.18 54930.43 88888.00 2012-06-30 08:34:55.375 182 12611.45 148.20 54930.43 88888.00 2012-06-30 08:34:55.500 182 12611.42 148.18 54930.40 88888.00 2012-06-30 08:34:55.625 182 12611.40 148.20 54930.43 88888.00 2012-06-30 08:34:55.750 182 12611.40 148.20 54930.43 88888.00 2012-06-30 08:34:55.875 182 12611.35 148.22 54930.43 88888.00 2012-06-30 08:34:56.000 182 12611.35 148.25 54930.43 88888.00 2012-06-30 08:34:56.125 182 12611.40 148.28 54930.43 88888.00 2012-06-30 08:34:56.250 182 12611.40 148.28 54930.43 88888.00 2012-06-30 08:34:56.375 182 12611.45 148.32 54930.40 88888.00 2012-06-30 08:34:56.500 182 12611.42 148.28 54930.40 88888.00 2012-06-30 08:34:56.625 182 12611.33 148.28 54930.40 88888.00 2012-06-30 08:34:56.750 182 12611.35 148.30 54930.43 88888.00 2012-06-30 08:34:56.875 182 12611.48 148.32 54930.43 88888.00 2012-06-30 08:34:57.000 182 12611.52 148.35 54930.43 88888.00 2012-06-30 08:34:57.125 182 12611.52 148.32 54930.43 88888.00 2012-06-30 08:34:57.250 182 12611.52 148.32 54930.45 88888.00 2012-06-30 08:34:57.375 182 12611.55 148.28 54930.45 88888.00 2012-06-30 08:34:57.500 182 12611.58 148.30 54930.45 88888.00 2012-06-30 08:34:57.625 182 12611.55 148.30 54930.45 88888.00 2012-06-30 08:34:57.750 182 12611.52 148.32 54930.45 88888.00 2012-06-30 08:34:57.875 182 12611.55 148.35 54930.45 88888.00 2012-06-30 08:34:58.000 182 12611.62 148.35 54930.43 88888.00 2012-06-30 08:34:58.125 182 12611.67 148.35 54930.43 88888.00 2012-06-30 08:34:58.250 182 12611.70 148.35 54930.45 88888.00 2012-06-30 08:34:58.375 182 12611.67 148.32 54930.43 88888.00 2012-06-30 08:34:58.500 182 12611.67 148.35 54930.43 88888.00 2012-06-30 08:34:58.625 182 12611.67 148.38 54930.45 88888.00 2012-06-30 08:34:58.750 182 12611.67 148.40 54930.47 88888.00 2012-06-30 08:34:58.875 182 12611.77 148.43 54930.47 88888.00 2012-06-30 08:34:59.000 182 12611.83 148.45 54930.45 88888.00 2012-06-30 08:34:59.125 182 12611.80 148.45 54930.47 88888.00 2012-06-30 08:34:59.250 182 12611.85 148.45 54930.50 88888.00 2012-06-30 08:34:59.375 182 12611.88 148.45 54930.50 88888.00 2012-06-30 08:34:59.500 182 12611.85 148.45 54930.50 88888.00 2012-06-30 08:34:59.625 182 12611.92 148.45 54930.50 88888.00 2012-06-30 08:34:59.750 182 12611.98 148.47 54930.50 88888.00 2012-06-30 08:34:59.875 182 12611.95 148.45 54930.47 88888.00 2012-06-30 08:35:00.000 182 12611.98 148.43 54930.47 88888.00 2012-06-30 08:35:00.125 182 12611.98 148.45 54930.50 88888.00 2012-06-30 08:35:00.250 182 12611.92 148.43 54930.53 88888.00 2012-06-30 08:35:00.375 182 12611.98 148.47 54930.53 88888.00 2012-06-30 08:35:00.500 182 12611.98 148.47 54930.50 88888.00 2012-06-30 08:35:00.625 182 12611.98 148.47 54930.50 88888.00 2012-06-30 08:35:00.750 182 12612.02 148.53 54930.53 88888.00 2012-06-30 08:35:00.875 182 12612.08 148.55 54930.53 88888.00 2012-06-30 08:35:01.000 182 12612.05 148.50 54930.50 88888.00 2012-06-30 08:35:01.125 182 12612.08 148.53 54930.53 88888.00 2012-06-30 08:35:01.250 182 12612.10 148.53 54930.50 88888.00 2012-06-30 08:35:01.375 182 12612.10 148.53 54930.47 88888.00 2012-06-30 08:35:01.500 182 12612.10 148.53 54930.47 88888.00 2012-06-30 08:35:01.625 182 12612.10 148.55 54930.50 88888.00 2012-06-30 08:35:01.750 182 12612.10 148.53 54930.50 88888.00 2012-06-30 08:35:01.875 182 12612.17 148.55 54930.53 88888.00 2012-06-30 08:35:02.000 182 12612.20 148.60 54930.50 88888.00 2012-06-30 08:35:02.125 182 12612.15 148.60 54930.50 88888.00 2012-06-30 08:35:02.250 182 12612.12 148.57 54930.53 88888.00 2012-06-30 08:35:02.375 182 12612.12 148.57 54930.50 88888.00 2012-06-30 08:35:02.500 182 12612.10 148.60 54930.53 88888.00 2012-06-30 08:35:02.625 182 12612.10 148.65 54930.55 88888.00 2012-06-30 08:35:02.750 182 12612.12 148.65 54930.55 88888.00 2012-06-30 08:35:02.875 182 12612.10 148.62 54930.55 88888.00 2012-06-30 08:35:03.000 182 12612.15 148.62 54930.57 88888.00 2012-06-30 08:35:03.125 182 12612.17 148.62 54930.57 88888.00 2012-06-30 08:35:03.250 182 12612.15 148.65 54930.57 88888.00 2012-06-30 08:35:03.375 182 12612.15 148.65 54930.57 88888.00 2012-06-30 08:35:03.500 182 12612.25 148.68 54930.57 88888.00 2012-06-30 08:35:03.625 182 12612.33 148.68 54930.60 88888.00 2012-06-30 08:35:03.750 182 12612.38 148.70 54930.60 88888.00 2012-06-30 08:35:03.875 182 12612.40 148.70 54930.60 88888.00 2012-06-30 08:35:04.000 182 12612.40 148.72 54930.57 88888.00 2012-06-30 08:35:04.125 182 12612.35 148.75 54930.60 88888.00 2012-06-30 08:35:04.250 182 12612.35 148.72 54930.62 88888.00 2012-06-30 08:35:04.375 182 12612.33 148.70 54930.62 88888.00 2012-06-30 08:35:04.500 182 12612.33 148.65 54930.60 88888.00 2012-06-30 08:35:04.625 182 12612.30 148.62 54930.62 88888.00 2012-06-30 08:35:04.750 182 12612.27 148.68 54930.60 88888.00 2012-06-30 08:35:04.875 182 12612.25 148.70 54930.60 88888.00 2012-06-30 08:35:05.000 182 12612.30 148.70 54930.62 88888.00 2012-06-30 08:35:05.125 182 12612.40 148.72 54930.68 88888.00 2012-06-30 08:35:05.250 182 12612.40 148.70 54930.68 88888.00 2012-06-30 08:35:05.375 182 12612.38 148.72 54930.65 88888.00 2012-06-30 08:35:05.500 182 12612.35 148.68 54930.65 88888.00 2012-06-30 08:35:05.625 182 12612.38 148.65 54930.62 88888.00 2012-06-30 08:35:05.750 182 12612.40 148.68 54930.65 88888.00 2012-06-30 08:35:05.875 182 12612.42 148.68 54930.68 88888.00 2012-06-30 08:35:06.000 182 12612.40 148.68 54930.68 88888.00 2012-06-30 08:35:06.125 182 12612.33 148.70 54930.70 88888.00 2012-06-30 08:35:06.250 182 12612.27 148.62 54930.70 88888.00 2012-06-30 08:35:06.375 182 12612.38 148.60 54930.70 88888.00 2012-06-30 08:35:06.500 182 12612.35 148.60 54930.70 88888.00 2012-06-30 08:35:06.625 182 12612.40 148.65 54930.70 88888.00 2012-06-30 08:35:06.750 182 12612.40 148.62 54930.72 88888.00 2012-06-30 08:35:06.875 182 12612.35 148.62 54930.72 88888.00 2012-06-30 08:35:07.000 182 12612.30 148.60 54930.72 88888.00 2012-06-30 08:35:07.125 182 12612.30 148.60 54930.72 88888.00 2012-06-30 08:35:07.250 182 12612.30 148.57 54930.75 88888.00 2012-06-30 08:35:07.375 182 12612.27 148.57 54930.72 88888.00 2012-06-30 08:35:07.500 182 12612.27 148.60 54930.78 88888.00 2012-06-30 08:35:07.625 182 12612.25 148.60 54930.78 88888.00 2012-06-30 08:35:07.750 182 12612.25 148.62 54930.80 88888.00 2012-06-30 08:35:07.875 182 12612.27 148.57 54930.78 88888.00 2012-06-30 08:35:08.000 182 12612.23 148.57 54930.80 88888.00 2012-06-30 08:35:08.125 182 12612.17 148.57 54930.82 88888.00 2012-06-30 08:35:08.250 182 12612.17 148.55 54930.85 88888.00 2012-06-30 08:35:08.375 182 12612.17 148.57 54930.85 88888.00 2012-06-30 08:35:08.500 182 12612.17 148.55 54930.85 88888.00 2012-06-30 08:35:08.625 182 12612.20 148.57 54930.82 88888.00 2012-06-30 08:35:08.750 182 12612.25 148.53 54930.82 88888.00 2012-06-30 08:35:08.875 182 12612.25 148.55 54930.85 88888.00 2012-06-30 08:35:09.000 182 12612.25 148.53 54930.85 88888.00 2012-06-30 08:35:09.125 182 12612.23 148.55 54930.88 88888.00 2012-06-30 08:35:09.250 182 12612.23 148.53 54930.85 88888.00 2012-06-30 08:35:09.375 182 12612.17 148.47 54930.85 88888.00 2012-06-30 08:35:09.500 182 12612.17 148.45 54930.85 88888.00 2012-06-30 08:35:09.625 182 12612.12 148.50 54930.90 88888.00 2012-06-30 08:35:09.750 182 12612.10 148.53 54930.93 88888.00 2012-06-30 08:35:09.875 182 12612.10 148.53 54930.90 88888.00 2012-06-30 08:35:10.000 182 12612.17 148.50 54930.88 88888.00 2012-06-30 08:35:10.125 182 12612.15 148.53 54930.90 88888.00 2012-06-30 08:35:10.250 182 12612.12 148.50 54930.93 88888.00 2012-06-30 08:35:10.375 182 12612.20 148.50 54930.95 88888.00 2012-06-30 08:35:10.500 182 12612.17 148.50 54930.93 88888.00 2012-06-30 08:35:10.625 182 12612.05 148.50 54930.97 88888.00 2012-06-30 08:35:10.750 182 12612.02 148.47 54931.00 88888.00 2012-06-30 08:35:10.875 182 12612.08 148.47 54930.95 88888.00 2012-06-30 08:35:11.000 182 12612.05 148.47 54930.93 88888.00 2012-06-30 08:35:11.125 182 12612.05 148.47 54930.95 88888.00 2012-06-30 08:35:11.250 182 12612.02 148.45 54931.00 88888.00 2012-06-30 08:35:11.375 182 12612.05 148.43 54931.03 88888.00 2012-06-30 08:35:11.500 182 12612.02 148.45 54931.05 88888.00 2012-06-30 08:35:11.625 182 12612.02 148.43 54931.03 88888.00 2012-06-30 08:35:11.750 182 12611.95 148.40 54931.00 88888.00 2012-06-30 08:35:11.875 182 12611.90 148.43 54931.00 88888.00 2012-06-30 08:35:12.000 182 12611.92 148.40 54931.00 88888.00 2012-06-30 08:35:12.125 182 12611.90 148.38 54931.00 88888.00 2012-06-30 08:35:12.250 182 12611.95 148.35 54931.05 88888.00 2012-06-30 08:35:12.375 182 12611.98 148.40 54931.07 88888.00 2012-06-30 08:35:12.500 182 12611.95 148.43 54931.10 88888.00 2012-06-30 08:35:12.625 182 12611.95 148.40 54931.10 88888.00 2012-06-30 08:35:12.750 182 12612.00 148.38 54931.10 88888.00 2012-06-30 08:35:12.875 182 12612.05 148.40 54931.10 88888.00 2012-06-30 08:35:13.000 182 12612.02 148.38 54931.12 88888.00 2012-06-30 08:35:13.125 182 12611.95 148.35 54931.10 88888.00 2012-06-30 08:35:13.250 182 12611.90 148.35 54931.10 88888.00 2012-06-30 08:35:13.375 182 12611.92 148.32 54931.12 88888.00 2012-06-30 08:35:13.500 182 12611.92 148.38 54931.12 88888.00 2012-06-30 08:35:13.625 182 12611.92 148.38 54931.12 88888.00 2012-06-30 08:35:13.750 182 12611.90 148.38 54931.12 88888.00 2012-06-30 08:35:13.875 182 12611.85 148.35 54931.12 88888.00 2012-06-30 08:35:14.000 182 12611.83 148.32 54931.12 88888.00 2012-06-30 08:35:14.125 182 12611.88 148.30 54931.12 88888.00 2012-06-30 08:35:14.250 182 12611.85 148.35 54931.18 88888.00 2012-06-30 08:35:14.375 182 12611.88 148.38 54931.18 88888.00 2012-06-30 08:35:14.500 182 12611.85 148.38 54931.18 88888.00 2012-06-30 08:35:14.625 182 12611.83 148.38 54931.15 88888.00 2012-06-30 08:35:14.750 182 12611.83 148.38 54931.18 88888.00 2012-06-30 08:35:14.875 182 12611.75 148.40 54931.20 88888.00 2012-06-30 08:35:15.000 182 12611.75 148.40 54931.22 88888.00 2012-06-30 08:35:15.125 182 12611.75 148.40 54931.22 88888.00 2012-06-30 08:35:15.250 182 12611.73 148.40 54931.22 88888.00 2012-06-30 08:35:15.375 182 12611.75 148.40 54931.22 88888.00 2012-06-30 08:35:15.500 182 12611.70 148.40 54931.20 88888.00 2012-06-30 08:35:15.625 182 12611.67 148.38 54931.20 88888.00 2012-06-30 08:35:15.750 182 12611.67 148.38 54931.22 88888.00 2012-06-30 08:35:15.875 182 12611.73 148.35 54931.22 88888.00 2012-06-30 08:35:16.000 182 12611.70 148.38 54931.22 88888.00 2012-06-30 08:35:16.125 182 12611.67 148.43 54931.22 88888.00 2012-06-30 08:35:16.250 182 12611.70 148.40 54931.22 88888.00 2012-06-30 08:35:16.375 182 12611.70 148.40 54931.20 88888.00 2012-06-30 08:35:16.500 182 12611.62 148.40 54931.22 88888.00 2012-06-30 08:35:16.625 182 12611.65 148.43 54931.22 88888.00 2012-06-30 08:35:16.750 182 12611.75 148.40 54931.25 88888.00 2012-06-30 08:35:16.875 182 12611.83 148.40 54931.25 88888.00 2012-06-30 08:35:17.000 182 12611.80 148.40 54931.22 88888.00 2012-06-30 08:35:17.125 182 12611.70 148.40 54931.25 88888.00 2012-06-30 08:35:17.250 182 12611.70 148.43 54931.25 88888.00 2012-06-30 08:35:17.375 182 12611.80 148.43 54931.25 88888.00 2012-06-30 08:35:17.500 182 12611.77 148.43 54931.28 88888.00 2012-06-30 08:35:17.625 182 12611.77 148.45 54931.28 88888.00 2012-06-30 08:35:17.750 182 12611.77 148.47 54931.28 88888.00 2012-06-30 08:35:17.875 182 12611.70 148.50 54931.25 88888.00 2012-06-30 08:35:18.000 182 12611.67 148.45 54931.25 88888.00 2012-06-30 08:35:18.125 182 12611.65 148.50 54931.28 88888.00 2012-06-30 08:35:18.250 182 12611.65 148.47 54931.28 88888.00 2012-06-30 08:35:18.375 182 12611.60 148.45 54931.28 88888.00 2012-06-30 08:35:18.500 182 12611.62 148.45 54931.28 88888.00 2012-06-30 08:35:18.625 182 12611.70 148.45 54931.30 88888.00 2012-06-30 08:35:18.750 182 12611.70 148.50 54931.28 88888.00 2012-06-30 08:35:18.875 182 12611.70 148.50 54931.28 88888.00 2012-06-30 08:35:19.000 182 12611.70 148.47 54931.28 88888.00 2012-06-30 08:35:19.125 182 12611.70 148.47 54931.30 88888.00 2012-06-30 08:35:19.250 182 12611.67 148.50 54931.35 88888.00 2012-06-30 08:35:19.375 182 12611.65 148.53 54931.35 88888.00 2012-06-30 08:35:19.500 182 12611.67 148.53 54931.32 88888.00 2012-06-30 08:35:19.625 182 12611.62 148.53 54931.30 88888.00 2012-06-30 08:35:19.750 182 12611.65 148.50 54931.32 88888.00 2012-06-30 08:35:19.875 182 12611.65 148.50 54931.32 88888.00 2012-06-30 08:35:20.000 182 12611.62 148.55 54931.35 88888.00 2012-06-30 08:35:20.125 182 12611.65 148.55 54931.35 88888.00 2012-06-30 08:35:20.250 182 12611.55 148.47 54931.32 88888.00 2012-06-30 08:35:20.375 182 12611.45 148.45 54931.32 88888.00 2012-06-30 08:35:20.500 182 12611.45 148.45 54931.35 88888.00 2012-06-30 08:35:20.625 182 12611.52 148.47 54931.38 88888.00 2012-06-30 08:35:20.750 182 12611.50 148.45 54931.40 88888.00 2012-06-30 08:35:20.875 182 12611.45 148.43 54931.43 88888.00 2012-06-30 08:35:21.000 182 12611.42 148.45 54931.40 88888.00 2012-06-30 08:35:21.125 182 12611.48 148.47 54931.40 88888.00 2012-06-30 08:35:21.250 182 12611.40 148.45 54931.40 88888.00 2012-06-30 08:35:21.375 182 12611.40 148.40 54931.43 88888.00 2012-06-30 08:35:21.500 182 12611.35 148.45 54931.43 88888.00 2012-06-30 08:35:21.625 182 12611.33 148.45 54931.45 88888.00 2012-06-30 08:35:21.750 182 12611.38 148.43 54931.45 88888.00 2012-06-30 08:35:21.875 182 12611.42 148.38 54931.43 88888.00 2012-06-30 08:35:22.000 182 12611.42 148.38 54931.43 88888.00 2012-06-30 08:35:22.125 182 12611.35 148.40 54931.45 88888.00 2012-06-30 08:35:22.250 182 12611.25 148.38 54931.47 88888.00 2012-06-30 08:35:22.375 182 12611.23 148.38 54931.50 88888.00 2012-06-30 08:35:22.500 182 12611.17 148.38 54931.50 88888.00 2012-06-30 08:35:22.625 182 12611.15 148.35 54931.53 88888.00 2012-06-30 08:35:22.750 182 12611.12 148.38 54931.53 88888.00 2012-06-30 08:35:22.875 182 12611.05 148.35 54931.53 88888.00 2012-06-30 08:35:23.000 182 12610.95 148.32 54931.53 88888.00 2012-06-30 08:35:23.125 182 12610.98 148.32 54931.53 88888.00 2012-06-30 08:35:23.250 182 12611.00 148.30 54931.53 88888.00 2012-06-30 08:35:23.375 182 12610.98 148.32 54931.53 88888.00 2012-06-30 08:35:23.500 182 12610.90 148.28 54931.55 88888.00 2012-06-30 08:35:23.625 182 12610.88 148.25 54931.57 88888.00 2012-06-30 08:35:23.750 182 12610.88 148.30 54931.57 88888.00 2012-06-30 08:35:23.875 182 12610.90 148.30 54931.60 88888.00 2012-06-30 08:35:24.000 182 12610.98 148.28 54931.57 88888.00 2012-06-30 08:35:24.125 182 12610.95 148.30 54931.57 88888.00 2012-06-30 08:35:24.250 182 12610.95 148.28 54931.57 88888.00 2012-06-30 08:35:24.375 182 12610.95 148.30 54931.57 88888.00 2012-06-30 08:35:24.500 182 12610.90 148.28 54931.60 88888.00 2012-06-30 08:35:24.625 182 12610.85 148.25 54931.62 88888.00 2012-06-30 08:35:24.750 182 12610.83 148.25 54931.60 88888.00 2012-06-30 08:35:24.875 182 12610.88 148.25 54931.62 88888.00 2012-06-30 08:35:25.000 182 12610.85 148.25 54931.62 88888.00 2012-06-30 08:35:25.125 182 12610.77 148.25 54931.62 88888.00 2012-06-30 08:35:25.250 182 12610.70 148.22 54931.68 88888.00 2012-06-30 08:35:25.375 182 12610.75 148.25 54931.68 88888.00 2012-06-30 08:35:25.500 182 12610.80 148.25 54931.70 88888.00 2012-06-30 08:35:25.625 182 12610.83 148.20 54931.70 88888.00 2012-06-30 08:35:25.750 182 12610.80 148.20 54931.70 88888.00 2012-06-30 08:35:25.875 182 12610.77 148.18 54931.68 88888.00 2012-06-30 08:35:26.000 182 12610.77 148.18 54931.70 88888.00 2012-06-30 08:35:26.125 182 12610.80 148.18 54931.72 88888.00 2012-06-30 08:35:26.250 182 12610.73 148.18 54931.75 88888.00 2012-06-30 08:35:26.375 182 12610.62 148.18 54931.75 88888.00 2012-06-30 08:35:26.500 182 12610.58 148.20 54931.78 88888.00 2012-06-30 08:35:26.625 182 12610.62 148.15 54931.78 88888.00 2012-06-30 08:35:26.750 182 12610.62 148.18 54931.75 88888.00 2012-06-30 08:35:26.875 182 12610.58 148.18 54931.72 88888.00 2012-06-30 08:35:27.000 182 12610.52 148.15 54931.75 88888.00 2012-06-30 08:35:27.125 182 12610.52 148.12 54931.75 88888.00 2012-06-30 08:35:27.250 182 12610.55 148.15 54931.75 88888.00 2012-06-30 08:35:27.375 182 12610.55 148.15 54931.78 88888.00 2012-06-30 08:35:27.500 182 12610.48 148.15 54931.78 88888.00 2012-06-30 08:35:27.625 182 12610.45 148.15 54931.78 88888.00 2012-06-30 08:35:27.750 182 12610.45 148.15 54931.75 88888.00 2012-06-30 08:35:27.875 182 12610.42 148.12 54931.75 88888.00 2012-06-30 08:35:28.000 182 12610.42 148.10 54931.75 88888.00 2012-06-30 08:35:28.125 182 12610.42 148.12 54931.78 88888.00 2012-06-30 08:35:28.250 182 12610.35 148.10 54931.80 88888.00 2012-06-30 08:35:28.375 182 12610.35 148.10 54931.78 88888.00 2012-06-30 08:35:28.500 182 12610.42 148.10 54931.78 88888.00 2012-06-30 08:35:28.625 182 12610.45 148.05 54931.78 88888.00 2012-06-30 08:35:28.750 182 12610.40 148.03 54931.78 88888.00 2012-06-30 08:35:28.875 182 12610.35 148.05 54931.80 88888.00 2012-06-30 08:35:29.000 182 12610.35 148.05 54931.80 88888.00 2012-06-30 08:35:29.125 182 12610.35 148.00 54931.82 88888.00 2012-06-30 08:35:29.250 182 12610.33 148.00 54931.85 88888.00 2012-06-30 08:35:29.375 182 12610.35 148.00 54931.82 88888.00 2012-06-30 08:35:29.500 182 12610.35 148.00 54931.82 88888.00 2012-06-30 08:35:29.625 182 12610.38 147.97 54931.85 88888.00 2012-06-30 08:35:29.750 182 12610.35 147.97 54931.85 88888.00 2012-06-30 08:35:29.875 182 12610.30 147.93 54931.82 88888.00 2012-06-30 08:35:30.000 182 12610.27 147.93 54931.82 88888.00 2012-06-30 08:35:30.125 182 12610.27 147.95 54931.85 88888.00 2012-06-30 08:35:30.250 182 12610.15 147.95 54931.90 88888.00 2012-06-30 08:35:30.375 182 12610.15 147.93 54931.90 88888.00 2012-06-30 08:35:30.500 182 12610.15 147.95 54931.88 88888.00 2012-06-30 08:35:30.625 182 12610.10 147.90 54931.88 88888.00 2012-06-30 08:35:30.750 182 12610.05 147.88 54931.88 88888.00 2012-06-30 08:35:30.875 182 12610.08 147.90 54931.88 88888.00 2012-06-30 08:35:31.000 182 12610.00 147.93 54931.90 88888.00 2012-06-30 08:35:31.125 182 12609.92 147.88 54931.93 88888.00 2012-06-30 08:35:31.250 182 12609.92 147.82 54931.93 88888.00 2012-06-30 08:35:31.375 182 12610.02 147.82 54931.90 88888.00 2012-06-30 08:35:31.500 182 12609.98 147.82 54931.93 88888.00 2012-06-30 08:35:31.625 182 12609.88 147.82 54931.93 88888.00 2012-06-30 08:35:31.750 182 12609.88 147.80 54931.93 88888.00 2012-06-30 08:35:31.875 182 12609.92 147.78 54931.93 88888.00 2012-06-30 08:35:32.000 182 12609.92 147.78 54931.93 88888.00 2012-06-30 08:35:32.125 182 12609.90 147.78 54931.93 88888.00 2012-06-30 08:35:32.250 182 12609.85 147.78 54931.95 88888.00 2012-06-30 08:35:32.375 182 12609.88 147.78 54931.95 88888.00 2012-06-30 08:35:32.500 182 12609.83 147.78 54931.93 88888.00 2012-06-30 08:35:32.625 182 12609.75 147.78 54931.93 88888.00 2012-06-30 08:35:32.750 182 12609.73 147.75 54931.95 88888.00 2012-06-30 08:35:32.875 182 12609.70 147.78 54931.95 88888.00 2012-06-30 08:35:33.000 182 12609.73 147.75 54931.97 88888.00 2012-06-30 08:35:33.125 182 12609.70 147.78 54931.97 88888.00 2012-06-30 08:35:33.250 182 12609.62 147.75 54931.95 88888.00 2012-06-30 08:35:33.375 182 12609.65 147.72 54931.93 88888.00 2012-06-30 08:35:33.500 182 12609.67 147.70 54931.93 88888.00 2012-06-30 08:35:33.625 182 12609.60 147.70 54931.95 88888.00 2012-06-30 08:35:33.750 182 12609.55 147.70 54931.97 88888.00 2012-06-30 08:35:33.875 182 12609.52 147.68 54931.97 88888.00 2012-06-30 08:35:34.000 182 12609.50 147.70 54931.97 88888.00 2012-06-30 08:35:34.125 182 12609.52 147.70 54932.00 88888.00 2012-06-30 08:35:34.250 182 12609.48 147.65 54932.00 88888.00 2012-06-30 08:35:34.375 182 12609.48 147.68 54931.97 88888.00 2012-06-30 08:35:34.500 182 12609.55 147.65 54931.97 88888.00 2012-06-30 08:35:34.625 182 12609.50 147.68 54931.97 88888.00 2012-06-30 08:35:34.750 182 12609.42 147.68 54931.97 88888.00 2012-06-30 08:35:34.875 182 12609.42 147.68 54932.00 88888.00 2012-06-30 08:35:35.000 182 12609.40 147.65 54932.05 88888.00 2012-06-30 08:35:35.125 182 12609.45 147.70 54932.05 88888.00 2012-06-30 08:35:35.250 182 12609.45 147.65 54932.03 88888.00 2012-06-30 08:35:35.375 182 12609.48 147.68 54932.03 88888.00 2012-06-30 08:35:35.500 182 12609.45 147.68 54932.03 88888.00 2012-06-30 08:35:35.625 182 12609.38 147.68 54932.05 88888.00 2012-06-30 08:35:35.750 182 12609.33 147.72 54932.05 88888.00 2012-06-30 08:35:35.875 182 12609.30 147.70 54932.05 88888.00 2012-06-30 08:35:36.000 182 12609.23 147.70 54932.05 88888.00 2012-06-30 08:35:36.125 182 12609.20 147.70 54932.05 88888.00 2012-06-30 08:35:36.250 182 12609.25 147.70 54932.05 88888.00 2012-06-30 08:35:36.375 182 12609.27 147.70 54932.05 88888.00 2012-06-30 08:35:36.500 182 12609.23 147.68 54932.05 88888.00 2012-06-30 08:35:36.625 182 12609.20 147.68 54932.05 88888.00 2012-06-30 08:35:36.750 182 12609.20 147.68 54932.05 88888.00 2012-06-30 08:35:36.875 182 12609.08 147.68 54932.03 88888.00 2012-06-30 08:35:37.000 182 12609.08 147.68 54932.05 88888.00 2012-06-30 08:35:37.125 182 12609.15 147.65 54932.05 88888.00 2012-06-30 08:35:37.250 182 12609.12 147.65 54932.05 88888.00 2012-06-30 08:35:37.375 182 12609.10 147.70 54932.03 88888.00 2012-06-30 08:35:37.500 182 12609.10 147.70 54932.05 88888.00 2012-06-30 08:35:37.625 182 12609.10 147.68 54932.03 88888.00 2012-06-30 08:35:37.750 182 12609.12 147.68 54932.03 88888.00 2012-06-30 08:35:37.875 182 12609.08 147.70 54932.05 88888.00 2012-06-30 08:35:38.000 182 12609.12 147.68 54932.03 88888.00 2012-06-30 08:35:38.125 182 12609.15 147.68 54932.03 88888.00 2012-06-30 08:35:38.250 182 12609.20 147.65 54932.05 88888.00 2012-06-30 08:35:38.375 182 12609.15 147.68 54932.05 88888.00 2012-06-30 08:35:38.500 182 12609.15 147.68 54932.05 88888.00 2012-06-30 08:35:38.625 182 12609.10 147.70 54932.05 88888.00 2012-06-30 08:35:38.750 182 12609.02 147.68 54932.03 88888.00 2012-06-30 08:35:38.875 182 12608.98 147.68 54932.03 88888.00 2012-06-30 08:35:39.000 182 12609.00 147.70 54932.00 88888.00 2012-06-30 08:35:39.125 182 12609.02 147.72 54932.05 88888.00 2012-06-30 08:35:39.250 182 12609.05 147.68 54932.05 88888.00 2012-06-30 08:35:39.375 182 12609.02 147.70 54932.03 88888.00 2012-06-30 08:35:39.500 182 12608.98 147.68 54932.03 88888.00 2012-06-30 08:35:39.625 182 12608.98 147.70 54932.03 88888.00 2012-06-30 08:35:39.750 182 12609.02 147.70 54932.03 88888.00 2012-06-30 08:35:39.875 182 12609.08 147.70 54932.03 88888.00 2012-06-30 08:35:40.000 182 12609.05 147.65 54932.03 88888.00 2012-06-30 08:35:40.125 182 12608.95 147.62 54932.03 88888.00 2012-06-30 08:35:40.250 182 12608.88 147.60 54932.03 88888.00 2012-06-30 08:35:40.375 182 12608.90 147.60 54932.03 88888.00 2012-06-30 08:35:40.500 182 12608.90 147.62 54932.03 88888.00 2012-06-30 08:35:40.625 182 12608.90 147.60 54932.03 88888.00 2012-06-30 08:35:40.750 182 12608.88 147.62 54932.03 88888.00 2012-06-30 08:35:40.875 182 12608.83 147.65 54932.03 88888.00 2012-06-30 08:35:41.000 182 12608.80 147.62 54932.00 88888.00 2012-06-30 08:35:41.125 182 12608.83 147.57 54932.00 88888.00 2012-06-30 08:35:41.250 182 12608.88 147.57 54932.00 88888.00 2012-06-30 08:35:41.375 182 12608.90 147.60 54932.00 88888.00 2012-06-30 08:35:41.500 182 12608.92 147.62 54932.03 88888.00 2012-06-30 08:35:41.625 182 12608.88 147.62 54932.03 88888.00 2012-06-30 08:35:41.750 182 12608.85 147.57 54932.03 88888.00 2012-06-30 08:35:41.875 182 12608.85 147.55 54932.05 88888.00 2012-06-30 08:35:42.000 182 12608.80 147.57 54932.03 88888.00 2012-06-30 08:35:42.125 182 12608.77 147.55 54932.03 88888.00 2012-06-30 08:35:42.250 182 12608.77 147.55 54932.05 88888.00 2012-06-30 08:35:42.375 182 12608.80 147.53 54932.05 88888.00 2012-06-30 08:35:42.500 182 12608.80 147.55 54932.05 88888.00 2012-06-30 08:35:42.625 182 12608.80 147.55 54932.07 88888.00 2012-06-30 08:35:42.750 182 12608.80 147.53 54932.05 88888.00 2012-06-30 08:35:42.875 182 12608.75 147.50 54932.05 88888.00 2012-06-30 08:35:43.000 182 12608.70 147.47 54932.05 88888.00 2012-06-30 08:35:43.125 182 12608.65 147.50 54932.05 88888.00 2012-06-30 08:35:43.250 182 12608.62 147.47 54932.07 88888.00 2012-06-30 08:35:43.375 182 12608.60 147.47 54932.07 88888.00 2012-06-30 08:35:43.500 182 12608.60 147.47 54932.07 88888.00 2012-06-30 08:35:43.625 182 12608.60 147.53 54932.10 88888.00 2012-06-30 08:35:43.750 182 12608.62 147.50 54932.07 88888.00 2012-06-30 08:35:43.875 182 12608.60 147.47 54932.05 88888.00 2012-06-30 08:35:44.000 182 12608.50 147.50 54932.07 88888.00 2012-06-30 08:35:44.125 182 12608.45 147.53 54932.10 88888.00 2012-06-30 08:35:44.250 182 12608.40 147.47 54932.10 88888.00 2012-06-30 08:35:44.375 182 12608.48 147.47 54932.10 88888.00 2012-06-30 08:35:44.500 182 12608.50 147.47 54932.07 88888.00 2012-06-30 08:35:44.625 182 12608.52 147.50 54932.10 88888.00 2012-06-30 08:35:44.750 182 12608.50 147.53 54932.10 88888.00 2012-06-30 08:35:44.875 182 12608.45 147.50 54932.07 88888.00 2012-06-30 08:35:45.000 182 12608.45 147.47 54932.07 88888.00 2012-06-30 08:35:45.125 182 12608.48 147.47 54932.07 88888.00 2012-06-30 08:35:45.250 182 12608.48 147.47 54932.10 88888.00 2012-06-30 08:35:45.375 182 12608.48 147.50 54932.10 88888.00 2012-06-30 08:35:45.500 182 12608.45 147.50 54932.12 88888.00 2012-06-30 08:35:45.625 182 12608.40 147.50 54932.10 88888.00 2012-06-30 08:35:45.750 182 12608.35 147.50 54932.07 88888.00 2012-06-30 08:35:45.875 182 12608.35 147.50 54932.10 88888.00 2012-06-30 08:35:46.000 182 12608.33 147.47 54932.10 88888.00 2012-06-30 08:35:46.125 182 12608.30 147.45 54932.10 88888.00 2012-06-30 08:35:46.250 182 12608.27 147.45 54932.10 88888.00 2012-06-30 08:35:46.375 182 12608.33 147.47 54932.07 88888.00 2012-06-30 08:35:46.500 182 12608.38 147.47 54932.07 88888.00 2012-06-30 08:35:46.625 182 12608.40 147.50 54932.07 88888.00 2012-06-30 08:35:46.750 182 12608.38 147.53 54932.05 88888.00 2012-06-30 08:35:46.875 182 12608.35 147.53 54932.07 88888.00 2012-06-30 08:35:47.000 182 12608.35 147.53 54932.05 88888.00 2012-06-30 08:35:47.125 182 12608.33 147.50 54932.07 88888.00 2012-06-30 08:35:47.250 182 12608.38 147.47 54932.07 88888.00 2012-06-30 08:35:47.375 182 12608.33 147.47 54932.07 88888.00 2012-06-30 08:35:47.500 182 12608.27 147.50 54932.07 88888.00 2012-06-30 08:35:47.625 182 12608.33 147.47 54932.10 88888.00 2012-06-30 08:35:47.750 182 12608.35 147.47 54932.07 88888.00 2012-06-30 08:35:47.875 182 12608.33 147.47 54932.07 88888.00 2012-06-30 08:35:48.000 182 12608.35 147.45 54932.07 88888.00 2012-06-30 08:35:48.125 182 12608.40 147.50 54932.07 88888.00 2012-06-30 08:35:48.250 182 12608.33 147.50 54932.05 88888.00 2012-06-30 08:35:48.375 182 12608.35 147.47 54932.05 88888.00 2012-06-30 08:35:48.500 182 12608.40 147.47 54932.05 88888.00 2012-06-30 08:35:48.625 182 12608.40 147.53 54932.03 88888.00 2012-06-30 08:35:48.750 182 12608.35 147.47 54932.05 88888.00 2012-06-30 08:35:48.875 182 12608.38 147.45 54932.05 88888.00 2012-06-30 08:35:49.000 182 12608.40 147.45 54932.07 88888.00 2012-06-30 08:35:49.125 182 12608.40 147.47 54932.05 88888.00 2012-06-30 08:35:49.250 182 12608.40 147.45 54932.07 88888.00 2012-06-30 08:35:49.375 182 12608.42 147.47 54932.07 88888.00 2012-06-30 08:35:49.500 182 12608.50 147.47 54932.05 88888.00 2012-06-30 08:35:49.625 182 12608.52 147.50 54932.05 88888.00 2012-06-30 08:35:49.750 182 12608.50 147.47 54932.05 88888.00 2012-06-30 08:35:49.875 182 12608.50 147.45 54932.05 88888.00 2012-06-30 08:35:50.000 182 12608.42 147.43 54932.05 88888.00 2012-06-30 08:35:50.125 182 12608.38 147.43 54932.03 88888.00 2012-06-30 08:35:50.250 182 12608.35 147.43 54932.03 88888.00 2012-06-30 08:35:50.375 182 12608.38 147.45 54932.03 88888.00 2012-06-30 08:35:50.500 182 12608.33 147.45 54932.03 88888.00 2012-06-30 08:35:50.625 182 12608.33 147.45 54932.03 88888.00 2012-06-30 08:35:50.750 182 12608.40 147.45 54932.03 88888.00 2012-06-30 08:35:50.875 182 12608.45 147.47 54932.03 88888.00 2012-06-30 08:35:51.000 182 12608.48 147.47 54932.03 88888.00 2012-06-30 08:35:51.125 182 12608.50 147.43 54932.03 88888.00 2012-06-30 08:35:51.250 182 12608.50 147.43 54932.03 88888.00 2012-06-30 08:35:51.375 182 12608.50 147.43 54932.03 88888.00 2012-06-30 08:35:51.500 182 12608.50 147.40 54932.03 88888.00 2012-06-30 08:35:51.625 182 12608.55 147.40 54932.03 88888.00 2012-06-30 08:35:51.750 182 12608.50 147.40 54932.03 88888.00 2012-06-30 08:35:51.875 182 12608.45 147.40 54932.05 88888.00 2012-06-30 08:35:52.000 182 12608.45 147.40 54932.05 88888.00 2012-06-30 08:35:52.125 182 12608.45 147.40 54932.05 88888.00 2012-06-30 08:35:52.250 182 12608.48 147.40 54932.03 88888.00 2012-06-30 08:35:52.375 182 12608.48 147.43 54932.03 88888.00 2012-06-30 08:35:52.500 182 12608.48 147.43 54932.00 88888.00 2012-06-30 08:35:52.625 182 12608.48 147.45 54932.00 88888.00 2012-06-30 08:35:52.750 182 12608.45 147.45 54932.03 88888.00 2012-06-30 08:35:52.875 182 12608.50 147.43 54932.05 88888.00 2012-06-30 08:35:53.000 182 12608.50 147.43 54932.03 88888.00 2012-06-30 08:35:53.125 182 12608.55 147.43 54932.05 88888.00 2012-06-30 08:35:53.250 182 12608.58 147.45 54932.03 88888.00 2012-06-30 08:35:53.375 182 12608.60 147.45 54932.00 88888.00 2012-06-30 08:35:53.500 182 12608.52 147.45 54932.00 88888.00 2012-06-30 08:35:53.625 182 12608.50 147.45 54932.00 88888.00 2012-06-30 08:35:53.750 182 12608.52 147.45 54932.00 88888.00 2012-06-30 08:35:53.875 182 12608.55 147.45 54932.00 88888.00 2012-06-30 08:35:54.000 182 12608.58 147.45 54931.97 88888.00 2012-06-30 08:35:54.125 182 12608.60 147.45 54932.03 88888.00 2012-06-30 08:35:54.250 182 12608.58 147.47 54932.03 88888.00 2012-06-30 08:35:54.375 182 12608.52 147.50 54932.00 88888.00 2012-06-30 08:35:54.500 182 12608.48 147.50 54932.00 88888.00 2012-06-30 08:35:54.625 182 12608.50 147.53 54932.03 88888.00 2012-06-30 08:35:54.750 182 12608.58 147.50 54932.00 88888.00 2012-06-30 08:35:54.875 182 12608.60 147.43 54932.00 88888.00 2012-06-30 08:35:55.000 182 12608.58 147.43 54931.97 88888.00 2012-06-30 08:35:55.125 182 12608.58 147.43 54932.00 88888.00 2012-06-30 08:35:55.250 182 12608.65 147.45 54932.00 88888.00 2012-06-30 08:35:55.375 182 12608.70 147.45 54932.00 88888.00 2012-06-30 08:35:55.500 182 12608.67 147.45 54932.00 88888.00 2012-06-30 08:35:55.625 182 12608.70 147.43 54931.97 88888.00 2012-06-30 08:35:55.750 182 12608.65 147.43 54931.97 88888.00 2012-06-30 08:35:55.875 182 12608.58 147.45 54932.00 88888.00 2012-06-30 08:35:56.000 182 12608.52 147.47 54932.00 88888.00 2012-06-30 08:35:56.125 182 12608.50 147.45 54932.03 88888.00 2012-06-30 08:35:56.250 182 12608.62 147.43 54932.03 88888.00 2012-06-30 08:35:56.375 182 12608.67 147.43 54932.03 88888.00 2012-06-30 08:35:56.500 182 12608.65 147.43 54932.03 88888.00 2012-06-30 08:35:56.625 182 12608.60 147.45 54932.03 88888.00 2012-06-30 08:35:56.750 182 12608.60 147.47 54932.03 88888.00 2012-06-30 08:35:56.875 182 12608.60 147.50 54932.03 88888.00 2012-06-30 08:35:57.000 182 12608.60 147.47 54932.03 88888.00 2012-06-30 08:35:57.125 182 12608.58 147.43 54932.05 88888.00 2012-06-30 08:35:57.250 182 12608.58 147.40 54932.05 88888.00 2012-06-30 08:35:57.375 182 12608.60 147.43 54932.03 88888.00 2012-06-30 08:35:57.500 182 12608.60 147.43 54932.03 88888.00 2012-06-30 08:35:57.625 182 12608.60 147.43 54932.05 88888.00 2012-06-30 08:35:57.750 182 12608.62 147.45 54932.00 88888.00 2012-06-30 08:35:57.875 182 12608.62 147.45 54932.00 88888.00 2012-06-30 08:35:58.000 182 12608.58 147.45 54932.00 88888.00 2012-06-30 08:35:58.125 182 12608.60 147.43 54932.00 88888.00 2012-06-30 08:35:58.250 182 12608.60 147.40 54932.00 88888.00 2012-06-30 08:35:58.375 182 12608.55 147.43 54932.00 88888.00 2012-06-30 08:35:58.500 182 12608.60 147.45 54931.97 88888.00 2012-06-30 08:35:58.625 182 12608.62 147.45 54932.00 88888.00 2012-06-30 08:35:58.750 182 12608.67 147.47 54931.97 88888.00 2012-06-30 08:35:58.875 182 12608.70 147.47 54932.00 88888.00 2012-06-30 08:35:59.000 182 12608.73 147.45 54931.97 88888.00 2012-06-30 08:35:59.125 182 12608.75 147.40 54931.97 88888.00 2012-06-30 08:35:59.250 182 12608.75 147.40 54931.95 88888.00 2012-06-30 08:35:59.375 182 12608.77 147.43 54931.97 88888.00 2012-06-30 08:35:59.500 182 12608.77 147.45 54931.97 88888.00 2012-06-30 08:35:59.625 182 12608.80 147.47 54931.97 88888.00 2012-06-30 08:35:59.750 182 12608.83 147.45 54931.97 88888.00 2012-06-30 08:35:59.875 182 12608.83 147.43 54931.97 88888.00 2012-06-30 08:36:00.000 182 12608.88 147.40 54931.95 88888.00 2012-06-30 08:36:00.125 182 12608.90 147.40 54931.95 88888.00 2012-06-30 08:36:00.250 182 12608.92 147.40 54931.95 88888.00 2012-06-30 08:36:00.375 182 12608.92 147.43 54931.93 88888.00 2012-06-30 08:36:00.500 182 12608.90 147.47 54931.93 88888.00 2012-06-30 08:36:00.625 182 12608.95 147.47 54931.95 88888.00 2012-06-30 08:36:00.750 182 12608.95 147.47 54931.93 88888.00 2012-06-30 08:36:00.875 182 12608.95 147.45 54931.93 88888.00 2012-06-30 08:36:01.000 182 12608.95 147.43 54931.95 88888.00 2012-06-30 08:36:01.125 182 12608.95 147.43 54931.95 88888.00 2012-06-30 08:36:01.250 182 12608.95 147.47 54931.95 88888.00 2012-06-30 08:36:01.375 182 12608.98 147.53 54931.93 88888.00 2012-06-30 08:36:01.500 182 12608.98 147.53 54931.93 88888.00 2012-06-30 08:36:01.625 182 12608.98 147.53 54931.93 88888.00 2012-06-30 08:36:01.750 182 12609.00 147.53 54931.93 88888.00 2012-06-30 08:36:01.875 182 12609.00 147.53 54931.93 88888.00 2012-06-30 08:36:02.000 182 12609.05 147.53 54931.90 88888.00 2012-06-30 08:36:02.125 182 12609.05 147.53 54931.93 88888.00 2012-06-30 08:36:02.250 182 12608.98 147.57 54931.93 88888.00 2012-06-30 08:36:02.375 182 12609.00 147.60 54931.90 88888.00 2012-06-30 08:36:02.500 182 12609.02 147.57 54931.90 88888.00 2012-06-30 08:36:02.625 182 12609.08 147.57 54931.88 88888.00 2012-06-30 08:36:02.750 182 12609.10 147.57 54931.90 88888.00 2012-06-30 08:36:02.875 182 12609.08 147.57 54931.90 88888.00 2012-06-30 08:36:03.000 182 12609.05 147.62 54931.88 88888.00 2012-06-30 08:36:03.125 182 12609.05 147.65 54931.90 88888.00 2012-06-30 08:36:03.250 182 12609.00 147.62 54931.90 88888.00 2012-06-30 08:36:03.375 182 12608.98 147.60 54931.88 88888.00 2012-06-30 08:36:03.500 182 12609.02 147.62 54931.88 88888.00 2012-06-30 08:36:03.625 182 12609.05 147.68 54931.90 88888.00 2012-06-30 08:36:03.750 182 12609.02 147.68 54931.88 88888.00 2012-06-30 08:36:03.875 182 12609.02 147.62 54931.88 88888.00 2012-06-30 08:36:04.000 182 12609.08 147.68 54931.85 88888.00 2012-06-30 08:36:04.125 182 12609.12 147.68 54931.85 88888.00 2012-06-30 08:36:04.250 182 12609.12 147.65 54931.85 88888.00 2012-06-30 08:36:04.375 182 12609.17 147.70 54931.85 88888.00 2012-06-30 08:36:04.500 182 12609.20 147.70 54931.90 88888.00 2012-06-30 08:36:04.625 182 12609.17 147.70 54931.88 88888.00 2012-06-30 08:36:04.750 182 12609.12 147.68 54931.88 88888.00 2012-06-30 08:36:04.875 182 12609.12 147.65 54931.88 88888.00 2012-06-30 08:36:05.000 182 12609.10 147.70 54931.85 88888.00 2012-06-30 08:36:05.125 182 12609.15 147.75 54931.88 88888.00 2012-06-30 08:36:05.250 182 12609.17 147.72 54931.90 88888.00 2012-06-30 08:36:05.375 182 12609.17 147.70 54931.85 88888.00 2012-06-30 08:36:05.500 182 12609.15 147.72 54931.85 88888.00 2012-06-30 08:36:05.625 182 12609.15 147.78 54931.88 88888.00 2012-06-30 08:36:05.750 182 12609.17 147.78 54931.88 88888.00 2012-06-30 08:36:05.875 182 12609.20 147.75 54931.90 88888.00 2012-06-30 08:36:06.000 182 12609.33 147.75 54931.88 88888.00 2012-06-30 08:36:06.125 182 12609.35 147.78 54931.85 88888.00 2012-06-30 08:36:06.250 182 12609.40 147.78 54931.88 88888.00 2012-06-30 08:36:06.375 182 12609.33 147.78 54931.85 88888.00 2012-06-30 08:36:06.500 182 12609.35 147.78 54931.85 88888.00 2012-06-30 08:36:06.625 182 12609.40 147.78 54931.88 88888.00 2012-06-30 08:36:06.750 182 12609.42 147.75 54931.88 88888.00 2012-06-30 08:36:06.875 182 12609.38 147.78 54931.85 88888.00 2012-06-30 08:36:07.000 182 12609.40 147.80 54931.88 88888.00 2012-06-30 08:36:07.125 182 12609.42 147.80 54931.88 88888.00 2012-06-30 08:36:07.250 182 12609.42 147.75 54931.88 88888.00 2012-06-30 08:36:07.375 182 12609.50 147.78 54931.88 88888.00 2012-06-30 08:36:07.500 182 12609.48 147.80 54931.90 88888.00 2012-06-30 08:36:07.625 182 12609.42 147.82 54931.88 88888.00 2012-06-30 08:36:07.750 182 12609.40 147.82 54931.88 88888.00 2012-06-30 08:36:07.875 182 12609.40 147.82 54931.90 88888.00 2012-06-30 08:36:08.000 182 12609.45 147.85 54931.88 88888.00 2012-06-30 08:36:08.125 182 12609.55 147.85 54931.88 88888.00 2012-06-30 08:36:08.250 182 12609.55 147.85 54931.88 88888.00 2012-06-30 08:36:08.375 182 12609.55 147.88 54931.90 88888.00 2012-06-30 08:36:08.500 182 12609.55 147.90 54931.90 88888.00 2012-06-30 08:36:08.625 182 12609.52 147.90 54931.90 88888.00 2012-06-30 08:36:08.750 182 12609.48 147.90 54931.88 88888.00 2012-06-30 08:36:08.875 182 12609.48 147.90 54931.88 88888.00 2012-06-30 08:36:09.000 182 12609.52 147.90 54931.88 88888.00 2012-06-30 08:36:09.125 182 12609.58 147.90 54931.88 88888.00 2012-06-30 08:36:09.250 182 12609.62 147.93 54931.85 88888.00 2012-06-30 08:36:09.375 182 12609.60 147.93 54931.85 88888.00 2012-06-30 08:36:09.500 182 12609.55 147.93 54931.88 88888.00 2012-06-30 08:36:09.625 182 12609.58 147.90 54931.88 88888.00 2012-06-30 08:36:09.750 182 12609.62 147.90 54931.88 88888.00 2012-06-30 08:36:09.875 182 12609.62 147.93 54931.90 88888.00 2012-06-30 08:36:10.000 182 12609.60 147.95 54931.88 88888.00 2012-06-30 08:36:10.125 182 12609.58 147.95 54931.90 88888.00 2012-06-30 08:36:10.250 182 12609.58 147.95 54931.90 88888.00 2012-06-30 08:36:10.375 182 12609.58 147.97 54931.88 88888.00 2012-06-30 08:36:10.500 182 12609.52 147.97 54931.88 88888.00 2012-06-30 08:36:10.625 182 12609.60 147.95 54931.88 88888.00 2012-06-30 08:36:10.750 182 12609.70 147.97 54931.88 88888.00 2012-06-30 08:36:10.875 182 12609.67 147.97 54931.90 88888.00 2012-06-30 08:36:11.000 182 12609.62 147.97 54931.88 88888.00 2012-06-30 08:36:11.125 182 12609.58 147.97 54931.90 88888.00 2012-06-30 08:36:11.250 182 12609.65 147.95 54931.90 88888.00 2012-06-30 08:36:11.375 182 12609.75 147.97 54931.93 88888.00 2012-06-30 08:36:11.500 182 12609.75 147.95 54931.90 88888.00 2012-06-30 08:36:11.625 182 12609.67 147.97 54931.93 88888.00 2012-06-30 08:36:11.750 182 12609.62 148.00 54931.93 88888.00 2012-06-30 08:36:11.875 182 12609.62 148.00 54931.90 88888.00 2012-06-30 08:36:12.000 182 12609.62 148.00 54931.93 88888.00 2012-06-30 08:36:12.125 182 12609.70 147.97 54931.90 88888.00 2012-06-30 08:36:12.250 182 12609.70 148.00 54931.90 88888.00 2012-06-30 08:36:12.375 182 12609.70 148.03 54931.90 88888.00 2012-06-30 08:36:12.500 182 12609.62 148.00 54931.90 88888.00 2012-06-30 08:36:12.625 182 12609.65 148.00 54931.90 88888.00 2012-06-30 08:36:12.750 182 12609.65 148.05 54931.90 88888.00 2012-06-30 08:36:12.875 182 12609.70 148.05 54931.90 88888.00 2012-06-30 08:36:13.000 182 12609.75 148.05 54931.93 88888.00 2012-06-30 08:36:13.125 182 12609.73 148.03 54931.93 88888.00 2012-06-30 08:36:13.250 182 12609.70 147.95 54931.93 88888.00 2012-06-30 08:36:13.375 182 12609.70 147.97 54931.93 88888.00 2012-06-30 08:36:13.500 182 12609.73 147.97 54931.93 88888.00 2012-06-30 08:36:13.625 182 12609.73 148.00 54931.95 88888.00 2012-06-30 08:36:13.750 182 12609.73 148.03 54931.97 88888.00 2012-06-30 08:36:13.875 182 12609.70 148.03 54931.95 88888.00 2012-06-30 08:36:14.000 182 12609.67 148.00 54931.93 88888.00 2012-06-30 08:36:14.125 182 12609.65 148.03 54931.95 88888.00 2012-06-30 08:36:14.250 182 12609.62 148.03 54931.97 88888.00 2012-06-30 08:36:14.375 182 12609.58 148.05 54931.97 88888.00 2012-06-30 08:36:14.500 182 12609.58 148.05 54931.97 88888.00 2012-06-30 08:36:14.625 182 12609.60 148.03 54931.95 88888.00 2012-06-30 08:36:14.750 182 12609.60 148.00 54931.95 88888.00 2012-06-30 08:36:14.875 182 12609.60 148.03 54931.95 88888.00 2012-06-30 08:36:15.000 182 12609.60 148.03 54931.95 88888.00 2012-06-30 08:36:15.125 182 12609.55 148.03 54931.95 88888.00 2012-06-30 08:36:15.250 182 12609.55 147.97 54931.97 88888.00 2012-06-30 08:36:15.375 182 12609.58 148.03 54932.00 88888.00 2012-06-30 08:36:15.500 182 12609.60 148.05 54932.00 88888.00 2012-06-30 08:36:15.625 182 12609.55 148.03 54932.00 88888.00 2012-06-30 08:36:15.750 182 12609.55 148.00 54931.97 88888.00 2012-06-30 08:36:15.875 182 12609.58 148.00 54931.95 88888.00 2012-06-30 08:36:16.000 182 12609.52 148.00 54931.95 88888.00 2012-06-30 08:36:16.125 182 12609.45 148.03 54931.97 88888.00 2012-06-30 08:36:16.250 182 12609.40 148.03 54932.00 88888.00 2012-06-30 08:36:16.375 182 12609.40 148.00 54931.97 88888.00 2012-06-30 08:36:16.500 182 12609.38 148.00 54931.95 88888.00 2012-06-30 08:36:16.625 182 12609.35 148.03 54931.97 88888.00 2012-06-30 08:36:16.750 182 12609.38 148.05 54931.97 88888.00 2012-06-30 08:36:16.875 182 12609.42 148.03 54932.03 88888.00 2012-06-30 08:36:17.000 182 12609.45 148.00 54932.00 88888.00 2012-06-30 08:36:17.125 182 12609.42 148.00 54932.00 88888.00 2012-06-30 08:36:17.250 182 12609.45 148.00 54931.97 88888.00 2012-06-30 08:36:17.375 182 12609.48 148.03 54932.00 88888.00 2012-06-30 08:36:17.500 182 12609.45 148.03 54931.97 88888.00 2012-06-30 08:36:17.625 182 12609.40 148.03 54932.00 88888.00 2012-06-30 08:36:17.750 182 12609.35 148.03 54932.03 88888.00 2012-06-30 08:36:17.875 182 12609.33 148.00 54932.05 88888.00 2012-06-30 08:36:18.000 182 12609.30 148.00 54932.03 88888.00 2012-06-30 08:36:18.125 182 12609.25 148.03 54932.03 88888.00 2012-06-30 08:36:18.250 182 12609.25 148.03 54932.03 88888.00 2012-06-30 08:36:18.375 182 12609.27 148.05 54932.05 88888.00 2012-06-30 08:36:18.500 182 12609.23 148.07 54932.07 88888.00 2012-06-30 08:36:18.625 182 12609.25 148.10 54932.07 88888.00 2012-06-30 08:36:18.750 182 12609.20 148.10 54932.05 88888.00 2012-06-30 08:36:18.875 182 12609.17 148.10 54932.05 88888.00 2012-06-30 08:36:19.000 182 12609.20 148.10 54932.07 88888.00 2012-06-30 08:36:19.125 182 12609.20 148.15 54932.07 88888.00 2012-06-30 08:36:19.250 182 12609.10 148.18 54932.07 88888.00 2012-06-30 08:36:19.375 182 12609.10 148.15 54932.07 88888.00 2012-06-30 08:36:19.500 182 12609.10 148.18 54932.05 88888.00 2012-06-30 08:36:19.625 182 12609.12 148.18 54932.05 88888.00 2012-06-30 08:36:19.750 182 12609.23 148.18 54932.07 88888.00 2012-06-30 08:36:19.875 182 12609.23 148.20 54932.05 88888.00 2012-06-30 08:36:20.000 182 12609.20 148.20 54932.05 88888.00 2012-06-30 08:36:20.125 182 12609.17 148.22 54932.07 88888.00 2012-06-30 08:36:20.250 182 12609.17 148.28 54932.07 88888.00 2012-06-30 08:36:20.375 182 12609.17 148.28 54932.07 88888.00 2012-06-30 08:36:20.500 182 12609.20 148.28 54932.07 88888.00 2012-06-30 08:36:20.625 182 12609.23 148.28 54932.05 88888.00 2012-06-30 08:36:20.750 182 12609.23 148.28 54932.10 88888.00 2012-06-30 08:36:20.875 182 12609.15 148.32 54932.07 88888.00 2012-06-30 08:36:21.000 182 12609.12 148.35 54932.10 88888.00 2012-06-30 08:36:21.125 182 12609.15 148.38 54932.07 88888.00 2012-06-30 08:36:21.250 182 12609.15 148.35 54932.07 88888.00 2012-06-30 08:36:21.375 182 12609.10 148.35 54932.07 88888.00 2012-06-30 08:36:21.500 182 12609.08 148.40 54932.07 88888.00 2012-06-30 08:36:21.625 182 12609.12 148.40 54932.05 88888.00 2012-06-30 08:36:21.750 182 12609.17 148.45 54932.05 88888.00 2012-06-30 08:36:21.875 182 12609.10 148.45 54932.07 88888.00 2012-06-30 08:36:22.000 182 12609.12 148.45 54932.07 88888.00 2012-06-30 08:36:22.125 182 12609.17 148.47 54932.05 88888.00 2012-06-30 08:36:22.250 182 12609.23 148.47 54932.07 88888.00 2012-06-30 08:36:22.375 182 12609.25 148.50 54932.10 88888.00 2012-06-30 08:36:22.500 182 12609.27 148.50 54932.10 88888.00 2012-06-30 08:36:22.625 182 12609.23 148.53 54932.07 88888.00 2012-06-30 08:36:22.750 182 12609.17 148.53 54932.05 88888.00 2012-06-30 08:36:22.875 182 12609.17 148.53 54932.05 88888.00 2012-06-30 08:36:23.000 182 12609.20 148.53 54932.05 88888.00 2012-06-30 08:36:23.125 182 12609.27 148.57 54932.10 88888.00 2012-06-30 08:36:23.250 182 12609.35 148.53 54932.10 88888.00 2012-06-30 08:36:23.375 182 12609.35 148.53 54932.05 88888.00 2012-06-30 08:36:23.500 182 12609.33 148.53 54932.05 88888.00 2012-06-30 08:36:23.625 182 12609.30 148.53 54932.07 88888.00 2012-06-30 08:36:23.750 182 12609.35 148.53 54932.10 88888.00 2012-06-30 08:36:23.875 182 12609.38 148.50 54932.07 88888.00 2012-06-30 08:36:24.000 182 12609.35 148.53 54932.05 88888.00 2012-06-30 08:36:24.125 182 12609.38 148.53 54932.10 88888.00 2012-06-30 08:36:24.250 182 12609.38 148.55 54932.10 88888.00 2012-06-30 08:36:24.375 182 12609.42 148.57 54932.05 88888.00 2012-06-30 08:36:24.500 182 12609.42 148.60 54932.07 88888.00 2012-06-30 08:36:24.625 182 12609.45 148.60 54932.07 88888.00 2012-06-30 08:36:24.750 182 12609.45 148.60 54932.07 88888.00 2012-06-30 08:36:24.875 182 12609.40 148.62 54932.07 88888.00 2012-06-30 08:36:25.000 182 12609.42 148.60 54932.07 88888.00 2012-06-30 08:36:25.125 182 12609.40 148.60 54932.07 88888.00 2012-06-30 08:36:25.250 182 12609.42 148.57 54932.07 88888.00 2012-06-30 08:36:25.375 182 12609.52 148.57 54932.10 88888.00 2012-06-30 08:36:25.500 182 12609.52 148.57 54932.07 88888.00 2012-06-30 08:36:25.625 182 12609.52 148.60 54932.10 88888.00 2012-06-30 08:36:25.750 182 12609.48 148.62 54932.10 88888.00 2012-06-30 08:36:25.875 182 12609.45 148.62 54932.10 88888.00 2012-06-30 08:36:26.000 182 12609.48 148.62 54932.10 88888.00 2012-06-30 08:36:26.125 182 12609.48 148.65 54932.10 88888.00 2012-06-30 08:36:26.250 182 12609.50 148.62 54932.12 88888.00 2012-06-30 08:36:26.375 182 12609.52 148.62 54932.12 88888.00 2012-06-30 08:36:26.500 182 12609.52 148.62 54932.12 88888.00 2012-06-30 08:36:26.625 182 12609.48 148.62 54932.10 88888.00 2012-06-30 08:36:26.750 182 12609.45 148.68 54932.12 88888.00 2012-06-30 08:36:26.875 182 12609.48 148.65 54932.10 88888.00 2012-06-30 08:36:27.000 182 12609.48 148.65 54932.10 88888.00 2012-06-30 08:36:27.125 182 12609.52 148.65 54932.10 88888.00 2012-06-30 08:36:27.250 182 12609.55 148.70 54932.12 88888.00 2012-06-30 08:36:27.375 182 12609.58 148.70 54932.10 88888.00 2012-06-30 08:36:27.500 182 12609.55 148.68 54932.12 88888.00 2012-06-30 08:36:27.625 182 12609.50 148.68 54932.12 88888.00 2012-06-30 08:36:27.750 182 12609.50 148.70 54932.15 88888.00 2012-06-30 08:36:27.875 182 12609.52 148.72 54932.15 88888.00 2012-06-30 08:36:28.000 182 12609.50 148.72 54932.10 88888.00 2012-06-30 08:36:28.125 182 12609.55 148.70 54932.10 88888.00 2012-06-30 08:36:28.250 182 12609.55 148.65 54932.10 88888.00 2012-06-30 08:36:28.375 182 12609.58 148.65 54932.10 88888.00 2012-06-30 08:36:28.500 182 12609.58 148.65 54932.10 88888.00 2012-06-30 08:36:28.625 182 12609.55 148.65 54932.10 88888.00 2012-06-30 08:36:28.750 182 12609.55 148.70 54932.12 88888.00 2012-06-30 08:36:28.875 182 12609.52 148.70 54932.15 88888.00 2012-06-30 08:36:29.000 182 12609.52 148.68 54932.12 88888.00 2012-06-30 08:36:29.125 182 12609.58 148.68 54932.15 88888.00 2012-06-30 08:36:29.250 182 12609.52 148.65 54932.15 88888.00 2012-06-30 08:36:29.375 182 12609.50 148.68 54932.15 88888.00 2012-06-30 08:36:29.500 182 12609.48 148.68 54932.15 88888.00 2012-06-30 08:36:29.625 182 12609.48 148.65 54932.12 88888.00 2012-06-30 08:36:29.750 182 12609.45 148.65 54932.15 88888.00 2012-06-30 08:36:29.875 182 12609.40 148.68 54932.15 88888.00 2012-06-30 08:36:30.000 182 12609.45 148.65 54932.12 88888.00 2012-06-30 08:36:30.125 182 12609.45 148.68 54932.18 88888.00 2012-06-30 08:36:30.250 182 12609.48 148.68 54932.18 88888.00 2012-06-30 08:36:30.375 182 12609.52 148.70 54932.18 88888.00 2012-06-30 08:36:30.500 182 12609.52 148.70 54932.20 88888.00 2012-06-30 08:36:30.625 182 12609.50 148.68 54932.20 88888.00 2012-06-30 08:36:30.750 182 12609.55 148.68 54932.20 88888.00 2012-06-30 08:36:30.875 182 12609.60 148.65 54932.20 88888.00 2012-06-30 08:36:31.000 182 12609.58 148.68 54932.22 88888.00 2012-06-30 08:36:31.125 182 12609.60 148.68 54932.22 88888.00 2012-06-30 08:36:31.250 182 12609.60 148.68 54932.18 88888.00 2012-06-30 08:36:31.375 182 12609.62 148.68 54932.18 88888.00 2012-06-30 08:36:31.500 182 12609.55 148.70 54932.20 88888.00 2012-06-30 08:36:31.625 182 12609.45 148.70 54932.18 88888.00 2012-06-30 08:36:31.750 182 12609.50 148.68 54932.15 88888.00 2012-06-30 08:36:31.875 182 12609.58 148.70 54932.18 88888.00 2012-06-30 08:36:32.000 182 12609.52 148.70 54932.18 88888.00 2012-06-30 08:36:32.125 182 12609.52 148.72 54932.18 88888.00 2012-06-30 08:36:32.250 182 12609.50 148.70 54932.20 88888.00 2012-06-30 08:36:32.375 182 12609.48 148.70 54932.18 88888.00 2012-06-30 08:36:32.500 182 12609.45 148.70 54932.20 88888.00 2012-06-30 08:36:32.625 182 12609.48 148.72 54932.20 88888.00 2012-06-30 08:36:32.750 182 12609.45 148.68 54932.18 88888.00 2012-06-30 08:36:32.875 182 12609.48 148.65 54932.18 88888.00 2012-06-30 08:36:33.000 182 12609.50 148.68 54932.15 88888.00 2012-06-30 08:36:33.125 182 12609.52 148.68 54932.20 88888.00 2012-06-30 08:36:33.250 182 12609.52 148.65 54932.22 88888.00 2012-06-30 08:36:33.375 182 12609.52 148.68 54932.22 88888.00 2012-06-30 08:36:33.500 182 12609.50 148.68 54932.20 88888.00 2012-06-30 08:36:33.625 182 12609.55 148.70 54932.22 88888.00 2012-06-30 08:36:33.750 182 12609.50 148.70 54932.20 88888.00 2012-06-30 08:36:33.875 182 12609.52 148.68 54932.20 88888.00 2012-06-30 08:36:34.000 182 12609.58 148.68 54932.18 88888.00 2012-06-30 08:36:34.125 182 12609.58 148.65 54932.18 88888.00 2012-06-30 08:36:34.250 182 12609.52 148.68 54932.20 88888.00 2012-06-30 08:36:34.375 182 12609.60 148.72 54932.22 88888.00 2012-06-30 08:36:34.500 182 12609.60 148.70 54932.20 88888.00 2012-06-30 08:36:34.625 182 12609.55 148.68 54932.20 88888.00 2012-06-30 08:36:34.750 182 12609.50 148.65 54932.18 88888.00 2012-06-30 08:36:34.875 182 12609.50 148.68 54932.20 88888.00 2012-06-30 08:36:35.000 182 12609.48 148.70 54932.20 88888.00 2012-06-30 08:36:35.125 182 12609.40 148.70 54932.22 88888.00 2012-06-30 08:36:35.250 182 12609.42 148.68 54932.22 88888.00 2012-06-30 08:36:35.375 182 12609.50 148.68 54932.20 88888.00 2012-06-30 08:36:35.500 182 12609.50 148.68 54932.22 88888.00 2012-06-30 08:36:35.625 182 12609.45 148.68 54932.22 88888.00 2012-06-30 08:36:35.750 182 12609.45 148.70 54932.22 88888.00 2012-06-30 08:36:35.875 182 12609.48 148.70 54932.22 88888.00 2012-06-30 08:36:36.000 182 12609.58 148.65 54932.20 88888.00 2012-06-30 08:36:36.125 182 12609.62 148.65 54932.20 88888.00 2012-06-30 08:36:36.250 182 12609.55 148.62 54932.20 88888.00 2012-06-30 08:36:36.375 182 12609.45 148.60 54932.25 88888.00 2012-06-30 08:36:36.500 182 12609.42 148.62 54932.22 88888.00 2012-06-30 08:36:36.625 182 12609.38 148.60 54932.22 88888.00 2012-06-30 08:36:36.750 182 12609.40 148.60 54932.22 88888.00 2012-06-30 08:36:36.875 182 12609.45 148.60 54932.28 88888.00 2012-06-30 08:36:37.000 182 12609.50 148.62 54932.28 88888.00 2012-06-30 08:36:37.125 182 12609.48 148.60 54932.25 88888.00 2012-06-30 08:36:37.250 182 12609.42 148.60 54932.25 88888.00 2012-06-30 08:36:37.375 182 12609.45 148.60 54932.25 88888.00 2012-06-30 08:36:37.500 182 12609.42 148.57 54932.25 88888.00 2012-06-30 08:36:37.625 182 12609.40 148.55 54932.25 88888.00 2012-06-30 08:36:37.750 182 12609.42 148.57 54932.25 88888.00 2012-06-30 08:36:37.875 182 12609.45 148.60 54932.28 88888.00 2012-06-30 08:36:38.000 182 12609.45 148.57 54932.25 88888.00 2012-06-30 08:36:38.125 182 12609.40 148.60 54932.28 88888.00 2012-06-30 08:36:38.250 182 12609.40 148.60 54932.28 88888.00 2012-06-30 08:36:38.375 182 12609.42 148.62 54932.30 88888.00 2012-06-30 08:36:38.500 182 12609.42 148.62 54932.28 88888.00 2012-06-30 08:36:38.625 182 12609.48 148.60 54932.28 88888.00 2012-06-30 08:36:38.750 182 12609.50 148.60 54932.30 88888.00 2012-06-30 08:36:38.875 182 12609.45 148.65 54932.30 88888.00 2012-06-30 08:36:39.000 182 12609.45 148.62 54932.28 88888.00 2012-06-30 08:36:39.125 182 12609.50 148.62 54932.30 88888.00 2012-06-30 08:36:39.250 182 12609.55 148.62 54932.30 88888.00 2012-06-30 08:36:39.375 182 12609.55 148.62 54932.28 88888.00 2012-06-30 08:36:39.500 182 12609.60 148.60 54932.30 88888.00 2012-06-30 08:36:39.625 182 12609.58 148.60 54932.25 88888.00 2012-06-30 08:36:39.750 182 12609.52 148.62 54932.28 88888.00 2012-06-30 08:36:39.875 182 12609.52 148.62 54932.30 88888.00 2012-06-30 08:36:40.000 182 12609.58 148.62 54932.28 88888.00 2012-06-30 08:36:40.125 182 12609.60 148.62 54932.25 88888.00 2012-06-30 08:36:40.250 182 12609.52 148.62 54932.28 88888.00 2012-06-30 08:36:40.375 182 12609.50 148.62 54932.28 88888.00 2012-06-30 08:36:40.500 182 12609.48 148.60 54932.28 88888.00 2012-06-30 08:36:40.625 182 12609.42 148.62 54932.28 88888.00 2012-06-30 08:36:40.750 182 12609.48 148.65 54932.28 88888.00 2012-06-30 08:36:40.875 182 12609.52 148.68 54932.25 88888.00 2012-06-30 08:36:41.000 182 12609.48 148.70 54932.25 88888.00 2012-06-30 08:36:41.125 182 12609.45 148.70 54932.28 88888.00 2012-06-30 08:36:41.250 182 12609.45 148.72 54932.28 88888.00 2012-06-30 08:36:41.375 182 12609.48 148.70 54932.28 88888.00 2012-06-30 08:36:41.500 182 12609.50 148.70 54932.25 88888.00 2012-06-30 08:36:41.625 182 12609.50 148.70 54932.28 88888.00 2012-06-30 08:36:41.750 182 12609.48 148.72 54932.30 88888.00 2012-06-30 08:36:41.875 182 12609.50 148.72 54932.32 88888.00 2012-06-30 08:36:42.000 182 12609.50 148.68 54932.28 88888.00 2012-06-30 08:36:42.125 182 12609.45 148.70 54932.28 88888.00 2012-06-30 08:36:42.250 182 12609.42 148.75 54932.30 88888.00 2012-06-30 08:36:42.375 182 12609.50 148.80 54932.30 88888.00 2012-06-30 08:36:42.500 182 12609.52 148.78 54932.30 88888.00 2012-06-30 08:36:42.625 182 12609.55 148.78 54932.32 88888.00 2012-06-30 08:36:42.750 182 12609.55 148.75 54932.30 88888.00 2012-06-30 08:36:42.875 182 12609.52 148.78 54932.30 88888.00 2012-06-30 08:36:43.000 182 12609.45 148.78 54932.28 88888.00 2012-06-30 08:36:43.125 182 12609.48 148.75 54932.28 88888.00 2012-06-30 08:36:43.250 182 12609.48 148.72 54932.30 88888.00 2012-06-30 08:36:43.375 182 12609.48 148.80 54932.30 88888.00 2012-06-30 08:36:43.500 182 12609.48 148.85 54932.30 88888.00 2012-06-30 08:36:43.625 182 12609.42 148.80 54932.30 88888.00 2012-06-30 08:36:43.750 182 12609.42 148.80 54932.32 88888.00 2012-06-30 08:36:43.875 182 12609.42 148.80 54932.35 88888.00 2012-06-30 08:36:44.000 182 12609.40 148.78 54932.32 88888.00 2012-06-30 08:36:44.125 182 12609.38 148.78 54932.32 88888.00 2012-06-30 08:36:44.250 182 12609.33 148.75 54932.30 88888.00 2012-06-30 08:36:44.375 182 12609.35 148.75 54932.32 88888.00 2012-06-30 08:36:44.500 182 12609.40 148.78 54932.32 88888.00 2012-06-30 08:36:44.625 182 12609.40 148.78 54932.32 88888.00 2012-06-30 08:36:44.750 182 12609.33 148.75 54932.30 88888.00 2012-06-30 08:36:44.875 182 12609.27 148.75 54932.32 88888.00 2012-06-30 08:36:45.000 182 12609.30 148.75 54932.35 88888.00 2012-06-30 08:36:45.125 182 12609.30 148.72 54932.32 88888.00 2012-06-30 08:36:45.250 182 12609.27 148.72 54932.32 88888.00 2012-06-30 08:36:45.375 182 12609.38 148.72 54932.35 88888.00 2012-06-30 08:36:45.500 182 12609.40 148.68 54932.35 88888.00 2012-06-30 08:36:45.625 182 12609.42 148.70 54932.38 88888.00 2012-06-30 08:36:45.750 182 12609.48 148.70 54932.32 88888.00 2012-06-30 08:36:45.875 182 12609.50 148.70 54932.30 88888.00 2012-06-30 08:36:46.000 182 12609.40 148.70 54932.30 88888.00 2012-06-30 08:36:46.125 182 12609.35 148.68 54932.30 88888.00 2012-06-30 08:36:46.250 182 12609.35 148.65 54932.30 88888.00 2012-06-30 08:36:46.375 182 12609.38 148.68 54932.28 88888.00 2012-06-30 08:36:46.500 182 12609.30 148.68 54932.30 88888.00 2012-06-30 08:36:46.625 182 12609.33 148.62 54932.35 88888.00 2012-06-30 08:36:46.750 182 12609.35 148.62 54932.35 88888.00 2012-06-30 08:36:46.875 182 12609.42 148.62 54932.35 88888.00 2012-06-30 08:36:47.000 182 12609.42 148.65 54932.32 88888.00 2012-06-30 08:36:47.125 182 12609.30 148.65 54932.35 88888.00 2012-06-30 08:36:47.250 182 12609.23 148.62 54932.32 88888.00 2012-06-30 08:36:47.375 182 12609.23 148.60 54932.35 88888.00 2012-06-30 08:36:47.500 182 12609.25 148.60 54932.32 88888.00 2012-06-30 08:36:47.625 182 12609.30 148.60 54932.32 88888.00 2012-06-30 08:36:47.750 182 12609.30 148.60 54932.35 88888.00 2012-06-30 08:36:47.875 182 12609.25 148.55 54932.35 88888.00 2012-06-30 08:36:48.000 182 12609.17 148.55 54932.32 88888.00 2012-06-30 08:36:48.125 182 12609.17 148.60 54932.38 88888.00 2012-06-30 08:36:48.250 182 12609.20 148.55 54932.35 88888.00 2012-06-30 08:36:48.375 182 12609.25 148.55 54932.35 88888.00 2012-06-30 08:36:48.500 182 12609.23 148.53 54932.32 88888.00 2012-06-30 08:36:48.625 182 12609.30 148.53 54932.35 88888.00 2012-06-30 08:36:48.750 182 12609.38 148.50 54932.38 88888.00 2012-06-30 08:36:48.875 182 12609.38 148.53 54932.38 88888.00 2012-06-30 08:36:49.000 182 12609.33 148.53 54932.35 88888.00 2012-06-30 08:36:49.125 182 12609.30 148.53 54932.38 88888.00 2012-06-30 08:36:49.250 182 12609.25 148.50 54932.38 88888.00 2012-06-30 08:36:49.375 182 12609.27 148.50 54932.38 88888.00 2012-06-30 08:36:49.500 182 12609.33 148.45 54932.35 88888.00 2012-06-30 08:36:49.625 182 12609.38 148.47 54932.32 88888.00 2012-06-30 08:36:49.750 182 12609.40 148.50 54932.35 88888.00 2012-06-30 08:36:49.875 182 12609.40 148.47 54932.38 88888.00 2012-06-30 08:36:50.000 182 12609.38 148.45 54932.32 88888.00 2012-06-30 08:36:50.125 182 12609.33 148.43 54932.30 88888.00 2012-06-30 08:36:50.250 182 12609.30 148.38 54932.35 88888.00 2012-06-30 08:36:50.375 182 12609.33 148.43 54932.35 88888.00 2012-06-30 08:36:50.500 182 12609.40 148.43 54932.38 88888.00 2012-06-30 08:36:50.625 182 12609.40 148.45 54932.38 88888.00 2012-06-30 08:36:50.750 182 12609.38 148.45 54932.38 88888.00 2012-06-30 08:36:50.875 182 12609.38 148.43 54932.35 88888.00 2012-06-30 08:36:51.000 182 12609.40 148.43 54932.32 88888.00 2012-06-30 08:36:51.125 182 12609.42 148.38 54932.38 88888.00 2012-06-30 08:36:51.250 182 12609.42 148.40 54932.40 88888.00 2012-06-30 08:36:51.375 182 12609.40 148.43 54932.38 88888.00 2012-06-30 08:36:51.500 182 12609.38 148.45 54932.40 88888.00 2012-06-30 08:36:51.625 182 12609.38 148.43 54932.40 88888.00 2012-06-30 08:36:51.750 182 12609.35 148.40 54932.40 88888.00 2012-06-30 08:36:51.875 182 12609.35 148.35 54932.35 88888.00 2012-06-30 08:36:52.000 182 12609.38 148.35 54932.32 88888.00 2012-06-30 08:36:52.125 182 12609.35 148.35 54932.35 88888.00 2012-06-30 08:36:52.250 182 12609.35 148.38 54932.38 88888.00 2012-06-30 08:36:52.375 182 12609.35 148.35 54932.38 88888.00 2012-06-30 08:36:52.500 182 12609.40 148.35 54932.43 88888.00 2012-06-30 08:36:52.625 182 12609.33 148.32 54932.38 88888.00 2012-06-30 08:36:52.750 182 12609.25 148.30 54932.35 88888.00 2012-06-30 08:36:52.875 182 12609.27 148.25 54932.35 88888.00 2012-06-30 08:36:53.000 182 12609.27 148.22 54932.32 88888.00 2012-06-30 08:36:53.125 182 12609.27 148.25 54932.35 88888.00 2012-06-30 08:36:53.250 182 12609.25 148.25 54932.38 88888.00 2012-06-30 08:36:53.375 182 12609.27 148.25 54932.38 88888.00 2012-06-30 08:36:53.500 182 12609.30 148.25 54932.38 88888.00 2012-06-30 08:36:53.625 182 12609.33 148.20 54932.40 88888.00 2012-06-30 08:36:53.750 182 12609.30 148.20 54932.38 88888.00 2012-06-30 08:36:53.875 182 12609.27 148.22 54932.38 88888.00 2012-06-30 08:36:54.000 182 12609.33 148.20 54932.38 88888.00 2012-06-30 08:36:54.125 182 12609.30 148.20 54932.38 88888.00 2012-06-30 08:36:54.250 182 12609.25 148.12 54932.38 88888.00 2012-06-30 08:36:54.375 182 12609.25 148.15 54932.35 88888.00 2012-06-30 08:36:54.500 182 12609.17 148.15 54932.35 88888.00 2012-06-30 08:36:54.625 182 12609.15 148.18 54932.38 88888.00 2012-06-30 08:36:54.750 182 12609.23 148.15 54932.38 88888.00 2012-06-30 08:36:54.875 182 12609.23 148.15 54932.38 88888.00 2012-06-30 08:36:55.000 182 12609.15 148.12 54932.35 88888.00 2012-06-30 08:36:55.125 182 12609.15 148.10 54932.38 88888.00 2012-06-30 08:36:55.250 182 12609.15 148.07 54932.38 88888.00 2012-06-30 08:36:55.375 182 12609.15 148.07 54932.38 88888.00 2012-06-30 08:36:55.500 182 12609.15 148.07 54932.38 88888.00 2012-06-30 08:36:55.625 182 12609.12 148.07 54932.35 88888.00 2012-06-30 08:36:55.750 182 12609.05 148.05 54932.38 88888.00 2012-06-30 08:36:55.875 182 12609.05 148.05 54932.35 88888.00 2012-06-30 08:36:56.000 182 12608.98 148.03 54932.38 88888.00 2012-06-30 08:36:56.125 182 12608.95 148.03 54932.35 88888.00 2012-06-30 08:36:56.250 182 12608.98 148.00 54932.35 88888.00 2012-06-30 08:36:56.375 182 12608.98 147.97 54932.38 88888.00 2012-06-30 08:36:56.500 182 12608.90 148.00 54932.38 88888.00 2012-06-30 08:36:56.625 182 12608.83 148.00 54932.40 88888.00 2012-06-30 08:36:56.750 182 12608.83 147.97 54932.40 88888.00 2012-06-30 08:36:56.875 182 12608.88 147.95 54932.40 88888.00 2012-06-30 08:36:57.000 182 12608.83 147.95 54932.35 88888.00 2012-06-30 08:36:57.125 182 12608.80 147.97 54932.38 88888.00 2012-06-30 08:36:57.250 182 12608.77 147.95 54932.38 88888.00 2012-06-30 08:36:57.375 182 12608.80 147.93 54932.38 88888.00 2012-06-30 08:36:57.500 182 12608.83 147.93 54932.38 88888.00 2012-06-30 08:36:57.625 182 12608.83 147.93 54932.35 88888.00 2012-06-30 08:36:57.750 182 12608.83 147.95 54932.38 88888.00 2012-06-30 08:36:57.875 182 12608.80 147.90 54932.40 88888.00 2012-06-30 08:36:58.000 182 12608.85 147.93 54932.40 88888.00 2012-06-30 08:36:58.125 182 12608.90 147.90 54932.38 88888.00 2012-06-30 08:36:58.250 182 12608.90 147.88 54932.40 88888.00 2012-06-30 08:36:58.375 182 12608.88 147.88 54932.40 88888.00 2012-06-30 08:36:58.500 182 12608.77 147.90 54932.40 88888.00 2012-06-30 08:36:58.625 182 12608.80 147.90 54932.38 88888.00 2012-06-30 08:36:58.750 182 12608.83 147.88 54932.40 88888.00 2012-06-30 08:36:58.875 182 12608.83 147.88 54932.38 88888.00 2012-06-30 08:36:59.000 182 12608.80 147.82 54932.40 88888.00 2012-06-30 08:36:59.125 182 12608.80 147.80 54932.40 88888.00 2012-06-30 08:36:59.250 182 12608.75 147.80 54932.43 88888.00 2012-06-30 08:36:59.375 182 12608.70 147.82 54932.40 88888.00 2012-06-30 08:36:59.500 182 12608.73 147.80 54932.40 88888.00 2012-06-30 08:36:59.625 182 12608.80 147.80 54932.40 88888.00 2012-06-30 08:36:59.750 182 12608.83 147.78 54932.38 88888.00 2012-06-30 08:36:59.875 182 12608.80 147.78 54932.38 88888.00 2012-06-30 08:37:00.000 182 12608.77 147.75 54932.35 88888.00 2012-06-30 08:37:00.125 182 12608.77 147.75 54932.38 88888.00 2012-06-30 08:37:00.250 182 12608.77 147.72 54932.38 88888.00 2012-06-30 08:37:00.375 182 12608.80 147.78 54932.38 88888.00 2012-06-30 08:37:00.500 182 12608.80 147.72 54932.35 88888.00 2012-06-30 08:37:00.625 182 12608.80 147.68 54932.35 88888.00 2012-06-30 08:37:00.750 182 12608.83 147.68 54932.32 88888.00 2012-06-30 08:37:00.875 182 12608.85 147.68 54932.32 88888.00 2012-06-30 08:37:01.000 182 12608.83 147.68 54932.32 88888.00 2012-06-30 08:37:01.125 182 12608.83 147.70 54932.32 88888.00 2012-06-30 08:37:01.250 182 12608.80 147.65 54932.35 88888.00 2012-06-30 08:37:01.375 182 12608.80 147.62 54932.32 88888.00 2012-06-30 08:37:01.500 182 12608.77 147.62 54932.30 88888.00 2012-06-30 08:37:01.625 182 12608.83 147.62 54932.30 88888.00 2012-06-30 08:37:01.750 182 12608.83 147.60 54932.32 88888.00 2012-06-30 08:37:01.875 182 12608.80 147.62 54932.32 88888.00 2012-06-30 08:37:02.000 182 12608.77 147.55 54932.32 88888.00 2012-06-30 08:37:02.125 182 12608.75 147.55 54932.32 88888.00 2012-06-30 08:37:02.250 182 12608.73 147.60 54932.35 88888.00 2012-06-30 08:37:02.375 182 12608.73 147.55 54932.32 88888.00 2012-06-30 08:37:02.500 182 12608.70 147.50 54932.30 88888.00 2012-06-30 08:37:02.625 182 12608.77 147.47 54932.30 88888.00 2012-06-30 08:37:02.750 182 12608.80 147.53 54932.28 88888.00 2012-06-30 08:37:02.875 182 12608.77 147.53 54932.30 88888.00 2012-06-30 08:37:03.000 182 12608.73 147.47 54932.30 88888.00 2012-06-30 08:37:03.125 182 12608.75 147.45 54932.28 88888.00 2012-06-30 08:37:03.250 182 12608.77 147.43 54932.28 88888.00 2012-06-30 08:37:03.375 182 12608.77 147.43 54932.28 88888.00 2012-06-30 08:37:03.500 182 12608.75 147.40 54932.28 88888.00 2012-06-30 08:37:03.625 182 12608.67 147.40 54932.28 88888.00 2012-06-30 08:37:03.750 182 12608.67 147.32 54932.30 88888.00 2012-06-30 08:37:03.875 182 12608.62 147.32 54932.30 88888.00 2012-06-30 08:37:04.000 182 12608.58 147.32 54932.30 88888.00 2012-06-30 08:37:04.125 182 12608.62 147.35 54932.32 88888.00 2012-06-30 08:37:04.250 182 12608.60 147.32 54932.32 88888.00 2012-06-30 08:37:04.375 182 12608.58 147.35 54932.30 88888.00 2012-06-30 08:37:04.500 182 12608.58 147.30 54932.28 88888.00 2012-06-30 08:37:04.625 182 12608.55 147.25 54932.30 88888.00 2012-06-30 08:37:04.750 182 12608.50 147.28 54932.28 88888.00 2012-06-30 08:37:04.875 182 12608.48 147.28 54932.30 88888.00 2012-06-30 08:37:05.000 182 12608.42 147.25 54932.28 88888.00 2012-06-30 08:37:05.125 182 12608.45 147.22 54932.28 88888.00 2012-06-30 08:37:05.250 182 12608.45 147.18 54932.30 88888.00 2012-06-30 08:37:05.375 182 12608.40 147.18 54932.28 88888.00 2012-06-30 08:37:05.500 182 12608.35 147.18 54932.28 88888.00 2012-06-30 08:37:05.625 182 12608.30 147.18 54932.28 88888.00 2012-06-30 08:37:05.750 182 12608.33 147.18 54932.30 88888.00 2012-06-30 08:37:05.875 182 12608.35 147.18 54932.30 88888.00 2012-06-30 08:37:06.000 182 12608.38 147.12 54932.25 88888.00 2012-06-30 08:37:06.125 182 12608.33 147.12 54932.28 88888.00 2012-06-30 08:37:06.250 182 12608.25 147.05 54932.25 88888.00 2012-06-30 08:37:06.375 182 12608.23 147.05 54932.25 88888.00 2012-06-30 08:37:06.500 182 12608.23 147.00 54932.28 88888.00 2012-06-30 08:37:06.625 182 12608.20 146.97 54932.28 88888.00 2012-06-30 08:37:06.750 182 12608.20 147.00 54932.28 88888.00 2012-06-30 08:37:06.875 182 12608.12 146.97 54932.28 88888.00 2012-06-30 08:37:07.000 182 12608.10 146.93 54932.22 88888.00 2012-06-30 08:37:07.125 182 12608.08 146.82 54932.22 88888.00 2012-06-30 08:37:07.250 182 12608.00 146.82 54932.25 88888.00 2012-06-30 08:37:07.375 182 12607.98 146.85 54932.25 88888.00 2012-06-30 08:37:07.500 182 12608.00 146.85 54932.28 88888.00 2012-06-30 08:37:07.625 182 12608.00 146.80 54932.28 88888.00 2012-06-30 08:37:07.750 182 12607.98 146.78 54932.28 88888.00 2012-06-30 08:37:07.875 182 12607.92 146.72 54932.25 88888.00 2012-06-30 08:37:08.000 182 12607.85 146.68 54932.25 88888.00 2012-06-30 08:37:08.125 182 12607.83 146.70 54932.28 88888.00 2012-06-30 08:37:08.250 182 12607.80 146.68 54932.25 88888.00 2012-06-30 08:37:08.375 182 12607.77 146.60 54932.25 88888.00 2012-06-30 08:37:08.500 182 12607.70 146.57 54932.25 88888.00 2012-06-30 08:37:08.625 182 12607.70 146.57 54932.28 88888.00 2012-06-30 08:37:08.750 182 12607.67 146.55 54932.28 88888.00 2012-06-30 08:37:08.875 182 12607.65 146.50 54932.28 88888.00 2012-06-30 08:37:09.000 182 12607.60 146.50 54932.28 88888.00 2012-06-30 08:37:09.125 182 12607.52 146.47 54932.28 88888.00 2012-06-30 08:37:09.250 182 12607.50 146.45 54932.32 88888.00 2012-06-30 08:37:09.375 182 12607.48 146.43 54932.28 88888.00 2012-06-30 08:37:09.500 182 12607.45 146.40 54932.25 88888.00 2012-06-30 08:37:09.625 182 12607.42 146.35 54932.25 88888.00 2012-06-30 08:37:09.750 182 12607.38 146.32 54932.25 88888.00 2012-06-30 08:37:09.875 182 12607.33 146.30 54932.25 88888.00 2012-06-30 08:37:10.000 182 12607.23 146.28 54932.22 88888.00 2012-06-30 08:37:10.125 182 12607.23 146.20 54932.22 88888.00 2012-06-30 08:37:10.250 182 12607.27 146.18 54932.25 88888.00 2012-06-30 08:37:10.375 182 12607.27 146.18 54932.28 88888.00 2012-06-30 08:37:10.500 182 12607.23 146.10 54932.25 88888.00 2012-06-30 08:37:10.625 182 12607.15 146.07 54932.28 88888.00 2012-06-30 08:37:10.750 182 12607.12 146.07 54932.25 88888.00 2012-06-30 08:37:10.875 182 12607.10 146.03 54932.28 88888.00 2012-06-30 08:37:11.000 182 12607.12 146.03 54932.28 88888.00 2012-06-30 08:37:11.125 182 12607.08 146.00 54932.28 88888.00 2012-06-30 08:37:11.250 182 12607.02 145.93 54932.25 88888.00 2012-06-30 08:37:11.375 182 12606.98 145.90 54932.25 88888.00 2012-06-30 08:37:11.500 182 12606.92 145.88 54932.28 88888.00 2012-06-30 08:37:11.625 182 12606.88 145.85 54932.30 88888.00 2012-06-30 08:37:11.750 182 12606.83 145.82 54932.30 88888.00 2012-06-30 08:37:11.875 182 12606.80 145.82 54932.30 88888.00 2012-06-30 08:37:12.000 182 12606.70 145.78 54932.28 88888.00 2012-06-30 08:37:12.125 182 12606.58 145.72 54932.30 88888.00 2012-06-30 08:37:12.250 182 12606.55 145.72 54932.28 88888.00 2012-06-30 08:37:12.375 182 12606.58 145.70 54932.28 88888.00 2012-06-30 08:37:12.500 182 12606.60 145.65 54932.28 88888.00 2012-06-30 08:37:12.625 182 12606.55 145.62 54932.25 88888.00 2012-06-30 08:37:12.750 182 12606.52 145.60 54932.28 88888.00 2012-06-30 08:37:12.875 182 12606.52 145.62 54932.28 88888.00 2012-06-30 08:37:13.000 182 12606.52 145.60 54932.30 88888.00 2012-06-30 08:37:13.125 182 12606.50 145.57 54932.28 88888.00 2012-06-30 08:37:13.250 182 12606.45 145.53 54932.30 88888.00 2012-06-30 08:37:13.375 182 12606.42 145.53 54932.30 88888.00 2012-06-30 08:37:13.500 182 12606.35 145.47 54932.30 88888.00 2012-06-30 08:37:13.625 182 12606.30 145.47 54932.30 88888.00 2012-06-30 08:37:13.750 182 12606.25 145.43 54932.28 88888.00 2012-06-30 08:37:13.875 182 12606.20 145.40 54932.30 88888.00 2012-06-30 08:37:14.000 182 12606.12 145.35 54932.25 88888.00 2012-06-30 08:37:14.125 182 12606.10 145.30 54932.25 88888.00 2012-06-30 08:37:14.250 182 12606.05 145.22 54932.28 88888.00 2012-06-30 08:37:14.375 182 12606.02 145.22 54932.28 88888.00 2012-06-30 08:37:14.500 182 12605.98 145.22 54932.30 88888.00 2012-06-30 08:37:14.625 182 12605.88 145.25 54932.30 88888.00 2012-06-30 08:37:14.750 182 12605.88 145.22 54932.28 88888.00 2012-06-30 08:37:14.875 182 12605.80 145.18 54932.28 88888.00 2012-06-30 08:37:15.000 182 12605.80 145.15 54932.28 88888.00 2012-06-30 08:37:15.125 182 12605.80 145.12 54932.28 88888.00 2012-06-30 08:37:15.250 182 12605.75 145.10 54932.30 88888.00 2012-06-30 08:37:15.375 182 12605.73 145.07 54932.28 88888.00 2012-06-30 08:37:15.500 182 12605.73 145.07 54932.30 88888.00 2012-06-30 08:37:15.625 182 12605.67 145.03 54932.30 88888.00 2012-06-30 08:37:15.750 182 12605.60 145.00 54932.28 88888.00 2012-06-30 08:37:15.875 182 12605.55 144.97 54932.28 88888.00 2012-06-30 08:37:16.000 182 12605.55 144.95 54932.28 88888.00 2012-06-30 08:37:16.125 182 12605.52 144.93 54932.30 88888.00 2012-06-30 08:37:16.250 182 12605.42 144.90 54932.25 88888.00 2012-06-30 08:37:16.375 182 12605.42 144.88 54932.28 88888.00 2012-06-30 08:37:16.500 182 12605.48 144.88 54932.28 88888.00 2012-06-30 08:37:16.625 182 12605.45 144.80 54932.28 88888.00 2012-06-30 08:37:16.750 182 12605.33 144.78 54932.28 88888.00 2012-06-30 08:37:16.875 182 12605.30 144.80 54932.28 88888.00 2012-06-30 08:37:17.000 182 12605.30 144.75 54932.30 88888.00 2012-06-30 08:37:17.125 182 12605.27 144.75 54932.28 88888.00 2012-06-30 08:37:17.250 182 12605.25 144.72 54932.30 88888.00 2012-06-30 08:37:17.375 182 12605.23 144.72 54932.32 88888.00 2012-06-30 08:37:17.500 182 12605.10 144.70 54932.30 88888.00 2012-06-30 08:37:17.625 182 12605.05 144.68 54932.30 88888.00 2012-06-30 08:37:17.750 182 12605.05 144.65 54932.30 88888.00 2012-06-30 08:37:17.875 182 12605.00 144.68 54932.28 88888.00 2012-06-30 08:37:18.000 182 12604.98 144.65 54932.28 88888.00 2012-06-30 08:37:18.125 182 12604.92 144.62 54932.28 88888.00 2012-06-30 08:37:18.250 182 12604.88 144.57 54932.30 88888.00 2012-06-30 08:37:18.375 182 12604.85 144.57 54932.30 88888.00 2012-06-30 08:37:18.500 182 12604.75 144.57 54932.30 88888.00 2012-06-30 08:37:18.625 182 12604.70 144.57 54932.30 88888.00 2012-06-30 08:37:18.750 182 12604.70 144.57 54932.30 88888.00 2012-06-30 08:37:18.875 182 12604.62 144.55 54932.25 88888.00 2012-06-30 08:37:19.000 182 12604.48 144.53 54932.22 88888.00 2012-06-30 08:37:19.125 182 12604.40 144.55 54932.25 88888.00 2012-06-30 08:37:19.250 182 12604.35 144.50 54932.28 88888.00 2012-06-30 08:37:19.375 182 12604.33 144.50 54932.28 88888.00 2012-06-30 08:37:19.500 182 12604.23 144.47 54932.25 88888.00 2012-06-30 08:37:19.625 182 12604.17 144.47 54932.22 88888.00 2012-06-30 08:37:19.750 182 12604.12 144.47 54932.25 88888.00 2012-06-30 08:37:19.875 182 12604.15 144.47 54932.25 88888.00 2012-06-30 08:37:20.000 182 12604.15 144.45 54932.22 88888.00 2012-06-30 08:37:20.125 182 12604.17 144.43 54932.25 88888.00 2012-06-30 08:37:20.250 182 12604.08 144.47 54932.28 88888.00 2012-06-30 08:37:20.375 182 12604.02 144.50 54932.22 88888.00 2012-06-30 08:37:20.500 182 12603.98 144.43 54932.28 88888.00 2012-06-30 08:37:20.625 182 12603.98 144.45 54932.22 88888.00 2012-06-30 08:37:20.750 182 12603.92 144.47 54932.25 88888.00 2012-06-30 08:37:20.875 182 12603.85 144.45 54932.25 88888.00 2012-06-30 08:37:21.000 182 12603.88 144.43 54932.22 88888.00 2012-06-30 08:37:21.125 182 12603.83 144.40 54932.22 88888.00 2012-06-30 08:37:21.250 182 12603.67 144.38 54932.22 88888.00 2012-06-30 08:37:21.375 182 12603.62 144.40 54932.22 88888.00 2012-06-30 08:37:21.500 182 12603.62 144.38 54932.22 88888.00 2012-06-30 08:37:21.625 182 12603.60 144.40 54932.22 88888.00 2012-06-30 08:37:21.750 182 12603.65 144.38 54932.22 88888.00 2012-06-30 08:37:21.875 182 12603.60 144.38 54932.22 88888.00 2012-06-30 08:37:22.000 182 12603.60 144.30 54932.18 88888.00 2012-06-30 08:37:22.125 182 12603.55 144.32 54932.20 88888.00 2012-06-30 08:37:22.250 182 12603.45 144.30 54932.22 88888.00 2012-06-30 08:37:22.375 182 12603.42 144.25 54932.15 88888.00 2012-06-30 08:37:22.500 182 12603.35 144.22 54932.15 88888.00 2012-06-30 08:37:22.625 182 12603.33 144.22 54932.18 88888.00 2012-06-30 08:37:22.750 182 12603.27 144.22 54932.15 88888.00 2012-06-30 08:37:22.875 182 12603.27 144.18 54932.15 88888.00 2012-06-30 08:37:23.000 182 12603.27 144.18 54932.18 88888.00 2012-06-30 08:37:23.125 182 12603.20 144.20 54932.20 88888.00 2012-06-30 08:37:23.250 182 12603.08 144.18 54932.18 88888.00 2012-06-30 08:37:23.375 182 12603.05 144.15 54932.15 88888.00 2012-06-30 08:37:23.500 182 12603.08 144.12 54932.18 88888.00 2012-06-30 08:37:23.625 182 12603.05 144.12 54932.18 88888.00 2012-06-30 08:37:23.750 182 12603.02 144.12 54932.18 88888.00 2012-06-30 08:37:23.875 182 12603.00 144.10 54932.18 88888.00 2012-06-30 08:37:24.000 182 12602.85 144.07 54932.18 88888.00 2012-06-30 08:37:24.125 182 12602.77 144.05 54932.15 88888.00 2012-06-30 08:37:24.250 182 12602.77 144.00 54932.15 88888.00 2012-06-30 08:37:24.375 182 12602.77 144.03 54932.12 88888.00 2012-06-30 08:37:24.500 182 12602.70 144.03 54932.12 88888.00 2012-06-30 08:37:24.625 182 12602.70 144.00 54932.15 88888.00 2012-06-30 08:37:24.750 182 12602.73 144.00 54932.15 88888.00 2012-06-30 08:37:24.875 182 12602.73 144.00 54932.12 88888.00 2012-06-30 08:37:25.000 182 12602.70 143.95 54932.07 88888.00 2012-06-30 08:37:25.125 182 12602.67 143.93 54932.10 88888.00 2012-06-30 08:37:25.250 182 12602.60 143.95 54932.10 88888.00 2012-06-30 08:37:25.375 182 12602.60 143.97 54932.15 88888.00 2012-06-30 08:37:25.500 182 12602.52 143.97 54932.12 88888.00 2012-06-30 08:37:25.625 182 12602.45 143.95 54932.12 88888.00 2012-06-30 08:37:25.750 182 12602.45 143.95 54932.10 88888.00 2012-06-30 08:37:25.875 182 12602.45 143.95 54932.10 88888.00 2012-06-30 08:37:26.000 182 12602.45 143.93 54932.07 88888.00 2012-06-30 08:37:26.125 182 12602.42 143.93 54932.07 88888.00 2012-06-30 08:37:26.250 182 12602.38 143.88 54932.10 88888.00 2012-06-30 08:37:26.375 182 12602.33 143.88 54932.07 88888.00 2012-06-30 08:37:26.500 182 12602.33 143.90 54932.07 88888.00 2012-06-30 08:37:26.625 182 12602.33 143.88 54932.05 88888.00 2012-06-30 08:37:26.750 182 12602.33 143.80 54932.03 88888.00 2012-06-30 08:37:26.875 182 12602.30 143.80 54932.03 88888.00 2012-06-30 08:37:27.000 182 12602.17 143.82 54932.03 88888.00 2012-06-30 08:37:27.125 182 12602.12 143.85 54932.03 88888.00 2012-06-30 08:37:27.250 182 12602.12 143.82 54932.03 88888.00 2012-06-30 08:37:27.375 182 12602.12 143.82 54932.03 88888.00 2012-06-30 08:37:27.500 182 12602.17 143.82 54932.03 88888.00 2012-06-30 08:37:27.625 182 12602.10 143.82 54932.03 88888.00 2012-06-30 08:37:27.750 182 12602.02 143.82 54932.00 88888.00 2012-06-30 08:37:27.875 182 12602.02 143.78 54931.97 88888.00 2012-06-30 08:37:28.000 182 12602.00 143.80 54931.97 88888.00 2012-06-30 08:37:28.125 182 12601.90 143.80 54931.95 88888.00 2012-06-30 08:37:28.250 182 12601.77 143.75 54931.90 88888.00 2012-06-30 08:37:28.375 182 12601.80 143.75 54931.90 88888.00 2012-06-30 08:37:28.500 182 12601.88 143.78 54931.90 88888.00 2012-06-30 08:37:28.625 182 12601.88 143.75 54931.88 88888.00 2012-06-30 08:37:28.750 182 12601.88 143.75 54931.88 88888.00 2012-06-30 08:37:28.875 182 12601.88 143.75 54931.88 88888.00 2012-06-30 08:37:29.000 182 12601.83 143.72 54931.88 88888.00 2012-06-30 08:37:29.125 182 12601.77 143.75 54931.88 88888.00 2012-06-30 08:37:29.250 182 12601.80 143.72 54931.88 88888.00 2012-06-30 08:37:29.375 182 12601.80 143.72 54931.88 88888.00 2012-06-30 08:37:29.500 182 12601.80 143.70 54931.85 88888.00 2012-06-30 08:37:29.625 182 12601.80 143.70 54931.85 88888.00 2012-06-30 08:37:29.750 182 12601.85 143.72 54931.82 88888.00 2012-06-30 08:37:29.875 182 12601.80 143.72 54931.82 88888.00 2012-06-30 08:37:30.000 182 12601.77 143.70 54931.82 88888.00 2012-06-30 08:37:30.125 182 12601.73 143.68 54931.82 88888.00 2012-06-30 08:37:30.250 182 12601.70 143.70 54931.78 88888.00 2012-06-30 08:37:30.375 182 12601.73 143.72 54931.78 88888.00 2012-06-30 08:37:30.500 182 12601.75 143.72 54931.78 88888.00 2012-06-30 08:37:30.625 182 12601.77 143.72 54931.80 88888.00 2012-06-30 08:37:30.750 182 12601.73 143.70 54931.78 88888.00 2012-06-30 08:37:30.875 182 12601.73 143.70 54931.75 88888.00 2012-06-30 08:37:31.000 182 12601.75 143.70 54931.72 88888.00 2012-06-30 08:37:31.125 182 12601.67 143.72 54931.72 88888.00 2012-06-30 08:37:31.250 182 12601.62 143.70 54931.72 88888.00 2012-06-30 08:37:31.375 182 12601.70 143.70 54931.70 88888.00 2012-06-30 08:37:31.500 182 12601.75 143.70 54931.68 88888.00 2012-06-30 08:37:31.625 182 12601.70 143.70 54931.65 88888.00 2012-06-30 08:37:31.750 182 12601.70 143.70 54931.65 88888.00 2012-06-30 08:37:31.875 182 12601.67 143.75 54931.65 88888.00 2012-06-30 08:37:32.000 182 12601.65 143.75 54931.62 88888.00 2012-06-30 08:37:32.125 182 12601.62 143.72 54931.62 88888.00 2012-06-30 08:37:32.250 182 12601.55 143.70 54931.62 88888.00 2012-06-30 08:37:32.375 182 12601.50 143.72 54931.62 88888.00 2012-06-30 08:37:32.500 182 12601.50 143.72 54931.62 88888.00 2012-06-30 08:37:32.625 182 12601.50 143.70 54931.60 88888.00 2012-06-30 08:37:32.750 182 12601.42 143.68 54931.60 88888.00 2012-06-30 08:37:32.875 182 12601.38 143.70 54931.57 88888.00 2012-06-30 08:37:33.000 182 12601.38 143.68 54931.55 88888.00 2012-06-30 08:37:33.125 182 12601.30 143.68 54931.55 88888.00 2012-06-30 08:37:33.250 182 12601.33 143.65 54931.57 88888.00 2012-06-30 08:37:33.375 182 12601.40 143.70 54931.57 88888.00 2012-06-30 08:37:33.500 182 12601.40 143.72 54931.57 88888.00 2012-06-30 08:37:33.625 182 12601.35 143.70 54931.57 88888.00 2012-06-30 08:37:33.750 182 12601.27 143.65 54931.55 88888.00 2012-06-30 08:37:33.875 182 12601.30 143.65 54931.53 88888.00 2012-06-30 08:37:34.000 182 12601.30 143.62 54931.47 88888.00 2012-06-30 08:37:34.125 182 12601.33 143.60 54931.45 88888.00 2012-06-30 08:37:34.250 182 12601.33 143.62 54931.45 88888.00 2012-06-30 08:37:34.375 182 12601.33 143.62 54931.43 88888.00 2012-06-30 08:37:34.500 182 12601.30 143.60 54931.43 88888.00 2012-06-30 08:37:34.625 182 12601.35 143.62 54931.43 88888.00 2012-06-30 08:37:34.750 182 12601.38 143.65 54931.40 88888.00 2012-06-30 08:37:34.875 182 12601.38 143.65 54931.40 88888.00 2012-06-30 08:37:35.000 182 12601.35 143.68 54931.38 88888.00 2012-06-30 08:37:35.125 182 12601.33 143.68 54931.40 88888.00 2012-06-30 08:37:35.250 182 12601.35 143.65 54931.38 88888.00 2012-06-30 08:37:35.375 182 12601.35 143.62 54931.35 88888.00 2012-06-30 08:37:35.500 182 12601.35 143.65 54931.30 88888.00 2012-06-30 08:37:35.625 182 12601.35 143.65 54931.30 88888.00 2012-06-30 08:37:35.750 182 12601.30 143.68 54931.28 88888.00 2012-06-30 08:37:35.875 182 12601.38 143.70 54931.28 88888.00 2012-06-30 08:37:36.000 182 12601.42 143.72 54931.25 88888.00 2012-06-30 08:37:36.125 182 12601.42 143.72 54931.25 88888.00 2012-06-30 08:37:36.250 182 12601.45 143.70 54931.25 88888.00 2012-06-30 08:37:36.375 182 12601.48 143.72 54931.25 88888.00 2012-06-30 08:37:36.500 182 12601.48 143.75 54931.22 88888.00 2012-06-30 08:37:36.625 182 12601.42 143.72 54931.20 88888.00 2012-06-30 08:37:36.750 182 12601.48 143.70 54931.18 88888.00 2012-06-30 08:37:36.875 182 12601.52 143.72 54931.18 88888.00 2012-06-30 08:37:37.000 182 12601.48 143.72 54931.15 88888.00 2012-06-30 08:37:37.125 182 12601.45 143.72 54931.18 88888.00 2012-06-30 08:37:37.250 182 12601.50 143.75 54931.18 88888.00 2012-06-30 08:37:37.375 182 12601.55 143.78 54931.18 88888.00 2012-06-30 08:37:37.500 182 12601.50 143.75 54931.15 88888.00 2012-06-30 08:37:37.625 182 12601.58 143.75 54931.12 88888.00 2012-06-30 08:37:37.750 182 12601.60 143.75 54931.10 88888.00 2012-06-30 08:37:37.875 182 12601.62 143.78 54931.10 88888.00 2012-06-30 08:37:38.000 182 12601.62 143.75 54931.05 88888.00 2012-06-30 08:37:38.125 182 12601.60 143.78 54931.10 88888.00 2012-06-30 08:37:38.250 182 12601.52 143.75 54931.07 88888.00 2012-06-30 08:37:38.375 182 12601.50 143.78 54931.05 88888.00 2012-06-30 08:37:38.500 182 12601.60 143.80 54931.03 88888.00 2012-06-30 08:37:38.625 182 12601.67 143.82 54931.00 88888.00 2012-06-30 08:37:38.750 182 12601.65 143.82 54930.97 88888.00 2012-06-30 08:37:38.875 182 12601.70 143.85 54930.97 88888.00 2012-06-30 08:37:39.000 182 12601.67 143.88 54930.95 88888.00 2012-06-30 08:37:39.125 182 12601.67 143.85 54930.93 88888.00 2012-06-30 08:37:39.250 182 12601.70 143.88 54930.93 88888.00 2012-06-30 08:37:39.375 182 12601.75 143.88 54930.90 88888.00 2012-06-30 08:37:39.500 182 12601.80 143.90 54930.88 88888.00 2012-06-30 08:37:39.625 182 12601.83 143.93 54930.88 88888.00 2012-06-30 08:37:39.750 182 12601.90 143.93 54930.88 88888.00 2012-06-30 08:37:39.875 182 12601.95 143.90 54930.88 88888.00 2012-06-30 08:37:40.000 182 12601.95 143.90 54930.85 88888.00 2012-06-30 08:37:40.125 182 12602.00 143.95 54930.88 88888.00 2012-06-30 08:37:40.250 182 12602.05 143.95 54930.82 88888.00 2012-06-30 08:37:40.375 182 12602.08 143.97 54930.85 88888.00 2012-06-30 08:37:40.500 182 12602.02 143.97 54930.82 88888.00 2012-06-30 08:37:40.625 182 12602.00 144.00 54930.80 88888.00 2012-06-30 08:37:40.750 182 12602.02 144.03 54930.80 88888.00 2012-06-30 08:37:40.875 182 12602.02 144.05 54930.78 88888.00 2012-06-30 08:37:41.000 182 12602.00 144.03 54930.75 88888.00 2012-06-30 08:37:41.125 182 12601.98 144.05 54930.75 88888.00 2012-06-30 08:37:41.250 182 12602.08 144.05 54930.75 88888.00 2012-06-30 08:37:41.375 182 12602.17 144.07 54930.70 88888.00 2012-06-30 08:37:41.500 182 12602.12 144.07 54930.68 88888.00 2012-06-30 08:37:41.625 182 12602.17 144.10 54930.70 88888.00 2012-06-30 08:37:41.750 182 12602.17 144.07 54930.68 88888.00 2012-06-30 08:37:41.875 182 12602.20 144.07 54930.68 88888.00 2012-06-30 08:37:42.000 182 12602.23 144.07 54930.65 88888.00 2012-06-30 08:37:42.125 182 12602.12 144.07 54930.62 88888.00 2012-06-30 08:37:42.250 182 12602.08 144.07 54930.65 88888.00 2012-06-30 08:37:42.375 182 12602.12 144.10 54930.60 88888.00 2012-06-30 08:37:42.500 182 12602.15 144.10 54930.60 88888.00 2012-06-30 08:37:42.625 182 12602.15 144.10 54930.57 88888.00 2012-06-30 08:37:42.750 182 12602.17 144.10 54930.57 88888.00 2012-06-30 08:37:42.875 182 12602.17 144.10 54930.55 88888.00 2012-06-30 08:37:43.000 182 12602.15 144.12 54930.53 88888.00 2012-06-30 08:37:43.125 182 12602.20 144.12 54930.53 88888.00 2012-06-30 08:37:43.250 182 12602.27 144.12 54930.53 88888.00 2012-06-30 08:37:43.375 182 12602.33 144.12 54930.50 88888.00 2012-06-30 08:37:43.500 182 12602.35 144.15 54930.50 88888.00 2012-06-30 08:37:43.625 182 12602.35 144.15 54930.50 88888.00 2012-06-30 08:37:43.750 182 12602.33 144.12 54930.47 88888.00 2012-06-30 08:37:43.875 182 12602.30 144.10 54930.45 88888.00 2012-06-30 08:37:44.000 182 12602.33 144.12 54930.43 88888.00 2012-06-30 08:37:44.125 182 12602.35 144.18 54930.45 88888.00 2012-06-30 08:37:44.250 182 12602.40 144.18 54930.45 88888.00 2012-06-30 08:37:44.375 182 12602.45 144.20 54930.45 88888.00 2012-06-30 08:37:44.500 182 12602.42 144.20 54930.43 88888.00 2012-06-30 08:37:44.625 182 12602.42 144.18 54930.40 88888.00 2012-06-30 08:37:44.750 182 12602.45 144.22 54930.40 88888.00 2012-06-30 08:37:44.875 182 12602.52 144.18 54930.38 88888.00 2012-06-30 08:37:45.000 182 12602.52 144.22 54930.38 88888.00 2012-06-30 08:37:45.125 182 12602.45 144.22 54930.35 88888.00 2012-06-30 08:37:45.250 182 12602.42 144.20 54930.35 88888.00 2012-06-30 08:37:45.375 182 12602.52 144.22 54930.35 88888.00 2012-06-30 08:37:45.500 182 12602.50 144.20 54930.32 88888.00 2012-06-30 08:37:45.625 182 12602.45 144.22 54930.32 88888.00 2012-06-30 08:37:45.750 182 12602.48 144.22 54930.30 88888.00 2012-06-30 08:37:45.875 182 12602.62 144.22 54930.28 88888.00 2012-06-30 08:37:46.000 182 12602.65 144.25 54930.28 88888.00 2012-06-30 08:37:46.125 182 12602.60 144.22 54930.25 88888.00 2012-06-30 08:37:46.250 182 12602.62 144.25 54930.25 88888.00 2012-06-30 08:37:46.375 182 12602.70 144.28 54930.20 88888.00 2012-06-30 08:37:46.500 182 12602.77 144.30 54930.20 88888.00 2012-06-30 08:37:46.625 182 12602.80 144.28 54930.18 88888.00 2012-06-30 08:37:46.750 182 12602.80 144.28 54930.18 88888.00 2012-06-30 08:37:46.875 182 12602.85 144.30 54930.18 88888.00 2012-06-30 08:37:47.000 182 12602.90 144.35 54930.15 88888.00 2012-06-30 08:37:47.125 182 12602.98 144.35 54930.15 88888.00 2012-06-30 08:37:47.250 182 12602.95 144.32 54930.12 88888.00 2012-06-30 08:37:47.375 182 12602.95 144.32 54930.07 88888.00 2012-06-30 08:37:47.500 182 12603.02 144.38 54930.12 88888.00 2012-06-30 08:37:47.625 182 12603.12 144.38 54930.12 88888.00 2012-06-30 08:37:47.750 182 12603.15 144.38 54930.07 88888.00 2012-06-30 08:37:47.875 182 12603.12 144.40 54930.05 88888.00 2012-06-30 08:37:48.000 182 12603.12 144.40 54930.00 88888.00 2012-06-30 08:37:48.125 182 12603.12 144.40 54930.03 88888.00 2012-06-30 08:37:48.250 182 12603.12 144.43 54930.03 88888.00 2012-06-30 08:37:48.375 182 12603.20 144.45 54930.05 88888.00 2012-06-30 08:37:48.500 182 12603.25 144.45 54930.03 88888.00 2012-06-30 08:37:48.625 182 12603.33 144.50 54930.03 88888.00 2012-06-30 08:37:48.750 182 12603.30 144.50 54930.00 88888.00 2012-06-30 08:37:48.875 182 12603.33 144.53 54929.97 88888.00 2012-06-30 08:37:49.000 182 12603.33 144.55 54929.97 88888.00 2012-06-30 08:37:49.125 182 12603.33 144.55 54929.97 88888.00 2012-06-30 08:37:49.250 182 12603.33 144.57 54929.95 88888.00 2012-06-30 08:37:49.375 182 12603.38 144.57 54929.93 88888.00 2012-06-30 08:37:49.500 182 12603.42 144.57 54929.95 88888.00 2012-06-30 08:37:49.625 182 12603.48 144.57 54929.90 88888.00 2012-06-30 08:37:49.750 182 12603.48 144.60 54929.90 88888.00 2012-06-30 08:37:49.875 182 12603.48 144.57 54929.90 88888.00 2012-06-30 08:37:50.000 182 12603.45 144.55 54929.88 88888.00 2012-06-30 08:37:50.125 182 12603.48 144.55 54929.85 88888.00 2012-06-30 08:37:50.250 182 12603.50 144.60 54929.85 88888.00 2012-06-30 08:37:50.375 182 12603.55 144.57 54929.82 88888.00 2012-06-30 08:37:50.500 182 12603.60 144.57 54929.78 88888.00 2012-06-30 08:37:50.625 182 12603.62 144.57 54929.80 88888.00 2012-06-30 08:37:50.750 182 12603.62 144.60 54929.80 88888.00 2012-06-30 08:37:50.875 182 12603.73 144.65 54929.82 88888.00 2012-06-30 08:37:51.000 182 12603.75 144.65 54929.80 88888.00 2012-06-30 08:37:51.125 182 12603.75 144.65 54929.78 88888.00 2012-06-30 08:37:51.250 182 12603.73 144.68 54929.75 88888.00 2012-06-30 08:37:51.375 182 12603.73 144.68 54929.75 88888.00 2012-06-30 08:37:51.500 182 12603.65 144.68 54929.72 88888.00 2012-06-30 08:37:51.625 182 12603.67 144.65 54929.70 88888.00 2012-06-30 08:37:51.750 182 12603.77 144.68 54929.68 88888.00 2012-06-30 08:37:51.875 182 12603.80 144.70 54929.65 88888.00 2012-06-30 08:37:52.000 182 12603.88 144.75 54929.68 88888.00 2012-06-30 08:37:52.125 182 12603.90 144.75 54929.68 88888.00 2012-06-30 08:37:52.250 182 12603.90 144.78 54929.65 88888.00 2012-06-30 08:37:52.375 182 12603.95 144.78 54929.68 88888.00 2012-06-30 08:37:52.500 182 12603.92 144.78 54929.65 88888.00 2012-06-30 08:37:52.625 182 12603.95 144.75 54929.62 88888.00 2012-06-30 08:37:52.750 182 12603.98 144.80 54929.60 88888.00 2012-06-30 08:37:52.875 182 12604.05 144.80 54929.62 88888.00 2012-06-30 08:37:53.000 182 12604.10 144.80 54929.57 88888.00 2012-06-30 08:37:53.125 182 12604.12 144.80 54929.57 88888.00 2012-06-30 08:37:53.250 182 12604.08 144.78 54929.57 88888.00 2012-06-30 08:37:53.375 182 12604.08 144.78 54929.55 88888.00 2012-06-30 08:37:53.500 182 12604.08 144.80 54929.53 88888.00 2012-06-30 08:37:53.625 182 12604.12 144.82 54929.55 88888.00 2012-06-30 08:37:53.750 182 12604.17 144.80 54929.55 88888.00 2012-06-30 08:37:53.875 182 12604.17 144.82 54929.57 88888.00 2012-06-30 08:37:54.000 182 12604.20 144.88 54929.53 88888.00 2012-06-30 08:37:54.125 182 12604.30 144.88 54929.55 88888.00 2012-06-30 08:37:54.250 182 12604.40 144.85 54929.47 88888.00 2012-06-30 08:37:54.375 182 12604.40 144.85 54929.45 88888.00 2012-06-30 08:37:54.500 182 12604.42 144.88 54929.47 88888.00 2012-06-30 08:37:54.625 182 12604.45 144.90 54929.47 88888.00 2012-06-30 08:37:54.750 182 12604.50 144.90 54929.45 88888.00 2012-06-30 08:37:54.875 182 12604.52 144.93 54929.43 88888.00 2012-06-30 08:37:55.000 182 12604.62 144.90 54929.43 88888.00 2012-06-30 08:37:55.125 182 12604.67 144.93 54929.40 88888.00 2012-06-30 08:37:55.250 182 12604.70 144.93 54929.38 88888.00 2012-06-30 08:37:55.375 182 12604.73 145.00 54929.38 88888.00 2012-06-30 08:37:55.500 182 12604.70 144.97 54929.38 88888.00 2012-06-30 08:37:55.625 182 12604.75 144.97 54929.35 88888.00 2012-06-30 08:37:55.750 182 12604.83 145.00 54929.32 88888.00 2012-06-30 08:37:55.875 182 12604.83 145.03 54929.32 88888.00 2012-06-30 08:37:56.000 182 12604.85 145.03 54929.32 88888.00 2012-06-30 08:37:56.125 182 12604.88 145.05 54929.32 88888.00 2012-06-30 08:37:56.250 182 12604.88 145.03 54929.30 88888.00 2012-06-30 08:37:56.375 182 12605.00 145.07 54929.28 88888.00 2012-06-30 08:37:56.500 182 12605.08 145.10 54929.28 88888.00 2012-06-30 08:37:56.625 182 12605.08 145.05 54929.28 88888.00 2012-06-30 08:37:56.750 182 12605.10 145.07 54929.25 88888.00 2012-06-30 08:37:56.875 182 12605.15 145.12 54929.22 88888.00 2012-06-30 08:37:57.000 182 12605.17 145.15 54929.22 88888.00 2012-06-30 08:37:57.125 182 12605.23 145.12 54929.22 88888.00 2012-06-30 08:37:57.250 182 12605.30 145.10 54929.20 88888.00 2012-06-30 08:37:57.375 182 12605.30 145.12 54929.18 88888.00 2012-06-30 08:37:57.500 182 12605.33 145.12 54929.20 88888.00 2012-06-30 08:37:57.625 182 12605.38 145.15 54929.20 88888.00 2012-06-30 08:37:57.750 182 12605.40 145.18 54929.18 88888.00 2012-06-30 08:37:57.875 182 12605.48 145.18 54929.22 88888.00 2012-06-30 08:37:58.000 182 12605.48 145.20 54929.18 88888.00 2012-06-30 08:37:58.125 182 12605.50 145.20 54929.15 88888.00 2012-06-30 08:37:58.250 182 12605.55 145.25 54929.15 88888.00 2012-06-30 08:37:58.375 182 12605.65 145.22 54929.12 88888.00 2012-06-30 08:37:58.500 182 12605.67 145.22 54929.10 88888.00 2012-06-30 08:37:58.625 182 12605.73 145.22 54929.07 88888.00 2012-06-30 08:37:58.750 182 12605.80 145.35 54929.07 88888.00 2012-06-30 08:37:58.875 182 12605.75 145.40 54929.10 88888.00 2012-06-30 08:37:59.000 182 12605.77 145.40 54929.10 88888.00 2012-06-30 08:37:59.125 182 12605.85 145.38 54929.10 88888.00 2012-06-30 08:37:59.250 182 12605.92 145.40 54929.05 88888.00 2012-06-30 08:37:59.375 182 12605.95 145.43 54929.05 88888.00 2012-06-30 08:37:59.500 182 12605.92 145.45 54929.03 88888.00 2012-06-30 08:37:59.625 182 12605.92 145.43 54929.03 88888.00 2012-06-30 08:37:59.750 182 12605.98 145.43 54929.00 88888.00 2012-06-30 08:37:59.875 182 12606.05 145.43 54929.00 88888.00 2012-06-30 08:38:00.000 182 12606.08 145.43 54928.97 88888.00 2012-06-30 08:38:00.125 182 12606.10 145.47 54929.03 88888.00 2012-06-30 08:38:00.250 182 12606.08 145.47 54929.00 88888.00 2012-06-30 08:38:00.375 182 12606.05 145.53 54929.00 88888.00 2012-06-30 08:38:00.500 182 12606.08 145.55 54929.00 88888.00 2012-06-30 08:38:00.625 182 12606.17 145.55 54929.00 88888.00 2012-06-30 08:38:00.750 182 12606.25 145.55 54929.00 88888.00 2012-06-30 08:38:00.875 182 12606.20 145.55 54928.95 88888.00 2012-06-30 08:38:01.000 182 12606.15 145.57 54928.97 88888.00 2012-06-30 08:38:01.125 182 12606.25 145.57 54928.97 88888.00 2012-06-30 08:38:01.250 182 12606.30 145.60 54928.97 88888.00 2012-06-30 08:38:01.375 182 12606.35 145.60 54928.95 88888.00 2012-06-30 08:38:01.500 182 12606.35 145.60 54928.93 88888.00 2012-06-30 08:38:01.625 182 12606.38 145.60 54928.93 88888.00 2012-06-30 08:38:01.750 182 12606.40 145.60 54928.90 88888.00 2012-06-30 08:38:01.875 182 12606.35 145.62 54928.90 88888.00 2012-06-30 08:38:02.000 182 12606.30 145.62 54928.90 88888.00 2012-06-30 08:38:02.125 182 12606.35 145.62 54928.93 88888.00 2012-06-30 08:38:02.250 182 12606.33 145.62 54928.90 88888.00 2012-06-30 08:38:02.375 182 12606.38 145.65 54928.88 88888.00 2012-06-30 08:38:02.500 182 12606.38 145.65 54928.88 88888.00 2012-06-30 08:38:02.625 182 12606.45 145.65 54928.85 88888.00 2012-06-30 08:38:02.750 182 12606.50 145.65 54928.88 88888.00 2012-06-30 08:38:02.875 182 12606.52 145.65 54928.88 88888.00 2012-06-30 08:38:03.000 182 12606.52 145.65 54928.88 88888.00 2012-06-30 08:38:03.125 182 12606.55 145.68 54928.88 88888.00 2012-06-30 08:38:03.250 182 12606.55 145.68 54928.88 88888.00 2012-06-30 08:38:03.375 182 12606.58 145.68 54928.85 88888.00 2012-06-30 08:38:03.500 182 12606.60 145.70 54928.88 88888.00 2012-06-30 08:38:03.625 182 12606.62 145.72 54928.85 88888.00 2012-06-30 08:38:03.750 182 12606.62 145.75 54928.85 88888.00 2012-06-30 08:38:03.875 182 12606.65 145.72 54928.88 88888.00 2012-06-30 08:38:04.000 182 12606.70 145.80 54928.85 88888.00 2012-06-30 08:38:04.125 182 12606.75 145.80 54928.82 88888.00 2012-06-30 08:38:04.250 182 12606.75 145.78 54928.82 88888.00 2012-06-30 08:38:04.375 182 12606.77 145.80 54928.82 88888.00 2012-06-30 08:38:04.500 182 12606.80 145.80 54928.82 88888.00 2012-06-30 08:38:04.625 182 12606.80 145.80 54928.82 88888.00 2012-06-30 08:38:04.750 182 12606.83 145.82 54928.80 88888.00 2012-06-30 08:38:04.875 182 12606.90 145.85 54928.82 88888.00 2012-06-30 08:38:05.000 182 12606.92 145.82 54928.80 88888.00 2012-06-30 08:38:05.125 182 12606.90 145.85 54928.82 88888.00 2012-06-30 08:38:05.250 182 12606.92 145.85 54928.82 88888.00 2012-06-30 08:38:05.375 182 12606.95 145.88 54928.80 88888.00 2012-06-30 08:38:05.500 182 12606.90 145.88 54928.80 88888.00 2012-06-30 08:38:05.625 182 12606.95 145.90 54928.80 88888.00 2012-06-30 08:38:05.750 182 12606.95 145.90 54928.80 88888.00 2012-06-30 08:38:05.875 182 12607.00 145.93 54928.80 88888.00 2012-06-30 08:38:06.000 182 12607.02 145.95 54928.78 88888.00 2012-06-30 08:38:06.125 182 12607.05 145.95 54928.78 88888.00 2012-06-30 08:38:06.250 182 12607.10 145.93 54928.78 88888.00 2012-06-30 08:38:06.375 182 12607.17 145.93 54928.75 88888.00 2012-06-30 08:38:06.500 182 12607.20 145.93 54928.75 88888.00 2012-06-30 08:38:06.625 182 12607.20 145.95 54928.78 88888.00 2012-06-30 08:38:06.750 182 12607.17 145.97 54928.78 88888.00 2012-06-30 08:38:06.875 182 12607.20 145.97 54928.78 88888.00 2012-06-30 08:38:07.000 182 12607.27 146.00 54928.78 88888.00 2012-06-30 08:38:07.125 182 12607.35 146.00 54928.78 88888.00 2012-06-30 08:38:07.250 182 12607.35 145.97 54928.78 88888.00 2012-06-30 08:38:07.375 182 12607.33 145.97 54928.78 88888.00 2012-06-30 08:38:07.500 182 12607.40 145.97 54928.80 88888.00 2012-06-30 08:38:07.625 182 12607.45 146.00 54928.80 88888.00 2012-06-30 08:38:07.750 182 12607.45 146.00 54928.78 88888.00 2012-06-30 08:38:07.875 182 12607.40 145.97 54928.78 88888.00 2012-06-30 08:38:08.000 182 12607.35 145.97 54928.75 88888.00 2012-06-30 08:38:08.125 182 12607.35 146.00 54928.78 88888.00 2012-06-30 08:38:08.250 182 12607.33 146.03 54928.78 88888.00 2012-06-30 08:38:08.375 182 12607.35 146.05 54928.78 88888.00 2012-06-30 08:38:08.500 182 12607.40 146.03 54928.78 88888.00 2012-06-30 08:38:08.625 182 12607.42 146.00 54928.75 88888.00 2012-06-30 08:38:08.750 182 12607.40 146.00 54928.72 88888.00 2012-06-30 08:38:08.875 182 12607.35 146.03 54928.72 88888.00 2012-06-30 08:38:09.000 182 12607.38 146.00 54928.72 88888.00 2012-06-30 08:38:09.125 182 12607.48 146.00 54928.75 88888.00 2012-06-30 08:38:09.250 182 12607.48 146.05 54928.75 88888.00 2012-06-30 08:38:09.375 182 12607.45 146.03 54928.72 88888.00 2012-06-30 08:38:09.500 182 12607.48 146.03 54928.72 88888.00 2012-06-30 08:38:09.625 182 12607.50 146.03 54928.70 88888.00 2012-06-30 08:38:09.750 182 12607.40 146.05 54928.70 88888.00 2012-06-30 08:38:09.875 182 12607.38 146.05 54928.72 88888.00 2012-06-30 08:38:10.000 182 12607.50 146.03 54928.72 88888.00 2012-06-30 08:38:10.125 182 12607.52 146.07 54928.72 88888.00 2012-06-30 08:38:10.250 182 12607.42 146.05 54928.75 88888.00 2012-06-30 08:38:10.375 182 12607.38 146.05 54928.75 88888.00 2012-06-30 08:38:10.500 182 12607.38 146.05 54928.72 88888.00 2012-06-30 08:38:10.625 182 12607.40 146.05 54928.70 88888.00 2012-06-30 08:38:10.750 182 12607.40 146.03 54928.72 88888.00 2012-06-30 08:38:10.875 182 12607.40 146.05 54928.75 88888.00 2012-06-30 08:38:11.000 182 12607.45 146.07 54928.75 88888.00 2012-06-30 08:38:11.125 182 12607.50 146.07 54928.72 88888.00 2012-06-30 08:38:11.250 182 12607.45 146.07 54928.75 88888.00 2012-06-30 08:38:11.375 182 12607.48 146.12 54928.72 88888.00 2012-06-30 08:38:11.500 182 12607.48 146.12 54928.70 88888.00 2012-06-30 08:38:11.625 182 12607.50 146.15 54928.70 88888.00 2012-06-30 08:38:11.750 182 12607.55 146.18 54928.70 88888.00 2012-06-30 08:38:11.875 182 12607.60 146.20 54928.70 88888.00 2012-06-30 08:38:12.000 182 12607.58 146.18 54928.68 88888.00 2012-06-30 08:38:12.125 182 12607.62 146.18 54928.70 88888.00 2012-06-30 08:38:12.250 182 12607.67 146.20 54928.70 88888.00 2012-06-30 08:38:12.375 182 12607.73 146.22 54928.70 88888.00 2012-06-30 08:38:12.500 182 12607.70 146.25 54928.70 88888.00 2012-06-30 08:38:12.625 182 12607.70 146.28 54928.70 88888.00 2012-06-30 08:38:12.750 182 12607.77 146.30 54928.70 88888.00 2012-06-30 08:38:12.875 182 12607.77 146.32 54928.72 88888.00 2012-06-30 08:38:13.000 182 12607.73 146.32 54928.70 88888.00 2012-06-30 08:38:13.125 182 12607.73 146.32 54928.70 88888.00 2012-06-30 08:38:13.250 182 12607.80 146.32 54928.70 88888.00 2012-06-30 08:38:13.375 182 12607.83 146.38 54928.70 88888.00 2012-06-30 08:38:13.500 182 12607.88 146.40 54928.70 88888.00 2012-06-30 08:38:13.625 182 12607.92 146.43 54928.70 88888.00 2012-06-30 08:38:13.750 182 12607.98 146.43 54928.70 88888.00 2012-06-30 08:38:13.875 182 12608.15 146.45 54928.68 88888.00 2012-06-30 08:38:14.000 182 12608.27 146.43 54928.65 88888.00 2012-06-30 08:38:14.125 182 12608.20 146.45 54928.68 88888.00 2012-06-30 08:38:14.250 182 12608.12 146.47 54928.68 88888.00 2012-06-30 08:38:14.375 182 12608.12 146.45 54928.65 88888.00 2012-06-30 08:38:14.500 182 12608.12 146.53 54928.68 88888.00 2012-06-30 08:38:14.625 182 12608.15 146.53 54928.68 88888.00 2012-06-30 08:38:14.750 182 12608.17 146.53 54928.65 88888.00 2012-06-30 08:38:14.875 182 12608.17 146.53 54928.60 88888.00 2012-06-30 08:38:15.000 182 12608.08 146.55 54928.60 88888.00 2012-06-30 08:38:15.125 182 12608.08 146.62 54928.65 88888.00 2012-06-30 08:38:15.250 182 12608.10 146.65 54928.65 88888.00 2012-06-30 08:38:15.375 182 12608.15 146.65 54928.65 88888.00 2012-06-30 08:38:15.500 182 12608.20 146.65 54928.65 88888.00 2012-06-30 08:38:15.625 182 12608.23 146.68 54928.65 88888.00 2012-06-30 08:38:15.750 182 12608.25 146.68 54928.62 88888.00 2012-06-30 08:38:15.875 182 12608.25 146.70 54928.62 88888.00 2012-06-30 08:38:16.000 182 12608.20 146.70 54928.65 88888.00 2012-06-30 08:38:16.125 182 12608.25 146.72 54928.65 88888.00 2012-06-30 08:38:16.250 182 12608.20 146.72 54928.65 88888.00 2012-06-30 08:38:16.375 182 12608.20 146.75 54928.65 88888.00 2012-06-30 08:38:16.500 182 12608.25 146.80 54928.65 88888.00 2012-06-30 08:38:16.625 182 12608.33 146.78 54928.62 88888.00 2012-06-30 08:38:16.750 182 12608.33 146.75 54928.62 88888.00 2012-06-30 08:38:16.875 182 12608.33 146.78 54928.65 88888.00 2012-06-30 08:38:17.000 182 12608.33 146.82 54928.60 88888.00 2012-06-30 08:38:17.125 182 12608.30 146.85 54928.60 88888.00 2012-06-30 08:38:17.250 182 12608.33 146.85 54928.60 88888.00 2012-06-30 08:38:17.375 182 12608.40 146.88 54928.62 88888.00 2012-06-30 08:38:17.500 182 12608.50 146.93 54928.62 88888.00 2012-06-30 08:38:17.625 182 12608.52 146.93 54928.60 88888.00 2012-06-30 08:38:17.750 182 12608.52 146.95 54928.60 88888.00 2012-06-30 08:38:17.875 182 12608.52 146.97 54928.57 88888.00 2012-06-30 08:38:18.000 182 12608.58 147.00 54928.57 88888.00 2012-06-30 08:38:18.125 182 12608.60 146.97 54928.55 88888.00 2012-06-30 08:38:18.250 182 12608.62 146.95 54928.57 88888.00 2012-06-30 08:38:18.375 182 12608.62 146.95 54928.55 88888.00 2012-06-30 08:38:18.500 182 12608.58 146.90 54928.55 88888.00 2012-06-30 08:38:18.625 182 12608.65 146.95 54928.57 88888.00 2012-06-30 08:38:18.750 182 12608.70 147.03 54928.55 88888.00 2012-06-30 08:38:18.875 182 12608.73 147.05 54928.57 88888.00 2012-06-30 08:38:19.000 182 12608.75 147.03 54928.55 88888.00 2012-06-30 08:38:19.125 182 12608.80 147.05 54928.57 88888.00 2012-06-30 08:38:19.250 182 12608.85 147.07 54928.53 88888.00 2012-06-30 08:38:19.375 182 12608.90 147.10 54928.55 88888.00 2012-06-30 08:38:19.500 182 12608.95 147.07 54928.53 88888.00 2012-06-30 08:38:19.625 182 12608.98 147.07 54928.53 88888.00 2012-06-30 08:38:19.750 182 12609.02 147.10 54928.50 88888.00 2012-06-30 08:38:19.875 182 12609.02 147.15 54928.50 88888.00 2012-06-30 08:38:20.000 182 12609.02 147.15 54928.50 88888.00 2012-06-30 08:38:20.125 182 12609.00 147.18 54928.53 88888.00 2012-06-30 08:38:20.250 182 12609.00 147.12 54928.50 88888.00 2012-06-30 08:38:20.375 182 12609.00 147.15 54928.47 88888.00 2012-06-30 08:38:20.500 182 12609.08 147.18 54928.47 88888.00 2012-06-30 08:38:20.625 182 12609.12 147.20 54928.50 88888.00 2012-06-30 08:38:20.750 182 12609.17 147.20 54928.50 88888.00 2012-06-30 08:38:20.875 182 12609.17 147.20 54928.47 88888.00 2012-06-30 08:38:21.000 182 12609.17 147.22 54928.47 88888.00 2012-06-30 08:38:21.125 182 12609.20 147.22 54928.47 88888.00 2012-06-30 08:38:21.250 182 12609.23 147.22 54928.47 88888.00 2012-06-30 08:38:21.375 182 12609.30 147.25 54928.47 88888.00 2012-06-30 08:38:21.500 182 12609.35 147.25 54928.47 88888.00 2012-06-30 08:38:21.625 182 12609.30 147.28 54928.47 88888.00 2012-06-30 08:38:21.750 182 12609.33 147.30 54928.47 88888.00 2012-06-30 08:38:21.875 182 12609.33 147.30 54928.50 88888.00 2012-06-30 08:38:22.000 182 12609.38 147.32 54928.45 88888.00 2012-06-30 08:38:22.125 182 12609.45 147.30 54928.45 88888.00 2012-06-30 08:38:22.250 182 12609.52 147.28 54928.45 88888.00 2012-06-30 08:38:22.375 182 12609.55 147.28 54928.45 88888.00 2012-06-30 08:38:22.500 182 12609.52 147.28 54928.43 88888.00 2012-06-30 08:38:22.625 182 12609.48 147.30 54928.45 88888.00 2012-06-30 08:38:22.750 182 12609.52 147.32 54928.47 88888.00 2012-06-30 08:38:22.875 182 12609.60 147.32 54928.47 88888.00 2012-06-30 08:38:23.000 182 12609.67 147.35 54928.45 88888.00 2012-06-30 08:38:23.125 182 12609.67 147.32 54928.47 88888.00 2012-06-30 08:38:23.250 182 12609.70 147.32 54928.45 88888.00 2012-06-30 08:38:23.375 182 12609.67 147.35 54928.45 88888.00 2012-06-30 08:38:23.500 182 12609.73 147.40 54928.45 88888.00 2012-06-30 08:38:23.625 182 12609.75 147.43 54928.43 88888.00 2012-06-30 08:38:23.750 182 12609.88 147.40 54928.43 88888.00 2012-06-30 08:38:23.875 182 12609.90 147.43 54928.43 88888.00 2012-06-30 08:38:24.000 182 12609.88 147.43 54928.43 88888.00 2012-06-30 08:38:24.125 182 12609.85 147.45 54928.45 88888.00 2012-06-30 08:38:24.250 182 12609.83 147.45 54928.43 88888.00 2012-06-30 08:38:24.375 182 12609.83 147.47 54928.43 88888.00 2012-06-30 08:38:24.500 182 12609.90 147.50 54928.43 88888.00 2012-06-30 08:38:24.625 182 12609.95 147.53 54928.43 88888.00 2012-06-30 08:38:24.750 182 12610.00 147.53 54928.43 88888.00 2012-06-30 08:38:24.875 182 12610.00 147.55 54928.40 88888.00 2012-06-30 08:38:25.000 182 12610.05 147.57 54928.40 88888.00 2012-06-30 08:38:25.125 182 12610.08 147.57 54928.43 88888.00 2012-06-30 08:38:25.250 182 12610.10 147.57 54928.43 88888.00 2012-06-30 08:38:25.375 182 12610.15 147.60 54928.40 88888.00 2012-06-30 08:38:25.500 182 12610.17 147.60 54928.40 88888.00 2012-06-30 08:38:25.625 182 12610.23 147.65 54928.40 88888.00 2012-06-30 08:38:25.750 182 12610.23 147.68 54928.43 88888.00 2012-06-30 08:38:25.875 182 12610.17 147.70 54928.38 88888.00 2012-06-30 08:38:26.000 182 12610.20 147.70 54928.38 88888.00 2012-06-30 08:38:26.125 182 12610.25 147.70 54928.38 88888.00 2012-06-30 08:38:26.250 182 12610.25 147.72 54928.40 88888.00 2012-06-30 08:38:26.375 182 12610.25 147.72 54928.38 88888.00 2012-06-30 08:38:26.500 182 12610.30 147.72 54928.38 88888.00 2012-06-30 08:38:26.625 182 12610.40 147.72 54928.35 88888.00 2012-06-30 08:38:26.750 182 12610.45 147.75 54928.35 88888.00 2012-06-30 08:38:26.875 182 12610.42 147.75 54928.35 88888.00 2012-06-30 08:38:27.000 182 12610.38 147.78 54928.32 88888.00 2012-06-30 08:38:27.125 182 12610.38 147.80 54928.38 88888.00 2012-06-30 08:38:27.250 182 12610.45 147.82 54928.38 88888.00 2012-06-30 08:38:27.375 182 12610.60 147.82 54928.38 88888.00 2012-06-30 08:38:27.500 182 12610.60 147.85 54928.38 88888.00 2012-06-30 08:38:27.625 182 12610.62 147.88 54928.38 88888.00 2012-06-30 08:38:27.750 182 12610.65 147.90 54928.38 88888.00 2012-06-30 08:38:27.875 182 12610.67 147.90 54928.40 88888.00 2012-06-30 08:38:28.000 182 12610.75 147.90 54928.35 88888.00 2012-06-30 08:38:28.125 182 12610.77 147.90 54928.38 88888.00 2012-06-30 08:38:28.250 182 12610.80 147.90 54928.35 88888.00 2012-06-30 08:38:28.375 182 12610.90 147.93 54928.35 88888.00 2012-06-30 08:38:28.500 182 12610.95 147.93 54928.35 88888.00 2012-06-30 08:38:28.625 182 12610.98 147.95 54928.35 88888.00 2012-06-30 08:38:28.750 182 12611.00 147.97 54928.35 88888.00 2012-06-30 08:38:28.875 182 12611.05 148.00 54928.35 88888.00 2012-06-30 08:38:29.000 182 12611.05 148.03 54928.35 88888.00 2012-06-30 08:38:29.125 182 12611.10 148.03 54928.32 88888.00 2012-06-30 08:38:29.250 182 12611.12 148.05 54928.32 88888.00 2012-06-30 08:38:29.375 182 12611.17 148.07 54928.32 88888.00 2012-06-30 08:38:29.500 182 12611.17 148.07 54928.32 88888.00 2012-06-30 08:38:29.625 182 12611.20 148.05 54928.30 88888.00 2012-06-30 08:38:29.750 182 12611.25 148.05 54928.30 88888.00 2012-06-30 08:38:29.875 182 12611.27 148.05 54928.28 88888.00 2012-06-30 08:38:30.000 182 12611.33 148.10 54928.28 88888.00 2012-06-30 08:38:30.125 182 12611.35 148.10 54928.28 88888.00 2012-06-30 08:38:30.250 182 12611.33 148.10 54928.28 88888.00 2012-06-30 08:38:30.375 182 12611.35 148.07 54928.28 88888.00 2012-06-30 08:38:30.500 182 12611.40 148.10 54928.28 88888.00 2012-06-30 08:38:30.625 182 12611.50 148.12 54928.28 88888.00 2012-06-30 08:38:30.750 182 12611.62 148.15 54928.25 88888.00 2012-06-30 08:38:30.875 182 12611.62 148.15 54928.25 88888.00 2012-06-30 08:38:31.000 182 12611.60 148.12 54928.25 88888.00 2012-06-30 08:38:31.125 182 12611.60 148.15 54928.28 88888.00 2012-06-30 08:38:31.250 182 12611.65 148.18 54928.28 88888.00 2012-06-30 08:38:31.375 182 12611.70 148.15 54928.28 88888.00 2012-06-30 08:38:31.500 182 12611.77 148.15 54928.28 88888.00 2012-06-30 08:38:31.625 182 12611.83 148.18 54928.28 88888.00 2012-06-30 08:38:31.750 182 12611.85 148.22 54928.25 88888.00 2012-06-30 08:38:31.875 182 12611.88 148.22 54928.25 88888.00 2012-06-30 08:38:32.000 182 12611.90 148.25 54928.25 88888.00 2012-06-30 08:38:32.125 182 12611.92 148.22 54928.25 88888.00 2012-06-30 08:38:32.250 182 12611.95 148.22 54928.25 88888.00 2012-06-30 08:38:32.375 182 12612.02 148.25 54928.28 88888.00 2012-06-30 08:38:32.500 182 12612.02 148.25 54928.28 88888.00 2012-06-30 08:38:32.625 182 12612.08 148.25 54928.25 88888.00 2012-06-30 08:38:32.750 182 12612.12 148.22 54928.25 88888.00 2012-06-30 08:38:32.875 182 12612.15 148.28 54928.25 88888.00 2012-06-30 08:38:33.000 182 12612.17 148.25 54928.25 88888.00 2012-06-30 08:38:33.125 182 12612.17 148.28 54928.22 88888.00 2012-06-30 08:38:33.250 182 12612.17 148.28 54928.22 88888.00 2012-06-30 08:38:33.375 182 12612.23 148.30 54928.22 88888.00 2012-06-30 08:38:33.500 182 12612.23 148.28 54928.25 88888.00 2012-06-30 08:38:33.625 182 12612.27 148.30 54928.22 88888.00 2012-06-30 08:38:33.750 182 12612.33 148.32 54928.20 88888.00 2012-06-30 08:38:33.875 182 12612.40 148.30 54928.22 88888.00 2012-06-30 08:38:34.000 182 12612.42 148.32 54928.20 88888.00 2012-06-30 08:38:34.125 182 12612.48 148.32 54928.20 88888.00 2012-06-30 08:38:34.250 182 12612.45 148.32 54928.22 88888.00 2012-06-30 08:38:34.375 182 12612.45 148.32 54928.20 88888.00 2012-06-30 08:38:34.500 182 12612.48 148.35 54928.18 88888.00 2012-06-30 08:38:34.625 182 12612.52 148.38 54928.18 88888.00 2012-06-30 08:38:34.750 182 12612.60 148.43 54928.18 88888.00 2012-06-30 08:38:34.875 182 12612.55 148.43 54928.18 88888.00 2012-06-30 08:38:35.000 182 12612.58 148.40 54928.18 88888.00 2012-06-30 08:38:35.125 182 12612.62 148.43 54928.18 88888.00 2012-06-30 08:38:35.250 182 12612.67 148.43 54928.18 88888.00 2012-06-30 08:38:35.375 182 12612.67 148.43 54928.18 88888.00 2012-06-30 08:38:35.500 182 12612.75 148.43 54928.18 88888.00 2012-06-30 08:38:35.625 182 12612.80 148.47 54928.20 88888.00 2012-06-30 08:38:35.750 182 12612.83 148.45 54928.22 88888.00 2012-06-30 08:38:35.875 182 12612.88 148.43 54928.20 88888.00 2012-06-30 08:38:36.000 182 12613.00 148.43 54928.15 88888.00 2012-06-30 08:38:36.125 182 12613.00 148.40 54928.18 88888.00 2012-06-30 08:38:36.250 182 12612.95 148.40 54928.15 88888.00 2012-06-30 08:38:36.375 182 12613.05 148.38 54928.15 88888.00 2012-06-30 08:38:36.500 182 12613.10 148.35 54928.15 88888.00 2012-06-30 08:38:36.625 182 12613.10 148.32 54928.18 88888.00 2012-06-30 08:38:36.750 182 12613.15 148.35 54928.18 88888.00 2012-06-30 08:38:36.875 182 12613.20 148.38 54928.18 88888.00 2012-06-30 08:38:37.000 182 12613.20 148.38 54928.18 88888.00 2012-06-30 08:38:37.125 182 12613.20 148.38 54928.18 88888.00 2012-06-30 08:38:37.250 182 12613.17 148.38 54928.20 88888.00 2012-06-30 08:38:37.375 182 12613.20 148.40 54928.20 88888.00 2012-06-30 08:38:37.500 182 12613.25 148.40 54928.20 88888.00 2012-06-30 08:38:37.625 182 12613.38 148.35 54928.20 88888.00 2012-06-30 08:38:37.750 182 12613.42 148.38 54928.20 88888.00 2012-06-30 08:38:37.875 182 12613.42 148.38 54928.20 88888.00 2012-06-30 08:38:38.000 182 12613.45 148.35 54928.20 88888.00 2012-06-30 08:38:38.125 182 12613.45 148.38 54928.18 88888.00 2012-06-30 08:38:38.250 182 12613.35 148.38 54928.18 88888.00 2012-06-30 08:38:38.375 182 12613.42 148.40 54928.20 88888.00 2012-06-30 08:38:38.500 182 12613.42 148.38 54928.20 88888.00 2012-06-30 08:38:38.625 182 12613.45 148.35 54928.18 88888.00 2012-06-30 08:38:38.750 182 12613.48 148.35 54928.18 88888.00 2012-06-30 08:38:38.875 182 12613.50 148.38 54928.22 88888.00 2012-06-30 08:38:39.000 182 12613.52 148.38 54928.22 88888.00 2012-06-30 08:38:39.125 182 12613.52 148.40 54928.22 88888.00 2012-06-30 08:38:39.250 182 12613.55 148.40 54928.22 88888.00 2012-06-30 08:38:39.375 182 12613.62 148.40 54928.20 88888.00 2012-06-30 08:38:39.500 182 12613.67 148.40 54928.20 88888.00 2012-06-30 08:38:39.625 182 12613.67 148.43 54928.18 88888.00 2012-06-30 08:38:39.750 182 12613.70 148.43 54928.15 88888.00 2012-06-30 08:38:39.875 182 12613.73 148.47 54928.15 88888.00 2012-06-30 08:38:40.000 182 12613.73 148.50 54928.15 88888.00 2012-06-30 08:38:40.125 182 12613.75 148.47 54928.20 88888.00 2012-06-30 08:38:40.250 182 12613.77 148.45 54928.20 88888.00 2012-06-30 08:38:40.375 182 12613.83 148.50 54928.20 88888.00 2012-06-30 08:38:40.500 182 12613.88 148.50 54928.20 88888.00 2012-06-30 08:38:40.625 182 12613.90 148.47 54928.18 88888.00 2012-06-30 08:38:40.750 182 12613.98 148.47 54928.18 88888.00 2012-06-30 08:38:40.875 182 12613.98 148.45 54928.15 88888.00 2012-06-30 08:38:41.000 182 12614.02 148.45 54928.15 88888.00 2012-06-30 08:38:41.125 182 12614.02 148.47 54928.18 88888.00 2012-06-30 08:38:41.250 182 12614.00 148.45 54928.18 88888.00 2012-06-30 08:38:41.375 182 12614.02 148.47 54928.15 88888.00 2012-06-30 08:38:41.500 182 12614.05 148.47 54928.15 88888.00 2012-06-30 08:38:41.625 182 12614.10 148.45 54928.15 88888.00 2012-06-30 08:38:41.750 182 12614.12 148.45 54928.15 88888.00 2012-06-30 08:38:41.875 182 12614.10 148.45 54928.18 88888.00 2012-06-30 08:38:42.000 182 12614.12 148.43 54928.18 88888.00 2012-06-30 08:38:42.125 182 12614.12 148.40 54928.20 88888.00 2012-06-30 08:38:42.250 182 12614.12 148.38 54928.22 88888.00 2012-06-30 08:38:42.375 182 12614.12 148.38 54928.20 88888.00 2012-06-30 08:38:42.500 182 12614.12 148.43 54928.20 88888.00 2012-06-30 08:38:42.625 182 12614.12 148.45 54928.18 88888.00 2012-06-30 08:38:42.750 182 12614.17 148.43 54928.18 88888.00 2012-06-30 08:38:42.875 182 12614.20 148.45 54928.18 88888.00 2012-06-30 08:38:43.000 182 12614.25 148.43 54928.18 88888.00 2012-06-30 08:38:43.125 182 12614.27 148.40 54928.15 88888.00 2012-06-30 08:38:43.250 182 12614.27 148.40 54928.18 88888.00 2012-06-30 08:38:43.375 182 12614.33 148.38 54928.18 88888.00 2012-06-30 08:38:43.500 182 12614.30 148.38 54928.18 88888.00 2012-06-30 08:38:43.625 182 12614.33 148.38 54928.15 88888.00 2012-06-30 08:38:43.750 182 12614.38 148.40 54928.18 88888.00 2012-06-30 08:38:43.875 182 12614.40 148.40 54928.15 88888.00 2012-06-30 08:38:44.000 182 12614.40 148.38 54928.15 88888.00 2012-06-30 08:38:44.125 182 12614.38 148.38 54928.15 88888.00 2012-06-30 08:38:44.250 182 12614.33 148.40 54928.20 88888.00 2012-06-30 08:38:44.375 182 12614.33 148.40 54928.18 88888.00 2012-06-30 08:38:44.500 182 12614.38 148.38 54928.15 88888.00 2012-06-30 08:38:44.625 182 12614.38 148.35 54928.15 88888.00 2012-06-30 08:38:44.750 182 12614.42 148.35 54928.18 88888.00 2012-06-30 08:38:44.875 182 12614.52 148.35 54928.18 88888.00 2012-06-30 08:38:45.000 182 12614.52 148.32 54928.18 88888.00 2012-06-30 08:38:45.125 182 12614.58 148.30 54928.18 88888.00 2012-06-30 08:38:45.250 182 12614.55 148.30 54928.20 88888.00 2012-06-30 08:38:45.375 182 12614.55 148.28 54928.20 88888.00 2012-06-30 08:38:45.500 182 12614.60 148.32 54928.20 88888.00 2012-06-30 08:38:45.625 182 12614.60 148.35 54928.20 88888.00 2012-06-30 08:38:45.750 182 12614.62 148.35 54928.20 88888.00 2012-06-30 08:38:45.875 182 12614.62 148.30 54928.20 88888.00 2012-06-30 08:38:46.000 182 12614.65 148.28 54928.20 88888.00 2012-06-30 08:38:46.125 182 12614.62 148.28 54928.22 88888.00 2012-06-30 08:38:46.250 182 12614.62 148.28 54928.20 88888.00 2012-06-30 08:38:46.375 182 12614.70 148.28 54928.20 88888.00 2012-06-30 08:38:46.500 182 12614.77 148.28 54928.20 88888.00 2012-06-30 08:38:46.625 182 12614.75 148.28 54928.20 88888.00 2012-06-30 08:38:46.750 182 12614.77 148.30 54928.22 88888.00 2012-06-30 08:38:46.875 182 12614.80 148.30 54928.22 88888.00 2012-06-30 08:38:47.000 182 12614.88 148.28 54928.22 88888.00 2012-06-30 08:38:47.125 182 12614.92 148.35 54928.22 88888.00 2012-06-30 08:38:47.250 182 12615.00 148.35 54928.22 88888.00 2012-06-30 08:38:47.375 182 12615.08 148.35 54928.25 88888.00 2012-06-30 08:38:47.500 182 12615.10 148.38 54928.22 88888.00 2012-06-30 08:38:47.625 182 12615.12 148.32 54928.22 88888.00 2012-06-30 08:38:47.750 182 12615.15 148.38 54928.22 88888.00 2012-06-30 08:38:47.875 182 12615.20 148.40 54928.22 88888.00 2012-06-30 08:38:48.000 182 12615.20 148.40 54928.18 88888.00 2012-06-30 08:38:48.125 182 12615.25 148.43 54928.18 88888.00 2012-06-30 08:38:48.250 182 12615.17 148.38 54928.18 88888.00 2012-06-30 08:38:48.375 182 12615.17 148.40 54928.18 88888.00 2012-06-30 08:38:48.500 182 12615.20 148.38 54928.18 88888.00 2012-06-30 08:38:48.625 182 12615.25 148.40 54928.20 88888.00 2012-06-30 08:38:48.750 182 12615.25 148.40 54928.22 88888.00 2012-06-30 08:38:48.875 182 12615.23 148.47 54928.20 88888.00 2012-06-30 08:38:49.000 182 12615.27 148.50 54928.18 88888.00 2012-06-30 08:38:49.125 182 12615.27 148.45 54928.18 88888.00 2012-06-30 08:38:49.250 182 12615.25 148.43 54928.20 88888.00 2012-06-30 08:38:49.375 182 12615.25 148.47 54928.18 88888.00 2012-06-30 08:38:49.500 182 12615.35 148.53 54928.18 88888.00 2012-06-30 08:38:49.625 182 12615.45 148.53 54928.18 88888.00 2012-06-30 08:38:49.750 182 12615.50 148.57 54928.20 88888.00 2012-06-30 08:38:49.875 182 12615.50 148.57 54928.18 88888.00 2012-06-30 08:38:50.000 182 12615.52 148.57 54928.18 88888.00 2012-06-30 08:38:50.125 182 12615.52 148.62 54928.20 88888.00 2012-06-30 08:38:50.250 182 12615.45 148.62 54928.20 88888.00 2012-06-30 08:38:50.375 182 12615.50 148.65 54928.18 88888.00 2012-06-30 08:38:50.500 182 12615.50 148.68 54928.20 88888.00 2012-06-30 08:38:50.625 182 12615.58 148.70 54928.20 88888.00 2012-06-30 08:38:50.750 182 12615.62 148.68 54928.20 88888.00 2012-06-30 08:38:50.875 182 12615.70 148.70 54928.20 88888.00 2012-06-30 08:38:51.000 182 12615.73 148.70 54928.20 88888.00 2012-06-30 08:38:51.125 182 12615.73 148.70 54928.22 88888.00 2012-06-30 08:38:51.250 182 12615.75 148.70 54928.20 88888.00 2012-06-30 08:38:51.375 182 12615.77 148.72 54928.20 88888.00 2012-06-30 08:38:51.500 182 12615.75 148.72 54928.22 88888.00 2012-06-30 08:38:51.625 182 12615.77 148.75 54928.22 88888.00 2012-06-30 08:38:51.750 182 12615.77 148.78 54928.20 88888.00 2012-06-30 08:38:51.875 182 12615.83 148.78 54928.22 88888.00 2012-06-30 08:38:52.000 182 12615.83 148.78 54928.22 88888.00 2012-06-30 08:38:52.125 182 12615.80 148.78 54928.20 88888.00 2012-06-30 08:38:52.250 182 12615.85 148.75 54928.20 88888.00 2012-06-30 08:38:52.375 182 12615.92 148.72 54928.18 88888.00 2012-06-30 08:38:52.500 182 12615.98 148.72 54928.20 88888.00 2012-06-30 08:38:52.625 182 12616.05 148.78 54928.20 88888.00 2012-06-30 08:38:52.750 182 12616.08 148.80 54928.20 88888.00 2012-06-30 08:38:52.875 182 12616.05 148.82 54928.22 88888.00 2012-06-30 08:38:53.000 182 12616.08 148.82 54928.18 88888.00 2012-06-30 08:38:53.125 182 12616.10 148.82 54928.18 88888.00 2012-06-30 08:38:53.250 182 12616.10 148.85 54928.18 88888.00 2012-06-30 08:38:53.375 182 12616.20 148.85 54928.18 88888.00 2012-06-30 08:38:53.500 182 12616.25 148.88 54928.18 88888.00 2012-06-30 08:38:53.625 182 12616.27 148.90 54928.18 88888.00 2012-06-30 08:38:53.750 182 12616.30 148.90 54928.20 88888.00 2012-06-30 08:38:53.875 182 12616.38 148.93 54928.20 88888.00 2012-06-30 08:38:54.000 182 12616.35 148.95 54928.22 88888.00 2012-06-30 08:38:54.125 182 12616.35 148.93 54928.25 88888.00 2012-06-30 08:38:54.250 182 12616.45 148.93 54928.20 88888.00 2012-06-30 08:38:54.375 182 12616.50 148.95 54928.18 88888.00 2012-06-30 08:38:54.500 182 12616.50 148.97 54928.20 88888.00 2012-06-30 08:38:54.625 182 12616.62 149.00 54928.20 88888.00 2012-06-30 08:38:54.750 182 12616.70 149.00 54928.20 88888.00 2012-06-30 08:38:54.875 182 12616.70 149.00 54928.20 88888.00 2012-06-30 08:38:55.000 182 12616.70 148.97 54928.18 88888.00 2012-06-30 08:38:55.125 182 12616.70 148.95 54928.15 88888.00 2012-06-30 08:38:55.250 182 12616.73 148.95 54928.18 88888.00 2012-06-30 08:38:55.375 182 12616.83 148.95 54928.20 88888.00 2012-06-30 08:38:55.500 182 12616.88 148.95 54928.20 88888.00 2012-06-30 08:38:55.625 182 12616.90 148.97 54928.20 88888.00 2012-06-30 08:38:55.750 182 12616.98 148.97 54928.20 88888.00 2012-06-30 08:38:55.875 182 12616.98 148.95 54928.20 88888.00 2012-06-30 08:38:56.000 182 12616.98 148.95 54928.18 88888.00 2012-06-30 08:38:56.125 182 12617.00 148.95 54928.18 88888.00 2012-06-30 08:38:56.250 182 12617.05 148.90 54928.22 88888.00 2012-06-30 08:38:56.375 182 12617.08 148.93 54928.22 88888.00 2012-06-30 08:38:56.500 182 12617.12 148.93 54928.22 88888.00 2012-06-30 08:38:56.625 182 12617.17 148.95 54928.20 88888.00 2012-06-30 08:38:56.750 182 12617.15 148.95 54928.20 88888.00 2012-06-30 08:38:56.875 182 12617.12 148.95 54928.22 88888.00 2012-06-30 08:38:57.000 182 12617.15 148.93 54928.20 88888.00 2012-06-30 08:38:57.125 182 12617.23 148.90 54928.20 88888.00 2012-06-30 08:38:57.250 182 12617.23 148.88 54928.20 88888.00 2012-06-30 08:38:57.375 182 12617.12 148.85 54928.20 88888.00 2012-06-30 08:38:57.500 182 12617.17 148.85 54928.20 88888.00 2012-06-30 08:38:57.625 182 12617.23 148.85 54928.20 88888.00 2012-06-30 08:38:57.750 182 12617.30 148.85 54928.20 88888.00 2012-06-30 08:38:57.875 182 12617.35 148.85 54928.22 88888.00 2012-06-30 08:38:58.000 182 12617.38 148.85 54928.22 88888.00 2012-06-30 08:38:58.125 182 12617.27 148.82 54928.22 88888.00 2012-06-30 08:38:58.250 182 12617.20 148.80 54928.22 88888.00 2012-06-30 08:38:58.375 182 12617.25 148.82 54928.22 88888.00 2012-06-30 08:38:58.500 182 12617.35 148.82 54928.22 88888.00 2012-06-30 08:38:58.625 182 12617.40 148.82 54928.25 88888.00 2012-06-30 08:38:58.750 182 12617.40 148.82 54928.22 88888.00 2012-06-30 08:38:58.875 182 12617.38 148.85 54928.25 88888.00 2012-06-30 08:38:59.000 182 12617.40 148.85 54928.25 88888.00 2012-06-30 08:38:59.125 182 12617.42 148.85 54928.28 88888.00 2012-06-30 08:38:59.250 182 12617.40 148.85 54928.28 88888.00 2012-06-30 08:38:59.375 182 12617.45 148.88 54928.28 88888.00 2012-06-30 08:38:59.500 182 12617.48 148.88 54928.28 88888.00 2012-06-30 08:38:59.625 182 12617.48 148.88 54928.25 88888.00 2012-06-30 08:38:59.750 182 12617.48 148.88 54928.25 88888.00 2012-06-30 08:38:59.875 182 12617.52 148.88 54928.25 88888.00 2012-06-30 08:39:00.000 182 12617.55 148.88 54928.25 88888.00 2012-06-30 08:39:00.125 182 12617.52 148.88 54928.28 88888.00 2012-06-30 08:39:00.250 182 12617.52 148.90 54928.30 88888.00 2012-06-30 08:39:00.375 182 12617.55 148.90 54928.30 88888.00 2012-06-30 08:39:00.500 182 12617.60 148.88 54928.28 88888.00 2012-06-30 08:39:00.625 182 12617.65 148.90 54928.30 88888.00 2012-06-30 08:39:00.750 182 12617.67 148.88 54928.30 88888.00 2012-06-30 08:39:00.875 182 12617.73 148.88 54928.30 88888.00 2012-06-30 08:39:01.000 182 12617.73 148.85 54928.30 88888.00 2012-06-30 08:39:01.125 182 12617.80 148.88 54928.30 88888.00 2012-06-30 08:39:01.250 182 12617.85 148.88 54928.32 88888.00 2012-06-30 08:39:01.375 182 12617.88 148.88 54928.32 88888.00 2012-06-30 08:39:01.500 182 12617.88 148.90 54928.32 88888.00 2012-06-30 08:39:01.625 182 12617.90 148.85 54928.30 88888.00 2012-06-30 08:39:01.750 182 12617.88 148.85 54928.28 88888.00 2012-06-30 08:39:01.875 182 12617.83 148.90 54928.28 88888.00 2012-06-30 08:39:02.000 182 12617.92 148.93 54928.28 88888.00 2012-06-30 08:39:02.125 182 12617.98 148.93 54928.32 88888.00 2012-06-30 08:39:02.250 182 12617.95 148.90 54928.32 88888.00 2012-06-30 08:39:02.375 182 12617.95 148.93 54928.30 88888.00 2012-06-30 08:39:02.500 182 12617.95 148.95 54928.30 88888.00 2012-06-30 08:39:02.625 182 12617.98 148.95 54928.30 88888.00 2012-06-30 08:39:02.750 182 12618.05 148.95 54928.30 88888.00 2012-06-30 08:39:02.875 182 12618.12 148.97 54928.32 88888.00 2012-06-30 08:39:03.000 182 12618.23 148.95 54928.30 88888.00 2012-06-30 08:39:03.125 182 12618.27 148.97 54928.32 88888.00 2012-06-30 08:39:03.250 182 12618.27 148.97 54928.35 88888.00 2012-06-30 08:39:03.375 182 12618.27 149.00 54928.35 88888.00 2012-06-30 08:39:03.500 182 12618.23 149.00 54928.35 88888.00 2012-06-30 08:39:03.625 182 12618.23 148.97 54928.32 88888.00 2012-06-30 08:39:03.750 182 12618.30 148.97 54928.30 88888.00 2012-06-30 08:39:03.875 182 12618.38 149.00 54928.32 88888.00 2012-06-30 08:39:04.000 182 12618.38 149.00 54928.30 88888.00 2012-06-30 08:39:04.125 182 12618.45 149.00 54928.32 88888.00 2012-06-30 08:39:04.250 182 12618.48 148.95 54928.32 88888.00 2012-06-30 08:39:04.375 182 12618.55 148.95 54928.30 88888.00 2012-06-30 08:39:04.500 182 12618.55 148.95 54928.35 88888.00 2012-06-30 08:39:04.625 182 12618.52 148.97 54928.32 88888.00 2012-06-30 08:39:04.750 182 12618.50 148.97 54928.32 88888.00 2012-06-30 08:39:04.875 182 12618.52 148.95 54928.32 88888.00 2012-06-30 08:39:05.000 182 12618.52 148.90 54928.30 88888.00 2012-06-30 08:39:05.125 182 12618.55 148.93 54928.32 88888.00 2012-06-30 08:39:05.250 182 12618.55 148.90 54928.35 88888.00 2012-06-30 08:39:05.375 182 12618.58 148.88 54928.32 88888.00 2012-06-30 08:39:05.500 182 12618.58 148.88 54928.35 88888.00 2012-06-30 08:39:05.625 182 12618.58 148.85 54928.35 88888.00 2012-06-30 08:39:05.750 182 12618.55 148.82 54928.35 88888.00 2012-06-30 08:39:05.875 182 12618.52 148.80 54928.40 88888.00 2012-06-30 08:39:06.000 182 12618.52 148.78 54928.40 88888.00 2012-06-30 08:39:06.125 182 12618.55 148.75 54928.40 88888.00 2012-06-30 08:39:06.250 182 12618.50 148.72 54928.43 88888.00 2012-06-30 08:39:06.375 182 12618.48 148.75 54928.47 88888.00 2012-06-30 08:39:06.500 182 12618.48 148.70 54928.45 88888.00 2012-06-30 08:39:06.625 182 12618.50 148.68 54928.45 88888.00 2012-06-30 08:39:06.750 182 12618.48 148.65 54928.45 88888.00 2012-06-30 08:39:06.875 182 12618.55 148.62 54928.45 88888.00 2012-06-30 08:39:07.000 182 12618.60 148.65 54928.45 88888.00 2012-06-30 08:39:07.125 182 12618.50 148.62 54928.47 88888.00 2012-06-30 08:39:07.250 182 12618.42 148.62 54928.53 88888.00 2012-06-30 08:39:07.375 182 12618.45 148.60 54928.53 88888.00 2012-06-30 08:39:07.500 182 12618.42 148.55 54928.50 88888.00 2012-06-30 08:39:07.625 182 12618.42 148.55 54928.53 88888.00 2012-06-30 08:39:07.750 182 12618.40 148.53 54928.53 88888.00 2012-06-30 08:39:07.875 182 12618.40 148.53 54928.55 88888.00 2012-06-30 08:39:08.000 182 12618.38 148.53 54928.53 88888.00 2012-06-30 08:39:08.125 182 12618.33 148.53 54928.53 88888.00 2012-06-30 08:39:08.250 182 12618.30 148.50 54928.55 88888.00 2012-06-30 08:39:08.375 182 12618.33 148.50 54928.57 88888.00 2012-06-30 08:39:08.500 182 12618.33 148.55 54928.60 88888.00 2012-06-30 08:39:08.625 182 12618.30 148.55 54928.60 88888.00 2012-06-30 08:39:08.750 182 12618.33 148.53 54928.60 88888.00 2012-06-30 08:39:08.875 182 12618.38 148.53 54928.62 88888.00 2012-06-30 08:39:09.000 182 12618.38 148.50 54928.60 88888.00 2012-06-30 08:39:09.125 182 12618.40 148.50 54928.62 88888.00 2012-06-30 08:39:09.250 182 12618.38 148.47 54928.60 88888.00 2012-06-30 08:39:09.375 182 12618.35 148.45 54928.60 88888.00 2012-06-30 08:39:09.500 182 12618.38 148.45 54928.62 88888.00 2012-06-30 08:39:09.625 182 12618.40 148.45 54928.62 88888.00 2012-06-30 08:39:09.750 182 12618.38 148.45 54928.65 88888.00 2012-06-30 08:39:09.875 182 12618.42 148.45 54928.65 88888.00 2012-06-30 08:39:10.000 182 12618.42 148.47 54928.65 88888.00 2012-06-30 08:39:10.125 182 12618.42 148.50 54928.65 88888.00 2012-06-30 08:39:10.250 182 12618.45 148.47 54928.65 88888.00 2012-06-30 08:39:10.375 182 12618.50 148.47 54928.65 88888.00 2012-06-30 08:39:10.500 182 12618.55 148.47 54928.68 88888.00 2012-06-30 08:39:10.625 182 12618.58 148.47 54928.68 88888.00 2012-06-30 08:39:10.750 182 12618.60 148.50 54928.68 88888.00 2012-06-30 08:39:10.875 182 12618.62 148.50 54928.65 88888.00 2012-06-30 08:39:11.000 182 12618.62 148.45 54928.65 88888.00 2012-06-30 08:39:11.125 182 12618.62 148.47 54928.68 88888.00 2012-06-30 08:39:11.250 182 12618.62 148.47 54928.68 88888.00 2012-06-30 08:39:11.375 182 12618.67 148.50 54928.68 88888.00 2012-06-30 08:39:11.500 182 12618.65 148.50 54928.68 88888.00 2012-06-30 08:39:11.625 182 12618.65 148.53 54928.70 88888.00 2012-06-30 08:39:11.750 182 12618.70 148.53 54928.70 88888.00 2012-06-30 08:39:11.875 182 12618.73 148.53 54928.68 88888.00 2012-06-30 08:39:12.000 182 12618.77 148.53 54928.72 88888.00 2012-06-30 08:39:12.125 182 12618.77 148.53 54928.70 88888.00 2012-06-30 08:39:12.250 182 12618.75 148.50 54928.72 88888.00 2012-06-30 08:39:12.375 182 12618.73 148.50 54928.72 88888.00 2012-06-30 08:39:12.500 182 12618.75 148.47 54928.70 88888.00 2012-06-30 08:39:12.625 182 12618.83 148.50 54928.72 88888.00 2012-06-30 08:39:12.750 182 12618.83 148.53 54928.72 88888.00 2012-06-30 08:39:12.875 182 12618.77 148.53 54928.75 88888.00 2012-06-30 08:39:13.000 182 12618.77 148.50 54928.75 88888.00 2012-06-30 08:39:13.125 182 12618.77 148.50 54928.75 88888.00 2012-06-30 08:39:13.250 182 12618.83 148.47 54928.75 88888.00 2012-06-30 08:39:13.375 182 12618.80 148.50 54928.75 88888.00 2012-06-30 08:39:13.500 182 12618.83 148.47 54928.75 88888.00 2012-06-30 08:39:13.625 182 12618.85 148.50 54928.78 88888.00 2012-06-30 08:39:13.750 182 12618.88 148.50 54928.78 88888.00 2012-06-30 08:39:13.875 182 12618.88 148.47 54928.78 88888.00 2012-06-30 08:39:14.000 182 12618.80 148.47 54928.75 88888.00 2012-06-30 08:39:14.125 182 12618.80 148.45 54928.80 88888.00 2012-06-30 08:39:14.250 182 12618.85 148.50 54928.80 88888.00 2012-06-30 08:39:14.375 182 12618.90 148.50 54928.78 88888.00 2012-06-30 08:39:14.500 182 12618.90 148.47 54928.80 88888.00 2012-06-30 08:39:14.625 182 12618.90 148.50 54928.80 88888.00 2012-06-30 08:39:14.750 182 12618.88 148.45 54928.80 88888.00 2012-06-30 08:39:14.875 182 12618.88 148.45 54928.78 88888.00 2012-06-30 08:39:15.000 182 12618.90 148.45 54928.78 88888.00 2012-06-30 08:39:15.125 182 12618.90 148.40 54928.80 88888.00 2012-06-30 08:39:15.250 182 12618.92 148.43 54928.82 88888.00 2012-06-30 08:39:15.375 182 12619.00 148.43 54928.82 88888.00 2012-06-30 08:39:15.500 182 12618.95 148.43 54928.80 88888.00 2012-06-30 08:39:15.625 182 12618.95 148.43 54928.80 88888.00 2012-06-30 08:39:15.750 182 12618.95 148.38 54928.82 88888.00 2012-06-30 08:39:15.875 182 12618.95 148.45 54928.85 88888.00 2012-06-30 08:39:16.000 182 12619.05 148.45 54928.82 88888.00 2012-06-30 08:39:16.125 182 12619.05 148.45 54928.82 88888.00 2012-06-30 08:39:16.250 182 12619.02 148.43 54928.82 88888.00 2012-06-30 08:39:16.375 182 12619.02 148.45 54928.82 88888.00 2012-06-30 08:39:16.500 182 12619.08 148.45 54928.82 88888.00 2012-06-30 08:39:16.625 182 12619.12 148.47 54928.82 88888.00 2012-06-30 08:39:16.750 182 12619.08 148.50 54928.82 88888.00 2012-06-30 08:39:16.875 182 12619.08 148.50 54928.85 88888.00 2012-06-30 08:39:17.000 182 12619.15 148.50 54928.85 88888.00 2012-06-30 08:39:17.125 182 12619.23 148.47 54928.85 88888.00 2012-06-30 08:39:17.250 182 12619.27 148.50 54928.82 88888.00 2012-06-30 08:39:17.375 182 12619.27 148.50 54928.85 88888.00 2012-06-30 08:39:17.500 182 12619.27 148.50 54928.85 88888.00 2012-06-30 08:39:17.625 182 12619.35 148.50 54928.85 88888.00 2012-06-30 08:39:17.750 182 12619.35 148.53 54928.85 88888.00 2012-06-30 08:39:17.875 182 12619.35 148.53 54928.88 88888.00 2012-06-30 08:39:18.000 182 12619.30 148.55 54928.85 88888.00 2012-06-30 08:39:18.125 182 12619.30 148.57 54928.85 88888.00 2012-06-30 08:39:18.250 182 12619.30 148.57 54928.85 88888.00 2012-06-30 08:39:18.375 182 12619.35 148.57 54928.82 88888.00 2012-06-30 08:39:18.500 182 12619.35 148.57 54928.85 88888.00 2012-06-30 08:39:18.625 182 12619.38 148.60 54928.85 88888.00 2012-06-30 08:39:18.750 182 12619.40 148.57 54928.88 88888.00 2012-06-30 08:39:18.875 182 12619.45 148.57 54928.85 88888.00 2012-06-30 08:39:19.000 182 12619.48 148.60 54928.82 88888.00 2012-06-30 08:39:19.125 182 12619.50 148.62 54928.88 88888.00 2012-06-30 08:39:19.250 182 12619.52 148.65 54928.88 88888.00 2012-06-30 08:39:19.375 182 12619.60 148.65 54928.88 88888.00 2012-06-30 08:39:19.500 182 12619.58 148.65 54928.88 88888.00 2012-06-30 08:39:19.625 182 12619.50 148.62 54928.88 88888.00 2012-06-30 08:39:19.750 182 12619.55 148.65 54928.90 88888.00 2012-06-30 08:39:19.875 182 12619.60 148.70 54928.90 88888.00 2012-06-30 08:39:20.000 182 12619.65 148.72 54928.90 88888.00 2012-06-30 08:39:20.125 182 12619.67 148.70 54928.90 88888.00 2012-06-30 08:39:20.250 182 12619.67 148.75 54928.90 88888.00 2012-06-30 08:39:20.375 182 12619.73 148.78 54928.90 88888.00 2012-06-30 08:39:20.500 182 12619.85 148.82 54928.88 88888.00 2012-06-30 08:39:20.625 182 12619.92 148.82 54928.88 88888.00 2012-06-30 08:39:20.750 182 12619.92 148.85 54928.88 88888.00 2012-06-30 08:39:20.875 182 12619.95 148.88 54928.90 88888.00 2012-06-30 08:39:21.000 182 12619.98 148.88 54928.90 88888.00 2012-06-30 08:39:21.125 182 12619.98 148.93 54928.88 88888.00 2012-06-30 08:39:21.250 182 12619.98 148.90 54928.90 88888.00 2012-06-30 08:39:21.375 182 12620.02 148.90 54928.88 88888.00 2012-06-30 08:39:21.500 182 12620.02 148.93 54928.88 88888.00 2012-06-30 08:39:21.625 182 12620.10 148.95 54928.88 88888.00 2012-06-30 08:39:21.750 182 12620.12 149.00 54928.88 88888.00 2012-06-30 08:39:21.875 182 12620.10 149.03 54928.85 88888.00 2012-06-30 08:39:22.000 182 12620.10 149.03 54928.88 88888.00 2012-06-30 08:39:22.125 182 12620.15 149.03 54928.90 88888.00 2012-06-30 08:39:22.250 182 12620.17 148.97 54928.88 88888.00 2012-06-30 08:39:22.375 182 12620.25 148.97 54928.88 88888.00 2012-06-30 08:39:22.500 182 12620.23 149.05 54928.88 88888.00 2012-06-30 08:39:22.625 182 12620.17 149.07 54928.88 88888.00 2012-06-30 08:39:22.750 182 12620.17 149.07 54928.85 88888.00 2012-06-30 08:39:22.875 182 12620.20 149.10 54928.85 88888.00 2012-06-30 08:39:23.000 182 12620.25 149.10 54928.85 88888.00 2012-06-30 08:39:23.125 182 12620.25 149.07 54928.85 88888.00 2012-06-30 08:39:23.250 182 12620.25 149.12 54928.85 88888.00 2012-06-30 08:39:23.375 182 12620.33 149.12 54928.85 88888.00 2012-06-30 08:39:23.500 182 12620.40 149.12 54928.85 88888.00 2012-06-30 08:39:23.625 182 12620.48 149.15 54928.88 88888.00 2012-06-30 08:39:23.750 182 12620.48 149.18 54928.85 88888.00 2012-06-30 08:39:23.875 182 12620.52 149.18 54928.85 88888.00 2012-06-30 08:39:24.000 182 12620.55 149.15 54928.85 88888.00 2012-06-30 08:39:24.125 182 12620.62 149.20 54928.85 88888.00 2012-06-30 08:39:24.250 182 12620.65 149.22 54928.90 88888.00 2012-06-30 08:39:24.375 182 12620.70 149.28 54928.90 88888.00 2012-06-30 08:39:24.500 182 12620.67 149.25 54928.85 88888.00 2012-06-30 08:39:24.625 182 12620.73 149.22 54928.82 88888.00 2012-06-30 08:39:24.750 182 12620.80 149.22 54928.85 88888.00 2012-06-30 08:39:24.875 182 12620.85 149.28 54928.90 88888.00 2012-06-30 08:39:25.000 182 12620.88 149.28 54928.85 88888.00 2012-06-30 08:39:25.125 182 12620.88 149.28 54928.85 88888.00 2012-06-30 08:39:25.250 182 12620.88 149.30 54928.85 88888.00 2012-06-30 08:39:25.375 182 12620.95 149.30 54928.85 88888.00 2012-06-30 08:39:25.500 182 12621.02 149.30 54928.88 88888.00 2012-06-30 08:39:25.625 182 12621.00 149.32 54928.85 88888.00 2012-06-30 08:39:25.750 182 12620.95 149.30 54928.85 88888.00 2012-06-30 08:39:25.875 182 12620.98 149.32 54928.88 88888.00 2012-06-30 08:39:26.000 182 12621.02 149.35 54928.85 88888.00 2012-06-30 08:39:26.125 182 12621.05 149.38 54928.88 88888.00 2012-06-30 08:39:26.250 182 12621.02 149.38 54928.88 88888.00 2012-06-30 08:39:26.375 182 12621.02 149.38 54928.85 88888.00 2012-06-30 08:39:26.500 182 12621.08 149.43 54928.88 88888.00 2012-06-30 08:39:26.625 182 12621.08 149.43 54928.88 88888.00 2012-06-30 08:39:26.750 182 12621.05 149.40 54928.88 88888.00 2012-06-30 08:39:26.875 182 12621.08 149.38 54928.88 88888.00 2012-06-30 08:39:27.000 182 12621.08 149.40 54928.88 88888.00 2012-06-30 08:39:27.125 182 12621.02 149.38 54928.88 88888.00 2012-06-30 08:39:27.250 182 12621.02 149.38 54928.90 88888.00 2012-06-30 08:39:27.375 182 12621.02 149.38 54928.90 88888.00 2012-06-30 08:39:27.500 182 12621.00 149.40 54928.93 88888.00 2012-06-30 08:39:27.625 182 12621.05 149.35 54928.93 88888.00 2012-06-30 08:39:27.750 182 12621.05 149.32 54928.93 88888.00 2012-06-30 08:39:27.875 182 12621.05 149.35 54928.97 88888.00 2012-06-30 08:39:28.000 182 12621.05 149.38 54928.95 88888.00 2012-06-30 08:39:28.125 182 12621.08 149.43 54928.95 88888.00 2012-06-30 08:39:28.250 182 12621.02 149.43 54928.95 88888.00 2012-06-30 08:39:28.375 182 12620.95 149.40 54928.95 88888.00 2012-06-30 08:39:28.500 182 12621.00 149.40 54928.95 88888.00 2012-06-30 08:39:28.625 182 12621.08 149.43 54928.95 88888.00 2012-06-30 08:39:28.750 182 12621.10 149.40 54928.95 88888.00 2012-06-30 08:39:28.875 182 12621.08 149.40 54928.95 88888.00 2012-06-30 08:39:29.000 182 12621.10 149.40 54928.95 88888.00 2012-06-30 08:39:29.125 182 12621.15 149.45 54929.00 88888.00 2012-06-30 08:39:29.250 182 12621.15 149.47 54929.00 88888.00 2012-06-30 08:39:29.375 182 12621.17 149.50 54928.97 88888.00 2012-06-30 08:39:29.500 182 12621.23 149.55 54929.00 88888.00 2012-06-30 08:39:29.625 182 12621.27 149.53 54929.00 88888.00 2012-06-30 08:39:29.750 182 12621.25 149.53 54928.97 88888.00 2012-06-30 08:39:29.875 182 12621.25 149.55 54929.00 88888.00 2012-06-30 08:39:30.000 182 12621.27 149.55 54929.00 88888.00 2012-06-30 08:39:30.125 182 12621.27 149.55 54929.00 88888.00 2012-06-30 08:39:30.250 182 12621.25 149.55 54929.03 88888.00 2012-06-30 08:39:30.375 182 12621.35 149.57 54929.03 88888.00 2012-06-30 08:39:30.500 182 12621.38 149.60 54929.00 88888.00 2012-06-30 08:39:30.625 182 12621.38 149.57 54929.00 88888.00 2012-06-30 08:39:30.750 182 12621.40 149.57 54929.00 88888.00 2012-06-30 08:39:30.875 182 12621.45 149.60 54929.03 88888.00 2012-06-30 08:39:31.000 182 12621.45 149.62 54929.05 88888.00 2012-06-30 08:39:31.125 182 12621.48 149.57 54929.05 88888.00 2012-06-30 08:39:31.250 182 12621.48 149.57 54929.07 88888.00 2012-06-30 08:39:31.375 182 12621.52 149.60 54929.05 88888.00 2012-06-30 08:39:31.500 182 12621.52 149.62 54929.05 88888.00 2012-06-30 08:39:31.625 182 12621.55 149.62 54929.07 88888.00 2012-06-30 08:39:31.750 182 12621.58 149.62 54929.05 88888.00 2012-06-30 08:39:31.875 182 12621.55 149.60 54929.07 88888.00 2012-06-30 08:39:32.000 182 12621.52 149.62 54929.07 88888.00 2012-06-30 08:39:32.125 182 12621.55 149.60 54929.07 88888.00 2012-06-30 08:39:32.250 182 12621.60 149.57 54929.07 88888.00 2012-06-30 08:39:32.375 182 12621.62 149.60 54929.10 88888.00 2012-06-30 08:39:32.500 182 12621.55 149.57 54929.10 88888.00 2012-06-30 08:39:32.625 182 12621.58 149.57 54929.10 88888.00 2012-06-30 08:39:32.750 182 12621.60 149.60 54929.10 88888.00 2012-06-30 08:39:32.875 182 12621.67 149.60 54929.10 88888.00 2012-06-30 08:39:33.000 182 12621.70 149.60 54929.07 88888.00 2012-06-30 08:39:33.125 182 12621.73 149.60 54929.10 88888.00 2012-06-30 08:39:33.250 182 12621.80 149.60 54929.07 88888.00 2012-06-30 08:39:33.375 182 12621.85 149.62 54929.07 88888.00 2012-06-30 08:39:33.500 182 12621.85 149.68 54929.10 88888.00 2012-06-30 08:39:33.625 182 12621.95 149.62 54929.10 88888.00 2012-06-30 08:39:33.750 182 12622.05 149.62 54929.10 88888.00 2012-06-30 08:39:33.875 182 12622.08 149.65 54929.12 88888.00 2012-06-30 08:39:34.000 182 12621.98 149.72 54929.12 88888.00 2012-06-30 08:39:34.125 182 12622.00 149.68 54929.12 88888.00 2012-06-30 08:39:34.250 182 12622.02 149.68 54929.10 88888.00 2012-06-30 08:39:34.375 182 12622.10 149.68 54929.10 88888.00 2012-06-30 08:39:34.500 182 12622.15 149.68 54929.10 88888.00 2012-06-30 08:39:34.625 182 12622.15 149.70 54929.12 88888.00 2012-06-30 08:39:34.750 182 12622.10 149.75 54929.12 88888.00 2012-06-30 08:39:34.875 182 12622.17 149.80 54929.10 88888.00 2012-06-30 08:39:35.000 182 12622.23 149.80 54929.10 88888.00 2012-06-30 08:39:35.125 182 12622.27 149.80 54929.12 88888.00 2012-06-30 08:39:35.250 182 12622.23 149.80 54929.10 88888.00 2012-06-30 08:39:35.375 182 12622.20 149.88 54929.07 88888.00 2012-06-30 08:39:35.500 182 12622.27 149.90 54929.07 88888.00 2012-06-30 08:39:35.625 182 12622.27 149.90 54929.12 88888.00 2012-06-30 08:39:35.750 182 12622.30 149.95 54929.10 88888.00 2012-06-30 08:39:35.875 182 12622.33 149.97 54929.07 88888.00 2012-06-30 08:39:36.000 182 12622.35 149.97 54929.07 88888.00 2012-06-30 08:39:36.125 182 12622.40 150.03 54929.10 88888.00 2012-06-30 08:39:36.250 182 12622.42 149.97 54929.10 88888.00 2012-06-30 08:39:36.375 182 12622.42 150.00 54929.07 88888.00 2012-06-30 08:39:36.500 182 12622.45 150.03 54929.07 88888.00 2012-06-30 08:39:36.625 182 12622.45 150.03 54929.07 88888.00 2012-06-30 08:39:36.750 182 12622.42 150.05 54929.07 88888.00 2012-06-30 08:39:36.875 182 12622.48 150.10 54929.10 88888.00 2012-06-30 08:39:37.000 182 12622.50 150.07 54929.10 88888.00 2012-06-30 08:39:37.125 182 12622.55 150.10 54929.12 88888.00 2012-06-30 08:39:37.250 182 12622.58 150.10 54929.10 88888.00 2012-06-30 08:39:37.375 182 12622.62 150.10 54929.10 88888.00 2012-06-30 08:39:37.500 182 12622.70 150.15 54929.10 88888.00 2012-06-30 08:39:37.625 182 12622.73 150.18 54929.10 88888.00 2012-06-30 08:39:37.750 182 12622.75 150.18 54929.10 88888.00 2012-06-30 08:39:37.875 182 12622.77 150.20 54929.10 88888.00 2012-06-30 08:39:38.000 182 12622.80 150.22 54929.10 88888.00 2012-06-30 08:39:38.125 182 12622.80 150.22 54929.12 88888.00 2012-06-30 08:39:38.250 182 12622.80 150.22 54929.12 88888.00 2012-06-30 08:39:38.375 182 12622.83 150.30 54929.10 88888.00 2012-06-30 08:39:38.500 182 12622.83 150.30 54929.12 88888.00 2012-06-30 08:39:38.625 182 12622.88 150.32 54929.10 88888.00 2012-06-30 08:39:38.750 182 12622.92 150.32 54929.15 88888.00 2012-06-30 08:39:38.875 182 12622.92 150.30 54929.15 88888.00 2012-06-30 08:39:39.000 182 12622.92 150.32 54929.12 88888.00 2012-06-30 08:39:39.125 182 12622.98 150.35 54929.15 88888.00 2012-06-30 08:39:39.250 182 12622.98 150.38 54929.12 88888.00 2012-06-30 08:39:39.375 182 12622.98 150.38 54929.07 88888.00 2012-06-30 08:39:39.500 182 12623.02 150.38 54929.10 88888.00 2012-06-30 08:39:39.625 182 12623.15 150.40 54929.12 88888.00 2012-06-30 08:39:39.750 182 12623.23 150.43 54929.10 88888.00 2012-06-30 08:39:39.875 182 12623.20 150.45 54929.12 88888.00 2012-06-30 08:39:40.000 182 12623.27 150.45 54929.12 88888.00 2012-06-30 08:39:40.125 182 12623.35 150.45 54929.10 88888.00 2012-06-30 08:39:40.250 182 12623.40 150.45 54929.10 88888.00 2012-06-30 08:39:40.375 182 12623.48 150.47 54929.07 88888.00 2012-06-30 08:39:40.500 182 12623.55 150.47 54929.07 88888.00 2012-06-30 08:39:40.625 182 12623.60 150.47 54929.10 88888.00 2012-06-30 08:39:40.750 182 12623.65 150.50 54929.05 88888.00 2012-06-30 08:39:40.875 182 12623.70 150.53 54929.05 88888.00 2012-06-30 08:39:41.000 182 12623.75 150.57 54929.07 88888.00 2012-06-30 08:39:41.125 182 12623.83 150.55 54929.07 88888.00 2012-06-30 08:39:41.250 182 12623.90 150.55 54929.10 88888.00 2012-06-30 08:39:41.375 182 12623.92 150.57 54929.10 88888.00 2012-06-30 08:39:41.500 182 12623.95 150.60 54929.10 88888.00 2012-06-30 08:39:41.625 182 12624.08 150.60 54929.10 88888.00 2012-06-30 08:39:41.750 182 12624.17 150.60 54929.10 88888.00 2012-06-30 08:39:41.875 182 12624.15 150.60 54929.07 88888.00 2012-06-30 08:39:42.000 182 12624.23 150.65 54929.10 88888.00 2012-06-30 08:39:42.125 182 12624.33 150.65 54929.12 88888.00 2012-06-30 08:39:42.250 182 12624.35 150.62 54929.12 88888.00 2012-06-30 08:39:42.375 182 12624.35 150.62 54929.10 88888.00 2012-06-30 08:39:42.500 182 12624.33 150.68 54929.10 88888.00 2012-06-30 08:39:42.625 182 12624.35 150.68 54929.12 88888.00 2012-06-30 08:39:42.750 182 12624.45 150.68 54929.12 88888.00 2012-06-30 08:39:42.875 182 12624.48 150.72 54929.15 88888.00 2012-06-30 08:39:43.000 182 12624.48 150.75 54929.12 88888.00 2012-06-30 08:39:43.125 182 12624.50 150.78 54929.12 88888.00 2012-06-30 08:39:43.250 182 12624.42 150.75 54929.12 88888.00 2012-06-30 08:39:43.375 182 12624.48 150.78 54929.12 88888.00 2012-06-30 08:39:43.500 182 12624.50 150.80 54929.12 88888.00 2012-06-30 08:39:43.625 182 12624.55 150.80 54929.12 88888.00 2012-06-30 08:39:43.750 182 12624.58 150.80 54929.12 88888.00 2012-06-30 08:39:43.875 182 12624.60 150.82 54929.12 88888.00 2012-06-30 08:39:44.000 182 12624.73 150.85 54929.15 88888.00 2012-06-30 08:39:44.125 182 12624.77 150.88 54929.15 88888.00 2012-06-30 08:39:44.250 182 12624.75 150.90 54929.18 88888.00 2012-06-30 08:39:44.375 182 12624.77 150.93 54929.15 88888.00 2012-06-30 08:39:44.500 182 12624.80 150.95 54929.12 88888.00 2012-06-30 08:39:44.625 182 12624.83 150.95 54929.15 88888.00 2012-06-30 08:39:44.750 182 12624.85 150.97 54929.15 88888.00 2012-06-30 08:39:44.875 182 12624.85 151.03 54929.15 88888.00 2012-06-30 08:39:45.000 182 12624.90 151.03 54929.18 88888.00 2012-06-30 08:39:45.125 182 12625.00 151.03 54929.15 88888.00 2012-06-30 08:39:45.250 182 12625.00 151.07 54929.18 88888.00 2012-06-30 08:39:45.375 182 12624.95 151.10 54929.18 88888.00 2012-06-30 08:39:45.500 182 12625.05 151.10 54929.18 88888.00 2012-06-30 08:39:45.625 182 12625.12 151.10 54929.18 88888.00 2012-06-30 08:39:45.750 182 12625.12 151.12 54929.18 88888.00 2012-06-30 08:39:45.875 182 12625.20 151.15 54929.18 88888.00 2012-06-30 08:39:46.000 182 12625.27 151.15 54929.18 88888.00 2012-06-30 08:39:46.125 182 12625.35 151.18 54929.18 88888.00 2012-06-30 08:39:46.250 182 12625.35 151.20 54929.18 88888.00 2012-06-30 08:39:46.375 182 12625.40 151.22 54929.20 88888.00 2012-06-30 08:39:46.500 182 12625.42 151.20 54929.18 88888.00 2012-06-30 08:39:46.625 182 12625.45 151.25 54929.20 88888.00 2012-06-30 08:39:46.750 182 12625.42 151.28 54929.20 88888.00 2012-06-30 08:39:46.875 182 12625.45 151.28 54929.20 88888.00 2012-06-30 08:39:47.000 182 12625.48 151.30 54929.20 88888.00 2012-06-30 08:39:47.125 182 12625.50 151.30 54929.22 88888.00 2012-06-30 08:39:47.250 182 12625.50 151.28 54929.20 88888.00 2012-06-30 08:39:47.375 182 12625.60 151.30 54929.18 88888.00 2012-06-30 08:39:47.500 182 12625.67 151.35 54929.20 88888.00 2012-06-30 08:39:47.625 182 12625.67 151.38 54929.20 88888.00 2012-06-30 08:39:47.750 182 12625.67 151.40 54929.20 88888.00 2012-06-30 08:39:47.875 182 12625.73 151.45 54929.22 88888.00 2012-06-30 08:39:48.000 182 12625.88 151.45 54929.20 88888.00 2012-06-30 08:39:48.125 182 12625.92 151.50 54929.20 88888.00 2012-06-30 08:39:48.250 182 12625.98 151.50 54929.22 88888.00 2012-06-30 08:39:48.375 182 12626.02 151.53 54929.22 88888.00 2012-06-30 08:39:48.500 182 12626.00 151.53 54929.22 88888.00 2012-06-30 08:39:48.625 182 12626.05 151.60 54929.25 88888.00 2012-06-30 08:39:48.750 182 12626.05 151.60 54929.25 88888.00 2012-06-30 08:39:48.875 182 12626.08 151.62 54929.22 88888.00 2012-06-30 08:39:49.000 182 12626.17 151.65 54929.22 88888.00 2012-06-30 08:39:49.125 182 12626.30 151.68 54929.22 88888.00 2012-06-30 08:39:49.250 182 12626.30 151.70 54929.22 88888.00 2012-06-30 08:39:49.375 182 12626.27 151.72 54929.25 88888.00 2012-06-30 08:39:49.500 182 12626.33 151.72 54929.22 88888.00 2012-06-30 08:39:49.625 182 12626.42 151.80 54929.22 88888.00 2012-06-30 08:39:49.750 182 12626.48 151.85 54929.25 88888.00 2012-06-30 08:39:49.875 182 12626.58 151.88 54929.22 88888.00 2012-06-30 08:39:50.000 182 12626.67 151.88 54929.20 88888.00 2012-06-30 08:39:50.125 182 12626.75 151.93 54929.22 88888.00 2012-06-30 08:39:50.250 182 12626.83 151.93 54929.22 88888.00 2012-06-30 08:39:50.375 182 12626.90 151.95 54929.22 88888.00 2012-06-30 08:39:50.500 182 12626.92 152.00 54929.22 88888.00 2012-06-30 08:39:50.625 182 12626.88 152.00 54929.25 88888.00 2012-06-30 08:39:50.750 182 12626.88 151.97 54929.25 88888.00 2012-06-30 08:39:50.875 182 12626.95 152.00 54929.28 88888.00 2012-06-30 08:39:51.000 182 12626.98 152.05 54929.28 88888.00 2012-06-30 08:39:51.125 182 12626.98 152.07 54929.28 88888.00 2012-06-30 08:39:51.250 182 12627.00 152.07 54929.25 88888.00 2012-06-30 08:39:51.375 182 12627.08 152.07 54929.22 88888.00 2012-06-30 08:39:51.500 182 12627.12 152.12 54929.22 88888.00 2012-06-30 08:39:51.625 182 12627.20 152.15 54929.25 88888.00 2012-06-30 08:39:51.750 182 12627.17 152.20 54929.25 88888.00 2012-06-30 08:39:51.875 182 12627.23 152.20 54929.28 88888.00 2012-06-30 08:39:52.000 182 12627.25 152.22 54929.28 88888.00 2012-06-30 08:39:52.125 182 12627.27 152.20 54929.28 88888.00 2012-06-30 08:39:52.250 182 12627.30 152.20 54929.22 88888.00 2012-06-30 08:39:52.375 182 12627.40 152.22 54929.25 88888.00 2012-06-30 08:39:52.500 182 12627.45 152.30 54929.30 88888.00 2012-06-30 08:39:52.625 182 12627.58 152.30 54929.30 88888.00 2012-06-30 08:39:52.750 182 12627.55 152.30 54929.28 88888.00 2012-06-30 08:39:52.875 182 12627.55 152.32 54929.28 88888.00 2012-06-30 08:39:53.000 182 12627.60 152.32 54929.28 88888.00 2012-06-30 08:39:53.125 182 12627.67 152.38 54929.32 88888.00 2012-06-30 08:39:53.250 182 12627.77 152.38 54929.32 88888.00 2012-06-30 08:39:53.375 182 12627.83 152.40 54929.32 88888.00 2012-06-30 08:39:53.500 182 12627.83 152.40 54929.35 88888.00 2012-06-30 08:39:53.625 182 12627.92 152.45 54929.35 88888.00 2012-06-30 08:39:53.750 182 12628.00 152.43 54929.35 88888.00 2012-06-30 08:39:53.875 182 12628.00 152.40 54929.32 88888.00 2012-06-30 08:39:54.000 182 12627.98 152.40 54929.30 88888.00 2012-06-30 08:39:54.125 182 12628.00 152.47 54929.32 88888.00 2012-06-30 08:39:54.250 182 12628.08 152.47 54929.35 88888.00 2012-06-30 08:39:54.375 182 12628.17 152.53 54929.35 88888.00 2012-06-30 08:39:54.500 182 12628.20 152.50 54929.38 88888.00 2012-06-30 08:39:54.625 182 12628.23 152.50 54929.35 88888.00 2012-06-30 08:39:54.750 182 12628.27 152.53 54929.35 88888.00 2012-06-30 08:39:54.875 182 12628.33 152.55 54929.38 88888.00 2012-06-30 08:39:55.000 182 12628.38 152.55 54929.35 88888.00 2012-06-30 08:39:55.125 182 12628.38 152.57 54929.38 88888.00 2012-06-30 08:39:55.250 182 12628.38 152.57 54929.40 88888.00 2012-06-30 08:39:55.375 182 12628.40 152.62 54929.40 88888.00 2012-06-30 08:39:55.500 182 12628.45 152.57 54929.38 88888.00 2012-06-30 08:39:55.625 182 12628.58 152.57 54929.43 88888.00 2012-06-30 08:39:55.750 182 12628.65 152.60 54929.45 88888.00 2012-06-30 08:39:55.875 182 12628.77 152.60 54929.45 88888.00 2012-06-30 08:39:56.000 182 12628.83 152.62 54929.43 88888.00 2012-06-30 08:39:56.125 182 12628.85 152.62 54929.43 88888.00 2012-06-30 08:39:56.250 182 12628.80 152.62 54929.45 88888.00 2012-06-30 08:39:56.375 182 12628.85 152.65 54929.43 88888.00 2012-06-30 08:39:56.500 182 12628.85 152.65 54929.45 88888.00 2012-06-30 08:39:56.625 182 12628.90 152.68 54929.47 88888.00 2012-06-30 08:39:56.750 182 12629.00 152.65 54929.50 88888.00 2012-06-30 08:39:56.875 182 12629.08 152.62 54929.47 88888.00 2012-06-30 08:39:57.000 182 12629.05 152.62 54929.45 88888.00 2012-06-30 08:39:57.125 182 12629.10 152.68 54929.47 88888.00 2012-06-30 08:39:57.250 182 12629.08 152.65 54929.47 88888.00 2012-06-30 08:39:57.375 182 12629.15 152.70 54929.50 88888.00 2012-06-30 08:39:57.500 182 12629.23 152.72 54929.50 88888.00 2012-06-30 08:39:57.625 182 12629.20 152.72 54929.50 88888.00 2012-06-30 08:39:57.750 182 12629.23 152.70 54929.47 88888.00 2012-06-30 08:39:57.875 182 12629.30 152.68 54929.50 88888.00 2012-06-30 08:39:58.000 182 12629.33 152.70 54929.53 88888.00 2012-06-30 08:39:58.125 182 12629.35 152.72 54929.53 88888.00 2012-06-30 08:39:58.250 182 12629.40 152.70 54929.55 88888.00 2012-06-30 08:39:58.375 182 12629.45 152.72 54929.53 88888.00 2012-06-30 08:39:58.500 182 12629.45 152.72 54929.55 88888.00 2012-06-30 08:39:58.625 182 12629.50 152.75 54929.53 88888.00 2012-06-30 08:39:58.750 182 12629.58 152.78 54929.53 88888.00 2012-06-30 08:39:58.875 182 12629.62 152.80 54929.55 88888.00 2012-06-30 08:39:59.000 182 12629.60 152.78 54929.55 88888.00 2012-06-30 08:39:59.125 182 12629.62 152.75 54929.57 88888.00 2012-06-30 08:39:59.250 182 12629.70 152.72 54929.57 88888.00 2012-06-30 08:39:59.375 182 12629.73 152.75 54929.60 88888.00 2012-06-30 08:39:59.500 182 12629.73 152.78 54929.60 88888.00 2012-06-30 08:39:59.625 182 12629.73 152.78 54929.60 88888.00 2012-06-30 08:39:59.750 182 12629.70 152.78 54929.57 88888.00 2012-06-30 08:39:59.875 182 12629.77 152.78 54929.60 88888.00 2012-06-30 08:40:00.000 182 12629.83 152.78 54929.62 88888.00 2012-06-30 08:40:00.125 182 12629.88 152.80 54929.62 88888.00 2012-06-30 08:40:00.250 182 12629.88 152.80 54929.65 88888.00 2012-06-30 08:40:00.375 182 12629.92 152.80 54929.62 88888.00 2012-06-30 08:40:00.500 182 12629.92 152.82 54929.65 88888.00 2012-06-30 08:40:00.625 182 12629.92 152.85 54929.68 88888.00 2012-06-30 08:40:00.750 182 12629.85 152.82 54929.68 88888.00 2012-06-30 08:40:00.875 182 12629.92 152.80 54929.68 88888.00 2012-06-30 08:40:01.000 182 12630.05 152.82 54929.70 88888.00 2012-06-30 08:40:01.125 182 12630.08 152.80 54929.70 88888.00 2012-06-30 08:40:01.250 182 12630.12 152.78 54929.70 88888.00 2012-06-30 08:40:01.375 182 12630.15 152.78 54929.70 88888.00 2012-06-30 08:40:01.500 182 12630.20 152.82 54929.70 88888.00 2012-06-30 08:40:01.625 182 12630.23 152.85 54929.72 88888.00 2012-06-30 08:40:01.750 182 12630.25 152.88 54929.72 88888.00 2012-06-30 08:40:01.875 182 12630.23 152.85 54929.72 88888.00 2012-06-30 08:40:02.000 182 12630.20 152.82 54929.72 88888.00 2012-06-30 08:40:02.125 182 12630.20 152.88 54929.75 88888.00 2012-06-30 08:40:02.250 182 12630.20 152.85 54929.78 88888.00 2012-06-30 08:40:02.375 182 12630.27 152.85 54929.78 88888.00 2012-06-30 08:40:02.500 182 12630.33 152.85 54929.78 88888.00 2012-06-30 08:40:02.625 182 12630.33 152.88 54929.78 88888.00 2012-06-30 08:40:02.750 182 12630.35 152.90 54929.78 88888.00 2012-06-30 08:40:02.875 182 12630.40 152.90 54929.78 88888.00 2012-06-30 08:40:03.000 182 12630.50 152.88 54929.80 88888.00 2012-06-30 08:40:03.125 182 12630.50 152.88 54929.80 88888.00 2012-06-30 08:40:03.250 182 12630.48 152.88 54929.82 88888.00 2012-06-30 08:40:03.375 182 12630.50 152.95 54929.82 88888.00 2012-06-30 08:40:03.500 182 12630.52 152.93 54929.82 88888.00 2012-06-30 08:40:03.625 182 12630.60 152.95 54929.80 88888.00 2012-06-30 08:40:03.750 182 12630.65 152.93 54929.80 88888.00 2012-06-30 08:40:03.875 182 12630.73 152.93 54929.85 88888.00 2012-06-30 08:40:04.000 182 12630.77 152.93 54929.88 88888.00 2012-06-30 08:40:04.125 182 12630.80 152.95 54929.85 88888.00 2012-06-30 08:40:04.250 182 12630.77 152.95 54929.85 88888.00 2012-06-30 08:40:04.375 182 12630.83 152.97 54929.85 88888.00 2012-06-30 08:40:04.500 182 12630.85 152.95 54929.85 88888.00 2012-06-30 08:40:04.625 182 12630.85 152.95 54929.88 88888.00 2012-06-30 08:40:04.750 182 12630.85 152.93 54929.88 88888.00 2012-06-30 08:40:04.875 182 12630.88 152.97 54929.90 88888.00 2012-06-30 08:40:05.000 182 12630.98 153.00 54929.88 88888.00 2012-06-30 08:40:05.125 182 12631.02 153.00 54929.90 88888.00 2012-06-30 08:40:05.250 182 12630.98 152.97 54929.90 88888.00 2012-06-30 08:40:05.375 182 12630.92 152.97 54929.93 88888.00 2012-06-30 08:40:05.500 182 12630.95 152.97 54929.95 88888.00 2012-06-30 08:40:05.625 182 12631.00 152.97 54929.97 88888.00 2012-06-30 08:40:05.750 182 12631.00 152.97 54930.00 88888.00 2012-06-30 08:40:05.875 182 12630.98 152.97 54930.00 88888.00 2012-06-30 08:40:06.000 182 12631.00 152.95 54930.00 88888.00 2012-06-30 08:40:06.125 182 12631.00 152.97 54930.03 88888.00 2012-06-30 08:40:06.250 182 12631.02 152.95 54929.97 88888.00 2012-06-30 08:40:06.375 182 12631.05 152.95 54930.03 88888.00 2012-06-30 08:40:06.500 182 12631.05 152.93 54930.03 88888.00 2012-06-30 08:40:06.625 182 12631.05 152.90 54930.03 88888.00 2012-06-30 08:40:06.750 182 12631.02 152.90 54930.03 88888.00 2012-06-30 08:40:06.875 182 12631.00 152.90 54930.05 88888.00 2012-06-30 08:40:07.000 182 12631.05 152.93 54930.07 88888.00 2012-06-30 08:40:07.125 182 12631.08 152.93 54930.07 88888.00 2012-06-30 08:40:07.250 182 12631.05 152.90 54930.07 88888.00 2012-06-30 08:40:07.375 182 12631.08 152.90 54930.07 88888.00 2012-06-30 08:40:07.500 182 12631.10 152.93 54930.10 88888.00 2012-06-30 08:40:07.625 182 12631.10 152.90 54930.10 88888.00 2012-06-30 08:40:07.750 182 12631.08 152.88 54930.12 88888.00 2012-06-30 08:40:07.875 182 12631.02 152.90 54930.15 88888.00 2012-06-30 08:40:08.000 182 12631.00 152.90 54930.18 88888.00 2012-06-30 08:40:08.125 182 12631.05 152.90 54930.15 88888.00 2012-06-30 08:40:08.250 182 12631.08 152.88 54930.18 88888.00 2012-06-30 08:40:08.375 182 12631.10 152.88 54930.18 88888.00 2012-06-30 08:40:08.500 182 12631.08 152.88 54930.20 88888.00 2012-06-30 08:40:08.625 182 12631.08 152.90 54930.22 88888.00 2012-06-30 08:40:08.750 182 12631.12 152.90 54930.22 88888.00 2012-06-30 08:40:08.875 182 12631.10 152.93 54930.22 88888.00 2012-06-30 08:40:09.000 182 12631.10 152.97 54930.22 88888.00 2012-06-30 08:40:09.125 182 12631.10 152.95 54930.25 88888.00 2012-06-30 08:40:09.250 182 12631.10 152.93 54930.22 88888.00 2012-06-30 08:40:09.375 182 12631.12 152.93 54930.25 88888.00 2012-06-30 08:40:09.500 182 12631.10 152.93 54930.25 88888.00 2012-06-30 08:40:09.625 182 12631.10 152.95 54930.28 88888.00 2012-06-30 08:40:09.750 182 12631.05 152.95 54930.30 88888.00 2012-06-30 08:40:09.875 182 12631.08 152.97 54930.30 88888.00 2012-06-30 08:40:10.000 182 12631.12 152.97 54930.30 88888.00 2012-06-30 08:40:10.125 182 12631.12 152.97 54930.32 88888.00 2012-06-30 08:40:10.250 182 12631.10 152.95 54930.32 88888.00 2012-06-30 08:40:10.375 182 12631.10 152.93 54930.32 88888.00 2012-06-30 08:40:10.500 182 12631.05 152.97 54930.35 88888.00 2012-06-30 08:40:10.625 182 12631.10 152.95 54930.35 88888.00 2012-06-30 08:40:10.750 182 12631.10 152.95 54930.38 88888.00 2012-06-30 08:40:10.875 182 12631.10 152.95 54930.38 88888.00 2012-06-30 08:40:11.000 182 12631.12 152.93 54930.38 88888.00 2012-06-30 08:40:11.125 182 12631.10 152.95 54930.43 88888.00 2012-06-30 08:40:11.250 182 12631.05 152.97 54930.43 88888.00 2012-06-30 08:40:11.375 182 12631.08 153.00 54930.43 88888.00 2012-06-30 08:40:11.500 182 12631.12 152.95 54930.45 88888.00 2012-06-30 08:40:11.625 182 12631.12 152.95 54930.45 88888.00 2012-06-30 08:40:11.750 182 12631.08 152.97 54930.45 88888.00 2012-06-30 08:40:11.875 182 12631.02 152.95 54930.45 88888.00 2012-06-30 08:40:12.000 182 12631.02 152.90 54930.43 88888.00 2012-06-30 08:40:12.125 182 12631.08 152.90 54930.45 88888.00 2012-06-30 08:40:12.250 182 12631.08 152.90 54930.50 88888.00 2012-06-30 08:40:12.375 182 12631.05 152.88 54930.50 88888.00 2012-06-30 08:40:12.500 182 12631.02 152.88 54930.50 88888.00 2012-06-30 08:40:12.625 182 12631.00 152.85 54930.53 88888.00 2012-06-30 08:40:12.750 182 12631.05 152.82 54930.53 88888.00 2012-06-30 08:40:12.875 182 12631.00 152.82 54930.55 88888.00 2012-06-30 08:40:13.000 182 12631.00 152.88 54930.57 88888.00 2012-06-30 08:40:13.125 182 12631.08 152.88 54930.55 88888.00 2012-06-30 08:40:13.250 182 12631.08 152.82 54930.60 88888.00 2012-06-30 08:40:13.375 182 12631.05 152.85 54930.60 88888.00 2012-06-30 08:40:13.500 182 12631.00 152.88 54930.60 88888.00 2012-06-30 08:40:13.625 182 12630.92 152.82 54930.62 88888.00 2012-06-30 08:40:13.750 182 12630.95 152.82 54930.62 88888.00 2012-06-30 08:40:13.875 182 12630.98 152.82 54930.65 88888.00 2012-06-30 08:40:14.000 182 12630.95 152.85 54930.68 88888.00 2012-06-30 08:40:14.125 182 12630.95 152.85 54930.70 88888.00 2012-06-30 08:40:14.250 182 12630.95 152.80 54930.70 88888.00 2012-06-30 08:40:14.375 182 12631.02 152.82 54930.70 88888.00 2012-06-30 08:40:14.500 182 12630.95 152.80 54930.70 88888.00 2012-06-30 08:40:14.625 182 12630.95 152.82 54930.72 88888.00 2012-06-30 08:40:14.750 182 12630.98 152.82 54930.72 88888.00 2012-06-30 08:40:14.875 182 12631.02 152.80 54930.75 88888.00 2012-06-30 08:40:15.000 182 12631.05 152.82 54930.72 88888.00 2012-06-30 08:40:15.125 182 12631.08 152.82 54930.78 88888.00 2012-06-30 08:40:15.250 182 12631.10 152.82 54930.78 88888.00 2012-06-30 08:40:15.375 182 12631.12 152.82 54930.75 88888.00 2012-06-30 08:40:15.500 182 12631.20 152.80 54930.78 88888.00 2012-06-30 08:40:15.625 182 12631.23 152.80 54930.80 88888.00 2012-06-30 08:40:15.750 182 12631.17 152.82 54930.78 88888.00 2012-06-30 08:40:15.875 182 12631.12 152.82 54930.82 88888.00 2012-06-30 08:40:16.000 182 12631.15 152.88 54930.82 88888.00 2012-06-30 08:40:16.125 182 12631.15 152.88 54930.82 88888.00 2012-06-30 08:40:16.250 182 12631.12 152.85 54930.82 88888.00 2012-06-30 08:40:16.375 182 12631.17 152.85 54930.82 88888.00 2012-06-30 08:40:16.500 182 12631.23 152.85 54930.85 88888.00 2012-06-30 08:40:16.625 182 12631.20 152.85 54930.88 88888.00 2012-06-30 08:40:16.750 182 12631.20 152.88 54930.85 88888.00 2012-06-30 08:40:16.875 182 12631.20 152.90 54930.88 88888.00 2012-06-30 08:40:17.000 182 12631.15 152.85 54930.90 88888.00 2012-06-30 08:40:17.125 182 12631.12 152.85 54930.93 88888.00 2012-06-30 08:40:17.250 182 12631.15 152.90 54930.95 88888.00 2012-06-30 08:40:17.375 182 12631.17 152.97 54930.97 88888.00 2012-06-30 08:40:17.500 182 12631.15 152.95 54930.97 88888.00 2012-06-30 08:40:17.625 182 12631.10 152.95 54930.97 88888.00 2012-06-30 08:40:17.750 182 12631.15 152.97 54930.97 88888.00 2012-06-30 08:40:17.875 182 12631.12 152.93 54930.97 88888.00 2012-06-30 08:40:18.000 182 12631.12 152.93 54930.97 88888.00 2012-06-30 08:40:18.125 182 12631.12 152.93 54931.03 88888.00 2012-06-30 08:40:18.250 182 12631.05 152.93 54931.03 88888.00 2012-06-30 08:40:18.375 182 12631.05 152.95 54931.05 88888.00 2012-06-30 08:40:18.500 182 12631.05 152.97 54931.05 88888.00 2012-06-30 08:40:18.625 182 12630.98 153.00 54931.05 88888.00 2012-06-30 08:40:18.750 182 12631.00 152.97 54931.07 88888.00 2012-06-30 08:40:18.875 182 12631.05 152.97 54931.07 88888.00 2012-06-30 08:40:19.000 182 12631.05 152.95 54931.07 88888.00 2012-06-30 08:40:19.125 182 12631.02 152.93 54931.10 88888.00 2012-06-30 08:40:19.250 182 12631.02 153.00 54931.10 88888.00 2012-06-30 08:40:19.375 182 12631.05 153.00 54931.10 88888.00 2012-06-30 08:40:19.500 182 12631.02 152.97 54931.10 88888.00 2012-06-30 08:40:19.625 182 12631.00 153.03 54931.12 88888.00 2012-06-30 08:40:19.750 182 12631.02 153.03 54931.15 88888.00 2012-06-30 08:40:19.875 182 12631.02 153.03 54931.15 88888.00 2012-06-30 08:40:20.000 182 12631.02 153.05 54931.15 88888.00 2012-06-30 08:40:20.125 182 12631.08 153.05 54931.18 88888.00 2012-06-30 08:40:20.250 182 12631.10 153.07 54931.20 88888.00 2012-06-30 08:40:20.375 182 12631.05 153.05 54931.18 88888.00 2012-06-30 08:40:20.500 182 12631.02 153.05 54931.18 88888.00 2012-06-30 08:40:20.625 182 12631.10 153.07 54931.18 88888.00 2012-06-30 08:40:20.750 182 12631.10 153.05 54931.20 88888.00 2012-06-30 08:40:20.875 182 12631.05 153.03 54931.20 88888.00 2012-06-30 08:40:21.000 182 12631.05 153.07 54931.20 88888.00 2012-06-30 08:40:21.125 182 12631.02 153.05 54931.25 88888.00 2012-06-30 08:40:21.250 182 12631.00 153.05 54931.25 88888.00 2012-06-30 08:40:21.375 182 12631.02 153.07 54931.25 88888.00 2012-06-30 08:40:21.500 182 12631.05 153.03 54931.22 88888.00 2012-06-30 08:40:21.625 182 12631.02 153.05 54931.25 88888.00 2012-06-30 08:40:21.750 182 12630.95 153.07 54931.28 88888.00 2012-06-30 08:40:21.875 182 12630.95 153.05 54931.28 88888.00 2012-06-30 08:40:22.000 182 12630.98 153.03 54931.30 88888.00 2012-06-30 08:40:22.125 182 12630.95 153.00 54931.28 88888.00 2012-06-30 08:40:22.250 182 12630.95 153.03 54931.30 88888.00 2012-06-30 08:40:22.375 182 12631.02 153.05 54931.30 88888.00 2012-06-30 08:40:22.500 182 12631.02 153.07 54931.32 88888.00 2012-06-30 08:40:22.625 182 12630.92 153.10 54931.35 88888.00 2012-06-30 08:40:22.750 182 12630.98 153.10 54931.35 88888.00 2012-06-30 08:40:22.875 182 12631.00 153.07 54931.35 88888.00 2012-06-30 08:40:23.000 182 12630.95 153.10 54931.35 88888.00 2012-06-30 08:40:23.125 182 12630.95 153.07 54931.35 88888.00 2012-06-30 08:40:23.250 182 12630.90 153.05 54931.38 88888.00 2012-06-30 08:40:23.375 182 12630.88 153.07 54931.38 88888.00 2012-06-30 08:40:23.500 182 12630.85 153.10 54931.40 88888.00 2012-06-30 08:40:23.625 182 12630.92 153.10 54931.43 88888.00 2012-06-30 08:40:23.750 182 12630.95 153.10 54931.43 88888.00 2012-06-30 08:40:23.875 182 12630.95 153.10 54931.43 88888.00 2012-06-30 08:40:24.000 182 12630.90 153.07 54931.45 88888.00 2012-06-30 08:40:24.125 182 12630.88 153.07 54931.45 88888.00 2012-06-30 08:40:24.250 182 12630.85 153.07 54931.45 88888.00 2012-06-30 08:40:24.375 182 12630.88 153.05 54931.47 88888.00 2012-06-30 08:40:24.500 182 12630.88 153.07 54931.47 88888.00 2012-06-30 08:40:24.625 182 12630.95 153.10 54931.50 88888.00 2012-06-30 08:40:24.750 182 12630.98 153.07 54931.50 88888.00 2012-06-30 08:40:24.875 182 12630.92 153.05 54931.50 88888.00 2012-06-30 08:40:25.000 182 12630.85 153.05 54931.50 88888.00 2012-06-30 08:40:25.125 182 12630.83 153.03 54931.53 88888.00 2012-06-30 08:40:25.250 182 12630.85 153.00 54931.55 88888.00 2012-06-30 08:40:25.375 182 12630.85 153.00 54931.55 88888.00 2012-06-30 08:40:25.500 182 12630.90 153.03 54931.55 88888.00 2012-06-30 08:40:25.625 182 12630.95 153.05 54931.57 88888.00 2012-06-30 08:40:25.750 182 12630.98 153.05 54931.57 88888.00 2012-06-30 08:40:25.875 182 12630.98 153.05 54931.60 88888.00 2012-06-30 08:40:26.000 182 12630.95 153.00 54931.62 88888.00 2012-06-30 08:40:26.125 182 12630.95 152.97 54931.62 88888.00 2012-06-30 08:40:26.250 182 12630.92 152.97 54931.65 88888.00 2012-06-30 08:40:26.375 182 12630.98 152.95 54931.68 88888.00 2012-06-30 08:40:26.500 182 12631.00 152.95 54931.62 88888.00 2012-06-30 08:40:26.625 182 12630.98 152.93 54931.65 88888.00 2012-06-30 08:40:26.750 182 12630.92 152.90 54931.65 88888.00 2012-06-30 08:40:26.875 182 12630.92 152.88 54931.68 88888.00 2012-06-30 08:40:27.000 182 12630.95 152.90 54931.68 88888.00 2012-06-30 08:40:27.125 182 12630.92 152.88 54931.68 88888.00 2012-06-30 08:40:27.250 182 12630.95 152.88 54931.70 88888.00 2012-06-30 08:40:27.375 182 12631.00 152.88 54931.70 88888.00 2012-06-30 08:40:27.500 182 12630.98 152.85 54931.70 88888.00 2012-06-30 08:40:27.625 182 12631.00 152.82 54931.70 88888.00 2012-06-30 08:40:27.750 182 12631.02 152.80 54931.75 88888.00 2012-06-30 08:40:27.875 182 12630.92 152.78 54931.72 88888.00 2012-06-30 08:40:28.000 182 12630.88 152.75 54931.72 88888.00 2012-06-30 08:40:28.125 182 12630.90 152.75 54931.72 88888.00 2012-06-30 08:40:28.250 182 12630.95 152.75 54931.75 88888.00 2012-06-30 08:40:28.375 182 12630.92 152.78 54931.75 88888.00 2012-06-30 08:40:28.500 182 12630.85 152.78 54931.75 88888.00 2012-06-30 08:40:28.625 182 12630.90 152.78 54931.78 88888.00 2012-06-30 08:40:28.750 182 12630.95 152.80 54931.82 88888.00 2012-06-30 08:40:28.875 182 12631.05 152.78 54931.80 88888.00 2012-06-30 08:40:29.000 182 12631.05 152.72 54931.80 88888.00 2012-06-30 08:40:29.125 182 12631.02 152.72 54931.78 88888.00 2012-06-30 08:40:29.250 182 12631.00 152.72 54931.80 88888.00 2012-06-30 08:40:29.375 182 12631.02 152.72 54931.82 88888.00 2012-06-30 08:40:29.500 182 12630.98 152.72 54931.82 88888.00 2012-06-30 08:40:29.625 182 12630.95 152.70 54931.85 88888.00 2012-06-30 08:40:29.750 182 12631.00 152.68 54931.82 88888.00 2012-06-30 08:40:29.875 182 12631.08 152.65 54931.85 88888.00 2012-06-30 08:40:30.000 182 12631.08 152.62 54931.88 88888.00 2012-06-30 08:40:30.125 182 12631.00 152.62 54931.88 88888.00 2012-06-30 08:40:30.250 182 12630.98 152.60 54931.88 88888.00 2012-06-30 08:40:30.375 182 12631.00 152.62 54931.85 88888.00 2012-06-30 08:40:30.500 182 12631.00 152.60 54931.85 88888.00 2012-06-30 08:40:30.625 182 12631.00 152.62 54931.85 88888.00 2012-06-30 08:40:30.750 182 12631.08 152.65 54931.90 88888.00 2012-06-30 08:40:30.875 182 12631.12 152.62 54931.90 88888.00 2012-06-30 08:40:31.000 182 12631.15 152.60 54931.93 88888.00 2012-06-30 08:40:31.125 182 12631.15 152.57 54931.90 88888.00 2012-06-30 08:40:31.250 182 12631.08 152.55 54931.90 88888.00 2012-06-30 08:40:31.375 182 12631.08 152.55 54931.93 88888.00 2012-06-30 08:40:31.500 182 12631.05 152.57 54931.93 88888.00 2012-06-30 08:40:31.625 182 12631.08 152.55 54931.90 88888.00 2012-06-30 08:40:31.750 182 12631.12 152.55 54931.93 88888.00 2012-06-30 08:40:31.875 182 12631.10 152.55 54931.95 88888.00 2012-06-30 08:40:32.000 182 12631.05 152.55 54931.93 88888.00 2012-06-30 08:40:32.125 182 12631.05 152.57 54931.93 88888.00 2012-06-30 08:40:32.250 182 12631.00 152.53 54931.93 88888.00 2012-06-30 08:40:32.375 182 12630.95 152.55 54931.95 88888.00 2012-06-30 08:40:32.500 182 12630.98 152.53 54931.95 88888.00 2012-06-30 08:40:32.625 182 12631.00 152.53 54931.95 88888.00 2012-06-30 08:40:32.750 182 12630.95 152.55 54931.95 88888.00 2012-06-30 08:40:32.875 182 12630.95 152.55 54931.97 88888.00 2012-06-30 08:40:33.000 182 12630.95 152.53 54931.97 88888.00 2012-06-30 08:40:33.125 182 12630.98 152.53 54931.97 88888.00 2012-06-30 08:40:33.250 182 12630.95 152.53 54932.00 88888.00 2012-06-30 08:40:33.375 182 12630.92 152.50 54932.00 88888.00 2012-06-30 08:40:33.500 182 12630.85 152.47 54931.97 88888.00 2012-06-30 08:40:33.625 182 12630.80 152.45 54931.95 88888.00 2012-06-30 08:40:33.750 182 12630.73 152.43 54932.00 88888.00 2012-06-30 08:40:33.875 182 12630.73 152.43 54932.03 88888.00 2012-06-30 08:40:34.000 182 12630.67 152.40 54932.03 88888.00 2012-06-30 08:40:34.125 182 12630.70 152.40 54932.03 88888.00 2012-06-30 08:40:34.250 182 12630.65 152.38 54932.05 88888.00 2012-06-30 08:40:34.375 182 12630.60 152.43 54932.05 88888.00 2012-06-30 08:40:34.500 182 12630.55 152.40 54932.07 88888.00 2012-06-30 08:40:34.625 182 12630.48 152.32 54932.05 88888.00 2012-06-30 08:40:34.750 182 12630.42 152.32 54932.05 88888.00 2012-06-30 08:40:34.875 182 12630.42 152.30 54932.07 88888.00 2012-06-30 08:40:35.000 182 12630.42 152.28 54932.05 88888.00 2012-06-30 08:40:35.125 182 12630.42 152.28 54932.12 88888.00 2012-06-30 08:40:35.250 182 12630.42 152.28 54932.12 88888.00 2012-06-30 08:40:35.375 182 12630.42 152.28 54932.12 88888.00 2012-06-30 08:40:35.500 182 12630.42 152.20 54932.12 88888.00 2012-06-30 08:40:35.625 182 12630.40 152.22 54932.15 88888.00 2012-06-30 08:40:35.750 182 12630.40 152.22 54932.15 88888.00 2012-06-30 08:40:35.875 182 12630.35 152.20 54932.18 88888.00 2012-06-30 08:40:36.000 182 12630.30 152.18 54932.20 88888.00 2012-06-30 08:40:36.125 182 12630.30 152.15 54932.18 88888.00 2012-06-30 08:40:36.250 182 12630.23 152.10 54932.20 88888.00 2012-06-30 08:40:36.375 182 12630.20 152.10 54932.22 88888.00 2012-06-30 08:40:36.500 182 12630.10 152.12 54932.25 88888.00 2012-06-30 08:40:36.625 182 12630.08 152.10 54932.28 88888.00 2012-06-30 08:40:36.750 182 12630.02 152.12 54932.25 88888.00 2012-06-30 08:40:36.875 182 12630.05 152.12 54932.28 88888.00 2012-06-30 08:40:37.000 182 12630.02 152.07 54932.28 88888.00 2012-06-30 08:40:37.125 182 12630.00 152.10 54932.28 88888.00 2012-06-30 08:40:37.250 182 12629.98 152.07 54932.25 88888.00 2012-06-30 08:40:37.375 182 12630.00 152.10 54932.28 88888.00 2012-06-30 08:40:37.500 182 12629.95 152.07 54932.30 88888.00 2012-06-30 08:40:37.625 182 12629.90 152.05 54932.28 88888.00 2012-06-30 08:40:37.750 182 12629.92 152.00 54932.30 88888.00 2012-06-30 08:40:37.875 182 12629.92 152.00 54932.30 88888.00 2012-06-30 08:40:38.000 182 12629.92 152.00 54932.32 88888.00 2012-06-30 08:40:38.125 182 12629.98 152.00 54932.35 88888.00 2012-06-30 08:40:38.250 182 12629.92 151.95 54932.35 88888.00 2012-06-30 08:40:38.375 182 12629.88 151.95 54932.35 88888.00 2012-06-30 08:40:38.500 182 12629.83 151.93 54932.40 88888.00 2012-06-30 08:40:38.625 182 12629.77 151.93 54932.40 88888.00 2012-06-30 08:40:38.750 182 12629.75 151.93 54932.40 88888.00 2012-06-30 08:40:38.875 182 12629.77 151.88 54932.40 88888.00 2012-06-30 08:40:39.000 182 12629.73 151.85 54932.40 88888.00 2012-06-30 08:40:39.125 182 12629.73 151.85 54932.45 88888.00 2012-06-30 08:40:39.250 182 12629.70 151.82 54932.47 88888.00 2012-06-30 08:40:39.375 182 12629.77 151.78 54932.47 88888.00 2012-06-30 08:40:39.500 182 12629.83 151.72 54932.45 88888.00 2012-06-30 08:40:39.625 182 12629.80 151.70 54932.43 88888.00 2012-06-30 08:40:39.750 182 12629.80 151.68 54932.45 88888.00 2012-06-30 08:40:39.875 182 12629.85 151.62 54932.45 88888.00 2012-06-30 08:40:40.000 182 12629.77 151.62 54932.47 88888.00 2012-06-30 08:40:40.125 182 12629.73 151.62 54932.53 88888.00 2012-06-30 08:40:40.250 182 12629.77 151.60 54932.50 88888.00 2012-06-30 08:40:40.375 182 12629.85 151.55 54932.53 88888.00 2012-06-30 08:40:40.500 182 12629.80 151.57 54932.53 88888.00 2012-06-30 08:40:40.625 182 12629.75 151.55 54932.50 88888.00 2012-06-30 08:40:40.750 182 12629.73 151.53 54932.53 88888.00 2012-06-30 08:40:40.875 182 12629.65 151.50 54932.57 88888.00 2012-06-30 08:40:41.000 182 12629.58 151.47 54932.57 88888.00 2012-06-30 08:40:41.125 182 12629.58 151.47 54932.60 88888.00 2012-06-30 08:40:41.250 182 12629.52 151.43 54932.60 88888.00 2012-06-30 08:40:41.375 182 12629.55 151.43 54932.60 88888.00 2012-06-30 08:40:41.500 182 12629.55 151.35 54932.60 88888.00 2012-06-30 08:40:41.625 182 12629.48 151.32 54932.62 88888.00 2012-06-30 08:40:41.750 182 12629.48 151.32 54932.65 88888.00 2012-06-30 08:40:41.875 182 12629.48 151.32 54932.68 88888.00 2012-06-30 08:40:42.000 182 12629.45 151.30 54932.65 88888.00 2012-06-30 08:40:42.125 182 12629.45 151.30 54932.62 88888.00 2012-06-30 08:40:42.250 182 12629.40 151.28 54932.68 88888.00 2012-06-30 08:40:42.375 182 12629.40 151.25 54932.62 88888.00 2012-06-30 08:40:42.500 182 12629.33 151.22 54932.65 88888.00 2012-06-30 08:40:42.625 182 12629.27 151.20 54932.68 88888.00 2012-06-30 08:40:42.750 182 12629.27 151.22 54932.70 88888.00 2012-06-30 08:40:42.875 182 12629.27 151.22 54932.70 88888.00 2012-06-30 08:40:43.000 182 12629.25 151.25 54932.72 88888.00 2012-06-30 08:40:43.125 182 12629.33 151.20 54932.72 88888.00 2012-06-30 08:40:43.250 182 12629.30 151.18 54932.72 88888.00 2012-06-30 08:40:43.375 182 12629.27 151.15 54932.72 88888.00 2012-06-30 08:40:43.500 182 12629.23 151.12 54932.72 88888.00 2012-06-30 08:40:43.625 182 12629.15 151.12 54932.72 88888.00 2012-06-30 08:40:43.750 182 12629.05 151.15 54932.78 88888.00 2012-06-30 08:40:43.875 182 12629.05 151.15 54932.75 88888.00 2012-06-30 08:40:44.000 182 12629.10 151.15 54932.75 88888.00 2012-06-30 08:40:44.125 182 12629.12 151.10 54932.78 88888.00 2012-06-30 08:40:44.250 182 12629.00 151.07 54932.82 88888.00 2012-06-30 08:40:44.375 182 12628.95 151.10 54932.82 88888.00 2012-06-30 08:40:44.500 182 12628.92 151.07 54932.82 88888.00 2012-06-30 08:40:44.625 182 12628.95 151.03 54932.80 88888.00 2012-06-30 08:40:44.750 182 12628.95 151.03 54932.80 88888.00 2012-06-30 08:40:44.875 182 12628.92 151.03 54932.82 88888.00 2012-06-30 08:40:45.000 182 12628.88 151.03 54932.88 88888.00 2012-06-30 08:40:45.125 182 12628.92 151.03 54932.82 88888.00 2012-06-30 08:40:45.250 182 12628.90 150.97 54932.82 88888.00 2012-06-30 08:40:45.375 182 12628.85 151.00 54932.82 88888.00 2012-06-30 08:40:45.500 182 12628.80 151.00 54932.85 88888.00 2012-06-30 08:40:45.625 182 12628.77 150.97 54932.85 88888.00 2012-06-30 08:40:45.750 182 12628.77 150.97 54932.85 88888.00 2012-06-30 08:40:45.875 182 12628.80 151.00 54932.85 88888.00 2012-06-30 08:40:46.000 182 12628.77 150.95 54932.85 88888.00 2012-06-30 08:40:46.125 182 12628.75 150.95 54932.88 88888.00 2012-06-30 08:40:46.250 182 12628.67 150.95 54932.88 88888.00 2012-06-30 08:40:46.375 182 12628.67 150.95 54932.85 88888.00 2012-06-30 08:40:46.500 182 12628.70 150.95 54932.85 88888.00 2012-06-30 08:40:46.625 182 12628.70 150.95 54932.90 88888.00 2012-06-30 08:40:46.750 182 12628.73 150.90 54932.90 88888.00 2012-06-30 08:40:46.875 182 12628.67 150.88 54932.88 88888.00 2012-06-30 08:40:47.000 182 12628.67 150.88 54932.88 88888.00 2012-06-30 08:40:47.125 182 12628.75 150.82 54932.88 88888.00 2012-06-30 08:40:47.250 182 12628.67 150.82 54932.90 88888.00 2012-06-30 08:40:47.375 182 12628.73 150.82 54932.93 88888.00 2012-06-30 08:40:47.500 182 12628.73 150.80 54932.93 88888.00 2012-06-30 08:40:47.625 182 12628.67 150.78 54932.90 88888.00 2012-06-30 08:40:47.750 182 12628.67 150.75 54932.93 88888.00 2012-06-30 08:40:47.875 182 12628.70 150.75 54932.95 88888.00 2012-06-30 08:40:48.000 182 12628.73 150.78 54932.93 88888.00 2012-06-30 08:40:48.125 182 12628.67 150.75 54932.93 88888.00 2012-06-30 08:40:48.250 182 12628.65 150.70 54932.95 88888.00 2012-06-30 08:40:48.375 182 12628.67 150.68 54932.93 88888.00 2012-06-30 08:40:48.500 182 12628.60 150.70 54932.95 88888.00 2012-06-30 08:40:48.625 182 12628.60 150.68 54932.97 88888.00 2012-06-30 08:40:48.750 182 12628.58 150.65 54932.97 88888.00 2012-06-30 08:40:48.875 182 12628.58 150.68 54933.00 88888.00 2012-06-30 08:40:49.000 182 12628.55 150.60 54932.97 88888.00 2012-06-30 08:40:49.125 182 12628.48 150.57 54933.00 88888.00 2012-06-30 08:40:49.250 182 12628.38 150.57 54933.03 88888.00 2012-06-30 08:40:49.375 182 12628.35 150.57 54933.03 88888.00 2012-06-30 08:40:49.500 182 12628.30 150.57 54933.03 88888.00 2012-06-30 08:40:49.625 182 12628.30 150.53 54933.00 88888.00 2012-06-30 08:40:49.750 182 12628.33 150.47 54933.03 88888.00 2012-06-30 08:40:49.875 182 12628.30 150.47 54933.00 88888.00 2012-06-30 08:40:50.000 182 12628.33 150.45 54933.00 88888.00 2012-06-30 08:40:50.125 182 12628.35 150.45 54933.00 88888.00 2012-06-30 08:40:50.250 182 12628.33 150.45 54933.03 88888.00 2012-06-30 08:40:50.375 182 12628.30 150.45 54933.05 88888.00 2012-06-30 08:40:50.500 182 12628.27 150.43 54933.05 88888.00 2012-06-30 08:40:50.625 182 12628.27 150.43 54933.05 88888.00 2012-06-30 08:40:50.750 182 12628.33 150.40 54933.05 88888.00 2012-06-30 08:40:50.875 182 12628.35 150.38 54933.03 88888.00 2012-06-30 08:40:51.000 182 12628.33 150.35 54933.03 88888.00 2012-06-30 08:40:51.125 182 12628.27 150.32 54933.05 88888.00 2012-06-30 08:40:51.250 182 12628.33 150.28 54933.03 88888.00 2012-06-30 08:40:51.375 182 12628.33 150.25 54933.03 88888.00 2012-06-30 08:40:51.500 182 12628.27 150.25 54933.05 88888.00 2012-06-30 08:40:51.625 182 12628.35 150.30 54933.07 88888.00 2012-06-30 08:40:51.750 182 12628.33 150.30 54933.10 88888.00 2012-06-30 08:40:51.875 182 12628.27 150.25 54933.10 88888.00 2012-06-30 08:40:52.000 182 12628.23 150.25 54933.07 88888.00 2012-06-30 08:40:52.125 182 12628.25 150.22 54933.07 88888.00 2012-06-30 08:40:52.250 182 12628.27 150.20 54933.10 88888.00 2012-06-30 08:40:52.375 182 12628.30 150.20 54933.07 88888.00 2012-06-30 08:40:52.500 182 12628.30 150.18 54933.07 88888.00 2012-06-30 08:40:52.625 182 12628.33 150.12 54933.07 88888.00 2012-06-30 08:40:52.750 182 12628.30 150.10 54933.05 88888.00 2012-06-30 08:40:52.875 182 12628.25 150.07 54933.05 88888.00 2012-06-30 08:40:53.000 182 12628.27 150.05 54933.05 88888.00 2012-06-30 08:40:53.125 182 12628.27 150.05 54933.05 88888.00 2012-06-30 08:40:53.250 182 12628.33 150.05 54933.07 88888.00 2012-06-30 08:40:53.375 182 12628.35 150.10 54933.07 88888.00 2012-06-30 08:40:53.500 182 12628.25 150.03 54933.10 88888.00 2012-06-30 08:40:53.625 182 12628.17 150.00 54933.10 88888.00 2012-06-30 08:40:53.750 182 12628.20 149.95 54933.07 88888.00 2012-06-30 08:40:53.875 182 12628.20 149.95 54933.10 88888.00 2012-06-30 08:40:54.000 182 12628.20 149.93 54933.10 88888.00 2012-06-30 08:40:54.125 182 12628.23 149.90 54933.10 88888.00 2012-06-30 08:40:54.250 182 12628.23 149.85 54933.10 88888.00 2012-06-30 08:40:54.375 182 12628.27 149.88 54933.10 88888.00 2012-06-30 08:40:54.500 182 12628.23 149.85 54933.12 88888.00 2012-06-30 08:40:54.625 182 12628.15 149.80 54933.10 88888.00 2012-06-30 08:40:54.750 182 12628.08 149.80 54933.10 88888.00 2012-06-30 08:40:54.875 182 12628.08 149.80 54933.10 88888.00 2012-06-30 08:40:55.000 182 12628.08 149.80 54933.10 88888.00 2012-06-30 08:40:55.125 182 12628.17 149.80 54933.10 88888.00 2012-06-30 08:40:55.250 182 12628.23 149.78 54933.10 88888.00 2012-06-30 08:40:55.375 182 12628.23 149.75 54933.07 88888.00 2012-06-30 08:40:55.500 182 12628.17 149.72 54933.10 88888.00 2012-06-30 08:40:55.625 182 12628.12 149.72 54933.10 88888.00 2012-06-30 08:40:55.750 182 12628.17 149.68 54933.07 88888.00 2012-06-30 08:40:55.875 182 12628.17 149.68 54933.07 88888.00 2012-06-30 08:40:56.000 182 12628.12 149.70 54933.10 88888.00 2012-06-30 08:40:56.125 182 12628.05 149.70 54933.10 88888.00 2012-06-30 08:40:56.250 182 12628.08 149.70 54933.12 88888.00 2012-06-30 08:40:56.375 182 12628.17 149.72 54933.12 88888.00 2012-06-30 08:40:56.500 182 12628.23 149.68 54933.12 88888.00 2012-06-30 08:40:56.625 182 12628.17 149.68 54933.10 88888.00 2012-06-30 08:40:56.750 182 12628.17 149.62 54933.12 88888.00 2012-06-30 08:40:56.875 182 12628.17 149.60 54933.10 88888.00 2012-06-30 08:40:57.000 182 12628.17 149.57 54933.10 88888.00 2012-06-30 08:40:57.125 182 12628.17 149.57 54933.12 88888.00 2012-06-30 08:40:57.250 182 12628.08 149.55 54933.10 88888.00 2012-06-30 08:40:57.375 182 12628.12 149.57 54933.10 88888.00 2012-06-30 08:40:57.500 182 12628.05 149.57 54933.10 88888.00 2012-06-30 08:40:57.625 182 12628.08 149.57 54933.12 88888.00 2012-06-30 08:40:57.750 182 12628.10 149.55 54933.10 88888.00 2012-06-30 08:40:57.875 182 12628.12 149.55 54933.12 88888.00 2012-06-30 08:40:58.000 182 12628.12 149.55 54933.15 88888.00 2012-06-30 08:40:58.125 182 12628.15 149.55 54933.18 88888.00 2012-06-30 08:40:58.250 182 12628.17 149.50 54933.18 88888.00 2012-06-30 08:40:58.375 182 12628.20 149.50 54933.15 88888.00 2012-06-30 08:40:58.500 182 12628.15 149.45 54933.12 88888.00 2012-06-30 08:40:58.625 182 12628.12 149.40 54933.12 88888.00 2012-06-30 08:40:58.750 182 12628.15 149.43 54933.12 88888.00 2012-06-30 08:40:58.875 182 12628.15 149.45 54933.15 88888.00 2012-06-30 08:40:59.000 182 12628.17 149.45 54933.15 88888.00 2012-06-30 08:40:59.125 182 12628.12 149.43 54933.15 88888.00 2012-06-30 08:40:59.250 182 12628.12 149.38 54933.15 88888.00 2012-06-30 08:40:59.375 182 12628.20 149.38 54933.12 88888.00 2012-06-30 08:40:59.500 182 12628.17 149.38 54933.15 88888.00 2012-06-30 08:40:59.625 182 12628.17 149.40 54933.18 88888.00 2012-06-30 08:40:59.750 182 12628.15 149.40 54933.18 88888.00 2012-06-30 08:40:59.875 182 12628.15 149.32 54933.18 88888.00 2012-06-30 08:41:00.000 182 12628.23 149.32 54933.15 88888.00 2012-06-30 08:41:00.125 182 12628.20 149.30 54933.18 88888.00 2012-06-30 08:41:00.250 182 12628.17 149.28 54933.18 88888.00 2012-06-30 08:41:00.375 182 12628.20 149.30 54933.18 88888.00 2012-06-30 08:41:00.500 182 12628.23 149.28 54933.15 88888.00 2012-06-30 08:41:00.625 182 12628.25 149.28 54933.18 88888.00 2012-06-30 08:41:00.750 182 12628.25 149.28 54933.15 88888.00 2012-06-30 08:41:00.875 182 12628.15 149.22 54933.15 88888.00 2012-06-30 08:41:01.000 182 12628.15 149.20 54933.15 88888.00 2012-06-30 08:41:01.125 182 12628.20 149.22 54933.15 88888.00 2012-06-30 08:41:01.250 182 12628.20 149.20 54933.15 88888.00 2012-06-30 08:41:01.375 182 12628.20 149.22 54933.12 88888.00 2012-06-30 08:41:01.500 182 12628.20 149.18 54933.12 88888.00 2012-06-30 08:41:01.625 182 12628.25 149.20 54933.12 88888.00 2012-06-30 08:41:01.750 182 12628.33 149.18 54933.12 88888.00 2012-06-30 08:41:01.875 182 12628.33 149.15 54933.12 88888.00 2012-06-30 08:41:02.000 182 12628.30 149.15 54933.15 88888.00 2012-06-30 08:41:02.125 182 12628.30 149.15 54933.15 88888.00 2012-06-30 08:41:02.250 182 12628.25 149.12 54933.15 88888.00 2012-06-30 08:41:02.375 182 12628.30 149.12 54933.15 88888.00 2012-06-30 08:41:02.500 182 12628.23 149.10 54933.12 88888.00 2012-06-30 08:41:02.625 182 12628.20 149.10 54933.10 88888.00 2012-06-30 08:41:02.750 182 12628.17 149.07 54933.12 88888.00 2012-06-30 08:41:02.875 182 12628.12 149.05 54933.10 88888.00 2012-06-30 08:41:03.000 182 12628.15 149.05 54933.10 88888.00 2012-06-30 08:41:03.125 182 12628.20 149.07 54933.12 88888.00 2012-06-30 08:41:03.250 182 12628.17 149.03 54933.12 88888.00 2012-06-30 08:41:03.375 182 12628.15 149.03 54933.12 88888.00 2012-06-30 08:41:03.500 182 12628.10 149.00 54933.12 88888.00 2012-06-30 08:41:03.625 182 12628.12 149.00 54933.12 88888.00 2012-06-30 08:41:03.750 182 12628.12 148.97 54933.12 88888.00 2012-06-30 08:41:03.875 182 12628.15 148.95 54933.12 88888.00 2012-06-30 08:41:04.000 182 12628.12 148.95 54933.15 88888.00 2012-06-30 08:41:04.125 182 12628.10 148.93 54933.18 88888.00 2012-06-30 08:41:04.250 182 12628.05 148.95 54933.15 88888.00 2012-06-30 08:41:04.375 182 12628.10 148.95 54933.18 88888.00 2012-06-30 08:41:04.500 182 12628.08 148.93 54933.18 88888.00 2012-06-30 08:41:04.625 182 12628.08 148.90 54933.18 88888.00 2012-06-30 08:41:04.750 182 12628.02 148.85 54933.18 88888.00 2012-06-30 08:41:04.875 182 12627.98 148.88 54933.20 88888.00 2012-06-30 08:41:05.000 182 12627.95 148.82 54933.20 88888.00 2012-06-30 08:41:05.125 182 12628.00 148.85 54933.20 88888.00 2012-06-30 08:41:05.250 182 12627.98 148.82 54933.22 88888.00 2012-06-30 08:41:05.375 182 12627.92 148.80 54933.18 88888.00 2012-06-30 08:41:05.500 182 12627.90 148.75 54933.15 88888.00 2012-06-30 08:41:05.625 182 12627.88 148.72 54933.18 88888.00 2012-06-30 08:41:05.750 182 12627.80 148.75 54933.18 88888.00 2012-06-30 08:41:05.875 182 12627.75 148.72 54933.18 88888.00 2012-06-30 08:41:06.000 182 12627.73 148.70 54933.20 88888.00 2012-06-30 08:41:06.125 182 12627.67 148.70 54933.20 88888.00 2012-06-30 08:41:06.250 182 12627.67 148.65 54933.22 88888.00 2012-06-30 08:41:06.375 182 12627.75 148.65 54933.22 88888.00 2012-06-30 08:41:06.500 182 12627.77 148.62 54933.22 88888.00 2012-06-30 08:41:06.625 182 12627.77 148.65 54933.25 88888.00 2012-06-30 08:41:06.750 182 12627.75 148.62 54933.25 88888.00 2012-06-30 08:41:06.875 182 12627.70 148.62 54933.20 88888.00 2012-06-30 08:41:07.000 182 12627.62 148.57 54933.20 88888.00 2012-06-30 08:41:07.125 182 12627.65 148.55 54933.25 88888.00 2012-06-30 08:41:07.250 182 12627.60 148.55 54933.25 88888.00 2012-06-30 08:41:07.375 182 12627.50 148.53 54933.25 88888.00 2012-06-30 08:41:07.500 182 12627.45 148.50 54933.28 88888.00 2012-06-30 08:41:07.625 182 12627.48 148.47 54933.25 88888.00 2012-06-30 08:41:07.750 182 12627.42 148.50 54933.25 88888.00 2012-06-30 08:41:07.875 182 12627.40 148.45 54933.28 88888.00 2012-06-30 08:41:08.000 182 12627.38 148.45 54933.30 88888.00 2012-06-30 08:41:08.125 182 12627.38 148.43 54933.30 88888.00 2012-06-30 08:41:08.250 182 12627.30 148.43 54933.30 88888.00 2012-06-30 08:41:08.375 182 12627.23 148.40 54933.30 88888.00 2012-06-30 08:41:08.500 182 12627.20 148.38 54933.30 88888.00 2012-06-30 08:41:08.625 182 12627.23 148.40 54933.30 88888.00 2012-06-30 08:41:08.750 182 12627.23 148.35 54933.30 88888.00 2012-06-30 08:41:08.875 182 12627.20 148.32 54933.30 88888.00 2012-06-30 08:41:09.000 182 12627.23 148.30 54933.30 88888.00 2012-06-30 08:41:09.125 182 12627.25 148.32 54933.30 88888.00 2012-06-30 08:41:09.250 182 12627.25 148.28 54933.30 88888.00 2012-06-30 08:41:09.375 182 12627.25 148.25 54933.30 88888.00 2012-06-30 08:41:09.500 182 12627.20 148.25 54933.30 88888.00 2012-06-30 08:41:09.625 182 12627.12 148.25 54933.32 88888.00 2012-06-30 08:41:09.750 182 12627.08 148.22 54933.32 88888.00 2012-06-30 08:41:09.875 182 12627.10 148.22 54933.32 88888.00 2012-06-30 08:41:10.000 182 12627.10 148.20 54933.35 88888.00 2012-06-30 08:41:10.125 182 12627.02 148.15 54933.35 88888.00 2012-06-30 08:41:10.250 182 12626.95 148.12 54933.35 88888.00 2012-06-30 08:41:10.375 182 12627.02 148.10 54933.32 88888.00 2012-06-30 08:41:10.500 182 12627.05 148.10 54933.30 88888.00 2012-06-30 08:41:10.625 182 12627.00 148.07 54933.32 88888.00 2012-06-30 08:41:10.750 182 12626.92 148.05 54933.35 88888.00 2012-06-30 08:41:10.875 182 12626.85 148.07 54933.32 88888.00 2012-06-30 08:41:11.000 182 12626.85 148.03 54933.30 88888.00 2012-06-30 08:41:11.125 182 12626.85 148.03 54933.32 88888.00 2012-06-30 08:41:11.250 182 12626.77 148.00 54933.32 88888.00 2012-06-30 08:41:11.375 182 12626.77 147.97 54933.32 88888.00 2012-06-30 08:41:11.500 182 12626.77 147.95 54933.32 88888.00 2012-06-30 08:41:11.625 182 12626.75 147.95 54933.35 88888.00 2012-06-30 08:41:11.750 182 12626.70 147.93 54933.35 88888.00 2012-06-30 08:41:11.875 182 12626.67 147.90 54933.35 88888.00 2012-06-30 08:41:12.000 182 12626.67 147.90 54933.38 88888.00 2012-06-30 08:41:12.125 182 12626.62 147.88 54933.38 88888.00 2012-06-30 08:41:12.250 182 12626.52 147.85 54933.43 88888.00 2012-06-30 08:41:12.375 182 12626.48 147.82 54933.43 88888.00 2012-06-30 08:41:12.500 182 12626.40 147.80 54933.43 88888.00 2012-06-30 08:41:12.625 182 12626.38 147.78 54933.43 88888.00 2012-06-30 08:41:12.750 182 12626.33 147.80 54933.40 88888.00 2012-06-30 08:41:12.875 182 12626.27 147.78 54933.43 88888.00 2012-06-30 08:41:13.000 182 12626.23 147.72 54933.40 88888.00 2012-06-30 08:41:13.125 182 12626.17 147.70 54933.43 88888.00 2012-06-30 08:41:13.250 182 12626.12 147.62 54933.43 88888.00 2012-06-30 08:41:13.375 182 12626.17 147.62 54933.45 88888.00 2012-06-30 08:41:13.500 182 12626.20 147.62 54933.45 88888.00 2012-06-30 08:41:13.625 182 12626.12 147.62 54933.43 88888.00 2012-06-30 08:41:13.750 182 12626.08 147.62 54933.45 88888.00 2012-06-30 08:41:13.875 182 12626.02 147.57 54933.43 88888.00 2012-06-30 08:41:14.000 182 12626.02 147.55 54933.45 88888.00 2012-06-30 08:41:14.125 182 12625.98 147.55 54933.43 88888.00 2012-06-30 08:41:14.250 182 12625.95 147.50 54933.43 88888.00 2012-06-30 08:41:14.375 182 12626.00 147.50 54933.43 88888.00 2012-06-30 08:41:14.500 182 12626.00 147.47 54933.43 88888.00 2012-06-30 08:41:14.625 182 12625.92 147.45 54933.43 88888.00 2012-06-30 08:41:14.750 182 12625.85 147.43 54933.45 88888.00 2012-06-30 08:41:14.875 182 12625.80 147.45 54933.45 88888.00 2012-06-30 08:41:15.000 182 12625.75 147.40 54933.45 88888.00 2012-06-30 08:41:15.125 182 12625.67 147.38 54933.47 88888.00 2012-06-30 08:41:15.250 182 12625.60 147.38 54933.47 88888.00 2012-06-30 08:41:15.375 182 12625.58 147.32 54933.45 88888.00 2012-06-30 08:41:15.500 182 12625.52 147.30 54933.45 88888.00 2012-06-30 08:41:15.625 182 12625.52 147.32 54933.45 88888.00 2012-06-30 08:41:15.750 182 12625.55 147.30 54933.47 88888.00 2012-06-30 08:41:15.875 182 12625.55 147.25 54933.50 88888.00 2012-06-30 08:41:16.000 182 12625.50 147.25 54933.50 88888.00 2012-06-30 08:41:16.125 182 12625.42 147.22 54933.50 88888.00 2012-06-30 08:41:16.250 182 12625.38 147.20 54933.50 88888.00 2012-06-30 08:41:16.375 182 12625.35 147.20 54933.47 88888.00 2012-06-30 08:41:16.500 182 12625.30 147.18 54933.50 88888.00 2012-06-30 08:41:16.625 182 12625.33 147.20 54933.50 88888.00 2012-06-30 08:41:16.750 182 12625.25 147.20 54933.53 88888.00 2012-06-30 08:41:16.875 182 12625.15 147.18 54933.53 88888.00 2012-06-30 08:41:17.000 182 12625.10 147.15 54933.53 88888.00 2012-06-30 08:41:17.125 182 12625.05 147.10 54933.53 88888.00 2012-06-30 08:41:17.250 182 12625.05 147.05 54933.53 88888.00 2012-06-30 08:41:17.375 182 12625.10 147.03 54933.53 88888.00 2012-06-30 08:41:17.500 182 12625.08 147.00 54933.55 88888.00 2012-06-30 08:41:17.625 182 12625.02 147.00 54933.55 88888.00 2012-06-30 08:41:17.750 182 12625.00 146.97 54933.55 88888.00 2012-06-30 08:41:17.875 182 12624.92 146.95 54933.55 88888.00 2012-06-30 08:41:18.000 182 12624.88 146.93 54933.53 88888.00 2012-06-30 08:41:18.125 182 12624.83 146.93 54933.53 88888.00 2012-06-30 08:41:18.250 182 12624.77 146.90 54933.53 88888.00 2012-06-30 08:41:18.375 182 12624.80 146.90 54933.55 88888.00 2012-06-30 08:41:18.500 182 12624.75 146.88 54933.55 88888.00 2012-06-30 08:41:18.625 182 12624.75 146.85 54933.55 88888.00 2012-06-30 08:41:18.750 182 12624.70 146.80 54933.53 88888.00 2012-06-30 08:41:18.875 182 12624.60 146.78 54933.53 88888.00 2012-06-30 08:41:19.000 182 12624.60 146.72 54933.55 88888.00 2012-06-30 08:41:19.125 182 12624.55 146.72 54933.55 88888.00 2012-06-30 08:41:19.250 182 12624.42 146.70 54933.57 88888.00 2012-06-30 08:41:19.375 182 12624.40 146.68 54933.55 88888.00 2012-06-30 08:41:19.500 182 12624.35 146.70 54933.55 88888.00 2012-06-30 08:41:19.625 182 12624.27 146.70 54933.57 88888.00 2012-06-30 08:41:19.750 182 12624.27 146.60 54933.55 88888.00 2012-06-30 08:41:19.875 182 12624.30 146.57 54933.55 88888.00 2012-06-30 08:41:20.000 182 12624.30 146.55 54933.55 88888.00 2012-06-30 08:41:20.125 182 12624.23 146.57 54933.60 88888.00 2012-06-30 08:41:20.250 182 12624.12 146.55 54933.62 88888.00 2012-06-30 08:41:20.375 182 12624.10 146.55 54933.62 88888.00 2012-06-30 08:41:20.500 182 12624.05 146.47 54933.60 88888.00 2012-06-30 08:41:20.625 182 12624.02 146.47 54933.60 88888.00 2012-06-30 08:41:20.750 182 12624.00 146.45 54933.60 88888.00 2012-06-30 08:41:20.875 182 12623.95 146.43 54933.57 88888.00 2012-06-30 08:41:21.000 182 12623.98 146.43 54933.57 88888.00 2012-06-30 08:41:21.125 182 12623.92 146.40 54933.60 88888.00 2012-06-30 08:41:21.250 182 12623.80 146.32 54933.60 88888.00 2012-06-30 08:41:21.375 182 12623.77 146.35 54933.60 88888.00 2012-06-30 08:41:21.500 182 12623.70 146.32 54933.62 88888.00 2012-06-30 08:41:21.625 182 12623.62 146.30 54933.60 88888.00 2012-06-30 08:41:21.750 182 12623.58 146.28 54933.62 88888.00 2012-06-30 08:41:21.875 182 12623.50 146.28 54933.65 88888.00 2012-06-30 08:41:22.000 182 12623.50 146.25 54933.62 88888.00 2012-06-30 08:41:22.125 182 12623.48 146.20 54933.62 88888.00 2012-06-30 08:41:22.250 182 12623.33 146.18 54933.62 88888.00 2012-06-30 08:41:22.375 182 12623.27 146.18 54933.65 88888.00 2012-06-30 08:41:22.500 182 12623.27 146.15 54933.62 88888.00 2012-06-30 08:41:22.625 182 12623.23 146.07 54933.60 88888.00 2012-06-30 08:41:22.750 182 12623.17 146.10 54933.62 88888.00 2012-06-30 08:41:22.875 182 12623.12 146.10 54933.62 88888.00 2012-06-30 08:41:23.000 182 12623.12 146.07 54933.62 88888.00 2012-06-30 08:41:23.125 182 12623.05 146.03 54933.62 88888.00 2012-06-30 08:41:23.250 182 12622.90 146.03 54933.65 88888.00 2012-06-30 08:41:23.375 182 12622.90 146.03 54933.62 88888.00 2012-06-30 08:41:23.500 182 12622.92 146.03 54933.65 88888.00 2012-06-30 08:41:23.625 182 12622.88 145.97 54933.68 88888.00 2012-06-30 08:41:23.750 182 12622.83 145.95 54933.65 88888.00 2012-06-30 08:41:23.875 182 12622.73 145.93 54933.65 88888.00 2012-06-30 08:41:24.000 182 12622.65 145.93 54933.65 88888.00 2012-06-30 08:41:24.125 182 12622.58 145.90 54933.68 88888.00 2012-06-30 08:41:24.250 182 12622.50 145.90 54933.70 88888.00 2012-06-30 08:41:24.375 182 12622.52 145.93 54933.72 88888.00 2012-06-30 08:41:24.500 182 12622.50 145.93 54933.70 88888.00 2012-06-30 08:41:24.625 182 12622.45 145.88 54933.68 88888.00 2012-06-30 08:41:24.750 182 12622.42 145.88 54933.70 88888.00 2012-06-30 08:41:24.875 182 12622.35 145.88 54933.70 88888.00 2012-06-30 08:41:25.000 182 12622.25 145.85 54933.68 88888.00 2012-06-30 08:41:25.125 182 12622.23 145.82 54933.68 88888.00 2012-06-30 08:41:25.250 182 12622.15 145.78 54933.68 88888.00 2012-06-30 08:41:25.375 182 12622.05 145.75 54933.68 88888.00 2012-06-30 08:41:25.500 182 12621.98 145.72 54933.68 88888.00 2012-06-30 08:41:25.625 182 12621.90 145.70 54933.65 88888.00 2012-06-30 08:41:25.750 182 12621.88 145.72 54933.70 88888.00 2012-06-30 08:41:25.875 182 12621.80 145.70 54933.70 88888.00 2012-06-30 08:41:26.000 182 12621.75 145.70 54933.68 88888.00 2012-06-30 08:41:26.125 182 12621.75 145.68 54933.65 88888.00 2012-06-30 08:41:26.250 182 12621.67 145.65 54933.65 88888.00 2012-06-30 08:41:26.375 182 12621.65 145.65 54933.65 88888.00 2012-06-30 08:41:26.500 182 12621.55 145.60 54933.65 88888.00 2012-06-30 08:41:26.625 182 12621.50 145.57 54933.65 88888.00 2012-06-30 08:41:26.750 182 12621.50 145.55 54933.68 88888.00 2012-06-30 08:41:26.875 182 12621.50 145.55 54933.68 88888.00 2012-06-30 08:41:27.000 182 12621.33 145.57 54933.65 88888.00 2012-06-30 08:41:27.125 182 12621.27 145.53 54933.68 88888.00 2012-06-30 08:41:27.250 182 12621.27 145.50 54933.68 88888.00 2012-06-30 08:41:27.375 182 12621.30 145.50 54933.65 88888.00 2012-06-30 08:41:27.500 182 12621.25 145.47 54933.65 88888.00 2012-06-30 08:41:27.625 182 12621.23 145.43 54933.65 88888.00 2012-06-30 08:41:27.750 182 12621.15 145.43 54933.65 88888.00 2012-06-30 08:41:27.875 182 12621.05 145.40 54933.65 88888.00 2012-06-30 08:41:28.000 182 12621.00 145.40 54933.65 88888.00 2012-06-30 08:41:28.125 182 12620.90 145.40 54933.68 88888.00 2012-06-30 08:41:28.250 182 12620.85 145.38 54933.70 88888.00 2012-06-30 08:41:28.375 182 12620.90 145.38 54933.68 88888.00 2012-06-30 08:41:28.500 182 12620.88 145.35 54933.68 88888.00 2012-06-30 08:41:28.625 182 12620.75 145.32 54933.68 88888.00 2012-06-30 08:41:28.750 182 12620.65 145.32 54933.68 88888.00 2012-06-30 08:41:28.875 182 12620.65 145.35 54933.65 88888.00 2012-06-30 08:41:29.000 182 12620.65 145.32 54933.68 88888.00 2012-06-30 08:41:29.125 182 12620.58 145.30 54933.65 88888.00 2012-06-30 08:41:29.250 182 12620.52 145.30 54933.68 88888.00 2012-06-30 08:41:29.375 182 12620.45 145.28 54933.70 88888.00 2012-06-30 08:41:29.500 182 12620.40 145.30 54933.68 88888.00 2012-06-30 08:41:29.625 182 12620.35 145.28 54933.68 88888.00 2012-06-30 08:41:29.750 182 12620.27 145.30 54933.68 88888.00 2012-06-30 08:41:29.875 182 12620.17 145.25 54933.65 88888.00 2012-06-30 08:41:30.000 182 12620.10 145.22 54933.65 88888.00 2012-06-30 08:41:30.125 182 12620.10 145.20 54933.65 88888.00 2012-06-30 08:41:30.250 182 12620.12 145.20 54933.68 88888.00 2012-06-30 08:41:30.375 182 12620.10 145.22 54933.65 88888.00 2012-06-30 08:41:30.500 182 12620.05 145.20 54933.65 88888.00 2012-06-30 08:41:30.625 182 12619.98 145.20 54933.65 88888.00 2012-06-30 08:41:30.750 182 12619.90 145.18 54933.65 88888.00 2012-06-30 08:41:30.875 182 12619.90 145.20 54933.65 88888.00 2012-06-30 08:41:31.000 182 12619.90 145.20 54933.65 88888.00 2012-06-30 08:41:31.125 182 12619.85 145.18 54933.65 88888.00 2012-06-30 08:41:31.250 182 12619.70 145.12 54933.65 88888.00 2012-06-30 08:41:31.375 182 12619.65 145.12 54933.65 88888.00 2012-06-30 08:41:31.500 182 12619.65 145.15 54933.65 88888.00 2012-06-30 08:41:31.625 182 12619.67 145.15 54933.62 88888.00 2012-06-30 08:41:31.750 182 12619.67 145.12 54933.65 88888.00 2012-06-30 08:41:31.875 182 12619.60 145.12 54933.65 88888.00 2012-06-30 08:41:32.000 182 12619.55 145.10 54933.62 88888.00 2012-06-30 08:41:32.125 182 12619.48 145.10 54933.62 88888.00 2012-06-30 08:41:32.250 182 12619.48 145.05 54933.65 88888.00 2012-06-30 08:41:32.375 182 12619.50 145.05 54933.68 88888.00 2012-06-30 08:41:32.500 182 12619.48 145.05 54933.65 88888.00 2012-06-30 08:41:32.625 182 12619.38 145.03 54933.62 88888.00 2012-06-30 08:41:32.750 182 12619.30 145.03 54933.62 88888.00 2012-06-30 08:41:32.875 182 12619.25 145.05 54933.62 88888.00 2012-06-30 08:41:33.000 182 12619.20 144.97 54933.60 88888.00 2012-06-30 08:41:33.125 182 12619.12 144.95 54933.60 88888.00 2012-06-30 08:41:33.250 182 12619.05 144.97 54933.60 88888.00 2012-06-30 08:41:33.375 182 12619.02 145.00 54933.60 88888.00 2012-06-30 08:41:33.500 182 12619.05 144.97 54933.60 88888.00 2012-06-30 08:41:33.625 182 12619.05 144.97 54933.60 88888.00 2012-06-30 08:41:33.750 182 12619.02 144.97 54933.57 88888.00 2012-06-30 08:41:33.875 182 12618.98 144.93 54933.57 88888.00 2012-06-30 08:41:34.000 182 12618.85 144.93 54933.57 88888.00 2012-06-30 08:41:34.125 182 12618.77 144.93 54933.60 88888.00 2012-06-30 08:41:34.250 182 12618.77 144.93 54933.60 88888.00 2012-06-30 08:41:34.375 182 12618.80 144.93 54933.57 88888.00 2012-06-30 08:41:34.500 182 12618.70 144.93 54933.60 88888.00 2012-06-30 08:41:34.625 182 12618.62 144.93 54933.60 88888.00 2012-06-30 08:41:34.750 182 12618.58 144.90 54933.57 88888.00 2012-06-30 08:41:34.875 182 12618.55 144.90 54933.55 88888.00 2012-06-30 08:41:35.000 182 12618.55 144.90 54933.55 88888.00 2012-06-30 08:41:35.125 182 12618.50 144.90 54933.55 88888.00 2012-06-30 08:41:35.250 182 12618.48 144.88 54933.55 88888.00 2012-06-30 08:41:35.375 182 12618.42 144.85 54933.55 88888.00 2012-06-30 08:41:35.500 182 12618.40 144.85 54933.53 88888.00 2012-06-30 08:41:35.625 182 12618.40 144.85 54933.55 88888.00 2012-06-30 08:41:35.750 182 12618.33 144.85 54933.55 88888.00 2012-06-30 08:41:35.875 182 12618.27 144.85 54933.55 88888.00 2012-06-30 08:41:36.000 182 12618.27 144.85 54933.53 88888.00 2012-06-30 08:41:36.125 182 12618.30 144.82 54933.55 88888.00 2012-06-30 08:41:36.250 182 12618.25 144.85 54933.55 88888.00 2012-06-30 08:41:36.375 182 12618.15 144.82 54933.55 88888.00 2012-06-30 08:41:36.500 182 12618.10 144.82 54933.53 88888.00 2012-06-30 08:41:36.625 182 12618.05 144.80 54933.50 88888.00 2012-06-30 08:41:36.750 182 12617.98 144.78 54933.53 88888.00 2012-06-30 08:41:36.875 182 12617.92 144.78 54933.53 88888.00 2012-06-30 08:41:37.000 182 12617.95 144.78 54933.53 88888.00 2012-06-30 08:41:37.125 182 12617.98 144.78 54933.53 88888.00 2012-06-30 08:41:37.250 182 12617.95 144.78 54933.53 88888.00 2012-06-30 08:41:37.375 182 12617.88 144.80 54933.53 88888.00 2012-06-30 08:41:37.500 182 12617.80 144.80 54933.50 88888.00 2012-06-30 08:41:37.625 182 12617.77 144.72 54933.50 88888.00 2012-06-30 08:41:37.750 182 12617.70 144.72 54933.50 88888.00 2012-06-30 08:41:37.875 182 12617.62 144.70 54933.53 88888.00 2012-06-30 08:41:38.000 182 12617.62 144.72 54933.50 88888.00 2012-06-30 08:41:38.125 182 12617.60 144.70 54933.50 88888.00 2012-06-30 08:41:38.250 182 12617.58 144.70 54933.50 88888.00 2012-06-30 08:41:38.375 182 12617.55 144.70 54933.50 88888.00 2012-06-30 08:41:38.500 182 12617.55 144.68 54933.50 88888.00 2012-06-30 08:41:38.625 182 12617.58 144.68 54933.50 88888.00 2012-06-30 08:41:38.750 182 12617.52 144.68 54933.50 88888.00 2012-06-30 08:41:38.875 182 12617.52 144.68 54933.47 88888.00 2012-06-30 08:41:39.000 182 12617.48 144.68 54933.47 88888.00 2012-06-30 08:41:39.125 182 12617.38 144.65 54933.50 88888.00 2012-06-30 08:41:39.250 182 12617.25 144.65 54933.50 88888.00 2012-06-30 08:41:39.375 182 12617.27 144.70 54933.50 88888.00 2012-06-30 08:41:39.500 182 12617.23 144.70 54933.47 88888.00 2012-06-30 08:41:39.625 182 12617.20 144.65 54933.45 88888.00 2012-06-30 08:41:39.750 182 12617.17 144.62 54933.45 88888.00 2012-06-30 08:41:39.875 182 12617.17 144.65 54933.43 88888.00 2012-06-30 08:41:40.000 182 12617.12 144.62 54933.45 88888.00 2012-06-30 08:41:40.125 182 12617.10 144.65 54933.43 88888.00 2012-06-30 08:41:40.250 182 12617.05 144.68 54933.45 88888.00 2012-06-30 08:41:40.375 182 12617.05 144.68 54933.45 88888.00 2012-06-30 08:41:40.500 182 12617.05 144.68 54933.43 88888.00 2012-06-30 08:41:40.625 182 12617.08 144.68 54933.45 88888.00 2012-06-30 08:41:40.750 182 12616.98 144.65 54933.43 88888.00 2012-06-30 08:41:40.875 182 12616.90 144.68 54933.43 88888.00 2012-06-30 08:41:41.000 182 12616.80 144.70 54933.38 88888.00 2012-06-30 08:41:41.125 182 12616.77 144.70 54933.40 88888.00 2012-06-30 08:41:41.250 182 12616.80 144.70 54933.43 88888.00 2012-06-30 08:41:41.375 182 12616.80 144.68 54933.40 88888.00 2012-06-30 08:41:41.500 182 12616.70 144.65 54933.35 88888.00 2012-06-30 08:41:41.625 182 12616.65 144.65 54933.35 88888.00 2012-06-30 08:41:41.750 182 12616.67 144.68 54933.38 88888.00 2012-06-30 08:41:41.875 182 12616.67 144.70 54933.38 88888.00 2012-06-30 08:41:42.000 182 12616.62 144.68 54933.35 88888.00 2012-06-30 08:41:42.125 182 12616.52 144.68 54933.35 88888.00 2012-06-30 08:41:42.250 182 12616.48 144.68 54933.32 88888.00 2012-06-30 08:41:42.375 182 12616.45 144.68 54933.32 88888.00 2012-06-30 08:41:42.500 182 12616.40 144.68 54933.32 88888.00 2012-06-30 08:41:42.625 182 12616.42 144.70 54933.32 88888.00 2012-06-30 08:41:42.750 182 12616.45 144.70 54933.30 88888.00 2012-06-30 08:41:42.875 182 12616.40 144.70 54933.30 88888.00 2012-06-30 08:41:43.000 182 12616.38 144.65 54933.28 88888.00 2012-06-30 08:41:43.125 182 12616.35 144.68 54933.28 88888.00 2012-06-30 08:41:43.250 182 12616.33 144.68 54933.28 88888.00 2012-06-30 08:41:43.375 182 12616.38 144.65 54933.25 88888.00 2012-06-30 08:41:43.500 182 12616.30 144.65 54933.25 88888.00 2012-06-30 08:41:43.625 182 12616.23 144.62 54933.22 88888.00 2012-06-30 08:41:43.750 182 12616.23 144.62 54933.22 88888.00 2012-06-30 08:41:43.875 182 12616.23 144.62 54933.22 88888.00 2012-06-30 08:41:44.000 182 12616.23 144.65 54933.25 88888.00 2012-06-30 08:41:44.125 182 12616.15 144.60 54933.22 88888.00 2012-06-30 08:41:44.250 182 12616.08 144.57 54933.22 88888.00 2012-06-30 08:41:44.375 182 12616.12 144.60 54933.22 88888.00 2012-06-30 08:41:44.500 182 12616.12 144.60 54933.20 88888.00 2012-06-30 08:41:44.625 182 12616.08 144.60 54933.20 88888.00 2012-06-30 08:41:44.750 182 12616.00 144.60 54933.22 88888.00 2012-06-30 08:41:44.875 182 12615.92 144.60 54933.20 88888.00 2012-06-30 08:41:45.000 182 12615.90 144.62 54933.15 88888.00 2012-06-30 08:41:45.125 182 12615.88 144.60 54933.15 88888.00 2012-06-30 08:41:45.250 182 12615.83 144.60 54933.15 88888.00 2012-06-30 08:41:45.375 182 12615.83 144.62 54933.12 88888.00 2012-06-30 08:41:45.500 182 12615.75 144.57 54933.15 88888.00 2012-06-30 08:41:45.625 182 12615.70 144.57 54933.12 88888.00 2012-06-30 08:41:45.750 182 12615.70 144.60 54933.12 88888.00 2012-06-30 08:41:45.875 182 12615.67 144.57 54933.12 88888.00 2012-06-30 08:41:46.000 182 12615.65 144.60 54933.10 88888.00 2012-06-30 08:41:46.125 182 12615.65 144.62 54933.10 88888.00 2012-06-30 08:41:46.250 182 12615.62 144.62 54933.10 88888.00 2012-06-30 08:41:46.375 182 12615.60 144.60 54933.10 88888.00 2012-06-30 08:41:46.500 182 12615.55 144.60 54933.10 88888.00 2012-06-30 08:41:46.625 182 12615.58 144.60 54933.10 88888.00 2012-06-30 08:41:46.750 182 12615.52 144.62 54933.10 88888.00 2012-06-30 08:41:46.875 182 12615.48 144.62 54933.07 88888.00 2012-06-30 08:41:47.000 182 12615.40 144.60 54933.03 88888.00 2012-06-30 08:41:47.125 182 12615.40 144.62 54933.05 88888.00 2012-06-30 08:41:47.250 182 12615.42 144.62 54933.03 88888.00 2012-06-30 08:41:47.375 182 12615.42 144.65 54933.05 88888.00 2012-06-30 08:41:47.500 182 12615.35 144.65 54933.03 88888.00 2012-06-30 08:41:47.625 182 12615.35 144.65 54933.00 88888.00 2012-06-30 08:41:47.750 182 12615.27 144.68 54933.00 88888.00 2012-06-30 08:41:47.875 182 12615.25 144.68 54933.00 88888.00 2012-06-30 08:41:48.000 182 12615.27 144.70 54932.97 88888.00 2012-06-30 08:41:48.125 182 12615.25 144.72 54932.97 88888.00 2012-06-30 08:41:48.250 182 12615.23 144.70 54932.97 88888.00 2012-06-30 08:41:48.375 182 12615.23 144.70 54932.95 88888.00 2012-06-30 08:41:48.500 182 12615.23 144.70 54932.97 88888.00 2012-06-30 08:41:48.625 182 12615.17 144.72 54932.95 88888.00 2012-06-30 08:41:48.750 182 12615.20 144.72 54932.95 88888.00 2012-06-30 08:41:48.875 182 12615.17 144.72 54932.95 88888.00 2012-06-30 08:41:49.000 182 12615.15 144.75 54932.95 88888.00 2012-06-30 08:41:49.125 182 12615.15 144.75 54932.95 88888.00 2012-06-30 08:41:49.250 182 12615.12 144.78 54932.97 88888.00 2012-06-30 08:41:49.375 182 12615.10 144.78 54932.93 88888.00 2012-06-30 08:41:49.500 182 12615.08 144.78 54932.90 88888.00 2012-06-30 08:41:49.625 182 12615.12 144.80 54932.88 88888.00 2012-06-30 08:41:49.750 182 12615.12 144.78 54932.88 88888.00 2012-06-30 08:41:49.875 182 12615.05 144.75 54932.85 88888.00 2012-06-30 08:41:50.000 182 12615.02 144.80 54932.82 88888.00 2012-06-30 08:41:50.125 182 12615.02 144.80 54932.82 88888.00 2012-06-30 08:41:50.250 182 12614.98 144.78 54932.82 88888.00 2012-06-30 08:41:50.375 182 12614.95 144.78 54932.82 88888.00 2012-06-30 08:41:50.500 182 12614.98 144.78 54932.82 88888.00 2012-06-30 08:41:50.625 182 12615.00 144.78 54932.80 88888.00 2012-06-30 08:41:50.750 182 12615.00 144.80 54932.80 88888.00 2012-06-30 08:41:50.875 182 12614.98 144.82 54932.78 88888.00 2012-06-30 08:41:51.000 182 12614.95 144.80 54932.75 88888.00 2012-06-30 08:41:51.125 182 12615.00 144.80 54932.78 88888.00 2012-06-30 08:41:51.250 182 12614.95 144.82 54932.78 88888.00 2012-06-30 08:41:51.375 182 12614.88 144.85 54932.78 88888.00 2012-06-30 08:41:51.500 182 12614.83 144.82 54932.78 88888.00 2012-06-30 08:41:51.625 182 12614.88 144.80 54932.75 88888.00 2012-06-30 08:41:51.750 182 12614.90 144.82 54932.75 88888.00 2012-06-30 08:41:51.875 182 12614.90 144.82 54932.72 88888.00 2012-06-30 08:41:52.000 182 12614.88 144.82 54932.72 88888.00 2012-06-30 08:41:52.125 182 12614.85 144.85 54932.72 88888.00 2012-06-30 08:41:52.250 182 12614.85 144.82 54932.72 88888.00 2012-06-30 08:41:52.375 182 12614.85 144.85 54932.70 88888.00 2012-06-30 08:41:52.500 182 12614.83 144.82 54932.70 88888.00 2012-06-30 08:41:52.625 182 12614.83 144.82 54932.72 88888.00 2012-06-30 08:41:52.750 182 12614.80 144.90 54932.70 88888.00 2012-06-30 08:41:52.875 182 12614.73 144.88 54932.68 88888.00 2012-06-30 08:41:53.000 182 12614.70 144.88 54932.65 88888.00 2012-06-30 08:41:53.125 182 12614.70 144.88 54932.65 88888.00 2012-06-30 08:41:53.250 182 12614.75 144.82 54932.62 88888.00 2012-06-30 08:41:53.375 182 12614.73 144.85 54932.60 88888.00 2012-06-30 08:41:53.500 182 12614.70 144.88 54932.60 88888.00 2012-06-30 08:41:53.625 182 12614.70 144.88 54932.62 88888.00 2012-06-30 08:41:53.750 182 12614.70 144.85 54932.57 88888.00 2012-06-30 08:41:53.875 182 12614.77 144.88 54932.55 88888.00 2012-06-30 08:41:54.000 182 12614.77 144.90 54932.55 88888.00 2012-06-30 08:41:54.125 182 12614.77 144.93 54932.55 88888.00 2012-06-30 08:41:54.250 182 12614.80 144.93 54932.55 88888.00 2012-06-30 08:41:54.375 182 12614.83 144.88 54932.50 88888.00 2012-06-30 08:41:54.500 182 12614.80 144.90 54932.50 88888.00 2012-06-30 08:41:54.625 182 12614.75 144.95 54932.55 88888.00 2012-06-30 08:41:54.750 182 12614.67 144.95 54932.55 88888.00 2012-06-30 08:41:54.875 182 12614.67 144.93 54932.53 88888.00 2012-06-30 08:41:55.000 182 12614.73 144.93 54932.50 88888.00 2012-06-30 08:41:55.125 182 12614.73 144.95 54932.47 88888.00 2012-06-30 08:41:55.250 182 12614.70 144.95 54932.50 88888.00 2012-06-30 08:41:55.375 182 12614.67 144.95 54932.50 88888.00 2012-06-30 08:41:55.500 182 12614.70 144.93 54932.47 88888.00 2012-06-30 08:41:55.625 182 12614.75 144.93 54932.47 88888.00 2012-06-30 08:41:55.750 182 12614.80 144.90 54932.45 88888.00 2012-06-30 08:41:55.875 182 12614.77 144.95 54932.43 88888.00 2012-06-30 08:41:56.000 182 12614.77 144.95 54932.40 88888.00 2012-06-30 08:41:56.125 182 12614.80 144.95 54932.38 88888.00 2012-06-30 08:41:56.250 182 12614.88 144.95 54932.40 88888.00 2012-06-30 08:41:56.375 182 12614.88 145.03 54932.43 88888.00 2012-06-30 08:41:56.500 182 12614.85 145.00 54932.38 88888.00 2012-06-30 08:41:56.625 182 12614.83 144.97 54932.35 88888.00 2012-06-30 08:41:56.750 182 12614.80 144.97 54932.38 88888.00 2012-06-30 08:41:56.875 182 12614.80 144.97 54932.38 88888.00 2012-06-30 08:41:57.000 182 12614.80 145.00 54932.35 88888.00 2012-06-30 08:41:57.125 182 12614.77 145.00 54932.30 88888.00 2012-06-30 08:41:57.250 182 12614.77 144.97 54932.30 88888.00 2012-06-30 08:41:57.375 182 12614.83 145.00 54932.28 88888.00 2012-06-30 08:41:57.500 182 12614.83 145.00 54932.28 88888.00 2012-06-30 08:41:57.625 182 12614.73 145.00 54932.20 88888.00 2012-06-30 08:41:57.750 182 12614.70 145.03 54932.22 88888.00 2012-06-30 08:41:57.875 182 12614.73 144.97 54932.22 88888.00 2012-06-30 08:41:58.000 182 12614.77 145.00 54932.20 88888.00 2012-06-30 08:41:58.125 182 12614.75 144.95 54932.18 88888.00 2012-06-30 08:41:58.250 182 12614.70 144.93 54932.15 88888.00 2012-06-30 08:41:58.375 182 12614.73 144.93 54932.18 88888.00 2012-06-30 08:41:58.500 182 12614.75 144.97 54932.20 88888.00 2012-06-30 08:41:58.625 182 12614.80 145.03 54932.20 88888.00 2012-06-30 08:41:58.750 182 12614.75 145.03 54932.20 88888.00 2012-06-30 08:41:58.875 182 12614.77 145.00 54932.18 88888.00 2012-06-30 08:41:59.000 182 12614.75 145.00 54932.20 88888.00 2012-06-30 08:41:59.125 182 12614.73 145.03 54932.20 88888.00 2012-06-30 08:41:59.250 182 12614.75 145.03 54932.15 88888.00 2012-06-30 08:41:59.375 182 12614.77 145.03 54932.15 88888.00 2012-06-30 08:41:59.500 182 12614.77 144.97 54932.12 88888.00 2012-06-30 08:41:59.625 182 12614.73 144.97 54932.12 88888.00 2012-06-30 08:41:59.750 182 12614.67 144.97 54932.12 88888.00 2012-06-30 08:41:59.875 182 12614.73 144.97 54932.12 88888.00 2012-06-30 08:42:00.000 182 12614.70 144.97 54932.10 88888.00 2012-06-30 08:42:00.125 182 12614.65 144.97 54932.10 88888.00 2012-06-30 08:42:00.250 182 12614.58 144.97 54932.07 88888.00 2012-06-30 08:42:00.375 182 12614.52 145.00 54932.07 88888.00 2012-06-30 08:42:00.500 182 12614.58 144.97 54932.07 88888.00 2012-06-30 08:42:00.625 182 12614.65 145.03 54932.10 88888.00 2012-06-30 08:42:00.750 182 12614.73 145.00 54932.10 88888.00 2012-06-30 08:42:00.875 182 12614.70 145.00 54932.07 88888.00 2012-06-30 08:42:01.000 182 12614.67 145.00 54932.03 88888.00 2012-06-30 08:42:01.125 182 12614.67 145.00 54932.03 88888.00 2012-06-30 08:42:01.250 182 12614.70 145.00 54932.03 88888.00 2012-06-30 08:42:01.375 182 12614.70 144.97 54932.03 88888.00 2012-06-30 08:42:01.500 182 12614.73 144.97 54932.03 88888.00 2012-06-30 08:42:01.625 182 12614.65 145.00 54932.00 88888.00 2012-06-30 08:42:01.750 182 12614.55 144.97 54932.03 88888.00 2012-06-30 08:42:01.875 182 12614.58 145.00 54932.00 88888.00 2012-06-30 08:42:02.000 182 12614.70 144.95 54931.95 88888.00 2012-06-30 08:42:02.125 182 12614.75 144.95 54931.95 88888.00 2012-06-30 08:42:02.250 182 12614.67 144.97 54931.95 88888.00 2012-06-30 08:42:02.375 182 12614.62 145.03 54931.97 88888.00 2012-06-30 08:42:02.500 182 12614.65 145.00 54931.95 88888.00 2012-06-30 08:42:02.625 182 12614.62 145.00 54931.93 88888.00 2012-06-30 08:42:02.750 182 12614.62 144.97 54931.93 88888.00 2012-06-30 08:42:02.875 182 12614.65 144.97 54931.93 88888.00 2012-06-30 08:42:03.000 182 12614.65 145.00 54931.93 88888.00 2012-06-30 08:42:03.125 182 12614.65 145.00 54931.93 88888.00 2012-06-30 08:42:03.250 182 12614.58 145.00 54931.93 88888.00 2012-06-30 08:42:03.375 182 12614.55 144.97 54931.93 88888.00 2012-06-30 08:42:03.500 182 12614.52 144.95 54931.93 88888.00 2012-06-30 08:42:03.625 182 12614.52 144.97 54931.93 88888.00 2012-06-30 08:42:03.750 182 12614.55 145.03 54931.90 88888.00 2012-06-30 08:42:03.875 182 12614.52 145.00 54931.90 88888.00 2012-06-30 08:42:04.000 182 12614.48 145.03 54931.90 88888.00 2012-06-30 08:42:04.125 182 12614.48 145.07 54931.90 88888.00 2012-06-30 08:42:04.250 182 12614.45 145.03 54931.90 88888.00 2012-06-30 08:42:04.375 182 12614.50 145.07 54931.88 88888.00 2012-06-30 08:42:04.500 182 12614.50 145.07 54931.88 88888.00 2012-06-30 08:42:04.625 182 12614.50 145.07 54931.85 88888.00 2012-06-30 08:42:04.750 182 12614.48 145.10 54931.85 88888.00 2012-06-30 08:42:04.875 182 12614.45 145.07 54931.85 88888.00 2012-06-30 08:42:05.000 182 12614.45 145.07 54931.82 88888.00 2012-06-30 08:42:05.125 182 12614.45 145.07 54931.82 88888.00 2012-06-30 08:42:05.250 182 12614.40 145.05 54931.78 88888.00 2012-06-30 08:42:05.375 182 12614.45 145.07 54931.78 88888.00 2012-06-30 08:42:05.500 182 12614.48 145.07 54931.80 88888.00 2012-06-30 08:42:05.625 182 12614.48 145.07 54931.80 88888.00 2012-06-30 08:42:05.750 182 12614.45 145.05 54931.82 88888.00 2012-06-30 08:42:05.875 182 12614.45 145.05 54931.80 88888.00 2012-06-30 08:42:06.000 182 12614.45 145.03 54931.78 88888.00 2012-06-30 08:42:06.125 182 12614.40 145.03 54931.75 88888.00 2012-06-30 08:42:06.250 182 12614.38 145.03 54931.72 88888.00 2012-06-30 08:42:06.375 182 12614.40 145.03 54931.72 88888.00 2012-06-30 08:42:06.500 182 12614.38 145.05 54931.75 88888.00 2012-06-30 08:42:06.625 182 12614.40 145.05 54931.72 88888.00 2012-06-30 08:42:06.750 182 12614.40 145.07 54931.72 88888.00 2012-06-30 08:42:06.875 182 12614.38 145.05 54931.72 88888.00 2012-06-30 08:42:07.000 182 12614.33 145.05 54931.72 88888.00 2012-06-30 08:42:07.125 182 12614.30 145.07 54931.72 88888.00 2012-06-30 08:42:07.250 182 12614.25 145.07 54931.70 88888.00 2012-06-30 08:42:07.375 182 12614.17 145.12 54931.70 88888.00 2012-06-30 08:42:07.500 182 12614.08 145.07 54931.72 88888.00 2012-06-30 08:42:07.625 182 12614.05 145.07 54931.70 88888.00 2012-06-30 08:42:07.750 182 12614.10 145.07 54931.68 88888.00 2012-06-30 08:42:07.875 182 12614.15 145.07 54931.65 88888.00 2012-06-30 08:42:08.000 182 12614.17 145.05 54931.62 88888.00 2012-06-30 08:42:08.125 182 12614.10 145.05 54931.62 88888.00 2012-06-30 08:42:08.250 182 12614.05 145.05 54931.65 88888.00 2012-06-30 08:42:08.375 182 12614.08 145.07 54931.62 88888.00 2012-06-30 08:42:08.500 182 12614.02 145.07 54931.65 88888.00 2012-06-30 08:42:08.625 182 12614.02 145.07 54931.62 88888.00 2012-06-30 08:42:08.750 182 12614.05 145.03 54931.62 88888.00 2012-06-30 08:42:08.875 182 12614.05 145.05 54931.62 88888.00 2012-06-30 08:42:09.000 182 12614.05 145.03 54931.57 88888.00 2012-06-30 08:42:09.125 182 12614.12 145.03 54931.57 88888.00 2012-06-30 08:42:09.250 182 12614.15 145.07 54931.62 88888.00 2012-06-30 08:42:09.375 182 12614.05 145.07 54931.60 88888.00 2012-06-30 08:42:09.500 182 12613.98 145.10 54931.60 88888.00 2012-06-30 08:42:09.625 182 12613.95 145.07 54931.60 88888.00 2012-06-30 08:42:09.750 182 12613.95 145.07 54931.57 88888.00 2012-06-30 08:42:09.875 182 12613.98 145.10 54931.57 88888.00 2012-06-30 08:42:10.000 182 12613.98 145.10 54931.57 88888.00 2012-06-30 08:42:10.125 182 12614.00 145.10 54931.57 88888.00 2012-06-30 08:42:10.250 182 12614.02 145.07 54931.57 88888.00 2012-06-30 08:42:10.375 182 12613.98 145.10 54931.57 88888.00 2012-06-30 08:42:10.500 182 12613.85 145.12 54931.57 88888.00 2012-06-30 08:42:10.625 182 12613.85 145.10 54931.55 88888.00 2012-06-30 08:42:10.750 182 12613.85 145.07 54931.53 88888.00 2012-06-30 08:42:10.875 182 12613.85 145.03 54931.50 88888.00 2012-06-30 08:42:11.000 182 12613.85 145.05 54931.50 88888.00 2012-06-30 08:42:11.125 182 12613.80 145.07 54931.50 88888.00 2012-06-30 08:42:11.250 182 12613.75 145.07 54931.53 88888.00 2012-06-30 08:42:11.375 182 12613.80 145.07 54931.50 88888.00 2012-06-30 08:42:11.500 182 12613.75 145.07 54931.47 88888.00 2012-06-30 08:42:11.625 182 12613.70 145.10 54931.47 88888.00 2012-06-30 08:42:11.750 182 12613.73 145.10 54931.47 88888.00 2012-06-30 08:42:11.875 182 12613.75 145.12 54931.45 88888.00 2012-06-30 08:42:12.000 182 12613.73 145.12 54931.45 88888.00 2012-06-30 08:42:12.125 182 12613.75 145.10 54931.43 88888.00 2012-06-30 08:42:12.250 182 12613.77 145.10 54931.40 88888.00 2012-06-30 08:42:12.375 182 12613.70 145.05 54931.40 88888.00 2012-06-30 08:42:12.500 182 12613.65 145.05 54931.38 88888.00 2012-06-30 08:42:12.625 182 12613.65 145.07 54931.38 88888.00 2012-06-30 08:42:12.750 182 12613.65 145.10 54931.40 88888.00 2012-06-30 08:42:12.875 182 12613.67 145.12 54931.40 88888.00 2012-06-30 08:42:13.000 182 12613.65 145.12 54931.40 88888.00 2012-06-30 08:42:13.125 182 12613.65 145.12 54931.40 88888.00 2012-06-30 08:42:13.250 182 12613.60 145.10 54931.40 88888.00 2012-06-30 08:42:13.375 182 12613.58 145.05 54931.40 88888.00 2012-06-30 08:42:13.500 182 12613.58 145.05 54931.38 88888.00 2012-06-30 08:42:13.625 182 12613.58 145.05 54931.38 88888.00 2012-06-30 08:42:13.750 182 12613.55 145.03 54931.40 88888.00 2012-06-30 08:42:13.875 182 12613.50 145.03 54931.38 88888.00 2012-06-30 08:42:14.000 182 12613.45 145.05 54931.38 88888.00 2012-06-30 08:42:14.125 182 12613.42 145.07 54931.40 88888.00 2012-06-30 08:42:14.250 182 12613.35 145.07 54931.38 88888.00 2012-06-30 08:42:14.375 182 12613.35 145.05 54931.35 88888.00 2012-06-30 08:42:14.500 182 12613.35 145.05 54931.32 88888.00 2012-06-30 08:42:14.625 182 12613.35 145.07 54931.35 88888.00 2012-06-30 08:42:14.750 182 12613.33 145.07 54931.35 88888.00 2012-06-30 08:42:14.875 182 12613.27 145.05 54931.35 88888.00 2012-06-30 08:42:15.000 182 12613.27 145.05 54931.32 88888.00 2012-06-30 08:42:15.125 182 12613.25 145.03 54931.32 88888.00 2012-06-30 08:42:15.250 182 12613.23 145.00 54931.32 88888.00 2012-06-30 08:42:15.375 182 12613.20 144.97 54931.30 88888.00 2012-06-30 08:42:15.500 182 12613.20 144.97 54931.30 88888.00 2012-06-30 08:42:15.625 182 12613.12 144.97 54931.28 88888.00 2012-06-30 08:42:15.750 182 12613.12 144.97 54931.28 88888.00 2012-06-30 08:42:15.875 182 12613.12 144.97 54931.30 88888.00 2012-06-30 08:42:16.000 182 12613.10 144.97 54931.30 88888.00 2012-06-30 08:42:16.125 182 12613.08 145.00 54931.28 88888.00 2012-06-30 08:42:16.250 182 12613.00 144.97 54931.28 88888.00 2012-06-30 08:42:16.375 182 12613.02 145.00 54931.28 88888.00 2012-06-30 08:42:16.500 182 12613.00 145.00 54931.28 88888.00 2012-06-30 08:42:16.625 182 12612.92 144.97 54931.25 88888.00 2012-06-30 08:42:16.750 182 12612.88 145.00 54931.28 88888.00 2012-06-30 08:42:16.875 182 12612.80 144.97 54931.25 88888.00 2012-06-30 08:42:17.000 182 12612.80 145.00 54931.25 88888.00 2012-06-30 08:42:17.125 182 12612.80 144.97 54931.25 88888.00 2012-06-30 08:42:17.250 182 12612.83 144.93 54931.25 88888.00 2012-06-30 08:42:17.375 182 12612.80 144.95 54931.22 88888.00 2012-06-30 08:42:17.500 182 12612.75 144.95 54931.22 88888.00 2012-06-30 08:42:17.625 182 12612.70 144.93 54931.22 88888.00 2012-06-30 08:42:17.750 182 12612.67 144.93 54931.22 88888.00 2012-06-30 08:42:17.875 182 12612.73 144.93 54931.22 88888.00 2012-06-30 08:42:18.000 182 12612.75 145.00 54931.25 88888.00 2012-06-30 08:42:18.125 182 12612.70 145.00 54931.25 88888.00 2012-06-30 08:42:18.250 182 12612.62 144.95 54931.22 88888.00 2012-06-30 08:42:18.375 182 12612.60 144.95 54931.20 88888.00 2012-06-30 08:42:18.500 182 12612.52 144.93 54931.18 88888.00 2012-06-30 08:42:18.625 182 12612.50 144.95 54931.20 88888.00 2012-06-30 08:42:18.750 182 12612.55 144.95 54931.18 88888.00 2012-06-30 08:42:18.875 182 12612.58 144.93 54931.18 88888.00 2012-06-30 08:42:19.000 182 12612.55 144.93 54931.15 88888.00 2012-06-30 08:42:19.125 182 12612.50 144.93 54931.18 88888.00 2012-06-30 08:42:19.250 182 12612.45 144.95 54931.20 88888.00 2012-06-30 08:42:19.375 182 12612.45 144.95 54931.20 88888.00 2012-06-30 08:42:19.500 182 12612.42 144.95 54931.18 88888.00 2012-06-30 08:42:19.625 182 12612.40 144.93 54931.15 88888.00 2012-06-30 08:42:19.750 182 12612.35 144.95 54931.12 88888.00 2012-06-30 08:42:19.875 182 12612.35 144.97 54931.12 88888.00 2012-06-30 08:42:20.000 182 12612.30 145.00 54931.15 88888.00 2012-06-30 08:42:20.125 182 12612.23 145.00 54931.15 88888.00 2012-06-30 08:42:20.250 182 12612.17 144.93 54931.12 88888.00 2012-06-30 08:42:20.375 182 12612.23 144.93 54931.12 88888.00 2012-06-30 08:42:20.500 182 12612.30 144.95 54931.12 88888.00 2012-06-30 08:42:20.625 182 12612.30 144.95 54931.10 88888.00 2012-06-30 08:42:20.750 182 12612.25 144.95 54931.10 88888.00 2012-06-30 08:42:20.875 182 12612.25 144.95 54931.10 88888.00 2012-06-30 08:42:21.000 182 12612.27 144.95 54931.07 88888.00 2012-06-30 08:42:21.125 182 12612.23 144.97 54931.05 88888.00 2012-06-30 08:42:21.250 182 12612.17 144.95 54931.05 88888.00 2012-06-30 08:42:21.375 182 12612.15 145.00 54931.05 88888.00 2012-06-30 08:42:21.500 182 12612.08 145.00 54931.07 88888.00 2012-06-30 08:42:21.625 182 12612.08 144.97 54931.07 88888.00 2012-06-30 08:42:21.750 182 12612.08 145.00 54931.05 88888.00 2012-06-30 08:42:21.875 182 12612.05 145.00 54931.05 88888.00 2012-06-30 08:42:22.000 182 12612.00 145.00 54931.07 88888.00 2012-06-30 08:42:22.125 182 12612.05 145.00 54931.05 88888.00 2012-06-30 08:42:22.250 182 12612.05 145.00 54931.05 88888.00 2012-06-30 08:42:22.375 182 12612.00 145.00 54931.03 88888.00 2012-06-30 08:42:22.500 182 12612.00 145.03 54931.03 88888.00 2012-06-30 08:42:22.625 182 12611.98 145.07 54931.05 88888.00 2012-06-30 08:42:22.750 182 12611.90 145.05 54931.05 88888.00 2012-06-30 08:42:22.875 182 12611.92 145.03 54931.05 88888.00 2012-06-30 08:42:23.000 182 12611.90 145.05 54931.03 88888.00 2012-06-30 08:42:23.125 182 12611.88 145.05 54931.00 88888.00 2012-06-30 08:42:23.250 182 12611.85 145.00 54931.00 88888.00 2012-06-30 08:42:23.375 182 12611.88 145.03 54930.97 88888.00 2012-06-30 08:42:23.500 182 12611.85 145.00 54931.00 88888.00 2012-06-30 08:42:23.625 182 12611.83 145.00 54930.95 88888.00 2012-06-30 08:42:23.750 182 12611.80 145.00 54930.93 88888.00 2012-06-30 08:42:23.875 182 12611.77 145.00 54930.93 88888.00 2012-06-30 08:42:24.000 182 12611.77 145.03 54930.93 88888.00 2012-06-30 08:42:24.125 182 12611.77 145.03 54930.93 88888.00 2012-06-30 08:42:24.250 182 12611.75 145.00 54930.90 88888.00 2012-06-30 08:42:24.375 182 12611.80 145.00 54930.90 88888.00 2012-06-30 08:42:24.500 182 12611.88 144.97 54930.90 88888.00 2012-06-30 08:42:24.625 182 12611.92 145.00 54930.88 88888.00 2012-06-30 08:42:24.750 182 12611.88 144.97 54930.88 88888.00 2012-06-30 08:42:24.875 182 12611.80 145.03 54930.90 88888.00 2012-06-30 08:42:25.000 182 12611.80 145.03 54930.90 88888.00 2012-06-30 08:42:25.125 182 12611.77 145.05 54930.90 88888.00 2012-06-30 08:42:25.250 182 12611.75 145.03 54930.90 88888.00 2012-06-30 08:42:25.375 182 12611.73 145.03 54930.88 88888.00 2012-06-30 08:42:25.500 182 12611.73 145.03 54930.85 88888.00 2012-06-30 08:42:25.625 182 12611.70 145.03 54930.80 88888.00 2012-06-30 08:42:25.750 182 12611.73 145.07 54930.80 88888.00 2012-06-30 08:42:25.875 182 12611.75 145.05 54930.80 88888.00 2012-06-30 08:42:26.000 182 12611.70 145.05 54930.80 88888.00 2012-06-30 08:42:26.125 182 12611.67 145.10 54930.82 88888.00 2012-06-30 08:42:26.250 182 12611.67 145.07 54930.80 88888.00 2012-06-30 08:42:26.375 182 12611.73 145.07 54930.80 88888.00 2012-06-30 08:42:26.500 182 12611.75 145.05 54930.78 88888.00 2012-06-30 08:42:26.625 182 12611.67 145.07 54930.78 88888.00 2012-06-30 08:42:26.750 182 12611.62 145.10 54930.80 88888.00 2012-06-30 08:42:26.875 182 12611.62 145.10 54930.80 88888.00 2012-06-30 08:42:27.000 182 12611.65 145.15 54930.78 88888.00 2012-06-30 08:42:27.125 182 12611.67 145.12 54930.78 88888.00 2012-06-30 08:42:27.250 182 12611.67 145.12 54930.80 88888.00 2012-06-30 08:42:27.375 182 12611.67 145.18 54930.78 88888.00 2012-06-30 08:42:27.500 182 12611.67 145.15 54930.72 88888.00 2012-06-30 08:42:27.625 182 12611.70 145.10 54930.75 88888.00 2012-06-30 08:42:27.750 182 12611.73 145.07 54930.72 88888.00 2012-06-30 08:42:27.875 182 12611.67 145.03 54930.70 88888.00 2012-06-30 08:42:28.000 182 12611.62 145.07 54930.68 88888.00 2012-06-30 08:42:28.125 182 12611.62 145.10 54930.68 88888.00 2012-06-30 08:42:28.250 182 12611.58 145.12 54930.68 88888.00 2012-06-30 08:42:28.375 182 12611.55 145.12 54930.68 88888.00 2012-06-30 08:42:28.500 182 12611.55 145.10 54930.65 88888.00 2012-06-30 08:42:28.625 182 12611.60 145.10 54930.62 88888.00 2012-06-30 08:42:28.750 182 12611.58 145.10 54930.60 88888.00 2012-06-30 08:42:28.875 182 12611.55 145.10 54930.60 88888.00 2012-06-30 08:42:29.000 182 12611.58 145.12 54930.57 88888.00 2012-06-30 08:42:29.125 182 12611.58 145.12 54930.60 88888.00 2012-06-30 08:42:29.250 182 12611.50 145.15 54930.60 88888.00 2012-06-30 08:42:29.375 182 12611.52 145.15 54930.57 88888.00 2012-06-30 08:42:29.500 182 12611.48 145.18 54930.60 88888.00 2012-06-30 08:42:29.625 182 12611.55 145.18 54930.57 88888.00 2012-06-30 08:42:29.750 182 12611.58 145.18 54930.57 88888.00 2012-06-30 08:42:29.875 182 12611.52 145.18 54930.60 88888.00 2012-06-30 08:42:30.000 182 12611.48 145.15 54930.53 88888.00 2012-06-30 08:42:30.125 182 12611.48 145.18 54930.53 88888.00 2012-06-30 08:42:30.250 182 12611.48 145.15 54930.53 88888.00 2012-06-30 08:42:30.375 182 12611.52 145.15 54930.50 88888.00 2012-06-30 08:42:30.500 182 12611.52 145.15 54930.45 88888.00 2012-06-30 08:42:30.625 182 12611.52 145.15 54930.45 88888.00 2012-06-30 08:42:30.750 182 12611.55 145.22 54930.47 88888.00 2012-06-30 08:42:30.875 182 12611.52 145.22 54930.47 88888.00 2012-06-30 08:42:31.000 182 12611.45 145.25 54930.47 88888.00 2012-06-30 08:42:31.125 182 12611.38 145.20 54930.45 88888.00 2012-06-30 08:42:31.250 182 12611.38 145.20 54930.45 88888.00 2012-06-30 08:42:31.375 182 12611.40 145.28 54930.47 88888.00 2012-06-30 08:42:31.500 182 12611.40 145.25 54930.47 88888.00 2012-06-30 08:42:31.625 182 12611.42 145.22 54930.43 88888.00 2012-06-30 08:42:31.750 182 12611.42 145.18 54930.43 88888.00 2012-06-30 08:42:31.875 182 12611.48 145.22 54930.43 88888.00 2012-06-30 08:42:32.000 182 12611.48 145.22 54930.43 88888.00 2012-06-30 08:42:32.125 182 12611.40 145.22 54930.40 88888.00 2012-06-30 08:42:32.250 182 12611.30 145.22 54930.38 88888.00 2012-06-30 08:42:32.375 182 12611.33 145.28 54930.38 88888.00 2012-06-30 08:42:32.500 182 12611.40 145.32 54930.38 88888.00 2012-06-30 08:42:32.625 182 12611.42 145.32 54930.38 88888.00 2012-06-30 08:42:32.750 182 12611.38 145.32 54930.38 88888.00 2012-06-30 08:42:32.875 182 12611.40 145.28 54930.38 88888.00 2012-06-30 08:42:33.000 182 12611.42 145.28 54930.32 88888.00 2012-06-30 08:42:33.125 182 12611.40 145.28 54930.32 88888.00 2012-06-30 08:42:33.250 182 12611.40 145.32 54930.35 88888.00 2012-06-30 08:42:33.375 182 12611.42 145.35 54930.32 88888.00 2012-06-30 08:42:33.500 182 12611.42 145.35 54930.32 88888.00 2012-06-30 08:42:33.625 182 12611.40 145.38 54930.35 88888.00 2012-06-30 08:42:33.750 182 12611.35 145.38 54930.32 88888.00 2012-06-30 08:42:33.875 182 12611.27 145.38 54930.30 88888.00 2012-06-30 08:42:34.000 182 12611.27 145.38 54930.28 88888.00 2012-06-30 08:42:34.125 182 12611.27 145.35 54930.28 88888.00 2012-06-30 08:42:34.250 182 12611.27 145.38 54930.28 88888.00 2012-06-30 08:42:34.375 182 12611.33 145.40 54930.25 88888.00 2012-06-30 08:42:34.500 182 12611.40 145.43 54930.25 88888.00 2012-06-30 08:42:34.625 182 12611.40 145.40 54930.28 88888.00 2012-06-30 08:42:34.750 182 12611.35 145.43 54930.25 88888.00 2012-06-30 08:42:34.875 182 12611.33 145.45 54930.25 88888.00 2012-06-30 08:42:35.000 182 12611.35 145.45 54930.22 88888.00 2012-06-30 08:42:35.125 182 12611.33 145.50 54930.22 88888.00 2012-06-30 08:42:35.250 182 12611.33 145.47 54930.22 88888.00 2012-06-30 08:42:35.375 182 12611.35 145.47 54930.25 88888.00 2012-06-30 08:42:35.500 182 12611.35 145.50 54930.25 88888.00 2012-06-30 08:42:35.625 182 12611.33 145.50 54930.22 88888.00 2012-06-30 08:42:35.750 182 12611.35 145.55 54930.18 88888.00 2012-06-30 08:42:35.875 182 12611.38 145.55 54930.18 88888.00 2012-06-30 08:42:36.000 182 12611.45 145.55 54930.18 88888.00 2012-06-30 08:42:36.125 182 12611.45 145.55 54930.18 88888.00 2012-06-30 08:42:36.250 182 12611.40 145.53 54930.15 88888.00 2012-06-30 08:42:36.375 182 12611.42 145.57 54930.18 88888.00 2012-06-30 08:42:36.500 182 12611.35 145.60 54930.12 88888.00 2012-06-30 08:42:36.625 182 12611.30 145.60 54930.15 88888.00 2012-06-30 08:42:36.750 182 12611.35 145.60 54930.10 88888.00 2012-06-30 08:42:36.875 182 12611.38 145.60 54930.10 88888.00 2012-06-30 08:42:37.000 182 12611.40 145.62 54930.05 88888.00 2012-06-30 08:42:37.125 182 12611.35 145.62 54930.05 88888.00 2012-06-30 08:42:37.250 182 12611.33 145.68 54930.05 88888.00 2012-06-30 08:42:37.375 182 12611.35 145.68 54930.05 88888.00 2012-06-30 08:42:37.500 182 12611.35 145.68 54930.03 88888.00 2012-06-30 08:42:37.625 182 12611.33 145.68 54930.00 88888.00 2012-06-30 08:42:37.750 182 12611.38 145.70 54930.00 88888.00 2012-06-30 08:42:37.875 182 12611.42 145.70 54929.97 88888.00 2012-06-30 08:42:38.000 182 12611.50 145.75 54929.95 88888.00 2012-06-30 08:42:38.125 182 12611.45 145.80 54929.95 88888.00 2012-06-30 08:42:38.250 182 12611.40 145.80 54929.97 88888.00 2012-06-30 08:42:38.375 182 12611.40 145.80 54929.95 88888.00 2012-06-30 08:42:38.500 182 12611.42 145.78 54929.93 88888.00 2012-06-30 08:42:38.625 182 12611.40 145.82 54929.93 88888.00 2012-06-30 08:42:38.750 182 12611.45 145.85 54929.93 88888.00 2012-06-30 08:42:38.875 182 12611.50 145.85 54929.95 88888.00 2012-06-30 08:42:39.000 182 12611.58 145.82 54929.93 88888.00 2012-06-30 08:42:39.125 182 12611.60 145.85 54929.95 88888.00 2012-06-30 08:42:39.250 182 12611.50 145.88 54929.93 88888.00 2012-06-30 08:42:39.375 182 12611.45 145.90 54929.90 88888.00 2012-06-30 08:42:39.500 182 12611.50 145.90 54929.93 88888.00 2012-06-30 08:42:39.625 182 12611.58 145.90 54929.93 88888.00 2012-06-30 08:42:39.750 182 12611.67 145.93 54929.90 88888.00 2012-06-30 08:42:39.875 182 12611.70 145.93 54929.85 88888.00 2012-06-30 08:42:40.000 182 12611.67 145.93 54929.85 88888.00 2012-06-30 08:42:40.125 182 12611.65 145.95 54929.85 88888.00 2012-06-30 08:42:40.250 182 12611.60 145.93 54929.82 88888.00 2012-06-30 08:42:40.375 182 12611.58 145.97 54929.82 88888.00 2012-06-30 08:42:40.500 182 12611.55 146.00 54929.80 88888.00 2012-06-30 08:42:40.625 182 12611.58 146.03 54929.82 88888.00 2012-06-30 08:42:40.750 182 12611.60 146.05 54929.80 88888.00 2012-06-30 08:42:40.875 182 12611.67 146.03 54929.80 88888.00 2012-06-30 08:42:41.000 182 12611.75 146.03 54929.78 88888.00 2012-06-30 08:42:41.125 182 12611.83 146.05 54929.80 88888.00 2012-06-30 08:42:41.250 182 12611.80 146.03 54929.78 88888.00 2012-06-30 08:42:41.375 182 12611.77 146.07 54929.80 88888.00 2012-06-30 08:42:41.500 182 12611.75 146.10 54929.78 88888.00 2012-06-30 08:42:41.625 182 12611.70 146.10 54929.75 88888.00 2012-06-30 08:42:41.750 182 12611.70 146.07 54929.72 88888.00 2012-06-30 08:42:41.875 182 12611.73 146.10 54929.72 88888.00 2012-06-30 08:42:42.000 182 12611.73 146.10 54929.75 88888.00 2012-06-30 08:42:42.125 182 12611.73 146.10 54929.72 88888.00 2012-06-30 08:42:42.250 182 12611.70 146.07 54929.72 88888.00 2012-06-30 08:42:42.375 182 12611.70 146.07 54929.70 88888.00 2012-06-30 08:42:42.500 182 12611.83 146.12 54929.70 88888.00 2012-06-30 08:42:42.625 182 12611.83 146.12 54929.70 88888.00 2012-06-30 08:42:42.750 182 12611.80 146.15 54929.70 88888.00 2012-06-30 08:42:42.875 182 12611.80 146.18 54929.70 88888.00 2012-06-30 08:42:43.000 182 12611.77 146.18 54929.68 88888.00 2012-06-30 08:42:43.125 182 12611.73 146.18 54929.68 88888.00 2012-06-30 08:42:43.250 182 12611.70 146.18 54929.68 88888.00 2012-06-30 08:42:43.375 182 12611.75 146.22 54929.68 88888.00 2012-06-30 08:42:43.500 182 12611.77 146.28 54929.68 88888.00 2012-06-30 08:42:43.625 182 12611.80 146.28 54929.65 88888.00 2012-06-30 08:42:43.750 182 12611.75 146.25 54929.65 88888.00 2012-06-30 08:42:43.875 182 12611.70 146.25 54929.65 88888.00 2012-06-30 08:42:44.000 182 12611.75 146.25 54929.62 88888.00 2012-06-30 08:42:44.125 182 12611.77 146.28 54929.62 88888.00 2012-06-30 08:42:44.250 182 12611.80 146.28 54929.65 88888.00 2012-06-30 08:42:44.375 182 12611.85 146.30 54929.62 88888.00 2012-06-30 08:42:44.500 182 12611.77 146.30 54929.62 88888.00 2012-06-30 08:42:44.625 182 12611.65 146.30 54929.60 88888.00 2012-06-30 08:42:44.750 182 12611.70 146.30 54929.62 88888.00 2012-06-30 08:42:44.875 182 12611.77 146.32 54929.62 88888.00 2012-06-30 08:42:45.000 182 12611.75 146.32 54929.62 88888.00 2012-06-30 08:42:45.125 182 12611.77 146.35 54929.60 88888.00 2012-06-30 08:42:45.250 182 12611.77 146.38 54929.60 88888.00 2012-06-30 08:42:45.375 182 12611.80 146.38 54929.57 88888.00 2012-06-30 08:42:45.500 182 12611.85 146.40 54929.60 88888.00 2012-06-30 08:42:45.625 182 12611.88 146.40 54929.60 88888.00 2012-06-30 08:42:45.750 182 12611.92 146.43 54929.55 88888.00 2012-06-30 08:42:45.875 182 12611.92 146.43 54929.55 88888.00 2012-06-30 08:42:46.000 182 12611.85 146.43 54929.53 88888.00 2012-06-30 08:42:46.125 182 12611.80 146.45 54929.55 88888.00 2012-06-30 08:42:46.250 182 12611.75 146.45 54929.53 88888.00 2012-06-30 08:42:46.375 182 12611.75 146.45 54929.55 88888.00 2012-06-30 08:42:46.500 182 12611.77 146.45 54929.50 88888.00 2012-06-30 08:42:46.625 182 12611.83 146.45 54929.50 88888.00 2012-06-30 08:42:46.750 182 12611.83 146.50 54929.53 88888.00 2012-06-30 08:42:46.875 182 12611.85 146.50 54929.55 88888.00 2012-06-30 08:42:47.000 182 12611.88 146.53 54929.53 88888.00 2012-06-30 08:42:47.125 182 12611.90 146.50 54929.53 88888.00 2012-06-30 08:42:47.250 182 12611.85 146.50 54929.50 88888.00 2012-06-30 08:42:47.375 182 12611.88 146.53 54929.50 88888.00 2012-06-30 08:42:47.500 182 12611.85 146.53 54929.45 88888.00 2012-06-30 08:42:47.625 182 12611.77 146.55 54929.47 88888.00 2012-06-30 08:42:47.750 182 12611.83 146.53 54929.47 88888.00 2012-06-30 08:42:47.875 182 12611.88 146.55 54929.45 88888.00 2012-06-30 08:42:48.000 182 12611.90 146.57 54929.45 88888.00 2012-06-30 08:42:48.125 182 12611.88 146.55 54929.47 88888.00 2012-06-30 08:42:48.250 182 12611.83 146.53 54929.50 88888.00 2012-06-30 08:42:48.375 182 12611.85 146.57 54929.47 88888.00 2012-06-30 08:42:48.500 182 12611.88 146.60 54929.47 88888.00 2012-06-30 08:42:48.625 182 12611.92 146.62 54929.45 88888.00 2012-06-30 08:42:48.750 182 12611.95 146.57 54929.47 88888.00 2012-06-30 08:42:48.875 182 12611.98 146.60 54929.47 88888.00 2012-06-30 08:42:49.000 182 12612.00 146.57 54929.45 88888.00 2012-06-30 08:42:49.125 182 12612.00 146.60 54929.45 88888.00 2012-06-30 08:42:49.250 182 12612.00 146.62 54929.45 88888.00 2012-06-30 08:42:49.375 182 12611.95 146.65 54929.45 88888.00 2012-06-30 08:42:49.500 182 12611.92 146.65 54929.45 88888.00 2012-06-30 08:42:49.625 182 12611.90 146.65 54929.43 88888.00 2012-06-30 08:42:49.750 182 12611.90 146.60 54929.40 88888.00 2012-06-30 08:42:49.875 182 12611.92 146.62 54929.43 88888.00 2012-06-30 08:42:50.000 182 12611.88 146.68 54929.45 88888.00 2012-06-30 08:42:50.125 182 12611.80 146.68 54929.43 88888.00 2012-06-30 08:42:50.250 182 12611.77 146.65 54929.43 88888.00 2012-06-30 08:42:50.375 182 12611.83 146.65 54929.43 88888.00 2012-06-30 08:42:50.500 182 12611.83 146.70 54929.43 88888.00 2012-06-30 08:42:50.625 182 12611.85 146.72 54929.40 88888.00 2012-06-30 08:42:50.750 182 12611.90 146.72 54929.40 88888.00 2012-06-30 08:42:50.875 182 12611.83 146.72 54929.40 88888.00 2012-06-30 08:42:51.000 182 12611.85 146.72 54929.38 88888.00 2012-06-30 08:42:51.125 182 12611.77 146.70 54929.40 88888.00 2012-06-30 08:42:51.250 182 12611.77 146.70 54929.40 88888.00 2012-06-30 08:42:51.375 182 12611.88 146.72 54929.40 88888.00 2012-06-30 08:42:51.500 182 12611.90 146.75 54929.40 88888.00 2012-06-30 08:42:51.625 182 12611.85 146.72 54929.40 88888.00 2012-06-30 08:42:51.750 182 12611.80 146.75 54929.43 88888.00 2012-06-30 08:42:51.875 182 12611.80 146.75 54929.40 88888.00 2012-06-30 08:42:52.000 182 12611.83 146.75 54929.38 88888.00 2012-06-30 08:42:52.125 182 12611.83 146.75 54929.38 88888.00 2012-06-30 08:42:52.250 182 12611.77 146.72 54929.38 88888.00 2012-06-30 08:42:52.375 182 12611.80 146.72 54929.35 88888.00 2012-06-30 08:42:52.500 182 12611.85 146.75 54929.38 88888.00 2012-06-30 08:42:52.625 182 12611.85 146.72 54929.38 88888.00 2012-06-30 08:42:52.750 182 12611.85 146.70 54929.35 88888.00 2012-06-30 08:42:52.875 182 12611.75 146.72 54929.35 88888.00 2012-06-30 08:42:53.000 182 12611.77 146.75 54929.35 88888.00 2012-06-30 08:42:53.125 182 12611.83 146.75 54929.38 88888.00 2012-06-30 08:42:53.250 182 12611.75 146.75 54929.38 88888.00 2012-06-30 08:42:53.375 182 12611.75 146.75 54929.32 88888.00 2012-06-30 08:42:53.500 182 12611.80 146.75 54929.32 88888.00 2012-06-30 08:42:53.625 182 12611.75 146.75 54929.32 88888.00 2012-06-30 08:42:53.750 182 12611.70 146.78 54929.30 88888.00 2012-06-30 08:42:53.875 182 12611.67 146.80 54929.32 88888.00 2012-06-30 08:42:54.000 182 12611.73 146.80 54929.30 88888.00 2012-06-30 08:42:54.125 182 12611.83 146.82 54929.30 88888.00 2012-06-30 08:42:54.250 182 12611.77 146.82 54929.32 88888.00 2012-06-30 08:42:54.375 182 12611.73 146.85 54929.32 88888.00 2012-06-30 08:42:54.500 182 12611.73 146.82 54929.32 88888.00 2012-06-30 08:42:54.625 182 12611.75 146.82 54929.30 88888.00 2012-06-30 08:42:54.750 182 12611.75 146.85 54929.28 88888.00 2012-06-30 08:42:54.875 182 12611.73 146.88 54929.30 88888.00 2012-06-30 08:42:55.000 182 12611.73 146.82 54929.28 88888.00 2012-06-30 08:42:55.125 182 12611.73 146.80 54929.25 88888.00 2012-06-30 08:42:55.250 182 12611.73 146.80 54929.28 88888.00 2012-06-30 08:42:55.375 182 12611.73 146.82 54929.28 88888.00 2012-06-30 08:42:55.500 182 12611.70 146.80 54929.28 88888.00 2012-06-30 08:42:55.625 182 12611.65 146.82 54929.28 88888.00 2012-06-30 08:42:55.750 182 12611.60 146.82 54929.30 88888.00 2012-06-30 08:42:55.875 182 12611.55 146.80 54929.30 88888.00 2012-06-30 08:42:56.000 182 12611.48 146.82 54929.28 88888.00 2012-06-30 08:42:56.125 182 12611.55 146.82 54929.25 88888.00 2012-06-30 08:42:56.250 182 12611.55 146.82 54929.25 88888.00 2012-06-30 08:42:56.375 182 12611.58 146.80 54929.22 88888.00 2012-06-30 08:42:56.500 182 12611.58 146.80 54929.25 88888.00 2012-06-30 08:42:56.625 182 12611.58 146.80 54929.25 88888.00 2012-06-30 08:42:56.750 182 12611.55 146.80 54929.25 88888.00 2012-06-30 08:42:56.875 182 12611.52 146.80 54929.30 88888.00 2012-06-30 08:42:57.000 182 12611.50 146.80 54929.25 88888.00 2012-06-30 08:42:57.125 182 12611.50 146.78 54929.28 88888.00 2012-06-30 08:42:57.250 182 12611.45 146.78 54929.22 88888.00 2012-06-30 08:42:57.375 182 12611.48 146.80 54929.22 88888.00 2012-06-30 08:42:57.500 182 12611.48 146.82 54929.25 88888.00 2012-06-30 08:42:57.625 182 12611.50 146.82 54929.25 88888.00 2012-06-30 08:42:57.750 182 12611.48 146.82 54929.28 88888.00 2012-06-30 08:42:57.875 182 12611.42 146.85 54929.25 88888.00 2012-06-30 08:42:58.000 182 12611.45 146.80 54929.22 88888.00 2012-06-30 08:42:58.125 182 12611.48 146.80 54929.25 88888.00 2012-06-30 08:42:58.250 182 12611.40 146.80 54929.22 88888.00 2012-06-30 08:42:58.375 182 12611.40 146.78 54929.22 88888.00 2012-06-30 08:42:58.500 182 12611.42 146.78 54929.22 88888.00 2012-06-30 08:42:58.625 182 12611.40 146.75 54929.25 88888.00 2012-06-30 08:42:58.750 182 12611.40 146.78 54929.20 88888.00 2012-06-30 08:42:58.875 182 12611.50 146.78 54929.20 88888.00 2012-06-30 08:42:59.000 182 12611.50 146.80 54929.20 88888.00 2012-06-30 08:42:59.125 182 12611.40 146.80 54929.22 88888.00 2012-06-30 08:42:59.250 182 12611.33 146.82 54929.22 88888.00 2012-06-30 08:42:59.375 182 12611.35 146.80 54929.22 88888.00 2012-06-30 08:42:59.500 182 12611.38 146.82 54929.20 88888.00 2012-06-30 08:42:59.625 182 12611.38 146.78 54929.20 88888.00 2012-06-30 08:42:59.750 182 12611.40 146.80 54929.18 88888.00 2012-06-30 08:42:59.875 182 12611.42 146.80 54929.18 88888.00 2012-06-30 08:43:00.000 182 12611.42 146.80 54929.15 88888.00 2012-06-30 08:43:00.125 182 12611.35 146.78 54929.15 88888.00 2012-06-30 08:43:00.250 182 12611.30 146.78 54929.15 88888.00 2012-06-30 08:43:00.375 182 12611.33 146.78 54929.12 88888.00 2012-06-30 08:43:00.500 182 12611.38 146.80 54929.12 88888.00 2012-06-30 08:43:00.625 182 12611.33 146.80 54929.12 88888.00 2012-06-30 08:43:00.750 182 12611.27 146.82 54929.15 88888.00 2012-06-30 08:43:00.875 182 12611.27 146.85 54929.15 88888.00 2012-06-30 08:43:01.000 182 12611.27 146.82 54929.15 88888.00 2012-06-30 08:43:01.125 182 12611.27 146.80 54929.12 88888.00 2012-06-30 08:43:01.250 182 12611.35 146.80 54929.10 88888.00 2012-06-30 08:43:01.375 182 12611.42 146.85 54929.15 88888.00 2012-06-30 08:43:01.500 182 12611.38 146.82 54929.15 88888.00 2012-06-30 08:43:01.625 182 12611.27 146.88 54929.18 88888.00 2012-06-30 08:43:01.750 182 12611.25 146.88 54929.15 88888.00 2012-06-30 08:43:01.875 182 12611.25 146.88 54929.15 88888.00 2012-06-30 08:43:02.000 182 12611.27 146.88 54929.12 88888.00 2012-06-30 08:43:02.125 182 12611.30 146.85 54929.12 88888.00 2012-06-30 08:43:02.250 182 12611.30 146.85 54929.15 88888.00 2012-06-30 08:43:02.375 182 12611.33 146.85 54929.15 88888.00 2012-06-30 08:43:02.500 182 12611.35 146.88 54929.12 88888.00 2012-06-30 08:43:02.625 182 12611.40 146.88 54929.15 88888.00 2012-06-30 08:43:02.750 182 12611.42 146.90 54929.12 88888.00 2012-06-30 08:43:02.875 182 12611.40 146.90 54929.12 88888.00 2012-06-30 08:43:03.000 182 12611.35 146.90 54929.12 88888.00 2012-06-30 08:43:03.125 182 12611.35 146.93 54929.12 88888.00 2012-06-30 08:43:03.250 182 12611.33 146.90 54929.15 88888.00 2012-06-30 08:43:03.375 182 12611.33 146.88 54929.12 88888.00 2012-06-30 08:43:03.500 182 12611.30 146.93 54929.15 88888.00 2012-06-30 08:43:03.625 182 12611.27 146.95 54929.15 88888.00 2012-06-30 08:43:03.750 182 12611.23 146.90 54929.10 88888.00 2012-06-30 08:43:03.875 182 12611.27 146.90 54929.12 88888.00 2012-06-30 08:43:04.000 182 12611.33 146.90 54929.10 88888.00 2012-06-30 08:43:04.125 182 12611.35 146.90 54929.10 88888.00 2012-06-30 08:43:04.250 182 12611.25 146.85 54929.07 88888.00 2012-06-30 08:43:04.375 182 12611.23 146.85 54929.07 88888.00 2012-06-30 08:43:04.500 182 12611.17 146.88 54929.10 88888.00 2012-06-30 08:43:04.625 182 12611.23 146.90 54929.15 88888.00 2012-06-30 08:43:04.750 182 12611.25 146.95 54929.15 88888.00 2012-06-30 08:43:04.875 182 12611.17 146.93 54929.18 88888.00 2012-06-30 08:43:05.000 182 12611.15 146.90 54929.12 88888.00 2012-06-30 08:43:05.125 182 12611.15 146.90 54929.12 88888.00 2012-06-30 08:43:05.250 182 12611.15 146.88 54929.12 88888.00 2012-06-30 08:43:05.375 182 12611.12 146.90 54929.15 88888.00 2012-06-30 08:43:05.500 182 12611.10 146.95 54929.12 88888.00 2012-06-30 08:43:05.625 182 12611.10 146.93 54929.12 88888.00 2012-06-30 08:43:05.750 182 12611.15 146.93 54929.12 88888.00 2012-06-30 08:43:05.875 182 12611.12 146.93 54929.12 88888.00 2012-06-30 08:43:06.000 182 12611.12 146.93 54929.12 88888.00 2012-06-30 08:43:06.125 182 12611.12 146.93 54929.12 88888.00 2012-06-30 08:43:06.250 182 12611.10 146.93 54929.12 88888.00 2012-06-30 08:43:06.375 182 12611.10 146.93 54929.10 88888.00 2012-06-30 08:43:06.500 182 12611.10 146.90 54929.10 88888.00 2012-06-30 08:43:06.625 182 12611.08 146.90 54929.10 88888.00 2012-06-30 08:43:06.750 182 12611.05 146.90 54929.07 88888.00 2012-06-30 08:43:06.875 182 12611.08 146.90 54929.10 88888.00 2012-06-30 08:43:07.000 182 12611.15 146.93 54929.07 88888.00 2012-06-30 08:43:07.125 182 12611.10 146.97 54929.07 88888.00 2012-06-30 08:43:07.250 182 12611.02 146.95 54929.05 88888.00 2012-06-30 08:43:07.375 182 12611.00 146.95 54929.05 88888.00 2012-06-30 08:43:07.500 182 12611.00 146.95 54929.03 88888.00 2012-06-30 08:43:07.625 182 12611.00 147.00 54929.05 88888.00 2012-06-30 08:43:07.750 182 12610.95 146.97 54929.05 88888.00 2012-06-30 08:43:07.875 182 12610.90 146.97 54929.03 88888.00 2012-06-30 08:43:08.000 182 12610.90 146.95 54929.00 88888.00 2012-06-30 08:43:08.125 182 12610.92 146.95 54929.03 88888.00 2012-06-30 08:43:08.250 182 12610.90 146.93 54929.05 88888.00 2012-06-30 08:43:08.375 182 12610.88 146.93 54929.05 88888.00 2012-06-30 08:43:08.500 182 12610.90 146.95 54929.03 88888.00 2012-06-30 08:43:08.625 182 12610.88 146.97 54929.03 88888.00 2012-06-30 08:43:08.750 182 12610.83 146.95 54929.03 88888.00 2012-06-30 08:43:08.875 182 12610.77 146.95 54929.03 88888.00 2012-06-30 08:43:09.000 182 12610.77 146.95 54929.03 88888.00 2012-06-30 08:43:09.125 182 12610.80 147.00 54929.03 88888.00 2012-06-30 08:43:09.250 182 12610.73 147.00 54929.07 88888.00 2012-06-30 08:43:09.375 182 12610.77 147.03 54929.07 88888.00 2012-06-30 08:43:09.500 182 12610.77 147.00 54929.07 88888.00 2012-06-30 08:43:09.625 182 12610.80 147.00 54929.05 88888.00 2012-06-30 08:43:09.750 182 12610.77 146.97 54929.05 88888.00 2012-06-30 08:43:09.875 182 12610.75 146.95 54929.05 88888.00 2012-06-30 08:43:10.000 182 12610.73 146.97 54929.03 88888.00 2012-06-30 08:43:10.125 182 12610.80 147.03 54929.03 88888.00 2012-06-30 08:43:10.250 182 12610.80 147.07 54929.05 88888.00 2012-06-30 08:43:10.375 182 12610.80 147.07 54929.07 88888.00 2012-06-30 08:43:10.500 182 12610.77 147.05 54929.05 88888.00 2012-06-30 08:43:10.625 182 12610.80 147.05 54929.05 88888.00 2012-06-30 08:43:10.750 182 12610.77 147.05 54929.03 88888.00 2012-06-30 08:43:10.875 182 12610.80 147.07 54929.00 88888.00 2012-06-30 08:43:11.000 182 12610.80 147.07 54929.00 88888.00 2012-06-30 08:43:11.125 182 12610.77 147.07 54929.00 88888.00 2012-06-30 08:43:11.250 182 12610.77 147.07 54929.00 88888.00 2012-06-30 08:43:11.375 182 12610.77 147.10 54928.95 88888.00 2012-06-30 08:43:11.500 182 12610.75 147.10 54928.95 88888.00 2012-06-30 08:43:11.625 182 12610.75 147.12 54928.97 88888.00 2012-06-30 08:43:11.750 182 12610.75 147.12 54928.97 88888.00 2012-06-30 08:43:11.875 182 12610.80 147.15 54928.97 88888.00 2012-06-30 08:43:12.000 182 12610.90 147.18 54928.95 88888.00 2012-06-30 08:43:12.125 182 12610.85 147.18 54929.00 88888.00 2012-06-30 08:43:12.250 182 12610.80 147.20 54928.97 88888.00 2012-06-30 08:43:12.375 182 12610.77 147.20 54928.95 88888.00 2012-06-30 08:43:12.500 182 12610.80 147.20 54928.93 88888.00 2012-06-30 08:43:12.625 182 12610.77 147.25 54928.97 88888.00 2012-06-30 08:43:12.750 182 12610.75 147.28 54928.97 88888.00 2012-06-30 08:43:12.875 182 12610.77 147.28 54928.97 88888.00 2012-06-30 08:43:13.000 182 12610.73 147.25 54928.95 88888.00 2012-06-30 08:43:13.125 182 12610.67 147.25 54928.90 88888.00 2012-06-30 08:43:13.250 182 12610.67 147.25 54928.93 88888.00 2012-06-30 08:43:13.375 182 12610.67 147.28 54928.95 88888.00 2012-06-30 08:43:13.500 182 12610.67 147.30 54928.95 88888.00 2012-06-30 08:43:13.625 182 12610.65 147.32 54928.95 88888.00 2012-06-30 08:43:13.750 182 12610.65 147.32 54928.93 88888.00 2012-06-30 08:43:13.875 182 12610.73 147.30 54928.90 88888.00 2012-06-30 08:43:14.000 182 12610.73 147.30 54928.90 88888.00 2012-06-30 08:43:14.125 182 12610.73 147.32 54928.93 88888.00 2012-06-30 08:43:14.250 182 12610.73 147.30 54928.95 88888.00 2012-06-30 08:43:14.375 182 12610.70 147.32 54928.95 88888.00 2012-06-30 08:43:14.500 182 12610.73 147.32 54928.95 88888.00 2012-06-30 08:43:14.625 182 12610.77 147.35 54928.93 88888.00 2012-06-30 08:43:14.750 182 12610.73 147.32 54928.93 88888.00 2012-06-30 08:43:14.875 182 12610.75 147.35 54928.93 88888.00 2012-06-30 08:43:15.000 182 12610.80 147.38 54928.90 88888.00 2012-06-30 08:43:15.125 182 12610.83 147.40 54928.93 88888.00 2012-06-30 08:43:15.250 182 12610.73 147.40 54928.95 88888.00 2012-06-30 08:43:15.375 182 12610.65 147.38 54928.93 88888.00 2012-06-30 08:43:15.500 182 12610.67 147.38 54928.93 88888.00 2012-06-30 08:43:15.625 182 12610.73 147.40 54928.93 88888.00 2012-06-30 08:43:15.750 182 12610.67 147.38 54928.93 88888.00 2012-06-30 08:43:15.875 182 12610.65 147.35 54928.90 88888.00 2012-06-30 08:43:16.000 182 12610.70 147.38 54928.93 88888.00 2012-06-30 08:43:16.125 182 12610.73 147.40 54928.93 88888.00 2012-06-30 08:43:16.250 182 12610.67 147.38 54928.95 88888.00 2012-06-30 08:43:16.375 182 12610.67 147.38 54928.90 88888.00 2012-06-30 08:43:16.500 182 12610.70 147.35 54928.90 88888.00 2012-06-30 08:43:16.625 182 12610.67 147.32 54928.90 88888.00 2012-06-30 08:43:16.750 182 12610.73 147.35 54928.90 88888.00 2012-06-30 08:43:16.875 182 12610.73 147.32 54928.90 88888.00 2012-06-30 08:43:17.000 182 12610.70 147.35 54928.90 88888.00 2012-06-30 08:43:17.125 182 12610.65 147.35 54928.90 88888.00 2012-06-30 08:43:17.250 182 12610.58 147.38 54928.93 88888.00 2012-06-30 08:43:17.375 182 12610.60 147.38 54928.93 88888.00 2012-06-30 08:43:17.500 182 12610.65 147.38 54928.90 88888.00 2012-06-30 08:43:17.625 182 12610.65 147.35 54928.90 88888.00 2012-06-30 08:43:17.750 182 12610.58 147.35 54928.90 88888.00 2012-06-30 08:43:17.875 182 12610.50 147.35 54928.88 88888.00 2012-06-30 08:43:18.000 182 12610.48 147.30 54928.88 88888.00 2012-06-30 08:43:18.125 182 12610.48 147.32 54928.88 88888.00 2012-06-30 08:43:18.250 182 12610.48 147.32 54928.90 88888.00 2012-06-30 08:43:18.375 182 12610.55 147.38 54928.90 88888.00 2012-06-30 08:43:18.500 182 12610.60 147.38 54928.88 88888.00 2012-06-30 08:43:18.625 182 12610.58 147.35 54928.88 88888.00 2012-06-30 08:43:18.750 182 12610.55 147.38 54928.88 88888.00 2012-06-30 08:43:18.875 182 12610.45 147.40 54928.90 88888.00 2012-06-30 08:43:19.000 182 12610.45 147.40 54928.90 88888.00 2012-06-30 08:43:19.125 182 12610.52 147.43 54928.93 88888.00 2012-06-30 08:43:19.250 182 12610.50 147.43 54928.90 88888.00 2012-06-30 08:43:19.375 182 12610.45 147.40 54928.85 88888.00 2012-06-30 08:43:19.500 182 12610.48 147.40 54928.82 88888.00 2012-06-30 08:43:19.625 182 12610.52 147.45 54928.88 88888.00 2012-06-30 08:43:19.750 182 12610.52 147.43 54928.90 88888.00 2012-06-30 08:43:19.875 182 12610.48 147.45 54928.88 88888.00 2012-06-30 08:43:20.000 182 12610.42 147.45 54928.82 88888.00 2012-06-30 08:43:20.125 182 12610.50 147.45 54928.85 88888.00 2012-06-30 08:43:20.250 182 12610.52 147.45 54928.85 88888.00 2012-06-30 08:43:20.375 182 12610.60 147.45 54928.85 88888.00 2012-06-30 08:43:20.500 182 12610.60 147.45 54928.85 88888.00 2012-06-30 08:43:20.625 182 12610.60 147.43 54928.85 88888.00 2012-06-30 08:43:20.750 182 12610.62 147.43 54928.85 88888.00 2012-06-30 08:43:20.875 182 12610.62 147.45 54928.85 88888.00 2012-06-30 08:43:21.000 182 12610.58 147.43 54928.82 88888.00 2012-06-30 08:43:21.125 182 12610.55 147.43 54928.82 88888.00 2012-06-30 08:43:21.250 182 12610.58 147.47 54928.85 88888.00 2012-06-30 08:43:21.375 182 12610.67 147.50 54928.88 88888.00 2012-06-30 08:43:21.500 182 12610.60 147.50 54928.82 88888.00 2012-06-30 08:43:21.625 182 12610.55 147.47 54928.82 88888.00 2012-06-30 08:43:21.750 182 12610.55 147.47 54928.85 88888.00 2012-06-30 08:43:21.875 182 12610.58 147.45 54928.82 88888.00 2012-06-30 08:43:22.000 182 12610.65 147.47 54928.82 88888.00 2012-06-30 08:43:22.125 182 12610.70 147.47 54928.85 88888.00 2012-06-30 08:43:22.250 182 12610.67 147.47 54928.85 88888.00 2012-06-30 08:43:22.375 182 12610.67 147.53 54928.85 88888.00 2012-06-30 08:43:22.500 182 12610.65 147.50 54928.82 88888.00 2012-06-30 08:43:22.625 182 12610.60 147.50 54928.80 88888.00 2012-06-30 08:43:22.750 182 12610.55 147.53 54928.82 88888.00 2012-06-30 08:43:22.875 182 12610.62 147.53 54928.82 88888.00 2012-06-30 08:43:23.000 182 12610.67 147.50 54928.82 88888.00 2012-06-30 08:43:23.125 182 12610.67 147.50 54928.80 88888.00 2012-06-30 08:43:23.250 182 12610.67 147.50 54928.80 88888.00 2012-06-30 08:43:23.375 182 12610.75 147.53 54928.80 88888.00 2012-06-30 08:43:23.500 182 12610.75 147.53 54928.80 88888.00 2012-06-30 08:43:23.625 182 12610.73 147.50 54928.80 88888.00 2012-06-30 08:43:23.750 182 12610.67 147.50 54928.80 88888.00 2012-06-30 08:43:23.875 182 12610.67 147.50 54928.80 88888.00 2012-06-30 08:43:24.000 182 12610.70 147.50 54928.78 88888.00 2012-06-30 08:43:24.125 182 12610.65 147.47 54928.82 88888.00 2012-06-30 08:43:24.250 182 12610.62 147.45 54928.80 88888.00 2012-06-30 08:43:24.375 182 12610.67 147.45 54928.78 88888.00 2012-06-30 08:43:24.500 182 12610.73 147.45 54928.78 88888.00 2012-06-30 08:43:24.625 182 12610.70 147.45 54928.80 88888.00 2012-06-30 08:43:24.750 182 12610.67 147.47 54928.80 88888.00 2012-06-30 08:43:24.875 182 12610.67 147.45 54928.78 88888.00 2012-06-30 08:43:25.000 182 12610.67 147.43 54928.75 88888.00 2012-06-30 08:43:25.125 182 12610.67 147.45 54928.75 88888.00 2012-06-30 08:43:25.250 182 12610.70 147.47 54928.78 88888.00 2012-06-30 08:43:25.375 182 12610.73 147.47 54928.80 88888.00 2012-06-30 08:43:25.500 182 12610.77 147.50 54928.78 88888.00 2012-06-30 08:43:25.625 182 12610.73 147.47 54928.78 88888.00 2012-06-30 08:43:25.750 182 12610.70 147.47 54928.75 88888.00 2012-06-30 08:43:25.875 182 12610.73 147.45 54928.78 88888.00 2012-06-30 08:43:26.000 182 12610.73 147.43 54928.75 88888.00 2012-06-30 08:43:26.125 182 12610.70 147.43 54928.78 88888.00 2012-06-30 08:43:26.250 182 12610.73 147.45 54928.78 88888.00 2012-06-30 08:43:26.375 182 12610.75 147.47 54928.80 88888.00 2012-06-30 08:43:26.500 182 12610.73 147.45 54928.80 88888.00 2012-06-30 08:43:26.625 182 12610.73 147.43 54928.78 88888.00 2012-06-30 08:43:26.750 182 12610.75 147.40 54928.75 88888.00 2012-06-30 08:43:26.875 182 12610.83 147.43 54928.75 88888.00 2012-06-30 08:43:27.000 182 12610.80 147.43 54928.72 88888.00 2012-06-30 08:43:27.125 182 12610.75 147.43 54928.72 88888.00 2012-06-30 08:43:27.250 182 12610.73 147.40 54928.75 88888.00 2012-06-30 08:43:27.375 182 12610.73 147.40 54928.75 88888.00 2012-06-30 08:43:27.500 182 12610.73 147.43 54928.75 88888.00 2012-06-30 08:43:27.625 182 12610.73 147.45 54928.75 88888.00 2012-06-30 08:43:27.750 182 12610.70 147.40 54928.72 88888.00 2012-06-30 08:43:27.875 182 12610.70 147.43 54928.72 88888.00 2012-06-30 08:43:28.000 182 12610.73 147.43 54928.72 88888.00 2012-06-30 08:43:28.125 182 12610.73 147.45 54928.75 88888.00 2012-06-30 08:43:28.250 182 12610.75 147.40 54928.72 88888.00 2012-06-30 08:43:28.375 182 12610.80 147.43 54928.72 88888.00 2012-06-30 08:43:28.500 182 12610.88 147.43 54928.70 88888.00 2012-06-30 08:43:28.625 182 12610.90 147.43 54928.70 88888.00 2012-06-30 08:43:28.750 182 12610.88 147.45 54928.70 88888.00 2012-06-30 08:43:28.875 182 12610.88 147.45 54928.72 88888.00 2012-06-30 08:43:29.000 182 12610.85 147.50 54928.72 88888.00 2012-06-30 08:43:29.125 182 12610.88 147.47 54928.70 88888.00 2012-06-30 08:43:29.250 182 12610.92 147.45 54928.70 88888.00 2012-06-30 08:43:29.375 182 12610.98 147.43 54928.70 88888.00 2012-06-30 08:43:29.500 182 12610.98 147.40 54928.68 88888.00 2012-06-30 08:43:29.625 182 12611.00 147.40 54928.65 88888.00 2012-06-30 08:43:29.750 182 12611.02 147.43 54928.65 88888.00 2012-06-30 08:43:29.875 182 12611.00 147.40 54928.68 88888.00 2012-06-30 08:43:30.000 182 12610.98 147.40 54928.65 88888.00 2012-06-30 08:43:30.125 182 12610.95 147.43 54928.65 88888.00 2012-06-30 08:43:30.250 182 12610.88 147.43 54928.68 88888.00 2012-06-30 08:43:30.375 182 12610.88 147.45 54928.68 88888.00 2012-06-30 08:43:30.500 182 12610.83 147.43 54928.68 88888.00 2012-06-30 08:43:30.625 182 12610.85 147.40 54928.65 88888.00 2012-06-30 08:43:30.750 182 12610.85 147.38 54928.68 88888.00 2012-06-30 08:43:30.875 182 12610.83 147.43 54928.65 88888.00 2012-06-30 08:43:31.000 182 12610.83 147.40 54928.65 88888.00 2012-06-30 08:43:31.125 182 12610.80 147.38 54928.68 88888.00 2012-06-30 08:43:31.250 182 12610.88 147.38 54928.68 88888.00 2012-06-30 08:43:31.375 182 12610.90 147.40 54928.62 88888.00 2012-06-30 08:43:31.500 182 12610.92 147.43 54928.62 88888.00 2012-06-30 08:43:31.625 182 12610.98 147.38 54928.65 88888.00 2012-06-30 08:43:31.750 182 12610.88 147.38 54928.65 88888.00 2012-06-30 08:43:31.875 182 12610.80 147.40 54928.65 88888.00 2012-06-30 08:43:32.000 182 12610.85 147.40 54928.65 88888.00 2012-06-30 08:43:32.125 182 12610.88 147.40 54928.65 88888.00 2012-06-30 08:43:32.250 182 12610.83 147.38 54928.62 88888.00 2012-06-30 08:43:32.375 182 12610.88 147.43 54928.65 88888.00 2012-06-30 08:43:32.500 182 12610.88 147.43 54928.68 88888.00 2012-06-30 08:43:32.625 182 12610.88 147.43 54928.65 88888.00 2012-06-30 08:43:32.750 182 12610.90 147.35 54928.62 88888.00 2012-06-30 08:43:32.875 182 12610.88 147.35 54928.65 88888.00 2012-06-30 08:43:33.000 182 12610.92 147.38 54928.65 88888.00 2012-06-30 08:43:33.125 182 12610.95 147.38 54928.65 88888.00 2012-06-30 08:43:33.250 182 12610.90 147.40 54928.62 88888.00 2012-06-30 08:43:33.375 182 12610.98 147.43 54928.62 88888.00 2012-06-30 08:43:33.500 182 12611.02 147.38 54928.60 88888.00 2012-06-30 08:43:33.625 182 12610.95 147.32 54928.60 88888.00 2012-06-30 08:43:33.750 182 12610.88 147.32 54928.62 88888.00 2012-06-30 08:43:33.875 182 12610.90 147.35 54928.60 88888.00 2012-06-30 08:43:34.000 182 12611.00 147.40 54928.57 88888.00 2012-06-30 08:43:34.125 182 12611.05 147.38 54928.60 88888.00 2012-06-30 08:43:34.250 182 12611.00 147.35 54928.57 88888.00 2012-06-30 08:43:34.375 182 12611.02 147.35 54928.57 88888.00 2012-06-30 08:43:34.500 182 12611.08 147.35 54928.60 88888.00 2012-06-30 08:43:34.625 182 12611.02 147.35 54928.57 88888.00 2012-06-30 08:43:34.750 182 12611.05 147.32 54928.57 88888.00 2012-06-30 08:43:34.875 182 12611.00 147.32 54928.57 88888.00 2012-06-30 08:43:35.000 182 12611.00 147.32 54928.55 88888.00 2012-06-30 08:43:35.125 182 12610.98 147.32 54928.57 88888.00 2012-06-30 08:43:35.250 182 12610.95 147.32 54928.57 88888.00 2012-06-30 08:43:35.375 182 12610.98 147.30 54928.57 88888.00 2012-06-30 08:43:35.500 182 12610.95 147.28 54928.57 88888.00 2012-06-30 08:43:35.625 182 12610.92 147.28 54928.57 88888.00 2012-06-30 08:43:35.750 182 12610.92 147.28 54928.55 88888.00 2012-06-30 08:43:35.875 182 12610.90 147.28 54928.57 88888.00 2012-06-30 08:43:36.000 182 12610.85 147.28 54928.57 88888.00 2012-06-30 08:43:36.125 182 12610.88 147.28 54928.57 88888.00 2012-06-30 08:43:36.250 182 12610.92 147.25 54928.57 88888.00 2012-06-30 08:43:36.375 182 12610.98 147.28 54928.57 88888.00 2012-06-30 08:43:36.500 182 12610.98 147.25 54928.60 88888.00 2012-06-30 08:43:36.625 182 12611.02 147.25 54928.60 88888.00 2012-06-30 08:43:36.750 182 12611.02 147.25 54928.62 88888.00 2012-06-30 08:43:36.875 182 12611.00 147.28 54928.57 88888.00 2012-06-30 08:43:37.000 182 12610.98 147.25 54928.55 88888.00 2012-06-30 08:43:37.125 182 12610.98 147.22 54928.57 88888.00 2012-06-30 08:43:37.250 182 12610.98 147.18 54928.60 88888.00 2012-06-30 08:43:37.375 182 12611.05 147.20 54928.60 88888.00 2012-06-30 08:43:37.500 182 12611.00 147.18 54928.60 88888.00 2012-06-30 08:43:37.625 182 12610.90 147.18 54928.55 88888.00 2012-06-30 08:43:37.750 182 12610.90 147.20 54928.57 88888.00 2012-06-30 08:43:37.875 182 12610.92 147.20 54928.57 88888.00 2012-06-30 08:43:38.000 182 12610.92 147.18 54928.60 88888.00 2012-06-30 08:43:38.125 182 12610.90 147.18 54928.62 88888.00 2012-06-30 08:43:38.250 182 12610.85 147.15 54928.62 88888.00 2012-06-30 08:43:38.375 182 12610.90 147.15 54928.60 88888.00 2012-06-30 08:43:38.500 182 12611.00 147.15 54928.60 88888.00 2012-06-30 08:43:38.625 182 12611.02 147.15 54928.57 88888.00 2012-06-30 08:43:38.750 182 12610.98 147.12 54928.55 88888.00 2012-06-30 08:43:38.875 182 12610.95 147.15 54928.55 88888.00 2012-06-30 08:43:39.000 182 12610.98 147.18 54928.57 88888.00 2012-06-30 08:43:39.125 182 12611.00 147.15 54928.57 88888.00 2012-06-30 08:43:39.250 182 12611.02 147.12 54928.60 88888.00 2012-06-30 08:43:39.375 182 12611.05 147.12 54928.57 88888.00 2012-06-30 08:43:39.500 182 12611.05 147.15 54928.55 88888.00 2012-06-30 08:43:39.625 182 12611.10 147.12 54928.55 88888.00 2012-06-30 08:43:39.750 182 12611.05 147.10 54928.53 88888.00 2012-06-30 08:43:39.875 182 12611.00 147.10 54928.50 88888.00 2012-06-30 08:43:40.000 182 12611.10 147.12 54928.53 88888.00 2012-06-30 08:43:40.125 182 12611.15 147.10 54928.57 88888.00 2012-06-30 08:43:40.250 182 12611.12 147.07 54928.60 88888.00 2012-06-30 08:43:40.375 182 12611.08 147.05 54928.55 88888.00 2012-06-30 08:43:40.500 182 12611.00 147.05 54928.53 88888.00 2012-06-30 08:43:40.625 182 12611.02 147.07 54928.55 88888.00 2012-06-30 08:43:40.750 182 12611.08 147.12 54928.55 88888.00 2012-06-30 08:43:40.875 182 12611.12 147.15 54928.57 88888.00 2012-06-30 08:43:41.000 182 12611.10 147.12 54928.55 88888.00 2012-06-30 08:43:41.125 182 12611.08 147.12 54928.55 88888.00 2012-06-30 08:43:41.250 182 12611.02 147.10 54928.57 88888.00 2012-06-30 08:43:41.375 182 12611.02 147.10 54928.55 88888.00 2012-06-30 08:43:41.500 182 12611.00 147.05 54928.55 88888.00 2012-06-30 08:43:41.625 182 12611.02 147.05 54928.55 88888.00 2012-06-30 08:43:41.750 182 12611.05 147.05 54928.53 88888.00 2012-06-30 08:43:41.875 182 12611.05 147.05 54928.53 88888.00 2012-06-30 08:43:42.000 182 12611.02 147.05 54928.53 88888.00 2012-06-30 08:43:42.125 182 12611.02 147.03 54928.55 88888.00 2012-06-30 08:43:42.250 182 12611.00 147.05 54928.53 88888.00 2012-06-30 08:43:42.375 182 12611.08 147.07 54928.53 88888.00 2012-06-30 08:43:42.500 182 12611.08 147.03 54928.50 88888.00 2012-06-30 08:43:42.625 182 12611.05 147.00 54928.50 88888.00 2012-06-30 08:43:42.750 182 12611.05 146.97 54928.50 88888.00 2012-06-30 08:43:42.875 182 12611.05 146.93 54928.50 88888.00 2012-06-30 08:43:43.000 182 12611.05 146.95 54928.50 88888.00 2012-06-30 08:43:43.125 182 12611.05 147.03 54928.50 88888.00 2012-06-30 08:43:43.250 182 12611.02 147.00 54928.50 88888.00 2012-06-30 08:43:43.375 182 12611.05 147.00 54928.47 88888.00 2012-06-30 08:43:43.500 182 12611.05 147.00 54928.50 88888.00 2012-06-30 08:43:43.625 182 12611.02 147.03 54928.53 88888.00 2012-06-30 08:43:43.750 182 12611.05 147.03 54928.53 88888.00 2012-06-30 08:43:43.875 182 12611.08 146.97 54928.50 88888.00 2012-06-30 08:43:44.000 182 12611.12 147.00 54928.50 88888.00 2012-06-30 08:43:44.125 182 12611.15 147.03 54928.53 88888.00 2012-06-30 08:43:44.250 182 12611.10 146.97 54928.50 88888.00 2012-06-30 08:43:44.375 182 12611.12 146.97 54928.47 88888.00 2012-06-30 08:43:44.500 182 12611.10 146.97 54928.47 88888.00 2012-06-30 08:43:44.625 182 12611.05 146.95 54928.47 88888.00 2012-06-30 08:43:44.750 182 12611.05 146.90 54928.47 88888.00 2012-06-30 08:43:44.875 182 12611.05 146.90 54928.47 88888.00 2012-06-30 08:43:45.000 182 12611.05 146.85 54928.45 88888.00 2012-06-30 08:43:45.125 182 12611.12 146.88 54928.47 88888.00 2012-06-30 08:43:45.250 182 12611.15 146.85 54928.47 88888.00 2012-06-30 08:43:45.375 182 12611.08 146.88 54928.50 88888.00 2012-06-30 08:43:45.500 182 12611.00 146.93 54928.50 88888.00 2012-06-30 08:43:45.625 182 12611.02 146.93 54928.50 88888.00 2012-06-30 08:43:45.750 182 12611.08 146.93 54928.50 88888.00 2012-06-30 08:43:45.875 182 12611.05 146.90 54928.50 88888.00 2012-06-30 08:43:46.000 182 12611.15 146.88 54928.47 88888.00 2012-06-30 08:43:46.125 182 12611.17 146.90 54928.50 88888.00 2012-06-30 08:43:46.250 182 12611.17 146.95 54928.50 88888.00 2012-06-30 08:43:46.375 182 12611.15 146.93 54928.50 88888.00 2012-06-30 08:43:46.500 182 12611.15 146.90 54928.47 88888.00 2012-06-30 08:43:46.625 182 12611.17 146.88 54928.50 88888.00 2012-06-30 08:43:46.750 182 12611.17 146.93 54928.50 88888.00 2012-06-30 08:43:46.875 182 12611.17 146.88 54928.47 88888.00 2012-06-30 08:43:47.000 182 12611.20 146.85 54928.47 88888.00 2012-06-30 08:43:47.125 182 12611.20 146.85 54928.47 88888.00 2012-06-30 08:43:47.250 182 12611.15 146.82 54928.47 88888.00 2012-06-30 08:43:47.375 182 12611.15 146.82 54928.50 88888.00 2012-06-30 08:43:47.500 182 12611.17 146.85 54928.50 88888.00 2012-06-30 08:43:47.625 182 12611.17 146.82 54928.50 88888.00 2012-06-30 08:43:47.750 182 12611.12 146.82 54928.50 88888.00 2012-06-30 08:43:47.875 182 12611.17 146.85 54928.50 88888.00 2012-06-30 08:43:48.000 182 12611.20 146.85 54928.47 88888.00 2012-06-30 08:43:48.125 182 12611.23 146.85 54928.47 88888.00 2012-06-30 08:43:48.250 182 12611.15 146.82 54928.47 88888.00 2012-06-30 08:43:48.375 182 12611.15 146.85 54928.47 88888.00 2012-06-30 08:43:48.500 182 12611.15 146.82 54928.47 88888.00 2012-06-30 08:43:48.625 182 12611.17 146.80 54928.47 88888.00 2012-06-30 08:43:48.750 182 12611.20 146.78 54928.50 88888.00 2012-06-30 08:43:48.875 182 12611.25 146.80 54928.50 88888.00 2012-06-30 08:43:49.000 182 12611.27 146.80 54928.47 88888.00 2012-06-30 08:43:49.125 182 12611.25 146.80 54928.45 88888.00 2012-06-30 08:43:49.250 182 12611.17 146.78 54928.47 88888.00 2012-06-30 08:43:49.375 182 12611.17 146.75 54928.50 88888.00 2012-06-30 08:43:49.500 182 12611.20 146.78 54928.50 88888.00 2012-06-30 08:43:49.625 182 12611.23 146.80 54928.50 88888.00 2012-06-30 08:43:49.750 182 12611.20 146.82 54928.50 88888.00 2012-06-30 08:43:49.875 182 12611.17 146.78 54928.50 88888.00 2012-06-30 08:43:50.000 182 12611.20 146.78 54928.47 88888.00 2012-06-30 08:43:50.125 182 12611.17 146.75 54928.47 88888.00 2012-06-30 08:43:50.250 182 12611.17 146.70 54928.47 88888.00 2012-06-30 08:43:50.375 182 12611.15 146.70 54928.50 88888.00 2012-06-30 08:43:50.500 182 12611.10 146.70 54928.53 88888.00 2012-06-30 08:43:50.625 182 12611.12 146.72 54928.50 88888.00 2012-06-30 08:43:50.750 182 12611.15 146.72 54928.47 88888.00 2012-06-30 08:43:50.875 182 12611.20 146.70 54928.50 88888.00 2012-06-30 08:43:51.000 182 12611.23 146.70 54928.50 88888.00 2012-06-30 08:43:51.125 182 12611.20 146.70 54928.53 88888.00 2012-06-30 08:43:51.250 182 12611.15 146.68 54928.50 88888.00 2012-06-30 08:43:51.375 182 12611.15 146.68 54928.50 88888.00 2012-06-30 08:43:51.500 182 12611.12 146.65 54928.50 88888.00 2012-06-30 08:43:51.625 182 12611.12 146.68 54928.53 88888.00 2012-06-30 08:43:51.750 182 12611.17 146.65 54928.53 88888.00 2012-06-30 08:43:51.875 182 12611.20 146.62 54928.53 88888.00 2012-06-30 08:43:52.000 182 12611.20 146.60 54928.50 88888.00 2012-06-30 08:43:52.125 182 12611.20 146.60 54928.50 88888.00 2012-06-30 08:43:52.250 182 12611.17 146.53 54928.50 88888.00 2012-06-30 08:43:52.375 182 12611.23 146.55 54928.53 88888.00 2012-06-30 08:43:52.500 182 12611.23 146.55 54928.53 88888.00 2012-06-30 08:43:52.625 182 12611.15 146.57 54928.53 88888.00 2012-06-30 08:43:52.750 182 12611.08 146.55 54928.53 88888.00 2012-06-30 08:43:52.875 182 12611.05 146.55 54928.50 88888.00 2012-06-30 08:43:53.000 182 12611.08 146.53 54928.50 88888.00 2012-06-30 08:43:53.125 182 12611.12 146.50 54928.53 88888.00 2012-06-30 08:43:53.250 182 12611.15 146.47 54928.55 88888.00 2012-06-30 08:43:53.375 182 12611.15 146.47 54928.53 88888.00 2012-06-30 08:43:53.500 182 12611.17 146.47 54928.57 88888.00 2012-06-30 08:43:53.625 182 12611.23 146.47 54928.55 88888.00 2012-06-30 08:43:53.750 182 12611.20 146.43 54928.57 88888.00 2012-06-30 08:43:53.875 182 12611.20 146.45 54928.60 88888.00 2012-06-30 08:43:54.000 182 12611.17 146.43 54928.55 88888.00 2012-06-30 08:43:54.125 182 12611.12 146.43 54928.53 88888.00 2012-06-30 08:43:54.250 182 12611.05 146.38 54928.55 88888.00 2012-06-30 08:43:54.375 182 12611.12 146.38 54928.55 88888.00 2012-06-30 08:43:54.500 182 12611.15 146.38 54928.55 88888.00 2012-06-30 08:43:54.625 182 12611.17 146.38 54928.55 88888.00 2012-06-30 08:43:54.750 182 12611.15 146.38 54928.55 88888.00 2012-06-30 08:43:54.875 182 12611.15 146.38 54928.55 88888.00 2012-06-30 08:43:55.000 182 12611.15 146.38 54928.55 88888.00 2012-06-30 08:43:55.125 182 12611.02 146.35 54928.57 88888.00 2012-06-30 08:43:55.250 182 12610.98 146.32 54928.60 88888.00 2012-06-30 08:43:55.375 182 12611.05 146.32 54928.55 88888.00 2012-06-30 08:43:55.500 182 12611.10 146.30 54928.57 88888.00 2012-06-30 08:43:55.625 182 12611.08 146.28 54928.55 88888.00 2012-06-30 08:43:55.750 182 12611.08 146.30 54928.55 88888.00 2012-06-30 08:43:55.875 182 12611.08 146.30 54928.57 88888.00 2012-06-30 08:43:56.000 182 12611.05 146.30 54928.57 88888.00 2012-06-30 08:43:56.125 182 12611.02 146.25 54928.57 88888.00 2012-06-30 08:43:56.250 182 12610.98 146.22 54928.57 88888.00 2012-06-30 08:43:56.375 182 12611.00 146.25 54928.55 88888.00 2012-06-30 08:43:56.500 182 12611.00 146.28 54928.53 88888.00 2012-06-30 08:43:56.625 182 12610.98 146.28 54928.55 88888.00 2012-06-30 08:43:56.750 182 12610.92 146.25 54928.57 88888.00 2012-06-30 08:43:56.875 182 12610.92 146.28 54928.57 88888.00 2012-06-30 08:43:57.000 182 12610.90 146.28 54928.57 88888.00 2012-06-30 08:43:57.125 182 12610.90 146.25 54928.57 88888.00 2012-06-30 08:43:57.250 182 12610.90 146.22 54928.62 88888.00 2012-06-30 08:43:57.375 182 12610.90 146.20 54928.62 88888.00 2012-06-30 08:43:57.500 182 12610.92 146.18 54928.60 88888.00 2012-06-30 08:43:57.625 182 12610.95 146.18 54928.57 88888.00 2012-06-30 08:43:57.750 182 12610.92 146.20 54928.57 88888.00 2012-06-30 08:43:57.875 182 12610.95 146.18 54928.60 88888.00 2012-06-30 08:43:58.000 182 12610.90 146.12 54928.55 88888.00 2012-06-30 08:43:58.125 182 12610.92 146.12 54928.55 88888.00 2012-06-30 08:43:58.250 182 12610.95 146.12 54928.57 88888.00 2012-06-30 08:43:58.375 182 12610.90 146.12 54928.57 88888.00 2012-06-30 08:43:58.500 182 12610.88 146.10 54928.60 88888.00 2012-06-30 08:43:58.625 182 12610.90 146.07 54928.57 88888.00 2012-06-30 08:43:58.750 182 12610.95 146.10 54928.57 88888.00 2012-06-30 08:43:58.875 182 12610.90 146.10 54928.57 88888.00 2012-06-30 08:43:59.000 182 12610.92 146.10 54928.55 88888.00 2012-06-30 08:43:59.125 182 12610.92 146.07 54928.60 88888.00 2012-06-30 08:43:59.250 182 12610.85 146.07 54928.60 88888.00 2012-06-30 08:43:59.375 182 12610.85 146.03 54928.60 88888.00 2012-06-30 08:43:59.500 182 12610.85 146.03 54928.57 88888.00 2012-06-30 08:43:59.625 182 12610.88 146.05 54928.57 88888.00 2012-06-30 08:43:59.750 182 12610.83 146.05 54928.57 88888.00 2012-06-30 08:43:59.875 182 12610.83 146.03 54928.57 88888.00 2012-06-30 08:44:00.000 182 12610.83 146.00 54928.60 88888.00 2012-06-30 08:44:00.125 182 12610.85 146.00 54928.60 88888.00 2012-06-30 08:44:00.250 182 12610.90 145.97 54928.57 88888.00 2012-06-30 08:44:00.375 182 12610.88 145.97 54928.55 88888.00 2012-06-30 08:44:00.500 182 12610.83 145.97 54928.57 88888.00 2012-06-30 08:44:00.625 182 12610.85 145.97 54928.55 88888.00 2012-06-30 08:44:00.750 182 12610.83 145.97 54928.55 88888.00 2012-06-30 08:44:00.875 182 12610.83 145.97 54928.55 88888.00 2012-06-30 08:44:01.000 182 12610.83 145.95 54928.55 88888.00 2012-06-30 08:44:01.125 182 12610.73 145.95 54928.57 88888.00 2012-06-30 08:44:01.250 182 12610.67 145.95 54928.60 88888.00 2012-06-30 08:44:01.375 182 12610.70 145.95 54928.60 88888.00 2012-06-30 08:44:01.500 182 12610.70 145.97 54928.57 88888.00 2012-06-30 08:44:01.625 182 12610.65 145.97 54928.60 88888.00 2012-06-30 08:44:01.750 182 12610.58 145.95 54928.62 88888.00 2012-06-30 08:44:01.875 182 12610.62 145.93 54928.60 88888.00 2012-06-30 08:44:02.000 182 12610.65 145.93 54928.60 88888.00 2012-06-30 08:44:02.125 182 12610.60 145.90 54928.60 88888.00 2012-06-30 08:44:02.250 182 12610.50 145.85 54928.60 88888.00 2012-06-30 08:44:02.375 182 12610.52 145.90 54928.62 88888.00 2012-06-30 08:44:02.500 182 12610.55 145.93 54928.65 88888.00 2012-06-30 08:44:02.625 182 12610.62 145.90 54928.62 88888.00 2012-06-30 08:44:02.750 182 12610.60 145.88 54928.60 88888.00 2012-06-30 08:44:02.875 182 12610.58 145.85 54928.60 88888.00 2012-06-30 08:44:03.000 182 12610.55 145.85 54928.62 88888.00 2012-06-30 08:44:03.125 182 12610.60 145.85 54928.62 88888.00 2012-06-30 08:44:03.250 182 12610.58 145.85 54928.68 88888.00 2012-06-30 08:44:03.375 182 12610.55 145.82 54928.65 88888.00 2012-06-30 08:44:03.500 182 12610.58 145.82 54928.65 88888.00 2012-06-30 08:44:03.625 182 12610.58 145.82 54928.65 88888.00 2012-06-30 08:44:03.750 182 12610.60 145.80 54928.62 88888.00 2012-06-30 08:44:03.875 182 12610.60 145.75 54928.65 88888.00 2012-06-30 08:44:04.000 182 12610.55 145.72 54928.65 88888.00 2012-06-30 08:44:04.125 182 12610.52 145.75 54928.65 88888.00 2012-06-30 08:44:04.250 182 12610.50 145.75 54928.65 88888.00 2012-06-30 08:44:04.375 182 12610.50 145.78 54928.62 88888.00 2012-06-30 08:44:04.500 182 12610.50 145.75 54928.62 88888.00 2012-06-30 08:44:04.625 182 12610.48 145.72 54928.65 88888.00 2012-06-30 08:44:04.750 182 12610.45 145.72 54928.65 88888.00 2012-06-30 08:44:04.875 182 12610.45 145.75 54928.65 88888.00 2012-06-30 08:44:05.000 182 12610.45 145.75 54928.62 88888.00 2012-06-30 08:44:05.125 182 12610.45 145.72 54928.62 88888.00 2012-06-30 08:44:05.250 182 12610.48 145.72 54928.68 88888.00 2012-06-30 08:44:05.375 182 12610.52 145.75 54928.70 88888.00 2012-06-30 08:44:05.500 182 12610.62 145.72 54928.68 88888.00 2012-06-30 08:44:05.625 182 12610.60 145.70 54928.68 88888.00 2012-06-30 08:44:05.750 182 12610.52 145.70 54928.68 88888.00 2012-06-30 08:44:05.875 182 12610.52 145.68 54928.68 88888.00 2012-06-30 08:44:06.000 182 12610.48 145.68 54928.68 88888.00 2012-06-30 08:44:06.125 182 12610.45 145.68 54928.70 88888.00 2012-06-30 08:44:06.250 182 12610.42 145.68 54928.65 88888.00 2012-06-30 08:44:06.375 182 12610.45 145.68 54928.65 88888.00 2012-06-30 08:44:06.500 182 12610.45 145.68 54928.62 88888.00 2012-06-30 08:44:06.625 182 12610.45 145.65 54928.65 88888.00 2012-06-30 08:44:06.750 182 12610.42 145.62 54928.62 88888.00 2012-06-30 08:44:06.875 182 12610.42 145.62 54928.65 88888.00 2012-06-30 08:44:07.000 182 12610.40 145.65 54928.65 88888.00 2012-06-30 08:44:07.125 182 12610.35 145.65 54928.65 88888.00 2012-06-30 08:44:07.250 182 12610.33 145.62 54928.65 88888.00 2012-06-30 08:44:07.375 182 12610.35 145.62 54928.62 88888.00 2012-06-30 08:44:07.500 182 12610.35 145.60 54928.65 88888.00 2012-06-30 08:44:07.625 182 12610.33 145.60 54928.65 88888.00 2012-06-30 08:44:07.750 182 12610.35 145.62 54928.65 88888.00 2012-06-30 08:44:07.875 182 12610.38 145.60 54928.65 88888.00 2012-06-30 08:44:08.000 182 12610.35 145.57 54928.65 88888.00 2012-06-30 08:44:08.125 182 12610.27 145.57 54928.68 88888.00 2012-06-30 08:44:08.250 182 12610.23 145.60 54928.68 88888.00 2012-06-30 08:44:08.375 182 12610.35 145.60 54928.68 88888.00 2012-06-30 08:44:08.500 182 12610.42 145.57 54928.65 88888.00 2012-06-30 08:44:08.625 182 12610.45 145.57 54928.65 88888.00 2012-06-30 08:44:08.750 182 12610.42 145.55 54928.68 88888.00 2012-06-30 08:44:08.875 182 12610.38 145.53 54928.68 88888.00 2012-06-30 08:44:09.000 182 12610.35 145.53 54928.68 88888.00 2012-06-30 08:44:09.125 182 12610.33 145.47 54928.68 88888.00 2012-06-30 08:44:09.250 182 12610.30 145.45 54928.68 88888.00 2012-06-30 08:44:09.375 182 12610.30 145.47 54928.70 88888.00 2012-06-30 08:44:09.500 182 12610.33 145.50 54928.70 88888.00 2012-06-30 08:44:09.625 182 12610.33 145.47 54928.70 88888.00 2012-06-30 08:44:09.750 182 12610.30 145.43 54928.68 88888.00 2012-06-30 08:44:09.875 182 12610.35 145.45 54928.68 88888.00 2012-06-30 08:44:10.000 182 12610.38 145.45 54928.70 88888.00 2012-06-30 08:44:10.125 182 12610.33 145.43 54928.72 88888.00 2012-06-30 08:44:10.250 182 12610.30 145.43 54928.72 88888.00 2012-06-30 08:44:10.375 182 12610.33 145.47 54928.72 88888.00 2012-06-30 08:44:10.500 182 12610.27 145.45 54928.70 88888.00 2012-06-30 08:44:10.625 182 12610.25 145.43 54928.70 88888.00 2012-06-30 08:44:10.750 182 12610.27 145.43 54928.68 88888.00 2012-06-30 08:44:10.875 182 12610.25 145.35 54928.68 88888.00 2012-06-30 08:44:11.000 182 12610.25 145.35 54928.68 88888.00 2012-06-30 08:44:11.125 182 12610.30 145.35 54928.70 88888.00 2012-06-30 08:44:11.250 182 12610.27 145.35 54928.70 88888.00 2012-06-30 08:44:11.375 182 12610.33 145.32 54928.70 88888.00 2012-06-30 08:44:11.500 182 12610.30 145.32 54928.70 88888.00 2012-06-30 08:44:11.625 182 12610.25 145.30 54928.70 88888.00 2012-06-30 08:44:11.750 182 12610.17 145.30 54928.70 88888.00 2012-06-30 08:44:11.875 182 12610.20 145.32 54928.70 88888.00 2012-06-30 08:44:12.000 182 12610.20 145.25 54928.70 88888.00 2012-06-30 08:44:12.125 182 12610.17 145.28 54928.70 88888.00 2012-06-30 08:44:12.250 182 12610.17 145.25 54928.72 88888.00 2012-06-30 08:44:12.375 182 12610.15 145.25 54928.70 88888.00 2012-06-30 08:44:12.500 182 12610.12 145.30 54928.72 88888.00 2012-06-30 08:44:12.625 182 12610.12 145.28 54928.72 88888.00 2012-06-30 08:44:12.750 182 12610.10 145.28 54928.70 88888.00 2012-06-30 08:44:12.875 182 12610.08 145.25 54928.70 88888.00 2012-06-30 08:44:13.000 182 12610.10 145.28 54928.68 88888.00 2012-06-30 08:44:13.125 182 12610.02 145.25 54928.70 88888.00 2012-06-30 08:44:13.250 182 12609.98 145.25 54928.72 88888.00 2012-06-30 08:44:13.375 182 12609.95 145.25 54928.75 88888.00 2012-06-30 08:44:13.500 182 12609.92 145.22 54928.75 88888.00 2012-06-30 08:44:13.625 182 12609.95 145.25 54928.75 88888.00 2012-06-30 08:44:13.750 182 12610.00 145.20 54928.72 88888.00 2012-06-30 08:44:13.875 182 12610.02 145.15 54928.72 88888.00 2012-06-30 08:44:14.000 182 12610.05 145.12 54928.72 88888.00 2012-06-30 08:44:14.125 182 12610.08 145.18 54928.72 88888.00 2012-06-30 08:44:14.250 182 12610.05 145.12 54928.72 88888.00 2012-06-30 08:44:14.375 182 12610.00 145.12 54928.72 88888.00 2012-06-30 08:44:14.500 182 12609.90 145.12 54928.75 88888.00 2012-06-30 08:44:14.625 182 12609.90 145.18 54928.75 88888.00 2012-06-30 08:44:14.750 182 12610.00 145.12 54928.75 88888.00 2012-06-30 08:44:14.875 182 12610.00 145.07 54928.72 88888.00 2012-06-30 08:44:15.000 182 12609.98 145.05 54928.72 88888.00 2012-06-30 08:44:15.125 182 12609.95 145.07 54928.72 88888.00 2012-06-30 08:44:15.250 182 12609.92 145.10 54928.72 88888.00 2012-06-30 08:44:15.375 182 12609.90 145.10 54928.72 88888.00 2012-06-30 08:44:15.500 182 12609.88 145.05 54928.70 88888.00 2012-06-30 08:44:15.625 182 12609.92 145.03 54928.75 88888.00 2012-06-30 08:44:15.750 182 12609.90 145.05 54928.75 88888.00 2012-06-30 08:44:15.875 182 12609.83 145.07 54928.72 88888.00 2012-06-30 08:44:16.000 182 12609.88 145.05 54928.75 88888.00 2012-06-30 08:44:16.125 182 12609.88 145.03 54928.78 88888.00 2012-06-30 08:44:16.250 182 12609.83 145.00 54928.75 88888.00 2012-06-30 08:44:16.375 182 12609.90 145.03 54928.75 88888.00 2012-06-30 08:44:16.500 182 12609.98 145.05 54928.75 88888.00 2012-06-30 08:44:16.625 182 12610.02 145.00 54928.75 88888.00 2012-06-30 08:44:16.750 182 12610.02 144.97 54928.78 88888.00 2012-06-30 08:44:16.875 182 12609.98 144.97 54928.78 88888.00 2012-06-30 08:44:17.000 182 12609.92 145.00 54928.75 88888.00 2012-06-30 08:44:17.125 182 12609.92 145.03 54928.80 88888.00 2012-06-30 08:44:17.250 182 12609.85 145.03 54928.78 88888.00 2012-06-30 08:44:17.375 182 12609.83 145.00 54928.78 88888.00 2012-06-30 08:44:17.500 182 12609.85 145.00 54928.75 88888.00 2012-06-30 08:44:17.625 182 12609.85 144.97 54928.72 88888.00 2012-06-30 08:44:17.750 182 12609.85 144.97 54928.72 88888.00 2012-06-30 08:44:17.875 182 12609.85 144.97 54928.75 88888.00 2012-06-30 08:44:18.000 182 12609.85 144.95 54928.72 88888.00 2012-06-30 08:44:18.125 182 12609.85 144.95 54928.75 88888.00 2012-06-30 08:44:18.250 182 12609.83 144.95 54928.75 88888.00 2012-06-30 08:44:18.375 182 12609.83 144.97 54928.72 88888.00 2012-06-30 08:44:18.500 182 12609.85 145.00 54928.75 88888.00 2012-06-30 08:44:18.625 182 12609.85 145.00 54928.78 88888.00 2012-06-30 08:44:18.750 182 12609.83 144.97 54928.80 88888.00 2012-06-30 08:44:18.875 182 12609.80 144.97 54928.80 88888.00 2012-06-30 08:44:19.000 182 12609.80 144.93 54928.78 88888.00 2012-06-30 08:44:19.125 182 12609.77 144.90 54928.78 88888.00 2012-06-30 08:44:19.250 182 12609.77 144.90 54928.80 88888.00 2012-06-30 08:44:19.375 182 12609.83 144.93 54928.78 88888.00 2012-06-30 08:44:19.500 182 12609.85 144.90 54928.78 88888.00 2012-06-30 08:44:19.625 182 12609.90 144.88 54928.78 88888.00 2012-06-30 08:44:19.750 182 12609.90 144.90 54928.75 88888.00 2012-06-30 08:44:19.875 182 12609.85 144.90 54928.75 88888.00 2012-06-30 08:44:20.000 182 12609.77 144.88 54928.72 88888.00 2012-06-30 08:44:20.125 182 12609.77 144.88 54928.70 88888.00 2012-06-30 08:44:20.250 182 12609.80 144.85 54928.72 88888.00 2012-06-30 08:44:20.375 182 12609.85 144.90 54928.72 88888.00 2012-06-30 08:44:20.500 182 12609.85 144.88 54928.70 88888.00 2012-06-30 08:44:20.625 182 12609.80 144.85 54928.70 88888.00 2012-06-30 08:44:20.750 182 12609.83 144.82 54928.70 88888.00 2012-06-30 08:44:20.875 182 12609.85 144.82 54928.70 88888.00 2012-06-30 08:44:21.000 182 12609.88 144.82 54928.70 88888.00 2012-06-30 08:44:21.125 182 12609.85 144.88 54928.70 88888.00 2012-06-30 08:44:21.250 182 12609.83 144.85 54928.70 88888.00 2012-06-30 08:44:21.375 182 12609.85 144.85 54928.70 88888.00 2012-06-30 08:44:21.500 182 12609.77 144.88 54928.70 88888.00 2012-06-30 08:44:21.625 182 12609.77 144.82 54928.70 88888.00 2012-06-30 08:44:21.750 182 12609.83 144.82 54928.72 88888.00 2012-06-30 08:44:21.875 182 12609.85 144.85 54928.72 88888.00 2012-06-30 08:44:22.000 182 12609.77 144.85 54928.72 88888.00 2012-06-30 08:44:22.125 182 12609.75 144.82 54928.72 88888.00 2012-06-30 08:44:22.250 182 12609.75 144.82 54928.72 88888.00 2012-06-30 08:44:22.375 182 12609.77 144.85 54928.72 88888.00 2012-06-30 08:44:22.500 182 12609.77 144.85 54928.75 88888.00 2012-06-30 08:44:22.625 182 12609.80 144.82 54928.72 88888.00 2012-06-30 08:44:22.750 182 12609.80 144.80 54928.72 88888.00 2012-06-30 08:44:22.875 182 12609.77 144.78 54928.75 88888.00 2012-06-30 08:44:23.000 182 12609.73 144.78 54928.75 88888.00 2012-06-30 08:44:23.125 182 12609.70 144.78 54928.75 88888.00 2012-06-30 08:44:23.250 182 12609.70 144.75 54928.72 88888.00 2012-06-30 08:44:23.375 182 12609.70 144.75 54928.75 88888.00 2012-06-30 08:44:23.500 182 12609.75 144.75 54928.75 88888.00 2012-06-30 08:44:23.625 182 12609.80 144.75 54928.75 88888.00 2012-06-30 08:44:23.750 182 12609.80 144.72 54928.75 88888.00 2012-06-30 08:44:23.875 182 12609.75 144.72 54928.75 88888.00 2012-06-30 08:44:24.000 182 12609.73 144.68 54928.72 88888.00 2012-06-30 08:44:24.125 182 12609.73 144.70 54928.72 88888.00 2012-06-30 08:44:24.250 182 12609.75 144.72 54928.75 88888.00 2012-06-30 08:44:24.375 182 12609.75 144.75 54928.75 88888.00 2012-06-30 08:44:24.500 182 12609.75 144.72 54928.75 88888.00 2012-06-30 08:44:24.625 182 12609.70 144.72 54928.75 88888.00 2012-06-30 08:44:24.750 182 12609.67 144.72 54928.72 88888.00 2012-06-30 08:44:24.875 182 12609.67 144.70 54928.72 88888.00 2012-06-30 08:44:25.000 182 12609.67 144.68 54928.72 88888.00 2012-06-30 08:44:25.125 182 12609.67 144.68 54928.72 88888.00 2012-06-30 08:44:25.250 182 12609.65 144.65 54928.72 88888.00 2012-06-30 08:44:25.375 182 12609.65 144.62 54928.75 88888.00 2012-06-30 08:44:25.500 182 12609.60 144.62 54928.75 88888.00 2012-06-30 08:44:25.625 182 12609.62 144.65 54928.75 88888.00 2012-06-30 08:44:25.750 182 12609.65 144.62 54928.72 88888.00 2012-06-30 08:44:25.875 182 12609.65 144.65 54928.72 88888.00 2012-06-30 08:44:26.000 182 12609.62 144.65 54928.75 88888.00 2012-06-30 08:44:26.125 182 12609.60 144.65 54928.72 88888.00 2012-06-30 08:44:26.250 182 12609.60 144.60 54928.75 88888.00 2012-06-30 08:44:26.375 182 12609.58 144.60 54928.72 88888.00 2012-06-30 08:44:26.500 182 12609.52 144.57 54928.72 88888.00 2012-06-30 08:44:26.625 182 12609.52 144.62 54928.72 88888.00 2012-06-30 08:44:26.750 182 12609.55 144.60 54928.72 88888.00 2012-06-30 08:44:26.875 182 12609.58 144.60 54928.72 88888.00 2012-06-30 08:44:27.000 182 12609.55 144.62 54928.75 88888.00 2012-06-30 08:44:27.125 182 12609.52 144.65 54928.75 88888.00 2012-06-30 08:44:27.250 182 12609.52 144.68 54928.75 88888.00 2012-06-30 08:44:27.375 182 12609.58 144.65 54928.72 88888.00 2012-06-30 08:44:27.500 182 12609.55 144.62 54928.70 88888.00 2012-06-30 08:44:27.625 182 12609.52 144.60 54928.72 88888.00 2012-06-30 08:44:27.750 182 12609.52 144.57 54928.75 88888.00 2012-06-30 08:44:27.875 182 12609.58 144.57 54928.75 88888.00 2012-06-30 08:44:28.000 182 12609.50 144.57 54928.75 88888.00 2012-06-30 08:44:28.125 182 12609.55 144.60 54928.75 88888.00 2012-06-30 08:44:28.250 182 12609.50 144.57 54928.75 88888.00 2012-06-30 08:44:28.375 182 12609.52 144.60 54928.78 88888.00 2012-06-30 08:44:28.500 182 12609.50 144.62 54928.75 88888.00 2012-06-30 08:44:28.625 182 12609.48 144.62 54928.72 88888.00 2012-06-30 08:44:28.750 182 12609.45 144.60 54928.72 88888.00 2012-06-30 08:44:28.875 182 12609.38 144.60 54928.72 88888.00 2012-06-30 08:44:29.000 182 12609.38 144.60 54928.72 88888.00 2012-06-30 08:44:29.125 182 12609.40 144.62 54928.75 88888.00 2012-06-30 08:44:29.250 182 12609.38 144.62 54928.78 88888.00 2012-06-30 08:44:29.375 182 12609.40 144.68 54928.78 88888.00 2012-06-30 08:44:29.500 182 12609.40 144.62 54928.78 88888.00 2012-06-30 08:44:29.625 182 12609.42 144.62 54928.75 88888.00 2012-06-30 08:44:29.750 182 12609.45 144.62 54928.75 88888.00 2012-06-30 08:44:29.875 182 12609.48 144.60 54928.72 88888.00 2012-06-30 08:44:30.000 182 12609.48 144.62 54928.72 88888.00 2012-06-30 08:44:30.125 182 12609.42 144.62 54928.70 88888.00 2012-06-30 08:44:30.250 182 12609.42 144.60 54928.72 88888.00 2012-06-30 08:44:30.375 182 12609.42 144.57 54928.70 88888.00 2012-06-30 08:44:30.500 182 12609.40 144.57 54928.70 88888.00 2012-06-30 08:44:30.625 182 12609.38 144.57 54928.72 88888.00 2012-06-30 08:44:30.750 182 12609.38 144.57 54928.72 88888.00 2012-06-30 08:44:30.875 182 12609.38 144.60 54928.72 88888.00 2012-06-30 08:44:31.000 182 12609.38 144.60 54928.70 88888.00 2012-06-30 08:44:31.125 182 12609.35 144.62 54928.75 88888.00 2012-06-30 08:44:31.250 182 12609.35 144.57 54928.70 88888.00 2012-06-30 08:44:31.375 182 12609.30 144.55 54928.70 88888.00 2012-06-30 08:44:31.500 182 12609.25 144.57 54928.72 88888.00 2012-06-30 08:44:31.625 182 12609.27 144.57 54928.75 88888.00 2012-06-30 08:44:31.750 182 12609.33 144.60 54928.75 88888.00 2012-06-30 08:44:31.875 182 12609.30 144.60 54928.72 88888.00 2012-06-30 08:44:32.000 182 12609.30 144.57 54928.72 88888.00 2012-06-30 08:44:32.125 182 12609.35 144.60 54928.72 88888.00 2012-06-30 08:44:32.250 182 12609.35 144.60 54928.72 88888.00 2012-06-30 08:44:32.375 182 12609.42 144.62 54928.72 88888.00 2012-06-30 08:44:32.500 182 12609.38 144.60 54928.72 88888.00 2012-06-30 08:44:32.625 182 12609.27 144.55 54928.70 88888.00 2012-06-30 08:44:32.750 182 12609.33 144.57 54928.72 88888.00 2012-06-30 08:44:32.875 182 12609.42 144.60 54928.72 88888.00 2012-06-30 08:44:33.000 182 12609.42 144.60 54928.72 88888.00 2012-06-30 08:44:33.125 182 12609.40 144.55 54928.75 88888.00 2012-06-30 08:44:33.250 182 12609.38 144.57 54928.75 88888.00 2012-06-30 08:44:33.375 182 12609.38 144.62 54928.75 88888.00 2012-06-30 08:44:33.500 182 12609.35 144.57 54928.75 88888.00 2012-06-30 08:44:33.625 182 12609.27 144.55 54928.72 88888.00 2012-06-30 08:44:33.750 182 12609.33 144.55 54928.70 88888.00 2012-06-30 08:44:33.875 182 12609.35 144.60 54928.70 88888.00 2012-06-30 08:44:34.000 182 12609.35 144.60 54928.72 88888.00 2012-06-30 08:44:34.125 182 12609.33 144.60 54928.75 88888.00 2012-06-30 08:44:34.250 182 12609.30 144.60 54928.72 88888.00 2012-06-30 08:44:34.375 182 12609.30 144.57 54928.70 88888.00 2012-06-30 08:44:34.500 182 12609.30 144.57 54928.70 88888.00 2012-06-30 08:44:34.625 182 12609.30 144.55 54928.70 88888.00 2012-06-30 08:44:34.750 182 12609.35 144.57 54928.70 88888.00 2012-06-30 08:44:34.875 182 12609.33 144.57 54928.70 88888.00 2012-06-30 08:44:35.000 182 12609.30 144.60 54928.70 88888.00 2012-06-30 08:44:35.125 182 12609.33 144.57 54928.72 88888.00 2012-06-30 08:44:35.250 182 12609.35 144.55 54928.72 88888.00 2012-06-30 08:44:35.375 182 12609.38 144.55 54928.70 88888.00 2012-06-30 08:44:35.500 182 12609.40 144.55 54928.70 88888.00 2012-06-30 08:44:35.625 182 12609.35 144.55 54928.72 88888.00 2012-06-30 08:44:35.750 182 12609.27 144.55 54928.72 88888.00 2012-06-30 08:44:35.875 182 12609.33 144.53 54928.72 88888.00 2012-06-30 08:44:36.000 182 12609.33 144.57 54928.72 88888.00 2012-06-30 08:44:36.125 182 12609.25 144.60 54928.72 88888.00 2012-06-30 08:44:36.250 182 12609.20 144.57 54928.72 88888.00 2012-06-30 08:44:36.375 182 12609.23 144.62 54928.75 88888.00 2012-06-30 08:44:36.500 182 12609.23 144.62 54928.72 88888.00 2012-06-30 08:44:36.625 182 12609.17 144.60 54928.72 88888.00 2012-06-30 08:44:36.750 182 12609.17 144.57 54928.70 88888.00 2012-06-30 08:44:36.875 182 12609.20 144.57 54928.72 88888.00 2012-06-30 08:44:37.000 182 12609.23 144.55 54928.72 88888.00 2012-06-30 08:44:37.125 182 12609.17 144.55 54928.70 88888.00 2012-06-30 08:44:37.250 182 12609.20 144.55 54928.70 88888.00 2012-06-30 08:44:37.375 182 12609.23 144.60 54928.72 88888.00 2012-06-30 08:44:37.500 182 12609.23 144.60 54928.75 88888.00 2012-06-30 08:44:37.625 182 12609.20 144.60 54928.75 88888.00 2012-06-30 08:44:37.750 182 12609.17 144.57 54928.72 88888.00 2012-06-30 08:44:37.875 182 12609.10 144.57 54928.70 88888.00 2012-06-30 08:44:38.000 182 12609.15 144.57 54928.72 88888.00 2012-06-30 08:44:38.125 182 12609.12 144.57 54928.72 88888.00 2012-06-30 08:44:38.250 182 12609.05 144.57 54928.75 88888.00 2012-06-30 08:44:38.375 182 12609.02 144.57 54928.75 88888.00 2012-06-30 08:44:38.500 182 12609.10 144.57 54928.70 88888.00 2012-06-30 08:44:38.625 182 12609.17 144.57 54928.72 88888.00 2012-06-30 08:44:38.750 182 12609.20 144.57 54928.75 88888.00 2012-06-30 08:44:38.875 182 12609.15 144.57 54928.75 88888.00 2012-06-30 08:44:39.000 182 12609.10 144.53 54928.72 88888.00 2012-06-30 08:44:39.125 182 12609.08 144.55 54928.72 88888.00 2012-06-30 08:44:39.250 182 12609.15 144.53 54928.70 88888.00 2012-06-30 08:44:39.375 182 12609.15 144.53 54928.75 88888.00 2012-06-30 08:44:39.500 182 12609.15 144.53 54928.72 88888.00 2012-06-30 08:44:39.625 182 12609.15 144.50 54928.72 88888.00 2012-06-30 08:44:39.750 182 12609.20 144.50 54928.70 88888.00 2012-06-30 08:44:39.875 182 12609.23 144.53 54928.72 88888.00 2012-06-30 08:44:40.000 182 12609.23 144.53 54928.70 88888.00 2012-06-30 08:44:40.125 182 12609.15 144.55 54928.70 88888.00 2012-06-30 08:44:40.250 182 12609.00 144.53 54928.72 88888.00 2012-06-30 08:44:40.375 182 12609.02 144.53 54928.72 88888.00 2012-06-30 08:44:40.500 182 12609.02 144.55 54928.72 88888.00 2012-06-30 08:44:40.625 182 12609.05 144.53 54928.72 88888.00 2012-06-30 08:44:40.750 182 12609.02 144.50 54928.72 88888.00 2012-06-30 08:44:40.875 182 12609.08 144.53 54928.70 88888.00 2012-06-30 08:44:41.000 182 12609.10 144.53 54928.70 88888.00 2012-06-30 08:44:41.125 182 12609.02 144.53 54928.72 88888.00 2012-06-30 08:44:41.250 182 12608.98 144.50 54928.75 88888.00 2012-06-30 08:44:41.375 182 12609.00 144.50 54928.72 88888.00 2012-06-30 08:44:41.500 182 12609.02 144.50 54928.70 88888.00 2012-06-30 08:44:41.625 182 12609.02 144.55 54928.72 88888.00 2012-06-30 08:44:41.750 182 12609.00 144.57 54928.72 88888.00 2012-06-30 08:44:41.875 182 12608.98 144.60 54928.72 88888.00 2012-06-30 08:44:42.000 182 12608.92 144.60 54928.68 88888.00 2012-06-30 08:44:42.125 182 12608.88 144.57 54928.70 88888.00 2012-06-30 08:44:42.250 182 12608.90 144.60 54928.70 88888.00 2012-06-30 08:44:42.375 182 12608.98 144.60 54928.68 88888.00 2012-06-30 08:44:42.500 182 12608.95 144.62 54928.68 88888.00 2012-06-30 08:44:42.625 182 12608.88 144.60 54928.68 88888.00 2012-06-30 08:44:42.750 182 12608.88 144.60 54928.68 88888.00 2012-06-30 08:44:42.875 182 12608.92 144.62 54928.70 88888.00 2012-06-30 08:44:43.000 182 12608.92 144.57 54928.68 88888.00 2012-06-30 08:44:43.125 182 12608.92 144.60 54928.70 88888.00 2012-06-30 08:44:43.250 182 12608.88 144.62 54928.72 88888.00 2012-06-30 08:44:43.375 182 12608.95 144.60 54928.70 88888.00 2012-06-30 08:44:43.500 182 12608.92 144.57 54928.68 88888.00 2012-06-30 08:44:43.625 182 12608.90 144.62 54928.70 88888.00 2012-06-30 08:44:43.750 182 12608.88 144.62 54928.70 88888.00 2012-06-30 08:44:43.875 182 12608.90 144.60 54928.68 88888.00 2012-06-30 08:44:44.000 182 12608.95 144.60 54928.70 88888.00 2012-06-30 08:44:44.125 182 12608.98 144.62 54928.72 88888.00 2012-06-30 08:44:44.250 182 12608.92 144.57 54928.68 88888.00 2012-06-30 08:44:44.375 182 12608.92 144.57 54928.65 88888.00 2012-06-30 08:44:44.500 182 12608.85 144.57 54928.68 88888.00 2012-06-30 08:44:44.625 182 12608.85 144.60 54928.70 88888.00 2012-06-30 08:44:44.750 182 12608.92 144.60 54928.70 88888.00 2012-06-30 08:44:44.875 182 12608.90 144.57 54928.68 88888.00 2012-06-30 08:44:45.000 182 12608.88 144.60 54928.65 88888.00 2012-06-30 08:44:45.125 182 12608.85 144.60 54928.68 88888.00 2012-06-30 08:44:45.250 182 12608.83 144.57 54928.70 88888.00 2012-06-30 08:44:45.375 182 12608.80 144.57 54928.68 88888.00 2012-06-30 08:44:45.500 182 12608.80 144.57 54928.70 88888.00 2012-06-30 08:44:45.625 182 12608.80 144.57 54928.70 88888.00 2012-06-30 08:44:45.750 182 12608.88 144.60 54928.70 88888.00 2012-06-30 08:44:45.875 182 12608.90 144.60 54928.70 88888.00 2012-06-30 08:44:46.000 182 12608.83 144.60 54928.70 88888.00 2012-06-30 08:44:46.125 182 12608.83 144.60 54928.70 88888.00 2012-06-30 08:44:46.250 182 12608.75 144.60 54928.70 88888.00 2012-06-30 08:44:46.375 182 12608.75 144.65 54928.70 88888.00 2012-06-30 08:44:46.500 182 12608.75 144.65 54928.70 88888.00 2012-06-30 08:44:46.625 182 12608.80 144.68 54928.70 88888.00 2012-06-30 08:44:46.750 182 12608.77 144.65 54928.70 88888.00 2012-06-30 08:44:46.875 182 12608.75 144.65 54928.72 88888.00 2012-06-30 08:44:47.000 182 12608.77 144.65 54928.68 88888.00 2012-06-30 08:44:47.125 182 12608.83 144.65 54928.68 88888.00 2012-06-30 08:44:47.250 182 12608.77 144.62 54928.70 88888.00 2012-06-30 08:44:47.375 182 12608.83 144.65 54928.70 88888.00 2012-06-30 08:44:47.500 182 12608.83 144.68 54928.68 88888.00 2012-06-30 08:44:47.625 182 12608.85 144.65 54928.68 88888.00 2012-06-30 08:44:47.750 182 12608.90 144.65 54928.68 88888.00 2012-06-30 08:44:47.875 182 12608.88 144.65 54928.68 88888.00 2012-06-30 08:44:48.000 182 12608.88 144.62 54928.68 88888.00 2012-06-30 08:44:48.125 182 12608.88 144.62 54928.68 88888.00 2012-06-30 08:44:48.250 182 12608.88 144.62 54928.68 88888.00 2012-06-30 08:44:48.375 182 12608.88 144.62 54928.68 88888.00 2012-06-30 08:44:48.500 182 12608.77 144.65 54928.65 88888.00 2012-06-30 08:44:48.625 182 12608.75 144.62 54928.68 88888.00 2012-06-30 08:44:48.750 182 12608.73 144.62 54928.68 88888.00 2012-06-30 08:44:48.875 182 12608.77 144.65 54928.68 88888.00 2012-06-30 08:44:49.000 182 12608.73 144.60 54928.68 88888.00 2012-06-30 08:44:49.125 182 12608.67 144.62 54928.68 88888.00 2012-06-30 08:44:49.250 182 12608.65 144.62 54928.65 88888.00 2012-06-30 08:44:49.375 182 12608.62 144.65 54928.65 88888.00 2012-06-30 08:44:49.500 182 12608.65 144.62 54928.62 88888.00 2012-06-30 08:44:49.625 182 12608.62 144.60 54928.62 88888.00 2012-06-30 08:44:49.750 182 12608.65 144.57 54928.62 88888.00 2012-06-30 08:44:49.875 182 12608.62 144.60 54928.62 88888.00 2012-06-30 08:44:50.000 182 12608.65 144.60 54928.62 88888.00 2012-06-30 08:44:50.125 182 12608.62 144.57 54928.65 88888.00 2012-06-30 08:44:50.250 182 12608.55 144.55 54928.65 88888.00 2012-06-30 08:44:50.375 182 12608.58 144.57 54928.62 88888.00 2012-06-30 08:44:50.500 182 12608.58 144.57 54928.65 88888.00 2012-06-30 08:44:50.625 182 12608.60 144.57 54928.68 88888.00 2012-06-30 08:44:50.750 182 12608.62 144.57 54928.68 88888.00 2012-06-30 08:44:50.875 182 12608.60 144.57 54928.68 88888.00 2012-06-30 08:44:51.000 182 12608.55 144.55 54928.68 88888.00 2012-06-30 08:44:51.125 182 12608.45 144.53 54928.68 88888.00 2012-06-30 08:44:51.250 182 12608.40 144.47 54928.68 88888.00 2012-06-30 08:44:51.375 182 12608.50 144.47 54928.70 88888.00 2012-06-30 08:44:51.500 182 12608.55 144.50 54928.70 88888.00 2012-06-30 08:44:51.625 182 12608.50 144.47 54928.70 88888.00 2012-06-30 08:44:51.750 182 12608.48 144.47 54928.70 88888.00 2012-06-30 08:44:51.875 182 12608.48 144.45 54928.70 88888.00 2012-06-30 08:44:52.000 182 12608.45 144.43 54928.70 88888.00 2012-06-30 08:44:52.125 182 12608.45 144.45 54928.68 88888.00 2012-06-30 08:44:52.250 182 12608.48 144.45 54928.68 88888.00 2012-06-30 08:44:52.375 182 12608.42 144.47 54928.68 88888.00 2012-06-30 08:44:52.500 182 12608.33 144.45 54928.70 88888.00 2012-06-30 08:44:52.625 182 12608.27 144.43 54928.68 88888.00 2012-06-30 08:44:52.750 182 12608.20 144.40 54928.68 88888.00 2012-06-30 08:44:52.875 182 12608.15 144.38 54928.70 88888.00 2012-06-30 08:44:53.000 182 12608.12 144.38 54928.70 88888.00 2012-06-30 08:44:53.125 182 12608.12 144.40 54928.70 88888.00 2012-06-30 08:44:53.250 182 12608.12 144.35 54928.68 88888.00 2012-06-30 08:44:53.375 182 12608.15 144.35 54928.65 88888.00 2012-06-30 08:44:53.500 182 12608.12 144.32 54928.65 88888.00 2012-06-30 08:44:53.625 182 12608.08 144.28 54928.65 88888.00 2012-06-30 08:44:53.750 182 12607.98 144.28 54928.65 88888.00 2012-06-30 08:44:53.875 182 12607.92 144.25 54928.68 88888.00 2012-06-30 08:44:54.000 182 12607.88 144.22 54928.68 88888.00 2012-06-30 08:44:54.125 182 12607.88 144.25 54928.70 88888.00 2012-06-30 08:44:54.250 182 12607.85 144.20 54928.68 88888.00 2012-06-30 08:44:54.375 182 12607.85 144.18 54928.68 88888.00 2012-06-30 08:44:54.500 182 12607.75 144.15 54928.70 88888.00 2012-06-30 08:44:54.625 182 12607.75 144.12 54928.72 88888.00 2012-06-30 08:44:54.750 182 12607.80 144.15 54928.75 88888.00 2012-06-30 08:44:54.875 182 12607.75 144.15 54928.75 88888.00 2012-06-30 08:44:55.000 182 12607.70 144.15 54928.72 88888.00 2012-06-30 08:44:55.125 182 12607.70 144.10 54928.70 88888.00 2012-06-30 08:44:55.250 182 12607.67 144.05 54928.72 88888.00 2012-06-30 08:44:55.375 182 12607.67 144.05 54928.72 88888.00 2012-06-30 08:44:55.500 182 12607.58 144.05 54928.70 88888.00 2012-06-30 08:44:55.625 182 12607.55 144.03 54928.70 88888.00 2012-06-30 08:44:55.750 182 12607.55 144.03 54928.70 88888.00 2012-06-30 08:44:55.875 182 12607.55 144.03 54928.72 88888.00 2012-06-30 08:44:56.000 182 12607.55 144.00 54928.72 88888.00 2012-06-30 08:44:56.125 182 12607.48 143.97 54928.72 88888.00 2012-06-30 08:44:56.250 182 12607.40 143.93 54928.72 88888.00 2012-06-30 08:44:56.375 182 12607.42 143.93 54928.72 88888.00 2012-06-30 08:44:56.500 182 12607.40 143.95 54928.72 88888.00 2012-06-30 08:44:56.625 182 12607.25 143.93 54928.70 88888.00 2012-06-30 08:44:56.750 182 12607.15 143.88 54928.72 88888.00 2012-06-30 08:44:56.875 182 12607.15 143.85 54928.72 88888.00 2012-06-30 08:44:57.000 182 12607.20 143.85 54928.72 88888.00 2012-06-30 08:44:57.125 182 12607.25 143.85 54928.72 88888.00 2012-06-30 08:44:57.250 182 12607.25 143.82 54928.70 88888.00 2012-06-30 08:44:57.375 182 12607.25 143.80 54928.72 88888.00 2012-06-30 08:44:57.500 182 12607.23 143.80 54928.75 88888.00 2012-06-30 08:44:57.625 182 12607.20 143.72 54928.72 88888.00 2012-06-30 08:44:57.750 182 12607.12 143.72 54928.72 88888.00 2012-06-30 08:44:57.875 182 12607.02 143.70 54928.72 88888.00 2012-06-30 08:44:58.000 182 12606.98 143.65 54928.72 88888.00 2012-06-30 08:44:58.125 182 12606.98 143.62 54928.75 88888.00 2012-06-30 08:44:58.250 182 12606.90 143.60 54928.75 88888.00 2012-06-30 08:44:58.375 182 12606.85 143.57 54928.75 88888.00 2012-06-30 08:44:58.500 182 12606.77 143.55 54928.75 88888.00 2012-06-30 08:44:58.625 182 12606.75 143.53 54928.75 88888.00 2012-06-30 08:44:58.750 182 12606.77 143.53 54928.75 88888.00 2012-06-30 08:44:58.875 182 12606.83 143.50 54928.75 88888.00 2012-06-30 08:44:59.000 182 12606.80 143.47 54928.72 88888.00 2012-06-30 08:44:59.125 182 12606.77 143.47 54928.72 88888.00 2012-06-30 08:44:59.250 182 12606.73 143.47 54928.75 88888.00 2012-06-30 08:44:59.375 182 12606.75 143.47 54928.75 88888.00 2012-06-30 08:44:59.500 182 12606.75 143.43 54928.72 88888.00 2012-06-30 08:44:59.625 182 12606.70 143.40 54928.75 88888.00 2012-06-30 08:44:59.750 182 12606.65 143.40 54928.75 88888.00 2012-06-30 08:44:59.875 182 12606.60 143.38 54928.72 88888.00 2012-06-30 08:45:00.000 182 12606.52 143.35 54928.70 88888.00 2012-06-30 08:45:00.125 182 12606.50 143.32 54928.72 88888.00 2012-06-30 08:45:00.250 182 12606.48 143.30 54928.75 88888.00 2012-06-30 08:45:00.375 182 12606.45 143.30 54928.72 88888.00 2012-06-30 08:45:00.500 182 12606.40 143.32 54928.75 88888.00 2012-06-30 08:45:00.625 182 12606.38 143.30 54928.75 88888.00 2012-06-30 08:45:00.750 182 12606.35 143.25 54928.75 88888.00 2012-06-30 08:45:00.875 182 12606.33 143.20 54928.75 88888.00 2012-06-30 08:45:01.000 182 12606.30 143.20 54928.72 88888.00 2012-06-30 08:45:01.125 182 12606.25 143.22 54928.75 88888.00 2012-06-30 08:45:01.250 182 12606.17 143.22 54928.78 88888.00 2012-06-30 08:45:01.375 182 12606.17 143.18 54928.75 88888.00 2012-06-30 08:45:01.500 182 12606.17 143.18 54928.75 88888.00 2012-06-30 08:45:01.625 182 12606.12 143.18 54928.78 88888.00 2012-06-30 08:45:01.750 182 12606.08 143.12 54928.78 88888.00 2012-06-30 08:45:01.875 182 12606.00 143.12 54928.78 88888.00 2012-06-30 08:45:02.000 182 12606.00 143.12 54928.75 88888.00 2012-06-30 08:45:02.125 182 12606.00 143.10 54928.75 88888.00 2012-06-30 08:45:02.250 182 12605.95 143.03 54928.78 88888.00 2012-06-30 08:45:02.375 182 12605.92 143.05 54928.75 88888.00 2012-06-30 08:45:02.500 182 12605.90 143.05 54928.78 88888.00 2012-06-30 08:45:02.625 182 12605.90 143.05 54928.78 88888.00 2012-06-30 08:45:02.750 182 12605.90 143.00 54928.75 88888.00 2012-06-30 08:45:02.875 182 12605.88 142.97 54928.72 88888.00 2012-06-30 08:45:03.000 182 12605.83 142.95 54928.72 88888.00 2012-06-30 08:45:03.125 182 12605.80 142.95 54928.72 88888.00 2012-06-30 08:45:03.250 182 12605.80 142.90 54928.72 88888.00 2012-06-30 08:45:03.375 182 12605.83 142.90 54928.70 88888.00 2012-06-30 08:45:03.500 182 12605.83 142.90 54928.72 88888.00 2012-06-30 08:45:03.625 182 12605.77 142.90 54928.70 88888.00 2012-06-30 08:45:03.750 182 12605.75 142.90 54928.75 88888.00 2012-06-30 08:45:03.875 182 12605.67 142.88 54928.72 88888.00 2012-06-30 08:45:04.000 182 12605.65 142.85 54928.68 88888.00 2012-06-30 08:45:04.125 182 12605.60 142.82 54928.70 88888.00 2012-06-30 08:45:04.250 182 12605.55 142.75 54928.70 88888.00 2012-06-30 08:45:04.375 182 12605.58 142.75 54928.68 88888.00 2012-06-30 08:45:04.500 182 12605.58 142.70 54928.68 88888.00 2012-06-30 08:45:04.625 182 12605.52 142.70 54928.68 88888.00 2012-06-30 08:45:04.750 182 12605.52 142.70 54928.70 88888.00 2012-06-30 08:45:04.875 182 12605.52 142.70 54928.70 88888.00 2012-06-30 08:45:05.000 182 12605.48 142.70 54928.70 88888.00 2012-06-30 08:45:05.125 182 12605.40 142.68 54928.70 88888.00 2012-06-30 08:45:05.250 182 12605.38 142.62 54928.68 88888.00 2012-06-30 08:45:05.375 182 12605.40 142.62 54928.70 88888.00 2012-06-30 08:45:05.500 182 12605.35 142.62 54928.70 88888.00 2012-06-30 08:45:05.625 182 12605.38 142.60 54928.68 88888.00 2012-06-30 08:45:05.750 182 12605.40 142.53 54928.70 88888.00 2012-06-30 08:45:05.875 182 12605.35 142.47 54928.70 88888.00 2012-06-30 08:45:06.000 182 12605.33 142.47 54928.70 88888.00 2012-06-30 08:45:06.125 182 12605.30 142.47 54928.68 88888.00 2012-06-30 08:45:06.250 182 12605.27 142.47 54928.68 88888.00 2012-06-30 08:45:06.375 182 12605.27 142.45 54928.68 88888.00 2012-06-30 08:45:06.500 182 12605.20 142.43 54928.70 88888.00 2012-06-30 08:45:06.625 182 12605.15 142.43 54928.68 88888.00 2012-06-30 08:45:06.750 182 12605.12 142.43 54928.70 88888.00 2012-06-30 08:45:06.875 182 12605.10 142.43 54928.70 88888.00 2012-06-30 08:45:07.000 182 12605.10 142.38 54928.68 88888.00 2012-06-30 08:45:07.125 182 12605.05 142.32 54928.65 88888.00 2012-06-30 08:45:07.250 182 12605.00 142.32 54928.62 88888.00 2012-06-30 08:45:07.375 182 12605.00 142.32 54928.65 88888.00 2012-06-30 08:45:07.500 182 12605.00 142.30 54928.62 88888.00 2012-06-30 08:45:07.625 182 12604.92 142.30 54928.62 88888.00 2012-06-30 08:45:07.750 182 12604.88 142.22 54928.60 88888.00 2012-06-30 08:45:07.875 182 12604.92 142.20 54928.57 88888.00 2012-06-30 08:45:08.000 182 12604.95 142.22 54928.60 88888.00 2012-06-30 08:45:08.125 182 12604.85 142.20 54928.60 88888.00 2012-06-30 08:45:08.250 182 12604.83 142.15 54928.60 88888.00 2012-06-30 08:45:08.375 182 12604.80 142.15 54928.57 88888.00 2012-06-30 08:45:08.500 182 12604.77 142.12 54928.57 88888.00 2012-06-30 08:45:08.625 182 12604.77 142.07 54928.55 88888.00 2012-06-30 08:45:08.750 182 12604.80 142.05 54928.55 88888.00 2012-06-30 08:45:08.875 182 12604.80 142.05 54928.55 88888.00 2012-06-30 08:45:09.000 182 12604.75 142.03 54928.55 88888.00 2012-06-30 08:45:09.125 182 12604.75 142.00 54928.55 88888.00 2012-06-30 08:45:09.250 182 12604.67 141.93 54928.53 88888.00 2012-06-30 08:45:09.375 182 12604.65 141.90 54928.50 88888.00 2012-06-30 08:45:09.500 182 12604.60 141.93 54928.53 88888.00 2012-06-30 08:45:09.625 182 12604.55 141.90 54928.55 88888.00 2012-06-30 08:45:09.750 182 12604.45 141.88 54928.55 88888.00 2012-06-30 08:45:09.875 182 12604.40 141.88 54928.55 88888.00 2012-06-30 08:45:10.000 182 12604.38 141.88 54928.55 88888.00 2012-06-30 08:45:10.125 182 12604.38 141.85 54928.57 88888.00 2012-06-30 08:45:10.250 182 12604.38 141.85 54928.57 88888.00 2012-06-30 08:45:10.375 182 12604.40 141.80 54928.57 88888.00 2012-06-30 08:45:10.500 182 12604.38 141.80 54928.53 88888.00 2012-06-30 08:45:10.625 182 12604.33 141.75 54928.50 88888.00 2012-06-30 08:45:10.750 182 12604.30 141.75 54928.50 88888.00 2012-06-30 08:45:10.875 182 12604.27 141.70 54928.53 88888.00 2012-06-30 08:45:11.000 182 12604.25 141.70 54928.47 88888.00 2012-06-30 08:45:11.125 182 12604.20 141.65 54928.50 88888.00 2012-06-30 08:45:11.250 182 12604.17 141.62 54928.50 88888.00 2012-06-30 08:45:11.375 182 12604.20 141.62 54928.50 88888.00 2012-06-30 08:45:11.500 182 12604.17 141.62 54928.50 88888.00 2012-06-30 08:45:11.625 182 12604.17 141.60 54928.50 88888.00 2012-06-30 08:45:11.750 182 12604.12 141.60 54928.47 88888.00 2012-06-30 08:45:11.875 182 12604.10 141.57 54928.50 88888.00 2012-06-30 08:45:12.000 182 12604.05 141.55 54928.47 88888.00 2012-06-30 08:45:12.125 182 12604.05 141.53 54928.50 88888.00 2012-06-30 08:45:12.250 182 12604.05 141.47 54928.47 88888.00 2012-06-30 08:45:12.375 182 12604.08 141.43 54928.45 88888.00 2012-06-30 08:45:12.500 182 12604.00 141.43 54928.45 88888.00 2012-06-30 08:45:12.625 182 12604.00 141.43 54928.45 88888.00 2012-06-30 08:45:12.750 182 12604.05 141.40 54928.45 88888.00 2012-06-30 08:45:12.875 182 12604.00 141.38 54928.43 88888.00 2012-06-30 08:45:13.000 182 12603.98 141.38 54928.45 88888.00 2012-06-30 08:45:13.125 182 12603.92 141.35 54928.43 88888.00 2012-06-30 08:45:13.250 182 12603.95 141.28 54928.40 88888.00 2012-06-30 08:45:13.375 182 12603.95 141.25 54928.43 88888.00 2012-06-30 08:45:13.500 182 12603.85 141.25 54928.40 88888.00 2012-06-30 08:45:13.625 182 12603.75 141.22 54928.40 88888.00 2012-06-30 08:45:13.750 182 12603.70 141.18 54928.38 88888.00 2012-06-30 08:45:13.875 182 12603.60 141.18 54928.38 88888.00 2012-06-30 08:45:14.000 182 12603.60 141.20 54928.40 88888.00 2012-06-30 08:45:14.125 182 12603.60 141.18 54928.40 88888.00 2012-06-30 08:45:14.250 182 12603.58 141.18 54928.40 88888.00 2012-06-30 08:45:14.375 182 12603.60 141.15 54928.43 88888.00 2012-06-30 08:45:14.500 182 12603.62 141.10 54928.40 88888.00 2012-06-30 08:45:14.625 182 12603.60 141.07 54928.38 88888.00 2012-06-30 08:45:14.750 182 12603.55 141.07 54928.35 88888.00 2012-06-30 08:45:14.875 182 12603.48 141.03 54928.38 88888.00 2012-06-30 08:45:15.000 182 12603.45 141.00 54928.38 88888.00 2012-06-30 08:45:15.125 182 12603.48 141.00 54928.35 88888.00 2012-06-30 08:45:15.250 182 12603.45 140.97 54928.38 88888.00 2012-06-30 08:45:15.375 182 12603.45 140.97 54928.38 88888.00 2012-06-30 08:45:15.500 182 12603.45 140.95 54928.38 88888.00 2012-06-30 08:45:15.625 182 12603.42 140.95 54928.35 88888.00 2012-06-30 08:45:15.750 182 12603.42 140.90 54928.35 88888.00 2012-06-30 08:45:15.875 182 12603.40 140.85 54928.32 88888.00 2012-06-30 08:45:16.000 182 12603.38 140.80 54928.30 88888.00 2012-06-30 08:45:16.125 182 12603.25 140.78 54928.30 88888.00 2012-06-30 08:45:16.250 182 12603.20 140.80 54928.32 88888.00 2012-06-30 08:45:16.375 182 12603.23 140.80 54928.30 88888.00 2012-06-30 08:45:16.500 182 12603.20 140.80 54928.32 88888.00 2012-06-30 08:45:16.625 182 12603.17 140.75 54928.35 88888.00 2012-06-30 08:45:16.750 182 12603.17 140.75 54928.32 88888.00 2012-06-30 08:45:16.875 182 12603.15 140.75 54928.30 88888.00 2012-06-30 08:45:17.000 182 12603.08 140.70 54928.28 88888.00 2012-06-30 08:45:17.125 182 12603.08 140.70 54928.28 88888.00 2012-06-30 08:45:17.250 182 12603.05 140.68 54928.30 88888.00 2012-06-30 08:45:17.375 182 12603.08 140.65 54928.28 88888.00 2012-06-30 08:45:17.500 182 12603.08 140.62 54928.28 88888.00 2012-06-30 08:45:17.625 182 12603.08 140.60 54928.25 88888.00 2012-06-30 08:45:17.750 182 12603.08 140.60 54928.25 88888.00 2012-06-30 08:45:17.875 182 12603.02 140.57 54928.25 88888.00 2012-06-30 08:45:18.000 182 12603.05 140.57 54928.22 88888.00 2012-06-30 08:45:18.125 182 12603.05 140.55 54928.20 88888.00 2012-06-30 08:45:18.250 182 12602.95 140.50 54928.18 88888.00 2012-06-30 08:45:18.375 182 12602.83 140.50 54928.20 88888.00 2012-06-30 08:45:18.500 182 12602.73 140.53 54928.20 88888.00 2012-06-30 08:45:18.625 182 12602.73 140.53 54928.20 88888.00 2012-06-30 08:45:18.750 182 12602.75 140.53 54928.20 88888.00 2012-06-30 08:45:18.875 182 12602.77 140.45 54928.20 88888.00 2012-06-30 08:45:19.000 182 12602.80 140.40 54928.18 88888.00 2012-06-30 08:45:19.125 182 12602.75 140.43 54928.20 88888.00 2012-06-30 08:45:19.250 182 12602.70 140.38 54928.22 88888.00 2012-06-30 08:45:19.375 182 12602.73 140.38 54928.20 88888.00 2012-06-30 08:45:19.500 182 12602.70 140.40 54928.22 88888.00 2012-06-30 08:45:19.625 182 12602.62 140.38 54928.22 88888.00 2012-06-30 08:45:19.750 182 12602.62 140.38 54928.20 88888.00 2012-06-30 08:45:19.875 182 12602.62 140.32 54928.20 88888.00 2012-06-30 08:45:20.000 182 12602.60 140.30 54928.18 88888.00 2012-06-30 08:45:20.125 182 12602.62 140.28 54928.15 88888.00 2012-06-30 08:45:20.250 182 12602.65 140.28 54928.15 88888.00 2012-06-30 08:45:20.375 182 12602.65 140.28 54928.15 88888.00 2012-06-30 08:45:20.500 182 12602.62 140.28 54928.15 88888.00 2012-06-30 08:45:20.625 182 12602.62 140.28 54928.12 88888.00 2012-06-30 08:45:20.750 182 12602.58 140.22 54928.12 88888.00 2012-06-30 08:45:20.875 182 12602.58 140.22 54928.15 88888.00 2012-06-30 08:45:21.000 182 12602.50 140.18 54928.12 88888.00 2012-06-30 08:45:21.125 182 12602.48 140.18 54928.12 88888.00 2012-06-30 08:45:21.250 182 12602.45 140.18 54928.15 88888.00 2012-06-30 08:45:21.375 182 12602.42 140.18 54928.12 88888.00 2012-06-30 08:45:21.500 182 12602.45 140.18 54928.10 88888.00 2012-06-30 08:45:21.625 182 12602.45 140.15 54928.10 88888.00 2012-06-30 08:45:21.750 182 12602.48 140.15 54928.10 88888.00 2012-06-30 08:45:21.875 182 12602.50 140.15 54928.07 88888.00 2012-06-30 08:45:22.000 182 12602.48 140.12 54928.05 88888.00 2012-06-30 08:45:22.125 182 12602.45 140.12 54928.05 88888.00 2012-06-30 08:45:22.250 182 12602.45 140.07 54928.05 88888.00 2012-06-30 08:45:22.375 182 12602.50 140.10 54928.05 88888.00 2012-06-30 08:45:22.500 182 12602.45 140.10 54928.00 88888.00 2012-06-30 08:45:22.625 182 12602.42 140.05 54928.00 88888.00 2012-06-30 08:45:22.750 182 12602.45 140.05 54928.03 88888.00 2012-06-30 08:45:22.875 182 12602.45 140.03 54928.03 88888.00 2012-06-30 08:45:23.000 182 12602.48 140.03 54928.00 88888.00 2012-06-30 08:45:23.125 182 12602.50 140.03 54928.00 88888.00 2012-06-30 08:45:23.250 182 12602.45 140.03 54927.97 88888.00 2012-06-30 08:45:23.375 182 12602.48 140.00 54927.95 88888.00 2012-06-30 08:45:23.500 182 12602.42 139.97 54927.95 88888.00 2012-06-30 08:45:23.625 182 12602.42 139.95 54927.97 88888.00 2012-06-30 08:45:23.750 182 12602.42 139.95 54927.97 88888.00 2012-06-30 08:45:23.875 182 12602.42 139.95 54927.95 88888.00 2012-06-30 08:45:24.000 182 12602.40 139.95 54927.93 88888.00 2012-06-30 08:45:24.125 182 12602.42 139.93 54927.93 88888.00 2012-06-30 08:45:24.250 182 12602.40 139.93 54927.90 88888.00 2012-06-30 08:45:24.375 182 12602.38 139.93 54927.90 88888.00 2012-06-30 08:45:24.500 182 12602.40 139.93 54927.90 88888.00 2012-06-30 08:45:24.625 182 12602.42 139.93 54927.90 88888.00 2012-06-30 08:45:24.750 182 12602.42 139.93 54927.90 88888.00 2012-06-30 08:45:24.875 182 12602.42 139.93 54927.93 88888.00 2012-06-30 08:45:25.000 182 12602.40 139.93 54927.93 88888.00 2012-06-30 08:45:25.125 182 12602.35 139.93 54927.93 88888.00 2012-06-30 08:45:25.250 182 12602.33 139.88 54927.90 88888.00 2012-06-30 08:45:25.375 182 12602.25 139.85 54927.85 88888.00 2012-06-30 08:45:25.500 182 12602.23 139.82 54927.88 88888.00 2012-06-30 08:45:25.625 182 12602.25 139.82 54927.88 88888.00 2012-06-30 08:45:25.750 182 12602.25 139.82 54927.85 88888.00 2012-06-30 08:45:25.875 182 12602.23 139.80 54927.90 88888.00 2012-06-30 08:45:26.000 182 12602.20 139.78 54927.88 88888.00 2012-06-30 08:45:26.125 182 12602.20 139.75 54927.85 88888.00 2012-06-30 08:45:26.250 182 12602.23 139.72 54927.82 88888.00 2012-06-30 08:45:26.375 182 12602.23 139.75 54927.82 88888.00 2012-06-30 08:45:26.500 182 12602.20 139.70 54927.80 88888.00 2012-06-30 08:45:26.625 182 12602.17 139.70 54927.80 88888.00 2012-06-30 08:45:26.750 182 12602.20 139.65 54927.78 88888.00 2012-06-30 08:45:26.875 182 12602.23 139.65 54927.78 88888.00 2012-06-30 08:45:27.000 182 12602.15 139.62 54927.78 88888.00 2012-06-30 08:45:27.125 182 12602.10 139.62 54927.78 88888.00 2012-06-30 08:45:27.250 182 12602.08 139.60 54927.78 88888.00 2012-06-30 08:45:27.375 182 12602.10 139.57 54927.75 88888.00 2012-06-30 08:45:27.500 182 12602.15 139.57 54927.78 88888.00 2012-06-30 08:45:27.625 182 12602.10 139.57 54927.78 88888.00 2012-06-30 08:45:27.750 182 12602.02 139.57 54927.80 88888.00 2012-06-30 08:45:27.875 182 12602.00 139.53 54927.78 88888.00 2012-06-30 08:45:28.000 182 12602.05 139.53 54927.78 88888.00 2012-06-30 08:45:28.125 182 12602.08 139.50 54927.78 88888.00 2012-06-30 08:45:28.250 182 12602.05 139.47 54927.75 88888.00 2012-06-30 08:45:28.375 182 12602.12 139.47 54927.75 88888.00 2012-06-30 08:45:28.500 182 12602.10 139.47 54927.75 88888.00 2012-06-30 08:45:28.625 182 12602.08 139.47 54927.72 88888.00 2012-06-30 08:45:28.750 182 12602.02 139.45 54927.75 88888.00 2012-06-30 08:45:28.875 182 12602.02 139.45 54927.75 88888.00 2012-06-30 08:45:29.000 182 12602.00 139.45 54927.70 88888.00 2012-06-30 08:45:29.125 182 12602.08 139.40 54927.70 88888.00 2012-06-30 08:45:29.250 182 12602.02 139.38 54927.70 88888.00 2012-06-30 08:45:29.375 182 12601.95 139.38 54927.68 88888.00 2012-06-30 08:45:29.500 182 12601.98 139.35 54927.70 88888.00 2012-06-30 08:45:29.625 182 12602.05 139.35 54927.68 88888.00 2012-06-30 08:45:29.750 182 12602.02 139.32 54927.65 88888.00 2012-06-30 08:45:29.875 182 12601.98 139.30 54927.65 88888.00 2012-06-30 08:45:30.000 182 12602.00 139.30 54927.65 88888.00 2012-06-30 08:45:30.125 182 12601.98 139.32 54927.65 88888.00 2012-06-30 08:45:30.250 182 12601.95 139.30 54927.68 88888.00 2012-06-30 08:45:30.375 182 12601.92 139.28 54927.70 88888.00 2012-06-30 08:45:30.500 182 12601.88 139.28 54927.65 88888.00 2012-06-30 08:45:30.625 182 12601.83 139.25 54927.65 88888.00 2012-06-30 08:45:30.750 182 12601.83 139.22 54927.65 88888.00 2012-06-30 08:45:30.875 182 12601.83 139.22 54927.68 88888.00 2012-06-30 08:45:31.000 182 12601.85 139.18 54927.65 88888.00 2012-06-30 08:45:31.125 182 12601.83 139.20 54927.65 88888.00 2012-06-30 08:45:31.250 182 12601.75 139.18 54927.65 88888.00 2012-06-30 08:45:31.375 182 12601.67 139.20 54927.62 88888.00 2012-06-30 08:45:31.500 182 12601.67 139.15 54927.62 88888.00 2012-06-30 08:45:31.625 182 12601.65 139.15 54927.62 88888.00 2012-06-30 08:45:31.750 182 12601.65 139.15 54927.60 88888.00 2012-06-30 08:45:31.875 182 12601.62 139.15 54927.57 88888.00 2012-06-30 08:45:32.000 182 12601.58 139.15 54927.57 88888.00 2012-06-30 08:45:32.125 182 12601.50 139.10 54927.60 88888.00 2012-06-30 08:45:32.250 182 12601.50 139.05 54927.57 88888.00 2012-06-30 08:45:32.375 182 12601.55 139.07 54927.57 88888.00 2012-06-30 08:45:32.500 182 12601.55 139.05 54927.57 88888.00 2012-06-30 08:45:32.625 182 12601.55 139.05 54927.55 88888.00 2012-06-30 08:45:32.750 182 12601.60 139.07 54927.55 88888.00 2012-06-30 08:45:32.875 182 12601.58 139.05 54927.50 88888.00 2012-06-30 08:45:33.000 182 12601.55 139.00 54927.53 88888.00 2012-06-30 08:45:33.125 182 12601.55 138.95 54927.53 88888.00 2012-06-30 08:45:33.250 182 12601.55 138.93 54927.50 88888.00 2012-06-30 08:45:33.375 182 12601.52 138.93 54927.50 88888.00 2012-06-30 08:45:33.500 182 12601.50 138.93 54927.50 88888.00 2012-06-30 08:45:33.625 182 12601.55 138.93 54927.50 88888.00 2012-06-30 08:45:33.750 182 12601.58 138.93 54927.53 88888.00 2012-06-30 08:45:33.875 182 12601.50 138.93 54927.55 88888.00 2012-06-30 08:45:34.000 182 12601.42 138.88 54927.55 88888.00 2012-06-30 08:45:34.125 182 12601.40 138.85 54927.53 88888.00 2012-06-30 08:45:34.250 182 12601.45 138.85 54927.50 88888.00 2012-06-30 08:45:34.375 182 12601.52 138.88 54927.53 88888.00 2012-06-30 08:45:34.500 182 12601.52 138.85 54927.50 88888.00 2012-06-30 08:45:34.625 182 12601.45 138.85 54927.50 88888.00 2012-06-30 08:45:34.750 182 12601.38 138.82 54927.47 88888.00 2012-06-30 08:45:34.875 182 12601.33 138.78 54927.50 88888.00 2012-06-30 08:45:35.000 182 12601.38 138.82 54927.50 88888.00 2012-06-30 08:45:35.125 182 12601.40 138.80 54927.53 88888.00 2012-06-30 08:45:35.250 182 12601.38 138.78 54927.50 88888.00 2012-06-30 08:45:35.375 182 12601.38 138.78 54927.50 88888.00 2012-06-30 08:45:35.500 182 12601.38 138.80 54927.47 88888.00 2012-06-30 08:45:35.625 182 12601.38 138.75 54927.47 88888.00 2012-06-30 08:45:35.750 182 12601.38 138.70 54927.45 88888.00 2012-06-30 08:45:35.875 182 12601.38 138.75 54927.45 88888.00 2012-06-30 08:45:36.000 182 12601.33 138.75 54927.43 88888.00 2012-06-30 08:45:36.125 182 12601.38 138.75 54927.40 88888.00 2012-06-30 08:45:36.250 182 12601.35 138.68 54927.43 88888.00 2012-06-30 08:45:36.375 182 12601.35 138.70 54927.43 88888.00 2012-06-30 08:45:36.500 182 12601.25 138.70 54927.43 88888.00 2012-06-30 08:45:36.625 182 12601.20 138.68 54927.43 88888.00 2012-06-30 08:45:36.750 182 12601.20 138.65 54927.40 88888.00 2012-06-30 08:45:36.875 182 12601.25 138.68 54927.38 88888.00 2012-06-30 08:45:37.000 182 12601.27 138.72 54927.38 88888.00 2012-06-30 08:45:37.125 182 12601.25 138.75 54927.40 88888.00 2012-06-30 08:45:37.250 182 12601.20 138.65 54927.38 88888.00 2012-06-30 08:45:37.375 182 12601.23 138.65 54927.35 88888.00 2012-06-30 08:45:37.500 182 12601.23 138.65 54927.32 88888.00 2012-06-30 08:45:37.625 182 12601.25 138.65 54927.32 88888.00 2012-06-30 08:45:37.750 182 12601.33 138.62 54927.32 88888.00 2012-06-30 08:45:37.875 182 12601.33 138.68 54927.32 88888.00 2012-06-30 08:45:38.000 182 12601.30 138.68 54927.32 88888.00 2012-06-30 08:45:38.125 182 12601.25 138.68 54927.32 88888.00 2012-06-30 08:45:38.250 182 12601.27 138.65 54927.28 88888.00 2012-06-30 08:45:38.375 182 12601.30 138.62 54927.30 88888.00 2012-06-30 08:45:38.500 182 12601.30 138.60 54927.28 88888.00 2012-06-30 08:45:38.625 182 12601.33 138.62 54927.25 88888.00 2012-06-30 08:45:38.750 182 12601.35 138.60 54927.25 88888.00 2012-06-30 08:45:38.875 182 12601.33 138.62 54927.25 88888.00 2012-06-30 08:45:39.000 182 12601.27 138.55 54927.25 88888.00 2012-06-30 08:45:39.125 182 12601.20 138.57 54927.30 88888.00 2012-06-30 08:45:39.250 182 12601.17 138.57 54927.30 88888.00 2012-06-30 08:45:39.375 182 12601.20 138.57 54927.30 88888.00 2012-06-30 08:45:39.500 182 12601.20 138.57 54927.28 88888.00 2012-06-30 08:45:39.625 182 12601.20 138.55 54927.25 88888.00 2012-06-30 08:45:39.750 182 12601.23 138.60 54927.25 88888.00 2012-06-30 08:45:39.875 182 12601.27 138.55 54927.28 88888.00 2012-06-30 08:45:40.000 182 12601.27 138.53 54927.25 88888.00 2012-06-30 08:45:40.125 182 12601.25 138.50 54927.25 88888.00 2012-06-30 08:45:40.250 182 12601.20 138.50 54927.25 88888.00 2012-06-30 08:45:40.375 182 12601.15 138.53 54927.22 88888.00 2012-06-30 08:45:40.500 182 12601.23 138.53 54927.22 88888.00 2012-06-30 08:45:40.625 182 12601.25 138.53 54927.20 88888.00 2012-06-30 08:45:40.750 182 12601.23 138.50 54927.18 88888.00 2012-06-30 08:45:40.875 182 12601.25 138.53 54927.18 88888.00 2012-06-30 08:45:41.000 182 12601.20 138.53 54927.15 88888.00 2012-06-30 08:45:41.125 182 12601.17 138.50 54927.18 88888.00 2012-06-30 08:45:41.250 182 12601.10 138.50 54927.18 88888.00 2012-06-30 08:45:41.375 182 12601.15 138.47 54927.15 88888.00 2012-06-30 08:45:41.500 182 12601.20 138.47 54927.15 88888.00 2012-06-30 08:45:41.625 182 12601.20 138.47 54927.18 88888.00 2012-06-30 08:45:41.750 182 12601.15 138.47 54927.15 88888.00 2012-06-30 08:45:41.875 182 12601.20 138.47 54927.12 88888.00 2012-06-30 08:45:42.000 182 12601.20 138.45 54927.10 88888.00 2012-06-30 08:45:42.125 182 12601.20 138.45 54927.12 88888.00 2012-06-30 08:45:42.250 182 12601.23 138.45 54927.12 88888.00 2012-06-30 08:45:42.375 182 12601.20 138.47 54927.12 88888.00 2012-06-30 08:45:42.500 182 12601.20 138.47 54927.10 88888.00 2012-06-30 08:45:42.625 182 12601.17 138.47 54927.10 88888.00 2012-06-30 08:45:42.750 182 12601.12 138.43 54927.10 88888.00 2012-06-30 08:45:42.875 182 12601.17 138.45 54927.07 88888.00 2012-06-30 08:45:43.000 182 12601.12 138.40 54927.05 88888.00 2012-06-30 08:45:43.125 182 12601.12 138.43 54927.03 88888.00 2012-06-30 08:45:43.250 182 12601.20 138.43 54927.03 88888.00 2012-06-30 08:45:43.375 182 12601.27 138.45 54927.05 88888.00 2012-06-30 08:45:43.500 182 12601.33 138.47 54927.07 88888.00 2012-06-30 08:45:43.625 182 12601.35 138.50 54927.07 88888.00 2012-06-30 08:45:43.750 182 12601.30 138.50 54927.05 88888.00 2012-06-30 08:45:43.875 182 12601.20 138.45 54927.03 88888.00 2012-06-30 08:45:44.000 182 12601.20 138.38 54926.97 88888.00 2012-06-30 08:45:44.125 182 12601.25 138.43 54926.97 88888.00 2012-06-30 08:45:44.250 182 12601.25 138.43 54927.00 88888.00 2012-06-30 08:45:44.375 182 12601.25 138.43 54926.97 88888.00 2012-06-30 08:45:44.500 182 12601.27 138.43 54927.00 88888.00 2012-06-30 08:45:44.625 182 12601.27 138.43 54927.00 88888.00 2012-06-30 08:45:44.750 182 12601.23 138.45 54926.97 88888.00 2012-06-30 08:45:44.875 182 12601.17 138.43 54926.97 88888.00 2012-06-30 08:45:45.000 182 12601.20 138.38 54926.93 88888.00 2012-06-30 08:45:45.125 182 12601.20 138.38 54926.95 88888.00 2012-06-30 08:45:45.250 182 12601.15 138.38 54926.95 88888.00 2012-06-30 08:45:45.375 182 12601.10 138.38 54926.95 88888.00 2012-06-30 08:45:45.500 182 12601.12 138.40 54926.95 88888.00 2012-06-30 08:45:45.625 182 12601.15 138.38 54926.93 88888.00 2012-06-30 08:45:45.750 182 12601.12 138.35 54926.93 88888.00 2012-06-30 08:45:45.875 182 12601.08 138.35 54926.90 88888.00 2012-06-30 08:45:46.000 182 12601.10 138.38 54926.93 88888.00 2012-06-30 08:45:46.125 182 12601.17 138.35 54926.93 88888.00 2012-06-30 08:45:46.250 182 12601.12 138.35 54926.90 88888.00 2012-06-30 08:45:46.375 182 12601.17 138.38 54926.90 88888.00 2012-06-30 08:45:46.500 182 12601.12 138.35 54926.88 88888.00 2012-06-30 08:45:46.625 182 12601.12 138.35 54926.85 88888.00 2012-06-30 08:45:46.750 182 12601.20 138.35 54926.88 88888.00 2012-06-30 08:45:46.875 182 12601.23 138.35 54926.88 88888.00 2012-06-30 08:45:47.000 182 12601.15 138.35 54926.85 88888.00 2012-06-30 08:45:47.125 182 12601.15 138.32 54926.85 88888.00 2012-06-30 08:45:47.250 182 12601.17 138.30 54926.82 88888.00 2012-06-30 08:45:47.375 182 12601.17 138.30 54926.85 88888.00 2012-06-30 08:45:47.500 182 12601.20 138.32 54926.85 88888.00 2012-06-30 08:45:47.625 182 12601.20 138.32 54926.85 88888.00 2012-06-30 08:45:47.750 182 12601.15 138.32 54926.82 88888.00 2012-06-30 08:45:47.875 182 12601.15 138.30 54926.82 88888.00 2012-06-30 08:45:48.000 182 12601.17 138.30 54926.82 88888.00 2012-06-30 08:45:48.125 182 12601.15 138.32 54926.82 88888.00 2012-06-30 08:45:48.250 182 12601.15 138.28 54926.78 88888.00 2012-06-30 08:45:48.375 182 12601.20 138.30 54926.78 88888.00 2012-06-30 08:45:48.500 182 12601.17 138.30 54926.80 88888.00 2012-06-30 08:45:48.625 182 12601.15 138.30 54926.78 88888.00 2012-06-30 08:45:48.750 182 12601.17 138.30 54926.78 88888.00 2012-06-30 08:45:48.875 182 12601.12 138.28 54926.75 88888.00 2012-06-30 08:45:49.000 182 12601.08 138.30 54926.75 88888.00 2012-06-30 08:45:49.125 182 12601.10 138.32 54926.78 88888.00 2012-06-30 08:45:49.250 182 12601.10 138.32 54926.80 88888.00 2012-06-30 08:45:49.375 182 12601.10 138.30 54926.78 88888.00 2012-06-30 08:45:49.500 182 12601.10 138.25 54926.75 88888.00 2012-06-30 08:45:49.625 182 12601.10 138.28 54926.72 88888.00 2012-06-30 08:45:49.750 182 12601.08 138.25 54926.72 88888.00 2012-06-30 08:45:49.875 182 12601.10 138.25 54926.78 88888.00 2012-06-30 08:45:50.000 182 12601.12 138.28 54926.75 88888.00 2012-06-30 08:45:50.125 182 12601.05 138.28 54926.72 88888.00 2012-06-30 08:45:50.250 182 12600.98 138.25 54926.72 88888.00 2012-06-30 08:45:50.375 182 12601.00 138.25 54926.75 88888.00 2012-06-30 08:45:50.500 182 12601.08 138.25 54926.72 88888.00 2012-06-30 08:45:50.625 182 12601.12 138.22 54926.70 88888.00 2012-06-30 08:45:50.750 182 12601.10 138.22 54926.70 88888.00 2012-06-30 08:45:50.875 182 12601.10 138.25 54926.72 88888.00 2012-06-30 08:45:51.000 182 12601.02 138.25 54926.70 88888.00 2012-06-30 08:45:51.125 182 12601.05 138.22 54926.68 88888.00 2012-06-30 08:45:51.250 182 12601.02 138.22 54926.70 88888.00 2012-06-30 08:45:51.375 182 12601.08 138.22 54926.70 88888.00 2012-06-30 08:45:51.500 182 12601.08 138.18 54926.70 88888.00 2012-06-30 08:45:51.625 182 12601.05 138.18 54926.70 88888.00 2012-06-30 08:45:51.750 182 12601.05 138.18 54926.70 88888.00 2012-06-30 08:45:51.875 182 12601.05 138.18 54926.65 88888.00 2012-06-30 08:45:52.000 182 12601.05 138.20 54926.65 88888.00 2012-06-30 08:45:52.125 182 12601.08 138.20 54926.65 88888.00 2012-06-30 08:45:52.250 182 12601.00 138.18 54926.65 88888.00 2012-06-30 08:45:52.375 182 12601.05 138.15 54926.65 88888.00 2012-06-30 08:45:52.500 182 12601.08 138.18 54926.65 88888.00 2012-06-30 08:45:52.625 182 12601.08 138.15 54926.65 88888.00 2012-06-30 08:45:52.750 182 12601.08 138.15 54926.62 88888.00 2012-06-30 08:45:52.875 182 12601.08 138.12 54926.60 88888.00 2012-06-30 08:45:53.000 182 12601.05 138.15 54926.60 88888.00 2012-06-30 08:45:53.125 182 12601.05 138.15 54926.65 88888.00 2012-06-30 08:45:53.250 182 12601.02 138.15 54926.65 88888.00 2012-06-30 08:45:53.375 182 12601.05 138.15 54926.62 88888.00 2012-06-30 08:45:53.500 182 12601.02 138.12 54926.60 88888.00 2012-06-30 08:45:53.625 182 12601.02 138.10 54926.57 88888.00 2012-06-30 08:45:53.750 182 12601.05 138.10 54926.55 88888.00 2012-06-30 08:45:53.875 182 12601.02 138.10 54926.57 88888.00 2012-06-30 08:45:54.000 182 12601.00 138.07 54926.55 88888.00 2012-06-30 08:45:54.125 182 12600.98 138.05 54926.55 88888.00 2012-06-30 08:45:54.250 182 12600.90 138.05 54926.55 88888.00 2012-06-30 08:45:54.375 182 12600.92 138.07 54926.53 88888.00 2012-06-30 08:45:54.500 182 12600.92 138.07 54926.53 88888.00 2012-06-30 08:45:54.625 182 12600.95 138.05 54926.53 88888.00 2012-06-30 08:45:54.750 182 12600.95 138.05 54926.50 88888.00 2012-06-30 08:45:54.875 182 12600.95 138.05 54926.50 88888.00 2012-06-30 08:45:55.000 182 12600.95 138.03 54926.50 88888.00 2012-06-30 08:45:55.125 182 12600.90 138.03 54926.53 88888.00 2012-06-30 08:45:55.250 182 12600.85 137.97 54926.55 88888.00 2012-06-30 08:45:55.375 182 12600.83 137.97 54926.53 88888.00 2012-06-30 08:45:55.500 182 12600.85 138.00 54926.53 88888.00 2012-06-30 08:45:55.625 182 12600.83 138.00 54926.53 88888.00 2012-06-30 08:45:55.750 182 12600.90 137.97 54926.53 88888.00 2012-06-30 08:45:55.875 182 12600.88 137.95 54926.47 88888.00 2012-06-30 08:45:56.000 182 12600.88 137.95 54926.47 88888.00 2012-06-30 08:45:56.125 182 12600.88 137.93 54926.47 88888.00 2012-06-30 08:45:56.250 182 12600.85 137.90 54926.47 88888.00 2012-06-30 08:45:56.375 182 12600.92 137.90 54926.47 88888.00 2012-06-30 08:45:56.500 182 12600.88 137.90 54926.50 88888.00 2012-06-30 08:45:56.625 182 12600.77 137.88 54926.47 88888.00 2012-06-30 08:45:56.750 182 12600.75 137.88 54926.47 88888.00 2012-06-30 08:45:56.875 182 12600.77 137.88 54926.45 88888.00 2012-06-30 08:45:57.000 182 12600.77 137.85 54926.45 88888.00 2012-06-30 08:45:57.125 182 12600.70 137.85 54926.45 88888.00 2012-06-30 08:45:57.250 182 12600.62 137.82 54926.47 88888.00 2012-06-30 08:45:57.375 182 12600.67 137.80 54926.45 88888.00 2012-06-30 08:45:57.500 182 12600.70 137.78 54926.43 88888.00 2012-06-30 08:45:57.625 182 12600.70 137.78 54926.43 88888.00 2012-06-30 08:45:57.750 182 12600.73 137.78 54926.45 88888.00 2012-06-30 08:45:57.875 182 12600.67 137.75 54926.43 88888.00 2012-06-30 08:45:58.000 182 12600.58 137.65 54926.40 88888.00 2012-06-30 08:45:58.125 182 12600.58 137.68 54926.43 88888.00 2012-06-30 08:45:58.250 182 12600.52 137.68 54926.45 88888.00 2012-06-30 08:45:58.375 182 12600.48 137.65 54926.45 88888.00 2012-06-30 08:45:58.500 182 12600.40 137.62 54926.43 88888.00 2012-06-30 08:45:58.625 182 12600.45 137.62 54926.40 88888.00 2012-06-30 08:45:58.750 182 12600.52 137.62 54926.40 88888.00 2012-06-30 08:45:58.875 182 12600.45 137.57 54926.43 88888.00 2012-06-30 08:45:59.000 182 12600.30 137.57 54926.43 88888.00 2012-06-30 08:45:59.125 182 12600.23 137.55 54926.40 88888.00 2012-06-30 08:45:59.250 182 12600.27 137.53 54926.43 88888.00 2012-06-30 08:45:59.375 182 12600.27 137.55 54926.40 88888.00 2012-06-30 08:45:59.500 182 12600.25 137.50 54926.40 88888.00 2012-06-30 08:45:59.625 182 12600.20 137.47 54926.40 88888.00 2012-06-30 08:45:59.750 182 12600.17 137.47 54926.40 88888.00 2012-06-30 08:45:59.875 182 12600.17 137.47 54926.40 88888.00 2012-06-30 08:46:00.000 182 12600.15 137.45 54926.40 88888.00 2012-06-30 08:46:00.125 182 12600.12 137.43 54926.40 88888.00 2012-06-30 08:46:00.250 182 12600.10 137.40 54926.38 88888.00 2012-06-30 08:46:00.375 182 12600.10 137.40 54926.35 88888.00 2012-06-30 08:46:00.500 182 12600.05 137.35 54926.35 88888.00 2012-06-30 08:46:00.625 182 12600.02 137.32 54926.38 88888.00 2012-06-30 08:46:00.750 182 12600.00 137.32 54926.35 88888.00 2012-06-30 08:46:00.875 182 12599.98 137.32 54926.35 88888.00 2012-06-30 08:46:01.000 182 12599.92 137.32 54926.38 88888.00 2012-06-30 08:46:01.125 182 12599.92 137.32 54926.38 88888.00 2012-06-30 08:46:01.250 182 12600.02 137.25 54926.38 88888.00 2012-06-30 08:46:01.375 182 12600.00 137.25 54926.35 88888.00 2012-06-30 08:46:01.500 182 12599.85 137.25 54926.35 88888.00 2012-06-30 08:46:01.625 182 12599.85 137.25 54926.35 88888.00 2012-06-30 08:46:01.750 182 12599.88 137.22 54926.35 88888.00 2012-06-30 08:46:01.875 182 12599.83 137.22 54926.35 88888.00 2012-06-30 08:46:02.000 182 12599.85 137.20 54926.35 88888.00 2012-06-30 08:46:02.125 182 12599.85 137.20 54926.35 88888.00 2012-06-30 08:46:02.250 182 12599.73 137.18 54926.35 88888.00 2012-06-30 08:46:02.375 182 12599.62 137.18 54926.35 88888.00 2012-06-30 08:46:02.500 182 12599.60 137.15 54926.32 88888.00 2012-06-30 08:46:02.625 182 12599.60 137.12 54926.32 88888.00 2012-06-30 08:46:02.750 182 12599.62 137.15 54926.30 88888.00 2012-06-30 08:46:02.875 182 12599.62 137.15 54926.32 88888.00 2012-06-30 08:46:03.000 182 12599.58 137.15 54926.30 88888.00 2012-06-30 08:46:03.125 182 12599.55 137.12 54926.30 88888.00 2012-06-30 08:46:03.250 182 12599.50 137.10 54926.32 88888.00 2012-06-30 08:46:03.375 182 12599.50 137.10 54926.30 88888.00 2012-06-30 08:46:03.500 182 12599.45 137.05 54926.30 88888.00 2012-06-30 08:46:03.625 182 12599.42 137.03 54926.28 88888.00 2012-06-30 08:46:03.750 182 12599.38 136.97 54926.30 88888.00 2012-06-30 08:46:03.875 182 12599.30 136.97 54926.28 88888.00 2012-06-30 08:46:04.000 182 12599.30 136.95 54926.28 88888.00 2012-06-30 08:46:04.125 182 12599.27 136.93 54926.25 88888.00 2012-06-30 08:46:04.250 182 12599.25 136.90 54926.28 88888.00 2012-06-30 08:46:04.375 182 12599.25 136.90 54926.28 88888.00 2012-06-30 08:46:04.500 182 12599.23 136.95 54926.30 88888.00 2012-06-30 08:46:04.625 182 12599.17 136.93 54926.30 88888.00 2012-06-30 08:46:04.750 182 12599.20 136.88 54926.30 88888.00 2012-06-30 08:46:04.875 182 12599.17 136.85 54926.30 88888.00 2012-06-30 08:46:05.000 182 12599.17 136.82 54926.30 88888.00 2012-06-30 08:46:05.125 182 12599.17 136.82 54926.30 88888.00 2012-06-30 08:46:05.250 182 12599.15 136.82 54926.28 88888.00 2012-06-30 08:46:05.375 182 12599.15 136.80 54926.25 88888.00 2012-06-30 08:46:05.500 182 12599.10 136.78 54926.25 88888.00 2012-06-30 08:46:05.625 182 12599.08 136.75 54926.28 88888.00 2012-06-30 08:46:05.750 182 12599.08 136.78 54926.28 88888.00 2012-06-30 08:46:05.875 182 12599.00 136.75 54926.25 88888.00 2012-06-30 08:46:06.000 182 12599.02 136.75 54926.25 88888.00 2012-06-30 08:46:06.125 182 12599.00 136.75 54926.25 88888.00 2012-06-30 08:46:06.250 182 12598.92 136.68 54926.25 88888.00 2012-06-30 08:46:06.375 182 12598.92 136.70 54926.25 88888.00 2012-06-30 08:46:06.500 182 12598.95 136.70 54926.25 88888.00 2012-06-30 08:46:06.625 182 12598.88 136.70 54926.25 88888.00 2012-06-30 08:46:06.750 182 12598.90 136.70 54926.22 88888.00 2012-06-30 08:46:06.875 182 12598.88 136.70 54926.25 88888.00 2012-06-30 08:46:07.000 182 12598.85 136.68 54926.20 88888.00 2012-06-30 08:46:07.125 182 12598.73 136.62 54926.20 88888.00 2012-06-30 08:46:07.250 182 12598.70 136.60 54926.22 88888.00 2012-06-30 08:46:07.375 182 12598.75 136.55 54926.20 88888.00 2012-06-30 08:46:07.500 182 12598.70 136.57 54926.20 88888.00 2012-06-30 08:46:07.625 182 12598.62 136.57 54926.22 88888.00 2012-06-30 08:46:07.750 182 12598.55 136.57 54926.20 88888.00 2012-06-30 08:46:07.875 182 12598.52 136.55 54926.18 88888.00 2012-06-30 08:46:08.000 182 12598.55 136.50 54926.18 88888.00 2012-06-30 08:46:08.125 182 12598.52 136.53 54926.20 88888.00 2012-06-30 08:46:08.250 182 12598.48 136.57 54926.20 88888.00 2012-06-30 08:46:08.375 182 12598.48 136.55 54926.18 88888.00 2012-06-30 08:46:08.500 182 12598.48 136.50 54926.18 88888.00 2012-06-30 08:46:08.625 182 12598.45 136.50 54926.18 88888.00 2012-06-30 08:46:08.750 182 12598.40 136.47 54926.15 88888.00 2012-06-30 08:46:08.875 182 12598.38 136.47 54926.15 88888.00 2012-06-30 08:46:09.000 182 12598.38 136.45 54926.15 88888.00 2012-06-30 08:46:09.125 182 12598.35 136.45 54926.15 88888.00 2012-06-30 08:46:09.250 182 12598.33 136.45 54926.18 88888.00 2012-06-30 08:46:09.375 182 12598.38 136.47 54926.18 88888.00 2012-06-30 08:46:09.500 182 12598.40 136.45 54926.15 88888.00 2012-06-30 08:46:09.625 182 12598.35 136.45 54926.12 88888.00 2012-06-30 08:46:09.750 182 12598.25 136.45 54926.12 88888.00 2012-06-30 08:46:09.875 182 12598.17 136.45 54926.12 88888.00 2012-06-30 08:46:10.000 182 12598.12 136.40 54926.07 88888.00 2012-06-30 08:46:10.125 182 12598.15 136.40 54926.10 88888.00 2012-06-30 08:46:10.250 182 12598.08 136.35 54926.07 88888.00 2012-06-30 08:46:10.375 182 12598.08 136.38 54926.07 88888.00 2012-06-30 08:46:10.500 182 12598.10 136.35 54926.10 88888.00 2012-06-30 08:46:10.625 182 12598.17 136.38 54926.10 88888.00 2012-06-30 08:46:10.750 182 12598.15 136.35 54926.10 88888.00 2012-06-30 08:46:10.875 182 12598.05 136.32 54926.10 88888.00 2012-06-30 08:46:11.000 182 12597.98 136.35 54926.10 88888.00 2012-06-30 08:46:11.125 182 12598.00 136.35 54926.10 88888.00 2012-06-30 08:46:11.250 182 12597.92 136.35 54926.07 88888.00 2012-06-30 08:46:11.375 182 12597.95 136.32 54926.05 88888.00 2012-06-30 08:46:11.500 182 12597.95 136.32 54926.03 88888.00 2012-06-30 08:46:11.625 182 12597.98 136.32 54926.05 88888.00 2012-06-30 08:46:11.750 182 12597.95 136.28 54926.07 88888.00 2012-06-30 08:46:11.875 182 12597.95 136.28 54926.10 88888.00 2012-06-30 08:46:12.000 182 12597.98 136.22 54926.07 88888.00 2012-06-30 08:46:12.125 182 12597.98 136.25 54926.10 88888.00 2012-06-30 08:46:12.250 182 12597.92 136.22 54926.05 88888.00 2012-06-30 08:46:12.375 182 12597.90 136.22 54926.05 88888.00 2012-06-30 08:46:12.500 182 12597.90 136.22 54926.05 88888.00 2012-06-30 08:46:12.625 182 12597.90 136.22 54926.03 88888.00 2012-06-30 08:46:12.750 182 12597.80 136.20 54926.03 88888.00 2012-06-30 08:46:12.875 182 12597.75 136.18 54926.00 88888.00 2012-06-30 08:46:13.000 182 12597.70 136.18 54925.97 88888.00 2012-06-30 08:46:13.125 182 12597.73 136.15 54925.97 88888.00 2012-06-30 08:46:13.250 182 12597.75 136.15 54925.97 88888.00 2012-06-30 08:46:13.375 182 12597.77 136.18 54925.95 88888.00 2012-06-30 08:46:13.500 182 12597.75 136.20 54925.97 88888.00 2012-06-30 08:46:13.625 182 12597.65 136.18 54925.97 88888.00 2012-06-30 08:46:13.750 182 12597.62 136.18 54926.00 88888.00 2012-06-30 08:46:13.875 182 12597.58 136.18 54926.00 88888.00 2012-06-30 08:46:14.000 182 12597.60 136.15 54925.97 88888.00 2012-06-30 08:46:14.125 182 12597.60 136.12 54925.95 88888.00 2012-06-30 08:46:14.250 182 12597.60 136.07 54925.93 88888.00 2012-06-30 08:46:14.375 182 12597.60 136.07 54925.93 88888.00 2012-06-30 08:46:14.500 182 12597.58 136.07 54925.88 88888.00 2012-06-30 08:46:14.625 182 12597.60 136.05 54925.93 88888.00 2012-06-30 08:46:14.750 182 12597.60 136.05 54925.90 88888.00 2012-06-30 08:46:14.875 182 12597.60 136.05 54925.93 88888.00 2012-06-30 08:46:15.000 182 12597.55 136.03 54925.88 88888.00 2012-06-30 08:46:15.125 182 12597.48 136.03 54925.90 88888.00 2012-06-30 08:46:15.250 182 12597.45 136.03 54925.88 88888.00 2012-06-30 08:46:15.375 182 12597.50 136.03 54925.90 88888.00 2012-06-30 08:46:15.500 182 12597.48 136.05 54925.90 88888.00 2012-06-30 08:46:15.625 182 12597.45 136.03 54925.88 88888.00 2012-06-30 08:46:15.750 182 12597.40 136.03 54925.88 88888.00 2012-06-30 08:46:15.875 182 12597.40 136.00 54925.88 88888.00 2012-06-30 08:46:16.000 182 12597.42 135.97 54925.85 88888.00 2012-06-30 08:46:16.125 182 12597.40 135.97 54925.85 88888.00 2012-06-30 08:46:16.250 182 12597.40 135.97 54925.85 88888.00 2012-06-30 08:46:16.375 182 12597.52 135.97 54925.88 88888.00 2012-06-30 08:46:16.500 182 12597.48 135.97 54925.88 88888.00 2012-06-30 08:46:16.625 182 12597.35 135.97 54925.85 88888.00 2012-06-30 08:46:16.750 182 12597.30 135.97 54925.85 88888.00 2012-06-30 08:46:16.875 182 12597.27 135.95 54925.82 88888.00 2012-06-30 08:46:17.000 182 12597.23 135.88 54925.80 88888.00 2012-06-30 08:46:17.125 182 12597.23 135.88 54925.80 88888.00 2012-06-30 08:46:17.250 182 12597.30 135.90 54925.80 88888.00 2012-06-30 08:46:17.375 182 12597.30 135.93 54925.80 88888.00 2012-06-30 08:46:17.500 182 12597.27 135.88 54925.80 88888.00 2012-06-30 08:46:17.625 182 12597.25 135.90 54925.80 88888.00 2012-06-30 08:46:17.750 182 12597.25 135.88 54925.78 88888.00 2012-06-30 08:46:17.875 182 12597.27 135.88 54925.78 88888.00 2012-06-30 08:46:18.000 182 12597.27 135.85 54925.75 88888.00 2012-06-30 08:46:18.125 182 12597.25 135.88 54925.75 88888.00 2012-06-30 08:46:18.250 182 12597.23 135.85 54925.75 88888.00 2012-06-30 08:46:18.375 182 12597.20 135.85 54925.75 88888.00 2012-06-30 08:46:18.500 182 12597.20 135.82 54925.75 88888.00 2012-06-30 08:46:18.625 182 12597.20 135.80 54925.72 88888.00 2012-06-30 08:46:18.750 182 12597.10 135.78 54925.70 88888.00 2012-06-30 08:46:18.875 182 12597.10 135.75 54925.72 88888.00 2012-06-30 08:46:19.000 182 12597.17 135.72 54925.72 88888.00 2012-06-30 08:46:19.125 182 12597.20 135.75 54925.72 88888.00 2012-06-30 08:46:19.250 182 12597.05 135.70 54925.72 88888.00 2012-06-30 08:46:19.375 182 12597.05 135.70 54925.75 88888.00 2012-06-30 08:46:19.500 182 12597.08 135.68 54925.70 88888.00 2012-06-30 08:46:19.625 182 12597.05 135.68 54925.70 88888.00 2012-06-30 08:46:19.750 182 12597.00 135.70 54925.70 88888.00 2012-06-30 08:46:19.875 182 12596.90 135.68 54925.70 88888.00 2012-06-30 08:46:20.000 182 12596.88 135.62 54925.70 88888.00 2012-06-30 08:46:20.125 182 12596.90 135.68 54925.72 88888.00 2012-06-30 08:46:20.250 182 12596.90 135.65 54925.75 88888.00 2012-06-30 08:46:20.375 182 12596.90 135.68 54925.72 88888.00 2012-06-30 08:46:20.500 182 12596.90 135.68 54925.70 88888.00 2012-06-30 08:46:20.625 182 12596.88 135.65 54925.70 88888.00 2012-06-30 08:46:20.750 182 12596.83 135.60 54925.70 88888.00 2012-06-30 08:46:20.875 182 12596.85 135.60 54925.68 88888.00 2012-06-30 08:46:21.000 182 12596.88 135.62 54925.65 88888.00 2012-06-30 08:46:21.125 182 12596.85 135.57 54925.68 88888.00 2012-06-30 08:46:21.250 182 12596.85 135.55 54925.65 88888.00 2012-06-30 08:46:21.375 182 12596.83 135.57 54925.65 88888.00 2012-06-30 08:46:21.500 182 12596.75 135.55 54925.62 88888.00 2012-06-30 08:46:21.625 182 12596.73 135.53 54925.65 88888.00 2012-06-30 08:46:21.750 182 12596.75 135.53 54925.62 88888.00 2012-06-30 08:46:21.875 182 12596.75 135.53 54925.62 88888.00 2012-06-30 08:46:22.000 182 12596.73 135.50 54925.60 88888.00 2012-06-30 08:46:22.125 182 12596.65 135.53 54925.60 88888.00 2012-06-30 08:46:22.250 182 12596.60 135.50 54925.60 88888.00 2012-06-30 08:46:22.375 182 12596.62 135.47 54925.60 88888.00 2012-06-30 08:46:22.500 182 12596.62 135.47 54925.60 88888.00 2012-06-30 08:46:22.625 182 12596.65 135.47 54925.55 88888.00 2012-06-30 08:46:22.750 182 12596.70 135.47 54925.55 88888.00 2012-06-30 08:46:22.875 182 12596.65 135.45 54925.53 88888.00 2012-06-30 08:46:23.000 182 12596.60 135.43 54925.55 88888.00 2012-06-30 08:46:23.125 182 12596.52 135.43 54925.55 88888.00 2012-06-30 08:46:23.250 182 12596.50 135.43 54925.57 88888.00 2012-06-30 08:46:23.375 182 12596.48 135.38 54925.55 88888.00 2012-06-30 08:46:23.500 182 12596.38 135.40 54925.55 88888.00 2012-06-30 08:46:23.625 182 12596.27 135.40 54925.53 88888.00 2012-06-30 08:46:23.750 182 12596.23 135.38 54925.53 88888.00 2012-06-30 08:46:23.875 182 12596.17 135.40 54925.55 88888.00 2012-06-30 08:46:24.000 182 12596.23 135.38 54925.53 88888.00 2012-06-30 08:46:24.125 182 12596.23 135.40 54925.53 88888.00 2012-06-30 08:46:24.250 182 12596.25 135.35 54925.53 88888.00 2012-06-30 08:46:24.375 182 12596.25 135.35 54925.53 88888.00 2012-06-30 08:46:24.500 182 12596.23 135.38 54925.53 88888.00 2012-06-30 08:46:24.625 182 12596.23 135.32 54925.53 88888.00 2012-06-30 08:46:24.750 182 12596.15 135.32 54925.50 88888.00 2012-06-30 08:46:24.875 182 12596.12 135.30 54925.47 88888.00 2012-06-30 08:46:25.000 182 12596.15 135.25 54925.45 88888.00 2012-06-30 08:46:25.125 182 12596.25 135.28 54925.45 88888.00 2012-06-30 08:46:25.250 182 12596.23 135.25 54925.47 88888.00 2012-06-30 08:46:25.375 182 12596.17 135.30 54925.45 88888.00 2012-06-30 08:46:25.500 182 12596.17 135.25 54925.47 88888.00 2012-06-30 08:46:25.625 182 12596.17 135.25 54925.45 88888.00 2012-06-30 08:46:25.750 182 12596.17 135.22 54925.43 88888.00 2012-06-30 08:46:25.875 182 12596.17 135.20 54925.43 88888.00 2012-06-30 08:46:26.000 182 12596.15 135.18 54925.38 88888.00 2012-06-30 08:46:26.125 182 12596.15 135.20 54925.43 88888.00 2012-06-30 08:46:26.250 182 12596.15 135.20 54925.43 88888.00 2012-06-30 08:46:26.375 182 12596.12 135.20 54925.40 88888.00 2012-06-30 08:46:26.500 182 12596.12 135.18 54925.43 88888.00 2012-06-30 08:46:26.625 182 12596.10 135.18 54925.40 88888.00 2012-06-30 08:46:26.750 182 12596.08 135.12 54925.38 88888.00 2012-06-30 08:46:26.875 182 12596.08 135.12 54925.40 88888.00 2012-06-30 08:46:27.000 182 12596.05 135.12 54925.40 88888.00 2012-06-30 08:46:27.125 182 12596.05 135.12 54925.40 88888.00 2012-06-30 08:46:27.250 182 12596.08 135.12 54925.38 88888.00 2012-06-30 08:46:27.375 182 12596.05 135.12 54925.35 88888.00 2012-06-30 08:46:27.500 182 12596.00 135.10 54925.32 88888.00 2012-06-30 08:46:27.625 182 12596.00 135.07 54925.32 88888.00 2012-06-30 08:46:27.750 182 12596.02 135.07 54925.35 88888.00 2012-06-30 08:46:27.875 182 12596.02 135.07 54925.35 88888.00 2012-06-30 08:46:28.000 182 12596.08 135.05 54925.32 88888.00 2012-06-30 08:46:28.125 182 12596.05 135.03 54925.35 88888.00 2012-06-30 08:46:28.250 182 12595.98 135.00 54925.30 88888.00 2012-06-30 08:46:28.375 182 12595.92 135.03 54925.30 88888.00 2012-06-30 08:46:28.500 182 12595.90 135.03 54925.28 88888.00 2012-06-30 08:46:28.625 182 12595.90 135.03 54925.28 88888.00 2012-06-30 08:46:28.750 182 12595.95 135.00 54925.28 88888.00 2012-06-30 08:46:28.875 182 12595.92 134.97 54925.28 88888.00 2012-06-30 08:46:29.000 182 12595.88 134.97 54925.25 88888.00 2012-06-30 08:46:29.125 182 12595.85 134.95 54925.25 88888.00 2012-06-30 08:46:29.250 182 12595.80 134.93 54925.28 88888.00 2012-06-30 08:46:29.375 182 12595.80 134.95 54925.30 88888.00 2012-06-30 08:46:29.500 182 12595.83 134.93 54925.28 88888.00 2012-06-30 08:46:29.625 182 12595.77 134.90 54925.25 88888.00 2012-06-30 08:46:29.750 182 12595.77 134.88 54925.22 88888.00 2012-06-30 08:46:29.875 182 12595.80 134.85 54925.20 88888.00 2012-06-30 08:46:30.000 182 12595.80 134.85 54925.20 88888.00 2012-06-30 08:46:30.125 182 12595.77 134.82 54925.20 88888.00 2012-06-30 08:46:30.250 182 12595.73 134.80 54925.20 88888.00 2012-06-30 08:46:30.375 182 12595.70 134.80 54925.20 88888.00 2012-06-30 08:46:30.500 182 12595.67 134.78 54925.20 88888.00 2012-06-30 08:46:30.625 182 12595.62 134.78 54925.20 88888.00 2012-06-30 08:46:30.750 182 12595.58 134.75 54925.20 88888.00 2012-06-30 08:46:30.875 182 12595.62 134.70 54925.18 88888.00 2012-06-30 08:46:31.000 182 12595.67 134.70 54925.15 88888.00 2012-06-30 08:46:31.125 182 12595.58 134.70 54925.15 88888.00 2012-06-30 08:46:31.250 182 12595.48 134.70 54925.18 88888.00 2012-06-30 08:46:31.375 182 12595.45 134.70 54925.18 88888.00 2012-06-30 08:46:31.500 182 12595.48 134.68 54925.15 88888.00 2012-06-30 08:46:31.625 182 12595.48 134.68 54925.15 88888.00 2012-06-30 08:46:31.750 182 12595.50 134.65 54925.12 88888.00 2012-06-30 08:46:31.875 182 12595.55 134.62 54925.10 88888.00 2012-06-30 08:46:32.000 182 12595.55 134.62 54925.12 88888.00 2012-06-30 08:46:32.125 182 12595.50 134.60 54925.15 88888.00 2012-06-30 08:46:32.250 182 12595.45 134.53 54925.10 88888.00 2012-06-30 08:46:32.375 182 12595.42 134.53 54925.10 88888.00 2012-06-30 08:46:32.500 182 12595.40 134.53 54925.10 88888.00 2012-06-30 08:46:32.625 182 12595.35 134.50 54925.10 88888.00 2012-06-30 08:46:32.750 182 12595.33 134.53 54925.10 88888.00 2012-06-30 08:46:32.875 182 12595.33 134.50 54925.05 88888.00 2012-06-30 08:46:33.000 182 12595.35 134.45 54925.05 88888.00 2012-06-30 08:46:33.125 182 12595.35 134.45 54925.05 88888.00 2012-06-30 08:46:33.250 182 12595.23 134.43 54925.05 88888.00 2012-06-30 08:46:33.375 182 12595.25 134.43 54925.03 88888.00 2012-06-30 08:46:33.500 182 12595.25 134.43 54925.03 88888.00 2012-06-30 08:46:33.625 182 12595.25 134.40 54925.03 88888.00 2012-06-30 08:46:33.750 182 12595.25 134.38 54925.03 88888.00 2012-06-30 08:46:33.875 182 12595.25 134.35 54925.00 88888.00 2012-06-30 08:46:34.000 182 12595.20 134.35 54924.97 88888.00 2012-06-30 08:46:34.125 182 12595.20 134.32 54925.00 88888.00 2012-06-30 08:46:34.250 182 12595.17 134.28 54924.97 88888.00 2012-06-30 08:46:34.375 182 12595.15 134.25 54924.95 88888.00 2012-06-30 08:46:34.500 182 12595.08 134.22 54924.97 88888.00 2012-06-30 08:46:34.625 182 12595.12 134.22 54924.95 88888.00 2012-06-30 08:46:34.750 182 12595.15 134.25 54924.95 88888.00 2012-06-30 08:46:34.875 182 12595.12 134.22 54924.95 88888.00 2012-06-30 08:46:35.000 182 12595.08 134.20 54924.93 88888.00 2012-06-30 08:46:35.125 182 12595.02 134.20 54924.93 88888.00 2012-06-30 08:46:35.250 182 12595.05 134.18 54924.95 88888.00 2012-06-30 08:46:35.375 182 12595.05 134.20 54924.93 88888.00 2012-06-30 08:46:35.500 182 12595.00 134.18 54924.93 88888.00 2012-06-30 08:46:35.625 182 12594.98 134.15 54924.90 88888.00 2012-06-30 08:46:35.750 182 12594.98 134.12 54924.90 88888.00 2012-06-30 08:46:35.875 182 12594.90 134.12 54924.88 88888.00 2012-06-30 08:46:36.000 182 12594.90 134.07 54924.90 88888.00 2012-06-30 08:46:36.125 182 12594.90 134.07 54924.90 88888.00 2012-06-30 08:46:36.250 182 12594.88 134.03 54924.90 88888.00 2012-06-30 08:46:36.375 182 12594.85 134.05 54924.90 88888.00 2012-06-30 08:46:36.500 182 12594.85 134.07 54924.90 88888.00 2012-06-30 08:46:36.625 182 12594.80 134.05 54924.90 88888.00 2012-06-30 08:46:36.750 182 12594.65 134.07 54924.90 88888.00 2012-06-30 08:46:36.875 182 12594.58 134.05 54924.88 88888.00 2012-06-30 08:46:37.000 182 12594.62 134.03 54924.88 88888.00 2012-06-30 08:46:37.125 182 12594.75 134.03 54924.85 88888.00 2012-06-30 08:46:37.250 182 12594.75 134.00 54924.85 88888.00 2012-06-30 08:46:37.375 182 12594.70 133.95 54924.82 88888.00 2012-06-30 08:46:37.500 182 12594.65 133.97 54924.82 88888.00 2012-06-30 08:46:37.625 182 12594.65 133.95 54924.82 88888.00 2012-06-30 08:46:37.750 182 12594.67 133.95 54924.82 88888.00 2012-06-30 08:46:37.875 182 12594.67 133.95 54924.82 88888.00 2012-06-30 08:46:38.000 182 12594.65 133.90 54924.80 88888.00 2012-06-30 08:46:38.125 182 12594.58 133.88 54924.80 88888.00 2012-06-30 08:46:38.250 182 12594.50 133.82 54924.80 88888.00 2012-06-30 08:46:38.375 182 12594.55 133.80 54924.80 88888.00 2012-06-30 08:46:38.500 182 12594.60 133.82 54924.78 88888.00 2012-06-30 08:46:38.625 182 12594.62 133.80 54924.78 88888.00 2012-06-30 08:46:38.750 182 12594.55 133.82 54924.78 88888.00 2012-06-30 08:46:38.875 182 12594.42 133.80 54924.78 88888.00 2012-06-30 08:46:39.000 182 12594.45 133.80 54924.78 88888.00 2012-06-30 08:46:39.125 182 12594.50 133.80 54924.78 88888.00 2012-06-30 08:46:39.250 182 12594.42 133.75 54924.75 88888.00 2012-06-30 08:46:39.375 182 12594.38 133.78 54924.75 88888.00 2012-06-30 08:46:39.500 182 12594.33 133.75 54924.75 88888.00 2012-06-30 08:46:39.625 182 12594.38 133.70 54924.75 88888.00 2012-06-30 08:46:39.750 182 12594.35 133.70 54924.75 88888.00 2012-06-30 08:46:39.875 182 12594.30 133.68 54924.72 88888.00 2012-06-30 08:46:40.000 182 12594.30 133.70 54924.70 88888.00 2012-06-30 08:46:40.125 182 12594.33 133.65 54924.70 88888.00 2012-06-30 08:46:40.250 182 12594.23 133.68 54924.68 88888.00 2012-06-30 08:46:40.375 182 12594.25 133.65 54924.68 88888.00 2012-06-30 08:46:40.500 182 12594.27 133.65 54924.68 88888.00 2012-06-30 08:46:40.625 182 12594.25 133.62 54924.65 88888.00 2012-06-30 08:46:40.750 182 12594.15 133.60 54924.62 88888.00 2012-06-30 08:46:40.875 182 12594.12 133.57 54924.62 88888.00 2012-06-30 08:46:41.000 182 12594.12 133.55 54924.62 88888.00 2012-06-30 08:46:41.125 182 12594.10 133.55 54924.65 88888.00 2012-06-30 08:46:41.250 182 12594.02 133.55 54924.65 88888.00 2012-06-30 08:46:41.375 182 12594.02 133.57 54924.65 88888.00 2012-06-30 08:46:41.500 182 12594.02 133.55 54924.62 88888.00 2012-06-30 08:46:41.625 182 12594.02 133.53 54924.60 88888.00 2012-06-30 08:46:41.750 182 12593.98 133.50 54924.57 88888.00 2012-06-30 08:46:41.875 182 12593.92 133.50 54924.57 88888.00 2012-06-30 08:46:42.000 182 12593.92 133.47 54924.57 88888.00 2012-06-30 08:46:42.125 182 12593.90 133.50 54924.55 88888.00 2012-06-30 08:46:42.250 182 12593.88 133.45 54924.57 88888.00 2012-06-30 08:46:42.375 182 12593.95 133.45 54924.55 88888.00 2012-06-30 08:46:42.500 182 12593.92 133.45 54924.53 88888.00 2012-06-30 08:46:42.625 182 12593.90 133.43 54924.50 88888.00 2012-06-30 08:46:42.750 182 12593.88 133.40 54924.53 88888.00 2012-06-30 08:46:42.875 182 12593.88 133.38 54924.53 88888.00 2012-06-30 08:46:43.000 182 12593.88 133.35 54924.53 88888.00 2012-06-30 08:46:43.125 182 12593.85 133.32 54924.53 88888.00 2012-06-30 08:46:43.250 182 12593.80 133.35 54924.53 88888.00 2012-06-30 08:46:43.375 182 12593.80 133.35 54924.50 88888.00 2012-06-30 08:46:43.500 182 12593.80 133.28 54924.43 88888.00 2012-06-30 08:46:43.625 182 12593.80 133.25 54924.45 88888.00 2012-06-30 08:46:43.750 182 12593.77 133.25 54924.45 88888.00 2012-06-30 08:46:43.875 182 12593.73 133.22 54924.47 88888.00 2012-06-30 08:46:44.000 182 12593.70 133.22 54924.45 88888.00 2012-06-30 08:46:44.125 182 12593.65 133.22 54924.45 88888.00 2012-06-30 08:46:44.250 182 12593.55 133.20 54924.45 88888.00 2012-06-30 08:46:44.375 182 12593.55 133.20 54924.45 88888.00 2012-06-30 08:46:44.500 182 12593.48 133.18 54924.43 88888.00 2012-06-30 08:46:44.625 182 12593.50 133.12 54924.35 88888.00 2012-06-30 08:46:44.750 182 12593.58 133.12 54924.40 88888.00 2012-06-30 08:46:44.875 182 12593.52 133.10 54924.40 88888.00 2012-06-30 08:46:45.000 182 12593.52 133.07 54924.38 88888.00 2012-06-30 08:46:45.125 182 12593.50 133.10 54924.40 88888.00 2012-06-30 08:46:45.250 182 12593.40 133.10 54924.40 88888.00 2012-06-30 08:46:45.375 182 12593.40 133.10 54924.40 88888.00 2012-06-30 08:46:45.500 182 12593.42 133.07 54924.35 88888.00 2012-06-30 08:46:45.625 182 12593.48 133.05 54924.38 88888.00 2012-06-30 08:46:45.750 182 12593.42 133.00 54924.35 88888.00 2012-06-30 08:46:45.875 182 12593.35 132.97 54924.32 88888.00 2012-06-30 08:46:46.000 182 12593.33 132.95 54924.32 88888.00 2012-06-30 08:46:46.125 182 12593.27 132.93 54924.35 88888.00 2012-06-30 08:46:46.250 182 12593.17 132.85 54924.30 88888.00 2012-06-30 08:46:46.375 182 12593.20 132.85 54924.30 88888.00 2012-06-30 08:46:46.500 182 12593.17 132.88 54924.30 88888.00 2012-06-30 08:46:46.625 182 12593.20 132.85 54924.28 88888.00 2012-06-30 08:46:46.750 182 12593.12 132.85 54924.28 88888.00 2012-06-30 08:46:46.875 182 12593.08 132.82 54924.28 88888.00 2012-06-30 08:46:47.000 182 12593.10 132.80 54924.22 88888.00 2012-06-30 08:46:47.125 182 12593.05 132.78 54924.22 88888.00 2012-06-30 08:46:47.250 182 12593.02 132.75 54924.25 88888.00 2012-06-30 08:46:47.375 182 12593.05 132.75 54924.22 88888.00 2012-06-30 08:46:47.500 182 12593.00 132.75 54924.25 88888.00 2012-06-30 08:46:47.625 182 12592.98 132.72 54924.25 88888.00 2012-06-30 08:46:47.750 182 12592.98 132.70 54924.20 88888.00 2012-06-30 08:46:47.875 182 12593.00 132.72 54924.20 88888.00 2012-06-30 08:46:48.000 182 12593.00 132.70 54924.18 88888.00 2012-06-30 08:46:48.125 182 12593.02 132.68 54924.18 88888.00 2012-06-30 08:46:48.250 182 12593.00 132.65 54924.18 88888.00 2012-06-30 08:46:48.375 182 12592.95 132.65 54924.15 88888.00 2012-06-30 08:46:48.500 182 12592.90 132.60 54924.12 88888.00 2012-06-30 08:46:48.625 182 12592.88 132.60 54924.12 88888.00 2012-06-30 08:46:48.750 182 12592.88 132.60 54924.12 88888.00 2012-06-30 08:46:48.875 182 12592.83 132.57 54924.12 88888.00 2012-06-30 08:46:49.000 182 12592.80 132.57 54924.07 88888.00 2012-06-30 08:46:49.125 182 12592.77 132.55 54924.10 88888.00 2012-06-30 08:46:49.250 182 12592.80 132.53 54924.07 88888.00 2012-06-30 08:46:49.375 182 12592.83 132.53 54924.07 88888.00 2012-06-30 08:46:49.500 182 12592.83 132.50 54924.07 88888.00 2012-06-30 08:46:49.625 182 12592.85 132.47 54924.05 88888.00 2012-06-30 08:46:49.750 182 12592.83 132.43 54924.05 88888.00 2012-06-30 08:46:49.875 182 12592.75 132.43 54924.00 88888.00 2012-06-30 08:46:50.000 182 12592.70 132.40 54924.00 88888.00 2012-06-30 08:46:50.125 182 12592.70 132.40 54924.00 88888.00 2012-06-30 08:46:50.250 182 12592.62 132.38 54924.03 88888.00 2012-06-30 08:46:50.375 182 12592.70 132.40 54924.00 88888.00 2012-06-30 08:46:50.500 182 12592.67 132.38 54923.97 88888.00 2012-06-30 08:46:50.625 182 12592.60 132.38 54924.00 88888.00 2012-06-30 08:46:50.750 182 12592.55 132.35 54923.97 88888.00 2012-06-30 08:46:50.875 182 12592.52 132.38 54923.97 88888.00 2012-06-30 08:46:51.000 182 12592.58 132.38 54923.97 88888.00 2012-06-30 08:46:51.125 182 12592.62 132.35 54923.93 88888.00 2012-06-30 08:46:51.250 182 12592.58 132.32 54923.93 88888.00 2012-06-30 08:46:51.375 182 12592.55 132.30 54923.93 88888.00 2012-06-30 08:46:51.500 182 12592.52 132.32 54923.95 88888.00 2012-06-30 08:46:51.625 182 12592.45 132.32 54923.93 88888.00 2012-06-30 08:46:51.750 182 12592.42 132.28 54923.93 88888.00 2012-06-30 08:46:51.875 182 12592.50 132.28 54923.90 88888.00 2012-06-30 08:46:52.000 182 12592.58 132.28 54923.90 88888.00 2012-06-30 08:46:52.125 182 12592.55 132.28 54923.93 88888.00 2012-06-30 08:46:52.250 182 12592.50 132.22 54923.90 88888.00 2012-06-30 08:46:52.375 182 12592.50 132.20 54923.88 88888.00 2012-06-30 08:46:52.500 182 12592.48 132.22 54923.88 88888.00 2012-06-30 08:46:52.625 182 12592.45 132.22 54923.88 88888.00 2012-06-30 08:46:52.750 182 12592.40 132.22 54923.85 88888.00 2012-06-30 08:46:52.875 182 12592.40 132.20 54923.82 88888.00 2012-06-30 08:46:53.000 182 12592.35 132.20 54923.82 88888.00 2012-06-30 08:46:53.125 182 12592.35 132.22 54923.82 88888.00 2012-06-30 08:46:53.250 182 12592.35 132.18 54923.82 88888.00 2012-06-30 08:46:53.375 182 12592.40 132.20 54923.82 88888.00 2012-06-30 08:46:53.500 182 12592.33 132.18 54923.78 88888.00 2012-06-30 08:46:53.625 182 12592.30 132.18 54923.78 88888.00 2012-06-30 08:46:53.750 182 12592.27 132.15 54923.75 88888.00 2012-06-30 08:46:53.875 182 12592.33 132.15 54923.78 88888.00 2012-06-30 08:46:54.000 182 12592.27 132.15 54923.75 88888.00 2012-06-30 08:46:54.125 182 12592.23 132.15 54923.72 88888.00 2012-06-30 08:46:54.250 182 12592.25 132.07 54923.70 88888.00 2012-06-30 08:46:54.375 182 12592.30 132.07 54923.70 88888.00 2012-06-30 08:46:54.500 182 12592.27 132.05 54923.70 88888.00 2012-06-30 08:46:54.625 182 12592.23 132.07 54923.65 88888.00 2012-06-30 08:46:54.750 182 12592.23 132.07 54923.65 88888.00 2012-06-30 08:46:54.875 182 12592.25 132.07 54923.68 88888.00 2012-06-30 08:46:55.000 182 12592.23 132.05 54923.65 88888.00 2012-06-30 08:46:55.125 182 12592.17 132.07 54923.62 88888.00 2012-06-30 08:46:55.250 182 12592.20 132.03 54923.60 88888.00 2012-06-30 08:46:55.375 182 12592.23 132.00 54923.60 88888.00 2012-06-30 08:46:55.500 182 12592.17 131.97 54923.60 88888.00 2012-06-30 08:46:55.625 182 12592.12 132.00 54923.57 88888.00 2012-06-30 08:46:55.750 182 12592.08 131.97 54923.55 88888.00 2012-06-30 08:46:55.875 182 12592.17 132.00 54923.55 88888.00 2012-06-30 08:46:56.000 182 12592.23 132.03 54923.55 88888.00 2012-06-30 08:46:56.125 182 12592.17 132.03 54923.55 88888.00 2012-06-30 08:46:56.250 182 12592.15 132.03 54923.55 88888.00 2012-06-30 08:46:56.375 182 12592.20 132.05 54923.55 88888.00 2012-06-30 08:46:56.500 182 12592.20 132.00 54923.55 88888.00 2012-06-30 08:46:56.625 182 12592.17 131.97 54923.53 88888.00 2012-06-30 08:46:56.750 182 12592.17 131.95 54923.53 88888.00 2012-06-30 08:46:56.875 182 12592.15 131.95 54923.53 88888.00 2012-06-30 08:46:57.000 182 12592.10 131.90 54923.53 88888.00 2012-06-30 08:46:57.125 182 12592.08 131.95 54923.47 88888.00 2012-06-30 08:46:57.250 182 12592.08 131.93 54923.50 88888.00 2012-06-30 08:46:57.375 182 12592.12 131.90 54923.50 88888.00 2012-06-30 08:46:57.500 182 12592.10 131.88 54923.47 88888.00 2012-06-30 08:46:57.625 182 12592.10 131.88 54923.45 88888.00 2012-06-30 08:46:57.750 182 12592.08 131.85 54923.43 88888.00 2012-06-30 08:46:57.875 182 12592.08 131.85 54923.43 88888.00 2012-06-30 08:46:58.000 182 12592.10 131.85 54923.43 88888.00 2012-06-30 08:46:58.125 182 12592.10 131.85 54923.40 88888.00 2012-06-30 08:46:58.250 182 12592.00 131.82 54923.38 88888.00 2012-06-30 08:46:58.375 182 12591.98 131.82 54923.38 88888.00 2012-06-30 08:46:58.500 182 12592.00 131.82 54923.38 88888.00 2012-06-30 08:46:58.625 182 12592.02 131.80 54923.35 88888.00 2012-06-30 08:46:58.750 182 12591.98 131.78 54923.32 88888.00 2012-06-30 08:46:58.875 182 12591.95 131.80 54923.35 88888.00 2012-06-30 08:46:59.000 182 12591.95 131.80 54923.32 88888.00 2012-06-30 08:46:59.125 182 12591.92 131.78 54923.35 88888.00 2012-06-30 08:46:59.250 182 12591.88 131.75 54923.32 88888.00 2012-06-30 08:46:59.375 182 12591.92 131.75 54923.30 88888.00 2012-06-30 08:46:59.500 182 12591.92 131.78 54923.32 88888.00 2012-06-30 08:46:59.625 182 12591.95 131.78 54923.32 88888.00 2012-06-30 08:46:59.750 182 12591.95 131.75 54923.30 88888.00 2012-06-30 08:46:59.875 182 12591.98 131.75 54923.30 88888.00 2012-06-30 08:47:00.000 182 12591.92 131.70 54923.25 88888.00 2012-06-30 08:47:00.125 182 12591.88 131.68 54923.28 88888.00 2012-06-30 08:47:00.250 182 12591.88 131.68 54923.28 88888.00 2012-06-30 08:47:00.375 182 12591.92 131.68 54923.28 88888.00 2012-06-30 08:47:00.500 182 12591.88 131.68 54923.25 88888.00 2012-06-30 08:47:00.625 182 12591.90 131.65 54923.22 88888.00 2012-06-30 08:47:00.750 182 12591.88 131.65 54923.20 88888.00 2012-06-30 08:47:00.875 182 12591.88 131.68 54923.20 88888.00 2012-06-30 08:47:01.000 182 12591.88 131.65 54923.18 88888.00 2012-06-30 08:47:01.125 182 12591.85 131.65 54923.20 88888.00 2012-06-30 08:47:01.250 182 12591.80 131.62 54923.18 88888.00 2012-06-30 08:47:01.375 182 12591.83 131.62 54923.18 88888.00 2012-06-30 08:47:01.500 182 12591.85 131.62 54923.18 88888.00 2012-06-30 08:47:01.625 182 12591.88 131.55 54923.18 88888.00 2012-06-30 08:47:01.750 182 12591.85 131.55 54923.15 88888.00 2012-06-30 08:47:01.875 182 12591.83 131.50 54923.15 88888.00 2012-06-30 08:47:02.000 182 12591.90 131.50 54923.12 88888.00 2012-06-30 08:47:02.125 182 12591.90 131.53 54923.12 88888.00 2012-06-30 08:47:02.250 182 12591.80 131.47 54923.12 88888.00 2012-06-30 08:47:02.375 182 12591.80 131.47 54923.12 88888.00 2012-06-30 08:47:02.500 182 12591.75 131.47 54923.10 88888.00 2012-06-30 08:47:02.625 182 12591.73 131.45 54923.07 88888.00 2012-06-30 08:47:02.750 182 12591.70 131.45 54923.07 88888.00 2012-06-30 08:47:02.875 182 12591.67 131.43 54923.10 88888.00 2012-06-30 08:47:03.000 182 12591.65 131.38 54923.07 88888.00 2012-06-30 08:47:03.125 182 12591.60 131.40 54923.07 88888.00 2012-06-30 08:47:03.250 182 12591.55 131.43 54923.07 88888.00 2012-06-30 08:47:03.375 182 12591.55 131.40 54923.05 88888.00 2012-06-30 08:47:03.500 182 12591.55 131.35 54923.05 88888.00 2012-06-30 08:47:03.625 182 12591.52 131.35 54923.03 88888.00 2012-06-30 08:47:03.750 182 12591.48 131.32 54923.03 88888.00 2012-06-30 08:47:03.875 182 12591.50 131.30 54923.03 88888.00 2012-06-30 08:47:04.000 182 12591.50 131.28 54923.00 88888.00 2012-06-30 08:47:04.125 182 12591.50 131.25 54923.03 88888.00 2012-06-30 08:47:04.250 182 12591.45 131.25 54923.00 88888.00 2012-06-30 08:47:04.375 182 12591.45 131.30 54923.00 88888.00 2012-06-30 08:47:04.500 182 12591.42 131.30 54922.95 88888.00 2012-06-30 08:47:04.625 182 12591.40 131.28 54922.95 88888.00 2012-06-30 08:47:04.750 182 12591.40 131.25 54922.97 88888.00 2012-06-30 08:47:04.875 182 12591.40 131.25 54922.95 88888.00 2012-06-30 08:47:05.000 182 12591.42 131.25 54922.95 88888.00 2012-06-30 08:47:05.125 182 12591.38 131.25 54922.95 88888.00 2012-06-30 08:47:05.250 182 12591.33 131.20 54922.90 88888.00 2012-06-30 08:47:05.375 182 12591.33 131.20 54922.90 88888.00 2012-06-30 08:47:05.500 182 12591.33 131.25 54922.93 88888.00 2012-06-30 08:47:05.625 182 12591.30 131.25 54922.93 88888.00 2012-06-30 08:47:05.750 182 12591.30 131.20 54922.90 88888.00 2012-06-30 08:47:05.875 182 12591.27 131.18 54922.88 88888.00 2012-06-30 08:47:06.000 182 12591.23 131.15 54922.85 88888.00 2012-06-30 08:47:06.125 182 12591.20 131.18 54922.85 88888.00 2012-06-30 08:47:06.250 182 12591.15 131.18 54922.85 88888.00 2012-06-30 08:47:06.375 182 12591.20 131.18 54922.82 88888.00 2012-06-30 08:47:06.500 182 12591.20 131.20 54922.82 88888.00 2012-06-30 08:47:06.625 182 12591.20 131.18 54922.82 88888.00 2012-06-30 08:47:06.750 182 12591.25 131.15 54922.82 88888.00 2012-06-30 08:47:06.875 182 12591.23 131.15 54922.80 88888.00 2012-06-30 08:47:07.000 182 12591.20 131.15 54922.78 88888.00 2012-06-30 08:47:07.125 182 12591.20 131.15 54922.78 88888.00 2012-06-30 08:47:07.250 182 12591.17 131.12 54922.75 88888.00 2012-06-30 08:47:07.375 182 12591.23 131.15 54922.75 88888.00 2012-06-30 08:47:07.500 182 12591.23 131.15 54922.72 88888.00 2012-06-30 08:47:07.625 182 12591.23 131.10 54922.75 88888.00 2012-06-30 08:47:07.750 182 12591.25 131.07 54922.75 88888.00 2012-06-30 08:47:07.875 182 12591.23 131.07 54922.72 88888.00 2012-06-30 08:47:08.000 182 12591.20 131.07 54922.72 88888.00 2012-06-30 08:47:08.125 182 12591.12 131.07 54922.70 88888.00 2012-06-30 08:47:08.250 182 12591.05 131.03 54922.72 88888.00 2012-06-30 08:47:08.375 182 12591.10 131.00 54922.72 88888.00 2012-06-30 08:47:08.500 182 12591.10 131.00 54922.72 88888.00 2012-06-30 08:47:08.625 182 12591.08 131.00 54922.70 88888.00 2012-06-30 08:47:08.750 182 12591.10 130.97 54922.68 88888.00 2012-06-30 08:47:08.875 182 12591.05 130.95 54922.68 88888.00 2012-06-30 08:47:09.000 182 12591.05 130.95 54922.65 88888.00 2012-06-30 08:47:09.125 182 12591.05 130.95 54922.62 88888.00 2012-06-30 08:47:09.250 182 12591.05 130.95 54922.65 88888.00 2012-06-30 08:47:09.375 182 12591.08 130.90 54922.62 88888.00 2012-06-30 08:47:09.500 182 12591.10 130.93 54922.57 88888.00 2012-06-30 08:47:09.625 182 12591.12 130.90 54922.57 88888.00 2012-06-30 08:47:09.750 182 12591.05 130.88 54922.60 88888.00 2012-06-30 08:47:09.875 182 12591.05 130.88 54922.62 88888.00 2012-06-30 08:47:10.000 182 12591.08 130.88 54922.57 88888.00 2012-06-30 08:47:10.125 182 12591.02 130.88 54922.55 88888.00 2012-06-30 08:47:10.250 182 12591.02 130.82 54922.55 88888.00 2012-06-30 08:47:10.375 182 12591.00 130.85 54922.55 88888.00 2012-06-30 08:47:10.500 182 12591.05 130.88 54922.57 88888.00 2012-06-30 08:47:10.625 182 12591.02 130.82 54922.55 88888.00 2012-06-30 08:47:10.750 182 12590.95 130.78 54922.53 88888.00 2012-06-30 08:47:10.875 182 12590.95 130.80 54922.50 88888.00 2012-06-30 08:47:11.000 182 12590.95 130.82 54922.50 88888.00 2012-06-30 08:47:11.125 182 12590.95 130.82 54922.50 88888.00 2012-06-30 08:47:11.250 182 12590.95 130.80 54922.50 88888.00 2012-06-30 08:47:11.375 182 12591.02 130.82 54922.50 88888.00 2012-06-30 08:47:11.500 182 12590.98 130.82 54922.47 88888.00 2012-06-30 08:47:11.625 182 12590.92 130.80 54922.47 88888.00 2012-06-30 08:47:11.750 182 12590.90 130.80 54922.47 88888.00 2012-06-30 08:47:11.875 182 12590.95 130.75 54922.43 88888.00 2012-06-30 08:47:12.000 182 12590.98 130.70 54922.43 88888.00 2012-06-30 08:47:12.125 182 12590.95 130.72 54922.43 88888.00 2012-06-30 08:47:12.250 182 12590.92 130.72 54922.45 88888.00 2012-06-30 08:47:12.375 182 12590.98 130.75 54922.45 88888.00 2012-06-30 08:47:12.500 182 12590.98 130.72 54922.45 88888.00 2012-06-30 08:47:12.625 182 12590.92 130.70 54922.43 88888.00 2012-06-30 08:47:12.750 182 12590.92 130.70 54922.43 88888.00 2012-06-30 08:47:12.875 182 12590.92 130.70 54922.43 88888.00 2012-06-30 08:47:13.000 182 12590.90 130.68 54922.40 88888.00 2012-06-30 08:47:13.125 182 12590.88 130.65 54922.40 88888.00 2012-06-30 08:47:13.250 182 12590.83 130.68 54922.35 88888.00 2012-06-30 08:47:13.375 182 12590.83 130.65 54922.35 88888.00 2012-06-30 08:47:13.500 182 12590.77 130.62 54922.38 88888.00 2012-06-30 08:47:13.625 182 12590.75 130.62 54922.40 88888.00 2012-06-30 08:47:13.750 182 12590.70 130.60 54922.40 88888.00 2012-06-30 08:47:13.875 182 12590.60 130.60 54922.38 88888.00 2012-06-30 08:47:14.000 182 12590.60 130.60 54922.35 88888.00 2012-06-30 08:47:14.125 182 12590.60 130.60 54922.38 88888.00 2012-06-30 08:47:14.250 182 12590.58 130.55 54922.32 88888.00 2012-06-30 08:47:14.375 182 12590.65 130.57 54922.30 88888.00 2012-06-30 08:47:14.500 182 12590.67 130.57 54922.32 88888.00 2012-06-30 08:47:14.625 182 12590.67 130.60 54922.32 88888.00 2012-06-30 08:47:14.750 182 12590.62 130.57 54922.35 88888.00 2012-06-30 08:47:14.875 182 12590.67 130.55 54922.35 88888.00 2012-06-30 08:47:15.000 182 12590.67 130.55 54922.32 88888.00 2012-06-30 08:47:15.125 182 12590.62 130.55 54922.32 88888.00 2012-06-30 08:47:15.250 182 12590.60 130.55 54922.30 88888.00 2012-06-30 08:47:15.375 182 12590.60 130.55 54922.30 88888.00 2012-06-30 08:47:15.500 182 12590.60 130.50 54922.28 88888.00 2012-06-30 08:47:15.625 182 12590.60 130.53 54922.28 88888.00 2012-06-30 08:47:15.750 182 12590.58 130.47 54922.25 88888.00 2012-06-30 08:47:15.875 182 12590.65 130.50 54922.25 88888.00 2012-06-30 08:47:16.000 182 12590.62 130.50 54922.22 88888.00 2012-06-30 08:47:16.125 182 12590.58 130.47 54922.25 88888.00 2012-06-30 08:47:16.250 182 12590.52 130.45 54922.22 88888.00 2012-06-30 08:47:16.375 182 12590.55 130.47 54922.20 88888.00 2012-06-30 08:47:16.500 182 12590.52 130.53 54922.20 88888.00 2012-06-30 08:47:16.625 182 12590.48 130.47 54922.18 88888.00 2012-06-30 08:47:16.750 182 12590.50 130.43 54922.18 88888.00 2012-06-30 08:47:16.875 182 12590.50 130.40 54922.15 88888.00 2012-06-30 08:47:17.000 182 12590.40 130.40 54922.15 88888.00 2012-06-30 08:47:17.125 182 12590.35 130.38 54922.18 88888.00 2012-06-30 08:47:17.250 182 12590.25 130.32 54922.15 88888.00 2012-06-30 08:47:17.375 182 12590.30 130.32 54922.15 88888.00 2012-06-30 08:47:17.500 182 12590.30 130.35 54922.15 88888.00 2012-06-30 08:47:17.625 182 12590.30 130.38 54922.12 88888.00 2012-06-30 08:47:17.750 182 12590.27 130.35 54922.12 88888.00 2012-06-30 08:47:17.875 182 12590.25 130.30 54922.12 88888.00 2012-06-30 08:47:18.000 182 12590.20 130.30 54922.07 88888.00 2012-06-30 08:47:18.125 182 12590.17 130.25 54922.12 88888.00 2012-06-30 08:47:18.250 182 12590.10 130.22 54922.10 88888.00 2012-06-30 08:47:18.375 182 12590.10 130.25 54922.10 88888.00 2012-06-30 08:47:18.500 182 12590.15 130.28 54922.10 88888.00 2012-06-30 08:47:18.625 182 12590.15 130.22 54922.07 88888.00 2012-06-30 08:47:18.750 182 12590.10 130.25 54922.10 88888.00 2012-06-30 08:47:18.875 182 12590.15 130.22 54922.10 88888.00 2012-06-30 08:47:19.000 182 12590.17 130.22 54922.07 88888.00 2012-06-30 08:47:19.125 182 12590.12 130.20 54922.10 88888.00 2012-06-30 08:47:19.250 182 12590.10 130.20 54922.10 88888.00 2012-06-30 08:47:19.375 182 12590.12 130.20 54922.10 88888.00 2012-06-30 08:47:19.500 182 12590.08 130.18 54922.10 88888.00 2012-06-30 08:47:19.625 182 12590.08 130.15 54922.07 88888.00 2012-06-30 08:47:19.750 182 12590.08 130.18 54922.05 88888.00 2012-06-30 08:47:19.875 182 12590.00 130.15 54922.05 88888.00 2012-06-30 08:47:20.000 182 12589.98 130.10 54922.03 88888.00 2012-06-30 08:47:20.125 182 12590.00 130.10 54922.05 88888.00 2012-06-30 08:47:20.250 182 12589.98 130.07 54922.03 88888.00 2012-06-30 08:47:20.375 182 12589.98 130.12 54922.00 88888.00 2012-06-30 08:47:20.500 182 12589.95 130.10 54922.00 88888.00 2012-06-30 08:47:20.625 182 12589.95 130.07 54922.03 88888.00 2012-06-30 08:47:20.750 182 12589.88 130.07 54922.00 88888.00 2012-06-30 08:47:20.875 182 12589.85 130.07 54922.00 88888.00 2012-06-30 08:47:21.000 182 12589.95 130.05 54921.97 88888.00 2012-06-30 08:47:21.125 182 12590.00 130.00 54921.97 88888.00 2012-06-30 08:47:21.250 182 12589.92 130.00 54922.00 88888.00 2012-06-30 08:47:21.375 182 12589.88 130.00 54922.00 88888.00 2012-06-30 08:47:21.500 182 12589.83 130.00 54922.00 88888.00 2012-06-30 08:47:21.625 182 12589.75 129.97 54922.00 88888.00 2012-06-30 08:47:21.750 182 12589.75 129.93 54921.97 88888.00 2012-06-30 08:47:21.875 182 12589.75 129.93 54921.97 88888.00 2012-06-30 08:47:22.000 182 12589.73 129.95 54921.97 88888.00 2012-06-30 08:47:22.125 182 12589.75 129.95 54922.00 88888.00 2012-06-30 08:47:22.250 182 12589.70 129.93 54921.97 88888.00 2012-06-30 08:47:22.375 182 12589.62 129.90 54921.95 88888.00 2012-06-30 08:47:22.500 182 12589.60 129.85 54921.95 88888.00 2012-06-30 08:47:22.625 182 12589.52 129.80 54921.95 88888.00 2012-06-30 08:47:22.750 182 12589.48 129.82 54921.93 88888.00 2012-06-30 08:47:22.875 182 12589.52 129.80 54921.93 88888.00 2012-06-30 08:47:23.000 182 12589.55 129.80 54921.95 88888.00 2012-06-30 08:47:23.125 182 12589.60 129.80 54921.93 88888.00 2012-06-30 08:47:23.250 182 12589.52 129.78 54921.90 88888.00 2012-06-30 08:47:23.375 182 12589.52 129.78 54921.90 88888.00 2012-06-30 08:47:23.500 182 12589.52 129.78 54921.90 88888.00 2012-06-30 08:47:23.625 182 12589.48 129.72 54921.88 88888.00 2012-06-30 08:47:23.750 182 12589.45 129.70 54921.90 88888.00 2012-06-30 08:47:23.875 182 12589.42 129.70 54921.93 88888.00 2012-06-30 08:47:24.000 182 12589.45 129.70 54921.90 88888.00 2012-06-30 08:47:24.125 182 12589.48 129.72 54921.93 88888.00 2012-06-30 08:47:24.250 182 12589.48 129.65 54921.90 88888.00 2012-06-30 08:47:24.375 182 12589.45 129.65 54921.93 88888.00 2012-06-30 08:47:24.500 182 12589.38 129.65 54921.88 88888.00 2012-06-30 08:47:24.625 182 12589.33 129.62 54921.90 88888.00 2012-06-30 08:47:24.750 182 12589.27 129.62 54921.85 88888.00 2012-06-30 08:47:24.875 182 12589.27 129.62 54921.85 88888.00 2012-06-30 08:47:25.000 182 12589.27 129.62 54921.88 88888.00 2012-06-30 08:47:25.125 182 12589.27 129.57 54921.85 88888.00 2012-06-30 08:47:25.250 182 12589.23 129.57 54921.82 88888.00 2012-06-30 08:47:25.375 182 12589.23 129.55 54921.82 88888.00 2012-06-30 08:47:25.500 182 12589.20 129.57 54921.85 88888.00 2012-06-30 08:47:25.625 182 12589.17 129.55 54921.82 88888.00 2012-06-30 08:47:25.750 182 12589.10 129.55 54921.82 88888.00 2012-06-30 08:47:25.875 182 12589.12 129.53 54921.82 88888.00 2012-06-30 08:47:26.000 182 12589.20 129.53 54921.80 88888.00 2012-06-30 08:47:26.125 182 12589.23 129.50 54921.80 88888.00 2012-06-30 08:47:26.250 182 12589.15 129.45 54921.75 88888.00 2012-06-30 08:47:26.375 182 12589.10 129.45 54921.75 88888.00 2012-06-30 08:47:26.500 182 12589.10 129.45 54921.78 88888.00 2012-06-30 08:47:26.625 182 12589.12 129.45 54921.80 88888.00 2012-06-30 08:47:26.750 182 12589.10 129.45 54921.75 88888.00 2012-06-30 08:47:26.875 182 12589.05 129.43 54921.78 88888.00 2012-06-30 08:47:27.000 182 12589.05 129.40 54921.75 88888.00 2012-06-30 08:47:27.125 182 12589.10 129.35 54921.78 88888.00 2012-06-30 08:47:27.250 182 12589.08 129.35 54921.78 88888.00 2012-06-30 08:47:27.375 182 12589.05 129.35 54921.78 88888.00 2012-06-30 08:47:27.500 182 12589.00 129.32 54921.75 88888.00 2012-06-30 08:47:27.625 182 12588.95 129.30 54921.72 88888.00 2012-06-30 08:47:27.750 182 12588.98 129.25 54921.75 88888.00 2012-06-30 08:47:27.875 182 12588.95 129.28 54921.75 88888.00 2012-06-30 08:47:28.000 182 12588.85 129.28 54921.72 88888.00 2012-06-30 08:47:28.125 182 12588.83 129.28 54921.72 88888.00 2012-06-30 08:47:28.250 182 12588.83 129.25 54921.70 88888.00 2012-06-30 08:47:28.375 182 12588.83 129.25 54921.70 88888.00 2012-06-30 08:47:28.500 182 12588.80 129.25 54921.70 88888.00 2012-06-30 08:47:28.625 182 12588.77 129.25 54921.70 88888.00 2012-06-30 08:47:28.750 182 12588.80 129.22 54921.72 88888.00 2012-06-30 08:47:28.875 182 12588.83 129.20 54921.70 88888.00 2012-06-30 08:47:29.000 182 12588.80 129.18 54921.68 88888.00 2012-06-30 08:47:29.125 182 12588.80 129.18 54921.68 88888.00 2012-06-30 08:47:29.250 182 12588.85 129.15 54921.68 88888.00 2012-06-30 08:47:29.375 182 12588.88 129.15 54921.70 88888.00 2012-06-30 08:47:29.500 182 12588.83 129.12 54921.72 88888.00 2012-06-30 08:47:29.625 182 12588.83 129.10 54921.70 88888.00 2012-06-30 08:47:29.750 182 12588.80 129.10 54921.68 88888.00 2012-06-30 08:47:29.875 182 12588.77 129.05 54921.68 88888.00 2012-06-30 08:47:30.000 182 12588.67 129.03 54921.68 88888.00 2012-06-30 08:47:30.125 182 12588.62 129.05 54921.70 88888.00 2012-06-30 08:47:30.250 182 12588.60 129.03 54921.68 88888.00 2012-06-30 08:47:30.375 182 12588.60 129.00 54921.68 88888.00 2012-06-30 08:47:30.500 182 12588.58 129.00 54921.68 88888.00 2012-06-30 08:47:30.625 182 12588.55 129.00 54921.70 88888.00 2012-06-30 08:47:30.750 182 12588.50 128.97 54921.68 88888.00 2012-06-30 08:47:30.875 182 12588.45 128.95 54921.68 88888.00 2012-06-30 08:47:31.000 182 12588.45 128.95 54921.62 88888.00 2012-06-30 08:47:31.125 182 12588.42 128.95 54921.65 88888.00 2012-06-30 08:47:31.250 182 12588.42 128.93 54921.68 88888.00 2012-06-30 08:47:31.375 182 12588.42 128.88 54921.68 88888.00 2012-06-30 08:47:31.500 182 12588.40 128.90 54921.65 88888.00 2012-06-30 08:47:31.625 182 12588.38 128.90 54921.65 88888.00 2012-06-30 08:47:31.750 182 12588.30 128.88 54921.62 88888.00 2012-06-30 08:47:31.875 182 12588.25 128.90 54921.65 88888.00 2012-06-30 08:47:32.000 182 12588.20 128.85 54921.65 88888.00 2012-06-30 08:47:32.125 182 12588.15 128.82 54921.65 88888.00 2012-06-30 08:47:32.250 182 12588.12 128.80 54921.60 88888.00 2012-06-30 08:47:32.375 182 12588.12 128.80 54921.62 88888.00 2012-06-30 08:47:32.500 182 12588.10 128.82 54921.62 88888.00 2012-06-30 08:47:32.625 182 12588.12 128.82 54921.62 88888.00 2012-06-30 08:47:32.750 182 12588.12 128.78 54921.60 88888.00 2012-06-30 08:47:32.875 182 12588.08 128.75 54921.60 88888.00 2012-06-30 08:47:33.000 182 12588.08 128.75 54921.57 88888.00 2012-06-30 08:47:33.125 182 12588.10 128.72 54921.57 88888.00 2012-06-30 08:47:33.250 182 12588.12 128.70 54921.57 88888.00 2012-06-30 08:47:33.375 182 12588.12 128.72 54921.57 88888.00 2012-06-30 08:47:33.500 182 12588.08 128.70 54921.60 88888.00 2012-06-30 08:47:33.625 182 12587.98 128.70 54921.60 88888.00 2012-06-30 08:47:33.750 182 12587.92 128.65 54921.57 88888.00 2012-06-30 08:47:33.875 182 12587.90 128.62 54921.57 88888.00 2012-06-30 08:47:34.000 182 12587.85 128.60 54921.60 88888.00 2012-06-30 08:47:34.125 182 12587.83 128.62 54921.60 88888.00 2012-06-30 08:47:34.250 182 12587.75 128.60 54921.57 88888.00 2012-06-30 08:47:34.375 182 12587.73 128.55 54921.55 88888.00 2012-06-30 08:47:34.500 182 12587.65 128.55 54921.55 88888.00 2012-06-30 08:47:34.625 182 12587.62 128.55 54921.53 88888.00 2012-06-30 08:47:34.750 182 12587.62 128.53 54921.55 88888.00 2012-06-30 08:47:34.875 182 12587.58 128.50 54921.53 88888.00 2012-06-30 08:47:35.000 182 12587.58 128.45 54921.53 88888.00 2012-06-30 08:47:35.125 182 12587.60 128.45 54921.55 88888.00 2012-06-30 08:47:35.250 182 12587.48 128.45 54921.55 88888.00 2012-06-30 08:47:35.375 182 12587.45 128.47 54921.53 88888.00 2012-06-30 08:47:35.500 182 12587.40 128.45 54921.55 88888.00 2012-06-30 08:47:35.625 182 12587.40 128.40 54921.57 88888.00 2012-06-30 08:47:35.750 182 12587.45 128.43 54921.60 88888.00 2012-06-30 08:47:35.875 182 12587.45 128.43 54921.60 88888.00 2012-06-30 08:47:36.000 182 12587.33 128.40 54921.60 88888.00 2012-06-30 08:47:36.125 182 12587.23 128.38 54921.57 88888.00 2012-06-30 08:47:36.250 182 12587.17 128.32 54921.57 88888.00 2012-06-30 08:47:36.375 182 12587.25 128.30 54921.55 88888.00 2012-06-30 08:47:36.500 182 12587.25 128.28 54921.53 88888.00 2012-06-30 08:47:36.625 182 12587.23 128.28 54921.55 88888.00 2012-06-30 08:47:36.750 182 12587.17 128.28 54921.55 88888.00 2012-06-30 08:47:36.875 182 12587.12 128.25 54921.55 88888.00 2012-06-30 08:47:37.000 182 12587.08 128.22 54921.53 88888.00 2012-06-30 08:47:37.125 182 12587.10 128.25 54921.53 88888.00 2012-06-30 08:47:37.250 182 12587.05 128.22 54921.53 88888.00 2012-06-30 08:47:37.375 182 12587.02 128.20 54921.53 88888.00 2012-06-30 08:47:37.500 182 12587.00 128.18 54921.53 88888.00 2012-06-30 08:47:37.625 182 12587.00 128.20 54921.55 88888.00 2012-06-30 08:47:37.750 182 12586.98 128.20 54921.55 88888.00 2012-06-30 08:47:37.875 182 12586.92 128.18 54921.53 88888.00 2012-06-30 08:47:38.000 182 12586.90 128.12 54921.53 88888.00 2012-06-30 08:47:38.125 182 12586.85 128.10 54921.53 88888.00 2012-06-30 08:47:38.250 182 12586.77 128.12 54921.53 88888.00 2012-06-30 08:47:38.375 182 12586.77 128.12 54921.53 88888.00 2012-06-30 08:47:38.500 182 12586.75 128.12 54921.55 88888.00 2012-06-30 08:47:38.625 182 12586.70 128.07 54921.53 88888.00 2012-06-30 08:47:38.750 182 12586.67 128.05 54921.53 88888.00 2012-06-30 08:47:38.875 182 12586.62 128.03 54921.47 88888.00 2012-06-30 08:47:39.000 182 12586.65 128.03 54921.47 88888.00 2012-06-30 08:47:39.125 182 12586.65 128.03 54921.47 88888.00 2012-06-30 08:47:39.250 182 12586.50 128.03 54921.47 88888.00 2012-06-30 08:47:39.375 182 12586.50 128.03 54921.47 88888.00 2012-06-30 08:47:39.500 182 12586.52 128.03 54921.50 88888.00 2012-06-30 08:47:39.625 182 12586.48 127.97 54921.47 88888.00 2012-06-30 08:47:39.750 182 12586.48 127.97 54921.47 88888.00 2012-06-30 08:47:39.875 182 12586.42 127.92 54921.45 88888.00 2012-06-30 08:47:40.000 182 12586.40 127.88 54921.45 88888.00 2012-06-30 08:47:40.125 182 12586.35 127.90 54921.43 88888.00 2012-06-30 08:47:40.250 182 12586.35 127.85 54921.43 88888.00 2012-06-30 08:47:40.375 182 12586.38 127.83 54921.40 88888.00 2012-06-30 08:47:40.500 182 12586.42 127.83 54921.40 88888.00 2012-06-30 08:47:40.625 182 12586.45 127.85 54921.40 88888.00 2012-06-30 08:47:40.750 182 12586.42 127.83 54921.40 88888.00 2012-06-30 08:47:40.875 182 12586.42 127.80 54921.38 88888.00 2012-06-30 08:47:41.000 182 12586.38 127.78 54921.35 88888.00 2012-06-30 08:47:41.125 182 12586.27 127.78 54921.40 88888.00 2012-06-30 08:47:41.250 182 12586.17 127.75 54921.38 88888.00 2012-06-30 08:47:41.375 182 12586.08 127.70 54921.35 88888.00 2012-06-30 08:47:41.500 182 12586.08 127.70 54921.38 88888.00 2012-06-30 08:47:41.625 182 12586.02 127.65 54921.38 88888.00 2012-06-30 08:47:41.750 182 12586.05 127.65 54921.35 88888.00 2012-06-30 08:47:41.875 182 12586.05 127.65 54921.35 88888.00 2012-06-30 08:47:42.000 182 12586.05 127.62 54921.38 88888.00 2012-06-30 08:47:42.125 182 12586.10 127.60 54921.40 88888.00 2012-06-30 08:47:42.250 182 12586.05 127.55 54921.38 88888.00 2012-06-30 08:47:42.375 182 12586.02 127.58 54921.38 88888.00 2012-06-30 08:47:42.500 182 12586.00 127.58 54921.35 88888.00 2012-06-30 08:47:42.625 182 12585.92 127.53 54921.35 88888.00 2012-06-30 08:47:42.750 182 12585.90 127.50 54921.35 88888.00 2012-06-30 08:47:42.875 182 12585.90 127.53 54921.38 88888.00 2012-06-30 08:47:43.000 182 12585.90 127.50 54921.38 88888.00 2012-06-30 08:47:43.125 182 12585.83 127.50 54921.38 88888.00 2012-06-30 08:47:43.250 182 12585.73 127.47 54921.38 88888.00 2012-06-30 08:47:43.375 182 12585.75 127.47 54921.38 88888.00 2012-06-30 08:47:43.500 182 12585.75 127.42 54921.38 88888.00 2012-06-30 08:47:43.625 182 12585.77 127.45 54921.38 88888.00 2012-06-30 08:47:43.750 182 12585.70 127.42 54921.32 88888.00 2012-06-30 08:47:43.875 182 12585.62 127.40 54921.32 88888.00 2012-06-30 08:47:44.000 182 12585.60 127.35 54921.32 88888.00 2012-06-30 08:47:44.125 182 12585.60 127.33 54921.35 88888.00 2012-06-30 08:47:44.250 182 12585.60 127.30 54921.32 88888.00 2012-06-30 08:47:44.375 182 12585.60 127.33 54921.28 88888.00 2012-06-30 08:47:44.500 182 12585.60 127.30 54921.28 88888.00 2012-06-30 08:47:44.625 182 12585.58 127.30 54921.28 88888.00 2012-06-30 08:47:44.750 182 12585.58 127.28 54921.28 88888.00 2012-06-30 08:47:44.875 182 12585.60 127.25 54921.30 88888.00 2012-06-30 08:47:45.000 182 12585.58 127.22 54921.28 88888.00 2012-06-30 08:47:45.125 182 12585.55 127.22 54921.28 88888.00 2012-06-30 08:47:45.250 182 12585.40 127.22 54921.28 88888.00 2012-06-30 08:47:45.375 182 12585.38 127.20 54921.25 88888.00 2012-06-30 08:47:45.500 182 12585.42 127.17 54921.20 88888.00 2012-06-30 08:47:45.625 182 12585.45 127.15 54921.20 88888.00 2012-06-30 08:47:45.750 182 12585.38 127.17 54921.22 88888.00 2012-06-30 08:47:45.875 182 12585.30 127.15 54921.22 88888.00 2012-06-30 08:47:46.000 182 12585.30 127.12 54921.20 88888.00 2012-06-30 08:47:46.125 182 12585.30 127.12 54921.20 88888.00 2012-06-30 08:47:46.250 182 12585.25 127.10 54921.20 88888.00 2012-06-30 08:47:46.375 182 12585.23 127.15 54921.20 88888.00 2012-06-30 08:47:46.500 182 12585.12 127.10 54921.18 88888.00 2012-06-30 08:47:46.625 182 12585.10 127.12 54921.15 88888.00 2012-06-30 08:47:46.750 182 12585.10 127.15 54921.12 88888.00 2012-06-30 08:47:46.875 182 12585.00 127.10 54921.15 88888.00 2012-06-30 08:47:47.000 182 12585.05 127.08 54921.12 88888.00 2012-06-30 08:47:47.125 182 12585.05 127.05 54921.12 88888.00 2012-06-30 08:47:47.250 182 12585.00 127.03 54921.10 88888.00 2012-06-30 08:47:47.375 182 12585.08 127.03 54921.12 88888.00 2012-06-30 08:47:47.500 182 12585.12 127.00 54921.12 88888.00 2012-06-30 08:47:47.625 182 12585.05 127.03 54921.12 88888.00 2012-06-30 08:47:47.750 182 12584.92 127.00 54921.12 88888.00 2012-06-30 08:47:47.875 182 12584.90 126.97 54921.12 88888.00 2012-06-30 08:47:48.000 182 12584.88 126.92 54921.10 88888.00 2012-06-30 08:47:48.125 182 12584.88 126.92 54921.07 88888.00 2012-06-30 08:47:48.250 182 12584.80 126.92 54921.10 88888.00 2012-06-30 08:47:48.375 182 12584.80 126.95 54921.10 88888.00 2012-06-30 08:47:48.500 182 12584.80 126.95 54921.07 88888.00 2012-06-30 08:47:48.625 182 12584.77 126.90 54921.05 88888.00 2012-06-30 08:47:48.750 182 12584.70 126.88 54921.07 88888.00 2012-06-30 08:47:48.875 182 12584.75 126.88 54921.07 88888.00 2012-06-30 08:47:49.000 182 12584.73 126.80 54921.03 88888.00 2012-06-30 08:47:49.125 182 12584.70 126.78 54921.05 88888.00 2012-06-30 08:47:49.250 182 12584.67 126.80 54921.05 88888.00 2012-06-30 08:47:49.375 182 12584.62 126.83 54921.05 88888.00 2012-06-30 08:47:49.500 182 12584.60 126.80 54921.03 88888.00 2012-06-30 08:47:49.625 182 12584.58 126.75 54921.03 88888.00 2012-06-30 08:47:49.750 182 12584.55 126.75 54921.00 88888.00 2012-06-30 08:47:49.875 182 12584.55 126.72 54920.97 88888.00 2012-06-30 08:47:50.000 182 12584.50 126.72 54920.97 88888.00 2012-06-30 08:47:50.125 182 12584.50 126.72 54920.97 88888.00 2012-06-30 08:47:50.250 182 12584.50 126.67 54920.97 88888.00 2012-06-30 08:47:50.375 182 12584.45 126.70 54920.95 88888.00 2012-06-30 08:47:50.500 182 12584.35 126.70 54920.93 88888.00 2012-06-30 08:47:50.625 182 12584.25 126.70 54920.95 88888.00 2012-06-30 08:47:50.750 182 12584.27 126.70 54920.90 88888.00 2012-06-30 08:47:50.875 182 12584.27 126.62 54920.90 88888.00 2012-06-30 08:47:51.000 182 12584.33 126.60 54920.90 88888.00 2012-06-30 08:47:51.125 182 12584.30 126.58 54920.90 88888.00 2012-06-30 08:47:51.250 182 12584.10 126.58 54920.90 88888.00 2012-06-30 08:47:51.375 182 12584.08 126.58 54920.90 88888.00 2012-06-30 08:47:51.500 182 12584.12 126.58 54920.88 88888.00 2012-06-30 08:47:51.625 182 12584.20 126.58 54920.88 88888.00 2012-06-30 08:47:51.750 182 12584.17 126.58 54920.88 88888.00 2012-06-30 08:47:51.875 182 12584.08 126.58 54920.88 88888.00 2012-06-30 08:47:52.000 182 12584.05 126.60 54920.85 88888.00 2012-06-30 08:47:52.125 182 12584.00 126.53 54920.85 88888.00 2012-06-30 08:47:52.250 182 12584.00 126.45 54920.82 88888.00 2012-06-30 08:47:52.375 182 12584.08 126.47 54920.82 88888.00 2012-06-30 08:47:52.500 182 12584.02 126.45 54920.80 88888.00 2012-06-30 08:47:52.625 182 12583.98 126.47 54920.82 88888.00 2012-06-30 08:47:52.750 182 12583.95 126.45 54920.82 88888.00 2012-06-30 08:47:52.875 182 12583.88 126.42 54920.82 88888.00 2012-06-30 08:47:53.000 182 12583.90 126.45 54920.80 88888.00 2012-06-30 08:47:53.125 182 12583.90 126.45 54920.80 88888.00 2012-06-30 08:47:53.250 182 12583.85 126.40 54920.78 88888.00 2012-06-30 08:47:53.375 182 12583.83 126.35 54920.78 88888.00 2012-06-30 08:47:53.500 182 12583.73 126.35 54920.78 88888.00 2012-06-30 08:47:53.625 182 12583.73 126.35 54920.75 88888.00 2012-06-30 08:47:53.750 182 12583.73 126.35 54920.72 88888.00 2012-06-30 08:47:53.875 182 12583.75 126.33 54920.70 88888.00 2012-06-30 08:47:54.000 182 12583.77 126.33 54920.70 88888.00 2012-06-30 08:47:54.125 182 12583.70 126.33 54920.72 88888.00 2012-06-30 08:47:54.250 182 12583.70 126.30 54920.72 88888.00 2012-06-30 08:47:54.375 182 12583.75 126.28 54920.70 88888.00 2012-06-30 08:47:54.500 182 12583.75 126.28 54920.70 88888.00 2012-06-30 08:47:54.625 182 12583.67 126.28 54920.70 88888.00 2012-06-30 08:47:54.750 182 12583.65 126.30 54920.72 88888.00 2012-06-30 08:47:54.875 182 12583.60 126.28 54920.68 88888.00 2012-06-30 08:47:55.000 182 12583.58 126.22 54920.65 88888.00 2012-06-30 08:47:55.125 182 12583.58 126.22 54920.62 88888.00 2012-06-30 08:47:55.250 182 12583.58 126.20 54920.62 88888.00 2012-06-30 08:47:55.375 182 12583.58 126.20 54920.65 88888.00 2012-06-30 08:47:55.500 182 12583.55 126.17 54920.60 88888.00 2012-06-30 08:47:55.625 182 12583.55 126.12 54920.60 88888.00 2012-06-30 08:47:55.750 182 12583.58 126.12 54920.60 88888.00 2012-06-30 08:47:55.875 182 12583.55 126.10 54920.57 88888.00 2012-06-30 08:47:56.000 182 12583.48 126.08 54920.55 88888.00 2012-06-30 08:47:56.125 182 12583.48 126.08 54920.62 88888.00 2012-06-30 08:47:56.250 182 12583.45 126.08 54920.65 88888.00 2012-06-30 08:47:56.375 182 12583.50 126.05 54920.60 88888.00 2012-06-30 08:47:56.500 182 12583.45 126.05 54920.57 88888.00 2012-06-30 08:47:56.625 182 12583.45 126.03 54920.57 88888.00 2012-06-30 08:47:56.750 182 12583.45 126.03 54920.55 88888.00 2012-06-30 08:47:56.875 182 12583.42 126.03 54920.53 88888.00 2012-06-30 08:47:57.000 182 12583.33 126.03 54920.53 88888.00 2012-06-30 08:47:57.125 182 12583.35 125.97 54920.53 88888.00 2012-06-30 08:47:57.250 182 12583.35 125.95 54920.50 88888.00 2012-06-30 08:47:57.375 182 12583.38 125.90 54920.47 88888.00 2012-06-30 08:47:57.500 182 12583.38 125.92 54920.47 88888.00 2012-06-30 08:47:57.625 182 12583.33 125.92 54920.47 88888.00 2012-06-30 08:47:57.750 182 12583.35 125.92 54920.45 88888.00 2012-06-30 08:47:57.875 182 12583.30 125.92 54920.45 88888.00 2012-06-30 08:47:58.000 182 12583.30 125.95 54920.43 88888.00 2012-06-30 08:47:58.125 182 12583.27 125.90 54920.43 88888.00 2012-06-30 08:47:58.250 182 12583.27 125.88 54920.43 88888.00 2012-06-30 08:47:58.375 182 12583.23 125.90 54920.40 88888.00 2012-06-30 08:47:58.500 182 12583.17 125.88 54920.40 88888.00 2012-06-30 08:47:58.625 182 12583.15 125.85 54920.40 88888.00 2012-06-30 08:47:58.750 182 12583.10 125.85 54920.40 88888.00 2012-06-30 08:47:58.875 182 12583.12 125.88 54920.43 88888.00 2012-06-30 08:47:59.000 182 12583.10 125.85 54920.38 88888.00 2012-06-30 08:47:59.125 182 12583.08 125.85 54920.38 88888.00 2012-06-30 08:47:59.250 182 12583.08 125.83 54920.40 88888.00 2012-06-30 08:47:59.375 182 12583.10 125.83 54920.38 88888.00 2012-06-30 08:47:59.500 182 12583.08 125.80 54920.32 88888.00 2012-06-30 08:47:59.625 182 12583.05 125.75 54920.30 88888.00 2012-06-30 08:47:59.750 182 12583.02 125.80 54920.32 88888.00 2012-06-30 08:47:59.875 182 12583.02 125.83 54920.32 88888.00 2012-06-30 08:48:00.000 182 12583.02 125.78 54920.28 88888.00 2012-06-30 08:48:00.125 182 12582.92 125.75 54920.28 88888.00 2012-06-30 08:48:00.250 182 12582.90 125.75 54920.28 88888.00 2012-06-30 08:48:00.375 182 12582.98 125.78 54920.30 88888.00 2012-06-30 08:48:00.500 182 12583.00 125.72 54920.25 88888.00 2012-06-30 08:48:00.625 182 12583.00 125.70 54920.25 88888.00 2012-06-30 08:48:00.750 182 12583.02 125.72 54920.25 88888.00 2012-06-30 08:48:00.875 182 12583.00 125.70 54920.25 88888.00 2012-06-30 08:48:01.000 182 12582.95 125.62 54920.20 88888.00 2012-06-30 08:48:01.125 182 12582.92 125.62 54920.20 88888.00 2012-06-30 08:48:01.250 182 12582.92 125.62 54920.18 88888.00 2012-06-30 08:48:01.375 182 12582.92 125.65 54920.22 88888.00 2012-06-30 08:48:01.500 182 12582.92 125.62 54920.22 88888.00 2012-06-30 08:48:01.625 182 12582.90 125.65 54920.20 88888.00 2012-06-30 08:48:01.750 182 12582.80 125.62 54920.20 88888.00 2012-06-30 08:48:01.875 182 12582.77 125.58 54920.15 88888.00 2012-06-30 08:48:02.000 182 12582.83 125.53 54920.12 88888.00 2012-06-30 08:48:02.125 182 12582.83 125.55 54920.12 88888.00 2012-06-30 08:48:02.250 182 12582.80 125.55 54920.15 88888.00 2012-06-30 08:48:02.375 182 12582.83 125.55 54920.15 88888.00 2012-06-30 08:48:02.500 182 12582.80 125.58 54920.12 88888.00 2012-06-30 08:48:02.625 182 12582.73 125.53 54920.12 88888.00 2012-06-30 08:48:02.750 182 12582.73 125.53 54920.10 88888.00 2012-06-30 08:48:02.875 182 12582.70 125.50 54920.10 88888.00 2012-06-30 08:48:03.000 182 12582.67 125.50 54920.10 88888.00 2012-06-30 08:48:03.125 182 12582.65 125.50 54920.10 88888.00 2012-06-30 08:48:03.250 182 12582.62 125.50 54920.10 88888.00 2012-06-30 08:48:03.375 182 12582.60 125.50 54920.10 88888.00 2012-06-30 08:48:03.500 182 12582.55 125.53 54920.07 88888.00 2012-06-30 08:48:03.625 182 12582.55 125.50 54920.05 88888.00 2012-06-30 08:48:03.750 182 12582.55 125.47 54920.05 88888.00 2012-06-30 08:48:03.875 182 12582.58 125.47 54920.03 88888.00 2012-06-30 08:48:04.000 182 12582.55 125.42 54920.05 88888.00 2012-06-30 08:48:04.125 182 12582.55 125.42 54920.03 88888.00 2012-06-30 08:48:04.250 182 12582.48 125.38 54920.00 88888.00 2012-06-30 08:48:04.375 182 12582.48 125.35 54919.97 88888.00 2012-06-30 08:48:04.500 182 12582.50 125.38 54919.95 88888.00 2012-06-30 08:48:04.625 182 12582.50 125.40 54919.95 88888.00 2012-06-30 08:48:04.750 182 12582.45 125.40 54919.95 88888.00 2012-06-30 08:48:04.875 182 12582.38 125.38 54919.95 88888.00 2012-06-30 08:48:05.000 182 12582.40 125.40 54919.93 88888.00 2012-06-30 08:48:05.125 182 12582.42 125.40 54919.93 88888.00 2012-06-30 08:48:05.250 182 12582.42 125.33 54919.93 88888.00 2012-06-30 08:48:05.375 182 12582.42 125.28 54919.90 88888.00 2012-06-30 08:48:05.500 182 12582.38 125.30 54919.90 88888.00 2012-06-30 08:48:05.625 182 12582.30 125.30 54919.90 88888.00 2012-06-30 08:48:05.750 182 12582.27 125.28 54919.88 88888.00 2012-06-30 08:48:05.875 182 12582.30 125.22 54919.88 88888.00 2012-06-30 08:48:06.000 182 12582.30 125.22 54919.82 88888.00 2012-06-30 08:48:06.125 182 12582.25 125.22 54919.85 88888.00 2012-06-30 08:48:06.250 182 12582.15 125.25 54919.82 88888.00 2012-06-30 08:48:06.375 182 12582.17 125.22 54919.82 88888.00 2012-06-30 08:48:06.500 182 12582.12 125.20 54919.82 88888.00 2012-06-30 08:48:06.625 182 12582.12 125.17 54919.85 88888.00 2012-06-30 08:48:06.750 182 12582.08 125.17 54919.82 88888.00 2012-06-30 08:48:06.875 182 12582.08 125.15 54919.80 88888.00 2012-06-30 08:48:07.000 182 12581.98 125.12 54919.78 88888.00 2012-06-30 08:48:07.125 182 12581.98 125.15 54919.80 88888.00 2012-06-30 08:48:07.250 182 12582.02 125.12 54919.80 88888.00 2012-06-30 08:48:07.375 182 12582.12 125.12 54919.82 88888.00 2012-06-30 08:48:07.500 182 12582.12 125.10 54919.80 88888.00 2012-06-30 08:48:07.625 182 12582.10 125.05 54919.80 88888.00 2012-06-30 08:48:07.750 182 12582.05 125.00 54919.75 88888.00 2012-06-30 08:48:07.875 182 12581.98 125.03 54919.75 88888.00 2012-06-30 08:48:08.000 182 12581.90 124.97 54919.72 88888.00 2012-06-30 08:48:08.125 182 12581.75 124.97 54919.72 88888.00 2012-06-30 08:48:08.250 182 12581.67 124.95 54919.70 88888.00 2012-06-30 08:48:08.375 182 12581.70 124.95 54919.70 88888.00 2012-06-30 08:48:08.500 182 12581.73 124.92 54919.68 88888.00 2012-06-30 08:48:08.625 182 12581.73 124.88 54919.68 88888.00 2012-06-30 08:48:08.750 182 12581.70 124.88 54919.65 88888.00 2012-06-30 08:48:08.875 182 12581.65 124.85 54919.65 88888.00 2012-06-30 08:48:09.000 182 12581.62 124.85 54919.65 88888.00 2012-06-30 08:48:09.125 182 12581.60 124.80 54919.65 88888.00 2012-06-30 08:48:09.250 182 12581.55 124.80 54919.65 88888.00 2012-06-30 08:48:09.375 182 12581.52 124.78 54919.62 88888.00 2012-06-30 08:48:09.500 182 12581.52 124.75 54919.65 88888.00 2012-06-30 08:48:09.625 182 12581.45 124.78 54919.68 88888.00 2012-06-30 08:48:09.750 182 12581.42 124.72 54919.62 88888.00 2012-06-30 08:48:09.875 182 12581.40 124.72 54919.62 88888.00 2012-06-30 08:48:10.000 182 12581.40 124.70 54919.60 88888.00 2012-06-30 08:48:10.125 182 12581.40 124.70 54919.62 88888.00 2012-06-30 08:48:10.250 182 12581.35 124.62 54919.60 88888.00 2012-06-30 08:48:10.375 182 12581.38 124.60 54919.62 88888.00 2012-06-30 08:48:10.500 182 12581.30 124.60 54919.60 88888.00 2012-06-30 08:48:10.625 182 12581.20 124.58 54919.60 88888.00 2012-06-30 08:48:10.750 182 12581.12 124.50 54919.57 88888.00 2012-06-30 08:48:10.875 182 12581.17 124.47 54919.60 88888.00 2012-06-30 08:48:11.000 182 12581.15 124.47 54919.60 88888.00 2012-06-30 08:48:11.125 182 12581.15 124.42 54919.57 88888.00 2012-06-30 08:48:11.250 182 12581.08 124.40 54919.55 88888.00 2012-06-30 08:48:11.375 182 12581.10 124.40 54919.57 88888.00 2012-06-30 08:48:11.500 182 12581.12 124.38 54919.57 88888.00 2012-06-30 08:48:11.625 182 12581.02 124.35 54919.53 88888.00 2012-06-30 08:48:11.750 182 12580.88 124.33 54919.53 88888.00 2012-06-30 08:48:11.875 182 12580.85 124.30 54919.55 88888.00 2012-06-30 08:48:12.000 182 12580.80 124.25 54919.53 88888.00 2012-06-30 08:48:12.125 182 12580.75 124.22 54919.50 88888.00 2012-06-30 08:48:12.250 182 12580.70 124.20 54919.47 88888.00 2012-06-30 08:48:12.375 182 12580.75 124.17 54919.45 88888.00 2012-06-30 08:48:12.500 182 12580.70 124.15 54919.47 88888.00 2012-06-30 08:48:12.625 182 12580.65 124.12 54919.50 88888.00 2012-06-30 08:48:12.750 182 12580.62 124.17 54919.47 88888.00 2012-06-30 08:48:12.875 182 12580.60 124.12 54919.47 88888.00 2012-06-30 08:48:13.000 182 12580.52 124.08 54919.47 88888.00 2012-06-30 08:48:13.125 182 12580.45 124.05 54919.45 88888.00 2012-06-30 08:48:13.250 182 12580.40 124.00 54919.43 88888.00 2012-06-30 08:48:13.375 182 12580.40 124.00 54919.40 88888.00 2012-06-30 08:48:13.500 182 12580.33 123.97 54919.40 88888.00 2012-06-30 08:48:13.625 182 12580.27 123.95 54919.38 88888.00 2012-06-30 08:48:13.750 182 12580.35 123.95 54919.40 88888.00 2012-06-30 08:48:13.875 182 12580.33 123.88 54919.35 88888.00 2012-06-30 08:48:14.000 182 12580.20 123.83 54919.32 88888.00 2012-06-30 08:48:14.125 182 12580.17 123.85 54919.32 88888.00 2012-06-30 08:48:14.250 182 12580.10 123.80 54919.35 88888.00 2012-06-30 08:48:14.375 182 12580.10 123.78 54919.35 88888.00 2012-06-30 08:48:14.500 182 12580.02 123.75 54919.32 88888.00 2012-06-30 08:48:14.625 182 12580.02 123.72 54919.32 88888.00 2012-06-30 08:48:14.750 182 12580.05 123.70 54919.32 88888.00 2012-06-30 08:48:14.875 182 12580.08 123.65 54919.30 88888.00 2012-06-30 08:48:15.000 182 12580.02 123.65 54919.30 88888.00 2012-06-30 08:48:15.125 182 12579.98 123.62 54919.28 88888.00 2012-06-30 08:48:15.250 182 12579.88 123.58 54919.28 88888.00 2012-06-30 08:48:15.375 182 12579.85 123.55 54919.25 88888.00 2012-06-30 08:48:15.500 182 12579.83 123.50 54919.25 88888.00 2012-06-30 08:48:15.625 182 12579.80 123.47 54919.25 88888.00 2012-06-30 08:48:15.750 182 12579.75 123.42 54919.22 88888.00 2012-06-30 08:48:15.875 182 12579.75 123.40 54919.22 88888.00 2012-06-30 08:48:16.000 182 12579.75 123.35 54919.20 88888.00 2012-06-30 08:48:16.125 182 12579.62 123.33 54919.22 88888.00 2012-06-30 08:48:16.250 182 12579.58 123.33 54919.22 88888.00 2012-06-30 08:48:16.375 182 12579.58 123.33 54919.20 88888.00 2012-06-30 08:48:16.500 182 12579.55 123.25 54919.20 88888.00 2012-06-30 08:48:16.625 182 12579.48 123.22 54919.18 88888.00 2012-06-30 08:48:16.750 182 12579.42 123.20 54919.20 88888.00 2012-06-30 08:48:16.875 182 12579.30 123.20 54919.18 88888.00 2012-06-30 08:48:17.000 182 12579.25 123.20 54919.18 88888.00 2012-06-30 08:48:17.125 182 12579.25 123.15 54919.18 88888.00 2012-06-30 08:48:17.250 182 12579.17 123.05 54919.18 88888.00 2012-06-30 08:48:17.375 182 12579.17 123.03 54919.12 88888.00 2012-06-30 08:48:17.500 182 12579.15 123.05 54919.10 88888.00 2012-06-30 08:48:17.625 182 12579.17 123.03 54919.10 88888.00 2012-06-30 08:48:17.750 182 12579.20 122.97 54919.10 88888.00 2012-06-30 08:48:17.875 182 12579.15 122.92 54919.07 88888.00 2012-06-30 08:48:18.000 182 12579.12 122.90 54919.07 88888.00 2012-06-30 08:48:18.125 182 12579.02 122.85 54919.07 88888.00 2012-06-30 08:48:18.250 182 12578.88 122.80 54919.07 88888.00 2012-06-30 08:48:18.375 182 12578.85 122.80 54919.10 88888.00 2012-06-30 08:48:18.500 182 12578.83 122.83 54919.05 88888.00 2012-06-30 08:48:18.625 182 12578.77 122.75 54919.05 88888.00 2012-06-30 08:48:18.750 182 12578.70 122.70 54919.03 88888.00 2012-06-30 08:48:18.875 182 12578.67 122.62 54919.03 88888.00 2012-06-30 08:48:19.000 182 12578.65 122.62 54919.00 88888.00 2012-06-30 08:48:19.125 182 12578.65 122.60 54919.00 88888.00 2012-06-30 08:48:19.250 182 12578.60 122.55 54919.00 88888.00 2012-06-30 08:48:19.375 182 12578.65 122.55 54919.00 88888.00 2012-06-30 08:48:19.500 182 12578.62 122.53 54918.97 88888.00 2012-06-30 08:48:19.625 182 12578.55 122.53 54918.97 88888.00 2012-06-30 08:48:19.750 182 12578.55 122.50 54918.95 88888.00 2012-06-30 08:48:19.875 182 12578.45 122.45 54918.93 88888.00 2012-06-30 08:48:20.000 182 12578.42 122.40 54918.93 88888.00 2012-06-30 08:48:20.125 182 12578.38 122.38 54918.90 88888.00 2012-06-30 08:48:20.250 182 12578.35 122.33 54918.90 88888.00 2012-06-30 08:48:20.375 182 12578.33 122.28 54918.88 88888.00 2012-06-30 08:48:20.500 182 12578.30 122.30 54918.88 88888.00 2012-06-30 08:48:20.625 182 12578.33 122.28 54918.88 88888.00 2012-06-30 08:48:20.750 182 12578.30 122.22 54918.85 88888.00 2012-06-30 08:48:20.875 182 12578.25 122.17 54918.85 88888.00 2012-06-30 08:48:21.000 182 12578.17 122.12 54918.85 88888.00 2012-06-30 08:48:21.125 182 12578.12 122.10 54918.85 88888.00 2012-06-30 08:48:21.250 182 12578.12 122.08 54918.80 88888.00 2012-06-30 08:48:21.375 182 12578.12 122.10 54918.80 88888.00 2012-06-30 08:48:21.500 182 12578.08 122.05 54918.80 88888.00 2012-06-30 08:48:21.625 182 12578.02 122.00 54918.80 88888.00 2012-06-30 08:48:21.750 182 12577.92 121.97 54918.80 88888.00 2012-06-30 08:48:21.875 182 12577.88 121.97 54918.80 88888.00 2012-06-30 08:48:22.000 182 12577.88 121.97 54918.75 88888.00 2012-06-30 08:48:22.125 182 12577.83 121.95 54918.72 88888.00 2012-06-30 08:48:22.250 182 12577.73 121.90 54918.78 88888.00 2012-06-30 08:48:22.375 182 12577.67 121.88 54918.72 88888.00 2012-06-30 08:48:22.500 182 12577.67 121.80 54918.75 88888.00 2012-06-30 08:48:22.625 182 12577.70 121.80 54918.75 88888.00 2012-06-30 08:48:22.750 182 12577.65 121.78 54918.72 88888.00 2012-06-30 08:48:22.875 182 12577.60 121.72 54918.72 88888.00 2012-06-30 08:48:23.000 182 12577.62 121.72 54918.70 88888.00 2012-06-30 08:48:23.125 182 12577.65 121.67 54918.70 88888.00 2012-06-30 08:48:23.250 182 12577.58 121.65 54918.68 88888.00 2012-06-30 08:48:23.375 182 12577.45 121.62 54918.68 88888.00 2012-06-30 08:48:23.500 182 12577.42 121.60 54918.65 88888.00 2012-06-30 08:48:23.625 182 12577.38 121.60 54918.62 88888.00 2012-06-30 08:48:23.750 182 12577.25 121.60 54918.62 88888.00 2012-06-30 08:48:23.875 182 12577.12 121.55 54918.65 88888.00 2012-06-30 08:48:24.000 182 12577.12 121.53 54918.60 88888.00 2012-06-30 08:48:24.125 182 12577.15 121.50 54918.60 88888.00 2012-06-30 08:48:24.250 182 12577.17 121.50 54918.57 88888.00 2012-06-30 08:48:24.375 182 12577.17 121.50 54918.55 88888.00 2012-06-30 08:48:24.500 182 12577.10 121.45 54918.55 88888.00 2012-06-30 08:48:24.625 182 12577.08 121.45 54918.53 88888.00 2012-06-30 08:48:24.750 182 12577.08 121.42 54918.50 88888.00 2012-06-30 08:48:24.875 182 12577.08 121.42 54918.50 88888.00 2012-06-30 08:48:25.000 182 12577.02 121.40 54918.50 88888.00 2012-06-30 08:48:25.125 182 12577.02 121.40 54918.50 88888.00 2012-06-30 08:48:25.250 182 12576.98 121.35 54918.53 88888.00 2012-06-30 08:48:25.375 182 12576.92 121.35 54918.50 88888.00 2012-06-30 08:48:25.500 182 12576.85 121.35 54918.50 88888.00 2012-06-30 08:48:25.625 182 12576.83 121.33 54918.47 88888.00 2012-06-30 08:48:25.750 182 12576.77 121.35 54918.47 88888.00 2012-06-30 08:48:25.875 182 12576.70 121.30 54918.45 88888.00 2012-06-30 08:48:26.000 182 12576.73 121.28 54918.43 88888.00 2012-06-30 08:48:26.125 182 12576.75 121.28 54918.43 88888.00 2012-06-30 08:48:26.250 182 12576.70 121.28 54918.45 88888.00 2012-06-30 08:48:26.375 182 12576.67 121.25 54918.40 88888.00 2012-06-30 08:48:26.500 182 12576.67 121.22 54918.38 88888.00 2012-06-30 08:48:26.625 182 12576.62 121.22 54918.32 88888.00 2012-06-30 08:48:26.750 182 12576.58 121.17 54918.30 88888.00 2012-06-30 08:48:26.875 182 12576.52 121.12 54918.30 88888.00 2012-06-30 08:48:27.000 182 12576.48 121.15 54918.28 88888.00 2012-06-30 08:48:27.125 182 12576.48 121.15 54918.25 88888.00 2012-06-30 08:48:27.250 182 12576.45 121.08 54918.22 88888.00 2012-06-30 08:48:27.375 182 12576.48 121.05 54918.18 88888.00 2012-06-30 08:48:27.500 182 12576.42 121.00 54918.20 88888.00 2012-06-30 08:48:27.625 182 12576.38 121.03 54918.20 88888.00 2012-06-30 08:48:27.750 182 12576.33 121.00 54918.20 88888.00 2012-06-30 08:48:27.875 182 12576.35 120.97 54918.18 88888.00 2012-06-30 08:48:28.000 182 12576.35 121.03 54918.12 88888.00 2012-06-30 08:48:28.125 182 12576.33 121.00 54918.10 88888.00 2012-06-30 08:48:28.250 182 12576.25 120.95 54918.12 88888.00 2012-06-30 08:48:28.375 182 12576.30 120.95 54918.10 88888.00 2012-06-30 08:48:28.500 182 12576.30 120.95 54918.07 88888.00 2012-06-30 08:48:28.625 182 12576.23 120.95 54918.10 88888.00 2012-06-30 08:48:28.750 182 12576.17 120.92 54918.07 88888.00 2012-06-30 08:48:28.875 182 12576.15 120.88 54918.05 88888.00 2012-06-30 08:48:29.000 182 12576.10 120.85 54918.00 88888.00 2012-06-30 08:48:29.125 182 12576.05 120.85 54918.00 88888.00 2012-06-30 08:48:29.250 182 12576.02 120.83 54917.97 88888.00 2012-06-30 08:48:29.375 182 12576.10 120.83 54917.97 88888.00 2012-06-30 08:48:29.500 182 12576.08 120.83 54917.95 88888.00 2012-06-30 08:48:29.625 182 12576.05 120.85 54917.95 88888.00 2012-06-30 08:48:29.750 182 12576.02 120.78 54917.93 88888.00 2012-06-30 08:48:29.875 182 12575.98 120.75 54917.93 88888.00 2012-06-30 08:48:30.000 182 12576.00 120.75 54917.93 88888.00 2012-06-30 08:48:30.125 182 12575.90 120.75 54917.93 88888.00 2012-06-30 08:48:30.250 182 12575.75 120.75 54917.93 88888.00 2012-06-30 08:48:30.375 182 12575.77 120.72 54917.88 88888.00 2012-06-30 08:48:30.500 182 12575.85 120.70 54917.85 88888.00 2012-06-30 08:48:30.625 182 12575.90 120.70 54917.85 88888.00 2012-06-30 08:48:30.750 182 12575.85 120.65 54917.82 88888.00 2012-06-30 08:48:30.875 182 12575.88 120.67 54917.80 88888.00 2012-06-30 08:48:31.000 182 12575.88 120.65 54917.78 88888.00 2012-06-30 08:48:31.125 182 12575.75 120.65 54917.78 88888.00 2012-06-30 08:48:31.250 182 12575.73 120.62 54917.78 88888.00 2012-06-30 08:48:31.375 182 12575.80 120.67 54917.75 88888.00 2012-06-30 08:48:31.500 182 12575.83 120.62 54917.70 88888.00 2012-06-30 08:48:31.625 182 12575.77 120.60 54917.72 88888.00 2012-06-30 08:48:31.750 182 12575.73 120.62 54917.72 88888.00 2012-06-30 08:48:31.875 182 12575.67 120.60 54917.68 88888.00 2012-06-30 08:48:32.000 182 12575.70 120.60 54917.68 88888.00 2012-06-30 08:48:32.125 182 12575.70 120.62 54917.65 88888.00 2012-06-30 08:48:32.250 182 12575.62 120.60 54917.62 88888.00 2012-06-30 08:48:32.375 182 12575.55 120.58 54917.62 88888.00 2012-06-30 08:48:32.500 182 12575.58 120.58 54917.60 88888.00 2012-06-30 08:48:32.625 182 12575.58 120.55 54917.60 88888.00 2012-06-30 08:48:32.750 182 12575.50 120.53 54917.57 88888.00 2012-06-30 08:48:32.875 182 12575.45 120.55 54917.55 88888.00 2012-06-30 08:48:33.000 182 12575.48 120.55 54917.55 88888.00 2012-06-30 08:48:33.125 182 12575.50 120.53 54917.55 88888.00 2012-06-30 08:48:33.250 182 12575.45 120.50 54917.53 88888.00 2012-06-30 08:48:33.375 182 12575.48 120.50 54917.50 88888.00 2012-06-30 08:48:33.500 182 12575.45 120.50 54917.50 88888.00 2012-06-30 08:48:33.625 182 12575.42 120.53 54917.53 88888.00 2012-06-30 08:48:33.750 182 12575.38 120.53 54917.50 88888.00 2012-06-30 08:48:33.875 182 12575.40 120.50 54917.50 88888.00 2012-06-30 08:48:34.000 182 12575.42 120.50 54917.45 88888.00 2012-06-30 08:48:34.125 182 12575.40 120.50 54917.40 88888.00 2012-06-30 08:48:34.250 182 12575.38 120.47 54917.43 88888.00 2012-06-30 08:48:34.375 182 12575.40 120.47 54917.45 88888.00 2012-06-30 08:48:34.500 182 12575.33 120.45 54917.43 88888.00 2012-06-30 08:48:34.625 182 12575.27 120.42 54917.40 88888.00 2012-06-30 08:48:34.750 182 12575.27 120.40 54917.40 88888.00 2012-06-30 08:48:34.875 182 12575.25 120.40 54917.38 88888.00 2012-06-30 08:48:35.000 182 12575.25 120.40 54917.35 88888.00 2012-06-30 08:48:35.125 182 12575.23 120.42 54917.35 88888.00 2012-06-30 08:48:35.250 182 12575.17 120.38 54917.32 88888.00 2012-06-30 08:48:35.375 182 12575.10 120.35 54917.32 88888.00 2012-06-30 08:48:35.500 182 12575.05 120.35 54917.30 88888.00 2012-06-30 08:48:35.625 182 12574.98 120.30 54917.28 88888.00 2012-06-30 08:48:35.750 182 12575.05 120.30 54917.25 88888.00 2012-06-30 08:48:35.875 182 12575.05 120.30 54917.25 88888.00 2012-06-30 08:48:36.000 182 12575.10 120.30 54917.22 88888.00 2012-06-30 08:48:36.125 182 12575.08 120.30 54917.22 88888.00 2012-06-30 08:48:36.250 182 12575.00 120.30 54917.22 88888.00 2012-06-30 08:48:36.375 182 12575.08 120.30 54917.20 88888.00 2012-06-30 08:48:36.500 182 12575.10 120.28 54917.18 88888.00 2012-06-30 08:48:36.625 182 12575.08 120.25 54917.18 88888.00 2012-06-30 08:48:36.750 182 12575.08 120.25 54917.18 88888.00 2012-06-30 08:48:36.875 182 12575.02 120.25 54917.12 88888.00 2012-06-30 08:48:37.000 182 12574.98 120.22 54917.12 88888.00 2012-06-30 08:48:37.125 182 12574.98 120.22 54917.10 88888.00 2012-06-30 08:48:37.250 182 12574.88 120.17 54917.07 88888.00 2012-06-30 08:48:37.375 182 12574.83 120.20 54917.07 88888.00 2012-06-30 08:48:37.500 182 12574.90 120.22 54917.07 88888.00 2012-06-30 08:48:37.625 182 12574.85 120.20 54917.05 88888.00 2012-06-30 08:48:37.750 182 12574.83 120.17 54917.03 88888.00 2012-06-30 08:48:37.875 182 12574.85 120.20 54917.03 88888.00 2012-06-30 08:48:38.000 182 12574.88 120.20 54917.00 88888.00 2012-06-30 08:48:38.125 182 12574.83 120.17 54916.97 88888.00 2012-06-30 08:48:38.250 182 12574.75 120.12 54916.95 88888.00 2012-06-30 08:48:38.375 182 12574.77 120.10 54916.95 88888.00 2012-06-30 08:48:38.500 182 12574.75 120.10 54916.95 88888.00 2012-06-30 08:48:38.625 182 12574.75 120.15 54916.95 88888.00 2012-06-30 08:48:38.750 182 12574.75 120.15 54916.93 88888.00 2012-06-30 08:48:38.875 182 12574.75 120.15 54916.90 88888.00 2012-06-30 08:48:39.000 182 12574.73 120.12 54916.88 88888.00 2012-06-30 08:48:39.125 182 12574.70 120.08 54916.85 88888.00 2012-06-30 08:48:39.250 182 12574.70 120.08 54916.88 88888.00 2012-06-30 08:48:39.375 182 12574.65 120.10 54916.88 88888.00 2012-06-30 08:48:39.500 182 12574.55 120.05 54916.85 88888.00 2012-06-30 08:48:39.625 182 12574.45 120.03 54916.82 88888.00 2012-06-30 08:48:39.750 182 12574.50 120.03 54916.82 88888.00 2012-06-30 08:48:39.875 182 12574.50 120.00 54916.80 88888.00 2012-06-30 08:48:40.000 182 12574.50 120.00 54916.78 88888.00 2012-06-30 08:48:40.125 182 12574.42 120.00 54916.78 88888.00 2012-06-30 08:48:40.250 182 12574.38 120.00 54916.78 88888.00 2012-06-30 08:48:40.375 182 12574.45 120.00 54916.78 88888.00 2012-06-30 08:48:40.500 182 12574.45 119.97 54916.72 88888.00 2012-06-30 08:48:40.625 182 12574.40 119.95 54916.72 88888.00 2012-06-30 08:48:40.750 182 12574.45 119.92 54916.70 88888.00 2012-06-30 08:48:40.875 182 12574.45 119.92 54916.70 88888.00 2012-06-30 08:48:41.000 182 12574.40 119.92 54916.68 88888.00 2012-06-30 08:48:41.125 182 12574.40 119.88 54916.65 88888.00 2012-06-30 08:48:41.250 182 12574.40 119.88 54916.65 88888.00 2012-06-30 08:48:41.375 182 12574.42 119.88 54916.65 88888.00 2012-06-30 08:48:41.500 182 12574.42 119.88 54916.62 88888.00 2012-06-30 08:48:41.625 182 12574.40 119.85 54916.60 88888.00 2012-06-30 08:48:41.750 182 12574.40 119.83 54916.57 88888.00 2012-06-30 08:48:41.875 182 12574.45 119.83 54916.57 88888.00 2012-06-30 08:48:42.000 182 12574.42 119.80 54916.57 88888.00 2012-06-30 08:48:42.125 182 12574.42 119.80 54916.55 88888.00 2012-06-30 08:48:42.250 182 12574.38 119.78 54916.55 88888.00 2012-06-30 08:48:42.375 182 12574.35 119.75 54916.50 88888.00 2012-06-30 08:48:42.500 182 12574.33 119.72 54916.50 88888.00 2012-06-30 08:48:42.625 182 12574.25 119.72 54916.50 88888.00 2012-06-30 08:48:42.750 182 12574.25 119.70 54916.47 88888.00 2012-06-30 08:48:42.875 182 12574.35 119.67 54916.45 88888.00 2012-06-30 08:48:43.000 182 12574.35 119.75 54916.40 88888.00 2012-06-30 08:48:43.125 182 12574.33 119.72 54916.43 88888.00 2012-06-30 08:48:43.250 182 12574.30 119.67 54916.40 88888.00 2012-06-30 08:48:43.375 182 12574.23 119.62 54916.38 88888.00 2012-06-30 08:48:43.500 182 12574.20 119.60 54916.35 88888.00 2012-06-30 08:48:43.625 182 12574.20 119.62 54916.35 88888.00 2012-06-30 08:48:43.750 182 12574.25 119.60 54916.32 88888.00 2012-06-30 08:48:43.875 182 12574.27 119.62 54916.30 88888.00 2012-06-30 08:48:44.000 182 12574.33 119.62 54916.32 88888.00 2012-06-30 08:48:44.125 182 12574.25 119.62 54916.30 88888.00 2012-06-30 08:48:44.250 182 12574.15 119.58 54916.30 88888.00 2012-06-30 08:48:44.375 182 12574.17 119.58 54916.30 88888.00 2012-06-30 08:48:44.500 182 12574.12 119.55 54916.28 88888.00 2012-06-30 08:48:44.625 182 12574.10 119.53 54916.22 88888.00 2012-06-30 08:48:44.750 182 12574.10 119.53 54916.25 88888.00 2012-06-30 08:48:44.875 182 12574.12 119.53 54916.25 88888.00 2012-06-30 08:48:45.000 182 12574.10 119.47 54916.20 88888.00 2012-06-30 08:48:45.125 182 12574.08 119.45 54916.18 88888.00 2012-06-30 08:48:45.250 182 12574.10 119.47 54916.18 88888.00 2012-06-30 08:48:45.375 182 12574.02 119.47 54916.18 88888.00 2012-06-30 08:48:45.500 182 12574.02 119.45 54916.12 88888.00 2012-06-30 08:48:45.625 182 12574.02 119.40 54916.12 88888.00 2012-06-30 08:48:45.750 182 12574.02 119.40 54916.15 88888.00 2012-06-30 08:48:45.875 182 12573.98 119.38 54916.10 88888.00 2012-06-30 08:48:46.000 182 12573.95 119.35 54916.10 88888.00 2012-06-30 08:48:46.125 182 12573.88 119.38 54916.07 88888.00 2012-06-30 08:48:46.250 182 12573.92 119.38 54916.07 88888.00 2012-06-30 08:48:46.375 182 12573.98 119.38 54916.07 88888.00 2012-06-30 08:48:46.500 182 12573.92 119.38 54916.05 88888.00 2012-06-30 08:48:46.625 182 12573.85 119.33 54916.05 88888.00 2012-06-30 08:48:46.750 182 12573.83 119.30 54916.03 88888.00 2012-06-30 08:48:46.875 182 12573.88 119.33 54916.03 88888.00 2012-06-30 08:48:47.000 182 12573.88 119.33 54916.03 88888.00 2012-06-30 08:48:47.125 182 12573.83 119.28 54916.00 88888.00 2012-06-30 08:48:47.250 182 12573.80 119.25 54915.97 88888.00 2012-06-30 08:48:47.375 182 12573.80 119.25 54916.00 88888.00 2012-06-30 08:48:47.500 182 12573.80 119.28 54916.00 88888.00 2012-06-30 08:48:47.625 182 12573.77 119.28 54915.97 88888.00 2012-06-30 08:48:47.750 182 12573.75 119.25 54915.95 88888.00 2012-06-30 08:48:47.875 182 12573.73 119.22 54915.95 88888.00 2012-06-30 08:48:48.000 182 12573.73 119.22 54915.93 88888.00 2012-06-30 08:48:48.125 182 12573.75 119.20 54915.93 88888.00 2012-06-30 08:48:48.250 182 12573.70 119.17 54915.93 88888.00 2012-06-30 08:48:48.375 182 12573.65 119.17 54915.90 88888.00 2012-06-30 08:48:48.500 182 12573.60 119.17 54915.90 88888.00 2012-06-30 08:48:48.625 182 12573.62 119.17 54915.90 88888.00 2012-06-30 08:48:48.750 182 12573.62 119.17 54915.88 88888.00 2012-06-30 08:48:48.875 182 12573.62 119.12 54915.85 88888.00 2012-06-30 08:48:49.000 182 12573.62 119.12 54915.82 88888.00 2012-06-30 08:48:49.125 182 12573.58 119.12 54915.82 88888.00 2012-06-30 08:48:49.250 182 12573.48 119.08 54915.82 88888.00 2012-06-30 08:48:49.375 182 12573.52 119.08 54915.80 88888.00 2012-06-30 08:48:49.500 182 12573.55 119.08 54915.80 88888.00 2012-06-30 08:48:49.625 182 12573.55 119.08 54915.82 88888.00 2012-06-30 08:48:49.750 182 12573.45 119.08 54915.78 88888.00 2012-06-30 08:48:49.875 182 12573.40 119.05 54915.78 88888.00 2012-06-30 08:48:50.000 182 12573.38 119.05 54915.78 88888.00 2012-06-30 08:48:50.125 182 12573.42 119.05 54915.75 88888.00 2012-06-30 08:48:50.250 182 12573.40 119.00 54915.72 88888.00 2012-06-30 08:48:50.375 182 12573.42 119.03 54915.72 88888.00 2012-06-30 08:48:50.500 182 12573.40 119.00 54915.70 88888.00 2012-06-30 08:48:50.625 182 12573.40 119.00 54915.70 88888.00 2012-06-30 08:48:50.750 182 12573.38 118.97 54915.70 88888.00 2012-06-30 08:48:50.875 182 12573.33 118.95 54915.68 88888.00 2012-06-30 08:48:51.000 182 12573.35 118.95 54915.68 88888.00 2012-06-30 08:48:51.125 182 12573.30 118.95 54915.68 88888.00 2012-06-30 08:48:51.250 182 12573.27 118.90 54915.65 88888.00 2012-06-30 08:48:51.375 182 12573.27 118.95 54915.65 88888.00 2012-06-30 08:48:51.500 182 12573.25 118.92 54915.62 88888.00 2012-06-30 08:48:51.625 182 12573.20 118.90 54915.62 88888.00 2012-06-30 08:48:51.750 182 12573.23 118.90 54915.60 88888.00 2012-06-30 08:48:51.875 182 12573.20 118.90 54915.57 88888.00 2012-06-30 08:48:52.000 182 12573.08 118.85 54915.55 88888.00 2012-06-30 08:48:52.125 182 12573.08 118.88 54915.57 88888.00 2012-06-30 08:48:52.250 182 12573.08 118.83 54915.55 88888.00 2012-06-30 08:48:52.375 182 12573.12 118.88 54915.53 88888.00 2012-06-30 08:48:52.500 182 12573.12 118.85 54915.53 88888.00 2012-06-30 08:48:52.625 182 12573.15 118.85 54915.53 88888.00 2012-06-30 08:48:52.750 182 12573.15 118.80 54915.53 88888.00 2012-06-30 08:48:52.875 182 12573.08 118.80 54915.47 88888.00 2012-06-30 08:48:53.000 182 12573.00 118.83 54915.47 88888.00 2012-06-30 08:48:53.125 182 12573.00 118.80 54915.45 88888.00 2012-06-30 08:48:53.250 182 12573.02 118.78 54915.45 88888.00 2012-06-30 08:48:53.375 182 12573.02 118.83 54915.45 88888.00 2012-06-30 08:48:53.500 182 12573.02 118.80 54915.45 88888.00 2012-06-30 08:48:53.625 182 12573.00 118.78 54915.43 88888.00 2012-06-30 08:48:53.750 182 12572.95 118.75 54915.43 88888.00 2012-06-30 08:48:53.875 182 12572.90 118.78 54915.40 88888.00 2012-06-30 08:48:54.000 182 12572.88 118.75 54915.40 88888.00 2012-06-30 08:48:54.125 182 12572.83 118.75 54915.40 88888.00 2012-06-30 08:48:54.250 182 12572.70 118.78 54915.40 88888.00 2012-06-30 08:48:54.375 182 12572.77 118.78 54915.40 88888.00 2012-06-30 08:48:54.500 182 12572.83 118.75 54915.38 88888.00 2012-06-30 08:48:54.625 182 12572.80 118.70 54915.35 88888.00 2012-06-30 08:48:54.750 182 12572.77 118.65 54915.35 88888.00 2012-06-30 08:48:54.875 182 12572.80 118.70 54915.35 88888.00 2012-06-30 08:48:55.000 182 12572.77 118.67 54915.32 88888.00 2012-06-30 08:48:55.125 182 12572.73 118.70 54915.32 88888.00 2012-06-30 08:48:55.250 182 12572.65 118.67 54915.32 88888.00 2012-06-30 08:48:55.375 182 12572.62 118.67 54915.28 88888.00 2012-06-30 08:48:55.500 182 12572.60 118.67 54915.28 88888.00 2012-06-30 08:48:55.625 182 12572.55 118.67 54915.25 88888.00 2012-06-30 08:48:55.750 182 12572.45 118.62 54915.25 88888.00 2012-06-30 08:48:55.875 182 12572.42 118.60 54915.28 88888.00 2012-06-30 08:48:56.000 182 12572.42 118.60 54915.28 88888.00 2012-06-30 08:48:56.125 182 12572.40 118.60 54915.25 88888.00 2012-06-30 08:48:56.250 182 12572.38 118.55 54915.22 88888.00 2012-06-30 08:48:56.375 182 12572.45 118.58 54915.22 88888.00 2012-06-30 08:48:56.500 182 12572.48 118.58 54915.20 88888.00 2012-06-30 08:48:56.625 182 12572.52 118.53 54915.20 88888.00 2012-06-30 08:48:56.750 182 12572.45 118.50 54915.20 88888.00 2012-06-30 08:48:56.875 182 12572.35 118.47 54915.20 88888.00 2012-06-30 08:48:57.000 182 12572.33 118.47 54915.18 88888.00 2012-06-30 08:48:57.125 182 12572.35 118.45 54915.15 88888.00 2012-06-30 08:48:57.250 182 12572.33 118.40 54915.12 88888.00 2012-06-30 08:48:57.375 182 12572.33 118.40 54915.12 88888.00 2012-06-30 08:48:57.500 182 12572.33 118.40 54915.12 88888.00 2012-06-30 08:48:57.625 182 12572.35 118.42 54915.15 88888.00 2012-06-30 08:48:57.750 182 12572.27 118.40 54915.15 88888.00 2012-06-30 08:48:57.875 182 12572.15 118.38 54915.15 88888.00 2012-06-30 08:48:58.000 182 12572.12 118.35 54915.12 88888.00 2012-06-30 08:48:58.125 182 12572.17 118.35 54915.10 88888.00 2012-06-30 08:48:58.250 182 12572.10 118.35 54915.12 88888.00 2012-06-30 08:48:58.375 182 12572.08 118.33 54915.07 88888.00 2012-06-30 08:48:58.500 182 12572.02 118.30 54915.07 88888.00 2012-06-30 08:48:58.625 182 12572.00 118.30 54915.07 88888.00 2012-06-30 08:48:58.750 182 12571.98 118.30 54915.05 88888.00 2012-06-30 08:48:58.875 182 12571.92 118.30 54915.05 88888.00 2012-06-30 08:48:59.000 182 12571.90 118.30 54915.05 88888.00 2012-06-30 08:48:59.125 182 12571.90 118.28 54915.03 88888.00 2012-06-30 08:48:59.250 182 12571.88 118.22 54915.03 88888.00 2012-06-30 08:48:59.375 182 12571.90 118.25 54915.03 88888.00 2012-06-30 08:48:59.500 182 12571.95 118.22 54915.03 88888.00 2012-06-30 08:48:59.625 182 12571.92 118.20 54915.03 88888.00 2012-06-30 08:48:59.750 182 12571.88 118.17 54915.00 88888.00 2012-06-30 08:48:59.875 182 12571.90 118.20 54915.00 88888.00 2012-06-30 08:49:00.000 182 12571.90 118.20 54914.97 88888.00 2012-06-30 08:49:00.125 182 12571.85 118.15 54914.97 88888.00 2012-06-30 08:49:00.250 182 12571.73 118.12 54914.97 88888.00 2012-06-30 08:49:00.375 182 12571.75 118.15 54914.95 88888.00 2012-06-30 08:49:00.500 182 12571.75 118.12 54914.93 88888.00 2012-06-30 08:49:00.625 182 12571.75 118.15 54914.95 88888.00 2012-06-30 08:49:00.750 182 12571.67 118.12 54914.93 88888.00 2012-06-30 08:49:00.875 182 12571.67 118.10 54914.88 88888.00 2012-06-30 08:49:01.000 182 12571.73 118.10 54914.90 88888.00 2012-06-30 08:49:01.125 182 12571.65 118.10 54914.90 88888.00 2012-06-30 08:49:01.250 182 12571.62 118.05 54914.88 88888.00 2012-06-30 08:49:01.375 182 12571.70 118.05 54914.85 88888.00 2012-06-30 08:49:01.500 182 12571.67 118.05 54914.82 88888.00 2012-06-30 08:49:01.625 182 12571.60 118.03 54914.82 88888.00 2012-06-30 08:49:01.750 182 12571.58 118.03 54914.82 88888.00 2012-06-30 08:49:01.875 182 12571.60 118.00 54914.85 88888.00 2012-06-30 08:49:02.000 182 12571.62 117.97 54914.82 88888.00 2012-06-30 08:49:02.125 182 12571.65 118.03 54914.80 88888.00 2012-06-30 08:49:02.250 182 12571.65 118.00 54914.78 88888.00 2012-06-30 08:49:02.375 182 12571.70 118.00 54914.80 88888.00 2012-06-30 08:49:02.500 182 12571.65 118.00 54914.80 88888.00 2012-06-30 08:49:02.625 182 12571.67 117.95 54914.78 88888.00 2012-06-30 08:49:02.750 182 12571.62 117.97 54914.75 88888.00 2012-06-30 08:49:02.875 182 12571.62 117.97 54914.72 88888.00 2012-06-30 08:49:03.000 182 12571.70 117.97 54914.72 88888.00 2012-06-30 08:49:03.125 182 12571.65 118.00 54914.72 88888.00 2012-06-30 08:49:03.250 182 12571.55 117.95 54914.75 88888.00 2012-06-30 08:49:03.375 182 12571.58 117.97 54914.70 88888.00 2012-06-30 08:49:03.500 182 12571.55 117.95 54914.70 88888.00 2012-06-30 08:49:03.625 182 12571.55 117.97 54914.68 88888.00 2012-06-30 08:49:03.750 182 12571.55 117.97 54914.68 88888.00 2012-06-30 08:49:03.875 182 12571.52 117.97 54914.68 88888.00 2012-06-30 08:49:04.000 182 12571.50 117.97 54914.65 88888.00 2012-06-30 08:49:04.125 182 12571.55 118.00 54914.65 88888.00 2012-06-30 08:49:04.250 182 12571.52 118.00 54914.65 88888.00 2012-06-30 08:49:04.375 182 12571.55 117.97 54914.60 88888.00 2012-06-30 08:49:04.500 182 12571.52 118.00 54914.57 88888.00 2012-06-30 08:49:04.625 182 12571.42 117.97 54914.60 88888.00 2012-06-30 08:49:04.750 182 12571.40 117.97 54914.57 88888.00 2012-06-30 08:49:04.875 182 12571.42 117.95 54914.57 88888.00 2012-06-30 08:49:05.000 182 12571.45 117.90 54914.53 88888.00 2012-06-30 08:49:05.125 182 12571.50 117.90 54914.55 88888.00 2012-06-30 08:49:05.250 182 12571.48 117.88 54914.53 88888.00 2012-06-30 08:49:05.375 182 12571.50 117.88 54914.50 88888.00 2012-06-30 08:49:05.500 182 12571.48 117.90 54914.50 88888.00 2012-06-30 08:49:05.625 182 12571.52 117.90 54914.50 88888.00 2012-06-30 08:49:05.750 182 12571.52 117.90 54914.47 88888.00 2012-06-30 08:49:05.875 182 12571.48 117.90 54914.50 88888.00 2012-06-30 08:49:06.000 182 12571.48 117.88 54914.47 88888.00 2012-06-30 08:49:06.125 182 12571.55 117.88 54914.45 88888.00 2012-06-30 08:49:06.250 182 12571.50 117.85 54914.43 88888.00 2012-06-30 08:49:06.375 182 12571.45 117.88 54914.43 88888.00 2012-06-30 08:49:06.500 182 12571.45 117.90 54914.45 88888.00 2012-06-30 08:49:06.625 182 12571.48 117.90 54914.40 88888.00 2012-06-30 08:49:06.750 182 12571.45 117.90 54914.40 88888.00 2012-06-30 08:49:06.875 182 12571.50 117.90 54914.43 88888.00 2012-06-30 08:49:07.000 182 12571.55 117.85 54914.38 88888.00 2012-06-30 08:49:07.125 182 12571.50 117.88 54914.35 88888.00 2012-06-30 08:49:07.250 182 12571.48 117.83 54914.35 88888.00 2012-06-30 08:49:07.375 182 12571.45 117.83 54914.35 88888.00 2012-06-30 08:49:07.500 182 12571.40 117.80 54914.32 88888.00 2012-06-30 08:49:07.625 182 12571.42 117.83 54914.30 88888.00 2012-06-30 08:49:07.750 182 12571.45 117.80 54914.30 88888.00 2012-06-30 08:49:07.875 182 12571.45 117.80 54914.30 88888.00 2012-06-30 08:49:08.000 182 12571.38 117.80 54914.25 88888.00 2012-06-30 08:49:08.125 182 12571.35 117.80 54914.28 88888.00 2012-06-30 08:49:08.250 182 12571.38 117.80 54914.25 88888.00 2012-06-30 08:49:08.375 182 12571.38 117.80 54914.25 88888.00 2012-06-30 08:49:08.500 182 12571.38 117.80 54914.22 88888.00 2012-06-30 08:49:08.625 182 12571.40 117.80 54914.22 88888.00 2012-06-30 08:49:08.750 182 12571.35 117.80 54914.22 88888.00 2012-06-30 08:49:08.875 182 12571.35 117.80 54914.20 88888.00 2012-06-30 08:49:09.000 182 12571.38 117.80 54914.18 88888.00 2012-06-30 08:49:09.125 182 12571.40 117.80 54914.18 88888.00 2012-06-30 08:49:09.250 182 12571.38 117.80 54914.15 88888.00 2012-06-30 08:49:09.375 182 12571.40 117.83 54914.12 88888.00 2012-06-30 08:49:09.500 182 12571.35 117.83 54914.12 88888.00 2012-06-30 08:49:09.625 182 12571.35 117.78 54914.07 88888.00 2012-06-30 08:49:09.750 182 12571.38 117.78 54914.07 88888.00 2012-06-30 08:49:09.875 182 12571.42 117.78 54914.07 88888.00 2012-06-30 08:49:10.000 182 12571.42 117.80 54914.07 88888.00 2012-06-30 08:49:10.125 182 12571.40 117.78 54914.05 88888.00 2012-06-30 08:49:10.250 182 12571.38 117.72 54914.07 88888.00 2012-06-30 08:49:10.375 182 12571.38 117.78 54914.07 88888.00 2012-06-30 08:49:10.500 182 12571.35 117.78 54914.05 88888.00 2012-06-30 08:49:10.625 182 12571.35 117.75 54914.03 88888.00 2012-06-30 08:49:10.750 182 12571.40 117.78 54914.05 88888.00 2012-06-30 08:49:10.875 182 12571.40 117.78 54914.03 88888.00 2012-06-30 08:49:11.000 182 12571.35 117.80 54914.00 88888.00 2012-06-30 08:49:11.125 182 12571.35 117.75 54914.00 88888.00 2012-06-30 08:49:11.250 182 12571.30 117.72 54913.97 88888.00 2012-06-30 08:49:11.375 182 12571.30 117.72 54913.95 88888.00 2012-06-30 08:49:11.500 182 12571.33 117.72 54913.95 88888.00 2012-06-30 08:49:11.625 182 12571.35 117.75 54913.93 88888.00 2012-06-30 08:49:11.750 182 12571.38 117.78 54913.95 88888.00 2012-06-30 08:49:11.875 182 12571.38 117.80 54913.95 88888.00 2012-06-30 08:49:12.000 182 12571.33 117.75 54913.93 88888.00 2012-06-30 08:49:12.125 182 12571.25 117.78 54913.90 88888.00 2012-06-30 08:49:12.250 182 12571.25 117.78 54913.90 88888.00 2012-06-30 08:49:12.375 182 12571.27 117.78 54913.90 88888.00 2012-06-30 08:49:12.500 182 12571.27 117.75 54913.90 88888.00 2012-06-30 08:49:12.625 182 12571.27 117.78 54913.88 88888.00 2012-06-30 08:49:12.750 182 12571.30 117.80 54913.88 88888.00 2012-06-30 08:49:12.875 182 12571.27 117.78 54913.82 88888.00 2012-06-30 08:49:13.000 182 12571.30 117.72 54913.80 88888.00 2012-06-30 08:49:13.125 182 12571.27 117.72 54913.80 88888.00 2012-06-30 08:49:13.250 182 12571.23 117.72 54913.80 88888.00 2012-06-30 08:49:13.375 182 12571.25 117.72 54913.78 88888.00 2012-06-30 08:49:13.500 182 12571.25 117.75 54913.75 88888.00 2012-06-30 08:49:13.625 182 12571.30 117.75 54913.72 88888.00 2012-06-30 08:49:13.750 182 12571.27 117.72 54913.75 88888.00 2012-06-30 08:49:13.875 182 12571.23 117.70 54913.70 88888.00 2012-06-30 08:49:14.000 182 12571.23 117.67 54913.68 88888.00 2012-06-30 08:49:14.125 182 12571.25 117.72 54913.70 88888.00 2012-06-30 08:49:14.250 182 12571.20 117.75 54913.70 88888.00 2012-06-30 08:49:14.375 182 12571.23 117.78 54913.70 88888.00 2012-06-30 08:49:14.500 182 12571.17 117.80 54913.68 88888.00 2012-06-30 08:49:14.625 182 12571.23 117.78 54913.65 88888.00 2012-06-30 08:49:14.750 182 12571.25 117.75 54913.62 88888.00 2012-06-30 08:49:14.875 182 12571.27 117.78 54913.60 88888.00 2012-06-30 08:49:15.000 182 12571.27 117.78 54913.62 88888.00 2012-06-30 08:49:15.125 182 12571.27 117.75 54913.62 88888.00 2012-06-30 08:49:15.250 182 12571.25 117.78 54913.62 88888.00 2012-06-30 08:49:15.375 182 12571.27 117.75 54913.57 88888.00 2012-06-30 08:49:15.500 182 12571.27 117.75 54913.55 88888.00 2012-06-30 08:49:15.625 182 12571.33 117.78 54913.57 88888.00 2012-06-30 08:49:15.750 182 12571.30 117.85 54913.57 88888.00 2012-06-30 08:49:15.875 182 12571.35 117.83 54913.55 88888.00 2012-06-30 08:49:16.000 182 12571.35 117.83 54913.50 88888.00 2012-06-30 08:49:16.125 182 12571.33 117.85 54913.53 88888.00 2012-06-30 08:49:16.250 182 12571.27 117.80 54913.50 88888.00 2012-06-30 08:49:16.375 182 12571.27 117.80 54913.47 88888.00 2012-06-30 08:49:16.500 182 12571.30 117.83 54913.47 88888.00 2012-06-30 08:49:16.625 182 12571.27 117.88 54913.45 88888.00 2012-06-30 08:49:16.750 182 12571.33 117.88 54913.43 88888.00 2012-06-30 08:49:16.875 182 12571.38 117.90 54913.43 88888.00 2012-06-30 08:49:17.000 182 12571.33 117.90 54913.43 88888.00 2012-06-30 08:49:17.125 182 12571.27 117.90 54913.43 88888.00 2012-06-30 08:49:17.250 182 12571.33 117.95 54913.40 88888.00 2012-06-30 08:49:17.375 182 12571.35 117.95 54913.38 88888.00 2012-06-30 08:49:17.500 182 12571.33 117.92 54913.40 88888.00 2012-06-30 08:49:17.625 182 12571.33 117.90 54913.38 88888.00 2012-06-30 08:49:17.750 182 12571.33 117.95 54913.38 88888.00 2012-06-30 08:49:17.875 182 12571.33 117.92 54913.32 88888.00 2012-06-30 08:49:18.000 182 12571.35 117.95 54913.32 88888.00 2012-06-30 08:49:18.125 182 12571.33 117.97 54913.32 88888.00 2012-06-30 08:49:18.250 182 12571.40 118.00 54913.30 88888.00 2012-06-30 08:49:18.375 182 12571.45 118.03 54913.30 88888.00 2012-06-30 08:49:18.500 182 12571.38 118.08 54913.30 88888.00 2012-06-30 08:49:18.625 182 12571.35 118.10 54913.28 88888.00 2012-06-30 08:49:18.750 182 12571.40 118.08 54913.28 88888.00 2012-06-30 08:49:18.875 182 12571.42 118.10 54913.28 88888.00 2012-06-30 08:49:19.000 182 12571.35 118.08 54913.25 88888.00 2012-06-30 08:49:19.125 182 12571.33 118.08 54913.22 88888.00 2012-06-30 08:49:19.250 182 12571.38 118.08 54913.20 88888.00 2012-06-30 08:49:19.375 182 12571.48 118.10 54913.18 88888.00 2012-06-30 08:49:19.500 182 12571.52 118.10 54913.18 88888.00 2012-06-30 08:49:19.625 182 12571.52 118.15 54913.18 88888.00 2012-06-30 08:49:19.750 182 12571.52 118.12 54913.20 88888.00 2012-06-30 08:49:19.875 182 12571.60 118.15 54913.15 88888.00 2012-06-30 08:49:20.000 182 12571.62 118.15 54913.12 88888.00 2012-06-30 08:49:20.125 182 12571.62 118.17 54913.10 88888.00 2012-06-30 08:49:20.250 182 12571.55 118.15 54913.10 88888.00 2012-06-30 08:49:20.375 182 12571.52 118.15 54913.10 88888.00 2012-06-30 08:49:20.500 182 12571.48 118.20 54913.10 88888.00 2012-06-30 08:49:20.625 182 12571.45 118.22 54913.07 88888.00 2012-06-30 08:49:20.750 182 12571.45 118.22 54913.07 88888.00 2012-06-30 08:49:20.875 182 12571.42 118.22 54913.05 88888.00 2012-06-30 08:49:21.000 182 12571.45 118.20 54913.05 88888.00 2012-06-30 08:49:21.125 182 12571.48 118.20 54913.05 88888.00 2012-06-30 08:49:21.250 182 12571.40 118.22 54913.05 88888.00 2012-06-30 08:49:21.375 182 12571.50 118.25 54913.05 88888.00 2012-06-30 08:49:21.500 182 12571.52 118.28 54913.07 88888.00 2012-06-30 08:49:21.625 182 12571.48 118.28 54913.03 88888.00 2012-06-30 08:49:21.750 182 12571.50 118.28 54913.00 88888.00 2012-06-30 08:49:21.875 182 12571.52 118.28 54913.00 88888.00 2012-06-30 08:49:22.000 182 12571.55 118.30 54912.97 88888.00 2012-06-30 08:49:22.125 182 12571.55 118.33 54912.97 88888.00 2012-06-30 08:49:22.250 182 12571.48 118.30 54912.97 88888.00 2012-06-30 08:49:22.375 182 12571.45 118.28 54912.95 88888.00 2012-06-30 08:49:22.500 182 12571.48 118.25 54912.95 88888.00 2012-06-30 08:49:22.625 182 12571.52 118.28 54912.93 88888.00 2012-06-30 08:49:22.750 182 12571.58 118.30 54912.93 88888.00 2012-06-30 08:49:22.875 182 12571.60 118.28 54912.93 88888.00 2012-06-30 08:49:23.000 182 12571.58 118.28 54912.90 88888.00 2012-06-30 08:49:23.125 182 12571.55 118.28 54912.93 88888.00 2012-06-30 08:49:23.250 182 12571.48 118.25 54912.93 88888.00 2012-06-30 08:49:23.375 182 12571.45 118.25 54912.90 88888.00 2012-06-30 08:49:23.500 182 12571.50 118.28 54912.90 88888.00 2012-06-30 08:49:23.625 182 12571.58 118.30 54912.93 88888.00 2012-06-30 08:49:23.750 182 12571.58 118.28 54912.93 88888.00 2012-06-30 08:49:23.875 182 12571.58 118.30 54912.93 88888.00 2012-06-30 08:49:24.000 182 12571.52 118.28 54912.88 88888.00 2012-06-30 08:49:24.125 182 12571.50 118.33 54912.88 88888.00 2012-06-30 08:49:24.250 182 12571.52 118.30 54912.88 88888.00 2012-06-30 08:49:24.375 182 12571.62 118.33 54912.88 88888.00 2012-06-30 08:49:24.500 182 12571.65 118.35 54912.82 88888.00 2012-06-30 08:49:24.625 182 12571.62 118.33 54912.82 88888.00 2012-06-30 08:49:24.750 182 12571.62 118.35 54912.80 88888.00 2012-06-30 08:49:24.875 182 12571.62 118.35 54912.82 88888.00 2012-06-30 08:49:25.000 182 12571.65 118.30 54912.80 88888.00 2012-06-30 08:49:25.125 182 12571.62 118.33 54912.82 88888.00 2012-06-30 08:49:25.250 182 12571.65 118.33 54912.82 88888.00 2012-06-30 08:49:25.375 182 12571.73 118.35 54912.82 88888.00 2012-06-30 08:49:25.500 182 12571.70 118.38 54912.80 88888.00 2012-06-30 08:49:25.625 182 12571.70 118.35 54912.78 88888.00 2012-06-30 08:49:25.750 182 12571.73 118.38 54912.78 88888.00 2012-06-30 08:49:25.875 182 12571.70 118.40 54912.78 88888.00 2012-06-30 08:49:26.000 182 12571.70 118.38 54912.75 88888.00 2012-06-30 08:49:26.125 182 12571.75 118.35 54912.72 88888.00 2012-06-30 08:49:26.250 182 12571.75 118.33 54912.72 88888.00 2012-06-30 08:49:26.375 182 12571.80 118.33 54912.72 88888.00 2012-06-30 08:49:26.500 182 12571.73 118.35 54912.72 88888.00 2012-06-30 08:49:26.625 182 12571.70 118.38 54912.70 88888.00 2012-06-30 08:49:26.750 182 12571.77 118.40 54912.70 88888.00 2012-06-30 08:49:26.875 182 12571.80 118.40 54912.70 88888.00 2012-06-30 08:49:27.000 182 12571.80 118.40 54912.68 88888.00 2012-06-30 08:49:27.125 182 12571.80 118.38 54912.70 88888.00 2012-06-30 08:49:27.250 182 12571.83 118.42 54912.70 88888.00 2012-06-30 08:49:27.375 182 12571.83 118.40 54912.70 88888.00 2012-06-30 08:49:27.500 182 12571.80 118.40 54912.70 88888.00 2012-06-30 08:49:27.625 182 12571.83 118.40 54912.65 88888.00 2012-06-30 08:49:27.750 182 12571.85 118.42 54912.65 88888.00 2012-06-30 08:49:27.875 182 12571.85 118.45 54912.62 88888.00 2012-06-30 08:49:28.000 182 12571.83 118.42 54912.60 88888.00 2012-06-30 08:49:28.125 182 12571.85 118.45 54912.62 88888.00 2012-06-30 08:49:28.250 182 12571.80 118.45 54912.65 88888.00 2012-06-30 08:49:28.375 182 12571.83 118.47 54912.65 88888.00 2012-06-30 08:49:28.500 182 12571.77 118.45 54912.65 88888.00 2012-06-30 08:49:28.625 182 12571.77 118.45 54912.62 88888.00 2012-06-30 08:49:28.750 182 12571.80 118.45 54912.62 88888.00 2012-06-30 08:49:28.875 182 12571.75 118.42 54912.62 88888.00 2012-06-30 08:49:29.000 182 12571.73 118.42 54912.57 88888.00 2012-06-30 08:49:29.125 182 12571.77 118.42 54912.57 88888.00 2012-06-30 08:49:29.250 182 12571.77 118.42 54912.57 88888.00 2012-06-30 08:49:29.375 182 12571.80 118.45 54912.57 88888.00 2012-06-30 08:49:29.500 182 12571.77 118.45 54912.60 88888.00 2012-06-30 08:49:29.625 182 12571.75 118.45 54912.57 88888.00 2012-06-30 08:49:29.750 182 12571.73 118.42 54912.55 88888.00 2012-06-30 08:49:29.875 182 12571.80 118.45 54912.53 88888.00 2012-06-30 08:49:30.000 182 12571.73 118.42 54912.53 88888.00 2012-06-30 08:49:30.125 182 12571.70 118.42 54912.57 88888.00 2012-06-30 08:49:30.250 182 12571.73 118.42 54912.57 88888.00 2012-06-30 08:49:30.375 182 12571.77 118.40 54912.55 88888.00 2012-06-30 08:49:30.500 182 12571.80 118.40 54912.55 88888.00 2012-06-30 08:49:30.625 182 12571.75 118.42 54912.53 88888.00 2012-06-30 08:49:30.750 182 12571.73 118.45 54912.53 88888.00 2012-06-30 08:49:30.875 182 12571.75 118.40 54912.50 88888.00 2012-06-30 08:49:31.000 182 12571.80 118.42 54912.53 88888.00 2012-06-30 08:49:31.125 182 12571.80 118.45 54912.53 88888.00 2012-06-30 08:49:31.250 182 12571.77 118.42 54912.53 88888.00 2012-06-30 08:49:31.375 182 12571.83 118.42 54912.50 88888.00 2012-06-30 08:49:31.500 182 12571.83 118.42 54912.53 88888.00 2012-06-30 08:49:31.625 182 12571.83 118.42 54912.55 88888.00 2012-06-30 08:49:31.750 182 12571.88 118.40 54912.53 88888.00 2012-06-30 08:49:31.875 182 12571.88 118.38 54912.47 88888.00 2012-06-30 08:49:32.000 182 12571.83 118.38 54912.50 88888.00 2012-06-30 08:49:32.125 182 12571.85 118.38 54912.50 88888.00 2012-06-30 08:49:32.250 182 12571.77 118.38 54912.50 88888.00 2012-06-30 08:49:32.375 182 12571.83 118.40 54912.47 88888.00 2012-06-30 08:49:32.500 182 12571.83 118.38 54912.47 88888.00 2012-06-30 08:49:32.625 182 12571.80 118.35 54912.45 88888.00 2012-06-30 08:49:32.750 182 12571.83 118.35 54912.45 88888.00 2012-06-30 08:49:32.875 182 12571.85 118.33 54912.43 88888.00 2012-06-30 08:49:33.000 182 12571.90 118.28 54912.38 88888.00 2012-06-30 08:49:33.125 182 12571.88 118.33 54912.40 88888.00 2012-06-30 08:49:33.250 182 12571.75 118.33 54912.43 88888.00 2012-06-30 08:49:33.375 182 12571.73 118.33 54912.43 88888.00 2012-06-30 08:49:33.500 182 12571.73 118.33 54912.38 88888.00 2012-06-30 08:49:33.625 182 12571.80 118.28 54912.40 88888.00 2012-06-30 08:49:33.750 182 12571.83 118.28 54912.38 88888.00 2012-06-30 08:49:33.875 182 12571.80 118.30 54912.38 88888.00 2012-06-30 08:49:34.000 182 12571.80 118.30 54912.40 88888.00 2012-06-30 08:49:34.125 182 12571.77 118.30 54912.43 88888.00 2012-06-30 08:49:34.250 182 12571.73 118.25 54912.40 88888.00 2012-06-30 08:49:34.375 182 12571.77 118.25 54912.43 88888.00 2012-06-30 08:49:34.500 182 12571.85 118.28 54912.38 88888.00 2012-06-30 08:49:34.625 182 12571.88 118.28 54912.38 88888.00 2012-06-30 08:49:34.750 182 12571.80 118.30 54912.38 88888.00 2012-06-30 08:49:34.875 182 12571.77 118.33 54912.35 88888.00 2012-06-30 08:49:35.000 182 12571.83 118.28 54912.32 88888.00 2012-06-30 08:49:35.125 182 12571.80 118.25 54912.32 88888.00 2012-06-30 08:49:35.250 182 12571.75 118.20 54912.35 88888.00 2012-06-30 08:49:35.375 182 12571.77 118.22 54912.32 88888.00 2012-06-30 08:49:35.500 182 12571.77 118.25 54912.30 88888.00 2012-06-30 08:49:35.625 182 12571.80 118.25 54912.30 88888.00 2012-06-30 08:49:35.750 182 12571.80 118.25 54912.28 88888.00 2012-06-30 08:49:35.875 182 12571.80 118.25 54912.30 88888.00 2012-06-30 08:49:36.000 182 12571.77 118.22 54912.28 88888.00 2012-06-30 08:49:36.125 182 12571.80 118.22 54912.28 88888.00 2012-06-30 08:49:36.250 182 12571.75 118.20 54912.30 88888.00 2012-06-30 08:49:36.375 182 12571.77 118.22 54912.28 88888.00 2012-06-30 08:49:36.500 182 12571.75 118.22 54912.28 88888.00 2012-06-30 08:49:36.625 182 12571.75 118.22 54912.22 88888.00 2012-06-30 08:49:36.750 182 12571.77 118.20 54912.25 88888.00 2012-06-30 08:49:36.875 182 12571.75 118.20 54912.28 88888.00 2012-06-30 08:49:37.000 182 12571.75 118.17 54912.28 88888.00 2012-06-30 08:49:37.125 182 12571.73 118.20 54912.28 88888.00 2012-06-30 08:49:37.250 182 12571.73 118.17 54912.25 88888.00 2012-06-30 08:49:37.375 182 12571.75 118.17 54912.25 88888.00 2012-06-30 08:49:37.500 182 12571.73 118.20 54912.22 88888.00 2012-06-30 08:49:37.625 182 12571.73 118.20 54912.20 88888.00 2012-06-30 08:49:37.750 182 12571.73 118.17 54912.20 88888.00 2012-06-30 08:49:37.875 182 12571.77 118.20 54912.22 88888.00 2012-06-30 08:49:38.000 182 12571.73 118.20 54912.22 88888.00 2012-06-30 08:49:38.125 182 12571.70 118.17 54912.22 88888.00 2012-06-30 08:49:38.250 182 12571.65 118.12 54912.22 88888.00 2012-06-30 08:49:38.375 182 12571.62 118.12 54912.22 88888.00 2012-06-30 08:49:38.500 182 12571.60 118.17 54912.20 88888.00 2012-06-30 08:49:38.625 182 12571.60 118.17 54912.20 88888.00 2012-06-30 08:49:38.750 182 12571.62 118.17 54912.20 88888.00 2012-06-30 08:49:38.875 182 12571.55 118.17 54912.20 88888.00 2012-06-30 08:49:39.000 182 12571.48 118.17 54912.20 88888.00 2012-06-30 08:49:39.125 182 12571.52 118.17 54912.22 88888.00 2012-06-30 08:49:39.250 182 12571.55 118.12 54912.20 88888.00 2012-06-30 08:49:39.375 182 12571.55 118.12 54912.18 88888.00 2012-06-30 08:49:39.500 182 12571.52 118.17 54912.15 88888.00 2012-06-30 08:49:39.625 182 12571.55 118.15 54912.18 88888.00 2012-06-30 08:49:39.750 182 12571.58 118.15 54912.18 88888.00 2012-06-30 08:49:39.875 182 12571.50 118.15 54912.18 88888.00 2012-06-30 08:49:40.000 182 12571.48 118.15 54912.15 88888.00 2012-06-30 08:49:40.125 182 12571.42 118.10 54912.12 88888.00 2012-06-30 08:49:40.250 182 12571.42 118.10 54912.15 88888.00 2012-06-30 08:49:40.375 182 12571.55 118.12 54912.12 88888.00 2012-06-30 08:49:40.500 182 12571.48 118.08 54912.12 88888.00 2012-06-30 08:49:40.625 182 12571.48 118.08 54912.15 88888.00 2012-06-30 08:49:40.750 182 12571.52 118.08 54912.18 88888.00 2012-06-30 08:49:40.875 182 12571.50 118.08 54912.20 88888.00 2012-06-30 08:49:41.000 182 12571.45 118.08 54912.15 88888.00 2012-06-30 08:49:41.125 182 12571.42 118.08 54912.15 88888.00 2012-06-30 08:49:41.250 182 12571.38 118.05 54912.15 88888.00 2012-06-30 08:49:41.375 182 12571.42 118.08 54912.12 88888.00 2012-06-30 08:49:41.500 182 12571.40 118.08 54912.12 88888.00 2012-06-30 08:49:41.625 182 12571.35 118.08 54912.12 88888.00 2012-06-30 08:49:41.750 182 12571.42 118.05 54912.12 88888.00 2012-06-30 08:49:41.875 182 12571.48 118.05 54912.12 88888.00 2012-06-30 08:49:42.000 182 12571.48 118.05 54912.12 88888.00 2012-06-30 08:49:42.125 182 12571.48 118.05 54912.12 88888.00 2012-06-30 08:49:42.250 182 12571.50 118.05 54912.12 88888.00 2012-06-30 08:49:42.375 182 12571.52 118.03 54912.12 88888.00 2012-06-30 08:49:42.500 182 12571.48 118.03 54912.07 88888.00 2012-06-30 08:49:42.625 182 12571.50 118.05 54912.07 88888.00 2012-06-30 08:49:42.750 182 12571.50 118.05 54912.07 88888.00 2012-06-30 08:49:42.875 182 12571.50 118.03 54912.07 88888.00 2012-06-30 08:49:43.000 182 12571.55 118.05 54912.05 88888.00 2012-06-30 08:49:43.125 182 12571.58 118.08 54912.07 88888.00 2012-06-30 08:49:43.250 182 12571.55 118.05 54912.07 88888.00 2012-06-30 08:49:43.375 182 12571.50 118.03 54912.07 88888.00 2012-06-30 08:49:43.500 182 12571.48 118.03 54912.07 88888.00 2012-06-30 08:49:43.625 182 12571.48 118.03 54912.05 88888.00 2012-06-30 08:49:43.750 182 12571.50 118.00 54912.05 88888.00 2012-06-30 08:49:43.875 182 12571.50 118.03 54912.03 88888.00 2012-06-30 08:49:44.000 182 12571.52 118.08 54912.05 88888.00 2012-06-30 08:49:44.125 182 12571.55 118.08 54912.05 88888.00 2012-06-30 08:49:44.250 182 12571.52 118.08 54912.03 88888.00 2012-06-30 08:49:44.375 182 12571.55 118.08 54912.03 88888.00 2012-06-30 08:49:44.500 182 12571.55 118.08 54912.03 88888.00 2012-06-30 08:49:44.625 182 12571.60 118.10 54912.03 88888.00 2012-06-30 08:49:44.750 182 12571.60 118.12 54912.05 88888.00 2012-06-30 08:49:44.875 182 12571.60 118.12 54912.03 88888.00 2012-06-30 08:49:45.000 182 12571.65 118.10 54912.00 88888.00 2012-06-30 08:49:45.125 182 12571.65 118.10 54911.97 88888.00 2012-06-30 08:49:45.250 182 12571.60 118.10 54912.00 88888.00 2012-06-30 08:49:45.375 182 12571.60 118.08 54911.97 88888.00 2012-06-30 08:49:45.500 182 12571.58 118.10 54912.00 88888.00 2012-06-30 08:49:45.625 182 12571.60 118.12 54912.00 88888.00 2012-06-30 08:49:45.750 182 12571.58 118.10 54911.97 88888.00 2012-06-30 08:49:45.875 182 12571.62 118.12 54912.00 88888.00 2012-06-30 08:49:46.000 182 12571.67 118.15 54911.97 88888.00 2012-06-30 08:49:46.125 182 12571.67 118.17 54911.97 88888.00 2012-06-30 08:49:46.250 182 12571.65 118.10 54911.97 88888.00 2012-06-30 08:49:46.375 182 12571.65 118.10 54911.95 88888.00 2012-06-30 08:49:46.500 182 12571.65 118.10 54911.93 88888.00 2012-06-30 08:49:46.625 182 12571.73 118.15 54911.95 88888.00 2012-06-30 08:49:46.750 182 12571.77 118.17 54911.95 88888.00 2012-06-30 08:49:46.875 182 12571.80 118.15 54911.95 88888.00 2012-06-30 08:49:47.000 182 12571.83 118.15 54911.93 88888.00 2012-06-30 08:49:47.125 182 12571.83 118.15 54911.93 88888.00 2012-06-30 08:49:47.250 182 12571.77 118.12 54911.93 88888.00 2012-06-30 08:49:47.375 182 12571.77 118.10 54911.90 88888.00 2012-06-30 08:49:47.500 182 12571.80 118.12 54911.90 88888.00 2012-06-30 08:49:47.625 182 12571.85 118.12 54911.88 88888.00 2012-06-30 08:49:47.750 182 12571.85 118.12 54911.85 88888.00 2012-06-30 08:49:47.875 182 12571.83 118.12 54911.85 88888.00 2012-06-30 08:49:48.000 182 12571.83 118.12 54911.85 88888.00 2012-06-30 08:49:48.125 182 12571.85 118.12 54911.88 88888.00 2012-06-30 08:49:48.250 182 12571.80 118.15 54911.88 88888.00 2012-06-30 08:49:48.375 182 12571.88 118.17 54911.88 88888.00 2012-06-30 08:49:48.500 182 12571.90 118.15 54911.85 88888.00 2012-06-30 08:49:48.625 182 12571.90 118.10 54911.85 88888.00 2012-06-30 08:49:48.750 182 12571.83 118.10 54911.85 88888.00 2012-06-30 08:49:48.875 182 12571.77 118.08 54911.85 88888.00 2012-06-30 08:49:49.000 182 12571.80 118.15 54911.80 88888.00 2012-06-30 08:49:49.125 182 12571.85 118.15 54911.80 88888.00 2012-06-30 08:49:49.250 182 12571.85 118.12 54911.82 88888.00 2012-06-30 08:49:49.375 182 12571.88 118.15 54911.82 88888.00 2012-06-30 08:49:49.500 182 12571.88 118.15 54911.85 88888.00 2012-06-30 08:49:49.625 182 12571.90 118.10 54911.82 88888.00 2012-06-30 08:49:49.750 182 12571.85 118.08 54911.80 88888.00 2012-06-30 08:49:49.875 182 12571.77 118.08 54911.80 88888.00 2012-06-30 08:49:50.000 182 12571.77 118.08 54911.78 88888.00 2012-06-30 08:49:50.125 182 12571.80 118.08 54911.78 88888.00 2012-06-30 08:49:50.250 182 12571.85 118.05 54911.80 88888.00 2012-06-30 08:49:50.375 182 12571.88 118.08 54911.78 88888.00 2012-06-30 08:49:50.500 182 12571.90 118.08 54911.78 88888.00 2012-06-30 08:49:50.625 182 12571.90 118.10 54911.80 88888.00 2012-06-30 08:49:50.750 182 12571.90 118.08 54911.80 88888.00 2012-06-30 08:49:50.875 182 12571.92 118.03 54911.78 88888.00 2012-06-30 08:49:51.000 182 12571.85 118.00 54911.75 88888.00 2012-06-30 08:49:51.125 182 12571.80 118.03 54911.75 88888.00 2012-06-30 08:49:51.250 182 12571.77 117.97 54911.75 88888.00 2012-06-30 08:49:51.375 182 12571.85 117.97 54911.75 88888.00 2012-06-30 08:49:51.500 182 12571.85 118.00 54911.75 88888.00 2012-06-30 08:49:51.625 182 12571.88 118.00 54911.75 88888.00 2012-06-30 08:49:51.750 182 12571.83 118.00 54911.75 88888.00 2012-06-30 08:49:51.875 182 12571.80 118.03 54911.75 88888.00 2012-06-30 08:49:52.000 182 12571.80 118.05 54911.75 88888.00 2012-06-30 08:49:52.125 182 12571.75 118.05 54911.75 88888.00 2012-06-30 08:49:52.250 182 12571.70 118.00 54911.75 88888.00 2012-06-30 08:49:52.375 182 12571.73 118.00 54911.75 88888.00 2012-06-30 08:49:52.500 182 12571.65 117.97 54911.78 88888.00 2012-06-30 08:49:52.625 182 12571.60 117.95 54911.78 88888.00 2012-06-30 08:49:52.750 182 12571.62 117.95 54911.75 88888.00 2012-06-30 08:49:52.875 182 12571.58 117.92 54911.75 88888.00 2012-06-30 08:49:53.000 182 12571.62 117.95 54911.70 88888.00 2012-06-30 08:49:53.125 182 12571.70 117.92 54911.70 88888.00 2012-06-30 08:49:53.250 182 12571.73 117.90 54911.72 88888.00 2012-06-30 08:49:53.375 182 12571.75 117.90 54911.70 88888.00 2012-06-30 08:49:53.500 182 12571.65 117.88 54911.70 88888.00 2012-06-30 08:49:53.625 182 12571.65 117.85 54911.68 88888.00 2012-06-30 08:49:53.750 182 12571.65 117.85 54911.72 88888.00 2012-06-30 08:49:53.875 182 12571.62 117.88 54911.72 88888.00 2012-06-30 08:49:54.000 182 12571.65 117.85 54911.70 88888.00 2012-06-30 08:49:54.125 182 12571.67 117.80 54911.70 88888.00 2012-06-30 08:49:54.250 182 12571.62 117.83 54911.70 88888.00 2012-06-30 08:49:54.375 182 12571.65 117.80 54911.68 88888.00 2012-06-30 08:49:54.500 182 12571.65 117.80 54911.68 88888.00 2012-06-30 08:49:54.625 182 12571.60 117.78 54911.68 88888.00 2012-06-30 08:49:54.750 182 12571.50 117.83 54911.68 88888.00 2012-06-30 08:49:54.875 182 12571.40 117.85 54911.70 88888.00 2012-06-30 08:49:55.000 182 12571.42 117.83 54911.68 88888.00 2012-06-30 08:49:55.125 182 12571.48 117.80 54911.68 88888.00 2012-06-30 08:49:55.250 182 12571.40 117.75 54911.65 88888.00 2012-06-30 08:49:55.375 182 12571.38 117.80 54911.70 88888.00 2012-06-30 08:49:55.500 182 12571.35 117.83 54911.72 88888.00 2012-06-30 08:49:55.625 182 12571.38 117.80 54911.68 88888.00 2012-06-30 08:49:55.750 182 12571.42 117.78 54911.65 88888.00 2012-06-30 08:49:55.875 182 12571.33 117.75 54911.68 88888.00 2012-06-30 08:49:56.000 182 12571.23 117.70 54911.68 88888.00 2012-06-30 08:49:56.125 182 12571.15 117.72 54911.68 88888.00 2012-06-30 08:49:56.250 182 12571.12 117.70 54911.70 88888.00 2012-06-30 08:49:56.375 182 12571.23 117.72 54911.70 88888.00 2012-06-30 08:49:56.500 182 12571.17 117.72 54911.72 88888.00 2012-06-30 08:49:56.625 182 12571.15 117.72 54911.72 88888.00 2012-06-30 08:49:56.750 182 12571.17 117.75 54911.70 88888.00 2012-06-30 08:49:56.875 182 12571.20 117.75 54911.70 88888.00 2012-06-30 08:49:57.000 182 12571.20 117.70 54911.65 88888.00 2012-06-30 08:49:57.125 182 12571.17 117.70 54911.68 88888.00 2012-06-30 08:49:57.250 182 12571.17 117.67 54911.65 88888.00 2012-06-30 08:49:57.375 182 12571.23 117.70 54911.60 88888.00 2012-06-30 08:49:57.500 182 12571.20 117.67 54911.57 88888.00 2012-06-30 08:49:57.625 182 12571.15 117.70 54911.60 88888.00 2012-06-30 08:49:57.750 182 12571.15 117.70 54911.60 88888.00 2012-06-30 08:49:57.875 182 12571.17 117.72 54911.60 88888.00 2012-06-30 08:49:58.000 182 12571.15 117.72 54911.62 88888.00 2012-06-30 08:49:58.125 182 12571.10 117.72 54911.62 88888.00 2012-06-30 08:49:58.250 182 12571.08 117.70 54911.62 88888.00 2012-06-30 08:49:58.375 182 12571.08 117.67 54911.60 88888.00 2012-06-30 08:49:58.500 182 12571.02 117.72 54911.60 88888.00 2012-06-30 08:49:58.625 182 12571.00 117.72 54911.60 88888.00 2012-06-30 08:49:58.750 182 12570.92 117.70 54911.60 88888.00 2012-06-30 08:49:58.875 182 12570.90 117.67 54911.60 88888.00 2012-06-30 08:49:59.000 182 12570.95 117.65 54911.57 88888.00 2012-06-30 08:49:59.125 182 12571.00 117.67 54911.57 88888.00 2012-06-30 08:49:59.250 182 12570.92 117.62 54911.57 88888.00 2012-06-30 08:49:59.375 182 12570.92 117.62 54911.57 88888.00 2012-06-30 08:49:59.500 182 12570.92 117.65 54911.57 88888.00 2012-06-30 08:49:59.625 182 12570.92 117.65 54911.57 88888.00 2012-06-30 08:49:59.750 182 12570.90 117.67 54911.60 88888.00 2012-06-30 08:49:59.875 182 12570.90 117.65 54911.60 88888.00 2012-06-30 08:50:00.000 182 12570.92 117.67 54911.57 88888.00 2012-06-30 08:50:00.125 182 12570.98 117.67 54911.55 88888.00 2012-06-30 08:50:00.250 182 12570.85 117.62 54911.57 88888.00 2012-06-30 08:50:00.375 182 12570.90 117.60 54911.57 88888.00 2012-06-30 08:50:00.500 182 12570.95 117.58 54911.55 88888.00 2012-06-30 08:50:00.625 182 12570.95 117.62 54911.53 88888.00 2012-06-30 08:50:00.750 182 12570.90 117.65 54911.55 88888.00 2012-06-30 08:50:00.875 182 12570.90 117.62 54911.55 88888.00 2012-06-30 08:50:01.000 182 12570.90 117.60 54911.50 88888.00 2012-06-30 08:50:01.125 182 12570.85 117.58 54911.50 88888.00 2012-06-30 08:50:01.250 182 12570.88 117.62 54911.50 88888.00 2012-06-30 08:50:01.375 182 12570.92 117.62 54911.47 88888.00 2012-06-30 08:50:01.500 182 12570.92 117.60 54911.50 88888.00 2012-06-30 08:50:01.625 182 12570.95 117.60 54911.47 88888.00 2012-06-30 08:50:01.750 182 12571.00 117.62 54911.50 88888.00 2012-06-30 08:50:01.875 182 12571.00 117.62 54911.50 88888.00 2012-06-30 08:50:02.000 182 12570.98 117.60 54911.47 88888.00 2012-06-30 08:50:02.125 182 12570.98 117.60 54911.50 88888.00 2012-06-30 08:50:02.250 182 12571.05 117.60 54911.47 88888.00 2012-06-30 08:50:02.375 182 12571.05 117.60 54911.47 88888.00 2012-06-30 08:50:02.500 182 12571.02 117.60 54911.47 88888.00 2012-06-30 08:50:02.625 182 12571.05 117.58 54911.50 88888.00 2012-06-30 08:50:02.750 182 12571.05 117.58 54911.47 88888.00 2012-06-30 08:50:02.875 182 12570.98 117.60 54911.45 88888.00 2012-06-30 08:50:03.000 182 12571.02 117.62 54911.45 88888.00 2012-06-30 08:50:03.125 182 12570.98 117.60 54911.47 88888.00 2012-06-30 08:50:03.250 182 12570.92 117.58 54911.47 88888.00 2012-06-30 08:50:03.375 182 12571.02 117.60 54911.43 88888.00 2012-06-30 08:50:03.500 182 12571.05 117.58 54911.45 88888.00 2012-06-30 08:50:03.625 182 12571.02 117.60 54911.43 88888.00 2012-06-30 08:50:03.750 182 12570.98 117.58 54911.47 88888.00 2012-06-30 08:50:03.875 182 12571.02 117.58 54911.45 88888.00 2012-06-30 08:50:04.000 182 12571.05 117.58 54911.38 88888.00 2012-06-30 08:50:04.125 182 12571.05 117.55 54911.50 88888.00 2012-06-30 08:50:04.250 182 12571.02 117.53 54911.47 88888.00 2012-06-30 08:50:04.375 182 12571.08 117.55 54911.45 88888.00 2012-06-30 08:50:04.500 182 12571.12 117.55 54911.40 88888.00 2012-06-30 08:50:04.625 182 12571.12 117.58 54911.40 88888.00 2012-06-30 08:50:04.750 182 12571.10 117.58 54911.40 88888.00 2012-06-30 08:50:04.875 182 12571.08 117.53 54911.40 88888.00 2012-06-30 08:50:05.000 182 12571.10 117.55 54911.40 88888.00 2012-06-30 08:50:05.125 182 12571.05 117.55 54911.40 88888.00 2012-06-30 08:50:05.250 182 12570.98 117.50 54911.38 88888.00 2012-06-30 08:50:05.375 182 12571.02 117.53 54911.38 88888.00 2012-06-30 08:50:05.500 182 12571.02 117.55 54911.38 88888.00 2012-06-30 08:50:05.625 182 12570.98 117.55 54911.38 88888.00 2012-06-30 08:50:05.750 182 12571.02 117.55 54911.32 88888.00 2012-06-30 08:50:05.875 182 12571.00 117.58 54911.32 88888.00 2012-06-30 08:50:06.000 182 12571.08 117.58 54911.35 88888.00 2012-06-30 08:50:06.125 182 12571.20 117.58 54911.38 88888.00 2012-06-30 08:50:06.250 182 12571.15 117.53 54911.35 88888.00 2012-06-30 08:50:06.375 182 12571.08 117.53 54911.32 88888.00 2012-06-30 08:50:06.500 182 12571.02 117.53 54911.32 88888.00 2012-06-30 08:50:06.625 182 12571.10 117.55 54911.32 88888.00 2012-06-30 08:50:06.750 182 12571.08 117.55 54911.35 88888.00 2012-06-30 08:50:06.875 182 12571.00 117.55 54911.35 88888.00 2012-06-30 08:50:07.000 182 12571.00 117.58 54911.35 88888.00 2012-06-30 08:50:07.125 182 12571.00 117.55 54911.38 88888.00 2012-06-30 08:50:07.250 182 12571.00 117.53 54911.32 88888.00 2012-06-30 08:50:07.375 182 12571.10 117.55 54911.35 88888.00 2012-06-30 08:50:07.500 182 12571.05 117.55 54911.35 88888.00 2012-06-30 08:50:07.625 182 12571.00 117.53 54911.38 88888.00 2012-06-30 08:50:07.750 182 12570.92 117.55 54911.35 88888.00 2012-06-30 08:50:07.875 182 12570.90 117.53 54911.32 88888.00 2012-06-30 08:50:08.000 182 12570.92 117.53 54911.32 88888.00 2012-06-30 08:50:08.125 182 12570.92 117.53 54911.32 88888.00 2012-06-30 08:50:08.250 182 12570.92 117.53 54911.32 88888.00 2012-06-30 08:50:08.375 182 12570.92 117.50 54911.32 88888.00 2012-06-30 08:50:08.500 182 12570.92 117.47 54911.32 88888.00 2012-06-30 08:50:08.625 182 12570.92 117.50 54911.30 88888.00 2012-06-30 08:50:08.750 182 12570.90 117.50 54911.32 88888.00 2012-06-30 08:50:08.875 182 12570.92 117.47 54911.30 88888.00 2012-06-30 08:50:09.000 182 12570.95 117.47 54911.28 88888.00 2012-06-30 08:50:09.125 182 12570.98 117.47 54911.32 88888.00 2012-06-30 08:50:09.250 182 12570.95 117.50 54911.32 88888.00 2012-06-30 08:50:09.375 182 12570.90 117.50 54911.35 88888.00 2012-06-30 08:50:09.500 182 12570.85 117.53 54911.32 88888.00 2012-06-30 08:50:09.625 182 12570.85 117.50 54911.32 88888.00 2012-06-30 08:50:09.750 182 12570.85 117.53 54911.32 88888.00 2012-06-30 08:50:09.875 182 12570.85 117.53 54911.35 88888.00 2012-06-30 08:50:10.000 182 12570.83 117.50 54911.30 88888.00 2012-06-30 08:50:10.125 182 12570.83 117.47 54911.30 88888.00 2012-06-30 08:50:10.250 182 12570.75 117.47 54911.30 88888.00 2012-06-30 08:50:10.375 182 12570.77 117.47 54911.30 88888.00 2012-06-30 08:50:10.500 182 12570.80 117.47 54911.30 88888.00 2012-06-30 08:50:10.625 182 12570.83 117.45 54911.30 88888.00 2012-06-30 08:50:10.750 182 12570.88 117.47 54911.30 88888.00 2012-06-30 08:50:10.875 182 12570.83 117.45 54911.30 88888.00 2012-06-30 08:50:11.000 182 12570.75 117.45 54911.30 88888.00 2012-06-30 08:50:11.125 182 12570.73 117.42 54911.30 88888.00 2012-06-30 08:50:11.250 182 12570.62 117.40 54911.30 88888.00 2012-06-30 08:50:11.375 182 12570.67 117.45 54911.25 88888.00 2012-06-30 08:50:11.500 182 12570.67 117.47 54911.28 88888.00 2012-06-30 08:50:11.625 182 12570.75 117.47 54911.25 88888.00 2012-06-30 08:50:11.750 182 12570.77 117.45 54911.30 88888.00 2012-06-30 08:50:11.875 182 12570.75 117.40 54911.25 88888.00 2012-06-30 08:50:12.000 182 12570.70 117.38 54911.25 88888.00 2012-06-30 08:50:12.125 182 12570.70 117.35 54911.25 88888.00 2012-06-30 08:50:12.250 182 12570.73 117.30 54911.28 88888.00 2012-06-30 08:50:12.375 182 12570.75 117.33 54911.28 88888.00 2012-06-30 08:50:12.500 182 12570.77 117.38 54911.25 88888.00 2012-06-30 08:50:12.625 182 12570.77 117.40 54911.25 88888.00 2012-06-30 08:50:12.750 182 12570.77 117.38 54911.25 88888.00 2012-06-30 08:50:12.875 182 12570.75 117.35 54911.25 88888.00 2012-06-30 08:50:13.000 182 12570.73 117.33 54911.22 88888.00 2012-06-30 08:50:13.125 182 12570.70 117.30 54911.25 88888.00 2012-06-30 08:50:13.250 182 12570.60 117.28 54911.22 88888.00 2012-06-30 08:50:13.375 182 12570.67 117.28 54911.22 88888.00 2012-06-30 08:50:13.500 182 12570.77 117.33 54911.22 88888.00 2012-06-30 08:50:13.625 182 12570.83 117.30 54911.22 88888.00 2012-06-30 08:50:13.750 182 12570.75 117.30 54911.22 88888.00 2012-06-30 08:50:13.875 182 12570.77 117.30 54911.22 88888.00 2012-06-30 08:50:14.000 182 12570.77 117.28 54911.20 88888.00 2012-06-30 08:50:14.125 182 12570.80 117.28 54911.15 88888.00 2012-06-30 08:50:14.250 182 12570.88 117.28 54911.12 88888.00 2012-06-30 08:50:14.375 182 12570.88 117.25 54911.18 88888.00 2012-06-30 08:50:14.500 182 12570.83 117.22 54911.22 88888.00 2012-06-30 08:50:14.625 182 12570.80 117.22 54911.22 88888.00 2012-06-30 08:50:14.750 182 12570.75 117.25 54911.22 88888.00 2012-06-30 08:50:14.875 182 12570.77 117.25 54911.22 88888.00 2012-06-30 08:50:15.000 182 12570.77 117.25 54911.18 88888.00 2012-06-30 08:50:15.125 182 12570.77 117.22 54911.20 88888.00 2012-06-30 08:50:15.250 182 12570.83 117.20 54911.20 88888.00 2012-06-30 08:50:15.375 182 12570.85 117.20 54911.18 88888.00 2012-06-30 08:50:15.500 182 12570.80 117.20 54911.20 88888.00 2012-06-30 08:50:15.625 182 12570.77 117.22 54911.22 88888.00 2012-06-30 08:50:15.750 182 12570.75 117.22 54911.20 88888.00 2012-06-30 08:50:15.875 182 12570.73 117.17 54911.18 88888.00 2012-06-30 08:50:16.000 182 12570.75 117.20 54911.18 88888.00 2012-06-30 08:50:16.125 182 12570.67 117.20 54911.22 88888.00 2012-06-30 08:50:16.250 182 12570.60 117.20 54911.25 88888.00 2012-06-30 08:50:16.375 182 12570.60 117.25 54911.22 88888.00 2012-06-30 08:50:16.500 182 12570.62 117.22 54911.20 88888.00 2012-06-30 08:50:16.625 182 12570.58 117.20 54911.18 88888.00 2012-06-30 08:50:16.750 182 12570.60 117.17 54911.20 88888.00 2012-06-30 08:50:16.875 182 12570.60 117.17 54911.18 88888.00 2012-06-30 08:50:17.000 182 12570.65 117.17 54911.15 88888.00 2012-06-30 08:50:17.125 182 12570.67 117.17 54911.15 88888.00 2012-06-30 08:50:17.250 182 12570.65 117.15 54911.15 88888.00 2012-06-30 08:50:17.375 182 12570.65 117.17 54911.15 88888.00 2012-06-30 08:50:17.500 182 12570.62 117.17 54911.12 88888.00 2012-06-30 08:50:17.625 182 12570.67 117.20 54911.15 88888.00 2012-06-30 08:50:17.750 182 12570.67 117.22 54911.12 88888.00 2012-06-30 08:50:17.875 182 12570.60 117.22 54911.12 88888.00 2012-06-30 08:50:18.000 182 12570.55 117.20 54911.15 88888.00 2012-06-30 08:50:18.125 182 12570.52 117.20 54911.18 88888.00 2012-06-30 08:50:18.250 182 12570.50 117.17 54911.18 88888.00 2012-06-30 08:50:18.375 182 12570.55 117.15 54911.15 88888.00 2012-06-30 08:50:18.500 182 12570.58 117.15 54911.12 88888.00 2012-06-30 08:50:18.625 182 12570.60 117.15 54911.18 88888.00 2012-06-30 08:50:18.750 182 12570.55 117.15 54911.15 88888.00 2012-06-30 08:50:18.875 182 12570.58 117.12 54911.12 88888.00 2012-06-30 08:50:19.000 182 12570.60 117.10 54911.10 88888.00 2012-06-30 08:50:19.125 182 12570.60 117.15 54911.12 88888.00 2012-06-30 08:50:19.250 182 12570.55 117.17 54911.12 88888.00 2012-06-30 08:50:19.375 182 12570.55 117.17 54911.12 88888.00 2012-06-30 08:50:19.500 182 12570.58 117.15 54911.12 88888.00 2012-06-30 08:50:19.625 182 12570.65 117.15 54911.12 88888.00 2012-06-30 08:50:19.750 182 12570.70 117.15 54911.12 88888.00 2012-06-30 08:50:19.875 182 12570.62 117.12 54911.12 88888.00 2012-06-30 08:50:20.000 182 12570.67 117.15 54911.10 88888.00 2012-06-30 08:50:20.125 182 12570.65 117.12 54911.10 88888.00 2012-06-30 08:50:20.250 182 12570.60 117.10 54911.10 88888.00 2012-06-30 08:50:20.375 182 12570.67 117.12 54911.07 88888.00 2012-06-30 08:50:20.500 182 12570.70 117.10 54911.07 88888.00 2012-06-30 08:50:20.625 182 12570.65 117.10 54911.07 88888.00 2012-06-30 08:50:20.750 182 12570.58 117.12 54911.12 88888.00 2012-06-30 08:50:20.875 182 12570.58 117.10 54911.10 88888.00 2012-06-30 08:50:21.000 182 12570.67 117.10 54911.07 88888.00 2012-06-30 08:50:21.125 182 12570.75 117.10 54911.10 88888.00 2012-06-30 08:50:21.250 182 12570.73 117.10 54911.10 88888.00 2012-06-30 08:50:21.375 182 12570.75 117.10 54911.10 88888.00 2012-06-30 08:50:21.500 182 12570.70 117.08 54911.10 88888.00 2012-06-30 08:50:21.625 182 12570.75 117.10 54911.10 88888.00 2012-06-30 08:50:21.750 182 12570.77 117.12 54911.10 88888.00 2012-06-30 08:50:21.875 182 12570.70 117.12 54911.10 88888.00 2012-06-30 08:50:22.000 182 12570.73 117.10 54911.07 88888.00 2012-06-30 08:50:22.125 182 12570.70 117.08 54911.07 88888.00 2012-06-30 08:50:22.250 182 12570.67 117.05 54911.10 88888.00 2012-06-30 08:50:22.375 182 12570.67 117.08 54911.07 88888.00 2012-06-30 08:50:22.500 182 12570.65 117.05 54911.07 88888.00 2012-06-30 08:50:22.625 182 12570.70 117.10 54911.07 88888.00 2012-06-30 08:50:22.750 182 12570.70 117.10 54911.05 88888.00 2012-06-30 08:50:22.875 182 12570.73 117.12 54911.07 88888.00 2012-06-30 08:50:23.000 182 12570.75 117.12 54911.05 88888.00 2012-06-30 08:50:23.125 182 12570.73 117.10 54911.03 88888.00 2012-06-30 08:50:23.250 182 12570.67 117.08 54911.03 88888.00 2012-06-30 08:50:23.375 182 12570.67 117.10 54911.00 88888.00 2012-06-30 08:50:23.500 182 12570.73 117.12 54911.03 88888.00 2012-06-30 08:50:23.625 182 12570.73 117.15 54911.03 88888.00 2012-06-30 08:50:23.750 182 12570.75 117.15 54911.03 88888.00 2012-06-30 08:50:23.875 182 12570.75 117.15 54911.03 88888.00 2012-06-30 08:50:24.000 182 12570.80 117.10 54911.03 88888.00 2012-06-30 08:50:24.125 182 12570.75 117.10 54911.07 88888.00 2012-06-30 08:50:24.250 182 12570.65 117.08 54911.10 88888.00 2012-06-30 08:50:24.375 182 12570.67 117.10 54911.05 88888.00 2012-06-30 08:50:24.500 182 12570.80 117.05 54911.03 88888.00 2012-06-30 08:50:24.625 182 12570.80 117.10 54911.03 88888.00 2012-06-30 08:50:24.750 182 12570.77 117.12 54911.00 88888.00 2012-06-30 08:50:24.875 182 12570.73 117.12 54911.00 88888.00 2012-06-30 08:50:25.000 182 12570.70 117.15 54911.00 88888.00 2012-06-30 08:50:25.125 182 12570.73 117.10 54911.00 88888.00 2012-06-30 08:50:25.250 182 12570.65 117.10 54911.05 88888.00 2012-06-30 08:50:25.375 182 12570.58 117.10 54911.03 88888.00 2012-06-30 08:50:25.500 182 12570.58 117.08 54911.05 88888.00 2012-06-30 08:50:25.625 182 12570.65 117.12 54911.03 88888.00 2012-06-30 08:50:25.750 182 12570.70 117.12 54911.00 88888.00 2012-06-30 08:50:25.875 182 12570.65 117.10 54911.00 88888.00 2012-06-30 08:50:26.000 182 12570.67 117.08 54911.00 88888.00 2012-06-30 08:50:26.125 182 12570.73 117.10 54911.03 88888.00 2012-06-30 08:50:26.250 182 12570.62 117.08 54911.03 88888.00 2012-06-30 08:50:26.375 182 12570.65 117.10 54911.03 88888.00 2012-06-30 08:50:26.500 182 12570.67 117.10 54911.05 88888.00 2012-06-30 08:50:26.625 182 12570.75 117.10 54911.03 88888.00 2012-06-30 08:50:26.750 182 12570.75 117.12 54911.00 88888.00 2012-06-30 08:50:26.875 182 12570.75 117.08 54911.03 88888.00 2012-06-30 08:50:27.000 182 12570.70 117.08 54910.97 88888.00 2012-06-30 08:50:27.125 182 12570.67 117.10 54910.97 88888.00 2012-06-30 08:50:27.250 182 12570.62 117.08 54910.97 88888.00 2012-06-30 08:50:27.375 182 12570.67 117.10 54910.97 88888.00 2012-06-30 08:50:27.500 182 12570.70 117.12 54910.97 88888.00 2012-06-30 08:50:27.625 182 12570.67 117.10 54911.00 88888.00 2012-06-30 08:50:27.750 182 12570.73 117.10 54911.00 88888.00 2012-06-30 08:50:27.875 182 12570.75 117.08 54910.97 88888.00 2012-06-30 08:50:28.000 182 12570.70 117.05 54910.97 88888.00 2012-06-30 08:50:28.125 182 12570.70 117.08 54911.00 88888.00 2012-06-30 08:50:28.250 182 12570.67 117.03 54910.97 88888.00 2012-06-30 08:50:28.375 182 12570.65 117.08 54911.00 88888.00 2012-06-30 08:50:28.500 182 12570.65 117.05 54911.00 88888.00 2012-06-30 08:50:28.625 182 12570.65 117.08 54910.97 88888.00 2012-06-30 08:50:28.750 182 12570.67 117.08 54910.95 88888.00 2012-06-30 08:50:28.875 182 12570.62 117.08 54910.97 88888.00 2012-06-30 08:50:29.000 182 12570.60 117.08 54910.97 88888.00 2012-06-30 08:50:29.125 182 12570.58 117.03 54910.95 88888.00 2012-06-30 08:50:29.250 182 12570.55 117.03 54910.93 88888.00 2012-06-30 08:50:29.375 182 12570.55 117.05 54910.95 88888.00 2012-06-30 08:50:29.500 182 12570.55 117.05 54910.93 88888.00 2012-06-30 08:50:29.625 182 12570.55 117.03 54910.93 88888.00 2012-06-30 08:50:29.750 182 12570.60 117.05 54910.97 88888.00 2012-06-30 08:50:29.875 182 12570.60 117.05 54910.97 88888.00 2012-06-30 08:50:30.000 182 12570.52 117.00 54910.97 88888.00 2012-06-30 08:50:30.125 182 12570.50 117.05 54910.97 88888.00 2012-06-30 08:50:30.250 182 12570.55 117.05 54911.03 88888.00 2012-06-30 08:50:30.375 182 12570.55 117.05 54910.97 88888.00 2012-06-30 08:50:30.500 182 12570.58 117.08 54911.00 88888.00 2012-06-30 08:50:30.625 182 12570.65 117.08 54910.97 88888.00 2012-06-30 08:50:30.750 182 12570.62 117.03 54910.97 88888.00 2012-06-30 08:50:30.875 182 12570.58 117.03 54910.95 88888.00 2012-06-30 08:50:31.000 182 12570.52 117.00 54910.95 88888.00 2012-06-30 08:50:31.125 182 12570.60 117.05 54910.97 88888.00 2012-06-30 08:50:31.250 182 12570.62 117.03 54910.97 88888.00 2012-06-30 08:50:31.375 182 12570.67 117.00 54910.95 88888.00 2012-06-30 08:50:31.500 182 12570.70 117.03 54910.95 88888.00 2012-06-30 08:50:31.625 182 12570.70 117.03 54910.97 88888.00 2012-06-30 08:50:31.750 182 12570.70 117.05 54910.97 88888.00 2012-06-30 08:50:31.875 182 12570.70 117.08 54911.00 88888.00 2012-06-30 08:50:32.000 182 12570.70 117.05 54910.97 88888.00 2012-06-30 08:50:32.125 182 12570.73 117.03 54910.97 88888.00 2012-06-30 08:50:32.250 182 12570.60 117.03 54910.95 88888.00 2012-06-30 08:50:32.375 182 12570.60 117.00 54910.95 88888.00 2012-06-30 08:50:32.500 182 12570.58 116.97 54910.95 88888.00 2012-06-30 08:50:32.625 182 12570.58 116.95 54910.95 88888.00 2012-06-30 08:50:32.750 182 12570.60 116.97 54910.95 88888.00 2012-06-30 08:50:32.875 182 12570.60 117.00 54910.95 88888.00 2012-06-30 08:50:33.000 182 12570.58 117.03 54910.93 88888.00 2012-06-30 08:50:33.125 182 12570.55 116.97 54910.93 88888.00 2012-06-30 08:50:33.250 182 12570.52 116.92 54910.90 88888.00 2012-06-30 08:50:33.375 182 12570.60 116.95 54910.88 88888.00 2012-06-30 08:50:33.500 182 12570.58 116.95 54910.88 88888.00 2012-06-30 08:50:33.625 182 12570.58 116.95 54910.90 88888.00 2012-06-30 08:50:33.750 182 12570.65 116.97 54910.93 88888.00 2012-06-30 08:50:33.875 182 12570.67 116.95 54910.93 88888.00 2012-06-30 08:50:34.000 182 12570.70 116.92 54910.93 88888.00 2012-06-30 08:50:34.125 182 12570.65 116.92 54910.93 88888.00 2012-06-30 08:50:34.250 182 12570.60 116.92 54910.95 88888.00 2012-06-30 08:50:34.375 182 12570.62 116.97 54910.93 88888.00 2012-06-30 08:50:34.500 182 12570.60 116.97 54910.93 88888.00 2012-06-30 08:50:34.625 182 12570.58 116.92 54910.90 88888.00 2012-06-30 08:50:34.750 182 12570.60 116.90 54910.88 88888.00 2012-06-30 08:50:34.875 182 12570.60 116.95 54910.88 88888.00 2012-06-30 08:50:35.000 182 12570.62 116.95 54910.88 88888.00 2012-06-30 08:50:35.125 182 12570.58 116.88 54910.88 88888.00 2012-06-30 08:50:35.250 182 12570.58 116.85 54910.88 88888.00 2012-06-30 08:50:35.375 182 12570.60 116.90 54910.88 88888.00 2012-06-30 08:50:35.500 182 12570.62 116.90 54910.88 88888.00 2012-06-30 08:50:35.625 182 12570.60 116.92 54910.88 88888.00 2012-06-30 08:50:35.750 182 12570.55 116.90 54910.88 88888.00 2012-06-30 08:50:35.875 182 12570.52 116.88 54910.85 88888.00 2012-06-30 08:50:36.000 182 12570.60 116.88 54910.82 88888.00 2012-06-30 08:50:36.125 182 12570.65 116.88 54910.82 88888.00 2012-06-30 08:50:36.250 182 12570.62 116.88 54910.85 88888.00 2012-06-30 08:50:36.375 182 12570.62 116.92 54910.88 88888.00 2012-06-30 08:50:36.500 182 12570.65 116.90 54910.88 88888.00 2012-06-30 08:50:36.625 182 12570.65 116.88 54910.85 88888.00 2012-06-30 08:50:36.750 182 12570.67 116.88 54910.88 88888.00 2012-06-30 08:50:36.875 182 12570.67 116.90 54910.88 88888.00 2012-06-30 08:50:37.000 182 12570.65 116.90 54910.88 88888.00 2012-06-30 08:50:37.125 182 12570.62 116.88 54910.88 88888.00 2012-06-30 08:50:37.250 182 12570.55 116.85 54910.85 88888.00 2012-06-30 08:50:37.375 182 12570.52 116.83 54910.80 88888.00 2012-06-30 08:50:37.500 182 12570.55 116.80 54910.82 88888.00 2012-06-30 08:50:37.625 182 12570.62 116.80 54910.82 88888.00 2012-06-30 08:50:37.750 182 12570.67 116.80 54910.82 88888.00 2012-06-30 08:50:37.875 182 12570.60 116.80 54910.85 88888.00 2012-06-30 08:50:38.000 182 12570.58 116.80 54910.82 88888.00 2012-06-30 08:50:38.125 182 12570.65 116.83 54910.85 88888.00 2012-06-30 08:50:38.250 182 12570.67 116.83 54910.85 88888.00 2012-06-30 08:50:38.375 182 12570.62 116.80 54910.82 88888.00 2012-06-30 08:50:38.500 182 12570.62 116.83 54910.82 88888.00 2012-06-30 08:50:38.625 182 12570.58 116.83 54910.82 88888.00 2012-06-30 08:50:38.750 182 12570.62 116.83 54910.82 88888.00 2012-06-30 08:50:38.875 182 12570.73 116.80 54910.82 88888.00 2012-06-30 08:50:39.000 182 12570.80 116.80 54910.78 88888.00 2012-06-30 08:50:39.125 182 12570.77 116.80 54910.80 88888.00 2012-06-30 08:50:39.250 182 12570.73 116.83 54910.80 88888.00 2012-06-30 08:50:39.375 182 12570.77 116.83 54910.80 88888.00 2012-06-30 08:50:39.500 182 12570.73 116.83 54910.78 88888.00 2012-06-30 08:50:39.625 182 12570.73 116.80 54910.82 88888.00 2012-06-30 08:50:39.750 182 12570.73 116.80 54910.82 88888.00 2012-06-30 08:50:39.875 182 12570.75 116.80 54910.85 88888.00 2012-06-30 08:50:40.000 182 12570.75 116.83 54910.82 88888.00 2012-06-30 08:50:40.125 182 12570.73 116.80 54910.82 88888.00 2012-06-30 08:50:40.250 182 12570.70 116.78 54910.80 88888.00 2012-06-30 08:50:40.375 182 12570.73 116.78 54910.82 88888.00 2012-06-30 08:50:40.500 182 12570.65 116.78 54910.80 88888.00 2012-06-30 08:50:40.625 182 12570.65 116.78 54910.80 88888.00 2012-06-30 08:50:40.750 182 12570.65 116.80 54910.82 88888.00 2012-06-30 08:50:40.875 182 12570.65 116.78 54910.82 88888.00 2012-06-30 08:50:41.000 182 12570.67 116.78 54910.82 88888.00 2012-06-30 08:50:41.125 182 12570.70 116.80 54910.80 88888.00 2012-06-30 08:50:41.250 182 12570.70 116.75 54910.78 88888.00 2012-06-30 08:50:41.375 182 12570.67 116.72 54910.78 88888.00 2012-06-30 08:50:41.500 182 12570.60 116.75 54910.78 88888.00 2012-06-30 08:50:41.625 182 12570.60 116.78 54910.78 88888.00 2012-06-30 08:50:41.750 182 12570.62 116.75 54910.78 88888.00 2012-06-30 08:50:41.875 182 12570.70 116.75 54910.78 88888.00 2012-06-30 08:50:42.000 182 12570.73 116.78 54910.80 88888.00 2012-06-30 08:50:42.125 182 12570.73 116.78 54910.82 88888.00 2012-06-30 08:50:42.250 182 12570.70 116.70 54910.80 88888.00 2012-06-30 08:50:42.375 182 12570.73 116.67 54910.75 88888.00 2012-06-30 08:50:42.500 182 12570.70 116.67 54910.78 88888.00 2012-06-30 08:50:42.625 182 12570.65 116.70 54910.78 88888.00 2012-06-30 08:50:42.750 182 12570.70 116.67 54910.80 88888.00 2012-06-30 08:50:42.875 182 12570.70 116.72 54910.80 88888.00 2012-06-30 08:50:43.000 182 12570.70 116.65 54910.78 88888.00 2012-06-30 08:50:43.125 182 12570.73 116.62 54910.78 88888.00 2012-06-30 08:50:43.250 182 12570.65 116.65 54910.82 88888.00 2012-06-30 08:50:43.375 182 12570.67 116.67 54910.82 88888.00 2012-06-30 08:50:43.500 182 12570.67 116.65 54910.82 88888.00 2012-06-30 08:50:43.625 182 12570.70 116.62 54910.78 88888.00 2012-06-30 08:50:43.750 182 12570.73 116.65 54910.78 88888.00 2012-06-30 08:50:43.875 182 12570.75 116.65 54910.80 88888.00 2012-06-30 08:50:44.000 182 12570.70 116.62 54910.78 88888.00 2012-06-30 08:50:44.125 182 12570.70 116.60 54910.78 88888.00 2012-06-30 08:50:44.250 182 12570.65 116.60 54910.80 88888.00 2012-06-30 08:50:44.375 182 12570.65 116.62 54910.78 88888.00 2012-06-30 08:50:44.500 182 12570.62 116.62 54910.80 88888.00 2012-06-30 08:50:44.625 182 12570.55 116.65 54910.78 88888.00 2012-06-30 08:50:44.750 182 12570.55 116.65 54910.80 88888.00 2012-06-30 08:50:44.875 182 12570.52 116.58 54910.78 88888.00 2012-06-30 08:50:45.000 182 12570.52 116.58 54910.78 88888.00 2012-06-30 08:50:45.125 182 12570.52 116.58 54910.78 88888.00 2012-06-30 08:50:45.250 182 12570.52 116.60 54910.80 88888.00 2012-06-30 08:50:45.375 182 12570.52 116.60 54910.78 88888.00 2012-06-30 08:50:45.500 182 12570.50 116.58 54910.80 88888.00 2012-06-30 08:50:45.625 182 12570.48 116.55 54910.80 88888.00 2012-06-30 08:50:45.750 182 12570.50 116.60 54910.80 88888.00 2012-06-30 08:50:45.875 182 12570.52 116.58 54910.82 88888.00 2012-06-30 08:50:46.000 182 12570.60 116.58 54910.80 88888.00 2012-06-30 08:50:46.125 182 12570.60 116.60 54910.80 88888.00 2012-06-30 08:50:46.250 182 12570.55 116.55 54910.78 88888.00 2012-06-30 08:50:46.375 182 12570.48 116.50 54910.75 88888.00 2012-06-30 08:50:46.500 182 12570.50 116.55 54910.78 88888.00 2012-06-30 08:50:46.625 182 12570.60 116.58 54910.80 88888.00 2012-06-30 08:50:46.750 182 12570.55 116.58 54910.80 88888.00 2012-06-30 08:50:46.875 182 12570.48 116.58 54910.78 88888.00 2012-06-30 08:50:47.000 182 12570.55 116.58 54910.78 88888.00 2012-06-30 08:50:47.125 182 12570.58 116.58 54910.80 88888.00 2012-06-30 08:50:47.250 182 12570.48 116.60 54910.78 88888.00 2012-06-30 08:50:47.375 182 12570.48 116.62 54910.80 88888.00 2012-06-30 08:50:47.500 182 12570.52 116.58 54910.80 88888.00 2012-06-30 08:50:47.625 182 12570.60 116.58 54910.80 88888.00 2012-06-30 08:50:47.750 182 12570.55 116.60 54910.80 88888.00 2012-06-30 08:50:47.875 182 12570.55 116.60 54910.80 88888.00 2012-06-30 08:50:48.000 182 12570.55 116.60 54910.80 88888.00 2012-06-30 08:50:48.125 182 12570.60 116.60 54910.80 88888.00 2012-06-30 08:50:48.250 182 12570.60 116.55 54910.80 88888.00 2012-06-30 08:50:48.375 182 12570.62 116.58 54910.80 88888.00 2012-06-30 08:50:48.500 182 12570.67 116.55 54910.80 88888.00 2012-06-30 08:50:48.625 182 12570.67 116.53 54910.78 88888.00 2012-06-30 08:50:48.750 182 12570.67 116.53 54910.78 88888.00 2012-06-30 08:50:48.875 182 12570.65 116.55 54910.80 88888.00 2012-06-30 08:50:49.000 182 12570.67 116.55 54910.80 88888.00 2012-06-30 08:50:49.125 182 12570.75 116.55 54910.78 88888.00 2012-06-30 08:50:49.250 182 12570.70 116.55 54910.78 88888.00 2012-06-30 08:50:49.375 182 12570.65 116.50 54910.75 88888.00 2012-06-30 08:50:49.500 182 12570.67 116.45 54910.72 88888.00 2012-06-30 08:50:49.625 182 12570.75 116.45 54910.75 88888.00 2012-06-30 08:50:49.750 182 12570.73 116.50 54910.78 88888.00 2012-06-30 08:50:49.875 182 12570.70 116.55 54910.78 88888.00 2012-06-30 08:50:50.000 182 12570.70 116.55 54910.75 88888.00 2012-06-30 08:50:50.125 182 12570.70 116.53 54910.75 88888.00 2012-06-30 08:50:50.250 182 12570.70 116.50 54910.75 88888.00 2012-06-30 08:50:50.375 182 12570.65 116.50 54910.72 88888.00 2012-06-30 08:50:50.500 182 12570.62 116.53 54910.75 88888.00 2012-06-30 08:50:50.625 182 12570.65 116.50 54910.78 88888.00 2012-06-30 08:50:50.750 182 12570.62 116.53 54910.75 88888.00 2012-06-30 08:50:50.875 182 12570.67 116.53 54910.72 88888.00 2012-06-30 08:50:51.000 182 12570.62 116.50 54910.70 88888.00 2012-06-30 08:50:51.125 182 12570.60 116.55 54910.70 88888.00 2012-06-30 08:50:51.250 182 12570.60 116.53 54910.70 88888.00 2012-06-30 08:50:51.375 182 12570.70 116.58 54910.72 88888.00 2012-06-30 08:50:51.500 182 12570.73 116.58 54910.75 88888.00 2012-06-30 08:50:51.625 182 12570.62 116.58 54910.70 88888.00 2012-06-30 08:50:51.750 182 12570.62 116.58 54910.70 88888.00 2012-06-30 08:50:51.875 182 12570.73 116.58 54910.70 88888.00 2012-06-30 08:50:52.000 182 12570.77 116.60 54910.68 88888.00 2012-06-30 08:50:52.125 182 12570.75 116.62 54910.70 88888.00 2012-06-30 08:50:52.250 182 12570.70 116.60 54910.72 88888.00 2012-06-30 08:50:52.375 182 12570.70 116.60 54910.70 88888.00 2012-06-30 08:50:52.500 182 12570.70 116.60 54910.70 88888.00 2012-06-30 08:50:52.625 182 12570.70 116.62 54910.72 88888.00 2012-06-30 08:50:52.750 182 12570.75 116.65 54910.72 88888.00 2012-06-30 08:50:52.875 182 12570.75 116.62 54910.72 88888.00 2012-06-30 08:50:53.000 182 12570.83 116.60 54910.70 88888.00 2012-06-30 08:50:53.125 182 12570.83 116.62 54910.72 88888.00 2012-06-30 08:50:53.250 182 12570.77 116.60 54910.72 88888.00 2012-06-30 08:50:53.375 182 12570.80 116.62 54910.70 88888.00 2012-06-30 08:50:53.500 182 12570.80 116.65 54910.70 88888.00 2012-06-30 08:50:53.625 182 12570.80 116.67 54910.70 88888.00 2012-06-30 08:50:53.750 182 12570.80 116.70 54910.68 88888.00 2012-06-30 08:50:53.875 182 12570.80 116.67 54910.70 88888.00 2012-06-30 08:50:54.000 182 12570.80 116.65 54910.70 88888.00 2012-06-30 08:50:54.125 182 12570.85 116.67 54910.68 88888.00 2012-06-30 08:50:54.250 182 12570.88 116.70 54910.70 88888.00 2012-06-30 08:50:54.375 182 12570.88 116.75 54910.72 88888.00 2012-06-30 08:50:54.500 182 12570.80 116.75 54910.70 88888.00 2012-06-30 08:50:54.625 182 12570.77 116.75 54910.65 88888.00 2012-06-30 08:50:54.750 182 12570.73 116.75 54910.68 88888.00 2012-06-30 08:50:54.875 182 12570.75 116.75 54910.70 88888.00 2012-06-30 08:50:55.000 182 12570.77 116.78 54910.70 88888.00 2012-06-30 08:50:55.125 182 12570.77 116.80 54910.70 88888.00 2012-06-30 08:50:55.250 182 12570.75 116.80 54910.70 88888.00 2012-06-30 08:50:55.375 182 12570.83 116.85 54910.70 88888.00 2012-06-30 08:50:55.500 182 12570.88 116.85 54910.70 88888.00 2012-06-30 08:50:55.625 182 12570.92 116.80 54910.68 88888.00 2012-06-30 08:50:55.750 182 12570.95 116.80 54910.68 88888.00 2012-06-30 08:50:55.875 182 12570.95 116.83 54910.70 88888.00 2012-06-30 08:50:56.000 182 12570.95 116.85 54910.68 88888.00 2012-06-30 08:50:56.125 182 12570.92 116.85 54910.70 88888.00 2012-06-30 08:50:56.250 182 12570.92 116.80 54910.68 88888.00 2012-06-30 08:50:56.375 182 12570.98 116.80 54910.62 88888.00 2012-06-30 08:50:56.500 182 12570.92 116.83 54910.68 88888.00 2012-06-30 08:50:56.625 182 12570.90 116.85 54910.68 88888.00 2012-06-30 08:50:56.750 182 12570.98 116.85 54910.68 88888.00 2012-06-30 08:50:56.875 182 12571.08 116.88 54910.68 88888.00 2012-06-30 08:50:57.000 182 12571.05 116.90 54910.65 88888.00 2012-06-30 08:50:57.125 182 12571.05 116.90 54910.70 88888.00 2012-06-30 08:50:57.250 182 12571.05 116.90 54910.70 88888.00 2012-06-30 08:50:57.375 182 12571.12 116.90 54910.68 88888.00 2012-06-30 08:50:57.500 182 12571.10 116.92 54910.68 88888.00 2012-06-30 08:50:57.625 182 12571.08 116.95 54910.65 88888.00 2012-06-30 08:50:57.750 182 12571.05 116.97 54910.65 88888.00 2012-06-30 08:50:57.875 182 12571.08 116.97 54910.62 88888.00 2012-06-30 08:50:58.000 182 12571.02 116.95 54910.65 88888.00 2012-06-30 08:50:58.125 182 12571.00 116.97 54910.65 88888.00 2012-06-30 08:50:58.250 182 12570.98 116.95 54910.65 88888.00 2012-06-30 08:50:58.375 182 12571.05 116.97 54910.65 88888.00 2012-06-30 08:50:58.500 182 12571.15 117.00 54910.65 88888.00 2012-06-30 08:50:58.625 182 12571.15 117.03 54910.65 88888.00 2012-06-30 08:50:58.750 182 12571.15 117.03 54910.65 88888.00 2012-06-30 08:50:58.875 182 12571.23 117.03 54910.65 88888.00 2012-06-30 08:50:59.000 182 12571.23 117.03 54910.62 88888.00 2012-06-30 08:50:59.125 182 12571.25 117.05 54910.62 88888.00 2012-06-30 08:50:59.250 182 12571.25 117.10 54910.62 88888.00 2012-06-30 08:50:59.375 182 12571.30 117.10 54910.62 88888.00 2012-06-30 08:50:59.500 182 12571.30 117.08 54910.60 88888.00 2012-06-30 08:50:59.625 182 12571.30 117.10 54910.62 88888.00 2012-06-30 08:50:59.750 182 12571.35 117.12 54910.65 88888.00 2012-06-30 08:50:59.875 182 12571.30 117.12 54910.65 88888.00 2012-06-30 08:51:00.000 182 12571.27 117.12 54910.65 88888.00 2012-06-30 08:51:00.125 182 12571.35 117.17 54910.65 88888.00 2012-06-30 08:51:00.250 182 12571.38 117.15 54910.62 88888.00 2012-06-30 08:51:00.375 182 12571.38 117.12 54910.60 88888.00 2012-06-30 08:51:00.500 182 12571.38 117.12 54910.62 88888.00 2012-06-30 08:51:00.625 182 12571.38 117.20 54910.62 88888.00 2012-06-30 08:51:00.750 182 12571.40 117.17 54910.62 88888.00 2012-06-30 08:51:00.875 182 12571.40 117.15 54910.62 88888.00 2012-06-30 08:51:01.000 182 12571.40 117.17 54910.62 88888.00 2012-06-30 08:51:01.125 182 12571.48 117.20 54910.62 88888.00 2012-06-30 08:51:01.250 182 12571.50 117.17 54910.60 88888.00 2012-06-30 08:51:01.375 182 12571.52 117.17 54910.60 88888.00 2012-06-30 08:51:01.500 182 12571.45 117.17 54910.60 88888.00 2012-06-30 08:51:01.625 182 12571.45 117.20 54910.62 88888.00 2012-06-30 08:51:01.750 182 12571.48 117.28 54910.62 88888.00 2012-06-30 08:51:01.875 182 12571.58 117.25 54910.60 88888.00 2012-06-30 08:51:02.000 182 12571.60 117.20 54910.60 88888.00 2012-06-30 08:51:02.125 182 12571.60 117.20 54910.62 88888.00 2012-06-30 08:51:02.250 182 12571.58 117.20 54910.62 88888.00 2012-06-30 08:51:02.375 182 12571.60 117.25 54910.62 88888.00 2012-06-30 08:51:02.500 182 12571.65 117.22 54910.60 88888.00 2012-06-30 08:51:02.625 182 12571.73 117.22 54910.57 88888.00 2012-06-30 08:51:02.750 182 12571.77 117.25 54910.57 88888.00 2012-06-30 08:51:02.875 182 12571.73 117.25 54910.57 88888.00 2012-06-30 08:51:03.000 182 12571.67 117.28 54910.57 88888.00 2012-06-30 08:51:03.125 182 12571.75 117.28 54910.57 88888.00 2012-06-30 08:51:03.250 182 12571.73 117.28 54910.60 88888.00 2012-06-30 08:51:03.375 182 12571.77 117.30 54910.62 88888.00 2012-06-30 08:51:03.500 182 12571.77 117.30 54910.62 88888.00 2012-06-30 08:51:03.625 182 12571.75 117.28 54910.60 88888.00 2012-06-30 08:51:03.750 182 12571.73 117.30 54910.60 88888.00 2012-06-30 08:51:03.875 182 12571.77 117.30 54910.60 88888.00 2012-06-30 08:51:04.000 182 12571.85 117.35 54910.62 88888.00 2012-06-30 08:51:04.125 182 12571.90 117.38 54910.65 88888.00 2012-06-30 08:51:04.250 182 12571.83 117.33 54910.62 88888.00 2012-06-30 08:51:04.375 182 12571.85 117.30 54910.60 88888.00 2012-06-30 08:51:04.500 182 12571.80 117.30 54910.57 88888.00 2012-06-30 08:51:04.625 182 12571.77 117.35 54910.60 88888.00 2012-06-30 08:51:04.750 182 12571.77 117.38 54910.62 88888.00 2012-06-30 08:51:04.875 182 12571.80 117.38 54910.62 88888.00 2012-06-30 08:51:05.000 182 12571.85 117.35 54910.57 88888.00 2012-06-30 08:51:05.125 182 12571.85 117.38 54910.60 88888.00 2012-06-30 08:51:05.250 182 12571.73 117.35 54910.62 88888.00 2012-06-30 08:51:05.375 182 12571.70 117.38 54910.62 88888.00 2012-06-30 08:51:05.500 182 12571.65 117.40 54910.62 88888.00 2012-06-30 08:51:05.625 182 12571.67 117.40 54910.62 88888.00 2012-06-30 08:51:05.750 182 12571.73 117.40 54910.62 88888.00 2012-06-30 08:51:05.875 182 12571.67 117.40 54910.60 88888.00 2012-06-30 08:51:06.000 182 12571.65 117.40 54910.57 88888.00 2012-06-30 08:51:06.125 182 12571.67 117.42 54910.57 88888.00 2012-06-30 08:51:06.250 182 12571.65 117.40 54910.60 88888.00 2012-06-30 08:51:06.375 182 12571.70 117.42 54910.62 88888.00 2012-06-30 08:51:06.500 182 12571.73 117.42 54910.65 88888.00 2012-06-30 08:51:06.625 182 12571.73 117.42 54910.62 88888.00 2012-06-30 08:51:06.750 182 12571.75 117.45 54910.65 88888.00 2012-06-30 08:51:06.875 182 12571.65 117.45 54910.62 88888.00 2012-06-30 08:51:07.000 182 12571.62 117.42 54910.62 88888.00 2012-06-30 08:51:07.125 182 12571.77 117.40 54910.62 88888.00 2012-06-30 08:51:07.250 182 12571.83 117.38 54910.65 88888.00 2012-06-30 08:51:07.375 182 12571.85 117.42 54910.68 88888.00 2012-06-30 08:51:07.500 182 12571.77 117.45 54910.68 88888.00 2012-06-30 08:51:07.625 182 12571.73 117.45 54910.65 88888.00 2012-06-30 08:51:07.750 182 12571.73 117.47 54910.65 88888.00 2012-06-30 08:51:07.875 182 12571.75 117.47 54910.70 88888.00 2012-06-30 08:51:08.000 182 12571.67 117.47 54910.70 88888.00 2012-06-30 08:51:08.125 182 12571.62 117.45 54910.70 88888.00 2012-06-30 08:51:08.250 182 12571.65 117.42 54910.68 88888.00 2012-06-30 08:51:08.375 182 12571.67 117.42 54910.68 88888.00 2012-06-30 08:51:08.500 182 12571.67 117.50 54910.68 88888.00 2012-06-30 08:51:08.625 182 12571.65 117.47 54910.70 88888.00 2012-06-30 08:51:08.750 182 12571.67 117.40 54910.70 88888.00 2012-06-30 08:51:08.875 182 12571.75 117.42 54910.70 88888.00 2012-06-30 08:51:09.000 182 12571.73 117.47 54910.70 88888.00 2012-06-30 08:51:09.125 182 12571.67 117.45 54910.72 88888.00 2012-06-30 08:51:09.250 182 12571.65 117.42 54910.68 88888.00 2012-06-30 08:51:09.375 182 12571.73 117.45 54910.70 88888.00 2012-06-30 08:51:09.500 182 12571.75 117.47 54910.72 88888.00 2012-06-30 08:51:09.625 182 12571.77 117.47 54910.75 88888.00 2012-06-30 08:51:09.750 182 12571.77 117.47 54910.75 88888.00 2012-06-30 08:51:09.875 182 12571.75 117.45 54910.75 88888.00 2012-06-30 08:51:10.000 182 12571.75 117.42 54910.72 88888.00 2012-06-30 08:51:10.125 182 12571.75 117.40 54910.72 88888.00 2012-06-30 08:51:10.250 182 12571.67 117.38 54910.75 88888.00 2012-06-30 08:51:10.375 182 12571.65 117.40 54910.78 88888.00 2012-06-30 08:51:10.500 182 12571.70 117.42 54910.80 88888.00 2012-06-30 08:51:10.625 182 12571.67 117.42 54910.80 88888.00 2012-06-30 08:51:10.750 182 12571.67 117.45 54910.78 88888.00 2012-06-30 08:51:10.875 182 12571.73 117.45 54910.78 88888.00 2012-06-30 08:51:11.000 182 12571.80 117.42 54910.75 88888.00 2012-06-30 08:51:11.125 182 12571.75 117.40 54910.75 88888.00 2012-06-30 08:51:11.250 182 12571.70 117.38 54910.78 88888.00 2012-06-30 08:51:11.375 182 12571.77 117.42 54910.80 88888.00 2012-06-30 08:51:11.500 182 12571.80 117.45 54910.80 88888.00 2012-06-30 08:51:11.625 182 12571.73 117.45 54910.80 88888.00 2012-06-30 08:51:11.750 182 12571.70 117.42 54910.80 88888.00 2012-06-30 08:51:11.875 182 12571.67 117.42 54910.78 88888.00 2012-06-30 08:51:12.000 182 12571.67 117.42 54910.78 88888.00 2012-06-30 08:51:12.125 182 12571.65 117.47 54910.80 88888.00 2012-06-30 08:51:12.250 182 12571.65 117.47 54910.80 88888.00 2012-06-30 08:51:12.375 182 12571.65 117.42 54910.78 88888.00 2012-06-30 08:51:12.500 182 12571.65 117.45 54910.78 88888.00 2012-06-30 08:51:12.625 182 12571.65 117.45 54910.78 88888.00 2012-06-30 08:51:12.750 182 12571.62 117.45 54910.80 88888.00 2012-06-30 08:51:12.875 182 12571.62 117.47 54910.80 88888.00 2012-06-30 08:51:13.000 182 12571.67 117.47 54910.80 88888.00 2012-06-30 08:51:13.125 182 12571.65 117.47 54910.85 88888.00 2012-06-30 08:51:13.250 182 12571.60 117.50 54910.85 88888.00 2012-06-30 08:51:13.375 182 12571.60 117.50 54910.85 88888.00 2012-06-30 08:51:13.500 182 12571.55 117.53 54910.85 88888.00 2012-06-30 08:51:13.625 182 12571.52 117.50 54910.85 88888.00 2012-06-30 08:51:13.750 182 12571.55 117.45 54910.85 88888.00 2012-06-30 08:51:13.875 182 12571.62 117.50 54910.82 88888.00 2012-06-30 08:51:14.000 182 12571.62 117.53 54910.82 88888.00 2012-06-30 08:51:14.125 182 12571.65 117.53 54910.85 88888.00 2012-06-30 08:51:14.250 182 12571.62 117.53 54910.85 88888.00 2012-06-30 08:51:14.375 182 12571.60 117.53 54910.85 88888.00 2012-06-30 08:51:14.500 182 12571.60 117.55 54910.88 88888.00 2012-06-30 08:51:14.625 182 12571.58 117.53 54910.85 88888.00 2012-06-30 08:51:14.750 182 12571.48 117.50 54910.85 88888.00 2012-06-30 08:51:14.875 182 12571.52 117.50 54910.85 88888.00 2012-06-30 08:51:15.000 182 12571.50 117.50 54910.85 88888.00 2012-06-30 08:51:15.125 182 12571.50 117.53 54910.88 88888.00 2012-06-30 08:51:15.250 182 12571.52 117.55 54910.88 88888.00 2012-06-30 08:51:15.375 182 12571.50 117.55 54910.88 88888.00 2012-06-30 08:51:15.500 182 12571.48 117.60 54910.88 88888.00 2012-06-30 08:51:15.625 182 12571.50 117.58 54910.88 88888.00 2012-06-30 08:51:15.750 182 12571.48 117.53 54910.88 88888.00 2012-06-30 08:51:15.875 182 12571.42 117.50 54910.90 88888.00 2012-06-30 08:51:16.000 182 12571.42 117.50 54910.88 88888.00 2012-06-30 08:51:16.125 182 12571.55 117.50 54910.90 88888.00 2012-06-30 08:51:16.250 182 12571.58 117.50 54910.93 88888.00 2012-06-30 08:51:16.375 182 12571.52 117.50 54910.90 88888.00 2012-06-30 08:51:16.500 182 12571.50 117.55 54910.90 88888.00 2012-06-30 08:51:16.625 182 12571.50 117.55 54910.90 88888.00 2012-06-30 08:51:16.750 182 12571.52 117.55 54910.90 88888.00 2012-06-30 08:51:16.875 182 12571.52 117.58 54910.93 88888.00 2012-06-30 08:51:17.000 182 12571.50 117.55 54910.93 88888.00 2012-06-30 08:51:17.125 182 12571.45 117.55 54910.93 88888.00 2012-06-30 08:51:17.250 182 12571.42 117.55 54910.95 88888.00 2012-06-30 08:51:17.375 182 12571.42 117.55 54910.95 88888.00 2012-06-30 08:51:17.500 182 12571.40 117.55 54910.95 88888.00 2012-06-30 08:51:17.625 182 12571.40 117.58 54910.95 88888.00 2012-06-30 08:51:17.750 182 12571.45 117.58 54910.95 88888.00 2012-06-30 08:51:17.875 182 12571.50 117.60 54910.95 88888.00 2012-06-30 08:51:18.000 182 12571.48 117.58 54910.95 88888.00 2012-06-30 08:51:18.125 182 12571.42 117.58 54910.95 88888.00 2012-06-30 08:51:18.250 182 12571.42 117.58 54910.97 88888.00 2012-06-30 08:51:18.375 182 12571.55 117.60 54910.97 88888.00 2012-06-30 08:51:18.500 182 12571.60 117.58 54911.00 88888.00 2012-06-30 08:51:18.625 182 12571.50 117.55 54910.97 88888.00 2012-06-30 08:51:18.750 182 12571.58 117.55 54911.00 88888.00 2012-06-30 08:51:18.875 182 12571.65 117.55 54910.97 88888.00 2012-06-30 08:51:19.000 182 12571.65 117.58 54910.97 88888.00 2012-06-30 08:51:19.125 182 12571.62 117.58 54911.00 88888.00 2012-06-30 08:51:19.250 182 12571.58 117.58 54911.00 88888.00 2012-06-30 08:51:19.375 182 12571.58 117.62 54910.97 88888.00 2012-06-30 08:51:19.500 182 12571.58 117.65 54911.00 88888.00 2012-06-30 08:51:19.625 182 12571.62 117.62 54911.03 88888.00 2012-06-30 08:51:19.750 182 12571.67 117.62 54910.97 88888.00 2012-06-30 08:51:19.875 182 12571.75 117.62 54910.97 88888.00 2012-06-30 08:51:20.000 182 12571.75 117.62 54910.97 88888.00 2012-06-30 08:51:20.125 182 12571.73 117.60 54910.97 88888.00 2012-06-30 08:51:20.250 182 12571.73 117.62 54910.97 88888.00 2012-06-30 08:51:20.375 182 12571.80 117.65 54910.97 88888.00 2012-06-30 08:51:20.500 182 12571.83 117.65 54911.00 88888.00 2012-06-30 08:51:20.625 182 12571.83 117.67 54911.00 88888.00 2012-06-30 08:51:20.750 182 12571.83 117.67 54911.00 88888.00 2012-06-30 08:51:20.875 182 12571.85 117.70 54911.00 88888.00 2012-06-30 08:51:21.000 182 12571.77 117.67 54911.00 88888.00 2012-06-30 08:51:21.125 182 12571.80 117.67 54911.00 88888.00 2012-06-30 08:51:21.250 182 12571.73 117.70 54910.97 88888.00 2012-06-30 08:51:21.375 182 12571.77 117.72 54911.00 88888.00 2012-06-30 08:51:21.500 182 12571.77 117.75 54911.00 88888.00 2012-06-30 08:51:21.625 182 12571.75 117.72 54911.00 88888.00 2012-06-30 08:51:21.750 182 12571.77 117.72 54910.97 88888.00 2012-06-30 08:51:21.875 182 12571.83 117.72 54910.97 88888.00 2012-06-30 08:51:22.000 182 12571.85 117.72 54911.00 88888.00 2012-06-30 08:51:22.125 182 12571.85 117.72 54911.03 88888.00 2012-06-30 08:51:22.250 182 12571.83 117.72 54911.03 88888.00 2012-06-30 08:51:22.375 182 12571.90 117.75 54911.03 88888.00 2012-06-30 08:51:22.500 182 12571.90 117.75 54911.00 88888.00 2012-06-30 08:51:22.625 182 12571.85 117.75 54911.00 88888.00 2012-06-30 08:51:22.750 182 12571.88 117.78 54911.03 88888.00 2012-06-30 08:51:22.875 182 12571.88 117.83 54911.03 88888.00 2012-06-30 08:51:23.000 182 12571.90 117.85 54911.03 88888.00 2012-06-30 08:51:23.125 182 12571.88 117.88 54911.03 88888.00 2012-06-30 08:51:23.250 182 12571.90 117.83 54911.03 88888.00 2012-06-30 08:51:23.375 182 12571.95 117.83 54911.00 88888.00 2012-06-30 08:51:23.500 182 12572.02 117.88 54911.00 88888.00 2012-06-30 08:51:23.625 182 12572.08 117.88 54911.00 88888.00 2012-06-30 08:51:23.750 182 12572.05 117.90 54911.03 88888.00 2012-06-30 08:51:23.875 182 12572.02 117.92 54911.00 88888.00 2012-06-30 08:51:24.000 182 12572.05 117.92 54911.03 88888.00 2012-06-30 08:51:24.125 182 12572.05 117.95 54911.00 88888.00 2012-06-30 08:51:24.250 182 12572.02 117.95 54911.00 88888.00 2012-06-30 08:51:24.375 182 12572.05 117.97 54911.00 88888.00 2012-06-30 08:51:24.500 182 12572.00 118.00 54911.03 88888.00 2012-06-30 08:51:24.625 182 12571.98 118.03 54911.05 88888.00 2012-06-30 08:51:24.750 182 12572.00 118.03 54911.03 88888.00 2012-06-30 08:51:24.875 182 12572.05 118.05 54911.03 88888.00 2012-06-30 08:51:25.000 182 12572.05 118.08 54911.03 88888.00 2012-06-30 08:51:25.125 182 12572.15 118.10 54911.05 88888.00 2012-06-30 08:51:25.250 182 12572.12 118.05 54911.05 88888.00 2012-06-30 08:51:25.375 182 12572.12 118.05 54911.05 88888.00 2012-06-30 08:51:25.500 182 12572.12 118.08 54911.05 88888.00 2012-06-30 08:51:25.625 182 12572.12 118.10 54911.05 88888.00 2012-06-30 08:51:25.750 182 12572.15 118.10 54911.03 88888.00 2012-06-30 08:51:25.875 182 12572.23 118.12 54911.03 88888.00 2012-06-30 08:51:26.000 182 12572.25 118.12 54911.00 88888.00 2012-06-30 08:51:26.125 182 12572.27 118.15 54911.03 88888.00 2012-06-30 08:51:26.250 182 12572.25 118.17 54911.03 88888.00 2012-06-30 08:51:26.375 182 12572.33 118.22 54911.03 88888.00 2012-06-30 08:51:26.500 182 12572.33 118.22 54911.03 88888.00 2012-06-30 08:51:26.625 182 12572.38 118.25 54911.03 88888.00 2012-06-30 08:51:26.750 182 12572.35 118.25 54911.05 88888.00 2012-06-30 08:51:26.875 182 12572.33 118.25 54911.05 88888.00 2012-06-30 08:51:27.000 182 12572.38 118.28 54911.05 88888.00 2012-06-30 08:51:27.125 182 12572.42 118.30 54911.07 88888.00 2012-06-30 08:51:27.250 182 12572.42 118.33 54911.05 88888.00 2012-06-30 08:51:27.375 182 12572.48 118.33 54911.05 88888.00 2012-06-30 08:51:27.500 182 12572.52 118.30 54911.05 88888.00 2012-06-30 08:51:27.625 182 12572.60 118.33 54911.05 88888.00 2012-06-30 08:51:27.750 182 12572.60 118.33 54911.03 88888.00 2012-06-30 08:51:27.875 182 12572.60 118.38 54911.05 88888.00 2012-06-30 08:51:28.000 182 12572.62 118.38 54911.05 88888.00 2012-06-30 08:51:28.125 182 12572.58 118.35 54911.05 88888.00 2012-06-30 08:51:28.250 182 12572.55 118.33 54911.05 88888.00 2012-06-30 08:51:28.375 182 12572.60 118.38 54911.03 88888.00 2012-06-30 08:51:28.500 182 12572.62 118.38 54911.03 88888.00 2012-06-30 08:51:28.625 182 12572.67 118.40 54911.05 88888.00 2012-06-30 08:51:28.750 182 12572.70 118.45 54911.07 88888.00 2012-06-30 08:51:28.875 182 12572.73 118.42 54911.05 88888.00 2012-06-30 08:51:29.000 182 12572.77 118.42 54911.05 88888.00 2012-06-30 08:51:29.125 182 12572.77 118.40 54911.05 88888.00 2012-06-30 08:51:29.250 182 12572.75 118.42 54911.05 88888.00 2012-06-30 08:51:29.375 182 12572.85 118.45 54911.05 88888.00 2012-06-30 08:51:29.500 182 12572.88 118.45 54911.05 88888.00 2012-06-30 08:51:29.625 182 12572.85 118.42 54911.03 88888.00 2012-06-30 08:51:29.750 182 12572.88 118.47 54911.05 88888.00 2012-06-30 08:51:29.875 182 12572.92 118.47 54911.05 88888.00 2012-06-30 08:51:30.000 182 12572.90 118.47 54911.05 88888.00 2012-06-30 08:51:30.125 182 12572.92 118.50 54911.10 88888.00 2012-06-30 08:51:30.250 182 12572.95 118.47 54911.12 88888.00 2012-06-30 08:51:30.375 182 12573.02 118.50 54911.12 88888.00 2012-06-30 08:51:30.500 182 12573.05 118.50 54911.10 88888.00 2012-06-30 08:51:30.625 182 12573.12 118.50 54911.07 88888.00 2012-06-30 08:51:30.750 182 12573.15 118.50 54911.10 88888.00 2012-06-30 08:51:30.875 182 12573.15 118.55 54911.10 88888.00 2012-06-30 08:51:31.000 182 12573.20 118.55 54911.07 88888.00 2012-06-30 08:51:31.125 182 12573.20 118.55 54911.07 88888.00 2012-06-30 08:51:31.250 182 12573.12 118.55 54911.10 88888.00 2012-06-30 08:51:31.375 182 12573.17 118.55 54911.10 88888.00 2012-06-30 08:51:31.500 182 12573.23 118.58 54911.07 88888.00 2012-06-30 08:51:31.625 182 12573.30 118.60 54911.10 88888.00 2012-06-30 08:51:31.750 182 12573.30 118.60 54911.10 88888.00 2012-06-30 08:51:31.875 182 12573.30 118.60 54911.10 88888.00 2012-06-30 08:51:32.000 182 12573.33 118.58 54911.10 88888.00 2012-06-30 08:51:32.125 182 12573.27 118.58 54911.10 88888.00 2012-06-30 08:51:32.250 182 12573.25 118.58 54911.10 88888.00 2012-06-30 08:51:32.375 182 12573.30 118.55 54911.07 88888.00 2012-06-30 08:51:32.500 182 12573.38 118.62 54911.10 88888.00 2012-06-30 08:51:32.625 182 12573.38 118.62 54911.12 88888.00 2012-06-30 08:51:32.750 182 12573.35 118.62 54911.10 88888.00 2012-06-30 08:51:32.875 182 12573.35 118.62 54911.10 88888.00 2012-06-30 08:51:33.000 182 12573.38 118.65 54911.07 88888.00 2012-06-30 08:51:33.125 182 12573.48 118.67 54911.10 88888.00 2012-06-30 08:51:33.250 182 12573.48 118.67 54911.12 88888.00 2012-06-30 08:51:33.375 182 12573.48 118.70 54911.12 88888.00 2012-06-30 08:51:33.500 182 12573.50 118.70 54911.12 88888.00 2012-06-30 08:51:33.625 182 12573.58 118.70 54911.12 88888.00 2012-06-30 08:51:33.750 182 12573.60 118.72 54911.12 88888.00 2012-06-30 08:51:33.875 182 12573.62 118.70 54911.12 88888.00 2012-06-30 08:51:34.000 182 12573.60 118.72 54911.12 88888.00 2012-06-30 08:51:34.125 182 12573.60 118.75 54911.12 88888.00 2012-06-30 08:51:34.250 182 12573.55 118.75 54911.12 88888.00 2012-06-30 08:51:34.375 182 12573.62 118.78 54911.12 88888.00 2012-06-30 08:51:34.500 182 12573.67 118.80 54911.10 88888.00 2012-06-30 08:51:34.625 182 12573.73 118.80 54911.10 88888.00 2012-06-30 08:51:34.750 182 12573.67 118.83 54911.12 88888.00 2012-06-30 08:51:34.875 182 12573.70 118.85 54911.12 88888.00 2012-06-30 08:51:35.000 182 12573.73 118.80 54911.10 88888.00 2012-06-30 08:51:35.125 182 12573.65 118.80 54911.10 88888.00 2012-06-30 08:51:35.250 182 12573.67 118.83 54911.10 88888.00 2012-06-30 08:51:35.375 182 12573.77 118.83 54911.10 88888.00 2012-06-30 08:51:35.500 182 12573.83 118.88 54911.12 88888.00 2012-06-30 08:51:35.625 182 12573.80 118.90 54911.10 88888.00 2012-06-30 08:51:35.750 182 12573.88 118.88 54911.10 88888.00 2012-06-30 08:51:35.875 182 12573.95 118.88 54911.10 88888.00 2012-06-30 08:51:36.000 182 12574.02 118.90 54911.10 88888.00 2012-06-30 08:51:36.125 182 12574.12 118.95 54911.12 88888.00 2012-06-30 08:51:36.250 182 12574.10 118.95 54911.10 88888.00 2012-06-30 08:51:36.375 182 12574.12 118.95 54911.12 88888.00 2012-06-30 08:51:36.500 182 12574.12 118.92 54911.10 88888.00 2012-06-30 08:51:36.625 182 12574.15 118.92 54911.10 88888.00 2012-06-30 08:51:36.750 182 12574.08 118.95 54911.12 88888.00 2012-06-30 08:51:36.875 182 12574.10 119.00 54911.15 88888.00 2012-06-30 08:51:37.000 182 12574.12 119.03 54911.12 88888.00 2012-06-30 08:51:37.125 182 12574.10 119.00 54911.12 88888.00 2012-06-30 08:51:37.250 182 12574.10 119.00 54911.15 88888.00 2012-06-30 08:51:37.375 182 12574.12 119.03 54911.12 88888.00 2012-06-30 08:51:37.500 182 12574.23 118.97 54911.12 88888.00 2012-06-30 08:51:37.625 182 12574.30 119.00 54911.12 88888.00 2012-06-30 08:51:37.750 182 12574.35 119.00 54911.12 88888.00 2012-06-30 08:51:37.875 182 12574.38 119.00 54911.12 88888.00 2012-06-30 08:51:38.000 182 12574.42 119.00 54911.15 88888.00 2012-06-30 08:51:38.125 182 12574.42 119.03 54911.15 88888.00 2012-06-30 08:51:38.250 182 12574.38 119.03 54911.15 88888.00 2012-06-30 08:51:38.375 182 12574.42 119.05 54911.12 88888.00 2012-06-30 08:51:38.500 182 12574.45 119.03 54911.15 88888.00 2012-06-30 08:51:38.625 182 12574.40 119.10 54911.15 88888.00 2012-06-30 08:51:38.750 182 12574.45 119.10 54911.15 88888.00 2012-06-30 08:51:38.875 182 12574.50 119.08 54911.15 88888.00 2012-06-30 08:51:39.000 182 12574.55 119.08 54911.12 88888.00 2012-06-30 08:51:39.125 182 12574.60 119.08 54911.18 88888.00 2012-06-30 08:51:39.250 182 12574.50 119.10 54911.18 88888.00 2012-06-30 08:51:39.375 182 12574.52 119.10 54911.18 88888.00 2012-06-30 08:51:39.500 182 12574.60 119.10 54911.18 88888.00 2012-06-30 08:51:39.625 182 12574.58 119.08 54911.18 88888.00 2012-06-30 08:51:39.750 182 12574.50 119.10 54911.20 88888.00 2012-06-30 08:51:39.875 182 12574.55 119.10 54911.20 88888.00 2012-06-30 08:51:40.000 182 12574.65 119.12 54911.18 88888.00 2012-06-30 08:51:40.125 182 12574.67 119.17 54911.20 88888.00 2012-06-30 08:51:40.250 182 12574.62 119.15 54911.20 88888.00 2012-06-30 08:51:40.375 182 12574.65 119.15 54911.20 88888.00 2012-06-30 08:51:40.500 182 12574.75 119.15 54911.22 88888.00 2012-06-30 08:51:40.625 182 12574.77 119.12 54911.20 88888.00 2012-06-30 08:51:40.750 182 12574.73 119.15 54911.20 88888.00 2012-06-30 08:51:40.875 182 12574.70 119.15 54911.22 88888.00 2012-06-30 08:51:41.000 182 12574.70 119.12 54911.20 88888.00 2012-06-30 08:51:41.125 182 12574.70 119.17 54911.20 88888.00 2012-06-30 08:51:41.250 182 12574.65 119.17 54911.22 88888.00 2012-06-30 08:51:41.375 182 12574.75 119.22 54911.22 88888.00 2012-06-30 08:51:41.500 182 12574.83 119.28 54911.25 88888.00 2012-06-30 08:51:41.625 182 12574.85 119.28 54911.25 88888.00 2012-06-30 08:51:41.750 182 12574.88 119.22 54911.22 88888.00 2012-06-30 08:51:41.875 182 12574.85 119.22 54911.22 88888.00 2012-06-30 08:51:42.000 182 12574.85 119.22 54911.22 88888.00 2012-06-30 08:51:42.125 182 12574.85 119.22 54911.25 88888.00 2012-06-30 08:51:42.250 182 12574.88 119.20 54911.22 88888.00 2012-06-30 08:51:42.375 182 12574.95 119.20 54911.20 88888.00 2012-06-30 08:51:42.500 182 12574.98 119.25 54911.22 88888.00 2012-06-30 08:51:42.625 182 12575.00 119.30 54911.28 88888.00 2012-06-30 08:51:42.750 182 12574.95 119.30 54911.25 88888.00 2012-06-30 08:51:42.875 182 12574.95 119.28 54911.22 88888.00 2012-06-30 08:51:43.000 182 12574.98 119.25 54911.25 88888.00 2012-06-30 08:51:43.125 182 12574.98 119.28 54911.25 88888.00 2012-06-30 08:51:43.250 182 12574.95 119.25 54911.25 88888.00 2012-06-30 08:51:43.375 182 12574.98 119.28 54911.25 88888.00 2012-06-30 08:51:43.500 182 12574.98 119.28 54911.28 88888.00 2012-06-30 08:51:43.625 182 12575.00 119.30 54911.30 88888.00 2012-06-30 08:51:43.750 182 12575.05 119.33 54911.32 88888.00 2012-06-30 08:51:43.875 182 12575.05 119.35 54911.32 88888.00 2012-06-30 08:51:44.000 182 12575.10 119.33 54911.28 88888.00 2012-06-30 08:51:44.125 182 12575.15 119.33 54911.32 88888.00 2012-06-30 08:51:44.250 182 12575.12 119.35 54911.35 88888.00 2012-06-30 08:51:44.375 182 12575.15 119.35 54911.35 88888.00 2012-06-30 08:51:44.500 182 12575.15 119.33 54911.35 88888.00 2012-06-30 08:51:44.625 182 12575.12 119.38 54911.35 88888.00 2012-06-30 08:51:44.750 182 12575.15 119.40 54911.38 88888.00 2012-06-30 08:51:44.875 182 12575.17 119.38 54911.35 88888.00 2012-06-30 08:51:45.000 182 12575.15 119.38 54911.35 88888.00 2012-06-30 08:51:45.125 182 12575.12 119.33 54911.38 88888.00 2012-06-30 08:51:45.250 182 12575.20 119.35 54911.38 88888.00 2012-06-30 08:51:45.375 182 12575.33 119.40 54911.38 88888.00 2012-06-30 08:51:45.500 182 12575.35 119.42 54911.32 88888.00 2012-06-30 08:51:45.625 182 12575.30 119.40 54911.38 88888.00 2012-06-30 08:51:45.750 182 12575.30 119.42 54911.38 88888.00 2012-06-30 08:51:45.875 182 12575.33 119.42 54911.40 88888.00 2012-06-30 08:51:46.000 182 12575.33 119.40 54911.38 88888.00 2012-06-30 08:51:46.125 182 12575.33 119.40 54911.40 88888.00 2012-06-30 08:51:46.250 182 12575.33 119.45 54911.38 88888.00 2012-06-30 08:51:46.375 182 12575.40 119.47 54911.40 88888.00 2012-06-30 08:51:46.500 182 12575.48 119.47 54911.40 88888.00 2012-06-30 08:51:46.625 182 12575.48 119.45 54911.45 88888.00 2012-06-30 08:51:46.750 182 12575.45 119.45 54911.43 88888.00 2012-06-30 08:51:46.875 182 12575.48 119.45 54911.45 88888.00 2012-06-30 08:51:47.000 182 12575.48 119.50 54911.45 88888.00 2012-06-30 08:51:47.125 182 12575.48 119.50 54911.45 88888.00 2012-06-30 08:51:47.250 182 12575.42 119.47 54911.47 88888.00 2012-06-30 08:51:47.375 182 12575.55 119.45 54911.45 88888.00 2012-06-30 08:51:47.500 182 12575.60 119.47 54911.47 88888.00 2012-06-30 08:51:47.625 182 12575.58 119.50 54911.47 88888.00 2012-06-30 08:51:47.750 182 12575.60 119.45 54911.45 88888.00 2012-06-30 08:51:47.875 182 12575.62 119.47 54911.47 88888.00 2012-06-30 08:51:48.000 182 12575.58 119.50 54911.45 88888.00 2012-06-30 08:51:48.125 182 12575.62 119.53 54911.50 88888.00 2012-06-30 08:51:48.250 182 12575.70 119.55 54911.50 88888.00 2012-06-30 08:51:48.375 182 12575.75 119.53 54911.50 88888.00 2012-06-30 08:51:48.500 182 12575.77 119.47 54911.45 88888.00 2012-06-30 08:51:48.625 182 12575.75 119.47 54911.47 88888.00 2012-06-30 08:51:48.750 182 12575.73 119.53 54911.47 88888.00 2012-06-30 08:51:48.875 182 12575.77 119.58 54911.47 88888.00 2012-06-30 08:51:49.000 182 12575.83 119.58 54911.47 88888.00 2012-06-30 08:51:49.125 182 12575.85 119.60 54911.50 88888.00 2012-06-30 08:51:49.250 182 12575.88 119.58 54911.53 88888.00 2012-06-30 08:51:49.375 182 12575.95 119.58 54911.55 88888.00 2012-06-30 08:51:49.500 182 12575.98 119.58 54911.55 88888.00 2012-06-30 08:51:49.625 182 12575.98 119.60 54911.55 88888.00 2012-06-30 08:51:49.750 182 12575.95 119.62 54911.57 88888.00 2012-06-30 08:51:49.875 182 12576.00 119.62 54911.57 88888.00 2012-06-30 08:51:50.000 182 12576.02 119.65 54911.55 88888.00 2012-06-30 08:51:50.125 182 12576.00 119.67 54911.57 88888.00 2012-06-30 08:51:50.250 182 12576.00 119.65 54911.57 88888.00 2012-06-30 08:51:50.375 182 12576.05 119.67 54911.55 88888.00 2012-06-30 08:51:50.500 182 12576.08 119.67 54911.57 88888.00 2012-06-30 08:51:50.625 182 12576.17 119.67 54911.57 88888.00 2012-06-30 08:51:50.750 182 12576.27 119.72 54911.57 88888.00 2012-06-30 08:51:50.875 182 12576.27 119.80 54911.57 88888.00 2012-06-30 08:51:51.000 182 12576.33 119.75 54911.55 88888.00 2012-06-30 08:51:51.125 182 12576.38 119.75 54911.55 88888.00 2012-06-30 08:51:51.250 182 12576.42 119.78 54911.57 88888.00 2012-06-30 08:51:51.375 182 12576.52 119.80 54911.57 88888.00 2012-06-30 08:51:51.500 182 12576.50 119.80 54911.55 88888.00 2012-06-30 08:51:51.625 182 12576.52 119.83 54911.57 88888.00 2012-06-30 08:51:51.750 182 12576.52 119.85 54911.57 88888.00 2012-06-30 08:51:51.875 182 12576.55 119.85 54911.57 88888.00 2012-06-30 08:51:52.000 182 12576.60 119.90 54911.60 88888.00 2012-06-30 08:51:52.125 182 12576.62 119.92 54911.60 88888.00 2012-06-30 08:51:52.250 182 12576.62 119.90 54911.62 88888.00 2012-06-30 08:51:52.375 182 12576.67 119.90 54911.60 88888.00 2012-06-30 08:51:52.500 182 12576.73 119.97 54911.60 88888.00 2012-06-30 08:51:52.625 182 12576.77 119.97 54911.65 88888.00 2012-06-30 08:51:52.750 182 12576.90 120.00 54911.62 88888.00 2012-06-30 08:51:52.875 182 12577.00 120.00 54911.60 88888.00 2012-06-30 08:51:53.000 182 12577.00 120.05 54911.62 88888.00 2012-06-30 08:51:53.125 182 12576.98 120.05 54911.62 88888.00 2012-06-30 08:51:53.250 182 12576.90 120.05 54911.65 88888.00 2012-06-30 08:51:53.375 182 12577.00 120.05 54911.62 88888.00 2012-06-30 08:51:53.500 182 12577.15 120.03 54911.62 88888.00 2012-06-30 08:51:53.625 182 12577.23 120.08 54911.68 88888.00 2012-06-30 08:51:53.750 182 12577.17 120.10 54911.68 88888.00 2012-06-30 08:51:53.875 182 12577.15 120.15 54911.68 88888.00 2012-06-30 08:51:54.000 182 12577.15 120.15 54911.65 88888.00 2012-06-30 08:51:54.125 182 12577.20 120.15 54911.68 88888.00 2012-06-30 08:51:54.250 182 12577.25 120.15 54911.68 88888.00 2012-06-30 08:51:54.375 182 12577.33 120.15 54911.65 88888.00 2012-06-30 08:51:54.500 182 12577.27 120.17 54911.68 88888.00 2012-06-30 08:51:54.625 182 12577.33 120.20 54911.68 88888.00 2012-06-30 08:51:54.750 182 12577.33 120.15 54911.70 88888.00 2012-06-30 08:51:54.875 182 12577.35 120.17 54911.70 88888.00 2012-06-30 08:51:55.000 182 12577.45 120.20 54911.68 88888.00 2012-06-30 08:51:55.125 182 12577.48 120.20 54911.70 88888.00 2012-06-30 08:51:55.250 182 12577.45 120.22 54911.68 88888.00 2012-06-30 08:51:55.375 182 12577.50 120.25 54911.70 88888.00 2012-06-30 08:51:55.500 182 12577.50 120.30 54911.72 88888.00 2012-06-30 08:51:55.625 182 12577.52 120.33 54911.70 88888.00 2012-06-30 08:51:55.750 182 12577.52 120.35 54911.70 88888.00 2012-06-30 08:51:55.875 182 12577.58 120.33 54911.70 88888.00 2012-06-30 08:51:56.000 182 12577.62 120.35 54911.72 88888.00 2012-06-30 08:51:56.125 182 12577.60 120.35 54911.78 88888.00 2012-06-30 08:51:56.250 182 12577.65 120.38 54911.78 88888.00 2012-06-30 08:51:56.375 182 12577.73 120.38 54911.75 88888.00 2012-06-30 08:51:56.500 182 12577.77 120.40 54911.78 88888.00 2012-06-30 08:51:56.625 182 12577.75 120.38 54911.80 88888.00 2012-06-30 08:51:56.750 182 12577.70 120.38 54911.80 88888.00 2012-06-30 08:51:56.875 182 12577.70 120.40 54911.78 88888.00 2012-06-30 08:51:57.000 182 12577.80 120.40 54911.80 88888.00 2012-06-30 08:51:57.125 182 12577.85 120.40 54911.82 88888.00 2012-06-30 08:51:57.250 182 12577.75 120.38 54911.82 88888.00 2012-06-30 08:51:57.375 182 12577.77 120.42 54911.82 88888.00 2012-06-30 08:51:57.500 182 12577.77 120.42 54911.82 88888.00 2012-06-30 08:51:57.625 182 12577.85 120.42 54911.82 88888.00 2012-06-30 08:51:57.750 182 12577.98 120.40 54911.85 88888.00 2012-06-30 08:51:57.875 182 12578.02 120.38 54911.85 88888.00 2012-06-30 08:51:58.000 182 12578.00 120.38 54911.85 88888.00 2012-06-30 08:51:58.125 182 12578.00 120.38 54911.85 88888.00 2012-06-30 08:51:58.250 182 12577.98 120.40 54911.88 88888.00 2012-06-30 08:51:58.375 182 12578.00 120.42 54911.90 88888.00 2012-06-30 08:51:58.500 182 12578.00 120.42 54911.90 88888.00 2012-06-30 08:51:58.625 182 12578.05 120.40 54911.88 88888.00 2012-06-30 08:51:58.750 182 12578.15 120.40 54911.90 88888.00 2012-06-30 08:51:58.875 182 12578.17 120.40 54911.93 88888.00 2012-06-30 08:51:59.000 182 12578.17 120.38 54911.93 88888.00 2012-06-30 08:51:59.125 182 12578.20 120.38 54911.95 88888.00 2012-06-30 08:51:59.250 182 12578.12 120.40 54911.95 88888.00 2012-06-30 08:51:59.375 182 12578.12 120.40 54911.95 88888.00 2012-06-30 08:51:59.500 182 12578.15 120.40 54911.95 88888.00 2012-06-30 08:51:59.625 182 12578.20 120.40 54911.97 88888.00 2012-06-30 08:51:59.750 182 12578.23 120.40 54911.97 88888.00 2012-06-30 08:51:59.875 182 12578.27 120.40 54912.00 88888.00 2012-06-30 08:52:00.000 182 12578.25 120.40 54911.97 88888.00 2012-06-30 08:52:00.125 182 12578.17 120.38 54912.03 88888.00 2012-06-30 08:52:00.250 182 12578.20 120.38 54912.05 88888.00 2012-06-30 08:52:00.375 182 12578.33 120.40 54912.05 88888.00 2012-06-30 08:52:00.500 182 12578.35 120.40 54912.05 88888.00 2012-06-30 08:52:00.625 182 12578.35 120.40 54912.05 88888.00 2012-06-30 08:52:00.750 182 12578.40 120.40 54912.07 88888.00 2012-06-30 08:52:00.875 182 12578.38 120.38 54912.07 88888.00 2012-06-30 08:52:01.000 182 12578.40 120.40 54912.05 88888.00 2012-06-30 08:52:01.125 182 12578.38 120.40 54912.05 88888.00 2012-06-30 08:52:01.250 182 12578.38 120.40 54912.05 88888.00 2012-06-30 08:52:01.375 182 12578.42 120.40 54912.05 88888.00 2012-06-30 08:52:01.500 182 12578.42 120.38 54912.05 88888.00 2012-06-30 08:52:01.625 182 12578.45 120.42 54912.07 88888.00 2012-06-30 08:52:01.750 182 12578.48 120.40 54912.07 88888.00 2012-06-30 08:52:01.875 182 12578.45 120.40 54912.07 88888.00 2012-06-30 08:52:02.000 182 12578.45 120.45 54912.07 88888.00 2012-06-30 08:52:02.125 182 12578.55 120.47 54912.10 88888.00 2012-06-30 08:52:02.250 182 12578.58 120.42 54912.12 88888.00 2012-06-30 08:52:02.375 182 12578.58 120.45 54912.12 88888.00 2012-06-30 08:52:02.500 182 12578.58 120.45 54912.12 88888.00 2012-06-30 08:52:02.625 182 12578.58 120.47 54912.12 88888.00 2012-06-30 08:52:02.750 182 12578.65 120.50 54912.18 88888.00 2012-06-30 08:52:02.875 182 12578.65 120.50 54912.18 88888.00 2012-06-30 08:52:03.000 182 12578.65 120.50 54912.15 88888.00 2012-06-30 08:52:03.125 182 12578.70 120.45 54912.18 88888.00 2012-06-30 08:52:03.250 182 12578.73 120.45 54912.18 88888.00 2012-06-30 08:52:03.375 182 12578.77 120.47 54912.20 88888.00 2012-06-30 08:52:03.500 182 12578.77 120.47 54912.20 88888.00 2012-06-30 08:52:03.625 182 12578.73 120.47 54912.20 88888.00 2012-06-30 08:52:03.750 182 12578.75 120.50 54912.20 88888.00 2012-06-30 08:52:03.875 182 12578.80 120.50 54912.22 88888.00 2012-06-30 08:52:04.000 182 12578.85 120.47 54912.22 88888.00 2012-06-30 08:52:04.125 182 12578.83 120.47 54912.22 88888.00 2012-06-30 08:52:04.250 182 12578.80 120.50 54912.25 88888.00 2012-06-30 08:52:04.375 182 12578.92 120.53 54912.28 88888.00 2012-06-30 08:52:04.500 182 12578.95 120.53 54912.28 88888.00 2012-06-30 08:52:04.625 182 12578.92 120.50 54912.25 88888.00 2012-06-30 08:52:04.750 182 12578.95 120.50 54912.28 88888.00 2012-06-30 08:52:04.875 182 12578.98 120.53 54912.32 88888.00 2012-06-30 08:52:05.000 182 12579.02 120.53 54912.32 88888.00 2012-06-30 08:52:05.125 182 12579.02 120.55 54912.32 88888.00 2012-06-30 08:52:05.250 182 12579.08 120.53 54912.35 88888.00 2012-06-30 08:52:05.375 182 12579.10 120.53 54912.35 88888.00 2012-06-30 08:52:05.500 182 12579.00 120.50 54912.32 88888.00 2012-06-30 08:52:05.625 182 12578.98 120.45 54912.32 88888.00 2012-06-30 08:52:05.750 182 12579.02 120.50 54912.32 88888.00 2012-06-30 08:52:05.875 182 12579.08 120.53 54912.38 88888.00 2012-06-30 08:52:06.000 182 12579.17 120.53 54912.38 88888.00 2012-06-30 08:52:06.125 182 12579.20 120.53 54912.38 88888.00 2012-06-30 08:52:06.250 182 12579.17 120.50 54912.40 88888.00 2012-06-30 08:52:06.375 182 12579.23 120.47 54912.40 88888.00 2012-06-30 08:52:06.500 182 12579.17 120.47 54912.40 88888.00 2012-06-30 08:52:06.625 182 12579.17 120.47 54912.43 88888.00 2012-06-30 08:52:06.750 182 12579.17 120.47 54912.43 88888.00 2012-06-30 08:52:06.875 182 12579.25 120.50 54912.45 88888.00 2012-06-30 08:52:07.000 182 12579.23 120.47 54912.45 88888.00 2012-06-30 08:52:07.125 182 12579.23 120.47 54912.47 88888.00 2012-06-30 08:52:07.250 182 12579.23 120.47 54912.47 88888.00 2012-06-30 08:52:07.375 182 12579.25 120.47 54912.50 88888.00 2012-06-30 08:52:07.500 182 12579.27 120.47 54912.50 88888.00 2012-06-30 08:52:07.625 182 12579.33 120.47 54912.47 88888.00 2012-06-30 08:52:07.750 182 12579.33 120.47 54912.47 88888.00 2012-06-30 08:52:07.875 182 12579.27 120.50 54912.47 88888.00 2012-06-30 08:52:08.000 182 12579.27 120.50 54912.53 88888.00 2012-06-30 08:52:08.125 182 12579.27 120.50 54912.55 88888.00 2012-06-30 08:52:08.250 182 12579.27 120.45 54912.55 88888.00 2012-06-30 08:52:08.375 182 12579.38 120.45 54912.55 88888.00 2012-06-30 08:52:08.500 182 12579.40 120.47 54912.57 88888.00 2012-06-30 08:52:08.625 182 12579.42 120.47 54912.55 88888.00 2012-06-30 08:52:08.750 182 12579.42 120.47 54912.57 88888.00 2012-06-30 08:52:08.875 182 12579.38 120.47 54912.57 88888.00 2012-06-30 08:52:09.000 182 12579.40 120.47 54912.62 88888.00 2012-06-30 08:52:09.125 182 12579.42 120.47 54912.60 88888.00 2012-06-30 08:52:09.250 182 12579.40 120.47 54912.62 88888.00 2012-06-30 08:52:09.375 182 12579.45 120.50 54912.60 88888.00 2012-06-30 08:52:09.500 182 12579.45 120.47 54912.60 88888.00 2012-06-30 08:52:09.625 182 12579.42 120.45 54912.60 88888.00 2012-06-30 08:52:09.750 182 12579.45 120.45 54912.60 88888.00 2012-06-30 08:52:09.875 182 12579.50 120.47 54912.65 88888.00 2012-06-30 08:52:10.000 182 12579.50 120.47 54912.65 88888.00 2012-06-30 08:52:10.125 182 12579.52 120.47 54912.62 88888.00 2012-06-30 08:52:10.250 182 12579.50 120.50 54912.62 88888.00 2012-06-30 08:52:10.375 182 12579.55 120.50 54912.65 88888.00 2012-06-30 08:52:10.500 182 12579.60 120.53 54912.68 88888.00 2012-06-30 08:52:10.625 182 12579.60 120.50 54912.68 88888.00 2012-06-30 08:52:10.750 182 12579.62 120.50 54912.65 88888.00 2012-06-30 08:52:10.875 182 12579.65 120.53 54912.70 88888.00 2012-06-30 08:52:11.000 182 12579.67 120.55 54912.70 88888.00 2012-06-30 08:52:11.125 182 12579.73 120.53 54912.70 88888.00 2012-06-30 08:52:11.250 182 12579.65 120.50 54912.70 88888.00 2012-06-30 08:52:11.375 182 12579.70 120.50 54912.68 88888.00 2012-06-30 08:52:11.500 182 12579.70 120.53 54912.72 88888.00 2012-06-30 08:52:11.625 182 12579.67 120.53 54912.72 88888.00 2012-06-30 08:52:11.750 182 12579.70 120.55 54912.75 88888.00 2012-06-30 08:52:11.875 182 12579.77 120.55 54912.75 88888.00 2012-06-30 08:52:12.000 182 12579.90 120.55 54912.75 88888.00 2012-06-30 08:52:12.125 182 12579.95 120.55 54912.78 88888.00 2012-06-30 08:52:12.250 182 12579.88 120.53 54912.78 88888.00 2012-06-30 08:52:12.375 182 12579.88 120.58 54912.78 88888.00 2012-06-30 08:52:12.500 182 12579.88 120.60 54912.80 88888.00 2012-06-30 08:52:12.625 182 12579.90 120.58 54912.80 88888.00 2012-06-30 08:52:12.750 182 12579.95 120.58 54912.82 88888.00 2012-06-30 08:52:12.875 182 12580.05 120.60 54912.82 88888.00 2012-06-30 08:52:13.000 182 12580.12 120.60 54912.80 88888.00 2012-06-30 08:52:13.125 182 12580.10 120.60 54912.82 88888.00 2012-06-30 08:52:13.250 182 12580.02 120.60 54912.82 88888.00 2012-06-30 08:52:13.375 182 12580.00 120.60 54912.85 88888.00 2012-06-30 08:52:13.500 182 12579.98 120.60 54912.85 88888.00 2012-06-30 08:52:13.625 182 12580.08 120.62 54912.82 88888.00 2012-06-30 08:52:13.750 182 12580.12 120.62 54912.85 88888.00 2012-06-30 08:52:13.875 182 12580.10 120.62 54912.88 88888.00 2012-06-30 08:52:14.000 182 12580.10 120.62 54912.85 88888.00 2012-06-30 08:52:14.125 182 12580.15 120.62 54912.85 88888.00 2012-06-30 08:52:14.250 182 12580.10 120.60 54912.90 88888.00 2012-06-30 08:52:14.375 182 12580.12 120.62 54912.90 88888.00 2012-06-30 08:52:14.500 182 12580.12 120.60 54912.90 88888.00 2012-06-30 08:52:14.625 182 12580.17 120.62 54912.93 88888.00 2012-06-30 08:52:14.750 182 12580.20 120.67 54912.93 88888.00 2012-06-30 08:52:14.875 182 12580.27 120.67 54912.95 88888.00 2012-06-30 08:52:15.000 182 12580.33 120.67 54912.95 88888.00 2012-06-30 08:52:15.125 182 12580.35 120.67 54912.97 88888.00 2012-06-30 08:52:15.250 182 12580.27 120.65 54912.97 88888.00 2012-06-30 08:52:15.375 182 12580.23 120.67 54912.97 88888.00 2012-06-30 08:52:15.500 182 12580.20 120.67 54912.97 88888.00 2012-06-30 08:52:15.625 182 12580.25 120.70 54913.00 88888.00 2012-06-30 08:52:15.750 182 12580.30 120.72 54913.00 88888.00 2012-06-30 08:52:15.875 182 12580.33 120.70 54912.97 88888.00 2012-06-30 08:52:16.000 182 12580.33 120.67 54912.97 88888.00 2012-06-30 08:52:16.125 182 12580.35 120.67 54913.00 88888.00 2012-06-30 08:52:16.250 182 12580.40 120.65 54913.00 88888.00 2012-06-30 08:52:16.375 182 12580.42 120.70 54913.00 88888.00 2012-06-30 08:52:16.500 182 12580.40 120.67 54913.00 88888.00 2012-06-30 08:52:16.625 182 12580.40 120.67 54913.03 88888.00 2012-06-30 08:52:16.750 182 12580.38 120.67 54913.05 88888.00 2012-06-30 08:52:16.875 182 12580.35 120.67 54913.05 88888.00 2012-06-30 08:52:17.000 182 12580.40 120.67 54913.05 88888.00 2012-06-30 08:52:17.125 182 12580.45 120.70 54913.05 88888.00 2012-06-30 08:52:17.250 182 12580.45 120.67 54913.07 88888.00 2012-06-30 08:52:17.375 182 12580.58 120.70 54913.07 88888.00 2012-06-30 08:52:17.500 182 12580.58 120.70 54913.10 88888.00 2012-06-30 08:52:17.625 182 12580.60 120.72 54913.12 88888.00 2012-06-30 08:52:17.750 182 12580.62 120.72 54913.10 88888.00 2012-06-30 08:52:17.875 182 12580.60 120.72 54913.12 88888.00 2012-06-30 08:52:18.000 182 12580.62 120.70 54913.12 88888.00 2012-06-30 08:52:18.125 182 12580.62 120.70 54913.12 88888.00 2012-06-30 08:52:18.250 182 12580.60 120.62 54913.18 88888.00 2012-06-30 08:52:18.375 182 12580.62 120.65 54913.18 88888.00 2012-06-30 08:52:18.500 182 12580.62 120.65 54913.18 88888.00 2012-06-30 08:52:18.625 182 12580.65 120.65 54913.20 88888.00 2012-06-30 08:52:18.750 182 12580.65 120.65 54913.20 88888.00 2012-06-30 08:52:18.875 182 12580.70 120.67 54913.25 88888.00 2012-06-30 08:52:19.000 182 12580.70 120.70 54913.22 88888.00 2012-06-30 08:52:19.125 182 12580.62 120.70 54913.22 88888.00 2012-06-30 08:52:19.250 182 12580.58 120.67 54913.25 88888.00 2012-06-30 08:52:19.375 182 12580.65 120.65 54913.25 88888.00 2012-06-30 08:52:19.500 182 12580.62 120.65 54913.25 88888.00 2012-06-30 08:52:19.625 182 12580.65 120.70 54913.28 88888.00 2012-06-30 08:52:19.750 182 12580.73 120.70 54913.30 88888.00 2012-06-30 08:52:19.875 182 12580.73 120.67 54913.30 88888.00 2012-06-30 08:52:20.000 182 12580.70 120.67 54913.28 88888.00 2012-06-30 08:52:20.125 182 12580.67 120.67 54913.30 88888.00 2012-06-30 08:52:20.250 182 12580.60 120.70 54913.32 88888.00 2012-06-30 08:52:20.375 182 12580.65 120.75 54913.35 88888.00 2012-06-30 08:52:20.500 182 12580.62 120.75 54913.38 88888.00 2012-06-30 08:52:20.625 182 12580.60 120.72 54913.40 88888.00 2012-06-30 08:52:20.750 182 12580.58 120.70 54913.43 88888.00 2012-06-30 08:52:20.875 182 12580.50 120.70 54913.40 88888.00 2012-06-30 08:52:21.000 182 12580.52 120.72 54913.43 88888.00 2012-06-30 08:52:21.125 182 12580.58 120.72 54913.40 88888.00 2012-06-30 08:52:21.250 182 12580.45 120.70 54913.43 88888.00 2012-06-30 08:52:21.375 182 12580.52 120.70 54913.43 88888.00 2012-06-30 08:52:21.500 182 12580.52 120.72 54913.45 88888.00 2012-06-30 08:52:21.625 182 12580.50 120.72 54913.45 88888.00 2012-06-30 08:52:21.750 182 12580.52 120.72 54913.47 88888.00 2012-06-30 08:52:21.875 182 12580.52 120.72 54913.45 88888.00 2012-06-30 08:52:22.000 182 12580.58 120.75 54913.47 88888.00 2012-06-30 08:52:22.125 182 12580.60 120.75 54913.50 88888.00 2012-06-30 08:52:22.250 182 12580.62 120.72 54913.53 88888.00 2012-06-30 08:52:22.375 182 12580.70 120.75 54913.53 88888.00 2012-06-30 08:52:22.500 182 12580.73 120.78 54913.55 88888.00 2012-06-30 08:52:22.625 182 12580.70 120.78 54913.53 88888.00 2012-06-30 08:52:22.750 182 12580.67 120.75 54913.55 88888.00 2012-06-30 08:52:22.875 182 12580.65 120.78 54913.57 88888.00 2012-06-30 08:52:23.000 182 12580.67 120.80 54913.60 88888.00 2012-06-30 08:52:23.125 182 12580.70 120.78 54913.62 88888.00 2012-06-30 08:52:23.250 182 12580.65 120.78 54913.62 88888.00 2012-06-30 08:52:23.375 182 12580.67 120.80 54913.65 88888.00 2012-06-30 08:52:23.500 182 12580.65 120.80 54913.62 88888.00 2012-06-30 08:52:23.625 182 12580.62 120.78 54913.65 88888.00 2012-06-30 08:52:23.750 182 12580.60 120.83 54913.65 88888.00 2012-06-30 08:52:23.875 182 12580.58 120.83 54913.65 88888.00 2012-06-30 08:52:24.000 182 12580.60 120.80 54913.65 88888.00 2012-06-30 08:52:24.125 182 12580.67 120.83 54913.68 88888.00 2012-06-30 08:52:24.250 182 12580.60 120.83 54913.70 88888.00 2012-06-30 08:52:24.375 182 12580.62 120.85 54913.75 88888.00 2012-06-30 08:52:24.500 182 12580.60 120.85 54913.75 88888.00 2012-06-30 08:52:24.625 182 12580.62 120.88 54913.75 88888.00 2012-06-30 08:52:24.750 182 12580.65 120.83 54913.70 88888.00 2012-06-30 08:52:24.875 182 12580.67 120.83 54913.70 88888.00 2012-06-30 08:52:25.000 182 12580.67 120.83 54913.75 88888.00 2012-06-30 08:52:25.125 182 12580.65 120.88 54913.78 88888.00 2012-06-30 08:52:25.250 182 12580.62 120.85 54913.75 88888.00 2012-06-30 08:52:25.375 182 12580.65 120.88 54913.75 88888.00 2012-06-30 08:52:25.500 182 12580.67 120.88 54913.75 88888.00 2012-06-30 08:52:25.625 182 12580.70 120.88 54913.78 88888.00 2012-06-30 08:52:25.750 182 12580.70 120.88 54913.78 88888.00 2012-06-30 08:52:25.875 182 12580.75 120.88 54913.78 88888.00 2012-06-30 08:52:26.000 182 12580.75 120.88 54913.80 88888.00 2012-06-30 08:52:26.125 182 12580.80 120.88 54913.82 88888.00 2012-06-30 08:52:26.250 182 12580.77 120.92 54913.85 88888.00 2012-06-30 08:52:26.375 182 12580.80 120.90 54913.85 88888.00 2012-06-30 08:52:26.500 182 12580.80 120.92 54913.85 88888.00 2012-06-30 08:52:26.625 182 12580.83 120.90 54913.85 88888.00 2012-06-30 08:52:26.750 182 12580.83 120.88 54913.88 88888.00 2012-06-30 08:52:26.875 182 12580.85 120.88 54913.88 88888.00 2012-06-30 08:52:27.000 182 12580.83 120.92 54913.85 88888.00 2012-06-30 08:52:27.125 182 12580.80 120.95 54913.90 88888.00 2012-06-30 08:52:27.250 182 12580.80 120.97 54913.90 88888.00 2012-06-30 08:52:27.375 182 12580.80 121.00 54913.90 88888.00 2012-06-30 08:52:27.500 182 12580.83 120.97 54913.90 88888.00 2012-06-30 08:52:27.625 182 12580.90 121.00 54913.93 88888.00 2012-06-30 08:52:27.750 182 12580.90 120.97 54913.95 88888.00 2012-06-30 08:52:27.875 182 12580.95 120.95 54913.97 88888.00 2012-06-30 08:52:28.000 182 12581.00 120.97 54913.95 88888.00 2012-06-30 08:52:28.125 182 12581.00 120.92 54913.97 88888.00 2012-06-30 08:52:28.250 182 12581.00 120.92 54913.97 88888.00 2012-06-30 08:52:28.375 182 12580.95 121.00 54914.00 88888.00 2012-06-30 08:52:28.500 182 12580.98 121.03 54914.03 88888.00 2012-06-30 08:52:28.625 182 12580.98 121.00 54914.05 88888.00 2012-06-30 08:52:28.750 182 12580.95 121.03 54914.05 88888.00 2012-06-30 08:52:28.875 182 12580.92 121.05 54914.05 88888.00 2012-06-30 08:52:29.000 182 12580.95 121.03 54914.05 88888.00 2012-06-30 08:52:29.125 182 12581.05 121.03 54914.07 88888.00 2012-06-30 08:52:29.250 182 12581.05 121.03 54914.10 88888.00 2012-06-30 08:52:29.375 182 12581.02 121.03 54914.07 88888.00 2012-06-30 08:52:29.500 182 12580.98 121.08 54914.07 88888.00 2012-06-30 08:52:29.625 182 12580.95 121.05 54914.10 88888.00 2012-06-30 08:52:29.750 182 12580.98 121.05 54914.10 88888.00 2012-06-30 08:52:29.875 182 12581.05 121.05 54914.10 88888.00 2012-06-30 08:52:30.000 182 12581.12 121.08 54914.10 88888.00 2012-06-30 08:52:30.125 182 12581.10 121.05 54914.10 88888.00 2012-06-30 08:52:30.250 182 12581.05 121.08 54914.15 88888.00 2012-06-30 08:52:30.375 182 12581.05 121.10 54914.18 88888.00 2012-06-30 08:52:30.500 182 12581.05 121.12 54914.20 88888.00 2012-06-30 08:52:30.625 182 12581.05 121.08 54914.20 88888.00 2012-06-30 08:52:30.750 182 12581.02 121.08 54914.18 88888.00 2012-06-30 08:52:30.875 182 12581.05 121.08 54914.18 88888.00 2012-06-30 08:52:31.000 182 12581.05 121.05 54914.20 88888.00 2012-06-30 08:52:31.125 182 12581.05 121.08 54914.25 88888.00 2012-06-30 08:52:31.250 182 12581.05 121.10 54914.28 88888.00 2012-06-30 08:52:31.375 182 12581.08 121.10 54914.28 88888.00 2012-06-30 08:52:31.500 182 12581.10 121.10 54914.28 88888.00 2012-06-30 08:52:31.625 182 12581.17 121.10 54914.28 88888.00 2012-06-30 08:52:31.750 182 12581.23 121.10 54914.28 88888.00 2012-06-30 08:52:31.875 182 12581.23 121.10 54914.30 88888.00 2012-06-30 08:52:32.000 182 12581.25 121.10 54914.30 88888.00 2012-06-30 08:52:32.125 182 12581.27 121.12 54914.32 88888.00 2012-06-30 08:52:32.250 182 12581.17 121.10 54914.32 88888.00 2012-06-30 08:52:32.375 182 12581.20 121.12 54914.32 88888.00 2012-06-30 08:52:32.500 182 12581.23 121.12 54914.32 88888.00 2012-06-30 08:52:32.625 182 12581.23 121.15 54914.35 88888.00 2012-06-30 08:52:32.750 182 12581.23 121.15 54914.38 88888.00 2012-06-30 08:52:32.875 182 12581.23 121.15 54914.38 88888.00 2012-06-30 08:52:33.000 182 12581.20 121.12 54914.40 88888.00 2012-06-30 08:52:33.125 182 12581.20 121.15 54914.40 88888.00 2012-06-30 08:52:33.250 182 12581.20 121.15 54914.40 88888.00 2012-06-30 08:52:33.375 182 12581.20 121.17 54914.40 88888.00 2012-06-30 08:52:33.500 182 12581.17 121.15 54914.40 88888.00 2012-06-30 08:52:33.625 182 12581.25 121.15 54914.40 88888.00 2012-06-30 08:52:33.750 182 12581.27 121.15 54914.40 88888.00 2012-06-30 08:52:33.875 182 12581.30 121.12 54914.43 88888.00 2012-06-30 08:52:34.000 182 12581.30 121.12 54914.43 88888.00 2012-06-30 08:52:34.125 182 12581.27 121.10 54914.45 88888.00 2012-06-30 08:52:34.250 182 12581.23 121.12 54914.45 88888.00 2012-06-30 08:52:34.375 182 12581.30 121.10 54914.45 88888.00 2012-06-30 08:52:34.500 182 12581.30 121.10 54914.47 88888.00 2012-06-30 08:52:34.625 182 12581.30 121.15 54914.50 88888.00 2012-06-30 08:52:34.750 182 12581.30 121.15 54914.53 88888.00 2012-06-30 08:52:34.875 182 12581.30 121.15 54914.53 88888.00 2012-06-30 08:52:35.000 182 12581.23 121.15 54914.50 88888.00 2012-06-30 08:52:35.125 182 12581.20 121.12 54914.55 88888.00 2012-06-30 08:52:35.250 182 12581.23 121.15 54914.60 88888.00 2012-06-30 08:52:35.375 182 12581.30 121.15 54914.60 88888.00 2012-06-30 08:52:35.500 182 12581.30 121.12 54914.57 88888.00 2012-06-30 08:52:35.625 182 12581.27 121.12 54914.60 88888.00 2012-06-30 08:52:35.750 182 12581.30 121.15 54914.62 88888.00 2012-06-30 08:52:35.875 182 12581.30 121.15 54914.62 88888.00 2012-06-30 08:52:36.000 182 12581.35 121.15 54914.62 88888.00 2012-06-30 08:52:36.125 182 12581.45 121.20 54914.65 88888.00 2012-06-30 08:52:36.250 182 12581.40 121.20 54914.68 88888.00 2012-06-30 08:52:36.375 182 12581.38 121.20 54914.68 88888.00 2012-06-30 08:52:36.500 182 12581.33 121.15 54914.62 88888.00 2012-06-30 08:52:36.625 182 12581.30 121.12 54914.62 88888.00 2012-06-30 08:52:36.750 182 12581.35 121.15 54914.65 88888.00 2012-06-30 08:52:36.875 182 12581.33 121.17 54914.68 88888.00 2012-06-30 08:52:37.000 182 12581.35 121.17 54914.70 88888.00 2012-06-30 08:52:37.125 182 12581.40 121.20 54914.68 88888.00 2012-06-30 08:52:37.250 182 12581.38 121.15 54914.68 88888.00 2012-06-30 08:52:37.375 182 12581.45 121.20 54914.68 88888.00 2012-06-30 08:52:37.500 182 12581.52 121.17 54914.70 88888.00 2012-06-30 08:52:37.625 182 12581.55 121.15 54914.70 88888.00 2012-06-30 08:52:37.750 182 12581.52 121.17 54914.72 88888.00 2012-06-30 08:52:37.875 182 12581.55 121.17 54914.72 88888.00 2012-06-30 08:52:38.000 182 12581.52 121.15 54914.75 88888.00 2012-06-30 08:52:38.125 182 12581.45 121.17 54914.78 88888.00 2012-06-30 08:52:38.250 182 12581.40 121.15 54914.78 88888.00 2012-06-30 08:52:38.375 182 12581.48 121.17 54914.78 88888.00 2012-06-30 08:52:38.500 182 12581.45 121.17 54914.78 88888.00 2012-06-30 08:52:38.625 182 12581.50 121.20 54914.82 88888.00 2012-06-30 08:52:38.750 182 12581.55 121.17 54914.82 88888.00 2012-06-30 08:52:38.875 182 12581.52 121.20 54914.82 88888.00 2012-06-30 08:52:39.000 182 12581.52 121.22 54914.85 88888.00 2012-06-30 08:52:39.125 182 12581.52 121.22 54914.88 88888.00 2012-06-30 08:52:39.250 182 12581.55 121.22 54914.88 88888.00 2012-06-30 08:52:39.375 182 12581.62 121.28 54914.85 88888.00 2012-06-30 08:52:39.500 182 12581.65 121.25 54914.85 88888.00 2012-06-30 08:52:39.625 182 12581.62 121.22 54914.82 88888.00 2012-06-30 08:52:39.750 182 12581.58 121.20 54914.82 88888.00 2012-06-30 08:52:39.875 182 12581.62 121.25 54914.88 88888.00 2012-06-30 08:52:40.000 182 12581.65 121.25 54914.88 88888.00 2012-06-30 08:52:40.125 182 12581.62 121.22 54914.88 88888.00 2012-06-30 08:52:40.250 182 12581.65 121.28 54914.90 88888.00 2012-06-30 08:52:40.375 182 12581.73 121.30 54914.90 88888.00 2012-06-30 08:52:40.500 182 12581.70 121.28 54914.90 88888.00 2012-06-30 08:52:40.625 182 12581.73 121.25 54914.93 88888.00 2012-06-30 08:52:40.750 182 12581.75 121.25 54914.95 88888.00 2012-06-30 08:52:40.875 182 12581.70 121.28 54914.95 88888.00 2012-06-30 08:52:41.000 182 12581.65 121.28 54914.95 88888.00 2012-06-30 08:52:41.125 182 12581.73 121.30 54915.00 88888.00 2012-06-30 08:52:41.250 182 12581.83 121.30 54915.03 88888.00 2012-06-30 08:52:41.375 182 12581.83 121.28 54915.03 88888.00 2012-06-30 08:52:41.500 182 12581.77 121.30 54915.00 88888.00 2012-06-30 08:52:41.625 182 12581.75 121.30 54914.97 88888.00 2012-06-30 08:52:41.750 182 12581.75 121.30 54915.00 88888.00 2012-06-30 08:52:41.875 182 12581.80 121.28 54915.00 88888.00 2012-06-30 08:52:42.000 182 12581.83 121.35 54915.00 88888.00 2012-06-30 08:52:42.125 182 12581.83 121.38 54915.03 88888.00 2012-06-30 08:52:42.250 182 12581.75 121.30 54915.05 88888.00 2012-06-30 08:52:42.375 182 12581.80 121.30 54915.03 88888.00 2012-06-30 08:52:42.500 182 12581.80 121.30 54915.03 88888.00 2012-06-30 08:52:42.625 182 12581.75 121.33 54915.07 88888.00 2012-06-30 08:52:42.750 182 12581.83 121.38 54915.10 88888.00 2012-06-30 08:52:42.875 182 12581.88 121.40 54915.10 88888.00 2012-06-30 08:52:43.000 182 12581.90 121.35 54915.10 88888.00 2012-06-30 08:52:43.125 182 12581.88 121.33 54915.12 88888.00 2012-06-30 08:52:43.250 182 12581.90 121.33 54915.15 88888.00 2012-06-30 08:52:43.375 182 12581.92 121.35 54915.15 88888.00 2012-06-30 08:52:43.500 182 12581.92 121.33 54915.15 88888.00 2012-06-30 08:52:43.625 182 12581.98 121.35 54915.12 88888.00 2012-06-30 08:52:43.750 182 12582.02 121.40 54915.15 88888.00 2012-06-30 08:52:43.875 182 12581.98 121.40 54915.15 88888.00 2012-06-30 08:52:44.000 182 12582.00 121.40 54915.15 88888.00 2012-06-30 08:52:44.125 182 12582.00 121.38 54915.18 88888.00 2012-06-30 08:52:44.250 182 12582.00 121.38 54915.18 88888.00 2012-06-30 08:52:44.375 182 12582.05 121.40 54915.18 88888.00 2012-06-30 08:52:44.500 182 12582.12 121.42 54915.18 88888.00 2012-06-30 08:52:44.625 182 12582.10 121.42 54915.20 88888.00 2012-06-30 08:52:44.750 182 12582.12 121.40 54915.22 88888.00 2012-06-30 08:52:44.875 182 12582.10 121.45 54915.25 88888.00 2012-06-30 08:52:45.000 182 12582.02 121.45 54915.22 88888.00 2012-06-30 08:52:45.125 182 12582.02 121.42 54915.22 88888.00 2012-06-30 08:52:45.250 182 12582.08 121.45 54915.22 88888.00 2012-06-30 08:52:45.375 182 12582.10 121.47 54915.22 88888.00 2012-06-30 08:52:45.500 182 12582.10 121.47 54915.28 88888.00 2012-06-30 08:52:45.625 182 12582.15 121.47 54915.28 88888.00 2012-06-30 08:52:45.750 182 12582.17 121.47 54915.28 88888.00 2012-06-30 08:52:45.875 182 12582.15 121.47 54915.28 88888.00 2012-06-30 08:52:46.000 182 12582.20 121.50 54915.28 88888.00 2012-06-30 08:52:46.125 182 12582.25 121.53 54915.32 88888.00 2012-06-30 08:52:46.250 182 12582.23 121.55 54915.32 88888.00 2012-06-30 08:52:46.375 182 12582.27 121.58 54915.32 88888.00 2012-06-30 08:52:46.500 182 12582.27 121.58 54915.32 88888.00 2012-06-30 08:52:46.625 182 12582.20 121.55 54915.32 88888.00 2012-06-30 08:52:46.750 182 12582.20 121.55 54915.32 88888.00 2012-06-30 08:52:46.875 182 12582.30 121.53 54915.35 88888.00 2012-06-30 08:52:47.000 182 12582.40 121.58 54915.32 88888.00 2012-06-30 08:52:47.125 182 12582.40 121.55 54915.38 88888.00 2012-06-30 08:52:47.250 182 12582.35 121.55 54915.38 88888.00 2012-06-30 08:52:47.375 182 12582.38 121.58 54915.40 88888.00 2012-06-30 08:52:47.500 182 12582.40 121.60 54915.43 88888.00 2012-06-30 08:52:47.625 182 12582.42 121.60 54915.43 88888.00 2012-06-30 08:52:47.750 182 12582.42 121.55 54915.43 88888.00 2012-06-30 08:52:47.875 182 12582.40 121.58 54915.45 88888.00 2012-06-30 08:52:48.000 182 12582.40 121.60 54915.43 88888.00 2012-06-30 08:52:48.125 182 12582.40 121.58 54915.47 88888.00 2012-06-30 08:52:48.250 182 12582.40 121.58 54915.47 88888.00 2012-06-30 08:52:48.375 182 12582.45 121.60 54915.47 88888.00 2012-06-30 08:52:48.500 182 12582.38 121.60 54915.50 88888.00 2012-06-30 08:52:48.625 182 12582.35 121.60 54915.53 88888.00 2012-06-30 08:52:48.750 182 12582.38 121.60 54915.53 88888.00 2012-06-30 08:52:48.875 182 12582.38 121.60 54915.53 88888.00 2012-06-30 08:52:49.000 182 12582.35 121.62 54915.53 88888.00 2012-06-30 08:52:49.125 182 12582.35 121.60 54915.55 88888.00 2012-06-30 08:52:49.250 182 12582.27 121.60 54915.57 88888.00 2012-06-30 08:52:49.375 182 12582.33 121.60 54915.57 88888.00 2012-06-30 08:52:49.500 182 12582.35 121.62 54915.57 88888.00 2012-06-30 08:52:49.625 182 12582.38 121.65 54915.60 88888.00 2012-06-30 08:52:49.750 182 12582.42 121.65 54915.62 88888.00 2012-06-30 08:52:49.875 182 12582.42 121.60 54915.57 88888.00 2012-06-30 08:52:50.000 182 12582.42 121.62 54915.57 88888.00 2012-06-30 08:52:50.125 182 12582.40 121.67 54915.62 88888.00 2012-06-30 08:52:50.250 182 12582.40 121.67 54915.65 88888.00 2012-06-30 08:52:50.375 182 12582.40 121.65 54915.65 88888.00 2012-06-30 08:52:50.500 182 12582.42 121.65 54915.62 88888.00 2012-06-30 08:52:50.625 182 12582.45 121.67 54915.65 88888.00 2012-06-30 08:52:50.750 182 12582.50 121.65 54915.65 88888.00 2012-06-30 08:52:50.875 182 12582.48 121.65 54915.62 88888.00 2012-06-30 08:52:51.000 182 12582.55 121.67 54915.65 88888.00 2012-06-30 08:52:51.125 182 12582.60 121.72 54915.68 88888.00 2012-06-30 08:52:51.250 182 12582.55 121.72 54915.68 88888.00 2012-06-30 08:52:51.375 182 12582.58 121.75 54915.70 88888.00 2012-06-30 08:52:51.500 182 12582.58 121.75 54915.70 88888.00 2012-06-30 08:52:51.625 182 12582.60 121.75 54915.72 88888.00 2012-06-30 08:52:51.750 182 12582.67 121.75 54915.72 88888.00 2012-06-30 08:52:51.875 182 12582.70 121.78 54915.75 88888.00 2012-06-30 08:52:52.000 182 12582.67 121.83 54915.72 88888.00 2012-06-30 08:52:52.125 182 12582.70 121.78 54915.75 88888.00 2012-06-30 08:52:52.250 182 12582.73 121.75 54915.72 88888.00 2012-06-30 08:52:52.375 182 12582.80 121.83 54915.75 88888.00 2012-06-30 08:52:52.500 182 12582.83 121.85 54915.78 88888.00 2012-06-30 08:52:52.625 182 12582.85 121.85 54915.80 88888.00 2012-06-30 08:52:52.750 182 12582.83 121.85 54915.78 88888.00 2012-06-30 08:52:52.875 182 12582.75 121.88 54915.78 88888.00 2012-06-30 08:52:53.000 182 12582.73 121.88 54915.80 88888.00 2012-06-30 08:52:53.125 182 12582.73 121.88 54915.80 88888.00 2012-06-30 08:52:53.250 182 12582.80 121.90 54915.82 88888.00 2012-06-30 08:52:53.375 182 12582.88 121.95 54915.82 88888.00 2012-06-30 08:52:53.500 182 12582.88 121.95 54915.82 88888.00 2012-06-30 08:52:53.625 182 12582.90 121.97 54915.85 88888.00 2012-06-30 08:52:53.750 182 12582.88 121.97 54915.88 88888.00 2012-06-30 08:52:53.875 182 12582.90 121.97 54915.88 88888.00 2012-06-30 08:52:54.000 182 12582.98 121.97 54915.88 88888.00 2012-06-30 08:52:54.125 182 12583.02 122.00 54915.88 88888.00 2012-06-30 08:52:54.250 182 12583.05 121.97 54915.90 88888.00 2012-06-30 08:52:54.375 182 12583.10 122.00 54915.90 88888.00 2012-06-30 08:52:54.500 182 12583.15 122.05 54915.90 88888.00 2012-06-30 08:52:54.625 182 12583.15 122.10 54915.93 88888.00 2012-06-30 08:52:54.750 182 12583.25 122.10 54915.90 88888.00 2012-06-30 08:52:54.875 182 12583.27 122.12 54915.93 88888.00 2012-06-30 08:52:55.000 182 12583.27 122.12 54915.93 88888.00 2012-06-30 08:52:55.125 182 12583.30 122.12 54915.90 88888.00 2012-06-30 08:52:55.250 182 12583.30 122.12 54915.93 88888.00 2012-06-30 08:52:55.375 182 12583.33 122.12 54915.93 88888.00 2012-06-30 08:52:55.500 182 12583.35 122.12 54915.95 88888.00 2012-06-30 08:52:55.625 182 12583.40 122.17 54915.95 88888.00 2012-06-30 08:52:55.750 182 12583.35 122.20 54915.95 88888.00 2012-06-30 08:52:55.875 182 12583.27 122.20 54915.95 88888.00 2012-06-30 08:52:56.000 182 12583.33 122.22 54915.95 88888.00 2012-06-30 08:52:56.125 182 12583.38 122.25 54915.97 88888.00 2012-06-30 08:52:56.250 182 12583.38 122.22 54916.00 88888.00 2012-06-30 08:52:56.375 182 12583.42 122.22 54915.97 88888.00 2012-06-30 08:52:56.500 182 12583.48 122.25 54915.97 88888.00 2012-06-30 08:52:56.625 182 12583.52 122.28 54916.00 88888.00 2012-06-30 08:52:56.750 182 12583.55 122.30 54916.03 88888.00 2012-06-30 08:52:56.875 182 12583.55 122.33 54916.00 88888.00 2012-06-30 08:52:57.000 182 12583.58 122.30 54916.00 88888.00 2012-06-30 08:52:57.125 182 12583.58 122.30 54916.00 88888.00 2012-06-30 08:52:57.250 182 12583.50 122.35 54916.05 88888.00 2012-06-30 08:52:57.375 182 12583.55 122.33 54916.03 88888.00 2012-06-30 08:52:57.500 182 12583.65 122.35 54916.05 88888.00 2012-06-30 08:52:57.625 182 12583.65 122.38 54916.07 88888.00 2012-06-30 08:52:57.750 182 12583.62 122.38 54916.07 88888.00 2012-06-30 08:52:57.875 182 12583.65 122.42 54916.10 88888.00 2012-06-30 08:52:58.000 182 12583.73 122.40 54916.12 88888.00 2012-06-30 08:52:58.125 182 12583.80 122.40 54916.12 88888.00 2012-06-30 08:52:58.250 182 12583.77 122.38 54916.12 88888.00 2012-06-30 08:52:58.375 182 12583.80 122.35 54916.10 88888.00 2012-06-30 08:52:58.500 182 12583.83 122.40 54916.10 88888.00 2012-06-30 08:52:58.625 182 12583.88 122.42 54916.15 88888.00 2012-06-30 08:52:58.750 182 12583.95 122.45 54916.12 88888.00 2012-06-30 08:52:58.875 182 12583.95 122.42 54916.15 88888.00 2012-06-30 08:52:59.000 182 12584.00 122.42 54916.15 88888.00 2012-06-30 08:52:59.125 182 12584.02 122.42 54916.18 88888.00 2012-06-30 08:52:59.250 182 12583.98 122.45 54916.15 88888.00 2012-06-30 08:52:59.375 182 12584.05 122.47 54916.18 88888.00 2012-06-30 08:52:59.500 182 12584.10 122.50 54916.20 88888.00 2012-06-30 08:52:59.625 182 12584.12 122.50 54916.18 88888.00 2012-06-30 08:52:59.750 182 12584.17 122.47 54916.15 88888.00 2012-06-30 08:52:59.875 182 12584.20 122.47 54916.20 88888.00 2012-06-30 08:53:00.000 182 12584.25 122.50 54916.20 88888.00 2012-06-30 08:53:00.125 182 12584.17 122.50 54916.20 88888.00 2012-06-30 08:53:00.250 182 12584.15 122.50 54916.20 88888.00 2012-06-30 08:53:00.375 182 12584.17 122.53 54916.22 88888.00 2012-06-30 08:53:00.500 182 12584.23 122.55 54916.22 88888.00 2012-06-30 08:53:00.625 182 12584.25 122.55 54916.28 88888.00 2012-06-30 08:53:00.750 182 12584.27 122.58 54916.28 88888.00 2012-06-30 08:53:00.875 182 12584.30 122.53 54916.28 88888.00 2012-06-30 08:53:01.000 182 12584.30 122.53 54916.25 88888.00 2012-06-30 08:53:01.125 182 12584.33 122.53 54916.30 88888.00 2012-06-30 08:53:01.250 182 12584.35 122.55 54916.30 88888.00 2012-06-30 08:53:01.375 182 12584.30 122.55 54916.30 88888.00 2012-06-30 08:53:01.500 182 12584.30 122.55 54916.32 88888.00 2012-06-30 08:53:01.625 182 12584.35 122.55 54916.32 88888.00 2012-06-30 08:53:01.750 182 12584.33 122.55 54916.35 88888.00 2012-06-30 08:53:01.875 182 12584.35 122.53 54916.35 88888.00 2012-06-30 08:53:02.000 182 12584.42 122.53 54916.32 88888.00 2012-06-30 08:53:02.125 182 12584.40 122.53 54916.32 88888.00 2012-06-30 08:53:02.250 182 12584.33 122.53 54916.32 88888.00 2012-06-30 08:53:02.375 182 12584.38 122.58 54916.38 88888.00 2012-06-30 08:53:02.500 182 12584.38 122.55 54916.38 88888.00 2012-06-30 08:53:02.625 182 12584.40 122.55 54916.38 88888.00 2012-06-30 08:53:02.750 182 12584.48 122.55 54916.38 88888.00 2012-06-30 08:53:02.875 182 12584.48 122.55 54916.38 88888.00 2012-06-30 08:53:03.000 182 12584.40 122.55 54916.40 88888.00 2012-06-30 08:53:03.125 182 12584.33 122.55 54916.40 88888.00 2012-06-30 08:53:03.250 182 12584.33 122.55 54916.45 88888.00 2012-06-30 08:53:03.375 182 12584.38 122.55 54916.47 88888.00 2012-06-30 08:53:03.500 182 12584.33 122.58 54916.50 88888.00 2012-06-30 08:53:03.625 182 12584.30 122.58 54916.47 88888.00 2012-06-30 08:53:03.750 182 12584.35 122.58 54916.47 88888.00 2012-06-30 08:53:03.875 182 12584.35 122.55 54916.47 88888.00 2012-06-30 08:53:04.000 182 12584.33 122.55 54916.45 88888.00 2012-06-30 08:53:04.125 182 12584.33 122.55 54916.47 88888.00 2012-06-30 08:53:04.250 182 12584.30 122.55 54916.53 88888.00 2012-06-30 08:53:04.375 182 12584.30 122.58 54916.53 88888.00 2012-06-30 08:53:04.500 182 12584.33 122.58 54916.53 88888.00 2012-06-30 08:53:04.625 182 12584.38 122.58 54916.53 88888.00 2012-06-30 08:53:04.750 182 12584.40 122.55 54916.53 88888.00 2012-06-30 08:53:04.875 182 12584.42 122.55 54916.55 88888.00 2012-06-30 08:53:05.000 182 12584.48 122.55 54916.53 88888.00 2012-06-30 08:53:05.125 182 12584.48 122.55 54916.57 88888.00 2012-06-30 08:53:05.250 182 12584.35 122.55 54916.60 88888.00 2012-06-30 08:53:05.375 182 12584.38 122.58 54916.57 88888.00 2012-06-30 08:53:05.500 182 12584.42 122.58 54916.60 88888.00 2012-06-30 08:53:05.625 182 12584.48 122.55 54916.62 88888.00 2012-06-30 08:53:05.750 182 12584.48 122.58 54916.62 88888.00 2012-06-30 08:53:05.875 182 12584.45 122.60 54916.65 88888.00 2012-06-30 08:53:06.000 182 12584.48 122.55 54916.65 88888.00 2012-06-30 08:53:06.125 182 12584.45 122.55 54916.65 88888.00 2012-06-30 08:53:06.250 182 12584.50 122.60 54916.68 88888.00 2012-06-30 08:53:06.375 182 12584.58 122.60 54916.70 88888.00 2012-06-30 08:53:06.500 182 12584.60 122.60 54916.70 88888.00 2012-06-30 08:53:06.625 182 12584.62 122.60 54916.70 88888.00 2012-06-30 08:53:06.750 182 12584.58 122.60 54916.72 88888.00 2012-06-30 08:53:06.875 182 12584.65 122.60 54916.72 88888.00 2012-06-30 08:53:07.000 182 12584.73 122.60 54916.72 88888.00 2012-06-30 08:53:07.125 182 12584.70 122.62 54916.78 88888.00 2012-06-30 08:53:07.250 182 12584.65 122.62 54916.78 88888.00 2012-06-30 08:53:07.375 182 12584.67 122.65 54916.80 88888.00 2012-06-30 08:53:07.500 182 12584.77 122.67 54916.80 88888.00 2012-06-30 08:53:07.625 182 12584.77 122.67 54916.78 88888.00 2012-06-30 08:53:07.750 182 12584.80 122.67 54916.80 88888.00 2012-06-30 08:53:07.875 182 12584.80 122.72 54916.80 88888.00 2012-06-30 08:53:08.000 182 12584.85 122.75 54916.80 88888.00 2012-06-30 08:53:08.125 182 12584.88 122.72 54916.80 88888.00 2012-06-30 08:53:08.250 182 12584.92 122.70 54916.80 88888.00 2012-06-30 08:53:08.375 182 12584.92 122.70 54916.82 88888.00 2012-06-30 08:53:08.500 182 12584.92 122.70 54916.82 88888.00 2012-06-30 08:53:08.625 182 12584.98 122.72 54916.82 88888.00 2012-06-30 08:53:08.750 182 12584.98 122.75 54916.85 88888.00 2012-06-30 08:53:08.875 182 12584.98 122.72 54916.82 88888.00 2012-06-30 08:53:09.000 182 12585.05 122.75 54916.85 88888.00 2012-06-30 08:53:09.125 182 12585.12 122.75 54916.82 88888.00 2012-06-30 08:53:09.250 182 12585.12 122.78 54916.85 88888.00 2012-06-30 08:53:09.375 182 12585.12 122.75 54916.85 88888.00 2012-06-30 08:53:09.500 182 12585.12 122.75 54916.85 88888.00 2012-06-30 08:53:09.625 182 12585.20 122.78 54916.85 88888.00 2012-06-30 08:53:09.750 182 12585.23 122.78 54916.90 88888.00 2012-06-30 08:53:09.875 182 12585.30 122.83 54916.90 88888.00 2012-06-30 08:53:10.000 182 12585.33 122.85 54916.90 88888.00 2012-06-30 08:53:10.125 182 12585.33 122.85 54916.93 88888.00 2012-06-30 08:53:10.250 182 12585.30 122.85 54916.93 88888.00 2012-06-30 08:53:10.375 182 12585.33 122.88 54916.93 88888.00 2012-06-30 08:53:10.500 182 12585.40 122.90 54916.95 88888.00 2012-06-30 08:53:10.625 182 12585.50 122.90 54916.95 88888.00 2012-06-30 08:53:10.750 182 12585.52 122.90 54916.95 88888.00 2012-06-30 08:53:10.875 182 12585.48 122.90 54916.97 88888.00 2012-06-30 08:53:11.000 182 12585.42 122.95 54916.97 88888.00 2012-06-30 08:53:11.125 182 12585.48 122.92 54916.97 88888.00 2012-06-30 08:53:11.250 182 12585.45 122.95 54917.00 88888.00 2012-06-30 08:53:11.375 182 12585.52 122.97 54917.03 88888.00 2012-06-30 08:53:11.500 182 12585.55 122.95 54917.03 88888.00 2012-06-30 08:53:11.625 182 12585.52 122.97 54917.03 88888.00 2012-06-30 08:53:11.750 182 12585.52 122.97 54917.03 88888.00 2012-06-30 08:53:11.875 182 12585.55 123.00 54917.05 88888.00 2012-06-30 08:53:12.000 182 12585.60 123.00 54917.03 88888.00 2012-06-30 08:53:12.125 182 12585.60 123.00 54917.03 88888.00 2012-06-30 08:53:12.250 182 12585.60 123.00 54917.03 88888.00 2012-06-30 08:53:12.375 182 12585.65 123.03 54917.03 88888.00 2012-06-30 08:53:12.500 182 12585.67 123.03 54917.05 88888.00 2012-06-30 08:53:12.625 182 12585.67 123.03 54917.10 88888.00 2012-06-30 08:53:12.750 182 12585.75 123.05 54917.12 88888.00 2012-06-30 08:53:12.875 182 12585.83 123.08 54917.10 88888.00 2012-06-30 08:53:13.000 182 12585.83 123.15 54917.07 88888.00 2012-06-30 08:53:13.125 182 12585.83 123.15 54917.07 88888.00 2012-06-30 08:53:13.250 182 12585.85 123.15 54917.10 88888.00 2012-06-30 08:53:13.375 182 12585.88 123.12 54917.10 88888.00 2012-06-30 08:53:13.500 182 12585.88 123.12 54917.07 88888.00 2012-06-30 08:53:13.625 182 12585.90 123.17 54917.10 88888.00 2012-06-30 08:53:13.750 182 12585.95 123.15 54917.12 88888.00 2012-06-30 08:53:13.875 182 12585.95 123.17 54917.15 88888.00 2012-06-30 08:53:14.000 182 12585.98 123.17 54917.15 88888.00 2012-06-30 08:53:14.125 182 12585.95 123.17 54917.15 88888.00 2012-06-30 08:53:14.250 182 12585.95 123.17 54917.18 88888.00 2012-06-30 08:53:14.375 182 12586.00 123.20 54917.18 88888.00 2012-06-30 08:53:14.500 182 12586.08 123.20 54917.20 88888.00 2012-06-30 08:53:14.625 182 12586.12 123.20 54917.20 88888.00 2012-06-30 08:53:14.750 182 12586.10 123.22 54917.20 88888.00 2012-06-30 08:53:14.875 182 12586.05 123.25 54917.22 88888.00 2012-06-30 08:53:15.000 182 12586.08 123.25 54917.22 88888.00 2012-06-30 08:53:15.125 182 12586.12 123.25 54917.25 88888.00 2012-06-30 08:53:15.250 182 12586.10 123.22 54917.25 88888.00 2012-06-30 08:53:15.375 182 12586.15 123.25 54917.25 88888.00 2012-06-30 08:53:15.500 182 12586.25 123.25 54917.25 88888.00 2012-06-30 08:53:15.625 182 12586.23 123.25 54917.25 88888.00 2012-06-30 08:53:15.750 182 12586.23 123.28 54917.30 88888.00 2012-06-30 08:53:15.875 182 12586.25 123.33 54917.32 88888.00 2012-06-30 08:53:16.000 182 12586.27 123.33 54917.28 88888.00 2012-06-30 08:53:16.125 182 12586.38 123.30 54917.30 88888.00 2012-06-30 08:53:16.250 182 12586.38 123.30 54917.30 88888.00 2012-06-30 08:53:16.375 182 12586.40 123.35 54917.32 88888.00 2012-06-30 08:53:16.500 182 12586.50 123.33 54917.35 88888.00 2012-06-30 08:53:16.625 182 12586.58 123.33 54917.35 88888.00 2012-06-30 08:53:16.750 182 12586.52 123.33 54917.38 88888.00 2012-06-30 08:53:16.875 182 12586.50 123.35 54917.38 88888.00 2012-06-30 08:53:17.000 182 12586.55 123.35 54917.40 88888.00 2012-06-30 08:53:17.125 182 12586.58 123.35 54917.43 88888.00 2012-06-30 08:53:17.250 182 12586.52 123.33 54917.43 88888.00 2012-06-30 08:53:17.375 182 12586.52 123.33 54917.43 88888.00 2012-06-30 08:53:17.500 182 12586.50 123.35 54917.43 88888.00 2012-06-30 08:53:17.625 182 12586.55 123.38 54917.43 88888.00 2012-06-30 08:53:17.750 182 12586.67 123.38 54917.45 88888.00 2012-06-30 08:53:17.875 182 12586.73 123.40 54917.45 88888.00 2012-06-30 08:53:18.000 182 12586.73 123.40 54917.45 88888.00 2012-06-30 08:53:18.125 182 12586.70 123.38 54917.47 88888.00 2012-06-30 08:53:18.250 182 12586.65 123.38 54917.50 88888.00 2012-06-30 08:53:18.375 182 12586.70 123.38 54917.50 88888.00 2012-06-30 08:53:18.500 182 12586.73 123.40 54917.50 88888.00 2012-06-30 08:53:18.625 182 12586.77 123.40 54917.53 88888.00 2012-06-30 08:53:18.750 182 12586.83 123.40 54917.55 88888.00 2012-06-30 08:53:18.875 182 12586.85 123.42 54917.55 88888.00 2012-06-30 08:53:19.000 182 12586.83 123.40 54917.55 88888.00 2012-06-30 08:53:19.125 182 12586.88 123.45 54917.57 88888.00 2012-06-30 08:53:19.250 182 12586.90 123.45 54917.57 88888.00 2012-06-30 08:53:19.375 182 12586.95 123.45 54917.57 88888.00 2012-06-30 08:53:19.500 182 12586.95 123.42 54917.57 88888.00 2012-06-30 08:53:19.625 182 12587.02 123.45 54917.57 88888.00 2012-06-30 08:53:19.750 182 12586.98 123.50 54917.60 88888.00 2012-06-30 08:53:19.875 182 12586.90 123.53 54917.60 88888.00 2012-06-30 08:53:20.000 182 12586.95 123.53 54917.60 88888.00 2012-06-30 08:53:20.125 182 12587.05 123.53 54917.60 88888.00 2012-06-30 08:53:20.250 182 12587.08 123.53 54917.62 88888.00 2012-06-30 08:53:20.375 182 12587.12 123.53 54917.62 88888.00 2012-06-30 08:53:20.500 182 12587.12 123.55 54917.62 88888.00 2012-06-30 08:53:20.625 182 12587.15 123.58 54917.62 88888.00 2012-06-30 08:53:20.750 182 12587.20 123.53 54917.62 88888.00 2012-06-30 08:53:20.875 182 12587.23 123.55 54917.62 88888.00 2012-06-30 08:53:21.000 182 12587.23 123.53 54917.62 88888.00 2012-06-30 08:53:21.125 182 12587.25 123.60 54917.65 88888.00 2012-06-30 08:53:21.250 182 12587.27 123.58 54917.68 88888.00 2012-06-30 08:53:21.375 182 12587.38 123.60 54917.70 88888.00 2012-06-30 08:53:21.500 182 12587.38 123.62 54917.72 88888.00 2012-06-30 08:53:21.625 182 12587.38 123.60 54917.72 88888.00 2012-06-30 08:53:21.750 182 12587.38 123.60 54917.72 88888.00 2012-06-30 08:53:21.875 182 12587.40 123.62 54917.75 88888.00 2012-06-30 08:53:22.000 182 12587.40 123.60 54917.72 88888.00 2012-06-30 08:53:22.125 182 12587.40 123.60 54917.75 88888.00 2012-06-30 08:53:22.250 182 12587.42 123.62 54917.75 88888.00 2012-06-30 08:53:22.375 182 12587.50 123.62 54917.75 88888.00 2012-06-30 08:53:22.500 182 12587.52 123.62 54917.72 88888.00 2012-06-30 08:53:22.625 182 12587.55 123.65 54917.78 88888.00 2012-06-30 08:53:22.750 182 12587.55 123.65 54917.78 88888.00 2012-06-30 08:53:22.875 182 12587.55 123.65 54917.78 88888.00 2012-06-30 08:53:23.000 182 12587.55 123.67 54917.75 88888.00 2012-06-30 08:53:23.125 182 12587.62 123.65 54917.78 88888.00 2012-06-30 08:53:23.250 182 12587.65 123.62 54917.80 88888.00 2012-06-30 08:53:23.375 182 12587.73 123.65 54917.78 88888.00 2012-06-30 08:53:23.500 182 12587.73 123.65 54917.80 88888.00 2012-06-30 08:53:23.625 182 12587.80 123.65 54917.80 88888.00 2012-06-30 08:53:23.750 182 12587.83 123.65 54917.82 88888.00 2012-06-30 08:53:23.875 182 12587.83 123.65 54917.82 88888.00 2012-06-30 08:53:24.000 182 12587.83 123.62 54917.80 88888.00 2012-06-30 08:53:24.125 182 12587.85 123.62 54917.85 88888.00 2012-06-30 08:53:24.250 182 12587.85 123.67 54917.85 88888.00 2012-06-30 08:53:24.375 182 12587.92 123.65 54917.88 88888.00 2012-06-30 08:53:24.500 182 12587.95 123.62 54917.85 88888.00 2012-06-30 08:53:24.625 182 12587.88 123.62 54917.90 88888.00 2012-06-30 08:53:24.750 182 12587.88 123.62 54917.88 88888.00 2012-06-30 08:53:24.875 182 12587.92 123.65 54917.93 88888.00 2012-06-30 08:53:25.000 182 12587.95 123.67 54917.90 88888.00 2012-06-30 08:53:25.125 182 12587.92 123.70 54917.93 88888.00 2012-06-30 08:53:25.250 182 12587.88 123.65 54917.93 88888.00 2012-06-30 08:53:25.375 182 12587.92 123.67 54917.95 88888.00 2012-06-30 08:53:25.500 182 12587.98 123.70 54917.93 88888.00 2012-06-30 08:53:25.625 182 12588.02 123.67 54917.95 88888.00 2012-06-30 08:53:25.750 182 12588.02 123.70 54917.97 88888.00 2012-06-30 08:53:25.875 182 12588.10 123.72 54918.00 88888.00 2012-06-30 08:53:26.000 182 12588.15 123.75 54918.03 88888.00 2012-06-30 08:53:26.125 182 12588.12 123.70 54918.03 88888.00 2012-06-30 08:53:26.250 182 12588.08 123.72 54918.00 88888.00 2012-06-30 08:53:26.375 182 12588.08 123.72 54918.03 88888.00 2012-06-30 08:53:26.500 182 12588.15 123.75 54918.03 88888.00 2012-06-30 08:53:26.625 182 12588.17 123.78 54918.05 88888.00 2012-06-30 08:53:26.750 182 12588.12 123.78 54918.07 88888.00 2012-06-30 08:53:26.875 182 12588.10 123.78 54918.05 88888.00 2012-06-30 08:53:27.000 182 12588.15 123.72 54918.03 88888.00 2012-06-30 08:53:27.125 182 12588.27 123.72 54918.07 88888.00 2012-06-30 08:53:27.250 182 12588.27 123.75 54918.10 88888.00 2012-06-30 08:53:27.375 182 12588.25 123.78 54918.10 88888.00 2012-06-30 08:53:27.500 182 12588.23 123.83 54918.12 88888.00 2012-06-30 08:53:27.625 182 12588.33 123.83 54918.15 88888.00 2012-06-30 08:53:27.750 182 12588.45 123.80 54918.15 88888.00 2012-06-30 08:53:27.875 182 12588.48 123.80 54918.15 88888.00 2012-06-30 08:53:28.000 182 12588.48 123.85 54918.15 88888.00 2012-06-30 08:53:28.125 182 12588.50 123.83 54918.20 88888.00 2012-06-30 08:53:28.250 182 12588.45 123.80 54918.20 88888.00 2012-06-30 08:53:28.375 182 12588.50 123.85 54918.18 88888.00 2012-06-30 08:53:28.500 182 12588.48 123.88 54918.20 88888.00 2012-06-30 08:53:28.625 182 12588.55 123.90 54918.18 88888.00 2012-06-30 08:53:28.750 182 12588.67 123.90 54918.20 88888.00 2012-06-30 08:53:28.875 182 12588.75 123.90 54918.22 88888.00 2012-06-30 08:53:29.000 182 12588.73 123.90 54918.22 88888.00 2012-06-30 08:53:29.125 182 12588.67 123.92 54918.22 88888.00 2012-06-30 08:53:29.250 182 12588.65 123.90 54918.25 88888.00 2012-06-30 08:53:29.375 182 12588.70 123.90 54918.25 88888.00 2012-06-30 08:53:29.500 182 12588.73 123.92 54918.30 88888.00 2012-06-30 08:53:29.625 182 12588.73 123.92 54918.30 88888.00 2012-06-30 08:53:29.750 182 12588.73 123.92 54918.28 88888.00 2012-06-30 08:53:29.875 182 12588.75 123.92 54918.28 88888.00 2012-06-30 08:53:30.000 182 12588.83 123.92 54918.32 88888.00 2012-06-30 08:53:30.125 182 12588.80 123.95 54918.35 88888.00 2012-06-30 08:53:30.250 182 12588.77 123.92 54918.35 88888.00 2012-06-30 08:53:30.375 182 12588.83 123.92 54918.35 88888.00 2012-06-30 08:53:30.500 182 12588.85 123.90 54918.38 88888.00 2012-06-30 08:53:30.625 182 12588.90 123.92 54918.38 88888.00 2012-06-30 08:53:30.750 182 12588.95 123.95 54918.35 88888.00 2012-06-30 08:53:30.875 182 12588.98 123.95 54918.35 88888.00 2012-06-30 08:53:31.000 182 12589.00 123.95 54918.38 88888.00 2012-06-30 08:53:31.125 182 12589.02 123.95 54918.40 88888.00 2012-06-30 08:53:31.250 182 12589.00 123.92 54918.38 88888.00 2012-06-30 08:53:31.375 182 12589.02 123.92 54918.38 88888.00 2012-06-30 08:53:31.500 182 12589.05 123.90 54918.43 88888.00 2012-06-30 08:53:31.625 182 12589.05 123.95 54918.45 88888.00 2012-06-30 08:53:31.750 182 12589.05 123.97 54918.45 88888.00 2012-06-30 08:53:31.875 182 12589.12 123.97 54918.45 88888.00 2012-06-30 08:53:32.000 182 12589.20 123.97 54918.47 88888.00 2012-06-30 08:53:32.125 182 12589.15 123.97 54918.47 88888.00 2012-06-30 08:53:32.250 182 12589.10 123.95 54918.47 88888.00 2012-06-30 08:53:32.375 182 12589.17 123.97 54918.50 88888.00 2012-06-30 08:53:32.500 182 12589.17 124.00 54918.53 88888.00 2012-06-30 08:53:32.625 182 12589.17 124.00 54918.53 88888.00 2012-06-30 08:53:32.750 182 12589.23 123.95 54918.53 88888.00 2012-06-30 08:53:32.875 182 12589.30 123.97 54918.53 88888.00 2012-06-30 08:53:33.000 182 12589.23 124.00 54918.55 88888.00 2012-06-30 08:53:33.125 182 12589.20 124.00 54918.55 88888.00 2012-06-30 08:53:33.250 182 12589.25 124.00 54918.57 88888.00 2012-06-30 08:53:33.375 182 12589.30 124.00 54918.57 88888.00 2012-06-30 08:53:33.500 182 12589.30 124.00 54918.57 88888.00 2012-06-30 08:53:33.625 182 12589.27 124.05 54918.60 88888.00 2012-06-30 08:53:33.750 182 12589.30 124.08 54918.62 88888.00 2012-06-30 08:53:33.875 182 12589.30 124.08 54918.60 88888.00 2012-06-30 08:53:34.000 182 12589.33 124.03 54918.62 88888.00 2012-06-30 08:53:34.125 182 12589.40 124.00 54918.62 88888.00 2012-06-30 08:53:34.250 182 12589.35 123.97 54918.68 88888.00 2012-06-30 08:53:34.375 182 12589.38 124.00 54918.65 88888.00 2012-06-30 08:53:34.500 182 12589.42 124.03 54918.68 88888.00 2012-06-30 08:53:34.625 182 12589.48 124.05 54918.70 88888.00 2012-06-30 08:53:34.750 182 12589.48 124.05 54918.70 88888.00 2012-06-30 08:53:34.875 182 12589.48 124.05 54918.70 88888.00 2012-06-30 08:53:35.000 182 12589.48 124.03 54918.70 88888.00 2012-06-30 08:53:35.125 182 12589.50 124.03 54918.70 88888.00 2012-06-30 08:53:35.250 182 12589.50 124.03 54918.75 88888.00 2012-06-30 08:53:35.375 182 12589.52 124.03 54918.75 88888.00 2012-06-30 08:53:35.500 182 12589.50 124.03 54918.75 88888.00 2012-06-30 08:53:35.625 182 12589.50 123.97 54918.78 88888.00 2012-06-30 08:53:35.750 182 12589.52 124.00 54918.80 88888.00 2012-06-30 08:53:35.875 182 12589.55 124.03 54918.80 88888.00 2012-06-30 08:53:36.000 182 12589.65 124.05 54918.82 88888.00 2012-06-30 08:53:36.125 182 12589.65 124.03 54918.80 88888.00 2012-06-30 08:53:36.250 182 12589.62 124.00 54918.85 88888.00 2012-06-30 08:53:36.375 182 12589.65 124.00 54918.85 88888.00 2012-06-30 08:53:36.500 182 12589.62 124.03 54918.85 88888.00 2012-06-30 08:53:36.625 182 12589.58 124.03 54918.85 88888.00 2012-06-30 08:53:36.750 182 12589.62 124.00 54918.85 88888.00 2012-06-30 08:53:36.875 182 12589.62 123.97 54918.85 88888.00 2012-06-30 08:53:37.000 182 12589.60 124.00 54918.85 88888.00 2012-06-30 08:53:37.125 182 12589.60 124.03 54918.88 88888.00 2012-06-30 08:53:37.250 182 12589.60 123.97 54918.90 88888.00 2012-06-30 08:53:37.375 182 12589.60 124.00 54918.93 88888.00 2012-06-30 08:53:37.500 182 12589.58 124.00 54918.93 88888.00 2012-06-30 08:53:37.625 182 12589.62 124.00 54918.93 88888.00 2012-06-30 08:53:37.750 182 12589.62 124.00 54918.93 88888.00 2012-06-30 08:53:37.875 182 12589.62 124.00 54918.93 88888.00 2012-06-30 08:53:38.000 182 12589.70 124.00 54918.93 88888.00 2012-06-30 08:53:38.125 182 12589.67 124.03 54918.97 88888.00 2012-06-30 08:53:38.250 182 12589.62 124.03 54919.00 88888.00 2012-06-30 08:53:38.375 182 12589.65 124.03 54919.00 88888.00 2012-06-30 08:53:38.500 182 12589.65 124.08 54919.00 88888.00 2012-06-30 08:53:38.625 182 12589.65 124.05 54919.03 88888.00 2012-06-30 08:53:38.750 182 12589.65 124.08 54919.03 88888.00 2012-06-30 08:53:38.875 182 12589.65 124.05 54919.00 88888.00 2012-06-30 08:53:39.000 182 12589.70 124.03 54919.03 88888.00 2012-06-30 08:53:39.125 182 12589.83 124.05 54919.05 88888.00 2012-06-30 08:53:39.250 182 12589.88 124.00 54919.07 88888.00 2012-06-30 08:53:39.375 182 12589.90 124.00 54919.07 88888.00 2012-06-30 08:53:39.500 182 12589.95 124.03 54919.07 88888.00 2012-06-30 08:53:39.625 182 12589.95 124.05 54919.10 88888.00 2012-06-30 08:53:39.750 182 12589.95 124.08 54919.10 88888.00 2012-06-30 08:53:39.875 182 12589.92 124.08 54919.12 88888.00 2012-06-30 08:53:40.000 182 12589.95 124.08 54919.12 88888.00 2012-06-30 08:53:40.125 182 12589.92 124.08 54919.12 88888.00 2012-06-30 08:53:40.250 182 12589.92 124.05 54919.15 88888.00 2012-06-30 08:53:40.375 182 12589.98 124.08 54919.12 88888.00 2012-06-30 08:53:40.500 182 12589.98 124.10 54919.12 88888.00 2012-06-30 08:53:40.625 182 12590.02 124.10 54919.15 88888.00 2012-06-30 08:53:40.750 182 12590.08 124.10 54919.18 88888.00 2012-06-30 08:53:40.875 182 12590.10 124.08 54919.18 88888.00 2012-06-30 08:53:41.000 182 12590.15 124.10 54919.18 88888.00 2012-06-30 08:53:41.125 182 12590.17 124.08 54919.20 88888.00 2012-06-30 08:53:41.250 182 12590.15 124.10 54919.20 88888.00 2012-06-30 08:53:41.375 182 12590.15 124.08 54919.22 88888.00 2012-06-30 08:53:41.500 182 12590.15 124.08 54919.22 88888.00 2012-06-30 08:53:41.625 182 12590.23 124.08 54919.25 88888.00 2012-06-30 08:53:41.750 182 12590.27 124.15 54919.25 88888.00 2012-06-30 08:53:41.875 182 12590.35 124.17 54919.28 88888.00 2012-06-30 08:53:42.000 182 12590.35 124.15 54919.28 88888.00 2012-06-30 08:53:42.125 182 12590.30 124.15 54919.30 88888.00 2012-06-30 08:53:42.250 182 12590.25 124.15 54919.32 88888.00 2012-06-30 08:53:42.375 182 12590.27 124.15 54919.32 88888.00 2012-06-30 08:53:42.500 182 12590.33 124.12 54919.32 88888.00 2012-06-30 08:53:42.625 182 12590.38 124.15 54919.35 88888.00 2012-06-30 08:53:42.750 182 12590.30 124.15 54919.35 88888.00 2012-06-30 08:53:42.875 182 12590.25 124.10 54919.35 88888.00 2012-06-30 08:53:43.000 182 12590.38 124.10 54919.32 88888.00 2012-06-30 08:53:43.125 182 12590.42 124.12 54919.38 88888.00 2012-06-30 08:53:43.250 182 12590.35 124.12 54919.40 88888.00 2012-06-30 08:53:43.375 182 12590.40 124.12 54919.38 88888.00 2012-06-30 08:53:43.500 182 12590.42 124.10 54919.38 88888.00 2012-06-30 08:53:43.625 182 12590.42 124.12 54919.38 88888.00 2012-06-30 08:53:43.750 182 12590.42 124.12 54919.40 88888.00 2012-06-30 08:53:43.875 182 12590.40 124.15 54919.40 88888.00 2012-06-30 08:53:44.000 182 12590.42 124.15 54919.40 88888.00 2012-06-30 08:53:44.125 182 12590.48 124.10 54919.40 88888.00 2012-06-30 08:53:44.250 182 12590.48 124.10 54919.45 88888.00 2012-06-30 08:53:44.375 182 12590.50 124.10 54919.45 88888.00 2012-06-30 08:53:44.500 182 12590.50 124.08 54919.47 88888.00 2012-06-30 08:53:44.625 182 12590.50 124.10 54919.50 88888.00 2012-06-30 08:53:44.750 182 12590.50 124.10 54919.50 88888.00 2012-06-30 08:53:44.875 182 12590.50 124.08 54919.47 88888.00 2012-06-30 08:53:45.000 182 12590.55 124.10 54919.45 88888.00 2012-06-30 08:53:45.125 182 12590.58 124.12 54919.50 88888.00 2012-06-30 08:53:45.250 182 12590.60 124.12 54919.57 88888.00 2012-06-30 08:53:45.375 182 12590.62 124.15 54919.55 88888.00 2012-06-30 08:53:45.500 182 12590.60 124.15 54919.55 88888.00 2012-06-30 08:53:45.625 182 12590.52 124.17 54919.55 88888.00 2012-06-30 08:53:45.750 182 12590.58 124.12 54919.57 88888.00 2012-06-30 08:53:45.875 182 12590.62 124.15 54919.60 88888.00 2012-06-30 08:53:46.000 182 12590.67 124.12 54919.60 88888.00 2012-06-30 08:53:46.125 182 12590.70 124.15 54919.62 88888.00 2012-06-30 08:53:46.250 182 12590.67 124.10 54919.65 88888.00 2012-06-30 08:53:46.375 182 12590.73 124.12 54919.65 88888.00 2012-06-30 08:53:46.500 182 12590.75 124.12 54919.65 88888.00 2012-06-30 08:53:46.625 182 12590.70 124.12 54919.65 88888.00 2012-06-30 08:53:46.750 182 12590.70 124.10 54919.65 88888.00 2012-06-30 08:53:46.875 182 12590.70 124.12 54919.65 88888.00 2012-06-30 08:53:47.000 182 12590.73 124.12 54919.68 88888.00 2012-06-30 08:53:47.125 182 12590.73 124.10 54919.70 88888.00 2012-06-30 08:53:47.250 182 12590.75 124.12 54919.72 88888.00 2012-06-30 08:53:47.375 182 12590.77 124.10 54919.70 88888.00 2012-06-30 08:53:47.500 182 12590.80 124.15 54919.72 88888.00 2012-06-30 08:53:47.625 182 12590.88 124.17 54919.72 88888.00 2012-06-30 08:53:47.750 182 12590.85 124.17 54919.75 88888.00 2012-06-30 08:53:47.875 182 12590.85 124.15 54919.75 88888.00 2012-06-30 08:53:48.000 182 12590.83 124.12 54919.72 88888.00 2012-06-30 08:53:48.125 182 12590.83 124.12 54919.78 88888.00 2012-06-30 08:53:48.250 182 12590.88 124.12 54919.78 88888.00 2012-06-30 08:53:48.375 182 12590.85 124.12 54919.75 88888.00 2012-06-30 08:53:48.500 182 12590.83 124.12 54919.78 88888.00 2012-06-30 08:53:48.625 182 12590.88 124.15 54919.80 88888.00 2012-06-30 08:53:48.750 182 12590.90 124.15 54919.80 88888.00 2012-06-30 08:53:48.875 182 12590.95 124.15 54919.80 88888.00 2012-06-30 08:53:49.000 182 12591.02 124.15 54919.80 88888.00 2012-06-30 08:53:49.125 182 12591.08 124.15 54919.85 88888.00 2012-06-30 08:53:49.250 182 12591.05 124.12 54919.88 88888.00 2012-06-30 08:53:49.375 182 12591.08 124.17 54919.90 88888.00 2012-06-30 08:53:49.500 182 12591.02 124.15 54919.90 88888.00 2012-06-30 08:53:49.625 182 12591.02 124.17 54919.90 88888.00 2012-06-30 08:53:49.750 182 12591.08 124.20 54919.90 88888.00 2012-06-30 08:53:49.875 182 12591.10 124.22 54919.90 88888.00 2012-06-30 08:53:50.000 182 12591.20 124.20 54919.90 88888.00 2012-06-30 08:53:50.125 182 12591.23 124.20 54919.93 88888.00 2012-06-30 08:53:50.250 182 12591.23 124.22 54919.93 88888.00 2012-06-30 08:53:50.375 182 12591.25 124.20 54919.93 88888.00 2012-06-30 08:53:50.500 182 12591.25 124.20 54919.93 88888.00 2012-06-30 08:53:50.625 182 12591.23 124.22 54919.95 88888.00 2012-06-30 08:53:50.750 182 12591.27 124.22 54919.97 88888.00 2012-06-30 08:53:50.875 182 12591.27 124.20 54919.97 88888.00 2012-06-30 08:53:51.000 182 12591.20 124.20 54919.97 88888.00 2012-06-30 08:53:51.125 182 12591.20 124.20 54920.00 88888.00 2012-06-30 08:53:51.250 182 12591.27 124.25 54920.00 88888.00 2012-06-30 08:53:51.375 182 12591.30 124.25 54920.00 88888.00 2012-06-30 08:53:51.500 182 12591.33 124.28 54920.00 88888.00 2012-06-30 08:53:51.625 182 12591.40 124.28 54920.03 88888.00 2012-06-30 08:53:51.750 182 12591.50 124.28 54920.07 88888.00 2012-06-30 08:53:51.875 182 12591.55 124.30 54920.07 88888.00 2012-06-30 08:53:52.000 182 12591.50 124.28 54920.07 88888.00 2012-06-30 08:53:52.125 182 12591.50 124.28 54920.07 88888.00 2012-06-30 08:53:52.250 182 12591.48 124.28 54920.07 88888.00 2012-06-30 08:53:52.375 182 12591.52 124.30 54920.07 88888.00 2012-06-30 08:53:52.500 182 12591.50 124.30 54920.10 88888.00 2012-06-30 08:53:52.625 182 12591.55 124.33 54920.12 88888.00 2012-06-30 08:53:52.750 182 12591.55 124.33 54920.15 88888.00 2012-06-30 08:53:52.875 182 12591.50 124.28 54920.15 88888.00 2012-06-30 08:53:53.000 182 12591.58 124.25 54920.15 88888.00 2012-06-30 08:53:53.125 182 12591.60 124.28 54920.18 88888.00 2012-06-30 08:53:53.250 182 12591.58 124.30 54920.18 88888.00 2012-06-30 08:53:53.375 182 12591.62 124.30 54920.15 88888.00 2012-06-30 08:53:53.500 182 12591.65 124.30 54920.15 88888.00 2012-06-30 08:53:53.625 182 12591.65 124.28 54920.15 88888.00 2012-06-30 08:53:53.750 182 12591.62 124.28 54920.18 88888.00 2012-06-30 08:53:53.875 182 12591.62 124.28 54920.20 88888.00 2012-06-30 08:53:54.000 182 12591.62 124.28 54920.20 88888.00 2012-06-30 08:53:54.125 182 12591.65 124.22 54920.22 88888.00 2012-06-30 08:53:54.250 182 12591.70 124.25 54920.25 88888.00 2012-06-30 08:53:54.375 182 12591.73 124.25 54920.22 88888.00 2012-06-30 08:53:54.500 182 12591.38 124.03 54920.00 88888.00 2012-06-30 08:53:54.625 182 12591.40 124.05 54920.03 88888.00 2012-06-30 08:53:54.750 182 12591.38 124.03 54920.03 88888.00 2012-06-30 08:53:54.875 182 12591.35 124.03 54920.05 88888.00 2012-06-30 08:53:55.000 182 12591.42 124.03 54920.07 88888.00 2012-06-30 08:53:55.125 182 12591.50 124.05 54920.10 88888.00 2012-06-30 08:53:55.250 182 12591.48 124.03 54920.07 88888.00 2012-06-30 08:53:55.375 182 12591.48 124.03 54920.10 88888.00 2012-06-30 08:53:55.500 182 12591.80 124.20 54920.35 88888.00 2012-06-30 08:53:55.625 182 12591.77 124.20 54920.35 88888.00 2012-06-30 08:53:55.750 182 12591.77 124.25 54920.38 88888.00 2012-06-30 08:53:55.875 182 12591.83 124.20 54920.38 88888.00 2012-06-30 08:53:56.000 182 12591.88 124.17 54920.38 88888.00 2012-06-30 08:53:56.125 182 12591.88 124.15 54920.40 88888.00 2012-06-30 08:53:56.250 182 12591.88 124.15 54920.38 88888.00 2012-06-30 08:53:56.375 182 12591.95 124.17 54920.40 88888.00 2012-06-30 08:53:56.500 182 12592.00 124.17 54920.43 88888.00 2012-06-30 08:53:56.625 182 12591.98 124.20 54920.43 88888.00 2012-06-30 08:53:56.750 182 12591.92 124.22 54920.45 88888.00 2012-06-30 08:53:56.875 182 12591.90 124.22 54920.47 88888.00 2012-06-30 08:53:57.000 182 12591.90 124.22 54920.47 88888.00 2012-06-30 08:53:57.125 182 12591.92 124.17 54920.47 88888.00 2012-06-30 08:53:57.250 182 12591.98 124.15 54920.47 88888.00 2012-06-30 08:53:57.375 182 12592.02 124.17 54920.50 88888.00 2012-06-30 08:53:57.500 182 12592.02 124.22 54920.53 88888.00 2012-06-30 08:53:57.625 182 12592.05 124.20 54920.53 88888.00 2012-06-30 08:53:57.750 182 12592.10 124.17 54920.53 88888.00 2012-06-30 08:53:57.875 182 12592.08 124.17 54920.53 88888.00 2012-06-30 08:53:58.000 182 12592.02 124.15 54920.50 88888.00 2012-06-30 08:53:58.125 182 12592.02 124.15 54920.50 88888.00 2012-06-30 08:53:58.250 182 12592.02 124.15 54920.53 88888.00 2012-06-30 08:53:58.375 182 12592.10 124.20 54920.53 88888.00 2012-06-30 08:53:58.500 182 12592.15 124.20 54920.57 88888.00 2012-06-30 08:53:58.625 182 12592.12 124.17 54920.55 88888.00 2012-06-30 08:53:58.750 182 12592.15 124.17 54920.57 88888.00 2012-06-30 08:53:58.875 182 12592.20 124.17 54920.60 88888.00 2012-06-30 08:53:59.000 182 12592.17 124.15 54920.60 88888.00 2012-06-30 08:53:59.125 182 12592.17 124.17 54920.60 88888.00 2012-06-30 08:53:59.250 182 12592.23 124.17 54920.60 88888.00 2012-06-30 08:53:59.375 182 12592.30 124.20 54920.62 88888.00 2012-06-30 08:53:59.500 182 12592.33 124.22 54920.62 88888.00 2012-06-30 08:53:59.625 182 12592.30 124.22 54920.65 88888.00 2012-06-30 08:53:59.750 182 12592.30 124.22 54920.65 88888.00 2012-06-30 08:53:59.875 182 12592.30 124.20 54920.65 88888.00 2012-06-30 08:54:00.000 182 12592.35 124.17 54920.65 88888.00 2012-06-30 08:54:00.125 182 12592.42 124.17 54920.68 88888.00 2012-06-30 08:54:00.250 182 12592.48 124.20 54920.70 88888.00 2012-06-30 08:54:00.375 182 12592.50 124.22 54920.68 88888.00 2012-06-30 08:54:00.500 182 12592.50 124.22 54920.70 88888.00 2012-06-30 08:54:00.625 182 12592.50 124.25 54920.70 88888.00 2012-06-30 08:54:00.750 182 12592.48 124.25 54920.72 88888.00 2012-06-30 08:54:00.875 182 12592.45 124.25 54920.72 88888.00 2012-06-30 08:54:01.000 182 12592.52 124.25 54920.72 88888.00 2012-06-30 08:54:01.125 182 12592.62 124.25 54920.75 88888.00 2012-06-30 08:54:01.250 182 12592.62 124.22 54920.75 88888.00 2012-06-30 08:54:01.375 182 12592.67 124.22 54920.75 88888.00 2012-06-30 08:54:01.500 182 12592.70 124.25 54920.75 88888.00 2012-06-30 08:54:01.625 182 12592.75 124.25 54920.75 88888.00 2012-06-30 08:54:01.750 182 12592.75 124.25 54920.78 88888.00 2012-06-30 08:54:01.875 182 12592.77 124.28 54920.78 88888.00 2012-06-30 08:54:02.000 182 12592.80 124.28 54920.78 88888.00 2012-06-30 08:54:02.125 182 12592.80 124.33 54920.78 88888.00 2012-06-30 08:54:02.250 182 12592.85 124.33 54920.80 88888.00 2012-06-30 08:54:02.375 182 12592.95 124.33 54920.82 88888.00 2012-06-30 08:54:02.500 182 12592.95 124.33 54920.82 88888.00 2012-06-30 08:54:02.625 182 12592.92 124.33 54920.85 88888.00 2012-06-30 08:54:02.750 182 12592.98 124.35 54920.82 88888.00 2012-06-30 08:54:02.875 182 12593.05 124.35 54920.82 88888.00 2012-06-30 08:54:03.000 182 12593.08 124.38 54920.82 88888.00 2012-06-30 08:54:03.125 182 12593.08 124.35 54920.82 88888.00 2012-06-30 08:54:03.250 182 12593.10 124.40 54920.85 88888.00 2012-06-30 08:54:03.375 182 12593.12 124.42 54920.85 88888.00 2012-06-30 08:54:03.500 182 12593.12 124.42 54920.85 88888.00 2012-06-30 08:54:03.625 182 12593.15 124.40 54920.88 88888.00 2012-06-30 08:54:03.750 182 12593.15 124.38 54920.90 88888.00 2012-06-30 08:54:03.875 182 12593.17 124.42 54920.88 88888.00 2012-06-30 08:54:04.000 182 12593.25 124.42 54920.88 88888.00 2012-06-30 08:54:04.125 182 12593.35 124.45 54920.90 88888.00 2012-06-30 08:54:04.250 182 12593.40 124.42 54920.90 88888.00 2012-06-30 08:54:04.375 182 12593.40 124.40 54920.93 88888.00 2012-06-30 08:54:04.500 182 12593.35 124.42 54920.90 88888.00 2012-06-30 08:54:04.625 182 12593.33 124.45 54920.93 88888.00 2012-06-30 08:54:04.750 182 12593.38 124.42 54920.95 88888.00 2012-06-30 08:54:04.875 182 12593.48 124.42 54920.95 88888.00 2012-06-30 08:54:05.000 182 12593.52 124.45 54920.95 88888.00 2012-06-30 08:54:05.125 182 12593.52 124.50 54921.00 88888.00 2012-06-30 08:54:05.250 182 12593.50 124.47 54921.00 88888.00 2012-06-30 08:54:05.375 182 12593.55 124.47 54920.97 88888.00 2012-06-30 08:54:05.500 182 12593.55 124.47 54920.95 88888.00 2012-06-30 08:54:05.625 182 12593.60 124.50 54921.00 88888.00 2012-06-30 08:54:05.750 182 12593.62 124.50 54921.00 88888.00 2012-06-30 08:54:05.875 182 12593.62 124.47 54921.03 88888.00 2012-06-30 08:54:06.000 182 12593.62 124.50 54921.00 88888.00 2012-06-30 08:54:06.125 182 12593.70 124.50 54921.03 88888.00 2012-06-30 08:54:06.250 182 12593.75 124.53 54921.05 88888.00 2012-06-30 08:54:06.375 182 12593.80 124.53 54921.03 88888.00 2012-06-30 08:54:06.500 182 12593.73 124.50 54921.05 88888.00 2012-06-30 08:54:06.625 182 12593.73 124.47 54921.05 88888.00 2012-06-30 08:54:06.750 182 12593.77 124.53 54921.05 88888.00 2012-06-30 08:54:06.875 182 12593.77 124.55 54921.07 88888.00 2012-06-30 08:54:07.000 182 12593.80 124.55 54921.10 88888.00 2012-06-30 08:54:07.125 182 12593.83 124.55 54921.10 88888.00 2012-06-30 08:54:07.250 182 12593.85 124.55 54921.10 88888.00 2012-06-30 08:54:07.375 182 12593.95 124.62 54921.15 88888.00 2012-06-30 08:54:07.500 182 12594.00 124.65 54921.12 88888.00 2012-06-30 08:54:07.625 182 12594.00 124.65 54921.12 88888.00 2012-06-30 08:54:07.750 182 12594.02 124.67 54921.15 88888.00 2012-06-30 08:54:07.875 182 12594.08 124.67 54921.15 88888.00 2012-06-30 08:54:08.000 182 12594.10 124.65 54921.12 88888.00 2012-06-30 08:54:08.125 182 12594.12 124.62 54921.18 88888.00 2012-06-30 08:54:08.250 182 12594.15 124.62 54921.18 88888.00 2012-06-30 08:54:08.375 182 12594.27 124.65 54921.15 88888.00 2012-06-30 08:54:08.500 182 12594.33 124.70 54921.15 88888.00 2012-06-30 08:54:08.625 182 12594.33 124.67 54921.18 88888.00 2012-06-30 08:54:08.750 182 12594.33 124.67 54921.20 88888.00 2012-06-30 08:54:08.875 182 12594.33 124.70 54921.18 88888.00 2012-06-30 08:54:09.000 182 12594.35 124.67 54921.20 88888.00 2012-06-30 08:54:09.125 182 12594.35 124.70 54921.22 88888.00 2012-06-30 08:54:09.250 182 12594.38 124.67 54921.25 88888.00 2012-06-30 08:54:09.375 182 12594.40 124.70 54921.20 88888.00 2012-06-30 08:54:09.500 182 12594.42 124.72 54921.22 88888.00 2012-06-30 08:54:09.625 182 12594.50 124.78 54921.28 88888.00 2012-06-30 08:54:09.750 182 12594.52 124.80 54921.28 88888.00 2012-06-30 08:54:09.875 182 12594.58 124.78 54921.28 88888.00 2012-06-30 08:54:10.000 182 12594.60 124.78 54921.25 88888.00 2012-06-30 08:54:10.125 182 12594.60 124.80 54921.25 88888.00 2012-06-30 08:54:10.250 182 12594.73 124.80 54921.28 88888.00 2012-06-30 08:54:10.375 182 12594.88 124.83 54921.28 88888.00 2012-06-30 08:54:10.500 182 12594.88 124.83 54921.32 88888.00 2012-06-30 08:54:10.625 182 12594.83 124.88 54921.32 88888.00 2012-06-30 08:54:10.750 182 12594.90 124.88 54921.35 88888.00 2012-06-30 08:54:10.875 182 12594.92 124.90 54921.32 88888.00 2012-06-30 08:54:11.000 182 12594.95 124.90 54921.35 88888.00 2012-06-30 08:54:11.125 182 12595.00 124.95 54921.43 88888.00 2012-06-30 08:54:11.250 182 12595.00 124.95 54921.40 88888.00 2012-06-30 08:54:11.375 182 12594.98 124.95 54921.40 88888.00 2012-06-30 08:54:11.500 182 12594.98 124.97 54921.40 88888.00 2012-06-30 08:54:11.625 182 12595.08 124.97 54921.45 88888.00 2012-06-30 08:54:11.750 182 12595.20 124.97 54921.45 88888.00 2012-06-30 08:54:11.875 182 12595.23 125.00 54921.43 88888.00 2012-06-30 08:54:12.000 182 12595.25 124.97 54921.43 88888.00 2012-06-30 08:54:12.125 182 12595.27 124.97 54921.45 88888.00 2012-06-30 08:54:12.250 182 12595.35 125.00 54921.47 88888.00 2012-06-30 08:54:12.375 182 12595.42 125.03 54921.43 88888.00 2012-06-30 08:54:12.500 182 12595.45 125.08 54921.45 88888.00 2012-06-30 08:54:12.625 182 12595.42 125.08 54921.45 88888.00 2012-06-30 08:54:12.750 182 12595.45 125.10 54921.47 88888.00 2012-06-30 08:54:12.875 182 12595.48 125.10 54921.47 88888.00 2012-06-30 08:54:13.000 182 12595.58 125.08 54921.47 88888.00 2012-06-30 08:54:13.125 182 12595.70 125.10 54921.47 88888.00 2012-06-30 08:54:13.250 182 12595.70 125.12 54921.50 88888.00 2012-06-30 08:54:13.375 182 12595.70 125.15 54921.53 88888.00 2012-06-30 08:54:13.500 182 12595.73 125.12 54921.53 88888.00 2012-06-30 08:54:13.625 182 12595.77 125.12 54921.53 88888.00 2012-06-30 08:54:13.750 182 12595.85 125.12 54921.53 88888.00 2012-06-30 08:54:13.875 182 12595.90 125.15 54921.53 88888.00 2012-06-30 08:54:14.000 182 12595.92 125.17 54921.55 88888.00 2012-06-30 08:54:14.125 182 12595.95 125.20 54921.57 88888.00 2012-06-30 08:54:14.250 182 12595.98 125.20 54921.60 88888.00 2012-06-30 08:54:14.375 182 12596.00 125.15 54921.60 88888.00 2012-06-30 08:54:14.500 182 12595.95 125.15 54921.60 88888.00 2012-06-30 08:54:14.625 182 12595.92 125.17 54921.62 88888.00 2012-06-30 08:54:14.750 182 12595.98 125.17 54921.62 88888.00 2012-06-30 08:54:14.875 182 12596.02 125.20 54921.60 88888.00 2012-06-30 08:54:15.000 182 12596.00 125.17 54921.62 88888.00 2012-06-30 08:54:15.125 182 12596.05 125.17 54921.65 88888.00 2012-06-30 08:54:15.250 182 12596.15 125.20 54921.70 88888.00 2012-06-30 08:54:15.375 182 12596.20 125.20 54921.70 88888.00 2012-06-30 08:54:15.500 182 12596.23 125.17 54921.68 88888.00 2012-06-30 08:54:15.625 182 12596.27 125.22 54921.68 88888.00 2012-06-30 08:54:15.750 182 12596.25 125.25 54921.68 88888.00 2012-06-30 08:54:15.875 182 12596.25 125.20 54921.72 88888.00 2012-06-30 08:54:16.000 182 12596.33 125.20 54921.70 88888.00 2012-06-30 08:54:16.125 182 12596.33 125.20 54921.72 88888.00 2012-06-30 08:54:16.250 182 12596.33 125.17 54921.72 88888.00 2012-06-30 08:54:16.375 182 12596.35 125.17 54921.72 88888.00 2012-06-30 08:54:16.500 182 12596.38 125.17 54921.75 88888.00 2012-06-30 08:54:16.625 182 12596.38 125.20 54921.72 88888.00 2012-06-30 08:54:16.750 182 12596.38 125.20 54921.75 88888.00 2012-06-30 08:54:16.875 182 12596.42 125.17 54921.80 88888.00 2012-06-30 08:54:17.000 182 12596.52 125.17 54921.78 88888.00 2012-06-30 08:54:17.125 182 12596.55 125.17 54921.78 88888.00 2012-06-30 08:54:17.250 182 12596.52 125.17 54921.80 88888.00 2012-06-30 08:54:17.375 182 12596.50 125.17 54921.80 88888.00 2012-06-30 08:54:17.500 182 12596.50 125.15 54921.80 88888.00 2012-06-30 08:54:17.625 182 12596.52 125.15 54921.82 88888.00 2012-06-30 08:54:17.750 182 12596.55 125.12 54921.85 88888.00 2012-06-30 08:54:17.875 182 12596.60 125.15 54921.88 88888.00 2012-06-30 08:54:18.000 182 12596.65 125.17 54921.93 88888.00 2012-06-30 08:54:18.125 182 12596.65 125.17 54921.93 88888.00 2012-06-30 08:54:18.250 182 12596.62 125.12 54921.93 88888.00 2012-06-30 08:54:18.375 182 12596.65 125.12 54921.97 88888.00 2012-06-30 08:54:18.500 182 12596.62 125.15 54921.97 88888.00 2012-06-30 08:54:18.625 182 12596.65 125.12 54921.93 88888.00 2012-06-30 08:54:18.750 182 12596.67 125.12 54921.97 88888.00 2012-06-30 08:54:18.875 182 12596.67 125.12 54922.00 88888.00 2012-06-30 08:54:19.000 182 12596.73 125.17 54922.03 88888.00 2012-06-30 08:54:19.125 182 12596.75 125.17 54922.05 88888.00 2012-06-30 08:54:19.250 182 12596.77 125.12 54922.05 88888.00 2012-06-30 08:54:19.375 182 12596.85 125.10 54922.05 88888.00 2012-06-30 08:54:19.500 182 12596.85 125.10 54922.05 88888.00 2012-06-30 08:54:19.625 182 12596.85 125.12 54922.07 88888.00 2012-06-30 08:54:19.750 182 12596.85 125.12 54922.10 88888.00 2012-06-30 08:54:19.875 182 12596.88 125.12 54922.10 88888.00 2012-06-30 08:54:20.000 182 12596.90 125.10 54922.12 88888.00 2012-06-30 08:54:20.125 182 12596.92 125.10 54922.10 88888.00 2012-06-30 08:54:20.250 182 12596.90 125.08 54922.10 88888.00 2012-06-30 08:54:20.375 182 12596.92 125.10 54922.12 88888.00 2012-06-30 08:54:20.500 182 12596.92 125.10 54922.15 88888.00 2012-06-30 08:54:20.625 182 12596.90 125.10 54922.18 88888.00 2012-06-30 08:54:20.750 182 12596.88 125.08 54922.18 88888.00 2012-06-30 08:54:20.875 182 12596.90 125.08 54922.20 88888.00 2012-06-30 08:54:21.000 182 12596.98 125.05 54922.20 88888.00 2012-06-30 08:54:21.125 182 12597.02 125.03 54922.22 88888.00 2012-06-30 08:54:21.250 182 12596.98 125.00 54922.25 88888.00 2012-06-30 08:54:21.375 182 12596.98 125.03 54922.25 88888.00 2012-06-30 08:54:21.500 182 12597.00 125.03 54922.25 88888.00 2012-06-30 08:54:21.625 182 12597.15 125.05 54922.25 88888.00 2012-06-30 08:54:21.750 182 12597.23 125.05 54922.28 88888.00 2012-06-30 08:54:21.875 182 12597.17 125.03 54922.28 88888.00 2012-06-30 08:54:22.000 182 12597.17 125.00 54922.28 88888.00 2012-06-30 08:54:22.125 182 12597.20 125.00 54922.30 88888.00 2012-06-30 08:54:22.250 182 12597.17 124.97 54922.30 88888.00 2012-06-30 08:54:22.375 182 12597.15 124.97 54922.30 88888.00 2012-06-30 08:54:22.500 182 12597.20 124.95 54922.30 88888.00 2012-06-30 08:54:22.625 182 12597.30 124.97 54922.38 88888.00 2012-06-30 08:54:22.750 182 12597.30 125.00 54922.40 88888.00 2012-06-30 08:54:22.875 182 12597.33 125.00 54922.38 88888.00 2012-06-30 08:54:23.000 182 12597.38 124.95 54922.38 88888.00 2012-06-30 08:54:23.125 182 12597.35 124.97 54922.38 88888.00 2012-06-30 08:54:23.250 182 12597.33 125.00 54922.40 88888.00 2012-06-30 08:54:23.375 182 12597.38 124.97 54922.43 88888.00 2012-06-30 08:54:23.500 182 12597.45 124.95 54922.45 88888.00 2012-06-30 08:54:23.625 182 12597.48 124.97 54922.43 88888.00 2012-06-30 08:54:23.750 182 12597.50 124.97 54922.45 88888.00 2012-06-30 08:54:23.875 182 12597.45 124.97 54922.47 88888.00 2012-06-30 08:54:24.000 182 12597.45 124.95 54922.45 88888.00 2012-06-30 08:54:24.125 182 12597.48 124.97 54922.47 88888.00 2012-06-30 08:54:24.250 182 12597.48 124.92 54922.47 88888.00 2012-06-30 08:54:24.375 182 12597.48 124.92 54922.50 88888.00 2012-06-30 08:54:24.500 182 12597.52 124.97 54922.50 88888.00 2012-06-30 08:54:24.625 182 12597.48 124.97 54922.53 88888.00 2012-06-30 08:54:24.750 182 12597.48 124.97 54922.55 88888.00 2012-06-30 08:54:24.875 182 12597.50 124.92 54922.55 88888.00 2012-06-30 08:54:25.000 182 12597.55 124.95 54922.55 88888.00 2012-06-30 08:54:25.125 182 12597.55 124.95 54922.57 88888.00 2012-06-30 08:54:25.250 182 12597.52 124.92 54922.60 88888.00 2012-06-30 08:54:25.375 182 12597.60 124.97 54922.60 88888.00 2012-06-30 08:54:25.500 182 12597.60 124.92 54922.60 88888.00 2012-06-30 08:54:25.625 182 12597.60 124.90 54922.62 88888.00 2012-06-30 08:54:25.750 182 12597.62 124.90 54922.62 88888.00 2012-06-30 08:54:25.875 182 12597.67 124.88 54922.62 88888.00 2012-06-30 08:54:26.000 182 12597.67 124.92 54922.62 88888.00 2012-06-30 08:54:26.125 182 12597.60 124.95 54922.65 88888.00 2012-06-30 08:54:26.250 182 12597.58 124.92 54922.68 88888.00 2012-06-30 08:54:26.375 182 12597.62 124.90 54922.65 88888.00 2012-06-30 08:54:26.500 182 12597.67 124.90 54922.70 88888.00 2012-06-30 08:54:26.625 182 12597.70 124.90 54922.70 88888.00 2012-06-30 08:54:26.750 182 12597.70 124.88 54922.72 88888.00 2012-06-30 08:54:26.875 182 12597.73 124.88 54922.72 88888.00 2012-06-30 08:54:27.000 182 12597.75 124.88 54922.72 88888.00 2012-06-30 08:54:27.125 182 12597.67 124.88 54922.72 88888.00 2012-06-30 08:54:27.250 182 12597.70 124.83 54922.75 88888.00 2012-06-30 08:54:27.375 182 12597.70 124.85 54922.78 88888.00 2012-06-30 08:54:27.500 182 12597.73 124.90 54922.78 88888.00 2012-06-30 08:54:27.625 182 12597.77 124.92 54922.82 88888.00 2012-06-30 08:54:27.750 182 12597.83 124.88 54922.80 88888.00 2012-06-30 08:54:27.875 182 12597.85 124.88 54922.80 88888.00 2012-06-30 08:54:28.000 182 12597.88 124.90 54922.82 88888.00 2012-06-30 08:54:28.125 182 12597.92 124.88 54922.85 88888.00 2012-06-30 08:54:28.250 182 12597.90 124.85 54922.88 88888.00 2012-06-30 08:54:28.375 182 12597.92 124.90 54922.85 88888.00 2012-06-30 08:54:28.500 182 12597.92 124.88 54922.88 88888.00 2012-06-30 08:54:28.625 182 12597.92 124.83 54922.88 88888.00 2012-06-30 08:54:28.750 182 12597.98 124.85 54922.90 88888.00 2012-06-30 08:54:28.875 182 12597.98 124.90 54922.93 88888.00 2012-06-30 08:54:29.000 182 12598.00 124.90 54922.93 88888.00 2012-06-30 08:54:29.125 182 12598.02 124.88 54922.93 88888.00 2012-06-30 08:54:29.250 182 12597.98 124.85 54922.93 88888.00 2012-06-30 08:54:29.375 182 12598.05 124.88 54922.97 88888.00 2012-06-30 08:54:29.500 182 12598.08 124.88 54922.97 88888.00 2012-06-30 08:54:29.625 182 12598.05 124.88 54922.97 88888.00 2012-06-30 08:54:29.750 182 12598.00 124.85 54923.00 88888.00 2012-06-30 08:54:29.875 182 12598.08 124.85 54923.03 88888.00 2012-06-30 08:54:30.000 182 12598.12 124.85 54923.00 88888.00 2012-06-30 08:54:30.125 182 12598.10 124.85 54923.03 88888.00 2012-06-30 08:54:30.250 182 12598.02 124.85 54923.05 88888.00 2012-06-30 08:54:30.375 182 12598.10 124.83 54923.05 88888.00 2012-06-30 08:54:30.500 182 12598.15 124.80 54923.05 88888.00 2012-06-30 08:54:30.625 182 12598.10 124.78 54923.07 88888.00 2012-06-30 08:54:30.750 182 12598.10 124.83 54923.07 88888.00 2012-06-30 08:54:30.875 182 12598.17 124.83 54923.10 88888.00 2012-06-30 08:54:31.000 182 12598.15 124.85 54923.07 88888.00 2012-06-30 08:54:31.125 182 12598.17 124.80 54923.12 88888.00 2012-06-30 08:54:31.250 182 12598.20 124.80 54923.15 88888.00 2012-06-30 08:54:31.375 182 12598.23 124.80 54923.12 88888.00 2012-06-30 08:54:31.500 182 12598.23 124.80 54923.15 88888.00 2012-06-30 08:54:31.625 182 12598.23 124.80 54923.18 88888.00 2012-06-30 08:54:31.750 182 12598.23 124.83 54923.18 88888.00 2012-06-30 08:54:31.875 182 12598.27 124.85 54923.22 88888.00 2012-06-30 08:54:32.000 182 12598.33 124.80 54923.18 88888.00 2012-06-30 08:54:32.125 182 12598.35 124.78 54923.22 88888.00 2012-06-30 08:54:32.250 182 12598.35 124.78 54923.25 88888.00 2012-06-30 08:54:32.375 182 12598.35 124.75 54923.28 88888.00 2012-06-30 08:54:32.500 182 12598.35 124.75 54923.28 88888.00 2012-06-30 08:54:32.625 182 12598.38 124.78 54923.28 88888.00 2012-06-30 08:54:32.750 182 12598.38 124.78 54923.30 88888.00 2012-06-30 08:54:32.875 182 12598.40 124.78 54923.32 88888.00 2012-06-30 08:54:33.000 182 12598.38 124.75 54923.30 88888.00 2012-06-30 08:54:33.125 182 12598.40 124.72 54923.32 88888.00 2012-06-30 08:54:33.250 182 12598.35 124.72 54923.32 88888.00 2012-06-30 08:54:33.375 182 12598.38 124.70 54923.32 88888.00 2012-06-30 08:54:33.500 182 12598.35 124.67 54923.35 88888.00 2012-06-30 08:54:33.625 182 12598.38 124.67 54923.32 88888.00 2012-06-30 08:54:33.750 182 12598.35 124.65 54923.35 88888.00 2012-06-30 08:54:33.875 182 12598.38 124.65 54923.38 88888.00 2012-06-30 08:54:34.000 182 12598.38 124.67 54923.38 88888.00 2012-06-30 08:54:34.125 182 12598.40 124.65 54923.38 88888.00 2012-06-30 08:54:34.250 182 12598.42 124.62 54923.40 88888.00 2012-06-30 08:54:34.375 182 12598.50 124.62 54923.38 88888.00 2012-06-30 08:54:34.500 182 12598.55 124.65 54923.40 88888.00 2012-06-30 08:54:34.625 182 12598.58 124.65 54923.43 88888.00 2012-06-30 08:54:34.750 182 12598.55 124.62 54923.45 88888.00 2012-06-30 08:54:34.875 182 12598.55 124.62 54923.45 88888.00 2012-06-30 08:54:35.000 182 12598.52 124.65 54923.43 88888.00 2012-06-30 08:54:35.125 182 12598.55 124.65 54923.47 88888.00 2012-06-30 08:54:35.250 182 12598.60 124.60 54923.50 88888.00 2012-06-30 08:54:35.375 182 12598.62 124.60 54923.47 88888.00 2012-06-30 08:54:35.500 182 12598.60 124.60 54923.53 88888.00 2012-06-30 08:54:35.625 182 12598.55 124.60 54923.55 88888.00 2012-06-30 08:54:35.750 182 12598.62 124.62 54923.57 88888.00 2012-06-30 08:54:35.875 182 12598.65 124.60 54923.60 88888.00 2012-06-30 08:54:36.000 182 12598.67 124.62 54923.57 88888.00 2012-06-30 08:54:36.125 182 12598.67 124.60 54923.57 88888.00 2012-06-30 08:54:36.250 182 12598.70 124.58 54923.57 88888.00 2012-06-30 08:54:36.375 182 12598.70 124.58 54923.60 88888.00 2012-06-30 08:54:36.500 182 12598.65 124.60 54923.60 88888.00 2012-06-30 08:54:36.625 182 12598.70 124.58 54923.62 88888.00 2012-06-30 08:54:36.750 182 12598.75 124.60 54923.62 88888.00 2012-06-30 08:54:36.875 182 12598.77 124.60 54923.65 88888.00 2012-06-30 08:54:37.000 182 12598.75 124.58 54923.65 88888.00 2012-06-30 08:54:37.125 182 12598.77 124.58 54923.70 88888.00 2012-06-30 08:54:37.250 182 12598.83 124.55 54923.68 88888.00 2012-06-30 08:54:37.375 182 12598.88 124.58 54923.70 88888.00 2012-06-30 08:54:37.500 182 12598.88 124.58 54923.72 88888.00 2012-06-30 08:54:37.625 182 12598.83 124.55 54923.72 88888.00 2012-06-30 08:54:37.750 182 12598.83 124.55 54923.72 88888.00 2012-06-30 08:54:37.875 182 12598.85 124.50 54923.72 88888.00 2012-06-30 08:54:38.000 182 12598.85 124.50 54923.75 88888.00 2012-06-30 08:54:38.125 182 12598.85 124.53 54923.78 88888.00 2012-06-30 08:54:38.250 182 12598.83 124.53 54923.78 88888.00 2012-06-30 08:54:38.375 182 12598.83 124.45 54923.75 88888.00 2012-06-30 08:54:38.500 182 12598.85 124.40 54923.72 88888.00 2012-06-30 08:54:38.625 182 12598.90 124.40 54923.75 88888.00 2012-06-30 08:54:38.750 182 12598.90 124.42 54923.78 88888.00 2012-06-30 08:54:38.875 182 12598.90 124.45 54923.80 88888.00 2012-06-30 08:54:39.000 182 12598.88 124.42 54923.80 88888.00 2012-06-30 08:54:39.125 182 12598.88 124.42 54923.82 88888.00 2012-06-30 08:54:39.250 182 12598.88 124.42 54923.85 88888.00 2012-06-30 08:54:39.375 182 12598.92 124.40 54923.88 88888.00 2012-06-30 08:54:39.500 182 12598.88 124.40 54923.88 88888.00 2012-06-30 08:54:39.625 182 12598.88 124.40 54923.90 88888.00 2012-06-30 08:54:39.750 182 12598.88 124.42 54923.90 88888.00 2012-06-30 08:54:39.875 182 12598.90 124.42 54923.93 88888.00 2012-06-30 08:54:40.000 182 12598.85 124.38 54923.93 88888.00 2012-06-30 08:54:40.125 182 12598.85 124.35 54923.90 88888.00 2012-06-30 08:54:40.250 182 12598.92 124.35 54923.93 88888.00 2012-06-30 08:54:40.375 182 12598.95 124.35 54923.95 88888.00 2012-06-30 08:54:40.500 182 12598.95 124.38 54923.95 88888.00 2012-06-30 08:54:40.625 182 12598.98 124.38 54923.95 88888.00 2012-06-30 08:54:40.750 182 12598.95 124.33 54923.95 88888.00 2012-06-30 08:54:40.875 182 12598.95 124.30 54923.97 88888.00 2012-06-30 08:54:41.000 182 12598.92 124.28 54924.00 88888.00 2012-06-30 08:54:41.125 182 12598.90 124.28 54924.03 88888.00 2012-06-30 08:54:41.250 182 12598.90 124.30 54924.05 88888.00 2012-06-30 08:54:41.375 182 12598.90 124.30 54924.05 88888.00 2012-06-30 08:54:41.500 182 12598.90 124.28 54924.03 88888.00 2012-06-30 08:54:41.625 182 12598.90 124.25 54924.03 88888.00 2012-06-30 08:54:41.750 182 12598.85 124.25 54924.05 88888.00 2012-06-30 08:54:41.875 182 12598.88 124.22 54924.07 88888.00 2012-06-30 08:54:42.000 182 12598.90 124.20 54924.07 88888.00 2012-06-30 08:54:42.125 182 12598.88 124.20 54924.07 88888.00 2012-06-30 08:54:42.250 182 12598.83 124.20 54924.10 88888.00 2012-06-30 08:54:42.375 182 12598.88 124.22 54924.07 88888.00 2012-06-30 08:54:42.500 182 12598.92 124.25 54924.10 88888.00 2012-06-30 08:54:42.625 182 12598.92 124.25 54924.12 88888.00 2012-06-30 08:54:42.750 182 12598.95 124.22 54924.15 88888.00 2012-06-30 08:54:42.875 182 12598.90 124.25 54924.15 88888.00 2012-06-30 08:54:43.000 182 12598.92 124.22 54924.18 88888.00 2012-06-30 08:54:43.125 182 12598.95 124.20 54924.18 88888.00 2012-06-30 08:54:43.250 182 12598.90 124.17 54924.20 88888.00 2012-06-30 08:54:43.375 182 12598.95 124.17 54924.18 88888.00 2012-06-30 08:54:43.500 182 12598.98 124.17 54924.18 88888.00 2012-06-30 08:54:43.625 182 12599.00 124.15 54924.20 88888.00 2012-06-30 08:54:43.750 182 12599.00 124.15 54924.25 88888.00 2012-06-30 08:54:43.875 182 12599.02 124.17 54924.25 88888.00 2012-06-30 08:54:44.000 182 12599.05 124.17 54924.25 88888.00 2012-06-30 08:54:44.125 182 12599.00 124.12 54924.28 88888.00 2012-06-30 08:54:44.250 182 12598.98 124.10 54924.25 88888.00 2012-06-30 08:54:44.375 182 12599.02 124.12 54924.30 88888.00 2012-06-30 08:54:44.500 182 12599.00 124.15 54924.32 88888.00 2012-06-30 08:54:44.625 182 12598.98 124.15 54924.30 88888.00 2012-06-30 08:54:44.750 182 12599.02 124.12 54924.30 88888.00 2012-06-30 08:54:44.875 182 12599.05 124.10 54924.30 88888.00 2012-06-30 08:54:45.000 182 12599.08 124.10 54924.32 88888.00 2012-06-30 08:54:45.125 182 12599.10 124.15 54924.32 88888.00 2012-06-30 08:54:45.250 182 12599.10 124.15 54924.38 88888.00 2012-06-30 08:54:45.375 182 12599.12 124.15 54924.38 88888.00 2012-06-30 08:54:45.500 182 12599.17 124.17 54924.40 88888.00 2012-06-30 08:54:45.625 182 12599.20 124.15 54924.40 88888.00 2012-06-30 08:54:45.750 182 12599.20 124.17 54924.40 88888.00 2012-06-30 08:54:45.875 182 12599.15 124.17 54924.40 88888.00 2012-06-30 08:54:46.000 182 12599.17 124.15 54924.40 88888.00 2012-06-30 08:54:46.125 182 12599.17 124.15 54924.43 88888.00 2012-06-30 08:54:46.250 182 12599.17 124.17 54924.45 88888.00 2012-06-30 08:54:46.375 182 12599.20 124.15 54924.43 88888.00 2012-06-30 08:54:46.500 182 12599.25 124.15 54924.43 88888.00 2012-06-30 08:54:46.625 182 12599.23 124.15 54924.45 88888.00 2012-06-30 08:54:46.750 182 12599.20 124.10 54924.43 88888.00 2012-06-30 08:54:46.875 182 12599.23 124.15 54924.45 88888.00 2012-06-30 08:54:47.000 182 12599.30 124.15 54924.43 88888.00 2012-06-30 08:54:47.125 182 12599.30 124.15 54924.43 88888.00 2012-06-30 08:54:47.250 182 12599.27 124.10 54924.45 88888.00 2012-06-30 08:54:47.375 182 12599.25 124.12 54924.45 88888.00 2012-06-30 08:54:47.500 182 12599.27 124.12 54924.45 88888.00 2012-06-30 08:54:47.625 182 12599.27 124.15 54924.47 88888.00 2012-06-30 08:54:47.750 182 12599.27 124.12 54924.50 88888.00 2012-06-30 08:54:47.875 182 12599.27 124.10 54924.50 88888.00 2012-06-30 08:54:48.000 182 12599.17 124.08 54924.47 88888.00 2012-06-30 08:54:48.125 182 12599.20 124.08 54924.50 88888.00 2012-06-30 08:54:48.250 182 12599.27 124.08 54924.55 88888.00 2012-06-30 08:54:48.375 182 12599.38 124.08 54924.57 88888.00 2012-06-30 08:54:48.500 182 12599.40 124.08 54924.57 88888.00 2012-06-30 08:54:48.625 182 12599.40 124.08 54924.57 88888.00 2012-06-30 08:54:48.750 182 12599.38 124.05 54924.57 88888.00 2012-06-30 08:54:48.875 182 12599.38 124.03 54924.57 88888.00 2012-06-30 08:54:49.000 182 12599.40 124.03 54924.60 88888.00 2012-06-30 08:54:49.125 182 12599.40 124.03 54924.60 88888.00 2012-06-30 08:54:49.250 182 12599.35 124.03 54924.62 88888.00 2012-06-30 08:54:49.375 182 12599.33 124.03 54924.62 88888.00 2012-06-30 08:54:49.500 182 12599.30 124.03 54924.62 88888.00 2012-06-30 08:54:49.625 182 12599.38 124.03 54924.65 88888.00 2012-06-30 08:54:49.750 182 12599.40 124.03 54924.68 88888.00 2012-06-30 08:54:49.875 182 12599.40 124.03 54924.68 88888.00 2012-06-30 08:54:50.000 182 12599.42 124.05 54924.68 88888.00 2012-06-30 08:54:50.125 182 12599.42 124.05 54924.70 88888.00 2012-06-30 08:54:50.250 182 12599.40 124.03 54924.70 88888.00 2012-06-30 08:54:50.375 182 12599.35 124.00 54924.70 88888.00 2012-06-30 08:54:50.500 182 12599.35 123.97 54924.68 88888.00 2012-06-30 08:54:50.625 182 12599.48 124.00 54924.70 88888.00 2012-06-30 08:54:50.750 182 12599.58 124.03 54924.72 88888.00 2012-06-30 08:54:50.875 182 12599.52 124.03 54924.72 88888.00 2012-06-30 08:54:51.000 182 12599.52 124.03 54924.70 88888.00 2012-06-30 08:54:51.125 182 12599.58 124.03 54924.70 88888.00 2012-06-30 08:54:51.250 182 12599.60 124.00 54924.75 88888.00 2012-06-30 08:54:51.375 182 12599.58 124.00 54924.75 88888.00 2012-06-30 08:54:51.500 182 12599.58 124.03 54924.75 88888.00 2012-06-30 08:54:51.625 182 12599.55 124.00 54924.75 88888.00 2012-06-30 08:54:51.750 182 12599.55 124.03 54924.78 88888.00 2012-06-30 08:54:51.875 182 12599.58 124.03 54924.78 88888.00 2012-06-30 08:54:52.000 182 12599.58 124.05 54924.75 88888.00 2012-06-30 08:54:52.125 182 12599.58 124.05 54924.78 88888.00 2012-06-30 08:54:52.250 182 12599.62 124.05 54924.78 88888.00 2012-06-30 08:54:52.375 182 12599.75 124.08 54924.80 88888.00 2012-06-30 08:54:52.500 182 12599.77 124.05 54924.80 88888.00 2012-06-30 08:54:52.625 182 12599.80 124.08 54924.80 88888.00 2012-06-30 08:54:52.750 182 12599.77 124.08 54924.82 88888.00 2012-06-30 08:54:52.875 182 12599.77 124.05 54924.80 88888.00 2012-06-30 08:54:53.000 182 12599.80 124.05 54924.80 88888.00 2012-06-30 08:54:53.125 182 12599.83 124.05 54924.82 88888.00 2012-06-30 08:54:53.250 182 12599.92 124.08 54924.82 88888.00 2012-06-30 08:54:53.375 182 12599.95 124.08 54924.82 88888.00 2012-06-30 08:54:53.500 182 12599.90 124.08 54924.85 88888.00 2012-06-30 08:54:53.625 182 12599.85 124.10 54924.82 88888.00 2012-06-30 08:54:53.750 182 12599.90 124.10 54924.85 88888.00 2012-06-30 08:54:53.875 182 12600.00 124.08 54924.85 88888.00 2012-06-30 08:54:54.000 182 12600.02 124.10 54924.85 88888.00 2012-06-30 08:54:54.125 182 12600.02 124.10 54924.88 88888.00 2012-06-30 08:54:54.250 182 12600.02 124.12 54924.88 88888.00 2012-06-30 08:54:54.375 182 12600.10 124.10 54924.88 88888.00 2012-06-30 08:54:54.500 182 12600.10 124.08 54924.88 88888.00 2012-06-30 08:54:54.625 182 12600.10 124.12 54924.88 88888.00 2012-06-30 08:54:54.750 182 12600.08 124.17 54924.90 88888.00 2012-06-30 08:54:54.875 182 12600.10 124.12 54924.90 88888.00 2012-06-30 08:54:55.000 182 12600.10 124.17 54924.90 88888.00 2012-06-30 08:54:55.125 182 12600.12 124.17 54924.93 88888.00 2012-06-30 08:54:55.250 182 12600.17 124.17 54924.93 88888.00 2012-06-30 08:54:55.375 182 12600.23 124.17 54924.93 88888.00 2012-06-30 08:54:55.500 182 12600.23 124.17 54924.93 88888.00 2012-06-30 08:54:55.625 182 12600.25 124.17 54924.93 88888.00 2012-06-30 08:54:55.750 182 12600.30 124.22 54924.93 88888.00 2012-06-30 08:54:55.875 182 12600.30 124.20 54924.95 88888.00 2012-06-30 08:54:56.000 182 12600.27 124.22 54924.93 88888.00 2012-06-30 08:54:56.125 182 12600.30 124.17 54924.93 88888.00 2012-06-30 08:54:56.250 182 12600.33 124.20 54924.95 88888.00 2012-06-30 08:54:56.375 182 12600.42 124.25 54924.97 88888.00 2012-06-30 08:54:56.500 182 12600.42 124.25 54924.95 88888.00 2012-06-30 08:54:56.625 182 12600.42 124.22 54924.97 88888.00 2012-06-30 08:54:56.750 182 12600.45 124.25 54925.00 88888.00 2012-06-30 08:54:56.875 182 12600.42 124.25 54925.00 88888.00 2012-06-30 08:54:57.000 182 12600.45 124.25 54925.00 88888.00 2012-06-30 08:54:57.125 182 12600.50 124.22 54925.00 88888.00 2012-06-30 08:54:57.250 182 12600.55 124.22 54925.03 88888.00 2012-06-30 08:54:57.375 182 12600.58 124.20 54925.00 88888.00 2012-06-30 08:54:57.500 182 12600.60 124.25 54925.00 88888.00 2012-06-30 08:54:57.625 182 12600.67 124.28 54925.03 88888.00 2012-06-30 08:54:57.750 182 12600.80 124.25 54925.03 88888.00 2012-06-30 08:54:57.875 182 12600.83 124.25 54925.00 88888.00 2012-06-30 08:54:58.000 182 12600.83 124.28 54925.03 88888.00 2012-06-30 08:54:58.125 182 12600.95 124.30 54925.05 88888.00 2012-06-30 08:54:58.250 182 12600.90 124.28 54925.05 88888.00 2012-06-30 08:54:58.375 182 12600.92 124.28 54925.03 88888.00 2012-06-30 08:54:58.500 182 12600.95 124.30 54925.05 88888.00 2012-06-30 08:54:58.625 182 12600.98 124.35 54925.07 88888.00 2012-06-30 08:54:58.750 182 12601.02 124.35 54925.07 88888.00 2012-06-30 08:54:58.875 182 12601.00 124.33 54925.07 88888.00 2012-06-30 08:54:59.000 182 12600.98 124.30 54925.10 88888.00 2012-06-30 08:54:59.125 182 12601.05 124.35 54925.12 88888.00 2012-06-30 08:54:59.250 182 12601.20 124.35 54925.12 88888.00 2012-06-30 08:54:59.375 182 12601.23 124.35 54925.12 88888.00 2012-06-30 08:54:59.500 182 12601.23 124.38 54925.15 88888.00 2012-06-30 08:54:59.625 182 12601.20 124.38 54925.15 88888.00 2012-06-30 08:54:59.750 182 12601.23 124.38 54925.15 88888.00 2012-06-30 08:54:59.875 182 12601.27 124.38 54925.18 88888.00 2012-06-30 08:55:00.000 182 12601.30 124.38 54925.15 88888.00 2012-06-30 08:55:00.125 182 12601.30 124.45 54925.18 88888.00 2012-06-30 08:55:00.250 182 12601.27 124.42 54925.20 88888.00 2012-06-30 08:55:00.375 182 12601.30 124.42 54925.22 88888.00 2012-06-30 08:55:00.500 182 12601.35 124.40 54925.22 88888.00 2012-06-30 08:55:00.625 182 12601.38 124.42 54925.22 88888.00 2012-06-30 08:55:00.750 182 12601.42 124.45 54925.22 88888.00 2012-06-30 08:55:00.875 182 12601.42 124.45 54925.22 88888.00 2012-06-30 08:55:01.000 182 12601.48 124.45 54925.22 88888.00 2012-06-30 08:55:01.125 182 12601.55 124.47 54925.25 88888.00 2012-06-30 08:55:01.250 182 12601.58 124.47 54925.25 88888.00 2012-06-30 08:55:01.375 182 12601.55 124.45 54925.20 88888.00 2012-06-30 08:55:01.500 182 12601.58 124.47 54925.22 88888.00 2012-06-30 08:55:01.625 182 12601.58 124.50 54925.25 88888.00 2012-06-30 08:55:01.750 182 12601.60 124.50 54925.25 88888.00 2012-06-30 08:55:01.875 182 12601.62 124.47 54925.25 88888.00 2012-06-30 08:55:02.000 182 12601.65 124.47 54925.25 88888.00 2012-06-30 08:55:02.125 182 12601.65 124.50 54925.28 88888.00 2012-06-30 08:55:02.250 182 12601.60 124.47 54925.30 88888.00 2012-06-30 08:55:02.375 182 12601.60 124.50 54925.28 88888.00 2012-06-30 08:55:02.500 182 12601.62 124.45 54925.25 88888.00 2012-06-30 08:55:02.625 182 12601.67 124.47 54925.28 88888.00 2012-06-30 08:55:02.750 182 12601.67 124.47 54925.28 88888.00 2012-06-30 08:55:02.875 182 12601.67 124.50 54925.30 88888.00 2012-06-30 08:55:03.000 182 12601.65 124.47 54925.32 88888.00 2012-06-30 08:55:03.125 182 12601.73 124.47 54925.32 88888.00 2012-06-30 08:55:03.250 182 12601.83 124.47 54925.32 88888.00 2012-06-30 08:55:03.375 182 12601.90 124.47 54925.35 88888.00 2012-06-30 08:55:03.500 182 12601.88 124.42 54925.38 88888.00 2012-06-30 08:55:03.625 182 12601.80 124.45 54925.35 88888.00 2012-06-30 08:55:03.750 182 12601.77 124.45 54925.35 88888.00 2012-06-30 08:55:03.875 182 12601.77 124.42 54925.38 88888.00 2012-06-30 08:55:04.000 182 12601.85 124.40 54925.40 88888.00 2012-06-30 08:55:04.125 182 12601.90 124.45 54925.43 88888.00 2012-06-30 08:55:04.250 182 12601.88 124.42 54925.45 88888.00 2012-06-30 08:55:04.375 182 12601.95 124.45 54925.43 88888.00 2012-06-30 08:55:04.500 182 12601.98 124.42 54925.45 88888.00 2012-06-30 08:55:04.625 182 12601.90 124.40 54925.45 88888.00 2012-06-30 08:55:04.750 182 12601.92 124.40 54925.45 88888.00 2012-06-30 08:55:04.875 182 12601.95 124.38 54925.45 88888.00 2012-06-30 08:55:05.000 182 12601.98 124.38 54925.47 88888.00 2012-06-30 08:55:05.125 182 12601.92 124.38 54925.50 88888.00 2012-06-30 08:55:05.250 182 12601.90 124.35 54925.53 88888.00 2012-06-30 08:55:05.375 182 12601.92 124.35 54925.53 88888.00 2012-06-30 08:55:05.500 182 12601.95 124.38 54925.53 88888.00 2012-06-30 08:55:05.625 182 12601.98 124.38 54925.55 88888.00 2012-06-30 08:55:05.750 182 12601.98 124.38 54925.55 88888.00 2012-06-30 08:55:05.875 182 12601.95 124.38 54925.55 88888.00 2012-06-30 08:55:06.000 182 12601.98 124.38 54925.57 88888.00 2012-06-30 08:55:06.125 182 12602.00 124.38 54925.57 88888.00 2012-06-30 08:55:06.250 182 12602.05 124.38 54925.57 88888.00 2012-06-30 08:55:06.375 182 12602.08 124.38 54925.60 88888.00 2012-06-30 08:55:06.500 182 12602.12 124.38 54925.57 88888.00 2012-06-30 08:55:06.625 182 12602.12 124.35 54925.60 88888.00 2012-06-30 08:55:06.750 182 12602.02 124.35 54925.62 88888.00 2012-06-30 08:55:06.875 182 12602.00 124.35 54925.60 88888.00 2012-06-30 08:55:07.000 182 12602.05 124.33 54925.57 88888.00 2012-06-30 08:55:07.125 182 12602.05 124.33 54925.60 88888.00 2012-06-30 08:55:07.250 182 12602.00 124.33 54925.65 88888.00 2012-06-30 08:55:07.375 182 12602.05 124.33 54925.62 88888.00 2012-06-30 08:55:07.500 182 12602.08 124.33 54925.62 88888.00 2012-06-30 08:55:07.625 182 12602.00 124.33 54925.65 88888.00 2012-06-30 08:55:07.750 182 12601.98 124.33 54925.68 88888.00 2012-06-30 08:55:07.875 182 12601.95 124.30 54925.70 88888.00 2012-06-30 08:55:08.000 182 12601.98 124.30 54925.68 88888.00 2012-06-30 08:55:08.125 182 12602.02 124.30 54925.70 88888.00 2012-06-30 08:55:08.250 182 12602.08 124.30 54925.72 88888.00 2012-06-30 08:55:08.375 182 12602.10 124.30 54925.72 88888.00 2012-06-30 08:55:08.500 182 12602.08 124.28 54925.72 88888.00 2012-06-30 08:55:08.625 182 12602.08 124.30 54925.75 88888.00 2012-06-30 08:55:08.750 182 12602.10 124.30 54925.72 88888.00 2012-06-30 08:55:08.875 182 12602.12 124.28 54925.75 88888.00 2012-06-30 08:55:09.000 182 12602.12 124.28 54925.78 88888.00 2012-06-30 08:55:09.125 182 12602.15 124.25 54925.80 88888.00 2012-06-30 08:55:09.250 182 12602.17 124.25 54925.80 88888.00 2012-06-30 08:55:09.375 182 12602.20 124.22 54925.80 88888.00 2012-06-30 08:55:09.500 182 12602.15 124.20 54925.80 88888.00 2012-06-30 08:55:09.625 182 12602.12 124.17 54925.80 88888.00 2012-06-30 08:55:09.750 182 12602.12 124.15 54925.82 88888.00 2012-06-30 08:55:09.875 182 12602.10 124.20 54925.85 88888.00 2012-06-30 08:55:10.000 182 12602.10 124.20 54925.85 88888.00 2012-06-30 08:55:10.125 182 12602.17 124.20 54925.85 88888.00 2012-06-30 08:55:10.250 182 12602.17 124.20 54925.85 88888.00 2012-06-30 08:55:10.375 182 12602.23 124.25 54925.88 88888.00 2012-06-30 08:55:10.500 182 12602.20 124.22 54925.90 88888.00 2012-06-30 08:55:10.625 182 12602.17 124.17 54925.93 88888.00 2012-06-30 08:55:10.750 182 12602.15 124.15 54925.90 88888.00 2012-06-30 08:55:10.875 182 12602.20 124.15 54925.95 88888.00 2012-06-30 08:55:11.000 182 12602.20 124.15 54925.95 88888.00 2012-06-30 08:55:11.125 182 12602.17 124.15 54925.97 88888.00 2012-06-30 08:55:11.250 182 12602.20 124.10 54926.00 88888.00 2012-06-30 08:55:11.375 182 12602.20 124.10 54925.97 88888.00 2012-06-30 08:55:11.500 182 12602.20 124.10 54925.97 88888.00 2012-06-30 08:55:11.625 182 12602.15 124.08 54925.97 88888.00 2012-06-30 08:55:11.750 182 12602.12 124.05 54926.00 88888.00 2012-06-30 08:55:11.875 182 12602.12 124.03 54926.00 88888.00 2012-06-30 08:55:12.000 182 12602.15 124.03 54926.03 88888.00 2012-06-30 08:55:12.125 182 12602.20 124.03 54926.05 88888.00 2012-06-30 08:55:12.250 182 12602.17 123.95 54926.07 88888.00 2012-06-30 08:55:12.375 182 12602.17 123.97 54926.03 88888.00 2012-06-30 08:55:12.500 182 12602.20 123.97 54926.05 88888.00 2012-06-30 08:55:12.625 182 12602.20 123.97 54926.05 88888.00 2012-06-30 08:55:12.750 182 12602.20 123.97 54926.07 88888.00 2012-06-30 08:55:12.875 182 12602.23 123.95 54926.10 88888.00 2012-06-30 08:55:13.000 182 12602.20 123.90 54926.07 88888.00 2012-06-30 08:55:13.125 182 12602.15 123.88 54926.10 88888.00 2012-06-30 08:55:13.250 182 12602.12 123.90 54926.12 88888.00 2012-06-30 08:55:13.375 182 12602.17 123.90 54926.12 88888.00 2012-06-30 08:55:13.500 182 12602.20 123.90 54926.15 88888.00 2012-06-30 08:55:13.625 182 12602.20 123.88 54926.15 88888.00 2012-06-30 08:55:13.750 182 12602.20 123.90 54926.20 88888.00 2012-06-30 08:55:13.875 182 12602.23 123.90 54926.20 88888.00 2012-06-30 08:55:14.000 182 12602.20 123.83 54926.18 88888.00 2012-06-30 08:55:14.125 182 12602.17 123.85 54926.20 88888.00 2012-06-30 08:55:14.250 182 12602.12 123.88 54926.22 88888.00 2012-06-30 08:55:14.375 182 12602.15 123.88 54926.22 88888.00 2012-06-30 08:55:14.500 182 12602.10 123.88 54926.22 88888.00 2012-06-30 08:55:14.625 182 12602.15 123.85 54926.22 88888.00 2012-06-30 08:55:14.750 182 12602.23 123.85 54926.25 88888.00 2012-06-30 08:55:14.875 182 12602.20 123.83 54926.25 88888.00 2012-06-30 08:55:15.000 182 12602.17 123.83 54926.28 88888.00 2012-06-30 08:55:15.125 182 12602.12 123.85 54926.30 88888.00 2012-06-30 08:55:15.250 182 12602.15 123.83 54926.30 88888.00 2012-06-30 08:55:15.375 182 12602.20 123.80 54926.30 88888.00 2012-06-30 08:55:15.500 182 12602.17 123.80 54926.35 88888.00 2012-06-30 08:55:15.625 182 12602.17 123.83 54926.32 88888.00 2012-06-30 08:55:15.750 182 12602.23 123.85 54926.32 88888.00 2012-06-30 08:55:15.875 182 12602.27 123.83 54926.35 88888.00 2012-06-30 08:55:16.000 182 12602.25 123.80 54926.35 88888.00 2012-06-30 08:55:16.125 182 12602.23 123.83 54926.32 88888.00 2012-06-30 08:55:16.250 182 12602.20 123.78 54926.35 88888.00 2012-06-30 08:55:16.375 182 12602.23 123.80 54926.35 88888.00 2012-06-30 08:55:16.500 182 12602.27 123.78 54926.35 88888.00 2012-06-30 08:55:16.625 182 12602.23 123.83 54926.38 88888.00 2012-06-30 08:55:16.750 182 12602.25 123.78 54926.38 88888.00 2012-06-30 08:55:16.875 182 12602.30 123.78 54926.38 88888.00 2012-06-30 08:55:17.000 182 12602.33 123.75 54926.38 88888.00 2012-06-30 08:55:17.125 182 12602.33 123.75 54926.40 88888.00 2012-06-30 08:55:17.250 182 12602.27 123.78 54926.43 88888.00 2012-06-30 08:55:17.375 182 12602.30 123.75 54926.43 88888.00 2012-06-30 08:55:17.500 182 12602.27 123.75 54926.43 88888.00 2012-06-30 08:55:17.625 182 12602.27 123.75 54926.45 88888.00 2012-06-30 08:55:17.750 182 12602.27 123.75 54926.47 88888.00 2012-06-30 08:55:17.875 182 12602.33 123.72 54926.45 88888.00 2012-06-30 08:55:18.000 182 12602.35 123.72 54926.43 88888.00 2012-06-30 08:55:18.125 182 12602.38 123.70 54926.45 88888.00 2012-06-30 08:55:18.250 182 12602.40 123.70 54926.47 88888.00 2012-06-30 08:55:18.375 182 12602.38 123.72 54926.47 88888.00 2012-06-30 08:55:18.500 182 12602.30 123.70 54926.47 88888.00 2012-06-30 08:55:18.625 182 12602.25 123.70 54926.47 88888.00 2012-06-30 08:55:18.750 182 12602.30 123.67 54926.50 88888.00 2012-06-30 08:55:18.875 182 12602.33 123.65 54926.53 88888.00 2012-06-30 08:55:19.000 182 12602.35 123.62 54926.50 88888.00 2012-06-30 08:55:19.125 182 12602.35 123.62 54926.55 88888.00 2012-06-30 08:55:19.250 182 12602.25 123.65 54926.55 88888.00 2012-06-30 08:55:19.375 182 12602.27 123.67 54926.55 88888.00 2012-06-30 08:55:19.500 182 12602.33 123.65 54926.55 88888.00 2012-06-30 08:55:19.625 182 12602.33 123.60 54926.53 88888.00 2012-06-30 08:55:19.750 182 12602.35 123.62 54926.55 88888.00 2012-06-30 08:55:19.875 182 12602.40 123.62 54926.57 88888.00 2012-06-30 08:55:20.000 182 12602.40 123.62 54926.57 88888.00 2012-06-30 08:55:20.125 182 12602.38 123.60 54926.60 88888.00 2012-06-30 08:55:20.250 182 12602.33 123.58 54926.60 88888.00 2012-06-30 08:55:20.375 182 12602.35 123.58 54926.57 88888.00 2012-06-30 08:55:20.500 182 12602.42 123.58 54926.60 88888.00 2012-06-30 08:55:20.625 182 12602.48 123.58 54926.62 88888.00 2012-06-30 08:55:20.750 182 12602.48 123.55 54926.60 88888.00 2012-06-30 08:55:20.875 182 12602.42 123.53 54926.60 88888.00 2012-06-30 08:55:21.000 182 12602.45 123.53 54926.62 88888.00 2012-06-30 08:55:21.125 182 12602.48 123.55 54926.68 88888.00 2012-06-30 08:55:21.250 182 12602.45 123.53 54926.65 88888.00 2012-06-30 08:55:21.375 182 12602.48 123.55 54926.65 88888.00 2012-06-30 08:55:21.500 182 12602.45 123.55 54926.68 88888.00 2012-06-30 08:55:21.625 182 12602.45 123.53 54926.65 88888.00 2012-06-30 08:55:21.750 182 12602.45 123.50 54926.70 88888.00 2012-06-30 08:55:21.875 182 12602.42 123.53 54926.68 88888.00 2012-06-30 08:55:22.000 182 12602.45 123.47 54926.68 88888.00 2012-06-30 08:55:22.125 182 12602.50 123.50 54926.68 88888.00 2012-06-30 08:55:22.250 182 12602.50 123.50 54926.72 88888.00 2012-06-30 08:55:22.375 182 12602.50 123.50 54926.72 88888.00 2012-06-30 08:55:22.500 182 12602.48 123.47 54926.72 88888.00 2012-06-30 08:55:22.625 182 12602.50 123.47 54926.72 88888.00 2012-06-30 08:55:22.750 182 12602.50 123.45 54926.72 88888.00 2012-06-30 08:55:22.875 182 12602.48 123.42 54926.75 88888.00 2012-06-30 08:55:23.000 182 12602.48 123.45 54926.75 88888.00 2012-06-30 08:55:23.125 182 12602.55 123.42 54926.75 88888.00 2012-06-30 08:55:23.250 182 12602.55 123.42 54926.75 88888.00 2012-06-30 08:55:23.375 182 12602.55 123.42 54926.78 88888.00 2012-06-30 08:55:23.500 182 12602.55 123.40 54926.78 88888.00 2012-06-30 08:55:23.625 182 12602.58 123.42 54926.75 88888.00 2012-06-30 08:55:23.750 182 12602.55 123.42 54926.75 88888.00 2012-06-30 08:55:23.875 182 12602.55 123.38 54926.75 88888.00 2012-06-30 08:55:24.000 182 12602.58 123.38 54926.75 88888.00 2012-06-30 08:55:24.125 182 12602.58 123.42 54926.78 88888.00 2012-06-30 08:55:24.250 182 12602.65 123.38 54926.75 88888.00 2012-06-30 08:55:24.375 182 12602.67 123.40 54926.78 88888.00 2012-06-30 08:55:24.500 182 12602.65 123.40 54926.78 88888.00 2012-06-30 08:55:24.625 182 12602.62 123.40 54926.80 88888.00 2012-06-30 08:55:24.750 182 12602.62 123.42 54926.85 88888.00 2012-06-30 08:55:24.875 182 12602.67 123.42 54926.85 88888.00 2012-06-30 08:55:25.000 182 12602.67 123.40 54926.82 88888.00 2012-06-30 08:55:25.125 182 12602.65 123.38 54926.82 88888.00 2012-06-30 08:55:25.250 182 12602.67 123.35 54926.82 88888.00 2012-06-30 08:55:25.375 182 12602.75 123.35 54926.82 88888.00 2012-06-30 08:55:25.500 182 12602.75 123.35 54926.82 88888.00 2012-06-30 08:55:25.625 182 12602.75 123.33 54926.85 88888.00 2012-06-30 08:55:25.750 182 12602.83 123.35 54926.85 88888.00 2012-06-30 08:55:25.875 182 12602.88 123.33 54926.85 88888.00 2012-06-30 08:55:26.000 182 12602.85 123.33 54926.82 88888.00 2012-06-30 08:55:26.125 182 12602.90 123.30 54926.88 88888.00 2012-06-30 08:55:26.250 182 12602.88 123.33 54926.90 88888.00 2012-06-30 08:55:26.375 182 12602.88 123.35 54926.88 88888.00 2012-06-30 08:55:26.500 182 12602.92 123.35 54926.90 88888.00 2012-06-30 08:55:26.625 182 12602.95 123.35 54926.93 88888.00 2012-06-30 08:55:26.750 182 12602.92 123.35 54926.90 88888.00 2012-06-30 08:55:26.875 182 12602.88 123.33 54926.90 88888.00 2012-06-30 08:55:27.000 182 12602.90 123.33 54926.93 88888.00 2012-06-30 08:55:27.125 182 12602.95 123.35 54926.93 88888.00 2012-06-30 08:55:27.250 182 12602.92 123.33 54926.95 88888.00 2012-06-30 08:55:27.375 182 12602.98 123.30 54926.97 88888.00 2012-06-30 08:55:27.500 182 12602.95 123.33 54927.00 88888.00 2012-06-30 08:55:27.625 182 12602.98 123.33 54926.97 88888.00 2012-06-30 08:55:27.750 182 12603.02 123.33 54926.97 88888.00 2012-06-30 08:55:27.875 182 12603.05 123.28 54927.00 88888.00 2012-06-30 08:55:28.000 182 12603.10 123.30 54927.00 88888.00 2012-06-30 08:55:28.125 182 12603.05 123.30 54927.00 88888.00 2012-06-30 08:55:28.250 182 12603.00 123.28 54927.03 88888.00 2012-06-30 08:55:28.375 182 12602.98 123.28 54927.03 88888.00 2012-06-30 08:55:28.500 182 12602.95 123.30 54927.03 88888.00 2012-06-30 08:55:28.625 182 12602.95 123.28 54927.05 88888.00 2012-06-30 08:55:28.750 182 12602.95 123.28 54927.05 88888.00 2012-06-30 08:55:28.875 182 12602.95 123.28 54927.05 88888.00 2012-06-30 08:55:29.000 182 12602.92 123.28 54927.07 88888.00 2012-06-30 08:55:29.125 182 12602.95 123.25 54927.07 88888.00 2012-06-30 08:55:29.250 182 12602.98 123.22 54927.07 88888.00 2012-06-30 08:55:29.375 182 12603.05 123.25 54927.07 88888.00 2012-06-30 08:55:29.500 182 12603.08 123.28 54927.10 88888.00 2012-06-30 08:55:29.625 182 12603.12 123.22 54927.10 88888.00 2012-06-30 08:55:29.750 182 12603.12 123.20 54927.07 88888.00 2012-06-30 08:55:29.875 182 12603.08 123.22 54927.10 88888.00 2012-06-30 08:55:30.000 182 12603.05 123.28 54927.15 88888.00 2012-06-30 08:55:30.125 182 12603.02 123.28 54927.12 88888.00 2012-06-30 08:55:30.250 182 12603.05 123.22 54927.12 88888.00 2012-06-30 08:55:30.375 182 12603.12 123.22 54927.12 88888.00 2012-06-30 08:55:30.500 182 12603.17 123.25 54927.12 88888.00 2012-06-30 08:55:30.625 182 12603.15 123.20 54927.15 88888.00 2012-06-30 08:55:30.750 182 12603.05 123.20 54927.15 88888.00 2012-06-30 08:55:30.875 182 12603.00 123.20 54927.15 88888.00 2012-06-30 08:55:31.000 182 12603.02 123.20 54927.15 88888.00 2012-06-30 08:55:31.125 182 12603.08 123.20 54927.18 88888.00 2012-06-30 08:55:31.250 182 12603.08 123.15 54927.18 88888.00 2012-06-30 08:55:31.375 182 12603.10 123.17 54927.15 88888.00 2012-06-30 08:55:31.500 182 12603.12 123.20 54927.18 88888.00 2012-06-30 08:55:31.625 182 12603.15 123.17 54927.18 88888.00 2012-06-30 08:55:31.750 182 12603.12 123.15 54927.18 88888.00 2012-06-30 08:55:31.875 182 12603.12 123.15 54927.20 88888.00 2012-06-30 08:55:32.000 182 12603.08 123.15 54927.20 88888.00 2012-06-30 08:55:32.125 182 12603.08 123.12 54927.22 88888.00 2012-06-30 08:55:32.250 182 12603.02 123.12 54927.20 88888.00 2012-06-30 08:55:32.375 182 12603.00 123.10 54927.18 88888.00 2012-06-30 08:55:32.500 182 12602.98 123.10 54927.22 88888.00 2012-06-30 08:55:32.625 182 12603.02 123.12 54927.25 88888.00 2012-06-30 08:55:32.750 182 12603.02 123.15 54927.28 88888.00 2012-06-30 08:55:32.875 182 12603.05 123.12 54927.30 88888.00 2012-06-30 08:55:33.000 182 12603.08 123.10 54927.28 88888.00 2012-06-30 08:55:33.125 182 12603.05 123.05 54927.25 88888.00 2012-06-30 08:55:33.250 182 12603.05 123.05 54927.28 88888.00 2012-06-30 08:55:33.375 182 12603.05 123.03 54927.28 88888.00 2012-06-30 08:55:33.500 182 12603.02 123.05 54927.30 88888.00 2012-06-30 08:55:33.625 182 12603.02 123.08 54927.30 88888.00 2012-06-30 08:55:33.750 182 12603.02 123.08 54927.30 88888.00 2012-06-30 08:55:33.875 182 12603.05 123.08 54927.30 88888.00 2012-06-30 08:55:34.000 182 12603.02 123.03 54927.30 88888.00 2012-06-30 08:55:34.125 182 12603.05 123.03 54927.32 88888.00 2012-06-30 08:55:34.250 182 12603.02 123.00 54927.35 88888.00 2012-06-30 08:55:34.375 182 12603.02 123.03 54927.35 88888.00 2012-06-30 08:55:34.500 182 12603.05 123.03 54927.32 88888.00 2012-06-30 08:55:34.625 182 12603.00 123.00 54927.35 88888.00 2012-06-30 08:55:34.750 182 12603.05 122.95 54927.38 88888.00 2012-06-30 08:55:34.875 182 12603.02 122.97 54927.38 88888.00 2012-06-30 08:55:35.000 182 12603.00 122.97 54927.38 88888.00 2012-06-30 08:55:35.125 182 12603.02 122.95 54927.35 88888.00 2012-06-30 08:55:35.250 182 12603.02 122.95 54927.38 88888.00 2012-06-30 08:55:35.375 182 12603.00 122.95 54927.40 88888.00 2012-06-30 08:55:35.500 182 12603.00 122.92 54927.38 88888.00 2012-06-30 08:55:35.625 182 12603.00 122.92 54927.40 88888.00 2012-06-30 08:55:35.750 182 12603.05 122.90 54927.43 88888.00 2012-06-30 08:55:35.875 182 12603.02 122.90 54927.43 88888.00 2012-06-30 08:55:36.000 182 12603.02 122.90 54927.43 88888.00 2012-06-30 08:55:36.125 182 12603.08 122.90 54927.40 88888.00 2012-06-30 08:55:36.250 182 12603.05 122.85 54927.43 88888.00 2012-06-30 08:55:36.375 182 12603.05 122.88 54927.45 88888.00 2012-06-30 08:55:36.500 182 12603.02 122.92 54927.45 88888.00 2012-06-30 08:55:36.625 182 12603.05 122.88 54927.47 88888.00 2012-06-30 08:55:36.750 182 12603.08 122.85 54927.45 88888.00 2012-06-30 08:55:36.875 182 12603.05 122.83 54927.50 88888.00 2012-06-30 08:55:37.000 182 12603.08 122.85 54927.47 88888.00 2012-06-30 08:55:37.125 182 12603.05 122.85 54927.53 88888.00 2012-06-30 08:55:37.250 182 12602.98 122.85 54927.53 88888.00 2012-06-30 08:55:37.375 182 12603.02 122.85 54927.53 88888.00 2012-06-30 08:55:37.500 182 12603.00 122.83 54927.55 88888.00 2012-06-30 08:55:37.625 182 12603.00 122.85 54927.53 88888.00 2012-06-30 08:55:37.750 182 12603.08 122.85 54927.53 88888.00 2012-06-30 08:55:37.875 182 12603.12 122.85 54927.55 88888.00 2012-06-30 08:55:38.000 182 12603.08 122.80 54927.53 88888.00 2012-06-30 08:55:38.125 182 12602.98 122.80 54927.60 88888.00 2012-06-30 08:55:38.250 182 12602.95 122.83 54927.60 88888.00 2012-06-30 08:55:38.375 182 12602.98 122.80 54927.57 88888.00 2012-06-30 08:55:38.500 182 12602.88 122.75 54927.57 88888.00 2012-06-30 08:55:38.625 182 12602.90 122.72 54927.57 88888.00 2012-06-30 08:55:38.750 182 12602.92 122.78 54927.60 88888.00 2012-06-30 08:55:38.875 182 12602.92 122.78 54927.60 88888.00 2012-06-30 08:55:39.000 182 12602.88 122.72 54927.60 88888.00 2012-06-30 08:55:39.125 182 12602.85 122.70 54927.57 88888.00 2012-06-30 08:55:39.250 182 12602.88 122.67 54927.57 88888.00 2012-06-30 08:55:39.375 182 12602.98 122.70 54927.57 88888.00 2012-06-30 08:55:39.500 182 12602.95 122.70 54927.62 88888.00 2012-06-30 08:55:39.625 182 12602.88 122.70 54927.62 88888.00 2012-06-30 08:55:39.750 182 12602.88 122.67 54927.62 88888.00 2012-06-30 08:55:39.875 182 12602.92 122.65 54927.62 88888.00 2012-06-30 08:55:40.000 182 12602.98 122.60 54927.60 88888.00 2012-06-30 08:55:40.125 182 12602.98 122.65 54927.62 88888.00 2012-06-30 08:55:40.250 182 12602.90 122.60 54927.68 88888.00 2012-06-30 08:55:40.375 182 12602.95 122.60 54927.65 88888.00 2012-06-30 08:55:40.500 182 12602.98 122.60 54927.65 88888.00 2012-06-30 08:55:40.625 182 12602.98 122.62 54927.65 88888.00 2012-06-30 08:55:40.750 182 12602.95 122.62 54927.70 88888.00 2012-06-30 08:55:40.875 182 12602.92 122.62 54927.70 88888.00 2012-06-30 08:55:41.000 182 12602.95 122.60 54927.68 88888.00 2012-06-30 08:55:41.125 182 12602.95 122.58 54927.70 88888.00 2012-06-30 08:55:41.250 182 12602.92 122.55 54927.72 88888.00 2012-06-30 08:55:41.375 182 12602.98 122.55 54927.72 88888.00 2012-06-30 08:55:41.500 182 12602.98 122.55 54927.75 88888.00 2012-06-30 08:55:41.625 182 12602.98 122.60 54927.75 88888.00 2012-06-30 08:55:41.750 182 12602.92 122.55 54927.72 88888.00 2012-06-30 08:55:41.875 182 12602.85 122.55 54927.68 88888.00 2012-06-30 08:55:42.000 182 12602.88 122.50 54927.70 88888.00 2012-06-30 08:55:42.125 182 12602.88 122.50 54927.70 88888.00 2012-06-30 08:55:42.250 182 12602.83 122.50 54927.75 88888.00 2012-06-30 08:55:42.375 182 12602.83 122.50 54927.72 88888.00 2012-06-30 08:55:42.500 182 12602.80 122.50 54927.75 88888.00 2012-06-30 08:55:42.625 182 12602.83 122.53 54927.75 88888.00 2012-06-30 08:55:42.750 182 12602.88 122.50 54927.78 88888.00 2012-06-30 08:55:42.875 182 12602.85 122.50 54927.78 88888.00 2012-06-30 08:55:43.000 182 12602.83 122.50 54927.75 88888.00 2012-06-30 08:55:43.125 182 12602.85 122.47 54927.75 88888.00 2012-06-30 08:55:43.250 182 12602.85 122.45 54927.78 88888.00 2012-06-30 08:55:43.375 182 12602.80 122.42 54927.78 88888.00 2012-06-30 08:55:43.500 182 12602.80 122.40 54927.75 88888.00 2012-06-30 08:55:43.625 182 12602.75 122.38 54927.78 88888.00 2012-06-30 08:55:43.750 182 12602.73 122.38 54927.78 88888.00 2012-06-30 08:55:43.875 182 12602.73 122.35 54927.78 88888.00 2012-06-30 08:55:44.000 182 12602.70 122.38 54927.78 88888.00 2012-06-30 08:55:44.125 182 12602.73 122.35 54927.80 88888.00 2012-06-30 08:55:44.250 182 12602.77 122.33 54927.80 88888.00 2012-06-30 08:55:44.375 182 12602.80 122.33 54927.80 88888.00 2012-06-30 08:55:44.500 182 12602.80 122.33 54927.82 88888.00 2012-06-30 08:55:44.625 182 12602.75 122.33 54927.88 88888.00 2012-06-30 08:55:44.750 182 12602.67 122.33 54927.88 88888.00 2012-06-30 08:55:44.875 182 12602.62 122.33 54927.85 88888.00 2012-06-30 08:55:45.000 182 12602.67 122.33 54927.82 88888.00 2012-06-30 08:55:45.125 182 12602.67 122.30 54927.80 88888.00 2012-06-30 08:55:45.250 182 12602.67 122.22 54927.85 88888.00 2012-06-30 08:55:45.375 182 12602.70 122.20 54927.85 88888.00 2012-06-30 08:55:45.500 182 12602.67 122.20 54927.85 88888.00 2012-06-30 08:55:45.625 182 12602.73 122.20 54927.85 88888.00 2012-06-30 08:55:45.750 182 12602.70 122.20 54927.88 88888.00 2012-06-30 08:55:45.875 182 12602.67 122.15 54927.85 88888.00 2012-06-30 08:55:46.000 182 12602.65 122.17 54927.88 88888.00 2012-06-30 08:55:46.125 182 12602.62 122.15 54927.90 88888.00 2012-06-30 08:55:46.250 182 12602.60 122.10 54927.90 88888.00 2012-06-30 08:55:46.375 182 12602.58 122.10 54927.90 88888.00 2012-06-30 08:55:46.500 182 12602.48 122.08 54927.93 88888.00 2012-06-30 08:55:46.625 182 12602.45 122.10 54927.95 88888.00 2012-06-30 08:55:46.750 182 12602.50 122.10 54927.95 88888.00 2012-06-30 08:55:46.875 182 12602.55 122.10 54927.97 88888.00 2012-06-30 08:55:47.000 182 12602.58 122.03 54927.95 88888.00 2012-06-30 08:55:47.125 182 12602.50 122.00 54927.95 88888.00 2012-06-30 08:55:47.250 182 12602.48 122.00 54927.95 88888.00 2012-06-30 08:55:47.375 182 12602.42 122.00 54927.97 88888.00 2012-06-30 08:55:47.500 182 12602.42 122.00 54927.97 88888.00 2012-06-30 08:55:47.625 182 12602.50 121.97 54928.00 88888.00 2012-06-30 08:55:47.750 182 12602.50 121.95 54927.97 88888.00 2012-06-30 08:55:47.875 182 12602.52 121.92 54928.00 88888.00 2012-06-30 08:55:48.000 182 12602.55 121.92 54928.00 88888.00 2012-06-30 08:55:48.125 182 12602.52 121.90 54928.00 88888.00 2012-06-30 08:55:48.250 182 12602.45 121.88 54928.00 88888.00 2012-06-30 08:55:48.375 182 12602.42 121.88 54928.00 88888.00 2012-06-30 08:55:48.500 182 12602.48 121.85 54928.03 88888.00 2012-06-30 08:55:48.625 182 12602.55 121.83 54928.03 88888.00 2012-06-30 08:55:48.750 182 12602.55 121.83 54928.00 88888.00 2012-06-30 08:55:48.875 182 12602.50 121.85 54928.00 88888.00 2012-06-30 08:55:49.000 182 12602.45 121.85 54928.03 88888.00 2012-06-30 08:55:49.125 182 12602.45 121.83 54928.03 88888.00 2012-06-30 08:55:49.250 182 12602.42 121.83 54928.05 88888.00 2012-06-30 08:55:49.375 182 12602.40 121.80 54928.05 88888.00 2012-06-30 08:55:49.500 182 12602.42 121.80 54928.03 88888.00 2012-06-30 08:55:49.625 182 12602.40 121.78 54928.03 88888.00 2012-06-30 08:55:49.750 182 12602.38 121.75 54928.05 88888.00 2012-06-30 08:55:49.875 182 12602.35 121.75 54928.07 88888.00 2012-06-30 08:55:50.000 182 12602.30 121.75 54928.05 88888.00 2012-06-30 08:55:50.125 182 12602.27 121.78 54928.07 88888.00 2012-06-30 08:55:50.250 182 12602.27 121.70 54928.07 88888.00 2012-06-30 08:55:50.375 182 12602.33 121.70 54928.10 88888.00 2012-06-30 08:55:50.500 182 12602.27 121.67 54928.10 88888.00 2012-06-30 08:55:50.625 182 12602.27 121.65 54928.12 88888.00 2012-06-30 08:55:50.750 182 12602.25 121.67 54928.12 88888.00 2012-06-30 08:55:50.875 182 12602.17 121.67 54928.10 88888.00 2012-06-30 08:55:51.000 182 12602.17 121.67 54928.10 88888.00 2012-06-30 08:55:51.125 182 12602.27 121.65 54928.12 88888.00 2012-06-30 08:55:51.250 182 12602.30 121.58 54928.12 88888.00 2012-06-30 08:55:51.375 182 12602.25 121.60 54928.15 88888.00 2012-06-30 08:55:51.500 182 12602.23 121.60 54928.18 88888.00 2012-06-30 08:55:51.625 182 12602.17 121.60 54928.18 88888.00 2012-06-30 08:55:51.750 182 12602.20 121.55 54928.12 88888.00 2012-06-30 08:55:51.875 182 12602.25 121.53 54928.10 88888.00 2012-06-30 08:55:52.000 182 12602.15 121.55 54928.10 88888.00 2012-06-30 08:55:52.125 182 12602.15 121.58 54928.12 88888.00 2012-06-30 08:55:52.250 182 12602.15 121.53 54928.18 88888.00 2012-06-30 08:55:52.375 182 12602.17 121.53 54928.15 88888.00 2012-06-30 08:55:52.500 182 12602.15 121.53 54928.15 88888.00 2012-06-30 08:55:52.625 182 12602.10 121.53 54928.15 88888.00 2012-06-30 08:55:52.750 182 12602.05 121.50 54928.15 88888.00 2012-06-30 08:55:52.875 182 12602.00 121.45 54928.15 88888.00 2012-06-30 08:55:53.000 182 12602.02 121.45 54928.12 88888.00 2012-06-30 08:55:53.125 182 12602.02 121.42 54928.15 88888.00 2012-06-30 08:55:53.250 182 12602.08 121.40 54928.22 88888.00 2012-06-30 08:55:53.375 182 12602.05 121.40 54928.22 88888.00 2012-06-30 08:55:53.500 182 12602.02 121.42 54928.22 88888.00 2012-06-30 08:55:53.625 182 12601.98 121.40 54928.20 88888.00 2012-06-30 08:55:53.750 182 12601.95 121.38 54928.20 88888.00 2012-06-30 08:55:53.875 182 12601.95 121.38 54928.20 88888.00 2012-06-30 08:55:54.000 182 12601.92 121.35 54928.20 88888.00 2012-06-30 08:55:54.125 182 12601.88 121.33 54928.20 88888.00 2012-06-30 08:55:54.250 182 12601.85 121.28 54928.22 88888.00 2012-06-30 08:55:54.375 182 12601.85 121.28 54928.22 88888.00 2012-06-30 08:55:54.500 182 12601.85 121.28 54928.25 88888.00 2012-06-30 08:55:54.625 182 12601.80 121.30 54928.25 88888.00 2012-06-30 08:55:54.750 182 12601.83 121.28 54928.25 88888.00 2012-06-30 08:55:54.875 182 12601.80 121.25 54928.28 88888.00 2012-06-30 08:55:55.000 182 12601.83 121.25 54928.25 88888.00 2012-06-30 08:55:55.125 182 12601.77 121.20 54928.25 88888.00 2012-06-30 08:55:55.250 182 12601.73 121.22 54928.28 88888.00 2012-06-30 08:55:55.375 182 12601.77 121.20 54928.28 88888.00 2012-06-30 08:55:55.500 182 12601.77 121.17 54928.30 88888.00 2012-06-30 08:55:55.625 182 12601.75 121.17 54928.30 88888.00 2012-06-30 08:55:55.750 182 12601.77 121.12 54928.28 88888.00 2012-06-30 08:55:55.875 182 12601.75 121.12 54928.28 88888.00 2012-06-30 08:55:56.000 182 12601.65 121.15 54928.28 88888.00 2012-06-30 08:55:56.125 182 12601.67 121.12 54928.30 88888.00 2012-06-30 08:55:56.250 182 12601.67 121.15 54928.30 88888.00 2012-06-30 08:55:56.375 182 12601.70 121.12 54928.30 88888.00 2012-06-30 08:55:56.500 182 12601.67 121.10 54928.32 88888.00 2012-06-30 08:55:56.625 182 12601.65 121.10 54928.30 88888.00 2012-06-30 08:55:56.750 182 12601.65 121.05 54928.32 88888.00 2012-06-30 08:55:56.875 182 12601.60 121.08 54928.32 88888.00 2012-06-30 08:55:57.000 182 12601.60 121.05 54928.32 88888.00 2012-06-30 08:55:57.125 182 12601.58 121.03 54928.35 88888.00 2012-06-30 08:55:57.250 182 12601.52 121.03 54928.38 88888.00 2012-06-30 08:55:57.375 182 12601.50 121.03 54928.38 88888.00 2012-06-30 08:55:57.500 182 12601.50 121.00 54928.35 88888.00 2012-06-30 08:55:57.625 182 12601.50 120.95 54928.35 88888.00 2012-06-30 08:55:57.750 182 12601.52 120.97 54928.35 88888.00 2012-06-30 08:55:57.875 182 12601.52 120.95 54928.38 88888.00 2012-06-30 08:55:58.000 182 12601.50 120.92 54928.38 88888.00 2012-06-30 08:55:58.125 182 12601.50 120.90 54928.38 88888.00 2012-06-30 08:55:58.250 182 12601.45 120.88 54928.40 88888.00 2012-06-30 08:55:58.375 182 12601.45 120.90 54928.40 88888.00 2012-06-30 08:55:58.500 182 12601.40 120.90 54928.43 88888.00 2012-06-30 08:55:58.625 182 12601.35 120.88 54928.40 88888.00 2012-06-30 08:55:58.750 182 12601.35 120.85 54928.40 88888.00 2012-06-30 08:55:58.875 182 12601.30 120.83 54928.40 88888.00 2012-06-30 08:55:59.000 182 12601.30 120.80 54928.40 88888.00 2012-06-30 08:55:59.125 182 12601.35 120.80 54928.43 88888.00 2012-06-30 08:55:59.250 182 12601.33 120.78 54928.45 88888.00 2012-06-30 08:55:59.375 182 12601.30 120.78 54928.43 88888.00 2012-06-30 08:55:59.500 182 12601.25 120.75 54928.43 88888.00 2012-06-30 08:55:59.625 182 12601.27 120.72 54928.43 88888.00 2012-06-30 08:55:59.750 182 12601.23 120.72 54928.47 88888.00 2012-06-30 08:55:59.875 182 12601.25 120.72 54928.47 88888.00 2012-06-30 08:56:00.000 182 12601.27 120.75 54928.45 88888.00 2012-06-30 08:56:00.125 182 12601.23 120.72 54928.45 88888.00 2012-06-30 08:56:00.250 182 12601.12 120.67 54928.45 88888.00 2012-06-30 08:56:00.375 182 12601.12 120.65 54928.45 88888.00 2012-06-30 08:56:00.500 182 12601.08 120.67 54928.47 88888.00 2012-06-30 08:56:00.625 182 12601.02 120.65 54928.47 88888.00 2012-06-30 08:56:00.750 182 12601.02 120.62 54928.47 88888.00 2012-06-30 08:56:00.875 182 12601.05 120.58 54928.47 88888.00 2012-06-30 08:56:01.000 182 12601.10 120.55 54928.47 88888.00 2012-06-30 08:56:01.125 182 12601.02 120.55 54928.47 88888.00 2012-06-30 08:56:01.250 182 12600.98 120.55 54928.47 88888.00 2012-06-30 08:56:01.375 182 12601.00 120.55 54928.47 88888.00 2012-06-30 08:56:01.500 182 12600.98 120.55 54928.50 88888.00 2012-06-30 08:56:01.625 182 12600.92 120.53 54928.50 88888.00 2012-06-30 08:56:01.750 182 12600.92 120.53 54928.50 88888.00 2012-06-30 08:56:01.875 182 12600.92 120.55 54928.53 88888.00 2012-06-30 08:56:02.000 182 12600.90 120.53 54928.50 88888.00 2012-06-30 08:56:02.125 182 12600.88 120.47 54928.53 88888.00 2012-06-30 08:56:02.250 182 12600.90 120.45 54928.55 88888.00 2012-06-30 08:56:02.375 182 12600.95 120.47 54928.55 88888.00 2012-06-30 08:56:02.500 182 12600.95 120.47 54928.53 88888.00 2012-06-30 08:56:02.625 182 12600.90 120.42 54928.55 88888.00 2012-06-30 08:56:02.750 182 12600.90 120.40 54928.55 88888.00 2012-06-30 08:56:02.875 182 12600.85 120.38 54928.57 88888.00 2012-06-30 08:56:03.000 182 12600.83 120.38 54928.60 88888.00 2012-06-30 08:56:03.125 182 12600.85 120.38 54928.57 88888.00 2012-06-30 08:56:03.250 182 12600.83 120.35 54928.57 88888.00 2012-06-30 08:56:03.375 182 12600.80 120.35 54928.60 88888.00 2012-06-30 08:56:03.500 182 12600.75 120.38 54928.57 88888.00 2012-06-30 08:56:03.625 182 12600.77 120.35 54928.60 88888.00 2012-06-30 08:56:03.750 182 12600.77 120.35 54928.57 88888.00 2012-06-30 08:56:03.875 182 12600.73 120.35 54928.57 88888.00 2012-06-30 08:56:04.000 182 12600.67 120.33 54928.55 88888.00 2012-06-30 08:56:04.125 182 12600.67 120.28 54928.55 88888.00 2012-06-30 08:56:04.250 182 12600.65 120.28 54928.57 88888.00 2012-06-30 08:56:04.375 182 12600.73 120.28 54928.57 88888.00 2012-06-30 08:56:04.500 182 12600.73 120.28 54928.57 88888.00 2012-06-30 08:56:04.625 182 12600.70 120.28 54928.57 88888.00 2012-06-30 08:56:04.750 182 12600.73 120.30 54928.60 88888.00 2012-06-30 08:56:04.875 182 12600.77 120.28 54928.62 88888.00 2012-06-30 08:56:05.000 182 12600.75 120.28 54928.60 88888.00 2012-06-30 08:56:05.125 182 12600.65 120.28 54928.60 88888.00 2012-06-30 08:56:05.250 182 12600.65 120.25 54928.62 88888.00 2012-06-30 08:56:05.375 182 12600.67 120.25 54928.60 88888.00 2012-06-30 08:56:05.500 182 12600.67 120.25 54928.60 88888.00 2012-06-30 08:56:05.625 182 12600.65 120.25 54928.57 88888.00 2012-06-30 08:56:05.750 182 12600.62 120.25 54928.57 88888.00 2012-06-30 08:56:05.875 182 12600.60 120.25 54928.57 88888.00 2012-06-30 08:56:06.000 182 12600.60 120.25 54928.55 88888.00 2012-06-30 08:56:06.125 182 12600.62 120.20 54928.55 88888.00 2012-06-30 08:56:06.250 182 12600.65 120.17 54928.55 88888.00 2012-06-30 08:56:06.375 182 12600.65 120.20 54928.57 88888.00 2012-06-30 08:56:06.500 182 12600.60 120.20 54928.60 88888.00 2012-06-30 08:56:06.625 182 12600.60 120.17 54928.60 88888.00 2012-06-30 08:56:06.750 182 12600.65 120.17 54928.57 88888.00 2012-06-30 08:56:06.875 182 12600.67 120.15 54928.57 88888.00 2012-06-30 08:56:07.000 182 12600.65 120.17 54928.60 88888.00 2012-06-30 08:56:07.125 182 12600.65 120.20 54928.57 88888.00 2012-06-30 08:56:07.250 182 12600.62 120.15 54928.60 88888.00 2012-06-30 08:56:07.375 182 12600.62 120.20 54928.62 88888.00 2012-06-30 08:56:07.500 182 12600.60 120.22 54928.60 88888.00 2012-06-30 08:56:07.625 182 12600.58 120.17 54928.60 88888.00 2012-06-30 08:56:07.750 182 12600.52 120.17 54928.57 88888.00 2012-06-30 08:56:07.875 182 12600.52 120.15 54928.60 88888.00 2012-06-30 08:56:08.000 182 12600.55 120.15 54928.60 88888.00 2012-06-30 08:56:08.125 182 12600.50 120.10 54928.60 88888.00 2012-06-30 08:56:08.250 182 12600.48 120.05 54928.60 88888.00 2012-06-30 08:56:08.375 182 12600.45 120.08 54928.60 88888.00 2012-06-30 08:56:08.500 182 12600.48 120.10 54928.57 88888.00 2012-06-30 08:56:08.625 182 12600.50 120.12 54928.60 88888.00 2012-06-30 08:56:08.750 182 12600.52 120.12 54928.62 88888.00 2012-06-30 08:56:08.875 182 12600.58 120.08 54928.57 88888.00 2012-06-30 08:56:09.000 182 12600.55 120.05 54928.57 88888.00 2012-06-30 08:56:09.125 182 12600.52 120.05 54928.57 88888.00 2012-06-30 08:56:09.250 182 12600.48 120.03 54928.60 88888.00 2012-06-30 08:56:09.375 182 12600.48 120.03 54928.60 88888.00 2012-06-30 08:56:09.500 182 12600.48 120.03 54928.57 88888.00 2012-06-30 08:56:09.625 182 12600.50 120.03 54928.57 88888.00 2012-06-30 08:56:09.750 182 12600.50 120.05 54928.60 88888.00 2012-06-30 08:56:09.875 182 12600.45 120.05 54928.60 88888.00 2012-06-30 08:56:10.000 182 12600.48 120.03 54928.57 88888.00 2012-06-30 08:56:10.125 182 12600.42 120.03 54928.57 88888.00 2012-06-30 08:56:10.250 182 12600.35 119.97 54928.60 88888.00 2012-06-30 08:56:10.375 182 12600.35 119.97 54928.60 88888.00 2012-06-30 08:56:10.500 182 12600.42 119.97 54928.60 88888.00 2012-06-30 08:56:10.625 182 12600.40 119.97 54928.57 88888.00 2012-06-30 08:56:10.750 182 12600.35 119.95 54928.57 88888.00 2012-06-30 08:56:10.875 182 12600.33 119.95 54928.60 88888.00 2012-06-30 08:56:11.000 182 12600.33 119.95 54928.57 88888.00 2012-06-30 08:56:11.125 182 12600.35 119.92 54928.57 88888.00 2012-06-30 08:56:11.250 182 12600.35 119.90 54928.60 88888.00 2012-06-30 08:56:11.375 182 12600.33 119.92 54928.60 88888.00 2012-06-30 08:56:11.500 182 12600.35 119.92 54928.60 88888.00 2012-06-30 08:56:11.625 182 12600.45 119.92 54928.60 88888.00 2012-06-30 08:56:11.750 182 12600.50 119.92 54928.60 88888.00 2012-06-30 08:56:11.875 182 12600.55 119.92 54928.57 88888.00 2012-06-30 08:56:12.000 182 12600.50 119.90 54928.57 88888.00 2012-06-30 08:56:12.125 182 12600.42 119.88 54928.60 88888.00 2012-06-30 08:56:12.250 182 12600.33 119.85 54928.60 88888.00 2012-06-30 08:56:12.375 182 12600.25 119.88 54928.62 88888.00 2012-06-30 08:56:12.500 182 12600.17 119.88 54928.62 88888.00 2012-06-30 08:56:12.625 182 12600.23 119.88 54928.62 88888.00 2012-06-30 08:56:12.750 182 12600.23 119.90 54928.60 88888.00 2012-06-30 08:56:12.875 182 12600.20 119.88 54928.60 88888.00 2012-06-30 08:56:13.000 182 12600.17 119.85 54928.60 88888.00 2012-06-30 08:56:13.125 182 12600.15 119.85 54928.65 88888.00 2012-06-30 08:56:13.250 182 12600.12 119.83 54928.65 88888.00 2012-06-30 08:56:13.375 182 12600.20 119.85 54928.65 88888.00 2012-06-30 08:56:13.500 182 12600.20 119.83 54928.65 88888.00 2012-06-30 08:56:13.625 182 12600.17 119.80 54928.62 88888.00 2012-06-30 08:56:13.750 182 12600.15 119.80 54928.65 88888.00 2012-06-30 08:56:13.875 182 12600.20 119.80 54928.62 88888.00 2012-06-30 08:56:14.000 182 12600.20 119.80 54928.60 88888.00 2012-06-30 08:56:14.125 182 12600.10 119.80 54928.65 88888.00 2012-06-30 08:56:14.250 182 12600.05 119.78 54928.62 88888.00 2012-06-30 08:56:14.375 182 12600.05 119.78 54928.65 88888.00 2012-06-30 08:56:14.500 182 12600.08 119.80 54928.68 88888.00 2012-06-30 08:56:14.625 182 12600.05 119.78 54928.65 88888.00 2012-06-30 08:56:14.750 182 12600.02 119.78 54928.62 88888.00 2012-06-30 08:56:14.875 182 12600.02 119.75 54928.62 88888.00 2012-06-30 08:56:15.000 182 12600.02 119.72 54928.62 88888.00 2012-06-30 08:56:15.125 182 12599.95 119.72 54928.68 88888.00 2012-06-30 08:56:15.250 182 12599.92 119.75 54928.68 88888.00 2012-06-30 08:56:15.375 182 12599.98 119.75 54928.65 88888.00 2012-06-30 08:56:15.500 182 12600.00 119.75 54928.62 88888.00 2012-06-30 08:56:15.625 182 12600.00 119.72 54928.62 88888.00 2012-06-30 08:56:15.750 182 12600.00 119.72 54928.65 88888.00 2012-06-30 08:56:15.875 182 12600.00 119.72 54928.65 88888.00 2012-06-30 08:56:16.000 182 12599.98 119.72 54928.62 88888.00 2012-06-30 08:56:16.125 182 12599.95 119.75 54928.65 88888.00 2012-06-30 08:56:16.250 182 12599.92 119.72 54928.65 88888.00 2012-06-30 08:56:16.375 182 12599.92 119.75 54928.62 88888.00 2012-06-30 08:56:16.500 182 12599.90 119.75 54928.62 88888.00 2012-06-30 08:56:16.625 182 12599.88 119.70 54928.65 88888.00 2012-06-30 08:56:16.750 182 12599.83 119.65 54928.60 88888.00 2012-06-30 08:56:16.875 182 12599.80 119.65 54928.62 88888.00 2012-06-30 08:56:17.000 182 12599.88 119.67 54928.62 88888.00 2012-06-30 08:56:17.125 182 12599.92 119.72 54928.62 88888.00 2012-06-30 08:56:17.250 182 12599.88 119.70 54928.65 88888.00 2012-06-30 08:56:17.375 182 12599.88 119.67 54928.65 88888.00 2012-06-30 08:56:17.500 182 12599.85 119.70 54928.65 88888.00 2012-06-30 08:56:17.625 182 12599.85 119.65 54928.62 88888.00 2012-06-30 08:56:17.750 182 12599.88 119.65 54928.62 88888.00 2012-06-30 08:56:17.875 182 12599.92 119.62 54928.60 88888.00 2012-06-30 08:56:18.000 182 12599.95 119.67 54928.62 88888.00 2012-06-30 08:56:18.125 182 12599.88 119.62 54928.62 88888.00 2012-06-30 08:56:18.250 182 12599.85 119.65 54928.62 88888.00 2012-06-30 08:56:18.375 182 12599.90 119.67 54928.62 88888.00 2012-06-30 08:56:18.500 182 12599.90 119.67 54928.65 88888.00 2012-06-30 08:56:18.625 182 12599.90 119.67 54928.65 88888.00 2012-06-30 08:56:18.750 182 12599.95 119.65 54928.62 88888.00 2012-06-30 08:56:18.875 182 12599.92 119.65 54928.62 88888.00 2012-06-30 08:56:19.000 182 12599.88 119.67 54928.62 88888.00 2012-06-30 08:56:19.125 182 12599.85 119.67 54928.62 88888.00 2012-06-30 08:56:19.250 182 12599.85 119.62 54928.60 88888.00 2012-06-30 08:56:19.375 182 12599.88 119.58 54928.57 88888.00 2012-06-30 08:56:19.500 182 12599.90 119.60 54928.62 88888.00 2012-06-30 08:56:19.625 182 12599.90 119.62 54928.62 88888.00 2012-06-30 08:56:19.750 182 12599.90 119.65 54928.62 88888.00 2012-06-30 08:56:19.875 182 12599.90 119.65 54928.62 88888.00 2012-06-30 08:56:20.000 182 12599.83 119.67 54928.62 88888.00 2012-06-30 08:56:20.125 182 12599.77 119.67 54928.65 88888.00 2012-06-30 08:56:20.250 182 12599.80 119.62 54928.65 88888.00 2012-06-30 08:56:20.375 182 12599.88 119.62 54928.62 88888.00 2012-06-30 08:56:20.500 182 12599.90 119.62 54928.62 88888.00 2012-06-30 08:56:20.625 182 12599.92 119.65 54928.62 88888.00 2012-06-30 08:56:20.750 182 12599.92 119.65 54928.62 88888.00 2012-06-30 08:56:20.875 182 12599.92 119.60 54928.65 88888.00 2012-06-30 08:56:21.000 182 12599.98 119.58 54928.62 88888.00 2012-06-30 08:56:21.125 182 12600.00 119.60 54928.62 88888.00 2012-06-30 08:56:21.250 182 12599.92 119.65 54928.62 88888.00 2012-06-30 08:56:21.375 182 12599.90 119.65 54928.62 88888.00 2012-06-30 08:56:21.500 182 12599.85 119.65 54928.62 88888.00 2012-06-30 08:56:21.625 182 12599.85 119.65 54928.60 88888.00 2012-06-30 08:56:21.750 182 12599.83 119.62 54928.60 88888.00 2012-06-30 08:56:21.875 182 12599.88 119.62 54928.65 88888.00 2012-06-30 08:56:22.000 182 12599.90 119.65 54928.62 88888.00 2012-06-30 08:56:22.125 182 12599.85 119.62 54928.60 88888.00 2012-06-30 08:56:22.250 182 12599.85 119.65 54928.60 88888.00 2012-06-30 08:56:22.375 182 12599.92 119.70 54928.60 88888.00 2012-06-30 08:56:22.500 182 12599.92 119.67 54928.60 88888.00 2012-06-30 08:56:22.625 182 12599.90 119.67 54928.60 88888.00 2012-06-30 08:56:22.750 182 12599.88 119.67 54928.57 88888.00 2012-06-30 08:56:22.875 182 12599.83 119.72 54928.57 88888.00 2012-06-30 08:56:23.000 182 12599.80 119.70 54928.57 88888.00 2012-06-30 08:56:23.125 182 12599.73 119.72 54928.60 88888.00 2012-06-30 08:56:23.250 182 12599.80 119.72 54928.60 88888.00 2012-06-30 08:56:23.375 182 12599.90 119.72 54928.57 88888.00 2012-06-30 08:56:23.500 182 12599.92 119.70 54928.57 88888.00 2012-06-30 08:56:23.625 182 12599.88 119.70 54928.60 88888.00 2012-06-30 08:56:23.750 182 12599.85 119.70 54928.60 88888.00 2012-06-30 08:56:23.875 182 12599.90 119.72 54928.57 88888.00 2012-06-30 08:56:24.000 182 12599.90 119.70 54928.55 88888.00 2012-06-30 08:56:24.125 182 12599.88 119.72 54928.57 88888.00 2012-06-30 08:56:24.250 182 12599.85 119.70 54928.57 88888.00 2012-06-30 08:56:24.375 182 12599.90 119.72 54928.53 88888.00 2012-06-30 08:56:24.500 182 12599.88 119.72 54928.57 88888.00 2012-06-30 08:56:24.625 182 12599.90 119.72 54928.57 88888.00 2012-06-30 08:56:24.750 182 12599.92 119.72 54928.57 88888.00 2012-06-30 08:56:24.875 182 12599.90 119.75 54928.55 88888.00 2012-06-30 08:56:25.000 182 12599.90 119.78 54928.53 88888.00 2012-06-30 08:56:25.125 182 12599.88 119.78 54928.53 88888.00 2012-06-30 08:56:25.250 182 12599.83 119.78 54928.55 88888.00 2012-06-30 08:56:25.375 182 12599.90 119.83 54928.57 88888.00 2012-06-30 08:56:25.500 182 12599.92 119.83 54928.55 88888.00 2012-06-30 08:56:25.625 182 12599.88 119.83 54928.53 88888.00 2012-06-30 08:56:25.750 182 12599.88 119.78 54928.53 88888.00 2012-06-30 08:56:25.875 182 12599.92 119.80 54928.53 88888.00 2012-06-30 08:56:26.000 182 12599.92 119.80 54928.53 88888.00 2012-06-30 08:56:26.125 182 12599.92 119.78 54928.53 88888.00 2012-06-30 08:56:26.250 182 12599.92 119.80 54928.55 88888.00 2012-06-30 08:56:26.375 182 12599.98 119.83 54928.55 88888.00 2012-06-30 08:56:26.500 182 12599.92 119.83 54928.55 88888.00 2012-06-30 08:56:26.625 182 12599.90 119.83 54928.55 88888.00 2012-06-30 08:56:26.750 182 12599.92 119.85 54928.53 88888.00 2012-06-30 08:56:26.875 182 12599.95 119.85 54928.55 88888.00 2012-06-30 08:56:27.000 182 12599.98 119.83 54928.55 88888.00 2012-06-30 08:56:27.125 182 12599.92 119.80 54928.55 88888.00 2012-06-30 08:56:27.250 182 12599.92 119.80 54928.55 88888.00 2012-06-30 08:56:27.375 182 12599.98 119.83 54928.55 88888.00 2012-06-30 08:56:27.500 182 12599.98 119.85 54928.55 88888.00 2012-06-30 08:56:27.625 182 12600.00 119.83 54928.55 88888.00 2012-06-30 08:56:27.750 182 12600.02 119.83 54928.55 88888.00 2012-06-30 08:56:27.875 182 12600.08 119.83 54928.57 88888.00 2012-06-30 08:56:28.000 182 12600.08 119.85 54928.57 88888.00 2012-06-30 08:56:28.125 182 12600.08 119.83 54928.60 88888.00 2012-06-30 08:56:28.250 182 12600.00 119.80 54928.57 88888.00 2012-06-30 08:56:28.375 182 12599.98 119.80 54928.55 88888.00 2012-06-30 08:56:28.500 182 12599.92 119.83 54928.55 88888.00 2012-06-30 08:56:28.625 182 12599.95 119.85 54928.55 88888.00 2012-06-30 08:56:28.750 182 12599.92 119.85 54928.57 88888.00 2012-06-30 08:56:28.875 182 12599.95 119.83 54928.55 88888.00 2012-06-30 08:56:29.000 182 12599.98 119.80 54928.55 88888.00 2012-06-30 08:56:29.125 182 12599.95 119.83 54928.55 88888.00 2012-06-30 08:56:29.250 182 12599.95 119.83 54928.55 88888.00 2012-06-30 08:56:29.375 182 12600.00 119.85 54928.55 88888.00 2012-06-30 08:56:29.500 182 12600.02 119.83 54928.53 88888.00 2012-06-30 08:56:29.625 182 12600.00 119.80 54928.53 88888.00 2012-06-30 08:56:29.750 182 12599.95 119.83 54928.55 88888.00 2012-06-30 08:56:29.875 182 12599.98 119.85 54928.55 88888.00 2012-06-30 08:56:30.000 182 12600.02 119.83 54928.55 88888.00 2012-06-30 08:56:30.125 182 12600.02 119.83 54928.57 88888.00 2012-06-30 08:56:30.250 182 12600.05 119.78 54928.55 88888.00 2012-06-30 08:56:30.375 182 12600.00 119.83 54928.55 88888.00 2012-06-30 08:56:30.500 182 12599.92 119.80 54928.55 88888.00 2012-06-30 08:56:30.625 182 12599.85 119.80 54928.55 88888.00 2012-06-30 08:56:30.750 182 12599.80 119.78 54928.55 88888.00 2012-06-30 08:56:30.875 182 12599.85 119.80 54928.53 88888.00 2012-06-30 08:56:31.000 182 12599.88 119.80 54928.55 88888.00 2012-06-30 08:56:31.125 182 12599.85 119.78 54928.57 88888.00 2012-06-30 08:56:31.250 182 12599.85 119.75 54928.55 88888.00 2012-06-30 08:56:31.375 182 12599.85 119.75 54928.55 88888.00 2012-06-30 08:56:31.500 182 12599.85 119.78 54928.57 88888.00 2012-06-30 08:56:31.625 182 12599.90 119.72 54928.57 88888.00 2012-06-30 08:56:31.750 182 12599.85 119.72 54928.60 88888.00 2012-06-30 08:56:31.875 182 12599.77 119.72 54928.55 88888.00 2012-06-30 08:56:32.000 182 12599.77 119.70 54928.55 88888.00 2012-06-30 08:56:32.125 182 12599.83 119.70 54928.55 88888.00 2012-06-30 08:56:32.250 182 12599.83 119.70 54928.53 88888.00 2012-06-30 08:56:32.375 182 12599.88 119.70 54928.55 88888.00 2012-06-30 08:56:32.500 182 12599.88 119.70 54928.55 88888.00 2012-06-30 08:56:32.625 182 12599.83 119.70 54928.60 88888.00 2012-06-30 08:56:32.750 182 12599.83 119.70 54928.57 88888.00 2012-06-30 08:56:32.875 182 12599.85 119.65 54928.57 88888.00 2012-06-30 08:56:33.000 182 12599.88 119.67 54928.57 88888.00 2012-06-30 08:56:33.125 182 12599.92 119.65 54928.60 88888.00 2012-06-30 08:56:33.250 182 12599.90 119.65 54928.60 88888.00 2012-06-30 08:56:33.375 182 12599.85 119.67 54928.60 88888.00 2012-06-30 08:56:33.500 182 12599.83 119.67 54928.57 88888.00 2012-06-30 08:56:33.625 182 12599.85 119.62 54928.57 88888.00 2012-06-30 08:56:33.750 182 12599.88 119.60 54928.57 88888.00 2012-06-30 08:56:33.875 182 12599.77 119.58 54928.57 88888.00 2012-06-30 08:56:34.000 182 12599.70 119.60 54928.57 88888.00 2012-06-30 08:56:34.125 182 12599.67 119.60 54928.60 88888.00 2012-06-30 08:56:34.250 182 12599.67 119.60 54928.57 88888.00 2012-06-30 08:56:34.375 182 12599.77 119.58 54928.57 88888.00 2012-06-30 08:56:34.500 182 12599.83 119.60 54928.55 88888.00 2012-06-30 08:56:34.625 182 12599.85 119.60 54928.57 88888.00 2012-06-30 08:56:34.750 182 12599.85 119.60 54928.55 88888.00 2012-06-30 08:56:34.875 182 12599.83 119.55 54928.57 88888.00 2012-06-30 08:56:35.000 182 12599.77 119.55 54928.60 88888.00 2012-06-30 08:56:35.125 182 12599.70 119.53 54928.62 88888.00 2012-06-30 08:56:35.250 182 12599.70 119.53 54928.60 88888.00 2012-06-30 08:56:35.375 182 12599.70 119.53 54928.57 88888.00 2012-06-30 08:56:35.500 182 12599.73 119.53 54928.57 88888.00 2012-06-30 08:56:35.625 182 12599.75 119.53 54928.60 88888.00 2012-06-30 08:56:35.750 182 12599.75 119.50 54928.60 88888.00 2012-06-30 08:56:35.875 182 12599.75 119.50 54928.60 88888.00 2012-06-30 08:56:36.000 182 12599.75 119.50 54928.57 88888.00 2012-06-30 08:56:36.125 182 12599.67 119.50 54928.62 88888.00 2012-06-30 08:56:36.250 182 12599.60 119.47 54928.65 88888.00 2012-06-30 08:56:36.375 182 12599.60 119.47 54928.65 88888.00 2012-06-30 08:56:36.500 182 12599.58 119.47 54928.62 88888.00 2012-06-30 08:56:36.625 182 12599.58 119.50 54928.62 88888.00 2012-06-30 08:56:36.750 182 12599.50 119.50 54928.62 88888.00 2012-06-30 08:56:36.875 182 12599.48 119.50 54928.65 88888.00 2012-06-30 08:56:37.000 182 12599.48 119.45 54928.62 88888.00 2012-06-30 08:56:37.125 182 12599.50 119.42 54928.65 88888.00 2012-06-30 08:56:37.250 182 12599.48 119.42 54928.68 88888.00 2012-06-30 08:56:37.375 182 12599.55 119.45 54928.68 88888.00 2012-06-30 08:56:37.500 182 12599.52 119.40 54928.65 88888.00 2012-06-30 08:56:37.625 182 12599.48 119.42 54928.65 88888.00 2012-06-30 08:56:37.750 182 12599.45 119.40 54928.65 88888.00 2012-06-30 08:56:37.875 182 12599.45 119.40 54928.65 88888.00 2012-06-30 08:56:38.000 182 12599.45 119.38 54928.65 88888.00 2012-06-30 08:56:38.125 182 12599.45 119.38 54928.68 88888.00 2012-06-30 08:56:38.250 182 12599.45 119.33 54928.62 88888.00 2012-06-30 08:56:38.375 182 12599.48 119.30 54928.60 88888.00 2012-06-30 08:56:38.500 182 12599.42 119.33 54928.62 88888.00 2012-06-30 08:56:38.625 182 12599.45 119.35 54928.65 88888.00 2012-06-30 08:56:38.750 182 12599.42 119.35 54928.65 88888.00 2012-06-30 08:56:38.875 182 12599.40 119.38 54928.65 88888.00 2012-06-30 08:56:39.000 182 12599.42 119.38 54928.60 88888.00 2012-06-30 08:56:39.125 182 12599.42 119.38 54928.62 88888.00 2012-06-30 08:56:39.250 182 12599.38 119.35 54928.65 88888.00 2012-06-30 08:56:39.375 182 12599.30 119.35 54928.62 88888.00 2012-06-30 08:56:39.500 182 12599.27 119.33 54928.62 88888.00 2012-06-30 08:56:39.625 182 12599.38 119.33 54928.65 88888.00 2012-06-30 08:56:39.750 182 12599.38 119.35 54928.68 88888.00 2012-06-30 08:56:39.875 182 12599.38 119.33 54928.70 88888.00 2012-06-30 08:56:40.000 182 12599.38 119.28 54928.65 88888.00 2012-06-30 08:56:40.125 182 12599.35 119.30 54928.65 88888.00 2012-06-30 08:56:40.250 182 12599.33 119.30 54928.68 88888.00 2012-06-30 08:56:40.375 182 12599.30 119.33 54928.68 88888.00 2012-06-30 08:56:40.500 182 12599.30 119.35 54928.65 88888.00 2012-06-30 08:56:40.625 182 12599.30 119.30 54928.65 88888.00 2012-06-30 08:56:40.750 182 12599.25 119.30 54928.65 88888.00 2012-06-30 08:56:40.875 182 12599.25 119.30 54928.65 88888.00 2012-06-30 08:56:41.000 182 12599.27 119.30 54928.65 88888.00 2012-06-30 08:56:41.125 182 12599.27 119.30 54928.65 88888.00 2012-06-30 08:56:41.250 182 12599.23 119.30 54928.65 88888.00 2012-06-30 08:56:41.375 182 12599.27 119.30 54928.65 88888.00 2012-06-30 08:56:41.500 182 12599.27 119.28 54928.68 88888.00 2012-06-30 08:56:41.625 182 12599.27 119.28 54928.65 88888.00 2012-06-30 08:56:41.750 182 12599.23 119.28 54928.68 88888.00 2012-06-30 08:56:41.875 182 12599.20 119.25 54928.65 88888.00 2012-06-30 08:56:42.000 182 12599.17 119.22 54928.65 88888.00 2012-06-30 08:56:42.125 182 12599.20 119.28 54928.68 88888.00 2012-06-30 08:56:42.250 182 12599.20 119.22 54928.70 88888.00 2012-06-30 08:56:42.375 182 12599.20 119.22 54928.70 88888.00 2012-06-30 08:56:42.500 182 12599.17 119.22 54928.68 88888.00 2012-06-30 08:56:42.625 182 12599.17 119.22 54928.68 88888.00 2012-06-30 08:56:42.750 182 12599.15 119.20 54928.70 88888.00 2012-06-30 08:56:42.875 182 12599.17 119.17 54928.70 88888.00 2012-06-30 08:56:43.000 182 12599.15 119.20 54928.70 88888.00 2012-06-30 08:56:43.125 182 12599.12 119.20 54928.70 88888.00 2012-06-30 08:56:43.250 182 12599.15 119.20 54928.70 88888.00 2012-06-30 08:56:43.375 182 12599.12 119.15 54928.68 88888.00 2012-06-30 08:56:43.500 182 12599.10 119.17 54928.70 88888.00 2012-06-30 08:56:43.625 182 12599.02 119.17 54928.68 88888.00 2012-06-30 08:56:43.750 182 12598.98 119.17 54928.70 88888.00 2012-06-30 08:56:43.875 182 12599.00 119.15 54928.72 88888.00 2012-06-30 08:56:44.000 182 12599.00 119.15 54928.70 88888.00 2012-06-30 08:56:44.125 182 12599.00 119.12 54928.70 88888.00 2012-06-30 08:56:44.250 182 12598.98 119.10 54928.72 88888.00 2012-06-30 08:56:44.375 182 12598.98 119.10 54928.70 88888.00 2012-06-30 08:56:44.500 182 12598.95 119.08 54928.70 88888.00 2012-06-30 08:56:44.625 182 12598.92 119.08 54928.70 88888.00 2012-06-30 08:56:44.750 182 12598.92 119.08 54928.72 88888.00 2012-06-30 08:56:44.875 182 12598.92 119.08 54928.72 88888.00 2012-06-30 08:56:45.000 182 12598.88 119.10 54928.72 88888.00 2012-06-30 08:56:45.125 182 12598.88 119.10 54928.75 88888.00 2012-06-30 08:56:45.250 182 12598.85 119.10 54928.78 88888.00 2012-06-30 08:56:45.375 182 12598.83 119.10 54928.78 88888.00 2012-06-30 08:56:45.500 182 12598.83 119.05 54928.75 88888.00 2012-06-30 08:56:45.625 182 12598.88 119.05 54928.75 88888.00 2012-06-30 08:56:45.750 182 12598.85 119.08 54928.72 88888.00 2012-06-30 08:56:45.875 182 12598.85 119.05 54928.70 88888.00 2012-06-30 08:56:46.000 182 12598.90 119.05 54928.72 88888.00 2012-06-30 08:56:46.125 182 12598.95 119.05 54928.75 88888.00 2012-06-30 08:56:46.250 182 12598.92 119.05 54928.75 88888.00 2012-06-30 08:56:46.375 182 12598.95 119.08 54928.72 88888.00 2012-06-30 08:56:46.500 182 12598.98 119.08 54928.75 88888.00 2012-06-30 08:56:46.625 182 12598.90 119.05 54928.75 88888.00 2012-06-30 08:56:46.750 182 12598.83 119.03 54928.75 88888.00 2012-06-30 08:56:46.875 182 12598.88 119.00 54928.70 88888.00 2012-06-30 08:56:47.000 182 12598.90 119.00 54928.70 88888.00 2012-06-30 08:56:47.125 182 12598.90 119.03 54928.75 88888.00 2012-06-30 08:56:47.250 182 12598.85 119.03 54928.75 88888.00 2012-06-30 08:56:47.375 182 12598.83 119.00 54928.75 88888.00 2012-06-30 08:56:47.500 182 12598.83 119.05 54928.75 88888.00 2012-06-30 08:56:47.625 182 12598.83 119.05 54928.75 88888.00 2012-06-30 08:56:47.750 182 12598.85 119.05 54928.78 88888.00 2012-06-30 08:56:47.875 182 12598.88 119.00 54928.78 88888.00 2012-06-30 08:56:48.000 182 12598.80 119.00 54928.72 88888.00 2012-06-30 08:56:48.125 182 12598.80 119.00 54928.70 88888.00 2012-06-30 08:56:48.250 182 12598.80 119.03 54928.72 88888.00 2012-06-30 08:56:48.375 182 12598.75 119.00 54928.75 88888.00 2012-06-30 08:56:48.500 182 12598.83 118.97 54928.72 88888.00 2012-06-30 08:56:48.625 182 12598.83 118.95 54928.72 88888.00 2012-06-30 08:56:48.750 182 12598.85 118.97 54928.72 88888.00 2012-06-30 08:56:48.875 182 12598.85 118.95 54928.72 88888.00 2012-06-30 08:56:49.000 182 12598.83 118.95 54928.72 88888.00 2012-06-30 08:56:49.125 182 12598.83 118.95 54928.72 88888.00 2012-06-30 08:56:49.250 182 12598.80 118.95 54928.75 88888.00 2012-06-30 08:56:49.375 182 12598.83 118.95 54928.78 88888.00 2012-06-30 08:56:49.500 182 12598.83 118.92 54928.72 88888.00 2012-06-30 08:56:49.625 182 12598.90 118.92 54928.72 88888.00 2012-06-30 08:56:49.750 182 12598.88 118.95 54928.72 88888.00 2012-06-30 08:56:49.875 182 12598.85 118.95 54928.72 88888.00 2012-06-30 08:56:50.000 182 12598.90 118.95 54928.72 88888.00 2012-06-30 08:56:50.125 182 12598.92 118.95 54928.70 88888.00 2012-06-30 08:56:50.250 182 12598.90 118.90 54928.70 88888.00 2012-06-30 08:56:50.375 182 12598.85 118.90 54928.70 88888.00 2012-06-30 08:56:50.500 182 12598.85 118.90 54928.70 88888.00 2012-06-30 08:56:50.625 182 12598.83 118.92 54928.70 88888.00 2012-06-30 08:56:50.750 182 12598.83 118.95 54928.72 88888.00 2012-06-30 08:56:50.875 182 12598.80 118.90 54928.72 88888.00 2012-06-30 08:56:51.000 182 12598.73 118.88 54928.75 88888.00 2012-06-30 08:56:51.125 182 12598.73 118.88 54928.78 88888.00 2012-06-30 08:56:51.250 182 12598.77 118.88 54928.75 88888.00 2012-06-30 08:56:51.375 182 12598.77 118.85 54928.75 88888.00 2012-06-30 08:56:51.500 182 12598.75 118.88 54928.75 88888.00 2012-06-30 08:56:51.625 182 12598.77 118.88 54928.75 88888.00 2012-06-30 08:56:51.750 182 12598.77 118.90 54928.75 88888.00 2012-06-30 08:56:51.875 182 12598.70 118.90 54928.75 88888.00 2012-06-30 08:56:52.000 182 12598.70 118.90 54928.78 88888.00 2012-06-30 08:56:52.125 182 12598.73 118.90 54928.78 88888.00 2012-06-30 08:56:52.250 182 12598.70 118.88 54928.75 88888.00 2012-06-30 08:56:52.375 182 12598.73 118.85 54928.75 88888.00 2012-06-30 08:56:52.500 182 12598.67 118.85 54928.75 88888.00 2012-06-30 08:56:52.625 182 12598.62 118.85 54928.75 88888.00 2012-06-30 08:56:52.750 182 12598.67 118.83 54928.75 88888.00 2012-06-30 08:56:52.875 182 12598.75 118.78 54928.72 88888.00 2012-06-30 08:56:53.000 182 12598.77 118.75 54928.72 88888.00 2012-06-30 08:56:53.125 182 12598.77 118.75 54928.72 88888.00 2012-06-30 08:56:53.250 182 12598.77 118.72 54928.75 88888.00 2012-06-30 08:56:53.375 182 12598.75 118.75 54928.75 88888.00 2012-06-30 08:56:53.500 182 12598.73 118.75 54928.78 88888.00 2012-06-30 08:56:53.625 182 12598.73 118.72 54928.75 88888.00 2012-06-30 08:56:53.750 182 12598.77 118.70 54928.75 88888.00 2012-06-30 08:56:53.875 182 12598.80 118.70 54928.75 88888.00 2012-06-30 08:56:54.000 182 12598.70 118.67 54928.75 88888.00 2012-06-30 08:56:54.125 182 12598.67 118.67 54928.78 88888.00 2012-06-30 08:56:54.250 182 12598.73 118.65 54928.78 88888.00 2012-06-30 08:56:54.375 182 12598.73 118.65 54928.75 88888.00 2012-06-30 08:56:54.500 182 12598.67 118.65 54928.72 88888.00 2012-06-30 08:56:54.625 182 12598.67 118.65 54928.72 88888.00 2012-06-30 08:56:54.750 182 12598.65 118.62 54928.72 88888.00 2012-06-30 08:56:54.875 182 12598.65 118.62 54928.75 88888.00 2012-06-30 08:56:55.000 182 12598.67 118.62 54928.75 88888.00 2012-06-30 08:56:55.125 182 12598.65 118.60 54928.78 88888.00 2012-06-30 08:56:55.250 182 12598.65 118.60 54928.78 88888.00 2012-06-30 08:56:55.375 182 12598.67 118.55 54928.75 88888.00 2012-06-30 08:56:55.500 182 12598.70 118.58 54928.72 88888.00 2012-06-30 08:56:55.625 182 12598.67 118.60 54928.78 88888.00 2012-06-30 08:56:55.750 182 12598.65 118.58 54928.75 88888.00 2012-06-30 08:56:55.875 182 12598.73 118.58 54928.75 88888.00 2012-06-30 08:56:56.000 182 12598.73 118.58 54928.75 88888.00 2012-06-30 08:56:56.125 182 12598.70 118.55 54928.78 88888.00 2012-06-30 08:56:56.250 182 12598.67 118.55 54928.80 88888.00 2012-06-30 08:56:56.375 182 12598.73 118.55 54928.78 88888.00 2012-06-30 08:56:56.500 182 12598.67 118.53 54928.78 88888.00 2012-06-30 08:56:56.625 182 12598.62 118.53 54928.78 88888.00 2012-06-30 08:56:56.750 182 12598.70 118.50 54928.80 88888.00 2012-06-30 08:56:56.875 182 12598.73 118.45 54928.75 88888.00 2012-06-30 08:56:57.000 182 12598.60 118.47 54928.75 88888.00 2012-06-30 08:56:57.125 182 12598.58 118.50 54928.75 88888.00 2012-06-30 08:56:57.250 182 12598.55 118.45 54928.78 88888.00 2012-06-30 08:56:57.375 182 12598.55 118.45 54928.75 88888.00 2012-06-30 08:56:57.500 182 12598.52 118.42 54928.78 88888.00 2012-06-30 08:56:57.625 182 12598.45 118.45 54928.78 88888.00 2012-06-30 08:56:57.750 182 12598.45 118.42 54928.78 88888.00 2012-06-30 08:56:57.875 182 12598.45 118.40 54928.75 88888.00 2012-06-30 08:56:58.000 182 12598.42 118.35 54928.75 88888.00 2012-06-30 08:56:58.125 182 12598.40 118.33 54928.72 88888.00 2012-06-30 08:56:58.250 182 12598.40 118.28 54928.75 88888.00 2012-06-30 08:56:58.375 182 12598.48 118.30 54928.78 88888.00 2012-06-30 08:56:58.500 182 12598.52 118.28 54928.78 88888.00 2012-06-30 08:56:58.625 182 12598.55 118.28 54928.75 88888.00 2012-06-30 08:56:58.750 182 12598.52 118.30 54928.75 88888.00 2012-06-30 08:56:58.875 182 12598.45 118.30 54928.78 88888.00 2012-06-30 08:56:59.000 182 12598.42 118.28 54928.78 88888.00 2012-06-30 08:56:59.125 182 12598.42 118.30 54928.82 88888.00 2012-06-30 08:56:59.250 182 12598.48 118.28 54928.82 88888.00 2012-06-30 08:56:59.375 182 12598.52 118.28 54928.82 88888.00 2012-06-30 08:56:59.500 182 12598.58 118.28 54928.82 88888.00 2012-06-30 08:56:59.625 182 12598.52 118.25 54928.82 88888.00 2012-06-30 08:56:59.750 182 12598.48 118.25 54928.85 88888.00 2012-06-30 08:56:59.875 182 12598.45 118.25 54928.82 88888.00 2012-06-30 08:57:00.000 182 12598.42 118.22 54928.80 88888.00 2012-06-30 08:57:00.125 182 12598.40 118.20 54928.82 88888.00 2012-06-30 08:57:00.250 182 12598.35 118.20 54928.82 88888.00 2012-06-30 08:57:00.375 182 12598.38 118.20 54928.82 88888.00 2012-06-30 08:57:00.500 182 12598.38 118.20 54928.82 88888.00 2012-06-30 08:57:00.625 182 12598.33 118.17 54928.85 88888.00 2012-06-30 08:57:00.750 182 12598.33 118.17 54928.82 88888.00 2012-06-30 08:57:00.875 182 12598.33 118.15 54928.82 88888.00 2012-06-30 08:57:01.000 182 12598.35 118.15 54928.82 88888.00 2012-06-30 08:57:01.125 182 12598.33 118.10 54928.82 88888.00 2012-06-30 08:57:01.250 182 12598.25 118.12 54928.82 88888.00 2012-06-30 08:57:01.375 182 12598.27 118.10 54928.80 88888.00 2012-06-30 08:57:01.500 182 12598.25 118.03 54928.80 88888.00 2012-06-30 08:57:01.625 182 12598.25 118.03 54928.82 88888.00 2012-06-30 08:57:01.750 182 12598.30 118.05 54928.85 88888.00 2012-06-30 08:57:01.875 182 12598.30 118.08 54928.85 88888.00 2012-06-30 08:57:02.000 182 12598.27 118.10 54928.82 88888.00 2012-06-30 08:57:02.125 182 12598.25 118.05 54928.82 88888.00 2012-06-30 08:57:02.250 182 12598.15 118.03 54928.82 88888.00 2012-06-30 08:57:02.375 182 12598.17 118.03 54928.80 88888.00 2012-06-30 08:57:02.500 182 12598.23 118.03 54928.82 88888.00 2012-06-30 08:57:02.625 182 12598.25 118.03 54928.85 88888.00 2012-06-30 08:57:02.750 182 12598.27 118.05 54928.85 88888.00 2012-06-30 08:57:02.875 182 12598.25 118.00 54928.82 88888.00 2012-06-30 08:57:03.000 182 12598.25 118.00 54928.80 88888.00 2012-06-30 08:57:03.125 182 12598.23 118.03 54928.85 88888.00 2012-06-30 08:57:03.250 182 12598.27 118.03 54928.82 88888.00 2012-06-30 08:57:03.375 182 12598.30 118.03 54928.82 88888.00 2012-06-30 08:57:03.500 182 12598.33 118.03 54928.85 88888.00 2012-06-30 08:57:03.625 182 12598.35 118.03 54928.85 88888.00 2012-06-30 08:57:03.750 182 12598.35 118.00 54928.85 88888.00 2012-06-30 08:57:03.875 182 12598.33 118.00 54928.85 88888.00 2012-06-30 08:57:04.000 182 12598.30 117.95 54928.82 88888.00 2012-06-30 08:57:04.125 182 12598.23 117.95 54928.82 88888.00 2012-06-30 08:57:04.250 182 12598.12 117.95 54928.85 88888.00 2012-06-30 08:57:04.375 182 12598.10 117.92 54928.85 88888.00 2012-06-30 08:57:04.500 182 12598.10 117.90 54928.85 88888.00 2012-06-30 08:57:04.625 182 12598.12 117.92 54928.85 88888.00 2012-06-30 08:57:04.750 182 12598.08 117.90 54928.88 88888.00 2012-06-30 08:57:04.875 182 12598.05 117.90 54928.82 88888.00 2012-06-30 08:57:05.000 182 12598.08 117.92 54928.82 88888.00 2012-06-30 08:57:05.125 182 12598.08 117.88 54928.85 88888.00 2012-06-30 08:57:05.250 182 12598.08 117.90 54928.88 88888.00 2012-06-30 08:57:05.375 182 12598.10 117.88 54928.85 88888.00 2012-06-30 08:57:05.500 182 12598.08 117.90 54928.85 88888.00 2012-06-30 08:57:05.625 182 12598.12 117.85 54928.85 88888.00 2012-06-30 08:57:05.750 182 12598.15 117.85 54928.82 88888.00 2012-06-30 08:57:05.875 182 12598.17 117.83 54928.82 88888.00 2012-06-30 08:57:06.000 182 12598.12 117.80 54928.82 88888.00 2012-06-30 08:57:06.125 182 12598.10 117.80 54928.85 88888.00 2012-06-30 08:57:06.250 182 12598.05 117.80 54928.85 88888.00 2012-06-30 08:57:06.375 182 12598.12 117.80 54928.85 88888.00 2012-06-30 08:57:06.500 182 12598.17 117.80 54928.85 88888.00 2012-06-30 08:57:06.625 182 12598.17 117.78 54928.85 88888.00 2012-06-30 08:57:06.750 182 12598.15 117.78 54928.82 88888.00 2012-06-30 08:57:06.875 182 12598.10 117.75 54928.85 88888.00 2012-06-30 08:57:07.000 182 12598.10 117.70 54928.82 88888.00 2012-06-30 08:57:07.125 182 12598.10 117.72 54928.88 88888.00 2012-06-30 08:57:07.250 182 12598.10 117.70 54928.85 88888.00 2012-06-30 08:57:07.375 182 12598.15 117.70 54928.85 88888.00 2012-06-30 08:57:07.500 182 12598.15 117.72 54928.85 88888.00 2012-06-30 08:57:07.625 182 12598.12 117.72 54928.85 88888.00 2012-06-30 08:57:07.750 182 12598.10 117.72 54928.85 88888.00 2012-06-30 08:57:07.875 182 12598.05 117.70 54928.88 88888.00 2012-06-30 08:57:08.000 182 12597.98 117.65 54928.85 88888.00 2012-06-30 08:57:08.125 182 12598.02 117.65 54928.85 88888.00 2012-06-30 08:57:08.250 182 12598.00 117.65 54928.85 88888.00 2012-06-30 08:57:08.375 182 12598.02 117.67 54928.88 88888.00 2012-06-30 08:57:08.500 182 12598.00 117.67 54928.90 88888.00 2012-06-30 08:57:08.625 182 12597.92 117.62 54928.88 88888.00 2012-06-30 08:57:08.750 182 12597.83 117.58 54928.85 88888.00 2012-06-30 08:57:08.875 182 12597.80 117.62 54928.85 88888.00 2012-06-30 08:57:09.000 182 12597.83 117.60 54928.85 88888.00 2012-06-30 08:57:09.125 182 12597.83 117.60 54928.85 88888.00 2012-06-30 08:57:09.250 182 12597.77 117.58 54928.85 88888.00 2012-06-30 08:57:09.375 182 12597.80 117.60 54928.85 88888.00 2012-06-30 08:57:09.500 182 12597.77 117.58 54928.85 88888.00 2012-06-30 08:57:09.625 182 12597.75 117.58 54928.85 88888.00 2012-06-30 08:57:09.750 182 12597.77 117.53 54928.85 88888.00 2012-06-30 08:57:09.875 182 12597.88 117.53 54928.88 88888.00 2012-06-30 08:57:10.000 182 12597.83 117.47 54928.88 88888.00 2012-06-30 08:57:10.125 182 12597.80 117.47 54928.90 88888.00 2012-06-30 08:57:10.250 182 12597.80 117.47 54928.88 88888.00 2012-06-30 08:57:10.375 182 12597.75 117.50 54928.90 88888.00 2012-06-30 08:57:10.500 182 12597.73 117.47 54928.90 88888.00 2012-06-30 08:57:10.625 182 12597.75 117.45 54928.88 88888.00 2012-06-30 08:57:10.750 182 12597.67 117.40 54928.88 88888.00 2012-06-30 08:57:10.875 182 12597.65 117.40 54928.88 88888.00 2012-06-30 08:57:11.000 182 12597.65 117.42 54928.88 88888.00 2012-06-30 08:57:11.125 182 12597.65 117.45 54928.93 88888.00 2012-06-30 08:57:11.250 182 12597.62 117.45 54928.93 88888.00 2012-06-30 08:57:11.375 182 12597.62 117.38 54928.88 88888.00 2012-06-30 08:57:11.500 182 12597.65 117.38 54928.90 88888.00 2012-06-30 08:57:11.625 182 12597.67 117.38 54928.90 88888.00 2012-06-30 08:57:11.750 182 12597.62 117.33 54928.90 88888.00 2012-06-30 08:57:11.875 182 12597.60 117.33 54928.90 88888.00 2012-06-30 08:57:12.000 182 12597.55 117.25 54928.90 88888.00 2012-06-30 08:57:12.125 182 12597.50 117.20 54928.90 88888.00 2012-06-30 08:57:12.250 182 12597.48 117.20 54928.93 88888.00 2012-06-30 08:57:12.375 182 12597.52 117.22 54928.93 88888.00 2012-06-30 08:57:12.500 182 12597.50 117.17 54928.93 88888.00 2012-06-30 08:57:12.625 182 12597.50 117.15 54928.93 88888.00 2012-06-30 08:57:12.750 182 12597.50 117.15 54928.95 88888.00 2012-06-30 08:57:12.875 182 12597.50 117.10 54928.95 88888.00 2012-06-30 08:57:13.000 182 12597.48 117.08 54928.90 88888.00 2012-06-30 08:57:13.125 182 12597.40 117.05 54928.93 88888.00 2012-06-30 08:57:13.250 182 12597.33 117.03 54928.90 88888.00 2012-06-30 08:57:13.375 182 12597.38 117.03 54928.90 88888.00 2012-06-30 08:57:13.500 182 12597.40 117.03 54928.93 88888.00 2012-06-30 08:57:13.625 182 12597.33 117.03 54928.95 88888.00 2012-06-30 08:57:13.750 182 12597.25 117.03 54928.95 88888.00 2012-06-30 08:57:13.875 182 12597.27 116.97 54928.95 88888.00 2012-06-30 08:57:14.000 182 12597.27 116.95 54928.93 88888.00 2012-06-30 08:57:14.125 182 12597.23 116.92 54928.95 88888.00 2012-06-30 08:57:14.250 182 12597.15 116.90 54928.95 88888.00 2012-06-30 08:57:14.375 182 12597.15 116.90 54928.93 88888.00 2012-06-30 08:57:14.500 182 12597.17 116.90 54928.90 88888.00 2012-06-30 08:57:14.625 182 12597.15 116.88 54928.95 88888.00 2012-06-30 08:57:14.750 182 12597.17 116.90 54928.97 88888.00 2012-06-30 08:57:14.875 182 12597.17 116.85 54928.97 88888.00 2012-06-30 08:57:15.000 182 12597.05 116.80 54928.95 88888.00 2012-06-30 08:57:15.125 182 12596.95 116.78 54928.97 88888.00 2012-06-30 08:57:15.250 182 12596.98 116.72 54928.97 88888.00 2012-06-30 08:57:15.375 182 12596.98 116.72 54928.97 88888.00 2012-06-30 08:57:15.500 182 12596.98 116.67 54928.95 88888.00 2012-06-30 08:57:15.625 182 12596.98 116.65 54928.95 88888.00 2012-06-30 08:57:15.750 182 12596.92 116.62 54928.97 88888.00 2012-06-30 08:57:15.875 182 12596.90 116.60 54928.95 88888.00 2012-06-30 08:57:16.000 182 12596.80 116.58 54928.95 88888.00 2012-06-30 08:57:16.125 182 12596.70 116.58 54928.95 88888.00 2012-06-30 08:57:16.250 182 12596.67 116.58 54928.97 88888.00 2012-06-30 08:57:16.375 182 12596.77 116.55 54928.97 88888.00 2012-06-30 08:57:16.500 182 12596.77 116.53 54928.97 88888.00 2012-06-30 08:57:16.625 182 12596.73 116.53 54929.00 88888.00 2012-06-30 08:57:16.750 182 12596.62 116.47 54929.00 88888.00 2012-06-30 08:57:16.875 182 12596.62 116.45 54929.00 88888.00 2012-06-30 08:57:17.000 182 12596.60 116.40 54928.97 88888.00 2012-06-30 08:57:17.125 182 12596.58 116.38 54928.97 88888.00 2012-06-30 08:57:17.250 182 12596.58 116.35 54929.00 88888.00 2012-06-30 08:57:17.375 182 12596.65 116.35 54928.97 88888.00 2012-06-30 08:57:17.500 182 12596.65 116.35 54928.97 88888.00 2012-06-30 08:57:17.625 182 12596.60 116.33 54928.97 88888.00 2012-06-30 08:57:17.750 182 12596.52 116.30 54929.03 88888.00 2012-06-30 08:57:17.875 182 12596.40 116.28 54929.03 88888.00 2012-06-30 08:57:18.000 182 12596.33 116.22 54928.97 88888.00 2012-06-30 08:57:18.125 182 12596.25 116.25 54929.00 88888.00 2012-06-30 08:57:18.250 182 12596.25 116.25 54929.05 88888.00 2012-06-30 08:57:18.375 182 12596.30 116.22 54929.05 88888.00 2012-06-30 08:57:18.500 182 12596.23 116.22 54929.03 88888.00 2012-06-30 08:57:18.625 182 12596.15 116.20 54929.00 88888.00 2012-06-30 08:57:18.750 182 12596.17 116.17 54929.00 88888.00 2012-06-30 08:57:18.875 182 12596.17 116.15 54929.03 88888.00 2012-06-30 08:57:19.000 182 12596.17 116.15 54929.03 88888.00 2012-06-30 08:57:19.125 182 12596.15 116.12 54929.03 88888.00 2012-06-30 08:57:19.250 182 12596.12 116.10 54929.00 88888.00 2012-06-30 08:57:19.375 182 12596.05 116.08 54929.03 88888.00 2012-06-30 08:57:19.500 182 12596.00 116.10 54929.03 88888.00 2012-06-30 08:57:19.625 182 12596.02 116.10 54929.03 88888.00 2012-06-30 08:57:19.750 182 12596.02 116.10 54929.00 88888.00 2012-06-30 08:57:19.875 182 12595.95 116.05 54929.00 88888.00 2012-06-30 08:57:20.000 182 12595.90 116.05 54929.00 88888.00 2012-06-30 08:57:20.125 182 12595.88 116.00 54929.03 88888.00 2012-06-30 08:57:20.250 182 12595.83 115.95 54929.03 88888.00 2012-06-30 08:57:20.375 182 12595.80 115.97 54929.05 88888.00 2012-06-30 08:57:20.500 182 12595.77 115.97 54929.03 88888.00 2012-06-30 08:57:20.625 182 12595.75 115.92 54929.03 88888.00 2012-06-30 08:57:20.750 182 12595.73 115.92 54929.07 88888.00 2012-06-30 08:57:20.875 182 12595.73 115.90 54929.05 88888.00 2012-06-30 08:57:21.000 182 12595.70 115.88 54929.00 88888.00 2012-06-30 08:57:21.125 182 12595.67 115.88 54929.00 88888.00 2012-06-30 08:57:21.250 182 12595.67 115.85 54929.05 88888.00 2012-06-30 08:57:21.375 182 12595.67 115.88 54929.05 88888.00 2012-06-30 08:57:21.500 182 12595.62 115.88 54929.03 88888.00 2012-06-30 08:57:21.625 182 12595.60 115.83 54929.00 88888.00 2012-06-30 08:57:21.750 182 12595.60 115.80 54929.05 88888.00 2012-06-30 08:57:21.875 182 12595.52 115.80 54929.05 88888.00 2012-06-30 08:57:22.000 182 12595.58 115.78 54929.05 88888.00 2012-06-30 08:57:22.125 182 12595.58 115.72 54929.03 88888.00 2012-06-30 08:57:22.250 182 12595.55 115.72 54929.05 88888.00 2012-06-30 08:57:22.375 182 12595.50 115.72 54929.05 88888.00 2012-06-30 08:57:22.500 182 12595.38 115.70 54929.07 88888.00 2012-06-30 08:57:22.625 182 12595.30 115.67 54929.05 88888.00 2012-06-30 08:57:22.750 182 12595.35 115.65 54929.05 88888.00 2012-06-30 08:57:22.875 182 12595.35 115.67 54929.03 88888.00 2012-06-30 08:57:23.000 182 12595.30 115.65 54929.00 88888.00 2012-06-30 08:57:23.125 182 12595.30 115.62 54929.03 88888.00 2012-06-30 08:57:23.250 182 12595.27 115.60 54929.03 88888.00 2012-06-30 08:57:23.375 182 12595.23 115.60 54929.05 88888.00 2012-06-30 08:57:23.500 182 12595.17 115.55 54929.03 88888.00 2012-06-30 08:57:23.625 182 12595.15 115.55 54929.05 88888.00 2012-06-30 08:57:23.750 182 12595.17 115.55 54929.05 88888.00 2012-06-30 08:57:23.875 182 12595.17 115.50 54929.05 88888.00 2012-06-30 08:57:24.000 182 12595.17 115.50 54929.05 88888.00 2012-06-30 08:57:24.125 182 12595.17 115.47 54929.05 88888.00 2012-06-30 08:57:24.250 182 12595.08 115.45 54929.05 88888.00 2012-06-30 08:57:24.375 182 12595.10 115.42 54929.03 88888.00 2012-06-30 08:57:24.500 182 12595.08 115.40 54929.05 88888.00 2012-06-30 08:57:24.625 182 12594.95 115.38 54929.05 88888.00 2012-06-30 08:57:24.750 182 12594.92 115.40 54929.05 88888.00 2012-06-30 08:57:24.875 182 12594.88 115.40 54929.03 88888.00 2012-06-30 08:57:25.000 182 12594.85 115.38 54929.05 88888.00 2012-06-30 08:57:25.125 182 12594.88 115.35 54929.05 88888.00 2012-06-30 08:57:25.250 182 12594.75 115.33 54929.03 88888.00 2012-06-30 08:57:25.375 182 12594.75 115.30 54929.03 88888.00 2012-06-30 08:57:25.500 182 12594.75 115.30 54929.00 88888.00 2012-06-30 08:57:25.625 182 12594.77 115.28 54929.00 88888.00 2012-06-30 08:57:25.750 182 12594.73 115.28 54929.00 88888.00 2012-06-30 08:57:25.875 182 12594.70 115.25 54929.03 88888.00 2012-06-30 08:57:26.000 182 12594.70 115.25 54929.05 88888.00 2012-06-30 08:57:26.125 182 12594.70 115.20 54929.03 88888.00 2012-06-30 08:57:26.250 182 12594.67 115.15 54929.05 88888.00 2012-06-30 08:57:26.375 182 12594.67 115.12 54929.05 88888.00 2012-06-30 08:57:26.500 182 12594.55 115.10 54929.05 88888.00 2012-06-30 08:57:26.625 182 12594.55 115.12 54929.03 88888.00 2012-06-30 08:57:26.750 182 12594.60 115.10 54929.05 88888.00 2012-06-30 08:57:26.875 182 12594.60 115.10 54929.05 88888.00 2012-06-30 08:57:27.000 182 12594.62 115.12 54929.05 88888.00 2012-06-30 08:57:27.125 182 12594.60 115.05 54929.05 88888.00 2012-06-30 08:57:27.250 182 12594.55 115.00 54929.03 88888.00 2012-06-30 08:57:27.375 182 12594.50 115.03 54929.03 88888.00 2012-06-30 08:57:27.500 182 12594.45 115.03 54929.05 88888.00 2012-06-30 08:57:27.625 182 12594.40 115.00 54929.05 88888.00 2012-06-30 08:57:27.750 182 12594.38 115.00 54929.03 88888.00 2012-06-30 08:57:27.875 182 12594.38 114.97 54929.03 88888.00 2012-06-30 08:57:28.000 182 12594.40 114.92 54929.05 88888.00 2012-06-30 08:57:28.125 182 12594.35 114.90 54929.05 88888.00 2012-06-30 08:57:28.250 182 12594.27 114.90 54929.03 88888.00 2012-06-30 08:57:28.375 182 12594.35 114.92 54929.03 88888.00 2012-06-30 08:57:28.500 182 12594.33 114.92 54929.03 88888.00 2012-06-30 08:57:28.625 182 12594.23 114.90 54929.03 88888.00 2012-06-30 08:57:28.750 182 12594.15 114.88 54929.03 88888.00 2012-06-30 08:57:28.875 182 12594.17 114.88 54929.03 88888.00 2012-06-30 08:57:29.000 182 12594.20 114.88 54929.03 88888.00 2012-06-30 08:57:29.125 182 12594.15 114.85 54929.03 88888.00 2012-06-30 08:57:29.250 182 12594.10 114.80 54929.05 88888.00 2012-06-30 08:57:29.375 182 12594.12 114.80 54929.05 88888.00 2012-06-30 08:57:29.500 182 12594.12 114.78 54929.03 88888.00 2012-06-30 08:57:29.625 182 12594.05 114.78 54929.05 88888.00 2012-06-30 08:57:29.750 182 12594.00 114.75 54929.05 88888.00 2012-06-30 08:57:29.875 182 12593.95 114.70 54929.03 88888.00 2012-06-30 08:57:30.000 182 12593.92 114.70 54929.03 88888.00 2012-06-30 08:57:30.125 182 12593.80 114.70 54929.07 88888.00 2012-06-30 08:57:30.250 182 12593.77 114.62 54929.07 88888.00 2012-06-30 08:57:30.375 182 12593.83 114.65 54929.07 88888.00 2012-06-30 08:57:30.500 182 12593.75 114.62 54929.05 88888.00 2012-06-30 08:57:30.625 182 12593.70 114.60 54929.07 88888.00 2012-06-30 08:57:30.750 182 12593.65 114.55 54929.07 88888.00 2012-06-30 08:57:30.875 182 12593.65 114.55 54929.07 88888.00 2012-06-30 08:57:31.000 182 12593.65 114.50 54929.07 88888.00 2012-06-30 08:57:31.125 182 12593.58 114.47 54929.07 88888.00 2012-06-30 08:57:31.250 182 12593.58 114.42 54929.07 88888.00 2012-06-30 08:57:31.375 182 12593.62 114.42 54929.07 88888.00 2012-06-30 08:57:31.500 182 12593.55 114.38 54929.05 88888.00 2012-06-30 08:57:31.625 182 12593.48 114.38 54929.05 88888.00 2012-06-30 08:57:31.750 182 12593.48 114.38 54929.05 88888.00 2012-06-30 08:57:31.875 182 12593.45 114.35 54929.05 88888.00 2012-06-30 08:57:32.000 182 12593.45 114.35 54929.05 88888.00 2012-06-30 08:57:32.125 182 12593.42 114.30 54929.05 88888.00 2012-06-30 08:57:32.250 182 12593.33 114.25 54929.05 88888.00 2012-06-30 08:57:32.375 182 12593.38 114.28 54929.07 88888.00 2012-06-30 08:57:32.500 182 12593.35 114.25 54929.05 88888.00 2012-06-30 08:57:32.625 182 12593.27 114.25 54929.05 88888.00 2012-06-30 08:57:32.750 182 12593.20 114.20 54929.07 88888.00 2012-06-30 08:57:32.875 182 12593.17 114.17 54929.07 88888.00 2012-06-30 08:57:33.000 182 12593.10 114.12 54929.05 88888.00 2012-06-30 08:57:33.125 182 12593.15 114.08 54929.05 88888.00 2012-06-30 08:57:33.250 182 12593.10 114.08 54929.03 88888.00 2012-06-30 08:57:33.375 182 12593.02 114.08 54929.03 88888.00 2012-06-30 08:57:33.500 182 12592.98 114.03 54929.05 88888.00 2012-06-30 08:57:33.625 182 12592.92 114.00 54929.05 88888.00 2012-06-30 08:57:33.750 182 12592.90 113.95 54929.05 88888.00 2012-06-30 08:57:33.875 182 12592.83 114.00 54929.05 88888.00 2012-06-30 08:57:34.000 182 12592.77 113.95 54929.03 88888.00 2012-06-30 08:57:34.125 182 12592.75 113.90 54929.03 88888.00 2012-06-30 08:57:34.250 182 12592.75 113.88 54929.05 88888.00 2012-06-30 08:57:34.375 182 12592.75 113.83 54929.05 88888.00 2012-06-30 08:57:34.500 182 12592.70 113.83 54929.07 88888.00 2012-06-30 08:57:34.625 182 12592.65 113.80 54929.07 88888.00 2012-06-30 08:57:34.750 182 12592.62 113.78 54929.07 88888.00 2012-06-30 08:57:34.875 182 12592.58 113.72 54929.05 88888.00 2012-06-30 08:57:35.000 182 12592.62 113.70 54929.05 88888.00 2012-06-30 08:57:35.125 182 12592.60 113.70 54929.05 88888.00 2012-06-30 08:57:35.250 182 12592.58 113.67 54929.03 88888.00 2012-06-30 08:57:35.375 182 12592.52 113.67 54929.03 88888.00 2012-06-30 08:57:35.500 182 12592.45 113.62 54929.05 88888.00 2012-06-30 08:57:35.625 182 12592.38 113.58 54929.05 88888.00 2012-06-30 08:57:35.750 182 12592.33 113.60 54929.05 88888.00 2012-06-30 08:57:35.875 182 12592.40 113.60 54929.05 88888.00 2012-06-30 08:57:36.000 182 12592.35 113.55 54929.05 88888.00 2012-06-30 08:57:36.125 182 12592.33 113.55 54929.05 88888.00 2012-06-30 08:57:36.250 182 12592.17 113.50 54929.05 88888.00 2012-06-30 08:57:36.375 182 12592.15 113.45 54929.03 88888.00 2012-06-30 08:57:36.500 182 12592.12 113.42 54929.03 88888.00 2012-06-30 08:57:36.625 182 12592.10 113.42 54929.05 88888.00 2012-06-30 08:57:36.750 182 12592.15 113.38 54929.03 88888.00 2012-06-30 08:57:36.875 182 12592.15 113.33 54929.03 88888.00 2012-06-30 08:57:37.000 182 12592.05 113.33 54929.03 88888.00 2012-06-30 08:57:37.125 182 12592.02 113.30 54929.03 88888.00 2012-06-30 08:57:37.250 182 12592.05 113.30 54929.07 88888.00 2012-06-30 08:57:37.375 182 12592.08 113.28 54929.05 88888.00 2012-06-30 08:57:37.500 182 12592.05 113.20 54929.05 88888.00 2012-06-30 08:57:37.625 182 12592.02 113.17 54929.03 88888.00 2012-06-30 08:57:37.750 182 12591.95 113.17 54929.03 88888.00 2012-06-30 08:57:37.875 182 12591.90 113.15 54929.07 88888.00 2012-06-30 08:57:38.000 182 12591.83 113.15 54929.07 88888.00 2012-06-30 08:57:38.125 182 12591.77 113.12 54929.07 88888.00 2012-06-30 08:57:38.250 182 12591.67 113.05 54929.05 88888.00 2012-06-30 08:57:38.375 182 12591.65 113.05 54929.05 88888.00 2012-06-30 08:57:38.500 182 12591.65 113.03 54929.05 88888.00 2012-06-30 08:57:38.625 182 12591.62 113.00 54929.05 88888.00 2012-06-30 08:57:38.750 182 12591.58 112.97 54929.05 88888.00 2012-06-30 08:57:38.875 182 12591.55 112.92 54929.05 88888.00 2012-06-30 08:57:39.000 182 12591.55 112.95 54929.07 88888.00 2012-06-30 08:57:39.125 182 12591.55 112.90 54929.05 88888.00 2012-06-30 08:57:39.250 182 12591.52 112.85 54929.07 88888.00 2012-06-30 08:57:39.375 182 12591.50 112.83 54929.07 88888.00 2012-06-30 08:57:39.500 182 12591.52 112.83 54929.07 88888.00 2012-06-30 08:57:39.625 182 12591.48 112.80 54929.07 88888.00 2012-06-30 08:57:39.750 182 12591.42 112.78 54929.07 88888.00 2012-06-30 08:57:39.875 182 12591.40 112.78 54929.07 88888.00 2012-06-30 08:57:40.000 182 12591.38 112.75 54929.07 88888.00 2012-06-30 08:57:40.125 182 12591.30 112.72 54929.07 88888.00 2012-06-30 08:57:40.250 182 12591.23 112.72 54929.05 88888.00 2012-06-30 08:57:40.375 182 12591.20 112.70 54929.07 88888.00 2012-06-30 08:57:40.500 182 12591.17 112.65 54929.07 88888.00 2012-06-30 08:57:40.625 182 12591.15 112.58 54929.05 88888.00 2012-06-30 08:57:40.750 182 12591.12 112.53 54929.07 88888.00 2012-06-30 08:57:40.875 182 12591.15 112.53 54929.10 88888.00 2012-06-30 08:57:41.000 182 12591.15 112.53 54929.05 88888.00 2012-06-30 08:57:41.125 182 12591.05 112.53 54929.07 88888.00 2012-06-30 08:57:41.250 182 12590.98 112.45 54929.05 88888.00 2012-06-30 08:57:41.375 182 12590.90 112.45 54929.05 88888.00 2012-06-30 08:57:41.500 182 12590.80 112.42 54929.07 88888.00 2012-06-30 08:57:41.625 182 12590.80 112.40 54929.10 88888.00 2012-06-30 08:57:41.750 182 12590.75 112.38 54929.10 88888.00 2012-06-30 08:57:41.875 182 12590.67 112.33 54929.10 88888.00 2012-06-30 08:57:42.000 182 12590.62 112.30 54929.07 88888.00 2012-06-30 08:57:42.125 182 12590.60 112.28 54929.10 88888.00 2012-06-30 08:57:42.250 182 12590.50 112.20 54929.10 88888.00 2012-06-30 08:57:42.375 182 12590.50 112.22 54929.07 88888.00 2012-06-30 08:57:42.500 182 12590.45 112.22 54929.10 88888.00 2012-06-30 08:57:42.625 182 12590.40 112.22 54929.07 88888.00 2012-06-30 08:57:42.750 182 12590.40 112.17 54929.07 88888.00 2012-06-30 08:57:42.875 182 12590.40 112.12 54929.05 88888.00 2012-06-30 08:57:43.000 182 12590.42 112.10 54929.05 88888.00 2012-06-30 08:57:43.125 182 12590.40 112.10 54929.07 88888.00 2012-06-30 08:57:43.250 182 12590.33 112.10 54929.05 88888.00 2012-06-30 08:57:43.375 182 12590.38 112.10 54929.07 88888.00 2012-06-30 08:57:43.500 182 12590.33 112.05 54929.05 88888.00 2012-06-30 08:57:43.625 182 12590.23 112.00 54929.05 88888.00 2012-06-30 08:57:43.750 182 12590.20 112.00 54929.05 88888.00 2012-06-30 08:57:43.875 182 12590.17 112.00 54929.03 88888.00 2012-06-30 08:57:44.000 182 12590.10 111.97 54929.05 88888.00 2012-06-30 08:57:44.125 182 12590.05 111.97 54929.03 88888.00 2012-06-30 08:57:44.250 182 12590.00 111.90 54929.03 88888.00 2012-06-30 08:57:44.375 182 12589.98 111.88 54929.03 88888.00 2012-06-30 08:57:44.500 182 12589.95 111.85 54929.00 88888.00 2012-06-30 08:57:44.625 182 12589.92 111.83 54929.00 88888.00 2012-06-30 08:57:44.750 182 12589.90 111.83 54929.00 88888.00 2012-06-30 08:57:44.875 182 12589.90 111.80 54929.03 88888.00 2012-06-30 08:57:45.000 182 12589.85 111.78 54928.97 88888.00 2012-06-30 08:57:45.125 182 12589.83 111.80 54929.00 88888.00 2012-06-30 08:57:45.250 182 12589.75 111.75 54929.00 88888.00 2012-06-30 08:57:45.375 182 12589.77 111.75 54929.03 88888.00 2012-06-30 08:57:45.500 182 12589.75 111.72 54929.00 88888.00 2012-06-30 08:57:45.625 182 12589.70 111.72 54929.00 88888.00 2012-06-30 08:57:45.750 182 12589.73 111.72 54929.03 88888.00 2012-06-30 08:57:45.875 182 12589.65 111.70 54929.03 88888.00 2012-06-30 08:57:46.000 182 12589.58 111.67 54929.00 88888.00 2012-06-30 08:57:46.125 182 12589.50 111.65 54929.00 88888.00 2012-06-30 08:57:46.250 182 12589.50 111.62 54929.00 88888.00 2012-06-30 08:57:46.375 182 12589.58 111.60 54928.97 88888.00 2012-06-30 08:57:46.500 182 12589.60 111.62 54929.00 88888.00 2012-06-30 08:57:46.625 182 12589.48 111.58 54929.00 88888.00 2012-06-30 08:57:46.750 182 12589.38 111.58 54929.00 88888.00 2012-06-30 08:57:46.875 182 12589.38 111.55 54928.97 88888.00 2012-06-30 08:57:47.000 182 12589.42 111.58 54928.97 88888.00 2012-06-30 08:57:47.125 182 12589.38 111.58 54929.00 88888.00 2012-06-30 08:57:47.250 182 12589.30 111.53 54928.97 88888.00 2012-06-30 08:57:47.375 182 12589.33 111.53 54928.97 88888.00 2012-06-30 08:57:47.500 182 12589.35 111.53 54928.97 88888.00 2012-06-30 08:57:47.625 182 12589.27 111.50 54928.95 88888.00 2012-06-30 08:57:47.750 182 12589.20 111.47 54928.93 88888.00 2012-06-30 08:57:47.875 182 12589.17 111.45 54928.93 88888.00 2012-06-30 08:57:48.000 182 12589.20 111.42 54928.93 88888.00 2012-06-30 08:57:48.125 182 12589.20 111.38 54928.90 88888.00 2012-06-30 08:57:48.250 182 12589.15 111.38 54928.93 88888.00 2012-06-30 08:57:48.375 182 12589.12 111.40 54928.95 88888.00 2012-06-30 08:57:48.500 182 12589.15 111.38 54928.90 88888.00 2012-06-30 08:57:48.625 182 12589.12 111.38 54928.90 88888.00 2012-06-30 08:57:48.750 182 12589.08 111.40 54928.93 88888.00 2012-06-30 08:57:48.875 182 12589.08 111.42 54928.93 88888.00 2012-06-30 08:57:49.000 182 12589.12 111.42 54928.88 88888.00 2012-06-30 08:57:49.125 182 12589.08 111.40 54928.88 88888.00 2012-06-30 08:57:49.250 182 12589.02 111.35 54928.88 88888.00 2012-06-30 08:57:49.375 182 12589.05 111.38 54928.88 88888.00 2012-06-30 08:57:49.500 182 12589.02 111.35 54928.88 88888.00 2012-06-30 08:57:49.625 182 12588.98 111.35 54928.85 88888.00 2012-06-30 08:57:49.750 182 12588.92 111.35 54928.85 88888.00 2012-06-30 08:57:49.875 182 12588.88 111.30 54928.85 88888.00 2012-06-30 08:57:50.000 182 12588.83 111.33 54928.82 88888.00 2012-06-30 08:57:50.125 182 12588.85 111.30 54928.85 88888.00 2012-06-30 08:57:50.250 182 12588.83 111.25 54928.82 88888.00 2012-06-30 08:57:50.375 182 12588.85 111.25 54928.82 88888.00 2012-06-30 08:57:50.500 182 12588.90 111.30 54928.82 88888.00 2012-06-30 08:57:50.625 182 12588.92 111.28 54928.82 88888.00 2012-06-30 08:57:50.750 182 12588.88 111.25 54928.82 88888.00 2012-06-30 08:57:50.875 182 12588.83 111.22 54928.82 88888.00 2012-06-30 08:57:51.000 182 12588.80 111.20 54928.82 88888.00 2012-06-30 08:57:51.125 182 12588.83 111.17 54928.82 88888.00 2012-06-30 08:57:51.250 182 12588.83 111.17 54928.82 88888.00 2012-06-30 08:57:51.375 182 12588.80 111.20 54928.82 88888.00 2012-06-30 08:57:51.500 182 12588.75 111.20 54928.80 88888.00 2012-06-30 08:57:51.625 182 12588.70 111.17 54928.80 88888.00 2012-06-30 08:57:51.750 182 12588.65 111.15 54928.78 88888.00 2012-06-30 08:57:51.875 182 12588.60 111.15 54928.78 88888.00 2012-06-30 08:57:52.000 182 12588.62 111.15 54928.78 88888.00 2012-06-30 08:57:52.125 182 12588.65 111.10 54928.80 88888.00 2012-06-30 08:57:52.250 182 12588.58 111.08 54928.80 88888.00 2012-06-30 08:57:52.375 182 12588.55 111.10 54928.78 88888.00 2012-06-30 08:57:52.500 182 12588.52 111.10 54928.78 88888.00 2012-06-30 08:57:52.625 182 12588.52 111.08 54928.78 88888.00 2012-06-30 08:57:52.750 182 12588.50 111.03 54928.78 88888.00 2012-06-30 08:57:52.875 182 12588.50 111.05 54928.78 88888.00 2012-06-30 08:57:53.000 182 12588.50 111.03 54928.75 88888.00 2012-06-30 08:57:53.125 182 12588.45 111.03 54928.78 88888.00 2012-06-30 08:57:53.250 182 12588.38 111.00 54928.78 88888.00 2012-06-30 08:57:53.375 182 12588.40 110.97 54928.75 88888.00 2012-06-30 08:57:53.500 182 12588.35 110.95 54928.75 88888.00 2012-06-30 08:57:53.625 182 12588.27 110.97 54928.78 88888.00 2012-06-30 08:57:53.750 182 12588.30 110.95 54928.75 88888.00 2012-06-30 08:57:53.875 182 12588.27 110.90 54928.75 88888.00 2012-06-30 08:57:54.000 182 12588.20 110.92 54928.72 88888.00 2012-06-30 08:57:54.125 182 12588.20 110.90 54928.75 88888.00 2012-06-30 08:57:54.250 182 12588.20 110.85 54928.78 88888.00 2012-06-30 08:57:54.375 182 12588.25 110.88 54928.75 88888.00 2012-06-30 08:57:54.500 182 12588.25 110.88 54928.75 88888.00 2012-06-30 08:57:54.625 182 12588.17 110.85 54928.72 88888.00 2012-06-30 08:57:54.750 182 12588.12 110.85 54928.75 88888.00 2012-06-30 08:57:54.875 182 12588.15 110.83 54928.75 88888.00 2012-06-30 08:57:55.000 182 12588.15 110.78 54928.75 88888.00 2012-06-30 08:57:55.125 182 12588.12 110.75 54928.75 88888.00 2012-06-30 08:57:55.250 182 12588.00 110.75 54928.75 88888.00 2012-06-30 08:57:55.375 182 12588.00 110.70 54928.72 88888.00 2012-06-30 08:57:55.500 182 12587.98 110.67 54928.72 88888.00 2012-06-30 08:57:55.625 182 12587.98 110.65 54928.70 88888.00 2012-06-30 08:57:55.750 182 12587.95 110.65 54928.72 88888.00 2012-06-30 08:57:55.875 182 12587.98 110.65 54928.72 88888.00 2012-06-30 08:57:56.000 182 12587.98 110.60 54928.70 88888.00 2012-06-30 08:57:56.125 182 12587.95 110.60 54928.72 88888.00 2012-06-30 08:57:56.250 182 12587.88 110.58 54928.72 88888.00 2012-06-30 08:57:56.375 182 12587.88 110.60 54928.72 88888.00 2012-06-30 08:57:56.500 182 12587.85 110.58 54928.70 88888.00 2012-06-30 08:57:56.625 182 12587.77 110.55 54928.68 88888.00 2012-06-30 08:57:56.750 182 12587.73 110.55 54928.68 88888.00 2012-06-30 08:57:56.875 182 12587.73 110.55 54928.70 88888.00 2012-06-30 08:57:57.000 182 12587.67 110.50 54928.70 88888.00 2012-06-30 08:57:57.125 182 12587.65 110.45 54928.70 88888.00 2012-06-30 08:57:57.250 182 12587.60 110.45 54928.70 88888.00 2012-06-30 08:57:57.375 182 12587.62 110.45 54928.70 88888.00 2012-06-30 08:57:57.500 182 12587.62 110.45 54928.70 88888.00 2012-06-30 08:57:57.625 182 12587.62 110.45 54928.70 88888.00 2012-06-30 08:57:57.750 182 12587.58 110.42 54928.70 88888.00 2012-06-30 08:57:57.875 182 12587.52 110.40 54928.70 88888.00 2012-06-30 08:57:58.000 182 12587.50 110.38 54928.68 88888.00 2012-06-30 08:57:58.125 182 12587.50 110.38 54928.68 88888.00 2012-06-30 08:57:58.250 182 12587.45 110.33 54928.65 88888.00 2012-06-30 08:57:58.375 182 12587.48 110.33 54928.65 88888.00 2012-06-30 08:57:58.500 182 12587.45 110.30 54928.65 88888.00 2012-06-30 08:57:58.625 182 12587.42 110.30 54928.65 88888.00 2012-06-30 08:57:58.750 182 12587.40 110.25 54928.65 88888.00 2012-06-30 08:57:58.875 182 12587.35 110.25 54928.65 88888.00 2012-06-30 08:57:59.000 182 12587.30 110.25 54928.62 88888.00 2012-06-30 08:57:59.125 182 12587.23 110.20 54928.62 88888.00 2012-06-30 08:57:59.250 182 12587.23 110.20 54928.62 88888.00 2012-06-30 08:57:59.375 182 12587.20 110.17 54928.65 88888.00 2012-06-30 08:57:59.500 182 12587.20 110.20 54928.65 88888.00 2012-06-30 08:57:59.625 182 12587.20 110.20 54928.62 88888.00 2012-06-30 08:57:59.750 182 12587.20 110.15 54928.62 88888.00 2012-06-30 08:57:59.875 182 12587.17 110.12 54928.62 88888.00 2012-06-30 08:58:00.000 182 12587.05 110.10 54928.62 88888.00 2012-06-30 08:58:00.125 182 12586.98 110.10 54928.60 88888.00 2012-06-30 08:58:00.250 182 12587.00 110.05 54928.62 88888.00 2012-06-30 08:58:00.375 182 12587.05 110.05 54928.62 88888.00 2012-06-30 08:58:00.500 182 12587.05 110.05 54928.62 88888.00 2012-06-30 08:58:00.625 182 12587.00 110.03 54928.60 88888.00 2012-06-30 08:58:00.750 182 12587.05 110.03 54928.60 88888.00 2012-06-30 08:58:00.875 182 12587.05 110.00 54928.60 88888.00 2012-06-30 08:58:01.000 182 12586.95 109.97 54928.57 88888.00 2012-06-30 08:58:01.125 182 12586.88 109.95 54928.60 88888.00 2012-06-30 08:58:01.250 182 12586.77 109.92 54928.60 88888.00 2012-06-30 08:58:01.375 182 12586.85 109.90 54928.60 88888.00 2012-06-30 08:58:01.500 182 12586.88 109.90 54928.60 88888.00 2012-06-30 08:58:01.625 182 12586.83 109.85 54928.60 88888.00 2012-06-30 08:58:01.750 182 12586.77 109.83 54928.60 88888.00 2012-06-30 08:58:01.875 182 12586.75 109.83 54928.60 88888.00 2012-06-30 08:58:02.000 182 12586.77 109.80 54928.57 88888.00 2012-06-30 08:58:02.125 182 12586.73 109.83 54928.60 88888.00 2012-06-30 08:58:02.250 182 12586.67 109.83 54928.57 88888.00 2012-06-30 08:58:02.375 182 12586.73 109.80 54928.57 88888.00 2012-06-30 08:58:02.500 182 12586.67 109.75 54928.57 88888.00 2012-06-30 08:58:02.625 182 12586.60 109.78 54928.60 88888.00 2012-06-30 08:58:02.750 182 12586.58 109.75 54928.60 88888.00 2012-06-30 08:58:02.875 182 12586.55 109.72 54928.57 88888.00 2012-06-30 08:58:03.000 182 12586.60 109.67 54928.55 88888.00 2012-06-30 08:58:03.125 182 12586.60 109.70 54928.55 88888.00 2012-06-30 08:58:03.250 182 12586.48 109.70 54928.57 88888.00 2012-06-30 08:58:03.375 182 12586.52 109.70 54928.55 88888.00 2012-06-30 08:58:03.500 182 12586.60 109.67 54928.53 88888.00 2012-06-30 08:58:03.625 182 12586.55 109.65 54928.50 88888.00 2012-06-30 08:58:03.750 182 12586.48 109.65 54928.53 88888.00 2012-06-30 08:58:03.875 182 12586.45 109.62 54928.53 88888.00 2012-06-30 08:58:04.000 182 12586.48 109.62 54928.53 88888.00 2012-06-30 08:58:04.125 182 12586.40 109.58 54928.50 88888.00 2012-06-30 08:58:04.250 182 12586.30 109.55 54928.50 88888.00 2012-06-30 08:58:04.375 182 12586.27 109.58 54928.53 88888.00 2012-06-30 08:58:04.500 182 12586.30 109.55 54928.53 88888.00 2012-06-30 08:58:04.625 182 12586.30 109.55 54928.50 88888.00 2012-06-30 08:58:04.750 182 12586.30 109.55 54928.50 88888.00 2012-06-30 08:58:04.875 182 12586.33 109.53 54928.50 88888.00 2012-06-30 08:58:05.000 182 12586.25 109.50 54928.47 88888.00 2012-06-30 08:58:05.125 182 12586.20 109.53 54928.47 88888.00 2012-06-30 08:58:05.250 182 12586.15 109.47 54928.45 88888.00 2012-06-30 08:58:05.375 182 12586.15 109.45 54928.45 88888.00 2012-06-30 08:58:05.500 182 12586.12 109.45 54928.45 88888.00 2012-06-30 08:58:05.625 182 12586.05 109.42 54928.47 88888.00 2012-06-30 08:58:05.750 182 12586.02 109.45 54928.45 88888.00 2012-06-30 08:58:05.875 182 12586.00 109.45 54928.45 88888.00 2012-06-30 08:58:06.000 182 12585.98 109.42 54928.45 88888.00 2012-06-30 08:58:06.125 182 12585.98 109.42 54928.45 88888.00 2012-06-30 08:58:06.250 182 12586.00 109.38 54928.45 88888.00 2012-06-30 08:58:06.375 182 12585.98 109.38 54928.43 88888.00 2012-06-30 08:58:06.500 182 12585.92 109.35 54928.45 88888.00 2012-06-30 08:58:06.625 182 12585.92 109.35 54928.43 88888.00 2012-06-30 08:58:06.750 182 12585.90 109.35 54928.43 88888.00 2012-06-30 08:58:06.875 182 12585.95 109.35 54928.45 88888.00 2012-06-30 08:58:07.000 182 12585.90 109.33 54928.43 88888.00 2012-06-30 08:58:07.125 182 12585.88 109.28 54928.40 88888.00 2012-06-30 08:58:07.250 182 12585.83 109.25 54928.40 88888.00 2012-06-30 08:58:07.375 182 12585.83 109.28 54928.38 88888.00 2012-06-30 08:58:07.500 182 12585.80 109.25 54928.38 88888.00 2012-06-30 08:58:07.625 182 12585.75 109.22 54928.40 88888.00 2012-06-30 08:58:07.750 182 12585.73 109.22 54928.40 88888.00 2012-06-30 08:58:07.875 182 12585.70 109.20 54928.43 88888.00 2012-06-30 08:58:08.000 182 12585.70 109.22 54928.40 88888.00 2012-06-30 08:58:08.125 182 12585.70 109.20 54928.40 88888.00 2012-06-30 08:58:08.250 182 12585.62 109.12 54928.35 88888.00 2012-06-30 08:58:08.375 182 12585.62 109.12 54928.38 88888.00 2012-06-30 08:58:08.500 182 12585.60 109.12 54928.38 88888.00 2012-06-30 08:58:08.625 182 12585.58 109.10 54928.38 88888.00 2012-06-30 08:58:08.750 182 12585.55 109.08 54928.38 88888.00 2012-06-30 08:58:08.875 182 12585.55 109.08 54928.38 88888.00 2012-06-30 08:58:09.000 182 12585.52 109.03 54928.35 88888.00 2012-06-30 08:58:09.125 182 12585.45 109.03 54928.35 88888.00 2012-06-30 08:58:09.250 182 12585.40 109.03 54928.38 88888.00 2012-06-30 08:58:09.375 182 12585.45 109.05 54928.35 88888.00 2012-06-30 08:58:09.500 182 12585.45 109.05 54928.38 88888.00 2012-06-30 08:58:09.625 182 12585.48 109.00 54928.38 88888.00 2012-06-30 08:58:09.750 182 12585.42 108.97 54928.38 88888.00 2012-06-30 08:58:09.875 182 12585.35 108.92 54928.35 88888.00 2012-06-30 08:58:10.000 182 12585.27 108.92 54928.35 88888.00 2012-06-30 08:58:10.125 182 12585.25 108.90 54928.35 88888.00 2012-06-30 08:58:10.250 182 12585.23 108.85 54928.38 88888.00 2012-06-30 08:58:10.375 182 12585.30 108.85 54928.38 88888.00 2012-06-30 08:58:10.500 182 12585.27 108.85 54928.32 88888.00 2012-06-30 08:58:10.625 182 12585.17 108.85 54928.32 88888.00 2012-06-30 08:58:10.750 182 12585.10 108.85 54928.35 88888.00 2012-06-30 08:58:10.875 182 12585.12 108.83 54928.30 88888.00 2012-06-30 08:58:11.000 182 12585.15 108.80 54928.30 88888.00 2012-06-30 08:58:11.125 182 12585.10 108.78 54928.32 88888.00 2012-06-30 08:58:11.250 182 12585.02 108.78 54928.32 88888.00 2012-06-30 08:58:11.375 182 12584.98 108.75 54928.30 88888.00 2012-06-30 08:58:11.500 182 12584.98 108.75 54928.30 88888.00 2012-06-30 08:58:11.625 182 12584.98 108.78 54928.30 88888.00 2012-06-30 08:58:11.750 182 12584.98 108.70 54928.30 88888.00 2012-06-30 08:58:11.875 182 12584.98 108.62 54928.30 88888.00 2012-06-30 08:58:12.000 182 12584.95 108.62 54928.30 88888.00 2012-06-30 08:58:12.125 182 12584.88 108.62 54928.35 88888.00 2012-06-30 08:58:12.250 182 12584.85 108.62 54928.32 88888.00 2012-06-30 08:58:12.375 182 12584.85 108.65 54928.32 88888.00 2012-06-30 08:58:12.500 182 12584.77 108.65 54928.35 88888.00 2012-06-30 08:58:12.625 182 12584.73 108.58 54928.32 88888.00 2012-06-30 08:58:12.750 182 12584.65 108.55 54928.32 88888.00 2012-06-30 08:58:12.875 182 12584.62 108.58 54928.32 88888.00 2012-06-30 08:58:13.000 182 12584.60 108.58 54928.32 88888.00 2012-06-30 08:58:13.125 182 12584.60 108.53 54928.32 88888.00 2012-06-30 08:58:13.250 182 12584.55 108.50 54928.32 88888.00 2012-06-30 08:58:13.375 182 12584.60 108.50 54928.30 88888.00 2012-06-30 08:58:13.500 182 12584.62 108.50 54928.30 88888.00 2012-06-30 08:58:13.625 182 12584.60 108.50 54928.30 88888.00 2012-06-30 08:58:13.750 182 12584.50 108.45 54928.28 88888.00 2012-06-30 08:58:13.875 182 12584.45 108.42 54928.28 88888.00 2012-06-30 08:58:14.000 182 12584.42 108.40 54928.25 88888.00 2012-06-30 08:58:14.125 182 12584.38 108.40 54928.28 88888.00 2012-06-30 08:58:14.250 182 12584.38 108.40 54928.28 88888.00 2012-06-30 08:58:14.375 182 12584.40 108.40 54928.25 88888.00 2012-06-30 08:58:14.500 182 12584.45 108.38 54928.28 88888.00 2012-06-30 08:58:14.625 182 12584.50 108.38 54928.25 88888.00 2012-06-30 08:58:14.750 182 12584.40 108.40 54928.28 88888.00 2012-06-30 08:58:14.875 182 12584.35 108.40 54928.28 88888.00 2012-06-30 08:58:15.000 182 12584.40 108.38 54928.25 88888.00 2012-06-30 08:58:15.125 182 12584.48 108.35 54928.22 88888.00 2012-06-30 08:58:15.250 182 12584.35 108.33 54928.22 88888.00 2012-06-30 08:58:15.375 182 12584.30 108.33 54928.22 88888.00 2012-06-30 08:58:15.500 182 12584.30 108.30 54928.22 88888.00 2012-06-30 08:58:15.625 182 12584.27 108.30 54928.22 88888.00 2012-06-30 08:58:15.750 182 12584.33 108.30 54928.20 88888.00 2012-06-30 08:58:15.875 182 12584.30 108.33 54928.20 88888.00 2012-06-30 08:58:16.000 182 12584.25 108.33 54928.20 88888.00 2012-06-30 08:58:16.125 182 12584.20 108.30 54928.20 88888.00 2012-06-30 08:58:16.250 182 12584.15 108.30 54928.20 88888.00 2012-06-30 08:58:16.375 182 12584.15 108.25 54928.20 88888.00 2012-06-30 08:58:16.500 182 12584.15 108.25 54928.18 88888.00 2012-06-30 08:58:16.625 182 12584.15 108.22 54928.18 88888.00 2012-06-30 08:58:16.750 182 12584.08 108.25 54928.18 88888.00 2012-06-30 08:58:16.875 182 12584.02 108.28 54928.20 88888.00 2012-06-30 08:58:17.000 182 12584.05 108.28 54928.18 88888.00 2012-06-30 08:58:17.125 182 12584.02 108.25 54928.18 88888.00 2012-06-30 08:58:17.250 182 12583.98 108.25 54928.15 88888.00 2012-06-30 08:58:17.375 182 12583.95 108.25 54928.18 88888.00 2012-06-30 08:58:17.500 182 12583.98 108.22 54928.12 88888.00 2012-06-30 08:58:17.625 182 12583.92 108.22 54928.12 88888.00 2012-06-30 08:58:17.750 182 12583.88 108.17 54928.15 88888.00 2012-06-30 08:58:17.875 182 12583.90 108.17 54928.12 88888.00 2012-06-30 08:58:18.000 182 12583.95 108.15 54928.10 88888.00 2012-06-30 08:58:18.125 182 12583.98 108.15 54928.12 88888.00 2012-06-30 08:58:18.250 182 12583.92 108.12 54928.12 88888.00 2012-06-30 08:58:18.375 182 12583.95 108.10 54928.10 88888.00 2012-06-30 08:58:18.500 182 12583.98 108.10 54928.07 88888.00 2012-06-30 08:58:18.625 182 12583.95 108.12 54928.10 88888.00 2012-06-30 08:58:18.750 182 12583.92 108.12 54928.10 88888.00 2012-06-30 08:58:18.875 182 12583.88 108.12 54928.10 88888.00 2012-06-30 08:58:19.000 182 12583.88 108.15 54928.07 88888.00 2012-06-30 08:58:19.125 182 12583.90 108.20 54928.07 88888.00 2012-06-30 08:58:19.250 182 12583.83 108.17 54928.07 88888.00 2012-06-30 08:58:19.375 182 12583.80 108.12 54928.07 88888.00 2012-06-30 08:58:19.500 182 12583.75 108.10 54928.05 88888.00 2012-06-30 08:58:19.625 182 12583.73 108.10 54928.05 88888.00 2012-06-30 08:58:19.750 182 12583.75 108.05 54928.05 88888.00 2012-06-30 08:58:19.875 182 12583.70 108.08 54928.07 88888.00 2012-06-30 08:58:20.000 182 12583.70 108.03 54928.07 88888.00 2012-06-30 08:58:20.125 182 12583.73 108.05 54928.05 88888.00 2012-06-30 08:58:20.250 182 12583.70 108.03 54928.05 88888.00 2012-06-30 08:58:20.375 182 12583.67 108.05 54928.03 88888.00 2012-06-30 08:58:20.500 182 12583.67 108.08 54928.03 88888.00 2012-06-30 08:58:20.625 182 12583.73 108.05 54928.05 88888.00 2012-06-30 08:58:20.750 182 12583.65 108.08 54928.05 88888.00 2012-06-30 08:58:20.875 182 12583.67 108.08 54928.05 88888.00 2012-06-30 08:58:21.000 182 12583.67 108.08 54928.03 88888.00 2012-06-30 08:58:21.125 182 12583.55 108.03 54928.03 88888.00 2012-06-30 08:58:21.250 182 12583.50 108.03 54928.00 88888.00 2012-06-30 08:58:21.375 182 12583.52 108.03 54928.00 88888.00 2012-06-30 08:58:21.500 182 12583.52 108.05 54928.00 88888.00 2012-06-30 08:58:21.625 182 12583.52 108.05 54928.03 88888.00 2012-06-30 08:58:21.750 182 12583.55 108.03 54928.03 88888.00 2012-06-30 08:58:21.875 182 12583.52 108.03 54928.00 88888.00 2012-06-30 08:58:22.000 182 12583.52 108.03 54928.00 88888.00 2012-06-30 08:58:22.125 182 12583.55 108.03 54928.00 88888.00 2012-06-30 08:58:22.250 182 12583.50 108.00 54927.97 88888.00 2012-06-30 08:58:22.375 182 12583.52 108.00 54928.00 88888.00 2012-06-30 08:58:22.500 182 12583.50 108.03 54928.00 88888.00 2012-06-30 08:58:22.625 182 12583.42 108.00 54927.97 88888.00 2012-06-30 08:58:22.750 182 12583.35 107.97 54927.95 88888.00 2012-06-30 08:58:22.875 182 12583.38 107.97 54927.95 88888.00 2012-06-30 08:58:23.000 182 12583.40 108.00 54927.93 88888.00 2012-06-30 08:58:23.125 182 12583.42 108.00 54927.95 88888.00 2012-06-30 08:58:23.250 182 12583.35 107.97 54927.95 88888.00 2012-06-30 08:58:23.375 182 12583.33 107.97 54927.93 88888.00 2012-06-30 08:58:23.500 182 12583.33 107.97 54927.93 88888.00 2012-06-30 08:58:23.625 182 12583.35 107.97 54927.93 88888.00 2012-06-30 08:58:23.750 182 12583.42 107.95 54927.93 88888.00 2012-06-30 08:58:23.875 182 12583.50 107.92 54927.93 88888.00 2012-06-30 08:58:24.000 182 12583.42 107.92 54927.93 88888.00 2012-06-30 08:58:24.125 182 12583.38 107.92 54927.93 88888.00 2012-06-30 08:58:24.250 182 12583.35 107.90 54927.93 88888.00 2012-06-30 08:58:24.375 182 12583.38 107.90 54927.88 88888.00 2012-06-30 08:58:24.500 182 12583.38 107.88 54927.88 88888.00 2012-06-30 08:58:24.625 182 12583.33 107.88 54927.88 88888.00 2012-06-30 08:58:24.750 182 12583.30 107.88 54927.90 88888.00 2012-06-30 08:58:24.875 182 12583.30 107.90 54927.90 88888.00 2012-06-30 08:58:25.000 182 12583.27 107.88 54927.85 88888.00 2012-06-30 08:58:25.125 182 12583.27 107.85 54927.88 88888.00 2012-06-30 08:58:25.250 182 12583.30 107.83 54927.88 88888.00 2012-06-30 08:58:25.375 182 12583.30 107.83 54927.88 88888.00 2012-06-30 08:58:25.500 182 12583.33 107.83 54927.85 88888.00 2012-06-30 08:58:25.625 182 12583.33 107.83 54927.85 88888.00 2012-06-30 08:58:25.750 182 12583.27 107.80 54927.82 88888.00 2012-06-30 08:58:25.875 182 12583.20 107.85 54927.88 88888.00 2012-06-30 08:58:26.000 182 12583.23 107.85 54927.90 88888.00 2012-06-30 08:58:26.125 182 12583.25 107.85 54927.88 88888.00 2012-06-30 08:58:26.250 182 12583.23 107.80 54927.88 88888.00 2012-06-30 08:58:26.375 182 12583.20 107.80 54927.85 88888.00 2012-06-30 08:58:26.500 182 12583.20 107.78 54927.82 88888.00 2012-06-30 08:58:26.625 182 12583.20 107.75 54927.82 88888.00 2012-06-30 08:58:26.750 182 12583.17 107.78 54927.85 88888.00 2012-06-30 08:58:26.875 182 12583.12 107.75 54927.80 88888.00 2012-06-30 08:58:27.000 182 12583.08 107.75 54927.82 88888.00 2012-06-30 08:58:27.125 182 12583.10 107.78 54927.85 88888.00 2012-06-30 08:58:27.250 182 12583.08 107.75 54927.82 88888.00 2012-06-30 08:58:27.375 182 12583.08 107.72 54927.82 88888.00 2012-06-30 08:58:27.500 182 12583.05 107.70 54927.82 88888.00 2012-06-30 08:58:27.625 182 12583.08 107.70 54927.80 88888.00 2012-06-30 08:58:27.750 182 12583.08 107.72 54927.80 88888.00 2012-06-30 08:58:27.875 182 12583.05 107.75 54927.80 88888.00 2012-06-30 08:58:28.000 182 12583.00 107.75 54927.80 88888.00 2012-06-30 08:58:28.125 182 12583.00 107.70 54927.80 88888.00 2012-06-30 08:58:28.250 182 12582.92 107.67 54927.80 88888.00 2012-06-30 08:58:28.375 182 12582.92 107.70 54927.78 88888.00 2012-06-30 08:58:28.500 182 12582.92 107.70 54927.78 88888.00 2012-06-30 08:58:28.625 182 12582.90 107.70 54927.78 88888.00 2012-06-30 08:58:28.750 182 12582.92 107.67 54927.80 88888.00 2012-06-30 08:58:28.875 182 12582.92 107.67 54927.78 88888.00 2012-06-30 08:58:29.000 182 12582.95 107.65 54927.78 88888.00 2012-06-30 08:58:29.125 182 12582.95 107.65 54927.78 88888.00 2012-06-30 08:58:29.250 182 12582.95 107.65 54927.78 88888.00 2012-06-30 08:58:29.375 182 12582.95 107.67 54927.78 88888.00 2012-06-30 08:58:29.500 182 12582.88 107.65 54927.75 88888.00 2012-06-30 08:58:29.625 182 12582.83 107.67 54927.75 88888.00 2012-06-30 08:58:29.750 182 12582.85 107.65 54927.75 88888.00 2012-06-30 08:58:29.875 182 12582.88 107.67 54927.75 88888.00 2012-06-30 08:58:30.000 182 12582.85 107.62 54927.72 88888.00 2012-06-30 08:58:30.125 182 12582.85 107.60 54927.72 88888.00 2012-06-30 08:58:30.250 182 12582.92 107.60 54927.72 88888.00 2012-06-30 08:58:30.375 182 12583.00 107.60 54927.75 88888.00 2012-06-30 08:58:30.500 182 12583.02 107.62 54927.72 88888.00 2012-06-30 08:58:30.625 182 12582.92 107.58 54927.70 88888.00 2012-06-30 08:58:30.750 182 12582.88 107.60 54927.70 88888.00 2012-06-30 08:58:30.875 182 12582.85 107.62 54927.72 88888.00 2012-06-30 08:58:31.000 182 12582.88 107.62 54927.72 88888.00 2012-06-30 08:58:31.125 182 12582.88 107.62 54927.72 88888.00 2012-06-30 08:58:31.250 182 12582.88 107.58 54927.70 88888.00 2012-06-30 08:58:31.375 182 12582.90 107.60 54927.70 88888.00 2012-06-30 08:58:31.500 182 12582.90 107.62 54927.68 88888.00 2012-06-30 08:58:31.625 182 12582.88 107.60 54927.70 88888.00 2012-06-30 08:58:31.750 182 12582.80 107.62 54927.68 88888.00 2012-06-30 08:58:31.875 182 12582.80 107.60 54927.68 88888.00 2012-06-30 08:58:32.000 182 12582.83 107.55 54927.65 88888.00 2012-06-30 08:58:32.125 182 12582.80 107.58 54927.68 88888.00 2012-06-30 08:58:32.250 182 12582.75 107.58 54927.68 88888.00 2012-06-30 08:58:32.375 182 12582.83 107.60 54927.65 88888.00 2012-06-30 08:58:32.500 182 12582.83 107.62 54927.65 88888.00 2012-06-30 08:58:32.625 182 12582.77 107.62 54927.65 88888.00 2012-06-30 08:58:32.750 182 12582.75 107.55 54927.65 88888.00 2012-06-30 08:58:32.875 182 12582.70 107.55 54927.65 88888.00 2012-06-30 08:58:33.000 182 12582.75 107.58 54927.62 88888.00 2012-06-30 08:58:33.125 182 12582.77 107.58 54927.65 88888.00 2012-06-30 08:58:33.250 182 12582.70 107.55 54927.70 88888.00 2012-06-30 08:58:33.375 182 12582.67 107.55 54927.68 88888.00 2012-06-30 08:58:33.500 182 12582.62 107.53 54927.62 88888.00 2012-06-30 08:58:33.625 182 12582.62 107.50 54927.60 88888.00 2012-06-30 08:58:33.750 182 12582.70 107.53 54927.65 88888.00 2012-06-30 08:58:33.875 182 12582.70 107.55 54927.65 88888.00 2012-06-30 08:58:34.000 182 12582.67 107.55 54927.60 88888.00 2012-06-30 08:58:34.125 182 12582.65 107.53 54927.60 88888.00 2012-06-30 08:58:34.250 182 12582.65 107.53 54927.62 88888.00 2012-06-30 08:58:34.375 182 12582.73 107.53 54927.60 88888.00 2012-06-30 08:58:34.500 182 12582.77 107.58 54927.62 88888.00 2012-06-30 08:58:34.625 182 12582.75 107.55 54927.60 88888.00 2012-06-30 08:58:34.750 182 12582.70 107.53 54927.57 88888.00 2012-06-30 08:58:34.875 182 12582.67 107.50 54927.55 88888.00 2012-06-30 08:58:35.000 182 12582.65 107.50 54927.55 88888.00 2012-06-30 08:58:35.125 182 12582.62 107.50 54927.57 88888.00 2012-06-30 08:58:35.250 182 12582.60 107.53 54927.57 88888.00 2012-06-30 08:58:35.375 182 12582.62 107.55 54927.55 88888.00 2012-06-30 08:58:35.500 182 12582.67 107.58 54927.57 88888.00 2012-06-30 08:58:35.625 182 12582.73 107.58 54927.57 88888.00 2012-06-30 08:58:35.750 182 12582.75 107.55 54927.55 88888.00 2012-06-30 08:58:35.875 182 12582.73 107.55 54927.55 88888.00 2012-06-30 08:58:36.000 182 12582.73 107.53 54927.57 88888.00 2012-06-30 08:58:36.125 182 12582.75 107.50 54927.55 88888.00 2012-06-30 08:58:36.250 182 12582.75 107.50 54927.57 88888.00 2012-06-30 08:58:36.375 182 12582.70 107.53 54927.55 88888.00 2012-06-30 08:58:36.500 182 12582.65 107.50 54927.55 88888.00 2012-06-30 08:58:36.625 182 12582.60 107.53 54927.55 88888.00 2012-06-30 08:58:36.750 182 12582.65 107.58 54927.57 88888.00 2012-06-30 08:58:36.875 182 12582.67 107.58 54927.55 88888.00 2012-06-30 08:58:37.000 182 12582.62 107.53 54927.53 88888.00 2012-06-30 08:58:37.125 182 12582.60 107.50 54927.55 88888.00 2012-06-30 08:58:37.250 182 12582.52 107.53 54927.57 88888.00 2012-06-30 08:58:37.375 182 12582.52 107.55 54927.57 88888.00 2012-06-30 08:58:37.500 182 12582.50 107.53 54927.57 88888.00 2012-06-30 08:58:37.625 182 12582.55 107.55 54927.53 88888.00 2012-06-30 08:58:37.750 182 12582.58 107.53 54927.55 88888.00 2012-06-30 08:58:37.875 182 12582.58 107.53 54927.55 88888.00 2012-06-30 08:58:38.000 182 12582.60 107.53 54927.47 88888.00 2012-06-30 08:58:38.125 182 12582.58 107.55 54927.50 88888.00 2012-06-30 08:58:38.250 182 12582.50 107.50 54927.53 88888.00 2012-06-30 08:58:38.375 182 12582.55 107.53 54927.55 88888.00 2012-06-30 08:58:38.500 182 12582.58 107.53 54927.53 88888.00 2012-06-30 08:58:38.625 182 12582.58 107.53 54927.47 88888.00 2012-06-30 08:58:38.750 182 12582.58 107.55 54927.53 88888.00 2012-06-30 08:58:38.875 182 12582.58 107.58 54927.53 88888.00 2012-06-30 08:58:39.000 182 12582.58 107.58 54927.53 88888.00 2012-06-30 08:58:39.125 182 12582.58 107.58 54927.50 88888.00 2012-06-30 08:58:39.250 182 12582.55 107.53 54927.50 88888.00 2012-06-30 08:58:39.375 182 12582.50 107.50 54927.47 88888.00 2012-06-30 08:58:39.500 182 12582.45 107.47 54927.47 88888.00 2012-06-30 08:58:39.625 182 12582.45 107.50 54927.47 88888.00 2012-06-30 08:58:39.750 182 12582.42 107.53 54927.47 88888.00 2012-06-30 08:58:39.875 182 12582.40 107.53 54927.50 88888.00 2012-06-30 08:58:40.000 182 12582.38 107.53 54927.47 88888.00 2012-06-30 08:58:40.125 182 12582.38 107.50 54927.47 88888.00 2012-06-30 08:58:40.250 182 12582.33 107.50 54927.47 88888.00 2012-06-30 08:58:40.375 182 12582.35 107.53 54927.47 88888.00 2012-06-30 08:58:40.500 182 12582.38 107.47 54927.47 88888.00 2012-06-30 08:58:40.625 182 12582.38 107.42 54927.47 88888.00 2012-06-30 08:58:40.750 182 12582.38 107.45 54927.45 88888.00 2012-06-30 08:58:40.875 182 12582.42 107.47 54927.45 88888.00 2012-06-30 08:58:41.000 182 12582.38 107.50 54927.45 88888.00 2012-06-30 08:58:41.125 182 12582.33 107.47 54927.47 88888.00 2012-06-30 08:58:41.250 182 12582.27 107.45 54927.43 88888.00 2012-06-30 08:58:41.375 182 12582.27 107.45 54927.43 88888.00 2012-06-30 08:58:41.500 182 12582.27 107.45 54927.43 88888.00 2012-06-30 08:58:41.625 182 12582.27 107.42 54927.43 88888.00 2012-06-30 08:58:41.750 182 12582.27 107.45 54927.43 88888.00 2012-06-30 08:58:41.875 182 12582.20 107.42 54927.45 88888.00 2012-06-30 08:58:42.000 182 12582.20 107.40 54927.45 88888.00 2012-06-30 08:58:42.125 182 12582.23 107.42 54927.45 88888.00 2012-06-30 08:58:42.250 182 12582.25 107.38 54927.43 88888.00 2012-06-30 08:58:42.375 182 12582.30 107.38 54927.40 88888.00 2012-06-30 08:58:42.500 182 12582.30 107.38 54927.43 88888.00 2012-06-30 08:58:42.625 182 12582.30 107.40 54927.45 88888.00 2012-06-30 08:58:42.750 182 12582.30 107.40 54927.45 88888.00 2012-06-30 08:58:42.875 182 12582.23 107.38 54927.47 88888.00 2012-06-30 08:58:43.000 182 12582.15 107.38 54927.43 88888.00 2012-06-30 08:58:43.125 182 12582.10 107.40 54927.43 88888.00 2012-06-30 08:58:43.250 182 12582.05 107.35 54927.43 88888.00 2012-06-30 08:58:43.375 182 12582.05 107.35 54927.40 88888.00 2012-06-30 08:58:43.500 182 12582.00 107.38 54927.43 88888.00 2012-06-30 08:58:43.625 182 12582.08 107.40 54927.43 88888.00 2012-06-30 08:58:43.750 182 12582.08 107.38 54927.40 88888.00 2012-06-30 08:58:43.875 182 12582.08 107.35 54927.40 88888.00 2012-06-30 08:58:44.000 182 12582.17 107.33 54927.40 88888.00 2012-06-30 08:58:44.125 182 12582.25 107.35 54927.40 88888.00 2012-06-30 08:58:44.250 182 12582.17 107.33 54927.43 88888.00 2012-06-30 08:58:44.375 182 12582.17 107.35 54927.40 88888.00 2012-06-30 08:58:44.500 182 12582.15 107.35 54927.43 88888.00 2012-06-30 08:58:44.625 182 12582.15 107.33 54927.43 88888.00 2012-06-30 08:58:44.750 182 12582.05 107.33 54927.40 88888.00 2012-06-30 08:58:44.875 182 12582.02 107.35 54927.38 88888.00 2012-06-30 08:58:45.000 182 12582.05 107.33 54927.38 88888.00 2012-06-30 08:58:45.125 182 12582.02 107.33 54927.40 88888.00 2012-06-30 08:58:45.250 182 12582.00 107.30 54927.35 88888.00 2012-06-30 08:58:45.375 182 12582.02 107.33 54927.38 88888.00 2012-06-30 08:58:45.500 182 12582.02 107.30 54927.38 88888.00 2012-06-30 08:58:45.625 182 12582.00 107.30 54927.38 88888.00 2012-06-30 08:58:45.750 182 12581.98 107.33 54927.40 88888.00 2012-06-30 08:58:45.875 182 12581.98 107.30 54927.38 88888.00 2012-06-30 08:58:46.000 182 12581.98 107.30 54927.38 88888.00 2012-06-30 08:58:46.125 182 12582.02 107.33 54927.43 88888.00 2012-06-30 08:58:46.250 182 12582.00 107.30 54927.38 88888.00 2012-06-30 08:58:46.375 182 12582.00 107.30 54927.38 88888.00 2012-06-30 08:58:46.500 182 12582.05 107.30 54927.35 88888.00 2012-06-30 08:58:46.625 182 12582.00 107.30 54927.35 88888.00 2012-06-30 08:58:46.750 182 12582.02 107.30 54927.35 88888.00 2012-06-30 08:58:46.875 182 12582.00 107.30 54927.38 88888.00 2012-06-30 08:58:47.000 182 12582.00 107.33 54927.35 88888.00 2012-06-30 08:58:47.125 182 12582.02 107.33 54927.35 88888.00 2012-06-30 08:58:47.250 182 12582.02 107.33 54927.35 88888.00 2012-06-30 08:58:47.375 182 12582.00 107.33 54927.35 88888.00 2012-06-30 08:58:47.500 182 12582.02 107.35 54927.35 88888.00 2012-06-30 08:58:47.625 182 12582.10 107.33 54927.35 88888.00 2012-06-30 08:58:47.750 182 12582.05 107.33 54927.30 88888.00 2012-06-30 08:58:47.875 182 12582.05 107.33 54927.35 88888.00 2012-06-30 08:58:48.000 182 12582.02 107.35 54927.35 88888.00 2012-06-30 08:58:48.125 182 12581.98 107.33 54927.32 88888.00 2012-06-30 08:58:48.250 182 12581.95 107.30 54927.35 88888.00 2012-06-30 08:58:48.375 182 12581.95 107.30 54927.32 88888.00 2012-06-30 08:58:48.500 182 12581.95 107.28 54927.35 88888.00 2012-06-30 08:58:48.625 182 12581.92 107.28 54927.35 88888.00 2012-06-30 08:58:48.750 182 12581.90 107.28 54927.35 88888.00 2012-06-30 08:58:48.875 182 12581.90 107.25 54927.30 88888.00 2012-06-30 08:58:49.000 182 12581.90 107.28 54927.30 88888.00 2012-06-30 08:58:49.125 182 12582.00 107.30 54927.30 88888.00 2012-06-30 08:58:49.250 182 12581.98 107.28 54927.30 88888.00 2012-06-30 08:58:49.375 182 12581.98 107.30 54927.30 88888.00 2012-06-30 08:58:49.500 182 12581.95 107.28 54927.32 88888.00 2012-06-30 08:58:49.625 182 12582.02 107.28 54927.32 88888.00 2012-06-30 08:58:49.750 182 12582.05 107.30 54927.32 88888.00 2012-06-30 08:58:49.875 182 12582.05 107.33 54927.30 88888.00 2012-06-30 08:58:50.000 182 12582.08 107.30 54927.30 88888.00 2012-06-30 08:58:50.125 182 12582.08 107.30 54927.32 88888.00 2012-06-30 08:58:50.250 182 12582.05 107.30 54927.32 88888.00 2012-06-30 08:58:50.375 182 12582.10 107.30 54927.30 88888.00 2012-06-30 08:58:50.500 182 12582.10 107.30 54927.28 88888.00 2012-06-30 08:58:50.625 182 12582.12 107.30 54927.28 88888.00 2012-06-30 08:58:50.750 182 12582.08 107.30 54927.25 88888.00 2012-06-30 08:58:50.875 182 12582.08 107.30 54927.28 88888.00 2012-06-30 08:58:51.000 182 12582.10 107.30 54927.28 88888.00 2012-06-30 08:58:51.125 182 12582.17 107.30 54927.30 88888.00 2012-06-30 08:58:51.250 182 12582.17 107.25 54927.28 88888.00 2012-06-30 08:58:51.375 182 12582.20 107.25 54927.25 88888.00 2012-06-30 08:58:51.500 182 12582.25 107.30 54927.28 88888.00 2012-06-30 08:58:51.625 182 12582.23 107.30 54927.28 88888.00 2012-06-30 08:58:51.750 182 12582.12 107.30 54927.28 88888.00 2012-06-30 08:58:51.875 182 12582.10 107.28 54927.28 88888.00 2012-06-30 08:58:52.000 182 12582.08 107.30 54927.28 88888.00 2012-06-30 08:58:52.125 182 12582.05 107.33 54927.30 88888.00 2012-06-30 08:58:52.250 182 12582.02 107.28 54927.28 88888.00 2012-06-30 08:58:52.375 182 12582.05 107.28 54927.28 88888.00 2012-06-30 08:58:52.500 182 12582.08 107.28 54927.28 88888.00 2012-06-30 08:58:52.625 182 12582.08 107.30 54927.28 88888.00 2012-06-30 08:58:52.750 182 12582.08 107.30 54927.28 88888.00 2012-06-30 08:58:52.875 182 12582.15 107.33 54927.28 88888.00 2012-06-30 08:58:53.000 182 12582.20 107.35 54927.25 88888.00 2012-06-30 08:58:53.125 182 12582.12 107.35 54927.25 88888.00 2012-06-30 08:58:53.250 182 12582.05 107.35 54927.25 88888.00 2012-06-30 08:58:53.375 182 12582.05 107.35 54927.22 88888.00 2012-06-30 08:58:53.500 182 12582.12 107.33 54927.25 88888.00 2012-06-30 08:58:53.625 182 12582.27 107.35 54927.22 88888.00 2012-06-30 08:58:53.750 182 12582.33 107.35 54927.20 88888.00 2012-06-30 08:58:53.875 182 12582.27 107.35 54927.20 88888.00 2012-06-30 08:58:54.000 182 12582.30 107.30 54927.22 88888.00 2012-06-30 08:58:54.125 182 12582.27 107.33 54927.22 88888.00 2012-06-30 08:58:54.250 182 12582.23 107.35 54927.22 88888.00 2012-06-30 08:58:54.375 182 12582.23 107.35 54927.20 88888.00 2012-06-30 08:58:54.500 182 12582.20 107.33 54927.20 88888.00 2012-06-30 08:58:54.625 182 12582.20 107.35 54927.20 88888.00 2012-06-30 08:58:54.750 182 12582.27 107.33 54927.20 88888.00 2012-06-30 08:58:54.875 182 12582.30 107.33 54927.18 88888.00 2012-06-30 08:58:55.000 182 12582.30 107.33 54927.18 88888.00 2012-06-30 08:58:55.125 182 12582.30 107.35 54927.20 88888.00 2012-06-30 08:58:55.250 182 12582.30 107.33 54927.20 88888.00 2012-06-30 08:58:55.375 182 12582.33 107.35 54927.20 88888.00 2012-06-30 08:58:55.500 182 12582.33 107.38 54927.20 88888.00 2012-06-30 08:58:55.625 182 12582.33 107.38 54927.22 88888.00 2012-06-30 08:58:55.750 182 12582.33 107.33 54927.20 88888.00 2012-06-30 08:58:55.875 182 12582.35 107.33 54927.20 88888.00 2012-06-30 08:58:56.000 182 12582.40 107.35 54927.20 88888.00 2012-06-30 08:58:56.125 182 12582.45 107.33 54927.22 88888.00 2012-06-30 08:58:56.250 182 12582.40 107.35 54927.25 88888.00 2012-06-30 08:58:56.375 182 12582.42 107.40 54927.20 88888.00 2012-06-30 08:58:56.500 182 12582.42 107.35 54927.22 88888.00 2012-06-30 08:58:56.625 182 12582.42 107.35 54927.20 88888.00 2012-06-30 08:58:56.750 182 12582.45 107.38 54927.20 88888.00 2012-06-30 08:58:56.875 182 12582.48 107.40 54927.22 88888.00 2012-06-30 08:58:57.000 182 12582.48 107.42 54927.20 88888.00 2012-06-30 08:58:57.125 182 12582.50 107.42 54927.22 88888.00 2012-06-30 08:58:57.250 182 12582.50 107.42 54927.20 88888.00 2012-06-30 08:58:57.375 182 12582.50 107.42 54927.18 88888.00 2012-06-30 08:58:57.500 182 12582.55 107.42 54927.18 88888.00 2012-06-30 08:58:57.625 182 12582.60 107.42 54927.20 88888.00 2012-06-30 08:58:57.750 182 12582.62 107.42 54927.18 88888.00 2012-06-30 08:58:57.875 182 12582.58 107.42 54927.20 88888.00 2012-06-30 08:58:58.000 182 12582.60 107.40 54927.20 88888.00 2012-06-30 08:58:58.125 182 12582.60 107.40 54927.18 88888.00 2012-06-30 08:58:58.250 182 12582.60 107.40 54927.15 88888.00 2012-06-30 08:58:58.375 182 12582.65 107.40 54927.15 88888.00 2012-06-30 08:58:58.500 182 12582.70 107.40 54927.18 88888.00 2012-06-30 08:58:58.625 182 12582.70 107.42 54927.15 88888.00 2012-06-30 08:58:58.750 182 12582.70 107.42 54927.15 88888.00 2012-06-30 08:58:58.875 182 12582.75 107.40 54927.12 88888.00 2012-06-30 08:58:59.000 182 12582.77 107.42 54927.15 88888.00 2012-06-30 08:58:59.125 182 12582.77 107.45 54927.18 88888.00 2012-06-30 08:58:59.250 182 12582.73 107.47 54927.15 88888.00 2012-06-30 08:58:59.375 182 12582.75 107.47 54927.15 88888.00 2012-06-30 08:58:59.500 182 12582.80 107.45 54927.15 88888.00 2012-06-30 08:58:59.625 182 12582.85 107.42 54927.12 88888.00 2012-06-30 08:58:59.750 182 12582.90 107.42 54927.12 88888.00 2012-06-30 08:58:59.875 182 12582.92 107.45 54927.12 88888.00 2012-06-30 08:59:00.000 182 12582.95 107.45 54927.12 88888.00 2012-06-30 08:59:00.125 182 12582.95 107.42 54927.12 88888.00 2012-06-30 08:59:00.250 182 12582.98 107.42 54927.15 88888.00 2012-06-30 08:59:00.375 182 12583.05 107.47 54927.15 88888.00 2012-06-30 08:59:00.500 182 12583.02 107.45 54927.15 88888.00 2012-06-30 08:59:00.625 182 12582.95 107.42 54927.12 88888.00 2012-06-30 08:59:00.750 182 12582.98 107.45 54927.12 88888.00 2012-06-30 08:59:00.875 182 12582.98 107.45 54927.15 88888.00 2012-06-30 08:59:01.000 182 12583.02 107.47 54927.12 88888.00 2012-06-30 08:59:01.125 182 12583.08 107.45 54927.12 88888.00 2012-06-30 08:59:01.250 182 12583.02 107.45 54927.12 88888.00 2012-06-30 08:59:01.375 182 12583.02 107.50 54927.15 88888.00 2012-06-30 08:59:01.500 182 12583.05 107.50 54927.15 88888.00 2012-06-30 08:59:01.625 182 12583.05 107.47 54927.12 88888.00 2012-06-30 08:59:01.750 182 12583.10 107.50 54927.12 88888.00 2012-06-30 08:59:01.875 182 12583.17 107.47 54927.12 88888.00 2012-06-30 08:59:02.000 182 12583.23 107.47 54927.12 88888.00 2012-06-30 08:59:02.125 182 12583.25 107.47 54927.12 88888.00 2012-06-30 08:59:02.250 182 12583.25 107.42 54927.10 88888.00 2012-06-30 08:59:02.375 182 12583.27 107.45 54927.10 88888.00 2012-06-30 08:59:02.500 182 12583.27 107.47 54927.10 88888.00 2012-06-30 08:59:02.625 182 12583.27 107.50 54927.12 88888.00 2012-06-30 08:59:02.750 182 12583.33 107.50 54927.12 88888.00 2012-06-30 08:59:02.875 182 12583.35 107.50 54927.10 88888.00 2012-06-30 08:59:03.000 182 12583.35 107.50 54927.12 88888.00 2012-06-30 08:59:03.125 182 12583.30 107.50 54927.15 88888.00 2012-06-30 08:59:03.250 182 12583.25 107.50 54927.15 88888.00 2012-06-30 08:59:03.375 182 12583.27 107.50 54927.12 88888.00 2012-06-30 08:59:03.500 182 12583.35 107.53 54927.15 88888.00 2012-06-30 08:59:03.625 182 12583.38 107.53 54927.12 88888.00 2012-06-30 08:59:03.750 182 12583.38 107.53 54927.12 88888.00 2012-06-30 08:59:03.875 182 12583.40 107.55 54927.10 88888.00 2012-06-30 08:59:04.000 182 12583.45 107.55 54927.10 88888.00 2012-06-30 08:59:04.125 182 12583.50 107.55 54927.12 88888.00 2012-06-30 08:59:04.250 182 12583.45 107.53 54927.10 88888.00 2012-06-30 08:59:04.375 182 12583.48 107.55 54927.07 88888.00 2012-06-30 08:59:04.500 182 12583.50 107.55 54927.07 88888.00 2012-06-30 08:59:04.625 182 12583.50 107.53 54927.07 88888.00 2012-06-30 08:59:04.750 182 12583.48 107.53 54927.07 88888.00 2012-06-30 08:59:04.875 182 12583.50 107.50 54927.07 88888.00 2012-06-30 08:59:05.000 182 12583.52 107.47 54927.07 88888.00 2012-06-30 08:59:05.125 182 12583.55 107.50 54927.07 88888.00 2012-06-30 08:59:05.250 182 12583.58 107.53 54927.10 88888.00 2012-06-30 08:59:05.375 182 12583.62 107.53 54927.07 88888.00 2012-06-30 08:59:05.500 182 12583.62 107.47 54927.03 88888.00 2012-06-30 08:59:05.625 182 12583.62 107.45 54927.03 88888.00 2012-06-30 08:59:05.750 182 12583.65 107.47 54927.07 88888.00 2012-06-30 08:59:05.875 182 12583.65 107.47 54927.07 88888.00 2012-06-30 08:59:06.000 182 12583.65 107.50 54927.05 88888.00 2012-06-30 08:59:06.125 182 12583.65 107.45 54927.07 88888.00 2012-06-30 08:59:06.250 182 12583.67 107.45 54927.07 88888.00 2012-06-30 08:59:06.375 182 12583.73 107.50 54927.07 88888.00 2012-06-30 08:59:06.500 182 12583.70 107.50 54927.07 88888.00 2012-06-30 08:59:06.625 182 12583.67 107.45 54927.05 88888.00 2012-06-30 08:59:06.750 182 12583.67 107.45 54927.07 88888.00 2012-06-30 08:59:06.875 182 12583.73 107.45 54927.10 88888.00 2012-06-30 08:59:07.000 182 12583.83 107.45 54927.07 88888.00 2012-06-30 08:59:07.125 182 12583.83 107.45 54927.07 88888.00 2012-06-30 08:59:07.250 182 12583.77 107.45 54927.07 88888.00 2012-06-30 08:59:07.375 182 12583.75 107.47 54927.10 88888.00 2012-06-30 08:59:07.500 182 12583.75 107.45 54927.07 88888.00 2012-06-30 08:59:07.625 182 12583.75 107.45 54927.07 88888.00 2012-06-30 08:59:07.750 182 12583.83 107.42 54927.07 88888.00 2012-06-30 08:59:07.875 182 12583.88 107.42 54927.07 88888.00 2012-06-30 08:59:10.000 182 12583.83 107.42 54927.10 88888.00 2012-06-30 08:59:10.125 182 12583.80 107.45 54927.10 88888.00 2012-06-30 08:59:10.250 182 12583.80 107.47 54927.10 88888.00 2012-06-30 08:59:10.375 182 12583.83 107.50 54927.05 88888.00 2012-06-30 08:59:10.500 182 12583.90 107.50 54927.07 88888.00 2012-06-30 08:59:10.625 182 12583.92 107.50 54927.05 88888.00 2012-06-30 08:59:10.750 182 12583.88 107.47 54927.07 88888.00 2012-06-30 08:59:10.875 182 12583.88 107.47 54927.07 88888.00 2012-06-30 08:59:10.000 182 12583.92 107.45 54927.05 88888.00 2012-06-30 08:59:10.125 182 12583.98 107.42 54927.10 88888.00 2012-06-30 08:59:10.250 182 12583.98 107.42 54927.07 88888.00 2012-06-30 08:59:10.375 182 12584.00 107.42 54927.07 88888.00 2012-06-30 08:59:10.500 182 12584.00 107.45 54927.07 88888.00 2012-06-30 08:59:10.625 182 12583.98 107.42 54927.12 88888.00 2012-06-30 08:59:10.750 182 12584.02 107.40 54927.10 88888.00 2012-06-30 08:59:10.875 182 12584.02 107.40 54927.07 88888.00 2012-06-30 08:59:10.000 182 12584.05 107.40 54927.05 88888.00 2012-06-30 08:59:10.125 182 12584.08 107.38 54927.07 88888.00 2012-06-30 08:59:10.250 182 12584.08 107.40 54927.07 88888.00 2012-06-30 08:59:10.375 182 12584.10 107.40 54927.10 88888.00 2012-06-30 08:59:10.500 182 12584.12 107.38 54927.07 88888.00 2012-06-30 08:59:10.625 182 12584.12 107.38 54927.05 88888.00 2012-06-30 08:59:10.750 182 12584.12 107.38 54927.10 88888.00 2012-06-30 08:59:10.875 182 12584.12 107.35 54927.10 88888.00 2012-06-30 08:59:11.000 182 12584.17 107.38 54927.10 88888.00 2012-06-30 08:59:11.125 182 12584.23 107.38 54927.10 88888.00 2012-06-30 08:59:11.250 182 12584.15 107.33 54927.10 88888.00 2012-06-30 08:59:11.375 182 12584.23 107.35 54927.12 88888.00 2012-06-30 08:59:11.500 182 12584.25 107.33 54927.10 88888.00 2012-06-30 08:59:11.625 182 12584.27 107.35 54927.12 88888.00 2012-06-30 08:59:11.750 182 12584.23 107.35 54927.12 88888.00 2012-06-30 08:59:11.875 182 12584.23 107.38 54927.12 88888.00 2012-06-30 08:59:12.000 182 12584.27 107.38 54927.10 88888.00 2012-06-30 08:59:12.125 182 12584.33 107.38 54927.10 88888.00 2012-06-30 08:59:12.250 182 12584.30 107.33 54927.10 88888.00 2012-06-30 08:59:12.375 182 12584.35 107.38 54927.12 88888.00 2012-06-30 08:59:12.500 182 12584.27 107.38 54927.10 88888.00 2012-06-30 08:59:12.625 182 12584.25 107.35 54927.12 88888.00 2012-06-30 08:59:12.750 182 12584.23 107.33 54927.10 88888.00 2012-06-30 08:59:12.875 182 12584.27 107.35 54927.10 88888.00 2012-06-30 08:59:13.000 182 12584.35 107.35 54927.10 88888.00 2012-06-30 08:59:13.125 182 12584.33 107.33 54927.10 88888.00 2012-06-30 08:59:13.250 182 12584.30 107.33 54927.12 88888.00 2012-06-30 08:59:13.375 182 12584.35 107.33 54927.10 88888.00 2012-06-30 08:59:13.500 182 12584.38 107.30 54927.10 88888.00 2012-06-30 08:59:13.625 182 12584.38 107.33 54927.10 88888.00 2012-06-30 08:59:13.750 182 12584.38 107.28 54927.10 88888.00 2012-06-30 08:59:13.875 182 12584.42 107.30 54927.10 88888.00 2012-06-30 08:59:14.000 182 12584.48 107.28 54927.12 88888.00 2012-06-30 08:59:14.125 182 12584.48 107.28 54927.12 88888.00 2012-06-30 08:59:14.250 182 12584.42 107.28 54927.12 88888.00 2012-06-30 08:59:14.375 182 12584.45 107.25 54927.12 88888.00 2012-06-30 08:59:14.500 182 12584.52 107.28 54927.12 88888.00 2012-06-30 08:59:14.625 182 12584.48 107.28 54927.12 88888.00 2012-06-30 08:59:14.750 182 12584.35 107.25 54927.12 88888.00 2012-06-30 08:59:14.875 182 12584.33 107.28 54927.12 88888.00 2012-06-30 08:59:15.000 182 12584.40 107.30 54927.12 88888.00 2012-06-30 08:59:15.125 182 12584.48 107.30 54927.15 88888.00 2012-06-30 08:59:15.250 182 12584.50 107.25 54927.12 88888.00 2012-06-30 08:59:15.375 182 12584.50 107.25 54927.12 88888.00 2012-06-30 08:59:15.500 182 12584.55 107.25 54927.12 88888.00 2012-06-30 08:59:15.625 182 12584.60 107.28 54927.12 88888.00 2012-06-30 08:59:15.750 182 12584.62 107.25 54927.10 88888.00 2012-06-30 08:59:15.875 182 12584.55 107.20 54927.07 88888.00 2012-06-30 08:59:16.000 182 12584.52 107.22 54927.07 88888.00 2012-06-30 08:59:16.125 182 12584.50 107.22 54927.07 88888.00 2012-06-30 08:59:16.250 182 12584.50 107.20 54927.07 88888.00 2012-06-30 08:59:16.375 182 12584.52 107.20 54927.10 88888.00 2012-06-30 08:59:16.500 182 12584.60 107.22 54927.10 88888.00 2012-06-30 08:59:16.625 182 12584.62 107.22 54927.12 88888.00 2012-06-30 08:59:16.750 182 12584.58 107.20 54927.12 88888.00 2012-06-30 08:59:16.875 182 12584.60 107.20 54927.10 88888.00 2012-06-30 08:59:17.000 182 12584.65 107.17 54927.12 88888.00 2012-06-30 08:59:17.125 182 12584.70 107.17 54927.10 88888.00 2012-06-30 08:59:17.250 182 12584.67 107.15 54927.12 88888.00 2012-06-30 08:59:17.375 182 12584.65 107.17 54927.10 88888.00 2012-06-30 08:59:17.500 182 12584.62 107.15 54927.12 88888.00 2012-06-30 08:59:17.625 182 12584.65 107.12 54927.12 88888.00 2012-06-30 08:59:17.750 182 12584.67 107.10 54927.12 88888.00 2012-06-30 08:59:17.875 182 12584.73 107.12 54927.10 88888.00 2012-06-30 08:59:18.000 182 12584.75 107.12 54927.12 88888.00 2012-06-30 08:59:18.125 182 12584.75 107.12 54927.12 88888.00 2012-06-30 08:59:18.250 182 12584.70 107.12 54927.10 88888.00 2012-06-30 08:59:18.375 182 12584.70 107.15 54927.10 88888.00 2012-06-30 08:59:18.500 182 12584.65 107.15 54927.10 88888.00 2012-06-30 08:59:18.625 182 12584.62 107.12 54927.15 88888.00 2012-06-30 08:59:18.750 182 12584.65 107.15 54927.15 88888.00 2012-06-30 08:59:18.875 182 12584.75 107.15 54927.15 88888.00 2012-06-30 08:59:19.000 182 12584.77 107.15 54927.12 88888.00 2012-06-30 08:59:19.125 182 12584.73 107.12 54927.12 88888.00 2012-06-30 08:59:19.250 182 12584.70 107.12 54927.18 88888.00 2012-06-30 08:59:19.375 182 12584.73 107.17 54927.18 88888.00 2012-06-30 08:59:19.500 182 12584.75 107.17 54927.18 88888.00 2012-06-30 08:59:19.625 182 12584.77 107.17 54927.15 88888.00 2012-06-30 08:59:19.750 182 12584.73 107.15 54927.15 88888.00 2012-06-30 08:59:19.875 182 12584.75 107.12 54927.15 88888.00 2012-06-30 08:59:20.000 182 12584.77 107.10 54927.15 88888.00 2012-06-30 08:59:20.125 182 12584.77 107.10 54927.15 88888.00 2012-06-30 08:59:20.250 182 12584.77 107.10 54927.15 88888.00 2012-06-30 08:59:20.375 182 12584.80 107.12 54927.15 88888.00 2012-06-30 08:59:20.500 182 12584.88 107.10 54927.18 88888.00 2012-06-30 08:59:20.625 182 12584.85 107.12 54927.15 88888.00 2012-06-30 08:59:20.750 182 12584.83 107.10 54927.18 88888.00 2012-06-30 08:59:20.875 182 12584.85 107.10 54927.18 88888.00 2012-06-30 08:59:21.000 182 12584.88 107.12 54927.15 88888.00 2012-06-30 08:59:21.125 182 12584.90 107.15 54927.15 88888.00 2012-06-30 08:59:21.250 182 12584.88 107.10 54927.15 88888.00 2012-06-30 08:59:21.375 182 12584.85 107.08 54927.15 88888.00 2012-06-30 08:59:21.500 182 12584.85 107.10 54927.15 88888.00 2012-06-30 08:59:21.625 182 12584.92 107.08 54927.18 88888.00 2012-06-30 08:59:21.750 182 12584.90 107.05 54927.18 88888.00 2012-06-30 08:59:21.875 182 12584.92 107.05 54927.20 88888.00 2012-06-30 08:59:22.000 182 12585.00 107.08 54927.20 88888.00 2012-06-30 08:59:22.125 182 12585.02 107.05 54927.20 88888.00 2012-06-30 08:59:22.250 182 12584.98 107.03 54927.20 88888.00 2012-06-30 08:59:22.375 182 12584.98 107.03 54927.20 88888.00 2012-06-30 08:59:22.500 182 12584.98 107.05 54927.18 88888.00 2012-06-30 08:59:22.625 182 12584.98 107.10 54927.20 88888.00 2012-06-30 08:59:22.750 182 12584.95 107.08 54927.20 88888.00 2012-06-30 08:59:22.875 182 12585.00 107.10 54927.20 88888.00 2012-06-30 08:59:23.000 182 12584.92 107.08 54927.22 88888.00 2012-06-30 08:59:23.125 182 12584.92 107.08 54927.20 88888.00 2012-06-30 08:59:23.250 182 12584.98 107.08 54927.20 88888.00 2012-06-30 08:59:23.375 182 12585.02 107.05 54927.20 88888.00 2012-06-30 08:59:23.500 182 12585.00 107.05 54927.20 88888.00 2012-06-30 08:59:23.625 182 12584.98 107.05 54927.20 88888.00 2012-06-30 08:59:23.750 182 12585.02 107.03 54927.20 88888.00 2012-06-30 08:59:23.875 182 12585.05 107.03 54927.20 88888.00 2012-06-30 08:59:24.000 182 12585.05 107.03 54927.20 88888.00 2012-06-30 08:59:24.125 182 12584.95 107.00 54927.20 88888.00 2012-06-30 08:59:24.250 182 12584.90 107.03 54927.20 88888.00 2012-06-30 08:59:24.375 182 12585.00 107.03 54927.22 88888.00 2012-06-30 08:59:24.500 182 12585.10 107.05 54927.22 88888.00 2012-06-30 08:59:24.625 182 12585.12 107.05 54927.22 88888.00 2012-06-30 08:59:24.750 182 12585.12 107.10 54927.22 88888.00 2012-06-30 08:59:24.875 182 12585.15 107.08 54927.22 88888.00 2012-06-30 08:59:25.000 182 12585.17 107.05 54927.20 88888.00 2012-06-30 08:59:25.125 182 12585.20 107.05 54927.20 88888.00 2012-06-30 08:59:25.250 182 12585.12 107.03 54927.22 88888.00 2012-06-30 08:59:25.375 182 12585.05 107.03 54927.22 88888.00 2012-06-30 08:59:25.500 182 12585.05 107.05 54927.22 88888.00 2012-06-30 08:59:25.625 182 12585.12 107.08 54927.22 88888.00 2012-06-30 08:59:25.750 182 12585.15 107.05 54927.22 88888.00 2012-06-30 08:59:25.875 182 12585.12 107.08 54927.22 88888.00 2012-06-30 08:59:26.000 182 12585.12 107.12 54927.20 88888.00 2012-06-30 08:59:26.125 182 12585.25 107.12 54927.25 88888.00 2012-06-30 08:59:26.250 182 12585.23 107.05 54927.25 88888.00 2012-06-30 08:59:26.375 182 12585.23 107.10 54927.25 88888.00 2012-06-30 08:59:26.500 182 12585.20 107.10 54927.25 88888.00 2012-06-30 08:59:26.625 182 12585.15 107.08 54927.25 88888.00 2012-06-30 08:59:26.750 182 12585.20 107.08 54927.22 88888.00 2012-06-30 08:59:26.875 182 12585.33 107.05 54927.22 88888.00 2012-06-30 08:59:27.000 182 12585.38 107.05 54927.22 88888.00 2012-06-30 08:59:27.125 182 12585.35 107.10 54927.25 88888.00 2012-06-30 08:59:27.250 182 12585.33 107.08 54927.25 88888.00 2012-06-30 08:59:27.375 182 12585.35 107.10 54927.25 88888.00 2012-06-30 08:59:27.500 182 12585.40 107.10 54927.25 88888.00 2012-06-30 08:59:27.625 182 12585.42 107.10 54927.25 88888.00 2012-06-30 08:59:27.750 182 12585.45 107.12 54927.25 88888.00 2012-06-30 08:59:27.875 182 12585.42 107.15 54927.28 88888.00 2012-06-30 08:59:28.000 182 12585.40 107.17 54927.25 88888.00 2012-06-30 08:59:28.125 182 12585.42 107.15 54927.22 88888.00 2012-06-30 08:59:28.250 182 12585.48 107.15 54927.25 88888.00 2012-06-30 08:59:28.375 182 12585.55 107.20 54927.25 88888.00 2012-06-30 08:59:28.500 182 12585.55 107.20 54927.28 88888.00 2012-06-30 08:59:28.625 182 12585.52 107.15 54927.25 88888.00 2012-06-30 08:59:28.750 182 12585.58 107.15 54927.25 88888.00 2012-06-30 08:59:28.875 182 12585.62 107.15 54927.28 88888.00 2012-06-30 08:59:29.000 182 12585.62 107.15 54927.28 88888.00 2012-06-30 08:59:29.125 182 12585.62 107.17 54927.28 88888.00 2012-06-30 08:59:29.250 182 12585.60 107.17 54927.28 88888.00 2012-06-30 08:59:29.375 182 12585.62 107.17 54927.25 88888.00 2012-06-30 08:59:29.500 182 12585.67 107.20 54927.28 88888.00 2012-06-30 08:59:29.625 182 12585.75 107.22 54927.28 88888.00 2012-06-30 08:59:29.750 182 12585.80 107.20 54927.30 88888.00 2012-06-30 08:59:29.875 182 12585.80 107.22 54927.30 88888.00 2012-06-30 08:59:30.000 182 12585.83 107.22 54927.28 88888.00 2012-06-30 08:59:30.125 182 12585.88 107.22 54927.30 88888.00 2012-06-30 08:59:30.250 182 12585.88 107.22 54927.28 88888.00 2012-06-30 08:59:30.375 182 12585.95 107.25 54927.25 88888.00 2012-06-30 08:59:30.500 182 12585.95 107.25 54927.25 88888.00 2012-06-30 08:59:30.625 182 12585.95 107.28 54927.22 88888.00 2012-06-30 08:59:30.750 182 12586.00 107.30 54927.28 88888.00 2012-06-30 08:59:30.875 182 12586.05 107.33 54927.28 88888.00 2012-06-30 08:59:31.000 182 12586.05 107.30 54927.28 88888.00 2012-06-30 08:59:31.125 182 12586.05 107.28 54927.28 88888.00 2012-06-30 08:59:31.250 182 12586.08 107.25 54927.28 88888.00 2012-06-30 08:59:31.375 182 12586.12 107.28 54927.25 88888.00 2012-06-30 08:59:31.500 182 12586.12 107.35 54927.28 88888.00 2012-06-30 08:59:31.625 182 12586.15 107.35 54927.28 88888.00 2012-06-30 08:59:31.750 182 12586.12 107.30 54927.30 88888.00 2012-06-30 08:59:31.875 182 12586.15 107.30 54927.28 88888.00 2012-06-30 08:59:32.000 182 12586.17 107.30 54927.28 88888.00 2012-06-30 08:59:32.125 182 12586.25 107.30 54927.30 88888.00 2012-06-30 08:59:32.250 182 12586.15 107.30 54927.30 88888.00 2012-06-30 08:59:32.375 182 12586.20 107.28 54927.30 88888.00 2012-06-30 08:59:32.500 182 12586.27 107.28 54927.28 88888.00 2012-06-30 08:59:32.625 182 12586.35 107.28 54927.30 88888.00 2012-06-30 08:59:32.750 182 12586.33 107.30 54927.30 88888.00 2012-06-30 08:59:32.875 182 12586.35 107.33 54927.30 88888.00 2012-06-30 08:59:33.000 182 12586.38 107.33 54927.30 88888.00 2012-06-30 08:59:33.125 182 12586.38 107.33 54927.30 88888.00 2012-06-30 08:59:33.250 182 12586.35 107.30 54927.30 88888.00 2012-06-30 08:59:33.375 182 12586.40 107.30 54927.30 88888.00 2012-06-30 08:59:33.500 182 12586.42 107.35 54927.30 88888.00 2012-06-30 08:59:33.625 182 12586.48 107.38 54927.32 88888.00 2012-06-30 08:59:33.750 182 12586.42 107.35 54927.28 88888.00 2012-06-30 08:59:33.875 182 12586.42 107.33 54927.30 88888.00 2012-06-30 08:59:34.000 182 12586.48 107.35 54927.30 88888.00 2012-06-30 08:59:34.125 182 12586.55 107.33 54927.32 88888.00 2012-06-30 08:59:34.250 182 12586.52 107.38 54927.32 88888.00 2012-06-30 08:59:34.375 182 12586.52 107.33 54927.32 88888.00 2012-06-30 08:59:34.500 182 12586.52 107.35 54927.32 88888.00 2012-06-30 08:59:34.625 182 12586.58 107.38 54927.32 88888.00 2012-06-30 08:59:34.750 182 12586.58 107.35 54927.35 88888.00 2012-06-30 08:59:34.875 182 12586.65 107.35 54927.32 88888.00 2012-06-30 08:59:35.000 182 12586.67 107.35 54927.30 88888.00 2012-06-30 08:59:35.125 182 12586.67 107.35 54927.32 88888.00 2012-06-30 08:59:35.250 182 12586.60 107.35 54927.35 88888.00 2012-06-30 08:59:35.375 182 12586.62 107.38 54927.35 88888.00 2012-06-30 08:59:35.500 182 12586.62 107.35 54927.32 88888.00 2012-06-30 08:59:35.625 182 12586.65 107.38 54927.32 88888.00 2012-06-30 08:59:35.750 182 12586.67 107.38 54927.35 88888.00 2012-06-30 08:59:35.875 182 12586.73 107.38 54927.35 88888.00 2012-06-30 08:59:36.000 182 12586.77 107.35 54927.38 88888.00 2012-06-30 08:59:36.125 182 12586.77 107.35 54927.40 88888.00 2012-06-30 08:59:36.250 182 12586.75 107.38 54927.40 88888.00 2012-06-30 08:59:36.375 182 12586.77 107.42 54927.40 88888.00 2012-06-30 08:59:36.500 182 12586.75 107.42 54927.38 88888.00 2012-06-30 08:59:36.625 182 12586.77 107.42 54927.40 88888.00 2012-06-30 08:59:36.750 182 12586.83 107.40 54927.38 88888.00 2012-06-30 08:59:36.875 182 12586.85 107.38 54927.38 88888.00 2012-06-30 08:59:37.000 182 12586.90 107.38 54927.38 88888.00 2012-06-30 08:59:37.125 182 12586.88 107.38 54927.43 88888.00 2012-06-30 08:59:37.250 182 12586.85 107.38 54927.43 88888.00 2012-06-30 08:59:37.375 182 12586.92 107.45 54927.40 88888.00 2012-06-30 08:59:37.500 182 12586.92 107.42 54927.43 88888.00 2012-06-30 08:59:37.625 182 12586.92 107.45 54927.43 88888.00 2012-06-30 08:59:37.750 182 12586.88 107.45 54927.43 88888.00 2012-06-30 08:59:37.875 182 12586.92 107.40 54927.40 88888.00 2012-06-30 08:59:38.000 182 12587.00 107.38 54927.43 88888.00 2012-06-30 08:59:38.125 182 12587.05 107.40 54927.43 88888.00 2012-06-30 08:59:38.250 182 12587.00 107.40 54927.43 88888.00 2012-06-30 08:59:38.375 182 12587.10 107.38 54927.43 88888.00 2012-06-30 08:59:38.500 182 12587.12 107.40 54927.45 88888.00 2012-06-30 08:59:38.625 182 12587.08 107.42 54927.45 88888.00 2012-06-30 08:59:38.750 182 12587.12 107.40 54927.45 88888.00 2012-06-30 08:59:38.875 182 12587.17 107.40 54927.45 88888.00 2012-06-30 08:59:39.000 182 12587.23 107.42 54927.47 88888.00 2012-06-30 08:59:39.125 182 12587.30 107.42 54927.47 88888.00 2012-06-30 08:59:39.250 182 12587.30 107.38 54927.50 88888.00 2012-06-30 08:59:39.375 182 12587.33 107.40 54927.50 88888.00 2012-06-30 08:59:39.500 182 12587.27 107.40 54927.50 88888.00 2012-06-30 08:59:39.625 182 12587.25 107.38 54927.55 88888.00 2012-06-30 08:59:39.750 182 12587.27 107.40 54927.53 88888.00 2012-06-30 08:59:39.875 182 12587.30 107.40 54927.53 88888.00 2012-06-30 08:59:40.000 182 12587.27 107.40 54927.50 88888.00 2012-06-30 08:59:40.125 182 12587.25 107.35 54927.50 88888.00 2012-06-30 08:59:40.250 182 12587.20 107.33 54927.53 88888.00 2012-06-30 08:59:40.375 182 12587.23 107.35 54927.53 88888.00 2012-06-30 08:59:40.500 182 12587.23 107.33 54927.55 88888.00 2012-06-30 08:59:40.625 182 12587.30 107.35 54927.53 88888.00 2012-06-30 08:59:40.750 182 12587.33 107.33 54927.55 88888.00 2012-06-30 08:59:40.875 182 12587.33 107.35 54927.53 88888.00 2012-06-30 08:59:41.000 182 12587.33 107.38 54927.53 88888.00 2012-06-30 08:59:41.125 182 12587.30 107.33 54927.55 88888.00 2012-06-30 08:59:41.250 182 12587.25 107.33 54927.57 88888.00 2012-06-30 08:59:41.375 182 12587.30 107.35 54927.57 88888.00 2012-06-30 08:59:41.500 182 12587.33 107.35 54927.60 88888.00 2012-06-30 08:59:41.625 182 12587.33 107.35 54927.60 88888.00 2012-06-30 08:59:41.750 182 12587.33 107.35 54927.60 88888.00 2012-06-30 08:59:41.875 182 12587.35 107.38 54927.62 88888.00 2012-06-30 08:59:42.000 182 12587.38 107.35 54927.60 88888.00 2012-06-30 08:59:42.125 182 12587.40 107.33 54927.60 88888.00 2012-06-30 08:59:42.250 182 12587.38 107.33 54927.62 88888.00 2012-06-30 08:59:42.375 182 12587.42 107.38 54927.62 88888.00 2012-06-30 08:59:42.500 182 12587.48 107.38 54927.62 88888.00 2012-06-30 08:59:42.625 182 12587.50 107.38 54927.60 88888.00 2012-06-30 08:59:42.750 182 12587.50 107.38 54927.60 88888.00 2012-06-30 08:59:42.875 182 12587.45 107.35 54927.62 88888.00 2012-06-30 08:59:43.000 182 12587.45 107.35 54927.60 88888.00 2012-06-30 08:59:43.125 182 12587.45 107.33 54927.60 88888.00 2012-06-30 08:59:43.250 182 12587.38 107.33 54927.65 88888.00 2012-06-30 08:59:43.375 182 12587.38 107.33 54927.65 88888.00 2012-06-30 08:59:43.500 182 12587.40 107.33 54927.65 88888.00 2012-06-30 08:59:43.625 182 12587.42 107.33 54927.65 88888.00 2012-06-30 08:59:43.750 182 12587.50 107.35 54927.62 88888.00 2012-06-30 08:59:43.875 182 12587.52 107.33 54927.68 88888.00 2012-06-30 08:59:44.000 182 12587.55 107.33 54927.68 88888.00 2012-06-30 08:59:44.125 182 12587.50 107.33 54927.70 88888.00 2012-06-30 08:59:44.250 182 12587.50 107.30 54927.68 88888.00 2012-06-30 08:59:44.375 182 12587.60 107.33 54927.68 88888.00 2012-06-30 08:59:44.500 182 12587.62 107.33 54927.68 88888.00 2012-06-30 08:59:44.625 182 12587.67 107.30 54927.70 88888.00 2012-06-30 08:59:44.750 182 12587.73 107.28 54927.70 88888.00 2012-06-30 08:59:44.875 182 12587.75 107.33 54927.70 88888.00 2012-06-30 08:59:45.000 182 12587.75 107.30 54927.70 88888.00 2012-06-30 08:59:45.125 182 12587.73 107.30 54927.70 88888.00 2012-06-30 08:59:45.250 182 12587.75 107.30 54927.72 88888.00 2012-06-30 08:59:45.375 182 12587.85 107.30 54927.72 88888.00 2012-06-30 08:59:45.500 182 12587.75 107.30 54927.72 88888.00 2012-06-30 08:59:45.625 182 12587.67 107.33 54927.75 88888.00 2012-06-30 08:59:45.750 182 12587.70 107.33 54927.78 88888.00 2012-06-30 08:59:45.875 182 12587.77 107.35 54927.75 88888.00 2012-06-30 08:59:46.000 182 12587.77 107.35 54927.72 88888.00 2012-06-30 08:59:46.125 182 12587.77 107.33 54927.75 88888.00 2012-06-30 08:59:46.250 182 12587.77 107.30 54927.78 88888.00 2012-06-30 08:59:46.375 182 12587.85 107.33 54927.80 88888.00 2012-06-30 08:59:46.500 182 12587.90 107.35 54927.80 88888.00 2012-06-30 08:59:46.625 182 12587.88 107.33 54927.80 88888.00 2012-06-30 08:59:46.750 182 12587.88 107.33 54927.78 88888.00 2012-06-30 08:59:46.875 182 12587.92 107.33 54927.80 88888.00 2012-06-30 08:59:47.000 182 12587.95 107.33 54927.82 88888.00 2012-06-30 08:59:47.125 182 12587.92 107.33 54927.82 88888.00 2012-06-30 08:59:47.250 182 12587.85 107.30 54927.82 88888.00 2012-06-30 08:59:47.375 182 12587.88 107.35 54927.82 88888.00 2012-06-30 08:59:47.500 182 12587.95 107.33 54927.82 88888.00 2012-06-30 08:59:47.625 182 12587.98 107.33 54927.80 88888.00 2012-06-30 08:59:47.750 182 12588.02 107.35 54927.82 88888.00 2012-06-30 08:59:47.875 182 12588.02 107.35 54927.85 88888.00 2012-06-30 08:59:48.000 182 12588.02 107.33 54927.82 88888.00 2012-06-30 08:59:48.125 182 12588.02 107.35 54927.82 88888.00 2012-06-30 08:59:48.250 182 12587.98 107.35 54927.88 88888.00 2012-06-30 08:59:48.375 182 12587.98 107.35 54927.88 88888.00 2012-06-30 08:59:48.500 182 12587.98 107.33 54927.88 88888.00 2012-06-30 08:59:48.625 182 12587.98 107.33 54927.90 88888.00 2012-06-30 08:59:48.750 182 12587.95 107.33 54927.90 88888.00 2012-06-30 08:59:48.875 182 12587.98 107.30 54927.90 88888.00 2012-06-30 08:59:49.000 182 12587.98 107.30 54927.90 88888.00 2012-06-30 08:59:49.125 182 12588.02 107.30 54927.93 88888.00 2012-06-30 08:59:49.250 182 12587.98 107.28 54927.93 88888.00 2012-06-30 08:59:49.375 182 12588.00 107.28 54927.93 88888.00 2012-06-30 08:59:49.500 182 12588.02 107.30 54927.95 88888.00 2012-06-30 08:59:49.625 182 12588.00 107.30 54927.93 88888.00 2012-06-30 08:59:49.750 182 12587.98 107.28 54927.93 88888.00 2012-06-30 08:59:49.875 182 12588.02 107.28 54927.95 88888.00 2012-06-30 08:59:50.000 182 12588.05 107.28 54927.95 88888.00 2012-06-30 08:59:50.125 182 12588.12 107.25 54927.97 88888.00 2012-06-30 08:59:50.250 182 12588.10 107.28 54927.97 88888.00 2012-06-30 08:59:50.375 182 12588.15 107.28 54927.97 88888.00 2012-06-30 08:59:50.500 182 12588.15 107.28 54927.97 88888.00 2012-06-30 08:59:50.625 182 12588.12 107.28 54928.00 88888.00 2012-06-30 08:59:50.750 182 12588.15 107.30 54927.97 88888.00 2012-06-30 08:59:50.875 182 12588.20 107.28 54927.97 88888.00 2012-06-30 08:59:51.000 182 12588.20 107.22 54927.97 88888.00 2012-06-30 08:59:51.125 182 12588.23 107.25 54928.00 88888.00 2012-06-30 08:59:51.250 182 12588.20 107.25 54928.03 88888.00 2012-06-30 08:59:51.375 182 12588.25 107.25 54928.03 88888.00 2012-06-30 08:59:51.500 182 12588.30 107.22 54928.03 88888.00 2012-06-30 08:59:51.625 182 12588.25 107.25 54928.03 88888.00 2012-06-30 08:59:51.750 182 12588.27 107.28 54928.05 88888.00 2012-06-30 08:59:51.875 182 12588.35 107.30 54928.05 88888.00 2012-06-30 08:59:52.000 182 12588.35 107.28 54928.05 88888.00 2012-06-30 08:59:52.125 182 12588.27 107.25 54928.05 88888.00 2012-06-30 08:59:52.250 182 12588.27 107.22 54928.03 88888.00 2012-06-30 08:59:52.375 182 12588.35 107.25 54928.03 88888.00 2012-06-30 08:59:52.500 182 12588.40 107.22 54928.05 88888.00 2012-06-30 08:59:52.625 182 12588.45 107.25 54928.07 88888.00 2012-06-30 08:59:52.750 182 12588.45 107.22 54928.05 88888.00 2012-06-30 08:59:52.875 182 12588.45 107.20 54928.05 88888.00 2012-06-30 08:59:53.000 182 12588.50 107.20 54928.05 88888.00 2012-06-30 08:59:53.125 182 12588.50 107.20 54928.05 88888.00 2012-06-30 08:59:53.250 182 12588.55 107.20 54928.07 88888.00 2012-06-30 08:59:53.375 182 12588.65 107.22 54928.07 88888.00 2012-06-30 08:59:53.500 182 12588.62 107.25 54928.07 88888.00 2012-06-30 08:59:53.625 182 12588.55 107.22 54928.07 88888.00 2012-06-30 08:59:53.750 182 12588.55 107.22 54928.10 88888.00 2012-06-30 08:59:53.875 182 12588.52 107.28 54928.10 88888.00 2012-06-30 08:59:54.000 182 12588.58 107.25 54928.10 88888.00 2012-06-30 08:59:54.125 182 12588.65 107.25 54928.12 88888.00 2012-06-30 08:59:54.250 182 12588.60 107.17 54928.10 88888.00 2012-06-30 08:59:54.375 182 12588.62 107.20 54928.10 88888.00 2012-06-30 08:59:54.500 182 12588.65 107.22 54928.12 88888.00 2012-06-30 08:59:54.625 182 12588.70 107.20 54928.12 88888.00 2012-06-30 08:59:54.750 182 12588.70 107.17 54928.12 88888.00 2012-06-30 08:59:54.875 182 12588.67 107.12 54928.12 88888.00 2012-06-30 08:59:55.000 182 12588.73 107.15 54928.12 88888.00 2012-06-30 08:59:55.125 182 12588.73 107.15 54928.15 88888.00 2012-06-30 08:59:55.250 182 12588.77 107.15 54928.15 88888.00 2012-06-30 08:59:55.375 182 12588.77 107.15 54928.15 88888.00 2012-06-30 08:59:55.500 182 12588.77 107.17 54928.15 88888.00 2012-06-30 08:59:55.625 182 12588.80 107.20 54928.18 88888.00 2012-06-30 08:59:55.750 182 12588.90 107.20 54928.18 88888.00 2012-06-30 08:59:55.875 182 12588.92 107.17 54928.18 88888.00 2012-06-30 08:59:56.000 182 12588.90 107.15 54928.15 88888.00 2012-06-30 08:59:56.125 182 12588.88 107.15 54928.18 88888.00 2012-06-30 08:59:56.250 182 12588.88 107.15 54928.18 88888.00 2012-06-30 08:59:56.375 182 12588.95 107.17 54928.15 88888.00 2012-06-30 08:59:56.500 182 12588.98 107.20 54928.18 88888.00 2012-06-30 08:59:56.625 182 12588.95 107.17 54928.20 88888.00 2012-06-30 08:59:56.750 182 12588.92 107.20 54928.22 88888.00 2012-06-30 08:59:56.875 182 12588.95 107.17 54928.22 88888.00 2012-06-30 08:59:57.000 182 12588.95 107.17 54928.22 88888.00 2012-06-30 08:59:57.125 182 12588.98 107.17 54928.25 88888.00 2012-06-30 08:59:57.250 182 12589.00 107.17 54928.28 88888.00 2012-06-30 08:59:57.375 182 12589.02 107.20 54928.25 88888.00 2012-06-30 08:59:57.500 182 12589.05 107.20 54928.25 88888.00 2012-06-30 08:59:57.625 182 12589.08 107.17 54928.22 88888.00 2012-06-30 08:59:57.750 182 12589.15 107.17 54928.28 88888.00 2012-06-30 08:59:57.875 182 12589.17 107.17 54928.28 88888.00 2012-06-30 08:59:58.000 182 12589.23 107.20 54928.28 88888.00 2012-06-30 08:59:58.125 182 12589.20 107.20 54928.28 88888.00 2012-06-30 08:59:58.250 182 12589.15 107.15 54928.28 88888.00 2012-06-30 08:59:58.375 182 12589.17 107.17 54928.28 88888.00 2012-06-30 08:59:58.500 182 12589.17 107.20 54928.30 88888.00 2012-06-30 08:59:58.625 182 12589.20 107.17 54928.30 88888.00 2012-06-30 08:59:58.750 182 12589.25 107.17 54928.30 88888.00 2012-06-30 08:59:58.875 182 12589.35 107.17 54928.32 88888.00 2012-06-30 08:59:59.000 182 12589.42 107.15 54928.32 88888.00 2012-06-30 08:59:59.125 182 12589.42 107.17 54928.32 88888.00 2012-06-30 08:59:59.250 182 12589.42 107.17 54928.32 88888.00 2012-06-30 08:59:59.375 182 12589.40 107.15 54928.35 88888.00 2012-06-30 08:59:59.500 182 12589.38 107.15 54928.35 88888.00 2012-06-30 08:59:59.625 182 12589.42 107.17 54928.30 88888.00 2012-06-30 08:59:59.750 182 12589.50 107.20 54928.35 88888.00 2012-06-30 08:59:59.875 182 12589.50 107.20 54928.38 88888.00 2012-06-30 09:00:00.000 182 12589.45 107.20 54928.35 88888.00 2012-06-30 09:00:00.125 182 12589.40 107.20 54928.35 88888.00 2012-06-30 09:00:00.250 182 12589.40 107.20 54928.40 88888.00 2012-06-30 09:00:00.375 182 12589.42 107.20 54928.40 88888.00 2012-06-30 09:00:00.500 182 12589.50 107.20 54928.38 88888.00 2012-06-30 09:00:00.625 182 12589.58 107.17 54928.35 88888.00 2012-06-30 09:00:00.750 182 12589.58 107.17 54928.35 88888.00 2012-06-30 09:00:00.875 182 12589.60 107.17 54928.35 88888.00 2012-06-30 09:00:01.000 182 12589.62 107.15 54928.38 88888.00 2012-06-30 09:00:01.125 182 12589.67 107.17 54928.38 88888.00 2012-06-30 09:00:01.250 182 12589.67 107.17 54928.38 88888.00 2012-06-30 09:00:01.375 182 12589.67 107.17 54928.38 88888.00 2012-06-30 09:00:01.500 182 12589.67 107.20 54928.38 88888.00 2012-06-30 09:00:01.625 182 12589.73 107.17 54928.40 88888.00 2012-06-30 09:00:01.750 182 12589.70 107.20 54928.43 88888.00 2012-06-30 09:00:01.875 182 12589.70 107.20 54928.47 88888.00 2012-06-30 09:00:02.000 182 12589.70 107.17 54928.45 88888.00 2012-06-30 09:00:02.125 182 12589.73 107.17 54928.45 88888.00 2012-06-30 09:00:02.250 182 12589.75 107.17 54928.45 88888.00 2012-06-30 09:00:02.375 182 12589.83 107.20 54928.43 88888.00 2012-06-30 09:00:02.500 182 12589.88 107.20 54928.45 88888.00 2012-06-30 09:00:02.625 182 12589.90 107.20 54928.45 88888.00 2012-06-30 09:00:02.750 182 12589.95 107.20 54928.45 88888.00 2012-06-30 09:00:02.875 182 12589.98 107.22 54928.47 88888.00 2012-06-30 09:00:03.000 182 12589.98 107.22 54928.47 88888.00 2012-06-30 09:00:03.125 182 12590.02 107.22 54928.47 88888.00 2012-06-30 09:00:03.250 182 12590.00 107.22 54928.47 88888.00 2012-06-30 09:00:03.375 182 12590.00 107.22 54928.53 88888.00 2012-06-30 09:00:03.500 182 12590.00 107.25 54928.50 88888.00 2012-06-30 09:00:03.625 182 12590.08 107.22 54928.47 88888.00 2012-06-30 09:00:03.750 182 12590.12 107.25 54928.47 88888.00 2012-06-30 09:00:03.875 182 12590.12 107.22 54928.47 88888.00 2012-06-30 09:00:04.000 182 12590.15 107.25 54928.47 88888.00 2012-06-30 09:00:04.125 182 12590.20 107.28 54928.50 88888.00 2012-06-30 09:00:04.250 182 12590.17 107.25 54928.50 88888.00 2012-06-30 09:00:04.375 182 12590.17 107.22 54928.50 88888.00 2012-06-30 09:00:04.500 182 12590.25 107.25 54928.50 88888.00 2012-06-30 09:00:04.625 182 12590.27 107.25 54928.53 88888.00 2012-06-30 09:00:04.750 182 12590.25 107.28 54928.55 88888.00 2012-06-30 09:00:04.875 182 12590.23 107.30 54928.53 88888.00 2012-06-30 09:00:05.000 182 12590.30 107.25 54928.53 88888.00 2012-06-30 09:00:05.125 182 12590.35 107.30 54928.55 88888.00 2012-06-30 09:00:05.250 182 12590.35 107.28 54928.53 88888.00 2012-06-30 09:00:05.375 182 12590.35 107.28 54928.53 88888.00 2012-06-30 09:00:05.500 182 12590.38 107.30 54928.55 88888.00 2012-06-30 09:00:05.625 182 12590.38 107.35 54928.57 88888.00 2012-06-30 09:00:05.750 182 12590.40 107.38 54928.60 88888.00 2012-06-30 09:00:05.875 182 12590.42 107.35 54928.57 88888.00 2012-06-30 09:00:06.000 182 12590.42 107.35 54928.55 88888.00 2012-06-30 09:00:06.125 182 12590.48 107.38 54928.57 88888.00 2012-06-30 09:00:06.250 182 12590.50 107.38 54928.60 88888.00 2012-06-30 09:00:06.375 182 12590.52 107.35 54928.60 88888.00 2012-06-30 09:00:06.500 182 12590.50 107.38 54928.57 88888.00 2012-06-30 09:00:06.625 182 12590.60 107.42 54928.57 88888.00 2012-06-30 09:00:06.750 182 12590.67 107.45 54928.60 88888.00 2012-06-30 09:00:06.875 182 12590.67 107.45 54928.62 88888.00 2012-06-30 09:00:07.000 182 12590.65 107.42 54928.60 88888.00 2012-06-30 09:00:07.125 182 12590.67 107.42 54928.57 88888.00 2012-06-30 09:00:07.250 182 12590.73 107.40 54928.60 88888.00 2012-06-30 09:00:07.375 182 12590.83 107.40 54928.60 88888.00 2012-06-30 09:00:07.500 182 12590.83 107.42 54928.62 88888.00 2012-06-30 09:00:07.625 182 12590.85 107.45 54928.62 88888.00 2012-06-30 09:00:07.750 182 12590.90 107.50 54928.65 88888.00 2012-06-30 09:00:07.875 182 12590.92 107.45 54928.62 88888.00 2012-06-30 09:00:08.000 182 12590.95 107.45 54928.62 88888.00 2012-06-30 09:00:08.125 182 12591.00 107.45 54928.65 88888.00 2012-06-30 09:00:08.250 182 12590.98 107.47 54928.65 88888.00 2012-06-30 09:00:08.375 182 12591.00 107.50 54928.68 88888.00 2012-06-30 09:00:08.500 182 12591.08 107.53 54928.68 88888.00 2012-06-30 09:00:08.625 182 12591.12 107.53 54928.70 88888.00 2012-06-30 09:00:08.750 182 12591.15 107.50 54928.65 88888.00 2012-06-30 09:00:08.875 182 12591.15 107.50 54928.65 88888.00 2012-06-30 09:00:09.000 182 12591.17 107.50 54928.65 88888.00 2012-06-30 09:00:09.125 182 12591.20 107.50 54928.65 88888.00 2012-06-30 09:00:09.250 182 12591.23 107.50 54928.70 88888.00 2012-06-30 09:00:09.375 182 12591.23 107.53 54928.72 88888.00 2012-06-30 09:00:09.500 182 12591.17 107.55 54928.72 88888.00 2012-06-30 09:00:09.625 182 12591.20 107.55 54928.70 88888.00 2012-06-30 09:00:09.750 182 12591.23 107.55 54928.70 88888.00 2012-06-30 09:00:09.875 182 12591.17 107.53 54928.70 88888.00 2012-06-30 09:00:10.000 182 12591.20 107.53 54928.68 88888.00 2012-06-30 09:00:10.125 182 12591.30 107.53 54928.72 88888.00 2012-06-30 09:00:10.250 182 12591.25 107.53 54928.72 88888.00 2012-06-30 09:00:10.375 182 12591.25 107.55 54928.70 88888.00 2012-06-30 09:00:10.500 182 12591.27 107.58 54928.72 88888.00 2012-06-30 09:00:10.625 182 12591.35 107.58 54928.75 88888.00 2012-06-30 09:00:10.750 182 12591.35 107.55 54928.75 88888.00 2012-06-30 09:00:10.875 182 12591.30 107.58 54928.75 88888.00 2012-06-30 09:00:11.000 182 12591.38 107.60 54928.75 88888.00 2012-06-30 09:00:11.125 182 12591.38 107.60 54928.78 88888.00 2012-06-30 09:00:11.250 182 12591.35 107.55 54928.75 88888.00 2012-06-30 09:00:11.375 182 12591.35 107.55 54928.75 88888.00 2012-06-30 09:00:11.500 182 12591.38 107.58 54928.75 88888.00 2012-06-30 09:00:11.625 182 12591.40 107.58 54928.75 88888.00 2012-06-30 09:00:11.750 182 12591.48 107.55 54928.78 88888.00 2012-06-30 09:00:11.875 182 12591.52 107.58 54928.78 88888.00 2012-06-30 09:00:12.000 182 12591.48 107.58 54928.78 88888.00 2012-06-30 09:00:12.125 182 12591.48 107.58 54928.78 88888.00 2012-06-30 09:00:12.250 182 12591.45 107.55 54928.78 88888.00 2012-06-30 09:00:12.375 182 12591.50 107.58 54928.78 88888.00 2012-06-30 09:00:12.500 182 12591.52 107.58 54928.80 88888.00 2012-06-30 09:00:12.625 182 12591.60 107.58 54928.80 88888.00 2012-06-30 09:00:12.750 182 12591.62 107.58 54928.82 88888.00 2012-06-30 09:00:12.875 182 12591.65 107.58 54928.82 88888.00 2012-06-30 09:00:13.000 182 12591.65 107.62 54928.82 88888.00 2012-06-30 09:00:13.125 182 12591.73 107.58 54928.85 88888.00 2012-06-30 09:00:13.250 182 12591.70 107.60 54928.82 88888.00 2012-06-30 09:00:13.375 182 12591.73 107.60 54928.82 88888.00 2012-06-30 09:00:13.500 182 12591.75 107.58 54928.85 88888.00 2012-06-30 09:00:13.625 182 12591.73 107.60 54928.85 88888.00 2012-06-30 09:00:13.750 182 12591.67 107.55 54928.85 88888.00 2012-06-30 09:00:13.875 182 12591.70 107.55 54928.88 88888.00 2012-06-30 09:00:14.000 182 12591.70 107.55 54928.88 88888.00 2012-06-30 09:00:14.125 182 12591.75 107.58 54928.90 88888.00 2012-06-30 09:00:14.250 182 12591.73 107.58 54928.93 88888.00 2012-06-30 09:00:14.375 182 12591.73 107.62 54928.90 88888.00 2012-06-30 09:00:14.500 182 12591.77 107.62 54928.90 88888.00 2012-06-30 09:00:14.625 182 12591.77 107.62 54928.90 88888.00 2012-06-30 09:00:14.750 182 12591.80 107.60 54928.90 88888.00 2012-06-30 09:00:14.875 182 12591.83 107.60 54928.90 88888.00 2012-06-30 09:00:15.000 182 12591.83 107.58 54928.90 88888.00 2012-06-30 09:00:15.125 182 12591.88 107.58 54928.93 88888.00 2012-06-30 09:00:15.250 182 12591.90 107.60 54928.93 88888.00 2012-06-30 09:00:15.375 182 12591.90 107.60 54929.00 88888.00 2012-06-30 09:00:15.500 182 12591.92 107.60 54929.00 88888.00 2012-06-30 09:00:15.625 182 12591.92 107.58 54928.95 88888.00 2012-06-30 09:00:15.750 182 12591.90 107.58 54928.95 88888.00 2012-06-30 09:00:15.875 182 12591.92 107.60 54928.95 88888.00 2012-06-30 09:00:16.000 182 12591.95 107.60 54928.97 88888.00 2012-06-30 09:00:16.125 182 12591.95 107.58 54928.97 88888.00 2012-06-30 09:00:16.250 182 12591.88 107.58 54929.00 88888.00 2012-06-30 09:00:16.375 182 12591.90 107.60 54929.00 88888.00 2012-06-30 09:00:16.500 182 12591.95 107.60 54929.00 88888.00 2012-06-30 09:00:16.625 182 12591.98 107.62 54929.00 88888.00 2012-06-30 09:00:16.750 182 12591.92 107.65 54929.03 88888.00 2012-06-30 09:00:16.875 182 12592.00 107.62 54929.00 88888.00 2012-06-30 09:00:17.000 182 12592.05 107.62 54929.03 88888.00 2012-06-30 09:00:17.125 182 12592.05 107.62 54929.07 88888.00 2012-06-30 09:00:17.250 182 12592.08 107.62 54929.05 88888.00 2012-06-30 09:00:17.375 182 12592.10 107.65 54929.05 88888.00 2012-06-30 09:00:17.500 182 12592.02 107.67 54929.05 88888.00 2012-06-30 09:00:17.625 182 12592.00 107.65 54929.10 88888.00 2012-06-30 09:00:17.750 182 12592.05 107.62 54929.07 88888.00 2012-06-30 09:00:17.875 182 12592.02 107.62 54929.10 88888.00 2012-06-30 09:00:18.000 182 12592.05 107.60 54929.10 88888.00 2012-06-30 09:00:18.125 182 12592.02 107.60 54929.12 88888.00 2012-06-30 09:00:18.250 182 12592.00 107.60 54929.12 88888.00 2012-06-30 09:00:18.375 182 12592.05 107.62 54929.07 88888.00 2012-06-30 09:00:18.500 182 12592.10 107.65 54929.10 88888.00 2012-06-30 09:00:18.625 182 12592.10 107.62 54929.12 88888.00 2012-06-30 09:00:18.750 182 12592.12 107.62 54929.10 88888.00 2012-06-30 09:00:18.875 182 12592.10 107.62 54929.12 88888.00 2012-06-30 09:00:19.000 182 12592.12 107.62 54929.12 88888.00 2012-06-30 09:00:19.125 182 12592.15 107.62 54929.12 88888.00 2012-06-30 09:00:19.250 182 12592.17 107.62 54929.20 88888.00 2012-06-30 09:00:19.375 182 12592.20 107.65 54929.18 88888.00 2012-06-30 09:00:19.500 182 12592.12 107.62 54929.15 88888.00 2012-06-30 09:00:19.625 182 12592.12 107.60 54929.15 88888.00 2012-06-30 09:00:19.750 182 12592.20 107.65 54929.18 88888.00 2012-06-30 09:00:19.875 182 12592.30 107.67 54929.20 88888.00 2012-06-30 09:00:20.000 182 12592.30 107.70 54929.22 88888.00 2012-06-30 09:00:20.125 182 12592.27 107.70 54929.22 88888.00 2012-06-30 09:00:20.250 182 12592.27 107.67 54929.22 88888.00 2012-06-30 09:00:20.375 182 12592.25 107.65 54929.22 88888.00 2012-06-30 09:00:20.500 182 12592.25 107.65 54929.22 88888.00 2012-06-30 09:00:20.625 182 12592.23 107.67 54929.25 88888.00 2012-06-30 09:00:20.750 182 12592.23 107.67 54929.28 88888.00 2012-06-30 09:00:20.875 182 12592.27 107.67 54929.25 88888.00 2012-06-30 09:00:21.000 182 12592.30 107.67 54929.25 88888.00 2012-06-30 09:00:21.125 182 12592.35 107.65 54929.25 88888.00 2012-06-30 09:00:21.250 182 12592.33 107.60 54929.25 88888.00 2012-06-30 09:00:21.375 182 12592.33 107.62 54929.25 88888.00 2012-06-30 09:00:21.500 182 12592.35 107.62 54929.28 88888.00 2012-06-30 09:00:21.625 182 12592.38 107.65 54929.30 88888.00 2012-06-30 09:00:21.750 182 12592.35 107.65 54929.30 88888.00 2012-06-30 09:00:21.875 182 12592.33 107.62 54929.30 88888.00 2012-06-30 09:00:22.000 182 12592.38 107.65 54929.30 88888.00 2012-06-30 09:00:22.125 182 12592.40 107.62 54929.32 88888.00 2012-06-30 09:00:22.250 182 12592.40 107.62 54929.32 88888.00 2012-06-30 09:00:22.375 182 12592.42 107.65 54929.32 88888.00 2012-06-30 09:00:22.500 182 12592.42 107.70 54929.35 88888.00 2012-06-30 09:00:22.625 182 12592.40 107.70 54929.35 88888.00 2012-06-30 09:00:22.750 182 12592.45 107.65 54929.32 88888.00 2012-06-30 09:00:22.875 182 12592.50 107.65 54929.32 88888.00 2012-06-30 09:00:23.000 182 12592.50 107.65 54929.32 88888.00 2012-06-30 09:00:23.125 182 12592.48 107.67 54929.35 88888.00 2012-06-30 09:00:23.250 182 12592.45 107.65 54929.35 88888.00 2012-06-30 09:00:23.375 182 12592.50 107.62 54929.38 88888.00 2012-06-30 09:00:23.500 182 12592.52 107.65 54929.38 88888.00 2012-06-30 09:00:23.625 182 12592.52 107.67 54929.40 88888.00 2012-06-30 09:00:23.750 182 12592.45 107.65 54929.43 88888.00 2012-06-30 09:00:23.875 182 12592.48 107.65 54929.40 88888.00 2012-06-30 09:00:24.000 182 12592.52 107.62 54929.43 88888.00 2012-06-30 09:00:24.125 182 12592.58 107.65 54929.45 88888.00 2012-06-30 09:00:24.250 182 12592.48 107.67 54929.43 88888.00 2012-06-30 09:00:24.375 182 12592.42 107.67 54929.40 88888.00 2012-06-30 09:00:24.500 182 12592.45 107.67 54929.40 88888.00 2012-06-30 09:00:24.625 182 12592.42 107.67 54929.43 88888.00 2012-06-30 09:00:24.750 182 12592.42 107.67 54929.43 88888.00 2012-06-30 09:00:24.875 182 12592.45 107.67 54929.45 88888.00 2012-06-30 09:00:25.000 182 12592.45 107.70 54929.47 88888.00 2012-06-30 09:00:25.125 182 12592.48 107.67 54929.47 88888.00 2012-06-30 09:00:25.250 182 12592.50 107.67 54929.47 88888.00 2012-06-30 09:00:25.375 182 12592.52 107.67 54929.45 88888.00 2012-06-30 09:00:25.500 182 12592.45 107.65 54929.47 88888.00 2012-06-30 09:00:25.625 182 12592.48 107.62 54929.50 88888.00 2012-06-30 09:00:25.750 182 12592.50 107.60 54929.53 88888.00 2012-06-30 09:00:25.875 182 12592.50 107.62 54929.50 88888.00 2012-06-30 09:00:26.000 182 12592.52 107.67 54929.50 88888.00 2012-06-30 09:00:26.125 182 12592.50 107.67 54929.53 88888.00 2012-06-30 09:00:26.250 182 12592.45 107.65 54929.55 88888.00 2012-06-30 09:00:26.375 182 12592.50 107.65 54929.53 88888.00 2012-06-30 09:00:26.500 182 12592.50 107.65 54929.57 88888.00 2012-06-30 09:00:26.625 182 12592.55 107.62 54929.55 88888.00 2012-06-30 09:00:26.750 182 12592.50 107.62 54929.57 88888.00 2012-06-30 09:00:26.875 182 12592.48 107.62 54929.57 88888.00 2012-06-30 09:00:27.000 182 12592.48 107.60 54929.55 88888.00 2012-06-30 09:00:27.125 182 12592.42 107.60 54929.57 88888.00 2012-06-30 09:00:27.250 182 12592.42 107.60 54929.60 88888.00 2012-06-30 09:00:27.375 182 12592.48 107.62 54929.57 88888.00 2012-06-30 09:00:27.500 182 12592.45 107.65 54929.57 88888.00 2012-06-30 09:00:27.625 182 12592.52 107.60 54929.57 88888.00 2012-06-30 09:00:27.750 182 12592.58 107.60 54929.57 88888.00 2012-06-30 09:00:27.875 182 12592.58 107.62 54929.60 88888.00 2012-06-30 09:00:28.000 182 12592.58 107.60 54929.62 88888.00 2012-06-30 09:00:28.125 182 12592.60 107.60 54929.65 88888.00 2012-06-30 09:00:28.250 182 12592.58 107.60 54929.65 88888.00 2012-06-30 09:00:28.375 182 12592.60 107.60 54929.65 88888.00 2012-06-30 09:00:28.500 182 12592.60 107.65 54929.65 88888.00 2012-06-30 09:00:28.625 182 12592.62 107.62 54929.65 88888.00 2012-06-30 09:00:28.750 182 12592.65 107.60 54929.62 88888.00 2012-06-30 09:00:28.875 182 12592.58 107.62 54929.65 88888.00 2012-06-30 09:00:29.000 182 12592.52 107.58 54929.65 88888.00 2012-06-30 09:00:29.125 182 12592.52 107.60 54929.65 88888.00 2012-06-30 09:00:29.250 182 12592.52 107.62 54929.68 88888.00 2012-06-30 09:00:29.375 182 12592.60 107.62 54929.68 88888.00 2012-06-30 09:00:29.500 182 12592.55 107.60 54929.68 88888.00 2012-06-30 09:00:29.625 182 12592.48 107.62 54929.70 88888.00 2012-06-30 09:00:29.750 182 12592.40 107.62 54929.68 88888.00 2012-06-30 09:00:29.875 182 12592.40 107.58 54929.68 88888.00 2012-06-30 09:00:30.000 182 12592.45 107.58 54929.70 88888.00 2012-06-30 09:00:30.125 182 12592.45 107.58 54929.72 88888.00 2012-06-30 09:00:30.250 182 12592.45 107.58 54929.75 88888.00 2012-06-30 09:00:30.375 182 12592.48 107.60 54929.75 88888.00 2012-06-30 09:00:30.500 182 12592.45 107.58 54929.78 88888.00 2012-06-30 09:00:30.625 182 12592.42 107.53 54929.78 88888.00 2012-06-30 09:00:30.750 182 12592.45 107.50 54929.75 88888.00 2012-06-30 09:00:30.875 182 12592.48 107.53 54929.75 88888.00 2012-06-30 09:00:31.000 182 12592.48 107.58 54929.78 88888.00 2012-06-30 09:00:31.125 182 12592.48 107.60 54929.80 88888.00 2012-06-30 09:00:31.250 182 12592.48 107.60 54929.82 88888.00 2012-06-30 09:00:31.375 182 12592.50 107.58 54929.80 88888.00 2012-06-30 09:00:31.500 182 12592.52 107.55 54929.80 88888.00 2012-06-30 09:00:31.625 182 12592.55 107.58 54929.82 88888.00 2012-06-30 09:00:31.750 182 12592.55 107.58 54929.80 88888.00 2012-06-30 09:00:31.875 182 12592.58 107.55 54929.82 88888.00 2012-06-30 09:00:32.000 182 12592.55 107.58 54929.82 88888.00 2012-06-30 09:00:32.125 182 12592.50 107.58 54929.85 88888.00 2012-06-30 09:00:32.250 182 12592.48 107.58 54929.88 88888.00 2012-06-30 09:00:32.375 182 12592.55 107.58 54929.88 88888.00 2012-06-30 09:00:32.500 182 12592.62 107.58 54929.88 88888.00 2012-06-30 09:00:32.625 182 12592.65 107.55 54929.88 88888.00 2012-06-30 09:00:32.750 182 12592.62 107.58 54929.85 88888.00 2012-06-30 09:00:32.875 182 12592.60 107.55 54929.85 88888.00 2012-06-30 09:00:33.000 182 12592.60 107.58 54929.85 88888.00 2012-06-30 09:00:33.125 182 12592.60 107.62 54929.90 88888.00 2012-06-30 09:00:33.250 182 12592.58 107.58 54929.90 88888.00 2012-06-30 09:00:33.375 182 12592.58 107.53 54929.90 88888.00 2012-06-30 09:00:33.500 182 12592.52 107.53 54929.90 88888.00 2012-06-30 09:00:33.625 182 12592.52 107.55 54929.93 88888.00 2012-06-30 09:00:33.750 182 12592.52 107.58 54929.93 88888.00 2012-06-30 09:00:33.875 182 12592.52 107.60 54929.93 88888.00 2012-06-30 09:00:34.000 182 12592.55 107.60 54929.93 88888.00 2012-06-30 09:00:34.125 182 12592.58 107.60 54929.93 88888.00 2012-06-30 09:00:34.250 182 12592.52 107.60 54929.95 88888.00 2012-06-30 09:00:34.375 182 12592.55 107.60 54929.97 88888.00 2012-06-30 09:00:34.500 182 12592.52 107.60 54929.95 88888.00 2012-06-30 09:00:34.625 182 12592.52 107.58 54929.97 88888.00 2012-06-30 09:00:34.750 182 12592.58 107.55 54929.97 88888.00 2012-06-30 09:00:34.875 182 12592.58 107.58 54930.00 88888.00 2012-06-30 09:00:35.000 182 12592.60 107.60 54930.00 88888.00 2012-06-30 09:00:35.125 182 12592.60 107.62 54930.00 88888.00 2012-06-30 09:00:35.250 182 12592.55 107.62 54930.00 88888.00 2012-06-30 09:00:35.375 182 12592.58 107.62 54930.00 88888.00 2012-06-30 09:00:35.500 182 12592.62 107.62 54929.97 88888.00 2012-06-30 09:00:35.625 182 12592.67 107.65 54930.03 88888.00 2012-06-30 09:00:35.750 182 12592.65 107.62 54930.00 88888.00 2012-06-30 09:00:35.875 182 12592.62 107.65 54930.03 88888.00 2012-06-30 09:00:36.000 182 12592.62 107.67 54930.05 88888.00 2012-06-30 09:00:36.125 182 12592.60 107.65 54930.05 88888.00 2012-06-30 09:00:36.250 182 12592.52 107.62 54930.05 88888.00 2012-06-30 09:00:36.375 182 12592.55 107.65 54930.05 88888.00 2012-06-30 09:00:36.500 182 12592.60 107.67 54930.07 88888.00 2012-06-30 09:00:36.625 182 12592.62 107.67 54930.07 88888.00 2012-06-30 09:00:36.750 182 12592.62 107.65 54930.07 88888.00 2012-06-30 09:00:36.875 182 12592.60 107.67 54930.05 88888.00 2012-06-30 09:00:37.000 182 12592.55 107.65 54930.07 88888.00 2012-06-30 09:00:37.125 182 12592.55 107.70 54930.12 88888.00 2012-06-30 09:00:37.250 182 12592.52 107.67 54930.12 88888.00 2012-06-30 09:00:37.375 182 12592.58 107.65 54930.10 88888.00 2012-06-30 09:00:37.500 182 12592.58 107.65 54930.10 88888.00 2012-06-30 09:00:37.625 182 12592.55 107.62 54930.10 88888.00 2012-06-30 09:00:37.750 182 12592.58 107.65 54930.12 88888.00 2012-06-30 09:00:37.875 182 12592.52 107.65 54930.12 88888.00 2012-06-30 09:00:38.000 182 12592.48 107.70 54930.15 88888.00 2012-06-30 09:00:38.125 182 12592.50 107.70 54930.15 88888.00 2012-06-30 09:00:38.250 182 12592.55 107.65 54930.18 88888.00 2012-06-30 09:00:38.375 182 12592.65 107.70 54930.18 88888.00 2012-06-30 09:00:38.500 182 12592.60 107.67 54930.18 88888.00 2012-06-30 09:00:38.625 182 12592.60 107.70 54930.18 88888.00 2012-06-30 09:00:38.750 182 12592.60 107.72 54930.20 88888.00 2012-06-30 09:00:38.875 182 12592.60 107.70 54930.20 88888.00 2012-06-30 09:00:39.000 182 12592.62 107.67 54930.20 88888.00 2012-06-30 09:00:39.125 182 12592.62 107.65 54930.22 88888.00 2012-06-30 09:00:39.250 182 12592.58 107.62 54930.22 88888.00 2012-06-30 09:00:39.375 182 12592.55 107.65 54930.25 88888.00 2012-06-30 09:00:39.500 182 12592.58 107.67 54930.25 88888.00 2012-06-30 09:00:39.625 182 12592.55 107.67 54930.22 88888.00 2012-06-30 09:00:39.750 182 12592.52 107.67 54930.25 88888.00 2012-06-30 09:00:39.875 182 12592.50 107.65 54930.28 88888.00 2012-06-30 09:00:40.000 182 12592.52 107.65 54930.25 88888.00 2012-06-30 09:00:40.125 182 12592.60 107.67 54930.25 88888.00 2012-06-30 09:00:40.250 182 12592.55 107.67 54930.25 88888.00 2012-06-30 09:00:40.375 182 12592.52 107.67 54930.25 88888.00 2012-06-30 09:00:40.500 182 12592.50 107.67 54930.28 88888.00 2012-06-30 09:00:40.625 182 12592.50 107.67 54930.30 88888.00 2012-06-30 09:00:40.750 182 12592.50 107.65 54930.28 88888.00 2012-06-30 09:00:40.875 182 12592.48 107.67 54930.30 88888.00 2012-06-30 09:00:41.000 182 12592.48 107.65 54930.30 88888.00 2012-06-30 09:00:41.125 182 12592.48 107.67 54930.28 88888.00 2012-06-30 09:00:41.250 182 12592.40 107.67 54930.30 88888.00 2012-06-30 09:00:41.375 182 12592.42 107.70 54930.35 88888.00 2012-06-30 09:00:41.500 182 12592.40 107.70 54930.35 88888.00 2012-06-30 09:00:41.625 182 12592.40 107.67 54930.32 88888.00 2012-06-30 09:00:41.750 182 12592.40 107.67 54930.32 88888.00 2012-06-30 09:00:41.875 182 12592.38 107.60 54930.35 88888.00 2012-06-30 09:00:42.000 182 12592.35 107.65 54930.35 88888.00 2012-06-30 09:00:42.125 182 12592.40 107.67 54930.35 88888.00 2012-06-30 09:00:42.250 182 12592.35 107.62 54930.38 88888.00 2012-06-30 09:00:42.375 182 12592.38 107.62 54930.38 88888.00 2012-06-30 09:00:42.500 182 12592.38 107.62 54930.38 88888.00 2012-06-30 09:00:42.625 182 12592.40 107.67 54930.40 88888.00 2012-06-30 09:00:42.750 182 12592.38 107.62 54930.38 88888.00 2012-06-30 09:00:42.875 182 12592.38 107.62 54930.40 88888.00 2012-06-30 09:00:43.000 182 12592.35 107.65 54930.40 88888.00 2012-06-30 09:00:43.125 182 12592.35 107.65 54930.40 88888.00 2012-06-30 09:00:43.250 182 12592.38 107.62 54930.40 88888.00 2012-06-30 09:00:43.375 182 12592.42 107.62 54930.40 88888.00 2012-06-30 09:00:43.500 182 12592.42 107.67 54930.43 88888.00 2012-06-30 09:00:43.625 182 12592.33 107.65 54930.45 88888.00 2012-06-30 09:00:43.750 182 12592.30 107.65 54930.45 88888.00 2012-06-30 09:00:43.875 182 12592.33 107.65 54930.45 88888.00 2012-06-30 09:00:44.000 182 12592.38 107.65 54930.43 88888.00 2012-06-30 09:00:44.125 182 12592.38 107.65 54930.45 88888.00 2012-06-30 09:00:44.250 182 12592.35 107.62 54930.47 88888.00 2012-06-30 09:00:44.375 182 12592.35 107.65 54930.45 88888.00 2012-06-30 09:00:44.500 182 12592.30 107.65 54930.47 88888.00 2012-06-30 09:00:44.625 182 12592.25 107.62 54930.50 88888.00 2012-06-30 09:00:44.750 182 12592.20 107.65 54930.50 88888.00 2012-06-30 09:00:44.875 182 12592.15 107.62 54930.50 88888.00 2012-06-30 09:00:45.000 182 12592.15 107.65 54930.50 88888.00 2012-06-30 09:00:45.125 182 12592.17 107.65 54930.50 88888.00 2012-06-30 09:00:45.250 182 12592.23 107.62 54930.53 88888.00 2012-06-30 09:00:45.375 182 12592.23 107.62 54930.55 88888.00 2012-06-30 09:00:45.500 182 12592.27 107.62 54930.55 88888.00 2012-06-30 09:00:45.625 182 12592.27 107.60 54930.55 88888.00 2012-06-30 09:00:45.750 182 12592.25 107.60 54930.55 88888.00 2012-06-30 09:00:45.875 182 12592.25 107.60 54930.53 88888.00 2012-06-30 09:00:46.000 182 12592.23 107.62 54930.53 88888.00 2012-06-30 09:00:46.125 182 12592.20 107.62 54930.55 88888.00 2012-06-30 09:00:46.250 182 12592.20 107.58 54930.55 88888.00 2012-06-30 09:00:46.375 182 12592.23 107.60 54930.55 88888.00 2012-06-30 09:00:46.500 182 12592.23 107.62 54930.57 88888.00 2012-06-30 09:00:46.625 182 12592.17 107.62 54930.60 88888.00 2012-06-30 09:00:46.750 182 12592.08 107.62 54930.55 88888.00 2012-06-30 09:00:46.875 182 12592.05 107.58 54930.57 88888.00 2012-06-30 09:00:47.000 182 12592.08 107.58 54930.55 88888.00 2012-06-30 09:00:47.125 182 12592.10 107.55 54930.57 88888.00 2012-06-30 09:00:47.250 182 12592.08 107.55 54930.60 88888.00 2012-06-30 09:00:47.375 182 12592.08 107.58 54930.60 88888.00 2012-06-30 09:00:47.500 182 12592.08 107.58 54930.62 88888.00 2012-06-30 09:00:47.625 182 12592.05 107.58 54930.62 88888.00 2012-06-30 09:00:47.750 182 12592.02 107.58 54930.62 88888.00 2012-06-30 09:00:47.875 182 12592.00 107.58 54930.65 88888.00 2012-06-30 09:00:48.000 182 12592.05 107.58 54930.65 88888.00 2012-06-30 09:00:48.125 182 12592.02 107.55 54930.65 88888.00 2012-06-30 09:00:48.250 182 12592.00 107.55 54930.70 88888.00 2012-06-30 09:00:48.375 182 12592.00 107.58 54930.68 88888.00 2012-06-30 09:00:48.500 182 12591.98 107.55 54930.68 88888.00 2012-06-30 09:00:48.625 182 12591.88 107.53 54930.70 88888.00 2012-06-30 09:00:48.750 182 12591.88 107.55 54930.72 88888.00 2012-06-30 09:00:48.875 182 12591.92 107.53 54930.68 88888.00 2012-06-30 09:00:49.000 182 12591.98 107.50 54930.68 88888.00 2012-06-30 09:00:49.125 182 12591.92 107.53 54930.72 88888.00 2012-06-30 09:00:49.250 182 12591.88 107.53 54930.72 88888.00 2012-06-30 09:00:49.375 182 12591.90 107.53 54930.70 88888.00 2012-06-30 09:00:49.500 182 12591.88 107.50 54930.72 88888.00 2012-06-30 09:00:49.625 182 12591.83 107.47 54930.75 88888.00 2012-06-30 09:00:49.750 182 12591.80 107.47 54930.78 88888.00 2012-06-30 09:00:49.875 182 12591.85 107.45 54930.78 88888.00 2012-06-30 09:00:50.000 182 12591.85 107.45 54930.75 88888.00 2012-06-30 09:00:50.125 182 12591.75 107.42 54930.80 88888.00 2012-06-30 09:00:50.250 182 12591.67 107.42 54930.82 88888.00 2012-06-30 09:00:50.375 182 12591.67 107.45 54930.80 88888.00 2012-06-30 09:00:50.500 182 12591.75 107.42 54930.80 88888.00 2012-06-30 09:00:50.625 182 12591.73 107.40 54930.78 88888.00 2012-06-30 09:00:50.750 182 12591.73 107.38 54930.82 88888.00 2012-06-30 09:00:50.875 182 12591.73 107.38 54930.82 88888.00 2012-06-30 09:00:51.000 182 12591.73 107.40 54930.82 88888.00 2012-06-30 09:00:51.125 182 12591.67 107.38 54930.82 88888.00 2012-06-30 09:00:51.250 182 12591.62 107.35 54930.82 88888.00 2012-06-30 09:00:51.375 182 12591.67 107.38 54930.85 88888.00 2012-06-30 09:00:51.500 182 12591.65 107.38 54930.85 88888.00 2012-06-30 09:00:51.625 182 12591.70 107.38 54930.90 88888.00 2012-06-30 09:00:51.750 182 12591.73 107.38 54930.90 88888.00 2012-06-30 09:00:51.875 182 12591.73 107.38 54930.88 88888.00 2012-06-30 09:00:52.000 182 12591.73 107.38 54930.88 88888.00 2012-06-30 09:00:52.125 182 12591.67 107.35 54930.90 88888.00 2012-06-30 09:00:52.250 182 12591.60 107.33 54930.93 88888.00 2012-06-30 09:00:52.375 182 12591.60 107.35 54930.95 88888.00 2012-06-30 09:00:52.500 182 12591.58 107.38 54930.95 88888.00 2012-06-30 09:00:52.625 182 12591.55 107.35 54930.95 88888.00 2012-06-30 09:00:52.750 182 12591.58 107.38 54930.97 88888.00 2012-06-30 09:00:52.875 182 12591.58 107.35 54930.95 88888.00 2012-06-30 09:00:53.000 182 12591.52 107.35 54930.95 88888.00 2012-06-30 09:00:53.125 182 12591.48 107.35 54930.93 88888.00 2012-06-30 09:00:53.250 182 12591.45 107.33 54930.95 88888.00 2012-06-30 09:00:53.375 182 12591.42 107.33 54930.97 88888.00 2012-06-30 09:00:53.500 182 12591.40 107.35 54931.00 88888.00 2012-06-30 09:00:53.625 182 12591.40 107.35 54930.95 88888.00 2012-06-30 09:00:53.750 182 12591.45 107.30 54930.93 88888.00 2012-06-30 09:00:53.875 182 12591.45 107.33 54930.93 88888.00 2012-06-30 09:00:54.000 182 12591.40 107.33 54930.95 88888.00 2012-06-30 09:00:54.125 182 12591.40 107.33 54930.93 88888.00 2012-06-30 09:00:54.250 182 12591.42 107.33 54930.97 88888.00 2012-06-30 09:00:54.375 182 12591.45 107.30 54930.95 88888.00 2012-06-30 09:00:54.500 182 12591.50 107.30 54930.95 88888.00 2012-06-30 09:00:54.625 182 12591.45 107.28 54930.95 88888.00 2012-06-30 09:00:54.750 182 12591.40 107.28 54930.97 88888.00 2012-06-30 09:00:54.875 182 12591.42 107.30 54930.97 88888.00 2012-06-30 09:00:55.000 182 12591.40 107.33 54930.97 88888.00 2012-06-30 09:00:55.125 182 12591.33 107.33 54931.00 88888.00 2012-06-30 09:00:55.250 182 12591.25 107.30 54931.00 88888.00 2012-06-30 09:00:55.375 182 12591.25 107.30 54930.97 88888.00 2012-06-30 09:00:55.500 182 12591.25 107.33 54931.00 88888.00 2012-06-30 09:00:55.625 182 12591.27 107.35 54931.00 88888.00 2012-06-30 09:00:55.750 182 12591.35 107.38 54931.00 88888.00 2012-06-30 09:00:55.875 182 12591.33 107.38 54931.03 88888.00 2012-06-30 09:00:56.000 182 12591.25 107.35 54931.00 88888.00 2012-06-30 09:00:56.125 182 12591.25 107.35 54931.03 88888.00 2012-06-30 09:00:56.250 182 12591.23 107.33 54931.05 88888.00 2012-06-30 09:00:56.375 182 12591.23 107.33 54931.05 88888.00 2012-06-30 09:00:56.500 182 12591.20 107.35 54931.03 88888.00 2012-06-30 09:00:56.625 182 12591.23 107.35 54931.00 88888.00 2012-06-30 09:00:56.750 182 12591.25 107.38 54931.03 88888.00 2012-06-30 09:00:56.875 182 12591.30 107.35 54931.03 88888.00 2012-06-30 09:00:57.000 182 12591.33 107.33 54931.03 88888.00 2012-06-30 09:00:57.125 182 12591.30 107.33 54931.03 88888.00 2012-06-30 09:00:57.250 182 12591.25 107.33 54931.03 88888.00 2012-06-30 09:00:57.375 182 12591.27 107.35 54931.05 88888.00 2012-06-30 09:00:57.500 182 12591.25 107.33 54931.03 88888.00 2012-06-30 09:00:57.625 182 12591.23 107.33 54931.03 88888.00 2012-06-30 09:00:57.750 182 12591.23 107.33 54931.00 88888.00 2012-06-30 09:00:57.875 182 12591.20 107.35 54931.00 88888.00 2012-06-30 09:00:58.000 182 12591.23 107.35 54931.03 88888.00 2012-06-30 09:00:58.125 182 12591.25 107.33 54931.05 88888.00 2012-06-30 09:00:58.250 182 12591.17 107.33 54931.05 88888.00 2012-06-30 09:00:58.375 182 12591.15 107.33 54931.05 88888.00 2012-06-30 09:00:58.500 182 12591.12 107.35 54931.05 88888.00 2012-06-30 09:00:58.625 182 12591.15 107.35 54931.05 88888.00 2012-06-30 09:00:58.750 182 12591.15 107.30 54931.05 88888.00 2012-06-30 09:00:58.875 182 12591.15 107.30 54931.03 88888.00 2012-06-30 09:00:59.000 182 12591.12 107.30 54931.00 88888.00 2012-06-30 09:00:59.125 182 12591.12 107.30 54931.05 88888.00 2012-06-30 09:00:59.250 182 12591.15 107.30 54931.05 88888.00 2012-06-30 09:00:59.375 182 12591.20 107.30 54931.07 88888.00 2012-06-30 09:00:59.500 182 12591.17 107.35 54931.07 88888.00 2012-06-30 09:00:59.625 182 12591.15 107.35 54931.10 88888.00 2012-06-30 09:00:59.750 182 12591.17 107.35 54931.12 88888.00 2012-06-30 09:00:59.875 182 12591.17 107.33 54931.07 88888.00 2012-06-30 09:01:00.000 182 12591.12 107.30 54931.05 88888.00 2012-06-30 09:01:00.125 182 12591.05 107.30 54931.07 88888.00 2012-06-30 09:01:00.250 182 12591.08 107.28 54931.10 88888.00 2012-06-30 09:01:00.375 182 12591.17 107.33 54931.10 88888.00 2012-06-30 09:01:00.500 182 12591.12 107.35 54931.12 88888.00 2012-06-30 09:01:00.625 182 12591.08 107.35 54931.12 88888.00 2012-06-30 09:01:00.750 182 12591.05 107.30 54931.07 88888.00 2012-06-30 09:01:00.875 182 12591.02 107.33 54931.12 88888.00 2012-06-30 09:01:01.000 182 12591.02 107.30 54931.10 88888.00 2012-06-30 09:01:01.125 182 12591.05 107.28 54931.10 88888.00 2012-06-30 09:01:01.250 182 12591.02 107.30 54931.10 88888.00 2012-06-30 09:01:01.375 182 12590.98 107.33 54931.12 88888.00 2012-06-30 09:01:01.500 182 12590.98 107.35 54931.10 88888.00 2012-06-30 09:01:01.625 182 12590.98 107.30 54931.05 88888.00 2012-06-30 09:01:01.750 182 12590.98 107.33 54931.07 88888.00 2012-06-30 09:01:01.875 182 12591.02 107.33 54931.10 88888.00 2012-06-30 09:01:02.000 182 12591.10 107.35 54931.12 88888.00 2012-06-30 09:01:02.125 182 12591.12 107.33 54931.10 88888.00 2012-06-30 09:01:02.250 182 12591.10 107.28 54931.10 88888.00 2012-06-30 09:01:02.375 182 12591.10 107.30 54931.10 88888.00 2012-06-30 09:01:02.500 182 12591.08 107.30 54931.10 88888.00 2012-06-30 09:01:02.625 182 12591.00 107.30 54931.07 88888.00 2012-06-30 09:01:02.750 182 12591.00 107.30 54931.10 88888.00 2012-06-30 09:01:02.875 182 12591.05 107.33 54931.10 88888.00 2012-06-30 09:01:03.000 182 12591.10 107.35 54931.10 88888.00 2012-06-30 09:01:03.125 182 12591.10 107.35 54931.10 88888.00 2012-06-30 09:01:03.250 182 12591.05 107.35 54931.12 88888.00 2012-06-30 09:01:03.375 182 12591.08 107.33 54931.15 88888.00 2012-06-30 09:01:03.500 182 12591.08 107.33 54931.15 88888.00 2012-06-30 09:01:03.625 182 12591.05 107.30 54931.15 88888.00 2012-06-30 09:01:03.750 182 12591.02 107.35 54931.15 88888.00 2012-06-30 09:01:03.875 182 12591.05 107.35 54931.15 88888.00 2012-06-30 09:01:04.000 182 12591.08 107.38 54931.15 88888.00 2012-06-30 09:01:04.125 182 12591.02 107.33 54931.15 88888.00 2012-06-30 09:01:04.250 182 12591.08 107.35 54931.15 88888.00 2012-06-30 09:01:04.375 182 12591.12 107.38 54931.15 88888.00 2012-06-30 09:01:04.500 182 12591.10 107.38 54931.15 88888.00 2012-06-30 09:01:04.625 182 12591.02 107.35 54931.18 88888.00 2012-06-30 09:01:04.750 182 12591.00 107.33 54931.18 88888.00 2012-06-30 09:01:04.875 182 12591.10 107.33 54931.18 88888.00 2012-06-30 09:01:05.000 182 12591.17 107.30 54931.18 88888.00 2012-06-30 09:01:05.125 182 12591.12 107.30 54931.15 88888.00 2012-06-30 09:01:05.250 182 12591.02 107.30 54931.20 88888.00 2012-06-30 09:01:05.375 182 12591.02 107.30 54931.18 88888.00 2012-06-30 09:01:05.500 182 12591.08 107.33 54931.20 88888.00 2012-06-30 09:01:05.625 182 12591.12 107.33 54931.18 88888.00 2012-06-30 09:01:05.750 182 12591.12 107.30 54931.15 88888.00 2012-06-30 09:01:05.875 182 12591.10 107.30 54931.18 88888.00 2012-06-30 09:01:06.000 182 12591.08 107.33 54931.18 88888.00 2012-06-30 09:01:06.125 182 12591.10 107.35 54931.20 88888.00 2012-06-30 09:01:06.250 182 12591.08 107.35 54931.20 88888.00 2012-06-30 09:01:06.375 182 12591.10 107.35 54931.20 88888.00 2012-06-30 09:01:06.500 182 12591.10 107.33 54931.20 88888.00 2012-06-30 09:01:06.625 182 12591.12 107.33 54931.20 88888.00 2012-06-30 09:01:06.750 182 12591.08 107.28 54931.18 88888.00 2012-06-30 09:01:06.875 182 12591.05 107.33 54931.18 88888.00 2012-06-30 09:01:07.000 182 12591.08 107.33 54931.20 88888.00 2012-06-30 09:01:07.125 182 12591.10 107.38 54931.20 88888.00 2012-06-30 09:01:07.250 182 12591.08 107.33 54931.20 88888.00 2012-06-30 09:01:07.375 182 12591.08 107.33 54931.20 88888.00 2012-06-30 09:01:07.500 182 12591.05 107.33 54931.20 88888.00 2012-06-30 09:01:07.625 182 12590.92 107.35 54931.18 88888.00 2012-06-30 09:01:07.750 182 12590.90 107.35 54931.18 88888.00 2012-06-30 09:01:07.875 182 12590.92 107.33 54931.18 88888.00 2012-06-30 09:01:08.000 182 12590.95 107.30 54931.18 88888.00 2012-06-30 09:01:08.125 182 12591.00 107.33 54931.20 88888.00 2012-06-30 09:01:08.250 182 12590.95 107.33 54931.18 88888.00 2012-06-30 09:01:08.375 182 12590.98 107.33 54931.18 88888.00 2012-06-30 09:01:08.500 182 12590.92 107.38 54931.18 88888.00 2012-06-30 09:01:08.625 182 12590.90 107.38 54931.20 88888.00 2012-06-30 09:01:08.750 182 12590.85 107.35 54931.18 88888.00 2012-06-30 09:01:08.875 182 12590.77 107.35 54931.20 88888.00 2012-06-30 09:01:09.000 182 12590.80 107.35 54931.18 88888.00 2012-06-30 09:01:09.125 182 12590.90 107.33 54931.20 88888.00 2012-06-30 09:01:09.250 182 12590.88 107.35 54931.22 88888.00 2012-06-30 09:01:09.375 182 12590.83 107.35 54931.18 88888.00 2012-06-30 09:01:09.500 182 12590.83 107.30 54931.18 88888.00 2012-06-30 09:01:09.625 182 12590.80 107.33 54931.18 88888.00 2012-06-30 09:01:09.750 182 12590.83 107.35 54931.18 88888.00 2012-06-30 09:01:09.875 182 12590.83 107.33 54931.18 88888.00 2012-06-30 09:01:10.000 182 12590.80 107.33 54931.18 88888.00 2012-06-30 09:01:10.125 182 12590.80 107.35 54931.18 88888.00 2012-06-30 09:01:10.250 182 12590.80 107.38 54931.18 88888.00 2012-06-30 09:01:10.375 182 12590.85 107.40 54931.18 88888.00 2012-06-30 09:01:10.500 182 12590.92 107.40 54931.15 88888.00 2012-06-30 09:01:10.625 182 12590.98 107.40 54931.18 88888.00 2012-06-30 09:01:10.750 182 12590.98 107.40 54931.18 88888.00 2012-06-30 09:01:10.875 182 12590.98 107.45 54931.18 88888.00 2012-06-30 09:01:11.000 182 12590.92 107.42 54931.18 88888.00 2012-06-30 09:01:11.125 182 12590.95 107.40 54931.18 88888.00 2012-06-30 09:01:11.250 182 12590.90 107.42 54931.20 88888.00 2012-06-30 09:01:11.375 182 12590.98 107.42 54931.20 88888.00 2012-06-30 09:01:11.500 182 12590.95 107.42 54931.20 88888.00 2012-06-30 09:01:11.625 182 12590.98 107.42 54931.18 88888.00 2012-06-30 09:01:11.750 182 12590.98 107.42 54931.18 88888.00 2012-06-30 09:01:11.875 182 12590.95 107.40 54931.18 88888.00 2012-06-30 09:01:12.000 182 12590.98 107.40 54931.18 88888.00 2012-06-30 09:01:12.125 182 12590.98 107.40 54931.20 88888.00 2012-06-30 09:01:12.250 182 12590.92 107.40 54931.20 88888.00 2012-06-30 09:01:12.375 182 12590.92 107.42 54931.18 88888.00 2012-06-30 09:01:12.500 182 12591.00 107.40 54931.15 88888.00 2012-06-30 09:01:12.625 182 12591.02 107.38 54931.15 88888.00 2012-06-30 09:01:12.750 182 12591.02 107.40 54931.18 88888.00 2012-06-30 09:01:12.875 182 12591.05 107.45 54931.20 88888.00 2012-06-30 09:01:13.000 182 12590.98 107.45 54931.18 88888.00 2012-06-30 09:01:13.125 182 12590.95 107.45 54931.18 88888.00 2012-06-30 09:01:13.250 182 12590.92 107.42 54931.20 88888.00 2012-06-30 09:01:13.375 182 12590.98 107.42 54931.18 88888.00 2012-06-30 09:01:13.500 182 12590.95 107.42 54931.18 88888.00 2012-06-30 09:01:13.625 182 12590.90 107.45 54931.18 88888.00 2012-06-30 09:01:13.750 182 12590.88 107.45 54931.18 88888.00 2012-06-30 09:01:13.875 182 12590.95 107.40 54931.18 88888.00 2012-06-30 09:01:14.000 182 12591.00 107.45 54931.18 88888.00 2012-06-30 09:01:14.125 182 12591.00 107.47 54931.20 88888.00 2012-06-30 09:01:14.250 182 12590.88 107.42 54931.20 88888.00 2012-06-30 09:01:14.375 182 12590.88 107.45 54931.20 88888.00 2012-06-30 09:01:14.500 182 12590.80 107.47 54931.20 88888.00 2012-06-30 09:01:14.625 182 12590.83 107.47 54931.20 88888.00 2012-06-30 09:01:14.750 182 12590.85 107.47 54931.18 88888.00 2012-06-30 09:01:14.875 182 12590.88 107.50 54931.20 88888.00 2012-06-30 09:01:15.000 182 12590.88 107.47 54931.18 88888.00 2012-06-30 09:01:15.125 182 12590.80 107.45 54931.20 88888.00 2012-06-30 09:01:15.250 182 12590.80 107.40 54931.18 88888.00 2012-06-30 09:01:15.375 182 12590.88 107.42 54931.18 88888.00 2012-06-30 09:01:15.500 182 12590.88 107.40 54931.18 88888.00 2012-06-30 09:01:15.625 182 12590.88 107.42 54931.18 88888.00 2012-06-30 09:01:15.750 182 12590.88 107.42 54931.20 88888.00 2012-06-30 09:01:15.875 182 12590.88 107.42 54931.22 88888.00 2012-06-30 09:01:16.000 182 12590.88 107.40 54931.20 88888.00 2012-06-30 09:01:16.125 182 12590.80 107.40 54931.20 88888.00 2012-06-30 09:01:16.250 182 12590.80 107.38 54931.18 88888.00 2012-06-30 09:01:16.375 182 12590.83 107.38 54931.20 88888.00 2012-06-30 09:01:16.500 182 12590.80 107.38 54931.18 88888.00 2012-06-30 09:01:16.625 182 12590.75 107.40 54931.20 88888.00 2012-06-30 09:01:16.750 182 12590.75 107.40 54931.18 88888.00 2012-06-30 09:01:16.875 182 12590.80 107.38 54931.18 88888.00 2012-06-30 09:01:17.000 182 12590.80 107.38 54931.18 88888.00 2012-06-30 09:01:17.125 182 12590.80 107.40 54931.18 88888.00 2012-06-30 09:01:17.250 182 12590.75 107.38 54931.18 88888.00 2012-06-30 09:01:17.375 182 12590.77 107.38 54931.15 88888.00 2012-06-30 09:01:17.500 182 12590.73 107.35 54931.20 88888.00 2012-06-30 09:01:17.625 182 12590.73 107.35 54931.22 88888.00 2012-06-30 09:01:17.750 182 12590.73 107.38 54931.20 88888.00 2012-06-30 09:01:17.875 182 12590.80 107.35 54931.18 88888.00 2012-06-30 09:01:18.000 182 12590.80 107.33 54931.18 88888.00 2012-06-30 09:01:18.125 182 12590.73 107.33 54931.18 88888.00 2012-06-30 09:01:18.250 182 12590.67 107.30 54931.18 88888.00 2012-06-30 09:01:18.375 182 12590.67 107.33 54931.18 88888.00 2012-06-30 09:01:18.500 182 12590.70 107.33 54931.18 88888.00 2012-06-30 09:01:18.625 182 12590.67 107.35 54931.18 88888.00 2012-06-30 09:01:18.750 182 12590.62 107.35 54931.18 88888.00 2012-06-30 09:01:18.875 182 12590.60 107.35 54931.18 88888.00 2012-06-30 09:01:19.000 182 12590.67 107.33 54931.18 88888.00 2012-06-30 09:01:19.125 182 12590.73 107.30 54931.20 88888.00 2012-06-30 09:01:19.250 182 12590.65 107.30 54931.20 88888.00 2012-06-30 09:01:19.375 182 12590.67 107.28 54931.20 88888.00 2012-06-30 09:01:19.500 182 12590.67 107.25 54931.20 88888.00 2012-06-30 09:01:19.625 182 12590.70 107.25 54931.20 88888.00 2012-06-30 09:01:19.750 182 12590.65 107.30 54931.18 88888.00 2012-06-30 09:01:19.875 182 12590.62 107.25 54931.18 88888.00 2012-06-30 09:01:20.000 182 12590.60 107.22 54931.15 88888.00 2012-06-30 09:01:20.125 182 12590.58 107.22 54931.18 88888.00 2012-06-30 09:01:20.250 182 12590.52 107.20 54931.20 88888.00 2012-06-30 09:01:20.375 182 12590.55 107.25 54931.18 88888.00 2012-06-30 09:01:20.500 182 12590.55 107.25 54931.20 88888.00 2012-06-30 09:01:20.625 182 12590.50 107.22 54931.18 88888.00 2012-06-30 09:01:20.750 182 12590.48 107.25 54931.20 88888.00 2012-06-30 09:01:20.875 182 12590.45 107.25 54931.18 88888.00 2012-06-30 09:01:21.000 182 12590.48 107.22 54931.18 88888.00 2012-06-30 09:01:21.125 182 12590.50 107.20 54931.20 88888.00 2012-06-30 09:01:21.250 182 12590.48 107.22 54931.20 88888.00 2012-06-30 09:01:21.375 182 12590.40 107.17 54931.18 88888.00 2012-06-30 09:01:21.500 182 12590.35 107.17 54931.20 88888.00 2012-06-30 09:01:21.625 182 12590.38 107.17 54931.20 88888.00 2012-06-30 09:01:21.750 182 12590.42 107.17 54931.22 88888.00 2012-06-30 09:01:21.875 182 12590.42 107.15 54931.22 88888.00 2012-06-30 09:01:22.000 182 12590.42 107.15 54931.25 88888.00 2012-06-30 09:01:22.125 182 12590.48 107.17 54931.25 88888.00 2012-06-30 09:01:22.250 182 12590.40 107.17 54931.22 88888.00 2012-06-30 09:01:22.375 182 12590.38 107.15 54931.20 88888.00 2012-06-30 09:01:22.500 182 12590.35 107.10 54931.20 88888.00 2012-06-30 09:01:22.625 182 12590.33 107.10 54931.22 88888.00 2012-06-30 09:01:22.750 182 12590.40 107.12 54931.25 88888.00 2012-06-30 09:01:22.875 182 12590.48 107.10 54931.22 88888.00 2012-06-30 09:01:23.000 182 12590.45 107.12 54931.22 88888.00 2012-06-30 09:01:23.125 182 12590.38 107.10 54931.22 88888.00 2012-06-30 09:01:23.250 182 12590.35 107.10 54931.25 88888.00 2012-06-30 09:01:23.375 182 12590.38 107.10 54931.25 88888.00 2012-06-30 09:01:23.500 182 12590.33 107.10 54931.25 88888.00 2012-06-30 09:01:23.625 182 12590.25 107.08 54931.25 88888.00 2012-06-30 09:01:23.750 182 12590.20 107.03 54931.25 88888.00 2012-06-30 09:01:23.875 182 12590.23 107.03 54931.22 88888.00 2012-06-30 09:01:24.000 182 12590.15 107.03 54931.25 88888.00 2012-06-30 09:01:24.125 182 12590.12 107.03 54931.25 88888.00 2012-06-30 09:01:24.250 182 12590.17 107.05 54931.25 88888.00 2012-06-30 09:01:24.375 182 12590.25 107.08 54931.25 88888.00 2012-06-30 09:01:24.500 182 12590.23 107.05 54931.25 88888.00 2012-06-30 09:01:24.625 182 12590.15 107.00 54931.25 88888.00 2012-06-30 09:01:24.750 182 12590.17 107.03 54931.25 88888.00 2012-06-30 09:01:24.875 182 12590.15 107.00 54931.22 88888.00 2012-06-30 09:01:25.000 182 12590.17 107.00 54931.22 88888.00 2012-06-30 09:01:25.125 182 12590.17 107.00 54931.22 88888.00 2012-06-30 09:01:25.250 182 12590.12 106.97 54931.22 88888.00 2012-06-30 09:01:25.375 182 12590.12 107.00 54931.22 88888.00 2012-06-30 09:01:25.500 182 12590.08 106.97 54931.22 88888.00 2012-06-30 09:01:25.625 182 12590.02 107.00 54931.22 88888.00 2012-06-30 09:01:25.750 182 12590.00 107.00 54931.22 88888.00 2012-06-30 09:01:25.875 182 12589.98 106.97 54931.22 88888.00 2012-06-30 09:01:26.000 182 12590.00 106.92 54931.20 88888.00 2012-06-30 09:01:26.125 182 12590.02 106.92 54931.20 88888.00 2012-06-30 09:01:26.250 182 12590.05 106.92 54931.20 88888.00 2012-06-30 09:01:26.375 182 12590.15 106.92 54931.20 88888.00 2012-06-30 09:01:26.500 182 12590.10 106.95 54931.22 88888.00 2012-06-30 09:01:26.625 182 12590.05 106.92 54931.25 88888.00 2012-06-30 09:01:26.750 182 12590.02 106.95 54931.22 88888.00 2012-06-30 09:01:26.875 182 12590.00 106.90 54931.22 88888.00 2012-06-30 09:01:27.000 182 12589.92 106.90 54931.22 88888.00 2012-06-30 09:01:27.125 182 12589.88 106.90 54931.22 88888.00 2012-06-30 09:01:27.250 182 12589.85 106.92 54931.20 88888.00 2012-06-30 09:01:27.375 182 12589.88 106.90 54931.20 88888.00 2012-06-30 09:01:27.500 182 12589.90 106.92 54931.20 88888.00 2012-06-30 09:01:27.625 182 12589.92 106.92 54931.20 88888.00 2012-06-30 09:01:27.750 182 12589.92 106.90 54931.18 88888.00 2012-06-30 09:01:27.875 182 12589.92 106.88 54931.20 88888.00 2012-06-30 09:01:28.000 182 12589.85 106.88 54931.20 88888.00 2012-06-30 09:01:28.125 182 12589.83 106.88 54931.22 88888.00 2012-06-30 09:01:28.250 182 12589.83 106.88 54931.20 88888.00 2012-06-30 09:01:28.375 182 12589.88 106.88 54931.20 88888.00 2012-06-30 09:01:28.500 182 12589.88 106.88 54931.20 88888.00 2012-06-30 09:01:28.625 182 12589.88 106.88 54931.20 88888.00 2012-06-30 09:01:28.750 182 12589.88 106.90 54931.20 88888.00 2012-06-30 09:01:28.875 182 12589.88 106.90 54931.20 88888.00 2012-06-30 09:01:29.000 182 12589.90 106.88 54931.20 88888.00 2012-06-30 09:01:29.125 182 12589.83 106.85 54931.18 88888.00 2012-06-30 09:01:29.250 182 12589.77 106.83 54931.20 88888.00 2012-06-30 09:01:29.375 182 12589.80 106.88 54931.20 88888.00 2012-06-30 09:01:29.500 182 12589.83 106.92 54931.18 88888.00 2012-06-30 09:01:29.625 182 12589.85 106.90 54931.20 88888.00 2012-06-30 09:01:29.750 182 12589.83 106.90 54931.20 88888.00 2012-06-30 09:01:29.875 182 12589.77 106.88 54931.20 88888.00 2012-06-30 09:01:30.000 182 12589.73 106.88 54931.18 88888.00 2012-06-30 09:01:30.125 182 12589.73 106.90 54931.20 88888.00 2012-06-30 09:01:30.250 182 12589.73 106.88 54931.20 88888.00 2012-06-30 09:01:30.375 182 12589.83 106.88 54931.20 88888.00 2012-06-30 09:01:30.500 182 12589.83 106.88 54931.20 88888.00 2012-06-30 09:01:30.625 182 12589.77 106.80 54931.20 88888.00 2012-06-30 09:01:30.750 182 12589.77 106.83 54931.20 88888.00 2012-06-30 09:01:30.875 182 12589.83 106.88 54931.22 88888.00 2012-06-30 09:01:31.000 182 12589.85 106.88 54931.20 88888.00 2012-06-30 09:01:31.125 182 12589.77 106.88 54931.20 88888.00 2012-06-30 09:01:31.250 182 12589.70 106.90 54931.22 88888.00 2012-06-30 09:01:31.375 182 12589.70 106.92 54931.22 88888.00 2012-06-30 09:01:31.500 182 12589.77 106.90 54931.20 88888.00 2012-06-30 09:01:31.625 182 12589.80 106.90 54931.20 88888.00 2012-06-30 09:01:31.750 182 12589.80 106.90 54931.20 88888.00 2012-06-30 09:01:31.875 182 12589.75 106.92 54931.20 88888.00 2012-06-30 09:01:32.000 182 12589.73 106.92 54931.20 88888.00 2012-06-30 09:01:32.125 182 12589.75 106.90 54931.18 88888.00 2012-06-30 09:01:32.250 182 12589.75 106.88 54931.20 88888.00 2012-06-30 09:01:32.375 182 12589.80 106.90 54931.20 88888.00 2012-06-30 09:01:32.500 182 12589.75 106.85 54931.20 88888.00 2012-06-30 09:01:32.625 182 12589.75 106.88 54931.20 88888.00 2012-06-30 09:01:32.750 182 12589.77 106.90 54931.20 88888.00 2012-06-30 09:01:32.875 182 12589.80 106.90 54931.20 88888.00 2012-06-30 09:01:33.000 182 12589.75 106.88 54931.18 88888.00 2012-06-30 09:01:33.125 182 12589.77 106.90 54931.20 88888.00 2012-06-30 09:01:33.250 182 12589.77 106.92 54931.18 88888.00 2012-06-30 09:01:33.375 182 12589.77 106.88 54931.15 88888.00 2012-06-30 09:01:33.500 182 12589.75 106.92 54931.18 88888.00 2012-06-30 09:01:33.625 182 12589.73 106.95 54931.18 88888.00 2012-06-30 09:01:33.750 182 12589.67 106.92 54931.18 88888.00 2012-06-30 09:01:33.875 182 12589.70 106.90 54931.15 88888.00 2012-06-30 09:01:34.000 182 12589.77 106.92 54931.15 88888.00 2012-06-30 09:01:34.125 182 12589.75 106.95 54931.18 88888.00 2012-06-30 09:01:34.250 182 12589.75 106.97 54931.15 88888.00 2012-06-30 09:01:34.375 182 12589.77 106.97 54931.12 88888.00 2012-06-30 09:01:34.500 182 12589.70 106.97 54931.15 88888.00 2012-06-30 09:01:34.625 182 12589.73 106.95 54931.12 88888.00 2012-06-30 09:01:34.750 182 12589.80 106.95 54931.10 88888.00 2012-06-30 09:01:34.875 182 12589.83 106.97 54931.12 88888.00 2012-06-30 09:01:35.000 182 12589.83 106.97 54931.10 88888.00 2012-06-30 09:01:35.125 182 12589.73 106.97 54931.15 88888.00 2012-06-30 09:01:35.250 182 12589.67 107.03 54931.18 88888.00 2012-06-30 09:01:35.375 182 12589.77 107.03 54931.15 88888.00 2012-06-30 09:01:35.500 182 12589.77 107.03 54931.12 88888.00 2012-06-30 09:01:35.625 182 12589.75 107.00 54931.12 88888.00 2012-06-30 09:01:35.750 182 12589.83 107.03 54931.15 88888.00 2012-06-30 09:01:35.875 182 12589.85 107.05 54931.12 88888.00 2012-06-30 09:01:36.000 182 12589.83 107.03 54931.10 88888.00 2012-06-30 09:01:36.125 182 12589.85 107.03 54931.12 88888.00 2012-06-30 09:01:36.250 182 12589.83 107.00 54931.12 88888.00 2012-06-30 09:01:36.375 182 12589.80 107.03 54931.10 88888.00 2012-06-30 09:01:36.500 182 12589.77 107.00 54931.12 88888.00 2012-06-30 09:01:36.625 182 12589.80 107.00 54931.15 88888.00 2012-06-30 09:01:36.750 182 12589.83 107.00 54931.12 88888.00 2012-06-30 09:01:36.875 182 12589.83 107.00 54931.10 88888.00 2012-06-30 09:01:37.000 182 12589.80 106.97 54931.07 88888.00 2012-06-30 09:01:37.125 182 12589.77 106.95 54931.10 88888.00 2012-06-30 09:01:37.250 182 12589.73 106.95 54931.12 88888.00 2012-06-30 09:01:37.375 182 12589.77 107.00 54931.10 88888.00 2012-06-30 09:01:37.500 182 12589.80 107.03 54931.15 88888.00 2012-06-30 09:01:37.625 182 12589.88 107.03 54931.15 88888.00 2012-06-30 09:01:37.750 182 12589.90 107.05 54931.12 88888.00 2012-06-30 09:01:37.875 182 12589.90 107.03 54931.12 88888.00 2012-06-30 09:01:38.000 182 12589.83 107.05 54931.12 88888.00 2012-06-30 09:01:38.125 182 12589.85 107.03 54931.12 88888.00 2012-06-30 09:01:38.250 182 12589.85 107.05 54931.10 88888.00 2012-06-30 09:01:38.375 182 12589.90 107.05 54931.10 88888.00 2012-06-30 09:01:38.500 182 12589.92 107.08 54931.10 88888.00 2012-06-30 09:01:38.625 182 12589.90 107.05 54931.07 88888.00 2012-06-30 09:01:38.750 182 12589.92 107.08 54931.07 88888.00 2012-06-30 09:01:38.875 182 12589.98 107.08 54931.07 88888.00 2012-06-30 09:01:39.000 182 12590.00 107.08 54931.07 88888.00 2012-06-30 09:01:39.125 182 12589.98 107.08 54931.10 88888.00 2012-06-30 09:01:39.250 182 12589.92 107.05 54931.07 88888.00 2012-06-30 09:01:39.375 182 12589.95 107.05 54931.07 88888.00 2012-06-30 09:01:39.500 182 12589.92 107.05 54931.07 88888.00 2012-06-30 09:01:39.625 182 12590.00 107.03 54931.05 88888.00 2012-06-30 09:01:39.750 182 12590.05 107.03 54931.05 88888.00 2012-06-30 09:01:39.875 182 12590.08 107.08 54931.07 88888.00 2012-06-30 09:01:40.000 182 12590.05 107.05 54931.07 88888.00 2012-06-30 09:01:40.125 182 12590.08 107.08 54931.07 88888.00 2012-06-30 09:01:40.250 182 12590.02 107.08 54931.07 88888.00 2012-06-30 09:01:40.375 182 12590.02 107.08 54931.07 88888.00 2012-06-30 09:01:40.500 182 12590.05 107.08 54931.07 88888.00 2012-06-30 09:01:40.625 182 12590.08 107.05 54931.07 88888.00 2012-06-30 09:01:40.750 182 12590.08 107.05 54931.07 88888.00 2012-06-30 09:01:40.875 182 12590.08 107.08 54931.10 88888.00 2012-06-30 09:01:41.000 182 12590.05 107.08 54931.05 88888.00 2012-06-30 09:01:41.125 182 12590.08 107.05 54931.07 88888.00 2012-06-30 09:01:41.250 182 12590.08 107.05 54931.07 88888.00 2012-06-30 09:01:41.375 182 12590.08 107.08 54931.07 88888.00 2012-06-30 09:01:41.500 182 12590.08 107.05 54931.05 88888.00 2012-06-30 09:01:41.625 182 12590.05 107.05 54931.05 88888.00 2012-06-30 09:01:41.750 182 12590.10 107.03 54931.03 88888.00 2012-06-30 09:01:41.875 182 12590.10 107.08 54931.05 88888.00 2012-06-30 09:01:42.000 182 12590.08 107.10 54931.07 88888.00 2012-06-30 09:01:42.125 182 12590.10 107.12 54931.07 88888.00 2012-06-30 09:01:42.250 182 12590.10 107.12 54931.07 88888.00 2012-06-30 09:01:42.375 182 12590.20 107.10 54931.05 88888.00 2012-06-30 09:01:42.500 182 12590.17 107.12 54931.07 88888.00 2012-06-30 09:01:42.625 182 12590.12 107.15 54931.07 88888.00 2012-06-30 09:01:42.750 182 12590.05 107.17 54931.07 88888.00 2012-06-30 09:01:42.875 182 12590.02 107.17 54931.05 88888.00 2012-06-30 09:01:43.000 182 12590.10 107.15 54931.03 88888.00 2012-06-30 09:01:43.125 182 12590.12 107.12 54931.03 88888.00 2012-06-30 09:01:43.250 182 12590.08 107.12 54931.03 88888.00 2012-06-30 09:01:43.375 182 12590.10 107.12 54931.03 88888.00 2012-06-30 09:01:43.500 182 12590.12 107.17 54931.05 88888.00 2012-06-30 09:01:43.625 182 12590.12 107.17 54931.00 88888.00 2012-06-30 09:01:43.750 182 12590.10 107.17 54931.00 88888.00 2012-06-30 09:01:43.875 182 12590.08 107.17 54931.03 88888.00 2012-06-30 09:01:44.000 182 12590.12 107.20 54931.00 88888.00 2012-06-30 09:01:44.125 182 12590.12 107.20 54931.00 88888.00 2012-06-30 09:01:44.250 182 12590.10 107.25 54931.03 88888.00 2012-06-30 09:01:44.375 182 12590.10 107.28 54931.03 88888.00 2012-06-30 09:01:44.500 182 12590.15 107.25 54931.03 88888.00 2012-06-30 09:01:44.625 182 12590.17 107.20 54931.03 88888.00 2012-06-30 09:01:44.750 182 12590.15 107.22 54931.00 88888.00 2012-06-30 09:01:44.875 182 12590.23 107.25 54931.00 88888.00 2012-06-30 09:01:45.000 182 12590.25 107.22 54930.97 88888.00 2012-06-30 09:01:45.125 182 12590.23 107.22 54931.00 88888.00 2012-06-30 09:01:45.250 182 12590.15 107.22 54931.00 88888.00 2012-06-30 09:01:45.375 182 12590.20 107.25 54931.00 88888.00 2012-06-30 09:01:45.500 182 12590.23 107.30 54931.03 88888.00 2012-06-30 09:01:45.625 182 12590.27 107.28 54931.00 88888.00 2012-06-30 09:01:45.750 182 12590.33 107.28 54931.03 88888.00 2012-06-30 09:01:45.875 182 12590.33 107.30 54930.97 88888.00 2012-06-30 09:01:46.000 182 12590.30 107.28 54930.97 88888.00 2012-06-30 09:01:46.125 182 12590.30 107.28 54931.00 88888.00 2012-06-30 09:01:46.250 182 12590.33 107.28 54931.03 88888.00 2012-06-30 09:01:46.375 182 12590.38 107.28 54931.00 88888.00 2012-06-30 09:01:46.500 182 12590.40 107.28 54930.95 88888.00 2012-06-30 09:01:46.625 182 12590.35 107.25 54931.00 88888.00 2012-06-30 09:01:46.750 182 12590.35 107.30 54931.00 88888.00 2012-06-30 09:01:46.875 182 12590.45 107.28 54931.00 88888.00 2012-06-30 09:01:47.000 182 12590.45 107.30 54930.95 88888.00 2012-06-30 09:01:47.125 182 12590.42 107.30 54931.00 88888.00 2012-06-30 09:01:47.250 182 12590.45 107.33 54931.00 88888.00 2012-06-30 09:01:47.375 182 12590.50 107.33 54930.97 88888.00 2012-06-30 09:01:47.500 182 12590.55 107.33 54930.95 88888.00 2012-06-30 09:01:47.625 182 12590.62 107.38 54930.97 88888.00 2012-06-30 09:01:47.750 182 12590.62 107.42 54931.00 88888.00 2012-06-30 09:01:47.875 182 12590.62 107.38 54931.00 88888.00 2012-06-30 09:01:48.000 182 12590.67 107.35 54930.95 88888.00 2012-06-30 09:01:48.125 182 12590.70 107.40 54930.97 88888.00 2012-06-30 09:01:48.250 182 12590.62 107.45 54930.95 88888.00 2012-06-30 09:01:48.375 182 12590.70 107.45 54930.95 88888.00 2012-06-30 09:01:48.500 182 12590.70 107.42 54930.95 88888.00 2012-06-30 09:01:48.625 182 12590.62 107.42 54930.95 88888.00 2012-06-30 09:01:48.750 182 12590.58 107.42 54930.95 88888.00 2012-06-30 09:01:48.875 182 12590.55 107.40 54930.97 88888.00 2012-06-30 09:01:49.000 182 12590.60 107.45 54930.95 88888.00 2012-06-30 09:01:49.125 182 12590.65 107.47 54930.95 88888.00 2012-06-30 09:01:49.250 182 12590.67 107.45 54930.95 88888.00 2012-06-30 09:01:49.375 182 12590.77 107.45 54930.95 88888.00 2012-06-30 09:01:49.500 182 12590.75 107.45 54930.95 88888.00 2012-06-30 09:01:49.625 182 12590.75 107.45 54930.95 88888.00 2012-06-30 09:01:49.750 182 12590.77 107.50 54930.93 88888.00 2012-06-30 09:01:49.875 182 12590.83 107.50 54930.93 88888.00 2012-06-30 09:01:50.000 182 12590.80 107.53 54930.95 88888.00 2012-06-30 09:01:50.125 182 12590.83 107.50 54930.95 88888.00 2012-06-30 09:01:50.250 182 12590.85 107.50 54930.93 88888.00 2012-06-30 09:01:50.375 182 12590.95 107.55 54930.93 88888.00 2012-06-30 09:01:50.500 182 12590.98 107.53 54930.90 88888.00 2012-06-30 09:01:50.625 182 12590.95 107.50 54930.88 88888.00 2012-06-30 09:01:50.750 182 12590.95 107.50 54930.93 88888.00 2012-06-30 09:01:50.875 182 12590.95 107.53 54930.90 88888.00 2012-06-30 09:01:51.000 182 12591.00 107.55 54930.90 88888.00 2012-06-30 09:01:51.125 182 12591.02 107.58 54930.93 88888.00 2012-06-30 09:01:51.250 182 12590.98 107.55 54930.95 88888.00 2012-06-30 09:01:51.375 182 12591.00 107.58 54930.90 88888.00 2012-06-30 09:01:51.500 182 12591.10 107.55 54930.90 88888.00 2012-06-30 09:01:51.625 182 12591.05 107.55 54930.88 88888.00 2012-06-30 09:01:51.750 182 12591.02 107.58 54930.88 88888.00 2012-06-30 09:01:51.875 182 12591.08 107.60 54930.90 88888.00 2012-06-30 09:01:52.000 182 12591.02 107.60 54930.88 88888.00 2012-06-30 09:01:52.125 182 12591.00 107.60 54930.88 88888.00 2012-06-30 09:01:52.250 182 12591.00 107.58 54930.88 88888.00 2012-06-30 09:01:52.375 182 12591.10 107.58 54930.88 88888.00 2012-06-30 09:01:52.500 182 12591.15 107.62 54930.88 88888.00 2012-06-30 09:01:52.625 182 12591.17 107.65 54930.90 88888.00 2012-06-30 09:01:52.750 182 12591.17 107.65 54930.90 88888.00 2012-06-30 09:01:52.875 182 12591.12 107.62 54930.93 88888.00 2012-06-30 09:01:53.000 182 12591.10 107.62 54930.90 88888.00 2012-06-30 09:01:53.125 182 12591.10 107.65 54930.90 88888.00 2012-06-30 09:01:53.250 182 12591.10 107.65 54930.93 88888.00 2012-06-30 09:01:53.375 182 12591.10 107.67 54930.90 88888.00 2012-06-30 09:01:53.500 182 12591.10 107.70 54930.93 88888.00 2012-06-30 09:01:53.625 182 12591.15 107.65 54930.90 88888.00 2012-06-30 09:01:53.750 182 12591.15 107.67 54930.90 88888.00 2012-06-30 09:01:53.875 182 12591.12 107.65 54930.93 88888.00 2012-06-30 09:01:54.000 182 12591.08 107.65 54930.90 88888.00 2012-06-30 09:01:54.125 182 12591.10 107.65 54930.90 88888.00 2012-06-30 09:01:54.250 182 12591.08 107.67 54930.90 88888.00 2012-06-30 09:01:54.375 182 12591.15 107.70 54930.90 88888.00 2012-06-30 09:01:54.500 182 12591.17 107.72 54930.93 88888.00 2012-06-30 09:01:54.625 182 12591.20 107.70 54930.93 88888.00 2012-06-30 09:01:54.750 182 12591.25 107.72 54930.93 88888.00 2012-06-30 09:01:54.875 182 12591.20 107.72 54930.93 88888.00 2012-06-30 09:01:55.000 182 12591.20 107.67 54930.90 88888.00 2012-06-30 09:01:55.125 182 12591.17 107.70 54930.90 88888.00 2012-06-30 09:01:55.250 182 12591.20 107.70 54930.90 88888.00 2012-06-30 09:01:55.375 182 12591.23 107.70 54930.90 88888.00 2012-06-30 09:01:55.500 182 12591.25 107.72 54930.88 88888.00 2012-06-30 09:01:55.625 182 12591.25 107.72 54930.88 88888.00 2012-06-30 09:01:55.750 182 12591.25 107.72 54930.90 88888.00 2012-06-30 09:01:55.875 182 12591.30 107.75 54930.90 88888.00 2012-06-30 09:01:56.000 182 12591.27 107.78 54930.93 88888.00 2012-06-30 09:01:56.125 182 12591.27 107.75 54930.93 88888.00 2012-06-30 09:01:56.250 182 12591.30 107.70 54930.93 88888.00 2012-06-30 09:01:56.375 182 12591.38 107.72 54930.93 88888.00 2012-06-30 09:01:56.500 182 12591.38 107.72 54930.97 88888.00 2012-06-30 09:01:56.625 182 12591.33 107.70 54930.95 88888.00 2012-06-30 09:01:56.750 182 12591.33 107.67 54930.95 88888.00 2012-06-30 09:01:56.875 182 12591.38 107.70 54930.95 88888.00 2012-06-30 09:01:57.000 182 12591.42 107.70 54930.95 88888.00 2012-06-30 09:01:57.125 182 12591.42 107.75 54930.95 88888.00 2012-06-30 09:01:57.250 182 12591.40 107.72 54930.97 88888.00 2012-06-30 09:01:57.375 182 12591.38 107.70 54930.93 88888.00 2012-06-30 09:01:57.500 182 12591.35 107.72 54930.93 88888.00 2012-06-30 09:01:57.625 182 12591.40 107.72 54930.95 88888.00 2012-06-30 09:01:57.750 182 12591.42 107.70 54930.97 88888.00 2012-06-30 09:01:57.875 182 12591.42 107.70 54930.97 88888.00 2012-06-30 09:01:58.000 182 12591.48 107.72 54930.95 88888.00 2012-06-30 09:01:58.125 182 12591.45 107.70 54930.95 88888.00 2012-06-30 09:01:58.250 182 12591.38 107.67 54930.95 88888.00 2012-06-30 09:01:58.375 182 12591.38 107.67 54930.95 88888.00 2012-06-30 09:01:58.500 182 12591.40 107.70 54930.97 88888.00 2012-06-30 09:01:58.625 182 12591.38 107.70 54930.97 88888.00 2012-06-30 09:01:58.750 182 12591.40 107.70 54930.97 88888.00 2012-06-30 09:01:58.875 182 12591.38 107.70 54930.97 88888.00 2012-06-30 09:01:59.000 182 12591.35 107.70 54930.97 88888.00 2012-06-30 09:01:59.125 182 12591.38 107.70 54930.97 88888.00 2012-06-30 09:01:59.250 182 12591.40 107.72 54931.00 88888.00 2012-06-30 09:01:59.375 182 12591.35 107.72 54931.00 88888.00 2012-06-30 09:01:59.500 182 12591.35 107.70 54931.00 88888.00 2012-06-30 09:01:59.625 182 12591.35 107.72 54931.00 88888.00 2012-06-30 09:01:59.750 182 12591.35 107.72 54931.00 88888.00 2012-06-30 09:01:59.875 182 12591.38 107.72 54931.05 88888.00 2012-06-30 09:02:00.000 182 12591.33 107.72 54931.00 88888.00 2012-06-30 09:02:00.125 182 12591.27 107.70 54931.00 88888.00 2012-06-30 09:02:00.250 182 12591.33 107.67 54931.03 88888.00 2012-06-30 09:02:00.375 182 12591.42 107.70 54931.03 88888.00 2012-06-30 09:02:00.500 182 12591.45 107.72 54931.03 88888.00 2012-06-30 09:02:00.625 182 12591.48 107.70 54931.03 88888.00 2012-06-30 09:02:00.750 182 12591.45 107.65 54931.00 88888.00 2012-06-30 09:02:00.875 182 12591.40 107.62 54931.00 88888.00 2012-06-30 09:02:01.000 182 12591.42 107.67 54931.00 88888.00 2012-06-30 09:02:01.125 182 12591.42 107.67 54931.03 88888.00 2012-06-30 09:02:01.250 182 12591.38 107.65 54931.03 88888.00 2012-06-30 09:02:01.375 182 12591.40 107.65 54931.00 88888.00 2012-06-30 09:02:01.500 182 12591.45 107.70 54931.00 88888.00 2012-06-30 09:02:01.625 182 12591.38 107.67 54931.03 88888.00 2012-06-30 09:02:01.750 182 12591.30 107.67 54931.03 88888.00 2012-06-30 09:02:01.875 182 12591.35 107.67 54931.00 88888.00 2012-06-30 09:02:02.000 182 12591.42 107.70 54931.05 88888.00 2012-06-30 09:02:02.125 182 12591.40 107.75 54931.07 88888.00 2012-06-30 09:02:02.250 182 12591.35 107.67 54931.07 88888.00 2012-06-30 09:02:02.375 182 12591.38 107.67 54931.07 88888.00 2012-06-30 09:02:02.500 182 12591.35 107.67 54931.03 88888.00 2012-06-30 09:02:02.625 182 12591.33 107.67 54931.03 88888.00 2012-06-30 09:02:02.750 182 12591.25 107.65 54931.05 88888.00 2012-06-30 09:02:02.875 182 12591.25 107.65 54931.07 88888.00 2012-06-30 09:02:03.000 182 12591.30 107.65 54931.07 88888.00 2012-06-30 09:02:03.125 182 12591.33 107.62 54931.07 88888.00 2012-06-30 09:02:03.250 182 12591.27 107.62 54931.07 88888.00 2012-06-30 09:02:03.375 182 12591.27 107.62 54931.05 88888.00 2012-06-30 09:02:03.500 182 12591.27 107.62 54931.07 88888.00 2012-06-30 09:02:03.625 182 12591.27 107.67 54931.10 88888.00 2012-06-30 09:02:03.750 182 12591.33 107.67 54931.07 88888.00 2012-06-30 09:02:03.875 182 12591.33 107.65 54931.07 88888.00 2012-06-30 09:02:04.000 182 12591.30 107.60 54931.05 88888.00 2012-06-30 09:02:04.125 182 12591.30 107.58 54931.07 88888.00 2012-06-30 09:02:04.250 182 12591.27 107.58 54931.12 88888.00 2012-06-30 09:02:04.375 182 12591.30 107.62 54931.12 88888.00 2012-06-30 09:02:04.500 182 12591.38 107.65 54931.15 88888.00 2012-06-30 09:02:04.625 182 12591.33 107.60 54931.12 88888.00 2012-06-30 09:02:04.750 182 12591.27 107.58 54931.12 88888.00 2012-06-30 09:02:04.875 182 12591.27 107.60 54931.12 88888.00 2012-06-30 09:02:05.000 182 12591.30 107.58 54931.12 88888.00 2012-06-30 09:02:05.125 182 12591.27 107.62 54931.15 88888.00 2012-06-30 09:02:05.250 182 12591.30 107.65 54931.18 88888.00 2012-06-30 09:02:05.375 182 12591.35 107.62 54931.15 88888.00 2012-06-30 09:02:05.500 182 12591.27 107.60 54931.15 88888.00 2012-06-30 09:02:05.625 182 12591.25 107.55 54931.15 88888.00 2012-06-30 09:02:05.750 182 12591.30 107.58 54931.15 88888.00 2012-06-30 09:02:05.875 182 12591.27 107.55 54931.12 88888.00 2012-06-30 09:02:06.000 182 12591.23 107.55 54931.12 88888.00 2012-06-30 09:02:06.125 182 12591.15 107.58 54931.15 88888.00 2012-06-30 09:02:06.250 182 12591.10 107.58 54931.15 88888.00 2012-06-30 09:02:06.375 182 12591.10 107.58 54931.15 88888.00 2012-06-30 09:02:06.500 182 12591.15 107.55 54931.15 88888.00 2012-06-30 09:02:06.625 182 12591.17 107.55 54931.18 88888.00 2012-06-30 09:02:06.750 182 12591.20 107.55 54931.15 88888.00 2012-06-30 09:02:06.875 182 12591.25 107.53 54931.18 88888.00 2012-06-30 09:02:07.000 182 12591.25 107.55 54931.18 88888.00 2012-06-30 09:02:07.125 182 12591.17 107.55 54931.18 88888.00 2012-06-30 09:02:07.250 182 12591.15 107.55 54931.18 88888.00 2012-06-30 09:02:07.375 182 12591.17 107.53 54931.18 88888.00 2012-06-30 09:02:07.500 182 12591.17 107.53 54931.20 88888.00 2012-06-30 09:02:07.625 182 12591.12 107.53 54931.18 88888.00 2012-06-30 09:02:07.750 182 12591.10 107.50 54931.18 88888.00 2012-06-30 09:02:07.875 182 12591.10 107.50 54931.18 88888.00 2012-06-30 09:02:08.000 182 12591.12 107.50 54931.18 88888.00 2012-06-30 09:02:08.125 182 12591.10 107.50 54931.22 88888.00 2012-06-30 09:02:08.250 182 12591.10 107.45 54931.22 88888.00 2012-06-30 09:02:08.375 182 12591.10 107.45 54931.22 88888.00 2012-06-30 09:02:08.500 182 12591.02 107.47 54931.20 88888.00 2012-06-30 09:02:08.625 182 12591.00 107.47 54931.20 88888.00 2012-06-30 09:02:08.750 182 12591.02 107.45 54931.20 88888.00 2012-06-30 09:02:08.875 182 12591.02 107.50 54931.22 88888.00 2012-06-30 09:02:09.000 182 12590.98 107.47 54931.22 88888.00 2012-06-30 09:02:09.125 182 12590.98 107.45 54931.22 88888.00 2012-06-30 09:02:09.250 182 12590.98 107.45 54931.25 88888.00 2012-06-30 09:02:09.375 182 12591.00 107.45 54931.25 88888.00 2012-06-30 09:02:09.500 182 12590.92 107.45 54931.25 88888.00 2012-06-30 09:02:09.625 182 12590.90 107.42 54931.25 88888.00 2012-06-30 09:02:09.750 182 12590.90 107.42 54931.25 88888.00 2012-06-30 09:02:09.875 182 12590.90 107.42 54931.25 88888.00 2012-06-30 09:02:10.000 182 12590.88 107.45 54931.25 88888.00 2012-06-30 09:02:10.125 182 12590.85 107.40 54931.30 88888.00 2012-06-30 09:02:10.250 182 12590.83 107.38 54931.28 88888.00 2012-06-30 09:02:10.375 182 12590.83 107.38 54931.28 88888.00 2012-06-30 09:02:10.500 182 12590.85 107.38 54931.30 88888.00 2012-06-30 09:02:10.625 182 12590.88 107.38 54931.28 88888.00 2012-06-30 09:02:10.750 182 12590.85 107.38 54931.25 88888.00 2012-06-30 09:02:10.875 182 12590.85 107.38 54931.30 88888.00 2012-06-30 09:02:11.000 182 12590.85 107.38 54931.28 88888.00 2012-06-30 09:02:11.125 182 12590.83 107.33 54931.30 88888.00 2012-06-30 09:02:11.250 182 12590.83 107.33 54931.28 88888.00 2012-06-30 09:02:11.375 182 12590.85 107.30 54931.28 88888.00 2012-06-30 09:02:11.500 182 12590.80 107.33 54931.30 88888.00 2012-06-30 09:02:11.625 182 12590.83 107.35 54931.32 88888.00 2012-06-30 09:02:11.750 182 12590.77 107.33 54931.32 88888.00 2012-06-30 09:02:11.875 182 12590.65 107.33 54931.35 88888.00 2012-06-30 09:02:12.000 182 12590.62 107.30 54931.32 88888.00 2012-06-30 09:02:12.125 182 12590.60 107.28 54931.35 88888.00 2012-06-30 09:02:12.250 182 12590.60 107.25 54931.35 88888.00 2012-06-30 09:02:12.375 182 12590.67 107.25 54931.38 88888.00 2012-06-30 09:02:12.500 182 12590.67 107.25 54931.40 88888.00 2012-06-30 09:02:12.625 182 12590.67 107.22 54931.40 88888.00 2012-06-30 09:02:12.750 182 12590.62 107.22 54931.35 88888.00 2012-06-30 09:02:12.875 182 12590.60 107.17 54931.38 88888.00 2012-06-30 09:02:13.000 182 12590.60 107.20 54931.38 88888.00 2012-06-30 09:02:13.125 182 12590.60 107.20 54931.40 88888.00 2012-06-30 09:02:13.250 182 12590.52 107.20 54931.43 88888.00 2012-06-30 09:02:13.375 182 12590.48 107.22 54931.43 88888.00 2012-06-30 09:02:13.500 182 12590.45 107.17 54931.38 88888.00 2012-06-30 09:02:13.625 182 12590.50 107.17 54931.40 88888.00 2012-06-30 09:02:13.750 182 12590.50 107.17 54931.40 88888.00 2012-06-30 09:02:13.875 182 12590.48 107.17 54931.40 88888.00 2012-06-30 09:02:14.000 182 12590.50 107.17 54931.40 88888.00 2012-06-30 09:02:14.125 182 12590.42 107.20 54931.43 88888.00 2012-06-30 09:02:14.250 182 12590.33 107.20 54931.43 88888.00 2012-06-30 09:02:14.375 182 12590.35 107.17 54931.40 88888.00 2012-06-30 09:02:14.500 182 12590.35 107.15 54931.40 88888.00 2012-06-30 09:02:14.625 182 12590.33 107.12 54931.43 88888.00 2012-06-30 09:02:14.750 182 12590.27 107.12 54931.45 88888.00 2012-06-30 09:02:14.875 182 12590.33 107.15 54931.43 88888.00 2012-06-30 09:02:15.000 182 12590.35 107.10 54931.43 88888.00 2012-06-30 09:02:15.125 182 12590.33 107.08 54931.43 88888.00 2012-06-30 09:02:15.250 182 12590.25 107.10 54931.45 88888.00 2012-06-30 09:02:15.375 182 12590.25 107.10 54931.45 88888.00 2012-06-30 09:02:15.500 182 12590.25 107.08 54931.45 88888.00 2012-06-30 09:02:15.625 182 12590.25 107.08 54931.47 88888.00 2012-06-30 09:02:15.750 182 12590.25 107.08 54931.47 88888.00 2012-06-30 09:02:15.875 182 12590.25 107.05 54931.47 88888.00 2012-06-30 09:02:16.000 182 12590.20 107.00 54931.45 88888.00 2012-06-30 09:02:16.125 182 12590.17 107.03 54931.45 88888.00 2012-06-30 09:02:16.250 182 12590.17 106.97 54931.47 88888.00 2012-06-30 09:02:16.375 182 12590.20 106.97 54931.45 88888.00 2012-06-30 09:02:16.500 182 12590.20 107.00 54931.45 88888.00 2012-06-30 09:02:16.625 182 12590.20 106.97 54931.45 88888.00 2012-06-30 09:02:16.750 182 12590.25 106.97 54931.45 88888.00 2012-06-30 09:02:16.875 182 12590.20 107.00 54931.47 88888.00 2012-06-30 09:02:17.000 182 12590.15 106.97 54931.47 88888.00 2012-06-30 09:02:17.125 182 12590.10 106.92 54931.50 88888.00 2012-06-30 09:02:17.250 182 12590.05 106.90 54931.47 88888.00 2012-06-30 09:02:17.375 182 12590.00 106.88 54931.47 88888.00 2012-06-30 09:02:17.500 182 12589.92 106.88 54931.47 88888.00 2012-06-30 09:02:17.625 182 12589.88 106.85 54931.50 88888.00 2012-06-30 09:02:17.750 182 12589.80 106.88 54931.55 88888.00 2012-06-30 09:02:17.875 182 12589.80 106.88 54931.55 88888.00 2012-06-30 09:02:18.000 182 12589.83 106.83 54931.55 88888.00 2012-06-30 09:02:18.125 182 12589.85 106.80 54931.55 88888.00 2012-06-30 09:02:18.250 182 12589.77 106.80 54931.57 88888.00 2012-06-30 09:02:18.375 182 12589.80 106.83 54931.57 88888.00 2012-06-30 09:02:18.500 182 12589.73 106.83 54931.57 88888.00 2012-06-30 09:02:18.625 182 12589.73 106.80 54931.57 88888.00 2012-06-30 09:02:18.750 182 12589.75 106.80 54931.57 88888.00 2012-06-30 09:02:18.875 182 12589.75 106.80 54931.57 88888.00 2012-06-30 09:02:19.000 182 12589.67 106.78 54931.57 88888.00 2012-06-30 09:02:19.125 182 12589.60 106.78 54931.60 88888.00 2012-06-30 09:02:19.250 182 12589.58 106.75 54931.60 88888.00 2012-06-30 09:02:19.375 182 12589.65 106.75 54931.65 88888.00 2012-06-30 09:02:19.500 182 12589.65 106.78 54931.68 88888.00 2012-06-30 09:02:19.625 182 12589.67 106.78 54931.68 88888.00 2012-06-30 09:02:19.750 182 12589.67 106.78 54931.68 88888.00 2012-06-30 09:02:19.875 182 12589.62 106.70 54931.65 88888.00 2012-06-30 09:02:20.000 182 12589.58 106.70 54931.65 88888.00 2012-06-30 09:02:20.125 182 12589.58 106.67 54931.70 88888.00 2012-06-30 09:02:20.250 182 12589.60 106.67 54931.68 88888.00 2012-06-30 09:02:20.375 182 12589.52 106.67 54931.65 88888.00 2012-06-30 09:02:20.500 182 12589.52 106.67 54931.68 88888.00 2012-06-30 09:02:20.625 182 12589.55 106.67 54931.68 88888.00 2012-06-30 09:02:20.750 182 12589.50 106.67 54931.68 88888.00 2012-06-30 09:02:20.875 182 12589.48 106.62 54931.68 88888.00 2012-06-30 09:02:21.000 182 12589.45 106.62 54931.68 88888.00 2012-06-30 09:02:21.125 182 12589.48 106.62 54931.70 88888.00 2012-06-30 09:02:21.250 182 12589.42 106.60 54931.70 88888.00 2012-06-30 09:02:21.375 182 12589.42 106.58 54931.72 88888.00 2012-06-30 09:02:21.500 182 12589.45 106.58 54931.72 88888.00 2012-06-30 09:02:21.625 182 12589.42 106.55 54931.70 88888.00 2012-06-30 09:02:21.750 182 12589.35 106.53 54931.70 88888.00 2012-06-30 09:02:21.875 182 12589.27 106.50 54931.68 88888.00 2012-06-30 09:02:22.000 182 12589.27 106.50 54931.68 88888.00 2012-06-30 09:02:22.125 182 12589.25 106.53 54931.72 88888.00 2012-06-30 09:02:22.250 182 12589.23 106.50 54931.72 88888.00 2012-06-30 09:02:22.375 182 12589.30 106.53 54931.75 88888.00 2012-06-30 09:02:22.500 182 12589.27 106.50 54931.75 88888.00 2012-06-30 09:02:22.625 182 12589.12 106.47 54931.75 88888.00 2012-06-30 09:02:22.750 182 12589.08 106.45 54931.75 88888.00 2012-06-30 09:02:22.875 182 12589.12 106.50 54931.72 88888.00 2012-06-30 09:02:23.000 182 12589.10 106.47 54931.75 88888.00 2012-06-30 09:02:23.125 182 12589.02 106.42 54931.75 88888.00 2012-06-30 09:02:23.250 182 12589.02 106.38 54931.78 88888.00 2012-06-30 09:02:23.375 182 12589.08 106.42 54931.78 88888.00 2012-06-30 09:02:23.500 182 12589.08 106.42 54931.75 88888.00 2012-06-30 09:02:23.625 182 12589.02 106.42 54931.75 88888.00 2012-06-30 09:02:23.750 182 12589.08 106.42 54931.72 88888.00 2012-06-30 09:02:23.875 182 12589.08 106.42 54931.75 88888.00 2012-06-30 09:02:24.000 182 12589.05 106.42 54931.72 88888.00 2012-06-30 09:02:24.125 182 12589.00 106.40 54931.75 88888.00 2012-06-30 09:02:24.250 182 12588.90 106.40 54931.78 88888.00 2012-06-30 09:02:24.375 182 12588.95 106.42 54931.78 88888.00 2012-06-30 09:02:24.500 182 12588.92 106.40 54931.75 88888.00 2012-06-30 09:02:24.625 182 12588.92 106.40 54931.75 88888.00 2012-06-30 09:02:24.750 182 12588.90 106.38 54931.78 88888.00 2012-06-30 09:02:24.875 182 12588.98 106.38 54931.78 88888.00 2012-06-30 09:02:25.000 182 12588.92 106.35 54931.78 88888.00 2012-06-30 09:02:25.125 182 12588.92 106.30 54931.75 88888.00 2012-06-30 09:02:25.250 182 12588.83 106.33 54931.75 88888.00 2012-06-30 09:02:25.375 182 12588.85 106.35 54931.78 88888.00 2012-06-30 09:02:25.500 182 12588.90 106.38 54931.75 88888.00 2012-06-30 09:02:25.625 182 12588.92 106.35 54931.75 88888.00 2012-06-30 09:02:25.750 182 12588.90 106.33 54931.75 88888.00 2012-06-30 09:02:25.875 182 12588.83 106.33 54931.78 88888.00 2012-06-30 09:02:26.000 182 12588.73 106.33 54931.78 88888.00 2012-06-30 09:02:26.125 182 12588.65 106.30 54931.78 88888.00 2012-06-30 09:02:26.250 182 12588.73 106.28 54931.80 88888.00 2012-06-30 09:02:26.375 182 12588.75 106.28 54931.80 88888.00 2012-06-30 09:02:26.500 182 12588.73 106.30 54931.80 88888.00 2012-06-30 09:02:26.625 182 12588.65 106.28 54931.78 88888.00 2012-06-30 09:02:26.750 182 12588.62 106.28 54931.80 88888.00 2012-06-30 09:02:26.875 182 12588.65 106.22 54931.80 88888.00 2012-06-30 09:02:27.000 182 12588.62 106.20 54931.78 88888.00 2012-06-30 09:02:27.125 182 12588.70 106.22 54931.80 88888.00 2012-06-30 09:02:27.250 182 12588.70 106.22 54931.80 88888.00 2012-06-30 09:02:27.375 182 12588.65 106.22 54931.78 88888.00 2012-06-30 09:02:27.500 182 12588.58 106.22 54931.80 88888.00 2012-06-30 09:02:27.625 182 12588.58 106.22 54931.82 88888.00 2012-06-30 09:02:27.750 182 12588.52 106.22 54931.82 88888.00 2012-06-30 09:02:27.875 182 12588.50 106.20 54931.80 88888.00 2012-06-30 09:02:28.000 182 12588.52 106.15 54931.80 88888.00 2012-06-30 09:02:28.125 182 12588.55 106.15 54931.82 88888.00 2012-06-30 09:02:28.250 182 12588.55 106.17 54931.82 88888.00 2012-06-30 09:02:28.375 182 12588.55 106.17 54931.82 88888.00 2012-06-30 09:02:28.500 182 12588.48 106.20 54931.82 88888.00 2012-06-30 09:02:28.625 182 12588.40 106.17 54931.85 88888.00 2012-06-30 09:02:28.750 182 12588.40 106.15 54931.82 88888.00 2012-06-30 09:02:28.875 182 12588.45 106.15 54931.85 88888.00 2012-06-30 09:02:29.000 182 12588.42 106.12 54931.85 88888.00 2012-06-30 09:02:29.125 182 12588.40 106.15 54931.85 88888.00 2012-06-30 09:02:29.250 182 12588.35 106.10 54931.85 88888.00 2012-06-30 09:02:29.375 182 12588.35 106.12 54931.85 88888.00 2012-06-30 09:02:29.500 182 12588.33 106.12 54931.88 88888.00 2012-06-30 09:02:29.625 182 12588.35 106.08 54931.85 88888.00 2012-06-30 09:02:29.750 182 12588.35 106.05 54931.88 88888.00 2012-06-30 09:02:29.875 182 12588.33 106.05 54931.88 88888.00 2012-06-30 09:02:30.000 182 12588.27 106.08 54931.88 88888.00 2012-06-30 09:02:30.125 182 12588.30 106.08 54931.90 88888.00 2012-06-30 09:02:30.250 182 12588.17 106.08 54931.93 88888.00 2012-06-30 09:02:30.375 182 12588.20 106.08 54931.90 88888.00 2012-06-30 09:02:30.500 182 12588.23 106.10 54931.90 88888.00 2012-06-30 09:02:30.625 182 12588.25 106.08 54931.88 88888.00 2012-06-30 09:02:30.750 182 12588.20 106.08 54931.90 88888.00 2012-06-30 09:02:30.875 182 12588.12 106.05 54931.88 88888.00 2012-06-30 09:02:31.000 182 12588.10 106.05 54931.88 88888.00 2012-06-30 09:02:31.125 182 12588.05 106.05 54931.88 88888.00 2012-06-30 09:02:31.250 182 12588.02 106.05 54931.90 88888.00 2012-06-30 09:02:31.375 182 12588.05 106.05 54931.90 88888.00 2012-06-30 09:02:31.500 182 12588.02 106.05 54931.90 88888.00 2012-06-30 09:02:31.625 182 12588.02 106.03 54931.90 88888.00 2012-06-30 09:02:31.750 182 12588.02 106.00 54931.88 88888.00 2012-06-30 09:02:31.875 182 12588.02 105.95 54931.85 88888.00 2012-06-30 09:02:32.000 182 12588.02 105.97 54931.88 88888.00 2012-06-30 09:02:32.125 182 12588.02 106.00 54931.90 88888.00 2012-06-30 09:02:32.250 182 12588.02 105.97 54931.93 88888.00 2012-06-30 09:02:32.375 182 12588.05 105.97 54931.90 88888.00 2012-06-30 09:02:32.500 182 12588.02 105.95 54931.90 88888.00 2012-06-30 09:02:32.625 182 12588.00 105.92 54931.93 88888.00 2012-06-30 09:02:32.750 182 12587.98 105.92 54931.93 88888.00 2012-06-30 09:02:32.875 182 12587.95 105.92 54931.93 88888.00 2012-06-30 09:02:33.000 182 12587.92 105.92 54931.90 88888.00 2012-06-30 09:02:33.125 182 12587.90 105.90 54931.90 88888.00 2012-06-30 09:02:33.250 182 12587.88 105.90 54931.93 88888.00 2012-06-30 09:02:33.375 182 12587.92 105.90 54931.93 88888.00 2012-06-30 09:02:33.500 182 12587.95 105.92 54931.93 88888.00 2012-06-30 09:02:33.625 182 12587.95 105.88 54931.93 88888.00 2012-06-30 09:02:33.750 182 12587.98 105.85 54931.93 88888.00 2012-06-30 09:02:33.875 182 12587.98 105.88 54931.93 88888.00 2012-06-30 09:02:34.000 182 12587.90 105.88 54931.90 88888.00 2012-06-30 09:02:34.125 182 12587.90 105.83 54931.90 88888.00 2012-06-30 09:02:34.250 182 12587.90 105.78 54931.90 88888.00 2012-06-30 09:02:34.375 182 12587.95 105.83 54931.90 88888.00 2012-06-30 09:02:34.500 182 12587.90 105.88 54931.90 88888.00 2012-06-30 09:02:34.625 182 12587.88 105.85 54931.90 88888.00 2012-06-30 09:02:34.750 182 12587.85 105.83 54931.93 88888.00 2012-06-30 09:02:34.875 182 12587.85 105.80 54931.93 88888.00 2012-06-30 09:02:35.000 182 12587.83 105.83 54931.93 88888.00 2012-06-30 09:02:35.125 182 12587.83 105.80 54931.93 88888.00 2012-06-30 09:02:35.250 182 12587.77 105.80 54931.93 88888.00 2012-06-30 09:02:35.375 182 12587.75 105.80 54931.90 88888.00 2012-06-30 09:02:35.500 182 12587.67 105.78 54931.93 88888.00 2012-06-30 09:02:35.625 182 12587.67 105.78 54931.93 88888.00 2012-06-30 09:02:35.750 182 12587.60 105.80 54931.93 88888.00 2012-06-30 09:02:35.875 182 12587.60 105.75 54931.95 88888.00 2012-06-30 09:02:36.000 182 12587.60 105.75 54931.90 88888.00 2012-06-30 09:02:36.125 182 12587.55 105.78 54931.93 88888.00 2012-06-30 09:02:36.250 182 12587.52 105.75 54931.93 88888.00 2012-06-30 09:02:36.375 182 12587.55 105.75 54931.90 88888.00 2012-06-30 09:02:36.500 182 12587.52 105.75 54931.93 88888.00 2012-06-30 09:02:36.625 182 12587.48 105.72 54931.93 88888.00 2012-06-30 09:02:36.750 182 12587.48 105.70 54931.93 88888.00 2012-06-30 09:02:36.875 182 12587.45 105.70 54931.93 88888.00 2012-06-30 09:02:37.000 182 12587.38 105.70 54931.90 88888.00 2012-06-30 09:02:37.125 182 12587.35 105.72 54931.95 88888.00 2012-06-30 09:02:37.250 182 12587.30 105.70 54931.93 88888.00 2012-06-30 09:02:37.375 182 12587.27 105.70 54931.93 88888.00 2012-06-30 09:02:37.500 182 12587.27 105.65 54931.90 88888.00 2012-06-30 09:02:37.625 182 12587.30 105.65 54931.93 88888.00 2012-06-30 09:02:37.750 182 12587.27 105.65 54931.93 88888.00 2012-06-30 09:02:37.875 182 12587.25 105.65 54931.93 88888.00 2012-06-30 09:02:38.000 182 12587.20 105.67 54931.93 88888.00 2012-06-30 09:02:38.125 182 12587.27 105.67 54931.93 88888.00 2012-06-30 09:02:38.250 182 12587.33 105.65 54931.93 88888.00 2012-06-30 09:02:38.375 182 12587.30 105.65 54931.93 88888.00 2012-06-30 09:02:38.500 182 12587.20 105.62 54931.93 88888.00 2012-06-30 09:02:38.625 182 12587.15 105.62 54931.93 88888.00 2012-06-30 09:02:38.750 182 12587.17 105.62 54931.93 88888.00 2012-06-30 09:02:38.875 182 12587.20 105.60 54931.90 88888.00 2012-06-30 09:02:39.000 182 12587.23 105.60 54931.93 88888.00 2012-06-30 09:02:39.125 182 12587.23 105.58 54931.93 88888.00 2012-06-30 09:02:39.250 182 12587.15 105.58 54931.95 88888.00 2012-06-30 09:02:39.375 182 12587.17 105.60 54931.95 88888.00 2012-06-30 09:02:39.500 182 12587.12 105.58 54931.93 88888.00 2012-06-30 09:02:39.625 182 12587.08 105.55 54931.93 88888.00 2012-06-30 09:02:39.750 182 12587.08 105.55 54931.93 88888.00 2012-06-30 09:02:39.875 182 12587.10 105.58 54931.95 88888.00 2012-06-30 09:02:40.000 182 12587.10 105.53 54931.95 88888.00 2012-06-30 09:02:40.125 182 12587.12 105.53 54931.93 88888.00 2012-06-30 09:02:40.250 182 12587.08 105.53 54931.95 88888.00 2012-06-30 09:02:40.375 182 12587.10 105.53 54931.93 88888.00 2012-06-30 09:02:40.500 182 12587.10 105.53 54931.93 88888.00 2012-06-30 09:02:40.625 182 12587.10 105.50 54931.95 88888.00 2012-06-30 09:02:40.750 182 12587.02 105.47 54931.95 88888.00 2012-06-30 09:02:40.875 182 12586.95 105.50 54931.93 88888.00 2012-06-30 09:02:41.000 182 12586.90 105.47 54931.93 88888.00 2012-06-30 09:02:41.125 182 12586.88 105.47 54931.93 88888.00 2012-06-30 09:02:41.250 182 12586.85 105.45 54931.93 88888.00 2012-06-30 09:02:41.375 182 12586.83 105.45 54931.90 88888.00 2012-06-30 09:02:41.500 182 12586.83 105.42 54931.90 88888.00 2012-06-30 09:02:41.625 182 12586.90 105.42 54931.93 88888.00 2012-06-30 09:02:41.750 182 12586.95 105.42 54931.93 88888.00 2012-06-30 09:02:41.875 182 12586.95 105.45 54931.90 88888.00 2012-06-30 09:02:42.000 182 12586.88 105.45 54931.88 88888.00 2012-06-30 09:02:42.125 182 12586.77 105.42 54931.90 88888.00 2012-06-30 09:02:42.250 182 12586.75 105.40 54931.90 88888.00 2012-06-30 09:02:42.375 182 12586.80 105.45 54931.90 88888.00 2012-06-30 09:02:42.500 182 12586.77 105.45 54931.93 88888.00 2012-06-30 09:02:42.625 182 12586.67 105.45 54931.93 88888.00 2012-06-30 09:02:42.750 182 12586.62 105.45 54931.93 88888.00 2012-06-30 09:02:42.875 182 12586.67 105.42 54931.90 88888.00 2012-06-30 09:02:43.000 182 12586.75 105.42 54931.90 88888.00 2012-06-30 09:02:43.125 182 12586.77 105.45 54931.93 88888.00 2012-06-30 09:02:43.250 182 12586.70 105.42 54931.93 88888.00 2012-06-30 09:02:43.375 182 12586.65 105.42 54931.90 88888.00 2012-06-30 09:02:43.500 182 12586.70 105.40 54931.90 88888.00 2012-06-30 09:02:43.625 182 12586.77 105.40 54931.88 88888.00 2012-06-30 09:02:43.750 182 12586.75 105.42 54931.88 88888.00 2012-06-30 09:02:43.875 182 12586.70 105.40 54931.90 88888.00 2012-06-30 09:02:44.000 182 12586.67 105.40 54931.88 88888.00 2012-06-30 09:02:44.125 182 12586.62 105.40 54931.88 88888.00 2012-06-30 09:02:44.250 182 12586.58 105.40 54931.90 88888.00 2012-06-30 09:02:44.375 182 12586.58 105.40 54931.88 88888.00 2012-06-30 09:02:44.500 182 12586.58 105.40 54931.88 88888.00 2012-06-30 09:02:44.625 182 12586.60 105.38 54931.88 88888.00 2012-06-30 09:02:44.750 182 12586.58 105.35 54931.88 88888.00 2012-06-30 09:02:44.875 182 12586.55 105.35 54931.88 88888.00 2012-06-30 09:02:45.000 182 12586.52 105.30 54931.85 88888.00 2012-06-30 09:02:45.125 182 12586.48 105.33 54931.88 88888.00 2012-06-30 09:02:45.250 182 12586.45 105.33 54931.88 88888.00 2012-06-30 09:02:45.375 182 12586.42 105.35 54931.90 88888.00 2012-06-30 09:02:45.500 182 12586.42 105.35 54931.90 88888.00 2012-06-30 09:02:45.625 182 12586.40 105.30 54931.90 88888.00 2012-06-30 09:02:45.750 182 12586.40 105.30 54931.88 88888.00 2012-06-30 09:02:45.875 182 12586.35 105.28 54931.88 88888.00 2012-06-30 09:02:46.000 182 12586.33 105.30 54931.88 88888.00 2012-06-30 09:02:46.125 182 12586.33 105.30 54931.88 88888.00 2012-06-30 09:02:46.250 182 12586.27 105.25 54931.88 88888.00 2012-06-30 09:02:46.375 182 12586.30 105.28 54931.88 88888.00 2012-06-30 09:02:46.500 182 12586.30 105.28 54931.88 88888.00 2012-06-30 09:02:46.625 182 12586.35 105.28 54931.85 88888.00 2012-06-30 09:02:46.750 182 12586.38 105.25 54931.82 88888.00 2012-06-30 09:02:46.875 182 12586.38 105.25 54931.82 88888.00 2012-06-30 09:02:47.000 182 12586.40 105.20 54931.82 88888.00 2012-06-30 09:02:47.125 182 12586.35 105.22 54931.82 88888.00 2012-06-30 09:02:47.250 182 12586.30 105.20 54931.85 88888.00 2012-06-30 09:02:47.375 182 12586.25 105.20 54931.85 88888.00 2012-06-30 09:02:47.500 182 12586.23 105.20 54931.82 88888.00 2012-06-30 09:02:47.625 182 12586.23 105.17 54931.82 88888.00 2012-06-30 09:02:47.750 182 12586.23 105.20 54931.78 88888.00 2012-06-30 09:02:47.875 182 12586.23 105.17 54931.80 88888.00 2012-06-30 09:02:48.000 182 12586.20 105.20 54931.82 88888.00 2012-06-30 09:02:48.125 182 12586.20 105.17 54931.82 88888.00 2012-06-30 09:02:48.250 182 12586.17 105.22 54931.82 88888.00 2012-06-30 09:02:48.375 182 12586.23 105.22 54931.80 88888.00 2012-06-30 09:02:48.500 182 12586.17 105.20 54931.80 88888.00 2012-06-30 09:02:48.625 182 12586.15 105.22 54931.82 88888.00 2012-06-30 09:02:48.750 182 12586.12 105.22 54931.82 88888.00 2012-06-30 09:02:48.875 182 12586.10 105.17 54931.82 88888.00 2012-06-30 09:02:49.000 182 12586.10 105.20 54931.80 88888.00 2012-06-30 09:02:49.125 182 12586.08 105.20 54931.78 88888.00 2012-06-30 09:02:49.250 182 12585.98 105.15 54931.75 88888.00 2012-06-30 09:02:49.375 182 12585.95 105.15 54931.78 88888.00 2012-06-30 09:02:49.500 182 12585.92 105.15 54931.78 88888.00 2012-06-30 09:02:49.625 182 12585.95 105.15 54931.75 88888.00 2012-06-30 09:02:49.750 182 12585.92 105.15 54931.75 88888.00 2012-06-30 09:02:49.875 182 12585.88 105.10 54931.78 88888.00 2012-06-30 09:02:50.000 182 12585.92 105.10 54931.75 88888.00 2012-06-30 09:02:50.125 182 12585.88 105.08 54931.75 88888.00 2012-06-30 09:02:50.250 182 12585.83 105.05 54931.75 88888.00 2012-06-30 09:02:50.375 182 12585.80 105.08 54931.75 88888.00 2012-06-30 09:02:50.500 182 12585.80 105.12 54931.75 88888.00 2012-06-30 09:02:50.625 182 12585.85 105.10 54931.75 88888.00 2012-06-30 09:02:50.750 182 12585.85 105.08 54931.75 88888.00 2012-06-30 09:02:50.875 182 12585.80 105.08 54931.75 88888.00 2012-06-30 09:02:51.000 182 12585.77 105.10 54931.72 88888.00 2012-06-30 09:02:51.125 182 12585.80 105.08 54931.75 88888.00 2012-06-30 09:02:51.250 182 12585.80 105.08 54931.72 88888.00 2012-06-30 09:02:51.375 182 12585.85 105.05 54931.70 88888.00 2012-06-30 09:02:51.500 182 12585.90 105.10 54931.70 88888.00 2012-06-30 09:02:51.625 182 12585.88 105.05 54931.72 88888.00 2012-06-30 09:02:51.750 182 12585.85 105.03 54931.72 88888.00 2012-06-30 09:02:51.875 182 12585.80 105.03 54931.70 88888.00 2012-06-30 09:02:52.000 182 12585.77 105.03 54931.70 88888.00 2012-06-30 09:02:52.125 182 12585.73 105.05 54931.72 88888.00 2012-06-30 09:02:52.250 182 12585.67 105.00 54931.72 88888.00 2012-06-30 09:02:52.375 182 12585.70 105.03 54931.72 88888.00 2012-06-30 09:02:52.500 182 12585.70 105.00 54931.68 88888.00 2012-06-30 09:02:52.625 182 12585.75 105.03 54931.68 88888.00 2012-06-30 09:02:52.750 182 12585.73 105.00 54931.68 88888.00 2012-06-30 09:02:52.875 182 12585.70 105.00 54931.68 88888.00 2012-06-30 09:02:53.000 182 12585.67 104.97 54931.68 88888.00 2012-06-30 09:02:53.125 182 12585.70 105.00 54931.68 88888.00 2012-06-30 09:02:53.250 182 12585.62 104.97 54931.68 88888.00 2012-06-30 09:02:53.375 182 12585.58 104.97 54931.68 88888.00 2012-06-30 09:02:53.500 182 12585.58 105.00 54931.62 88888.00 2012-06-30 09:02:53.625 182 12585.58 105.03 54931.65 88888.00 2012-06-30 09:02:53.750 182 12585.62 104.97 54931.65 88888.00 2012-06-30 09:02:53.875 182 12585.62 104.95 54931.62 88888.00 2012-06-30 09:02:54.000 182 12585.58 104.95 54931.60 88888.00 2012-06-30 09:02:54.125 182 12585.58 104.95 54931.62 88888.00 2012-06-30 09:02:54.250 182 12585.60 104.90 54931.62 88888.00 2012-06-30 09:02:54.375 182 12585.65 104.92 54931.60 88888.00 2012-06-30 09:02:54.500 182 12585.65 104.92 54931.62 88888.00 2012-06-30 09:02:54.625 182 12585.60 104.92 54931.62 88888.00 2012-06-30 09:02:54.750 182 12585.58 104.90 54931.62 88888.00 2012-06-30 09:02:54.875 182 12585.52 104.90 54931.62 88888.00 2012-06-30 09:02:55.000 182 12585.50 104.90 54931.57 88888.00 2012-06-30 09:02:55.125 182 12585.42 104.88 54931.60 88888.00 2012-06-30 09:02:55.250 182 12585.38 104.85 54931.62 88888.00 2012-06-30 09:02:55.375 182 12585.38 104.90 54931.62 88888.00 2012-06-30 09:02:55.500 182 12585.42 104.88 54931.62 88888.00 2012-06-30 09:02:55.625 182 12585.48 104.83 54931.60 88888.00 2012-06-30 09:02:55.750 182 12585.42 104.85 54931.60 88888.00 2012-06-30 09:02:55.875 182 12585.40 104.88 54931.62 88888.00 2012-06-30 09:02:56.000 182 12585.40 104.88 54931.60 88888.00 2012-06-30 09:02:56.125 182 12585.38 104.85 54931.62 88888.00 2012-06-30 09:02:56.250 182 12585.33 104.83 54931.60 88888.00 2012-06-30 09:02:56.375 182 12585.30 104.85 54931.62 88888.00 2012-06-30 09:02:56.500 182 12585.25 104.85 54931.60 88888.00 2012-06-30 09:02:56.625 182 12585.27 104.83 54931.60 88888.00 2012-06-30 09:02:56.750 182 12585.30 104.83 54931.57 88888.00 2012-06-30 09:02:56.875 182 12585.25 104.80 54931.57 88888.00 2012-06-30 09:02:57.000 182 12585.23 104.83 54931.55 88888.00 2012-06-30 09:02:57.125 182 12585.17 104.80 54931.55 88888.00 2012-06-30 09:02:57.250 182 12585.12 104.80 54931.53 88888.00 2012-06-30 09:02:57.375 182 12585.23 104.80 54931.55 88888.00 2012-06-30 09:02:57.500 182 12585.25 104.80 54931.53 88888.00 2012-06-30 09:02:57.625 182 12585.20 104.80 54931.53 88888.00 2012-06-30 09:02:57.750 182 12585.25 104.78 54931.53 88888.00 2012-06-30 09:02:57.875 182 12585.23 104.78 54931.55 88888.00 2012-06-30 09:02:58.000 182 12585.15 104.78 54931.55 88888.00 2012-06-30 09:02:58.125 182 12585.17 104.78 54931.55 88888.00 2012-06-30 09:02:58.250 182 12585.17 104.75 54931.53 88888.00 2012-06-30 09:02:58.375 182 12585.25 104.78 54931.50 88888.00 2012-06-30 09:02:58.500 182 12585.20 104.78 54931.53 88888.00 2012-06-30 09:02:58.625 182 12585.10 104.72 54931.53 88888.00 2012-06-30 09:02:58.750 182 12585.12 104.72 54931.53 88888.00 2012-06-30 09:02:58.875 182 12585.10 104.72 54931.50 88888.00 2012-06-30 09:02:59.000 182 12585.08 104.75 54931.50 88888.00 2012-06-30 09:02:59.125 182 12585.00 104.72 54931.53 88888.00 2012-06-30 09:02:59.250 182 12584.95 104.72 54931.50 88888.00 2012-06-30 09:02:59.375 182 12585.05 104.75 54931.47 88888.00 2012-06-30 09:02:59.500 182 12585.08 104.72 54931.47 88888.00 2012-06-30 09:02:59.625 182 12585.05 104.72 54931.47 88888.00 2012-06-30 09:02:59.750 182 12584.95 104.75 54931.45 88888.00 2012-06-30 09:02:59.875 182 12584.95 104.72 54931.47 88888.00 2012-06-30 09:03:00.000 182 12584.92 104.72 54931.45 88888.00 2012-06-30 09:03:00.125 182 12584.90 104.75 54931.47 88888.00 2012-06-30 09:03:00.250 182 12584.83 104.72 54931.43 88888.00 2012-06-30 09:03:00.375 182 12584.85 104.75 54931.43 88888.00 2012-06-30 09:03:00.500 182 12584.88 104.75 54931.43 88888.00 2012-06-30 09:03:00.625 182 12584.92 104.72 54931.45 88888.00 2012-06-30 09:03:00.750 182 12584.92 104.72 54931.45 88888.00 2012-06-30 09:03:00.875 182 12584.98 104.70 54931.43 88888.00 2012-06-30 09:03:01.000 182 12585.02 104.70 54931.40 88888.00 2012-06-30 09:03:01.125 182 12585.00 104.75 54931.45 88888.00 2012-06-30 09:03:01.250 182 12584.92 104.72 54931.43 88888.00 2012-06-30 09:03:01.375 182 12584.88 104.70 54931.40 88888.00 2012-06-30 09:03:01.500 182 12584.88 104.70 54931.40 88888.00 2012-06-30 09:03:01.625 182 12584.90 104.70 54931.40 88888.00 2012-06-30 09:03:01.750 182 12584.92 104.70 54931.38 88888.00 2012-06-30 09:03:01.875 182 12584.92 104.70 54931.38 88888.00 2012-06-30 09:03:02.000 182 12584.92 104.72 54931.38 88888.00 2012-06-30 09:03:02.125 182 12584.90 104.72 54931.38 88888.00 2012-06-30 09:03:02.250 182 12584.88 104.67 54931.35 88888.00 2012-06-30 09:03:02.375 182 12584.88 104.65 54931.38 88888.00 2012-06-30 09:03:02.500 182 12584.80 104.65 54931.35 88888.00 2012-06-30 09:03:02.625 182 12584.77 104.65 54931.35 88888.00 2012-06-30 09:03:02.750 182 12584.77 104.65 54931.35 88888.00 2012-06-30 09:03:02.875 182 12584.77 104.67 54931.35 88888.00 2012-06-30 09:03:03.000 182 12584.75 104.67 54931.38 88888.00 2012-06-30 09:03:03.125 182 12584.70 104.70 54931.38 88888.00 2012-06-30 09:03:03.250 182 12584.65 104.67 54931.35 88888.00 2012-06-30 09:03:03.375 182 12584.65 104.62 54931.35 88888.00 2012-06-30 09:03:03.500 182 12584.67 104.60 54931.30 88888.00 2012-06-30 09:03:03.625 182 12584.70 104.62 54931.32 88888.00 2012-06-30 09:03:03.750 182 12584.70 104.65 54931.30 88888.00 2012-06-30 09:03:03.875 182 12584.73 104.67 54931.30 88888.00 2012-06-30 09:03:04.000 182 12584.75 104.65 54931.28 88888.00 2012-06-30 09:03:04.125 182 12584.77 104.62 54931.30 88888.00 2012-06-30 09:03:04.250 182 12584.75 104.58 54931.30 88888.00 2012-06-30 09:03:04.375 182 12584.75 104.58 54931.32 88888.00 2012-06-30 09:03:04.500 182 12584.73 104.60 54931.30 88888.00 2012-06-30 09:03:04.625 182 12584.73 104.67 54931.30 88888.00 2012-06-30 09:03:04.750 182 12584.73 104.67 54931.30 88888.00 2012-06-30 09:03:04.875 182 12584.67 104.65 54931.28 88888.00 2012-06-30 09:03:05.000 182 12584.62 104.58 54931.28 88888.00 2012-06-30 09:03:05.125 182 12584.60 104.58 54931.28 88888.00 2012-06-30 09:03:05.250 182 12584.60 104.58 54931.28 88888.00 2012-06-30 09:03:05.375 182 12584.60 104.60 54931.28 88888.00 2012-06-30 09:03:05.500 182 12584.52 104.58 54931.28 88888.00 2012-06-30 09:03:05.625 182 12584.58 104.58 54931.30 88888.00 2012-06-30 09:03:05.750 182 12584.65 104.55 54931.28 88888.00 2012-06-30 09:03:05.875 182 12584.62 104.58 54931.25 88888.00 2012-06-30 09:03:06.000 182 12584.60 104.58 54931.25 88888.00 2012-06-30 09:03:06.125 182 12584.67 104.58 54931.25 88888.00 2012-06-30 09:03:06.250 182 12584.67 104.53 54931.25 88888.00 2012-06-30 09:03:06.375 182 12584.67 104.55 54931.22 88888.00 2012-06-30 09:03:06.500 182 12584.65 104.55 54931.22 88888.00 2012-06-30 09:03:06.625 182 12584.65 104.53 54931.22 88888.00 2012-06-30 09:03:06.750 182 12584.62 104.55 54931.22 88888.00 2012-06-30 09:03:06.875 182 12584.58 104.53 54931.22 88888.00 2012-06-30 09:03:07.000 182 12584.58 104.55 54931.20 88888.00 2012-06-30 09:03:07.125 182 12584.62 104.55 54931.22 88888.00 2012-06-30 09:03:07.250 182 12584.58 104.50 54931.22 88888.00 2012-06-30 09:03:07.375 182 12584.58 104.53 54931.25 88888.00 2012-06-30 09:03:07.500 182 12584.50 104.53 54931.22 88888.00 2012-06-30 09:03:07.625 182 12584.52 104.55 54931.22 88888.00 2012-06-30 09:03:07.750 182 12584.55 104.55 54931.22 88888.00 2012-06-30 09:03:07.875 182 12584.58 104.53 54931.20 88888.00 2012-06-30 09:03:08.000 182 12584.62 104.50 54931.18 88888.00 2012-06-30 09:03:08.125 182 12584.62 104.53 54931.18 88888.00 2012-06-30 09:03:08.250 182 12584.55 104.47 54931.18 88888.00 2012-06-30 09:03:08.375 182 12584.58 104.53 54931.18 88888.00 2012-06-30 09:03:08.500 182 12584.58 104.47 54931.15 88888.00 2012-06-30 09:03:08.625 182 12584.55 104.42 54931.15 88888.00 2012-06-30 09:03:08.750 182 12584.55 104.42 54931.15 88888.00 2012-06-30 09:03:08.875 182 12584.55 104.50 54931.18 88888.00 2012-06-30 09:03:09.000 182 12584.60 104.47 54931.15 88888.00 2012-06-30 09:03:09.125 182 12584.60 104.50 54931.18 88888.00 2012-06-30 09:03:09.250 182 12584.52 104.47 54931.18 88888.00 2012-06-30 09:03:09.375 182 12584.52 104.47 54931.15 88888.00 2012-06-30 09:03:09.500 182 12584.48 104.47 54931.15 88888.00 2012-06-30 09:03:09.625 182 12584.48 104.45 54931.15 88888.00 2012-06-30 09:03:09.750 182 12584.48 104.47 54931.12 88888.00 2012-06-30 09:03:09.875 182 12584.50 104.47 54931.15 88888.00 2012-06-30 09:03:10.000 182 12584.52 104.45 54931.15 88888.00 2012-06-30 09:03:10.125 182 12584.52 104.47 54931.15 88888.00 2012-06-30 09:03:10.250 182 12584.48 104.45 54931.15 88888.00 2012-06-30 09:03:10.375 182 12584.50 104.47 54931.15 88888.00 2012-06-30 09:03:10.500 182 12584.52 104.45 54931.12 88888.00 2012-06-30 09:03:10.625 182 12584.55 104.45 54931.12 88888.00 2012-06-30 09:03:10.750 182 12584.50 104.42 54931.15 88888.00 2012-06-30 09:03:10.875 182 12584.45 104.42 54931.15 88888.00 2012-06-30 09:03:11.000 182 12584.48 104.45 54931.15 88888.00 2012-06-30 09:03:11.125 182 12584.50 104.45 54931.15 88888.00 2012-06-30 09:03:11.250 182 12584.48 104.50 54931.15 88888.00 2012-06-30 09:03:11.375 182 12584.48 104.50 54931.15 88888.00 2012-06-30 09:03:11.500 182 12584.48 104.45 54931.15 88888.00 2012-06-30 09:03:11.625 182 12584.45 104.42 54931.10 88888.00 2012-06-30 09:03:11.750 182 12584.40 104.42 54931.12 88888.00 2012-06-30 09:03:11.875 182 12584.38 104.45 54931.10 88888.00 2012-06-30 09:03:12.000 182 12584.40 104.45 54931.07 88888.00 2012-06-30 09:03:12.125 182 12584.42 104.42 54931.07 88888.00 2012-06-30 09:03:12.250 182 12584.40 104.42 54931.07 88888.00 2012-06-30 09:03:12.375 182 12584.42 104.42 54931.07 88888.00 2012-06-30 09:03:12.500 182 12584.40 104.40 54931.05 88888.00 2012-06-30 09:03:12.625 182 12584.40 104.40 54931.05 88888.00 2012-06-30 09:03:12.750 182 12584.33 104.40 54931.03 88888.00 2012-06-30 09:03:12.875 182 12584.27 104.40 54931.03 88888.00 2012-06-30 09:03:13.000 182 12584.33 104.42 54931.00 88888.00 2012-06-30 09:03:13.125 182 12584.33 104.40 54931.03 88888.00 2012-06-30 09:03:13.250 182 12584.33 104.38 54931.00 88888.00 2012-06-30 09:03:13.375 182 12584.38 104.40 54931.00 88888.00 2012-06-30 09:03:13.500 182 12584.42 104.42 54930.97 88888.00 2012-06-30 09:03:13.625 182 12584.40 104.40 54930.97 88888.00 2012-06-30 09:03:13.750 182 12584.38 104.42 54930.97 88888.00 2012-06-30 09:03:13.875 182 12584.35 104.42 54930.97 88888.00 2012-06-30 09:03:14.000 182 12584.35 104.47 54930.95 88888.00 2012-06-30 09:03:14.125 182 12584.35 104.47 54930.97 88888.00 2012-06-30 09:03:14.250 182 12584.35 104.45 54930.97 88888.00 2012-06-30 09:03:14.375 182 12584.45 104.45 54930.95 88888.00 2012-06-30 09:03:14.500 182 12584.45 104.45 54930.97 88888.00 2012-06-30 09:03:14.625 182 12584.42 104.47 54930.97 88888.00 2012-06-30 09:03:14.750 182 12584.38 104.47 54930.97 88888.00 2012-06-30 09:03:14.875 182 12584.35 104.45 54930.95 88888.00 2012-06-30 09:03:15.000 182 12584.33 104.45 54930.95 88888.00 2012-06-30 09:03:15.125 182 12584.30 104.47 54930.97 88888.00 2012-06-30 09:03:15.250 182 12584.25 104.45 54931.00 88888.00 2012-06-30 09:03:15.375 182 12584.27 104.45 54931.00 88888.00 2012-06-30 09:03:15.500 182 12584.30 104.47 54930.97 88888.00 2012-06-30 09:03:15.625 182 12584.25 104.47 54930.93 88888.00 2012-06-30 09:03:15.750 182 12584.27 104.47 54930.97 88888.00 2012-06-30 09:03:15.875 182 12584.30 104.47 54930.97 88888.00 2012-06-30 09:03:16.000 182 12584.27 104.45 54930.95 88888.00 2012-06-30 09:03:16.125 182 12584.27 104.47 54930.97 88888.00 2012-06-30 09:03:16.250 182 12584.20 104.42 54930.97 88888.00 2012-06-30 09:03:16.375 182 12584.23 104.45 54930.95 88888.00 2012-06-30 09:03:16.500 182 12584.17 104.45 54930.95 88888.00 2012-06-30 09:03:16.625 182 12584.20 104.47 54930.93 88888.00 2012-06-30 09:03:16.750 182 12584.25 104.45 54930.90 88888.00 2012-06-30 09:03:16.875 182 12584.27 104.45 54930.93 88888.00 2012-06-30 09:03:17.000 182 12584.25 104.45 54930.93 88888.00 2012-06-30 09:03:17.125 182 12584.25 104.45 54930.93 88888.00 2012-06-30 09:03:17.250 182 12584.15 104.40 54930.90 88888.00 2012-06-30 09:03:17.375 182 12584.12 104.40 54930.85 88888.00 2012-06-30 09:03:17.500 182 12584.12 104.42 54930.88 88888.00 2012-06-30 09:03:17.625 182 12584.15 104.45 54930.88 88888.00 2012-06-30 09:03:17.750 182 12584.23 104.45 54930.90 88888.00 2012-06-30 09:03:17.875 182 12584.20 104.45 54930.88 88888.00 2012-06-30 09:03:18.000 182 12584.15 104.45 54930.85 88888.00 2012-06-30 09:03:18.125 182 12584.15 104.42 54930.85 88888.00 2012-06-30 09:03:18.250 182 12584.12 104.40 54930.88 88888.00 2012-06-30 09:03:18.375 182 12584.17 104.40 54930.88 88888.00 2012-06-30 09:03:18.500 182 12584.17 104.42 54930.85 88888.00 2012-06-30 09:03:18.625 182 12584.15 104.42 54930.85 88888.00 2012-06-30 09:03:18.750 182 12584.17 104.45 54930.82 88888.00 2012-06-30 09:03:18.875 182 12584.15 104.42 54930.82 88888.00 2012-06-30 09:03:19.000 182 12584.10 104.38 54930.80 88888.00 2012-06-30 09:03:19.125 182 12584.08 104.38 54930.82 88888.00 2012-06-30 09:03:19.250 182 12584.05 104.38 54930.82 88888.00 2012-06-30 09:03:19.375 182 12584.10 104.38 54930.78 88888.00 2012-06-30 09:03:19.500 182 12584.08 104.38 54930.80 88888.00 2012-06-30 09:03:19.625 182 12584.02 104.38 54930.80 88888.00 2012-06-30 09:03:19.750 182 12584.00 104.38 54930.80 88888.00 2012-06-30 09:03:19.875 182 12583.98 104.33 54930.78 88888.00 2012-06-30 09:03:20.000 182 12583.98 104.35 54930.75 88888.00 2012-06-30 09:03:20.125 182 12584.05 104.35 54930.78 88888.00 2012-06-30 09:03:20.250 182 12584.00 104.33 54930.78 88888.00 2012-06-30 09:03:20.375 182 12584.00 104.33 54930.75 88888.00 2012-06-30 09:03:20.500 182 12583.98 104.33 54930.78 88888.00 2012-06-30 09:03:20.625 182 12584.00 104.35 54930.80 88888.00 2012-06-30 09:03:20.750 182 12584.02 104.33 54930.78 88888.00 2012-06-30 09:03:20.875 182 12584.00 104.30 54930.78 88888.00 2012-06-30 09:03:21.000 182 12584.02 104.28 54930.75 88888.00 2012-06-30 09:03:21.125 182 12584.02 104.30 54930.78 88888.00 2012-06-30 09:03:21.250 182 12583.92 104.30 54930.78 88888.00 2012-06-30 09:03:21.375 182 12583.95 104.30 54930.75 88888.00 2012-06-30 09:03:21.500 182 12583.95 104.33 54930.78 88888.00 2012-06-30 09:03:21.625 182 12583.90 104.33 54930.78 88888.00 2012-06-30 09:03:21.750 182 12583.85 104.28 54930.75 88888.00 2012-06-30 09:03:21.875 182 12583.88 104.28 54930.72 88888.00 2012-06-30 09:03:22.000 182 12583.92 104.28 54930.72 88888.00 2012-06-30 09:03:22.125 182 12583.90 104.28 54930.70 88888.00 2012-06-30 09:03:22.250 182 12583.90 104.25 54930.75 88888.00 2012-06-30 09:03:22.375 182 12583.95 104.25 54930.72 88888.00 2012-06-30 09:03:22.500 182 12583.92 104.22 54930.72 88888.00 2012-06-30 09:03:22.625 182 12583.90 104.22 54930.75 88888.00 2012-06-30 09:03:22.750 182 12583.90 104.22 54930.78 88888.00 2012-06-30 09:03:22.875 182 12583.85 104.25 54930.75 88888.00 2012-06-30 09:03:23.000 182 12583.88 104.25 54930.72 88888.00 2012-06-30 09:03:23.125 182 12583.85 104.22 54930.75 88888.00 2012-06-30 09:03:23.250 182 12583.77 104.20 54930.72 88888.00 2012-06-30 09:03:23.375 182 12583.80 104.20 54930.72 88888.00 2012-06-30 09:03:23.500 182 12583.80 104.20 54930.72 88888.00 2012-06-30 09:03:23.625 182 12583.77 104.17 54930.70 88888.00 2012-06-30 09:03:23.750 182 12583.73 104.20 54930.72 88888.00 2012-06-30 09:03:23.875 182 12583.67 104.20 54930.72 88888.00 2012-06-30 09:03:24.000 182 12583.65 104.17 54930.70 88888.00 2012-06-30 09:03:24.125 182 12583.65 104.17 54930.72 88888.00 2012-06-30 09:03:24.250 182 12583.67 104.15 54930.72 88888.00 2012-06-30 09:03:24.375 182 12583.73 104.17 54930.70 88888.00 2012-06-30 09:03:24.500 182 12583.70 104.15 54930.72 88888.00 2012-06-30 09:03:24.625 182 12583.65 104.15 54930.72 88888.00 2012-06-30 09:03:24.750 182 12583.67 104.15 54930.70 88888.00 2012-06-30 09:03:24.875 182 12583.67 104.15 54930.70 88888.00 2012-06-30 09:03:25.000 182 12583.70 104.12 54930.70 88888.00 2012-06-30 09:03:25.125 182 12583.70 104.12 54930.70 88888.00 2012-06-30 09:03:25.250 182 12583.62 104.12 54930.70 88888.00 2012-06-30 09:03:25.375 182 12583.62 104.12 54930.70 88888.00 2012-06-30 09:03:25.500 182 12583.62 104.12 54930.72 88888.00 2012-06-30 09:03:25.625 182 12583.52 104.08 54930.68 88888.00 2012-06-30 09:03:25.750 182 12583.50 104.10 54930.68 88888.00 2012-06-30 09:03:25.875 182 12583.50 104.12 54930.65 88888.00 2012-06-30 09:03:26.000 182 12583.60 104.10 54930.70 88888.00 2012-06-30 09:03:26.125 182 12583.67 104.10 54930.70 88888.00 2012-06-30 09:03:26.250 182 12583.62 104.05 54930.70 88888.00 2012-06-30 09:03:26.375 182 12583.60 104.08 54930.68 88888.00 2012-06-30 09:03:26.500 182 12583.52 104.05 54930.68 88888.00 2012-06-30 09:03:26.625 182 12583.50 104.05 54930.68 88888.00 2012-06-30 09:03:26.750 182 12583.55 104.05 54930.68 88888.00 2012-06-30 09:03:26.875 182 12583.50 104.08 54930.65 88888.00 2012-06-30 09:03:27.000 182 12583.42 104.08 54930.65 88888.00 2012-06-30 09:03:27.125 182 12583.40 104.10 54930.68 88888.00 2012-06-30 09:03:27.250 182 12583.40 104.08 54930.65 88888.00 2012-06-30 09:03:27.375 182 12583.42 104.08 54930.65 88888.00 2012-06-30 09:03:27.500 182 12583.42 104.08 54930.65 88888.00 2012-06-30 09:03:27.625 182 12583.42 104.08 54930.62 88888.00 2012-06-30 09:03:27.750 182 12583.42 104.08 54930.62 88888.00 2012-06-30 09:03:27.875 182 12583.40 104.08 54930.62 88888.00 2012-06-30 09:03:28.000 182 12583.40 104.08 54930.60 88888.00 2012-06-30 09:03:28.125 182 12583.45 104.10 54930.62 88888.00 2012-06-30 09:03:28.250 182 12583.42 104.10 54930.65 88888.00 2012-06-30 09:03:28.375 182 12583.40 104.10 54930.62 88888.00 2012-06-30 09:03:28.500 182 12583.42 104.05 54930.62 88888.00 2012-06-30 09:03:28.625 182 12583.48 104.05 54930.60 88888.00 2012-06-30 09:03:28.750 182 12583.48 104.05 54930.57 88888.00 2012-06-30 09:03:28.875 182 12583.52 104.08 54930.62 88888.00 2012-06-30 09:03:29.000 182 12583.50 104.08 54930.57 88888.00 2012-06-30 09:03:29.125 182 12583.45 104.05 54930.57 88888.00 2012-06-30 09:03:29.250 182 12583.42 104.03 54930.55 88888.00 2012-06-30 09:03:29.375 182 12583.45 104.03 54930.53 88888.00 2012-06-30 09:03:29.500 182 12583.45 104.03 54930.53 88888.00 2012-06-30 09:03:29.625 182 12583.52 104.05 54930.55 88888.00 2012-06-30 09:03:29.750 182 12583.55 104.03 54930.55 88888.00 2012-06-30 09:03:29.875 182 12583.55 104.03 54930.57 88888.00 2012-06-30 09:03:30.000 182 12583.50 104.05 54930.57 88888.00 2012-06-30 09:03:30.125 182 12583.42 104.08 54930.55 88888.00 2012-06-30 09:03:30.250 182 12583.42 104.10 54930.53 88888.00 2012-06-30 09:03:30.375 182 12583.45 104.08 54930.53 88888.00 2012-06-30 09:03:30.500 182 12583.38 104.05 54930.50 88888.00 2012-06-30 09:03:30.625 182 12583.38 104.05 54930.50 88888.00 2012-06-30 09:03:30.750 182 12583.40 104.05 54930.50 88888.00 2012-06-30 09:03:30.875 182 12583.40 104.00 54930.50 88888.00 2012-06-30 09:03:31.000 182 12583.45 104.00 54930.50 88888.00 2012-06-30 09:03:31.125 182 12583.48 104.05 54930.53 88888.00 2012-06-30 09:03:31.250 182 12583.42 104.05 54930.53 88888.00 2012-06-30 09:03:31.375 182 12583.48 104.05 54930.53 88888.00 2012-06-30 09:03:31.500 182 12583.45 104.03 54930.50 88888.00 2012-06-30 09:03:31.625 182 12583.40 104.00 54930.50 88888.00 2012-06-30 09:03:31.750 182 12583.38 104.03 54930.47 88888.00 2012-06-30 09:03:31.875 182 12583.38 104.00 54930.47 88888.00 2012-06-30 09:03:32.000 182 12583.27 104.00 54930.45 88888.00 2012-06-30 09:03:32.125 182 12583.33 103.97 54930.47 88888.00 2012-06-30 09:03:32.250 182 12583.33 103.97 54930.50 88888.00 2012-06-30 09:03:32.375 182 12583.33 104.00 54930.47 88888.00 2012-06-30 09:03:32.500 182 12583.33 104.03 54930.47 88888.00 2012-06-30 09:03:32.625 182 12583.35 104.03 54930.47 88888.00 2012-06-30 09:03:32.750 182 12583.35 104.03 54930.45 88888.00 2012-06-30 09:03:32.875 182 12583.38 104.03 54930.47 88888.00 2012-06-30 09:03:33.000 182 12583.38 104.08 54930.47 88888.00 2012-06-30 09:03:33.125 182 12583.33 104.05 54930.50 88888.00 2012-06-30 09:03:33.250 182 12583.33 104.03 54930.47 88888.00 2012-06-30 09:03:33.375 182 12583.30 104.03 54930.47 88888.00 2012-06-30 09:03:33.500 182 12583.27 104.00 54930.45 88888.00 2012-06-30 09:03:33.625 182 12583.27 103.97 54930.47 88888.00 2012-06-30 09:03:33.750 182 12583.27 104.00 54930.47 88888.00 2012-06-30 09:03:33.875 182 12583.27 104.05 54930.47 88888.00 2012-06-30 09:03:34.000 182 12583.30 104.03 54930.45 88888.00 2012-06-30 09:03:34.125 182 12583.30 104.03 54930.47 88888.00 2012-06-30 09:03:34.250 182 12583.27 104.00 54930.47 88888.00 2012-06-30 09:03:34.375 182 12583.33 104.00 54930.47 88888.00 2012-06-30 09:03:34.500 182 12583.35 104.00 54930.45 88888.00 2012-06-30 09:03:34.625 182 12583.30 104.00 54930.45 88888.00 2012-06-30 09:03:34.750 182 12583.30 104.00 54930.45 88888.00 2012-06-30 09:03:34.875 182 12583.25 104.00 54930.45 88888.00 2012-06-30 09:03:35.000 182 12583.25 104.00 54930.45 88888.00 2012-06-30 09:03:35.125 182 12583.33 104.00 54930.43 88888.00 2012-06-30 09:03:35.250 182 12583.33 104.00 54930.45 88888.00 2012-06-30 09:03:35.375 182 12583.38 104.03 54930.45 88888.00 2012-06-30 09:03:35.500 182 12583.42 104.05 54930.47 88888.00 2012-06-30 09:03:35.625 182 12583.40 104.03 54930.43 88888.00 2012-06-30 09:03:35.750 182 12583.33 104.00 54930.43 88888.00 2012-06-30 09:03:35.875 182 12583.27 104.03 54930.40 88888.00 2012-06-30 09:03:36.000 182 12583.30 104.03 54930.40 88888.00 2012-06-30 09:03:36.125 182 12583.33 104.03 54930.40 88888.00 2012-06-30 09:03:36.250 182 12583.35 104.00 54930.38 88888.00 2012-06-30 09:03:36.375 182 12583.35 103.97 54930.35 88888.00 2012-06-30 09:03:36.500 182 12583.35 104.00 54930.35 88888.00 2012-06-30 09:03:36.625 182 12583.30 104.03 54930.35 88888.00 2012-06-30 09:03:36.750 182 12583.30 104.00 54930.35 88888.00 2012-06-30 09:03:36.875 182 12583.27 104.00 54930.35 88888.00 2012-06-30 09:03:37.000 182 12583.30 104.00 54930.38 88888.00 2012-06-30 09:03:37.125 182 12583.30 104.03 54930.40 88888.00 2012-06-30 09:03:37.250 182 12583.25 104.03 54930.40 88888.00 2012-06-30 09:03:37.375 182 12583.25 104.00 54930.38 88888.00 2012-06-30 09:03:37.500 182 12583.23 104.00 54930.40 88888.00 2012-06-30 09:03:37.625 182 12583.25 104.03 54930.38 88888.00 2012-06-30 09:03:37.750 182 12583.25 104.03 54930.38 88888.00 2012-06-30 09:03:37.875 182 12583.27 104.00 54930.40 88888.00 2012-06-30 09:03:38.000 182 12583.33 103.97 54930.38 88888.00 2012-06-30 09:03:38.125 182 12583.27 103.97 54930.40 88888.00 2012-06-30 09:03:38.250 182 12583.20 103.97 54930.40 88888.00 2012-06-30 09:03:38.375 182 12583.25 104.00 54930.40 88888.00 2012-06-30 09:03:38.500 182 12583.23 104.00 54930.38 88888.00 2012-06-30 09:03:38.625 182 12583.25 104.00 54930.32 88888.00 2012-06-30 09:03:38.750 182 12583.25 103.97 54930.32 88888.00 2012-06-30 09:03:38.875 182 12583.30 103.97 54930.35 88888.00 2012-06-30 09:03:39.000 182 12583.25 103.95 54930.30 88888.00 2012-06-30 09:03:39.125 182 12583.20 103.95 54930.30 88888.00 2012-06-30 09:03:39.250 182 12583.17 103.97 54930.32 88888.00 2012-06-30 09:03:39.375 182 12583.23 104.00 54930.35 88888.00 2012-06-30 09:03:39.500 182 12583.20 103.97 54930.35 88888.00 2012-06-30 09:03:39.625 182 12583.17 103.95 54930.32 88888.00 2012-06-30 09:03:39.750 182 12583.17 103.95 54930.30 88888.00 2012-06-30 09:03:39.875 182 12583.15 103.97 54930.32 88888.00 2012-06-30 09:03:40.000 182 12583.12 103.95 54930.35 88888.00 2012-06-30 09:03:40.125 182 12583.10 103.92 54930.32 88888.00 2012-06-30 09:03:40.250 182 12583.10 103.90 54930.32 88888.00 2012-06-30 09:03:40.375 182 12583.10 103.92 54930.30 88888.00 2012-06-30 09:03:40.500 182 12583.12 103.95 54930.32 88888.00 2012-06-30 09:03:40.625 182 12583.12 103.97 54930.32 88888.00 2012-06-30 09:03:40.750 182 12583.15 103.95 54930.32 88888.00 2012-06-30 09:03:40.875 182 12583.08 103.92 54930.32 88888.00 2012-06-30 09:03:41.000 182 12583.05 103.90 54930.30 88888.00 2012-06-30 09:03:41.125 182 12583.10 103.90 54930.30 88888.00 2012-06-30 09:03:41.250 182 12583.05 103.90 54930.30 88888.00 2012-06-30 09:03:41.375 182 12583.10 103.90 54930.28 88888.00 2012-06-30 09:03:41.500 182 12583.12 103.88 54930.30 88888.00 2012-06-30 09:03:41.625 182 12583.10 103.90 54930.32 88888.00 2012-06-30 09:03:41.750 182 12583.08 103.88 54930.30 88888.00 2012-06-30 09:03:41.875 182 12583.10 103.88 54930.28 88888.00 2012-06-30 09:03:42.000 182 12583.10 103.85 54930.32 88888.00 2012-06-30 09:03:42.125 182 12583.05 103.88 54930.30 88888.00 2012-06-30 09:03:42.250 182 12583.05 103.85 54930.32 88888.00 2012-06-30 09:03:42.375 182 12583.05 103.88 54930.32 88888.00 2012-06-30 09:03:42.500 182 12583.08 103.90 54930.32 88888.00 2012-06-30 09:03:42.625 182 12583.05 103.88 54930.30 88888.00 2012-06-30 09:03:42.750 182 12582.98 103.88 54930.28 88888.00 2012-06-30 09:03:42.875 182 12582.95 103.85 54930.30 88888.00 2012-06-30 09:03:43.000 182 12583.00 103.85 54930.30 88888.00 2012-06-30 09:03:43.125 182 12583.02 103.80 54930.30 88888.00 2012-06-30 09:03:43.250 182 12583.02 103.80 54930.32 88888.00 2012-06-30 09:03:43.375 182 12583.02 103.85 54930.32 88888.00 2012-06-30 09:03:43.500 182 12583.00 103.80 54930.30 88888.00 2012-06-30 09:03:43.625 182 12582.98 103.80 54930.25 88888.00 2012-06-30 09:03:43.750 182 12582.98 103.78 54930.25 88888.00 2012-06-30 09:03:43.875 182 12582.90 103.78 54930.28 88888.00 2012-06-30 09:03:44.000 182 12582.85 103.78 54930.28 88888.00 2012-06-30 09:03:44.125 182 12582.88 103.78 54930.25 88888.00 2012-06-30 09:03:44.250 182 12582.85 103.75 54930.25 88888.00 2012-06-30 09:03:44.375 182 12582.83 103.78 54930.22 88888.00 2012-06-30 09:03:44.500 182 12582.77 103.78 54930.28 88888.00 2012-06-30 09:03:44.625 182 12582.77 103.72 54930.28 88888.00 2012-06-30 09:03:44.750 182 12582.77 103.72 54930.28 88888.00 2012-06-30 09:03:44.875 182 12582.77 103.67 54930.28 88888.00 2012-06-30 09:03:45.000 182 12582.73 103.70 54930.25 88888.00 2012-06-30 09:03:45.125 182 12582.73 103.70 54930.25 88888.00 2012-06-30 09:03:45.250 182 12582.70 103.70 54930.25 88888.00 2012-06-30 09:03:45.375 182 12582.67 103.70 54930.28 88888.00 2012-06-30 09:03:45.500 182 12582.62 103.70 54930.28 88888.00 2012-06-30 09:03:45.625 182 12582.62 103.70 54930.28 88888.00 2012-06-30 09:03:45.750 182 12582.60 103.72 54930.28 88888.00 2012-06-30 09:03:45.875 182 12582.60 103.70 54930.22 88888.00 2012-06-30 09:03:46.000 182 12582.65 103.67 54930.22 88888.00 2012-06-30 09:03:46.125 182 12582.62 103.67 54930.25 88888.00 2012-06-30 09:03:46.250 182 12582.50 103.65 54930.25 88888.00 2012-06-30 09:03:46.375 182 12582.48 103.67 54930.28 88888.00 2012-06-30 09:03:46.500 182 12582.45 103.65 54930.30 88888.00 2012-06-30 09:03:46.625 182 12582.48 103.65 54930.28 88888.00 2012-06-30 09:03:46.750 182 12582.50 103.65 54930.25 88888.00 2012-06-30 09:03:46.875 182 12582.50 103.62 54930.25 88888.00 2012-06-30 09:03:47.000 182 12582.48 103.60 54930.25 88888.00 2012-06-30 09:03:47.125 182 12582.50 103.62 54930.25 88888.00 2012-06-30 09:03:47.250 182 12582.42 103.62 54930.22 88888.00 2012-06-30 09:03:47.375 182 12582.42 103.65 54930.22 88888.00 2012-06-30 09:03:47.500 182 12582.45 103.62 54930.25 88888.00 2012-06-30 09:03:47.625 182 12582.45 103.62 54930.22 88888.00 2012-06-30 09:03:47.750 182 12582.48 103.55 54930.22 88888.00 2012-06-30 09:03:47.875 182 12582.42 103.53 54930.22 88888.00 2012-06-30 09:03:48.000 182 12582.40 103.55 54930.22 88888.00 2012-06-30 09:03:48.125 182 12582.40 103.53 54930.20 88888.00 2012-06-30 09:03:48.250 182 12582.40 103.50 54930.20 88888.00 2012-06-30 09:03:48.375 182 12582.42 103.50 54930.18 88888.00 2012-06-30 09:03:48.500 182 12582.42 103.53 54930.20 88888.00 2012-06-30 09:03:48.625 182 12582.40 103.53 54930.20 88888.00 2012-06-30 09:03:48.750 182 12582.30 103.50 54930.20 88888.00 2012-06-30 09:03:48.875 182 12582.33 103.47 54930.20 88888.00 2012-06-30 09:03:49.000 182 12582.38 103.53 54930.20 88888.00 2012-06-30 09:03:49.125 182 12582.38 103.53 54930.18 88888.00 2012-06-30 09:03:49.250 182 12582.38 103.45 54930.15 88888.00 2012-06-30 09:03:49.375 182 12582.38 103.47 54930.12 88888.00 2012-06-30 09:03:49.500 182 12582.38 103.47 54930.12 88888.00 2012-06-30 09:03:49.625 182 12582.38 103.45 54930.15 88888.00 2012-06-30 09:03:49.750 182 12582.35 103.47 54930.18 88888.00 2012-06-30 09:03:49.875 182 12582.38 103.47 54930.18 88888.00 2012-06-30 09:03:50.000 182 12582.27 103.45 54930.15 88888.00 2012-06-30 09:03:50.125 182 12582.23 103.45 54930.18 88888.00 2012-06-30 09:03:50.250 182 12582.17 103.42 54930.18 88888.00 2012-06-30 09:03:50.375 182 12582.25 103.40 54930.15 88888.00 2012-06-30 09:03:50.500 182 12582.27 103.42 54930.15 88888.00 2012-06-30 09:03:50.625 182 12582.30 103.40 54930.18 88888.00 2012-06-30 09:03:50.750 182 12582.27 103.40 54930.15 88888.00 2012-06-30 09:03:50.875 182 12582.25 103.38 54930.12 88888.00 2012-06-30 09:03:51.000 182 12582.23 103.38 54930.12 88888.00 2012-06-30 09:03:51.125 182 12582.15 103.40 54930.15 88888.00 2012-06-30 09:03:51.250 182 12582.10 103.40 54930.15 88888.00 2012-06-30 09:03:51.375 182 12582.17 103.38 54930.12 88888.00 2012-06-30 09:03:51.500 182 12582.20 103.38 54930.12 88888.00 2012-06-30 09:03:51.625 182 12582.17 103.40 54930.15 88888.00 2012-06-30 09:03:51.750 182 12582.10 103.42 54930.15 88888.00 2012-06-30 09:03:51.875 182 12582.12 103.40 54930.15 88888.00 2012-06-30 09:03:52.000 182 12582.17 103.40 54930.15 88888.00 2012-06-30 09:03:52.125 182 12582.17 103.38 54930.15 88888.00 2012-06-30 09:03:52.250 182 12582.12 103.35 54930.12 88888.00 2012-06-30 09:03:52.375 182 12582.08 103.30 54930.10 88888.00 2012-06-30 09:03:52.500 182 12582.02 103.30 54930.12 88888.00 2012-06-30 09:03:52.625 182 12582.00 103.33 54930.12 88888.00 2012-06-30 09:03:52.750 182 12581.98 103.30 54930.12 88888.00 2012-06-30 09:03:52.875 182 12581.95 103.30 54930.12 88888.00 2012-06-30 09:03:53.000 182 12581.90 103.30 54930.12 88888.00 2012-06-30 09:03:53.125 182 12581.88 103.28 54930.10 88888.00 2012-06-30 09:03:53.250 182 12581.85 103.22 54930.12 88888.00 2012-06-30 09:03:53.375 182 12581.88 103.30 54930.10 88888.00 2012-06-30 09:03:53.500 182 12581.92 103.28 54930.07 88888.00 2012-06-30 09:03:53.625 182 12581.95 103.28 54930.10 88888.00 2012-06-30 09:03:53.750 182 12581.88 103.25 54930.10 88888.00 2012-06-30 09:03:53.875 182 12581.80 103.28 54930.12 88888.00 2012-06-30 09:03:54.000 182 12581.83 103.28 54930.12 88888.00 2012-06-30 09:03:54.125 182 12581.80 103.25 54930.12 88888.00 2012-06-30 09:03:54.250 182 12581.75 103.22 54930.10 88888.00 2012-06-30 09:03:54.375 182 12581.77 103.25 54930.10 88888.00 2012-06-30 09:03:54.500 182 12581.80 103.25 54930.10 88888.00 2012-06-30 09:03:54.625 182 12581.77 103.25 54930.10 88888.00 2012-06-30 09:03:54.750 182 12581.80 103.20 54930.07 88888.00 2012-06-30 09:03:54.875 182 12581.73 103.20 54930.07 88888.00 2012-06-30 09:03:55.000 182 12581.70 103.22 54930.10 88888.00 2012-06-30 09:03:55.125 182 12581.70 103.20 54930.10 88888.00 2012-06-30 09:03:55.250 182 12581.70 103.12 54930.07 88888.00 2012-06-30 09:03:55.375 182 12581.67 103.15 54930.10 88888.00 2012-06-30 09:03:55.500 182 12581.67 103.17 54930.07 88888.00 2012-06-30 09:03:55.625 182 12581.70 103.17 54930.07 88888.00 2012-06-30 09:03:55.750 182 12581.65 103.17 54930.07 88888.00 2012-06-30 09:03:55.875 182 12581.62 103.17 54930.05 88888.00 2012-06-30 09:03:56.000 182 12581.58 103.17 54930.03 88888.00 2012-06-30 09:03:56.125 182 12581.58 103.15 54930.00 88888.00 2012-06-30 09:03:56.250 182 12581.52 103.10 54930.00 88888.00 2012-06-30 09:03:56.375 182 12581.60 103.08 54930.00 88888.00 2012-06-30 09:03:56.500 182 12581.60 103.12 54930.00 88888.00 2012-06-30 09:03:56.625 182 12581.62 103.10 54929.97 88888.00 2012-06-30 09:03:56.750 182 12581.62 103.10 54929.97 88888.00 2012-06-30 09:03:56.875 182 12581.65 103.10 54930.00 88888.00 2012-06-30 09:03:57.000 182 12581.62 103.10 54929.97 88888.00 2012-06-30 09:03:57.125 182 12581.62 103.08 54929.97 88888.00 2012-06-30 09:03:57.250 182 12581.58 103.08 54929.95 88888.00 2012-06-30 09:03:57.375 182 12581.55 103.10 54929.97 88888.00 2012-06-30 09:03:57.500 182 12581.50 103.08 54930.00 88888.00 2012-06-30 09:03:57.625 182 12581.50 103.08 54929.95 88888.00 2012-06-30 09:03:57.750 182 12581.52 103.08 54929.95 88888.00 2012-06-30 09:03:57.875 182 12581.50 103.08 54929.95 88888.00 2012-06-30 09:03:58.000 182 12581.45 103.08 54929.95 88888.00 2012-06-30 09:03:58.125 182 12581.48 103.08 54929.95 88888.00 2012-06-30 09:03:58.250 182 12581.48 103.10 54929.95 88888.00 2012-06-30 09:03:58.375 182 12581.48 103.10 54929.95 88888.00 2012-06-30 09:03:58.500 182 12581.48 103.08 54929.95 88888.00 2012-06-30 09:03:58.625 182 12581.52 103.05 54929.95 88888.00 2012-06-30 09:03:58.750 182 12581.58 103.05 54929.95 88888.00 2012-06-30 09:03:58.875 182 12581.50 103.05 54929.95 88888.00 2012-06-30 09:03:59.000 182 12581.42 103.03 54929.93 88888.00 2012-06-30 09:03:59.125 182 12581.45 103.03 54929.93 88888.00 2012-06-30 09:03:59.250 182 12581.48 103.03 54929.93 88888.00 2012-06-30 09:03:59.375 182 12581.45 103.03 54929.90 88888.00 2012-06-30 09:03:59.500 182 12581.42 103.05 54929.90 88888.00 2012-06-30 09:03:59.625 182 12581.38 103.05 54929.90 88888.00 2012-06-30 09:03:59.750 182 12581.35 103.03 54929.93 88888.00 2012-06-30 09:03:59.875 182 12581.38 103.00 54929.93 88888.00 2012-06-30 09:04:00.000 182 12581.35 103.00 54929.90 88888.00 2012-06-30 09:04:00.125 182 12581.33 103.00 54929.88 88888.00 2012-06-30 09:04:00.250 182 12581.25 103.00 54929.88 88888.00 2012-06-30 09:04:00.375 182 12581.30 103.00 54929.85 88888.00 2012-06-30 09:04:00.500 182 12581.30 102.97 54929.85 88888.00 2012-06-30 09:04:00.625 182 12581.30 102.97 54929.85 88888.00 2012-06-30 09:04:00.750 182 12581.25 102.97 54929.82 88888.00 2012-06-30 09:04:00.875 182 12581.25 102.97 54929.85 88888.00 2012-06-30 09:04:01.000 182 12581.30 102.97 54929.82 88888.00 2012-06-30 09:04:01.125 182 12581.35 102.95 54929.85 88888.00 2012-06-30 09:04:01.250 182 12581.23 102.95 54929.88 88888.00 2012-06-30 09:04:01.375 182 12581.17 102.95 54929.85 88888.00 2012-06-30 09:04:01.500 182 12581.23 102.92 54929.85 88888.00 2012-06-30 09:04:01.625 182 12581.25 102.95 54929.82 88888.00 2012-06-30 09:04:01.750 182 12581.25 102.95 54929.85 88888.00 2012-06-30 09:04:01.875 182 12581.20 102.97 54929.85 88888.00 2012-06-30 09:04:02.000 182 12581.15 102.92 54929.82 88888.00 2012-06-30 09:04:02.125 182 12581.12 102.90 54929.82 88888.00 2012-06-30 09:04:02.250 182 12581.12 102.95 54929.82 88888.00 2012-06-30 09:04:02.375 182 12581.17 102.97 54929.80 88888.00 2012-06-30 09:04:02.500 182 12581.17 102.95 54929.78 88888.00 2012-06-30 09:04:02.625 182 12581.15 102.90 54929.78 88888.00 2012-06-30 09:04:02.750 182 12581.12 102.92 54929.78 88888.00 2012-06-30 09:04:02.875 182 12581.12 102.90 54929.80 88888.00 2012-06-30 09:04:03.000 182 12581.12 102.90 54929.78 88888.00 2012-06-30 09:04:03.125 182 12581.12 102.88 54929.78 88888.00 2012-06-30 09:04:03.250 182 12581.10 102.85 54929.80 88888.00 2012-06-30 09:04:03.375 182 12581.15 102.88 54929.80 88888.00 2012-06-30 09:04:03.500 182 12581.15 102.90 54929.78 88888.00 2012-06-30 09:04:03.625 182 12581.10 102.88 54929.75 88888.00 2012-06-30 09:04:03.750 182 12581.00 102.88 54929.78 88888.00 2012-06-30 09:04:03.875 182 12580.98 102.88 54929.78 88888.00 2012-06-30 09:04:04.000 182 12580.95 102.85 54929.75 88888.00 2012-06-30 09:04:04.125 182 12580.92 102.85 54929.78 88888.00 2012-06-30 09:04:04.250 182 12580.88 102.85 54929.78 88888.00 2012-06-30 09:04:04.375 182 12580.98 102.83 54929.78 88888.00 2012-06-30 09:04:04.500 182 12581.00 102.83 54929.75 88888.00 2012-06-30 09:04:04.625 182 12581.00 102.85 54929.80 88888.00 2012-06-30 09:04:04.750 182 12580.95 102.85 54929.78 88888.00 2012-06-30 09:04:04.875 182 12580.90 102.80 54929.72 88888.00 2012-06-30 09:04:05.000 182 12580.80 102.80 54929.70 88888.00 2012-06-30 09:04:05.125 182 12580.75 102.80 54929.70 88888.00 2012-06-30 09:04:05.250 182 12580.75 102.78 54929.72 88888.00 2012-06-30 09:04:05.375 182 12580.77 102.80 54929.72 88888.00 2012-06-30 09:04:05.500 182 12580.73 102.78 54929.72 88888.00 2012-06-30 09:04:05.625 182 12580.77 102.78 54929.72 88888.00 2012-06-30 09:04:05.750 182 12580.80 102.83 54929.72 88888.00 2012-06-30 09:04:05.875 182 12580.83 102.80 54929.75 88888.00 2012-06-30 09:04:06.000 182 12580.80 102.78 54929.70 88888.00 2012-06-30 09:04:06.125 182 12580.70 102.70 54929.70 88888.00 2012-06-30 09:04:06.250 182 12580.73 102.67 54929.70 88888.00 2012-06-30 09:04:06.375 182 12580.77 102.67 54929.72 88888.00 2012-06-30 09:04:06.500 182 12580.77 102.70 54929.70 88888.00 2012-06-30 09:04:06.625 182 12580.75 102.70 54929.68 88888.00 2012-06-30 09:04:06.750 182 12580.70 102.67 54929.65 88888.00 2012-06-30 09:04:06.875 182 12580.65 102.67 54929.68 88888.00 2012-06-30 09:04:07.000 182 12580.73 102.62 54929.68 88888.00 2012-06-30 09:04:07.125 182 12580.73 102.62 54929.65 88888.00 2012-06-30 09:04:07.250 182 12580.62 102.62 54929.68 88888.00 2012-06-30 09:04:07.375 182 12580.60 102.60 54929.65 88888.00 2012-06-30 09:04:07.500 182 12580.58 102.60 54929.65 88888.00 2012-06-30 09:04:07.625 182 12580.60 102.60 54929.65 88888.00 2012-06-30 09:04:07.750 182 12580.60 102.55 54929.62 88888.00 2012-06-30 09:04:07.875 182 12580.55 102.55 54929.65 88888.00 2012-06-30 09:04:08.000 182 12580.52 102.55 54929.62 88888.00 2012-06-30 09:04:08.125 182 12580.50 102.55 54929.62 88888.00 2012-06-30 09:04:08.250 182 12580.50 102.53 54929.62 88888.00 2012-06-30 09:04:08.375 182 12580.52 102.53 54929.62 88888.00 2012-06-30 09:04:08.500 182 12580.58 102.53 54929.65 88888.00 2012-06-30 09:04:08.625 182 12580.55 102.55 54929.65 88888.00 2012-06-30 09:04:08.750 182 12580.45 102.50 54929.65 88888.00 2012-06-30 09:04:08.875 182 12580.40 102.47 54929.62 88888.00 2012-06-30 09:04:09.000 182 12580.38 102.45 54929.62 88888.00 2012-06-30 09:04:09.125 182 12580.35 102.42 54929.62 88888.00 2012-06-30 09:04:09.250 182 12580.25 102.42 54929.62 88888.00 2012-06-30 09:04:09.375 182 12580.27 102.47 54929.65 88888.00 2012-06-30 09:04:09.500 182 12580.30 102.47 54929.65 88888.00 2012-06-30 09:04:09.625 182 12580.33 102.45 54929.65 88888.00 2012-06-30 09:04:09.750 182 12580.27 102.42 54929.65 88888.00 2012-06-30 09:04:09.875 182 12580.30 102.40 54929.62 88888.00 2012-06-30 09:04:10.000 182 12580.35 102.40 54929.57 88888.00 2012-06-30 09:04:10.125 182 12580.35 102.38 54929.55 88888.00 2012-06-30 09:04:10.250 182 12580.33 102.33 54929.57 88888.00 2012-06-30 09:04:10.375 182 12580.38 102.35 54929.57 88888.00 2012-06-30 09:04:10.500 182 12580.30 102.33 54929.60 88888.00 2012-06-30 09:04:10.625 182 12580.27 102.35 54929.60 88888.00 2012-06-30 09:04:10.750 182 12580.33 102.30 54929.57 88888.00 2012-06-30 09:04:10.875 182 12580.30 102.33 54929.60 88888.00 2012-06-30 09:04:11.000 182 12580.25 102.30 54929.60 88888.00 2012-06-30 09:04:11.125 182 12580.25 102.28 54929.57 88888.00 2012-06-30 09:04:11.250 182 12580.20 102.20 54929.57 88888.00 2012-06-30 09:04:11.375 182 12580.17 102.20 54929.55 88888.00 2012-06-30 09:04:11.500 182 12580.17 102.22 54929.55 88888.00 2012-06-30 09:04:11.625 182 12580.17 102.25 54929.55 88888.00 2012-06-30 09:04:11.750 182 12580.10 102.20 54929.55 88888.00 2012-06-30 09:04:11.875 182 12580.05 102.20 54929.55 88888.00 2012-06-30 09:04:12.000 182 12580.12 102.17 54929.55 88888.00 2012-06-30 09:04:12.125 182 12580.17 102.15 54929.53 88888.00 2012-06-30 09:04:12.250 182 12580.08 102.10 54929.55 88888.00 2012-06-30 09:04:12.375 182 12580.08 102.15 54929.57 88888.00 2012-06-30 09:04:12.500 182 12580.05 102.10 54929.55 88888.00 2012-06-30 09:04:12.625 182 12580.08 102.08 54929.53 88888.00 2012-06-30 09:04:12.750 182 12580.08 102.08 54929.50 88888.00 2012-06-30 09:04:12.875 182 12580.05 102.10 54929.50 88888.00 2012-06-30 09:04:13.000 182 12580.00 102.05 54929.50 88888.00 2012-06-30 09:04:13.125 182 12579.92 102.08 54929.50 88888.00 2012-06-30 09:04:13.250 182 12579.90 102.08 54929.50 88888.00 2012-06-30 09:04:13.375 182 12579.95 102.03 54929.50 88888.00 2012-06-30 09:04:13.500 182 12579.92 101.97 54929.47 88888.00 2012-06-30 09:04:13.625 182 12579.92 101.95 54929.47 88888.00 2012-06-30 09:04:13.750 182 12579.92 101.95 54929.47 88888.00 2012-06-30 09:04:13.875 182 12579.85 101.95 54929.47 88888.00 2012-06-30 09:04:14.000 182 12579.85 101.92 54929.45 88888.00 2012-06-30 09:04:14.125 182 12579.85 101.90 54929.47 88888.00 2012-06-30 09:04:14.250 182 12579.77 101.88 54929.47 88888.00 2012-06-30 09:04:14.375 182 12579.75 101.90 54929.47 88888.00 2012-06-30 09:04:14.500 182 12579.77 101.85 54929.47 88888.00 2012-06-30 09:04:14.625 182 12579.75 101.85 54929.45 88888.00 2012-06-30 09:04:14.750 182 12579.75 101.83 54929.45 88888.00 2012-06-30 09:04:14.875 182 12579.70 101.83 54929.43 88888.00 2012-06-30 09:04:15.000 182 12579.70 101.80 54929.43 88888.00 2012-06-30 09:04:15.125 182 12579.70 101.78 54929.43 88888.00 2012-06-30 09:04:15.250 182 12579.70 101.75 54929.43 88888.00 2012-06-30 09:04:15.375 182 12579.75 101.75 54929.43 88888.00 2012-06-30 09:04:15.500 182 12579.67 101.75 54929.40 88888.00 2012-06-30 09:04:15.625 182 12579.62 101.72 54929.40 88888.00 2012-06-30 09:04:15.750 182 12579.58 101.72 54929.43 88888.00 2012-06-30 09:04:15.875 182 12579.55 101.70 54929.40 88888.00 2012-06-30 09:04:16.000 182 12579.50 101.65 54929.38 88888.00 2012-06-30 09:04:16.125 182 12579.45 101.62 54929.38 88888.00 2012-06-30 09:04:16.250 182 12579.35 101.60 54929.38 88888.00 2012-06-30 09:04:16.375 182 12579.35 101.62 54929.38 88888.00 2012-06-30 09:04:16.500 182 12579.33 101.65 54929.38 88888.00 2012-06-30 09:04:16.625 182 12579.33 101.60 54929.38 88888.00 2012-06-30 09:04:16.750 182 12579.38 101.55 54929.38 88888.00 2012-06-30 09:04:16.875 182 12579.35 101.55 54929.38 88888.00 2012-06-30 09:04:17.000 182 12579.35 101.55 54929.38 88888.00 2012-06-30 09:04:17.125 182 12579.27 101.53 54929.38 88888.00 2012-06-30 09:04:17.250 182 12579.25 101.50 54929.38 88888.00 2012-06-30 09:04:17.375 182 12579.27 101.53 54929.35 88888.00 2012-06-30 09:04:17.500 182 12579.30 101.53 54929.32 88888.00 2012-06-30 09:04:17.625 182 12579.33 101.50 54929.30 88888.00 2012-06-30 09:04:17.750 182 12579.27 101.47 54929.30 88888.00 2012-06-30 09:04:17.875 182 12579.23 101.42 54929.30 88888.00 2012-06-30 09:04:18.000 182 12579.12 101.42 54929.28 88888.00 2012-06-30 09:04:18.125 182 12579.10 101.42 54929.28 88888.00 2012-06-30 09:04:18.250 182 12579.02 101.42 54929.30 88888.00 2012-06-30 09:04:18.375 182 12579.02 101.47 54929.30 88888.00 2012-06-30 09:04:18.500 182 12579.08 101.40 54929.28 88888.00 2012-06-30 09:04:18.625 182 12579.08 101.35 54929.28 88888.00 2012-06-30 09:04:18.750 182 12579.05 101.35 54929.28 88888.00 2012-06-30 09:04:18.875 182 12579.00 101.33 54929.28 88888.00 2012-06-30 09:04:19.000 182 12578.98 101.30 54929.28 88888.00 2012-06-30 09:04:19.125 182 12578.98 101.30 54929.25 88888.00 2012-06-30 09:04:19.250 182 12578.95 101.25 54929.22 88888.00 2012-06-30 09:04:19.375 182 12578.92 101.22 54929.20 88888.00 2012-06-30 09:04:19.500 182 12578.85 101.22 54929.25 88888.00 2012-06-30 09:04:19.625 182 12578.92 101.22 54929.25 88888.00 2012-06-30 09:04:19.750 182 12578.92 101.20 54929.22 88888.00 2012-06-30 09:04:19.875 182 12578.85 101.17 54929.22 88888.00 2012-06-30 09:04:20.000 182 12578.83 101.17 54929.20 88888.00 2012-06-30 09:04:20.125 182 12578.80 101.15 54929.20 88888.00 2012-06-30 09:04:20.250 182 12578.75 101.10 54929.22 88888.00 2012-06-30 09:04:20.375 182 12578.73 101.10 54929.20 88888.00 2012-06-30 09:04:20.500 182 12578.67 101.08 54929.18 88888.00 2012-06-30 09:04:20.625 182 12578.65 101.05 54929.18 88888.00 2012-06-30 09:04:20.750 182 12578.62 101.05 54929.12 88888.00 2012-06-30 09:04:20.875 182 12578.55 101.03 54929.15 88888.00 2012-06-30 09:04:21.000 182 12578.55 101.00 54929.15 88888.00 2012-06-30 09:04:21.125 182 12578.55 100.97 54929.15 88888.00 2012-06-30 09:04:21.250 182 12578.50 100.92 54929.12 88888.00 2012-06-30 09:04:21.375 182 12578.52 100.95 54929.15 88888.00 2012-06-30 09:04:21.500 182 12578.48 100.92 54929.12 88888.00 2012-06-30 09:04:21.625 182 12578.40 100.88 54929.10 88888.00 2012-06-30 09:04:21.750 182 12578.38 100.88 54929.07 88888.00 2012-06-30 09:04:21.875 182 12578.38 100.88 54929.05 88888.00 2012-06-30 09:04:22.000 182 12578.38 100.83 54929.10 88888.00 2012-06-30 09:04:22.125 182 12578.33 100.80 54929.15 88888.00 2012-06-30 09:04:22.250 182 12578.27 100.80 54929.15 88888.00 2012-06-30 09:04:22.375 182 12578.27 100.78 54929.12 88888.00 2012-06-30 09:04:22.500 182 12578.25 100.72 54929.07 88888.00 2012-06-30 09:04:22.625 182 12578.20 100.72 54929.07 88888.00 2012-06-30 09:04:22.750 182 12578.17 100.72 54929.07 88888.00 2012-06-30 09:04:22.875 182 12578.15 100.72 54929.05 88888.00 2012-06-30 09:04:23.000 182 12578.12 100.70 54929.05 88888.00 2012-06-30 09:04:23.125 182 12578.10 100.65 54929.05 88888.00 2012-06-30 09:04:23.250 182 12578.05 100.65 54929.03 88888.00 2012-06-30 09:04:23.375 182 12578.08 100.65 54929.05 88888.00 2012-06-30 09:04:23.500 182 12578.02 100.67 54929.07 88888.00 2012-06-30 09:04:23.625 182 12577.95 100.60 54929.10 88888.00 2012-06-30 09:04:23.750 182 12577.88 100.58 54929.10 88888.00 2012-06-30 09:04:23.875 182 12577.85 100.55 54929.10 88888.00 2012-06-30 09:04:24.000 182 12577.80 100.53 54929.07 88888.00 2012-06-30 09:04:24.125 182 12577.77 100.50 54929.07 88888.00 2012-06-30 09:04:24.250 182 12577.73 100.47 54929.07 88888.00 2012-06-30 09:04:24.375 182 12577.80 100.45 54929.07 88888.00 2012-06-30 09:04:24.500 182 12577.75 100.42 54929.05 88888.00 2012-06-30 09:04:24.625 182 12577.65 100.35 54929.03 88888.00 2012-06-30 09:04:24.750 182 12577.60 100.33 54929.00 88888.00 2012-06-30 09:04:24.875 182 12577.65 100.35 54929.03 88888.00 2012-06-30 09:04:25.000 182 12577.67 100.38 54929.03 88888.00 2012-06-30 09:04:25.125 182 12577.58 100.30 54929.03 88888.00 2012-06-30 09:04:25.250 182 12577.42 100.28 54929.03 88888.00 2012-06-30 09:04:25.375 182 12577.38 100.22 54929.00 88888.00 2012-06-30 09:04:25.500 182 12577.35 100.25 54929.05 88888.00 2012-06-30 09:04:25.625 182 12577.33 100.25 54929.03 88888.00 2012-06-30 09:04:25.750 182 12577.33 100.22 54928.97 88888.00 2012-06-30 09:04:25.875 182 12577.33 100.17 54928.97 88888.00 2012-06-30 09:04:26.000 182 12577.27 100.12 54928.95 88888.00 2012-06-30 09:04:26.125 182 12577.20 100.12 54929.00 88888.00 2012-06-30 09:04:26.250 182 12577.12 100.10 54929.00 88888.00 2012-06-30 09:04:26.375 182 12577.08 100.12 54928.97 88888.00 2012-06-30 09:04:26.500 182 12577.00 100.10 54928.95 88888.00 2012-06-30 09:04:26.625 182 12577.02 100.05 54928.95 88888.00 2012-06-30 09:04:26.750 182 12576.98 100.05 54928.93 88888.00 2012-06-30 09:04:26.875 182 12577.00 100.05 54928.95 88888.00 2012-06-30 09:04:27.000 182 12577.00 100.03 54928.97 88888.00 2012-06-30 09:04:27.125 182 12577.02 100.00 54928.93 88888.00 2012-06-30 09:04:27.250 182 12576.92 99.97 54928.95 88888.00 2012-06-30 09:04:27.375 182 12576.90 99.95 54928.93 88888.00 2012-06-30 09:04:27.500 182 12576.88 99.90 54928.93 88888.00 2012-06-30 09:04:27.625 182 12576.85 99.88 54928.93 88888.00 2012-06-30 09:04:27.750 182 12576.80 99.83 54928.93 88888.00 2012-06-30 09:04:27.875 182 12576.75 99.80 54928.93 88888.00 2012-06-30 09:04:28.000 182 12576.62 99.78 54928.90 88888.00 2012-06-30 09:04:28.125 182 12576.58 99.78 54928.93 88888.00 2012-06-30 09:04:28.250 182 12576.55 99.75 54928.93 88888.00 2012-06-30 09:04:28.375 182 12576.60 99.72 54928.93 88888.00 2012-06-30 09:04:28.500 182 12576.58 99.67 54928.90 88888.00 2012-06-30 09:04:28.625 182 12576.52 99.65 54928.88 88888.00 2012-06-30 09:04:28.750 182 12576.52 99.65 54928.88 88888.00 2012-06-30 09:04:28.875 182 12576.42 99.65 54928.90 88888.00 2012-06-30 09:04:29.000 182 12576.35 99.58 54928.88 88888.00 2012-06-30 09:04:29.125 182 12576.30 99.53 54928.88 88888.00 2012-06-30 09:04:29.250 182 12576.27 99.50 54928.90 88888.00 2012-06-30 09:04:29.375 182 12576.30 99.53 54928.90 88888.00 2012-06-30 09:04:29.500 182 12576.23 99.50 54928.88 88888.00 2012-06-30 09:04:29.625 182 12576.15 99.47 54928.88 88888.00 2012-06-30 09:04:29.750 182 12576.10 99.47 54928.88 88888.00 2012-06-30 09:04:29.875 182 12576.00 99.45 54928.88 88888.00 2012-06-30 09:04:30.000 182 12575.95 99.40 54928.85 88888.00 2012-06-30 09:04:30.125 182 12575.92 99.38 54928.85 88888.00 2012-06-30 09:04:30.250 182 12575.83 99.33 54928.88 88888.00 2012-06-30 09:04:30.375 182 12575.85 99.25 54928.82 88888.00 2012-06-30 09:04:30.500 182 12575.83 99.22 54928.82 88888.00 2012-06-30 09:04:30.625 182 12575.77 99.25 54928.85 88888.00 2012-06-30 09:04:30.750 182 12575.67 99.20 54928.85 88888.00 2012-06-30 09:04:30.875 182 12575.58 99.12 54928.82 88888.00 2012-06-30 09:04:31.000 182 12575.55 99.10 54928.82 88888.00 2012-06-30 09:04:31.125 182 12575.50 99.08 54928.82 88888.00 2012-06-30 09:04:31.250 182 12575.48 99.05 54928.82 88888.00 2012-06-30 09:04:31.375 182 12575.48 99.03 54928.80 88888.00 2012-06-30 09:04:31.500 182 12575.40 99.00 54928.80 88888.00 2012-06-30 09:04:31.625 182 12575.33 98.92 54928.82 88888.00 2012-06-30 09:04:31.750 182 12575.30 98.92 54928.82 88888.00 2012-06-30 09:04:31.875 182 12575.23 98.90 54928.82 88888.00 2012-06-30 09:04:32.000 182 12575.17 98.88 54928.80 88888.00 2012-06-30 09:04:32.125 182 12575.12 98.83 54928.82 88888.00 2012-06-30 09:04:32.250 182 12575.05 98.78 54928.82 88888.00 2012-06-30 09:04:32.375 182 12575.02 98.72 54928.80 88888.00 2012-06-30 09:04:32.500 182 12575.00 98.67 54928.80 88888.00 2012-06-30 09:04:32.625 182 12574.88 98.67 54928.82 88888.00 2012-06-30 09:04:32.750 182 12574.80 98.65 54928.82 88888.00 2012-06-30 09:04:32.875 182 12574.73 98.60 54928.78 88888.00 2012-06-30 09:04:33.000 182 12574.65 98.55 54928.78 88888.00 2012-06-30 09:04:33.125 182 12574.58 98.55 54928.80 88888.00 2012-06-30 09:04:33.250 182 12574.52 98.50 54928.80 88888.00 2012-06-30 09:04:33.375 182 12574.52 98.47 54928.80 88888.00 2012-06-30 09:04:33.500 182 12574.48 98.45 54928.80 88888.00 2012-06-30 09:04:33.625 182 12574.48 98.42 54928.80 88888.00 2012-06-30 09:04:33.750 182 12574.35 98.35 54928.78 88888.00 2012-06-30 09:04:33.875 182 12574.25 98.30 54928.78 88888.00 2012-06-30 09:04:34.000 182 12574.23 98.25 54928.72 88888.00 2012-06-30 09:04:34.125 182 12574.17 98.25 54928.78 88888.00 2012-06-30 09:04:34.250 182 12574.05 98.22 54928.80 88888.00 2012-06-30 09:04:34.375 182 12574.02 98.17 54928.78 88888.00 2012-06-30 09:04:34.500 182 12573.98 98.15 54928.80 88888.00 2012-06-30 09:04:34.625 182 12573.88 98.10 54928.80 88888.00 2012-06-30 09:04:34.750 182 12573.77 98.03 54928.80 88888.00 2012-06-30 09:04:34.875 182 12573.73 97.97 54928.78 88888.00 2012-06-30 09:04:35.000 182 12573.65 97.95 54928.78 88888.00 2012-06-30 09:04:35.125 182 12573.52 97.90 54928.75 88888.00 2012-06-30 09:04:35.250 182 12573.45 97.85 54928.75 88888.00 2012-06-30 09:04:35.375 182 12573.42 97.83 54928.78 88888.00 2012-06-30 09:04:35.500 182 12573.33 97.78 54928.78 88888.00 2012-06-30 09:04:35.625 182 12573.25 97.72 54928.78 88888.00 2012-06-30 09:04:35.750 182 12573.15 97.67 54928.78 88888.00 2012-06-30 09:04:35.875 182 12573.05 97.62 54928.78 88888.00 2012-06-30 09:04:36.000 182 12573.00 97.58 54928.75 88888.00 2012-06-30 09:04:36.125 182 12572.90 97.55 54928.78 88888.00 2012-06-30 09:04:36.250 182 12572.83 97.45 54928.75 88888.00 2012-06-30 09:04:36.375 182 12572.77 97.45 54928.78 88888.00 2012-06-30 09:04:36.500 182 12572.75 97.40 54928.78 88888.00 2012-06-30 09:04:36.625 182 12572.65 97.38 54928.78 88888.00 2012-06-30 09:04:36.750 182 12572.55 97.33 54928.75 88888.00 2012-06-30 09:04:36.875 182 12572.48 97.28 54928.75 88888.00 2012-06-30 09:04:37.000 182 12572.42 97.20 54928.72 88888.00 2012-06-30 09:04:37.125 182 12572.27 97.15 54928.72 88888.00 2012-06-30 09:04:37.250 182 12572.17 97.12 54928.72 88888.00 2012-06-30 09:04:37.375 182 12572.17 97.10 54928.72 88888.00 2012-06-30 09:04:37.500 182 12572.10 97.00 54928.72 88888.00 2012-06-30 09:04:37.625 182 12572.02 96.97 54928.72 88888.00 2012-06-30 09:04:37.750 182 12571.95 96.92 54928.72 88888.00 2012-06-30 09:04:37.875 182 12571.88 96.92 54928.72 88888.00 2012-06-30 09:04:38.000 182 12571.77 96.88 54928.75 88888.00 2012-06-30 09:04:38.125 182 12571.73 96.83 54928.75 88888.00 2012-06-30 09:04:38.250 182 12571.52 96.75 54928.72 88888.00 2012-06-30 09:04:38.375 182 12571.52 96.75 54928.72 88888.00 2012-06-30 09:04:38.500 182 12571.48 96.72 54928.75 88888.00 2012-06-30 09:04:38.625 182 12571.40 96.67 54928.75 88888.00 2012-06-30 09:04:38.750 182 12571.33 96.60 54928.72 88888.00 2012-06-30 09:04:38.875 182 12571.27 96.55 54928.72 88888.00 2012-06-30 09:04:39.000 182 12571.20 96.47 54928.72 88888.00 2012-06-30 09:04:39.125 182 12571.23 96.47 54928.72 88888.00 2012-06-30 09:04:39.250 182 12571.12 96.42 54928.75 88888.00 2012-06-30 09:04:39.375 182 12571.02 96.38 54928.75 88888.00 2012-06-30 09:04:39.500 182 12570.88 96.33 54928.72 88888.00 2012-06-30 09:04:39.625 182 12570.77 96.28 54928.72 88888.00 2012-06-30 09:04:39.750 182 12570.67 96.25 54928.72 88888.00 2012-06-30 09:04:39.875 182 12570.58 96.20 54928.72 88888.00 2012-06-30 09:04:40.000 182 12570.52 96.15 54928.70 88888.00 2012-06-30 09:04:40.125 182 12570.48 96.08 54928.70 88888.00 2012-06-30 09:04:40.250 182 12570.40 96.00 54928.70 88888.00 2012-06-30 09:04:40.375 182 12570.38 96.00 54928.72 88888.00 2012-06-30 09:04:40.500 182 12570.30 95.97 54928.72 88888.00 2012-06-30 09:04:40.625 182 12570.23 95.90 54928.70 88888.00 2012-06-30 09:04:40.750 182 12570.17 95.85 54928.68 88888.00 2012-06-30 09:04:40.875 182 12570.05 95.83 54928.68 88888.00 2012-06-30 09:04:41.000 182 12570.00 95.78 54928.68 88888.00 2012-06-30 09:04:41.125 182 12569.88 95.72 54928.70 88888.00 2012-06-30 09:04:41.250 182 12569.73 95.67 54928.70 88888.00 2012-06-30 09:04:41.375 182 12569.60 95.62 54928.68 88888.00 2012-06-30 09:04:41.500 182 12569.50 95.62 54928.65 88888.00 2012-06-30 09:04:41.625 182 12569.40 95.60 54928.68 88888.00 2012-06-30 09:04:41.750 182 12569.33 95.47 54928.68 88888.00 2012-06-30 09:04:41.875 182 12569.25 95.42 54928.68 88888.00 2012-06-30 09:04:42.000 182 12569.23 95.38 54928.65 88888.00 2012-06-30 09:04:42.125 182 12569.15 95.38 54928.65 88888.00 2012-06-30 09:04:42.250 182 12569.08 95.30 54928.65 88888.00 2012-06-30 09:04:42.375 182 12569.00 95.28 54928.68 88888.00 2012-06-30 09:04:42.500 182 12568.92 95.25 54928.68 88888.00 2012-06-30 09:04:42.625 182 12568.83 95.17 54928.62 88888.00 2012-06-30 09:04:42.750 182 12568.73 95.15 54928.65 88888.00 2012-06-30 09:04:42.875 182 12568.62 95.12 54928.68 88888.00 2012-06-30 09:04:43.000 182 12568.58 95.05 54928.65 88888.00 2012-06-30 09:04:43.125 182 12568.50 94.97 54928.62 88888.00 2012-06-30 09:04:43.250 182 12568.40 94.95 54928.62 88888.00 2012-06-30 09:04:43.375 182 12568.38 94.92 54928.62 88888.00 2012-06-30 09:04:43.500 182 12568.25 94.88 54928.65 88888.00 2012-06-30 09:04:43.625 182 12568.20 94.80 54928.62 88888.00 2012-06-30 09:04:43.750 182 12568.10 94.72 54928.60 88888.00 2012-06-30 09:04:43.875 182 12568.00 94.70 54928.60 88888.00 2012-06-30 09:04:44.000 182 12567.98 94.65 54928.57 88888.00 2012-06-30 09:04:44.125 182 12567.85 94.58 54928.57 88888.00 2012-06-30 09:04:44.250 182 12567.67 94.50 54928.57 88888.00 2012-06-30 09:04:44.375 182 12567.65 94.47 54928.57 88888.00 2012-06-30 09:04:44.500 182 12567.58 94.45 54928.60 88888.00 2012-06-30 09:04:44.625 182 12567.55 94.40 54928.60 88888.00 2012-06-30 09:04:44.750 182 12567.40 94.38 54928.60 88888.00 2012-06-30 09:04:44.875 182 12567.23 94.33 54928.62 88888.00 2012-06-30 09:04:45.000 182 12567.17 94.22 54928.57 88888.00 2012-06-30 09:04:45.125 182 12567.12 94.15 54928.55 88888.00 2012-06-30 09:04:45.250 182 12567.05 94.10 54928.55 88888.00 2012-06-30 09:04:45.375 182 12566.95 94.08 54928.55 88888.00 2012-06-30 09:04:45.500 182 12566.85 94.03 54928.55 88888.00 2012-06-30 09:04:45.625 182 12566.77 93.97 54928.55 88888.00 2012-06-30 09:04:45.750 182 12566.67 93.90 54928.55 88888.00 2012-06-30 09:04:45.875 182 12566.52 93.85 54928.53 88888.00 2012-06-30 09:04:46.000 182 12566.42 93.80 54928.50 88888.00 2012-06-30 09:04:46.125 182 12566.35 93.78 54928.53 88888.00 2012-06-30 09:04:46.250 182 12566.25 93.70 54928.53 88888.00 2012-06-30 09:04:46.375 182 12566.20 93.65 54928.53 88888.00 2012-06-30 09:04:46.500 182 12566.08 93.62 54928.53 88888.00 2012-06-30 09:04:46.625 182 12565.95 93.60 54928.53 88888.00 2012-06-30 09:04:46.750 182 12565.90 93.55 54928.53 88888.00 2012-06-30 09:04:46.875 182 12565.80 93.53 54928.53 88888.00 2012-06-30 09:04:47.000 182 12565.67 93.47 54928.50 88888.00 2012-06-30 09:04:47.125 182 12565.62 93.42 54928.50 88888.00 2012-06-30 09:04:47.250 182 12565.52 93.33 54928.50 88888.00 2012-06-30 09:04:47.375 182 12565.52 93.33 54928.47 88888.00 2012-06-30 09:04:47.500 182 12565.45 93.28 54928.47 88888.00 2012-06-30 09:04:47.625 182 12565.35 93.20 54928.45 88888.00 2012-06-30 09:04:47.750 182 12565.17 93.15 54928.43 88888.00 2012-06-30 09:04:47.875 182 12565.05 93.10 54928.45 88888.00 2012-06-30 09:04:48.000 182 12565.02 93.10 54928.43 88888.00 2012-06-30 09:04:48.125 182 12564.95 93.08 54928.43 88888.00 2012-06-30 09:04:48.250 182 12564.85 92.97 54928.43 88888.00 2012-06-30 09:04:48.375 182 12564.77 92.92 54928.43 88888.00 2012-06-30 09:04:48.500 182 12564.65 92.88 54928.40 88888.00 2012-06-30 09:04:48.625 182 12564.55 92.85 54928.40 88888.00 2012-06-30 09:04:48.750 182 12564.50 92.85 54928.40 88888.00 2012-06-30 09:04:48.875 182 12564.42 92.78 54928.38 88888.00 2012-06-30 09:04:49.000 182 12564.35 92.75 54928.40 88888.00 2012-06-30 09:04:49.125 182 12564.23 92.70 54928.40 88888.00 2012-06-30 09:04:49.250 182 12564.12 92.58 54928.40 88888.00 2012-06-30 09:04:49.375 182 12564.12 92.53 54928.35 88888.00 2012-06-30 09:04:49.500 182 12564.02 92.50 54928.35 88888.00 2012-06-30 09:04:49.625 182 12563.95 92.47 54928.32 88888.00 2012-06-30 09:04:49.750 182 12563.88 92.40 54928.30 88888.00 2012-06-30 09:04:49.875 182 12563.75 92.38 54928.28 88888.00 2012-06-30 09:04:50.000 182 12563.65 92.35 54928.25 88888.00 2012-06-30 09:04:50.125 182 12563.58 92.30 54928.25 88888.00 2012-06-30 09:04:50.250 182 12563.50 92.22 54928.28 88888.00 2012-06-30 09:04:50.375 182 12563.42 92.20 54928.25 88888.00 2012-06-30 09:04:50.500 182 12563.40 92.20 54928.22 88888.00 2012-06-30 09:04:50.625 182 12563.30 92.15 54928.22 88888.00 2012-06-30 09:04:50.750 182 12563.25 92.10 54928.22 88888.00 2012-06-30 09:04:50.875 182 12563.12 92.08 54928.22 88888.00 2012-06-30 09:04:51.000 182 12563.00 92.03 54928.22 88888.00 2012-06-30 09:04:51.125 182 12562.92 91.97 54928.22 88888.00 2012-06-30 09:04:51.250 182 12562.75 91.92 54928.22 88888.00 2012-06-30 09:04:51.375 182 12562.60 91.90 54928.22 88888.00 2012-06-30 09:04:51.500 182 12562.60 91.88 54928.22 88888.00 2012-06-30 09:04:51.625 182 12562.58 91.83 54928.22 88888.00 2012-06-30 09:04:51.750 182 12562.48 91.80 54928.20 88888.00 2012-06-30 09:04:51.875 182 12562.35 91.75 54928.20 88888.00 2012-06-30 09:04:52.000 182 12562.27 91.70 54928.18 88888.00 2012-06-30 09:04:52.125 182 12562.23 91.67 54928.18 88888.00 2012-06-30 09:04:52.250 182 12562.08 91.60 54928.15 88888.00 2012-06-30 09:04:52.375 182 12562.00 91.58 54928.15 88888.00 2012-06-30 09:04:52.500 182 12561.92 91.50 54928.15 88888.00 2012-06-30 09:04:52.625 182 12561.90 91.47 54928.15 88888.00 2012-06-30 09:04:52.750 182 12561.88 91.42 54928.12 88888.00 2012-06-30 09:04:52.875 182 12561.83 91.40 54928.10 88888.00 2012-06-30 09:04:53.000 182 12561.73 91.33 54928.10 88888.00 2012-06-30 09:04:53.125 182 12561.67 91.28 54928.07 88888.00 2012-06-30 09:04:53.250 182 12561.58 91.22 54928.07 88888.00 2012-06-30 09:04:53.375 182 12561.55 91.22 54928.07 88888.00 2012-06-30 09:04:53.500 182 12561.52 91.22 54928.05 88888.00 2012-06-30 09:04:53.625 182 12561.42 91.12 54928.05 88888.00 2012-06-30 09:04:53.750 182 12561.35 91.08 54928.03 88888.00 2012-06-30 09:04:53.875 182 12561.30 91.00 54928.03 88888.00 2012-06-30 09:04:54.000 182 12561.25 91.00 54928.03 88888.00 2012-06-30 09:04:54.125 182 12561.17 90.97 54928.03 88888.00 2012-06-30 09:04:54.250 182 12561.05 90.90 54928.03 88888.00 2012-06-30 09:04:54.375 182 12560.95 90.83 54928.00 88888.00 2012-06-30 09:04:54.500 182 12560.88 90.78 54927.97 88888.00 2012-06-30 09:04:54.625 182 12560.80 90.75 54928.00 88888.00 2012-06-30 09:04:54.750 182 12560.70 90.78 54927.97 88888.00 2012-06-30 09:04:54.875 182 12560.62 90.72 54927.97 88888.00 2012-06-30 09:04:55.000 182 12560.55 90.67 54927.95 88888.00 2012-06-30 09:04:55.125 182 12560.48 90.65 54927.95 88888.00 2012-06-30 09:04:55.250 182 12560.42 90.62 54927.93 88888.00 2012-06-30 09:04:55.375 182 12560.40 90.55 54927.93 88888.00 2012-06-30 09:04:55.500 182 12560.33 90.50 54927.93 88888.00 2012-06-30 09:04:55.625 182 12560.17 90.45 54927.93 88888.00 2012-06-30 09:04:55.750 182 12560.15 90.42 54927.88 88888.00 2012-06-30 09:04:55.875 182 12560.35 91.22 54928.57 88888.00 2012-06-30 09:04:56.000 182 12560.25 91.20 54928.57 88888.00 2012-06-30 09:04:56.125 182 12560.20 91.17 54928.55 88888.00 2012-06-30 09:04:56.250 182 12560.15 91.03 54928.53 88888.00 2012-06-30 09:04:56.375 182 12560.05 90.95 54928.53 88888.00 2012-06-30 09:04:56.500 182 12559.98 90.88 54928.50 88888.00 2012-06-30 09:04:56.625 182 12559.90 90.88 54928.50 88888.00 2012-06-30 09:04:56.750 182 12559.83 90.83 54928.50 88888.00 2012-06-30 09:04:56.875 182 12559.52 90.10 54927.78 88888.00 2012-06-30 09:04:57.000 182 12559.48 90.08 54927.70 88888.00 2012-06-30 09:04:57.125 182 12559.45 90.05 54927.70 88888.00 2012-06-30 09:04:57.250 182 12559.33 89.97 54927.72 88888.00 2012-06-30 09:04:57.375 182 12559.25 89.90 54927.70 88888.00 2012-06-30 09:04:57.500 182 12559.25 89.88 54927.70 88888.00 2012-06-30 09:04:57.625 182 12559.20 89.88 54927.68 88888.00 2012-06-30 09:04:57.750 182 12559.15 89.88 54927.65 88888.00 2012-06-30 09:04:57.875 182 12559.05 89.80 54927.62 88888.00 2012-06-30 09:04:58.000 182 12558.92 89.72 54927.60 88888.00 2012-06-30 09:04:58.125 182 12558.88 89.70 54927.60 88888.00 2012-06-30 09:04:58.250 182 12558.75 89.65 54927.60 88888.00 2012-06-30 09:04:58.375 182 12558.67 89.62 54927.57 88888.00 2012-06-30 09:04:58.500 182 12558.60 89.62 54927.57 88888.00 2012-06-30 09:04:58.625 182 12558.58 89.62 54927.55 88888.00 2012-06-30 09:04:58.750 182 12558.50 89.55 54927.55 88888.00 2012-06-30 09:04:58.875 182 12558.38 89.50 54927.53 88888.00 2012-06-30 09:04:59.000 182 12558.35 89.53 54927.53 88888.00 2012-06-30 09:04:59.125 182 12558.27 89.47 54927.47 88888.00 2012-06-30 09:04:59.250 182 12558.17 89.40 54927.45 88888.00 2012-06-30 09:04:59.375 182 12558.12 89.40 54927.45 88888.00 2012-06-30 09:04:59.500 182 12558.05 89.35 54927.45 88888.00 2012-06-30 09:04:59.625 182 12558.00 89.28 54927.45 88888.00 2012-06-30 09:04:59.750 182 12557.90 89.25 54927.40 88888.00 2012-06-30 09:04:59.875 182 12557.85 89.22 54927.40 88888.00 2012-06-30 09:05:00.000 182 12557.85 89.17 54927.40 88888.00 2012-06-30 09:05:00.125 182 12557.77 89.15 54927.40 88888.00 2012-06-30 09:05:00.250 182 12557.67 89.12 54927.40 88888.00 2012-06-30 09:05:00.375 182 12557.65 89.08 54927.38 88888.00 2012-06-30 09:05:00.500 182 12557.65 89.03 54927.35 88888.00 2012-06-30 09:05:00.625 182 12557.60 88.97 54927.32 88888.00 2012-06-30 09:05:00.750 182 12557.55 88.95 54927.30 88888.00 2012-06-30 09:05:00.875 182 12557.45 88.95 54927.30 88888.00 2012-06-30 09:05:01.000 182 12557.42 88.90 54927.28 88888.00 2012-06-30 09:05:01.125 182 12557.38 88.85 54927.30 88888.00 2012-06-30 09:05:01.250 182 12557.30 88.80 54927.28 88888.00 2012-06-30 09:05:01.375 182 12557.35 88.78 54927.25 88888.00 2012-06-30 09:05:01.500 182 12557.30 88.78 54927.25 88888.00 2012-06-30 09:05:01.625 182 12557.17 88.78 54927.25 88888.00 2012-06-30 09:05:01.750 182 12557.15 88.72 54927.22 88888.00 2012-06-30 09:05:01.875 182 12557.12 88.72 54927.20 88888.00 2012-06-30 09:05:02.000 182 12557.12 88.67 54927.18 88888.00 2012-06-30 09:05:02.125 182 12557.05 88.65 54927.18 88888.00 2012-06-30 09:05:02.250 182 12557.00 88.60 54927.15 88888.00 2012-06-30 09:05:02.375 182 12557.02 88.60 54927.15 88888.00 2012-06-30 09:05:02.500 182 12556.95 88.58 54927.12 88888.00 2012-06-30 09:05:02.625 182 12556.85 88.55 54927.12 88888.00 2012-06-30 09:05:02.750 182 12556.80 88.50 54927.12 88888.00 2012-06-30 09:05:02.875 182 12556.80 88.47 54927.12 88888.00 2012-06-30 09:05:03.000 182 12556.73 88.47 54927.10 88888.00 2012-06-30 09:05:03.125 182 12556.67 88.42 54927.07 88888.00 2012-06-30 09:05:03.250 182 12556.58 88.40 54927.05 88888.00 2012-06-30 09:05:03.375 182 12556.52 88.35 54927.05 88888.00 2012-06-30 09:05:03.500 182 12556.48 88.33 54927.03 88888.00 2012-06-30 09:05:03.625 182 12556.42 88.28 54927.03 88888.00 2012-06-30 09:05:03.750 182 12556.33 88.22 54927.00 88888.00 2012-06-30 09:05:03.875 182 12556.23 88.25 54927.00 88888.00 2012-06-30 09:05:04.000 182 12556.23 88.22 54926.95 88888.00 2012-06-30 09:05:04.125 182 12556.15 88.20 54926.95 88888.00 2012-06-30 09:05:04.250 182 12556.08 88.15 54926.93 88888.00 2012-06-30 09:05:04.375 182 12556.08 88.12 54926.93 88888.00 2012-06-30 09:05:04.500 182 12556.02 88.10 54926.90 88888.00 2012-06-30 09:05:04.625 182 12556.00 88.03 54926.90 88888.00 2012-06-30 09:05:04.750 182 12555.98 88.00 54926.88 88888.00 2012-06-30 09:05:04.875 182 12556.00 88.03 54926.88 88888.00 2012-06-30 09:05:05.000 182 12555.98 88.03 54926.85 88888.00 2012-06-30 09:05:05.125 182 12555.88 87.97 54926.85 88888.00 2012-06-30 09:05:05.250 182 12555.80 87.90 54926.82 88888.00 2012-06-30 09:05:05.375 182 12555.77 87.90 54926.80 88888.00 2012-06-30 09:05:05.500 182 12555.73 87.88 54926.78 88888.00 2012-06-30 09:05:05.625 182 12555.62 87.83 54926.75 88888.00 2012-06-30 09:05:05.750 182 12555.60 87.75 54926.72 88888.00 2012-06-30 09:05:05.875 182 12555.58 87.75 54926.70 88888.00 2012-06-30 09:05:06.000 182 12555.50 87.75 54926.70 88888.00 2012-06-30 09:05:06.125 182 12555.40 87.75 54926.68 88888.00 2012-06-30 09:05:06.250 182 12555.27 87.65 54926.68 88888.00 2012-06-30 09:05:06.375 182 12555.27 87.60 54926.65 88888.00 2012-06-30 09:05:06.500 182 12555.17 87.60 54926.60 88888.00 2012-06-30 09:05:06.625 182 12555.15 87.58 54926.57 88888.00 2012-06-30 09:05:06.750 182 12555.10 87.55 54926.60 88888.00 2012-06-30 09:05:06.875 182 12555.15 87.55 54926.60 88888.00 2012-06-30 09:05:07.000 182 12555.15 87.50 54926.55 88888.00 2012-06-30 09:05:07.125 182 12555.15 87.53 54926.55 88888.00 2012-06-30 09:05:07.250 182 12555.10 87.45 54926.53 88888.00 2012-06-30 09:05:07.375 182 12555.00 87.42 54926.53 88888.00 2012-06-30 09:05:07.500 182 12555.00 87.40 54926.50 88888.00 2012-06-30 09:05:07.625 182 12555.02 87.35 54926.47 88888.00 2012-06-30 09:05:07.750 182 12554.98 87.33 54926.47 88888.00 2012-06-30 09:05:07.875 182 12554.92 87.33 54926.47 88888.00 2012-06-30 09:05:08.000 182 12554.90 87.33 54926.45 88888.00 2012-06-30 09:05:08.125 182 12554.83 87.30 54926.43 88888.00 2012-06-30 09:05:08.250 182 12554.75 87.22 54926.43 88888.00 2012-06-30 09:05:08.375 182 12554.73 87.22 54926.40 88888.00 2012-06-30 09:05:08.500 182 12554.70 87.20 54926.40 88888.00 2012-06-30 09:05:08.625 182 12554.62 87.17 54926.38 88888.00 2012-06-30 09:05:08.750 182 12554.58 87.12 54926.38 88888.00 2012-06-30 09:05:08.875 182 12554.48 87.10 54926.35 88888.00 2012-06-30 09:05:09.000 182 12554.42 87.10 54926.32 88888.00 2012-06-30 09:05:09.125 182 12554.38 87.08 54926.30 88888.00 2012-06-30 09:05:09.250 182 12554.35 86.97 54926.30 88888.00 2012-06-30 09:05:09.375 182 12554.33 86.97 54926.30 88888.00 2012-06-30 09:05:09.500 182 12554.27 86.95 54926.25 88888.00 2012-06-30 09:05:09.625 182 12554.17 86.90 54926.22 88888.00 2012-06-30 09:05:09.750 182 12554.15 86.88 54926.22 88888.00 2012-06-30 09:05:09.875 182 12554.15 86.85 54926.18 88888.00 2012-06-30 09:05:10.000 182 12554.10 86.83 54926.15 88888.00 2012-06-30 09:05:10.125 182 12554.00 86.80 54926.10 88888.00 2012-06-30 09:05:10.250 182 12553.98 86.78 54926.12 88888.00 2012-06-30 09:05:10.375 182 12554.00 86.75 54926.10 88888.00 2012-06-30 09:05:10.500 182 12553.95 86.70 54926.10 88888.00 2012-06-30 09:05:10.625 182 12553.90 86.70 54926.10 88888.00 2012-06-30 09:05:10.750 182 12553.88 86.67 54926.07 88888.00 2012-06-30 09:05:10.875 182 12553.77 86.62 54926.03 88888.00 2012-06-30 09:05:11.000 182 12553.67 86.62 54926.05 88888.00 2012-06-30 09:05:11.125 182 12553.67 86.62 54926.03 88888.00 2012-06-30 09:05:11.250 182 12553.65 86.58 54926.03 88888.00 2012-06-30 09:05:11.375 182 12553.60 86.55 54925.97 88888.00 2012-06-30 09:05:11.500 182 12553.58 86.50 54925.93 88888.00 2012-06-30 09:05:11.625 182 12553.52 86.50 54925.95 88888.00 2012-06-30 09:05:11.750 182 12553.42 86.47 54925.93 88888.00 2012-06-30 09:05:11.875 182 12553.33 86.42 54925.90 88888.00 2012-06-30 09:05:12.000 182 12553.33 86.40 54925.88 88888.00 2012-06-30 09:05:12.125 182 12553.33 86.40 54925.88 88888.00 2012-06-30 09:05:12.250 182 12553.25 86.35 54925.85 88888.00 2012-06-30 09:05:12.375 182 12553.25 86.38 54925.85 88888.00 2012-06-30 09:05:12.500 182 12553.20 86.30 54925.82 88888.00 2012-06-30 09:05:12.625 182 12553.17 86.28 54925.80 88888.00 2012-06-30 09:05:12.750 182 12553.10 86.30 54925.80 88888.00 2012-06-30 09:05:12.875 182 12553.05 86.25 54925.80 88888.00 2012-06-30 09:05:13.000 182 12553.10 86.20 54925.80 88888.00 2012-06-30 09:05:13.125 182 12553.05 86.17 54925.80 88888.00 2012-06-30 09:05:13.250 182 12552.98 86.15 54925.78 88888.00 2012-06-30 09:05:13.375 182 12552.95 86.12 54925.75 88888.00 2012-06-30 09:05:13.500 182 12552.90 86.05 54925.72 88888.00 2012-06-30 09:05:13.625 182 12552.90 86.05 54925.72 88888.00 2012-06-30 09:05:13.750 182 12552.88 86.03 54925.70 88888.00 2012-06-30 09:05:13.875 182 12552.75 86.03 54925.68 88888.00 2012-06-30 09:05:14.000 182 12552.70 85.97 54925.65 88888.00 2012-06-30 09:05:14.125 182 12552.77 85.97 54925.65 88888.00 2012-06-30 09:05:14.250 182 12552.83 85.95 54925.62 88888.00 2012-06-30 09:05:14.375 182 12552.73 85.90 54925.60 88888.00 2012-06-30 09:05:14.500 182 12552.67 85.88 54925.57 88888.00 2012-06-30 09:05:14.625 182 12552.62 85.85 54925.57 88888.00 2012-06-30 09:05:14.750 182 12552.60 85.85 54925.55 88888.00 2012-06-30 09:05:14.875 182 12552.62 85.85 54925.50 88888.00 2012-06-30 09:05:15.000 182 12552.55 85.83 54925.50 88888.00 2012-06-30 09:05:15.125 182 12552.45 85.80 54925.47 88888.00 2012-06-30 09:05:15.250 182 12552.38 85.78 54925.45 88888.00 2012-06-30 09:05:15.375 182 12552.30 85.75 54925.45 88888.00 2012-06-30 09:05:15.500 182 12552.33 85.72 54925.43 88888.00 2012-06-30 09:05:15.625 182 12552.35 85.70 54925.40 88888.00 2012-06-30 09:05:15.750 182 12552.33 85.70 54925.43 88888.00 2012-06-30 09:05:15.875 182 12552.23 85.67 54925.40 88888.00 2012-06-30 09:05:16.000 182 12552.23 85.65 54925.40 88888.00 2012-06-30 09:05:16.125 182 12552.23 85.62 54925.40 88888.00 2012-06-30 09:05:16.250 182 12552.15 85.60 54925.38 88888.00 2012-06-30 09:05:16.375 182 12552.12 85.58 54925.32 88888.00 2012-06-30 09:05:16.500 182 12552.08 85.55 54925.32 88888.00 2012-06-30 09:05:16.625 182 12552.02 85.55 54925.32 88888.00 2012-06-30 09:05:16.750 182 12552.00 85.55 54925.30 88888.00 2012-06-30 09:05:16.875 182 12552.00 85.55 54925.28 88888.00 2012-06-30 09:05:17.000 182 12551.95 85.50 54925.22 88888.00 2012-06-30 09:05:17.125 182 12551.85 85.45 54925.22 88888.00 2012-06-30 09:05:17.250 182 12551.90 85.42 54925.20 88888.00 2012-06-30 09:05:17.375 182 12551.90 85.45 54925.20 88888.00 2012-06-30 09:05:17.500 182 12551.83 85.40 54925.22 88888.00 2012-06-30 09:05:17.625 182 12551.90 85.35 54925.20 88888.00 2012-06-30 09:05:17.750 182 12551.88 85.30 54925.15 88888.00 2012-06-30 09:05:17.875 182 12551.85 85.28 54925.12 88888.00 2012-06-30 09:05:18.000 182 12551.77 85.25 54925.07 88888.00 2012-06-30 09:05:18.125 182 12551.70 85.25 54925.10 88888.00 2012-06-30 09:05:18.250 182 12551.65 85.22 54925.05 88888.00 2012-06-30 09:05:18.375 182 12551.67 85.22 54925.05 88888.00 2012-06-30 09:05:18.500 182 12551.67 85.22 54925.03 88888.00 2012-06-30 09:05:18.625 182 12551.60 85.20 54925.00 88888.00 2012-06-30 09:05:18.750 182 12551.50 85.12 54924.97 88888.00 2012-06-30 09:05:18.875 182 12551.48 85.12 54924.95 88888.00 2012-06-30 09:05:19.000 182 12551.48 85.10 54924.93 88888.00 2012-06-30 09:05:19.125 182 12551.40 85.03 54924.90 88888.00 2012-06-30 09:05:19.250 182 12551.38 85.00 54924.88 88888.00 2012-06-30 09:05:19.375 182 12551.33 84.97 54924.88 88888.00 2012-06-30 09:05:19.500 182 12551.33 84.97 54924.88 88888.00 2012-06-30 09:05:19.625 182 12551.35 84.97 54924.85 88888.00 2012-06-30 09:05:19.750 182 12551.30 84.97 54924.82 88888.00 2012-06-30 09:05:19.875 182 12551.23 84.92 54924.80 88888.00 2012-06-30 09:05:20.000 182 12551.20 84.90 54924.78 88888.00 2012-06-30 09:05:20.125 182 12551.17 84.83 54924.78 88888.00 2012-06-30 09:05:20.250 182 12551.12 84.80 54924.72 88888.00 2012-06-30 09:05:20.375 182 12551.12 84.80 54924.70 88888.00 2012-06-30 09:05:20.500 182 12551.12 84.83 54924.70 88888.00 2012-06-30 09:05:20.625 182 12551.10 84.80 54924.68 88888.00 2012-06-30 09:05:20.750 182 12551.00 84.75 54924.68 88888.00 2012-06-30 09:05:20.875 182 12550.92 84.75 54924.62 88888.00 2012-06-30 09:05:21.000 182 12550.92 84.72 54924.62 88888.00 2012-06-30 09:05:21.125 182 12550.98 84.70 54924.62 88888.00 2012-06-30 09:05:21.250 182 12550.92 84.70 54924.60 88888.00 2012-06-30 09:05:21.375 182 12550.85 84.67 54924.60 88888.00 2012-06-30 09:05:21.500 182 12550.77 84.62 54924.60 88888.00 2012-06-30 09:05:21.625 182 12550.75 84.60 54924.55 88888.00 2012-06-30 09:05:21.750 182 12550.70 84.55 54924.55 88888.00 2012-06-30 09:05:21.875 182 12550.65 84.50 54924.53 88888.00 2012-06-30 09:05:22.000 182 12550.62 84.50 54924.45 88888.00 2012-06-30 09:05:22.125 182 12550.55 84.47 54924.47 88888.00 2012-06-30 09:05:22.250 182 12550.48 84.42 54924.45 88888.00 2012-06-30 09:05:22.375 182 12550.55 84.42 54924.43 88888.00 2012-06-30 09:05:22.500 182 12550.50 84.45 54924.40 88888.00 2012-06-30 09:05:22.625 182 12550.42 84.40 54924.40 88888.00 2012-06-30 09:05:22.750 182 12550.38 84.35 54924.35 88888.00 2012-06-30 09:05:22.875 182 12550.33 84.35 54924.32 88888.00 2012-06-30 09:05:23.000 182 12550.33 84.30 54924.32 88888.00 2012-06-30 09:05:23.125 182 12550.38 84.28 54924.35 88888.00 2012-06-30 09:05:23.250 182 12550.38 84.25 54924.30 88888.00 2012-06-30 09:05:23.375 182 12550.38 84.22 54924.28 88888.00 2012-06-30 09:05:23.500 182 12550.33 84.22 54924.28 88888.00 2012-06-30 09:05:23.625 182 12550.27 84.17 54924.28 88888.00 2012-06-30 09:05:23.750 182 12550.20 84.17 54924.22 88888.00 2012-06-30 09:05:23.875 182 12550.15 84.15 54924.20 88888.00 2012-06-30 09:05:24.000 182 12550.12 84.10 54924.20 88888.00 2012-06-30 09:05:24.125 182 12550.10 84.03 54924.15 88888.00 2012-06-30 09:05:24.250 182 12550.00 84.03 54924.12 88888.00 2012-06-30 09:05:24.375 182 12550.05 84.03 54924.12 88888.00 2012-06-30 09:05:24.500 182 12550.00 84.00 54924.10 88888.00 2012-06-30 09:05:24.625 182 12549.95 83.97 54924.10 88888.00 2012-06-30 09:05:24.750 182 12549.98 84.00 54924.07 88888.00 2012-06-30 09:05:24.875 182 12550.00 83.95 54924.07 88888.00 2012-06-30 09:05:25.000 182 12549.95 83.88 54924.03 88888.00 2012-06-30 09:05:25.125 182 12549.88 83.85 54924.03 88888.00 2012-06-30 09:05:25.250 182 12549.85 83.80 54924.03 88888.00 2012-06-30 09:05:25.375 182 12549.83 83.80 54924.00 88888.00 2012-06-30 09:05:25.500 182 12549.80 83.78 54924.00 88888.00 2012-06-30 09:05:25.625 182 12549.75 83.72 54923.97 88888.00 2012-06-30 09:05:25.750 182 12549.65 83.67 54923.97 88888.00 2012-06-30 09:05:25.875 182 12549.60 83.67 54923.93 88888.00 2012-06-30 09:05:26.000 182 12549.58 83.67 54923.93 88888.00 2012-06-30 09:05:26.125 182 12549.55 83.62 54923.93 88888.00 2012-06-30 09:05:26.250 182 12549.45 83.58 54923.90 88888.00 2012-06-30 09:05:26.375 182 12549.45 83.55 54923.90 88888.00 2012-06-30 09:05:26.500 182 12549.42 83.50 54923.90 88888.00 2012-06-30 09:05:26.625 182 12549.35 83.45 54923.88 88888.00 2012-06-30 09:05:26.750 182 12549.33 83.45 54923.88 88888.00 2012-06-30 09:05:26.875 182 12549.25 83.42 54923.82 88888.00 2012-06-30 09:05:27.000 182 12549.20 83.38 54923.78 88888.00 2012-06-30 09:05:27.125 182 12549.15 83.35 54923.78 88888.00 2012-06-30 09:05:27.250 182 12549.12 83.35 54923.80 88888.00 2012-06-30 09:05:27.375 182 12549.10 83.28 54923.78 88888.00 2012-06-30 09:05:27.500 182 12549.12 83.25 54923.72 88888.00 2012-06-30 09:05:27.625 182 12549.05 83.25 54923.70 88888.00 2012-06-30 09:05:27.750 182 12549.00 83.22 54923.70 88888.00 2012-06-30 09:05:27.875 182 12548.92 83.17 54923.70 88888.00 2012-06-30 09:05:28.000 182 12548.92 83.15 54923.70 88888.00 2012-06-30 09:05:28.125 182 12548.88 83.12 54923.70 88888.00 2012-06-30 09:05:28.250 182 12548.80 83.05 54923.65 88888.00 2012-06-30 09:05:28.375 182 12548.80 83.05 54923.62 88888.00 2012-06-30 09:05:28.500 182 12548.83 83.03 54923.62 88888.00 2012-06-30 09:05:28.625 182 12548.80 83.00 54923.62 88888.00 2012-06-30 09:05:28.750 182 12548.70 82.95 54923.60 88888.00 2012-06-30 09:05:28.875 182 12548.67 82.90 54923.57 88888.00 2012-06-30 09:05:29.000 182 12548.62 82.90 54923.57 88888.00 2012-06-30 09:05:29.125 182 12548.58 82.90 54923.55 88888.00 2012-06-30 09:05:29.250 182 12548.52 82.85 54923.55 88888.00 2012-06-30 09:05:29.375 182 12548.52 82.78 54923.50 88888.00 2012-06-30 09:05:29.500 182 12548.45 82.75 54923.47 88888.00 2012-06-30 09:05:29.625 182 12548.35 82.75 54923.47 88888.00 2012-06-30 09:05:29.750 182 12548.30 82.70 54923.47 88888.00 2012-06-30 09:05:29.875 182 12548.30 82.67 54923.45 88888.00 2012-06-30 09:05:30.000 182 12548.27 82.65 54923.43 88888.00 2012-06-30 09:05:30.125 182 12548.23 82.62 54923.43 88888.00 2012-06-30 09:05:30.250 182 12548.17 82.55 54923.38 88888.00 2012-06-30 09:05:30.375 182 12548.15 82.50 54923.38 88888.00 2012-06-30 09:05:30.500 182 12548.08 82.47 54923.32 88888.00 2012-06-30 09:05:30.625 182 12548.02 82.42 54923.35 88888.00 2012-06-30 09:05:30.750 182 12548.02 82.42 54923.35 88888.00 2012-06-30 09:05:30.875 182 12548.02 82.40 54923.35 88888.00 2012-06-30 09:05:31.000 182 12547.90 82.35 54923.32 88888.00 2012-06-30 09:05:31.125 182 12547.90 82.35 54923.30 88888.00 2012-06-30 09:05:31.250 182 12547.90 82.33 54923.25 88888.00 2012-06-30 09:05:31.375 182 12547.90 82.28 54923.25 88888.00 2012-06-30 09:05:31.500 182 12547.88 82.25 54923.22 88888.00 2012-06-30 09:05:31.625 182 12547.83 82.25 54923.22 88888.00 2012-06-30 09:05:31.750 182 12547.80 82.25 54923.20 88888.00 2012-06-30 09:05:31.875 182 12547.75 82.22 54923.20 88888.00 2012-06-30 09:05:32.000 182 12547.70 82.20 54923.18 88888.00 2012-06-30 09:05:32.125 182 12547.60 82.20 54923.20 88888.00 2012-06-30 09:05:32.250 182 12547.60 82.15 54923.25 88888.00 2012-06-30 09:05:32.375 182 12547.60 82.12 54923.22 88888.00 2012-06-30 09:05:32.500 182 12547.60 82.08 54923.18 88888.00 2012-06-30 09:05:32.625 182 12547.60 82.08 54923.15 88888.00 2012-06-30 09:05:32.750 182 12547.55 82.03 54923.12 88888.00 2012-06-30 09:05:32.875 182 12547.50 82.00 54923.10 88888.00 2012-06-30 09:05:33.000 182 12547.50 81.95 54923.07 88888.00 2012-06-30 09:05:33.125 182 12547.42 81.92 54923.07 88888.00 2012-06-30 09:05:33.250 182 12547.42 81.90 54923.03 88888.00 2012-06-30 09:05:33.375 182 12547.45 81.88 54923.03 88888.00 2012-06-30 09:05:33.500 182 12547.40 81.85 54923.00 88888.00 2012-06-30 09:05:33.625 182 12547.33 81.80 54923.00 88888.00 2012-06-30 09:05:33.750 182 12547.33 81.80 54922.97 88888.00 2012-06-30 09:05:33.875 182 12547.33 81.80 54922.95 88888.00 2012-06-30 09:05:34.000 182 12547.35 81.78 54922.93 88888.00 2012-06-30 09:05:34.125 182 12547.27 81.78 54922.93 88888.00 2012-06-30 09:05:34.250 182 12547.17 81.72 54922.90 88888.00 2012-06-30 09:05:34.375 182 12547.20 81.70 54922.88 88888.00 2012-06-30 09:05:34.500 182 12547.20 81.70 54922.88 88888.00 2012-06-30 09:05:34.625 182 12547.17 81.70 54922.82 88888.00 2012-06-30 09:05:34.750 182 12547.15 81.65 54922.82 88888.00 2012-06-30 09:05:34.875 182 12547.15 81.67 54922.80 88888.00 2012-06-30 09:05:35.000 182 12547.15 81.65 54922.78 88888.00 2012-06-30 09:05:35.125 182 12547.12 81.60 54922.78 88888.00 2012-06-30 09:05:35.250 182 12547.10 81.55 54922.72 88888.00 2012-06-30 09:05:35.375 182 12547.12 81.55 54922.72 88888.00 2012-06-30 09:05:35.500 182 12547.08 81.55 54922.70 88888.00 2012-06-30 09:05:35.625 182 12547.02 81.55 54922.70 88888.00 2012-06-30 09:05:35.750 182 12546.98 81.53 54922.68 88888.00 2012-06-30 09:05:35.875 182 12546.98 81.50 54922.65 88888.00 2012-06-30 09:05:36.000 182 12546.98 81.50 54922.62 88888.00 2012-06-30 09:05:36.125 182 12546.98 81.45 54922.60 88888.00 2012-06-30 09:05:36.250 182 12546.98 81.40 54922.55 88888.00 2012-06-30 09:05:36.375 182 12547.02 81.40 54922.55 88888.00 2012-06-30 09:05:36.500 182 12546.95 81.40 54922.55 88888.00 2012-06-30 09:05:36.625 182 12546.90 81.42 54922.55 88888.00 2012-06-30 09:05:36.750 182 12546.95 81.40 54922.57 88888.00 2012-06-30 09:05:36.875 182 12546.95 81.35 54922.55 88888.00 2012-06-30 09:05:37.000 182 12546.92 81.35 54922.50 88888.00 2012-06-30 09:05:37.125 182 12546.90 81.35 54922.50 88888.00 2012-06-30 09:05:37.250 182 12546.83 81.33 54922.50 88888.00 2012-06-30 09:05:37.375 182 12546.77 81.30 54922.45 88888.00 2012-06-30 09:05:37.500 182 12546.77 81.30 54922.45 88888.00 2012-06-30 09:05:37.625 182 12546.80 81.28 54922.43 88888.00 2012-06-30 09:05:37.750 182 12546.75 81.22 54922.38 88888.00 2012-06-30 09:05:37.875 182 12546.77 81.22 54922.38 88888.00 2012-06-30 09:05:38.000 182 12546.77 81.20 54922.38 88888.00 2012-06-30 09:05:38.125 182 12546.73 81.17 54922.38 88888.00 2012-06-30 09:05:38.250 182 12546.62 81.12 54922.35 88888.00 2012-06-30 09:05:38.375 182 12546.58 81.10 54922.35 88888.00 2012-06-30 09:05:38.500 182 12546.58 81.12 54922.32 88888.00 2012-06-30 09:05:38.625 182 12546.60 81.15 54922.32 88888.00 2012-06-30 09:05:38.750 182 12546.65 81.12 54922.30 88888.00 2012-06-30 09:05:38.875 182 12546.67 81.08 54922.28 88888.00 2012-06-30 09:05:39.000 182 12546.65 81.05 54922.25 88888.00 2012-06-30 09:05:39.125 182 12546.58 81.05 54922.22 88888.00 2012-06-30 09:05:39.250 182 12546.55 81.03 54922.20 88888.00 2012-06-30 09:05:39.375 182 12546.55 80.97 54922.18 88888.00 2012-06-30 09:05:39.500 182 12546.50 80.97 54922.18 88888.00 2012-06-30 09:05:39.625 182 12546.52 81.00 54922.15 88888.00 2012-06-30 09:05:39.750 182 12546.52 80.95 54922.15 88888.00 2012-06-30 09:05:39.875 182 12546.55 80.92 54922.10 88888.00 2012-06-30 09:05:40.000 182 12546.50 80.95 54922.07 88888.00 2012-06-30 09:05:40.125 182 12546.48 80.92 54922.05 88888.00 2012-06-30 09:05:40.250 182 12546.42 80.85 54922.05 88888.00 2012-06-30 09:05:40.375 182 12546.42 80.88 54922.03 88888.00 2012-06-30 09:05:40.500 182 12546.45 80.85 54922.00 88888.00 2012-06-30 09:05:40.625 182 12546.40 80.85 54921.97 88888.00 2012-06-30 09:05:40.750 182 12546.42 80.85 54921.97 88888.00 2012-06-30 09:05:40.875 182 12546.40 80.85 54921.97 88888.00 2012-06-30 09:05:41.000 182 12546.40 80.83 54921.95 88888.00 2012-06-30 09:05:41.125 182 12546.40 80.80 54921.95 88888.00 2012-06-30 09:05:41.250 182 12546.33 80.78 54921.93 88888.00 2012-06-30 09:05:41.375 182 12546.33 80.75 54921.88 88888.00 2012-06-30 09:05:41.500 182 12546.23 80.72 54921.85 88888.00 2012-06-30 09:05:41.625 182 12546.20 80.70 54921.85 88888.00 2012-06-30 09:05:41.750 182 12546.20 80.70 54921.85 88888.00 2012-06-30 09:05:41.875 182 12546.23 80.70 54921.82 88888.00 2012-06-30 09:05:42.000 182 12546.23 80.67 54921.80 88888.00 2012-06-30 09:05:42.125 182 12546.20 80.65 54921.80 88888.00 2012-06-30 09:05:42.250 182 12546.15 80.60 54921.72 88888.00 2012-06-30 09:05:42.375 182 12546.17 80.58 54921.72 88888.00 2012-06-30 09:05:42.500 182 12546.15 80.55 54921.70 88888.00 2012-06-30 09:05:42.625 182 12546.15 80.53 54921.70 88888.00 2012-06-30 09:05:42.750 182 12546.23 80.53 54921.70 88888.00 2012-06-30 09:05:42.875 182 12546.15 80.53 54921.68 88888.00 2012-06-30 09:05:43.000 182 12546.05 80.55 54921.68 88888.00 2012-06-30 09:05:43.125 182 12545.98 80.50 54921.65 88888.00 2012-06-30 09:05:43.250 182 12545.90 80.42 54921.62 88888.00 2012-06-30 09:05:43.375 182 12545.85 80.42 54921.60 88888.00 2012-06-30 09:05:43.500 182 12545.77 80.40 54921.60 88888.00 2012-06-30 09:05:43.625 182 12545.75 80.35 54921.60 88888.00 2012-06-30 09:05:43.750 182 12545.73 80.30 54921.57 88888.00 2012-06-30 09:05:43.875 182 12545.67 80.33 54921.55 88888.00 2012-06-30 09:05:44.000 182 12545.62 80.30 54921.57 88888.00 2012-06-30 09:05:44.125 182 12545.62 80.28 54921.55 88888.00 2012-06-30 09:05:44.250 182 12545.58 80.20 54921.53 88888.00 2012-06-30 09:05:44.375 182 12545.55 80.20 54921.50 88888.00 2012-06-30 09:05:44.500 182 12545.48 80.20 54921.50 88888.00 2012-06-30 09:05:44.625 182 12545.48 80.20 54921.50 88888.00 2012-06-30 09:05:44.750 182 12545.45 80.17 54921.47 88888.00 2012-06-30 09:05:44.875 182 12545.42 80.15 54921.43 88888.00 2012-06-30 09:05:45.000 182 12545.45 80.12 54921.45 88888.00 2012-06-30 09:05:45.125 182 12545.48 80.12 54921.45 88888.00 2012-06-30 09:05:45.250 182 12545.38 80.10 54921.45 88888.00 2012-06-30 09:05:45.375 182 12545.27 80.08 54921.43 88888.00 2012-06-30 09:05:45.500 182 12545.23 80.05 54921.40 88888.00 2012-06-30 09:05:45.625 182 12545.23 80.00 54921.38 88888.00 2012-06-30 09:05:45.750 182 12545.15 79.97 54921.38 88888.00 2012-06-30 09:05:45.875 182 12545.05 79.97 54921.35 88888.00 2012-06-30 09:05:46.000 182 12545.02 79.95 54921.35 88888.00 2012-06-30 09:05:46.125 182 12545.02 79.90 54921.35 88888.00 2012-06-30 09:05:46.250 182 12544.98 79.90 54921.32 88888.00 2012-06-30 09:05:46.375 182 12544.98 79.90 54921.32 88888.00 2012-06-30 09:05:46.500 182 12544.95 79.88 54921.30 88888.00 2012-06-30 09:05:46.625 182 12544.92 79.83 54921.25 88888.00 2012-06-30 09:05:46.750 182 12544.88 79.83 54921.25 88888.00 2012-06-30 09:05:46.875 182 12544.85 79.78 54921.28 88888.00 2012-06-30 09:05:47.000 182 12544.85 79.78 54921.22 88888.00 2012-06-30 09:05:47.125 182 12544.83 79.72 54921.22 88888.00 2012-06-30 09:05:47.250 182 12544.80 79.72 54921.22 88888.00 2012-06-30 09:05:47.375 182 12544.75 79.72 54921.20 88888.00 2012-06-30 09:05:47.500 182 12544.67 79.67 54921.18 88888.00 2012-06-30 09:05:47.625 182 12544.58 79.62 54921.15 88888.00 2012-06-30 09:05:47.750 182 12544.50 79.60 54921.18 88888.00 2012-06-30 09:05:47.875 182 12544.45 79.60 54921.12 88888.00 2012-06-30 09:05:48.000 182 12544.40 79.55 54921.12 88888.00 2012-06-30 09:05:48.125 182 12544.33 79.50 54921.15 88888.00 2012-06-30 09:05:48.250 182 12544.27 79.45 54921.10 88888.00 2012-06-30 09:05:48.375 182 12544.35 79.42 54921.07 88888.00 2012-06-30 09:05:48.500 182 12544.33 79.40 54921.07 88888.00 2012-06-30 09:05:48.625 182 12544.27 79.40 54921.05 88888.00 2012-06-30 09:05:48.750 182 12544.23 79.38 54921.05 88888.00 2012-06-30 09:05:48.875 182 12544.17 79.35 54921.05 88888.00 2012-06-30 09:05:49.000 182 12544.12 79.33 54921.05 88888.00 2012-06-30 09:05:49.125 182 12544.10 79.28 54921.03 88888.00 2012-06-30 09:05:49.250 182 12544.08 79.22 54921.03 88888.00 2012-06-30 09:05:49.375 182 12544.08 79.25 54921.00 88888.00 2012-06-30 09:05:49.500 182 12544.02 79.20 54920.97 88888.00 2012-06-30 09:05:49.625 182 12543.95 79.17 54920.95 88888.00 2012-06-30 09:05:49.750 182 12543.90 79.15 54920.97 88888.00 2012-06-30 09:05:49.875 182 12543.90 79.10 54920.95 88888.00 2012-06-30 09:05:50.000 182 12543.88 79.10 54920.93 88888.00 2012-06-30 09:05:50.125 182 12543.77 79.10 54920.95 88888.00 2012-06-30 09:05:50.250 182 12543.70 79.03 54920.93 88888.00 2012-06-30 09:05:50.375 182 12543.70 79.03 54920.90 88888.00 2012-06-30 09:05:50.500 182 12543.65 79.00 54920.90 88888.00 2012-06-30 09:05:50.625 182 12543.58 78.92 54920.88 88888.00 2012-06-30 09:05:50.750 182 12543.52 78.92 54920.88 88888.00 2012-06-30 09:05:50.875 182 12543.42 78.88 54920.88 88888.00 2012-06-30 09:05:51.000 182 12543.42 78.85 54920.88 88888.00 2012-06-30 09:05:51.125 182 12543.38 78.85 54920.88 88888.00 2012-06-30 09:05:51.250 182 12543.27 78.80 54920.85 88888.00 2012-06-30 09:05:51.375 182 12543.23 78.83 54920.82 88888.00 2012-06-30 09:05:51.500 182 12543.23 78.78 54920.82 88888.00 2012-06-30 09:05:51.625 182 12543.23 78.72 54920.78 88888.00 2012-06-30 09:05:51.750 182 12543.25 78.70 54920.78 88888.00 2012-06-30 09:05:51.875 182 12543.17 78.67 54920.80 88888.00 2012-06-30 09:05:52.000 182 12543.10 78.65 54920.78 88888.00 2012-06-30 09:05:52.125 182 12543.00 78.60 54920.75 88888.00 2012-06-30 09:05:52.250 182 12542.90 78.53 54920.75 88888.00 2012-06-30 09:05:52.375 182 12542.90 78.53 54920.72 88888.00 2012-06-30 09:05:52.500 182 12542.90 78.50 54920.72 88888.00 2012-06-30 09:05:52.625 182 12542.88 78.47 54920.70 88888.00 2012-06-30 09:05:52.750 182 12542.83 78.42 54920.70 88888.00 2012-06-30 09:05:52.875 182 12542.83 78.40 54920.68 88888.00 2012-06-30 09:05:53.000 182 12542.83 78.38 54920.65 88888.00 2012-06-30 09:05:53.125 182 12542.75 78.35 54920.65 88888.00 2012-06-30 09:05:53.250 182 12542.67 78.33 54920.65 88888.00 2012-06-30 09:05:53.375 182 12542.65 78.30 54920.65 88888.00 2012-06-30 09:05:53.500 182 12542.62 78.25 54920.62 88888.00 2012-06-30 09:05:53.625 182 12542.62 78.25 54920.60 88888.00 2012-06-30 09:05:53.750 182 12542.60 78.25 54920.60 88888.00 2012-06-30 09:05:53.875 182 12542.55 78.20 54920.60 88888.00 2012-06-30 09:05:54.000 182 12542.42 78.17 54920.60 88888.00 2012-06-30 09:05:54.125 182 12542.38 78.17 54920.60 88888.00 2012-06-30 09:05:54.250 182 12542.30 78.12 54920.57 88888.00 2012-06-30 09:05:54.375 182 12542.23 78.08 54920.55 88888.00 2012-06-30 09:05:54.500 182 12542.20 78.03 54920.55 88888.00 2012-06-30 09:05:54.625 182 12542.20 78.05 54920.55 88888.00 2012-06-30 09:05:54.750 182 12542.17 78.05 54920.53 88888.00 2012-06-30 09:05:54.875 182 12542.12 78.03 54920.53 88888.00 2012-06-30 09:05:55.000 182 12542.08 78.00 54920.50 88888.00 2012-06-30 09:05:55.125 182 12542.05 77.95 54920.47 88888.00 2012-06-30 09:05:55.250 182 12542.00 77.90 54920.45 88888.00 2012-06-30 09:05:55.375 182 12542.02 77.88 54920.45 88888.00 2012-06-30 09:05:55.500 182 12542.00 77.85 54920.43 88888.00 2012-06-30 09:05:55.625 182 12541.95 77.88 54920.43 88888.00 2012-06-30 09:05:55.750 182 12541.92 77.85 54920.40 88888.00 2012-06-30 09:05:55.875 182 12541.92 77.80 54920.38 88888.00 2012-06-30 09:05:56.000 182 12541.88 77.78 54920.32 88888.00 2012-06-30 09:05:56.125 182 12541.88 77.80 54920.35 88888.00 2012-06-30 09:05:56.250 182 12541.88 77.72 54920.35 88888.00 2012-06-30 09:05:56.375 182 12541.85 77.72 54920.32 88888.00 2012-06-30 09:05:56.500 182 12541.80 77.65 54920.35 88888.00 2012-06-30 09:05:56.625 182 12541.67 77.65 54920.35 88888.00 2012-06-30 09:05:56.750 182 12541.62 77.65 54920.32 88888.00 2012-06-30 09:05:56.875 182 12541.58 77.62 54920.32 88888.00 2012-06-30 09:05:57.000 182 12541.60 77.60 54920.28 88888.00 2012-06-30 09:05:57.125 182 12541.55 77.55 54920.25 88888.00 2012-06-30 09:05:57.250 182 12541.50 77.50 54920.28 88888.00 2012-06-30 09:05:57.375 182 12541.50 77.50 54920.28 88888.00 2012-06-30 09:05:57.500 182 12541.40 77.45 54920.25 88888.00 2012-06-30 09:05:57.625 182 12541.35 77.42 54920.22 88888.00 2012-06-30 09:05:57.750 182 12541.35 77.42 54920.20 88888.00 2012-06-30 09:05:57.875 182 12541.33 77.40 54920.20 88888.00 2012-06-30 09:05:58.000 182 12541.30 77.40 54920.22 88888.00 2012-06-30 09:05:58.125 182 12541.30 77.38 54920.22 88888.00 2012-06-30 09:05:58.250 182 12541.20 77.33 54920.22 88888.00 2012-06-30 09:05:58.375 182 12541.23 77.33 54920.22 88888.00 2012-06-30 09:05:58.500 182 12541.15 77.28 54920.18 88888.00 2012-06-30 09:05:58.625 182 12541.05 77.28 54920.15 88888.00 2012-06-30 09:05:58.750 182 12541.05 77.22 54920.15 88888.00 2012-06-30 09:05:58.875 182 12541.02 77.22 54920.12 88888.00 2012-06-30 09:05:59.000 182 12541.00 77.20 54920.10 88888.00 2012-06-30 09:05:59.125 182 12540.98 77.17 54920.10 88888.00 2012-06-30 09:05:59.250 182 12541.02 77.15 54920.10 88888.00 2012-06-30 09:05:59.375 182 12541.02 77.12 54920.07 88888.00 2012-06-30 09:05:59.500 182 12540.95 77.08 54920.07 88888.00 2012-06-30 09:05:59.625 182 12540.88 77.08 54920.03 88888.00 2012-06-30 09:05:59.750 182 12540.83 77.05 54920.00 88888.00 2012-06-30 09:05:59.875 182 12540.83 77.03 54920.00 88888.00 2012-06-30 09:06:00.000 182 12540.80 77.03 54919.97 88888.00 2012-06-30 09:06:00.125 182 12540.73 76.97 54919.97 88888.00 2012-06-30 09:06:00.250 182 12540.67 76.92 54919.97 88888.00 2012-06-30 09:06:00.375 182 12540.67 76.92 54919.95 88888.00 2012-06-30 09:06:00.500 182 12540.52 76.95 54919.95 88888.00 2012-06-30 09:06:00.625 182 12540.45 76.92 54919.97 88888.00 2012-06-30 09:06:00.750 182 12540.40 76.90 54919.95 88888.00 2012-06-30 09:06:00.875 182 12540.38 76.88 54919.93 88888.00 2012-06-30 09:06:01.000 182 12540.38 76.83 54919.90 88888.00 2012-06-30 09:06:01.125 182 12540.35 76.80 54919.93 88888.00 2012-06-30 09:06:01.250 182 12540.25 76.78 54919.93 88888.00 2012-06-30 09:06:01.375 182 12540.25 76.78 54919.93 88888.00 2012-06-30 09:06:01.500 182 12540.25 76.78 54919.90 88888.00 2012-06-30 09:06:01.625 182 12540.23 76.72 54919.88 88888.00 2012-06-30 09:06:01.750 182 12540.20 76.70 54919.88 88888.00 2012-06-30 09:06:01.875 182 12540.12 76.70 54919.88 88888.00 2012-06-30 09:06:02.000 182 12540.08 76.67 54919.82 88888.00 2012-06-30 09:06:02.125 182 12540.02 76.67 54919.82 88888.00 2012-06-30 09:06:02.250 182 12539.98 76.62 54919.82 88888.00 2012-06-30 09:06:02.375 182 12539.98 76.62 54919.80 88888.00 2012-06-30 09:06:02.500 182 12540.00 76.58 54919.78 88888.00 2012-06-30 09:06:02.625 182 12539.98 76.58 54919.75 88888.00 2012-06-30 09:06:02.750 182 12539.90 76.53 54919.75 88888.00 2012-06-30 09:06:02.875 182 12539.85 76.53 54919.75 88888.00 2012-06-30 09:06:03.000 182 12539.77 76.45 54919.70 88888.00 2012-06-30 09:06:03.125 182 12539.77 76.40 54919.70 88888.00 2012-06-30 09:06:03.250 182 12539.73 76.40 54919.70 88888.00 2012-06-30 09:06:03.375 182 12539.67 76.42 54919.68 88888.00 2012-06-30 09:06:03.500 182 12539.65 76.40 54919.68 88888.00 2012-06-30 09:06:03.625 182 12539.65 76.38 54919.68 88888.00 2012-06-30 09:06:03.750 182 12539.62 76.38 54919.68 88888.00 2012-06-30 09:06:03.875 182 12539.55 76.38 54919.68 88888.00 2012-06-30 09:06:04.000 182 12539.50 76.38 54919.65 88888.00 2012-06-30 09:06:04.125 182 12539.52 76.33 54919.62 88888.00 2012-06-30 09:06:04.250 182 12539.48 76.28 54919.65 88888.00 2012-06-30 09:06:04.375 182 12539.45 76.28 54919.60 88888.00 2012-06-30 09:06:04.500 182 12539.40 76.25 54919.60 88888.00 2012-06-30 09:06:04.625 182 12539.33 76.25 54919.57 88888.00 2012-06-30 09:06:04.750 182 12539.23 76.25 54919.57 88888.00 2012-06-30 09:06:04.875 182 12539.20 76.20 54919.60 88888.00 2012-06-30 09:06:05.000 182 12539.23 76.22 54919.55 88888.00 2012-06-30 09:06:05.125 182 12539.23 76.20 54919.55 88888.00 2012-06-30 09:06:05.250 182 12539.15 76.15 54919.55 88888.00 2012-06-30 09:06:05.375 182 12539.10 76.08 54919.55 88888.00 2012-06-30 09:06:05.500 182 12539.05 76.10 54919.50 88888.00 2012-06-30 09:06:05.625 182 12539.05 76.10 54919.47 88888.00 2012-06-30 09:06:05.750 182 12539.02 76.10 54919.47 88888.00 2012-06-30 09:06:05.875 182 12538.92 76.08 54919.47 88888.00 2012-06-30 09:06:06.000 182 12538.85 76.05 54919.47 88888.00 2012-06-30 09:06:06.125 182 12538.77 76.03 54919.47 88888.00 2012-06-30 09:06:06.250 182 12538.75 76.00 54919.45 88888.00 2012-06-30 09:06:06.375 182 12538.77 76.00 54919.43 88888.00 2012-06-30 09:06:06.500 182 12538.73 75.97 54919.38 88888.00 2012-06-30 09:06:06.625 182 12538.65 75.97 54919.35 88888.00 2012-06-30 09:06:06.750 182 12538.65 75.95 54919.35 88888.00 2012-06-30 09:06:06.875 182 12538.62 75.92 54919.38 88888.00 2012-06-30 09:06:07.000 182 12538.58 75.92 54919.35 88888.00 2012-06-30 09:06:07.125 182 12538.60 75.90 54919.30 88888.00 2012-06-30 09:06:07.250 182 12538.55 75.88 54919.32 88888.00 2012-06-30 09:06:07.375 182 12538.48 75.88 54919.30 88888.00 2012-06-30 09:06:07.500 182 12538.45 75.88 54919.30 88888.00 2012-06-30 09:06:07.625 182 12538.42 75.83 54919.30 88888.00 2012-06-30 09:06:07.750 182 12538.40 75.80 54919.25 88888.00 2012-06-30 09:06:07.875 182 12538.40 75.80 54919.25 88888.00 2012-06-30 09:06:08.000 182 12538.40 75.78 54919.25 88888.00 2012-06-30 09:06:08.125 182 12538.40 75.75 54919.22 88888.00 2012-06-30 09:06:08.250 182 12538.35 75.72 54919.22 88888.00 2012-06-30 09:06:08.375 182 12538.35 75.72 54919.22 88888.00 2012-06-30 09:06:08.500 182 12538.25 75.70 54919.22 88888.00 2012-06-30 09:06:08.625 182 12538.20 75.65 54919.22 88888.00 2012-06-30 09:06:08.750 182 12538.23 75.65 54919.20 88888.00 2012-06-30 09:06:08.875 182 12538.20 75.65 54919.20 88888.00 2012-06-30 09:06:09.000 182 12538.20 75.62 54919.20 88888.00 2012-06-30 09:06:09.125 182 12538.17 75.60 54919.18 88888.00 2012-06-30 09:06:09.250 182 12538.15 75.60 54919.15 88888.00 2012-06-30 09:06:09.375 182 12538.10 75.58 54919.12 88888.00 2012-06-30 09:06:09.500 182 12538.08 75.55 54919.12 88888.00 2012-06-30 09:06:09.625 182 12538.08 75.55 54919.10 88888.00 2012-06-30 09:06:09.750 182 12538.00 75.50 54919.10 88888.00 2012-06-30 09:06:09.875 182 12537.90 75.47 54919.07 88888.00 2012-06-30 09:06:10.000 182 12537.85 75.47 54919.05 88888.00 2012-06-30 09:06:10.125 182 12537.85 75.47 54919.05 88888.00 2012-06-30 09:06:10.250 182 12537.83 75.45 54919.07 88888.00 2012-06-30 09:06:10.375 182 12537.88 75.45 54919.05 88888.00 2012-06-30 09:06:10.500 182 12537.77 75.45 54919.03 88888.00 2012-06-30 09:06:10.625 182 12537.77 75.42 54919.00 88888.00 2012-06-30 09:06:10.750 182 12537.75 75.40 54919.00 88888.00 2012-06-30 09:06:10.875 182 12537.70 75.35 54918.97 88888.00 2012-06-30 09:06:11.000 182 12537.67 75.35 54918.95 88888.00 2012-06-30 09:06:11.125 182 12537.65 75.33 54918.95 88888.00 2012-06-30 09:06:11.250 182 12537.62 75.30 54918.95 88888.00 2012-06-30 09:06:11.375 182 12537.65 75.30 54918.93 88888.00 2012-06-30 09:06:11.500 182 12537.58 75.30 54918.93 88888.00 2012-06-30 09:06:11.625 182 12537.50 75.30 54918.93 88888.00 2012-06-30 09:06:11.750 182 12537.50 75.28 54918.90 88888.00 2012-06-30 09:06:11.875 182 12537.55 75.28 54918.93 88888.00 2012-06-30 09:06:12.000 182 12537.58 75.25 54918.88 88888.00 2012-06-30 09:06:12.125 182 12537.48 75.20 54918.82 88888.00 2012-06-30 09:06:12.250 182 12537.35 75.15 54918.82 88888.00 2012-06-30 09:06:12.375 182 12537.33 75.20 54918.85 88888.00 2012-06-30 09:06:12.500 182 12537.33 75.20 54918.85 88888.00 2012-06-30 09:06:12.625 182 12537.33 75.17 54918.85 88888.00 2012-06-30 09:06:12.750 182 12537.35 75.15 54918.85 88888.00 2012-06-30 09:06:12.875 182 12537.35 75.15 54918.82 88888.00 2012-06-30 09:06:13.000 182 12537.27 75.15 54918.75 88888.00 2012-06-30 09:06:13.125 182 12537.17 75.12 54918.75 88888.00 2012-06-30 09:06:13.250 182 12537.15 75.12 54918.78 88888.00 2012-06-30 09:06:13.375 182 12537.15 75.15 54918.78 88888.00 2012-06-30 09:06:13.500 182 12537.08 75.10 54918.78 88888.00 2012-06-30 09:06:13.625 182 12537.00 75.08 54918.72 88888.00 2012-06-30 09:06:13.750 182 12536.92 75.08 54918.72 88888.00 2012-06-30 09:06:13.875 182 12536.98 75.08 54918.72 88888.00 2012-06-30 09:06:14.000 182 12537.00 75.05 54918.70 88888.00 2012-06-30 09:06:14.125 182 12536.95 75.05 54918.68 88888.00 2012-06-30 09:06:14.250 182 12536.90 75.00 54918.68 88888.00 2012-06-30 09:06:14.375 182 12536.88 75.00 54918.65 88888.00 2012-06-30 09:06:14.500 182 12536.85 74.95 54918.65 88888.00 2012-06-30 09:06:14.625 182 12536.83 74.95 54918.62 88888.00 2012-06-30 09:06:14.750 182 12536.80 74.95 54918.62 88888.00 2012-06-30 09:06:14.875 182 12536.83 74.95 54918.60 88888.00 2012-06-30 09:06:15.000 182 12536.88 74.95 54918.55 88888.00 2012-06-30 09:06:15.125 182 12536.85 74.90 54918.55 88888.00 2012-06-30 09:06:15.250 182 12536.80 74.88 54918.50 88888.00 2012-06-30 09:06:15.375 182 12536.80 74.83 54918.53 88888.00 2012-06-30 09:06:15.500 182 12536.75 74.83 54918.55 88888.00 2012-06-30 09:06:15.625 182 12536.67 74.85 54918.55 88888.00 2012-06-30 09:06:15.750 182 12536.62 74.85 54918.53 88888.00 2012-06-30 09:06:15.875 182 12536.60 74.78 54918.50 88888.00 2012-06-30 09:06:16.000 182 12536.58 74.80 54918.47 88888.00 2012-06-30 09:06:16.125 182 12536.50 74.75 54918.47 88888.00 2012-06-30 09:06:16.250 182 12536.42 74.70 54918.47 88888.00 2012-06-30 09:06:16.375 182 12536.45 74.70 54918.45 88888.00 2012-06-30 09:06:16.500 182 12536.40 74.67 54918.43 88888.00 2012-06-30 09:06:16.625 182 12536.33 74.65 54918.43 88888.00 2012-06-30 09:06:16.750 182 12536.25 74.62 54918.43 88888.00 2012-06-30 09:06:16.875 182 12536.27 74.60 54918.40 88888.00 2012-06-30 09:06:17.000 182 12536.25 74.60 54918.40 88888.00 2012-06-30 09:06:17.125 182 12536.25 74.60 54918.38 88888.00 2012-06-30 09:06:17.250 182 12536.20 74.58 54918.38 88888.00 2012-06-30 09:06:17.375 182 12536.15 74.55 54918.40 88888.00 2012-06-30 09:06:17.500 182 12536.08 74.55 54918.35 88888.00 2012-06-30 09:06:17.625 182 12536.05 74.50 54918.32 88888.00 2012-06-30 09:06:17.750 182 12536.08 74.50 54918.35 88888.00 2012-06-30 09:06:17.875 182 12536.08 74.47 54918.35 88888.00 2012-06-30 09:06:18.000 182 12536.05 74.47 54918.32 88888.00 2012-06-30 09:06:18.125 182 12536.00 74.45 54918.30 88888.00 2012-06-30 09:06:18.250 182 12535.95 74.40 54918.30 88888.00 2012-06-30 09:06:18.375 182 12535.95 74.38 54918.25 88888.00 2012-06-30 09:06:18.500 182 12535.85 74.40 54918.25 88888.00 2012-06-30 09:06:18.625 182 12535.80 74.40 54918.25 88888.00 2012-06-30 09:06:18.750 182 12535.75 74.40 54918.28 88888.00 2012-06-30 09:06:18.875 182 12535.70 74.35 54918.22 88888.00 2012-06-30 09:06:19.000 182 12535.67 74.33 54918.20 88888.00 2012-06-30 09:06:19.125 182 12535.67 74.25 54918.18 88888.00 2012-06-30 09:06:19.250 182 12535.70 74.28 54918.18 88888.00 2012-06-30 09:06:19.375 182 12535.73 74.28 54918.18 88888.00 2012-06-30 09:06:19.500 182 12535.62 74.22 54918.15 88888.00 2012-06-30 09:06:19.625 182 12535.55 74.20 54918.15 88888.00 2012-06-30 09:06:19.750 182 12535.52 74.20 54918.12 88888.00 2012-06-30 09:06:19.875 182 12535.50 74.20 54918.12 88888.00 2012-06-30 09:06:20.000 182 12535.42 74.17 54918.10 88888.00 2012-06-30 09:06:20.125 182 12535.38 74.17 54918.10 88888.00 2012-06-30 09:06:20.250 182 12535.33 74.12 54918.10 88888.00 2012-06-30 09:06:20.375 182 12535.35 74.12 54918.07 88888.00 2012-06-30 09:06:20.500 182 12535.27 74.12 54918.05 88888.00 2012-06-30 09:06:20.625 182 12535.25 74.05 54918.03 88888.00 2012-06-30 09:06:20.750 182 12535.20 74.03 54918.00 88888.00 2012-06-30 09:06:20.875 182 12535.20 74.05 54918.03 88888.00 2012-06-30 09:06:21.000 182 12535.20 74.05 54918.03 88888.00 2012-06-30 09:06:21.125 182 12535.20 74.03 54918.00 88888.00 2012-06-30 09:06:21.250 182 12535.17 73.97 54917.97 88888.00 2012-06-30 09:06:21.375 182 12535.17 74.00 54917.97 88888.00 2012-06-30 09:06:21.500 182 12535.17 73.97 54918.00 88888.00 2012-06-30 09:06:21.625 182 12535.10 73.97 54917.97 88888.00 2012-06-30 09:06:21.750 182 12535.05 73.95 54917.95 88888.00 2012-06-30 09:06:21.875 182 12535.02 73.95 54917.90 88888.00 2012-06-30 09:06:22.000 182 12534.90 73.88 54917.90 88888.00 2012-06-30 09:06:22.125 182 12534.88 73.83 54917.88 88888.00 2012-06-30 09:06:22.250 182 12534.92 73.83 54917.85 88888.00 2012-06-30 09:06:22.375 182 12534.98 73.85 54917.85 88888.00 2012-06-30 09:06:22.500 182 12534.90 73.85 54917.85 88888.00 2012-06-30 09:06:22.625 182 12534.75 73.83 54917.82 88888.00 2012-06-30 09:06:22.750 182 12534.67 73.80 54917.82 88888.00 2012-06-30 09:06:22.875 182 12534.75 73.78 54917.80 88888.00 2012-06-30 09:06:23.000 182 12534.75 73.80 54917.78 88888.00 2012-06-30 09:06:23.125 182 12534.70 73.75 54917.78 88888.00 2012-06-30 09:06:23.250 182 12534.55 73.72 54917.75 88888.00 2012-06-30 09:06:23.375 182 12534.52 73.72 54917.72 88888.00 2012-06-30 09:06:23.500 182 12534.48 73.67 54917.75 88888.00 2012-06-30 09:06:23.625 182 12534.45 73.67 54917.72 88888.00 2012-06-30 09:06:23.750 182 12534.45 73.67 54917.72 88888.00 2012-06-30 09:06:23.875 182 12534.45 73.67 54917.70 88888.00 2012-06-30 09:06:24.000 182 12534.48 73.62 54917.65 88888.00 2012-06-30 09:06:24.125 182 12534.50 73.60 54917.65 88888.00 2012-06-30 09:06:24.250 182 12534.40 73.60 54917.65 88888.00 2012-06-30 09:06:24.375 182 12534.40 73.60 54917.62 88888.00 2012-06-30 09:06:24.500 182 12534.35 73.58 54917.62 88888.00 2012-06-30 09:06:24.625 182 12534.35 73.55 54917.60 88888.00 2012-06-30 09:06:24.750 182 12534.35 73.55 54917.57 88888.00 2012-06-30 09:06:24.875 182 12534.33 73.53 54917.60 88888.00 2012-06-30 09:06:25.000 182 12534.33 73.50 54917.57 88888.00 2012-06-30 09:06:25.125 182 12534.33 73.45 54917.57 88888.00 2012-06-30 09:06:25.250 182 12534.23 73.47 54917.55 88888.00 2012-06-30 09:06:25.375 182 12534.20 73.53 54917.55 88888.00 2012-06-30 09:06:25.500 182 12534.23 73.53 54917.55 88888.00 2012-06-30 09:06:25.625 182 12534.20 73.47 54917.55 88888.00 2012-06-30 09:06:25.750 182 12534.15 73.45 54917.53 88888.00 2012-06-30 09:06:25.875 182 12534.05 73.45 54917.50 88888.00 2012-06-30 09:06:26.000 182 12534.02 73.42 54917.47 88888.00 2012-06-30 09:06:26.125 182 12534.02 73.40 54917.47 88888.00 2012-06-30 09:06:26.250 182 12534.02 73.38 54917.47 88888.00 2012-06-30 09:06:26.375 182 12534.05 73.33 54917.43 88888.00 2012-06-30 09:06:26.500 182 12533.98 73.33 54917.43 88888.00 2012-06-30 09:06:26.625 182 12533.95 73.28 54917.40 88888.00 2012-06-30 09:06:26.750 182 12533.98 73.30 54917.40 88888.00 2012-06-30 09:06:26.875 182 12533.90 73.30 54917.40 88888.00 2012-06-30 09:06:27.000 182 12533.92 73.30 54917.35 88888.00 2012-06-30 09:06:27.125 182 12533.95 73.30 54917.35 88888.00 2012-06-30 09:06:27.250 182 12533.92 73.30 54917.35 88888.00 2012-06-30 09:06:27.375 182 12533.92 73.25 54917.32 88888.00 2012-06-30 09:06:27.500 182 12533.85 73.22 54917.30 88888.00 2012-06-30 09:06:27.625 182 12533.85 73.22 54917.30 88888.00 2012-06-30 09:06:27.750 182 12533.77 73.20 54917.28 88888.00 2012-06-30 09:06:27.875 182 12533.75 73.20 54917.30 88888.00 2012-06-30 09:06:28.000 182 12533.70 73.17 54917.28 88888.00 2012-06-30 09:06:28.125 182 12533.75 73.17 54917.28 88888.00 2012-06-30 09:06:28.250 182 12533.73 73.15 54917.22 88888.00 2012-06-30 09:06:28.375 182 12533.70 73.15 54917.20 88888.00 2012-06-30 09:06:28.500 182 12533.70 73.15 54917.18 88888.00 2012-06-30 09:06:28.625 182 12533.67 73.15 54917.15 88888.00 2012-06-30 09:06:28.750 182 12533.75 73.10 54917.12 88888.00 2012-06-30 09:06:28.875 182 12533.75 73.10 54917.15 88888.00 2012-06-30 09:06:29.000 182 12533.75 73.08 54917.12 88888.00 2012-06-30 09:06:29.125 182 12533.70 73.12 54917.12 88888.00 2012-06-30 09:06:29.250 182 12533.65 73.12 54917.12 88888.00 2012-06-30 09:06:29.375 182 12533.62 73.10 54917.07 88888.00 2012-06-30 09:06:29.500 182 12533.60 73.12 54917.05 88888.00 2012-06-30 09:06:29.625 182 12533.62 73.10 54917.03 88888.00 2012-06-30 09:06:29.750 182 12533.62 73.10 54917.00 88888.00 2012-06-30 09:06:29.875 182 12533.55 73.10 54916.97 88888.00 2012-06-30 09:06:30.000 182 12533.50 73.08 54916.97 88888.00 2012-06-30 09:06:30.125 182 12533.52 73.10 54917.00 88888.00 2012-06-30 09:06:30.250 182 12533.50 73.08 54916.97 88888.00 2012-06-30 09:06:30.375 182 12533.50 73.08 54916.95 88888.00 2012-06-30 09:06:30.500 182 12533.45 73.08 54916.95 88888.00 2012-06-30 09:06:30.625 182 12533.40 73.03 54916.90 88888.00 2012-06-30 09:06:30.750 182 12533.33 73.00 54916.90 88888.00 2012-06-30 09:06:30.875 182 12533.33 73.00 54916.88 88888.00 2012-06-30 09:06:31.000 182 12533.38 72.97 54916.88 88888.00 2012-06-30 09:06:31.125 182 12533.42 73.00 54916.82 88888.00 2012-06-30 09:06:31.250 182 12533.40 73.00 54916.85 88888.00 2012-06-30 09:06:31.375 182 12533.40 73.03 54916.82 88888.00 2012-06-30 09:06:31.500 182 12533.40 73.00 54916.82 88888.00 2012-06-30 09:06:31.625 182 12533.42 72.97 54916.80 88888.00 2012-06-30 09:06:31.750 182 12533.45 72.97 54916.78 88888.00 2012-06-30 09:06:31.875 182 12533.38 72.95 54916.78 88888.00 2012-06-30 09:06:32.000 182 12533.38 72.95 54916.78 88888.00 2012-06-30 09:06:32.125 182 12533.35 72.95 54916.78 88888.00 2012-06-30 09:06:32.250 182 12533.30 72.95 54916.75 88888.00 2012-06-30 09:06:32.375 182 12533.30 72.95 54916.72 88888.00 2012-06-30 09:06:32.500 182 12533.33 72.97 54916.70 88888.00 2012-06-30 09:06:32.625 182 12533.30 72.95 54916.70 88888.00 2012-06-30 09:06:32.750 182 12533.25 72.95 54916.68 88888.00 2012-06-30 09:06:32.875 182 12533.20 72.92 54916.65 88888.00 2012-06-30 09:06:33.000 182 12533.33 72.92 54916.62 88888.00 2012-06-30 09:06:33.125 182 12533.38 72.90 54916.60 88888.00 2012-06-30 09:06:33.250 182 12533.40 72.90 54916.60 88888.00 2012-06-30 09:06:33.375 182 12533.42 72.92 54916.60 88888.00 2012-06-30 09:06:33.500 182 12533.40 72.90 54916.57 88888.00 2012-06-30 09:06:33.625 182 12533.38 72.90 54916.53 88888.00 2012-06-30 09:06:33.750 182 12533.35 72.90 54916.53 88888.00 2012-06-30 09:06:33.875 182 12533.35 72.90 54916.53 88888.00 2012-06-30 09:06:34.000 182 12533.42 72.88 54916.47 88888.00 2012-06-30 09:06:34.125 182 12533.48 72.88 54916.45 88888.00 2012-06-30 09:06:34.250 182 12533.38 72.90 54916.47 88888.00 2012-06-30 09:06:34.375 182 12533.33 72.90 54916.45 88888.00 2012-06-30 09:06:34.500 182 12533.27 72.88 54916.45 88888.00 2012-06-30 09:06:34.625 182 12533.30 72.90 54916.43 88888.00 2012-06-30 09:06:34.750 182 12533.35 72.90 54916.43 88888.00 2012-06-30 09:06:34.875 182 12533.25 72.88 54916.40 88888.00 2012-06-30 09:06:35.000 182 12533.20 72.85 54916.38 88888.00 2012-06-30 09:06:35.125 182 12533.15 72.83 54916.38 88888.00 2012-06-30 09:06:35.250 182 12533.10 72.80 54916.35 88888.00 2012-06-30 09:06:35.375 182 12533.12 72.80 54916.35 88888.00 2012-06-30 09:06:35.500 182 12533.15 72.80 54916.32 88888.00 2012-06-30 09:06:35.625 182 12533.08 72.80 54916.30 88888.00 2012-06-30 09:06:35.750 182 12533.05 72.78 54916.28 88888.00 2012-06-30 09:06:35.875 182 12533.02 72.78 54916.25 88888.00 2012-06-30 09:06:36.000 182 12533.08 72.78 54916.25 88888.00 2012-06-30 09:06:36.125 182 12533.05 72.75 54916.22 88888.00 2012-06-30 09:06:36.250 182 12533.00 72.70 54916.20 88888.00 2012-06-30 09:06:36.375 182 12533.02 72.72 54916.18 88888.00 2012-06-30 09:06:36.500 182 12533.00 72.78 54916.18 88888.00 2012-06-30 09:06:36.625 182 12532.98 72.72 54916.15 88888.00 2012-06-30 09:06:36.750 182 12532.92 72.67 54916.18 88888.00 2012-06-30 09:06:36.875 182 12532.88 72.70 54916.18 88888.00 2012-06-30 09:06:37.000 182 12532.83 72.70 54916.12 88888.00 2012-06-30 09:06:37.125 182 12532.80 72.67 54916.15 88888.00 2012-06-30 09:06:37.250 182 12532.75 72.67 54916.12 88888.00 2012-06-30 09:06:37.375 182 12532.77 72.67 54916.07 88888.00 2012-06-30 09:06:37.500 182 12532.77 72.67 54916.10 88888.00 2012-06-30 09:06:37.625 182 12532.75 72.65 54916.10 88888.00 2012-06-30 09:06:37.750 182 12532.75 72.62 54916.07 88888.00 2012-06-30 09:06:37.875 182 12532.75 72.62 54916.07 88888.00 2012-06-30 09:06:38.000 182 12532.75 72.62 54916.03 88888.00 2012-06-30 09:06:38.125 182 12532.75 72.62 54916.05 88888.00 2012-06-30 09:06:38.250 182 12532.67 72.60 54916.03 88888.00 2012-06-30 09:06:38.375 182 12532.67 72.60 54916.00 88888.00 2012-06-30 09:06:38.500 182 12532.67 72.67 54916.00 88888.00 2012-06-30 09:06:38.625 182 12532.67 72.67 54916.00 88888.00 2012-06-30 09:06:38.750 182 12532.67 72.65 54915.97 88888.00 2012-06-30 09:06:38.875 182 12532.62 72.62 54915.95 88888.00 2012-06-30 09:06:39.000 182 12532.58 72.62 54915.95 88888.00 2012-06-30 09:06:39.125 182 12532.55 72.62 54915.95 88888.00 2012-06-30 09:06:39.250 182 12532.52 72.62 54915.90 88888.00 2012-06-30 09:06:39.375 182 12532.52 72.62 54915.90 88888.00 2012-06-30 09:06:39.500 182 12532.52 72.62 54915.90 88888.00 2012-06-30 09:06:39.625 182 12532.55 72.62 54915.90 88888.00 2012-06-30 09:06:39.750 182 12532.52 72.65 54915.90 88888.00 2012-06-30 09:06:39.875 182 12532.50 72.62 54915.90 88888.00 2012-06-30 09:06:40.000 182 12532.48 72.60 54915.90 88888.00 2012-06-30 09:06:40.125 182 12532.45 72.60 54915.85 88888.00 2012-06-30 09:06:40.250 182 12532.35 72.58 54915.82 88888.00 2012-06-30 09:06:40.375 182 12532.35 72.58 54915.80 88888.00 2012-06-30 09:06:40.500 182 12532.35 72.53 54915.75 88888.00 2012-06-30 09:06:40.625 182 12532.30 72.50 54915.75 88888.00 2012-06-30 09:06:40.750 182 12532.27 72.53 54915.75 88888.00 2012-06-30 09:06:40.875 182 12532.27 72.53 54915.75 88888.00 2012-06-30 09:06:41.000 182 12532.27 72.53 54915.72 88888.00 2012-06-30 09:06:41.125 182 12532.30 72.53 54915.72 88888.00 2012-06-30 09:06:41.250 182 12532.35 72.55 54915.70 88888.00 2012-06-30 09:06:41.375 182 12532.35 72.55 54915.68 88888.00 2012-06-30 09:06:41.500 182 12532.27 72.50 54915.65 88888.00 2012-06-30 09:06:41.625 182 12532.20 72.53 54915.68 88888.00 2012-06-30 09:06:41.750 182 12532.20 72.55 54915.70 88888.00 2012-06-30 09:06:41.875 182 12532.23 72.47 54915.65 88888.00 2012-06-30 09:06:42.000 182 12532.12 72.47 54915.60 88888.00 2012-06-30 09:06:42.125 182 12532.12 72.47 54915.60 88888.00 2012-06-30 09:06:42.250 182 12532.15 72.45 54915.60 88888.00 2012-06-30 09:06:42.375 182 12532.25 72.42 54915.57 88888.00 2012-06-30 09:06:42.500 182 12532.27 72.42 54915.55 88888.00 2012-06-30 09:06:42.625 182 12532.12 72.45 54915.55 88888.00 2012-06-30 09:06:42.750 182 12532.00 72.42 54915.55 88888.00 2012-06-30 09:06:42.875 182 12531.98 72.38 54915.53 88888.00 2012-06-30 09:06:43.000 182 12531.98 72.38 54915.50 88888.00 2012-06-30 09:06:43.125 182 12532.00 72.38 54915.50 88888.00 2012-06-30 09:06:43.250 182 12532.00 72.38 54915.50 88888.00 2012-06-30 09:06:43.375 182 12532.00 72.38 54915.50 88888.00 2012-06-30 09:06:43.500 182 12532.02 72.38 54915.50 88888.00 2012-06-30 09:06:43.625 182 12531.98 72.35 54915.45 88888.00 2012-06-30 09:06:43.750 182 12531.88 72.33 54915.43 88888.00 2012-06-30 09:06:43.875 182 12531.88 72.30 54915.43 88888.00 2012-06-30 09:06:44.000 182 12531.92 72.28 54915.40 88888.00 2012-06-30 09:06:44.125 182 12531.92 72.28 54915.40 88888.00 2012-06-30 09:06:44.250 182 12531.80 72.25 54915.40 88888.00 2012-06-30 09:06:44.375 182 12531.77 72.25 54915.38 88888.00 2012-06-30 09:06:44.500 182 12531.77 72.22 54915.35 88888.00 2012-06-30 09:06:44.625 182 12531.75 72.22 54915.35 88888.00 2012-06-30 09:06:44.750 182 12531.73 72.22 54915.35 88888.00 2012-06-30 09:06:44.875 182 12531.73 72.22 54915.32 88888.00 2012-06-30 09:06:45.000 182 12531.73 72.22 54915.30 88888.00 2012-06-30 09:06:45.125 182 12531.75 72.20 54915.30 88888.00 2012-06-30 09:06:45.250 182 12531.67 72.15 54915.30 88888.00 2012-06-30 09:06:45.375 182 12531.62 72.15 54915.28 88888.00 2012-06-30 09:06:45.500 182 12531.58 72.12 54915.25 88888.00 2012-06-30 09:06:45.625 182 12531.58 72.12 54915.25 88888.00 2012-06-30 09:06:45.750 182 12531.60 72.15 54915.22 88888.00 2012-06-30 09:06:45.875 182 12531.62 72.12 54915.22 88888.00 2012-06-30 09:06:46.000 182 12531.60 72.12 54915.22 88888.00 2012-06-30 09:06:46.125 182 12531.58 72.12 54915.20 88888.00 2012-06-30 09:06:46.250 182 12531.55 72.05 54915.20 88888.00 2012-06-30 09:06:46.375 182 12531.50 72.00 54915.15 88888.00 2012-06-30 09:06:46.500 182 12531.42 71.97 54915.15 88888.00 2012-06-30 09:06:46.625 182 12531.45 72.05 54915.15 88888.00 2012-06-30 09:06:46.750 182 12531.40 72.05 54915.15 88888.00 2012-06-30 09:06:46.875 182 12531.35 72.05 54915.12 88888.00 2012-06-30 09:06:47.000 182 12531.35 72.03 54915.12 88888.00 2012-06-30 09:06:47.125 182 12531.33 72.00 54915.10 88888.00 2012-06-30 09:06:47.250 182 12531.25 72.00 54915.10 88888.00 2012-06-30 09:06:47.375 182 12531.17 72.00 54915.12 88888.00 2012-06-30 09:06:47.500 182 12531.20 72.00 54915.10 88888.00 2012-06-30 09:06:47.625 182 12531.17 72.00 54915.07 88888.00 2012-06-30 09:06:47.750 182 12531.20 72.00 54915.05 88888.00 2012-06-30 09:06:47.875 182 12531.12 72.00 54915.07 88888.00 2012-06-30 09:06:48.000 182 12531.10 72.00 54915.05 88888.00 2012-06-30 09:06:48.125 182 12531.08 72.00 54915.03 88888.00 2012-06-30 09:06:48.250 182 12531.02 72.00 54915.03 88888.00 2012-06-30 09:06:48.375 182 12531.00 72.00 54915.05 88888.00 2012-06-30 09:06:48.500 182 12531.00 71.97 54915.03 88888.00 2012-06-30 09:06:48.625 182 12531.02 71.95 54914.95 88888.00 2012-06-30 09:06:48.750 182 12531.02 71.92 54914.93 88888.00 2012-06-30 09:06:48.875 182 12531.02 71.92 54914.93 88888.00 2012-06-30 09:06:49.000 182 12530.92 71.95 54914.95 88888.00 2012-06-30 09:06:49.125 182 12530.90 71.90 54914.95 88888.00 2012-06-30 09:06:49.250 182 12530.92 71.88 54914.93 88888.00 2012-06-30 09:06:49.375 182 12530.90 71.92 54914.90 88888.00 2012-06-30 09:06:49.500 182 12530.85 71.92 54914.90 88888.00 2012-06-30 09:06:49.625 182 12530.88 71.90 54914.90 88888.00 2012-06-30 09:06:49.750 182 12530.88 71.88 54914.90 88888.00 2012-06-30 09:06:49.875 182 12530.90 71.90 54914.90 88888.00 2012-06-30 09:06:50.000 182 12530.88 71.85 54914.90 88888.00 2012-06-30 09:06:50.125 182 12530.88 71.83 54914.85 88888.00 2012-06-30 09:06:50.250 182 12530.77 71.80 54914.80 88888.00 2012-06-30 09:06:50.375 182 12530.77 71.83 54914.80 88888.00 2012-06-30 09:06:50.500 182 12530.83 71.83 54914.80 88888.00 2012-06-30 09:06:50.625 182 12530.80 71.85 54914.82 88888.00 2012-06-30 09:06:50.750 182 12530.77 71.83 54914.75 88888.00 2012-06-30 09:06:50.875 182 12530.65 71.80 54914.78 88888.00 2012-06-30 09:06:51.000 182 12530.60 71.78 54914.75 88888.00 2012-06-30 09:06:51.125 182 12530.60 71.75 54914.75 88888.00 2012-06-30 09:06:51.250 182 12530.58 71.72 54914.70 88888.00 2012-06-30 09:06:51.375 182 12530.60 71.75 54914.72 88888.00 2012-06-30 09:06:51.500 182 12530.55 71.70 54914.70 88888.00 2012-06-30 09:06:51.625 182 12530.50 71.70 54914.68 88888.00 2012-06-30 09:06:51.750 182 12530.48 71.67 54914.70 88888.00 2012-06-30 09:06:51.875 182 12530.45 71.67 54914.68 88888.00 2012-06-30 09:06:52.000 182 12530.42 71.65 54914.65 88888.00 2012-06-30 09:06:52.125 182 12530.45 71.67 54914.65 88888.00 2012-06-30 09:06:52.250 182 12530.40 71.67 54914.62 88888.00 2012-06-30 09:06:52.375 182 12530.38 71.67 54914.62 88888.00 2012-06-30 09:06:52.500 182 12530.30 71.62 54914.60 88888.00 2012-06-30 09:06:52.625 182 12530.27 71.62 54914.60 88888.00 2012-06-30 09:06:52.750 182 12530.33 71.65 54914.62 88888.00 2012-06-30 09:06:52.875 182 12530.38 71.65 54914.62 88888.00 2012-06-30 09:06:53.000 182 12530.38 71.60 54914.57 88888.00 2012-06-30 09:06:53.125 182 12530.30 71.58 54914.57 88888.00 2012-06-30 09:06:53.250 182 12530.17 71.55 54914.55 88888.00 2012-06-30 09:06:53.375 182 12530.12 71.55 54914.53 88888.00 2012-06-30 09:06:53.500 182 12530.12 71.55 54914.50 88888.00 2012-06-30 09:06:53.625 182 12530.08 71.55 54914.47 88888.00 2012-06-30 09:06:53.750 182 12530.10 71.55 54914.47 88888.00 2012-06-30 09:06:53.875 182 12530.10 71.58 54914.50 88888.00 2012-06-30 09:06:54.000 182 12530.08 71.50 54914.50 88888.00 2012-06-30 09:06:54.125 182 12530.10 71.55 54914.45 88888.00 2012-06-30 09:06:54.250 182 12530.05 71.53 54914.45 88888.00 2012-06-30 09:06:54.375 182 12529.98 71.53 54914.45 88888.00 2012-06-30 09:06:54.500 182 12529.98 71.55 54914.43 88888.00 2012-06-30 09:06:54.625 182 12529.95 71.53 54914.40 88888.00 2012-06-30 09:06:54.750 182 12529.90 71.53 54914.40 88888.00 2012-06-30 09:06:54.875 182 12529.90 71.50 54914.38 88888.00 2012-06-30 09:06:55.000 182 12529.85 71.45 54914.35 88888.00 2012-06-30 09:06:55.125 182 12529.77 71.45 54914.35 88888.00 2012-06-30 09:06:55.250 182 12529.73 71.47 54914.38 88888.00 2012-06-30 09:06:55.375 182 12529.75 71.47 54914.35 88888.00 2012-06-30 09:06:55.500 182 12529.77 71.50 54914.35 88888.00 2012-06-30 09:06:55.625 182 12529.73 71.45 54914.35 88888.00 2012-06-30 09:06:55.750 182 12529.70 71.45 54914.32 88888.00 2012-06-30 09:06:55.875 182 12529.77 71.45 54914.30 88888.00 2012-06-30 09:06:56.000 182 12529.77 71.47 54914.30 88888.00 2012-06-30 09:06:56.125 182 12529.73 71.42 54914.30 88888.00 2012-06-30 09:06:56.250 182 12529.67 71.40 54914.28 88888.00 2012-06-30 09:06:56.375 182 12529.73 71.42 54914.28 88888.00 2012-06-30 09:06:56.500 182 12529.67 71.45 54914.28 88888.00 2012-06-30 09:06:56.625 182 12529.60 71.42 54914.28 88888.00 2012-06-30 09:06:56.750 182 12529.58 71.38 54914.25 88888.00 2012-06-30 09:06:56.875 182 12529.58 71.40 54914.25 88888.00 2012-06-30 09:06:57.000 182 12529.52 71.40 54914.22 88888.00 2012-06-30 09:06:57.125 182 12529.55 71.38 54914.20 88888.00 2012-06-30 09:06:57.250 182 12529.45 71.38 54914.20 88888.00 2012-06-30 09:06:57.375 182 12529.40 71.38 54914.20 88888.00 2012-06-30 09:06:57.500 182 12529.45 71.38 54914.20 88888.00 2012-06-30 09:06:57.625 182 12529.42 71.33 54914.18 88888.00 2012-06-30 09:06:57.750 182 12529.35 71.33 54914.18 88888.00 2012-06-30 09:06:57.875 182 12529.35 71.33 54914.18 88888.00 2012-06-30 09:06:58.000 182 12529.38 71.30 54914.12 88888.00 2012-06-30 09:06:58.125 182 12529.40 71.28 54914.10 88888.00 2012-06-30 09:06:58.250 182 12529.33 71.25 54914.10 88888.00 2012-06-30 09:06:58.375 182 12529.27 71.28 54914.10 88888.00 2012-06-30 09:06:58.500 182 12529.25 71.28 54914.07 88888.00 2012-06-30 09:06:58.625 182 12529.27 71.28 54914.05 88888.00 2012-06-30 09:06:58.750 182 12529.30 71.25 54914.05 88888.00 2012-06-30 09:06:58.875 182 12529.30 71.22 54914.05 88888.00 2012-06-30 09:06:59.000 182 12529.27 71.22 54914.05 88888.00 2012-06-30 09:06:59.125 182 12529.27 71.28 54914.05 88888.00 2012-06-30 09:06:59.250 182 12529.23 71.28 54914.05 88888.00 2012-06-30 09:06:59.375 182 12529.17 71.28 54914.03 88888.00 2012-06-30 09:06:59.500 182 12529.17 71.25 54914.00 88888.00 2012-06-30 09:06:59.625 182 12529.20 71.28 54913.97 88888.00 2012-06-30 09:06:59.750 182 12529.17 71.28 54913.97 88888.00 2012-06-30 09:06:59.875 182 12529.17 71.28 54913.95 88888.00 2012-06-30 09:07:00.000 182 12529.15 71.25 54913.95 88888.00 2012-06-30 09:07:00.125 182 12529.12 71.22 54913.95 88888.00 2012-06-30 09:07:00.250 182 12529.12 71.25 54913.95 88888.00 2012-06-30 09:07:00.375 182 12529.15 71.22 54913.90 88888.00 2012-06-30 09:07:00.500 182 12529.12 71.22 54913.90 88888.00 2012-06-30 09:07:00.625 182 12529.10 71.22 54913.90 88888.00 2012-06-30 09:07:00.750 182 12529.08 71.22 54913.90 88888.00 2012-06-30 09:07:00.875 182 12529.08 71.25 54913.88 88888.00 2012-06-30 09:07:01.000 182 12529.05 71.22 54913.85 88888.00 2012-06-30 09:07:01.125 182 12529.08 71.20 54913.88 88888.00 2012-06-30 09:07:01.250 182 12529.05 71.22 54913.85 88888.00 2012-06-30 09:07:01.375 182 12529.02 71.17 54913.82 88888.00 2012-06-30 09:07:01.500 182 12528.98 71.20 54913.80 88888.00 2012-06-30 09:07:01.625 182 12528.95 71.20 54913.80 88888.00 2012-06-30 09:07:01.750 182 12528.98 71.17 54913.78 88888.00 2012-06-30 09:07:01.875 182 12529.05 71.15 54913.80 88888.00 2012-06-30 09:07:02.000 182 12529.10 71.15 54913.75 88888.00 2012-06-30 09:07:02.125 182 12529.05 71.17 54913.78 88888.00 2012-06-30 09:07:02.250 182 12528.98 71.17 54913.78 88888.00 2012-06-30 09:07:02.375 182 12528.92 71.20 54913.78 88888.00 2012-06-30 09:07:02.500 182 12529.00 71.17 54913.78 88888.00 2012-06-30 09:07:02.625 182 12529.02 71.17 54913.75 88888.00 2012-06-30 09:07:02.750 182 12528.98 71.15 54913.72 88888.00 2012-06-30 09:07:02.875 182 12528.85 71.15 54913.70 88888.00 2012-06-30 09:07:03.000 182 12528.85 71.15 54913.68 88888.00 2012-06-30 09:07:03.125 182 12528.85 71.15 54913.68 88888.00 2012-06-30 09:07:03.250 182 12528.80 71.12 54913.68 88888.00 2012-06-30 09:07:03.375 182 12528.75 71.15 54913.65 88888.00 2012-06-30 09:07:03.500 182 12528.75 71.17 54913.68 88888.00 2012-06-30 09:07:03.625 182 12528.75 71.15 54913.65 88888.00 2012-06-30 09:07:03.750 182 12528.75 71.15 54913.65 88888.00 2012-06-30 09:07:03.875 182 12528.75 71.15 54913.65 88888.00 2012-06-30 09:07:04.000 182 12528.75 71.17 54913.62 88888.00 2012-06-30 09:07:04.125 182 12528.77 71.15 54913.60 88888.00 2012-06-30 09:07:04.250 182 12528.75 71.12 54913.57 88888.00 2012-06-30 09:07:04.375 182 12528.75 71.15 54913.60 88888.00 2012-06-30 09:07:04.500 182 12528.75 71.15 54913.55 88888.00 2012-06-30 09:07:04.625 182 12528.77 71.12 54913.55 88888.00 2012-06-30 09:07:04.750 182 12528.75 71.10 54913.57 88888.00 2012-06-30 09:07:04.875 182 12528.70 71.12 54913.55 88888.00 2012-06-30 09:07:05.000 182 12528.67 71.15 54913.53 88888.00 2012-06-30 09:07:05.125 182 12528.70 71.15 54913.50 88888.00 2012-06-30 09:07:05.250 182 12528.73 71.12 54913.53 88888.00 2012-06-30 09:07:05.375 182 12528.73 71.12 54913.50 88888.00 2012-06-30 09:07:05.500 182 12528.73 71.12 54913.50 88888.00 2012-06-30 09:07:05.625 182 12528.73 71.12 54913.47 88888.00 2012-06-30 09:07:05.750 182 12528.77 71.12 54913.47 88888.00 2012-06-30 09:07:05.875 182 12528.75 71.12 54913.47 88888.00 2012-06-30 09:07:06.000 182 12528.67 71.12 54913.47 88888.00 2012-06-30 09:07:06.125 182 12528.73 71.10 54913.45 88888.00 2012-06-30 09:07:06.250 182 12528.73 71.10 54913.43 88888.00 2012-06-30 09:07:06.375 182 12528.77 71.12 54913.45 88888.00 2012-06-30 09:07:06.500 182 12528.75 71.15 54913.43 88888.00 2012-06-30 09:07:06.625 182 12528.75 71.15 54913.40 88888.00 2012-06-30 09:07:06.750 182 12528.77 71.10 54913.35 88888.00 2012-06-30 09:07:06.875 182 12528.80 71.12 54913.32 88888.00 2012-06-30 09:07:07.000 182 12528.83 71.10 54913.32 88888.00 2012-06-30 09:07:07.125 182 12528.83 71.12 54913.30 88888.00 2012-06-30 09:07:07.250 182 12528.77 71.12 54913.32 88888.00 2012-06-30 09:07:07.375 182 12528.77 71.12 54913.30 88888.00 2012-06-30 09:07:07.500 182 12528.75 71.12 54913.28 88888.00 2012-06-30 09:07:07.625 182 12528.75 71.12 54913.28 88888.00 2012-06-30 09:07:07.750 182 12528.73 71.12 54913.28 88888.00 2012-06-30 09:07:07.875 182 12528.73 71.12 54913.25 88888.00 2012-06-30 09:07:08.000 182 12528.75 71.10 54913.20 88888.00 2012-06-30 09:07:08.125 182 12528.73 71.12 54913.22 88888.00 2012-06-30 09:07:08.250 182 12528.67 71.15 54913.25 88888.00 2012-06-30 09:07:08.375 182 12528.70 71.15 54913.22 88888.00 2012-06-30 09:07:08.500 182 12528.67 71.15 54913.18 88888.00 2012-06-30 09:07:08.625 182 12528.75 71.15 54913.18 88888.00 2012-06-30 09:07:08.750 182 12528.77 71.17 54913.18 88888.00 2012-06-30 09:07:08.875 182 12528.77 71.17 54913.15 88888.00 2012-06-30 09:07:09.000 182 12528.85 71.15 54913.10 88888.00 2012-06-30 09:07:09.125 182 12528.90 71.17 54913.10 88888.00 2012-06-30 09:07:09.250 182 12528.80 71.15 54913.10 88888.00 2012-06-30 09:07:09.375 182 12528.80 71.15 54913.05 88888.00 2012-06-30 09:07:09.500 182 12528.80 71.17 54913.05 88888.00 2012-06-30 09:07:09.625 182 12528.85 71.15 54913.05 88888.00 2012-06-30 09:07:09.750 182 12528.88 71.12 54913.05 88888.00 2012-06-30 09:07:09.875 182 12528.90 71.12 54913.03 88888.00 2012-06-30 09:07:10.000 182 12528.90 71.17 54913.00 88888.00 2012-06-30 09:07:10.125 182 12528.85 71.17 54913.00 88888.00 2012-06-30 09:07:10.250 182 12528.85 71.12 54912.95 88888.00 2012-06-30 09:07:10.375 182 12528.95 71.17 54912.95 88888.00 2012-06-30 09:07:10.500 182 12529.00 71.20 54912.93 88888.00 2012-06-30 09:07:10.625 182 12528.92 71.20 54912.95 88888.00 2012-06-30 09:07:10.750 182 12528.92 71.17 54912.95 88888.00 2012-06-30 09:07:10.875 182 12528.92 71.20 54912.95 88888.00 2012-06-30 09:07:11.000 182 12528.95 71.17 54912.93 88888.00 2012-06-30 09:07:11.125 182 12528.98 71.20 54912.90 88888.00 2012-06-30 09:07:11.250 182 12529.02 71.22 54912.93 88888.00 2012-06-30 09:07:11.375 182 12529.15 71.22 54912.93 88888.00 2012-06-30 09:07:11.500 182 12529.20 71.22 54912.90 88888.00 2012-06-30 09:07:11.625 182 12529.17 71.22 54912.85 88888.00 2012-06-30 09:07:11.750 182 12529.12 71.20 54912.85 88888.00 2012-06-30 09:07:11.875 182 12529.10 71.20 54912.85 88888.00 2012-06-30 09:07:12.000 182 12529.17 71.20 54912.82 88888.00 2012-06-30 09:07:12.125 182 12529.17 71.20 54912.82 88888.00 2012-06-30 09:07:12.250 182 12529.17 71.20 54912.85 88888.00 2012-06-30 09:07:12.375 182 12529.17 71.25 54912.85 88888.00 2012-06-30 09:07:12.500 182 12529.20 71.25 54912.82 88888.00 2012-06-30 09:07:12.625 182 12529.17 71.28 54912.82 88888.00 2012-06-30 09:07:12.750 182 12529.23 71.28 54912.80 88888.00 2012-06-30 09:07:12.875 182 12529.27 71.28 54912.78 88888.00 2012-06-30 09:07:13.000 182 12529.35 71.28 54912.78 88888.00 2012-06-30 09:07:13.125 182 12529.30 71.28 54912.78 88888.00 2012-06-30 09:07:13.250 182 12529.27 71.28 54912.78 88888.00 2012-06-30 09:07:13.375 182 12529.30 71.28 54912.75 88888.00 2012-06-30 09:07:13.500 182 12529.33 71.28 54912.75 88888.00 2012-06-30 09:07:13.625 182 12529.30 71.22 54912.72 88888.00 2012-06-30 09:07:13.750 182 12529.33 71.25 54912.75 88888.00 2012-06-30 09:07:13.875 182 12529.35 71.28 54912.72 88888.00 2012-06-30 09:07:14.000 182 12529.33 71.30 54912.70 88888.00 2012-06-30 09:07:14.125 182 12529.35 71.28 54912.68 88888.00 2012-06-30 09:07:14.250 182 12529.40 71.28 54912.68 88888.00 2012-06-30 09:07:14.375 182 12529.42 71.28 54912.68 88888.00 2012-06-30 09:07:14.500 182 12529.45 71.25 54912.65 88888.00 2012-06-30 09:07:14.625 182 12529.48 71.25 54912.65 88888.00 2012-06-30 09:07:14.750 182 12529.48 71.25 54912.62 88888.00 2012-06-30 09:07:14.875 182 12529.45 71.25 54912.62 88888.00 2012-06-30 09:07:15.000 182 12529.45 71.25 54912.62 88888.00 2012-06-30 09:07:15.125 182 12529.48 71.25 54912.62 88888.00 2012-06-30 09:07:15.250 182 12529.45 71.22 54912.62 88888.00 2012-06-30 09:07:15.375 182 12529.45 71.25 54912.65 88888.00 2012-06-30 09:07:15.500 182 12529.45 71.25 54912.60 88888.00 2012-06-30 09:07:15.625 182 12529.48 71.25 54912.60 88888.00 2012-06-30 09:07:15.750 182 12529.48 71.20 54912.60 88888.00 2012-06-30 09:07:15.875 182 12529.45 71.20 54912.57 88888.00 2012-06-30 09:07:16.000 182 12529.48 71.22 54912.57 88888.00 2012-06-30 09:07:16.125 182 12529.40 71.20 54912.57 88888.00 2012-06-30 09:07:16.250 182 12529.40 71.15 54912.57 88888.00 2012-06-30 09:07:16.375 182 12529.40 71.15 54912.57 88888.00 2012-06-30 09:07:16.500 182 12529.42 71.15 54912.55 88888.00 2012-06-30 09:07:16.625 182 12529.42 71.17 54912.55 88888.00 2012-06-30 09:07:16.750 182 12529.48 71.12 54912.53 88888.00 2012-06-30 09:07:16.875 182 12529.48 71.15 54912.53 88888.00 2012-06-30 09:07:17.000 182 12529.48 71.15 54912.50 88888.00 2012-06-30 09:07:17.125 182 12529.42 71.17 54912.53 88888.00 2012-06-30 09:07:17.250 182 12529.42 71.10 54912.53 88888.00 2012-06-30 09:07:17.375 182 12529.42 71.10 54912.53 88888.00 2012-06-30 09:07:17.500 182 12529.45 71.12 54912.55 88888.00 2012-06-30 09:07:17.625 182 12529.38 71.12 54912.53 88888.00 2012-06-30 09:07:17.750 182 12529.35 71.10 54912.50 88888.00 2012-06-30 09:07:17.875 182 12529.35 71.10 54912.50 88888.00 2012-06-30 09:07:18.000 182 12529.33 71.05 54912.50 88888.00 2012-06-30 09:07:18.125 182 12529.35 71.08 54912.50 88888.00 2012-06-30 09:07:18.250 182 12529.45 71.08 54912.47 88888.00 2012-06-30 09:07:18.375 182 12529.48 71.05 54912.47 88888.00 2012-06-30 09:07:18.500 182 12529.48 71.03 54912.47 88888.00 2012-06-30 09:07:18.625 182 12529.48 71.03 54912.45 88888.00 2012-06-30 09:07:18.750 182 12529.48 71.00 54912.47 88888.00 2012-06-30 09:07:18.875 182 12529.45 71.03 54912.45 88888.00 2012-06-30 09:07:19.000 182 12529.42 71.00 54912.45 88888.00 2012-06-30 09:07:19.125 182 12529.42 70.97 54912.47 88888.00 2012-06-30 09:07:19.250 182 12529.45 70.97 54912.45 88888.00 2012-06-30 09:07:19.375 182 12529.52 71.00 54912.45 88888.00 2012-06-30 09:07:19.500 182 12529.50 70.97 54912.43 88888.00 2012-06-30 09:07:19.625 182 12529.50 70.95 54912.43 88888.00 2012-06-30 09:07:19.750 182 12529.52 70.97 54912.45 88888.00 2012-06-30 09:07:19.875 182 12529.55 70.97 54912.43 88888.00 2012-06-30 09:07:20.000 182 12529.52 70.95 54912.40 88888.00 2012-06-30 09:07:20.125 182 12529.48 70.95 54912.43 88888.00 2012-06-30 09:07:20.250 182 12529.40 70.92 54912.43 88888.00 2012-06-30 09:07:20.375 182 12529.42 70.92 54912.40 88888.00 2012-06-30 09:07:20.500 182 12529.38 70.95 54912.38 88888.00 2012-06-30 09:07:20.625 182 12529.42 70.92 54912.40 88888.00 2012-06-30 09:07:20.750 182 12529.42 70.97 54912.40 88888.00 2012-06-30 09:07:20.875 182 12529.40 70.92 54912.43 88888.00 2012-06-30 09:07:21.000 182 12529.42 70.92 54912.40 88888.00 2012-06-30 09:07:21.125 182 12529.45 70.90 54912.40 88888.00 2012-06-30 09:07:21.250 182 12529.38 70.90 54912.38 88888.00 2012-06-30 09:07:21.375 182 12529.42 70.92 54912.35 88888.00 2012-06-30 09:07:21.500 182 12529.42 70.90 54912.38 88888.00 2012-06-30 09:07:21.625 182 12529.45 70.92 54912.38 88888.00 2012-06-30 09:07:21.750 182 12529.45 70.88 54912.38 88888.00 2012-06-30 09:07:21.875 182 12529.40 70.85 54912.40 88888.00 2012-06-30 09:07:22.000 182 12529.38 70.85 54912.35 88888.00 2012-06-30 09:07:22.125 182 12529.33 70.85 54912.38 88888.00 2012-06-30 09:07:22.250 182 12529.38 70.85 54912.38 88888.00 2012-06-30 09:07:22.375 182 12529.45 70.85 54912.38 88888.00 2012-06-30 09:07:22.500 182 12529.42 70.85 54912.38 88888.00 2012-06-30 09:07:22.625 182 12529.38 70.85 54912.38 88888.00 2012-06-30 09:07:22.750 182 12529.33 70.85 54912.32 88888.00 2012-06-30 09:07:22.875 182 12529.33 70.83 54912.30 88888.00 2012-06-30 09:07:23.000 182 12529.35 70.83 54912.32 88888.00 2012-06-30 09:07:23.125 182 12529.42 70.85 54912.35 88888.00 2012-06-30 09:07:23.250 182 12529.42 70.80 54912.35 88888.00 2012-06-30 09:07:23.375 182 12529.35 70.78 54912.35 88888.00 2012-06-30 09:07:23.500 182 12529.27 70.72 54912.32 88888.00 2012-06-30 09:07:23.625 182 12529.27 70.75 54912.32 88888.00 2012-06-30 09:07:23.750 182 12529.30 70.80 54912.30 88888.00 2012-06-30 09:07:23.875 182 12529.27 70.80 54912.30 88888.00 2012-06-30 09:07:24.000 182 12529.27 70.75 54912.30 88888.00 2012-06-30 09:07:24.125 182 12529.33 70.72 54912.32 88888.00 2012-06-30 09:07:24.250 182 12529.30 70.72 54912.32 88888.00 2012-06-30 09:07:24.375 182 12529.30 70.72 54912.30 88888.00 2012-06-30 09:07:24.500 182 12529.27 70.72 54912.30 88888.00 2012-06-30 09:07:24.625 182 12529.27 70.72 54912.32 88888.00 2012-06-30 09:07:24.750 182 12529.27 70.72 54912.32 88888.00 2012-06-30 09:07:24.875 182 12529.27 70.70 54912.35 88888.00 2012-06-30 09:07:25.000 182 12529.27 70.67 54912.32 88888.00 2012-06-30 09:07:25.125 182 12529.33 70.67 54912.32 88888.00 2012-06-30 09:07:25.250 182 12529.33 70.67 54912.32 88888.00 2012-06-30 09:07:25.375 182 12529.27 70.67 54912.32 88888.00 2012-06-30 09:07:25.500 182 12529.23 70.65 54912.32 88888.00 2012-06-30 09:07:25.625 182 12529.25 70.65 54912.32 88888.00 2012-06-30 09:07:25.750 182 12529.27 70.65 54912.38 88888.00 2012-06-30 09:07:25.875 182 12529.25 70.62 54912.35 88888.00 2012-06-30 09:07:26.000 182 12529.27 70.62 54912.35 88888.00 2012-06-30 09:07:26.125 182 12529.30 70.65 54912.38 88888.00 2012-06-30 09:07:26.250 182 12529.33 70.67 54912.40 88888.00 2012-06-30 09:07:26.375 182 12529.30 70.65 54912.38 88888.00 2012-06-30 09:07:26.500 182 12529.17 70.58 54912.32 88888.00 2012-06-30 09:07:26.625 182 12529.15 70.58 54912.32 88888.00 2012-06-30 09:07:26.750 182 12529.17 70.55 54912.30 88888.00 2012-06-30 09:07:26.875 182 12529.23 70.58 54912.32 88888.00 2012-06-30 09:07:27.000 182 12529.25 70.60 54912.32 88888.00 2012-06-30 09:07:27.125 182 12529.27 70.62 54912.30 88888.00 2012-06-30 09:07:27.250 182 12529.33 70.60 54912.30 88888.00 2012-06-30 09:07:27.375 182 12529.33 70.55 54912.28 88888.00 2012-06-30 09:07:27.500 182 12529.35 70.58 54912.28 88888.00 2012-06-30 09:07:27.625 182 12529.38 70.60 54912.30 88888.00 2012-06-30 09:07:27.750 182 12529.33 70.58 54912.32 88888.00 2012-06-30 09:07:27.875 182 12529.30 70.58 54912.32 88888.00 2012-06-30 09:07:28.000 182 12529.30 70.58 54912.30 88888.00 2012-06-30 09:07:28.125 182 12529.33 70.60 54912.30 88888.00 2012-06-30 09:07:28.250 182 12529.27 70.58 54912.30 88888.00 2012-06-30 09:07:28.375 182 12529.30 70.58 54912.30 88888.00 2012-06-30 09:07:28.500 182 12529.25 70.58 54912.30 88888.00 2012-06-30 09:07:28.625 182 12529.27 70.58 54912.30 88888.00 2012-06-30 09:07:28.750 182 12529.25 70.55 54912.32 88888.00 2012-06-30 09:07:28.875 182 12529.23 70.53 54912.32 88888.00 2012-06-30 09:07:29.000 182 12529.15 70.50 54912.30 88888.00 2012-06-30 09:07:29.125 182 12529.15 70.53 54912.30 88888.00 2012-06-30 09:07:29.250 182 12529.10 70.50 54912.28 88888.00 2012-06-30 09:07:29.375 182 12529.15 70.53 54912.28 88888.00 2012-06-30 09:07:29.500 182 12529.17 70.53 54912.32 88888.00 2012-06-30 09:07:29.625 182 12529.20 70.50 54912.30 88888.00 2012-06-30 09:07:29.750 182 12529.23 70.50 54912.32 88888.00 2012-06-30 09:07:29.875 182 12529.23 70.50 54912.30 88888.00 2012-06-30 09:07:30.000 182 12529.23 70.50 54912.28 88888.00 2012-06-30 09:07:30.125 182 12529.17 70.50 54912.28 88888.00 2012-06-30 09:07:30.250 182 12529.20 70.42 54912.30 88888.00 2012-06-30 09:07:30.375 182 12529.27 70.45 54912.28 88888.00 2012-06-30 09:07:30.500 182 12529.27 70.45 54912.28 88888.00 2012-06-30 09:07:30.625 182 12529.25 70.45 54912.25 88888.00 2012-06-30 09:07:30.750 182 12529.23 70.42 54912.25 88888.00 2012-06-30 09:07:30.875 182 12529.25 70.40 54912.25 88888.00 2012-06-30 09:07:31.000 182 12529.20 70.40 54912.25 88888.00 2012-06-30 09:07:31.125 182 12529.23 70.42 54912.25 88888.00 2012-06-30 09:07:31.250 182 12529.20 70.45 54912.28 88888.00 2012-06-30 09:07:31.375 182 12529.15 70.45 54912.28 88888.00 2012-06-30 09:07:31.500 182 12529.12 70.45 54912.30 88888.00 2012-06-30 09:07:31.625 182 12529.20 70.45 54912.30 88888.00 2012-06-30 09:07:31.750 182 12529.23 70.45 54912.28 88888.00 2012-06-30 09:07:31.875 182 12529.20 70.42 54912.25 88888.00 2012-06-30 09:07:32.000 182 12529.17 70.42 54912.25 88888.00 2012-06-30 09:07:32.125 182 12529.20 70.45 54912.28 88888.00 2012-06-30 09:07:32.250 182 12529.17 70.45 54912.30 88888.00 2012-06-30 09:07:32.375 182 12529.23 70.47 54912.30 88888.00 2012-06-30 09:07:32.500 182 12529.23 70.45 54912.30 88888.00 2012-06-30 09:07:32.625 182 12529.20 70.45 54912.30 88888.00 2012-06-30 09:07:32.750 182 12529.17 70.42 54912.30 88888.00 2012-06-30 09:07:32.875 182 12529.15 70.42 54912.28 88888.00 2012-06-30 09:07:33.000 182 12529.12 70.40 54912.28 88888.00 2012-06-30 09:07:33.125 182 12529.17 70.40 54912.32 88888.00 2012-06-30 09:07:33.250 182 12529.12 70.40 54912.32 88888.00 2012-06-30 09:07:33.375 182 12529.15 70.42 54912.30 88888.00 2012-06-30 09:07:33.500 182 12529.15 70.40 54912.28 88888.00 2012-06-30 09:07:33.625 182 12529.08 70.38 54912.28 88888.00 2012-06-30 09:07:33.750 182 12529.05 70.40 54912.28 88888.00 2012-06-30 09:07:33.875 182 12529.05 70.40 54912.28 88888.00 2012-06-30 09:07:34.000 182 12529.05 70.38 54912.28 88888.00 2012-06-30 09:07:34.125 182 12529.05 70.35 54912.28 88888.00 2012-06-30 09:07:34.250 182 12529.08 70.33 54912.30 88888.00 2012-06-30 09:07:34.375 182 12529.10 70.38 54912.32 88888.00 2012-06-30 09:07:34.500 182 12529.08 70.35 54912.32 88888.00 2012-06-30 09:07:34.625 182 12529.10 70.40 54912.30 88888.00 2012-06-30 09:07:34.750 182 12529.05 70.38 54912.30 88888.00 2012-06-30 09:07:34.875 182 12529.05 70.35 54912.30 88888.00 2012-06-30 09:07:35.000 182 12529.08 70.35 54912.30 88888.00 2012-06-30 09:07:35.125 182 12529.10 70.33 54912.30 88888.00 2012-06-30 09:07:35.250 182 12529.08 70.28 54912.32 88888.00 2012-06-30 09:07:35.375 182 12529.10 70.28 54912.32 88888.00 2012-06-30 09:07:35.500 182 12529.02 70.28 54912.32 88888.00 2012-06-30 09:07:35.625 182 12528.98 70.30 54912.32 88888.00 2012-06-30 09:07:35.750 182 12528.95 70.30 54912.32 88888.00 2012-06-30 09:07:35.875 182 12528.95 70.28 54912.32 88888.00 2012-06-30 09:07:36.000 182 12529.00 70.25 54912.30 88888.00 2012-06-30 09:07:36.125 182 12528.98 70.25 54912.28 88888.00 2012-06-30 09:07:36.250 182 12528.92 70.22 54912.30 88888.00 2012-06-30 09:07:36.375 182 12528.90 70.25 54912.32 88888.00 2012-06-30 09:07:36.500 182 12528.92 70.25 54912.30 88888.00 2012-06-30 09:07:36.625 182 12528.95 70.25 54912.30 88888.00 2012-06-30 09:07:36.750 182 12528.98 70.28 54912.30 88888.00 2012-06-30 09:07:36.875 182 12528.98 70.25 54912.32 88888.00 2012-06-30 09:07:37.000 182 12529.00 70.25 54912.35 88888.00 2012-06-30 09:07:37.125 182 12528.98 70.28 54912.32 88888.00 2012-06-30 09:07:37.250 182 12528.85 70.25 54912.32 88888.00 2012-06-30 09:07:37.375 182 12528.88 70.25 54912.32 88888.00 2012-06-30 09:07:37.500 182 12528.88 70.28 54912.32 88888.00 2012-06-30 09:07:37.625 182 12528.88 70.25 54912.32 88888.00 2012-06-30 09:07:37.750 182 12528.92 70.25 54912.32 88888.00 2012-06-30 09:07:37.875 182 12528.88 70.25 54912.30 88888.00 2012-06-30 09:07:38.000 182 12528.85 70.22 54912.30 88888.00 2012-06-30 09:07:38.125 182 12528.90 70.22 54912.32 88888.00 2012-06-30 09:07:38.250 182 12528.88 70.22 54912.32 88888.00 2012-06-30 09:07:38.375 182 12528.83 70.25 54912.32 88888.00 2012-06-30 09:07:38.500 182 12528.83 70.22 54912.32 88888.00 2012-06-30 09:07:38.625 182 12528.88 70.20 54912.35 88888.00 2012-06-30 09:07:38.750 182 12528.85 70.22 54912.38 88888.00 2012-06-30 09:07:38.875 182 12528.83 70.20 54912.38 88888.00 2012-06-30 09:07:39.000 182 12528.80 70.20 54912.35 88888.00 2012-06-30 09:07:39.125 182 12528.80 70.20 54912.35 88888.00 2012-06-30 09:07:39.250 182 12528.75 70.17 54912.35 88888.00 2012-06-30 09:07:39.375 182 12528.75 70.20 54912.35 88888.00 2012-06-30 09:07:39.500 182 12528.75 70.22 54912.38 88888.00 2012-06-30 09:07:39.625 182 12528.77 70.20 54912.38 88888.00 2012-06-30 09:07:39.750 182 12528.77 70.20 54912.38 88888.00 2012-06-30 09:07:39.875 182 12528.75 70.22 54912.35 88888.00 2012-06-30 09:07:40.000 182 12528.75 70.22 54912.32 88888.00 2012-06-30 09:07:40.125 182 12528.75 70.15 54912.35 88888.00 2012-06-30 09:07:40.250 182 12528.80 70.20 54912.38 88888.00 2012-06-30 09:07:40.375 182 12528.85 70.17 54912.35 88888.00 2012-06-30 09:07:40.500 182 12528.77 70.17 54912.35 88888.00 2012-06-30 09:07:40.625 182 12528.75 70.20 54912.35 88888.00 2012-06-30 09:07:40.750 182 12528.80 70.22 54912.38 88888.00 2012-06-30 09:07:40.875 182 12528.77 70.17 54912.40 88888.00 2012-06-30 09:07:41.000 182 12528.77 70.17 54912.35 88888.00 2012-06-30 09:07:41.125 182 12528.80 70.20 54912.40 88888.00 2012-06-30 09:07:41.250 182 12528.75 70.15 54912.38 88888.00 2012-06-30 09:07:41.375 182 12528.75 70.17 54912.38 88888.00 2012-06-30 09:07:41.500 182 12528.75 70.20 54912.38 88888.00 2012-06-30 09:07:41.625 182 12528.77 70.17 54912.38 88888.00 2012-06-30 09:07:41.750 182 12528.75 70.15 54912.35 88888.00 2012-06-30 09:07:41.875 182 12528.75 70.15 54912.35 88888.00 2012-06-30 09:07:42.000 182 12528.77 70.20 54912.35 88888.00 2012-06-30 09:07:42.125 182 12528.75 70.20 54912.35 88888.00 2012-06-30 09:07:42.250 182 12528.75 70.22 54912.38 88888.00 2012-06-30 09:07:42.375 182 12528.75 70.20 54912.40 88888.00 2012-06-30 09:07:42.500 182 12528.75 70.20 54912.38 88888.00 2012-06-30 09:07:42.625 182 12528.75 70.22 54912.38 88888.00 2012-06-30 09:07:42.750 182 12528.75 70.25 54912.43 88888.00 2012-06-30 09:07:42.875 182 12528.75 70.25 54912.40 88888.00 2012-06-30 09:07:43.000 182 12528.75 70.25 54912.38 88888.00 2012-06-30 09:07:43.125 182 12528.73 70.25 54912.40 88888.00 2012-06-30 09:07:43.250 182 12528.62 70.22 54912.40 88888.00 2012-06-30 09:07:43.375 182 12528.67 70.20 54912.40 88888.00 2012-06-30 09:07:43.500 182 12528.67 70.25 54912.43 88888.00 2012-06-30 09:07:43.625 182 12528.67 70.25 54912.40 88888.00 2012-06-30 09:07:43.750 182 12528.67 70.22 54912.43 88888.00 2012-06-30 09:07:43.875 182 12528.70 70.22 54912.43 88888.00 2012-06-30 09:07:44.000 182 12528.73 70.25 54912.45 88888.00 2012-06-30 09:07:44.125 182 12528.77 70.28 54912.47 88888.00 2012-06-30 09:07:44.250 182 12528.75 70.25 54912.47 88888.00 2012-06-30 09:07:44.375 182 12528.77 70.28 54912.47 88888.00 2012-06-30 09:07:44.500 182 12528.73 70.25 54912.45 88888.00 2012-06-30 09:07:44.625 182 12528.67 70.28 54912.47 88888.00 2012-06-30 09:07:44.750 182 12528.70 70.28 54912.47 88888.00 2012-06-30 09:07:44.875 182 12528.75 70.30 54912.50 88888.00 2012-06-30 09:07:45.000 182 12528.75 70.33 54912.45 88888.00 2012-06-30 09:07:45.125 182 12528.77 70.30 54912.47 88888.00 2012-06-30 09:07:45.250 182 12528.70 70.30 54912.47 88888.00 2012-06-30 09:07:45.375 182 12528.70 70.30 54912.47 88888.00 2012-06-30 09:07:45.500 182 12528.67 70.28 54912.47 88888.00 2012-06-30 09:07:45.625 182 12528.73 70.30 54912.50 88888.00 2012-06-30 09:07:45.750 182 12528.75 70.30 54912.53 88888.00 2012-06-30 09:07:45.875 182 12528.80 70.35 54912.53 88888.00 2012-06-30 09:07:46.000 182 12528.85 70.33 54912.47 88888.00 2012-06-30 09:07:46.125 182 12528.83 70.33 54912.50 88888.00 2012-06-30 09:07:46.250 182 12528.77 70.25 54912.50 88888.00 2012-06-30 09:07:46.375 182 12528.80 70.30 54912.53 88888.00 2012-06-30 09:07:46.500 182 12528.77 70.30 54912.50 88888.00 2012-06-30 09:07:46.625 182 12528.75 70.28 54912.50 88888.00 2012-06-30 09:07:46.750 182 12528.73 70.30 54912.53 88888.00 2012-06-30 09:07:46.875 182 12528.75 70.30 54912.50 88888.00 2012-06-30 09:07:47.000 182 12528.77 70.30 54912.53 88888.00 2012-06-30 09:07:47.125 182 12528.83 70.30 54912.53 88888.00 2012-06-30 09:07:47.250 182 12528.90 70.30 54912.53 88888.00 2012-06-30 09:07:47.375 182 12528.95 70.30 54912.55 88888.00 2012-06-30 09:07:47.500 182 12528.90 70.28 54912.53 88888.00 2012-06-30 09:07:47.625 182 12528.85 70.28 54912.55 88888.00 2012-06-30 09:07:47.750 182 12528.83 70.30 54912.53 88888.00 2012-06-30 09:07:47.875 182 12528.80 70.30 54912.53 88888.00 2012-06-30 09:07:48.000 182 12528.77 70.30 54912.53 88888.00 2012-06-30 09:07:48.125 182 12528.70 70.30 54912.53 88888.00 2012-06-30 09:07:48.250 182 12528.67 70.28 54912.53 88888.00 2012-06-30 09:07:48.375 182 12528.75 70.30 54912.53 88888.00 2012-06-30 09:07:48.500 182 12528.70 70.28 54912.53 88888.00 2012-06-30 09:07:48.625 182 12528.62 70.28 54912.53 88888.00 2012-06-30 09:07:48.750 182 12528.65 70.28 54912.55 88888.00 2012-06-30 09:07:48.875 182 12528.73 70.28 54912.57 88888.00 2012-06-30 09:07:49.000 182 12528.73 70.28 54912.55 88888.00 2012-06-30 09:07:49.125 182 12528.67 70.25 54912.53 88888.00 2012-06-30 09:07:49.250 182 12528.58 70.22 54912.53 88888.00 2012-06-30 09:07:49.375 182 12528.58 70.20 54912.55 88888.00 2012-06-30 09:07:49.500 182 12528.55 70.20 54912.57 88888.00 2012-06-30 09:07:49.625 182 12528.48 70.20 54912.57 88888.00 2012-06-30 09:07:49.750 182 12528.48 70.20 54912.55 88888.00 2012-06-30 09:07:49.875 182 12528.48 70.22 54912.57 88888.00 2012-06-30 09:07:50.000 182 12528.48 70.20 54912.55 88888.00 2012-06-30 09:07:50.125 182 12528.50 70.20 54912.57 88888.00 2012-06-30 09:07:50.250 182 12528.48 70.15 54912.60 88888.00 2012-06-30 09:07:50.375 182 12528.45 70.17 54912.60 88888.00 2012-06-30 09:07:50.500 182 12528.45 70.17 54912.62 88888.00 2012-06-30 09:07:50.625 182 12528.48 70.15 54912.62 88888.00 2012-06-30 09:07:50.750 182 12528.42 70.17 54912.65 88888.00 2012-06-30 09:07:50.875 182 12528.35 70.17 54912.68 88888.00 2012-06-30 09:07:51.000 182 12528.35 70.15 54912.70 88888.00 2012-06-30 09:07:51.125 182 12528.33 70.15 54912.68 88888.00 2012-06-30 09:07:51.250 182 12528.33 70.17 54912.68 88888.00 2012-06-30 09:07:51.375 182 12528.33 70.17 54912.70 88888.00 2012-06-30 09:07:51.500 182 12528.35 70.12 54912.68 88888.00 2012-06-30 09:07:51.625 182 12528.33 70.12 54912.70 88888.00 2012-06-30 09:07:51.750 182 12528.30 70.12 54912.68 88888.00 2012-06-30 09:07:51.875 182 12528.25 70.10 54912.68 88888.00 2012-06-30 09:07:52.000 182 12528.23 70.12 54912.68 88888.00 2012-06-30 09:07:52.125 182 12528.25 70.15 54912.72 88888.00 2012-06-30 09:07:52.250 182 12528.20 70.10 54912.72 88888.00 2012-06-30 09:07:52.375 182 12528.20 70.08 54912.70 88888.00 2012-06-30 09:07:52.500 182 12528.27 70.08 54912.72 88888.00 2012-06-30 09:07:52.625 182 12528.30 70.08 54912.75 88888.00 2012-06-30 09:07:52.750 182 12528.25 70.10 54912.75 88888.00 2012-06-30 09:07:52.875 182 12528.15 70.05 54912.75 88888.00 2012-06-30 09:07:53.000 182 12528.12 70.03 54912.75 88888.00 2012-06-30 09:07:53.125 182 12528.10 70.03 54912.78 88888.00 2012-06-30 09:07:53.250 182 12528.10 70.03 54912.78 88888.00 2012-06-30 09:07:53.375 182 12528.15 70.00 54912.78 88888.00 2012-06-30 09:07:53.500 182 12528.15 70.00 54912.78 88888.00 2012-06-30 09:07:53.625 182 12528.20 70.00 54912.80 88888.00 2012-06-30 09:07:53.750 182 12528.20 70.00 54912.82 88888.00 2012-06-30 09:07:53.875 182 12528.12 69.97 54912.82 88888.00 2012-06-30 09:07:54.000 182 12528.05 69.97 54912.85 88888.00 2012-06-30 09:07:54.125 182 12528.00 70.00 54912.85 88888.00 2012-06-30 09:07:54.250 182 12527.95 69.92 54912.85 88888.00 2012-06-30 09:07:54.375 182 12527.95 69.95 54912.85 88888.00 2012-06-30 09:07:54.500 182 12527.95 69.95 54912.85 88888.00 2012-06-30 09:07:54.625 182 12528.00 69.95 54912.88 88888.00 2012-06-30 09:07:54.750 182 12528.00 69.92 54912.88 88888.00 2012-06-30 09:07:54.875 182 12527.98 69.95 54912.88 88888.00 2012-06-30 09:07:55.000 182 12527.95 69.92 54912.90 88888.00 2012-06-30 09:07:55.125 182 12527.92 69.90 54912.90 88888.00 2012-06-30 09:07:55.250 182 12527.90 69.92 54912.90 88888.00 2012-06-30 09:07:55.375 182 12527.90 69.95 54912.90 88888.00 2012-06-30 09:07:55.500 182 12527.88 69.92 54912.90 88888.00 2012-06-30 09:07:55.625 182 12527.95 69.92 54912.90 88888.00 2012-06-30 09:07:55.750 182 12527.95 69.90 54912.90 88888.00 2012-06-30 09:07:55.875 182 12527.90 69.92 54912.93 88888.00 2012-06-30 09:07:56.000 182 12527.83 69.90 54912.93 88888.00 2012-06-30 09:07:56.125 182 12527.85 69.88 54912.93 88888.00 2012-06-30 09:07:56.250 182 12527.85 69.88 54912.95 88888.00 2012-06-30 09:07:56.375 182 12527.90 69.90 54912.95 88888.00 2012-06-30 09:07:56.500 182 12527.88 69.92 54912.95 88888.00 2012-06-30 09:07:56.625 182 12527.83 69.88 54912.95 88888.00 2012-06-30 09:07:56.750 182 12527.77 69.83 54912.97 88888.00 2012-06-30 09:07:56.875 182 12527.75 69.83 54912.97 88888.00 2012-06-30 09:07:57.000 182 12527.67 69.85 54912.97 88888.00 2012-06-30 09:07:57.125 182 12527.67 69.80 54912.95 88888.00 2012-06-30 09:07:57.250 182 12527.67 69.80 54912.95 88888.00 2012-06-30 09:07:57.375 182 12527.73 69.83 54912.95 88888.00 2012-06-30 09:07:57.500 182 12527.75 69.83 54912.95 88888.00 2012-06-30 09:07:57.625 182 12527.80 69.83 54912.95 88888.00 2012-06-30 09:07:57.750 182 12527.77 69.80 54912.97 88888.00 2012-06-30 09:07:57.875 182 12527.73 69.83 54912.97 88888.00 2012-06-30 09:07:58.000 182 12527.70 69.83 54912.97 88888.00 2012-06-30 09:07:58.125 182 12527.75 69.83 54912.97 88888.00 2012-06-30 09:07:58.250 182 12527.70 69.83 54912.97 88888.00 2012-06-30 09:07:58.375 182 12527.65 69.85 54913.00 88888.00 2012-06-30 09:07:58.500 182 12527.62 69.85 54913.00 88888.00 2012-06-30 09:07:58.625 182 12527.62 69.80 54913.03 88888.00 2012-06-30 09:07:58.750 182 12527.62 69.78 54913.03 88888.00 2012-06-30 09:07:58.875 182 12527.65 69.75 54913.00 88888.00 2012-06-30 09:07:59.000 182 12527.65 69.75 54912.97 88888.00 2012-06-30 09:07:59.125 182 12527.62 69.75 54913.03 88888.00 2012-06-30 09:07:59.250 182 12527.55 69.75 54913.03 88888.00 2012-06-30 09:07:59.375 182 12527.52 69.75 54913.00 88888.00 2012-06-30 09:07:59.500 182 12527.50 69.72 54913.03 88888.00 2012-06-30 09:07:59.625 182 12527.48 69.75 54913.03 88888.00 2012-06-30 09:07:59.750 182 12527.55 69.72 54913.03 88888.00 2012-06-30 09:07:59.875 182 12527.55 69.72 54913.03 88888.00 2012-06-30 09:08:00.000 182 12527.55 69.72 54913.03 88888.00 2012-06-30 09:08:00.125 182 12527.50 69.70 54913.05 88888.00 2012-06-30 09:08:00.250 182 12527.50 69.70 54913.05 88888.00 2012-06-30 09:08:00.375 182 12527.55 69.75 54913.05 88888.00 2012-06-30 09:08:00.500 182 12527.55 69.75 54913.07 88888.00 2012-06-30 09:08:00.625 182 12527.60 69.72 54913.07 88888.00 2012-06-30 09:08:00.750 182 12527.60 69.72 54913.05 88888.00 2012-06-30 09:08:00.875 182 12527.55 69.78 54913.07 88888.00 2012-06-30 09:08:01.000 182 12527.55 69.72 54913.07 88888.00 2012-06-30 09:08:01.125 182 12527.50 69.75 54913.07 88888.00 2012-06-30 09:08:01.250 182 12527.52 69.72 54913.07 88888.00 2012-06-30 09:08:01.375 182 12527.52 69.72 54913.07 88888.00 2012-06-30 09:08:01.500 182 12527.48 69.72 54913.10 88888.00 2012-06-30 09:08:01.625 182 12527.48 69.70 54913.10 88888.00 2012-06-30 09:08:01.750 182 12527.50 69.67 54913.12 88888.00 2012-06-30 09:08:01.875 182 12527.48 69.75 54913.10 88888.00 2012-06-30 09:08:02.000 182 12527.48 69.70 54913.10 88888.00 2012-06-30 09:08:02.125 182 12527.48 69.67 54913.07 88888.00 2012-06-30 09:08:02.250 182 12527.50 69.67 54913.10 88888.00 2012-06-30 09:08:02.375 182 12527.52 69.70 54913.10 88888.00 2012-06-30 09:08:02.500 182 12527.55 69.70 54913.07 88888.00 2012-06-30 09:08:02.625 182 12527.48 69.72 54913.12 88888.00 2012-06-30 09:08:02.750 182 12527.50 69.72 54913.12 88888.00 2012-06-30 09:08:02.875 182 12527.48 69.72 54913.12 88888.00 2012-06-30 09:08:03.000 182 12527.48 69.70 54913.10 88888.00 2012-06-30 09:08:03.125 182 12527.50 69.70 54913.12 88888.00 2012-06-30 09:08:03.250 182 12527.40 69.70 54913.12 88888.00 2012-06-30 09:08:03.375 182 12527.38 69.70 54913.10 88888.00 2012-06-30 09:08:03.500 182 12527.40 69.72 54913.10 88888.00 2012-06-30 09:08:03.625 182 12527.45 69.75 54913.12 88888.00 2012-06-30 09:08:03.750 182 12527.50 69.72 54913.12 88888.00 2012-06-30 09:08:03.875 182 12527.58 69.72 54913.15 88888.00 2012-06-30 09:08:04.000 182 12527.52 69.75 54913.10 88888.00 2012-06-30 09:08:04.125 182 12527.50 69.70 54913.15 88888.00 2012-06-30 09:08:04.250 182 12527.45 69.72 54913.18 88888.00 2012-06-30 09:08:04.375 182 12527.42 69.72 54913.18 88888.00 2012-06-30 09:08:04.500 182 12527.42 69.72 54913.18 88888.00 2012-06-30 09:08:04.625 182 12527.52 69.72 54913.18 88888.00 2012-06-30 09:08:04.750 182 12527.52 69.72 54913.18 88888.00 2012-06-30 09:08:04.875 182 12527.48 69.72 54913.18 88888.00 2012-06-30 09:08:05.000 182 12527.50 69.72 54913.18 88888.00 2012-06-30 09:08:05.125 182 12527.50 69.70 54913.18 88888.00 2012-06-30 09:08:05.250 182 12527.42 69.72 54913.18 88888.00 2012-06-30 09:08:05.375 182 12527.42 69.78 54913.18 88888.00 2012-06-30 09:08:05.500 182 12527.45 69.75 54913.18 88888.00 2012-06-30 09:08:05.625 182 12527.42 69.75 54913.20 88888.00 2012-06-30 09:08:05.750 182 12527.42 69.72 54913.20 88888.00 2012-06-30 09:08:05.875 182 12527.40 69.78 54913.22 88888.00 2012-06-30 09:08:06.000 182 12527.38 69.78 54913.20 88888.00 2012-06-30 09:08:06.125 182 12527.33 69.78 54913.18 88888.00 2012-06-30 09:08:06.250 182 12527.38 69.72 54913.22 88888.00 2012-06-30 09:08:06.375 182 12527.42 69.72 54913.22 88888.00 2012-06-30 09:08:06.500 182 12527.45 69.72 54913.18 88888.00 2012-06-30 09:08:06.625 182 12527.42 69.75 54913.15 88888.00 2012-06-30 09:08:06.750 182 12527.42 69.75 54913.20 88888.00 2012-06-30 09:08:06.875 182 12527.50 69.72 54913.22 88888.00 2012-06-30 09:08:07.000 182 12527.45 69.70 54913.20 88888.00 2012-06-30 09:08:07.125 182 12527.40 69.72 54913.25 88888.00 2012-06-30 09:08:07.250 182 12527.38 69.75 54913.25 88888.00 2012-06-30 09:08:07.375 182 12527.35 69.72 54913.22 88888.00 2012-06-30 09:08:07.500 182 12527.40 69.75 54913.25 88888.00 2012-06-30 09:08:07.625 182 12527.42 69.72 54913.22 88888.00 2012-06-30 09:08:07.750 182 12527.35 69.72 54913.25 88888.00 2012-06-30 09:08:07.875 182 12527.35 69.70 54913.22 88888.00 2012-06-30 09:08:08.000 182 12527.40 69.70 54913.20 88888.00 2012-06-30 09:08:08.125 182 12527.42 69.67 54913.20 88888.00 2012-06-30 09:08:08.250 182 12527.40 69.70 54913.25 88888.00 2012-06-30 09:08:08.375 182 12527.38 69.70 54913.28 88888.00 2012-06-30 09:08:08.500 182 12527.40 69.67 54913.25 88888.00 2012-06-30 09:08:08.625 182 12527.48 69.67 54913.25 88888.00 2012-06-30 09:08:08.750 182 12527.45 69.70 54913.28 88888.00 2012-06-30 09:08:08.875 182 12527.38 69.70 54913.30 88888.00 2012-06-30 09:08:09.000 182 12527.38 69.70 54913.28 88888.00 2012-06-30 09:08:09.125 182 12527.33 69.70 54913.30 88888.00 2012-06-30 09:08:09.250 182 12527.27 69.67 54913.30 88888.00 2012-06-30 09:08:09.375 182 12527.30 69.70 54913.30 88888.00 2012-06-30 09:08:09.500 182 12527.25 69.67 54913.30 88888.00 2012-06-30 09:08:09.625 182 12527.20 69.67 54913.28 88888.00 2012-06-30 09:08:09.750 182 12527.20 69.67 54913.28 88888.00 2012-06-30 09:08:09.875 182 12527.17 69.70 54913.28 88888.00 2012-06-30 09:08:10.000 182 12527.20 69.70 54913.30 88888.00 2012-06-30 09:08:10.125 182 12527.20 69.70 54913.32 88888.00 2012-06-30 09:08:10.250 182 12527.17 69.70 54913.30 88888.00 2012-06-30 09:08:10.375 182 12527.20 69.70 54913.30 88888.00 2012-06-30 09:08:10.500 182 12527.27 69.70 54913.30 88888.00 2012-06-30 09:08:10.625 182 12527.30 69.70 54913.30 88888.00 2012-06-30 09:08:10.750 182 12527.27 69.70 54913.30 88888.00 2012-06-30 09:08:10.875 182 12527.25 69.70 54913.28 88888.00 2012-06-30 09:08:11.000 182 12527.27 69.65 54913.28 88888.00 2012-06-30 09:08:11.125 182 12527.33 69.67 54913.28 88888.00 2012-06-30 09:08:11.250 182 12527.27 69.67 54913.32 88888.00 2012-06-30 09:08:11.375 182 12527.27 69.70 54913.30 88888.00 2012-06-30 09:08:11.500 182 12527.23 69.72 54913.32 88888.00 2012-06-30 09:08:11.625 182 12527.23 69.78 54913.32 88888.00 2012-06-30 09:08:11.750 182 12527.20 69.72 54913.32 88888.00 2012-06-30 09:08:11.875 182 12527.12 69.67 54913.32 88888.00 2012-06-30 09:08:12.000 182 12527.08 69.67 54913.32 88888.00 2012-06-30 09:08:12.125 182 12527.08 69.65 54913.35 88888.00 2012-06-30 09:08:12.250 182 12527.02 69.65 54913.35 88888.00 2012-06-30 09:08:12.375 182 12527.05 69.67 54913.38 88888.00 2012-06-30 09:08:12.500 182 12527.08 69.67 54913.35 88888.00 2012-06-30 09:08:12.625 182 12527.08 69.70 54913.35 88888.00 2012-06-30 09:08:12.750 182 12527.05 69.67 54913.38 88888.00 2012-06-30 09:08:12.875 182 12527.00 69.70 54913.38 88888.00 2012-06-30 09:08:13.000 182 12527.00 69.70 54913.38 88888.00 2012-06-30 09:08:13.125 182 12527.02 69.70 54913.38 88888.00 2012-06-30 09:08:13.250 182 12527.08 69.65 54913.35 88888.00 2012-06-30 09:08:13.375 182 12527.08 69.62 54913.35 88888.00 2012-06-30 09:08:13.500 182 12526.98 69.65 54913.38 88888.00 2012-06-30 09:08:13.625 182 12527.02 69.62 54913.38 88888.00 2012-06-30 09:08:13.750 182 12527.08 69.65 54913.40 88888.00 2012-06-30 09:08:13.875 182 12527.02 69.62 54913.38 88888.00 2012-06-30 09:08:14.000 182 12527.02 69.60 54913.38 88888.00 2012-06-30 09:08:14.125 182 12526.95 69.58 54913.40 88888.00 2012-06-30 09:08:14.250 182 12526.90 69.60 54913.47 88888.00 2012-06-30 09:08:14.375 182 12526.95 69.60 54913.47 88888.00 2012-06-30 09:08:14.500 182 12526.90 69.62 54913.45 88888.00 2012-06-30 09:08:14.625 182 12526.88 69.60 54913.43 88888.00 2012-06-30 09:08:14.750 182 12526.88 69.60 54913.43 88888.00 2012-06-30 09:08:14.875 182 12526.90 69.60 54913.45 88888.00 2012-06-30 09:08:15.000 182 12526.88 69.58 54913.45 88888.00 2012-06-30 09:08:15.125 182 12526.83 69.55 54913.45 88888.00 2012-06-30 09:08:15.250 182 12526.80 69.55 54913.43 88888.00 2012-06-30 09:08:15.375 182 12526.88 69.58 54913.47 88888.00 2012-06-30 09:08:15.500 182 12526.85 69.58 54913.47 88888.00 2012-06-30 09:08:15.625 182 12526.77 69.58 54913.50 88888.00 2012-06-30 09:08:15.750 182 12526.75 69.60 54913.53 88888.00 2012-06-30 09:08:15.875 182 12526.73 69.58 54913.50 88888.00 2012-06-30 09:08:16.000 182 12526.70 69.58 54913.50 88888.00 2012-06-30 09:08:16.125 182 12526.65 69.58 54913.53 88888.00 2012-06-30 09:08:16.250 182 12526.52 69.58 54913.55 88888.00 2012-06-30 09:08:16.375 182 12526.55 69.58 54913.55 88888.00 2012-06-30 09:08:16.500 182 12526.58 69.55 54913.53 88888.00 2012-06-30 09:08:16.625 182 12526.55 69.53 54913.53 88888.00 2012-06-30 09:08:16.750 182 12526.52 69.53 54913.53 88888.00 2012-06-30 09:08:16.875 182 12526.55 69.55 54913.57 88888.00 2012-06-30 09:08:17.000 182 12526.52 69.58 54913.60 88888.00 2012-06-30 09:08:17.125 182 12526.52 69.55 54913.60 88888.00 2012-06-30 09:08:17.250 182 12526.52 69.55 54913.57 88888.00 2012-06-30 09:08:17.375 182 12526.50 69.55 54913.60 88888.00 2012-06-30 09:08:17.500 182 12526.40 69.55 54913.60 88888.00 2012-06-30 09:08:17.625 182 12526.35 69.58 54913.62 88888.00 2012-06-30 09:08:17.750 182 12526.33 69.53 54913.62 88888.00 2012-06-30 09:08:17.875 182 12526.35 69.53 54913.62 88888.00 2012-06-30 09:08:18.000 182 12526.30 69.55 54913.65 88888.00 2012-06-30 09:08:18.125 182 12526.25 69.55 54913.65 88888.00 2012-06-30 09:08:18.250 182 12526.25 69.53 54913.62 88888.00 2012-06-30 09:08:18.375 182 12526.30 69.53 54913.62 88888.00 2012-06-30 09:08:18.500 182 12526.30 69.53 54913.65 88888.00 2012-06-30 09:08:18.625 182 12526.33 69.53 54913.65 88888.00 2012-06-30 09:08:18.750 182 12526.33 69.53 54913.65 88888.00 2012-06-30 09:08:18.875 182 12526.30 69.53 54913.65 88888.00 2012-06-30 09:08:19.000 182 12526.23 69.50 54913.65 88888.00 2012-06-30 09:08:19.125 182 12526.15 69.47 54913.65 88888.00 2012-06-30 09:08:19.250 182 12526.17 69.45 54913.68 88888.00 2012-06-30 09:08:19.375 182 12526.23 69.47 54913.68 88888.00 2012-06-30 09:08:19.500 182 12526.17 69.47 54913.68 88888.00 2012-06-30 09:08:19.625 182 12526.12 69.47 54913.68 88888.00 2012-06-30 09:08:19.750 182 12526.05 69.47 54913.65 88888.00 2012-06-30 09:08:19.875 182 12526.00 69.45 54913.68 88888.00 2012-06-30 09:08:20.000 182 12526.05 69.45 54913.70 88888.00 2012-06-30 09:08:20.125 182 12526.10 69.47 54913.68 88888.00 2012-06-30 09:08:20.250 182 12526.00 69.42 54913.72 88888.00 2012-06-30 09:08:20.375 182 12526.02 69.45 54913.75 88888.00 2012-06-30 09:08:20.500 182 12526.05 69.42 54913.72 88888.00 2012-06-30 09:08:20.625 182 12526.08 69.45 54913.72 88888.00 2012-06-30 09:08:20.750 182 12526.05 69.45 54913.72 88888.00 2012-06-30 09:08:20.875 182 12526.02 69.42 54913.70 88888.00 2012-06-30 09:08:21.000 182 12526.00 69.45 54913.75 88888.00 2012-06-30 09:08:21.125 182 12525.95 69.42 54913.75 88888.00 2012-06-30 09:08:21.250 182 12525.92 69.40 54913.78 88888.00 2012-06-30 09:08:21.375 182 12525.95 69.42 54913.75 88888.00 2012-06-30 09:08:21.500 182 12525.90 69.45 54913.75 88888.00 2012-06-30 09:08:21.625 182 12525.80 69.42 54913.80 88888.00 2012-06-30 09:08:21.750 182 12525.77 69.42 54913.80 88888.00 2012-06-30 09:08:21.875 182 12525.80 69.40 54913.78 88888.00 2012-06-30 09:08:22.000 182 12525.75 69.40 54913.78 88888.00 2012-06-30 09:08:22.125 182 12525.77 69.38 54913.80 88888.00 2012-06-30 09:08:22.250 182 12525.73 69.40 54913.85 88888.00 2012-06-30 09:08:22.375 182 12525.73 69.35 54913.78 88888.00 2012-06-30 09:08:22.500 182 12525.67 69.33 54913.78 88888.00 2012-06-30 09:08:22.625 182 12525.65 69.35 54913.78 88888.00 2012-06-30 09:08:22.750 182 12525.65 69.38 54913.78 88888.00 2012-06-30 09:08:22.875 182 12525.62 69.35 54913.82 88888.00 2012-06-30 09:08:23.000 182 12525.60 69.35 54913.82 88888.00 2012-06-30 09:08:23.125 182 12525.58 69.33 54913.88 88888.00 2012-06-30 09:08:23.250 182 12525.52 69.35 54913.85 88888.00 2012-06-30 09:08:23.375 182 12525.52 69.35 54913.82 88888.00 2012-06-30 09:08:23.500 182 12525.55 69.33 54913.82 88888.00 2012-06-30 09:08:23.625 182 12525.60 69.33 54913.82 88888.00 2012-06-30 09:08:23.750 182 12525.58 69.38 54913.85 88888.00 2012-06-30 09:08:23.875 182 12525.50 69.33 54913.90 88888.00 2012-06-30 09:08:24.000 182 12525.52 69.28 54913.90 88888.00 2012-06-30 09:08:24.125 182 12525.55 69.30 54913.93 88888.00 2012-06-30 09:08:24.250 182 12525.50 69.30 54913.93 88888.00 2012-06-30 09:08:24.375 182 12525.45 69.33 54913.95 88888.00 2012-06-30 09:08:24.500 182 12525.40 69.33 54913.93 88888.00 2012-06-30 09:08:24.625 182 12525.40 69.30 54913.93 88888.00 2012-06-30 09:08:24.750 182 12525.38 69.28 54913.93 88888.00 2012-06-30 09:08:24.875 182 12525.33 69.25 54913.93 88888.00 2012-06-30 09:08:25.000 182 12525.30 69.28 54913.90 88888.00 2012-06-30 09:08:25.125 182 12525.35 69.28 54913.93 88888.00 2012-06-30 09:08:25.250 182 12525.35 69.25 54913.95 88888.00 2012-06-30 09:08:25.375 182 12525.38 69.25 54913.95 88888.00 2012-06-30 09:08:25.500 182 12525.38 69.22 54913.95 88888.00 2012-06-30 09:08:25.625 182 12525.35 69.28 54914.00 88888.00 2012-06-30 09:08:25.750 182 12525.30 69.30 54914.00 88888.00 2012-06-30 09:08:25.875 182 12525.25 69.28 54914.00 88888.00 2012-06-30 09:08:26.000 182 12525.27 69.28 54914.00 88888.00 2012-06-30 09:08:26.125 182 12525.27 69.28 54914.05 88888.00 2012-06-30 09:08:26.250 182 12525.25 69.25 54914.03 88888.00 2012-06-30 09:08:26.375 182 12525.23 69.28 54914.03 88888.00 2012-06-30 09:08:26.500 182 12525.20 69.30 54914.03 88888.00 2012-06-30 09:08:26.625 182 12525.20 69.30 54914.05 88888.00 2012-06-30 09:08:26.750 182 12525.10 69.28 54914.07 88888.00 2012-06-30 09:08:26.875 182 12525.05 69.22 54914.05 88888.00 2012-06-30 09:08:27.000 182 12525.02 69.22 54914.03 88888.00 2012-06-30 09:08:27.125 182 12525.00 69.20 54914.05 88888.00 2012-06-30 09:08:27.250 182 12524.98 69.22 54914.07 88888.00 2012-06-30 09:08:27.375 182 12524.98 69.25 54914.07 88888.00 2012-06-30 09:08:27.500 182 12525.00 69.22 54914.05 88888.00 2012-06-30 09:08:27.625 182 12525.00 69.22 54914.07 88888.00 2012-06-30 09:08:27.750 182 12525.05 69.25 54914.07 88888.00 2012-06-30 09:08:27.875 182 12525.05 69.22 54914.07 88888.00 2012-06-30 09:08:28.000 182 12525.02 69.20 54914.07 88888.00 2012-06-30 09:08:28.125 182 12525.05 69.25 54914.10 88888.00 2012-06-30 09:08:28.250 182 12525.02 69.28 54914.10 88888.00 2012-06-30 09:08:28.375 182 12525.00 69.28 54914.10 88888.00 2012-06-30 09:08:28.500 182 12525.02 69.25 54914.10 88888.00 2012-06-30 09:08:28.625 182 12525.02 69.22 54914.10 88888.00 2012-06-30 09:08:28.750 182 12524.98 69.25 54914.12 88888.00 2012-06-30 09:08:28.875 182 12524.92 69.30 54914.12 88888.00 2012-06-30 09:08:29.000 182 12524.98 69.28 54914.10 88888.00 2012-06-30 09:08:29.125 182 12525.00 69.28 54914.10 88888.00 2012-06-30 09:08:29.250 182 12524.95 69.22 54914.10 88888.00 2012-06-30 09:08:29.375 182 12524.90 69.25 54914.10 88888.00 2012-06-30 09:08:29.500 182 12524.88 69.25 54914.12 88888.00 2012-06-30 09:08:29.625 182 12524.85 69.25 54914.12 88888.00 2012-06-30 09:08:29.750 182 12524.83 69.22 54914.12 88888.00 2012-06-30 09:08:29.875 182 12524.85 69.25 54914.12 88888.00 2012-06-30 09:08:30.000 182 12524.88 69.22 54914.15 88888.00 2012-06-30 09:08:30.125 182 12524.85 69.22 54914.18 88888.00 2012-06-30 09:08:30.250 182 12524.75 69.20 54914.18 88888.00 2012-06-30 09:08:30.375 182 12524.73 69.22 54914.18 88888.00 2012-06-30 09:08:30.500 182 12524.75 69.20 54914.18 88888.00 2012-06-30 09:08:30.625 182 12524.77 69.22 54914.18 88888.00 2012-06-30 09:08:30.750 182 12524.77 69.22 54914.18 88888.00 2012-06-30 09:08:30.875 182 12524.70 69.22 54914.20 88888.00 2012-06-30 09:08:31.000 182 12524.62 69.25 54914.20 88888.00 2012-06-30 09:08:31.125 182 12524.62 69.25 54914.22 88888.00 2012-06-30 09:08:31.250 182 12524.67 69.22 54914.20 88888.00 2012-06-30 09:08:31.375 182 12524.65 69.20 54914.18 88888.00 2012-06-30 09:08:31.500 182 12524.62 69.20 54914.20 88888.00 2012-06-30 09:08:31.625 182 12524.58 69.22 54914.22 88888.00 2012-06-30 09:08:31.750 182 12524.58 69.20 54914.22 88888.00 2012-06-30 09:08:31.875 182 12524.55 69.22 54914.22 88888.00 2012-06-30 09:08:32.000 182 12524.58 69.20 54914.22 88888.00 2012-06-30 09:08:32.125 182 12524.58 69.25 54914.25 88888.00 2012-06-30 09:08:32.250 182 12524.55 69.22 54914.28 88888.00 2012-06-30 09:08:32.375 182 12524.58 69.22 54914.28 88888.00 2012-06-30 09:08:32.500 182 12524.62 69.22 54914.30 88888.00 2012-06-30 09:08:32.625 182 12524.55 69.22 54914.28 88888.00 2012-06-30 09:08:32.750 182 12524.45 69.22 54914.28 88888.00 2012-06-30 09:08:32.875 182 12524.38 69.20 54914.30 88888.00 2012-06-30 09:08:33.000 182 12524.40 69.20 54914.30 88888.00 2012-06-30 09:08:33.125 182 12524.45 69.22 54914.30 88888.00 2012-06-30 09:08:33.250 182 12524.40 69.22 54914.32 88888.00 2012-06-30 09:08:33.375 182 12524.38 69.25 54914.32 88888.00 2012-06-30 09:08:33.500 182 12524.35 69.22 54914.32 88888.00 2012-06-30 09:08:33.625 182 12524.30 69.20 54914.32 88888.00 2012-06-30 09:08:33.750 182 12524.30 69.20 54914.35 88888.00 2012-06-30 09:08:33.875 182 12524.35 69.20 54914.38 88888.00 2012-06-30 09:08:34.000 182 12524.38 69.20 54914.32 88888.00 2012-06-30 09:08:34.125 182 12524.35 69.20 54914.38 88888.00 2012-06-30 09:08:34.250 182 12524.25 69.17 54914.32 88888.00 2012-06-30 09:08:34.375 182 12524.17 69.17 54914.32 88888.00 2012-06-30 09:08:34.500 182 12524.20 69.20 54914.32 88888.00 2012-06-30 09:08:34.625 182 12524.27 69.17 54914.35 88888.00 2012-06-30 09:08:34.750 182 12524.25 69.17 54914.35 88888.00 2012-06-30 09:08:34.875 182 12524.27 69.17 54914.35 88888.00 2012-06-30 09:08:35.000 182 12524.23 69.17 54914.40 88888.00 2012-06-30 09:08:35.125 182 12524.17 69.20 54914.40 88888.00 2012-06-30 09:08:35.250 182 12524.15 69.20 54914.40 88888.00 2012-06-30 09:08:35.375 182 12524.17 69.20 54914.38 88888.00 2012-06-30 09:08:35.500 182 12524.12 69.20 54914.38 88888.00 2012-06-30 09:08:35.625 182 12524.08 69.17 54914.43 88888.00 2012-06-30 09:08:35.750 182 12524.08 69.17 54914.43 88888.00 2012-06-30 09:08:35.875 182 12524.02 69.15 54914.43 88888.00 2012-06-30 09:08:36.000 182 12524.02 69.17 54914.43 88888.00 2012-06-30 09:08:36.125 182 12524.05 69.20 54914.45 88888.00 2012-06-30 09:08:36.250 182 12524.00 69.17 54914.45 88888.00 2012-06-30 09:08:36.375 182 12524.02 69.20 54914.47 88888.00 2012-06-30 09:08:36.500 182 12523.95 69.12 54914.45 88888.00 2012-06-30 09:08:36.625 182 12523.83 69.15 54914.47 88888.00 2012-06-30 09:08:36.750 182 12523.77 69.15 54914.45 88888.00 2012-06-30 09:08:36.875 182 12523.75 69.12 54914.47 88888.00 2012-06-30 09:08:37.000 182 12523.83 69.15 54914.45 88888.00 2012-06-30 09:08:37.125 182 12523.90 69.15 54914.50 88888.00 2012-06-30 09:08:37.250 182 12523.83 69.10 54914.47 88888.00 2012-06-30 09:08:37.375 182 12523.77 69.10 54914.47 88888.00 2012-06-30 09:08:37.500 182 12523.77 69.12 54914.50 88888.00 2012-06-30 09:08:37.625 182 12523.75 69.10 54914.53 88888.00 2012-06-30 09:08:37.750 182 12523.67 69.10 54914.50 88888.00 2012-06-30 09:08:37.875 182 12523.62 69.10 54914.53 88888.00 2012-06-30 09:08:38.000 182 12523.60 69.10 54914.53 88888.00 2012-06-30 09:08:38.125 182 12523.60 69.08 54914.55 88888.00 2012-06-30 09:08:38.250 182 12523.62 69.08 54914.55 88888.00 2012-06-30 09:08:38.375 182 12523.65 69.10 54914.55 88888.00 2012-06-30 09:08:38.500 182 12523.60 69.08 54914.55 88888.00 2012-06-30 09:08:38.625 182 12523.58 69.08 54914.55 88888.00 2012-06-30 09:08:38.750 182 12523.58 69.08 54914.55 88888.00 2012-06-30 09:08:38.875 182 12523.52 69.10 54914.57 88888.00 2012-06-30 09:08:39.000 182 12523.48 69.08 54914.55 88888.00 2012-06-30 09:08:39.125 182 12523.40 69.08 54914.57 88888.00 2012-06-30 09:08:39.250 182 12523.40 69.05 54914.62 88888.00 2012-06-30 09:08:39.375 182 12523.45 69.03 54914.62 88888.00 2012-06-30 09:08:39.500 182 12523.38 69.03 54914.62 88888.00 2012-06-30 09:08:39.625 182 12523.33 69.03 54914.65 88888.00 2012-06-30 09:08:39.750 182 12523.38 69.05 54914.65 88888.00 2012-06-30 09:08:39.875 182 12523.40 69.05 54914.68 88888.00 2012-06-30 09:08:40.000 182 12523.33 69.00 54914.65 88888.00 2012-06-30 09:08:40.125 182 12523.27 68.97 54914.68 88888.00 2012-06-30 09:08:40.250 182 12523.23 69.00 54914.70 88888.00 2012-06-30 09:08:40.375 182 12523.27 69.00 54914.68 88888.00 2012-06-30 09:08:40.500 182 12523.23 69.00 54914.70 88888.00 2012-06-30 09:08:40.625 182 12523.20 69.00 54914.70 88888.00 2012-06-30 09:08:40.750 182 12523.17 69.00 54914.72 88888.00 2012-06-30 09:08:40.875 182 12523.17 69.00 54914.72 88888.00 2012-06-30 09:08:41.000 182 12523.20 69.00 54914.72 88888.00 2012-06-30 09:08:41.125 182 12523.17 69.00 54914.72 88888.00 2012-06-30 09:08:41.250 182 12523.15 68.97 54914.72 88888.00 2012-06-30 09:08:41.375 182 12523.15 68.95 54914.72 88888.00 2012-06-30 09:08:41.500 182 12523.10 68.97 54914.72 88888.00 2012-06-30 09:08:41.625 182 12523.05 68.97 54914.75 88888.00 2012-06-30 09:08:41.750 182 12523.02 68.95 54914.78 88888.00 2012-06-30 09:08:41.875 182 12523.05 68.95 54914.80 88888.00 2012-06-30 09:08:42.000 182 12522.98 68.95 54914.80 88888.00 2012-06-30 09:08:42.125 182 12522.92 68.90 54914.80 88888.00 2012-06-30 09:08:42.250 182 12522.90 68.90 54914.80 88888.00 2012-06-30 09:08:42.375 182 12522.95 68.92 54914.82 88888.00 2012-06-30 09:08:42.500 182 12522.95 68.92 54914.85 88888.00 2012-06-30 09:08:42.625 182 12522.88 68.95 54914.82 88888.00 2012-06-30 09:08:42.750 182 12522.85 68.92 54914.82 88888.00 2012-06-30 09:08:42.875 182 12522.83 68.88 54914.82 88888.00 2012-06-30 09:08:43.000 182 12522.85 68.88 54914.82 88888.00 2012-06-30 09:08:43.125 182 12522.77 68.90 54914.82 88888.00 2012-06-30 09:08:43.250 182 12522.75 68.90 54914.85 88888.00 2012-06-30 09:08:43.375 182 12522.75 68.90 54914.88 88888.00 2012-06-30 09:08:43.500 182 12522.73 68.92 54914.85 88888.00 2012-06-30 09:08:43.625 182 12522.67 68.90 54914.85 88888.00 2012-06-30 09:08:43.750 182 12522.70 68.90 54914.85 88888.00 2012-06-30 09:08:43.875 182 12522.67 68.90 54914.88 88888.00 2012-06-30 09:08:44.000 182 12522.65 68.92 54914.90 88888.00 2012-06-30 09:08:44.125 182 12522.62 68.92 54914.90 88888.00 2012-06-30 09:08:44.250 182 12522.52 68.88 54914.93 88888.00 2012-06-30 09:08:44.375 182 12522.50 68.88 54914.95 88888.00 2012-06-30 09:08:44.500 182 12522.48 68.85 54914.95 88888.00 2012-06-30 09:08:44.625 182 12522.50 68.83 54914.93 88888.00 2012-06-30 09:08:44.750 182 12522.52 68.83 54914.93 88888.00 2012-06-30 09:08:44.875 182 12522.55 68.88 54914.95 88888.00 2012-06-30 09:08:45.000 182 12522.50 68.88 54914.95 88888.00 2012-06-30 09:08:45.125 182 12522.45 68.88 54914.97 88888.00 2012-06-30 09:08:45.250 182 12522.40 68.88 54915.00 88888.00 2012-06-30 09:08:45.375 182 12522.38 68.90 54914.95 88888.00 2012-06-30 09:08:45.500 182 12522.40 68.88 54914.97 88888.00 2012-06-30 09:08:45.625 182 12522.38 68.88 54915.00 88888.00 2012-06-30 09:08:45.750 182 12522.35 68.88 54915.03 88888.00 2012-06-30 09:08:45.875 182 12522.35 68.88 54915.00 88888.00 2012-06-30 09:08:46.000 182 12522.35 68.88 54914.97 88888.00 2012-06-30 09:08:46.125 182 12522.35 68.88 54915.00 88888.00 2012-06-30 09:08:46.250 182 12522.33 68.85 54915.03 88888.00 2012-06-30 09:08:46.375 182 12522.38 68.83 54915.00 88888.00 2012-06-30 09:08:46.500 182 12522.35 68.83 54915.00 88888.00 2012-06-30 09:08:46.625 182 12522.35 68.83 54915.05 88888.00 2012-06-30 09:08:46.750 182 12522.23 68.80 54915.03 88888.00 2012-06-30 09:08:46.875 182 12522.17 68.83 54915.03 88888.00 2012-06-30 09:08:47.000 182 12522.20 68.85 54915.00 88888.00 2012-06-30 09:08:47.125 182 12522.17 68.85 54915.07 88888.00 2012-06-30 09:08:47.250 182 12522.20 68.85 54915.07 88888.00 2012-06-30 09:08:47.375 182 12522.23 68.88 54915.07 88888.00 2012-06-30 09:08:47.500 182 12522.20 68.85 54915.03 88888.00 2012-06-30 09:08:47.625 182 12522.17 68.88 54915.03 88888.00 2012-06-30 09:08:47.750 182 12522.12 68.90 54915.05 88888.00 2012-06-30 09:08:47.875 182 12522.12 68.92 54915.05 88888.00 2012-06-30 09:08:48.000 182 12522.20 68.90 54915.07 88888.00 2012-06-30 09:08:48.125 182 12522.25 68.90 54915.07 88888.00 2012-06-30 09:08:48.250 182 12522.23 68.90 54915.07 88888.00 2012-06-30 09:08:48.375 182 12522.15 68.90 54915.07 88888.00 2012-06-30 09:08:48.500 182 12522.08 68.92 54915.10 88888.00 2012-06-30 09:08:48.625 182 12522.05 68.90 54915.10 88888.00 2012-06-30 09:08:48.750 182 12522.08 68.85 54915.10 88888.00 2012-06-30 09:08:48.875 182 12522.05 68.83 54915.10 88888.00 2012-06-30 09:08:49.000 182 12522.02 68.83 54915.07 88888.00 2012-06-30 09:08:49.125 182 12522.05 68.83 54915.07 88888.00 2012-06-30 09:08:49.250 182 12522.02 68.83 54915.07 88888.00 2012-06-30 09:08:49.375 182 12522.02 68.85 54915.07 88888.00 2012-06-30 09:08:49.500 182 12522.02 68.85 54915.10 88888.00 2012-06-30 09:08:49.625 182 12522.05 68.85 54915.10 88888.00 2012-06-30 09:08:49.750 182 12522.00 68.83 54915.12 88888.00 2012-06-30 09:08:49.875 182 12521.98 68.83 54915.10 88888.00 2012-06-30 09:08:50.000 182 12521.90 68.83 54915.10 88888.00 2012-06-30 09:08:50.125 182 12521.83 68.85 54915.12 88888.00 2012-06-30 09:08:50.250 182 12521.77 68.83 54915.12 88888.00 2012-06-30 09:08:50.375 182 12521.83 68.83 54915.12 88888.00 2012-06-30 09:08:50.500 182 12521.83 68.83 54915.12 88888.00 2012-06-30 09:08:50.625 182 12521.80 68.83 54915.12 88888.00 2012-06-30 09:08:50.750 182 12521.75 68.83 54915.12 88888.00 2012-06-30 09:08:50.875 182 12521.67 68.80 54915.15 88888.00 2012-06-30 09:08:51.000 182 12521.70 68.80 54915.12 88888.00 2012-06-30 09:08:51.125 182 12521.67 68.80 54915.12 88888.00 2012-06-30 09:08:51.250 182 12521.65 68.83 54915.15 88888.00 2012-06-30 09:08:51.375 182 12521.70 68.88 54915.18 88888.00 2012-06-30 09:08:51.500 182 12521.70 68.90 54915.18 88888.00 2012-06-30 09:08:51.625 182 12521.67 68.88 54915.15 88888.00 2012-06-30 09:08:51.750 182 12521.67 68.88 54915.18 88888.00 2012-06-30 09:08:51.875 182 12521.70 68.88 54915.18 88888.00 2012-06-30 09:08:52.000 182 12521.75 68.85 54915.15 88888.00 2012-06-30 09:08:52.125 182 12521.80 68.88 54915.15 88888.00 2012-06-30 09:08:52.250 182 12521.77 68.85 54915.18 88888.00 2012-06-30 09:08:52.375 182 12521.77 68.88 54915.20 88888.00 2012-06-30 09:08:52.500 182 12521.67 68.88 54915.18 88888.00 2012-06-30 09:08:52.625 182 12521.62 68.88 54915.20 88888.00 2012-06-30 09:08:52.750 182 12521.60 68.90 54915.20 88888.00 2012-06-30 09:08:52.875 182 12521.60 68.90 54915.20 88888.00 2012-06-30 09:08:53.000 182 12521.58 68.92 54915.20 88888.00 2012-06-30 09:08:53.125 182 12521.52 68.95 54915.20 88888.00 2012-06-30 09:08:53.250 182 12521.55 68.92 54915.20 88888.00 2012-06-30 09:08:53.375 182 12521.62 68.90 54915.20 88888.00 2012-06-30 09:08:53.500 182 12521.58 68.90 54915.20 88888.00 2012-06-30 09:08:53.625 182 12521.55 68.92 54915.20 88888.00 2012-06-30 09:08:53.750 182 12521.58 68.95 54915.20 88888.00 2012-06-30 09:08:53.875 182 12521.60 68.95 54915.20 88888.00 2012-06-30 09:08:54.000 182 12521.62 68.95 54915.20 88888.00 2012-06-30 09:08:54.125 182 12521.58 68.92 54915.20 88888.00 2012-06-30 09:08:54.250 182 12521.52 68.92 54915.22 88888.00 2012-06-30 09:08:54.375 182 12521.58 68.95 54915.22 88888.00 2012-06-30 09:08:54.500 182 12521.58 68.92 54915.22 88888.00 2012-06-30 09:08:54.625 182 12521.58 68.88 54915.28 88888.00 2012-06-30 09:08:54.750 182 12521.55 68.88 54915.25 88888.00 2012-06-30 09:08:54.875 182 12521.52 68.90 54915.22 88888.00 2012-06-30 09:08:55.000 182 12521.50 68.92 54915.28 88888.00 2012-06-30 09:08:55.125 182 12521.48 68.92 54915.25 88888.00 2012-06-30 09:08:55.250 182 12521.45 68.90 54915.30 88888.00 2012-06-30 09:08:55.375 182 12521.40 68.92 54915.30 88888.00 2012-06-30 09:08:55.500 182 12521.40 68.90 54915.30 88888.00 2012-06-30 09:08:55.625 182 12521.45 68.92 54915.30 88888.00 2012-06-30 09:08:55.750 182 12521.42 68.95 54915.28 88888.00 2012-06-30 09:08:55.875 182 12521.38 68.92 54915.28 88888.00 2012-06-30 09:08:56.000 182 12521.38 68.92 54915.30 88888.00 2012-06-30 09:08:56.125 182 12521.40 68.92 54915.28 88888.00 2012-06-30 09:08:56.250 182 12521.33 68.88 54915.30 88888.00 2012-06-30 09:08:56.375 182 12521.30 68.92 54915.30 88888.00 2012-06-30 09:08:56.500 182 12521.30 68.90 54915.32 88888.00 2012-06-30 09:08:56.625 182 12521.25 68.90 54915.30 88888.00 2012-06-30 09:08:56.750 182 12521.33 68.88 54915.28 88888.00 2012-06-30 09:08:56.875 182 12521.33 68.90 54915.28 88888.00 2012-06-30 09:08:57.000 182 12521.25 68.90 54915.30 88888.00 2012-06-30 09:08:57.125 182 12521.15 68.88 54915.32 88888.00 2012-06-30 09:08:57.250 182 12521.15 68.88 54915.30 88888.00 2012-06-30 09:08:57.375 182 12521.20 68.88 54915.30 88888.00 2012-06-30 09:08:57.500 182 12521.17 68.85 54915.30 88888.00 2012-06-30 09:08:57.625 182 12521.15 68.83 54915.30 88888.00 2012-06-30 09:08:57.750 182 12521.12 68.83 54915.32 88888.00 2012-06-30 09:08:57.875 182 12521.12 68.83 54915.32 88888.00 2012-06-30 09:08:58.000 182 12521.10 68.85 54915.35 88888.00 2012-06-30 09:08:58.125 182 12521.12 68.85 54915.35 88888.00 2012-06-30 09:08:58.250 182 12521.10 68.83 54915.35 88888.00 2012-06-30 09:08:58.375 182 12521.20 68.85 54915.35 88888.00 2012-06-30 09:08:58.500 182 12521.20 68.85 54915.38 88888.00 2012-06-30 09:08:58.625 182 12521.17 68.85 54915.38 88888.00 2012-06-30 09:08:58.750 182 12521.17 68.83 54915.38 88888.00 2012-06-30 09:08:58.875 182 12521.15 68.80 54915.35 88888.00 2012-06-30 09:08:59.000 182 12521.08 68.83 54915.35 88888.00 2012-06-30 09:08:59.125 182 12521.08 68.83 54915.38 88888.00 2012-06-30 09:08:59.250 182 12521.05 68.83 54915.35 88888.00 2012-06-30 09:08:59.375 182 12521.00 68.83 54915.38 88888.00 2012-06-30 09:08:59.500 182 12520.92 68.83 54915.38 88888.00 2012-06-30 09:08:59.625 182 12520.90 68.83 54915.40 88888.00 2012-06-30 09:08:59.750 182 12520.88 68.80 54915.40 88888.00 2012-06-30 09:08:59.875 182 12520.90 68.80 54915.38 88888.00 2012-06-30 09:09:00.000 182 12520.88 68.78 54915.38 88888.00 2012-06-30 09:09:00.125 182 12520.80 68.80 54915.40 88888.00 2012-06-30 09:09:00.250 182 12520.80 68.75 54915.40 88888.00 2012-06-30 09:09:00.375 182 12520.80 68.80 54915.40 88888.00 2012-06-30 09:09:00.500 182 12520.83 68.80 54915.43 88888.00 2012-06-30 09:09:00.625 182 12520.77 68.80 54915.45 88888.00 2012-06-30 09:09:00.750 182 12520.70 68.78 54915.45 88888.00 2012-06-30 09:09:00.875 182 12520.70 68.78 54915.43 88888.00 2012-06-30 09:09:01.000 182 12520.77 68.80 54915.43 88888.00 2012-06-30 09:09:01.125 182 12520.77 68.80 54915.43 88888.00 2012-06-30 09:09:01.250 182 12520.73 68.75 54915.43 88888.00 2012-06-30 09:09:01.375 182 12520.75 68.78 54915.43 88888.00 2012-06-30 09:09:01.500 182 12520.70 68.78 54915.40 88888.00 2012-06-30 09:09:01.625 182 12520.65 68.72 54915.43 88888.00 2012-06-30 09:09:01.750 182 12520.65 68.75 54915.43 88888.00 2012-06-30 09:09:01.875 182 12520.70 68.78 54915.45 88888.00 2012-06-30 09:09:02.000 182 12520.73 68.78 54915.43 88888.00 2012-06-30 09:09:02.125 182 12520.75 68.80 54915.43 88888.00 2012-06-30 09:09:02.250 182 12520.75 68.75 54915.45 88888.00 2012-06-30 09:09:02.375 182 12520.83 68.78 54915.45 88888.00 2012-06-30 09:09:02.500 182 12520.83 68.78 54915.45 88888.00 2012-06-30 09:09:02.625 182 12520.77 68.75 54915.45 88888.00 2012-06-30 09:09:02.750 182 12520.75 68.78 54915.45 88888.00 2012-06-30 09:09:02.875 182 12520.75 68.75 54915.45 88888.00 2012-06-30 09:09:03.000 182 12520.75 68.75 54915.43 88888.00 2012-06-30 09:09:03.125 182 12520.75 68.78 54915.45 88888.00 2012-06-30 09:09:03.250 182 12520.70 68.75 54915.45 88888.00 2012-06-30 09:09:03.375 182 12520.70 68.78 54915.45 88888.00 2012-06-30 09:09:03.500 182 12520.67 68.75 54915.45 88888.00 2012-06-30 09:09:03.625 182 12520.65 68.75 54915.43 88888.00 2012-06-30 09:09:03.750 182 12520.62 68.72 54915.45 88888.00 2012-06-30 09:09:03.875 182 12520.62 68.72 54915.45 88888.00 2012-06-30 09:09:04.000 182 12520.55 68.70 54915.45 88888.00 2012-06-30 09:09:04.125 182 12520.50 68.75 54915.45 88888.00 2012-06-30 09:09:04.250 182 12520.48 68.75 54915.45 88888.00 2012-06-30 09:09:04.375 182 12520.45 68.78 54915.45 88888.00 2012-06-30 09:09:04.500 182 12520.50 68.72 54915.45 88888.00 2012-06-30 09:09:04.625 182 12520.52 68.70 54915.47 88888.00 2012-06-30 09:09:04.750 182 12520.48 68.70 54915.47 88888.00 2012-06-30 09:09:04.875 182 12520.45 68.70 54915.45 88888.00 2012-06-30 09:09:05.000 182 12520.48 68.75 54915.45 88888.00 2012-06-30 09:09:05.125 182 12520.45 68.72 54915.47 88888.00 2012-06-30 09:09:05.250 182 12520.42 68.70 54915.50 88888.00 2012-06-30 09:09:05.375 182 12520.52 68.72 54915.50 88888.00 2012-06-30 09:09:05.500 182 12520.50 68.67 54915.50 88888.00 2012-06-30 09:09:05.625 182 12520.42 68.70 54915.47 88888.00 2012-06-30 09:09:05.750 182 12520.35 68.72 54915.50 88888.00 2012-06-30 09:09:05.875 182 12520.35 68.70 54915.53 88888.00 2012-06-30 09:09:06.000 182 12520.38 68.67 54915.50 88888.00 2012-06-30 09:09:06.125 182 12520.40 68.67 54915.53 88888.00 2012-06-30 09:09:06.250 182 12520.38 68.70 54915.55 88888.00 2012-06-30 09:09:06.375 182 12520.35 68.72 54915.55 88888.00 2012-06-30 09:09:06.500 182 12520.30 68.72 54915.55 88888.00 2012-06-30 09:09:06.625 182 12520.30 68.67 54915.55 88888.00 2012-06-30 09:09:06.750 182 12520.30 68.70 54915.57 88888.00 2012-06-30 09:09:06.875 182 12520.27 68.70 54915.57 88888.00 2012-06-30 09:09:07.000 182 12520.23 68.67 54915.57 88888.00 2012-06-30 09:09:07.125 182 12520.23 68.67 54915.60 88888.00 2012-06-30 09:09:07.250 182 12520.23 68.70 54915.60 88888.00 2012-06-30 09:09:07.375 182 12520.25 68.70 54915.62 88888.00 2012-06-30 09:09:07.500 182 12520.23 68.67 54915.57 88888.00 2012-06-30 09:09:07.625 182 12520.23 68.70 54915.57 88888.00 2012-06-30 09:09:07.750 182 12520.27 68.65 54915.57 88888.00 2012-06-30 09:09:07.875 182 12520.33 68.65 54915.57 88888.00 2012-06-30 09:09:08.000 182 12520.27 68.65 54915.57 88888.00 2012-06-30 09:09:08.125 182 12520.20 68.67 54915.60 88888.00 2012-06-30 09:09:08.250 182 12520.10 68.67 54915.60 88888.00 2012-06-30 09:09:08.375 182 12520.15 68.67 54915.60 88888.00 2012-06-30 09:09:08.500 182 12520.17 68.67 54915.60 88888.00 2012-06-30 09:09:08.625 182 12520.12 68.67 54915.62 88888.00 2012-06-30 09:09:08.750 182 12520.15 68.67 54915.62 88888.00 2012-06-30 09:09:08.875 182 12520.15 68.67 54915.60 88888.00 2012-06-30 09:09:09.000 182 12520.10 68.65 54915.55 88888.00 2012-06-30 09:09:09.125 182 12520.02 68.67 54915.55 88888.00 2012-06-30 09:09:09.250 182 12520.00 68.70 54915.57 88888.00 2012-06-30 09:09:09.375 182 12520.05 68.67 54915.60 88888.00 2012-06-30 09:09:09.500 182 12520.02 68.65 54915.60 88888.00 2012-06-30 09:09:09.625 182 12520.08 68.70 54915.60 88888.00 2012-06-30 09:09:09.750 182 12520.08 68.72 54915.60 88888.00 2012-06-30 09:09:09.875 182 12519.98 68.72 54915.60 88888.00 2012-06-30 09:09:10.000 182 12520.00 68.70 54915.60 88888.00 2012-06-30 09:09:10.125 182 12519.98 68.70 54915.65 88888.00 2012-06-30 09:09:10.250 182 12519.95 68.70 54915.65 88888.00 2012-06-30 09:09:10.375 182 12519.95 68.70 54915.65 88888.00 2012-06-30 09:09:10.500 182 12519.95 68.72 54915.68 88888.00 2012-06-30 09:09:10.625 182 12519.98 68.70 54915.68 88888.00 2012-06-30 09:09:10.750 182 12520.00 68.70 54915.65 88888.00 2012-06-30 09:09:10.875 182 12519.95 68.72 54915.65 88888.00 2012-06-30 09:09:11.000 182 12519.92 68.70 54915.65 88888.00 2012-06-30 09:09:11.125 182 12519.88 68.72 54915.65 88888.00 2012-06-30 09:09:11.250 182 12519.88 68.67 54915.68 88888.00 2012-06-30 09:09:11.375 182 12519.90 68.72 54915.68 88888.00 2012-06-30 09:09:11.500 182 12519.90 68.70 54915.65 88888.00 2012-06-30 09:09:11.625 182 12519.90 68.67 54915.65 88888.00 2012-06-30 09:09:11.750 182 12519.85 68.72 54915.65 88888.00 2012-06-30 09:09:11.875 182 12519.88 68.72 54915.68 88888.00 2012-06-30 09:09:12.000 182 12519.90 68.75 54915.70 88888.00 2012-06-30 09:09:12.125 182 12519.90 68.72 54915.70 88888.00 2012-06-30 09:09:12.250 182 12519.88 68.67 54915.70 88888.00 2012-06-30 09:09:12.375 182 12519.88 68.72 54915.65 88888.00 2012-06-30 09:09:12.500 182 12519.90 68.72 54915.68 88888.00 2012-06-30 09:09:12.625 182 12519.88 68.70 54915.65 88888.00 2012-06-30 09:09:12.750 182 12519.83 68.70 54915.70 88888.00 2012-06-30 09:09:12.875 182 12519.77 68.75 54915.70 88888.00 2012-06-30 09:09:13.000 182 12519.85 68.78 54915.70 88888.00 2012-06-30 09:09:13.125 182 12519.85 68.78 54915.70 88888.00 2012-06-30 09:09:13.250 182 12519.77 68.78 54915.68 88888.00 2012-06-30 09:09:13.375 182 12519.75 68.78 54915.68 88888.00 2012-06-30 09:09:13.500 182 12519.77 68.75 54915.68 88888.00 2012-06-30 09:09:13.625 182 12519.80 68.78 54915.70 88888.00 2012-06-30 09:09:13.750 182 12519.80 68.80 54915.70 88888.00 2012-06-30 09:09:13.875 182 12519.85 68.80 54915.70 88888.00 2012-06-30 09:09:14.000 182 12519.85 68.78 54915.70 88888.00 2012-06-30 09:09:14.125 182 12519.88 68.83 54915.68 88888.00 2012-06-30 09:09:14.250 182 12519.85 68.80 54915.68 88888.00 2012-06-30 09:09:14.375 182 12519.85 68.83 54915.72 88888.00 2012-06-30 09:09:14.500 182 12519.85 68.83 54915.70 88888.00 2012-06-30 09:09:14.625 182 12519.77 68.85 54915.70 88888.00 2012-06-30 09:09:14.750 182 12519.73 68.83 54915.68 88888.00 2012-06-30 09:09:14.875 182 12519.75 68.85 54915.65 88888.00 2012-06-30 09:09:15.000 182 12519.73 68.85 54915.65 88888.00 2012-06-30 09:09:15.125 182 12519.70 68.85 54915.68 88888.00 2012-06-30 09:09:15.250 182 12519.62 68.85 54915.70 88888.00 2012-06-30 09:09:15.375 182 12519.62 68.90 54915.70 88888.00 2012-06-30 09:09:15.500 182 12519.65 68.90 54915.70 88888.00 2012-06-30 09:09:15.625 182 12519.65 68.90 54915.70 88888.00 2012-06-30 09:09:15.750 182 12519.70 68.92 54915.70 88888.00 2012-06-30 09:09:15.875 182 12519.75 68.95 54915.70 88888.00 2012-06-30 09:09:16.000 182 12519.77 68.92 54915.70 88888.00 2012-06-30 09:09:16.125 182 12519.73 68.90 54915.72 88888.00 2012-06-30 09:09:16.250 182 12519.75 68.90 54915.70 88888.00 2012-06-30 09:09:16.375 182 12519.75 68.90 54915.70 88888.00 2012-06-30 09:09:16.500 182 12519.75 68.95 54915.70 88888.00 2012-06-30 09:09:16.625 182 12519.70 68.97 54915.70 88888.00 2012-06-30 09:09:16.750 182 12519.67 68.97 54915.70 88888.00 2012-06-30 09:09:16.875 182 12519.70 68.97 54915.72 88888.00 2012-06-30 09:09:17.000 182 12519.67 68.97 54915.72 88888.00 2012-06-30 09:09:17.125 182 12519.67 69.00 54915.72 88888.00 2012-06-30 09:09:17.250 182 12519.65 69.03 54915.75 88888.00 2012-06-30 09:09:17.375 182 12519.70 69.00 54915.75 88888.00 2012-06-30 09:09:17.500 182 12519.73 68.97 54915.72 88888.00 2012-06-30 09:09:17.625 182 12519.67 68.97 54915.68 88888.00 2012-06-30 09:09:17.750 182 12519.65 69.00 54915.70 88888.00 2012-06-30 09:09:17.875 182 12519.77 69.03 54915.72 88888.00 2012-06-30 09:09:18.000 182 12519.85 69.03 54915.70 88888.00 2012-06-30 09:09:18.125 182 12519.80 69.03 54915.72 88888.00 2012-06-30 09:09:18.250 182 12519.75 69.00 54915.72 88888.00 2012-06-30 09:09:18.375 182 12519.77 69.00 54915.70 88888.00 2012-06-30 09:09:18.500 182 12519.75 69.03 54915.70 88888.00 2012-06-30 09:09:18.625 182 12519.77 69.03 54915.70 88888.00 2012-06-30 09:09:18.750 182 12519.83 69.03 54915.70 88888.00 2012-06-30 09:09:18.875 182 12519.80 69.00 54915.72 88888.00 2012-06-30 09:09:19.000 182 12519.73 69.03 54915.72 88888.00 2012-06-30 09:09:19.125 182 12519.67 69.00 54915.75 88888.00 2012-06-30 09:09:19.250 182 12519.67 69.00 54915.72 88888.00 2012-06-30 09:09:19.375 182 12519.73 69.05 54915.70 88888.00 2012-06-30 09:09:19.500 182 12519.73 69.03 54915.72 88888.00 2012-06-30 09:09:19.625 182 12519.70 69.03 54915.70 88888.00 2012-06-30 09:09:19.750 182 12519.62 69.00 54915.68 88888.00 2012-06-30 09:09:19.875 182 12519.70 69.03 54915.70 88888.00 2012-06-30 09:09:20.000 182 12519.65 69.05 54915.68 88888.00 2012-06-30 09:09:20.125 182 12519.60 69.10 54915.72 88888.00 2012-06-30 09:09:20.250 182 12519.58 69.05 54915.72 88888.00 2012-06-30 09:09:20.375 182 12519.58 69.05 54915.75 88888.00 2012-06-30 09:09:20.500 182 12519.52 69.10 54915.72 88888.00 2012-06-30 09:09:20.625 182 12519.58 69.08 54915.72 88888.00 2012-06-30 09:09:20.750 182 12519.52 69.08 54915.72 88888.00 2012-06-30 09:09:20.875 182 12519.50 69.08 54915.75 88888.00 2012-06-30 09:09:21.000 182 12519.50 69.08 54915.72 88888.00 2012-06-30 09:09:21.125 182 12519.52 69.05 54915.78 88888.00 2012-06-30 09:09:21.250 182 12519.50 69.08 54915.78 88888.00 2012-06-30 09:09:21.375 182 12519.45 69.08 54915.78 88888.00 2012-06-30 09:09:21.500 182 12519.38 69.08 54915.75 88888.00 2012-06-30 09:09:21.625 182 12519.40 69.08 54915.78 88888.00 2012-06-30 09:09:21.750 182 12519.42 69.05 54915.75 88888.00 2012-06-30 09:09:21.875 182 12519.42 69.05 54915.78 88888.00 2012-06-30 09:09:22.000 182 12519.42 69.05 54915.80 88888.00 2012-06-30 09:09:22.125 182 12519.50 69.10 54915.82 88888.00 2012-06-30 09:09:22.250 182 12519.50 69.08 54915.82 88888.00 2012-06-30 09:09:22.375 182 12519.50 69.08 54915.82 88888.00 2012-06-30 09:09:22.500 182 12519.55 69.03 54915.82 88888.00 2012-06-30 09:09:22.625 182 12519.52 69.08 54915.82 88888.00 2012-06-30 09:09:22.750 182 12519.48 69.03 54915.82 88888.00 2012-06-30 09:09:22.875 182 12519.40 69.05 54915.82 88888.00 2012-06-30 09:09:23.000 182 12519.38 69.08 54915.85 88888.00 2012-06-30 09:09:23.125 182 12519.40 69.08 54915.82 88888.00 2012-06-30 09:09:23.250 182 12519.38 69.03 54915.82 88888.00 2012-06-30 09:09:23.375 182 12519.35 69.03 54915.82 88888.00 2012-06-30 09:09:23.500 182 12519.35 69.03 54915.82 88888.00 2012-06-30 09:09:23.625 182 12519.40 69.05 54915.82 88888.00 2012-06-30 09:09:23.750 182 12519.40 69.05 54915.82 88888.00 2012-06-30 09:09:23.875 182 12519.40 69.05 54915.85 88888.00 2012-06-30 09:09:24.000 182 12519.38 69.03 54915.88 88888.00 2012-06-30 09:09:24.125 182 12519.38 69.03 54915.90 88888.00 2012-06-30 09:09:24.250 182 12519.35 69.03 54915.90 88888.00 2012-06-30 09:09:24.375 182 12519.35 69.03 54915.88 88888.00 2012-06-30 09:09:24.500 182 12519.33 69.05 54915.90 88888.00 2012-06-30 09:09:24.625 182 12519.35 69.03 54915.90 88888.00 2012-06-30 09:09:24.750 182 12519.38 69.03 54915.88 88888.00 2012-06-30 09:09:24.875 182 12519.35 69.03 54915.90 88888.00 2012-06-30 09:09:25.000 182 12519.30 69.05 54915.88 88888.00 2012-06-30 09:09:25.125 182 12519.20 69.03 54915.90 88888.00 2012-06-30 09:09:25.250 182 12519.23 69.03 54915.93 88888.00 2012-06-30 09:09:25.375 182 12519.27 69.05 54915.95 88888.00 2012-06-30 09:09:25.500 182 12519.25 69.05 54915.95 88888.00 2012-06-30 09:09:25.625 182 12519.23 69.03 54915.93 88888.00 2012-06-30 09:09:25.750 182 12519.23 69.03 54915.93 88888.00 2012-06-30 09:09:25.875 182 12519.27 69.00 54915.90 88888.00 2012-06-30 09:09:26.000 182 12519.25 68.97 54915.93 88888.00 2012-06-30 09:09:26.125 182 12519.27 69.00 54915.95 88888.00 2012-06-30 09:09:26.250 182 12519.20 69.00 54915.93 88888.00 2012-06-30 09:09:26.375 182 12519.23 69.03 54915.95 88888.00 2012-06-30 09:09:26.500 182 12519.17 69.00 54915.93 88888.00 2012-06-30 09:09:26.625 182 12519.12 68.97 54915.95 88888.00 2012-06-30 09:09:26.750 182 12519.08 69.00 54915.93 88888.00 2012-06-30 09:09:26.875 182 12519.10 69.03 54915.95 88888.00 2012-06-30 09:09:27.000 182 12519.15 69.05 54915.95 88888.00 2012-06-30 09:09:27.125 182 12519.15 69.05 54915.95 88888.00 2012-06-30 09:09:27.250 182 12519.12 69.05 54915.93 88888.00 2012-06-30 09:09:27.375 182 12519.15 69.08 54915.95 88888.00 2012-06-30 09:09:27.500 182 12519.23 69.10 54915.95 88888.00 2012-06-30 09:09:27.625 182 12519.25 69.12 54915.97 88888.00 2012-06-30 09:09:27.750 182 12519.23 69.10 54915.95 88888.00 2012-06-30 09:09:27.875 182 12519.20 69.08 54915.97 88888.00 2012-06-30 09:09:28.000 182 12519.15 69.08 54915.95 88888.00 2012-06-30 09:09:28.125 182 12519.12 69.10 54915.95 88888.00 2012-06-30 09:09:28.250 182 12519.12 69.10 54915.97 88888.00 2012-06-30 09:09:28.375 182 12519.12 69.10 54915.97 88888.00 2012-06-30 09:09:28.500 182 12519.10 69.10 54915.97 88888.00 2012-06-30 09:09:28.625 182 12519.10 69.12 54916.00 88888.00 2012-06-30 09:09:28.750 182 12519.12 69.15 54916.00 88888.00 2012-06-30 09:09:28.875 182 12519.08 69.12 54915.97 88888.00 2012-06-30 09:09:29.000 182 12519.08 69.10 54915.97 88888.00 2012-06-30 09:09:29.125 182 12519.15 69.10 54915.97 88888.00 2012-06-30 09:09:29.250 182 12519.12 69.10 54915.97 88888.00 2012-06-30 09:09:29.375 182 12519.12 69.12 54916.00 88888.00 2012-06-30 09:09:29.500 182 12519.08 69.15 54916.00 88888.00 2012-06-30 09:09:29.625 182 12519.08 69.17 54916.00 88888.00 2012-06-30 09:09:29.750 182 12519.02 69.17 54916.03 88888.00 2012-06-30 09:09:29.875 182 12519.00 69.17 54916.03 88888.00 2012-06-30 09:09:30.000 182 12519.02 69.17 54916.00 88888.00 2012-06-30 09:09:30.125 182 12519.00 69.17 54916.00 88888.00 2012-06-30 09:09:30.250 182 12518.98 69.20 54916.03 88888.00 2012-06-30 09:09:30.375 182 12518.95 69.20 54916.03 88888.00 2012-06-30 09:09:30.500 182 12519.00 69.20 54916.03 88888.00 2012-06-30 09:09:30.625 182 12519.08 69.20 54916.00 88888.00 2012-06-30 09:09:30.750 182 12519.05 69.22 54916.03 88888.00 2012-06-30 09:09:30.875 182 12519.10 69.25 54916.05 88888.00 2012-06-30 09:09:31.000 182 12519.12 69.25 54916.05 88888.00 2012-06-30 09:09:31.125 182 12519.15 69.25 54916.05 88888.00 2012-06-30 09:09:31.250 182 12519.12 69.25 54916.05 88888.00 2012-06-30 09:09:31.375 182 12519.12 69.25 54916.05 88888.00 2012-06-30 09:09:31.500 182 12519.12 69.25 54916.05 88888.00 2012-06-30 09:09:31.625 182 12519.17 69.28 54916.05 88888.00 2012-06-30 09:09:31.750 182 12519.17 69.28 54916.07 88888.00 2012-06-30 09:09:31.875 182 12519.15 69.28 54916.05 88888.00 2012-06-30 09:09:32.000 182 12519.17 69.25 54916.07 88888.00 2012-06-30 09:09:32.125 182 12519.17 69.28 54916.07 88888.00 2012-06-30 09:09:32.250 182 12519.17 69.28 54916.10 88888.00 2012-06-30 09:09:32.375 182 12519.17 69.30 54916.10 88888.00 2012-06-30 09:09:32.500 182 12519.20 69.30 54916.10 88888.00 2012-06-30 09:09:32.625 182 12519.17 69.30 54916.10 88888.00 2012-06-30 09:09:32.750 182 12519.12 69.30 54916.07 88888.00 2012-06-30 09:09:32.875 182 12519.12 69.28 54916.07 88888.00 2012-06-30 09:09:33.000 182 12519.12 69.28 54916.07 88888.00 2012-06-30 09:09:33.125 182 12519.15 69.25 54916.10 88888.00 2012-06-30 09:09:33.250 182 12519.08 69.28 54916.12 88888.00 2012-06-30 09:09:33.375 182 12519.08 69.25 54916.12 88888.00 2012-06-30 09:09:33.500 182 12519.12 69.25 54916.12 88888.00 2012-06-30 09:09:33.625 182 12519.15 69.28 54916.12 88888.00 2012-06-30 09:09:33.750 182 12519.15 69.30 54916.15 88888.00 2012-06-30 09:09:33.875 182 12519.12 69.33 54916.18 88888.00 2012-06-30 09:09:34.000 182 12519.15 69.30 54916.15 88888.00 2012-06-30 09:09:34.125 182 12519.15 69.30 54916.15 88888.00 2012-06-30 09:09:34.250 182 12519.12 69.30 54916.15 88888.00 2012-06-30 09:09:34.375 182 12519.17 69.30 54916.18 88888.00 2012-06-30 09:09:34.500 182 12519.12 69.30 54916.18 88888.00 2012-06-30 09:09:34.625 182 12519.08 69.30 54916.18 88888.00 2012-06-30 09:09:34.750 182 12519.05 69.30 54916.15 88888.00 2012-06-30 09:09:34.875 182 12519.10 69.33 54916.15 88888.00 2012-06-30 09:09:35.000 182 12519.12 69.33 54916.15 88888.00 2012-06-30 09:09:35.125 182 12519.12 69.33 54916.18 88888.00 2012-06-30 09:09:35.250 182 12519.12 69.35 54916.18 88888.00 2012-06-30 09:09:35.375 182 12519.12 69.33 54916.15 88888.00 2012-06-30 09:09:35.500 182 12519.12 69.35 54916.15 88888.00 2012-06-30 09:09:35.625 182 12519.08 69.33 54916.15 88888.00 2012-06-30 09:09:35.750 182 12519.12 69.33 54916.15 88888.00 2012-06-30 09:09:35.875 182 12519.17 69.38 54916.15 88888.00 2012-06-30 09:09:36.000 182 12519.15 69.38 54916.18 88888.00 2012-06-30 09:09:36.125 182 12519.08 69.35 54916.18 88888.00 2012-06-30 09:09:36.250 182 12519.05 69.33 54916.18 88888.00 2012-06-30 09:09:36.375 182 12519.02 69.33 54916.18 88888.00 2012-06-30 09:09:36.500 182 12519.02 69.30 54916.18 88888.00 2012-06-30 09:09:36.625 182 12519.02 69.35 54916.18 88888.00 2012-06-30 09:09:36.750 182 12519.10 69.35 54916.18 88888.00 2012-06-30 09:09:36.875 182 12519.12 69.35 54916.20 88888.00 2012-06-30 09:09:37.000 182 12519.08 69.33 54916.20 88888.00 2012-06-30 09:09:37.125 182 12519.02 69.33 54916.22 88888.00 2012-06-30 09:09:37.250 182 12519.00 69.30 54916.20 88888.00 2012-06-30 09:09:37.375 182 12519.05 69.30 54916.20 88888.00 2012-06-30 09:09:37.500 182 12519.10 69.35 54916.20 88888.00 2012-06-30 09:09:37.625 182 12519.12 69.40 54916.25 88888.00 2012-06-30 09:09:37.750 182 12519.12 69.40 54916.22 88888.00 2012-06-30 09:09:37.875 182 12519.08 69.35 54916.25 88888.00 2012-06-30 09:09:38.000 182 12519.02 69.35 54916.22 88888.00 2012-06-30 09:09:38.125 182 12519.00 69.33 54916.25 88888.00 2012-06-30 09:09:38.250 182 12519.02 69.30 54916.25 88888.00 2012-06-30 09:09:38.375 182 12519.08 69.33 54916.28 88888.00 2012-06-30 09:09:38.500 182 12519.05 69.40 54916.28 88888.00 2012-06-30 09:09:38.625 182 12519.05 69.38 54916.28 88888.00 2012-06-30 09:09:38.750 182 12519.02 69.35 54916.28 88888.00 2012-06-30 09:09:38.875 182 12519.00 69.35 54916.30 88888.00 2012-06-30 09:09:39.000 182 12519.05 69.38 54916.28 88888.00 2012-06-30 09:09:39.125 182 12519.05 69.38 54916.30 88888.00 2012-06-30 09:09:39.250 182 12518.98 69.40 54916.30 88888.00 2012-06-30 09:09:39.375 182 12518.90 69.40 54916.35 88888.00 2012-06-30 09:09:39.500 182 12518.85 69.40 54916.35 88888.00 2012-06-30 09:09:39.625 182 12518.90 69.40 54916.35 88888.00 2012-06-30 09:09:39.750 182 12518.88 69.40 54916.32 88888.00 2012-06-30 09:09:39.875 182 12518.88 69.42 54916.35 88888.00 2012-06-30 09:09:40.000 182 12518.90 69.38 54916.35 88888.00 2012-06-30 09:09:40.125 182 12518.92 69.40 54916.35 88888.00 2012-06-30 09:09:40.250 182 12518.92 69.40 54916.38 88888.00 2012-06-30 09:09:40.375 182 12518.92 69.38 54916.35 88888.00 2012-06-30 09:09:40.500 182 12518.92 69.40 54916.35 88888.00 2012-06-30 09:09:40.625 182 12518.95 69.45 54916.35 88888.00 2012-06-30 09:09:40.750 182 12518.92 69.47 54916.35 88888.00 2012-06-30 09:09:40.875 182 12518.92 69.47 54916.38 88888.00 2012-06-30 09:09:41.000 182 12518.95 69.45 54916.40 88888.00 2012-06-30 09:09:41.125 182 12518.90 69.42 54916.40 88888.00 2012-06-30 09:09:41.250 182 12518.85 69.45 54916.40 88888.00 2012-06-30 09:09:41.375 182 12518.85 69.47 54916.43 88888.00 2012-06-30 09:09:41.500 182 12518.83 69.45 54916.40 88888.00 2012-06-30 09:09:41.625 182 12518.80 69.45 54916.43 88888.00 2012-06-30 09:09:41.750 182 12518.77 69.45 54916.43 88888.00 2012-06-30 09:09:41.875 182 12518.77 69.45 54916.43 88888.00 2012-06-30 09:09:42.000 182 12518.77 69.45 54916.45 88888.00 2012-06-30 09:09:42.125 182 12518.77 69.45 54916.45 88888.00 2012-06-30 09:09:42.250 182 12518.75 69.45 54916.47 88888.00 2012-06-30 09:09:42.375 182 12518.75 69.45 54916.47 88888.00 2012-06-30 09:09:42.500 182 12518.77 69.45 54916.47 88888.00 2012-06-30 09:09:42.625 182 12518.77 69.45 54916.47 88888.00 2012-06-30 09:09:42.750 182 12518.77 69.45 54916.47 88888.00 2012-06-30 09:09:42.875 182 12518.75 69.45 54916.47 88888.00 2012-06-30 09:09:43.000 182 12518.67 69.42 54916.47 88888.00 2012-06-30 09:09:43.125 182 12518.62 69.42 54916.47 88888.00 2012-06-30 09:09:43.250 182 12518.62 69.45 54916.47 88888.00 2012-06-30 09:09:43.375 182 12518.62 69.47 54916.50 88888.00 2012-06-30 09:09:43.500 182 12518.62 69.47 54916.53 88888.00 2012-06-30 09:09:43.625 182 12518.60 69.45 54916.53 88888.00 2012-06-30 09:09:43.750 182 12518.60 69.47 54916.53 88888.00 2012-06-30 09:09:43.875 182 12518.62 69.47 54916.55 88888.00 2012-06-30 09:09:44.000 182 12518.65 69.47 54916.55 88888.00 2012-06-30 09:09:44.125 182 12518.60 69.47 54916.60 88888.00 2012-06-30 09:09:44.250 182 12518.55 69.45 54916.57 88888.00 2012-06-30 09:09:44.375 182 12518.60 69.47 54916.57 88888.00 2012-06-30 09:09:44.500 182 12518.55 69.47 54916.57 88888.00 2012-06-30 09:09:44.625 182 12518.50 69.45 54916.55 88888.00 2012-06-30 09:09:44.750 182 12518.48 69.45 54916.53 88888.00 2012-06-30 09:09:44.875 182 12518.52 69.47 54916.57 88888.00 2012-06-30 09:09:45.000 182 12518.55 69.47 54916.57 88888.00 2012-06-30 09:09:45.125 182 12518.52 69.50 54916.57 88888.00 2012-06-30 09:09:45.250 182 12518.45 69.50 54916.60 88888.00 2012-06-30 09:09:45.375 182 12518.48 69.50 54916.60 88888.00 2012-06-30 09:09:45.500 182 12518.52 69.47 54916.62 88888.00 2012-06-30 09:09:45.625 182 12518.52 69.47 54916.62 88888.00 2012-06-30 09:09:45.750 182 12518.55 69.47 54916.60 88888.00 2012-06-30 09:09:45.875 182 12518.55 69.47 54916.60 88888.00 2012-06-30 09:09:46.000 182 12518.58 69.45 54916.60 88888.00 2012-06-30 09:09:46.125 182 12518.58 69.50 54916.62 88888.00 2012-06-30 09:09:46.250 182 12518.52 69.45 54916.62 88888.00 2012-06-30 09:09:46.375 182 12518.48 69.50 54916.65 88888.00 2012-06-30 09:09:46.500 182 12518.45 69.50 54916.65 88888.00 2012-06-30 09:09:46.625 182 12518.40 69.47 54916.65 88888.00 2012-06-30 09:09:46.750 182 12518.40 69.47 54916.68 88888.00 2012-06-30 09:09:46.875 182 12518.40 69.47 54916.68 88888.00 2012-06-30 09:09:47.000 182 12518.45 69.45 54916.68 88888.00 2012-06-30 09:09:47.125 182 12518.45 69.45 54916.68 88888.00 2012-06-30 09:09:47.250 182 12518.45 69.45 54916.68 88888.00 2012-06-30 09:09:47.375 182 12518.45 69.45 54916.68 88888.00 2012-06-30 09:09:47.500 182 12518.40 69.42 54916.68 88888.00 2012-06-30 09:09:47.625 182 12518.40 69.42 54916.72 88888.00 2012-06-30 09:09:47.750 182 12518.33 69.42 54916.70 88888.00 2012-06-30 09:09:47.875 182 12518.27 69.40 54916.70 88888.00 2012-06-30 09:09:48.000 182 12518.25 69.42 54916.72 88888.00 2012-06-30 09:09:48.125 182 12518.27 69.45 54916.75 88888.00 2012-06-30 09:09:48.250 182 12518.25 69.42 54916.75 88888.00 2012-06-30 09:09:48.375 182 12518.25 69.45 54916.78 88888.00 2012-06-30 09:09:48.500 182 12518.27 69.45 54916.78 88888.00 2012-06-30 09:09:48.625 182 12518.23 69.42 54916.75 88888.00 2012-06-30 09:09:48.750 182 12518.17 69.40 54916.75 88888.00 2012-06-30 09:09:48.875 182 12518.15 69.38 54916.80 88888.00 2012-06-30 09:09:49.000 182 12518.15 69.38 54916.80 88888.00 2012-06-30 09:09:49.125 182 12518.17 69.40 54916.82 88888.00 2012-06-30 09:09:49.250 182 12518.17 69.42 54916.82 88888.00 2012-06-30 09:09:49.375 182 12518.23 69.42 54916.82 88888.00 2012-06-30 09:09:49.500 182 12518.25 69.40 54916.82 88888.00 2012-06-30 09:09:49.625 182 12518.17 69.42 54916.82 88888.00 2012-06-30 09:09:49.750 182 12518.15 69.42 54916.82 88888.00 2012-06-30 09:09:49.875 182 12518.15 69.40 54916.88 88888.00 2012-06-30 09:09:50.000 182 12518.12 69.38 54916.88 88888.00 2012-06-30 09:09:50.125 182 12518.08 69.33 54916.88 88888.00 2012-06-30 09:09:50.250 182 12518.08 69.33 54916.90 88888.00 2012-06-30 09:09:50.375 182 12518.05 69.33 54916.93 88888.00 2012-06-30 09:09:50.500 182 12517.98 69.33 54916.90 88888.00 2012-06-30 09:09:50.625 182 12518.02 69.33 54916.93 88888.00 2012-06-30 09:09:50.750 182 12518.10 69.35 54916.95 88888.00 2012-06-30 09:09:50.875 182 12518.12 69.35 54916.95 88888.00 2012-06-30 09:09:51.000 182 12518.10 69.35 54916.97 88888.00 2012-06-30 09:09:51.125 182 12518.02 69.28 54916.97 88888.00 2012-06-30 09:09:51.250 182 12518.00 69.25 54916.95 88888.00 2012-06-30 09:09:51.375 182 12517.95 69.28 54916.93 88888.00 2012-06-30 09:09:51.500 182 12517.92 69.28 54916.95 88888.00 2012-06-30 09:09:51.625 182 12517.90 69.28 54916.95 88888.00 2012-06-30 09:09:51.750 182 12517.77 69.28 54916.95 88888.00 2012-06-30 09:09:51.875 182 12517.80 69.28 54917.00 88888.00 2012-06-30 09:09:52.000 182 12517.85 69.28 54917.00 88888.00 2012-06-30 09:09:52.125 182 12517.85 69.28 54917.03 88888.00 2012-06-30 09:09:52.250 182 12517.83 69.25 54917.03 88888.00 2012-06-30 09:09:52.375 182 12517.92 69.22 54917.03 88888.00 2012-06-30 09:09:52.500 182 12517.98 69.22 54917.05 88888.00 2012-06-30 09:09:52.625 182 12517.92 69.25 54917.07 88888.00 2012-06-30 09:09:52.750 182 12517.90 69.25 54917.10 88888.00 2012-06-30 09:09:52.875 182 12517.88 69.25 54917.10 88888.00 2012-06-30 09:09:53.000 182 12517.85 69.28 54917.07 88888.00 2012-06-30 09:09:53.125 182 12517.83 69.28 54917.10 88888.00 2012-06-30 09:09:53.250 182 12517.77 69.25 54917.18 88888.00 2012-06-30 09:09:53.375 182 12517.88 69.28 54917.18 88888.00 2012-06-30 09:09:53.500 182 12517.95 69.25 54917.15 88888.00 2012-06-30 09:09:53.625 182 12517.90 69.22 54917.12 88888.00 2012-06-30 09:09:53.750 182 12517.77 69.25 54917.15 88888.00 2012-06-30 09:09:53.875 182 12517.73 69.22 54917.15 88888.00 2012-06-30 09:09:54.000 182 12517.67 69.22 54917.15 88888.00 2012-06-30 09:09:54.125 182 12517.62 69.22 54917.15 88888.00 2012-06-30 09:09:54.250 182 12517.65 69.25 54917.18 88888.00 2012-06-30 09:09:54.375 182 12517.67 69.25 54917.18 88888.00 2012-06-30 09:09:54.500 182 12517.65 69.28 54917.20 88888.00 2012-06-30 09:09:54.625 182 12517.62 69.25 54917.22 88888.00 2012-06-30 09:09:54.750 182 12517.62 69.20 54917.22 88888.00 2012-06-30 09:09:54.875 182 12517.65 69.20 54917.22 88888.00 2012-06-30 09:09:55.000 182 12517.62 69.20 54917.22 88888.00 2012-06-30 09:09:55.125 182 12517.62 69.25 54917.25 88888.00 2012-06-30 09:09:55.250 182 12517.67 69.22 54917.25 88888.00 2012-06-30 09:09:55.375 182 12517.67 69.22 54917.25 88888.00 2012-06-30 09:09:55.500 182 12517.67 69.25 54917.28 88888.00 2012-06-30 09:09:55.625 182 12517.65 69.25 54917.28 88888.00 2012-06-30 09:09:55.750 182 12517.58 69.22 54917.30 88888.00 2012-06-30 09:09:55.875 182 12517.58 69.20 54917.28 88888.00 2012-06-30 09:09:56.000 182 12517.58 69.20 54917.30 88888.00 2012-06-30 09:09:56.125 182 12517.62 69.22 54917.32 88888.00 2012-06-30 09:09:56.250 182 12517.58 69.20 54917.32 88888.00 2012-06-30 09:09:56.375 182 12517.58 69.20 54917.30 88888.00 2012-06-30 09:09:56.500 182 12517.60 69.22 54917.32 88888.00 2012-06-30 09:09:56.625 182 12517.62 69.22 54917.35 88888.00 2012-06-30 09:09:56.750 182 12517.55 69.20 54917.40 88888.00 2012-06-30 09:09:56.875 182 12517.50 69.20 54917.40 88888.00 2012-06-30 09:09:57.000 182 12517.48 69.17 54917.38 88888.00 2012-06-30 09:09:57.125 182 12517.42 69.20 54917.40 88888.00 2012-06-30 09:09:57.250 182 12517.42 69.17 54917.43 88888.00 2012-06-30 09:09:57.375 182 12517.48 69.20 54917.43 88888.00 2012-06-30 09:09:57.500 182 12517.45 69.20 54917.43 88888.00 2012-06-30 09:09:57.625 182 12517.40 69.17 54917.40 88888.00 2012-06-30 09:09:57.750 182 12517.35 69.17 54917.43 88888.00 2012-06-30 09:09:57.875 182 12517.33 69.17 54917.45 88888.00 2012-06-30 09:09:58.000 182 12517.38 69.17 54917.45 88888.00 2012-06-30 09:09:58.125 182 12517.45 69.17 54917.47 88888.00 2012-06-30 09:09:58.250 182 12517.38 69.12 54917.47 88888.00 2012-06-30 09:09:58.375 182 12517.30 69.12 54917.50 88888.00 2012-06-30 09:09:58.500 182 12517.27 69.15 54917.50 88888.00 2012-06-30 09:09:58.625 182 12517.25 69.08 54917.50 88888.00 2012-06-30 09:09:58.750 182 12517.25 69.08 54917.50 88888.00 2012-06-30 09:09:58.875 182 12517.20 69.08 54917.50 88888.00 2012-06-30 09:09:59.000 182 12517.20 69.05 54917.50 88888.00 2012-06-30 09:09:59.125 182 12517.23 69.05 54917.53 88888.00 2012-06-30 09:09:59.250 182 12517.20 69.03 54917.53 88888.00 2012-06-30 09:09:59.375 182 12517.15 69.10 54917.55 88888.00 2012-06-30 09:09:59.500 182 12517.10 69.08 54917.55 88888.00 2012-06-30 09:09:59.625 182 12517.15 69.10 54917.55 88888.00 2012-06-30 09:09:59.750 182 12517.12 69.10 54917.55 88888.00 2012-06-30 09:09:59.875 182 12517.08 69.10 54917.57 88888.00 2012-06-30 09:10:00.000 182 12517.10 69.10 54917.57 88888.00 2012-06-30 09:10:00.125 182 12517.12 69.12 54917.60 88888.00 2012-06-30 09:10:00.250 182 12517.10 69.10 54917.60 88888.00 2012-06-30 09:10:00.375 182 12517.10 69.10 54917.60 88888.00 2012-06-30 09:10:00.500 182 12517.08 69.10 54917.60 88888.00 2012-06-30 09:10:00.625 182 12517.00 69.12 54917.65 88888.00 2012-06-30 09:10:00.750 182 12516.95 69.10 54917.65 88888.00 2012-06-30 09:10:00.875 182 12516.95 69.10 54917.65 88888.00 2012-06-30 09:10:01.000 182 12516.88 69.10 54917.62 88888.00 2012-06-30 09:10:01.125 182 12516.85 69.10 54917.62 88888.00 2012-06-30 09:10:01.250 182 12516.85 69.08 54917.65 88888.00 2012-06-30 09:10:01.375 182 12516.90 69.08 54917.65 88888.00 2012-06-30 09:10:01.500 182 12516.95 69.10 54917.68 88888.00 2012-06-30 09:10:01.625 182 12516.92 69.10 54917.68 88888.00 2012-06-30 09:10:01.750 182 12516.85 69.10 54917.70 88888.00 2012-06-30 09:10:01.875 182 12516.88 69.10 54917.70 88888.00 2012-06-30 09:10:02.000 182 12516.92 69.12 54917.70 88888.00 2012-06-30 09:10:02.125 182 12516.95 69.10 54917.70 88888.00 2012-06-30 09:10:02.250 182 12516.80 69.10 54917.72 88888.00 2012-06-30 09:10:02.375 182 12516.77 69.10 54917.75 88888.00 2012-06-30 09:10:02.500 182 12516.77 69.12 54917.75 88888.00 2012-06-30 09:10:02.625 182 12516.83 69.12 54917.75 88888.00 2012-06-30 09:10:02.750 182 12516.80 69.12 54917.78 88888.00 2012-06-30 09:10:02.875 182 12516.83 69.10 54917.80 88888.00 2012-06-30 09:10:03.000 182 12516.83 69.12 54917.80 88888.00 2012-06-30 09:10:03.125 182 12516.77 69.10 54917.80 88888.00 2012-06-30 09:10:03.250 182 12516.75 69.10 54917.80 88888.00 2012-06-30 09:10:03.375 182 12516.73 69.12 54917.80 88888.00 2012-06-30 09:10:03.500 182 12516.67 69.12 54917.80 88888.00 2012-06-30 09:10:03.625 182 12516.67 69.10 54917.80 88888.00 2012-06-30 09:10:03.750 182 12516.67 69.10 54917.85 88888.00 2012-06-30 09:10:03.875 182 12516.70 69.08 54917.85 88888.00 2012-06-30 09:10:04.000 182 12516.75 69.03 54917.82 88888.00 2012-06-30 09:10:04.125 182 12516.75 69.08 54917.88 88888.00 2012-06-30 09:10:04.250 182 12516.70 69.08 54917.90 88888.00 2012-06-30 09:10:04.375 182 12516.65 69.10 54917.90 88888.00 2012-06-30 09:10:04.500 182 12516.62 69.12 54917.90 88888.00 2012-06-30 09:10:04.625 182 12516.62 69.15 54917.90 88888.00 2012-06-30 09:10:04.750 182 12516.62 69.12 54917.88 88888.00 2012-06-30 09:10:04.875 182 12516.60 69.10 54917.90 88888.00 2012-06-30 09:10:05.000 182 12516.58 69.12 54917.93 88888.00 2012-06-30 09:10:05.125 182 12516.62 69.12 54917.93 88888.00 2012-06-30 09:10:05.250 182 12516.67 69.12 54917.93 88888.00 2012-06-30 09:10:05.375 182 12516.73 69.10 54917.93 88888.00 2012-06-30 09:10:05.500 182 12516.65 69.10 54917.95 88888.00 2012-06-30 09:10:05.625 182 12516.62 69.08 54917.93 88888.00 2012-06-30 09:10:05.750 182 12516.60 69.10 54917.95 88888.00 2012-06-30 09:10:05.875 182 12516.55 69.10 54917.97 88888.00 2012-06-30 09:10:06.000 182 12516.58 69.10 54917.95 88888.00 2012-06-30 09:10:06.125 182 12516.60 69.10 54917.97 88888.00 2012-06-30 09:10:06.250 182 12516.55 69.08 54917.97 88888.00 2012-06-30 09:10:06.375 182 12516.52 69.08 54917.97 88888.00 2012-06-30 09:10:06.500 182 12516.50 69.10 54918.03 88888.00 2012-06-30 09:10:06.625 182 12516.45 69.10 54918.03 88888.00 2012-06-30 09:10:06.750 182 12516.48 69.12 54918.03 88888.00 2012-06-30 09:10:06.875 182 12516.48 69.10 54918.03 88888.00 2012-06-30 09:10:07.000 182 12516.48 69.10 54918.03 88888.00 2012-06-30 09:10:07.125 182 12516.48 69.10 54918.05 88888.00 2012-06-30 09:10:07.250 182 12516.45 69.05 54918.03 88888.00 2012-06-30 09:10:07.375 182 12516.45 69.05 54918.03 88888.00 2012-06-30 09:10:07.500 182 12516.40 69.08 54918.05 88888.00 2012-06-30 09:10:07.625 182 12516.33 69.10 54918.05 88888.00 2012-06-30 09:10:07.750 182 12516.27 69.10 54918.07 88888.00 2012-06-30 09:10:07.875 182 12516.25 69.12 54918.10 88888.00 2012-06-30 09:10:08.000 182 12516.30 69.10 54918.12 88888.00 2012-06-30 09:10:08.125 182 12516.38 69.12 54918.12 88888.00 2012-06-30 09:10:08.250 182 12516.33 69.10 54918.12 88888.00 2012-06-30 09:10:08.375 182 12516.30 69.12 54918.07 88888.00 2012-06-30 09:10:08.500 182 12516.35 69.10 54918.10 88888.00 2012-06-30 09:10:08.625 182 12516.40 69.12 54918.10 88888.00 2012-06-30 09:10:08.750 182 12516.38 69.12 54918.12 88888.00 2012-06-30 09:10:08.875 182 12516.33 69.15 54918.12 88888.00 2012-06-30 09:10:09.000 182 12516.30 69.15 54918.12 88888.00 2012-06-30 09:10:09.125 182 12516.30 69.12 54918.15 88888.00 2012-06-30 09:10:09.250 182 12516.33 69.15 54918.18 88888.00 2012-06-30 09:10:09.375 182 12516.30 69.17 54918.18 88888.00 2012-06-30 09:10:09.500 182 12516.23 69.17 54918.18 88888.00 2012-06-30 09:10:09.625 182 12516.20 69.15 54918.18 88888.00 2012-06-30 09:10:09.750 182 12516.20 69.17 54918.18 88888.00 2012-06-30 09:10:09.875 182 12516.25 69.15 54918.20 88888.00 2012-06-30 09:10:10.000 182 12516.23 69.12 54918.20 88888.00 2012-06-30 09:10:10.125 182 12516.20 69.12 54918.22 88888.00 2012-06-30 09:10:10.250 182 12516.17 69.12 54918.22 88888.00 2012-06-30 09:10:10.375 182 12516.17 69.15 54918.20 88888.00 2012-06-30 09:10:10.500 182 12516.08 69.12 54918.22 88888.00 2012-06-30 09:10:10.625 182 12516.08 69.15 54918.22 88888.00 2012-06-30 09:10:10.750 182 12516.08 69.15 54918.22 88888.00 2012-06-30 09:10:10.875 182 12516.12 69.15 54918.28 88888.00 2012-06-30 09:10:11.000 182 12516.17 69.17 54918.25 88888.00 2012-06-30 09:10:11.125 182 12516.12 69.15 54918.30 88888.00 2012-06-30 09:10:11.250 182 12516.05 69.15 54918.30 88888.00 2012-06-30 09:10:11.375 182 12516.08 69.17 54918.28 88888.00 2012-06-30 09:10:11.500 182 12516.10 69.15 54918.22 88888.00 2012-06-30 09:10:11.625 182 12516.05 69.20 54918.28 88888.00 2012-06-30 09:10:11.750 182 12516.00 69.17 54918.30 88888.00 2012-06-30 09:10:11.875 182 12515.98 69.15 54918.28 88888.00 2012-06-30 09:10:12.000 182 12515.98 69.12 54918.28 88888.00 2012-06-30 09:10:12.125 182 12515.95 69.15 54918.30 88888.00 2012-06-30 09:10:12.250 182 12515.95 69.15 54918.32 88888.00 2012-06-30 09:10:12.375 182 12515.98 69.12 54918.32 88888.00 2012-06-30 09:10:12.500 182 12515.98 69.12 54918.35 88888.00 2012-06-30 09:10:12.625 182 12515.98 69.12 54918.32 88888.00 2012-06-30 09:10:12.750 182 12515.90 69.15 54918.35 88888.00 2012-06-30 09:10:12.875 182 12515.88 69.15 54918.35 88888.00 2012-06-30 09:10:13.000 182 12515.90 69.12 54918.38 88888.00 2012-06-30 09:10:13.125 182 12515.95 69.15 54918.38 88888.00 2012-06-30 09:10:13.250 182 12516.00 69.10 54918.40 88888.00 2012-06-30 09:10:13.375 182 12515.98 69.12 54918.38 88888.00 2012-06-30 09:10:13.500 182 12515.88 69.12 54918.38 88888.00 2012-06-30 09:10:13.625 182 12515.83 69.10 54918.38 88888.00 2012-06-30 09:10:13.750 182 12515.83 69.08 54918.38 88888.00 2012-06-30 09:10:13.875 182 12515.90 69.10 54918.43 88888.00 2012-06-30 09:10:14.000 182 12515.92 69.12 54918.40 88888.00 2012-06-30 09:10:14.125 182 12515.85 69.12 54918.43 88888.00 2012-06-30 09:10:14.250 182 12515.75 69.08 54918.45 88888.00 2012-06-30 09:10:14.375 182 12515.75 69.10 54918.43 88888.00 2012-06-30 09:10:14.500 182 12515.80 69.08 54918.45 88888.00 2012-06-30 09:10:14.625 182 12515.88 69.10 54918.45 88888.00 2012-06-30 09:10:14.750 182 12515.83 69.12 54918.47 88888.00 2012-06-30 09:10:14.875 182 12515.73 69.10 54918.45 88888.00 2012-06-30 09:10:15.000 182 12515.70 69.10 54918.47 88888.00 2012-06-30 09:10:15.125 182 12515.70 69.10 54918.47 88888.00 2012-06-30 09:10:15.250 182 12515.67 69.10 54918.47 88888.00 2012-06-30 09:10:15.375 182 12515.67 69.08 54918.47 88888.00 2012-06-30 09:10:15.500 182 12515.70 69.08 54918.47 88888.00 2012-06-30 09:10:15.625 182 12515.67 69.08 54918.53 88888.00 2012-06-30 09:10:15.750 182 12515.65 69.05 54918.55 88888.00 2012-06-30 09:10:15.875 182 12515.67 69.05 54918.53 88888.00 2012-06-30 09:10:16.000 182 12515.65 69.08 54918.53 88888.00 2012-06-30 09:10:16.125 182 12515.65 69.08 54918.53 88888.00 2012-06-30 09:10:16.250 182 12515.65 69.05 54918.57 88888.00 2012-06-30 09:10:16.375 182 12515.70 69.08 54918.55 88888.00 2012-06-30 09:10:16.500 182 12515.70 69.10 54918.57 88888.00 2012-06-30 09:10:16.625 182 12515.62 69.08 54918.57 88888.00 2012-06-30 09:10:16.750 182 12515.55 69.08 54918.57 88888.00 2012-06-30 09:10:16.875 182 12515.52 69.10 54918.60 88888.00 2012-06-30 09:10:17.000 182 12515.50 69.12 54918.57 88888.00 2012-06-30 09:10:17.125 182 12515.48 69.12 54918.57 88888.00 2012-06-30 09:10:17.250 182 12515.48 69.08 54918.57 88888.00 2012-06-30 09:10:17.375 182 12515.52 69.12 54918.57 88888.00 2012-06-30 09:10:17.500 182 12515.52 69.10 54918.60 88888.00 2012-06-30 09:10:17.625 182 12515.50 69.10 54918.60 88888.00 2012-06-30 09:10:17.750 182 12515.48 69.10 54918.60 88888.00 2012-06-30 09:10:17.875 182 12515.45 69.12 54918.60 88888.00 2012-06-30 09:10:18.000 182 12515.48 69.15 54918.62 88888.00 2012-06-30 09:10:18.125 182 12515.50 69.20 54918.68 88888.00 2012-06-30 09:10:18.250 182 12515.38 69.15 54918.68 88888.00 2012-06-30 09:10:18.375 182 12515.33 69.10 54918.68 88888.00 2012-06-30 09:10:18.500 182 12515.38 69.12 54918.68 88888.00 2012-06-30 09:10:18.625 182 12515.38 69.12 54918.68 88888.00 2012-06-30 09:10:18.750 182 12515.38 69.12 54918.70 88888.00 2012-06-30 09:10:18.875 182 12515.40 69.15 54918.70 88888.00 2012-06-30 09:10:19.000 182 12515.42 69.12 54918.72 88888.00 2012-06-30 09:10:19.125 182 12515.45 69.15 54918.70 88888.00 2012-06-30 09:10:19.250 182 12515.45 69.15 54918.70 88888.00 2012-06-30 09:10:19.375 182 12515.40 69.15 54918.70 88888.00 2012-06-30 09:10:19.500 182 12515.38 69.12 54918.70 88888.00 2012-06-30 09:10:19.625 182 12515.35 69.12 54918.70 88888.00 2012-06-30 09:10:19.750 182 12515.33 69.12 54918.72 88888.00 2012-06-30 09:10:19.875 182 12515.27 69.15 54918.70 88888.00 2012-06-30 09:10:20.000 182 12515.25 69.15 54918.72 88888.00 2012-06-30 09:10:20.125 182 12515.25 69.17 54918.72 88888.00 2012-06-30 09:10:20.250 182 12515.25 69.17 54918.72 88888.00 2012-06-30 09:10:20.375 182 12515.23 69.20 54918.70 88888.00 2012-06-30 09:10:20.500 182 12515.20 69.15 54918.72 88888.00 2012-06-30 09:10:20.625 182 12515.20 69.17 54918.78 88888.00 2012-06-30 09:10:20.750 182 12515.25 69.22 54918.78 88888.00 2012-06-30 09:10:20.875 182 12515.30 69.20 54918.78 88888.00 2012-06-30 09:10:21.000 182 12515.25 69.20 54918.78 88888.00 2012-06-30 09:10:21.125 182 12515.23 69.15 54918.75 88888.00 2012-06-30 09:10:21.250 182 12515.25 69.17 54918.75 88888.00 2012-06-30 09:10:21.375 182 12515.23 69.20 54918.78 88888.00 2012-06-30 09:10:21.500 182 12515.23 69.25 54918.75 88888.00 2012-06-30 09:10:21.625 182 12515.20 69.25 54918.80 88888.00 2012-06-30 09:10:21.750 182 12515.20 69.28 54918.80 88888.00 2012-06-30 09:10:21.875 182 12515.23 69.25 54918.80 88888.00 2012-06-30 09:10:22.000 182 12515.23 69.30 54918.78 88888.00 2012-06-30 09:10:22.125 182 12515.23 69.28 54918.82 88888.00 2012-06-30 09:10:22.250 182 12515.20 69.28 54918.85 88888.00 2012-06-30 09:10:22.375 182 12515.25 69.25 54918.80 88888.00 2012-06-30 09:10:22.500 182 12515.25 69.28 54918.82 88888.00 2012-06-30 09:10:22.625 182 12515.33 69.30 54918.80 88888.00 2012-06-30 09:10:22.750 182 12515.30 69.30 54918.82 88888.00 2012-06-30 09:10:22.875 182 12515.23 69.28 54918.85 88888.00 2012-06-30 09:10:23.000 182 12515.20 69.28 54918.82 88888.00 2012-06-30 09:10:23.125 182 12515.23 69.30 54918.82 88888.00 2012-06-30 09:10:23.250 182 12515.25 69.30 54918.85 88888.00 2012-06-30 09:10:23.375 182 12515.27 69.33 54918.85 88888.00 2012-06-30 09:10:23.500 182 12515.23 69.33 54918.88 88888.00 2012-06-30 09:10:23.625 182 12515.15 69.35 54918.88 88888.00 2012-06-30 09:10:23.750 182 12515.20 69.35 54918.88 88888.00 2012-06-30 09:10:23.875 182 12515.23 69.30 54918.88 88888.00 2012-06-30 09:10:24.000 182 12515.20 69.30 54918.88 88888.00 2012-06-30 09:10:24.125 182 12515.20 69.35 54918.90 88888.00 2012-06-30 09:10:24.250 182 12515.20 69.33 54918.93 88888.00 2012-06-30 09:10:24.375 182 12515.25 69.33 54918.90 88888.00 2012-06-30 09:10:24.500 182 12515.25 69.35 54918.88 88888.00 2012-06-30 09:10:24.625 182 12515.23 69.35 54918.88 88888.00 2012-06-30 09:10:24.750 182 12515.20 69.35 54918.90 88888.00 2012-06-30 09:10:24.875 182 12515.17 69.38 54918.88 88888.00 2012-06-30 09:10:25.000 182 12515.15 69.35 54918.90 88888.00 2012-06-30 09:10:25.125 182 12515.12 69.35 54918.90 88888.00 2012-06-30 09:10:25.250 182 12515.08 69.33 54918.95 88888.00 2012-06-30 09:10:25.375 182 12515.12 69.33 54918.95 88888.00 2012-06-30 09:10:25.500 182 12515.12 69.35 54918.95 88888.00 2012-06-30 09:10:25.625 182 12515.10 69.35 54918.95 88888.00 2012-06-30 09:10:25.750 182 12515.05 69.38 54918.95 88888.00 2012-06-30 09:10:25.875 182 12515.12 69.38 54918.95 88888.00 2012-06-30 09:10:26.000 182 12515.12 69.38 54918.95 88888.00 2012-06-30 09:10:26.125 182 12515.10 69.35 54918.95 88888.00 2012-06-30 09:10:26.250 182 12515.08 69.33 54918.97 88888.00 2012-06-30 09:10:26.375 182 12515.05 69.35 54918.95 88888.00 2012-06-30 09:10:26.500 182 12515.05 69.35 54918.97 88888.00 2012-06-30 09:10:26.625 182 12515.12 69.38 54919.00 88888.00 2012-06-30 09:10:26.750 182 12515.17 69.40 54918.97 88888.00 2012-06-30 09:10:26.875 182 12515.17 69.38 54919.00 88888.00 2012-06-30 09:10:27.000 182 12515.17 69.38 54918.97 88888.00 2012-06-30 09:10:27.125 182 12515.15 69.38 54919.00 88888.00 2012-06-30 09:10:27.250 182 12515.08 69.40 54919.03 88888.00 2012-06-30 09:10:27.375 182 12515.05 69.42 54919.03 88888.00 2012-06-30 09:10:27.500 182 12514.98 69.40 54919.03 88888.00 2012-06-30 09:10:27.625 182 12515.00 69.40 54919.03 88888.00 2012-06-30 09:10:27.750 182 12515.00 69.42 54919.03 88888.00 2012-06-30 09:10:27.875 182 12515.00 69.42 54919.05 88888.00 2012-06-30 09:10:28.000 182 12515.02 69.42 54919.03 88888.00 2012-06-30 09:10:28.125 182 12515.02 69.40 54919.05 88888.00 2012-06-30 09:10:28.250 182 12515.05 69.42 54919.07 88888.00 2012-06-30 09:10:28.375 182 12515.10 69.45 54919.07 88888.00 2012-06-30 09:10:28.500 182 12515.02 69.47 54919.07 88888.00 2012-06-30 09:10:28.625 182 12514.95 69.45 54919.10 88888.00 2012-06-30 09:10:28.750 182 12515.02 69.42 54919.10 88888.00 2012-06-30 09:10:28.875 182 12515.08 69.45 54919.07 88888.00 2012-06-30 09:10:29.000 182 12515.02 69.47 54919.07 88888.00 2012-06-30 09:10:29.125 182 12514.98 69.47 54919.10 88888.00 2012-06-30 09:10:29.250 182 12514.92 69.45 54919.10 88888.00 2012-06-30 09:10:29.375 182 12514.92 69.42 54919.10 88888.00 2012-06-30 09:10:29.500 182 12514.95 69.47 54919.10 88888.00 2012-06-30 09:10:29.625 182 12514.92 69.50 54919.12 88888.00 2012-06-30 09:10:29.750 182 12514.90 69.50 54919.12 88888.00 2012-06-30 09:10:29.875 182 12514.98 69.50 54919.12 88888.00 2012-06-30 09:10:30.000 182 12515.05 69.50 54919.12 88888.00 2012-06-30 09:10:30.125 182 12515.05 69.50 54919.12 88888.00 2012-06-30 09:10:30.250 182 12515.00 69.50 54919.10 88888.00 2012-06-30 09:10:30.375 182 12514.98 69.47 54919.12 88888.00 2012-06-30 09:10:30.500 182 12514.98 69.50 54919.12 88888.00 2012-06-30 09:10:30.625 182 12515.02 69.53 54919.12 88888.00 2012-06-30 09:10:30.750 182 12515.05 69.53 54919.12 88888.00 2012-06-30 09:10:30.875 182 12515.08 69.50 54919.15 88888.00 2012-06-30 09:10:31.000 182 12515.05 69.53 54919.12 88888.00 2012-06-30 09:10:31.125 182 12515.05 69.53 54919.15 88888.00 2012-06-30 09:10:31.250 182 12515.00 69.53 54919.12 88888.00 2012-06-30 09:10:31.375 182 12514.98 69.50 54919.10 88888.00 2012-06-30 09:10:31.500 182 12515.08 69.53 54919.12 88888.00 2012-06-30 09:10:31.625 182 12515.10 69.55 54919.12 88888.00 2012-06-30 09:10:31.750 182 12514.98 69.55 54919.10 88888.00 2012-06-30 09:10:31.875 182 12514.92 69.55 54919.12 88888.00 2012-06-30 09:10:32.000 182 12514.95 69.50 54919.12 88888.00 2012-06-30 09:10:32.125 182 12514.98 69.55 54919.15 88888.00 2012-06-30 09:10:32.250 182 12514.95 69.58 54919.15 88888.00 2012-06-30 09:10:32.375 182 12514.90 69.58 54919.15 88888.00 2012-06-30 09:10:32.500 182 12514.95 69.60 54919.12 88888.00 2012-06-30 09:10:32.625 182 12515.05 69.60 54919.15 88888.00 2012-06-30 09:10:32.750 182 12515.05 69.58 54919.15 88888.00 2012-06-30 09:10:32.875 182 12515.00 69.60 54919.15 88888.00 2012-06-30 09:10:33.000 182 12515.02 69.60 54919.15 88888.00 2012-06-30 09:10:33.125 182 12515.02 69.60 54919.18 88888.00 2012-06-30 09:10:33.250 182 12515.02 69.60 54919.20 88888.00 2012-06-30 09:10:33.375 182 12515.10 69.62 54919.20 88888.00 2012-06-30 09:10:33.500 182 12515.15 69.60 54919.18 88888.00 2012-06-30 09:10:33.625 182 12515.10 69.60 54919.18 88888.00 2012-06-30 09:10:33.750 182 12515.00 69.60 54919.15 88888.00 2012-06-30 09:10:33.875 182 12515.00 69.55 54919.15 88888.00 2012-06-30 09:10:34.000 182 12515.00 69.53 54919.18 88888.00 2012-06-30 09:10:34.125 182 12515.00 69.55 54919.20 88888.00 2012-06-30 09:10:34.250 182 12515.00 69.60 54919.20 88888.00 2012-06-30 09:10:34.375 182 12515.00 69.60 54919.20 88888.00 2012-06-30 09:10:34.500 182 12514.98 69.55 54919.20 88888.00 2012-06-30 09:10:34.625 182 12514.92 69.55 54919.22 88888.00 2012-06-30 09:10:34.750 182 12514.92 69.55 54919.22 88888.00 2012-06-30 09:10:34.875 182 12514.92 69.55 54919.22 88888.00 2012-06-30 09:10:35.000 182 12514.85 69.55 54919.25 88888.00 2012-06-30 09:10:35.125 182 12514.83 69.55 54919.28 88888.00 2012-06-30 09:10:35.250 182 12514.77 69.58 54919.28 88888.00 2012-06-30 09:10:35.375 182 12514.80 69.58 54919.28 88888.00 2012-06-30 09:10:35.500 182 12514.83 69.58 54919.25 88888.00 2012-06-30 09:10:35.625 182 12514.80 69.53 54919.28 88888.00 2012-06-30 09:10:35.750 182 12514.83 69.55 54919.28 88888.00 2012-06-30 09:10:35.875 182 12514.80 69.53 54919.30 88888.00 2012-06-30 09:10:36.000 182 12514.83 69.50 54919.25 88888.00 2012-06-30 09:10:36.125 182 12514.85 69.53 54919.28 88888.00 2012-06-30 09:10:36.250 182 12514.85 69.53 54919.32 88888.00 2012-06-30 09:10:36.375 182 12514.85 69.53 54919.30 88888.00 2012-06-30 09:10:36.500 182 12514.85 69.55 54919.35 88888.00 2012-06-30 09:10:36.625 182 12514.80 69.55 54919.30 88888.00 2012-06-30 09:10:36.750 182 12514.80 69.53 54919.30 88888.00 2012-06-30 09:10:36.875 182 12514.90 69.50 54919.30 88888.00 2012-06-30 09:10:37.000 182 12514.92 69.50 54919.32 88888.00 2012-06-30 09:10:37.125 182 12514.95 69.47 54919.35 88888.00 2012-06-30 09:10:37.250 182 12514.83 69.47 54919.35 88888.00 2012-06-30 09:10:37.375 182 12514.80 69.50 54919.35 88888.00 2012-06-30 09:10:37.500 182 12514.80 69.50 54919.35 88888.00 2012-06-30 09:10:37.625 182 12514.77 69.47 54919.32 88888.00 2012-06-30 09:10:37.750 182 12514.75 69.45 54919.35 88888.00 2012-06-30 09:10:37.875 182 12514.77 69.47 54919.35 88888.00 2012-06-30 09:10:38.000 182 12514.75 69.45 54919.38 88888.00 2012-06-30 09:10:38.125 182 12514.70 69.45 54919.38 88888.00 2012-06-30 09:10:38.250 182 12514.67 69.38 54919.40 88888.00 2012-06-30 09:10:38.375 182 12514.73 69.40 54919.40 88888.00 2012-06-30 09:10:38.500 182 12514.77 69.45 54919.38 88888.00 2012-06-30 09:10:38.625 182 12514.83 69.42 54919.40 88888.00 2012-06-30 09:10:38.750 182 12514.83 69.40 54919.40 88888.00 2012-06-30 09:10:38.875 182 12514.85 69.42 54919.40 88888.00 2012-06-30 09:10:39.000 182 12514.90 69.45 54919.40 88888.00 2012-06-30 09:10:39.125 182 12514.90 69.42 54919.40 88888.00 2012-06-30 09:10:39.250 182 12514.92 69.40 54919.43 88888.00 2012-06-30 09:10:39.375 182 12514.90 69.42 54919.43 88888.00 2012-06-30 09:10:39.500 182 12514.88 69.45 54919.45 88888.00 2012-06-30 09:10:39.625 182 12514.88 69.42 54919.45 88888.00 2012-06-30 09:10:39.750 182 12514.85 69.40 54919.47 88888.00 2012-06-30 09:10:39.875 182 12514.88 69.35 54919.45 88888.00 2012-06-30 09:10:40.000 182 12514.80 69.38 54919.45 88888.00 2012-06-30 09:10:40.125 182 12514.83 69.38 54919.50 88888.00 2012-06-30 09:10:40.250 182 12514.85 69.40 54919.50 88888.00 2012-06-30 09:10:40.375 182 12514.80 69.42 54919.50 88888.00 2012-06-30 09:10:40.500 182 12514.83 69.40 54919.50 88888.00 2012-06-30 09:10:40.625 182 12514.80 69.35 54919.53 88888.00 2012-06-30 09:10:40.750 182 12514.83 69.35 54919.55 88888.00 2012-06-30 09:10:40.875 182 12514.77 69.33 54919.55 88888.00 2012-06-30 09:10:41.000 182 12514.75 69.35 54919.50 88888.00 2012-06-30 09:10:41.125 182 12514.73 69.35 54919.55 88888.00 2012-06-30 09:10:41.250 182 12514.70 69.33 54919.57 88888.00 2012-06-30 09:10:41.375 182 12514.65 69.33 54919.57 88888.00 2012-06-30 09:10:41.500 182 12514.58 69.33 54919.57 88888.00 2012-06-30 09:10:41.625 182 12514.58 69.30 54919.57 88888.00 2012-06-30 09:10:41.750 182 12514.60 69.28 54919.57 88888.00 2012-06-30 09:10:41.875 182 12514.65 69.28 54919.62 88888.00 2012-06-30 09:10:42.000 182 12514.75 69.28 54919.62 88888.00 2012-06-30 09:10:42.125 182 12514.77 69.28 54919.62 88888.00 2012-06-30 09:10:42.250 182 12514.67 69.30 54919.62 88888.00 2012-06-30 09:10:42.375 182 12514.60 69.30 54919.65 88888.00 2012-06-30 09:10:42.500 182 12514.58 69.25 54919.68 88888.00 2012-06-30 09:10:42.625 182 12514.65 69.25 54919.70 88888.00 2012-06-30 09:10:42.750 182 12514.65 69.25 54919.68 88888.00 2012-06-30 09:10:42.875 182 12514.55 69.28 54919.68 88888.00 2012-06-30 09:10:43.000 182 12514.55 69.25 54919.70 88888.00 2012-06-30 09:10:43.125 182 12514.58 69.25 54919.70 88888.00 2012-06-30 09:10:43.250 182 12514.48 69.25 54919.75 88888.00 2012-06-30 09:10:43.375 182 12514.50 69.22 54919.75 88888.00 2012-06-30 09:10:43.500 182 12514.58 69.20 54919.78 88888.00 2012-06-30 09:10:43.625 182 12514.60 69.22 54919.75 88888.00 2012-06-30 09:10:43.750 182 12514.55 69.20 54919.75 88888.00 2012-06-30 09:10:43.875 182 12514.50 69.20 54919.78 88888.00 2012-06-30 09:10:44.000 182 12514.55 69.20 54919.78 88888.00 2012-06-30 09:10:44.125 182 12514.55 69.17 54919.78 88888.00 2012-06-30 09:10:44.250 182 12514.50 69.17 54919.78 88888.00 2012-06-30 09:10:44.375 182 12514.55 69.20 54919.82 88888.00 2012-06-30 09:10:44.500 182 12514.50 69.20 54919.85 88888.00 2012-06-30 09:10:44.625 182 12514.48 69.17 54919.85 88888.00 2012-06-30 09:10:44.750 182 12514.45 69.17 54919.85 88888.00 2012-06-30 09:10:44.875 182 12514.42 69.17 54919.85 88888.00 2012-06-30 09:10:45.000 182 12514.40 69.20 54919.88 88888.00 2012-06-30 09:10:45.125 182 12514.40 69.17 54919.88 88888.00 2012-06-30 09:10:45.250 182 12514.40 69.17 54919.90 88888.00 2012-06-30 09:10:45.375 182 12514.38 69.17 54919.90 88888.00 2012-06-30 09:10:45.500 182 12514.33 69.15 54919.93 88888.00 2012-06-30 09:10:45.625 182 12514.35 69.12 54919.93 88888.00 2012-06-30 09:10:45.750 182 12514.35 69.17 54919.93 88888.00 2012-06-30 09:10:45.875 182 12514.27 69.17 54919.93 88888.00 2012-06-30 09:10:46.000 182 12514.25 69.12 54919.93 88888.00 2012-06-30 09:10:46.125 182 12514.30 69.10 54919.95 88888.00 2012-06-30 09:10:46.250 182 12514.27 69.10 54919.97 88888.00 2012-06-30 09:10:46.375 182 12514.30 69.15 54920.00 88888.00 2012-06-30 09:10:46.500 182 12514.27 69.15 54919.97 88888.00 2012-06-30 09:10:46.625 182 12514.27 69.12 54920.00 88888.00 2012-06-30 09:10:46.750 182 12514.25 69.10 54920.00 88888.00 2012-06-30 09:10:46.875 182 12514.25 69.10 54920.03 88888.00 2012-06-30 09:10:47.000 182 12514.25 69.10 54920.03 88888.00 2012-06-30 09:10:47.125 182 12514.25 69.10 54920.03 88888.00 2012-06-30 09:10:47.250 182 12514.25 69.08 54920.05 88888.00 2012-06-30 09:10:47.375 182 12514.20 69.08 54920.05 88888.00 2012-06-30 09:10:47.500 182 12514.15 69.12 54920.05 88888.00 2012-06-30 09:10:47.625 182 12514.20 69.12 54920.05 88888.00 2012-06-30 09:10:47.750 182 12514.23 69.12 54920.07 88888.00 2012-06-30 09:10:47.875 182 12514.20 69.10 54920.05 88888.00 2012-06-30 09:10:48.000 182 12514.17 69.08 54920.05 88888.00 2012-06-30 09:10:48.125 182 12514.15 69.08 54920.10 88888.00 2012-06-30 09:10:48.250 182 12514.15 69.12 54920.12 88888.00 2012-06-30 09:10:48.375 182 12514.17 69.10 54920.12 88888.00 2012-06-30 09:10:48.500 182 12514.20 69.08 54920.10 88888.00 2012-06-30 09:10:48.625 182 12514.15 69.10 54920.15 88888.00 2012-06-30 09:10:48.750 182 12514.12 69.12 54920.15 88888.00 2012-06-30 09:10:48.875 182 12514.12 69.12 54920.15 88888.00 2012-06-30 09:10:49.000 182 12514.15 69.08 54920.15 88888.00 2012-06-30 09:10:49.125 182 12514.12 69.10 54920.20 88888.00 2012-06-30 09:10:49.250 182 12514.05 69.10 54920.22 88888.00 2012-06-30 09:10:49.375 182 12514.12 69.10 54920.22 88888.00 2012-06-30 09:10:49.500 182 12514.23 69.10 54920.22 88888.00 2012-06-30 09:10:49.625 182 12514.25 69.10 54920.25 88888.00 2012-06-30 09:10:49.750 182 12514.25 69.08 54920.25 88888.00 2012-06-30 09:10:49.875 182 12514.27 69.10 54920.28 88888.00 2012-06-30 09:10:50.000 182 12514.23 69.12 54920.28 88888.00 2012-06-30 09:10:50.125 182 12514.20 69.12 54920.30 88888.00 2012-06-30 09:10:50.250 182 12514.20 69.12 54920.30 88888.00 2012-06-30 09:10:50.375 182 12514.17 69.12 54920.32 88888.00 2012-06-30 09:10:50.500 182 12514.23 69.10 54920.35 88888.00 2012-06-30 09:10:50.625 182 12514.27 69.10 54920.35 88888.00 2012-06-30 09:10:50.750 182 12514.30 69.10 54920.38 88888.00 2012-06-30 09:10:50.875 182 12514.30 69.12 54920.38 88888.00 2012-06-30 09:10:51.000 182 12514.20 69.10 54920.40 88888.00 2012-06-30 09:10:51.125 182 12514.12 69.10 54920.43 88888.00 2012-06-30 09:10:51.250 182 12514.12 69.08 54920.43 88888.00 2012-06-30 09:10:51.375 182 12514.15 69.08 54920.43 88888.00 2012-06-30 09:10:51.500 182 12514.08 69.08 54920.45 88888.00 2012-06-30 09:10:51.625 182 12514.05 69.05 54920.43 88888.00 2012-06-30 09:10:51.750 182 12514.08 69.05 54920.45 88888.00 2012-06-30 09:10:51.875 182 12514.08 69.08 54920.47 88888.00 2012-06-30 09:10:52.000 182 12514.05 69.10 54920.47 88888.00 2012-06-30 09:10:52.125 182 12514.08 69.10 54920.53 88888.00 2012-06-30 09:10:52.250 182 12514.12 69.05 54920.53 88888.00 2012-06-30 09:10:52.375 182 12514.10 69.08 54920.53 88888.00 2012-06-30 09:10:52.500 182 12514.10 69.08 54920.55 88888.00 2012-06-30 09:10:52.625 182 12514.10 69.08 54920.57 88888.00 2012-06-30 09:10:52.750 182 12514.08 69.12 54920.60 88888.00 2012-06-30 09:10:52.875 182 12514.12 69.10 54920.60 88888.00 2012-06-30 09:10:53.000 182 12514.15 69.10 54920.60 88888.00 2012-06-30 09:10:53.125 182 12514.17 69.10 54920.62 88888.00 2012-06-30 09:10:53.250 182 12514.12 69.05 54920.65 88888.00 2012-06-30 09:10:53.375 182 12514.10 69.05 54920.65 88888.00 2012-06-30 09:10:53.500 182 12514.15 69.03 54920.68 88888.00 2012-06-30 09:10:53.625 182 12514.17 69.03 54920.70 88888.00 2012-06-30 09:10:53.750 182 12514.17 69.05 54920.70 88888.00 2012-06-30 09:10:53.875 182 12514.10 69.05 54920.72 88888.00 2012-06-30 09:10:54.000 182 12514.00 69.03 54920.75 88888.00 2012-06-30 09:10:54.125 182 12513.95 69.03 54920.75 88888.00 2012-06-30 09:10:54.250 182 12513.88 69.00 54920.78 88888.00 2012-06-30 09:10:54.375 182 12513.90 69.00 54920.78 88888.00 2012-06-30 09:10:54.500 182 12513.95 69.03 54920.80 88888.00 2012-06-30 09:10:54.625 182 12513.92 69.00 54920.82 88888.00 2012-06-30 09:10:54.750 182 12513.95 69.03 54920.80 88888.00 2012-06-30 09:10:54.875 182 12513.98 69.00 54920.80 88888.00 2012-06-30 09:10:55.000 182 12513.90 68.97 54920.78 88888.00 2012-06-30 09:10:55.125 182 12513.77 69.00 54920.80 88888.00 2012-06-30 09:10:55.250 182 12513.80 69.00 54920.85 88888.00 2012-06-30 09:10:55.375 182 12513.88 69.03 54920.88 88888.00 2012-06-30 09:10:55.500 182 12513.88 69.00 54920.88 88888.00 2012-06-30 09:10:55.625 182 12513.83 68.97 54920.85 88888.00 2012-06-30 09:10:55.750 182 12513.80 68.97 54920.88 88888.00 2012-06-30 09:10:55.875 182 12513.80 68.97 54920.88 88888.00 2012-06-30 09:10:56.000 182 12513.75 68.95 54920.88 88888.00 2012-06-30 09:10:56.125 182 12513.70 68.95 54920.93 88888.00 2012-06-30 09:10:56.250 182 12513.62 68.92 54920.93 88888.00 2012-06-30 09:10:56.375 182 12513.60 68.92 54920.95 88888.00 2012-06-30 09:10:56.500 182 12513.62 68.92 54920.95 88888.00 2012-06-30 09:10:56.625 182 12513.65 68.90 54920.93 88888.00 2012-06-30 09:10:56.750 182 12513.67 68.90 54920.95 88888.00 2012-06-30 09:10:56.875 182 12513.67 68.90 54921.00 88888.00 2012-06-30 09:10:57.000 182 12513.62 68.92 54921.03 88888.00 2012-06-30 09:10:57.125 182 12513.58 68.92 54921.05 88888.00 2012-06-30 09:10:57.250 182 12513.58 68.90 54921.03 88888.00 2012-06-30 09:10:57.375 182 12513.60 68.90 54921.03 88888.00 2012-06-30 09:10:57.500 182 12513.62 68.92 54921.05 88888.00 2012-06-30 09:10:57.625 182 12513.60 68.90 54921.07 88888.00 2012-06-30 09:10:57.750 182 12513.58 68.90 54921.12 88888.00 2012-06-30 09:10:57.875 182 12513.58 68.88 54921.10 88888.00 2012-06-30 09:10:58.000 182 12513.52 68.85 54921.10 88888.00 2012-06-30 09:10:58.125 182 12513.52 68.85 54921.12 88888.00 2012-06-30 09:10:58.250 182 12513.50 68.83 54921.12 88888.00 2012-06-30 09:10:58.375 182 12513.48 68.83 54921.12 88888.00 2012-06-30 09:10:58.500 182 12513.42 68.83 54921.12 88888.00 2012-06-30 09:10:58.625 182 12513.45 68.88 54921.20 88888.00 2012-06-30 09:10:58.750 182 12513.40 68.88 54921.22 88888.00 2012-06-30 09:10:58.875 182 12513.33 68.83 54921.22 88888.00 2012-06-30 09:10:59.000 182 12513.33 68.83 54921.22 88888.00 2012-06-30 09:10:59.125 182 12513.35 68.80 54921.22 88888.00 2012-06-30 09:10:59.250 182 12513.33 68.83 54921.25 88888.00 2012-06-30 09:10:59.375 182 12513.30 68.85 54921.25 88888.00 2012-06-30 09:10:59.500 182 12513.25 68.85 54921.30 88888.00 2012-06-30 09:10:59.625 182 12513.25 68.85 54921.30 88888.00 2012-06-30 09:10:59.750 182 12513.33 68.83 54921.32 88888.00 2012-06-30 09:10:59.875 182 12513.33 68.83 54921.32 88888.00 2012-06-30 09:11:00.000 182 12513.17 68.85 54921.38 88888.00 2012-06-30 09:11:00.125 182 12513.17 68.83 54921.38 88888.00 2012-06-30 09:11:00.250 182 12513.20 68.83 54921.40 88888.00 2012-06-30 09:11:00.375 182 12513.17 68.83 54921.40 88888.00 2012-06-30 09:11:00.500 182 12513.15 68.80 54921.40 88888.00 2012-06-30 09:11:00.625 182 12513.10 68.80 54921.43 88888.00 2012-06-30 09:11:00.750 182 12513.12 68.80 54921.45 88888.00 2012-06-30 09:11:00.875 182 12513.15 68.75 54921.50 88888.00 2012-06-30 09:11:01.000 182 12513.17 68.75 54921.50 88888.00 2012-06-30 09:11:01.125 182 12513.15 68.72 54921.50 88888.00 2012-06-30 09:11:01.250 182 12513.08 68.75 54921.53 88888.00 2012-06-30 09:11:01.375 182 12513.05 68.75 54921.53 88888.00 2012-06-30 09:11:01.500 182 12513.10 68.75 54921.55 88888.00 2012-06-30 09:11:01.625 182 12513.12 68.75 54921.57 88888.00 2012-06-30 09:11:01.750 182 12513.02 68.75 54921.57 88888.00 2012-06-30 09:11:01.875 182 12512.95 68.75 54921.60 88888.00 2012-06-30 09:11:02.000 182 12512.98 68.72 54921.60 88888.00 2012-06-30 09:11:02.125 182 12513.00 68.78 54921.65 88888.00 2012-06-30 09:11:02.250 182 12513.00 68.78 54921.65 88888.00 2012-06-30 09:11:02.375 182 12513.02 68.80 54921.65 88888.00 2012-06-30 09:11:02.500 182 12513.00 68.75 54921.65 88888.00 2012-06-30 09:11:02.625 182 12512.95 68.72 54921.65 88888.00 2012-06-30 09:11:02.750 182 12512.92 68.75 54921.68 88888.00 2012-06-30 09:11:02.875 182 12512.95 68.75 54921.70 88888.00 2012-06-30 09:11:03.000 182 12512.95 68.75 54921.72 88888.00 2012-06-30 09:11:03.125 182 12512.95 68.72 54921.75 88888.00 2012-06-30 09:11:03.250 182 12512.92 68.72 54921.75 88888.00 2012-06-30 09:11:03.375 182 12512.92 68.72 54921.78 88888.00 2012-06-30 09:11:03.500 182 12512.95 68.75 54921.78 88888.00 2012-06-30 09:11:03.625 182 12512.98 68.72 54921.78 88888.00 2012-06-30 09:11:03.750 182 12512.90 68.78 54921.80 88888.00 2012-06-30 09:11:03.875 182 12512.90 68.78 54921.82 88888.00 2012-06-30 09:11:04.000 182 12512.83 68.78 54921.85 88888.00 2012-06-30 09:11:04.125 182 12512.80 68.72 54921.85 88888.00 2012-06-30 09:11:04.250 182 12512.80 68.72 54921.85 88888.00 2012-06-30 09:11:04.375 182 12512.80 68.75 54921.85 88888.00 2012-06-30 09:11:04.500 182 12512.77 68.70 54921.90 88888.00 2012-06-30 09:11:04.625 182 12512.77 68.72 54921.93 88888.00 2012-06-30 09:11:04.750 182 12512.83 68.75 54921.93 88888.00 2012-06-30 09:11:04.875 182 12512.83 68.72 54921.93 88888.00 2012-06-30 09:11:05.000 182 12512.77 68.70 54921.93 88888.00 2012-06-30 09:11:05.125 182 12512.75 68.72 54921.95 88888.00 2012-06-30 09:11:05.250 182 12512.70 68.70 54921.97 88888.00 2012-06-30 09:11:05.375 182 12512.75 68.67 54921.95 88888.00 2012-06-30 09:11:05.500 182 12512.83 68.67 54921.97 88888.00 2012-06-30 09:11:05.625 182 12512.90 68.70 54922.00 88888.00 2012-06-30 09:11:05.750 182 12512.85 68.67 54922.03 88888.00 2012-06-30 09:11:05.875 182 12512.80 68.72 54922.03 88888.00 2012-06-30 09:11:06.000 182 12512.80 68.70 54922.05 88888.00 2012-06-30 09:11:06.125 182 12512.75 68.70 54922.10 88888.00 2012-06-30 09:11:06.250 182 12512.73 68.70 54922.12 88888.00 2012-06-30 09:11:06.375 182 12512.73 68.67 54922.12 88888.00 2012-06-30 09:11:06.500 182 12512.67 68.67 54922.12 88888.00 2012-06-30 09:11:06.625 182 12512.65 68.65 54922.15 88888.00 2012-06-30 09:11:06.750 182 12512.65 68.62 54922.15 88888.00 2012-06-30 09:11:06.875 182 12512.67 68.65 54922.18 88888.00 2012-06-30 09:11:07.000 182 12512.67 68.67 54922.20 88888.00 2012-06-30 09:11:07.125 182 12512.62 68.62 54922.20 88888.00 2012-06-30 09:11:07.250 182 12512.62 68.58 54922.20 88888.00 2012-06-30 09:11:07.375 182 12512.65 68.60 54922.20 88888.00 2012-06-30 09:11:07.500 182 12512.60 68.58 54922.22 88888.00 2012-06-30 09:11:07.625 182 12512.50 68.58 54922.25 88888.00 2012-06-30 09:11:07.750 182 12512.55 68.58 54922.25 88888.00 2012-06-30 09:11:07.875 182 12512.60 68.58 54922.28 88888.00 2012-06-30 09:11:08.000 182 12512.55 68.58 54922.30 88888.00 2012-06-30 09:11:08.125 182 12512.52 68.60 54922.30 88888.00 2012-06-30 09:11:08.250 182 12512.55 68.55 54922.32 88888.00 2012-06-30 09:11:08.375 182 12512.58 68.58 54922.32 88888.00 2012-06-30 09:11:08.500 182 12512.60 68.55 54922.35 88888.00 2012-06-30 09:11:08.625 182 12512.55 68.50 54922.38 88888.00 2012-06-30 09:11:08.750 182 12512.50 68.53 54922.38 88888.00 2012-06-30 09:11:08.875 182 12512.48 68.53 54922.40 88888.00 2012-06-30 09:11:09.000 182 12512.52 68.53 54922.40 88888.00 2012-06-30 09:11:09.125 182 12512.50 68.53 54922.43 88888.00 2012-06-30 09:11:09.250 182 12512.40 68.50 54922.45 88888.00 2012-06-30 09:11:09.375 182 12512.38 68.50 54922.43 88888.00 2012-06-30 09:11:09.500 182 12512.40 68.53 54922.45 88888.00 2012-06-30 09:11:09.625 182 12512.42 68.55 54922.47 88888.00 2012-06-30 09:11:09.750 182 12512.38 68.53 54922.50 88888.00 2012-06-30 09:11:09.875 182 12512.35 68.47 54922.50 88888.00 2012-06-30 09:11:10.000 182 12512.40 68.47 54922.50 88888.00 2012-06-30 09:11:10.125 182 12512.42 68.53 54922.53 88888.00 2012-06-30 09:11:10.250 182 12512.33 68.47 54922.57 88888.00 2012-06-30 09:11:10.375 182 12512.30 68.50 54922.57 88888.00 2012-06-30 09:11:10.500 182 12512.33 68.50 54922.60 88888.00 2012-06-30 09:11:10.625 182 12512.33 68.50 54922.60 88888.00 2012-06-30 09:11:10.750 182 12512.38 68.47 54922.60 88888.00 2012-06-30 09:11:10.875 182 12512.35 68.50 54922.62 88888.00 2012-06-30 09:11:11.000 182 12512.33 68.50 54922.62 88888.00 2012-06-30 09:11:11.125 182 12512.33 68.50 54922.62 88888.00 2012-06-30 09:11:11.250 182 12512.35 68.50 54922.68 88888.00 2012-06-30 09:11:11.375 182 12512.42 68.55 54922.68 88888.00 2012-06-30 09:11:11.500 182 12512.40 68.53 54922.70 88888.00 2012-06-30 09:11:11.625 182 12512.33 68.50 54922.68 88888.00 2012-06-30 09:11:11.750 182 12512.35 68.53 54922.70 88888.00 2012-06-30 09:11:11.875 182 12512.38 68.50 54922.72 88888.00 2012-06-30 09:11:12.000 182 12512.33 68.47 54922.75 88888.00 2012-06-30 09:11:12.125 182 12512.30 68.47 54922.72 88888.00 2012-06-30 09:11:12.250 182 12512.23 68.47 54922.75 88888.00 2012-06-30 09:11:12.375 182 12512.25 68.50 54922.75 88888.00 2012-06-30 09:11:12.500 182 12512.23 68.50 54922.72 88888.00 2012-06-30 09:11:12.625 182 12512.27 68.47 54922.78 88888.00 2012-06-30 09:11:12.750 182 12512.30 68.50 54922.82 88888.00 2012-06-30 09:11:12.875 182 12512.27 68.45 54922.82 88888.00 2012-06-30 09:11:13.000 182 12512.27 68.47 54922.85 88888.00 2012-06-30 09:11:13.125 182 12512.33 68.50 54922.85 88888.00 2012-06-30 09:11:13.250 182 12512.35 68.47 54922.88 88888.00 2012-06-30 09:11:13.375 182 12512.33 68.47 54922.90 88888.00 2012-06-30 09:11:13.500 182 12512.27 68.45 54922.93 88888.00 2012-06-30 09:11:13.625 182 12512.27 68.42 54922.90 88888.00 2012-06-30 09:11:13.750 182 12512.27 68.42 54922.90 88888.00 2012-06-30 09:11:13.875 182 12512.30 68.42 54922.90 88888.00 2012-06-30 09:11:14.000 182 12512.25 68.38 54922.95 88888.00 2012-06-30 09:11:14.125 182 12512.20 68.40 54922.97 88888.00 2012-06-30 09:11:14.250 182 12512.23 68.42 54922.97 88888.00 2012-06-30 09:11:14.375 182 12512.25 68.42 54923.03 88888.00 2012-06-30 09:11:14.500 182 12512.33 68.40 54923.03 88888.00 2012-06-30 09:11:14.625 182 12512.33 68.38 54923.03 88888.00 2012-06-30 09:11:14.750 182 12512.30 68.38 54923.03 88888.00 2012-06-30 09:11:14.875 182 12512.25 68.35 54923.05 88888.00 2012-06-30 09:11:15.000 182 12512.23 68.38 54923.05 88888.00 2012-06-30 09:11:15.125 182 12512.20 68.40 54923.05 88888.00 2012-06-30 09:11:15.250 182 12512.17 68.38 54923.10 88888.00 2012-06-30 09:11:15.375 182 12512.20 68.40 54923.07 88888.00 2012-06-30 09:11:15.500 182 12512.17 68.38 54923.10 88888.00 2012-06-30 09:11:15.625 182 12512.12 68.35 54923.12 88888.00 2012-06-30 09:11:15.750 182 12512.10 68.33 54923.12 88888.00 2012-06-30 09:11:15.875 182 12512.17 68.35 54923.10 88888.00 2012-06-30 09:11:16.000 182 12512.23 68.35 54923.15 88888.00 2012-06-30 09:11:16.125 182 12512.20 68.33 54923.18 88888.00 2012-06-30 09:11:16.250 182 12512.17 68.33 54923.18 88888.00 2012-06-30 09:11:16.375 182 12512.17 68.35 54923.20 88888.00 2012-06-30 09:11:16.500 182 12512.17 68.38 54923.18 88888.00 2012-06-30 09:11:16.625 182 12512.17 68.38 54923.20 88888.00 2012-06-30 09:11:16.750 182 12512.15 68.38 54923.22 88888.00 2012-06-30 09:11:16.875 182 12512.12 68.35 54923.22 88888.00 2012-06-30 09:11:17.000 182 12512.15 68.35 54923.22 88888.00 2012-06-30 09:11:17.125 182 12512.20 68.35 54923.22 88888.00 2012-06-30 09:11:17.250 182 12512.27 68.30 54923.25 88888.00 2012-06-30 09:11:17.375 182 12512.35 68.28 54923.25 88888.00 2012-06-30 09:11:17.500 182 12512.33 68.28 54923.25 88888.00 2012-06-30 09:11:17.625 182 12512.27 68.25 54923.28 88888.00 2012-06-30 09:11:17.750 182 12512.25 68.30 54923.30 88888.00 2012-06-30 09:11:17.875 182 12512.17 68.33 54923.32 88888.00 2012-06-30 09:11:18.000 182 12512.17 68.35 54923.32 88888.00 2012-06-30 09:11:18.125 182 12512.25 68.30 54923.35 88888.00 2012-06-30 09:11:18.250 182 12512.30 68.25 54923.35 88888.00 2012-06-30 09:11:18.375 182 12512.27 68.25 54923.35 88888.00 2012-06-30 09:11:18.500 182 12512.20 68.28 54923.38 88888.00 2012-06-30 09:11:18.625 182 12512.17 68.25 54923.38 88888.00 2012-06-30 09:11:18.750 182 12512.20 68.28 54923.38 88888.00 2012-06-30 09:11:18.875 182 12512.23 68.28 54923.43 88888.00 2012-06-30 09:11:19.000 182 12512.30 68.25 54923.40 88888.00 2012-06-30 09:11:19.125 182 12512.20 68.22 54923.45 88888.00 2012-06-30 09:11:19.250 182 12512.15 68.25 54923.47 88888.00 2012-06-30 09:11:19.375 182 12512.10 68.28 54923.45 88888.00 2012-06-30 09:11:19.500 182 12512.05 68.33 54923.47 88888.00 2012-06-30 09:11:19.625 182 12512.05 68.35 54923.50 88888.00 2012-06-30 09:11:19.750 182 12512.05 68.30 54923.53 88888.00 2012-06-30 09:11:19.875 182 12512.08 68.30 54923.53 88888.00 2012-06-30 09:11:20.000 182 12512.12 68.25 54923.53 88888.00 2012-06-30 09:11:20.125 182 12512.15 68.25 54923.55 88888.00 2012-06-30 09:11:20.250 182 12512.08 68.22 54923.57 88888.00 2012-06-30 09:11:20.375 182 12512.12 68.25 54923.60 88888.00 2012-06-30 09:11:20.500 182 12512.17 68.25 54923.60 88888.00 2012-06-30 09:11:20.625 182 12512.08 68.22 54923.57 88888.00 2012-06-30 09:11:20.750 182 12512.02 68.20 54923.60 88888.00 2012-06-30 09:11:20.875 182 12512.08 68.20 54923.60 88888.00 2012-06-30 09:11:21.000 182 12512.10 68.20 54923.60 88888.00 2012-06-30 09:11:21.125 182 12512.02 68.22 54923.62 88888.00 2012-06-30 09:11:21.250 182 12511.92 68.20 54923.68 88888.00 2012-06-30 09:11:21.375 182 12511.98 68.20 54923.68 88888.00 2012-06-30 09:11:21.500 182 12511.98 68.17 54923.65 88888.00 2012-06-30 09:11:21.625 182 12512.00 68.20 54923.68 88888.00 2012-06-30 09:11:21.750 182 12512.00 68.20 54923.70 88888.00 2012-06-30 09:11:21.875 182 12512.00 68.20 54923.70 88888.00 2012-06-30 09:11:22.000 182 12512.02 68.20 54923.72 88888.00 2012-06-30 09:11:22.125 182 12512.02 68.17 54923.72 88888.00 2012-06-30 09:11:22.250 182 12512.02 68.17 54923.75 88888.00 2012-06-30 09:11:22.375 182 12512.10 68.20 54923.75 88888.00 2012-06-30 09:11:22.500 182 12512.15 68.20 54923.75 88888.00 2012-06-30 09:11:22.625 182 12512.12 68.15 54923.78 88888.00 2012-06-30 09:11:22.750 182 12512.05 68.17 54923.80 88888.00 2012-06-30 09:11:22.875 182 12512.02 68.15 54923.80 88888.00 2012-06-30 09:11:23.000 182 12512.00 68.15 54923.80 88888.00 2012-06-30 09:11:23.125 182 12511.98 68.12 54923.80 88888.00 2012-06-30 09:11:23.250 182 12511.95 68.12 54923.82 88888.00 2012-06-30 09:11:23.375 182 12511.95 68.15 54923.85 88888.00 2012-06-30 09:11:23.500 182 12512.00 68.12 54923.88 88888.00 2012-06-30 09:11:23.625 182 12512.02 68.12 54923.88 88888.00 2012-06-30 09:11:23.750 182 12511.98 68.10 54923.88 88888.00 2012-06-30 09:11:23.875 182 12511.98 68.12 54923.88 88888.00 2012-06-30 09:11:24.000 182 12512.00 68.15 54923.88 88888.00 2012-06-30 09:11:24.125 182 12512.05 68.10 54923.90 88888.00 2012-06-30 09:11:24.250 182 12512.00 68.08 54923.93 88888.00 2012-06-30 09:11:24.375 182 12512.02 68.10 54923.95 88888.00 2012-06-30 09:11:24.500 182 12512.02 68.10 54923.95 88888.00 2012-06-30 09:11:24.625 182 12512.02 68.10 54923.97 88888.00 2012-06-30 09:11:24.750 182 12511.95 68.05 54923.95 88888.00 2012-06-30 09:11:24.875 182 12511.95 68.05 54924.00 88888.00 2012-06-30 09:11:25.000 182 12511.98 68.08 54923.97 88888.00 2012-06-30 09:11:25.125 182 12511.92 68.08 54924.00 88888.00 2012-06-30 09:11:25.250 182 12511.85 68.08 54924.00 88888.00 2012-06-30 09:11:25.375 182 12511.90 68.05 54924.03 88888.00 2012-06-30 09:11:25.500 182 12511.83 68.08 54924.03 88888.00 2012-06-30 09:11:25.625 182 12511.77 68.05 54924.03 88888.00 2012-06-30 09:11:25.750 182 12511.75 68.05 54924.03 88888.00 2012-06-30 09:11:25.875 182 12511.67 68.05 54924.03 88888.00 2012-06-30 09:11:26.000 182 12511.73 68.03 54924.05 88888.00 2012-06-30 09:11:26.125 182 12511.75 68.03 54924.05 88888.00 2012-06-30 09:11:26.250 182 12511.70 68.03 54924.05 88888.00 2012-06-30 09:11:26.375 182 12511.75 68.05 54924.07 88888.00 2012-06-30 09:11:26.500 182 12511.77 68.05 54924.10 88888.00 2012-06-30 09:11:26.625 182 12511.77 68.05 54924.12 88888.00 2012-06-30 09:11:26.750 182 12511.80 68.05 54924.10 88888.00 2012-06-30 09:11:26.875 182 12511.83 68.05 54924.12 88888.00 2012-06-30 09:11:27.000 182 12511.77 68.03 54924.10 88888.00 2012-06-30 09:11:27.125 182 12511.80 67.97 54924.15 88888.00 2012-06-30 09:11:27.250 182 12511.80 67.97 54924.20 88888.00 2012-06-30 09:11:27.375 182 12511.80 67.97 54924.20 88888.00 2012-06-30 09:11:27.500 182 12511.80 67.97 54924.25 88888.00 2012-06-30 09:11:27.625 182 12511.80 68.00 54924.25 88888.00 2012-06-30 09:11:27.750 182 12511.80 67.97 54924.25 88888.00 2012-06-30 09:11:27.875 182 12511.80 67.97 54924.25 88888.00 2012-06-30 09:11:28.000 182 12511.80 67.92 54924.22 88888.00 2012-06-30 09:11:28.125 182 12511.77 67.92 54924.25 88888.00 2012-06-30 09:11:28.250 182 12511.75 67.92 54924.30 88888.00 2012-06-30 09:11:28.375 182 12511.85 67.92 54924.25 88888.00 2012-06-30 09:11:28.500 182 12511.88 67.92 54924.28 88888.00 2012-06-30 09:11:28.625 182 12511.92 67.92 54924.30 88888.00 2012-06-30 09:11:28.750 182 12511.88 67.95 54924.32 88888.00 2012-06-30 09:11:28.875 182 12511.90 67.95 54924.38 88888.00 2012-06-30 09:11:29.000 182 12511.88 67.92 54924.38 88888.00 2012-06-30 09:11:29.125 182 12511.80 67.90 54924.38 88888.00 2012-06-30 09:11:29.250 182 12511.77 67.88 54924.38 88888.00 2012-06-30 09:11:29.375 182 12511.75 67.88 54924.40 88888.00 2012-06-30 09:11:29.500 182 12511.75 67.88 54924.43 88888.00 2012-06-30 09:11:29.625 182 12511.80 67.88 54924.45 88888.00 2012-06-30 09:11:29.750 182 12511.83 67.88 54924.43 88888.00 2012-06-30 09:11:29.875 182 12511.83 67.88 54924.45 88888.00 2012-06-30 09:11:30.000 182 12511.80 67.88 54924.45 88888.00 2012-06-30 09:11:30.125 182 12511.80 67.85 54924.45 88888.00 2012-06-30 09:11:30.250 182 12511.75 67.83 54924.50 88888.00 2012-06-30 09:11:30.375 182 12511.73 67.88 54924.53 88888.00 2012-06-30 09:11:30.500 182 12511.73 67.90 54924.50 88888.00 2012-06-30 09:11:30.625 182 12511.70 67.85 54924.50 88888.00 2012-06-30 09:11:30.750 182 12511.75 67.85 54924.53 88888.00 2012-06-30 09:11:30.875 182 12511.77 67.88 54924.55 88888.00 2012-06-30 09:11:31.000 182 12511.73 67.85 54924.55 88888.00 2012-06-30 09:11:31.125 182 12511.67 67.83 54924.57 88888.00 2012-06-30 09:11:31.250 182 12511.73 67.83 54924.57 88888.00 2012-06-30 09:11:31.375 182 12511.77 67.85 54924.57 88888.00 2012-06-30 09:11:31.500 182 12511.80 67.85 54924.60 88888.00 2012-06-30 09:11:31.625 182 12511.77 67.83 54924.57 88888.00 2012-06-30 09:11:31.750 182 12511.80 67.80 54924.62 88888.00 2012-06-30 09:11:31.875 182 12511.80 67.75 54924.65 88888.00 2012-06-30 09:11:32.000 182 12511.83 67.75 54924.68 88888.00 2012-06-30 09:11:32.125 182 12511.83 67.78 54924.68 88888.00 2012-06-30 09:11:32.250 182 12511.85 67.78 54924.68 88888.00 2012-06-30 09:11:32.375 182 12511.85 67.75 54924.68 88888.00 2012-06-30 09:11:32.500 182 12511.88 67.72 54924.68 88888.00 2012-06-30 09:11:32.625 182 12511.90 67.75 54924.72 88888.00 2012-06-30 09:11:32.750 182 12511.92 67.72 54924.75 88888.00 2012-06-30 09:11:32.875 182 12511.88 67.70 54924.72 88888.00 2012-06-30 09:11:33.000 182 12511.85 67.70 54924.72 88888.00 2012-06-30 09:11:33.125 182 12511.80 67.67 54924.78 88888.00 2012-06-30 09:11:33.250 182 12511.80 67.67 54924.78 88888.00 2012-06-30 09:11:33.375 182 12511.83 67.72 54924.80 88888.00 2012-06-30 09:11:33.500 182 12511.80 67.70 54924.80 88888.00 2012-06-30 09:11:33.625 182 12511.75 67.67 54924.78 88888.00 2012-06-30 09:11:33.750 182 12511.73 67.65 54924.80 88888.00 2012-06-30 09:11:33.875 182 12511.75 67.65 54924.85 88888.00 2012-06-30 09:11:34.000 182 12511.70 67.65 54924.82 88888.00 2012-06-30 09:11:34.125 182 12511.73 67.65 54924.85 88888.00 2012-06-30 09:11:34.250 182 12511.80 67.62 54924.88 88888.00 2012-06-30 09:11:34.375 182 12511.85 67.65 54924.88 88888.00 2012-06-30 09:11:34.500 182 12511.80 67.62 54924.90 88888.00 2012-06-30 09:11:34.625 182 12511.75 67.65 54924.90 88888.00 2012-06-30 09:11:34.750 182 12511.70 67.62 54924.93 88888.00 2012-06-30 09:11:34.875 182 12511.70 67.60 54924.95 88888.00 2012-06-30 09:11:35.000 182 12511.73 67.60 54924.93 88888.00 2012-06-30 09:11:35.125 182 12511.67 67.60 54924.95 88888.00 2012-06-30 09:11:35.250 182 12511.62 67.58 54924.97 88888.00 2012-06-30 09:11:35.375 182 12511.67 67.60 54924.97 88888.00 2012-06-30 09:11:35.500 182 12511.62 67.58 54924.97 88888.00 2012-06-30 09:11:35.625 182 12511.65 67.55 54925.00 88888.00 2012-06-30 09:11:35.750 182 12511.70 67.55 54924.97 88888.00 2012-06-30 09:11:35.875 182 12511.65 67.55 54925.03 88888.00 2012-06-30 09:11:36.000 182 12511.65 67.53 54925.03 88888.00 2012-06-30 09:11:36.125 182 12511.65 67.53 54925.03 88888.00 2012-06-30 09:11:36.250 182 12511.65 67.50 54925.07 88888.00 2012-06-30 09:11:36.375 182 12511.65 67.50 54925.07 88888.00 2012-06-30 09:11:36.500 182 12511.62 67.50 54925.07 88888.00 2012-06-30 09:11:36.625 182 12511.60 67.50 54925.12 88888.00 2012-06-30 09:11:36.750 182 12511.55 67.50 54925.12 88888.00 2012-06-30 09:11:36.875 182 12511.52 67.45 54925.15 88888.00 2012-06-30 09:11:37.000 182 12511.52 67.45 54925.15 88888.00 2012-06-30 09:11:37.125 182 12511.52 67.50 54925.18 88888.00 2012-06-30 09:11:37.250 182 12511.60 67.47 54925.20 88888.00 2012-06-30 09:11:37.375 182 12511.67 67.47 54925.20 88888.00 2012-06-30 09:11:37.500 182 12511.70 67.42 54925.20 88888.00 2012-06-30 09:11:37.625 182 12511.62 67.40 54925.22 88888.00 2012-06-30 09:11:37.750 182 12511.62 67.42 54925.22 88888.00 2012-06-30 09:11:37.875 182 12511.60 67.45 54925.25 88888.00 2012-06-30 09:11:38.000 182 12511.58 67.45 54925.25 88888.00 2012-06-30 09:11:38.125 182 12511.55 67.42 54925.28 88888.00 2012-06-30 09:11:38.250 182 12511.48 67.38 54925.28 88888.00 2012-06-30 09:11:38.375 182 12511.48 67.40 54925.30 88888.00 2012-06-30 09:11:38.500 182 12511.48 67.40 54925.30 88888.00 2012-06-30 09:11:38.625 182 12511.50 67.40 54925.32 88888.00 2012-06-30 09:11:38.750 182 12511.55 67.38 54925.32 88888.00 2012-06-30 09:11:38.875 182 12511.60 67.35 54925.38 88888.00 2012-06-30 09:11:39.000 182 12511.65 67.33 54925.35 88888.00 2012-06-30 09:11:39.125 182 12511.62 67.35 54925.40 88888.00 2012-06-30 09:11:39.250 182 12511.58 67.33 54925.40 88888.00 2012-06-30 09:11:39.375 182 12511.58 67.33 54925.43 88888.00 2012-06-30 09:11:39.500 182 12511.52 67.28 54925.40 88888.00 2012-06-30 09:11:39.625 182 12511.58 67.28 54925.43 88888.00 2012-06-30 09:11:39.750 182 12511.62 67.25 54925.43 88888.00 2012-06-30 09:11:39.875 182 12511.60 67.28 54925.40 88888.00 2012-06-30 09:11:40.000 182 12511.50 67.25 54925.45 88888.00 2012-06-30 09:11:40.125 182 12511.48 67.22 54925.47 88888.00 2012-06-30 09:11:40.250 182 12511.40 67.20 54925.50 88888.00 2012-06-30 09:11:40.375 182 12511.38 67.22 54925.53 88888.00 2012-06-30 09:11:40.500 182 12511.35 67.22 54925.53 88888.00 2012-06-30 09:11:40.625 182 12511.40 67.20 54925.50 88888.00 2012-06-30 09:11:40.750 182 12511.42 67.20 54925.53 88888.00 2012-06-30 09:11:40.875 182 12511.45 67.22 54925.55 88888.00 2012-06-30 09:11:41.000 182 12511.52 67.20 54925.57 88888.00 2012-06-30 09:11:41.125 182 12511.52 67.17 54925.57 88888.00 2012-06-30 09:11:41.250 182 12511.50 67.12 54925.57 88888.00 2012-06-30 09:11:41.375 182 12511.55 67.15 54925.60 88888.00 2012-06-30 09:11:41.500 182 12511.58 67.15 54925.62 88888.00 2012-06-30 09:11:41.625 182 12511.60 67.15 54925.60 88888.00 2012-06-30 09:11:41.750 182 12511.55 67.12 54925.62 88888.00 2012-06-30 09:11:41.875 182 12511.52 67.12 54925.62 88888.00 2012-06-30 09:11:42.000 182 12511.55 67.12 54925.62 88888.00 2012-06-30 09:11:42.125 182 12511.50 67.10 54925.68 88888.00 2012-06-30 09:11:42.250 182 12511.42 67.08 54925.65 88888.00 2012-06-30 09:11:42.375 182 12511.48 67.10 54925.65 88888.00 2012-06-30 09:11:42.500 182 12511.52 67.08 54925.70 88888.00 2012-06-30 09:11:42.625 182 12511.52 67.08 54925.68 88888.00 2012-06-30 09:11:42.750 182 12511.48 67.08 54925.70 88888.00 2012-06-30 09:11:42.875 182 12511.45 67.05 54925.75 88888.00 2012-06-30 09:11:43.000 182 12511.45 67.10 54925.72 88888.00 2012-06-30 09:11:43.125 182 12511.50 67.10 54925.75 88888.00 2012-06-30 09:11:43.250 182 12511.50 67.08 54925.75 88888.00 2012-06-30 09:11:43.375 182 12511.50 67.05 54925.75 88888.00 2012-06-30 09:11:43.500 182 12511.45 67.00 54925.75 88888.00 2012-06-30 09:11:43.625 182 12511.45 67.00 54925.78 88888.00 2012-06-30 09:11:43.750 182 12511.40 66.97 54925.78 88888.00 2012-06-30 09:11:43.875 182 12511.38 66.97 54925.78 88888.00 2012-06-30 09:11:44.000 182 12511.35 66.95 54925.80 88888.00 2012-06-30 09:11:44.125 182 12511.35 66.97 54925.80 88888.00 2012-06-30 09:11:44.250 182 12511.40 66.97 54925.82 88888.00 2012-06-30 09:11:44.375 182 12511.42 67.00 54925.85 88888.00 2012-06-30 09:11:44.500 182 12511.42 66.97 54925.82 88888.00 2012-06-30 09:11:44.625 182 12511.42 66.92 54925.85 88888.00 2012-06-30 09:11:44.750 182 12511.42 66.92 54925.85 88888.00 2012-06-30 09:11:44.875 182 12511.42 66.92 54925.88 88888.00 2012-06-30 09:11:45.000 182 12511.42 66.88 54925.88 88888.00 2012-06-30 09:11:45.125 182 12511.38 66.90 54925.90 88888.00 2012-06-30 09:11:45.250 182 12511.33 66.88 54925.95 88888.00 2012-06-30 09:11:45.375 182 12511.38 66.90 54925.95 88888.00 2012-06-30 09:11:45.500 182 12511.40 66.88 54925.93 88888.00 2012-06-30 09:11:45.625 182 12511.38 66.88 54925.95 88888.00 2012-06-30 09:11:45.750 182 12511.42 66.85 54925.95 88888.00 2012-06-30 09:11:45.875 182 12511.48 66.85 54925.95 88888.00 2012-06-30 09:11:46.000 182 12511.48 66.85 54925.95 88888.00 2012-06-30 09:11:46.125 182 12511.45 66.85 54925.97 88888.00 2012-06-30 09:11:46.250 182 12511.38 66.78 54926.00 88888.00 2012-06-30 09:11:46.375 182 12511.35 66.83 54925.97 88888.00 2012-06-30 09:11:46.500 182 12511.38 66.78 54926.00 88888.00 2012-06-30 09:11:46.625 182 12511.40 66.78 54926.00 88888.00 2012-06-30 09:11:46.750 182 12511.40 66.75 54926.03 88888.00 2012-06-30 09:11:46.875 182 12511.42 66.78 54926.00 88888.00 2012-06-30 09:11:47.000 182 12511.45 66.75 54926.00 88888.00 2012-06-30 09:11:47.125 182 12511.42 66.75 54926.03 88888.00 2012-06-30 09:11:47.250 182 12511.40 66.72 54926.05 88888.00 2012-06-30 09:11:47.375 182 12511.42 66.72 54926.03 88888.00 2012-06-30 09:11:47.500 182 12511.45 66.70 54926.07 88888.00 2012-06-30 09:11:47.625 182 12511.50 66.72 54926.07 88888.00 2012-06-30 09:11:47.750 182 12511.48 66.72 54926.10 88888.00 2012-06-30 09:11:47.875 182 12511.48 66.67 54926.10 88888.00 2012-06-30 09:11:48.000 182 12511.45 66.70 54926.07 88888.00 2012-06-30 09:11:48.125 182 12511.48 66.67 54926.12 88888.00 2012-06-30 09:11:48.250 182 12511.48 66.70 54926.15 88888.00 2012-06-30 09:11:48.375 182 12511.50 66.72 54926.18 88888.00 2012-06-30 09:11:48.500 182 12511.50 66.70 54926.18 88888.00 2012-06-30 09:11:48.625 182 12511.50 66.65 54926.15 88888.00 2012-06-30 09:11:48.750 182 12511.50 66.62 54926.15 88888.00 2012-06-30 09:11:48.875 182 12511.55 66.65 54926.18 88888.00 2012-06-30 09:11:49.000 182 12511.60 66.65 54926.20 88888.00 2012-06-30 09:11:49.125 182 12511.55 66.65 54926.22 88888.00 2012-06-30 09:11:49.250 182 12511.58 66.62 54926.22 88888.00 2012-06-30 09:11:49.375 182 12511.65 66.60 54926.25 88888.00 2012-06-30 09:11:49.500 182 12511.70 66.62 54926.25 88888.00 2012-06-30 09:11:49.625 182 12511.73 66.62 54926.25 88888.00 2012-06-30 09:11:49.750 182 12511.73 66.60 54926.25 88888.00 2012-06-30 09:11:49.875 182 12511.67 66.55 54926.25 88888.00 2012-06-30 09:11:50.000 182 12511.70 66.60 54926.28 88888.00 2012-06-30 09:11:50.125 182 12511.67 66.58 54926.30 88888.00 2012-06-30 09:11:50.250 182 12511.62 66.58 54926.28 88888.00 2012-06-30 09:11:50.375 182 12511.67 66.58 54926.30 88888.00 2012-06-30 09:11:50.500 182 12511.73 66.60 54926.32 88888.00 2012-06-30 09:11:50.625 182 12511.73 66.58 54926.32 88888.00 2012-06-30 09:11:50.750 182 12511.70 66.58 54926.35 88888.00 2012-06-30 09:11:50.875 182 12511.75 66.58 54926.38 88888.00 2012-06-30 09:11:51.000 182 12511.80 66.58 54926.38 88888.00 2012-06-30 09:11:51.125 182 12511.73 66.55 54926.40 88888.00 2012-06-30 09:11:51.250 182 12511.65 66.50 54926.40 88888.00 2012-06-30 09:11:51.375 182 12511.70 66.50 54926.43 88888.00 2012-06-30 09:11:51.500 182 12511.75 66.55 54926.43 88888.00 2012-06-30 09:11:51.625 182 12511.77 66.53 54926.43 88888.00 2012-06-30 09:11:51.750 182 12511.75 66.53 54926.43 88888.00 2012-06-30 09:11:51.875 182 12511.83 66.53 54926.43 88888.00 2012-06-30 09:11:52.000 182 12511.80 66.53 54926.40 88888.00 2012-06-30 09:11:52.125 182 12511.88 66.53 54926.43 88888.00 2012-06-30 09:11:52.250 182 12511.90 66.50 54926.45 88888.00 2012-06-30 09:11:52.375 182 12511.90 66.50 54926.45 88888.00 2012-06-30 09:11:52.500 182 12511.92 66.50 54926.45 88888.00 2012-06-30 09:11:52.625 182 12511.98 66.50 54926.47 88888.00 2012-06-30 09:11:52.750 182 12511.98 66.47 54926.50 88888.00 2012-06-30 09:11:52.875 182 12511.92 66.45 54926.47 88888.00 2012-06-30 09:11:53.000 182 12511.90 66.42 54926.47 88888.00 2012-06-30 09:11:53.125 182 12511.88 66.40 54926.50 88888.00 2012-06-30 09:11:53.250 182 12511.85 66.40 54926.55 88888.00 2012-06-30 09:11:53.375 182 12511.88 66.40 54926.55 88888.00 2012-06-30 09:11:53.500 182 12511.95 66.42 54926.53 88888.00 2012-06-30 09:11:53.625 182 12511.92 66.40 54926.53 88888.00 2012-06-30 09:11:53.750 182 12511.95 66.40 54926.53 88888.00 2012-06-30 09:11:53.875 182 12511.92 66.40 54926.55 88888.00 2012-06-30 09:11:54.000 182 12511.88 66.35 54926.57 88888.00 2012-06-30 09:11:54.125 182 12511.85 66.35 54926.55 88888.00 2012-06-30 09:11:54.250 182 12511.88 66.30 54926.57 88888.00 2012-06-30 09:11:54.375 182 12511.85 66.30 54926.57 88888.00 2012-06-30 09:11:54.500 182 12511.90 66.28 54926.60 88888.00 2012-06-30 09:11:54.625 182 12511.92 66.30 54926.65 88888.00 2012-06-30 09:11:54.750 182 12511.90 66.28 54926.65 88888.00 2012-06-30 09:11:54.875 182 12511.85 66.22 54926.65 88888.00 2012-06-30 09:11:55.000 182 12511.90 66.20 54926.65 88888.00 2012-06-30 09:11:55.125 182 12511.88 66.15 54926.68 88888.00 2012-06-30 09:11:55.250 182 12511.83 66.12 54926.68 88888.00 2012-06-30 09:11:55.375 182 12511.80 66.15 54926.70 88888.00 2012-06-30 09:11:55.500 182 12511.75 66.12 54926.72 88888.00 2012-06-30 09:11:55.625 182 12511.73 66.10 54926.72 88888.00 2012-06-30 09:11:55.750 182 12511.75 66.05 54926.78 88888.00 2012-06-30 09:11:55.875 182 12511.75 66.05 54926.78 88888.00 2012-06-30 09:11:56.000 182 12511.75 66.03 54926.78 88888.00 2012-06-30 09:11:56.125 182 12511.77 66.03 54926.80 88888.00 2012-06-30 09:11:56.250 182 12511.75 66.00 54926.80 88888.00 2012-06-30 09:11:56.375 182 12511.75 66.03 54926.82 88888.00 2012-06-30 09:11:56.500 182 12511.77 65.95 54926.82 88888.00 2012-06-30 09:11:56.625 182 12511.75 65.92 54926.88 88888.00 2012-06-30 09:11:56.750 182 12511.70 65.90 54926.88 88888.00 2012-06-30 09:11:56.875 182 12511.65 65.90 54926.88 88888.00 2012-06-30 09:11:57.000 182 12511.65 65.85 54926.88 88888.00 2012-06-30 09:11:57.125 182 12511.67 65.83 54926.90 88888.00 2012-06-30 09:11:57.250 182 12511.70 65.78 54926.95 88888.00 2012-06-30 09:11:57.375 182 12511.65 65.78 54926.95 88888.00 2012-06-30 09:11:57.500 182 12511.60 65.72 54926.97 88888.00 2012-06-30 09:11:57.625 182 12511.60 65.70 54926.97 88888.00 2012-06-30 09:11:57.750 182 12511.62 65.72 54927.00 88888.00 2012-06-30 09:11:57.875 182 12511.60 65.70 54927.00 88888.00 2012-06-30 09:11:58.000 182 12511.52 65.65 54927.00 88888.00 2012-06-30 09:11:58.125 182 12511.45 65.65 54927.05 88888.00 2012-06-30 09:11:58.250 182 12511.42 65.62 54927.07 88888.00 2012-06-30 09:11:58.375 182 12511.45 65.62 54927.10 88888.00 2012-06-30 09:11:58.500 182 12511.45 65.62 54927.10 88888.00 2012-06-30 09:11:58.625 182 12511.48 65.60 54927.10 88888.00 2012-06-30 09:11:58.750 182 12511.50 65.55 54927.10 88888.00 2012-06-30 09:11:58.875 182 12511.48 65.50 54927.12 88888.00 2012-06-30 09:11:59.000 182 12511.40 65.47 54927.12 88888.00 2012-06-30 09:11:59.125 182 12511.30 65.45 54927.15 88888.00 2012-06-30 09:11:59.250 182 12511.23 65.40 54927.15 88888.00 2012-06-30 09:11:59.375 182 12511.33 65.40 54927.18 88888.00 2012-06-30 09:11:59.500 182 12511.38 65.38 54927.18 88888.00 2012-06-30 09:11:59.625 182 12511.27 65.40 54927.18 88888.00 2012-06-30 09:11:59.750 182 12511.25 65.35 54927.20 88888.00 2012-06-30 09:11:59.875 182 12511.30 65.35 54927.22 88888.00 2012-06-30 09:12:00.000 182 12511.27 65.30 54927.22 88888.00 2012-06-30 09:12:00.125 182 12511.25 65.28 54927.25 88888.00 2012-06-30 09:12:00.250 182 12511.23 65.25 54927.30 88888.00 2012-06-30 09:12:00.375 182 12511.27 65.25 54927.30 88888.00 2012-06-30 09:12:00.500 182 12511.25 65.25 54927.32 88888.00 2012-06-30 09:12:00.625 182 12511.17 65.22 54927.35 88888.00 2012-06-30 09:12:00.750 182 12511.12 65.22 54927.38 88888.00 2012-06-30 09:12:00.875 182 12511.08 65.20 54927.40 88888.00 2012-06-30 09:12:01.000 182 12511.08 65.15 54927.35 88888.00 2012-06-30 09:12:01.125 182 12511.10 65.15 54927.40 88888.00 2012-06-30 09:12:01.250 182 12511.12 65.12 54927.43 88888.00 2012-06-30 09:12:01.375 182 12511.10 65.08 54927.43 88888.00 2012-06-30 09:12:01.500 182 12511.05 65.08 54927.47 88888.00 2012-06-30 09:12:01.625 182 12511.00 65.10 54927.47 88888.00 2012-06-30 09:12:01.750 182 12511.00 65.10 54927.47 88888.00 2012-06-30 09:12:01.875 182 12511.02 65.08 54927.50 88888.00 2012-06-30 09:12:02.000 182 12511.02 65.08 54927.50 88888.00 2012-06-30 09:12:02.125 182 12510.95 65.08 54927.55 88888.00 2012-06-30 09:12:02.250 182 12510.88 65.03 54927.55 88888.00 2012-06-30 09:12:02.375 182 12510.88 65.00 54927.60 88888.00 2012-06-30 09:12:02.500 182 12510.90 65.00 54927.62 88888.00 2012-06-30 09:12:02.625 182 12510.90 64.97 54927.60 88888.00 2012-06-30 09:12:02.750 182 12510.88 64.95 54927.60 88888.00 2012-06-30 09:12:02.875 182 12510.92 64.95 54927.62 88888.00 2012-06-30 09:12:03.000 182 12510.90 64.92 54927.60 88888.00 2012-06-30 09:12:03.125 182 12510.88 64.92 54927.68 88888.00 2012-06-30 09:12:03.250 182 12510.88 64.90 54927.70 88888.00 2012-06-30 09:12:03.375 182 12510.90 64.90 54927.72 88888.00 2012-06-30 09:12:03.500 182 12510.85 64.88 54927.72 88888.00 2012-06-30 09:12:03.625 182 12510.77 64.83 54927.72 88888.00 2012-06-30 09:12:03.750 182 12510.75 64.80 54927.78 88888.00 2012-06-30 09:12:03.875 182 12510.73 64.83 54927.80 88888.00 2012-06-30 09:12:04.000 182 12510.73 64.80 54927.82 88888.00 2012-06-30 09:12:04.125 182 12510.70 64.78 54927.85 88888.00 2012-06-30 09:12:04.250 182 12510.67 64.75 54927.82 88888.00 2012-06-30 09:12:04.375 182 12510.70 64.75 54927.82 88888.00 2012-06-30 09:12:04.500 182 12510.67 64.75 54927.85 88888.00 2012-06-30 09:12:04.625 182 12510.62 64.75 54927.90 88888.00 2012-06-30 09:12:04.750 182 12510.55 64.72 54927.90 88888.00 2012-06-30 09:12:04.875 182 12510.60 64.70 54927.93 88888.00 2012-06-30 09:12:05.000 182 12510.62 64.65 54927.93 88888.00 2012-06-30 09:12:05.125 182 12510.65 64.62 54927.95 88888.00 2012-06-30 09:12:05.250 182 12510.58 64.60 54927.97 88888.00 2012-06-30 09:12:05.375 182 12510.58 64.62 54927.97 88888.00 2012-06-30 09:12:05.500 182 12510.48 64.58 54928.00 88888.00 2012-06-30 09:12:05.625 182 12510.45 64.58 54928.03 88888.00 2012-06-30 09:12:05.750 182 12510.50 64.58 54928.05 88888.00 2012-06-30 09:12:05.875 182 12510.45 64.55 54928.05 88888.00 2012-06-30 09:12:06.000 182 12510.45 64.53 54928.05 88888.00 2012-06-30 09:12:06.125 182 12510.50 64.50 54928.07 88888.00 2012-06-30 09:12:06.250 182 12510.42 64.50 54928.07 88888.00 2012-06-30 09:12:06.375 182 12510.42 64.47 54928.10 88888.00 2012-06-30 09:12:06.500 182 12510.38 64.47 54928.12 88888.00 2012-06-30 09:12:06.625 182 12510.38 64.47 54928.15 88888.00 2012-06-30 09:12:06.750 182 12510.35 64.45 54928.18 88888.00 2012-06-30 09:12:06.875 182 12510.38 64.42 54928.18 88888.00 2012-06-30 09:12:07.000 182 12510.38 64.42 54928.18 88888.00 2012-06-30 09:12:07.125 182 12510.33 64.38 54928.20 88888.00 2012-06-30 09:12:07.250 182 12510.30 64.35 54928.22 88888.00 2012-06-30 09:12:07.375 182 12510.27 64.38 54928.28 88888.00 2012-06-30 09:12:07.500 182 12510.25 64.40 54928.25 88888.00 2012-06-30 09:12:07.625 182 12510.17 64.33 54928.28 88888.00 2012-06-30 09:12:07.750 182 12510.08 64.30 54928.32 88888.00 2012-06-30 09:12:07.875 182 12510.02 64.33 54928.35 88888.00 2012-06-30 09:12:08.000 182 12510.00 64.33 54928.35 88888.00 2012-06-30 09:12:08.125 182 12510.08 64.30 54928.38 88888.00 2012-06-30 09:12:08.250 182 12510.02 64.28 54928.38 88888.00 2012-06-30 09:12:08.375 182 12510.08 64.25 54928.43 88888.00 2012-06-30 09:12:08.500 182 12510.08 64.28 54928.43 88888.00 2012-06-30 09:12:08.625 182 12510.10 64.25 54928.45 88888.00 2012-06-30 09:12:08.750 182 12510.10 64.28 54928.47 88888.00 2012-06-30 09:12:08.875 182 12510.05 64.25 54928.45 88888.00 2012-06-30 09:12:09.000 182 12509.95 64.20 54928.45 88888.00 2012-06-30 09:12:09.125 182 12509.98 64.17 54928.50 88888.00 2012-06-30 09:12:09.250 182 12510.00 64.17 54928.50 88888.00 2012-06-30 09:12:09.375 182 12510.00 64.17 54928.50 88888.00 2012-06-30 09:12:09.500 182 12509.98 64.15 54928.55 88888.00 2012-06-30 09:12:09.625 182 12510.00 64.12 54928.57 88888.00 2012-06-30 09:12:09.750 182 12510.02 64.10 54928.62 88888.00 2012-06-30 09:12:09.875 182 12509.98 64.12 54928.62 88888.00 2012-06-30 09:12:10.000 182 12509.95 64.12 54928.62 88888.00 2012-06-30 09:12:10.125 182 12509.95 64.12 54928.65 88888.00 2012-06-30 09:12:10.250 182 12509.88 64.08 54928.65 88888.00 2012-06-30 09:12:10.375 182 12509.88 64.05 54928.68 88888.00 2012-06-30 09:12:10.500 182 12509.90 64.05 54928.68 88888.00 2012-06-30 09:12:10.625 182 12509.88 64.05 54928.70 88888.00 2012-06-30 09:12:10.750 182 12509.88 64.05 54928.75 88888.00 2012-06-30 09:12:10.875 182 12509.73 64.03 54928.78 88888.00 2012-06-30 09:12:11.000 182 12509.70 64.03 54928.75 88888.00 2012-06-30 09:12:11.125 182 12509.65 64.00 54928.78 88888.00 2012-06-30 09:12:11.250 182 12509.62 63.98 54928.80 88888.00 2012-06-30 09:12:11.375 182 12509.65 63.98 54928.82 88888.00 2012-06-30 09:12:11.500 182 12509.70 63.92 54928.88 88888.00 2012-06-30 09:12:11.625 182 12509.75 63.92 54928.88 88888.00 2012-06-30 09:12:11.750 182 12509.73 63.90 54928.90 88888.00 2012-06-30 09:12:11.875 182 12509.70 63.92 54928.90 88888.00 2012-06-30 09:12:12.000 182 12509.70 63.88 54928.93 88888.00 2012-06-30 09:12:12.125 182 12509.62 63.88 54928.95 88888.00 2012-06-30 09:12:12.250 182 12509.55 63.83 54928.95 88888.00 2012-06-30 09:12:12.375 182 12509.60 63.85 54928.97 88888.00 2012-06-30 09:12:12.500 182 12509.62 63.83 54929.03 88888.00 2012-06-30 09:12:12.625 182 12509.60 63.77 54929.03 88888.00 2012-06-30 09:12:12.750 182 12509.55 63.83 54929.05 88888.00 2012-06-30 09:12:12.875 182 12509.55 63.80 54929.07 88888.00 2012-06-30 09:12:13.000 182 12509.45 63.77 54929.05 88888.00 2012-06-30 09:12:13.125 182 12509.42 63.75 54929.07 88888.00 2012-06-30 09:12:13.250 182 12509.45 63.73 54929.12 88888.00 2012-06-30 09:12:13.375 182 12509.45 63.73 54929.12 88888.00 2012-06-30 09:12:13.500 182 12509.45 63.73 54929.15 88888.00 2012-06-30 09:12:13.625 182 12509.40 63.70 54929.18 88888.00 2012-06-30 09:12:13.750 182 12509.38 63.70 54929.22 88888.00 2012-06-30 09:12:13.875 182 12509.38 63.70 54929.22 88888.00 2012-06-30 09:12:14.000 182 12509.38 63.60 54929.22 88888.00 2012-06-30 09:12:14.125 182 12509.38 63.60 54929.25 88888.00 2012-06-30 09:12:14.250 182 12509.38 63.55 54929.28 88888.00 2012-06-30 09:12:14.375 182 12509.33 63.60 54929.30 88888.00 2012-06-30 09:12:14.500 182 12509.23 63.62 54929.32 88888.00 2012-06-30 09:12:14.625 182 12509.17 63.60 54929.38 88888.00 2012-06-30 09:12:14.750 182 12509.17 63.58 54929.38 88888.00 2012-06-30 09:12:14.875 182 12509.15 63.58 54929.38 88888.00 2012-06-30 09:12:15.000 182 12509.20 63.58 54929.38 88888.00 2012-06-30 09:12:15.125 182 12509.23 63.60 54929.38 88888.00 2012-06-30 09:12:15.250 182 12509.15 63.55 54929.45 88888.00 2012-06-30 09:12:15.375 182 12509.15 63.50 54929.47 88888.00 2012-06-30 09:12:15.500 182 12509.15 63.48 54929.47 88888.00 2012-06-30 09:12:15.625 182 12509.10 63.50 54929.50 88888.00 2012-06-30 09:12:15.750 182 12509.08 63.52 54929.50 88888.00 2012-06-30 09:12:15.875 182 12509.08 63.50 54929.53 88888.00 2012-06-30 09:12:16.000 182 12509.05 63.48 54929.55 88888.00 2012-06-30 09:12:16.125 182 12509.05 63.48 54929.53 88888.00 2012-06-30 09:12:16.250 182 12509.00 63.45 54929.57 88888.00 2012-06-30 09:12:16.375 182 12508.98 63.48 54929.57 88888.00 2012-06-30 09:12:16.500 182 12508.98 63.50 54929.60 88888.00 2012-06-30 09:12:16.625 182 12508.92 63.45 54929.62 88888.00 2012-06-30 09:12:16.750 182 12508.92 63.45 54929.62 88888.00 2012-06-30 09:12:16.875 182 12508.92 63.40 54929.62 88888.00 2012-06-30 09:12:17.000 182 12508.90 63.38 54929.62 88888.00 2012-06-30 09:12:17.125 182 12508.90 63.40 54929.68 88888.00 2012-06-30 09:12:17.250 182 12508.92 63.40 54929.70 88888.00 2012-06-30 09:12:17.375 182 12508.98 63.40 54929.70 88888.00 2012-06-30 09:12:17.500 182 12509.00 63.40 54929.70 88888.00 2012-06-30 09:12:17.625 182 12508.98 63.42 54929.75 88888.00 2012-06-30 09:12:17.750 182 12509.00 63.48 54929.78 88888.00 2012-06-30 09:12:17.875 182 12509.00 63.48 54929.78 88888.00 2012-06-30 09:12:18.000 182 12508.95 63.48 54929.80 88888.00 2012-06-30 09:12:18.125 182 12508.98 63.42 54929.80 88888.00 2012-06-30 09:12:18.250 182 12509.00 63.42 54929.82 88888.00 2012-06-30 09:12:18.375 182 12509.05 63.45 54929.85 88888.00 2012-06-30 09:12:18.500 182 12509.00 63.45 54929.85 88888.00 2012-06-30 09:12:18.625 182 12509.02 63.45 54929.88 88888.00 2012-06-30 09:12:18.750 182 12509.02 63.48 54929.93 88888.00 2012-06-30 09:12:18.875 182 12509.05 63.50 54929.93 88888.00 2012-06-30 09:12:19.000 182 12509.02 63.50 54929.93 88888.00 2012-06-30 09:12:19.125 182 12509.00 63.48 54929.95 88888.00 2012-06-30 09:12:19.250 182 12509.08 63.50 54929.97 88888.00 2012-06-30 09:12:19.375 182 12509.15 63.48 54930.00 88888.00 2012-06-30 09:12:19.500 182 12509.17 63.50 54930.00 88888.00 2012-06-30 09:12:19.625 182 12509.20 63.50 54930.00 88888.00 2012-06-30 09:12:19.750 182 12509.23 63.50 54930.03 88888.00 2012-06-30 09:12:19.875 182 12509.23 63.50 54930.03 88888.00 2012-06-30 09:12:20.000 182 12509.15 63.50 54930.05 88888.00 2012-06-30 09:12:20.125 182 12509.08 63.50 54930.10 88888.00 2012-06-30 09:12:20.250 182 12509.08 63.52 54930.12 88888.00 2012-06-30 09:12:20.375 182 12509.17 63.52 54930.07 88888.00 2012-06-30 09:12:20.500 182 12509.12 63.55 54930.10 88888.00 2012-06-30 09:12:20.625 182 12509.15 63.58 54930.10 88888.00 2012-06-30 09:12:20.750 182 12509.15 63.58 54930.15 88888.00 2012-06-30 09:12:20.875 182 12509.17 63.58 54930.20 88888.00 2012-06-30 09:12:21.000 182 12509.23 63.58 54930.18 88888.00 2012-06-30 09:12:21.125 182 12509.27 63.60 54930.18 88888.00 2012-06-30 09:12:21.250 182 12509.25 63.58 54930.18 88888.00 2012-06-30 09:12:21.375 182 12509.23 63.55 54930.20 88888.00 2012-06-30 09:12:21.500 182 12509.30 63.60 54930.22 88888.00 2012-06-30 09:12:21.625 182 12509.38 63.62 54930.28 88888.00 2012-06-30 09:12:21.750 182 12509.40 63.62 54930.30 88888.00 2012-06-30 09:12:21.875 182 12509.42 63.62 54930.30 88888.00 2012-06-30 09:12:22.000 182 12509.45 63.62 54930.30 88888.00 2012-06-30 09:12:22.125 182 12509.40 63.65 54930.32 88888.00 2012-06-30 09:12:22.250 182 12509.38 63.70 54930.35 88888.00 2012-06-30 09:12:22.375 182 12509.42 63.70 54930.35 88888.00 2012-06-30 09:12:22.500 182 12509.45 63.70 54930.32 88888.00 2012-06-30 09:12:22.625 182 12509.48 63.67 54930.32 88888.00 2012-06-30 09:12:22.750 182 12509.50 63.73 54930.35 88888.00 2012-06-30 09:12:22.875 182 12509.50 63.75 54930.35 88888.00 2012-06-30 09:12:23.000 182 12509.55 63.75 54930.38 88888.00 2012-06-30 09:12:23.125 182 12509.52 63.73 54930.38 88888.00 2012-06-30 09:12:23.250 182 12509.52 63.75 54930.43 88888.00 2012-06-30 09:12:23.375 182 12509.55 63.75 54930.43 88888.00 2012-06-30 09:12:23.500 182 12509.55 63.75 54930.45 88888.00 2012-06-30 09:12:23.625 182 12509.55 63.77 54930.45 88888.00 2012-06-30 09:12:23.750 182 12509.58 63.80 54930.47 88888.00 2012-06-30 09:12:23.875 182 12509.62 63.83 54930.45 88888.00 2012-06-30 09:12:24.000 182 12509.62 63.85 54930.47 88888.00 2012-06-30 09:12:24.125 182 12509.67 63.85 54930.47 88888.00 2012-06-30 09:12:24.250 182 12509.62 63.83 54930.47 88888.00 2012-06-30 09:12:24.375 182 12509.67 63.85 54930.47 88888.00 2012-06-30 09:12:24.500 182 12509.73 63.85 54930.50 88888.00 2012-06-30 09:12:24.625 182 12509.70 63.92 54930.53 88888.00 2012-06-30 09:12:24.750 182 12509.70 63.92 54930.55 88888.00 2012-06-30 09:12:24.875 182 12509.73 63.92 54930.55 88888.00 2012-06-30 09:12:25.000 182 12509.77 63.92 54930.55 88888.00 2012-06-30 09:12:25.125 182 12509.88 63.95 54930.57 88888.00 2012-06-30 09:12:25.250 182 12509.92 63.92 54930.60 88888.00 2012-06-30 09:12:25.375 182 12509.92 63.92 54930.57 88888.00 2012-06-30 09:12:25.500 182 12509.90 63.95 54930.62 88888.00 2012-06-30 09:12:25.625 182 12509.98 63.95 54930.68 88888.00 2012-06-30 09:12:25.750 182 12510.00 63.98 54930.72 88888.00 2012-06-30 09:12:25.875 182 12510.00 63.98 54930.72 88888.00 2012-06-30 09:12:26.000 182 12509.98 63.95 54930.70 88888.00 2012-06-30 09:12:26.125 182 12510.00 63.95 54930.75 88888.00 2012-06-30 09:12:26.250 182 12510.00 63.98 54930.78 88888.00 2012-06-30 09:12:26.375 182 12510.00 64.00 54930.80 88888.00 2012-06-30 09:12:26.500 182 12510.05 64.00 54930.80 88888.00 2012-06-30 09:12:26.625 182 12510.08 64.00 54930.80 88888.00 2012-06-30 09:12:26.750 182 12510.10 64.03 54930.80 88888.00 2012-06-30 09:12:26.875 182 12510.10 64.00 54930.80 88888.00 2012-06-30 09:12:27.000 182 12510.10 64.03 54930.82 88888.00 2012-06-30 09:12:27.125 182 12510.05 64.03 54930.82 88888.00 2012-06-30 09:12:27.250 182 12510.05 64.05 54930.85 88888.00 2012-06-30 09:12:27.375 182 12510.12 64.05 54930.82 88888.00 2012-06-30 09:12:27.500 182 12510.20 64.03 54930.85 88888.00 2012-06-30 09:12:27.625 182 12510.20 64.03 54930.90 88888.00 2012-06-30 09:12:27.750 182 12510.20 64.05 54930.93 88888.00 2012-06-30 09:12:27.875 182 12510.20 64.05 54930.88 88888.00 2012-06-30 09:12:28.000 182 12510.20 64.05 54930.88 88888.00 2012-06-30 09:12:28.125 182 12510.17 64.03 54930.93 88888.00 2012-06-30 09:12:28.250 182 12510.23 64.03 54930.95 88888.00 2012-06-30 09:12:28.375 182 12510.35 64.08 54930.95 88888.00 2012-06-30 09:12:28.500 182 12510.38 64.08 54930.95 88888.00 2012-06-30 09:12:28.625 182 12510.33 64.08 54931.00 88888.00 2012-06-30 09:12:28.750 182 12510.38 64.12 54931.00 88888.00 2012-06-30 09:12:28.875 182 12510.42 64.12 54931.00 88888.00 2012-06-30 09:12:29.000 182 12510.48 64.15 54931.00 88888.00 2012-06-30 09:12:29.125 182 12510.48 64.12 54931.03 88888.00 2012-06-30 09:12:29.250 182 12510.52 64.12 54931.03 88888.00 2012-06-30 09:12:29.375 182 12510.58 64.17 54931.05 88888.00 2012-06-30 09:12:29.500 182 12510.60 64.17 54931.07 88888.00 2012-06-30 09:12:29.625 182 12510.65 64.17 54931.07 88888.00 2012-06-30 09:12:29.750 182 12510.65 64.20 54931.12 88888.00 2012-06-30 09:12:29.875 182 12510.62 64.17 54931.10 88888.00 2012-06-30 09:12:30.000 182 12510.67 64.20 54931.10 88888.00 2012-06-30 09:12:30.125 182 12510.70 64.22 54931.07 88888.00 2012-06-30 09:12:30.250 182 12510.70 64.22 54931.12 88888.00 2012-06-30 09:12:30.375 182 12510.75 64.22 54931.12 88888.00 2012-06-30 09:12:30.500 182 12510.77 64.25 54931.15 88888.00 2012-06-30 09:12:30.625 182 12510.88 64.28 54931.18 88888.00 2012-06-30 09:12:30.750 182 12510.95 64.28 54931.18 88888.00 2012-06-30 09:12:30.875 182 12510.98 64.28 54931.20 88888.00 2012-06-30 09:12:31.000 182 12511.00 64.30 54931.18 88888.00 2012-06-30 09:12:31.125 182 12511.00 64.33 54931.20 88888.00 2012-06-30 09:12:31.250 182 12510.98 64.30 54931.22 88888.00 2012-06-30 09:12:31.375 182 12511.05 64.35 54931.22 88888.00 2012-06-30 09:12:31.500 182 12511.10 64.38 54931.22 88888.00 2012-06-30 09:12:31.625 182 12511.08 64.38 54931.22 88888.00 2012-06-30 09:12:31.750 182 12511.08 64.38 54931.22 88888.00 2012-06-30 09:12:31.875 182 12511.05 64.38 54931.25 88888.00 2012-06-30 09:12:32.000 182 12511.08 64.38 54931.25 88888.00 2012-06-30 09:12:32.125 182 12511.15 64.40 54931.28 88888.00 2012-06-30 09:12:32.250 182 12511.12 64.40 54931.28 88888.00 2012-06-30 09:12:32.375 182 12511.12 64.40 54931.28 88888.00 2012-06-30 09:12:32.500 182 12511.12 64.45 54931.30 88888.00 2012-06-30 09:12:32.625 182 12511.20 64.42 54931.32 88888.00 2012-06-30 09:12:32.750 182 12511.20 64.47 54931.32 88888.00 2012-06-30 09:12:32.875 182 12511.25 64.50 54931.35 88888.00 2012-06-30 09:12:33.000 182 12511.25 64.53 54931.38 88888.00 2012-06-30 09:12:33.125 182 12511.30 64.53 54931.40 88888.00 2012-06-30 09:12:33.250 182 12511.25 64.50 54931.43 88888.00 2012-06-30 09:12:33.375 182 12511.27 64.50 54931.40 88888.00 2012-06-30 09:12:33.500 182 12511.30 64.50 54931.43 88888.00 2012-06-30 09:12:33.625 182 12511.33 64.53 54931.45 88888.00 2012-06-30 09:12:33.750 182 12511.38 64.58 54931.45 88888.00 2012-06-30 09:12:33.875 182 12511.42 64.58 54931.47 88888.00 2012-06-30 09:12:34.000 182 12511.45 64.53 54931.47 88888.00 2012-06-30 09:12:34.125 182 12511.42 64.53 54931.47 88888.00 2012-06-30 09:12:34.250 182 12511.38 64.55 54931.50 88888.00 2012-06-30 09:12:34.375 182 12511.48 64.58 54931.53 88888.00 2012-06-30 09:12:34.500 182 12511.55 64.60 54931.53 88888.00 2012-06-30 09:12:34.625 182 12511.55 64.58 54931.55 88888.00 2012-06-30 09:12:34.750 182 12511.60 64.60 54931.55 88888.00 2012-06-30 09:12:34.875 182 12511.67 64.60 54931.57 88888.00 2012-06-30 09:12:35.000 182 12511.73 64.60 54931.55 88888.00 2012-06-30 09:12:35.125 182 12511.70 64.60 54931.57 88888.00 2012-06-30 09:12:35.250 182 12511.67 64.62 54931.62 88888.00 2012-06-30 09:12:35.375 182 12511.73 64.62 54931.62 88888.00 2012-06-30 09:12:35.500 182 12511.75 64.62 54931.62 88888.00 2012-06-30 09:12:35.625 182 12511.73 64.62 54931.62 88888.00 2012-06-30 09:12:35.750 182 12511.77 64.62 54931.62 88888.00 2012-06-30 09:12:35.875 182 12511.80 64.62 54931.65 88888.00 2012-06-30 09:12:36.000 182 12511.85 64.62 54931.68 88888.00 2012-06-30 09:12:36.125 182 12511.85 64.65 54931.72 88888.00 2012-06-30 09:12:36.250 182 12511.80 64.62 54931.72 88888.00 2012-06-30 09:12:36.375 182 12511.88 64.65 54931.72 88888.00 2012-06-30 09:12:36.500 182 12511.88 64.67 54931.72 88888.00 2012-06-30 09:12:36.625 182 12511.90 64.67 54931.75 88888.00 2012-06-30 09:12:36.750 182 12511.95 64.70 54931.75 88888.00 2012-06-30 09:12:36.875 182 12512.02 64.70 54931.75 88888.00 2012-06-30 09:12:37.000 182 12512.02 64.70 54931.78 88888.00 2012-06-30 09:12:37.125 182 12512.00 64.72 54931.78 88888.00 2012-06-30 09:12:37.250 182 12512.02 64.72 54931.75 88888.00 2012-06-30 09:12:37.375 182 12512.08 64.72 54931.78 88888.00 2012-06-30 09:12:37.500 182 12512.15 64.75 54931.82 88888.00 2012-06-30 09:12:37.625 182 12512.17 64.75 54931.85 88888.00 2012-06-30 09:12:37.750 182 12512.15 64.72 54931.82 88888.00 2012-06-30 09:12:37.875 182 12512.15 64.72 54931.82 88888.00 2012-06-30 09:12:38.000 182 12512.23 64.72 54931.85 88888.00 2012-06-30 09:12:38.125 182 12512.30 64.72 54931.88 88888.00 2012-06-30 09:12:38.250 182 12512.35 64.72 54931.88 88888.00 2012-06-30 09:12:38.375 182 12512.40 64.75 54931.88 88888.00 2012-06-30 09:12:38.500 182 12512.48 64.78 54931.90 88888.00 2012-06-30 09:12:38.625 182 12512.42 64.78 54931.90 88888.00 2012-06-30 09:12:38.750 182 12512.35 64.80 54931.93 88888.00 2012-06-30 09:12:38.875 182 12512.38 64.78 54931.95 88888.00 2012-06-30 09:12:39.000 182 12512.45 64.78 54931.93 88888.00 2012-06-30 09:12:39.125 182 12512.45 64.80 54931.95 88888.00 2012-06-30 09:12:39.250 182 12512.45 64.78 54932.00 88888.00 2012-06-30 09:12:39.375 182 12512.50 64.78 54931.97 88888.00 2012-06-30 09:12:39.500 182 12512.55 64.78 54931.97 88888.00 2012-06-30 09:12:39.625 182 12512.58 64.80 54931.95 88888.00 2012-06-30 09:12:39.750 182 12512.65 64.83 54932.00 88888.00 2012-06-30 09:12:39.875 182 12512.73 64.83 54932.00 88888.00 2012-06-30 09:12:40.000 182 12512.73 64.83 54931.97 88888.00 2012-06-30 09:12:40.125 182 12512.73 64.83 54932.03 88888.00 2012-06-30 09:12:40.250 182 12512.80 64.83 54932.05 88888.00 2012-06-30 09:12:40.375 182 12512.88 64.83 54932.03 88888.00 2012-06-30 09:12:40.500 182 12512.92 64.88 54932.05 88888.00 2012-06-30 09:12:40.625 182 12512.90 64.88 54932.05 88888.00 2012-06-30 09:12:40.750 182 12512.92 64.88 54932.07 88888.00 2012-06-30 09:12:40.875 182 12512.95 64.88 54932.05 88888.00 2012-06-30 09:12:41.000 182 12513.02 64.88 54932.07 88888.00 2012-06-30 09:12:41.125 182 12513.02 64.88 54932.07 88888.00 2012-06-30 09:12:41.250 182 12513.02 64.88 54932.07 88888.00 2012-06-30 09:12:41.375 182 12513.00 64.92 54932.12 88888.00 2012-06-30 09:12:41.500 182 12513.05 64.92 54932.15 88888.00 2012-06-30 09:12:41.625 182 12513.12 64.92 54932.18 88888.00 2012-06-30 09:12:41.750 182 12513.10 64.88 54932.12 88888.00 2012-06-30 09:12:41.875 182 12513.08 64.88 54932.15 88888.00 2012-06-30 09:12:42.000 182 12513.12 64.92 54932.18 88888.00 2012-06-30 09:12:42.125 182 12513.17 64.95 54932.20 88888.00 2012-06-30 09:12:42.250 182 12513.23 64.95 54932.22 88888.00 2012-06-30 09:12:42.375 182 12513.33 64.95 54932.22 88888.00 2012-06-30 09:12:42.500 182 12513.33 64.97 54932.22 88888.00 2012-06-30 09:12:42.625 182 12513.30 64.97 54932.22 88888.00 2012-06-30 09:12:42.750 182 12513.33 64.92 54932.25 88888.00 2012-06-30 09:12:42.875 182 12513.38 64.95 54932.28 88888.00 2012-06-30 09:12:43.000 182 12513.38 65.00 54932.30 88888.00 2012-06-30 09:12:43.125 182 12513.40 65.00 54932.28 88888.00 2012-06-30 09:12:43.250 182 12513.45 65.03 54932.32 88888.00 2012-06-30 09:12:43.375 182 12513.48 65.00 54932.30 88888.00 2012-06-30 09:12:43.500 182 12513.50 65.00 54932.30 88888.00 2012-06-30 09:12:43.625 182 12513.52 65.03 54932.32 88888.00 2012-06-30 09:12:43.750 182 12513.52 65.03 54932.38 88888.00 2012-06-30 09:12:43.875 182 12513.52 65.03 54932.35 88888.00 2012-06-30 09:12:44.000 182 12513.58 65.03 54932.35 88888.00 2012-06-30 09:12:44.125 182 12513.62 65.08 54932.38 88888.00 2012-06-30 09:12:44.250 182 12513.62 65.03 54932.38 88888.00 2012-06-30 09:12:44.375 182 12513.62 65.05 54932.38 88888.00 2012-06-30 09:12:44.500 182 12513.62 65.08 54932.40 88888.00 2012-06-30 09:12:44.625 182 12513.65 65.10 54932.45 88888.00 2012-06-30 09:12:44.750 182 12513.75 65.10 54932.45 88888.00 2012-06-30 09:12:44.875 182 12513.80 65.10 54932.47 88888.00 2012-06-30 09:12:45.000 182 12513.85 65.12 54932.47 88888.00 2012-06-30 09:12:45.125 182 12513.77 65.12 54932.50 88888.00 2012-06-30 09:12:45.250 182 12513.75 65.08 54932.53 88888.00 2012-06-30 09:12:45.375 182 12513.77 65.12 54932.53 88888.00 2012-06-30 09:12:45.500 182 12513.80 65.12 54932.53 88888.00 2012-06-30 09:12:45.625 182 12513.85 65.08 54932.53 88888.00 2012-06-30 09:12:45.750 182 12513.92 65.05 54932.53 88888.00 2012-06-30 09:12:45.875 182 12513.98 65.05 54932.55 88888.00 2012-06-30 09:12:46.000 182 12513.98 65.05 54932.57 88888.00 2012-06-30 09:12:46.125 182 12513.98 65.08 54932.57 88888.00 2012-06-30 09:12:46.250 182 12513.98 65.08 54932.60 88888.00 2012-06-30 09:12:46.375 182 12513.95 65.08 54932.57 88888.00 2012-06-30 09:12:46.500 182 12513.98 65.08 54932.60 88888.00 2012-06-30 09:12:46.625 182 12514.02 65.10 54932.65 88888.00 2012-06-30 09:12:46.750 182 12514.08 65.10 54932.65 88888.00 2012-06-30 09:12:46.875 182 12514.17 65.08 54932.65 88888.00 2012-06-30 09:12:47.000 182 12514.17 65.10 54932.68 88888.00 2012-06-30 09:12:47.125 182 12514.17 65.08 54932.68 88888.00 2012-06-30 09:12:47.250 182 12514.17 65.10 54932.70 88888.00 2012-06-30 09:12:47.375 182 12514.23 65.12 54932.70 88888.00 2012-06-30 09:12:47.500 182 12514.17 65.12 54932.70 88888.00 2012-06-30 09:12:47.625 182 12514.20 65.12 54932.72 88888.00 2012-06-30 09:12:47.750 182 12514.23 65.15 54932.75 88888.00 2012-06-30 09:12:47.875 182 12514.25 65.15 54932.78 88888.00 2012-06-30 09:12:48.000 182 12514.25 65.12 54932.78 88888.00 2012-06-30 09:12:48.125 182 12514.25 65.08 54932.78 88888.00 2012-06-30 09:12:48.250 182 12514.23 65.08 54932.78 88888.00 2012-06-30 09:12:48.375 182 12514.27 65.10 54932.78 88888.00 2012-06-30 09:12:48.500 182 12514.27 65.12 54932.78 88888.00 2012-06-30 09:12:48.625 182 12514.33 65.12 54932.80 88888.00 2012-06-30 09:12:48.750 182 12514.42 65.17 54932.82 88888.00 2012-06-30 09:12:48.875 182 12514.42 65.15 54932.85 88888.00 2012-06-30 09:12:49.000 182 12514.40 65.12 54932.85 88888.00 2012-06-30 09:12:49.125 182 12514.42 65.10 54932.88 88888.00 2012-06-30 09:12:49.250 182 12514.42 65.12 54932.90 88888.00 2012-06-30 09:12:49.375 182 12514.50 65.15 54932.90 88888.00 2012-06-30 09:12:49.500 182 12514.55 65.12 54932.88 88888.00 2012-06-30 09:12:49.625 182 12514.50 65.12 54932.88 88888.00 2012-06-30 09:12:49.750 182 12514.52 65.12 54932.90 88888.00 2012-06-30 09:12:49.875 182 12514.52 65.12 54932.90 88888.00 2012-06-30 09:12:50.000 182 12514.50 65.15 54932.93 88888.00 2012-06-30 09:12:50.125 182 12514.45 65.15 54932.95 88888.00 2012-06-30 09:12:50.250 182 12514.48 65.10 54932.97 88888.00 2012-06-30 09:12:50.375 182 12514.50 65.15 54933.00 88888.00 2012-06-30 09:12:50.500 182 12514.55 65.15 54933.00 88888.00 2012-06-30 09:12:50.625 182 12514.48 65.15 54932.97 88888.00 2012-06-30 09:12:50.750 182 12514.50 65.12 54932.97 88888.00 2012-06-30 09:12:50.875 182 12514.58 65.12 54933.03 88888.00 2012-06-30 09:12:51.000 182 12514.65 65.12 54933.00 88888.00 2012-06-30 09:12:51.125 182 12514.65 65.10 54933.03 88888.00 2012-06-30 09:12:51.250 182 12514.58 65.10 54933.03 88888.00 2012-06-30 09:12:51.375 182 12514.58 65.10 54933.03 88888.00 2012-06-30 09:12:51.500 182 12514.58 65.12 54933.10 88888.00 2012-06-30 09:12:51.625 182 12514.67 65.12 54933.12 88888.00 2012-06-30 09:12:51.750 182 12514.67 65.10 54933.10 88888.00 2012-06-30 09:12:51.875 182 12514.62 65.08 54933.12 88888.00 2012-06-30 09:12:52.000 182 12514.65 65.08 54933.12 88888.00 2012-06-30 09:12:52.125 182 12514.60 65.10 54933.15 88888.00 2012-06-30 09:12:52.250 182 12514.60 65.08 54933.12 88888.00 2012-06-30 09:12:52.375 182 12514.65 65.08 54933.12 88888.00 2012-06-30 09:12:52.500 182 12514.65 65.08 54933.15 88888.00 2012-06-30 09:12:52.625 182 12514.67 65.08 54933.18 88888.00 2012-06-30 09:12:52.750 182 12514.80 65.08 54933.20 88888.00 2012-06-30 09:12:52.875 182 12514.80 65.05 54933.20 88888.00 2012-06-30 09:12:53.000 182 12514.75 65.05 54933.22 88888.00 2012-06-30 09:12:53.125 182 12514.77 65.05 54933.25 88888.00 2012-06-30 09:12:53.250 182 12514.83 65.08 54933.25 88888.00 2012-06-30 09:12:53.375 182 12514.83 65.05 54933.28 88888.00 2012-06-30 09:12:53.500 182 12514.85 65.08 54933.28 88888.00 2012-06-30 09:12:53.625 182 12514.90 65.00 54933.30 88888.00 2012-06-30 09:12:53.750 182 12514.83 64.97 54933.30 88888.00 2012-06-30 09:12:53.875 182 12514.80 65.00 54933.30 88888.00 2012-06-30 09:12:54.000 182 12514.83 65.03 54933.30 88888.00 2012-06-30 09:12:54.125 182 12514.88 65.00 54933.32 88888.00 2012-06-30 09:12:54.250 182 12514.85 64.95 54933.35 88888.00 2012-06-30 09:12:54.375 182 12514.90 64.97 54933.35 88888.00 2012-06-30 09:12:54.500 182 12515.00 64.95 54933.35 88888.00 2012-06-30 09:12:54.625 182 12515.02 64.97 54933.35 88888.00 2012-06-30 09:12:54.750 182 12515.05 64.92 54933.40 88888.00 2012-06-30 09:12:54.875 182 12515.00 64.90 54933.40 88888.00 2012-06-30 09:12:55.000 182 12515.05 64.88 54933.40 88888.00 2012-06-30 09:12:55.125 182 12515.02 64.88 54933.45 88888.00 2012-06-30 09:12:55.250 182 12515.02 64.88 54933.47 88888.00 2012-06-30 09:12:55.375 182 12515.00 64.85 54933.45 88888.00 2012-06-30 09:12:55.500 182 12515.00 64.83 54933.45 88888.00 2012-06-30 09:12:55.625 182 12515.00 64.83 54933.50 88888.00 2012-06-30 09:12:55.750 182 12514.98 64.83 54933.53 88888.00 2012-06-30 09:12:55.875 182 12514.92 64.83 54933.50 88888.00 2012-06-30 09:12:56.000 182 12514.92 64.80 54933.50 88888.00 2012-06-30 09:12:56.125 182 12514.95 64.83 54933.55 88888.00 2012-06-30 09:12:56.250 182 12515.00 64.80 54933.57 88888.00 2012-06-30 09:12:56.375 182 12515.02 64.78 54933.57 88888.00 2012-06-30 09:12:56.500 182 12514.98 64.80 54933.57 88888.00 2012-06-30 09:12:56.625 182 12514.95 64.78 54933.60 88888.00 2012-06-30 09:12:56.750 182 12514.95 64.75 54933.62 88888.00 2012-06-30 09:12:56.875 182 12514.90 64.75 54933.62 88888.00 2012-06-30 09:12:57.000 182 12514.92 64.72 54933.68 88888.00 2012-06-30 09:12:57.125 182 12514.95 64.72 54933.68 88888.00 2012-06-30 09:12:57.250 182 12514.90 64.70 54933.70 88888.00 2012-06-30 09:12:57.375 182 12514.85 64.70 54933.70 88888.00 2012-06-30 09:12:57.500 182 12514.85 64.67 54933.68 88888.00 2012-06-30 09:12:57.625 182 12514.98 64.65 54933.72 88888.00 2012-06-30 09:12:57.750 182 12515.08 64.67 54933.72 88888.00 2012-06-30 09:12:57.875 182 12515.05 64.62 54933.75 88888.00 2012-06-30 09:12:58.000 182 12514.95 64.60 54933.72 88888.00 2012-06-30 09:12:58.125 182 12514.98 64.60 54933.80 88888.00 2012-06-30 09:12:58.250 182 12515.00 64.55 54933.80 88888.00 2012-06-30 09:12:58.375 182 12514.98 64.50 54933.78 88888.00 2012-06-30 09:12:58.500 182 12514.90 64.55 54933.80 88888.00 2012-06-30 09:12:58.625 182 12514.90 64.55 54933.85 88888.00 2012-06-30 09:12:58.750 182 12515.00 64.55 54933.90 88888.00 2012-06-30 09:12:58.875 182 12515.00 64.50 54933.88 88888.00 2012-06-30 09:12:59.000 182 12515.00 64.50 54933.90 88888.00 2012-06-30 09:12:59.125 182 12515.00 64.47 54933.93 88888.00 2012-06-30 09:12:59.250 182 12514.98 64.45 54933.93 88888.00 2012-06-30 09:12:59.375 182 12514.98 64.42 54933.95 88888.00 2012-06-30 09:12:59.500 182 12514.88 64.40 54933.97 88888.00 2012-06-30 09:12:59.625 182 12514.83 64.35 54933.95 88888.00 2012-06-30 09:12:59.750 182 12514.88 64.40 54933.97 88888.00 2012-06-30 09:12:59.875 182 12514.85 64.40 54934.00 88888.00 2012-06-30 09:13:00.000 182 12514.85 64.40 54934.03 88888.00 2012-06-30 09:13:00.125 182 12514.88 64.40 54934.05 88888.00 2012-06-30 09:13:00.250 182 12514.88 64.35 54934.05 88888.00 2012-06-30 09:13:00.375 182 12514.92 64.33 54934.07 88888.00 2012-06-30 09:13:00.500 182 12514.92 64.30 54934.07 88888.00 2012-06-30 09:13:00.625 182 12514.95 64.30 54934.05 88888.00 2012-06-30 09:13:00.750 182 12514.98 64.28 54934.07 88888.00 2012-06-30 09:13:00.875 182 12514.92 64.25 54934.12 88888.00 2012-06-30 09:13:01.000 182 12514.88 64.22 54934.12 88888.00 2012-06-30 09:13:01.125 182 12514.85 64.22 54934.15 88888.00 2012-06-30 09:13:01.250 182 12514.85 64.20 54934.15 88888.00 2012-06-30 09:13:01.375 182 12514.92 64.22 54934.18 88888.00 2012-06-30 09:13:01.500 182 12514.92 64.22 54934.20 88888.00 2012-06-30 09:13:01.625 182 12514.88 64.20 54934.22 88888.00 2012-06-30 09:13:01.750 182 12514.83 64.17 54934.28 88888.00 2012-06-30 09:13:01.875 182 12514.83 64.15 54934.28 88888.00 2012-06-30 09:13:02.000 182 12514.85 64.10 54934.25 88888.00 2012-06-30 09:13:02.125 182 12514.85 64.10 54934.30 88888.00 2012-06-30 09:13:02.250 182 12514.77 64.05 54934.32 88888.00 2012-06-30 09:13:02.375 182 12514.77 64.03 54934.32 88888.00 2012-06-30 09:13:02.500 182 12514.77 64.00 54934.32 88888.00 2012-06-30 09:13:02.625 182 12514.70 63.98 54934.35 88888.00 2012-06-30 09:13:02.750 182 12514.70 63.92 54934.38 88888.00 2012-06-30 09:13:02.875 182 12514.75 63.95 54934.40 88888.00 2012-06-30 09:13:03.000 182 12514.75 63.95 54934.43 88888.00 2012-06-30 09:13:03.125 182 12514.73 63.92 54934.43 88888.00 2012-06-30 09:13:03.250 182 12514.73 63.88 54934.45 88888.00 2012-06-30 09:13:03.375 182 12514.75 63.85 54934.45 88888.00 2012-06-30 09:13:03.500 182 12514.77 63.83 54934.50 88888.00 2012-06-30 09:13:03.625 182 12514.77 63.80 54934.47 88888.00 2012-06-30 09:13:03.750 182 12514.70 63.77 54934.50 88888.00 2012-06-30 09:13:03.875 182 12514.70 63.75 54934.55 88888.00 2012-06-30 09:13:04.000 182 12514.73 63.75 54934.53 88888.00 2012-06-30 09:13:04.125 182 12514.67 63.67 54934.55 88888.00 2012-06-30 09:13:04.250 182 12514.67 63.65 54934.57 88888.00 2012-06-30 09:13:04.375 182 12514.67 63.65 54934.60 88888.00 2012-06-30 09:13:04.500 182 12514.67 63.60 54934.62 88888.00 2012-06-30 09:13:04.625 182 12514.65 63.62 54934.65 88888.00 2012-06-30 09:13:04.750 182 12514.67 63.60 54934.65 88888.00 2012-06-30 09:13:04.875 182 12514.67 63.52 54934.68 88888.00 2012-06-30 09:13:05.000 182 12514.67 63.55 54934.70 88888.00 2012-06-30 09:13:05.125 182 12514.67 63.52 54934.75 88888.00 2012-06-30 09:13:05.250 182 12514.65 63.45 54934.72 88888.00 2012-06-30 09:13:05.375 182 12514.65 63.48 54934.78 88888.00 2012-06-30 09:13:05.500 182 12514.65 63.45 54934.80 88888.00 2012-06-30 09:13:05.625 182 12514.67 63.38 54934.82 88888.00 2012-06-30 09:13:05.750 182 12514.67 63.33 54934.82 88888.00 2012-06-30 09:13:05.875 182 12514.67 63.35 54934.82 88888.00 2012-06-30 09:13:06.000 182 12514.67 63.33 54934.85 88888.00 2012-06-30 09:13:06.125 182 12514.62 63.27 54934.85 88888.00 2012-06-30 09:13:06.250 182 12514.55 63.23 54934.93 88888.00 2012-06-30 09:13:06.375 182 12514.52 63.23 54934.93 88888.00 2012-06-30 09:13:06.500 182 12514.55 63.25 54934.95 88888.00 2012-06-30 09:13:06.625 182 12514.50 63.20 54935.00 88888.00 2012-06-30 09:13:06.750 182 12514.52 63.17 54935.00 88888.00 2012-06-30 09:13:06.875 182 12514.52 63.15 54935.00 88888.00 2012-06-30 09:13:07.000 182 12514.55 63.12 54935.00 88888.00 2012-06-30 09:13:07.125 182 12514.50 63.08 54935.00 88888.00 2012-06-30 09:13:07.250 182 12514.45 63.05 54935.05 88888.00 2012-06-30 09:13:07.375 182 12514.50 63.05 54935.07 88888.00 2012-06-30 09:13:07.500 182 12514.48 63.10 54935.10 88888.00 2012-06-30 09:13:07.625 182 12514.48 63.05 54935.10 88888.00 2012-06-30 09:13:07.750 182 12514.50 63.02 54935.10 88888.00 2012-06-30 09:13:07.875 182 12514.52 62.95 54935.10 88888.00 2012-06-30 09:13:08.000 182 12514.48 62.98 54935.12 88888.00 2012-06-30 09:13:08.125 182 12514.50 62.95 54935.15 88888.00 2012-06-30 09:13:08.250 182 12514.45 62.92 54935.18 88888.00 2012-06-30 09:13:08.375 182 12514.45 62.90 54935.20 88888.00 2012-06-30 09:13:08.500 182 12514.48 62.90 54935.18 88888.00 2012-06-30 09:13:08.625 182 12514.45 62.85 54935.20 88888.00 2012-06-30 09:13:08.750 182 12514.42 62.80 54935.22 88888.00 2012-06-30 09:13:08.875 182 12514.38 62.77 54935.25 88888.00 2012-06-30 09:13:09.000 182 12514.30 62.77 54935.28 88888.00 2012-06-30 09:13:09.125 182 12514.27 62.77 54935.30 88888.00 2012-06-30 09:13:09.250 182 12514.33 62.75 54935.30 88888.00 2012-06-30 09:13:09.375 182 12514.40 62.73 54935.30 88888.00 2012-06-30 09:13:09.500 182 12514.35 62.70 54935.35 88888.00 2012-06-30 09:13:09.625 182 12514.30 62.67 54935.38 88888.00 2012-06-30 09:13:09.750 182 12514.33 62.62 54935.43 88888.00 2012-06-30 09:13:09.875 182 12514.30 62.62 54935.45 88888.00 2012-06-30 09:13:10.000 182 12514.30 62.58 54935.43 88888.00 2012-06-30 09:13:10.125 182 12514.30 62.58 54935.47 88888.00 2012-06-30 09:13:10.250 182 12514.25 62.55 54935.50 88888.00 2012-06-30 09:13:10.375 182 12514.23 62.58 54935.53 88888.00 2012-06-30 09:13:10.500 182 12514.20 62.52 54935.53 88888.00 2012-06-30 09:13:10.625 182 12514.25 62.50 54935.53 88888.00 2012-06-30 09:13:10.750 182 12514.27 62.48 54935.57 88888.00 2012-06-30 09:13:10.875 182 12514.27 62.48 54935.57 88888.00 2012-06-30 09:13:11.000 182 12514.23 62.48 54935.60 88888.00 2012-06-30 09:13:11.125 182 12514.23 62.45 54935.65 88888.00 2012-06-30 09:13:11.250 182 12514.20 62.40 54935.68 88888.00 2012-06-30 09:13:11.375 182 12514.30 62.38 54935.68 88888.00 2012-06-30 09:13:11.500 182 12514.25 62.38 54935.70 88888.00 2012-06-30 09:13:11.625 182 12514.23 62.38 54935.75 88888.00 2012-06-30 09:13:11.750 182 12514.17 62.35 54935.75 88888.00 2012-06-30 09:13:11.875 182 12514.12 62.27 54935.78 88888.00 2012-06-30 09:13:12.000 182 12514.15 62.25 54935.80 88888.00 2012-06-30 09:13:12.125 182 12514.17 62.23 54935.88 88888.00 2012-06-30 09:13:12.250 182 12514.12 62.20 54935.88 88888.00 2012-06-30 09:13:12.375 182 12514.10 62.17 54935.88 88888.00 2012-06-30 09:13:12.500 182 12514.08 62.15 54935.93 88888.00 2012-06-30 09:13:12.625 182 12514.05 62.15 54935.97 88888.00 2012-06-30 09:13:12.750 182 12514.02 62.10 54935.95 88888.00 2012-06-30 09:13:12.875 182 12514.00 62.05 54935.95 88888.00 2012-06-30 09:13:13.000 182 12513.95 62.08 54935.97 88888.00 2012-06-30 09:13:13.125 182 12513.90 62.02 54936.00 88888.00 2012-06-30 09:13:13.250 182 12513.90 61.98 54936.00 88888.00 2012-06-30 09:13:13.375 182 12513.98 61.98 54936.03 88888.00 2012-06-30 09:13:13.500 182 12513.98 61.98 54936.05 88888.00 2012-06-30 09:13:13.625 182 12513.90 61.92 54936.05 88888.00 2012-06-30 09:13:13.750 182 12513.83 61.92 54936.07 88888.00 2012-06-30 09:13:13.875 182 12513.75 61.90 54936.07 88888.00 2012-06-30 09:13:14.000 182 12513.75 61.85 54936.07 88888.00 2012-06-30 09:13:14.125 182 12513.77 61.83 54936.15 88888.00 2012-06-30 09:13:14.250 182 12513.80 61.83 54936.18 88888.00 2012-06-30 09:13:14.375 182 12513.85 61.80 54936.18 88888.00 2012-06-30 09:13:14.500 182 12513.85 61.80 54936.22 88888.00 2012-06-30 09:13:14.625 182 12513.80 61.77 54936.25 88888.00 2012-06-30 09:13:14.750 182 12513.73 61.75 54936.25 88888.00 2012-06-30 09:13:14.875 182 12513.67 61.75 54936.28 88888.00 2012-06-30 09:13:15.000 182 12513.67 61.70 54936.30 88888.00 2012-06-30 09:13:15.125 182 12513.67 61.67 54936.30 88888.00 2012-06-30 09:13:15.250 182 12513.65 61.60 54936.32 88888.00 2012-06-30 09:13:15.375 182 12513.58 61.60 54936.38 88888.00 2012-06-30 09:13:15.500 182 12513.58 61.60 54936.38 88888.00 2012-06-30 09:13:15.625 182 12513.58 61.60 54936.43 88888.00 2012-06-30 09:13:15.750 182 12513.58 61.55 54936.45 88888.00 2012-06-30 09:13:15.875 182 12513.58 61.52 54936.47 88888.00 2012-06-30 09:13:16.000 182 12513.52 61.48 54936.47 88888.00 2012-06-30 09:13:16.125 182 12513.52 61.45 54936.50 88888.00 2012-06-30 09:13:16.250 182 12513.48 61.42 54936.55 88888.00 2012-06-30 09:13:16.375 182 12513.45 61.40 54936.57 88888.00 2012-06-30 09:13:16.500 182 12513.42 61.40 54936.60 88888.00 2012-06-30 09:13:16.625 182 12513.38 61.35 54936.60 88888.00 2012-06-30 09:13:16.750 182 12513.33 61.35 54936.60 88888.00 2012-06-30 09:13:16.875 182 12513.30 61.33 54936.65 88888.00 2012-06-30 09:13:17.000 182 12513.27 61.30 54936.65 88888.00 2012-06-30 09:13:17.125 182 12513.25 61.27 54936.68 88888.00 2012-06-30 09:13:17.250 182 12513.30 61.25 54936.70 88888.00 2012-06-30 09:13:17.375 182 12513.33 61.17 54936.70 88888.00 2012-06-30 09:13:17.500 182 12513.30 61.15 54936.72 88888.00 2012-06-30 09:13:17.625 182 12513.30 61.12 54936.75 88888.00 2012-06-30 09:13:17.750 182 12513.25 61.12 54936.78 88888.00 2012-06-30 09:13:17.875 182 12513.23 61.08 54936.82 88888.00 2012-06-30 09:13:18.000 182 12513.15 61.05 54936.82 88888.00 2012-06-30 09:13:18.125 182 12513.17 61.00 54936.82 88888.00 2012-06-30 09:13:18.250 182 12513.12 60.95 54936.85 88888.00 2012-06-30 09:13:18.375 182 12513.10 60.90 54936.85 88888.00 2012-06-30 09:13:18.500 182 12513.02 60.88 54936.88 88888.00 2012-06-30 09:13:18.625 182 12513.05 60.85 54936.90 88888.00 2012-06-30 09:13:18.750 182 12513.08 60.83 54936.93 88888.00 2012-06-30 09:13:18.875 182 12513.08 60.80 54936.97 88888.00 2012-06-30 09:13:19.000 182 12513.08 60.77 54936.97 88888.00 2012-06-30 09:13:19.125 182 12513.05 60.75 54937.00 88888.00 2012-06-30 09:13:19.250 182 12513.05 60.70 54937.03 88888.00 2012-06-30 09:13:19.375 182 12513.05 60.65 54937.03 88888.00 2012-06-30 09:13:19.500 182 12513.02 60.65 54937.07 88888.00 2012-06-30 09:13:19.625 182 12512.98 60.65 54937.10 88888.00 2012-06-30 09:13:19.750 182 12512.88 60.62 54937.10 88888.00 2012-06-30 09:13:19.875 182 12512.88 60.58 54937.12 88888.00 2012-06-30 09:13:20.000 182 12512.85 60.55 54937.18 88888.00 2012-06-30 09:13:20.125 182 12512.80 60.52 54937.20 88888.00 2012-06-30 09:13:20.250 182 12512.77 60.50 54937.25 88888.00 2012-06-30 09:13:20.375 182 12512.80 60.50 54937.30 88888.00 2012-06-30 09:13:20.500 182 12512.77 60.45 54937.30 88888.00 2012-06-30 09:13:20.625 182 12512.77 60.45 54937.30 88888.00 2012-06-30 09:13:20.750 182 12512.83 60.42 54937.35 88888.00 2012-06-30 09:13:20.875 182 12512.73 60.38 54937.35 88888.00 2012-06-30 09:13:21.000 182 12512.60 60.35 54937.35 88888.00 2012-06-30 09:13:21.125 182 12512.58 60.38 54937.38 88888.00 2012-06-30 09:13:21.250 182 12512.62 60.33 54937.43 88888.00 2012-06-30 09:13:21.375 182 12512.58 60.30 54937.40 88888.00 2012-06-30 09:13:21.500 182 12512.52 60.25 54937.45 88888.00 2012-06-30 09:13:21.625 182 12512.55 60.25 54937.45 88888.00 2012-06-30 09:13:21.750 182 12512.52 60.20 54937.53 88888.00 2012-06-30 09:13:21.875 182 12512.52 60.15 54937.53 88888.00 2012-06-30 09:13:22.000 182 12512.50 60.15 54937.53 88888.00 2012-06-30 09:13:22.125 182 12512.42 60.12 54937.55 88888.00 2012-06-30 09:13:22.250 182 12512.35 60.10 54937.57 88888.00 2012-06-30 09:13:22.375 182 12512.35 60.08 54937.60 88888.00 2012-06-30 09:13:22.500 182 12512.33 60.05 54937.62 88888.00 2012-06-30 09:13:22.625 182 12512.35 60.02 54937.65 88888.00 2012-06-30 09:13:22.750 182 12512.27 60.02 54937.70 88888.00 2012-06-30 09:13:22.875 182 12512.23 59.98 54937.75 88888.00 2012-06-30 09:13:23.000 182 12512.20 59.95 54937.72 88888.00 2012-06-30 09:13:23.125 182 12512.25 59.92 54937.80 88888.00 2012-06-30 09:13:23.250 182 12512.25 59.90 54937.80 88888.00 2012-06-30 09:13:23.375 182 12512.25 59.92 54937.82 88888.00 2012-06-30 09:13:23.500 182 12512.23 59.92 54937.88 88888.00 2012-06-30 09:13:23.625 182 12512.20 59.90 54937.88 88888.00 2012-06-30 09:13:23.750 182 12512.10 59.85 54937.90 88888.00 2012-06-30 09:13:23.875 182 12512.08 59.80 54937.93 88888.00 2012-06-30 09:13:24.000 182 12512.10 59.73 54937.93 88888.00 2012-06-30 09:13:24.125 182 12512.08 59.73 54937.95 88888.00 2012-06-30 09:13:24.250 182 12512.12 59.70 54938.00 88888.00 2012-06-30 09:13:24.375 182 12512.17 59.70 54938.00 88888.00 2012-06-30 09:13:24.500 182 12512.15 59.67 54938.03 88888.00 2012-06-30 09:13:24.625 182 12512.05 59.65 54938.05 88888.00 2012-06-30 09:13:24.750 182 12511.98 59.60 54938.07 88888.00 2012-06-30 09:13:24.875 182 12511.95 59.58 54938.10 88888.00 2012-06-30 09:13:25.000 182 12511.95 59.58 54938.10 88888.00 2012-06-30 09:13:25.125 182 12511.92 59.58 54938.12 88888.00 2012-06-30 09:13:25.250 182 12511.98 59.50 54938.15 88888.00 2012-06-30 09:13:25.375 182 12511.95 59.45 54938.18 88888.00 2012-06-30 09:13:25.500 182 12511.88 59.45 54938.20 88888.00 2012-06-30 09:13:25.625 182 12511.90 59.45 54938.25 88888.00 2012-06-30 09:13:25.750 182 12511.95 59.42 54938.28 88888.00 2012-06-30 09:13:25.875 182 12511.92 59.40 54938.28 88888.00 2012-06-30 09:13:26.000 182 12511.92 59.35 54938.28 88888.00 2012-06-30 09:13:26.125 182 12511.83 59.33 54938.30 88888.00 2012-06-30 09:13:26.250 182 12511.75 59.30 54938.32 88888.00 2012-06-30 09:13:26.375 182 12511.85 59.27 54938.38 88888.00 2012-06-30 09:13:26.500 182 12511.88 59.25 54938.35 88888.00 2012-06-30 09:13:26.625 182 12511.77 59.23 54938.35 88888.00 2012-06-30 09:13:26.750 182 12511.73 59.20 54938.38 88888.00 2012-06-30 09:13:26.875 182 12511.75 59.17 54938.40 88888.00 2012-06-30 09:13:27.000 182 12511.75 59.17 54938.45 88888.00 2012-06-30 09:13:27.125 182 12511.67 59.17 54938.47 88888.00 2012-06-30 09:13:27.250 182 12511.58 59.10 54938.47 88888.00 2012-06-30 09:13:27.375 182 12511.55 59.08 54938.50 88888.00 2012-06-30 09:13:27.500 182 12511.58 59.05 54938.53 88888.00 2012-06-30 09:13:27.625 182 12511.58 59.02 54938.55 88888.00 2012-06-30 09:13:27.750 182 12511.52 58.95 54938.57 88888.00 2012-06-30 09:13:27.875 182 12511.50 58.90 54938.60 88888.00 2012-06-30 09:13:28.000 182 12511.50 58.88 54938.65 88888.00 2012-06-30 09:13:28.125 182 12511.45 58.85 54938.65 88888.00 2012-06-30 09:13:28.250 182 12511.38 58.80 54938.65 88888.00 2012-06-30 09:13:28.375 182 12511.38 58.80 54938.70 88888.00 2012-06-30 09:13:28.500 182 12511.30 58.75 54938.72 88888.00 2012-06-30 09:13:28.625 182 12511.27 58.70 54938.72 88888.00 2012-06-30 09:13:28.750 182 12511.30 58.70 54938.75 88888.00 2012-06-30 09:13:28.875 182 12511.35 58.70 54938.80 88888.00 2012-06-30 09:13:29.000 182 12511.35 58.70 54938.82 88888.00 2012-06-30 09:13:29.125 182 12511.35 58.65 54938.85 88888.00 2012-06-30 09:13:29.250 182 12511.30 58.62 54938.90 88888.00 2012-06-30 09:13:29.375 182 12511.27 58.58 54938.90 88888.00 2012-06-30 09:13:29.500 182 12511.17 58.55 54938.97 88888.00 2012-06-30 09:13:29.625 182 12511.15 58.55 54939.00 88888.00 2012-06-30 09:13:29.750 182 12511.17 58.52 54939.03 88888.00 2012-06-30 09:13:29.875 182 12511.15 58.50 54939.00 88888.00 2012-06-30 09:13:30.000 182 12511.15 58.48 54939.03 88888.00 2012-06-30 09:13:30.125 182 12511.17 58.45 54939.05 88888.00 2012-06-30 09:13:30.250 182 12511.12 58.42 54939.07 88888.00 2012-06-30 09:13:30.375 182 12511.15 58.40 54939.07 88888.00 2012-06-30 09:13:30.500 182 12511.10 58.38 54939.12 88888.00 2012-06-30 09:13:30.625 182 12511.02 58.35 54939.18 88888.00 2012-06-30 09:13:30.750 182 12510.98 58.30 54939.18 88888.00 2012-06-30 09:13:30.875 182 12510.98 58.30 54939.18 88888.00 2012-06-30 09:13:31.000 182 12510.95 58.33 54939.20 88888.00 2012-06-30 09:13:31.125 182 12510.95 58.33 54939.22 88888.00 2012-06-30 09:13:31.250 182 12510.90 58.20 54939.25 88888.00 2012-06-30 09:13:31.375 182 12510.92 58.20 54939.28 88888.00 2012-06-30 09:13:31.500 182 12510.88 58.20 54939.28 88888.00 2012-06-30 09:13:31.625 182 12510.80 58.17 54939.30 88888.00 2012-06-30 09:13:31.750 182 12510.77 58.12 54939.30 88888.00 2012-06-30 09:13:31.875 182 12510.85 58.10 54939.32 88888.00 2012-06-30 09:13:32.000 182 12510.85 58.10 54939.38 88888.00 2012-06-30 09:13:32.125 182 12510.77 58.05 54939.38 88888.00 2012-06-30 09:13:32.250 182 12510.75 58.00 54939.40 88888.00 2012-06-30 09:13:32.375 182 12510.77 57.98 54939.43 88888.00 2012-06-30 09:13:32.500 182 12510.73 57.98 54939.45 88888.00 2012-06-30 09:13:32.625 182 12510.75 57.95 54939.47 88888.00 2012-06-30 09:13:32.750 182 12510.80 57.95 54939.50 88888.00 2012-06-30 09:13:32.875 182 12510.80 57.90 54939.50 88888.00 2012-06-30 09:13:33.000 182 12510.77 57.85 54939.50 88888.00 2012-06-30 09:13:33.125 182 12510.73 57.85 54939.53 88888.00 2012-06-30 09:13:33.250 182 12510.70 57.85 54939.60 88888.00 2012-06-30 09:13:33.375 182 12510.67 57.83 54939.60 88888.00 2012-06-30 09:13:33.500 182 12510.62 57.77 54939.65 88888.00 2012-06-30 09:13:33.625 182 12510.60 57.73 54939.65 88888.00 2012-06-30 09:13:33.750 182 12510.55 57.70 54939.68 88888.00 2012-06-30 09:13:33.875 182 12510.50 57.70 54939.70 88888.00 2012-06-30 09:13:34.000 182 12510.52 57.67 54939.70 88888.00 2012-06-30 09:13:34.125 182 12510.52 57.70 54939.75 88888.00 2012-06-30 09:13:34.250 182 12510.45 57.65 54939.78 88888.00 2012-06-30 09:13:34.375 182 12510.50 57.65 54939.80 88888.00 2012-06-30 09:13:34.500 182 12510.52 57.62 54939.78 88888.00 2012-06-30 09:13:34.625 182 12510.52 57.58 54939.82 88888.00 2012-06-30 09:13:34.750 182 12510.42 57.55 54939.85 88888.00 2012-06-30 09:13:34.875 182 12510.42 57.55 54939.88 88888.00 2012-06-30 09:13:35.000 182 12510.45 57.55 54939.90 88888.00 2012-06-30 09:13:35.125 182 12510.45 57.52 54939.93 88888.00 2012-06-30 09:13:35.250 182 12510.42 57.48 54939.93 88888.00 2012-06-30 09:13:35.375 182 12510.48 57.45 54939.95 88888.00 2012-06-30 09:13:35.500 182 12510.50 57.42 54939.95 88888.00 2012-06-30 09:13:35.625 182 12510.45 57.38 54940.00 88888.00 2012-06-30 09:13:35.750 182 12510.48 57.38 54940.03 88888.00 2012-06-30 09:13:35.875 182 12510.45 57.35 54940.05 88888.00 2012-06-30 09:13:36.000 182 12510.42 57.33 54940.07 88888.00 2012-06-30 09:13:36.125 182 12510.40 57.30 54940.07 88888.00 2012-06-30 09:13:36.250 182 12510.38 57.25 54940.10 88888.00 2012-06-30 09:13:36.375 182 12510.38 57.25 54940.10 88888.00 2012-06-30 09:13:36.500 182 12510.33 57.23 54940.12 88888.00 2012-06-30 09:13:36.625 182 12510.27 57.17 54940.15 88888.00 2012-06-30 09:13:36.750 182 12510.27 57.15 54940.20 88888.00 2012-06-30 09:13:36.875 182 12510.25 57.10 54940.18 88888.00 2012-06-30 09:13:37.000 182 12510.30 57.12 54940.20 88888.00 2012-06-30 09:13:37.125 182 12510.27 57.08 54940.25 88888.00 2012-06-30 09:13:37.250 182 12510.25 57.05 54940.28 88888.00 2012-06-30 09:13:37.375 182 12510.17 57.00 54940.28 88888.00 2012-06-30 09:13:37.500 182 12510.15 57.00 54940.32 88888.00 2012-06-30 09:13:37.625 182 12510.17 57.00 54940.35 88888.00 2012-06-30 09:13:37.750 182 12510.17 56.98 54940.35 88888.00 2012-06-30 09:13:37.875 182 12510.15 56.92 54940.38 88888.00 2012-06-30 09:13:38.000 182 12510.17 56.90 54940.38 88888.00 2012-06-30 09:13:38.125 182 12510.17 56.88 54940.43 88888.00 2012-06-30 09:13:38.250 182 12510.10 56.80 54940.45 88888.00 2012-06-30 09:13:38.375 182 12510.08 56.83 54940.47 88888.00 2012-06-30 09:13:38.500 182 12510.02 56.83 54940.50 88888.00 2012-06-30 09:13:38.625 182 12510.00 56.80 54940.55 88888.00 2012-06-30 09:13:38.750 182 12509.95 56.77 54940.57 88888.00 2012-06-30 09:13:38.875 182 12509.92 56.75 54940.57 88888.00 2012-06-30 09:13:39.000 182 12509.90 56.73 54940.60 88888.00 2012-06-30 09:13:39.125 182 12509.90 56.73 54940.62 88888.00 2012-06-30 09:13:39.250 182 12509.88 56.70 54940.68 88888.00 2012-06-30 09:13:39.375 182 12509.83 56.67 54940.68 88888.00 2012-06-30 09:13:39.500 182 12509.85 56.62 54940.70 88888.00 2012-06-30 09:13:39.625 182 12509.88 56.60 54940.70 88888.00 2012-06-30 09:13:39.750 182 12509.92 56.58 54940.75 88888.00 2012-06-30 09:13:39.875 182 12509.92 56.60 54940.78 88888.00 2012-06-30 09:13:40.000 182 12509.95 56.55 54940.80 88888.00 2012-06-30 09:13:40.125 182 12509.95 56.48 54940.82 88888.00 2012-06-30 09:13:40.250 182 12509.85 56.45 54940.85 88888.00 2012-06-30 09:13:40.375 182 12509.85 56.45 54940.85 88888.00 2012-06-30 09:13:40.500 182 12509.80 56.42 54940.85 88888.00 2012-06-30 09:13:40.625 182 12509.77 56.42 54940.90 88888.00 2012-06-30 09:13:40.750 182 12509.85 56.40 54940.90 88888.00 2012-06-30 09:13:40.875 182 12509.90 56.35 54940.93 88888.00 2012-06-30 09:13:41.000 182 12509.90 56.35 54940.93 88888.00 2012-06-30 09:13:41.125 182 12509.88 56.33 54941.00 88888.00 2012-06-30 09:13:41.250 182 12509.90 56.30 54941.00 88888.00 2012-06-30 09:13:41.375 182 12509.88 56.27 54941.00 88888.00 2012-06-30 09:13:41.500 182 12509.90 56.25 54941.00 88888.00 2012-06-30 09:13:41.625 182 12509.88 56.25 54941.03 88888.00 2012-06-30 09:13:41.750 182 12509.77 56.25 54941.07 88888.00 2012-06-30 09:13:41.875 182 12509.73 56.23 54941.12 88888.00 2012-06-30 09:13:42.000 182 12509.80 56.20 54941.10 88888.00 2012-06-30 09:13:42.125 182 12509.77 56.20 54941.15 88888.00 2012-06-30 09:13:42.250 182 12509.80 56.17 54941.15 88888.00 2012-06-30 09:13:42.375 182 12509.85 56.20 54941.18 88888.00 2012-06-30 09:13:42.500 182 12509.83 56.20 54941.22 88888.00 2012-06-30 09:13:42.625 182 12509.77 56.17 54941.22 88888.00 2012-06-30 09:13:42.750 182 12509.77 56.12 54941.22 88888.00 2012-06-30 09:13:42.875 182 12509.80 56.10 54941.25 88888.00 2012-06-30 09:13:43.000 182 12509.83 56.10 54941.28 88888.00 2012-06-30 09:13:43.125 182 12509.83 56.02 54941.30 88888.00 2012-06-30 09:13:43.250 182 12509.83 56.00 54941.32 88888.00 2012-06-30 09:13:43.375 182 12509.83 56.05 54941.35 88888.00 2012-06-30 09:13:43.500 182 12509.83 56.05 54941.38 88888.00 2012-06-30 09:13:43.625 182 12509.83 56.02 54941.38 88888.00 2012-06-30 09:13:43.750 182 12509.83 56.02 54941.38 88888.00 2012-06-30 09:13:43.875 182 12509.85 56.00 54941.40 88888.00 2012-06-30 09:13:44.000 182 12509.88 55.95 54941.40 88888.00 2012-06-30 09:13:44.125 182 12509.85 55.95 54941.43 88888.00 2012-06-30 09:13:44.250 182 12509.85 55.98 54941.50 88888.00 2012-06-30 09:13:44.375 182 12509.85 55.98 54941.50 88888.00 2012-06-30 09:13:44.500 182 12509.85 55.90 54941.53 88888.00 2012-06-30 09:13:44.625 182 12509.85 55.90 54941.50 88888.00 2012-06-30 09:13:44.750 182 12509.88 55.90 54941.50 88888.00 2012-06-30 09:13:44.875 182 12509.85 55.85 54941.55 88888.00 2012-06-30 09:13:45.000 182 12509.75 55.85 54941.57 88888.00 2012-06-30 09:13:45.125 182 12509.73 55.83 54941.57 88888.00 2012-06-30 09:13:45.250 182 12509.77 55.77 54941.62 88888.00 2012-06-30 09:13:45.375 182 12509.83 55.77 54941.62 88888.00 2012-06-30 09:13:45.500 182 12509.80 55.75 54941.62 88888.00 2012-06-30 09:13:45.625 182 12509.77 55.77 54941.68 88888.00 2012-06-30 09:13:45.750 182 12509.80 55.77 54941.68 88888.00 2012-06-30 09:13:45.875 182 12509.85 55.73 54941.68 88888.00 2012-06-30 09:13:46.000 182 12509.90 55.70 54941.68 88888.00 2012-06-30 09:13:46.125 182 12509.88 55.65 54941.72 88888.00 2012-06-30 09:13:46.250 182 12509.83 55.62 54941.72 88888.00 2012-06-30 09:13:46.375 182 12509.77 55.58 54941.72 88888.00 2012-06-30 09:13:46.500 182 12509.75 55.55 54941.72 88888.00 2012-06-30 09:13:46.625 182 12509.83 55.55 54941.78 88888.00 2012-06-30 09:13:46.750 182 12509.85 55.55 54941.82 88888.00 2012-06-30 09:13:46.875 182 12509.88 55.55 54941.85 88888.00 2012-06-30 09:13:47.000 182 12509.95 55.55 54941.85 88888.00 2012-06-30 09:13:47.125 182 12509.95 55.50 54941.88 88888.00 2012-06-30 09:13:47.250 182 12509.88 55.45 54941.93 88888.00 2012-06-30 09:13:47.375 182 12509.88 55.48 54941.95 88888.00 2012-06-30 09:13:47.500 182 12509.85 55.45 54941.95 88888.00 2012-06-30 09:13:47.625 182 12509.88 55.48 54942.00 88888.00 2012-06-30 09:13:47.750 182 12509.85 55.45 54942.00 88888.00 2012-06-30 09:13:47.875 182 12509.85 55.42 54942.00 88888.00 2012-06-30 09:13:48.000 182 12509.85 55.42 54942.00 88888.00 2012-06-30 09:13:48.125 182 12509.88 55.42 54942.05 88888.00 2012-06-30 09:13:48.250 182 12509.88 55.42 54942.05 88888.00 2012-06-30 09:13:48.375 182 12509.92 55.40 54942.07 88888.00 2012-06-30 09:13:48.500 182 12509.92 55.40 54942.10 88888.00 2012-06-30 09:13:48.625 182 12509.95 55.38 54942.10 88888.00 2012-06-30 09:13:48.750 182 12509.95 55.38 54942.15 88888.00 2012-06-30 09:13:48.875 182 12509.92 55.27 54942.20 88888.00 2012-06-30 09:13:49.000 182 12509.92 55.27 54942.20 88888.00 2012-06-30 09:13:49.125 182 12509.95 55.30 54942.20 88888.00 2012-06-30 09:13:49.250 182 12509.95 55.30 54942.22 88888.00 2012-06-30 09:13:49.375 182 12509.98 55.27 54942.25 88888.00 2012-06-30 09:13:49.500 182 12510.02 55.25 54942.28 88888.00 2012-06-30 09:13:49.625 182 12509.98 55.25 54942.30 88888.00 2012-06-30 09:13:49.750 182 12509.90 55.25 54942.30 88888.00 2012-06-30 09:13:49.875 182 12509.95 55.20 54942.32 88888.00 2012-06-30 09:13:50.000 182 12510.00 55.17 54942.32 88888.00 2012-06-30 09:13:50.125 182 12510.05 55.23 54942.40 88888.00 2012-06-30 09:13:50.250 182 12510.10 55.15 54942.40 88888.00 2012-06-30 09:13:50.375 182 12510.10 55.15 54942.43 88888.00 2012-06-30 09:13:50.500 182 12510.10 55.17 54942.43 88888.00 2012-06-30 09:13:50.625 182 12510.08 55.15 54942.43 88888.00 2012-06-30 09:13:50.750 182 12510.08 55.12 54942.45 88888.00 2012-06-30 09:13:50.875 182 12510.05 55.15 54942.45 88888.00 2012-06-30 09:13:51.000 182 12510.08 55.12 54942.45 88888.00 2012-06-30 09:13:51.125 182 12510.12 55.10 54942.50 88888.00 2012-06-30 09:13:51.250 182 12510.10 55.05 54942.53 88888.00 2012-06-30 09:13:51.375 182 12510.10 55.05 54942.53 88888.00 2012-06-30 09:13:51.500 182 12510.15 55.05 54942.53 88888.00 2012-06-30 09:13:51.625 182 12510.17 55.02 54942.55 88888.00 2012-06-30 09:13:51.750 182 12510.12 55.00 54942.57 88888.00 2012-06-30 09:13:51.875 182 12510.10 55.00 54942.65 88888.00 2012-06-30 09:13:52.000 182 12510.12 54.98 54942.68 88888.00 2012-06-30 09:13:52.125 182 12510.10 54.98 54942.65 88888.00 2012-06-30 09:13:52.250 182 12510.08 54.90 54942.68 88888.00 2012-06-30 09:13:52.375 182 12510.15 54.92 54942.68 88888.00 2012-06-30 09:13:52.500 182 12510.17 54.95 54942.70 88888.00 2012-06-30 09:13:52.625 182 12510.20 54.92 54942.72 88888.00 2012-06-30 09:13:52.750 182 12510.23 54.90 54942.72 88888.00 2012-06-30 09:13:52.875 182 12510.23 54.90 54942.78 88888.00 2012-06-30 09:13:53.000 182 12510.20 54.88 54942.80 88888.00 2012-06-30 09:13:53.125 182 12510.17 54.85 54942.80 88888.00 2012-06-30 09:13:53.250 182 12510.12 54.80 54942.80 88888.00 2012-06-30 09:13:53.375 182 12510.12 54.80 54942.80 88888.00 2012-06-30 09:13:53.500 182 12510.20 54.77 54942.82 88888.00 2012-06-30 09:13:53.625 182 12510.27 54.73 54942.85 88888.00 2012-06-30 09:13:53.750 182 12510.35 54.73 54942.88 88888.00 2012-06-30 09:13:53.875 182 12510.38 54.73 54942.90 88888.00 2012-06-30 09:13:54.000 182 12510.35 54.73 54942.93 88888.00 2012-06-30 09:13:54.125 182 12510.40 54.70 54942.95 88888.00 2012-06-30 09:13:54.250 182 12510.40 54.70 54942.95 88888.00 2012-06-30 09:13:54.375 182 12510.40 54.67 54942.95 88888.00 2012-06-30 09:13:54.500 182 12510.40 54.70 54942.97 88888.00 2012-06-30 09:13:54.625 182 12510.40 54.67 54943.03 88888.00 2012-06-30 09:13:54.750 182 12510.45 54.65 54943.03 88888.00 2012-06-30 09:13:54.875 182 12510.50 54.62 54943.05 88888.00 2012-06-30 09:13:55.000 182 12510.42 54.60 54943.05 88888.00 2012-06-30 09:13:55.125 182 12510.33 54.58 54943.05 88888.00 2012-06-30 09:13:55.250 182 12510.33 54.55 54943.10 88888.00 2012-06-30 09:13:55.375 182 12510.38 54.58 54943.10 88888.00 2012-06-30 09:13:55.500 182 12510.42 54.52 54943.12 88888.00 2012-06-30 09:13:55.625 182 12510.42 54.50 54943.12 88888.00 2012-06-30 09:13:55.750 182 12510.48 54.50 54943.15 88888.00 2012-06-30 09:13:55.875 182 12510.45 54.50 54943.18 88888.00 2012-06-30 09:13:56.000 182 12510.40 54.48 54943.18 88888.00 2012-06-30 09:13:56.125 182 12510.42 54.45 54943.18 88888.00 2012-06-30 09:13:56.250 182 12510.45 54.42 54943.22 88888.00 2012-06-30 09:13:56.375 182 12510.50 54.42 54943.22 88888.00 2012-06-30 09:13:56.500 182 12510.52 54.42 54943.25 88888.00 2012-06-30 09:13:56.625 182 12510.52 54.40 54943.28 88888.00 2012-06-30 09:13:56.750 182 12510.58 54.40 54943.28 88888.00 2012-06-30 09:13:56.875 182 12510.62 54.40 54943.28 88888.00 2012-06-30 09:13:57.000 182 12510.65 54.38 54943.30 88888.00 2012-06-30 09:13:57.125 182 12510.62 54.38 54943.32 88888.00 2012-06-30 09:13:57.250 182 12510.62 54.35 54943.35 88888.00 2012-06-30 09:13:57.375 182 12510.67 54.38 54943.35 88888.00 2012-06-30 09:13:57.500 182 12510.75 54.35 54943.35 88888.00 2012-06-30 09:13:57.625 182 12510.83 54.30 54943.40 88888.00 2012-06-30 09:13:57.750 182 12510.80 54.27 54943.40 88888.00 2012-06-30 09:13:57.875 182 12510.77 54.27 54943.43 88888.00 2012-06-30 09:13:58.000 182 12510.83 54.27 54943.45 88888.00 2012-06-30 09:13:58.125 182 12510.85 54.30 54943.50 88888.00 2012-06-30 09:13:58.250 182 12510.77 54.23 54943.50 88888.00 2012-06-30 09:13:58.375 182 12510.80 54.23 54943.47 88888.00 2012-06-30 09:13:58.500 182 12510.80 54.27 54943.47 88888.00 2012-06-30 09:13:58.625 182 12510.77 54.23 54943.50 88888.00 2012-06-30 09:13:58.750 182 12510.83 54.20 54943.53 88888.00 2012-06-30 09:13:58.875 182 12510.95 54.17 54943.55 88888.00 2012-06-30 09:13:59.000 182 12511.05 54.15 54943.55 88888.00 2012-06-30 09:13:59.125 182 12511.08 54.17 54943.60 88888.00 2012-06-30 09:13:59.250 182 12511.05 54.15 54943.62 88888.00 2012-06-30 09:13:59.375 182 12511.10 54.15 54943.62 88888.00 2012-06-30 09:13:59.500 182 12511.15 54.15 54943.65 88888.00 2012-06-30 09:13:59.625 182 12511.12 54.12 54943.65 88888.00 2012-06-30 09:13:59.750 182 12511.12 54.08 54943.68 88888.00 2012-06-30 09:13:59.875 182 12511.23 54.10 54943.65 88888.00 2012-06-30 09:14:00.000 182 12511.23 54.10 54943.68 88888.00 2012-06-30 09:14:00.125 182 12511.25 54.08 54943.70 88888.00 2012-06-30 09:14:00.250 182 12511.25 54.10 54943.72 88888.00 2012-06-30 09:14:00.375 182 12511.33 54.10 54943.78 88888.00 2012-06-30 09:14:00.500 182 12511.33 54.08 54943.78 88888.00 2012-06-30 09:14:00.625 182 12511.35 54.05 54943.75 88888.00 2012-06-30 09:14:00.750 182 12511.40 54.00 54943.78 88888.00 2012-06-30 09:14:00.875 182 12511.45 54.02 54943.78 88888.00 2012-06-30 09:14:01.000 182 12511.45 54.02 54943.78 88888.00 2012-06-30 09:14:01.125 182 12511.48 54.02 54943.82 88888.00 2012-06-30 09:14:01.250 182 12511.45 54.00 54943.85 88888.00 2012-06-30 09:14:01.375 182 12511.48 53.98 54943.82 88888.00 2012-06-30 09:14:01.500 182 12511.50 54.00 54943.88 88888.00 2012-06-30 09:14:01.625 182 12511.52 54.00 54943.90 88888.00 2012-06-30 09:14:01.750 182 12511.58 53.95 54943.93 88888.00 2012-06-30 09:14:01.875 182 12511.62 53.95 54943.90 88888.00 2012-06-30 09:14:02.000 182 12511.58 53.92 54943.90 88888.00 2012-06-30 09:14:02.125 182 12511.58 53.90 54943.95 88888.00 2012-06-30 09:14:02.250 182 12511.65 53.90 54943.97 88888.00 2012-06-30 09:14:02.375 182 12511.73 53.90 54943.95 88888.00 2012-06-30 09:14:02.500 182 12511.83 53.85 54943.97 88888.00 2012-06-30 09:14:02.625 182 12511.83 53.80 54943.97 88888.00 2012-06-30 09:14:02.750 182 12511.85 53.83 54943.97 88888.00 2012-06-30 09:14:02.875 182 12511.92 53.83 54943.97 88888.00 2012-06-30 09:14:03.000 182 12511.98 53.77 54944.00 88888.00 2012-06-30 09:14:03.125 182 12511.98 53.77 54944.03 88888.00 2012-06-30 09:14:03.250 182 12511.95 53.80 54944.07 88888.00 2012-06-30 09:14:03.375 182 12511.98 53.80 54944.07 88888.00 2012-06-30 09:14:03.500 182 12511.98 53.77 54944.07 88888.00 2012-06-30 09:14:03.625 182 12511.98 53.80 54944.07 88888.00 2012-06-30 09:14:03.750 182 12512.02 53.83 54944.10 88888.00 2012-06-30 09:14:03.875 182 12512.02 53.83 54944.12 88888.00 2012-06-30 09:14:04.000 182 12512.02 53.80 54944.12 88888.00 2012-06-30 09:14:04.125 182 12512.05 53.77 54944.15 88888.00 2012-06-30 09:14:04.250 182 12512.08 53.75 54944.18 88888.00 2012-06-30 09:14:04.375 182 12512.12 53.73 54944.18 88888.00 2012-06-30 09:14:04.500 182 12512.23 53.70 54944.18 88888.00 2012-06-30 09:14:04.625 182 12512.30 53.73 54944.20 88888.00 2012-06-30 09:14:04.750 182 12512.25 53.70 54944.22 88888.00 2012-06-30 09:14:04.875 182 12512.20 53.73 54944.22 88888.00 2012-06-30 09:14:05.000 182 12512.23 53.75 54944.25 88888.00 2012-06-30 09:14:05.125 182 12512.27 53.70 54944.28 88888.00 2012-06-30 09:14:05.250 182 12512.30 53.65 54944.28 88888.00 2012-06-30 09:14:05.375 182 12512.40 53.65 54944.28 88888.00 2012-06-30 09:14:05.500 182 12512.42 53.67 54944.32 88888.00 2012-06-30 09:14:05.625 182 12512.42 53.67 54944.32 88888.00 2012-06-30 09:14:05.750 182 12512.45 53.67 54944.32 88888.00 2012-06-30 09:14:05.875 182 12512.45 53.62 54944.35 88888.00 2012-06-30 09:14:06.000 182 12512.52 53.62 54944.35 88888.00 2012-06-30 09:14:06.125 182 12512.58 53.62 54944.40 88888.00 2012-06-30 09:14:06.250 182 12512.60 53.60 54944.38 88888.00 2012-06-30 09:14:06.375 182 12512.65 53.58 54944.35 88888.00 2012-06-30 09:14:06.500 182 12512.58 53.58 54944.40 88888.00 2012-06-30 09:14:06.625 182 12512.62 53.55 54944.47 88888.00 2012-06-30 09:14:06.750 182 12512.70 53.58 54944.47 88888.00 2012-06-30 09:14:06.875 182 12512.75 53.55 54944.47 88888.00 2012-06-30 09:14:07.000 182 12512.75 53.55 54944.47 88888.00 2012-06-30 09:14:07.125 182 12512.77 53.55 54944.55 88888.00 2012-06-30 09:14:07.250 182 12512.70 53.52 54944.57 88888.00 2012-06-30 09:14:07.375 182 12512.73 53.52 54944.57 88888.00 2012-06-30 09:14:07.500 182 12512.67 53.50 54944.57 88888.00 2012-06-30 09:14:07.625 182 12512.70 53.48 54944.57 88888.00 2012-06-30 09:14:07.750 182 12512.77 53.50 54944.60 88888.00 2012-06-30 09:14:07.875 182 12512.77 53.50 54944.60 88888.00 2012-06-30 09:14:08.000 182 12512.75 53.48 54944.65 88888.00 2012-06-30 09:14:08.125 182 12512.80 53.42 54944.65 88888.00 2012-06-30 09:14:08.250 182 12512.85 53.38 54944.65 88888.00 2012-06-30 09:14:08.375 182 12512.90 53.45 54944.68 88888.00 2012-06-30 09:14:08.500 182 12512.90 53.48 54944.70 88888.00 2012-06-30 09:14:08.625 182 12512.90 53.45 54944.72 88888.00 2012-06-30 09:14:08.750 182 12512.88 53.42 54944.75 88888.00 2012-06-30 09:14:08.875 182 12512.92 53.42 54944.75 88888.00 2012-06-30 09:14:09.000 182 12513.00 53.42 54944.78 88888.00 2012-06-30 09:14:09.125 182 12512.98 53.40 54944.75 88888.00 2012-06-30 09:14:09.250 182 12513.00 53.35 54944.78 88888.00 2012-06-30 09:14:09.375 182 12513.08 53.35 54944.78 88888.00 2012-06-30 09:14:09.500 182 12513.05 53.33 54944.80 88888.00 2012-06-30 09:14:09.625 182 12513.02 53.33 54944.82 88888.00 2012-06-30 09:14:09.750 182 12513.05 53.35 54944.88 88888.00 2012-06-30 09:14:09.875 182 12513.02 53.30 54944.85 88888.00 2012-06-30 09:14:10.000 182 12513.02 53.25 54944.85 88888.00 2012-06-30 09:14:10.125 182 12513.12 53.27 54944.88 88888.00 2012-06-30 09:14:10.250 182 12513.20 53.25 54944.90 88888.00 2012-06-30 09:14:10.375 182 12513.23 53.25 54944.90 88888.00 2012-06-30 09:14:10.500 182 12513.25 53.27 54944.95 88888.00 2012-06-30 09:14:10.625 182 12513.23 53.25 54944.97 88888.00 2012-06-30 09:14:10.750 182 12513.20 53.23 54944.97 88888.00 2012-06-30 09:14:10.875 182 12513.25 53.25 54944.97 88888.00 2012-06-30 09:14:11.000 182 12513.30 53.25 54945.00 88888.00 2012-06-30 09:14:11.125 182 12513.33 53.23 54945.00 88888.00 2012-06-30 09:14:11.250 182 12513.27 53.20 54945.03 88888.00 2012-06-30 09:14:11.375 182 12513.30 53.17 54945.00 88888.00 2012-06-30 09:14:11.500 182 12513.33 53.20 54945.03 88888.00 2012-06-30 09:14:11.625 182 12513.33 53.17 54945.05 88888.00 2012-06-30 09:14:11.750 182 12513.33 53.17 54945.12 88888.00 2012-06-30 09:14:11.875 182 12513.35 53.17 54945.12 88888.00 2012-06-30 09:14:12.000 182 12513.38 53.12 54945.12 88888.00 2012-06-30 09:14:12.125 182 12513.48 53.12 54945.12 88888.00 2012-06-30 09:14:12.250 182 12513.48 53.08 54945.20 88888.00 2012-06-30 09:14:12.375 182 12513.58 53.12 54945.20 88888.00 2012-06-30 09:14:12.500 182 12513.58 53.10 54945.20 88888.00 2012-06-30 09:14:12.625 182 12513.55 53.10 54945.22 88888.00 2012-06-30 09:14:12.750 182 12513.58 53.08 54945.25 88888.00 2012-06-30 09:14:12.875 182 12513.60 53.08 54945.28 88888.00 2012-06-30 09:14:13.000 182 12513.65 53.08 54945.28 88888.00 2012-06-30 09:14:13.125 182 12513.65 53.05 54945.30 88888.00 2012-06-30 09:14:13.250 182 12513.55 53.02 54945.32 88888.00 2012-06-30 09:14:13.375 182 12513.55 52.98 54945.30 88888.00 2012-06-30 09:14:13.500 182 12513.65 52.98 54945.32 88888.00 2012-06-30 09:14:13.625 182 12513.67 53.02 54945.35 88888.00 2012-06-30 09:14:13.750 182 12513.67 53.00 54945.38 88888.00 2012-06-30 09:14:13.875 182 12513.73 52.95 54945.38 88888.00 2012-06-30 09:14:14.000 182 12513.67 52.95 54945.43 88888.00 2012-06-30 09:14:14.125 182 12513.67 52.92 54945.45 88888.00 2012-06-30 09:14:14.250 182 12513.67 52.88 54945.47 88888.00 2012-06-30 09:14:14.375 182 12513.73 52.88 54945.47 88888.00 2012-06-30 09:14:14.500 182 12513.73 52.90 54945.50 88888.00 2012-06-30 09:14:14.625 182 12513.80 52.92 54945.50 88888.00 2012-06-30 09:14:14.750 182 12513.83 52.90 54945.53 88888.00 2012-06-30 09:14:14.875 182 12513.77 52.85 54945.55 88888.00 2012-06-30 09:14:15.000 182 12513.77 52.85 54945.55 88888.00 2012-06-30 09:14:15.125 182 12513.80 52.88 54945.57 88888.00 2012-06-30 09:14:15.250 182 12513.80 52.83 54945.60 88888.00 2012-06-30 09:14:15.375 182 12513.88 52.80 54945.60 88888.00 2012-06-30 09:14:15.500 182 12513.95 52.80 54945.62 88888.00 2012-06-30 09:14:15.625 182 12513.92 52.77 54945.65 88888.00 2012-06-30 09:14:15.750 182 12513.95 52.75 54945.65 88888.00 2012-06-30 09:14:15.875 182 12513.92 52.75 54945.68 88888.00 2012-06-30 09:14:16.000 182 12513.95 52.75 54945.70 88888.00 2012-06-30 09:14:16.125 182 12513.95 52.75 54945.70 88888.00 2012-06-30 09:14:16.250 182 12513.92 52.75 54945.75 88888.00 2012-06-30 09:14:16.375 182 12513.98 52.73 54945.75 88888.00 2012-06-30 09:14:16.500 182 12514.00 52.75 54945.78 88888.00 2012-06-30 09:14:16.625 182 12514.02 52.73 54945.78 88888.00 2012-06-30 09:14:16.750 182 12514.02 52.65 54945.78 88888.00 2012-06-30 09:14:16.875 182 12514.08 52.67 54945.80 88888.00 2012-06-30 09:14:17.000 182 12514.15 52.70 54945.85 88888.00 2012-06-30 09:14:17.125 182 12514.20 52.70 54945.82 88888.00 2012-06-30 09:14:17.250 182 12514.17 52.67 54945.88 88888.00 2012-06-30 09:14:17.375 182 12514.17 52.65 54945.88 88888.00 2012-06-30 09:14:17.500 182 12514.17 52.65 54945.90 88888.00 2012-06-30 09:14:17.625 182 12514.23 52.65 54945.93 88888.00 2012-06-30 09:14:17.750 182 12514.20 52.65 54945.93 88888.00 2012-06-30 09:14:17.875 182 12514.17 52.62 54945.93 88888.00 2012-06-30 09:14:18.000 182 12514.23 52.62 54945.97 88888.00 2012-06-30 09:14:18.125 182 12514.25 52.62 54946.00 88888.00 2012-06-30 09:14:18.250 182 12514.25 52.58 54946.03 88888.00 2012-06-30 09:14:18.375 182 12514.25 52.55 54946.03 88888.00 2012-06-30 09:14:18.500 182 12514.17 52.52 54946.05 88888.00 2012-06-30 09:14:18.625 182 12514.23 52.52 54946.05 88888.00 2012-06-30 09:14:18.750 182 12514.30 52.55 54946.07 88888.00 2012-06-30 09:14:18.875 182 12514.30 52.52 54946.10 88888.00 2012-06-30 09:14:19.000 182 12514.30 52.52 54946.10 88888.00 2012-06-30 09:14:19.125 182 12514.33 52.50 54946.12 88888.00 2012-06-30 09:14:19.250 182 12514.35 52.52 54946.15 88888.00 2012-06-30 09:14:19.375 182 12514.35 52.52 54946.18 88888.00 2012-06-30 09:14:19.500 182 12514.33 52.50 54946.18 88888.00 2012-06-30 09:14:19.625 182 12514.38 52.50 54946.22 88888.00 2012-06-30 09:14:19.750 182 12514.40 52.50 54946.22 88888.00 2012-06-30 09:14:19.875 182 12514.45 52.45 54946.22 88888.00 2012-06-30 09:14:20.000 182 12514.48 52.45 54946.22 88888.00 2012-06-30 09:14:20.125 182 12514.50 52.42 54946.28 88888.00 2012-06-30 09:14:20.250 182 12514.48 52.42 54946.30 88888.00 2012-06-30 09:14:20.375 182 12514.50 52.40 54946.32 88888.00 2012-06-30 09:14:20.500 182 12514.50 52.40 54946.32 88888.00 2012-06-30 09:14:20.625 182 12514.58 52.40 54946.35 88888.00 2012-06-30 09:14:20.750 182 12514.60 52.42 54946.35 88888.00 2012-06-30 09:14:20.875 182 12514.60 52.38 54946.35 88888.00 2012-06-30 09:14:21.000 182 12514.60 52.35 54946.35 88888.00 2012-06-30 09:14:21.125 182 12514.60 52.38 54946.40 88888.00 2012-06-30 09:14:21.250 182 12514.60 52.38 54946.43 88888.00 2012-06-30 09:14:21.375 182 12514.73 52.40 54946.43 88888.00 2012-06-30 09:14:21.500 182 12514.80 52.40 54946.40 88888.00 2012-06-30 09:14:21.625 182 12514.83 52.40 54946.43 88888.00 2012-06-30 09:14:21.750 182 12514.75 52.35 54946.45 88888.00 2012-06-30 09:14:21.875 182 12514.77 52.38 54946.47 88888.00 2012-06-30 09:14:22.000 182 12514.90 52.38 54946.50 88888.00 2012-06-30 09:14:22.125 182 12514.92 52.33 54946.53 88888.00 2012-06-30 09:14:22.250 182 12514.85 52.30 54946.55 88888.00 2012-06-30 09:14:22.375 182 12514.88 52.33 54946.57 88888.00 2012-06-30 09:14:22.500 182 12514.90 52.35 54946.57 88888.00 2012-06-30 09:14:22.625 182 12514.92 52.38 54946.62 88888.00 2012-06-30 09:14:22.750 182 12514.98 52.35 54946.62 88888.00 2012-06-30 09:14:22.875 182 12515.02 52.33 54946.65 88888.00 2012-06-30 09:14:23.000 182 12515.10 52.33 54946.68 88888.00 2012-06-30 09:14:23.125 182 12515.12 52.30 54946.70 88888.00 2012-06-30 09:14:23.250 182 12515.10 52.30 54946.72 88888.00 2012-06-30 09:14:23.375 182 12515.15 52.30 54946.75 88888.00 2012-06-30 09:14:23.500 182 12515.20 52.30 54946.75 88888.00 2012-06-30 09:14:23.625 182 12515.23 52.27 54946.75 88888.00 2012-06-30 09:14:23.750 182 12515.17 52.30 54946.80 88888.00 2012-06-30 09:14:23.875 182 12515.17 52.35 54946.80 88888.00 2012-06-30 09:14:24.000 182 12515.17 52.35 54946.80 88888.00 2012-06-30 09:14:24.125 182 12515.23 52.33 54946.82 88888.00 2012-06-30 09:14:24.250 182 12515.25 52.30 54946.85 88888.00 2012-06-30 09:14:24.375 182 12515.27 52.30 54946.85 88888.00 2012-06-30 09:14:24.500 182 12515.25 52.27 54946.88 88888.00 2012-06-30 09:14:24.625 182 12515.33 52.33 54946.90 88888.00 2012-06-30 09:14:24.750 182 12515.33 52.30 54946.88 88888.00 2012-06-30 09:14:24.875 182 12515.35 52.30 54946.93 88888.00 2012-06-30 09:14:25.000 182 12515.40 52.33 54946.93 88888.00 2012-06-30 09:14:25.125 182 12515.38 52.30 54946.97 88888.00 2012-06-30 09:14:25.250 182 12515.35 52.33 54947.00 88888.00 2012-06-30 09:14:25.375 182 12515.42 52.30 54946.97 88888.00 2012-06-30 09:14:25.500 182 12515.45 52.27 54947.00 88888.00 2012-06-30 09:14:25.625 182 12515.50 52.30 54947.05 88888.00 2012-06-30 09:14:25.750 182 12515.55 52.33 54947.05 88888.00 2012-06-30 09:14:25.875 182 12515.55 52.27 54947.05 88888.00 2012-06-30 09:14:26.000 182 12515.58 52.27 54947.03 88888.00 2012-06-30 09:14:26.125 182 12515.58 52.27 54947.07 88888.00 2012-06-30 09:14:26.250 182 12515.65 52.25 54947.10 88888.00 2012-06-30 09:14:26.375 182 12515.73 52.27 54947.12 88888.00 2012-06-30 09:14:26.500 182 12515.65 52.25 54947.10 88888.00 2012-06-30 09:14:26.625 182 12515.62 52.23 54947.12 88888.00 2012-06-30 09:14:26.750 182 12515.73 52.25 54947.15 88888.00 2012-06-30 09:14:26.875 182 12515.73 52.23 54947.15 88888.00 2012-06-30 09:14:27.000 182 12515.73 52.20 54947.18 88888.00 2012-06-30 09:14:27.125 182 12515.73 52.20 54947.20 88888.00 2012-06-30 09:14:27.250 182 12515.67 52.23 54947.22 88888.00 2012-06-30 09:14:27.375 182 12515.73 52.25 54947.25 88888.00 2012-06-30 09:14:27.500 182 12515.80 52.25 54947.25 88888.00 2012-06-30 09:14:27.625 182 12515.80 52.25 54947.28 88888.00 2012-06-30 09:14:27.750 182 12515.85 52.23 54947.30 88888.00 2012-06-30 09:14:27.875 182 12515.90 52.25 54947.30 88888.00 2012-06-30 09:14:28.000 182 12515.90 52.23 54947.32 88888.00 2012-06-30 09:14:28.125 182 12515.92 52.23 54947.35 88888.00 2012-06-30 09:14:28.250 182 12515.90 52.23 54947.35 88888.00 2012-06-30 09:14:28.375 182 12515.90 52.20 54947.35 88888.00 2012-06-30 09:14:28.500 182 12515.92 52.23 54947.38 88888.00 2012-06-30 09:14:28.625 182 12515.92 52.25 54947.40 88888.00 2012-06-30 09:14:28.750 182 12515.95 52.25 54947.43 88888.00 2012-06-30 09:14:28.875 182 12515.95 52.23 54947.43 88888.00 2012-06-30 09:14:29.000 182 12516.00 52.27 54947.47 88888.00 2012-06-30 09:14:29.125 182 12516.08 52.25 54947.47 88888.00 2012-06-30 09:14:29.250 182 12516.05 52.20 54947.47 88888.00 2012-06-30 09:14:29.375 182 12516.05 52.20 54947.50 88888.00 2012-06-30 09:14:29.500 182 12516.02 52.23 54947.53 88888.00 2012-06-30 09:14:29.625 182 12516.00 52.25 54947.55 88888.00 2012-06-30 09:14:29.750 182 12516.02 52.23 54947.57 88888.00 2012-06-30 09:14:29.875 182 12516.05 52.20 54947.57 88888.00 2012-06-30 09:14:30.000 182 12516.10 52.15 54947.55 88888.00 2012-06-30 09:14:30.125 182 12516.10 52.20 54947.60 88888.00 2012-06-30 09:14:30.250 182 12516.10 52.17 54947.60 88888.00 2012-06-30 09:14:30.375 182 12516.12 52.23 54947.62 88888.00 2012-06-30 09:14:30.500 182 12516.20 52.23 54947.65 88888.00 2012-06-30 09:14:30.625 182 12516.23 52.17 54947.62 88888.00 2012-06-30 09:14:30.750 182 12516.25 52.15 54947.65 88888.00 2012-06-30 09:14:30.875 182 12516.27 52.20 54947.65 88888.00 2012-06-30 09:14:31.000 182 12516.30 52.20 54947.70 88888.00 2012-06-30 09:14:31.125 182 12516.38 52.20 54947.72 88888.00 2012-06-30 09:14:31.250 182 12516.45 52.20 54947.75 88888.00 2012-06-30 09:14:31.375 182 12516.48 52.23 54947.78 88888.00 2012-06-30 09:14:31.500 182 12516.55 52.23 54947.78 88888.00 2012-06-30 09:14:31.625 182 12516.60 52.25 54947.78 88888.00 2012-06-30 09:14:31.750 182 12516.60 52.27 54947.78 88888.00 2012-06-30 09:14:31.875 182 12516.60 52.20 54947.80 88888.00 2012-06-30 09:14:32.000 182 12516.65 52.20 54947.80 88888.00 2012-06-30 09:14:32.125 182 12516.65 52.23 54947.80 88888.00 2012-06-30 09:14:32.250 182 12516.65 52.20 54947.82 88888.00 2012-06-30 09:14:32.375 182 12516.65 52.23 54947.85 88888.00 2012-06-30 09:14:32.500 182 12516.58 52.25 54947.85 88888.00 2012-06-30 09:14:32.625 182 12516.58 52.25 54947.88 88888.00 2012-06-30 09:14:32.750 182 12516.65 52.27 54947.88 88888.00 2012-06-30 09:14:32.875 182 12516.70 52.25 54947.90 88888.00 2012-06-30 09:14:33.000 182 12516.67 52.25 54947.90 88888.00 2012-06-30 09:14:33.125 182 12516.67 52.25 54947.93 88888.00 2012-06-30 09:14:33.250 182 12516.75 52.25 54947.93 88888.00 2012-06-30 09:14:33.375 182 12516.83 52.27 54947.93 88888.00 2012-06-30 09:14:33.500 182 12516.80 52.30 54947.95 88888.00 2012-06-30 09:14:33.625 182 12516.75 52.30 54947.95 88888.00 2012-06-30 09:14:33.750 182 12516.75 52.33 54947.97 88888.00 2012-06-30 09:14:33.875 182 12516.80 52.30 54947.97 88888.00 2012-06-30 09:14:34.000 182 12516.83 52.27 54947.97 88888.00 2012-06-30 09:14:34.125 182 12516.83 52.30 54948.00 88888.00 2012-06-30 09:14:34.250 182 12516.83 52.30 54948.03 88888.00 2012-06-30 09:14:34.375 182 12516.88 52.33 54948.05 88888.00 2012-06-30 09:14:34.500 182 12516.92 52.35 54948.05 88888.00 2012-06-30 09:14:34.625 182 12516.88 52.38 54948.07 88888.00 2012-06-30 09:14:34.750 182 12516.88 52.35 54948.05 88888.00 2012-06-30 09:14:34.875 182 12516.92 52.38 54948.05 88888.00 2012-06-30 09:14:35.000 182 12516.92 52.33 54948.05 88888.00 2012-06-30 09:14:35.125 182 12516.95 52.30 54948.05 88888.00 2012-06-30 09:14:35.250 182 12517.00 52.35 54948.10 88888.00 2012-06-30 09:14:35.375 182 12517.08 52.40 54948.12 88888.00 2012-06-30 09:14:35.500 182 12517.12 52.42 54948.12 88888.00 2012-06-30 09:14:35.625 182 12517.15 52.38 54948.15 88888.00 2012-06-30 09:14:35.750 182 12517.12 52.35 54948.15 88888.00 2012-06-30 09:14:35.875 182 12517.15 52.38 54948.18 88888.00 2012-06-30 09:14:36.000 182 12517.12 52.35 54948.18 88888.00 2012-06-30 09:14:36.125 182 12517.17 52.40 54948.20 88888.00 2012-06-30 09:14:36.250 182 12517.20 52.40 54948.20 88888.00 2012-06-30 09:14:36.375 182 12517.25 52.40 54948.22 88888.00 2012-06-30 09:14:36.500 182 12517.23 52.42 54948.25 88888.00 2012-06-30 09:14:36.625 182 12517.27 52.42 54948.30 88888.00 2012-06-30 09:14:36.750 182 12517.27 52.42 54948.30 88888.00 2012-06-30 09:14:36.875 182 12517.30 52.40 54948.32 88888.00 2012-06-30 09:14:37.000 182 12517.35 52.38 54948.32 88888.00 2012-06-30 09:14:37.125 182 12517.40 52.38 54948.35 88888.00 2012-06-30 09:14:37.250 182 12517.38 52.38 54948.35 88888.00 2012-06-30 09:14:37.375 182 12517.45 52.38 54948.35 88888.00 2012-06-30 09:14:37.500 182 12517.48 52.40 54948.35 88888.00 2012-06-30 09:14:37.625 182 12517.55 52.38 54948.35 88888.00 2012-06-30 09:14:37.750 182 12517.60 52.40 54948.40 88888.00 2012-06-30 09:14:37.875 182 12517.58 52.40 54948.40 88888.00 2012-06-30 09:14:38.000 182 12517.60 52.45 54948.43 88888.00 2012-06-30 09:14:38.125 182 12517.62 52.45 54948.43 88888.00 2012-06-30 09:14:38.250 182 12517.62 52.42 54948.43 88888.00 2012-06-30 09:14:38.375 182 12517.62 52.45 54948.43 88888.00 2012-06-30 09:14:38.500 182 12517.62 52.42 54948.43 88888.00 2012-06-30 09:14:38.625 182 12517.70 52.42 54948.45 88888.00 2012-06-30 09:14:38.750 182 12517.73 52.45 54948.47 88888.00 2012-06-30 09:14:38.875 182 12517.73 52.45 54948.50 88888.00 2012-06-30 09:14:39.000 182 12517.75 52.45 54948.50 88888.00 2012-06-30 09:14:39.125 182 12517.75 52.48 54948.50 88888.00 2012-06-30 09:14:39.250 182 12517.75 52.45 54948.50 88888.00 2012-06-30 09:14:39.375 182 12517.88 52.42 54948.50 88888.00 2012-06-30 09:14:39.500 182 12517.92 52.48 54948.53 88888.00 2012-06-30 09:14:39.625 182 12517.98 52.48 54948.55 88888.00 2012-06-30 09:14:39.750 182 12517.95 52.52 54948.57 88888.00 2012-06-30 09:14:39.875 182 12517.92 52.52 54948.57 88888.00 2012-06-30 09:14:40.000 182 12517.95 52.58 54948.57 88888.00 2012-06-30 09:14:40.125 182 12517.95 52.58 54948.62 88888.00 2012-06-30 09:14:40.250 182 12518.00 52.55 54948.62 88888.00 2012-06-30 09:14:40.375 182 12518.08 52.55 54948.62 88888.00 2012-06-30 09:14:40.500 182 12518.12 52.58 54948.62 88888.00 2012-06-30 09:14:40.625 182 12518.17 52.60 54948.62 88888.00 2012-06-30 09:14:40.750 182 12518.23 52.60 54948.62 88888.00 2012-06-30 09:14:40.875 182 12518.23 52.65 54948.68 88888.00 2012-06-30 09:14:41.000 182 12518.27 52.65 54948.65 88888.00 2012-06-30 09:14:41.125 182 12518.33 52.67 54948.65 88888.00 2012-06-30 09:14:41.250 182 12518.35 52.67 54948.65 88888.00 2012-06-30 09:14:41.375 182 12518.35 52.67 54948.68 88888.00 2012-06-30 09:14:41.500 182 12518.30 52.70 54948.70 88888.00 2012-06-30 09:14:41.625 182 12518.33 52.73 54948.70 88888.00 2012-06-30 09:14:41.750 182 12518.38 52.75 54948.72 88888.00 2012-06-30 09:14:41.875 182 12518.38 52.75 54948.72 88888.00 2012-06-30 09:14:42.000 182 12518.33 52.73 54948.72 88888.00 2012-06-30 09:14:42.125 182 12518.35 52.73 54948.75 88888.00 2012-06-30 09:14:42.250 182 12518.48 52.73 54948.78 88888.00 2012-06-30 09:14:42.375 182 12518.52 52.73 54948.78 88888.00 2012-06-30 09:14:42.500 182 12518.50 52.75 54948.78 88888.00 2012-06-30 09:14:42.625 182 12518.52 52.75 54948.80 88888.00 2012-06-30 09:14:42.750 182 12518.52 52.77 54948.82 88888.00 2012-06-30 09:14:42.875 182 12518.60 52.75 54948.82 88888.00 2012-06-30 09:14:43.000 182 12518.60 52.73 54948.82 88888.00 2012-06-30 09:14:43.125 182 12518.62 52.70 54948.85 88888.00 2012-06-30 09:14:43.250 182 12518.65 52.77 54948.85 88888.00 2012-06-30 09:14:43.375 182 12518.70 52.80 54948.88 88888.00 2012-06-30 09:14:43.500 182 12518.73 52.80 54948.90 88888.00 2012-06-30 09:14:43.625 182 12518.73 52.77 54948.88 88888.00 2012-06-30 09:14:43.750 182 12518.70 52.75 54948.90 88888.00 2012-06-30 09:14:43.875 182 12518.67 52.77 54948.93 88888.00 2012-06-30 09:14:44.000 182 12518.70 52.80 54948.90 88888.00 2012-06-30 09:14:44.125 182 12518.73 52.80 54948.95 88888.00 2012-06-30 09:14:44.250 182 12518.75 52.80 54948.97 88888.00 2012-06-30 09:14:44.375 182 12518.83 52.77 54948.95 88888.00 2012-06-30 09:14:44.500 182 12518.90 52.77 54948.97 88888.00 2012-06-30 09:14:44.625 182 12518.92 52.77 54948.97 88888.00 2012-06-30 09:14:44.750 182 12518.98 52.80 54949.00 88888.00 2012-06-30 09:14:44.875 182 12519.00 52.83 54949.00 88888.00 2012-06-30 09:14:45.000 182 12519.05 52.83 54949.00 88888.00 2012-06-30 09:14:45.125 182 12519.05 52.80 54949.03 88888.00 2012-06-30 09:14:45.250 182 12519.02 52.80 54949.05 88888.00 2012-06-30 09:14:45.375 182 12519.05 52.83 54949.07 88888.00 2012-06-30 09:14:45.500 182 12519.08 52.85 54949.07 88888.00 2012-06-30 09:14:45.625 182 12519.12 52.85 54949.07 88888.00 2012-06-30 09:14:45.750 182 12519.15 52.85 54949.07 88888.00 2012-06-30 09:14:45.875 182 12519.15 52.85 54949.10 88888.00 2012-06-30 09:14:46.000 182 12519.17 52.88 54949.07 88888.00 2012-06-30 09:14:46.125 182 12519.23 52.90 54949.10 88888.00 2012-06-30 09:14:46.250 182 12519.20 52.90 54949.15 88888.00 2012-06-30 09:14:46.375 182 12519.23 52.92 54949.12 88888.00 2012-06-30 09:14:46.500 182 12519.25 52.92 54949.12 88888.00 2012-06-30 09:14:46.625 182 12519.27 52.92 54949.15 88888.00 2012-06-30 09:14:46.750 182 12519.27 52.92 54949.18 88888.00 2012-06-30 09:14:46.875 182 12519.25 52.98 54949.18 88888.00 2012-06-30 09:14:47.000 182 12519.25 52.98 54949.18 88888.00 2012-06-30 09:14:47.125 182 12519.30 53.00 54949.20 88888.00 2012-06-30 09:14:47.250 182 12519.33 53.00 54949.20 88888.00 2012-06-30 09:14:47.375 182 12519.42 53.00 54949.20 88888.00 2012-06-30 09:14:47.500 182 12519.48 53.05 54949.22 88888.00 2012-06-30 09:14:47.625 182 12519.38 53.05 54949.25 88888.00 2012-06-30 09:14:47.750 182 12519.42 53.08 54949.28 88888.00 2012-06-30 09:14:47.875 182 12519.52 53.08 54949.25 88888.00 2012-06-30 09:14:48.000 182 12519.55 53.08 54949.25 88888.00 2012-06-30 09:14:48.125 182 12519.50 53.08 54949.28 88888.00 2012-06-30 09:14:48.250 182 12519.45 53.10 54949.30 88888.00 2012-06-30 09:14:48.375 182 12519.55 53.12 54949.28 88888.00 2012-06-30 09:14:48.500 182 12519.62 53.10 54949.30 88888.00 2012-06-30 09:14:48.625 182 12519.67 53.08 54949.30 88888.00 2012-06-30 09:14:48.750 182 12519.73 53.12 54949.30 88888.00 2012-06-30 09:14:48.875 182 12519.75 53.15 54949.30 88888.00 2012-06-30 09:14:49.000 182 12519.75 53.15 54949.32 88888.00 2012-06-30 09:14:49.125 182 12519.70 53.15 54949.32 88888.00 2012-06-30 09:14:49.250 182 12519.67 53.12 54949.35 88888.00 2012-06-30 09:14:49.375 182 12519.75 53.12 54949.38 88888.00 2012-06-30 09:14:49.500 182 12519.83 53.17 54949.40 88888.00 2012-06-30 09:14:49.625 182 12519.80 53.17 54949.40 88888.00 2012-06-30 09:14:49.750 182 12519.75 53.12 54949.40 88888.00 2012-06-30 09:14:49.875 182 12519.75 53.15 54949.43 88888.00 2012-06-30 09:14:50.000 182 12519.77 53.17 54949.43 88888.00 2012-06-30 09:14:50.125 182 12519.88 53.15 54949.45 88888.00 2012-06-30 09:14:50.250 182 12519.90 53.12 54949.45 88888.00 2012-06-30 09:14:50.375 182 12519.92 53.15 54949.47 88888.00 2012-06-30 09:14:50.500 182 12519.92 53.12 54949.47 88888.00 2012-06-30 09:14:50.625 182 12519.90 53.12 54949.50 88888.00 2012-06-30 09:14:50.750 182 12519.88 53.12 54949.50 88888.00 2012-06-30 09:14:50.875 182 12519.90 53.15 54949.50 88888.00 2012-06-30 09:14:51.000 182 12519.98 53.15 54949.50 88888.00 2012-06-30 09:14:51.125 182 12520.00 53.12 54949.53 88888.00 2012-06-30 09:14:51.250 182 12520.05 53.15 54949.55 88888.00 2012-06-30 09:14:51.375 182 12520.12 53.20 54949.55 88888.00 2012-06-30 09:14:51.500 182 12520.12 53.20 54949.55 88888.00 2012-06-30 09:14:51.625 182 12520.08 53.20 54949.53 88888.00 2012-06-30 09:14:51.750 182 12520.12 53.17 54949.55 88888.00 2012-06-30 09:14:51.875 182 12520.10 53.17 54949.60 88888.00 2012-06-30 09:14:52.000 182 12520.10 53.20 54949.60 88888.00 2012-06-30 09:14:52.125 182 12520.10 53.20 54949.60 88888.00 2012-06-30 09:14:52.250 182 12520.12 53.20 54949.62 88888.00 2012-06-30 09:14:52.375 182 12520.15 53.25 54949.60 88888.00 2012-06-30 09:14:52.500 182 12520.10 53.23 54949.62 88888.00 2012-06-30 09:14:52.625 182 12520.20 53.25 54949.62 88888.00 2012-06-30 09:14:52.750 182 12520.25 53.25 54949.65 88888.00 2012-06-30 09:14:52.875 182 12520.20 53.27 54949.65 88888.00 2012-06-30 09:14:53.000 182 12520.15 53.27 54949.65 88888.00 2012-06-30 09:14:53.125 182 12520.17 53.27 54949.65 88888.00 2012-06-30 09:14:53.250 182 12520.17 53.30 54949.68 88888.00 2012-06-30 09:14:53.375 182 12520.20 53.33 54949.68 88888.00 2012-06-30 09:14:53.500 182 12520.23 53.30 54949.68 88888.00 2012-06-30 09:14:53.625 182 12520.23 53.30 54949.68 88888.00 2012-06-30 09:14:53.750 182 12520.25 53.30 54949.70 88888.00 2012-06-30 09:14:53.875 182 12520.25 53.30 54949.72 88888.00 2012-06-30 09:14:54.000 182 12520.20 53.30 54949.72 88888.00 2012-06-30 09:14:54.125 182 12520.20 53.33 54949.75 88888.00 2012-06-30 09:14:54.250 182 12520.25 53.33 54949.75 88888.00 2012-06-30 09:14:54.375 182 12520.40 53.38 54949.78 88888.00 2012-06-30 09:14:54.500 182 12520.42 53.35 54949.78 88888.00 2012-06-30 09:14:54.625 182 12520.40 53.35 54949.78 88888.00 2012-06-30 09:14:54.750 182 12520.38 53.38 54949.80 88888.00 2012-06-30 09:14:54.875 182 12520.38 53.38 54949.80 88888.00 2012-06-30 09:14:55.000 182 12520.45 53.38 54949.80 88888.00 2012-06-30 09:14:55.125 182 12520.42 53.38 54949.82 88888.00 2012-06-30 09:14:55.250 182 12520.42 53.33 54949.85 88888.00 2012-06-30 09:14:55.375 182 12520.50 53.33 54949.85 88888.00 2012-06-30 09:14:55.500 182 12520.45 53.38 54949.85 88888.00 2012-06-30 09:14:55.625 182 12520.48 53.40 54949.85 88888.00 2012-06-30 09:14:55.750 182 12520.58 53.38 54949.85 88888.00 2012-06-30 09:14:55.875 182 12520.62 53.38 54949.88 88888.00 2012-06-30 09:14:56.000 182 12520.55 53.35 54949.93 88888.00 2012-06-30 09:14:56.125 182 12520.52 53.38 54949.93 88888.00 2012-06-30 09:14:56.250 182 12520.52 53.35 54949.95 88888.00 2012-06-30 09:14:56.375 182 12520.60 53.40 54949.93 88888.00 2012-06-30 09:14:56.500 182 12520.62 53.38 54949.95 88888.00 2012-06-30 09:14:56.625 182 12520.58 53.35 54949.95 88888.00 2012-06-30 09:14:56.750 182 12520.60 53.35 54950.00 88888.00 2012-06-30 09:14:56.875 182 12520.67 53.38 54950.00 88888.00 2012-06-30 09:14:57.000 182 12520.65 53.40 54950.00 88888.00 2012-06-30 09:14:57.125 182 12520.60 53.40 54950.03 88888.00 2012-06-30 09:14:57.250 182 12520.55 53.38 54950.05 88888.00 2012-06-30 09:14:57.375 182 12520.62 53.38 54950.03 88888.00 2012-06-30 09:14:57.500 182 12520.60 53.35 54950.05 88888.00 2012-06-30 09:14:57.625 182 12520.60 53.35 54950.05 88888.00 2012-06-30 09:14:57.750 182 12520.62 53.35 54950.07 88888.00 2012-06-30 09:14:57.875 182 12520.67 53.35 54950.07 88888.00 2012-06-30 09:14:58.000 182 12520.70 53.33 54950.07 88888.00 2012-06-30 09:14:58.125 182 12520.67 53.33 54950.10 88888.00 2012-06-30 09:14:58.250 182 12520.65 53.35 54950.12 88888.00 2012-06-30 09:14:58.375 182 12520.67 53.38 54950.12 88888.00 2012-06-30 09:14:58.500 182 12520.67 53.38 54950.18 88888.00 2012-06-30 09:14:58.625 182 12520.70 53.38 54950.20 88888.00 2012-06-30 09:14:58.750 182 12520.73 53.38 54950.20 88888.00 2012-06-30 09:14:58.875 182 12520.75 53.35 54950.20 88888.00 2012-06-30 09:14:59.000 182 12520.80 53.35 54950.22 88888.00 2012-06-30 09:14:59.125 182 12520.75 53.38 54950.20 88888.00 2012-06-30 09:14:59.250 182 12520.62 53.35 54950.22 88888.00 2012-06-30 09:14:59.375 182 12520.62 53.38 54950.22 88888.00 2012-06-30 09:14:59.500 182 12520.73 53.38 54950.25 88888.00 2012-06-30 09:14:59.625 182 12520.75 53.35 54950.25 88888.00 2012-06-30 09:14:59.750 182 12520.77 53.38 54950.25 88888.00 2012-06-30 09:14:59.875 182 12520.77 53.40 54950.25 88888.00 2012-06-30 09:15:00.000 182 12520.70 53.35 54950.22 88888.00 2012-06-30 09:15:00.125 182 12520.73 53.35 54950.28 88888.00 2012-06-30 09:15:00.250 182 12520.77 53.35 54950.32 88888.00 2012-06-30 09:15:00.375 182 12520.85 53.38 54950.35 88888.00 2012-06-30 09:15:00.500 182 12520.75 53.38 54950.35 88888.00 2012-06-30 09:15:00.625 182 12520.75 53.38 54950.35 88888.00 2012-06-30 09:15:00.750 182 12520.77 53.35 54950.35 88888.00 2012-06-30 09:15:00.875 182 12520.77 53.35 54950.38 88888.00 2012-06-30 09:15:01.000 182 12520.80 53.38 54950.35 88888.00 2012-06-30 09:15:01.125 182 12520.80 53.38 54950.38 88888.00 2012-06-30 09:15:01.250 182 12520.83 53.35 54950.40 88888.00 2012-06-30 09:15:01.375 182 12520.88 53.35 54950.43 88888.00 2012-06-30 09:15:01.500 182 12520.90 53.38 54950.40 88888.00 2012-06-30 09:15:01.625 182 12520.92 53.38 54950.40 88888.00 2012-06-30 09:15:01.750 182 12520.95 53.35 54950.43 88888.00 2012-06-30 09:15:01.875 182 12520.92 53.38 54950.45 88888.00 2012-06-30 09:15:02.000 182 12520.92 53.38 54950.43 88888.00 2012-06-30 09:15:02.125 182 12520.95 53.38 54950.45 88888.00 2012-06-30 09:15:02.250 182 12520.88 53.40 54950.45 88888.00 2012-06-30 09:15:02.375 182 12520.98 53.40 54950.45 88888.00 2012-06-30 09:15:02.500 182 12521.02 53.40 54950.47 88888.00 2012-06-30 09:15:02.625 182 12520.98 53.42 54950.50 88888.00 2012-06-30 09:15:02.750 182 12520.95 53.42 54950.47 88888.00 2012-06-30 09:15:02.875 182 12520.92 53.42 54950.47 88888.00 2012-06-30 09:15:03.000 182 12520.95 53.42 54950.47 88888.00 2012-06-30 09:15:03.125 182 12520.98 53.42 54950.53 88888.00 2012-06-30 09:15:03.250 182 12520.92 53.42 54950.53 88888.00 2012-06-30 09:15:03.375 182 12520.98 53.45 54950.50 88888.00 2012-06-30 09:15:03.500 182 12520.98 53.42 54950.50 88888.00 2012-06-30 09:15:03.625 182 12520.98 53.40 54950.53 88888.00 2012-06-30 09:15:03.750 182 12521.00 53.40 54950.53 88888.00 2012-06-30 09:15:03.875 182 12521.05 53.40 54950.50 88888.00 2012-06-30 09:15:04.000 182 12521.05 53.42 54950.53 88888.00 2012-06-30 09:15:04.125 182 12521.02 53.40 54950.57 88888.00 2012-06-30 09:15:04.250 182 12521.00 53.38 54950.57 88888.00 2012-06-30 09:15:04.375 182 12521.02 53.38 54950.60 88888.00 2012-06-30 09:15:04.500 182 12521.08 53.42 54950.60 88888.00 2012-06-30 09:15:04.625 182 12521.05 53.42 54950.60 88888.00 2012-06-30 09:15:04.750 182 12521.02 53.42 54950.57 88888.00 2012-06-30 09:15:04.875 182 12521.05 53.40 54950.57 88888.00 2012-06-30 09:15:05.000 182 12521.12 53.40 54950.60 88888.00 2012-06-30 09:15:05.125 182 12521.15 53.38 54950.62 88888.00 2012-06-30 09:15:05.250 182 12521.17 53.40 54950.68 88888.00 2012-06-30 09:15:05.375 182 12521.25 53.45 54950.65 88888.00 2012-06-30 09:15:05.500 182 12521.23 53.45 54950.65 88888.00 2012-06-30 09:15:05.625 182 12521.20 53.45 54950.65 88888.00 2012-06-30 09:15:05.750 182 12521.17 53.45 54950.68 88888.00 2012-06-30 09:15:05.875 182 12521.15 53.42 54950.65 88888.00 2012-06-30 09:15:06.000 182 12521.15 53.42 54950.65 88888.00 2012-06-30 09:15:06.125 182 12521.20 53.45 54950.65 88888.00 2012-06-30 09:15:06.250 182 12521.23 53.45 54950.72 88888.00 2012-06-30 09:15:06.375 182 12521.27 53.45 54950.72 88888.00 2012-06-30 09:15:06.500 182 12521.23 53.45 54950.70 88888.00 2012-06-30 09:15:06.625 182 12521.15 53.48 54950.72 88888.00 2012-06-30 09:15:06.750 182 12521.15 53.48 54950.75 88888.00 2012-06-30 09:15:06.875 182 12521.20 53.50 54950.75 88888.00 2012-06-30 09:15:07.000 182 12521.30 53.50 54950.75 88888.00 2012-06-30 09:15:07.125 182 12521.30 53.50 54950.75 88888.00 2012-06-30 09:15:07.250 182 12521.27 53.50 54950.80 88888.00 2012-06-30 09:15:07.375 182 12521.33 53.52 54950.78 88888.00 2012-06-30 09:15:07.500 182 12521.45 53.55 54950.78 88888.00 2012-06-30 09:15:07.625 182 12521.50 53.58 54950.75 88888.00 2012-06-30 09:15:07.750 182 12521.50 53.58 54950.78 88888.00 2012-06-30 09:15:07.875 182 12521.48 53.58 54950.82 88888.00 2012-06-30 09:15:08.000 182 12521.48 53.58 54950.80 88888.00 2012-06-30 09:15:08.125 182 12521.50 53.60 54950.80 88888.00 2012-06-30 09:15:08.250 182 12521.42 53.58 54950.82 88888.00 2012-06-30 09:15:08.375 182 12521.45 53.62 54950.82 88888.00 2012-06-30 09:15:08.500 182 12521.52 53.65 54950.82 88888.00 2012-06-30 09:15:08.625 182 12521.52 53.65 54950.82 88888.00 2012-06-30 09:15:08.750 182 12521.50 53.67 54950.85 88888.00 2012-06-30 09:15:08.875 182 12521.50 53.67 54950.82 88888.00 2012-06-30 09:15:09.000 182 12521.58 53.70 54950.85 88888.00 2012-06-30 09:15:09.125 182 12521.58 53.70 54950.85 88888.00 2012-06-30 09:15:09.250 182 12521.62 53.67 54950.85 88888.00 2012-06-30 09:15:09.375 182 12521.75 53.70 54950.85 88888.00 2012-06-30 09:15:09.500 182 12521.75 53.73 54950.82 88888.00 2012-06-30 09:15:09.625 182 12521.70 53.70 54950.82 88888.00 2012-06-30 09:15:09.750 182 12521.73 53.67 54950.85 88888.00 2012-06-30 09:15:09.875 182 12521.75 53.75 54950.85 88888.00 2012-06-30 09:15:10.000 182 12521.73 53.75 54950.85 88888.00 2012-06-30 09:15:10.125 182 12521.75 53.77 54950.85 88888.00 2012-06-30 09:15:10.250 182 12521.77 53.77 54950.85 88888.00 2012-06-30 09:15:10.375 182 12521.85 53.80 54950.82 88888.00 2012-06-30 09:15:10.500 182 12521.88 53.85 54950.82 88888.00 2012-06-30 09:15:10.625 182 12521.88 53.83 54950.85 88888.00 2012-06-30 09:15:10.750 182 12521.88 53.83 54950.85 88888.00 2012-06-30 09:15:10.875 182 12521.90 53.85 54950.88 88888.00 2012-06-30 09:15:11.000 182 12521.90 53.85 54950.85 88888.00 2012-06-30 09:15:11.125 182 12521.95 53.88 54950.88 88888.00 2012-06-30 09:15:11.250 182 12522.00 53.88 54950.88 88888.00 2012-06-30 09:15:11.375 182 12522.05 53.90 54950.85 88888.00 2012-06-30 09:15:11.500 182 12522.10 53.90 54950.85 88888.00 2012-06-30 09:15:11.625 182 12522.15 53.95 54950.85 88888.00 2012-06-30 09:15:11.750 182 12522.23 53.98 54950.88 88888.00 2012-06-30 09:15:11.875 182 12522.17 53.95 54950.85 88888.00 2012-06-30 09:15:12.000 182 12522.23 53.98 54950.85 88888.00 2012-06-30 09:15:12.125 182 12522.27 54.00 54950.88 88888.00 2012-06-30 09:15:12.250 182 12522.30 54.00 54950.88 88888.00 2012-06-30 09:15:12.375 182 12522.38 54.02 54950.90 88888.00 2012-06-30 09:15:12.500 182 12522.45 54.00 54950.85 88888.00 2012-06-30 09:15:12.625 182 12522.48 54.02 54950.88 88888.00 2012-06-30 09:15:12.750 182 12522.40 54.05 54950.90 88888.00 2012-06-30 09:15:12.875 182 12522.38 54.08 54950.90 88888.00 2012-06-30 09:15:13.000 182 12522.40 54.05 54950.90 88888.00 2012-06-30 09:15:13.125 182 12522.40 54.08 54950.88 88888.00 2012-06-30 09:15:13.250 182 12522.40 54.05 54950.88 88888.00 2012-06-30 09:15:13.375 182 12522.42 54.08 54950.88 88888.00 2012-06-30 09:15:13.500 182 12522.45 54.02 54950.90 88888.00 2012-06-30 09:15:13.625 182 12522.52 54.08 54950.88 88888.00 2012-06-30 09:15:13.750 182 12522.52 54.12 54950.88 88888.00 2012-06-30 09:15:13.875 182 12522.52 54.15 54950.88 88888.00 2012-06-30 09:15:14.000 182 12522.55 54.12 54950.90 88888.00 2012-06-30 09:15:14.125 182 12522.60 54.15 54950.90 88888.00 2012-06-30 09:15:14.250 182 12522.65 54.15 54950.90 88888.00 2012-06-30 09:15:14.375 182 12522.65 54.15 54950.88 88888.00 2012-06-30 09:15:14.500 182 12522.67 54.17 54950.85 88888.00 2012-06-30 09:15:14.625 182 12522.73 54.20 54950.88 88888.00 2012-06-30 09:15:14.750 182 12522.75 54.25 54950.90 88888.00 2012-06-30 09:15:14.875 182 12522.75 54.23 54950.90 88888.00 2012-06-30 09:15:15.000 182 12522.73 54.25 54950.93 88888.00 2012-06-30 09:15:15.125 182 12522.77 54.25 54950.93 88888.00 2012-06-30 09:15:15.250 182 12522.80 54.23 54950.93 88888.00 2012-06-30 09:15:15.375 182 12522.88 54.23 54950.93 88888.00 2012-06-30 09:15:15.500 182 12522.95 54.25 54950.90 88888.00 2012-06-30 09:15:15.625 182 12523.00 54.30 54950.90 88888.00 2012-06-30 09:15:15.750 182 12523.05 54.33 54950.95 88888.00 2012-06-30 09:15:15.875 182 12523.08 54.35 54950.95 88888.00 2012-06-30 09:15:16.000 182 12523.10 54.35 54950.93 88888.00 2012-06-30 09:15:16.125 182 12523.17 54.38 54950.90 88888.00 2012-06-30 09:15:16.250 182 12523.17 54.38 54950.90 88888.00 2012-06-30 09:15:16.375 182 12523.17 54.40 54950.93 88888.00 2012-06-30 09:15:16.500 182 12523.17 54.38 54950.93 88888.00 2012-06-30 09:15:16.625 182 12523.20 54.40 54950.93 88888.00 2012-06-30 09:15:16.750 182 12523.25 54.42 54950.93 88888.00 2012-06-30 09:15:16.875 182 12523.27 54.40 54950.93 88888.00 2012-06-30 09:15:17.000 182 12523.30 54.40 54950.90 88888.00 2012-06-30 09:15:17.125 182 12523.30 54.42 54950.93 88888.00 2012-06-30 09:15:17.250 182 12523.27 54.42 54950.95 88888.00 2012-06-30 09:15:17.375 182 12523.33 54.45 54950.93 88888.00 2012-06-30 09:15:17.500 182 12523.40 54.48 54950.90 88888.00 2012-06-30 09:15:17.625 182 12523.35 54.50 54950.90 88888.00 2012-06-30 09:15:17.750 182 12523.30 54.52 54950.90 88888.00 2012-06-30 09:15:17.875 182 12523.42 54.50 54950.90 88888.00 2012-06-30 09:15:18.000 182 12523.55 54.50 54950.88 88888.00 2012-06-30 09:15:18.125 182 12523.60 54.50 54950.90 88888.00 2012-06-30 09:15:18.250 182 12523.55 54.52 54950.90 88888.00 2012-06-30 09:15:18.375 182 12523.60 54.55 54950.90 88888.00 2012-06-30 09:15:18.500 182 12523.58 54.55 54950.90 88888.00 2012-06-30 09:15:18.625 182 12523.58 54.52 54950.90 88888.00 2012-06-30 09:15:18.750 182 12523.65 54.52 54950.88 88888.00 2012-06-30 09:15:18.875 182 12523.65 54.55 54950.90 88888.00 2012-06-30 09:15:19.000 182 12523.65 54.52 54950.88 88888.00 2012-06-30 09:15:19.125 182 12523.70 54.52 54950.90 88888.00 2012-06-30 09:15:19.250 182 12523.73 54.58 54950.93 88888.00 2012-06-30 09:15:19.375 182 12523.80 54.60 54950.90 88888.00 2012-06-30 09:15:19.500 182 12523.83 54.60 54950.90 88888.00 2012-06-30 09:15:19.625 182 12523.80 54.62 54950.93 88888.00 2012-06-30 09:15:19.750 182 12523.80 54.60 54950.93 88888.00 2012-06-30 09:15:19.875 182 12523.83 54.58 54950.90 88888.00 2012-06-30 09:15:20.000 182 12523.90 54.60 54950.90 88888.00 2012-06-30 09:15:20.125 182 12523.98 54.62 54950.88 88888.00 2012-06-30 09:15:20.250 182 12523.92 54.65 54950.88 88888.00 2012-06-30 09:15:20.375 182 12523.88 54.65 54950.90 88888.00 2012-06-30 09:15:20.500 182 12523.85 54.67 54950.95 88888.00 2012-06-30 09:15:20.625 182 12523.88 54.70 54950.95 88888.00 2012-06-30 09:15:20.750 182 12523.90 54.70 54950.93 88888.00 2012-06-30 09:15:20.875 182 12523.85 54.70 54950.90 88888.00 2012-06-30 09:15:21.000 182 12523.80 54.67 54950.90 88888.00 2012-06-30 09:15:21.125 182 12523.83 54.70 54950.93 88888.00 2012-06-30 09:15:21.250 182 12523.85 54.65 54950.93 88888.00 2012-06-30 09:15:21.375 182 12523.88 54.65 54950.93 88888.00 2012-06-30 09:15:21.500 182 12523.92 54.65 54950.93 88888.00 2012-06-30 09:15:21.625 182 12523.98 54.67 54950.93 88888.00 2012-06-30 09:15:21.750 182 12524.08 54.67 54950.90 88888.00 2012-06-30 09:15:21.875 182 12524.05 54.65 54950.93 88888.00 2012-06-30 09:15:22.000 182 12524.02 54.67 54950.93 88888.00 2012-06-30 09:15:22.125 182 12524.00 54.65 54950.93 88888.00 2012-06-30 09:15:22.250 182 12524.02 54.65 54950.93 88888.00 2012-06-30 09:15:22.375 182 12524.05 54.65 54950.95 88888.00 2012-06-30 09:15:22.500 182 12524.02 54.70 54950.97 88888.00 2012-06-30 09:15:22.625 182 12524.08 54.73 54950.95 88888.00 2012-06-30 09:15:22.750 182 12524.05 54.70 54950.93 88888.00 2012-06-30 09:15:22.875 182 12524.08 54.70 54950.93 88888.00 2012-06-30 09:15:23.000 182 12524.08 54.70 54950.93 88888.00 2012-06-30 09:15:23.125 182 12524.08 54.70 54950.93 88888.00 2012-06-30 09:15:23.250 182 12524.08 54.73 54950.97 88888.00 2012-06-30 09:15:23.375 182 12524.12 54.77 54951.00 88888.00 2012-06-30 09:15:23.500 182 12524.10 54.75 54950.97 88888.00 2012-06-30 09:15:23.625 182 12524.02 54.67 54950.97 88888.00 2012-06-30 09:15:23.750 182 12524.05 54.67 54950.95 88888.00 2012-06-30 09:15:23.875 182 12524.05 54.67 54950.95 88888.00 2012-06-30 09:15:24.000 182 12524.05 54.67 54950.95 88888.00 2012-06-30 09:15:24.125 182 12524.05 54.67 54950.95 88888.00 2012-06-30 09:15:24.250 182 12524.08 54.67 54950.97 88888.00 2012-06-30 09:15:24.375 182 12524.17 54.67 54950.97 88888.00 2012-06-30 09:15:24.500 182 12524.20 54.70 54950.95 88888.00 2012-06-30 09:15:24.625 182 12524.25 54.67 54950.97 88888.00 2012-06-30 09:15:24.750 182 12524.27 54.67 54951.00 88888.00 2012-06-30 09:15:24.875 182 12524.23 54.70 54951.00 88888.00 2012-06-30 09:15:25.000 182 12524.20 54.70 54950.97 88888.00 2012-06-30 09:15:25.125 182 12524.20 54.67 54950.97 88888.00 2012-06-30 09:15:25.250 182 12524.27 54.70 54950.97 88888.00 2012-06-30 09:15:25.375 182 12524.30 54.73 54950.95 88888.00 2012-06-30 09:15:25.500 182 12524.25 54.75 54950.97 88888.00 2012-06-30 09:15:25.625 182 12524.27 54.75 54950.97 88888.00 2012-06-30 09:15:25.750 182 12524.35 54.73 54951.00 88888.00 2012-06-30 09:15:25.875 182 12524.33 54.75 54950.97 88888.00 2012-06-30 09:15:26.000 182 12524.33 54.75 54950.95 88888.00 2012-06-30 09:15:26.125 182 12524.38 54.75 54950.97 88888.00 2012-06-30 09:15:26.250 182 12524.48 54.73 54951.00 88888.00 2012-06-30 09:15:26.375 182 12524.48 54.75 54950.97 88888.00 2012-06-30 09:15:26.500 182 12524.48 54.73 54950.97 88888.00 2012-06-30 09:15:26.625 182 12524.50 54.73 54951.00 88888.00 2012-06-30 09:15:26.750 182 12524.58 54.73 54950.97 88888.00 2012-06-30 09:15:26.875 182 12524.58 54.75 54951.00 88888.00 2012-06-30 09:15:27.000 182 12524.58 54.77 54951.00 88888.00 2012-06-30 09:15:27.125 182 12524.60 54.77 54951.03 88888.00 2012-06-30 09:15:27.250 182 12524.58 54.77 54951.03 88888.00 2012-06-30 09:15:27.375 182 12524.62 54.83 54951.05 88888.00 2012-06-30 09:15:27.500 182 12524.65 54.83 54951.05 88888.00 2012-06-30 09:15:27.625 182 12524.65 54.88 54951.03 88888.00 2012-06-30 09:15:27.750 182 12524.65 54.92 54951.03 88888.00 2012-06-30 09:15:27.875 182 12524.65 54.90 54951.05 88888.00 2012-06-30 09:15:28.000 182 12524.73 54.90 54951.05 88888.00 2012-06-30 09:15:28.125 182 12524.77 54.90 54951.05 88888.00 2012-06-30 09:15:28.250 182 12524.80 54.88 54951.05 88888.00 2012-06-30 09:15:28.375 182 12524.77 54.88 54951.05 88888.00 2012-06-30 09:15:28.500 182 12524.83 54.92 54951.03 88888.00 2012-06-30 09:15:28.625 182 12524.90 54.98 54951.05 88888.00 2012-06-30 09:15:28.750 182 12524.95 55.00 54951.05 88888.00 2012-06-30 09:15:28.875 182 12524.92 55.00 54951.03 88888.00 2012-06-30 09:15:29.000 182 12524.92 55.02 54951.05 88888.00 2012-06-30 09:15:29.125 182 12524.95 55.02 54951.05 88888.00 2012-06-30 09:15:29.250 182 12524.98 55.05 54951.05 88888.00 2012-06-30 09:15:29.375 182 12525.00 55.05 54951.05 88888.00 2012-06-30 09:15:29.500 182 12524.98 55.08 54951.03 88888.00 2012-06-30 09:15:29.625 182 12524.95 55.12 54951.03 88888.00 2012-06-30 09:15:29.750 182 12524.98 55.12 54951.00 88888.00 2012-06-30 09:15:29.875 182 12525.05 55.12 54951.03 88888.00 2012-06-30 09:15:30.000 182 12525.05 55.12 54951.03 88888.00 2012-06-30 09:15:30.125 182 12525.08 55.12 54951.03 88888.00 2012-06-30 09:15:30.250 182 12525.08 55.15 54951.05 88888.00 2012-06-30 09:15:30.375 182 12525.17 55.17 54951.05 88888.00 2012-06-30 09:15:30.500 182 12525.20 55.17 54951.03 88888.00 2012-06-30 09:15:30.625 182 12525.20 55.23 54951.05 88888.00 2012-06-30 09:15:30.750 182 12525.23 55.23 54951.05 88888.00 2012-06-30 09:15:30.875 182 12525.17 55.25 54951.03 88888.00 2012-06-30 09:15:31.000 182 12525.23 55.27 54951.03 88888.00 2012-06-30 09:15:31.125 182 12525.30 55.27 54951.03 88888.00 2012-06-30 09:15:31.250 182 12525.30 55.27 54951.03 88888.00 2012-06-30 09:15:31.375 182 12525.35 55.25 54951.05 88888.00 2012-06-30 09:15:31.500 182 12525.40 55.25 54951.03 88888.00 2012-06-30 09:15:31.625 182 12525.42 55.27 54951.03 88888.00 2012-06-30 09:15:31.750 182 12525.40 55.27 54951.03 88888.00 2012-06-30 09:15:31.875 182 12525.45 55.30 54951.05 88888.00 2012-06-30 09:15:32.000 182 12525.45 55.35 54951.03 88888.00 2012-06-30 09:15:32.125 182 12525.48 55.35 54951.07 88888.00 2012-06-30 09:15:32.250 182 12525.50 55.35 54951.07 88888.00 2012-06-30 09:15:32.375 182 12525.55 55.38 54951.03 88888.00 2012-06-30 09:15:32.500 182 12525.55 55.40 54951.05 88888.00 2012-06-30 09:15:32.625 182 12525.52 55.38 54951.03 88888.00 2012-06-30 09:15:32.750 182 12525.55 55.38 54951.05 88888.00 2012-06-30 09:15:32.875 182 12525.58 55.40 54951.07 88888.00 2012-06-30 09:15:33.000 182 12525.55 55.45 54951.05 88888.00 2012-06-30 09:15:33.125 182 12525.52 55.48 54951.03 88888.00 2012-06-30 09:15:33.250 182 12525.52 55.48 54951.03 88888.00 2012-06-30 09:15:33.375 182 12525.60 55.45 54951.00 88888.00 2012-06-30 09:15:33.500 182 12525.62 55.50 54951.05 88888.00 2012-06-30 09:15:33.625 182 12525.60 55.55 54951.05 88888.00 2012-06-30 09:15:33.750 182 12525.60 55.55 54951.05 88888.00 2012-06-30 09:15:33.875 182 12525.60 55.55 54951.05 88888.00 2012-06-30 09:15:34.000 182 12525.65 55.55 54951.03 88888.00 2012-06-30 09:15:34.125 182 12525.70 55.58 54951.05 88888.00 2012-06-30 09:15:34.250 182 12525.77 55.60 54951.05 88888.00 2012-06-30 09:15:34.375 182 12525.77 55.65 54951.05 88888.00 2012-06-30 09:15:34.500 182 12525.83 55.67 54951.05 88888.00 2012-06-30 09:15:34.625 182 12525.83 55.70 54951.07 88888.00 2012-06-30 09:15:34.750 182 12525.88 55.73 54951.10 88888.00 2012-06-30 09:15:34.875 182 12525.92 55.73 54951.07 88888.00 2012-06-30 09:15:35.000 182 12525.90 55.73 54951.07 88888.00 2012-06-30 09:15:35.125 182 12525.88 55.77 54951.07 88888.00 2012-06-30 09:15:35.250 182 12525.92 55.83 54951.07 88888.00 2012-06-30 09:15:35.375 182 12525.98 55.80 54951.07 88888.00 2012-06-30 09:15:35.500 182 12526.05 55.80 54951.05 88888.00 2012-06-30 09:15:35.625 182 12526.08 55.83 54951.05 88888.00 2012-06-30 09:15:35.750 182 12526.15 55.88 54951.07 88888.00 2012-06-30 09:15:35.875 182 12526.08 55.88 54951.07 88888.00 2012-06-30 09:15:36.000 182 12526.08 55.88 54951.07 88888.00 2012-06-30 09:15:36.125 182 12526.15 55.92 54951.07 88888.00 2012-06-30 09:15:36.250 182 12526.15 55.92 54951.07 88888.00 2012-06-30 09:15:36.375 182 12526.17 55.98 54951.07 88888.00 2012-06-30 09:15:36.500 182 12526.23 56.00 54951.05 88888.00 2012-06-30 09:15:36.625 182 12526.30 56.02 54951.07 88888.00 2012-06-30 09:15:36.750 182 12526.30 56.05 54951.05 88888.00 2012-06-30 09:15:36.875 182 12526.33 56.05 54951.05 88888.00 2012-06-30 09:15:37.000 182 12526.25 56.10 54951.05 88888.00 2012-06-30 09:15:37.125 182 12526.30 56.10 54951.05 88888.00 2012-06-30 09:15:37.250 182 12526.33 56.10 54951.07 88888.00 2012-06-30 09:15:37.375 182 12526.38 56.12 54951.07 88888.00 2012-06-30 09:15:37.500 182 12526.42 56.17 54951.10 88888.00 2012-06-30 09:15:37.625 182 12526.42 56.25 54951.07 88888.00 2012-06-30 09:15:37.750 182 12526.50 56.27 54951.05 88888.00 2012-06-30 09:15:37.875 182 12526.50 56.27 54951.03 88888.00 2012-06-30 09:15:38.000 182 12526.55 56.27 54951.05 88888.00 2012-06-30 09:15:38.125 182 12526.58 56.33 54951.03 88888.00 2012-06-30 09:15:38.250 182 12526.60 56.35 54951.05 88888.00 2012-06-30 09:15:38.375 182 12526.70 56.38 54951.03 88888.00 2012-06-30 09:15:38.500 182 12526.67 56.38 54951.03 88888.00 2012-06-30 09:15:38.625 182 12526.73 56.45 54951.05 88888.00 2012-06-30 09:15:38.750 182 12526.70 56.48 54951.05 88888.00 2012-06-30 09:15:38.875 182 12526.70 56.45 54951.05 88888.00 2012-06-30 09:15:39.000 182 12526.77 56.50 54951.05 88888.00 2012-06-30 09:15:39.125 182 12526.80 56.52 54951.05 88888.00 2012-06-30 09:15:39.250 182 12526.83 56.50 54951.03 88888.00 2012-06-30 09:15:39.375 182 12526.92 56.55 54951.05 88888.00 2012-06-30 09:15:39.500 182 12527.00 56.58 54951.05 88888.00 2012-06-30 09:15:39.625 182 12527.00 56.62 54951.05 88888.00 2012-06-30 09:15:39.750 182 12526.92 56.60 54951.05 88888.00 2012-06-30 09:15:39.875 182 12526.92 56.62 54951.05 88888.00 2012-06-30 09:15:40.000 182 12526.95 56.70 54951.03 88888.00 2012-06-30 09:15:40.125 182 12527.10 56.70 54951.03 88888.00 2012-06-30 09:15:40.250 182 12527.12 56.75 54951.03 88888.00 2012-06-30 09:15:40.375 182 12527.12 56.77 54951.03 88888.00 2012-06-30 09:15:40.500 182 12527.15 56.77 54951.05 88888.00 2012-06-30 09:15:40.625 182 12527.17 56.77 54951.03 88888.00 2012-06-30 09:15:40.750 182 12527.17 56.80 54951.03 88888.00 2012-06-30 09:15:40.875 182 12527.20 56.83 54951.00 88888.00 2012-06-30 09:15:41.000 182 12527.23 56.83 54951.03 88888.00 2012-06-30 09:15:41.125 182 12527.23 56.85 54951.05 88888.00 2012-06-30 09:15:41.250 182 12527.27 56.85 54951.03 88888.00 2012-06-30 09:15:41.375 182 12527.35 56.88 54951.03 88888.00 2012-06-30 09:15:41.500 182 12527.35 56.90 54951.00 88888.00 2012-06-30 09:15:41.625 182 12527.38 56.98 54951.05 88888.00 2012-06-30 09:15:41.750 182 12527.38 56.98 54951.00 88888.00 2012-06-30 09:15:41.875 182 12527.40 56.98 54951.00 88888.00 2012-06-30 09:15:42.000 182 12527.45 57.00 54951.00 88888.00 2012-06-30 09:15:42.125 182 12527.50 57.02 54951.05 88888.00 2012-06-30 09:15:42.250 182 12527.48 57.08 54951.05 88888.00 2012-06-30 09:15:42.375 182 12527.52 57.12 54951.05 88888.00 2012-06-30 09:15:42.500 182 12527.52 57.15 54951.03 88888.00 2012-06-30 09:15:42.625 182 12527.62 57.12 54951.03 88888.00 2012-06-30 09:15:42.750 182 12527.62 57.12 54951.05 88888.00 2012-06-30 09:15:42.875 182 12527.58 57.15 54951.05 88888.00 2012-06-30 09:15:43.000 182 12527.60 57.17 54951.03 88888.00 2012-06-30 09:15:43.125 182 12527.62 57.20 54951.05 88888.00 2012-06-30 09:15:43.250 182 12527.67 57.23 54951.07 88888.00 2012-06-30 09:15:43.375 182 12527.77 57.25 54951.05 88888.00 2012-06-30 09:15:43.500 182 12527.73 57.23 54951.05 88888.00 2012-06-30 09:15:43.625 182 12527.67 57.27 54951.05 88888.00 2012-06-30 09:15:43.750 182 12527.73 57.27 54951.05 88888.00 2012-06-30 09:15:43.875 182 12527.65 57.25 54951.05 88888.00 2012-06-30 09:15:44.000 182 12527.67 57.33 54951.05 88888.00 2012-06-30 09:15:44.125 182 12527.70 57.35 54951.05 88888.00 2012-06-30 09:15:44.250 182 12527.77 57.35 54951.05 88888.00 2012-06-30 09:15:44.375 182 12527.85 57.38 54951.05 88888.00 2012-06-30 09:15:44.500 182 12527.85 57.38 54951.05 88888.00 2012-06-30 09:15:44.625 182 12527.85 57.38 54951.07 88888.00 2012-06-30 09:15:44.750 182 12527.83 57.40 54951.07 88888.00 2012-06-30 09:15:44.875 182 12527.85 57.38 54951.05 88888.00 2012-06-30 09:15:45.000 182 12527.80 57.38 54951.00 88888.00 2012-06-30 09:15:45.125 182 12527.83 57.33 54951.03 88888.00 2012-06-30 09:15:45.250 182 12527.77 57.38 54951.05 88888.00 2012-06-30 09:15:45.375 182 12527.77 57.42 54951.05 88888.00 2012-06-30 09:15:45.500 182 12527.83 57.50 54951.05 88888.00 2012-06-30 09:15:45.625 182 12527.92 57.48 54951.05 88888.00 2012-06-30 09:15:45.750 182 12527.95 57.48 54951.05 88888.00 2012-06-30 09:15:45.875 182 12527.95 57.50 54951.07 88888.00 2012-06-30 09:15:46.000 182 12527.98 57.55 54951.07 88888.00 2012-06-30 09:15:46.125 182 12528.00 57.58 54951.07 88888.00 2012-06-30 09:15:46.250 182 12527.98 57.55 54951.05 88888.00 2012-06-30 09:15:46.375 182 12528.02 57.60 54951.07 88888.00 2012-06-30 09:15:46.500 182 12528.12 57.62 54951.05 88888.00 2012-06-30 09:15:46.625 182 12528.12 57.62 54951.05 88888.00 2012-06-30 09:15:46.750 182 12528.08 57.62 54951.05 88888.00 2012-06-30 09:15:46.875 182 12528.08 57.67 54951.07 88888.00 2012-06-30 09:15:47.000 182 12528.12 57.70 54951.07 88888.00 2012-06-30 09:15:47.125 182 12528.12 57.73 54951.10 88888.00 2012-06-30 09:15:47.250 182 12528.10 57.75 54951.07 88888.00 2012-06-30 09:15:47.375 182 12528.20 57.77 54951.10 88888.00 2012-06-30 09:15:47.500 182 12528.23 57.75 54951.07 88888.00 2012-06-30 09:15:47.625 182 12528.20 57.75 54951.05 88888.00 2012-06-30 09:15:47.750 182 12528.20 57.80 54951.07 88888.00 2012-06-30 09:15:47.875 182 12528.23 57.83 54951.05 88888.00 2012-06-30 09:15:48.000 182 12528.27 57.85 54951.05 88888.00 2012-06-30 09:15:48.125 182 12528.35 57.85 54951.05 88888.00 2012-06-30 09:15:48.250 182 12528.27 57.88 54951.05 88888.00 2012-06-30 09:15:48.375 182 12528.25 57.90 54951.05 88888.00 2012-06-30 09:15:48.500 182 12528.27 57.92 54951.10 88888.00 2012-06-30 09:15:48.625 182 12528.33 57.92 54951.10 88888.00 2012-06-30 09:15:48.750 182 12528.35 57.95 54951.12 88888.00 2012-06-30 09:15:48.875 182 12528.38 57.98 54951.10 88888.00 2012-06-30 09:15:49.000 182 12528.40 57.98 54951.05 88888.00 2012-06-30 09:15:49.125 182 12528.42 58.00 54951.10 88888.00 2012-06-30 09:15:49.250 182 12528.42 58.02 54951.10 88888.00 2012-06-30 09:15:49.375 182 12528.42 58.05 54951.10 88888.00 2012-06-30 09:15:49.500 182 12528.35 58.08 54951.10 88888.00 2012-06-30 09:15:49.625 182 12528.40 58.10 54951.12 88888.00 2012-06-30 09:15:49.750 182 12528.45 58.12 54951.15 88888.00 2012-06-30 09:15:49.875 182 12528.55 58.12 54951.12 88888.00 2012-06-30 09:15:50.000 182 12528.60 58.12 54951.10 88888.00 2012-06-30 09:15:50.125 182 12528.55 58.17 54951.10 88888.00 2012-06-30 09:15:50.250 182 12528.48 58.17 54951.12 88888.00 2012-06-30 09:15:50.375 182 12528.52 58.20 54951.12 88888.00 2012-06-30 09:15:50.500 182 12528.62 58.25 54951.12 88888.00 2012-06-30 09:15:50.625 182 12528.65 58.30 54951.12 88888.00 2012-06-30 09:15:50.750 182 12528.62 58.27 54951.15 88888.00 2012-06-30 09:15:50.875 182 12528.62 58.30 54951.15 88888.00 2012-06-30 09:15:51.000 182 12528.67 58.30 54951.12 88888.00 2012-06-30 09:15:51.125 182 12528.67 58.33 54951.12 88888.00 2012-06-30 09:15:51.250 182 12528.70 58.33 54951.10 88888.00 2012-06-30 09:15:51.375 182 12528.75 58.38 54951.12 88888.00 2012-06-30 09:15:51.500 182 12528.77 58.40 54951.12 88888.00 2012-06-30 09:15:51.625 182 12528.83 58.40 54951.10 88888.00 2012-06-30 09:15:51.750 182 12528.80 58.42 54951.10 88888.00 2012-06-30 09:15:51.875 182 12528.80 58.45 54951.12 88888.00 2012-06-30 09:15:52.000 182 12528.77 58.42 54951.12 88888.00 2012-06-30 09:15:52.125 182 12528.75 58.45 54951.12 88888.00 2012-06-30 09:15:52.250 182 12528.77 58.48 54951.12 88888.00 2012-06-30 09:15:52.375 182 12528.83 58.52 54951.10 88888.00 2012-06-30 09:15:52.500 182 12528.88 58.58 54951.12 88888.00 2012-06-30 09:15:52.625 182 12528.92 58.55 54951.12 88888.00 2012-06-30 09:15:52.750 182 12528.90 58.58 54951.15 88888.00 2012-06-30 09:15:52.875 182 12528.88 58.58 54951.15 88888.00 2012-06-30 09:15:53.000 182 12528.90 58.58 54951.12 88888.00 2012-06-30 09:15:53.125 182 12528.92 58.60 54951.12 88888.00 2012-06-30 09:15:53.250 182 12528.88 58.65 54951.15 88888.00 2012-06-30 09:15:53.375 182 12528.90 58.67 54951.15 88888.00 2012-06-30 09:15:53.500 182 12529.00 58.70 54951.15 88888.00 2012-06-30 09:15:53.625 182 12529.10 58.73 54951.15 88888.00 2012-06-30 09:15:53.750 182 12529.08 58.75 54951.15 88888.00 2012-06-30 09:15:53.875 182 12529.08 58.77 54951.15 88888.00 2012-06-30 09:15:54.000 182 12529.15 58.77 54951.15 88888.00 2012-06-30 09:15:54.125 182 12529.15 58.80 54951.15 88888.00 2012-06-30 09:15:54.250 182 12529.12 58.80 54951.15 88888.00 2012-06-30 09:15:54.375 182 12529.12 58.85 54951.15 88888.00 2012-06-30 09:15:54.500 182 12529.12 58.90 54951.12 88888.00 2012-06-30 09:15:54.625 182 12529.17 58.95 54951.15 88888.00 2012-06-30 09:15:54.750 182 12529.17 58.95 54951.15 88888.00 2012-06-30 09:15:54.875 182 12529.12 58.95 54951.15 88888.00 2012-06-30 09:15:55.000 182 12529.12 58.95 54951.12 88888.00 2012-06-30 09:15:55.125 182 12529.12 58.98 54951.15 88888.00 2012-06-30 09:15:55.250 182 12529.15 58.98 54951.15 88888.00 2012-06-30 09:15:55.375 182 12529.15 59.00 54951.15 88888.00 2012-06-30 09:15:55.500 182 12529.17 59.02 54951.18 88888.00 2012-06-30 09:15:55.625 182 12529.23 59.05 54951.15 88888.00 2012-06-30 09:15:55.750 182 12529.27 59.08 54951.15 88888.00 2012-06-30 09:15:55.875 182 12529.25 59.08 54951.15 88888.00 2012-06-30 09:15:56.000 182 12529.30 59.12 54951.15 88888.00 2012-06-30 09:15:56.125 182 12529.27 59.12 54951.15 88888.00 2012-06-30 09:15:56.250 182 12529.33 59.17 54951.18 88888.00 2012-06-30 09:15:56.375 182 12529.30 59.17 54951.18 88888.00 2012-06-30 09:15:56.500 182 12529.33 59.23 54951.18 88888.00 2012-06-30 09:15:56.625 182 12529.38 59.27 54951.18 88888.00 2012-06-30 09:15:56.750 182 12529.40 59.27 54951.18 88888.00 2012-06-30 09:15:56.875 182 12529.40 59.30 54951.18 88888.00 2012-06-30 09:15:57.000 182 12529.48 59.27 54951.15 88888.00 2012-06-30 09:15:57.125 182 12529.50 59.27 54951.15 88888.00 2012-06-30 09:15:57.250 182 12529.45 59.30 54951.18 88888.00 2012-06-30 09:15:57.375 182 12529.55 59.35 54951.15 88888.00 2012-06-30 09:15:57.500 182 12529.62 59.38 54951.18 88888.00 2012-06-30 09:15:57.625 182 12529.62 59.40 54951.18 88888.00 2012-06-30 09:15:57.750 182 12529.62 59.40 54951.18 88888.00 2012-06-30 09:15:57.875 182 12529.65 59.42 54951.15 88888.00 2012-06-30 09:15:58.000 182 12529.65 59.45 54951.12 88888.00 2012-06-30 09:15:58.125 182 12529.65 59.50 54951.15 88888.00 2012-06-30 09:15:58.250 182 12529.60 59.50 54951.18 88888.00 2012-06-30 09:15:58.375 182 12529.60 59.55 54951.18 88888.00 2012-06-30 09:15:58.500 182 12529.60 59.58 54951.18 88888.00 2012-06-30 09:15:58.625 182 12529.65 59.60 54951.18 88888.00 2012-06-30 09:15:58.750 182 12529.67 59.65 54951.20 88888.00 2012-06-30 09:15:58.875 182 12529.67 59.65 54951.20 88888.00 2012-06-30 09:15:59.000 182 12529.65 59.67 54951.15 88888.00 2012-06-30 09:15:59.125 182 12529.65 59.70 54951.20 88888.00 2012-06-30 09:15:59.250 182 12529.62 59.73 54951.18 88888.00 2012-06-30 09:15:59.375 182 12529.62 59.77 54951.15 88888.00 2012-06-30 09:15:59.500 182 12529.62 59.77 54951.18 88888.00 2012-06-30 09:15:59.625 182 12529.73 59.80 54951.18 88888.00 2012-06-30 09:15:59.750 182 12529.77 59.77 54951.15 88888.00 2012-06-30 09:15:59.875 182 12529.75 59.83 54951.18 88888.00 2012-06-30 09:16:00.000 182 12529.80 59.85 54951.18 88888.00 2012-06-30 09:16:00.125 182 12529.90 59.88 54951.18 88888.00 2012-06-30 09:16:00.250 182 12529.98 59.90 54951.18 88888.00 2012-06-30 09:16:00.375 182 12530.00 59.92 54951.18 88888.00 2012-06-30 09:16:00.500 182 12530.05 59.95 54951.18 88888.00 2012-06-30 09:16:00.625 182 12530.05 59.98 54951.18 88888.00 2012-06-30 09:16:00.750 182 12530.02 60.02 54951.18 88888.00 2012-06-30 09:16:00.875 182 12530.05 60.08 54951.18 88888.00 2012-06-30 09:16:01.000 182 12530.10 60.05 54951.15 88888.00 2012-06-30 09:16:01.125 182 12530.17 60.05 54951.18 88888.00 2012-06-30 09:16:01.250 182 12530.20 60.08 54951.18 88888.00 2012-06-30 09:16:01.375 182 12530.25 60.08 54951.18 88888.00 2012-06-30 09:16:01.500 182 12530.20 60.10 54951.18 88888.00 2012-06-30 09:16:01.625 182 12530.25 60.12 54951.15 88888.00 2012-06-30 09:16:01.750 182 12530.33 60.12 54951.15 88888.00 2012-06-30 09:16:01.875 182 12530.35 60.15 54951.15 88888.00 2012-06-30 09:16:02.000 182 12530.33 60.17 54951.15 88888.00 2012-06-30 09:16:02.125 182 12530.35 60.25 54951.15 88888.00 2012-06-30 09:16:02.250 182 12530.40 60.25 54951.18 88888.00 2012-06-30 09:16:02.375 182 12530.40 60.30 54951.15 88888.00 2012-06-30 09:16:02.500 182 12530.35 60.30 54951.15 88888.00 2012-06-30 09:16:02.625 182 12530.35 60.33 54951.15 88888.00 2012-06-30 09:16:02.750 182 12530.38 60.35 54951.15 88888.00 2012-06-30 09:16:02.875 182 12530.38 60.40 54951.15 88888.00 2012-06-30 09:16:03.000 182 12530.38 60.38 54951.12 88888.00 2012-06-30 09:16:03.125 182 12530.42 60.42 54951.12 88888.00 2012-06-30 09:16:03.250 182 12530.48 60.45 54951.12 88888.00 2012-06-30 09:16:03.375 182 12530.45 60.48 54951.12 88888.00 2012-06-30 09:16:03.500 182 12530.48 60.52 54951.12 88888.00 2012-06-30 09:16:03.625 182 12530.50 60.55 54951.10 88888.00 2012-06-30 09:16:03.750 182 12530.48 60.55 54951.12 88888.00 2012-06-30 09:16:03.875 182 12530.50 60.60 54951.12 88888.00 2012-06-30 09:16:04.000 182 12530.55 60.62 54951.15 88888.00 2012-06-30 09:16:04.125 182 12530.50 60.62 54951.15 88888.00 2012-06-30 09:16:04.250 182 12530.50 60.67 54951.12 88888.00 2012-06-30 09:16:04.375 182 12530.58 60.70 54951.12 88888.00 2012-06-30 09:16:04.500 182 12530.62 60.75 54951.12 88888.00 2012-06-30 09:16:04.625 182 12530.73 60.75 54951.12 88888.00 2012-06-30 09:16:04.750 182 12530.77 60.77 54951.12 88888.00 2012-06-30 09:16:04.875 182 12530.80 60.77 54951.12 88888.00 2012-06-30 09:16:05.000 182 12530.88 60.83 54951.07 88888.00 2012-06-30 09:16:05.125 182 12530.88 60.83 54951.10 88888.00 2012-06-30 09:16:05.250 182 12530.83 60.85 54951.10 88888.00 2012-06-30 09:16:05.375 182 12530.85 60.88 54951.10 88888.00 2012-06-30 09:16:05.500 182 12530.88 60.88 54951.07 88888.00 2012-06-30 09:16:05.625 182 12530.92 60.92 54951.10 88888.00 2012-06-30 09:16:05.750 182 12530.95 60.92 54951.07 88888.00 2012-06-30 09:16:05.875 182 12530.92 60.92 54951.07 88888.00 2012-06-30 09:16:06.000 182 12531.00 60.95 54951.05 88888.00 2012-06-30 09:16:06.125 182 12531.02 60.98 54951.05 88888.00 2012-06-30 09:16:06.250 182 12531.02 61.00 54951.05 88888.00 2012-06-30 09:16:06.375 182 12531.17 61.02 54951.05 88888.00 2012-06-30 09:16:06.500 182 12531.20 61.08 54951.07 88888.00 2012-06-30 09:16:06.625 182 12531.23 61.05 54951.03 88888.00 2012-06-30 09:16:06.750 182 12531.20 61.08 54951.03 88888.00 2012-06-30 09:16:06.875 182 12531.20 61.10 54951.00 88888.00 2012-06-30 09:16:07.000 182 12531.23 61.12 54951.00 88888.00 2012-06-30 09:16:07.125 182 12531.23 61.12 54951.00 88888.00 2012-06-30 09:16:07.250 182 12531.25 61.15 54951.03 88888.00 2012-06-30 09:16:07.375 182 12531.33 61.20 54951.03 88888.00 2012-06-30 09:16:07.500 182 12531.35 61.20 54951.00 88888.00 2012-06-30 09:16:07.625 182 12531.40 61.23 54950.97 88888.00 2012-06-30 09:16:07.750 182 12531.42 61.25 54951.00 88888.00 2012-06-30 09:16:07.875 182 12531.45 61.27 54951.00 88888.00 2012-06-30 09:16:08.000 182 12531.40 61.30 54950.97 88888.00 2012-06-30 09:16:08.125 182 12531.42 61.35 54951.00 88888.00 2012-06-30 09:16:08.250 182 12531.45 61.42 54951.00 88888.00 2012-06-30 09:16:08.375 182 12531.52 61.40 54950.95 88888.00 2012-06-30 09:16:08.500 182 12531.58 61.42 54950.95 88888.00 2012-06-30 09:16:08.625 182 12531.60 61.42 54950.97 88888.00 2012-06-30 09:16:08.750 182 12531.62 61.42 54950.95 88888.00 2012-06-30 09:16:08.875 182 12531.70 61.48 54950.95 88888.00 2012-06-30 09:16:09.000 182 12531.73 61.50 54950.95 88888.00 2012-06-30 09:16:09.125 182 12531.70 61.52 54950.95 88888.00 2012-06-30 09:16:09.250 182 12531.70 61.55 54950.95 88888.00 2012-06-30 09:16:09.375 182 12531.80 61.58 54950.95 88888.00 2012-06-30 09:16:09.500 182 12531.92 61.60 54950.93 88888.00 2012-06-30 09:16:09.625 182 12531.92 61.60 54950.90 88888.00 2012-06-30 09:16:09.750 182 12531.88 61.60 54950.93 88888.00 2012-06-30 09:16:09.875 182 12531.88 61.62 54950.93 88888.00 2012-06-30 09:16:10.000 182 12531.98 61.67 54950.90 88888.00 2012-06-30 09:16:10.125 182 12532.05 61.73 54950.90 88888.00 2012-06-30 09:16:10.250 182 12532.05 61.73 54950.93 88888.00 2012-06-30 09:16:10.375 182 12532.10 61.80 54950.93 88888.00 2012-06-30 09:16:10.500 182 12532.10 61.83 54950.88 88888.00 2012-06-30 09:16:10.625 182 12532.15 61.83 54950.85 88888.00 2012-06-30 09:16:10.750 182 12532.23 61.85 54950.85 88888.00 2012-06-30 09:16:10.875 182 12532.33 61.88 54950.85 88888.00 2012-06-30 09:16:11.000 182 12532.30 61.92 54950.85 88888.00 2012-06-30 09:16:11.125 182 12532.40 61.98 54950.88 88888.00 2012-06-30 09:16:11.250 182 12532.48 62.02 54950.88 88888.00 2012-06-30 09:16:11.375 182 12532.48 62.02 54950.82 88888.00 2012-06-30 09:16:11.500 182 12532.48 62.05 54950.82 88888.00 2012-06-30 09:16:11.625 182 12532.50 62.05 54950.80 88888.00 2012-06-30 09:16:11.750 182 12532.50 62.05 54950.82 88888.00 2012-06-30 09:16:11.875 182 12532.55 62.10 54950.82 88888.00 2012-06-30 09:16:12.000 182 12532.62 62.12 54950.80 88888.00 2012-06-30 09:16:12.125 182 12532.67 62.15 54950.78 88888.00 2012-06-30 09:16:12.250 182 12532.65 62.20 54950.78 88888.00 2012-06-30 09:16:12.375 182 12532.70 62.25 54950.78 88888.00 2012-06-30 09:16:12.500 182 12532.70 62.27 54950.75 88888.00 2012-06-30 09:16:12.625 182 12532.77 62.27 54950.78 88888.00 2012-06-30 09:16:12.750 182 12532.80 62.33 54950.80 88888.00 2012-06-30 09:16:12.875 182 12532.83 62.35 54950.75 88888.00 2012-06-30 09:16:13.000 182 12532.90 62.40 54950.75 88888.00 2012-06-30 09:16:13.125 182 12532.95 62.45 54950.75 88888.00 2012-06-30 09:16:13.250 182 12532.98 62.48 54950.75 88888.00 2012-06-30 09:16:13.375 182 12533.02 62.50 54950.72 88888.00 2012-06-30 09:16:13.500 182 12533.12 62.50 54950.70 88888.00 2012-06-30 09:16:13.625 182 12533.12 62.58 54950.70 88888.00 2012-06-30 09:16:13.750 182 12533.15 62.62 54950.70 88888.00 2012-06-30 09:16:13.875 182 12533.17 62.65 54950.70 88888.00 2012-06-30 09:16:14.000 182 12533.30 62.65 54950.68 88888.00 2012-06-30 09:16:14.125 182 12533.38 62.70 54950.65 88888.00 2012-06-30 09:16:14.250 182 12533.35 62.73 54950.65 88888.00 2012-06-30 09:16:14.375 182 12533.40 62.77 54950.65 88888.00 2012-06-30 09:16:14.500 182 12533.40 62.80 54950.65 88888.00 2012-06-30 09:16:14.625 182 12533.45 62.83 54950.62 88888.00 2012-06-30 09:16:14.750 182 12533.50 62.88 54950.60 88888.00 2012-06-30 09:16:14.875 182 12533.50 62.90 54950.60 88888.00 2012-06-30 09:16:15.000 182 12533.55 62.88 54950.57 88888.00 2012-06-30 09:16:15.125 182 12533.58 62.90 54950.60 88888.00 2012-06-30 09:16:15.250 182 12533.62 62.98 54950.60 88888.00 2012-06-30 09:16:15.375 182 12533.67 63.02 54950.60 88888.00 2012-06-30 09:16:15.500 182 12533.67 63.08 54950.57 88888.00 2012-06-30 09:16:15.625 182 12533.77 63.10 54950.55 88888.00 2012-06-30 09:16:15.750 182 12533.83 63.12 54950.55 88888.00 2012-06-30 09:16:15.875 182 12533.83 63.15 54950.55 88888.00 2012-06-30 09:16:16.000 182 12533.90 63.15 54950.53 88888.00 2012-06-30 09:16:16.125 182 12533.95 63.17 54950.53 88888.00 2012-06-30 09:16:16.250 182 12533.98 63.20 54950.55 88888.00 2012-06-30 09:16:16.375 182 12534.05 63.23 54950.53 88888.00 2012-06-30 09:16:16.500 182 12534.10 63.20 54950.53 88888.00 2012-06-30 09:16:16.625 182 12534.17 63.23 54950.50 88888.00 2012-06-30 09:16:16.750 182 12534.27 63.25 54950.50 88888.00 2012-06-30 09:16:16.875 182 12534.30 63.27 54950.50 88888.00 2012-06-30 09:16:17.000 182 12534.33 63.27 54950.47 88888.00 2012-06-30 09:16:17.125 182 12534.35 63.30 54950.47 88888.00 2012-06-30 09:16:17.250 182 12534.30 63.30 54950.47 88888.00 2012-06-30 09:16:17.375 182 12534.35 63.35 54950.47 88888.00 2012-06-30 09:16:17.500 182 12534.35 63.38 54950.45 88888.00 2012-06-30 09:16:17.625 182 12534.35 63.38 54950.43 88888.00 2012-06-30 09:16:17.750 182 12534.40 63.38 54950.43 88888.00 2012-06-30 09:16:17.875 182 12534.45 63.42 54950.43 88888.00 2012-06-30 09:16:18.000 182 12534.50 63.45 54950.40 88888.00 2012-06-30 09:16:18.125 182 12534.55 63.48 54950.43 88888.00 2012-06-30 09:16:18.250 182 12534.58 63.50 54950.40 88888.00 2012-06-30 09:16:18.375 182 12534.60 63.52 54950.38 88888.00 2012-06-30 09:16:18.500 182 12534.58 63.55 54950.40 88888.00 2012-06-30 09:16:18.625 182 12534.62 63.58 54950.40 88888.00 2012-06-30 09:16:18.750 182 12534.65 63.62 54950.38 88888.00 2012-06-30 09:16:18.875 182 12534.67 63.62 54950.38 88888.00 2012-06-30 09:16:19.000 182 12534.65 63.62 54950.38 88888.00 2012-06-30 09:16:19.125 182 12534.65 63.65 54950.38 88888.00 2012-06-30 09:16:19.250 182 12534.62 63.67 54950.38 88888.00 2012-06-30 09:16:19.375 182 12534.67 63.67 54950.32 88888.00 2012-06-30 09:16:19.500 182 12534.75 63.73 54950.35 88888.00 2012-06-30 09:16:19.625 182 12534.77 63.77 54950.38 88888.00 2012-06-30 09:16:19.750 182 12534.80 63.77 54950.38 88888.00 2012-06-30 09:16:19.875 182 12534.85 63.80 54950.35 88888.00 2012-06-30 09:16:20.000 182 12534.83 63.80 54950.32 88888.00 2012-06-30 09:16:20.125 182 12534.80 63.83 54950.32 88888.00 2012-06-30 09:16:20.250 182 12534.90 63.88 54950.35 88888.00 2012-06-30 09:16:20.375 182 12535.00 63.90 54950.32 88888.00 2012-06-30 09:16:20.500 182 12535.00 63.88 54950.32 88888.00 2012-06-30 09:16:20.625 182 12534.98 63.90 54950.32 88888.00 2012-06-30 09:16:20.750 182 12534.98 63.92 54950.32 88888.00 2012-06-30 09:16:20.875 182 12534.98 63.98 54950.32 88888.00 2012-06-30 09:16:21.000 182 12534.95 64.00 54950.30 88888.00 2012-06-30 09:16:21.125 182 12535.02 64.03 54950.32 88888.00 2012-06-30 09:16:21.250 182 12535.08 64.03 54950.30 88888.00 2012-06-30 09:16:21.375 182 12535.12 64.03 54950.30 88888.00 2012-06-30 09:16:21.500 182 12535.12 64.05 54950.25 88888.00 2012-06-30 09:16:21.625 182 12535.15 64.08 54950.28 88888.00 2012-06-30 09:16:21.750 182 12535.20 64.08 54950.28 88888.00 2012-06-30 09:16:21.875 182 12535.23 64.08 54950.28 88888.00 2012-06-30 09:16:22.000 182 12535.25 64.12 54950.25 88888.00 2012-06-30 09:16:22.125 182 12535.33 64.12 54950.25 88888.00 2012-06-30 09:16:22.250 182 12535.33 64.12 54950.28 88888.00 2012-06-30 09:16:22.375 182 12535.40 64.15 54950.25 88888.00 2012-06-30 09:16:22.500 182 12535.40 64.20 54950.25 88888.00 2012-06-30 09:16:22.625 182 12535.40 64.22 54950.22 88888.00 2012-06-30 09:16:22.750 182 12535.38 64.28 54950.25 88888.00 2012-06-30 09:16:22.875 182 12535.40 64.25 54950.22 88888.00 2012-06-30 09:16:23.000 182 12535.50 64.28 54950.22 88888.00 2012-06-30 09:16:23.125 182 12535.55 64.30 54950.22 88888.00 2012-06-30 09:16:23.250 182 12535.52 64.35 54950.20 88888.00 2012-06-30 09:16:23.375 182 12535.52 64.38 54950.15 88888.00 2012-06-30 09:16:23.500 182 12535.60 64.40 54950.18 88888.00 2012-06-30 09:16:23.625 182 12535.70 64.40 54950.15 88888.00 2012-06-30 09:16:23.750 182 12535.67 64.40 54950.15 88888.00 2012-06-30 09:16:23.875 182 12535.70 64.45 54950.15 88888.00 2012-06-30 09:16:24.000 182 12535.75 64.47 54950.12 88888.00 2012-06-30 09:16:24.125 182 12535.80 64.50 54950.15 88888.00 2012-06-30 09:16:24.250 182 12535.85 64.53 54950.12 88888.00 2012-06-30 09:16:24.375 182 12535.95 64.55 54950.12 88888.00 2012-06-30 09:16:24.500 182 12536.00 64.55 54950.12 88888.00 2012-06-30 09:16:24.625 182 12536.05 64.60 54950.10 88888.00 2012-06-30 09:16:24.750 182 12536.08 64.62 54950.12 88888.00 2012-06-30 09:16:24.875 182 12536.08 64.65 54950.12 88888.00 2012-06-30 09:16:25.000 182 12536.12 64.67 54950.07 88888.00 2012-06-30 09:16:25.125 182 12536.17 64.70 54950.05 88888.00 2012-06-30 09:16:25.250 182 12536.23 64.72 54950.10 88888.00 2012-06-30 09:16:25.375 182 12536.27 64.72 54950.10 88888.00 2012-06-30 09:16:25.500 182 12536.27 64.75 54950.12 88888.00 2012-06-30 09:16:25.625 182 12536.27 64.72 54950.10 88888.00 2012-06-30 09:16:25.750 182 12536.33 64.75 54950.07 88888.00 2012-06-30 09:16:25.875 182 12536.38 64.80 54950.07 88888.00 2012-06-30 09:16:26.000 182 12536.45 64.83 54950.05 88888.00 2012-06-30 09:16:26.125 182 12536.42 64.83 54950.07 88888.00 2012-06-30 09:16:26.250 182 12536.40 64.85 54950.07 88888.00 2012-06-30 09:16:26.375 182 12536.42 64.88 54950.05 88888.00 2012-06-30 09:16:26.500 182 12536.48 64.90 54950.05 88888.00 2012-06-30 09:16:26.625 182 12536.52 64.92 54950.07 88888.00 2012-06-30 09:16:26.750 182 12536.58 64.92 54950.07 88888.00 2012-06-30 09:16:26.875 182 12536.65 64.95 54950.07 88888.00 2012-06-30 09:16:27.000 182 12536.67 64.95 54950.03 88888.00 2012-06-30 09:16:27.125 182 12536.65 65.00 54950.03 88888.00 2012-06-30 09:16:27.250 182 12536.62 64.97 54950.00 88888.00 2012-06-30 09:16:27.375 182 12536.67 65.00 54950.00 88888.00 2012-06-30 09:16:27.500 182 12536.73 65.05 54950.00 88888.00 2012-06-30 09:16:27.625 182 12536.75 65.08 54950.03 88888.00 2012-06-30 09:16:27.750 182 12536.75 65.10 54950.03 88888.00 2012-06-30 09:16:27.875 182 12536.80 65.12 54950.03 88888.00 2012-06-30 09:16:28.000 182 12536.85 65.12 54950.00 88888.00 2012-06-30 09:16:28.125 182 12536.92 65.17 54950.00 88888.00 2012-06-30 09:16:28.250 182 12536.95 65.20 54950.03 88888.00 2012-06-30 09:16:28.375 182 12537.05 65.20 54950.03 88888.00 2012-06-30 09:16:28.500 182 12537.10 65.20 54950.03 88888.00 2012-06-30 09:16:28.625 182 12537.05 65.22 54950.00 88888.00 2012-06-30 09:16:28.750 182 12537.02 65.22 54949.95 88888.00 2012-06-30 09:16:28.875 182 12537.05 65.25 54949.97 88888.00 2012-06-30 09:16:29.000 182 12537.10 65.22 54949.97 88888.00 2012-06-30 09:16:29.125 182 12537.12 65.28 54950.00 88888.00 2012-06-30 09:16:29.250 182 12537.17 65.30 54950.00 88888.00 2012-06-30 09:16:29.375 182 12537.17 65.30 54949.97 88888.00 2012-06-30 09:16:29.500 182 12537.17 65.33 54949.97 88888.00 2012-06-30 09:16:29.625 182 12537.23 65.35 54949.95 88888.00 2012-06-30 09:16:29.750 182 12537.27 65.40 54949.95 88888.00 2012-06-30 09:16:29.875 182 12537.33 65.42 54949.93 88888.00 2012-06-30 09:16:30.000 182 12537.35 65.42 54949.90 88888.00 2012-06-30 09:16:30.125 182 12537.38 65.47 54949.93 88888.00 2012-06-30 09:16:30.250 182 12537.33 65.50 54949.93 88888.00 2012-06-30 09:16:30.375 182 12537.38 65.45 54949.85 88888.00 2012-06-30 09:16:30.500 182 12537.38 65.50 54949.88 88888.00 2012-06-30 09:16:30.625 182 12537.38 65.55 54949.90 88888.00 2012-06-30 09:16:30.750 182 12537.45 65.58 54949.90 88888.00 2012-06-30 09:16:30.875 182 12537.52 65.60 54949.90 88888.00 2012-06-30 09:16:31.000 182 12537.60 65.60 54949.88 88888.00 2012-06-30 09:16:31.125 182 12537.67 65.62 54949.88 88888.00 2012-06-30 09:16:31.250 182 12537.67 65.65 54949.90 88888.00 2012-06-30 09:16:31.375 182 12537.62 65.67 54949.88 88888.00 2012-06-30 09:16:31.500 182 12537.62 65.72 54949.85 88888.00 2012-06-30 09:16:31.625 182 12537.70 65.70 54949.88 88888.00 2012-06-30 09:16:31.750 182 12537.70 65.72 54949.88 88888.00 2012-06-30 09:16:31.875 182 12537.73 65.75 54949.88 88888.00 2012-06-30 09:16:32.000 182 12537.77 65.72 54949.85 88888.00 2012-06-30 09:16:32.125 182 12537.85 65.75 54949.88 88888.00 2012-06-30 09:16:32.250 182 12537.90 65.78 54949.85 88888.00 2012-06-30 09:16:32.375 182 12537.92 65.78 54949.88 88888.00 2012-06-30 09:16:32.500 182 12537.95 65.80 54949.88 88888.00 2012-06-30 09:16:32.625 182 12538.00 65.80 54949.82 88888.00 2012-06-30 09:16:32.750 182 12538.05 65.83 54949.85 88888.00 2012-06-30 09:16:32.875 182 12538.08 65.83 54949.88 88888.00 2012-06-30 09:16:33.000 182 12538.10 65.88 54949.85 88888.00 2012-06-30 09:16:33.125 182 12538.08 65.88 54949.85 88888.00 2012-06-30 09:16:33.250 182 12538.10 65.88 54949.82 88888.00 2012-06-30 09:16:33.375 182 12538.20 65.90 54949.82 88888.00 2012-06-30 09:16:33.500 182 12538.17 65.92 54949.82 88888.00 2012-06-30 09:16:33.625 182 12538.17 65.97 54949.82 88888.00 2012-06-30 09:16:33.750 182 12538.27 66.00 54949.80 88888.00 2012-06-30 09:16:33.875 182 12538.33 66.00 54949.80 88888.00 2012-06-30 09:16:34.000 182 12538.40 66.03 54949.80 88888.00 2012-06-30 09:16:34.125 182 12538.45 66.05 54949.82 88888.00 2012-06-30 09:16:34.250 182 12538.42 66.10 54949.82 88888.00 2012-06-30 09:16:34.375 182 12538.45 66.10 54949.80 88888.00 2012-06-30 09:16:34.500 182 12538.50 66.12 54949.82 88888.00 2012-06-30 09:16:34.625 182 12538.60 66.15 54949.80 88888.00 2012-06-30 09:16:34.750 182 12538.65 66.15 54949.80 88888.00 2012-06-30 09:16:34.875 182 12538.62 66.17 54949.78 88888.00 2012-06-30 09:16:35.000 182 12538.67 66.20 54949.80 88888.00 2012-06-30 09:16:35.125 182 12538.73 66.22 54949.80 88888.00 2012-06-30 09:16:35.250 182 12538.70 66.22 54949.78 88888.00 2012-06-30 09:16:35.375 182 12538.80 66.28 54949.78 88888.00 2012-06-30 09:16:35.500 182 12538.80 66.30 54949.78 88888.00 2012-06-30 09:16:35.625 182 12538.88 66.28 54949.75 88888.00 2012-06-30 09:16:35.750 182 12538.90 66.30 54949.78 88888.00 2012-06-30 09:16:35.875 182 12538.90 66.33 54949.78 88888.00 2012-06-30 09:16:36.000 182 12538.92 66.35 54949.72 88888.00 2012-06-30 09:16:36.125 182 12539.00 66.35 54949.72 88888.00 2012-06-30 09:16:36.250 182 12539.02 66.38 54949.78 88888.00 2012-06-30 09:16:36.375 182 12539.05 66.45 54949.78 88888.00 2012-06-30 09:16:36.500 182 12539.08 66.45 54949.78 88888.00 2012-06-30 09:16:36.625 182 12539.15 66.47 54949.80 88888.00 2012-06-30 09:16:36.750 182 12539.17 66.45 54949.75 88888.00 2012-06-30 09:16:36.875 182 12539.17 66.45 54949.72 88888.00 2012-06-30 09:16:37.000 182 12539.25 66.47 54949.75 88888.00 2012-06-30 09:16:37.125 182 12539.25 66.47 54949.78 88888.00 2012-06-30 09:16:37.250 182 12539.25 66.53 54949.75 88888.00 2012-06-30 09:16:37.375 182 12539.35 66.53 54949.72 88888.00 2012-06-30 09:16:37.500 182 12539.33 66.55 54949.72 88888.00 2012-06-30 09:16:37.625 182 12539.33 66.55 54949.75 88888.00 2012-06-30 09:16:37.750 182 12539.40 66.58 54949.72 88888.00 2012-06-30 09:16:37.875 182 12539.42 66.58 54949.72 88888.00 2012-06-30 09:16:38.000 182 12539.45 66.60 54949.70 88888.00 2012-06-30 09:16:38.125 182 12539.45 66.60 54949.72 88888.00 2012-06-30 09:16:38.250 182 12539.45 66.62 54949.72 88888.00 2012-06-30 09:16:38.375 182 12539.52 66.65 54949.72 88888.00 2012-06-30 09:16:38.500 182 12539.55 66.67 54949.70 88888.00 2012-06-30 09:16:38.625 182 12539.58 66.72 54949.72 88888.00 2012-06-30 09:16:38.750 182 12539.62 66.72 54949.70 88888.00 2012-06-30 09:16:38.875 182 12539.60 66.72 54949.72 88888.00 2012-06-30 09:16:39.000 182 12539.62 66.75 54949.72 88888.00 2012-06-30 09:16:39.125 182 12539.67 66.78 54949.72 88888.00 2012-06-30 09:16:39.250 182 12539.70 66.80 54949.75 88888.00 2012-06-30 09:16:39.375 182 12539.77 66.85 54949.72 88888.00 2012-06-30 09:16:39.500 182 12539.75 66.85 54949.72 88888.00 2012-06-30 09:16:39.625 182 12539.80 66.90 54949.70 88888.00 2012-06-30 09:16:39.750 182 12539.85 66.90 54949.70 88888.00 2012-06-30 09:16:39.875 182 12539.88 66.90 54949.70 88888.00 2012-06-30 09:16:40.000 182 12539.85 66.92 54949.68 88888.00 2012-06-30 09:16:40.125 182 12539.83 66.95 54949.68 88888.00 2012-06-30 09:16:40.250 182 12539.80 66.95 54949.70 88888.00 2012-06-30 09:16:40.375 182 12539.85 66.97 54949.70 88888.00 2012-06-30 09:16:40.500 182 12539.90 66.97 54949.68 88888.00 2012-06-30 09:16:40.625 182 12539.85 67.00 54949.65 88888.00 2012-06-30 09:16:40.750 182 12539.88 67.03 54949.65 88888.00 2012-06-30 09:16:40.875 182 12539.88 67.05 54949.68 88888.00 2012-06-30 09:16:41.000 182 12539.88 67.05 54949.68 88888.00 2012-06-30 09:16:41.125 182 12539.92 67.05 54949.68 88888.00 2012-06-30 09:16:41.250 182 12539.95 67.10 54949.68 88888.00 2012-06-30 09:16:41.375 182 12540.00 67.12 54949.65 88888.00 2012-06-30 09:16:41.500 182 12540.05 67.08 54949.65 88888.00 2012-06-30 09:16:41.625 182 12540.05 67.10 54949.65 88888.00 2012-06-30 09:16:41.750 182 12540.10 67.08 54949.65 88888.00 2012-06-30 09:16:41.875 182 12540.12 67.10 54949.62 88888.00 2012-06-30 09:16:42.000 182 12540.10 67.15 54949.62 88888.00 2012-06-30 09:16:42.125 182 12540.10 67.12 54949.65 88888.00 2012-06-30 09:16:42.250 182 12540.17 67.15 54949.68 88888.00 2012-06-30 09:16:42.375 182 12540.17 67.20 54949.65 88888.00 2012-06-30 09:16:42.500 182 12540.12 67.22 54949.62 88888.00 2012-06-30 09:16:42.625 182 12540.12 67.22 54949.62 88888.00 2012-06-30 09:16:42.750 182 12540.15 67.25 54949.62 88888.00 2012-06-30 09:16:42.875 182 12540.20 67.25 54949.65 88888.00 2012-06-30 09:16:43.000 182 12540.25 67.28 54949.62 88888.00 2012-06-30 09:16:43.125 182 12540.30 67.28 54949.62 88888.00 2012-06-30 09:16:43.250 182 12540.35 67.33 54949.62 88888.00 2012-06-30 09:16:43.375 182 12540.35 67.33 54949.62 88888.00 2012-06-30 09:16:43.500 182 12540.38 67.35 54949.62 88888.00 2012-06-30 09:16:43.625 182 12540.42 67.38 54949.62 88888.00 2012-06-30 09:16:43.750 182 12540.45 67.35 54949.60 88888.00 2012-06-30 09:16:43.875 182 12540.45 67.38 54949.62 88888.00 2012-06-30 09:16:44.000 182 12540.52 67.40 54949.65 88888.00 2012-06-30 09:16:44.125 182 12540.55 67.42 54949.68 88888.00 2012-06-30 09:16:44.250 182 12540.52 67.40 54949.62 88888.00 2012-06-30 09:16:44.375 182 12540.58 67.42 54949.62 88888.00 2012-06-30 09:16:44.500 182 12540.60 67.45 54949.62 88888.00 2012-06-30 09:16:44.625 182 12540.65 67.45 54949.62 88888.00 2012-06-30 09:16:44.750 182 12540.67 67.50 54949.62 88888.00 2012-06-30 09:16:44.875 182 12540.65 67.50 54949.62 88888.00 2012-06-30 09:16:45.000 182 12540.65 67.53 54949.60 88888.00 2012-06-30 09:16:45.125 182 12540.75 67.58 54949.62 88888.00 2012-06-30 09:16:45.250 182 12540.73 67.55 54949.62 88888.00 2012-06-30 09:16:45.375 182 12540.75 67.60 54949.62 88888.00 2012-06-30 09:16:45.500 182 12540.77 67.60 54949.62 88888.00 2012-06-30 09:16:45.625 182 12540.85 67.60 54949.62 88888.00 2012-06-30 09:16:45.750 182 12540.95 67.60 54949.62 88888.00 2012-06-30 09:16:45.875 182 12540.98 67.62 54949.62 88888.00 2012-06-30 09:16:46.000 182 12540.98 67.65 54949.60 88888.00 2012-06-30 09:16:46.125 182 12540.92 67.65 54949.60 88888.00 2012-06-30 09:16:46.250 182 12540.85 67.62 54949.62 88888.00 2012-06-30 09:16:46.375 182 12540.92 67.62 54949.60 88888.00 2012-06-30 09:16:46.500 182 12540.98 67.62 54949.62 88888.00 2012-06-30 09:16:46.625 182 12540.95 67.70 54949.65 88888.00 2012-06-30 09:16:46.750 182 12541.02 67.70 54949.65 88888.00 2012-06-30 09:16:46.875 182 12541.02 67.67 54949.65 88888.00 2012-06-30 09:16:47.000 182 12541.08 67.70 54949.65 88888.00 2012-06-30 09:16:47.125 182 12541.08 67.75 54949.65 88888.00 2012-06-30 09:16:47.250 182 12541.08 67.75 54949.65 88888.00 2012-06-30 09:16:47.375 182 12541.08 67.72 54949.62 88888.00 2012-06-30 09:16:47.500 182 12541.08 67.75 54949.60 88888.00 2012-06-30 09:16:47.625 182 12541.08 67.80 54949.62 88888.00 2012-06-30 09:16:47.750 182 12541.08 67.85 54949.62 88888.00 2012-06-30 09:16:47.875 182 12541.05 67.85 54949.60 88888.00 2012-06-30 09:16:48.000 182 12541.12 67.83 54949.60 88888.00 2012-06-30 09:16:48.125 182 12541.12 67.83 54949.62 88888.00 2012-06-30 09:16:48.250 182 12541.08 67.83 54949.65 88888.00 2012-06-30 09:16:48.375 182 12541.10 67.85 54949.65 88888.00 2012-06-30 09:16:48.500 182 12541.12 67.85 54949.65 88888.00 2012-06-30 09:16:48.625 182 12541.12 67.90 54949.62 88888.00 2012-06-30 09:16:48.750 182 12541.15 67.88 54949.60 88888.00 2012-06-30 09:16:48.875 182 12541.23 67.90 54949.60 88888.00 2012-06-30 09:16:49.000 182 12541.27 67.92 54949.60 88888.00 2012-06-30 09:16:49.125 182 12541.33 67.92 54949.60 88888.00 2012-06-30 09:16:49.250 182 12541.35 67.95 54949.60 88888.00 2012-06-30 09:16:49.375 182 12541.40 67.97 54949.60 88888.00 2012-06-30 09:16:49.500 182 12541.40 67.97 54949.60 88888.00 2012-06-30 09:16:49.625 182 12541.45 67.95 54949.60 88888.00 2012-06-30 09:16:49.750 182 12541.45 67.95 54949.57 88888.00 2012-06-30 09:16:49.875 182 12541.50 67.97 54949.60 88888.00 2012-06-30 09:16:50.000 182 12541.52 67.97 54949.60 88888.00 2012-06-30 09:16:50.125 182 12541.55 67.97 54949.60 88888.00 2012-06-30 09:16:50.250 182 12541.58 67.95 54949.62 88888.00 2012-06-30 09:16:50.375 182 12541.62 67.97 54949.60 88888.00 2012-06-30 09:16:50.500 182 12541.60 67.97 54949.60 88888.00 2012-06-30 09:16:50.625 182 12541.55 67.97 54949.60 88888.00 2012-06-30 09:16:50.750 182 12541.55 68.00 54949.57 88888.00 2012-06-30 09:16:50.875 182 12541.62 68.00 54949.62 88888.00 2012-06-30 09:16:51.000 182 12541.67 68.03 54949.60 88888.00 2012-06-30 09:16:51.125 182 12541.70 68.03 54949.60 88888.00 2012-06-30 09:16:51.250 182 12541.70 68.03 54949.60 88888.00 2012-06-30 09:16:51.375 182 12541.73 68.03 54949.60 88888.00 2012-06-30 09:16:51.500 182 12541.67 68.03 54949.57 88888.00 2012-06-30 09:16:51.625 182 12541.62 68.05 54949.57 88888.00 2012-06-30 09:16:51.750 182 12541.65 68.05 54949.60 88888.00 2012-06-30 09:16:51.875 182 12541.77 68.08 54949.57 88888.00 2012-06-30 09:16:52.000 182 12541.83 68.08 54949.57 88888.00 2012-06-30 09:16:52.125 182 12541.80 68.10 54949.60 88888.00 2012-06-30 09:16:52.250 182 12541.75 68.08 54949.57 88888.00 2012-06-30 09:16:52.375 182 12541.83 68.08 54949.60 88888.00 2012-06-30 09:16:52.500 182 12541.85 68.08 54949.57 88888.00 2012-06-30 09:16:52.625 182 12541.92 68.08 54949.57 88888.00 2012-06-30 09:16:52.750 182 12542.00 68.10 54949.57 88888.00 2012-06-30 09:16:52.875 182 12542.00 68.12 54949.57 88888.00 2012-06-30 09:16:53.000 182 12542.02 68.15 54949.55 88888.00 2012-06-30 09:16:53.125 182 12542.10 68.15 54949.55 88888.00 2012-06-30 09:16:53.250 182 12542.12 68.17 54949.57 88888.00 2012-06-30 09:16:53.375 182 12542.12 68.17 54949.57 88888.00 2012-06-30 09:16:53.500 182 12542.12 68.22 54949.60 88888.00 2012-06-30 09:16:53.625 182 12542.23 68.22 54949.57 88888.00 2012-06-30 09:16:53.750 182 12542.27 68.22 54949.55 88888.00 2012-06-30 09:16:53.875 182 12542.25 68.30 54949.53 88888.00 2012-06-30 09:16:54.000 182 12542.20 68.33 54949.55 88888.00 2012-06-30 09:16:54.125 182 12542.27 68.38 54949.55 88888.00 2012-06-30 09:16:54.250 182 12542.30 68.35 54949.55 88888.00 2012-06-30 09:16:54.375 182 12542.30 68.35 54949.53 88888.00 2012-06-30 09:16:54.500 182 12542.33 68.42 54949.55 88888.00 2012-06-30 09:16:54.625 182 12542.42 68.47 54949.55 88888.00 2012-06-30 09:16:54.750 182 12542.50 68.50 54949.55 88888.00 2012-06-30 09:16:54.875 182 12542.48 68.50 54949.53 88888.00 2012-06-30 09:16:55.000 182 12542.48 68.50 54949.55 88888.00 2012-06-30 09:16:55.125 182 12542.58 68.50 54949.53 88888.00 2012-06-30 09:16:55.250 182 12542.60 68.53 54949.53 88888.00 2012-06-30 09:16:55.375 182 12542.62 68.58 54949.53 88888.00 2012-06-30 09:16:55.500 182 12542.67 68.62 54949.50 88888.00 2012-06-30 09:16:55.625 182 12542.73 68.65 54949.50 88888.00 2012-06-30 09:16:55.750 182 12542.75 68.70 54949.50 88888.00 2012-06-30 09:16:55.875 182 12542.75 68.67 54949.50 88888.00 2012-06-30 09:16:56.000 182 12542.77 68.70 54949.47 88888.00 2012-06-30 09:16:56.125 182 12542.83 68.75 54949.47 88888.00 2012-06-30 09:16:56.250 182 12542.85 68.75 54949.45 88888.00 2012-06-30 09:16:56.375 182 12542.90 68.78 54949.45 88888.00 2012-06-30 09:16:56.500 182 12542.88 68.80 54949.47 88888.00 2012-06-30 09:16:56.625 182 12542.85 68.80 54949.45 88888.00 2012-06-30 09:16:56.750 182 12542.88 68.80 54949.45 88888.00 2012-06-30 09:16:56.875 182 12542.92 68.83 54949.47 88888.00 2012-06-30 09:16:57.000 182 12542.95 68.85 54949.45 88888.00 2012-06-30 09:16:57.125 182 12542.92 68.88 54949.47 88888.00 2012-06-30 09:16:57.250 182 12542.95 68.90 54949.45 88888.00 2012-06-30 09:16:57.375 182 12543.02 68.90 54949.43 88888.00 2012-06-30 09:16:57.500 182 12543.05 68.97 54949.43 88888.00 2012-06-30 09:16:57.625 182 12543.08 68.97 54949.43 88888.00 2012-06-30 09:16:57.750 182 12543.12 69.03 54949.43 88888.00 2012-06-30 09:16:57.875 182 12543.12 69.05 54949.40 88888.00 2012-06-30 09:16:58.000 182 12543.15 69.08 54949.38 88888.00 2012-06-30 09:16:58.125 182 12543.20 69.10 54949.38 88888.00 2012-06-30 09:16:58.250 182 12543.20 69.10 54949.38 88888.00 2012-06-30 09:16:58.375 182 12543.25 69.12 54949.38 88888.00 2012-06-30 09:16:58.500 182 12543.25 69.17 54949.38 88888.00 2012-06-30 09:16:58.625 182 12543.27 69.17 54949.35 88888.00 2012-06-30 09:16:58.750 182 12543.35 69.20 54949.32 88888.00 2012-06-30 09:16:58.875 182 12543.38 69.22 54949.35 88888.00 2012-06-30 09:16:59.000 182 12543.45 69.25 54949.32 88888.00 2012-06-30 09:16:59.125 182 12543.40 69.28 54949.32 88888.00 2012-06-30 09:16:59.250 182 12543.50 69.28 54949.32 88888.00 2012-06-30 09:16:59.375 182 12543.58 69.33 54949.32 88888.00 2012-06-30 09:16:59.500 182 12543.58 69.33 54949.30 88888.00 2012-06-30 09:16:59.625 182 12543.55 69.35 54949.30 88888.00 2012-06-30 09:16:59.750 182 12543.60 69.38 54949.30 88888.00 2012-06-30 09:16:59.875 182 12543.60 69.42 54949.30 88888.00 2012-06-30 09:17:00.000 182 12543.70 69.40 54949.28 88888.00 2012-06-30 09:17:00.125 182 12543.75 69.42 54949.28 88888.00 2012-06-30 09:17:00.250 182 12543.80 69.45 54949.28 88888.00 2012-06-30 09:17:00.375 182 12543.83 69.50 54949.28 88888.00 2012-06-30 09:17:00.500 182 12543.85 69.50 54949.25 88888.00 2012-06-30 09:17:00.625 182 12543.95 69.53 54949.25 88888.00 2012-06-30 09:17:00.750 182 12543.92 69.53 54949.25 88888.00 2012-06-30 09:17:00.875 182 12543.88 69.55 54949.22 88888.00 2012-06-30 09:17:01.000 182 12543.92 69.58 54949.22 88888.00 2012-06-30 09:17:01.125 182 12543.95 69.58 54949.22 88888.00 2012-06-30 09:17:01.250 182 12543.95 69.55 54949.20 88888.00 2012-06-30 09:17:01.375 182 12544.00 69.58 54949.20 88888.00 2012-06-30 09:17:01.500 182 12544.08 69.60 54949.20 88888.00 2012-06-30 09:17:01.625 182 12544.08 69.60 54949.22 88888.00 2012-06-30 09:17:01.750 182 12544.10 69.62 54949.20 88888.00 2012-06-30 09:17:01.875 182 12544.10 69.65 54949.22 88888.00 2012-06-30 09:17:02.000 182 12544.12 69.67 54949.22 88888.00 2012-06-30 09:17:02.125 182 12544.20 69.70 54949.20 88888.00 2012-06-30 09:17:02.250 182 12544.17 69.72 54949.20 88888.00 2012-06-30 09:17:02.375 182 12544.23 69.72 54949.20 88888.00 2012-06-30 09:17:02.500 182 12544.27 69.75 54949.20 88888.00 2012-06-30 09:17:02.625 182 12544.30 69.75 54949.18 88888.00 2012-06-30 09:17:02.750 182 12544.27 69.80 54949.18 88888.00 2012-06-30 09:17:02.875 182 12544.25 69.75 54949.18 88888.00 2012-06-30 09:17:03.000 182 12544.27 69.78 54949.18 88888.00 2012-06-30 09:17:03.125 182 12544.33 69.80 54949.18 88888.00 2012-06-30 09:17:03.250 182 12544.40 69.83 54949.18 88888.00 2012-06-30 09:17:03.375 182 12544.38 69.80 54949.15 88888.00 2012-06-30 09:17:03.500 182 12544.35 69.83 54949.15 88888.00 2012-06-30 09:17:03.625 182 12544.30 69.90 54949.15 88888.00 2012-06-30 09:17:03.750 182 12544.25 69.92 54949.12 88888.00 2012-06-30 09:17:03.875 182 12544.35 69.92 54949.12 88888.00 2012-06-30 09:17:04.000 182 12544.45 69.95 54949.12 88888.00 2012-06-30 09:17:04.125 182 12544.52 69.95 54949.15 88888.00 2012-06-30 09:17:04.250 182 12544.55 69.92 54949.12 88888.00 2012-06-30 09:17:04.375 182 12544.60 69.95 54949.12 88888.00 2012-06-30 09:17:04.500 182 12544.60 69.97 54949.10 88888.00 2012-06-30 09:17:04.625 182 12544.60 69.95 54949.10 88888.00 2012-06-30 09:17:04.750 182 12544.62 69.92 54949.10 88888.00 2012-06-30 09:17:04.875 182 12544.73 69.97 54949.10 88888.00 2012-06-30 09:17:05.000 182 12544.73 70.00 54949.07 88888.00 2012-06-30 09:17:05.125 182 12544.67 70.00 54949.07 88888.00 2012-06-30 09:17:05.250 182 12544.65 70.03 54949.07 88888.00 2012-06-30 09:17:05.375 182 12544.73 70.05 54949.05 88888.00 2012-06-30 09:17:05.500 182 12544.75 70.05 54949.07 88888.00 2012-06-30 09:17:05.625 182 12544.80 70.05 54949.07 88888.00 2012-06-30 09:17:05.750 182 12544.80 70.05 54949.07 88888.00 2012-06-30 09:17:05.875 182 12544.83 70.05 54949.07 88888.00 2012-06-30 09:17:06.000 182 12544.83 70.12 54949.03 88888.00 2012-06-30 09:17:06.125 182 12544.88 70.10 54949.03 88888.00 2012-06-30 09:17:06.250 182 12544.90 70.08 54949.03 88888.00 2012-06-30 09:17:06.375 182 12544.95 70.12 54949.03 88888.00 2012-06-30 09:17:06.500 182 12544.92 70.12 54949.00 88888.00 2012-06-30 09:17:06.625 182 12544.90 70.15 54949.00 88888.00 2012-06-30 09:17:06.750 182 12544.90 70.15 54948.97 88888.00 2012-06-30 09:17:06.875 182 12544.95 70.20 54948.97 88888.00 2012-06-30 09:17:07.000 182 12545.00 70.22 54948.97 88888.00 2012-06-30 09:17:07.125 182 12544.98 70.22 54948.97 88888.00 2012-06-30 09:17:07.250 182 12544.98 70.25 54948.97 88888.00 2012-06-30 09:17:07.375 182 12545.02 70.28 54948.97 88888.00 2012-06-30 09:17:07.500 182 12545.10 70.25 54948.95 88888.00 2012-06-30 09:17:07.625 182 12545.12 70.25 54948.95 88888.00 2012-06-30 09:17:07.750 182 12545.15 70.28 54948.93 88888.00 2012-06-30 09:17:07.875 182 12545.12 70.28 54948.95 88888.00 2012-06-30 09:17:08.000 182 12545.17 70.30 54948.93 88888.00 2012-06-30 09:17:08.125 182 12545.17 70.33 54948.90 88888.00 2012-06-30 09:17:08.250 182 12545.23 70.33 54948.90 88888.00 2012-06-30 09:17:08.375 182 12545.27 70.38 54948.93 88888.00 2012-06-30 09:17:08.500 182 12545.27 70.40 54948.93 88888.00 2012-06-30 09:17:08.625 182 12545.30 70.40 54948.90 88888.00 2012-06-30 09:17:08.750 182 12545.35 70.40 54948.88 88888.00 2012-06-30 09:17:08.875 182 12545.45 70.42 54948.88 88888.00 2012-06-30 09:17:09.000 182 12545.48 70.45 54948.88 88888.00 2012-06-30 09:17:09.125 182 12545.50 70.45 54948.85 88888.00 2012-06-30 09:17:09.250 182 12545.55 70.50 54948.82 88888.00 2012-06-30 09:17:09.375 182 12545.58 70.53 54948.82 88888.00 2012-06-30 09:17:09.500 182 12545.55 70.53 54948.80 88888.00 2012-06-30 09:17:09.625 182 12545.52 70.50 54948.80 88888.00 2012-06-30 09:17:09.750 182 12545.58 70.55 54948.78 88888.00 2012-06-30 09:17:09.875 182 12545.62 70.58 54948.78 88888.00 2012-06-30 09:17:10.000 182 12545.67 70.58 54948.75 88888.00 2012-06-30 09:17:10.125 182 12545.70 70.60 54948.80 88888.00 2012-06-30 09:17:10.250 182 12545.70 70.60 54948.78 88888.00 2012-06-30 09:17:10.375 182 12545.75 70.62 54948.80 88888.00 2012-06-30 09:17:10.500 182 12545.80 70.65 54948.78 88888.00 2012-06-30 09:17:10.625 182 12545.88 70.67 54948.75 88888.00 2012-06-30 09:17:10.750 182 12545.83 70.70 54948.72 88888.00 2012-06-30 09:17:10.875 182 12545.83 70.70 54948.70 88888.00 2012-06-30 09:17:11.000 182 12545.88 70.70 54948.70 88888.00 2012-06-30 09:17:11.125 182 12545.92 70.70 54948.70 88888.00 2012-06-30 09:17:11.250 182 12545.92 70.72 54948.70 88888.00 2012-06-30 09:17:11.375 182 12545.98 70.75 54948.70 88888.00 2012-06-30 09:17:11.500 182 12545.98 70.80 54948.70 88888.00 2012-06-30 09:17:11.625 182 12545.95 70.85 54948.65 88888.00 2012-06-30 09:17:11.750 182 12545.98 70.85 54948.65 88888.00 2012-06-30 09:17:11.875 182 12546.02 70.88 54948.65 88888.00 2012-06-30 09:17:12.000 182 12546.10 70.90 54948.62 88888.00 2012-06-30 09:17:12.125 182 12546.12 70.95 54948.62 88888.00 2012-06-30 09:17:12.250 182 12546.10 70.95 54948.62 88888.00 2012-06-30 09:17:12.375 182 12546.15 70.97 54948.60 88888.00 2012-06-30 09:17:12.500 182 12546.23 70.97 54948.57 88888.00 2012-06-30 09:17:12.625 182 12546.30 70.95 54948.57 88888.00 2012-06-30 09:17:12.750 182 12546.33 70.97 54948.57 88888.00 2012-06-30 09:17:12.875 182 12546.35 70.97 54948.53 88888.00 2012-06-30 09:17:13.000 182 12546.38 71.00 54948.53 88888.00 2012-06-30 09:17:13.125 182 12546.38 71.05 54948.55 88888.00 2012-06-30 09:17:13.250 182 12546.40 71.08 54948.53 88888.00 2012-06-30 09:17:13.375 182 12546.50 71.10 54948.53 88888.00 2012-06-30 09:17:13.500 182 12546.55 71.12 54948.50 88888.00 2012-06-30 09:17:13.625 182 12546.58 71.12 54948.50 88888.00 2012-06-30 09:17:13.750 182 12546.65 71.12 54948.50 88888.00 2012-06-30 09:17:13.875 182 12546.70 71.15 54948.47 88888.00 2012-06-30 09:17:14.000 182 12546.73 71.17 54948.45 88888.00 2012-06-30 09:17:14.125 182 12546.70 71.17 54948.45 88888.00 2012-06-30 09:17:14.250 182 12546.70 71.20 54948.43 88888.00 2012-06-30 09:17:14.375 182 12546.73 71.22 54948.43 88888.00 2012-06-30 09:17:14.500 182 12546.77 71.25 54948.43 88888.00 2012-06-30 09:17:14.625 182 12546.88 71.25 54948.40 88888.00 2012-06-30 09:17:14.750 182 12546.88 71.28 54948.35 88888.00 2012-06-30 09:17:14.875 182 12546.88 71.28 54948.35 88888.00 2012-06-30 09:17:15.000 182 12546.90 71.33 54948.38 88888.00 2012-06-30 09:17:15.125 182 12546.95 71.33 54948.40 88888.00 2012-06-30 09:17:15.250 182 12547.05 71.35 54948.38 88888.00 2012-06-30 09:17:15.375 182 12547.15 71.38 54948.38 88888.00 2012-06-30 09:17:15.500 182 12547.17 71.35 54948.32 88888.00 2012-06-30 09:17:15.625 182 12547.17 71.40 54948.30 88888.00 2012-06-30 09:17:15.750 182 12547.17 71.42 54948.30 88888.00 2012-06-30 09:17:15.875 182 12547.20 71.42 54948.30 88888.00 2012-06-30 09:17:16.000 182 12547.23 71.40 54948.28 88888.00 2012-06-30 09:17:16.125 182 12547.27 71.40 54948.28 88888.00 2012-06-30 09:17:16.250 182 12547.30 71.42 54948.25 88888.00 2012-06-30 09:17:16.375 182 12547.27 71.50 54948.22 88888.00 2012-06-30 09:17:16.500 182 12547.25 71.53 54948.22 88888.00 2012-06-30 09:17:16.625 182 12547.33 71.53 54948.22 88888.00 2012-06-30 09:17:16.750 182 12547.27 71.47 54948.20 88888.00 2012-06-30 09:17:16.875 182 12547.25 71.53 54948.20 88888.00 2012-06-30 09:17:17.000 182 12547.30 71.55 54948.20 88888.00 2012-06-30 09:17:17.125 182 12547.40 71.55 54948.18 88888.00 2012-06-30 09:17:17.250 182 12547.42 71.53 54948.15 88888.00 2012-06-30 09:17:17.375 182 12547.50 71.60 54948.15 88888.00 2012-06-30 09:17:17.500 182 12547.52 71.65 54948.15 88888.00 2012-06-30 09:17:17.625 182 12547.58 71.62 54948.15 88888.00 2012-06-30 09:17:17.750 182 12547.60 71.65 54948.12 88888.00 2012-06-30 09:17:17.875 182 12547.62 71.67 54948.12 88888.00 2012-06-30 09:17:18.000 182 12547.65 71.65 54948.12 88888.00 2012-06-30 09:17:18.125 182 12547.70 71.62 54948.10 88888.00 2012-06-30 09:17:18.250 182 12547.70 71.65 54948.07 88888.00 2012-06-30 09:17:18.375 182 12547.77 71.70 54948.07 88888.00 2012-06-30 09:17:18.500 182 12547.83 71.72 54948.05 88888.00 2012-06-30 09:17:18.625 182 12547.85 71.78 54948.07 88888.00 2012-06-30 09:17:18.750 182 12547.85 71.80 54948.07 88888.00 2012-06-30 09:17:18.875 182 12547.83 71.80 54948.03 88888.00 2012-06-30 09:17:19.000 182 12547.88 71.80 54948.00 88888.00 2012-06-30 09:17:19.125 182 12547.98 71.83 54948.03 88888.00 2012-06-30 09:17:19.250 182 12547.98 71.83 54948.03 88888.00 2012-06-30 09:17:19.375 182 12547.98 71.83 54948.03 88888.00 2012-06-30 09:17:19.500 182 12548.05 71.88 54948.00 88888.00 2012-06-30 09:17:19.625 182 12548.15 71.88 54948.00 88888.00 2012-06-30 09:17:19.750 182 12548.15 71.88 54947.97 88888.00 2012-06-30 09:17:19.875 182 12548.12 71.90 54947.95 88888.00 2012-06-30 09:17:20.000 182 12548.12 71.92 54947.95 88888.00 2012-06-30 09:17:20.125 182 12548.17 71.90 54947.95 88888.00 2012-06-30 09:17:20.250 182 12548.17 71.95 54947.93 88888.00 2012-06-30 09:17:20.375 182 12548.20 71.95 54947.90 88888.00 2012-06-30 09:17:20.500 182 12548.30 72.00 54947.93 88888.00 2012-06-30 09:17:20.625 182 12548.40 71.97 54947.90 88888.00 2012-06-30 09:17:20.750 182 12548.42 72.00 54947.88 88888.00 2012-06-30 09:17:20.875 182 12548.50 72.00 54947.88 88888.00 2012-06-30 09:17:21.000 182 12548.52 72.08 54947.88 88888.00 2012-06-30 09:17:21.125 182 12548.55 72.08 54947.88 88888.00 2012-06-30 09:17:21.250 182 12548.55 72.10 54947.85 88888.00 2012-06-30 09:17:21.375 182 12548.62 72.10 54947.85 88888.00 2012-06-30 09:17:21.500 182 12548.67 72.10 54947.85 88888.00 2012-06-30 09:17:21.625 182 12548.75 72.12 54947.82 88888.00 2012-06-30 09:17:21.750 182 12548.77 72.12 54947.80 88888.00 2012-06-30 09:17:21.875 182 12548.80 72.10 54947.82 88888.00 2012-06-30 09:17:22.000 182 12548.77 72.10 54947.78 88888.00 2012-06-30 09:17:22.125 182 12548.77 72.10 54947.75 88888.00 2012-06-30 09:17:22.250 182 12548.90 72.12 54947.72 88888.00 2012-06-30 09:17:22.375 182 12549.02 72.17 54947.75 88888.00 2012-06-30 09:17:22.500 182 12548.95 72.17 54947.70 88888.00 2012-06-30 09:17:22.625 182 12548.98 72.20 54947.70 88888.00 2012-06-30 09:17:22.750 182 12549.10 72.20 54947.68 88888.00 2012-06-30 09:17:22.875 182 12549.15 72.22 54947.68 88888.00 2012-06-30 09:17:23.000 182 12549.17 72.25 54947.70 88888.00 2012-06-30 09:17:23.125 182 12549.20 72.30 54947.68 88888.00 2012-06-30 09:17:23.250 182 12549.17 72.30 54947.68 88888.00 2012-06-30 09:17:23.375 182 12549.23 72.30 54947.68 88888.00 2012-06-30 09:17:23.500 182 12549.27 72.33 54947.68 88888.00 2012-06-30 09:17:23.625 182 12549.35 72.33 54947.62 88888.00 2012-06-30 09:17:23.750 182 12549.45 72.30 54947.60 88888.00 2012-06-30 09:17:23.875 182 12549.48 72.30 54947.60 88888.00 2012-06-30 09:17:24.000 182 12549.48 72.35 54947.60 88888.00 2012-06-30 09:17:24.125 182 12549.48 72.40 54947.60 88888.00 2012-06-30 09:17:24.250 182 12549.52 72.38 54947.60 88888.00 2012-06-30 09:17:24.375 182 12549.62 72.40 54947.55 88888.00 2012-06-30 09:17:24.500 182 12549.65 72.42 54947.55 88888.00 2012-06-30 09:17:24.625 182 12549.65 72.45 54947.55 88888.00 2012-06-30 09:17:24.750 182 12549.65 72.47 54947.53 88888.00 2012-06-30 09:17:24.875 182 12549.67 72.47 54947.53 88888.00 2012-06-30 09:17:25.000 182 12549.70 72.45 54947.50 88888.00 2012-06-30 09:17:25.125 182 12549.77 72.47 54947.53 88888.00 2012-06-30 09:17:25.250 182 12549.83 72.50 54947.50 88888.00 2012-06-30 09:17:25.375 182 12549.88 72.50 54947.50 88888.00 2012-06-30 09:17:25.500 182 12549.88 72.53 54947.50 88888.00 2012-06-30 09:17:25.625 182 12549.90 72.55 54947.47 88888.00 2012-06-30 09:17:25.750 182 12549.98 72.58 54947.45 88888.00 2012-06-30 09:17:25.875 182 12550.00 72.58 54947.43 88888.00 2012-06-30 09:17:26.000 182 12550.00 72.58 54947.38 88888.00 2012-06-30 09:17:26.125 182 12550.10 72.60 54947.40 88888.00 2012-06-30 09:17:26.250 182 12550.15 72.60 54947.40 88888.00 2012-06-30 09:17:26.375 182 12550.15 72.62 54947.38 88888.00 2012-06-30 09:17:26.500 182 12550.15 72.67 54947.35 88888.00 2012-06-30 09:17:26.625 182 12550.25 72.65 54947.35 88888.00 2012-06-30 09:17:26.750 182 12550.35 72.67 54947.35 88888.00 2012-06-30 09:17:26.875 182 12550.38 72.67 54947.35 88888.00 2012-06-30 09:17:27.000 182 12550.35 72.67 54947.32 88888.00 2012-06-30 09:17:27.125 182 12550.35 72.65 54947.32 88888.00 2012-06-30 09:17:27.250 182 12550.38 72.70 54947.32 88888.00 2012-06-30 09:17:27.375 182 12550.42 72.72 54947.30 88888.00 2012-06-30 09:17:27.500 182 12550.42 72.75 54947.30 88888.00 2012-06-30 09:17:27.625 182 12550.45 72.75 54947.28 88888.00 2012-06-30 09:17:27.750 182 12550.52 72.75 54947.25 88888.00 2012-06-30 09:17:27.875 182 12550.55 72.78 54947.22 88888.00 2012-06-30 09:17:28.000 182 12550.52 72.78 54947.22 88888.00 2012-06-30 09:17:28.125 182 12550.55 72.78 54947.22 88888.00 2012-06-30 09:17:28.250 182 12550.55 72.78 54947.22 88888.00 2012-06-30 09:17:28.375 182 12550.58 72.78 54947.20 88888.00 2012-06-30 09:17:28.500 182 12550.67 72.83 54947.20 88888.00 2012-06-30 09:17:28.625 182 12550.75 72.83 54947.22 88888.00 2012-06-30 09:17:28.750 182 12550.77 72.80 54947.18 88888.00 2012-06-30 09:17:28.875 182 12550.85 72.80 54947.18 88888.00 2012-06-30 09:17:29.000 182 12550.90 72.83 54947.15 88888.00 2012-06-30 09:17:29.125 182 12550.92 72.83 54947.18 88888.00 2012-06-30 09:17:29.250 182 12550.92 72.83 54947.15 88888.00 2012-06-30 09:17:29.375 182 12551.00 72.85 54947.18 88888.00 2012-06-30 09:17:29.500 182 12551.00 72.90 54947.18 88888.00 2012-06-30 09:17:29.625 182 12551.02 72.90 54947.15 88888.00 2012-06-30 09:17:29.750 182 12551.10 72.90 54947.12 88888.00 2012-06-30 09:17:29.875 182 12551.12 72.90 54947.15 88888.00 2012-06-30 09:17:30.000 182 12551.15 72.92 54947.12 88888.00 2012-06-30 09:17:30.125 182 12551.15 72.92 54947.12 88888.00 2012-06-30 09:17:30.250 182 12551.10 72.95 54947.10 88888.00 2012-06-30 09:17:30.375 182 12551.15 72.95 54947.10 88888.00 2012-06-30 09:17:30.500 182 12551.20 72.95 54947.10 88888.00 2012-06-30 09:17:30.625 182 12551.25 72.95 54947.07 88888.00 2012-06-30 09:17:30.750 182 12551.27 72.95 54947.05 88888.00 2012-06-30 09:17:30.875 182 12551.27 72.95 54947.05 88888.00 2012-06-30 09:17:31.000 182 12551.25 72.97 54947.05 88888.00 2012-06-30 09:17:31.125 182 12551.27 72.97 54947.05 88888.00 2012-06-30 09:17:31.250 182 12551.35 72.95 54947.03 88888.00 2012-06-30 09:17:31.375 182 12551.38 72.97 54947.00 88888.00 2012-06-30 09:17:31.500 182 12551.35 73.00 54947.00 88888.00 2012-06-30 09:17:31.625 182 12551.38 73.00 54946.95 88888.00 2012-06-30 09:17:31.750 182 12551.38 73.00 54946.97 88888.00 2012-06-30 09:17:31.875 182 12551.38 73.03 54946.97 88888.00 2012-06-30 09:17:32.000 182 12551.42 73.03 54946.97 88888.00 2012-06-30 09:17:32.125 182 12551.48 73.05 54946.95 88888.00 2012-06-30 09:17:32.250 182 12551.48 73.05 54946.97 88888.00 2012-06-30 09:17:32.375 182 12551.52 73.08 54946.95 88888.00 2012-06-30 09:17:32.500 182 12551.58 73.08 54946.90 88888.00 2012-06-30 09:17:32.625 182 12551.65 73.08 54946.93 88888.00 2012-06-30 09:17:32.750 182 12551.65 73.10 54946.93 88888.00 2012-06-30 09:17:32.875 182 12551.70 73.08 54946.88 88888.00 2012-06-30 09:17:33.000 182 12551.70 73.03 54946.88 88888.00 2012-06-30 09:17:33.125 182 12551.70 73.08 54946.88 88888.00 2012-06-30 09:17:33.250 182 12551.70 73.12 54946.88 88888.00 2012-06-30 09:17:33.375 182 12551.75 73.15 54946.88 88888.00 2012-06-30 09:17:33.500 182 12551.85 73.15 54946.80 88888.00 2012-06-30 09:17:33.625 182 12551.92 73.15 54946.82 88888.00 2012-06-30 09:17:33.750 182 12551.92 73.17 54946.80 88888.00 2012-06-30 09:17:33.875 182 12551.98 73.12 54946.78 88888.00 2012-06-30 09:17:34.000 182 12552.02 73.17 54946.80 88888.00 2012-06-30 09:17:34.125 182 12552.05 73.17 54946.78 88888.00 2012-06-30 09:17:34.250 182 12552.05 73.17 54946.78 88888.00 2012-06-30 09:17:34.375 182 12552.05 73.17 54946.78 88888.00 2012-06-30 09:17:34.500 182 12552.05 73.17 54946.78 88888.00 2012-06-30 09:17:34.625 182 12552.05 73.17 54946.75 88888.00 2012-06-30 09:17:34.750 182 12552.05 73.15 54946.75 88888.00 2012-06-30 09:17:34.875 182 12552.05 73.17 54946.78 88888.00 2012-06-30 09:17:35.000 182 12552.12 73.20 54946.72 88888.00 2012-06-30 09:17:35.125 182 12552.17 73.20 54946.75 88888.00 2012-06-30 09:17:35.250 182 12552.17 73.22 54946.75 88888.00 2012-06-30 09:17:35.375 182 12552.17 73.20 54946.70 88888.00 2012-06-30 09:17:35.500 182 12552.15 73.20 54946.72 88888.00 2012-06-30 09:17:35.625 182 12552.20 73.25 54946.75 88888.00 2012-06-30 09:17:35.750 182 12552.25 73.30 54946.72 88888.00 2012-06-30 09:17:35.875 182 12552.35 73.22 54946.70 88888.00 2012-06-30 09:17:36.000 182 12552.40 73.22 54946.68 88888.00 2012-06-30 09:17:36.125 182 12552.38 73.20 54946.65 88888.00 2012-06-30 09:17:36.250 182 12552.38 73.20 54946.65 88888.00 2012-06-30 09:17:36.375 182 12552.42 73.20 54946.70 88888.00 2012-06-30 09:17:36.500 182 12552.45 73.25 54946.68 88888.00 2012-06-30 09:17:36.625 182 12552.42 73.30 54946.68 88888.00 2012-06-30 09:17:36.750 182 12552.38 73.30 54946.65 88888.00 2012-06-30 09:17:36.875 182 12552.42 73.30 54946.62 88888.00 2012-06-30 09:17:37.000 182 12552.48 73.28 54946.60 88888.00 2012-06-30 09:17:37.125 182 12552.48 73.30 54946.62 88888.00 2012-06-30 09:17:37.250 182 12552.48 73.30 54946.62 88888.00 2012-06-30 09:17:37.375 182 12552.52 73.30 54946.62 88888.00 2012-06-30 09:17:37.500 182 12552.60 73.33 54946.60 88888.00 2012-06-30 09:17:37.625 182 12552.62 73.33 54946.60 88888.00 2012-06-30 09:17:37.750 182 12552.62 73.30 54946.53 88888.00 2012-06-30 09:17:37.875 182 12552.65 73.30 54946.55 88888.00 2012-06-30 09:17:38.000 182 12552.67 73.35 54946.55 88888.00 2012-06-30 09:17:38.125 182 12552.67 73.33 54946.55 88888.00 2012-06-30 09:17:38.250 182 12552.62 73.28 54946.53 88888.00 2012-06-30 09:17:38.375 182 12552.70 73.33 54946.53 88888.00 2012-06-30 09:17:38.500 182 12552.77 73.35 54946.55 88888.00 2012-06-30 09:17:38.625 182 12552.80 73.38 54946.55 88888.00 2012-06-30 09:17:38.750 182 12552.80 73.35 54946.55 88888.00 2012-06-30 09:17:38.875 182 12552.83 73.38 54946.53 88888.00 2012-06-30 09:17:39.000 182 12552.88 73.42 54946.53 88888.00 2012-06-30 09:17:39.125 182 12552.92 73.38 54946.55 88888.00 2012-06-30 09:17:39.250 182 12552.85 73.38 54946.55 88888.00 2012-06-30 09:17:39.375 182 12552.85 73.40 54946.53 88888.00 2012-06-30 09:17:39.500 182 12552.90 73.40 54946.53 88888.00 2012-06-30 09:17:39.625 182 12552.98 73.40 54946.50 88888.00 2012-06-30 09:17:39.750 182 12552.98 73.42 54946.50 88888.00 2012-06-30 09:17:39.875 182 12553.02 73.42 54946.50 88888.00 2012-06-30 09:17:40.000 182 12553.08 73.42 54946.47 88888.00 2012-06-30 09:17:40.125 182 12553.10 73.42 54946.50 88888.00 2012-06-30 09:17:40.250 182 12553.12 73.42 54946.47 88888.00 2012-06-30 09:17:40.375 182 12553.15 73.40 54946.47 88888.00 2012-06-30 09:17:40.500 182 12553.15 73.42 54946.50 88888.00 2012-06-30 09:17:40.625 182 12553.12 73.40 54946.50 88888.00 2012-06-30 09:17:40.750 182 12553.15 73.42 54946.47 88888.00 2012-06-30 09:17:40.875 182 12553.23 73.42 54946.45 88888.00 2012-06-30 09:17:41.000 182 12553.23 73.45 54946.45 88888.00 2012-06-30 09:17:41.125 182 12553.20 73.45 54946.47 88888.00 2012-06-30 09:17:41.250 182 12553.17 73.45 54946.47 88888.00 2012-06-30 09:17:41.375 182 12553.25 73.47 54946.47 88888.00 2012-06-30 09:17:41.500 182 12553.38 73.47 54946.45 88888.00 2012-06-30 09:17:41.625 182 12553.33 73.47 54946.45 88888.00 2012-06-30 09:17:41.750 182 12553.30 73.45 54946.45 88888.00 2012-06-30 09:17:41.875 182 12553.38 73.50 54946.43 88888.00 2012-06-30 09:17:42.000 182 12553.45 73.53 54946.40 88888.00 2012-06-30 09:17:42.125 182 12553.50 73.55 54946.40 88888.00 2012-06-30 09:17:42.250 182 12553.48 73.53 54946.40 88888.00 2012-06-30 09:17:42.375 182 12553.50 73.53 54946.40 88888.00 2012-06-30 09:17:42.500 182 12553.50 73.55 54946.40 88888.00 2012-06-30 09:17:42.625 182 12553.55 73.60 54946.40 88888.00 2012-06-30 09:17:42.750 182 12553.62 73.60 54946.38 88888.00 2012-06-30 09:17:42.875 182 12553.67 73.60 54946.35 88888.00 2012-06-30 09:17:43.000 182 12553.70 73.60 54946.35 88888.00 2012-06-30 09:17:43.125 182 12553.70 73.60 54946.35 88888.00 2012-06-30 09:17:43.250 182 12553.65 73.60 54946.35 88888.00 2012-06-30 09:17:43.375 182 12553.70 73.62 54946.35 88888.00 2012-06-30 09:17:43.500 182 12553.65 73.65 54946.35 88888.00 2012-06-30 09:17:43.625 182 12553.62 73.67 54946.32 88888.00 2012-06-30 09:17:43.750 182 12553.70 73.65 54946.32 88888.00 2012-06-30 09:17:43.875 182 12553.75 73.65 54946.35 88888.00 2012-06-30 09:17:44.000 182 12553.80 73.65 54946.32 88888.00 2012-06-30 09:17:44.125 182 12553.80 73.65 54946.30 88888.00 2012-06-30 09:17:44.250 182 12553.75 73.65 54946.32 88888.00 2012-06-30 09:17:44.375 182 12553.77 73.65 54946.30 88888.00 2012-06-30 09:17:44.500 182 12553.88 73.65 54946.28 88888.00 2012-06-30 09:17:44.625 182 12553.95 73.67 54946.28 88888.00 2012-06-30 09:17:44.750 182 12553.98 73.67 54946.30 88888.00 2012-06-30 09:17:44.875 182 12553.98 73.67 54946.28 88888.00 2012-06-30 09:17:45.000 182 12554.00 73.65 54946.30 88888.00 2012-06-30 09:17:45.125 182 12553.98 73.65 54946.30 88888.00 2012-06-30 09:17:45.250 182 12553.95 73.67 54946.28 88888.00 2012-06-30 09:17:45.375 182 12553.95 73.65 54946.28 88888.00 2012-06-30 09:17:45.500 182 12553.95 73.67 54946.28 88888.00 2012-06-30 09:17:45.625 182 12554.00 73.67 54946.22 88888.00 2012-06-30 09:17:45.750 182 12554.05 73.67 54946.22 88888.00 2012-06-30 09:17:45.875 182 12554.08 73.70 54946.22 88888.00 2012-06-30 09:17:46.000 182 12554.15 73.72 54946.20 88888.00 2012-06-30 09:17:46.125 182 12554.15 73.67 54946.18 88888.00 2012-06-30 09:17:46.250 182 12554.12 73.67 54946.20 88888.00 2012-06-30 09:17:46.375 182 12554.23 73.72 54946.22 88888.00 2012-06-30 09:17:46.500 182 12554.23 73.75 54946.20 88888.00 2012-06-30 09:17:46.625 182 12554.20 73.72 54946.18 88888.00 2012-06-30 09:17:46.750 182 12554.23 73.70 54946.15 88888.00 2012-06-30 09:17:46.875 182 12554.25 73.72 54946.15 88888.00 2012-06-30 09:17:47.000 182 12554.27 73.75 54946.15 88888.00 2012-06-30 09:17:47.125 182 12554.30 73.72 54946.12 88888.00 2012-06-30 09:17:47.250 182 12554.35 73.70 54946.12 88888.00 2012-06-30 09:17:47.375 182 12554.40 73.70 54946.12 88888.00 2012-06-30 09:17:47.500 182 12554.38 73.70 54946.10 88888.00 2012-06-30 09:17:47.625 182 12554.35 73.70 54946.12 88888.00 2012-06-30 09:17:47.750 182 12554.42 73.70 54946.10 88888.00 2012-06-30 09:17:47.875 182 12554.50 73.72 54946.10 88888.00 2012-06-30 09:17:48.000 182 12554.42 73.75 54946.12 88888.00 2012-06-30 09:17:48.125 182 12554.40 73.75 54946.10 88888.00 2012-06-30 09:17:48.250 182 12554.40 73.75 54946.10 88888.00 2012-06-30 09:17:48.375 182 12554.45 73.78 54946.07 88888.00 2012-06-30 09:17:48.500 182 12554.50 73.78 54946.05 88888.00 2012-06-30 09:17:48.625 182 12554.55 73.80 54946.07 88888.00 2012-06-30 09:17:48.750 182 12554.52 73.78 54946.05 88888.00 2012-06-30 09:17:48.875 182 12554.50 73.75 54946.07 88888.00 2012-06-30 09:17:49.000 182 12554.55 73.72 54946.05 88888.00 2012-06-30 09:17:49.125 182 12554.58 73.75 54946.05 88888.00 2012-06-30 09:17:49.250 182 12554.60 73.75 54946.05 88888.00 2012-06-30 09:17:49.375 182 12554.62 73.75 54946.05 88888.00 2012-06-30 09:17:49.500 182 12554.62 73.75 54946.03 88888.00 2012-06-30 09:17:49.625 182 12554.60 73.75 54946.03 88888.00 2012-06-30 09:17:49.750 182 12554.65 73.72 54946.03 88888.00 2012-06-30 09:17:49.875 182 12554.67 73.75 54946.03 88888.00 2012-06-30 09:17:50.000 182 12554.73 73.75 54946.03 88888.00 2012-06-30 09:17:50.125 182 12554.77 73.72 54946.00 88888.00 2012-06-30 09:17:50.250 182 12554.77 73.70 54946.00 88888.00 2012-06-30 09:17:50.375 182 12554.80 73.72 54946.03 88888.00 2012-06-30 09:17:50.500 182 12554.73 73.78 54946.03 88888.00 2012-06-30 09:17:50.625 182 12554.67 73.78 54946.00 88888.00 2012-06-30 09:17:50.750 182 12554.73 73.78 54946.03 88888.00 2012-06-30 09:17:50.875 182 12554.80 73.78 54946.03 88888.00 2012-06-30 09:17:51.000 182 12554.90 73.83 54946.00 88888.00 2012-06-30 09:17:51.125 182 12554.95 73.80 54946.03 88888.00 2012-06-30 09:17:51.250 182 12554.90 73.75 54946.03 88888.00 2012-06-30 09:17:51.375 182 12554.88 73.75 54946.03 88888.00 2012-06-30 09:17:51.500 182 12554.88 73.78 54946.03 88888.00 2012-06-30 09:17:51.625 182 12554.90 73.78 54946.05 88888.00 2012-06-30 09:17:51.750 182 12554.83 73.80 54946.03 88888.00 2012-06-30 09:17:51.875 182 12554.80 73.80 54946.03 88888.00 2012-06-30 09:17:52.000 182 12554.80 73.80 54946.03 88888.00 2012-06-30 09:17:52.125 182 12554.80 73.78 54946.03 88888.00 2012-06-30 09:17:52.250 182 12554.80 73.80 54946.03 88888.00 2012-06-30 09:17:52.375 182 12554.85 73.85 54946.03 88888.00 2012-06-30 09:17:52.500 182 12554.95 73.83 54946.00 88888.00 2012-06-30 09:17:52.625 182 12554.95 73.80 54946.00 88888.00 2012-06-30 09:17:52.750 182 12554.92 73.78 54945.97 88888.00 2012-06-30 09:17:52.875 182 12554.95 73.75 54945.97 88888.00 2012-06-30 09:17:53.000 182 12554.92 73.75 54945.97 88888.00 2012-06-30 09:17:53.125 182 12554.92 73.75 54945.95 88888.00 2012-06-30 09:17:53.250 182 12554.88 73.78 54945.95 88888.00 2012-06-30 09:17:53.375 182 12554.92 73.78 54945.97 88888.00 2012-06-30 09:17:53.500 182 12554.92 73.78 54945.97 88888.00 2012-06-30 09:17:53.625 182 12555.00 73.80 54945.95 88888.00 2012-06-30 09:17:53.750 182 12555.05 73.78 54945.93 88888.00 2012-06-30 09:17:53.875 182 12555.08 73.78 54945.95 88888.00 2012-06-30 09:17:54.000 182 12555.10 73.78 54945.93 88888.00 2012-06-30 09:17:54.125 182 12555.10 73.75 54945.93 88888.00 2012-06-30 09:17:54.250 182 12555.08 73.78 54945.97 88888.00 2012-06-30 09:17:54.375 182 12555.08 73.80 54945.97 88888.00 2012-06-30 09:17:54.500 182 12555.08 73.78 54945.95 88888.00 2012-06-30 09:17:54.625 182 12555.05 73.78 54945.97 88888.00 2012-06-30 09:17:54.750 182 12555.05 73.78 54945.97 88888.00 2012-06-30 09:17:54.875 182 12555.05 73.72 54945.95 88888.00 2012-06-30 09:17:55.000 182 12555.08 73.75 54945.93 88888.00 2012-06-30 09:17:55.125 182 12555.12 73.80 54945.95 88888.00 2012-06-30 09:17:55.250 182 12555.17 73.78 54945.95 88888.00 2012-06-30 09:17:55.375 182 12555.20 73.78 54945.93 88888.00 2012-06-30 09:17:55.500 182 12555.17 73.72 54945.90 88888.00 2012-06-30 09:17:55.625 182 12555.12 73.75 54945.90 88888.00 2012-06-30 09:17:55.750 182 12555.17 73.78 54945.90 88888.00 2012-06-30 09:17:55.875 182 12555.17 73.80 54945.90 88888.00 2012-06-30 09:17:56.000 182 12555.23 73.75 54945.93 88888.00 2012-06-30 09:17:56.125 182 12555.30 73.72 54945.93 88888.00 2012-06-30 09:17:56.250 182 12555.38 73.75 54945.90 88888.00 2012-06-30 09:17:56.375 182 12555.40 73.75 54945.90 88888.00 2012-06-30 09:17:56.500 182 12555.38 73.75 54945.88 88888.00 2012-06-30 09:17:56.625 182 12555.35 73.72 54945.82 88888.00 2012-06-30 09:17:56.750 182 12555.38 73.70 54945.85 88888.00 2012-06-30 09:17:56.875 182 12555.40 73.72 54945.85 88888.00 2012-06-30 09:17:57.000 182 12555.40 73.75 54945.85 88888.00 2012-06-30 09:17:57.125 182 12555.33 73.78 54945.88 88888.00 2012-06-30 09:17:57.250 182 12555.25 73.72 54945.88 88888.00 2012-06-30 09:17:57.375 182 12555.30 73.72 54945.85 88888.00 2012-06-30 09:17:57.500 182 12555.38 73.72 54945.82 88888.00 2012-06-30 09:17:57.625 182 12555.40 73.72 54945.82 88888.00 2012-06-30 09:17:57.750 182 12555.45 73.72 54945.82 88888.00 2012-06-30 09:17:57.875 182 12555.48 73.75 54945.85 88888.00 2012-06-30 09:17:58.000 182 12555.48 73.75 54945.82 88888.00 2012-06-30 09:17:58.125 182 12555.48 73.72 54945.82 88888.00 2012-06-30 09:17:58.250 182 12555.45 73.75 54945.82 88888.00 2012-06-30 09:17:58.375 182 12555.55 73.75 54945.80 88888.00 2012-06-30 09:17:58.500 182 12555.55 73.75 54945.80 88888.00 2012-06-30 09:17:58.625 182 12555.55 73.78 54945.80 88888.00 2012-06-30 09:17:58.750 182 12555.58 73.78 54945.80 88888.00 2012-06-30 09:17:58.875 182 12555.58 73.78 54945.80 88888.00 2012-06-30 09:17:59.000 182 12555.58 73.78 54945.78 88888.00 2012-06-30 09:17:59.125 182 12555.58 73.78 54945.78 88888.00 2012-06-30 09:17:59.250 182 12555.55 73.80 54945.78 88888.00 2012-06-30 09:17:59.375 182 12555.67 73.80 54945.78 88888.00 2012-06-30 09:17:59.500 182 12555.75 73.78 54945.75 88888.00 2012-06-30 09:17:59.625 182 12555.80 73.75 54945.75 88888.00 2012-06-30 09:17:59.750 182 12555.83 73.78 54945.72 88888.00 2012-06-30 09:17:59.875 182 12555.77 73.83 54945.75 88888.00 2012-06-30 09:18:00.000 182 12555.77 73.80 54945.75 88888.00 2012-06-30 09:18:00.125 182 12555.70 73.85 54945.75 88888.00 2012-06-30 09:18:00.250 182 12555.73 73.85 54945.72 88888.00 2012-06-30 09:18:00.375 182 12555.80 73.85 54945.72 88888.00 2012-06-30 09:18:00.500 182 12555.80 73.85 54945.75 88888.00 2012-06-30 09:18:00.625 182 12555.80 73.85 54945.75 88888.00 2012-06-30 09:18:00.750 182 12555.88 73.88 54945.72 88888.00 2012-06-30 09:18:00.875 182 12555.90 73.90 54945.72 88888.00 2012-06-30 09:18:01.000 182 12555.90 73.90 54945.72 88888.00 2012-06-30 09:18:01.125 182 12555.90 73.90 54945.72 88888.00 2012-06-30 09:18:01.250 182 12555.95 73.92 54945.70 88888.00 2012-06-30 09:18:01.375 182 12556.00 73.95 54945.72 88888.00 2012-06-30 09:18:01.500 182 12556.00 73.97 54945.70 88888.00 2012-06-30 09:18:01.625 182 12555.98 73.97 54945.70 88888.00 2012-06-30 09:18:01.750 182 12555.98 73.95 54945.68 88888.00 2012-06-30 09:18:01.875 182 12556.02 73.95 54945.68 88888.00 2012-06-30 09:18:02.000 182 12556.02 73.97 54945.68 88888.00 2012-06-30 09:18:02.125 182 12556.02 73.95 54945.68 88888.00 2012-06-30 09:18:02.250 182 12556.05 73.95 54945.68 88888.00 2012-06-30 09:18:02.375 182 12556.10 74.00 54945.68 88888.00 2012-06-30 09:18:02.500 182 12556.05 74.03 54945.70 88888.00 2012-06-30 09:18:02.625 182 12556.00 74.03 54945.68 88888.00 2012-06-30 09:18:02.750 182 12556.02 73.97 54945.68 88888.00 2012-06-30 09:18:02.875 182 12556.10 73.97 54945.68 88888.00 2012-06-30 09:18:03.000 182 12556.12 73.95 54945.62 88888.00 2012-06-30 09:18:03.125 182 12556.15 73.97 54945.65 88888.00 2012-06-30 09:18:03.250 182 12556.20 74.05 54945.65 88888.00 2012-06-30 09:18:03.375 182 12556.25 74.05 54945.65 88888.00 2012-06-30 09:18:03.500 182 12556.33 74.05 54945.65 88888.00 2012-06-30 09:18:03.625 182 12556.25 74.03 54945.62 88888.00 2012-06-30 09:18:03.750 182 12556.23 74.05 54945.65 88888.00 2012-06-30 09:18:03.875 182 12556.25 74.10 54945.65 88888.00 2012-06-30 09:18:04.000 182 12556.33 74.08 54945.62 88888.00 2012-06-30 09:18:04.125 182 12556.33 74.08 54945.62 88888.00 2012-06-30 09:18:04.250 182 12556.33 74.08 54945.62 88888.00 2012-06-30 09:18:04.375 182 12556.33 74.10 54945.60 88888.00 2012-06-30 09:18:04.500 182 12556.38 74.15 54945.60 88888.00 2012-06-30 09:18:04.625 182 12556.40 74.12 54945.60 88888.00 2012-06-30 09:18:04.750 182 12556.48 74.15 54945.60 88888.00 2012-06-30 09:18:04.875 182 12556.48 74.15 54945.60 88888.00 2012-06-30 09:18:05.000 182 12556.40 74.12 54945.60 88888.00 2012-06-30 09:18:05.125 182 12556.45 74.12 54945.57 88888.00 2012-06-30 09:18:05.250 182 12556.42 74.12 54945.60 88888.00 2012-06-30 09:18:05.375 182 12556.45 74.17 54945.60 88888.00 2012-06-30 09:18:05.500 182 12556.45 74.20 54945.55 88888.00 2012-06-30 09:18:05.625 182 12556.48 74.17 54945.55 88888.00 2012-06-30 09:18:05.750 182 12556.50 74.17 54945.55 88888.00 2012-06-30 09:18:05.875 182 12556.48 74.17 54945.55 88888.00 2012-06-30 09:18:06.000 182 12556.52 74.17 54945.53 88888.00 2012-06-30 09:18:06.125 182 12556.55 74.20 54945.53 88888.00 2012-06-30 09:18:06.250 182 12556.52 74.20 54945.50 88888.00 2012-06-30 09:18:06.375 182 12556.55 74.22 54945.50 88888.00 2012-06-30 09:18:06.500 182 12556.48 74.22 54945.53 88888.00 2012-06-30 09:18:06.625 182 12556.48 74.22 54945.53 88888.00 2012-06-30 09:18:06.750 182 12556.52 74.22 54945.55 88888.00 2012-06-30 09:18:06.875 182 12556.50 74.20 54945.53 88888.00 2012-06-30 09:18:07.000 182 12556.48 74.25 54945.50 88888.00 2012-06-30 09:18:07.125 182 12556.52 74.28 54945.50 88888.00 2012-06-30 09:18:07.250 182 12556.58 74.28 54945.53 88888.00 2012-06-30 09:18:07.375 182 12556.58 74.25 54945.53 88888.00 2012-06-30 09:18:07.500 182 12556.60 74.25 54945.50 88888.00 2012-06-30 09:18:07.625 182 12556.65 74.25 54945.47 88888.00 2012-06-30 09:18:07.750 182 12556.70 74.25 54945.45 88888.00 2012-06-30 09:18:07.875 182 12556.73 74.22 54945.47 88888.00 2012-06-30 09:18:08.000 182 12556.67 74.28 54945.47 88888.00 2012-06-30 09:18:08.125 182 12556.65 74.33 54945.47 88888.00 2012-06-30 09:18:08.250 182 12556.65 74.33 54945.47 88888.00 2012-06-30 09:18:08.375 182 12556.70 74.33 54945.47 88888.00 2012-06-30 09:18:08.500 182 12556.70 74.30 54945.47 88888.00 2012-06-30 09:18:08.625 182 12556.73 74.33 54945.45 88888.00 2012-06-30 09:18:08.750 182 12556.73 74.33 54945.45 88888.00 2012-06-30 09:18:08.875 182 12556.67 74.33 54945.43 88888.00 2012-06-30 09:18:09.000 182 12556.67 74.33 54945.45 88888.00 2012-06-30 09:18:09.125 182 12556.70 74.35 54945.45 88888.00 2012-06-30 09:18:09.250 182 12556.70 74.33 54945.45 88888.00 2012-06-30 09:18:09.375 182 12556.70 74.33 54945.45 88888.00 2012-06-30 09:18:09.500 182 12556.67 74.33 54945.47 88888.00 2012-06-30 09:18:09.625 182 12556.60 74.38 54945.45 88888.00 2012-06-30 09:18:09.750 182 12556.65 74.38 54945.47 88888.00 2012-06-30 09:18:09.875 182 12556.77 74.40 54945.47 88888.00 2012-06-30 09:18:10.000 182 12556.73 74.40 54945.45 88888.00 2012-06-30 09:18:10.125 182 12556.65 74.35 54945.45 88888.00 2012-06-30 09:18:10.250 182 12556.62 74.33 54945.45 88888.00 2012-06-30 09:18:10.375 182 12556.67 74.38 54945.45 88888.00 2012-06-30 09:18:10.500 182 12556.65 74.40 54945.45 88888.00 2012-06-30 09:18:10.625 182 12556.62 74.40 54945.45 88888.00 2012-06-30 09:18:10.750 182 12556.58 74.42 54945.45 88888.00 2012-06-30 09:18:10.875 182 12556.60 74.42 54945.45 88888.00 2012-06-30 09:18:11.000 182 12556.70 74.42 54945.47 88888.00 2012-06-30 09:18:11.125 182 12556.77 74.42 54945.45 88888.00 2012-06-30 09:18:11.250 182 12556.70 74.42 54945.43 88888.00 2012-06-30 09:18:11.375 182 12556.65 74.42 54945.43 88888.00 2012-06-30 09:18:11.500 182 12556.67 74.42 54945.43 88888.00 2012-06-30 09:18:11.625 182 12556.70 74.42 54945.43 88888.00 2012-06-30 09:18:11.750 182 12556.73 74.45 54945.43 88888.00 2012-06-30 09:18:11.875 182 12556.65 74.42 54945.45 88888.00 2012-06-30 09:18:12.000 182 12556.58 74.40 54945.43 88888.00 2012-06-30 09:18:12.125 182 12556.58 74.42 54945.43 88888.00 2012-06-30 09:18:12.250 182 12556.55 74.42 54945.45 88888.00 2012-06-30 09:18:12.375 182 12556.58 74.45 54945.45 88888.00 2012-06-30 09:18:12.500 182 12556.62 74.42 54945.43 88888.00 2012-06-30 09:18:12.625 182 12556.65 74.45 54945.43 88888.00 2012-06-30 09:18:12.750 182 12556.67 74.42 54945.43 88888.00 2012-06-30 09:18:12.875 182 12556.65 74.42 54945.45 88888.00 2012-06-30 09:18:13.000 182 12556.67 74.42 54945.43 88888.00 2012-06-30 09:18:13.125 182 12556.65 74.45 54945.43 88888.00 2012-06-30 09:18:13.250 182 12556.58 74.45 54945.43 88888.00 2012-06-30 09:18:13.375 182 12556.65 74.45 54945.45 88888.00 2012-06-30 09:18:13.500 182 12556.67 74.42 54945.45 88888.00 2012-06-30 09:18:13.625 182 12556.67 74.47 54945.43 88888.00 2012-06-30 09:18:13.750 182 12556.67 74.47 54945.43 88888.00 2012-06-30 09:18:13.875 182 12556.65 74.45 54945.43 88888.00 2012-06-30 09:18:14.000 182 12556.73 74.47 54945.43 88888.00 2012-06-30 09:18:14.125 182 12556.73 74.47 54945.40 88888.00 2012-06-30 09:18:14.250 182 12556.62 74.53 54945.43 88888.00 2012-06-30 09:18:14.375 182 12556.58 74.53 54945.45 88888.00 2012-06-30 09:18:14.500 182 12556.62 74.53 54945.43 88888.00 2012-06-30 09:18:14.625 182 12556.62 74.55 54945.43 88888.00 2012-06-30 09:18:14.750 182 12556.58 74.53 54945.40 88888.00 2012-06-30 09:18:14.875 182 12556.52 74.53 54945.40 88888.00 2012-06-30 09:18:15.000 182 12556.58 74.50 54945.40 88888.00 2012-06-30 09:18:15.125 182 12556.62 74.53 54945.43 88888.00 2012-06-30 09:18:15.250 182 12556.62 74.53 54945.40 88888.00 2012-06-30 09:18:15.375 182 12556.70 74.53 54945.40 88888.00 2012-06-30 09:18:15.500 182 12556.75 74.50 54945.40 88888.00 2012-06-30 09:18:15.625 182 12556.75 74.55 54945.43 88888.00 2012-06-30 09:18:15.750 182 12556.75 74.55 54945.45 88888.00 2012-06-30 09:18:15.875 182 12556.77 74.55 54945.45 88888.00 2012-06-30 09:18:16.000 182 12556.80 74.55 54945.45 88888.00 2012-06-30 09:18:16.125 182 12556.75 74.53 54945.45 88888.00 2012-06-30 09:18:16.250 182 12556.73 74.50 54945.43 88888.00 2012-06-30 09:18:16.375 182 12556.73 74.55 54945.40 88888.00 2012-06-30 09:18:16.500 182 12556.70 74.53 54945.40 88888.00 2012-06-30 09:18:16.625 182 12556.70 74.58 54945.43 88888.00 2012-06-30 09:18:16.750 182 12556.65 74.58 54945.43 88888.00 2012-06-30 09:18:16.875 182 12556.65 74.58 54945.40 88888.00 2012-06-30 09:18:17.000 182 12556.70 74.58 54945.40 88888.00 2012-06-30 09:18:17.125 182 12556.75 74.55 54945.40 88888.00 2012-06-30 09:18:17.250 182 12556.73 74.55 54945.43 88888.00 2012-06-30 09:18:17.375 182 12556.75 74.58 54945.40 88888.00 2012-06-30 09:18:17.500 182 12556.77 74.58 54945.40 88888.00 2012-06-30 09:18:17.625 182 12556.73 74.58 54945.43 88888.00 2012-06-30 09:18:17.750 182 12556.70 74.55 54945.45 88888.00 2012-06-30 09:18:17.875 182 12556.67 74.53 54945.43 88888.00 2012-06-30 09:18:18.000 182 12556.70 74.58 54945.40 88888.00 2012-06-30 09:18:18.125 182 12556.77 74.60 54945.43 88888.00 2012-06-30 09:18:18.250 182 12556.73 74.58 54945.45 88888.00 2012-06-30 09:18:18.375 182 12556.70 74.55 54945.45 88888.00 2012-06-30 09:18:18.500 182 12556.70 74.55 54945.45 88888.00 2012-06-30 09:18:18.625 182 12556.77 74.55 54945.43 88888.00 2012-06-30 09:18:18.750 182 12556.80 74.53 54945.38 88888.00 2012-06-30 09:18:18.875 182 12556.77 74.55 54945.38 88888.00 2012-06-30 09:18:19.000 182 12556.75 74.55 54945.38 88888.00 2012-06-30 09:18:19.125 182 12556.77 74.58 54945.40 88888.00 2012-06-30 09:18:19.250 182 12556.80 74.58 54945.43 88888.00 2012-06-30 09:18:19.375 182 12556.77 74.58 54945.43 88888.00 2012-06-30 09:18:19.500 182 12556.77 74.55 54945.43 88888.00 2012-06-30 09:18:19.625 182 12556.75 74.58 54945.40 88888.00 2012-06-30 09:18:19.750 182 12556.70 74.58 54945.40 88888.00 2012-06-30 09:18:19.875 182 12556.73 74.60 54945.40 88888.00 2012-06-30 09:18:20.000 182 12556.70 74.55 54945.40 88888.00 2012-06-30 09:18:20.125 182 12556.67 74.55 54945.40 88888.00 2012-06-30 09:18:20.250 182 12556.58 74.55 54945.43 88888.00 2012-06-30 09:18:20.375 182 12556.65 74.55 54945.43 88888.00 2012-06-30 09:18:20.500 182 12556.70 74.53 54945.43 88888.00 2012-06-30 09:18:20.625 182 12556.73 74.55 54945.43 88888.00 2012-06-30 09:18:20.750 182 12556.75 74.55 54945.43 88888.00 2012-06-30 09:18:20.875 182 12556.73 74.55 54945.43 88888.00 2012-06-30 09:18:21.000 182 12556.73 74.53 54945.40 88888.00 2012-06-30 09:18:21.125 182 12556.80 74.53 54945.40 88888.00 2012-06-30 09:18:21.250 182 12556.77 74.55 54945.43 88888.00 2012-06-30 09:18:21.375 182 12556.73 74.58 54945.43 88888.00 2012-06-30 09:18:21.500 182 12556.67 74.58 54945.45 88888.00 2012-06-30 09:18:21.625 182 12556.70 74.60 54945.45 88888.00 2012-06-30 09:18:21.750 182 12556.70 74.58 54945.45 88888.00 2012-06-30 09:18:21.875 182 12556.65 74.55 54945.45 88888.00 2012-06-30 09:18:22.000 182 12556.67 74.55 54945.45 88888.00 2012-06-30 09:18:22.125 182 12556.75 74.58 54945.47 88888.00 2012-06-30 09:18:22.250 182 12556.70 74.58 54945.47 88888.00 2012-06-30 09:18:22.375 182 12556.73 74.58 54945.45 88888.00 2012-06-30 09:18:22.500 182 12556.75 74.58 54945.47 88888.00 2012-06-30 09:18:22.625 182 12556.73 74.58 54945.45 88888.00 2012-06-30 09:18:22.750 182 12556.73 74.55 54945.47 88888.00 2012-06-30 09:18:22.875 182 12556.75 74.53 54945.47 88888.00 2012-06-30 09:18:23.000 182 12556.80 74.55 54945.45 88888.00 2012-06-30 09:18:23.125 182 12556.77 74.53 54945.47 88888.00 2012-06-30 09:18:23.250 182 12556.65 74.53 54945.47 88888.00 2012-06-30 09:18:23.375 182 12556.73 74.55 54945.47 88888.00 2012-06-30 09:18:23.500 182 12556.75 74.55 54945.47 88888.00 2012-06-30 09:18:23.625 182 12556.73 74.55 54945.47 88888.00 2012-06-30 09:18:23.750 182 12556.75 74.53 54945.47 88888.00 2012-06-30 09:18:23.875 182 12556.70 74.45 54945.47 88888.00 2012-06-30 09:18:24.000 182 12556.65 74.47 54945.47 88888.00 2012-06-30 09:18:24.125 182 12556.58 74.53 54945.50 88888.00 2012-06-30 09:18:24.250 182 12556.55 74.53 54945.50 88888.00 2012-06-30 09:18:24.375 182 12556.60 74.55 54945.53 88888.00 2012-06-30 09:18:24.500 182 12556.60 74.53 54945.53 88888.00 2012-06-30 09:18:24.625 182 12556.60 74.58 54945.53 88888.00 2012-06-30 09:18:24.750 182 12556.55 74.55 54945.53 88888.00 2012-06-30 09:18:24.875 182 12556.52 74.55 54945.53 88888.00 2012-06-30 09:18:25.000 182 12556.52 74.53 54945.53 88888.00 2012-06-30 09:18:25.125 182 12556.58 74.53 54945.55 88888.00 2012-06-30 09:18:25.250 182 12556.62 74.53 54945.53 88888.00 2012-06-30 09:18:25.375 182 12556.65 74.53 54945.53 88888.00 2012-06-30 09:18:25.500 182 12556.67 74.50 54945.53 88888.00 2012-06-30 09:18:25.625 182 12556.67 74.47 54945.53 88888.00 2012-06-30 09:18:25.750 182 12556.67 74.45 54945.53 88888.00 2012-06-30 09:18:25.875 182 12556.60 74.47 54945.53 88888.00 2012-06-30 09:18:26.000 182 12556.62 74.50 54945.53 88888.00 2012-06-30 09:18:26.125 182 12556.70 74.53 54945.55 88888.00 2012-06-30 09:18:26.250 182 12556.62 74.50 54945.55 88888.00 2012-06-30 09:18:26.375 182 12556.70 74.50 54945.53 88888.00 2012-06-30 09:18:26.500 182 12556.65 74.50 54945.53 88888.00 2012-06-30 09:18:26.625 182 12556.60 74.45 54945.50 88888.00 2012-06-30 09:18:26.750 182 12556.62 74.45 54945.47 88888.00 2012-06-30 09:18:26.875 182 12556.65 74.47 54945.53 88888.00 2012-06-30 09:18:27.000 182 12556.67 74.47 54945.53 88888.00 2012-06-30 09:18:27.125 182 12556.65 74.47 54945.53 88888.00 2012-06-30 09:18:27.250 182 12556.62 74.45 54945.55 88888.00 2012-06-30 09:18:27.375 182 12556.67 74.47 54945.53 88888.00 2012-06-30 09:18:27.500 182 12556.65 74.47 54945.55 88888.00 2012-06-30 09:18:27.625 182 12556.70 74.47 54945.55 88888.00 2012-06-30 09:18:27.750 182 12556.75 74.47 54945.55 88888.00 2012-06-30 09:18:27.875 182 12556.73 74.50 54945.55 88888.00 2012-06-30 09:18:28.000 182 12556.67 74.47 54945.53 88888.00 2012-06-30 09:18:28.125 182 12556.62 74.47 54945.55 88888.00 2012-06-30 09:18:28.250 182 12556.62 74.45 54945.55 88888.00 2012-06-30 09:18:28.375 182 12556.62 74.47 54945.57 88888.00 2012-06-30 09:18:28.500 182 12556.60 74.45 54945.57 88888.00 2012-06-30 09:18:28.625 182 12556.60 74.45 54945.57 88888.00 2012-06-30 09:18:28.750 182 12556.58 74.42 54945.55 88888.00 2012-06-30 09:18:28.875 182 12556.65 74.42 54945.55 88888.00 2012-06-30 09:18:29.000 182 12556.70 74.42 54945.57 88888.00 2012-06-30 09:18:29.125 182 12556.65 74.42 54945.57 88888.00 2012-06-30 09:18:29.250 182 12556.52 74.40 54945.57 88888.00 2012-06-30 09:18:29.375 182 12556.58 74.40 54945.55 88888.00 2012-06-30 09:18:29.500 182 12556.65 74.42 54945.60 88888.00 2012-06-30 09:18:29.625 182 12556.67 74.42 54945.57 88888.00 2012-06-30 09:18:29.750 182 12556.67 74.42 54945.57 88888.00 2012-06-30 09:18:29.875 182 12556.67 74.45 54945.57 88888.00 2012-06-30 09:18:30.000 182 12556.60 74.42 54945.60 88888.00 2012-06-30 09:18:30.125 182 12556.55 74.42 54945.62 88888.00 2012-06-30 09:18:30.250 182 12556.48 74.42 54945.62 88888.00 2012-06-30 09:18:30.375 182 12556.45 74.42 54945.62 88888.00 2012-06-30 09:18:30.500 182 12556.55 74.42 54945.62 88888.00 2012-06-30 09:18:30.625 182 12556.60 74.42 54945.62 88888.00 2012-06-30 09:18:30.750 182 12556.50 74.42 54945.60 88888.00 2012-06-30 09:18:30.875 182 12556.52 74.42 54945.62 88888.00 2012-06-30 09:18:31.000 182 12556.58 74.42 54945.62 88888.00 2012-06-30 09:18:31.125 182 12556.58 74.40 54945.62 88888.00 2012-06-30 09:18:31.250 182 12556.62 74.38 54945.62 88888.00 2012-06-30 09:18:31.375 182 12556.65 74.40 54945.62 88888.00 2012-06-30 09:18:31.500 182 12556.58 74.40 54945.65 88888.00 2012-06-30 09:18:31.625 182 12556.55 74.40 54945.65 88888.00 2012-06-30 09:18:31.750 182 12556.52 74.42 54945.65 88888.00 2012-06-30 09:18:31.875 182 12556.50 74.42 54945.65 88888.00 2012-06-30 09:18:32.000 182 12556.52 74.40 54945.65 88888.00 2012-06-30 09:18:32.125 182 12556.50 74.42 54945.68 88888.00 2012-06-30 09:18:32.250 182 12556.48 74.40 54945.65 88888.00 2012-06-30 09:18:32.375 182 12556.48 74.42 54945.65 88888.00 2012-06-30 09:18:32.500 182 12556.50 74.45 54945.65 88888.00 2012-06-30 09:18:32.625 182 12556.50 74.45 54945.65 88888.00 2012-06-30 09:18:32.750 182 12556.48 74.42 54945.68 88888.00 2012-06-30 09:18:32.875 182 12556.42 74.45 54945.68 88888.00 2012-06-30 09:18:33.000 182 12556.45 74.47 54945.65 88888.00 2012-06-30 09:18:33.125 182 12556.52 74.45 54945.65 88888.00 2012-06-30 09:18:33.250 182 12556.55 74.42 54945.65 88888.00 2012-06-30 09:18:33.375 182 12556.50 74.42 54945.62 88888.00 2012-06-30 09:18:33.500 182 12556.45 74.42 54945.65 88888.00 2012-06-30 09:18:33.625 182 12556.45 74.45 54945.70 88888.00 2012-06-30 09:18:33.750 182 12556.42 74.47 54945.70 88888.00 2012-06-30 09:18:33.875 182 12556.42 74.50 54945.70 88888.00 2012-06-30 09:18:34.000 182 12556.45 74.47 54945.68 88888.00 2012-06-30 09:18:34.125 182 12556.42 74.47 54945.68 88888.00 2012-06-30 09:18:34.250 182 12556.45 74.47 54945.70 88888.00 2012-06-30 09:18:34.375 182 12556.48 74.53 54945.70 88888.00 2012-06-30 09:18:34.500 182 12556.40 74.53 54945.68 88888.00 2012-06-30 09:18:34.625 182 12556.40 74.50 54945.68 88888.00 2012-06-30 09:18:34.750 182 12556.48 74.53 54945.70 88888.00 2012-06-30 09:18:34.875 182 12556.50 74.55 54945.70 88888.00 2012-06-30 09:18:35.000 182 12556.45 74.58 54945.72 88888.00 2012-06-30 09:18:35.125 182 12556.50 74.55 54945.72 88888.00 2012-06-30 09:18:35.250 182 12556.48 74.55 54945.72 88888.00 2012-06-30 09:18:35.375 182 12556.48 74.55 54945.72 88888.00 2012-06-30 09:18:35.500 182 12556.45 74.55 54945.72 88888.00 2012-06-30 09:18:35.625 182 12556.40 74.58 54945.75 88888.00 2012-06-30 09:18:35.750 182 12556.35 74.60 54945.75 88888.00 2012-06-30 09:18:35.875 182 12556.38 74.60 54945.72 88888.00 2012-06-30 09:18:36.000 182 12556.35 74.62 54945.75 88888.00 2012-06-30 09:18:36.125 182 12556.35 74.62 54945.75 88888.00 2012-06-30 09:18:36.250 182 12556.30 74.62 54945.78 88888.00 2012-06-30 09:18:36.375 182 12556.33 74.65 54945.75 88888.00 2012-06-30 09:18:36.500 182 12556.35 74.70 54945.75 88888.00 2012-06-30 09:18:36.625 182 12556.30 74.62 54945.72 88888.00 2012-06-30 09:18:36.750 182 12556.30 74.67 54945.78 88888.00 2012-06-30 09:18:36.875 182 12556.30 74.67 54945.78 88888.00 2012-06-30 09:18:37.000 182 12556.27 74.70 54945.78 88888.00 2012-06-30 09:18:37.125 182 12556.25 74.67 54945.80 88888.00 2012-06-30 09:18:37.250 182 12556.25 74.75 54945.80 88888.00 2012-06-30 09:18:37.375 182 12556.33 74.75 54945.80 88888.00 2012-06-30 09:18:37.500 182 12556.27 74.78 54945.80 88888.00 2012-06-30 09:18:37.625 182 12556.17 74.75 54945.80 88888.00 2012-06-30 09:18:37.750 182 12556.17 74.78 54945.80 88888.00 2012-06-30 09:18:37.875 182 12556.20 74.80 54945.82 88888.00 2012-06-30 09:18:38.000 182 12556.15 74.83 54945.82 88888.00 2012-06-30 09:18:38.125 182 12556.08 74.83 54945.85 88888.00 2012-06-30 09:18:38.250 182 12556.08 74.85 54945.85 88888.00 2012-06-30 09:18:38.375 182 12556.12 74.85 54945.85 88888.00 2012-06-30 09:18:38.500 182 12556.08 74.88 54945.85 88888.00 2012-06-30 09:18:38.625 182 12556.08 74.90 54945.88 88888.00 2012-06-30 09:18:38.750 182 12556.10 74.97 54945.88 88888.00 2012-06-30 09:18:38.875 182 12556.12 74.97 54945.88 88888.00 2012-06-30 09:18:39.000 182 12556.12 74.95 54945.88 88888.00 2012-06-30 09:18:39.125 182 12556.08 75.00 54945.88 88888.00 2012-06-30 09:18:39.250 182 12556.10 75.05 54945.88 88888.00 2012-06-30 09:18:39.375 182 12556.15 75.08 54945.88 88888.00 2012-06-30 09:18:39.500 182 12556.10 75.10 54945.88 88888.00 2012-06-30 09:18:39.625 182 12556.05 75.10 54945.88 88888.00 2012-06-30 09:18:39.750 182 12556.05 75.15 54945.88 88888.00 2012-06-30 09:18:39.875 182 12556.02 75.12 54945.90 88888.00 2012-06-30 09:18:40.000 182 12556.00 75.17 54945.93 88888.00 2012-06-30 09:18:40.125 182 12556.02 75.20 54945.93 88888.00 2012-06-30 09:18:40.250 182 12556.08 75.22 54945.93 88888.00 2012-06-30 09:18:40.375 182 12556.12 75.25 54945.95 88888.00 2012-06-30 09:18:40.500 182 12556.10 75.28 54945.95 88888.00 2012-06-30 09:18:40.625 182 12556.08 75.35 54945.95 88888.00 2012-06-30 09:18:40.750 182 12556.08 75.38 54945.97 88888.00 2012-06-30 09:18:40.875 182 12556.10 75.40 54945.97 88888.00 2012-06-30 09:18:41.000 182 12556.02 75.38 54945.95 88888.00 2012-06-30 09:18:41.125 182 12555.98 75.40 54945.97 88888.00 2012-06-30 09:18:41.250 182 12555.98 75.45 54946.03 88888.00 2012-06-30 09:18:41.375 182 12555.95 75.47 54946.00 88888.00 2012-06-30 09:18:41.500 182 12555.92 75.47 54946.03 88888.00 2012-06-30 09:18:41.625 182 12555.85 75.47 54946.03 88888.00 2012-06-30 09:18:41.750 182 12555.80 75.53 54946.05 88888.00 2012-06-30 09:18:41.875 182 12555.83 75.55 54946.05 88888.00 2012-06-30 09:18:42.000 182 12555.83 75.55 54946.05 88888.00 2012-06-30 09:18:42.125 182 12555.80 75.55 54946.07 88888.00 2012-06-30 09:18:42.250 182 12555.77 75.60 54946.10 88888.00 2012-06-30 09:18:42.375 182 12555.83 75.65 54946.10 88888.00 2012-06-30 09:18:42.500 182 12555.85 75.65 54946.12 88888.00 2012-06-30 09:18:42.625 182 12555.80 75.65 54946.12 88888.00 2012-06-30 09:18:42.750 182 12555.75 75.75 54946.15 88888.00 2012-06-30 09:18:42.875 182 12555.62 75.78 54946.15 88888.00 2012-06-30 09:18:43.000 182 12555.60 75.83 54946.15 88888.00 2012-06-30 09:18:43.125 182 12555.58 75.85 54946.18 88888.00 2012-06-30 09:18:43.250 182 12555.52 75.85 54946.18 88888.00 2012-06-30 09:18:43.375 182 12555.48 75.88 54946.20 88888.00 2012-06-30 09:18:43.500 182 12555.40 75.90 54946.22 88888.00 2012-06-30 09:18:43.625 182 12555.45 75.92 54946.20 88888.00 2012-06-30 09:18:43.750 182 12555.45 75.95 54946.22 88888.00 2012-06-30 09:18:43.875 182 12555.40 75.97 54946.25 88888.00 2012-06-30 09:18:44.000 182 12555.33 75.97 54946.25 88888.00 2012-06-30 09:18:44.125 182 12555.33 75.95 54946.28 88888.00 2012-06-30 09:18:44.250 182 12555.25 76.00 54946.32 88888.00 2012-06-30 09:18:44.375 182 12555.25 76.03 54946.32 88888.00 2012-06-30 09:18:44.500 182 12555.25 76.08 54946.35 88888.00 2012-06-30 09:18:44.625 182 12555.20 76.10 54946.35 88888.00 2012-06-30 09:18:44.750 182 12555.17 76.10 54946.35 88888.00 2012-06-30 09:18:44.875 182 12555.20 76.10 54946.35 88888.00 2012-06-30 09:18:45.000 182 12555.17 76.15 54946.38 88888.00 2012-06-30 09:18:45.125 182 12555.08 76.15 54946.38 88888.00 2012-06-30 09:18:45.250 182 12555.00 76.17 54946.40 88888.00 2012-06-30 09:18:45.375 182 12554.98 76.17 54946.43 88888.00 2012-06-30 09:18:45.500 182 12554.90 76.20 54946.43 88888.00 2012-06-30 09:18:45.625 182 12554.88 76.22 54946.45 88888.00 2012-06-30 09:18:45.750 182 12554.85 76.25 54946.47 88888.00 2012-06-30 09:18:45.875 182 12554.83 76.25 54946.47 88888.00 2012-06-30 09:18:46.000 182 12554.73 76.22 54946.47 88888.00 2012-06-30 09:18:46.125 182 12554.65 76.25 54946.50 88888.00 2012-06-30 09:18:46.250 182 12554.60 76.28 54946.53 88888.00 2012-06-30 09:18:46.375 182 12554.55 76.33 54946.53 88888.00 2012-06-30 09:18:46.500 182 12554.48 76.33 54946.50 88888.00 2012-06-30 09:18:46.625 182 12554.45 76.33 54946.55 88888.00 2012-06-30 09:18:46.750 182 12554.42 76.33 54946.55 88888.00 2012-06-30 09:18:46.875 182 12554.35 76.30 54946.60 88888.00 2012-06-30 09:18:47.000 182 12554.27 76.33 54946.62 88888.00 2012-06-30 09:18:47.125 182 12554.23 76.38 54946.65 88888.00 2012-06-30 09:18:47.250 182 12554.25 76.38 54946.68 88888.00 2012-06-30 09:18:47.375 182 12554.23 76.38 54946.70 88888.00 2012-06-30 09:18:47.500 182 12554.12 76.40 54946.72 88888.00 2012-06-30 09:18:47.625 182 12554.00 76.45 54946.75 88888.00 2012-06-30 09:18:47.750 182 12553.95 76.45 54946.75 88888.00 2012-06-30 09:18:47.875 182 12553.92 76.45 54946.80 88888.00 2012-06-30 09:18:48.000 182 12553.85 76.45 54946.80 88888.00 2012-06-30 09:18:48.125 182 12553.73 76.50 54946.85 88888.00 2012-06-30 09:18:48.250 182 12553.65 76.47 54946.90 88888.00 2012-06-30 09:18:48.375 182 12553.65 76.53 54946.88 88888.00 2012-06-30 09:18:48.500 182 12553.67 76.50 54946.90 88888.00 2012-06-30 09:18:48.625 182 12553.67 76.47 54946.93 88888.00 2012-06-30 09:18:48.750 182 12553.60 76.47 54946.97 88888.00 2012-06-30 09:18:48.875 182 12553.52 76.47 54946.97 88888.00 2012-06-30 09:18:49.000 182 12553.42 76.47 54946.97 88888.00 2012-06-30 09:18:49.125 182 12553.35 76.42 54947.03 88888.00 2012-06-30 09:18:49.250 182 12553.33 76.45 54947.05 88888.00 2012-06-30 09:18:49.375 182 12553.33 76.38 54947.07 88888.00 2012-06-30 09:18:49.500 182 12553.25 76.38 54947.07 88888.00 2012-06-30 09:18:49.625 182 12553.20 76.38 54947.12 88888.00 2012-06-30 09:18:49.750 182 12553.15 76.40 54947.15 88888.00 2012-06-30 09:18:49.875 182 12553.10 76.38 54947.20 88888.00 2012-06-30 09:18:50.000 182 12553.02 76.30 54947.22 88888.00 2012-06-30 09:18:50.125 182 12552.92 76.33 54947.22 88888.00 2012-06-30 09:18:50.250 182 12552.77 76.33 54947.25 88888.00 2012-06-30 09:18:50.375 182 12552.73 76.33 54947.28 88888.00 2012-06-30 09:18:50.500 182 12552.73 76.30 54947.28 88888.00 2012-06-30 09:18:50.625 182 12552.67 76.30 54947.32 88888.00 2012-06-30 09:18:50.750 182 12552.62 76.33 54947.38 88888.00 2012-06-30 09:18:50.875 182 12552.52 76.28 54947.38 88888.00 2012-06-30 09:18:51.000 182 12552.50 76.25 54947.38 88888.00 2012-06-30 09:18:51.125 182 12552.48 76.30 54947.43 88888.00 2012-06-30 09:18:51.250 182 12552.40 76.22 54947.45 88888.00 2012-06-30 09:18:51.375 182 12552.33 76.22 54947.45 88888.00 2012-06-30 09:18:51.500 182 12552.27 76.25 54947.50 88888.00 2012-06-30 09:18:51.625 182 12552.23 76.25 54947.53 88888.00 2012-06-30 09:18:51.750 182 12552.12 76.25 54947.53 88888.00 2012-06-30 09:18:51.875 182 12552.05 76.25 54947.55 88888.00 2012-06-30 09:18:52.000 182 12551.98 76.22 54947.55 88888.00 2012-06-30 09:18:52.125 182 12551.90 76.22 54947.60 88888.00 2012-06-30 09:18:52.250 182 12551.77 76.20 54947.62 88888.00 2012-06-30 09:18:52.375 182 12551.77 76.20 54947.65 88888.00 2012-06-30 09:18:52.500 182 12551.75 76.20 54947.68 88888.00 2012-06-30 09:18:52.625 182 12551.67 76.17 54947.70 88888.00 2012-06-30 09:18:52.750 182 12551.60 76.17 54947.72 88888.00 2012-06-30 09:18:52.875 182 12551.48 76.20 54947.78 88888.00 2012-06-30 09:18:53.000 182 12551.42 76.17 54947.80 88888.00 2012-06-30 09:18:53.125 182 12551.35 76.17 54947.85 88888.00 2012-06-30 09:18:53.250 182 12551.30 76.17 54947.88 88888.00 2012-06-30 09:18:53.375 182 12551.23 76.15 54947.90 88888.00 2012-06-30 09:18:53.500 182 12551.12 76.15 54947.93 88888.00 2012-06-30 09:18:53.625 182 12551.05 76.15 54947.95 88888.00 2012-06-30 09:18:53.750 182 12551.00 76.15 54947.95 88888.00 2012-06-30 09:18:53.875 182 12550.90 76.15 54947.97 88888.00 2012-06-30 09:18:54.000 182 12550.75 76.10 54948.00 88888.00 2012-06-30 09:18:54.125 182 12550.67 76.10 54948.05 88888.00 2012-06-30 09:18:54.250 182 12550.67 76.08 54948.07 88888.00 2012-06-30 09:18:54.375 182 12550.67 76.12 54948.07 88888.00 2012-06-30 09:18:54.500 182 12550.62 76.12 54948.10 88888.00 2012-06-30 09:18:54.625 182 12550.50 76.10 54948.12 88888.00 2012-06-30 09:18:54.750 182 12550.42 76.12 54948.18 88888.00 2012-06-30 09:18:54.875 182 12550.38 76.08 54948.18 88888.00 2012-06-30 09:18:55.000 182 12550.30 76.12 54948.20 88888.00 2012-06-30 09:18:55.125 182 12550.23 76.10 54948.25 88888.00 2012-06-30 09:18:55.250 182 12550.12 76.08 54948.28 88888.00 2012-06-30 09:18:55.375 182 12550.10 76.10 54948.32 88888.00 2012-06-30 09:18:55.500 182 12550.02 76.12 54948.32 88888.00 2012-06-30 09:18:55.625 182 12549.92 76.10 54948.32 88888.00 2012-06-30 09:18:55.750 182 12549.90 76.10 54948.38 88888.00 2012-06-30 09:18:55.875 182 12549.90 76.10 54948.40 88888.00 2012-06-30 09:18:56.000 182 12549.90 76.10 54948.40 88888.00 2012-06-30 09:18:56.125 182 12549.83 76.05 54948.47 88888.00 2012-06-30 09:18:56.250 182 12549.77 76.05 54948.53 88888.00 2012-06-30 09:18:56.375 182 12549.73 76.05 54948.53 88888.00 2012-06-30 09:18:56.500 182 12549.73 76.05 54948.57 88888.00 2012-06-30 09:18:56.625 182 12549.65 76.03 54948.57 88888.00 2012-06-30 09:18:56.750 182 12549.52 76.05 54948.60 88888.00 2012-06-30 09:18:56.875 182 12549.42 76.03 54948.62 88888.00 2012-06-30 09:18:57.000 182 12549.38 76.03 54948.62 88888.00 2012-06-30 09:18:57.125 182 12549.27 76.00 54948.70 88888.00 2012-06-30 09:18:57.250 182 12549.20 76.05 54948.72 88888.00 2012-06-30 09:18:57.375 182 12549.15 76.08 54948.75 88888.00 2012-06-30 09:18:57.500 182 12549.17 76.08 54948.78 88888.00 2012-06-30 09:18:57.625 182 12549.12 76.05 54948.82 88888.00 2012-06-30 09:18:57.750 182 12549.05 76.08 54948.82 88888.00 2012-06-30 09:18:57.875 182 12548.92 76.08 54948.85 88888.00 2012-06-30 09:18:58.000 182 12548.88 76.08 54948.88 88888.00 2012-06-30 09:18:58.125 182 12548.85 76.03 54948.90 88888.00 2012-06-30 09:18:58.250 182 12548.75 76.08 54948.93 88888.00 2012-06-30 09:18:58.375 182 12548.67 76.08 54948.95 88888.00 2012-06-30 09:18:58.500 182 12548.60 76.08 54948.95 88888.00 2012-06-30 09:18:58.625 182 12548.55 76.08 54949.00 88888.00 2012-06-30 09:18:58.750 182 12548.45 76.08 54949.00 88888.00 2012-06-30 09:18:58.875 182 12548.35 76.08 54949.05 88888.00 2012-06-30 09:18:59.000 182 12548.33 76.08 54949.07 88888.00 2012-06-30 09:18:59.125 182 12548.33 76.08 54949.10 88888.00 2012-06-30 09:18:59.250 182 12548.23 76.08 54949.12 88888.00 2012-06-30 09:18:59.375 182 12548.15 76.05 54949.12 88888.00 2012-06-30 09:18:59.500 182 12548.05 76.05 54949.15 88888.00 2012-06-30 09:18:59.625 182 12547.98 76.05 54949.18 88888.00 2012-06-30 09:18:59.750 182 12547.98 76.03 54949.25 88888.00 2012-06-30 09:18:59.875 182 12547.98 76.08 54949.28 88888.00 2012-06-30 09:19:00.000 182 12547.92 76.05 54949.30 88888.00 2012-06-30 09:19:00.125 182 12547.92 76.03 54949.32 88888.00 2012-06-30 09:19:00.250 182 12547.83 76.00 54949.35 88888.00 2012-06-30 09:19:00.375 182 12547.77 76.03 54949.38 88888.00 2012-06-30 09:19:00.500 182 12547.73 76.00 54949.40 88888.00 2012-06-30 09:19:00.625 182 12547.70 76.00 54949.40 88888.00 2012-06-30 09:19:00.750 182 12547.62 75.97 54949.45 88888.00 2012-06-30 09:19:00.875 182 12547.55 75.97 54949.45 88888.00 2012-06-30 09:19:01.000 182 12547.50 76.00 54949.50 88888.00 2012-06-30 09:19:01.125 182 12547.42 75.97 54949.55 88888.00 2012-06-30 09:19:01.250 182 12547.30 75.97 54949.55 88888.00 2012-06-30 09:19:01.375 182 12547.27 75.97 54949.57 88888.00 2012-06-30 09:19:01.500 182 12547.20 75.97 54949.60 88888.00 2012-06-30 09:19:01.625 182 12547.12 75.97 54949.62 88888.00 2012-06-30 09:19:01.750 182 12547.02 75.97 54949.65 88888.00 2012-06-30 09:19:01.875 182 12547.00 75.97 54949.68 88888.00 2012-06-30 09:19:02.000 182 12546.98 75.95 54949.65 88888.00 2012-06-30 09:19:02.125 182 12546.88 75.97 54949.70 88888.00 2012-06-30 09:19:02.250 182 12546.80 75.95 54949.70 88888.00 2012-06-30 09:19:02.375 182 12546.77 76.00 54949.75 88888.00 2012-06-30 09:19:02.500 182 12546.75 75.95 54949.80 88888.00 2012-06-30 09:19:02.625 182 12546.62 75.92 54949.80 88888.00 2012-06-30 09:19:02.750 182 12546.55 75.95 54949.80 88888.00 2012-06-30 09:19:02.875 182 12546.52 75.97 54949.85 88888.00 2012-06-30 09:19:03.000 182 12546.48 75.95 54949.88 88888.00 2012-06-30 09:19:03.125 182 12546.40 75.95 54949.93 88888.00 2012-06-30 09:19:03.250 182 12546.30 75.97 54949.97 88888.00 2012-06-30 09:19:03.375 182 12546.27 75.97 54950.00 88888.00 2012-06-30 09:19:03.500 182 12546.17 75.95 54950.03 88888.00 2012-06-30 09:19:03.625 182 12546.08 75.92 54950.07 88888.00 2012-06-30 09:19:03.750 182 12546.00 75.90 54950.07 88888.00 2012-06-30 09:19:03.875 182 12545.95 75.92 54950.12 88888.00 2012-06-30 09:19:04.000 182 12545.92 75.92 54950.15 88888.00 2012-06-30 09:19:04.125 182 12545.90 75.90 54950.18 88888.00 2012-06-30 09:19:04.250 182 12545.85 75.90 54950.15 88888.00 2012-06-30 09:19:04.375 182 12545.90 75.88 54950.15 88888.00 2012-06-30 09:19:04.500 182 12545.88 75.90 54950.20 88888.00 2012-06-30 09:19:04.625 182 12545.73 75.92 54950.22 88888.00 2012-06-30 09:19:04.750 182 12545.62 75.90 54950.25 88888.00 2012-06-30 09:19:04.875 182 12545.58 75.90 54950.30 88888.00 2012-06-30 09:19:05.000 182 12545.52 75.90 54950.32 88888.00 2012-06-30 09:19:05.125 182 12545.52 75.92 54950.35 88888.00 2012-06-30 09:19:05.250 182 12545.42 75.90 54950.38 88888.00 2012-06-30 09:19:05.375 182 12545.42 75.92 54950.38 88888.00 2012-06-30 09:19:05.500 182 12545.40 75.97 54950.40 88888.00 2012-06-30 09:19:05.625 182 12545.35 75.97 54950.43 88888.00 2012-06-30 09:19:05.750 182 12545.27 75.95 54950.45 88888.00 2012-06-30 09:19:05.875 182 12545.27 75.97 54950.47 88888.00 2012-06-30 09:19:06.000 182 12545.25 75.97 54950.50 88888.00 2012-06-30 09:19:06.125 182 12545.15 76.00 54950.53 88888.00 2012-06-30 09:19:06.250 182 12545.02 75.97 54950.55 88888.00 2012-06-30 09:19:06.375 182 12545.02 76.03 54950.57 88888.00 2012-06-30 09:19:06.500 182 12544.92 76.00 54950.57 88888.00 2012-06-30 09:19:06.625 182 12544.90 76.00 54950.62 88888.00 2012-06-30 09:19:06.750 182 12544.90 76.03 54950.68 88888.00 2012-06-30 09:19:06.875 182 12544.83 76.03 54950.68 88888.00 2012-06-30 09:19:07.000 182 12544.73 76.00 54950.70 88888.00 2012-06-30 09:19:07.125 182 12544.62 75.97 54950.72 88888.00 2012-06-30 09:19:07.250 182 12544.52 75.95 54950.75 88888.00 2012-06-30 09:19:07.375 182 12544.48 75.95 54950.78 88888.00 2012-06-30 09:19:07.500 182 12544.42 75.92 54950.80 88888.00 2012-06-30 09:19:07.625 182 12544.35 75.90 54950.82 88888.00 2012-06-30 09:19:07.750 182 12544.27 75.92 54950.85 88888.00 2012-06-30 09:19:07.875 182 12544.20 75.88 54950.88 88888.00 2012-06-30 09:19:08.000 182 12544.10 75.85 54950.93 88888.00 2012-06-30 09:19:08.125 182 12543.98 75.80 54950.95 88888.00 2012-06-30 09:19:08.250 182 12543.83 75.80 54951.00 88888.00 2012-06-30 09:19:08.375 182 12543.80 75.83 54951.03 88888.00 2012-06-30 09:19:08.500 182 12543.75 75.78 54951.05 88888.00 2012-06-30 09:19:08.625 182 12543.65 75.80 54951.05 88888.00 2012-06-30 09:19:08.750 182 12543.50 75.78 54951.07 88888.00 2012-06-30 09:19:08.875 182 12543.35 75.75 54951.12 88888.00 2012-06-30 09:19:09.000 182 12543.35 75.78 54951.12 88888.00 2012-06-30 09:19:09.125 182 12543.30 75.78 54951.15 88888.00 2012-06-30 09:19:09.250 182 12543.23 75.72 54951.18 88888.00 2012-06-30 09:19:09.375 182 12543.20 75.72 54951.20 88888.00 2012-06-30 09:19:09.500 182 12543.15 75.72 54951.22 88888.00 2012-06-30 09:19:09.625 182 12543.12 75.70 54951.28 88888.00 2012-06-30 09:19:09.750 182 12543.05 75.67 54951.28 88888.00 2012-06-30 09:19:09.875 182 12542.98 75.65 54951.30 88888.00 2012-06-30 09:19:10.000 182 12542.90 75.62 54951.30 88888.00 2012-06-30 09:19:10.125 182 12542.80 75.60 54951.38 88888.00 2012-06-30 09:19:10.250 182 12542.67 75.55 54951.38 88888.00 2012-06-30 09:19:10.375 182 12542.62 75.58 54951.43 88888.00 2012-06-30 09:19:10.500 182 12542.58 75.62 54951.47 88888.00 2012-06-30 09:19:10.625 182 12542.40 75.60 54951.47 88888.00 2012-06-30 09:19:10.750 182 12542.35 75.58 54951.45 88888.00 2012-06-30 09:19:10.875 182 12542.33 75.55 54951.50 88888.00 2012-06-30 09:19:11.000 182 12542.23 75.53 54951.57 88888.00 2012-06-30 09:19:11.125 182 12542.15 75.53 54951.60 88888.00 2012-06-30 09:19:11.250 182 12542.10 75.53 54951.60 88888.00 2012-06-30 09:19:11.375 182 12542.05 75.55 54951.62 88888.00 2012-06-30 09:19:11.500 182 12541.95 75.55 54951.65 88888.00 2012-06-30 09:19:11.625 182 12541.90 75.50 54951.70 88888.00 2012-06-30 09:19:11.750 182 12541.88 75.45 54951.70 88888.00 2012-06-30 09:19:11.875 182 12541.77 75.45 54951.75 88888.00 2012-06-30 09:19:12.000 182 12541.80 75.47 54951.80 88888.00 2012-06-30 09:19:12.125 182 12541.70 75.45 54951.82 88888.00 2012-06-30 09:19:12.250 182 12541.55 75.45 54951.88 88888.00 2012-06-30 09:19:12.375 182 12541.45 75.45 54951.90 88888.00 2012-06-30 09:19:12.500 182 12541.40 75.42 54951.93 88888.00 2012-06-30 09:19:12.625 182 12541.40 75.35 54951.93 88888.00 2012-06-30 09:19:12.750 182 12541.33 75.35 54951.93 88888.00 2012-06-30 09:19:12.875 182 12541.20 75.35 54951.97 88888.00 2012-06-30 09:19:13.000 182 12541.10 75.33 54952.00 88888.00 2012-06-30 09:19:13.125 182 12541.02 75.28 54952.05 88888.00 2012-06-30 09:19:13.250 182 12540.92 75.25 54952.05 88888.00 2012-06-30 09:19:13.375 182 12540.88 75.28 54952.10 88888.00 2012-06-30 09:19:13.500 182 12540.77 75.25 54952.15 88888.00 2012-06-30 09:19:13.625 182 12540.70 75.25 54952.18 88888.00 2012-06-30 09:19:13.750 182 12540.67 75.20 54952.18 88888.00 2012-06-30 09:19:13.875 182 12540.65 75.17 54952.20 88888.00 2012-06-30 09:19:14.000 182 12540.62 75.17 54952.20 88888.00 2012-06-30 09:19:14.125 182 12540.52 75.15 54952.25 88888.00 2012-06-30 09:19:14.250 182 12540.42 75.12 54952.28 88888.00 2012-06-30 09:19:14.375 182 12540.40 75.12 54952.32 88888.00 2012-06-30 09:19:14.500 182 12540.38 75.12 54952.35 88888.00 2012-06-30 09:19:14.625 182 12540.27 75.08 54952.40 88888.00 2012-06-30 09:19:14.750 182 12540.17 75.05 54952.40 88888.00 2012-06-30 09:19:14.875 182 12540.08 75.03 54952.43 88888.00 2012-06-30 09:19:15.000 182 12540.00 75.05 54952.45 88888.00 2012-06-30 09:19:15.125 182 12539.90 75.00 54952.47 88888.00 2012-06-30 09:19:15.250 182 12539.77 74.95 54952.53 88888.00 2012-06-30 09:19:15.375 182 12539.73 74.95 54952.55 88888.00 2012-06-30 09:19:15.500 182 12539.60 74.95 54952.60 88888.00 2012-06-30 09:19:15.625 182 12539.58 74.92 54952.60 88888.00 2012-06-30 09:19:15.750 182 12539.60 74.92 54952.62 88888.00 2012-06-30 09:19:15.875 182 12539.58 74.85 54952.65 88888.00 2012-06-30 09:19:16.000 182 12539.48 74.85 54952.68 88888.00 2012-06-30 09:19:16.125 182 12539.42 74.85 54952.75 88888.00 2012-06-30 09:19:16.250 182 12539.25 74.80 54952.78 88888.00 2012-06-30 09:19:16.375 182 12539.17 74.80 54952.78 88888.00 2012-06-30 09:19:16.500 182 12539.17 74.78 54952.78 88888.00 2012-06-30 09:19:16.625 182 12539.15 74.78 54952.80 88888.00 2012-06-30 09:19:16.750 182 12539.05 74.75 54952.82 88888.00 2012-06-30 09:19:16.875 182 12538.92 74.72 54952.88 88888.00 2012-06-30 09:19:17.000 182 12538.83 74.67 54952.90 88888.00 2012-06-30 09:19:17.125 182 12538.83 74.62 54952.93 88888.00 2012-06-30 09:19:17.250 182 12538.73 74.60 54952.97 88888.00 2012-06-30 09:19:17.375 182 12538.62 74.60 54952.97 88888.00 2012-06-30 09:19:17.500 182 12538.50 74.58 54953.00 88888.00 2012-06-30 09:19:17.625 182 12538.48 74.58 54953.03 88888.00 2012-06-30 09:19:17.750 182 12538.42 74.58 54953.10 88888.00 2012-06-30 09:19:17.875 182 12538.38 74.58 54953.07 88888.00 2012-06-30 09:19:18.000 182 12538.38 74.58 54953.10 88888.00 2012-06-30 09:19:18.125 182 12538.27 74.58 54953.10 88888.00 2012-06-30 09:19:18.250 182 12538.17 74.58 54953.12 88888.00 2012-06-30 09:19:18.375 182 12538.17 74.53 54953.10 88888.00 2012-06-30 09:19:18.500 182 12538.08 74.50 54953.18 88888.00 2012-06-30 09:19:18.625 182 12538.02 74.53 54953.22 88888.00 2012-06-30 09:19:18.750 182 12537.92 74.47 54953.22 88888.00 2012-06-30 09:19:18.875 182 12537.83 74.47 54953.25 88888.00 2012-06-30 09:19:19.000 182 12537.75 74.47 54953.30 88888.00 2012-06-30 09:19:19.125 182 12537.73 74.50 54953.35 88888.00 2012-06-30 09:19:19.250 182 12537.65 74.53 54953.38 88888.00 2012-06-30 09:19:19.375 182 12537.62 74.53 54953.40 88888.00 2012-06-30 09:19:19.500 182 12537.60 74.53 54953.40 88888.00 2012-06-30 09:19:19.625 182 12537.48 74.53 54953.45 88888.00 2012-06-30 09:19:19.750 182 12537.38 74.55 54953.47 88888.00 2012-06-30 09:19:19.875 182 12537.33 74.55 54953.50 88888.00 2012-06-30 09:19:20.000 182 12537.25 74.53 54953.50 88888.00 2012-06-30 09:19:20.125 182 12537.17 74.55 54953.55 88888.00 2012-06-30 09:19:20.250 182 12537.05 74.55 54953.57 88888.00 2012-06-30 09:19:20.375 182 12536.98 74.55 54953.60 88888.00 2012-06-30 09:19:20.500 182 12536.85 74.55 54953.60 88888.00 2012-06-30 09:19:20.625 182 12536.75 74.53 54953.62 88888.00 2012-06-30 09:19:20.750 182 12536.70 74.55 54953.65 88888.00 2012-06-30 09:19:20.875 182 12536.67 74.58 54953.70 88888.00 2012-06-30 09:19:21.000 182 12536.67 74.60 54953.75 88888.00 2012-06-30 09:19:21.125 182 12536.65 74.60 54953.78 88888.00 2012-06-30 09:19:21.250 182 12536.50 74.55 54953.78 88888.00 2012-06-30 09:19:21.375 182 12536.40 74.58 54953.80 88888.00 2012-06-30 09:19:21.500 182 12536.33 74.58 54953.85 88888.00 2012-06-30 09:19:21.625 182 12536.20 74.58 54953.85 88888.00 2012-06-30 09:19:21.750 182 12536.10 74.55 54953.85 88888.00 2012-06-30 09:19:21.875 182 12536.02 74.53 54953.88 88888.00 2012-06-30 09:19:22.000 182 12535.88 74.55 54953.93 88888.00 2012-06-30 09:19:22.125 182 12535.75 74.55 54953.97 88888.00 2012-06-30 09:19:22.250 182 12535.62 74.50 54954.00 88888.00 2012-06-30 09:19:22.375 182 12535.50 74.47 54954.03 88888.00 2012-06-30 09:19:22.500 182 12535.38 74.53 54954.07 88888.00 2012-06-30 09:19:22.625 182 12535.33 74.50 54954.10 88888.00 2012-06-30 09:19:22.750 182 12535.27 74.47 54954.12 88888.00 2012-06-30 09:19:22.875 182 12535.23 74.47 54954.12 88888.00 2012-06-30 09:19:23.000 182 12535.17 74.47 54954.15 88888.00 2012-06-30 09:19:23.125 182 12535.02 74.42 54954.20 88888.00 2012-06-30 09:19:23.250 182 12534.88 74.42 54954.22 88888.00 2012-06-30 09:19:23.375 182 12534.80 74.42 54954.25 88888.00 2012-06-30 09:19:23.500 182 12534.73 74.42 54954.28 88888.00 2012-06-30 09:19:23.625 182 12534.65 74.45 54954.32 88888.00 2012-06-30 09:19:23.750 182 12534.60 74.45 54954.32 88888.00 2012-06-30 09:19:23.875 182 12534.50 74.45 54954.35 88888.00 2012-06-30 09:19:24.000 182 12534.42 74.42 54954.38 88888.00 2012-06-30 09:19:24.125 182 12534.38 74.42 54954.43 88888.00 2012-06-30 09:19:24.250 182 12534.30 74.45 54954.43 88888.00 2012-06-30 09:19:24.375 182 12534.27 74.47 54954.45 88888.00 2012-06-30 09:19:24.500 182 12534.20 74.45 54954.45 88888.00 2012-06-30 09:19:24.625 182 12534.17 74.45 54954.47 88888.00 2012-06-30 09:19:24.750 182 12534.08 74.47 54954.53 88888.00 2012-06-30 09:19:24.875 182 12533.98 74.55 54954.57 88888.00 2012-06-30 09:19:25.000 182 12533.83 74.53 54954.57 88888.00 2012-06-30 09:19:25.125 182 12533.70 74.55 54954.62 88888.00 2012-06-30 09:19:25.250 182 12533.58 74.53 54954.65 88888.00 2012-06-30 09:19:25.375 182 12533.55 74.58 54954.70 88888.00 2012-06-30 09:19:25.500 182 12533.48 74.60 54954.72 88888.00 2012-06-30 09:19:25.625 182 12533.42 74.58 54954.78 88888.00 2012-06-30 09:19:25.750 182 12533.27 74.60 54954.78 88888.00 2012-06-30 09:19:25.875 182 12533.15 74.62 54954.80 88888.00 2012-06-30 09:19:26.000 182 12533.08 74.62 54954.82 88888.00 2012-06-30 09:19:26.125 182 12532.95 74.60 54954.88 88888.00 2012-06-30 09:19:26.250 182 12532.77 74.62 54954.97 88888.00 2012-06-30 09:19:26.375 182 12532.67 74.65 54955.00 88888.00 2012-06-30 09:19:26.500 182 12532.50 74.65 54955.03 88888.00 2012-06-30 09:19:26.625 182 12532.35 74.62 54955.05 88888.00 2012-06-30 09:19:26.750 182 12532.23 74.62 54955.10 88888.00 2012-06-30 09:19:26.875 182 12532.12 74.60 54955.12 88888.00 2012-06-30 09:19:27.000 182 12531.90 74.60 54955.15 88888.00 2012-06-30 09:19:27.125 182 12531.70 74.60 54955.20 88888.00 2012-06-30 09:19:27.250 182 12531.58 74.58 54955.25 88888.00 2012-06-30 09:19:27.375 182 12531.50 74.55 54955.28 88888.00 2012-06-30 09:19:27.500 182 12531.38 74.60 54955.30 88888.00 2012-06-30 09:19:27.625 182 12531.23 74.60 54955.35 88888.00 2012-06-30 09:19:27.750 182 12531.10 74.60 54955.40 88888.00 2012-06-30 09:19:27.875 182 12530.85 74.60 54955.43 88888.00 2012-06-30 09:19:28.000 182 12530.70 74.58 54955.47 88888.00 2012-06-30 09:19:28.125 182 12530.62 74.62 54955.50 88888.00 2012-06-30 09:19:28.250 182 12530.48 74.58 54955.55 88888.00 2012-06-30 09:19:28.375 182 12530.40 74.58 54955.57 88888.00 2012-06-30 09:19:28.500 182 12530.33 74.58 54955.62 88888.00 2012-06-30 09:19:28.625 182 12530.20 74.60 54955.65 88888.00 2012-06-30 09:19:28.750 182 12530.10 74.60 54955.70 88888.00 2012-06-30 09:19:28.875 182 12529.98 74.55 54955.75 88888.00 2012-06-30 09:19:29.000 182 12529.85 74.53 54955.78 88888.00 2012-06-30 09:19:29.125 182 12529.77 74.55 54955.82 88888.00 2012-06-30 09:19:29.250 182 12529.62 74.55 54955.88 88888.00 2012-06-30 09:19:29.375 182 12529.55 74.50 54955.95 88888.00 2012-06-30 09:19:29.500 182 12529.42 74.47 54955.97 88888.00 2012-06-30 09:19:29.625 182 12529.33 74.45 54955.97 88888.00 2012-06-30 09:19:29.750 182 12529.23 74.45 54956.03 88888.00 2012-06-30 09:19:29.875 182 12529.12 74.42 54956.07 88888.00 2012-06-30 09:19:30.000 182 12529.08 74.40 54956.12 88888.00 2012-06-30 09:19:30.125 182 12528.95 74.38 54956.15 88888.00 2012-06-30 09:19:30.250 182 12528.85 74.35 54956.20 88888.00 2012-06-30 09:19:30.375 182 12528.80 74.35 54956.22 88888.00 2012-06-30 09:19:30.500 182 12528.70 74.38 54956.28 88888.00 2012-06-30 09:19:30.625 182 12528.60 74.38 54956.30 88888.00 2012-06-30 09:19:30.750 182 12528.50 74.33 54956.35 88888.00 2012-06-30 09:19:30.875 182 12528.38 74.33 54956.40 88888.00 2012-06-30 09:19:31.000 182 12528.30 74.35 54956.47 88888.00 2012-06-30 09:19:31.125 182 12528.27 74.33 54956.47 88888.00 2012-06-30 09:19:31.250 182 12528.27 74.33 54956.55 88888.00 2012-06-30 09:19:31.375 182 12528.25 74.30 54956.60 88888.00 2012-06-30 09:19:31.500 182 12528.10 74.33 54956.65 88888.00 2012-06-30 09:19:31.625 182 12527.98 74.35 54956.68 88888.00 2012-06-30 09:19:31.750 182 12527.85 74.38 54956.72 88888.00 2012-06-30 09:19:31.875 182 12527.73 74.40 54956.78 88888.00 2012-06-30 09:19:32.000 182 12527.65 74.42 54956.82 88888.00 2012-06-30 09:19:32.125 182 12527.52 74.45 54956.90 88888.00 2012-06-30 09:19:32.250 182 12527.40 74.45 54956.93 88888.00 2012-06-30 09:19:32.375 182 12527.42 74.45 54956.97 88888.00 2012-06-30 09:19:32.500 182 12527.38 74.47 54957.05 88888.00 2012-06-30 09:19:32.625 182 12527.30 74.45 54957.05 88888.00 2012-06-30 09:19:32.750 182 12527.17 74.42 54957.12 88888.00 2012-06-30 09:19:32.875 182 12527.08 74.42 54957.18 88888.00 2012-06-30 09:19:33.000 182 12526.95 74.40 54957.22 88888.00 2012-06-30 09:19:33.125 182 12526.83 74.38 54957.25 88888.00 2012-06-30 09:19:33.250 182 12526.65 74.38 54957.30 88888.00 2012-06-30 09:19:33.375 182 12526.50 74.35 54957.38 88888.00 2012-06-30 09:19:33.500 182 12526.35 74.33 54957.43 88888.00 2012-06-30 09:19:33.625 182 12526.20 74.28 54957.50 88888.00 2012-06-30 09:19:33.750 182 12526.12 74.22 54957.55 88888.00 2012-06-30 09:19:33.875 182 12526.02 74.22 54957.60 88888.00 2012-06-30 09:19:34.000 182 12525.85 74.20 54957.65 88888.00 2012-06-30 09:19:34.125 182 12525.70 74.15 54957.75 88888.00 2012-06-30 09:19:34.250 182 12525.58 74.10 54957.80 88888.00 2012-06-30 09:19:34.375 182 12525.45 74.08 54957.85 88888.00 2012-06-30 09:19:34.500 182 12525.27 74.03 54957.90 88888.00 2012-06-30 09:19:34.625 182 12525.12 73.95 54957.95 88888.00 2012-06-30 09:19:34.750 182 12524.98 73.90 54958.05 88888.00 2012-06-30 09:19:34.875 182 12524.75 73.85 54958.12 88888.00 2012-06-30 09:19:35.000 182 12524.50 73.80 54958.18 88888.00 2012-06-30 09:19:35.125 182 12524.35 73.75 54958.28 88888.00 2012-06-30 09:19:35.250 182 12524.12 73.65 54958.32 88888.00 2012-06-30 09:19:35.375 182 12524.02 73.65 54958.38 88888.00 2012-06-30 09:19:35.500 182 12523.90 73.67 54958.43 88888.00 2012-06-30 09:19:35.625 182 12523.70 73.65 54958.47 88888.00 2012-06-30 09:19:35.750 182 12523.52 73.62 54958.55 88888.00 2012-06-30 09:19:35.875 182 12523.42 73.65 54958.62 88888.00 2012-06-30 09:19:36.000 182 12523.25 73.62 54958.68 88888.00 2012-06-30 09:19:36.125 182 12523.08 73.62 54958.72 88888.00 2012-06-30 09:19:36.250 182 12522.98 73.58 54958.80 88888.00 2012-06-30 09:19:36.375 182 12522.92 73.60 54958.82 88888.00 2012-06-30 09:19:36.500 182 12522.85 73.60 54958.88 88888.00 2012-06-30 09:19:36.625 182 12522.75 73.60 54958.95 88888.00 2012-06-30 09:19:36.750 182 12522.62 73.58 54958.97 88888.00 2012-06-30 09:19:36.875 182 12522.45 73.55 54959.05 88888.00 2012-06-30 09:19:37.000 182 12522.38 73.53 54959.07 88888.00 2012-06-30 09:19:37.125 182 12522.27 73.50 54959.12 88888.00 2012-06-30 09:19:37.250 182 12522.17 73.47 54959.20 88888.00 2012-06-30 09:19:37.375 182 12522.08 73.45 54959.25 88888.00 2012-06-30 09:19:37.500 182 12521.92 73.40 54959.30 88888.00 2012-06-30 09:19:37.625 182 12521.83 73.38 54959.35 88888.00 2012-06-30 09:19:37.750 182 12521.73 73.40 54959.43 88888.00 2012-06-30 09:19:37.875 182 12521.70 73.35 54959.47 88888.00 2012-06-30 09:19:38.000 182 12521.60 73.30 54959.50 88888.00 2012-06-30 09:19:38.125 182 12521.55 73.25 54959.57 88888.00 2012-06-30 09:19:38.250 182 12521.48 73.17 54959.65 88888.00 2012-06-30 09:19:38.375 182 12521.45 73.17 54959.70 88888.00 2012-06-30 09:19:38.500 182 12521.27 73.12 54959.78 88888.00 2012-06-30 09:19:38.625 182 12521.12 73.03 54959.82 88888.00 2012-06-30 09:19:38.750 182 12521.12 73.00 54959.90 88888.00 2012-06-30 09:19:38.875 182 12521.12 72.95 54959.95 88888.00 2012-06-30 09:19:39.000 182 12521.02 72.83 54960.00 88888.00 2012-06-30 09:19:39.125 182 12520.92 72.78 54960.05 88888.00 2012-06-30 09:19:39.250 182 12520.83 72.67 54960.12 88888.00 2012-06-30 09:19:39.375 182 12520.85 72.60 54960.15 88888.00 2012-06-30 09:19:39.500 182 12520.77 72.50 54960.22 88888.00 2012-06-30 09:19:39.625 182 12520.77 72.38 54960.25 88888.00 2012-06-30 09:19:39.750 182 12520.75 72.25 54960.32 88888.00 2012-06-30 09:19:39.875 182 12520.77 72.15 54960.40 88888.00 2012-06-30 09:19:40.000 182 12520.83 72.10 54960.45 88888.00 2012-06-30 09:19:40.125 182 12520.80 72.00 54960.47 88888.00 2012-06-30 09:19:40.250 182 12520.75 71.92 54960.55 88888.00 2012-06-30 09:19:40.375 182 12520.70 71.90 54960.60 88888.00 2012-06-30 09:19:40.500 182 12520.67 71.85 54960.65 88888.00 2012-06-30 09:19:40.625 182 12520.65 71.80 54960.68 88888.00 2012-06-30 09:19:40.750 182 12520.60 71.85 54960.70 88888.00 2012-06-30 09:19:40.875 182 12520.50 71.83 54960.75 88888.00 2012-06-30 09:19:41.000 182 12520.45 71.83 54960.78 88888.00 2012-06-30 09:19:41.125 182 12520.50 71.88 54960.85 88888.00 2012-06-30 09:19:41.250 182 12520.38 71.88 54960.90 88888.00 2012-06-30 09:19:41.375 182 12520.33 71.88 54960.93 88888.00 2012-06-30 09:19:41.500 182 12520.25 71.88 54960.97 88888.00 2012-06-30 09:19:41.625 182 12520.23 71.85 54960.97 88888.00 2012-06-30 09:19:41.750 182 12520.17 71.88 54961.05 88888.00 2012-06-30 09:19:41.875 182 12520.02 71.88 54961.10 88888.00 2012-06-30 09:19:42.000 182 12519.95 71.88 54961.10 88888.00 2012-06-30 09:19:42.125 182 12519.95 71.92 54961.18 88888.00 2012-06-30 09:19:42.250 182 12519.88 71.95 54961.22 88888.00 2012-06-30 09:19:42.375 182 12519.77 71.97 54961.22 88888.00 2012-06-30 09:19:42.500 182 12519.60 72.00 54961.28 88888.00 2012-06-30 09:19:42.625 182 12519.42 71.97 54961.32 88888.00 2012-06-30 09:19:42.750 182 12519.30 71.97 54961.35 88888.00 2012-06-30 09:19:42.875 182 12519.23 71.95 54961.38 88888.00 2012-06-30 09:19:43.000 182 12519.10 71.92 54961.40 88888.00 2012-06-30 09:19:43.125 182 12519.02 71.95 54961.45 88888.00 2012-06-30 09:19:43.250 182 12518.98 71.90 54961.47 88888.00 2012-06-30 09:19:43.375 182 12518.90 71.80 54961.50 88888.00 2012-06-30 09:19:43.500 182 12518.80 71.80 54961.55 88888.00 2012-06-30 09:19:43.625 182 12518.73 71.83 54961.57 88888.00 2012-06-30 09:19:43.750 182 12518.73 71.80 54961.60 88888.00 2012-06-30 09:19:43.875 182 12518.75 71.78 54961.60 88888.00 2012-06-30 09:19:44.000 182 12518.65 71.80 54961.62 88888.00 2012-06-30 09:19:44.125 182 12518.48 71.85 54961.68 88888.00 2012-06-30 09:19:44.250 182 12518.42 71.90 54961.72 88888.00 2012-06-30 09:19:44.375 182 12518.38 71.97 54961.75 88888.00 2012-06-30 09:19:44.500 182 12518.27 72.03 54961.78 88888.00 2012-06-30 09:19:44.625 182 12518.23 72.08 54961.78 88888.00 2012-06-30 09:19:44.750 182 12518.20 72.05 54961.82 88888.00 2012-06-30 09:19:44.875 182 12518.17 72.08 54961.85 88888.00 2012-06-30 09:19:45.000 182 12518.12 72.05 54961.90 88888.00 2012-06-30 09:19:45.125 182 12518.00 72.03 54961.93 88888.00 2012-06-30 09:19:45.250 182 12517.90 72.05 54961.97 88888.00 2012-06-30 09:19:45.375 182 12517.77 72.08 54962.00 88888.00 2012-06-30 09:19:45.500 182 12517.67 72.15 54962.03 88888.00 2012-06-30 09:19:45.625 182 12517.55 72.17 54962.07 88888.00 2012-06-30 09:19:45.750 182 12517.40 72.28 54962.10 88888.00 2012-06-30 09:19:45.875 182 12517.30 72.35 54962.15 88888.00 2012-06-30 09:19:46.000 182 12517.25 72.40 54962.15 88888.00 2012-06-30 09:19:46.125 182 12517.23 72.38 54962.15 88888.00 2012-06-30 09:19:46.250 182 12517.17 72.35 54962.20 88888.00 2012-06-30 09:19:46.375 182 12517.12 72.33 54962.20 88888.00 2012-06-30 09:19:46.500 182 12517.02 72.30 54962.20 88888.00 2012-06-30 09:19:46.625 182 12516.95 72.25 54962.20 88888.00 2012-06-30 09:19:46.750 182 12516.92 72.20 54962.20 88888.00 2012-06-30 09:19:46.875 182 12516.92 72.17 54962.22 88888.00 2012-06-30 09:19:47.000 182 12516.90 72.17 54962.22 88888.00 2012-06-30 09:19:47.125 182 12516.85 72.12 54962.25 88888.00 2012-06-30 09:19:47.250 182 12516.85 72.05 54962.25 88888.00 2012-06-30 09:19:47.375 182 12516.92 72.03 54962.28 88888.00 2012-06-30 09:19:47.500 182 12516.90 72.00 54962.30 88888.00 2012-06-30 09:19:47.625 182 12516.88 71.97 54962.32 88888.00 2012-06-30 09:19:47.750 182 12516.80 71.95 54962.35 88888.00 2012-06-30 09:19:47.875 182 12516.75 71.83 54962.38 88888.00 2012-06-30 09:19:48.000 182 12516.77 71.78 54962.38 88888.00 2012-06-30 09:19:48.125 182 12516.75 71.75 54962.40 88888.00 2012-06-30 09:19:48.250 182 12516.62 71.78 54962.45 88888.00 2012-06-30 09:19:48.375 182 12516.50 71.85 54962.45 88888.00 2012-06-30 09:19:48.500 182 12516.40 71.90 54962.47 88888.00 2012-06-30 09:19:48.625 182 12516.27 72.03 54962.50 88888.00 2012-06-30 09:19:48.750 182 12516.12 72.10 54962.55 88888.00 2012-06-30 09:19:48.875 182 12516.05 72.17 54962.55 88888.00 2012-06-30 09:19:49.000 182 12515.95 72.30 54962.60 88888.00 2012-06-30 09:19:49.125 182 12515.85 72.40 54962.65 88888.00 2012-06-30 09:19:49.250 182 12515.73 72.42 54962.68 88888.00 2012-06-30 09:19:49.375 182 12515.75 72.50 54962.68 88888.00 2012-06-30 09:19:49.500 182 12515.77 72.55 54962.68 88888.00 2012-06-30 09:19:49.625 182 12515.75 72.58 54962.70 88888.00 2012-06-30 09:19:49.750 182 12515.73 72.62 54962.75 88888.00 2012-06-30 09:19:49.875 182 12515.70 72.67 54962.78 88888.00 2012-06-30 09:19:50.000 182 12515.62 72.67 54962.80 88888.00 2012-06-30 09:19:50.125 182 12515.52 72.70 54962.82 88888.00 2012-06-30 09:19:50.250 182 12515.50 72.70 54962.85 88888.00 2012-06-30 09:19:50.375 182 12515.50 72.72 54962.90 88888.00 2012-06-30 09:19:50.500 182 12515.45 72.78 54962.93 88888.00 2012-06-30 09:19:50.625 182 12515.40 72.78 54963.00 88888.00 2012-06-30 09:19:50.750 182 12515.33 72.80 54963.03 88888.00 2012-06-30 09:19:50.875 182 12515.23 72.80 54963.05 88888.00 2012-06-30 09:19:51.000 182 12515.12 72.80 54963.07 88888.00 2012-06-30 09:19:51.125 182 12515.05 72.83 54963.12 88888.00 2012-06-30 09:19:51.250 182 12515.00 72.80 54963.18 88888.00 2012-06-30 09:19:51.375 182 12515.08 72.78 54963.18 88888.00 2012-06-30 09:19:51.500 182 12515.15 72.75 54963.20 88888.00 2012-06-30 09:19:51.625 182 12515.23 72.72 54963.22 88888.00 2012-06-30 09:19:51.750 182 12515.27 72.70 54963.28 88888.00 2012-06-30 09:19:51.875 182 12515.38 72.65 54963.28 88888.00 2012-06-30 09:19:52.000 182 12515.42 72.58 54963.28 88888.00 2012-06-30 09:19:52.125 182 12515.52 72.50 54963.32 88888.00 2012-06-30 09:19:52.250 182 12515.60 72.42 54963.35 88888.00 2012-06-30 09:19:52.375 182 12515.67 72.35 54963.38 88888.00 2012-06-30 09:19:52.500 182 12515.75 72.33 54963.38 88888.00 2012-06-30 09:19:52.625 182 12515.85 72.30 54963.40 88888.00 2012-06-30 09:19:52.750 182 12515.98 72.22 54963.43 88888.00 2012-06-30 09:19:52.875 182 12516.08 72.17 54963.45 88888.00 2012-06-30 09:19:53.000 182 12516.08 72.12 54963.45 88888.00 2012-06-30 09:19:53.125 182 12516.05 72.10 54963.50 88888.00 2012-06-30 09:19:53.250 182 12516.05 72.05 54963.57 88888.00 2012-06-30 09:19:53.375 182 12516.12 72.05 54963.60 88888.00 2012-06-30 09:19:53.500 182 12516.12 72.00 54963.62 88888.00 2012-06-30 09:19:53.625 182 12516.20 71.95 54963.65 88888.00 2012-06-30 09:19:53.750 182 12516.25 71.85 54963.70 88888.00 2012-06-30 09:19:53.875 182 12516.27 71.78 54963.75 88888.00 2012-06-30 09:19:54.000 182 12516.30 71.67 54963.80 88888.00 2012-06-30 09:19:54.125 182 12516.33 71.60 54963.85 88888.00 2012-06-30 09:19:54.250 182 12516.33 71.45 54963.88 88888.00 2012-06-30 09:19:54.375 182 12516.30 71.45 54963.93 88888.00 2012-06-30 09:19:54.500 182 12516.25 71.42 54963.95 88888.00 2012-06-30 09:19:54.625 182 12516.25 71.40 54963.97 88888.00 2012-06-30 09:19:54.750 182 12516.20 71.35 54964.00 88888.00 2012-06-30 09:19:54.875 182 12516.15 71.28 54964.05 88888.00 2012-06-30 09:19:55.000 182 12516.10 71.22 54964.10 88888.00 2012-06-30 09:19:55.125 182 12516.05 71.20 54964.20 88888.00 2012-06-30 09:19:55.250 182 12515.90 71.17 54964.30 88888.00 2012-06-30 09:19:55.375 182 12515.73 71.20 54964.35 88888.00 2012-06-30 09:19:55.500 182 12515.58 71.28 54964.38 88888.00 2012-06-30 09:19:55.625 182 12515.52 71.33 54964.45 88888.00 2012-06-30 09:19:55.750 182 12515.40 71.38 54964.53 88888.00 2012-06-30 09:19:55.875 182 12515.33 71.35 54964.57 88888.00 2012-06-30 09:19:56.000 182 12515.20 71.40 54964.62 88888.00 2012-06-30 09:19:56.125 182 12515.10 71.45 54964.65 88888.00 2012-06-30 09:19:56.250 182 12515.08 71.47 54964.70 88888.00 2012-06-30 09:19:56.375 182 12515.10 71.53 54964.75 88888.00 2012-06-30 09:19:56.500 182 12515.10 71.58 54964.75 88888.00 2012-06-30 09:19:56.625 182 12515.17 71.65 54964.78 88888.00 2012-06-30 09:19:56.750 182 12515.27 71.72 54964.80 88888.00 2012-06-30 09:19:56.875 182 12515.33 71.78 54964.80 88888.00 2012-06-30 09:19:57.000 182 12515.42 71.80 54964.80 88888.00 2012-06-30 09:19:57.125 182 12515.58 71.83 54964.82 88888.00 2012-06-30 09:19:57.250 182 12515.58 71.83 54964.90 88888.00 2012-06-30 09:19:57.375 182 12515.52 71.80 54964.90 88888.00 2012-06-30 09:19:57.500 182 12515.45 71.80 54964.93 88888.00 2012-06-30 09:19:57.625 182 12515.35 71.80 54964.97 88888.00 2012-06-30 09:19:57.750 182 12515.23 71.75 54965.03 88888.00 2012-06-30 09:19:57.875 182 12515.20 71.67 54965.10 88888.00 2012-06-30 09:19:58.000 182 12515.08 71.70 54965.12 88888.00 2012-06-30 09:19:58.125 182 12514.90 71.62 54965.18 88888.00 2012-06-30 09:19:58.250 182 12514.70 71.47 54965.18 88888.00 2012-06-30 09:19:58.375 182 12514.70 71.45 54965.18 88888.00 2012-06-30 09:19:58.500 182 12514.67 71.38 54965.20 88888.00 2012-06-30 09:19:58.625 182 12514.75 71.30 54965.22 88888.00 2012-06-30 09:19:58.750 182 12514.88 71.22 54965.22 88888.00 2012-06-30 09:19:58.875 182 12514.98 71.15 54965.25 88888.00 2012-06-30 09:19:59.000 182 12515.08 71.00 54965.22 88888.00 2012-06-30 09:19:59.125 182 12515.17 70.88 54965.30 88888.00 2012-06-30 09:19:59.250 182 12515.15 70.78 54965.32 88888.00 2012-06-30 09:19:59.375 182 12515.08 70.70 54965.38 88888.00 2012-06-30 09:19:59.500 182 12514.92 70.60 54965.43 88888.00 2012-06-30 09:19:59.625 182 12514.85 70.45 54965.50 88888.00 2012-06-30 09:19:59.750 182 12514.73 70.33 54965.57 88888.00 2012-06-30 09:19:59.875 182 12514.62 70.12 54965.60 88888.00 2012-06-30 09:20:00.000 182 12514.48 69.92 54965.65 88888.00 2012-06-30 09:20:00.125 182 12514.33 69.80 54965.70 88888.00 2012-06-30 09:20:00.250 182 12514.15 69.60 54965.75 88888.00 2012-06-30 09:20:00.375 182 12514.02 69.50 54965.80 88888.00 2012-06-30 09:20:00.500 182 12513.92 69.42 54965.88 88888.00 2012-06-30 09:20:00.625 182 12513.85 69.35 54965.90 88888.00 2012-06-30 09:20:00.750 182 12513.83 69.30 54965.95 88888.00 2012-06-30 09:20:00.875 182 12513.80 69.22 54965.95 88888.00 2012-06-30 09:20:01.000 182 12513.77 69.17 54965.97 88888.00 2012-06-30 09:20:01.125 182 12513.67 69.15 54966.00 88888.00 2012-06-30 09:20:01.250 182 12513.55 69.12 54966.05 88888.00 2012-06-30 09:20:01.375 182 12513.58 69.12 54966.07 88888.00 2012-06-30 09:20:01.500 182 12513.58 69.10 54966.10 88888.00 2012-06-30 09:20:01.625 182 12513.58 69.12 54966.10 88888.00 2012-06-30 09:20:01.750 182 12513.48 69.20 54966.12 88888.00 2012-06-30 09:20:01.875 182 12513.42 69.25 54966.07 88888.00 2012-06-30 09:20:02.000 182 12513.48 69.33 54966.05 88888.00 2012-06-30 09:20:02.125 182 12513.52 69.38 54966.07 88888.00 2012-06-30 09:20:02.250 182 12513.55 69.40 54966.05 88888.00 2012-06-30 09:20:02.375 182 12513.60 69.42 54966.03 88888.00 2012-06-30 09:20:02.500 182 12513.52 69.40 54966.00 88888.00 2012-06-30 09:20:02.625 182 12513.50 69.35 54966.00 88888.00 2012-06-30 09:20:02.750 182 12513.45 69.35 54966.00 88888.00 2012-06-30 09:20:02.875 182 12513.38 69.35 54965.97 88888.00 2012-06-30 09:20:03.000 182 12513.40 69.30 54965.90 88888.00 2012-06-30 09:20:03.125 182 12513.45 69.25 54965.93 88888.00 2012-06-30 09:20:03.250 182 12513.48 69.22 54965.93 88888.00 2012-06-30 09:20:03.375 182 12513.52 69.20 54965.90 88888.00 2012-06-30 09:20:03.500 182 12513.42 69.20 54965.90 88888.00 2012-06-30 09:20:03.625 182 12513.33 69.20 54965.93 88888.00 2012-06-30 09:20:03.750 182 12513.20 69.20 54965.97 88888.00 2012-06-30 09:20:03.875 182 12513.02 69.22 54966.03 88888.00 2012-06-30 09:20:04.000 182 12512.83 69.25 54966.05 88888.00 2012-06-30 09:20:04.125 182 12512.70 69.33 54966.10 88888.00 2012-06-30 09:20:04.250 182 12512.50 69.42 54966.15 88888.00 2012-06-30 09:20:04.375 182 12512.35 69.47 54966.18 88888.00 2012-06-30 09:20:04.500 182 12512.23 69.55 54966.20 88888.00 2012-06-30 09:20:04.625 182 12512.15 69.62 54966.20 88888.00 2012-06-30 09:20:04.750 182 12512.15 69.72 54966.22 88888.00 2012-06-30 09:20:04.875 182 12512.15 69.80 54966.28 88888.00 2012-06-30 09:20:05.000 182 12512.05 69.90 54966.35 88888.00 2012-06-30 09:20:05.125 182 12511.95 69.92 54966.40 88888.00 2012-06-30 09:20:05.250 182 12511.80 69.90 54966.43 88888.00 2012-06-30 09:20:05.375 182 12511.67 69.88 54966.45 88888.00 2012-06-30 09:20:05.500 182 12511.52 69.83 54966.47 88888.00 2012-06-30 09:20:05.625 182 12511.48 69.80 54966.50 88888.00 2012-06-30 09:20:05.750 182 12511.42 69.75 54966.53 88888.00 2012-06-30 09:20:05.875 182 12511.35 69.65 54966.55 88888.00 2012-06-30 09:20:06.000 182 12511.35 69.62 54966.55 88888.00 2012-06-30 09:20:06.125 182 12511.38 69.62 54966.57 88888.00 2012-06-30 09:20:06.250 182 12511.25 69.60 54966.53 88888.00 2012-06-30 09:20:06.375 182 12511.20 69.65 54966.53 88888.00 2012-06-30 09:20:06.500 182 12511.15 69.72 54966.53 88888.00 2012-06-30 09:20:06.625 182 12511.20 69.85 54966.53 88888.00 2012-06-30 09:20:06.750 182 12511.27 70.00 54966.50 88888.00 2012-06-30 09:20:06.875 182 12511.38 70.10 54966.45 88888.00 2012-06-30 09:20:07.000 182 12511.55 70.20 54966.38 88888.00 2012-06-30 09:20:07.125 182 12511.70 70.28 54966.38 88888.00 2012-06-30 09:20:07.250 182 12511.88 70.33 54966.35 88888.00 2012-06-30 09:20:07.375 182 12512.05 70.38 54966.32 88888.00 2012-06-30 09:20:07.500 182 12512.25 70.40 54966.30 88888.00 2012-06-30 09:20:07.625 182 12512.40 70.45 54966.25 88888.00 2012-06-30 09:20:07.750 182 12512.50 70.50 54966.25 88888.00 2012-06-30 09:20:07.875 182 12512.58 70.62 54966.22 88888.00 2012-06-30 09:20:08.000 182 12512.58 70.72 54966.20 88888.00 2012-06-30 09:20:08.125 182 12512.60 70.83 54966.20 88888.00 2012-06-30 09:20:08.250 182 12512.62 70.90 54966.22 88888.00 2012-06-30 09:20:08.375 182 12512.67 71.00 54966.18 88888.00 2012-06-30 09:20:08.500 182 12512.65 71.12 54966.18 88888.00 2012-06-30 09:20:08.625 182 12512.67 71.22 54966.18 88888.00 2012-06-30 09:20:08.750 182 12512.62 71.33 54966.22 88888.00 2012-06-30 09:20:08.875 182 12512.55 71.38 54966.25 88888.00 2012-06-30 09:20:09.000 182 12512.50 71.38 54966.28 88888.00 2012-06-30 09:20:09.125 182 12512.45 71.40 54966.28 88888.00 2012-06-30 09:20:09.250 182 12512.42 71.40 54966.28 88888.00 2012-06-30 09:20:09.375 182 12512.40 71.35 54966.25 88888.00 2012-06-30 09:20:09.500 182 12512.38 71.33 54966.25 88888.00 2012-06-30 09:20:09.625 182 12512.30 71.22 54966.30 88888.00 2012-06-30 09:20:09.750 182 12512.35 71.15 54966.30 88888.00 2012-06-30 09:20:09.875 182 12512.45 71.08 54966.28 88888.00 2012-06-30 09:20:10.000 182 12512.45 71.00 54966.30 88888.00 2012-06-30 09:20:10.125 182 12512.40 70.92 54966.35 88888.00 2012-06-30 09:20:10.250 182 12512.35 70.75 54966.40 88888.00 2012-06-30 09:20:10.375 182 12512.35 70.62 54966.40 88888.00 2012-06-30 09:20:10.500 182 12512.30 70.47 54966.40 88888.00 2012-06-30 09:20:10.625 182 12512.35 70.35 54966.45 88888.00 2012-06-30 09:20:10.750 182 12512.33 70.15 54966.47 88888.00 2012-06-30 09:20:10.875 182 12512.30 69.95 54966.47 88888.00 2012-06-30 09:20:11.000 182 12512.30 69.80 54966.47 88888.00 2012-06-30 09:20:11.125 182 12512.30 69.78 54966.47 88888.00 2012-06-30 09:20:11.250 182 12512.20 69.83 54966.50 88888.00 2012-06-30 09:20:11.375 182 12512.10 69.92 54966.55 88888.00 2012-06-30 09:20:11.500 182 12511.98 69.97 54966.62 88888.00 2012-06-30 09:20:11.625 182 12511.80 70.05 54966.65 88888.00 2012-06-30 09:20:11.750 182 12511.55 70.17 54966.70 88888.00 2012-06-30 09:20:11.875 182 12511.35 70.35 54966.75 88888.00 2012-06-30 09:20:12.000 182 12511.20 70.50 54966.75 88888.00 2012-06-30 09:20:12.125 182 12511.05 70.67 54966.80 88888.00 2012-06-30 09:20:12.250 182 12510.88 70.83 54966.85 88888.00 2012-06-30 09:20:12.375 182 12510.77 70.95 54966.88 88888.00 2012-06-30 09:20:12.500 182 12510.62 71.08 54966.93 88888.00 2012-06-30 09:20:12.625 182 12510.50 71.17 54966.93 88888.00 2012-06-30 09:20:12.750 182 12510.38 71.35 54966.93 88888.00 2012-06-30 09:20:12.875 182 12510.25 71.53 54966.97 88888.00 2012-06-30 09:20:13.000 182 12510.17 71.75 54967.00 88888.00 2012-06-30 09:20:13.125 182 12510.05 72.00 54967.05 88888.00 2012-06-30 09:20:13.250 182 12509.88 72.38 54967.12 88888.00 2012-06-30 09:20:13.375 182 12509.83 72.60 54967.12 88888.00 2012-06-30 09:20:13.500 182 12509.77 72.80 54967.18 88888.00 2012-06-30 09:20:13.625 182 12509.70 72.95 54967.22 88888.00 2012-06-30 09:20:13.750 182 12509.65 73.10 54967.25 88888.00 2012-06-30 09:20:13.875 182 12509.60 73.20 54967.28 88888.00 2012-06-30 09:20:14.000 182 12509.52 73.30 54967.32 88888.00 2012-06-30 09:20:14.125 182 12509.48 73.38 54967.38 88888.00 2012-06-30 09:20:14.250 182 12509.35 73.38 54967.38 88888.00 2012-06-30 09:20:14.375 182 12509.38 73.45 54967.43 88888.00 2012-06-30 09:20:14.500 182 12509.45 73.55 54967.45 88888.00 2012-06-30 09:20:14.625 182 12509.52 73.55 54967.47 88888.00 2012-06-30 09:20:14.750 182 12509.55 73.58 54967.47 88888.00 2012-06-30 09:20:14.875 182 12509.48 73.58 54967.53 88888.00 2012-06-30 09:20:15.000 182 12509.48 73.62 54967.53 88888.00 2012-06-30 09:20:15.125 182 12509.35 73.60 54967.55 88888.00 2012-06-30 09:20:15.250 182 12509.30 73.58 54967.57 88888.00 2012-06-30 09:20:15.375 182 12509.27 73.53 54967.60 88888.00 2012-06-30 09:20:15.500 182 12509.23 73.45 54967.62 88888.00 2012-06-30 09:20:15.625 182 12509.12 73.38 54967.68 88888.00 2012-06-30 09:20:15.750 182 12509.02 73.25 54967.70 88888.00 2012-06-30 09:20:15.875 182 12508.95 73.17 54967.72 88888.00 2012-06-30 09:20:16.000 182 12508.88 73.15 54967.72 88888.00 2012-06-30 09:20:16.125 182 12508.85 73.15 54967.78 88888.00 2012-06-30 09:20:16.250 182 12508.75 73.08 54967.82 88888.00 2012-06-30 09:20:16.375 182 12508.60 73.03 54967.82 88888.00 2012-06-30 09:20:16.500 182 12508.35 72.97 54967.85 88888.00 2012-06-30 09:20:16.625 182 12508.15 72.92 54967.90 88888.00 2012-06-30 09:20:16.750 182 12508.00 72.85 54967.95 88888.00 2012-06-30 09:20:16.875 182 12507.90 72.78 54967.97 88888.00 2012-06-30 09:20:17.000 182 12507.83 72.67 54967.97 88888.00 2012-06-30 09:20:17.125 182 12507.75 72.58 54967.97 88888.00 2012-06-30 09:20:17.250 182 12507.70 72.53 54968.00 88888.00 2012-06-30 09:20:17.375 182 12507.65 72.42 54968.00 88888.00 2012-06-30 09:20:17.500 182 12507.67 72.33 54968.03 88888.00 2012-06-30 09:20:17.625 182 12507.62 72.22 54968.05 88888.00 2012-06-30 09:20:17.750 182 12507.52 72.15 54968.10 88888.00 2012-06-30 09:20:17.875 182 12507.45 72.12 54968.15 88888.00 2012-06-30 09:20:18.000 182 12507.45 72.10 54968.18 88888.00 2012-06-30 09:20:18.125 182 12507.42 72.15 54968.25 88888.00 2012-06-30 09:20:18.250 182 12507.33 72.25 54968.28 88888.00 2012-06-30 09:20:18.375 182 12507.27 72.35 54968.28 88888.00 2012-06-30 09:20:18.500 182 12507.25 72.53 54968.32 88888.00 2012-06-30 09:20:18.625 182 12507.30 72.70 54968.38 88888.00 2012-06-30 09:20:18.750 182 12507.35 72.85 54968.43 88888.00 2012-06-30 09:20:18.875 182 12507.38 72.95 54968.45 88888.00 2012-06-30 09:20:19.000 182 12507.40 73.03 54968.50 88888.00 2012-06-30 09:20:19.125 182 12507.33 73.08 54968.57 88888.00 2012-06-30 09:20:19.250 182 12507.15 73.08 54968.65 88888.00 2012-06-30 09:20:19.375 182 12506.98 73.15 54968.75 88888.00 2012-06-30 09:20:19.500 182 12506.65 73.22 54968.85 88888.00 2012-06-30 09:20:19.625 182 12506.17 73.28 54968.97 88888.00 2012-06-30 09:20:19.750 182 12505.70 73.33 54969.07 88888.00 2012-06-30 09:20:19.875 182 12505.33 73.45 54969.20 88888.00 2012-06-30 09:20:20.000 182 12504.95 73.53 54969.30 88888.00 2012-06-30 09:20:20.125 182 12504.55 73.62 54969.40 88888.00 2012-06-30 09:20:20.250 182 12504.12 73.72 54969.53 88888.00 2012-06-30 09:20:20.375 182 12503.88 73.85 54969.60 88888.00 2012-06-30 09:20:20.500 182 12503.55 74.00 54969.68 88888.00 2012-06-30 09:20:20.625 182 12503.25 74.17 54969.72 88888.00 2012-06-30 09:20:20.750 182 12503.00 74.33 54969.78 88888.00 2012-06-30 09:20:20.875 182 12502.70 74.47 54969.82 88888.00 2012-06-30 09:20:21.000 182 12502.50 74.67 54969.85 88888.00 2012-06-30 09:20:21.125 182 12502.38 74.85 54969.95 88888.00 2012-06-30 09:20:21.250 182 12502.20 75.00 54970.00 88888.00 2012-06-30 09:20:21.375 182 12501.98 75.15 54970.03 88888.00 2012-06-30 09:20:21.500 182 12501.77 75.33 54970.05 88888.00 2012-06-30 09:20:21.625 182 12501.60 75.53 54970.10 88888.00 2012-06-30 09:20:21.750 182 12501.50 75.70 54970.15 88888.00 2012-06-30 09:20:21.875 182 12501.40 75.90 54970.22 88888.00 2012-06-30 09:20:22.000 182 12501.27 76.00 54970.25 88888.00 2012-06-30 09:20:22.125 182 12501.15 76.17 54970.32 88888.00 2012-06-30 09:20:22.250 182 12500.90 76.30 54970.40 88888.00 2012-06-30 09:20:22.375 182 12500.75 76.42 54970.43 88888.00 2012-06-30 09:20:22.500 182 12500.60 76.50 54970.47 88888.00 2012-06-30 09:20:22.625 182 12500.45 76.55 54970.55 88888.00 2012-06-30 09:20:22.750 182 12500.33 76.60 54970.60 88888.00 2012-06-30 09:20:22.875 182 12500.20 76.60 54970.68 88888.00 2012-06-30 09:20:23.000 182 12500.12 76.60 54970.75 88888.00 2012-06-30 09:20:23.125 182 12500.15 76.53 54970.78 88888.00 2012-06-30 09:20:23.250 182 12500.15 76.42 54970.88 88888.00 2012-06-30 09:20:23.375 182 12500.08 76.38 54970.93 88888.00 2012-06-30 09:20:23.500 182 12500.00 76.25 54971.00 88888.00 2012-06-30 09:20:23.625 182 12499.88 76.12 54971.10 88888.00 2012-06-30 09:20:23.750 182 12499.70 75.97 54971.18 88888.00 2012-06-30 09:20:23.875 182 12499.48 75.90 54971.25 88888.00 2012-06-30 09:20:24.000 182 12499.27 75.80 54971.35 88888.00 2012-06-30 09:20:24.125 182 12499.10 75.78 54971.43 88888.00 2012-06-30 09:20:24.250 182 12498.70 75.67 54971.55 88888.00 2012-06-30 09:20:24.375 182 12498.40 75.55 54971.62 88888.00 2012-06-30 09:20:24.500 182 12498.08 75.40 54971.70 88888.00 2012-06-30 09:20:24.625 182 12497.75 75.25 54971.80 88888.00 2012-06-30 09:20:24.750 182 12497.35 75.12 54971.90 88888.00 2012-06-30 09:20:24.875 182 12496.98 74.95 54971.95 88888.00 2012-06-30 09:20:25.000 182 12496.65 74.78 54972.03 88888.00 2012-06-30 09:20:25.125 182 12496.38 74.55 54972.10 88888.00 2012-06-30 09:20:25.250 182 12496.02 74.33 54972.20 88888.00 2012-06-30 09:20:25.375 182 12495.65 74.20 54972.28 88888.00 2012-06-30 09:20:25.500 182 12495.30 74.08 54972.35 88888.00 2012-06-30 09:20:25.625 182 12494.98 73.97 54972.45 88888.00 2012-06-30 09:20:25.750 182 12494.65 73.85 54972.50 88888.00 2012-06-30 09:20:25.875 182 12494.35 73.78 54972.60 88888.00 2012-06-30 09:20:26.000 182 12494.12 73.72 54972.65 88888.00 2012-06-30 09:20:26.125 182 12493.98 73.72 54972.72 88888.00 2012-06-30 09:20:26.250 182 12493.77 73.70 54972.80 88888.00 2012-06-30 09:20:26.375 182 12493.67 73.75 54972.82 88888.00 2012-06-30 09:20:26.500 182 12493.58 73.85 54972.88 88888.00 2012-06-30 09:20:26.625 182 12493.45 73.95 54972.93 88888.00 2012-06-30 09:20:26.750 182 12493.35 74.05 54972.97 88888.00 2012-06-30 09:20:26.875 182 12493.17 74.08 54973.03 88888.00 2012-06-30 09:20:27.000 182 12493.05 74.15 54973.05 88888.00 2012-06-30 09:20:27.125 182 12492.92 74.30 54973.15 88888.00 2012-06-30 09:20:27.250 182 12492.80 74.40 54973.20 88888.00 2012-06-30 09:20:27.375 182 12492.75 74.50 54973.28 88888.00 2012-06-30 09:20:27.500 182 12492.62 74.58 54973.32 88888.00 2012-06-30 09:20:27.625 182 12492.45 74.70 54973.35 88888.00 2012-06-30 09:20:27.750 182 12492.33 74.80 54973.43 88888.00 2012-06-30 09:20:27.875 182 12492.20 74.85 54973.47 88888.00 2012-06-30 09:20:28.000 182 12492.10 74.85 54973.53 88888.00 2012-06-30 09:20:28.125 182 12492.00 74.80 54973.57 88888.00 2012-06-30 09:20:28.250 182 12491.90 74.80 54973.68 88888.00 2012-06-30 09:20:28.375 182 12491.90 74.83 54973.72 88888.00 2012-06-30 09:20:28.500 182 12491.92 74.88 54973.80 88888.00 2012-06-30 09:20:28.625 182 12491.92 74.88 54973.82 88888.00 2012-06-30 09:20:28.750 182 12491.90 74.83 54973.88 88888.00 2012-06-30 09:20:28.875 182 12491.85 74.83 54973.97 88888.00 2012-06-30 09:20:29.000 182 12491.80 74.80 54974.05 88888.00 2012-06-30 09:20:29.125 182 12491.80 74.72 54974.15 88888.00 2012-06-30 09:20:29.250 182 12491.80 74.65 54974.22 88888.00 2012-06-30 09:20:29.375 182 12491.83 74.58 54974.28 88888.00 2012-06-30 09:20:29.500 182 12491.75 74.42 54974.35 88888.00 2012-06-30 09:20:29.625 182 12491.67 74.30 54974.40 88888.00 2012-06-30 09:20:29.750 182 12491.65 74.20 54974.50 88888.00 2012-06-30 09:20:29.875 182 12491.65 74.05 54974.60 88888.00 2012-06-30 09:20:30.000 182 12491.62 73.85 54974.68 88888.00 2012-06-30 09:20:30.125 182 12491.58 73.65 54974.80 88888.00 2012-06-30 09:20:30.250 182 12491.45 73.40 54974.88 88888.00 2012-06-30 09:20:30.375 182 12491.33 73.17 54974.97 88888.00 2012-06-30 09:20:30.500 182 12491.20 72.90 54975.07 88888.00 2012-06-30 09:20:30.625 182 12491.10 72.75 54975.12 88888.00 2012-06-30 09:20:30.750 182 12491.12 72.62 54975.20 88888.00 2012-06-30 09:20:30.875 182 12491.12 72.50 54975.28 88888.00 2012-06-30 09:20:31.000 182 12491.12 72.47 54975.35 88888.00 2012-06-30 09:20:31.125 182 12491.02 72.42 54975.45 88888.00 2012-06-30 09:20:31.250 182 12490.92 72.40 54975.55 88888.00 2012-06-30 09:20:31.375 182 12490.90 72.38 54975.62 88888.00 2012-06-30 09:20:31.500 182 12490.83 72.40 54975.70 88888.00 2012-06-30 09:20:31.625 182 12490.75 72.45 54975.78 88888.00 2012-06-30 09:20:31.750 182 12490.60 72.55 54975.90 88888.00 2012-06-30 09:20:31.875 182 12490.50 72.60 54975.95 88888.00 2012-06-30 09:20:32.000 182 12490.35 72.70 54976.05 88888.00 2012-06-30 09:20:32.125 182 12490.17 72.72 54976.18 88888.00 2012-06-30 09:20:32.250 182 12489.95 72.75 54976.28 88888.00 2012-06-30 09:20:32.375 182 12489.70 72.80 54976.35 88888.00 2012-06-30 09:20:32.500 182 12489.42 72.83 54976.50 88888.00 2012-06-30 09:20:32.625 182 12489.12 72.83 54976.60 88888.00 2012-06-30 09:20:32.750 182 12488.83 72.83 54976.72 88888.00 2012-06-30 09:20:32.875 182 12488.58 72.83 54976.85 88888.00 2012-06-30 09:20:33.000 182 12488.27 72.85 54976.95 88888.00 2012-06-30 09:20:33.125 182 12488.00 72.88 54977.07 88888.00 2012-06-30 09:20:33.250 182 12487.70 72.88 54977.20 88888.00 2012-06-30 09:20:33.375 182 12487.48 72.88 54977.28 88888.00 2012-06-30 09:20:33.500 182 12487.12 72.90 54977.40 88888.00 2012-06-30 09:20:33.625 182 12486.80 72.90 54977.53 88888.00 2012-06-30 09:20:33.750 182 12486.50 72.92 54977.62 88888.00 2012-06-30 09:20:33.875 182 12486.23 72.92 54977.72 88888.00 2012-06-30 09:20:34.000 182 12485.92 72.88 54977.82 88888.00 2012-06-30 09:20:34.125 182 12485.70 72.83 54977.93 88888.00 2012-06-30 09:20:34.250 182 12485.40 72.75 54978.05 88888.00 2012-06-30 09:20:34.375 182 12485.23 72.70 54978.15 88888.00 2012-06-30 09:20:34.500 182 12485.00 72.62 54978.25 88888.00 2012-06-30 09:20:34.625 182 12484.83 72.53 54978.32 88888.00 2012-06-30 09:20:34.750 182 12484.62 72.40 54978.40 88888.00 2012-06-30 09:20:34.875 182 12484.52 72.33 54978.45 88888.00 2012-06-30 09:20:35.000 182 12484.40 72.25 54978.50 88888.00 2012-06-30 09:20:35.125 182 12484.42 72.10 54978.57 88888.00 2012-06-30 09:20:35.250 182 12484.42 71.97 54978.70 88888.00 2012-06-30 09:20:35.375 182 12484.45 71.88 54978.72 88888.00 2012-06-30 09:20:35.500 182 12484.55 71.75 54978.78 88888.00 2012-06-30 09:20:35.625 182 12484.65 71.67 54978.82 88888.00 2012-06-30 09:20:35.750 182 12484.62 71.60 54978.90 88888.00 2012-06-30 09:20:35.875 182 12484.73 71.55 54978.93 88888.00 2012-06-30 09:20:36.000 182 12484.92 71.60 54978.95 88888.00 2012-06-30 09:20:36.125 182 12485.10 71.60 54978.97 88888.00 2012-06-30 09:20:36.250 182 12485.23 71.53 54979.03 88888.00 2012-06-30 09:20:36.375 182 12485.42 71.50 54979.03 88888.00 2012-06-30 09:20:36.500 182 12485.58 71.45 54979.05 88888.00 2012-06-30 09:20:36.625 182 12485.73 71.50 54979.10 88888.00 2012-06-30 09:20:36.750 182 12485.90 71.47 54979.12 88888.00 2012-06-30 09:20:36.875 182 12486.05 71.45 54979.12 88888.00 2012-06-30 09:20:37.000 182 12486.17 71.42 54979.15 88888.00 2012-06-30 09:20:37.125 182 12486.30 71.42 54979.18 88888.00 2012-06-30 09:20:37.250 182 12486.42 71.38 54979.18 88888.00 2012-06-30 09:20:37.375 182 12486.52 71.40 54979.18 88888.00 2012-06-30 09:20:37.500 182 12486.62 71.38 54979.22 88888.00 2012-06-30 09:20:37.625 182 12486.67 71.38 54979.22 88888.00 2012-06-30 09:20:37.750 182 12486.58 71.33 54979.28 88888.00 2012-06-30 09:20:37.875 182 12486.48 71.33 54979.32 88888.00 2012-06-30 09:20:38.000 182 12486.40 71.28 54979.32 88888.00 2012-06-30 09:20:38.125 182 12486.35 71.22 54979.38 88888.00 2012-06-30 09:20:38.250 182 12486.25 71.15 54979.45 88888.00 2012-06-30 09:20:38.375 182 12486.23 71.10 54979.50 88888.00 2012-06-30 09:20:38.500 182 12486.02 70.97 54979.53 88888.00 2012-06-30 09:20:38.625 182 12485.83 70.83 54979.60 88888.00 2012-06-30 09:20:38.750 182 12485.60 70.72 54979.68 88888.00 2012-06-30 09:20:38.875 182 12485.35 70.65 54979.78 88888.00 2012-06-30 09:20:39.000 182 12485.15 70.58 54979.88 88888.00 2012-06-30 09:20:39.125 182 12484.90 70.45 54979.93 88888.00 2012-06-30 09:20:39.250 182 12484.62 70.35 54980.00 88888.00 2012-06-30 09:20:39.375 182 12484.40 70.28 54980.05 88888.00 2012-06-30 09:20:39.500 182 12484.10 70.15 54980.12 88888.00 2012-06-30 09:20:39.625 182 12483.83 70.05 54980.22 88888.00 2012-06-30 09:20:39.750 182 12483.52 69.97 54980.30 88888.00 2012-06-30 09:20:39.875 182 12483.23 69.90 54980.40 88888.00 2012-06-30 09:20:40.000 182 12483.10 69.85 54980.45 88888.00 2012-06-30 09:20:40.125 182 12482.98 69.83 54980.55 88888.00 2012-06-30 09:20:40.250 182 12482.70 69.78 54980.65 88888.00 2012-06-30 09:20:40.375 182 12482.52 69.72 54980.70 88888.00 2012-06-30 09:20:40.500 182 12482.40 69.70 54980.78 88888.00 2012-06-30 09:20:40.625 182 12482.33 69.67 54980.90 88888.00 2012-06-30 09:20:40.750 182 12482.15 69.62 54981.00 88888.00 2012-06-30 09:20:40.875 182 12481.98 69.62 54981.07 88888.00 2012-06-30 09:20:41.000 182 12481.88 69.60 54981.15 88888.00 2012-06-30 09:20:41.125 182 12481.77 69.58 54981.22 88888.00 2012-06-30 09:20:41.250 182 12481.75 69.60 54981.35 88888.00 2012-06-30 09:20:41.375 182 12481.83 69.67 54981.40 88888.00 2012-06-30 09:20:41.500 182 12481.85 69.70 54981.45 88888.00 2012-06-30 09:20:41.625 182 12481.88 69.78 54981.47 88888.00 2012-06-30 09:20:41.750 182 12481.92 69.85 54981.53 88888.00 2012-06-30 09:20:41.875 182 12482.05 69.92 54981.55 88888.00 2012-06-30 09:20:42.000 182 12482.23 69.97 54981.57 88888.00 2012-06-30 09:20:42.125 182 12482.38 70.03 54981.62 88888.00 2012-06-30 09:20:42.250 182 12482.38 70.10 54981.68 88888.00 2012-06-30 09:20:42.375 182 12482.42 70.15 54981.70 88888.00 2012-06-30 09:20:42.500 182 12482.52 70.12 54981.72 88888.00 2012-06-30 09:20:42.625 182 12482.60 70.17 54981.70 88888.00 2012-06-30 09:20:42.750 182 12482.62 70.20 54981.80 88888.00 2012-06-30 09:20:42.875 182 12482.62 70.22 54981.82 88888.00 2012-06-30 09:20:43.000 182 12482.62 70.28 54981.85 88888.00 2012-06-30 09:20:43.125 182 12482.60 70.33 54981.93 88888.00 2012-06-30 09:20:43.250 182 12482.58 70.30 54981.95 88888.00 2012-06-30 09:20:43.375 182 12482.55 70.30 54981.95 88888.00 2012-06-30 09:20:43.500 182 12482.52 70.33 54982.00 88888.00 2012-06-30 09:20:43.625 182 12482.48 70.35 54982.05 88888.00 2012-06-30 09:20:43.750 182 12482.38 70.42 54982.07 88888.00 2012-06-30 09:20:43.875 182 12482.27 70.47 54982.12 88888.00 2012-06-30 09:20:44.000 182 12482.17 70.50 54982.15 88888.00 2012-06-30 09:20:44.125 182 12482.08 70.50 54982.18 88888.00 2012-06-30 09:20:44.250 182 12481.95 70.55 54982.18 88888.00 2012-06-30 09:20:44.375 182 12481.85 70.58 54982.18 88888.00 2012-06-30 09:20:44.500 182 12481.73 70.62 54982.25 88888.00 2012-06-30 09:20:44.625 182 12481.65 70.65 54982.28 88888.00 2012-06-30 09:20:44.750 182 12481.58 70.62 54982.30 88888.00 2012-06-30 09:20:44.875 182 12481.45 70.60 54982.30 88888.00 2012-06-30 09:20:45.000 182 12481.38 70.55 54982.30 88888.00 2012-06-30 09:20:45.125 182 12481.33 70.53 54982.30 88888.00 2012-06-30 09:20:45.250 182 12481.20 70.50 54982.35 88888.00 2012-06-30 09:20:45.375 182 12481.15 70.50 54982.40 88888.00 2012-06-30 09:20:45.500 182 12481.10 70.45 54982.40 88888.00 2012-06-30 09:20:45.625 182 12481.12 70.40 54982.38 88888.00 2012-06-30 09:20:45.750 182 12481.20 70.38 54982.38 88888.00 2012-06-30 09:20:45.875 182 12481.23 70.25 54982.43 88888.00 2012-06-30 09:20:46.000 182 12481.20 70.10 54982.43 88888.00 2012-06-30 09:20:46.125 182 12481.20 69.97 54982.47 88888.00 2012-06-30 09:20:46.250 182 12481.23 69.78 54982.53 88888.00 2012-06-30 09:20:46.375 182 12481.25 69.62 54982.53 88888.00 2012-06-30 09:20:46.500 182 12481.25 69.50 54982.57 88888.00 2012-06-30 09:20:46.625 182 12481.17 69.35 54982.60 88888.00 2012-06-30 09:20:46.750 182 12481.12 69.15 54982.65 88888.00 2012-06-30 09:20:46.875 182 12481.12 68.97 54982.72 88888.00 2012-06-30 09:20:47.000 182 12481.08 68.78 54982.75 88888.00 2012-06-30 09:20:47.125 182 12480.95 68.60 54982.82 88888.00 2012-06-30 09:20:47.250 182 12480.90 68.42 54982.88 88888.00 2012-06-30 09:20:47.375 182 12480.83 68.28 54982.90 88888.00 2012-06-30 09:20:47.500 182 12480.73 68.10 54982.95 88888.00 2012-06-30 09:20:47.625 182 12480.65 67.92 54983.00 88888.00 2012-06-30 09:20:47.750 182 12480.58 67.72 54983.05 88888.00 2012-06-30 09:20:47.875 182 12480.48 67.55 54983.07 88888.00 2012-06-30 09:20:48.000 182 12480.45 67.42 54983.15 88888.00 2012-06-30 09:20:48.125 182 12480.42 67.30 54983.22 88888.00 2012-06-30 09:20:48.250 182 12480.30 67.22 54983.35 88888.00 2012-06-30 09:20:48.375 182 12480.25 67.17 54983.40 88888.00 2012-06-30 09:20:48.500 182 12480.17 67.15 54983.43 88888.00 2012-06-30 09:20:48.625 182 12480.10 67.12 54983.47 88888.00 2012-06-30 09:20:48.750 182 12480.00 67.15 54983.55 88888.00 2012-06-30 09:20:48.875 182 12479.95 67.22 54983.65 88888.00 2012-06-30 09:20:49.000 182 12479.92 67.30 54983.72 88888.00 2012-06-30 09:20:49.125 182 12479.90 67.30 54983.78 88888.00 2012-06-30 09:20:49.250 182 12479.90 67.33 54983.82 88888.00 2012-06-30 09:20:49.375 182 12479.88 67.38 54983.88 88888.00 2012-06-30 09:20:49.500 182 12479.90 67.42 54983.90 88888.00 2012-06-30 09:20:49.625 182 12479.92 67.40 54983.97 88888.00 2012-06-30 09:20:49.750 182 12479.95 67.42 54983.97 88888.00 2012-06-30 09:20:49.875 182 12479.98 67.40 54984.00 88888.00 2012-06-30 09:20:50.000 182 12480.05 67.45 54984.00 88888.00 2012-06-30 09:20:50.125 182 12480.15 67.47 54984.05 88888.00 2012-06-30 09:20:50.250 182 12480.17 67.42 54984.12 88888.00 2012-06-30 09:20:50.375 182 12480.25 67.42 54984.12 88888.00 2012-06-30 09:20:50.500 182 12480.33 67.38 54984.15 88888.00 2012-06-30 09:20:50.625 182 12480.45 67.30 54984.18 88888.00 2012-06-30 09:20:50.750 182 12480.58 67.17 54984.18 88888.00 2012-06-30 09:20:50.875 182 12480.67 67.08 54984.20 88888.00 2012-06-30 09:20:51.000 182 12480.65 66.92 54984.20 88888.00 2012-06-30 09:20:51.125 182 12480.67 66.80 54984.25 88888.00 2012-06-30 09:20:51.250 182 12480.67 66.65 54984.28 88888.00 2012-06-30 09:20:51.375 182 12480.67 66.58 54984.30 88888.00 2012-06-30 09:20:51.500 182 12480.67 66.50 54984.30 88888.00 2012-06-30 09:20:51.625 182 12480.65 66.45 54984.35 88888.00 2012-06-30 09:20:51.750 182 12480.55 66.42 54984.38 88888.00 2012-06-30 09:20:51.875 182 12480.35 66.42 54984.40 88888.00 2012-06-30 09:20:52.000 182 12480.17 66.42 54984.43 88888.00 2012-06-30 09:20:52.125 182 12480.05 66.42 54984.47 88888.00 2012-06-30 09:20:52.250 182 12479.92 66.38 54984.55 88888.00 2012-06-30 09:20:52.375 182 12479.77 66.35 54984.57 88888.00 2012-06-30 09:20:52.500 182 12479.48 66.30 54984.60 88888.00 2012-06-30 09:20:52.625 182 12479.25 66.20 54984.65 88888.00 2012-06-30 09:20:52.750 182 12479.08 66.15 54984.70 88888.00 2012-06-30 09:20:52.875 182 12478.92 66.05 54984.72 88888.00 2012-06-30 09:20:53.000 182 12478.80 65.97 54984.75 88888.00 2012-06-30 09:20:53.125 182 12478.65 65.90 54984.78 88888.00 2012-06-30 09:20:53.250 182 12478.52 65.80 54984.82 88888.00 2012-06-30 09:20:53.375 182 12478.52 65.80 54984.88 88888.00 2012-06-30 09:20:53.500 182 12478.42 65.67 54984.90 88888.00 2012-06-30 09:20:53.625 182 12478.27 65.60 54984.97 88888.00 2012-06-30 09:20:53.750 182 12478.23 65.53 54985.03 88888.00 2012-06-30 09:20:53.875 182 12478.12 65.38 54985.07 88888.00 2012-06-30 09:20:54.000 182 12478.02 65.28 54985.15 88888.00 2012-06-30 09:20:54.125 182 12477.92 65.22 54985.20 88888.00 2012-06-30 09:20:54.250 182 12477.83 65.12 54985.28 88888.00 2012-06-30 09:20:54.375 182 12477.77 65.12 54985.32 88888.00 2012-06-30 09:20:54.500 182 12477.73 65.12 54985.35 88888.00 2012-06-30 09:20:54.625 182 12477.65 65.05 54985.38 88888.00 2012-06-30 09:20:54.750 182 12477.65 64.92 54985.43 88888.00 2012-06-30 09:20:54.875 182 12477.62 64.85 54985.45 88888.00 2012-06-30 09:20:55.000 182 12477.62 64.78 54985.47 88888.00 2012-06-30 09:20:55.125 182 12477.62 64.70 54985.53 88888.00 2012-06-30 09:20:55.250 182 12477.60 64.62 54985.55 88888.00 2012-06-30 09:20:55.375 182 12477.60 64.60 54985.57 88888.00 2012-06-30 09:20:55.500 182 12477.55 64.55 54985.62 88888.00 2012-06-30 09:20:55.625 182 12477.58 64.45 54985.62 88888.00 2012-06-30 09:20:55.750 182 12477.58 64.35 54985.62 88888.00 2012-06-30 09:20:55.875 182 12477.55 64.25 54985.62 88888.00 2012-06-30 09:20:56.000 182 12477.55 64.17 54985.62 88888.00 2012-06-30 09:20:56.125 182 12477.55 64.10 54985.65 88888.00 2012-06-30 09:20:56.250 182 12477.50 64.00 54985.68 88888.00 2012-06-30 09:20:56.375 182 12477.55 63.98 54985.68 88888.00 2012-06-30 09:20:56.500 182 12477.58 63.92 54985.65 88888.00 2012-06-30 09:20:56.625 182 12477.58 63.85 54985.65 88888.00 2012-06-30 09:20:56.750 182 12477.60 63.83 54985.70 88888.00 2012-06-30 09:20:56.875 182 12477.60 63.77 54985.70 88888.00 2012-06-30 09:20:57.000 182 12477.50 63.67 54985.68 88888.00 2012-06-30 09:20:57.125 182 12477.40 63.62 54985.70 88888.00 2012-06-30 09:20:57.250 182 12477.35 63.58 54985.72 88888.00 2012-06-30 09:20:57.375 182 12477.35 63.55 54985.72 88888.00 2012-06-30 09:20:57.500 182 12477.40 63.45 54985.70 88888.00 2012-06-30 09:20:57.625 182 12477.48 63.35 54985.70 88888.00 2012-06-30 09:20:57.750 182 12477.48 63.33 54985.70 88888.00 2012-06-30 09:20:57.875 182 12477.42 63.25 54985.70 88888.00 2012-06-30 09:20:58.000 182 12477.45 63.17 54985.70 88888.00 2012-06-30 09:20:58.125 182 12477.42 63.12 54985.70 88888.00 2012-06-30 09:20:58.250 182 12477.40 63.00 54985.70 88888.00 2012-06-30 09:20:58.375 182 12477.45 62.92 54985.70 88888.00 2012-06-30 09:20:58.500 182 12477.40 62.77 54985.68 88888.00 2012-06-30 09:20:58.625 182 12477.35 62.62 54985.68 88888.00 2012-06-30 09:20:58.750 182 12477.30 62.48 54985.68 88888.00 2012-06-30 09:20:58.875 182 12477.27 62.38 54985.68 88888.00 2012-06-30 09:20:59.000 182 12477.25 62.25 54985.68 88888.00 2012-06-30 09:20:59.125 182 12477.23 62.10 54985.68 88888.00 2012-06-30 09:20:59.250 182 12477.17 61.92 54985.70 88888.00 2012-06-30 09:20:59.375 182 12477.12 61.85 54985.72 88888.00 2012-06-30 09:20:59.500 182 12477.00 61.70 54985.72 88888.00 2012-06-30 09:20:59.625 182 12476.90 61.55 54985.70 88888.00 2012-06-30 09:20:59.750 182 12476.85 61.42 54985.72 88888.00 2012-06-30 09:20:59.875 182 12476.75 61.33 54985.75 88888.00 2012-06-30 09:21:00.000 182 12476.65 61.15 54985.70 88888.00 2012-06-30 09:21:00.125 182 12476.50 60.98 54985.72 88888.00 2012-06-30 09:21:00.250 182 12476.30 60.85 54985.78 88888.00 2012-06-30 09:21:00.375 182 12476.17 60.75 54985.78 88888.00 2012-06-30 09:21:00.500 182 12476.10 60.62 54985.80 88888.00 2012-06-30 09:21:00.625 182 12476.05 60.50 54985.82 88888.00 2012-06-30 09:21:00.750 182 12476.02 60.40 54985.85 88888.00 2012-06-30 09:21:00.875 182 12475.95 60.27 54985.88 88888.00 2012-06-30 09:21:01.000 182 12475.77 60.15 54985.88 88888.00 2012-06-30 09:21:01.125 182 12475.58 60.05 54985.93 88888.00 2012-06-30 09:21:01.250 182 12475.42 59.88 54985.95 88888.00 2012-06-30 09:21:01.375 182 12475.35 59.85 54985.95 88888.00 2012-06-30 09:21:01.500 182 12475.33 59.75 54986.00 88888.00 2012-06-30 09:21:01.625 182 12475.25 59.62 54986.00 88888.00 2012-06-30 09:21:01.750 182 12475.08 59.52 54986.03 88888.00 2012-06-30 09:21:01.875 182 12474.90 59.48 54986.05 88888.00 2012-06-30 09:21:02.000 182 12474.83 59.38 54986.07 88888.00 2012-06-30 09:21:02.125 182 12474.77 59.27 54986.07 88888.00 2012-06-30 09:21:02.250 182 12474.70 59.12 54986.07 88888.00 2012-06-30 09:21:02.375 182 12474.70 59.08 54986.10 88888.00 2012-06-30 09:21:02.500 182 12474.65 58.98 54986.12 88888.00 2012-06-30 09:21:02.625 182 12474.58 58.83 54986.12 88888.00 2012-06-30 09:21:02.750 182 12474.52 58.67 54986.15 88888.00 2012-06-30 09:21:02.875 182 12474.42 58.58 54986.15 88888.00 2012-06-30 09:21:03.000 182 12474.35 58.48 54986.15 88888.00 2012-06-30 09:21:03.125 182 12474.35 58.35 54986.15 88888.00 2012-06-30 09:21:03.250 182 12474.27 58.15 54986.12 88888.00 2012-06-30 09:21:03.375 182 12474.20 58.02 54986.10 88888.00 2012-06-30 09:21:03.500 182 12474.15 57.92 54986.12 88888.00 2012-06-30 09:21:03.625 182 12474.12 57.80 54986.15 88888.00 2012-06-30 09:21:03.750 182 12474.10 57.65 54986.12 88888.00 2012-06-30 09:21:03.875 182 12474.05 57.48 54986.12 88888.00 2012-06-30 09:21:04.000 182 12474.00 57.27 54986.10 88888.00 2012-06-30 09:21:04.125 182 12473.90 57.12 54986.12 88888.00 2012-06-30 09:21:04.250 182 12473.83 56.95 54986.15 88888.00 2012-06-30 09:21:04.375 182 12473.77 56.85 54986.15 88888.00 2012-06-30 09:21:04.500 182 12473.67 56.70 54986.15 88888.00 2012-06-30 09:21:04.625 182 12473.55 56.55 54986.12 88888.00 2012-06-30 09:21:04.750 182 12473.52 56.42 54986.12 88888.00 2012-06-30 09:21:04.875 182 12473.50 56.23 54986.15 88888.00 2012-06-30 09:21:05.000 182 12473.45 56.08 54986.15 88888.00 2012-06-30 09:21:05.125 182 12473.40 55.92 54986.15 88888.00 2012-06-30 09:21:05.250 182 12473.30 55.75 54986.18 88888.00 2012-06-30 09:21:05.375 182 12473.25 55.62 54986.15 88888.00 2012-06-30 09:21:05.500 182 12473.12 55.50 54986.12 88888.00 2012-06-30 09:21:05.625 182 12473.00 55.38 54986.12 88888.00 2012-06-30 09:21:05.750 182 12472.90 55.25 54986.15 88888.00 2012-06-30 09:21:05.875 182 12472.83 55.15 54986.15 88888.00 2012-06-30 09:21:06.000 182 12472.73 55.00 54986.15 88888.00 2012-06-30 09:21:06.125 182 12472.65 54.83 54986.18 88888.00 2012-06-30 09:21:06.250 182 12472.58 54.67 54986.18 88888.00 2012-06-30 09:21:06.375 182 12472.48 54.50 54986.18 88888.00 2012-06-30 09:21:06.500 182 12472.35 54.35 54986.22 88888.00 2012-06-30 09:21:06.625 182 12472.23 54.10 54986.22 88888.00 2012-06-30 09:21:06.750 182 12472.17 53.90 54986.22 88888.00 2012-06-30 09:21:06.875 182 12472.15 53.70 54986.25 88888.00 2012-06-30 09:21:07.000 182 12472.08 53.48 54986.25 88888.00 2012-06-30 09:21:07.125 182 12472.00 53.27 54986.28 88888.00 2012-06-30 09:21:07.250 182 12471.85 53.02 54986.28 88888.00 2012-06-30 09:21:07.375 182 12471.75 52.88 54986.28 88888.00 2012-06-30 09:21:07.500 182 12471.62 52.67 54986.28 88888.00 2012-06-30 09:21:07.625 182 12471.52 52.50 54986.28 88888.00 2012-06-30 09:21:07.750 182 12471.48 52.33 54986.30 88888.00 2012-06-30 09:21:07.875 182 12471.48 52.10 54986.32 88888.00 2012-06-30 09:21:08.000 182 12471.48 51.88 54986.30 88888.00 2012-06-30 09:21:08.125 182 12471.45 51.62 54986.32 88888.00 2012-06-30 09:21:08.250 182 12471.38 51.33 54986.32 88888.00 2012-06-30 09:21:08.375 182 12471.35 51.15 54986.32 88888.00 2012-06-30 09:21:08.500 182 12471.35 50.88 54986.28 88888.00 2012-06-30 09:21:08.625 182 12471.33 50.60 54986.30 88888.00 2012-06-30 09:21:08.750 182 12471.25 50.40 54986.30 88888.00 2012-06-30 09:21:08.875 182 12471.17 50.17 54986.30 88888.00 2012-06-30 09:21:09.000 182 12471.12 50.00 54986.30 88888.00 2012-06-30 09:21:09.125 182 12471.15 49.77 54986.32 88888.00 2012-06-30 09:21:09.250 182 12471.12 49.55 54986.30 88888.00 2012-06-30 09:21:09.375 182 12471.08 49.40 54986.28 88888.00 2012-06-30 09:21:09.500 182 12471.02 49.27 54986.28 88888.00 2012-06-30 09:21:09.625 182 12470.90 49.17 54986.28 88888.00 2012-06-30 09:21:09.750 182 12470.77 49.02 54986.28 88888.00 2012-06-30 09:21:09.875 182 12470.67 48.90 54986.22 88888.00 2012-06-30 09:21:10.000 182 12470.55 48.85 54986.20 88888.00 2012-06-30 09:21:10.125 182 12470.45 48.83 54986.20 88888.00 2012-06-30 09:21:10.250 182 12470.40 48.80 54986.15 88888.00 2012-06-30 09:21:10.375 182 12470.30 48.83 54986.12 88888.00 2012-06-30 09:21:10.500 182 12470.15 48.83 54986.12 88888.00 2012-06-30 09:21:10.625 182 12470.10 48.83 54986.07 88888.00 2012-06-30 09:21:10.750 182 12470.08 48.80 54986.05 88888.00 2012-06-30 09:21:10.875 182 12469.98 48.80 54986.03 88888.00 2012-06-30 09:21:11.000 182 12469.85 48.75 54986.00 88888.00 2012-06-30 09:21:11.125 182 12469.77 48.75 54985.97 88888.00 2012-06-30 09:21:11.250 182 12469.73 48.73 54985.95 88888.00 2012-06-30 09:21:11.375 182 12469.67 48.67 54985.97 88888.00 2012-06-30 09:21:11.500 182 12469.58 48.58 54985.93 88888.00 2012-06-30 09:21:11.625 182 12469.45 48.50 54985.90 88888.00 2012-06-30 09:21:11.750 182 12469.33 48.38 54985.88 88888.00 2012-06-30 09:21:11.875 182 12469.20 48.25 54985.85 88888.00 2012-06-30 09:21:12.000 182 12469.08 48.12 54985.82 88888.00 2012-06-30 09:21:12.125 182 12469.02 48.00 54985.82 88888.00 2012-06-30 09:21:12.250 182 12468.90 47.75 54985.82 88888.00 2012-06-30 09:21:12.375 182 12468.83 47.62 54985.82 88888.00 2012-06-30 09:21:12.500 182 12468.75 47.40 54985.82 88888.00 2012-06-30 09:21:12.625 182 12468.62 47.17 54985.80 88888.00 2012-06-30 09:21:12.750 182 12468.58 46.95 54985.80 88888.00 2012-06-30 09:21:12.875 182 12468.50 46.70 54985.78 88888.00 2012-06-30 09:21:13.000 182 12468.38 46.48 54985.75 88888.00 2012-06-30 09:21:13.125 182 12468.30 46.23 54985.80 88888.00 2012-06-30 09:21:13.250 182 12468.15 45.95 54985.80 88888.00 2012-06-30 09:21:13.375 182 12468.02 45.75 54985.78 88888.00 2012-06-30 09:21:13.500 182 12467.95 45.58 54985.78 88888.00 2012-06-30 09:21:13.625 182 12467.98 45.40 54985.80 88888.00 2012-06-30 09:21:13.750 182 12467.95 45.23 54985.80 88888.00 2012-06-30 09:21:13.875 182 12467.85 45.00 54985.78 88888.00 2012-06-30 09:21:14.000 182 12467.73 44.77 54985.75 88888.00 2012-06-30 09:21:14.125 182 12467.67 44.55 54985.78 88888.00 2012-06-30 09:21:14.250 182 12467.65 44.33 54985.78 88888.00 2012-06-30 09:21:14.375 182 12467.60 44.10 54985.75 88888.00 2012-06-30 09:21:14.500 182 12467.42 43.90 54985.78 88888.00 2012-06-30 09:21:14.625 182 12467.33 43.70 54985.80 88888.00 2012-06-30 09:21:14.750 182 12467.23 43.48 54985.82 88888.00 2012-06-30 09:21:14.875 182 12467.08 43.25 54985.85 88888.00 2012-06-30 09:21:15.000 182 12466.92 43.02 54985.82 88888.00 2012-06-30 09:21:15.125 182 12466.85 42.80 54985.85 88888.00 2012-06-30 09:21:15.250 182 12466.73 42.58 54985.85 88888.00 2012-06-30 09:21:15.375 182 12466.67 42.40 54985.88 88888.00 2012-06-30 09:21:15.500 182 12466.45 42.23 54985.85 88888.00 2012-06-30 09:21:15.625 182 12466.27 42.05 54985.88 88888.00 2012-06-30 09:21:15.750 182 12466.15 41.85 54985.88 88888.00 2012-06-30 09:21:15.875 182 12466.10 41.67 54985.88 88888.00 2012-06-30 09:21:16.000 182 12466.08 41.50 54985.88 88888.00 2012-06-30 09:21:16.125 182 12465.85 41.30 54985.93 88888.00 2012-06-30 09:21:16.250 182 12465.62 41.12 54985.90 88888.00 2012-06-30 09:21:16.375 182 12465.50 41.02 54985.90 88888.00 2012-06-30 09:21:16.500 182 12465.38 40.90 54985.90 88888.00 2012-06-30 09:21:16.625 182 12465.27 40.80 54985.90 88888.00 2012-06-30 09:21:16.750 182 12465.12 40.73 54985.93 88888.00 2012-06-30 09:21:16.875 182 12465.00 40.60 54985.95 88888.00 2012-06-30 09:21:17.000 182 12464.85 40.48 54985.93 88888.00 2012-06-30 09:21:17.125 182 12464.70 40.35 54985.95 88888.00 2012-06-30 09:21:17.250 182 12464.48 40.20 54986.00 88888.00 2012-06-30 09:21:17.375 182 12464.25 40.08 54986.00 88888.00 2012-06-30 09:21:17.500 182 12464.08 39.92 54986.03 88888.00 2012-06-30 09:21:17.625 182 12463.90 39.77 54986.05 88888.00 2012-06-30 09:21:17.750 182 12463.62 39.62 54986.07 88888.00 2012-06-30 09:21:17.875 182 12463.35 39.50 54986.07 88888.00 2012-06-30 09:21:18.000 182 12463.17 39.38 54986.10 88888.00 2012-06-30 09:21:18.125 182 12462.90 39.25 54986.10 88888.00 2012-06-30 09:21:18.250 182 12462.58 39.10 54986.12 88888.00 2012-06-30 09:21:18.375 182 12462.35 39.05 54986.18 88888.00 2012-06-30 09:21:18.500 182 12462.02 38.95 54986.22 88888.00 2012-06-30 09:21:18.625 182 12461.77 38.83 54986.25 88888.00 2012-06-30 09:21:18.750 182 12461.52 38.75 54986.28 88888.00 2012-06-30 09:21:18.875 182 12461.20 38.62 54986.30 88888.00 2012-06-30 09:21:19.000 182 12460.90 38.50 54986.35 88888.00 2012-06-30 09:21:19.125 182 12460.65 38.45 54986.40 88888.00 2012-06-30 09:21:19.250 182 12460.33 38.38 54986.43 88888.00 2012-06-30 09:21:19.375 182 12460.05 38.30 54986.45 88888.00 2012-06-30 09:21:19.500 182 12459.85 38.17 54986.47 88888.00 2012-06-30 09:21:19.625 182 12459.55 38.05 54986.50 88888.00 2012-06-30 09:21:19.750 182 12459.25 37.98 54986.50 88888.00 2012-06-30 09:21:19.875 182 12459.00 37.88 54986.55 88888.00 2012-06-30 09:21:20.000 182 12458.73 37.80 54986.55 88888.00 2012-06-30 09:21:20.125 182 12458.45 37.77 54986.57 88888.00 2012-06-30 09:21:20.250 182 12458.23 37.65 54986.60 88888.00 2012-06-30 09:21:20.375 182 12458.05 37.65 54986.62 88888.00 2012-06-30 09:21:20.500 182 12457.88 37.58 54986.60 88888.00 2012-06-30 09:21:20.625 182 12457.60 37.50 54986.60 88888.00 2012-06-30 09:21:20.750 182 12457.30 37.42 54986.62 88888.00 2012-06-30 09:21:20.875 182 12457.00 37.33 54986.68 88888.00 2012-06-30 09:21:21.000 182 12456.73 37.17 54986.70 88888.00 2012-06-30 09:21:21.125 182 12456.45 37.08 54986.75 88888.00 2012-06-30 09:21:21.250 182 12456.17 36.92 54986.78 88888.00 2012-06-30 09:21:21.375 182 12455.95 36.80 54986.78 88888.00 2012-06-30 09:21:21.500 182 12455.70 36.70 54986.78 88888.00 2012-06-30 09:21:21.625 182 12455.35 36.55 54986.80 88888.00 2012-06-30 09:21:21.750 182 12455.05 36.35 54986.85 88888.00 2012-06-30 09:21:21.875 182 12454.75 36.17 54986.88 88888.00 2012-06-30 09:21:22.000 182 12454.50 35.98 54986.88 88888.00 2012-06-30 09:21:22.125 182 12454.25 35.77 54986.90 88888.00 2012-06-30 09:21:22.250 182 12453.95 35.50 54986.93 88888.00 2012-06-30 09:21:22.375 182 12453.67 35.30 54986.97 88888.00 2012-06-30 09:21:22.500 182 12453.42 35.10 54987.03 88888.00 2012-06-30 09:21:22.625 182 12453.15 34.83 54987.05 88888.00 2012-06-30 09:21:22.750 182 12452.80 34.60 54987.07 88888.00 2012-06-30 09:21:22.875 182 12452.55 34.40 54987.12 88888.00 2012-06-30 09:21:23.000 182 12452.35 34.20 54987.12 88888.00 2012-06-30 09:21:23.125 182 12452.00 34.00 54987.18 88888.00 2012-06-30 09:21:23.250 182 12451.73 33.80 54987.22 88888.00 2012-06-30 09:21:23.375 182 12451.55 33.67 54987.25 88888.00 2012-06-30 09:21:23.500 182 12451.33 33.52 54987.28 88888.00 2012-06-30 09:21:23.625 182 12451.08 33.35 54987.32 88888.00 2012-06-30 09:21:23.750 182 12450.73 33.20 54987.32 88888.00 2012-06-30 09:21:23.875 182 12450.42 33.08 54987.32 88888.00 2012-06-30 09:21:24.000 182 12450.17 32.95 54987.38 88888.00 2012-06-30 09:21:24.125 182 12449.88 32.85 54987.45 88888.00 2012-06-30 09:21:24.250 182 12449.55 32.73 54987.47 88888.00 2012-06-30 09:21:24.375 182 12449.33 32.62 54987.47 88888.00 2012-06-30 09:21:24.500 182 12449.08 32.48 54987.50 88888.00 2012-06-30 09:21:24.625 182 12448.80 32.30 54987.50 88888.00 2012-06-30 09:21:24.750 182 12448.55 32.17 54987.50 88888.00 2012-06-30 09:21:24.875 182 12448.33 32.02 54987.55 88888.00 2012-06-30 09:21:25.000 182 12448.10 31.88 54987.57 88888.00 2012-06-30 09:21:25.125 182 12447.92 31.75 54987.62 88888.00 2012-06-30 09:21:25.250 182 12447.67 31.60 54987.65 88888.00 2012-06-30 09:21:25.375 182 12447.45 31.48 54987.68 88888.00 2012-06-30 09:21:25.500 182 12447.23 31.40 54987.70 88888.00 2012-06-30 09:21:25.625 182 12446.98 31.27 54987.72 88888.00 2012-06-30 09:21:25.750 182 12446.73 31.20 54987.72 88888.00 2012-06-30 09:21:25.875 182 12446.50 31.10 54987.75 88888.00 2012-06-30 09:21:26.000 182 12446.27 30.98 54987.75 88888.00 2012-06-30 09:21:26.125 182 12446.02 30.85 54987.78 88888.00 2012-06-30 09:21:26.250 182 12445.83 30.73 54987.80 88888.00 2012-06-30 09:21:26.375 182 12445.67 30.68 54987.82 88888.00 2012-06-30 09:21:26.500 182 12445.55 30.60 54987.85 88888.00 2012-06-30 09:21:26.625 182 12445.33 30.52 54987.90 88888.00 2012-06-30 09:21:26.750 182 12445.02 30.43 54987.93 88888.00 2012-06-30 09:21:26.875 182 12444.77 30.32 54987.95 88888.00 2012-06-30 09:21:27.000 182 12444.55 30.23 54987.93 88888.00 2012-06-30 09:21:27.125 182 12444.33 30.15 54987.97 88888.00 2012-06-30 09:21:27.250 182 12444.12 29.98 54987.97 88888.00 2012-06-30 09:21:27.375 182 12443.92 29.93 54988.03 88888.00 2012-06-30 09:21:27.500 182 12443.62 29.82 54988.05 88888.00 2012-06-30 09:21:27.625 182 12443.38 29.73 54988.05 88888.00 2012-06-30 09:21:27.750 182 12443.15 29.62 54988.07 88888.00 2012-06-30 09:21:27.875 182 12442.90 29.50 54988.03 88888.00 2012-06-30 09:21:28.000 182 12442.65 29.40 54988.03 88888.00 2012-06-30 09:21:28.125 182 12442.40 29.27 54988.07 88888.00 2012-06-30 09:21:28.250 182 12442.15 29.15 54988.07 88888.00 2012-06-30 09:21:28.375 182 12442.00 29.10 54988.10 88888.00 2012-06-30 09:21:28.500 182 12441.73 29.02 54988.12 88888.00 2012-06-30 09:21:28.625 182 12441.45 28.90 54988.15 88888.00 2012-06-30 09:21:28.750 182 12441.20 28.80 54988.15 88888.00 2012-06-30 09:21:28.875 182 12441.00 28.73 54988.18 88888.00 2012-06-30 09:21:29.000 182 12440.85 28.62 54988.18 88888.00 2012-06-30 09:21:29.125 182 12440.65 28.48 54988.22 88888.00 2012-06-30 09:21:29.250 182 12440.48 28.32 54988.25 88888.00 2012-06-30 09:21:29.375 182 12440.30 28.23 54988.28 88888.00 2012-06-30 09:21:29.500 182 12440.10 28.12 54988.28 88888.00 2012-06-30 09:21:29.625 182 12439.92 27.98 54988.28 88888.00 2012-06-30 09:21:29.750 182 12439.85 27.85 54988.32 88888.00 2012-06-30 09:21:29.875 182 12439.77 27.73 54988.30 88888.00 2012-06-30 09:21:30.000 182 12439.70 27.62 54988.35 88888.00 2012-06-30 09:21:30.125 182 12439.58 27.55 54988.38 88888.00 2012-06-30 09:21:30.250 182 12439.42 27.40 54988.40 88888.00 2012-06-30 09:21:30.375 182 12439.33 27.32 54988.38 88888.00 2012-06-30 09:21:30.500 182 12439.20 27.23 54988.40 88888.00 2012-06-30 09:21:30.625 182 12439.10 27.10 54988.38 88888.00 2012-06-30 09:21:30.750 182 12438.95 27.00 54988.40 88888.00 2012-06-30 09:21:30.875 182 12438.80 26.95 54988.40 88888.00 2012-06-30 09:21:31.000 182 12438.73 26.90 54988.38 88888.00 2012-06-30 09:21:31.125 182 12438.55 26.82 54988.40 88888.00 2012-06-30 09:21:31.250 182 12438.38 26.70 54988.38 88888.00 2012-06-30 09:21:31.375 182 12438.25 26.68 54988.38 88888.00 2012-06-30 09:21:31.500 182 12438.12 26.60 54988.38 88888.00 2012-06-30 09:21:31.625 182 12438.05 26.55 54988.38 88888.00 2012-06-30 09:21:31.750 182 12438.00 26.52 54988.38 88888.00 2012-06-30 09:21:31.875 182 12437.88 26.48 54988.35 88888.00 2012-06-30 09:21:32.000 182 12437.67 26.40 54988.32 88888.00 2012-06-30 09:21:32.125 182 12437.60 26.35 54988.32 88888.00 2012-06-30 09:21:32.250 182 12437.45 26.20 54988.30 88888.00 2012-06-30 09:21:32.375 182 12437.33 26.15 54988.30 88888.00 2012-06-30 09:21:32.500 182 12437.23 26.10 54988.30 88888.00 2012-06-30 09:21:32.625 182 12437.10 26.07 54988.28 88888.00 2012-06-30 09:21:32.750 182 12436.95 26.00 54988.32 88888.00 2012-06-30 09:21:32.875 182 12436.75 25.90 54988.32 88888.00 2012-06-30 09:21:33.000 182 12436.48 25.88 54988.32 88888.00 2012-06-30 09:21:33.125 182 12436.30 25.82 54988.32 88888.00 2012-06-30 09:21:33.250 182 12436.08 25.77 54988.35 88888.00 2012-06-30 09:21:33.375 182 12435.90 25.70 54988.32 88888.00 2012-06-30 09:21:33.500 182 12435.67 25.68 54988.35 88888.00 2012-06-30 09:21:33.625 182 12435.50 25.65 54988.35 88888.00 2012-06-30 09:21:33.750 182 12435.30 25.57 54988.32 88888.00 2012-06-30 09:21:33.875 182 12435.12 25.48 54988.38 88888.00 2012-06-30 09:21:34.000 182 12434.98 25.35 54988.35 88888.00 2012-06-30 09:21:34.125 182 12434.85 25.32 54988.40 88888.00 2012-06-30 09:21:34.250 182 12434.65 25.20 54988.38 88888.00 2012-06-30 09:21:34.375 182 12434.55 25.10 54988.38 88888.00 2012-06-30 09:21:34.500 182 12434.42 25.00 54988.35 88888.00 2012-06-30 09:21:34.625 182 12434.33 24.90 54988.40 88888.00 2012-06-30 09:21:34.750 182 12434.15 24.85 54988.38 88888.00 2012-06-30 09:21:34.875 182 12433.95 24.77 54988.40 88888.00 2012-06-30 09:21:35.000 182 12433.83 24.70 54988.40 88888.00 2012-06-30 09:21:35.125 182 12433.65 24.68 54988.43 88888.00 2012-06-30 09:21:35.250 182 12433.38 24.60 54988.40 88888.00 2012-06-30 09:21:35.375 182 12433.23 24.57 54988.43 88888.00 2012-06-30 09:21:35.500 182 12433.05 24.57 54988.43 88888.00 2012-06-30 09:21:35.625 182 12432.90 24.52 54988.45 88888.00 2012-06-30 09:21:35.750 182 12432.75 24.48 54988.43 88888.00 2012-06-30 09:21:35.875 182 12432.60 24.48 54988.40 88888.00 2012-06-30 09:21:36.000 182 12432.52 24.52 54988.40 88888.00 2012-06-30 09:21:36.125 182 12432.38 24.48 54988.40 88888.00 2012-06-30 09:21:36.250 182 12432.15 24.40 54988.35 88888.00 2012-06-30 09:21:36.375 182 12432.02 24.38 54988.35 88888.00 2012-06-30 09:21:36.500 182 12431.95 24.38 54988.35 88888.00 2012-06-30 09:21:36.625 182 12431.80 24.32 54988.32 88888.00 2012-06-30 09:21:36.750 182 12431.73 24.27 54988.32 88888.00 2012-06-30 09:21:36.875 182 12431.65 24.25 54988.28 88888.00 2012-06-30 09:21:37.000 182 12431.62 24.18 54988.22 88888.00 2012-06-30 09:21:37.125 182 12431.52 24.12 54988.20 88888.00 2012-06-30 09:21:37.250 182 12431.40 24.07 54988.18 88888.00 2012-06-30 09:21:37.375 182 12431.25 24.05 54988.12 88888.00 2012-06-30 09:21:37.500 182 12431.23 24.05 54988.12 88888.00 2012-06-30 09:21:37.625 182 12431.17 23.98 54988.07 88888.00 2012-06-30 09:21:37.750 182 12431.08 23.93 54988.05 88888.00 2012-06-30 09:21:37.875 182 12430.95 23.93 54988.03 88888.00 2012-06-30 09:21:38.000 182 12430.83 23.90 54987.97 88888.00 2012-06-30 09:21:38.125 182 12430.75 23.95 54987.97 88888.00 2012-06-30 09:21:38.250 182 12430.67 23.93 54987.93 88888.00 2012-06-30 09:21:38.375 182 12430.65 23.98 54987.88 88888.00 2012-06-30 09:21:38.500 182 12430.55 23.98 54987.82 88888.00 2012-06-30 09:21:38.625 182 12430.42 24.00 54987.80 88888.00 2012-06-30 09:21:38.750 182 12430.23 24.02 54987.75 88888.00 2012-06-30 09:21:38.875 182 12430.02 24.02 54987.70 88888.00 2012-06-30 09:21:39.000 182 12429.88 24.07 54987.62 88888.00 2012-06-30 09:21:39.125 182 12429.80 24.10 54987.60 88888.00 2012-06-30 09:21:39.250 182 12429.62 24.12 54987.55 88888.00 2012-06-30 09:21:39.375 182 12429.52 24.15 54987.47 88888.00 2012-06-30 09:21:39.500 182 12429.42 24.15 54987.45 88888.00 2012-06-30 09:21:39.625 182 12429.33 24.12 54987.35 88888.00 2012-06-30 09:21:39.750 182 12429.20 24.15 54987.32 88888.00 2012-06-30 09:21:39.875 182 12429.08 24.18 54987.28 88888.00 2012-06-30 09:21:40.000 182 12428.98 24.15 54987.22 88888.00 2012-06-30 09:21:40.125 182 12428.88 24.12 54987.20 88888.00 2012-06-30 09:21:40.250 182 12428.75 24.10 54987.12 88888.00 2012-06-30 09:21:40.375 182 12428.62 24.05 54987.07 88888.00 2012-06-30 09:21:40.500 182 12428.50 24.02 54987.03 88888.00 2012-06-30 09:21:40.625 182 12428.33 23.98 54987.00 88888.00 2012-06-30 09:21:40.750 182 12428.15 23.90 54986.95 88888.00 2012-06-30 09:21:40.875 182 12428.00 23.82 54986.90 88888.00 2012-06-30 09:21:41.000 182 12427.83 23.70 54986.85 88888.00 2012-06-30 09:21:41.125 182 12427.67 23.57 54986.82 88888.00 2012-06-30 09:21:41.250 182 12427.48 23.45 54986.78 88888.00 2012-06-30 09:21:41.375 182 12427.27 23.35 54986.72 88888.00 2012-06-30 09:21:41.500 182 12427.02 23.25 54986.70 88888.00 2012-06-30 09:21:41.625 182 12426.88 23.12 54986.70 88888.00 2012-06-30 09:21:41.750 182 12426.77 22.98 54986.62 88888.00 2012-06-30 09:21:41.875 182 12426.70 22.85 54986.57 88888.00 2012-06-30 09:21:42.000 182 12426.65 22.70 54986.53 88888.00 2012-06-30 09:21:42.125 182 12426.55 22.55 54986.47 88888.00 2012-06-30 09:21:42.250 182 12426.50 22.43 54986.43 88888.00 2012-06-30 09:21:42.375 182 12426.58 22.40 54986.38 88888.00 2012-06-30 09:21:42.500 182 12426.67 22.30 54986.30 88888.00 2012-06-30 09:21:42.625 182 12426.70 22.23 54986.22 88888.00 2012-06-30 09:21:42.750 182 12426.77 22.20 54986.15 88888.00 2012-06-30 09:21:42.875 182 12426.90 22.15 54986.07 88888.00 2012-06-30 09:21:43.000 182 12427.02 22.15 54985.95 88888.00 2012-06-30 09:21:43.125 182 12427.17 22.18 54985.88 88888.00 2012-06-30 09:21:43.250 182 12427.30 22.23 54985.75 88888.00 2012-06-30 09:21:43.375 182 12427.48 22.30 54985.65 88888.00 2012-06-30 09:21:43.500 182 12427.67 22.38 54985.57 88888.00 2012-06-30 09:21:43.625 182 12427.88 22.45 54985.45 88888.00 2012-06-30 09:21:43.750 182 12428.08 22.52 54985.32 88888.00 2012-06-30 09:21:43.875 182 12428.25 22.60 54985.20 88888.00 2012-06-30 09:21:44.000 182 12428.42 22.68 54985.07 88888.00 2012-06-30 09:21:44.125 182 12428.62 22.80 54984.97 88888.00 2012-06-30 09:21:44.250 182 12428.80 22.88 54984.85 88888.00 2012-06-30 09:21:44.375 182 12428.98 22.98 54984.75 88888.00 2012-06-30 09:21:44.500 182 12429.12 23.07 54984.68 88888.00 2012-06-30 09:21:44.625 182 12429.27 23.20 54984.57 88888.00 2012-06-30 09:21:44.750 182 12429.40 23.27 54984.50 88888.00 2012-06-30 09:21:44.875 182 12429.50 23.38 54984.40 88888.00 2012-06-30 09:21:45.000 182 12429.52 23.48 54984.28 88888.00 2012-06-30 09:21:45.125 182 12429.52 23.55 54984.12 88888.00 2012-06-30 09:21:45.250 182 12429.60 23.65 54984.05 88888.00 2012-06-30 09:21:45.375 182 12429.70 23.70 54983.95 88888.00 2012-06-30 09:21:45.500 182 12429.75 23.70 54983.80 88888.00 2012-06-30 09:21:45.625 182 12429.77 23.73 54983.68 88888.00 2012-06-30 09:21:45.750 182 12429.85 23.73 54983.57 88888.00 2012-06-30 09:21:45.875 182 12429.88 23.77 54983.47 88888.00 2012-06-30 09:21:46.000 182 12429.88 23.77 54983.38 88888.00 2012-06-30 09:21:46.125 182 12429.88 23.77 54983.28 88888.00 2012-06-30 09:21:46.250 182 12429.95 23.75 54983.18 88888.00 2012-06-30 09:21:46.375 182 12430.00 23.73 54983.07 88888.00 2012-06-30 09:21:46.500 182 12430.08 23.65 54982.97 88888.00 2012-06-30 09:21:46.625 182 12430.15 23.65 54982.85 88888.00 2012-06-30 09:21:46.750 182 12430.17 23.62 54982.72 88888.00 2012-06-30 09:21:46.875 182 12430.17 23.60 54982.65 88888.00 2012-06-30 09:21:47.000 182 12430.25 23.55 54982.50 88888.00 2012-06-30 09:21:47.125 182 12430.35 23.55 54982.43 88888.00 2012-06-30 09:21:47.250 182 12430.42 23.57 54982.35 88888.00 2012-06-30 09:21:47.375 182 12430.45 23.62 54982.22 88888.00 2012-06-30 09:21:47.500 182 12430.48 23.65 54982.12 88888.00 2012-06-30 09:21:47.625 182 12430.48 23.73 54982.00 88888.00 2012-06-30 09:21:47.750 182 12430.50 23.80 54981.90 88888.00 2012-06-30 09:21:47.875 182 12430.58 23.90 54981.78 88888.00 2012-06-30 09:21:48.000 182 12430.60 24.00 54981.68 88888.00 2012-06-30 09:21:48.125 182 12430.58 24.05 54981.55 88888.00 2012-06-30 09:21:48.250 182 12430.62 24.07 54981.43 88888.00 2012-06-30 09:21:48.375 182 12430.73 24.18 54981.30 88888.00 2012-06-30 09:21:48.500 182 12430.83 24.25 54981.20 88888.00 2012-06-30 09:21:48.625 182 12430.95 24.27 54981.05 88888.00 2012-06-30 09:21:48.750 182 12431.02 24.32 54980.95 88888.00 2012-06-30 09:21:48.875 182 12431.08 24.35 54980.85 88888.00 2012-06-30 09:21:49.000 182 12431.08 24.38 54980.70 88888.00 2012-06-30 09:21:49.125 182 12431.10 24.43 54980.57 88888.00 2012-06-30 09:21:49.250 182 12431.17 24.48 54980.45 88888.00 2012-06-30 09:21:49.375 182 12431.20 24.52 54980.35 88888.00 2012-06-30 09:21:49.500 182 12431.20 24.55 54980.25 88888.00 2012-06-30 09:21:49.625 182 12431.20 24.62 54980.12 88888.00 2012-06-30 09:21:49.750 182 12431.23 24.65 54980.03 88888.00 2012-06-30 09:21:49.875 182 12431.23 24.70 54979.93 88888.00 2012-06-30 09:21:50.000 182 12431.27 24.75 54979.80 88888.00 2012-06-30 09:21:50.125 182 12431.27 24.77 54979.72 88888.00 2012-06-30 09:21:50.250 182 12431.25 24.80 54979.60 88888.00 2012-06-30 09:21:50.375 182 12431.25 24.80 54979.53 88888.00 2012-06-30 09:21:50.500 182 12431.20 24.80 54979.43 88888.00 2012-06-30 09:21:50.625 182 12431.12 24.82 54979.32 88888.00 2012-06-30 09:21:50.750 182 12431.10 24.80 54979.22 88888.00 2012-06-30 09:21:50.875 182 12431.08 24.80 54979.10 88888.00 2012-06-30 09:21:51.000 182 12431.02 24.80 54979.00 88888.00 2012-06-30 09:21:51.125 182 12431.00 24.75 54978.93 88888.00 2012-06-30 09:21:51.250 182 12431.00 24.73 54978.80 88888.00 2012-06-30 09:21:51.375 182 12431.08 24.68 54978.68 88888.00 2012-06-30 09:21:51.500 182 12431.15 24.70 54978.55 88888.00 2012-06-30 09:21:51.625 182 12431.10 24.73 54978.45 88888.00 2012-06-30 09:21:51.750 182 12430.98 24.70 54978.38 88888.00 2012-06-30 09:21:51.875 182 12430.92 24.75 54978.28 88888.00 2012-06-30 09:21:52.000 182 12430.92 24.77 54978.15 88888.00 2012-06-30 09:21:52.125 182 12430.98 24.77 54978.05 88888.00 2012-06-30 09:21:52.250 182 12430.98 24.77 54977.93 88888.00 2012-06-30 09:21:52.375 182 12430.98 24.82 54977.82 88888.00 2012-06-30 09:21:52.500 182 12430.95 24.82 54977.72 88888.00 2012-06-30 09:21:52.625 182 12430.92 24.82 54977.65 88888.00 2012-06-30 09:21:52.750 182 12430.92 24.82 54977.57 88888.00 2012-06-30 09:21:52.875 182 12430.90 24.82 54977.47 88888.00 2012-06-30 09:21:53.000 182 12430.80 24.80 54977.35 88888.00 2012-06-30 09:21:53.125 182 12430.65 24.75 54977.22 88888.00 2012-06-30 09:21:53.250 182 12430.60 24.73 54977.12 88888.00 2012-06-30 09:21:53.375 182 12430.62 24.77 54977.05 88888.00 2012-06-30 09:21:53.500 182 12430.58 24.75 54976.93 88888.00 2012-06-30 09:21:53.625 182 12430.50 24.73 54976.85 88888.00 2012-06-30 09:21:53.750 182 12430.45 24.75 54976.75 88888.00 2012-06-30 09:21:53.875 182 12430.45 24.75 54976.65 88888.00 2012-06-30 09:21:54.000 182 12430.42 24.77 54976.50 88888.00 2012-06-30 09:21:54.125 182 12430.42 24.80 54976.40 88888.00 2012-06-30 09:21:54.250 182 12430.48 24.82 54976.28 88888.00 2012-06-30 09:21:54.375 182 12430.42 24.88 54976.20 88888.00 2012-06-30 09:21:54.500 182 12430.25 24.90 54976.07 88888.00 2012-06-30 09:21:54.625 182 12430.17 24.90 54975.95 88888.00 2012-06-30 09:21:54.750 182 12430.17 24.98 54975.82 88888.00 2012-06-30 09:21:54.875 182 12430.23 25.00 54975.65 88888.00 2012-06-30 09:21:55.000 182 12430.27 25.00 54975.53 88888.00 2012-06-30 09:21:55.125 182 12430.33 25.02 54975.40 88888.00 2012-06-30 09:21:55.250 182 12430.42 25.05 54975.22 88888.00 2012-06-30 09:21:55.375 182 12430.48 25.18 54975.12 88888.00 2012-06-30 09:21:55.500 182 12430.48 25.23 54975.00 88888.00 2012-06-30 09:21:55.625 182 12430.50 25.30 54974.85 88888.00 2012-06-30 09:21:55.750 182 12430.48 25.38 54974.68 88888.00 2012-06-30 09:21:55.875 182 12430.52 25.38 54974.53 88888.00 2012-06-30 09:21:56.000 182 12430.65 25.45 54974.40 88888.00 2012-06-30 09:21:56.125 182 12430.70 25.50 54974.25 88888.00 2012-06-30 09:21:56.250 182 12430.65 25.50 54974.10 88888.00 2012-06-30 09:21:56.375 182 12430.70 25.55 54973.97 88888.00 2012-06-30 09:21:56.500 182 12430.75 25.60 54973.80 88888.00 2012-06-30 09:21:56.625 182 12430.73 25.65 54973.70 88888.00 2012-06-30 09:21:56.750 182 12430.67 25.73 54973.57 88888.00 2012-06-30 09:21:56.875 182 12430.60 25.75 54973.50 88888.00 2012-06-30 09:21:57.000 182 12430.50 25.82 54973.35 88888.00 2012-06-30 09:21:57.125 182 12430.42 25.88 54973.20 88888.00 2012-06-30 09:21:57.250 182 12430.25 25.90 54973.10 88888.00 2012-06-30 09:21:57.375 182 12430.15 25.95 54972.97 88888.00 2012-06-30 09:21:57.500 182 12430.05 25.98 54972.88 88888.00 2012-06-30 09:21:57.625 182 12429.92 25.98 54972.78 88888.00 2012-06-30 09:21:57.750 182 12429.83 25.95 54972.65 88888.00 2012-06-30 09:21:57.875 182 12429.73 25.98 54972.53 88888.00 2012-06-30 09:21:58.000 182 12429.62 26.02 54972.40 88888.00 2012-06-30 09:21:58.125 182 12429.45 26.07 54972.30 88888.00 2012-06-30 09:21:58.250 182 12429.27 26.07 54972.18 88888.00 2012-06-30 09:21:58.375 182 12429.23 26.10 54972.07 88888.00 2012-06-30 09:21:58.500 182 12429.10 26.18 54972.00 88888.00 2012-06-30 09:21:58.625 182 12429.00 26.25 54971.93 88888.00 2012-06-30 09:21:58.750 182 12428.95 26.32 54971.80 88888.00 2012-06-30 09:21:58.875 182 12428.80 26.40 54971.68 88888.00 2012-06-30 09:21:59.000 182 12428.70 26.48 54971.55 88888.00 2012-06-30 09:21:59.125 182 12428.58 26.55 54971.45 88888.00 2012-06-30 09:21:59.250 182 12428.48 26.60 54971.32 88888.00 2012-06-30 09:21:59.375 182 12428.33 26.62 54971.22 88888.00 2012-06-30 09:21:59.500 182 12428.17 26.68 54971.12 88888.00 2012-06-30 09:21:59.625 182 12428.05 26.73 54971.03 88888.00 2012-06-30 09:21:59.750 182 12427.98 26.75 54970.90 88888.00 2012-06-30 09:21:59.875 182 12427.90 26.75 54970.78 88888.00 2012-06-30 09:22:00.000 182 12427.85 26.77 54970.68 88888.00 2012-06-30 09:22:00.125 182 12427.75 26.77 54970.60 88888.00 2012-06-30 09:22:00.250 182 12427.65 26.75 54970.47 88888.00 2012-06-30 09:22:00.375 182 12427.60 26.80 54970.40 88888.00 2012-06-30 09:22:00.500 182 12427.58 26.82 54970.32 88888.00 2012-06-30 09:22:00.625 182 12427.60 26.90 54970.20 88888.00 2012-06-30 09:22:00.750 182 12427.55 26.95 54970.10 88888.00 2012-06-30 09:22:00.875 182 12427.48 27.00 54969.97 88888.00 2012-06-30 09:22:01.000 182 12427.40 27.07 54969.85 88888.00 2012-06-30 09:22:01.125 182 12427.35 27.15 54969.75 88888.00 2012-06-30 09:22:01.250 182 12427.27 27.27 54969.65 88888.00 2012-06-30 09:22:01.375 182 12427.33 27.32 54969.55 88888.00 2012-06-30 09:22:01.500 182 12427.33 27.35 54969.43 88888.00 2012-06-30 09:22:01.625 182 12427.40 27.45 54969.30 88888.00 2012-06-30 09:22:01.750 182 12427.42 27.52 54969.20 88888.00 2012-06-30 09:22:01.875 182 12427.42 27.57 54969.07 88888.00 2012-06-30 09:22:02.000 182 12427.40 27.65 54968.95 88888.00 2012-06-30 09:22:02.125 182 12427.38 27.73 54968.85 88888.00 2012-06-30 09:22:02.250 182 12427.38 27.80 54968.78 88888.00 2012-06-30 09:22:02.375 182 12427.35 27.85 54968.70 88888.00 2012-06-30 09:22:02.500 182 12427.38 27.90 54968.60 88888.00 2012-06-30 09:22:02.625 182 12427.33 27.90 54968.47 88888.00 2012-06-30 09:22:02.750 182 12427.23 27.93 54968.40 88888.00 2012-06-30 09:22:02.875 182 12427.23 27.95 54968.28 88888.00 2012-06-30 09:22:03.000 182 12427.23 28.00 54968.18 88888.00 2012-06-30 09:22:03.125 182 12427.23 28.05 54968.10 88888.00 2012-06-30 09:22:03.250 182 12427.02 28.10 54968.00 88888.00 2012-06-30 09:22:03.375 182 12426.83 28.12 54967.93 88888.00 2012-06-30 09:22:03.500 182 12426.62 28.12 54967.85 88888.00 2012-06-30 09:22:03.625 182 12426.55 28.18 54967.78 88888.00 2012-06-30 09:22:03.750 182 12426.50 28.23 54967.72 88888.00 2012-06-30 09:22:03.875 182 12426.35 28.25 54967.62 88888.00 2012-06-30 09:22:04.000 182 12426.20 28.23 54967.53 88888.00 2012-06-30 09:22:04.125 182 12426.15 28.20 54967.43 88888.00 2012-06-30 09:22:04.250 182 12426.08 28.25 54967.30 88888.00 2012-06-30 09:22:04.375 182 12426.10 28.32 54967.28 88888.00 2012-06-30 09:22:04.500 182 12426.08 28.40 54967.18 88888.00 2012-06-30 09:22:04.625 182 12425.95 28.45 54967.10 88888.00 2012-06-30 09:22:04.750 182 12425.83 28.48 54967.00 88888.00 2012-06-30 09:22:04.875 182 12425.77 28.57 54966.93 88888.00 2012-06-30 09:22:05.000 182 12425.75 28.68 54966.82 88888.00 2012-06-30 09:22:05.125 182 12425.77 28.75 54966.78 88888.00 2012-06-30 09:22:05.250 182 12425.70 28.82 54966.70 88888.00 2012-06-30 09:22:05.375 182 12425.70 28.88 54966.62 88888.00 2012-06-30 09:22:05.500 182 12425.62 28.95 54966.53 88888.00 2012-06-30 09:22:05.625 182 12425.55 29.00 54966.43 88888.00 2012-06-30 09:22:05.750 182 12425.50 29.12 54966.35 88888.00 2012-06-30 09:22:05.875 182 12425.45 29.23 54966.30 88888.00 2012-06-30 09:22:06.000 182 12425.45 29.25 54966.20 88888.00 2012-06-30 09:22:06.125 182 12425.38 29.30 54966.10 88888.00 2012-06-30 09:22:06.250 182 12425.33 29.40 54966.05 88888.00 2012-06-30 09:22:06.375 182 12425.27 29.48 54966.00 88888.00 2012-06-30 09:22:06.500 182 12425.20 29.50 54965.88 88888.00 2012-06-30 09:22:06.625 182 12425.17 29.55 54965.78 88888.00 2012-06-30 09:22:06.750 182 12425.17 29.60 54965.68 88888.00 2012-06-30 09:22:06.875 182 12425.23 29.65 54965.60 88888.00 2012-06-30 09:22:07.000 182 12425.17 29.68 54965.53 88888.00 2012-06-30 09:22:07.125 182 12425.12 29.73 54965.45 88888.00 2012-06-30 09:22:07.250 182 12425.00 29.77 54965.35 88888.00 2012-06-30 09:22:07.375 182 12424.92 29.88 54965.28 88888.00 2012-06-30 09:22:07.500 182 12424.88 29.98 54965.20 88888.00 2012-06-30 09:22:07.625 182 12424.85 30.02 54965.12 88888.00 2012-06-30 09:22:07.750 182 12424.77 30.00 54965.03 88888.00 2012-06-30 09:22:07.875 182 12424.77 30.05 54964.95 88888.00 2012-06-30 09:22:08.000 182 12424.77 30.07 54964.88 88888.00 2012-06-30 09:22:08.125 182 12424.67 30.10 54964.80 88888.00 2012-06-30 09:22:08.250 182 12424.65 30.15 54964.72 88888.00 2012-06-30 09:22:08.375 182 12424.65 30.18 54964.65 88888.00 2012-06-30 09:22:08.500 182 12424.55 30.23 54964.57 88888.00 2012-06-30 09:22:08.625 182 12424.48 30.25 54964.50 88888.00 2012-06-30 09:22:08.750 182 12424.40 30.27 54964.43 88888.00 2012-06-30 09:22:08.875 182 12424.35 30.30 54964.35 88888.00 2012-06-30 09:22:09.000 182 12424.30 30.35 54964.30 88888.00 2012-06-30 09:22:09.125 182 12424.23 30.35 54964.25 88888.00 2012-06-30 09:22:09.250 182 12424.17 30.38 54964.12 88888.00 2012-06-30 09:22:09.375 182 12424.17 30.43 54964.07 88888.00 2012-06-30 09:22:09.500 182 12424.12 30.45 54964.00 88888.00 2012-06-30 09:22:09.625 182 12424.10 30.43 54963.93 88888.00 2012-06-30 09:22:09.750 182 12424.10 30.45 54963.88 88888.00 2012-06-30 09:22:09.875 182 12424.10 30.48 54963.82 88888.00 2012-06-30 09:22:10.000 182 12424.05 30.52 54963.75 88888.00 2012-06-30 09:22:10.125 182 12423.98 30.57 54963.70 88888.00 2012-06-30 09:22:10.250 182 12423.98 30.62 54963.62 88888.00 2012-06-30 09:22:10.375 182 12423.98 30.70 54963.55 88888.00 2012-06-30 09:22:10.500 182 12423.83 30.73 54963.50 88888.00 2012-06-30 09:22:10.625 182 12423.75 30.80 54963.45 88888.00 2012-06-30 09:22:10.750 182 12423.83 30.88 54963.43 88888.00 2012-06-30 09:22:10.875 182 12423.83 30.93 54963.38 88888.00 2012-06-30 09:22:11.000 182 12423.73 30.98 54963.28 88888.00 2012-06-30 09:22:11.125 182 12423.65 31.00 54963.22 88888.00 2012-06-30 09:22:11.250 182 12423.58 31.05 54963.15 88888.00 2012-06-30 09:22:11.375 182 12423.58 31.12 54963.12 88888.00 2012-06-30 09:22:11.500 182 12423.55 31.23 54963.03 88888.00 2012-06-30 09:22:11.625 182 12423.52 31.27 54962.97 88888.00 2012-06-30 09:22:11.750 182 12423.52 31.32 54962.90 88888.00 2012-06-30 09:22:11.875 182 12423.50 31.40 54962.85 88888.00 2012-06-30 09:22:12.000 182 12423.52 31.48 54962.75 88888.00 2012-06-30 09:22:12.125 182 12423.55 31.55 54962.78 88888.00 2012-06-30 09:22:12.250 182 12423.48 31.68 54962.72 88888.00 2012-06-30 09:22:12.375 182 12423.48 31.75 54962.65 88888.00 2012-06-30 09:22:12.500 182 12423.45 31.80 54962.62 88888.00 2012-06-30 09:22:12.625 182 12423.45 31.82 54962.53 88888.00 2012-06-30 09:22:12.750 182 12423.48 31.82 54962.47 88888.00 2012-06-30 09:22:12.875 182 12423.50 31.88 54962.43 88888.00 2012-06-30 09:22:13.000 182 12423.60 31.90 54962.38 88888.00 2012-06-30 09:22:13.125 182 12423.65 31.88 54962.32 88888.00 2012-06-30 09:22:13.250 182 12423.62 31.88 54962.30 88888.00 2012-06-30 09:22:13.375 182 12423.70 31.88 54962.28 88888.00 2012-06-30 09:22:13.500 182 12423.75 31.90 54962.25 88888.00 2012-06-30 09:22:13.625 182 12423.77 31.93 54962.18 88888.00 2012-06-30 09:22:13.750 182 12423.83 31.95 54962.10 88888.00 2012-06-30 09:22:13.875 182 12423.85 31.98 54962.03 88888.00 2012-06-30 09:22:14.000 182 12423.98 31.95 54961.97 88888.00 2012-06-30 09:22:14.125 182 12424.05 31.98 54961.95 88888.00 2012-06-30 09:22:14.250 182 12424.10 31.98 54961.88 88888.00 2012-06-30 09:22:14.375 182 12424.17 32.00 54961.82 88888.00 2012-06-30 09:22:14.500 182 12424.23 32.05 54961.80 88888.00 2012-06-30 09:22:14.625 182 12424.27 32.08 54961.78 88888.00 2012-06-30 09:22:14.750 182 12424.35 32.08 54961.75 88888.00 2012-06-30 09:22:14.875 182 12424.33 32.08 54961.75 88888.00 2012-06-30 09:22:15.000 182 12424.33 32.10 54961.68 88888.00 2012-06-30 09:22:15.125 182 12424.35 32.12 54961.68 88888.00 2012-06-30 09:22:15.250 182 12424.20 32.12 54961.65 88888.00 2012-06-30 09:22:15.375 182 12424.17 32.10 54961.65 88888.00 2012-06-30 09:22:15.500 182 12424.17 32.15 54961.60 88888.00 2012-06-30 09:22:15.625 182 12424.15 32.20 54961.57 88888.00 2012-06-30 09:22:15.750 182 12424.20 32.23 54961.57 88888.00 2012-06-30 09:22:15.875 182 12424.20 32.23 54961.53 88888.00 2012-06-30 09:22:16.000 182 12424.20 32.27 54961.50 88888.00 2012-06-30 09:22:16.125 182 12424.27 32.38 54961.50 88888.00 2012-06-30 09:22:16.250 182 12424.30 32.40 54961.50 88888.00 2012-06-30 09:22:16.375 182 12424.35 32.45 54961.47 88888.00 2012-06-30 09:22:16.500 182 12424.33 32.52 54961.45 88888.00 2012-06-30 09:22:16.625 182 12424.23 32.55 54961.43 88888.00 2012-06-30 09:22:16.750 182 12424.17 32.62 54961.38 88888.00 2012-06-30 09:22:16.875 182 12424.12 32.70 54961.32 88888.00 2012-06-30 09:22:17.000 182 12424.10 32.77 54961.32 88888.00 2012-06-30 09:22:17.125 182 12424.12 32.85 54961.30 88888.00 2012-06-30 09:22:17.250 182 12424.12 32.95 54961.30 88888.00 2012-06-30 09:22:17.375 182 12424.12 33.02 54961.28 88888.00 2012-06-30 09:22:17.500 182 12424.10 33.10 54961.28 88888.00 2012-06-30 09:22:17.625 182 12424.08 33.17 54961.22 88888.00 2012-06-30 09:22:17.750 182 12424.02 33.25 54961.20 88888.00 2012-06-30 09:22:17.875 182 12423.95 33.33 54961.18 88888.00 2012-06-30 09:22:18.000 182 12423.77 33.38 54961.15 88888.00 2012-06-30 09:22:18.125 182 12423.70 33.45 54961.15 88888.00 2012-06-30 09:22:18.250 182 12423.65 33.48 54961.12 88888.00 2012-06-30 09:22:18.375 182 12423.55 33.50 54961.10 88888.00 2012-06-30 09:22:18.500 182 12423.50 33.52 54961.10 88888.00 2012-06-30 09:22:18.625 182 12423.42 33.58 54961.10 88888.00 2012-06-30 09:22:18.750 182 12423.33 33.62 54961.07 88888.00 2012-06-30 09:22:18.875 182 12423.23 33.65 54961.07 88888.00 2012-06-30 09:22:19.000 182 12423.15 33.67 54961.05 88888.00 2012-06-30 09:22:19.125 182 12423.05 33.67 54961.03 88888.00 2012-06-30 09:22:19.250 182 12422.92 33.67 54961.00 88888.00 2012-06-30 09:22:19.375 182 12422.80 33.67 54960.95 88888.00 2012-06-30 09:22:19.500 182 12422.70 33.73 54960.95 88888.00 2012-06-30 09:22:19.625 182 12422.73 33.75 54960.95 88888.00 2012-06-30 09:22:19.750 182 12422.73 33.77 54960.93 88888.00 2012-06-30 09:22:19.875 182 12422.67 33.80 54960.93 88888.00 2012-06-30 09:22:20.000 182 12422.55 33.77 54960.90 88888.00 2012-06-30 09:22:20.125 182 12422.52 33.83 54960.90 88888.00 2012-06-30 09:22:20.250 182 12422.48 33.85 54960.90 88888.00 2012-06-30 09:22:20.375 182 12422.38 33.83 54960.90 88888.00 2012-06-30 09:22:20.500 182 12422.25 33.83 54960.88 88888.00 2012-06-30 09:22:20.625 182 12422.12 33.83 54960.85 88888.00 2012-06-30 09:22:20.750 182 12422.02 33.83 54960.82 88888.00 2012-06-30 09:22:20.875 182 12421.98 33.85 54960.85 88888.00 2012-06-30 09:22:21.000 182 12421.92 33.88 54960.85 88888.00 2012-06-30 09:22:21.125 182 12421.85 33.85 54960.85 88888.00 2012-06-30 09:22:21.250 182 12421.83 33.85 54960.85 88888.00 2012-06-30 09:22:21.375 182 12421.75 33.85 54960.85 88888.00 2012-06-30 09:22:21.500 182 12421.62 33.83 54960.85 88888.00 2012-06-30 09:22:21.625 182 12421.50 33.83 54960.85 88888.00 2012-06-30 09:22:21.750 182 12421.35 33.77 54960.88 88888.00 2012-06-30 09:22:21.875 182 12421.20 33.73 54960.82 88888.00 2012-06-30 09:22:22.000 182 12421.15 33.70 54960.82 88888.00 2012-06-30 09:22:22.125 182 12421.10 33.70 54960.88 88888.00 2012-06-30 09:22:22.250 182 12420.92 33.65 54960.85 88888.00 2012-06-30 09:22:22.375 182 12420.77 33.62 54960.85 88888.00 2012-06-30 09:22:22.500 182 12420.62 33.60 54960.85 88888.00 2012-06-30 09:22:22.625 182 12420.50 33.58 54960.88 88888.00 2012-06-30 09:22:22.750 182 12420.33 33.55 54960.88 88888.00 2012-06-30 09:22:22.875 182 12420.15 33.55 54960.93 88888.00 2012-06-30 09:22:23.000 182 12420.05 33.50 54960.90 88888.00 2012-06-30 09:22:23.125 182 12419.95 33.42 54960.93 88888.00 2012-06-30 09:22:23.250 182 12419.85 33.35 54960.95 88888.00 2012-06-30 09:22:23.375 182 12419.73 33.38 54960.93 88888.00 2012-06-30 09:22:23.500 182 12419.58 33.33 54960.97 88888.00 2012-06-30 09:22:23.625 182 12419.50 33.30 54961.00 88888.00 2012-06-30 09:22:23.750 182 12419.35 33.23 54961.00 88888.00 2012-06-30 09:22:23.875 182 12419.20 33.12 54961.00 88888.00 2012-06-30 09:22:24.000 182 12419.12 33.02 54960.97 88888.00 2012-06-30 09:22:24.125 182 12419.08 32.98 54960.97 88888.00 2012-06-30 09:22:24.250 182 12418.95 32.88 54961.00 88888.00 2012-06-30 09:22:24.375 182 12418.92 32.85 54961.00 88888.00 2012-06-30 09:22:24.500 182 12418.88 32.77 54961.00 88888.00 2012-06-30 09:22:24.625 182 12418.73 32.67 54960.97 88888.00 2012-06-30 09:22:24.750 182 12418.58 32.60 54961.00 88888.00 2012-06-30 09:22:24.875 182 12418.58 32.55 54961.03 88888.00 2012-06-30 09:22:25.000 182 12418.62 32.45 54961.03 88888.00 2012-06-30 09:22:25.125 182 12418.50 32.38 54961.03 88888.00 2012-06-30 09:22:25.250 182 12418.38 32.23 54961.07 88888.00 2012-06-30 09:22:25.375 182 12418.30 32.15 54961.05 88888.00 2012-06-30 09:22:25.500 182 12418.25 32.05 54961.07 88888.00 2012-06-30 09:22:25.625 182 12418.20 32.00 54961.07 88888.00 2012-06-30 09:22:25.750 182 12418.15 31.90 54961.12 88888.00 2012-06-30 09:22:25.875 182 12418.08 31.82 54961.12 88888.00 2012-06-30 09:22:26.000 182 12418.00 31.70 54961.15 88888.00 2012-06-30 09:22:26.125 182 12417.88 31.62 54961.18 88888.00 2012-06-30 09:22:26.250 182 12417.83 31.50 54961.18 88888.00 2012-06-30 09:22:26.375 182 12417.77 31.43 54961.20 88888.00 2012-06-30 09:22:26.500 182 12417.75 31.32 54961.20 88888.00 2012-06-30 09:22:26.625 182 12417.65 31.27 54961.18 88888.00 2012-06-30 09:22:26.750 182 12417.60 31.25 54961.20 88888.00 2012-06-30 09:22:26.875 182 12417.52 31.23 54961.22 88888.00 2012-06-30 09:22:27.000 182 12417.48 31.18 54961.22 88888.00 2012-06-30 09:22:27.125 182 12417.45 31.12 54961.22 88888.00 2012-06-30 09:22:27.250 182 12417.38 31.05 54961.25 88888.00 2012-06-30 09:22:27.375 182 12417.30 31.05 54961.28 88888.00 2012-06-30 09:22:27.500 182 12417.23 31.07 54961.28 88888.00 2012-06-30 09:22:27.625 182 12417.17 31.02 54961.28 88888.00 2012-06-30 09:22:27.750 182 12417.10 31.02 54961.30 88888.00 2012-06-30 09:22:27.875 182 12417.05 30.98 54961.28 88888.00 2012-06-30 09:22:28.000 182 12416.95 30.95 54961.28 88888.00 2012-06-30 09:22:28.125 182 12416.95 30.90 54961.30 88888.00 2012-06-30 09:22:28.250 182 12416.95 30.85 54961.32 88888.00 2012-06-30 09:22:28.375 182 12416.95 30.82 54961.35 88888.00 2012-06-30 09:22:28.500 182 12416.85 30.75 54961.32 88888.00 2012-06-30 09:22:28.625 182 12416.80 30.75 54961.32 88888.00 2012-06-30 09:22:28.750 182 12416.73 30.70 54961.35 88888.00 2012-06-30 09:22:28.875 182 12416.60 30.65 54961.35 88888.00 2012-06-30 09:22:29.000 182 12416.48 30.60 54961.32 88888.00 2012-06-30 09:22:29.125 182 12416.38 30.60 54961.35 88888.00 2012-06-30 09:22:29.250 182 12416.33 30.60 54961.35 88888.00 2012-06-30 09:22:29.375 182 12416.27 30.60 54961.32 88888.00 2012-06-30 09:22:29.500 182 12416.23 30.60 54961.38 88888.00 2012-06-30 09:22:29.625 182 12416.12 30.55 54961.38 88888.00 2012-06-30 09:22:29.750 182 12416.05 30.55 54961.40 88888.00 2012-06-30 09:22:29.875 182 12416.00 30.52 54961.38 88888.00 2012-06-30 09:22:30.000 182 12415.92 30.55 54961.40 88888.00 2012-06-30 09:22:30.125 182 12415.85 30.57 54961.40 88888.00 2012-06-30 09:22:30.250 182 12415.73 30.55 54961.40 88888.00 2012-06-30 09:22:30.375 182 12415.67 30.52 54961.40 88888.00 2012-06-30 09:22:30.500 182 12415.58 30.52 54961.40 88888.00 2012-06-30 09:22:30.625 182 12415.55 30.52 54961.40 88888.00 2012-06-30 09:22:30.750 182 12415.55 30.45 54961.40 88888.00 2012-06-30 09:22:30.875 182 12415.52 30.40 54961.38 88888.00 2012-06-30 09:22:31.000 182 12415.50 30.38 54961.35 88888.00 2012-06-30 09:22:31.125 182 12415.38 30.32 54961.40 88888.00 2012-06-30 09:22:31.250 182 12415.38 30.25 54961.43 88888.00 2012-06-30 09:22:31.375 182 12415.33 30.18 54961.40 88888.00 2012-06-30 09:22:31.500 182 12415.25 30.15 54961.40 88888.00 2012-06-30 09:22:31.625 182 12415.20 30.07 54961.43 88888.00 2012-06-30 09:22:31.750 182 12415.17 30.02 54961.40 88888.00 2012-06-30 09:22:31.875 182 12415.10 29.98 54961.40 88888.00 2012-06-30 09:22:32.000 182 12415.05 29.95 54961.43 88888.00 2012-06-30 09:22:32.125 182 12414.98 29.90 54961.45 88888.00 2012-06-30 09:22:32.250 182 12414.85 29.88 54961.47 88888.00 2012-06-30 09:22:32.375 182 12414.75 29.82 54961.45 88888.00 2012-06-30 09:22:32.500 182 12414.62 29.82 54961.45 88888.00 2012-06-30 09:22:32.625 182 12414.50 29.80 54961.45 88888.00 2012-06-30 09:22:32.750 182 12414.40 29.75 54961.45 88888.00 2012-06-30 09:22:32.875 182 12414.33 29.73 54961.47 88888.00 2012-06-30 09:22:33.000 182 12414.25 29.65 54961.47 88888.00 2012-06-30 09:22:33.125 182 12414.12 29.62 54961.47 88888.00 2012-06-30 09:22:33.250 182 12413.98 29.57 54961.50 88888.00 2012-06-30 09:22:33.375 182 12413.98 29.55 54961.50 88888.00 2012-06-30 09:22:33.500 182 12413.83 29.50 54961.50 88888.00 2012-06-30 09:22:33.625 182 12413.73 29.48 54961.50 88888.00 2012-06-30 09:22:33.750 182 12413.67 29.43 54961.50 88888.00 2012-06-30 09:22:33.875 182 12413.62 29.35 54961.47 88888.00 2012-06-30 09:22:34.000 182 12413.62 29.32 54961.45 88888.00 2012-06-30 09:22:34.125 182 12413.65 29.35 54961.45 88888.00 2012-06-30 09:22:34.250 182 12413.58 29.30 54961.45 88888.00 2012-06-30 09:22:34.375 182 12413.50 29.27 54961.43 88888.00 2012-06-30 09:22:34.500 182 12413.45 29.27 54961.43 88888.00 2012-06-30 09:22:34.625 182 12413.50 29.27 54961.38 88888.00 2012-06-30 09:22:34.750 182 12413.55 29.27 54961.40 88888.00 2012-06-30 09:22:34.875 182 12413.58 29.23 54961.38 88888.00 2012-06-30 09:22:35.000 182 12413.55 29.20 54961.32 88888.00 2012-06-30 09:22:35.125 182 12413.50 29.20 54961.32 88888.00 2012-06-30 09:22:35.250 182 12413.48 29.20 54961.38 88888.00 2012-06-30 09:22:35.375 182 12413.48 29.23 54961.35 88888.00 2012-06-30 09:22:35.500 182 12413.40 29.23 54961.35 88888.00 2012-06-30 09:22:35.625 182 12413.38 29.18 54961.30 88888.00 2012-06-30 09:22:35.750 182 12413.38 29.18 54961.30 88888.00 2012-06-30 09:22:35.875 182 12413.35 29.20 54961.28 88888.00 2012-06-30 09:22:36.000 182 12413.33 29.20 54961.28 88888.00 2012-06-30 09:22:36.125 182 12413.33 29.18 54961.22 88888.00 2012-06-30 09:22:36.250 182 12413.27 29.12 54961.22 88888.00 2012-06-30 09:22:36.375 182 12413.27 29.15 54961.22 88888.00 2012-06-30 09:22:36.500 182 12413.27 29.15 54961.20 88888.00 2012-06-30 09:22:36.625 182 12413.30 29.18 54961.18 88888.00 2012-06-30 09:22:36.750 182 12413.27 29.18 54961.15 88888.00 2012-06-30 09:22:36.875 182 12413.25 29.18 54961.12 88888.00 2012-06-30 09:22:37.000 182 12413.25 29.20 54961.12 88888.00 2012-06-30 09:22:37.125 182 12413.30 29.18 54961.12 88888.00 2012-06-30 09:22:37.250 182 12413.33 29.15 54961.10 88888.00 2012-06-30 09:22:37.375 182 12413.30 29.15 54961.05 88888.00 2012-06-30 09:22:37.500 182 12413.25 29.10 54961.00 88888.00 2012-06-30 09:22:37.625 182 12413.23 29.07 54960.97 88888.00 2012-06-30 09:22:37.750 182 12413.27 29.07 54960.95 88888.00 2012-06-30 09:22:37.875 182 12413.27 29.07 54960.90 88888.00 2012-06-30 09:22:38.000 182 12413.27 29.07 54960.85 88888.00 2012-06-30 09:22:38.125 182 12413.25 29.05 54960.88 88888.00 2012-06-30 09:22:38.250 182 12413.20 29.00 54960.85 88888.00 2012-06-30 09:22:38.375 182 12413.23 28.95 54960.82 88888.00 2012-06-30 09:22:38.500 182 12413.12 28.95 54960.80 88888.00 2012-06-30 09:22:38.625 182 12413.05 29.00 54960.82 88888.00 2012-06-30 09:22:38.750 182 12413.05 29.00 54960.80 88888.00 2012-06-30 09:22:38.875 182 12413.02 28.93 54960.78 88888.00 2012-06-30 09:22:39.000 182 12413.00 28.88 54960.72 88888.00 2012-06-30 09:22:39.125 182 12412.95 28.82 54960.68 88888.00 2012-06-30 09:22:39.250 182 12412.95 28.80 54960.68 88888.00 2012-06-30 09:22:39.375 182 12412.95 28.80 54960.65 88888.00 2012-06-30 09:22:39.500 182 12412.90 28.75 54960.60 88888.00 2012-06-30 09:22:39.625 182 12412.95 28.70 54960.55 88888.00 2012-06-30 09:22:39.750 182 12413.05 28.65 54960.50 88888.00 2012-06-30 09:22:39.875 182 12413.15 28.62 54960.47 88888.00 2012-06-30 09:22:40.000 182 12413.17 28.65 54960.47 88888.00 2012-06-30 09:22:40.125 182 12413.12 28.65 54960.43 88888.00 2012-06-30 09:22:40.250 182 12413.15 28.57 54960.38 88888.00 2012-06-30 09:22:40.375 182 12413.25 28.57 54960.35 88888.00 2012-06-30 09:22:40.500 182 12413.27 28.57 54960.30 88888.00 2012-06-30 09:22:40.625 182 12413.30 28.57 54960.28 88888.00 2012-06-30 09:22:40.750 182 12413.30 28.57 54960.25 88888.00 2012-06-30 09:22:40.875 182 12413.23 28.57 54960.22 88888.00 2012-06-30 09:22:41.000 182 12413.25 28.60 54960.20 88888.00 2012-06-30 09:22:41.125 182 12413.27 28.62 54960.15 88888.00 2012-06-30 09:22:41.250 182 12413.30 28.65 54960.07 88888.00 2012-06-30 09:22:41.375 182 12413.40 28.68 54960.05 88888.00 2012-06-30 09:22:41.500 182 12413.50 28.68 54960.03 88888.00 2012-06-30 09:22:41.625 182 12413.55 28.70 54959.97 88888.00 2012-06-30 09:22:41.750 182 12413.62 28.77 54959.95 88888.00 2012-06-30 09:22:41.875 182 12413.70 28.77 54959.90 88888.00 2012-06-30 09:22:42.000 182 12413.73 28.85 54959.88 88888.00 2012-06-30 09:22:42.125 182 12413.70 28.90 54959.82 88888.00 2012-06-30 09:22:42.250 182 12413.67 28.90 54959.75 88888.00 2012-06-30 09:22:42.375 182 12413.75 28.98 54959.70 88888.00 2012-06-30 09:22:42.500 182 12413.77 29.00 54959.68 88888.00 2012-06-30 09:22:42.625 182 12413.83 29.07 54959.60 88888.00 2012-06-30 09:22:42.750 182 12413.90 29.12 54959.55 88888.00 2012-06-30 09:22:42.875 182 12413.95 29.12 54959.50 88888.00 2012-06-30 09:22:43.000 182 12413.92 29.18 54959.43 88888.00 2012-06-30 09:22:43.125 182 12413.92 29.23 54959.40 88888.00 2012-06-30 09:22:43.250 182 12414.00 29.27 54959.38 88888.00 2012-06-30 09:22:43.375 182 12414.08 29.32 54959.32 88888.00 2012-06-30 09:22:43.500 182 12414.15 29.35 54959.25 88888.00 2012-06-30 09:22:43.625 182 12414.15 29.40 54959.22 88888.00 2012-06-30 09:22:43.750 182 12414.12 29.38 54959.18 88888.00 2012-06-30 09:22:43.875 182 12414.15 29.38 54959.12 88888.00 2012-06-30 09:22:44.000 182 12414.17 29.35 54959.10 88888.00 2012-06-30 09:22:44.125 182 12414.17 29.35 54959.03 88888.00 2012-06-30 09:22:44.250 182 12414.25 29.32 54958.95 88888.00 2012-06-30 09:22:44.375 182 12414.23 29.35 54958.93 88888.00 2012-06-30 09:22:44.500 182 12414.33 29.35 54958.90 88888.00 2012-06-30 09:22:44.625 182 12414.45 29.38 54958.88 88888.00 2012-06-30 09:22:44.750 182 12414.42 29.43 54958.85 88888.00 2012-06-30 09:22:44.875 182 12414.40 29.48 54958.82 88888.00 2012-06-30 09:22:45.000 182 12414.40 29.55 54958.72 88888.00 2012-06-30 09:22:45.125 182 12414.45 29.55 54958.68 88888.00 2012-06-30 09:22:45.250 182 12414.50 29.62 54958.65 88888.00 2012-06-30 09:22:45.375 182 12414.55 29.68 54958.60 88888.00 2012-06-30 09:22:45.500 182 12414.52 29.73 54958.55 88888.00 2012-06-30 09:22:45.625 182 12414.55 29.77 54958.50 88888.00 2012-06-30 09:22:45.750 182 12414.60 29.85 54958.47 88888.00 2012-06-30 09:22:45.875 182 12414.65 29.95 54958.43 88888.00 2012-06-30 09:22:46.000 182 12414.73 30.02 54958.38 88888.00 2012-06-30 09:22:46.125 182 12414.75 30.10 54958.30 88888.00 2012-06-30 09:22:46.250 182 12414.85 30.25 54958.25 88888.00 2012-06-30 09:22:46.375 182 12414.88 30.40 54958.25 88888.00 2012-06-30 09:22:46.500 182 12414.92 30.50 54958.18 88888.00 2012-06-30 09:22:46.625 182 12414.98 30.60 54958.12 88888.00 2012-06-30 09:22:46.750 182 12414.98 30.75 54958.07 88888.00 2012-06-30 09:22:46.875 182 12415.00 30.85 54958.05 88888.00 2012-06-30 09:22:47.000 182 12415.15 30.98 54957.97 88888.00 2012-06-30 09:22:47.125 182 12415.27 31.10 54957.93 88888.00 2012-06-30 09:22:47.250 182 12415.35 31.18 54957.88 88888.00 2012-06-30 09:22:47.375 182 12415.42 31.27 54957.80 88888.00 2012-06-30 09:22:47.500 182 12415.55 31.43 54957.72 88888.00 2012-06-30 09:22:47.625 182 12415.65 31.55 54957.65 88888.00 2012-06-30 09:22:47.750 182 12415.73 31.65 54957.62 88888.00 2012-06-30 09:22:47.875 182 12415.92 31.77 54957.60 88888.00 2012-06-30 09:22:48.000 182 12416.05 31.90 54957.55 88888.00 2012-06-30 09:22:48.125 182 12416.17 31.98 54957.53 88888.00 2012-06-30 09:22:48.250 182 12416.35 32.05 54957.45 88888.00 2012-06-30 09:22:48.375 182 12416.55 32.15 54957.40 88888.00 2012-06-30 09:22:48.500 182 12416.65 32.17 54957.32 88888.00 2012-06-30 09:22:48.625 182 12416.75 32.27 54957.25 88888.00 2012-06-30 09:22:48.750 182 12416.83 32.35 54957.20 88888.00 2012-06-30 09:22:48.875 182 12416.92 32.40 54957.12 88888.00 2012-06-30 09:22:49.000 182 12416.98 32.48 54957.05 88888.00 2012-06-30 09:22:49.125 182 12417.12 32.52 54957.03 88888.00 2012-06-30 09:22:49.250 182 12417.23 32.60 54956.97 88888.00 2012-06-30 09:22:49.375 182 12417.25 32.62 54956.93 88888.00 2012-06-30 09:22:49.500 182 12417.27 32.70 54956.88 88888.00 2012-06-30 09:22:49.625 182 12417.42 32.77 54956.85 88888.00 2012-06-30 09:22:49.750 182 12417.55 32.77 54956.78 88888.00 2012-06-30 09:22:49.875 182 12417.67 32.83 54956.78 88888.00 2012-06-30 09:22:50.000 182 12417.75 32.83 54956.70 88888.00 2012-06-30 09:22:50.125 182 12417.88 32.83 54956.68 88888.00 2012-06-30 09:22:50.250 182 12417.95 32.83 54956.57 88888.00 2012-06-30 09:22:50.375 182 12418.02 32.80 54956.53 88888.00 2012-06-30 09:22:50.500 182 12418.05 32.80 54956.45 88888.00 2012-06-30 09:22:50.625 182 12418.08 32.80 54956.40 88888.00 2012-06-30 09:22:50.750 182 12418.23 32.83 54956.35 88888.00 2012-06-30 09:22:50.875 182 12418.33 32.85 54956.28 88888.00 2012-06-30 09:22:51.000 182 12418.40 32.85 54956.20 88888.00 2012-06-30 09:22:51.125 182 12418.45 32.88 54956.18 88888.00 2012-06-30 09:22:51.250 182 12418.62 32.90 54956.15 88888.00 2012-06-30 09:22:51.375 182 12418.77 32.92 54956.10 88888.00 2012-06-30 09:22:51.500 182 12418.83 32.95 54956.05 88888.00 2012-06-30 09:22:51.625 182 12418.88 32.98 54956.00 88888.00 2012-06-30 09:22:51.750 182 12418.98 32.95 54955.95 88888.00 2012-06-30 09:22:51.875 182 12419.12 33.00 54955.93 88888.00 2012-06-30 09:22:52.000 182 12419.20 33.00 54955.88 88888.00 2012-06-30 09:22:52.125 182 12419.33 33.02 54955.85 88888.00 2012-06-30 09:22:52.250 182 12419.35 32.98 54955.78 88888.00 2012-06-30 09:22:52.375 182 12419.35 33.00 54955.72 88888.00 2012-06-30 09:22:52.500 182 12419.38 33.05 54955.65 88888.00 2012-06-30 09:22:52.625 182 12419.42 33.02 54955.60 88888.00 2012-06-30 09:22:52.750 182 12419.50 33.08 54955.60 88888.00 2012-06-30 09:22:52.875 182 12419.52 33.15 54955.57 88888.00 2012-06-30 09:22:53.000 182 12419.50 33.15 54955.53 88888.00 2012-06-30 09:22:53.125 182 12419.58 33.20 54955.50 88888.00 2012-06-30 09:22:53.250 182 12419.65 33.25 54955.45 88888.00 2012-06-30 09:22:53.375 182 12419.67 33.27 54955.43 88888.00 2012-06-30 09:22:53.500 182 12419.70 33.33 54955.40 88888.00 2012-06-30 09:22:53.625 182 12419.73 33.38 54955.35 88888.00 2012-06-30 09:22:53.750 182 12419.75 33.38 54955.35 88888.00 2012-06-30 09:22:53.875 182 12419.80 33.38 54955.32 88888.00 2012-06-30 09:22:54.000 182 12419.80 33.33 54955.30 88888.00 2012-06-30 09:22:54.125 182 12419.90 33.33 54955.28 88888.00 2012-06-30 09:22:54.250 182 12419.98 33.35 54955.22 88888.00 2012-06-30 09:22:54.375 182 12420.02 33.40 54955.20 88888.00 2012-06-30 09:22:54.500 182 12420.08 33.40 54955.15 88888.00 2012-06-30 09:22:54.625 182 12420.17 33.38 54955.12 88888.00 2012-06-30 09:22:54.750 182 12420.33 33.38 54955.07 88888.00 2012-06-30 09:22:54.875 182 12420.50 33.40 54955.03 88888.00 2012-06-30 09:22:55.000 182 12420.60 33.40 54954.97 88888.00 2012-06-30 09:22:55.125 182 12420.73 33.38 54954.95 88888.00 2012-06-30 09:22:55.250 182 12420.80 33.38 54954.90 88888.00 2012-06-30 09:22:55.375 182 12420.92 33.40 54954.85 88888.00 2012-06-30 09:22:55.500 182 12421.10 33.45 54954.85 88888.00 2012-06-30 09:22:55.625 182 12421.23 33.50 54954.78 88888.00 2012-06-30 09:22:55.750 182 12421.27 33.50 54954.75 88888.00 2012-06-30 09:22:55.875 182 12421.35 33.52 54954.70 88888.00 2012-06-30 09:22:56.000 182 12421.52 33.60 54954.68 88888.00 2012-06-30 09:22:56.125 182 12421.65 33.67 54954.62 88888.00 2012-06-30 09:22:56.250 182 12421.70 33.75 54954.60 88888.00 2012-06-30 09:22:56.375 182 12421.83 33.77 54954.53 88888.00 2012-06-30 09:22:56.500 182 12421.95 33.85 54954.50 88888.00 2012-06-30 09:22:56.625 182 12422.00 33.92 54954.47 88888.00 2012-06-30 09:22:56.750 182 12422.00 34.02 54954.43 88888.00 2012-06-30 09:22:56.875 182 12421.98 34.12 54954.40 88888.00 2012-06-30 09:22:57.000 182 12422.08 34.23 54954.35 88888.00 2012-06-30 09:22:57.125 182 12422.20 34.30 54954.30 88888.00 2012-06-30 09:22:57.250 182 12422.33 34.40 54954.25 88888.00 2012-06-30 09:22:57.375 182 12422.35 34.48 54954.22 88888.00 2012-06-30 09:22:57.500 182 12422.35 34.58 54954.18 88888.00 2012-06-30 09:22:57.625 182 12422.45 34.70 54954.15 88888.00 2012-06-30 09:22:57.750 182 12422.55 34.80 54954.10 88888.00 2012-06-30 09:22:57.875 182 12422.67 34.90 54954.07 88888.00 2012-06-30 09:22:58.000 182 12422.77 35.00 54954.03 88888.00 2012-06-30 09:22:58.125 182 12422.83 35.05 54954.00 88888.00 2012-06-30 09:22:58.250 182 12422.90 35.17 54953.93 88888.00 2012-06-30 09:22:58.375 182 12423.12 35.27 54953.90 88888.00 2012-06-30 09:22:58.500 182 12423.23 35.35 54953.85 88888.00 2012-06-30 09:22:58.625 182 12423.33 35.40 54953.75 88888.00 2012-06-30 09:22:58.750 182 12423.42 35.48 54953.70 88888.00 2012-06-30 09:22:58.875 182 12423.52 35.58 54953.65 88888.00 2012-06-30 09:22:59.000 182 12423.67 35.58 54953.57 88888.00 2012-06-30 09:22:59.125 182 12423.80 35.58 54953.53 88888.00 2012-06-30 09:22:59.250 182 12424.02 35.58 54953.45 88888.00 2012-06-30 09:22:59.375 182 12424.20 35.62 54953.43 88888.00 2012-06-30 09:22:59.500 182 12424.35 35.65 54953.43 88888.00 2012-06-30 09:22:59.625 182 12424.48 35.65 54953.38 88888.00 2012-06-30 09:22:59.750 182 12424.62 35.65 54953.30 88888.00 2012-06-30 09:22:59.875 182 12424.77 35.67 54953.22 88888.00 2012-06-30 09:23:00.000 182 12424.90 35.62 54953.18 88888.00 2012-06-30 09:23:00.125 182 12424.98 35.60 54953.15 88888.00 2012-06-30 09:23:00.250 182 12425.15 35.60 54953.12 88888.00 2012-06-30 09:23:00.375 182 12425.23 35.60 54953.05 88888.00 2012-06-30 09:23:00.500 182 12425.23 35.55 54953.00 88888.00 2012-06-30 09:23:00.625 182 12425.38 35.52 54952.95 88888.00 2012-06-30 09:23:00.750 182 12425.55 35.55 54952.90 88888.00 2012-06-30 09:23:00.875 182 12425.67 35.52 54952.82 88888.00 2012-06-30 09:23:01.000 182 12425.85 35.48 54952.80 88888.00 2012-06-30 09:23:01.125 182 12425.95 35.48 54952.78 88888.00 2012-06-30 09:23:01.250 182 12426.02 35.42 54952.75 88888.00 2012-06-30 09:23:01.375 182 12426.15 35.48 54952.72 88888.00 2012-06-30 09:23:01.500 182 12426.35 35.42 54952.70 88888.00 2012-06-30 09:23:01.625 182 12426.50 35.45 54952.68 88888.00 2012-06-30 09:23:01.750 182 12426.58 35.42 54952.62 88888.00 2012-06-30 09:23:01.875 182 12426.67 35.38 54952.60 88888.00 2012-06-30 09:23:02.000 182 12426.75 35.35 54952.55 88888.00 2012-06-30 09:23:02.125 182 12426.80 35.33 54952.55 88888.00 2012-06-30 09:23:02.250 182 12426.90 35.27 54952.50 88888.00 2012-06-30 09:23:02.375 182 12427.02 35.23 54952.47 88888.00 2012-06-30 09:23:02.500 182 12427.20 35.20 54952.40 88888.00 2012-06-30 09:23:02.625 182 12427.33 35.20 54952.38 88888.00 2012-06-30 09:23:02.750 182 12427.45 35.20 54952.32 88888.00 2012-06-30 09:23:02.875 182 12427.48 35.20 54952.32 88888.00 2012-06-30 09:23:03.000 182 12427.50 35.15 54952.28 88888.00 2012-06-30 09:23:03.125 182 12427.60 35.12 54952.25 88888.00 2012-06-30 09:23:03.250 182 12427.67 35.05 54952.22 88888.00 2012-06-30 09:23:03.375 182 12427.70 35.05 54952.20 88888.00 2012-06-30 09:23:03.500 182 12427.77 35.05 54952.18 88888.00 2012-06-30 09:23:03.625 182 12427.85 35.02 54952.12 88888.00 2012-06-30 09:23:03.750 182 12427.90 35.02 54952.07 88888.00 2012-06-30 09:23:03.875 182 12428.00 35.02 54952.05 88888.00 2012-06-30 09:23:04.000 182 12428.12 34.98 54952.00 88888.00 2012-06-30 09:23:04.125 182 12428.23 34.95 54951.97 88888.00 2012-06-30 09:23:04.250 182 12428.30 34.90 54951.95 88888.00 2012-06-30 09:23:04.375 182 12428.33 34.83 54951.93 88888.00 2012-06-30 09:23:04.500 182 12428.42 34.75 54951.93 88888.00 2012-06-30 09:23:04.625 182 12428.62 34.67 54951.88 88888.00 2012-06-30 09:23:04.750 182 12428.77 34.55 54951.85 88888.00 2012-06-30 09:23:04.875 182 12428.77 34.48 54951.80 88888.00 2012-06-30 09:23:05.000 182 12428.77 34.40 54951.75 88888.00 2012-06-30 09:23:05.125 182 12428.83 34.35 54951.72 88888.00 2012-06-30 09:23:05.250 182 12428.92 34.23 54951.70 88888.00 2012-06-30 09:23:05.375 182 12429.10 34.15 54951.68 88888.00 2012-06-30 09:23:05.500 182 12429.25 34.05 54951.68 88888.00 2012-06-30 09:23:05.625 182 12429.35 33.98 54951.65 88888.00 2012-06-30 09:23:05.750 182 12429.40 33.83 54951.62 88888.00 2012-06-30 09:23:05.875 182 12429.48 33.73 54951.55 88888.00 2012-06-30 09:23:06.000 182 12429.58 33.62 54951.50 88888.00 2012-06-30 09:23:06.125 182 12429.70 33.55 54951.47 88888.00 2012-06-30 09:23:06.250 182 12429.83 33.42 54951.47 88888.00 2012-06-30 09:23:06.375 182 12429.95 33.38 54951.45 88888.00 2012-06-30 09:23:06.500 182 12430.15 33.30 54951.40 88888.00 2012-06-30 09:23:06.625 182 12430.30 33.25 54951.35 88888.00 2012-06-30 09:23:06.750 182 12430.45 33.15 54951.35 88888.00 2012-06-30 09:23:06.875 182 12430.60 33.10 54951.30 88888.00 2012-06-30 09:23:07.000 182 12430.70 33.08 54951.25 88888.00 2012-06-30 09:23:07.125 182 12430.83 33.00 54951.22 88888.00 2012-06-30 09:23:07.250 182 12431.02 32.92 54951.20 88888.00 2012-06-30 09:23:07.375 182 12431.20 32.88 54951.15 88888.00 2012-06-30 09:23:07.500 182 12431.35 32.88 54951.15 88888.00 2012-06-30 09:23:07.625 182 12431.48 32.83 54951.12 88888.00 2012-06-30 09:23:07.750 182 12431.67 32.77 54951.07 88888.00 2012-06-30 09:23:07.875 182 12431.85 32.75 54951.05 88888.00 2012-06-30 09:23:08.000 182 12431.95 32.70 54951.03 88888.00 2012-06-30 09:23:08.125 182 12432.12 32.67 54951.00 88888.00 2012-06-30 09:23:08.250 182 12432.23 32.58 54950.93 88888.00 2012-06-30 09:23:08.375 182 12432.38 32.52 54950.90 88888.00 2012-06-30 09:23:08.500 182 12432.48 32.48 54950.88 88888.00 2012-06-30 09:23:08.625 182 12432.62 32.42 54950.88 88888.00 2012-06-30 09:23:08.750 182 12432.73 32.33 54950.85 88888.00 2012-06-30 09:23:08.875 182 12432.80 32.17 54950.85 88888.00 2012-06-30 09:23:09.000 182 12432.85 32.12 54950.82 88888.00 2012-06-30 09:23:09.125 182 12432.98 32.08 54950.82 88888.00 2012-06-30 09:23:09.250 182 12433.08 31.95 54950.75 88888.00 2012-06-30 09:23:09.375 182 12433.30 31.85 54950.72 88888.00 2012-06-30 09:23:09.500 182 12433.40 31.77 54950.72 88888.00 2012-06-30 09:23:09.625 182 12433.42 31.73 54950.70 88888.00 2012-06-30 09:23:09.750 182 12433.40 31.68 54950.65 88888.00 2012-06-30 09:23:09.875 182 12433.50 31.65 54950.62 88888.00 2012-06-30 09:23:10.000 182 12433.67 31.60 54950.60 88888.00 2012-06-30 09:23:10.125 182 12433.73 31.52 54950.57 88888.00 2012-06-30 09:23:10.250 182 12433.77 31.50 54950.55 88888.00 2012-06-30 09:23:10.375 182 12433.88 31.48 54950.55 88888.00 2012-06-30 09:23:10.500 182 12434.05 31.43 54950.53 88888.00 2012-06-30 09:23:10.625 182 12434.20 31.40 54950.50 88888.00 2012-06-30 09:23:10.750 182 12434.30 31.38 54950.45 88888.00 2012-06-30 09:23:10.875 182 12434.33 31.32 54950.43 88888.00 2012-06-30 09:23:11.000 182 12434.38 31.30 54950.38 88888.00 2012-06-30 09:23:11.125 182 12434.52 31.30 54950.35 88888.00 2012-06-30 09:23:11.250 182 12434.60 31.25 54950.32 88888.00 2012-06-30 09:23:11.375 182 12434.75 31.25 54950.30 88888.00 2012-06-30 09:23:11.500 182 12434.90 31.23 54950.28 88888.00 2012-06-30 09:23:11.625 182 12435.08 31.20 54950.25 88888.00 2012-06-30 09:23:11.750 182 12435.17 31.10 54950.20 88888.00 2012-06-30 09:23:11.875 182 12435.17 31.02 54950.18 88888.00 2012-06-30 09:23:12.000 182 12435.17 30.93 54950.15 88888.00 2012-06-30 09:23:12.125 182 12435.20 30.88 54950.15 88888.00 2012-06-30 09:23:12.250 182 12435.27 30.80 54950.12 88888.00 2012-06-30 09:23:12.375 182 12435.33 30.82 54950.15 88888.00 2012-06-30 09:23:12.500 182 12435.25 30.77 54950.15 88888.00 2012-06-30 09:23:12.625 182 12435.23 30.77 54950.12 88888.00 2012-06-30 09:23:12.750 182 12435.27 30.77 54950.12 88888.00 2012-06-30 09:23:12.875 182 12435.35 30.77 54950.12 88888.00 2012-06-30 09:23:13.000 182 12435.40 30.75 54950.05 88888.00 2012-06-30 09:23:13.125 182 12435.48 30.68 54950.03 88888.00 2012-06-30 09:23:13.250 182 12435.60 30.70 54949.97 88888.00 2012-06-30 09:23:13.375 182 12435.75 30.75 54949.95 88888.00 2012-06-30 09:23:13.500 182 12435.85 30.80 54949.93 88888.00 2012-06-30 09:23:13.625 182 12435.95 30.88 54949.90 88888.00 2012-06-30 09:23:13.750 182 12436.10 30.98 54949.90 88888.00 2012-06-30 09:23:13.875 182 12436.25 31.05 54949.88 88888.00 2012-06-30 09:23:14.000 182 12436.35 31.07 54949.82 88888.00 2012-06-30 09:23:14.125 182 12436.45 31.12 54949.80 88888.00 2012-06-30 09:23:14.250 182 12436.60 31.18 54949.75 88888.00 2012-06-30 09:23:14.375 182 12436.77 31.25 54949.72 88888.00 2012-06-30 09:23:14.500 182 12436.85 31.32 54949.70 88888.00 2012-06-30 09:23:14.625 182 12436.95 31.40 54949.68 88888.00 2012-06-30 09:23:14.750 182 12437.08 31.45 54949.62 88888.00 2012-06-30 09:23:14.875 182 12437.23 31.48 54949.60 88888.00 2012-06-30 09:23:15.000 182 12437.38 31.55 54949.57 88888.00 2012-06-30 09:23:15.125 182 12437.50 31.65 54949.57 88888.00 2012-06-30 09:23:15.250 182 12437.62 31.70 54949.53 88888.00 2012-06-30 09:23:15.375 182 12437.73 31.70 54949.47 88888.00 2012-06-30 09:23:15.500 182 12437.92 31.75 54949.45 88888.00 2012-06-30 09:23:15.625 182 12438.08 31.80 54949.43 88888.00 2012-06-30 09:23:15.750 182 12438.23 31.77 54949.40 88888.00 2012-06-30 09:23:15.875 182 12438.35 31.75 54949.35 88888.00 2012-06-30 09:23:16.000 182 12438.50 31.70 54949.32 88888.00 2012-06-30 09:23:16.125 182 12438.65 31.68 54949.28 88888.00 2012-06-30 09:23:16.250 182 12438.75 31.60 54949.22 88888.00 2012-06-30 09:23:16.375 182 12438.88 31.57 54949.22 88888.00 2012-06-30 09:23:16.500 182 12438.92 31.57 54949.22 88888.00 2012-06-30 09:23:16.625 182 12439.00 31.55 54949.22 88888.00 2012-06-30 09:23:16.750 182 12439.05 31.50 54949.18 88888.00 2012-06-30 09:23:16.875 182 12439.05 31.48 54949.15 88888.00 2012-06-30 09:23:17.000 182 12439.02 31.50 54949.12 88888.00 2012-06-30 09:23:17.125 182 12439.08 31.48 54949.10 88888.00 2012-06-30 09:23:17.250 182 12439.12 31.40 54949.12 88888.00 2012-06-30 09:23:17.375 182 12439.15 31.45 54949.12 88888.00 2012-06-30 09:23:17.500 182 12439.12 31.48 54949.10 88888.00 2012-06-30 09:23:17.625 182 12439.20 31.55 54949.10 88888.00 2012-06-30 09:23:17.750 182 12439.33 31.60 54949.07 88888.00 2012-06-30 09:23:17.875 182 12439.38 31.60 54949.07 88888.00 2012-06-30 09:23:18.000 182 12439.35 31.60 54949.00 88888.00 2012-06-30 09:23:18.125 182 12439.25 31.65 54949.00 88888.00 2012-06-30 09:23:18.250 182 12439.17 31.62 54949.03 88888.00 2012-06-30 09:23:18.375 182 12439.15 31.65 54949.03 88888.00 2012-06-30 09:23:18.500 182 12439.15 31.65 54948.97 88888.00 2012-06-30 09:23:18.625 182 12439.12 31.65 54948.97 88888.00 2012-06-30 09:23:18.750 182 12439.10 31.75 54948.97 88888.00 2012-06-30 09:23:18.875 182 12439.10 31.82 54948.97 88888.00 2012-06-30 09:23:19.000 182 12439.08 31.85 54948.95 88888.00 2012-06-30 09:23:19.125 182 12439.08 31.88 54948.95 88888.00 2012-06-30 09:23:19.250 182 12439.05 31.93 54948.95 88888.00 2012-06-30 09:23:19.375 182 12439.05 31.98 54948.95 88888.00 2012-06-30 09:23:19.500 182 12439.15 32.00 54948.90 88888.00 2012-06-30 09:23:19.625 182 12439.23 32.00 54948.88 88888.00 2012-06-30 09:23:19.750 182 12439.23 32.00 54948.85 88888.00 2012-06-30 09:23:19.875 182 12439.23 32.05 54948.85 88888.00 2012-06-30 09:23:20.000 182 12439.25 32.05 54948.82 88888.00 2012-06-30 09:23:20.125 182 12439.25 32.05 54948.82 88888.00 2012-06-30 09:23:20.250 182 12439.25 32.05 54948.85 88888.00 2012-06-30 09:23:20.375 182 12439.27 32.10 54948.85 88888.00 2012-06-30 09:23:20.500 182 12439.33 32.10 54948.85 88888.00 2012-06-30 09:23:20.625 182 12439.38 32.08 54948.82 88888.00 2012-06-30 09:23:20.750 182 12439.35 32.08 54948.82 88888.00 2012-06-30 09:23:20.875 182 12439.33 32.15 54948.85 88888.00 2012-06-30 09:23:21.000 182 12439.38 32.23 54948.82 88888.00 2012-06-30 09:23:21.125 182 12439.38 32.27 54948.82 88888.00 2012-06-30 09:23:21.250 182 12439.38 32.33 54948.82 88888.00 2012-06-30 09:23:21.375 182 12439.42 32.40 54948.80 88888.00 2012-06-30 09:23:21.500 182 12439.50 32.48 54948.80 88888.00 2012-06-30 09:23:21.625 182 12439.50 32.52 54948.75 88888.00 2012-06-30 09:23:21.750 182 12439.50 32.58 54948.75 88888.00 2012-06-30 09:23:21.875 182 12439.52 32.62 54948.72 88888.00 2012-06-30 09:23:22.000 182 12439.55 32.65 54948.70 88888.00 2012-06-30 09:23:22.125 182 12439.52 32.73 54948.68 88888.00 2012-06-30 09:23:22.250 182 12439.52 32.73 54948.68 88888.00 2012-06-30 09:23:22.375 182 12439.58 32.80 54948.68 88888.00 2012-06-30 09:23:22.500 182 12439.55 32.85 54948.65 88888.00 2012-06-30 09:23:22.625 182 12439.48 32.85 54948.62 88888.00 2012-06-30 09:23:22.750 182 12439.50 32.88 54948.62 88888.00 2012-06-30 09:23:22.875 182 12439.52 32.88 54948.62 88888.00 2012-06-30 09:23:23.000 182 12439.52 32.92 54948.60 88888.00 2012-06-30 09:23:23.125 182 12439.42 33.00 54948.60 88888.00 2012-06-30 09:23:23.250 182 12439.38 33.00 54948.60 88888.00 2012-06-30 09:23:23.375 182 12439.42 32.98 54948.57 88888.00 2012-06-30 09:23:23.500 182 12439.50 32.95 54948.55 88888.00 2012-06-30 09:23:23.625 182 12439.52 32.95 54948.53 88888.00 2012-06-30 09:23:23.750 182 12439.48 32.90 54948.53 88888.00 2012-06-30 09:23:23.875 182 12439.40 32.83 54948.53 88888.00 2012-06-30 09:23:24.000 182 12439.38 32.80 54948.53 88888.00 2012-06-30 09:23:24.125 182 12439.35 32.75 54948.55 88888.00 2012-06-30 09:23:24.250 182 12439.27 32.70 54948.53 88888.00 2012-06-30 09:23:24.375 182 12439.25 32.62 54948.50 88888.00 2012-06-30 09:23:24.500 182 12439.23 32.55 54948.53 88888.00 2012-06-30 09:23:24.625 182 12439.20 32.52 54948.53 88888.00 2012-06-30 09:23:24.750 182 12439.20 32.48 54948.50 88888.00 2012-06-30 09:23:24.875 182 12439.12 32.42 54948.50 88888.00 2012-06-30 09:23:25.000 182 12439.00 32.38 54948.50 88888.00 2012-06-30 09:23:25.125 182 12439.00 32.33 54948.53 88888.00 2012-06-30 09:23:25.250 182 12439.05 32.33 54948.55 88888.00 2012-06-30 09:23:25.375 182 12439.05 32.33 54948.50 88888.00 2012-06-30 09:23:25.500 182 12439.00 32.33 54948.47 88888.00 2012-06-30 09:23:25.625 182 12438.98 32.27 54948.45 88888.00 2012-06-30 09:23:25.750 182 12438.95 32.27 54948.43 88888.00 2012-06-30 09:23:25.875 182 12438.92 32.27 54948.43 88888.00 2012-06-30 09:23:26.000 182 12438.98 32.25 54948.43 88888.00 2012-06-30 09:23:26.125 182 12439.10 32.20 54948.43 88888.00 2012-06-30 09:23:26.250 182 12439.10 32.12 54948.40 88888.00 2012-06-30 09:23:26.375 182 12439.02 32.15 54948.40 88888.00 2012-06-30 09:23:26.500 182 12439.00 32.15 54948.40 88888.00 2012-06-30 09:23:26.625 182 12439.10 32.10 54948.38 88888.00 2012-06-30 09:23:26.750 182 12439.12 32.08 54948.35 88888.00 2012-06-30 09:23:26.875 182 12439.15 32.02 54948.35 88888.00 2012-06-30 09:23:27.000 182 12439.23 32.00 54948.32 88888.00 2012-06-30 09:23:27.125 182 12439.33 31.93 54948.30 88888.00 2012-06-30 09:23:27.250 182 12439.35 31.85 54948.25 88888.00 2012-06-30 09:23:27.375 182 12439.38 31.85 54948.25 88888.00 2012-06-30 09:23:27.500 182 12439.30 31.80 54948.22 88888.00 2012-06-30 09:23:27.625 182 12439.35 31.80 54948.20 88888.00 2012-06-30 09:23:27.750 182 12439.42 31.80 54948.18 88888.00 2012-06-30 09:23:27.875 182 12439.45 31.77 54948.18 88888.00 2012-06-30 09:23:28.000 182 12439.48 31.77 54948.12 88888.00 2012-06-30 09:23:28.125 182 12439.45 31.75 54948.12 88888.00 2012-06-30 09:23:28.250 182 12439.35 31.80 54948.10 88888.00 2012-06-30 09:23:28.375 182 12439.33 31.77 54948.07 88888.00 2012-06-30 09:23:28.500 182 12439.30 31.80 54948.07 88888.00 2012-06-30 09:23:28.625 182 12439.30 31.82 54948.05 88888.00 2012-06-30 09:23:28.750 182 12439.30 31.82 54948.05 88888.00 2012-06-30 09:23:28.875 182 12439.35 31.82 54948.07 88888.00 2012-06-30 09:23:29.000 182 12439.33 31.82 54948.05 88888.00 2012-06-30 09:23:29.125 182 12439.20 31.77 54948.03 88888.00 2012-06-30 09:23:29.250 182 12439.10 31.73 54948.03 88888.00 2012-06-30 09:23:29.375 182 12439.10 31.73 54948.00 88888.00 2012-06-30 09:23:29.500 182 12439.10 31.70 54947.97 88888.00 2012-06-30 09:23:29.625 182 12439.10 31.60 54947.95 88888.00 2012-06-30 09:23:29.750 182 12439.12 31.50 54947.90 88888.00 2012-06-30 09:23:29.875 182 12439.10 31.45 54947.90 88888.00 2012-06-30 09:23:30.000 182 12439.02 31.38 54947.90 88888.00 2012-06-30 09:23:30.125 182 12439.00 31.30 54947.90 88888.00 2012-06-30 09:23:30.250 182 12438.92 31.23 54947.90 88888.00 2012-06-30 09:23:30.375 182 12438.98 31.18 54947.88 88888.00 2012-06-30 09:23:30.500 182 12439.00 31.05 54947.85 88888.00 2012-06-30 09:23:30.625 182 12439.02 30.95 54947.85 88888.00 2012-06-30 09:23:30.750 182 12439.08 30.82 54947.88 88888.00 2012-06-30 09:23:30.875 182 12439.05 30.75 54947.85 88888.00 2012-06-30 09:23:31.000 182 12439.02 30.60 54947.82 88888.00 2012-06-30 09:23:31.125 182 12439.05 30.48 54947.82 88888.00 2012-06-30 09:23:31.250 182 12438.98 30.32 54947.82 88888.00 2012-06-30 09:23:31.375 182 12438.92 30.23 54947.82 88888.00 2012-06-30 09:23:31.500 182 12438.85 30.12 54947.80 88888.00 2012-06-30 09:23:31.625 182 12438.85 30.05 54947.78 88888.00 2012-06-30 09:23:31.750 182 12438.88 29.98 54947.80 88888.00 2012-06-30 09:23:31.875 182 12438.83 29.85 54947.80 88888.00 2012-06-30 09:23:32.000 182 12438.73 29.75 54947.78 88888.00 2012-06-30 09:23:32.125 182 12438.73 29.70 54947.75 88888.00 2012-06-30 09:23:32.250 182 12438.70 29.57 54947.72 88888.00 2012-06-30 09:23:32.375 182 12438.77 29.52 54947.72 88888.00 2012-06-30 09:23:32.500 182 12438.77 29.43 54947.70 88888.00 2012-06-30 09:23:32.625 182 12438.80 29.38 54947.70 88888.00 2012-06-30 09:23:32.750 182 12438.75 29.32 54947.68 88888.00 2012-06-30 09:23:32.875 182 12438.67 29.27 54947.65 88888.00 2012-06-30 09:23:33.000 182 12438.58 29.20 54947.68 88888.00 2012-06-30 09:23:33.125 182 12438.55 29.10 54947.65 88888.00 2012-06-30 09:23:33.250 182 12438.52 29.02 54947.65 88888.00 2012-06-30 09:23:33.375 182 12438.50 28.95 54947.60 88888.00 2012-06-30 09:23:33.500 182 12438.45 28.85 54947.57 88888.00 2012-06-30 09:23:33.625 182 12438.40 28.80 54947.60 88888.00 2012-06-30 09:23:33.750 182 12438.38 28.77 54947.60 88888.00 2012-06-30 09:23:33.875 182 12438.35 28.70 54947.57 88888.00 2012-06-30 09:23:34.000 182 12438.30 28.60 54947.53 88888.00 2012-06-30 09:23:34.125 182 12438.27 28.48 54947.55 88888.00 2012-06-30 09:23:34.250 182 12438.17 28.35 54947.55 88888.00 2012-06-30 09:23:34.375 182 12438.10 28.32 54947.53 88888.00 2012-06-30 09:23:34.500 182 12437.95 28.27 54947.55 88888.00 2012-06-30 09:23:34.625 182 12437.80 28.20 54947.53 88888.00 2012-06-30 09:23:34.750 182 12437.73 28.07 54947.53 88888.00 2012-06-30 09:23:34.875 182 12437.67 28.00 54947.55 88888.00 2012-06-30 09:23:35.000 182 12437.60 27.95 54947.53 88888.00 2012-06-30 09:23:35.125 182 12437.48 27.88 54947.53 88888.00 2012-06-30 09:23:35.250 182 12437.35 27.77 54947.55 88888.00 2012-06-30 09:23:35.375 182 12437.30 27.70 54947.53 88888.00 2012-06-30 09:23:35.500 182 12437.27 27.62 54947.47 88888.00 2012-06-30 09:23:35.625 182 12437.25 27.57 54947.47 88888.00 2012-06-30 09:23:35.750 182 12437.25 27.48 54947.47 88888.00 2012-06-30 09:23:35.875 182 12437.17 27.40 54947.47 88888.00 2012-06-30 09:23:36.000 182 12437.02 27.32 54947.47 88888.00 2012-06-30 09:23:36.125 182 12436.90 27.25 54947.50 88888.00 2012-06-30 09:23:36.250 182 12436.80 27.18 54947.50 88888.00 2012-06-30 09:23:36.375 182 12436.80 27.15 54947.47 88888.00 2012-06-30 09:23:36.500 182 12436.75 27.10 54947.45 88888.00 2012-06-30 09:23:36.625 182 12436.73 27.02 54947.43 88888.00 2012-06-30 09:23:36.750 182 12436.70 27.02 54947.43 88888.00 2012-06-30 09:23:36.875 182 12436.70 27.00 54947.38 88888.00 2012-06-30 09:23:37.000 182 12436.65 26.93 54947.32 88888.00 2012-06-30 09:23:37.125 182 12436.58 26.90 54947.32 88888.00 2012-06-30 09:23:37.250 182 12436.50 26.82 54947.32 88888.00 2012-06-30 09:23:37.375 182 12436.42 26.77 54947.32 88888.00 2012-06-30 09:23:37.500 182 12436.38 26.73 54947.28 88888.00 2012-06-30 09:23:37.625 182 12436.38 26.62 54947.25 88888.00 2012-06-30 09:23:37.750 182 12436.33 26.55 54947.22 88888.00 2012-06-30 09:23:37.875 182 12436.25 26.48 54947.20 88888.00 2012-06-30 09:23:38.000 182 12436.23 26.40 54947.20 88888.00 2012-06-30 09:23:38.125 182 12436.17 26.30 54947.18 88888.00 2012-06-30 09:23:38.250 182 12436.12 26.20 54947.12 88888.00 2012-06-30 09:23:38.375 182 12436.15 26.12 54947.12 88888.00 2012-06-30 09:23:38.500 182 12436.10 26.02 54947.12 88888.00 2012-06-30 09:23:38.625 182 12436.10 25.93 54947.10 88888.00 2012-06-30 09:23:38.750 182 12436.15 25.82 54947.07 88888.00 2012-06-30 09:23:38.875 182 12436.15 25.77 54947.05 88888.00 2012-06-30 09:23:39.000 182 12436.10 25.73 54946.97 88888.00 2012-06-30 09:23:39.125 182 12436.05 25.62 54946.95 88888.00 2012-06-30 09:23:39.250 182 12435.95 25.57 54946.90 88888.00 2012-06-30 09:23:39.375 182 12435.95 25.52 54946.85 88888.00 2012-06-30 09:23:39.500 182 12435.95 25.40 54946.82 88888.00 2012-06-30 09:23:39.625 182 12435.92 25.38 54946.82 88888.00 2012-06-30 09:23:39.750 182 12435.83 25.38 54946.80 88888.00 2012-06-30 09:23:39.875 182 12435.80 25.38 54946.78 88888.00 2012-06-30 09:23:40.000 182 12435.77 25.38 54946.72 88888.00 2012-06-30 09:23:40.125 182 12435.75 25.38 54946.68 88888.00 2012-06-30 09:23:40.250 182 12435.70 25.35 54946.65 88888.00 2012-06-30 09:23:40.375 182 12435.67 25.32 54946.62 88888.00 2012-06-30 09:23:40.500 182 12435.58 25.30 54946.60 88888.00 2012-06-30 09:23:40.625 182 12435.50 25.32 54946.57 88888.00 2012-06-30 09:23:40.750 182 12435.42 25.30 54946.57 88888.00 2012-06-30 09:23:40.875 182 12435.35 25.27 54946.53 88888.00 2012-06-30 09:23:41.000 182 12435.23 25.25 54946.50 88888.00 2012-06-30 09:23:41.125 182 12435.10 25.25 54946.47 88888.00 2012-06-30 09:23:41.250 182 12434.92 25.23 54946.47 88888.00 2012-06-30 09:23:41.375 182 12434.83 25.23 54946.45 88888.00 2012-06-30 09:23:41.500 182 12434.73 25.25 54946.43 88888.00 2012-06-30 09:23:41.625 182 12434.65 25.25 54946.40 88888.00 2012-06-30 09:23:41.750 182 12434.65 25.27 54946.35 88888.00 2012-06-30 09:23:41.875 182 12434.58 25.23 54946.32 88888.00 2012-06-30 09:23:42.000 182 12434.50 25.23 54946.28 88888.00 2012-06-30 09:23:42.125 182 12434.40 25.20 54946.22 88888.00 2012-06-30 09:23:42.250 182 12434.30 25.10 54946.15 88888.00 2012-06-30 09:23:42.375 182 12434.30 25.10 54946.12 88888.00 2012-06-30 09:23:42.500 182 12434.33 25.10 54946.12 88888.00 2012-06-30 09:23:42.625 182 12434.30 25.07 54946.10 88888.00 2012-06-30 09:23:42.750 182 12434.23 25.05 54946.05 88888.00 2012-06-30 09:23:42.875 182 12434.10 25.00 54946.00 88888.00 2012-06-30 09:23:43.000 182 12434.02 24.95 54945.97 88888.00 2012-06-30 09:23:43.125 182 12434.00 24.90 54945.95 88888.00 2012-06-30 09:23:43.250 182 12434.00 24.82 54945.90 88888.00 2012-06-30 09:23:43.375 182 12433.98 24.80 54945.85 88888.00 2012-06-30 09:23:43.500 182 12433.98 24.77 54945.82 88888.00 2012-06-30 09:23:43.625 182 12433.95 24.75 54945.80 88888.00 2012-06-30 09:23:43.750 182 12433.90 24.70 54945.78 88888.00 2012-06-30 09:23:43.875 182 12433.92 24.65 54945.70 88888.00 2012-06-30 09:23:44.000 182 12433.90 24.62 54945.65 88888.00 2012-06-30 09:23:44.125 182 12433.88 24.62 54945.62 88888.00 2012-06-30 09:23:44.250 182 12433.88 24.57 54945.57 88888.00 2012-06-30 09:23:44.375 182 12433.83 24.55 54945.53 88888.00 2012-06-30 09:23:44.500 182 12433.70 24.55 54945.45 88888.00 2012-06-30 09:23:44.625 182 12433.67 24.60 54945.40 88888.00 2012-06-30 09:23:44.750 182 12433.73 24.62 54945.38 88888.00 2012-06-30 09:23:44.875 182 12433.77 24.62 54945.32 88888.00 2012-06-30 09:23:45.000 182 12433.80 24.65 54945.28 88888.00 2012-06-30 09:23:45.125 182 12433.85 24.65 54945.22 88888.00 2012-06-30 09:23:45.250 182 12433.85 24.65 54945.18 88888.00 2012-06-30 09:23:45.375 182 12433.85 24.68 54945.12 88888.00 2012-06-30 09:23:45.500 182 12433.75 24.70 54945.07 88888.00 2012-06-30 09:23:45.625 182 12433.58 24.73 54945.03 88888.00 2012-06-30 09:23:45.750 182 12433.48 24.70 54945.00 88888.00 2012-06-30 09:23:45.875 182 12433.45 24.73 54944.95 88888.00 2012-06-30 09:23:46.000 182 12433.42 24.75 54944.90 88888.00 2012-06-30 09:23:46.125 182 12433.42 24.75 54944.85 88888.00 2012-06-30 09:23:46.250 182 12433.35 24.75 54944.78 88888.00 2012-06-30 09:23:46.375 182 12433.33 24.77 54944.72 88888.00 2012-06-30 09:23:46.500 182 12433.17 24.80 54944.68 88888.00 2012-06-30 09:23:46.625 182 12433.08 24.82 54944.62 88888.00 2012-06-30 09:23:46.750 182 12433.05 24.88 54944.57 88888.00 2012-06-30 09:23:46.875 182 12433.05 24.88 54944.50 88888.00 2012-06-30 09:23:47.000 182 12433.08 24.90 54944.43 88888.00 2012-06-30 09:23:47.125 182 12433.08 24.90 54944.38 88888.00 2012-06-30 09:23:47.250 182 12433.12 24.95 54944.30 88888.00 2012-06-30 09:23:47.375 182 12433.10 24.93 54944.22 88888.00 2012-06-30 09:23:47.500 182 12433.10 24.90 54944.22 88888.00 2012-06-30 09:23:47.625 182 12433.05 24.90 54944.15 88888.00 2012-06-30 09:23:47.750 182 12433.02 24.93 54944.07 88888.00 2012-06-30 09:23:47.875 182 12432.98 24.93 54944.03 88888.00 2012-06-30 09:23:48.000 182 12433.00 24.93 54943.95 88888.00 2012-06-30 09:23:48.125 182 12433.00 24.93 54943.93 88888.00 2012-06-30 09:23:48.250 182 12433.00 24.88 54943.82 88888.00 2012-06-30 09:23:48.375 182 12433.00 24.88 54943.78 88888.00 2012-06-30 09:23:48.500 182 12432.95 24.88 54943.72 88888.00 2012-06-30 09:23:48.625 182 12432.92 24.88 54943.65 88888.00 2012-06-30 09:23:48.750 182 12432.90 24.82 54943.55 88888.00 2012-06-30 09:23:48.875 182 12432.85 24.82 54943.50 88888.00 2012-06-30 09:23:49.000 182 12432.77 24.82 54943.45 88888.00 2012-06-30 09:23:49.125 182 12432.70 24.82 54943.40 88888.00 2012-06-30 09:23:49.250 182 12432.67 24.75 54943.38 88888.00 2012-06-30 09:23:49.375 182 12432.62 24.73 54943.35 88888.00 2012-06-30 09:23:49.500 182 12432.58 24.70 54943.28 88888.00 2012-06-30 09:23:49.625 182 12432.52 24.70 54943.22 88888.00 2012-06-30 09:23:49.750 182 12432.50 24.62 54943.18 88888.00 2012-06-30 09:23:49.875 182 12432.45 24.60 54943.12 88888.00 2012-06-30 09:23:50.000 182 12432.40 24.55 54943.07 88888.00 2012-06-30 09:23:50.125 182 12432.38 24.50 54943.03 88888.00 2012-06-30 09:23:50.250 182 12432.30 24.45 54942.97 88888.00 2012-06-30 09:23:50.375 182 12432.30 24.45 54942.93 88888.00 2012-06-30 09:23:50.500 182 12432.25 24.40 54942.88 88888.00 2012-06-30 09:23:50.625 182 12432.15 24.35 54942.80 88888.00 2012-06-30 09:23:50.750 182 12432.10 24.27 54942.75 88888.00 2012-06-30 09:23:50.875 182 12432.05 24.23 54942.72 88888.00 2012-06-30 09:23:51.000 182 12431.98 24.15 54942.65 88888.00 2012-06-30 09:23:51.125 182 12431.92 24.10 54942.57 88888.00 2012-06-30 09:23:51.250 182 12431.90 24.10 54942.53 88888.00 2012-06-30 09:23:51.375 182 12431.90 24.10 54942.47 88888.00 2012-06-30 09:23:51.500 182 12431.88 24.07 54942.45 88888.00 2012-06-30 09:23:51.625 182 12431.85 24.07 54942.40 88888.00 2012-06-30 09:23:51.750 182 12431.80 24.02 54942.35 88888.00 2012-06-30 09:23:51.875 182 12431.77 23.98 54942.28 88888.00 2012-06-30 09:23:52.000 182 12431.70 23.98 54942.22 88888.00 2012-06-30 09:23:52.125 182 12431.62 23.95 54942.20 88888.00 2012-06-30 09:23:52.250 182 12431.58 23.93 54942.12 88888.00 2012-06-30 09:23:52.375 182 12431.55 23.93 54942.10 88888.00 2012-06-30 09:23:52.500 182 12431.45 23.93 54942.03 88888.00 2012-06-30 09:23:52.625 182 12431.38 23.90 54942.00 88888.00 2012-06-30 09:23:52.750 182 12431.30 23.90 54941.95 88888.00 2012-06-30 09:23:52.875 182 12431.25 23.88 54941.90 88888.00 2012-06-30 09:23:53.000 182 12431.23 23.85 54941.85 88888.00 2012-06-30 09:23:53.125 182 12431.23 23.80 54941.80 88888.00 2012-06-30 09:23:53.250 182 12431.20 23.75 54941.78 88888.00 2012-06-30 09:23:53.375 182 12431.23 23.73 54941.70 88888.00 2012-06-30 09:23:53.500 182 12431.23 23.68 54941.65 88888.00 2012-06-30 09:23:53.625 182 12431.20 23.62 54941.62 88888.00 2012-06-30 09:23:53.750 182 12431.17 23.55 54941.60 88888.00 2012-06-30 09:23:53.875 182 12431.12 23.48 54941.55 88888.00 2012-06-30 09:23:54.000 182 12431.12 23.40 54941.50 88888.00 2012-06-30 09:23:54.125 182 12431.12 23.32 54941.47 88888.00 2012-06-30 09:23:54.250 182 12431.02 23.20 54941.45 88888.00 2012-06-30 09:23:54.375 182 12431.00 23.12 54941.38 88888.00 2012-06-30 09:23:54.500 182 12430.90 23.05 54941.35 88888.00 2012-06-30 09:23:54.625 182 12430.83 22.93 54941.30 88888.00 2012-06-30 09:23:54.750 182 12430.77 22.85 54941.22 88888.00 2012-06-30 09:23:54.875 182 12430.75 22.80 54941.18 88888.00 2012-06-30 09:23:55.000 182 12430.67 22.70 54941.10 88888.00 2012-06-30 09:23:55.125 182 12430.62 22.62 54941.10 88888.00 2012-06-30 09:23:55.250 182 12430.60 22.52 54941.05 88888.00 2012-06-30 09:23:55.375 182 12430.60 22.45 54941.00 88888.00 2012-06-30 09:23:55.500 182 12430.52 22.38 54940.93 88888.00 2012-06-30 09:23:55.625 182 12430.50 22.35 54940.90 88888.00 2012-06-30 09:23:55.750 182 12430.48 22.30 54940.85 88888.00 2012-06-30 09:23:55.875 182 12430.50 22.20 54940.80 88888.00 2012-06-30 09:23:56.000 182 12430.52 22.07 54940.72 88888.00 2012-06-30 09:23:56.125 182 12430.55 22.02 54940.70 88888.00 2012-06-30 09:23:56.250 182 12430.52 21.93 54940.65 88888.00 2012-06-30 09:23:56.375 182 12430.50 21.85 54940.57 88888.00 2012-06-30 09:23:56.500 182 12430.55 21.80 54940.53 88888.00 2012-06-30 09:23:56.625 182 12430.55 21.75 54940.50 88888.00 2012-06-30 09:23:56.750 182 12430.55 21.65 54940.43 88888.00 2012-06-30 09:23:56.875 182 12430.60 21.60 54940.38 88888.00 2012-06-30 09:23:57.000 182 12430.65 21.55 54940.32 88888.00 2012-06-30 09:23:57.125 182 12430.65 21.50 54940.28 88888.00 2012-06-30 09:23:57.250 182 12430.60 21.43 54940.22 88888.00 2012-06-30 09:23:57.375 182 12430.52 21.40 54940.15 88888.00 2012-06-30 09:23:57.500 182 12430.52 21.38 54940.10 88888.00 2012-06-30 09:23:57.625 182 12430.50 21.32 54940.05 88888.00 2012-06-30 09:23:57.750 182 12430.48 21.30 54940.03 88888.00 2012-06-30 09:23:57.875 182 12430.40 21.27 54939.95 88888.00 2012-06-30 09:23:58.000 182 12430.35 21.27 54939.93 88888.00 2012-06-30 09:23:58.125 182 12430.27 21.25 54939.85 88888.00 2012-06-30 09:23:58.250 182 12430.25 21.25 54939.80 88888.00 2012-06-30 09:23:58.375 182 12430.25 21.20 54939.75 88888.00 2012-06-30 09:23:58.500 182 12430.17 21.18 54939.72 88888.00 2012-06-30 09:23:58.625 182 12430.08 21.10 54939.68 88888.00 2012-06-30 09:23:58.750 182 12430.02 21.10 54939.62 88888.00 2012-06-30 09:23:58.875 182 12430.00 21.05 54939.57 88888.00 2012-06-30 09:23:59.000 182 12429.88 21.02 54939.50 88888.00 2012-06-30 09:23:59.125 182 12429.75 20.93 54939.47 88888.00 2012-06-30 09:23:59.250 182 12429.65 20.85 54939.40 88888.00 2012-06-30 09:23:59.375 182 12429.65 20.82 54939.38 88888.00 2012-06-30 09:23:59.500 182 12429.62 20.80 54939.35 88888.00 2012-06-30 09:23:59.625 182 12429.55 20.70 54939.30 88888.00 2012-06-30 09:23:59.750 182 12429.48 20.68 54939.25 88888.00 2012-06-30 09:23:59.875 182 12429.42 20.62 54939.20 88888.00 2012-06-30 09:24:00.000 182 12429.40 20.55 54939.15 88888.00 2012-06-30 09:24:00.125 182 12429.40 20.52 54939.12 88888.00 2012-06-30 09:24:00.250 182 12429.42 20.43 54939.07 88888.00 2012-06-30 09:24:00.375 182 12429.38 20.38 54939.00 88888.00 2012-06-30 09:24:00.500 182 12429.38 20.27 54938.93 88888.00 2012-06-30 09:24:00.625 182 12429.35 20.23 54938.88 88888.00 2012-06-30 09:24:00.750 182 12429.35 20.10 54938.80 88888.00 2012-06-30 09:24:00.875 182 12429.38 20.02 54938.78 88888.00 2012-06-30 09:24:01.000 182 12429.33 19.98 54938.70 88888.00 2012-06-30 09:24:01.125 182 12429.25 19.88 54938.65 88888.00 2012-06-30 09:24:01.250 182 12429.20 19.75 54938.60 88888.00 2012-06-30 09:24:01.375 182 12429.25 19.68 54938.53 88888.00 2012-06-30 09:24:01.500 182 12429.27 19.55 54938.47 88888.00 2012-06-30 09:24:01.625 182 12429.27 19.45 54938.43 88888.00 2012-06-30 09:24:01.750 182 12429.30 19.35 54938.38 88888.00 2012-06-30 09:24:01.875 182 12429.33 19.27 54938.32 88888.00 2012-06-30 09:24:02.000 182 12429.33 19.18 54938.28 88888.00 2012-06-30 09:24:02.125 182 12429.33 19.10 54938.22 88888.00 2012-06-30 09:24:02.250 182 12429.33 19.02 54938.18 88888.00 2012-06-30 09:24:02.375 182 12429.38 19.02 54938.15 88888.00 2012-06-30 09:24:02.500 182 12429.40 19.00 54938.07 88888.00 2012-06-30 09:24:02.625 182 12429.38 18.98 54938.03 88888.00 2012-06-30 09:24:02.750 182 12429.33 18.95 54937.97 88888.00 2012-06-30 09:24:02.875 182 12429.33 18.93 54937.93 88888.00 2012-06-30 09:24:03.000 182 12429.33 18.90 54937.88 88888.00 2012-06-30 09:24:03.125 182 12429.30 18.90 54937.80 88888.00 2012-06-30 09:24:03.250 182 12429.38 18.90 54937.75 88888.00 2012-06-30 09:24:03.375 182 12429.45 18.90 54937.70 88888.00 2012-06-30 09:24:03.500 182 12429.42 18.88 54937.62 88888.00 2012-06-30 09:24:03.625 182 12429.48 18.90 54937.60 88888.00 2012-06-30 09:24:03.750 182 12429.52 18.90 54937.57 88888.00 2012-06-30 09:24:03.875 182 12429.55 18.90 54937.53 88888.00 2012-06-30 09:24:04.000 182 12429.60 18.90 54937.45 88888.00 2012-06-30 09:24:04.125 182 12429.60 18.88 54937.40 88888.00 2012-06-30 09:24:04.250 182 12429.55 18.85 54937.32 88888.00 2012-06-30 09:24:04.375 182 12429.55 18.85 54937.30 88888.00 2012-06-30 09:24:04.500 182 12429.55 18.90 54937.25 88888.00 2012-06-30 09:24:04.625 182 12429.52 18.93 54937.18 88888.00 2012-06-30 09:24:04.750 182 12429.52 18.95 54937.18 88888.00 2012-06-30 09:24:04.875 182 12429.52 18.98 54937.12 88888.00 2012-06-30 09:24:05.000 182 12429.48 18.95 54937.07 88888.00 2012-06-30 09:24:05.125 182 12429.45 18.95 54937.05 88888.00 2012-06-30 09:24:05.250 182 12429.40 18.98 54936.95 88888.00 2012-06-30 09:24:05.375 182 12429.38 18.98 54936.93 88888.00 2012-06-30 09:24:05.500 182 12429.35 18.98 54936.88 88888.00 2012-06-30 09:24:05.625 182 12429.30 18.98 54936.85 88888.00 2012-06-30 09:24:05.750 182 12429.27 18.98 54936.80 88888.00 2012-06-30 09:24:05.875 182 12429.20 18.95 54936.78 88888.00 2012-06-30 09:24:06.000 182 12429.15 18.90 54936.72 88888.00 2012-06-30 09:24:06.125 182 12429.08 18.88 54936.70 88888.00 2012-06-30 09:24:06.250 182 12429.05 18.82 54936.62 88888.00 2012-06-30 09:24:06.375 182 12428.98 18.82 54936.60 88888.00 2012-06-30 09:24:06.500 182 12428.88 18.80 54936.60 88888.00 2012-06-30 09:24:06.625 182 12428.83 18.75 54936.55 88888.00 2012-06-30 09:24:06.750 182 12428.75 18.75 54936.53 88888.00 2012-06-30 09:24:06.875 182 12428.67 18.73 54936.50 88888.00 2012-06-30 09:24:07.000 182 12428.58 18.68 54936.45 88888.00 2012-06-30 09:24:07.125 182 12428.45 18.70 54936.45 88888.00 2012-06-30 09:24:07.250 182 12428.40 18.65 54936.38 88888.00 2012-06-30 09:24:07.375 182 12428.45 18.62 54936.35 88888.00 2012-06-30 09:24:07.500 182 12428.40 18.57 54936.35 88888.00 2012-06-30 09:24:07.625 182 12428.30 18.50 54936.30 88888.00 2012-06-30 09:24:07.750 182 12428.17 18.48 54936.25 88888.00 2012-06-30 09:24:07.875 182 12428.15 18.48 54936.25 88888.00 2012-06-30 09:24:08.000 182 12428.23 18.40 54936.18 88888.00 2012-06-30 09:24:08.125 182 12428.23 18.38 54936.12 88888.00 2012-06-30 09:24:08.250 182 12428.17 18.32 54936.05 88888.00 2012-06-30 09:24:08.375 182 12428.12 18.32 54936.05 88888.00 2012-06-30 09:24:08.500 182 12428.12 18.27 54936.03 88888.00 2012-06-30 09:24:08.625 182 12428.12 18.27 54936.03 88888.00 2012-06-30 09:24:08.750 182 12428.23 18.23 54935.97 88888.00 2012-06-30 09:24:08.875 182 12428.27 18.20 54935.93 88888.00 2012-06-30 09:24:09.000 182 12428.23 18.15 54935.90 88888.00 2012-06-30 09:24:09.125 182 12428.20 18.10 54935.85 88888.00 2012-06-30 09:24:09.250 182 12428.17 18.02 54935.78 88888.00 2012-06-30 09:24:09.375 182 12428.17 18.00 54935.72 88888.00 2012-06-30 09:24:09.500 182 12428.17 17.95 54935.68 88888.00 2012-06-30 09:24:09.625 182 12428.20 17.90 54935.62 88888.00 2012-06-30 09:24:09.750 182 12428.27 17.80 54935.57 88888.00 2012-06-30 09:24:09.875 182 12428.33 17.77 54935.55 88888.00 2012-06-30 09:24:10.000 182 12428.30 17.73 54935.50 88888.00 2012-06-30 09:24:10.125 182 12428.30 17.65 54935.45 88888.00 2012-06-30 09:24:10.250 182 12428.25 17.62 54935.45 88888.00 2012-06-30 09:24:10.375 182 12428.25 17.60 54935.43 88888.00 2012-06-30 09:24:10.500 182 12428.20 17.55 54935.35 88888.00 2012-06-30 09:24:10.625 182 12428.17 17.52 54935.30 88888.00 2012-06-30 09:24:10.750 182 12428.15 17.52 54935.28 88888.00 2012-06-30 09:24:10.875 182 12428.05 17.48 54935.28 88888.00 2012-06-30 09:24:11.000 182 12428.00 17.43 54935.20 88888.00 2012-06-30 09:24:11.125 182 12427.95 17.40 54935.18 88888.00 2012-06-30 09:24:11.250 182 12427.90 17.40 54935.12 88888.00 2012-06-30 09:24:11.375 182 12427.85 17.38 54935.12 88888.00 2012-06-30 09:24:11.500 182 12427.80 17.38 54935.07 88888.00 2012-06-30 09:24:11.625 182 12427.80 17.38 54935.03 88888.00 2012-06-30 09:24:11.750 182 12427.83 17.35 54934.97 88888.00 2012-06-30 09:24:11.875 182 12427.95 17.40 54934.97 88888.00 2012-06-30 09:24:12.000 182 12427.88 17.40 54934.93 88888.00 2012-06-30 09:24:12.125 182 12427.77 17.35 54934.88 88888.00 2012-06-30 09:24:12.250 182 12427.80 17.40 54934.85 88888.00 2012-06-30 09:24:12.375 182 12427.83 17.43 54934.80 88888.00 2012-06-30 09:24:12.500 182 12427.83 17.45 54934.75 88888.00 2012-06-30 09:24:12.625 182 12427.92 17.43 54934.72 88888.00 2012-06-30 09:24:12.750 182 12428.00 17.45 54934.68 88888.00 2012-06-30 09:24:12.875 182 12427.98 17.50 54934.65 88888.00 2012-06-30 09:24:13.000 182 12427.98 17.55 54934.60 88888.00 2012-06-30 09:24:13.125 182 12428.00 17.57 54934.55 88888.00 2012-06-30 09:24:13.250 182 12428.02 17.60 54934.53 88888.00 2012-06-30 09:24:13.375 182 12428.12 17.65 54934.47 88888.00 2012-06-30 09:24:13.500 182 12428.20 17.70 54934.45 88888.00 2012-06-30 09:24:13.625 182 12428.17 17.73 54934.40 88888.00 2012-06-30 09:24:13.750 182 12428.17 17.80 54934.38 88888.00 2012-06-30 09:24:13.875 182 12428.17 17.85 54934.38 88888.00 2012-06-30 09:24:14.000 182 12428.25 17.88 54934.28 88888.00 2012-06-30 09:24:14.125 182 12428.25 17.90 54934.25 88888.00 2012-06-30 09:24:14.250 182 12428.23 17.90 54934.20 88888.00 2012-06-30 09:24:14.375 182 12428.27 17.93 54934.15 88888.00 2012-06-30 09:24:14.500 182 12428.33 17.93 54934.10 88888.00 2012-06-30 09:24:14.625 182 12428.35 17.95 54934.07 88888.00 2012-06-30 09:24:14.750 182 12428.35 18.00 54934.05 88888.00 2012-06-30 09:24:14.875 182 12428.38 18.02 54934.03 88888.00 2012-06-30 09:24:15.000 182 12428.45 18.10 54934.00 88888.00 2012-06-30 09:24:15.125 182 12428.45 18.12 54933.95 88888.00 2012-06-30 09:24:15.250 182 12428.50 18.12 54933.93 88888.00 2012-06-30 09:24:15.375 182 12428.62 18.18 54933.88 88888.00 2012-06-30 09:24:15.500 182 12428.65 18.18 54933.80 88888.00 2012-06-30 09:24:15.625 182 12428.70 18.18 54933.75 88888.00 2012-06-30 09:24:15.750 182 12428.70 18.23 54933.75 88888.00 2012-06-30 09:24:15.875 182 12428.75 18.25 54933.72 88888.00 2012-06-30 09:24:16.000 182 12428.77 18.20 54933.65 88888.00 2012-06-30 09:24:16.125 182 12428.85 18.20 54933.62 88888.00 2012-06-30 09:24:16.250 182 12428.95 18.25 54933.60 88888.00 2012-06-30 09:24:16.375 182 12429.05 18.32 54933.57 88888.00 2012-06-30 09:24:16.500 182 12429.05 18.35 54933.55 88888.00 2012-06-30 09:24:16.625 182 12429.05 18.38 54933.53 88888.00 2012-06-30 09:24:16.750 182 12429.08 18.38 54933.47 88888.00 2012-06-30 09:24:16.875 182 12429.10 18.38 54933.45 88888.00 2012-06-30 09:24:17.000 182 12429.17 18.32 54933.43 88888.00 2012-06-30 09:24:17.125 182 12429.25 18.35 54933.45 88888.00 2012-06-30 09:24:17.250 182 12429.33 18.32 54933.45 88888.00 2012-06-30 09:24:17.375 182 12429.40 18.30 54933.40 88888.00 2012-06-30 09:24:17.500 182 12429.40 18.25 54933.38 88888.00 2012-06-30 09:24:17.625 182 12429.45 18.20 54933.35 88888.00 2012-06-30 09:24:17.750 182 12429.52 18.18 54933.32 88888.00 2012-06-30 09:24:17.875 182 12429.55 18.12 54933.32 88888.00 2012-06-30 09:24:18.000 182 12429.55 18.07 54933.30 88888.00 2012-06-30 09:24:18.125 182 12429.58 18.02 54933.30 88888.00 2012-06-30 09:24:18.250 182 12429.55 17.93 54933.25 88888.00 2012-06-30 09:24:18.375 182 12429.60 17.93 54933.25 88888.00 2012-06-30 09:24:18.500 182 12429.65 17.90 54933.22 88888.00 2012-06-30 09:24:18.625 182 12429.75 17.88 54933.22 88888.00 2012-06-30 09:24:18.750 182 12429.85 17.82 54933.25 88888.00 2012-06-30 09:24:18.875 182 12429.92 17.77 54933.25 88888.00 2012-06-30 09:24:19.000 182 12429.92 17.73 54933.20 88888.00 2012-06-30 09:24:19.125 182 12429.95 17.73 54933.25 88888.00 2012-06-30 09:24:19.250 182 12430.05 17.70 54933.20 88888.00 2012-06-30 09:24:19.375 182 12430.08 17.68 54933.20 88888.00 2012-06-30 09:24:19.500 182 12430.10 17.62 54933.18 88888.00 2012-06-30 09:24:19.625 182 12430.15 17.68 54933.20 88888.00 2012-06-30 09:24:19.750 182 12430.20 17.68 54933.18 88888.00 2012-06-30 09:24:19.875 182 12430.17 17.62 54933.18 88888.00 2012-06-30 09:24:20.000 182 12430.30 17.65 54933.20 88888.00 2012-06-30 09:24:20.125 182 12430.40 17.68 54933.20 88888.00 2012-06-30 09:24:20.250 182 12430.48 17.68 54933.22 88888.00 2012-06-30 09:24:20.375 182 12430.55 17.70 54933.22 88888.00 2012-06-30 09:24:20.500 182 12430.58 17.73 54933.20 88888.00 2012-06-30 09:24:20.625 182 12430.65 17.75 54933.20 88888.00 2012-06-30 09:24:20.750 182 12430.73 17.70 54933.20 88888.00 2012-06-30 09:24:20.875 182 12430.70 17.73 54933.20 88888.00 2012-06-30 09:24:21.000 182 12430.65 17.75 54933.20 88888.00 2012-06-30 09:24:21.125 182 12430.62 17.77 54933.22 88888.00 2012-06-30 09:24:21.250 182 12430.65 17.77 54933.28 88888.00 2012-06-30 09:24:21.375 182 12430.67 17.80 54933.25 88888.00 2012-06-30 09:24:21.500 182 12430.67 17.85 54933.25 88888.00 2012-06-30 09:24:21.625 182 12430.73 17.90 54933.28 88888.00 2012-06-30 09:24:21.750 182 12430.73 17.88 54933.30 88888.00 2012-06-30 09:24:21.875 182 12430.70 17.85 54933.30 88888.00 2012-06-30 09:24:22.000 182 12430.62 17.90 54933.30 88888.00 2012-06-30 09:24:22.125 182 12430.67 17.93 54933.30 88888.00 2012-06-30 09:24:22.250 182 12430.70 17.90 54933.32 88888.00 2012-06-30 09:24:22.375 182 12430.77 17.90 54933.32 88888.00 2012-06-30 09:24:22.500 182 12430.73 17.93 54933.32 88888.00 2012-06-30 09:24:22.625 182 12430.75 17.93 54933.35 88888.00 2012-06-30 09:24:22.750 182 12430.83 17.90 54933.35 88888.00 2012-06-30 09:24:22.875 182 12430.85 17.88 54933.35 88888.00 2012-06-30 09:24:23.000 182 12430.92 17.85 54933.35 88888.00 2012-06-30 09:24:23.125 182 12431.00 17.80 54933.35 88888.00 2012-06-30 09:24:23.250 182 12431.02 17.77 54933.40 88888.00 2012-06-30 09:24:23.375 182 12431.00 17.77 54933.40 88888.00 2012-06-30 09:24:23.500 182 12431.00 17.77 54933.43 88888.00 2012-06-30 09:24:23.625 182 12431.02 17.77 54933.43 88888.00 2012-06-30 09:24:23.750 182 12431.05 17.70 54933.43 88888.00 2012-06-30 09:24:23.875 182 12431.08 17.65 54933.43 88888.00 2012-06-30 09:24:24.000 182 12431.17 17.65 54933.47 88888.00 2012-06-30 09:24:24.125 182 12431.20 17.65 54933.47 88888.00 2012-06-30 09:24:24.250 182 12431.17 17.62 54933.47 88888.00 2012-06-30 09:24:24.375 182 12431.23 17.62 54933.45 88888.00 2012-06-30 09:24:24.500 182 12431.38 17.57 54933.45 88888.00 2012-06-30 09:24:24.625 182 12431.45 17.57 54933.43 88888.00 2012-06-30 09:24:24.750 182 12431.52 17.57 54933.45 88888.00 2012-06-30 09:24:24.875 182 12431.58 17.57 54933.47 88888.00 2012-06-30 09:24:25.000 182 12431.62 17.57 54933.45 88888.00 2012-06-30 09:24:25.125 182 12431.65 17.60 54933.47 88888.00 2012-06-30 09:24:25.250 182 12431.70 17.60 54933.47 88888.00 2012-06-30 09:24:25.375 182 12431.77 17.60 54933.47 88888.00 2012-06-30 09:24:25.500 182 12431.80 17.60 54933.47 88888.00 2012-06-30 09:24:25.625 182 12431.85 17.62 54933.50 88888.00 2012-06-30 09:24:25.750 182 12431.92 17.62 54933.55 88888.00 2012-06-30 09:24:25.875 182 12431.95 17.60 54933.53 88888.00 2012-06-30 09:24:26.000 182 12431.95 17.60 54933.53 88888.00 2012-06-30 09:24:26.125 182 12432.02 17.57 54933.55 88888.00 2012-06-30 09:24:26.250 182 12432.05 17.50 54933.55 88888.00 2012-06-30 09:24:26.375 182 12432.08 17.48 54933.55 88888.00 2012-06-30 09:24:26.500 182 12432.02 17.43 54933.57 88888.00 2012-06-30 09:24:26.625 182 12432.02 17.38 54933.57 88888.00 2012-06-30 09:24:26.750 182 12432.05 17.35 54933.60 88888.00 2012-06-30 09:24:26.875 182 12432.05 17.32 54933.62 88888.00 2012-06-30 09:24:27.000 182 12432.02 17.27 54933.65 88888.00 2012-06-30 09:24:27.125 182 12432.02 17.23 54933.65 88888.00 2012-06-30 09:24:27.250 182 12432.02 17.20 54933.68 88888.00 2012-06-30 09:24:27.375 182 12432.02 17.25 54933.68 88888.00 2012-06-30 09:24:27.500 182 12431.98 17.23 54933.70 88888.00 2012-06-30 09:24:27.625 182 12431.92 17.20 54933.75 88888.00 2012-06-30 09:24:27.750 182 12431.95 17.12 54933.75 88888.00 2012-06-30 09:24:27.875 182 12431.90 17.12 54933.80 88888.00 2012-06-30 09:24:28.000 182 12431.90 17.05 54933.80 88888.00 2012-06-30 09:24:28.125 182 12431.85 16.98 54933.80 88888.00 2012-06-30 09:24:28.250 182 12431.77 16.95 54933.88 88888.00 2012-06-30 09:24:28.375 182 12431.77 16.95 54933.88 88888.00 2012-06-30 09:24:28.500 182 12431.80 16.95 54933.88 88888.00 2012-06-30 09:24:28.625 182 12431.88 16.90 54933.88 88888.00 2012-06-30 09:24:28.750 182 12431.88 16.90 54933.93 88888.00 2012-06-30 09:24:28.875 182 12431.90 16.88 54933.93 88888.00 2012-06-30 09:24:29.000 182 12431.95 16.88 54933.95 88888.00 2012-06-30 09:24:29.125 182 12431.92 16.85 54933.95 88888.00 2012-06-30 09:24:29.250 182 12431.88 16.88 54933.95 88888.00 2012-06-30 09:24:29.375 182 12431.95 16.90 54933.95 88888.00 2012-06-30 09:24:29.500 182 12431.98 16.93 54933.97 88888.00 2012-06-30 09:24:29.625 182 12432.00 16.93 54933.97 88888.00 2012-06-30 09:24:29.750 182 12432.02 16.95 54934.00 88888.00 2012-06-30 09:24:29.875 182 12432.02 16.98 54934.03 88888.00 2012-06-30 09:24:30.000 182 12432.00 17.00 54934.05 88888.00 2012-06-30 09:24:30.125 182 12432.05 17.02 54934.05 88888.00 2012-06-30 09:24:30.250 182 12432.10 16.98 54934.07 88888.00 2012-06-30 09:24:30.375 182 12432.12 17.02 54934.07 88888.00 2012-06-30 09:24:30.500 182 12432.08 17.02 54934.07 88888.00 2012-06-30 09:24:30.625 182 12432.12 17.07 54934.07 88888.00 2012-06-30 09:24:30.750 182 12432.15 17.10 54934.10 88888.00 2012-06-30 09:24:30.875 182 12432.15 17.07 54934.10 88888.00 2012-06-30 09:24:31.000 182 12432.25 17.05 54934.10 88888.00 2012-06-30 09:24:31.125 182 12432.30 17.07 54934.18 88888.00 2012-06-30 09:24:31.250 182 12432.38 17.12 54934.20 88888.00 2012-06-30 09:24:31.375 182 12432.42 17.10 54934.20 88888.00 2012-06-30 09:24:31.500 182 12432.38 17.07 54934.20 88888.00 2012-06-30 09:24:31.625 182 12432.33 17.07 54934.22 88888.00 2012-06-30 09:24:31.750 182 12432.35 17.07 54934.28 88888.00 2012-06-30 09:24:31.875 182 12432.38 17.07 54934.30 88888.00 2012-06-30 09:24:32.000 182 12432.35 17.05 54934.32 88888.00 2012-06-30 09:24:32.125 182 12432.38 17.05 54934.38 88888.00 2012-06-30 09:24:32.250 182 12432.33 16.98 54934.40 88888.00 2012-06-30 09:24:32.375 182 12432.33 16.95 54934.43 88888.00 2012-06-30 09:24:32.500 182 12432.38 16.93 54934.43 88888.00 2012-06-30 09:24:32.625 182 12432.45 16.90 54934.45 88888.00 2012-06-30 09:24:32.750 182 12432.50 16.88 54934.50 88888.00 2012-06-30 09:24:32.875 182 12432.48 16.85 54934.50 88888.00 2012-06-30 09:24:33.000 182 12432.50 16.80 54934.50 88888.00 2012-06-30 09:24:33.125 182 12432.55 16.80 54934.55 88888.00 2012-06-30 09:24:33.250 182 12432.55 16.75 54934.60 88888.00 2012-06-30 09:24:33.375 182 12432.60 16.75 54934.60 88888.00 2012-06-30 09:24:33.500 182 12432.65 16.75 54934.65 88888.00 2012-06-30 09:24:33.625 182 12432.60 16.75 54934.70 88888.00 2012-06-30 09:24:33.750 182 12432.58 16.75 54934.70 88888.00 2012-06-30 09:24:33.875 182 12432.65 16.75 54934.72 88888.00 2012-06-30 09:24:34.000 182 12432.75 16.73 54934.72 88888.00 2012-06-30 09:24:34.125 182 12432.77 16.70 54934.80 88888.00 2012-06-30 09:24:34.250 182 12432.77 16.65 54934.82 88888.00 2012-06-30 09:24:34.375 182 12432.85 16.65 54934.85 88888.00 2012-06-30 09:24:34.500 182 12432.92 16.65 54934.85 88888.00 2012-06-30 09:24:34.625 182 12432.95 16.60 54934.85 88888.00 2012-06-30 09:24:34.750 182 12432.98 16.57 54934.88 88888.00 2012-06-30 09:24:34.875 182 12433.05 16.57 54934.93 88888.00 2012-06-30 09:24:35.000 182 12433.12 16.57 54934.93 88888.00 2012-06-30 09:24:35.125 182 12433.10 16.57 54934.95 88888.00 2012-06-30 09:24:35.250 182 12433.12 16.52 54935.00 88888.00 2012-06-30 09:24:35.375 182 12433.20 16.55 54935.03 88888.00 2012-06-30 09:24:35.500 182 12433.23 16.55 54935.03 88888.00 2012-06-30 09:24:35.625 182 12433.30 16.55 54935.03 88888.00 2012-06-30 09:24:35.750 182 12433.38 16.57 54935.07 88888.00 2012-06-30 09:24:35.875 182 12433.40 16.57 54935.10 88888.00 2012-06-30 09:24:36.000 182 12433.42 16.57 54935.12 88888.00 2012-06-30 09:24:36.125 182 12433.45 16.57 54935.15 88888.00 2012-06-30 09:24:36.250 182 12433.50 16.60 54935.15 88888.00 2012-06-30 09:24:36.375 182 12433.62 16.65 54935.20 88888.00 2012-06-30 09:24:36.500 182 12433.62 16.65 54935.20 88888.00 2012-06-30 09:24:36.625 182 12433.62 16.62 54935.25 88888.00 2012-06-30 09:24:36.750 182 12433.67 16.68 54935.28 88888.00 2012-06-30 09:24:36.875 182 12433.77 16.70 54935.28 88888.00 2012-06-30 09:24:37.000 182 12433.90 16.68 54935.30 88888.00 2012-06-30 09:24:37.125 182 12433.95 16.70 54935.32 88888.00 2012-06-30 09:24:37.250 182 12434.00 16.73 54935.38 88888.00 2012-06-30 09:24:37.375 182 12434.10 16.75 54935.43 88888.00 2012-06-30 09:24:37.500 182 12434.12 16.77 54935.45 88888.00 2012-06-30 09:24:37.625 182 12434.15 16.80 54935.45 88888.00 2012-06-30 09:24:37.750 182 12434.20 16.85 54935.50 88888.00 2012-06-30 09:24:37.875 182 12434.20 16.88 54935.55 88888.00 2012-06-30 09:24:38.000 182 12434.20 16.88 54935.60 88888.00 2012-06-30 09:24:38.125 182 12434.23 16.90 54935.57 88888.00 2012-06-30 09:24:38.250 182 12434.27 16.90 54935.62 88888.00 2012-06-30 09:24:38.375 182 12434.38 16.93 54935.70 88888.00 2012-06-30 09:24:38.500 182 12434.42 16.95 54935.72 88888.00 2012-06-30 09:24:38.625 182 12434.48 16.98 54935.72 88888.00 2012-06-30 09:24:38.750 182 12434.48 16.95 54935.78 88888.00 2012-06-30 09:24:38.875 182 12434.50 16.98 54935.82 88888.00 2012-06-30 09:24:39.000 182 12434.55 16.95 54935.85 88888.00 2012-06-30 09:24:39.125 182 12434.67 16.98 54935.88 88888.00 2012-06-30 09:24:39.250 182 12434.75 16.98 54935.93 88888.00 2012-06-30 09:24:39.375 182 12434.80 16.95 54935.95 88888.00 2012-06-30 09:24:39.500 182 12434.77 16.98 54935.95 88888.00 2012-06-30 09:24:39.625 182 12434.80 16.93 54936.00 88888.00 2012-06-30 09:24:39.750 182 12434.85 16.90 54936.00 88888.00 2012-06-30 09:24:39.875 182 12434.98 16.93 54936.05 88888.00 2012-06-30 09:24:40.000 182 12435.08 16.93 54936.07 88888.00 2012-06-30 09:24:40.125 182 12435.17 16.95 54936.15 88888.00 2012-06-30 09:24:40.250 182 12435.23 16.93 54936.18 88888.00 2012-06-30 09:24:40.375 182 12435.27 16.93 54936.15 88888.00 2012-06-30 09:24:40.500 182 12435.27 16.93 54936.22 88888.00 2012-06-30 09:24:40.625 182 12435.35 16.95 54936.28 88888.00 2012-06-30 09:24:40.750 182 12435.38 16.95 54936.30 88888.00 2012-06-30 09:24:40.875 182 12435.45 16.98 54936.30 88888.00 2012-06-30 09:24:41.000 182 12435.55 16.98 54936.35 88888.00 2012-06-30 09:24:41.125 182 12435.62 16.95 54936.38 88888.00 2012-06-30 09:24:41.250 182 12435.62 16.93 54936.43 88888.00 2012-06-30 09:24:41.375 182 12435.65 16.93 54936.47 88888.00 2012-06-30 09:24:41.500 182 12435.67 16.95 54936.47 88888.00 2012-06-30 09:24:41.625 182 12435.73 16.95 54936.53 88888.00 2012-06-30 09:24:41.750 182 12435.73 17.00 54936.57 88888.00 2012-06-30 09:24:41.875 182 12435.77 17.00 54936.62 88888.00 2012-06-30 09:24:42.000 182 12435.83 17.02 54936.65 88888.00 2012-06-30 09:24:42.125 182 12435.90 17.05 54936.70 88888.00 2012-06-30 09:24:42.250 182 12435.85 17.07 54936.75 88888.00 2012-06-30 09:24:42.375 182 12435.88 17.12 54936.78 88888.00 2012-06-30 09:24:42.500 182 12435.95 17.15 54936.80 88888.00 2012-06-30 09:24:42.625 182 12436.08 17.20 54936.88 88888.00 2012-06-30 09:24:42.750 182 12436.08 17.23 54936.90 88888.00 2012-06-30 09:24:42.875 182 12436.02 17.25 54936.95 88888.00 2012-06-30 09:24:43.000 182 12436.00 17.35 54936.97 88888.00 2012-06-30 09:24:43.125 182 12436.02 17.35 54937.03 88888.00 2012-06-30 09:24:43.250 182 12436.08 17.38 54937.07 88888.00 2012-06-30 09:24:43.375 182 12436.08 17.43 54937.10 88888.00 2012-06-30 09:24:43.500 182 12436.10 17.48 54937.15 88888.00 2012-06-30 09:24:43.625 182 12436.10 17.50 54937.22 88888.00 2012-06-30 09:24:43.750 182 12436.17 17.57 54937.25 88888.00 2012-06-30 09:24:43.875 182 12436.27 17.60 54937.32 88888.00 2012-06-30 09:24:44.000 182 12436.27 17.62 54937.35 88888.00 2012-06-30 09:24:44.125 182 12436.27 17.65 54937.43 88888.00 2012-06-30 09:24:44.250 182 12436.25 17.70 54937.47 88888.00 2012-06-30 09:24:44.375 182 12436.25 17.73 54937.50 88888.00 2012-06-30 09:24:44.500 182 12436.30 17.75 54937.57 88888.00 2012-06-30 09:24:44.625 182 12436.33 17.85 54937.65 88888.00 2012-06-30 09:24:44.750 182 12436.33 17.93 54937.70 88888.00 2012-06-30 09:24:44.875 182 12436.27 17.95 54937.72 88888.00 2012-06-30 09:24:45.000 182 12436.30 17.98 54937.78 88888.00 2012-06-30 09:24:45.125 182 12436.45 18.00 54937.82 88888.00 2012-06-30 09:24:45.250 182 12436.42 18.00 54937.88 88888.00 2012-06-30 09:24:45.375 182 12436.40 18.07 54937.90 88888.00 2012-06-30 09:24:45.500 182 12436.35 18.12 54938.00 88888.00 2012-06-30 09:24:45.625 182 12436.35 18.18 54938.05 88888.00 2012-06-30 09:24:45.750 182 12436.33 18.20 54938.05 88888.00 2012-06-30 09:24:45.875 182 12436.35 18.27 54938.12 88888.00 2012-06-30 09:24:46.000 182 12436.38 18.30 54938.18 88888.00 2012-06-30 09:24:46.125 182 12436.40 18.35 54938.22 88888.00 2012-06-30 09:24:46.250 182 12436.38 18.40 54938.28 88888.00 2012-06-30 09:24:46.375 182 12436.42 18.45 54938.35 88888.00 2012-06-30 09:24:46.500 182 12436.40 18.50 54938.38 88888.00 2012-06-30 09:24:46.625 182 12436.45 18.52 54938.40 88888.00 2012-06-30 09:24:46.750 182 12436.48 18.60 54938.45 88888.00 2012-06-30 09:24:46.875 182 12436.48 18.70 54938.50 88888.00 2012-06-30 09:24:47.000 182 12436.48 18.75 54938.55 88888.00 2012-06-30 09:24:47.125 182 12436.48 18.82 54938.62 88888.00 2012-06-30 09:24:47.250 182 12436.52 18.88 54938.68 88888.00 2012-06-30 09:24:47.375 182 12436.62 18.93 54938.70 88888.00 2012-06-30 09:24:47.500 182 12436.67 19.02 54938.75 88888.00 2012-06-30 09:24:47.625 182 12436.65 19.10 54938.80 88888.00 2012-06-30 09:24:47.750 182 12436.60 19.18 54938.85 88888.00 2012-06-30 09:24:47.875 182 12436.70 19.25 54938.88 88888.00 2012-06-30 09:24:48.000 182 12436.80 19.30 54938.93 88888.00 2012-06-30 09:24:48.125 182 12436.90 19.32 54938.95 88888.00 2012-06-30 09:24:48.250 182 12436.92 19.40 54939.03 88888.00 2012-06-30 09:24:48.375 182 12436.88 19.50 54939.05 88888.00 2012-06-30 09:24:48.500 182 12436.85 19.57 54939.10 88888.00 2012-06-30 09:24:48.625 182 12436.90 19.65 54939.18 88888.00 2012-06-30 09:24:48.750 182 12437.02 19.73 54939.22 88888.00 2012-06-30 09:24:48.875 182 12437.10 19.77 54939.25 88888.00 2012-06-30 09:24:49.000 182 12437.05 19.88 54939.30 88888.00 2012-06-30 09:24:49.125 182 12437.05 19.98 54939.35 88888.00 2012-06-30 09:24:49.250 182 12437.02 20.05 54939.40 88888.00 2012-06-30 09:24:49.375 182 12437.05 20.07 54939.43 88888.00 2012-06-30 09:24:49.500 182 12437.08 20.12 54939.45 88888.00 2012-06-30 09:24:49.625 182 12437.08 20.20 54939.50 88888.00 2012-06-30 09:24:49.750 182 12437.02 20.25 54939.55 88888.00 2012-06-30 09:24:49.875 182 12437.00 20.32 54939.62 88888.00 2012-06-30 09:24:50.000 182 12437.00 20.45 54939.65 88888.00 2012-06-30 09:24:50.125 182 12437.02 20.52 54939.70 88888.00 2012-06-30 09:24:50.250 182 12436.92 20.60 54939.78 88888.00 2012-06-30 09:24:50.375 182 12436.92 20.68 54939.82 88888.00 2012-06-30 09:24:50.500 182 12436.95 20.73 54939.88 88888.00 2012-06-30 09:24:50.625 182 12436.98 20.82 54939.90 88888.00 2012-06-30 09:24:50.750 182 12436.98 20.93 54939.95 88888.00 2012-06-30 09:24:50.875 182 12436.95 20.98 54939.97 88888.00 2012-06-30 09:24:51.000 182 12437.00 21.00 54940.00 88888.00 2012-06-30 09:24:51.125 182 12437.00 21.05 54940.05 88888.00 2012-06-30 09:24:51.250 182 12437.00 21.07 54940.15 88888.00 2012-06-30 09:24:51.375 182 12437.02 21.15 54940.20 88888.00 2012-06-30 09:24:51.500 182 12437.02 21.20 54940.22 88888.00 2012-06-30 09:24:51.625 182 12437.05 21.27 54940.30 88888.00 2012-06-30 09:24:51.750 182 12436.98 21.32 54940.32 88888.00 2012-06-30 09:24:51.875 182 12437.02 21.38 54940.32 88888.00 2012-06-30 09:24:52.000 182 12437.10 21.43 54940.35 88888.00 2012-06-30 09:24:52.125 182 12437.15 21.48 54940.38 88888.00 2012-06-30 09:24:52.250 182 12437.15 21.52 54940.45 88888.00 2012-06-30 09:24:52.375 182 12437.20 21.55 54940.50 88888.00 2012-06-30 09:24:52.500 182 12437.20 21.60 54940.53 88888.00 2012-06-30 09:24:52.625 182 12437.25 21.60 54940.55 88888.00 2012-06-30 09:24:52.750 182 12437.30 21.62 54940.60 88888.00 2012-06-30 09:24:52.875 182 12437.30 21.62 54940.65 88888.00 2012-06-30 09:24:53.000 182 12437.25 21.62 54940.68 88888.00 2012-06-30 09:24:53.125 182 12437.15 21.65 54940.75 88888.00 2012-06-30 09:24:53.250 182 12437.17 21.68 54940.80 88888.00 2012-06-30 09:24:53.375 182 12437.20 21.70 54940.88 88888.00 2012-06-30 09:24:53.500 182 12437.17 21.68 54940.93 88888.00 2012-06-30 09:24:53.625 182 12437.17 21.65 54940.95 88888.00 2012-06-30 09:24:53.750 182 12437.12 21.62 54941.00 88888.00 2012-06-30 09:24:53.875 182 12437.17 21.70 54941.05 88888.00 2012-06-30 09:24:54.000 182 12437.20 21.73 54941.12 88888.00 2012-06-30 09:24:54.125 182 12437.10 21.68 54941.18 88888.00 2012-06-30 09:24:54.250 182 12436.98 21.62 54941.22 88888.00 2012-06-30 09:24:54.375 182 12437.00 21.65 54941.30 88888.00 2012-06-30 09:24:54.500 182 12437.02 21.65 54941.38 88888.00 2012-06-30 09:24:54.625 182 12436.98 21.62 54941.40 88888.00 2012-06-30 09:24:54.750 182 12436.92 21.65 54941.45 88888.00 2012-06-30 09:24:54.875 182 12436.90 21.70 54941.53 88888.00 2012-06-30 09:24:55.000 182 12436.95 21.70 54941.53 88888.00 2012-06-30 09:24:55.125 182 12436.98 21.70 54941.60 88888.00 2012-06-30 09:24:55.250 182 12437.00 21.73 54941.68 88888.00 2012-06-30 09:24:55.375 182 12437.00 21.75 54941.70 88888.00 2012-06-30 09:24:55.500 182 12436.95 21.77 54941.75 88888.00 2012-06-30 09:24:55.625 182 12436.88 21.80 54941.80 88888.00 2012-06-30 09:24:55.750 182 12436.83 21.82 54941.88 88888.00 2012-06-30 09:24:55.875 182 12436.83 21.85 54941.95 88888.00 2012-06-30 09:24:56.000 182 12436.85 21.85 54942.00 88888.00 2012-06-30 09:24:56.125 182 12436.80 21.85 54942.03 88888.00 2012-06-30 09:24:56.250 182 12436.75 21.85 54942.07 88888.00 2012-06-30 09:24:56.375 182 12436.73 21.90 54942.15 88888.00 2012-06-30 09:24:56.500 182 12436.67 21.93 54942.20 88888.00 2012-06-30 09:24:56.625 182 12436.58 21.95 54942.28 88888.00 2012-06-30 09:24:56.750 182 12436.48 21.95 54942.35 88888.00 2012-06-30 09:24:56.875 182 12436.50 21.93 54942.40 88888.00 2012-06-30 09:24:57.000 182 12436.50 21.95 54942.45 88888.00 2012-06-30 09:24:57.125 182 12436.48 21.98 54942.50 88888.00 2012-06-30 09:24:57.250 182 12436.45 22.00 54942.55 88888.00 2012-06-30 09:24:57.375 182 12436.40 22.02 54942.57 88888.00 2012-06-30 09:24:57.500 182 12436.35 22.05 54942.65 88888.00 2012-06-30 09:24:57.625 182 12436.38 22.02 54942.72 88888.00 2012-06-30 09:24:57.750 182 12436.30 22.02 54942.75 88888.00 2012-06-30 09:24:57.875 182 12436.27 22.02 54942.80 88888.00 2012-06-30 09:24:58.000 182 12436.38 22.00 54942.85 88888.00 2012-06-30 09:24:58.125 182 12436.38 22.02 54942.88 88888.00 2012-06-30 09:24:58.250 182 12436.33 22.05 54942.95 88888.00 2012-06-30 09:24:58.375 182 12436.33 22.05 54943.00 88888.00 2012-06-30 09:24:58.500 182 12436.25 22.10 54943.05 88888.00 2012-06-30 09:24:58.625 182 12436.20 22.10 54943.10 88888.00 2012-06-30 09:24:58.750 182 12436.15 22.10 54943.12 88888.00 2012-06-30 09:24:58.875 182 12436.15 22.12 54943.15 88888.00 2012-06-30 09:24:59.000 182 12436.17 22.15 54943.18 88888.00 2012-06-30 09:24:59.125 182 12436.17 22.18 54943.22 88888.00 2012-06-30 09:24:59.250 182 12436.17 22.18 54943.28 88888.00 2012-06-30 09:24:59.375 182 12436.20 22.15 54943.28 88888.00 2012-06-30 09:24:59.500 182 12436.25 22.15 54943.32 88888.00 2012-06-30 09:24:59.625 182 12436.20 22.12 54943.38 88888.00 2012-06-30 09:24:59.750 182 12436.10 22.10 54943.43 88888.00 2012-06-30 09:24:59.875 182 12436.05 22.10 54943.45 88888.00 2012-06-30 09:25:00.000 182 12436.05 22.10 54943.55 88888.00 2012-06-30 09:25:00.125 182 12436.10 22.12 54943.53 88888.00 2012-06-30 09:25:00.250 182 12436.10 22.10 54943.60 88888.00 2012-06-30 09:25:00.375 182 12436.00 22.05 54943.57 88888.00 2012-06-30 09:25:00.500 182 12435.95 22.05 54943.68 88888.00 2012-06-30 09:25:00.625 182 12435.98 22.10 54943.75 88888.00 2012-06-30 09:25:00.750 182 12435.95 22.10 54943.78 88888.00 2012-06-30 09:25:00.875 182 12435.88 22.05 54943.80 88888.00 2012-06-30 09:25:01.000 182 12435.90 22.02 54943.82 88888.00 2012-06-30 09:25:01.125 182 12435.92 22.05 54943.90 88888.00 2012-06-30 09:25:01.250 182 12435.92 22.10 54943.93 88888.00 2012-06-30 09:25:01.375 182 12435.90 22.12 54943.95 88888.00 2012-06-30 09:25:01.500 182 12435.95 22.10 54944.00 88888.00 2012-06-30 09:25:01.625 182 12435.92 22.07 54944.03 88888.00 2012-06-30 09:25:01.750 182 12435.88 22.12 54944.05 88888.00 2012-06-30 09:25:01.875 182 12435.83 22.15 54944.10 88888.00 2012-06-30 09:25:02.000 182 12435.77 22.20 54944.12 88888.00 2012-06-30 09:25:02.125 182 12435.80 22.18 54944.18 88888.00 2012-06-30 09:25:02.250 182 12435.73 22.20 54944.22 88888.00 2012-06-30 09:25:02.375 182 12435.67 22.20 54944.25 88888.00 2012-06-30 09:25:02.500 182 12435.62 22.20 54944.28 88888.00 2012-06-30 09:25:02.625 182 12435.62 22.23 54944.32 88888.00 2012-06-30 09:25:02.750 182 12435.55 22.27 54944.35 88888.00 2012-06-30 09:25:02.875 182 12435.50 22.30 54944.38 88888.00 2012-06-30 09:25:03.000 182 12435.42 22.35 54944.45 88888.00 2012-06-30 09:25:03.125 182 12435.38 22.38 54944.50 88888.00 2012-06-30 09:25:03.250 182 12435.27 22.35 54944.55 88888.00 2012-06-30 09:25:03.375 182 12435.27 22.38 54944.55 88888.00 2012-06-30 09:25:03.500 182 12435.25 22.38 54944.57 88888.00 2012-06-30 09:25:03.625 182 12435.25 22.38 54944.60 88888.00 2012-06-30 09:25:03.750 182 12435.27 22.38 54944.57 88888.00 2012-06-30 09:25:03.875 182 12435.25 22.35 54944.60 88888.00 2012-06-30 09:25:04.000 182 12435.20 22.35 54944.62 88888.00 2012-06-30 09:25:04.125 182 12435.15 22.30 54944.68 88888.00 2012-06-30 09:25:04.250 182 12435.08 22.27 54944.70 88888.00 2012-06-30 09:25:04.375 182 12435.12 22.25 54944.75 88888.00 2012-06-30 09:25:04.500 182 12435.12 22.23 54944.78 88888.00 2012-06-30 09:25:04.625 182 12435.10 22.18 54944.78 88888.00 2012-06-30 09:25:04.750 182 12435.08 22.07 54944.80 88888.00 2012-06-30 09:25:04.875 182 12435.02 21.95 54944.82 88888.00 2012-06-30 09:25:05.000 182 12435.05 21.88 54944.85 88888.00 2012-06-30 09:25:05.125 182 12435.02 21.85 54944.88 88888.00 2012-06-30 09:25:05.250 182 12434.95 21.75 54944.90 88888.00 2012-06-30 09:25:05.375 182 12434.95 21.70 54944.93 88888.00 2012-06-30 09:25:05.500 182 12434.98 21.65 54944.95 88888.00 2012-06-30 09:25:05.625 182 12435.00 21.57 54945.03 88888.00 2012-06-30 09:25:05.750 182 12434.95 21.50 54945.05 88888.00 2012-06-30 09:25:05.875 182 12434.98 21.40 54945.07 88888.00 2012-06-30 09:25:06.000 182 12434.92 21.32 54945.10 88888.00 2012-06-30 09:25:06.125 182 12434.90 21.25 54945.12 88888.00 2012-06-30 09:25:06.250 182 12434.85 21.12 54945.18 88888.00 2012-06-30 09:25:06.375 182 12434.88 21.07 54945.18 88888.00 2012-06-30 09:25:06.500 182 12434.85 21.02 54945.22 88888.00 2012-06-30 09:25:06.625 182 12434.80 20.98 54945.22 88888.00 2012-06-30 09:25:06.750 182 12434.80 20.88 54945.25 88888.00 2012-06-30 09:25:06.875 182 12434.83 20.80 54945.25 88888.00 2012-06-30 09:25:07.000 182 12434.83 20.73 54945.28 88888.00 2012-06-30 09:25:07.125 182 12434.83 20.65 54945.32 88888.00 2012-06-30 09:25:07.250 182 12434.73 20.55 54945.35 88888.00 2012-06-30 09:25:07.375 182 12434.75 20.48 54945.38 88888.00 2012-06-30 09:25:07.500 182 12434.73 20.38 54945.43 88888.00 2012-06-30 09:25:07.625 182 12434.67 20.27 54945.45 88888.00 2012-06-30 09:25:07.750 182 12434.73 20.20 54945.47 88888.00 2012-06-30 09:25:07.875 182 12434.80 20.12 54945.50 88888.00 2012-06-30 09:25:08.000 182 12434.80 20.02 54945.47 88888.00 2012-06-30 09:25:08.125 182 12434.80 19.93 54945.53 88888.00 2012-06-30 09:25:08.250 182 12434.75 19.85 54945.55 88888.00 2012-06-30 09:25:08.375 182 12434.75 19.80 54945.57 88888.00 2012-06-30 09:25:08.500 182 12434.73 19.70 54945.57 88888.00 2012-06-30 09:25:08.625 182 12434.75 19.60 54945.60 88888.00 2012-06-30 09:25:08.750 182 12434.83 19.50 54945.62 88888.00 2012-06-30 09:25:08.875 182 12434.83 19.40 54945.65 88888.00 2012-06-30 09:25:09.000 182 12434.83 19.32 54945.68 88888.00 2012-06-30 09:25:09.125 182 12434.85 19.23 54945.72 88888.00 2012-06-30 09:25:09.250 182 12434.83 19.10 54945.75 88888.00 2012-06-30 09:25:09.375 182 12434.88 19.02 54945.75 88888.00 2012-06-30 09:25:09.500 182 12434.88 18.93 54945.78 88888.00 2012-06-30 09:25:09.625 182 12434.85 18.80 54945.80 88888.00 2012-06-30 09:25:09.750 182 12434.80 18.70 54945.82 88888.00 2012-06-30 09:25:09.875 182 12434.80 18.62 54945.82 88888.00 2012-06-30 09:25:10.000 182 12434.83 18.50 54945.88 88888.00 2012-06-30 09:25:10.125 182 12434.88 18.40 54945.93 88888.00 2012-06-30 09:25:10.250 182 12434.80 18.27 54945.93 88888.00 2012-06-30 09:25:10.375 182 12434.83 18.20 54945.93 88888.00 2012-06-30 09:25:10.500 182 12434.83 18.10 54945.97 88888.00 2012-06-30 09:25:10.625 182 12434.83 18.05 54946.00 88888.00 2012-06-30 09:25:10.750 182 12434.85 17.95 54946.00 88888.00 2012-06-30 09:25:10.875 182 12434.85 17.82 54946.03 88888.00 2012-06-30 09:25:11.000 182 12434.88 17.77 54946.05 88888.00 2012-06-30 09:25:11.125 182 12434.92 17.70 54946.05 88888.00 2012-06-30 09:25:11.250 182 12434.92 17.57 54946.07 88888.00 2012-06-30 09:25:11.375 182 12434.98 17.50 54946.10 88888.00 2012-06-30 09:25:11.500 182 12434.98 17.48 54946.12 88888.00 2012-06-30 09:25:11.625 182 12434.95 17.43 54946.12 88888.00 2012-06-30 09:25:11.750 182 12434.92 17.40 54946.15 88888.00 2012-06-30 09:25:11.875 182 12434.98 17.32 54946.18 88888.00 2012-06-30 09:25:12.000 182 12434.95 17.27 54946.20 88888.00 2012-06-30 09:25:12.125 182 12434.95 17.25 54946.22 88888.00 2012-06-30 09:25:12.250 182 12434.98 17.15 54946.22 88888.00 2012-06-30 09:25:12.375 182 12435.00 17.10 54946.22 88888.00 2012-06-30 09:25:12.500 182 12435.00 17.07 54946.25 88888.00 2012-06-30 09:25:12.625 182 12435.02 17.07 54946.28 88888.00 2012-06-30 09:25:12.750 182 12435.00 17.00 54946.30 88888.00 2012-06-30 09:25:12.875 182 12435.00 16.95 54946.35 88888.00 2012-06-30 09:25:13.000 182 12435.08 16.93 54946.35 88888.00 2012-06-30 09:25:13.125 182 12435.12 16.93 54946.35 88888.00 2012-06-30 09:25:13.250 182 12435.08 16.85 54946.38 88888.00 2012-06-30 09:25:13.375 182 12435.05 16.88 54946.40 88888.00 2012-06-30 09:25:13.500 182 12435.05 16.82 54946.43 88888.00 2012-06-30 09:25:13.625 182 12435.00 16.80 54946.43 88888.00 2012-06-30 09:25:13.750 182 12435.00 16.75 54946.43 88888.00 2012-06-30 09:25:13.875 182 12435.00 16.75 54946.40 88888.00 2012-06-30 09:25:14.000 182 12435.05 16.70 54946.45 88888.00 2012-06-30 09:25:14.125 182 12435.05 16.68 54946.45 88888.00 2012-06-30 09:25:14.250 182 12435.12 16.68 54946.45 88888.00 2012-06-30 09:25:14.375 182 12435.17 16.62 54946.47 88888.00 2012-06-30 09:25:14.500 182 12435.20 16.60 54946.47 88888.00 2012-06-30 09:25:14.625 182 12435.23 16.57 54946.47 88888.00 2012-06-30 09:25:14.750 182 12435.23 16.55 54946.47 88888.00 2012-06-30 09:25:14.875 182 12435.25 16.55 54946.50 88888.00 2012-06-30 09:25:15.000 182 12435.27 16.50 54946.55 88888.00 2012-06-30 09:25:15.125 182 12435.33 16.50 54946.55 88888.00 2012-06-30 09:25:15.250 182 12435.38 16.45 54946.55 88888.00 2012-06-30 09:25:15.375 182 12435.38 16.38 54946.55 88888.00 2012-06-30 09:25:15.500 182 12435.33 16.32 54946.60 88888.00 2012-06-30 09:25:15.625 182 12435.40 16.27 54946.57 88888.00 2012-06-30 09:25:15.750 182 12435.52 16.20 54946.57 88888.00 2012-06-30 09:25:15.875 182 12435.55 16.12 54946.57 88888.00 2012-06-30 09:25:16.000 182 12435.60 16.05 54946.57 88888.00 2012-06-30 09:25:16.125 182 12435.67 16.00 54946.57 88888.00 2012-06-30 09:25:16.250 182 12435.75 15.95 54946.57 88888.00 2012-06-30 09:25:16.375 182 12435.88 15.90 54946.55 88888.00 2012-06-30 09:25:16.500 182 12435.92 15.85 54946.55 88888.00 2012-06-30 09:25:16.625 182 12435.95 15.78 54946.55 88888.00 2012-06-30 09:25:16.750 182 12436.02 15.70 54946.53 88888.00 2012-06-30 09:25:16.875 182 12436.10 15.60 54946.53 88888.00 2012-06-30 09:25:17.000 182 12436.25 15.53 54946.53 88888.00 2012-06-30 09:25:17.125 182 12436.33 15.50 54946.53 88888.00 2012-06-30 09:25:17.250 182 12436.40 15.45 54946.53 88888.00 2012-06-30 09:25:17.375 182 12436.45 15.40 54946.55 88888.00 2012-06-30 09:25:17.500 182 12436.48 15.32 54946.57 88888.00 2012-06-30 09:25:17.625 182 12436.52 15.30 54946.57 88888.00 2012-06-30 09:25:17.750 182 12436.65 15.25 54946.55 88888.00 2012-06-30 09:25:17.875 182 12436.73 15.18 54946.50 88888.00 2012-06-30 09:25:18.000 182 12436.75 15.12 54946.50 88888.00 2012-06-30 09:25:18.125 182 12436.83 15.05 54946.53 88888.00 2012-06-30 09:25:18.250 182 12436.85 14.97 54946.53 88888.00 2012-06-30 09:25:18.375 182 12436.92 14.95 54946.47 88888.00 2012-06-30 09:25:18.500 182 12437.05 14.88 54946.50 88888.00 2012-06-30 09:25:18.625 182 12437.12 14.85 54946.47 88888.00 2012-06-30 09:25:18.750 182 12437.25 14.80 54946.47 88888.00 2012-06-30 09:25:18.875 182 12437.33 14.75 54946.43 88888.00 2012-06-30 09:25:19.000 182 12437.33 14.65 54946.43 88888.00 2012-06-30 09:25:19.125 182 12437.45 14.62 54946.45 88888.00 2012-06-30 09:25:19.250 182 12437.55 14.57 54946.45 88888.00 2012-06-30 09:25:19.375 182 12437.55 14.55 54946.45 88888.00 2012-06-30 09:25:19.500 182 12437.60 14.50 54946.45 88888.00 2012-06-30 09:25:19.625 182 12437.70 14.45 54946.43 88888.00 2012-06-30 09:25:19.750 182 12437.77 14.38 54946.43 88888.00 2012-06-30 09:25:19.875 182 12437.83 14.30 54946.43 88888.00 2012-06-30 09:25:20.000 182 12437.90 14.25 54946.43 88888.00 2012-06-30 09:25:20.125 182 12437.98 14.20 54946.45 88888.00 2012-06-30 09:25:20.250 182 12438.00 14.10 54946.47 88888.00 2012-06-30 09:25:20.375 182 12438.02 14.10 54946.47 88888.00 2012-06-30 09:25:20.500 182 12438.00 14.05 54946.47 88888.00 2012-06-30 09:25:20.625 182 12438.02 13.97 54946.45 88888.00 2012-06-30 09:25:20.750 182 12438.10 13.93 54946.45 88888.00 2012-06-30 09:25:20.875 182 12438.23 13.90 54946.45 88888.00 2012-06-30 09:25:21.000 182 12438.27 13.88 54946.43 88888.00 2012-06-30 09:25:21.125 182 12438.30 13.82 54946.43 88888.00 2012-06-30 09:25:21.250 182 12438.30 13.78 54946.45 88888.00 2012-06-30 09:25:21.375 182 12438.42 13.75 54946.45 88888.00 2012-06-30 09:25:21.500 182 12438.48 13.72 54946.47 88888.00 2012-06-30 09:25:21.625 182 12438.48 13.72 54946.45 88888.00 2012-06-30 09:25:21.750 182 12438.48 13.72 54946.47 88888.00 2012-06-30 09:25:21.875 182 12438.52 13.70 54946.47 88888.00 2012-06-30 09:25:22.000 182 12438.55 13.72 54946.50 88888.00 2012-06-30 09:25:22.125 182 12438.58 13.70 54946.47 88888.00 2012-06-30 09:25:22.250 182 12438.65 13.65 54946.47 88888.00 2012-06-30 09:25:22.375 182 12438.75 13.68 54946.45 88888.00 2012-06-30 09:25:22.500 182 12438.73 13.62 54946.45 88888.00 2012-06-30 09:25:22.625 182 12438.70 13.60 54946.45 88888.00 2012-06-30 09:25:22.750 182 12438.70 13.55 54946.47 88888.00 2012-06-30 09:25:22.875 182 12438.75 13.50 54946.45 88888.00 2012-06-30 09:25:23.000 182 12438.85 13.50 54946.45 88888.00 2012-06-30 09:25:23.125 182 12438.88 13.47 54946.47 88888.00 2012-06-30 09:25:23.250 182 12438.90 13.45 54946.50 88888.00 2012-06-30 09:25:23.375 182 12439.02 13.38 54946.47 88888.00 2012-06-30 09:25:23.500 182 12439.08 13.30 54946.47 88888.00 2012-06-30 09:25:23.625 182 12439.10 13.22 54946.45 88888.00 2012-06-30 09:25:23.750 182 12439.10 13.20 54946.47 88888.00 2012-06-30 09:25:23.875 182 12439.15 13.15 54946.50 88888.00 2012-06-30 09:25:24.000 182 12439.20 13.05 54946.47 88888.00 2012-06-30 09:25:24.125 182 12439.25 12.97 54946.47 88888.00 2012-06-30 09:25:24.250 182 12439.27 12.88 54946.47 88888.00 2012-06-30 09:25:24.375 182 12439.33 12.80 54946.50 88888.00 2012-06-30 09:25:24.500 182 12439.40 12.70 54946.47 88888.00 2012-06-30 09:25:24.625 182 12439.48 12.60 54946.45 88888.00 2012-06-30 09:25:24.750 182 12439.48 12.45 54946.45 88888.00 2012-06-30 09:25:24.875 182 12439.60 12.43 54946.47 88888.00 2012-06-30 09:25:25.000 182 12439.62 12.32 54946.45 88888.00 2012-06-30 09:25:25.125 182 12439.73 12.25 54946.45 88888.00 2012-06-30 09:25:25.250 182 12439.77 12.15 54946.43 88888.00 2012-06-30 09:25:25.375 182 12439.83 12.07 54946.45 88888.00 2012-06-30 09:25:25.500 182 12439.88 12.05 54946.43 88888.00 2012-06-30 09:25:25.625 182 12439.95 12.03 54946.43 88888.00 2012-06-30 09:25:25.750 182 12440.02 11.97 54946.43 88888.00 2012-06-30 09:25:25.875 182 12440.08 11.95 54946.40 88888.00 2012-06-30 09:25:26.000 182 12440.12 11.90 54946.43 88888.00 2012-06-30 09:25:26.125 182 12440.15 11.90 54946.43 88888.00 2012-06-30 09:25:26.250 182 12440.17 11.85 54946.40 88888.00 2012-06-30 09:25:26.375 182 12440.23 11.85 54946.38 88888.00 2012-06-30 09:25:26.500 182 12440.27 11.85 54946.38 88888.00 2012-06-30 09:25:26.625 182 12440.30 11.80 54946.38 88888.00 2012-06-30 09:25:26.750 182 12440.35 11.75 54946.38 88888.00 2012-06-30 09:25:26.875 182 12440.48 11.68 54946.35 88888.00 2012-06-30 09:25:27.000 182 12440.48 11.65 54946.35 88888.00 2012-06-30 09:25:27.125 182 12440.48 11.60 54946.35 88888.00 2012-06-30 09:25:27.250 182 12440.52 11.57 54946.35 88888.00 2012-06-30 09:25:27.375 182 12440.58 11.57 54946.32 88888.00 2012-06-30 09:25:27.500 182 12440.60 11.53 54946.30 88888.00 2012-06-30 09:25:27.625 182 12440.58 11.53 54946.30 88888.00 2012-06-30 09:25:27.750 182 12440.65 11.53 54946.30 88888.00 2012-06-30 09:25:27.875 182 12440.73 11.50 54946.30 88888.00 2012-06-30 09:25:28.000 182 12440.73 11.43 54946.30 88888.00 2012-06-30 09:25:28.125 182 12440.73 11.38 54946.30 88888.00 2012-06-30 09:25:28.250 182 12440.75 11.40 54946.28 88888.00 2012-06-30 09:25:28.375 182 12440.88 11.40 54946.28 88888.00 2012-06-30 09:25:28.500 182 12440.85 11.40 54946.28 88888.00 2012-06-30 09:25:28.625 182 12440.85 11.35 54946.25 88888.00 2012-06-30 09:25:28.750 182 12440.85 11.38 54946.25 88888.00 2012-06-30 09:25:28.875 182 12440.88 11.43 54946.25 88888.00 2012-06-30 09:25:29.000 182 12440.90 11.43 54946.25 88888.00 2012-06-30 09:25:29.125 182 12440.88 11.40 54946.25 88888.00 2012-06-30 09:25:29.250 182 12440.90 11.43 54946.22 88888.00 2012-06-30 09:25:29.375 182 12440.95 11.40 54946.22 88888.00 2012-06-30 09:25:29.500 182 12440.98 11.43 54946.20 88888.00 2012-06-30 09:25:29.625 182 12440.98 11.45 54946.18 88888.00 2012-06-30 09:25:29.750 182 12440.98 11.40 54946.12 88888.00 2012-06-30 09:25:29.875 182 12441.00 11.40 54946.12 88888.00 2012-06-30 09:25:30.000 182 12441.08 11.43 54946.12 88888.00 2012-06-30 09:25:30.125 182 12441.12 11.40 54946.10 88888.00 2012-06-30 09:25:30.250 182 12441.12 11.40 54946.05 88888.00 2012-06-30 09:25:30.375 182 12441.23 11.43 54946.03 88888.00 2012-06-30 09:25:30.500 182 12441.33 11.40 54946.00 88888.00 2012-06-30 09:25:30.625 182 12441.33 11.43 54945.97 88888.00 2012-06-30 09:25:30.750 182 12441.27 11.45 54945.95 88888.00 2012-06-30 09:25:30.875 182 12441.40 11.43 54945.93 88888.00 2012-06-30 09:25:31.000 182 12441.52 11.43 54945.88 88888.00 2012-06-30 09:25:31.125 182 12441.58 11.45 54945.88 88888.00 2012-06-30 09:25:31.250 182 12441.58 11.47 54945.82 88888.00 2012-06-30 09:25:31.375 182 12441.65 11.47 54945.80 88888.00 2012-06-30 09:25:31.500 182 12441.75 11.50 54945.78 88888.00 2012-06-30 09:25:31.625 182 12441.90 11.53 54945.72 88888.00 2012-06-30 09:25:31.750 182 12442.02 11.53 54945.70 88888.00 2012-06-30 09:25:31.875 182 12442.10 11.50 54945.65 88888.00 2012-06-30 09:25:32.000 182 12442.20 11.47 54945.60 88888.00 2012-06-30 09:25:32.125 182 12442.35 11.45 54945.57 88888.00 2012-06-30 09:25:32.250 182 12442.38 11.45 54945.53 88888.00 2012-06-30 09:25:32.375 182 12442.45 11.45 54945.50 88888.00 2012-06-30 09:25:32.500 182 12442.58 11.50 54945.45 88888.00 2012-06-30 09:25:32.625 182 12442.75 11.47 54945.40 88888.00 2012-06-30 09:25:32.750 182 12442.85 11.50 54945.38 88888.00 2012-06-30 09:25:32.875 182 12443.00 11.53 54945.30 88888.00 2012-06-30 09:25:33.000 182 12443.10 11.50 54945.25 88888.00 2012-06-30 09:25:33.125 182 12443.17 11.55 54945.25 88888.00 2012-06-30 09:25:33.250 182 12443.25 11.53 54945.20 88888.00 2012-06-30 09:25:33.375 182 12443.30 11.53 54945.12 88888.00 2012-06-30 09:25:33.500 182 12443.45 11.53 54945.07 88888.00 2012-06-30 09:25:33.625 182 12443.55 11.55 54945.03 88888.00 2012-06-30 09:25:33.750 182 12443.65 11.57 54944.95 88888.00 2012-06-30 09:25:33.875 182 12443.70 11.57 54944.90 88888.00 2012-06-30 09:25:34.000 182 12443.83 11.57 54944.85 88888.00 2012-06-30 09:25:34.125 182 12443.92 11.55 54944.80 88888.00 2012-06-30 09:25:34.250 182 12444.00 11.55 54944.75 88888.00 2012-06-30 09:25:34.375 182 12444.12 11.57 54944.72 88888.00 2012-06-30 09:25:34.500 182 12444.25 11.57 54944.68 88888.00 2012-06-30 09:25:34.625 182 12444.33 11.55 54944.65 88888.00 2012-06-30 09:25:34.750 182 12444.50 11.55 54944.57 88888.00 2012-06-30 09:25:34.875 182 12444.55 11.57 54944.53 88888.00 2012-06-30 09:25:35.000 182 12444.62 11.55 54944.45 88888.00 2012-06-30 09:25:35.125 182 12444.75 11.53 54944.38 88888.00 2012-06-30 09:25:35.250 182 12444.85 11.53 54944.30 88888.00 2012-06-30 09:25:35.375 182 12444.92 11.53 54944.25 88888.00 2012-06-30 09:25:35.500 182 12444.95 11.53 54944.22 88888.00 2012-06-30 09:25:35.625 182 12445.02 11.47 54944.18 88888.00 2012-06-30 09:25:35.750 182 12445.15 11.45 54944.12 88888.00 2012-06-30 09:25:35.875 182 12445.30 11.43 54944.07 88888.00 2012-06-30 09:25:36.000 182 12445.40 11.45 54944.00 88888.00 2012-06-30 09:25:36.125 182 12445.50 11.43 54943.95 88888.00 2012-06-30 09:25:36.250 182 12445.60 11.45 54943.88 88888.00 2012-06-30 09:25:36.375 182 12445.75 11.50 54943.82 88888.00 2012-06-30 09:25:36.500 182 12445.92 11.45 54943.75 88888.00 2012-06-30 09:25:36.625 182 12446.15 11.43 54943.65 88888.00 2012-06-30 09:25:36.750 182 12446.40 11.45 54943.57 88888.00 2012-06-30 09:25:36.875 182 12446.58 11.45 54943.53 88888.00 2012-06-30 09:25:37.000 182 12446.70 11.43 54943.40 88888.00 2012-06-30 09:25:37.125 182 12446.80 11.35 54943.32 88888.00 2012-06-30 09:25:37.250 182 12447.05 11.28 54943.22 88888.00 2012-06-30 09:25:37.375 182 12447.27 11.25 54943.15 88888.00 2012-06-30 09:25:37.500 182 12447.50 11.20 54943.07 88888.00 2012-06-30 09:25:37.625 182 12447.73 11.10 54942.97 88888.00 2012-06-30 09:25:37.750 182 12447.98 11.03 54942.90 88888.00 2012-06-30 09:25:37.875 182 12448.12 10.95 54942.82 88888.00 2012-06-30 09:25:38.000 182 12448.38 10.85 54942.72 88888.00 2012-06-30 09:25:38.125 182 12448.60 10.78 54942.68 88888.00 2012-06-30 09:25:38.250 182 12448.80 10.65 54942.60 88888.00 2012-06-30 09:25:38.375 182 12448.95 10.60 54942.53 88888.00 2012-06-30 09:25:38.500 182 12449.05 10.47 54942.43 88888.00 2012-06-30 09:25:38.625 182 12449.15 10.32 54942.35 88888.00 2012-06-30 09:25:38.750 182 12449.27 10.20 54942.28 88888.00 2012-06-30 09:25:38.875 182 12449.42 10.07 54942.20 88888.00 2012-06-30 09:25:39.000 182 12449.55 9.93 54942.18 88888.00 2012-06-30 09:25:39.125 182 12449.70 9.78 54942.07 88888.00 2012-06-30 09:25:39.250 182 12449.77 9.60 54942.03 88888.00 2012-06-30 09:25:39.375 182 12449.83 9.53 54941.95 88888.00 2012-06-30 09:25:39.500 182 12449.90 9.35 54941.93 88888.00 2012-06-30 09:25:39.625 182 12449.95 9.15 54941.85 88888.00 2012-06-30 09:25:39.750 182 12450.00 8.95 54941.80 88888.00 2012-06-30 09:25:39.875 182 12450.05 8.80 54941.75 88888.00 2012-06-30 09:25:40.000 182 12450.05 8.68 54941.68 88888.00 2012-06-30 09:25:40.125 182 12450.05 8.45 54941.65 88888.00 2012-06-30 09:25:40.250 182 12450.05 8.28 54941.60 88888.00 2012-06-30 09:25:40.375 182 12450.10 8.15 54941.57 88888.00 2012-06-30 09:25:40.500 182 12450.10 7.97 54941.53 88888.00 2012-06-30 09:25:40.625 182 12450.10 7.83 54941.47 88888.00 2012-06-30 09:25:40.750 182 12450.08 7.70 54941.47 88888.00 2012-06-30 09:25:40.875 182 12450.08 7.58 54941.43 88888.00 2012-06-30 09:25:41.000 182 12450.12 7.45 54941.38 88888.00 2012-06-30 09:25:41.125 182 12450.23 7.33 54941.35 88888.00 2012-06-30 09:25:41.250 182 12450.27 7.20 54941.32 88888.00 2012-06-30 09:25:41.375 182 12450.38 7.10 54941.28 88888.00 2012-06-30 09:25:41.500 182 12450.42 6.92 54941.22 88888.00 2012-06-30 09:25:41.625 182 12450.45 6.78 54941.18 88888.00 2012-06-30 09:25:41.750 182 12450.58 6.62 54941.15 88888.00 2012-06-30 09:25:41.875 182 12450.75 6.45 54941.10 88888.00 2012-06-30 09:25:42.000 182 12450.98 6.28 54941.05 88888.00 2012-06-30 09:25:42.125 182 12451.10 6.08 54941.00 88888.00 2012-06-30 09:25:42.250 182 12451.12 5.85 54940.95 88888.00 2012-06-30 09:25:42.375 182 12451.23 5.75 54940.95 88888.00 2012-06-30 09:25:42.500 182 12451.33 5.60 54940.90 88888.00 2012-06-30 09:25:42.625 182 12451.42 5.50 54940.85 88888.00 2012-06-30 09:25:42.750 182 12451.60 5.33 54940.80 88888.00 2012-06-30 09:25:42.875 182 12451.65 5.15 54940.78 88888.00 2012-06-30 09:25:43.000 182 12451.73 4.97 54940.75 88888.00 2012-06-30 09:25:43.125 182 12451.77 4.83 54940.78 88888.00 2012-06-30 09:25:43.250 182 12451.73 4.70 54940.75 88888.00 2012-06-30 09:25:43.375 182 12451.75 4.58 54940.72 88888.00 2012-06-30 09:25:43.500 182 12451.83 4.42 54940.70 88888.00 2012-06-30 09:25:43.625 182 12451.83 4.30 54940.68 88888.00 2012-06-30 09:25:43.750 182 12451.88 4.17 54940.65 88888.00 2012-06-30 09:25:43.875 182 12451.98 4.03 54940.60 88888.00 2012-06-30 09:25:44.000 182 12452.08 3.88 54940.60 88888.00 2012-06-30 09:25:44.125 182 12452.12 3.67 54940.55 88888.00 2012-06-30 09:25:44.250 182 12452.15 3.45 54940.55 88888.00 2012-06-30 09:25:44.375 182 12452.17 3.27 54940.53 88888.00 2012-06-30 09:25:44.500 182 12452.25 3.10 54940.53 88888.00 2012-06-30 09:25:44.625 182 12452.45 2.85 54940.47 88888.00 2012-06-30 09:25:44.750 182 12452.60 2.62 54940.40 88888.00 2012-06-30 09:25:44.875 182 12452.73 2.45 54940.43 88888.00 2012-06-30 09:25:45.000 182 12452.75 2.35 54940.40 88888.00 2012-06-30 09:25:45.125 182 12452.88 2.20 54940.38 88888.00 2012-06-30 09:25:45.250 182 12453.02 2.02 54940.35 88888.00 2012-06-30 09:25:45.375 182 12453.20 1.88 54940.30 88888.00 2012-06-30 09:25:45.500 182 12453.38 1.73 54940.30 88888.00 2012-06-30 09:25:45.625 182 12453.55 1.52 54940.28 88888.00 2012-06-30 09:25:45.750 182 12453.67 1.32 54940.22 88888.00 2012-06-30 09:25:45.875 182 12453.85 1.15 54940.20 88888.00 2012-06-30 09:25:46.000 182 12454.00 1.00 54940.18 88888.00 2012-06-30 09:25:46.125 182 12454.20 0.88 54940.12 88888.00 2012-06-30 09:25:46.250 182 12454.38 0.78 54940.10 88888.00 2012-06-30 09:25:46.375 182 12454.58 0.70 54940.07 88888.00 2012-06-30 09:25:46.500 182 12454.73 0.60 54940.05 88888.00 2012-06-30 09:25:46.625 182 12454.80 0.47 54940.03 88888.00 2012-06-30 09:25:46.750 182 12454.80 0.38 54940.00 88888.00 2012-06-30 09:25:46.875 182 12454.88 0.30 54939.97 88888.00 2012-06-30 09:25:47.000 182 12455.00 0.28 54939.95 88888.00 2012-06-30 09:25:47.125 182 12455.05 0.20 54939.93 88888.00 2012-06-30 09:25:47.250 182 12455.20 0.07 54939.88 88888.00 2012-06-30 09:25:47.375 182 12455.38 0.05 54939.85 88888.00 2012-06-30 09:25:47.500 182 12455.55 -0.03 54939.80 88888.00 2012-06-30 09:25:47.625 182 12455.70 -0.12 54939.78 88888.00 2012-06-30 09:25:47.750 182 12455.80 -0.23 54939.75 88888.00 2012-06-30 09:25:47.875 182 12455.90 -0.30 54939.75 88888.00 2012-06-30 09:25:48.000 182 12455.98 -0.40 54939.70 88888.00 2012-06-30 09:25:48.125 182 12456.00 -0.47 54939.70 88888.00 2012-06-30 09:25:48.250 182 12456.05 -0.60 54939.65 88888.00 2012-06-30 09:25:48.375 182 12456.10 -0.65 54939.62 88888.00 2012-06-30 09:25:48.500 182 12456.15 -0.72 54939.62 88888.00 2012-06-30 09:25:48.625 182 12456.17 -0.80 54939.57 88888.00 2012-06-30 09:25:48.750 182 12456.20 -0.82 54939.55 88888.00 2012-06-30 09:25:48.875 182 12456.23 -0.90 54939.55 88888.00 2012-06-30 09:25:49.000 182 12456.17 -0.90 54939.50 88888.00 2012-06-30 09:25:49.125 182 12456.12 -0.93 54939.50 88888.00 2012-06-30 09:25:49.250 182 12456.08 -0.97 54939.43 88888.00 2012-06-30 09:25:49.375 182 12456.08 -1.05 54939.40 88888.00 2012-06-30 09:25:49.500 182 12456.17 -1.05 54939.38 88888.00 2012-06-30 09:25:49.625 182 12456.25 -1.07 54939.35 88888.00 2012-06-30 09:25:49.750 182 12456.27 -1.15 54939.32 88888.00 2012-06-30 09:25:49.875 182 12456.33 -1.20 54939.30 88888.00 2012-06-30 09:25:50.000 182 12456.35 -1.27 54939.25 88888.00 2012-06-30 09:25:50.125 182 12456.33 -1.38 54939.25 88888.00 2012-06-30 09:25:50.250 182 12456.30 -1.50 54939.22 88888.00 2012-06-30 09:25:50.375 182 12456.45 -1.55 54939.20 88888.00 2012-06-30 09:25:50.500 182 12456.48 -1.70 54939.15 88888.00 2012-06-30 09:25:50.625 182 12456.45 -1.82 54939.10 88888.00 2012-06-30 09:25:50.750 182 12456.50 -1.95 54939.07 88888.00 2012-06-30 09:25:50.875 182 12456.52 -2.05 54939.07 88888.00 2012-06-30 09:25:51.000 182 12456.52 -2.12 54939.03 88888.00 2012-06-30 09:25:51.125 182 12456.52 -2.20 54939.00 88888.00 2012-06-30 09:25:51.250 182 12456.50 -2.33 54938.95 88888.00 2012-06-30 09:25:51.375 182 12456.48 -2.38 54938.90 88888.00 2012-06-30 09:25:51.500 182 12456.45 -2.42 54938.90 88888.00 2012-06-30 09:25:51.625 182 12456.42 -2.42 54938.85 88888.00 2012-06-30 09:25:51.750 182 12456.33 -2.45 54938.85 88888.00 2012-06-30 09:25:51.875 182 12456.20 -2.45 54938.80 88888.00 2012-06-30 09:25:52.000 182 12456.12 -2.45 54938.80 88888.00 2012-06-30 09:25:52.125 182 12456.05 -2.42 54938.78 88888.00 2012-06-30 09:25:52.250 182 12455.98 -2.45 54938.70 88888.00 2012-06-30 09:25:52.375 182 12456.02 -2.40 54938.65 88888.00 2012-06-30 09:25:52.500 182 12456.00 -2.40 54938.65 88888.00 2012-06-30 09:25:52.625 182 12455.98 -2.40 54938.57 88888.00 2012-06-30 09:25:52.750 182 12456.00 -2.40 54938.53 88888.00 2012-06-30 09:25:52.875 182 12455.98 -2.42 54938.47 88888.00 2012-06-30 09:25:53.000 182 12455.95 -2.42 54938.43 88888.00 2012-06-30 09:25:53.125 182 12455.95 -2.40 54938.38 88888.00 2012-06-30 09:25:53.250 182 12456.00 -2.35 54938.32 88888.00 2012-06-30 09:25:53.375 182 12456.08 -2.30 54938.30 88888.00 2012-06-30 09:25:53.500 182 12456.10 -2.30 54938.28 88888.00 2012-06-30 09:25:53.625 182 12456.17 -2.30 54938.20 88888.00 2012-06-30 09:25:53.750 182 12456.27 -2.30 54938.12 88888.00 2012-06-30 09:25:53.875 182 12456.38 -2.33 54938.05 88888.00 2012-06-30 09:25:54.000 182 12456.42 -2.42 54938.00 88888.00 2012-06-30 09:25:54.125 182 12456.50 -2.52 54937.93 88888.00 2012-06-30 09:25:54.250 182 12456.60 -2.70 54937.90 88888.00 2012-06-30 09:25:54.375 182 12456.77 -2.83 54937.85 88888.00 2012-06-30 09:25:54.500 182 12456.83 -3.00 54937.78 88888.00 2012-06-30 09:25:54.625 182 12456.83 -3.20 54937.72 88888.00 2012-06-30 09:25:54.750 182 12456.83 -3.40 54937.68 88888.00 2012-06-30 09:25:54.875 182 12456.85 -3.62 54937.62 88888.00 2012-06-30 09:25:55.000 182 12456.83 -3.85 54937.60 88888.00 2012-06-30 09:25:55.125 182 12456.75 -4.05 54937.57 88888.00 2012-06-30 09:25:55.250 182 12456.67 -4.33 54937.55 88888.00 2012-06-30 09:25:55.375 182 12456.73 -4.50 54937.53 88888.00 2012-06-30 09:25:55.500 182 12456.62 -4.80 54937.47 88888.00 2012-06-30 09:25:55.625 182 12456.52 -5.10 54937.43 88888.00 2012-06-30 09:25:55.750 182 12456.48 -5.40 54937.40 88888.00 2012-06-30 09:25:55.875 182 12456.48 -5.70 54937.38 88888.00 2012-06-30 09:25:56.000 182 12456.48 -6.08 54937.30 88888.00 2012-06-30 09:25:56.125 182 12456.45 -6.45 54937.28 88888.00 2012-06-30 09:25:56.250 182 12456.40 -6.92 54937.25 88888.00 2012-06-30 09:25:56.375 182 12456.42 -7.15 54937.22 88888.00 2012-06-30 09:25:56.500 182 12456.38 -7.42 54937.22 88888.00 2012-06-30 09:25:56.625 182 12456.33 -7.80 54937.15 88888.00 2012-06-30 09:25:56.750 182 12456.23 -8.15 54937.15 88888.00 2012-06-30 09:25:56.875 182 12456.15 -8.47 54937.15 88888.00 2012-06-30 09:25:57.000 182 12456.12 -8.78 54937.10 88888.00 2012-06-30 09:25:57.125 182 12456.15 -9.05 54937.07 88888.00 2012-06-30 09:25:57.250 182 12456.08 -9.40 54937.07 88888.00 2012-06-30 09:25:57.375 182 12456.00 -9.62 54937.05 88888.00 2012-06-30 09:25:57.500 182 12455.95 -9.93 54937.00 88888.00 2012-06-30 09:25:57.625 182 12455.95 -10.18 54937.03 88888.00 2012-06-30 09:25:57.750 182 12455.85 -10.45 54936.97 88888.00 2012-06-30 09:25:57.875 182 12455.73 -10.70 54936.97 88888.00 2012-06-30 09:25:58.000 182 12455.62 -10.95 54937.00 88888.00 2012-06-30 09:25:58.125 182 12455.55 -11.20 54936.97 88888.00 2012-06-30 09:25:58.250 182 12455.35 -11.55 54936.97 88888.00 2012-06-30 09:25:58.375 182 12455.20 -11.70 54937.00 88888.00 2012-06-30 09:25:58.500 182 12455.05 -11.97 54937.03 88888.00 2012-06-30 09:25:58.625 182 12454.88 -12.22 54937.03 88888.00 2012-06-30 09:25:58.750 182 12454.60 -12.45 54937.03 88888.00 2012-06-30 09:25:58.875 182 12454.38 -12.68 54937.07 88888.00 2012-06-30 09:25:59.000 182 12454.10 -12.82 54937.10 88888.00 2012-06-30 09:25:59.125 182 12453.83 -13.03 54937.15 88888.00 2012-06-30 09:25:59.250 182 12453.52 -13.20 54937.18 88888.00 2012-06-30 09:25:59.375 182 12453.33 -13.32 54937.20 88888.00 2012-06-30 09:25:59.500 182 12453.10 -13.50 54937.18 88888.00 2012-06-30 09:25:59.625 182 12452.90 -13.60 54937.20 88888.00 2012-06-30 09:25:59.750 182 12452.75 -13.72 54937.22 88888.00 2012-06-30 09:25:59.875 182 12452.60 -13.82 54937.25 88888.00 2012-06-30 09:26:00.000 182 12452.38 -13.93 54937.28 88888.00 2012-06-30 09:26:00.125 182 12452.12 -14.03 54937.32 88888.00 2012-06-30 09:26:00.250 182 12451.85 -14.20 54937.35 88888.00 2012-06-30 09:26:00.375 182 12451.70 -14.25 54937.35 88888.00 2012-06-30 09:26:00.500 182 12451.58 -14.38 54937.35 88888.00 2012-06-30 09:26:00.625 182 12451.42 -14.47 54937.38 88888.00 2012-06-30 09:26:00.750 182 12451.25 -14.60 54937.40 88888.00 2012-06-30 09:26:00.875 182 12451.05 -14.78 54937.43 88888.00 2012-06-30 09:26:01.000 182 12450.85 -14.88 54937.43 88888.00 2012-06-30 09:26:01.125 182 12450.77 -14.95 54937.47 88888.00 2012-06-30 09:26:01.250 182 12450.52 -15.05 54937.53 88888.00 2012-06-30 09:26:01.375 182 12450.35 -15.15 54937.53 88888.00 2012-06-30 09:26:01.500 182 12450.20 -15.25 54937.55 88888.00 2012-06-30 09:26:01.625 182 12450.17 -15.35 54937.57 88888.00 2012-06-30 09:26:01.750 182 12450.15 -15.50 54937.57 88888.00 2012-06-30 09:26:01.875 182 12450.12 -15.65 54937.57 88888.00 2012-06-30 09:26:02.000 182 12450.10 -15.82 54937.55 88888.00 2012-06-30 09:26:02.125 182 12450.08 -16.00 54937.57 88888.00 2012-06-30 09:26:02.250 182 12450.05 -16.15 54937.62 88888.00 2012-06-30 09:26:02.375 182 12450.08 -16.32 54937.62 88888.00 2012-06-30 09:26:02.500 182 12450.00 -16.50 54937.62 88888.00 2012-06-30 09:26:02.625 182 12449.98 -16.68 54937.62 88888.00 2012-06-30 09:26:02.750 182 12450.05 -16.77 54937.65 88888.00 2012-06-30 09:26:02.875 182 12450.08 -16.88 54937.62 88888.00 2012-06-30 09:26:03.000 182 12450.05 -16.98 54937.65 88888.00 2012-06-30 09:26:03.125 182 12449.98 -17.07 54937.65 88888.00 2012-06-30 09:26:03.250 182 12449.88 -17.20 54937.65 88888.00 2012-06-30 09:26:03.375 182 12449.92 -17.25 54937.68 88888.00 2012-06-30 09:26:03.500 182 12449.92 -17.27 54937.68 88888.00 2012-06-30 09:26:03.625 182 12449.83 -17.35 54937.70 88888.00 2012-06-30 09:26:03.750 182 12449.75 -17.38 54937.70 88888.00 2012-06-30 09:26:03.875 182 12449.67 -17.38 54937.72 88888.00 2012-06-30 09:26:04.000 182 12449.58 -17.43 54937.70 88888.00 2012-06-30 09:26:04.125 182 12449.52 -17.40 54937.68 88888.00 2012-06-30 09:26:04.250 182 12449.48 -17.32 54937.70 88888.00 2012-06-30 09:26:04.375 182 12449.40 -17.23 54937.70 88888.00 2012-06-30 09:26:04.500 182 12449.33 -17.15 54937.70 88888.00 2012-06-30 09:26:04.625 182 12449.20 -17.10 54937.70 88888.00 2012-06-30 09:26:04.750 182 12449.10 -17.07 54937.68 88888.00 2012-06-30 09:26:04.875 182 12449.08 -17.00 54937.68 88888.00 2012-06-30 09:26:05.000 182 12449.05 -16.90 54937.65 88888.00 2012-06-30 09:26:05.125 182 12448.98 -16.82 54937.65 88888.00 2012-06-30 09:26:05.250 182 12448.88 -16.82 54937.65 88888.00 2012-06-30 09:26:05.375 182 12448.85 -16.77 54937.65 88888.00 2012-06-30 09:26:05.500 182 12448.77 -16.73 54937.65 88888.00 2012-06-30 09:26:05.625 182 12448.70 -16.65 54937.62 88888.00 2012-06-30 09:26:05.750 182 12448.62 -16.65 54937.62 88888.00 2012-06-30 09:26:05.875 182 12448.55 -16.68 54937.62 88888.00 2012-06-30 09:26:06.000 182 12448.50 -16.65 54937.60 88888.00 2012-06-30 09:26:06.125 182 12448.42 -16.68 54937.60 88888.00 2012-06-30 09:26:06.250 182 12448.23 -16.75 54937.62 88888.00 2012-06-30 09:26:06.375 182 12448.08 -16.77 54937.60 88888.00 2012-06-30 09:26:06.500 182 12447.98 -16.85 54937.62 88888.00 2012-06-30 09:26:06.625 182 12447.80 -16.90 54937.62 88888.00 2012-06-30 09:26:06.750 182 12447.60 -16.93 54937.65 88888.00 2012-06-30 09:26:06.875 182 12447.42 -17.05 54937.65 88888.00 2012-06-30 09:26:07.000 182 12447.30 -17.15 54937.62 88888.00 2012-06-30 09:26:07.125 182 12447.17 -17.20 54937.65 88888.00 2012-06-30 09:26:07.250 182 12447.05 -17.25 54937.70 88888.00 2012-06-30 09:26:07.375 182 12446.88 -17.27 54937.70 88888.00 2012-06-30 09:26:07.500 182 12446.70 -17.30 54937.65 88888.00 2012-06-30 09:26:07.625 182 12446.55 -17.32 54937.68 88888.00 2012-06-30 09:26:07.750 182 12446.40 -17.35 54937.70 88888.00 2012-06-30 09:26:07.875 182 12446.27 -17.32 54937.70 88888.00 2012-06-30 09:26:08.000 182 12446.17 -17.27 54937.70 88888.00 2012-06-30 09:26:08.125 182 12446.08 -17.23 54937.70 88888.00 2012-06-30 09:26:08.250 182 12445.90 -17.18 54937.68 88888.00 2012-06-30 09:26:08.375 182 12445.85 -17.12 54937.62 88888.00 2012-06-30 09:26:08.500 182 12445.77 -17.02 54937.65 88888.00 2012-06-30 09:26:08.625 182 12445.77 -16.98 54937.68 88888.00 2012-06-30 09:26:08.750 182 12445.70 -16.90 54937.65 88888.00 2012-06-30 09:26:08.875 182 12445.60 -16.88 54937.65 88888.00 2012-06-30 09:26:09.000 182 12445.58 -16.82 54937.62 88888.00 2012-06-30 09:26:09.125 182 12445.55 -16.75 54937.60 88888.00 2012-06-30 09:26:09.250 182 12445.48 -16.60 54937.62 88888.00 2012-06-30 09:26:09.375 182 12445.42 -16.50 54937.62 88888.00 2012-06-30 09:26:09.500 182 12445.42 -16.43 54937.60 88888.00 2012-06-30 09:26:09.625 182 12445.42 -16.38 54937.57 88888.00 2012-06-30 09:26:09.750 182 12445.40 -16.27 54937.57 88888.00 2012-06-30 09:26:09.875 182 12445.35 -16.18 54937.55 88888.00 2012-06-30 09:26:10.000 182 12445.27 -16.12 54937.50 88888.00 2012-06-30 09:26:10.125 182 12445.33 -16.07 54937.47 88888.00 2012-06-30 09:26:10.250 182 12445.33 -15.97 54937.47 88888.00 2012-06-30 09:26:10.375 182 12445.27 -15.88 54937.45 88888.00 2012-06-30 09:26:10.500 182 12445.25 -15.78 54937.43 88888.00 2012-06-30 09:26:10.625 182 12445.20 -15.70 54937.43 88888.00 2012-06-30 09:26:10.750 182 12445.20 -15.53 54937.43 88888.00 2012-06-30 09:26:10.875 182 12445.15 -15.38 54937.40 88888.00 2012-06-30 09:26:11.000 182 12445.12 -15.22 54937.35 88888.00 2012-06-30 09:26:11.125 182 12445.20 -15.10 54937.32 88888.00 2012-06-30 09:26:11.250 182 12445.17 -14.93 54937.30 88888.00 2012-06-30 09:26:11.375 182 12445.17 -14.80 54937.28 88888.00 2012-06-30 09:26:11.500 182 12445.17 -14.68 54937.25 88888.00 2012-06-30 09:26:11.625 182 12445.20 -14.50 54937.25 88888.00 2012-06-30 09:26:11.750 182 12445.17 -14.32 54937.20 88888.00 2012-06-30 09:26:11.875 182 12445.17 -14.22 54937.20 88888.00 2012-06-30 09:26:12.000 182 12445.10 -14.10 54937.12 88888.00 2012-06-30 09:26:12.125 182 12445.02 -13.97 54937.12 88888.00 2012-06-30 09:26:12.250 182 12444.95 -13.80 54937.10 88888.00 2012-06-30 09:26:12.375 182 12444.95 -13.68 54937.07 88888.00 2012-06-30 09:26:12.500 182 12444.92 -13.60 54937.05 88888.00 2012-06-30 09:26:12.625 182 12444.90 -13.50 54937.05 88888.00 2012-06-30 09:26:12.750 182 12444.88 -13.40 54937.03 88888.00 2012-06-30 09:26:12.875 182 12444.88 -13.25 54937.03 88888.00 2012-06-30 09:26:13.000 182 12444.85 -13.15 54936.97 88888.00 2012-06-30 09:26:13.125 182 12444.80 -13.03 54936.95 88888.00 2012-06-30 09:26:13.250 182 12444.67 -12.90 54936.93 88888.00 2012-06-30 09:26:13.375 182 12444.60 -12.78 54936.93 88888.00 2012-06-30 09:26:13.500 182 12444.55 -12.65 54936.93 88888.00 2012-06-30 09:26:13.625 182 12444.48 -12.47 54936.88 88888.00 2012-06-30 09:26:13.750 182 12444.42 -12.35 54936.90 88888.00 2012-06-30 09:26:13.875 182 12444.35 -12.18 54936.85 88888.00 2012-06-30 09:26:14.000 182 12444.33 -12.03 54936.82 88888.00 2012-06-30 09:26:14.125 182 12444.23 -11.93 54936.82 88888.00 2012-06-30 09:26:14.250 182 12444.12 -11.80 54936.82 88888.00 2012-06-30 09:26:14.375 182 12444.10 -11.70 54936.80 88888.00 2012-06-30 09:26:14.500 182 12444.05 -11.57 54936.80 88888.00 2012-06-30 09:26:14.625 182 12444.00 -11.40 54936.75 88888.00 2012-06-30 09:26:14.750 182 12443.88 -11.28 54936.78 88888.00 2012-06-30 09:26:14.875 182 12443.75 -11.18 54936.75 88888.00 2012-06-30 09:26:15.000 182 12443.67 -11.05 54936.72 88888.00 2012-06-30 09:26:15.125 182 12443.62 -10.88 54936.72 88888.00 2012-06-30 09:26:15.250 182 12443.52 -10.78 54936.72 88888.00 2012-06-30 09:26:15.375 182 12443.45 -10.65 54936.68 88888.00 2012-06-30 09:26:15.500 182 12443.33 -10.53 54936.68 88888.00 2012-06-30 09:26:15.625 182 12443.25 -10.43 54936.65 88888.00 2012-06-30 09:26:15.750 182 12443.15 -10.32 54936.62 88888.00 2012-06-30 09:26:15.875 182 12443.12 -10.22 54936.60 88888.00 2012-06-30 09:26:16.000 182 12443.10 -10.15 54936.53 88888.00 2012-06-30 09:26:16.125 182 12443.02 -10.07 54936.53 88888.00 2012-06-30 09:26:16.250 182 12443.00 -10.03 54936.53 88888.00 2012-06-30 09:26:16.375 182 12443.02 -9.97 54936.47 88888.00 2012-06-30 09:26:16.500 182 12443.12 -9.85 54936.43 88888.00 2012-06-30 09:26:16.625 182 12443.17 -9.82 54936.40 88888.00 2012-06-30 09:26:16.750 182 12443.15 -9.80 54936.38 88888.00 2012-06-30 09:26:16.875 182 12443.17 -9.72 54936.32 88888.00 2012-06-30 09:26:17.000 182 12443.20 -9.65 54936.30 88888.00 2012-06-30 09:26:17.125 182 12443.23 -9.55 54936.30 88888.00 2012-06-30 09:26:17.250 182 12443.23 -9.47 54936.25 88888.00 2012-06-30 09:26:17.375 182 12443.17 -9.32 54936.20 88888.00 2012-06-30 09:26:17.500 182 12443.15 -9.22 54936.18 88888.00 2012-06-30 09:26:17.625 182 12443.10 -9.15 54936.12 88888.00 2012-06-30 09:26:17.750 182 12443.05 -9.05 54936.07 88888.00 2012-06-30 09:26:17.875 182 12443.02 -8.95 54936.03 88888.00 2012-06-30 09:26:18.000 182 12443.02 -8.78 54936.03 88888.00 2012-06-30 09:26:18.125 182 12443.00 -8.68 54936.03 88888.00 2012-06-30 09:26:18.250 182 12442.92 -8.55 54936.00 88888.00 2012-06-30 09:26:18.375 182 12442.85 -8.45 54935.97 88888.00 2012-06-30 09:26:18.500 182 12442.77 -8.32 54935.93 88888.00 2012-06-30 09:26:18.625 182 12442.75 -8.20 54935.85 88888.00 2012-06-30 09:26:18.750 182 12442.70 -8.03 54935.82 88888.00 2012-06-30 09:26:18.875 182 12442.65 -7.88 54935.78 88888.00 2012-06-30 09:26:19.000 182 12442.58 -7.70 54935.75 88888.00 2012-06-30 09:26:19.125 182 12442.62 -7.58 54935.72 88888.00 2012-06-30 09:26:19.250 182 12442.65 -7.40 54935.68 88888.00 2012-06-30 09:26:19.375 182 12442.65 -7.25 54935.62 88888.00 2012-06-30 09:26:19.500 182 12442.52 -7.10 54935.60 88888.00 2012-06-30 09:26:19.625 182 12442.48 -6.92 54935.57 88888.00 2012-06-30 09:26:19.750 182 12442.50 -6.70 54935.50 88888.00 2012-06-30 09:26:19.875 182 12442.52 -6.50 54935.45 88888.00 2012-06-30 09:26:20.000 182 12442.55 -6.38 54935.35 88888.00 2012-06-30 09:26:20.125 182 12442.62 -6.17 54935.32 88888.00 2012-06-30 09:26:20.250 182 12442.62 -5.95 54935.30 88888.00 2012-06-30 09:26:20.375 182 12442.62 -5.75 54935.25 88888.00 2012-06-30 09:26:20.500 182 12442.60 -5.55 54935.20 88888.00 2012-06-30 09:26:20.625 182 12442.60 -5.42 54935.18 88888.00 2012-06-30 09:26:20.750 182 12442.55 -5.22 54935.12 88888.00 2012-06-30 09:26:20.875 182 12442.52 -5.03 54935.07 88888.00 2012-06-30 09:26:21.000 182 12442.50 -4.85 54935.03 88888.00 2012-06-30 09:26:21.125 182 12442.52 -4.70 54934.97 88888.00 2012-06-30 09:26:21.250 182 12442.52 -4.50 54934.95 88888.00 2012-06-30 09:26:21.375 182 12442.50 -4.33 54934.90 88888.00 2012-06-30 09:26:21.500 182 12442.50 -4.20 54934.88 88888.00 2012-06-30 09:26:21.625 182 12442.40 -4.10 54934.82 88888.00 2012-06-30 09:26:21.750 182 12442.35 -3.95 54934.75 88888.00 2012-06-30 09:26:21.875 182 12442.38 -3.83 54934.72 88888.00 2012-06-30 09:26:22.000 182 12442.40 -3.73 54934.65 88888.00 2012-06-30 09:26:22.125 182 12442.40 -3.60 54934.60 88888.00 2012-06-30 09:26:22.250 182 12442.33 -3.50 54934.50 88888.00 2012-06-30 09:26:22.375 182 12442.33 -3.33 54934.50 88888.00 2012-06-30 09:26:22.500 182 12442.27 -3.20 54934.47 88888.00 2012-06-30 09:26:22.625 182 12442.17 -3.10 54934.43 88888.00 2012-06-30 09:26:22.750 182 12442.10 -2.98 54934.38 88888.00 2012-06-30 09:26:22.875 182 12442.05 -2.85 54934.35 88888.00 2012-06-30 09:26:23.000 182 12441.92 -2.73 54934.30 88888.00 2012-06-30 09:26:23.125 182 12441.85 -2.60 54934.28 88888.00 2012-06-30 09:26:23.250 182 12441.77 -2.45 54934.22 88888.00 2012-06-30 09:26:23.375 182 12441.75 -2.33 54934.20 88888.00 2012-06-30 09:26:23.500 182 12441.65 -2.17 54934.15 88888.00 2012-06-30 09:26:23.625 182 12441.52 -2.05 54934.15 88888.00 2012-06-30 09:26:23.750 182 12441.45 -1.93 54934.12 88888.00 2012-06-30 09:26:23.875 182 12441.38 -1.77 54934.10 88888.00 2012-06-30 09:26:24.000 182 12441.30 -1.68 54934.07 88888.00 2012-06-30 09:26:24.125 182 12441.20 -1.55 54934.05 88888.00 2012-06-30 09:26:24.250 182 12441.05 -1.43 54934.00 88888.00 2012-06-30 09:26:24.375 182 12441.02 -1.25 54933.97 88888.00 2012-06-30 09:26:24.500 182 12440.92 -1.10 54933.95 88888.00 2012-06-30 09:26:24.625 182 12440.85 -0.90 54933.93 88888.00 2012-06-30 09:26:24.750 182 12440.80 -0.75 54933.90 88888.00 2012-06-30 09:26:24.875 182 12440.70 -0.60 54933.90 88888.00 2012-06-30 09:26:25.000 182 12440.52 -0.40 54933.88 88888.00 2012-06-30 09:26:25.125 182 12440.40 -0.25 54933.82 88888.00 2012-06-30 09:26:25.250 182 12440.35 -0.07 54933.80 88888.00 2012-06-30 09:26:25.375 182 12440.30 0.05 54933.78 88888.00 2012-06-30 09:26:25.500 182 12440.15 0.17 54933.72 88888.00 2012-06-30 09:26:25.625 182 12440.08 0.33 54933.70 88888.00 2012-06-30 09:26:25.750 182 12440.02 0.42 54933.70 88888.00 2012-06-30 09:26:25.875 182 12439.98 0.55 54933.68 88888.00 2012-06-30 09:26:26.000 182 12439.88 0.70 54933.65 88888.00 2012-06-30 09:26:26.125 182 12439.77 0.80 54933.65 88888.00 2012-06-30 09:26:26.250 182 12439.67 0.90 54933.60 88888.00 2012-06-30 09:26:26.375 182 12439.60 1.00 54933.60 88888.00 2012-06-30 09:26:26.500 182 12439.42 1.10 54933.55 88888.00 2012-06-30 09:26:26.625 182 12439.38 1.20 54933.50 88888.00 2012-06-30 09:26:26.750 182 12439.33 1.32 54933.47 88888.00 2012-06-30 09:26:26.875 182 12439.27 1.43 54933.45 88888.00 2012-06-30 09:26:27.000 182 12439.12 1.50 54933.43 88888.00 2012-06-30 09:26:27.125 182 12439.05 1.60 54933.43 88888.00 2012-06-30 09:26:27.250 182 12439.00 1.73 54933.38 88888.00 2012-06-30 09:26:27.375 182 12438.95 1.82 54933.38 88888.00 2012-06-30 09:26:27.500 182 12438.90 1.90 54933.35 88888.00 2012-06-30 09:26:27.625 182 12438.88 1.95 54933.30 88888.00 2012-06-30 09:26:27.750 182 12438.75 2.02 54933.30 88888.00 2012-06-30 09:26:27.875 182 12438.60 2.10 54933.30 88888.00 2012-06-30 09:26:28.000 182 12438.50 2.15 54933.30 88888.00 2012-06-30 09:26:28.125 182 12438.42 2.20 54933.28 88888.00 2012-06-30 09:26:28.250 182 12438.35 2.25 54933.25 88888.00 2012-06-30 09:26:28.375 182 12438.20 2.30 54933.22 88888.00 2012-06-30 09:26:28.500 182 12438.02 2.38 54933.22 88888.00 2012-06-30 09:26:28.625 182 12437.92 2.42 54933.20 88888.00 2012-06-30 09:26:28.750 182 12437.85 2.50 54933.22 88888.00 2012-06-30 09:26:28.875 182 12437.75 2.58 54933.22 88888.00 2012-06-30 09:26:29.000 182 12437.67 2.60 54933.20 88888.00 2012-06-30 09:26:29.125 182 12437.55 2.75 54933.20 88888.00 2012-06-30 09:26:29.250 182 12437.33 2.80 54933.20 88888.00 2012-06-30 09:26:29.375 182 12437.20 2.88 54933.18 88888.00 2012-06-30 09:26:29.500 182 12437.08 2.92 54933.18 88888.00 2012-06-30 09:26:29.625 182 12436.98 3.02 54933.15 88888.00 2012-06-30 09:26:29.750 182 12436.90 3.10 54933.12 88888.00 2012-06-30 09:26:29.875 182 12436.80 3.15 54933.12 88888.00 2012-06-30 09:26:30.000 182 12436.73 3.20 54933.10 88888.00 2012-06-30 09:26:30.125 182 12436.60 3.30 54933.10 88888.00 2012-06-30 09:26:30.250 182 12436.52 3.38 54933.07 88888.00 2012-06-30 09:26:30.375 182 12436.45 3.42 54933.03 88888.00 2012-06-30 09:26:30.500 182 12436.38 3.52 54933.00 88888.00 2012-06-30 09:26:30.625 182 12436.30 3.62 54933.00 88888.00 2012-06-30 09:26:30.750 182 12436.25 3.70 54932.97 88888.00 2012-06-30 09:26:30.875 182 12436.23 3.75 54933.00 88888.00 2012-06-30 09:26:31.000 182 12436.25 3.83 54932.97 88888.00 2012-06-30 09:26:31.125 182 12436.12 3.90 54932.95 88888.00 2012-06-30 09:26:31.250 182 12436.00 4.00 54932.93 88888.00 2012-06-30 09:26:31.375 182 12435.95 4.08 54932.93 88888.00 2012-06-30 09:26:31.500 182 12435.90 4.17 54932.93 88888.00 2012-06-30 09:26:31.625 182 12435.85 4.28 54932.90 88888.00 2012-06-30 09:26:31.750 182 12435.77 4.38 54932.90 88888.00 2012-06-30 09:26:31.875 182 12435.67 4.47 54932.88 88888.00 2012-06-30 09:26:32.000 182 12435.55 4.55 54932.85 88888.00 2012-06-30 09:26:32.125 182 12435.45 4.65 54932.88 88888.00 2012-06-30 09:26:32.250 182 12435.40 4.72 54932.85 88888.00 2012-06-30 09:26:32.375 182 12435.38 4.80 54932.85 88888.00 2012-06-30 09:26:32.500 182 12435.20 4.88 54932.85 88888.00 2012-06-30 09:26:32.625 182 12434.95 4.97 54932.85 88888.00 2012-06-30 09:26:32.750 182 12434.80 5.03 54932.85 88888.00 2012-06-30 09:26:32.875 182 12434.67 5.08 54932.82 88888.00 2012-06-30 09:26:33.000 182 12434.55 5.10 54932.80 88888.00 2012-06-30 09:26:33.125 182 12434.42 5.15 54932.80 88888.00 2012-06-30 09:26:33.250 182 12434.27 5.15 54932.80 88888.00 2012-06-30 09:26:33.375 182 12434.12 5.20 54932.82 88888.00 2012-06-30 09:26:33.500 182 12434.00 5.20 54932.82 88888.00 2012-06-30 09:26:33.625 182 12434.00 5.22 54932.80 88888.00 2012-06-30 09:26:33.750 182 12433.92 5.20 54932.78 88888.00 2012-06-30 09:26:33.875 182 12433.77 5.20 54932.78 88888.00 2012-06-30 09:26:34.000 182 12433.65 5.17 54932.78 88888.00 2012-06-30 09:26:34.125 182 12433.58 5.17 54932.78 88888.00 2012-06-30 09:26:34.250 182 12433.52 5.20 54932.78 88888.00 2012-06-30 09:26:34.375 182 12433.45 5.20 54932.78 88888.00 2012-06-30 09:26:34.500 182 12433.40 5.20 54932.78 88888.00 2012-06-30 09:26:34.625 182 12433.30 5.22 54932.75 88888.00 2012-06-30 09:26:34.750 182 12433.27 5.25 54932.75 88888.00 2012-06-30 09:26:34.875 182 12433.23 5.28 54932.75 88888.00 2012-06-30 09:26:35.000 182 12433.23 5.30 54932.72 88888.00 2012-06-30 09:26:35.125 182 12433.17 5.35 54932.72 88888.00 2012-06-30 09:26:35.250 182 12433.08 5.38 54932.70 88888.00 2012-06-30 09:26:35.375 182 12433.05 5.42 54932.70 88888.00 2012-06-30 09:26:35.500 182 12433.05 5.50 54932.70 88888.00 2012-06-30 09:26:35.625 182 12433.08 5.55 54932.70 88888.00 2012-06-30 09:26:35.750 182 12433.05 5.58 54932.68 88888.00 2012-06-30 09:26:35.875 182 12433.05 5.62 54932.70 88888.00 2012-06-30 09:26:36.000 182 12433.05 5.65 54932.72 88888.00 2012-06-30 09:26:36.125 182 12433.02 5.70 54932.78 88888.00 2012-06-30 09:26:36.250 182 12432.98 5.75 54932.75 88888.00 2012-06-30 09:26:36.375 182 12432.92 5.83 54932.75 88888.00 2012-06-30 09:26:36.500 182 12432.88 5.85 54932.78 88888.00 2012-06-30 09:26:36.625 182 12432.77 5.90 54932.75 88888.00 2012-06-30 09:26:36.750 182 12432.73 5.95 54932.75 88888.00 2012-06-30 09:26:36.875 182 12432.67 6.00 54932.72 88888.00 2012-06-30 09:26:37.000 182 12432.67 6.05 54932.75 88888.00 2012-06-30 09:26:37.125 182 12432.58 6.08 54932.75 88888.00 2012-06-30 09:26:37.250 182 12432.50 6.10 54932.75 88888.00 2012-06-30 09:26:37.375 182 12432.50 6.15 54932.78 88888.00 2012-06-30 09:26:37.500 182 12432.45 6.20 54932.80 88888.00 2012-06-30 09:26:37.625 182 12432.38 6.28 54932.80 88888.00 2012-06-30 09:26:37.750 182 12432.30 6.30 54932.80 88888.00 2012-06-30 09:26:37.875 182 12432.27 6.33 54932.80 88888.00 2012-06-30 09:26:38.000 182 12432.27 6.35 54932.80 88888.00 2012-06-30 09:26:38.125 182 12432.23 6.40 54932.82 88888.00 2012-06-30 09:26:38.250 182 12432.12 6.42 54932.82 88888.00 2012-06-30 09:26:38.375 182 12432.12 6.45 54932.82 88888.00 2012-06-30 09:26:38.500 182 12432.10 6.45 54932.85 88888.00 2012-06-30 09:26:38.625 182 12432.05 6.45 54932.85 88888.00 2012-06-30 09:26:38.750 182 12431.98 6.42 54932.82 88888.00 2012-06-30 09:26:38.875 182 12431.92 6.45 54932.85 88888.00 2012-06-30 09:26:39.000 182 12431.90 6.45 54932.85 88888.00 2012-06-30 09:26:39.125 182 12431.83 6.45 54932.90 88888.00 2012-06-30 09:26:39.250 182 12431.73 6.45 54932.93 88888.00 2012-06-30 09:26:39.375 182 12431.62 6.50 54932.95 88888.00 2012-06-30 09:26:39.500 182 12431.55 6.50 54932.95 88888.00 2012-06-30 09:26:39.625 182 12431.48 6.55 54932.97 88888.00 2012-06-30 09:26:39.750 182 12431.38 6.60 54933.00 88888.00 2012-06-30 09:26:39.875 182 12431.20 6.65 54933.03 88888.00 2012-06-30 09:26:40.000 182 12431.08 6.65 54933.07 88888.00 2012-06-30 09:26:40.125 182 12430.92 6.72 54933.15 88888.00 2012-06-30 09:26:40.250 182 12430.80 6.75 54933.20 88888.00 2012-06-30 09:26:40.375 182 12430.73 6.83 54933.22 88888.00 2012-06-30 09:26:40.500 182 12430.60 6.88 54933.22 88888.00 2012-06-30 09:26:40.625 182 12430.55 6.90 54933.25 88888.00 2012-06-30 09:26:40.750 182 12430.45 6.92 54933.25 88888.00 2012-06-30 09:26:40.875 182 12430.35 6.95 54933.30 88888.00 2012-06-30 09:26:41.000 182 12430.23 7.00 54933.32 88888.00 2012-06-30 09:26:41.125 182 12430.08 7.00 54933.38 88888.00 2012-06-30 09:26:41.250 182 12429.92 7.03 54933.43 88888.00 2012-06-30 09:26:41.375 182 12429.83 7.03 54933.45 88888.00 2012-06-30 09:26:41.500 182 12429.70 7.03 54933.45 88888.00 2012-06-30 09:26:41.625 182 12429.55 7.08 54933.50 88888.00 2012-06-30 09:26:41.750 182 12429.40 7.12 54933.53 88888.00 2012-06-30 09:26:41.875 182 12429.25 7.17 54933.57 88888.00 2012-06-30 09:26:42.000 182 12429.15 7.17 54933.57 88888.00 2012-06-30 09:26:42.125 182 12429.02 7.17 54933.57 88888.00 2012-06-30 09:26:42.250 182 12428.83 7.20 54933.65 88888.00 2012-06-30 09:26:42.375 182 12428.67 7.22 54933.68 88888.00 2012-06-30 09:26:42.500 182 12428.58 7.25 54933.70 88888.00 2012-06-30 09:26:42.625 182 12428.40 7.25 54933.72 88888.00 2012-06-30 09:26:42.750 182 12428.25 7.28 54933.80 88888.00 2012-06-30 09:26:42.875 182 12428.17 7.30 54933.85 88888.00 2012-06-30 09:26:43.000 182 12428.02 7.33 54933.88 88888.00 2012-06-30 09:26:43.125 182 12427.80 7.30 54933.93 88888.00 2012-06-30 09:26:43.250 182 12427.58 7.30 54933.95 88888.00 2012-06-30 09:26:43.375 182 12427.42 7.30 54933.95 88888.00 2012-06-30 09:26:43.500 182 12427.27 7.35 54934.05 88888.00 2012-06-30 09:26:43.625 182 12427.08 7.40 54934.07 88888.00 2012-06-30 09:26:43.750 182 12426.88 7.38 54934.10 88888.00 2012-06-30 09:26:43.875 182 12426.77 7.38 54934.18 88888.00 2012-06-30 09:26:44.000 182 12426.58 7.38 54934.22 88888.00 2012-06-30 09:26:44.125 182 12426.35 7.35 54934.28 88888.00 2012-06-30 09:26:44.250 182 12426.08 7.35 54934.35 88888.00 2012-06-30 09:26:44.375 182 12425.92 7.40 54934.40 88888.00 2012-06-30 09:26:44.500 182 12425.75 7.38 54934.43 88888.00 2012-06-30 09:26:44.625 182 12425.58 7.35 54934.45 88888.00 2012-06-30 09:26:44.750 182 12425.38 7.33 54934.47 88888.00 2012-06-30 09:26:44.875 182 12425.17 7.33 54934.53 88888.00 2012-06-30 09:26:45.000 182 12424.95 7.28 54934.57 88888.00 2012-06-30 09:26:45.125 182 12424.73 7.25 54934.62 88888.00 2012-06-30 09:26:45.250 182 12424.55 7.22 54934.70 88888.00 2012-06-30 09:26:45.375 182 12424.45 7.22 54934.78 88888.00 2012-06-30 09:26:45.500 182 12424.25 7.22 54934.82 88888.00 2012-06-30 09:26:45.625 182 12423.95 7.17 54934.85 88888.00 2012-06-30 09:26:45.750 182 12423.70 7.15 54934.90 88888.00 2012-06-30 09:26:45.875 182 12423.45 7.17 54934.97 88888.00 2012-06-30 09:26:46.000 182 12423.15 7.17 54935.00 88888.00 2012-06-30 09:26:46.125 182 12422.95 7.20 54935.07 88888.00 2012-06-30 09:26:46.250 182 12422.67 7.17 54935.15 88888.00 2012-06-30 09:26:46.375 182 12422.42 7.20 54935.20 88888.00 2012-06-30 09:26:46.500 182 12422.15 7.20 54935.22 88888.00 2012-06-30 09:26:46.625 182 12421.98 7.17 54935.28 88888.00 2012-06-30 09:26:46.750 182 12421.75 7.15 54935.32 88888.00 2012-06-30 09:26:46.875 182 12421.55 7.17 54935.38 88888.00 2012-06-30 09:26:47.000 182 12421.33 7.20 54935.43 88888.00 2012-06-30 09:26:47.125 182 12421.12 7.20 54935.53 88888.00 2012-06-30 09:26:47.250 182 12420.92 7.20 54935.55 88888.00 2012-06-30 09:26:47.375 182 12420.75 7.22 54935.57 88888.00 2012-06-30 09:26:47.500 182 12420.58 7.22 54935.65 88888.00 2012-06-30 09:26:47.625 182 12420.40 7.25 54935.70 88888.00 2012-06-30 09:26:47.750 182 12420.17 7.28 54935.78 88888.00 2012-06-30 09:26:47.875 182 12419.98 7.30 54935.82 88888.00 2012-06-30 09:26:48.000 182 12419.80 7.35 54935.88 88888.00 2012-06-30 09:26:48.125 182 12419.70 7.35 54935.93 88888.00 2012-06-30 09:26:48.250 182 12419.50 7.33 54935.95 88888.00 2012-06-30 09:26:48.375 182 12419.33 7.38 54936.00 88888.00 2012-06-30 09:26:48.500 182 12419.15 7.47 54936.05 88888.00 2012-06-30 09:26:48.625 182 12419.05 7.53 54936.07 88888.00 2012-06-30 09:26:48.750 182 12418.85 7.53 54936.15 88888.00 2012-06-30 09:26:48.875 182 12418.62 7.55 54936.18 88888.00 2012-06-30 09:26:49.000 182 12418.52 7.60 54936.25 88888.00 2012-06-30 09:26:49.125 182 12418.40 7.67 54936.30 88888.00 2012-06-30 09:26:49.250 182 12418.27 7.72 54936.32 88888.00 2012-06-30 09:26:49.375 182 12418.12 7.75 54936.35 88888.00 2012-06-30 09:26:49.500 182 12417.95 7.83 54936.40 88888.00 2012-06-30 09:26:49.625 182 12417.77 7.90 54936.47 88888.00 2012-06-30 09:26:49.750 182 12417.65 7.95 54936.53 88888.00 2012-06-30 09:26:49.875 182 12417.55 8.00 54936.57 88888.00 2012-06-30 09:26:50.000 182 12417.35 8.07 54936.62 88888.00 2012-06-30 09:26:50.125 182 12417.20 8.07 54936.68 88888.00 2012-06-30 09:26:50.250 182 12417.08 8.10 54936.70 88888.00 2012-06-30 09:26:50.375 182 12417.00 8.15 54936.75 88888.00 2012-06-30 09:26:50.500 182 12416.77 8.18 54936.75 88888.00 2012-06-30 09:26:50.625 182 12416.60 8.22 54936.78 88888.00 2012-06-30 09:26:50.750 182 12416.52 8.28 54936.85 88888.00 2012-06-30 09:26:50.875 182 12416.45 8.32 54936.93 88888.00 2012-06-30 09:26:51.000 182 12416.27 8.35 54936.95 88888.00 2012-06-30 09:26:51.125 182 12416.08 8.38 54936.95 88888.00 2012-06-30 09:26:51.250 182 12415.98 8.45 54937.03 88888.00 2012-06-30 09:26:51.375 182 12415.85 8.50 54937.10 88888.00 2012-06-30 09:26:51.500 182 12415.73 8.60 54937.12 88888.00 2012-06-30 09:26:51.625 182 12415.60 8.60 54937.18 88888.00 2012-06-30 09:26:51.750 182 12415.50 8.68 54937.20 88888.00 2012-06-30 09:26:51.875 182 12415.35 8.72 54937.25 88888.00 2012-06-30 09:26:52.000 182 12415.27 8.80 54937.28 88888.00 2012-06-30 09:26:52.125 182 12415.20 8.88 54937.32 88888.00 2012-06-30 09:26:52.250 182 12415.10 8.90 54937.38 88888.00 2012-06-30 09:26:52.375 182 12415.05 8.95 54937.40 88888.00 2012-06-30 09:26:52.500 182 12414.88 9.05 54937.43 88888.00 2012-06-30 09:26:52.625 182 12414.73 9.10 54937.47 88888.00 2012-06-30 09:26:52.750 182 12414.62 9.15 54937.50 88888.00 2012-06-30 09:26:52.875 182 12414.50 9.22 54937.55 88888.00 2012-06-30 09:26:53.000 182 12414.45 9.30 54937.55 88888.00 2012-06-30 09:26:53.125 182 12414.38 9.35 54937.57 88888.00 2012-06-30 09:26:53.250 182 12414.23 9.43 54937.62 88888.00 2012-06-30 09:26:53.375 182 12414.12 9.45 54937.62 88888.00 2012-06-30 09:26:53.500 182 12414.08 9.47 54937.65 88888.00 2012-06-30 09:26:53.625 182 12413.95 9.50 54937.68 88888.00 2012-06-30 09:26:53.750 182 12413.90 9.57 54937.70 88888.00 2012-06-30 09:26:53.875 182 12413.80 9.60 54937.72 88888.00 2012-06-30 09:26:54.000 182 12413.62 9.65 54937.75 88888.00 2012-06-30 09:26:54.125 182 12413.52 9.70 54937.80 88888.00 2012-06-30 09:26:54.250 182 12413.45 9.75 54937.82 88888.00 2012-06-30 09:26:54.375 182 12413.38 9.78 54937.85 88888.00 2012-06-30 09:26:54.500 182 12413.25 9.85 54937.88 88888.00 2012-06-30 09:26:54.625 182 12413.15 9.93 54937.93 88888.00 2012-06-30 09:26:54.750 182 12413.15 10.00 54938.00 88888.00 2012-06-30 09:26:54.875 182 12413.00 10.00 54938.00 88888.00 2012-06-30 09:26:55.000 182 12412.85 10.03 54938.05 88888.00 2012-06-30 09:26:55.125 182 12412.80 10.07 54938.05 88888.00 2012-06-30 09:26:55.250 182 12412.77 10.12 54938.10 88888.00 2012-06-30 09:26:55.375 182 12412.73 10.22 54938.10 88888.00 2012-06-30 09:26:55.500 182 12412.62 10.30 54938.10 88888.00 2012-06-30 09:26:55.625 182 12412.48 10.38 54938.12 88888.00 2012-06-30 09:26:55.750 182 12412.38 10.43 54938.15 88888.00 2012-06-30 09:26:55.875 182 12412.35 10.50 54938.18 88888.00 2012-06-30 09:26:56.000 182 12412.35 10.55 54938.20 88888.00 2012-06-30 09:26:56.125 182 12412.35 10.60 54938.20 88888.00 2012-06-30 09:26:56.250 182 12412.25 10.68 54938.20 88888.00 2012-06-30 09:26:56.375 182 12412.27 10.75 54938.20 88888.00 2012-06-30 09:26:56.500 182 12412.30 10.80 54938.22 88888.00 2012-06-30 09:26:56.625 182 12412.35 10.80 54938.25 88888.00 2012-06-30 09:26:56.750 182 12412.30 10.85 54938.28 88888.00 2012-06-30 09:26:56.875 182 12412.33 10.95 54938.28 88888.00 2012-06-30 09:26:57.000 182 12412.25 11.00 54938.28 88888.00 2012-06-30 09:26:57.125 182 12412.23 11.05 54938.32 88888.00 2012-06-30 09:26:57.250 182 12412.20 11.12 54938.32 88888.00 2012-06-30 09:26:57.375 182 12412.23 11.22 54938.32 88888.00 2012-06-30 09:26:57.500 182 12412.27 11.28 54938.35 88888.00 2012-06-30 09:26:57.625 182 12412.30 11.32 54938.35 88888.00 2012-06-30 09:26:57.750 182 12412.33 11.38 54938.38 88888.00 2012-06-30 09:26:57.875 182 12412.27 11.38 54938.35 88888.00 2012-06-30 09:26:58.000 182 12412.30 11.45 54938.35 88888.00 2012-06-30 09:26:58.125 182 12412.38 11.53 54938.38 88888.00 2012-06-30 09:26:58.250 182 12412.40 11.55 54938.40 88888.00 2012-06-30 09:26:58.375 182 12412.38 11.60 54938.38 88888.00 2012-06-30 09:26:58.500 182 12412.33 11.62 54938.38 88888.00 2012-06-30 09:26:58.625 182 12412.35 11.70 54938.40 88888.00 2012-06-30 09:26:58.750 182 12412.40 11.78 54938.40 88888.00 2012-06-30 09:26:58.875 182 12412.40 11.80 54938.43 88888.00 2012-06-30 09:26:59.000 182 12412.38 11.85 54938.45 88888.00 2012-06-30 09:26:59.125 182 12412.38 11.93 54938.45 88888.00 2012-06-30 09:26:59.250 182 12412.45 11.93 54938.47 88888.00 2012-06-30 09:26:59.375 182 12412.45 11.95 54938.47 88888.00 2012-06-30 09:26:59.500 182 12412.40 12.00 54938.45 88888.00 2012-06-30 09:26:59.625 182 12412.42 12.05 54938.43 88888.00 2012-06-30 09:26:59.750 182 12412.50 12.10 54938.43 88888.00 2012-06-30 09:26:59.875 182 12412.55 12.15 54938.45 88888.00 2012-06-30 09:27:00.000 182 12412.58 12.18 54938.47 88888.00 2012-06-30 09:27:00.125 182 12412.62 12.22 54938.45 88888.00 2012-06-30 09:27:00.250 182 12412.70 12.25 54938.47 88888.00 2012-06-30 09:27:00.375 182 12412.75 12.32 54938.45 88888.00 2012-06-30 09:27:00.500 182 12412.77 12.32 54938.47 88888.00 2012-06-30 09:27:00.625 182 12412.83 12.38 54938.47 88888.00 2012-06-30 09:27:00.750 182 12412.88 12.43 54938.47 88888.00 2012-06-30 09:27:00.875 182 12412.88 12.53 54938.47 88888.00 2012-06-30 09:27:01.000 182 12412.90 12.55 54938.47 88888.00 2012-06-30 09:27:01.125 182 12412.95 12.62 54938.47 88888.00 2012-06-30 09:27:01.250 182 12412.95 12.70 54938.47 88888.00 2012-06-30 09:27:01.375 182 12413.00 12.75 54938.43 88888.00 2012-06-30 09:27:01.500 182 12413.08 12.82 54938.45 88888.00 2012-06-30 09:27:01.625 182 12413.17 12.93 54938.47 88888.00 2012-06-30 09:27:01.750 182 12413.30 13.00 54938.47 88888.00 2012-06-30 09:27:01.875 182 12413.33 13.05 54938.45 88888.00 2012-06-30 09:27:02.000 182 12413.33 13.18 54938.40 88888.00 2012-06-30 09:27:02.125 182 12413.38 13.22 54938.43 88888.00 2012-06-30 09:27:02.250 182 12413.40 13.28 54938.43 88888.00 2012-06-30 09:27:02.375 182 12413.45 13.32 54938.40 88888.00 2012-06-30 09:27:02.500 182 12413.52 13.43 54938.40 88888.00 2012-06-30 09:27:02.625 182 12413.58 13.53 54938.40 88888.00 2012-06-30 09:27:02.750 182 12413.67 13.62 54938.40 88888.00 2012-06-30 09:27:02.875 182 12413.80 13.70 54938.40 88888.00 2012-06-30 09:27:03.000 182 12413.88 13.75 54938.38 88888.00 2012-06-30 09:27:03.125 182 12413.90 13.85 54938.35 88888.00 2012-06-30 09:27:03.250 182 12413.98 13.95 54938.32 88888.00 2012-06-30 09:27:03.375 182 12414.05 14.07 54938.32 88888.00 2012-06-30 09:27:03.500 182 12414.12 14.18 54938.30 88888.00 2012-06-30 09:27:03.625 182 12414.23 14.28 54938.28 88888.00 2012-06-30 09:27:03.750 182 12414.33 14.38 54938.20 88888.00 2012-06-30 09:27:03.875 182 12414.45 14.47 54938.20 88888.00 2012-06-30 09:27:04.000 182 12414.60 14.60 54938.18 88888.00 2012-06-30 09:27:04.125 182 12414.75 14.70 54938.15 88888.00 2012-06-30 09:27:04.250 182 12414.92 14.80 54938.12 88888.00 2012-06-30 09:27:04.375 182 12415.15 14.90 54938.07 88888.00 2012-06-30 09:27:04.500 182 12415.33 15.00 54938.03 88888.00 2012-06-30 09:27:04.625 182 12415.50 15.12 54938.03 88888.00 2012-06-30 09:27:04.750 182 12415.62 15.22 54938.00 88888.00 2012-06-30 09:27:04.875 182 12415.75 15.30 54938.00 88888.00 2012-06-30 09:27:05.000 182 12415.92 15.35 54937.95 88888.00 2012-06-30 09:27:05.125 182 12416.10 15.45 54937.95 88888.00 2012-06-30 09:27:05.250 182 12416.30 15.53 54937.90 88888.00 2012-06-30 09:27:05.375 182 12416.48 15.57 54937.88 88888.00 2012-06-30 09:27:05.500 182 12416.65 15.62 54937.85 88888.00 2012-06-30 09:27:05.625 182 12416.80 15.75 54937.82 88888.00 2012-06-30 09:27:05.750 182 12417.00 15.82 54937.80 88888.00 2012-06-30 09:27:05.875 182 12417.20 15.88 54937.75 88888.00 2012-06-30 09:27:06.000 182 12417.42 15.93 54937.75 88888.00 2012-06-30 09:27:06.125 182 12417.58 15.95 54937.72 88888.00 2012-06-30 09:27:06.250 182 12417.75 15.97 54937.68 88888.00 2012-06-30 09:27:06.375 182 12417.85 16.00 54937.68 88888.00 2012-06-30 09:27:06.500 182 12418.00 16.07 54937.68 88888.00 2012-06-30 09:27:06.625 182 12418.15 16.12 54937.70 88888.00 2012-06-30 09:27:06.750 182 12418.27 16.15 54937.65 88888.00 2012-06-30 09:27:06.875 182 12418.42 16.23 54937.62 88888.00 2012-06-30 09:27:07.000 182 12418.55 16.25 54937.60 88888.00 2012-06-30 09:27:07.125 182 12418.67 16.30 54937.62 88888.00 2012-06-30 09:27:07.250 182 12418.85 16.30 54937.60 88888.00 2012-06-30 09:27:07.375 182 12419.08 16.30 54937.57 88888.00 2012-06-30 09:27:07.500 182 12419.23 16.30 54937.57 88888.00 2012-06-30 09:27:07.625 182 12419.38 16.35 54937.57 88888.00 2012-06-30 09:27:07.750 182 12419.58 16.35 54937.53 88888.00 2012-06-30 09:27:07.875 182 12419.73 16.35 54937.50 88888.00 2012-06-30 09:27:08.000 182 12419.80 16.32 54937.47 88888.00 2012-06-30 09:27:08.125 182 12419.80 16.38 54937.47 88888.00 2012-06-30 09:27:08.250 182 12419.92 16.38 54937.50 88888.00 2012-06-30 09:27:08.375 182 12420.08 16.45 54937.50 88888.00 2012-06-30 09:27:08.500 182 12420.23 16.50 54937.47 88888.00 2012-06-30 09:27:08.625 182 12420.27 16.52 54937.47 88888.00 2012-06-30 09:27:08.750 182 12420.45 16.55 54937.45 88888.00 2012-06-30 09:27:08.875 182 12420.62 16.57 54937.43 88888.00 2012-06-30 09:27:09.000 182 12420.73 16.55 54937.43 88888.00 2012-06-30 09:27:09.125 182 12420.88 16.60 54937.43 88888.00 2012-06-30 09:27:09.250 182 12421.05 16.68 54937.43 88888.00 2012-06-30 09:27:09.375 182 12421.20 16.68 54937.38 88888.00 2012-06-30 09:27:09.500 182 12421.27 16.65 54937.38 88888.00 2012-06-30 09:27:09.625 182 12421.42 16.68 54937.38 88888.00 2012-06-30 09:27:09.750 182 12421.58 16.73 54937.40 88888.00 2012-06-30 09:27:09.875 182 12421.67 16.77 54937.40 88888.00 2012-06-30 09:27:10.000 182 12421.80 16.80 54937.43 88888.00 2012-06-30 09:27:10.125 182 12421.92 16.80 54937.38 88888.00 2012-06-30 09:27:10.250 182 12422.00 16.75 54937.35 88888.00 2012-06-30 09:27:10.375 182 12422.17 16.77 54937.38 88888.00 2012-06-30 09:27:10.500 182 12422.30 16.80 54937.35 88888.00 2012-06-30 09:27:10.625 182 12422.33 16.77 54937.35 88888.00 2012-06-30 09:27:10.750 182 12422.38 16.80 54937.32 88888.00 2012-06-30 09:27:10.875 182 12422.52 16.80 54937.32 88888.00 2012-06-30 09:27:11.000 182 12422.60 16.80 54937.32 88888.00 2012-06-30 09:27:11.125 182 12422.65 16.80 54937.35 88888.00 2012-06-30 09:27:11.250 182 12422.80 16.77 54937.35 88888.00 2012-06-30 09:27:11.375 182 12422.92 16.80 54937.35 88888.00 2012-06-30 09:27:11.500 182 12423.02 16.80 54937.35 88888.00 2012-06-30 09:27:11.625 182 12423.10 16.82 54937.35 88888.00 2012-06-30 09:27:11.750 182 12423.15 16.82 54937.38 88888.00 2012-06-30 09:27:11.875 182 12423.17 16.82 54937.40 88888.00 2012-06-30 09:27:12.000 182 12423.27 16.82 54937.38 88888.00 2012-06-30 09:27:12.125 182 12423.35 16.85 54937.35 88888.00 2012-06-30 09:27:12.250 182 12423.38 16.82 54937.40 88888.00 2012-06-30 09:27:12.375 182 12423.52 16.82 54937.43 88888.00 2012-06-30 09:27:12.500 182 12423.65 16.80 54937.40 88888.00 2012-06-30 09:27:12.625 182 12423.65 16.80 54937.40 88888.00 2012-06-30 09:27:12.750 182 12423.73 16.80 54937.45 88888.00 2012-06-30 09:27:12.875 182 12423.75 16.80 54937.45 88888.00 2012-06-30 09:27:13.000 182 12423.80 16.80 54937.45 88888.00 2012-06-30 09:27:13.125 182 12423.85 16.80 54937.45 88888.00 2012-06-30 09:27:13.250 182 12423.92 16.80 54937.45 88888.00 2012-06-30 09:27:13.375 182 12423.95 16.80 54937.45 88888.00 2012-06-30 09:27:13.500 182 12424.02 16.82 54937.47 88888.00 2012-06-30 09:27:13.625 182 12424.10 16.82 54937.45 88888.00 2012-06-30 09:27:13.750 182 12424.17 16.80 54937.47 88888.00 2012-06-30 09:27:13.875 182 12424.23 16.77 54937.47 88888.00 2012-06-30 09:27:14.000 182 12424.30 16.77 54937.50 88888.00 2012-06-30 09:27:14.125 182 12424.33 16.75 54937.50 88888.00 2012-06-30 09:27:14.250 182 12424.42 16.70 54937.47 88888.00 2012-06-30 09:27:14.375 182 12424.60 16.70 54937.47 88888.00 2012-06-30 09:27:14.500 182 12424.75 16.68 54937.50 88888.00 2012-06-30 09:27:14.625 182 12424.83 16.65 54937.53 88888.00 2012-06-30 09:27:14.750 182 12424.98 16.57 54937.53 88888.00 2012-06-30 09:27:14.875 182 12425.10 16.52 54937.50 88888.00 2012-06-30 09:27:15.000 182 12425.10 16.48 54937.53 88888.00 2012-06-30 09:27:15.125 182 12425.25 16.48 54937.53 88888.00 2012-06-30 09:27:15.250 182 12425.25 16.40 54937.55 88888.00 2012-06-30 09:27:15.375 182 12425.35 16.38 54937.53 88888.00 2012-06-30 09:27:15.500 182 12425.45 16.30 54937.55 88888.00 2012-06-30 09:27:15.625 182 12425.52 16.25 54937.53 88888.00 2012-06-30 09:27:15.750 182 12425.58 16.23 54937.55 88888.00 2012-06-30 09:27:15.875 182 12425.65 16.20 54937.55 88888.00 2012-06-30 09:27:16.000 182 12425.73 16.12 54937.55 88888.00 2012-06-30 09:27:16.125 182 12425.83 16.07 54937.55 88888.00 2012-06-30 09:27:16.250 182 12425.88 16.02 54937.57 88888.00 2012-06-30 09:27:16.375 182 12425.92 15.97 54937.55 88888.00 2012-06-30 09:27:16.500 182 12425.95 15.93 54937.57 88888.00 2012-06-30 09:27:16.625 182 12426.02 15.88 54937.57 88888.00 2012-06-30 09:27:16.750 182 12426.15 15.80 54937.60 88888.00 2012-06-30 09:27:16.875 182 12426.27 15.72 54937.60 88888.00 2012-06-30 09:27:17.000 182 12426.35 15.72 54937.60 88888.00 2012-06-30 09:27:17.125 182 12426.42 15.70 54937.62 88888.00 2012-06-30 09:27:17.250 182 12426.42 15.62 54937.62 88888.00 2012-06-30 09:27:17.375 182 12426.42 15.57 54937.62 88888.00 2012-06-30 09:27:17.500 182 12426.42 15.57 54937.62 88888.00 2012-06-30 09:27:17.625 182 12426.50 15.55 54937.65 88888.00 2012-06-30 09:27:17.750 182 12426.58 15.50 54937.65 88888.00 2012-06-30 09:27:17.875 182 12426.65 15.47 54937.68 88888.00 2012-06-30 09:27:18.000 182 12426.70 15.43 54937.68 88888.00 2012-06-30 09:27:18.125 182 12426.75 15.40 54937.70 88888.00 2012-06-30 09:27:18.250 182 12426.83 15.35 54937.70 88888.00 2012-06-30 09:27:18.375 182 12426.95 15.35 54937.70 88888.00 2012-06-30 09:27:18.500 182 12426.98 15.35 54937.68 88888.00 2012-06-30 09:27:18.625 182 12426.98 15.30 54937.68 88888.00 2012-06-30 09:27:18.750 182 12427.02 15.25 54937.68 88888.00 2012-06-30 09:27:18.875 182 12427.05 15.25 54937.70 88888.00 2012-06-30 09:27:19.000 182 12427.12 15.22 54937.68 88888.00 2012-06-30 09:27:19.125 182 12427.17 15.22 54937.70 88888.00 2012-06-30 09:27:19.250 182 12427.25 15.22 54937.72 88888.00 2012-06-30 09:27:19.375 182 12427.30 15.20 54937.72 88888.00 2012-06-30 09:27:19.500 182 12427.33 15.20 54937.70 88888.00 2012-06-30 09:27:19.625 182 12427.45 15.20 54937.68 88888.00 2012-06-30 09:27:19.750 182 12427.50 15.20 54937.70 88888.00 2012-06-30 09:27:19.875 182 12427.50 15.20 54937.72 88888.00 2012-06-30 09:27:20.000 182 12427.48 15.15 54937.70 88888.00 2012-06-30 09:27:20.125 182 12427.50 15.12 54937.70 88888.00 2012-06-30 09:27:20.250 182 12427.50 15.15 54937.72 88888.00 2012-06-30 09:27:20.375 182 12427.58 15.15 54937.70 88888.00 2012-06-30 09:27:20.500 182 12427.58 15.12 54937.68 88888.00 2012-06-30 09:27:20.625 182 12427.62 15.10 54937.68 88888.00 2012-06-30 09:27:20.750 182 12427.67 15.07 54937.70 88888.00 2012-06-30 09:27:20.875 182 12427.65 15.10 54937.68 88888.00 2012-06-30 09:27:21.000 182 12427.65 15.10 54937.68 88888.00 2012-06-30 09:27:21.125 182 12427.60 15.10 54937.70 88888.00 2012-06-30 09:27:21.250 182 12427.55 15.12 54937.72 88888.00 2012-06-30 09:27:21.375 182 12427.52 15.12 54937.75 88888.00 2012-06-30 09:27:21.500 182 12427.50 15.15 54937.75 88888.00 2012-06-30 09:27:21.625 182 12427.50 15.15 54937.75 88888.00 2012-06-30 09:27:21.750 182 12427.52 15.12 54937.75 88888.00 2012-06-30 09:27:21.875 182 12427.58 15.20 54937.75 88888.00 2012-06-30 09:27:22.000 182 12427.60 15.22 54937.72 88888.00 2012-06-30 09:27:22.125 182 12427.65 15.25 54937.75 88888.00 2012-06-30 09:27:22.250 182 12427.60 15.28 54937.75 88888.00 2012-06-30 09:27:22.375 182 12427.65 15.32 54937.75 88888.00 2012-06-30 09:27:22.500 182 12427.60 15.35 54937.80 88888.00 2012-06-30 09:27:22.625 182 12427.60 15.35 54937.78 88888.00 2012-06-30 09:27:22.750 182 12427.55 15.38 54937.80 88888.00 2012-06-30 09:27:22.875 182 12427.48 15.43 54937.82 88888.00 2012-06-30 09:27:23.000 182 12427.48 15.45 54937.80 88888.00 2012-06-30 09:27:23.125 182 12427.48 15.43 54937.80 88888.00 2012-06-30 09:27:23.250 182 12427.52 15.53 54937.80 88888.00 2012-06-30 09:27:23.375 182 12427.62 15.57 54937.80 88888.00 2012-06-30 09:27:23.500 182 12427.55 15.62 54937.80 88888.00 2012-06-30 09:27:23.625 182 12427.58 15.65 54937.82 88888.00 2012-06-30 09:27:23.750 182 12427.60 15.70 54937.82 88888.00 2012-06-30 09:27:23.875 182 12427.60 15.78 54937.82 88888.00 2012-06-30 09:27:24.000 182 12427.58 15.78 54937.82 88888.00 2012-06-30 09:27:24.125 182 12427.58 15.80 54937.80 88888.00 2012-06-30 09:27:24.250 182 12427.55 15.82 54937.82 88888.00 2012-06-30 09:27:24.375 182 12427.58 15.85 54937.85 88888.00 2012-06-30 09:27:24.500 182 12427.60 15.93 54937.85 88888.00 2012-06-30 09:27:24.625 182 12427.58 15.95 54937.88 88888.00 2012-06-30 09:27:24.750 182 12427.50 16.02 54937.90 88888.00 2012-06-30 09:27:24.875 182 12427.45 16.05 54937.93 88888.00 2012-06-30 09:27:25.000 182 12427.48 16.07 54937.93 88888.00 2012-06-30 09:27:25.125 182 12427.48 16.10 54937.95 88888.00 2012-06-30 09:27:25.250 182 12427.42 16.12 54937.93 88888.00 2012-06-30 09:27:25.375 182 12427.42 16.20 54937.93 88888.00 2012-06-30 09:27:25.500 182 12427.48 16.25 54937.95 88888.00 2012-06-30 09:27:25.625 182 12427.40 16.30 54937.97 88888.00 2012-06-30 09:27:25.750 182 12427.38 16.38 54937.97 88888.00 2012-06-30 09:27:25.875 182 12427.35 16.40 54937.97 88888.00 2012-06-30 09:27:26.000 182 12427.30 16.43 54937.97 88888.00 2012-06-30 09:27:26.125 182 12427.30 16.48 54938.00 88888.00 2012-06-30 09:27:26.250 182 12427.38 16.50 54937.97 88888.00 2012-06-30 09:27:26.375 182 12427.40 16.57 54938.00 88888.00 2012-06-30 09:27:26.500 182 12427.38 16.62 54938.00 88888.00 2012-06-30 09:27:26.625 182 12427.42 16.68 54938.03 88888.00 2012-06-30 09:27:26.750 182 12427.42 16.73 54938.00 88888.00 2012-06-30 09:27:26.875 182 12427.45 16.77 54938.00 88888.00 2012-06-30 09:27:27.000 182 12427.65 16.82 54937.97 88888.00 2012-06-30 09:27:27.125 182 12427.70 16.85 54937.97 88888.00 2012-06-30 09:27:27.250 182 12427.62 16.88 54938.00 88888.00 2012-06-30 09:27:27.375 182 12427.65 16.95 54938.03 88888.00 2012-06-30 09:27:27.500 182 12427.65 17.00 54938.03 88888.00 2012-06-30 09:27:27.625 182 12427.67 17.00 54938.03 88888.00 2012-06-30 09:27:27.750 182 12427.65 17.00 54938.03 88888.00 2012-06-30 09:27:27.875 182 12427.70 17.02 54938.03 88888.00 2012-06-30 09:27:28.000 182 12427.77 17.07 54938.07 88888.00 2012-06-30 09:27:28.125 182 12427.75 17.15 54938.05 88888.00 2012-06-30 09:27:28.250 182 12427.70 17.20 54938.07 88888.00 2012-06-30 09:27:28.375 182 12427.70 17.23 54938.07 88888.00 2012-06-30 09:27:28.500 182 12427.73 17.27 54938.10 88888.00 2012-06-30 09:27:28.625 182 12427.80 17.30 54938.07 88888.00 2012-06-30 09:27:28.750 182 12427.88 17.32 54938.07 88888.00 2012-06-30 09:27:28.875 182 12427.85 17.35 54938.07 88888.00 2012-06-30 09:27:29.000 182 12427.88 17.40 54938.10 88888.00 2012-06-30 09:27:29.125 182 12428.00 17.45 54938.10 88888.00 2012-06-30 09:27:29.250 182 12428.02 17.50 54938.10 88888.00 2012-06-30 09:27:29.375 182 12428.00 17.52 54938.10 88888.00 2012-06-30 09:27:29.500 182 12428.00 17.57 54938.10 88888.00 2012-06-30 09:27:29.625 182 12428.02 17.62 54938.12 88888.00 2012-06-30 09:27:29.750 182 12428.10 17.68 54938.12 88888.00 2012-06-30 09:27:29.875 182 12428.10 17.70 54938.15 88888.00 2012-06-30 09:27:30.000 182 12428.02 17.75 54938.15 88888.00 2012-06-30 09:27:30.125 182 12427.98 17.77 54938.18 88888.00 2012-06-30 09:27:30.250 182 12428.02 17.82 54938.18 88888.00 2012-06-30 09:27:30.375 182 12428.23 17.90 54938.18 88888.00 2012-06-30 09:27:30.500 182 12428.33 17.93 54938.18 88888.00 2012-06-30 09:27:30.625 182 12428.33 17.93 54938.20 88888.00 2012-06-30 09:27:30.750 182 12428.35 17.95 54938.20 88888.00 2012-06-30 09:27:30.875 182 12428.35 17.98 54938.20 88888.00 2012-06-30 09:27:31.000 182 12428.38 17.98 54938.18 88888.00 2012-06-30 09:27:31.125 182 12428.42 18.00 54938.18 88888.00 2012-06-30 09:27:31.250 182 12428.55 17.98 54938.20 88888.00 2012-06-30 09:27:31.375 182 12428.62 17.98 54938.22 88888.00 2012-06-30 09:27:31.500 182 12428.62 18.02 54938.22 88888.00 2012-06-30 09:27:31.625 182 12428.65 18.02 54938.22 88888.00 2012-06-30 09:27:31.750 182 12428.62 18.00 54938.22 88888.00 2012-06-30 09:27:31.875 182 12428.65 18.02 54938.22 88888.00 2012-06-30 09:27:32.000 182 12428.83 18.02 54938.22 88888.00 2012-06-30 09:27:32.125 182 12428.98 18.02 54938.22 88888.00 2012-06-30 09:27:32.250 182 12429.00 18.05 54938.25 88888.00 2012-06-30 09:27:32.375 182 12429.00 18.05 54938.25 88888.00 2012-06-30 09:27:32.500 182 12428.92 18.05 54938.22 88888.00 2012-06-30 09:27:32.625 182 12428.95 18.05 54938.25 88888.00 2012-06-30 09:27:32.750 182 12428.95 18.10 54938.25 88888.00 2012-06-30 09:27:32.875 182 12428.95 18.12 54938.28 88888.00 2012-06-30 09:27:33.000 182 12428.95 18.12 54938.28 88888.00 2012-06-30 09:27:33.125 182 12428.98 18.12 54938.28 88888.00 2012-06-30 09:27:33.250 182 12428.90 18.10 54938.28 88888.00 2012-06-30 09:27:33.375 182 12428.85 18.10 54938.30 88888.00 2012-06-30 09:27:33.500 182 12428.77 18.12 54938.28 88888.00 2012-06-30 09:27:33.625 182 12428.77 18.12 54938.30 88888.00 2012-06-30 09:27:33.750 182 12428.80 18.15 54938.30 88888.00 2012-06-30 09:27:33.875 182 12428.83 18.18 54938.28 88888.00 2012-06-30 09:27:34.000 182 12428.85 18.20 54938.28 88888.00 2012-06-30 09:27:34.125 182 12428.80 18.23 54938.30 88888.00 2012-06-30 09:27:34.250 182 12428.73 18.20 54938.32 88888.00 2012-06-30 09:27:34.375 182 12428.73 18.23 54938.35 88888.00 2012-06-30 09:27:34.500 182 12428.65 18.25 54938.35 88888.00 2012-06-30 09:27:34.625 182 12428.62 18.25 54938.35 88888.00 2012-06-30 09:27:34.750 182 12428.55 18.27 54938.38 88888.00 2012-06-30 09:27:34.875 182 12428.48 18.30 54938.40 88888.00 2012-06-30 09:27:35.000 182 12428.42 18.27 54938.38 88888.00 2012-06-30 09:27:35.125 182 12428.38 18.30 54938.40 88888.00 2012-06-30 09:27:35.250 182 12428.30 18.30 54938.40 88888.00 2012-06-30 09:27:35.375 182 12428.25 18.32 54938.40 88888.00 2012-06-30 09:27:35.500 182 12428.23 18.32 54938.43 88888.00 2012-06-30 09:27:35.625 182 12428.15 18.35 54938.45 88888.00 2012-06-30 09:27:35.750 182 12428.10 18.35 54938.47 88888.00 2012-06-30 09:27:35.875 182 12428.05 18.35 54938.47 88888.00 2012-06-30 09:27:36.000 182 12428.05 18.35 54938.47 88888.00 2012-06-30 09:27:36.125 182 12427.98 18.38 54938.53 88888.00 2012-06-30 09:27:36.250 182 12427.88 18.35 54938.55 88888.00 2012-06-30 09:27:36.375 182 12427.83 18.32 54938.55 88888.00 2012-06-30 09:27:36.500 182 12427.75 18.35 54938.55 88888.00 2012-06-30 09:27:36.625 182 12427.70 18.38 54938.57 88888.00 2012-06-30 09:27:36.750 182 12427.55 18.35 54938.57 88888.00 2012-06-30 09:27:36.875 182 12427.42 18.35 54938.60 88888.00 2012-06-30 09:27:37.000 182 12427.33 18.32 54938.60 88888.00 2012-06-30 09:27:37.125 182 12427.25 18.32 54938.62 88888.00 2012-06-30 09:27:37.250 182 12427.20 18.27 54938.65 88888.00 2012-06-30 09:27:37.375 182 12427.15 18.27 54938.70 88888.00 2012-06-30 09:27:37.500 182 12427.05 18.25 54938.68 88888.00 2012-06-30 09:27:37.625 182 12426.95 18.23 54938.68 88888.00 2012-06-30 09:27:37.750 182 12426.88 18.20 54938.70 88888.00 2012-06-30 09:27:37.875 182 12426.73 18.18 54938.75 88888.00 2012-06-30 09:27:38.000 182 12426.62 18.18 54938.78 88888.00 2012-06-30 09:27:38.125 182 12426.55 18.07 54938.82 88888.00 2012-06-30 09:27:38.250 182 12426.38 18.00 54938.85 88888.00 2012-06-30 09:27:38.375 182 12426.30 18.00 54938.90 88888.00 2012-06-30 09:27:38.500 182 12426.12 18.00 54938.93 88888.00 2012-06-30 09:27:38.625 182 12425.92 17.95 54938.90 88888.00 2012-06-30 09:27:38.750 182 12425.80 17.90 54938.93 88888.00 2012-06-30 09:27:38.875 182 12425.60 17.85 54938.93 88888.00 2012-06-30 09:27:39.000 182 12425.50 17.82 54938.95 88888.00 2012-06-30 09:27:39.125 182 12425.42 17.80 54939.00 88888.00 2012-06-30 09:27:39.250 182 12425.38 17.75 54939.03 88888.00 2012-06-30 09:27:39.375 182 12425.30 17.73 54939.00 88888.00 2012-06-30 09:27:39.500 182 12425.17 17.68 54939.05 88888.00 2012-06-30 09:27:39.625 182 12424.92 17.68 54939.07 88888.00 2012-06-30 09:27:39.750 182 12424.80 17.65 54939.12 88888.00 2012-06-30 09:27:39.875 182 12424.73 17.62 54939.15 88888.00 2012-06-30 09:27:40.000 182 12424.60 17.60 54939.18 88888.00 2012-06-30 09:27:40.125 182 12424.45 17.57 54939.20 88888.00 2012-06-30 09:27:40.250 182 12424.23 17.57 54939.25 88888.00 2012-06-30 09:27:40.375 182 12424.12 17.55 54939.25 88888.00 2012-06-30 09:27:40.500 182 12424.05 17.50 54939.28 88888.00 2012-06-30 09:27:40.625 182 12423.92 17.45 54939.30 88888.00 2012-06-30 09:27:40.750 182 12423.75 17.45 54939.32 88888.00 2012-06-30 09:27:40.875 182 12423.62 17.40 54939.38 88888.00 2012-06-30 09:27:41.000 182 12423.58 17.38 54939.38 88888.00 2012-06-30 09:27:41.125 182 12423.48 17.32 54939.43 88888.00 2012-06-30 09:27:41.250 182 12423.33 17.27 54939.43 88888.00 2012-06-30 09:27:41.375 182 12423.23 17.25 54939.47 88888.00 2012-06-30 09:27:41.500 182 12423.15 17.20 54939.50 88888.00 2012-06-30 09:27:41.625 182 12423.08 17.12 54939.53 88888.00 2012-06-30 09:27:41.750 182 12423.08 17.10 54939.53 88888.00 2012-06-30 09:27:41.875 182 12423.00 17.05 54939.57 88888.00 2012-06-30 09:27:42.000 182 12422.85 17.00 54939.60 88888.00 2012-06-30 09:27:42.125 182 12422.73 16.95 54939.65 88888.00 2012-06-30 09:27:42.250 182 12422.60 16.90 54939.68 88888.00 2012-06-30 09:27:42.375 182 12422.58 16.82 54939.70 88888.00 2012-06-30 09:27:42.500 182 12422.50 16.77 54939.70 88888.00 2012-06-30 09:27:42.625 182 12422.42 16.75 54939.72 88888.00 2012-06-30 09:27:42.750 182 12422.38 16.68 54939.75 88888.00 2012-06-30 09:27:42.875 182 12422.38 16.60 54939.78 88888.00 2012-06-30 09:27:43.000 182 12422.27 16.52 54939.80 88888.00 2012-06-30 09:27:43.125 182 12422.17 16.48 54939.82 88888.00 2012-06-30 09:27:43.250 182 12422.15 16.38 54939.88 88888.00 2012-06-30 09:27:43.375 182 12422.08 16.32 54939.88 88888.00 2012-06-30 09:27:43.500 182 12421.98 16.30 54939.90 88888.00 2012-06-30 09:27:43.625 182 12421.95 16.27 54939.95 88888.00 2012-06-30 09:27:43.750 182 12421.80 16.20 54940.00 88888.00 2012-06-30 09:27:43.875 182 12421.75 16.18 54940.00 88888.00 2012-06-30 09:27:44.000 182 12421.70 16.10 54940.03 88888.00 2012-06-30 09:27:44.125 182 12421.67 16.05 54940.00 88888.00 2012-06-30 09:27:44.250 182 12421.52 16.00 54940.03 88888.00 2012-06-30 09:27:44.375 182 12421.52 15.97 54940.05 88888.00 2012-06-30 09:27:44.500 182 12421.42 15.97 54940.07 88888.00 2012-06-30 09:27:44.625 182 12421.30 15.90 54940.07 88888.00 2012-06-30 09:27:44.750 182 12421.27 15.85 54940.07 88888.00 2012-06-30 09:27:44.875 182 12421.25 15.80 54940.12 88888.00 2012-06-30 09:27:45.000 182 12421.25 15.78 54940.12 88888.00 2012-06-30 09:27:45.125 182 12421.20 15.75 54940.18 88888.00 2012-06-30 09:27:45.250 182 12421.12 15.70 54940.18 88888.00 2012-06-30 09:27:45.375 182 12421.17 15.68 54940.22 88888.00 2012-06-30 09:27:45.500 182 12421.10 15.65 54940.22 88888.00 2012-06-30 09:27:45.625 182 12420.98 15.62 54940.25 88888.00 2012-06-30 09:27:45.750 182 12420.92 15.53 54940.25 88888.00 2012-06-30 09:27:45.875 182 12420.92 15.55 54940.28 88888.00 2012-06-30 09:27:46.000 182 12420.95 15.50 54940.30 88888.00 2012-06-30 09:27:46.125 182 12420.90 15.47 54940.32 88888.00 2012-06-30 09:27:46.250 182 12420.88 15.40 54940.35 88888.00 2012-06-30 09:27:46.375 182 12420.88 15.38 54940.38 88888.00 2012-06-30 09:27:46.500 182 12420.85 15.32 54940.32 88888.00 2012-06-30 09:27:46.625 182 12420.88 15.32 54940.35 88888.00 2012-06-30 09:27:46.750 182 12420.80 15.30 54940.32 88888.00 2012-06-30 09:27:46.875 182 12420.83 15.25 54940.35 88888.00 2012-06-30 09:27:47.000 182 12420.90 15.22 54940.35 88888.00 2012-06-30 09:27:47.125 182 12420.90 15.18 54940.40 88888.00 2012-06-30 09:27:47.250 182 12420.80 15.12 54940.40 88888.00 2012-06-30 09:27:47.375 182 12420.83 15.15 54940.40 88888.00 2012-06-30 09:27:47.500 182 12420.83 15.12 54940.43 88888.00 2012-06-30 09:27:47.625 182 12420.75 15.07 54940.43 88888.00 2012-06-30 09:27:47.750 182 12420.77 15.03 54940.45 88888.00 2012-06-30 09:27:47.875 182 12420.80 15.03 54940.45 88888.00 2012-06-30 09:27:48.000 182 12420.88 14.97 54940.40 88888.00 2012-06-30 09:27:48.125 182 12420.85 14.90 54940.43 88888.00 2012-06-30 09:27:48.250 182 12420.80 14.88 54940.45 88888.00 2012-06-30 09:27:48.375 182 12420.88 14.88 54940.43 88888.00 2012-06-30 09:27:48.500 182 12420.92 14.88 54940.47 88888.00 2012-06-30 09:27:48.625 182 12420.92 14.82 54940.47 88888.00 2012-06-30 09:27:48.750 182 12420.92 14.78 54940.45 88888.00 2012-06-30 09:27:48.875 182 12420.92 14.70 54940.43 88888.00 2012-06-30 09:27:49.000 182 12420.95 14.70 54940.40 88888.00 2012-06-30 09:27:49.125 182 12420.90 14.68 54940.43 88888.00 2012-06-30 09:27:49.250 182 12420.88 14.65 54940.43 88888.00 2012-06-30 09:27:49.375 182 12421.02 14.60 54940.45 88888.00 2012-06-30 09:27:49.500 182 12421.12 14.50 54940.40 88888.00 2012-06-30 09:27:49.625 182 12421.12 14.45 54940.38 88888.00 2012-06-30 09:27:49.750 182 12421.15 14.43 54940.38 88888.00 2012-06-30 09:27:49.875 182 12421.12 14.40 54940.43 88888.00 2012-06-30 09:27:50.000 182 12421.08 14.35 54940.40 88888.00 2012-06-30 09:27:50.125 182 12421.10 14.32 54940.35 88888.00 2012-06-30 09:27:50.250 182 12421.10 14.30 54940.38 88888.00 2012-06-30 09:27:50.375 182 12421.12 14.30 54940.38 88888.00 2012-06-30 09:27:50.500 182 12421.12 14.22 54940.32 88888.00 2012-06-30 09:27:50.625 182 12421.25 14.18 54940.32 88888.00 2012-06-30 09:27:50.750 182 12421.30 14.15 54940.30 88888.00 2012-06-30 09:27:50.875 182 12421.33 14.15 54940.30 88888.00 2012-06-30 09:27:51.000 182 12421.35 14.18 54940.35 88888.00 2012-06-30 09:27:51.125 182 12421.35 14.15 54940.32 88888.00 2012-06-30 09:27:51.250 182 12421.35 14.12 54940.32 88888.00 2012-06-30 09:27:51.375 182 12421.33 14.10 54940.32 88888.00 2012-06-30 09:27:51.500 182 12421.27 14.12 54940.32 88888.00 2012-06-30 09:27:51.625 182 12421.33 14.10 54940.30 88888.00 2012-06-30 09:27:51.750 182 12421.45 14.07 54940.28 88888.00 2012-06-30 09:27:51.875 182 12421.45 14.05 54940.28 88888.00 2012-06-30 09:27:52.000 182 12421.45 14.05 54940.25 88888.00 2012-06-30 09:27:52.125 182 12421.50 14.03 54940.28 88888.00 2012-06-30 09:27:52.250 182 12421.50 14.03 54940.28 88888.00 2012-06-30 09:27:52.375 182 12421.52 14.03 54940.28 88888.00 2012-06-30 09:27:52.500 182 12421.52 14.03 54940.28 88888.00 2012-06-30 09:27:52.625 182 12421.48 14.00 54940.25 88888.00 2012-06-30 09:27:52.750 182 12421.45 14.00 54940.22 88888.00 2012-06-30 09:27:52.875 182 12421.50 14.00 54940.18 88888.00 2012-06-30 09:27:53.000 182 12421.52 13.97 54940.20 88888.00 2012-06-30 09:27:53.125 182 12421.55 14.00 54940.20 88888.00 2012-06-30 09:27:53.250 182 12421.52 14.00 54940.18 88888.00 2012-06-30 09:27:53.375 182 12421.55 14.03 54940.18 88888.00 2012-06-30 09:27:53.500 182 12421.52 14.05 54940.18 88888.00 2012-06-30 09:27:53.625 182 12421.52 14.05 54940.18 88888.00 2012-06-30 09:27:53.750 182 12421.50 14.03 54940.15 88888.00 2012-06-30 09:27:53.875 182 12421.50 14.07 54940.15 88888.00 2012-06-30 09:27:54.000 182 12421.45 14.10 54940.10 88888.00 2012-06-30 09:27:54.125 182 12421.38 14.10 54940.10 88888.00 2012-06-30 09:27:54.250 182 12421.25 14.10 54940.07 88888.00 2012-06-30 09:27:54.375 182 12421.25 14.12 54940.05 88888.00 2012-06-30 09:27:54.500 182 12421.20 14.12 54940.07 88888.00 2012-06-30 09:27:54.625 182 12421.12 14.12 54940.07 88888.00 2012-06-30 09:27:54.750 182 12421.10 14.15 54940.05 88888.00 2012-06-30 09:27:54.875 182 12421.05 14.18 54940.05 88888.00 2012-06-30 09:27:55.000 182 12420.95 14.20 54940.03 88888.00 2012-06-30 09:27:55.125 182 12420.83 14.22 54940.03 88888.00 2012-06-30 09:27:55.250 182 12420.83 14.30 54940.03 88888.00 2012-06-30 09:27:55.375 182 12420.83 14.32 54939.97 88888.00 2012-06-30 09:27:55.500 182 12420.83 14.35 54939.97 88888.00 2012-06-30 09:27:55.625 182 12420.75 14.38 54939.97 88888.00 2012-06-30 09:27:55.750 182 12420.70 14.43 54939.97 88888.00 2012-06-30 09:27:55.875 182 12420.62 14.47 54939.97 88888.00 2012-06-30 09:27:56.000 182 12420.50 14.47 54939.93 88888.00 2012-06-30 09:27:56.125 182 12420.45 14.47 54939.95 88888.00 2012-06-30 09:27:56.250 182 12420.40 14.53 54939.93 88888.00 2012-06-30 09:27:56.375 182 12420.33 14.55 54939.93 88888.00 2012-06-30 09:27:56.500 182 12420.23 14.55 54939.90 88888.00 2012-06-30 09:27:56.625 182 12420.15 14.57 54939.90 88888.00 2012-06-30 09:27:56.750 182 12420.02 14.62 54939.90 88888.00 2012-06-30 09:27:56.875 182 12419.95 14.65 54939.90 88888.00 2012-06-30 09:27:57.000 182 12419.88 14.62 54939.88 88888.00 2012-06-30 09:27:57.125 182 12419.83 14.60 54939.85 88888.00 2012-06-30 09:27:57.250 182 12419.75 14.62 54939.85 88888.00 2012-06-30 09:27:57.375 182 12419.67 14.65 54939.82 88888.00 2012-06-30 09:27:57.500 182 12419.52 14.68 54939.82 88888.00 2012-06-30 09:27:57.625 182 12419.35 14.72 54939.85 88888.00 2012-06-30 09:27:57.750 182 12419.23 14.75 54939.85 88888.00 2012-06-30 09:27:57.875 182 12419.12 14.78 54939.85 88888.00 2012-06-30 09:27:58.000 182 12419.08 14.80 54939.82 88888.00 2012-06-30 09:27:58.125 182 12418.90 14.78 54939.80 88888.00 2012-06-30 09:27:58.250 182 12418.75 14.80 54939.80 88888.00 2012-06-30 09:27:58.375 182 12418.80 14.80 54939.75 88888.00 2012-06-30 09:27:58.500 182 12418.73 14.82 54939.75 88888.00 2012-06-30 09:27:58.625 182 12418.65 14.82 54939.75 88888.00 2012-06-30 09:27:58.750 182 12418.55 14.88 54939.80 88888.00 2012-06-30 09:27:58.875 182 12418.42 14.88 54939.78 88888.00 2012-06-30 09:27:59.000 182 12418.30 14.88 54939.75 88888.00 2012-06-30 09:27:59.125 182 12418.23 14.85 54939.72 88888.00 2012-06-30 09:27:59.250 182 12418.15 14.82 54939.72 88888.00 2012-06-30 09:27:59.375 182 12418.05 14.78 54939.68 88888.00 2012-06-30 09:27:59.500 182 12417.98 14.78 54939.65 88888.00 2012-06-30 09:27:59.625 182 12417.92 14.78 54939.62 88888.00 2012-06-30 09:27:59.750 182 12417.88 14.78 54939.60 88888.00 2012-06-30 09:27:59.875 182 12417.75 14.75 54939.62 88888.00 2012-06-30 09:28:00.000 182 12417.70 14.70 54939.60 88888.00 2012-06-30 09:28:00.125 182 12417.65 14.68 54939.57 88888.00 2012-06-30 09:28:00.250 182 12417.55 14.62 54939.55 88888.00 2012-06-30 09:28:00.375 182 12417.48 14.62 54939.55 88888.00 2012-06-30 09:28:00.500 182 12417.38 14.60 54939.53 88888.00 2012-06-30 09:28:00.625 182 12417.27 14.57 54939.53 88888.00 2012-06-30 09:28:00.750 182 12417.17 14.60 54939.50 88888.00 2012-06-30 09:28:00.875 182 12417.17 14.57 54939.53 88888.00 2012-06-30 09:28:01.000 182 12417.17 14.53 54939.50 88888.00 2012-06-30 09:28:01.125 182 12417.17 14.50 54939.50 88888.00 2012-06-30 09:28:01.250 182 12417.10 14.50 54939.45 88888.00 2012-06-30 09:28:01.375 182 12416.98 14.50 54939.45 88888.00 2012-06-30 09:28:01.500 182 12416.88 14.50 54939.47 88888.00 2012-06-30 09:28:01.625 182 12416.80 14.45 54939.43 88888.00 2012-06-30 09:28:01.750 182 12416.65 14.45 54939.38 88888.00 2012-06-30 09:28:01.875 182 12416.58 14.45 54939.40 88888.00 2012-06-30 09:28:02.000 182 12416.50 14.43 54939.38 88888.00 2012-06-30 09:28:02.125 182 12416.45 14.45 54939.40 88888.00 2012-06-30 09:28:02.250 182 12416.40 14.45 54939.38 88888.00 2012-06-30 09:28:02.375 182 12416.35 14.45 54939.35 88888.00 2012-06-30 09:28:02.500 182 12416.17 14.47 54939.35 88888.00 2012-06-30 09:28:02.625 182 12416.05 14.45 54939.32 88888.00 2012-06-30 09:28:02.750 182 12416.00 14.47 54939.32 88888.00 2012-06-30 09:28:02.875 182 12415.95 14.47 54939.28 88888.00 2012-06-30 09:28:03.000 182 12415.88 14.53 54939.25 88888.00 2012-06-30 09:28:03.125 182 12415.80 14.55 54939.25 88888.00 2012-06-30 09:28:03.250 182 12415.73 14.55 54939.20 88888.00 2012-06-30 09:28:03.375 182 12415.70 14.57 54939.18 88888.00 2012-06-30 09:28:03.500 182 12415.60 14.57 54939.15 88888.00 2012-06-30 09:28:03.625 182 12415.55 14.57 54939.15 88888.00 2012-06-30 09:28:03.750 182 12415.42 14.62 54939.15 88888.00 2012-06-30 09:28:03.875 182 12415.30 14.65 54939.12 88888.00 2012-06-30 09:28:04.000 182 12415.27 14.65 54939.07 88888.00 2012-06-30 09:28:04.125 182 12415.23 14.65 54939.05 88888.00 2012-06-30 09:28:04.250 182 12415.23 14.62 54939.05 88888.00 2012-06-30 09:28:04.375 182 12415.20 14.65 54939.00 88888.00 2012-06-30 09:28:04.500 182 12415.10 14.62 54939.00 88888.00 2012-06-30 09:28:04.625 182 12414.95 14.65 54938.95 88888.00 2012-06-30 09:28:04.750 182 12414.88 14.70 54938.95 88888.00 2012-06-30 09:28:04.875 182 12414.77 14.72 54938.95 88888.00 2012-06-30 09:28:05.000 182 12414.70 14.75 54938.93 88888.00 2012-06-30 09:28:05.125 182 12414.60 14.75 54938.90 88888.00 2012-06-30 09:28:05.250 182 12414.52 14.70 54938.90 88888.00 2012-06-30 09:28:05.375 182 12414.45 14.72 54938.90 88888.00 2012-06-30 09:28:05.500 182 12414.38 14.75 54938.88 88888.00 2012-06-30 09:28:05.625 182 12414.30 14.75 54938.85 88888.00 2012-06-30 09:28:05.750 182 12414.17 14.75 54938.85 88888.00 2012-06-30 09:28:05.875 182 12414.05 14.78 54938.85 88888.00 2012-06-30 09:28:06.000 182 12413.95 14.80 54938.82 88888.00 2012-06-30 09:28:06.125 182 12413.85 14.82 54938.85 88888.00 2012-06-30 09:28:06.250 182 12413.80 14.75 54938.82 88888.00 2012-06-30 09:28:06.375 182 12413.70 14.78 54938.80 88888.00 2012-06-30 09:28:06.500 182 12413.65 14.80 54938.80 88888.00 2012-06-30 09:28:06.625 182 12413.60 14.80 54938.80 88888.00 2012-06-30 09:28:06.750 182 12413.62 14.80 54938.80 88888.00 2012-06-30 09:28:06.875 182 12413.58 14.82 54938.78 88888.00 2012-06-30 09:28:07.000 182 12413.50 14.82 54938.72 88888.00 2012-06-30 09:28:07.125 182 12413.42 14.78 54938.72 88888.00 2012-06-30 09:28:07.250 182 12413.42 14.75 54938.70 88888.00 2012-06-30 09:28:07.375 182 12413.42 14.72 54938.70 88888.00 2012-06-30 09:28:07.500 182 12413.40 14.72 54938.65 88888.00 2012-06-30 09:28:07.625 182 12413.40 14.70 54938.68 88888.00 2012-06-30 09:28:07.750 182 12413.42 14.70 54938.65 88888.00 2012-06-30 09:28:07.875 182 12413.42 14.70 54938.62 88888.00 2012-06-30 09:28:08.000 182 12413.33 14.68 54938.60 88888.00 2012-06-30 09:28:08.125 182 12413.27 14.65 54938.55 88888.00 2012-06-30 09:28:08.250 182 12413.25 14.60 54938.53 88888.00 2012-06-30 09:28:08.375 182 12413.23 14.65 54938.55 88888.00 2012-06-30 09:28:08.500 182 12413.17 14.68 54938.55 88888.00 2012-06-30 09:28:08.625 182 12413.12 14.65 54938.53 88888.00 2012-06-30 09:28:08.750 182 12413.08 14.62 54938.50 88888.00 2012-06-30 09:28:08.875 182 12413.08 14.62 54938.50 88888.00 2012-06-30 09:28:09.000 182 12413.05 14.62 54938.47 88888.00 2012-06-30 09:28:09.125 182 12413.00 14.60 54938.45 88888.00 2012-06-30 09:28:09.250 182 12412.92 14.57 54938.45 88888.00 2012-06-30 09:28:09.375 182 12412.85 14.60 54938.43 88888.00 2012-06-30 09:28:09.500 182 12412.83 14.62 54938.43 88888.00 2012-06-30 09:28:09.625 182 12412.85 14.62 54938.38 88888.00 2012-06-30 09:28:09.750 182 12412.88 14.65 54938.38 88888.00 2012-06-30 09:28:09.875 182 12412.80 14.68 54938.38 88888.00 2012-06-30 09:28:10.000 182 12412.73 14.68 54938.38 88888.00 2012-06-30 09:28:10.125 182 12412.58 14.68 54938.38 88888.00 2012-06-30 09:28:10.250 182 12412.52 14.65 54938.32 88888.00 2012-06-30 09:28:10.375 182 12412.55 14.68 54938.30 88888.00 2012-06-30 09:28:10.500 182 12412.50 14.70 54938.32 88888.00 2012-06-30 09:28:10.625 182 12412.48 14.72 54938.32 88888.00 2012-06-30 09:28:10.750 182 12412.42 14.70 54938.28 88888.00 2012-06-30 09:28:10.875 182 12412.35 14.68 54938.22 88888.00 2012-06-30 09:28:11.000 182 12412.25 14.70 54938.22 88888.00 2012-06-30 09:28:11.125 182 12412.12 14.75 54938.25 88888.00 2012-06-30 09:28:11.250 182 12412.02 14.72 54938.20 88888.00 2012-06-30 09:28:11.375 182 12411.98 14.75 54938.18 88888.00 2012-06-30 09:28:11.500 182 12411.98 14.75 54938.18 88888.00 2012-06-30 09:28:11.625 182 12411.90 14.78 54938.15 88888.00 2012-06-30 09:28:11.750 182 12411.83 14.78 54938.15 88888.00 2012-06-30 09:28:11.875 182 12411.75 14.80 54938.10 88888.00 2012-06-30 09:28:12.000 182 12411.75 14.80 54938.05 88888.00 2012-06-30 09:28:12.125 182 12411.75 14.82 54938.03 88888.00 2012-06-30 09:28:12.250 182 12411.67 14.82 54938.00 88888.00 2012-06-30 09:28:12.375 182 12411.67 14.85 54937.97 88888.00 2012-06-30 09:28:12.500 182 12411.67 14.85 54937.95 88888.00 2012-06-30 09:28:12.625 182 12411.62 14.85 54937.95 88888.00 2012-06-30 09:28:12.750 182 12411.60 14.85 54937.93 88888.00 2012-06-30 09:28:12.875 182 12411.50 14.93 54937.88 88888.00 2012-06-30 09:28:13.000 182 12411.40 14.95 54937.85 88888.00 2012-06-30 09:28:13.125 182 12411.40 14.97 54937.85 88888.00 2012-06-30 09:28:13.250 182 12411.33 15.00 54937.82 88888.00 2012-06-30 09:28:13.375 182 12411.25 15.05 54937.80 88888.00 2012-06-30 09:28:13.500 182 12411.17 15.05 54937.78 88888.00 2012-06-30 09:28:13.625 182 12411.20 15.10 54937.75 88888.00 2012-06-30 09:28:13.750 182 12411.12 15.07 54937.70 88888.00 2012-06-30 09:28:13.875 182 12411.02 15.10 54937.68 88888.00 2012-06-30 09:28:14.000 182 12410.98 15.15 54937.65 88888.00 2012-06-30 09:28:14.125 182 12410.95 15.18 54937.65 88888.00 2012-06-30 09:28:14.250 182 12410.83 15.20 54937.62 88888.00 2012-06-30 09:28:14.375 182 12410.75 15.22 54937.57 88888.00 2012-06-30 09:28:14.500 182 12410.67 15.25 54937.55 88888.00 2012-06-30 09:28:14.625 182 12410.58 15.25 54937.53 88888.00 2012-06-30 09:28:14.750 182 12410.48 15.28 54937.53 88888.00 2012-06-30 09:28:14.875 182 12410.40 15.28 54937.53 88888.00 2012-06-30 09:28:15.000 182 12410.30 15.30 54937.47 88888.00 2012-06-30 09:28:15.125 182 12410.17 15.32 54937.47 88888.00 2012-06-30 09:28:15.250 182 12410.12 15.35 54937.45 88888.00 2012-06-30 09:28:15.375 182 12410.02 15.38 54937.43 88888.00 2012-06-30 09:28:15.500 182 12409.92 15.40 54937.40 88888.00 2012-06-30 09:28:15.625 182 12409.85 15.40 54937.38 88888.00 2012-06-30 09:28:15.750 182 12409.80 15.40 54937.32 88888.00 2012-06-30 09:28:15.875 182 12409.73 15.43 54937.30 88888.00 2012-06-30 09:28:16.000 182 12409.70 15.47 54937.28 88888.00 2012-06-30 09:28:16.125 182 12409.60 15.50 54937.28 88888.00 2012-06-30 09:28:16.250 182 12409.40 15.47 54937.25 88888.00 2012-06-30 09:28:16.375 182 12409.33 15.55 54937.25 88888.00 2012-06-30 09:28:16.500 182 12409.27 15.50 54937.22 88888.00 2012-06-30 09:28:16.625 182 12409.15 15.50 54937.20 88888.00 2012-06-30 09:28:16.750 182 12409.05 15.50 54937.15 88888.00 2012-06-30 09:28:16.875 182 12408.95 15.55 54937.12 88888.00 2012-06-30 09:28:17.000 182 12408.88 15.57 54937.07 88888.00 2012-06-30 09:28:17.125 182 12408.80 15.57 54937.05 88888.00 2012-06-30 09:28:17.250 182 12408.73 15.57 54937.00 88888.00 2012-06-30 09:28:17.375 182 12408.60 15.62 54937.00 88888.00 2012-06-30 09:28:17.500 182 12408.45 15.60 54936.97 88888.00 2012-06-30 09:28:17.625 182 12408.33 15.57 54936.95 88888.00 2012-06-30 09:28:17.750 182 12408.23 15.55 54936.93 88888.00 2012-06-30 09:28:17.875 182 12408.15 15.57 54936.93 88888.00 2012-06-30 09:28:18.000 182 12408.05 15.57 54936.88 88888.00 2012-06-30 09:28:18.125 182 12407.92 15.55 54936.85 88888.00 2012-06-30 09:28:18.250 182 12407.77 15.55 54936.85 88888.00 2012-06-30 09:28:18.375 182 12407.70 15.55 54936.82 88888.00 2012-06-30 09:28:18.500 182 12407.58 15.55 54936.80 88888.00 2012-06-30 09:28:18.625 182 12407.48 15.53 54936.78 88888.00 2012-06-30 09:28:18.750 182 12407.38 15.55 54936.75 88888.00 2012-06-30 09:28:18.875 182 12407.25 15.53 54936.72 88888.00 2012-06-30 09:28:19.000 182 12407.10 15.50 54936.68 88888.00 2012-06-30 09:28:19.125 182 12407.02 15.53 54936.65 88888.00 2012-06-30 09:28:19.250 182 12406.90 15.53 54936.68 88888.00 2012-06-30 09:28:19.375 182 12406.80 15.53 54936.68 88888.00 2012-06-30 09:28:19.500 182 12406.70 15.53 54936.65 88888.00 2012-06-30 09:28:19.625 182 12406.62 15.53 54936.62 88888.00 2012-06-30 09:28:19.750 182 12406.45 15.53 54936.60 88888.00 2012-06-30 09:28:19.875 182 12406.33 15.47 54936.55 88888.00 2012-06-30 09:28:20.000 182 12406.20 15.43 54936.55 88888.00 2012-06-30 09:28:20.125 182 12406.02 15.45 54936.50 88888.00 2012-06-30 09:28:20.250 182 12405.83 15.50 54936.47 88888.00 2012-06-30 09:28:20.375 182 12405.75 15.53 54936.50 88888.00 2012-06-30 09:28:20.500 182 12405.58 15.53 54936.53 88888.00 2012-06-30 09:28:20.625 182 12405.40 15.53 54936.47 88888.00 2012-06-30 09:28:20.750 182 12405.23 15.53 54936.43 88888.00 2012-06-30 09:28:20.875 182 12405.12 15.50 54936.40 88888.00 2012-06-30 09:28:21.000 182 12405.02 15.50 54936.40 88888.00 2012-06-30 09:28:21.125 182 12404.95 15.47 54936.38 88888.00 2012-06-30 09:28:21.250 182 12404.85 15.47 54936.35 88888.00 2012-06-30 09:28:21.375 182 12404.67 15.45 54936.32 88888.00 2012-06-30 09:28:21.500 182 12404.55 15.47 54936.32 88888.00 2012-06-30 09:28:21.625 182 12404.40 15.45 54936.32 88888.00 2012-06-30 09:28:21.750 182 12404.23 15.43 54936.32 88888.00 2012-06-30 09:28:21.875 182 12404.12 15.40 54936.30 88888.00 2012-06-30 09:28:22.000 182 12404.02 15.38 54936.28 88888.00 2012-06-30 09:28:22.125 182 12403.88 15.35 54936.30 88888.00 2012-06-30 09:28:22.250 182 12403.73 15.32 54936.28 88888.00 2012-06-30 09:28:22.375 182 12403.62 15.32 54936.25 88888.00 2012-06-30 09:28:22.500 182 12403.50 15.32 54936.25 88888.00 2012-06-30 09:28:22.625 182 12403.30 15.30 54936.28 88888.00 2012-06-30 09:28:22.750 182 12403.17 15.28 54936.28 88888.00 2012-06-30 09:28:22.875 182 12403.05 15.20 54936.22 88888.00 2012-06-30 09:28:23.000 182 12402.98 15.18 54936.22 88888.00 2012-06-30 09:28:23.125 182 12402.80 15.18 54936.22 88888.00 2012-06-30 09:28:23.250 182 12402.60 15.12 54936.20 88888.00 2012-06-30 09:28:23.375 182 12402.48 15.10 54936.20 88888.00 2012-06-30 09:28:23.500 182 12402.33 15.07 54936.20 88888.00 2012-06-30 09:28:23.625 182 12402.17 15.03 54936.18 88888.00 2012-06-30 09:28:23.750 182 12402.00 15.05 54936.20 88888.00 2012-06-30 09:28:23.875 182 12401.88 15.05 54936.20 88888.00 2012-06-30 09:28:24.000 182 12401.67 15.00 54936.20 88888.00 2012-06-30 09:28:24.125 182 12401.45 14.93 54936.18 88888.00 2012-06-30 09:28:24.250 182 12401.33 14.85 54936.18 88888.00 2012-06-30 09:28:24.375 182 12401.17 14.85 54936.18 88888.00 2012-06-30 09:28:24.500 182 12400.95 14.85 54936.20 88888.00 2012-06-30 09:28:24.625 182 12400.77 14.80 54936.20 88888.00 2012-06-30 09:28:24.750 182 12400.50 14.75 54936.18 88888.00 2012-06-30 09:28:24.875 182 12400.40 14.72 54936.18 88888.00 2012-06-30 09:28:25.000 182 12400.35 14.70 54936.20 88888.00 2012-06-30 09:28:25.125 182 12400.20 14.68 54936.22 88888.00 2012-06-30 09:28:25.250 182 12399.95 14.62 54936.20 88888.00 2012-06-30 09:28:25.375 182 12399.75 14.57 54936.18 88888.00 2012-06-30 09:28:25.500 182 12399.58 14.53 54936.20 88888.00 2012-06-30 09:28:25.625 182 12399.50 14.50 54936.22 88888.00 2012-06-30 09:28:25.750 182 12399.35 14.47 54936.25 88888.00 2012-06-30 09:28:25.875 182 12399.12 14.43 54936.25 88888.00 2012-06-30 09:28:26.000 182 12398.90 14.35 54936.20 88888.00 2012-06-30 09:28:26.125 182 12398.80 14.30 54936.22 88888.00 2012-06-30 09:28:26.250 182 12398.60 14.20 54936.20 88888.00 2012-06-30 09:28:26.375 182 12398.48 14.18 54936.20 88888.00 2012-06-30 09:28:26.500 182 12398.27 14.12 54936.22 88888.00 2012-06-30 09:28:26.625 182 12398.02 14.05 54936.22 88888.00 2012-06-30 09:28:26.750 182 12397.85 14.00 54936.22 88888.00 2012-06-30 09:28:26.875 182 12397.67 13.93 54936.28 88888.00 2012-06-30 09:28:27.000 182 12397.48 13.90 54936.28 88888.00 2012-06-30 09:28:27.125 182 12397.30 13.85 54936.28 88888.00 2012-06-30 09:28:27.250 182 12397.12 13.82 54936.30 88888.00 2012-06-30 09:28:27.375 182 12397.00 13.78 54936.28 88888.00 2012-06-30 09:28:27.500 182 12396.83 13.65 54936.28 88888.00 2012-06-30 09:28:27.625 182 12396.58 13.62 54936.28 88888.00 2012-06-30 09:28:27.750 182 12396.38 13.60 54936.28 88888.00 2012-06-30 09:28:27.875 182 12396.25 13.57 54936.28 88888.00 2012-06-30 09:28:28.000 182 12396.08 13.50 54936.25 88888.00 2012-06-30 09:28:28.125 182 12395.95 13.45 54936.28 88888.00 2012-06-30 09:28:28.250 182 12395.75 13.43 54936.32 88888.00 2012-06-30 09:28:28.375 182 12395.58 13.35 54936.32 88888.00 2012-06-30 09:28:28.500 182 12395.33 13.28 54936.30 88888.00 2012-06-30 09:28:28.625 182 12395.15 13.22 54936.32 88888.00 2012-06-30 09:28:28.750 182 12394.90 13.15 54936.32 88888.00 2012-06-30 09:28:28.875 182 12394.60 13.12 54936.32 88888.00 2012-06-30 09:28:29.000 182 12394.35 13.05 54936.32 88888.00 2012-06-30 09:28:29.125 182 12394.17 13.00 54936.32 88888.00 2012-06-30 09:28:29.250 182 12393.90 12.95 54936.38 88888.00 2012-06-30 09:28:29.375 182 12393.67 12.88 54936.35 88888.00 2012-06-30 09:28:29.500 182 12393.40 12.82 54936.35 88888.00 2012-06-30 09:28:29.625 182 12393.15 12.78 54936.35 88888.00 2012-06-30 09:28:29.750 182 12392.92 12.72 54936.40 88888.00 2012-06-30 09:28:29.875 182 12392.70 12.68 54936.38 88888.00 2012-06-30 09:28:30.000 182 12392.45 12.65 54936.38 88888.00 2012-06-30 09:28:30.125 182 12392.25 12.60 54936.38 88888.00 2012-06-30 09:28:30.250 182 12392.02 12.55 54936.43 88888.00 2012-06-30 09:28:30.375 182 12391.90 12.53 54936.38 88888.00 2012-06-30 09:28:30.500 182 12391.77 12.45 54936.35 88888.00 2012-06-30 09:28:30.625 182 12391.58 12.43 54936.35 88888.00 2012-06-30 09:28:30.750 182 12391.35 12.43 54936.38 88888.00 2012-06-30 09:28:30.875 182 12391.20 12.43 54936.35 88888.00 2012-06-30 09:28:31.000 182 12391.05 12.38 54936.35 88888.00 2012-06-30 09:28:31.125 182 12390.80 12.40 54936.35 88888.00 2012-06-30 09:28:31.250 182 12390.50 12.35 54936.35 88888.00 2012-06-30 09:28:31.375 182 12390.35 12.35 54936.38 88888.00 2012-06-30 09:28:31.500 182 12390.17 12.32 54936.38 88888.00 2012-06-30 09:28:31.625 182 12389.98 12.30 54936.35 88888.00 2012-06-30 09:28:31.750 182 12389.77 12.28 54936.35 88888.00 2012-06-30 09:28:31.875 182 12389.65 12.30 54936.35 88888.00 2012-06-30 09:28:32.000 182 12389.48 12.28 54936.32 88888.00 2012-06-30 09:28:32.125 182 12389.27 12.25 54936.32 88888.00 2012-06-30 09:28:32.250 182 12389.02 12.28 54936.35 88888.00 2012-06-30 09:28:32.375 182 12388.95 12.30 54936.35 88888.00 2012-06-30 09:28:32.500 182 12388.83 12.32 54936.35 88888.00 2012-06-30 09:28:32.625 182 12388.67 12.32 54936.30 88888.00 2012-06-30 09:28:32.750 182 12388.48 12.30 54936.30 88888.00 2012-06-30 09:28:32.875 182 12388.33 12.30 54936.30 88888.00 2012-06-30 09:28:33.000 182 12388.20 12.35 54936.28 88888.00 2012-06-30 09:28:33.125 182 12388.10 12.32 54936.28 88888.00 2012-06-30 09:28:33.250 182 12388.00 12.38 54936.28 88888.00 2012-06-30 09:28:33.375 182 12387.95 12.38 54936.25 88888.00 2012-06-30 09:28:33.500 182 12387.80 12.40 54936.22 88888.00 2012-06-30 09:28:33.625 182 12387.67 12.40 54936.18 88888.00 2012-06-30 09:28:33.750 182 12387.50 12.40 54936.15 88888.00 2012-06-30 09:28:33.875 182 12387.35 12.43 54936.12 88888.00 2012-06-30 09:28:34.000 182 12387.27 12.50 54936.10 88888.00 2012-06-30 09:28:34.125 182 12387.17 12.53 54936.10 88888.00 2012-06-30 09:28:34.250 182 12387.02 12.53 54936.07 88888.00 2012-06-30 09:28:34.375 182 12386.92 12.57 54936.05 88888.00 2012-06-30 09:28:34.500 182 12386.83 12.60 54936.03 88888.00 2012-06-30 09:28:34.625 182 12386.77 12.62 54936.00 88888.00 2012-06-30 09:28:34.750 182 12386.70 12.65 54935.97 88888.00 2012-06-30 09:28:34.875 182 12386.60 12.68 54935.95 88888.00 2012-06-30 09:28:35.000 182 12386.50 12.70 54935.90 88888.00 2012-06-30 09:28:35.125 182 12386.42 12.75 54935.90 88888.00 2012-06-30 09:28:35.250 182 12386.30 12.75 54935.88 88888.00 2012-06-30 09:28:35.375 182 12386.15 12.72 54935.85 88888.00 2012-06-30 09:28:35.500 182 12386.05 12.80 54935.80 88888.00 2012-06-30 09:28:35.625 182 12385.88 12.85 54935.78 88888.00 2012-06-30 09:28:35.750 182 12385.77 12.82 54935.75 88888.00 2012-06-30 09:28:35.875 182 12385.65 12.88 54935.70 88888.00 2012-06-30 09:28:36.000 182 12385.52 12.90 54935.70 88888.00 2012-06-30 09:28:36.125 182 12385.40 12.95 54935.68 88888.00 2012-06-30 09:28:36.250 182 12385.27 12.97 54935.65 88888.00 2012-06-30 09:28:36.375 182 12385.08 12.95 54935.60 88888.00 2012-06-30 09:28:36.500 182 12384.92 12.97 54935.57 88888.00 2012-06-30 09:28:36.625 182 12384.80 13.03 54935.55 88888.00 2012-06-30 09:28:36.750 182 12384.60 13.03 54935.55 88888.00 2012-06-30 09:28:36.875 182 12384.42 13.05 54935.50 88888.00 2012-06-30 09:28:37.000 182 12384.27 13.07 54935.47 88888.00 2012-06-30 09:28:37.125 182 12384.10 13.07 54935.47 88888.00 2012-06-30 09:28:37.250 182 12383.92 13.10 54935.43 88888.00 2012-06-30 09:28:37.375 182 12383.77 13.10 54935.40 88888.00 2012-06-30 09:28:37.500 182 12383.62 13.15 54935.35 88888.00 2012-06-30 09:28:37.625 182 12383.45 13.18 54935.32 88888.00 2012-06-30 09:28:37.750 182 12383.27 13.20 54935.32 88888.00 2012-06-30 09:28:37.875 182 12383.10 13.22 54935.28 88888.00 2012-06-30 09:28:38.000 182 12382.92 13.22 54935.22 88888.00 2012-06-30 09:28:38.125 182 12382.77 13.22 54935.22 88888.00 2012-06-30 09:28:38.250 182 12382.48 13.25 54935.22 88888.00 2012-06-30 09:28:38.375 182 12382.30 13.28 54935.22 88888.00 2012-06-30 09:28:38.500 182 12382.12 13.30 54935.20 88888.00 2012-06-30 09:28:38.625 182 12381.95 13.32 54935.12 88888.00 2012-06-30 09:28:38.750 182 12381.75 13.35 54935.12 88888.00 2012-06-30 09:28:38.875 182 12381.67 13.40 54935.10 88888.00 2012-06-30 09:28:39.000 182 12381.50 13.45 54935.10 88888.00 2012-06-30 09:28:39.125 182 12381.33 13.50 54935.10 88888.00 2012-06-30 09:28:39.250 182 12381.15 13.53 54935.07 88888.00 2012-06-30 09:28:39.375 182 12381.02 13.57 54935.03 88888.00 2012-06-30 09:28:39.500 182 12380.85 13.60 54935.03 88888.00 2012-06-30 09:28:39.625 182 12380.70 13.65 54935.00 88888.00 2012-06-30 09:28:39.750 182 12380.55 13.70 54935.00 88888.00 2012-06-30 09:28:39.875 182 12380.42 13.72 54934.95 88888.00 2012-06-30 09:28:40.000 182 12380.30 13.80 54934.93 88888.00 2012-06-30 09:28:40.125 182 12380.17 13.85 54934.88 88888.00 2012-06-30 09:28:40.250 182 12380.00 13.88 54934.85 88888.00 2012-06-30 09:28:40.375 182 12379.90 13.93 54934.82 88888.00 2012-06-30 09:28:40.500 182 12379.75 13.95 54934.78 88888.00 2012-06-30 09:28:40.625 182 12379.62 14.00 54934.75 88888.00 2012-06-30 09:28:40.750 182 12379.55 14.05 54934.72 88888.00 2012-06-30 09:28:40.875 182 12379.45 14.12 54934.68 88888.00 2012-06-30 09:28:41.000 182 12379.38 14.18 54934.62 88888.00 2012-06-30 09:28:41.125 182 12379.27 14.20 54934.57 88888.00 2012-06-30 09:28:41.250 182 12379.20 14.20 54934.55 88888.00 2012-06-30 09:28:41.375 182 12379.15 14.22 54934.50 88888.00 2012-06-30 09:28:41.500 182 12379.05 14.28 54934.45 88888.00 2012-06-30 09:28:41.625 182 12378.92 14.38 54934.43 88888.00 2012-06-30 09:28:41.750 182 12378.80 14.45 54934.40 88888.00 2012-06-30 09:28:41.875 182 12378.70 14.47 54934.40 88888.00 2012-06-30 09:28:42.000 182 12378.70 14.53 54934.32 88888.00 2012-06-30 09:28:42.125 182 12378.62 14.60 54934.28 88888.00 2012-06-30 09:28:42.250 182 12378.55 14.62 54934.25 88888.00 2012-06-30 09:28:42.375 182 12378.52 14.70 54934.22 88888.00 2012-06-30 09:28:42.500 182 12378.45 14.75 54934.15 88888.00 2012-06-30 09:28:42.625 182 12378.35 14.82 54934.10 88888.00 2012-06-30 09:28:42.750 182 12378.25 14.88 54934.05 88888.00 2012-06-30 09:28:42.875 182 12378.20 14.90 54934.00 88888.00 2012-06-30 09:28:43.000 182 12378.20 14.93 54933.95 88888.00 2012-06-30 09:28:43.125 182 12378.17 14.97 54933.90 88888.00 2012-06-30 09:28:43.250 182 12378.12 15.03 54933.85 88888.00 2012-06-30 09:28:43.375 182 12378.05 15.05 54933.80 88888.00 2012-06-30 09:28:43.500 182 12377.98 15.10 54933.75 88888.00 2012-06-30 09:28:43.625 182 12377.98 15.07 54933.68 88888.00 2012-06-30 09:28:43.750 182 12378.00 15.10 54933.60 88888.00 2012-06-30 09:28:43.875 182 12378.02 15.12 54933.57 88888.00 2012-06-30 09:28:44.000 182 12378.08 15.15 54933.55 88888.00 2012-06-30 09:28:44.125 182 12378.12 15.15 54933.50 88888.00 2012-06-30 09:28:44.250 182 12378.10 15.10 54933.43 88888.00 2012-06-30 09:28:44.375 182 12378.10 15.12 54933.35 88888.00 2012-06-30 09:28:44.500 182 12378.15 15.12 54933.30 88888.00 2012-06-30 09:28:44.625 182 12378.15 15.12 54933.30 88888.00 2012-06-30 09:28:44.750 182 12378.15 15.12 54933.25 88888.00 2012-06-30 09:28:44.875 182 12378.12 15.10 54933.12 88888.00 2012-06-30 09:28:45.000 182 12378.23 15.05 54933.10 88888.00 2012-06-30 09:28:45.125 182 12378.30 15.03 54933.07 88888.00 2012-06-30 09:28:45.250 182 12378.35 15.03 54932.97 88888.00 2012-06-30 09:28:45.375 182 12378.38 15.00 54932.90 88888.00 2012-06-30 09:28:45.500 182 12378.45 14.97 54932.82 88888.00 2012-06-30 09:28:45.625 182 12378.60 14.95 54932.78 88888.00 2012-06-30 09:28:45.750 182 12378.67 14.95 54932.75 88888.00 2012-06-30 09:28:45.875 182 12378.73 14.88 54932.68 88888.00 2012-06-30 09:28:46.000 182 12378.80 14.82 54932.60 88888.00 2012-06-30 09:28:46.125 182 12378.85 14.80 54932.53 88888.00 2012-06-30 09:28:46.250 182 12378.90 14.78 54932.45 88888.00 2012-06-30 09:28:46.375 182 12379.02 14.75 54932.40 88888.00 2012-06-30 09:28:46.500 182 12379.15 14.70 54932.35 88888.00 2012-06-30 09:28:46.625 182 12379.20 14.68 54932.25 88888.00 2012-06-30 09:28:46.750 182 12379.30 14.65 54932.25 88888.00 2012-06-30 09:28:46.875 182 12379.30 14.65 54932.18 88888.00 2012-06-30 09:28:47.000 182 12379.27 14.55 54932.07 88888.00 2012-06-30 09:28:47.125 182 12379.25 14.53 54932.03 88888.00 2012-06-30 09:28:47.250 182 12379.23 14.55 54932.00 88888.00 2012-06-30 09:28:47.375 182 12379.33 14.57 54931.95 88888.00 2012-06-30 09:28:47.500 182 12379.35 14.50 54931.90 88888.00 2012-06-30 09:28:47.625 182 12379.30 14.47 54931.85 88888.00 2012-06-30 09:28:47.750 182 12379.30 14.45 54931.82 88888.00 2012-06-30 09:28:47.875 182 12379.25 14.43 54931.80 88888.00 2012-06-30 09:28:48.000 182 12379.27 14.40 54931.75 88888.00 2012-06-30 09:28:48.125 182 12379.30 14.35 54931.68 88888.00 2012-06-30 09:28:48.250 182 12379.27 14.32 54931.62 88888.00 2012-06-30 09:28:48.375 182 12379.27 14.30 54931.60 88888.00 2012-06-30 09:28:48.500 182 12379.30 14.30 54931.57 88888.00 2012-06-30 09:28:48.625 182 12379.33 14.25 54931.50 88888.00 2012-06-30 09:28:48.750 182 12379.27 14.20 54931.47 88888.00 2012-06-30 09:28:48.875 182 12379.15 14.18 54931.43 88888.00 2012-06-30 09:28:49.000 182 12379.17 14.12 54931.38 88888.00 2012-06-30 09:28:49.125 182 12379.25 14.10 54931.32 88888.00 2012-06-30 09:28:49.250 182 12379.35 14.05 54931.28 88888.00 2012-06-30 09:28:49.375 182 12379.42 14.05 54931.25 88888.00 2012-06-30 09:28:49.500 182 12379.40 14.05 54931.20 88888.00 2012-06-30 09:28:49.625 182 12379.40 14.05 54931.18 88888.00 2012-06-30 09:28:49.750 182 12379.38 14.03 54931.15 88888.00 2012-06-30 09:28:49.875 182 12379.33 14.03 54931.10 88888.00 2012-06-30 09:28:50.000 182 12379.30 14.03 54931.07 88888.00 2012-06-30 09:28:50.125 182 12379.33 14.07 54931.03 88888.00 2012-06-30 09:28:50.250 182 12379.33 14.03 54931.00 88888.00 2012-06-30 09:28:50.375 182 12379.38 14.05 54930.97 88888.00 2012-06-30 09:28:50.500 182 12379.30 14.07 54930.95 88888.00 2012-06-30 09:28:50.625 182 12379.25 14.10 54930.90 88888.00 2012-06-30 09:28:50.750 182 12379.27 14.10 54930.85 88888.00 2012-06-30 09:28:50.875 182 12379.30 14.10 54930.80 88888.00 2012-06-30 09:28:51.000 182 12379.27 14.10 54930.75 88888.00 2012-06-30 09:28:51.125 182 12379.30 14.10 54930.72 88888.00 2012-06-30 09:28:51.250 182 12379.30 14.12 54930.68 88888.00 2012-06-30 09:28:51.375 182 12379.27 14.10 54930.60 88888.00 2012-06-30 09:28:51.500 182 12379.30 14.12 54930.62 88888.00 2012-06-30 09:28:51.625 182 12379.35 14.20 54930.60 88888.00 2012-06-30 09:28:51.750 182 12379.25 14.25 54930.57 88888.00 2012-06-30 09:28:51.875 182 12379.17 14.25 54930.53 88888.00 2012-06-30 09:28:52.000 182 12379.17 14.28 54930.50 88888.00 2012-06-30 09:28:52.125 182 12379.17 14.28 54930.47 88888.00 2012-06-30 09:28:52.250 182 12379.08 14.32 54930.45 88888.00 2012-06-30 09:28:52.375 182 12379.08 14.32 54930.43 88888.00 2012-06-30 09:28:52.500 182 12379.10 14.30 54930.40 88888.00 2012-06-30 09:28:52.625 182 12379.10 14.30 54930.38 88888.00 2012-06-30 09:28:52.750 182 12379.05 14.38 54930.38 88888.00 2012-06-30 09:28:52.875 182 12379.02 14.38 54930.35 88888.00 2012-06-30 09:28:53.000 182 12378.95 14.35 54930.32 88888.00 2012-06-30 09:28:53.125 182 12378.88 14.35 54930.30 88888.00 2012-06-30 09:28:53.250 182 12378.77 14.32 54930.28 88888.00 2012-06-30 09:28:53.375 182 12378.62 14.32 54930.25 88888.00 2012-06-30 09:28:53.500 182 12378.55 14.32 54930.25 88888.00 2012-06-30 09:28:53.625 182 12378.48 14.30 54930.25 88888.00 2012-06-30 09:28:53.750 182 12378.42 14.25 54930.22 88888.00 2012-06-30 09:28:53.875 182 12378.38 14.28 54930.22 88888.00 2012-06-30 09:28:54.000 182 12378.33 14.28 54930.22 88888.00 2012-06-30 09:28:54.125 182 12378.25 14.30 54930.18 88888.00 2012-06-30 09:28:54.250 182 12378.10 14.28 54930.18 88888.00 2012-06-30 09:28:54.375 182 12378.05 14.30 54930.22 88888.00 2012-06-30 09:28:54.500 182 12378.02 14.25 54930.18 88888.00 2012-06-30 09:28:54.625 182 12378.00 14.22 54930.15 88888.00 2012-06-30 09:28:54.750 182 12377.90 14.22 54930.15 88888.00 2012-06-30 09:28:54.875 182 12377.83 14.22 54930.15 88888.00 2012-06-30 09:28:55.000 182 12377.75 14.20 54930.15 88888.00 2012-06-30 09:28:55.125 182 12377.65 14.20 54930.12 88888.00 2012-06-30 09:28:55.250 182 12377.55 14.22 54930.10 88888.00 2012-06-30 09:28:55.375 182 12377.55 14.25 54930.07 88888.00 2012-06-30 09:28:55.500 182 12377.50 14.25 54930.07 88888.00 2012-06-30 09:28:55.625 182 12377.45 14.28 54930.10 88888.00 2012-06-30 09:28:55.750 182 12377.35 14.30 54930.05 88888.00 2012-06-30 09:28:55.875 182 12377.27 14.35 54930.05 88888.00 2012-06-30 09:28:56.000 182 12377.25 14.38 54930.00 88888.00 2012-06-30 09:28:56.125 182 12377.17 14.43 54930.05 88888.00 2012-06-30 09:28:56.250 182 12377.05 14.47 54930.03 88888.00 2012-06-30 09:28:56.375 182 12376.92 14.55 54930.00 88888.00 2012-06-30 09:28:56.500 182 12376.85 14.68 54930.00 88888.00 2012-06-30 09:28:56.625 182 12376.80 14.80 54930.00 88888.00 2012-06-30 09:28:56.750 182 12376.73 14.90 54929.97 88888.00 2012-06-30 09:28:56.875 182 12376.65 15.00 54930.00 88888.00 2012-06-30 09:28:57.000 182 12376.52 15.10 54929.95 88888.00 2012-06-30 09:28:57.125 182 12376.40 15.20 54929.95 88888.00 2012-06-30 09:28:57.250 182 12376.30 15.32 54929.93 88888.00 2012-06-30 09:28:57.375 182 12376.23 15.43 54929.90 88888.00 2012-06-30 09:28:57.500 182 12376.08 15.55 54929.88 88888.00 2012-06-30 09:28:57.625 182 12376.02 15.65 54929.82 88888.00 2012-06-30 09:28:57.750 182 12376.02 15.78 54929.80 88888.00 2012-06-30 09:28:57.875 182 12375.95 15.88 54929.78 88888.00 2012-06-30 09:28:58.000 182 12375.83 15.97 54929.78 88888.00 2012-06-30 09:28:58.125 182 12375.73 16.05 54929.78 88888.00 2012-06-30 09:28:58.250 182 12375.67 16.12 54929.78 88888.00 2012-06-30 09:28:58.375 182 12375.70 16.23 54929.75 88888.00 2012-06-30 09:28:58.500 182 12375.62 16.30 54929.70 88888.00 2012-06-30 09:28:58.625 182 12375.58 16.40 54929.68 88888.00 2012-06-30 09:28:58.750 182 12375.60 16.45 54929.68 88888.00 2012-06-30 09:28:58.875 182 12375.62 16.52 54929.62 88888.00 2012-06-30 09:28:59.000 182 12375.60 16.62 54929.60 88888.00 2012-06-30 09:28:59.125 182 12375.60 16.70 54929.57 88888.00 2012-06-30 09:28:59.250 182 12375.60 16.80 54929.57 88888.00 2012-06-30 09:28:59.375 182 12375.60 16.85 54929.53 88888.00 2012-06-30 09:28:59.500 182 12375.52 16.93 54929.50 88888.00 2012-06-30 09:28:59.625 182 12375.42 17.02 54929.50 88888.00 2012-06-30 09:28:59.750 182 12375.42 17.07 54929.50 88888.00 2012-06-30 09:28:59.875 182 12375.40 17.15 54929.45 88888.00 2012-06-30 09:29:00.000 182 12375.38 17.20 54929.38 88888.00 2012-06-30 09:29:00.125 182 12375.35 17.30 54929.40 88888.00 2012-06-30 09:29:00.250 182 12375.30 17.40 54929.35 88888.00 2012-06-30 09:29:00.375 182 12375.33 17.50 54929.30 88888.00 2012-06-30 09:29:00.500 182 12375.38 17.60 54929.25 88888.00 2012-06-30 09:29:00.625 182 12375.35 17.73 54929.25 88888.00 2012-06-30 09:29:00.750 182 12375.33 17.82 54929.22 88888.00 2012-06-30 09:29:00.875 182 12375.38 17.82 54929.15 88888.00 2012-06-30 09:29:01.000 182 12375.45 17.88 54929.10 88888.00 2012-06-30 09:29:01.125 182 12375.52 17.98 54929.07 88888.00 2012-06-30 09:29:01.250 182 12375.52 18.02 54929.00 88888.00 2012-06-30 09:29:01.375 182 12375.58 18.10 54928.95 88888.00 2012-06-30 09:29:01.500 182 12375.58 18.18 54928.90 88888.00 2012-06-30 09:29:01.625 182 12375.62 18.25 54928.85 88888.00 2012-06-30 09:29:01.750 182 12375.65 18.27 54928.78 88888.00 2012-06-30 09:29:01.875 182 12375.75 18.30 54928.78 88888.00 2012-06-30 09:29:02.000 182 12375.77 18.30 54928.72 88888.00 2012-06-30 09:29:02.125 182 12375.80 18.30 54928.68 88888.00 2012-06-30 09:29:02.250 182 12375.80 18.30 54928.60 88888.00 2012-06-30 09:29:02.375 182 12375.83 18.32 54928.55 88888.00 2012-06-30 09:29:02.500 182 12375.80 18.32 54928.50 88888.00 2012-06-30 09:29:02.625 182 12375.88 18.35 54928.45 88888.00 2012-06-30 09:29:02.750 182 12375.90 18.35 54928.40 88888.00 2012-06-30 09:29:02.875 182 12375.90 18.35 54928.35 88888.00 2012-06-30 09:29:03.000 182 12375.88 18.32 54928.28 88888.00 2012-06-30 09:29:03.125 182 12375.88 18.35 54928.22 88888.00 2012-06-30 09:29:03.250 182 12375.85 18.32 54928.18 88888.00 2012-06-30 09:29:03.375 182 12375.90 18.30 54928.10 88888.00 2012-06-30 09:29:03.500 182 12375.85 18.32 54928.07 88888.00 2012-06-30 09:29:03.625 182 12375.80 18.35 54928.03 88888.00 2012-06-30 09:29:03.750 182 12375.73 18.30 54927.97 88888.00 2012-06-30 09:29:03.875 182 12375.75 18.27 54927.93 88888.00 2012-06-30 09:29:04.000 182 12375.77 18.27 54927.88 88888.00 2012-06-30 09:29:04.125 182 12375.80 18.25 54927.82 88888.00 2012-06-30 09:29:04.250 182 12375.75 18.20 54927.80 88888.00 2012-06-30 09:29:04.375 182 12375.67 18.15 54927.78 88888.00 2012-06-30 09:29:04.500 182 12375.60 18.18 54927.75 88888.00 2012-06-30 09:29:04.625 182 12375.48 18.18 54927.70 88888.00 2012-06-30 09:29:04.750 182 12375.40 18.12 54927.65 88888.00 2012-06-30 09:29:04.875 182 12375.33 18.07 54927.60 88888.00 2012-06-30 09:29:05.000 182 12375.25 18.02 54927.55 88888.00 2012-06-30 09:29:05.125 182 12375.20 18.00 54927.53 88888.00 2012-06-30 09:29:05.250 182 12375.12 17.98 54927.53 88888.00 2012-06-30 09:29:05.375 182 12375.02 17.98 54927.53 88888.00 2012-06-30 09:29:05.500 182 12374.90 17.90 54927.45 88888.00 2012-06-30 09:29:05.625 182 12374.80 17.88 54927.43 88888.00 2012-06-30 09:29:05.750 182 12374.62 17.85 54927.40 88888.00 2012-06-30 09:29:05.875 182 12374.50 17.82 54927.40 88888.00 2012-06-30 09:29:06.000 182 12374.45 17.82 54927.38 88888.00 2012-06-30 09:29:06.125 182 12374.35 17.82 54927.35 88888.00 2012-06-30 09:29:06.250 182 12374.15 17.80 54927.35 88888.00 2012-06-30 09:29:06.375 182 12374.05 17.80 54927.35 88888.00 2012-06-30 09:29:06.500 182 12374.00 17.85 54927.32 88888.00 2012-06-30 09:29:06.625 182 12373.85 17.80 54927.28 88888.00 2012-06-30 09:29:06.750 182 12373.67 17.77 54927.30 88888.00 2012-06-30 09:29:06.875 182 12373.58 17.80 54927.28 88888.00 2012-06-30 09:29:07.000 182 12373.52 17.77 54927.25 88888.00 2012-06-30 09:29:07.125 182 12373.38 17.80 54927.25 88888.00 2012-06-30 09:29:07.250 182 12373.20 17.80 54927.25 88888.00 2012-06-30 09:29:07.375 182 12373.10 17.82 54927.25 88888.00 2012-06-30 09:29:07.500 182 12373.00 17.82 54927.22 88888.00 2012-06-30 09:29:07.625 182 12372.95 17.82 54927.22 88888.00 2012-06-30 09:29:07.750 182 12372.88 17.82 54927.22 88888.00 2012-06-30 09:29:07.875 182 12372.75 17.80 54927.25 88888.00 2012-06-30 09:29:08.000 182 12372.62 17.82 54927.25 88888.00 2012-06-30 09:29:08.125 182 12372.52 17.85 54927.28 88888.00 2012-06-30 09:29:08.250 182 12372.33 17.82 54927.25 88888.00 2012-06-30 09:29:08.375 182 12372.20 17.85 54927.25 88888.00 2012-06-30 09:29:08.500 182 12372.05 17.82 54927.25 88888.00 2012-06-30 09:29:08.625 182 12372.02 17.82 54927.25 88888.00 2012-06-30 09:29:08.750 182 12372.02 17.80 54927.28 88888.00 2012-06-30 09:29:08.875 182 12371.95 17.82 54927.32 88888.00 2012-06-30 09:29:09.000 182 12371.80 17.80 54927.35 88888.00 2012-06-30 09:29:09.125 182 12371.75 17.75 54927.35 88888.00 2012-06-30 09:29:09.250 182 12371.67 17.68 54927.38 88888.00 2012-06-30 09:29:09.375 182 12371.60 17.62 54927.38 88888.00 2012-06-30 09:29:09.500 182 12371.50 17.60 54927.40 88888.00 2012-06-30 09:29:09.625 182 12371.38 17.52 54927.45 88888.00 2012-06-30 09:29:09.750 182 12371.27 17.45 54927.45 88888.00 2012-06-30 09:29:09.875 182 12371.23 17.38 54927.50 88888.00 2012-06-30 09:29:10.000 182 12371.12 17.38 54927.53 88888.00 2012-06-30 09:29:10.125 182 12371.02 17.30 54927.55 88888.00 2012-06-30 09:29:10.250 182 12370.77 17.23 54927.57 88888.00 2012-06-30 09:29:10.375 182 12370.60 17.20 54927.60 88888.00 2012-06-30 09:29:10.500 182 12370.50 17.15 54927.65 88888.00 2012-06-30 09:29:10.625 182 12370.38 17.12 54927.70 88888.00 2012-06-30 09:29:10.750 182 12370.25 17.05 54927.75 88888.00 2012-06-30 09:29:10.875 182 12370.12 17.02 54927.80 88888.00 2012-06-30 09:29:11.000 182 12369.98 16.98 54927.80 88888.00 2012-06-30 09:29:11.125 182 12369.85 16.90 54927.88 88888.00 2012-06-30 09:29:11.250 182 12369.60 16.85 54927.93 88888.00 2012-06-30 09:29:11.375 182 12369.55 16.80 54927.90 88888.00 2012-06-30 09:29:11.500 182 12369.42 16.75 54927.95 88888.00 2012-06-30 09:29:11.625 182 12369.25 16.70 54928.00 88888.00 2012-06-30 09:29:11.750 182 12369.08 16.62 54928.05 88888.00 2012-06-30 09:29:11.875 182 12368.92 16.55 54928.07 88888.00 2012-06-30 09:29:12.000 182 12368.77 16.48 54928.07 88888.00 2012-06-30 09:29:12.125 182 12368.60 16.43 54928.12 88888.00 2012-06-30 09:29:12.250 182 12368.38 16.30 54928.15 88888.00 2012-06-30 09:29:12.375 182 12368.20 16.25 54928.20 88888.00 2012-06-30 09:29:12.500 182 12368.10 16.15 54928.20 88888.00 2012-06-30 09:29:12.625 182 12368.08 16.10 54928.20 88888.00 2012-06-30 09:29:12.750 182 12368.02 16.10 54928.22 88888.00 2012-06-30 09:29:12.875 182 12367.88 16.02 54928.25 88888.00 2012-06-30 09:29:13.000 182 12367.65 15.95 54928.28 88888.00 2012-06-30 09:29:13.125 182 12367.58 15.88 54928.30 88888.00 2012-06-30 09:29:13.250 182 12367.55 15.75 54928.30 88888.00 2012-06-30 09:29:13.375 182 12367.58 15.70 54928.32 88888.00 2012-06-30 09:29:13.500 182 12367.48 15.60 54928.35 88888.00 2012-06-30 09:29:13.625 182 12367.35 15.53 54928.38 88888.00 2012-06-30 09:29:13.750 182 12367.23 15.43 54928.38 88888.00 2012-06-30 09:29:13.875 182 12367.15 15.32 54928.38 88888.00 2012-06-30 09:29:14.000 182 12367.10 15.22 54928.38 88888.00 2012-06-30 09:29:14.125 182 12367.00 15.10 54928.40 88888.00 2012-06-30 09:29:14.250 182 12366.85 15.00 54928.45 88888.00 2012-06-30 09:29:14.375 182 12366.73 14.95 54928.45 88888.00 2012-06-30 09:29:14.500 182 12366.58 14.85 54928.45 88888.00 2012-06-30 09:29:14.625 182 12366.58 14.72 54928.47 88888.00 2012-06-30 09:29:14.750 182 12366.62 14.60 54928.47 88888.00 2012-06-30 09:29:14.875 182 12366.52 14.53 54928.47 88888.00 2012-06-30 09:29:15.000 182 12366.38 14.40 54928.47 88888.00 2012-06-30 09:29:15.125 182 12366.33 14.28 54928.50 88888.00 2012-06-30 09:29:15.250 182 12366.30 14.18 54928.53 88888.00 2012-06-30 09:29:15.375 182 12366.30 14.07 54928.53 88888.00 2012-06-30 09:29:15.500 182 12366.20 13.97 54928.53 88888.00 2012-06-30 09:29:15.625 182 12366.12 13.90 54928.55 88888.00 2012-06-30 09:29:15.750 182 12366.08 13.82 54928.55 88888.00 2012-06-30 09:29:15.875 182 12366.08 13.78 54928.57 88888.00 2012-06-30 09:29:16.000 182 12366.08 13.70 54928.57 88888.00 2012-06-30 09:29:16.125 182 12366.05 13.65 54928.57 88888.00 2012-06-30 09:29:16.250 182 12366.02 13.57 54928.60 88888.00 2012-06-30 09:29:16.375 182 12366.02 13.55 54928.62 88888.00 2012-06-30 09:29:16.500 182 12365.98 13.50 54928.62 88888.00 2012-06-30 09:29:16.625 182 12365.92 13.45 54928.60 88888.00 2012-06-30 09:29:16.750 182 12365.95 13.40 54928.60 88888.00 2012-06-30 09:29:16.875 182 12365.90 13.35 54928.60 88888.00 2012-06-30 09:29:17.000 182 12365.80 13.28 54928.60 88888.00 2012-06-30 09:29:17.125 182 12365.77 13.22 54928.62 88888.00 2012-06-30 09:29:17.250 182 12365.75 13.18 54928.65 88888.00 2012-06-30 09:29:17.375 182 12365.80 13.12 54928.65 88888.00 2012-06-30 09:29:17.500 182 12365.75 13.05 54928.65 88888.00 2012-06-30 09:29:17.625 182 12365.70 12.97 54928.62 88888.00 2012-06-30 09:29:17.750 182 12365.65 12.93 54928.62 88888.00 2012-06-30 09:29:17.875 182 12365.58 12.85 54928.65 88888.00 2012-06-30 09:29:18.000 182 12365.55 12.82 54928.65 88888.00 2012-06-30 09:29:18.125 182 12365.45 12.80 54928.68 88888.00 2012-06-30 09:29:18.250 182 12365.35 12.78 54928.70 88888.00 2012-06-30 09:29:18.375 182 12365.27 12.72 54928.68 88888.00 2012-06-30 09:29:18.500 182 12365.17 12.70 54928.72 88888.00 2012-06-30 09:29:18.625 182 12365.12 12.62 54928.72 88888.00 2012-06-30 09:29:18.750 182 12365.10 12.60 54928.75 88888.00 2012-06-30 09:29:18.875 182 12365.02 12.57 54928.80 88888.00 2012-06-30 09:29:19.000 182 12364.98 12.55 54928.80 88888.00 2012-06-30 09:29:19.125 182 12364.90 12.47 54928.80 88888.00 2012-06-30 09:29:19.250 182 12364.80 12.47 54928.78 88888.00 2012-06-30 09:29:19.375 182 12364.77 12.40 54928.78 88888.00 2012-06-30 09:29:19.500 182 12364.70 12.35 54928.82 88888.00 2012-06-30 09:29:19.625 182 12364.62 12.32 54928.82 88888.00 2012-06-30 09:29:19.750 182 12364.55 12.32 54928.85 88888.00 2012-06-30 09:29:19.875 182 12364.48 12.25 54928.85 88888.00 2012-06-30 09:29:20.000 182 12364.45 12.20 54928.85 88888.00 2012-06-30 09:29:20.125 182 12364.35 12.15 54928.85 88888.00 2012-06-30 09:29:20.250 182 12364.25 12.05 54928.88 88888.00 2012-06-30 09:29:20.375 182 12364.27 12.00 54928.88 88888.00 2012-06-30 09:29:20.500 182 12364.20 11.93 54928.90 88888.00 2012-06-30 09:29:20.625 182 12364.17 11.85 54928.93 88888.00 2012-06-30 09:29:20.750 182 12364.20 11.78 54928.95 88888.00 2012-06-30 09:29:20.875 182 12364.20 11.68 54928.95 88888.00 2012-06-30 09:29:21.000 182 12364.17 11.55 54928.95 88888.00 2012-06-30 09:29:21.125 182 12364.20 11.45 54928.97 88888.00 2012-06-30 09:29:21.250 182 12364.25 11.30 54928.97 88888.00 2012-06-30 09:29:21.375 182 12364.25 11.20 54929.00 88888.00 2012-06-30 09:29:21.500 182 12364.27 11.12 54929.00 88888.00 2012-06-30 09:29:21.625 182 12364.27 11.03 54929.03 88888.00 2012-06-30 09:29:21.750 182 12364.25 10.90 54929.03 88888.00 2012-06-30 09:29:21.875 182 12364.30 10.75 54929.03 88888.00 2012-06-30 09:29:22.000 182 12364.40 10.65 54929.05 88888.00 2012-06-30 09:29:22.125 182 12364.52 10.60 54929.10 88888.00 2012-06-30 09:29:22.250 182 12364.58 10.50 54929.10 88888.00 2012-06-30 09:29:22.375 182 12364.62 10.43 54929.10 88888.00 2012-06-30 09:29:22.500 182 12364.67 10.38 54929.10 88888.00 2012-06-30 09:29:22.625 182 12364.73 10.28 54929.12 88888.00 2012-06-30 09:29:22.750 182 12364.80 10.18 54929.18 88888.00 2012-06-30 09:29:22.875 182 12364.80 10.05 54929.20 88888.00 2012-06-30 09:29:23.000 182 12364.90 10.00 54929.18 88888.00 2012-06-30 09:29:23.125 182 12364.95 9.93 54929.22 88888.00 2012-06-30 09:29:23.250 182 12364.98 9.82 54929.25 88888.00 2012-06-30 09:29:23.375 182 12364.92 9.75 54929.25 88888.00 2012-06-30 09:29:23.500 182 12364.88 9.70 54929.28 88888.00 2012-06-30 09:29:23.625 182 12364.90 9.68 54929.32 88888.00 2012-06-30 09:29:23.750 182 12364.95 9.62 54929.35 88888.00 2012-06-30 09:29:23.875 182 12365.00 9.55 54929.38 88888.00 2012-06-30 09:29:24.000 182 12365.05 9.50 54929.38 88888.00 2012-06-30 09:29:24.125 182 12365.05 9.40 54929.38 88888.00 2012-06-30 09:29:24.250 182 12365.02 9.35 54929.40 88888.00 2012-06-30 09:29:24.375 182 12365.12 9.32 54929.45 88888.00 2012-06-30 09:29:24.500 182 12365.23 9.28 54929.47 88888.00 2012-06-30 09:29:24.625 182 12365.25 9.20 54929.50 88888.00 2012-06-30 09:29:24.750 182 12365.23 9.15 54929.53 88888.00 2012-06-30 09:29:24.875 182 12365.25 9.12 54929.53 88888.00 2012-06-30 09:29:25.000 182 12365.25 9.05 54929.53 88888.00 2012-06-30 09:29:25.125 182 12365.23 8.95 54929.55 88888.00 2012-06-30 09:29:25.250 182 12365.17 8.90 54929.57 88888.00 2012-06-30 09:29:25.375 182 12365.20 8.90 54929.60 88888.00 2012-06-30 09:29:25.500 182 12365.25 8.85 54929.65 88888.00 2012-06-30 09:29:25.625 182 12365.23 8.78 54929.65 88888.00 2012-06-30 09:29:25.750 182 12365.23 8.70 54929.68 88888.00 2012-06-30 09:29:25.875 182 12365.20 8.60 54929.68 88888.00 2012-06-30 09:29:26.000 182 12365.25 8.53 54929.68 88888.00 2012-06-30 09:29:26.125 182 12365.25 8.47 54929.72 88888.00 2012-06-30 09:29:26.250 182 12365.15 8.40 54929.75 88888.00 2012-06-30 09:29:26.375 182 12365.17 8.38 54929.80 88888.00 2012-06-30 09:29:26.500 182 12365.12 8.32 54929.82 88888.00 2012-06-30 09:29:26.625 182 12365.12 8.25 54929.85 88888.00 2012-06-30 09:29:26.750 182 12365.08 8.22 54929.88 88888.00 2012-06-30 09:29:26.875 182 12365.08 8.20 54929.93 88888.00 2012-06-30 09:29:27.000 182 12365.10 8.18 54929.95 88888.00 2012-06-30 09:29:27.125 182 12365.00 8.12 54929.97 88888.00 2012-06-30 09:29:27.250 182 12364.88 8.10 54930.00 88888.00 2012-06-30 09:29:27.375 182 12364.85 8.12 54930.00 88888.00 2012-06-30 09:29:27.500 182 12364.80 8.15 54930.03 88888.00 2012-06-30 09:29:27.625 182 12364.77 8.12 54930.05 88888.00 2012-06-30 09:29:27.750 182 12364.65 8.07 54930.05 88888.00 2012-06-30 09:29:27.875 182 12364.60 8.07 54930.07 88888.00 2012-06-30 09:29:28.000 182 12364.58 8.10 54930.12 88888.00 2012-06-30 09:29:28.125 182 12364.52 8.10 54930.15 88888.00 2012-06-30 09:29:28.250 182 12364.42 8.05 54930.15 88888.00 2012-06-30 09:29:28.375 182 12364.38 8.05 54930.18 88888.00 2012-06-30 09:29:28.500 182 12364.33 8.03 54930.18 88888.00 2012-06-30 09:29:28.625 182 12364.25 8.03 54930.22 88888.00 2012-06-30 09:29:28.750 182 12364.12 8.00 54930.22 88888.00 2012-06-30 09:29:28.875 182 12364.15 8.03 54930.25 88888.00 2012-06-30 09:29:29.000 182 12364.10 8.00 54930.25 88888.00 2012-06-30 09:29:29.125 182 12364.00 8.00 54930.28 88888.00 2012-06-30 09:29:29.250 182 12363.95 7.95 54930.28 88888.00 2012-06-30 09:29:29.375 182 12363.92 7.90 54930.28 88888.00 2012-06-30 09:29:29.500 182 12363.83 7.90 54930.32 88888.00 2012-06-30 09:29:29.625 182 12363.83 7.92 54930.35 88888.00 2012-06-30 09:29:29.750 182 12363.73 7.88 54930.38 88888.00 2012-06-30 09:29:29.875 182 12363.58 7.80 54930.40 88888.00 2012-06-30 09:29:30.000 182 12363.45 7.75 54930.40 88888.00 2012-06-30 09:29:30.125 182 12363.38 7.72 54930.40 88888.00 2012-06-30 09:29:30.250 182 12363.33 7.70 54930.40 88888.00 2012-06-30 09:29:30.375 182 12363.27 7.70 54930.40 88888.00 2012-06-30 09:29:30.500 182 12363.27 7.70 54930.43 88888.00 2012-06-30 09:29:30.625 182 12363.25 7.65 54930.40 88888.00 2012-06-30 09:29:30.750 182 12363.20 7.67 54930.40 88888.00 2012-06-30 09:29:30.875 182 12363.15 7.65 54930.40 88888.00 2012-06-30 09:29:31.000 182 12363.10 7.60 54930.38 88888.00 2012-06-30 09:29:31.125 182 12363.08 7.62 54930.40 88888.00 2012-06-30 09:29:31.250 182 12363.00 7.70 54930.43 88888.00 2012-06-30 09:29:31.375 182 12362.92 7.70 54930.43 88888.00 2012-06-30 09:29:31.500 182 12362.92 7.70 54930.40 88888.00 2012-06-30 09:29:31.625 182 12363.00 7.70 54930.43 88888.00 2012-06-30 09:29:31.750 182 12362.92 7.70 54930.40 88888.00 2012-06-30 09:29:31.875 182 12362.85 7.72 54930.40 88888.00 2012-06-30 09:29:32.000 182 12362.80 7.70 54930.43 88888.00 2012-06-30 09:29:32.125 182 12362.73 7.70 54930.45 88888.00 2012-06-30 09:29:32.250 182 12362.73 7.70 54930.45 88888.00 2012-06-30 09:29:32.375 182 12362.70 7.72 54930.47 88888.00 2012-06-30 09:29:32.500 182 12362.58 7.67 54930.47 88888.00 2012-06-30 09:29:32.625 182 12362.50 7.65 54930.47 88888.00 2012-06-30 09:29:32.750 182 12362.42 7.65 54930.47 88888.00 2012-06-30 09:29:32.875 182 12362.40 7.67 54930.53 88888.00 2012-06-30 09:29:33.000 182 12362.35 7.70 54930.47 88888.00 2012-06-30 09:29:33.125 182 12362.23 7.70 54930.50 88888.00 2012-06-30 09:29:33.250 182 12362.17 7.70 54930.50 88888.00 2012-06-30 09:29:33.375 182 12362.17 7.75 54930.53 88888.00 2012-06-30 09:29:33.500 182 12362.08 7.80 54930.53 88888.00 2012-06-30 09:29:33.625 182 12361.95 7.80 54930.53 88888.00 2012-06-30 09:29:33.750 182 12361.90 7.88 54930.55 88888.00 2012-06-30 09:29:33.875 182 12361.90 7.90 54930.55 88888.00 2012-06-30 09:29:34.000 182 12361.80 7.95 54930.55 88888.00 2012-06-30 09:29:34.125 182 12361.67 7.97 54930.57 88888.00 2012-06-30 09:29:34.250 182 12361.52 8.05 54930.62 88888.00 2012-06-30 09:29:34.375 182 12361.45 8.12 54930.60 88888.00 2012-06-30 09:29:34.500 182 12361.30 8.20 54930.60 88888.00 2012-06-30 09:29:34.625 182 12361.23 8.28 54930.57 88888.00 2012-06-30 09:29:34.750 182 12361.17 8.30 54930.62 88888.00 2012-06-30 09:29:34.875 182 12361.02 8.35 54930.62 88888.00 2012-06-30 09:29:35.000 182 12360.98 8.40 54930.65 88888.00 2012-06-30 09:29:35.125 182 12360.92 8.47 54930.70 88888.00 2012-06-30 09:29:35.250 182 12360.83 8.55 54930.68 88888.00 2012-06-30 09:29:35.375 182 12360.80 8.57 54930.70 88888.00 2012-06-30 09:29:35.500 182 12360.75 8.60 54930.68 88888.00 2012-06-30 09:29:35.625 182 12360.65 8.62 54930.68 88888.00 2012-06-30 09:29:35.750 182 12360.50 8.65 54930.68 88888.00 2012-06-30 09:29:35.875 182 12360.42 8.68 54930.70 88888.00 2012-06-30 09:29:36.000 182 12360.33 8.68 54930.70 88888.00 2012-06-30 09:29:36.125 182 12360.20 8.68 54930.72 88888.00 2012-06-30 09:29:36.250 182 12360.12 8.70 54930.72 88888.00 2012-06-30 09:29:36.375 182 12360.10 8.72 54930.72 88888.00 2012-06-30 09:29:36.500 182 12359.98 8.70 54930.72 88888.00 2012-06-30 09:29:36.625 182 12359.90 8.70 54930.70 88888.00 2012-06-30 09:29:36.750 182 12359.77 8.75 54930.70 88888.00 2012-06-30 09:29:36.875 182 12359.80 8.75 54930.70 88888.00 2012-06-30 09:29:37.000 182 12359.83 8.78 54930.75 88888.00 2012-06-30 09:29:37.125 182 12359.77 8.78 54930.75 88888.00 2012-06-30 09:29:37.250 182 12359.70 8.82 54930.75 88888.00 2012-06-30 09:29:37.375 182 12359.67 8.85 54930.72 88888.00 2012-06-30 09:29:37.500 182 12359.55 8.88 54930.75 88888.00 2012-06-30 09:29:37.625 182 12359.48 8.90 54930.72 88888.00 2012-06-30 09:29:37.750 182 12359.48 8.93 54930.75 88888.00 2012-06-30 09:29:37.875 182 12359.45 8.90 54930.75 88888.00 2012-06-30 09:29:38.000 182 12359.45 8.95 54930.72 88888.00 2012-06-30 09:29:38.125 182 12359.52 9.00 54930.72 88888.00 2012-06-30 09:29:38.250 182 12359.55 9.03 54930.72 88888.00 2012-06-30 09:29:38.375 182 12359.58 9.05 54930.70 88888.00 2012-06-30 09:29:38.500 182 12359.52 9.10 54930.70 88888.00 2012-06-30 09:29:38.625 182 12359.58 9.10 54930.68 88888.00 2012-06-30 09:29:38.750 182 12359.70 9.10 54930.68 88888.00 2012-06-30 09:29:38.875 182 12359.83 9.12 54930.68 88888.00 2012-06-30 09:29:39.000 182 12359.88 9.12 54930.65 88888.00 2012-06-30 09:29:39.125 182 12359.92 9.15 54930.65 88888.00 2012-06-30 09:29:39.250 182 12359.98 9.20 54930.68 88888.00 2012-06-30 09:29:39.375 182 12359.98 9.22 54930.70 88888.00 2012-06-30 09:29:39.500 182 12359.95 9.22 54930.68 88888.00 2012-06-30 09:29:39.625 182 12360.05 9.25 54930.68 88888.00 2012-06-30 09:29:39.750 182 12360.20 9.28 54930.68 88888.00 2012-06-30 09:29:39.875 182 12360.23 9.25 54930.70 88888.00 2012-06-30 09:29:40.000 182 12360.23 9.25 54930.65 88888.00 2012-06-30 09:29:40.125 182 12360.27 9.22 54930.68 88888.00 2012-06-30 09:29:40.250 182 12360.35 9.25 54930.68 88888.00 2012-06-30 09:29:40.375 182 12360.33 9.28 54930.68 88888.00 2012-06-30 09:29:40.500 182 12360.25 9.25 54930.70 88888.00 2012-06-30 09:29:40.625 182 12360.23 9.25 54930.72 88888.00 2012-06-30 09:29:40.750 182 12360.23 9.22 54930.72 88888.00 2012-06-30 09:29:40.875 182 12360.25 9.25 54930.75 88888.00 2012-06-30 09:29:41.000 182 12360.20 9.25 54930.78 88888.00 2012-06-30 09:29:41.125 182 12360.17 9.28 54930.80 88888.00 2012-06-30 09:29:41.250 182 12360.08 9.28 54930.88 88888.00 2012-06-30 09:29:41.375 182 12360.02 9.30 54930.88 88888.00 2012-06-30 09:29:41.500 182 12359.92 9.30 54930.88 88888.00 2012-06-30 09:29:41.625 182 12359.90 9.32 54930.90 88888.00 2012-06-30 09:29:41.750 182 12359.80 9.35 54930.93 88888.00 2012-06-30 09:29:41.875 182 12359.70 9.32 54930.95 88888.00 2012-06-30 09:29:42.000 182 12359.62 9.32 54930.93 88888.00 2012-06-30 09:29:42.125 182 12359.58 9.32 54930.95 88888.00 2012-06-30 09:29:42.250 182 12359.50 9.35 54930.97 88888.00 2012-06-30 09:29:42.375 182 12359.48 9.38 54930.97 88888.00 2012-06-30 09:29:42.500 182 12359.45 9.43 54931.05 88888.00 2012-06-30 09:29:42.625 182 12359.42 9.43 54931.05 88888.00 2012-06-30 09:29:42.750 182 12359.40 9.43 54931.07 88888.00 2012-06-30 09:29:42.875 182 12359.30 9.40 54931.07 88888.00 2012-06-30 09:29:43.000 182 12359.30 9.43 54931.10 88888.00 2012-06-30 09:29:43.125 182 12359.35 9.47 54931.15 88888.00 2012-06-30 09:29:43.250 182 12359.35 9.47 54931.18 88888.00 2012-06-30 09:29:43.375 182 12359.38 9.47 54931.18 88888.00 2012-06-30 09:29:43.500 182 12359.35 9.45 54931.18 88888.00 2012-06-30 09:29:43.625 182 12359.30 9.40 54931.20 88888.00 2012-06-30 09:29:43.750 182 12359.23 9.38 54931.20 88888.00 2012-06-30 09:29:43.875 182 12359.25 9.40 54931.22 88888.00 2012-06-30 09:29:44.000 182 12359.25 9.40 54931.22 88888.00 2012-06-30 09:29:44.125 182 12359.25 9.40 54931.22 88888.00 2012-06-30 09:29:44.250 182 12359.23 9.40 54931.28 88888.00 2012-06-30 09:29:44.375 182 12359.23 9.35 54931.28 88888.00 2012-06-30 09:29:44.500 182 12359.20 9.32 54931.30 88888.00 2012-06-30 09:29:44.625 182 12359.17 9.32 54931.32 88888.00 2012-06-30 09:29:44.750 182 12359.10 9.25 54931.38 88888.00 2012-06-30 09:29:44.875 182 12359.08 9.22 54931.38 88888.00 2012-06-30 09:29:45.000 182 12359.02 9.22 54931.40 88888.00 2012-06-30 09:29:45.125 182 12358.98 9.22 54931.43 88888.00 2012-06-30 09:29:45.250 182 12359.00 9.25 54931.45 88888.00 2012-06-30 09:29:45.375 182 12359.02 9.25 54931.50 88888.00 2012-06-30 09:29:45.500 182 12358.95 9.22 54931.55 88888.00 2012-06-30 09:29:45.625 182 12358.85 9.18 54931.57 88888.00 2012-06-30 09:29:45.750 182 12358.77 9.18 54931.62 88888.00 2012-06-30 09:29:45.875 182 12358.65 9.18 54931.65 88888.00 2012-06-30 09:29:46.000 182 12358.42 9.18 54931.68 88888.00 2012-06-30 09:29:46.125 182 12358.33 9.15 54931.75 88888.00 2012-06-30 09:29:46.250 182 12358.20 9.18 54931.80 88888.00 2012-06-30 09:29:46.375 182 12358.02 9.22 54931.88 88888.00 2012-06-30 09:29:46.500 182 12357.88 9.28 54931.93 88888.00 2012-06-30 09:29:46.625 182 12357.75 9.30 54931.95 88888.00 2012-06-30 09:29:46.750 182 12357.70 9.30 54931.97 88888.00 2012-06-30 09:29:46.875 182 12357.60 9.35 54932.00 88888.00 2012-06-30 09:29:47.000 182 12357.48 9.38 54932.05 88888.00 2012-06-30 09:29:47.125 182 12357.30 9.38 54932.10 88888.00 2012-06-30 09:29:47.250 182 12357.08 9.47 54932.15 88888.00 2012-06-30 09:29:47.375 182 12356.92 9.55 54932.22 88888.00 2012-06-30 09:29:47.500 182 12356.80 9.60 54932.25 88888.00 2012-06-30 09:29:47.625 182 12356.70 9.68 54932.28 88888.00 2012-06-30 09:29:47.750 182 12356.60 9.72 54932.30 88888.00 2012-06-30 09:29:47.875 182 12356.45 9.75 54932.35 88888.00 2012-06-30 09:29:48.000 182 12356.38 9.82 54932.40 88888.00 2012-06-30 09:29:48.125 182 12356.33 9.88 54932.43 88888.00 2012-06-30 09:29:48.250 182 12356.23 10.03 54932.50 88888.00 2012-06-30 09:29:48.375 182 12356.10 10.10 54932.55 88888.00 2012-06-30 09:29:48.500 182 12356.00 10.20 54932.60 88888.00 2012-06-30 09:29:48.625 182 12355.92 10.22 54932.62 88888.00 2012-06-30 09:29:48.750 182 12355.77 10.25 54932.70 88888.00 2012-06-30 09:29:48.875 182 12355.65 10.30 54932.75 88888.00 2012-06-30 09:29:49.000 182 12355.52 10.38 54932.75 88888.00 2012-06-30 09:29:49.125 182 12355.42 10.43 54932.80 88888.00 2012-06-30 09:29:49.250 182 12355.23 10.53 54932.82 88888.00 2012-06-30 09:29:49.375 182 12355.10 10.60 54932.88 88888.00 2012-06-30 09:29:49.500 182 12355.00 10.75 54932.93 88888.00 2012-06-30 09:29:49.625 182 12354.90 10.85 54932.95 88888.00 2012-06-30 09:29:49.750 182 12354.77 10.90 54933.00 88888.00 2012-06-30 09:29:49.875 182 12354.58 11.03 54933.03 88888.00 2012-06-30 09:29:50.000 182 12354.40 11.15 54933.05 88888.00 2012-06-30 09:29:50.125 182 12354.30 11.25 54933.10 88888.00 2012-06-30 09:29:50.250 182 12354.17 11.38 54933.18 88888.00 2012-06-30 09:29:50.375 182 12354.08 11.53 54933.20 88888.00 2012-06-30 09:29:50.500 182 12353.95 11.62 54933.25 88888.00 2012-06-30 09:29:50.625 182 12353.90 11.75 54933.28 88888.00 2012-06-30 09:29:50.750 182 12353.77 11.85 54933.28 88888.00 2012-06-30 09:29:50.875 182 12353.60 11.97 54933.30 88888.00 2012-06-30 09:29:51.000 182 12353.52 12.05 54933.35 88888.00 2012-06-30 09:29:51.125 182 12353.45 12.20 54933.40 88888.00 2012-06-30 09:29:51.250 182 12353.30 12.32 54933.47 88888.00 2012-06-30 09:29:51.375 182 12353.17 12.43 54933.50 88888.00 2012-06-30 09:29:51.500 182 12353.10 12.55 54933.50 88888.00 2012-06-30 09:29:51.625 182 12352.98 12.57 54933.53 88888.00 2012-06-30 09:29:51.750 182 12352.88 12.65 54933.55 88888.00 2012-06-30 09:29:51.875 182 12352.77 12.72 54933.57 88888.00 2012-06-30 09:29:52.000 182 12352.70 12.80 54933.60 88888.00 2012-06-30 09:29:52.125 182 12352.70 12.88 54933.60 88888.00 2012-06-30 09:29:52.250 182 12352.67 12.93 54933.65 88888.00 2012-06-30 09:29:52.375 182 12352.52 12.95 54933.65 88888.00 2012-06-30 09:29:52.500 182 12352.45 13.00 54933.65 88888.00 2012-06-30 09:29:52.625 182 12352.42 13.05 54933.70 88888.00 2012-06-30 09:29:52.750 182 12352.38 13.07 54933.75 88888.00 2012-06-30 09:29:52.875 182 12352.30 13.10 54933.72 88888.00 2012-06-30 09:29:53.000 182 12352.17 13.10 54933.75 88888.00 2012-06-30 09:29:53.125 182 12352.08 13.12 54933.78 88888.00 2012-06-30 09:29:53.250 182 12351.98 13.12 54933.85 88888.00 2012-06-30 09:29:53.375 182 12351.92 13.12 54933.88 88888.00 2012-06-30 09:29:53.500 182 12351.85 13.18 54933.93 88888.00 2012-06-30 09:29:53.625 182 12351.85 13.18 54933.95 88888.00 2012-06-30 09:29:53.750 182 12351.80 13.20 54933.97 88888.00 2012-06-30 09:29:53.875 182 12351.73 13.25 54934.03 88888.00 2012-06-30 09:29:54.000 182 12351.67 13.28 54934.03 88888.00 2012-06-30 09:29:54.125 182 12351.65 13.32 54934.07 88888.00 2012-06-30 09:29:54.250 182 12351.45 13.35 54934.12 88888.00 2012-06-30 09:29:54.375 182 12351.40 13.43 54934.15 88888.00 2012-06-30 09:29:54.500 182 12351.33 13.47 54934.20 88888.00 2012-06-30 09:29:54.625 182 12351.23 13.50 54934.20 88888.00 2012-06-30 09:29:54.750 182 12351.15 13.57 54934.20 88888.00 2012-06-30 09:29:54.875 182 12351.12 13.62 54934.25 88888.00 2012-06-30 09:29:55.000 182 12351.05 13.62 54934.28 88888.00 2012-06-30 09:29:55.125 182 12351.00 13.62 54934.30 88888.00 2012-06-30 09:29:55.250 182 12351.02 13.68 54934.32 88888.00 2012-06-30 09:29:55.375 182 12351.08 13.65 54934.32 88888.00 2012-06-30 09:29:55.500 182 12351.05 13.62 54934.35 88888.00 2012-06-30 09:29:55.625 182 12350.98 13.60 54934.35 88888.00 2012-06-30 09:29:55.750 182 12350.92 13.62 54934.38 88888.00 2012-06-30 09:29:55.875 182 12350.85 13.60 54934.38 88888.00 2012-06-30 09:29:56.000 182 12350.83 13.57 54934.38 88888.00 2012-06-30 09:29:56.125 182 12350.88 13.57 54934.43 88888.00 2012-06-30 09:29:56.250 182 12350.88 13.55 54934.43 88888.00 2012-06-30 09:29:56.375 182 12350.92 13.55 54934.45 88888.00 2012-06-30 09:29:56.500 182 12350.92 13.50 54934.45 88888.00 2012-06-30 09:29:56.625 182 12350.95 13.47 54934.45 88888.00 2012-06-30 09:29:56.750 182 12350.90 13.43 54934.47 88888.00 2012-06-30 09:29:56.875 182 12350.80 13.43 54934.50 88888.00 2012-06-30 09:29:57.000 182 12350.75 13.43 54934.53 88888.00 2012-06-30 09:29:57.125 182 12350.75 13.40 54934.55 88888.00 2012-06-30 09:29:57.250 182 12350.65 13.38 54934.57 88888.00 2012-06-30 09:29:57.375 182 12350.60 13.32 54934.57 88888.00 2012-06-30 09:29:57.500 182 12350.55 13.35 54934.57 88888.00 2012-06-30 09:29:57.625 182 12350.45 13.35 54934.60 88888.00 2012-06-30 09:29:57.750 182 12350.40 13.32 54934.62 88888.00 2012-06-30 09:29:57.875 182 12350.38 13.28 54934.68 88888.00 2012-06-30 09:29:58.000 182 12350.33 13.25 54934.70 88888.00 2012-06-30 09:29:58.125 182 12350.27 13.22 54934.70 88888.00 2012-06-30 09:29:58.250 182 12350.20 13.15 54934.72 88888.00 2012-06-30 09:29:58.375 182 12350.17 13.10 54934.70 88888.00 2012-06-30 09:29:58.500 182 12350.08 13.05 54934.75 88888.00 2012-06-30 09:29:58.625 182 12349.98 13.05 54934.75 88888.00 2012-06-30 09:29:58.750 182 12349.92 13.03 54934.80 88888.00 2012-06-30 09:29:58.875 182 12349.80 13.03 54934.82 88888.00 2012-06-30 09:30:00.000 182 12349.70 12.97 54934.82 88888.00 2012-06-30 09:30:00.125 182 12349.67 12.97 54934.85 88888.00 2012-06-30 09:30:00.250 182 12349.67 12.93 54934.90 88888.00 2012-06-30 09:30:00.375 182 12349.67 12.95 54934.93 88888.00 2012-06-30 09:30:00.500 182 12349.70 12.93 54934.90 88888.00 2012-06-30 09:30:00.625 182 12349.65 12.88 54934.93 88888.00 2012-06-30 09:30:00.750 182 12349.55 12.90 54934.97 88888.00 2012-06-30 09:30:00.875 182 12349.52 12.90 54934.97 88888.00 2012-06-30 09:30:00.000 182 12349.55 12.90 54935.03 88888.00 2012-06-30 09:30:00.125 182 12349.58 12.88 54935.07 88888.00 2012-06-30 09:30:00.250 182 12349.42 12.90 54935.10 88888.00 2012-06-30 09:30:00.375 182 12349.38 12.88 54935.10 88888.00 2012-06-30 09:30:00.500 182 12349.38 12.93 54935.15 88888.00 2012-06-30 09:30:00.625 182 12349.33 12.97 54935.18 88888.00 2012-06-30 09:30:00.750 182 12349.25 12.97 54935.20 88888.00 2012-06-30 09:30:00.875 182 12349.12 13.00 54935.25 88888.00 2012-06-30 09:30:01.000 182 12349.05 13.03 54935.25 88888.00 2012-06-30 09:30:01.125 182 12348.98 13.05 54935.30 88888.00 2012-06-30 09:30:01.250 182 12348.90 13.07 54935.38 88888.00 2012-06-30 09:30:01.375 182 12348.83 13.07 54935.38 88888.00 2012-06-30 09:30:01.500 182 12348.75 13.12 54935.43 88888.00 2012-06-30 09:30:01.625 182 12348.65 13.12 54935.50 88888.00 2012-06-30 09:30:01.750 182 12348.48 13.12 54935.53 88888.00 2012-06-30 09:30:01.875 182 12348.27 13.15 54935.57 88888.00 2012-06-30 09:30:02.000 182 12348.10 13.18 54935.62 88888.00 2012-06-30 09:30:02.125 182 12348.00 13.18 54935.68 88888.00 2012-06-30 09:30:02.250 182 12347.88 13.20 54935.75 88888.00 2012-06-30 09:30:02.375 182 12347.83 13.28 54935.80 88888.00 2012-06-30 09:30:02.500 182 12347.73 13.35 54935.88 88888.00 2012-06-30 09:30:02.625 182 12347.55 13.35 54935.93 88888.00 2012-06-30 09:30:02.750 182 12347.33 13.35 54935.95 88888.00 2012-06-30 09:30:02.875 182 12347.17 13.38 54936.00 88888.00 2012-06-30 09:30:03.000 182 12347.05 13.40 54936.05 88888.00 2012-06-30 09:30:03.125 182 12346.92 13.45 54936.12 88888.00 2012-06-30 09:30:03.250 182 12346.77 13.45 54936.20 88888.00 2012-06-30 09:30:03.375 182 12346.62 13.47 54936.20 88888.00 2012-06-30 09:30:03.500 182 12346.50 13.50 54936.25 88888.00 2012-06-30 09:30:03.625 182 12346.42 13.53 54936.30 88888.00 2012-06-30 09:30:03.750 182 12346.33 13.57 54936.38 88888.00 2012-06-30 09:30:03.875 182 12346.17 13.62 54936.45 88888.00 2012-06-30 09:30:04.000 182 12346.08 13.70 54936.50 88888.00 2012-06-30 09:30:04.125 182 12345.90 13.78 54936.55 88888.00 2012-06-30 09:30:04.250 182 12345.75 13.80 54936.62 88888.00 2012-06-30 09:30:04.375 182 12345.62 13.85 54936.65 88888.00 2012-06-30 09:30:04.500 182 12345.48 13.93 54936.72 88888.00 2012-06-30 09:30:04.625 182 12345.33 14.03 54936.78 88888.00 2012-06-30 09:30:04.750 182 12345.15 14.10 54936.82 88888.00 2012-06-30 09:30:04.875 182 12344.98 14.20 54936.88 88888.00 2012-06-30 09:30:05.000 182 12344.80 14.25 54936.95 88888.00 2012-06-30 09:30:05.125 182 12344.65 14.35 54937.03 88888.00 2012-06-30 09:30:05.250 182 12344.52 14.47 54937.05 88888.00 2012-06-30 09:30:05.375 182 12344.42 14.60 54937.12 88888.00 2012-06-30 09:30:05.500 182 12344.23 14.68 54937.20 88888.00 2012-06-30 09:30:05.625 182 12343.95 14.75 54937.22 88888.00 2012-06-30 09:30:05.750 182 12343.73 14.88 54937.28 88888.00 2012-06-30 09:30:05.875 182 12343.55 15.00 54937.32 88888.00 2012-06-30 09:30:06.000 182 12343.35 15.10 54937.40 88888.00 2012-06-30 09:30:06.125 182 12343.08 15.28 54937.45 88888.00 2012-06-30 09:30:06.250 182 12342.83 15.40 54937.55 88888.00 2012-06-30 09:30:06.375 182 12342.65 15.55 54937.57 88888.00 2012-06-30 09:30:06.500 182 12342.48 15.70 54937.60 88888.00 2012-06-30 09:30:06.625 182 12342.27 15.88 54937.62 88888.00 2012-06-30 09:30:06.750 182 12342.08 16.02 54937.65 88888.00 2012-06-30 09:30:06.875 182 12341.92 16.15 54937.72 88888.00 2012-06-30 09:30:07.000 182 12341.73 16.30 54937.72 88888.00 2012-06-30 09:30:07.125 182 12341.58 16.48 54937.75 88888.00 2012-06-30 09:30:07.250 182 12341.42 16.68 54937.78 88888.00 2012-06-30 09:30:07.375 182 12341.38 16.80 54937.78 88888.00 2012-06-30 09:30:07.500 182 12341.27 16.95 54937.80 88888.00 2012-06-30 09:30:07.625 182 12341.15 17.12 54937.80 88888.00 2012-06-30 09:30:07.750 182 12340.95 17.27 54937.82 88888.00 2012-06-30 09:30:07.875 182 12340.88 17.48 54937.88 88888.00 2012-06-30 09:30:08.000 182 12340.80 17.60 54937.88 88888.00 2012-06-30 09:30:08.125 182 12340.77 17.68 54937.90 88888.00 2012-06-30 09:30:08.250 182 12340.73 17.82 54937.90 88888.00 2012-06-30 09:30:08.375 182 12340.65 17.95 54937.90 88888.00 2012-06-30 09:30:08.500 182 12340.58 18.05 54937.90 88888.00 2012-06-30 09:30:08.625 182 12340.62 18.12 54937.88 88888.00 2012-06-30 09:30:08.750 182 12340.60 18.23 54937.90 88888.00 2012-06-30 09:30:08.875 182 12340.52 18.32 54937.90 88888.00 2012-06-30 09:30:09.000 182 12340.55 18.38 54937.88 88888.00 2012-06-30 09:30:09.125 182 12340.55 18.50 54937.90 88888.00 2012-06-30 09:30:09.250 182 12340.58 18.62 54937.90 88888.00 2012-06-30 09:30:09.375 182 12340.62 18.70 54937.90 88888.00 2012-06-30 09:30:09.500 182 12340.62 18.75 54937.90 88888.00 2012-06-30 09:30:09.625 182 12340.55 18.80 54937.90 88888.00 2012-06-30 09:30:09.750 182 12340.52 18.88 54937.88 88888.00 2012-06-30 09:30:09.875 182 12340.48 18.93 54937.90 88888.00 2012-06-30 09:30:10.000 182 12340.45 19.02 54937.90 88888.00 2012-06-30 09:30:10.125 182 12340.38 19.10 54937.93 88888.00 2012-06-30 09:30:10.250 182 12340.33 19.18 54937.93 88888.00 2012-06-30 09:30:10.375 182 12340.27 19.25 54937.95 88888.00 2012-06-30 09:30:10.500 182 12340.17 19.27 54937.95 88888.00 2012-06-30 09:30:10.625 182 12340.02 19.27 54937.95 88888.00 2012-06-30 09:30:10.750 182 12339.92 19.32 54937.95 88888.00 2012-06-30 09:30:10.875 182 12339.83 19.38 54938.00 88888.00 2012-06-30 09:30:11.000 182 12339.67 19.45 54938.03 88888.00 2012-06-30 09:30:11.125 182 12339.55 19.48 54938.03 88888.00 2012-06-30 09:30:11.250 182 12339.42 19.50 54938.05 88888.00 2012-06-30 09:30:11.375 182 12339.25 19.57 54938.05 88888.00 2012-06-30 09:30:11.500 182 12339.08 19.62 54938.07 88888.00 2012-06-30 09:30:11.625 182 12338.88 19.73 54938.12 88888.00 2012-06-30 09:30:11.750 182 12338.73 19.80 54938.12 88888.00 2012-06-30 09:30:11.875 182 12338.52 19.90 54938.15 88888.00 2012-06-30 09:30:12.000 182 12338.35 19.98 54938.15 88888.00 2012-06-30 09:30:12.125 182 12338.27 20.02 54938.18 88888.00 2012-06-30 09:30:12.250 182 12338.17 20.05 54938.20 88888.00 2012-06-30 09:30:12.375 182 12338.02 20.12 54938.20 88888.00 2012-06-30 09:30:12.500 182 12337.92 20.20 54938.22 88888.00 2012-06-30 09:30:12.625 182 12337.85 20.25 54938.25 88888.00 2012-06-30 09:30:12.750 182 12337.77 20.32 54938.25 88888.00 2012-06-30 09:30:12.875 182 12337.73 20.30 54938.30 88888.00 2012-06-30 09:30:13.000 182 12337.65 20.32 54938.28 88888.00 2012-06-30 09:30:13.125 182 12337.58 20.43 54938.30 88888.00 2012-06-30 09:30:13.250 182 12337.50 20.45 54938.32 88888.00 2012-06-30 09:30:13.375 182 12337.45 20.45 54938.35 88888.00 2012-06-30 09:30:13.500 182 12337.33 20.45 54938.38 88888.00 2012-06-30 09:30:13.625 182 12337.23 20.55 54938.40 88888.00 2012-06-30 09:30:13.750 182 12337.17 20.60 54938.43 88888.00 2012-06-30 09:30:13.875 182 12337.12 20.60 54938.45 88888.00 2012-06-30 09:30:14.000 182 12337.10 20.68 54938.45 88888.00 2012-06-30 09:30:14.125 182 12337.00 20.68 54938.47 88888.00 2012-06-30 09:30:14.250 182 12336.92 20.68 54938.53 88888.00 2012-06-30 09:30:14.375 182 12336.95 20.77 54938.53 88888.00 2012-06-30 09:30:14.500 182 12336.88 20.82 54938.53 88888.00 2012-06-30 09:30:14.625 182 12336.80 20.85 54938.53 88888.00 2012-06-30 09:30:14.750 182 12336.67 20.93 54938.60 88888.00 2012-06-30 09:30:14.875 182 12336.60 21.02 54938.62 88888.00 2012-06-30 09:30:15.000 182 12336.48 21.12 54938.65 88888.00 2012-06-30 09:30:15.125 182 12336.38 21.18 54938.68 88888.00 2012-06-30 09:30:15.250 182 12336.35 21.30 54938.72 88888.00 2012-06-30 09:30:15.375 182 12336.25 21.40 54938.75 88888.00 2012-06-30 09:30:15.500 182 12336.12 21.48 54938.78 88888.00 2012-06-30 09:30:15.625 182 12336.08 21.60 54938.80 88888.00 2012-06-30 09:30:15.750 182 12336.00 21.70 54938.85 88888.00 2012-06-30 09:30:15.875 182 12335.92 21.80 54938.85 88888.00 2012-06-30 09:30:16.000 182 12335.88 21.85 54938.82 88888.00 2012-06-30 09:30:16.125 182 12335.83 22.00 54938.88 88888.00 2012-06-30 09:30:16.250 182 12335.77 22.15 54938.93 88888.00 2012-06-30 09:30:16.375 182 12335.75 22.23 54938.95 88888.00 2012-06-30 09:30:16.500 182 12335.67 22.35 54938.95 88888.00 2012-06-30 09:30:16.625 182 12335.55 22.45 54939.03 88888.00 2012-06-30 09:30:16.750 182 12335.50 22.55 54939.05 88888.00 2012-06-30 09:30:16.875 182 12335.40 22.65 54939.05 88888.00 2012-06-30 09:30:17.000 182 12335.33 22.73 54939.05 88888.00 2012-06-30 09:30:17.125 182 12335.23 22.77 54939.10 88888.00 2012-06-30 09:30:17.250 182 12335.15 22.85 54939.15 88888.00 2012-06-30 09:30:17.375 182 12335.08 22.90 54939.15 88888.00 2012-06-30 09:30:17.500 182 12335.05 23.00 54939.18 88888.00 2012-06-30 09:30:17.625 182 12335.00 23.02 54939.18 88888.00 2012-06-30 09:30:17.750 182 12334.92 23.05 54939.18 88888.00 2012-06-30 09:30:17.875 182 12334.90 23.07 54939.15 88888.00 2012-06-30 09:30:18.000 182 12334.90 23.12 54939.15 88888.00 2012-06-30 09:30:18.125 182 12334.90 23.18 54939.15 88888.00 2012-06-30 09:30:18.250 182 12334.88 23.23 54939.18 88888.00 2012-06-30 09:30:18.375 182 12334.85 23.25 54939.15 88888.00 2012-06-30 09:30:18.500 182 12334.98 23.30 54939.12 88888.00 2012-06-30 09:30:18.625 182 12335.05 23.32 54939.10 88888.00 2012-06-30 09:30:18.750 182 12335.10 23.30 54939.12 88888.00 2012-06-30 09:30:18.875 182 12335.15 23.32 54939.12 88888.00 2012-06-30 09:30:19.000 182 12335.12 23.35 54939.12 88888.00 2012-06-30 09:30:19.125 182 12335.15 23.35 54939.10 88888.00 2012-06-30 09:30:19.250 182 12335.20 23.32 54939.10 88888.00 2012-06-30 09:30:19.375 182 12335.25 23.27 54939.05 88888.00 2012-06-30 09:30:19.500 182 12335.30 23.25 54939.03 88888.00 2012-06-30 09:30:19.625 182 12335.40 23.23 54939.05 88888.00 2012-06-30 09:30:19.750 182 12335.52 23.18 54939.03 88888.00 2012-06-30 09:30:19.875 182 12335.55 23.12 54939.03 88888.00 2012-06-30 09:30:20.000 182 12335.55 23.07 54939.03 88888.00 2012-06-30 09:30:20.125 182 12335.55 23.00 54939.03 88888.00 2012-06-30 09:30:20.250 182 12335.52 22.88 54939.03 88888.00 2012-06-30 09:30:20.375 182 12335.55 22.80 54939.00 88888.00 2012-06-30 09:30:20.500 182 12335.52 22.75 54938.97 88888.00 2012-06-30 09:30:20.625 182 12335.48 22.73 54939.05 88888.00 2012-06-30 09:30:20.750 182 12335.40 22.70 54939.05 88888.00 2012-06-30 09:30:20.875 182 12335.38 22.68 54939.07 88888.00 2012-06-30 09:30:21.000 182 12335.35 22.68 54939.07 88888.00 2012-06-30 09:30:21.125 182 12335.27 22.68 54939.12 88888.00 2012-06-30 09:30:21.250 182 12335.17 22.68 54939.18 88888.00 2012-06-30 09:30:21.375 182 12335.08 22.68 54939.20 88888.00 2012-06-30 09:30:21.500 182 12334.88 22.73 54939.22 88888.00 2012-06-30 09:30:21.625 182 12334.77 22.75 54939.22 88888.00 2012-06-30 09:30:21.750 182 12334.73 22.77 54939.25 88888.00 2012-06-30 09:30:21.875 182 12334.62 22.82 54939.28 88888.00 2012-06-30 09:30:22.000 182 12334.45 22.88 54939.30 88888.00 2012-06-30 09:30:22.125 182 12334.30 22.93 54939.35 88888.00 2012-06-30 09:30:22.250 182 12334.12 23.00 54939.40 88888.00 2012-06-30 09:30:22.375 182 12333.98 23.02 54939.40 88888.00 2012-06-30 09:30:22.500 182 12333.88 23.02 54939.40 88888.00 2012-06-30 09:30:22.625 182 12333.88 23.05 54939.43 88888.00 2012-06-30 09:30:22.750 182 12333.90 23.10 54939.45 88888.00 2012-06-30 09:30:22.875 182 12333.92 23.10 54939.47 88888.00 2012-06-30 09:30:23.000 182 12333.88 23.10 54939.53 88888.00 2012-06-30 09:30:23.125 182 12333.85 23.10 54939.57 88888.00 2012-06-30 09:30:23.250 182 12333.90 23.05 54939.57 88888.00 2012-06-30 09:30:23.375 182 12334.00 23.00 54939.57 88888.00 2012-06-30 09:30:23.500 182 12334.05 23.00 54939.60 88888.00 2012-06-30 09:30:23.625 182 12334.12 22.98 54939.62 88888.00 2012-06-30 09:30:23.750 182 12334.20 22.95 54939.65 88888.00 2012-06-30 09:30:23.875 182 12334.25 22.93 54939.70 88888.00 2012-06-30 09:30:24.000 182 12334.27 22.85 54939.70 88888.00 2012-06-30 09:30:24.125 182 12334.27 22.80 54939.70 88888.00 2012-06-30 09:30:24.250 182 12334.27 22.73 54939.75 88888.00 2012-06-30 09:30:24.375 182 12334.42 22.70 54939.78 88888.00 2012-06-30 09:30:24.500 182 12334.50 22.65 54939.78 88888.00 2012-06-30 09:30:24.625 182 12334.58 22.60 54939.80 88888.00 2012-06-30 09:30:24.750 182 12334.62 22.52 54939.82 88888.00 2012-06-30 09:30:24.875 182 12334.60 22.45 54939.85 88888.00 2012-06-30 09:30:25.000 182 12334.58 22.40 54939.85 88888.00 2012-06-30 09:30:25.125 182 12334.60 22.32 54939.88 88888.00 2012-06-30 09:30:25.250 182 12334.67 22.25 54939.90 88888.00 2012-06-30 09:30:25.375 182 12334.75 22.20 54939.93 88888.00 2012-06-30 09:30:25.500 182 12334.77 22.18 54939.95 88888.00 2012-06-30 09:30:25.625 182 12334.75 22.15 54939.97 88888.00 2012-06-30 09:30:25.750 182 12334.83 22.07 54939.97 88888.00 2012-06-30 09:30:25.875 182 12334.83 22.07 54940.00 88888.00 2012-06-30 09:30:26.000 182 12334.77 22.07 54940.03 88888.00 2012-06-30 09:30:26.125 182 12334.65 22.05 54940.07 88888.00 2012-06-30 09:30:26.250 182 12334.48 22.00 54940.15 88888.00 2012-06-30 09:30:26.375 182 12334.38 22.00 54940.18 88888.00 2012-06-30 09:30:26.500 182 12334.30 21.95 54940.22 88888.00 2012-06-30 09:30:26.625 182 12334.15 21.95 54940.22 88888.00 2012-06-30 09:30:26.750 182 12334.00 21.90 54940.28 88888.00 2012-06-30 09:30:26.875 182 12333.90 21.88 54940.35 88888.00 2012-06-30 09:30:27.000 182 12333.85 21.90 54940.38 88888.00 2012-06-30 09:30:27.125 182 12333.77 21.85 54940.43 88888.00 2012-06-30 09:30:27.250 182 12333.62 21.82 54940.47 88888.00 2012-06-30 09:30:27.375 182 12333.52 21.82 54940.50 88888.00 2012-06-30 09:30:27.500 182 12333.40 21.77 54940.55 88888.00 2012-06-30 09:30:27.625 182 12333.40 21.73 54940.55 88888.00 2012-06-30 09:30:27.750 182 12333.30 21.68 54940.62 88888.00 2012-06-30 09:30:27.875 182 12333.20 21.62 54940.68 88888.00 2012-06-30 09:30:28.000 182 12333.12 21.57 54940.68 88888.00 2012-06-30 09:30:28.125 182 12333.05 21.48 54940.70 88888.00 2012-06-30 09:30:28.250 182 12332.98 21.43 54940.78 88888.00 2012-06-30 09:30:28.375 182 12333.00 21.35 54940.82 88888.00 2012-06-30 09:30:28.500 182 12333.02 21.25 54940.85 88888.00 2012-06-30 09:30:28.625 182 12333.05 21.18 54940.88 88888.00 2012-06-30 09:30:28.750 182 12333.00 21.10 54940.90 88888.00 2012-06-30 09:30:28.875 182 12332.90 20.98 54940.95 88888.00 2012-06-30 09:30:29.000 182 12332.92 20.88 54941.00 88888.00 2012-06-30 09:30:29.125 182 12332.92 20.82 54941.07 88888.00 2012-06-30 09:30:29.250 182 12332.92 20.70 54941.15 88888.00 2012-06-30 09:30:29.375 182 12332.92 20.62 54941.18 88888.00 2012-06-30 09:30:29.500 182 12332.90 20.55 54941.22 88888.00 2012-06-30 09:30:29.625 182 12332.88 20.43 54941.28 88888.00 2012-06-30 09:30:29.750 182 12332.88 20.38 54941.32 88888.00 2012-06-30 09:30:29.875 182 12332.80 20.30 54941.38 88888.00 2012-06-30 09:30:30.000 182 12332.77 20.20 54941.43 88888.00 2012-06-30 09:30:30.125 182 12332.73 20.15 54941.47 88888.00 2012-06-30 09:30:30.250 182 12332.73 20.10 54941.55 88888.00 2012-06-30 09:30:30.375 182 12332.77 20.05 54941.60 88888.00 2012-06-30 09:30:30.500 182 12332.77 20.00 54941.68 88888.00 2012-06-30 09:30:30.625 182 12332.75 19.98 54941.72 88888.00 2012-06-30 09:30:30.750 182 12332.75 19.95 54941.78 88888.00 2012-06-30 09:30:30.875 182 12332.73 19.93 54941.82 88888.00 2012-06-30 09:30:31.000 182 12332.67 19.90 54941.88 88888.00 2012-06-30 09:30:31.125 182 12332.60 19.90 54941.97 88888.00 2012-06-30 09:30:31.250 182 12332.48 19.85 54942.03 88888.00 2012-06-30 09:30:31.375 182 12332.42 19.85 54942.05 88888.00 2012-06-30 09:30:31.500 182 12332.38 19.90 54942.15 88888.00 2012-06-30 09:30:31.625 182 12332.25 19.88 54942.22 88888.00 2012-06-30 09:30:31.750 182 12332.15 19.90 54942.30 88888.00 2012-06-30 09:30:31.875 182 12332.10 19.93 54942.35 88888.00 2012-06-30 09:30:32.000 182 12332.05 19.98 54942.43 88888.00 2012-06-30 09:30:32.125 182 12331.98 20.00 54942.50 88888.00 2012-06-30 09:30:32.250 182 12331.90 20.05 54942.57 88888.00 2012-06-30 09:30:32.375 182 12331.85 20.10 54942.60 88888.00 2012-06-30 09:30:32.500 182 12331.70 20.18 54942.65 88888.00 2012-06-30 09:30:32.625 182 12331.62 20.20 54942.70 88888.00 2012-06-30 09:30:32.750 182 12331.60 20.25 54942.72 88888.00 2012-06-30 09:30:32.875 182 12331.58 20.30 54942.78 88888.00 2012-06-30 09:30:33.000 182 12331.50 20.35 54942.82 88888.00 2012-06-30 09:30:33.125 182 12331.40 20.38 54942.88 88888.00 2012-06-30 09:30:33.250 182 12331.33 20.43 54942.93 88888.00 2012-06-30 09:30:33.375 182 12331.27 20.45 54942.95 88888.00 2012-06-30 09:30:33.500 182 12331.20 20.50 54943.03 88888.00 2012-06-30 09:30:33.625 182 12331.17 20.50 54943.03 88888.00 2012-06-30 09:30:33.750 182 12331.20 20.52 54943.05 88888.00 2012-06-30 09:30:33.875 182 12331.23 20.55 54943.07 88888.00 2012-06-30 09:30:34.000 182 12331.25 20.55 54943.10 88888.00 2012-06-30 09:30:34.125 182 12331.27 20.60 54943.15 88888.00 2012-06-30 09:30:34.250 182 12331.35 20.60 54943.12 88888.00 2012-06-30 09:30:34.375 182 12331.38 20.55 54943.12 88888.00 2012-06-30 09:30:34.500 182 12331.38 20.55 54943.18 88888.00 2012-06-30 09:30:34.625 182 12331.48 20.57 54943.22 88888.00 2012-06-30 09:30:34.750 182 12331.58 20.60 54943.25 88888.00 2012-06-30 09:30:34.875 182 12331.65 20.55 54943.25 88888.00 2012-06-30 09:30:35.000 182 12331.67 20.48 54943.28 88888.00 2012-06-30 09:30:35.125 182 12331.75 20.40 54943.30 88888.00 2012-06-30 09:30:35.250 182 12331.85 20.27 54943.30 88888.00 2012-06-30 09:30:35.375 182 12331.85 20.20 54943.30 88888.00 2012-06-30 09:30:35.500 182 12331.85 20.18 54943.38 88888.00 2012-06-30 09:30:35.625 182 12331.88 20.10 54943.40 88888.00 2012-06-30 09:30:35.750 182 12331.95 20.02 54943.45 88888.00 2012-06-30 09:30:35.875 182 12332.08 19.95 54943.47 88888.00 2012-06-30 09:30:36.000 182 12332.15 19.77 54943.50 88888.00 2012-06-30 09:30:36.125 182 12332.23 19.68 54943.53 88888.00 2012-06-30 09:30:36.250 182 12332.35 19.55 54943.55 88888.00 2012-06-30 09:30:36.375 182 12332.52 19.43 54943.60 88888.00 2012-06-30 09:30:36.500 182 12332.65 19.30 54943.62 88888.00 2012-06-30 09:30:36.625 182 12332.75 19.20 54943.65 88888.00 2012-06-30 09:30:36.750 182 12332.83 19.15 54943.68 88888.00 2012-06-30 09:30:36.875 182 12332.88 19.05 54943.72 88888.00 2012-06-30 09:30:37.000 182 12332.88 18.93 54943.75 88888.00 2012-06-30 09:30:37.125 182 12332.92 18.85 54943.80 88888.00 2012-06-30 09:30:37.250 182 12333.00 18.80 54943.90 88888.00 2012-06-30 09:30:37.375 182 12333.00 18.77 54943.93 88888.00 2012-06-30 09:30:37.500 182 12333.00 18.70 54943.97 88888.00 2012-06-30 09:30:37.625 182 12332.92 18.62 54944.00 88888.00 2012-06-30 09:30:37.750 182 12332.85 18.60 54944.05 88888.00 2012-06-30 09:30:37.875 182 12332.80 18.52 54944.12 88888.00 2012-06-30 09:30:38.000 182 12332.73 18.45 54944.18 88888.00 2012-06-30 09:30:38.125 182 12332.67 18.40 54944.20 88888.00 2012-06-30 09:30:38.250 182 12332.58 18.35 54944.28 88888.00 2012-06-30 09:30:38.375 182 12332.45 18.38 54944.30 88888.00 2012-06-30 09:30:38.500 182 12332.30 18.30 54944.35 88888.00 2012-06-30 09:30:38.625 182 12332.15 18.25 54944.43 88888.00 2012-06-30 09:30:38.750 182 12332.08 18.23 54944.47 88888.00 2012-06-30 09:30:38.875 182 12332.05 18.18 54944.55 88888.00 2012-06-30 09:30:39.000 182 12331.98 18.12 54944.60 88888.00 2012-06-30 09:30:39.125 182 12331.90 18.02 54944.68 88888.00 2012-06-30 09:30:39.250 182 12331.83 17.98 54944.75 88888.00 2012-06-30 09:30:39.375 182 12331.73 17.93 54944.80 88888.00 2012-06-30 09:30:39.500 182 12331.67 17.85 54944.82 88888.00 2012-06-30 09:30:39.625 182 12331.62 17.80 54944.93 88888.00 2012-06-30 09:30:39.750 182 12331.58 17.75 54944.97 88888.00 2012-06-30 09:30:39.875 182 12331.52 17.68 54945.00 88888.00 2012-06-30 09:30:40.000 182 12331.45 17.57 54945.07 88888.00 2012-06-30 09:30:40.125 182 12331.38 17.52 54945.15 88888.00 2012-06-30 09:30:40.250 182 12331.38 17.40 54945.22 88888.00 2012-06-30 09:30:40.375 182 12331.35 17.35 54945.28 88888.00 2012-06-30 09:30:40.500 182 12331.27 17.27 54945.38 88888.00 2012-06-30 09:30:40.625 182 12331.27 17.20 54945.45 88888.00 2012-06-30 09:30:40.750 182 12331.30 17.10 54945.50 88888.00 2012-06-30 09:30:40.875 182 12331.35 17.02 54945.57 88888.00 2012-06-30 09:30:41.000 182 12331.38 16.95 54945.62 88888.00 2012-06-30 09:30:41.125 182 12331.33 16.88 54945.68 88888.00 2012-06-30 09:30:41.250 182 12331.27 16.80 54945.72 88888.00 2012-06-30 09:30:41.375 182 12331.38 16.75 54945.78 88888.00 2012-06-30 09:30:41.500 182 12331.42 16.68 54945.85 88888.00 2012-06-30 09:30:41.625 182 12331.48 16.62 54945.93 88888.00 2012-06-30 09:30:41.750 182 12331.52 16.55 54946.00 88888.00 2012-06-30 09:30:41.875 182 12331.55 16.45 54946.07 88888.00 2012-06-30 09:30:42.000 182 12331.60 16.40 54946.12 88888.00 2012-06-30 09:30:42.125 182 12331.62 16.32 54946.22 88888.00 2012-06-30 09:30:42.250 182 12331.60 16.20 54946.30 88888.00 2012-06-30 09:30:42.375 182 12331.65 16.15 54946.32 88888.00 2012-06-30 09:30:42.500 182 12331.70 16.10 54946.38 88888.00 2012-06-30 09:30:42.625 182 12331.67 16.05 54946.47 88888.00 2012-06-30 09:30:42.750 182 12331.75 16.00 54946.53 88888.00 2012-06-30 09:30:42.875 182 12331.77 15.93 54946.57 88888.00 2012-06-30 09:30:43.000 182 12331.83 15.82 54946.65 88888.00 2012-06-30 09:30:43.125 182 12331.92 15.82 54946.72 88888.00 2012-06-30 09:30:43.250 182 12331.98 15.72 54946.85 88888.00 2012-06-30 09:30:43.375 182 12332.05 15.72 54946.90 88888.00 2012-06-30 09:30:43.500 182 12332.12 15.65 54946.97 88888.00 2012-06-30 09:30:43.625 182 12332.17 15.55 54947.03 88888.00 2012-06-30 09:30:43.750 182 12332.20 15.53 54947.07 88888.00 2012-06-30 09:30:43.875 182 12332.27 15.47 54947.12 88888.00 2012-06-30 09:30:44.000 182 12332.38 15.40 54947.18 88888.00 2012-06-30 09:30:44.125 182 12332.45 15.35 54947.28 88888.00 2012-06-30 09:30:44.250 182 12332.58 15.25 54947.38 88888.00 2012-06-30 09:30:44.375 182 12332.75 15.22 54947.45 88888.00 2012-06-30 09:30:44.500 182 12332.80 15.15 54947.50 88888.00 2012-06-30 09:30:44.625 182 12332.83 15.05 54947.57 88888.00 2012-06-30 09:30:44.750 182 12332.90 15.00 54947.65 88888.00 2012-06-30 09:30:44.875 182 12333.02 14.97 54947.75 88888.00 2012-06-30 09:30:45.000 182 12333.12 14.93 54947.80 88888.00 2012-06-30 09:30:45.125 182 12333.17 14.82 54947.90 88888.00 2012-06-30 09:30:45.250 182 12333.27 14.72 54948.00 88888.00 2012-06-30 09:30:45.375 182 12333.35 14.72 54948.03 88888.00 2012-06-30 09:30:45.500 182 12333.35 14.65 54948.07 88888.00 2012-06-30 09:30:45.625 182 12333.35 14.60 54948.12 88888.00 2012-06-30 09:30:45.750 182 12333.40 14.57 54948.25 88888.00 2012-06-30 09:30:45.875 182 12333.40 14.53 54948.38 88888.00 2012-06-30 09:30:46.000 182 12333.40 14.47 54948.43 88888.00 2012-06-30 09:30:46.125 182 12333.38 14.40 54948.53 88888.00 2012-06-30 09:30:46.250 182 12333.33 14.40 54948.62 88888.00 2012-06-30 09:30:46.375 182 12333.30 14.40 54948.70 88888.00 2012-06-30 09:30:46.500 182 12333.25 14.40 54948.78 88888.00 2012-06-30 09:30:46.625 182 12333.25 14.40 54948.88 88888.00 2012-06-30 09:30:46.750 182 12333.25 14.40 54949.00 88888.00 2012-06-30 09:30:46.875 182 12333.20 14.38 54949.10 88888.00 2012-06-30 09:30:47.000 182 12333.08 14.40 54949.15 88888.00 2012-06-30 09:30:47.125 182 12333.02 14.40 54949.25 88888.00 2012-06-30 09:30:47.250 182 12333.00 14.40 54949.38 88888.00 2012-06-30 09:30:47.375 182 12332.98 14.43 54949.47 88888.00 2012-06-30 09:30:47.500 182 12332.95 14.45 54949.55 88888.00 2012-06-30 09:30:47.625 182 12332.98 14.47 54949.62 88888.00 2012-06-30 09:30:47.750 182 12332.92 14.50 54949.68 88888.00 2012-06-30 09:30:47.875 182 12332.85 14.55 54949.78 88888.00 2012-06-30 09:30:48.000 182 12332.80 14.60 54949.85 88888.00 2012-06-30 09:30:48.125 182 12332.70 14.62 54949.95 88888.00 2012-06-30 09:30:48.250 182 12332.60 14.68 54950.05 88888.00 2012-06-30 09:30:48.375 182 12332.52 14.72 54950.15 88888.00 2012-06-30 09:30:48.500 182 12332.48 14.78 54950.22 88888.00 2012-06-30 09:30:48.625 182 12332.45 14.78 54950.30 88888.00 2012-06-30 09:30:48.750 182 12332.48 14.82 54950.38 88888.00 2012-06-30 09:30:48.875 182 12332.48 14.82 54950.45 88888.00 2012-06-30 09:30:49.000 182 12332.52 14.82 54950.50 88888.00 2012-06-30 09:30:49.125 182 12332.55 14.82 54950.57 88888.00 2012-06-30 09:30:49.250 182 12332.58 14.88 54950.65 88888.00 2012-06-30 09:30:49.375 182 12332.60 14.88 54950.68 88888.00 2012-06-30 09:30:49.500 182 12332.67 14.85 54950.75 88888.00 2012-06-30 09:30:49.625 182 12332.75 14.82 54950.82 88888.00 2012-06-30 09:30:49.750 182 12332.83 14.82 54950.88 88888.00 2012-06-30 09:30:49.875 182 12332.88 14.80 54950.93 88888.00 2012-06-30 09:30:50.000 182 12332.90 14.80 54950.97 88888.00 2012-06-30 09:30:50.125 182 12332.90 14.75 54951.03 88888.00 2012-06-30 09:30:50.250 182 12332.98 14.68 54951.12 88888.00 2012-06-30 09:30:50.375 182 12333.15 14.62 54951.15 88888.00 2012-06-30 09:30:50.500 182 12333.25 14.60 54951.20 88888.00 2012-06-30 09:30:50.625 182 12333.30 14.57 54951.28 88888.00 2012-06-30 09:30:50.750 182 12333.35 14.47 54951.30 88888.00 2012-06-30 09:30:50.875 182 12333.40 14.38 54951.32 88888.00 2012-06-30 09:30:51.000 182 12333.42 14.30 54951.38 88888.00 2012-06-30 09:30:51.125 182 12333.58 14.25 54951.45 88888.00 2012-06-30 09:30:51.250 182 12333.65 14.15 54951.53 88888.00 2012-06-30 09:30:51.375 182 12333.70 14.07 54951.57 88888.00 2012-06-30 09:30:51.500 182 12333.70 13.93 54951.60 88888.00 2012-06-30 09:30:51.625 182 12333.75 13.85 54951.68 88888.00 2012-06-30 09:30:51.750 182 12333.83 13.80 54951.72 88888.00 2012-06-30 09:30:51.875 182 12333.88 13.72 54951.80 88888.00 2012-06-30 09:30:52.000 182 12333.90 13.68 54951.85 88888.00 2012-06-30 09:30:52.125 182 12333.92 13.65 54951.95 88888.00 2012-06-30 09:30:52.250 182 12333.90 13.65 54952.03 88888.00 2012-06-30 09:30:52.375 182 12333.88 13.65 54952.10 88888.00 2012-06-30 09:30:52.500 182 12333.85 13.62 54952.18 88888.00 2012-06-30 09:30:52.625 182 12333.80 13.65 54952.25 88888.00 2012-06-30 09:30:52.750 182 12333.77 13.65 54952.32 88888.00 2012-06-30 09:30:52.875 182 12333.75 13.65 54952.38 88888.00 2012-06-30 09:30:53.000 182 12333.77 13.65 54952.45 88888.00 2012-06-30 09:30:53.125 182 12333.70 13.65 54952.53 88888.00 2012-06-30 09:30:53.250 182 12333.65 13.68 54952.62 88888.00 2012-06-30 09:30:53.375 182 12333.67 13.78 54952.70 88888.00 2012-06-30 09:30:53.500 182 12333.65 13.80 54952.78 88888.00 2012-06-30 09:30:53.625 182 12333.55 13.88 54952.82 88888.00 2012-06-30 09:30:53.750 182 12333.52 13.95 54952.90 88888.00 2012-06-30 09:30:53.875 182 12333.48 14.03 54952.95 88888.00 2012-06-30 09:30:54.000 182 12333.33 14.07 54953.07 88888.00 2012-06-30 09:30:54.125 182 12333.20 14.12 54953.12 88888.00 2012-06-30 09:30:54.250 182 12333.15 14.20 54953.28 88888.00 2012-06-30 09:30:54.375 182 12333.12 14.28 54953.28 88888.00 2012-06-30 09:30:54.500 182 12333.00 14.38 54953.38 88888.00 2012-06-30 09:30:54.625 182 12332.92 14.45 54953.50 88888.00 2012-06-30 09:30:54.750 182 12332.85 14.50 54953.55 88888.00 2012-06-30 09:30:54.875 182 12332.75 14.57 54953.62 88888.00 2012-06-30 09:30:55.000 182 12332.70 14.68 54953.72 88888.00 2012-06-30 09:30:55.125 182 12332.58 14.72 54953.82 88888.00 2012-06-30 09:30:55.250 182 12332.38 14.82 54953.95 88888.00 2012-06-30 09:30:55.375 182 12332.25 14.88 54954.05 88888.00 2012-06-30 09:30:55.500 182 12332.12 14.90 54954.10 88888.00 2012-06-30 09:30:55.625 182 12332.10 15.00 54954.18 88888.00 2012-06-30 09:30:55.750 182 12332.12 15.07 54954.28 88888.00 2012-06-30 09:30:55.875 182 12332.08 15.12 54954.40 88888.00 2012-06-30 09:30:56.000 182 12332.05 15.15 54954.47 88888.00 2012-06-30 09:30:56.125 182 12332.02 15.20 54954.55 88888.00 2012-06-30 09:30:56.250 182 12331.92 15.25 54954.68 88888.00 2012-06-30 09:30:56.375 182 12331.88 15.25 54954.75 88888.00 2012-06-30 09:30:56.500 182 12331.85 15.28 54954.85 88888.00 2012-06-30 09:30:56.625 182 12331.88 15.32 54954.88 88888.00 2012-06-30 09:30:56.750 182 12331.83 15.35 54954.97 88888.00 2012-06-30 09:30:56.875 182 12331.73 15.35 54955.10 88888.00 2012-06-30 09:30:57.000 182 12331.70 15.43 54955.20 88888.00 2012-06-30 09:30:57.125 182 12331.60 15.47 54955.30 88888.00 2012-06-30 09:30:57.250 182 12331.52 15.53 54955.40 88888.00 2012-06-30 09:30:57.375 182 12331.52 15.55 54955.47 88888.00 2012-06-30 09:30:57.500 182 12331.50 15.60 54955.57 88888.00 2012-06-30 09:30:57.625 182 12331.45 15.62 54955.68 88888.00 2012-06-30 09:30:57.750 182 12331.38 15.68 54955.75 88888.00 2012-06-30 09:30:57.875 182 12331.35 15.78 54955.85 88888.00 2012-06-30 09:30:58.000 182 12331.25 15.82 54955.95 88888.00 2012-06-30 09:30:58.125 182 12331.20 15.90 54956.03 88888.00 2012-06-30 09:30:58.250 182 12331.20 15.93 54956.07 88888.00 2012-06-30 09:30:58.375 182 12331.27 15.97 54956.15 88888.00 2012-06-30 09:30:58.500 182 12331.27 16.02 54956.22 88888.00 2012-06-30 09:30:58.625 182 12331.30 16.05 54956.30 88888.00 2012-06-30 09:30:58.750 182 12331.27 16.10 54956.38 88888.00 2012-06-30 09:30:58.875 182 12331.25 16.10 54956.45 88888.00 2012-06-30 09:30:59.000 182 12331.17 16.10 54956.53 88888.00 2012-06-30 09:30:59.125 182 12331.15 16.12 54956.62 88888.00 2012-06-30 09:30:59.250 182 12331.12 16.15 54956.75 88888.00 2012-06-30 09:30:59.375 182 12331.10 16.12 54956.80 88888.00 2012-06-30 09:30:59.500 182 12331.05 16.18 54956.88 88888.00 2012-06-30 09:30:59.625 182 12330.92 16.20 54956.97 88888.00 2012-06-30 09:30:59.750 182 12330.80 16.23 54957.05 88888.00 2012-06-30 09:30:59.875 182 12330.65 16.23 54957.15 88888.00 2012-06-30 09:31:00.000 182 12330.50 16.23 54957.25 88888.00 2012-06-30 09:31:00.125 182 12330.35 16.23 54957.30 88888.00 2012-06-30 09:31:00.250 182 12330.20 16.23 54957.40 88888.00 2012-06-30 09:31:00.375 182 12330.10 16.25 54957.47 88888.00 2012-06-30 09:31:00.500 182 12330.00 16.27 54957.55 88888.00 2012-06-30 09:31:00.625 182 12329.88 16.23 54957.65 88888.00 2012-06-30 09:31:00.750 182 12329.73 16.23 54957.72 88888.00 2012-06-30 09:31:00.875 182 12329.60 16.25 54957.82 88888.00 2012-06-30 09:31:01.000 182 12329.52 16.27 54957.90 88888.00 2012-06-30 09:31:01.125 182 12329.40 16.27 54958.00 88888.00 2012-06-30 09:31:01.250 182 12329.20 16.30 54958.12 88888.00 2012-06-30 09:31:01.375 182 12329.05 16.30 54958.20 88888.00 2012-06-30 09:31:01.500 182 12328.92 16.30 54958.30 88888.00 2012-06-30 09:31:01.625 182 12328.85 16.30 54958.40 88888.00 2012-06-30 09:31:01.750 182 12328.77 16.32 54958.47 88888.00 2012-06-30 09:31:01.875 182 12328.73 16.35 54958.55 88888.00 2012-06-30 09:31:02.000 182 12328.65 16.35 54958.62 88888.00 2012-06-30 09:31:02.125 182 12328.50 16.35 54958.70 88888.00 2012-06-30 09:31:02.250 182 12328.38 16.35 54958.82 88888.00 2012-06-30 09:31:02.375 182 12328.30 16.43 54958.93 88888.00 2012-06-30 09:31:02.500 182 12328.20 16.48 54959.00 88888.00 2012-06-30 09:31:02.625 182 12328.10 16.48 54959.05 88888.00 2012-06-30 09:31:02.750 182 12328.02 16.55 54959.12 88888.00 2012-06-30 09:31:02.875 182 12327.98 16.62 54959.18 88888.00 2012-06-30 09:31:03.000 182 12327.98 16.68 54959.25 88888.00 2012-06-30 09:31:03.125 182 12327.90 16.70 54959.32 88888.00 2012-06-30 09:31:03.250 182 12327.83 16.70 54959.43 88888.00 2012-06-30 09:31:03.375 182 12327.77 16.75 54959.47 88888.00 2012-06-30 09:31:03.500 182 12327.65 16.77 54959.55 88888.00 2012-06-30 09:31:03.625 182 12327.65 16.80 54959.62 88888.00 2012-06-30 09:31:03.750 182 12327.67 16.82 54959.70 88888.00 2012-06-30 09:31:03.875 182 12327.73 16.88 54959.78 88888.00 2012-06-30 09:31:04.000 182 12327.65 16.85 54959.82 88888.00 2012-06-30 09:31:04.125 182 12327.65 16.82 54959.93 88888.00 2012-06-30 09:31:04.250 182 12327.60 16.82 54959.97 88888.00 2012-06-30 09:31:04.375 182 12327.60 16.82 54960.00 88888.00 2012-06-30 09:31:04.500 182 12327.60 16.85 54960.07 88888.00 2012-06-30 09:31:04.625 182 12327.65 16.88 54960.15 88888.00 2012-06-30 09:31:04.750 182 12327.65 16.88 54960.22 88888.00 2012-06-30 09:31:04.875 182 12327.60 16.88 54960.25 88888.00 2012-06-30 09:31:05.000 182 12327.60 16.90 54960.32 88888.00 2012-06-30 09:31:05.125 182 12327.62 16.95 54960.43 88888.00 2012-06-30 09:31:05.250 182 12327.62 16.98 54960.47 88888.00 2012-06-30 09:31:05.375 182 12327.65 16.98 54960.50 88888.00 2012-06-30 09:31:05.500 182 12327.67 16.93 54960.55 88888.00 2012-06-30 09:31:05.625 182 12327.62 17.00 54960.62 88888.00 2012-06-30 09:31:05.750 182 12327.60 17.07 54960.68 88888.00 2012-06-30 09:31:05.875 182 12327.50 17.12 54960.75 88888.00 2012-06-30 09:31:06.000 182 12327.42 17.15 54960.78 88888.00 2012-06-30 09:31:06.125 182 12327.40 17.15 54960.85 88888.00 2012-06-30 09:31:06.250 182 12327.38 17.23 54960.95 88888.00 2012-06-30 09:31:06.375 182 12327.33 17.27 54961.05 88888.00 2012-06-30 09:31:06.500 182 12327.27 17.40 54961.12 88888.00 2012-06-30 09:31:06.625 182 12327.17 17.43 54961.20 88888.00 2012-06-30 09:31:06.750 182 12327.05 17.50 54961.25 88888.00 2012-06-30 09:31:06.875 182 12326.92 17.57 54961.32 88888.00 2012-06-30 09:31:07.000 182 12326.88 17.68 54961.40 88888.00 2012-06-30 09:31:07.125 182 12326.77 17.77 54961.50 88888.00 2012-06-30 09:31:07.250 182 12326.62 17.88 54961.60 88888.00 2012-06-30 09:31:07.375 182 12326.55 18.00 54961.68 88888.00 2012-06-30 09:31:07.500 182 12326.42 18.12 54961.75 88888.00 2012-06-30 09:31:07.625 182 12326.33 18.27 54961.82 88888.00 2012-06-30 09:31:07.750 182 12326.15 18.40 54961.88 88888.00 2012-06-30 09:31:07.875 182 12326.02 18.55 54961.95 88888.00 2012-06-30 09:31:08.000 182 12325.95 18.68 54962.03 88888.00 2012-06-30 09:31:08.125 182 12325.90 18.80 54962.12 88888.00 2012-06-30 09:31:08.250 182 12325.75 18.98 54962.20 88888.00 2012-06-30 09:31:08.375 182 12325.70 19.10 54962.25 88888.00 2012-06-30 09:31:08.500 182 12325.70 19.20 54962.30 88888.00 2012-06-30 09:31:08.625 182 12325.67 19.27 54962.38 88888.00 2012-06-30 09:31:08.750 182 12325.70 19.35 54962.40 88888.00 2012-06-30 09:31:08.875 182 12325.65 19.38 54962.45 88888.00 2012-06-30 09:31:09.000 182 12325.65 19.40 54962.50 88888.00 2012-06-30 09:31:09.125 182 12325.70 19.43 54962.55 88888.00 2012-06-30 09:31:09.250 182 12325.73 19.43 54962.62 88888.00 2012-06-30 09:31:09.375 182 12325.77 19.45 54962.62 88888.00 2012-06-30 09:31:09.500 182 12325.75 19.48 54962.70 88888.00 2012-06-30 09:31:09.625 182 12325.77 19.45 54962.78 88888.00 2012-06-30 09:31:09.750 182 12325.77 19.40 54962.85 88888.00 2012-06-30 09:31:09.875 182 12325.85 19.38 54962.93 88888.00 2012-06-30 09:31:10.000 182 12325.90 19.32 54962.97 88888.00 2012-06-30 09:31:10.125 182 12325.92 19.23 54963.05 88888.00 2012-06-30 09:31:10.250 182 12325.92 19.10 54963.10 88888.00 2012-06-30 09:31:10.375 182 12325.95 19.02 54963.15 88888.00 2012-06-30 09:31:10.500 182 12325.98 18.90 54963.20 88888.00 2012-06-30 09:31:10.625 182 12326.02 18.80 54963.28 88888.00 2012-06-30 09:31:10.750 182 12326.08 18.70 54963.30 88888.00 2012-06-30 09:31:10.875 182 12326.10 18.55 54963.38 88888.00 2012-06-30 09:31:11.000 182 12326.08 18.43 54963.40 88888.00 2012-06-30 09:31:11.125 182 12326.08 18.32 54963.47 88888.00 2012-06-30 09:31:11.250 182 12326.08 18.18 54963.55 88888.00 2012-06-30 09:31:11.375 182 12326.08 18.10 54963.62 88888.00 2012-06-30 09:31:11.500 182 12326.08 17.95 54963.68 88888.00 2012-06-30 09:31:11.625 182 12326.08 17.82 54963.70 88888.00 2012-06-30 09:31:11.750 182 12326.05 17.70 54963.80 88888.00 2012-06-30 09:31:11.875 182 12326.02 17.62 54963.88 88888.00 2012-06-30 09:31:12.000 182 12326.02 17.57 54963.93 88888.00 2012-06-30 09:31:12.125 182 12325.98 17.48 54964.00 88888.00 2012-06-30 09:31:12.250 182 12325.92 17.40 54964.07 88888.00 2012-06-30 09:31:12.375 182 12325.88 17.38 54964.12 88888.00 2012-06-30 09:31:12.500 182 12325.80 17.35 54964.20 88888.00 2012-06-30 09:31:12.625 182 12325.75 17.32 54964.28 88888.00 2012-06-30 09:31:12.750 182 12325.65 17.35 54964.35 88888.00 2012-06-30 09:31:12.875 182 12325.55 17.40 54964.40 88888.00 2012-06-30 09:31:13.000 182 12325.50 17.40 54964.50 88888.00 2012-06-30 09:31:13.125 182 12325.45 17.43 54964.55 88888.00 2012-06-30 09:31:13.250 182 12325.33 17.50 54964.65 88888.00 2012-06-30 09:31:13.375 182 12325.23 17.57 54964.72 88888.00 2012-06-30 09:31:13.500 182 12325.08 17.65 54964.82 88888.00 2012-06-30 09:31:13.625 182 12324.95 17.77 54964.90 88888.00 2012-06-30 09:31:13.750 182 12324.77 17.88 54965.00 88888.00 2012-06-30 09:31:13.875 182 12324.62 17.95 54965.05 88888.00 2012-06-30 09:31:14.000 182 12324.48 18.02 54965.10 88888.00 2012-06-30 09:31:14.125 182 12324.38 18.12 54965.22 88888.00 2012-06-30 09:31:14.250 182 12324.25 18.20 54965.30 88888.00 2012-06-30 09:31:14.375 182 12324.20 18.27 54965.38 88888.00 2012-06-30 09:31:14.500 182 12324.17 18.35 54965.45 88888.00 2012-06-30 09:31:14.625 182 12324.15 18.43 54965.47 88888.00 2012-06-30 09:31:14.750 182 12324.08 18.45 54965.53 88888.00 2012-06-30 09:31:14.875 182 12324.02 18.48 54965.60 88888.00 2012-06-30 09:31:15.000 182 12324.00 18.55 54965.65 88888.00 2012-06-30 09:31:15.125 182 12324.02 18.62 54965.72 88888.00 2012-06-30 09:31:15.250 182 12323.98 18.65 54965.82 88888.00 2012-06-30 09:31:15.375 182 12324.00 18.65 54965.85 88888.00 2012-06-30 09:31:15.500 182 12323.95 18.68 54965.90 88888.00 2012-06-30 09:31:15.625 182 12323.92 18.75 54965.95 88888.00 2012-06-30 09:31:15.750 182 12323.85 18.80 54966.00 88888.00 2012-06-30 09:31:15.875 182 12323.77 18.77 54966.07 88888.00 2012-06-30 09:31:16.000 182 12323.73 18.80 54966.12 88888.00 2012-06-30 09:31:16.125 182 12323.62 18.85 54966.20 88888.00 2012-06-30 09:31:16.250 182 12323.55 18.90 54966.25 88888.00 2012-06-30 09:31:16.375 182 12323.50 18.95 54966.30 88888.00 2012-06-30 09:31:16.500 182 12323.55 19.02 54966.35 88888.00 2012-06-30 09:31:16.625 182 12323.58 19.05 54966.38 88888.00 2012-06-30 09:31:16.750 182 12323.58 19.07 54966.40 88888.00 2012-06-30 09:31:16.875 182 12323.58 19.05 54966.45 88888.00 2012-06-30 09:31:17.000 182 12323.50 19.07 54966.47 88888.00 2012-06-30 09:31:17.125 182 12323.45 19.07 54966.50 88888.00 2012-06-30 09:31:17.250 182 12323.42 19.12 54966.55 88888.00 2012-06-30 09:31:17.375 182 12323.38 19.15 54966.60 88888.00 2012-06-30 09:31:17.500 182 12323.35 19.20 54966.65 88888.00 2012-06-30 09:31:17.625 182 12323.27 19.25 54966.72 88888.00 2012-06-30 09:31:17.750 182 12323.23 19.32 54966.78 88888.00 2012-06-30 09:31:17.875 182 12323.12 19.43 54966.82 88888.00 2012-06-30 09:31:18.000 182 12322.95 19.48 54966.88 88888.00 2012-06-30 09:31:18.125 182 12322.77 19.50 54966.93 88888.00 2012-06-30 09:31:18.250 182 12322.65 19.60 54966.97 88888.00 2012-06-30 09:31:18.375 182 12322.65 19.68 54967.03 88888.00 2012-06-30 09:31:18.500 182 12322.55 19.73 54967.07 88888.00 2012-06-30 09:31:18.625 182 12322.42 19.80 54967.12 88888.00 2012-06-30 09:31:18.750 182 12322.33 19.85 54967.18 88888.00 2012-06-30 09:31:18.875 182 12322.27 19.93 54967.22 88888.00 2012-06-30 09:31:19.000 182 12322.20 20.00 54967.25 88888.00 2012-06-30 09:31:19.125 182 12322.12 20.10 54967.32 88888.00 2012-06-30 09:31:19.250 182 12322.02 20.15 54967.35 88888.00 2012-06-30 09:31:19.375 182 12321.92 20.20 54967.38 88888.00 2012-06-30 09:31:19.500 182 12321.85 20.27 54967.45 88888.00 2012-06-30 09:31:19.625 182 12321.80 20.32 54967.50 88888.00 2012-06-30 09:31:19.750 182 12321.75 20.40 54967.55 88888.00 2012-06-30 09:31:19.875 182 12321.73 20.38 54967.60 88888.00 2012-06-30 09:31:20.000 182 12321.67 20.40 54967.62 88888.00 2012-06-30 09:31:20.125 182 12321.60 20.45 54967.70 88888.00 2012-06-30 09:31:20.250 182 12321.45 20.48 54967.75 88888.00 2012-06-30 09:31:20.375 182 12321.38 20.48 54967.78 88888.00 2012-06-30 09:31:20.500 182 12321.30 20.45 54967.85 88888.00 2012-06-30 09:31:20.625 182 12321.17 20.48 54967.90 88888.00 2012-06-30 09:31:20.750 182 12321.17 20.52 54967.95 88888.00 2012-06-30 09:31:20.875 182 12321.15 20.55 54968.00 88888.00 2012-06-30 09:31:21.000 182 12321.08 20.50 54968.03 88888.00 2012-06-30 09:31:21.125 182 12320.98 20.48 54968.10 88888.00 2012-06-30 09:31:21.250 182 12320.92 20.48 54968.18 88888.00 2012-06-30 09:31:21.375 182 12320.92 20.45 54968.22 88888.00 2012-06-30 09:31:21.500 182 12320.85 20.48 54968.22 88888.00 2012-06-30 09:31:21.625 182 12320.77 20.48 54968.25 88888.00 2012-06-30 09:31:21.750 182 12320.70 20.48 54968.35 88888.00 2012-06-30 09:31:21.875 182 12320.62 20.50 54968.38 88888.00 2012-06-30 09:31:22.000 182 12320.55 20.48 54968.45 88888.00 2012-06-30 09:31:22.125 182 12320.52 20.52 54968.50 88888.00 2012-06-30 09:31:22.250 182 12320.48 20.52 54968.57 88888.00 2012-06-30 09:31:22.375 182 12320.45 20.57 54968.57 88888.00 2012-06-30 09:31:22.500 182 12320.40 20.55 54968.60 88888.00 2012-06-30 09:31:22.625 182 12320.40 20.62 54968.72 88888.00 2012-06-30 09:31:22.750 182 12320.35 20.65 54968.75 88888.00 2012-06-30 09:31:22.875 182 12320.23 20.70 54968.80 88888.00 2012-06-30 09:31:23.000 182 12320.15 20.73 54968.85 88888.00 2012-06-30 09:31:23.125 182 12320.17 20.80 54968.90 88888.00 2012-06-30 09:31:23.250 182 12320.12 20.85 54969.00 88888.00 2012-06-30 09:31:23.375 182 12320.10 20.88 54969.03 88888.00 2012-06-30 09:31:23.500 182 12320.02 20.93 54969.07 88888.00 2012-06-30 09:31:23.625 182 12319.90 20.95 54969.10 88888.00 2012-06-30 09:31:23.750 182 12319.85 21.00 54969.15 88888.00 2012-06-30 09:31:23.875 182 12319.83 21.02 54969.20 88888.00 2012-06-30 09:31:24.000 182 12319.85 20.98 54969.22 88888.00 2012-06-30 09:31:24.125 182 12319.88 21.00 54969.28 88888.00 2012-06-30 09:31:24.250 182 12319.98 21.05 54969.30 88888.00 2012-06-30 09:31:24.375 182 12320.05 21.07 54969.32 88888.00 2012-06-30 09:31:24.500 182 12320.10 21.02 54969.38 88888.00 2012-06-30 09:31:24.625 182 12320.25 20.98 54969.40 88888.00 2012-06-30 09:31:24.750 182 12320.45 20.95 54969.47 88888.00 2012-06-30 09:31:24.875 182 12320.60 20.95 54969.47 88888.00 2012-06-30 09:31:25.000 182 12320.77 20.93 54969.50 88888.00 2012-06-30 09:31:25.125 182 12320.88 20.93 54969.53 88888.00 2012-06-30 09:31:25.250 182 12321.00 20.85 54969.55 88888.00 2012-06-30 09:31:25.375 182 12321.15 20.82 54969.60 88888.00 2012-06-30 09:31:25.500 182 12321.30 20.80 54969.57 88888.00 2012-06-30 09:31:25.625 182 12321.50 20.77 54969.57 88888.00 2012-06-30 09:31:25.750 182 12321.65 20.73 54969.60 88888.00 2012-06-30 09:31:25.875 182 12321.83 20.70 54969.60 88888.00 2012-06-30 09:31:26.000 182 12322.08 20.65 54969.57 88888.00 2012-06-30 09:31:26.125 182 12322.30 20.65 54969.62 88888.00 2012-06-30 09:31:26.250 182 12322.42 20.62 54969.65 88888.00 2012-06-30 09:31:26.375 182 12322.58 20.60 54969.68 88888.00 2012-06-30 09:31:26.500 182 12322.67 20.62 54969.68 88888.00 2012-06-30 09:31:26.625 182 12322.85 20.62 54969.72 88888.00 2012-06-30 09:31:26.750 182 12322.95 20.65 54969.72 88888.00 2012-06-30 09:31:26.875 182 12322.98 20.68 54969.75 88888.00 2012-06-30 09:31:27.000 182 12323.10 20.70 54969.78 88888.00 2012-06-30 09:31:27.125 182 12323.23 20.68 54969.80 88888.00 2012-06-30 09:31:27.250 182 12323.25 20.68 54969.82 88888.00 2012-06-30 09:31:27.375 182 12323.27 20.65 54969.82 88888.00 2012-06-30 09:31:27.500 182 12323.33 20.68 54969.88 88888.00 2012-06-30 09:31:27.625 182 12323.40 20.68 54969.90 88888.00 2012-06-30 09:31:27.750 182 12323.45 20.68 54969.93 88888.00 2012-06-30 09:31:27.875 182 12323.52 20.68 54969.97 88888.00 2012-06-30 09:31:28.000 182 12323.55 20.68 54970.00 88888.00 2012-06-30 09:31:28.125 182 12323.50 20.70 54970.05 88888.00 2012-06-30 09:31:28.250 182 12323.52 20.62 54970.05 88888.00 2012-06-30 09:31:28.375 182 12323.65 20.57 54970.05 88888.00 2012-06-30 09:31:28.500 182 12323.70 20.57 54970.07 88888.00 2012-06-30 09:31:28.625 182 12323.77 20.55 54970.10 88888.00 2012-06-30 09:31:28.750 182 12323.85 20.52 54970.12 88888.00 2012-06-30 09:31:28.875 182 12323.98 20.52 54970.15 88888.00 2012-06-30 09:31:29.000 182 12324.10 20.45 54970.15 88888.00 2012-06-30 09:31:29.125 182 12324.20 20.43 54970.15 88888.00 2012-06-30 09:31:29.250 182 12324.33 20.40 54970.20 88888.00 2012-06-30 09:31:29.375 182 12324.42 20.38 54970.25 88888.00 2012-06-30 09:31:29.500 182 12324.50 20.32 54970.25 88888.00 2012-06-30 09:31:29.625 182 12324.65 20.25 54970.22 88888.00 2012-06-30 09:31:29.750 182 12324.77 20.20 54970.20 88888.00 2012-06-30 09:31:29.875 182 12324.85 20.20 54970.22 88888.00 2012-06-30 09:31:30.000 182 12324.98 20.23 54970.22 88888.00 2012-06-30 09:31:30.125 182 12325.10 20.18 54970.25 88888.00 2012-06-30 09:31:30.250 182 12325.20 20.15 54970.28 88888.00 2012-06-30 09:31:30.375 182 12325.33 20.15 54970.28 88888.00 2012-06-30 09:31:30.500 182 12325.38 20.10 54970.28 88888.00 2012-06-30 09:31:30.625 182 12325.42 20.10 54970.28 88888.00 2012-06-30 09:31:30.750 182 12325.50 20.05 54970.30 88888.00 2012-06-30 09:31:30.875 182 12325.52 20.10 54970.35 88888.00 2012-06-30 09:31:31.000 182 12325.58 20.10 54970.35 88888.00 2012-06-30 09:31:31.125 182 12325.58 20.15 54970.38 88888.00 2012-06-30 09:31:31.250 182 12325.62 20.15 54970.43 88888.00 2012-06-30 09:31:31.375 182 12325.65 20.15 54970.45 88888.00 2012-06-30 09:31:31.500 182 12325.60 20.15 54970.45 88888.00 2012-06-30 09:31:31.625 182 12325.52 20.18 54970.45 88888.00 2012-06-30 09:31:31.750 182 12325.48 20.25 54970.47 88888.00 2012-06-30 09:31:31.875 182 12325.48 20.30 54970.53 88888.00 2012-06-30 09:31:32.000 182 12325.38 20.38 54970.55 88888.00 2012-06-30 09:31:32.125 182 12325.33 20.40 54970.57 88888.00 2012-06-30 09:31:32.250 182 12325.27 20.40 54970.62 88888.00 2012-06-30 09:31:32.375 182 12325.27 20.40 54970.62 88888.00 2012-06-30 09:31:32.500 182 12325.25 20.43 54970.65 88888.00 2012-06-30 09:31:32.625 182 12325.17 20.48 54970.72 88888.00 2012-06-30 09:31:32.750 182 12325.15 20.52 54970.75 88888.00 2012-06-30 09:31:32.875 182 12325.10 20.60 54970.82 88888.00 2012-06-30 09:31:33.000 182 12325.00 20.65 54970.82 88888.00 2012-06-30 09:31:33.125 182 12324.83 20.73 54970.88 88888.00 2012-06-30 09:31:33.250 182 12324.75 20.80 54970.95 88888.00 2012-06-30 09:31:33.375 182 12324.75 20.85 54971.00 88888.00 2012-06-30 09:31:33.500 182 12324.75 20.95 54971.05 88888.00 2012-06-30 09:31:33.625 182 12324.65 21.05 54971.07 88888.00 2012-06-30 09:31:33.750 182 12324.48 21.12 54971.12 88888.00 2012-06-30 09:31:33.875 182 12324.33 21.18 54971.15 88888.00 2012-06-30 09:31:34.000 182 12324.23 21.27 54971.20 88888.00 2012-06-30 09:31:34.125 182 12324.15 21.43 54971.25 88888.00 2012-06-30 09:31:34.250 182 12324.05 21.52 54971.30 88888.00 2012-06-30 09:31:34.375 182 12323.98 21.62 54971.30 88888.00 2012-06-30 09:31:34.500 182 12323.88 21.73 54971.35 88888.00 2012-06-30 09:31:34.625 182 12323.77 21.85 54971.38 88888.00 2012-06-30 09:31:34.750 182 12323.70 21.95 54971.45 88888.00 2012-06-30 09:31:34.875 182 12323.60 22.07 54971.50 88888.00 2012-06-30 09:31:35.000 182 12323.50 22.18 54971.55 88888.00 2012-06-30 09:31:35.125 182 12323.45 22.30 54971.57 88888.00 2012-06-30 09:31:35.250 182 12323.30 22.43 54971.65 88888.00 2012-06-30 09:31:35.375 182 12323.27 22.55 54971.68 88888.00 2012-06-30 09:31:35.500 182 12323.33 22.70 54971.72 88888.00 2012-06-30 09:31:35.625 182 12323.38 22.82 54971.78 88888.00 2012-06-30 09:31:35.750 182 12323.33 22.90 54971.82 88888.00 2012-06-30 09:31:35.875 182 12323.30 23.00 54971.82 88888.00 2012-06-30 09:31:36.000 182 12323.27 23.07 54971.90 88888.00 2012-06-30 09:31:36.125 182 12323.25 23.20 54971.95 88888.00 2012-06-30 09:31:36.250 182 12323.23 23.35 54972.00 88888.00 2012-06-30 09:31:36.375 182 12323.23 23.40 54972.03 88888.00 2012-06-30 09:31:36.500 182 12323.23 23.55 54972.05 88888.00 2012-06-30 09:31:36.625 182 12323.17 23.68 54972.10 88888.00 2012-06-30 09:31:36.750 182 12323.17 23.85 54972.12 88888.00 2012-06-30 09:31:36.875 182 12323.20 23.98 54972.18 88888.00 2012-06-30 09:31:37.000 182 12323.20 24.05 54972.22 88888.00 2012-06-30 09:31:37.125 182 12323.23 24.18 54972.28 88888.00 2012-06-30 09:31:37.250 182 12323.27 24.27 54972.35 88888.00 2012-06-30 09:31:37.375 182 12323.35 24.38 54972.40 88888.00 2012-06-30 09:31:37.500 182 12323.40 24.43 54972.45 88888.00 2012-06-30 09:31:37.625 182 12323.38 24.50 54972.47 88888.00 2012-06-30 09:31:37.750 182 12323.48 24.62 54972.55 88888.00 2012-06-30 09:31:37.875 182 12323.58 24.70 54972.60 88888.00 2012-06-30 09:31:38.000 182 12323.62 24.73 54972.62 88888.00 2012-06-30 09:31:38.125 182 12323.65 24.75 54972.65 88888.00 2012-06-30 09:31:38.250 182 12323.67 24.80 54972.72 88888.00 2012-06-30 09:31:38.375 182 12323.77 24.85 54972.78 88888.00 2012-06-30 09:31:38.500 182 12323.83 24.90 54972.80 88888.00 2012-06-30 09:31:38.625 182 12323.88 24.98 54972.85 88888.00 2012-06-30 09:31:38.750 182 12323.92 25.05 54972.90 88888.00 2012-06-30 09:31:38.875 182 12324.05 25.07 54972.93 88888.00 2012-06-30 09:31:39.000 182 12324.10 25.07 54972.95 88888.00 2012-06-30 09:31:39.125 182 12324.17 25.12 54973.00 88888.00 2012-06-30 09:31:39.250 182 12324.27 25.12 54973.05 88888.00 2012-06-30 09:31:39.375 182 12324.40 25.15 54973.10 88888.00 2012-06-30 09:31:39.500 182 12324.52 25.12 54973.15 88888.00 2012-06-30 09:31:39.625 182 12324.60 25.15 54973.15 88888.00 2012-06-30 09:31:39.750 182 12324.73 25.07 54973.15 88888.00 2012-06-30 09:31:39.875 182 12324.85 25.10 54973.20 88888.00 2012-06-30 09:31:40.000 182 12324.98 25.10 54973.20 88888.00 2012-06-30 09:31:40.125 182 12325.10 25.10 54973.25 88888.00 2012-06-30 09:31:40.250 182 12325.17 25.10 54973.30 88888.00 2012-06-30 09:31:40.375 182 12325.27 25.15 54973.35 88888.00 2012-06-30 09:31:40.500 182 12325.40 25.15 54973.38 88888.00 2012-06-30 09:31:40.625 182 12325.58 25.18 54973.43 88888.00 2012-06-30 09:31:40.750 182 12325.67 25.18 54973.45 88888.00 2012-06-30 09:31:40.875 182 12325.73 25.20 54973.47 88888.00 2012-06-30 09:31:41.000 182 12325.88 25.20 54973.47 88888.00 2012-06-30 09:31:41.125 182 12325.98 25.23 54973.50 88888.00 2012-06-30 09:31:41.250 182 12326.05 25.25 54973.50 88888.00 2012-06-30 09:31:41.375 182 12326.20 25.25 54973.55 88888.00 2012-06-30 09:31:41.500 182 12326.30 25.27 54973.53 88888.00 2012-06-30 09:31:41.625 182 12326.42 25.35 54973.55 88888.00 2012-06-30 09:31:41.750 182 12326.52 25.45 54973.57 88888.00 2012-06-30 09:31:41.875 182 12326.62 25.52 54973.60 88888.00 2012-06-30 09:31:42.000 182 12326.85 25.55 54973.62 88888.00 2012-06-30 09:31:42.125 182 12327.08 25.57 54973.62 88888.00 2012-06-30 09:31:42.250 182 12327.23 25.57 54973.62 88888.00 2012-06-30 09:31:42.375 182 12327.30 25.62 54973.65 88888.00 2012-06-30 09:31:42.500 182 12327.35 25.62 54973.68 88888.00 2012-06-30 09:31:42.625 182 12327.52 25.60 54973.68 88888.00 2012-06-30 09:31:42.750 182 12327.70 25.62 54973.70 88888.00 2012-06-30 09:31:42.875 182 12327.85 25.60 54973.72 88888.00 2012-06-30 09:31:43.000 182 12327.95 25.60 54973.72 88888.00 2012-06-30 09:31:43.125 182 12328.17 25.55 54973.72 88888.00 2012-06-30 09:31:43.250 182 12328.33 25.55 54973.72 88888.00 2012-06-30 09:31:43.375 182 12328.48 25.50 54973.72 88888.00 2012-06-30 09:31:43.500 182 12328.58 25.45 54973.78 88888.00 2012-06-30 09:31:43.625 182 12328.67 25.45 54973.78 88888.00 2012-06-30 09:31:43.750 182 12328.73 25.43 54973.80 88888.00 2012-06-30 09:31:43.875 182 12328.77 25.38 54973.80 88888.00 2012-06-30 09:31:44.000 182 12328.80 25.35 54973.82 88888.00 2012-06-30 09:31:44.125 182 12328.83 25.32 54973.88 88888.00 2012-06-30 09:31:44.250 182 12328.85 25.30 54973.88 88888.00 2012-06-30 09:31:44.375 182 12328.88 25.25 54973.90 88888.00 2012-06-30 09:31:44.500 182 12328.88 25.27 54973.93 88888.00 2012-06-30 09:31:44.625 182 12328.88 25.25 54973.95 88888.00 2012-06-30 09:31:44.750 182 12328.92 25.20 54973.97 88888.00 2012-06-30 09:31:44.875 182 12329.00 25.20 54974.00 88888.00 2012-06-30 09:31:45.000 182 12328.98 25.23 54974.03 88888.00 2012-06-30 09:31:45.125 182 12328.88 25.20 54974.07 88888.00 2012-06-30 09:31:45.250 182 12328.88 25.20 54974.12 88888.00 2012-06-30 09:31:45.375 182 12328.90 25.18 54974.15 88888.00 2012-06-30 09:31:45.500 182 12328.95 25.15 54974.15 88888.00 2012-06-30 09:31:45.625 182 12328.95 25.12 54974.20 88888.00 2012-06-30 09:31:45.750 182 12328.88 25.12 54974.22 88888.00 2012-06-30 09:31:45.875 182 12328.88 25.10 54974.28 88888.00 2012-06-30 09:31:46.000 182 12328.85 25.10 54974.35 88888.00 2012-06-30 09:31:46.125 182 12328.83 25.12 54974.40 88888.00 2012-06-30 09:31:46.250 182 12328.75 25.10 54974.45 88888.00 2012-06-30 09:31:46.375 182 12328.70 25.10 54974.47 88888.00 2012-06-30 09:31:46.500 182 12328.70 25.10 54974.47 88888.00 2012-06-30 09:31:46.625 182 12328.67 25.12 54974.55 88888.00 2012-06-30 09:31:46.750 182 12328.75 25.15 54974.60 88888.00 2012-06-30 09:31:46.875 182 12328.77 25.18 54974.65 88888.00 2012-06-30 09:31:47.000 182 12328.85 25.18 54974.70 88888.00 2012-06-30 09:31:47.125 182 12328.90 25.20 54974.72 88888.00 2012-06-30 09:31:47.250 182 12328.92 25.23 54974.80 88888.00 2012-06-30 09:31:47.375 182 12328.95 25.27 54974.82 88888.00 2012-06-30 09:31:47.500 182 12328.98 25.27 54974.82 88888.00 2012-06-30 09:31:47.625 182 12329.02 25.32 54974.85 88888.00 2012-06-30 09:31:47.750 182 12329.10 25.38 54974.90 88888.00 2012-06-30 09:31:47.875 182 12329.15 25.40 54974.95 88888.00 2012-06-30 09:31:48.000 182 12329.20 25.45 54975.00 88888.00 2012-06-30 09:31:48.125 182 12329.30 25.55 54975.03 88888.00 2012-06-30 09:31:48.250 182 12329.38 25.60 54975.10 88888.00 2012-06-30 09:31:48.375 182 12329.50 25.62 54975.15 88888.00 2012-06-30 09:31:48.500 182 12329.55 25.68 54975.15 88888.00 2012-06-30 09:31:48.625 182 12329.65 25.70 54975.18 88888.00 2012-06-30 09:31:48.750 182 12329.73 25.70 54975.18 88888.00 2012-06-30 09:31:48.875 182 12329.80 25.73 54975.25 88888.00 2012-06-30 09:31:49.000 182 12329.85 25.75 54975.25 88888.00 2012-06-30 09:31:49.125 182 12329.88 25.77 54975.30 88888.00 2012-06-30 09:31:49.250 182 12329.92 25.80 54975.35 88888.00 2012-06-30 09:31:49.375 182 12329.98 25.82 54975.38 88888.00 2012-06-30 09:31:49.500 182 12330.02 25.82 54975.45 88888.00 2012-06-30 09:31:49.625 182 12330.08 25.85 54975.47 88888.00 2012-06-30 09:31:49.750 182 12330.15 25.77 54975.47 88888.00 2012-06-30 09:31:49.875 182 12330.20 25.80 54975.53 88888.00 2012-06-30 09:31:50.000 182 12330.25 25.73 54975.57 88888.00 2012-06-30 09:31:50.125 182 12330.33 25.70 54975.62 88888.00 2012-06-30 09:31:50.250 182 12330.40 25.68 54975.70 88888.00 2012-06-30 09:31:50.375 182 12330.48 25.65 54975.70 88888.00 2012-06-30 09:31:50.500 182 12330.52 25.62 54975.75 88888.00 2012-06-30 09:31:50.625 182 12330.60 25.57 54975.80 88888.00 2012-06-30 09:31:50.750 182 12330.65 25.50 54975.85 88888.00 2012-06-30 09:31:50.875 182 12330.73 25.43 54975.90 88888.00 2012-06-30 09:31:51.000 182 12330.80 25.35 54975.97 88888.00 2012-06-30 09:31:51.125 182 12330.92 25.25 54976.00 88888.00 2012-06-30 09:31:51.250 182 12330.98 25.15 54976.03 88888.00 2012-06-30 09:31:51.375 182 12331.08 25.10 54976.05 88888.00 2012-06-30 09:31:51.500 182 12331.20 25.05 54976.10 88888.00 2012-06-30 09:31:51.625 182 12331.27 24.93 54976.12 88888.00 2012-06-30 09:31:51.750 182 12331.33 24.90 54976.12 88888.00 2012-06-30 09:31:51.875 182 12331.35 24.82 54976.15 88888.00 2012-06-30 09:31:52.000 182 12331.42 24.75 54976.20 88888.00 2012-06-30 09:31:52.125 182 12331.48 24.65 54976.22 88888.00 2012-06-30 09:31:52.250 182 12331.55 24.57 54976.30 88888.00 2012-06-30 09:31:52.375 182 12331.62 24.52 54976.38 88888.00 2012-06-30 09:31:52.500 182 12331.70 24.45 54976.40 88888.00 2012-06-30 09:31:52.625 182 12331.77 24.43 54976.43 88888.00 2012-06-30 09:31:52.750 182 12331.85 24.40 54976.45 88888.00 2012-06-30 09:31:52.875 182 12331.95 24.38 54976.50 88888.00 2012-06-30 09:31:53.000 182 12332.02 24.30 54976.55 88888.00 2012-06-30 09:31:53.125 182 12332.02 24.27 54976.57 88888.00 2012-06-30 09:31:53.250 182 12332.00 24.20 54976.65 88888.00 2012-06-30 09:31:53.375 182 12332.05 24.23 54976.68 88888.00 2012-06-30 09:31:53.500 182 12332.17 24.23 54976.72 88888.00 2012-06-30 09:31:53.625 182 12332.20 24.20 54976.72 88888.00 2012-06-30 09:31:53.750 182 12332.20 24.18 54976.78 88888.00 2012-06-30 09:31:53.875 182 12332.23 24.20 54976.82 88888.00 2012-06-30 09:31:54.000 182 12332.17 24.18 54976.82 88888.00 2012-06-30 09:31:54.125 182 12332.15 24.23 54976.90 88888.00 2012-06-30 09:31:54.250 182 12332.17 24.25 54976.95 88888.00 2012-06-30 09:31:54.375 182 12332.23 24.23 54976.97 88888.00 2012-06-30 09:31:54.500 182 12332.30 24.23 54977.00 88888.00 2012-06-30 09:31:54.625 182 12332.35 24.23 54977.03 88888.00 2012-06-30 09:31:54.750 182 12332.45 24.20 54977.05 88888.00 2012-06-30 09:31:54.875 182 12332.48 24.23 54977.12 88888.00 2012-06-30 09:31:55.000 182 12332.58 24.25 54977.18 88888.00 2012-06-30 09:31:55.125 182 12332.70 24.25 54977.22 88888.00 2012-06-30 09:31:55.250 182 12332.77 24.23 54977.25 88888.00 2012-06-30 09:31:55.375 182 12332.80 24.20 54977.25 88888.00 2012-06-30 09:31:55.500 182 12332.80 24.20 54977.28 88888.00 2012-06-30 09:31:55.625 182 12332.88 24.23 54977.32 88888.00 2012-06-30 09:31:55.750 182 12332.95 24.23 54977.35 88888.00 2012-06-30 09:31:55.875 182 12332.98 24.20 54977.38 88888.00 2012-06-30 09:31:56.000 182 12333.02 24.20 54977.40 88888.00 2012-06-30 09:31:56.125 182 12333.15 24.20 54977.45 88888.00 2012-06-30 09:31:56.250 182 12333.25 24.10 54977.45 88888.00 2012-06-30 09:31:56.375 182 12333.35 24.10 54977.50 88888.00 2012-06-30 09:31:56.500 182 12333.50 24.05 54977.53 88888.00 2012-06-30 09:31:56.625 182 12333.65 24.00 54977.53 88888.00 2012-06-30 09:31:56.750 182 12333.80 23.98 54977.53 88888.00 2012-06-30 09:31:56.875 182 12334.00 23.93 54977.55 88888.00 2012-06-30 09:31:57.000 182 12334.15 23.82 54977.57 88888.00 2012-06-30 09:31:57.125 182 12334.27 23.75 54977.60 88888.00 2012-06-30 09:31:57.250 182 12334.40 23.68 54977.62 88888.00 2012-06-30 09:31:57.375 182 12334.55 23.60 54977.65 88888.00 2012-06-30 09:31:57.500 182 12334.73 23.50 54977.68 88888.00 2012-06-30 09:31:57.625 182 12334.90 23.43 54977.68 88888.00 2012-06-30 09:31:57.750 182 12335.08 23.35 54977.70 88888.00 2012-06-30 09:31:57.875 182 12335.20 23.30 54977.70 88888.00 2012-06-30 09:31:58.000 182 12335.30 23.23 54977.70 88888.00 2012-06-30 09:31:58.125 182 12335.42 23.18 54977.72 88888.00 2012-06-30 09:31:58.250 182 12335.58 23.10 54977.75 88888.00 2012-06-30 09:31:58.375 182 12335.73 23.05 54977.75 88888.00 2012-06-30 09:31:58.500 182 12335.88 23.02 54977.78 88888.00 2012-06-30 09:31:58.625 182 12336.08 22.93 54977.82 88888.00 2012-06-30 09:31:58.750 182 12336.17 22.85 54977.85 88888.00 2012-06-30 09:31:58.875 182 12336.25 22.80 54977.85 88888.00 2012-06-30 09:31:59.000 182 12336.35 22.73 54977.88 88888.00 2012-06-30 09:31:59.125 182 12336.48 22.65 54977.93 88888.00 2012-06-30 09:31:59.250 182 12336.42 22.57 54977.95 88888.00 2012-06-30 09:31:59.375 182 12336.42 22.52 54978.00 88888.00 2012-06-30 09:31:59.500 182 12336.45 22.45 54978.03 88888.00 2012-06-30 09:31:59.625 182 12336.55 22.40 54978.07 88888.00 2012-06-30 09:31:59.750 182 12336.62 22.35 54978.10 88888.00 2012-06-30 09:31:59.875 182 12336.65 22.30 54978.07 88888.00 2012-06-30 09:32:00.000 182 12336.73 22.23 54978.12 88888.00 2012-06-30 09:32:00.125 182 12336.83 22.15 54978.15 88888.00 2012-06-30 09:32:00.250 182 12336.83 22.00 54978.22 88888.00 2012-06-30 09:32:00.375 182 12336.90 21.95 54978.25 88888.00 2012-06-30 09:32:00.500 182 12336.98 21.90 54978.28 88888.00 2012-06-30 09:32:00.625 182 12337.08 21.80 54978.32 88888.00 2012-06-30 09:32:00.750 182 12337.17 21.70 54978.35 88888.00 2012-06-30 09:32:00.875 182 12337.27 21.62 54978.38 88888.00 2012-06-30 09:32:01.000 182 12337.33 21.52 54978.43 88888.00 2012-06-30 09:32:01.125 182 12337.45 21.45 54978.43 88888.00 2012-06-30 09:32:01.250 182 12337.58 21.32 54978.50 88888.00 2012-06-30 09:32:01.375 182 12337.65 21.25 54978.53 88888.00 2012-06-30 09:32:01.500 182 12337.75 21.18 54978.55 88888.00 2012-06-30 09:32:01.625 182 12337.85 21.12 54978.60 88888.00 2012-06-30 09:32:01.750 182 12337.95 21.10 54978.65 88888.00 2012-06-30 09:32:01.875 182 12338.05 21.00 54978.68 88888.00 2012-06-30 09:32:02.000 182 12338.12 20.93 54978.72 88888.00 2012-06-30 09:32:02.125 182 12338.20 20.82 54978.78 88888.00 2012-06-30 09:32:02.250 182 12338.23 20.80 54978.82 88888.00 2012-06-30 09:32:02.375 182 12338.33 20.73 54978.85 88888.00 2012-06-30 09:32:02.500 182 12338.42 20.65 54978.88 88888.00 2012-06-30 09:32:02.625 182 12338.52 20.55 54978.90 88888.00 2012-06-30 09:32:02.750 182 12338.58 20.48 54979.00 88888.00 2012-06-30 09:32:02.875 182 12338.62 20.48 54979.05 88888.00 2012-06-30 09:32:03.000 182 12338.77 20.43 54979.05 88888.00 2012-06-30 09:32:03.125 182 12338.85 20.32 54979.10 88888.00 2012-06-30 09:32:03.250 182 12338.83 20.25 54979.18 88888.00 2012-06-30 09:32:03.375 182 12338.90 20.15 54979.20 88888.00 2012-06-30 09:32:03.500 182 12339.02 20.02 54979.22 88888.00 2012-06-30 09:32:03.625 182 12339.12 19.98 54979.25 88888.00 2012-06-30 09:32:03.750 182 12339.20 19.93 54979.30 88888.00 2012-06-30 09:32:03.875 182 12339.20 19.82 54979.32 88888.00 2012-06-30 09:32:04.000 182 12339.23 19.77 54979.35 88888.00 2012-06-30 09:32:04.125 182 12339.23 19.73 54979.43 88888.00 2012-06-30 09:32:04.250 182 12339.27 19.62 54979.50 88888.00 2012-06-30 09:32:04.375 182 12339.30 19.57 54979.55 88888.00 2012-06-30 09:32:04.500 182 12339.25 19.50 54979.60 88888.00 2012-06-30 09:32:04.625 182 12339.27 19.45 54979.65 88888.00 2012-06-30 09:32:04.750 182 12339.30 19.40 54979.68 88888.00 2012-06-30 09:32:04.875 182 12339.30 19.35 54979.72 88888.00 2012-06-30 09:32:05.000 182 12339.25 19.27 54979.78 88888.00 2012-06-30 09:32:05.125 182 12339.20 19.25 54979.88 88888.00 2012-06-30 09:32:05.250 182 12339.17 19.23 54979.95 88888.00 2012-06-30 09:32:05.375 182 12339.15 19.23 54979.97 88888.00 2012-06-30 09:32:05.500 182 12339.15 19.20 54980.03 88888.00 2012-06-30 09:32:05.625 182 12339.23 19.23 54980.10 88888.00 2012-06-30 09:32:05.750 182 12339.25 19.20 54980.15 88888.00 2012-06-30 09:32:05.875 182 12339.20 19.12 54980.20 88888.00 2012-06-30 09:32:06.000 182 12339.23 19.12 54980.28 88888.00 2012-06-30 09:32:06.125 182 12339.27 19.15 54980.32 88888.00 2012-06-30 09:32:06.250 182 12339.33 19.07 54980.40 88888.00 2012-06-30 09:32:06.375 182 12339.33 19.02 54980.40 88888.00 2012-06-30 09:32:06.500 182 12339.35 18.98 54980.43 88888.00 2012-06-30 09:32:06.625 182 12339.40 19.00 54980.50 88888.00 2012-06-30 09:32:06.750 182 12339.38 19.00 54980.57 88888.00 2012-06-30 09:32:06.875 182 12339.40 19.02 54980.62 88888.00 2012-06-30 09:32:07.000 182 12339.38 18.98 54980.68 88888.00 2012-06-30 09:32:07.125 182 12339.33 18.93 54980.78 88888.00 2012-06-30 09:32:07.250 182 12339.35 18.95 54980.85 88888.00 2012-06-30 09:32:07.375 182 12339.52 18.95 54980.90 88888.00 2012-06-30 09:32:07.500 182 12339.65 18.88 54980.95 88888.00 2012-06-30 09:32:07.625 182 12339.73 18.85 54981.00 88888.00 2012-06-30 09:32:07.750 182 12339.77 18.85 54981.05 88888.00 2012-06-30 09:32:07.875 182 12339.75 18.80 54981.10 88888.00 2012-06-30 09:32:08.000 182 12339.77 18.77 54981.15 88888.00 2012-06-30 09:32:08.125 182 12339.88 18.75 54981.20 88888.00 2012-06-30 09:32:08.250 182 12339.90 18.73 54981.30 88888.00 2012-06-30 09:32:08.375 182 12339.92 18.73 54981.38 88888.00 2012-06-30 09:32:08.500 182 12339.92 18.68 54981.45 88888.00 2012-06-30 09:32:08.625 182 12339.98 18.65 54981.50 88888.00 2012-06-30 09:32:08.750 182 12339.98 18.62 54981.55 88888.00 2012-06-30 09:32:08.875 182 12340.00 18.60 54981.60 88888.00 2012-06-30 09:32:09.000 182 12340.02 18.60 54981.68 88888.00 2012-06-30 09:32:09.125 182 12339.98 18.60 54981.75 88888.00 2012-06-30 09:32:09.250 182 12339.92 18.57 54981.85 88888.00 2012-06-30 09:32:09.375 182 12339.92 18.57 54981.90 88888.00 2012-06-30 09:32:09.500 182 12339.98 18.57 54981.97 88888.00 2012-06-30 09:32:09.625 182 12340.00 18.57 54982.07 88888.00 2012-06-30 09:32:09.750 182 12340.00 18.60 54982.18 88888.00 2012-06-30 09:32:09.875 182 12340.00 18.57 54982.25 88888.00 2012-06-30 09:32:10.000 182 12339.98 18.57 54982.32 88888.00 2012-06-30 09:32:10.125 182 12339.98 18.55 54982.43 88888.00 2012-06-30 09:32:10.250 182 12340.00 18.52 54982.50 88888.00 2012-06-30 09:32:10.375 182 12339.98 18.57 54982.57 88888.00 2012-06-30 09:32:10.500 182 12339.92 18.60 54982.65 88888.00 2012-06-30 09:32:10.625 182 12339.95 18.62 54982.75 88888.00 2012-06-30 09:32:10.750 182 12339.90 18.60 54982.82 88888.00 2012-06-30 09:32:10.875 182 12339.85 18.60 54982.88 88888.00 2012-06-30 09:32:11.000 182 12339.80 18.57 54982.93 88888.00 2012-06-30 09:32:11.125 182 12339.85 18.57 54983.03 88888.00 2012-06-30 09:32:11.250 182 12339.88 18.52 54983.10 88888.00 2012-06-30 09:32:11.375 182 12339.88 18.60 54983.18 88888.00 2012-06-30 09:32:11.500 182 12339.88 18.60 54983.25 88888.00 2012-06-30 09:32:11.625 182 12339.88 18.62 54983.35 88888.00 2012-06-30 09:32:11.750 182 12339.95 18.68 54983.40 88888.00 2012-06-30 09:32:11.875 182 12339.95 18.73 54983.47 88888.00 2012-06-30 09:32:12.000 182 12339.95 18.75 54983.57 88888.00 2012-06-30 09:32:12.125 182 12339.98 18.80 54983.65 88888.00 2012-06-30 09:32:12.250 182 12340.00 18.82 54983.72 88888.00 2012-06-30 09:32:12.375 182 12340.05 18.80 54983.80 88888.00 2012-06-30 09:32:12.500 182 12340.15 18.80 54983.88 88888.00 2012-06-30 09:32:12.625 182 12340.12 18.82 54983.95 88888.00 2012-06-30 09:32:12.750 182 12340.20 18.82 54984.03 88888.00 2012-06-30 09:32:12.875 182 12340.30 18.88 54984.12 88888.00 2012-06-30 09:32:13.000 182 12340.38 18.88 54984.15 88888.00 2012-06-30 09:32:13.125 182 12340.42 18.90 54984.22 88888.00 2012-06-30 09:32:13.250 182 12340.50 18.93 54984.35 88888.00 2012-06-30 09:32:13.375 182 12340.58 18.95 54984.40 88888.00 2012-06-30 09:32:13.500 182 12340.65 18.98 54984.47 88888.00 2012-06-30 09:32:13.625 182 12340.85 19.00 54984.50 88888.00 2012-06-30 09:32:13.750 182 12340.98 19.02 54984.60 88888.00 2012-06-30 09:32:13.875 182 12340.98 19.07 54984.65 88888.00 2012-06-30 09:32:14.000 182 12340.95 19.07 54984.72 88888.00 2012-06-30 09:32:14.125 182 12340.98 19.10 54984.78 88888.00 2012-06-30 09:32:14.250 182 12341.00 19.07 54984.85 88888.00 2012-06-30 09:32:14.375 182 12341.05 19.12 54984.88 88888.00 2012-06-30 09:32:14.500 182 12341.08 19.18 54984.95 88888.00 2012-06-30 09:32:14.625 182 12341.08 19.18 54985.05 88888.00 2012-06-30 09:32:14.750 182 12341.15 19.20 54985.10 88888.00 2012-06-30 09:32:14.875 182 12341.20 19.25 54985.20 88888.00 2012-06-30 09:32:15.000 182 12341.25 19.25 54985.25 88888.00 2012-06-30 09:32:15.125 182 12341.30 19.25 54985.32 88888.00 2012-06-30 09:32:15.250 182 12341.35 19.27 54985.38 88888.00 2012-06-30 09:32:15.375 182 12341.45 19.30 54985.43 88888.00 2012-06-30 09:32:15.500 182 12341.40 19.32 54985.47 88888.00 2012-06-30 09:32:15.625 182 12341.38 19.32 54985.55 88888.00 2012-06-30 09:32:15.750 182 12341.38 19.35 54985.57 88888.00 2012-06-30 09:32:15.875 182 12341.40 19.38 54985.60 88888.00 2012-06-30 09:32:16.000 182 12341.40 19.43 54985.65 88888.00 2012-06-30 09:32:16.125 182 12341.38 19.50 54985.75 88888.00 2012-06-30 09:32:16.250 182 12341.38 19.55 54985.82 88888.00 2012-06-30 09:32:16.375 182 12341.45 19.60 54985.85 88888.00 2012-06-30 09:32:16.500 182 12341.48 19.62 54985.90 88888.00 2012-06-30 09:32:16.625 182 12341.40 19.65 54985.95 88888.00 2012-06-30 09:32:16.750 182 12341.35 19.68 54986.03 88888.00 2012-06-30 09:32:16.875 182 12341.35 19.68 54986.10 88888.00 2012-06-30 09:32:17.000 182 12341.33 19.73 54986.15 88888.00 2012-06-30 09:32:17.125 182 12341.30 19.73 54986.20 88888.00 2012-06-30 09:32:17.250 182 12341.27 19.73 54986.28 88888.00 2012-06-30 09:32:17.375 182 12341.27 19.77 54986.28 88888.00 2012-06-30 09:32:17.500 182 12341.25 19.82 54986.32 88888.00 2012-06-30 09:32:17.625 182 12341.25 19.80 54986.35 88888.00 2012-06-30 09:32:17.750 182 12341.25 19.85 54986.38 88888.00 2012-06-30 09:32:17.875 182 12341.20 19.85 54986.43 88888.00 2012-06-30 09:32:18.000 182 12341.23 19.85 54986.47 88888.00 2012-06-30 09:32:18.125 182 12341.23 19.85 54986.53 88888.00 2012-06-30 09:32:18.250 182 12341.27 19.85 54986.57 88888.00 2012-06-30 09:32:18.375 182 12341.35 19.82 54986.57 88888.00 2012-06-30 09:32:18.500 182 12341.40 19.82 54986.57 88888.00 2012-06-30 09:32:18.625 182 12341.48 19.82 54986.65 88888.00 2012-06-30 09:32:18.750 182 12341.52 19.80 54986.68 88888.00 2012-06-30 09:32:18.875 182 12341.60 19.82 54986.70 88888.00 2012-06-30 09:32:19.000 182 12341.65 19.80 54986.72 88888.00 2012-06-30 09:32:19.125 182 12341.73 19.77 54986.72 88888.00 2012-06-30 09:32:19.250 182 12341.83 19.75 54986.78 88888.00 2012-06-30 09:32:19.375 182 12341.95 19.80 54986.82 88888.00 2012-06-30 09:32:19.500 182 12342.02 19.77 54986.82 88888.00 2012-06-30 09:32:19.625 182 12342.08 19.75 54986.82 88888.00 2012-06-30 09:32:19.750 182 12342.02 19.73 54986.90 88888.00 2012-06-30 09:32:19.875 182 12342.17 19.75 54986.93 88888.00 2012-06-30 09:32:20.000 182 12342.27 19.75 54986.90 88888.00 2012-06-30 09:32:20.125 182 12342.33 19.70 54986.95 88888.00 2012-06-30 09:32:20.250 182 12342.33 19.68 54986.97 88888.00 2012-06-30 09:32:20.375 182 12342.40 19.68 54986.97 88888.00 2012-06-30 09:32:20.500 182 12342.45 19.70 54987.00 88888.00 2012-06-30 09:32:20.625 182 12342.40 19.70 54987.00 88888.00 2012-06-30 09:32:20.750 182 12342.38 19.65 54987.05 88888.00 2012-06-30 09:32:20.875 182 12342.40 19.68 54987.10 88888.00 2012-06-30 09:32:21.000 182 12342.48 19.65 54987.10 88888.00 2012-06-30 09:32:21.125 182 12342.48 19.62 54987.12 88888.00 2012-06-30 09:32:21.250 182 12342.48 19.62 54987.18 88888.00 2012-06-30 09:32:21.375 182 12342.52 19.65 54987.20 88888.00 2012-06-30 09:32:21.500 182 12342.50 19.68 54987.20 88888.00 2012-06-30 09:32:21.625 182 12342.52 19.73 54987.22 88888.00 2012-06-30 09:32:21.750 182 12342.52 19.73 54987.25 88888.00 2012-06-30 09:32:21.875 182 12342.48 19.73 54987.30 88888.00 2012-06-30 09:32:22.000 182 12342.42 19.77 54987.32 88888.00 2012-06-30 09:32:22.125 182 12342.30 19.82 54987.38 88888.00 2012-06-30 09:32:22.250 182 12342.15 19.88 54987.40 88888.00 2012-06-30 09:32:22.375 182 12342.10 19.93 54987.45 88888.00 2012-06-30 09:32:22.500 182 12342.02 20.00 54987.50 88888.00 2012-06-30 09:32:22.625 182 12341.98 20.05 54987.53 88888.00 2012-06-30 09:32:22.750 182 12341.83 20.12 54987.57 88888.00 2012-06-30 09:32:22.875 182 12341.73 20.18 54987.62 88888.00 2012-06-30 09:32:23.000 182 12341.70 20.20 54987.65 88888.00 2012-06-30 09:32:23.125 182 12341.60 20.20 54987.68 88888.00 2012-06-30 09:32:23.250 182 12341.52 20.30 54987.75 88888.00 2012-06-30 09:32:23.375 182 12341.55 20.35 54987.80 88888.00 2012-06-30 09:32:23.500 182 12341.50 20.38 54987.82 88888.00 2012-06-30 09:32:23.625 182 12341.40 20.43 54987.88 88888.00 2012-06-30 09:32:23.750 182 12341.40 20.48 54987.90 88888.00 2012-06-30 09:32:23.875 182 12341.42 20.52 54987.97 88888.00 2012-06-30 09:32:24.000 182 12341.48 20.52 54988.00 88888.00 2012-06-30 09:32:24.125 182 12341.50 20.55 54988.05 88888.00 2012-06-30 09:32:24.250 182 12341.50 20.60 54988.05 88888.00 2012-06-30 09:32:24.375 182 12341.50 20.62 54988.05 88888.00 2012-06-30 09:32:24.500 182 12341.48 20.65 54988.10 88888.00 2012-06-30 09:32:24.625 182 12341.45 20.68 54988.18 88888.00 2012-06-30 09:32:24.750 182 12341.45 20.73 54988.20 88888.00 2012-06-30 09:32:24.875 182 12341.48 20.80 54988.25 88888.00 2012-06-30 09:32:25.000 182 12341.52 20.85 54988.28 88888.00 2012-06-30 09:32:25.125 182 12341.45 20.88 54988.32 88888.00 2012-06-30 09:32:25.250 182 12341.30 20.85 54988.35 88888.00 2012-06-30 09:32:25.375 182 12341.27 20.88 54988.35 88888.00 2012-06-30 09:32:25.500 182 12341.23 20.90 54988.38 88888.00 2012-06-30 09:32:25.625 182 12341.20 20.98 54988.45 88888.00 2012-06-30 09:32:25.750 182 12341.17 21.02 54988.45 88888.00 2012-06-30 09:32:25.875 182 12341.10 21.07 54988.47 88888.00 2012-06-30 09:32:26.000 182 12341.00 21.05 54988.50 88888.00 2012-06-30 09:32:26.125 182 12340.98 21.12 54988.53 88888.00 2012-06-30 09:32:26.250 182 12340.98 21.15 54988.55 88888.00 2012-06-30 09:32:26.375 182 12340.98 21.23 54988.57 88888.00 2012-06-30 09:32:26.500 182 12341.02 21.30 54988.57 88888.00 2012-06-30 09:32:26.625 182 12341.00 21.38 54988.57 88888.00 2012-06-30 09:32:26.750 182 12340.92 21.43 54988.60 88888.00 2012-06-30 09:32:26.875 182 12340.90 21.43 54988.62 88888.00 2012-06-30 09:32:27.000 182 12340.88 21.45 54988.60 88888.00 2012-06-30 09:32:27.125 182 12340.90 21.52 54988.62 88888.00 2012-06-30 09:32:27.250 182 12340.85 21.57 54988.65 88888.00 2012-06-30 09:32:27.375 182 12340.83 21.60 54988.65 88888.00 2012-06-30 09:32:27.500 182 12340.83 21.60 54988.68 88888.00 2012-06-30 09:32:27.625 182 12340.85 21.62 54988.70 88888.00 2012-06-30 09:32:27.750 182 12340.85 21.62 54988.72 88888.00 2012-06-30 09:32:27.875 182 12340.88 21.68 54988.72 88888.00 2012-06-30 09:32:28.000 182 12340.88 21.68 54988.75 88888.00 2012-06-30 09:32:28.125 182 12340.95 21.65 54988.72 88888.00 2012-06-30 09:32:28.250 182 12341.00 21.68 54988.72 88888.00 2012-06-30 09:32:28.375 182 12341.02 21.65 54988.75 88888.00 2012-06-30 09:32:28.500 182 12341.05 21.62 54988.78 88888.00 2012-06-30 09:32:28.625 182 12341.17 21.60 54988.78 88888.00 2012-06-30 09:32:28.750 182 12341.30 21.55 54988.80 88888.00 2012-06-30 09:32:28.875 182 12341.38 21.50 54988.82 88888.00 2012-06-30 09:32:29.000 182 12341.40 21.48 54988.82 88888.00 2012-06-30 09:32:29.125 182 12341.42 21.38 54988.82 88888.00 2012-06-30 09:32:29.250 182 12341.45 21.25 54988.80 88888.00 2012-06-30 09:32:29.375 182 12341.50 21.20 54988.80 88888.00 2012-06-30 09:32:29.500 182 12341.58 21.15 54988.82 88888.00 2012-06-30 09:32:29.625 182 12341.70 21.12 54988.88 88888.00 2012-06-30 09:32:29.750 182 12341.67 21.05 54988.88 88888.00 2012-06-30 09:32:29.875 182 12341.70 20.95 54988.93 88888.00 2012-06-30 09:32:30.000 182 12341.77 20.90 54988.97 88888.00 2012-06-30 09:32:30.125 182 12341.95 20.85 54988.97 88888.00 2012-06-30 09:32:30.250 182 12342.05 20.77 54989.00 88888.00 2012-06-30 09:32:30.375 182 12342.12 20.73 54989.03 88888.00 2012-06-30 09:32:30.500 182 12342.17 20.60 54989.07 88888.00 2012-06-30 09:32:30.625 182 12342.33 20.55 54989.10 88888.00 2012-06-30 09:32:30.750 182 12342.42 20.52 54989.10 88888.00 2012-06-30 09:32:30.875 182 12342.50 20.43 54989.15 88888.00 2012-06-30 09:32:31.000 182 12342.52 20.32 54989.15 88888.00 2012-06-30 09:32:31.125 182 12342.60 20.30 54989.20 88888.00 2012-06-30 09:32:31.250 182 12342.65 20.23 54989.25 88888.00 2012-06-30 09:32:31.375 182 12342.73 20.15 54989.28 88888.00 2012-06-30 09:32:31.500 182 12342.77 20.07 54989.25 88888.00 2012-06-30 09:32:31.625 182 12342.80 19.98 54989.28 88888.00 2012-06-30 09:32:31.750 182 12342.88 19.93 54989.30 88888.00 2012-06-30 09:32:31.875 182 12342.98 19.90 54989.32 88888.00 2012-06-30 09:32:32.000 182 12343.08 19.82 54989.38 88888.00 2012-06-30 09:32:32.125 182 12343.17 19.73 54989.43 88888.00 2012-06-30 09:32:32.250 182 12343.20 19.65 54989.45 88888.00 2012-06-30 09:32:32.375 182 12343.27 19.57 54989.50 88888.00 2012-06-30 09:32:32.500 182 12343.33 19.52 54989.55 88888.00 2012-06-30 09:32:32.625 182 12343.40 19.48 54989.60 88888.00 2012-06-30 09:32:32.750 182 12343.48 19.35 54989.60 88888.00 2012-06-30 09:32:32.875 182 12343.50 19.27 54989.62 88888.00 2012-06-30 09:32:33.000 182 12343.52 19.23 54989.68 88888.00 2012-06-30 09:32:33.125 182 12343.58 19.18 54989.72 88888.00 2012-06-30 09:32:33.250 182 12343.70 19.10 54989.78 88888.00 2012-06-30 09:32:33.375 182 12343.83 19.07 54989.80 88888.00 2012-06-30 09:32:33.500 182 12343.83 18.98 54989.80 88888.00 2012-06-30 09:32:33.625 182 12343.92 18.93 54989.88 88888.00 2012-06-30 09:32:33.750 182 12343.92 18.90 54989.95 88888.00 2012-06-30 09:32:33.875 182 12343.98 18.88 54989.97 88888.00 2012-06-30 09:32:34.000 182 12344.08 18.85 54990.03 88888.00 2012-06-30 09:32:34.125 182 12344.12 18.82 54990.07 88888.00 2012-06-30 09:32:34.250 182 12344.15 18.82 54990.15 88888.00 2012-06-30 09:32:34.375 182 12344.20 18.85 54990.20 88888.00 2012-06-30 09:32:34.500 182 12344.15 18.80 54990.25 88888.00 2012-06-30 09:32:34.625 182 12344.10 18.82 54990.30 88888.00 2012-06-30 09:32:34.750 182 12344.08 18.80 54990.32 88888.00 2012-06-30 09:32:34.875 182 12344.15 18.80 54990.40 88888.00 2012-06-30 09:32:35.000 182 12344.12 18.85 54990.43 88888.00 2012-06-30 09:32:35.125 182 12344.10 18.85 54990.47 88888.00 2012-06-30 09:32:35.250 182 12344.05 18.85 54990.53 88888.00 2012-06-30 09:32:35.375 182 12344.02 18.90 54990.57 88888.00 2012-06-30 09:32:35.500 182 12344.05 18.90 54990.62 88888.00 2012-06-30 09:32:35.625 182 12344.08 18.90 54990.65 88888.00 2012-06-30 09:32:35.750 182 12344.08 18.88 54990.68 88888.00 2012-06-30 09:32:35.875 182 12344.05 18.88 54990.72 88888.00 2012-06-30 09:32:36.000 182 12344.02 18.93 54990.78 88888.00 2012-06-30 09:32:36.125 182 12344.02 18.90 54990.82 88888.00 2012-06-30 09:32:36.250 182 12344.02 18.93 54990.90 88888.00 2012-06-30 09:32:36.375 182 12344.10 18.95 54990.95 88888.00 2012-06-30 09:32:36.500 182 12344.15 18.98 54991.00 88888.00 2012-06-30 09:32:36.625 182 12344.17 18.98 54991.03 88888.00 2012-06-30 09:32:36.750 182 12344.25 18.98 54991.05 88888.00 2012-06-30 09:32:36.875 182 12344.35 19.00 54991.10 88888.00 2012-06-30 09:32:37.000 182 12344.40 19.00 54991.10 88888.00 2012-06-30 09:32:37.125 182 12344.45 19.00 54991.18 88888.00 2012-06-30 09:32:37.250 182 12344.50 19.00 54991.22 88888.00 2012-06-30 09:32:37.375 182 12344.58 19.00 54991.22 88888.00 2012-06-30 09:32:37.500 182 12344.67 19.00 54991.25 88888.00 2012-06-30 09:32:37.625 182 12344.70 18.98 54991.30 88888.00 2012-06-30 09:32:37.750 182 12344.75 19.00 54991.32 88888.00 2012-06-30 09:32:37.875 182 12344.80 19.02 54991.40 88888.00 2012-06-30 09:32:38.000 182 12344.85 18.98 54991.43 88888.00 2012-06-30 09:32:38.125 182 12344.95 18.95 54991.47 88888.00 2012-06-30 09:32:38.250 182 12344.98 18.93 54991.55 88888.00 2012-06-30 09:32:38.375 182 12345.10 18.98 54991.57 88888.00 2012-06-30 09:32:38.500 182 12345.12 18.98 54991.62 88888.00 2012-06-30 09:32:38.625 182 12345.15 18.95 54991.65 88888.00 2012-06-30 09:32:38.750 182 12345.25 18.90 54991.70 88888.00 2012-06-30 09:32:38.875 182 12345.27 18.90 54991.75 88888.00 2012-06-30 09:32:39.000 182 12345.30 18.98 54991.80 88888.00 2012-06-30 09:32:39.125 182 12345.38 18.98 54991.85 88888.00 2012-06-30 09:32:39.250 182 12345.35 18.98 54991.90 88888.00 2012-06-30 09:32:39.375 182 12345.25 18.95 54991.93 88888.00 2012-06-30 09:32:39.500 182 12345.23 18.95 54992.00 88888.00 2012-06-30 09:32:39.625 182 12345.25 19.00 54992.07 88888.00 2012-06-30 09:32:39.750 182 12345.17 19.02 54992.12 88888.00 2012-06-30 09:32:39.875 182 12345.15 19.00 54992.18 88888.00 2012-06-30 09:32:40.000 182 12345.12 19.00 54992.22 88888.00 2012-06-30 09:32:40.125 182 12345.12 19.05 54992.30 88888.00 2012-06-30 09:32:40.250 182 12345.05 19.10 54992.38 88888.00 2012-06-30 09:32:40.375 182 12345.02 19.10 54992.40 88888.00 2012-06-30 09:32:40.500 182 12345.02 19.10 54992.45 88888.00 2012-06-30 09:32:40.625 182 12345.05 19.12 54992.53 88888.00 2012-06-30 09:32:40.750 182 12345.05 19.18 54992.62 88888.00 2012-06-30 09:32:40.875 182 12345.05 19.15 54992.68 88888.00 2012-06-30 09:32:41.000 182 12345.05 19.18 54992.72 88888.00 2012-06-30 09:32:41.125 182 12345.02 19.18 54992.78 88888.00 2012-06-30 09:32:41.250 182 12345.05 19.23 54992.82 88888.00 2012-06-30 09:32:41.375 182 12345.08 19.27 54992.88 88888.00 2012-06-30 09:32:41.500 182 12345.00 19.25 54992.90 88888.00 2012-06-30 09:32:41.625 182 12344.98 19.27 54992.95 88888.00 2012-06-30 09:32:41.750 182 12345.02 19.32 54993.00 88888.00 2012-06-30 09:32:41.875 182 12345.08 19.32 54993.07 88888.00 2012-06-30 09:32:42.000 182 12345.02 19.30 54993.10 88888.00 2012-06-30 09:32:42.125 182 12345.00 19.32 54993.18 88888.00 2012-06-30 09:32:42.250 182 12345.05 19.32 54993.22 88888.00 2012-06-30 09:32:42.375 182 12345.05 19.32 54993.25 88888.00 2012-06-30 09:32:42.500 182 12345.02 19.30 54993.30 88888.00 2012-06-30 09:32:42.625 182 12345.02 19.25 54993.38 88888.00 2012-06-30 09:32:42.750 182 12345.02 19.23 54993.43 88888.00 2012-06-30 09:32:42.875 182 12345.08 19.23 54993.47 88888.00 2012-06-30 09:32:43.000 182 12345.08 19.18 54993.53 88888.00 2012-06-30 09:32:43.125 182 12345.08 19.12 54993.57 88888.00 2012-06-30 09:32:43.250 182 12345.05 19.07 54993.60 88888.00 2012-06-30 09:32:43.375 182 12345.05 19.02 54993.62 88888.00 2012-06-30 09:32:43.500 182 12345.12 18.98 54993.65 88888.00 2012-06-30 09:32:43.625 182 12345.20 18.93 54993.68 88888.00 2012-06-30 09:32:43.750 182 12345.27 18.90 54993.70 88888.00 2012-06-30 09:32:43.875 182 12345.35 18.88 54993.72 88888.00 2012-06-30 09:32:44.000 182 12345.38 18.85 54993.78 88888.00 2012-06-30 09:32:44.125 182 12345.38 18.82 54993.82 88888.00 2012-06-30 09:32:44.250 182 12345.42 18.77 54993.85 88888.00 2012-06-30 09:32:44.375 182 12345.52 18.77 54993.85 88888.00 2012-06-30 09:32:44.500 182 12345.58 18.75 54993.88 88888.00 2012-06-30 09:32:44.625 182 12345.60 18.73 54993.88 88888.00 2012-06-30 09:32:44.750 182 12345.58 18.68 54993.90 88888.00 2012-06-30 09:32:44.875 182 12345.58 18.73 54993.95 88888.00 2012-06-30 09:32:45.000 182 12345.65 18.75 54993.95 88888.00 2012-06-30 09:32:45.125 182 12345.73 18.82 54994.00 88888.00 2012-06-30 09:32:45.250 182 12345.73 18.85 54994.00 88888.00 2012-06-30 09:32:45.375 182 12345.85 18.82 54994.03 88888.00 2012-06-30 09:32:45.500 182 12345.90 18.82 54994.10 88888.00 2012-06-30 09:32:45.625 182 12345.85 18.88 54994.10 88888.00 2012-06-30 09:32:45.750 182 12345.83 18.93 54994.12 88888.00 2012-06-30 09:32:45.875 182 12345.75 18.95 54994.15 88888.00 2012-06-30 09:32:46.000 182 12345.70 19.02 54994.18 88888.00 2012-06-30 09:32:46.125 182 12345.75 19.07 54994.20 88888.00 2012-06-30 09:32:46.250 182 12345.80 19.12 54994.22 88888.00 2012-06-30 09:32:46.375 182 12345.88 19.18 54994.28 88888.00 2012-06-30 09:32:46.500 182 12345.92 19.18 54994.30 88888.00 2012-06-30 09:32:46.625 182 12345.88 19.25 54994.32 88888.00 2012-06-30 09:32:46.750 182 12345.85 19.27 54994.35 88888.00 2012-06-30 09:32:46.875 182 12345.90 19.32 54994.40 88888.00 2012-06-30 09:32:47.000 182 12345.98 19.40 54994.43 88888.00 2012-06-30 09:32:47.125 182 12345.98 19.45 54994.45 88888.00 2012-06-30 09:32:47.250 182 12345.95 19.50 54994.50 88888.00 2012-06-30 09:32:47.375 182 12346.02 19.55 54994.50 88888.00 2012-06-30 09:32:47.500 182 12346.05 19.60 54994.50 88888.00 2012-06-30 09:32:47.625 182 12346.08 19.62 54994.55 88888.00 2012-06-30 09:32:47.750 182 12346.05 19.70 54994.57 88888.00 2012-06-30 09:32:47.875 182 12346.08 19.73 54994.60 88888.00 2012-06-30 09:32:48.000 182 12346.10 19.80 54994.62 88888.00 2012-06-30 09:32:48.125 182 12346.15 19.82 54994.65 88888.00 2012-06-30 09:32:48.250 182 12346.20 19.82 54994.68 88888.00 2012-06-30 09:32:48.375 182 12346.30 19.85 54994.68 88888.00 2012-06-30 09:32:48.500 182 12346.38 19.85 54994.70 88888.00 2012-06-30 09:32:48.625 182 12346.48 19.82 54994.70 88888.00 2012-06-30 09:32:48.750 182 12346.52 19.85 54994.70 88888.00 2012-06-30 09:32:48.875 182 12346.55 19.85 54994.72 88888.00 2012-06-30 09:32:49.000 182 12346.65 19.80 54994.72 88888.00 2012-06-30 09:32:49.125 182 12346.70 19.82 54994.80 88888.00 2012-06-30 09:32:49.250 182 12346.75 19.82 54994.80 88888.00 2012-06-30 09:32:49.375 182 12346.77 19.77 54994.80 88888.00 2012-06-30 09:32:49.500 182 12346.80 19.75 54994.80 88888.00 2012-06-30 09:32:49.625 182 12346.83 19.73 54994.82 88888.00 2012-06-30 09:32:49.750 182 12346.92 19.62 54994.82 88888.00 2012-06-30 09:32:49.875 182 12346.98 19.52 54994.85 88888.00 2012-06-30 09:32:50.000 182 12346.98 19.43 54994.88 88888.00 2012-06-30 09:32:50.125 182 12346.95 19.43 54994.90 88888.00 2012-06-30 09:32:50.250 182 12347.00 19.40 54994.97 88888.00 2012-06-30 09:32:50.375 182 12347.08 19.38 54995.00 88888.00 2012-06-30 09:32:50.500 182 12347.05 19.30 54994.97 88888.00 2012-06-30 09:32:50.625 182 12347.02 19.23 54995.05 88888.00 2012-06-30 09:32:50.750 182 12347.02 19.20 54995.07 88888.00 2012-06-30 09:32:50.875 182 12347.05 19.12 54995.10 88888.00 2012-06-30 09:32:51.000 182 12347.12 19.05 54995.12 88888.00 2012-06-30 09:32:51.125 182 12347.12 19.02 54995.15 88888.00 2012-06-30 09:32:51.250 182 12347.08 18.95 54995.20 88888.00 2012-06-30 09:32:51.375 182 12347.08 18.90 54995.22 88888.00 2012-06-30 09:32:51.500 182 12347.08 18.82 54995.25 88888.00 2012-06-30 09:32:51.625 182 12347.10 18.77 54995.30 88888.00 2012-06-30 09:32:51.750 182 12347.05 18.77 54995.35 88888.00 2012-06-30 09:32:51.875 182 12347.05 18.73 54995.40 88888.00 2012-06-30 09:32:52.000 182 12347.08 18.68 54995.45 88888.00 2012-06-30 09:32:52.125 182 12347.10 18.68 54995.45 88888.00 2012-06-30 09:32:52.250 182 12347.10 18.70 54995.55 88888.00 2012-06-30 09:32:52.375 182 12347.08 18.68 54995.62 88888.00 2012-06-30 09:32:52.500 182 12347.08 18.70 54995.65 88888.00 2012-06-30 09:32:52.625 182 12347.10 18.65 54995.68 88888.00 2012-06-30 09:32:52.750 182 12347.10 18.62 54995.72 88888.00 2012-06-30 09:32:52.875 182 12347.12 18.60 54995.78 88888.00 2012-06-30 09:32:53.000 182 12347.20 18.57 54995.82 88888.00 2012-06-30 09:32:53.125 182 12347.23 18.65 54995.85 88888.00 2012-06-30 09:32:53.250 182 12347.20 18.65 54995.88 88888.00 2012-06-30 09:32:53.375 182 12347.25 18.68 54995.95 88888.00 2012-06-30 09:32:53.500 182 12347.38 18.68 54995.97 88888.00 2012-06-30 09:32:53.625 182 12347.42 18.68 54996.03 88888.00 2012-06-30 09:32:53.750 182 12347.45 18.65 54996.05 88888.00 2012-06-30 09:32:53.875 182 12347.48 18.65 54996.07 88888.00 2012-06-30 09:32:54.000 182 12347.48 18.65 54996.10 88888.00 2012-06-30 09:32:54.125 182 12347.60 18.65 54996.15 88888.00 2012-06-30 09:32:54.250 182 12347.70 18.68 54996.20 88888.00 2012-06-30 09:32:54.375 182 12347.77 18.68 54996.20 88888.00 2012-06-30 09:32:54.500 182 12347.90 18.65 54996.20 88888.00 2012-06-30 09:32:54.625 182 12347.95 18.65 54996.22 88888.00 2012-06-30 09:32:54.750 182 12347.95 18.65 54996.28 88888.00 2012-06-30 09:32:54.875 182 12348.00 18.57 54996.30 88888.00 2012-06-30 09:32:55.000 182 12348.08 18.55 54996.30 88888.00 2012-06-30 09:32:55.125 182 12348.12 18.50 54996.35 88888.00 2012-06-30 09:32:55.250 182 12348.17 18.48 54996.40 88888.00 2012-06-30 09:32:55.375 182 12348.27 18.43 54996.38 88888.00 2012-06-30 09:32:55.500 182 12348.30 18.43 54996.43 88888.00 2012-06-30 09:32:55.625 182 12348.33 18.38 54996.45 88888.00 2012-06-30 09:32:55.750 182 12348.38 18.32 54996.45 88888.00 2012-06-30 09:32:55.875 182 12348.42 18.30 54996.50 88888.00 2012-06-30 09:32:56.000 182 12348.38 18.23 54996.53 88888.00 2012-06-30 09:32:56.125 182 12348.38 18.12 54996.55 88888.00 2012-06-30 09:32:56.250 182 12348.38 18.07 54996.57 88888.00 2012-06-30 09:32:56.375 182 12348.45 18.05 54996.57 88888.00 2012-06-30 09:32:56.500 182 12348.50 17.98 54996.60 88888.00 2012-06-30 09:32:56.625 182 12348.58 17.90 54996.62 88888.00 2012-06-30 09:32:56.750 182 12348.60 17.85 54996.65 88888.00 2012-06-30 09:32:56.875 182 12348.73 17.82 54996.70 88888.00 2012-06-30 09:32:57.000 182 12348.80 17.75 54996.72 88888.00 2012-06-30 09:32:57.125 182 12348.83 17.73 54996.78 88888.00 2012-06-30 09:32:57.250 182 12348.83 17.70 54996.80 88888.00 2012-06-30 09:32:57.375 182 12348.85 17.70 54996.82 88888.00 2012-06-30 09:32:57.500 182 12348.88 17.65 54996.90 88888.00 2012-06-30 09:32:57.625 182 12348.90 17.65 54996.93 88888.00 2012-06-30 09:32:57.750 182 12349.00 17.60 54996.95 88888.00 2012-06-30 09:32:57.875 182 12349.12 17.60 54996.95 88888.00 2012-06-30 09:32:58.000 182 12349.15 17.55 54996.97 88888.00 2012-06-30 09:32:58.125 182 12349.23 17.52 54997.00 88888.00 2012-06-30 09:32:58.250 182 12349.30 17.50 54997.03 88888.00 2012-06-30 09:32:58.375 182 12349.40 17.50 54997.05 88888.00 2012-06-30 09:32:58.500 182 12349.52 17.48 54997.07 88888.00 2012-06-30 09:32:58.625 182 12349.55 17.45 54997.10 88888.00 2012-06-30 09:32:58.750 182 12349.58 17.38 54997.15 88888.00 2012-06-30 09:32:58.875 182 12349.60 17.30 54997.15 88888.00 2012-06-30 09:32:59.000 182 12349.73 17.25 54997.15 88888.00 2012-06-30 09:32:59.125 182 12349.92 17.20 54997.15 88888.00 2012-06-30 09:32:59.250 182 12350.00 17.15 54997.18 88888.00 2012-06-30 09:32:59.375 182 12350.05 17.12 54997.18 88888.00 2012-06-30 09:32:59.500 182 12350.10 17.05 54997.20 88888.00 2012-06-30 09:32:59.625 182 12350.23 17.00 54997.18 88888.00 2012-06-30 09:32:59.750 182 12350.38 16.95 54997.20 88888.00 2012-06-30 09:32:59.875 182 12350.50 16.93 54997.22 88888.00 2012-06-30 09:33:00.000 182 12350.60 16.93 54997.22 88888.00 2012-06-30 09:33:00.125 182 12350.77 16.85 54997.25 88888.00 2012-06-30 09:33:00.250 182 12350.85 16.77 54997.28 88888.00 2012-06-30 09:33:00.375 182 12350.90 16.75 54997.28 88888.00 2012-06-30 09:33:00.500 182 12351.00 16.77 54997.25 88888.00 2012-06-30 09:33:00.625 182 12351.15 16.73 54997.25 88888.00 2012-06-30 09:33:00.750 182 12351.23 16.70 54997.25 88888.00 2012-06-30 09:33:00.875 182 12351.27 16.65 54997.25 88888.00 2012-06-30 09:33:01.000 182 12351.38 16.60 54997.22 88888.00 2012-06-30 09:33:01.125 182 12351.48 16.62 54997.25 88888.00 2012-06-30 09:33:01.250 182 12351.58 16.65 54997.28 88888.00 2012-06-30 09:33:01.375 182 12351.73 16.65 54997.22 88888.00 2012-06-30 09:33:01.500 182 12351.83 16.60 54997.20 88888.00 2012-06-30 09:33:01.625 182 12351.88 16.60 54997.22 88888.00 2012-06-30 09:33:01.750 182 12351.98 16.57 54997.25 88888.00 2012-06-30 09:33:01.875 182 12352.08 16.60 54997.25 88888.00 2012-06-30 09:33:02.000 182 12352.23 16.57 54997.22 88888.00 2012-06-30 09:33:02.125 182 12352.30 16.55 54997.25 88888.00 2012-06-30 09:33:02.250 182 12352.38 16.52 54997.25 88888.00 2012-06-30 09:33:02.375 182 12352.42 16.52 54997.25 88888.00 2012-06-30 09:33:02.500 182 12352.48 16.55 54997.25 88888.00 2012-06-30 09:33:02.625 182 12352.58 16.55 54997.28 88888.00 2012-06-30 09:33:02.750 182 12352.60 16.57 54997.28 88888.00 2012-06-30 09:33:02.875 182 12352.60 16.60 54997.28 88888.00 2012-06-30 09:33:03.000 182 12352.58 16.65 54997.30 88888.00 2012-06-30 09:33:03.125 182 12352.67 16.70 54997.32 88888.00 2012-06-30 09:33:03.250 182 12352.77 16.75 54997.35 88888.00 2012-06-30 09:33:03.375 182 12352.77 16.77 54997.32 88888.00 2012-06-30 09:33:03.500 182 12352.83 16.82 54997.38 88888.00 2012-06-30 09:33:03.625 182 12352.90 16.85 54997.38 88888.00 2012-06-30 09:33:03.750 182 12352.92 16.85 54997.38 88888.00 2012-06-30 09:33:03.875 182 12353.02 16.88 54997.35 88888.00 2012-06-30 09:33:04.000 182 12353.05 16.90 54997.35 88888.00 2012-06-30 09:33:04.125 182 12353.05 16.90 54997.38 88888.00 2012-06-30 09:33:04.250 182 12353.12 16.90 54997.38 88888.00 2012-06-30 09:33:04.375 182 12353.25 16.93 54997.40 88888.00 2012-06-30 09:33:04.500 182 12353.30 16.95 54997.40 88888.00 2012-06-30 09:33:04.625 182 12353.40 16.95 54997.38 88888.00 2012-06-30 09:33:04.750 182 12353.52 16.93 54997.38 88888.00 2012-06-30 09:33:04.875 182 12353.62 16.93 54997.38 88888.00 2012-06-30 09:33:05.000 182 12353.73 16.90 54997.35 88888.00 2012-06-30 09:33:05.125 182 12353.88 16.85 54997.32 88888.00 2012-06-30 09:33:05.250 182 12353.98 16.85 54997.32 88888.00 2012-06-30 09:33:05.375 182 12354.10 16.88 54997.38 88888.00 2012-06-30 09:33:05.500 182 12354.20 16.85 54997.35 88888.00 2012-06-30 09:33:05.625 182 12354.25 16.85 54997.32 88888.00 2012-06-30 09:33:05.750 182 12354.33 16.85 54997.30 88888.00 2012-06-30 09:33:05.875 182 12354.45 16.85 54997.30 88888.00 2012-06-30 09:33:06.000 182 12354.58 16.82 54997.30 88888.00 2012-06-30 09:33:06.125 182 12354.77 16.85 54997.30 88888.00 2012-06-30 09:33:06.250 182 12354.88 16.80 54997.30 88888.00 2012-06-30 09:33:06.375 182 12354.95 16.82 54997.28 88888.00 2012-06-30 09:33:06.500 182 12355.08 16.77 54997.30 88888.00 2012-06-30 09:33:06.625 182 12355.20 16.75 54997.28 88888.00 2012-06-30 09:33:06.750 182 12355.33 16.73 54997.25 88888.00 2012-06-30 09:33:06.875 182 12355.45 16.65 54997.25 88888.00 2012-06-30 09:33:07.000 182 12355.58 16.60 54997.25 88888.00 2012-06-30 09:33:07.125 182 12355.75 16.52 54997.25 88888.00 2012-06-30 09:33:07.250 182 12355.85 16.45 54997.25 88888.00 2012-06-30 09:33:07.375 182 12355.90 16.43 54997.22 88888.00 2012-06-30 09:33:07.500 182 12355.95 16.40 54997.25 88888.00 2012-06-30 09:33:07.625 182 12356.05 16.40 54997.25 88888.00 2012-06-30 09:33:07.750 182 12356.15 16.35 54997.22 88888.00 2012-06-30 09:33:07.875 182 12356.17 16.30 54997.25 88888.00 2012-06-30 09:33:08.000 182 12356.23 16.27 54997.25 88888.00 2012-06-30 09:33:08.125 182 12356.38 16.30 54997.25 88888.00 2012-06-30 09:33:08.250 182 12356.45 16.27 54997.28 88888.00 2012-06-30 09:33:08.375 182 12356.50 16.25 54997.28 88888.00 2012-06-30 09:33:08.500 182 12356.55 16.20 54997.25 88888.00 2012-06-30 09:33:08.625 182 12356.58 16.23 54997.28 88888.00 2012-06-30 09:33:08.750 182 12356.65 16.20 54997.25 88888.00 2012-06-30 09:33:08.875 182 12356.75 16.18 54997.25 88888.00 2012-06-30 09:33:09.000 182 12356.83 16.15 54997.25 88888.00 2012-06-30 09:33:09.125 182 12356.90 16.10 54997.25 88888.00 2012-06-30 09:33:09.250 182 12357.00 16.02 54997.28 88888.00 2012-06-30 09:33:09.375 182 12357.12 16.02 54997.28 88888.00 2012-06-30 09:33:09.500 182 12357.20 15.95 54997.28 88888.00 2012-06-30 09:33:09.625 182 12357.30 15.85 54997.28 88888.00 2012-06-30 09:33:09.750 182 12357.42 15.72 54997.28 88888.00 2012-06-30 09:33:09.875 182 12357.52 15.60 54997.25 88888.00 2012-06-30 09:33:10.000 182 12357.65 15.53 54997.25 88888.00 2012-06-30 09:33:10.125 182 12357.80 15.45 54997.25 88888.00 2012-06-30 09:33:10.250 182 12357.90 15.30 54997.25 88888.00 2012-06-30 09:33:10.375 182 12358.05 15.20 54997.28 88888.00 2012-06-30 09:33:10.500 182 12358.20 15.07 54997.30 88888.00 2012-06-30 09:33:10.625 182 12358.33 14.95 54997.28 88888.00 2012-06-30 09:33:10.750 182 12358.42 14.82 54997.28 88888.00 2012-06-30 09:33:10.875 182 12358.52 14.70 54997.30 88888.00 2012-06-30 09:33:11.000 182 12358.67 14.57 54997.32 88888.00 2012-06-30 09:33:11.125 182 12358.75 14.45 54997.35 88888.00 2012-06-30 09:33:11.250 182 12358.80 14.28 54997.35 88888.00 2012-06-30 09:33:11.375 182 12358.88 14.15 54997.38 88888.00 2012-06-30 09:33:11.500 182 12358.92 14.03 54997.38 88888.00 2012-06-30 09:33:11.625 182 12359.05 13.93 54997.40 88888.00 2012-06-30 09:33:11.750 182 12359.17 13.80 54997.40 88888.00 2012-06-30 09:33:11.875 182 12359.23 13.68 54997.40 88888.00 2012-06-30 09:33:12.000 182 12359.33 13.57 54997.43 88888.00 2012-06-30 09:33:12.125 182 12359.40 13.47 54997.43 88888.00 2012-06-30 09:33:12.250 182 12359.42 13.32 54997.43 88888.00 2012-06-30 09:33:12.375 182 12359.50 13.25 54997.43 88888.00 2012-06-30 09:33:12.500 182 12359.62 13.12 54997.47 88888.00 2012-06-30 09:33:12.625 182 12359.77 13.00 54997.47 88888.00 2012-06-30 09:33:12.750 182 12359.88 12.88 54997.47 88888.00 2012-06-30 09:33:12.875 182 12359.98 12.80 54997.47 88888.00 2012-06-30 09:33:13.000 182 12360.02 12.68 54997.47 88888.00 2012-06-30 09:33:13.125 182 12360.08 12.57 54997.50 88888.00 2012-06-30 09:33:13.250 182 12360.20 12.45 54997.50 88888.00 2012-06-30 09:33:13.375 182 12360.30 12.32 54997.47 88888.00 2012-06-30 09:33:13.500 182 12360.38 12.18 54997.50 88888.00 2012-06-30 09:33:13.625 182 12360.45 12.10 54997.47 88888.00 2012-06-30 09:33:13.750 182 12360.62 12.03 54997.50 88888.00 2012-06-30 09:33:13.875 182 12360.65 11.97 54997.50 88888.00 2012-06-30 09:33:14.000 182 12360.65 11.90 54997.53 88888.00 2012-06-30 09:33:14.125 182 12360.75 11.82 54997.53 88888.00 2012-06-30 09:33:14.250 182 12360.80 11.70 54997.53 88888.00 2012-06-30 09:33:14.375 182 12360.90 11.68 54997.50 88888.00 2012-06-30 09:33:14.500 182 12361.02 11.68 54997.53 88888.00 2012-06-30 09:33:14.625 182 12361.08 11.57 54997.53 88888.00 2012-06-30 09:33:14.750 182 12361.10 11.47 54997.53 88888.00 2012-06-30 09:33:14.875 182 12361.27 11.45 54997.55 88888.00 2012-06-30 09:33:15.000 182 12361.40 11.38 54997.53 88888.00 2012-06-30 09:33:15.125 182 12361.50 11.30 54997.53 88888.00 2012-06-30 09:33:15.250 182 12361.55 11.22 54997.53 88888.00 2012-06-30 09:33:15.375 182 12361.62 11.15 54997.55 88888.00 2012-06-30 09:33:15.500 182 12361.70 11.07 54997.53 88888.00 2012-06-30 09:33:15.625 182 12361.77 11.03 54997.53 88888.00 2012-06-30 09:33:15.750 182 12361.83 11.00 54997.50 88888.00 2012-06-30 09:33:15.875 182 12361.85 10.97 54997.53 88888.00 2012-06-30 09:33:16.000 182 12362.02 10.95 54997.53 88888.00 2012-06-30 09:33:16.125 182 12362.15 10.85 54997.53 88888.00 2012-06-30 09:33:16.250 182 12362.20 10.78 54997.53 88888.00 2012-06-30 09:33:16.375 182 12362.30 10.70 54997.53 88888.00 2012-06-30 09:33:16.500 182 12362.35 10.65 54997.53 88888.00 2012-06-30 09:33:16.625 182 12362.38 10.62 54997.53 88888.00 2012-06-30 09:33:16.750 182 12362.50 10.55 54997.53 88888.00 2012-06-30 09:33:16.875 182 12362.60 10.47 54997.55 88888.00 2012-06-30 09:33:17.000 182 12362.67 10.38 54997.53 88888.00 2012-06-30 09:33:17.125 182 12362.70 10.32 54997.55 88888.00 2012-06-30 09:33:17.250 182 12362.80 10.22 54997.57 88888.00 2012-06-30 09:33:17.375 182 12362.88 10.20 54997.57 88888.00 2012-06-30 09:33:17.500 182 12362.90 10.18 54997.57 88888.00 2012-06-30 09:33:17.625 182 12363.00 10.10 54997.57 88888.00 2012-06-30 09:33:17.750 182 12363.08 10.03 54997.60 88888.00 2012-06-30 09:33:17.875 182 12363.15 9.93 54997.60 88888.00 2012-06-30 09:33:18.000 182 12363.25 9.88 54997.62 88888.00 2012-06-30 09:33:18.125 182 12363.20 9.78 54997.62 88888.00 2012-06-30 09:33:18.250 182 12363.17 9.68 54997.62 88888.00 2012-06-30 09:33:18.375 182 12363.27 9.62 54997.65 88888.00 2012-06-30 09:33:18.500 182 12363.35 9.57 54997.68 88888.00 2012-06-30 09:33:18.625 182 12363.42 9.50 54997.70 88888.00 2012-06-30 09:33:18.750 182 12363.48 9.43 54997.70 88888.00 2012-06-30 09:33:18.875 182 12363.52 9.32 54997.70 88888.00 2012-06-30 09:33:19.000 182 12363.55 9.22 54997.68 88888.00 2012-06-30 09:33:19.125 182 12363.60 9.15 54997.72 88888.00 2012-06-30 09:33:19.250 182 12363.55 9.03 54997.75 88888.00 2012-06-30 09:33:19.375 182 12363.55 8.95 54997.78 88888.00 2012-06-30 09:33:19.500 182 12363.58 8.90 54997.80 88888.00 2012-06-30 09:33:19.625 182 12363.55 8.85 54997.82 88888.00 2012-06-30 09:33:19.750 182 12363.58 8.78 54997.85 88888.00 2012-06-30 09:33:19.875 182 12363.67 8.70 54997.90 88888.00 2012-06-30 09:33:20.000 182 12363.77 8.65 54997.88 88888.00 2012-06-30 09:33:20.125 182 12363.77 8.60 54997.93 88888.00 2012-06-30 09:33:20.250 182 12363.80 8.50 54997.93 88888.00 2012-06-30 09:33:20.375 182 12363.88 8.50 54997.95 88888.00 2012-06-30 09:33:20.500 182 12363.92 8.45 54997.97 88888.00 2012-06-30 09:33:20.625 182 12363.98 8.45 54998.00 88888.00 2012-06-30 09:33:20.750 182 12364.02 8.45 54998.03 88888.00 2012-06-30 09:33:20.875 182 12364.02 8.45 54998.05 88888.00 2012-06-30 09:33:21.000 182 12364.05 8.43 54998.05 88888.00 2012-06-30 09:33:21.125 182 12364.08 8.38 54998.07 88888.00 2012-06-30 09:33:21.250 182 12364.02 8.38 54998.12 88888.00 2012-06-30 09:33:21.375 182 12364.10 8.38 54998.12 88888.00 2012-06-30 09:33:21.500 182 12364.25 8.40 54998.18 88888.00 2012-06-30 09:33:21.625 182 12364.33 8.43 54998.20 88888.00 2012-06-30 09:33:21.750 182 12364.38 8.40 54998.22 88888.00 2012-06-30 09:33:21.875 182 12364.45 8.43 54998.22 88888.00 2012-06-30 09:33:22.000 182 12364.50 8.43 54998.22 88888.00 2012-06-30 09:33:22.125 182 12364.62 8.45 54998.22 88888.00 2012-06-30 09:33:22.250 182 12364.70 8.45 54998.25 88888.00 2012-06-30 09:33:22.375 182 12364.83 8.45 54998.28 88888.00 2012-06-30 09:33:22.500 182 12364.90 8.45 54998.28 88888.00 2012-06-30 09:33:22.625 182 12365.00 8.43 54998.30 88888.00 2012-06-30 09:33:22.750 182 12365.08 8.43 54998.28 88888.00 2012-06-30 09:33:22.875 182 12365.23 8.38 54998.30 88888.00 2012-06-30 09:33:23.000 182 12365.33 8.32 54998.30 88888.00 2012-06-30 09:33:23.125 182 12365.42 8.30 54998.32 88888.00 2012-06-30 09:33:23.250 182 12365.52 8.20 54998.32 88888.00 2012-06-30 09:33:23.375 182 12365.67 8.15 54998.32 88888.00 2012-06-30 09:33:23.500 182 12365.80 8.12 54998.35 88888.00 2012-06-30 09:33:23.625 182 12365.98 8.07 54998.35 88888.00 2012-06-30 09:33:23.750 182 12366.12 7.97 54998.32 88888.00 2012-06-30 09:33:23.875 182 12366.27 7.90 54998.32 88888.00 2012-06-30 09:33:24.000 182 12366.42 7.80 54998.30 88888.00 2012-06-30 09:33:24.125 182 12366.60 7.72 54998.30 88888.00 2012-06-30 09:33:24.250 182 12366.80 7.60 54998.30 88888.00 2012-06-30 09:33:24.375 182 12366.98 7.55 54998.30 88888.00 2012-06-30 09:33:24.500 182 12367.12 7.47 54998.30 88888.00 2012-06-30 09:33:24.625 182 12367.25 7.40 54998.28 88888.00 2012-06-30 09:33:24.750 182 12367.35 7.35 54998.28 88888.00 2012-06-30 09:33:24.875 182 12367.52 7.22 54998.28 88888.00 2012-06-30 09:33:25.000 182 12367.65 7.08 54998.25 88888.00 2012-06-30 09:33:25.125 182 12367.83 7.03 54998.22 88888.00 2012-06-30 09:33:25.250 182 12368.00 6.95 54998.25 88888.00 2012-06-30 09:33:25.375 182 12368.12 6.90 54998.25 88888.00 2012-06-30 09:33:25.500 182 12368.25 6.80 54998.22 88888.00 2012-06-30 09:33:25.625 182 12368.40 6.70 54998.22 88888.00 2012-06-30 09:33:25.750 182 12368.62 6.60 54998.22 88888.00 2012-06-30 09:33:25.875 182 12368.77 6.58 54998.22 88888.00 2012-06-30 09:33:26.000 182 12368.95 6.50 54998.20 88888.00 2012-06-30 09:33:26.125 182 12369.10 6.40 54998.20 88888.00 2012-06-30 09:33:26.250 182 12369.25 6.25 54998.20 88888.00 2012-06-30 09:33:26.375 182 12369.40 6.22 54998.22 88888.00 2012-06-30 09:33:26.500 182 12369.48 6.20 54998.20 88888.00 2012-06-30 09:33:26.625 182 12369.50 6.10 54998.20 88888.00 2012-06-30 09:33:26.750 182 12369.58 6.05 54998.18 88888.00 2012-06-30 09:33:26.875 182 12369.75 6.03 54998.20 88888.00 2012-06-30 09:33:27.000 182 12369.98 6.00 54998.20 88888.00 2012-06-30 09:33:27.125 182 12370.02 5.95 54998.20 88888.00 2012-06-30 09:33:27.250 182 12370.05 5.88 54998.20 88888.00 2012-06-30 09:33:27.375 182 12370.12 5.92 54998.22 88888.00 2012-06-30 09:33:27.500 182 12370.20 5.92 54998.22 88888.00 2012-06-30 09:33:27.625 182 12370.17 5.92 54998.22 88888.00 2012-06-30 09:33:27.750 182 12370.20 5.90 54998.22 88888.00 2012-06-30 09:33:27.875 182 12370.35 5.90 54998.25 88888.00 2012-06-30 09:33:28.000 182 12370.40 5.85 54998.22 88888.00 2012-06-30 09:33:28.125 182 12370.40 5.85 54998.22 88888.00 2012-06-30 09:33:28.250 182 12370.35 5.83 54998.28 88888.00 2012-06-30 09:33:28.375 182 12370.40 5.88 54998.28 88888.00 2012-06-30 09:33:28.500 182 12370.40 5.88 54998.30 88888.00 2012-06-30 09:33:28.625 182 12370.38 5.88 54998.30 88888.00 2012-06-30 09:33:28.750 182 12370.40 5.90 54998.30 88888.00 2012-06-30 09:33:28.875 182 12370.45 5.88 54998.30 88888.00 2012-06-30 09:33:29.000 182 12370.52 5.88 54998.30 88888.00 2012-06-30 09:33:29.125 182 12370.58 5.88 54998.28 88888.00 2012-06-30 09:33:29.250 182 12370.60 5.90 54998.30 88888.00 2012-06-30 09:33:29.375 182 12370.67 5.90 54998.30 88888.00 2012-06-30 09:33:29.500 182 12370.80 5.92 54998.30 88888.00 2012-06-30 09:33:29.625 182 12370.95 5.95 54998.35 88888.00 2012-06-30 09:33:29.750 182 12371.00 5.88 54998.32 88888.00 2012-06-30 09:33:29.875 182 12371.05 5.85 54998.30 88888.00 2012-06-30 09:33:30.000 182 12371.23 5.85 54998.28 88888.00 2012-06-30 09:33:30.125 182 12371.33 5.83 54998.30 88888.00 2012-06-30 09:33:30.250 182 12371.45 5.88 54998.30 88888.00 2012-06-30 09:33:30.375 182 12371.62 5.88 54998.30 88888.00 2012-06-30 09:33:30.500 182 12371.73 5.88 54998.30 88888.00 2012-06-30 09:33:30.625 182 12371.90 5.95 54998.32 88888.00 2012-06-30 09:33:30.750 182 12372.05 5.92 54998.32 88888.00 2012-06-30 09:33:30.875 182 12372.20 5.90 54998.28 88888.00 2012-06-30 09:33:31.000 182 12372.40 5.90 54998.30 88888.00 2012-06-30 09:33:31.125 182 12372.48 5.95 54998.32 88888.00 2012-06-30 09:33:31.250 182 12372.55 5.97 54998.30 88888.00 2012-06-30 09:33:31.375 182 12372.65 5.95 54998.28 88888.00 2012-06-30 09:33:31.500 182 12372.83 6.00 54998.30 88888.00 2012-06-30 09:33:31.625 182 12372.98 6.03 54998.30 88888.00 2012-06-30 09:33:31.750 182 12373.10 5.97 54998.30 88888.00 2012-06-30 09:33:31.875 182 12373.17 5.97 54998.28 88888.00 2012-06-30 09:33:32.000 182 12373.33 5.95 54998.25 88888.00 2012-06-30 09:33:32.125 182 12373.48 5.95 54998.28 88888.00 2012-06-30 09:33:32.250 182 12373.60 5.90 54998.28 88888.00 2012-06-30 09:33:32.375 182 12373.75 5.85 54998.25 88888.00 2012-06-30 09:33:32.500 182 12373.90 5.78 54998.28 88888.00 2012-06-30 09:33:32.625 182 12374.05 5.72 54998.28 88888.00 2012-06-30 09:33:32.750 182 12374.27 5.65 54998.25 88888.00 2012-06-30 09:33:32.875 182 12374.40 5.60 54998.22 88888.00 2012-06-30 09:33:33.000 182 12374.52 5.55 54998.18 88888.00 2012-06-30 09:33:33.125 182 12374.67 5.53 54998.18 88888.00 2012-06-30 09:33:33.250 182 12374.88 5.42 54998.20 88888.00 2012-06-30 09:33:33.375 182 12375.00 5.35 54998.18 88888.00 2012-06-30 09:33:33.500 182 12375.15 5.28 54998.18 88888.00 2012-06-30 09:33:33.625 182 12375.30 5.20 54998.18 88888.00 2012-06-30 09:33:33.750 182 12375.48 5.17 54998.20 88888.00 2012-06-30 09:33:33.875 182 12375.65 5.12 54998.18 88888.00 2012-06-30 09:33:34.000 182 12375.83 5.08 54998.12 88888.00 2012-06-30 09:33:34.125 182 12376.00 5.03 54998.18 88888.00 2012-06-30 09:33:34.250 182 12376.10 4.97 54998.18 88888.00 2012-06-30 09:33:34.375 182 12376.25 4.95 54998.15 88888.00 2012-06-30 09:33:34.500 182 12376.33 4.95 54998.12 88888.00 2012-06-30 09:33:34.625 182 12376.45 4.90 54998.15 88888.00 2012-06-30 09:33:34.750 182 12376.55 4.85 54998.15 88888.00 2012-06-30 09:33:34.875 182 12376.70 4.83 54998.18 88888.00 2012-06-30 09:33:35.000 182 12376.85 4.75 54998.15 88888.00 2012-06-30 09:33:35.125 182 12376.95 4.70 54998.15 88888.00 2012-06-30 09:33:35.250 182 12377.05 4.67 54998.12 88888.00 2012-06-30 09:33:35.375 182 12377.23 4.65 54998.15 88888.00 2012-06-30 09:33:35.500 182 12377.33 4.55 54998.18 88888.00 2012-06-30 09:33:35.625 182 12377.40 4.53 54998.15 88888.00 2012-06-30 09:33:35.750 182 12377.52 4.47 54998.18 88888.00 2012-06-30 09:33:35.875 182 12377.73 4.40 54998.18 88888.00 2012-06-30 09:33:36.000 182 12377.92 4.33 54998.15 88888.00 2012-06-30 09:33:36.125 182 12378.15 4.30 54998.20 88888.00 2012-06-30 09:33:36.250 182 12378.27 4.22 54998.20 88888.00 2012-06-30 09:33:36.375 182 12378.42 4.15 54998.18 88888.00 2012-06-30 09:33:36.500 182 12378.58 4.10 54998.20 88888.00 2012-06-30 09:33:36.625 182 12378.75 4.05 54998.22 88888.00 2012-06-30 09:33:36.750 182 12379.00 3.98 54998.22 88888.00 2012-06-30 09:33:36.875 182 12379.17 3.92 54998.25 88888.00 2012-06-30 09:33:37.000 182 12379.35 3.90 54998.25 88888.00 2012-06-30 09:33:37.125 182 12379.55 3.88 54998.28 88888.00 2012-06-30 09:33:37.250 182 12379.75 3.85 54998.28 88888.00 2012-06-30 09:33:37.375 182 12379.92 3.85 54998.28 88888.00 2012-06-30 09:33:37.500 182 12380.02 3.80 54998.30 88888.00 2012-06-30 09:33:37.625 182 12380.15 3.77 54998.30 88888.00 2012-06-30 09:33:37.750 182 12380.27 3.73 54998.32 88888.00 2012-06-30 09:33:37.875 182 12380.48 3.70 54998.32 88888.00 2012-06-30 09:33:38.000 182 12380.67 3.67 54998.32 88888.00 2012-06-30 09:33:38.125 182 12380.77 3.62 54998.32 88888.00 2012-06-30 09:33:38.250 182 12380.88 3.55 54998.32 88888.00 2012-06-30 09:33:38.375 182 12381.02 3.50 54998.32 88888.00 2012-06-30 09:33:38.500 182 12381.15 3.48 54998.32 88888.00 2012-06-30 09:33:38.625 182 12381.33 3.45 54998.32 88888.00 2012-06-30 09:33:38.750 182 12381.52 3.42 54998.35 88888.00 2012-06-30 09:33:38.875 182 12381.67 3.38 54998.35 88888.00 2012-06-30 09:33:39.000 182 12381.83 3.40 54998.32 88888.00 2012-06-30 09:33:39.125 182 12382.00 3.35 54998.38 88888.00 2012-06-30 09:33:39.250 182 12382.10 3.33 54998.38 88888.00 2012-06-30 09:33:39.375 182 12382.25 3.30 54998.40 88888.00 2012-06-30 09:33:39.500 182 12382.33 3.30 54998.40 88888.00 2012-06-30 09:33:39.625 182 12382.45 3.27 54998.40 88888.00 2012-06-30 09:33:39.750 182 12382.65 3.27 54998.43 88888.00 2012-06-30 09:33:39.875 182 12382.75 3.33 54998.43 88888.00 2012-06-30 09:33:40.000 182 12382.88 3.35 54998.43 88888.00 2012-06-30 09:33:40.125 182 12383.02 3.38 54998.45 88888.00 2012-06-30 09:33:40.250 182 12383.10 3.48 54998.47 88888.00 2012-06-30 09:33:40.375 182 12383.12 3.50 54998.45 88888.00 2012-06-30 09:33:40.500 182 12383.17 3.58 54998.47 88888.00 2012-06-30 09:33:40.625 182 12383.25 3.65 54998.53 88888.00 2012-06-30 09:33:40.750 182 12383.33 3.70 54998.55 88888.00 2012-06-30 09:33:40.875 182 12383.33 3.77 54998.57 88888.00 2012-06-30 09:33:41.000 182 12383.35 3.83 54998.60 88888.00 2012-06-30 09:33:41.125 182 12383.45 3.92 54998.62 88888.00 2012-06-30 09:33:41.250 182 12383.42 3.98 54998.68 88888.00 2012-06-30 09:33:41.375 182 12383.48 4.05 54998.65 88888.00 2012-06-30 09:33:41.500 182 12383.55 4.12 54998.65 88888.00 2012-06-30 09:33:41.625 182 12383.52 4.20 54998.68 88888.00 2012-06-30 09:33:41.750 182 12383.55 4.25 54998.70 88888.00 2012-06-30 09:33:41.875 182 12383.70 4.25 54998.72 88888.00 2012-06-30 09:33:42.000 182 12383.88 4.35 54998.72 88888.00 2012-06-30 09:33:42.125 182 12383.98 4.33 54998.72 88888.00 2012-06-30 09:33:42.250 182 12384.02 4.38 54998.78 88888.00 2012-06-30 09:33:42.375 182 12384.10 4.38 54998.78 88888.00 2012-06-30 09:33:42.500 182 12384.12 4.40 54998.78 88888.00 2012-06-30 09:33:42.625 182 12384.17 4.38 54998.75 88888.00 2012-06-30 09:33:42.750 182 12384.27 4.38 54998.78 88888.00 2012-06-30 09:33:42.875 182 12384.42 4.33 54998.78 88888.00 2012-06-30 09:33:43.000 182 12384.50 4.33 54998.80 88888.00 2012-06-30 09:33:43.125 182 12384.62 4.30 54998.80 88888.00 2012-06-30 09:33:43.250 182 12384.75 4.28 54998.80 88888.00 2012-06-30 09:33:43.375 182 12384.90 4.25 54998.80 88888.00 2012-06-30 09:33:43.500 182 12384.95 4.15 54998.82 88888.00 2012-06-30 09:33:43.625 182 12385.00 4.10 54998.80 88888.00 2012-06-30 09:33:43.750 182 12385.05 4.10 54998.80 88888.00 2012-06-30 09:33:43.875 182 12385.08 4.08 54998.82 88888.00 2012-06-30 09:33:44.000 182 12385.12 4.08 54998.85 88888.00 2012-06-30 09:33:44.125 182 12385.15 4.10 54998.88 88888.00 2012-06-30 09:33:44.250 182 12385.12 4.10 54998.93 88888.00 2012-06-30 09:33:44.375 182 12385.10 4.08 54998.95 88888.00 2012-06-30 09:33:44.500 182 12385.08 4.15 54998.95 88888.00 2012-06-30 09:33:44.625 182 12385.05 4.15 54998.97 88888.00 2012-06-30 09:33:44.750 182 12385.02 4.17 54998.95 88888.00 2012-06-30 09:33:44.875 182 12385.08 4.17 54998.97 88888.00 2012-06-30 09:33:45.000 182 12385.15 4.20 54999.03 88888.00 2012-06-30 09:33:45.125 182 12385.20 4.25 54999.03 88888.00 2012-06-30 09:33:45.250 182 12385.20 4.30 54999.07 88888.00 2012-06-30 09:33:45.375 182 12385.23 4.30 54999.05 88888.00 2012-06-30 09:33:45.500 182 12385.25 4.35 54999.05 88888.00 2012-06-30 09:33:45.625 182 12385.33 4.40 54999.10 88888.00 2012-06-30 09:33:45.750 182 12385.40 4.45 54999.10 88888.00 2012-06-30 09:33:45.875 182 12385.42 4.50 54999.12 88888.00 2012-06-30 09:33:46.000 182 12385.48 4.53 54999.15 88888.00 2012-06-30 09:33:46.125 182 12385.50 4.58 54999.18 88888.00 2012-06-30 09:33:46.250 182 12385.52 4.60 54999.15 88888.00 2012-06-30 09:33:46.375 182 12385.58 4.62 54999.18 88888.00 2012-06-30 09:33:46.500 182 12385.67 4.62 54999.20 88888.00 2012-06-30 09:33:46.625 182 12385.77 4.67 54999.22 88888.00 2012-06-30 09:33:46.750 182 12385.80 4.70 54999.25 88888.00 2012-06-30 09:33:46.875 182 12385.75 4.67 54999.25 88888.00 2012-06-30 09:33:47.000 182 12385.83 4.65 54999.30 88888.00 2012-06-30 09:33:47.125 182 12385.83 4.72 54999.30 88888.00 2012-06-30 09:33:47.250 182 12385.77 4.72 54999.35 88888.00 2012-06-30 09:33:47.375 182 12385.80 4.72 54999.35 88888.00 2012-06-30 09:33:47.500 182 12385.83 4.75 54999.38 88888.00 2012-06-30 09:33:47.625 182 12385.83 4.78 54999.40 88888.00 2012-06-30 09:33:47.750 182 12385.80 4.75 54999.40 88888.00 2012-06-30 09:33:47.875 182 12385.75 4.70 54999.45 88888.00 2012-06-30 09:33:48.000 182 12385.80 4.70 54999.47 88888.00 2012-06-30 09:33:48.125 182 12385.83 4.72 54999.47 88888.00 2012-06-30 09:33:48.250 182 12385.75 4.70 54999.50 88888.00 2012-06-30 09:33:48.375 182 12385.73 4.67 54999.50 88888.00 2012-06-30 09:33:48.500 182 12385.73 4.70 54999.55 88888.00 2012-06-30 09:33:48.625 182 12385.73 4.70 54999.55 88888.00 2012-06-30 09:33:48.750 182 12385.77 4.70 54999.57 88888.00 2012-06-30 09:33:48.875 182 12385.83 4.67 54999.60 88888.00 2012-06-30 09:33:49.000 182 12385.83 4.65 54999.60 88888.00 2012-06-30 09:33:49.125 182 12385.83 4.65 54999.60 88888.00 2012-06-30 09:33:49.250 182 12385.90 4.65 54999.60 88888.00 2012-06-30 09:33:49.375 182 12386.02 4.62 54999.62 88888.00 2012-06-30 09:33:49.500 182 12386.05 4.62 54999.65 88888.00 2012-06-30 09:33:49.625 182 12386.10 4.58 54999.65 88888.00 2012-06-30 09:33:49.750 182 12386.25 4.55 54999.62 88888.00 2012-06-30 09:33:49.875 182 12386.33 4.47 54999.62 88888.00 2012-06-30 09:33:50.000 182 12386.38 4.47 54999.62 88888.00 2012-06-30 09:33:50.125 182 12386.45 4.40 54999.62 88888.00 2012-06-30 09:33:50.250 182 12386.52 4.33 54999.62 88888.00 2012-06-30 09:33:50.375 182 12386.67 4.28 54999.62 88888.00 2012-06-30 09:33:50.500 182 12386.73 4.28 54999.62 88888.00 2012-06-30 09:33:50.625 182 12386.85 4.28 54999.65 88888.00 2012-06-30 09:33:50.750 182 12386.98 4.22 54999.65 88888.00 2012-06-30 09:33:50.875 182 12387.08 4.15 54999.62 88888.00 2012-06-30 09:33:51.000 182 12387.12 4.12 54999.60 88888.00 2012-06-30 09:33:51.125 182 12387.23 4.10 54999.62 88888.00 2012-06-30 09:33:51.250 182 12387.38 4.00 54999.65 88888.00 2012-06-30 09:33:51.375 182 12387.55 3.98 54999.62 88888.00 2012-06-30 09:33:51.500 182 12387.65 3.92 54999.60 88888.00 2012-06-30 09:33:51.625 182 12387.67 3.88 54999.60 88888.00 2012-06-30 09:33:51.750 182 12387.67 3.83 54999.65 88888.00 2012-06-30 09:33:51.875 182 12387.75 3.80 54999.65 88888.00 2012-06-30 09:33:52.000 182 12387.85 3.77 54999.68 88888.00 2012-06-30 09:33:52.125 182 12387.95 3.75 54999.70 88888.00 2012-06-30 09:33:52.250 182 12388.02 3.75 54999.70 88888.00 2012-06-30 09:33:52.375 182 12388.15 3.73 54999.68 88888.00 2012-06-30 09:33:52.500 182 12388.30 3.75 54999.68 88888.00 2012-06-30 09:33:52.625 182 12388.42 3.75 54999.72 88888.00 2012-06-30 09:33:52.750 182 12388.48 3.77 54999.75 88888.00 2012-06-30 09:33:52.875 182 12388.55 3.77 54999.75 88888.00 2012-06-30 09:33:53.000 182 12388.70 3.75 54999.70 88888.00 2012-06-30 09:33:53.125 182 12388.80 3.75 54999.72 88888.00 2012-06-30 09:33:53.250 182 12388.80 3.75 54999.75 88888.00 2012-06-30 09:33:53.375 182 12388.95 3.73 54999.78 88888.00 2012-06-30 09:33:53.500 182 12389.15 3.75 54999.80 88888.00 2012-06-30 09:33:53.625 182 12389.25 3.80 54999.80 88888.00 2012-06-30 09:33:53.750 182 12389.33 3.77 54999.80 88888.00 2012-06-30 09:33:53.875 182 12389.40 3.77 54999.82 88888.00 2012-06-30 09:33:54.000 182 12389.48 3.75 54999.82 88888.00 2012-06-30 09:33:54.125 182 12389.55 3.73 54999.85 88888.00 2012-06-30 09:33:54.250 182 12389.60 3.73 54999.93 88888.00 2012-06-30 09:33:54.375 182 12389.67 3.75 54999.93 88888.00 2012-06-30 09:33:54.500 182 12389.73 3.70 54999.93 88888.00 2012-06-30 09:33:54.625 182 12389.73 3.70 54999.93 88888.00 2012-06-30 09:33:54.750 182 12389.80 3.70 54999.97 88888.00 2012-06-30 09:33:54.875 182 12389.88 3.67 54999.97 88888.00 2012-06-30 09:33:55.000 182 12389.92 3.70 54999.97 88888.00 2012-06-30 09:33:55.125 182 12389.88 3.70 55000.00 88888.00 2012-06-30 09:33:55.250 182 12389.85 3.70 55000.00 88888.00 2012-06-30 09:33:55.375 182 12389.90 3.67 55000.00 88888.00 2012-06-30 09:33:55.500 182 12389.92 3.70 55000.03 88888.00 2012-06-30 09:33:55.625 182 12390.00 3.70 55000.05 88888.00 2012-06-30 09:33:55.750 182 12390.08 3.67 55000.07 88888.00 2012-06-30 09:33:55.875 182 12390.12 3.65 55000.10 88888.00 2012-06-30 09:33:56.000 182 12390.17 3.65 55000.10 88888.00 2012-06-30 09:33:56.125 182 12390.20 3.60 55000.10 88888.00 2012-06-30 09:33:56.250 182 12390.23 3.52 55000.12 88888.00 2012-06-30 09:33:56.375 182 12390.27 3.52 55000.15 88888.00 2012-06-30 09:33:56.500 182 12390.33 3.50 55000.15 88888.00 2012-06-30 09:33:56.625 182 12390.38 3.48 55000.15 88888.00 2012-06-30 09:33:56.750 182 12390.45 3.42 55000.15 88888.00 2012-06-30 09:33:56.875 182 12390.50 3.35 55000.18 88888.00 2012-06-30 09:33:57.000 182 12390.60 3.30 55000.15 88888.00 2012-06-30 09:33:57.125 182 12390.65 3.23 55000.15 88888.00 2012-06-30 09:33:57.250 182 12390.67 3.20 55000.18 88888.00 2012-06-30 09:33:57.375 182 12390.85 3.17 55000.15 88888.00 2012-06-30 09:33:57.500 182 12390.95 3.10 55000.15 88888.00 2012-06-30 09:33:57.625 182 12391.05 3.05 55000.12 88888.00 2012-06-30 09:33:57.750 182 12391.10 3.02 55000.12 88888.00 2012-06-30 09:33:57.875 182 12391.15 2.98 55000.12 88888.00 2012-06-30 09:33:58.000 182 12391.33 2.95 55000.12 88888.00 2012-06-30 09:33:58.125 182 12391.50 2.90 55000.12 88888.00 2012-06-30 09:33:58.250 182 12391.55 2.83 55000.12 88888.00 2012-06-30 09:33:58.375 182 12391.70 2.83 55000.10 88888.00 2012-06-30 09:33:58.500 182 12391.80 2.75 55000.07 88888.00 2012-06-30 09:33:58.625 182 12391.95 2.67 55000.07 88888.00 2012-06-30 09:33:58.750 182 12392.02 2.62 55000.05 88888.00 2012-06-30 09:33:58.875 182 12392.12 2.62 55000.07 88888.00 2012-06-30 09:33:59.000 182 12392.23 2.58 55000.05 88888.00 2012-06-30 09:33:59.125 182 12392.35 2.50 55000.03 88888.00 2012-06-30 09:33:59.250 182 12392.50 2.48 55000.03 88888.00 2012-06-30 09:33:59.375 182 12392.60 2.45 55000.00 88888.00 2012-06-30 09:33:59.500 182 12392.67 2.45 55000.05 88888.00 2012-06-30 09:33:59.625 182 12392.77 2.48 55000.05 88888.00 2012-06-30 09:33:59.750 182 12392.92 2.48 55000.05 88888.00 2012-06-30 09:33:59.875 182 12393.08 2.48 55000.05 88888.00 2012-06-30 09:34:00.000 182 12393.17 2.45 55000.05 88888.00 2012-06-30 09:34:00.125 182 12393.27 2.42 55000.05 88888.00 2012-06-30 09:34:00.250 182 12393.33 2.38 55000.05 88888.00 2012-06-30 09:34:00.375 182 12393.42 2.40 55000.05 88888.00 2012-06-30 09:34:00.500 182 12393.52 2.40 55000.05 88888.00 2012-06-30 09:34:00.625 182 12393.65 2.42 55000.10 88888.00 2012-06-30 09:34:00.750 182 12393.73 2.45 55000.07 88888.00 2012-06-30 09:34:00.875 182 12393.83 2.42 55000.10 88888.00 2012-06-30 09:34:01.000 182 12393.90 2.42 55000.07 88888.00 2012-06-30 09:34:01.125 182 12394.00 2.45 55000.10 88888.00 2012-06-30 09:34:01.250 182 12394.08 2.40 55000.10 88888.00 2012-06-30 09:34:01.375 182 12394.25 2.42 55000.10 88888.00 2012-06-30 09:34:01.500 182 12394.38 2.40 55000.10 88888.00 2012-06-30 09:34:01.625 182 12394.45 2.40 55000.07 88888.00 2012-06-30 09:34:01.750 182 12394.55 2.40 55000.07 88888.00 2012-06-30 09:34:01.875 182 12394.73 2.38 55000.07 88888.00 2012-06-30 09:34:02.000 182 12394.88 2.33 55000.05 88888.00 2012-06-30 09:34:02.125 182 12395.02 2.30 55000.03 88888.00 2012-06-30 09:34:02.250 182 12395.20 2.27 55000.05 88888.00 2012-06-30 09:34:02.375 182 12395.33 2.23 55000.05 88888.00 2012-06-30 09:34:02.500 182 12395.40 2.20 55000.05 88888.00 2012-06-30 09:34:02.625 182 12395.52 2.20 55000.05 88888.00 2012-06-30 09:34:02.750 182 12395.65 2.20 55000.05 88888.00 2012-06-30 09:34:02.875 182 12395.88 2.12 55000.05 88888.00 2012-06-30 09:34:03.000 182 12396.02 2.10 55000.07 88888.00 2012-06-30 09:34:03.125 182 12396.10 2.00 55000.03 88888.00 2012-06-30 09:34:03.250 182 12396.33 1.95 55000.05 88888.00 2012-06-30 09:34:03.375 182 12396.50 1.95 55000.05 88888.00 2012-06-30 09:34:03.500 182 12396.62 1.93 55000.07 88888.00 2012-06-30 09:34:03.625 182 12396.65 1.85 55000.07 88888.00 2012-06-30 09:34:03.750 182 12396.70 1.77 55000.03 88888.00 2012-06-30 09:34:03.875 182 12396.83 1.77 55000.07 88888.00 2012-06-30 09:34:04.000 182 12396.90 1.75 55000.05 88888.00 2012-06-30 09:34:04.125 182 12396.95 1.70 55000.03 88888.00 2012-06-30 09:34:04.250 182 12397.10 1.65 55000.05 88888.00 2012-06-30 09:34:04.375 182 12397.23 1.62 55000.03 88888.00 2012-06-30 09:34:04.500 182 12397.33 1.60 55000.07 88888.00 2012-06-30 09:34:04.625 182 12397.38 1.57 55000.07 88888.00 2012-06-30 09:34:04.750 182 12397.40 1.52 55000.10 88888.00 2012-06-30 09:34:04.875 182 12397.50 1.48 55000.10 88888.00 2012-06-30 09:34:05.000 182 12397.60 1.48 55000.12 88888.00 2012-06-30 09:34:05.125 182 12397.62 1.48 55000.15 88888.00 2012-06-30 09:34:05.250 182 12397.73 1.43 55000.18 88888.00 2012-06-30 09:34:05.375 182 12397.80 1.40 55000.20 88888.00 2012-06-30 09:34:05.500 182 12397.85 1.38 55000.18 88888.00 2012-06-30 09:34:05.625 182 12397.85 1.38 55000.20 88888.00 2012-06-30 09:34:05.750 182 12397.85 1.38 55000.22 88888.00 2012-06-30 09:34:05.875 182 12397.90 1.38 55000.22 88888.00 2012-06-30 09:34:06.000 182 12397.90 1.43 55000.28 88888.00 2012-06-30 09:34:06.125 182 12397.92 1.45 55000.32 88888.00 2012-06-30 09:34:06.250 182 12397.88 1.48 55000.35 88888.00 2012-06-30 09:34:06.375 182 12397.85 1.50 55000.38 88888.00 2012-06-30 09:34:06.500 182 12397.80 1.52 55000.38 88888.00 2012-06-30 09:34:06.625 182 12397.77 1.57 55000.40 88888.00 2012-06-30 09:34:06.750 182 12397.73 1.62 55000.45 88888.00 2012-06-30 09:34:06.875 182 12397.65 1.65 55000.53 88888.00 2012-06-30 09:34:07.000 182 12397.65 1.65 55000.60 88888.00 2012-06-30 09:34:07.125 182 12397.65 1.73 55000.65 88888.00 2012-06-30 09:34:07.250 182 12397.55 1.70 55000.62 88888.00 2012-06-30 09:34:07.375 182 12397.40 1.75 55000.70 88888.00 2012-06-30 09:34:07.500 182 12397.30 1.82 55000.78 88888.00 2012-06-30 09:34:07.625 182 12397.27 1.93 55000.80 88888.00 2012-06-30 09:34:07.750 182 12397.23 1.95 55000.82 88888.00 2012-06-30 09:34:07.875 182 12397.15 1.95 55000.88 88888.00 2012-06-30 09:34:08.000 182 12397.08 1.95 55000.93 88888.00 2012-06-30 09:34:08.125 182 12397.05 2.00 55000.95 88888.00 2012-06-30 09:34:08.250 182 12397.08 2.05 55001.03 88888.00 2012-06-30 09:34:08.375 182 12397.10 2.08 55001.05 88888.00 2012-06-30 09:34:08.500 182 12397.08 2.10 55001.12 88888.00 2012-06-30 09:34:08.625 182 12397.02 2.10 55001.15 88888.00 2012-06-30 09:34:08.750 182 12396.98 2.10 55001.22 88888.00 2012-06-30 09:34:08.875 182 12397.00 2.10 55001.25 88888.00 2012-06-30 09:34:09.000 182 12397.02 2.10 55001.28 88888.00 2012-06-30 09:34:09.125 182 12396.98 2.10 55001.28 88888.00 2012-06-30 09:34:09.250 182 12397.02 2.12 55001.35 88888.00 2012-06-30 09:34:09.375 182 12397.02 2.15 55001.40 88888.00 2012-06-30 09:34:09.500 182 12397.05 2.15 55001.45 88888.00 2012-06-30 09:34:09.625 182 12397.10 2.12 55001.45 88888.00 2012-06-30 09:34:09.750 182 12397.12 2.10 55001.47 88888.00 2012-06-30 09:34:09.875 182 12397.10 2.08 55001.47 88888.00 2012-06-30 09:34:10.000 182 12397.08 2.10 55001.55 88888.00 2012-06-30 09:34:10.125 182 12397.12 2.12 55001.57 88888.00 2012-06-30 09:34:10.250 182 12397.20 2.15 55001.60 88888.00 2012-06-30 09:34:10.375 182 12397.25 2.17 55001.60 88888.00 2012-06-30 09:34:10.500 182 12397.30 2.15 55001.60 88888.00 2012-06-30 09:34:10.625 182 12397.35 2.17 55001.65 88888.00 2012-06-30 09:34:10.750 182 12397.38 2.25 55001.68 88888.00 2012-06-30 09:34:10.875 182 12397.45 2.30 55001.70 88888.00 2012-06-30 09:34:11.000 182 12397.45 2.33 55001.75 88888.00 2012-06-30 09:34:11.125 182 12397.45 2.38 55001.78 88888.00 2012-06-30 09:34:11.250 182 12397.48 2.42 55001.78 88888.00 2012-06-30 09:34:11.375 182 12397.52 2.42 55001.80 88888.00 2012-06-30 09:34:11.500 182 12397.50 2.52 55001.82 88888.00 2012-06-30 09:34:11.625 182 12397.58 2.55 55001.88 88888.00 2012-06-30 09:34:11.750 182 12397.58 2.60 55001.93 88888.00 2012-06-30 09:34:11.875 182 12397.60 2.67 55001.97 88888.00 2012-06-30 09:34:12.000 182 12397.60 2.77 55001.95 88888.00 2012-06-30 09:34:12.125 182 12397.62 2.80 55001.97 88888.00 2012-06-30 09:34:12.250 182 12397.65 2.83 55002.00 88888.00 2012-06-30 09:34:12.375 182 12397.70 2.90 55002.03 88888.00 2012-06-30 09:34:12.500 182 12397.80 2.98 55002.05 88888.00 2012-06-30 09:34:12.625 182 12397.88 3.02 55002.10 88888.00 2012-06-30 09:34:12.750 182 12397.92 3.10 55002.10 88888.00 2012-06-30 09:34:12.875 182 12397.90 3.15 55002.12 88888.00 2012-06-30 09:34:13.000 182 12398.00 3.17 55002.15 88888.00 2012-06-30 09:34:13.125 182 12398.10 3.20 55002.15 88888.00 2012-06-30 09:34:13.250 182 12398.20 3.23 55002.15 88888.00 2012-06-30 09:34:13.375 182 12398.33 3.25 55002.18 88888.00 2012-06-30 09:34:13.500 182 12398.42 3.30 55002.20 88888.00 2012-06-30 09:34:13.625 182 12398.45 3.33 55002.22 88888.00 2012-06-30 09:34:13.750 182 12398.52 3.38 55002.25 88888.00 2012-06-30 09:34:13.875 182 12398.65 3.40 55002.28 88888.00 2012-06-30 09:34:14.000 182 12398.77 3.48 55002.28 88888.00 2012-06-30 09:34:14.125 182 12398.83 3.55 55002.28 88888.00 2012-06-30 09:34:14.250 182 12398.85 3.52 55002.30 88888.00 2012-06-30 09:34:14.375 182 12398.88 3.52 55002.30 88888.00 2012-06-30 09:34:14.500 182 12398.90 3.58 55002.30 88888.00 2012-06-30 09:34:14.625 182 12398.98 3.65 55002.38 88888.00 2012-06-30 09:34:14.750 182 12399.08 3.65 55002.38 88888.00 2012-06-30 09:34:14.875 182 12399.10 3.70 55002.40 88888.00 2012-06-30 09:34:15.000 182 12399.12 3.75 55002.40 88888.00 2012-06-30 09:34:15.125 182 12399.23 3.77 55002.40 88888.00 2012-06-30 09:34:15.250 182 12399.35 3.77 55002.40 88888.00 2012-06-30 09:34:15.375 182 12399.48 3.75 55002.40 88888.00 2012-06-30 09:34:15.500 182 12399.50 3.77 55002.40 88888.00 2012-06-30 09:34:15.625 182 12399.60 3.83 55002.40 88888.00 2012-06-30 09:34:15.750 182 12399.77 3.83 55002.43 88888.00 2012-06-30 09:34:15.875 182 12399.92 3.77 55002.43 88888.00 2012-06-30 09:34:16.000 182 12399.98 3.73 55002.43 88888.00 2012-06-30 09:34:16.125 182 12400.08 3.70 55002.45 88888.00 2012-06-30 09:34:16.250 182 12400.10 3.67 55002.43 88888.00 2012-06-30 09:34:16.375 182 12400.17 3.67 55002.45 88888.00 2012-06-30 09:34:16.500 182 12400.27 3.65 55002.47 88888.00 2012-06-30 09:34:16.625 182 12400.42 3.65 55002.45 88888.00 2012-06-30 09:34:16.750 182 12400.48 3.62 55002.45 88888.00 2012-06-30 09:34:16.875 182 12400.55 3.62 55002.47 88888.00 2012-06-30 09:34:17.000 182 12400.65 3.58 55002.47 88888.00 2012-06-30 09:34:17.125 182 12400.73 3.55 55002.53 88888.00 2012-06-30 09:34:17.250 182 12400.77 3.50 55002.50 88888.00 2012-06-30 09:34:17.375 182 12400.88 3.50 55002.47 88888.00 2012-06-30 09:34:17.500 182 12400.92 3.48 55002.53 88888.00 2012-06-30 09:34:17.625 182 12401.02 3.42 55002.55 88888.00 2012-06-30 09:34:17.750 182 12401.12 3.40 55002.53 88888.00 2012-06-30 09:34:17.875 182 12401.17 3.40 55002.55 88888.00 2012-06-30 09:34:18.000 182 12401.12 3.38 55002.55 88888.00 2012-06-30 09:34:18.125 182 12401.17 3.33 55002.57 88888.00 2012-06-30 09:34:18.250 182 12401.27 3.27 55002.57 88888.00 2012-06-30 09:34:18.375 182 12401.40 3.25 55002.55 88888.00 2012-06-30 09:34:18.500 182 12401.48 3.20 55002.57 88888.00 2012-06-30 09:34:18.625 182 12401.52 3.20 55002.57 88888.00 2012-06-30 09:34:18.750 182 12401.60 3.15 55002.57 88888.00 2012-06-30 09:34:18.875 182 12401.65 3.15 55002.60 88888.00 2012-06-30 09:34:19.000 182 12401.73 3.12 55002.60 88888.00 2012-06-30 09:34:19.125 182 12401.75 3.08 55002.60 88888.00 2012-06-30 09:34:19.250 182 12401.75 3.05 55002.60 88888.00 2012-06-30 09:34:19.375 182 12401.73 3.02 55002.65 88888.00 2012-06-30 09:34:19.500 182 12401.75 3.05 55002.65 88888.00 2012-06-30 09:34:19.625 182 12401.83 3.05 55002.70 88888.00 2012-06-30 09:34:19.750 182 12401.90 3.02 55002.70 88888.00 2012-06-30 09:34:19.875 182 12401.90 2.98 55002.72 88888.00 2012-06-30 09:34:20.000 182 12401.90 2.95 55002.72 88888.00 2012-06-30 09:34:20.125 182 12401.92 2.98 55002.72 88888.00 2012-06-30 09:34:20.250 182 12401.92 2.98 55002.75 88888.00 2012-06-30 09:34:20.375 182 12402.00 2.98 55002.75 88888.00 2012-06-30 09:34:20.500 182 12402.08 2.98 55002.72 88888.00 2012-06-30 09:34:20.625 182 12402.05 2.95 55002.72 88888.00 2012-06-30 09:34:20.750 182 12402.05 2.95 55002.75 88888.00 2012-06-30 09:34:20.875 182 12402.12 2.95 55002.78 88888.00 2012-06-30 09:34:21.000 182 12402.27 2.92 55002.75 88888.00 2012-06-30 09:34:21.125 182 12402.38 2.92 55002.80 88888.00 2012-06-30 09:34:21.250 182 12402.40 2.88 55002.80 88888.00 2012-06-30 09:34:21.375 182 12402.42 2.85 55002.82 88888.00 2012-06-30 09:34:21.500 182 12402.45 2.88 55002.80 88888.00 2012-06-30 09:34:21.625 182 12402.58 2.85 55002.80 88888.00 2012-06-30 09:34:21.750 182 12402.73 2.83 55002.80 88888.00 2012-06-30 09:34:21.875 182 12402.85 2.77 55002.82 88888.00 2012-06-30 09:34:22.000 182 12402.92 2.77 55002.85 88888.00 2012-06-30 09:34:22.125 182 12403.00 2.77 55002.85 88888.00 2012-06-30 09:34:22.250 182 12403.05 2.75 55002.90 88888.00 2012-06-30 09:34:22.375 182 12403.12 2.73 55002.88 88888.00 2012-06-30 09:34:22.500 182 12403.17 2.70 55002.88 88888.00 2012-06-30 09:34:22.625 182 12403.20 2.70 55002.88 88888.00 2012-06-30 09:34:22.750 182 12403.27 2.70 55002.90 88888.00 2012-06-30 09:34:22.875 182 12403.30 2.65 55002.93 88888.00 2012-06-30 09:34:23.000 182 12403.27 2.62 55002.90 88888.00 2012-06-30 09:34:23.125 182 12403.35 2.62 55002.90 88888.00 2012-06-30 09:34:23.250 182 12403.38 2.62 55002.93 88888.00 2012-06-30 09:34:23.375 182 12403.45 2.62 55002.93 88888.00 2012-06-30 09:34:23.500 182 12403.48 2.58 55002.95 88888.00 2012-06-30 09:34:23.625 182 12403.52 2.58 55002.95 88888.00 2012-06-30 09:34:23.750 182 12403.55 2.58 55002.97 88888.00 2012-06-30 09:34:23.875 182 12403.55 2.58 55002.97 88888.00 2012-06-30 09:34:24.000 182 12403.52 2.55 55003.00 88888.00 2012-06-30 09:34:24.125 182 12403.60 2.58 55003.00 88888.00 2012-06-30 09:34:24.250 182 12403.65 2.58 55003.00 88888.00 2012-06-30 09:34:24.375 182 12403.70 2.62 55003.05 88888.00 2012-06-30 09:34:24.500 182 12403.73 2.60 55003.05 88888.00 2012-06-30 09:34:24.625 182 12403.83 2.60 55003.07 88888.00 2012-06-30 09:34:24.750 182 12403.92 2.65 55003.07 88888.00 2012-06-30 09:34:24.875 182 12403.90 2.65 55003.12 88888.00 2012-06-30 09:34:25.000 182 12403.85 2.70 55003.10 88888.00 2012-06-30 09:34:25.125 182 12403.80 2.73 55003.12 88888.00 2012-06-30 09:34:25.250 182 12403.88 2.73 55003.12 88888.00 2012-06-30 09:34:25.375 182 12403.98 2.77 55003.15 88888.00 2012-06-30 09:34:25.500 182 12404.02 2.80 55003.15 88888.00 2012-06-30 09:34:25.625 182 12404.05 2.88 55003.15 88888.00 2012-06-30 09:34:25.750 182 12404.02 2.90 55003.15 88888.00 2012-06-30 09:34:25.875 182 12404.05 2.92 55003.12 88888.00 2012-06-30 09:34:26.000 182 12404.12 2.95 55003.10 88888.00 2012-06-30 09:34:26.125 182 12404.12 3.02 55003.15 88888.00 2012-06-30 09:34:26.250 182 12404.12 3.08 55003.18 88888.00 2012-06-30 09:34:26.375 182 12404.17 3.08 55003.15 88888.00 2012-06-30 09:34:26.500 182 12404.20 3.12 55003.18 88888.00 2012-06-30 09:34:26.625 182 12404.20 3.20 55003.18 88888.00 2012-06-30 09:34:26.750 182 12404.17 3.25 55003.20 88888.00 2012-06-30 09:34:26.875 182 12404.17 3.27 55003.22 88888.00 2012-06-30 09:34:27.000 182 12404.17 3.30 55003.25 88888.00 2012-06-30 09:34:27.125 182 12404.25 3.35 55003.22 88888.00 2012-06-30 09:34:27.250 182 12404.25 3.38 55003.25 88888.00 2012-06-30 09:34:27.375 182 12404.27 3.40 55003.28 88888.00 2012-06-30 09:34:27.500 182 12404.30 3.45 55003.28 88888.00 2012-06-30 09:34:27.625 182 12404.33 3.45 55003.25 88888.00 2012-06-30 09:34:27.750 182 12404.35 3.50 55003.25 88888.00 2012-06-30 09:34:27.875 182 12404.42 3.55 55003.28 88888.00 2012-06-30 09:34:28.000 182 12404.50 3.58 55003.30 88888.00 2012-06-30 09:34:28.125 182 12404.48 3.58 55003.32 88888.00 2012-06-30 09:34:28.250 182 12404.33 3.62 55003.35 88888.00 2012-06-30 09:34:28.375 182 12404.35 3.67 55003.35 88888.00 2012-06-30 09:34:28.500 182 12404.40 3.67 55003.35 88888.00 2012-06-30 09:34:28.625 182 12404.38 3.70 55003.38 88888.00 2012-06-30 09:34:28.750 182 12404.33 3.75 55003.40 88888.00 2012-06-30 09:34:28.875 182 12404.33 3.77 55003.40 88888.00 2012-06-30 09:34:29.000 182 12404.35 3.77 55003.43 88888.00 2012-06-30 09:34:29.125 182 12404.35 3.80 55003.45 88888.00 2012-06-30 09:34:29.250 182 12404.38 3.85 55003.47 88888.00 2012-06-30 09:34:29.375 182 12404.35 3.85 55003.45 88888.00 2012-06-30 09:34:29.500 182 12404.27 3.90 55003.50 88888.00 2012-06-30 09:34:29.625 182 12404.33 3.92 55003.53 88888.00 2012-06-30 09:34:29.750 182 12404.33 3.95 55003.57 88888.00 2012-06-30 09:34:29.875 182 12404.20 3.95 55003.62 88888.00 2012-06-30 09:34:30.000 182 12404.08 4.00 55003.60 88888.00 2012-06-30 09:34:30.125 182 12404.08 4.03 55003.68 88888.00 2012-06-30 09:34:30.250 182 12404.12 4.05 55003.72 88888.00 2012-06-30 09:34:30.375 182 12404.08 4.05 55003.72 88888.00 2012-06-30 09:34:30.500 182 12403.98 4.08 55003.72 88888.00 2012-06-30 09:34:30.625 182 12403.95 4.15 55003.78 88888.00 2012-06-30 09:34:30.750 182 12403.92 4.17 55003.80 88888.00 2012-06-30 09:34:30.875 182 12404.00 4.22 55003.82 88888.00 2012-06-30 09:34:31.000 182 12403.98 4.28 55003.82 88888.00 2012-06-30 09:34:31.125 182 12403.98 4.35 55003.90 88888.00 2012-06-30 09:34:31.250 182 12404.02 4.38 55003.93 88888.00 2012-06-30 09:34:31.375 182 12404.10 4.42 55003.95 88888.00 2012-06-30 09:34:31.500 182 12404.15 4.45 55003.97 88888.00 2012-06-30 09:34:31.625 182 12404.17 4.47 55004.00 88888.00 2012-06-30 09:34:31.750 182 12404.20 4.53 55003.95 88888.00 2012-06-30 09:34:31.875 182 12404.17 4.55 55003.97 88888.00 2012-06-30 09:34:32.000 182 12404.25 4.58 55004.00 88888.00 2012-06-30 09:34:32.125 182 12404.33 4.67 55004.05 88888.00 2012-06-30 09:34:32.250 182 12404.33 4.65 55004.03 88888.00 2012-06-30 09:34:32.375 182 12404.40 4.67 55004.05 88888.00 2012-06-30 09:34:32.500 182 12404.48 4.70 55004.05 88888.00 2012-06-30 09:34:32.625 182 12404.50 4.78 55004.07 88888.00 2012-06-30 09:34:32.750 182 12404.52 4.80 55004.07 88888.00 2012-06-30 09:34:32.875 182 12404.62 4.83 55004.10 88888.00 2012-06-30 09:34:33.000 182 12404.70 4.83 55004.12 88888.00 2012-06-30 09:34:33.125 182 12404.73 4.85 55004.12 88888.00 2012-06-30 09:34:33.250 182 12404.80 4.90 55004.15 88888.00 2012-06-30 09:34:33.375 182 12404.88 4.92 55004.18 88888.00 2012-06-30 09:34:33.500 182 12404.98 4.92 55004.20 88888.00 2012-06-30 09:34:33.625 182 12405.02 5.00 55004.25 88888.00 2012-06-30 09:34:33.750 182 12405.02 5.05 55004.22 88888.00 2012-06-30 09:34:33.875 182 12405.05 5.10 55004.25 88888.00 2012-06-30 09:34:34.000 182 12405.10 5.15 55004.28 88888.00 2012-06-30 09:34:34.125 182 12405.12 5.17 55004.30 88888.00 2012-06-30 09:34:34.250 182 12405.12 5.22 55004.30 88888.00 2012-06-30 09:34:34.375 182 12405.17 5.30 55004.32 88888.00 2012-06-30 09:34:34.500 182 12405.23 5.38 55004.35 88888.00 2012-06-30 09:34:34.625 182 12405.27 5.42 55004.38 88888.00 2012-06-30 09:34:34.750 182 12405.35 5.50 55004.43 88888.00 2012-06-30 09:34:34.875 182 12405.42 5.55 55004.43 88888.00 2012-06-30 09:34:35.000 182 12405.40 5.60 55004.43 88888.00 2012-06-30 09:34:35.125 182 12405.35 5.60 55004.45 88888.00 2012-06-30 09:34:35.250 182 12405.27 5.67 55004.50 88888.00 2012-06-30 09:34:35.375 182 12405.30 5.75 55004.53 88888.00 2012-06-30 09:34:35.500 182 12405.35 5.85 55004.55 88888.00 2012-06-30 09:34:35.625 182 12405.42 5.90 55004.53 88888.00 2012-06-30 09:34:35.750 182 12405.48 5.97 55004.55 88888.00 2012-06-30 09:34:35.875 182 12405.48 6.05 55004.57 88888.00 2012-06-30 09:34:36.000 182 12405.50 6.10 55004.57 88888.00 2012-06-30 09:34:36.125 182 12405.55 6.17 55004.57 88888.00 2012-06-30 09:34:36.250 182 12405.52 6.17 55004.62 88888.00 2012-06-30 09:34:36.375 182 12405.55 6.25 55004.65 88888.00 2012-06-30 09:34:36.500 182 12405.55 6.35 55004.65 88888.00 2012-06-30 09:34:36.625 182 12405.55 6.40 55004.68 88888.00 2012-06-30 09:34:36.750 182 12405.58 6.45 55004.70 88888.00 2012-06-30 09:34:36.875 182 12405.62 6.50 55004.70 88888.00 2012-06-30 09:34:37.000 182 12405.60 6.55 55004.68 88888.00 2012-06-30 09:34:37.125 182 12405.60 6.58 55004.68 88888.00 2012-06-30 09:34:37.250 182 12405.60 6.67 55004.72 88888.00 2012-06-30 09:34:37.375 182 12405.60 6.72 55004.70 88888.00 2012-06-30 09:34:37.500 182 12405.62 6.78 55004.72 88888.00 2012-06-30 09:34:37.625 182 12405.65 6.80 55004.72 88888.00 2012-06-30 09:34:37.750 182 12405.65 6.85 55004.72 88888.00 2012-06-30 09:34:37.875 182 12405.62 6.88 55004.72 88888.00 2012-06-30 09:34:38.000 182 12405.62 6.92 55004.72 88888.00 2012-06-30 09:34:38.125 182 12405.65 6.97 55004.72 88888.00 2012-06-30 09:34:38.250 182 12405.67 6.97 55004.75 88888.00 2012-06-30 09:34:38.375 182 12405.70 7.00 55004.72 88888.00 2012-06-30 09:34:38.500 182 12405.75 7.05 55004.72 88888.00 2012-06-30 09:34:38.625 182 12405.75 7.08 55004.78 88888.00 2012-06-30 09:34:38.750 182 12405.75 7.08 55004.75 88888.00 2012-06-30 09:34:38.875 182 12405.73 7.08 55004.75 88888.00 2012-06-30 09:34:39.000 182 12405.73 7.12 55004.75 88888.00 2012-06-30 09:34:39.125 182 12405.77 7.17 55004.78 88888.00 2012-06-30 09:34:39.250 182 12405.83 7.17 55004.78 88888.00 2012-06-30 09:34:39.375 182 12405.90 7.17 55004.78 88888.00 2012-06-30 09:34:39.500 182 12405.92 7.17 55004.78 88888.00 2012-06-30 09:34:39.625 182 12405.88 7.17 55004.78 88888.00 2012-06-30 09:34:39.750 182 12405.83 7.20 55004.75 88888.00 2012-06-30 09:34:39.875 182 12405.85 7.20 55004.75 88888.00 2012-06-30 09:34:40.000 182 12405.90 7.20 55004.75 88888.00 2012-06-30 09:34:40.125 182 12405.95 7.25 55004.75 88888.00 2012-06-30 09:34:40.250 182 12405.98 7.25 55004.78 88888.00 2012-06-30 09:34:40.375 182 12405.85 7.33 55004.75 88888.00 2012-06-30 09:34:40.500 182 12405.88 7.35 55004.72 88888.00 2012-06-30 09:34:40.625 182 12405.88 7.33 55004.70 88888.00 2012-06-30 09:34:40.750 182 12405.85 7.30 55004.72 88888.00 2012-06-30 09:34:40.875 182 12405.88 7.30 55004.72 88888.00 2012-06-30 09:34:41.000 182 12405.90 7.30 55004.70 88888.00 2012-06-30 09:34:41.125 182 12405.88 7.33 55004.72 88888.00 2012-06-30 09:34:41.250 182 12405.92 7.30 55004.72 88888.00 2012-06-30 09:34:41.375 182 12406.20 7.33 55004.80 88888.00 2012-06-30 09:34:41.500 182 12406.17 7.35 55004.82 88888.00 2012-06-30 09:34:41.625 182 12406.20 7.35 55004.82 88888.00 2012-06-30 09:34:41.750 182 12406.27 7.35 55004.82 88888.00 2012-06-30 09:34:41.875 182 12406.27 7.38 55004.85 88888.00 2012-06-30 09:34:42.000 182 12406.30 7.40 55004.82 88888.00 2012-06-30 09:34:42.125 182 12406.42 7.35 55004.85 88888.00 2012-06-30 09:34:42.250 182 12406.45 7.33 55004.88 88888.00 2012-06-30 09:34:42.375 182 12406.45 7.28 55004.82 88888.00 2012-06-30 09:34:42.500 182 12406.50 7.30 55004.85 88888.00 2012-06-30 09:34:42.625 182 12406.62 7.30 55004.90 88888.00 2012-06-30 09:34:42.750 182 12406.65 7.30 55004.88 88888.00 2012-06-30 09:34:42.875 182 12406.67 7.28 55004.85 88888.00 2012-06-30 09:34:43.000 182 12406.70 7.25 55004.85 88888.00 2012-06-30 09:34:43.125 182 12406.80 7.25 55004.85 88888.00 2012-06-30 09:34:43.250 182 12406.88 7.25 55004.88 88888.00 2012-06-30 09:34:43.375 182 12406.85 7.25 55004.90 88888.00 2012-06-30 09:34:43.500 182 12406.98 7.25 55004.88 88888.00 2012-06-30 09:34:43.625 182 12407.08 7.22 55004.90 88888.00 2012-06-30 09:34:43.750 182 12407.08 7.20 55004.90 88888.00 2012-06-30 09:34:43.875 182 12407.10 7.20 55004.93 88888.00 2012-06-30 09:34:44.000 182 12407.12 7.20 55004.93 88888.00 2012-06-30 09:34:44.125 182 12407.20 7.22 55004.90 88888.00 2012-06-30 09:34:44.250 182 12407.23 7.20 55004.93 88888.00 2012-06-30 09:34:44.375 182 12407.27 7.20 55004.90 88888.00 2012-06-30 09:34:44.500 182 12407.33 7.20 55004.93 88888.00 2012-06-30 09:34:44.625 182 12407.38 7.20 55004.93 88888.00 2012-06-30 09:34:44.750 182 12407.42 7.20 55004.93 88888.00 2012-06-30 09:34:44.875 182 12407.50 7.17 55004.93 88888.00 2012-06-30 09:34:45.000 182 12407.50 7.20 55004.93 88888.00 2012-06-30 09:34:45.125 182 12407.58 7.22 55004.93 88888.00 2012-06-30 09:34:45.250 182 12407.73 7.28 55004.93 88888.00 2012-06-30 09:34:45.375 182 12407.77 7.28 55004.90 88888.00 2012-06-30 09:34:45.500 182 12407.73 7.33 55004.90 88888.00 2012-06-30 09:34:45.625 182 12407.73 7.40 55004.90 88888.00 2012-06-30 09:34:45.750 182 12407.77 7.40 55004.95 88888.00 2012-06-30 09:34:45.875 182 12407.88 7.47 55004.95 88888.00 2012-06-30 09:34:46.000 182 12407.92 7.53 55004.90 88888.00 2012-06-30 09:34:46.125 182 12407.95 7.58 55004.90 88888.00 2012-06-30 09:34:46.250 182 12407.98 7.62 55004.93 88888.00 2012-06-30 09:34:46.375 182 12408.05 7.67 55004.93 88888.00 2012-06-30 09:34:46.500 182 12408.02 7.72 55004.95 88888.00 2012-06-30 09:34:46.625 182 12408.12 7.78 55004.93 88888.00 2012-06-30 09:34:46.750 182 12408.23 7.80 55004.90 88888.00 2012-06-30 09:34:46.875 182 12408.30 7.80 55004.90 88888.00 2012-06-30 09:34:47.000 182 12408.42 7.83 55004.90 88888.00 2012-06-30 09:34:47.125 182 12408.50 7.92 55004.93 88888.00 2012-06-30 09:34:47.250 182 12408.48 7.97 55004.93 88888.00 2012-06-30 09:34:47.375 182 12408.55 8.03 55004.93 88888.00 2012-06-30 09:34:47.500 182 12408.62 8.03 55004.90 88888.00 2012-06-30 09:34:47.625 182 12408.60 8.07 55004.90 88888.00 2012-06-30 09:34:47.750 182 12408.65 8.12 55004.93 88888.00 2012-06-30 09:34:47.875 182 12408.70 8.15 55004.90 88888.00 2012-06-30 09:34:48.000 182 12408.73 8.15 55004.90 88888.00 2012-06-30 09:34:48.125 182 12408.80 8.18 55004.93 88888.00 2012-06-30 09:34:48.250 182 12408.85 8.18 55004.93 88888.00 2012-06-30 09:34:48.375 182 12408.98 8.22 55004.90 88888.00 2012-06-30 09:34:48.500 182 12408.98 8.28 55004.90 88888.00 2012-06-30 09:34:48.625 182 12408.92 8.30 55004.93 88888.00 2012-06-30 09:34:48.750 182 12408.92 8.35 55004.93 88888.00 2012-06-30 09:34:48.875 182 12408.95 8.40 55004.97 88888.00 2012-06-30 09:34:49.000 182 12408.90 8.43 55004.97 88888.00 2012-06-30 09:34:49.125 182 12408.88 8.45 55004.95 88888.00 2012-06-30 09:34:49.250 182 12408.90 8.50 55004.93 88888.00 2012-06-30 09:34:49.375 182 12408.92 8.53 55004.93 88888.00 2012-06-30 09:34:49.500 182 12409.00 8.57 55004.95 88888.00 2012-06-30 09:34:49.625 182 12409.15 8.65 55004.97 88888.00 2012-06-30 09:34:49.750 182 12409.23 8.70 55004.97 88888.00 2012-06-30 09:34:49.875 182 12409.20 8.78 55004.97 88888.00 2012-06-30 09:34:50.000 182 12409.15 8.88 55005.00 88888.00 2012-06-30 09:34:50.125 182 12409.17 8.93 55005.03 88888.00 2012-06-30 09:34:50.250 182 12409.15 8.95 55005.00 88888.00 2012-06-30 09:34:50.375 182 12409.27 9.05 55005.03 88888.00 2012-06-30 09:34:50.500 182 12409.27 9.15 55005.03 88888.00 2012-06-30 09:34:50.625 182 12409.25 9.18 55005.03 88888.00 2012-06-30 09:34:50.750 182 12409.27 9.25 55005.03 88888.00 2012-06-30 09:34:50.875 182 12409.30 9.35 55005.05 88888.00 2012-06-30 09:34:51.000 182 12409.38 9.45 55005.05 88888.00 2012-06-30 09:34:51.125 182 12409.48 9.53 55005.05 88888.00 2012-06-30 09:34:51.250 182 12409.50 9.57 55005.07 88888.00 2012-06-30 09:34:51.375 182 12409.48 9.62 55005.07 88888.00 2012-06-30 09:34:51.500 182 12409.48 9.65 55005.07 88888.00 2012-06-30 09:34:51.625 182 12409.45 9.72 55005.07 88888.00 2012-06-30 09:34:51.750 182 12409.50 9.82 55005.07 88888.00 2012-06-30 09:34:51.875 182 12409.58 9.93 55005.05 88888.00 2012-06-30 09:34:52.000 182 12409.62 9.97 55005.07 88888.00 2012-06-30 09:34:52.125 182 12409.62 10.05 55005.07 88888.00 2012-06-30 09:34:52.250 182 12409.62 10.10 55005.10 88888.00 2012-06-30 09:34:52.375 182 12409.70 10.18 55005.10 88888.00 2012-06-30 09:34:52.500 182 12409.75 10.25 55005.10 88888.00 2012-06-30 09:34:52.625 182 12409.85 10.30 55005.10 88888.00 2012-06-30 09:34:52.750 182 12409.90 10.35 55005.10 88888.00 2012-06-30 09:34:52.875 182 12409.90 10.40 55005.10 88888.00 2012-06-30 09:34:53.000 182 12409.98 10.43 55005.07 88888.00 2012-06-30 09:34:53.125 182 12410.10 10.50 55005.07 88888.00 2012-06-30 09:34:53.250 182 12410.17 10.57 55005.10 88888.00 2012-06-30 09:34:53.375 182 12410.23 10.60 55005.07 88888.00 2012-06-30 09:34:53.500 182 12410.27 10.62 55005.10 88888.00 2012-06-30 09:34:53.625 182 12410.35 10.68 55005.07 88888.00 2012-06-30 09:34:53.750 182 12410.42 10.70 55005.07 88888.00 2012-06-30 09:34:53.875 182 12410.48 10.72 55005.07 88888.00 2012-06-30 09:34:54.000 182 12410.52 10.72 55005.07 88888.00 2012-06-30 09:34:54.125 182 12410.62 10.78 55005.12 88888.00 2012-06-30 09:34:54.250 182 12410.67 10.78 55005.12 88888.00 2012-06-30 09:34:54.375 182 12410.70 10.88 55005.12 88888.00 2012-06-30 09:34:54.500 182 12410.70 10.95 55005.12 88888.00 2012-06-30 09:34:54.625 182 12410.65 11.03 55005.10 88888.00 2012-06-30 09:34:54.750 182 12410.70 11.03 55005.07 88888.00 2012-06-30 09:34:54.875 182 12410.75 11.07 55005.07 88888.00 2012-06-30 09:34:55.000 182 12410.77 11.15 55005.07 88888.00 2012-06-30 09:34:55.125 182 12410.80 11.20 55005.12 88888.00 2012-06-30 09:34:55.250 182 12410.85 11.25 55005.15 88888.00 2012-06-30 09:34:55.375 182 12410.90 11.32 55005.18 88888.00 2012-06-30 09:34:55.500 182 12410.90 11.38 55005.18 88888.00 2012-06-30 09:34:55.625 182 12410.90 11.40 55005.15 88888.00 2012-06-30 09:34:55.750 182 12410.92 11.45 55005.15 88888.00 2012-06-30 09:34:55.875 182 12410.98 11.55 55005.20 88888.00 2012-06-30 09:34:56.000 182 12411.08 11.62 55005.18 88888.00 2012-06-30 09:34:56.125 182 12411.05 11.70 55005.18 88888.00 2012-06-30 09:34:56.250 182 12411.02 11.80 55005.18 88888.00 2012-06-30 09:34:56.375 182 12411.12 11.88 55005.18 88888.00 2012-06-30 09:34:56.500 182 12411.12 11.93 55005.18 88888.00 2012-06-30 09:34:56.625 182 12411.10 11.97 55005.18 88888.00 2012-06-30 09:34:56.750 182 12411.10 12.03 55005.18 88888.00 2012-06-30 09:34:56.875 182 12411.15 12.07 55005.18 88888.00 2012-06-30 09:34:57.000 182 12411.23 12.10 55005.20 88888.00 2012-06-30 09:34:57.125 182 12411.25 12.15 55005.20 88888.00 2012-06-30 09:34:57.250 182 12411.25 12.25 55005.20 88888.00 2012-06-30 09:34:57.375 182 12411.33 12.35 55005.18 88888.00 2012-06-30 09:34:57.500 182 12411.35 12.40 55005.20 88888.00 2012-06-30 09:34:57.625 182 12411.48 12.45 55005.22 88888.00 2012-06-30 09:34:57.750 182 12411.52 12.50 55005.22 88888.00 2012-06-30 09:34:57.875 182 12411.52 12.53 55005.20 88888.00 2012-06-30 09:34:58.000 182 12411.55 12.55 55005.20 88888.00 2012-06-30 09:34:58.125 182 12411.58 12.60 55005.20 88888.00 2012-06-30 09:34:58.250 182 12411.65 12.68 55005.20 88888.00 2012-06-30 09:34:58.375 182 12411.75 12.72 55005.20 88888.00 2012-06-30 09:34:58.500 182 12411.85 12.75 55005.18 88888.00 2012-06-30 09:34:58.625 182 12411.92 12.75 55005.15 88888.00 2012-06-30 09:34:58.750 182 12411.98 12.75 55005.12 88888.00 2012-06-30 09:34:58.875 182 12411.95 12.78 55005.15 88888.00 2012-06-30 09:34:59.000 182 12412.02 12.78 55005.10 88888.00 2012-06-30 09:34:59.125 182 12412.15 12.85 55005.10 88888.00 2012-06-30 09:34:59.250 182 12412.25 12.85 55005.12 88888.00 2012-06-30 09:34:59.375 182 12412.27 12.85 55005.10 88888.00 2012-06-30 09:34:59.500 182 12412.35 12.85 55005.10 88888.00 2012-06-30 09:34:59.625 182 12412.42 12.90 55005.07 88888.00 2012-06-30 09:34:59.750 182 12412.48 12.93 55005.05 88888.00 2012-06-30 09:34:59.875 182 12412.58 12.93 55005.05 88888.00 2012-06-30 09:35:00.000 182 12412.67 12.93 55005.05 88888.00 2012-06-30 09:35:00.125 182 12412.77 12.97 55005.05 88888.00 2012-06-30 09:35:00.250 182 12412.85 13.00 55005.05 88888.00 2012-06-30 09:35:00.375 182 12412.95 13.00 55005.03 88888.00 2012-06-30 09:35:00.500 182 12413.02 13.03 55005.00 88888.00 2012-06-30 09:35:00.625 182 12413.17 13.03 55005.00 88888.00 2012-06-30 09:35:00.750 182 12413.30 13.00 55005.03 88888.00 2012-06-30 09:35:00.875 182 12413.30 13.03 55005.03 88888.00 2012-06-30 09:35:01.000 182 12413.33 13.05 55005.03 88888.00 2012-06-30 09:35:01.125 182 12413.45 13.03 55004.97 88888.00 2012-06-30 09:35:01.250 182 12413.55 13.05 55004.97 88888.00 2012-06-30 09:35:01.375 182 12413.60 13.05 55004.97 88888.00 2012-06-30 09:35:01.500 182 12413.73 13.05 55004.95 88888.00 2012-06-30 09:35:01.625 182 12413.90 13.05 55004.95 88888.00 2012-06-30 09:35:01.750 182 12414.00 13.07 55004.93 88888.00 2012-06-30 09:35:01.875 182 12414.08 13.12 55004.93 88888.00 2012-06-30 09:35:02.000 182 12414.15 13.10 55004.93 88888.00 2012-06-30 09:35:02.125 182 12414.25 13.10 55004.90 88888.00 2012-06-30 09:35:02.250 182 12414.30 13.07 55004.90 88888.00 2012-06-30 09:35:02.375 182 12414.48 13.10 55004.88 88888.00 2012-06-30 09:35:02.500 182 12414.73 13.10 55004.85 88888.00 2012-06-30 09:35:02.625 182 12414.77 13.07 55004.82 88888.00 2012-06-30 09:35:02.750 182 12414.80 13.07 55004.80 88888.00 2012-06-30 09:35:02.875 182 12414.98 13.10 55004.82 88888.00 2012-06-30 09:35:03.000 182 12415.17 13.15 55004.80 88888.00 2012-06-30 09:35:03.125 182 12415.25 13.18 55004.78 88888.00 2012-06-30 09:35:03.250 182 12415.33 13.18 55004.78 88888.00 2012-06-30 09:35:03.375 182 12415.45 13.22 55004.78 88888.00 2012-06-30 09:35:03.500 182 12415.58 13.25 55004.78 88888.00 2012-06-30 09:35:03.625 182 12415.62 13.22 55004.75 88888.00 2012-06-30 09:35:03.750 182 12415.80 13.22 55004.72 88888.00 2012-06-30 09:35:03.875 182 12415.92 13.22 55004.72 88888.00 2012-06-30 09:35:04.000 182 12416.05 13.22 55004.68 88888.00 2012-06-30 09:35:04.125 182 12416.10 13.20 55004.68 88888.00 2012-06-30 09:35:04.250 182 12416.10 13.18 55004.65 88888.00 2012-06-30 09:35:04.375 182 12416.20 13.18 55004.65 88888.00 2012-06-30 09:35:04.500 182 12416.33 13.20 55004.65 88888.00 2012-06-30 09:35:04.625 182 12416.45 13.20 55004.60 88888.00 2012-06-30 09:35:04.750 182 12416.50 13.15 55004.57 88888.00 2012-06-30 09:35:04.875 182 12416.60 13.18 55004.55 88888.00 2012-06-30 09:35:05.000 182 12416.73 13.18 55004.50 88888.00 2012-06-30 09:35:05.125 182 12416.80 13.18 55004.55 88888.00 2012-06-30 09:35:05.250 182 12416.90 13.20 55004.50 88888.00 2012-06-30 09:35:05.375 182 12416.98 13.20 55004.45 88888.00 2012-06-30 09:35:05.500 182 12417.02 13.22 55004.45 88888.00 2012-06-30 09:35:05.625 182 12417.12 13.20 55004.43 88888.00 2012-06-30 09:35:05.750 182 12417.25 13.15 55004.38 88888.00 2012-06-30 09:35:05.875 182 12417.35 13.12 55004.35 88888.00 2012-06-30 09:35:06.000 182 12417.50 13.12 55004.35 88888.00 2012-06-30 09:35:06.125 182 12417.62 13.12 55004.32 88888.00 2012-06-30 09:35:06.250 182 12417.73 13.07 55004.30 88888.00 2012-06-30 09:35:06.375 182 12417.85 13.07 55004.28 88888.00 2012-06-30 09:35:06.500 182 12417.95 13.05 55004.22 88888.00 2012-06-30 09:35:06.625 182 12418.00 13.03 55004.22 88888.00 2012-06-30 09:35:06.750 182 12418.12 13.00 55004.18 88888.00 2012-06-30 09:35:06.875 182 12418.17 12.97 55004.15 88888.00 2012-06-30 09:35:07.000 182 12418.30 12.93 55004.12 88888.00 2012-06-30 09:35:07.125 182 12418.42 12.95 55004.12 88888.00 2012-06-30 09:35:07.250 182 12418.50 12.93 55004.10 88888.00 2012-06-30 09:35:07.375 182 12418.60 12.90 55004.07 88888.00 2012-06-30 09:35:07.500 182 12418.67 12.90 55004.05 88888.00 2012-06-30 09:35:07.625 182 12418.75 12.85 55004.05 88888.00 2012-06-30 09:35:07.750 182 12418.85 12.78 55004.03 88888.00 2012-06-30 09:35:07.875 182 12418.92 12.75 55003.97 88888.00 2012-06-30 09:35:08.000 182 12419.08 12.75 55003.95 88888.00 2012-06-30 09:35:08.125 182 12419.17 12.72 55003.95 88888.00 2012-06-30 09:35:08.250 182 12419.25 12.65 55003.90 88888.00 2012-06-30 09:35:08.375 182 12419.33 12.70 55003.90 88888.00 2012-06-30 09:35:08.500 182 12419.38 12.70 55003.93 88888.00 2012-06-30 09:35:08.625 182 12419.48 12.70 55003.90 88888.00 2012-06-30 09:35:08.750 182 12419.60 12.70 55003.90 88888.00 2012-06-30 09:35:08.875 182 12419.67 12.70 55003.88 88888.00 2012-06-30 09:35:09.000 182 12419.70 12.70 55003.82 88888.00 2012-06-30 09:35:09.125 182 12419.77 12.70 55003.80 88888.00 2012-06-30 09:35:09.250 182 12419.83 12.72 55003.78 88888.00 2012-06-30 09:35:09.375 182 12419.90 12.75 55003.78 88888.00 2012-06-30 09:35:09.500 182 12419.95 12.80 55003.78 88888.00 2012-06-30 09:35:09.625 182 12420.00 12.82 55003.75 88888.00 2012-06-30 09:35:09.750 182 12420.05 12.85 55003.70 88888.00 2012-06-30 09:35:09.875 182 12420.15 12.85 55003.65 88888.00 2012-06-30 09:35:10.000 182 12420.23 12.93 55003.65 88888.00 2012-06-30 09:35:10.125 182 12420.25 12.90 55003.62 88888.00 2012-06-30 09:35:10.250 182 12420.33 12.93 55003.62 88888.00 2012-06-30 09:35:10.375 182 12420.40 12.97 55003.60 88888.00 2012-06-30 09:35:10.500 182 12420.48 13.03 55003.60 88888.00 2012-06-30 09:35:10.625 182 12420.52 13.10 55003.57 88888.00 2012-06-30 09:35:10.750 182 12420.50 13.12 55003.55 88888.00 2012-06-30 09:35:10.875 182 12420.62 13.18 55003.53 88888.00 2012-06-30 09:35:11.000 182 12420.73 13.20 55003.53 88888.00 2012-06-30 09:35:11.125 182 12420.73 13.22 55003.53 88888.00 2012-06-30 09:35:11.250 182 12420.75 13.25 55003.47 88888.00 2012-06-30 09:35:11.375 182 12420.80 13.28 55003.45 88888.00 2012-06-30 09:35:11.500 182 12420.83 13.32 55003.43 88888.00 2012-06-30 09:35:11.625 182 12420.90 13.38 55003.43 88888.00 2012-06-30 09:35:11.750 182 12421.00 13.43 55003.38 88888.00 2012-06-30 09:35:11.875 182 12421.10 13.45 55003.38 88888.00 2012-06-30 09:35:12.000 182 12421.15 13.47 55003.32 88888.00 2012-06-30 09:35:12.125 182 12421.20 13.55 55003.32 88888.00 2012-06-30 09:35:12.250 182 12421.27 13.55 55003.28 88888.00 2012-06-30 09:35:12.375 182 12421.40 13.62 55003.28 88888.00 2012-06-30 09:35:12.500 182 12421.42 13.65 55003.25 88888.00 2012-06-30 09:35:12.625 182 12421.50 13.65 55003.22 88888.00 2012-06-30 09:35:12.750 182 12421.55 13.68 55003.20 88888.00 2012-06-30 09:35:12.875 182 12421.62 13.68 55003.15 88888.00 2012-06-30 09:35:13.000 182 12421.65 13.68 55003.15 88888.00 2012-06-30 09:35:13.125 182 12421.70 13.68 55003.15 88888.00 2012-06-30 09:35:13.250 182 12421.83 13.70 55003.12 88888.00 2012-06-30 09:35:13.375 182 12421.92 13.75 55003.12 88888.00 2012-06-30 09:35:13.500 182 12422.00 13.82 55003.15 88888.00 2012-06-30 09:35:13.625 182 12422.12 13.88 55003.12 88888.00 2012-06-30 09:35:13.750 182 12422.23 13.88 55003.10 88888.00 2012-06-30 09:35:13.875 182 12422.35 13.88 55003.07 88888.00 2012-06-30 09:35:14.000 182 12422.42 13.85 55003.05 88888.00 2012-06-30 09:35:14.125 182 12422.45 13.88 55003.05 88888.00 2012-06-30 09:35:14.250 182 12422.48 13.90 55003.05 88888.00 2012-06-30 09:35:14.375 182 12422.52 13.93 55003.03 88888.00 2012-06-30 09:35:14.500 182 12422.58 13.95 55003.05 88888.00 2012-06-30 09:35:14.625 182 12422.70 13.95 55003.03 88888.00 2012-06-30 09:35:14.750 182 12422.80 13.97 55003.03 88888.00 2012-06-30 09:35:14.875 182 12422.80 14.00 55003.00 88888.00 2012-06-30 09:35:15.000 182 12422.77 14.00 55003.00 88888.00 2012-06-30 09:35:15.125 182 12422.85 14.03 55003.03 88888.00 2012-06-30 09:35:15.250 182 12422.90 14.05 55003.00 88888.00 2012-06-30 09:35:15.375 182 12422.95 14.05 55003.00 88888.00 2012-06-30 09:35:15.500 182 12423.00 14.10 55003.00 88888.00 2012-06-30 09:35:15.625 182 12423.10 14.15 55002.95 88888.00 2012-06-30 09:35:15.750 182 12423.20 14.18 55002.97 88888.00 2012-06-30 09:35:15.875 182 12423.30 14.22 55002.97 88888.00 2012-06-30 09:35:16.000 182 12423.33 14.20 55003.00 88888.00 2012-06-30 09:35:16.125 182 12423.35 14.25 55003.00 88888.00 2012-06-30 09:35:16.250 182 12423.42 14.28 55002.95 88888.00 2012-06-30 09:35:16.375 182 12423.55 14.32 55002.95 88888.00 2012-06-30 09:35:16.500 182 12423.55 14.38 55002.95 88888.00 2012-06-30 09:35:16.625 182 12423.60 14.40 55002.95 88888.00 2012-06-30 09:35:16.750 182 12423.73 14.47 55002.95 88888.00 2012-06-30 09:35:16.875 182 12423.77 14.55 55002.95 88888.00 2012-06-30 09:35:17.000 182 12423.83 14.57 55002.90 88888.00 2012-06-30 09:35:17.125 182 12423.88 14.60 55002.93 88888.00 2012-06-30 09:35:17.250 182 12423.90 14.65 55002.93 88888.00 2012-06-30 09:35:17.375 182 12423.98 14.75 55002.90 88888.00 2012-06-30 09:35:17.500 182 12423.95 14.82 55002.90 88888.00 2012-06-30 09:35:17.625 182 12424.02 14.88 55002.88 88888.00 2012-06-30 09:35:17.750 182 12424.10 14.90 55002.88 88888.00 2012-06-30 09:35:17.875 182 12424.17 14.97 55002.88 88888.00 2012-06-30 09:35:18.000 182 12424.25 15.07 55002.88 88888.00 2012-06-30 09:35:18.125 182 12424.30 15.12 55002.90 88888.00 2012-06-30 09:35:18.250 182 12424.33 15.18 55002.90 88888.00 2012-06-30 09:35:18.375 182 12424.40 15.22 55002.90 88888.00 2012-06-30 09:35:18.500 182 12424.45 15.28 55002.88 88888.00 2012-06-30 09:35:18.625 182 12424.50 15.35 55002.88 88888.00 2012-06-30 09:35:18.750 182 12424.52 15.40 55002.88 88888.00 2012-06-30 09:35:18.875 182 12424.52 15.45 55002.85 88888.00 2012-06-30 09:35:19.000 182 12424.55 15.53 55002.82 88888.00 2012-06-30 09:35:19.125 182 12424.60 15.60 55002.88 88888.00 2012-06-30 09:35:19.250 182 12424.67 15.70 55002.82 88888.00 2012-06-30 09:35:19.375 182 12424.65 15.80 55002.85 88888.00 2012-06-30 09:35:19.500 182 12424.58 15.85 55002.88 88888.00 2012-06-30 09:35:19.625 182 12424.62 15.93 55002.88 88888.00 2012-06-30 09:35:19.750 182 12424.65 15.95 55002.88 88888.00 2012-06-30 09:35:19.875 182 12424.70 16.02 55002.88 88888.00 2012-06-30 09:35:20.000 182 12424.73 16.07 55002.88 88888.00 2012-06-30 09:35:20.125 182 12424.67 16.12 55002.90 88888.00 2012-06-30 09:35:20.250 182 12424.62 16.18 55002.90 88888.00 2012-06-30 09:35:20.375 182 12424.67 16.23 55002.88 88888.00 2012-06-30 09:35:20.500 182 12424.70 16.30 55002.88 88888.00 2012-06-30 09:35:20.625 182 12424.73 16.35 55002.88 88888.00 2012-06-30 09:35:20.750 182 12424.73 16.40 55002.88 88888.00 2012-06-30 09:35:20.875 182 12424.75 16.45 55002.88 88888.00 2012-06-30 09:35:21.000 182 12424.80 16.50 55002.88 88888.00 2012-06-30 09:35:21.125 182 12424.92 16.60 55002.88 88888.00 2012-06-30 09:35:21.250 182 12424.98 16.65 55002.90 88888.00 2012-06-30 09:35:21.375 182 12424.98 16.70 55002.90 88888.00 2012-06-30 09:35:21.500 182 12424.98 16.75 55002.90 88888.00 2012-06-30 09:35:21.625 182 12424.95 16.80 55002.88 88888.00 2012-06-30 09:35:21.750 182 12424.88 16.82 55002.88 88888.00 2012-06-30 09:35:21.875 182 12424.85 16.88 55002.85 88888.00 2012-06-30 09:35:22.000 182 12424.90 16.93 55002.85 88888.00 2012-06-30 09:35:22.125 182 12424.92 17.00 55002.88 88888.00 2012-06-30 09:35:22.250 182 12424.92 17.05 55002.88 88888.00 2012-06-30 09:35:22.375 182 12424.90 17.10 55002.88 88888.00 2012-06-30 09:35:22.500 182 12424.85 17.10 55002.85 88888.00 2012-06-30 09:35:22.625 182 12424.85 17.18 55002.85 88888.00 2012-06-30 09:35:22.750 182 12424.83 17.25 55002.85 88888.00 2012-06-30 09:35:22.875 182 12424.85 17.27 55002.88 88888.00 2012-06-30 09:35:23.000 182 12424.92 17.35 55002.85 88888.00 2012-06-30 09:35:23.125 182 12424.95 17.40 55002.82 88888.00 2012-06-30 09:35:23.250 182 12424.95 17.38 55002.82 88888.00 2012-06-30 09:35:23.375 182 12424.90 17.40 55002.82 88888.00 2012-06-30 09:35:23.500 182 12424.92 17.45 55002.82 88888.00 2012-06-30 09:35:23.625 182 12424.95 17.48 55002.82 88888.00 2012-06-30 09:35:23.750 182 12425.02 17.50 55002.82 88888.00 2012-06-30 09:35:23.875 182 12425.10 17.55 55002.82 88888.00 2012-06-30 09:35:24.000 182 12425.10 17.55 55002.78 88888.00 2012-06-30 09:35:24.125 182 12425.10 17.55 55002.78 88888.00 2012-06-30 09:35:24.250 182 12425.15 17.55 55002.75 88888.00 2012-06-30 09:35:24.375 182 12425.17 17.57 55002.72 88888.00 2012-06-30 09:35:24.500 182 12425.27 17.55 55002.70 88888.00 2012-06-30 09:35:24.625 182 12425.40 17.52 55002.70 88888.00 2012-06-30 09:35:24.750 182 12425.45 17.52 55002.65 88888.00 2012-06-30 09:35:24.875 182 12425.55 17.50 55002.65 88888.00 2012-06-30 09:35:25.000 182 12425.62 17.45 55002.60 88888.00 2012-06-30 09:35:25.125 182 12425.70 17.48 55002.62 88888.00 2012-06-30 09:35:25.250 182 12425.77 17.48 55002.57 88888.00 2012-06-30 09:35:25.375 182 12425.88 17.43 55002.55 88888.00 2012-06-30 09:35:25.500 182 12425.95 17.40 55002.53 88888.00 2012-06-30 09:35:25.625 182 12426.02 17.43 55002.53 88888.00 2012-06-30 09:35:25.750 182 12426.15 17.40 55002.47 88888.00 2012-06-30 09:35:25.875 182 12426.27 17.35 55002.45 88888.00 2012-06-30 09:35:26.000 182 12426.38 17.27 55002.43 88888.00 2012-06-30 09:35:26.125 182 12426.50 17.27 55002.40 88888.00 2012-06-30 09:35:26.250 182 12426.62 17.27 55002.38 88888.00 2012-06-30 09:35:26.375 182 12426.77 17.27 55002.35 88888.00 2012-06-30 09:35:26.500 182 12426.85 17.23 55002.30 88888.00 2012-06-30 09:35:26.625 182 12426.98 17.18 55002.30 88888.00 2012-06-30 09:35:26.750 182 12427.12 17.18 55002.25 88888.00 2012-06-30 09:35:26.875 182 12427.17 17.10 55002.22 88888.00 2012-06-30 09:35:27.000 182 12427.23 17.07 55002.20 88888.00 2012-06-30 09:35:27.125 182 12427.25 17.05 55002.15 88888.00 2012-06-30 09:35:27.250 182 12427.30 17.07 55002.12 88888.00 2012-06-30 09:35:27.375 182 12427.38 17.07 55002.10 88888.00 2012-06-30 09:35:27.500 182 12427.50 17.02 55002.10 88888.00 2012-06-30 09:35:27.625 182 12427.58 17.00 55002.07 88888.00 2012-06-30 09:35:27.750 182 12427.55 16.93 55002.07 88888.00 2012-06-30 09:35:27.875 182 12427.60 16.93 55002.05 88888.00 2012-06-30 09:35:28.000 182 12427.67 16.95 55002.00 88888.00 2012-06-30 09:35:28.125 182 12427.77 16.93 55001.95 88888.00 2012-06-30 09:35:28.250 182 12427.88 16.88 55001.93 88888.00 2012-06-30 09:35:28.375 182 12428.00 16.85 55001.90 88888.00 2012-06-30 09:35:28.500 182 12428.08 16.85 55001.90 88888.00 2012-06-30 09:35:28.625 182 12428.20 16.82 55001.88 88888.00 2012-06-30 09:35:28.750 182 12428.33 16.80 55001.85 88888.00 2012-06-30 09:35:28.875 182 12428.42 16.82 55001.82 88888.00 2012-06-30 09:35:29.000 182 12428.45 16.77 55001.78 88888.00 2012-06-30 09:35:29.125 182 12428.48 16.75 55001.75 88888.00 2012-06-30 09:35:29.250 182 12428.60 16.75 55001.70 88888.00 2012-06-30 09:35:29.375 182 12428.77 16.75 55001.70 88888.00 2012-06-30 09:35:29.500 182 12428.85 16.70 55001.65 88888.00 2012-06-30 09:35:29.625 182 12428.90 16.65 55001.62 88888.00 2012-06-30 09:35:29.750 182 12428.98 16.62 55001.62 88888.00 2012-06-30 09:35:29.875 182 12429.08 16.65 55001.60 88888.00 2012-06-30 09:35:30.000 182 12429.17 16.65 55001.57 88888.00 2012-06-30 09:35:30.125 182 12429.25 16.62 55001.55 88888.00 2012-06-30 09:35:30.250 182 12429.30 16.60 55001.53 88888.00 2012-06-30 09:35:30.375 182 12429.38 16.57 55001.50 88888.00 2012-06-30 09:35:30.500 182 12429.40 16.52 55001.45 88888.00 2012-06-30 09:35:30.625 182 12429.45 16.50 55001.47 88888.00 2012-06-30 09:35:30.750 182 12429.52 16.48 55001.43 88888.00 2012-06-30 09:35:30.875 182 12429.55 16.43 55001.43 88888.00 2012-06-30 09:35:31.000 182 12429.60 16.40 55001.40 88888.00 2012-06-30 09:35:31.125 182 12429.62 16.38 55001.38 88888.00 2012-06-30 09:35:31.250 182 12429.73 16.38 55001.35 88888.00 2012-06-30 09:35:31.375 182 12429.83 16.38 55001.32 88888.00 2012-06-30 09:35:31.500 182 12429.88 16.35 55001.30 88888.00 2012-06-30 09:35:31.625 182 12429.92 16.32 55001.30 88888.00 2012-06-30 09:35:31.750 182 12429.98 16.30 55001.25 88888.00 2012-06-30 09:35:31.875 182 12430.02 16.35 55001.20 88888.00 2012-06-30 09:35:32.000 182 12430.10 16.38 55001.15 88888.00 2012-06-30 09:35:32.125 182 12430.17 16.40 55001.18 88888.00 2012-06-30 09:35:32.250 182 12430.27 16.38 55001.12 88888.00 2012-06-30 09:35:32.375 182 12430.40 16.38 55001.15 88888.00 2012-06-30 09:35:32.500 182 12430.42 16.38 55001.10 88888.00 2012-06-30 09:35:32.625 182 12430.42 16.40 55001.10 88888.00 2012-06-30 09:35:32.750 182 12430.45 16.45 55001.10 88888.00 2012-06-30 09:35:32.875 182 12430.52 16.48 55001.03 88888.00 2012-06-30 09:35:33.000 182 12430.60 16.48 55000.97 88888.00 2012-06-30 09:35:33.125 182 12430.65 16.52 55001.00 88888.00 2012-06-30 09:35:33.250 182 12430.75 16.50 55000.95 88888.00 2012-06-30 09:35:33.375 182 12430.83 16.55 55000.93 88888.00 2012-06-30 09:35:33.500 182 12430.90 16.57 55000.90 88888.00 2012-06-30 09:35:33.625 182 12430.90 16.62 55000.88 88888.00 2012-06-30 09:35:33.750 182 12430.92 16.68 55000.88 88888.00 2012-06-30 09:35:33.875 182 12430.95 16.73 55000.85 88888.00 2012-06-30 09:35:34.000 182 12431.02 16.73 55000.80 88888.00 2012-06-30 09:35:34.125 182 12431.05 16.75 55000.80 88888.00 2012-06-30 09:35:34.250 182 12431.08 16.80 55000.78 88888.00 2012-06-30 09:35:34.375 182 12431.12 16.88 55000.78 88888.00 2012-06-30 09:35:34.500 182 12431.08 16.93 55000.75 88888.00 2012-06-30 09:35:34.625 182 12431.10 16.98 55000.75 88888.00 2012-06-30 09:35:34.750 182 12431.20 17.02 55000.72 88888.00 2012-06-30 09:35:34.875 182 12431.25 17.07 55000.70 88888.00 2012-06-30 09:35:35.000 182 12431.25 17.15 55000.68 88888.00 2012-06-30 09:35:35.125 182 12431.27 17.23 55000.65 88888.00 2012-06-30 09:35:35.250 182 12431.25 17.30 55000.68 88888.00 2012-06-30 09:35:35.375 182 12431.25 17.38 55000.65 88888.00 2012-06-30 09:35:35.500 182 12431.27 17.45 55000.62 88888.00 2012-06-30 09:35:35.625 182 12431.27 17.52 55000.57 88888.00 2012-06-30 09:35:35.750 182 12431.30 17.60 55000.55 88888.00 2012-06-30 09:35:35.875 182 12431.25 17.65 55000.55 88888.00 2012-06-30 09:35:36.000 182 12431.25 17.68 55000.50 88888.00 2012-06-30 09:35:36.125 182 12431.23 17.73 55000.50 88888.00 2012-06-30 09:35:36.250 182 12431.23 17.75 55000.47 88888.00 2012-06-30 09:35:36.375 182 12431.23 17.80 55000.45 88888.00 2012-06-30 09:35:36.500 182 12431.23 17.82 55000.43 88888.00 2012-06-30 09:35:36.625 182 12431.35 17.88 55000.40 88888.00 2012-06-30 09:35:36.750 182 12431.52 17.85 55000.38 88888.00 2012-06-30 09:35:36.875 182 12431.58 17.85 55000.32 88888.00 2012-06-30 09:35:37.000 182 12431.52 17.82 55000.28 88888.00 2012-06-30 09:35:37.125 182 12431.52 17.80 55000.30 88888.00 2012-06-30 09:35:37.250 182 12431.58 17.80 55000.25 88888.00 2012-06-30 09:35:37.375 182 12431.62 17.80 55000.20 88888.00 2012-06-30 09:35:37.500 182 12431.65 17.82 55000.18 88888.00 2012-06-30 09:35:37.625 182 12431.73 17.77 55000.18 88888.00 2012-06-30 09:35:37.750 182 12431.73 17.70 55000.18 88888.00 2012-06-30 09:35:37.875 182 12431.75 17.70 55000.12 88888.00 2012-06-30 09:35:38.000 182 12431.80 17.68 55000.07 88888.00 2012-06-30 09:35:38.125 182 12431.92 17.62 55000.07 88888.00 2012-06-30 09:35:38.250 182 12431.98 17.57 55000.03 88888.00 2012-06-30 09:35:38.375 182 12432.00 17.60 54999.97 88888.00 2012-06-30 09:35:38.500 182 12432.05 17.60 54999.95 88888.00 2012-06-30 09:35:38.625 182 12432.08 17.55 54999.90 88888.00 2012-06-30 09:35:38.750 182 12432.10 17.50 54999.90 88888.00 2012-06-30 09:35:38.875 182 12432.17 17.50 54999.85 88888.00 2012-06-30 09:35:39.000 182 12432.27 17.48 54999.80 88888.00 2012-06-30 09:35:39.125 182 12432.33 17.45 54999.78 88888.00 2012-06-30 09:35:39.250 182 12432.35 17.45 54999.75 88888.00 2012-06-30 09:35:39.375 182 12432.50 17.43 54999.72 88888.00 2012-06-30 09:35:39.500 182 12432.52 17.38 54999.68 88888.00 2012-06-30 09:35:39.625 182 12432.62 17.32 54999.68 88888.00 2012-06-30 09:35:39.750 182 12432.60 17.25 54999.62 88888.00 2012-06-30 09:35:39.875 182 12432.58 17.20 54999.57 88888.00 2012-06-30 09:35:40.000 182 12432.62 17.25 54999.57 88888.00 2012-06-30 09:35:40.125 182 12432.75 17.23 54999.55 88888.00 2012-06-30 09:35:40.250 182 12432.83 17.10 54999.47 88888.00 2012-06-30 09:35:40.375 182 12432.88 17.07 54999.43 88888.00 2012-06-30 09:35:40.500 182 12432.90 17.07 54999.35 88888.00 2012-06-30 09:35:40.625 182 12432.90 17.05 54999.40 88888.00 2012-06-30 09:35:40.750 182 12432.92 17.07 54999.40 88888.00 2012-06-30 09:35:40.875 182 12432.95 17.02 54999.38 88888.00 2012-06-30 09:35:41.000 182 12433.02 17.00 54999.32 88888.00 2012-06-30 09:35:41.125 182 12433.00 16.95 54999.30 88888.00 2012-06-30 09:35:41.250 182 12432.98 16.93 54999.28 88888.00 2012-06-30 09:35:41.375 182 12433.02 16.90 54999.22 88888.00 2012-06-30 09:35:41.500 182 12433.00 16.88 54999.22 88888.00 2012-06-30 09:35:41.625 182 12433.00 16.85 54999.20 88888.00 2012-06-30 09:35:41.750 182 12433.02 16.80 54999.18 88888.00 2012-06-30 09:35:41.875 182 12432.98 16.82 54999.18 88888.00 2012-06-30 09:35:42.000 182 12432.90 16.77 54999.12 88888.00 2012-06-30 09:35:42.125 182 12432.88 16.73 54999.10 88888.00 2012-06-30 09:35:42.250 182 12432.83 16.70 54999.07 88888.00 2012-06-30 09:35:42.375 182 12432.83 16.70 54999.07 88888.00 2012-06-30 09:35:42.500 182 12432.88 16.65 54999.10 88888.00 2012-06-30 09:35:42.625 182 12432.92 16.68 54999.05 88888.00 2012-06-30 09:35:42.750 182 12432.95 16.68 54999.00 88888.00 2012-06-30 09:35:42.875 182 12432.90 16.65 54998.97 88888.00 2012-06-30 09:35:43.000 182 12432.90 16.60 54998.97 88888.00 2012-06-30 09:35:43.125 182 12432.95 16.57 54998.95 88888.00 2012-06-30 09:35:43.250 182 12432.98 16.57 54998.93 88888.00 2012-06-30 09:35:43.375 182 12433.00 16.52 54998.88 88888.00 2012-06-30 09:35:43.500 182 12433.00 16.50 54998.85 88888.00 2012-06-30 09:35:43.625 182 12432.92 16.52 54998.85 88888.00 2012-06-30 09:35:43.750 182 12432.92 16.50 54998.82 88888.00 2012-06-30 09:35:43.875 182 12433.00 16.48 54998.82 88888.00 2012-06-30 09:35:44.000 182 12433.08 16.50 54998.80 88888.00 2012-06-30 09:35:44.125 182 12433.08 16.52 54998.78 88888.00 2012-06-30 09:35:44.250 182 12433.08 16.48 54998.75 88888.00 2012-06-30 09:35:44.375 182 12433.12 16.48 54998.72 88888.00 2012-06-30 09:35:44.500 182 12433.12 16.50 54998.70 88888.00 2012-06-30 09:35:44.625 182 12433.17 16.50 54998.65 88888.00 2012-06-30 09:35:44.750 182 12433.20 16.50 54998.60 88888.00 2012-06-30 09:35:44.875 182 12433.23 16.52 54998.57 88888.00 2012-06-30 09:35:45.000 182 12433.27 16.52 54998.55 88888.00 2012-06-30 09:35:45.125 182 12433.40 16.52 54998.55 88888.00 2012-06-30 09:35:45.250 182 12433.50 16.52 54998.53 88888.00 2012-06-30 09:35:45.375 182 12433.55 16.52 54998.47 88888.00 2012-06-30 09:35:45.500 182 12433.62 16.50 54998.45 88888.00 2012-06-30 09:35:45.625 182 12433.73 16.48 54998.45 88888.00 2012-06-30 09:35:45.750 182 12433.75 16.45 54998.43 88888.00 2012-06-30 09:35:45.875 182 12433.85 16.45 54998.40 88888.00 2012-06-30 09:35:46.000 182 12433.88 16.48 54998.38 88888.00 2012-06-30 09:35:46.125 182 12433.88 16.45 54998.35 88888.00 2012-06-30 09:35:46.250 182 12433.88 16.43 54998.30 88888.00 2012-06-30 09:35:46.375 182 12433.98 16.40 54998.25 88888.00 2012-06-30 09:35:46.500 182 12434.05 16.40 54998.20 88888.00 2012-06-30 09:35:46.625 182 12434.12 16.40 54998.20 88888.00 2012-06-30 09:35:46.750 182 12434.17 16.38 54998.20 88888.00 2012-06-30 09:35:46.875 182 12434.17 16.32 54998.15 88888.00 2012-06-30 09:35:47.000 182 12434.15 16.30 54998.10 88888.00 2012-06-30 09:35:47.125 182 12434.17 16.27 54998.05 88888.00 2012-06-30 09:35:47.250 182 12434.25 16.30 54998.03 88888.00 2012-06-30 09:35:47.375 182 12434.35 16.30 54998.00 88888.00 2012-06-30 09:35:47.500 182 12434.33 16.25 54997.97 88888.00 2012-06-30 09:35:47.625 182 12434.27 16.23 54998.00 88888.00 2012-06-30 09:35:47.750 182 12434.30 16.23 54997.95 88888.00 2012-06-30 09:35:47.875 182 12434.38 16.20 54997.93 88888.00 2012-06-30 09:35:48.000 182 12434.40 16.23 54997.88 88888.00 2012-06-30 09:35:48.125 182 12434.38 16.25 54997.90 88888.00 2012-06-30 09:35:48.250 182 12434.40 16.25 54997.88 88888.00 2012-06-30 09:35:48.375 182 12434.42 16.27 54997.88 88888.00 2012-06-30 09:35:48.500 182 12434.40 16.25 54997.85 88888.00 2012-06-30 09:35:48.625 182 12434.38 16.27 54997.82 88888.00 2012-06-30 09:35:48.750 182 12434.40 16.32 54997.78 88888.00 2012-06-30 09:35:48.875 182 12434.45 16.38 54997.78 88888.00 2012-06-30 09:35:49.000 182 12434.60 16.38 54997.72 88888.00 2012-06-30 09:35:49.125 182 12434.60 16.43 54997.75 88888.00 2012-06-30 09:35:49.250 182 12434.52 16.48 54997.70 88888.00 2012-06-30 09:35:49.375 182 12434.55 16.52 54997.68 88888.00 2012-06-30 09:35:49.500 182 12434.52 16.52 54997.65 88888.00 2012-06-30 09:35:49.625 182 12434.55 16.52 54997.65 88888.00 2012-06-30 09:35:49.750 182 12434.60 16.57 54997.65 88888.00 2012-06-30 09:35:49.875 182 12434.60 16.62 54997.60 88888.00 2012-06-30 09:35:50.000 182 12434.60 16.70 54997.57 88888.00 2012-06-30 09:35:50.125 182 12434.60 16.73 54997.57 88888.00 2012-06-30 09:35:50.250 182 12434.55 16.70 54997.55 88888.00 2012-06-30 09:35:50.375 182 12434.50 16.68 54997.53 88888.00 2012-06-30 09:35:50.500 182 12434.52 16.73 54997.50 88888.00 2012-06-30 09:35:50.625 182 12434.52 16.75 54997.50 88888.00 2012-06-30 09:35:50.750 182 12434.55 16.80 54997.45 88888.00 2012-06-30 09:35:50.875 182 12434.52 16.77 54997.38 88888.00 2012-06-30 09:35:51.000 182 12434.52 16.77 54997.32 88888.00 2012-06-30 09:35:51.125 182 12434.52 16.77 54997.35 88888.00 2012-06-30 09:35:51.250 182 12434.52 16.80 54997.35 88888.00 2012-06-30 09:35:51.375 182 12434.58 16.80 54997.30 88888.00 2012-06-30 09:35:51.500 182 12434.55 16.80 54997.22 88888.00 2012-06-30 09:35:51.625 182 12434.58 16.85 54997.22 88888.00 2012-06-30 09:35:51.750 182 12434.62 16.90 54997.20 88888.00 2012-06-30 09:35:51.875 182 12434.67 16.93 54997.20 88888.00 2012-06-30 09:35:52.000 182 12434.67 16.93 54997.15 88888.00 2012-06-30 09:35:52.125 182 12434.70 16.95 54997.12 88888.00 2012-06-30 09:35:52.250 182 12434.77 16.90 54997.05 88888.00 2012-06-30 09:35:52.375 182 12434.75 16.98 54997.03 88888.00 2012-06-30 09:35:52.500 182 12434.70 17.00 54997.05 88888.00 2012-06-30 09:35:52.625 182 12434.70 17.05 54997.03 88888.00 2012-06-30 09:35:52.750 182 12434.77 17.05 54996.95 88888.00 2012-06-30 09:35:52.875 182 12434.88 17.07 54996.93 88888.00 2012-06-30 09:35:53.000 182 12434.98 17.07 54996.88 88888.00 2012-06-30 09:35:53.125 182 12435.00 17.12 54996.85 88888.00 2012-06-30 09:35:53.250 182 12434.98 17.18 54996.82 88888.00 2012-06-30 09:35:53.375 182 12434.95 17.20 54996.80 88888.00 2012-06-30 09:35:53.500 182 12435.00 17.20 54996.78 88888.00 2012-06-30 09:35:53.625 182 12435.02 17.20 54996.78 88888.00 2012-06-30 09:35:53.750 182 12435.02 17.23 54996.75 88888.00 2012-06-30 09:35:53.875 182 12435.08 17.30 54996.72 88888.00 2012-06-30 09:35:54.000 182 12435.15 17.30 54996.70 88888.00 2012-06-30 09:35:54.125 182 12435.20 17.27 54996.65 88888.00 2012-06-30 09:35:54.250 182 12435.20 17.30 54996.65 88888.00 2012-06-30 09:35:54.375 182 12435.23 17.30 54996.60 88888.00 2012-06-30 09:35:54.500 182 12435.23 17.30 54996.57 88888.00 2012-06-30 09:35:54.625 182 12435.27 17.30 54996.55 88888.00 2012-06-30 09:35:54.750 182 12435.30 17.32 54996.55 88888.00 2012-06-30 09:35:54.875 182 12435.33 17.35 54996.53 88888.00 2012-06-30 09:35:55.000 182 12435.30 17.30 54996.47 88888.00 2012-06-30 09:35:55.125 182 12435.27 17.27 54996.45 88888.00 2012-06-30 09:35:55.250 182 12435.30 17.30 54996.45 88888.00 2012-06-30 09:35:55.375 182 12435.30 17.30 54996.47 88888.00 2012-06-30 09:35:55.500 182 12435.23 17.32 54996.45 88888.00 2012-06-30 09:35:55.625 182 12435.17 17.27 54996.43 88888.00 2012-06-30 09:35:55.750 182 12435.23 17.25 54996.38 88888.00 2012-06-30 09:35:55.875 182 12435.30 17.25 54996.38 88888.00 2012-06-30 09:35:56.000 182 12435.35 17.27 54996.38 88888.00 2012-06-30 09:35:56.125 182 12435.35 17.23 54996.35 88888.00 2012-06-30 09:35:56.250 182 12435.35 17.20 54996.35 88888.00 2012-06-30 09:35:56.375 182 12435.35 17.25 54996.35 88888.00 2012-06-30 09:35:56.500 182 12435.33 17.25 54996.30 88888.00 2012-06-30 09:35:56.625 182 12435.30 17.20 54996.25 88888.00 2012-06-30 09:35:56.750 182 12435.25 17.15 54996.22 88888.00 2012-06-30 09:35:56.875 182 12435.23 17.12 54996.22 88888.00 2012-06-30 09:35:57.000 182 12435.25 17.10 54996.22 88888.00 2012-06-30 09:35:57.125 182 12435.30 17.05 54996.18 88888.00 2012-06-30 09:35:57.250 182 12435.35 17.00 54996.15 88888.00 2012-06-30 09:35:57.375 182 12435.42 16.98 54996.12 88888.00 2012-06-30 09:35:57.500 182 12435.42 16.95 54996.12 88888.00 2012-06-30 09:35:57.625 182 12435.48 16.95 54996.10 88888.00 2012-06-30 09:35:57.750 182 12435.48 16.88 54996.10 88888.00 2012-06-30 09:35:57.875 182 12435.48 16.88 54996.07 88888.00 2012-06-30 09:35:58.000 182 12435.52 16.80 54996.05 88888.00 2012-06-30 09:35:58.125 182 12435.58 16.75 54996.00 88888.00 2012-06-30 09:35:58.250 182 12435.58 16.70 54995.97 88888.00 2012-06-30 09:35:58.375 182 12435.62 16.65 54995.97 88888.00 2012-06-30 09:35:58.500 182 12435.62 16.65 54995.95 88888.00 2012-06-30 09:35:58.625 182 12435.67 16.60 54995.95 88888.00 2012-06-30 09:35:58.750 182 12435.70 16.57 54995.93 88888.00 2012-06-30 09:35:58.875 182 12435.77 16.52 54995.93 88888.00 2012-06-30 09:35:59.000 182 12435.75 16.50 54995.90 88888.00 2012-06-30 09:35:59.125 182 12435.85 16.48 54995.88 88888.00 2012-06-30 09:35:59.250 182 12435.88 16.48 54995.85 88888.00 2012-06-30 09:35:59.375 182 12435.95 16.50 54995.85 88888.00 2012-06-30 09:35:59.500 182 12436.00 16.45 54995.80 88888.00 2012-06-30 09:35:59.625 182 12436.02 16.40 54995.78 88888.00 2012-06-30 09:35:59.750 182 12436.05 16.40 54995.75 88888.00 2012-06-30 09:35:59.875 182 12436.10 16.43 54995.72 88888.00 2012-06-30 09:36:00.000 182 12436.23 16.40 54995.70 88888.00 2012-06-30 09:36:00.125 182 12436.30 16.40 54995.70 88888.00 2012-06-30 09:36:00.250 182 12436.30 16.35 54995.65 88888.00 2012-06-30 09:36:00.375 182 12436.40 16.35 54995.65 88888.00 2012-06-30 09:36:00.500 182 12436.52 16.38 54995.65 88888.00 2012-06-30 09:36:00.625 182 12436.62 16.35 54995.62 88888.00 2012-06-30 09:36:00.750 182 12436.62 16.32 54995.60 88888.00 2012-06-30 09:36:00.875 182 12436.65 16.27 54995.57 88888.00 2012-06-30 09:36:01.000 182 12436.73 16.30 54995.55 88888.00 2012-06-30 09:36:01.125 182 12436.83 16.32 54995.55 88888.00 2012-06-30 09:36:01.250 182 12436.88 16.32 54995.50 88888.00 2012-06-30 09:36:01.375 182 12436.92 16.27 54995.47 88888.00 2012-06-30 09:36:01.500 182 12436.98 16.30 54995.45 88888.00 2012-06-30 09:36:01.625 182 12437.05 16.27 54995.43 88888.00 2012-06-30 09:36:01.750 182 12437.10 16.27 54995.40 88888.00 2012-06-30 09:36:01.875 182 12437.12 16.27 54995.40 88888.00 2012-06-30 09:36:02.000 182 12437.17 16.30 54995.38 88888.00 2012-06-30 09:36:02.125 182 12437.27 16.32 54995.38 88888.00 2012-06-30 09:36:02.250 182 12437.35 16.30 54995.32 88888.00 2012-06-30 09:36:02.375 182 12437.35 16.25 54995.32 88888.00 2012-06-30 09:36:02.500 182 12437.30 16.20 54995.30 88888.00 2012-06-30 09:36:02.625 182 12437.33 16.23 54995.28 88888.00 2012-06-30 09:36:02.750 182 12437.42 16.18 54995.22 88888.00 2012-06-30 09:36:02.875 182 12437.48 16.15 54995.22 88888.00 2012-06-30 09:36:03.000 182 12437.58 16.15 54995.22 88888.00 2012-06-30 09:36:03.125 182 12437.62 16.12 54995.22 88888.00 2012-06-30 09:36:03.250 182 12437.67 16.10 54995.18 88888.00 2012-06-30 09:36:03.375 182 12437.75 16.07 54995.15 88888.00 2012-06-30 09:36:03.500 182 12437.75 16.00 54995.15 88888.00 2012-06-30 09:36:03.625 182 12437.70 15.95 54995.12 88888.00 2012-06-30 09:36:03.750 182 12437.67 15.90 54995.10 88888.00 2012-06-30 09:36:03.875 182 12437.65 15.88 54995.10 88888.00 2012-06-30 09:36:04.000 182 12437.65 15.82 54995.07 88888.00 2012-06-30 09:36:04.125 182 12437.67 15.75 54995.05 88888.00 2012-06-30 09:36:04.250 182 12437.67 15.70 54995.03 88888.00 2012-06-30 09:36:04.375 182 12437.67 15.68 54994.97 88888.00 2012-06-30 09:36:04.500 182 12437.73 15.68 54994.95 88888.00 2012-06-30 09:36:04.625 182 12437.73 15.62 54994.95 88888.00 2012-06-30 09:36:04.750 182 12437.73 15.60 54994.95 88888.00 2012-06-30 09:36:04.875 182 12437.70 15.57 54994.90 88888.00 2012-06-30 09:36:05.000 182 12437.70 15.55 54994.88 88888.00 2012-06-30 09:36:05.125 182 12437.73 15.57 54994.88 88888.00 2012-06-30 09:36:05.250 182 12437.75 15.50 54994.82 88888.00 2012-06-30 09:36:05.375 182 12437.80 15.47 54994.78 88888.00 2012-06-30 09:36:05.500 182 12437.73 15.53 54994.78 88888.00 2012-06-30 09:36:05.625 182 12437.62 15.50 54994.75 88888.00 2012-06-30 09:36:05.750 182 12437.60 15.53 54994.75 88888.00 2012-06-30 09:36:05.875 182 12437.70 15.53 54994.72 88888.00 2012-06-30 09:36:06.000 182 12437.77 15.55 54994.68 88888.00 2012-06-30 09:36:06.125 182 12437.75 15.55 54994.68 88888.00 2012-06-30 09:36:06.250 182 12437.65 15.50 54994.62 88888.00 2012-06-30 09:36:06.375 182 12437.65 15.53 54994.60 88888.00 2012-06-30 09:36:06.500 182 12437.75 15.57 54994.57 88888.00 2012-06-30 09:36:06.625 182 12437.83 15.62 54994.57 88888.00 2012-06-30 09:36:06.750 182 12437.77 15.65 54994.55 88888.00 2012-06-30 09:36:06.875 182 12437.75 15.65 54994.50 88888.00 2012-06-30 09:36:07.000 182 12437.80 15.68 54994.45 88888.00 2012-06-30 09:36:07.125 182 12437.83 15.68 54994.45 88888.00 2012-06-30 09:36:07.250 182 12437.83 15.68 54994.40 88888.00 2012-06-30 09:36:07.375 182 12437.88 15.70 54994.38 88888.00 2012-06-30 09:36:07.500 182 12437.90 15.72 54994.38 88888.00 2012-06-30 09:36:07.625 182 12437.95 15.72 54994.38 88888.00 2012-06-30 09:36:07.750 182 12437.92 15.72 54994.35 88888.00 2012-06-30 09:36:07.875 182 12437.90 15.72 54994.32 88888.00 2012-06-30 09:36:08.000 182 12438.00 15.72 54994.32 88888.00 2012-06-30 09:36:08.125 182 12438.05 15.75 54994.35 88888.00 2012-06-30 09:36:08.250 182 12438.05 15.78 54994.30 88888.00 2012-06-30 09:36:08.375 182 12438.10 15.80 54994.25 88888.00 2012-06-30 09:36:08.500 182 12438.10 15.80 54994.20 88888.00 2012-06-30 09:36:08.625 182 12438.10 15.82 54994.18 88888.00 2012-06-30 09:36:08.750 182 12438.15 15.82 54994.15 88888.00 2012-06-30 09:36:08.875 182 12438.20 15.88 54994.15 88888.00 2012-06-30 09:36:09.000 182 12438.25 15.85 54994.15 88888.00 2012-06-30 09:36:09.125 182 12438.20 15.85 54994.18 88888.00 2012-06-30 09:36:09.250 182 12438.15 15.88 54994.10 88888.00 2012-06-30 09:36:09.375 182 12438.15 15.88 54994.07 88888.00 2012-06-30 09:36:09.500 182 12438.20 15.88 54994.07 88888.00 2012-06-30 09:36:09.625 182 12438.17 15.85 54994.10 88888.00 2012-06-30 09:36:09.750 182 12438.12 15.88 54994.10 88888.00 2012-06-30 09:36:09.875 182 12438.15 15.85 54994.07 88888.00 2012-06-30 09:36:10.000 182 12438.23 15.85 54994.00 88888.00 2012-06-30 09:36:10.125 182 12438.23 15.80 54993.97 88888.00 2012-06-30 09:36:10.250 182 12438.17 15.80 54994.00 88888.00 2012-06-30 09:36:10.375 182 12438.23 15.80 54994.03 88888.00 2012-06-30 09:36:10.500 182 12438.27 15.78 54994.00 88888.00 2012-06-30 09:36:10.625 182 12438.27 15.80 54993.97 88888.00 2012-06-30 09:36:10.750 182 12438.25 15.80 54993.95 88888.00 2012-06-30 09:36:10.875 182 12438.23 15.82 54993.97 88888.00 2012-06-30 09:36:11.000 182 12438.23 15.80 54993.95 88888.00 2012-06-30 09:36:11.125 182 12438.23 15.88 54993.93 88888.00 2012-06-30 09:36:11.250 182 12438.23 15.88 54993.95 88888.00 2012-06-30 09:36:11.375 182 12438.33 15.93 54993.97 88888.00 2012-06-30 09:36:11.500 182 12438.35 15.93 54993.97 88888.00 2012-06-30 09:36:11.625 182 12438.30 16.00 54993.95 88888.00 2012-06-30 09:36:11.750 182 12438.27 16.00 54993.93 88888.00 2012-06-30 09:36:11.875 182 12438.27 15.97 54993.90 88888.00 2012-06-30 09:36:12.000 182 12438.30 16.00 54993.90 88888.00 2012-06-30 09:36:12.125 182 12438.23 16.00 54993.93 88888.00 2012-06-30 09:36:12.250 182 12438.10 16.02 54993.90 88888.00 2012-06-30 09:36:12.375 182 12438.08 16.05 54993.90 88888.00 2012-06-30 09:36:12.500 182 12438.08 16.02 54993.90 88888.00 2012-06-30 09:36:12.625 182 12438.08 16.05 54993.90 88888.00 2012-06-30 09:36:12.750 182 12438.17 16.05 54993.88 88888.00 2012-06-30 09:36:12.875 182 12438.23 16.05 54993.88 88888.00 2012-06-30 09:36:13.000 182 12438.23 16.02 54993.88 88888.00 2012-06-30 09:36:13.125 182 12438.17 16.02 54993.88 88888.00 2012-06-30 09:36:13.250 182 12438.12 16.00 54993.88 88888.00 2012-06-30 09:36:13.375 182 12438.17 15.97 54993.82 88888.00 2012-06-30 09:36:13.500 182 12438.17 15.95 54993.80 88888.00 2012-06-30 09:36:13.625 182 12438.20 15.95 54993.82 88888.00 2012-06-30 09:36:13.750 182 12438.23 15.97 54993.82 88888.00 2012-06-30 09:36:13.875 182 12438.17 15.97 54993.82 88888.00 2012-06-30 09:36:14.000 182 12438.15 15.97 54993.80 88888.00 2012-06-30 09:36:14.125 182 12438.08 15.95 54993.78 88888.00 2012-06-30 09:36:14.250 182 12438.08 15.93 54993.78 88888.00 2012-06-30 09:36:14.375 182 12438.08 15.95 54993.78 88888.00 2012-06-30 09:36:14.500 182 12438.05 15.93 54993.75 88888.00 2012-06-30 09:36:14.625 182 12438.02 15.90 54993.72 88888.00 2012-06-30 09:36:14.750 182 12438.10 15.90 54993.70 88888.00 2012-06-30 09:36:14.875 182 12438.17 15.90 54993.68 88888.00 2012-06-30 09:36:15.000 182 12438.23 15.90 54993.65 88888.00 2012-06-30 09:36:15.125 182 12438.17 15.88 54993.68 88888.00 2012-06-30 09:36:15.250 182 12438.17 15.88 54993.68 88888.00 2012-06-30 09:36:15.375 182 12438.15 15.90 54993.68 88888.00 2012-06-30 09:36:15.500 182 12438.08 15.93 54993.62 88888.00 2012-06-30 09:36:15.625 182 12438.08 15.97 54993.60 88888.00 2012-06-30 09:36:15.750 182 12438.15 15.97 54993.57 88888.00 2012-06-30 09:36:15.875 182 12438.15 16.00 54993.55 88888.00 2012-06-30 09:36:16.000 182 12438.17 16.02 54993.50 88888.00 2012-06-30 09:36:16.125 182 12438.20 16.05 54993.47 88888.00 2012-06-30 09:36:16.250 182 12438.15 16.10 54993.47 88888.00 2012-06-30 09:36:16.375 182 12438.10 16.12 54993.47 88888.00 2012-06-30 09:36:16.500 182 12438.10 16.20 54993.45 88888.00 2012-06-30 09:36:16.625 182 12438.12 16.25 54993.40 88888.00 2012-06-30 09:36:16.750 182 12438.12 16.27 54993.40 88888.00 2012-06-30 09:36:16.875 182 12438.12 16.32 54993.38 88888.00 2012-06-30 09:36:17.000 182 12438.12 16.38 54993.35 88888.00 2012-06-30 09:36:17.125 182 12438.17 16.43 54993.30 88888.00 2012-06-30 09:36:17.250 182 12438.23 16.43 54993.28 88888.00 2012-06-30 09:36:17.375 182 12438.17 16.45 54993.25 88888.00 2012-06-30 09:36:17.500 182 12438.23 16.52 54993.25 88888.00 2012-06-30 09:36:17.625 182 12438.27 16.57 54993.25 88888.00 2012-06-30 09:36:17.750 182 12438.25 16.62 54993.22 88888.00 2012-06-30 09:36:17.875 182 12438.25 16.62 54993.18 88888.00 2012-06-30 09:36:18.000 182 12438.27 16.65 54993.10 88888.00 2012-06-30 09:36:18.125 182 12438.30 16.70 54993.12 88888.00 2012-06-30 09:36:18.250 182 12438.35 16.73 54993.10 88888.00 2012-06-30 09:36:18.375 182 12438.40 16.77 54993.10 88888.00 2012-06-30 09:36:18.500 182 12438.38 16.80 54993.07 88888.00 2012-06-30 09:36:18.625 182 12438.38 16.77 54993.05 88888.00 2012-06-30 09:36:18.750 182 12438.40 16.80 54993.03 88888.00 2012-06-30 09:36:18.875 182 12438.40 16.82 54993.00 88888.00 2012-06-30 09:36:19.000 182 12438.38 16.85 54992.95 88888.00 2012-06-30 09:36:19.125 182 12438.38 16.88 54992.97 88888.00 2012-06-30 09:36:19.250 182 12438.40 16.85 54992.93 88888.00 2012-06-30 09:36:19.375 182 12438.45 16.88 54992.88 88888.00 2012-06-30 09:36:19.500 182 12438.55 16.90 54992.85 88888.00 2012-06-30 09:36:19.625 182 12438.58 16.93 54992.85 88888.00 2012-06-30 09:36:19.750 182 12438.52 16.88 54992.85 88888.00 2012-06-30 09:36:19.875 182 12438.52 16.85 54992.80 88888.00 2012-06-30 09:36:20.000 182 12438.52 16.85 54992.80 88888.00 2012-06-30 09:36:20.125 182 12438.55 16.80 54992.80 88888.00 2012-06-30 09:36:20.250 182 12438.58 16.82 54992.78 88888.00 2012-06-30 09:36:20.375 182 12438.62 16.82 54992.75 88888.00 2012-06-30 09:36:20.500 182 12438.65 16.80 54992.72 88888.00 2012-06-30 09:36:20.625 182 12438.67 16.77 54992.70 88888.00 2012-06-30 09:36:20.750 182 12438.65 16.82 54992.68 88888.00 2012-06-30 09:36:20.875 182 12438.70 16.80 54992.68 88888.00 2012-06-30 09:36:21.000 182 12438.75 16.73 54992.62 88888.00 2012-06-30 09:36:21.125 182 12438.77 16.70 54992.62 88888.00 2012-06-30 09:36:21.250 182 12438.80 16.70 54992.62 88888.00 2012-06-30 09:36:21.375 182 12438.75 16.70 54992.60 88888.00 2012-06-30 09:36:21.500 182 12438.77 16.68 54992.60 88888.00 2012-06-30 09:36:21.625 182 12438.85 16.60 54992.57 88888.00 2012-06-30 09:36:21.750 182 12438.85 16.55 54992.53 88888.00 2012-06-30 09:36:21.875 182 12438.83 16.50 54992.50 88888.00 2012-06-30 09:36:22.000 182 12438.83 16.48 54992.47 88888.00 2012-06-30 09:36:22.125 182 12438.90 16.45 54992.47 88888.00 2012-06-30 09:36:22.250 182 12438.92 16.38 54992.47 88888.00 2012-06-30 09:36:22.375 182 12439.00 16.38 54992.43 88888.00 2012-06-30 09:36:22.500 182 12439.05 16.32 54992.38 88888.00 2012-06-30 09:36:22.625 182 12439.02 16.25 54992.32 88888.00 2012-06-30 09:36:22.750 182 12439.02 16.23 54992.38 88888.00 2012-06-30 09:36:22.875 182 12439.00 16.20 54992.35 88888.00 2012-06-30 09:36:23.000 182 12438.92 16.12 54992.35 88888.00 2012-06-30 09:36:23.125 182 12438.85 16.07 54992.35 88888.00 2012-06-30 09:36:23.250 182 12438.83 16.05 54992.35 88888.00 2012-06-30 09:36:23.375 182 12438.83 16.05 54992.32 88888.00 2012-06-30 09:36:23.500 182 12438.83 16.02 54992.32 88888.00 2012-06-30 09:36:23.625 182 12438.77 16.00 54992.32 88888.00 2012-06-30 09:36:23.750 182 12438.70 15.97 54992.32 88888.00 2012-06-30 09:36:23.875 182 12438.67 15.93 54992.30 88888.00 2012-06-30 09:36:24.000 182 12438.65 15.90 54992.28 88888.00 2012-06-30 09:36:24.125 182 12438.60 15.85 54992.30 88888.00 2012-06-30 09:36:24.250 182 12438.58 15.80 54992.30 88888.00 2012-06-30 09:36:24.375 182 12438.55 15.78 54992.28 88888.00 2012-06-30 09:36:24.500 182 12438.50 15.75 54992.25 88888.00 2012-06-30 09:36:24.625 182 12438.48 15.75 54992.22 88888.00 2012-06-30 09:36:24.750 182 12438.50 15.70 54992.22 88888.00 2012-06-30 09:36:24.875 182 12438.42 15.70 54992.22 88888.00 2012-06-30 09:36:25.000 182 12438.35 15.62 54992.18 88888.00 2012-06-30 09:36:25.125 182 12438.33 15.55 54992.18 88888.00 2012-06-30 09:36:25.250 182 12438.33 15.53 54992.18 88888.00 2012-06-30 09:36:25.375 182 12438.30 15.50 54992.18 88888.00 2012-06-30 09:36:25.500 182 12438.33 15.40 54992.15 88888.00 2012-06-30 09:36:25.625 182 12438.35 15.35 54992.15 88888.00 2012-06-30 09:36:25.750 182 12438.35 15.38 54992.15 88888.00 2012-06-30 09:36:25.875 182 12438.33 15.38 54992.07 88888.00 2012-06-30 09:36:26.000 182 12438.33 15.32 54992.05 88888.00 2012-06-30 09:36:26.125 182 12438.35 15.30 54992.05 88888.00 2012-06-30 09:36:26.250 182 12438.33 15.25 54992.00 88888.00 2012-06-30 09:36:26.375 182 12438.42 15.25 54992.00 88888.00 2012-06-30 09:36:26.500 182 12438.48 15.25 54992.00 88888.00 2012-06-30 09:36:26.625 182 12438.45 15.22 54991.97 88888.00 2012-06-30 09:36:26.750 182 12438.45 15.20 54991.93 88888.00 2012-06-30 09:36:26.875 182 12438.45 15.15 54991.93 88888.00 2012-06-30 09:36:27.000 182 12438.55 15.12 54991.88 88888.00 2012-06-30 09:36:27.125 182 12438.52 15.07 54991.88 88888.00 2012-06-30 09:36:27.250 182 12438.52 15.05 54991.85 88888.00 2012-06-30 09:36:27.375 182 12438.58 15.05 54991.80 88888.00 2012-06-30 09:36:27.500 182 12438.65 15.03 54991.75 88888.00 2012-06-30 09:36:27.625 182 12438.67 15.00 54991.75 88888.00 2012-06-30 09:36:27.750 182 12438.67 15.00 54991.72 88888.00 2012-06-30 09:36:27.875 182 12438.70 14.97 54991.72 88888.00 2012-06-30 09:36:28.000 182 12438.75 14.90 54991.70 88888.00 2012-06-30 09:36:28.125 182 12438.83 14.85 54991.68 88888.00 2012-06-30 09:36:28.250 182 12438.80 14.80 54991.65 88888.00 2012-06-30 09:36:28.375 182 12438.90 14.75 54991.60 88888.00 2012-06-30 09:36:28.500 182 12438.95 14.70 54991.57 88888.00 2012-06-30 09:36:28.625 182 12438.98 14.68 54991.57 88888.00 2012-06-30 09:36:28.750 182 12438.98 14.68 54991.53 88888.00 2012-06-30 09:36:28.875 182 12439.02 14.65 54991.50 88888.00 2012-06-30 09:36:29.000 182 12439.12 14.60 54991.45 88888.00 2012-06-30 09:36:29.125 182 12439.20 14.60 54991.45 88888.00 2012-06-30 09:36:29.250 182 12439.25 14.53 54991.43 88888.00 2012-06-30 09:36:29.375 182 12439.33 14.53 54991.43 88888.00 2012-06-30 09:36:29.500 182 12439.30 14.55 54991.38 88888.00 2012-06-30 09:36:29.625 182 12439.33 14.57 54991.35 88888.00 2012-06-30 09:36:29.750 182 12439.40 14.57 54991.32 88888.00 2012-06-30 09:36:29.875 182 12439.42 14.57 54991.28 88888.00 2012-06-30 09:36:30.000 182 12439.50 14.60 54991.28 88888.00 2012-06-30 09:36:30.125 182 12439.50 14.65 54991.25 88888.00 2012-06-30 09:36:30.250 182 12439.45 14.68 54991.25 88888.00 2012-06-30 09:36:30.375 182 12439.50 14.65 54991.20 88888.00 2012-06-30 09:36:30.500 182 12439.58 14.70 54991.18 88888.00 2012-06-30 09:36:30.625 182 12439.67 14.70 54991.12 88888.00 2012-06-30 09:36:30.750 182 12439.67 14.70 54991.12 88888.00 2012-06-30 09:36:30.875 182 12439.73 14.70 54991.10 88888.00 2012-06-30 09:36:31.000 182 12439.77 14.72 54991.07 88888.00 2012-06-30 09:36:31.125 182 12439.80 14.78 54991.07 88888.00 2012-06-30 09:36:31.250 182 12439.65 14.78 54991.03 88888.00 2012-06-30 09:36:31.375 182 12439.58 14.82 54991.03 88888.00 2012-06-30 09:36:31.500 182 12439.55 14.88 54991.03 88888.00 2012-06-30 09:36:31.625 182 12439.50 14.93 54991.00 88888.00 2012-06-30 09:36:31.750 182 12439.48 14.93 54990.97 88888.00 2012-06-30 09:36:31.875 182 12439.40 14.97 54990.97 88888.00 2012-06-30 09:36:32.000 182 12439.35 14.97 54990.93 88888.00 2012-06-30 09:36:32.125 182 12439.35 15.05 54990.90 88888.00 2012-06-30 09:36:32.250 182 12439.33 15.07 54990.88 88888.00 2012-06-30 09:36:32.375 182 12439.27 15.18 54990.85 88888.00 2012-06-30 09:36:32.500 182 12439.20 15.20 54990.85 88888.00 2012-06-30 09:36:32.625 182 12439.08 15.22 54990.85 88888.00 2012-06-30 09:36:32.750 182 12439.08 15.30 54990.80 88888.00 2012-06-30 09:36:32.875 182 12439.10 15.38 54990.75 88888.00 2012-06-30 09:36:33.000 182 12439.05 15.43 54990.75 88888.00 2012-06-30 09:36:33.125 182 12439.08 15.43 54990.72 88888.00 2012-06-30 09:36:33.250 182 12439.10 15.50 54990.70 88888.00 2012-06-30 09:36:33.375 182 12439.02 15.55 54990.68 88888.00 2012-06-30 09:36:33.500 182 12438.92 15.55 54990.62 88888.00 2012-06-30 09:36:33.625 182 12438.88 15.55 54990.60 88888.00 2012-06-30 09:36:33.750 182 12438.95 15.65 54990.57 88888.00 2012-06-30 09:36:33.875 182 12438.95 15.68 54990.55 88888.00 2012-06-30 09:36:34.000 182 12438.95 15.65 54990.53 88888.00 2012-06-30 09:36:34.125 182 12438.95 15.62 54990.53 88888.00 2012-06-30 09:36:34.250 182 12438.90 15.70 54990.50 88888.00 2012-06-30 09:36:34.375 182 12438.90 15.72 54990.45 88888.00 2012-06-30 09:36:34.500 182 12438.90 15.75 54990.43 88888.00 2012-06-30 09:36:34.625 182 12438.92 15.78 54990.38 88888.00 2012-06-30 09:36:34.750 182 12438.90 15.78 54990.38 88888.00 2012-06-30 09:36:34.875 182 12438.92 15.80 54990.35 88888.00 2012-06-30 09:36:35.000 182 12438.95 15.82 54990.28 88888.00 2012-06-30 09:36:35.125 182 12439.02 15.82 54990.25 88888.00 2012-06-30 09:36:35.250 182 12438.98 15.80 54990.22 88888.00 2012-06-30 09:36:35.375 182 12438.90 15.80 54990.20 88888.00 2012-06-30 09:36:35.500 182 12438.88 15.82 54990.12 88888.00 2012-06-30 09:36:35.625 182 12438.95 15.80 54990.05 88888.00 2012-06-30 09:36:35.750 182 12438.98 15.80 54990.05 88888.00 2012-06-30 09:36:35.875 182 12438.98 15.80 54990.05 88888.00 2012-06-30 09:36:36.000 182 12439.00 15.78 54989.97 88888.00 2012-06-30 09:36:36.125 182 12438.98 15.75 54989.95 88888.00 2012-06-30 09:36:36.250 182 12438.95 15.75 54989.90 88888.00 2012-06-30 09:36:36.375 182 12438.98 15.72 54989.88 88888.00 2012-06-30 09:36:36.500 182 12439.05 15.70 54989.82 88888.00 2012-06-30 09:36:36.625 182 12439.10 15.65 54989.75 88888.00 2012-06-30 09:36:36.750 182 12439.20 15.65 54989.78 88888.00 2012-06-30 09:36:36.875 182 12439.17 15.62 54989.70 88888.00 2012-06-30 09:36:37.000 182 12439.17 15.57 54989.68 88888.00 2012-06-30 09:36:37.125 182 12439.15 15.53 54989.62 88888.00 2012-06-30 09:36:37.250 182 12439.08 15.43 54989.53 88888.00 2012-06-30 09:36:37.375 182 12439.10 15.43 54989.50 88888.00 2012-06-30 09:36:37.500 182 12439.15 15.40 54989.45 88888.00 2012-06-30 09:36:37.625 182 12439.17 15.38 54989.40 88888.00 2012-06-30 09:36:37.750 182 12439.23 15.32 54989.35 88888.00 2012-06-30 09:36:37.875 182 12439.23 15.32 54989.30 88888.00 2012-06-30 09:36:38.000 182 12439.23 15.28 54989.25 88888.00 2012-06-30 09:36:38.125 182 12439.25 15.22 54989.20 88888.00 2012-06-30 09:36:38.250 182 12439.27 15.20 54989.15 88888.00 2012-06-30 09:36:38.375 182 12439.35 15.18 54989.10 88888.00 2012-06-30 09:36:38.500 182 12439.40 15.12 54989.03 88888.00 2012-06-30 09:36:38.625 182 12439.40 15.10 54988.97 88888.00 2012-06-30 09:36:38.750 182 12439.35 15.10 54988.93 88888.00 2012-06-30 09:36:38.875 182 12439.45 15.07 54988.88 88888.00 2012-06-30 09:36:39.000 182 12439.52 15.03 54988.80 88888.00 2012-06-30 09:36:39.125 182 12439.52 15.03 54988.78 88888.00 2012-06-30 09:36:39.250 182 12439.58 15.00 54988.70 88888.00 2012-06-30 09:36:39.375 182 12439.62 15.00 54988.62 88888.00 2012-06-30 09:36:39.500 182 12439.65 15.03 54988.57 88888.00 2012-06-30 09:36:39.625 182 12439.67 15.03 54988.50 88888.00 2012-06-30 09:36:39.750 182 12439.73 15.03 54988.45 88888.00 2012-06-30 09:36:39.875 182 12439.73 15.03 54988.40 88888.00 2012-06-30 09:36:40.000 182 12439.80 15.07 54988.32 88888.00 2012-06-30 09:36:40.125 182 12439.90 15.05 54988.28 88888.00 2012-06-30 09:36:40.250 182 12439.92 15.05 54988.20 88888.00 2012-06-30 09:36:40.375 182 12439.98 15.10 54988.15 88888.00 2012-06-30 09:36:40.500 182 12439.98 15.15 54988.12 88888.00 2012-06-30 09:36:40.625 182 12440.02 15.18 54988.05 88888.00 2012-06-30 09:36:40.750 182 12440.10 15.18 54988.00 88888.00 2012-06-30 09:36:40.875 182 12440.12 15.20 54987.95 88888.00 2012-06-30 09:36:41.000 182 12440.17 15.22 54987.90 88888.00 2012-06-30 09:36:41.125 182 12440.20 15.22 54987.88 88888.00 2012-06-30 09:36:41.250 182 12440.23 15.22 54987.80 88888.00 2012-06-30 09:36:41.375 182 12440.27 15.25 54987.78 88888.00 2012-06-30 09:36:41.500 182 12440.40 15.28 54987.70 88888.00 2012-06-30 09:36:41.625 182 12440.50 15.30 54987.65 88888.00 2012-06-30 09:36:41.750 182 12440.52 15.30 54987.62 88888.00 2012-06-30 09:36:41.875 182 12440.52 15.32 54987.57 88888.00 2012-06-30 09:36:42.000 182 12440.58 15.30 54987.53 88888.00 2012-06-30 09:36:42.125 182 12440.67 15.32 54987.47 88888.00 2012-06-30 09:36:42.250 182 12440.70 15.30 54987.45 88888.00 2012-06-30 09:36:42.375 182 12440.67 15.30 54987.40 88888.00 2012-06-30 09:36:42.500 182 12440.70 15.30 54987.32 88888.00 2012-06-30 09:36:42.625 182 12440.80 15.30 54987.28 88888.00 2012-06-30 09:36:42.750 182 12440.95 15.28 54987.25 88888.00 2012-06-30 09:36:42.875 182 12441.00 15.30 54987.20 88888.00 2012-06-30 09:36:43.000 182 12441.00 15.28 54987.18 88888.00 2012-06-30 09:36:43.125 182 12441.05 15.28 54987.15 88888.00 2012-06-30 09:36:43.250 182 12441.02 15.28 54987.12 88888.00 2012-06-30 09:36:43.375 182 12441.10 15.28 54987.07 88888.00 2012-06-30 09:36:43.500 182 12441.17 15.25 54987.05 88888.00 2012-06-30 09:36:43.625 182 12441.23 15.28 54987.03 88888.00 2012-06-30 09:36:43.750 182 12441.25 15.25 54986.97 88888.00 2012-06-30 09:36:43.875 182 12441.33 15.20 54986.93 88888.00 2012-06-30 09:36:44.000 182 12441.35 15.18 54986.85 88888.00 2012-06-30 09:36:44.125 182 12441.38 15.18 54986.82 88888.00 2012-06-30 09:36:44.250 182 12441.42 15.12 54986.78 88888.00 2012-06-30 09:36:44.375 182 12441.52 15.12 54986.78 88888.00 2012-06-30 09:36:44.500 182 12441.55 15.07 54986.75 88888.00 2012-06-30 09:36:44.625 182 12441.52 15.03 54986.70 88888.00 2012-06-30 09:36:44.750 182 12441.55 15.00 54986.70 88888.00 2012-06-30 09:36:44.875 182 12441.58 15.00 54986.70 88888.00 2012-06-30 09:36:45.000 182 12441.58 14.97 54986.62 88888.00 2012-06-30 09:36:45.125 182 12441.52 14.95 54986.57 88888.00 2012-06-30 09:36:45.250 182 12441.52 14.93 54986.60 88888.00 2012-06-30 09:36:45.375 182 12441.55 14.90 54986.55 88888.00 2012-06-30 09:36:45.500 182 12441.55 14.85 54986.53 88888.00 2012-06-30 09:36:45.625 182 12441.55 14.80 54986.53 88888.00 2012-06-30 09:36:45.750 182 12441.52 14.80 54986.47 88888.00 2012-06-30 09:36:45.875 182 12441.55 14.75 54986.45 88888.00 2012-06-30 09:36:46.000 182 12441.52 14.70 54986.40 88888.00 2012-06-30 09:36:46.125 182 12441.42 14.72 54986.43 88888.00 2012-06-30 09:36:46.250 182 12441.38 14.72 54986.40 88888.00 2012-06-30 09:36:46.375 182 12441.35 14.72 54986.35 88888.00 2012-06-30 09:36:46.500 182 12441.35 14.70 54986.35 88888.00 2012-06-30 09:36:46.625 182 12441.38 14.68 54986.35 88888.00 2012-06-30 09:36:46.750 182 12441.35 14.65 54986.35 88888.00 2012-06-30 09:36:46.875 182 12441.27 14.68 54986.32 88888.00 2012-06-30 09:36:47.000 182 12441.23 14.62 54986.28 88888.00 2012-06-30 09:36:47.125 182 12441.25 14.62 54986.25 88888.00 2012-06-30 09:36:47.250 182 12441.23 14.68 54986.25 88888.00 2012-06-30 09:36:47.375 182 12441.15 14.68 54986.25 88888.00 2012-06-30 09:36:47.500 182 12441.12 14.70 54986.25 88888.00 2012-06-30 09:36:47.625 182 12441.08 14.70 54986.20 88888.00 2012-06-30 09:36:47.750 182 12440.95 14.70 54986.18 88888.00 2012-06-30 09:36:47.875 182 12440.92 14.70 54986.12 88888.00 2012-06-30 09:36:48.000 182 12440.92 14.68 54986.12 88888.00 2012-06-30 09:36:48.125 182 12440.92 14.68 54986.12 88888.00 2012-06-30 09:36:48.250 182 12440.90 14.65 54986.07 88888.00 2012-06-30 09:36:48.375 182 12440.90 14.62 54986.07 88888.00 2012-06-30 09:36:48.500 182 12440.88 14.60 54986.00 88888.00 2012-06-30 09:36:48.625 182 12440.88 14.57 54985.97 88888.00 2012-06-30 09:36:48.750 182 12440.90 14.60 54985.95 88888.00 2012-06-30 09:36:48.875 182 12440.90 14.55 54985.93 88888.00 2012-06-30 09:36:49.000 182 12440.92 14.47 54985.88 88888.00 2012-06-30 09:36:49.125 182 12440.95 14.45 54985.88 88888.00 2012-06-30 09:36:49.250 182 12441.00 14.43 54985.88 88888.00 2012-06-30 09:36:49.375 182 12441.02 14.38 54985.85 88888.00 2012-06-30 09:36:49.500 182 12441.08 14.32 54985.82 88888.00 2012-06-30 09:36:49.625 182 12441.12 14.25 54985.80 88888.00 2012-06-30 09:36:49.750 182 12441.15 14.22 54985.78 88888.00 2012-06-30 09:36:49.875 182 12441.08 14.18 54985.78 88888.00 2012-06-30 09:36:50.000 182 12440.98 14.12 54985.72 88888.00 2012-06-30 09:36:50.125 182 12441.00 14.07 54985.72 88888.00 2012-06-30 09:36:50.250 182 12440.98 13.97 54985.70 88888.00 2012-06-30 09:36:50.375 182 12440.98 13.95 54985.70 88888.00 2012-06-30 09:36:50.500 182 12440.92 13.90 54985.68 88888.00 2012-06-30 09:36:50.625 182 12440.90 13.88 54985.68 88888.00 2012-06-30 09:36:50.750 182 12440.85 13.82 54985.68 88888.00 2012-06-30 09:36:50.875 182 12440.80 13.80 54985.65 88888.00 2012-06-30 09:36:51.000 182 12440.73 13.80 54985.65 88888.00 2012-06-30 09:36:51.125 182 12440.67 13.72 54985.65 88888.00 2012-06-30 09:36:51.250 182 12440.55 13.72 54985.65 88888.00 2012-06-30 09:36:51.375 182 12440.40 13.62 54985.62 88888.00 2012-06-30 09:36:51.500 182 12440.25 13.60 54985.62 88888.00 2012-06-30 09:36:51.625 182 12440.10 13.57 54985.65 88888.00 2012-06-30 09:36:51.750 182 12439.98 13.55 54985.62 88888.00 2012-06-30 09:36:51.875 182 12439.90 13.53 54985.62 88888.00 2012-06-30 09:36:52.000 182 12439.73 13.50 54985.60 88888.00 2012-06-30 09:36:52.125 182 12439.50 13.50 54985.62 88888.00 2012-06-30 09:36:52.250 182 12439.35 13.45 54985.60 88888.00 2012-06-30 09:36:52.375 182 12439.25 13.47 54985.62 88888.00 2012-06-30 09:36:52.500 182 12439.12 13.45 54985.62 88888.00 2012-06-30 09:36:52.625 182 12438.95 13.43 54985.62 88888.00 2012-06-30 09:36:52.750 182 12438.75 13.43 54985.65 88888.00 2012-06-30 09:36:52.875 182 12438.55 13.38 54985.62 88888.00 2012-06-30 09:36:53.000 182 12438.45 13.38 54985.62 88888.00 2012-06-30 09:36:53.125 182 12438.33 13.35 54985.65 88888.00 2012-06-30 09:36:53.250 182 12438.17 13.32 54985.65 88888.00 2012-06-30 09:36:53.375 182 12438.05 13.32 54985.62 88888.00 2012-06-30 09:36:53.500 182 12437.90 13.30 54985.65 88888.00 2012-06-30 09:36:53.625 182 12437.77 13.32 54985.65 88888.00 2012-06-30 09:36:53.750 182 12437.67 13.30 54985.62 88888.00 2012-06-30 09:36:53.875 182 12437.55 13.28 54985.62 88888.00 2012-06-30 09:36:54.000 182 12437.50 13.22 54985.60 88888.00 2012-06-30 09:36:54.125 182 12437.38 13.20 54985.60 88888.00 2012-06-30 09:36:54.250 182 12437.23 13.20 54985.62 88888.00 2012-06-30 09:36:54.375 182 12437.15 13.25 54985.60 88888.00 2012-06-30 09:36:54.500 182 12437.08 13.20 54985.60 88888.00 2012-06-30 09:36:54.625 182 12437.00 13.20 54985.60 88888.00 2012-06-30 09:36:54.750 182 12436.92 13.18 54985.57 88888.00 2012-06-30 09:36:54.875 182 12436.83 13.20 54985.57 88888.00 2012-06-30 09:36:55.000 182 12436.75 13.18 54985.57 88888.00 2012-06-30 09:36:55.125 182 12436.67 13.20 54985.57 88888.00 2012-06-30 09:36:55.250 182 12436.58 13.20 54985.55 88888.00 2012-06-30 09:36:55.375 182 12436.42 13.20 54985.55 88888.00 2012-06-30 09:36:55.500 182 12436.38 13.22 54985.53 88888.00 2012-06-30 09:36:55.625 182 12436.38 13.28 54985.53 88888.00 2012-06-30 09:36:55.750 182 12436.35 13.28 54985.50 88888.00 2012-06-30 09:36:55.875 182 12436.30 13.32 54985.47 88888.00 2012-06-30 09:36:56.000 182 12436.25 13.32 54985.50 88888.00 2012-06-30 09:36:56.125 182 12436.27 13.35 54985.50 88888.00 2012-06-30 09:36:56.250 182 12436.30 13.32 54985.45 88888.00 2012-06-30 09:36:56.375 182 12436.20 13.35 54985.43 88888.00 2012-06-30 09:36:56.500 182 12436.12 13.38 54985.40 88888.00 2012-06-30 09:36:56.625 182 12436.05 13.40 54985.40 88888.00 2012-06-30 09:36:56.750 182 12436.08 13.40 54985.43 88888.00 2012-06-30 09:36:56.875 182 12436.02 13.45 54985.43 88888.00 2012-06-30 09:36:57.000 182 12436.05 13.43 54985.45 88888.00 2012-06-30 09:36:57.125 182 12436.02 13.45 54985.47 88888.00 2012-06-30 09:36:57.250 182 12435.92 13.45 54985.43 88888.00 2012-06-30 09:36:57.375 182 12435.83 13.45 54985.40 88888.00 2012-06-30 09:36:57.500 182 12435.75 13.45 54985.43 88888.00 2012-06-30 09:36:57.625 182 12435.70 13.50 54985.43 88888.00 2012-06-30 09:36:57.750 182 12435.70 13.50 54985.45 88888.00 2012-06-30 09:36:57.875 182 12435.65 13.50 54985.43 88888.00 2012-06-30 09:36:58.000 182 12435.62 13.47 54985.43 88888.00 2012-06-30 09:36:58.125 182 12435.58 13.45 54985.43 88888.00 2012-06-30 09:36:58.250 182 12435.45 13.40 54985.43 88888.00 2012-06-30 09:36:58.375 182 12435.35 13.38 54985.40 88888.00 2012-06-30 09:36:58.500 182 12435.25 13.38 54985.40 88888.00 2012-06-30 09:36:58.625 182 12435.23 13.35 54985.38 88888.00 2012-06-30 09:36:58.750 182 12435.17 13.35 54985.38 88888.00 2012-06-30 09:36:58.875 182 12435.05 13.32 54985.38 88888.00 2012-06-30 09:36:59.000 182 12435.02 13.25 54985.35 88888.00 2012-06-30 09:36:59.125 182 12435.00 13.18 54985.38 88888.00 2012-06-30 09:36:59.250 182 12434.80 13.12 54985.40 88888.00 2012-06-30 09:36:59.375 182 12434.73 13.12 54985.43 88888.00 2012-06-30 09:36:59.500 182 12434.70 13.10 54985.43 88888.00 2012-06-30 09:36:59.625 182 12434.55 13.00 54985.43 88888.00 2012-06-30 09:36:59.750 182 12434.48 12.95 54985.40 88888.00 2012-06-30 09:36:59.875 182 12434.40 12.93 54985.38 88888.00 2012-06-30 09:37:00.000 182 12434.30 12.85 54985.40 88888.00 2012-06-30 09:37:00.125 182 12434.23 12.82 54985.40 88888.00 2012-06-30 09:37:00.250 182 12434.10 12.78 54985.35 88888.00 2012-06-30 09:37:00.375 182 12434.05 12.75 54985.35 88888.00 2012-06-30 09:37:00.500 182 12433.95 12.72 54985.32 88888.00 2012-06-30 09:37:00.625 182 12433.85 12.65 54985.32 88888.00 2012-06-30 09:37:00.750 182 12433.77 12.57 54985.30 88888.00 2012-06-30 09:37:00.875 182 12433.73 12.50 54985.30 88888.00 2012-06-30 09:37:01.000 182 12433.67 12.40 54985.30 88888.00 2012-06-30 09:37:01.125 182 12433.62 12.35 54985.28 88888.00 2012-06-30 09:37:01.250 182 12433.50 12.32 54985.28 88888.00 2012-06-30 09:37:01.375 182 12433.38 12.30 54985.28 88888.00 2012-06-30 09:37:01.500 182 12433.27 12.25 54985.28 88888.00 2012-06-30 09:37:01.625 182 12433.25 12.18 54985.25 88888.00 2012-06-30 09:37:01.750 182 12433.17 12.10 54985.22 88888.00 2012-06-30 09:37:01.875 182 12433.12 12.07 54985.22 88888.00 2012-06-30 09:37:02.000 182 12433.08 12.05 54985.22 88888.00 2012-06-30 09:37:02.125 182 12433.00 12.03 54985.22 88888.00 2012-06-30 09:37:02.250 182 12432.85 11.97 54985.22 88888.00 2012-06-30 09:37:02.375 182 12432.80 11.97 54985.22 88888.00 2012-06-30 09:37:02.500 182 12432.73 11.95 54985.20 88888.00 2012-06-30 09:37:02.625 182 12432.67 11.90 54985.20 88888.00 2012-06-30 09:37:02.750 182 12432.55 11.88 54985.20 88888.00 2012-06-30 09:37:02.875 182 12432.45 11.88 54985.18 88888.00 2012-06-30 09:37:03.000 182 12432.33 11.82 54985.15 88888.00 2012-06-30 09:37:03.125 182 12432.25 11.82 54985.15 88888.00 2012-06-30 09:37:03.250 182 12432.23 11.80 54985.12 88888.00 2012-06-30 09:37:03.375 182 12432.17 11.78 54985.12 88888.00 2012-06-30 09:37:03.500 182 12432.12 11.78 54985.10 88888.00 2012-06-30 09:37:03.625 182 12432.08 11.75 54985.12 88888.00 2012-06-30 09:37:03.750 182 12432.05 11.75 54985.12 88888.00 2012-06-30 09:37:03.875 182 12431.98 11.70 54985.10 88888.00 2012-06-30 09:37:04.000 182 12431.92 11.68 54985.05 88888.00 2012-06-30 09:37:04.125 182 12431.83 11.68 54985.07 88888.00 2012-06-30 09:37:04.250 182 12431.73 11.68 54985.07 88888.00 2012-06-30 09:37:04.375 182 12431.75 11.65 54985.07 88888.00 2012-06-30 09:37:04.500 182 12431.77 11.62 54985.05 88888.00 2012-06-30 09:37:04.625 182 12431.80 11.62 54985.05 88888.00 2012-06-30 09:37:04.750 182 12431.85 11.65 54985.03 88888.00 2012-06-30 09:37:04.875 182 12431.85 11.62 54985.03 88888.00 2012-06-30 09:37:05.000 182 12431.75 11.57 54985.03 88888.00 2012-06-30 09:37:05.125 182 12431.60 11.57 54985.00 88888.00 2012-06-30 09:37:05.250 182 12431.52 11.60 54985.00 88888.00 2012-06-30 09:37:05.375 182 12431.52 11.60 54984.97 88888.00 2012-06-30 09:37:05.500 182 12431.55 11.62 54984.97 88888.00 2012-06-30 09:37:05.625 182 12431.50 11.57 54984.97 88888.00 2012-06-30 09:37:05.750 182 12431.42 11.55 54984.97 88888.00 2012-06-30 09:37:05.875 182 12431.33 11.55 54984.97 88888.00 2012-06-30 09:37:06.000 182 12431.23 11.55 54985.00 88888.00 2012-06-30 09:37:06.125 182 12431.17 11.53 54985.03 88888.00 2012-06-30 09:37:06.250 182 12431.08 11.50 54985.00 88888.00 2012-06-30 09:37:06.375 182 12431.05 11.53 54985.00 88888.00 2012-06-30 09:37:06.500 182 12430.95 11.47 54985.03 88888.00 2012-06-30 09:37:06.625 182 12430.88 11.45 54985.00 88888.00 2012-06-30 09:37:06.750 182 12430.85 11.45 54985.03 88888.00 2012-06-30 09:37:06.875 182 12430.83 11.40 54985.03 88888.00 2012-06-30 09:37:07.000 182 12430.80 11.38 54984.97 88888.00 2012-06-30 09:37:07.125 182 12430.75 11.35 54984.97 88888.00 2012-06-30 09:37:07.250 182 12430.67 11.30 54985.03 88888.00 2012-06-30 09:37:07.375 182 12430.62 11.25 54985.00 88888.00 2012-06-30 09:37:07.500 182 12430.55 11.20 54985.05 88888.00 2012-06-30 09:37:07.625 182 12430.50 11.12 54985.05 88888.00 2012-06-30 09:37:07.750 182 12430.45 11.10 54985.07 88888.00 2012-06-30 09:37:07.875 182 12430.42 11.05 54985.10 88888.00 2012-06-30 09:37:08.000 182 12430.33 11.00 54985.10 88888.00 2012-06-30 09:37:08.125 182 12430.20 10.93 54985.10 88888.00 2012-06-30 09:37:08.250 182 12430.20 10.88 54985.10 88888.00 2012-06-30 09:37:08.375 182 12430.23 10.88 54985.15 88888.00 2012-06-30 09:37:08.500 182 12430.23 10.80 54985.18 88888.00 2012-06-30 09:37:08.625 182 12430.10 10.75 54985.18 88888.00 2012-06-30 09:37:08.750 182 12429.95 10.68 54985.18 88888.00 2012-06-30 09:37:08.875 182 12429.85 10.60 54985.22 88888.00 2012-06-30 09:37:09.000 182 12429.77 10.53 54985.22 88888.00 2012-06-30 09:37:09.125 182 12429.73 10.47 54985.22 88888.00 2012-06-30 09:37:09.250 182 12429.65 10.43 54985.25 88888.00 2012-06-30 09:37:09.375 182 12429.67 10.43 54985.28 88888.00 2012-06-30 09:37:09.500 182 12429.58 10.38 54985.32 88888.00 2012-06-30 09:37:09.625 182 12429.52 10.30 54985.32 88888.00 2012-06-30 09:37:09.750 182 12429.52 10.25 54985.32 88888.00 2012-06-30 09:37:09.875 182 12429.52 10.20 54985.35 88888.00 2012-06-30 09:37:10.000 182 12429.48 10.18 54985.35 88888.00 2012-06-30 09:37:10.125 182 12429.38 10.10 54985.38 88888.00 2012-06-30 09:37:10.250 182 12429.30 10.03 54985.43 88888.00 2012-06-30 09:37:10.375 182 12429.20 9.97 54985.43 88888.00 2012-06-30 09:37:10.500 182 12429.12 9.93 54985.47 88888.00 2012-06-30 09:37:10.625 182 12429.08 9.90 54985.53 88888.00 2012-06-30 09:37:10.750 182 12429.05 9.88 54985.53 88888.00 2012-06-30 09:37:10.875 182 12429.15 9.85 54985.55 88888.00 2012-06-30 09:37:11.000 182 12429.15 9.80 54985.57 88888.00 2012-06-30 09:37:11.125 182 12429.08 9.80 54985.60 88888.00 2012-06-30 09:37:11.250 182 12429.02 9.78 54985.60 88888.00 2012-06-30 09:37:11.375 182 12429.00 9.75 54985.60 88888.00 2012-06-30 09:37:11.500 182 12429.02 9.70 54985.62 88888.00 2012-06-30 09:37:11.625 182 12429.10 9.70 54985.62 88888.00 2012-06-30 09:37:11.750 182 12429.08 9.70 54985.65 88888.00 2012-06-30 09:37:11.875 182 12429.08 9.68 54985.65 88888.00 2012-06-30 09:37:12.000 182 12429.10 9.68 54985.65 88888.00 2012-06-30 09:37:12.125 182 12429.12 9.65 54985.65 88888.00 2012-06-30 09:37:12.250 182 12429.12 9.62 54985.70 88888.00 2012-06-30 09:37:12.375 182 12429.10 9.65 54985.70 88888.00 2012-06-30 09:37:12.500 182 12429.05 9.65 54985.68 88888.00 2012-06-30 09:37:12.625 182 12429.02 9.62 54985.65 88888.00 2012-06-30 09:37:12.750 182 12429.08 9.65 54985.65 88888.00 2012-06-30 09:37:12.875 182 12429.10 9.65 54985.65 88888.00 2012-06-30 09:37:13.000 182 12429.08 9.68 54985.65 88888.00 2012-06-30 09:37:13.125 182 12429.02 9.70 54985.68 88888.00 2012-06-30 09:37:13.250 182 12428.98 9.72 54985.70 88888.00 2012-06-30 09:37:13.375 182 12429.02 9.75 54985.68 88888.00 2012-06-30 09:37:13.500 182 12429.08 9.78 54985.65 88888.00 2012-06-30 09:37:13.625 182 12429.00 9.80 54985.62 88888.00 2012-06-30 09:37:13.750 182 12428.92 9.90 54985.65 88888.00 2012-06-30 09:37:13.875 182 12428.95 9.90 54985.65 88888.00 2012-06-30 09:37:14.000 182 12428.88 9.95 54985.68 88888.00 2012-06-30 09:37:14.125 182 12428.83 9.95 54985.70 88888.00 2012-06-30 09:37:14.250 182 12428.75 9.95 54985.70 88888.00 2012-06-30 09:37:14.375 182 12428.80 10.00 54985.70 88888.00 2012-06-30 09:37:14.500 182 12428.83 10.03 54985.68 88888.00 2012-06-30 09:37:14.625 182 12428.83 10.00 54985.70 88888.00 2012-06-30 09:37:14.750 182 12428.73 10.05 54985.70 88888.00 2012-06-30 09:37:14.875 182 12428.60 10.07 54985.70 88888.00 2012-06-30 09:37:15.000 182 12428.45 10.15 54985.68 88888.00 2012-06-30 09:37:15.125 182 12428.30 10.15 54985.70 88888.00 2012-06-30 09:37:15.250 182 12428.23 10.18 54985.70 88888.00 2012-06-30 09:37:15.375 182 12428.25 10.25 54985.70 88888.00 2012-06-30 09:37:15.500 182 12428.15 10.32 54985.72 88888.00 2012-06-30 09:37:15.625 182 12428.00 10.40 54985.72 88888.00 2012-06-30 09:37:15.750 182 12427.95 10.43 54985.75 88888.00 2012-06-30 09:37:15.875 182 12427.90 10.47 54985.75 88888.00 2012-06-30 09:37:16.000 182 12427.85 10.57 54985.75 88888.00 2012-06-30 09:37:16.125 182 12427.75 10.62 54985.78 88888.00 2012-06-30 09:37:16.250 182 12427.58 10.70 54985.78 88888.00 2012-06-30 09:37:16.375 182 12427.50 10.78 54985.80 88888.00 2012-06-30 09:37:16.500 182 12427.35 10.85 54985.82 88888.00 2012-06-30 09:37:16.625 182 12427.30 10.95 54985.85 88888.00 2012-06-30 09:37:16.750 182 12427.25 11.00 54985.90 88888.00 2012-06-30 09:37:16.875 182 12427.15 11.10 54985.88 88888.00 2012-06-30 09:37:17.000 182 12427.02 11.18 54985.88 88888.00 2012-06-30 09:37:17.125 182 12426.90 11.22 54985.93 88888.00 2012-06-30 09:37:17.250 182 12426.85 11.32 54985.95 88888.00 2012-06-30 09:37:17.375 182 12426.83 11.40 54985.95 88888.00 2012-06-30 09:37:17.500 182 12426.75 11.47 54985.95 88888.00 2012-06-30 09:37:17.625 182 12426.58 11.55 54986.00 88888.00 2012-06-30 09:37:17.750 182 12426.45 11.65 54985.97 88888.00 2012-06-30 09:37:17.875 182 12426.30 11.72 54986.00 88888.00 2012-06-30 09:37:18.000 182 12426.15 11.78 54986.05 88888.00 2012-06-30 09:37:18.125 182 12426.05 11.88 54986.05 88888.00 2012-06-30 09:37:18.250 182 12425.98 11.95 54986.10 88888.00 2012-06-30 09:37:18.375 182 12425.95 12.00 54986.10 88888.00 2012-06-30 09:37:18.500 182 12425.85 12.00 54986.12 88888.00 2012-06-30 09:37:18.625 182 12425.73 12.05 54986.12 88888.00 2012-06-30 09:37:18.750 182 12425.58 12.07 54986.15 88888.00 2012-06-30 09:37:18.875 182 12425.40 12.10 54986.15 88888.00 2012-06-30 09:37:19.000 182 12425.38 12.15 54986.15 88888.00 2012-06-30 09:37:19.125 182 12425.35 12.22 54986.18 88888.00 2012-06-30 09:37:19.250 182 12425.25 12.30 54986.20 88888.00 2012-06-30 09:37:19.375 182 12425.15 12.35 54986.20 88888.00 2012-06-30 09:37:19.500 182 12425.05 12.40 54986.22 88888.00 2012-06-30 09:37:19.625 182 12424.90 12.43 54986.25 88888.00 2012-06-30 09:37:19.750 182 12424.80 12.45 54986.22 88888.00 2012-06-30 09:37:19.875 182 12424.65 12.53 54986.25 88888.00 2012-06-30 09:37:20.000 182 12424.48 12.60 54986.30 88888.00 2012-06-30 09:37:20.125 182 12424.33 12.65 54986.35 88888.00 2012-06-30 09:37:20.250 182 12424.12 12.70 54986.38 88888.00 2012-06-30 09:37:20.375 182 12424.00 12.72 54986.40 88888.00 2012-06-30 09:37:20.500 182 12423.75 12.78 54986.40 88888.00 2012-06-30 09:37:20.625 182 12423.55 12.80 54986.43 88888.00 2012-06-30 09:37:20.750 182 12423.40 12.82 54986.45 88888.00 2012-06-30 09:37:20.875 182 12423.27 12.85 54986.50 88888.00 2012-06-30 09:37:21.000 182 12423.20 12.88 54986.53 88888.00 2012-06-30 09:37:21.125 182 12423.08 12.95 54986.57 88888.00 2012-06-30 09:37:21.250 182 12422.83 13.03 54986.60 88888.00 2012-06-30 09:37:21.375 182 12422.62 13.07 54986.65 88888.00 2012-06-30 09:37:21.500 182 12422.48 13.10 54986.70 88888.00 2012-06-30 09:37:21.625 182 12422.30 13.20 54986.72 88888.00 2012-06-30 09:37:21.750 182 12422.08 13.28 54986.78 88888.00 2012-06-30 09:37:21.875 182 12421.92 13.32 54986.85 88888.00 2012-06-30 09:37:22.000 182 12421.77 13.40 54986.85 88888.00 2012-06-30 09:37:22.125 182 12421.62 13.43 54986.88 88888.00 2012-06-30 09:37:22.250 182 12421.50 13.50 54986.93 88888.00 2012-06-30 09:37:22.375 182 12421.40 13.55 54986.95 88888.00 2012-06-30 09:37:22.500 182 12421.17 13.62 54986.97 88888.00 2012-06-30 09:37:22.625 182 12421.00 13.65 54987.03 88888.00 2012-06-30 09:37:22.750 182 12420.85 13.70 54987.03 88888.00 2012-06-30 09:37:22.875 182 12420.73 13.72 54987.07 88888.00 2012-06-30 09:37:23.000 182 12420.52 13.80 54987.10 88888.00 2012-06-30 09:37:23.125 182 12420.35 13.85 54987.12 88888.00 2012-06-30 09:37:23.250 182 12420.17 13.97 54987.20 88888.00 2012-06-30 09:37:23.375 182 12420.10 14.00 54987.25 88888.00 2012-06-30 09:37:23.500 182 12419.92 14.07 54987.30 88888.00 2012-06-30 09:37:23.625 182 12419.70 14.10 54987.30 88888.00 2012-06-30 09:37:23.750 182 12419.55 14.12 54987.32 88888.00 2012-06-30 09:37:23.875 182 12419.38 14.18 54987.35 88888.00 2012-06-30 09:37:24.000 182 12419.23 14.22 54987.38 88888.00 2012-06-30 09:37:24.125 182 12419.12 14.28 54987.43 88888.00 2012-06-30 09:37:24.250 182 12419.00 14.32 54987.47 88888.00 2012-06-30 09:37:24.375 182 12418.85 14.38 54987.50 88888.00 2012-06-30 09:37:24.500 182 12418.70 14.40 54987.55 88888.00 2012-06-30 09:37:24.625 182 12418.58 14.40 54987.60 88888.00 2012-06-30 09:37:24.750 182 12418.40 14.40 54987.62 88888.00 2012-06-30 09:37:24.875 182 12418.17 14.43 54987.62 88888.00 2012-06-30 09:37:25.000 182 12417.98 14.43 54987.62 88888.00 2012-06-30 09:37:25.125 182 12417.77 14.43 54987.68 88888.00 2012-06-30 09:37:25.250 182 12417.55 14.43 54987.70 88888.00 2012-06-30 09:37:25.375 182 12417.42 14.45 54987.75 88888.00 2012-06-30 09:37:25.500 182 12417.27 14.45 54987.78 88888.00 2012-06-30 09:37:25.625 182 12417.15 14.47 54987.85 88888.00 2012-06-30 09:37:25.750 182 12416.95 14.47 54987.88 88888.00 2012-06-30 09:37:25.875 182 12416.75 14.45 54987.90 88888.00 2012-06-30 09:37:26.000 182 12416.52 14.43 54987.93 88888.00 2012-06-30 09:37:26.125 182 12416.35 14.40 54987.95 88888.00 2012-06-30 09:37:26.250 182 12416.15 14.38 54988.00 88888.00 2012-06-30 09:37:26.375 182 12416.05 14.38 54988.00 88888.00 2012-06-30 09:37:26.500 182 12415.95 14.35 54988.03 88888.00 2012-06-30 09:37:26.625 182 12415.80 14.38 54988.03 88888.00 2012-06-30 09:37:26.750 182 12415.65 14.32 54988.05 88888.00 2012-06-30 09:37:26.875 182 12415.48 14.28 54988.10 88888.00 2012-06-30 09:37:27.000 182 12415.35 14.25 54988.12 88888.00 2012-06-30 09:37:27.125 182 12415.23 14.28 54988.15 88888.00 2012-06-30 09:37:27.250 182 12414.98 14.20 54988.18 88888.00 2012-06-30 09:37:27.375 182 12414.77 14.20 54988.20 88888.00 2012-06-30 09:37:27.500 182 12414.62 14.20 54988.22 88888.00 2012-06-30 09:37:27.625 182 12414.50 14.20 54988.22 88888.00 2012-06-30 09:37:27.750 182 12414.38 14.18 54988.30 88888.00 2012-06-30 09:37:27.875 182 12414.20 14.15 54988.30 88888.00 2012-06-30 09:37:28.000 182 12414.08 14.12 54988.32 88888.00 2012-06-30 09:37:28.125 182 12413.95 14.15 54988.35 88888.00 2012-06-30 09:37:28.250 182 12413.80 14.12 54988.40 88888.00 2012-06-30 09:37:28.375 182 12413.67 14.15 54988.43 88888.00 2012-06-30 09:37:28.500 182 12413.55 14.12 54988.45 88888.00 2012-06-30 09:37:28.625 182 12413.33 14.07 54988.47 88888.00 2012-06-30 09:37:28.750 182 12413.17 14.10 54988.47 88888.00 2012-06-30 09:37:28.875 182 12413.02 14.10 54988.53 88888.00 2012-06-30 09:37:29.000 182 12412.88 14.07 54988.55 88888.00 2012-06-30 09:37:29.125 182 12412.70 14.12 54988.62 88888.00 2012-06-30 09:37:29.250 182 12412.58 14.15 54988.65 88888.00 2012-06-30 09:37:29.375 182 12412.52 14.20 54988.68 88888.00 2012-06-30 09:37:29.500 182 12412.30 14.22 54988.70 88888.00 2012-06-30 09:37:29.625 182 12412.12 14.22 54988.72 88888.00 2012-06-30 09:37:29.750 182 12412.02 14.22 54988.75 88888.00 2012-06-30 09:37:29.875 182 12411.90 14.28 54988.78 88888.00 2012-06-30 09:37:30.000 182 12411.75 14.30 54988.78 88888.00 2012-06-30 09:37:30.125 182 12411.55 14.38 54988.85 88888.00 2012-06-30 09:37:30.250 182 12411.35 14.38 54988.90 88888.00 2012-06-30 09:37:30.375 182 12411.25 14.40 54988.88 88888.00 2012-06-30 09:37:30.500 182 12411.15 14.47 54988.93 88888.00 2012-06-30 09:37:30.625 182 12411.02 14.47 54988.97 88888.00 2012-06-30 09:37:30.750 182 12410.88 14.45 54988.97 88888.00 2012-06-30 09:37:30.875 182 12410.73 14.45 54989.03 88888.00 2012-06-30 09:37:31.000 182 12410.62 14.45 54989.07 88888.00 2012-06-30 09:37:31.125 182 12410.60 14.45 54989.10 88888.00 2012-06-30 09:37:31.250 182 12410.42 14.40 54989.12 88888.00 2012-06-30 09:37:31.375 182 12410.33 14.40 54989.18 88888.00 2012-06-30 09:37:31.500 182 12410.15 14.40 54989.20 88888.00 2012-06-30 09:37:31.625 182 12410.05 14.38 54989.22 88888.00 2012-06-30 09:37:31.750 182 12409.92 14.35 54989.22 88888.00 2012-06-30 09:37:31.875 182 12409.75 14.32 54989.22 88888.00 2012-06-30 09:37:32.000 182 12409.70 14.28 54989.25 88888.00 2012-06-30 09:37:32.125 182 12409.65 14.25 54989.30 88888.00 2012-06-30 09:37:32.250 182 12409.55 14.20 54989.30 88888.00 2012-06-30 09:37:32.375 182 12409.45 14.20 54989.32 88888.00 2012-06-30 09:37:32.500 182 12409.40 14.18 54989.35 88888.00 2012-06-30 09:37:32.625 182 12409.38 14.20 54989.40 88888.00 2012-06-30 09:37:32.750 182 12409.27 14.20 54989.43 88888.00 2012-06-30 09:37:32.875 182 12409.15 14.22 54989.43 88888.00 2012-06-30 09:37:33.000 182 12408.98 14.22 54989.43 88888.00 2012-06-30 09:37:33.125 182 12408.85 14.22 54989.45 88888.00 2012-06-30 09:37:33.250 182 12408.77 14.25 54989.50 88888.00 2012-06-30 09:37:33.375 182 12408.75 14.22 54989.50 88888.00 2012-06-30 09:37:33.500 182 12408.73 14.30 54989.50 88888.00 2012-06-30 09:37:33.625 182 12408.70 14.35 54989.53 88888.00 2012-06-30 09:37:33.750 182 12408.65 14.38 54989.57 88888.00 2012-06-30 09:37:33.875 182 12408.62 14.43 54989.60 88888.00 2012-06-30 09:37:34.000 182 12408.58 14.43 54989.60 88888.00 2012-06-30 09:37:34.125 182 12408.42 14.43 54989.62 88888.00 2012-06-30 09:37:34.250 182 12408.38 14.50 54989.65 88888.00 2012-06-30 09:37:34.375 182 12408.33 14.57 54989.68 88888.00 2012-06-30 09:37:34.500 182 12408.23 14.62 54989.68 88888.00 2012-06-30 09:37:34.625 182 12408.23 14.68 54989.68 88888.00 2012-06-30 09:37:34.750 182 12408.20 14.72 54989.68 88888.00 2012-06-30 09:37:34.875 182 12408.12 14.80 54989.68 88888.00 2012-06-30 09:37:35.000 182 12408.08 14.90 54989.68 88888.00 2012-06-30 09:37:35.125 182 12408.05 14.95 54989.75 88888.00 2012-06-30 09:37:35.250 182 12408.02 15.00 54989.80 88888.00 2012-06-30 09:37:35.375 182 12407.98 15.03 54989.80 88888.00 2012-06-30 09:37:35.500 182 12407.95 15.12 54989.80 88888.00 2012-06-30 09:37:35.625 182 12407.98 15.18 54989.82 88888.00 2012-06-30 09:37:35.750 182 12407.92 15.18 54989.82 88888.00 2012-06-30 09:37:35.875 182 12407.90 15.20 54989.82 88888.00 2012-06-30 09:37:36.000 182 12407.88 15.25 54989.82 88888.00 2012-06-30 09:37:36.125 182 12407.83 15.30 54989.88 88888.00 2012-06-30 09:37:36.250 182 12407.80 15.38 54989.90 88888.00 2012-06-30 09:37:36.375 182 12407.80 15.40 54989.88 88888.00 2012-06-30 09:37:36.500 182 12407.80 15.43 54989.90 88888.00 2012-06-30 09:37:36.625 182 12407.83 15.40 54989.90 88888.00 2012-06-30 09:37:36.750 182 12407.83 15.43 54989.90 88888.00 2012-06-30 09:37:36.875 182 12407.83 15.43 54989.93 88888.00 2012-06-30 09:37:37.000 182 12407.85 15.45 54989.93 88888.00 2012-06-30 09:37:37.125 182 12407.90 15.45 54989.95 88888.00 2012-06-30 09:37:37.250 182 12407.85 15.50 54989.95 88888.00 2012-06-30 09:37:37.375 182 12407.83 15.50 54989.93 88888.00 2012-06-30 09:37:37.500 182 12407.85 15.45 54989.93 88888.00 2012-06-30 09:37:37.625 182 12407.92 15.40 54989.88 88888.00 2012-06-30 09:37:37.750 182 12407.95 15.40 54989.95 88888.00 2012-06-30 09:37:37.875 182 12408.00 15.40 54989.97 88888.00 2012-06-30 09:37:38.000 182 12408.00 15.38 54989.97 88888.00 2012-06-30 09:37:38.125 182 12408.00 15.35 54990.00 88888.00 2012-06-30 09:37:38.250 182 12408.00 15.30 54989.97 88888.00 2012-06-30 09:37:38.375 182 12408.05 15.32 54990.00 88888.00 2012-06-30 09:37:38.500 182 12408.05 15.28 54989.97 88888.00 2012-06-30 09:37:38.625 182 12408.05 15.25 54990.00 88888.00 2012-06-30 09:37:38.750 182 12408.08 15.25 54990.00 88888.00 2012-06-30 09:37:38.875 182 12408.12 15.22 54990.03 88888.00 2012-06-30 09:37:39.000 182 12408.10 15.20 54990.03 88888.00 2012-06-30 09:37:39.125 182 12408.08 15.22 54990.05 88888.00 2012-06-30 09:37:39.250 182 12408.17 15.22 54990.05 88888.00 2012-06-30 09:37:39.375 182 12408.23 15.22 54990.07 88888.00 2012-06-30 09:37:39.500 182 12408.23 15.25 54990.07 88888.00 2012-06-30 09:37:39.625 182 12408.25 15.28 54990.10 88888.00 2012-06-30 09:37:39.750 182 12408.35 15.30 54990.12 88888.00 2012-06-30 09:37:39.875 182 12408.35 15.32 54990.10 88888.00 2012-06-30 09:37:40.000 182 12408.30 15.35 54990.10 88888.00 2012-06-30 09:37:40.125 182 12408.27 15.40 54990.10 88888.00 2012-06-30 09:37:40.250 182 12408.33 15.50 54990.12 88888.00 2012-06-30 09:37:40.375 182 12408.40 15.55 54990.10 88888.00 2012-06-30 09:37:40.500 182 12408.42 15.57 54990.10 88888.00 2012-06-30 09:37:40.625 182 12408.42 15.62 54990.10 88888.00 2012-06-30 09:37:40.750 182 12408.40 15.75 54990.12 88888.00 2012-06-30 09:37:40.875 182 12408.42 15.80 54990.10 88888.00 2012-06-30 09:37:41.000 182 12408.48 15.85 54990.12 88888.00 2012-06-30 09:37:41.125 182 12408.48 15.93 54990.18 88888.00 2012-06-30 09:37:41.250 182 12408.52 16.05 54990.15 88888.00 2012-06-30 09:37:41.375 182 12408.55 16.07 54990.15 88888.00 2012-06-30 09:37:41.500 182 12408.45 16.12 54990.18 88888.00 2012-06-30 09:37:41.625 182 12408.38 16.18 54990.18 88888.00 2012-06-30 09:37:41.750 182 12408.42 16.27 54990.18 88888.00 2012-06-30 09:37:41.875 182 12408.48 16.38 54990.18 88888.00 2012-06-30 09:37:42.000 182 12408.42 16.38 54990.18 88888.00 2012-06-30 09:37:42.125 182 12408.40 16.43 54990.20 88888.00 2012-06-30 09:37:42.250 182 12408.42 16.50 54990.22 88888.00 2012-06-30 09:37:42.375 182 12408.52 16.57 54990.22 88888.00 2012-06-30 09:37:42.500 182 12408.50 16.68 54990.25 88888.00 2012-06-30 09:37:42.625 182 12408.48 16.75 54990.22 88888.00 2012-06-30 09:37:42.750 182 12408.52 16.77 54990.22 88888.00 2012-06-30 09:37:42.875 182 12408.60 16.85 54990.22 88888.00 2012-06-30 09:37:43.000 182 12408.60 16.90 54990.22 88888.00 2012-06-30 09:37:43.125 182 12408.65 17.00 54990.25 88888.00 2012-06-30 09:37:43.250 182 12408.67 17.07 54990.28 88888.00 2012-06-30 09:37:43.375 182 12408.60 17.15 54990.25 88888.00 2012-06-30 09:37:43.500 182 12408.60 17.25 54990.25 88888.00 2012-06-30 09:37:43.625 182 12408.60 17.30 54990.30 88888.00 2012-06-30 09:37:43.750 182 12408.62 17.38 54990.30 88888.00 2012-06-30 09:37:43.875 182 12408.67 17.43 54990.32 88888.00 2012-06-30 09:37:44.000 182 12408.70 17.52 54990.32 88888.00 2012-06-30 09:37:44.125 182 12408.67 17.65 54990.35 88888.00 2012-06-30 09:37:44.250 182 12408.65 17.73 54990.35 88888.00 2012-06-30 09:37:44.375 182 12408.70 17.80 54990.35 88888.00 2012-06-30 09:37:44.500 182 12408.73 17.85 54990.38 88888.00 2012-06-30 09:37:44.625 182 12408.65 17.88 54990.40 88888.00 2012-06-30 09:37:44.750 182 12408.60 17.93 54990.40 88888.00 2012-06-30 09:37:44.875 182 12408.62 18.00 54990.43 88888.00 2012-06-30 09:37:45.000 182 12408.67 18.05 54990.43 88888.00 2012-06-30 09:37:45.125 182 12408.67 18.10 54990.45 88888.00 2012-06-30 09:37:45.250 182 12408.65 18.15 54990.47 88888.00 2012-06-30 09:37:45.375 182 12408.70 18.25 54990.50 88888.00 2012-06-30 09:37:45.500 182 12408.67 18.30 54990.53 88888.00 2012-06-30 09:37:45.625 182 12408.65 18.38 54990.55 88888.00 2012-06-30 09:37:45.750 182 12408.60 18.45 54990.55 88888.00 2012-06-30 09:37:45.875 182 12408.65 18.45 54990.57 88888.00 2012-06-30 09:37:46.000 182 12408.65 18.43 54990.55 88888.00 2012-06-30 09:37:46.125 182 12408.62 18.50 54990.60 88888.00 2012-06-30 09:37:46.250 182 12408.55 18.52 54990.62 88888.00 2012-06-30 09:37:46.375 182 12408.50 18.60 54990.65 88888.00 2012-06-30 09:37:46.500 182 12408.38 18.68 54990.68 88888.00 2012-06-30 09:37:46.625 182 12408.38 18.70 54990.70 88888.00 2012-06-30 09:37:46.750 182 12408.45 18.75 54990.70 88888.00 2012-06-30 09:37:46.875 182 12408.42 18.80 54990.72 88888.00 2012-06-30 09:37:47.000 182 12408.42 18.85 54990.75 88888.00 2012-06-30 09:37:47.125 182 12408.48 18.93 54990.75 88888.00 2012-06-30 09:37:47.250 182 12408.52 19.00 54990.78 88888.00 2012-06-30 09:37:47.375 182 12408.50 19.00 54990.78 88888.00 2012-06-30 09:37:47.500 182 12408.52 19.02 54990.80 88888.00 2012-06-30 09:37:47.625 182 12408.50 19.07 54990.82 88888.00 2012-06-30 09:37:47.750 182 12408.45 19.12 54990.80 88888.00 2012-06-30 09:37:47.875 182 12408.48 19.12 54990.80 88888.00 2012-06-30 09:37:48.000 182 12408.42 19.12 54990.82 88888.00 2012-06-30 09:37:48.125 182 12408.42 19.12 54990.82 88888.00 2012-06-30 09:37:48.250 182 12408.48 19.12 54990.88 88888.00 2012-06-30 09:37:48.375 182 12408.58 19.15 54990.88 88888.00 2012-06-30 09:37:48.500 182 12408.62 19.18 54990.88 88888.00 2012-06-30 09:37:48.625 182 12408.70 19.18 54990.88 88888.00 2012-06-30 09:37:48.750 182 12408.77 19.20 54990.93 88888.00 2012-06-30 09:37:48.875 182 12408.80 19.18 54990.90 88888.00 2012-06-30 09:37:49.000 182 12408.88 19.18 54990.93 88888.00 2012-06-30 09:37:49.125 182 12408.90 19.15 54990.95 88888.00 2012-06-30 09:37:49.250 182 12408.92 19.18 54990.97 88888.00 2012-06-30 09:37:49.375 182 12408.98 19.20 54991.00 88888.00 2012-06-30 09:37:49.500 182 12408.98 19.18 54991.00 88888.00 2012-06-30 09:37:49.625 182 12409.02 19.20 54991.00 88888.00 2012-06-30 09:37:49.750 182 12409.10 19.20 54990.97 88888.00 2012-06-30 09:37:49.875 182 12409.20 19.23 54990.97 88888.00 2012-06-30 09:37:50.000 182 12409.27 19.20 54991.03 88888.00 2012-06-30 09:37:50.125 182 12409.30 19.23 54991.05 88888.00 2012-06-30 09:37:50.250 182 12409.33 19.27 54991.07 88888.00 2012-06-30 09:37:50.375 182 12409.38 19.27 54991.05 88888.00 2012-06-30 09:37:50.500 182 12409.42 19.27 54991.05 88888.00 2012-06-30 09:37:50.625 182 12409.48 19.25 54991.07 88888.00 2012-06-30 09:37:50.750 182 12409.58 19.23 54991.07 88888.00 2012-06-30 09:37:50.875 182 12409.70 19.23 54991.05 88888.00 2012-06-30 09:37:51.000 182 12409.77 19.25 54991.05 88888.00 2012-06-30 09:37:51.125 182 12409.88 19.27 54991.10 88888.00 2012-06-30 09:37:51.250 182 12409.95 19.27 54991.10 88888.00 2012-06-30 09:37:51.375 182 12409.95 19.27 54991.12 88888.00 2012-06-30 09:37:51.500 182 12410.02 19.25 54991.12 88888.00 2012-06-30 09:37:51.625 182 12410.08 19.23 54991.10 88888.00 2012-06-30 09:37:51.750 182 12410.12 19.23 54991.10 88888.00 2012-06-30 09:37:51.875 182 12410.20 19.23 54991.12 88888.00 2012-06-30 09:37:52.000 182 12410.25 19.18 54991.15 88888.00 2012-06-30 09:37:52.125 182 12410.27 19.20 54991.12 88888.00 2012-06-30 09:37:52.250 182 12410.30 19.15 54991.15 88888.00 2012-06-30 09:37:52.375 182 12410.40 19.15 54991.15 88888.00 2012-06-30 09:37:52.500 182 12410.42 19.12 54991.15 88888.00 2012-06-30 09:37:52.625 182 12410.48 19.15 54991.18 88888.00 2012-06-30 09:37:52.750 182 12410.55 19.18 54991.18 88888.00 2012-06-30 09:37:52.875 182 12410.60 19.18 54991.15 88888.00 2012-06-30 09:37:53.000 182 12410.50 19.15 54991.15 88888.00 2012-06-30 09:37:53.125 182 12410.45 19.15 54991.15 88888.00 2012-06-30 09:37:53.250 182 12410.50 19.18 54991.18 88888.00 2012-06-30 09:37:53.375 182 12410.62 19.20 54991.20 88888.00 2012-06-30 09:37:53.500 182 12410.67 19.20 54991.20 88888.00 2012-06-30 09:37:53.625 182 12410.70 19.18 54991.18 88888.00 2012-06-30 09:37:53.750 182 12410.73 19.18 54991.22 88888.00 2012-06-30 09:37:53.875 182 12410.77 19.20 54991.22 88888.00 2012-06-30 09:37:54.000 182 12410.88 19.20 54991.22 88888.00 2012-06-30 09:37:54.125 182 12410.95 19.20 54991.20 88888.00 2012-06-30 09:37:54.250 182 12410.90 19.18 54991.20 88888.00 2012-06-30 09:37:54.375 182 12410.90 19.20 54991.20 88888.00 2012-06-30 09:37:54.500 182 12410.95 19.25 54991.25 88888.00 2012-06-30 09:37:54.625 182 12410.95 19.23 54991.25 88888.00 2012-06-30 09:37:54.750 182 12410.98 19.23 54991.25 88888.00 2012-06-30 09:37:54.875 182 12411.08 19.25 54991.28 88888.00 2012-06-30 09:37:55.000 182 12411.15 19.27 54991.28 88888.00 2012-06-30 09:37:55.125 182 12411.23 19.32 54991.28 88888.00 2012-06-30 09:37:55.250 182 12411.23 19.32 54991.28 88888.00 2012-06-30 09:37:55.375 182 12411.25 19.30 54991.28 88888.00 2012-06-30 09:37:55.500 182 12411.25 19.35 54991.32 88888.00 2012-06-30 09:37:55.625 182 12411.33 19.38 54991.32 88888.00 2012-06-30 09:37:55.750 182 12411.45 19.43 54991.32 88888.00 2012-06-30 09:37:55.875 182 12411.50 19.48 54991.35 88888.00 2012-06-30 09:37:56.000 182 12411.55 19.48 54991.30 88888.00 2012-06-30 09:37:56.125 182 12411.62 19.48 54991.35 88888.00 2012-06-30 09:37:56.250 182 12411.70 19.52 54991.38 88888.00 2012-06-30 09:37:56.375 182 12411.77 19.52 54991.35 88888.00 2012-06-30 09:37:56.500 182 12411.83 19.52 54991.38 88888.00 2012-06-30 09:37:56.625 182 12411.88 19.48 54991.38 88888.00 2012-06-30 09:37:56.750 182 12411.88 19.48 54991.40 88888.00 2012-06-30 09:37:56.875 182 12411.92 19.45 54991.43 88888.00 2012-06-30 09:37:57.000 182 12411.95 19.40 54991.45 88888.00 2012-06-30 09:37:57.125 182 12412.00 19.38 54991.47 88888.00 2012-06-30 09:37:57.250 182 12412.02 19.32 54991.50 88888.00 2012-06-30 09:37:57.375 182 12412.02 19.30 54991.50 88888.00 2012-06-30 09:37:57.500 182 12411.95 19.25 54991.50 88888.00 2012-06-30 09:37:57.625 182 12412.00 19.18 54991.53 88888.00 2012-06-30 09:37:57.750 182 12412.08 19.15 54991.55 88888.00 2012-06-30 09:37:57.875 182 12412.20 19.07 54991.57 88888.00 2012-06-30 09:37:58.000 182 12412.23 19.00 54991.57 88888.00 2012-06-30 09:37:58.125 182 12412.23 18.93 54991.60 88888.00 2012-06-30 09:37:58.250 182 12412.27 18.82 54991.62 88888.00 2012-06-30 09:37:58.375 182 12412.33 18.80 54991.62 88888.00 2012-06-30 09:37:58.500 182 12412.35 18.73 54991.62 88888.00 2012-06-30 09:37:58.625 182 12412.40 18.65 54991.68 88888.00 2012-06-30 09:37:58.750 182 12412.48 18.57 54991.70 88888.00 2012-06-30 09:37:58.875 182 12412.45 18.48 54991.70 88888.00 2012-06-30 09:37:59.000 182 12412.45 18.45 54991.72 88888.00 2012-06-30 09:37:59.125 182 12412.52 18.38 54991.72 88888.00 2012-06-30 09:37:59.250 182 12412.55 18.30 54991.70 88888.00 2012-06-30 09:37:59.375 182 12412.58 18.25 54991.72 88888.00 2012-06-30 09:37:59.500 182 12412.50 18.20 54991.75 88888.00 2012-06-30 09:37:59.625 182 12412.50 18.12 54991.75 88888.00 2012-06-30 09:37:59.750 182 12412.58 18.07 54991.78 88888.00 2012-06-30 09:37:59.875 182 12412.60 18.02 54991.82 88888.00 2012-06-30 09:38:00.000 182 12412.52 17.98 54991.85 88888.00 2012-06-30 09:38:00.125 182 12412.50 17.88 54991.85 88888.00 2012-06-30 09:38:00.250 182 12412.55 17.77 54991.88 88888.00 2012-06-30 09:38:00.375 182 12412.55 17.73 54991.90 88888.00 2012-06-30 09:38:00.500 182 12412.52 17.68 54991.93 88888.00 2012-06-30 09:38:00.625 182 12412.45 17.62 54991.93 88888.00 2012-06-30 09:38:00.750 182 12412.42 17.55 54991.95 88888.00 2012-06-30 09:38:00.875 182 12412.40 17.45 54991.97 88888.00 2012-06-30 09:38:01.000 182 12412.35 17.35 54992.00 88888.00 2012-06-30 09:38:01.125 182 12412.30 17.30 54992.03 88888.00 2012-06-30 09:38:01.250 182 12412.25 17.23 54992.05 88888.00 2012-06-30 09:38:01.375 182 12412.20 17.18 54992.07 88888.00 2012-06-30 09:38:01.500 182 12412.20 17.05 54992.07 88888.00 2012-06-30 09:38:01.625 182 12412.23 16.95 54992.07 88888.00 2012-06-30 09:38:01.750 182 12412.17 16.90 54992.10 88888.00 2012-06-30 09:38:01.875 182 12412.10 16.85 54992.18 88888.00 2012-06-30 09:38:02.000 182 12412.08 16.80 54992.18 88888.00 2012-06-30 09:38:02.125 182 12412.05 16.70 54992.20 88888.00 2012-06-30 09:38:02.250 182 12412.02 16.55 54992.20 88888.00 2012-06-30 09:38:02.375 182 12412.00 16.48 54992.20 88888.00 2012-06-30 09:38:02.500 182 12411.95 16.43 54992.20 88888.00 2012-06-30 09:38:02.625 182 12411.83 16.40 54992.22 88888.00 2012-06-30 09:38:02.750 182 12411.88 16.32 54992.25 88888.00 2012-06-30 09:38:02.875 182 12411.92 16.32 54992.25 88888.00 2012-06-30 09:38:03.000 182 12411.92 16.25 54992.22 88888.00 2012-06-30 09:38:03.125 182 12411.85 16.15 54992.28 88888.00 2012-06-30 09:38:03.250 182 12411.85 16.05 54992.25 88888.00 2012-06-30 09:38:03.375 182 12411.88 16.00 54992.25 88888.00 2012-06-30 09:38:03.500 182 12411.88 15.97 54992.25 88888.00 2012-06-30 09:38:03.625 182 12411.90 15.95 54992.28 88888.00 2012-06-30 09:38:03.750 182 12411.90 15.88 54992.30 88888.00 2012-06-30 09:38:03.875 182 12411.92 15.85 54992.30 88888.00 2012-06-30 09:38:04.000 182 12412.02 15.80 54992.30 88888.00 2012-06-30 09:38:04.125 182 12412.12 15.75 54992.28 88888.00 2012-06-30 09:38:04.250 182 12412.17 15.68 54992.28 88888.00 2012-06-30 09:38:04.375 182 12412.27 15.62 54992.28 88888.00 2012-06-30 09:38:04.500 182 12412.35 15.55 54992.28 88888.00 2012-06-30 09:38:04.625 182 12412.40 15.55 54992.32 88888.00 2012-06-30 09:38:04.750 182 12412.45 15.50 54992.32 88888.00 2012-06-30 09:38:04.875 182 12412.55 15.47 54992.35 88888.00 2012-06-30 09:38:05.000 182 12412.65 15.45 54992.35 88888.00 2012-06-30 09:38:05.125 182 12412.75 15.40 54992.35 88888.00 2012-06-30 09:38:05.250 182 12412.83 15.30 54992.38 88888.00 2012-06-30 09:38:05.375 182 12412.85 15.25 54992.38 88888.00 2012-06-30 09:38:05.500 182 12412.90 15.25 54992.40 88888.00 2012-06-30 09:38:05.625 182 12413.00 15.22 54992.43 88888.00 2012-06-30 09:38:05.750 182 12413.05 15.20 54992.43 88888.00 2012-06-30 09:38:05.875 182 12413.00 15.15 54992.47 88888.00 2012-06-30 09:38:06.000 182 12413.00 15.10 54992.50 88888.00 2012-06-30 09:38:06.125 182 12413.08 15.05 54992.53 88888.00 2012-06-30 09:38:06.250 182 12413.10 14.97 54992.53 88888.00 2012-06-30 09:38:06.375 182 12413.17 14.93 54992.57 88888.00 2012-06-30 09:38:06.500 182 12413.15 14.90 54992.62 88888.00 2012-06-30 09:38:06.625 182 12413.20 14.88 54992.65 88888.00 2012-06-30 09:38:06.750 182 12413.15 14.82 54992.68 88888.00 2012-06-30 09:38:06.875 182 12413.08 14.78 54992.70 88888.00 2012-06-30 09:38:07.000 182 12413.08 14.72 54992.70 88888.00 2012-06-30 09:38:07.125 182 12413.10 14.68 54992.78 88888.00 2012-06-30 09:38:07.250 182 12413.10 14.60 54992.80 88888.00 2012-06-30 09:38:07.375 182 12413.08 14.57 54992.82 88888.00 2012-06-30 09:38:07.500 182 12412.98 14.57 54992.85 88888.00 2012-06-30 09:38:07.625 182 12412.88 14.50 54992.93 88888.00 2012-06-30 09:38:07.750 182 12412.88 14.45 54992.95 88888.00 2012-06-30 09:38:07.875 182 12412.88 14.40 54992.97 88888.00 2012-06-30 09:38:08.000 182 12412.80 14.38 54993.00 88888.00 2012-06-30 09:38:08.125 182 12412.77 14.32 54993.05 88888.00 2012-06-30 09:38:08.250 182 12412.80 14.28 54993.10 88888.00 2012-06-30 09:38:08.375 182 12412.88 14.25 54993.15 88888.00 2012-06-30 09:38:08.500 182 12412.85 14.20 54993.18 88888.00 2012-06-30 09:38:08.625 182 12412.77 14.15 54993.22 88888.00 2012-06-30 09:38:08.750 182 12412.70 14.12 54993.25 88888.00 2012-06-30 09:38:08.875 182 12412.73 14.03 54993.28 88888.00 2012-06-30 09:38:09.000 182 12412.75 13.95 54993.30 88888.00 2012-06-30 09:38:09.125 182 12412.75 13.82 54993.35 88888.00 2012-06-30 09:38:09.250 182 12412.77 13.75 54993.40 88888.00 2012-06-30 09:38:09.375 182 12412.83 13.75 54993.43 88888.00 2012-06-30 09:38:09.500 182 12412.88 13.78 54993.47 88888.00 2012-06-30 09:38:09.625 182 12412.88 13.70 54993.53 88888.00 2012-06-30 09:38:09.750 182 12412.88 13.62 54993.55 88888.00 2012-06-30 09:38:09.875 182 12412.88 13.55 54993.60 88888.00 2012-06-30 09:38:10.000 182 12412.85 13.53 54993.65 88888.00 2012-06-30 09:38:10.125 182 12412.88 13.47 54993.72 88888.00 2012-06-30 09:38:10.250 182 12412.88 13.43 54993.78 88888.00 2012-06-30 09:38:10.375 182 12412.85 13.38 54993.80 88888.00 2012-06-30 09:38:10.500 182 12412.83 13.32 54993.85 88888.00 2012-06-30 09:38:10.625 182 12412.80 13.25 54993.93 88888.00 2012-06-30 09:38:10.750 182 12412.75 13.20 54993.95 88888.00 2012-06-30 09:38:10.875 182 12412.67 13.18 54994.00 88888.00 2012-06-30 09:38:11.000 182 12412.60 13.07 54994.05 88888.00 2012-06-30 09:38:11.125 182 12412.50 13.05 54994.15 88888.00 2012-06-30 09:38:11.250 182 12412.42 13.00 54994.22 88888.00 2012-06-30 09:38:11.375 182 12412.42 12.97 54994.22 88888.00 2012-06-30 09:38:11.500 182 12412.38 12.90 54994.28 88888.00 2012-06-30 09:38:11.625 182 12412.27 12.85 54994.35 88888.00 2012-06-30 09:38:11.750 182 12412.23 12.85 54994.38 88888.00 2012-06-30 09:38:11.875 182 12412.10 12.80 54994.40 88888.00 2012-06-30 09:38:12.000 182 12412.05 12.75 54994.47 88888.00 2012-06-30 09:38:12.125 182 12411.95 12.70 54994.53 88888.00 2012-06-30 09:38:12.250 182 12411.85 12.62 54994.57 88888.00 2012-06-30 09:38:12.375 182 12411.83 12.60 54994.62 88888.00 2012-06-30 09:38:12.500 182 12411.80 12.55 54994.65 88888.00 2012-06-30 09:38:12.625 182 12411.70 12.53 54994.72 88888.00 2012-06-30 09:38:12.750 182 12411.60 12.47 54994.80 88888.00 2012-06-30 09:38:12.875 182 12411.60 12.43 54994.82 88888.00 2012-06-30 09:38:13.000 182 12411.55 12.38 54994.85 88888.00 2012-06-30 09:38:13.125 182 12411.52 12.32 54994.93 88888.00 2012-06-30 09:38:13.250 182 12411.50 12.25 54995.00 88888.00 2012-06-30 09:38:13.375 182 12411.45 12.15 54995.05 88888.00 2012-06-30 09:38:13.500 182 12411.42 12.07 54995.10 88888.00 2012-06-30 09:38:13.625 182 12411.45 12.00 54995.12 88888.00 2012-06-30 09:38:13.750 182 12411.45 11.90 54995.18 88888.00 2012-06-30 09:38:13.875 182 12411.42 11.85 54995.20 88888.00 2012-06-30 09:38:14.000 182 12411.42 11.80 54995.28 88888.00 2012-06-30 09:38:14.125 182 12411.35 11.72 54995.32 88888.00 2012-06-30 09:38:14.250 182 12411.27 11.65 54995.35 88888.00 2012-06-30 09:38:14.375 182 12411.30 11.60 54995.38 88888.00 2012-06-30 09:38:14.500 182 12411.30 11.50 54995.40 88888.00 2012-06-30 09:38:14.625 182 12411.33 11.40 54995.45 88888.00 2012-06-30 09:38:14.750 182 12411.40 11.35 54995.50 88888.00 2012-06-30 09:38:14.875 182 12411.42 11.25 54995.53 88888.00 2012-06-30 09:38:15.000 182 12411.42 11.15 54995.55 88888.00 2012-06-30 09:38:15.125 182 12411.40 11.10 54995.60 88888.00 2012-06-30 09:38:15.250 182 12411.45 10.97 54995.65 88888.00 2012-06-30 09:38:15.375 182 12411.40 10.88 54995.65 88888.00 2012-06-30 09:38:15.500 182 12411.33 10.72 54995.68 88888.00 2012-06-30 09:38:15.625 182 12411.30 10.68 54995.75 88888.00 2012-06-30 09:38:15.750 182 12411.38 10.57 54995.80 88888.00 2012-06-30 09:38:15.875 182 12411.48 10.47 54995.82 88888.00 2012-06-30 09:38:16.000 182 12411.58 10.35 54995.85 88888.00 2012-06-30 09:38:16.125 182 12411.65 10.20 54995.88 88888.00 2012-06-30 09:38:16.250 182 12411.73 10.07 54995.93 88888.00 2012-06-30 09:38:16.375 182 12411.83 9.97 54995.95 88888.00 2012-06-30 09:38:16.500 182 12411.73 9.85 54995.97 88888.00 2012-06-30 09:38:16.625 182 12411.77 9.75 54996.00 88888.00 2012-06-30 09:38:16.750 182 12411.88 9.62 54996.03 88888.00 2012-06-30 09:38:16.875 182 12411.92 9.47 54996.05 88888.00 2012-06-30 09:38:17.000 182 12411.92 9.35 54996.10 88888.00 2012-06-30 09:38:17.125 182 12411.90 9.22 54996.18 88888.00 2012-06-30 09:38:17.250 182 12411.90 9.07 54996.22 88888.00 2012-06-30 09:38:17.375 182 12411.95 8.97 54996.25 88888.00 2012-06-30 09:38:17.500 182 12411.95 8.85 54996.28 88888.00 2012-06-30 09:38:17.625 182 12411.90 8.70 54996.32 88888.00 2012-06-30 09:38:17.750 182 12411.88 8.62 54996.40 88888.00 2012-06-30 09:38:17.875 182 12411.98 8.55 54996.50 88888.00 2012-06-30 09:38:18.000 182 12412.00 8.45 54996.55 88888.00 2012-06-30 09:38:18.125 182 12411.95 8.32 54996.57 88888.00 2012-06-30 09:38:18.250 182 12411.83 8.18 54996.65 88888.00 2012-06-30 09:38:18.375 182 12411.80 8.12 54996.70 88888.00 2012-06-30 09:38:18.500 182 12411.75 8.03 54996.72 88888.00 2012-06-30 09:38:18.625 182 12411.65 7.97 54996.80 88888.00 2012-06-30 09:38:18.750 182 12411.52 7.92 54996.85 88888.00 2012-06-30 09:38:18.875 182 12411.45 7.80 54996.88 88888.00 2012-06-30 09:38:19.000 182 12411.35 7.67 54996.93 88888.00 2012-06-30 09:38:19.125 182 12411.27 7.60 54997.00 88888.00 2012-06-30 09:38:19.250 182 12411.12 7.50 54997.05 88888.00 2012-06-30 09:38:19.375 182 12411.00 7.45 54997.10 88888.00 2012-06-30 09:38:19.500 182 12410.88 7.42 54997.18 88888.00 2012-06-30 09:38:19.625 182 12410.70 7.38 54997.25 88888.00 2012-06-30 09:38:19.750 182 12410.55 7.30 54997.30 88888.00 2012-06-30 09:38:19.875 182 12410.45 7.20 54997.32 88888.00 2012-06-30 09:38:20.000 182 12410.35 7.12 54997.40 88888.00 2012-06-30 09:38:20.125 182 12410.20 7.10 54997.50 88888.00 2012-06-30 09:38:20.250 182 12410.10 7.05 54997.57 88888.00 2012-06-30 09:38:20.375 182 12410.00 7.03 54997.60 88888.00 2012-06-30 09:38:20.500 182 12409.95 7.03 54997.65 88888.00 2012-06-30 09:38:20.625 182 12409.85 6.95 54997.70 88888.00 2012-06-30 09:38:20.750 182 12409.65 6.88 54997.75 88888.00 2012-06-30 09:38:20.875 182 12409.48 6.83 54997.82 88888.00 2012-06-30 09:38:21.000 182 12409.42 6.80 54997.88 88888.00 2012-06-30 09:38:21.125 182 12409.30 6.72 54997.95 88888.00 2012-06-30 09:38:21.250 182 12409.17 6.67 54998.03 88888.00 2012-06-30 09:38:21.375 182 12409.10 6.65 54998.07 88888.00 2012-06-30 09:38:21.500 182 12408.98 6.62 54998.10 88888.00 2012-06-30 09:38:21.625 182 12408.85 6.55 54998.20 88888.00 2012-06-30 09:38:21.750 182 12408.80 6.47 54998.22 88888.00 2012-06-30 09:38:21.875 182 12408.75 6.38 54998.28 88888.00 2012-06-30 09:38:22.000 182 12408.70 6.30 54998.32 88888.00 2012-06-30 09:38:22.125 182 12408.62 6.22 54998.35 88888.00 2012-06-30 09:38:22.250 182 12408.55 6.08 54998.43 88888.00 2012-06-30 09:38:22.375 182 12408.52 6.00 54998.47 88888.00 2012-06-30 09:38:22.500 182 12408.52 5.88 54998.50 88888.00 2012-06-30 09:38:22.625 182 12408.52 5.75 54998.55 88888.00 2012-06-30 09:38:22.750 182 12408.55 5.65 54998.60 88888.00 2012-06-30 09:38:22.875 182 12408.58 5.55 54998.62 88888.00 2012-06-30 09:38:23.000 182 12408.58 5.47 54998.68 88888.00 2012-06-30 09:38:23.125 182 12408.65 5.38 54998.70 88888.00 2012-06-30 09:38:23.250 182 12408.62 5.20 54998.75 88888.00 2012-06-30 09:38:23.375 182 12408.65 5.08 54998.78 88888.00 2012-06-30 09:38:23.500 182 12408.60 4.97 54998.85 88888.00 2012-06-30 09:38:23.625 182 12408.60 4.88 54998.88 88888.00 2012-06-30 09:38:23.750 182 12408.65 4.75 54998.90 88888.00 2012-06-30 09:38:23.875 182 12408.65 4.60 54998.93 88888.00 2012-06-30 09:38:24.000 182 12408.65 4.47 54998.95 88888.00 2012-06-30 09:38:24.125 182 12408.70 4.35 54999.00 88888.00 2012-06-30 09:38:24.250 182 12408.70 4.12 54999.03 88888.00 2012-06-30 09:38:24.375 182 12408.77 4.05 54999.05 88888.00 2012-06-30 09:38:24.500 182 12408.77 3.88 54999.07 88888.00 2012-06-30 09:38:24.625 182 12408.83 3.75 54999.12 88888.00 2012-06-30 09:38:24.750 182 12408.85 3.60 54999.18 88888.00 2012-06-30 09:38:24.875 182 12408.98 3.50 54999.22 88888.00 2012-06-30 09:38:25.000 182 12409.05 3.40 54999.22 88888.00 2012-06-30 09:38:25.125 182 12409.08 3.23 54999.25 88888.00 2012-06-30 09:38:25.250 182 12409.02 3.10 54999.28 88888.00 2012-06-30 09:38:25.375 182 12409.00 2.98 54999.30 88888.00 2012-06-30 09:38:25.500 182 12409.15 2.83 54999.32 88888.00 2012-06-30 09:38:25.625 182 12409.20 2.73 54999.40 88888.00 2012-06-30 09:38:25.750 182 12409.17 2.60 54999.43 88888.00 2012-06-30 09:38:25.875 182 12409.23 2.48 54999.45 88888.00 2012-06-30 09:38:26.000 182 12409.25 2.35 54999.45 88888.00 2012-06-30 09:38:26.125 182 12409.30 2.20 54999.45 88888.00 2012-06-30 09:38:26.250 182 12409.38 2.05 54999.47 88888.00 2012-06-30 09:38:26.375 182 12409.42 1.98 54999.53 88888.00 2012-06-30 09:38:26.500 182 12409.45 1.85 54999.55 88888.00 2012-06-30 09:38:26.625 182 12409.58 1.70 54999.57 88888.00 2012-06-30 09:38:26.750 182 12409.73 1.60 54999.60 88888.00 2012-06-30 09:38:26.875 182 12409.75 1.50 54999.65 88888.00 2012-06-30 09:38:27.000 182 12409.77 1.32 54999.68 88888.00 2012-06-30 09:38:27.125 182 12409.80 1.23 54999.70 88888.00 2012-06-30 09:38:27.250 182 12409.83 1.07 54999.75 88888.00 2012-06-30 09:38:27.375 182 12409.85 0.95 54999.78 88888.00 2012-06-30 09:38:27.500 182 12409.88 0.82 54999.85 88888.00 2012-06-30 09:38:27.625 182 12409.83 0.70 54999.88 88888.00 2012-06-30 09:38:27.750 182 12409.77 0.60 54999.93 88888.00 2012-06-30 09:38:27.875 182 12409.75 0.45 54999.97 88888.00 2012-06-30 09:38:28.000 182 12409.67 0.30 55000.00 88888.00 2012-06-30 09:38:28.125 182 12409.65 0.17 55000.03 88888.00 2012-06-30 09:38:28.250 182 12409.62 0.00 55000.07 88888.00 2012-06-30 09:38:28.375 182 12409.58 -0.07 55000.12 88888.00 2012-06-30 09:38:28.500 182 12409.48 -0.20 55000.20 88888.00 2012-06-30 09:38:28.625 182 12409.45 -0.33 55000.22 88888.00 2012-06-30 09:38:28.750 182 12409.48 -0.42 55000.25 88888.00 2012-06-30 09:38:28.875 182 12409.40 -0.55 55000.30 88888.00 2012-06-30 09:38:29.000 182 12409.35 -0.68 55000.32 88888.00 2012-06-30 09:38:29.125 182 12409.23 -0.78 55000.35 88888.00 2012-06-30 09:38:29.250 182 12409.20 -0.88 55000.40 88888.00 2012-06-30 09:38:29.375 182 12409.20 -0.95 55000.40 88888.00 2012-06-30 09:38:29.500 182 12409.20 -1.07 55000.45 88888.00 2012-06-30 09:38:29.625 182 12409.23 -1.18 55000.53 88888.00 2012-06-30 09:38:29.750 182 12409.20 -1.30 55000.57 88888.00 2012-06-30 09:38:29.875 182 12409.17 -1.40 55000.62 88888.00 2012-06-30 09:38:30.000 182 12409.17 -1.52 55000.62 88888.00 2012-06-30 09:38:30.125 182 12409.12 -1.62 55000.68 88888.00 2012-06-30 09:38:30.250 182 12409.15 -1.77 55000.70 88888.00 2012-06-30 09:38:30.375 182 12409.25 -1.88 55000.72 88888.00 2012-06-30 09:38:30.500 182 12409.30 -2.02 55000.75 88888.00 2012-06-30 09:38:30.625 182 12409.35 -2.10 55000.78 88888.00 2012-06-30 09:38:30.750 182 12409.35 -2.25 55000.82 88888.00 2012-06-30 09:38:30.875 182 12409.42 -2.35 55000.88 88888.00 2012-06-30 09:38:31.000 182 12409.48 -2.45 55000.90 88888.00 2012-06-30 09:38:31.125 182 12409.52 -2.55 55000.93 88888.00 2012-06-30 09:38:31.250 182 12409.55 -2.70 55001.00 88888.00 2012-06-30 09:38:31.375 182 12409.67 -2.80 55001.00 88888.00 2012-06-30 09:38:31.500 182 12409.77 -2.92 55001.05 88888.00 2012-06-30 09:38:31.625 182 12409.83 -3.05 55001.05 88888.00 2012-06-30 09:38:31.750 182 12409.83 -3.15 55001.10 88888.00 2012-06-30 09:38:31.875 182 12409.88 -3.25 55001.12 88888.00 2012-06-30 09:38:32.000 182 12409.92 -3.33 55001.18 88888.00 2012-06-30 09:38:32.125 182 12409.90 -3.42 55001.20 88888.00 2012-06-30 09:38:32.250 182 12409.90 -3.58 55001.22 88888.00 2012-06-30 09:38:32.375 182 12409.95 -3.65 55001.22 88888.00 2012-06-30 09:38:32.500 182 12410.00 -3.75 55001.30 88888.00 2012-06-30 09:38:32.625 182 12410.12 -3.80 55001.32 88888.00 2012-06-30 09:38:32.750 182 12410.15 -3.88 55001.35 88888.00 2012-06-30 09:38:32.875 182 12410.17 -4.00 55001.35 88888.00 2012-06-30 09:38:33.000 182 12410.27 -4.08 55001.35 88888.00 2012-06-30 09:38:33.125 182 12410.40 -4.17 55001.38 88888.00 2012-06-30 09:38:33.250 182 12410.45 -4.30 55001.43 88888.00 2012-06-30 09:38:33.375 182 12410.45 -4.40 55001.47 88888.00 2012-06-30 09:38:33.500 182 12410.42 -4.47 55001.50 88888.00 2012-06-30 09:38:33.625 182 12410.52 -4.55 55001.53 88888.00 2012-06-30 09:38:33.750 182 12410.62 -4.65 55001.55 88888.00 2012-06-30 09:38:33.875 182 12410.70 -4.75 55001.55 88888.00 2012-06-30 09:38:34.000 182 12410.73 -4.85 55001.57 88888.00 2012-06-30 09:38:34.125 182 12410.80 -4.92 55001.60 88888.00 2012-06-30 09:38:34.250 182 12410.83 -5.03 55001.65 88888.00 2012-06-30 09:38:34.375 182 12410.90 -5.10 55001.68 88888.00 2012-06-30 09:38:34.500 182 12410.92 -5.22 55001.68 88888.00 2012-06-30 09:38:34.625 182 12410.88 -5.30 55001.70 88888.00 2012-06-30 09:38:34.750 182 12410.90 -5.40 55001.72 88888.00 2012-06-30 09:38:34.875 182 12410.85 -5.47 55001.78 88888.00 2012-06-30 09:38:35.000 182 12410.85 -5.55 55001.78 88888.00 2012-06-30 09:38:35.125 182 12410.95 -5.62 55001.82 88888.00 2012-06-30 09:38:35.250 182 12411.02 -5.78 55001.85 88888.00 2012-06-30 09:38:35.375 182 12411.05 -5.85 55001.88 88888.00 2012-06-30 09:38:35.500 182 12411.05 -5.92 55001.93 88888.00 2012-06-30 09:38:35.625 182 12411.08 -6.00 55001.93 88888.00 2012-06-30 09:38:35.750 182 12411.00 -6.08 55001.97 88888.00 2012-06-30 09:38:35.875 182 12410.90 -6.17 55002.00 88888.00 2012-06-30 09:38:36.000 182 12410.85 -6.30 55002.03 88888.00 2012-06-30 09:38:36.125 182 12410.88 -6.38 55002.07 88888.00 2012-06-30 09:38:36.250 182 12410.88 -6.50 55002.07 88888.00 2012-06-30 09:38:36.375 182 12410.85 -6.60 55002.12 88888.00 2012-06-30 09:38:36.500 182 12410.85 -6.67 55002.18 88888.00 2012-06-30 09:38:36.625 182 12410.88 -6.78 55002.22 88888.00 2012-06-30 09:38:36.750 182 12410.85 -6.85 55002.22 88888.00 2012-06-30 09:38:36.875 182 12410.85 -6.97 55002.22 88888.00 2012-06-30 09:38:37.000 182 12410.83 -7.05 55002.25 88888.00 2012-06-30 09:38:37.125 182 12410.70 -7.15 55002.30 88888.00 2012-06-30 09:38:37.250 182 12410.62 -7.30 55002.35 88888.00 2012-06-30 09:38:37.375 182 12410.75 -7.33 55002.35 88888.00 2012-06-30 09:38:37.500 182 12410.73 -7.40 55002.38 88888.00 2012-06-30 09:38:37.625 182 12410.67 -7.47 55002.40 88888.00 2012-06-30 09:38:37.750 182 12410.65 -7.58 55002.43 88888.00 2012-06-30 09:38:37.875 182 12410.65 -7.65 55002.45 88888.00 2012-06-30 09:38:38.000 182 12410.65 -7.70 55002.47 88888.00 2012-06-30 09:38:38.125 182 12410.60 -7.70 55002.55 88888.00 2012-06-30 09:38:38.250 182 12410.55 -7.78 55002.57 88888.00 2012-06-30 09:38:38.375 182 12410.50 -7.85 55002.60 88888.00 2012-06-30 09:38:38.500 182 12410.48 -7.92 55002.60 88888.00 2012-06-30 09:38:38.625 182 12410.50 -7.90 55002.60 88888.00 2012-06-30 09:38:38.750 182 12410.52 -7.92 55002.68 88888.00 2012-06-30 09:38:38.875 182 12410.52 -7.97 55002.68 88888.00 2012-06-30 09:38:39.000 182 12410.48 -8.03 55002.72 88888.00 2012-06-30 09:38:39.125 182 12410.38 -8.05 55002.78 88888.00 2012-06-30 09:38:39.250 182 12410.25 -8.10 55002.80 88888.00 2012-06-30 09:38:39.375 182 12410.27 -8.15 55002.82 88888.00 2012-06-30 09:38:39.500 182 12410.30 -8.20 55002.85 88888.00 2012-06-30 09:38:39.625 182 12410.25 -8.22 55002.90 88888.00 2012-06-30 09:38:39.750 182 12410.17 -8.30 55002.93 88888.00 2012-06-30 09:38:39.875 182 12410.12 -8.32 55002.95 88888.00 2012-06-30 09:38:40.000 182 12410.10 -8.35 55002.97 88888.00 2012-06-30 09:38:40.125 182 12410.05 -8.40 55003.03 88888.00 2012-06-30 09:38:40.250 182 12410.05 -8.43 55003.05 88888.00 2012-06-30 09:38:40.375 182 12409.98 -8.43 55003.10 88888.00 2012-06-30 09:38:40.500 182 12409.92 -8.45 55003.15 88888.00 2012-06-30 09:38:40.625 182 12409.92 -8.45 55003.20 88888.00 2012-06-30 09:38:40.750 182 12409.92 -8.45 55003.22 88888.00 2012-06-30 09:38:40.875 182 12409.88 -8.45 55003.25 88888.00 2012-06-30 09:38:41.000 182 12409.83 -8.50 55003.30 88888.00 2012-06-30 09:38:41.125 182 12409.75 -8.53 55003.35 88888.00 2012-06-30 09:38:41.250 182 12409.70 -8.60 55003.35 88888.00 2012-06-30 09:38:41.375 182 12409.70 -8.60 55003.40 88888.00 2012-06-30 09:38:41.500 182 12409.70 -8.62 55003.45 88888.00 2012-06-30 09:38:41.625 182 12409.62 -8.65 55003.47 88888.00 2012-06-30 09:38:41.750 182 12409.55 -8.62 55003.50 88888.00 2012-06-30 09:38:41.875 182 12409.50 -8.68 55003.50 88888.00 2012-06-30 09:38:42.000 182 12409.52 -8.75 55003.55 88888.00 2012-06-30 09:38:42.125 182 12409.50 -8.75 55003.62 88888.00 2012-06-30 09:38:42.250 182 12409.35 -8.80 55003.65 88888.00 2012-06-30 09:38:42.375 182 12409.25 -8.80 55003.70 88888.00 2012-06-30 09:38:42.500 182 12409.12 -8.80 55003.75 88888.00 2012-06-30 09:38:42.625 182 12408.98 -8.80 55003.80 88888.00 2012-06-30 09:38:42.750 182 12408.85 -8.85 55003.85 88888.00 2012-06-30 09:38:42.875 182 12408.77 -8.88 55003.90 88888.00 2012-06-30 09:38:43.000 182 12408.70 -8.90 55003.90 88888.00 2012-06-30 09:38:43.125 182 12408.65 -8.95 55003.95 88888.00 2012-06-30 09:38:43.250 182 12408.50 -8.97 55004.00 88888.00 2012-06-30 09:38:43.375 182 12408.38 -9.00 55004.03 88888.00 2012-06-30 09:38:43.500 182 12408.25 -9.03 55004.07 88888.00 2012-06-30 09:38:43.625 182 12408.15 -9.05 55004.12 88888.00 2012-06-30 09:38:43.750 182 12408.05 -9.05 55004.12 88888.00 2012-06-30 09:38:43.875 182 12407.98 -9.07 55004.18 88888.00 2012-06-30 09:38:44.000 182 12407.90 -9.05 55004.22 88888.00 2012-06-30 09:38:44.125 182 12407.83 -9.07 55004.28 88888.00 2012-06-30 09:38:44.250 182 12407.70 -9.10 55004.30 88888.00 2012-06-30 09:38:44.375 182 12407.60 -9.07 55004.32 88888.00 2012-06-30 09:38:44.500 182 12407.55 -9.07 55004.38 88888.00 2012-06-30 09:38:44.625 182 12407.45 -9.10 55004.43 88888.00 2012-06-30 09:38:44.750 182 12407.35 -9.10 55004.47 88888.00 2012-06-30 09:38:44.875 182 12407.27 -9.10 55004.47 88888.00 2012-06-30 09:38:45.000 182 12407.25 -9.12 55004.50 88888.00 2012-06-30 09:38:45.125 182 12407.20 -9.10 55004.53 88888.00 2012-06-30 09:38:45.250 182 12407.20 -9.18 55004.62 88888.00 2012-06-30 09:38:45.375 182 12407.17 -9.18 55004.62 88888.00 2012-06-30 09:38:45.500 182 12407.10 -9.18 55004.68 88888.00 2012-06-30 09:38:45.625 182 12407.00 -9.18 55004.72 88888.00 2012-06-30 09:38:45.750 182 12407.05 -9.18 55004.72 88888.00 2012-06-30 09:38:45.875 182 12407.10 -9.15 55004.75 88888.00 2012-06-30 09:38:46.000 182 12407.05 -9.18 55004.78 88888.00 2012-06-30 09:38:46.125 182 12407.10 -9.20 55004.80 88888.00 2012-06-30 09:38:46.250 182 12406.95 -9.20 55004.75 88888.00 2012-06-30 09:38:46.375 182 12406.92 -9.20 55004.75 88888.00 2012-06-30 09:38:46.500 182 12406.98 -9.18 55004.78 88888.00 2012-06-30 09:38:46.625 182 12407.05 -9.15 55004.80 88888.00 2012-06-30 09:38:46.750 182 12407.05 -9.18 55004.78 88888.00 2012-06-30 09:38:46.875 182 12407.08 -9.20 55004.78 88888.00 2012-06-30 09:38:47.000 182 12407.12 -9.20 55004.80 88888.00 2012-06-30 09:38:47.125 182 12407.17 -9.15 55004.80 88888.00 2012-06-30 09:38:47.250 182 12407.15 -9.20 55004.80 88888.00 2012-06-30 09:38:47.375 182 12407.23 -9.20 55004.80 88888.00 2012-06-30 09:38:47.500 182 12407.33 -9.20 55004.82 88888.00 2012-06-30 09:38:47.625 182 12407.33 -9.20 55004.82 88888.00 2012-06-30 09:38:47.750 182 12407.38 -9.18 55004.82 88888.00 2012-06-30 09:38:47.875 182 12407.38 -9.18 55004.82 88888.00 2012-06-30 09:38:48.000 182 12407.45 -9.15 55004.85 88888.00 2012-06-30 09:38:48.125 182 12407.42 -9.18 55004.85 88888.00 2012-06-30 09:38:48.250 182 12407.45 -9.20 55004.85 88888.00 2012-06-30 09:38:48.375 182 12407.48 -9.20 55004.88 88888.00 2012-06-30 09:38:48.500 182 12407.55 -9.15 55004.90 88888.00 2012-06-30 09:38:48.625 182 12407.62 -9.12 55004.90 88888.00 2012-06-30 09:38:48.750 182 12407.70 -9.15 55004.90 88888.00 2012-06-30 09:38:48.875 182 12407.80 -9.12 55004.90 88888.00 2012-06-30 09:38:49.000 182 12407.85 -9.12 55004.88 88888.00 2012-06-30 09:38:49.125 182 12407.85 -9.12 55004.90 88888.00 2012-06-30 09:38:49.250 182 12407.83 -9.10 55004.93 88888.00 2012-06-30 09:38:49.375 182 12407.90 -9.10 55004.93 88888.00 2012-06-30 09:38:49.500 182 12407.98 -9.07 55004.93 88888.00 2012-06-30 09:38:49.625 182 12408.00 -9.03 55004.93 88888.00 2012-06-30 09:38:49.750 182 12408.08 -9.00 55004.93 88888.00 2012-06-30 09:38:49.875 182 12408.12 -8.97 55004.93 88888.00 2012-06-30 09:38:50.000 182 12408.23 -9.00 55004.93 88888.00 2012-06-30 09:38:50.125 182 12408.25 -8.97 55004.95 88888.00 2012-06-30 09:38:50.250 182 12408.25 -8.97 55004.97 88888.00 2012-06-30 09:38:50.375 182 12408.33 -8.95 55005.00 88888.00 2012-06-30 09:38:50.500 182 12408.33 -8.97 55005.00 88888.00 2012-06-30 09:38:50.625 182 12408.35 -8.93 55005.03 88888.00 2012-06-30 09:38:50.750 182 12408.33 -8.93 55005.03 88888.00 2012-06-30 09:38:50.875 182 12408.30 -8.93 55005.03 88888.00 2012-06-30 09:38:51.000 182 12408.30 -8.93 55005.03 88888.00 2012-06-30 09:38:51.125 182 12408.30 -8.88 55005.05 88888.00 2012-06-30 09:38:51.250 182 12408.25 -8.85 55005.12 88888.00 2012-06-30 09:38:51.375 182 12408.23 -8.82 55005.12 88888.00 2012-06-30 09:38:51.500 182 12408.23 -8.82 55005.12 88888.00 2012-06-30 09:38:51.625 182 12408.23 -8.82 55005.15 88888.00 2012-06-30 09:38:51.750 182 12408.23 -8.78 55005.18 88888.00 2012-06-30 09:38:51.875 182 12408.27 -8.72 55005.18 88888.00 2012-06-30 09:38:52.000 182 12408.25 -8.75 55005.18 88888.00 2012-06-30 09:38:52.125 182 12408.20 -8.72 55005.20 88888.00 2012-06-30 09:38:52.250 182 12408.20 -8.72 55005.20 88888.00 2012-06-30 09:38:52.375 182 12408.17 -8.72 55005.25 88888.00 2012-06-30 09:38:52.500 182 12408.17 -8.68 55005.28 88888.00 2012-06-30 09:38:52.625 182 12408.23 -8.72 55005.30 88888.00 2012-06-30 09:38:52.750 182 12408.33 -8.75 55005.30 88888.00 2012-06-30 09:38:52.875 182 12408.35 -8.72 55005.28 88888.00 2012-06-30 09:38:53.000 182 12408.30 -8.70 55005.30 88888.00 2012-06-30 09:38:53.125 182 12408.25 -8.68 55005.32 88888.00 2012-06-30 09:38:53.250 182 12408.23 -8.68 55005.32 88888.00 2012-06-30 09:38:53.375 182 12408.33 -8.62 55005.35 88888.00 2012-06-30 09:38:53.500 182 12408.33 -8.57 55005.38 88888.00 2012-06-30 09:38:53.625 182 12408.33 -8.53 55005.38 88888.00 2012-06-30 09:38:53.750 182 12408.40 -8.53 55005.38 88888.00 2012-06-30 09:38:53.875 182 12408.48 -8.43 55005.40 88888.00 2012-06-30 09:38:54.000 182 12408.45 -8.38 55005.43 88888.00 2012-06-30 09:38:54.125 182 12408.42 -8.30 55005.43 88888.00 2012-06-30 09:38:54.250 182 12408.40 -8.28 55005.43 88888.00 2012-06-30 09:38:54.375 182 12408.42 -8.22 55005.43 88888.00 2012-06-30 09:38:54.500 182 12408.42 -8.12 55005.45 88888.00 2012-06-30 09:38:54.625 182 12408.42 -8.05 55005.45 88888.00 2012-06-30 09:38:54.750 182 12408.50 -7.95 55005.50 88888.00 2012-06-30 09:38:54.875 182 12408.52 -7.90 55005.53 88888.00 2012-06-30 09:38:55.000 182 12408.55 -7.83 55005.55 88888.00 2012-06-30 09:38:55.125 182 12408.55 -7.78 55005.57 88888.00 2012-06-30 09:38:55.250 182 12408.55 -7.67 55005.57 88888.00 2012-06-30 09:38:55.375 182 12408.62 -7.62 55005.57 88888.00 2012-06-30 09:38:55.500 182 12408.58 -7.58 55005.60 88888.00 2012-06-30 09:38:55.625 182 12408.52 -7.47 55005.62 88888.00 2012-06-30 09:38:55.750 182 12408.65 -7.40 55005.62 88888.00 2012-06-30 09:38:55.875 182 12408.73 -7.35 55005.62 88888.00 2012-06-30 09:38:56.000 182 12408.77 -7.30 55005.68 88888.00 2012-06-30 09:38:56.125 182 12408.73 -7.25 55005.68 88888.00 2012-06-30 09:38:56.250 182 12408.73 -7.20 55005.70 88888.00 2012-06-30 09:38:56.375 182 12408.75 -7.15 55005.70 88888.00 2012-06-30 09:38:56.500 182 12408.77 -7.12 55005.72 88888.00 2012-06-30 09:38:56.625 182 12408.77 -7.10 55005.75 88888.00 2012-06-30 09:38:56.750 182 12408.80 -7.03 55005.78 88888.00 2012-06-30 09:38:56.875 182 12408.75 -7.00 55005.80 88888.00 2012-06-30 09:38:57.000 182 12408.75 -6.97 55005.82 88888.00 2012-06-30 09:38:57.125 182 12408.75 -6.95 55005.82 88888.00 2012-06-30 09:38:57.250 182 12408.73 -6.90 55005.88 88888.00 2012-06-30 09:38:57.375 182 12408.75 -6.83 55005.88 88888.00 2012-06-30 09:38:57.500 182 12408.73 -6.80 55005.93 88888.00 2012-06-30 09:38:57.625 182 12408.70 -6.78 55005.90 88888.00 2012-06-30 09:38:57.750 182 12408.70 -6.75 55005.93 88888.00 2012-06-30 09:38:57.875 182 12408.60 -6.72 55005.97 88888.00 2012-06-30 09:38:58.000 182 12408.60 -6.67 55006.00 88888.00 2012-06-30 09:38:58.125 182 12408.65 -6.62 55006.03 88888.00 2012-06-30 09:38:58.250 182 12408.65 -6.60 55006.03 88888.00 2012-06-30 09:38:58.375 182 12408.67 -6.60 55006.07 88888.00 2012-06-30 09:38:58.500 182 12408.73 -6.58 55006.07 88888.00 2012-06-30 09:38:58.625 182 12408.80 -6.60 55006.07 88888.00 2012-06-30 09:38:58.750 182 12408.75 -6.62 55006.10 88888.00 2012-06-30 09:38:58.875 182 12408.75 -6.65 55006.10 88888.00 2012-06-30 09:38:59.000 182 12408.75 -6.65 55006.18 88888.00 2012-06-30 09:38:59.125 182 12408.77 -6.65 55006.20 88888.00 2012-06-30 09:38:59.250 182 12408.75 -6.67 55006.22 88888.00 2012-06-30 09:38:59.375 182 12408.77 -6.70 55006.18 88888.00 2012-06-30 09:38:59.500 182 12408.77 -6.72 55006.22 88888.00 2012-06-30 09:38:59.625 182 12408.83 -6.72 55006.25 88888.00 2012-06-30 09:38:59.750 182 12408.80 -6.75 55006.28 88888.00 2012-06-30 09:38:59.875 182 12408.83 -6.83 55006.32 88888.00 2012-06-30 09:39:00.000 182 12408.85 -6.88 55006.32 88888.00 2012-06-30 09:39:00.125 182 12408.88 -6.90 55006.35 88888.00 2012-06-30 09:39:00.250 182 12408.85 -6.95 55006.40 88888.00 2012-06-30 09:39:00.375 182 12408.85 -6.95 55006.40 88888.00 2012-06-30 09:39:00.500 182 12408.80 -7.03 55006.40 88888.00 2012-06-30 09:39:00.625 182 12408.80 -7.08 55006.45 88888.00 2012-06-30 09:39:00.750 182 12408.83 -7.12 55006.47 88888.00 2012-06-30 09:39:00.875 182 12408.80 -7.15 55006.50 88888.00 2012-06-30 09:39:01.000 182 12408.77 -7.17 55006.53 88888.00 2012-06-30 09:39:01.125 182 12408.75 -7.22 55006.57 88888.00 2012-06-30 09:39:01.250 182 12408.70 -7.30 55006.55 88888.00 2012-06-30 09:39:01.375 182 12408.67 -7.30 55006.62 88888.00 2012-06-30 09:39:01.500 182 12408.60 -7.30 55006.65 88888.00 2012-06-30 09:39:01.625 182 12408.52 -7.33 55006.65 88888.00 2012-06-30 09:39:01.750 182 12408.45 -7.38 55006.70 88888.00 2012-06-30 09:39:01.875 182 12408.42 -7.40 55006.72 88888.00 2012-06-30 09:39:02.000 182 12408.35 -7.40 55006.72 88888.00 2012-06-30 09:39:02.125 182 12408.33 -7.45 55006.75 88888.00 2012-06-30 09:39:02.250 182 12408.30 -7.47 55006.80 88888.00 2012-06-30 09:39:02.375 182 12408.30 -7.47 55006.80 88888.00 2012-06-30 09:39:02.500 182 12408.27 -7.50 55006.82 88888.00 2012-06-30 09:39:02.625 182 12408.25 -7.47 55006.82 88888.00 2012-06-30 09:39:02.750 182 12408.23 -7.50 55006.85 88888.00 2012-06-30 09:39:02.875 182 12408.17 -7.50 55006.88 88888.00 2012-06-30 09:39:03.000 182 12408.23 -7.47 55006.88 88888.00 2012-06-30 09:39:03.125 182 12408.27 -7.47 55006.90 88888.00 2012-06-30 09:39:03.250 182 12408.33 -7.47 55006.88 88888.00 2012-06-30 09:39:03.375 182 12408.30 -7.45 55006.90 88888.00 2012-06-30 09:39:03.500 182 12408.23 -7.45 55006.93 88888.00 2012-06-30 09:39:03.625 182 12408.27 -7.40 55006.97 88888.00 2012-06-30 09:39:03.750 182 12408.33 -7.35 55007.00 88888.00 2012-06-30 09:39:03.875 182 12408.33 -7.33 55006.97 88888.00 2012-06-30 09:39:04.000 182 12408.25 -7.28 55006.97 88888.00 2012-06-30 09:39:04.125 182 12408.20 -7.20 55007.00 88888.00 2012-06-30 09:39:04.250 182 12408.20 -7.15 55007.00 88888.00 2012-06-30 09:39:04.375 182 12408.23 -7.10 55007.03 88888.00 2012-06-30 09:39:04.500 182 12408.20 -7.03 55007.03 88888.00 2012-06-30 09:39:04.625 182 12408.23 -6.92 55007.05 88888.00 2012-06-30 09:39:04.750 182 12408.27 -6.83 55007.05 88888.00 2012-06-30 09:39:04.875 182 12408.30 -6.75 55007.05 88888.00 2012-06-30 09:39:05.000 182 12408.27 -6.67 55007.05 88888.00 2012-06-30 09:39:05.125 182 12408.27 -6.60 55007.05 88888.00 2012-06-30 09:39:05.250 182 12408.23 -6.53 55007.05 88888.00 2012-06-30 09:39:05.375 182 12408.25 -6.42 55007.05 88888.00 2012-06-30 09:39:05.500 182 12408.23 -6.35 55007.07 88888.00 2012-06-30 09:39:05.625 182 12408.30 -6.30 55007.07 88888.00 2012-06-30 09:39:05.750 182 12408.35 -6.22 55007.07 88888.00 2012-06-30 09:39:05.875 182 12408.40 -6.17 55007.07 88888.00 2012-06-30 09:39:06.000 182 12408.38 -6.12 55007.07 88888.00 2012-06-30 09:39:06.125 182 12408.40 -6.05 55007.10 88888.00 2012-06-30 09:39:06.250 182 12408.45 -5.97 55007.07 88888.00 2012-06-30 09:39:06.375 182 12408.55 -5.88 55007.07 88888.00 2012-06-30 09:39:06.500 182 12408.52 -5.80 55007.07 88888.00 2012-06-30 09:39:06.625 182 12408.50 -5.75 55007.10 88888.00 2012-06-30 09:39:06.750 182 12408.45 -5.72 55007.10 88888.00 2012-06-30 09:39:06.875 182 12408.48 -5.65 55007.12 88888.00 2012-06-30 09:39:07.000 182 12408.48 -5.55 55007.12 88888.00 2012-06-30 09:39:07.125 182 12408.45 -5.45 55007.15 88888.00 2012-06-30 09:39:07.250 182 12408.40 -5.38 55007.15 88888.00 2012-06-30 09:39:07.375 182 12408.45 -5.28 55007.18 88888.00 2012-06-30 09:39:07.500 182 12408.45 -5.22 55007.18 88888.00 2012-06-30 09:39:07.625 182 12408.40 -5.17 55007.18 88888.00 2012-06-30 09:39:07.750 182 12408.35 -5.10 55007.20 88888.00 2012-06-30 09:39:07.875 182 12408.35 -5.03 55007.18 88888.00 2012-06-30 09:39:08.000 182 12408.35 -4.95 55007.18 88888.00 2012-06-30 09:39:08.125 182 12408.40 -4.90 55007.20 88888.00 2012-06-30 09:39:08.250 182 12408.38 -4.88 55007.22 88888.00 2012-06-30 09:39:08.375 182 12408.38 -4.80 55007.20 88888.00 2012-06-30 09:39:08.500 182 12408.38 -4.75 55007.20 88888.00 2012-06-30 09:39:08.625 182 12408.45 -4.67 55007.25 88888.00 2012-06-30 09:39:08.750 182 12408.48 -4.62 55007.25 88888.00 2012-06-30 09:39:08.875 182 12408.50 -4.58 55007.25 88888.00 2012-06-30 09:39:09.000 182 12408.55 -4.55 55007.22 88888.00 2012-06-30 09:39:09.125 182 12408.65 -4.53 55007.22 88888.00 2012-06-30 09:39:09.250 182 12408.62 -4.50 55007.28 88888.00 2012-06-30 09:39:09.375 182 12408.62 -4.42 55007.28 88888.00 2012-06-30 09:39:09.500 182 12408.60 -4.38 55007.30 88888.00 2012-06-30 09:39:09.625 182 12408.55 -4.38 55007.28 88888.00 2012-06-30 09:39:09.750 182 12408.58 -4.30 55007.30 88888.00 2012-06-30 09:39:09.875 182 12408.65 -4.25 55007.30 88888.00 2012-06-30 09:39:10.000 182 12408.67 -4.25 55007.28 88888.00 2012-06-30 09:39:10.125 182 12408.70 -4.20 55007.28 88888.00 2012-06-30 09:39:10.250 182 12408.65 -4.17 55007.32 88888.00 2012-06-30 09:39:10.375 182 12408.70 -4.10 55007.35 88888.00 2012-06-30 09:39:10.500 182 12408.70 -4.08 55007.38 88888.00 2012-06-30 09:39:10.625 182 12408.70 -4.03 55007.38 88888.00 2012-06-30 09:39:10.750 182 12408.65 -3.98 55007.38 88888.00 2012-06-30 09:39:10.875 182 12408.67 -3.95 55007.43 88888.00 2012-06-30 09:39:11.000 182 12408.67 -3.90 55007.45 88888.00 2012-06-30 09:39:11.125 182 12408.67 -3.85 55007.45 88888.00 2012-06-30 09:39:11.250 182 12408.58 -3.83 55007.47 88888.00 2012-06-30 09:39:11.375 182 12408.48 -3.75 55007.47 88888.00 2012-06-30 09:39:11.500 182 12408.45 -3.65 55007.50 88888.00 2012-06-30 09:39:11.625 182 12408.48 -3.58 55007.50 88888.00 2012-06-30 09:39:11.750 182 12408.48 -3.50 55007.55 88888.00 2012-06-30 09:39:11.875 182 12408.38 -3.48 55007.55 88888.00 2012-06-30 09:39:12.000 182 12408.30 -3.45 55007.55 88888.00 2012-06-30 09:39:12.125 182 12408.27 -3.40 55007.57 88888.00 2012-06-30 09:39:12.250 182 12408.20 -3.33 55007.60 88888.00 2012-06-30 09:39:12.375 182 12408.12 -3.25 55007.60 88888.00 2012-06-30 09:39:12.500 182 12408.05 -3.20 55007.60 88888.00 2012-06-30 09:39:12.625 182 12408.00 -3.15 55007.60 88888.00 2012-06-30 09:39:12.750 182 12408.00 -3.10 55007.65 88888.00 2012-06-30 09:39:12.875 182 12407.98 -3.10 55007.65 88888.00 2012-06-30 09:39:13.000 182 12407.90 -3.02 55007.68 88888.00 2012-06-30 09:39:13.125 182 12407.92 -2.95 55007.68 88888.00 2012-06-30 09:39:13.250 182 12407.90 -2.90 55007.70 88888.00 2012-06-30 09:39:13.375 182 12407.85 -2.83 55007.68 88888.00 2012-06-30 09:39:13.500 182 12407.83 -2.77 55007.70 88888.00 2012-06-30 09:39:13.625 182 12407.85 -2.73 55007.70 88888.00 2012-06-30 09:39:13.750 182 12407.83 -2.67 55007.70 88888.00 2012-06-30 09:39:13.875 182 12407.75 -2.62 55007.72 88888.00 2012-06-30 09:39:14.000 182 12407.75 -2.50 55007.75 88888.00 2012-06-30 09:39:14.125 182 12407.83 -2.45 55007.78 88888.00 2012-06-30 09:39:14.250 182 12407.80 -2.38 55007.78 88888.00 2012-06-30 09:39:14.375 182 12407.85 -2.33 55007.75 88888.00 2012-06-30 09:39:14.500 182 12407.83 -2.23 55007.75 88888.00 2012-06-30 09:39:14.625 182 12407.73 -2.15 55007.75 88888.00 2012-06-30 09:39:14.750 182 12407.75 -2.05 55007.78 88888.00 2012-06-30 09:39:14.875 182 12407.80 -1.95 55007.82 88888.00 2012-06-30 09:39:15.000 182 12407.77 -1.90 55007.82 88888.00 2012-06-30 09:39:15.125 182 12407.73 -1.80 55007.82 88888.00 2012-06-30 09:39:15.250 182 12407.75 -1.75 55007.85 88888.00 2012-06-30 09:39:15.375 182 12407.75 -1.68 55007.85 88888.00 2012-06-30 09:39:15.500 182 12407.73 -1.60 55007.85 88888.00 2012-06-30 09:39:15.625 182 12407.73 -1.52 55007.88 88888.00 2012-06-30 09:39:15.750 182 12407.70 -1.48 55007.85 88888.00 2012-06-30 09:39:15.875 182 12407.67 -1.43 55007.88 88888.00 2012-06-30 09:39:16.000 182 12407.65 -1.32 55007.85 88888.00 2012-06-30 09:39:16.125 182 12407.65 -1.25 55007.90 88888.00 2012-06-30 09:39:16.250 182 12407.65 -1.20 55007.95 88888.00 2012-06-30 09:39:16.375 182 12407.73 -1.12 55007.97 88888.00 2012-06-30 09:39:16.500 182 12407.73 -1.07 55007.97 88888.00 2012-06-30 09:39:16.625 182 12407.67 -1.02 55007.97 88888.00 2012-06-30 09:39:16.750 182 12407.67 -0.97 55008.00 88888.00 2012-06-30 09:39:16.875 182 12407.73 -0.93 55008.00 88888.00 2012-06-30 09:39:17.000 182 12407.70 -0.88 55008.00 88888.00 2012-06-30 09:39:17.125 182 12407.70 -0.85 55008.03 88888.00 2012-06-30 09:39:17.250 182 12407.73 -0.82 55008.05 88888.00 2012-06-30 09:39:17.375 182 12407.77 -0.72 55008.10 88888.00 2012-06-30 09:39:17.500 182 12407.77 -0.68 55008.10 88888.00 2012-06-30 09:39:17.625 182 12407.70 -0.68 55008.10 88888.00 2012-06-30 09:39:17.750 182 12407.70 -0.62 55008.12 88888.00 2012-06-30 09:39:17.875 182 12407.70 -0.53 55008.18 88888.00 2012-06-30 09:39:18.000 182 12407.70 -0.42 55008.18 88888.00 2012-06-30 09:39:18.125 182 12407.75 -0.38 55008.20 88888.00 2012-06-30 09:39:18.250 182 12407.67 -0.33 55008.22 88888.00 2012-06-30 09:39:18.375 182 12407.65 -0.23 55008.22 88888.00 2012-06-30 09:39:18.500 182 12407.65 -0.15 55008.25 88888.00 2012-06-30 09:39:18.625 182 12407.62 -0.07 55008.28 88888.00 2012-06-30 09:39:18.750 182 12407.60 -0.03 55008.28 88888.00 2012-06-30 09:39:18.875 182 12407.58 0.03 55008.32 88888.00 2012-06-30 09:39:19.000 182 12407.52 0.10 55008.38 88888.00 2012-06-30 09:39:19.125 182 12407.52 0.20 55008.40 88888.00 2012-06-30 09:39:19.250 182 12407.45 0.25 55008.45 88888.00 2012-06-30 09:39:19.375 182 12407.45 0.35 55008.47 88888.00 2012-06-30 09:39:19.500 182 12407.38 0.42 55008.50 88888.00 2012-06-30 09:39:19.625 182 12407.33 0.45 55008.53 88888.00 2012-06-30 09:39:19.750 182 12407.27 0.50 55008.55 88888.00 2012-06-30 09:39:19.875 182 12407.20 0.60 55008.60 88888.00 2012-06-30 09:39:20.000 182 12407.08 0.68 55008.62 88888.00 2012-06-30 09:39:20.125 182 12406.98 0.72 55008.68 88888.00 2012-06-30 09:39:20.250 182 12406.85 0.78 55008.72 88888.00 2012-06-30 09:39:20.375 182 12406.85 0.85 55008.75 88888.00 2012-06-30 09:39:20.500 182 12406.80 0.90 55008.80 88888.00 2012-06-30 09:39:20.625 182 12406.70 0.97 55008.85 88888.00 2012-06-30 09:39:20.750 182 12406.52 1.00 55008.88 88888.00 2012-06-30 09:39:20.875 182 12406.40 1.10 55008.95 88888.00 2012-06-30 09:39:21.000 182 12406.30 1.12 55008.97 88888.00 2012-06-30 09:39:21.125 182 12406.25 1.15 55009.07 88888.00 2012-06-30 09:39:21.250 182 12406.10 1.23 55009.15 88888.00 2012-06-30 09:39:21.375 182 12405.95 1.27 55009.20 88888.00 2012-06-30 09:39:21.500 182 12405.77 1.27 55009.22 88888.00 2012-06-30 09:39:21.625 182 12405.60 1.30 55009.25 88888.00 2012-06-30 09:39:21.750 182 12405.48 1.35 55009.30 88888.00 2012-06-30 09:39:21.875 182 12405.35 1.43 55009.38 88888.00 2012-06-30 09:39:22.000 182 12405.23 1.50 55009.43 88888.00 2012-06-30 09:39:22.125 182 12405.17 1.55 55009.50 88888.00 2012-06-30 09:39:22.250 182 12405.02 1.55 55009.53 88888.00 2012-06-30 09:39:22.375 182 12404.92 1.55 55009.57 88888.00 2012-06-30 09:39:22.500 182 12404.83 1.62 55009.62 88888.00 2012-06-30 09:39:22.625 182 12404.70 1.68 55009.70 88888.00 2012-06-30 09:39:22.750 182 12404.52 1.65 55009.72 88888.00 2012-06-30 09:39:22.875 182 12404.48 1.70 55009.75 88888.00 2012-06-30 09:39:23.000 182 12404.42 1.75 55009.78 88888.00 2012-06-30 09:39:23.125 182 12404.30 1.77 55009.82 88888.00 2012-06-30 09:39:23.250 182 12404.17 1.80 55009.85 88888.00 2012-06-30 09:39:23.375 182 12404.02 1.85 55009.88 88888.00 2012-06-30 09:39:23.500 182 12403.92 1.90 55009.93 88888.00 2012-06-30 09:39:23.625 182 12403.88 1.93 55009.95 88888.00 2012-06-30 09:39:23.750 182 12403.85 1.95 55009.95 88888.00 2012-06-30 09:39:23.875 182 12403.85 2.02 55009.95 88888.00 2012-06-30 09:39:24.000 182 12403.80 2.08 55009.97 88888.00 2012-06-30 09:39:24.125 182 12403.75 2.08 55010.00 88888.00 2012-06-30 09:39:24.250 182 12403.77 2.08 55010.00 88888.00 2012-06-30 09:39:24.375 182 12403.77 2.10 55010.00 88888.00 2012-06-30 09:39:24.500 182 12403.75 2.10 55010.03 88888.00 2012-06-30 09:39:24.625 182 12403.67 2.12 55010.05 88888.00 2012-06-30 09:39:24.750 182 12403.58 2.15 55010.10 88888.00 2012-06-30 09:39:24.875 182 12403.58 2.20 55010.12 88888.00 2012-06-30 09:39:25.000 182 12403.62 2.17 55010.10 88888.00 2012-06-30 09:39:25.125 182 12403.60 2.15 55010.12 88888.00 2012-06-30 09:39:25.250 182 12403.55 2.12 55010.15 88888.00 2012-06-30 09:39:25.375 182 12403.58 2.12 55010.18 88888.00 2012-06-30 09:39:25.500 182 12403.60 2.12 55010.20 88888.00 2012-06-30 09:39:25.625 182 12403.60 2.17 55010.22 88888.00 2012-06-30 09:39:25.750 182 12403.62 2.23 55010.25 88888.00 2012-06-30 09:39:25.875 182 12403.67 2.20 55010.28 88888.00 2012-06-30 09:39:26.000 182 12403.62 2.15 55010.30 88888.00 2012-06-30 09:39:26.125 182 12403.62 2.15 55010.30 88888.00 2012-06-30 09:39:26.250 182 12403.62 2.17 55010.32 88888.00 2012-06-30 09:39:26.375 182 12403.65 2.17 55010.35 88888.00 2012-06-30 09:39:26.500 182 12403.60 2.12 55010.38 88888.00 2012-06-30 09:39:26.625 182 12403.55 2.12 55010.40 88888.00 2012-06-30 09:39:26.750 182 12403.50 2.12 55010.43 88888.00 2012-06-30 09:39:26.875 182 12403.40 2.08 55010.47 88888.00 2012-06-30 09:39:27.000 182 12403.40 2.08 55010.50 88888.00 2012-06-30 09:39:27.125 182 12403.42 2.10 55010.55 88888.00 2012-06-30 09:39:27.250 182 12403.40 2.10 55010.60 88888.00 2012-06-30 09:39:27.375 182 12403.42 2.10 55010.60 88888.00 2012-06-30 09:39:27.500 182 12403.38 2.08 55010.65 88888.00 2012-06-30 09:39:27.625 182 12403.33 2.08 55010.65 88888.00 2012-06-30 09:39:27.750 182 12403.30 2.02 55010.68 88888.00 2012-06-30 09:39:27.875 182 12403.30 2.05 55010.72 88888.00 2012-06-30 09:39:28.000 182 12403.27 2.05 55010.75 88888.00 2012-06-30 09:39:28.125 182 12403.23 2.05 55010.80 88888.00 2012-06-30 09:39:28.250 182 12403.25 2.05 55010.85 88888.00 2012-06-30 09:39:28.375 182 12403.35 2.02 55010.88 88888.00 2012-06-30 09:39:28.500 182 12403.40 2.05 55010.90 88888.00 2012-06-30 09:39:28.625 182 12403.38 2.05 55010.95 88888.00 2012-06-30 09:39:28.750 182 12403.33 2.10 55011.00 88888.00 2012-06-30 09:39:28.875 182 12403.30 2.10 55011.03 88888.00 2012-06-30 09:39:29.000 182 12403.27 2.10 55011.05 88888.00 2012-06-30 09:39:29.125 182 12403.30 2.10 55011.10 88888.00 2012-06-30 09:39:29.250 182 12403.33 2.12 55011.15 88888.00 2012-06-30 09:39:29.375 182 12403.33 2.15 55011.18 88888.00 2012-06-30 09:39:29.500 182 12403.33 2.15 55011.22 88888.00 2012-06-30 09:39:29.625 182 12403.27 2.12 55011.25 88888.00 2012-06-30 09:39:29.750 182 12403.30 2.15 55011.28 88888.00 2012-06-30 09:39:29.875 182 12403.35 2.20 55011.35 88888.00 2012-06-30 09:39:30.000 182 12403.23 2.23 55011.38 88888.00 2012-06-30 09:39:30.125 182 12403.17 2.23 55011.45 88888.00 2012-06-30 09:39:30.250 182 12403.10 2.20 55011.50 88888.00 2012-06-30 09:39:30.375 182 12403.02 2.23 55011.55 88888.00 2012-06-30 09:39:30.500 182 12403.05 2.27 55011.60 88888.00 2012-06-30 09:39:30.625 182 12402.98 2.30 55011.70 88888.00 2012-06-30 09:39:30.750 182 12402.88 2.27 55011.75 88888.00 2012-06-30 09:39:30.875 182 12402.80 2.27 55011.80 88888.00 2012-06-30 09:39:31.000 182 12402.67 2.27 55011.82 88888.00 2012-06-30 09:39:31.125 182 12402.55 2.27 55011.88 88888.00 2012-06-30 09:39:31.250 182 12402.48 2.33 55011.93 88888.00 2012-06-30 09:39:31.375 182 12402.40 2.33 55011.95 88888.00 2012-06-30 09:39:31.500 182 12402.40 2.30 55012.00 88888.00 2012-06-30 09:39:31.625 182 12402.35 2.30 55012.05 88888.00 2012-06-30 09:39:31.750 182 12402.23 2.30 55012.10 88888.00 2012-06-30 09:39:31.875 182 12402.10 2.30 55012.12 88888.00 2012-06-30 09:39:32.000 182 12402.08 2.30 55012.20 88888.00 2012-06-30 09:39:32.125 182 12402.00 2.30 55012.25 88888.00 2012-06-30 09:39:32.250 182 12401.90 2.25 55012.28 88888.00 2012-06-30 09:39:32.375 182 12401.80 2.23 55012.32 88888.00 2012-06-30 09:39:32.500 182 12401.75 2.20 55012.35 88888.00 2012-06-30 09:39:32.625 182 12401.75 2.23 55012.40 88888.00 2012-06-30 09:39:32.750 182 12401.67 2.20 55012.45 88888.00 2012-06-30 09:39:32.875 182 12401.58 2.17 55012.47 88888.00 2012-06-30 09:39:33.000 182 12401.52 2.12 55012.50 88888.00 2012-06-30 09:39:33.125 182 12401.52 2.12 55012.53 88888.00 2012-06-30 09:39:33.250 182 12401.52 2.10 55012.57 88888.00 2012-06-30 09:39:33.375 182 12401.50 2.05 55012.57 88888.00 2012-06-30 09:39:33.500 182 12401.45 2.02 55012.62 88888.00 2012-06-30 09:39:33.625 182 12401.40 2.00 55012.68 88888.00 2012-06-30 09:39:33.750 182 12401.48 2.00 55012.70 88888.00 2012-06-30 09:39:33.875 182 12401.50 2.00 55012.72 88888.00 2012-06-30 09:39:34.000 182 12401.55 1.95 55012.75 88888.00 2012-06-30 09:39:34.125 182 12401.58 1.93 55012.78 88888.00 2012-06-30 09:39:34.250 182 12401.58 1.90 55012.80 88888.00 2012-06-30 09:39:34.375 182 12401.55 1.88 55012.82 88888.00 2012-06-30 09:39:34.500 182 12401.58 1.85 55012.82 88888.00 2012-06-30 09:39:34.625 182 12401.60 1.85 55012.85 88888.00 2012-06-30 09:39:34.750 182 12401.58 1.82 55012.85 88888.00 2012-06-30 09:39:34.875 182 12401.62 1.75 55012.85 88888.00 2012-06-30 09:39:35.000 182 12401.65 1.73 55012.88 88888.00 2012-06-30 09:39:35.125 182 12401.62 1.70 55012.88 88888.00 2012-06-30 09:39:35.250 182 12401.60 1.68 55012.95 88888.00 2012-06-30 09:39:35.375 182 12401.65 1.65 55012.93 88888.00 2012-06-30 09:39:35.500 182 12401.67 1.60 55012.93 88888.00 2012-06-30 09:39:35.625 182 12401.67 1.60 55012.97 88888.00 2012-06-30 09:39:35.750 182 12401.67 1.55 55012.97 88888.00 2012-06-30 09:39:35.875 182 12401.65 1.52 55012.97 88888.00 2012-06-30 09:39:36.000 182 12401.67 1.50 55013.00 88888.00 2012-06-30 09:39:36.125 182 12401.70 1.43 55013.03 88888.00 2012-06-30 09:39:36.250 182 12401.62 1.43 55013.05 88888.00 2012-06-30 09:39:36.375 182 12401.60 1.45 55013.07 88888.00 2012-06-30 09:39:36.500 182 12401.58 1.43 55013.10 88888.00 2012-06-30 09:39:36.625 182 12401.55 1.43 55013.15 88888.00 2012-06-30 09:39:36.750 182 12401.48 1.43 55013.20 88888.00 2012-06-30 09:39:36.875 182 12401.35 1.43 55013.22 88888.00 2012-06-30 09:39:37.000 182 12401.27 1.45 55013.25 88888.00 2012-06-30 09:39:37.125 182 12401.15 1.45 55013.30 88888.00 2012-06-30 09:39:37.250 182 12401.05 1.48 55013.32 88888.00 2012-06-30 09:39:37.375 182 12400.95 1.50 55013.40 88888.00 2012-06-30 09:39:37.500 182 12400.85 1.50 55013.47 88888.00 2012-06-30 09:39:37.625 182 12400.75 1.52 55013.53 88888.00 2012-06-30 09:39:37.750 182 12400.67 1.52 55013.55 88888.00 2012-06-30 09:39:37.875 182 12400.60 1.52 55013.57 88888.00 2012-06-30 09:39:38.000 182 12400.55 1.57 55013.60 88888.00 2012-06-30 09:39:38.125 182 12400.50 1.57 55013.65 88888.00 2012-06-30 09:39:38.250 182 12400.45 1.55 55013.70 88888.00 2012-06-30 09:39:38.375 182 12400.40 1.57 55013.72 88888.00 2012-06-30 09:39:38.500 182 12400.27 1.62 55013.80 88888.00 2012-06-30 09:39:38.625 182 12400.12 1.65 55013.85 88888.00 2012-06-30 09:39:38.750 182 12400.05 1.70 55013.88 88888.00 2012-06-30 09:39:38.875 182 12400.08 1.75 55013.90 88888.00 2012-06-30 09:39:39.000 182 12400.10 1.75 55013.95 88888.00 2012-06-30 09:39:39.125 182 12400.02 1.75 55013.97 88888.00 2012-06-30 09:39:39.250 182 12399.90 1.77 55014.05 88888.00 2012-06-30 09:39:39.375 182 12399.80 1.77 55014.07 88888.00 2012-06-30 09:39:39.500 182 12399.75 1.75 55014.10 88888.00 2012-06-30 09:39:39.625 182 12399.75 1.82 55014.15 88888.00 2012-06-30 09:39:39.750 182 12399.73 1.85 55014.20 88888.00 2012-06-30 09:39:39.875 182 12399.73 1.85 55014.25 88888.00 2012-06-30 09:39:40.000 182 12399.70 1.85 55014.30 88888.00 2012-06-30 09:39:40.125 182 12399.75 1.85 55014.38 88888.00 2012-06-30 09:39:40.250 182 12399.75 1.88 55014.38 88888.00 2012-06-30 09:39:40.375 182 12399.73 1.90 55014.43 88888.00 2012-06-30 09:39:40.500 182 12399.73 1.93 55014.43 88888.00 2012-06-30 09:39:40.625 182 12399.75 1.93 55014.45 88888.00 2012-06-30 09:39:40.750 182 12399.77 1.95 55014.47 88888.00 2012-06-30 09:39:40.875 182 12399.83 1.98 55014.50 88888.00 2012-06-30 09:39:41.000 182 12399.83 1.98 55014.50 88888.00 2012-06-30 09:39:41.125 182 12399.83 2.05 55014.53 88888.00 2012-06-30 09:39:41.250 182 12399.80 2.02 55014.57 88888.00 2012-06-30 09:39:41.375 182 12399.85 2.05 55014.60 88888.00 2012-06-30 09:39:41.500 182 12399.92 2.10 55014.62 88888.00 2012-06-30 09:39:41.625 182 12399.95 2.17 55014.62 88888.00 2012-06-30 09:39:41.750 182 12399.92 2.20 55014.65 88888.00 2012-06-30 09:39:41.875 182 12399.95 2.25 55014.70 88888.00 2012-06-30 09:39:42.000 182 12400.02 2.27 55014.70 88888.00 2012-06-30 09:39:42.125 182 12400.08 2.35 55014.72 88888.00 2012-06-30 09:39:42.250 182 12400.10 2.38 55014.80 88888.00 2012-06-30 09:39:42.375 182 12400.10 2.45 55014.82 88888.00 2012-06-30 09:39:42.500 182 12400.10 2.52 55014.85 88888.00 2012-06-30 09:39:42.625 182 12400.15 2.58 55014.88 88888.00 2012-06-30 09:39:42.750 182 12400.15 2.60 55014.90 88888.00 2012-06-30 09:39:42.875 182 12400.15 2.65 55014.90 88888.00 2012-06-30 09:39:43.000 182 12400.12 2.73 55014.93 88888.00 2012-06-30 09:39:43.125 182 12400.17 2.75 55014.97 88888.00 2012-06-30 09:39:43.250 182 12400.23 2.85 55015.00 88888.00 2012-06-30 09:39:43.375 182 12400.23 2.90 55015.07 88888.00 2012-06-30 09:39:43.500 182 12400.20 2.92 55015.07 88888.00 2012-06-30 09:39:43.625 182 12400.17 2.95 55015.10 88888.00 2012-06-30 09:39:43.750 182 12400.12 2.98 55015.12 88888.00 2012-06-30 09:39:43.875 182 12400.10 3.02 55015.15 88888.00 2012-06-30 09:39:44.000 182 12400.08 3.05 55015.15 88888.00 2012-06-30 09:39:44.125 182 12400.08 3.05 55015.22 88888.00 2012-06-30 09:39:44.250 182 12400.05 3.05 55015.25 88888.00 2012-06-30 09:39:44.375 182 12400.10 3.10 55015.28 88888.00 2012-06-30 09:39:44.500 182 12400.05 3.10 55015.32 88888.00 2012-06-30 09:39:44.625 182 12399.98 3.10 55015.35 88888.00 2012-06-30 09:39:44.750 182 12399.92 3.12 55015.38 88888.00 2012-06-30 09:39:44.875 182 12399.98 3.12 55015.43 88888.00 2012-06-30 09:39:45.000 182 12399.98 3.10 55015.45 88888.00 2012-06-30 09:39:45.125 182 12399.95 3.08 55015.50 88888.00 2012-06-30 09:39:45.250 182 12399.90 3.05 55015.55 88888.00 2012-06-30 09:39:45.375 182 12399.90 3.08 55015.57 88888.00 2012-06-30 09:39:45.500 182 12399.83 3.12 55015.62 88888.00 2012-06-30 09:39:45.625 182 12399.77 3.12 55015.65 88888.00 2012-06-30 09:39:45.750 182 12399.77 3.15 55015.68 88888.00 2012-06-30 09:39:45.875 182 12399.77 3.20 55015.75 88888.00 2012-06-30 09:39:46.000 182 12399.75 3.23 55015.75 88888.00 2012-06-30 09:39:46.125 182 12399.67 3.27 55015.80 88888.00 2012-06-30 09:39:46.250 182 12399.58 3.33 55015.88 88888.00 2012-06-30 09:39:46.375 182 12399.58 3.38 55015.90 88888.00 2012-06-30 09:39:46.500 182 12399.48 3.42 55015.95 88888.00 2012-06-30 09:39:46.625 182 12399.40 3.48 55015.97 88888.00 2012-06-30 09:39:46.750 182 12399.30 3.55 55015.97 88888.00 2012-06-30 09:39:46.875 182 12399.25 3.58 55016.00 88888.00 2012-06-30 09:39:47.000 182 12399.25 3.60 55016.03 88888.00 2012-06-30 09:39:47.125 182 12399.17 3.67 55016.10 88888.00 2012-06-30 09:39:47.250 182 12399.15 3.75 55016.12 88888.00 2012-06-30 09:39:47.375 182 12399.27 3.83 55016.15 88888.00 2012-06-30 09:39:47.500 182 12399.33 3.88 55016.18 88888.00 2012-06-30 09:39:47.625 182 12399.30 3.90 55016.20 88888.00 2012-06-30 09:39:47.750 182 12399.33 3.95 55016.18 88888.00 2012-06-30 09:39:47.875 182 12399.35 4.00 55016.20 88888.00 2012-06-30 09:39:48.000 182 12399.42 4.05 55016.25 88888.00 2012-06-30 09:39:48.125 182 12399.48 4.08 55016.28 88888.00 2012-06-30 09:39:48.250 182 12399.52 4.10 55016.28 88888.00 2012-06-30 09:39:48.375 182 12399.62 4.12 55016.28 88888.00 2012-06-30 09:39:48.500 182 12399.62 4.17 55016.32 88888.00 2012-06-30 09:39:48.625 182 12399.65 4.15 55016.32 88888.00 2012-06-30 09:39:48.750 182 12399.70 4.15 55016.35 88888.00 2012-06-30 09:39:48.875 182 12399.83 4.22 55016.38 88888.00 2012-06-30 09:39:49.000 182 12399.85 4.20 55016.40 88888.00 2012-06-30 09:39:49.125 182 12399.92 4.17 55016.43 88888.00 2012-06-30 09:39:49.250 182 12400.00 4.17 55016.47 88888.00 2012-06-30 09:39:49.375 182 12400.08 4.12 55016.45 88888.00 2012-06-30 09:39:49.500 182 12400.15 4.10 55016.43 88888.00 2012-06-30 09:39:49.625 182 12400.23 4.05 55016.45 88888.00 2012-06-30 09:39:49.750 182 12400.35 4.03 55016.45 88888.00 2012-06-30 09:39:49.875 182 12400.45 4.03 55016.50 88888.00 2012-06-30 09:39:50.000 182 12400.50 4.03 55016.53 88888.00 2012-06-30 09:39:50.125 182 12400.58 3.95 55016.57 88888.00 2012-06-30 09:39:50.250 182 12400.52 3.90 55016.55 88888.00 2012-06-30 09:39:50.375 182 12400.52 3.92 55016.57 88888.00 2012-06-30 09:39:50.500 182 12400.50 3.92 55016.65 88888.00 2012-06-30 09:39:50.625 182 12400.50 3.90 55016.68 88888.00 2012-06-30 09:39:50.750 182 12400.50 3.88 55016.72 88888.00 2012-06-30 09:39:50.875 182 12400.48 3.88 55016.75 88888.00 2012-06-30 09:39:51.000 182 12400.38 3.85 55016.78 88888.00 2012-06-30 09:39:51.125 182 12400.35 3.85 55016.78 88888.00 2012-06-30 09:39:51.250 182 12400.30 3.85 55016.85 88888.00 2012-06-30 09:39:51.375 182 12400.27 3.83 55016.85 88888.00 2012-06-30 09:39:51.500 182 12400.12 3.83 55016.88 88888.00 2012-06-30 09:39:51.625 182 12400.05 3.83 55016.88 88888.00 2012-06-30 09:39:51.750 182 12400.08 3.85 55016.93 88888.00 2012-06-30 09:39:51.875 182 12400.02 3.88 55017.03 88888.00 2012-06-30 09:39:52.000 182 12399.92 3.92 55017.07 88888.00 2012-06-30 09:39:52.125 182 12399.80 3.92 55017.12 88888.00 2012-06-30 09:39:52.250 182 12399.67 3.92 55017.12 88888.00 2012-06-30 09:39:52.375 182 12399.70 3.98 55017.15 88888.00 2012-06-30 09:39:52.500 182 12399.67 4.03 55017.20 88888.00 2012-06-30 09:39:52.625 182 12399.58 4.08 55017.28 88888.00 2012-06-30 09:39:52.750 182 12399.52 4.17 55017.32 88888.00 2012-06-30 09:39:52.875 182 12399.45 4.22 55017.38 88888.00 2012-06-30 09:39:53.000 182 12399.33 4.25 55017.43 88888.00 2012-06-30 09:39:53.125 182 12399.27 4.33 55017.47 88888.00 2012-06-30 09:39:53.250 182 12399.23 4.38 55017.55 88888.00 2012-06-30 09:39:53.375 182 12399.23 4.47 55017.57 88888.00 2012-06-30 09:39:53.500 182 12399.17 4.55 55017.62 88888.00 2012-06-30 09:39:53.625 182 12399.08 4.62 55017.68 88888.00 2012-06-30 09:39:53.750 182 12399.05 4.67 55017.72 88888.00 2012-06-30 09:39:53.875 182 12399.02 4.78 55017.78 88888.00 2012-06-30 09:39:54.000 182 12399.00 4.83 55017.82 88888.00 2012-06-30 09:39:54.125 182 12398.98 4.90 55017.88 88888.00 2012-06-30 09:39:54.250 182 12398.88 4.90 55017.95 88888.00 2012-06-30 09:39:54.375 182 12398.92 4.95 55018.00 88888.00 2012-06-30 09:39:54.500 182 12398.88 5.00 55018.05 88888.00 2012-06-30 09:39:54.625 182 12398.92 5.03 55018.07 88888.00 2012-06-30 09:39:54.750 182 12398.92 5.00 55018.12 88888.00 2012-06-30 09:39:54.875 182 12398.88 4.97 55018.15 88888.00 2012-06-30 09:39:55.000 182 12398.88 5.00 55018.22 88888.00 2012-06-30 09:39:55.125 182 12398.90 5.00 55018.28 88888.00 2012-06-30 09:39:55.250 182 12398.90 4.95 55018.32 88888.00 2012-06-30 09:39:55.375 182 12398.88 4.95 55018.35 88888.00 2012-06-30 09:39:55.500 182 12398.92 4.92 55018.38 88888.00 2012-06-30 09:39:55.625 182 12399.02 4.90 55018.40 88888.00 2012-06-30 09:39:55.750 182 12399.05 4.85 55018.43 88888.00 2012-06-30 09:39:55.875 182 12399.12 4.83 55018.45 88888.00 2012-06-30 09:39:56.000 182 12399.20 4.78 55018.50 88888.00 2012-06-30 09:39:56.125 182 12399.27 4.75 55018.55 88888.00 2012-06-30 09:39:56.250 182 12399.35 4.72 55018.57 88888.00 2012-06-30 09:39:56.375 182 12399.48 4.67 55018.57 88888.00 2012-06-30 09:39:56.500 182 12399.55 4.62 55018.60 88888.00 2012-06-30 09:39:56.625 182 12399.60 4.60 55018.62 88888.00 2012-06-30 09:39:56.750 182 12399.75 4.58 55018.65 88888.00 2012-06-30 09:39:56.875 182 12399.88 4.53 55018.68 88888.00 2012-06-30 09:39:57.000 182 12399.98 4.55 55018.68 88888.00 2012-06-30 09:39:57.125 182 12400.08 4.55 55018.72 88888.00 2012-06-30 09:39:57.250 182 12400.17 4.53 55018.75 88888.00 2012-06-30 09:39:57.375 182 12400.23 4.50 55018.75 88888.00 2012-06-30 09:39:57.500 182 12400.30 4.47 55018.78 88888.00 2012-06-30 09:39:57.625 182 12400.38 4.50 55018.82 88888.00 2012-06-30 09:39:57.750 182 12400.38 4.50 55018.88 88888.00 2012-06-30 09:39:57.875 182 12400.45 4.47 55018.88 88888.00 2012-06-30 09:39:58.000 182 12400.42 4.42 55018.90 88888.00 2012-06-30 09:39:58.125 182 12400.42 4.45 55018.95 88888.00 2012-06-30 09:39:58.250 182 12400.48 4.42 55019.00 88888.00 2012-06-30 09:39:58.375 182 12400.55 4.42 55019.03 88888.00 2012-06-30 09:39:58.500 182 12400.60 4.33 55019.05 88888.00 2012-06-30 09:39:58.625 182 12400.60 4.33 55019.07 88888.00 2012-06-30 09:39:58.750 182 12400.58 4.28 55019.07 88888.00 2012-06-30 09:39:58.875 182 12400.55 4.25 55019.15 88888.00 2012-06-30 09:39:59.000 182 12400.50 4.22 55019.18 88888.00 2012-06-30 09:39:59.125 182 12400.50 4.15 55019.20 88888.00 2012-06-30 09:39:59.250 182 12400.45 4.08 55019.22 88888.00 2012-06-30 09:39:59.375 182 12400.45 4.08 55019.28 88888.00 2012-06-30 09:39:59.500 182 12400.42 4.00 55019.30 88888.00 2012-06-30 09:39:59.625 182 12400.40 3.95 55019.32 88888.00 2012-06-30 09:39:59.750 182 12400.38 3.88 55019.38 88888.00 2012-06-30 09:39:59.875 182 12400.42 3.83 55019.40 88888.00 2012-06-30 09:40:00.000 182 12400.42 3.75 55019.45 88888.00 2012-06-30 09:40:00.125 182 12400.35 3.70 55019.50 88888.00 2012-06-30 09:40:00.250 182 12400.38 3.62 55019.53 88888.00 2012-06-30 09:40:00.375 182 12400.40 3.58 55019.55 88888.00 2012-06-30 09:40:00.500 182 12400.42 3.55 55019.62 88888.00 2012-06-30 09:40:00.625 182 12400.40 3.50 55019.68 88888.00 2012-06-30 09:40:00.750 182 12400.33 3.45 55019.72 88888.00 2012-06-30 09:40:00.875 182 12400.38 3.42 55019.75 88888.00 2012-06-30 09:40:01.000 182 12400.40 3.40 55019.80 88888.00 2012-06-30 09:40:01.125 182 12400.38 3.42 55019.88 88888.00 2012-06-30 09:40:01.250 182 12400.33 3.38 55019.93 88888.00 2012-06-30 09:40:01.375 182 12400.35 3.40 55019.95 88888.00 2012-06-30 09:40:01.500 182 12400.30 3.40 55020.00 88888.00 2012-06-30 09:40:01.625 182 12400.20 3.42 55020.03 88888.00 2012-06-30 09:40:01.750 182 12400.12 3.42 55020.05 88888.00 2012-06-30 09:40:01.875 182 12400.08 3.45 55020.12 88888.00 2012-06-30 09:40:02.000 182 12400.08 3.45 55020.18 88888.00 2012-06-30 09:40:02.125 182 12400.12 3.48 55020.22 88888.00 2012-06-30 09:40:02.250 182 12400.10 3.50 55020.22 88888.00 2012-06-30 09:40:02.375 182 12400.08 3.52 55020.30 88888.00 2012-06-30 09:40:02.500 182 12400.08 3.55 55020.35 88888.00 2012-06-30 09:40:02.625 182 12400.02 3.55 55020.40 88888.00 2012-06-30 09:40:02.750 182 12400.00 3.60 55020.43 88888.00 2012-06-30 09:40:02.875 182 12400.00 3.60 55020.45 88888.00 2012-06-30 09:40:03.000 182 12400.00 3.60 55020.47 88888.00 2012-06-30 09:40:03.125 182 12400.02 3.65 55020.55 88888.00 2012-06-30 09:40:03.250 182 12400.02 3.62 55020.57 88888.00 2012-06-30 09:40:03.375 182 12400.08 3.67 55020.62 88888.00 2012-06-30 09:40:03.500 182 12400.10 3.67 55020.65 88888.00 2012-06-30 09:40:03.625 182 12400.17 3.67 55020.70 88888.00 2012-06-30 09:40:03.750 182 12400.25 3.70 55020.70 88888.00 2012-06-30 09:40:03.875 182 12400.27 3.75 55020.75 88888.00 2012-06-30 09:40:04.000 182 12400.25 3.73 55020.78 88888.00 2012-06-30 09:40:04.125 182 12400.30 3.75 55020.80 88888.00 2012-06-30 09:40:04.250 182 12400.33 3.77 55020.85 88888.00 2012-06-30 09:40:04.375 182 12400.38 3.80 55020.88 88888.00 2012-06-30 09:40:04.500 182 12400.40 3.80 55020.90 88888.00 2012-06-30 09:40:04.625 182 12400.42 3.83 55020.95 88888.00 2012-06-30 09:40:04.750 182 12400.50 3.83 55021.00 88888.00 2012-06-30 09:40:04.875 182 12400.55 3.83 55021.05 88888.00 2012-06-30 09:40:05.000 182 12400.55 3.83 55021.05 88888.00 2012-06-30 09:40:05.125 182 12400.48 3.83 55021.12 88888.00 2012-06-30 09:40:05.250 182 12400.48 3.80 55021.18 88888.00 2012-06-30 09:40:05.375 182 12400.50 3.77 55021.22 88888.00 2012-06-30 09:40:05.500 182 12400.48 3.75 55021.25 88888.00 2012-06-30 09:40:05.625 182 12400.48 3.73 55021.28 88888.00 2012-06-30 09:40:05.750 182 12400.50 3.67 55021.30 88888.00 2012-06-30 09:40:05.875 182 12400.55 3.58 55021.35 88888.00 2012-06-30 09:40:06.000 182 12400.55 3.52 55021.38 88888.00 2012-06-30 09:40:06.125 182 12400.58 3.48 55021.40 88888.00 2012-06-30 09:40:06.250 182 12400.52 3.35 55021.45 88888.00 2012-06-30 09:40:06.375 182 12400.55 3.35 55021.45 88888.00 2012-06-30 09:40:06.500 182 12400.60 3.33 55021.50 88888.00 2012-06-30 09:40:06.625 182 12400.75 3.30 55021.55 88888.00 2012-06-30 09:40:06.750 182 12400.80 3.25 55021.55 88888.00 2012-06-30 09:40:06.875 182 12400.88 3.25 55021.60 88888.00 2012-06-30 09:40:07.000 182 12400.95 3.20 55021.62 88888.00 2012-06-30 09:40:07.125 182 12401.05 3.20 55021.68 88888.00 2012-06-30 09:40:07.250 182 12401.17 3.17 55021.72 88888.00 2012-06-30 09:40:07.375 182 12401.30 3.20 55021.72 88888.00 2012-06-30 09:40:07.500 182 12401.35 3.20 55021.78 88888.00 2012-06-30 09:40:07.625 182 12401.42 3.20 55021.82 88888.00 2012-06-30 09:40:07.750 182 12401.52 3.23 55021.85 88888.00 2012-06-30 09:40:07.875 182 12401.60 3.20 55021.88 88888.00 2012-06-30 09:40:08.000 182 12401.65 3.17 55021.90 88888.00 2012-06-30 09:40:08.125 182 12401.65 3.15 55021.90 88888.00 2012-06-30 09:40:08.250 182 12401.73 3.20 55021.97 88888.00 2012-06-30 09:40:08.375 182 12401.77 3.25 55022.03 88888.00 2012-06-30 09:40:08.500 182 12401.80 3.27 55022.07 88888.00 2012-06-30 09:40:08.625 182 12401.88 3.27 55022.10 88888.00 2012-06-30 09:40:08.750 182 12401.95 3.33 55022.15 88888.00 2012-06-30 09:40:08.875 182 12401.95 3.38 55022.18 88888.00 2012-06-30 09:40:09.000 182 12401.98 3.42 55022.20 88888.00 2012-06-30 09:40:09.125 182 12402.05 3.52 55022.30 88888.00 2012-06-30 09:40:09.250 182 12402.08 3.60 55022.38 88888.00 2012-06-30 09:40:09.375 182 12402.10 3.60 55022.43 88888.00 2012-06-30 09:40:09.500 182 12402.10 3.65 55022.47 88888.00 2012-06-30 09:40:09.625 182 12402.02 3.70 55022.53 88888.00 2012-06-30 09:40:09.750 182 12402.08 3.77 55022.55 88888.00 2012-06-30 09:40:09.875 182 12402.17 3.80 55022.60 88888.00 2012-06-30 09:40:10.000 182 12402.20 3.85 55022.68 88888.00 2012-06-30 09:40:10.125 182 12402.05 3.92 55022.75 88888.00 2012-06-30 09:40:10.250 182 12401.98 4.00 55022.85 88888.00 2012-06-30 09:40:10.375 182 12402.05 4.05 55022.90 88888.00 2012-06-30 09:40:10.500 182 12402.05 4.10 55022.95 88888.00 2012-06-30 09:40:10.625 182 12401.98 4.10 55023.03 88888.00 2012-06-30 09:40:10.750 182 12401.83 4.17 55023.07 88888.00 2012-06-30 09:40:10.875 182 12401.70 4.22 55023.12 88888.00 2012-06-30 09:40:11.000 182 12401.65 4.22 55023.18 88888.00 2012-06-30 09:40:11.125 182 12401.62 4.28 55023.25 88888.00 2012-06-30 09:40:11.250 182 12401.60 4.33 55023.32 88888.00 2012-06-30 09:40:11.375 182 12401.55 4.38 55023.35 88888.00 2012-06-30 09:40:11.500 182 12401.45 4.40 55023.43 88888.00 2012-06-30 09:40:11.625 182 12401.42 4.45 55023.47 88888.00 2012-06-30 09:40:11.750 182 12401.35 4.50 55023.57 88888.00 2012-06-30 09:40:11.875 182 12401.27 4.55 55023.62 88888.00 2012-06-30 09:40:12.000 182 12401.17 4.50 55023.68 88888.00 2012-06-30 09:40:12.125 182 12401.15 4.53 55023.70 88888.00 2012-06-30 09:40:12.250 182 12401.17 4.50 55023.80 88888.00 2012-06-30 09:40:12.375 182 12401.15 4.55 55023.82 88888.00 2012-06-30 09:40:12.500 182 12401.08 4.55 55023.90 88888.00 2012-06-30 09:40:12.625 182 12401.02 4.55 55024.00 88888.00 2012-06-30 09:40:12.750 182 12400.85 4.53 55024.05 88888.00 2012-06-30 09:40:12.875 182 12400.70 4.55 55024.10 88888.00 2012-06-30 09:40:13.000 182 12400.58 4.55 55024.15 88888.00 2012-06-30 09:40:13.125 182 12400.52 4.58 55024.25 88888.00 2012-06-30 09:40:13.250 182 12400.35 4.60 55024.35 88888.00 2012-06-30 09:40:13.375 182 12400.20 4.62 55024.38 88888.00 2012-06-30 09:40:13.500 182 12400.12 4.62 55024.45 88888.00 2012-06-30 09:40:13.625 182 12399.98 4.62 55024.50 88888.00 2012-06-30 09:40:13.750 182 12399.83 4.62 55024.57 88888.00 2012-06-30 09:40:13.875 182 12399.75 4.62 55024.62 88888.00 2012-06-30 09:40:14.000 182 12399.75 4.65 55024.70 88888.00 2012-06-30 09:40:14.125 182 12399.65 4.67 55024.78 88888.00 2012-06-30 09:40:14.250 182 12399.48 4.67 55024.80 88888.00 2012-06-30 09:40:14.375 182 12399.38 4.67 55024.80 88888.00 2012-06-30 09:40:14.500 182 12399.30 4.70 55024.85 88888.00 2012-06-30 09:40:14.625 182 12399.23 4.70 55024.88 88888.00 2012-06-30 09:40:14.750 182 12399.15 4.75 55024.93 88888.00 2012-06-30 09:40:14.875 182 12399.08 4.75 55024.97 88888.00 2012-06-30 09:40:15.000 182 12399.05 4.80 55025.03 88888.00 2012-06-30 09:40:15.125 182 12399.00 4.80 55025.12 88888.00 2012-06-30 09:40:15.250 182 12399.02 4.80 55025.15 88888.00 2012-06-30 09:40:15.375 182 12399.02 4.80 55025.18 88888.00 2012-06-30 09:40:15.500 182 12398.88 4.80 55025.22 88888.00 2012-06-30 09:40:15.625 182 12398.75 4.80 55025.30 88888.00 2012-06-30 09:40:15.750 182 12398.73 4.83 55025.32 88888.00 2012-06-30 09:40:15.875 182 12398.75 4.83 55025.38 88888.00 2012-06-30 09:40:16.000 182 12398.73 4.85 55025.40 88888.00 2012-06-30 09:40:16.125 182 12398.67 4.90 55025.47 88888.00 2012-06-30 09:40:16.250 182 12398.65 4.90 55025.57 88888.00 2012-06-30 09:40:16.375 182 12398.70 4.95 55025.60 88888.00 2012-06-30 09:40:16.500 182 12398.73 5.03 55025.62 88888.00 2012-06-30 09:40:16.625 182 12398.80 5.05 55025.65 88888.00 2012-06-30 09:40:16.750 182 12398.88 5.10 55025.70 88888.00 2012-06-30 09:40:16.875 182 12398.92 5.17 55025.75 88888.00 2012-06-30 09:40:17.000 182 12398.98 5.22 55025.78 88888.00 2012-06-30 09:40:17.125 182 12399.00 5.28 55025.82 88888.00 2012-06-30 09:40:17.250 182 12399.05 5.33 55025.88 88888.00 2012-06-30 09:40:17.375 182 12399.17 5.38 55025.93 88888.00 2012-06-30 09:40:17.500 182 12399.17 5.45 55025.97 88888.00 2012-06-30 09:40:17.625 182 12399.25 5.53 55026.00 88888.00 2012-06-30 09:40:17.750 182 12399.35 5.58 55026.05 88888.00 2012-06-30 09:40:17.875 182 12399.38 5.62 55026.07 88888.00 2012-06-30 09:40:18.000 182 12399.40 5.70 55026.12 88888.00 2012-06-30 09:40:18.125 182 12399.48 5.72 55026.18 88888.00 2012-06-30 09:40:18.250 182 12399.55 5.80 55026.28 88888.00 2012-06-30 09:40:18.375 182 12399.62 5.85 55026.30 88888.00 2012-06-30 09:40:18.500 182 12399.67 5.92 55026.35 88888.00 2012-06-30 09:40:18.625 182 12399.75 5.95 55026.38 88888.00 2012-06-30 09:40:18.750 182 12399.80 5.97 55026.43 88888.00 2012-06-30 09:40:18.875 182 12399.80 6.08 55026.43 88888.00 2012-06-30 09:40:19.000 182 12399.83 6.10 55026.45 88888.00 2012-06-30 09:40:19.125 182 12399.77 6.15 55026.50 88888.00 2012-06-30 09:40:19.250 182 12399.70 6.22 55026.57 88888.00 2012-06-30 09:40:19.375 182 12399.73 6.30 55026.65 88888.00 2012-06-30 09:40:19.500 182 12399.77 6.35 55026.65 88888.00 2012-06-30 09:40:19.625 182 12399.77 6.35 55026.70 88888.00 2012-06-30 09:40:19.750 182 12399.77 6.42 55026.78 88888.00 2012-06-30 09:40:19.875 182 12399.73 6.50 55026.80 88888.00 2012-06-30 09:40:20.000 182 12399.75 6.53 55026.88 88888.00 2012-06-30 09:40:20.125 182 12399.85 6.55 55026.90 88888.00 2012-06-30 09:40:20.250 182 12399.77 6.67 55026.95 88888.00 2012-06-30 09:40:20.375 182 12399.77 6.75 55027.00 88888.00 2012-06-30 09:40:20.500 182 12399.75 6.83 55027.05 88888.00 2012-06-30 09:40:20.625 182 12399.65 6.90 55027.10 88888.00 2012-06-30 09:40:20.750 182 12399.60 6.97 55027.18 88888.00 2012-06-30 09:40:20.875 182 12399.60 6.97 55027.20 88888.00 2012-06-30 09:40:21.000 182 12399.65 7.05 55027.25 88888.00 2012-06-30 09:40:21.125 182 12399.60 7.12 55027.30 88888.00 2012-06-30 09:40:21.250 182 12399.55 7.17 55027.35 88888.00 2012-06-30 09:40:21.375 182 12399.58 7.22 55027.38 88888.00 2012-06-30 09:40:21.500 182 12399.55 7.28 55027.40 88888.00 2012-06-30 09:40:21.625 182 12399.55 7.33 55027.45 88888.00 2012-06-30 09:40:21.750 182 12399.50 7.38 55027.50 88888.00 2012-06-30 09:40:21.875 182 12399.45 7.40 55027.57 88888.00 2012-06-30 09:40:22.000 182 12399.45 7.45 55027.57 88888.00 2012-06-30 09:40:22.125 182 12399.48 7.53 55027.62 88888.00 2012-06-30 09:40:22.250 182 12399.45 7.58 55027.68 88888.00 2012-06-30 09:40:22.375 182 12399.45 7.58 55027.70 88888.00 2012-06-30 09:40:22.500 182 12399.48 7.62 55027.75 88888.00 2012-06-30 09:40:22.625 182 12399.48 7.65 55027.80 88888.00 2012-06-30 09:40:22.750 182 12399.50 7.65 55027.80 88888.00 2012-06-30 09:40:22.875 182 12399.58 7.65 55027.85 88888.00 2012-06-30 09:40:23.000 182 12399.65 7.65 55027.85 88888.00 2012-06-30 09:40:23.125 182 12399.62 7.67 55027.90 88888.00 2012-06-30 09:40:23.250 182 12399.67 7.65 55027.93 88888.00 2012-06-30 09:40:23.375 182 12399.73 7.65 55027.95 88888.00 2012-06-30 09:40:23.500 182 12399.80 7.65 55027.95 88888.00 2012-06-30 09:40:23.625 182 12399.85 7.62 55027.97 88888.00 2012-06-30 09:40:23.750 182 12399.90 7.65 55028.00 88888.00 2012-06-30 09:40:23.875 182 12399.90 7.60 55028.00 88888.00 2012-06-30 09:40:24.000 182 12400.00 7.60 55028.00 88888.00 2012-06-30 09:40:24.125 182 12400.17 7.55 55028.00 88888.00 2012-06-30 09:40:24.250 182 12400.30 7.55 55028.05 88888.00 2012-06-30 09:40:24.375 182 12400.40 7.53 55028.05 88888.00 2012-06-30 09:40:24.500 182 12400.50 7.50 55028.05 88888.00 2012-06-30 09:40:24.625 182 12400.67 7.47 55028.05 88888.00 2012-06-30 09:40:24.750 182 12400.83 7.45 55028.05 88888.00 2012-06-30 09:40:24.875 182 12400.92 7.47 55028.05 88888.00 2012-06-30 09:40:25.000 182 12401.02 7.40 55028.05 88888.00 2012-06-30 09:40:25.125 182 12401.15 7.33 55028.05 88888.00 2012-06-30 09:40:25.250 182 12401.33 7.35 55028.05 88888.00 2012-06-30 09:40:25.375 182 12401.50 7.35 55028.05 88888.00 2012-06-30 09:40:25.500 182 12401.60 7.28 55028.05 88888.00 2012-06-30 09:40:25.625 182 12401.75 7.25 55028.05 88888.00 2012-06-30 09:40:25.750 182 12401.80 7.20 55028.03 88888.00 2012-06-30 09:40:25.875 182 12401.92 7.20 55028.07 88888.00 2012-06-30 09:40:26.000 182 12402.02 7.15 55028.07 88888.00 2012-06-30 09:40:26.125 182 12402.12 7.10 55028.10 88888.00 2012-06-30 09:40:26.250 182 12402.20 7.08 55028.12 88888.00 2012-06-30 09:40:26.375 182 12402.25 7.05 55028.12 88888.00 2012-06-30 09:40:26.500 182 12402.23 6.97 55028.10 88888.00 2012-06-30 09:40:26.625 182 12402.23 6.95 55028.12 88888.00 2012-06-30 09:40:26.750 182 12402.17 6.92 55028.18 88888.00 2012-06-30 09:40:26.875 182 12402.15 6.88 55028.22 88888.00 2012-06-30 09:40:27.000 182 12402.15 6.85 55028.25 88888.00 2012-06-30 09:40:27.125 182 12402.12 6.80 55028.30 88888.00 2012-06-30 09:40:27.250 182 12402.10 6.80 55028.32 88888.00 2012-06-30 09:40:27.375 182 12402.10 6.78 55028.32 88888.00 2012-06-30 09:40:27.500 182 12402.00 6.75 55028.35 88888.00 2012-06-30 09:40:27.625 182 12402.05 6.70 55028.40 88888.00 2012-06-30 09:40:27.750 182 12402.00 6.67 55028.43 88888.00 2012-06-30 09:40:27.875 182 12401.95 6.62 55028.45 88888.00 2012-06-30 09:40:28.000 182 12401.92 6.58 55028.45 88888.00 2012-06-30 09:40:28.125 182 12401.92 6.53 55028.50 88888.00 2012-06-30 09:40:28.250 182 12401.85 6.47 55028.53 88888.00 2012-06-30 09:40:28.375 182 12401.83 6.45 55028.55 88888.00 2012-06-30 09:40:28.500 182 12401.85 6.40 55028.55 88888.00 2012-06-30 09:40:28.625 182 12401.83 6.38 55028.60 88888.00 2012-06-30 09:40:28.750 182 12401.73 6.38 55028.62 88888.00 2012-06-30 09:40:28.875 182 12401.65 6.30 55028.68 88888.00 2012-06-30 09:40:29.000 182 12401.70 6.25 55028.68 88888.00 2012-06-30 09:40:29.125 182 12401.70 6.20 55028.68 88888.00 2012-06-30 09:40:29.250 182 12401.65 6.15 55028.70 88888.00 2012-06-30 09:40:29.375 182 12401.62 6.12 55028.75 88888.00 2012-06-30 09:40:29.500 182 12401.62 6.08 55028.75 88888.00 2012-06-30 09:40:29.625 182 12401.65 6.05 55028.78 88888.00 2012-06-30 09:40:29.750 182 12401.65 6.03 55028.82 88888.00 2012-06-30 09:40:29.875 182 12401.60 6.03 55028.85 88888.00 2012-06-30 09:40:30.000 182 12401.50 6.00 55028.85 88888.00 2012-06-30 09:40:30.125 182 12401.48 6.00 55028.90 88888.00 2012-06-30 09:40:30.250 182 12401.52 6.03 55028.95 88888.00 2012-06-30 09:40:30.375 182 12401.55 6.08 55028.97 88888.00 2012-06-30 09:40:30.500 182 12401.52 6.10 55029.00 88888.00 2012-06-30 09:40:30.625 182 12401.50 6.10 55029.03 88888.00 2012-06-30 09:40:30.750 182 12401.52 6.17 55029.07 88888.00 2012-06-30 09:40:30.875 182 12401.55 6.25 55029.12 88888.00 2012-06-30 09:40:31.000 182 12401.55 6.30 55029.10 88888.00 2012-06-30 09:40:31.125 182 12401.52 6.33 55029.15 88888.00 2012-06-30 09:40:31.250 182 12401.52 6.35 55029.15 88888.00 2012-06-30 09:40:31.375 182 12401.60 6.42 55029.18 88888.00 2012-06-30 09:40:31.500 182 12401.62 6.47 55029.22 88888.00 2012-06-30 09:40:31.625 182 12401.65 6.53 55029.22 88888.00 2012-06-30 09:40:31.750 182 12401.73 6.55 55029.25 88888.00 2012-06-30 09:40:31.875 182 12401.80 6.58 55029.25 88888.00 2012-06-30 09:40:32.000 182 12401.83 6.62 55029.25 88888.00 2012-06-30 09:40:32.125 182 12401.88 6.67 55029.28 88888.00 2012-06-30 09:40:32.250 182 12401.90 6.70 55029.28 88888.00 2012-06-30 09:40:32.375 182 12401.98 6.75 55029.32 88888.00 2012-06-30 09:40:32.500 182 12402.00 6.75 55029.38 88888.00 2012-06-30 09:40:32.625 182 12402.08 6.80 55029.40 88888.00 2012-06-30 09:40:32.750 182 12402.15 6.80 55029.40 88888.00 2012-06-30 09:40:32.875 182 12402.23 6.83 55029.40 88888.00 2012-06-30 09:40:33.000 182 12402.33 6.88 55029.40 88888.00 2012-06-30 09:40:33.125 182 12402.40 6.90 55029.45 88888.00 2012-06-30 09:40:33.250 182 12402.38 6.95 55029.50 88888.00 2012-06-30 09:40:33.375 182 12402.35 7.03 55029.50 88888.00 2012-06-30 09:40:33.500 182 12402.33 7.08 55029.53 88888.00 2012-06-30 09:40:33.625 182 12402.40 7.12 55029.55 88888.00 2012-06-30 09:40:33.750 182 12402.42 7.17 55029.55 88888.00 2012-06-30 09:40:33.875 182 12402.42 7.25 55029.57 88888.00 2012-06-30 09:40:34.000 182 12402.45 7.35 55029.57 88888.00 2012-06-30 09:40:34.125 182 12402.45 7.38 55029.60 88888.00 2012-06-30 09:40:34.250 182 12402.42 7.42 55029.62 88888.00 2012-06-30 09:40:34.375 182 12402.50 7.45 55029.65 88888.00 2012-06-30 09:40:34.500 182 12402.50 7.47 55029.62 88888.00 2012-06-30 09:40:34.625 182 12402.50 7.55 55029.68 88888.00 2012-06-30 09:40:34.750 182 12402.50 7.65 55029.72 88888.00 2012-06-30 09:40:34.875 182 12402.45 7.67 55029.72 88888.00 2012-06-30 09:40:35.000 182 12402.48 7.62 55029.72 88888.00 2012-06-30 09:40:35.125 182 12402.52 7.65 55029.75 88888.00 2012-06-30 09:40:35.250 182 12402.58 7.70 55029.80 88888.00 2012-06-30 09:40:35.375 182 12402.60 7.75 55029.80 88888.00 2012-06-30 09:40:35.500 182 12402.58 7.78 55029.80 88888.00 2012-06-30 09:40:35.625 182 12402.60 7.78 55029.82 88888.00 2012-06-30 09:40:35.750 182 12402.67 7.83 55029.82 88888.00 2012-06-30 09:40:35.875 182 12402.80 7.83 55029.88 88888.00 2012-06-30 09:40:36.000 182 12402.83 7.85 55029.85 88888.00 2012-06-30 09:40:36.125 182 12402.83 7.90 55029.90 88888.00 2012-06-30 09:40:36.250 182 12402.77 7.90 55029.95 88888.00 2012-06-30 09:40:36.375 182 12402.83 7.92 55030.00 88888.00 2012-06-30 09:40:36.500 182 12402.88 7.95 55030.00 88888.00 2012-06-30 09:40:36.625 182 12402.90 7.95 55030.00 88888.00 2012-06-30 09:40:36.750 182 12402.92 8.00 55030.03 88888.00 2012-06-30 09:40:36.875 182 12402.92 8.05 55030.03 88888.00 2012-06-30 09:40:37.000 182 12402.92 8.07 55030.07 88888.00 2012-06-30 09:40:37.125 182 12402.90 8.12 55030.12 88888.00 2012-06-30 09:40:37.250 182 12402.85 8.18 55030.15 88888.00 2012-06-30 09:40:37.375 182 12402.88 8.22 55030.18 88888.00 2012-06-30 09:40:37.500 182 12402.95 8.28 55030.22 88888.00 2012-06-30 09:40:37.625 182 12402.95 8.30 55030.25 88888.00 2012-06-30 09:40:37.750 182 12402.88 8.35 55030.30 88888.00 2012-06-30 09:40:37.875 182 12402.85 8.40 55030.30 88888.00 2012-06-30 09:40:38.000 182 12402.92 8.43 55030.32 88888.00 2012-06-30 09:40:38.125 182 12403.00 8.47 55030.35 88888.00 2012-06-30 09:40:38.250 182 12402.98 8.50 55030.43 88888.00 2012-06-30 09:40:38.375 182 12403.02 8.53 55030.43 88888.00 2012-06-30 09:40:38.500 182 12403.10 8.55 55030.47 88888.00 2012-06-30 09:40:38.625 182 12403.17 8.60 55030.50 88888.00 2012-06-30 09:40:38.750 182 12403.25 8.60 55030.53 88888.00 2012-06-30 09:40:38.875 182 12403.30 8.60 55030.53 88888.00 2012-06-30 09:40:39.000 182 12403.40 8.57 55030.53 88888.00 2012-06-30 09:40:39.125 182 12403.50 8.60 55030.57 88888.00 2012-06-30 09:40:39.250 182 12403.58 8.60 55030.62 88888.00 2012-06-30 09:40:39.375 182 12403.67 8.68 55030.65 88888.00 2012-06-30 09:40:39.500 182 12403.73 8.65 55030.65 88888.00 2012-06-30 09:40:39.625 182 12403.85 8.60 55030.65 88888.00 2012-06-30 09:40:39.750 182 12403.98 8.65 55030.72 88888.00 2012-06-30 09:40:39.875 182 12404.05 8.65 55030.72 88888.00 2012-06-30 09:40:40.000 182 12404.17 8.62 55030.70 88888.00 2012-06-30 09:40:40.125 182 12404.25 8.62 55030.75 88888.00 2012-06-30 09:40:40.250 182 12404.40 8.60 55030.78 88888.00 2012-06-30 09:40:40.375 182 12404.55 8.62 55030.80 88888.00 2012-06-30 09:40:40.500 182 12404.67 8.62 55030.80 88888.00 2012-06-30 09:40:40.625 182 12404.75 8.62 55030.85 88888.00 2012-06-30 09:40:40.750 182 12404.85 8.62 55030.85 88888.00 2012-06-30 09:40:40.875 182 12404.90 8.65 55030.88 88888.00 2012-06-30 09:40:41.000 182 12405.00 8.68 55030.88 88888.00 2012-06-30 09:40:41.125 182 12405.10 8.70 55030.88 88888.00 2012-06-30 09:40:41.250 182 12405.20 8.70 55030.90 88888.00 2012-06-30 09:40:41.375 182 12405.20 8.75 55030.93 88888.00 2012-06-30 09:40:41.500 182 12405.20 8.80 55030.95 88888.00 2012-06-30 09:40:41.625 182 12405.20 8.85 55031.00 88888.00 2012-06-30 09:40:41.750 182 12405.25 8.93 55031.00 88888.00 2012-06-30 09:40:41.875 182 12405.38 9.00 55031.00 88888.00 2012-06-30 09:40:42.000 182 12405.40 9.03 55031.03 88888.00 2012-06-30 09:40:42.125 182 12405.38 9.10 55031.05 88888.00 2012-06-30 09:40:42.250 182 12405.40 9.20 55031.10 88888.00 2012-06-30 09:40:42.375 182 12405.45 9.30 55031.10 88888.00 2012-06-30 09:40:42.500 182 12405.48 9.35 55031.15 88888.00 2012-06-30 09:40:42.625 182 12405.48 9.40 55031.15 88888.00 2012-06-30 09:40:42.750 182 12405.48 9.43 55031.20 88888.00 2012-06-30 09:40:42.875 182 12405.48 9.47 55031.22 88888.00 2012-06-30 09:40:43.000 182 12405.45 9.47 55031.25 88888.00 2012-06-30 09:40:43.125 182 12405.42 9.53 55031.30 88888.00 2012-06-30 09:40:43.250 182 12405.35 9.57 55031.32 88888.00 2012-06-30 09:40:43.375 182 12405.35 9.60 55031.35 88888.00 2012-06-30 09:40:43.500 182 12405.33 9.65 55031.38 88888.00 2012-06-30 09:40:43.625 182 12405.30 9.70 55031.40 88888.00 2012-06-30 09:40:43.750 182 12405.25 9.72 55031.45 88888.00 2012-06-30 09:40:43.875 182 12405.23 9.78 55031.45 88888.00 2012-06-30 09:40:44.000 182 12405.20 9.80 55031.50 88888.00 2012-06-30 09:40:44.125 182 12405.20 9.85 55031.53 88888.00 2012-06-30 09:40:44.250 182 12405.20 9.85 55031.55 88888.00 2012-06-30 09:40:44.375 182 12405.25 9.90 55031.57 88888.00 2012-06-30 09:40:44.500 182 12405.30 9.95 55031.57 88888.00 2012-06-30 09:40:44.625 182 12405.35 10.00 55031.60 88888.00 2012-06-30 09:40:44.750 182 12405.33 10.03 55031.60 88888.00 2012-06-30 09:40:44.875 182 12405.38 9.97 55031.60 88888.00 2012-06-30 09:40:45.000 182 12405.45 10.00 55031.60 88888.00 2012-06-30 09:40:45.125 182 12405.52 10.07 55031.65 88888.00 2012-06-30 09:40:45.250 182 12405.62 10.10 55031.70 88888.00 2012-06-30 09:40:45.375 182 12405.73 10.10 55031.68 88888.00 2012-06-30 09:40:45.500 182 12405.83 10.07 55031.65 88888.00 2012-06-30 09:40:45.625 182 12405.92 10.12 55031.70 88888.00 2012-06-30 09:40:45.750 182 12406.05 10.15 55031.70 88888.00 2012-06-30 09:40:45.875 182 12406.15 10.12 55031.72 88888.00 2012-06-30 09:40:46.000 182 12406.27 10.10 55031.68 88888.00 2012-06-30 09:40:46.125 182 12406.45 10.10 55031.68 88888.00 2012-06-30 09:40:46.250 182 12406.62 10.07 55031.70 88888.00 2012-06-30 09:40:46.375 182 12406.80 10.10 55031.70 88888.00 2012-06-30 09:40:46.500 182 12406.90 10.10 55031.72 88888.00 2012-06-30 09:40:46.625 182 12407.00 10.05 55031.75 88888.00 2012-06-30 09:40:46.750 182 12407.12 10.00 55031.72 88888.00 2012-06-30 09:40:46.875 182 12407.27 9.97 55031.78 88888.00 2012-06-30 09:40:47.000 182 12407.38 9.90 55031.75 88888.00 2012-06-30 09:40:47.125 182 12407.50 9.82 55031.78 88888.00 2012-06-30 09:40:47.250 182 12407.62 9.78 55031.80 88888.00 2012-06-30 09:40:47.375 182 12407.75 9.75 55031.82 88888.00 2012-06-30 09:40:47.500 182 12407.80 9.70 55031.82 88888.00 2012-06-30 09:40:47.625 182 12407.83 9.65 55031.85 88888.00 2012-06-30 09:40:47.750 182 12407.88 9.57 55031.88 88888.00 2012-06-30 09:40:47.875 182 12407.95 9.53 55031.93 88888.00 2012-06-30 09:40:48.000 182 12407.98 9.47 55031.95 88888.00 2012-06-30 09:40:48.125 182 12408.00 9.43 55031.95 88888.00 2012-06-30 09:40:48.250 182 12407.98 9.32 55032.05 88888.00 2012-06-30 09:40:48.375 182 12407.98 9.32 55032.05 88888.00 2012-06-30 09:40:48.500 182 12407.95 9.32 55032.10 88888.00 2012-06-30 09:40:48.625 182 12407.83 9.30 55032.12 88888.00 2012-06-30 09:40:48.750 182 12407.77 9.32 55032.18 88888.00 2012-06-30 09:40:48.875 182 12407.67 9.35 55032.20 88888.00 2012-06-30 09:40:49.000 182 12407.65 9.30 55032.25 88888.00 2012-06-30 09:40:49.125 182 12407.70 9.30 55032.30 88888.00 2012-06-30 09:40:49.250 182 12407.62 9.30 55032.32 88888.00 2012-06-30 09:40:49.375 182 12407.58 9.30 55032.32 88888.00 2012-06-30 09:40:49.500 182 12407.55 9.32 55032.40 88888.00 2012-06-30 09:40:49.625 182 12407.52 9.28 55032.45 88888.00 2012-06-30 09:40:49.750 182 12407.48 9.22 55032.50 88888.00 2012-06-30 09:40:49.875 182 12407.52 9.20 55032.53 88888.00 2012-06-30 09:40:50.000 182 12407.58 9.20 55032.55 88888.00 2012-06-30 09:40:50.125 182 12407.55 9.18 55032.60 88888.00 2012-06-30 09:40:50.250 182 12407.52 9.12 55032.62 88888.00 2012-06-30 09:40:50.375 182 12407.48 9.10 55032.62 88888.00 2012-06-30 09:40:50.500 182 12407.45 9.15 55032.68 88888.00 2012-06-30 09:40:50.625 182 12407.50 9.07 55032.72 88888.00 2012-06-30 09:40:50.750 182 12407.52 9.05 55032.78 88888.00 2012-06-30 09:40:50.875 182 12407.48 9.07 55032.82 88888.00 2012-06-30 09:40:51.000 182 12407.40 9.03 55032.82 88888.00 2012-06-30 09:40:51.125 182 12407.38 9.05 55032.85 88888.00 2012-06-30 09:40:51.250 182 12407.38 9.03 55032.90 88888.00 2012-06-30 09:40:51.375 182 12407.35 9.03 55032.93 88888.00 2012-06-30 09:40:51.500 182 12407.33 9.03 55032.97 88888.00 2012-06-30 09:40:51.625 182 12407.27 9.03 55033.00 88888.00 2012-06-30 09:40:51.750 182 12407.20 8.95 55033.07 88888.00 2012-06-30 09:40:51.875 182 12407.10 8.95 55033.12 88888.00 2012-06-30 09:40:52.000 182 12407.08 8.97 55033.12 88888.00 2012-06-30 09:40:52.125 182 12407.00 9.03 55033.15 88888.00 2012-06-30 09:40:52.250 182 12406.98 9.00 55033.18 88888.00 2012-06-30 09:40:52.375 182 12406.95 9.05 55033.18 88888.00 2012-06-30 09:40:52.500 182 12406.92 9.07 55033.20 88888.00 2012-06-30 09:40:52.625 182 12406.98 9.12 55033.22 88888.00 2012-06-30 09:40:52.750 182 12407.00 9.18 55033.30 88888.00 2012-06-30 09:40:52.875 182 12407.10 9.20 55033.28 88888.00 2012-06-30 09:40:53.000 182 12407.15 9.25 55033.32 88888.00 2012-06-30 09:40:53.125 182 12407.20 9.30 55033.32 88888.00 2012-06-30 09:40:53.250 182 12407.20 9.35 55033.35 88888.00 2012-06-30 09:40:53.375 182 12407.20 9.43 55033.35 88888.00 2012-06-30 09:40:53.500 182 12407.25 9.47 55033.38 88888.00 2012-06-30 09:40:53.625 182 12407.40 9.57 55033.35 88888.00 2012-06-30 09:40:53.750 182 12407.55 9.62 55033.35 88888.00 2012-06-30 09:40:53.875 182 12407.62 9.70 55033.38 88888.00 2012-06-30 09:40:54.000 182 12407.73 9.78 55033.35 88888.00 2012-06-30 09:40:54.125 182 12407.85 9.88 55033.32 88888.00 2012-06-30 09:40:54.250 182 12407.95 10.00 55033.38 88888.00 2012-06-30 09:40:54.375 182 12408.05 10.07 55033.35 88888.00 2012-06-30 09:40:54.500 182 12408.10 10.20 55033.38 88888.00 2012-06-30 09:40:54.625 182 12408.23 10.35 55033.38 88888.00 2012-06-30 09:40:54.750 182 12408.40 10.43 55033.40 88888.00 2012-06-30 09:40:54.875 182 12408.55 10.53 55033.38 88888.00 2012-06-30 09:40:55.000 182 12408.67 10.62 55033.38 88888.00 2012-06-30 09:40:55.125 182 12408.77 10.72 55033.40 88888.00 2012-06-30 09:40:55.250 182 12408.83 10.85 55033.40 88888.00 2012-06-30 09:40:55.375 182 12408.85 10.97 55033.40 88888.00 2012-06-30 09:40:55.500 182 12408.92 11.05 55033.38 88888.00 2012-06-30 09:40:55.625 182 12409.05 11.18 55033.38 88888.00 2012-06-30 09:40:55.750 182 12409.08 11.30 55033.38 88888.00 2012-06-30 09:40:55.875 182 12409.10 11.38 55033.38 88888.00 2012-06-30 09:40:56.000 182 12409.15 11.45 55033.40 88888.00 2012-06-30 09:40:56.125 182 12409.25 11.55 55033.45 88888.00 2012-06-30 09:40:56.250 182 12409.33 11.57 55033.47 88888.00 2012-06-30 09:40:56.375 182 12409.40 11.62 55033.47 88888.00 2012-06-30 09:40:56.500 182 12409.55 11.65 55033.45 88888.00 2012-06-30 09:40:56.625 182 12409.67 11.65 55033.45 88888.00 2012-06-30 09:40:56.750 182 12409.73 11.60 55033.47 88888.00 2012-06-30 09:40:56.875 182 12409.75 11.57 55033.45 88888.00 2012-06-30 09:40:57.000 182 12409.80 11.60 55033.50 88888.00 2012-06-30 09:40:57.125 182 12409.83 11.60 55033.55 88888.00 2012-06-30 09:40:57.250 182 12409.90 11.53 55033.55 88888.00 2012-06-30 09:40:57.375 182 12409.95 11.47 55033.53 88888.00 2012-06-30 09:40:57.500 182 12410.00 11.43 55033.60 88888.00 2012-06-30 09:40:57.625 182 12410.10 11.40 55033.62 88888.00 2012-06-30 09:40:57.750 182 12410.17 11.35 55033.65 88888.00 2012-06-30 09:40:57.875 182 12410.23 11.32 55033.68 88888.00 2012-06-30 09:40:58.000 182 12410.27 11.30 55033.65 88888.00 2012-06-30 09:40:58.125 182 12410.33 11.28 55033.70 88888.00 2012-06-30 09:40:58.250 182 12410.35 11.22 55033.75 88888.00 2012-06-30 09:40:58.375 182 12410.33 11.22 55033.80 88888.00 2012-06-30 09:40:58.500 182 12410.33 11.25 55033.85 88888.00 2012-06-30 09:40:58.625 182 12410.33 11.25 55033.90 88888.00 2012-06-30 09:40:58.750 182 12410.27 11.28 55033.95 88888.00 2012-06-30 09:40:58.875 182 12410.17 11.32 55034.00 88888.00 2012-06-30 09:40:59.000 182 12410.15 11.32 55034.05 88888.00 2012-06-30 09:40:59.125 182 12410.15 11.38 55034.10 88888.00 2012-06-30 09:40:59.250 182 12410.12 11.45 55034.18 88888.00 2012-06-30 09:40:59.375 182 12410.08 11.53 55034.22 88888.00 2012-06-30 09:40:59.500 182 12410.02 11.57 55034.30 88888.00 2012-06-30 09:40:59.625 182 12409.98 11.60 55034.30 88888.00 2012-06-30 09:40:59.750 182 12410.05 11.68 55034.35 88888.00 2012-06-30 09:40:59.875 182 12410.08 11.75 55034.43 88888.00 2012-06-30 09:41:00.000 182 12410.00 11.82 55034.45 88888.00 2012-06-30 09:41:00.125 182 12409.95 11.88 55034.47 88888.00 2012-06-30 09:41:00.250 182 12409.88 11.90 55034.55 88888.00 2012-06-30 09:41:00.375 182 12409.92 11.90 55034.60 88888.00 2012-06-30 09:41:00.500 182 12409.92 11.93 55034.65 88888.00 2012-06-30 09:41:00.625 182 12409.90 12.00 55034.70 88888.00 2012-06-30 09:41:00.750 182 12409.88 12.03 55034.78 88888.00 2012-06-30 09:41:00.875 182 12409.88 11.97 55034.78 88888.00 2012-06-30 09:41:01.000 182 12409.88 12.03 55034.80 88888.00 2012-06-30 09:41:01.125 182 12409.88 12.03 55034.85 88888.00 2012-06-30 09:41:01.250 182 12409.92 12.05 55034.90 88888.00 2012-06-30 09:41:01.375 182 12409.88 12.05 55034.95 88888.00 2012-06-30 09:41:01.500 182 12409.85 12.05 55035.00 88888.00 2012-06-30 09:41:01.625 182 12409.83 12.03 55035.07 88888.00 2012-06-30 09:41:01.750 182 12409.83 11.97 55035.10 88888.00 2012-06-30 09:41:01.875 182 12409.85 12.00 55035.18 88888.00 2012-06-30 09:41:02.000 182 12409.90 12.00 55035.18 88888.00 2012-06-30 09:41:02.125 182 12409.83 11.97 55035.22 88888.00 2012-06-30 09:41:02.250 182 12409.77 11.97 55035.30 88888.00 2012-06-30 09:41:02.375 182 12409.73 12.00 55035.38 88888.00 2012-06-30 09:41:02.500 182 12409.70 11.97 55035.40 88888.00 2012-06-30 09:41:02.625 182 12409.73 11.95 55035.45 88888.00 2012-06-30 09:41:02.750 182 12409.62 11.95 55035.50 88888.00 2012-06-30 09:41:02.875 182 12409.52 11.93 55035.55 88888.00 2012-06-30 09:41:03.000 182 12409.42 11.95 55035.60 88888.00 2012-06-30 09:41:03.125 182 12409.27 11.93 55035.70 88888.00 2012-06-30 09:41:03.250 182 12409.12 11.97 55035.78 88888.00 2012-06-30 09:41:03.375 182 12409.15 11.97 55035.82 88888.00 2012-06-30 09:41:03.500 182 12409.12 11.95 55035.88 88888.00 2012-06-30 09:41:03.625 182 12409.02 11.95 55035.93 88888.00 2012-06-30 09:41:03.750 182 12408.85 11.95 55035.97 88888.00 2012-06-30 09:41:03.875 182 12408.75 11.97 55036.00 88888.00 2012-06-30 09:41:04.000 182 12408.67 11.97 55036.05 88888.00 2012-06-30 09:41:04.125 182 12408.58 11.93 55036.07 88888.00 2012-06-30 09:41:04.250 182 12408.52 11.90 55036.15 88888.00 2012-06-30 09:41:04.375 182 12408.50 11.93 55036.15 88888.00 2012-06-30 09:41:04.500 182 12408.45 11.93 55036.18 88888.00 2012-06-30 09:41:04.625 182 12408.38 11.90 55036.25 88888.00 2012-06-30 09:41:04.750 182 12408.35 11.90 55036.32 88888.00 2012-06-30 09:41:04.875 182 12408.35 11.95 55036.32 88888.00 2012-06-30 09:41:05.000 182 12408.27 11.93 55036.32 88888.00 2012-06-30 09:41:05.125 182 12408.25 11.90 55036.38 88888.00 2012-06-30 09:41:05.250 182 12408.17 11.93 55036.43 88888.00 2012-06-30 09:41:05.375 182 12408.20 11.93 55036.45 88888.00 2012-06-30 09:41:05.500 182 12408.17 11.97 55036.47 88888.00 2012-06-30 09:41:05.625 182 12408.17 11.95 55036.50 88888.00 2012-06-30 09:41:05.750 182 12408.15 11.95 55036.53 88888.00 2012-06-30 09:41:05.875 182 12408.25 11.88 55036.55 88888.00 2012-06-30 09:41:06.000 182 12408.27 11.88 55036.55 88888.00 2012-06-30 09:41:06.125 182 12408.25 11.85 55036.57 88888.00 2012-06-30 09:41:06.250 182 12408.20 11.75 55036.62 88888.00 2012-06-30 09:41:06.375 182 12408.25 11.75 55036.65 88888.00 2012-06-30 09:41:06.500 182 12408.33 11.70 55036.68 88888.00 2012-06-30 09:41:06.625 182 12408.27 11.62 55036.70 88888.00 2012-06-30 09:41:06.750 182 12408.27 11.53 55036.75 88888.00 2012-06-30 09:41:06.875 182 12408.27 11.43 55036.80 88888.00 2012-06-30 09:41:07.000 182 12408.27 11.32 55036.80 88888.00 2012-06-30 09:41:07.125 182 12408.25 11.25 55036.82 88888.00 2012-06-30 09:41:07.250 182 12408.23 11.18 55036.90 88888.00 2012-06-30 09:41:07.375 182 12408.25 11.18 55036.95 88888.00 2012-06-30 09:41:07.500 182 12408.20 11.10 55036.95 88888.00 2012-06-30 09:41:07.625 182 12408.10 11.00 55037.03 88888.00 2012-06-30 09:41:07.750 182 12408.10 10.95 55037.05 88888.00 2012-06-30 09:41:07.875 182 12408.00 10.88 55037.07 88888.00 2012-06-30 09:41:08.000 182 12407.90 10.80 55037.10 88888.00 2012-06-30 09:41:08.125 182 12407.83 10.75 55037.18 88888.00 2012-06-30 09:41:08.250 182 12407.75 10.65 55037.22 88888.00 2012-06-30 09:41:08.375 182 12407.70 10.60 55037.25 88888.00 2012-06-30 09:41:08.500 182 12407.62 10.55 55037.30 88888.00 2012-06-30 09:41:08.625 182 12407.60 10.57 55037.35 88888.00 2012-06-30 09:41:08.750 182 12407.50 10.53 55037.40 88888.00 2012-06-30 09:41:08.875 182 12407.42 10.50 55037.45 88888.00 2012-06-30 09:41:09.000 182 12407.38 10.53 55037.50 88888.00 2012-06-30 09:41:09.125 182 12407.27 10.50 55037.55 88888.00 2012-06-30 09:41:09.250 182 12407.17 10.50 55037.57 88888.00 2012-06-30 09:41:09.375 182 12407.17 10.47 55037.60 88888.00 2012-06-30 09:41:09.500 182 12407.17 10.50 55037.68 88888.00 2012-06-30 09:41:09.625 182 12407.12 10.50 55037.72 88888.00 2012-06-30 09:41:09.750 182 12407.12 10.47 55037.78 88888.00 2012-06-30 09:41:09.875 182 12407.10 10.50 55037.85 88888.00 2012-06-30 09:41:10.000 182 12406.98 10.47 55037.90 88888.00 2012-06-30 09:41:10.125 182 12406.90 10.45 55037.97 88888.00 2012-06-30 09:41:10.250 182 12406.90 10.47 55038.05 88888.00 2012-06-30 09:41:10.375 182 12406.90 10.50 55038.12 88888.00 2012-06-30 09:41:10.500 182 12406.88 10.47 55038.15 88888.00 2012-06-30 09:41:10.625 182 12406.73 10.47 55038.20 88888.00 2012-06-30 09:41:10.750 182 12406.62 10.43 55038.28 88888.00 2012-06-30 09:41:10.875 182 12406.52 10.43 55038.35 88888.00 2012-06-30 09:41:11.000 182 12406.48 10.38 55038.43 88888.00 2012-06-30 09:41:11.125 182 12406.42 10.32 55038.45 88888.00 2012-06-30 09:41:11.250 182 12406.35 10.30 55038.55 88888.00 2012-06-30 09:41:11.375 182 12406.25 10.32 55038.62 88888.00 2012-06-30 09:41:11.500 182 12406.05 10.28 55038.68 88888.00 2012-06-30 09:41:11.625 182 12405.88 10.25 55038.75 88888.00 2012-06-30 09:41:11.750 182 12405.85 10.20 55038.82 88888.00 2012-06-30 09:41:11.875 182 12405.77 10.20 55038.88 88888.00 2012-06-30 09:41:12.000 182 12405.65 10.18 55038.97 88888.00 2012-06-30 09:41:12.125 182 12405.45 10.18 55039.07 88888.00 2012-06-30 09:41:12.250 182 12405.20 10.20 55039.18 88888.00 2012-06-30 09:41:12.375 182 12405.08 10.20 55039.22 88888.00 2012-06-30 09:41:12.500 182 12404.95 10.25 55039.30 88888.00 2012-06-30 09:41:12.625 182 12404.77 10.30 55039.38 88888.00 2012-06-30 09:41:12.750 182 12404.60 10.32 55039.47 88888.00 2012-06-30 09:41:12.875 182 12404.40 10.35 55039.55 88888.00 2012-06-30 09:41:13.000 182 12404.27 10.38 55039.60 88888.00 2012-06-30 09:41:13.125 182 12404.12 10.40 55039.65 88888.00 2012-06-30 09:41:13.250 182 12403.98 10.40 55039.75 88888.00 2012-06-30 09:41:13.375 182 12403.90 10.47 55039.82 88888.00 2012-06-30 09:41:13.500 182 12403.80 10.50 55039.90 88888.00 2012-06-30 09:41:13.625 182 12403.60 10.50 55040.00 88888.00 2012-06-30 09:41:13.750 182 12403.48 10.55 55040.05 88888.00 2012-06-30 09:41:13.875 182 12403.45 10.62 55040.10 88888.00 2012-06-30 09:41:14.000 182 12403.45 10.65 55040.18 88888.00 2012-06-30 09:41:14.125 182 12403.45 10.62 55040.22 88888.00 2012-06-30 09:41:14.250 182 12403.35 10.68 55040.28 88888.00 2012-06-30 09:41:14.375 182 12403.33 10.70 55040.35 88888.00 2012-06-30 09:41:14.500 182 12403.30 10.70 55040.43 88888.00 2012-06-30 09:41:14.625 182 12403.33 10.72 55040.50 88888.00 2012-06-30 09:41:14.750 182 12403.38 10.80 55040.55 88888.00 2012-06-30 09:41:14.875 182 12403.38 10.82 55040.60 88888.00 2012-06-30 09:41:15.000 182 12403.35 10.90 55040.68 88888.00 2012-06-30 09:41:15.125 182 12403.35 10.93 55040.78 88888.00 2012-06-30 09:41:15.250 182 12403.33 10.95 55040.82 88888.00 2012-06-30 09:41:15.375 182 12403.35 11.03 55040.82 88888.00 2012-06-30 09:41:15.500 182 12403.35 11.05 55040.90 88888.00 2012-06-30 09:41:15.625 182 12403.35 11.12 55041.03 88888.00 2012-06-30 09:41:15.750 182 12403.30 11.18 55041.10 88888.00 2012-06-30 09:41:15.875 182 12403.23 11.22 55041.18 88888.00 2012-06-30 09:41:16.000 182 12403.20 11.32 55041.20 88888.00 2012-06-30 09:41:16.125 182 12403.17 11.40 55041.30 88888.00 2012-06-30 09:41:16.250 182 12403.20 11.45 55041.38 88888.00 2012-06-30 09:41:16.375 182 12403.25 11.50 55041.40 88888.00 2012-06-30 09:41:16.500 182 12403.20 11.57 55041.47 88888.00 2012-06-30 09:41:16.625 182 12403.12 11.62 55041.57 88888.00 2012-06-30 09:41:16.750 182 12403.17 11.72 55041.62 88888.00 2012-06-30 09:41:16.875 182 12403.23 11.75 55041.68 88888.00 2012-06-30 09:41:17.000 182 12403.25 11.80 55041.70 88888.00 2012-06-30 09:41:17.125 182 12403.25 11.88 55041.75 88888.00 2012-06-30 09:41:17.250 182 12403.35 11.93 55041.80 88888.00 2012-06-30 09:41:17.375 182 12403.45 11.95 55041.82 88888.00 2012-06-30 09:41:17.500 182 12403.48 11.95 55041.88 88888.00 2012-06-30 09:41:17.625 182 12403.50 11.95 55041.90 88888.00 2012-06-30 09:41:17.750 182 12403.50 12.00 55041.93 88888.00 2012-06-30 09:41:17.875 182 12403.62 12.03 55041.95 88888.00 2012-06-30 09:41:18.000 182 12403.73 12.00 55041.97 88888.00 2012-06-30 09:41:18.125 182 12403.77 11.97 55041.97 88888.00 2012-06-30 09:41:18.250 182 12403.83 11.95 55042.00 88888.00 2012-06-30 09:41:18.375 182 12403.90 11.97 55042.00 88888.00 2012-06-30 09:41:18.500 182 12403.95 11.95 55042.03 88888.00 2012-06-30 09:41:18.625 182 12404.05 11.90 55042.05 88888.00 2012-06-30 09:41:18.750 182 12404.15 11.85 55042.07 88888.00 2012-06-30 09:41:18.875 182 12404.25 11.85 55042.07 88888.00 2012-06-30 09:41:19.000 182 12404.40 11.80 55042.05 88888.00 2012-06-30 09:41:19.125 182 12404.48 11.78 55042.07 88888.00 2012-06-30 09:41:19.250 182 12404.50 11.70 55042.10 88888.00 2012-06-30 09:41:19.375 182 12404.62 11.68 55042.07 88888.00 2012-06-30 09:41:19.500 182 12404.73 11.65 55042.07 88888.00 2012-06-30 09:41:19.625 182 12404.83 11.57 55042.07 88888.00 2012-06-30 09:41:19.750 182 12405.00 11.53 55042.12 88888.00 2012-06-30 09:41:19.875 182 12405.08 11.47 55042.10 88888.00 2012-06-30 09:41:20.000 182 12405.20 11.40 55042.07 88888.00 2012-06-30 09:41:20.125 182 12405.25 11.38 55042.07 88888.00 2012-06-30 09:41:20.250 182 12405.27 11.30 55042.12 88888.00 2012-06-30 09:41:20.375 182 12405.33 11.25 55042.12 88888.00 2012-06-30 09:41:20.500 182 12405.38 11.25 55042.15 88888.00 2012-06-30 09:41:20.625 182 12405.45 11.22 55042.18 88888.00 2012-06-30 09:41:20.750 182 12405.50 11.12 55042.18 88888.00 2012-06-30 09:41:20.875 182 12405.45 11.07 55042.20 88888.00 2012-06-30 09:41:21.000 182 12405.40 11.05 55042.22 88888.00 2012-06-30 09:41:21.125 182 12405.40 10.97 55042.25 88888.00 2012-06-30 09:41:21.250 182 12405.38 10.90 55042.28 88888.00 2012-06-30 09:41:21.375 182 12405.35 10.85 55042.30 88888.00 2012-06-30 09:41:21.500 182 12405.25 10.75 55042.32 88888.00 2012-06-30 09:41:21.625 182 12405.23 10.70 55042.40 88888.00 2012-06-30 09:41:21.750 182 12405.23 10.65 55042.40 88888.00 2012-06-30 09:41:21.875 182 12405.20 10.55 55042.43 88888.00 2012-06-30 09:41:22.000 182 12405.20 10.43 55042.45 88888.00 2012-06-30 09:41:22.125 182 12405.17 10.35 55042.47 88888.00 2012-06-30 09:41:22.250 182 12405.15 10.28 55042.55 88888.00 2012-06-30 09:41:22.375 182 12405.15 10.20 55042.60 88888.00 2012-06-30 09:41:22.500 182 12405.15 10.10 55042.65 88888.00 2012-06-30 09:41:22.625 182 12405.20 10.03 55042.72 88888.00 2012-06-30 09:41:22.750 182 12405.23 9.93 55042.75 88888.00 2012-06-30 09:41:22.875 182 12405.15 9.85 55042.78 88888.00 2012-06-30 09:41:23.000 182 12405.10 9.72 55042.80 88888.00 2012-06-30 09:41:23.125 182 12405.15 9.65 55042.88 88888.00 2012-06-30 09:41:23.250 182 12405.12 9.57 55042.93 88888.00 2012-06-30 09:41:23.375 182 12405.17 9.47 55042.97 88888.00 2012-06-30 09:41:23.500 182 12405.12 9.40 55043.03 88888.00 2012-06-30 09:41:23.625 182 12405.10 9.28 55043.10 88888.00 2012-06-30 09:41:23.750 182 12405.15 9.18 55043.18 88888.00 2012-06-30 09:41:23.875 182 12405.20 9.07 55043.22 88888.00 2012-06-30 09:41:24.000 182 12405.25 8.97 55043.28 88888.00 2012-06-30 09:41:24.125 182 12405.20 8.95 55043.32 88888.00 2012-06-30 09:41:24.250 182 12405.12 8.85 55043.35 88888.00 2012-06-30 09:41:24.375 182 12405.12 8.80 55043.40 88888.00 2012-06-30 09:41:24.500 182 12405.12 8.75 55043.43 88888.00 2012-06-30 09:41:24.625 182 12405.12 8.70 55043.45 88888.00 2012-06-30 09:41:24.750 182 12405.12 8.68 55043.50 88888.00 2012-06-30 09:41:24.875 182 12405.08 8.62 55043.53 88888.00 2012-06-30 09:41:25.000 182 12405.02 8.60 55043.55 88888.00 2012-06-30 09:41:25.125 182 12404.98 8.57 55043.60 88888.00 2012-06-30 09:41:25.250 182 12404.98 8.55 55043.68 88888.00 2012-06-30 09:41:25.375 182 12404.98 8.55 55043.68 88888.00 2012-06-30 09:41:25.500 182 12404.90 8.55 55043.72 88888.00 2012-06-30 09:41:25.625 182 12404.77 8.55 55043.78 88888.00 2012-06-30 09:41:25.750 182 12404.67 8.60 55043.82 88888.00 2012-06-30 09:41:25.875 182 12404.55 8.62 55043.88 88888.00 2012-06-30 09:41:26.000 182 12404.45 8.60 55043.90 88888.00 2012-06-30 09:41:26.125 182 12404.35 8.62 55043.97 88888.00 2012-06-30 09:41:26.250 182 12404.17 8.62 55044.05 88888.00 2012-06-30 09:41:26.375 182 12404.05 8.68 55044.07 88888.00 2012-06-30 09:41:26.500 182 12403.90 8.72 55044.15 88888.00 2012-06-30 09:41:26.625 182 12403.73 8.80 55044.20 88888.00 2012-06-30 09:41:26.750 182 12403.58 8.85 55044.28 88888.00 2012-06-30 09:41:26.875 182 12403.40 8.82 55044.38 88888.00 2012-06-30 09:41:27.000 182 12403.17 8.85 55044.40 88888.00 2012-06-30 09:41:27.125 182 12402.92 8.85 55044.47 88888.00 2012-06-30 09:41:27.250 182 12402.73 8.88 55044.55 88888.00 2012-06-30 09:41:27.375 182 12402.62 8.85 55044.60 88888.00 2012-06-30 09:41:27.500 182 12402.48 8.85 55044.65 88888.00 2012-06-30 09:41:27.625 182 12402.35 8.85 55044.75 88888.00 2012-06-30 09:41:27.750 182 12402.25 8.90 55044.80 88888.00 2012-06-30 09:41:27.875 182 12402.20 8.93 55044.85 88888.00 2012-06-30 09:41:28.000 182 12402.10 8.93 55044.90 88888.00 2012-06-30 09:41:28.125 182 12401.95 8.95 55045.00 88888.00 2012-06-30 09:41:28.250 182 12401.83 8.90 55045.07 88888.00 2012-06-30 09:41:28.375 182 12401.80 8.93 55045.12 88888.00 2012-06-30 09:41:28.500 182 12401.75 8.90 55045.18 88888.00 2012-06-30 09:41:28.625 182 12401.60 8.88 55045.22 88888.00 2012-06-30 09:41:28.750 182 12401.50 8.82 55045.22 88888.00 2012-06-30 09:41:28.875 182 12401.45 8.82 55045.30 88888.00 2012-06-30 09:41:29.000 182 12401.42 8.85 55045.35 88888.00 2012-06-30 09:41:29.125 182 12401.48 8.85 55045.40 88888.00 2012-06-30 09:41:29.250 182 12401.58 8.82 55045.47 88888.00 2012-06-30 09:41:29.375 182 12401.60 8.85 55045.50 88888.00 2012-06-30 09:41:29.500 182 12401.62 8.85 55045.53 88888.00 2012-06-30 09:41:29.625 182 12401.65 8.82 55045.55 88888.00 2012-06-30 09:41:29.750 182 12401.73 8.78 55045.60 88888.00 2012-06-30 09:41:29.875 182 12401.77 8.80 55045.62 88888.00 2012-06-30 09:41:30.000 182 12401.80 8.78 55045.68 88888.00 2012-06-30 09:41:30.125 182 12401.83 8.78 55045.70 88888.00 2012-06-30 09:41:30.250 182 12401.90 8.78 55045.72 88888.00 2012-06-30 09:41:30.375 182 12402.00 8.80 55045.75 88888.00 2012-06-30 09:41:30.500 182 12402.10 8.80 55045.78 88888.00 2012-06-30 09:41:30.625 182 12402.25 8.80 55045.78 88888.00 2012-06-30 09:41:30.750 182 12402.38 8.80 55045.78 88888.00 2012-06-30 09:41:30.875 182 12402.48 8.75 55045.82 88888.00 2012-06-30 09:41:31.000 182 12402.65 8.75 55045.82 88888.00 2012-06-30 09:41:31.125 182 12402.90 8.75 55045.85 88888.00 2012-06-30 09:41:31.250 182 12403.05 8.72 55045.85 88888.00 2012-06-30 09:41:31.375 182 12403.15 8.70 55045.85 88888.00 2012-06-30 09:41:31.500 182 12403.30 8.70 55045.88 88888.00 2012-06-30 09:41:31.625 182 12403.48 8.62 55045.88 88888.00 2012-06-30 09:41:31.750 182 12403.67 8.57 55045.88 88888.00 2012-06-30 09:41:31.875 182 12403.80 8.55 55045.88 88888.00 2012-06-30 09:41:32.000 182 12403.88 8.50 55045.88 88888.00 2012-06-30 09:41:32.125 182 12404.05 8.45 55045.90 88888.00 2012-06-30 09:41:32.250 182 12404.17 8.43 55045.90 88888.00 2012-06-30 09:41:32.375 182 12404.25 8.43 55045.88 88888.00 2012-06-30 09:41:32.500 182 12404.30 8.35 55045.88 88888.00 2012-06-30 09:41:32.625 182 12404.42 8.38 55045.88 88888.00 2012-06-30 09:41:32.750 182 12404.55 8.38 55045.90 88888.00 2012-06-30 09:41:32.875 182 12404.58 8.35 55045.95 88888.00 2012-06-30 09:41:33.000 182 12404.62 8.35 55045.97 88888.00 2012-06-30 09:41:33.125 182 12404.65 8.40 55045.97 88888.00 2012-06-30 09:41:33.250 182 12404.65 8.40 55046.03 88888.00 2012-06-30 09:41:33.375 182 12404.67 8.43 55046.03 88888.00 2012-06-30 09:41:33.500 182 12404.75 8.43 55046.05 88888.00 2012-06-30 09:41:33.625 182 12404.80 8.43 55046.05 88888.00 2012-06-30 09:41:33.750 182 12404.83 8.40 55046.05 88888.00 2012-06-30 09:41:33.875 182 12404.88 8.38 55046.05 88888.00 2012-06-30 09:41:34.000 182 12404.88 8.38 55046.10 88888.00 2012-06-30 09:41:34.125 182 12404.88 8.38 55046.15 88888.00 2012-06-30 09:41:34.250 182 12404.92 8.40 55046.15 88888.00 2012-06-30 09:41:34.375 182 12405.02 8.40 55046.15 88888.00 2012-06-30 09:41:34.500 182 12405.00 8.35 55046.15 88888.00 2012-06-30 09:41:34.625 182 12405.02 8.35 55046.20 88888.00 2012-06-30 09:41:34.750 182 12405.05 8.32 55046.22 88888.00 2012-06-30 09:41:34.875 182 12405.08 8.32 55046.25 88888.00 2012-06-30 09:41:35.000 182 12405.12 8.28 55046.25 88888.00 2012-06-30 09:41:35.125 182 12405.10 8.20 55046.28 88888.00 2012-06-30 09:41:35.250 182 12405.08 8.18 55046.30 88888.00 2012-06-30 09:41:35.375 182 12405.08 8.15 55046.30 88888.00 2012-06-30 09:41:35.500 182 12405.10 8.10 55046.35 88888.00 2012-06-30 09:41:35.625 182 12405.08 8.07 55046.38 88888.00 2012-06-30 09:41:35.750 182 12405.00 8.03 55046.38 88888.00 2012-06-30 09:41:35.875 182 12405.02 7.95 55046.40 88888.00 2012-06-30 09:41:36.000 182 12405.02 7.88 55046.43 88888.00 2012-06-30 09:41:36.125 182 12404.98 7.80 55046.45 88888.00 2012-06-30 09:41:36.250 182 12404.90 7.70 55046.53 88888.00 2012-06-30 09:41:36.375 182 12404.83 7.65 55046.55 88888.00 2012-06-30 09:41:36.500 182 12404.70 7.50 55046.57 88888.00 2012-06-30 09:41:36.625 182 12404.62 7.38 55046.60 88888.00 2012-06-30 09:41:36.750 182 12404.60 7.35 55046.65 88888.00 2012-06-30 09:41:36.875 182 12404.50 7.28 55046.70 88888.00 2012-06-30 09:41:37.000 182 12404.38 7.22 55046.75 88888.00 2012-06-30 09:41:37.125 182 12404.23 7.15 55046.82 88888.00 2012-06-30 09:41:37.250 182 12404.10 7.12 55046.90 88888.00 2012-06-30 09:41:37.375 182 12404.00 7.10 55046.95 88888.00 2012-06-30 09:41:37.500 182 12403.83 7.08 55047.05 88888.00 2012-06-30 09:41:37.625 182 12403.58 7.08 55047.12 88888.00 2012-06-30 09:41:37.750 182 12403.42 7.05 55047.20 88888.00 2012-06-30 09:41:37.875 182 12403.27 7.00 55047.28 88888.00 2012-06-30 09:41:38.000 182 12403.02 7.03 55047.38 88888.00 2012-06-30 09:41:38.125 182 12402.80 7.05 55047.47 88888.00 2012-06-30 09:41:38.250 182 12402.52 7.08 55047.57 88888.00 2012-06-30 09:41:38.375 182 12402.35 7.08 55047.62 88888.00 2012-06-30 09:41:38.500 182 12402.12 7.05 55047.70 88888.00 2012-06-30 09:41:38.625 182 12402.00 7.10 55047.78 88888.00 2012-06-30 09:41:38.750 182 12401.85 7.12 55047.85 88888.00 2012-06-30 09:41:38.875 182 12401.65 7.17 55047.97 88888.00 2012-06-30 09:41:39.000 182 12401.50 7.17 55048.05 88888.00 2012-06-30 09:41:39.125 182 12401.40 7.22 55048.10 88888.00 2012-06-30 09:41:39.250 182 12401.30 7.20 55048.18 88888.00 2012-06-30 09:41:39.375 182 12401.23 7.22 55048.25 88888.00 2012-06-30 09:41:39.500 182 12401.17 7.28 55048.30 88888.00 2012-06-30 09:41:39.625 182 12401.17 7.33 55048.38 88888.00 2012-06-30 09:41:39.750 182 12401.10 7.35 55048.43 88888.00 2012-06-30 09:41:39.875 182 12401.10 7.42 55048.45 88888.00 2012-06-30 09:41:40.000 182 12401.08 7.45 55048.45 88888.00 2012-06-30 09:41:40.125 182 12401.10 7.53 55048.53 88888.00 2012-06-30 09:41:40.250 182 12401.12 7.60 55048.57 88888.00 2012-06-30 09:41:40.375 182 12401.10 7.60 55048.62 88888.00 2012-06-30 09:41:40.500 182 12401.10 7.65 55048.65 88888.00 2012-06-30 09:41:40.625 182 12401.10 7.65 55048.68 88888.00 2012-06-30 09:41:40.750 182 12401.15 7.70 55048.68 88888.00 2012-06-30 09:41:40.875 182 12401.17 7.72 55048.72 88888.00 2012-06-30 09:41:41.000 182 12401.30 7.78 55048.72 88888.00 2012-06-30 09:41:41.125 182 12401.35 7.80 55048.75 88888.00 2012-06-30 09:41:41.250 182 12401.38 7.88 55048.80 88888.00 2012-06-30 09:41:41.375 182 12401.48 7.95 55048.82 88888.00 2012-06-30 09:41:41.500 182 12401.50 8.00 55048.85 88888.00 2012-06-30 09:41:41.625 182 12401.55 8.05 55048.88 88888.00 2012-06-30 09:41:41.750 182 12401.55 8.10 55048.90 88888.00 2012-06-30 09:41:41.875 182 12401.55 8.18 55048.93 88888.00 2012-06-30 09:41:42.000 182 12401.62 8.20 55048.95 88888.00 2012-06-30 09:41:42.125 182 12401.62 8.28 55049.00 88888.00 2012-06-30 09:41:42.250 182 12401.50 8.38 55049.05 88888.00 2012-06-30 09:41:42.375 182 12401.55 8.45 55049.05 88888.00 2012-06-30 09:41:42.500 182 12401.62 8.47 55049.05 88888.00 2012-06-30 09:41:42.625 182 12401.67 8.55 55049.07 88888.00 2012-06-30 09:41:42.750 182 12401.73 8.62 55049.15 88888.00 2012-06-30 09:41:42.875 182 12401.77 8.75 55049.18 88888.00 2012-06-30 09:41:43.000 182 12401.85 8.80 55049.20 88888.00 2012-06-30 09:41:43.125 182 12401.83 8.88 55049.20 88888.00 2012-06-30 09:41:43.250 182 12401.77 9.03 55049.25 88888.00 2012-06-30 09:41:43.375 182 12401.83 9.10 55049.28 88888.00 2012-06-30 09:41:43.500 182 12401.80 9.20 55049.32 88888.00 2012-06-30 09:41:43.625 182 12401.80 9.30 55049.35 88888.00 2012-06-30 09:41:43.750 182 12401.80 9.35 55049.35 88888.00 2012-06-30 09:41:43.875 182 12401.88 9.43 55049.40 88888.00 2012-06-30 09:41:44.000 182 12401.90 9.55 55049.43 88888.00 2012-06-30 09:41:44.125 182 12401.88 9.62 55049.47 88888.00 2012-06-30 09:41:44.250 182 12401.83 9.68 55049.53 88888.00 2012-06-30 09:41:44.375 182 12401.88 9.70 55049.55 88888.00 2012-06-30 09:41:44.500 182 12401.92 9.75 55049.55 88888.00 2012-06-30 09:41:44.625 182 12402.00 9.78 55049.57 88888.00 2012-06-30 09:41:44.750 182 12402.08 9.82 55049.62 88888.00 2012-06-30 09:41:44.875 182 12402.05 9.85 55049.65 88888.00 2012-06-30 09:41:45.000 182 12402.02 9.88 55049.65 88888.00 2012-06-30 09:41:45.125 182 12402.10 9.85 55049.68 88888.00 2012-06-30 09:41:45.250 182 12402.17 9.82 55049.70 88888.00 2012-06-30 09:41:45.375 182 12402.27 9.80 55049.72 88888.00 2012-06-30 09:41:45.500 182 12402.33 9.80 55049.75 88888.00 2012-06-30 09:41:45.625 182 12402.42 9.75 55049.78 88888.00 2012-06-30 09:41:45.750 182 12402.42 9.70 55049.78 88888.00 2012-06-30 09:41:45.875 182 12402.45 9.65 55049.80 88888.00 2012-06-30 09:41:46.000 182 12402.58 9.60 55049.82 88888.00 2012-06-30 09:41:46.125 182 12402.70 9.55 55049.90 88888.00 2012-06-30 09:41:46.250 182 12402.77 9.47 55049.90 88888.00 2012-06-30 09:41:46.375 182 12402.83 9.50 55049.93 88888.00 2012-06-30 09:41:46.500 182 12402.83 9.43 55049.93 88888.00 2012-06-30 09:41:46.625 182 12402.88 9.35 55050.00 88888.00 2012-06-30 09:41:46.750 182 12402.85 9.28 55050.05 88888.00 2012-06-30 09:41:46.875 182 12402.98 9.22 55050.07 88888.00 2012-06-30 09:41:47.000 182 12403.10 9.15 55050.07 88888.00 2012-06-30 09:41:47.125 182 12403.15 9.07 55050.12 88888.00 2012-06-30 09:41:47.250 182 12403.15 9.07 55050.18 88888.00 2012-06-30 09:41:47.375 182 12403.17 9.07 55050.20 88888.00 2012-06-30 09:41:47.500 182 12403.23 9.03 55050.25 88888.00 2012-06-30 09:41:47.625 182 12403.35 9.00 55050.30 88888.00 2012-06-30 09:41:47.750 182 12403.38 8.95 55050.32 88888.00 2012-06-30 09:41:47.875 182 12403.45 8.93 55050.32 88888.00 2012-06-30 09:41:48.000 182 12403.60 8.90 55050.38 88888.00 2012-06-30 09:41:48.125 182 12403.65 8.85 55050.45 88888.00 2012-06-30 09:41:48.250 182 12403.70 8.78 55050.47 88888.00 2012-06-30 09:41:48.375 182 12403.77 8.75 55050.50 88888.00 2012-06-30 09:41:48.500 182 12403.80 8.75 55050.55 88888.00 2012-06-30 09:41:48.625 182 12403.88 8.70 55050.57 88888.00 2012-06-30 09:41:48.750 182 12403.90 8.68 55050.62 88888.00 2012-06-30 09:41:48.875 182 12403.92 8.68 55050.65 88888.00 2012-06-30 09:41:49.000 182 12403.88 8.68 55050.75 88888.00 2012-06-30 09:41:49.125 182 12403.80 8.62 55050.82 88888.00 2012-06-30 09:41:49.250 182 12403.75 8.62 55050.90 88888.00 2012-06-30 09:41:49.375 182 12403.67 8.65 55050.97 88888.00 2012-06-30 09:41:49.500 182 12403.58 8.62 55051.03 88888.00 2012-06-30 09:41:49.625 182 12403.48 8.62 55051.10 88888.00 2012-06-30 09:41:49.750 182 12403.42 8.60 55051.15 88888.00 2012-06-30 09:41:49.875 182 12403.38 8.60 55051.22 88888.00 2012-06-30 09:41:50.000 182 12403.25 8.60 55051.28 88888.00 2012-06-30 09:41:50.125 182 12403.17 8.62 55051.38 88888.00 2012-06-30 09:41:50.250 182 12403.08 8.60 55051.43 88888.00 2012-06-30 09:41:50.375 182 12403.02 8.65 55051.47 88888.00 2012-06-30 09:41:50.500 182 12403.02 8.62 55051.53 88888.00 2012-06-30 09:41:50.625 182 12403.00 8.62 55051.57 88888.00 2012-06-30 09:41:50.750 182 12402.95 8.68 55051.62 88888.00 2012-06-30 09:41:50.875 182 12402.88 8.65 55051.65 88888.00 2012-06-30 09:41:51.000 182 12402.88 8.65 55051.70 88888.00 2012-06-30 09:41:51.125 182 12402.85 8.68 55051.72 88888.00 2012-06-30 09:41:51.250 182 12402.85 8.70 55051.80 88888.00 2012-06-30 09:41:51.375 182 12402.92 8.72 55051.85 88888.00 2012-06-30 09:41:51.500 182 12402.95 8.72 55051.88 88888.00 2012-06-30 09:41:51.625 182 12403.00 8.70 55051.88 88888.00 2012-06-30 09:41:51.750 182 12403.00 8.68 55051.90 88888.00 2012-06-30 09:41:51.875 182 12403.08 8.68 55051.95 88888.00 2012-06-30 09:41:52.000 182 12403.12 8.65 55051.95 88888.00 2012-06-30 09:41:52.125 182 12403.17 8.70 55051.97 88888.00 2012-06-30 09:41:52.250 182 12403.20 8.68 55052.03 88888.00 2012-06-30 09:41:52.375 182 12403.25 8.68 55052.03 88888.00 2012-06-30 09:41:52.500 182 12403.35 8.68 55052.03 88888.00 2012-06-30 09:41:52.625 182 12403.52 8.65 55052.05 88888.00 2012-06-30 09:41:52.750 182 12403.62 8.65 55052.05 88888.00 2012-06-30 09:41:52.875 182 12403.70 8.65 55052.05 88888.00 2012-06-30 09:41:53.000 182 12403.80 8.65 55052.05 88888.00 2012-06-30 09:41:53.125 182 12403.92 8.62 55052.10 88888.00 2012-06-30 09:41:53.250 182 12404.00 8.62 55052.07 88888.00 2012-06-30 09:41:53.375 182 12404.05 8.65 55052.05 88888.00 2012-06-30 09:41:53.500 182 12404.15 8.62 55052.07 88888.00 2012-06-30 09:41:53.625 182 12404.27 8.65 55052.05 88888.00 2012-06-30 09:41:53.750 182 12404.40 8.65 55052.07 88888.00 2012-06-30 09:41:53.875 182 12404.48 8.62 55052.07 88888.00 2012-06-30 09:41:54.000 182 12404.58 8.70 55052.05 88888.00 2012-06-30 09:41:54.125 182 12404.70 8.75 55052.07 88888.00 2012-06-30 09:41:54.250 182 12404.77 8.80 55052.05 88888.00 2012-06-30 09:41:54.375 182 12404.88 8.80 55052.03 88888.00 2012-06-30 09:41:54.500 182 12405.00 8.88 55052.00 88888.00 2012-06-30 09:41:54.625 182 12405.10 8.90 55052.03 88888.00 2012-06-30 09:41:54.750 182 12405.23 8.93 55052.03 88888.00 2012-06-30 09:41:54.875 182 12405.30 9.00 55052.05 88888.00 2012-06-30 09:41:55.000 182 12405.35 9.05 55052.00 88888.00 2012-06-30 09:41:55.125 182 12405.35 9.12 55052.03 88888.00 2012-06-30 09:41:55.250 182 12405.38 9.22 55052.03 88888.00 2012-06-30 09:41:55.375 182 12405.45 9.30 55052.05 88888.00 2012-06-30 09:41:55.500 182 12405.45 9.43 55052.05 88888.00 2012-06-30 09:41:55.625 182 12405.38 9.47 55052.07 88888.00 2012-06-30 09:41:55.750 182 12405.30 9.57 55052.05 88888.00 2012-06-30 09:41:55.875 182 12405.25 9.68 55052.10 88888.00 2012-06-30 09:41:56.000 182 12405.27 9.80 55052.12 88888.00 2012-06-30 09:41:56.125 182 12405.27 9.93 55052.15 88888.00 2012-06-30 09:41:56.250 182 12405.17 10.03 55052.18 88888.00 2012-06-30 09:41:56.375 182 12405.10 10.10 55052.20 88888.00 2012-06-30 09:41:56.500 182 12405.00 10.22 55052.22 88888.00 2012-06-30 09:41:56.625 182 12404.95 10.35 55052.25 88888.00 2012-06-30 09:41:56.750 182 12404.90 10.43 55052.28 88888.00 2012-06-30 09:41:56.875 182 12404.80 10.53 55052.30 88888.00 2012-06-30 09:41:57.000 182 12404.70 10.57 55052.30 88888.00 2012-06-30 09:41:57.125 182 12404.70 10.62 55052.30 88888.00 2012-06-30 09:41:57.250 182 12404.70 10.72 55052.35 88888.00 2012-06-30 09:41:57.375 182 12404.70 10.82 55052.35 88888.00 2012-06-30 09:41:57.500 182 12404.67 10.88 55052.38 88888.00 2012-06-30 09:41:57.625 182 12404.62 10.88 55052.40 88888.00 2012-06-30 09:41:57.750 182 12404.67 10.90 55052.40 88888.00 2012-06-30 09:41:57.875 182 12404.70 10.90 55052.43 88888.00 2012-06-30 09:41:58.000 182 12404.75 10.90 55052.43 88888.00 2012-06-30 09:41:58.125 182 12404.77 10.90 55052.45 88888.00 2012-06-30 09:41:58.250 182 12404.83 10.85 55052.45 88888.00 2012-06-30 09:41:58.375 182 12404.95 10.80 55052.45 88888.00 2012-06-30 09:41:58.500 182 12405.02 10.78 55052.45 88888.00 2012-06-30 09:41:58.625 182 12405.10 10.80 55052.45 88888.00 2012-06-30 09:41:58.750 182 12405.17 10.72 55052.47 88888.00 2012-06-30 09:41:58.875 182 12405.20 10.62 55052.47 88888.00 2012-06-30 09:41:59.000 182 12405.25 10.57 55052.45 88888.00 2012-06-30 09:41:59.125 182 12405.35 10.57 55052.43 88888.00 2012-06-30 09:41:59.250 182 12405.50 10.53 55052.45 88888.00 2012-06-30 09:41:59.375 182 12405.55 10.47 55052.43 88888.00 2012-06-30 09:41:59.500 182 12405.60 10.43 55052.43 88888.00 2012-06-30 09:41:59.625 182 12405.67 10.38 55052.40 88888.00 2012-06-30 09:41:59.750 182 12405.70 10.35 55052.40 88888.00 2012-06-30 09:41:59.875 182 12405.73 10.32 55052.38 88888.00 2012-06-30 09:42:00.000 182 12405.85 10.30 55052.38 88888.00 2012-06-30 09:42:00.125 182 12405.95 10.28 55052.38 88888.00 2012-06-30 09:42:00.250 182 12406.10 10.28 55052.32 88888.00 2012-06-30 09:42:00.375 182 12406.20 10.28 55052.32 88888.00 2012-06-30 09:42:00.500 182 12406.20 10.25 55052.30 88888.00 2012-06-30 09:42:00.625 182 12406.23 10.22 55052.28 88888.00 2012-06-30 09:42:00.750 182 12406.30 10.28 55052.30 88888.00 2012-06-30 09:42:00.875 182 12406.40 10.32 55052.30 88888.00 2012-06-30 09:42:01.000 182 12406.40 10.35 55052.25 88888.00 2012-06-30 09:42:01.125 182 12406.45 10.38 55052.25 88888.00 2012-06-30 09:42:01.250 182 12406.48 10.40 55052.25 88888.00 2012-06-30 09:42:01.375 182 12406.55 10.45 55052.22 88888.00 2012-06-30 09:42:01.500 182 12406.62 10.50 55052.20 88888.00 2012-06-30 09:42:01.625 182 12406.65 10.55 55052.20 88888.00 2012-06-30 09:42:01.750 182 12406.65 10.62 55052.22 88888.00 2012-06-30 09:42:01.875 182 12406.62 10.68 55052.25 88888.00 2012-06-30 09:42:02.000 182 12406.55 10.75 55052.22 88888.00 2012-06-30 09:42:02.125 182 12406.58 10.80 55052.22 88888.00 2012-06-30 09:42:02.250 182 12406.50 10.85 55052.20 88888.00 2012-06-30 09:42:02.375 182 12406.48 10.95 55052.18 88888.00 2012-06-30 09:42:02.500 182 12406.50 11.05 55052.18 88888.00 2012-06-30 09:42:02.625 182 12406.55 11.15 55052.20 88888.00 2012-06-30 09:42:02.750 182 12406.48 11.22 55052.25 88888.00 2012-06-30 09:42:02.875 182 12406.40 11.28 55052.22 88888.00 2012-06-30 09:42:03.000 182 12406.40 11.35 55052.22 88888.00 2012-06-30 09:42:03.125 182 12406.33 11.43 55052.28 88888.00 2012-06-30 09:42:03.250 182 12406.30 11.50 55052.28 88888.00 2012-06-30 09:42:03.375 182 12406.25 11.57 55052.30 88888.00 2012-06-30 09:42:03.500 182 12406.20 11.60 55052.30 88888.00 2012-06-30 09:42:03.625 182 12406.17 11.65 55052.30 88888.00 2012-06-30 09:42:03.750 182 12406.17 11.70 55052.35 88888.00 2012-06-30 09:42:03.875 182 12406.12 11.75 55052.30 88888.00 2012-06-30 09:42:04.000 182 12406.15 11.78 55052.30 88888.00 2012-06-30 09:42:04.125 182 12406.17 11.82 55052.30 88888.00 2012-06-30 09:42:04.250 182 12406.27 11.82 55052.30 88888.00 2012-06-30 09:42:04.375 182 12406.33 11.88 55052.30 88888.00 2012-06-30 09:42:04.500 182 12406.33 11.88 55052.32 88888.00 2012-06-30 09:42:04.625 182 12406.38 11.93 55052.30 88888.00 2012-06-30 09:42:04.750 182 12406.35 11.97 55052.30 88888.00 2012-06-30 09:42:04.875 182 12406.40 12.00 55052.28 88888.00 2012-06-30 09:42:05.000 182 12406.48 12.00 55052.28 88888.00 2012-06-30 09:42:05.125 182 12406.52 12.10 55052.32 88888.00 2012-06-30 09:42:05.250 182 12406.48 12.12 55052.28 88888.00 2012-06-30 09:42:05.375 182 12406.55 12.18 55052.28 88888.00 2012-06-30 09:42:05.500 182 12406.55 12.20 55052.28 88888.00 2012-06-30 09:42:05.625 182 12406.50 12.22 55052.25 88888.00 2012-06-30 09:42:05.750 182 12406.48 12.22 55052.25 88888.00 2012-06-30 09:42:05.875 182 12406.50 12.30 55052.28 88888.00 2012-06-30 09:42:06.000 182 12406.52 12.35 55052.25 88888.00 2012-06-30 09:42:06.125 182 12406.58 12.38 55052.28 88888.00 2012-06-30 09:42:06.250 182 12406.62 12.40 55052.25 88888.00 2012-06-30 09:42:06.375 182 12406.73 12.43 55052.25 88888.00 2012-06-30 09:42:06.500 182 12406.77 12.45 55052.25 88888.00 2012-06-30 09:42:06.625 182 12406.85 12.50 55052.25 88888.00 2012-06-30 09:42:06.750 182 12407.00 12.50 55052.22 88888.00 2012-06-30 09:42:06.875 182 12407.08 12.50 55052.20 88888.00 2012-06-30 09:42:07.000 182 12407.10 12.50 55052.20 88888.00 2012-06-30 09:42:07.125 182 12407.20 12.53 55052.20 88888.00 2012-06-30 09:42:07.250 182 12407.23 12.53 55052.20 88888.00 2012-06-30 09:42:07.375 182 12407.38 12.57 55052.22 88888.00 2012-06-30 09:42:07.500 182 12407.45 12.57 55052.20 88888.00 2012-06-30 09:42:07.625 182 12407.45 12.60 55052.18 88888.00 2012-06-30 09:42:07.750 182 12407.45 12.60 55052.18 88888.00 2012-06-30 09:42:07.875 182 12407.52 12.60 55052.25 88888.00 2012-06-30 09:42:08.000 182 12407.60 12.62 55052.25 88888.00 2012-06-30 09:42:08.125 182 12407.67 12.68 55052.28 88888.00 2012-06-30 09:42:08.250 182 12407.67 12.70 55052.28 88888.00 2012-06-30 09:42:08.375 182 12407.77 12.78 55052.28 88888.00 2012-06-30 09:42:08.500 182 12407.77 12.80 55052.30 88888.00 2012-06-30 09:42:08.625 182 12407.75 12.85 55052.32 88888.00 2012-06-30 09:42:08.750 182 12407.77 12.88 55052.35 88888.00 2012-06-30 09:42:08.875 182 12407.88 12.93 55052.40 88888.00 2012-06-30 09:42:09.000 182 12407.90 13.03 55052.43 88888.00 2012-06-30 09:42:09.125 182 12407.92 13.07 55052.45 88888.00 2012-06-30 09:42:09.250 182 12407.95 13.15 55052.43 88888.00 2012-06-30 09:42:09.375 182 12408.02 13.18 55052.43 88888.00 2012-06-30 09:42:09.500 182 12408.10 13.25 55052.45 88888.00 2012-06-30 09:42:09.625 182 12408.12 13.32 55052.50 88888.00 2012-06-30 09:42:09.750 182 12408.17 13.38 55052.50 88888.00 2012-06-30 09:42:09.875 182 12408.20 13.38 55052.55 88888.00 2012-06-30 09:42:10.000 182 12408.23 13.43 55052.55 88888.00 2012-06-30 09:42:10.125 182 12408.35 13.47 55052.55 88888.00 2012-06-30 09:42:10.250 182 12408.48 13.50 55052.57 88888.00 2012-06-30 09:42:10.375 182 12408.55 13.50 55052.57 88888.00 2012-06-30 09:42:10.500 182 12408.60 13.50 55052.60 88888.00 2012-06-30 09:42:10.625 182 12408.67 13.47 55052.57 88888.00 2012-06-30 09:42:10.750 182 12408.70 13.45 55052.60 88888.00 2012-06-30 09:42:10.875 182 12408.75 13.47 55052.57 88888.00 2012-06-30 09:42:11.000 182 12408.83 13.43 55052.57 88888.00 2012-06-30 09:42:11.125 182 12408.90 13.43 55052.60 88888.00 2012-06-30 09:42:11.250 182 12409.02 13.35 55052.60 88888.00 2012-06-30 09:42:11.375 182 12409.17 13.35 55052.60 88888.00 2012-06-30 09:42:11.500 182 12409.27 13.35 55052.60 88888.00 2012-06-30 09:42:11.625 182 12409.30 13.35 55052.60 88888.00 2012-06-30 09:42:11.750 182 12409.40 13.30 55052.60 88888.00 2012-06-30 09:42:11.875 182 12409.58 13.25 55052.55 88888.00 2012-06-30 09:42:12.000 182 12409.65 13.20 55052.55 88888.00 2012-06-30 09:42:12.125 182 12409.75 13.18 55052.55 88888.00 2012-06-30 09:42:12.250 182 12409.88 13.15 55052.55 88888.00 2012-06-30 09:42:12.375 182 12409.95 13.12 55052.50 88888.00 2012-06-30 09:42:12.500 182 12410.02 13.07 55052.50 88888.00 2012-06-30 09:42:12.625 182 12410.15 13.03 55052.50 88888.00 2012-06-30 09:42:12.750 182 12410.23 13.00 55052.50 88888.00 2012-06-30 09:42:12.875 182 12410.25 12.95 55052.50 88888.00 2012-06-30 09:42:13.000 182 12410.35 12.97 55052.50 88888.00 2012-06-30 09:42:13.125 182 12410.48 12.93 55052.47 88888.00 2012-06-30 09:42:13.250 182 12410.50 12.90 55052.45 88888.00 2012-06-30 09:42:13.375 182 12410.55 12.88 55052.40 88888.00 2012-06-30 09:42:13.500 182 12410.62 12.93 55052.40 88888.00 2012-06-30 09:42:13.625 182 12410.70 12.95 55052.43 88888.00 2012-06-30 09:42:13.750 182 12410.67 12.95 55052.40 88888.00 2012-06-30 09:42:13.875 182 12410.65 12.93 55052.38 88888.00 2012-06-30 09:42:14.000 182 12410.62 12.95 55052.35 88888.00 2012-06-30 09:42:14.125 182 12410.65 13.00 55052.38 88888.00 2012-06-30 09:42:14.250 182 12410.58 13.07 55052.38 88888.00 2012-06-30 09:42:14.375 182 12410.55 13.12 55052.38 88888.00 2012-06-30 09:42:14.500 182 12410.52 13.18 55052.38 88888.00 2012-06-30 09:42:14.625 182 12410.50 13.20 55052.38 88888.00 2012-06-30 09:42:14.750 182 12410.45 13.22 55052.32 88888.00 2012-06-30 09:42:14.875 182 12410.48 13.25 55052.32 88888.00 2012-06-30 09:42:15.000 182 12410.52 13.25 55052.25 88888.00 2012-06-30 09:42:15.125 182 12410.52 13.28 55052.25 88888.00 2012-06-30 09:42:15.250 182 12410.52 13.30 55052.25 88888.00 2012-06-30 09:42:15.375 182 12410.55 13.35 55052.22 88888.00 2012-06-30 09:42:15.500 182 12410.52 13.35 55052.20 88888.00 2012-06-30 09:42:15.625 182 12410.52 13.35 55052.20 88888.00 2012-06-30 09:42:15.750 182 12410.50 13.38 55052.18 88888.00 2012-06-30 09:42:15.875 182 12410.40 13.40 55052.20 88888.00 2012-06-30 09:42:16.000 182 12410.40 13.40 55052.15 88888.00 2012-06-30 09:42:16.125 182 12410.40 13.38 55052.12 88888.00 2012-06-30 09:42:16.250 182 12410.42 13.32 55052.10 88888.00 2012-06-30 09:42:16.375 182 12410.42 13.30 55052.05 88888.00 2012-06-30 09:42:16.500 182 12410.40 13.35 55052.03 88888.00 2012-06-30 09:42:16.625 182 12410.42 13.32 55052.03 88888.00 2012-06-30 09:42:16.750 182 12410.52 13.28 55052.00 88888.00 2012-06-30 09:42:16.875 182 12410.52 13.28 55052.00 88888.00 2012-06-30 09:42:17.000 182 12410.55 13.28 55051.97 88888.00 2012-06-30 09:42:17.125 182 12410.58 13.28 55051.95 88888.00 2012-06-30 09:42:17.250 182 12410.62 13.28 55051.93 88888.00 2012-06-30 09:42:17.375 182 12410.70 13.25 55051.90 88888.00 2012-06-30 09:42:17.500 182 12410.75 13.25 55051.88 88888.00 2012-06-30 09:42:17.625 182 12410.77 13.25 55051.88 88888.00 2012-06-30 09:42:17.750 182 12410.83 13.25 55051.85 88888.00 2012-06-30 09:42:17.875 182 12410.88 13.22 55051.85 88888.00 2012-06-30 09:42:18.000 182 12410.85 13.20 55051.80 88888.00 2012-06-30 09:42:18.125 182 12410.80 13.15 55051.80 88888.00 2012-06-30 09:42:18.250 182 12410.88 13.10 55051.80 88888.00 2012-06-30 09:42:18.375 182 12410.90 13.10 55051.78 88888.00 2012-06-30 09:42:18.500 182 12410.88 13.07 55051.78 88888.00 2012-06-30 09:42:18.625 182 12410.90 13.05 55051.72 88888.00 2012-06-30 09:42:18.750 182 12410.92 13.03 55051.70 88888.00 2012-06-30 09:42:18.875 182 12410.95 12.97 55051.72 88888.00 2012-06-30 09:42:19.000 182 12410.90 12.93 55051.68 88888.00 2012-06-30 09:42:19.125 182 12410.85 12.93 55051.68 88888.00 2012-06-30 09:42:19.250 182 12410.83 12.95 55051.65 88888.00 2012-06-30 09:42:19.375 182 12410.85 12.93 55051.65 88888.00 2012-06-30 09:42:19.500 182 12410.88 12.90 55051.62 88888.00 2012-06-30 09:42:19.625 182 12410.92 12.88 55051.62 88888.00 2012-06-30 09:42:19.750 182 12410.90 12.88 55051.62 88888.00 2012-06-30 09:42:19.875 182 12410.85 12.82 55051.60 88888.00 2012-06-30 09:42:20.000 182 12410.83 12.80 55051.60 88888.00 2012-06-30 09:42:20.125 182 12410.75 12.80 55051.62 88888.00 2012-06-30 09:42:20.250 182 12410.70 12.78 55051.62 88888.00 2012-06-30 09:42:20.375 182 12410.65 12.75 55051.60 88888.00 2012-06-30 09:42:20.500 182 12410.65 12.75 55051.62 88888.00 2012-06-30 09:42:20.625 182 12410.65 12.78 55051.62 88888.00 2012-06-30 09:42:20.750 182 12410.60 12.75 55051.62 88888.00 2012-06-30 09:42:20.875 182 12410.55 12.78 55051.62 88888.00 2012-06-30 09:42:21.000 182 12410.48 12.75 55051.65 88888.00 2012-06-30 09:42:21.125 182 12410.35 12.75 55051.68 88888.00 2012-06-30 09:42:21.250 182 12410.25 12.72 55051.65 88888.00 2012-06-30 09:42:21.375 182 12410.33 12.75 55051.62 88888.00 2012-06-30 09:42:21.500 182 12410.35 12.72 55051.62 88888.00 2012-06-30 09:42:21.625 182 12410.33 12.68 55051.65 88888.00 2012-06-30 09:42:21.750 182 12410.27 12.70 55051.68 88888.00 2012-06-30 09:42:21.875 182 12410.33 12.65 55051.65 88888.00 2012-06-30 09:42:22.000 182 12410.40 12.60 55051.62 88888.00 2012-06-30 09:42:22.125 182 12410.38 12.57 55051.65 88888.00 2012-06-30 09:42:22.250 182 12410.38 12.55 55051.65 88888.00 2012-06-30 09:42:22.375 182 12410.45 12.50 55051.65 88888.00 2012-06-30 09:42:22.500 182 12410.50 12.43 55051.68 88888.00 2012-06-30 09:42:22.625 182 12410.58 12.38 55051.68 88888.00 2012-06-30 09:42:22.750 182 12410.62 12.32 55051.62 88888.00 2012-06-30 09:42:22.875 182 12410.67 12.25 55051.62 88888.00 2012-06-30 09:42:23.000 182 12410.70 12.20 55051.60 88888.00 2012-06-30 09:42:23.125 182 12410.75 12.10 55051.60 88888.00 2012-06-30 09:42:23.250 182 12410.80 11.97 55051.57 88888.00 2012-06-30 09:42:23.375 182 12410.95 11.95 55051.55 88888.00 2012-06-30 09:42:23.500 182 12411.05 11.90 55051.55 88888.00 2012-06-30 09:42:23.625 182 12411.08 11.82 55051.55 88888.00 2012-06-30 09:42:23.750 182 12411.20 11.78 55051.50 88888.00 2012-06-30 09:42:23.875 182 12411.23 11.70 55051.53 88888.00 2012-06-30 09:42:24.000 182 12411.30 11.62 55051.50 88888.00 2012-06-30 09:42:24.125 182 12411.40 11.55 55051.47 88888.00 2012-06-30 09:42:24.250 182 12411.48 11.47 55051.45 88888.00 2012-06-30 09:42:24.375 182 12411.62 11.40 55051.45 88888.00 2012-06-30 09:42:24.500 182 12411.67 11.38 55051.43 88888.00 2012-06-30 09:42:24.625 182 12411.77 11.30 55051.40 88888.00 2012-06-30 09:42:24.750 182 12411.85 11.25 55051.35 88888.00 2012-06-30 09:42:24.875 182 12411.95 11.20 55051.35 88888.00 2012-06-30 09:42:25.000 182 12412.08 11.15 55051.35 88888.00 2012-06-30 09:42:25.125 182 12412.17 11.12 55051.32 88888.00 2012-06-30 09:42:25.250 182 12412.25 11.10 55051.28 88888.00 2012-06-30 09:42:25.375 182 12412.35 11.07 55051.25 88888.00 2012-06-30 09:42:25.500 182 12412.40 11.03 55051.22 88888.00 2012-06-30 09:42:25.625 182 12412.52 10.97 55051.22 88888.00 2012-06-30 09:42:25.750 182 12412.65 11.00 55051.22 88888.00 2012-06-30 09:42:25.875 182 12412.80 10.95 55051.20 88888.00 2012-06-30 09:42:26.000 182 12412.85 10.88 55051.18 88888.00 2012-06-30 09:42:26.125 182 12412.98 10.85 55051.12 88888.00 2012-06-30 09:42:26.250 182 12413.02 10.82 55051.12 88888.00 2012-06-30 09:42:26.375 182 12413.15 10.82 55051.10 88888.00 2012-06-30 09:42:26.500 182 12413.23 10.80 55051.07 88888.00 2012-06-30 09:42:26.625 182 12413.27 10.82 55051.07 88888.00 2012-06-30 09:42:26.750 182 12413.27 10.82 55051.07 88888.00 2012-06-30 09:42:26.875 182 12413.33 10.78 55051.05 88888.00 2012-06-30 09:42:27.000 182 12413.45 10.78 55051.00 88888.00 2012-06-30 09:42:27.125 182 12413.52 10.72 55050.97 88888.00 2012-06-30 09:42:27.250 182 12413.48 10.70 55050.97 88888.00 2012-06-30 09:42:27.375 182 12413.48 10.70 55050.93 88888.00 2012-06-30 09:42:27.500 182 12413.50 10.70 55050.95 88888.00 2012-06-30 09:42:27.625 182 12413.48 10.70 55050.90 88888.00 2012-06-30 09:42:27.750 182 12413.42 10.72 55050.90 88888.00 2012-06-30 09:42:27.875 182 12413.42 10.75 55050.93 88888.00 2012-06-30 09:42:28.000 182 12413.40 10.78 55050.90 88888.00 2012-06-30 09:42:28.125 182 12413.35 10.80 55050.88 88888.00 2012-06-30 09:42:28.250 182 12413.27 10.82 55050.85 88888.00 2012-06-30 09:42:28.375 182 12413.27 10.88 55050.82 88888.00 2012-06-30 09:42:28.500 182 12413.27 10.90 55050.82 88888.00 2012-06-30 09:42:28.625 182 12413.25 10.90 55050.82 88888.00 2012-06-30 09:42:28.750 182 12413.25 10.97 55050.78 88888.00 2012-06-30 09:42:28.875 182 12413.25 11.00 55050.78 88888.00 2012-06-30 09:42:29.000 182 12413.25 11.05 55050.75 88888.00 2012-06-30 09:42:29.125 182 12413.23 11.07 55050.75 88888.00 2012-06-30 09:42:29.250 182 12413.20 11.10 55050.72 88888.00 2012-06-30 09:42:29.375 182 12413.23 11.07 55050.70 88888.00 2012-06-30 09:42:29.500 182 12413.23 11.05 55050.68 88888.00 2012-06-30 09:42:29.625 182 12413.27 11.03 55050.65 88888.00 2012-06-30 09:42:29.750 182 12413.33 11.05 55050.60 88888.00 2012-06-30 09:42:29.875 182 12413.42 11.12 55050.60 88888.00 2012-06-30 09:42:30.000 182 12413.52 11.10 55050.60 88888.00 2012-06-30 09:42:30.125 182 12413.52 11.07 55050.53 88888.00 2012-06-30 09:42:30.250 182 12413.55 11.00 55050.50 88888.00 2012-06-30 09:42:30.375 182 12413.65 11.00 55050.50 88888.00 2012-06-30 09:42:30.500 182 12413.65 10.97 55050.47 88888.00 2012-06-30 09:42:30.625 182 12413.73 10.97 55050.45 88888.00 2012-06-30 09:42:30.750 182 12413.88 10.95 55050.43 88888.00 2012-06-30 09:42:30.875 182 12414.00 10.97 55050.38 88888.00 2012-06-30 09:42:31.000 182 12414.05 10.97 55050.35 88888.00 2012-06-30 09:42:31.125 182 12414.05 11.00 55050.30 88888.00 2012-06-30 09:42:31.250 182 12414.05 10.97 55050.28 88888.00 2012-06-30 09:42:31.375 182 12414.15 11.00 55050.22 88888.00 2012-06-30 09:42:31.500 182 12414.30 11.03 55050.18 88888.00 2012-06-30 09:42:31.625 182 12414.35 11.03 55050.15 88888.00 2012-06-30 09:42:31.750 182 12414.38 11.07 55050.12 88888.00 2012-06-30 09:42:31.875 182 12414.42 11.07 55050.10 88888.00 2012-06-30 09:42:32.000 182 12414.50 11.12 55050.07 88888.00 2012-06-30 09:42:32.125 182 12414.62 11.18 55050.05 88888.00 2012-06-30 09:42:32.250 182 12414.58 11.22 55050.03 88888.00 2012-06-30 09:42:32.375 182 12414.60 11.25 55050.00 88888.00 2012-06-30 09:42:32.500 182 12414.65 11.30 55050.00 88888.00 2012-06-30 09:42:32.625 182 12414.67 11.35 55049.95 88888.00 2012-06-30 09:42:32.750 182 12414.65 11.45 55049.93 88888.00 2012-06-30 09:42:32.875 182 12414.65 11.50 55049.90 88888.00 2012-06-30 09:42:33.000 182 12414.67 11.57 55049.88 88888.00 2012-06-30 09:42:33.125 182 12414.70 11.65 55049.88 88888.00 2012-06-30 09:42:33.250 182 12414.67 11.70 55049.85 88888.00 2012-06-30 09:42:33.375 182 12414.65 11.78 55049.85 88888.00 2012-06-30 09:42:33.500 182 12414.62 11.85 55049.82 88888.00 2012-06-30 09:42:33.625 182 12414.65 11.93 55049.82 88888.00 2012-06-30 09:42:33.750 182 12414.73 12.03 55049.85 88888.00 2012-06-30 09:42:33.875 182 12414.70 12.07 55049.82 88888.00 2012-06-30 09:42:34.000 182 12414.70 12.12 55049.80 88888.00 2012-06-30 09:42:34.125 182 12414.65 12.20 55049.82 88888.00 2012-06-30 09:42:34.250 182 12414.62 12.25 55049.82 88888.00 2012-06-30 09:42:34.375 182 12414.67 12.32 55049.82 88888.00 2012-06-30 09:42:34.500 182 12414.65 12.45 55049.80 88888.00 2012-06-30 09:42:34.625 182 12414.62 12.50 55049.80 88888.00 2012-06-30 09:42:34.750 182 12414.62 12.57 55049.78 88888.00 2012-06-30 09:42:34.875 182 12414.65 12.62 55049.78 88888.00 2012-06-30 09:42:35.000 182 12414.65 12.72 55049.78 88888.00 2012-06-30 09:42:35.125 182 12414.70 12.78 55049.78 88888.00 2012-06-30 09:42:35.250 182 12414.80 12.82 55049.78 88888.00 2012-06-30 09:42:35.375 182 12414.90 12.88 55049.75 88888.00 2012-06-30 09:42:35.500 182 12415.00 12.90 55049.75 88888.00 2012-06-30 09:42:35.625 182 12415.05 12.95 55049.75 88888.00 2012-06-30 09:42:35.750 182 12415.08 13.03 55049.72 88888.00 2012-06-30 09:42:35.875 182 12415.10 13.07 55049.72 88888.00 2012-06-30 09:42:36.000 182 12415.15 13.10 55049.70 88888.00 2012-06-30 09:42:36.125 182 12415.33 13.15 55049.70 88888.00 2012-06-30 09:42:36.250 182 12415.48 13.20 55049.72 88888.00 2012-06-30 09:42:36.375 182 12415.55 13.25 55049.72 88888.00 2012-06-30 09:42:36.500 182 12415.65 13.30 55049.70 88888.00 2012-06-30 09:42:36.625 182 12415.73 13.35 55049.68 88888.00 2012-06-30 09:42:36.750 182 12415.85 13.43 55049.68 88888.00 2012-06-30 09:42:36.875 182 12415.95 13.50 55049.65 88888.00 2012-06-30 09:42:37.000 182 12416.05 13.47 55049.60 88888.00 2012-06-30 09:42:37.125 182 12416.12 13.50 55049.57 88888.00 2012-06-30 09:42:37.250 182 12416.17 13.53 55049.57 88888.00 2012-06-30 09:42:37.375 182 12416.30 13.57 55049.57 88888.00 2012-06-30 09:42:37.500 182 12416.35 13.60 55049.57 88888.00 2012-06-30 09:42:37.625 182 12416.45 13.60 55049.53 88888.00 2012-06-30 09:42:37.750 182 12416.58 13.62 55049.53 88888.00 2012-06-30 09:42:37.875 182 12416.65 13.62 55049.53 88888.00 2012-06-30 09:42:38.000 182 12416.75 13.62 55049.47 88888.00 2012-06-30 09:42:38.125 182 12416.75 13.65 55049.47 88888.00 2012-06-30 09:42:38.250 182 12416.73 13.62 55049.47 88888.00 2012-06-30 09:42:38.375 182 12416.80 13.65 55049.47 88888.00 2012-06-30 09:42:38.500 182 12416.88 13.65 55049.47 88888.00 2012-06-30 09:42:38.625 182 12416.92 13.65 55049.43 88888.00 2012-06-30 09:42:38.750 182 12416.98 13.65 55049.40 88888.00 2012-06-30 09:42:38.875 182 12417.08 13.65 55049.40 88888.00 2012-06-30 09:42:39.000 182 12417.15 13.62 55049.35 88888.00 2012-06-30 09:42:39.125 182 12417.17 13.62 55049.38 88888.00 2012-06-30 09:42:39.250 182 12417.20 13.60 55049.38 88888.00 2012-06-30 09:42:39.375 182 12417.27 13.57 55049.35 88888.00 2012-06-30 09:42:39.500 182 12417.42 13.60 55049.32 88888.00 2012-06-30 09:42:39.625 182 12417.50 13.57 55049.28 88888.00 2012-06-30 09:42:39.750 182 12417.52 13.57 55049.28 88888.00 2012-06-30 09:42:39.875 182 12417.60 13.57 55049.28 88888.00 2012-06-30 09:42:40.000 182 12417.70 13.62 55049.28 88888.00 2012-06-30 09:42:40.125 182 12417.80 13.62 55049.28 88888.00 2012-06-30 09:42:40.250 182 12417.92 13.62 55049.25 88888.00 2012-06-30 09:42:40.375 182 12417.98 13.62 55049.22 88888.00 2012-06-30 09:42:40.500 182 12418.05 13.62 55049.20 88888.00 2012-06-30 09:42:40.625 182 12418.12 13.70 55049.22 88888.00 2012-06-30 09:42:40.750 182 12418.17 13.75 55049.20 88888.00 2012-06-30 09:42:40.875 182 12418.20 13.72 55049.18 88888.00 2012-06-30 09:42:41.000 182 12418.23 13.72 55049.15 88888.00 2012-06-30 09:42:41.125 182 12418.27 13.72 55049.18 88888.00 2012-06-30 09:42:41.250 182 12418.27 13.72 55049.15 88888.00 2012-06-30 09:42:41.375 182 12418.38 13.75 55049.12 88888.00 2012-06-30 09:42:41.500 182 12418.42 13.78 55049.12 88888.00 2012-06-30 09:42:41.625 182 12418.42 13.80 55049.12 88888.00 2012-06-30 09:42:41.750 182 12418.48 13.82 55049.18 88888.00 2012-06-30 09:42:41.875 182 12418.58 13.82 55049.15 88888.00 2012-06-30 09:42:42.000 182 12418.60 13.80 55049.12 88888.00 2012-06-30 09:42:42.125 182 12418.55 13.80 55049.12 88888.00 2012-06-30 09:42:42.250 182 12418.65 13.78 55049.12 88888.00 2012-06-30 09:42:42.375 182 12418.75 13.78 55049.07 88888.00 2012-06-30 09:42:42.500 182 12418.80 13.75 55049.10 88888.00 2012-06-30 09:42:42.625 182 12418.83 13.70 55049.07 88888.00 2012-06-30 09:42:42.750 182 12418.85 13.68 55049.07 88888.00 2012-06-30 09:42:42.875 182 12418.90 13.65 55049.07 88888.00 2012-06-30 09:42:43.000 182 12418.92 13.57 55049.05 88888.00 2012-06-30 09:42:43.125 182 12419.00 13.55 55049.07 88888.00 2012-06-30 09:42:43.250 182 12419.02 13.50 55049.07 88888.00 2012-06-30 09:42:43.375 182 12418.98 13.50 55049.05 88888.00 2012-06-30 09:42:43.500 182 12418.95 13.47 55049.07 88888.00 2012-06-30 09:42:43.625 182 12418.98 13.38 55049.05 88888.00 2012-06-30 09:42:43.750 182 12418.98 13.30 55049.05 88888.00 2012-06-30 09:42:43.875 182 12418.98 13.28 55049.07 88888.00 2012-06-30 09:42:44.000 182 12419.05 13.22 55049.07 88888.00 2012-06-30 09:42:44.125 182 12419.02 13.20 55049.07 88888.00 2012-06-30 09:42:44.250 182 12418.95 13.15 55049.07 88888.00 2012-06-30 09:42:44.375 182 12418.98 13.15 55049.10 88888.00 2012-06-30 09:42:44.500 182 12419.02 13.15 55049.10 88888.00 2012-06-30 09:42:44.625 182 12418.95 13.15 55049.10 88888.00 2012-06-30 09:42:44.750 182 12418.92 13.15 55049.15 88888.00 2012-06-30 09:42:44.875 182 12418.80 13.15 55049.15 88888.00 2012-06-30 09:42:45.000 182 12418.73 13.10 55049.18 88888.00 2012-06-30 09:42:45.125 182 12418.65 13.05 55049.18 88888.00 2012-06-30 09:42:45.250 182 12418.58 13.05 55049.20 88888.00 2012-06-30 09:42:45.375 182 12418.52 13.05 55049.22 88888.00 2012-06-30 09:42:45.500 182 12418.40 13.00 55049.25 88888.00 2012-06-30 09:42:45.625 182 12418.33 13.05 55049.25 88888.00 2012-06-30 09:42:45.750 182 12418.15 13.03 55049.28 88888.00 2012-06-30 09:42:45.875 182 12417.98 13.00 55049.30 88888.00 2012-06-30 09:42:46.000 182 12417.90 13.00 55049.30 88888.00 2012-06-30 09:42:46.125 182 12417.83 13.00 55049.38 88888.00 2012-06-30 09:42:46.250 182 12417.70 13.03 55049.40 88888.00 2012-06-30 09:42:46.375 182 12417.62 13.00 55049.38 88888.00 2012-06-30 09:42:46.500 182 12417.45 13.00 55049.43 88888.00 2012-06-30 09:42:46.625 182 12417.33 12.95 55049.43 88888.00 2012-06-30 09:42:46.750 182 12417.20 12.93 55049.45 88888.00 2012-06-30 09:42:46.875 182 12417.05 12.95 55049.47 88888.00 2012-06-30 09:42:47.000 182 12417.00 12.93 55049.47 88888.00 2012-06-30 09:42:47.125 182 12416.95 12.88 55049.50 88888.00 2012-06-30 09:42:47.250 182 12416.90 12.85 55049.53 88888.00 2012-06-30 09:42:47.375 182 12416.85 12.82 55049.53 88888.00 2012-06-30 09:42:47.500 182 12416.77 12.85 55049.53 88888.00 2012-06-30 09:42:47.625 182 12416.65 12.85 55049.55 88888.00 2012-06-30 09:42:47.750 182 12416.55 12.85 55049.55 88888.00 2012-06-30 09:42:47.875 182 12416.50 12.82 55049.55 88888.00 2012-06-30 09:42:48.000 182 12416.40 12.85 55049.57 88888.00 2012-06-30 09:42:48.125 182 12416.35 12.85 55049.60 88888.00 2012-06-30 09:42:48.250 182 12416.35 12.90 55049.60 88888.00 2012-06-30 09:42:48.375 182 12416.38 12.93 55049.62 88888.00 2012-06-30 09:42:48.500 182 12416.27 12.93 55049.62 88888.00 2012-06-30 09:42:48.625 182 12416.25 12.95 55049.65 88888.00 2012-06-30 09:42:48.750 182 12416.23 13.00 55049.65 88888.00 2012-06-30 09:42:48.875 182 12416.15 13.05 55049.68 88888.00 2012-06-30 09:42:49.000 182 12416.12 13.10 55049.65 88888.00 2012-06-30 09:42:49.125 182 12416.10 13.15 55049.68 88888.00 2012-06-30 09:42:49.250 182 12416.08 13.18 55049.72 88888.00 2012-06-30 09:42:49.375 182 12416.02 13.20 55049.72 88888.00 2012-06-30 09:42:49.500 182 12415.92 13.25 55049.75 88888.00 2012-06-30 09:42:49.625 182 12415.92 13.30 55049.78 88888.00 2012-06-30 09:42:49.750 182 12415.90 13.35 55049.78 88888.00 2012-06-30 09:42:49.875 182 12415.83 13.40 55049.78 88888.00 2012-06-30 09:42:50.000 182 12415.83 13.40 55049.80 88888.00 2012-06-30 09:42:50.125 182 12415.80 13.40 55049.80 88888.00 2012-06-30 09:42:50.250 182 12415.77 13.43 55049.82 88888.00 2012-06-30 09:42:50.375 182 12415.75 13.45 55049.85 88888.00 2012-06-30 09:42:50.500 182 12415.77 13.45 55049.88 88888.00 2012-06-30 09:42:50.625 182 12415.77 13.45 55049.88 88888.00 2012-06-30 09:42:50.750 182 12415.80 13.45 55049.90 88888.00 2012-06-30 09:42:50.875 182 12415.80 13.43 55049.93 88888.00 2012-06-30 09:42:51.000 182 12415.77 13.40 55049.95 88888.00 2012-06-30 09:42:51.125 182 12415.75 13.35 55049.97 88888.00 2012-06-30 09:42:51.250 182 12415.65 13.30 55050.00 88888.00 2012-06-30 09:42:51.375 182 12415.62 13.30 55050.00 88888.00 2012-06-30 09:42:51.500 182 12415.62 13.28 55050.03 88888.00 2012-06-30 09:42:51.625 182 12415.70 13.25 55050.03 88888.00 2012-06-30 09:42:51.750 182 12415.80 13.22 55050.05 88888.00 2012-06-30 09:42:51.875 182 12415.83 13.18 55050.07 88888.00 2012-06-30 09:42:52.000 182 12415.75 13.12 55050.05 88888.00 2012-06-30 09:42:52.125 182 12415.75 13.07 55050.07 88888.00 2012-06-30 09:42:52.250 182 12415.70 13.03 55050.10 88888.00 2012-06-30 09:42:52.375 182 12415.75 13.03 55050.12 88888.00 2012-06-30 09:42:52.500 182 12415.73 13.03 55050.12 88888.00 2012-06-30 09:42:52.625 182 12415.62 13.00 55050.12 88888.00 2012-06-30 09:42:52.750 182 12415.62 13.00 55050.10 88888.00 2012-06-30 09:42:52.875 182 12415.67 13.03 55050.10 88888.00 2012-06-30 09:42:53.000 182 12415.73 13.05 55050.12 88888.00 2012-06-30 09:42:53.125 182 12415.70 13.07 55050.15 88888.00 2012-06-30 09:42:53.250 182 12415.67 13.10 55050.12 88888.00 2012-06-30 09:42:53.375 182 12415.73 13.12 55050.12 88888.00 2012-06-30 09:42:53.500 182 12415.85 13.15 55050.12 88888.00 2012-06-30 09:42:53.625 182 12415.88 13.18 55050.12 88888.00 2012-06-30 09:42:53.750 182 12415.90 13.22 55050.07 88888.00 2012-06-30 09:42:53.875 182 12415.90 13.22 55050.07 88888.00 2012-06-30 09:42:54.000 182 12415.98 13.28 55050.03 88888.00 2012-06-30 09:42:54.125 182 12416.02 13.30 55050.03 88888.00 2012-06-30 09:42:54.250 182 12416.08 13.38 55050.03 88888.00 2012-06-30 09:42:54.375 182 12416.17 13.40 55050.00 88888.00 2012-06-30 09:42:54.500 182 12416.17 13.43 55049.95 88888.00 2012-06-30 09:42:54.625 182 12416.23 13.45 55049.93 88888.00 2012-06-30 09:42:54.750 182 12416.25 13.50 55049.90 88888.00 2012-06-30 09:42:54.875 182 12416.33 13.55 55049.93 88888.00 2012-06-30 09:42:55.000 182 12416.38 13.62 55049.93 88888.00 2012-06-30 09:42:55.125 182 12416.40 13.65 55049.88 88888.00 2012-06-30 09:42:55.250 182 12416.42 13.65 55049.82 88888.00 2012-06-30 09:42:55.375 182 12416.50 13.68 55049.82 88888.00 2012-06-30 09:42:55.500 182 12416.55 13.75 55049.82 88888.00 2012-06-30 09:42:55.625 182 12416.60 13.82 55049.78 88888.00 2012-06-30 09:42:55.750 182 12416.67 13.85 55049.75 88888.00 2012-06-30 09:42:55.875 182 12416.70 13.90 55049.72 88888.00 2012-06-30 09:42:56.000 182 12416.73 13.95 55049.70 88888.00 2012-06-30 09:42:56.125 182 12416.80 14.03 55049.70 88888.00 2012-06-30 09:42:56.250 182 12416.83 14.10 55049.70 88888.00 2012-06-30 09:42:56.375 182 12416.85 14.18 55049.65 88888.00 2012-06-30 09:42:56.500 182 12416.90 14.25 55049.65 88888.00 2012-06-30 09:42:56.625 182 12416.95 14.38 55049.62 88888.00 2012-06-30 09:42:56.750 182 12417.00 14.45 55049.62 88888.00 2012-06-30 09:42:56.875 182 12416.98 14.55 55049.62 88888.00 2012-06-30 09:42:57.000 182 12416.95 14.62 55049.57 88888.00 2012-06-30 09:42:57.125 182 12417.02 14.78 55049.57 88888.00 2012-06-30 09:42:57.250 182 12417.10 14.88 55049.55 88888.00 2012-06-30 09:42:57.375 182 12417.17 14.95 55049.55 88888.00 2012-06-30 09:42:57.500 182 12417.23 15.05 55049.55 88888.00 2012-06-30 09:42:57.625 182 12417.27 15.12 55049.50 88888.00 2012-06-30 09:42:57.750 182 12417.20 15.22 55049.47 88888.00 2012-06-30 09:42:57.875 182 12417.15 15.35 55049.47 88888.00 2012-06-30 09:42:58.000 182 12417.17 15.45 55049.50 88888.00 2012-06-30 09:42:58.125 182 12417.20 15.55 55049.53 88888.00 2012-06-30 09:42:58.250 182 12417.25 15.65 55049.50 88888.00 2012-06-30 09:42:58.375 182 12417.20 15.75 55049.43 88888.00 2012-06-30 09:42:58.500 182 12417.20 15.88 55049.45 88888.00 2012-06-30 09:42:58.625 182 12417.20 15.95 55049.47 88888.00 2012-06-30 09:42:58.750 182 12417.25 16.05 55049.47 88888.00 2012-06-30 09:42:58.875 182 12417.23 16.15 55049.43 88888.00 2012-06-30 09:42:59.000 182 12417.25 16.18 55049.40 88888.00 2012-06-30 09:42:59.125 182 12417.27 16.20 55049.38 88888.00 2012-06-30 09:42:59.250 182 12417.27 16.25 55049.38 88888.00 2012-06-30 09:42:59.375 182 12417.33 16.35 55049.38 88888.00 2012-06-30 09:42:59.500 182 12417.25 16.40 55049.35 88888.00 2012-06-30 09:42:59.625 182 12417.25 16.45 55049.35 88888.00 2012-06-30 09:42:59.750 182 12417.23 16.48 55049.35 88888.00 2012-06-30 09:42:59.875 182 12417.23 16.48 55049.32 88888.00 2012-06-30 09:43:00.000 182 12417.20 16.50 55049.30 88888.00 2012-06-30 09:43:00.125 182 12417.20 16.52 55049.32 88888.00 2012-06-30 09:43:00.250 182 12417.25 16.52 55049.32 88888.00 2012-06-30 09:43:00.375 182 12417.27 16.55 55049.32 88888.00 2012-06-30 09:43:00.500 182 12417.27 16.60 55049.32 88888.00 2012-06-30 09:43:00.625 182 12417.25 16.57 55049.28 88888.00 2012-06-30 09:43:00.750 182 12417.27 16.55 55049.28 88888.00 2012-06-30 09:43:00.875 182 12417.25 16.55 55049.28 88888.00 2012-06-30 09:43:01.000 182 12417.25 16.55 55049.28 88888.00 2012-06-30 09:43:01.125 182 12417.23 16.55 55049.28 88888.00 2012-06-30 09:43:01.250 182 12417.25 16.52 55049.28 88888.00 2012-06-30 09:43:01.375 182 12417.30 16.52 55049.30 88888.00 2012-06-30 09:43:01.500 182 12417.30 16.50 55049.28 88888.00 2012-06-30 09:43:01.625 182 12417.27 16.45 55049.25 88888.00 2012-06-30 09:43:01.750 182 12417.27 16.48 55049.28 88888.00 2012-06-30 09:43:01.875 182 12417.27 16.48 55049.28 88888.00 2012-06-30 09:43:02.000 182 12417.25 16.43 55049.22 88888.00 2012-06-30 09:43:02.125 182 12417.20 16.43 55049.25 88888.00 2012-06-30 09:43:02.250 182 12417.20 16.45 55049.28 88888.00 2012-06-30 09:43:02.375 182 12417.23 16.48 55049.25 88888.00 2012-06-30 09:43:02.500 182 12417.17 16.48 55049.28 88888.00 2012-06-30 09:43:02.625 182 12417.17 16.45 55049.28 88888.00 2012-06-30 09:43:02.750 182 12417.20 16.45 55049.30 88888.00 2012-06-30 09:43:02.875 182 12417.15 16.45 55049.28 88888.00 2012-06-30 09:43:03.000 182 12417.12 16.48 55049.30 88888.00 2012-06-30 09:43:03.125 182 12417.08 16.50 55049.30 88888.00 2012-06-30 09:43:03.250 182 12417.02 16.55 55049.28 88888.00 2012-06-30 09:43:03.375 182 12417.02 16.60 55049.30 88888.00 2012-06-30 09:43:03.500 182 12417.00 16.65 55049.30 88888.00 2012-06-30 09:43:03.625 182 12416.95 16.65 55049.30 88888.00 2012-06-30 09:43:03.750 182 12416.90 16.65 55049.32 88888.00 2012-06-30 09:43:03.875 182 12416.88 16.70 55049.35 88888.00 2012-06-30 09:43:04.000 182 12416.88 16.75 55049.35 88888.00 2012-06-30 09:43:04.125 182 12416.90 16.80 55049.38 88888.00 2012-06-30 09:43:04.250 182 12416.85 16.82 55049.35 88888.00 2012-06-30 09:43:04.375 182 12416.88 16.90 55049.38 88888.00 2012-06-30 09:43:04.500 182 12416.90 16.98 55049.38 88888.00 2012-06-30 09:43:04.625 182 12416.95 16.98 55049.38 88888.00 2012-06-30 09:43:04.750 182 12416.98 16.95 55049.40 88888.00 2012-06-30 09:43:04.875 182 12416.95 16.95 55049.40 88888.00 2012-06-30 09:43:05.000 182 12416.92 17.00 55049.40 88888.00 2012-06-30 09:43:05.125 182 12416.98 17.00 55049.43 88888.00 2012-06-30 09:43:05.250 182 12416.98 16.98 55049.40 88888.00 2012-06-30 09:43:05.375 182 12416.98 16.98 55049.40 88888.00 2012-06-30 09:43:05.500 182 12417.02 17.00 55049.40 88888.00 2012-06-30 09:43:05.625 182 12417.05 16.98 55049.43 88888.00 2012-06-30 09:43:05.750 182 12417.05 16.98 55049.40 88888.00 2012-06-30 09:43:05.875 182 12417.10 16.98 55049.43 88888.00 2012-06-30 09:43:06.000 182 12417.12 16.95 55049.40 88888.00 2012-06-30 09:43:06.125 182 12417.17 16.90 55049.40 88888.00 2012-06-30 09:43:06.250 182 12417.25 16.85 55049.40 88888.00 2012-06-30 09:43:06.375 182 12417.27 16.80 55049.40 88888.00 2012-06-30 09:43:06.500 182 12417.33 16.80 55049.43 88888.00 2012-06-30 09:43:06.625 182 12417.40 16.80 55049.45 88888.00 2012-06-30 09:43:06.750 182 12417.45 16.77 55049.40 88888.00 2012-06-30 09:43:06.875 182 12417.45 16.73 55049.40 88888.00 2012-06-30 09:43:07.000 182 12417.45 16.70 55049.38 88888.00 2012-06-30 09:43:07.125 182 12417.50 16.73 55049.43 88888.00 2012-06-30 09:43:07.250 182 12417.52 16.70 55049.43 88888.00 2012-06-30 09:43:07.375 182 12417.62 16.68 55049.40 88888.00 2012-06-30 09:43:07.500 182 12417.62 16.65 55049.40 88888.00 2012-06-30 09:43:07.625 182 12417.65 16.70 55049.43 88888.00 2012-06-30 09:43:07.750 182 12417.62 16.68 55049.38 88888.00 2012-06-30 09:43:07.875 182 12417.70 16.68 55049.40 88888.00 2012-06-30 09:43:08.000 182 12417.73 16.70 55049.40 88888.00 2012-06-30 09:43:08.125 182 12417.73 16.70 55049.38 88888.00 2012-06-30 09:43:08.250 182 12417.65 16.70 55049.40 88888.00 2012-06-30 09:43:08.375 182 12417.65 16.73 55049.40 88888.00 2012-06-30 09:43:08.500 182 12417.70 16.75 55049.43 88888.00 2012-06-30 09:43:08.625 182 12417.70 16.77 55049.40 88888.00 2012-06-30 09:43:08.750 182 12417.73 16.80 55049.43 88888.00 2012-06-30 09:43:08.875 182 12417.67 16.80 55049.40 88888.00 2012-06-30 09:43:09.000 182 12417.65 16.80 55049.40 88888.00 2012-06-30 09:43:09.125 182 12417.65 16.88 55049.45 88888.00 2012-06-30 09:43:09.250 182 12417.58 16.90 55049.45 88888.00 2012-06-30 09:43:09.375 182 12417.62 16.90 55049.45 88888.00 2012-06-30 09:43:09.500 182 12417.67 16.90 55049.45 88888.00 2012-06-30 09:43:09.625 182 12417.73 16.95 55049.47 88888.00 2012-06-30 09:43:09.750 182 12417.70 16.95 55049.47 88888.00 2012-06-30 09:43:09.875 182 12417.70 16.95 55049.47 88888.00 2012-06-30 09:43:10.000 182 12417.67 17.00 55049.53 88888.00 2012-06-30 09:43:10.125 182 12417.65 17.05 55049.57 88888.00 2012-06-30 09:43:10.250 182 12417.65 17.07 55049.60 88888.00 2012-06-30 09:43:10.375 182 12417.67 17.10 55049.60 88888.00 2012-06-30 09:43:10.500 182 12417.62 17.12 55049.62 88888.00 2012-06-30 09:43:10.625 182 12417.55 17.18 55049.62 88888.00 2012-06-30 09:43:10.750 182 12417.55 17.20 55049.65 88888.00 2012-06-30 09:43:10.875 182 12417.55 17.23 55049.68 88888.00 2012-06-30 09:43:11.000 182 12417.50 17.23 55049.70 88888.00 2012-06-30 09:43:11.125 182 12417.45 17.25 55049.70 88888.00 2012-06-30 09:43:11.250 182 12417.48 17.27 55049.70 88888.00 2012-06-30 09:43:11.375 182 12417.52 17.25 55049.72 88888.00 2012-06-30 09:43:11.500 182 12417.42 17.30 55049.75 88888.00 2012-06-30 09:43:11.625 182 12417.38 17.32 55049.78 88888.00 2012-06-30 09:43:11.750 182 12417.25 17.35 55049.78 88888.00 2012-06-30 09:43:11.875 182 12417.23 17.32 55049.78 88888.00 2012-06-30 09:43:12.000 182 12417.25 17.35 55049.78 88888.00 2012-06-30 09:43:12.125 182 12417.20 17.35 55049.80 88888.00 2012-06-30 09:43:12.250 182 12417.15 17.32 55049.82 88888.00 2012-06-30 09:43:12.375 182 12417.15 17.35 55049.88 88888.00 2012-06-30 09:43:12.500 182 12417.12 17.35 55049.88 88888.00 2012-06-30 09:43:12.625 182 12417.12 17.35 55049.90 88888.00 2012-06-30 09:43:12.750 182 12417.17 17.30 55049.90 88888.00 2012-06-30 09:43:12.875 182 12417.20 17.30 55049.90 88888.00 2012-06-30 09:43:13.000 182 12417.12 17.30 55049.90 88888.00 2012-06-30 09:43:13.125 182 12417.10 17.27 55049.95 88888.00 2012-06-30 09:43:13.250 182 12417.12 17.23 55049.95 88888.00 2012-06-30 09:43:13.375 182 12417.10 17.20 55049.93 88888.00 2012-06-30 09:43:13.500 182 12417.05 17.25 55049.95 88888.00 2012-06-30 09:43:13.625 182 12417.00 17.23 55049.95 88888.00 2012-06-30 09:43:13.750 182 12417.00 17.23 55049.97 88888.00 2012-06-30 09:43:13.875 182 12417.00 17.27 55050.00 88888.00 2012-06-30 09:43:14.000 182 12417.02 17.27 55050.00 88888.00 2012-06-30 09:43:14.125 182 12417.02 17.25 55050.00 88888.00 2012-06-30 09:43:14.250 182 12417.00 17.25 55050.00 88888.00 2012-06-30 09:43:14.375 182 12416.95 17.27 55050.00 88888.00 2012-06-30 09:43:14.500 182 12416.85 17.27 55050.05 88888.00 2012-06-30 09:43:14.625 182 12416.83 17.35 55050.10 88888.00 2012-06-30 09:43:14.750 182 12416.83 17.35 55050.10 88888.00 2012-06-30 09:43:14.875 182 12416.85 17.43 55050.12 88888.00 2012-06-30 09:43:15.000 182 12416.83 17.45 55050.15 88888.00 2012-06-30 09:43:15.125 182 12416.75 17.48 55050.20 88888.00 2012-06-30 09:43:15.250 182 12416.67 17.52 55050.20 88888.00 2012-06-30 09:43:15.375 182 12416.70 17.55 55050.20 88888.00 2012-06-30 09:43:15.500 182 12416.70 17.60 55050.20 88888.00 2012-06-30 09:43:15.625 182 12416.73 17.65 55050.22 88888.00 2012-06-30 09:43:15.750 182 12416.62 17.65 55050.22 88888.00 2012-06-30 09:43:15.875 182 12416.55 17.68 55050.22 88888.00 2012-06-30 09:43:16.000 182 12416.50 17.70 55050.25 88888.00 2012-06-30 09:43:16.125 182 12416.50 17.73 55050.28 88888.00 2012-06-30 09:43:16.250 182 12416.52 17.75 55050.30 88888.00 2012-06-30 09:43:16.375 182 12416.55 17.77 55050.32 88888.00 2012-06-30 09:43:16.500 182 12416.52 17.80 55050.32 88888.00 2012-06-30 09:43:16.625 182 12416.50 17.82 55050.35 88888.00 2012-06-30 09:43:16.750 182 12416.50 17.85 55050.35 88888.00 2012-06-30 09:43:16.875 182 12416.52 17.88 55050.35 88888.00 2012-06-30 09:43:17.000 182 12416.60 17.90 55050.38 88888.00 2012-06-30 09:43:17.125 182 12416.62 17.88 55050.38 88888.00 2012-06-30 09:43:17.250 182 12416.62 17.88 55050.38 88888.00 2012-06-30 09:43:17.375 182 12416.60 17.88 55050.38 88888.00 2012-06-30 09:43:17.500 182 12416.62 17.90 55050.43 88888.00 2012-06-30 09:43:17.625 182 12416.65 17.90 55050.43 88888.00 2012-06-30 09:43:17.750 182 12416.65 17.90 55050.45 88888.00 2012-06-30 09:43:17.875 182 12416.65 17.95 55050.43 88888.00 2012-06-30 09:43:18.000 182 12416.70 17.93 55050.43 88888.00 2012-06-30 09:43:18.125 182 12416.75 17.93 55050.40 88888.00 2012-06-30 09:43:18.250 182 12416.80 17.90 55050.43 88888.00 2012-06-30 09:43:18.375 182 12416.85 17.95 55050.43 88888.00 2012-06-30 09:43:18.500 182 12416.95 17.98 55050.45 88888.00 2012-06-30 09:43:18.625 182 12417.08 18.00 55050.43 88888.00 2012-06-30 09:43:18.750 182 12417.10 18.05 55050.43 88888.00 2012-06-30 09:43:18.875 182 12417.20 18.05 55050.43 88888.00 2012-06-30 09:43:19.000 182 12417.33 18.07 55050.43 88888.00 2012-06-30 09:43:19.125 182 12417.40 18.12 55050.43 88888.00 2012-06-30 09:43:19.250 182 12417.45 18.15 55050.40 88888.00 2012-06-30 09:43:19.375 182 12417.52 18.18 55050.40 88888.00 2012-06-30 09:43:19.500 182 12417.65 18.15 55050.38 88888.00 2012-06-30 09:43:19.625 182 12417.77 18.18 55050.38 88888.00 2012-06-30 09:43:19.750 182 12417.85 18.18 55050.35 88888.00 2012-06-30 09:43:19.875 182 12417.98 18.18 55050.35 88888.00 2012-06-30 09:43:20.000 182 12418.10 18.18 55050.32 88888.00 2012-06-30 09:43:20.125 182 12418.23 18.20 55050.30 88888.00 2012-06-30 09:43:20.250 182 12418.35 18.15 55050.32 88888.00 2012-06-30 09:43:20.375 182 12418.40 18.18 55050.30 88888.00 2012-06-30 09:43:20.500 182 12418.52 18.15 55050.28 88888.00 2012-06-30 09:43:20.625 182 12418.70 18.20 55050.28 88888.00 2012-06-30 09:43:20.750 182 12418.77 18.20 55050.32 88888.00 2012-06-30 09:43:20.875 182 12418.85 18.20 55050.32 88888.00 2012-06-30 09:43:21.000 182 12418.95 18.15 55050.32 88888.00 2012-06-30 09:43:21.125 182 12419.05 18.15 55050.30 88888.00 2012-06-30 09:43:21.250 182 12419.08 18.10 55050.28 88888.00 2012-06-30 09:43:21.375 182 12419.12 18.12 55050.30 88888.00 2012-06-30 09:43:21.500 182 12419.17 18.10 55050.30 88888.00 2012-06-30 09:43:21.625 182 12419.23 18.12 55050.25 88888.00 2012-06-30 09:43:21.750 182 12419.30 18.12 55050.25 88888.00 2012-06-30 09:43:21.875 182 12419.38 18.12 55050.22 88888.00 2012-06-30 09:43:22.000 182 12419.45 18.10 55050.22 88888.00 2012-06-30 09:43:22.125 182 12419.48 18.10 55050.22 88888.00 2012-06-30 09:43:22.250 182 12419.48 18.15 55050.25 88888.00 2012-06-30 09:43:22.375 182 12419.55 18.15 55050.22 88888.00 2012-06-30 09:43:22.500 182 12419.55 18.12 55050.22 88888.00 2012-06-30 09:43:22.625 182 12419.55 18.10 55050.25 88888.00 2012-06-30 09:43:22.750 182 12419.60 18.12 55050.22 88888.00 2012-06-30 09:43:22.875 182 12419.62 18.12 55050.25 88888.00 2012-06-30 09:43:23.000 182 12419.60 18.12 55050.25 88888.00 2012-06-30 09:43:23.125 182 12419.62 18.12 55050.28 88888.00 2012-06-30 09:43:23.250 182 12419.67 18.10 55050.28 88888.00 2012-06-30 09:43:23.375 182 12419.70 18.12 55050.28 88888.00 2012-06-30 09:43:23.500 182 12419.70 18.15 55050.25 88888.00 2012-06-30 09:43:23.625 182 12419.65 18.10 55050.28 88888.00 2012-06-30 09:43:23.750 182 12419.65 18.07 55050.30 88888.00 2012-06-30 09:43:23.875 182 12419.62 18.05 55050.28 88888.00 2012-06-30 09:43:24.000 182 12419.65 18.00 55050.22 88888.00 2012-06-30 09:43:24.125 182 12419.77 18.00 55050.25 88888.00 2012-06-30 09:43:24.250 182 12419.80 17.95 55050.25 88888.00 2012-06-30 09:43:24.375 182 12419.83 17.95 55050.22 88888.00 2012-06-30 09:43:24.500 182 12419.88 17.93 55050.22 88888.00 2012-06-30 09:43:24.625 182 12419.92 17.88 55050.22 88888.00 2012-06-30 09:43:24.750 182 12420.00 17.80 55050.18 88888.00 2012-06-30 09:43:24.875 182 12420.10 17.77 55050.18 88888.00 2012-06-30 09:43:25.000 182 12420.23 17.73 55050.18 88888.00 2012-06-30 09:43:25.125 182 12420.30 17.68 55050.20 88888.00 2012-06-30 09:43:25.250 182 12420.33 17.65 55050.20 88888.00 2012-06-30 09:43:25.375 182 12420.45 17.62 55050.18 88888.00 2012-06-30 09:43:25.500 182 12420.58 17.57 55050.20 88888.00 2012-06-30 09:43:25.625 182 12420.70 17.55 55050.18 88888.00 2012-06-30 09:43:25.750 182 12420.75 17.50 55050.18 88888.00 2012-06-30 09:43:25.875 182 12420.83 17.48 55050.18 88888.00 2012-06-30 09:43:26.000 182 12420.88 17.43 55050.15 88888.00 2012-06-30 09:43:26.125 182 12420.90 17.43 55050.18 88888.00 2012-06-30 09:43:26.250 182 12421.02 17.43 55050.18 88888.00 2012-06-30 09:43:26.375 182 12421.27 17.45 55050.20 88888.00 2012-06-30 09:43:26.500 182 12421.40 17.45 55050.15 88888.00 2012-06-30 09:43:26.625 182 12421.50 17.43 55050.15 88888.00 2012-06-30 09:43:26.750 182 12421.58 17.35 55050.18 88888.00 2012-06-30 09:43:26.875 182 12421.62 17.32 55050.15 88888.00 2012-06-30 09:43:27.000 182 12421.67 17.35 55050.18 88888.00 2012-06-30 09:43:27.125 182 12421.77 17.35 55050.20 88888.00 2012-06-30 09:43:27.250 182 12421.83 17.25 55050.18 88888.00 2012-06-30 09:43:27.375 182 12421.95 17.23 55050.22 88888.00 2012-06-30 09:43:27.500 182 12422.05 17.23 55050.22 88888.00 2012-06-30 09:43:27.625 182 12422.08 17.18 55050.22 88888.00 2012-06-30 09:43:27.750 182 12422.15 17.15 55050.25 88888.00 2012-06-30 09:43:27.875 182 12422.23 17.10 55050.28 88888.00 2012-06-30 09:43:28.000 182 12422.35 17.07 55050.28 88888.00 2012-06-30 09:43:28.125 182 12422.42 17.02 55050.30 88888.00 2012-06-30 09:43:28.250 182 12422.42 16.98 55050.32 88888.00 2012-06-30 09:43:28.375 182 12422.48 16.95 55050.30 88888.00 2012-06-30 09:43:28.500 182 12422.55 16.95 55050.35 88888.00 2012-06-30 09:43:28.625 182 12422.62 16.93 55050.35 88888.00 2012-06-30 09:43:28.750 182 12422.65 16.90 55050.35 88888.00 2012-06-30 09:43:28.875 182 12422.62 16.85 55050.38 88888.00 2012-06-30 09:43:29.000 182 12422.62 16.85 55050.40 88888.00 2012-06-30 09:43:29.125 182 12422.62 16.85 55050.45 88888.00 2012-06-30 09:43:29.250 182 12422.62 16.82 55050.45 88888.00 2012-06-30 09:43:29.375 182 12422.67 16.80 55050.45 88888.00 2012-06-30 09:43:29.500 182 12422.70 16.80 55050.47 88888.00 2012-06-30 09:43:29.625 182 12422.67 16.80 55050.50 88888.00 2012-06-30 09:43:29.750 182 12422.75 16.77 55050.53 88888.00 2012-06-30 09:43:29.875 182 12422.80 16.77 55050.55 88888.00 2012-06-30 09:43:30.000 182 12422.80 16.75 55050.57 88888.00 2012-06-30 09:43:30.125 182 12422.83 16.75 55050.60 88888.00 2012-06-30 09:43:30.250 182 12422.85 16.73 55050.65 88888.00 2012-06-30 09:43:30.375 182 12422.90 16.75 55050.68 88888.00 2012-06-30 09:43:30.500 182 12422.95 16.73 55050.68 88888.00 2012-06-30 09:43:30.625 182 12422.98 16.68 55050.72 88888.00 2012-06-30 09:43:30.750 182 12423.05 16.65 55050.72 88888.00 2012-06-30 09:43:30.875 182 12423.10 16.65 55050.75 88888.00 2012-06-30 09:43:31.000 182 12423.05 16.65 55050.75 88888.00 2012-06-30 09:43:31.125 182 12423.05 16.65 55050.78 88888.00 2012-06-30 09:43:31.250 182 12423.10 16.65 55050.85 88888.00 2012-06-30 09:43:31.375 182 12423.08 16.62 55050.88 88888.00 2012-06-30 09:43:31.500 182 12423.00 16.62 55050.90 88888.00 2012-06-30 09:43:31.625 182 12422.98 16.65 55050.93 88888.00 2012-06-30 09:43:31.750 182 12423.00 16.57 55050.93 88888.00 2012-06-30 09:43:31.875 182 12423.00 16.57 55050.95 88888.00 2012-06-30 09:43:32.000 182 12423.02 16.62 55051.00 88888.00 2012-06-30 09:43:32.125 182 12423.02 16.68 55051.03 88888.00 2012-06-30 09:43:32.250 182 12422.98 16.62 55051.03 88888.00 2012-06-30 09:43:32.375 182 12422.92 16.65 55051.03 88888.00 2012-06-30 09:43:32.500 182 12422.90 16.70 55051.07 88888.00 2012-06-30 09:43:32.625 182 12422.95 16.70 55051.12 88888.00 2012-06-30 09:43:32.750 182 12422.98 16.73 55051.18 88888.00 2012-06-30 09:43:32.875 182 12422.95 16.75 55051.20 88888.00 2012-06-30 09:43:33.000 182 12422.92 16.75 55051.20 88888.00 2012-06-30 09:43:33.125 182 12422.85 16.75 55051.22 88888.00 2012-06-30 09:43:33.250 182 12422.75 16.70 55051.28 88888.00 2012-06-30 09:43:33.375 182 12422.70 16.70 55051.28 88888.00 2012-06-30 09:43:33.500 182 12422.67 16.70 55051.30 88888.00 2012-06-30 09:43:33.625 182 12422.65 16.65 55051.30 88888.00 2012-06-30 09:43:33.750 182 12422.62 16.68 55051.32 88888.00 2012-06-30 09:43:33.875 182 12422.67 16.62 55051.35 88888.00 2012-06-30 09:43:34.000 182 12422.65 16.57 55051.38 88888.00 2012-06-30 09:43:34.125 182 12422.67 16.52 55051.40 88888.00 2012-06-30 09:43:34.250 182 12422.67 16.43 55051.40 88888.00 2012-06-30 09:43:34.375 182 12422.70 16.43 55051.43 88888.00 2012-06-30 09:43:34.500 182 12422.67 16.32 55051.45 88888.00 2012-06-30 09:43:34.625 182 12422.75 16.25 55051.45 88888.00 2012-06-30 09:43:34.750 182 12422.73 16.20 55051.45 88888.00 2012-06-30 09:43:34.875 182 12422.65 16.12 55051.47 88888.00 2012-06-30 09:43:35.000 182 12422.65 16.05 55051.45 88888.00 2012-06-30 09:43:35.125 182 12422.70 16.00 55051.47 88888.00 2012-06-30 09:43:35.250 182 12422.73 15.93 55051.47 88888.00 2012-06-30 09:43:35.375 182 12422.70 15.90 55051.47 88888.00 2012-06-30 09:43:35.500 182 12422.67 15.85 55051.53 88888.00 2012-06-30 09:43:35.625 182 12422.75 15.82 55051.53 88888.00 2012-06-30 09:43:35.750 182 12422.85 15.75 55051.53 88888.00 2012-06-30 09:43:35.875 182 12422.83 15.70 55051.53 88888.00 2012-06-30 09:43:36.000 182 12422.83 15.60 55051.57 88888.00 2012-06-30 09:43:36.125 182 12422.85 15.55 55051.57 88888.00 2012-06-30 09:43:36.250 182 12422.77 15.50 55051.60 88888.00 2012-06-30 09:43:36.375 182 12422.80 15.47 55051.57 88888.00 2012-06-30 09:43:36.500 182 12422.83 15.45 55051.60 88888.00 2012-06-30 09:43:36.625 182 12422.88 15.50 55051.62 88888.00 2012-06-30 09:43:36.750 182 12422.80 15.50 55051.65 88888.00 2012-06-30 09:43:36.875 182 12422.73 15.47 55051.62 88888.00 2012-06-30 09:43:37.000 182 12422.67 15.50 55051.68 88888.00 2012-06-30 09:43:37.125 182 12422.67 15.55 55051.72 88888.00 2012-06-30 09:43:37.250 182 12422.65 15.57 55051.75 88888.00 2012-06-30 09:43:37.375 182 12422.60 15.60 55051.78 88888.00 2012-06-30 09:43:37.500 182 12422.58 15.68 55051.80 88888.00 2012-06-30 09:43:37.625 182 12422.50 15.70 55051.85 88888.00 2012-06-30 09:43:37.750 182 12422.50 15.75 55051.90 88888.00 2012-06-30 09:43:37.875 182 12422.50 15.78 55051.95 88888.00 2012-06-30 09:43:38.000 182 12422.40 15.85 55051.97 88888.00 2012-06-30 09:43:38.125 182 12422.35 15.90 55052.03 88888.00 2012-06-30 09:43:38.250 182 12422.25 15.93 55052.05 88888.00 2012-06-30 09:43:38.375 182 12422.23 16.00 55052.10 88888.00 2012-06-30 09:43:38.500 182 12422.15 16.02 55052.12 88888.00 2012-06-30 09:43:38.625 182 12422.02 16.07 55052.12 88888.00 2012-06-30 09:43:38.750 182 12421.98 16.12 55052.18 88888.00 2012-06-30 09:43:38.875 182 12421.92 16.15 55052.25 88888.00 2012-06-30 09:43:39.000 182 12421.88 16.23 55052.28 88888.00 2012-06-30 09:43:39.125 182 12421.77 16.30 55052.30 88888.00 2012-06-30 09:43:39.250 182 12421.67 16.43 55052.38 88888.00 2012-06-30 09:43:39.375 182 12421.62 16.48 55052.43 88888.00 2012-06-30 09:43:39.500 182 12421.58 16.55 55052.47 88888.00 2012-06-30 09:43:39.625 182 12421.60 16.62 55052.53 88888.00 2012-06-30 09:43:39.750 182 12421.48 16.70 55052.55 88888.00 2012-06-30 09:43:39.875 182 12421.35 16.77 55052.57 88888.00 2012-06-30 09:43:40.000 182 12421.35 16.85 55052.57 88888.00 2012-06-30 09:43:40.125 182 12421.25 16.95 55052.65 88888.00 2012-06-30 09:43:40.250 182 12421.10 17.05 55052.72 88888.00 2012-06-30 09:43:40.375 182 12421.05 17.12 55052.72 88888.00 2012-06-30 09:43:40.500 182 12420.98 17.25 55052.75 88888.00 2012-06-30 09:43:40.625 182 12420.88 17.32 55052.78 88888.00 2012-06-30 09:43:40.750 182 12420.80 17.40 55052.78 88888.00 2012-06-30 09:43:40.875 182 12420.67 17.50 55052.80 88888.00 2012-06-30 09:43:41.000 182 12420.62 17.60 55052.82 88888.00 2012-06-30 09:43:41.125 182 12420.60 17.68 55052.82 88888.00 2012-06-30 09:43:41.250 182 12420.58 17.75 55052.85 88888.00 2012-06-30 09:43:41.375 182 12420.60 17.80 55052.90 88888.00 2012-06-30 09:43:41.500 182 12420.60 17.88 55052.90 88888.00 2012-06-30 09:43:41.625 182 12420.55 17.95 55052.90 88888.00 2012-06-30 09:43:41.750 182 12420.50 18.02 55052.93 88888.00 2012-06-30 09:43:41.875 182 12420.48 18.10 55052.95 88888.00 2012-06-30 09:43:42.000 182 12420.52 18.12 55052.93 88888.00 2012-06-30 09:43:42.125 182 12420.50 18.18 55052.93 88888.00 2012-06-30 09:43:42.250 182 12420.45 18.25 55052.97 88888.00 2012-06-30 09:43:42.375 182 12420.38 18.32 55053.00 88888.00 2012-06-30 09:43:42.500 182 12420.38 18.40 55053.00 88888.00 2012-06-30 09:43:42.625 182 12420.38 18.45 55053.00 88888.00 2012-06-30 09:43:42.750 182 12420.38 18.48 55053.00 88888.00 2012-06-30 09:43:42.875 182 12420.38 18.48 55053.03 88888.00 2012-06-30 09:43:43.000 182 12420.38 18.52 55053.03 88888.00 2012-06-30 09:43:43.125 182 12420.42 18.55 55053.03 88888.00 2012-06-30 09:43:43.250 182 12420.40 18.55 55053.05 88888.00 2012-06-30 09:43:43.375 182 12420.35 18.55 55053.03 88888.00 2012-06-30 09:43:43.500 182 12420.35 18.55 55053.00 88888.00 2012-06-30 09:43:43.625 182 12420.38 18.55 55053.00 88888.00 2012-06-30 09:43:43.750 182 12420.48 18.55 55053.03 88888.00 2012-06-30 09:43:43.875 182 12420.50 18.55 55053.00 88888.00 2012-06-30 09:43:44.000 182 12420.45 18.48 55052.95 88888.00 2012-06-30 09:43:44.125 182 12420.42 18.48 55052.97 88888.00 2012-06-30 09:43:44.250 182 12420.50 18.48 55053.00 88888.00 2012-06-30 09:43:44.375 182 12420.58 18.45 55052.97 88888.00 2012-06-30 09:43:44.500 182 12420.65 18.40 55052.93 88888.00 2012-06-30 09:43:44.625 182 12420.77 18.40 55052.93 88888.00 2012-06-30 09:43:44.750 182 12420.88 18.38 55052.93 88888.00 2012-06-30 09:43:44.875 182 12420.90 18.35 55052.93 88888.00 2012-06-30 09:43:45.000 182 12420.98 18.35 55052.88 88888.00 2012-06-30 09:43:45.125 182 12421.08 18.32 55052.88 88888.00 2012-06-30 09:43:45.250 182 12421.10 18.30 55052.88 88888.00 2012-06-30 09:43:45.375 182 12421.20 18.30 55052.85 88888.00 2012-06-30 09:43:45.500 182 12421.30 18.27 55052.85 88888.00 2012-06-30 09:43:45.625 182 12421.30 18.32 55052.82 88888.00 2012-06-30 09:43:45.750 182 12421.30 18.27 55052.82 88888.00 2012-06-30 09:43:45.875 182 12421.30 18.25 55052.80 88888.00 2012-06-30 09:43:46.000 182 12421.30 18.27 55052.80 88888.00 2012-06-30 09:43:46.125 182 12421.38 18.35 55052.82 88888.00 2012-06-30 09:43:46.250 182 12421.48 18.38 55052.82 88888.00 2012-06-30 09:43:46.375 182 12421.50 18.38 55052.82 88888.00 2012-06-30 09:43:46.500 182 12421.55 18.40 55052.80 88888.00 2012-06-30 09:43:46.625 182 12421.50 18.40 55052.80 88888.00 2012-06-30 09:43:46.750 182 12421.50 18.45 55052.80 88888.00 2012-06-30 09:43:46.875 182 12421.45 18.45 55052.82 88888.00 2012-06-30 09:43:47.000 182 12421.35 18.48 55052.80 88888.00 2012-06-30 09:43:47.125 182 12421.38 18.52 55052.82 88888.00 2012-06-30 09:43:47.250 182 12421.42 18.57 55052.82 88888.00 2012-06-30 09:43:47.375 182 12421.42 18.55 55052.82 88888.00 2012-06-30 09:43:47.500 182 12421.42 18.60 55052.82 88888.00 2012-06-30 09:43:47.625 182 12421.33 18.60 55052.82 88888.00 2012-06-30 09:43:47.750 182 12421.27 18.65 55052.85 88888.00 2012-06-30 09:43:47.875 182 12421.33 18.65 55052.88 88888.00 2012-06-30 09:43:48.000 182 12421.30 18.65 55052.88 88888.00 2012-06-30 09:43:48.125 182 12421.27 18.68 55052.88 88888.00 2012-06-30 09:43:48.250 182 12421.20 18.70 55052.90 88888.00 2012-06-30 09:43:48.375 182 12421.15 18.70 55052.90 88888.00 2012-06-30 09:43:48.500 182 12421.10 18.73 55052.93 88888.00 2012-06-30 09:43:48.625 182 12421.02 18.75 55052.93 88888.00 2012-06-30 09:43:48.750 182 12420.92 18.75 55052.90 88888.00 2012-06-30 09:43:48.875 182 12420.88 18.77 55052.93 88888.00 2012-06-30 09:43:49.000 182 12420.88 18.77 55052.93 88888.00 2012-06-30 09:43:49.125 182 12420.80 18.77 55052.95 88888.00 2012-06-30 09:43:49.250 182 12420.80 18.82 55052.93 88888.00 2012-06-30 09:43:49.375 182 12420.70 18.85 55052.95 88888.00 2012-06-30 09:43:49.500 182 12420.60 18.93 55052.95 88888.00 2012-06-30 09:43:49.625 182 12420.60 18.98 55052.97 88888.00 2012-06-30 09:43:49.750 182 12420.62 19.05 55052.97 88888.00 2012-06-30 09:43:49.875 182 12420.52 19.10 55052.95 88888.00 2012-06-30 09:43:50.000 182 12420.50 19.15 55052.93 88888.00 2012-06-30 09:43:50.125 182 12420.50 19.20 55052.95 88888.00 2012-06-30 09:43:50.250 182 12420.52 19.27 55052.97 88888.00 2012-06-30 09:43:50.375 182 12420.52 19.32 55052.97 88888.00 2012-06-30 09:43:50.500 182 12420.48 19.40 55052.97 88888.00 2012-06-30 09:43:50.625 182 12420.40 19.43 55052.95 88888.00 2012-06-30 09:43:50.750 182 12420.35 19.50 55052.95 88888.00 2012-06-30 09:43:50.875 182 12420.33 19.55 55052.93 88888.00 2012-06-30 09:43:51.000 182 12420.30 19.60 55052.90 88888.00 2012-06-30 09:43:51.125 182 12420.33 19.68 55052.88 88888.00 2012-06-30 09:43:51.250 182 12420.33 19.68 55052.90 88888.00 2012-06-30 09:43:51.375 182 12420.30 19.75 55052.90 88888.00 2012-06-30 09:43:51.500 182 12420.25 19.82 55052.90 88888.00 2012-06-30 09:43:51.625 182 12420.17 19.85 55052.88 88888.00 2012-06-30 09:43:51.750 182 12420.17 19.85 55052.85 88888.00 2012-06-30 09:43:51.875 182 12420.20 19.90 55052.85 88888.00 2012-06-30 09:43:52.000 182 12420.20 19.93 55052.85 88888.00 2012-06-30 09:43:52.125 182 12420.27 19.98 55052.82 88888.00 2012-06-30 09:43:52.250 182 12420.35 19.98 55052.80 88888.00 2012-06-30 09:43:52.375 182 12420.40 20.00 55052.80 88888.00 2012-06-30 09:43:52.500 182 12420.45 20.02 55052.78 88888.00 2012-06-30 09:43:52.625 182 12420.52 20.00 55052.75 88888.00 2012-06-30 09:43:52.750 182 12420.65 20.02 55052.78 88888.00 2012-06-30 09:43:52.875 182 12420.70 20.07 55052.75 88888.00 2012-06-30 09:43:53.000 182 12420.77 20.12 55052.72 88888.00 2012-06-30 09:43:53.125 182 12420.90 20.15 55052.70 88888.00 2012-06-30 09:43:53.250 182 12421.02 20.20 55052.70 88888.00 2012-06-30 09:43:53.375 182 12421.15 20.25 55052.68 88888.00 2012-06-30 09:43:53.500 182 12421.23 20.30 55052.68 88888.00 2012-06-30 09:43:53.625 182 12421.33 20.40 55052.65 88888.00 2012-06-30 09:43:53.750 182 12421.42 20.50 55052.62 88888.00 2012-06-30 09:43:53.875 182 12421.50 20.55 55052.62 88888.00 2012-06-30 09:43:54.000 182 12421.50 20.62 55052.60 88888.00 2012-06-30 09:43:54.125 182 12421.45 20.73 55052.60 88888.00 2012-06-30 09:43:54.250 182 12421.50 20.85 55052.57 88888.00 2012-06-30 09:43:54.375 182 12421.62 20.90 55052.60 88888.00 2012-06-30 09:43:54.500 182 12421.70 21.00 55052.57 88888.00 2012-06-30 09:43:54.625 182 12421.77 21.07 55052.55 88888.00 2012-06-30 09:43:54.750 182 12421.77 21.20 55052.57 88888.00 2012-06-30 09:43:54.875 182 12421.77 21.27 55052.55 88888.00 2012-06-30 09:43:55.000 182 12421.80 21.30 55052.55 88888.00 2012-06-30 09:43:55.125 182 12421.77 21.35 55052.57 88888.00 2012-06-30 09:43:55.250 182 12421.77 21.43 55052.57 88888.00 2012-06-30 09:43:55.375 182 12421.83 21.50 55052.57 88888.00 2012-06-30 09:43:55.500 182 12421.83 21.55 55052.53 88888.00 2012-06-30 09:43:55.625 182 12421.85 21.57 55052.53 88888.00 2012-06-30 09:43:55.750 182 12421.83 21.62 55052.53 88888.00 2012-06-30 09:43:55.875 182 12421.80 21.62 55052.53 88888.00 2012-06-30 09:43:56.000 182 12421.80 21.62 55052.55 88888.00 2012-06-30 09:43:56.125 182 12421.70 21.65 55052.53 88888.00 2012-06-30 09:43:56.250 182 12421.62 21.68 55052.50 88888.00 2012-06-30 09:43:56.375 182 12421.62 21.73 55052.50 88888.00 2012-06-30 09:43:56.500 182 12421.62 21.77 55052.47 88888.00 2012-06-30 09:43:56.625 182 12421.60 21.82 55052.47 88888.00 2012-06-30 09:43:56.750 182 12421.55 21.85 55052.47 88888.00 2012-06-30 09:43:56.875 182 12421.50 21.90 55052.50 88888.00 2012-06-30 09:43:57.000 182 12421.42 21.93 55052.50 88888.00 2012-06-30 09:43:57.125 182 12421.38 21.98 55052.53 88888.00 2012-06-30 09:43:57.250 182 12421.25 22.00 55052.47 88888.00 2012-06-30 09:43:57.375 182 12421.20 22.07 55052.47 88888.00 2012-06-30 09:43:57.500 182 12421.10 22.18 55052.53 88888.00 2012-06-30 09:43:57.625 182 12421.00 22.25 55052.50 88888.00 2012-06-30 09:43:57.750 182 12420.90 22.30 55052.50 88888.00 2012-06-30 09:43:57.875 182 12420.80 22.30 55052.53 88888.00 2012-06-30 09:43:58.000 182 12420.77 22.35 55052.53 88888.00 2012-06-30 09:43:58.125 182 12420.65 22.43 55052.53 88888.00 2012-06-30 09:43:58.250 182 12420.48 22.48 55052.53 88888.00 2012-06-30 09:43:58.375 182 12420.38 22.52 55052.50 88888.00 2012-06-30 09:43:58.500 182 12420.33 22.60 55052.50 88888.00 2012-06-30 09:43:58.625 182 12420.23 22.68 55052.53 88888.00 2012-06-30 09:43:58.750 182 12420.10 22.73 55052.55 88888.00 2012-06-30 09:43:58.875 182 12420.00 22.77 55052.57 88888.00 2012-06-30 09:43:59.000 182 12419.90 22.82 55052.55 88888.00 2012-06-30 09:43:59.125 182 12419.80 22.90 55052.55 88888.00 2012-06-30 09:43:59.250 182 12419.75 22.98 55052.55 88888.00 2012-06-30 09:43:59.375 182 12419.73 23.02 55052.55 88888.00 2012-06-30 09:43:59.500 182 12419.65 23.10 55052.57 88888.00 2012-06-30 09:43:59.625 182 12419.58 23.10 55052.57 88888.00 2012-06-30 09:43:59.750 182 12419.60 23.18 55052.55 88888.00 2012-06-30 09:43:59.875 182 12419.55 23.20 55052.60 88888.00 2012-06-30 09:44:00.000 182 12419.42 23.23 55052.60 88888.00 2012-06-30 09:44:00.125 182 12419.35 23.27 55052.62 88888.00 2012-06-30 09:44:00.250 182 12419.27 23.32 55052.65 88888.00 2012-06-30 09:44:00.375 182 12419.33 23.32 55052.62 88888.00 2012-06-30 09:44:00.500 182 12419.27 23.35 55052.65 88888.00 2012-06-30 09:44:00.625 182 12419.17 23.35 55052.68 88888.00 2012-06-30 09:44:00.750 182 12419.10 23.35 55052.68 88888.00 2012-06-30 09:44:00.875 182 12419.08 23.32 55052.68 88888.00 2012-06-30 09:44:01.000 182 12419.02 23.38 55052.70 88888.00 2012-06-30 09:44:01.125 182 12418.95 23.38 55052.75 88888.00 2012-06-30 09:44:01.250 182 12418.75 23.32 55052.75 88888.00 2012-06-30 09:44:01.375 182 12418.65 23.32 55052.78 88888.00 2012-06-30 09:44:01.500 182 12418.62 23.32 55052.78 88888.00 2012-06-30 09:44:01.625 182 12418.60 23.27 55052.75 88888.00 2012-06-30 09:44:01.750 182 12418.60 23.23 55052.78 88888.00 2012-06-30 09:44:01.875 182 12418.60 23.15 55052.78 88888.00 2012-06-30 09:44:02.000 182 12418.60 23.12 55052.80 88888.00 2012-06-30 09:44:02.125 182 12418.55 23.02 55052.80 88888.00 2012-06-30 09:44:02.250 182 12418.52 22.95 55052.82 88888.00 2012-06-30 09:44:02.375 182 12418.50 22.93 55052.82 88888.00 2012-06-30 09:44:02.500 182 12418.48 22.85 55052.82 88888.00 2012-06-30 09:44:02.625 182 12418.45 22.77 55052.82 88888.00 2012-06-30 09:44:02.750 182 12418.48 22.70 55052.85 88888.00 2012-06-30 09:44:02.875 182 12418.52 22.62 55052.85 88888.00 2012-06-30 09:44:03.000 182 12418.52 22.52 55052.82 88888.00 2012-06-30 09:44:03.125 182 12418.50 22.45 55052.85 88888.00 2012-06-30 09:44:03.250 182 12418.42 22.35 55052.82 88888.00 2012-06-30 09:44:03.375 182 12418.40 22.27 55052.80 88888.00 2012-06-30 09:44:03.500 182 12418.42 22.27 55052.82 88888.00 2012-06-30 09:44:03.625 182 12418.40 22.25 55052.82 88888.00 2012-06-30 09:44:03.750 182 12418.42 22.18 55052.82 88888.00 2012-06-30 09:44:03.875 182 12418.48 22.12 55052.82 88888.00 2012-06-30 09:44:04.000 182 12418.58 22.05 55052.82 88888.00 2012-06-30 09:44:04.125 182 12418.58 22.05 55052.82 88888.00 2012-06-30 09:44:04.250 182 12418.52 21.93 55052.85 88888.00 2012-06-30 09:44:04.375 182 12418.52 21.88 55052.82 88888.00 2012-06-30 09:44:04.500 182 12418.60 21.85 55052.85 88888.00 2012-06-30 09:44:04.625 182 12418.67 21.82 55052.85 88888.00 2012-06-30 09:44:04.750 182 12418.73 21.77 55052.88 88888.00 2012-06-30 09:44:04.875 182 12418.62 21.75 55052.88 88888.00 2012-06-30 09:44:05.000 182 12418.65 21.70 55052.85 88888.00 2012-06-30 09:44:05.125 182 12418.67 21.68 55052.88 88888.00 2012-06-30 09:44:05.250 182 12418.70 21.65 55052.90 88888.00 2012-06-30 09:44:05.375 182 12418.77 21.68 55052.93 88888.00 2012-06-30 09:44:05.500 182 12418.83 21.65 55052.90 88888.00 2012-06-30 09:44:05.625 182 12418.77 21.65 55052.93 88888.00 2012-06-30 09:44:05.750 182 12418.77 21.68 55052.93 88888.00 2012-06-30 09:44:05.875 182 12418.83 21.65 55052.93 88888.00 2012-06-30 09:44:06.000 182 12418.85 21.65 55052.93 88888.00 2012-06-30 09:44:06.125 182 12418.88 21.62 55052.95 88888.00 2012-06-30 09:44:06.250 182 12418.85 21.68 55052.95 88888.00 2012-06-30 09:44:06.375 182 12418.88 21.73 55052.93 88888.00 2012-06-30 09:44:06.500 182 12418.88 21.77 55052.93 88888.00 2012-06-30 09:44:06.625 182 12418.90 21.77 55052.97 88888.00 2012-06-30 09:44:06.750 182 12418.95 21.80 55052.95 88888.00 2012-06-30 09:44:06.875 182 12419.02 21.80 55052.97 88888.00 2012-06-30 09:44:07.000 182 12419.05 21.85 55052.95 88888.00 2012-06-30 09:44:07.125 182 12419.05 21.95 55052.97 88888.00 2012-06-30 09:44:07.250 182 12419.12 22.00 55052.97 88888.00 2012-06-30 09:44:07.375 182 12419.17 22.05 55052.97 88888.00 2012-06-30 09:44:07.500 182 12419.20 22.07 55052.97 88888.00 2012-06-30 09:44:07.625 182 12419.23 22.15 55052.97 88888.00 2012-06-30 09:44:07.750 182 12419.15 22.23 55052.97 88888.00 2012-06-30 09:44:07.875 182 12419.23 22.30 55052.97 88888.00 2012-06-30 09:44:08.000 182 12419.27 22.38 55052.95 88888.00 2012-06-30 09:44:08.125 182 12419.25 22.45 55052.95 88888.00 2012-06-30 09:44:08.250 182 12419.27 22.55 55052.97 88888.00 2012-06-30 09:44:08.375 182 12419.30 22.65 55052.95 88888.00 2012-06-30 09:44:08.500 182 12419.27 22.75 55052.97 88888.00 2012-06-30 09:44:08.625 182 12419.27 22.77 55052.95 88888.00 2012-06-30 09:44:08.750 182 12419.25 22.88 55052.93 88888.00 2012-06-30 09:44:08.875 182 12419.23 23.00 55052.95 88888.00 2012-06-30 09:44:09.000 182 12419.20 23.07 55052.93 88888.00 2012-06-30 09:44:09.125 182 12419.15 23.18 55052.90 88888.00 2012-06-30 09:44:09.250 182 12419.12 23.27 55052.95 88888.00 2012-06-30 09:44:09.375 182 12419.08 23.35 55052.93 88888.00 2012-06-30 09:44:09.500 182 12419.02 23.43 55052.93 88888.00 2012-06-30 09:44:09.625 182 12418.98 23.50 55052.93 88888.00 2012-06-30 09:44:09.750 182 12418.90 23.60 55052.90 88888.00 2012-06-30 09:44:09.875 182 12418.85 23.70 55052.93 88888.00 2012-06-30 09:44:10.000 182 12418.85 23.75 55052.93 88888.00 2012-06-30 09:44:10.125 182 12418.77 23.80 55052.93 88888.00 2012-06-30 09:44:10.250 182 12418.65 23.82 55052.93 88888.00 2012-06-30 09:44:10.375 182 12418.60 23.90 55052.90 88888.00 2012-06-30 09:44:10.500 182 12418.52 23.98 55052.88 88888.00 2012-06-30 09:44:10.625 182 12418.50 23.98 55052.93 88888.00 2012-06-30 09:44:10.750 182 12418.45 23.98 55052.88 88888.00 2012-06-30 09:44:10.875 182 12418.38 23.95 55052.85 88888.00 2012-06-30 09:44:11.000 182 12418.25 24.00 55052.85 88888.00 2012-06-30 09:44:11.125 182 12418.12 24.02 55052.88 88888.00 2012-06-30 09:44:11.250 182 12418.08 24.00 55052.85 88888.00 2012-06-30 09:44:11.375 182 12418.05 23.98 55052.85 88888.00 2012-06-30 09:44:11.500 182 12417.92 23.98 55052.88 88888.00 2012-06-30 09:44:11.625 182 12417.85 23.98 55052.88 88888.00 2012-06-30 09:44:11.750 182 12417.90 23.98 55052.88 88888.00 2012-06-30 09:44:11.875 182 12417.92 23.95 55052.85 88888.00 2012-06-30 09:44:12.000 182 12417.85 23.93 55052.82 88888.00 2012-06-30 09:44:12.125 182 12417.83 23.90 55052.80 88888.00 2012-06-30 09:44:12.250 182 12417.88 23.82 55052.80 88888.00 2012-06-30 09:44:12.375 182 12417.90 23.80 55052.80 88888.00 2012-06-30 09:44:12.500 182 12417.98 23.75 55052.80 88888.00 2012-06-30 09:44:12.625 182 12418.02 23.73 55052.75 88888.00 2012-06-30 09:44:12.750 182 12418.08 23.70 55052.75 88888.00 2012-06-30 09:44:12.875 182 12418.12 23.65 55052.70 88888.00 2012-06-30 09:44:13.000 182 12418.20 23.62 55052.65 88888.00 2012-06-30 09:44:13.125 182 12418.25 23.57 55052.62 88888.00 2012-06-30 09:44:13.250 182 12418.25 23.52 55052.62 88888.00 2012-06-30 09:44:13.375 182 12418.35 23.50 55052.60 88888.00 2012-06-30 09:44:13.500 182 12418.42 23.50 55052.60 88888.00 2012-06-30 09:44:13.625 182 12418.52 23.52 55052.57 88888.00 2012-06-30 09:44:13.750 182 12418.62 23.52 55052.55 88888.00 2012-06-30 09:44:13.875 182 12418.67 23.48 55052.55 88888.00 2012-06-30 09:44:14.000 182 12418.83 23.48 55052.55 88888.00 2012-06-30 09:44:14.125 182 12418.95 23.52 55052.53 88888.00 2012-06-30 09:44:14.250 182 12419.00 23.52 55052.45 88888.00 2012-06-30 09:44:14.375 182 12419.08 23.57 55052.43 88888.00 2012-06-30 09:44:14.500 182 12419.15 23.60 55052.45 88888.00 2012-06-30 09:44:14.625 182 12419.27 23.62 55052.43 88888.00 2012-06-30 09:44:14.750 182 12419.33 23.65 55052.43 88888.00 2012-06-30 09:44:14.875 182 12419.38 23.70 55052.38 88888.00 2012-06-30 09:44:15.000 182 12419.40 23.75 55052.35 88888.00 2012-06-30 09:44:15.125 182 12419.45 23.82 55052.35 88888.00 2012-06-30 09:44:15.250 182 12419.55 23.85 55052.30 88888.00 2012-06-30 09:44:15.375 182 12419.65 23.90 55052.28 88888.00 2012-06-30 09:44:15.500 182 12419.70 23.98 55052.25 88888.00 2012-06-30 09:44:15.625 182 12419.70 24.02 55052.30 88888.00 2012-06-30 09:44:15.750 182 12419.73 24.10 55052.25 88888.00 2012-06-30 09:44:15.875 182 12419.77 24.15 55052.22 88888.00 2012-06-30 09:44:16.000 182 12419.83 24.23 55052.20 88888.00 2012-06-30 09:44:16.125 182 12419.75 24.27 55052.18 88888.00 2012-06-30 09:44:16.250 182 12419.77 24.35 55052.15 88888.00 2012-06-30 09:44:16.375 182 12419.83 24.43 55052.12 88888.00 2012-06-30 09:44:16.500 182 12419.80 24.48 55052.10 88888.00 2012-06-30 09:44:16.625 182 12419.80 24.57 55052.10 88888.00 2012-06-30 09:44:16.750 182 12419.75 24.60 55052.12 88888.00 2012-06-30 09:44:16.875 182 12419.70 24.70 55052.10 88888.00 2012-06-30 09:44:17.000 182 12419.73 24.80 55052.05 88888.00 2012-06-30 09:44:17.125 182 12419.67 24.88 55052.07 88888.00 2012-06-30 09:44:17.250 182 12419.62 24.95 55052.07 88888.00 2012-06-30 09:44:17.375 182 12419.60 25.02 55052.07 88888.00 2012-06-30 09:44:17.500 182 12419.52 25.07 55052.07 88888.00 2012-06-30 09:44:17.625 182 12419.42 25.18 55052.05 88888.00 2012-06-30 09:44:17.750 182 12419.35 25.20 55052.05 88888.00 2012-06-30 09:44:17.875 182 12419.17 25.23 55052.03 88888.00 2012-06-30 09:44:18.000 182 12419.00 25.27 55052.03 88888.00 2012-06-30 09:44:18.125 182 12418.92 25.35 55052.03 88888.00 2012-06-30 09:44:18.250 182 12418.88 25.40 55052.05 88888.00 2012-06-30 09:44:18.375 182 12418.85 25.45 55052.03 88888.00 2012-06-30 09:44:18.500 182 12418.73 25.50 55052.05 88888.00 2012-06-30 09:44:18.625 182 12418.70 25.52 55052.03 88888.00 2012-06-30 09:44:18.750 182 12418.62 25.48 55052.03 88888.00 2012-06-30 09:44:18.875 182 12418.50 25.50 55052.03 88888.00 2012-06-30 09:44:19.000 182 12418.40 25.48 55052.00 88888.00 2012-06-30 09:44:19.125 182 12418.38 25.40 55052.00 88888.00 2012-06-30 09:44:19.250 182 12418.30 25.35 55052.03 88888.00 2012-06-30 09:44:19.375 182 12418.30 25.30 55052.03 88888.00 2012-06-30 09:44:19.500 182 12418.23 25.30 55052.05 88888.00 2012-06-30 09:44:19.625 182 12418.15 25.27 55052.03 88888.00 2012-06-30 09:44:19.750 182 12418.08 25.25 55052.03 88888.00 2012-06-30 09:44:19.875 182 12418.02 25.20 55052.00 88888.00 2012-06-30 09:44:20.000 182 12418.02 25.15 55052.00 88888.00 2012-06-30 09:44:20.125 182 12417.98 25.12 55052.03 88888.00 2012-06-30 09:44:20.250 182 12417.95 25.05 55052.00 88888.00 2012-06-30 09:44:20.375 182 12418.00 25.00 55051.97 88888.00 2012-06-30 09:44:20.500 182 12417.98 24.98 55051.97 88888.00 2012-06-30 09:44:20.625 182 12417.83 24.95 55051.97 88888.00 2012-06-30 09:44:20.750 182 12417.83 24.93 55051.97 88888.00 2012-06-30 09:44:20.875 182 12417.90 24.90 55051.95 88888.00 2012-06-30 09:44:21.000 182 12417.90 24.90 55051.95 88888.00 2012-06-30 09:44:21.125 182 12417.95 24.90 55051.93 88888.00 2012-06-30 09:44:21.250 182 12417.90 24.88 55051.90 88888.00 2012-06-30 09:44:21.375 182 12417.88 24.90 55051.85 88888.00 2012-06-30 09:44:21.500 182 12417.95 24.88 55051.85 88888.00 2012-06-30 09:44:21.625 182 12418.00 24.90 55051.82 88888.00 2012-06-30 09:44:21.750 182 12418.00 24.90 55051.80 88888.00 2012-06-30 09:44:21.875 182 12417.98 24.93 55051.78 88888.00 2012-06-30 09:44:22.000 182 12417.92 24.95 55051.72 88888.00 2012-06-30 09:44:22.125 182 12417.98 24.98 55051.72 88888.00 2012-06-30 09:44:22.250 182 12418.05 25.00 55051.68 88888.00 2012-06-30 09:44:22.375 182 12418.12 25.02 55051.65 88888.00 2012-06-30 09:44:22.500 182 12418.15 25.02 55051.62 88888.00 2012-06-30 09:44:22.625 182 12418.20 25.05 55051.57 88888.00 2012-06-30 09:44:22.750 182 12418.27 25.07 55051.60 88888.00 2012-06-30 09:44:22.875 182 12418.35 25.07 55051.57 88888.00 2012-06-30 09:44:23.000 182 12418.38 25.07 55051.47 88888.00 2012-06-30 09:44:23.125 182 12418.40 25.15 55051.47 88888.00 2012-06-30 09:44:23.250 182 12418.42 25.20 55051.45 88888.00 2012-06-30 09:44:23.375 182 12418.50 25.20 55051.43 88888.00 2012-06-30 09:44:23.500 182 12418.50 25.23 55051.38 88888.00 2012-06-30 09:44:23.625 182 12418.52 25.25 55051.38 88888.00 2012-06-30 09:44:23.750 182 12418.58 25.25 55051.32 88888.00 2012-06-30 09:44:23.875 182 12418.70 25.27 55051.30 88888.00 2012-06-30 09:44:24.000 182 12418.77 25.27 55051.28 88888.00 2012-06-30 09:44:24.125 182 12418.75 25.30 55051.28 88888.00 2012-06-30 09:44:24.250 182 12418.75 25.30 55051.25 88888.00 2012-06-30 09:44:24.375 182 12418.83 25.30 55051.20 88888.00 2012-06-30 09:44:24.500 182 12418.90 25.30 55051.18 88888.00 2012-06-30 09:44:24.625 182 12419.00 25.30 55051.15 88888.00 2012-06-30 09:44:24.750 182 12419.02 25.38 55051.15 88888.00 2012-06-30 09:44:24.875 182 12419.05 25.35 55051.12 88888.00 2012-06-30 09:44:25.000 182 12419.08 25.35 55051.10 88888.00 2012-06-30 09:44:25.125 182 12419.10 25.40 55051.10 88888.00 2012-06-30 09:44:25.250 182 12419.15 25.40 55051.10 88888.00 2012-06-30 09:44:25.375 182 12419.17 25.45 55051.10 88888.00 2012-06-30 09:44:25.500 182 12419.12 25.48 55051.05 88888.00 2012-06-30 09:44:25.625 182 12419.10 25.48 55051.03 88888.00 2012-06-30 09:44:25.750 182 12419.08 25.52 55051.03 88888.00 2012-06-30 09:44:25.875 182 12419.05 25.60 55051.03 88888.00 2012-06-30 09:44:26.000 182 12419.05 25.62 55051.00 88888.00 2012-06-30 09:44:26.125 182 12419.02 25.62 55051.00 88888.00 2012-06-30 09:44:26.250 182 12418.98 25.68 55050.97 88888.00 2012-06-30 09:44:26.375 182 12419.00 25.75 55051.00 88888.00 2012-06-30 09:44:26.500 182 12418.90 25.77 55050.97 88888.00 2012-06-30 09:44:26.625 182 12418.90 25.82 55050.97 88888.00 2012-06-30 09:44:26.750 182 12418.90 25.88 55050.95 88888.00 2012-06-30 09:44:26.875 182 12418.88 25.90 55050.95 88888.00 2012-06-30 09:44:27.000 182 12418.92 25.90 55050.90 88888.00 2012-06-30 09:44:27.125 182 12418.92 25.93 55050.90 88888.00 2012-06-30 09:44:27.250 182 12418.90 25.95 55050.88 88888.00 2012-06-30 09:44:27.375 182 12418.95 26.00 55050.88 88888.00 2012-06-30 09:44:27.500 182 12418.95 26.02 55050.88 88888.00 2012-06-30 09:44:27.625 182 12418.95 26.02 55050.82 88888.00 2012-06-30 09:44:27.750 182 12419.00 26.02 55050.78 88888.00 2012-06-30 09:44:27.875 182 12419.10 26.05 55050.78 88888.00 2012-06-30 09:44:28.000 182 12419.20 26.07 55050.75 88888.00 2012-06-30 09:44:28.125 182 12419.15 26.12 55050.75 88888.00 2012-06-30 09:44:28.250 182 12419.17 26.15 55050.70 88888.00 2012-06-30 09:44:28.375 182 12419.25 26.18 55050.68 88888.00 2012-06-30 09:44:28.500 182 12419.33 26.15 55050.62 88888.00 2012-06-30 09:44:28.625 182 12419.38 26.20 55050.60 88888.00 2012-06-30 09:44:28.750 182 12419.42 26.25 55050.57 88888.00 2012-06-30 09:44:28.875 182 12419.45 26.25 55050.55 88888.00 2012-06-30 09:44:29.000 182 12419.45 26.25 55050.50 88888.00 2012-06-30 09:44:29.125 182 12419.55 26.30 55050.47 88888.00 2012-06-30 09:44:29.250 182 12419.60 26.32 55050.43 88888.00 2012-06-30 09:44:29.375 182 12419.67 26.38 55050.40 88888.00 2012-06-30 09:44:29.500 182 12419.67 26.40 55050.38 88888.00 2012-06-30 09:44:29.625 182 12419.60 26.45 55050.35 88888.00 2012-06-30 09:44:29.750 182 12419.58 26.48 55050.35 88888.00 2012-06-30 09:44:29.875 182 12419.60 26.52 55050.28 88888.00 2012-06-30 09:44:30.000 182 12419.60 26.55 55050.22 88888.00 2012-06-30 09:44:30.125 182 12419.60 26.57 55050.22 88888.00 2012-06-30 09:44:30.250 182 12419.58 26.62 55050.20 88888.00 2012-06-30 09:44:30.375 182 12419.60 26.68 55050.18 88888.00 2012-06-30 09:44:30.500 182 12419.58 26.70 55050.10 88888.00 2012-06-30 09:44:30.625 182 12419.52 26.75 55050.10 88888.00 2012-06-30 09:44:30.750 182 12419.48 26.80 55050.07 88888.00 2012-06-30 09:44:30.875 182 12419.42 26.82 55050.05 88888.00 2012-06-30 09:44:31.000 182 12419.45 26.90 55050.00 88888.00 2012-06-30 09:44:31.125 182 12419.38 27.00 55050.00 88888.00 2012-06-30 09:44:31.250 182 12419.23 27.07 55049.97 88888.00 2012-06-30 09:44:31.375 182 12419.15 27.12 55049.95 88888.00 2012-06-30 09:44:31.500 182 12419.08 27.18 55049.88 88888.00 2012-06-30 09:44:31.625 182 12419.08 27.20 55049.82 88888.00 2012-06-30 09:44:31.750 182 12419.12 27.27 55049.80 88888.00 2012-06-30 09:44:31.875 182 12419.17 27.38 55049.78 88888.00 2012-06-30 09:44:32.000 182 12419.17 27.43 55049.72 88888.00 2012-06-30 09:44:32.125 182 12419.12 27.50 55049.68 88888.00 2012-06-30 09:44:32.250 182 12419.02 27.57 55049.65 88888.00 2012-06-30 09:44:32.375 182 12419.00 27.65 55049.60 88888.00 2012-06-30 09:44:32.500 182 12419.02 27.73 55049.57 88888.00 2012-06-30 09:44:32.625 182 12419.00 27.77 55049.53 88888.00 2012-06-30 09:44:32.750 182 12419.05 27.85 55049.47 88888.00 2012-06-30 09:44:32.875 182 12419.10 27.93 55049.45 88888.00 2012-06-30 09:44:33.000 182 12419.15 27.98 55049.40 88888.00 2012-06-30 09:44:33.125 182 12419.20 28.05 55049.40 88888.00 2012-06-30 09:44:33.250 182 12419.17 28.12 55049.35 88888.00 2012-06-30 09:44:33.375 182 12419.20 28.15 55049.30 88888.00 2012-06-30 09:44:33.500 182 12419.17 28.20 55049.25 88888.00 2012-06-30 09:44:33.625 182 12419.17 28.25 55049.18 88888.00 2012-06-30 09:44:33.750 182 12419.23 28.32 55049.18 88888.00 2012-06-30 09:44:33.875 182 12419.20 28.38 55049.15 88888.00 2012-06-30 09:44:34.000 182 12419.25 28.40 55049.10 88888.00 2012-06-30 09:44:34.125 182 12419.30 28.43 55049.05 88888.00 2012-06-30 09:44:34.250 182 12419.33 28.48 55049.03 88888.00 2012-06-30 09:44:34.375 182 12419.42 28.52 55049.03 88888.00 2012-06-30 09:44:34.500 182 12419.50 28.55 55048.95 88888.00 2012-06-30 09:44:34.625 182 12419.52 28.55 55048.90 88888.00 2012-06-30 09:44:34.750 182 12419.62 28.60 55048.90 88888.00 2012-06-30 09:44:34.875 182 12419.62 28.60 55048.85 88888.00 2012-06-30 09:44:35.000 182 12419.65 28.68 55048.80 88888.00 2012-06-30 09:44:35.125 182 12419.65 28.70 55048.80 88888.00 2012-06-30 09:44:35.250 182 12419.62 28.75 55048.78 88888.00 2012-06-30 09:44:35.375 182 12419.62 28.80 55048.78 88888.00 2012-06-30 09:44:35.500 182 12419.62 28.85 55048.75 88888.00 2012-06-30 09:44:35.625 182 12419.67 28.93 55048.72 88888.00 2012-06-30 09:44:35.750 182 12419.67 28.98 55048.70 88888.00 2012-06-30 09:44:35.875 182 12419.65 29.02 55048.65 88888.00 2012-06-30 09:44:36.000 182 12419.65 29.10 55048.62 88888.00 2012-06-30 09:44:36.125 182 12419.70 29.15 55048.62 88888.00 2012-06-30 09:44:36.250 182 12419.62 29.20 55048.53 88888.00 2012-06-30 09:44:36.375 182 12419.62 29.23 55048.47 88888.00 2012-06-30 09:44:36.500 182 12419.60 29.30 55048.50 88888.00 2012-06-30 09:44:36.625 182 12419.58 29.38 55048.45 88888.00 2012-06-30 09:44:36.750 182 12419.55 29.45 55048.43 88888.00 2012-06-30 09:44:36.875 182 12419.55 29.50 55048.40 88888.00 2012-06-30 09:44:37.000 182 12419.52 29.55 55048.35 88888.00 2012-06-30 09:44:37.125 182 12419.45 29.60 55048.35 88888.00 2012-06-30 09:44:37.250 182 12419.38 29.62 55048.32 88888.00 2012-06-30 09:44:37.375 182 12419.40 29.65 55048.28 88888.00 2012-06-30 09:44:37.500 182 12419.40 29.70 55048.25 88888.00 2012-06-30 09:44:37.625 182 12419.42 29.70 55048.22 88888.00 2012-06-30 09:44:37.750 182 12419.42 29.73 55048.20 88888.00 2012-06-30 09:44:37.875 182 12419.42 29.75 55048.15 88888.00 2012-06-30 09:44:38.000 182 12419.40 29.82 55048.12 88888.00 2012-06-30 09:44:38.125 182 12419.33 29.85 55048.07 88888.00 2012-06-30 09:44:38.250 182 12419.27 29.85 55048.05 88888.00 2012-06-30 09:44:38.375 182 12419.30 29.93 55048.05 88888.00 2012-06-30 09:44:38.500 182 12419.27 29.95 55048.00 88888.00 2012-06-30 09:44:38.625 182 12419.23 29.93 55047.95 88888.00 2012-06-30 09:44:38.750 182 12419.25 30.00 55047.93 88888.00 2012-06-30 09:44:38.875 182 12419.30 30.02 55047.85 88888.00 2012-06-30 09:44:39.000 182 12419.33 30.02 55047.80 88888.00 2012-06-30 09:44:39.125 182 12419.30 30.07 55047.80 88888.00 2012-06-30 09:44:39.250 182 12419.35 30.10 55047.75 88888.00 2012-06-30 09:44:39.375 182 12419.45 30.15 55047.70 88888.00 2012-06-30 09:44:39.500 182 12419.50 30.15 55047.68 88888.00 2012-06-30 09:44:39.625 182 12419.42 30.15 55047.60 88888.00 2012-06-30 09:44:39.750 182 12419.42 30.20 55047.55 88888.00 2012-06-30 09:44:39.875 182 12419.42 30.30 55047.47 88888.00 2012-06-30 09:44:40.000 182 12419.45 30.35 55047.45 88888.00 2012-06-30 09:44:40.125 182 12419.50 30.35 55047.40 88888.00 2012-06-30 09:44:40.250 182 12419.48 30.35 55047.38 88888.00 2012-06-30 09:44:40.375 182 12419.48 30.40 55047.30 88888.00 2012-06-30 09:44:40.500 182 12419.42 30.43 55047.30 88888.00 2012-06-30 09:44:40.625 182 12419.35 30.45 55047.28 88888.00 2012-06-30 09:44:40.750 182 12419.30 30.50 55047.22 88888.00 2012-06-30 09:44:40.875 182 12419.27 30.52 55047.20 88888.00 2012-06-30 09:44:41.000 182 12419.30 30.60 55047.18 88888.00 2012-06-30 09:44:41.125 182 12419.20 30.62 55047.20 88888.00 2012-06-30 09:44:41.250 182 12419.02 30.68 55047.15 88888.00 2012-06-30 09:44:41.375 182 12418.92 30.68 55047.15 88888.00 2012-06-30 09:44:41.500 182 12418.88 30.75 55047.12 88888.00 2012-06-30 09:44:41.625 182 12418.85 30.82 55047.12 88888.00 2012-06-30 09:44:41.750 182 12418.75 30.88 55047.12 88888.00 2012-06-30 09:44:41.875 182 12418.60 30.93 55047.10 88888.00 2012-06-30 09:44:42.000 182 12418.50 30.98 55047.05 88888.00 2012-06-30 09:44:42.125 182 12418.40 31.00 55047.03 88888.00 2012-06-30 09:44:42.250 182 12418.30 30.98 55047.00 88888.00 2012-06-30 09:44:42.375 182 12418.23 31.05 55047.03 88888.00 2012-06-30 09:44:42.500 182 12418.08 31.05 55046.97 88888.00 2012-06-30 09:44:42.625 182 12417.90 31.05 55046.95 88888.00 2012-06-30 09:44:42.750 182 12417.77 31.07 55046.95 88888.00 2012-06-30 09:44:42.875 182 12417.70 31.05 55046.90 88888.00 2012-06-30 09:44:43.000 182 12417.55 31.05 55046.85 88888.00 2012-06-30 09:44:43.125 182 12417.40 31.02 55046.88 88888.00 2012-06-30 09:44:43.250 182 12417.33 31.02 55046.85 88888.00 2012-06-30 09:44:43.375 182 12417.30 31.02 55046.82 88888.00 2012-06-30 09:44:43.500 182 12417.17 31.00 55046.72 88888.00 2012-06-30 09:44:43.625 182 12417.08 30.95 55046.72 88888.00 2012-06-30 09:44:43.750 182 12416.98 30.95 55046.68 88888.00 2012-06-30 09:44:43.875 182 12416.98 30.95 55046.68 88888.00 2012-06-30 09:44:44.000 182 12416.98 30.90 55046.60 88888.00 2012-06-30 09:44:44.125 182 12416.92 30.88 55046.60 88888.00 2012-06-30 09:44:44.250 182 12416.85 30.77 55046.57 88888.00 2012-06-30 09:44:44.375 182 12416.90 30.73 55046.53 88888.00 2012-06-30 09:44:44.500 182 12416.88 30.68 55046.50 88888.00 2012-06-30 09:44:44.625 182 12416.90 30.60 55046.45 88888.00 2012-06-30 09:44:44.750 182 12416.88 30.52 55046.43 88888.00 2012-06-30 09:44:44.875 182 12416.85 30.45 55046.40 88888.00 2012-06-30 09:44:45.000 182 12416.83 30.38 55046.32 88888.00 2012-06-30 09:44:45.125 182 12416.83 30.30 55046.30 88888.00 2012-06-30 09:44:45.250 182 12416.77 30.23 55046.22 88888.00 2012-06-30 09:44:45.375 182 12416.77 30.15 55046.20 88888.00 2012-06-30 09:44:45.500 182 12416.83 30.07 55046.15 88888.00 2012-06-30 09:44:45.625 182 12416.90 30.02 55046.07 88888.00 2012-06-30 09:44:45.750 182 12416.88 29.98 55046.05 88888.00 2012-06-30 09:44:45.875 182 12416.90 29.88 55045.97 88888.00 2012-06-30 09:44:46.000 182 12416.95 29.82 55045.93 88888.00 2012-06-30 09:44:46.125 182 12416.98 29.75 55045.88 88888.00 2012-06-30 09:44:46.250 182 12417.00 29.70 55045.80 88888.00 2012-06-30 09:44:46.375 182 12417.05 29.68 55045.78 88888.00 2012-06-30 09:44:46.500 182 12417.08 29.60 55045.70 88888.00 2012-06-30 09:44:46.625 182 12417.08 29.60 55045.65 88888.00 2012-06-30 09:44:46.750 182 12417.08 29.57 55045.62 88888.00 2012-06-30 09:44:46.875 182 12417.05 29.55 55045.60 88888.00 2012-06-30 09:44:47.000 182 12417.08 29.52 55045.57 88888.00 2012-06-30 09:44:47.125 182 12417.10 29.48 55045.53 88888.00 2012-06-30 09:44:47.250 182 12417.08 29.48 55045.50 88888.00 2012-06-30 09:44:47.375 182 12417.08 29.45 55045.45 88888.00 2012-06-30 09:44:47.500 182 12417.08 29.40 55045.38 88888.00 2012-06-30 09:44:47.625 182 12417.12 29.38 55045.35 88888.00 2012-06-30 09:44:47.750 182 12417.02 29.38 55045.32 88888.00 2012-06-30 09:44:47.875 182 12417.08 29.38 55045.28 88888.00 2012-06-30 09:44:48.000 182 12417.05 29.38 55045.22 88888.00 2012-06-30 09:44:48.125 182 12417.08 29.35 55045.15 88888.00 2012-06-30 09:44:48.250 182 12417.05 29.32 55045.10 88888.00 2012-06-30 09:44:48.375 182 12417.10 29.35 55045.07 88888.00 2012-06-30 09:44:48.500 182 12417.05 29.35 55045.03 88888.00 2012-06-30 09:44:48.625 182 12417.05 29.30 55044.97 88888.00 2012-06-30 09:44:48.750 182 12417.08 29.30 55044.97 88888.00 2012-06-30 09:44:48.875 182 12417.00 29.38 55044.93 88888.00 2012-06-30 09:44:49.000 182 12416.95 29.40 55044.88 88888.00 2012-06-30 09:44:49.125 182 12416.95 29.43 55044.82 88888.00 2012-06-30 09:44:49.250 182 12416.98 29.48 55044.82 88888.00 2012-06-30 09:44:49.375 182 12416.90 29.50 55044.78 88888.00 2012-06-30 09:44:49.500 182 12416.77 29.52 55044.78 88888.00 2012-06-30 09:44:49.625 182 12416.73 29.60 55044.72 88888.00 2012-06-30 09:44:49.750 182 12416.70 29.68 55044.68 88888.00 2012-06-30 09:44:49.875 182 12416.67 29.70 55044.65 88888.00 2012-06-30 09:44:50.000 182 12416.65 29.73 55044.60 88888.00 2012-06-30 09:44:50.125 182 12416.52 29.82 55044.60 88888.00 2012-06-30 09:44:50.250 182 12416.38 29.90 55044.57 88888.00 2012-06-30 09:44:50.375 182 12416.30 29.98 55044.53 88888.00 2012-06-30 09:44:50.500 182 12416.15 30.00 55044.53 88888.00 2012-06-30 09:44:50.625 182 12416.05 30.10 55044.50 88888.00 2012-06-30 09:44:50.750 182 12415.95 30.18 55044.47 88888.00 2012-06-30 09:44:50.875 182 12415.83 30.25 55044.45 88888.00 2012-06-30 09:44:51.000 182 12415.77 30.32 55044.40 88888.00 2012-06-30 09:44:51.125 182 12415.73 30.38 55044.38 88888.00 2012-06-30 09:44:51.250 182 12415.60 30.48 55044.38 88888.00 2012-06-30 09:44:51.375 182 12415.48 30.55 55044.32 88888.00 2012-06-30 09:44:51.500 182 12415.38 30.60 55044.35 88888.00 2012-06-30 09:44:51.625 182 12415.33 30.65 55044.30 88888.00 2012-06-30 09:44:51.750 182 12415.30 30.73 55044.28 88888.00 2012-06-30 09:44:51.875 182 12415.20 30.82 55044.25 88888.00 2012-06-30 09:44:52.000 182 12415.10 30.88 55044.22 88888.00 2012-06-30 09:44:52.125 182 12415.02 30.95 55044.22 88888.00 2012-06-30 09:44:52.250 182 12414.90 31.05 55044.20 88888.00 2012-06-30 09:44:52.375 182 12414.85 31.10 55044.15 88888.00 2012-06-30 09:44:52.500 182 12414.75 31.15 55044.10 88888.00 2012-06-30 09:44:52.625 182 12414.65 31.20 55044.10 88888.00 2012-06-30 09:44:52.750 182 12414.55 31.25 55044.10 88888.00 2012-06-30 09:44:52.875 182 12414.50 31.35 55044.05 88888.00 2012-06-30 09:44:53.000 182 12414.48 31.38 55044.03 88888.00 2012-06-30 09:44:53.125 182 12414.42 31.35 55044.00 88888.00 2012-06-30 09:44:53.250 182 12414.38 31.40 55043.97 88888.00 2012-06-30 09:44:53.375 182 12414.38 31.48 55043.95 88888.00 2012-06-30 09:44:53.500 182 12414.38 31.50 55043.95 88888.00 2012-06-30 09:44:53.625 182 12414.35 31.52 55043.90 88888.00 2012-06-30 09:44:53.750 182 12414.33 31.50 55043.90 88888.00 2012-06-30 09:44:53.875 182 12414.35 31.50 55043.85 88888.00 2012-06-30 09:44:54.000 182 12414.35 31.50 55043.80 88888.00 2012-06-30 09:44:54.125 182 12414.27 31.52 55043.75 88888.00 2012-06-30 09:44:54.250 182 12414.23 31.50 55043.72 88888.00 2012-06-30 09:44:54.375 182 12414.17 31.50 55043.70 88888.00 2012-06-30 09:44:54.500 182 12414.12 31.50 55043.68 88888.00 2012-06-30 09:44:54.625 182 12414.15 31.52 55043.62 88888.00 2012-06-30 09:44:54.750 182 12414.20 31.50 55043.57 88888.00 2012-06-30 09:44:54.875 182 12414.20 31.50 55043.55 88888.00 2012-06-30 09:44:55.000 182 12414.15 31.48 55043.50 88888.00 2012-06-30 09:44:55.125 182 12414.12 31.38 55043.45 88888.00 2012-06-30 09:44:55.250 182 12414.02 31.38 55043.40 88888.00 2012-06-30 09:44:55.375 182 12414.00 31.40 55043.35 88888.00 2012-06-30 09:44:55.500 182 12414.02 31.40 55043.32 88888.00 2012-06-30 09:44:55.625 182 12414.08 31.40 55043.30 88888.00 2012-06-30 09:44:55.750 182 12414.02 31.38 55043.25 88888.00 2012-06-30 09:44:55.875 182 12413.98 31.32 55043.20 88888.00 2012-06-30 09:44:56.000 182 12413.95 31.35 55043.18 88888.00 2012-06-30 09:44:56.125 182 12413.88 31.35 55043.15 88888.00 2012-06-30 09:44:56.250 182 12413.85 31.32 55043.10 88888.00 2012-06-30 09:44:56.375 182 12413.90 31.32 55043.05 88888.00 2012-06-30 09:44:56.500 182 12413.90 31.38 55043.03 88888.00 2012-06-30 09:44:56.625 182 12413.85 31.35 55042.97 88888.00 2012-06-30 09:44:56.750 182 12413.83 31.43 55042.93 88888.00 2012-06-30 09:44:56.875 182 12413.85 31.45 55042.88 88888.00 2012-06-30 09:44:57.000 182 12413.85 31.45 55042.78 88888.00 2012-06-30 09:44:57.125 182 12413.80 31.55 55042.75 88888.00 2012-06-30 09:44:57.250 182 12413.70 31.60 55042.70 88888.00 2012-06-30 09:44:57.375 182 12413.65 31.65 55042.68 88888.00 2012-06-30 09:44:57.500 182 12413.62 31.70 55042.62 88888.00 2012-06-30 09:44:57.625 182 12413.70 31.82 55042.62 88888.00 2012-06-30 09:44:57.750 182 12413.65 31.90 55042.55 88888.00 2012-06-30 09:44:57.875 182 12413.62 31.93 55042.50 88888.00 2012-06-30 09:44:58.000 182 12413.52 32.00 55042.47 88888.00 2012-06-30 09:44:58.125 182 12413.40 32.08 55042.45 88888.00 2012-06-30 09:44:58.250 182 12413.27 32.12 55042.40 88888.00 2012-06-30 09:44:58.375 182 12413.25 32.17 55042.38 88888.00 2012-06-30 09:44:58.500 182 12413.17 32.25 55042.35 88888.00 2012-06-30 09:44:58.625 182 12413.10 32.30 55042.32 88888.00 2012-06-30 09:44:58.750 182 12413.05 32.35 55042.30 88888.00 2012-06-30 09:44:58.875 182 12412.95 32.48 55042.28 88888.00 2012-06-30 09:44:59.000 182 12412.83 32.50 55042.22 88888.00 2012-06-30 09:44:59.125 182 12412.75 32.55 55042.18 88888.00 2012-06-30 09:44:59.250 182 12412.67 32.58 55042.15 88888.00 2012-06-30 09:44:59.375 182 12412.58 32.62 55042.10 88888.00 2012-06-30 09:44:59.500 182 12412.55 32.70 55042.07 88888.00 2012-06-30 09:44:59.625 182 12412.48 32.73 55042.05 88888.00 2012-06-30 09:44:59.750 182 12412.40 32.73 55042.03 88888.00 2012-06-30 09:44:59.875 182 12412.35 32.75 55041.97 88888.00 2012-06-30 09:45:00.000 182 12412.35 32.75 55041.93 88888.00 2012-06-30 09:45:00.125 182 12412.33 32.77 55041.90 88888.00 2012-06-30 09:45:00.250 182 12412.23 32.83 55041.88 88888.00 2012-06-30 09:45:00.375 182 12412.15 32.83 55041.85 88888.00 2012-06-30 09:45:00.500 182 12412.02 32.80 55041.82 88888.00 2012-06-30 09:45:00.625 182 12412.02 32.85 55041.78 88888.00 2012-06-30 09:45:00.750 182 12411.98 32.83 55041.75 88888.00 2012-06-30 09:45:00.875 182 12411.95 32.80 55041.72 88888.00 2012-06-30 09:45:01.000 182 12411.90 32.83 55041.70 88888.00 2012-06-30 09:45:01.125 182 12411.83 32.80 55041.65 88888.00 2012-06-30 09:45:01.250 182 12411.83 32.77 55041.62 88888.00 2012-06-30 09:45:01.375 182 12411.85 32.80 55041.60 88888.00 2012-06-30 09:45:01.500 182 12411.77 32.80 55041.57 88888.00 2012-06-30 09:45:01.625 182 12411.73 32.80 55041.55 88888.00 2012-06-30 09:45:01.750 182 12411.73 32.75 55041.50 88888.00 2012-06-30 09:45:01.875 182 12411.75 32.73 55041.47 88888.00 2012-06-30 09:45:02.000 182 12411.75 32.75 55041.43 88888.00 2012-06-30 09:45:02.125 182 12411.73 32.77 55041.43 88888.00 2012-06-30 09:45:02.250 182 12411.67 32.77 55041.43 88888.00 2012-06-30 09:45:02.375 182 12411.62 32.77 55041.40 88888.00 2012-06-30 09:45:02.500 182 12411.58 32.77 55041.38 88888.00 2012-06-30 09:45:02.625 182 12411.50 32.77 55041.32 88888.00 2012-06-30 09:45:02.750 182 12411.52 32.80 55041.30 88888.00 2012-06-30 09:45:02.875 182 12411.55 32.80 55041.28 88888.00 2012-06-30 09:45:03.000 182 12411.48 32.85 55041.25 88888.00 2012-06-30 09:45:03.125 182 12411.33 32.92 55041.25 88888.00 2012-06-30 09:45:03.250 182 12411.23 32.95 55041.25 88888.00 2012-06-30 09:45:03.375 182 12411.15 32.98 55041.20 88888.00 2012-06-30 09:45:03.500 182 12411.05 32.98 55041.18 88888.00 2012-06-30 09:45:03.625 182 12410.95 33.00 55041.18 88888.00 2012-06-30 09:45:03.750 182 12410.92 33.05 55041.12 88888.00 2012-06-30 09:45:03.875 182 12410.88 33.10 55041.12 88888.00 2012-06-30 09:45:04.000 182 12410.77 33.12 55041.10 88888.00 2012-06-30 09:45:04.125 182 12410.65 33.20 55041.07 88888.00 2012-06-30 09:45:04.250 182 12410.65 33.20 55041.07 88888.00 2012-06-30 09:45:04.375 182 12410.70 33.23 55041.07 88888.00 2012-06-30 09:45:04.500 182 12410.58 33.23 55041.05 88888.00 2012-06-30 09:45:04.625 182 12410.40 33.25 55041.03 88888.00 2012-06-30 09:45:04.750 182 12410.35 33.27 55041.00 88888.00 2012-06-30 09:45:04.875 182 12410.35 33.30 55041.00 88888.00 2012-06-30 09:45:05.000 182 12410.25 33.27 55040.95 88888.00 2012-06-30 09:45:05.125 182 12410.15 33.30 55040.90 88888.00 2012-06-30 09:45:05.250 182 12410.12 33.27 55040.88 88888.00 2012-06-30 09:45:05.375 182 12410.12 33.30 55040.85 88888.00 2012-06-30 09:45:05.500 182 12410.08 33.33 55040.85 88888.00 2012-06-30 09:45:05.625 182 12409.98 33.35 55040.82 88888.00 2012-06-30 09:45:05.750 182 12409.95 33.30 55040.78 88888.00 2012-06-30 09:45:05.875 182 12409.98 33.25 55040.75 88888.00 2012-06-30 09:45:06.000 182 12409.98 33.23 55040.72 88888.00 2012-06-30 09:45:06.125 182 12409.95 33.23 55040.70 88888.00 2012-06-30 09:45:06.250 182 12409.95 33.17 55040.68 88888.00 2012-06-30 09:45:06.375 182 12409.95 33.12 55040.62 88888.00 2012-06-30 09:45:06.500 182 12409.85 33.08 55040.60 88888.00 2012-06-30 09:45:06.625 182 12409.83 33.02 55040.57 88888.00 2012-06-30 09:45:06.750 182 12409.85 32.95 55040.50 88888.00 2012-06-30 09:45:06.875 182 12409.85 32.92 55040.47 88888.00 2012-06-30 09:45:07.000 182 12409.85 32.88 55040.43 88888.00 2012-06-30 09:45:07.125 182 12409.85 32.83 55040.40 88888.00 2012-06-30 09:45:07.250 182 12409.85 32.77 55040.35 88888.00 2012-06-30 09:45:07.375 182 12409.80 32.75 55040.30 88888.00 2012-06-30 09:45:07.500 182 12409.80 32.73 55040.28 88888.00 2012-06-30 09:45:07.625 182 12409.83 32.73 55040.25 88888.00 2012-06-30 09:45:07.750 182 12409.88 32.70 55040.20 88888.00 2012-06-30 09:45:07.875 182 12409.98 32.67 55040.15 88888.00 2012-06-30 09:45:08.000 182 12410.00 32.70 55040.12 88888.00 2012-06-30 09:45:08.125 182 12410.02 32.73 55040.07 88888.00 2012-06-30 09:45:08.250 182 12410.05 32.75 55040.03 88888.00 2012-06-30 09:45:08.375 182 12410.05 32.77 55039.97 88888.00 2012-06-30 09:45:08.500 182 12410.00 32.75 55039.90 88888.00 2012-06-30 09:45:08.625 182 12409.98 32.77 55039.88 88888.00 2012-06-30 09:45:08.750 182 12410.08 32.85 55039.85 88888.00 2012-06-30 09:45:08.875 182 12410.17 32.88 55039.80 88888.00 2012-06-30 09:45:09.000 182 12410.10 32.90 55039.72 88888.00 2012-06-30 09:45:09.125 182 12410.15 32.92 55039.68 88888.00 2012-06-30 09:45:09.250 182 12410.20 32.98 55039.60 88888.00 2012-06-30 09:45:09.375 182 12410.27 33.08 55039.60 88888.00 2012-06-30 09:45:09.500 182 12410.33 33.10 55039.55 88888.00 2012-06-30 09:45:09.625 182 12410.33 33.15 55039.50 88888.00 2012-06-30 09:45:09.750 182 12410.30 33.20 55039.45 88888.00 2012-06-30 09:45:09.875 182 12410.27 33.25 55039.43 88888.00 2012-06-30 09:45:10.000 182 12410.27 33.27 55039.38 88888.00 2012-06-30 09:45:10.125 182 12410.30 33.33 55039.35 88888.00 2012-06-30 09:45:10.250 182 12410.25 33.30 55039.32 88888.00 2012-06-30 09:45:10.375 182 12410.23 33.30 55039.28 88888.00 2012-06-30 09:45:10.500 182 12410.27 33.33 55039.25 88888.00 2012-06-30 09:45:10.625 182 12410.27 33.35 55039.22 88888.00 2012-06-30 09:45:10.750 182 12410.23 33.38 55039.22 88888.00 2012-06-30 09:45:10.875 182 12410.17 33.38 55039.20 88888.00 2012-06-30 09:45:11.000 182 12410.12 33.38 55039.15 88888.00 2012-06-30 09:45:11.125 182 12410.12 33.40 55039.12 88888.00 2012-06-30 09:45:11.250 182 12410.15 33.35 55039.10 88888.00 2012-06-30 09:45:11.375 182 12410.10 33.33 55039.07 88888.00 2012-06-30 09:45:11.500 182 12410.08 33.27 55039.05 88888.00 2012-06-30 09:45:11.625 182 12410.05 33.23 55039.03 88888.00 2012-06-30 09:45:11.750 182 12410.00 33.20 55039.00 88888.00 2012-06-30 09:45:11.875 182 12409.98 33.17 55039.00 88888.00 2012-06-30 09:45:12.000 182 12409.92 33.12 55038.95 88888.00 2012-06-30 09:45:12.125 182 12409.95 33.10 55038.93 88888.00 2012-06-30 09:45:12.250 182 12409.98 33.10 55038.90 88888.00 2012-06-30 09:45:12.375 182 12410.05 33.17 55038.90 88888.00 2012-06-30 09:45:12.500 182 12410.05 33.17 55038.88 88888.00 2012-06-30 09:45:12.625 182 12410.00 33.12 55038.85 88888.00 2012-06-30 09:45:12.750 182 12409.88 33.05 55038.82 88888.00 2012-06-30 09:45:12.875 182 12409.77 33.10 55038.82 88888.00 2012-06-30 09:45:13.000 182 12409.67 33.12 55038.80 88888.00 2012-06-30 09:45:13.125 182 12409.65 33.15 55038.75 88888.00 2012-06-30 09:45:13.250 182 12409.65 33.17 55038.72 88888.00 2012-06-30 09:45:13.375 182 12409.65 33.25 55038.75 88888.00 2012-06-30 09:45:13.500 182 12409.60 33.27 55038.72 88888.00 2012-06-30 09:45:13.625 182 12409.52 33.33 55038.70 88888.00 2012-06-30 09:45:13.750 182 12409.50 33.35 55038.68 88888.00 2012-06-30 09:45:13.875 182 12409.42 33.38 55038.68 88888.00 2012-06-30 09:45:14.000 182 12409.42 33.42 55038.62 88888.00 2012-06-30 09:45:14.125 182 12409.50 33.42 55038.60 88888.00 2012-06-30 09:45:14.250 182 12409.35 33.50 55038.55 88888.00 2012-06-30 09:45:14.375 182 12409.33 33.58 55038.55 88888.00 2012-06-30 09:45:14.500 182 12409.38 33.62 55038.53 88888.00 2012-06-30 09:45:14.625 182 12409.35 33.67 55038.47 88888.00 2012-06-30 09:45:14.750 182 12409.33 33.73 55038.45 88888.00 2012-06-30 09:45:14.875 182 12409.27 33.75 55038.43 88888.00 2012-06-30 09:45:15.000 182 12409.15 33.83 55038.40 88888.00 2012-06-30 09:45:15.125 182 12409.12 33.90 55038.40 88888.00 2012-06-30 09:45:15.250 182 12409.02 34.05 55038.38 88888.00 2012-06-30 09:45:15.375 182 12409.00 34.17 55038.35 88888.00 2012-06-30 09:45:15.500 182 12409.02 34.27 55038.30 88888.00 2012-06-30 09:45:15.625 182 12408.92 34.38 55038.28 88888.00 2012-06-30 09:45:15.750 182 12408.77 34.48 55038.25 88888.00 2012-06-30 09:45:15.875 182 12408.73 34.65 55038.25 88888.00 2012-06-30 09:45:16.000 182 12408.70 34.73 55038.22 88888.00 2012-06-30 09:45:16.125 182 12408.62 34.88 55038.22 88888.00 2012-06-30 09:45:16.250 182 12408.50 35.02 55038.20 88888.00 2012-06-30 09:45:16.375 182 12408.45 35.12 55038.15 88888.00 2012-06-30 09:45:16.500 182 12408.33 35.20 55038.10 88888.00 2012-06-30 09:45:16.625 182 12408.17 35.27 55038.12 88888.00 2012-06-30 09:45:16.750 182 12408.05 35.40 55038.10 88888.00 2012-06-30 09:45:16.875 182 12407.98 35.52 55038.07 88888.00 2012-06-30 09:45:17.000 182 12407.92 35.60 55038.05 88888.00 2012-06-30 09:45:17.125 182 12407.83 35.67 55038.07 88888.00 2012-06-30 09:45:17.250 182 12407.67 35.75 55038.05 88888.00 2012-06-30 09:45:17.375 182 12407.55 35.80 55038.03 88888.00 2012-06-30 09:45:17.500 182 12407.40 35.88 55038.00 88888.00 2012-06-30 09:45:17.625 182 12407.30 35.88 55038.00 88888.00 2012-06-30 09:45:17.750 182 12407.30 35.85 55037.97 88888.00 2012-06-30 09:45:17.875 182 12407.23 35.85 55037.95 88888.00 2012-06-30 09:45:18.000 182 12407.10 35.85 55037.93 88888.00 2012-06-30 09:45:18.125 182 12406.95 35.85 55037.95 88888.00 2012-06-30 09:45:18.250 182 12406.90 35.80 55037.95 88888.00 2012-06-30 09:45:18.375 182 12406.92 35.73 55037.90 88888.00 2012-06-30 09:45:18.500 182 12406.85 35.65 55037.85 88888.00 2012-06-30 09:45:18.625 182 12406.80 35.58 55037.88 88888.00 2012-06-30 09:45:18.750 182 12406.67 35.45 55037.85 88888.00 2012-06-30 09:45:18.875 182 12406.60 35.38 55037.85 88888.00 2012-06-30 09:45:19.000 182 12406.58 35.30 55037.80 88888.00 2012-06-30 09:45:19.125 182 12406.50 35.20 55037.78 88888.00 2012-06-30 09:45:19.250 182 12406.45 35.08 55037.80 88888.00 2012-06-30 09:45:19.375 182 12406.48 35.02 55037.75 88888.00 2012-06-30 09:45:19.500 182 12406.45 34.90 55037.72 88888.00 2012-06-30 09:45:19.625 182 12406.42 34.80 55037.70 88888.00 2012-06-30 09:45:19.750 182 12406.45 34.73 55037.72 88888.00 2012-06-30 09:45:19.875 182 12406.45 34.60 55037.68 88888.00 2012-06-30 09:45:20.000 182 12406.48 34.48 55037.65 88888.00 2012-06-30 09:45:20.125 182 12406.50 34.35 55037.65 88888.00 2012-06-30 09:45:20.250 182 12406.50 34.23 55037.62 88888.00 2012-06-30 09:45:20.375 182 12406.48 34.15 55037.62 88888.00 2012-06-30 09:45:20.500 182 12406.45 34.05 55037.62 88888.00 2012-06-30 09:45:20.625 182 12406.45 34.00 55037.62 88888.00 2012-06-30 09:45:20.750 182 12406.48 33.95 55037.60 88888.00 2012-06-30 09:45:20.875 182 12406.45 33.88 55037.57 88888.00 2012-06-30 09:45:21.000 182 12406.38 33.83 55037.55 88888.00 2012-06-30 09:45:21.125 182 12406.38 33.77 55037.53 88888.00 2012-06-30 09:45:21.250 182 12406.40 33.73 55037.53 88888.00 2012-06-30 09:45:21.375 182 12406.45 33.75 55037.50 88888.00 2012-06-30 09:45:21.500 182 12406.45 33.70 55037.50 88888.00 2012-06-30 09:45:21.625 182 12406.38 33.70 55037.47 88888.00 2012-06-30 09:45:21.750 182 12406.33 33.70 55037.45 88888.00 2012-06-30 09:45:21.875 182 12406.38 33.75 55037.43 88888.00 2012-06-30 09:45:22.000 182 12406.33 33.73 55037.40 88888.00 2012-06-30 09:45:22.125 182 12406.23 33.67 55037.32 88888.00 2012-06-30 09:45:22.250 182 12406.15 33.67 55037.35 88888.00 2012-06-30 09:45:22.375 182 12406.15 33.70 55037.32 88888.00 2012-06-30 09:45:22.500 182 12406.12 33.70 55037.28 88888.00 2012-06-30 09:45:22.625 182 12406.10 33.67 55037.28 88888.00 2012-06-30 09:45:22.750 182 12406.10 33.67 55037.28 88888.00 2012-06-30 09:45:22.875 182 12406.10 33.67 55037.28 88888.00 2012-06-30 09:45:23.000 182 12406.05 33.62 55037.22 88888.00 2012-06-30 09:45:23.125 182 12406.00 33.62 55037.20 88888.00 2012-06-30 09:45:23.250 182 12405.98 33.60 55037.20 88888.00 2012-06-30 09:45:23.375 182 12405.95 33.60 55037.20 88888.00 2012-06-30 09:45:23.500 182 12406.00 33.58 55037.18 88888.00 2012-06-30 09:45:23.625 182 12405.98 33.55 55037.12 88888.00 2012-06-30 09:45:23.750 182 12405.98 33.52 55037.12 88888.00 2012-06-30 09:45:23.875 182 12405.98 33.50 55037.07 88888.00 2012-06-30 09:45:24.000 182 12405.98 33.40 55037.03 88888.00 2012-06-30 09:45:24.125 182 12406.02 33.40 55037.05 88888.00 2012-06-30 09:45:24.250 182 12406.12 33.38 55037.00 88888.00 2012-06-30 09:45:24.375 182 12406.17 33.38 55037.00 88888.00 2012-06-30 09:45:24.500 182 12406.15 33.33 55037.00 88888.00 2012-06-30 09:45:24.625 182 12406.08 33.30 55036.97 88888.00 2012-06-30 09:45:24.750 182 12406.10 33.30 55036.93 88888.00 2012-06-30 09:45:24.875 182 12406.10 33.27 55036.93 88888.00 2012-06-30 09:45:25.000 182 12406.08 33.25 55036.90 88888.00 2012-06-30 09:45:25.125 182 12406.05 33.25 55036.88 88888.00 2012-06-30 09:45:25.250 182 12406.02 33.25 55036.88 88888.00 2012-06-30 09:45:25.375 182 12405.95 33.25 55036.88 88888.00 2012-06-30 09:45:25.500 182 12405.88 33.27 55036.85 88888.00 2012-06-30 09:45:25.625 182 12405.88 33.27 55036.82 88888.00 2012-06-30 09:45:25.750 182 12405.85 33.30 55036.82 88888.00 2012-06-30 09:45:25.875 182 12405.80 33.33 55036.80 88888.00 2012-06-30 09:45:26.000 182 12405.73 33.33 55036.80 88888.00 2012-06-30 09:45:26.125 182 12405.67 33.42 55036.78 88888.00 2012-06-30 09:45:26.250 182 12405.62 33.48 55036.75 88888.00 2012-06-30 09:45:26.375 182 12405.60 33.55 55036.72 88888.00 2012-06-30 09:45:26.500 182 12405.58 33.62 55036.68 88888.00 2012-06-30 09:45:26.625 182 12405.50 33.67 55036.68 88888.00 2012-06-30 09:45:26.750 182 12405.42 33.70 55036.68 88888.00 2012-06-30 09:45:26.875 182 12405.27 33.77 55036.65 88888.00 2012-06-30 09:45:27.000 182 12405.20 33.80 55036.62 88888.00 2012-06-30 09:45:27.125 182 12405.15 33.85 55036.62 88888.00 2012-06-30 09:45:27.250 182 12405.00 33.92 55036.62 88888.00 2012-06-30 09:45:27.375 182 12404.88 34.00 55036.60 88888.00 2012-06-30 09:45:27.500 182 12404.77 34.05 55036.57 88888.00 2012-06-30 09:45:27.625 182 12404.70 34.10 55036.57 88888.00 2012-06-30 09:45:27.750 182 12404.58 34.15 55036.53 88888.00 2012-06-30 09:45:27.875 182 12404.48 34.17 55036.53 88888.00 2012-06-30 09:45:28.000 182 12404.38 34.20 55036.50 88888.00 2012-06-30 09:45:28.125 182 12404.25 34.20 55036.50 88888.00 2012-06-30 09:45:28.250 182 12404.15 34.20 55036.45 88888.00 2012-06-30 09:45:28.375 182 12404.08 34.25 55036.43 88888.00 2012-06-30 09:45:28.500 182 12403.98 34.27 55036.45 88888.00 2012-06-30 09:45:28.625 182 12403.88 34.33 55036.40 88888.00 2012-06-30 09:45:28.750 182 12403.80 34.35 55036.40 88888.00 2012-06-30 09:45:28.875 182 12403.73 34.35 55036.38 88888.00 2012-06-30 09:45:29.000 182 12403.62 34.38 55036.38 88888.00 2012-06-30 09:45:29.125 182 12403.60 34.38 55036.38 88888.00 2012-06-30 09:45:29.250 182 12403.55 34.40 55036.32 88888.00 2012-06-30 09:45:29.375 182 12403.48 34.40 55036.28 88888.00 2012-06-30 09:45:29.500 182 12403.40 34.42 55036.32 88888.00 2012-06-30 09:45:29.625 182 12403.33 34.42 55036.30 88888.00 2012-06-30 09:45:29.750 182 12403.27 34.42 55036.28 88888.00 2012-06-30 09:45:29.875 182 12403.30 34.42 55036.28 88888.00 2012-06-30 09:45:30.000 182 12403.25 34.42 55036.22 88888.00 2012-06-30 09:45:30.125 182 12403.17 34.42 55036.22 88888.00 2012-06-30 09:45:30.250 182 12403.12 34.40 55036.22 88888.00 2012-06-30 09:45:30.375 182 12403.12 34.42 55036.22 88888.00 2012-06-30 09:45:30.500 182 12403.20 34.42 55036.22 88888.00 2012-06-30 09:45:30.625 182 12403.20 34.35 55036.20 88888.00 2012-06-30 09:45:30.750 182 12403.20 34.30 55036.15 88888.00 2012-06-30 09:45:30.875 182 12403.17 34.33 55036.15 88888.00 2012-06-30 09:45:31.000 182 12403.15 34.30 55036.12 88888.00 2012-06-30 09:45:31.125 182 12403.10 34.27 55036.12 88888.00 2012-06-30 09:45:31.250 182 12403.00 34.23 55036.12 88888.00 2012-06-30 09:45:31.375 182 12403.00 34.23 55036.10 88888.00 2012-06-30 09:45:31.500 182 12403.05 34.20 55036.10 88888.00 2012-06-30 09:45:31.625 182 12403.08 34.15 55036.07 88888.00 2012-06-30 09:45:31.750 182 12403.10 34.10 55036.05 88888.00 2012-06-30 09:45:31.875 182 12403.08 34.12 55036.03 88888.00 2012-06-30 09:45:32.000 182 12403.05 34.10 55036.05 88888.00 2012-06-30 09:45:32.125 182 12403.05 34.05 55036.03 88888.00 2012-06-30 09:45:32.250 182 12402.98 34.02 55036.00 88888.00 2012-06-30 09:45:32.375 182 12403.00 34.00 55036.00 88888.00 2012-06-30 09:45:32.500 182 12403.02 33.98 55036.00 88888.00 2012-06-30 09:45:32.625 182 12402.98 33.95 55036.00 88888.00 2012-06-30 09:45:32.750 182 12402.92 33.92 55035.97 88888.00 2012-06-30 09:45:32.875 182 12402.92 33.92 55035.95 88888.00 2012-06-30 09:45:33.000 182 12402.88 33.95 55035.93 88888.00 2012-06-30 09:45:33.125 182 12402.80 33.95 55035.95 88888.00 2012-06-30 09:45:33.250 182 12402.77 33.90 55035.90 88888.00 2012-06-30 09:45:33.375 182 12402.83 33.90 55035.90 88888.00 2012-06-30 09:45:33.500 182 12402.83 33.88 55035.93 88888.00 2012-06-30 09:45:33.625 182 12402.83 33.90 55035.93 88888.00 2012-06-30 09:45:33.750 182 12402.85 33.92 55035.93 88888.00 2012-06-30 09:45:33.875 182 12402.73 33.92 55035.95 88888.00 2012-06-30 09:45:34.000 182 12402.58 33.95 55035.90 88888.00 2012-06-30 09:45:34.125 182 12402.52 33.98 55035.90 88888.00 2012-06-30 09:45:34.250 182 12402.42 34.05 55035.90 88888.00 2012-06-30 09:45:34.375 182 12402.33 34.08 55035.90 88888.00 2012-06-30 09:45:34.500 182 12402.25 34.12 55035.90 88888.00 2012-06-30 09:45:34.625 182 12402.23 34.15 55035.90 88888.00 2012-06-30 09:45:34.750 182 12402.15 34.23 55035.88 88888.00 2012-06-30 09:45:34.875 182 12402.02 34.25 55035.85 88888.00 2012-06-30 09:45:35.000 182 12401.88 34.27 55035.85 88888.00 2012-06-30 09:45:35.125 182 12401.77 34.33 55035.88 88888.00 2012-06-30 09:45:35.250 182 12401.67 34.38 55035.85 88888.00 2012-06-30 09:45:35.375 182 12401.52 34.45 55035.85 88888.00 2012-06-30 09:45:35.500 182 12401.27 34.50 55035.85 88888.00 2012-06-30 09:45:35.625 182 12401.05 34.55 55035.85 88888.00 2012-06-30 09:45:35.750 182 12400.92 34.62 55035.85 88888.00 2012-06-30 09:45:35.875 182 12400.83 34.70 55035.85 88888.00 2012-06-30 09:45:36.000 182 12400.70 34.73 55035.85 88888.00 2012-06-30 09:45:36.125 182 12400.55 34.77 55035.88 88888.00 2012-06-30 09:45:36.250 182 12400.40 34.77 55035.85 88888.00 2012-06-30 09:45:36.375 182 12400.23 34.80 55035.85 88888.00 2012-06-30 09:45:36.500 182 12400.08 34.88 55035.85 88888.00 2012-06-30 09:45:36.625 182 12400.00 34.92 55035.85 88888.00 2012-06-30 09:45:36.750 182 12399.88 34.88 55035.82 88888.00 2012-06-30 09:45:36.875 182 12399.65 34.88 55035.82 88888.00 2012-06-30 09:45:37.000 182 12399.50 34.90 55035.82 88888.00 2012-06-30 09:45:37.125 182 12399.38 34.92 55035.82 88888.00 2012-06-30 09:45:37.250 182 12399.25 34.90 55035.85 88888.00 2012-06-30 09:45:37.375 182 12399.20 34.88 55035.85 88888.00 2012-06-30 09:45:37.500 182 12399.17 34.85 55035.82 88888.00 2012-06-30 09:45:37.625 182 12399.00 34.83 55035.80 88888.00 2012-06-30 09:45:37.750 182 12398.83 34.80 55035.80 88888.00 2012-06-30 09:45:37.875 182 12398.75 34.73 55035.78 88888.00 2012-06-30 09:45:38.000 182 12398.77 34.67 55035.78 88888.00 2012-06-30 09:45:38.125 182 12398.80 34.67 55035.80 88888.00 2012-06-30 09:45:38.250 182 12398.73 34.60 55035.78 88888.00 2012-06-30 09:45:38.375 182 12398.67 34.52 55035.75 88888.00 2012-06-30 09:45:38.500 182 12398.62 34.42 55035.72 88888.00 2012-06-30 09:45:38.625 182 12398.58 34.38 55035.72 88888.00 2012-06-30 09:45:38.750 182 12398.58 34.35 55035.75 88888.00 2012-06-30 09:45:38.875 182 12398.60 34.27 55035.75 88888.00 2012-06-30 09:45:39.000 182 12398.55 34.17 55035.70 88888.00 2012-06-30 09:45:39.125 182 12398.50 34.08 55035.70 88888.00 2012-06-30 09:45:39.250 182 12398.40 33.98 55035.72 88888.00 2012-06-30 09:45:39.375 182 12398.40 33.95 55035.68 88888.00 2012-06-30 09:45:39.500 182 12398.38 33.85 55035.68 88888.00 2012-06-30 09:45:39.625 182 12398.35 33.77 55035.70 88888.00 2012-06-30 09:45:39.750 182 12398.30 33.70 55035.65 88888.00 2012-06-30 09:45:39.875 182 12398.35 33.62 55035.62 88888.00 2012-06-30 09:45:40.000 182 12398.35 33.52 55035.60 88888.00 2012-06-30 09:45:40.125 182 12398.35 33.48 55035.57 88888.00 2012-06-30 09:45:40.250 182 12398.30 33.38 55035.60 88888.00 2012-06-30 09:45:40.375 182 12398.30 33.30 55035.62 88888.00 2012-06-30 09:45:40.500 182 12398.27 33.25 55035.60 88888.00 2012-06-30 09:45:40.625 182 12398.27 33.17 55035.60 88888.00 2012-06-30 09:45:40.750 182 12398.27 33.12 55035.57 88888.00 2012-06-30 09:45:40.875 182 12398.27 33.08 55035.55 88888.00 2012-06-30 09:45:41.000 182 12398.25 33.10 55035.57 88888.00 2012-06-30 09:45:41.125 182 12398.17 33.08 55035.57 88888.00 2012-06-30 09:45:41.250 182 12398.15 33.08 55035.57 88888.00 2012-06-30 09:45:41.375 182 12398.25 33.02 55035.53 88888.00 2012-06-30 09:45:41.500 182 12398.38 33.05 55035.50 88888.00 2012-06-30 09:45:41.625 182 12398.40 33.05 55035.53 88888.00 2012-06-30 09:45:41.750 182 12398.40 33.02 55035.50 88888.00 2012-06-30 09:45:41.875 182 12398.40 33.05 55035.47 88888.00 2012-06-30 09:45:42.000 182 12398.30 33.10 55035.47 88888.00 2012-06-30 09:45:42.125 182 12398.25 33.12 55035.47 88888.00 2012-06-30 09:45:42.250 182 12398.20 33.12 55035.47 88888.00 2012-06-30 09:45:42.375 182 12398.20 33.15 55035.47 88888.00 2012-06-30 09:45:42.500 182 12398.17 33.23 55035.45 88888.00 2012-06-30 09:45:42.625 182 12398.12 33.25 55035.45 88888.00 2012-06-30 09:45:42.750 182 12398.12 33.30 55035.43 88888.00 2012-06-30 09:45:42.875 182 12398.12 33.33 55035.40 88888.00 2012-06-30 09:45:43.000 182 12398.12 33.35 55035.40 88888.00 2012-06-30 09:45:43.125 182 12398.08 33.38 55035.40 88888.00 2012-06-30 09:45:43.250 182 12397.98 33.45 55035.40 88888.00 2012-06-30 09:45:43.375 182 12397.98 33.50 55035.40 88888.00 2012-06-30 09:45:43.500 182 12397.98 33.55 55035.40 88888.00 2012-06-30 09:45:43.625 182 12397.98 33.58 55035.38 88888.00 2012-06-30 09:45:43.750 182 12397.88 33.60 55035.35 88888.00 2012-06-30 09:45:43.875 182 12397.90 33.65 55035.35 88888.00 2012-06-30 09:45:44.000 182 12397.88 33.65 55035.35 88888.00 2012-06-30 09:45:44.125 182 12397.83 33.70 55035.38 88888.00 2012-06-30 09:45:44.250 182 12397.85 33.77 55035.38 88888.00 2012-06-30 09:45:44.375 182 12397.90 33.80 55035.38 88888.00 2012-06-30 09:45:44.500 182 12397.90 33.80 55035.32 88888.00 2012-06-30 09:45:44.625 182 12397.95 33.83 55035.30 88888.00 2012-06-30 09:45:44.750 182 12398.02 33.85 55035.30 88888.00 2012-06-30 09:45:44.875 182 12398.08 33.85 55035.25 88888.00 2012-06-30 09:45:45.000 182 12398.08 33.90 55035.22 88888.00 2012-06-30 09:45:45.125 182 12398.15 33.92 55035.25 88888.00 2012-06-30 09:45:45.250 182 12398.23 33.92 55035.22 88888.00 2012-06-30 09:45:45.375 182 12398.27 33.92 55035.20 88888.00 2012-06-30 09:45:45.500 182 12398.27 34.00 55035.18 88888.00 2012-06-30 09:45:45.625 182 12398.33 34.08 55035.18 88888.00 2012-06-30 09:45:45.750 182 12398.38 34.12 55035.15 88888.00 2012-06-30 09:45:45.875 182 12398.45 34.17 55035.15 88888.00 2012-06-30 09:45:46.000 182 12398.50 34.25 55035.15 88888.00 2012-06-30 09:45:46.125 182 12398.52 34.30 55035.15 88888.00 2012-06-30 09:45:46.250 182 12398.55 34.40 55035.12 88888.00 2012-06-30 09:45:46.375 182 12398.65 34.45 55035.12 88888.00 2012-06-30 09:45:46.500 182 12398.70 34.52 55035.12 88888.00 2012-06-30 09:45:46.625 182 12398.65 34.62 55035.15 88888.00 2012-06-30 09:45:46.750 182 12398.62 34.70 55035.12 88888.00 2012-06-30 09:45:46.875 182 12398.62 34.77 55035.12 88888.00 2012-06-30 09:45:47.000 182 12398.62 34.88 55035.12 88888.00 2012-06-30 09:45:47.125 182 12398.55 35.00 55035.15 88888.00 2012-06-30 09:45:47.250 182 12398.45 35.08 55035.15 88888.00 2012-06-30 09:45:47.375 182 12398.42 35.15 55035.15 88888.00 2012-06-30 09:45:47.500 182 12398.30 35.23 55035.15 88888.00 2012-06-30 09:45:47.625 182 12398.17 35.30 55035.15 88888.00 2012-06-30 09:45:47.750 182 12398.15 35.38 55035.15 88888.00 2012-06-30 09:45:47.875 182 12398.08 35.45 55035.15 88888.00 2012-06-30 09:45:48.000 182 12397.98 35.50 55035.15 88888.00 2012-06-30 09:45:48.125 182 12397.85 35.55 55035.18 88888.00 2012-06-30 09:45:48.250 182 12397.88 35.60 55035.18 88888.00 2012-06-30 09:45:48.375 182 12397.90 35.67 55035.18 88888.00 2012-06-30 09:45:48.500 182 12397.77 35.70 55035.18 88888.00 2012-06-30 09:45:48.625 182 12397.60 35.75 55035.18 88888.00 2012-06-30 09:45:48.750 182 12397.48 35.80 55035.20 88888.00 2012-06-30 09:45:48.875 182 12397.45 35.88 55035.20 88888.00 2012-06-30 09:45:49.000 182 12397.42 35.90 55035.20 88888.00 2012-06-30 09:45:49.125 182 12397.35 35.92 55035.20 88888.00 2012-06-30 09:45:49.250 182 12397.27 35.92 55035.20 88888.00 2012-06-30 09:45:49.375 182 12397.23 35.95 55035.20 88888.00 2012-06-30 09:45:49.500 182 12397.23 35.95 55035.20 88888.00 2012-06-30 09:45:49.625 182 12397.27 35.95 55035.20 88888.00 2012-06-30 09:45:49.750 182 12397.30 35.98 55035.20 88888.00 2012-06-30 09:45:49.875 182 12397.23 36.00 55035.20 88888.00 2012-06-30 09:45:50.000 182 12397.17 36.00 55035.18 88888.00 2012-06-30 09:45:50.125 182 12397.15 36.02 55035.22 88888.00 2012-06-30 09:45:50.250 182 12397.10 36.02 55035.22 88888.00 2012-06-30 09:45:50.375 182 12397.10 36.00 55035.20 88888.00 2012-06-30 09:45:50.500 182 12397.02 36.00 55035.18 88888.00 2012-06-30 09:45:50.625 182 12397.00 36.00 55035.20 88888.00 2012-06-30 09:45:50.750 182 12397.02 36.00 55035.20 88888.00 2012-06-30 09:45:50.875 182 12396.98 36.00 55035.20 88888.00 2012-06-30 09:45:51.000 182 12397.00 35.98 55035.18 88888.00 2012-06-30 09:45:51.125 182 12396.98 35.98 55035.20 88888.00 2012-06-30 09:45:51.250 182 12397.05 35.92 55035.18 88888.00 2012-06-30 09:45:51.375 182 12397.08 35.92 55035.18 88888.00 2012-06-30 09:45:51.500 182 12397.08 35.95 55035.18 88888.00 2012-06-30 09:45:51.625 182 12397.05 35.95 55035.18 88888.00 2012-06-30 09:45:51.750 182 12397.02 35.95 55035.18 88888.00 2012-06-30 09:45:51.875 182 12397.08 35.95 55035.15 88888.00 2012-06-30 09:45:52.000 182 12397.08 35.90 55035.15 88888.00 2012-06-30 09:45:52.125 182 12397.02 35.92 55035.15 88888.00 2012-06-30 09:45:52.250 182 12397.00 35.90 55035.15 88888.00 2012-06-30 09:45:52.375 182 12397.02 35.92 55035.12 88888.00 2012-06-30 09:45:52.500 182 12397.05 35.90 55035.15 88888.00 2012-06-30 09:45:52.625 182 12397.15 35.90 55035.20 88888.00 2012-06-30 09:45:52.750 182 12397.12 35.90 55035.15 88888.00 2012-06-30 09:45:52.875 182 12397.12 35.88 55035.15 88888.00 2012-06-30 09:45:53.000 182 12397.10 35.83 55035.15 88888.00 2012-06-30 09:45:53.125 182 12397.08 35.83 55035.15 88888.00 2012-06-30 09:45:53.250 182 12397.12 35.80 55035.15 88888.00 2012-06-30 09:45:53.375 182 12397.17 35.77 55035.15 88888.00 2012-06-30 09:45:53.500 182 12397.10 35.70 55035.15 88888.00 2012-06-30 09:45:53.625 182 12397.08 35.67 55035.18 88888.00 2012-06-30 09:45:53.750 182 12397.00 35.62 55035.20 88888.00 2012-06-30 09:45:53.875 182 12396.98 35.58 55035.18 88888.00 2012-06-30 09:45:54.000 182 12396.95 35.55 55035.18 88888.00 2012-06-30 09:45:54.125 182 12396.88 35.48 55035.22 88888.00 2012-06-30 09:45:54.250 182 12396.80 35.42 55035.20 88888.00 2012-06-30 09:45:54.375 182 12396.77 35.40 55035.22 88888.00 2012-06-30 09:45:54.500 182 12396.70 35.35 55035.22 88888.00 2012-06-30 09:45:54.625 182 12396.60 35.27 55035.22 88888.00 2012-06-30 09:45:54.750 182 12396.52 35.23 55035.25 88888.00 2012-06-30 09:45:54.875 182 12396.50 35.17 55035.28 88888.00 2012-06-30 09:45:55.000 182 12396.50 35.10 55035.28 88888.00 2012-06-30 09:45:55.125 182 12396.45 35.00 55035.30 88888.00 2012-06-30 09:45:55.250 182 12396.35 34.88 55035.28 88888.00 2012-06-30 09:45:55.375 182 12396.40 34.83 55035.25 88888.00 2012-06-30 09:45:55.500 182 12396.40 34.77 55035.25 88888.00 2012-06-30 09:45:55.625 182 12396.38 34.70 55035.28 88888.00 2012-06-30 09:45:55.750 182 12396.33 34.62 55035.28 88888.00 2012-06-30 09:45:55.875 182 12396.33 34.52 55035.30 88888.00 2012-06-30 09:45:56.000 182 12396.27 34.48 55035.30 88888.00 2012-06-30 09:45:56.125 182 12396.27 34.40 55035.30 88888.00 2012-06-30 09:45:56.250 182 12396.20 34.27 55035.30 88888.00 2012-06-30 09:45:56.375 182 12396.23 34.23 55035.25 88888.00 2012-06-30 09:45:56.500 182 12396.20 34.12 55035.25 88888.00 2012-06-30 09:45:56.625 182 12396.23 34.08 55035.28 88888.00 2012-06-30 09:45:56.750 182 12396.27 34.02 55035.28 88888.00 2012-06-30 09:45:56.875 182 12396.33 33.95 55035.25 88888.00 2012-06-30 09:45:57.000 182 12396.33 33.90 55035.25 88888.00 2012-06-30 09:45:57.125 182 12396.33 33.77 55035.25 88888.00 2012-06-30 09:45:57.250 182 12396.38 33.70 55035.25 88888.00 2012-06-30 09:45:57.375 182 12396.48 33.62 55035.25 88888.00 2012-06-30 09:45:57.500 182 12396.52 33.60 55035.25 88888.00 2012-06-30 09:45:57.625 182 12396.52 33.58 55035.25 88888.00 2012-06-30 09:45:57.750 182 12396.62 33.52 55035.22 88888.00 2012-06-30 09:45:57.875 182 12396.67 33.48 55035.22 88888.00 2012-06-30 09:45:58.000 182 12396.67 33.40 55035.20 88888.00 2012-06-30 09:45:58.125 182 12396.67 33.40 55035.20 88888.00 2012-06-30 09:45:58.250 182 12396.67 33.38 55035.20 88888.00 2012-06-30 09:45:58.375 182 12396.77 33.38 55035.22 88888.00 2012-06-30 09:45:58.500 182 12396.80 33.38 55035.22 88888.00 2012-06-30 09:45:58.625 182 12396.83 33.40 55035.22 88888.00 2012-06-30 09:45:58.750 182 12396.83 33.42 55035.25 88888.00 2012-06-30 09:45:58.875 182 12396.80 33.40 55035.22 88888.00 2012-06-30 09:45:59.000 182 12396.80 33.35 55035.20 88888.00 2012-06-30 09:45:59.125 182 12396.88 33.33 55035.25 88888.00 2012-06-30 09:45:59.250 182 12396.90 33.35 55035.25 88888.00 2012-06-30 09:45:59.375 182 12396.92 33.38 55035.28 88888.00 2012-06-30 09:45:59.500 182 12396.95 33.35 55035.28 88888.00 2012-06-30 09:45:59.625 182 12396.90 33.33 55035.28 88888.00 2012-06-30 09:45:59.750 182 12396.85 33.35 55035.28 88888.00 2012-06-30 09:45:59.875 182 12396.85 33.38 55035.30 88888.00 2012-06-30 09:46:00.000 182 12396.80 33.38 55035.30 88888.00 2012-06-30 09:46:00.125 182 12396.83 33.42 55035.32 88888.00 2012-06-30 09:46:00.250 182 12396.77 33.52 55035.35 88888.00 2012-06-30 09:46:00.375 182 12396.77 33.52 55035.30 88888.00 2012-06-30 09:46:00.500 182 12396.65 33.55 55035.30 88888.00 2012-06-30 09:46:00.625 182 12396.58 33.62 55035.32 88888.00 2012-06-30 09:46:00.750 182 12396.55 33.70 55035.35 88888.00 2012-06-30 09:46:00.875 182 12396.52 33.77 55035.38 88888.00 2012-06-30 09:46:01.000 182 12396.50 33.80 55035.38 88888.00 2012-06-30 09:46:01.125 182 12396.45 33.83 55035.38 88888.00 2012-06-30 09:46:01.250 182 12396.35 33.88 55035.40 88888.00 2012-06-30 09:46:01.375 182 12396.35 33.92 55035.40 88888.00 2012-06-30 09:46:01.500 182 12396.30 33.98 55035.43 88888.00 2012-06-30 09:46:01.625 182 12396.17 34.05 55035.43 88888.00 2012-06-30 09:46:01.750 182 12396.10 34.10 55035.45 88888.00 2012-06-30 09:46:01.875 182 12396.05 34.17 55035.47 88888.00 2012-06-30 09:46:02.000 182 12396.00 34.20 55035.50 88888.00 2012-06-30 09:46:02.125 182 12395.98 34.23 55035.53 88888.00 2012-06-30 09:46:02.250 182 12395.90 34.27 55035.55 88888.00 2012-06-30 09:46:02.375 182 12395.83 34.30 55035.57 88888.00 2012-06-30 09:46:02.500 182 12395.77 34.33 55035.60 88888.00 2012-06-30 09:46:02.625 182 12395.75 34.38 55035.62 88888.00 2012-06-30 09:46:02.750 182 12395.73 34.38 55035.65 88888.00 2012-06-30 09:46:02.875 182 12395.67 34.38 55035.65 88888.00 2012-06-30 09:46:03.000 182 12395.60 34.38 55035.65 88888.00 2012-06-30 09:46:03.125 182 12395.48 34.38 55035.68 88888.00 2012-06-30 09:46:03.250 182 12395.40 34.35 55035.68 88888.00 2012-06-30 09:46:03.375 182 12395.42 34.38 55035.68 88888.00 2012-06-30 09:46:03.500 182 12395.38 34.38 55035.75 88888.00 2012-06-30 09:46:03.625 182 12395.33 34.38 55035.75 88888.00 2012-06-30 09:46:03.750 182 12395.33 34.38 55035.78 88888.00 2012-06-30 09:46:03.875 182 12395.30 34.38 55035.78 88888.00 2012-06-30 09:46:04.000 182 12395.25 34.33 55035.80 88888.00 2012-06-30 09:46:04.125 182 12395.17 34.30 55035.85 88888.00 2012-06-30 09:46:04.250 182 12395.10 34.25 55035.85 88888.00 2012-06-30 09:46:04.375 182 12395.08 34.20 55035.82 88888.00 2012-06-30 09:46:04.500 182 12395.10 34.20 55035.85 88888.00 2012-06-30 09:46:04.625 182 12395.12 34.17 55035.90 88888.00 2012-06-30 09:46:04.750 182 12395.10 34.12 55035.93 88888.00 2012-06-30 09:46:04.875 182 12395.10 34.08 55035.90 88888.00 2012-06-30 09:46:05.000 182 12395.05 34.02 55035.93 88888.00 2012-06-30 09:46:05.125 182 12395.05 33.95 55035.93 88888.00 2012-06-30 09:46:05.250 182 12395.00 33.88 55035.93 88888.00 2012-06-30 09:46:05.375 182 12395.00 33.85 55035.93 88888.00 2012-06-30 09:46:05.500 182 12395.05 33.83 55035.95 88888.00 2012-06-30 09:46:05.625 182 12395.05 33.80 55035.95 88888.00 2012-06-30 09:46:05.750 182 12395.05 33.75 55035.97 88888.00 2012-06-30 09:46:05.875 182 12395.00 33.75 55035.95 88888.00 2012-06-30 09:46:06.000 182 12395.05 33.73 55035.95 88888.00 2012-06-30 09:46:06.125 182 12395.08 33.73 55035.97 88888.00 2012-06-30 09:46:06.250 182 12395.02 33.75 55036.00 88888.00 2012-06-30 09:46:06.375 182 12395.05 33.75 55036.00 88888.00 2012-06-30 09:46:06.500 182 12395.08 33.73 55036.03 88888.00 2012-06-30 09:46:06.625 182 12395.02 33.77 55036.03 88888.00 2012-06-30 09:46:06.750 182 12394.95 33.80 55036.05 88888.00 2012-06-30 09:46:06.875 182 12394.95 33.77 55036.07 88888.00 2012-06-30 09:46:07.000 182 12394.95 33.73 55036.05 88888.00 2012-06-30 09:46:07.125 182 12394.95 33.70 55036.10 88888.00 2012-06-30 09:46:07.250 182 12394.98 33.67 55036.10 88888.00 2012-06-30 09:46:07.375 182 12394.98 33.65 55036.07 88888.00 2012-06-30 09:46:07.500 182 12394.90 33.65 55036.10 88888.00 2012-06-30 09:46:07.625 182 12394.80 33.67 55036.12 88888.00 2012-06-30 09:46:07.750 182 12394.75 33.60 55036.12 88888.00 2012-06-30 09:46:07.875 182 12394.70 33.50 55036.15 88888.00 2012-06-30 09:46:08.000 182 12394.65 33.48 55036.15 88888.00 2012-06-30 09:46:08.125 182 12394.62 33.48 55036.20 88888.00 2012-06-30 09:46:08.250 182 12394.58 33.38 55036.20 88888.00 2012-06-30 09:46:08.375 182 12394.58 33.30 55036.20 88888.00 2012-06-30 09:46:08.500 182 12394.60 33.25 55036.20 88888.00 2012-06-30 09:46:08.625 182 12394.62 33.17 55036.22 88888.00 2012-06-30 09:46:08.750 182 12394.62 33.08 55036.25 88888.00 2012-06-30 09:46:08.875 182 12394.58 32.95 55036.28 88888.00 2012-06-30 09:46:09.000 182 12394.55 32.85 55036.28 88888.00 2012-06-30 09:46:09.125 182 12394.50 32.75 55036.28 88888.00 2012-06-30 09:46:09.250 182 12394.48 32.60 55036.28 88888.00 2012-06-30 09:46:09.375 182 12394.50 32.55 55036.30 88888.00 2012-06-30 09:46:09.500 182 12394.48 32.45 55036.32 88888.00 2012-06-30 09:46:09.625 182 12394.42 32.33 55036.35 88888.00 2012-06-30 09:46:09.750 182 12394.40 32.17 55036.32 88888.00 2012-06-30 09:46:09.875 182 12394.48 32.10 55036.35 88888.00 2012-06-30 09:46:10.000 182 12394.48 32.02 55036.38 88888.00 2012-06-30 09:46:10.125 182 12394.48 31.93 55036.38 88888.00 2012-06-30 09:46:10.250 182 12394.52 31.75 55036.38 88888.00 2012-06-30 09:46:10.375 182 12394.62 31.68 55036.43 88888.00 2012-06-30 09:46:10.500 182 12394.67 31.55 55036.40 88888.00 2012-06-30 09:46:10.625 182 12394.62 31.43 55036.40 88888.00 2012-06-30 09:46:10.750 182 12394.65 31.30 55036.40 88888.00 2012-06-30 09:46:10.875 182 12394.65 31.23 55036.40 88888.00 2012-06-30 09:46:11.000 182 12394.62 31.18 55036.38 88888.00 2012-06-30 09:46:11.125 182 12394.52 31.05 55036.40 88888.00 2012-06-30 09:46:11.250 182 12394.58 30.90 55036.40 88888.00 2012-06-30 09:46:11.375 182 12394.55 30.82 55036.40 88888.00 2012-06-30 09:46:11.500 182 12394.48 30.73 55036.43 88888.00 2012-06-30 09:46:11.625 182 12394.40 30.68 55036.45 88888.00 2012-06-30 09:46:11.750 182 12394.40 30.62 55036.50 88888.00 2012-06-30 09:46:11.875 182 12394.50 30.57 55036.50 88888.00 2012-06-30 09:46:12.000 182 12394.55 30.50 55036.53 88888.00 2012-06-30 09:46:12.125 182 12394.52 30.43 55036.53 88888.00 2012-06-30 09:46:12.250 182 12394.45 30.40 55036.55 88888.00 2012-06-30 09:46:12.375 182 12394.42 30.38 55036.57 88888.00 2012-06-30 09:46:12.500 182 12394.38 30.32 55036.57 88888.00 2012-06-30 09:46:12.625 182 12394.40 30.27 55036.60 88888.00 2012-06-30 09:46:12.750 182 12394.40 30.25 55036.60 88888.00 2012-06-30 09:46:12.875 182 12394.38 30.20 55036.62 88888.00 2012-06-30 09:46:13.000 182 12394.35 30.18 55036.62 88888.00 2012-06-30 09:46:13.125 182 12394.35 30.12 55036.62 88888.00 2012-06-30 09:46:13.250 182 12394.30 30.10 55036.68 88888.00 2012-06-30 09:46:13.375 182 12394.33 30.10 55036.68 88888.00 2012-06-30 09:46:13.500 182 12394.38 30.05 55036.68 88888.00 2012-06-30 09:46:13.625 182 12394.38 30.00 55036.68 88888.00 2012-06-30 09:46:13.750 182 12394.38 30.00 55036.70 88888.00 2012-06-30 09:46:13.875 182 12394.40 30.00 55036.70 88888.00 2012-06-30 09:46:14.000 182 12394.42 29.98 55036.70 88888.00 2012-06-30 09:46:14.125 182 12394.40 29.95 55036.72 88888.00 2012-06-30 09:46:14.250 182 12394.38 29.90 55036.78 88888.00 2012-06-30 09:46:14.375 182 12394.40 29.90 55036.75 88888.00 2012-06-30 09:46:14.500 182 12394.40 29.88 55036.78 88888.00 2012-06-30 09:46:14.625 182 12394.40 29.88 55036.80 88888.00 2012-06-30 09:46:14.750 182 12394.38 29.82 55036.82 88888.00 2012-06-30 09:46:14.875 182 12394.35 29.82 55036.85 88888.00 2012-06-30 09:46:15.000 182 12394.33 29.80 55036.85 88888.00 2012-06-30 09:46:15.125 182 12394.30 29.75 55036.88 88888.00 2012-06-30 09:46:15.250 182 12394.25 29.73 55036.90 88888.00 2012-06-30 09:46:15.375 182 12394.27 29.70 55036.90 88888.00 2012-06-30 09:46:15.500 182 12394.25 29.70 55036.93 88888.00 2012-06-30 09:46:15.625 182 12394.17 29.65 55036.95 88888.00 2012-06-30 09:46:15.750 182 12394.12 29.62 55036.97 88888.00 2012-06-30 09:46:15.875 182 12394.08 29.55 55037.03 88888.00 2012-06-30 09:46:16.000 182 12394.05 29.52 55037.05 88888.00 2012-06-30 09:46:16.125 182 12393.95 29.48 55037.10 88888.00 2012-06-30 09:46:16.250 182 12393.80 29.43 55037.12 88888.00 2012-06-30 09:46:16.375 182 12393.80 29.40 55037.12 88888.00 2012-06-30 09:46:16.500 182 12393.88 29.35 55037.15 88888.00 2012-06-30 09:46:16.625 182 12393.90 29.27 55037.15 88888.00 2012-06-30 09:46:16.750 182 12393.75 29.20 55037.18 88888.00 2012-06-30 09:46:16.875 182 12393.58 29.10 55037.25 88888.00 2012-06-30 09:46:17.000 182 12393.48 29.00 55037.25 88888.00 2012-06-30 09:46:17.125 182 12393.42 28.95 55037.28 88888.00 2012-06-30 09:46:17.250 182 12393.38 28.88 55037.32 88888.00 2012-06-30 09:46:17.375 182 12393.35 28.85 55037.38 88888.00 2012-06-30 09:46:17.500 182 12393.23 28.77 55037.40 88888.00 2012-06-30 09:46:17.625 182 12393.08 28.65 55037.43 88888.00 2012-06-30 09:46:17.750 182 12392.98 28.55 55037.40 88888.00 2012-06-30 09:46:17.875 182 12392.98 28.48 55037.47 88888.00 2012-06-30 09:46:18.000 182 12392.95 28.40 55037.47 88888.00 2012-06-30 09:46:18.125 182 12392.83 28.35 55037.50 88888.00 2012-06-30 09:46:18.250 182 12392.77 28.27 55037.57 88888.00 2012-06-30 09:46:18.375 182 12392.77 28.25 55037.60 88888.00 2012-06-30 09:46:18.500 182 12392.67 28.20 55037.62 88888.00 2012-06-30 09:46:18.625 182 12392.60 28.12 55037.65 88888.00 2012-06-30 09:46:18.750 182 12392.52 28.02 55037.68 88888.00 2012-06-30 09:46:18.875 182 12392.38 28.00 55037.70 88888.00 2012-06-30 09:46:19.000 182 12392.30 27.98 55037.75 88888.00 2012-06-30 09:46:19.125 182 12392.23 27.95 55037.80 88888.00 2012-06-30 09:46:19.250 182 12392.10 27.85 55037.82 88888.00 2012-06-30 09:46:19.375 182 12392.00 27.85 55037.85 88888.00 2012-06-30 09:46:19.500 182 12391.92 27.82 55037.88 88888.00 2012-06-30 09:46:19.625 182 12391.90 27.80 55037.93 88888.00 2012-06-30 09:46:19.750 182 12391.88 27.77 55037.95 88888.00 2012-06-30 09:46:19.875 182 12391.88 27.77 55037.95 88888.00 2012-06-30 09:46:20.000 182 12391.83 27.77 55038.00 88888.00 2012-06-30 09:46:20.125 182 12391.77 27.77 55038.03 88888.00 2012-06-30 09:46:20.250 182 12391.73 27.70 55038.05 88888.00 2012-06-30 09:46:20.375 182 12391.62 27.73 55038.07 88888.00 2012-06-30 09:46:20.500 182 12391.50 27.77 55038.10 88888.00 2012-06-30 09:46:20.625 182 12391.45 27.75 55038.15 88888.00 2012-06-30 09:46:20.750 182 12391.48 27.73 55038.12 88888.00 2012-06-30 09:46:20.875 182 12391.42 27.73 55038.18 88888.00 2012-06-30 09:46:21.000 182 12391.30 27.77 55038.20 88888.00 2012-06-30 09:46:21.125 182 12391.17 27.80 55038.25 88888.00 2012-06-30 09:46:21.250 182 12391.10 27.80 55038.30 88888.00 2012-06-30 09:46:21.375 182 12391.05 27.80 55038.30 88888.00 2012-06-30 09:46:21.500 182 12391.00 27.88 55038.35 88888.00 2012-06-30 09:46:21.625 182 12390.98 27.90 55038.35 88888.00 2012-06-30 09:46:21.750 182 12390.90 27.93 55038.35 88888.00 2012-06-30 09:46:21.875 182 12390.80 27.95 55038.38 88888.00 2012-06-30 09:46:22.000 182 12390.73 27.98 55038.38 88888.00 2012-06-30 09:46:22.125 182 12390.62 28.02 55038.43 88888.00 2012-06-30 09:46:22.250 182 12390.52 28.05 55038.47 88888.00 2012-06-30 09:46:22.375 182 12390.50 28.10 55038.50 88888.00 2012-06-30 09:46:22.500 182 12390.40 28.10 55038.53 88888.00 2012-06-30 09:46:22.625 182 12390.35 28.15 55038.55 88888.00 2012-06-30 09:46:22.750 182 12390.30 28.25 55038.60 88888.00 2012-06-30 09:46:22.875 182 12390.17 28.32 55038.62 88888.00 2012-06-30 09:46:23.000 182 12390.12 28.35 55038.62 88888.00 2012-06-30 09:46:23.125 182 12390.10 28.38 55038.65 88888.00 2012-06-30 09:46:23.250 182 12390.05 28.38 55038.70 88888.00 2012-06-30 09:46:23.375 182 12389.95 28.43 55038.72 88888.00 2012-06-30 09:46:23.500 182 12389.88 28.40 55038.78 88888.00 2012-06-30 09:46:23.625 182 12389.88 28.43 55038.78 88888.00 2012-06-30 09:46:23.750 182 12389.90 28.43 55038.78 88888.00 2012-06-30 09:46:23.875 182 12389.88 28.43 55038.80 88888.00 2012-06-30 09:46:24.000 182 12389.88 28.45 55038.80 88888.00 2012-06-30 09:46:24.125 182 12389.88 28.43 55038.85 88888.00 2012-06-30 09:46:24.250 182 12389.85 28.40 55038.88 88888.00 2012-06-30 09:46:24.375 182 12389.90 28.43 55038.88 88888.00 2012-06-30 09:46:24.500 182 12389.83 28.38 55038.90 88888.00 2012-06-30 09:46:24.625 182 12389.83 28.40 55038.93 88888.00 2012-06-30 09:46:24.750 182 12389.88 28.43 55038.95 88888.00 2012-06-30 09:46:24.875 182 12389.88 28.35 55038.95 88888.00 2012-06-30 09:46:25.000 182 12389.92 28.35 55038.97 88888.00 2012-06-30 09:46:25.125 182 12389.90 28.30 55039.00 88888.00 2012-06-30 09:46:25.250 182 12389.90 28.23 55039.03 88888.00 2012-06-30 09:46:25.375 182 12390.00 28.23 55039.03 88888.00 2012-06-30 09:46:25.500 182 12390.05 28.20 55039.03 88888.00 2012-06-30 09:46:25.625 182 12390.08 28.12 55039.03 88888.00 2012-06-30 09:46:25.750 182 12390.08 28.07 55039.03 88888.00 2012-06-30 09:46:25.875 182 12390.08 28.05 55039.05 88888.00 2012-06-30 09:46:26.000 182 12390.05 28.00 55039.07 88888.00 2012-06-30 09:46:26.125 182 12390.05 27.95 55039.12 88888.00 2012-06-30 09:46:26.250 182 12390.08 27.82 55039.12 88888.00 2012-06-30 09:46:26.375 182 12390.08 27.82 55039.15 88888.00 2012-06-30 09:46:26.500 182 12390.00 27.80 55039.20 88888.00 2012-06-30 09:46:26.625 182 12389.98 27.75 55039.22 88888.00 2012-06-30 09:46:26.750 182 12389.98 27.68 55039.20 88888.00 2012-06-30 09:46:26.875 182 12389.92 27.62 55039.22 88888.00 2012-06-30 09:46:27.000 182 12389.85 27.57 55039.28 88888.00 2012-06-30 09:46:27.125 182 12389.77 27.52 55039.30 88888.00 2012-06-30 09:46:27.250 182 12389.70 27.43 55039.35 88888.00 2012-06-30 09:46:27.375 182 12389.65 27.40 55039.35 88888.00 2012-06-30 09:46:27.500 182 12389.58 27.32 55039.40 88888.00 2012-06-30 09:46:27.625 182 12389.52 27.23 55039.40 88888.00 2012-06-30 09:46:27.750 182 12389.45 27.12 55039.43 88888.00 2012-06-30 09:46:27.875 182 12389.42 27.05 55039.45 88888.00 2012-06-30 09:46:28.000 182 12389.45 26.98 55039.50 88888.00 2012-06-30 09:46:28.125 182 12389.45 26.88 55039.55 88888.00 2012-06-30 09:46:28.250 182 12389.40 26.77 55039.57 88888.00 2012-06-30 09:46:28.375 182 12389.40 26.75 55039.55 88888.00 2012-06-30 09:46:28.500 182 12389.33 26.65 55039.57 88888.00 2012-06-30 09:46:28.625 182 12389.38 26.52 55039.60 88888.00 2012-06-30 09:46:28.750 182 12389.35 26.45 55039.65 88888.00 2012-06-30 09:46:28.875 182 12389.27 26.38 55039.65 88888.00 2012-06-30 09:46:29.000 182 12389.23 26.32 55039.68 88888.00 2012-06-30 09:46:29.125 182 12389.20 26.27 55039.75 88888.00 2012-06-30 09:46:29.250 182 12389.17 26.15 55039.78 88888.00 2012-06-30 09:46:29.375 182 12389.20 26.12 55039.78 88888.00 2012-06-30 09:46:29.500 182 12389.17 26.07 55039.82 88888.00 2012-06-30 09:46:29.625 182 12389.08 26.00 55039.82 88888.00 2012-06-30 09:46:29.750 182 12389.10 25.95 55039.85 88888.00 2012-06-30 09:46:29.875 182 12389.10 25.88 55039.88 88888.00 2012-06-30 09:46:30.000 182 12389.12 25.82 55039.90 88888.00 2012-06-30 09:46:30.125 182 12389.10 25.82 55039.90 88888.00 2012-06-30 09:46:30.250 182 12389.12 25.77 55039.90 88888.00 2012-06-30 09:46:30.375 182 12389.12 25.77 55039.95 88888.00 2012-06-30 09:46:30.500 182 12389.17 25.77 55039.95 88888.00 2012-06-30 09:46:30.625 182 12389.20 25.80 55039.97 88888.00 2012-06-30 09:46:30.750 182 12389.20 25.77 55039.97 88888.00 2012-06-30 09:46:30.875 182 12389.20 25.75 55040.00 88888.00 2012-06-30 09:46:31.000 182 12389.25 25.75 55039.97 88888.00 2012-06-30 09:46:31.125 182 12389.35 25.77 55040.00 88888.00 2012-06-30 09:46:31.250 182 12389.42 25.80 55040.03 88888.00 2012-06-30 09:46:31.375 182 12389.50 25.82 55040.03 88888.00 2012-06-30 09:46:31.500 182 12389.52 25.88 55040.05 88888.00 2012-06-30 09:46:31.625 182 12389.52 25.88 55040.05 88888.00 2012-06-30 09:46:31.750 182 12389.60 25.93 55040.07 88888.00 2012-06-30 09:46:31.875 182 12389.67 25.98 55040.07 88888.00 2012-06-30 09:46:32.000 182 12389.70 26.00 55040.07 88888.00 2012-06-30 09:46:32.125 182 12389.73 26.02 55040.05 88888.00 2012-06-30 09:46:32.250 182 12389.75 26.07 55040.10 88888.00 2012-06-30 09:46:32.375 182 12389.83 26.10 55040.10 88888.00 2012-06-30 09:46:32.500 182 12389.77 26.12 55040.12 88888.00 2012-06-30 09:46:32.625 182 12389.80 26.15 55040.12 88888.00 2012-06-30 09:46:32.750 182 12389.83 26.18 55040.15 88888.00 2012-06-30 09:46:32.875 182 12389.83 26.25 55040.20 88888.00 2012-06-30 09:46:33.000 182 12389.88 26.27 55040.20 88888.00 2012-06-30 09:46:33.125 182 12389.90 26.30 55040.25 88888.00 2012-06-30 09:46:33.250 182 12389.83 26.32 55040.28 88888.00 2012-06-30 09:46:33.375 182 12389.75 26.35 55040.28 88888.00 2012-06-30 09:46:33.500 182 12389.73 26.40 55040.30 88888.00 2012-06-30 09:46:33.625 182 12389.77 26.43 55040.30 88888.00 2012-06-30 09:46:33.750 182 12389.75 26.45 55040.32 88888.00 2012-06-30 09:46:33.875 182 12389.73 26.52 55040.40 88888.00 2012-06-30 09:46:34.000 182 12389.70 26.52 55040.40 88888.00 2012-06-30 09:46:34.125 182 12389.58 26.55 55040.45 88888.00 2012-06-30 09:46:34.250 182 12389.45 26.55 55040.47 88888.00 2012-06-30 09:46:34.375 182 12389.48 26.57 55040.50 88888.00 2012-06-30 09:46:34.500 182 12389.45 26.60 55040.53 88888.00 2012-06-30 09:46:34.625 182 12389.35 26.60 55040.53 88888.00 2012-06-30 09:46:34.750 182 12389.25 26.60 55040.57 88888.00 2012-06-30 09:46:34.875 182 12389.20 26.60 55040.60 88888.00 2012-06-30 09:46:35.000 182 12389.17 26.60 55040.60 88888.00 2012-06-30 09:46:35.125 182 12389.10 26.57 55040.62 88888.00 2012-06-30 09:46:35.250 182 12389.02 26.55 55040.68 88888.00 2012-06-30 09:46:35.375 182 12389.00 26.52 55040.70 88888.00 2012-06-30 09:46:35.500 182 12388.92 26.50 55040.70 88888.00 2012-06-30 09:46:35.625 182 12388.90 26.48 55040.72 88888.00 2012-06-30 09:46:35.750 182 12388.85 26.45 55040.75 88888.00 2012-06-30 09:46:35.875 182 12388.77 26.38 55040.78 88888.00 2012-06-30 09:46:36.000 182 12388.67 26.35 55040.78 88888.00 2012-06-30 09:46:36.125 182 12388.67 26.30 55040.80 88888.00 2012-06-30 09:46:36.250 182 12388.70 26.25 55040.82 88888.00 2012-06-30 09:46:36.375 182 12388.75 26.23 55040.82 88888.00 2012-06-30 09:46:36.500 182 12388.75 26.12 55040.88 88888.00 2012-06-30 09:46:36.625 182 12388.77 26.05 55040.88 88888.00 2012-06-30 09:46:36.750 182 12388.83 25.98 55040.90 88888.00 2012-06-30 09:46:36.875 182 12388.85 25.93 55040.95 88888.00 2012-06-30 09:46:37.000 182 12388.88 25.88 55040.93 88888.00 2012-06-30 09:46:37.125 182 12388.88 25.85 55040.95 88888.00 2012-06-30 09:46:37.250 182 12388.85 25.80 55040.95 88888.00 2012-06-30 09:46:37.375 182 12388.85 25.73 55040.95 88888.00 2012-06-30 09:46:37.500 182 12388.88 25.68 55040.97 88888.00 2012-06-30 09:46:37.625 182 12388.92 25.62 55040.97 88888.00 2012-06-30 09:46:37.750 182 12388.92 25.60 55041.00 88888.00 2012-06-30 09:46:37.875 182 12388.95 25.57 55041.00 88888.00 2012-06-30 09:46:38.000 182 12389.02 25.57 55041.00 88888.00 2012-06-30 09:46:38.125 182 12389.12 25.57 55041.05 88888.00 2012-06-30 09:46:38.250 182 12389.23 25.55 55041.03 88888.00 2012-06-30 09:46:38.375 182 12389.27 25.55 55041.05 88888.00 2012-06-30 09:46:38.500 182 12389.40 25.57 55041.05 88888.00 2012-06-30 09:46:38.625 182 12389.50 25.57 55041.10 88888.00 2012-06-30 09:46:38.750 182 12389.55 25.55 55041.07 88888.00 2012-06-30 09:46:38.875 182 12389.62 25.55 55041.10 88888.00 2012-06-30 09:46:39.000 182 12389.65 25.57 55041.10 88888.00 2012-06-30 09:46:39.125 182 12389.65 25.55 55041.07 88888.00 2012-06-30 09:46:39.250 182 12389.73 25.52 55041.10 88888.00 2012-06-30 09:46:39.375 182 12389.85 25.57 55041.12 88888.00 2012-06-30 09:46:39.500 182 12389.90 25.52 55041.12 88888.00 2012-06-30 09:46:39.625 182 12389.98 25.52 55041.12 88888.00 2012-06-30 09:46:39.750 182 12390.08 25.52 55041.15 88888.00 2012-06-30 09:46:39.875 182 12390.20 25.50 55041.18 88888.00 2012-06-30 09:46:40.000 182 12390.25 25.52 55041.15 88888.00 2012-06-30 09:46:40.125 182 12390.27 25.45 55041.15 88888.00 2012-06-30 09:46:40.250 182 12390.35 25.43 55041.18 88888.00 2012-06-30 09:46:40.375 182 12390.48 25.43 55041.15 88888.00 2012-06-30 09:46:40.500 182 12390.52 25.40 55041.15 88888.00 2012-06-30 09:46:40.625 182 12390.58 25.35 55041.20 88888.00 2012-06-30 09:46:40.750 182 12390.65 25.32 55041.20 88888.00 2012-06-30 09:46:40.875 182 12390.73 25.27 55041.22 88888.00 2012-06-30 09:46:41.000 182 12390.80 25.18 55041.22 88888.00 2012-06-30 09:46:41.125 182 12390.85 25.07 55041.22 88888.00 2012-06-30 09:46:41.250 182 12390.92 24.98 55041.22 88888.00 2012-06-30 09:46:41.375 182 12391.02 24.93 55041.22 88888.00 2012-06-30 09:46:41.500 182 12391.15 24.88 55041.25 88888.00 2012-06-30 09:46:41.625 182 12391.17 24.80 55041.25 88888.00 2012-06-30 09:46:41.750 182 12391.20 24.70 55041.22 88888.00 2012-06-30 09:46:41.875 182 12391.30 24.65 55041.22 88888.00 2012-06-30 09:46:42.000 182 12391.42 24.62 55041.22 88888.00 2012-06-30 09:46:42.125 182 12391.55 24.52 55041.25 88888.00 2012-06-30 09:46:42.250 182 12391.65 24.43 55041.25 88888.00 2012-06-30 09:46:42.375 182 12391.75 24.32 55041.22 88888.00 2012-06-30 09:46:42.500 182 12391.80 24.27 55041.25 88888.00 2012-06-30 09:46:42.625 182 12391.92 24.23 55041.22 88888.00 2012-06-30 09:46:42.750 182 12392.05 24.18 55041.25 88888.00 2012-06-30 09:46:42.875 182 12392.23 24.10 55041.22 88888.00 2012-06-30 09:46:43.000 182 12392.35 24.10 55041.25 88888.00 2012-06-30 09:46:43.125 182 12392.40 24.05 55041.28 88888.00 2012-06-30 09:46:43.250 182 12392.42 24.00 55041.25 88888.00 2012-06-30 09:46:43.375 182 12392.58 23.98 55041.28 88888.00 2012-06-30 09:46:43.500 182 12392.67 23.95 55041.28 88888.00 2012-06-30 09:46:43.625 182 12392.70 23.88 55041.25 88888.00 2012-06-30 09:46:43.750 182 12392.80 23.85 55041.25 88888.00 2012-06-30 09:46:43.875 182 12392.95 23.82 55041.25 88888.00 2012-06-30 09:46:44.000 182 12393.15 23.77 55041.25 88888.00 2012-06-30 09:46:44.125 182 12393.27 23.75 55041.25 88888.00 2012-06-30 09:46:44.250 182 12393.33 23.70 55041.28 88888.00 2012-06-30 09:46:44.375 182 12393.50 23.73 55041.28 88888.00 2012-06-30 09:46:44.500 182 12393.60 23.70 55041.25 88888.00 2012-06-30 09:46:44.625 182 12393.70 23.65 55041.22 88888.00 2012-06-30 09:46:44.750 182 12393.80 23.60 55041.22 88888.00 2012-06-30 09:46:44.875 182 12393.98 23.57 55041.25 88888.00 2012-06-30 09:46:45.000 182 12394.15 23.55 55041.25 88888.00 2012-06-30 09:46:45.125 182 12394.33 23.55 55041.22 88888.00 2012-06-30 09:46:45.250 182 12394.40 23.55 55041.20 88888.00 2012-06-30 09:46:45.375 182 12394.48 23.48 55041.20 88888.00 2012-06-30 09:46:45.500 182 12394.60 23.45 55041.15 88888.00 2012-06-30 09:46:45.625 182 12394.67 23.45 55041.18 88888.00 2012-06-30 09:46:45.750 182 12394.75 23.50 55041.20 88888.00 2012-06-30 09:46:45.875 182 12394.80 23.48 55041.22 88888.00 2012-06-30 09:46:46.000 182 12395.00 23.48 55041.18 88888.00 2012-06-30 09:46:46.125 182 12395.12 23.48 55041.20 88888.00 2012-06-30 09:46:46.250 182 12395.25 23.52 55041.20 88888.00 2012-06-30 09:46:46.375 182 12395.30 23.57 55041.20 88888.00 2012-06-30 09:46:46.500 182 12395.25 23.62 55041.18 88888.00 2012-06-30 09:46:46.625 182 12395.27 23.68 55041.18 88888.00 2012-06-30 09:46:46.750 182 12395.38 23.77 55041.20 88888.00 2012-06-30 09:46:46.875 182 12395.52 23.88 55041.20 88888.00 2012-06-30 09:46:47.000 182 12395.60 23.95 55041.22 88888.00 2012-06-30 09:46:47.125 182 12395.60 24.02 55041.22 88888.00 2012-06-30 09:46:47.250 182 12395.55 24.15 55041.22 88888.00 2012-06-30 09:46:47.375 182 12395.55 24.23 55041.22 88888.00 2012-06-30 09:46:47.500 182 12395.60 24.35 55041.25 88888.00 2012-06-30 09:46:47.625 182 12395.60 24.45 55041.28 88888.00 2012-06-30 09:46:47.750 182 12395.50 24.48 55041.28 88888.00 2012-06-30 09:46:47.875 182 12395.48 24.57 55041.25 88888.00 2012-06-30 09:46:48.000 182 12395.50 24.62 55041.25 88888.00 2012-06-30 09:46:48.125 182 12395.42 24.73 55041.30 88888.00 2012-06-30 09:46:48.250 182 12395.33 24.77 55041.32 88888.00 2012-06-30 09:46:48.375 182 12395.30 24.82 55041.32 88888.00 2012-06-30 09:46:48.500 182 12395.20 24.85 55041.32 88888.00 2012-06-30 09:46:48.625 182 12395.12 24.90 55041.35 88888.00 2012-06-30 09:46:48.750 182 12395.12 24.95 55041.38 88888.00 2012-06-30 09:46:48.875 182 12395.02 24.98 55041.38 88888.00 2012-06-30 09:46:49.000 182 12394.90 25.00 55041.40 88888.00 2012-06-30 09:46:49.125 182 12394.80 24.95 55041.43 88888.00 2012-06-30 09:46:49.250 182 12394.73 24.88 55041.45 88888.00 2012-06-30 09:46:49.375 182 12394.73 24.85 55041.47 88888.00 2012-06-30 09:46:49.500 182 12394.62 24.82 55041.50 88888.00 2012-06-30 09:46:49.625 182 12394.62 24.80 55041.53 88888.00 2012-06-30 09:46:49.750 182 12394.62 24.80 55041.55 88888.00 2012-06-30 09:46:49.875 182 12394.55 24.77 55041.57 88888.00 2012-06-30 09:46:50.000 182 12394.58 24.75 55041.60 88888.00 2012-06-30 09:46:50.125 182 12394.60 24.68 55041.60 88888.00 2012-06-30 09:46:50.250 182 12394.62 24.62 55041.62 88888.00 2012-06-30 09:46:50.375 182 12394.67 24.60 55041.68 88888.00 2012-06-30 09:46:50.500 182 12394.70 24.52 55041.68 88888.00 2012-06-30 09:46:50.625 182 12394.67 24.48 55041.68 88888.00 2012-06-30 09:46:50.750 182 12394.62 24.40 55041.65 88888.00 2012-06-30 09:46:50.875 182 12394.65 24.30 55041.70 88888.00 2012-06-30 09:46:51.000 182 12394.73 24.20 55041.65 88888.00 2012-06-30 09:46:51.125 182 12394.83 24.15 55041.70 88888.00 2012-06-30 09:46:51.250 182 12394.92 24.12 55041.72 88888.00 2012-06-30 09:46:51.375 182 12394.95 24.07 55041.75 88888.00 2012-06-30 09:46:51.500 182 12394.98 24.00 55041.72 88888.00 2012-06-30 09:46:51.625 182 12395.05 23.95 55041.75 88888.00 2012-06-30 09:46:51.750 182 12395.20 23.93 55041.75 88888.00 2012-06-30 09:46:51.875 182 12395.30 23.85 55041.75 88888.00 2012-06-30 09:46:52.000 182 12395.40 23.77 55041.80 88888.00 2012-06-30 09:46:52.125 182 12395.55 23.77 55041.85 88888.00 2012-06-30 09:46:52.250 182 12395.62 23.65 55041.85 88888.00 2012-06-30 09:46:52.375 182 12395.83 23.62 55041.82 88888.00 2012-06-30 09:46:52.500 182 12395.90 23.60 55041.82 88888.00 2012-06-30 09:46:52.625 182 12395.98 23.57 55041.82 88888.00 2012-06-30 09:46:52.750 182 12396.10 23.52 55041.82 88888.00 2012-06-30 09:46:52.875 182 12396.17 23.50 55041.85 88888.00 2012-06-30 09:46:53.000 182 12396.27 23.48 55041.85 88888.00 2012-06-30 09:46:53.125 182 12396.35 23.43 55041.90 88888.00 2012-06-30 09:46:53.250 182 12396.40 23.35 55041.88 88888.00 2012-06-30 09:46:53.375 182 12396.55 23.35 55041.85 88888.00 2012-06-30 09:46:53.500 182 12396.73 23.32 55041.88 88888.00 2012-06-30 09:46:53.625 182 12396.80 23.32 55041.90 88888.00 2012-06-30 09:46:53.750 182 12396.83 23.32 55041.93 88888.00 2012-06-30 09:46:53.875 182 12396.92 23.25 55041.93 88888.00 2012-06-30 09:46:54.000 182 12397.10 23.20 55041.93 88888.00 2012-06-30 09:46:54.125 182 12397.20 23.18 55041.95 88888.00 2012-06-30 09:46:54.250 182 12397.23 23.15 55042.00 88888.00 2012-06-30 09:46:54.375 182 12397.30 23.12 55041.97 88888.00 2012-06-30 09:46:54.500 182 12397.42 23.07 55042.00 88888.00 2012-06-30 09:46:54.625 182 12397.52 23.07 55042.03 88888.00 2012-06-30 09:46:54.750 182 12397.55 23.07 55042.07 88888.00 2012-06-30 09:46:54.875 182 12397.62 23.02 55042.10 88888.00 2012-06-30 09:46:55.000 182 12397.70 23.02 55042.07 88888.00 2012-06-30 09:46:55.125 182 12397.73 22.98 55042.10 88888.00 2012-06-30 09:46:55.250 182 12397.80 22.95 55042.15 88888.00 2012-06-30 09:46:55.375 182 12397.88 22.98 55042.18 88888.00 2012-06-30 09:46:55.500 182 12397.88 22.93 55042.18 88888.00 2012-06-30 09:46:55.625 182 12397.88 22.80 55042.15 88888.00 2012-06-30 09:46:55.750 182 12398.02 22.77 55042.18 88888.00 2012-06-30 09:46:55.875 182 12398.15 22.77 55042.22 88888.00 2012-06-30 09:46:56.000 182 12398.23 22.75 55042.22 88888.00 2012-06-30 09:46:56.125 182 12398.33 22.70 55042.25 88888.00 2012-06-30 09:46:56.250 182 12398.27 22.70 55042.28 88888.00 2012-06-30 09:46:56.375 182 12398.30 22.73 55042.32 88888.00 2012-06-30 09:46:56.500 182 12398.35 22.75 55042.32 88888.00 2012-06-30 09:46:56.625 182 12398.42 22.73 55042.35 88888.00 2012-06-30 09:46:56.750 182 12398.42 22.75 55042.35 88888.00 2012-06-30 09:46:56.875 182 12398.42 22.75 55042.40 88888.00 2012-06-30 09:46:57.000 182 12398.40 22.75 55042.40 88888.00 2012-06-30 09:46:57.125 182 12398.42 22.75 55042.43 88888.00 2012-06-30 09:46:57.250 182 12398.50 22.77 55042.45 88888.00 2012-06-30 09:46:57.375 182 12398.60 22.80 55042.47 88888.00 2012-06-30 09:46:57.500 182 12398.58 22.85 55042.47 88888.00 2012-06-30 09:46:57.625 182 12398.65 22.88 55042.55 88888.00 2012-06-30 09:46:57.750 182 12398.67 22.90 55042.57 88888.00 2012-06-30 09:46:57.875 182 12398.67 22.95 55042.60 88888.00 2012-06-30 09:46:58.000 182 12398.62 22.95 55042.62 88888.00 2012-06-30 09:46:58.125 182 12398.65 22.98 55042.65 88888.00 2012-06-30 09:46:58.250 182 12398.73 23.02 55042.68 88888.00 2012-06-30 09:46:58.375 182 12398.73 23.07 55042.70 88888.00 2012-06-30 09:46:58.500 182 12398.73 23.10 55042.78 88888.00 2012-06-30 09:46:58.625 182 12398.77 23.12 55042.80 88888.00 2012-06-30 09:46:58.750 182 12398.75 23.20 55042.80 88888.00 2012-06-30 09:46:58.875 182 12398.70 23.20 55042.82 88888.00 2012-06-30 09:46:59.000 182 12398.70 23.23 55042.90 88888.00 2012-06-30 09:46:59.125 182 12398.70 23.25 55042.95 88888.00 2012-06-30 09:46:59.250 182 12398.70 23.27 55043.00 88888.00 2012-06-30 09:46:59.375 182 12398.67 23.32 55043.00 88888.00 2012-06-30 09:46:59.500 182 12398.70 23.35 55043.03 88888.00 2012-06-30 09:46:59.625 182 12398.73 23.35 55043.03 88888.00 2012-06-30 09:46:59.750 182 12398.70 23.35 55043.07 88888.00 2012-06-30 09:46:59.875 182 12398.70 23.32 55043.15 88888.00 2012-06-30 09:47:00.000 182 12398.70 23.35 55043.15 88888.00 2012-06-30 09:47:00.125 182 12398.70 23.35 55043.18 88888.00 2012-06-30 09:47:00.250 182 12398.70 23.35 55043.22 88888.00 2012-06-30 09:47:00.375 182 12398.70 23.35 55043.22 88888.00 2012-06-30 09:47:00.500 182 12398.73 23.38 55043.28 88888.00 2012-06-30 09:47:00.625 182 12398.77 23.35 55043.30 88888.00 2012-06-30 09:47:00.750 182 12398.83 23.32 55043.32 88888.00 2012-06-30 09:47:00.875 182 12398.80 23.38 55043.38 88888.00 2012-06-30 09:47:01.000 182 12398.83 23.35 55043.40 88888.00 2012-06-30 09:47:01.125 182 12398.85 23.35 55043.43 88888.00 2012-06-30 09:47:01.250 182 12398.88 23.35 55043.43 88888.00 2012-06-30 09:47:01.375 182 12398.88 23.32 55043.43 88888.00 2012-06-30 09:47:01.500 182 12398.95 23.32 55043.47 88888.00 2012-06-30 09:47:01.625 182 12399.02 23.32 55043.55 88888.00 2012-06-30 09:47:01.750 182 12399.08 23.27 55043.55 88888.00 2012-06-30 09:47:01.875 182 12399.05 23.27 55043.55 88888.00 2012-06-30 09:47:02.000 182 12399.10 23.27 55043.62 88888.00 2012-06-30 09:47:02.125 182 12399.12 23.30 55043.60 88888.00 2012-06-30 09:47:02.250 182 12399.15 23.27 55043.62 88888.00 2012-06-30 09:47:02.375 182 12399.25 23.30 55043.68 88888.00 2012-06-30 09:47:02.500 182 12399.25 23.27 55043.70 88888.00 2012-06-30 09:47:02.625 182 12399.27 23.20 55043.70 88888.00 2012-06-30 09:47:02.750 182 12399.30 23.15 55043.72 88888.00 2012-06-30 09:47:02.875 182 12399.35 23.12 55043.78 88888.00 2012-06-30 09:47:03.000 182 12399.40 23.07 55043.78 88888.00 2012-06-30 09:47:03.125 182 12399.42 23.02 55043.80 88888.00 2012-06-30 09:47:03.250 182 12399.40 22.93 55043.85 88888.00 2012-06-30 09:47:03.375 182 12399.48 22.90 55043.90 88888.00 2012-06-30 09:47:03.500 182 12399.52 22.85 55043.93 88888.00 2012-06-30 09:47:03.625 182 12399.55 22.73 55043.95 88888.00 2012-06-30 09:47:03.750 182 12399.55 22.65 55044.00 88888.00 2012-06-30 09:47:03.875 182 12399.55 22.60 55044.03 88888.00 2012-06-30 09:47:04.000 182 12399.52 22.52 55044.03 88888.00 2012-06-30 09:47:04.125 182 12399.60 22.45 55044.05 88888.00 2012-06-30 09:47:04.250 182 12399.67 22.38 55044.07 88888.00 2012-06-30 09:47:04.375 182 12399.75 22.30 55044.12 88888.00 2012-06-30 09:47:04.500 182 12399.80 22.20 55044.15 88888.00 2012-06-30 09:47:04.625 182 12399.83 22.12 55044.22 88888.00 2012-06-30 09:47:04.750 182 12399.88 22.05 55044.22 88888.00 2012-06-30 09:47:04.875 182 12399.88 21.98 55044.30 88888.00 2012-06-30 09:47:05.000 182 12399.90 21.90 55044.30 88888.00 2012-06-30 09:47:05.125 182 12399.95 21.82 55044.40 88888.00 2012-06-30 09:47:05.250 182 12399.98 21.73 55044.43 88888.00 2012-06-30 09:47:05.375 182 12400.02 21.68 55044.43 88888.00 2012-06-30 09:47:05.500 182 12400.05 21.62 55044.47 88888.00 2012-06-30 09:47:05.625 182 12400.08 21.55 55044.53 88888.00 2012-06-30 09:47:05.750 182 12400.08 21.52 55044.57 88888.00 2012-06-30 09:47:05.875 182 12400.05 21.43 55044.62 88888.00 2012-06-30 09:47:06.000 182 12400.12 21.38 55044.62 88888.00 2012-06-30 09:47:06.125 182 12400.23 21.32 55044.70 88888.00 2012-06-30 09:47:06.250 182 12400.27 21.25 55044.70 88888.00 2012-06-30 09:47:06.375 182 12400.23 21.20 55044.72 88888.00 2012-06-30 09:47:06.500 182 12400.23 21.18 55044.75 88888.00 2012-06-30 09:47:06.625 182 12400.30 21.18 55044.80 88888.00 2012-06-30 09:47:06.750 182 12400.35 21.18 55044.82 88888.00 2012-06-30 09:47:06.875 182 12400.40 21.10 55044.85 88888.00 2012-06-30 09:47:07.000 182 12400.50 21.10 55044.88 88888.00 2012-06-30 09:47:07.125 182 12400.60 21.10 55044.93 88888.00 2012-06-30 09:47:07.250 182 12400.65 21.10 55044.95 88888.00 2012-06-30 09:47:07.375 182 12400.75 21.10 55045.00 88888.00 2012-06-30 09:47:07.500 182 12400.80 21.15 55045.05 88888.00 2012-06-30 09:47:07.625 182 12400.77 21.12 55045.10 88888.00 2012-06-30 09:47:07.750 182 12400.83 21.15 55045.12 88888.00 2012-06-30 09:47:07.875 182 12400.95 21.15 55045.18 88888.00 2012-06-30 09:47:08.000 182 12401.00 21.15 55045.20 88888.00 2012-06-30 09:47:08.125 182 12401.08 21.15 55045.22 88888.00 2012-06-30 09:47:08.250 182 12401.12 21.15 55045.28 88888.00 2012-06-30 09:47:08.375 182 12401.20 21.12 55045.30 88888.00 2012-06-30 09:47:08.500 182 12401.27 21.10 55045.32 88888.00 2012-06-30 09:47:08.625 182 12401.33 21.12 55045.35 88888.00 2012-06-30 09:47:08.750 182 12401.38 21.12 55045.38 88888.00 2012-06-30 09:47:08.875 182 12401.48 21.15 55045.45 88888.00 2012-06-30 09:47:09.000 182 12401.52 21.15 55045.53 88888.00 2012-06-30 09:47:09.125 182 12401.52 21.12 55045.60 88888.00 2012-06-30 09:47:09.250 182 12401.50 21.10 55045.60 88888.00 2012-06-30 09:47:09.375 182 12401.52 21.12 55045.65 88888.00 2012-06-30 09:47:09.500 182 12401.58 21.15 55045.68 88888.00 2012-06-30 09:47:09.625 182 12401.55 21.12 55045.70 88888.00 2012-06-30 09:47:09.750 182 12401.48 21.07 55045.78 88888.00 2012-06-30 09:47:09.875 182 12401.48 21.10 55045.82 88888.00 2012-06-30 09:47:10.000 182 12401.48 21.07 55045.82 88888.00 2012-06-30 09:47:10.125 182 12401.40 21.07 55045.88 88888.00 2012-06-30 09:47:10.250 182 12401.30 21.07 55045.97 88888.00 2012-06-30 09:47:10.375 182 12401.33 21.10 55046.00 88888.00 2012-06-30 09:47:10.500 182 12401.30 21.10 55046.05 88888.00 2012-06-30 09:47:10.625 182 12401.23 21.05 55046.05 88888.00 2012-06-30 09:47:10.750 182 12401.15 21.02 55046.12 88888.00 2012-06-30 09:47:10.875 182 12401.12 21.07 55046.20 88888.00 2012-06-30 09:47:11.000 182 12401.12 21.02 55046.25 88888.00 2012-06-30 09:47:11.125 182 12401.12 20.98 55046.28 88888.00 2012-06-30 09:47:11.250 182 12401.17 20.95 55046.35 88888.00 2012-06-30 09:47:11.375 182 12401.17 21.00 55046.40 88888.00 2012-06-30 09:47:11.500 182 12401.12 21.00 55046.43 88888.00 2012-06-30 09:47:11.625 182 12401.12 20.95 55046.43 88888.00 2012-06-30 09:47:11.750 182 12401.15 20.93 55046.45 88888.00 2012-06-30 09:47:11.875 182 12401.20 20.90 55046.53 88888.00 2012-06-30 09:47:12.000 182 12401.25 20.88 55046.55 88888.00 2012-06-30 09:47:12.125 182 12401.33 20.88 55046.62 88888.00 2012-06-30 09:47:12.250 182 12401.38 20.85 55046.62 88888.00 2012-06-30 09:47:12.375 182 12401.45 20.85 55046.65 88888.00 2012-06-30 09:47:12.500 182 12401.48 20.82 55046.68 88888.00 2012-06-30 09:47:12.625 182 12401.48 20.77 55046.72 88888.00 2012-06-30 09:47:12.750 182 12401.40 20.77 55046.80 88888.00 2012-06-30 09:47:12.875 182 12401.42 20.75 55046.85 88888.00 2012-06-30 09:47:13.000 182 12401.60 20.70 55046.88 88888.00 2012-06-30 09:47:13.125 182 12401.73 20.62 55046.93 88888.00 2012-06-30 09:47:13.250 182 12401.75 20.52 55046.95 88888.00 2012-06-30 09:47:13.375 182 12401.73 20.50 55046.97 88888.00 2012-06-30 09:47:13.500 182 12401.70 20.45 55047.03 88888.00 2012-06-30 09:47:13.625 182 12401.75 20.40 55047.07 88888.00 2012-06-30 09:47:13.750 182 12401.83 20.30 55047.12 88888.00 2012-06-30 09:47:13.875 182 12401.85 20.20 55047.18 88888.00 2012-06-30 09:47:14.000 182 12401.85 20.07 55047.20 88888.00 2012-06-30 09:47:14.125 182 12401.88 20.00 55047.25 88888.00 2012-06-30 09:47:14.250 182 12401.95 19.93 55047.32 88888.00 2012-06-30 09:47:14.375 182 12402.02 19.90 55047.32 88888.00 2012-06-30 09:47:14.500 182 12402.02 19.82 55047.40 88888.00 2012-06-30 09:47:14.625 182 12402.00 19.73 55047.47 88888.00 2012-06-30 09:47:14.750 182 12402.02 19.65 55047.47 88888.00 2012-06-30 09:47:14.875 182 12402.08 19.57 55047.53 88888.00 2012-06-30 09:47:15.000 182 12402.10 19.48 55047.55 88888.00 2012-06-30 09:47:15.125 182 12402.10 19.43 55047.57 88888.00 2012-06-30 09:47:15.250 182 12402.10 19.40 55047.65 88888.00 2012-06-30 09:47:15.375 182 12402.15 19.38 55047.68 88888.00 2012-06-30 09:47:15.500 182 12402.17 19.32 55047.72 88888.00 2012-06-30 09:47:15.625 182 12402.17 19.30 55047.78 88888.00 2012-06-30 09:47:15.750 182 12402.15 19.27 55047.78 88888.00 2012-06-30 09:47:15.875 182 12402.23 19.25 55047.82 88888.00 2012-06-30 09:47:16.000 182 12402.30 19.23 55047.85 88888.00 2012-06-30 09:47:16.125 182 12402.33 19.18 55047.88 88888.00 2012-06-30 09:47:16.250 182 12402.33 19.15 55047.93 88888.00 2012-06-30 09:47:16.375 182 12402.35 19.18 55047.97 88888.00 2012-06-30 09:47:16.500 182 12402.42 19.18 55047.97 88888.00 2012-06-30 09:47:16.625 182 12402.52 19.12 55048.00 88888.00 2012-06-30 09:47:16.750 182 12402.62 19.12 55048.05 88888.00 2012-06-30 09:47:16.875 182 12402.67 19.10 55048.07 88888.00 2012-06-30 09:47:17.000 182 12402.67 19.07 55048.12 88888.00 2012-06-30 09:47:17.125 182 12402.70 19.02 55048.15 88888.00 2012-06-30 09:47:17.250 182 12402.75 19.05 55048.20 88888.00 2012-06-30 09:47:17.375 182 12402.83 19.10 55048.22 88888.00 2012-06-30 09:47:17.500 182 12402.83 19.07 55048.25 88888.00 2012-06-30 09:47:17.625 182 12402.90 19.07 55048.28 88888.00 2012-06-30 09:47:17.750 182 12403.00 19.07 55048.30 88888.00 2012-06-30 09:47:17.875 182 12403.00 19.07 55048.35 88888.00 2012-06-30 09:47:18.000 182 12402.92 19.05 55048.40 88888.00 2012-06-30 09:47:18.125 182 12402.98 19.00 55048.40 88888.00 2012-06-30 09:47:18.250 182 12403.02 19.00 55048.43 88888.00 2012-06-30 09:47:18.375 182 12403.08 18.98 55048.47 88888.00 2012-06-30 09:47:18.500 182 12403.05 18.98 55048.50 88888.00 2012-06-30 09:47:18.625 182 12403.10 18.98 55048.53 88888.00 2012-06-30 09:47:18.750 182 12403.10 18.98 55048.60 88888.00 2012-06-30 09:47:18.875 182 12403.12 18.95 55048.62 88888.00 2012-06-30 09:47:19.000 182 12403.12 18.90 55048.65 88888.00 2012-06-30 09:47:19.125 182 12403.10 18.85 55048.68 88888.00 2012-06-30 09:47:19.250 182 12403.12 18.82 55048.75 88888.00 2012-06-30 09:47:19.375 182 12403.20 18.82 55048.78 88888.00 2012-06-30 09:47:19.500 182 12403.20 18.80 55048.82 88888.00 2012-06-30 09:47:19.625 182 12403.17 18.80 55048.90 88888.00 2012-06-30 09:47:19.750 182 12403.15 18.77 55048.93 88888.00 2012-06-30 09:47:19.875 182 12403.10 18.68 55048.95 88888.00 2012-06-30 09:47:20.000 182 12403.02 18.68 55049.00 88888.00 2012-06-30 09:47:20.125 182 12402.95 18.65 55049.07 88888.00 2012-06-30 09:47:20.250 182 12402.90 18.65 55049.12 88888.00 2012-06-30 09:47:20.375 182 12402.85 18.65 55049.15 88888.00 2012-06-30 09:47:20.500 182 12402.77 18.65 55049.20 88888.00 2012-06-30 09:47:20.625 182 12402.75 18.65 55049.25 88888.00 2012-06-30 09:47:20.750 182 12402.70 18.70 55049.30 88888.00 2012-06-30 09:47:20.875 182 12402.62 18.73 55049.38 88888.00 2012-06-30 09:47:21.000 182 12402.52 18.75 55049.43 88888.00 2012-06-30 09:47:21.125 182 12402.40 18.77 55049.50 88888.00 2012-06-30 09:47:21.250 182 12402.20 18.80 55049.55 88888.00 2012-06-30 09:47:21.375 182 12402.10 18.80 55049.57 88888.00 2012-06-30 09:47:21.500 182 12401.98 18.88 55049.60 88888.00 2012-06-30 09:47:21.625 182 12401.88 18.95 55049.68 88888.00 2012-06-30 09:47:21.750 182 12401.77 19.00 55049.72 88888.00 2012-06-30 09:47:21.875 182 12401.65 19.02 55049.78 88888.00 2012-06-30 09:47:22.000 182 12401.48 19.10 55049.82 88888.00 2012-06-30 09:47:22.125 182 12401.25 19.12 55049.88 88888.00 2012-06-30 09:47:22.250 182 12401.12 19.15 55049.95 88888.00 2012-06-30 09:47:22.375 182 12401.02 19.20 55049.97 88888.00 2012-06-30 09:47:22.500 182 12400.92 19.27 55050.03 88888.00 2012-06-30 09:47:22.625 182 12400.77 19.32 55050.07 88888.00 2012-06-30 09:47:22.750 182 12400.65 19.40 55050.15 88888.00 2012-06-30 09:47:22.875 182 12400.55 19.43 55050.20 88888.00 2012-06-30 09:47:23.000 182 12400.48 19.48 55050.22 88888.00 2012-06-30 09:47:23.125 182 12400.40 19.55 55050.28 88888.00 2012-06-30 09:47:23.250 182 12400.27 19.57 55050.32 88888.00 2012-06-30 09:47:23.375 182 12400.15 19.60 55050.35 88888.00 2012-06-30 09:47:23.500 182 12400.05 19.65 55050.40 88888.00 2012-06-30 09:47:23.625 182 12400.05 19.68 55050.43 88888.00 2012-06-30 09:47:23.750 182 12400.00 19.70 55050.45 88888.00 2012-06-30 09:47:23.875 182 12399.92 19.75 55050.47 88888.00 2012-06-30 09:47:24.000 182 12399.85 19.80 55050.55 88888.00 2012-06-30 09:47:24.125 182 12399.77 19.85 55050.60 88888.00 2012-06-30 09:47:24.250 182 12399.67 19.90 55050.62 88888.00 2012-06-30 09:47:24.375 182 12399.65 19.95 55050.68 88888.00 2012-06-30 09:47:24.500 182 12399.67 19.98 55050.72 88888.00 2012-06-30 09:47:24.625 182 12399.65 20.00 55050.78 88888.00 2012-06-30 09:47:24.750 182 12399.62 20.02 55050.78 88888.00 2012-06-30 09:47:24.875 182 12399.58 20.10 55050.80 88888.00 2012-06-30 09:47:25.000 182 12399.55 20.18 55050.82 88888.00 2012-06-30 09:47:25.125 182 12399.52 20.23 55050.85 88888.00 2012-06-30 09:47:25.250 182 12399.50 20.30 55050.90 88888.00 2012-06-30 09:47:25.375 182 12399.48 20.38 55050.93 88888.00 2012-06-30 09:47:25.500 182 12399.42 20.48 55050.97 88888.00 2012-06-30 09:47:25.625 182 12399.38 20.52 55051.00 88888.00 2012-06-30 09:47:25.750 182 12399.42 20.55 55051.03 88888.00 2012-06-30 09:47:25.875 182 12399.45 20.65 55051.10 88888.00 2012-06-30 09:47:26.000 182 12399.42 20.68 55051.12 88888.00 2012-06-30 09:47:26.125 182 12399.42 20.75 55051.18 88888.00 2012-06-30 09:47:26.250 182 12399.35 20.75 55051.20 88888.00 2012-06-30 09:47:26.375 182 12399.40 20.77 55051.25 88888.00 2012-06-30 09:47:26.500 182 12399.33 20.80 55051.30 88888.00 2012-06-30 09:47:26.625 182 12399.30 20.85 55051.32 88888.00 2012-06-30 09:47:26.750 182 12399.38 20.88 55051.38 88888.00 2012-06-30 09:47:26.875 182 12399.40 20.82 55051.43 88888.00 2012-06-30 09:47:27.000 182 12399.33 20.82 55051.45 88888.00 2012-06-30 09:47:27.125 182 12399.23 20.80 55051.50 88888.00 2012-06-30 09:47:27.250 182 12399.23 20.75 55051.55 88888.00 2012-06-30 09:47:27.375 182 12399.25 20.73 55051.55 88888.00 2012-06-30 09:47:27.500 182 12399.25 20.73 55051.60 88888.00 2012-06-30 09:47:27.625 182 12399.25 20.70 55051.65 88888.00 2012-06-30 09:47:27.750 182 12399.20 20.65 55051.68 88888.00 2012-06-30 09:47:27.875 182 12399.20 20.62 55051.72 88888.00 2012-06-30 09:47:28.000 182 12399.20 20.60 55051.75 88888.00 2012-06-30 09:47:28.125 182 12399.27 20.55 55051.80 88888.00 2012-06-30 09:47:28.250 182 12399.35 20.50 55051.88 88888.00 2012-06-30 09:47:28.375 182 12399.38 20.48 55051.88 88888.00 2012-06-30 09:47:28.500 182 12399.38 20.45 55051.90 88888.00 2012-06-30 09:47:28.625 182 12399.42 20.45 55051.93 88888.00 2012-06-30 09:47:28.750 182 12399.50 20.43 55051.97 88888.00 2012-06-30 09:47:28.875 182 12399.50 20.40 55051.97 88888.00 2012-06-30 09:47:29.000 182 12399.40 20.35 55052.03 88888.00 2012-06-30 09:47:29.125 182 12399.35 20.32 55052.05 88888.00 2012-06-30 09:47:29.250 182 12399.48 20.35 55052.12 88888.00 2012-06-30 09:47:29.375 182 12399.55 20.38 55052.15 88888.00 2012-06-30 09:47:29.500 182 12399.50 20.32 55052.18 88888.00 2012-06-30 09:47:29.625 182 12399.45 20.32 55052.20 88888.00 2012-06-30 09:47:29.750 182 12399.48 20.32 55052.22 88888.00 2012-06-30 09:47:29.875 182 12399.55 20.32 55052.25 88888.00 2012-06-30 09:47:30.000 182 12399.60 20.38 55052.28 88888.00 2012-06-30 09:47:30.125 182 12399.60 20.40 55052.32 88888.00 2012-06-30 09:47:30.250 182 12399.62 20.35 55052.40 88888.00 2012-06-30 09:47:30.375 182 12399.62 20.40 55052.43 88888.00 2012-06-30 09:47:30.500 182 12399.60 20.40 55052.47 88888.00 2012-06-30 09:47:30.625 182 12399.60 20.43 55052.50 88888.00 2012-06-30 09:47:30.750 182 12399.62 20.48 55052.53 88888.00 2012-06-30 09:47:30.875 182 12399.62 20.50 55052.55 88888.00 2012-06-30 09:47:31.000 182 12399.65 20.52 55052.57 88888.00 2012-06-30 09:47:31.125 182 12399.65 20.52 55052.62 88888.00 2012-06-30 09:47:31.250 182 12399.70 20.57 55052.70 88888.00 2012-06-30 09:47:31.375 182 12399.70 20.60 55052.75 88888.00 2012-06-30 09:47:31.500 182 12399.70 20.65 55052.78 88888.00 2012-06-30 09:47:31.625 182 12399.70 20.65 55052.78 88888.00 2012-06-30 09:47:31.750 182 12399.73 20.68 55052.80 88888.00 2012-06-30 09:47:31.875 182 12399.73 20.73 55052.88 88888.00 2012-06-30 09:47:32.000 182 12399.73 20.75 55052.90 88888.00 2012-06-30 09:47:32.125 182 12399.73 20.80 55052.95 88888.00 2012-06-30 09:47:32.250 182 12399.65 20.77 55052.97 88888.00 2012-06-30 09:47:32.375 182 12399.58 20.80 55053.00 88888.00 2012-06-30 09:47:32.500 182 12399.50 20.82 55053.05 88888.00 2012-06-30 09:47:32.625 182 12399.50 20.85 55053.12 88888.00 2012-06-30 09:47:32.750 182 12399.52 20.82 55053.15 88888.00 2012-06-30 09:47:32.875 182 12399.45 20.80 55053.15 88888.00 2012-06-30 09:47:33.000 182 12399.42 20.85 55053.20 88888.00 2012-06-30 09:47:33.125 182 12399.35 20.85 55053.28 88888.00 2012-06-30 09:47:33.250 182 12399.30 20.80 55053.35 88888.00 2012-06-30 09:47:33.375 182 12399.25 20.80 55053.38 88888.00 2012-06-30 09:47:33.500 182 12399.20 20.80 55053.43 88888.00 2012-06-30 09:47:33.625 182 12399.17 20.80 55053.47 88888.00 2012-06-30 09:47:33.750 182 12399.15 20.75 55053.50 88888.00 2012-06-30 09:47:33.875 182 12399.20 20.73 55053.55 88888.00 2012-06-30 09:47:34.000 182 12399.23 20.70 55053.57 88888.00 2012-06-30 09:47:34.125 182 12399.23 20.68 55053.62 88888.00 2012-06-30 09:47:34.250 182 12399.23 20.57 55053.68 88888.00 2012-06-30 09:47:34.375 182 12399.33 20.57 55053.70 88888.00 2012-06-30 09:47:34.500 182 12399.38 20.52 55053.72 88888.00 2012-06-30 09:47:34.625 182 12399.40 20.50 55053.78 88888.00 2012-06-30 09:47:34.750 182 12399.45 20.45 55053.80 88888.00 2012-06-30 09:47:34.875 182 12399.55 20.43 55053.85 88888.00 2012-06-30 09:47:35.000 182 12399.60 20.35 55053.90 88888.00 2012-06-30 09:47:35.125 182 12399.62 20.32 55053.95 88888.00 2012-06-30 09:47:35.250 182 12399.60 20.23 55054.00 88888.00 2012-06-30 09:47:35.375 182 12399.60 20.25 55054.00 88888.00 2012-06-30 09:47:35.500 182 12399.73 20.23 55054.03 88888.00 2012-06-30 09:47:35.625 182 12399.85 20.25 55054.07 88888.00 2012-06-30 09:47:35.750 182 12399.95 20.18 55054.12 88888.00 2012-06-30 09:47:35.875 182 12399.98 20.18 55054.18 88888.00 2012-06-30 09:47:36.000 182 12399.95 20.20 55054.22 88888.00 2012-06-30 09:47:36.125 182 12399.95 20.20 55054.25 88888.00 2012-06-30 09:47:36.250 182 12399.95 20.20 55054.32 88888.00 2012-06-30 09:47:36.375 182 12399.98 20.20 55054.35 88888.00 2012-06-30 09:47:36.500 182 12399.98 20.18 55054.40 88888.00 2012-06-30 09:47:36.625 182 12400.00 20.18 55054.47 88888.00 2012-06-30 09:47:36.750 182 12400.08 20.15 55054.50 88888.00 2012-06-30 09:47:36.875 182 12400.20 20.18 55054.55 88888.00 2012-06-30 09:47:37.000 182 12400.25 20.23 55054.57 88888.00 2012-06-30 09:47:37.125 182 12400.33 20.23 55054.60 88888.00 2012-06-30 09:47:37.250 182 12400.33 20.18 55054.65 88888.00 2012-06-30 09:47:37.375 182 12400.33 20.18 55054.70 88888.00 2012-06-30 09:47:37.500 182 12400.33 20.25 55054.75 88888.00 2012-06-30 09:47:37.625 182 12400.38 20.20 55054.80 88888.00 2012-06-30 09:47:37.750 182 12400.40 20.20 55054.88 88888.00 2012-06-30 09:47:37.875 182 12400.38 20.15 55054.90 88888.00 2012-06-30 09:47:38.000 182 12400.35 20.12 55054.93 88888.00 2012-06-30 09:47:38.125 182 12400.42 20.10 55055.00 88888.00 2012-06-30 09:47:38.250 182 12400.42 20.10 55055.05 88888.00 2012-06-30 09:47:38.375 182 12400.45 20.07 55055.07 88888.00 2012-06-30 09:47:38.500 182 12400.50 20.05 55055.12 88888.00 2012-06-30 09:47:38.625 182 12400.50 20.02 55055.18 88888.00 2012-06-30 09:47:38.750 182 12400.48 20.00 55055.20 88888.00 2012-06-30 09:47:38.875 182 12400.45 20.02 55055.22 88888.00 2012-06-30 09:47:39.000 182 12400.48 20.00 55055.28 88888.00 2012-06-30 09:47:39.125 182 12400.50 20.00 55055.32 88888.00 2012-06-30 09:47:39.250 182 12400.52 20.00 55055.38 88888.00 2012-06-30 09:47:39.375 182 12400.55 20.02 55055.43 88888.00 2012-06-30 09:47:39.500 182 12400.60 20.00 55055.47 88888.00 2012-06-30 09:47:39.625 182 12400.60 19.95 55055.53 88888.00 2012-06-30 09:47:39.750 182 12400.65 19.93 55055.53 88888.00 2012-06-30 09:47:39.875 182 12400.67 19.95 55055.60 88888.00 2012-06-30 09:47:40.000 182 12400.70 19.93 55055.62 88888.00 2012-06-30 09:47:40.125 182 12400.73 19.90 55055.68 88888.00 2012-06-30 09:47:40.250 182 12400.75 19.90 55055.70 88888.00 2012-06-30 09:47:40.375 182 12400.80 19.88 55055.72 88888.00 2012-06-30 09:47:40.500 182 12400.85 19.88 55055.78 88888.00 2012-06-30 09:47:40.625 182 12400.88 19.82 55055.82 88888.00 2012-06-30 09:47:40.750 182 12400.90 19.80 55055.88 88888.00 2012-06-30 09:47:40.875 182 12400.90 19.73 55055.93 88888.00 2012-06-30 09:47:41.000 182 12400.95 19.70 55055.97 88888.00 2012-06-30 09:47:41.125 182 12400.92 19.65 55056.03 88888.00 2012-06-30 09:47:41.250 182 12400.85 19.57 55056.07 88888.00 2012-06-30 09:47:41.375 182 12400.88 19.55 55056.07 88888.00 2012-06-30 09:47:41.500 182 12400.92 19.50 55056.10 88888.00 2012-06-30 09:47:41.625 182 12400.88 19.45 55056.15 88888.00 2012-06-30 09:47:41.750 182 12400.90 19.43 55056.22 88888.00 2012-06-30 09:47:41.875 182 12400.95 19.40 55056.25 88888.00 2012-06-30 09:47:42.000 182 12400.95 19.32 55056.25 88888.00 2012-06-30 09:47:42.125 182 12400.98 19.30 55056.30 88888.00 2012-06-30 09:47:42.250 182 12400.95 19.30 55056.35 88888.00 2012-06-30 09:47:42.375 182 12400.92 19.27 55056.40 88888.00 2012-06-30 09:47:42.500 182 12400.92 19.25 55056.45 88888.00 2012-06-30 09:47:42.625 182 12401.02 19.25 55056.47 88888.00 2012-06-30 09:47:42.750 182 12401.12 19.23 55056.53 88888.00 2012-06-30 09:47:42.875 182 12401.10 19.23 55056.55 88888.00 2012-06-30 09:47:43.000 182 12401.20 19.23 55056.60 88888.00 2012-06-30 09:47:43.125 182 12401.25 19.25 55056.65 88888.00 2012-06-30 09:47:43.250 182 12401.25 19.25 55056.70 88888.00 2012-06-30 09:47:43.375 182 12401.30 19.27 55056.72 88888.00 2012-06-30 09:47:43.500 182 12401.38 19.32 55056.75 88888.00 2012-06-30 09:47:43.625 182 12401.48 19.38 55056.80 88888.00 2012-06-30 09:47:43.750 182 12401.52 19.43 55056.82 88888.00 2012-06-30 09:47:43.875 182 12401.45 19.48 55056.88 88888.00 2012-06-30 09:47:44.000 182 12401.45 19.48 55056.93 88888.00 2012-06-30 09:47:44.125 182 12401.50 19.52 55056.97 88888.00 2012-06-30 09:47:44.250 182 12401.52 19.52 55057.05 88888.00 2012-06-30 09:47:44.375 182 12401.55 19.52 55057.10 88888.00 2012-06-30 09:47:44.500 182 12401.52 19.52 55057.12 88888.00 2012-06-30 09:47:44.625 182 12401.50 19.50 55057.18 88888.00 2012-06-30 09:47:44.750 182 12401.50 19.50 55057.22 88888.00 2012-06-30 09:47:44.875 182 12401.45 19.55 55057.30 88888.00 2012-06-30 09:47:45.000 182 12401.42 19.55 55057.32 88888.00 2012-06-30 09:47:45.125 182 12401.38 19.50 55057.38 88888.00 2012-06-30 09:47:45.250 182 12401.33 19.48 55057.45 88888.00 2012-06-30 09:47:45.375 182 12401.30 19.45 55057.47 88888.00 2012-06-30 09:47:45.500 182 12401.25 19.45 55057.55 88888.00 2012-06-30 09:47:45.625 182 12401.17 19.43 55057.60 88888.00 2012-06-30 09:47:45.750 182 12401.08 19.45 55057.65 88888.00 2012-06-30 09:47:45.875 182 12401.10 19.45 55057.72 88888.00 2012-06-30 09:47:46.000 182 12401.05 19.38 55057.78 88888.00 2012-06-30 09:47:46.125 182 12401.00 19.35 55057.82 88888.00 2012-06-30 09:47:46.250 182 12401.00 19.27 55057.90 88888.00 2012-06-30 09:47:46.375 182 12400.98 19.25 55057.90 88888.00 2012-06-30 09:47:46.500 182 12400.95 19.20 55057.95 88888.00 2012-06-30 09:47:46.625 182 12400.88 19.20 55058.05 88888.00 2012-06-30 09:47:46.750 182 12400.83 19.15 55058.10 88888.00 2012-06-30 09:47:46.875 182 12400.83 19.12 55058.18 88888.00 2012-06-30 09:47:47.000 182 12400.85 19.05 55058.20 88888.00 2012-06-30 09:47:47.125 182 12400.83 18.98 55058.25 88888.00 2012-06-30 09:47:47.250 182 12400.80 18.88 55058.30 88888.00 2012-06-30 09:47:47.375 182 12400.80 18.82 55058.32 88888.00 2012-06-30 09:47:47.500 182 12400.88 18.77 55058.38 88888.00 2012-06-30 09:47:47.625 182 12400.92 18.70 55058.40 88888.00 2012-06-30 09:47:47.750 182 12400.95 18.60 55058.45 88888.00 2012-06-30 09:47:47.875 182 12401.08 18.55 55058.45 88888.00 2012-06-30 09:47:48.000 182 12401.10 18.50 55058.47 88888.00 2012-06-30 09:47:48.125 182 12401.10 18.48 55058.55 88888.00 2012-06-30 09:47:48.250 182 12401.12 18.43 55058.57 88888.00 2012-06-30 09:47:48.375 182 12401.17 18.40 55058.65 88888.00 2012-06-30 09:47:48.500 182 12401.27 18.32 55058.68 88888.00 2012-06-30 09:47:48.625 182 12401.45 18.27 55058.68 88888.00 2012-06-30 09:47:48.750 182 12401.55 18.20 55058.70 88888.00 2012-06-30 09:47:48.875 182 12401.60 18.23 55058.78 88888.00 2012-06-30 09:47:49.000 182 12401.65 18.23 55058.80 88888.00 2012-06-30 09:47:49.125 182 12401.67 18.15 55058.85 88888.00 2012-06-30 09:47:49.250 182 12401.73 18.10 55058.90 88888.00 2012-06-30 09:47:49.375 182 12401.83 18.07 55058.93 88888.00 2012-06-30 09:47:49.500 182 12401.88 18.02 55058.95 88888.00 2012-06-30 09:47:49.625 182 12401.90 18.00 55059.03 88888.00 2012-06-30 09:47:49.750 182 12402.00 18.00 55059.07 88888.00 2012-06-30 09:47:49.875 182 12402.05 18.00 55059.10 88888.00 2012-06-30 09:47:50.000 182 12402.00 17.98 55059.12 88888.00 2012-06-30 09:47:50.125 182 12402.00 17.95 55059.20 88888.00 2012-06-30 09:47:50.250 182 12402.08 17.90 55059.22 88888.00 2012-06-30 09:47:50.375 182 12402.17 17.90 55059.28 88888.00 2012-06-30 09:47:50.500 182 12402.17 17.90 55059.32 88888.00 2012-06-30 09:47:50.625 182 12402.12 17.85 55059.38 88888.00 2012-06-30 09:47:50.750 182 12402.08 17.77 55059.40 88888.00 2012-06-30 09:47:50.875 182 12402.08 17.75 55059.45 88888.00 2012-06-30 09:47:51.000 182 12402.12 17.70 55059.50 88888.00 2012-06-30 09:47:51.125 182 12402.12 17.65 55059.55 88888.00 2012-06-30 09:47:51.250 182 12402.10 17.57 55059.62 88888.00 2012-06-30 09:47:51.375 182 12402.05 17.50 55059.68 88888.00 2012-06-30 09:47:51.500 182 12401.98 17.43 55059.68 88888.00 2012-06-30 09:47:51.625 182 12401.98 17.38 55059.75 88888.00 2012-06-30 09:47:51.750 182 12402.05 17.32 55059.80 88888.00 2012-06-30 09:47:51.875 182 12402.08 17.20 55059.85 88888.00 2012-06-30 09:47:52.000 182 12402.05 17.10 55059.88 88888.00 2012-06-30 09:47:52.125 182 12402.05 17.02 55059.93 88888.00 2012-06-30 09:47:52.250 182 12402.08 16.95 55060.00 88888.00 2012-06-30 09:47:52.375 182 12402.17 16.88 55060.00 88888.00 2012-06-30 09:47:52.500 182 12402.23 16.77 55060.05 88888.00 2012-06-30 09:47:52.625 182 12402.27 16.70 55060.10 88888.00 2012-06-30 09:47:52.750 182 12402.30 16.60 55060.12 88888.00 2012-06-30 09:47:52.875 182 12402.33 16.52 55060.18 88888.00 2012-06-30 09:47:53.000 182 12402.35 16.43 55060.18 88888.00 2012-06-30 09:47:53.125 182 12402.40 16.32 55060.25 88888.00 2012-06-30 09:47:53.250 182 12402.50 16.25 55060.30 88888.00 2012-06-30 09:47:53.375 182 12402.60 16.18 55060.32 88888.00 2012-06-30 09:47:53.500 182 12402.62 16.12 55060.38 88888.00 2012-06-30 09:47:53.625 182 12402.70 16.10 55060.43 88888.00 2012-06-30 09:47:53.750 182 12402.75 16.05 55060.43 88888.00 2012-06-30 09:47:53.875 182 12402.90 16.00 55060.47 88888.00 2012-06-30 09:47:54.000 182 12402.92 15.95 55060.50 88888.00 2012-06-30 09:47:54.125 182 12402.95 15.93 55060.53 88888.00 2012-06-30 09:47:54.250 182 12403.00 15.85 55060.55 88888.00 2012-06-30 09:47:54.375 182 12403.12 15.82 55060.57 88888.00 2012-06-30 09:47:54.500 182 12403.25 15.85 55060.62 88888.00 2012-06-30 09:47:54.625 182 12403.30 15.82 55060.62 88888.00 2012-06-30 09:47:54.750 182 12403.45 15.82 55060.65 88888.00 2012-06-30 09:47:54.875 182 12403.55 15.80 55060.68 88888.00 2012-06-30 09:47:55.000 182 12403.67 15.78 55060.72 88888.00 2012-06-30 09:47:55.125 182 12403.80 15.78 55060.72 88888.00 2012-06-30 09:47:55.250 182 12403.92 15.82 55060.75 88888.00 2012-06-30 09:47:55.375 182 12404.08 15.88 55060.75 88888.00 2012-06-30 09:47:55.500 182 12404.12 15.85 55060.75 88888.00 2012-06-30 09:47:55.625 182 12404.15 15.90 55060.78 88888.00 2012-06-30 09:47:55.750 182 12404.30 15.90 55060.82 88888.00 2012-06-30 09:47:55.875 182 12404.42 15.93 55060.80 88888.00 2012-06-30 09:47:56.000 182 12404.50 15.97 55060.82 88888.00 2012-06-30 09:47:56.125 182 12404.62 16.05 55060.85 88888.00 2012-06-30 09:47:56.250 182 12404.80 16.12 55060.85 88888.00 2012-06-30 09:47:56.375 182 12404.95 16.15 55060.88 88888.00 2012-06-30 09:47:56.500 182 12405.02 16.23 55060.88 88888.00 2012-06-30 09:47:56.625 182 12405.10 16.27 55060.93 88888.00 2012-06-30 09:47:56.750 182 12405.23 16.35 55060.95 88888.00 2012-06-30 09:47:56.875 182 12405.33 16.40 55060.95 88888.00 2012-06-30 09:47:57.000 182 12405.38 16.45 55060.95 88888.00 2012-06-30 09:47:57.125 182 12405.45 16.50 55060.97 88888.00 2012-06-30 09:47:57.250 182 12405.50 16.55 55061.00 88888.00 2012-06-30 09:47:57.375 182 12405.62 16.60 55061.03 88888.00 2012-06-30 09:47:57.500 182 12405.75 16.65 55061.05 88888.00 2012-06-30 09:47:57.625 182 12405.80 16.65 55061.07 88888.00 2012-06-30 09:47:57.750 182 12405.77 16.70 55061.10 88888.00 2012-06-30 09:47:57.875 182 12405.77 16.70 55061.12 88888.00 2012-06-30 09:47:58.000 182 12405.83 16.73 55061.12 88888.00 2012-06-30 09:47:58.125 182 12405.92 16.70 55061.18 88888.00 2012-06-30 09:47:58.250 182 12405.88 16.68 55061.18 88888.00 2012-06-30 09:47:58.375 182 12405.98 16.73 55061.22 88888.00 2012-06-30 09:47:58.500 182 12405.92 16.75 55061.25 88888.00 2012-06-30 09:47:58.625 182 12405.98 16.75 55061.30 88888.00 2012-06-30 09:47:58.750 182 12405.92 16.75 55061.32 88888.00 2012-06-30 09:47:58.875 182 12406.00 16.73 55061.35 88888.00 2012-06-30 09:47:59.000 182 12406.05 16.70 55061.38 88888.00 2012-06-30 09:47:59.125 182 12405.98 16.73 55061.43 88888.00 2012-06-30 09:47:59.250 182 12405.98 16.70 55061.47 88888.00 2012-06-30 09:47:59.375 182 12405.95 16.70 55061.53 88888.00 2012-06-30 09:47:59.500 182 12405.95 16.70 55061.53 88888.00 2012-06-30 09:47:59.625 182 12405.95 16.65 55061.53 88888.00 2012-06-30 09:47:59.750 182 12406.00 16.62 55061.55 88888.00 2012-06-30 09:47:59.875 182 12405.98 16.65 55061.60 88888.00 2012-06-30 09:48:00.000 182 12405.90 16.68 55061.68 88888.00 2012-06-30 09:48:00.125 182 12405.83 16.65 55061.70 88888.00 2012-06-30 09:48:00.250 182 12405.75 16.68 55061.75 88888.00 2012-06-30 09:48:00.375 182 12405.83 16.70 55061.75 88888.00 2012-06-30 09:48:00.500 182 12405.83 16.65 55061.78 88888.00 2012-06-30 09:48:00.625 182 12405.70 16.62 55061.82 88888.00 2012-06-30 09:48:00.750 182 12405.67 16.65 55061.85 88888.00 2012-06-30 09:48:00.875 182 12405.65 16.68 55061.88 88888.00 2012-06-30 09:48:01.000 182 12405.60 16.65 55061.93 88888.00 2012-06-30 09:48:01.125 182 12405.50 16.68 55061.93 88888.00 2012-06-30 09:48:01.250 182 12405.40 16.68 55061.97 88888.00 2012-06-30 09:48:01.375 182 12405.35 16.70 55062.00 88888.00 2012-06-30 09:48:01.500 182 12405.33 16.70 55062.03 88888.00 2012-06-30 09:48:01.625 182 12405.33 16.73 55062.05 88888.00 2012-06-30 09:48:01.750 182 12405.33 16.73 55062.07 88888.00 2012-06-30 09:48:01.875 182 12405.33 16.73 55062.12 88888.00 2012-06-30 09:48:02.000 182 12405.30 16.75 55062.12 88888.00 2012-06-30 09:48:02.125 182 12405.30 16.77 55062.15 88888.00 2012-06-30 09:48:02.250 182 12405.35 16.77 55062.18 88888.00 2012-06-30 09:48:02.375 182 12405.35 16.80 55062.20 88888.00 2012-06-30 09:48:02.500 182 12405.33 16.85 55062.22 88888.00 2012-06-30 09:48:02.625 182 12405.42 16.85 55062.25 88888.00 2012-06-30 09:48:02.750 182 12405.52 16.90 55062.28 88888.00 2012-06-30 09:48:02.875 182 12405.50 16.90 55062.28 88888.00 2012-06-30 09:48:03.000 182 12405.48 16.90 55062.30 88888.00 2012-06-30 09:48:03.125 182 12405.50 16.93 55062.32 88888.00 2012-06-30 09:48:03.250 182 12405.55 16.98 55062.35 88888.00 2012-06-30 09:48:03.375 182 12405.62 16.98 55062.32 88888.00 2012-06-30 09:48:03.500 182 12405.73 17.00 55062.38 88888.00 2012-06-30 09:48:03.625 182 12405.83 17.00 55062.38 88888.00 2012-06-30 09:48:03.750 182 12405.90 17.05 55062.38 88888.00 2012-06-30 09:48:03.875 182 12405.95 17.00 55062.38 88888.00 2012-06-30 09:48:04.000 182 12406.05 16.95 55062.43 88888.00 2012-06-30 09:48:04.125 182 12406.15 16.93 55062.45 88888.00 2012-06-30 09:48:04.250 182 12406.25 16.93 55062.45 88888.00 2012-06-30 09:48:04.375 182 12406.27 16.90 55062.45 88888.00 2012-06-30 09:48:04.500 182 12406.38 16.93 55062.45 88888.00 2012-06-30 09:48:04.625 182 12406.42 16.90 55062.47 88888.00 2012-06-30 09:48:04.750 182 12406.55 16.85 55062.47 88888.00 2012-06-30 09:48:04.875 182 12406.60 16.80 55062.47 88888.00 2012-06-30 09:48:05.000 182 12406.67 16.77 55062.50 88888.00 2012-06-30 09:48:05.125 182 12406.75 16.75 55062.55 88888.00 2012-06-30 09:48:05.250 182 12406.95 16.70 55062.55 88888.00 2012-06-30 09:48:05.375 182 12407.05 16.68 55062.55 88888.00 2012-06-30 09:48:05.500 182 12407.08 16.60 55062.57 88888.00 2012-06-30 09:48:05.625 182 12407.17 16.57 55062.60 88888.00 2012-06-30 09:48:05.750 182 12407.23 16.55 55062.62 88888.00 2012-06-30 09:48:05.875 182 12407.25 16.52 55062.62 88888.00 2012-06-30 09:48:06.000 182 12407.33 16.50 55062.65 88888.00 2012-06-30 09:48:06.125 182 12407.45 16.48 55062.72 88888.00 2012-06-30 09:48:06.250 182 12407.55 16.45 55062.72 88888.00 2012-06-30 09:48:06.375 182 12407.60 16.43 55062.72 88888.00 2012-06-30 09:48:06.500 182 12407.62 16.40 55062.72 88888.00 2012-06-30 09:48:06.625 182 12407.73 16.40 55062.72 88888.00 2012-06-30 09:48:06.750 182 12407.85 16.43 55062.75 88888.00 2012-06-30 09:48:06.875 182 12407.85 16.38 55062.78 88888.00 2012-06-30 09:48:07.000 182 12407.90 16.35 55062.80 88888.00 2012-06-30 09:48:07.125 182 12407.92 16.35 55062.82 88888.00 2012-06-30 09:48:07.250 182 12407.92 16.27 55062.85 88888.00 2012-06-30 09:48:07.375 182 12407.98 16.30 55062.85 88888.00 2012-06-30 09:48:07.500 182 12408.00 16.30 55062.85 88888.00 2012-06-30 09:48:07.625 182 12408.08 16.32 55062.88 88888.00 2012-06-30 09:48:07.750 182 12408.17 16.32 55062.88 88888.00 2012-06-30 09:48:07.875 182 12408.25 16.35 55062.90 88888.00 2012-06-30 09:48:08.000 182 12408.30 16.30 55062.90 88888.00 2012-06-30 09:48:08.125 182 12408.35 16.32 55062.90 88888.00 2012-06-30 09:48:08.250 182 12408.33 16.27 55062.90 88888.00 2012-06-30 09:48:08.375 182 12408.42 16.30 55062.90 88888.00 2012-06-30 09:48:08.500 182 12408.52 16.32 55062.93 88888.00 2012-06-30 09:48:08.625 182 12408.67 16.30 55062.93 88888.00 2012-06-30 09:48:08.750 182 12408.73 16.32 55062.97 88888.00 2012-06-30 09:48:08.875 182 12408.77 16.32 55062.97 88888.00 2012-06-30 09:48:09.000 182 12408.77 16.27 55062.97 88888.00 2012-06-30 09:48:09.125 182 12408.77 16.23 55063.00 88888.00 2012-06-30 09:48:09.250 182 12408.77 16.23 55063.03 88888.00 2012-06-30 09:48:09.375 182 12408.85 16.23 55063.03 88888.00 2012-06-30 09:48:09.500 182 12408.92 16.23 55063.00 88888.00 2012-06-30 09:48:09.625 182 12409.02 16.20 55063.03 88888.00 2012-06-30 09:48:09.750 182 12409.05 16.23 55063.07 88888.00 2012-06-30 09:48:09.875 182 12409.10 16.23 55063.12 88888.00 2012-06-30 09:48:10.000 182 12409.12 16.23 55063.12 88888.00 2012-06-30 09:48:10.125 182 12409.23 16.20 55063.12 88888.00 2012-06-30 09:48:10.250 182 12409.35 16.18 55063.12 88888.00 2012-06-30 09:48:10.375 182 12409.45 16.20 55063.10 88888.00 2012-06-30 09:48:10.500 182 12409.45 16.20 55063.12 88888.00 2012-06-30 09:48:10.625 182 12409.50 16.18 55063.15 88888.00 2012-06-30 09:48:10.750 182 12409.48 16.18 55063.15 88888.00 2012-06-30 09:48:10.875 182 12409.45 16.18 55063.15 88888.00 2012-06-30 09:48:11.000 182 12409.50 16.20 55063.15 88888.00 2012-06-30 09:48:11.125 182 12409.60 16.20 55063.18 88888.00 2012-06-30 09:48:11.250 182 12409.65 16.18 55063.18 88888.00 2012-06-30 09:48:11.375 182 12409.65 16.20 55063.20 88888.00 2012-06-30 09:48:11.500 182 12409.65 16.20 55063.20 88888.00 2012-06-30 09:48:11.625 182 12409.67 16.18 55063.20 88888.00 2012-06-30 09:48:11.750 182 12409.70 16.15 55063.20 88888.00 2012-06-30 09:48:11.875 182 12409.75 16.12 55063.20 88888.00 2012-06-30 09:48:12.000 182 12409.75 16.18 55063.20 88888.00 2012-06-30 09:48:12.125 182 12409.77 16.23 55063.25 88888.00 2012-06-30 09:48:12.250 182 12409.83 16.27 55063.28 88888.00 2012-06-30 09:48:12.375 182 12409.85 16.32 55063.25 88888.00 2012-06-30 09:48:12.500 182 12409.88 16.40 55063.28 88888.00 2012-06-30 09:48:12.625 182 12409.90 16.43 55063.28 88888.00 2012-06-30 09:48:12.750 182 12409.98 16.45 55063.25 88888.00 2012-06-30 09:48:12.875 182 12410.05 16.50 55063.25 88888.00 2012-06-30 09:48:13.000 182 12410.10 16.52 55063.28 88888.00 2012-06-30 09:48:13.125 182 12410.15 16.55 55063.28 88888.00 2012-06-30 09:48:13.250 182 12410.17 16.57 55063.30 88888.00 2012-06-30 09:48:13.375 182 12410.20 16.62 55063.28 88888.00 2012-06-30 09:48:13.500 182 12410.23 16.68 55063.30 88888.00 2012-06-30 09:48:13.625 182 12410.25 16.70 55063.30 88888.00 2012-06-30 09:48:13.750 182 12410.30 16.75 55063.30 88888.00 2012-06-30 09:48:13.875 182 12410.38 16.77 55063.30 88888.00 2012-06-30 09:48:14.000 182 12410.40 16.75 55063.30 88888.00 2012-06-30 09:48:14.125 182 12410.42 16.75 55063.30 88888.00 2012-06-30 09:48:14.250 182 12410.40 16.77 55063.32 88888.00 2012-06-30 09:48:14.375 182 12410.40 16.77 55063.30 88888.00 2012-06-30 09:48:14.500 182 12410.33 16.80 55063.30 88888.00 2012-06-30 09:48:14.625 182 12410.30 16.80 55063.32 88888.00 2012-06-30 09:48:14.750 182 12410.35 16.80 55063.35 88888.00 2012-06-30 09:48:14.875 182 12410.45 16.80 55063.32 88888.00 2012-06-30 09:48:15.000 182 12410.52 16.77 55063.32 88888.00 2012-06-30 09:48:15.125 182 12410.58 16.75 55063.32 88888.00 2012-06-30 09:48:15.250 182 12410.60 16.73 55063.35 88888.00 2012-06-30 09:48:15.375 182 12410.62 16.68 55063.35 88888.00 2012-06-30 09:48:15.500 182 12410.67 16.65 55063.35 88888.00 2012-06-30 09:48:15.625 182 12410.77 16.57 55063.35 88888.00 2012-06-30 09:48:15.750 182 12410.85 16.57 55063.35 88888.00 2012-06-30 09:48:15.875 182 12410.92 16.55 55063.35 88888.00 2012-06-30 09:48:16.000 182 12411.05 16.52 55063.32 88888.00 2012-06-30 09:48:16.125 182 12411.12 16.52 55063.35 88888.00 2012-06-30 09:48:16.250 182 12411.23 16.50 55063.32 88888.00 2012-06-30 09:48:16.375 182 12411.35 16.50 55063.32 88888.00 2012-06-30 09:48:16.500 182 12411.38 16.50 55063.32 88888.00 2012-06-30 09:48:16.625 182 12411.52 16.52 55063.28 88888.00 2012-06-30 09:48:16.750 182 12411.58 16.52 55063.30 88888.00 2012-06-30 09:48:16.875 182 12411.67 16.55 55063.32 88888.00 2012-06-30 09:48:17.000 182 12411.75 16.60 55063.30 88888.00 2012-06-30 09:48:17.125 182 12411.90 16.62 55063.30 88888.00 2012-06-30 09:48:17.250 182 12412.00 16.68 55063.30 88888.00 2012-06-30 09:48:17.375 182 12412.10 16.70 55063.28 88888.00 2012-06-30 09:48:17.500 182 12412.23 16.75 55063.28 88888.00 2012-06-30 09:48:17.625 182 12412.35 16.82 55063.28 88888.00 2012-06-30 09:48:17.750 182 12412.45 16.82 55063.30 88888.00 2012-06-30 09:48:17.875 182 12412.60 16.85 55063.32 88888.00 2012-06-30 09:48:18.000 182 12412.65 16.93 55063.30 88888.00 2012-06-30 09:48:18.125 182 12412.67 17.00 55063.32 88888.00 2012-06-30 09:48:18.250 182 12412.65 17.02 55063.30 88888.00 2012-06-30 09:48:18.375 182 12412.77 17.07 55063.30 88888.00 2012-06-30 09:48:18.500 182 12412.85 17.15 55063.32 88888.00 2012-06-30 09:48:18.625 182 12412.83 17.18 55063.32 88888.00 2012-06-30 09:48:18.750 182 12412.77 17.15 55063.32 88888.00 2012-06-30 09:48:18.875 182 12412.83 17.18 55063.35 88888.00 2012-06-30 09:48:19.000 182 12412.83 17.20 55063.40 88888.00 2012-06-30 09:48:19.125 182 12412.77 17.18 55063.40 88888.00 2012-06-30 09:48:19.250 182 12412.77 17.18 55063.45 88888.00 2012-06-30 09:48:19.375 182 12412.80 17.18 55063.45 88888.00 2012-06-30 09:48:19.500 182 12412.85 17.18 55063.43 88888.00 2012-06-30 09:48:19.625 182 12412.88 17.12 55063.47 88888.00 2012-06-30 09:48:19.750 182 12412.88 17.07 55063.47 88888.00 2012-06-30 09:48:19.875 182 12412.90 17.05 55063.53 88888.00 2012-06-30 09:48:20.000 182 12412.92 17.02 55063.50 88888.00 2012-06-30 09:48:20.125 182 12412.95 16.95 55063.53 88888.00 2012-06-30 09:48:20.250 182 12412.95 16.93 55063.53 88888.00 2012-06-30 09:48:20.375 182 12412.92 16.88 55063.57 88888.00 2012-06-30 09:48:20.500 182 12412.85 16.85 55063.62 88888.00 2012-06-30 09:48:20.625 182 12412.85 16.80 55063.60 88888.00 2012-06-30 09:48:20.750 182 12412.83 16.77 55063.62 88888.00 2012-06-30 09:48:20.875 182 12412.83 16.70 55063.65 88888.00 2012-06-30 09:48:21.000 182 12412.83 16.62 55063.65 88888.00 2012-06-30 09:48:21.125 182 12412.85 16.57 55063.70 88888.00 2012-06-30 09:48:21.250 182 12412.85 16.45 55063.68 88888.00 2012-06-30 09:48:21.375 182 12412.85 16.38 55063.72 88888.00 2012-06-30 09:48:21.500 182 12412.83 16.30 55063.70 88888.00 2012-06-30 09:48:21.625 182 12412.83 16.27 55063.72 88888.00 2012-06-30 09:48:21.750 182 12412.88 16.23 55063.75 88888.00 2012-06-30 09:48:21.875 182 12412.85 16.18 55063.78 88888.00 2012-06-30 09:48:22.000 182 12412.85 16.10 55063.80 88888.00 2012-06-30 09:48:22.125 182 12412.83 16.07 55063.80 88888.00 2012-06-30 09:48:22.250 182 12412.85 16.05 55063.82 88888.00 2012-06-30 09:48:22.375 182 12412.85 16.02 55063.85 88888.00 2012-06-30 09:48:22.500 182 12412.77 16.00 55063.85 88888.00 2012-06-30 09:48:22.625 182 12412.77 15.95 55063.85 88888.00 2012-06-30 09:48:22.750 182 12412.85 15.97 55063.88 88888.00 2012-06-30 09:48:22.875 182 12412.85 15.97 55063.88 88888.00 2012-06-30 09:48:23.000 182 12412.83 15.97 55063.90 88888.00 2012-06-30 09:48:23.125 182 12412.80 15.97 55063.93 88888.00 2012-06-30 09:48:23.250 182 12412.75 16.00 55063.95 88888.00 2012-06-30 09:48:23.375 182 12412.67 16.05 55063.95 88888.00 2012-06-30 09:48:23.500 182 12412.60 16.05 55063.95 88888.00 2012-06-30 09:48:23.625 182 12412.50 16.05 55063.97 88888.00 2012-06-30 09:48:23.750 182 12412.55 16.10 55063.95 88888.00 2012-06-30 09:48:23.875 182 12412.60 16.07 55063.97 88888.00 2012-06-30 09:48:24.000 182 12412.60 16.10 55063.97 88888.00 2012-06-30 09:48:24.125 182 12412.62 16.15 55063.97 88888.00 2012-06-30 09:48:24.250 182 12412.67 16.18 55064.00 88888.00 2012-06-30 09:48:24.375 182 12412.70 16.23 55064.00 88888.00 2012-06-30 09:48:24.500 182 12412.73 16.27 55064.00 88888.00 2012-06-30 09:48:24.625 182 12412.75 16.30 55064.03 88888.00 2012-06-30 09:48:24.750 182 12412.83 16.32 55064.03 88888.00 2012-06-30 09:48:24.875 182 12412.88 16.38 55064.00 88888.00 2012-06-30 09:48:25.000 182 12412.88 16.40 55064.03 88888.00 2012-06-30 09:48:25.125 182 12412.88 16.40 55064.05 88888.00 2012-06-30 09:48:25.250 182 12412.92 16.43 55064.05 88888.00 2012-06-30 09:48:25.375 182 12413.02 16.43 55064.03 88888.00 2012-06-30 09:48:25.500 182 12413.08 16.45 55064.03 88888.00 2012-06-30 09:48:25.625 182 12413.12 16.45 55064.05 88888.00 2012-06-30 09:48:25.750 182 12413.20 16.48 55064.05 88888.00 2012-06-30 09:48:25.875 182 12413.30 16.48 55064.05 88888.00 2012-06-30 09:48:26.000 182 12413.38 16.50 55064.05 88888.00 2012-06-30 09:48:26.125 182 12413.42 16.48 55064.07 88888.00 2012-06-30 09:48:26.250 182 12413.50 16.48 55064.12 88888.00 2012-06-30 09:48:26.375 182 12413.55 16.48 55064.15 88888.00 2012-06-30 09:48:26.500 182 12413.58 16.48 55064.15 88888.00 2012-06-30 09:48:26.625 182 12413.65 16.43 55064.15 88888.00 2012-06-30 09:48:26.750 182 12413.70 16.40 55064.20 88888.00 2012-06-30 09:48:26.875 182 12413.67 16.35 55064.20 88888.00 2012-06-30 09:48:27.000 182 12413.67 16.35 55064.22 88888.00 2012-06-30 09:48:27.125 182 12413.65 16.27 55064.22 88888.00 2012-06-30 09:48:27.250 182 12413.60 16.23 55064.25 88888.00 2012-06-30 09:48:27.375 182 12413.65 16.20 55064.30 88888.00 2012-06-30 09:48:27.500 182 12413.70 16.18 55064.30 88888.00 2012-06-30 09:48:27.625 182 12413.75 16.10 55064.30 88888.00 2012-06-30 09:48:27.750 182 12413.77 16.05 55064.30 88888.00 2012-06-30 09:48:27.875 182 12413.77 16.02 55064.32 88888.00 2012-06-30 09:48:28.000 182 12413.75 15.97 55064.35 88888.00 2012-06-30 09:48:28.125 182 12413.77 15.97 55064.40 88888.00 2012-06-30 09:48:28.250 182 12413.75 15.90 55064.40 88888.00 2012-06-30 09:48:28.375 182 12413.73 15.85 55064.40 88888.00 2012-06-30 09:48:28.500 182 12413.70 15.82 55064.40 88888.00 2012-06-30 09:48:28.625 182 12413.70 15.80 55064.45 88888.00 2012-06-30 09:48:28.750 182 12413.70 15.78 55064.47 88888.00 2012-06-30 09:48:28.875 182 12413.70 15.75 55064.47 88888.00 2012-06-30 09:48:29.000 182 12413.70 15.75 55064.50 88888.00 2012-06-30 09:48:29.125 182 12413.67 15.70 55064.53 88888.00 2012-06-30 09:48:29.250 182 12413.70 15.65 55064.57 88888.00 2012-06-30 09:48:29.375 182 12413.73 15.65 55064.55 88888.00 2012-06-30 09:48:29.500 182 12413.70 15.60 55064.55 88888.00 2012-06-30 09:48:29.625 182 12413.67 15.60 55064.57 88888.00 2012-06-30 09:48:29.750 182 12413.75 15.60 55064.57 88888.00 2012-06-30 09:48:29.875 182 12413.77 15.60 55064.57 88888.00 2012-06-30 09:48:30.000 182 12413.75 15.60 55064.60 88888.00 2012-06-30 09:48:30.125 182 12413.80 15.57 55064.62 88888.00 2012-06-30 09:48:30.250 182 12413.88 15.60 55064.62 88888.00 2012-06-30 09:48:30.375 182 12413.90 15.57 55064.62 88888.00 2012-06-30 09:48:30.500 182 12413.98 15.60 55064.62 88888.00 2012-06-30 09:48:30.625 182 12414.05 15.60 55064.65 88888.00 2012-06-30 09:48:30.750 182 12414.10 15.65 55064.60 88888.00 2012-06-30 09:48:30.875 182 12414.10 15.70 55064.60 88888.00 2012-06-30 09:48:31.000 182 12414.15 15.70 55064.57 88888.00 2012-06-30 09:48:31.125 182 12414.25 15.72 55064.60 88888.00 2012-06-30 09:48:31.250 182 12414.27 15.80 55064.60 88888.00 2012-06-30 09:48:31.375 182 12414.23 15.82 55064.60 88888.00 2012-06-30 09:48:31.500 182 12414.20 15.90 55064.62 88888.00 2012-06-30 09:48:31.625 182 12414.33 15.95 55064.60 88888.00 2012-06-30 09:48:31.750 182 12414.38 16.00 55064.62 88888.00 2012-06-30 09:48:31.875 182 12414.38 16.07 55064.62 88888.00 2012-06-30 09:48:32.000 182 12414.45 16.15 55064.62 88888.00 2012-06-30 09:48:32.125 182 12414.52 16.20 55064.65 88888.00 2012-06-30 09:48:32.250 182 12414.50 16.25 55064.68 88888.00 2012-06-30 09:48:32.375 182 12414.50 16.35 55064.65 88888.00 2012-06-30 09:48:32.500 182 12414.55 16.45 55064.68 88888.00 2012-06-30 09:48:32.625 182 12414.58 16.48 55064.68 88888.00 2012-06-30 09:48:32.750 182 12414.58 16.55 55064.68 88888.00 2012-06-30 09:48:32.875 182 12414.55 16.60 55064.70 88888.00 2012-06-30 09:48:33.000 182 12414.52 16.60 55064.70 88888.00 2012-06-30 09:48:33.125 182 12414.52 16.65 55064.72 88888.00 2012-06-30 09:48:33.250 182 12414.50 16.73 55064.75 88888.00 2012-06-30 09:48:33.375 182 12414.52 16.77 55064.78 88888.00 2012-06-30 09:48:33.500 182 12414.50 16.75 55064.75 88888.00 2012-06-30 09:48:33.625 182 12414.45 16.77 55064.78 88888.00 2012-06-30 09:48:33.750 182 12414.45 16.80 55064.82 88888.00 2012-06-30 09:48:33.875 182 12414.50 16.85 55064.82 88888.00 2012-06-30 09:48:34.000 182 12414.48 16.85 55064.82 88888.00 2012-06-30 09:48:34.125 182 12414.42 16.90 55064.85 88888.00 2012-06-30 09:48:34.250 182 12414.40 16.93 55064.85 88888.00 2012-06-30 09:48:34.375 182 12414.42 16.95 55064.85 88888.00 2012-06-30 09:48:34.500 182 12414.40 16.88 55064.88 88888.00 2012-06-30 09:48:34.625 182 12414.33 16.93 55064.90 88888.00 2012-06-30 09:48:34.750 182 12414.33 16.93 55064.93 88888.00 2012-06-30 09:48:34.875 182 12414.35 16.90 55064.90 88888.00 2012-06-30 09:48:35.000 182 12414.30 16.85 55064.93 88888.00 2012-06-30 09:48:35.125 182 12414.25 16.85 55064.97 88888.00 2012-06-30 09:48:35.250 182 12414.23 16.88 55065.03 88888.00 2012-06-30 09:48:35.375 182 12414.25 16.85 55065.05 88888.00 2012-06-30 09:48:35.500 182 12414.25 16.82 55065.05 88888.00 2012-06-30 09:48:35.625 182 12414.25 16.82 55065.05 88888.00 2012-06-30 09:48:35.750 182 12414.25 16.82 55065.10 88888.00 2012-06-30 09:48:35.875 182 12414.27 16.77 55065.15 88888.00 2012-06-30 09:48:36.000 182 12414.25 16.77 55065.15 88888.00 2012-06-30 09:48:36.125 182 12414.17 16.75 55065.22 88888.00 2012-06-30 09:48:36.250 182 12414.05 16.75 55065.20 88888.00 2012-06-30 09:48:36.375 182 12414.02 16.70 55065.22 88888.00 2012-06-30 09:48:36.500 182 12414.08 16.65 55065.22 88888.00 2012-06-30 09:48:36.625 182 12414.12 16.65 55065.25 88888.00 2012-06-30 09:48:36.750 182 12414.12 16.65 55065.30 88888.00 2012-06-30 09:48:36.875 182 12414.05 16.62 55065.32 88888.00 2012-06-30 09:48:37.000 182 12414.02 16.52 55065.35 88888.00 2012-06-30 09:48:37.125 182 12413.98 16.48 55065.35 88888.00 2012-06-30 09:48:37.250 182 12413.95 16.43 55065.40 88888.00 2012-06-30 09:48:37.375 182 12414.02 16.40 55065.43 88888.00 2012-06-30 09:48:37.500 182 12414.00 16.35 55065.45 88888.00 2012-06-30 09:48:37.625 182 12413.98 16.27 55065.45 88888.00 2012-06-30 09:48:37.750 182 12413.98 16.25 55065.50 88888.00 2012-06-30 09:48:37.875 182 12413.95 16.18 55065.50 88888.00 2012-06-30 09:48:38.000 182 12414.05 16.07 55065.45 88888.00 2012-06-30 09:48:38.125 182 12414.08 16.00 55065.45 88888.00 2012-06-30 09:48:38.250 182 12414.10 15.90 55065.47 88888.00 2012-06-30 09:48:38.375 182 12414.12 15.85 55065.50 88888.00 2012-06-30 09:48:38.500 182 12414.15 15.78 55065.53 88888.00 2012-06-30 09:48:38.625 182 12414.17 15.70 55065.53 88888.00 2012-06-30 09:48:38.750 182 12414.17 15.60 55065.53 88888.00 2012-06-30 09:48:38.875 182 12414.17 15.55 55065.53 88888.00 2012-06-30 09:48:39.000 182 12414.23 15.47 55065.55 88888.00 2012-06-30 09:48:39.125 182 12414.23 15.40 55065.57 88888.00 2012-06-30 09:48:39.250 182 12414.25 15.28 55065.57 88888.00 2012-06-30 09:48:39.375 182 12414.35 15.20 55065.55 88888.00 2012-06-30 09:48:39.500 182 12414.40 15.15 55065.53 88888.00 2012-06-30 09:48:39.625 182 12414.48 15.10 55065.53 88888.00 2012-06-30 09:48:39.750 182 12414.55 15.05 55065.55 88888.00 2012-06-30 09:48:39.875 182 12414.60 14.97 55065.55 88888.00 2012-06-30 09:48:40.000 182 12414.67 14.93 55065.53 88888.00 2012-06-30 09:48:40.125 182 12414.65 14.85 55065.55 88888.00 2012-06-30 09:48:40.250 182 12414.65 14.80 55065.55 88888.00 2012-06-30 09:48:40.375 182 12414.70 14.78 55065.53 88888.00 2012-06-30 09:48:40.500 182 12414.75 14.78 55065.53 88888.00 2012-06-30 09:48:40.625 182 12414.85 14.78 55065.55 88888.00 2012-06-30 09:48:40.750 182 12414.98 14.75 55065.57 88888.00 2012-06-30 09:48:40.875 182 12414.98 14.72 55065.55 88888.00 2012-06-30 09:48:41.000 182 12415.08 14.75 55065.55 88888.00 2012-06-30 09:48:41.125 182 12415.23 14.78 55065.57 88888.00 2012-06-30 09:48:41.250 182 12415.27 14.75 55065.57 88888.00 2012-06-30 09:48:41.375 182 12415.25 14.78 55065.55 88888.00 2012-06-30 09:48:41.500 182 12415.30 14.75 55065.53 88888.00 2012-06-30 09:48:41.625 182 12415.38 14.72 55065.53 88888.00 2012-06-30 09:48:41.750 182 12415.52 14.75 55065.55 88888.00 2012-06-30 09:48:41.875 182 12415.62 14.78 55065.57 88888.00 2012-06-30 09:48:42.000 182 12415.65 14.85 55065.57 88888.00 2012-06-30 09:48:42.125 182 12415.62 14.85 55065.60 88888.00 2012-06-30 09:48:42.250 182 12415.60 14.82 55065.57 88888.00 2012-06-30 09:48:42.375 182 12415.65 14.88 55065.57 88888.00 2012-06-30 09:48:42.500 182 12415.67 14.90 55065.57 88888.00 2012-06-30 09:48:42.625 182 12415.75 14.90 55065.60 88888.00 2012-06-30 09:48:42.750 182 12415.80 14.95 55065.60 88888.00 2012-06-30 09:48:42.875 182 12415.85 15.00 55065.60 88888.00 2012-06-30 09:48:43.000 182 12415.80 15.05 55065.62 88888.00 2012-06-30 09:48:43.125 182 12415.77 15.07 55065.65 88888.00 2012-06-30 09:48:43.250 182 12415.70 15.10 55065.65 88888.00 2012-06-30 09:48:43.375 182 12415.62 15.12 55065.68 88888.00 2012-06-30 09:48:43.500 182 12415.70 15.15 55065.70 88888.00 2012-06-30 09:48:43.625 182 12415.65 15.15 55065.70 88888.00 2012-06-30 09:48:43.750 182 12415.62 15.18 55065.72 88888.00 2012-06-30 09:48:43.875 182 12415.55 15.22 55065.75 88888.00 2012-06-30 09:48:44.000 182 12415.40 15.25 55065.72 88888.00 2012-06-30 09:48:44.125 182 12415.40 15.32 55065.78 88888.00 2012-06-30 09:48:44.250 182 12415.42 15.35 55065.80 88888.00 2012-06-30 09:48:44.375 182 12415.38 15.38 55065.78 88888.00 2012-06-30 09:48:44.500 182 12415.30 15.38 55065.78 88888.00 2012-06-30 09:48:44.625 182 12415.25 15.40 55065.80 88888.00 2012-06-30 09:48:44.750 182 12415.25 15.43 55065.82 88888.00 2012-06-30 09:48:44.875 182 12415.30 15.38 55065.85 88888.00 2012-06-30 09:48:45.000 182 12415.27 15.32 55065.85 88888.00 2012-06-30 09:48:45.125 182 12415.15 15.38 55065.82 88888.00 2012-06-30 09:48:45.250 182 12415.10 15.35 55065.85 88888.00 2012-06-30 09:48:45.375 182 12415.15 15.35 55065.90 88888.00 2012-06-30 09:48:45.500 182 12415.15 15.32 55065.90 88888.00 2012-06-30 09:48:45.625 182 12415.17 15.28 55065.85 88888.00 2012-06-30 09:48:45.750 182 12415.23 15.30 55065.88 88888.00 2012-06-30 09:48:45.875 182 12415.23 15.35 55065.88 88888.00 2012-06-30 09:48:46.000 182 12415.20 15.30 55065.90 88888.00 2012-06-30 09:48:46.125 182 12415.15 15.25 55065.90 88888.00 2012-06-30 09:48:46.250 182 12415.20 15.20 55065.93 88888.00 2012-06-30 09:48:46.375 182 12415.23 15.22 55065.93 88888.00 2012-06-30 09:48:46.500 182 12415.25 15.20 55065.90 88888.00 2012-06-30 09:48:46.625 182 12415.25 15.22 55065.93 88888.00 2012-06-30 09:48:46.750 182 12415.20 15.20 55065.95 88888.00 2012-06-30 09:48:46.875 182 12415.17 15.15 55065.95 88888.00 2012-06-30 09:48:47.000 182 12415.27 15.12 55065.97 88888.00 2012-06-30 09:48:47.125 182 12415.33 15.15 55065.97 88888.00 2012-06-30 09:48:47.250 182 12415.33 15.10 55066.00 88888.00 2012-06-30 09:48:47.375 182 12415.35 15.10 55066.00 88888.00 2012-06-30 09:48:47.500 182 12415.42 15.10 55066.03 88888.00 2012-06-30 09:48:47.625 182 12415.45 15.10 55066.05 88888.00 2012-06-30 09:48:47.750 182 12415.45 15.07 55066.07 88888.00 2012-06-30 09:48:47.875 182 12415.52 15.07 55066.07 88888.00 2012-06-30 09:48:48.000 182 12415.58 15.07 55066.07 88888.00 2012-06-30 09:48:48.125 182 12415.62 15.07 55066.07 88888.00 2012-06-30 09:48:48.250 182 12415.65 15.07 55066.07 88888.00 2012-06-30 09:48:48.375 182 12415.67 15.10 55066.10 88888.00 2012-06-30 09:48:48.500 182 12415.67 15.10 55066.10 88888.00 2012-06-30 09:48:48.625 182 12415.73 15.12 55066.10 88888.00 2012-06-30 09:48:48.750 182 12415.80 15.12 55066.10 88888.00 2012-06-30 09:48:48.875 182 12415.85 15.20 55066.12 88888.00 2012-06-30 09:48:49.000 182 12415.88 15.22 55066.12 88888.00 2012-06-30 09:48:49.125 182 12415.85 15.28 55066.15 88888.00 2012-06-30 09:48:49.250 182 12415.85 15.25 55066.15 88888.00 2012-06-30 09:48:49.375 182 12415.88 15.22 55066.18 88888.00 2012-06-30 09:48:49.500 182 12415.95 15.25 55066.15 88888.00 2012-06-30 09:48:49.625 182 12415.98 15.28 55066.15 88888.00 2012-06-30 09:48:49.750 182 12416.00 15.30 55066.15 88888.00 2012-06-30 09:48:49.875 182 12416.02 15.32 55066.18 88888.00 2012-06-30 09:48:50.000 182 12415.98 15.30 55066.18 88888.00 2012-06-30 09:48:50.125 182 12415.98 15.35 55066.18 88888.00 2012-06-30 09:48:50.250 182 12415.98 15.35 55066.20 88888.00 2012-06-30 09:48:50.375 182 12415.98 15.35 55066.18 88888.00 2012-06-30 09:48:50.500 182 12416.00 15.38 55066.18 88888.00 2012-06-30 09:48:50.625 182 12416.00 15.40 55066.20 88888.00 2012-06-30 09:48:50.750 182 12416.02 15.45 55066.20 88888.00 2012-06-30 09:48:50.875 182 12416.08 15.45 55066.18 88888.00 2012-06-30 09:48:51.000 182 12416.10 15.43 55066.15 88888.00 2012-06-30 09:48:51.125 182 12416.12 15.45 55066.20 88888.00 2012-06-30 09:48:51.250 182 12416.15 15.50 55066.22 88888.00 2012-06-30 09:48:51.375 182 12416.23 15.53 55066.22 88888.00 2012-06-30 09:48:51.500 182 12416.27 15.57 55066.25 88888.00 2012-06-30 09:48:51.625 182 12416.27 15.60 55066.22 88888.00 2012-06-30 09:48:51.750 182 12416.33 15.60 55066.22 88888.00 2012-06-30 09:48:51.875 182 12416.35 15.60 55066.20 88888.00 2012-06-30 09:48:52.000 182 12416.38 15.62 55066.20 88888.00 2012-06-30 09:48:52.125 182 12416.42 15.62 55066.22 88888.00 2012-06-30 09:48:52.250 182 12416.45 15.65 55066.22 88888.00 2012-06-30 09:48:52.375 182 12416.50 15.70 55066.22 88888.00 2012-06-30 09:48:52.500 182 12416.55 15.78 55066.22 88888.00 2012-06-30 09:48:52.625 182 12416.62 15.78 55066.22 88888.00 2012-06-30 09:48:52.750 182 12416.67 15.80 55066.25 88888.00 2012-06-30 09:48:52.875 182 12416.73 15.85 55066.28 88888.00 2012-06-30 09:48:53.000 182 12416.73 15.88 55066.22 88888.00 2012-06-30 09:48:53.125 182 12416.77 15.88 55066.25 88888.00 2012-06-30 09:48:53.250 182 12416.75 15.88 55066.25 88888.00 2012-06-30 09:48:53.375 182 12416.80 15.90 55066.25 88888.00 2012-06-30 09:48:53.500 182 12416.83 15.90 55066.25 88888.00 2012-06-30 09:48:53.625 182 12416.85 15.93 55066.25 88888.00 2012-06-30 09:48:53.750 182 12416.88 15.93 55066.25 88888.00 2012-06-30 09:48:53.875 182 12416.92 15.95 55066.28 88888.00 2012-06-30 09:48:54.000 182 12416.92 15.97 55066.25 88888.00 2012-06-30 09:48:54.125 182 12416.92 16.00 55066.28 88888.00 2012-06-30 09:48:54.250 182 12416.95 16.00 55066.32 88888.00 2012-06-30 09:48:54.375 182 12416.92 15.97 55066.32 88888.00 2012-06-30 09:48:54.500 182 12416.90 15.95 55066.30 88888.00 2012-06-30 09:48:54.625 182 12416.88 16.00 55066.35 88888.00 2012-06-30 09:48:54.750 182 12416.83 16.00 55066.38 88888.00 2012-06-30 09:48:54.875 182 12416.70 15.97 55066.38 88888.00 2012-06-30 09:48:55.000 182 12416.60 15.95 55066.38 88888.00 2012-06-30 09:48:55.125 182 12416.62 15.90 55066.38 88888.00 2012-06-30 09:48:55.250 182 12416.52 15.90 55066.43 88888.00 2012-06-30 09:48:55.375 182 12416.42 15.90 55066.43 88888.00 2012-06-30 09:48:55.500 182 12416.33 15.93 55066.43 88888.00 2012-06-30 09:48:55.625 182 12416.20 15.88 55066.45 88888.00 2012-06-30 09:48:55.750 182 12416.12 15.85 55066.43 88888.00 2012-06-30 09:48:55.875 182 12416.05 15.88 55066.43 88888.00 2012-06-30 09:48:56.000 182 12415.98 15.88 55066.45 88888.00 2012-06-30 09:48:56.125 182 12415.95 15.88 55066.45 88888.00 2012-06-30 09:48:56.250 182 12415.85 15.82 55066.47 88888.00 2012-06-30 09:48:56.375 182 12415.83 15.88 55066.47 88888.00 2012-06-30 09:48:56.500 182 12415.70 15.88 55066.47 88888.00 2012-06-30 09:48:56.625 182 12415.58 15.90 55066.45 88888.00 2012-06-30 09:48:56.750 182 12415.62 15.93 55066.47 88888.00 2012-06-30 09:48:56.875 182 12415.70 15.95 55066.47 88888.00 2012-06-30 09:48:57.000 182 12415.75 15.95 55066.45 88888.00 2012-06-30 09:48:57.125 182 12415.70 15.95 55066.47 88888.00 2012-06-30 09:48:57.250 182 12415.62 15.95 55066.53 88888.00 2012-06-30 09:48:57.375 182 12415.70 16.00 55066.53 88888.00 2012-06-30 09:48:57.500 182 12415.70 15.97 55066.55 88888.00 2012-06-30 09:48:57.625 182 12415.67 15.97 55066.55 88888.00 2012-06-30 09:48:57.750 182 12415.65 15.97 55066.55 88888.00 2012-06-30 09:48:57.875 182 12415.65 15.97 55066.55 88888.00 2012-06-30 09:48:58.000 182 12415.67 15.95 55066.50 88888.00 2012-06-30 09:48:58.125 182 12415.70 15.93 55066.50 88888.00 2012-06-30 09:48:58.250 182 12415.70 15.90 55066.53 88888.00 2012-06-30 09:48:58.375 182 12415.67 15.90 55066.53 88888.00 2012-06-30 09:48:58.500 182 12415.70 15.85 55066.55 88888.00 2012-06-30 09:48:58.625 182 12415.67 15.88 55066.55 88888.00 2012-06-30 09:48:58.750 182 12415.65 15.82 55066.53 88888.00 2012-06-30 09:48:58.875 182 12415.77 15.78 55066.50 88888.00 2012-06-30 09:48:59.000 182 12415.83 15.72 55066.50 88888.00 2012-06-30 09:48:59.125 182 12415.80 15.68 55066.50 88888.00 2012-06-30 09:48:59.250 182 12415.80 15.65 55066.53 88888.00 2012-06-30 09:48:59.375 182 12415.85 15.62 55066.53 88888.00 2012-06-30 09:48:59.500 182 12415.85 15.60 55066.50 88888.00 2012-06-30 09:48:59.625 182 12415.77 15.60 55066.50 88888.00 2012-06-30 09:48:59.750 182 12415.77 15.55 55066.53 88888.00 2012-06-30 09:48:59.875 182 12415.85 15.57 55066.50 88888.00 2012-06-30 09:49:00.000 182 12415.90 15.60 55066.53 88888.00 2012-06-30 09:49:00.125 182 12415.80 15.57 55066.53 88888.00 2012-06-30 09:49:00.250 182 12415.77 15.57 55066.53 88888.00 2012-06-30 09:49:00.375 182 12415.80 15.60 55066.55 88888.00 2012-06-30 09:49:00.500 182 12415.83 15.57 55066.53 88888.00 2012-06-30 09:49:00.625 182 12415.80 15.55 55066.53 88888.00 2012-06-30 09:49:00.750 182 12415.80 15.57 55066.53 88888.00 2012-06-30 09:49:00.875 182 12415.77 15.57 55066.53 88888.00 2012-06-30 09:49:01.000 182 12415.77 15.62 55066.53 88888.00 2012-06-30 09:49:01.125 182 12415.70 15.65 55066.53 88888.00 2012-06-30 09:49:01.250 182 12415.62 15.68 55066.55 88888.00 2012-06-30 09:49:01.375 182 12415.70 15.70 55066.55 88888.00 2012-06-30 09:49:01.500 182 12415.65 15.68 55066.57 88888.00 2012-06-30 09:49:01.625 182 12415.60 15.65 55066.57 88888.00 2012-06-30 09:49:01.750 182 12415.52 15.65 55066.60 88888.00 2012-06-30 09:49:01.875 182 12415.52 15.62 55066.60 88888.00 2012-06-30 09:49:02.000 182 12415.58 15.62 55066.57 88888.00 2012-06-30 09:49:02.125 182 12415.55 15.57 55066.62 88888.00 2012-06-30 09:49:02.250 182 12415.42 15.57 55066.60 88888.00 2012-06-30 09:49:02.375 182 12415.33 15.55 55066.60 88888.00 2012-06-30 09:49:02.500 182 12415.23 15.50 55066.60 88888.00 2012-06-30 09:49:02.625 182 12415.20 15.45 55066.60 88888.00 2012-06-30 09:49:02.750 182 12415.23 15.45 55066.62 88888.00 2012-06-30 09:49:02.875 182 12415.23 15.45 55066.62 88888.00 2012-06-30 09:49:03.000 182 12415.23 15.40 55066.62 88888.00 2012-06-30 09:49:03.125 182 12415.25 15.35 55066.62 88888.00 2012-06-30 09:49:03.250 182 12415.27 15.38 55066.65 88888.00 2012-06-30 09:49:03.375 182 12415.33 15.38 55066.62 88888.00 2012-06-30 09:49:03.500 182 12415.33 15.35 55066.65 88888.00 2012-06-30 09:49:03.625 182 12415.38 15.32 55066.62 88888.00 2012-06-30 09:49:03.750 182 12415.40 15.28 55066.60 88888.00 2012-06-30 09:49:03.875 182 12415.40 15.25 55066.60 88888.00 2012-06-30 09:49:04.000 182 12415.42 15.25 55066.60 88888.00 2012-06-30 09:49:04.125 182 12415.45 15.30 55066.62 88888.00 2012-06-30 09:49:04.250 182 12415.45 15.32 55066.60 88888.00 2012-06-30 09:49:04.375 182 12415.45 15.35 55066.57 88888.00 2012-06-30 09:49:04.500 182 12415.48 15.38 55066.55 88888.00 2012-06-30 09:49:04.625 182 12415.52 15.38 55066.57 88888.00 2012-06-30 09:49:04.750 182 12415.65 15.43 55066.60 88888.00 2012-06-30 09:49:04.875 182 12415.70 15.43 55066.60 88888.00 2012-06-30 09:49:05.000 182 12415.73 15.38 55066.55 88888.00 2012-06-30 09:49:05.125 182 12415.70 15.38 55066.55 88888.00 2012-06-30 09:49:05.250 182 12415.70 15.38 55066.57 88888.00 2012-06-30 09:49:05.375 182 12415.73 15.43 55066.57 88888.00 2012-06-30 09:49:05.500 182 12415.75 15.45 55066.57 88888.00 2012-06-30 09:49:05.625 182 12415.83 15.47 55066.62 88888.00 2012-06-30 09:49:05.750 182 12415.80 15.47 55066.62 88888.00 2012-06-30 09:49:05.875 182 12415.80 15.43 55066.62 88888.00 2012-06-30 09:49:06.000 182 12415.88 15.40 55066.62 88888.00 2012-06-30 09:49:06.125 182 12415.80 15.40 55066.65 88888.00 2012-06-30 09:49:06.250 182 12415.73 15.40 55066.70 88888.00 2012-06-30 09:49:06.375 182 12415.75 15.40 55066.70 88888.00 2012-06-30 09:49:06.500 182 12415.67 15.35 55066.70 88888.00 2012-06-30 09:49:06.625 182 12415.50 15.30 55066.70 88888.00 2012-06-30 09:49:06.750 182 12415.40 15.25 55066.75 88888.00 2012-06-30 09:49:06.875 182 12415.33 15.22 55066.78 88888.00 2012-06-30 09:49:07.000 182 12415.17 15.20 55066.78 88888.00 2012-06-30 09:49:07.125 182 12415.08 15.20 55066.78 88888.00 2012-06-30 09:49:07.250 182 12414.98 15.12 55066.78 88888.00 2012-06-30 09:49:07.375 182 12414.90 15.07 55066.75 88888.00 2012-06-30 09:49:07.500 182 12414.83 15.05 55066.80 88888.00 2012-06-30 09:49:07.625 182 12414.75 15.03 55066.82 88888.00 2012-06-30 09:49:07.750 182 12414.65 15.00 55066.85 88888.00 2012-06-30 09:49:07.875 182 12414.55 14.95 55066.88 88888.00 2012-06-30 09:49:08.000 182 12414.45 14.93 55066.90 88888.00 2012-06-30 09:49:08.125 182 12414.38 14.85 55066.90 88888.00 2012-06-30 09:49:08.250 182 12414.25 14.72 55066.93 88888.00 2012-06-30 09:49:08.375 182 12414.20 14.72 55066.93 88888.00 2012-06-30 09:49:08.500 182 12414.08 14.68 55066.93 88888.00 2012-06-30 09:49:08.625 182 12413.98 14.62 55066.93 88888.00 2012-06-30 09:49:08.750 182 12413.85 14.60 55066.93 88888.00 2012-06-30 09:49:08.875 182 12413.77 14.53 55066.97 88888.00 2012-06-30 09:49:09.000 182 12413.77 14.47 55066.97 88888.00 2012-06-30 09:49:09.125 182 12413.73 14.45 55066.97 88888.00 2012-06-30 09:49:09.250 182 12413.65 14.38 55066.97 88888.00 2012-06-30 09:49:09.375 182 12413.62 14.32 55066.97 88888.00 2012-06-30 09:49:09.500 182 12413.55 14.28 55066.97 88888.00 2012-06-30 09:49:09.625 182 12413.52 14.25 55066.97 88888.00 2012-06-30 09:49:09.750 182 12413.50 14.22 55066.97 88888.00 2012-06-30 09:49:09.875 182 12413.42 14.15 55067.00 88888.00 2012-06-30 09:49:10.000 182 12413.35 14.10 55066.97 88888.00 2012-06-30 09:49:10.125 182 12413.30 14.07 55067.00 88888.00 2012-06-30 09:49:10.250 182 12413.27 14.07 55066.97 88888.00 2012-06-30 09:49:10.375 182 12413.33 14.05 55066.95 88888.00 2012-06-30 09:49:10.500 182 12413.33 14.05 55066.95 88888.00 2012-06-30 09:49:10.625 182 12413.30 14.00 55066.90 88888.00 2012-06-30 09:49:10.750 182 12413.30 13.97 55066.90 88888.00 2012-06-30 09:49:10.875 182 12413.27 13.97 55066.90 88888.00 2012-06-30 09:49:11.000 182 12413.27 14.00 55066.90 88888.00 2012-06-30 09:49:11.125 182 12413.23 14.03 55066.93 88888.00 2012-06-30 09:49:11.250 182 12413.17 14.03 55066.93 88888.00 2012-06-30 09:49:11.375 182 12413.17 14.05 55066.88 88888.00 2012-06-30 09:49:11.500 182 12413.17 14.05 55066.85 88888.00 2012-06-30 09:49:11.625 182 12413.23 14.05 55066.82 88888.00 2012-06-30 09:49:11.750 182 12413.23 14.10 55066.82 88888.00 2012-06-30 09:49:11.875 182 12413.17 14.15 55066.82 88888.00 2012-06-30 09:49:12.000 182 12413.10 14.15 55066.82 88888.00 2012-06-30 09:49:12.125 182 12413.12 14.18 55066.82 88888.00 2012-06-30 09:49:12.250 182 12413.05 14.22 55066.85 88888.00 2012-06-30 09:49:12.375 182 12412.98 14.28 55066.85 88888.00 2012-06-30 09:49:12.500 182 12412.92 14.28 55066.80 88888.00 2012-06-30 09:49:12.625 182 12412.88 14.30 55066.80 88888.00 2012-06-30 09:49:12.750 182 12412.90 14.35 55066.80 88888.00 2012-06-30 09:49:12.875 182 12412.90 14.40 55066.80 88888.00 2012-06-30 09:49:13.000 182 12412.80 14.43 55066.80 88888.00 2012-06-30 09:49:13.125 182 12412.80 14.45 55066.78 88888.00 2012-06-30 09:49:13.250 182 12412.75 14.40 55066.78 88888.00 2012-06-30 09:49:13.375 182 12412.83 14.40 55066.75 88888.00 2012-06-30 09:49:13.500 182 12412.83 14.38 55066.72 88888.00 2012-06-30 09:49:13.625 182 12412.65 14.38 55066.75 88888.00 2012-06-30 09:49:13.750 182 12412.58 14.35 55066.72 88888.00 2012-06-30 09:49:13.875 182 12412.60 14.30 55066.75 88888.00 2012-06-30 09:49:14.000 182 12412.60 14.22 55066.72 88888.00 2012-06-30 09:49:14.125 182 12412.52 14.18 55066.75 88888.00 2012-06-30 09:49:14.250 182 12412.45 14.12 55066.75 88888.00 2012-06-30 09:49:14.375 182 12412.45 14.05 55066.72 88888.00 2012-06-30 09:49:14.500 182 12412.42 13.95 55066.72 88888.00 2012-06-30 09:49:14.625 182 12412.38 13.88 55066.72 88888.00 2012-06-30 09:49:14.750 182 12412.35 13.72 55066.75 88888.00 2012-06-30 09:49:14.875 182 12412.33 13.62 55066.68 88888.00 2012-06-30 09:49:15.000 182 12412.30 13.55 55066.70 88888.00 2012-06-30 09:49:15.125 182 12412.23 13.45 55066.70 88888.00 2012-06-30 09:49:15.250 182 12412.20 13.35 55066.72 88888.00 2012-06-30 09:49:15.375 182 12412.23 13.25 55066.68 88888.00 2012-06-30 09:49:15.500 182 12412.17 13.12 55066.65 88888.00 2012-06-30 09:49:15.625 182 12412.15 13.03 55066.68 88888.00 2012-06-30 09:49:15.750 182 12412.12 12.95 55066.65 88888.00 2012-06-30 09:49:15.875 182 12412.08 12.85 55066.65 88888.00 2012-06-30 09:49:16.000 182 12412.00 12.72 55066.62 88888.00 2012-06-30 09:49:16.125 182 12411.95 12.60 55066.65 88888.00 2012-06-30 09:49:16.250 182 12411.85 12.45 55066.62 88888.00 2012-06-30 09:49:16.375 182 12411.77 12.38 55066.60 88888.00 2012-06-30 09:49:16.500 182 12411.75 12.32 55066.57 88888.00 2012-06-30 09:49:16.625 182 12411.75 12.25 55066.60 88888.00 2012-06-30 09:49:16.750 182 12411.73 12.18 55066.60 88888.00 2012-06-30 09:49:16.875 182 12411.62 12.07 55066.60 88888.00 2012-06-30 09:49:17.000 182 12411.58 12.00 55066.57 88888.00 2012-06-30 09:49:17.125 182 12411.50 11.93 55066.60 88888.00 2012-06-30 09:49:17.250 182 12411.45 11.90 55066.57 88888.00 2012-06-30 09:49:17.375 182 12411.40 11.85 55066.60 88888.00 2012-06-30 09:49:17.500 182 12411.33 11.80 55066.57 88888.00 2012-06-30 09:49:17.625 182 12411.23 11.72 55066.57 88888.00 2012-06-30 09:49:17.750 182 12411.17 11.70 55066.57 88888.00 2012-06-30 09:49:17.875 182 12411.08 11.68 55066.55 88888.00 2012-06-30 09:49:18.000 182 12410.98 11.68 55066.55 88888.00 2012-06-30 09:49:18.125 182 12410.85 11.68 55066.55 88888.00 2012-06-30 09:49:18.250 182 12410.73 11.65 55066.55 88888.00 2012-06-30 09:49:18.375 182 12410.75 11.68 55066.50 88888.00 2012-06-30 09:49:18.500 182 12410.67 11.70 55066.50 88888.00 2012-06-30 09:49:18.625 182 12410.58 11.72 55066.45 88888.00 2012-06-30 09:49:18.750 182 12410.50 11.80 55066.47 88888.00 2012-06-30 09:49:18.875 182 12410.45 11.85 55066.45 88888.00 2012-06-30 09:49:19.000 182 12410.40 11.88 55066.38 88888.00 2012-06-30 09:49:19.125 182 12410.38 11.97 55066.38 88888.00 2012-06-30 09:49:19.250 182 12410.27 12.05 55066.35 88888.00 2012-06-30 09:49:19.375 182 12410.12 12.12 55066.32 88888.00 2012-06-30 09:49:19.500 182 12410.00 12.25 55066.30 88888.00 2012-06-30 09:49:19.625 182 12409.90 12.38 55066.30 88888.00 2012-06-30 09:49:19.750 182 12409.83 12.45 55066.28 88888.00 2012-06-30 09:49:19.875 182 12409.77 12.55 55066.25 88888.00 2012-06-30 09:49:20.000 182 12409.73 12.68 55066.25 88888.00 2012-06-30 09:49:20.125 182 12409.58 12.80 55066.25 88888.00 2012-06-30 09:49:20.250 182 12409.45 12.90 55066.25 88888.00 2012-06-30 09:49:20.375 182 12409.40 12.97 55066.22 88888.00 2012-06-30 09:49:20.500 182 12409.27 13.05 55066.20 88888.00 2012-06-30 09:49:20.625 182 12409.10 13.12 55066.22 88888.00 2012-06-30 09:49:20.750 182 12408.92 13.22 55066.25 88888.00 2012-06-30 09:49:20.875 182 12408.77 13.32 55066.25 88888.00 2012-06-30 09:49:21.000 182 12408.62 13.38 55066.22 88888.00 2012-06-30 09:49:21.125 182 12408.48 13.43 55066.20 88888.00 2012-06-30 09:49:21.250 182 12408.30 13.45 55066.20 88888.00 2012-06-30 09:49:21.375 182 12408.12 13.50 55066.20 88888.00 2012-06-30 09:49:21.500 182 12407.92 13.55 55066.20 88888.00 2012-06-30 09:49:21.625 182 12407.67 13.60 55066.20 88888.00 2012-06-30 09:49:21.750 182 12407.50 13.62 55066.18 88888.00 2012-06-30 09:49:21.875 182 12407.38 13.62 55066.18 88888.00 2012-06-30 09:49:22.000 182 12407.17 13.62 55066.18 88888.00 2012-06-30 09:49:22.125 182 12407.02 13.65 55066.20 88888.00 2012-06-30 09:49:22.250 182 12406.83 13.65 55066.22 88888.00 2012-06-30 09:49:22.375 182 12406.67 13.70 55066.20 88888.00 2012-06-30 09:49:22.500 182 12406.48 13.70 55066.20 88888.00 2012-06-30 09:49:22.625 182 12406.30 13.70 55066.18 88888.00 2012-06-30 09:49:22.750 182 12406.08 13.70 55066.15 88888.00 2012-06-30 09:49:22.875 182 12405.98 13.72 55066.18 88888.00 2012-06-30 09:49:23.000 182 12405.80 13.75 55066.15 88888.00 2012-06-30 09:49:23.125 182 12405.58 13.72 55066.12 88888.00 2012-06-30 09:49:23.250 182 12405.38 13.80 55066.12 88888.00 2012-06-30 09:49:23.375 182 12405.25 13.80 55066.12 88888.00 2012-06-30 09:49:23.500 182 12405.05 13.85 55066.12 88888.00 2012-06-30 09:49:23.625 182 12404.80 13.88 55066.12 88888.00 2012-06-30 09:49:23.750 182 12404.55 13.85 55066.10 88888.00 2012-06-30 09:49:23.875 182 12404.40 13.88 55066.10 88888.00 2012-06-30 09:49:24.000 182 12404.23 13.90 55066.07 88888.00 2012-06-30 09:49:24.125 182 12404.02 13.90 55066.10 88888.00 2012-06-30 09:49:24.250 182 12403.88 13.90 55066.07 88888.00 2012-06-30 09:49:24.375 182 12403.77 13.90 55066.05 88888.00 2012-06-30 09:49:24.500 182 12403.62 13.95 55066.05 88888.00 2012-06-30 09:49:24.625 182 12403.45 13.93 55066.05 88888.00 2012-06-30 09:49:24.750 182 12403.27 14.00 55066.05 88888.00 2012-06-30 09:49:24.875 182 12403.10 13.97 55066.03 88888.00 2012-06-30 09:49:25.000 182 12402.90 13.95 55066.03 88888.00 2012-06-30 09:49:25.125 182 12402.75 14.00 55066.03 88888.00 2012-06-30 09:49:25.250 182 12402.62 14.07 55066.03 88888.00 2012-06-30 09:49:25.375 182 12402.52 14.10 55066.00 88888.00 2012-06-30 09:49:25.500 182 12402.40 14.10 55066.00 88888.00 2012-06-30 09:49:25.625 182 12402.25 14.12 55065.97 88888.00 2012-06-30 09:49:25.750 182 12402.10 14.18 55065.97 88888.00 2012-06-30 09:49:25.875 182 12401.92 14.22 55065.93 88888.00 2012-06-30 09:49:26.000 182 12401.83 14.28 55065.90 88888.00 2012-06-30 09:49:26.125 182 12401.75 14.38 55065.93 88888.00 2012-06-30 09:49:26.250 182 12401.55 14.43 55065.93 88888.00 2012-06-30 09:49:26.375 182 12401.33 14.45 55065.88 88888.00 2012-06-30 09:49:26.500 182 12401.25 14.50 55065.85 88888.00 2012-06-30 09:49:26.625 182 12401.17 14.57 55065.85 88888.00 2012-06-30 09:49:26.750 182 12401.02 14.62 55065.88 88888.00 2012-06-30 09:49:26.875 182 12400.83 14.70 55065.85 88888.00 2012-06-30 09:49:27.000 182 12400.70 14.80 55065.80 88888.00 2012-06-30 09:49:27.125 182 12400.55 14.82 55065.80 88888.00 2012-06-30 09:49:27.250 182 12400.42 14.88 55065.78 88888.00 2012-06-30 09:49:27.375 182 12400.33 14.97 55065.80 88888.00 2012-06-30 09:49:27.500 182 12400.17 15.10 55065.82 88888.00 2012-06-30 09:49:27.625 182 12400.00 15.15 55065.80 88888.00 2012-06-30 09:49:27.750 182 12399.77 15.20 55065.80 88888.00 2012-06-30 09:49:27.875 182 12399.55 15.28 55065.82 88888.00 2012-06-30 09:49:28.000 182 12399.35 15.32 55065.80 88888.00 2012-06-30 09:49:28.125 182 12399.23 15.35 55065.78 88888.00 2012-06-30 09:49:28.250 182 12399.05 15.40 55065.78 88888.00 2012-06-30 09:49:28.375 182 12398.88 15.45 55065.80 88888.00 2012-06-30 09:49:28.500 182 12398.67 15.50 55065.80 88888.00 2012-06-30 09:49:28.625 182 12398.50 15.53 55065.80 88888.00 2012-06-30 09:49:28.750 182 12398.33 15.60 55065.80 88888.00 2012-06-30 09:49:28.875 182 12398.10 15.68 55065.80 88888.00 2012-06-30 09:49:29.000 182 12397.90 15.68 55065.78 88888.00 2012-06-30 09:49:29.125 182 12397.73 15.72 55065.78 88888.00 2012-06-30 09:49:29.250 182 12397.60 15.78 55065.75 88888.00 2012-06-30 09:49:29.375 182 12397.40 15.85 55065.78 88888.00 2012-06-30 09:49:29.500 182 12397.20 15.93 55065.80 88888.00 2012-06-30 09:49:29.625 182 12396.98 15.95 55065.78 88888.00 2012-06-30 09:49:29.750 182 12396.75 15.97 55065.75 88888.00 2012-06-30 09:49:29.875 182 12396.60 16.00 55065.78 88888.00 2012-06-30 09:49:30.000 182 12396.35 16.02 55065.75 88888.00 2012-06-30 09:49:30.125 182 12396.08 16.10 55065.78 88888.00 2012-06-30 09:49:30.250 182 12395.92 16.15 55065.78 88888.00 2012-06-30 09:49:30.375 182 12395.90 16.27 55065.75 88888.00 2012-06-30 09:49:30.500 182 12395.80 16.38 55065.78 88888.00 2012-06-30 09:49:30.625 182 12395.58 16.43 55065.75 88888.00 2012-06-30 09:49:30.750 182 12395.40 16.48 55065.72 88888.00 2012-06-30 09:49:30.875 182 12395.20 16.52 55065.72 88888.00 2012-06-30 09:49:31.000 182 12395.05 16.57 55065.70 88888.00 2012-06-30 09:49:31.125 182 12394.88 16.62 55065.72 88888.00 2012-06-30 09:49:31.250 182 12394.77 16.68 55065.72 88888.00 2012-06-30 09:49:31.375 182 12394.58 16.73 55065.72 88888.00 2012-06-30 09:49:31.500 182 12394.40 16.77 55065.70 88888.00 2012-06-30 09:49:31.625 182 12394.27 16.75 55065.70 88888.00 2012-06-30 09:49:31.750 182 12394.15 16.80 55065.68 88888.00 2012-06-30 09:49:31.875 182 12394.02 16.80 55065.70 88888.00 2012-06-30 09:49:32.000 182 12394.02 16.82 55065.68 88888.00 2012-06-30 09:49:32.125 182 12393.95 16.85 55065.68 88888.00 2012-06-30 09:49:32.250 182 12393.77 16.90 55065.68 88888.00 2012-06-30 09:49:32.375 182 12393.62 16.95 55065.68 88888.00 2012-06-30 09:49:32.500 182 12393.50 16.93 55065.68 88888.00 2012-06-30 09:49:32.625 182 12393.42 16.95 55065.65 88888.00 2012-06-30 09:49:32.750 182 12393.33 17.00 55065.65 88888.00 2012-06-30 09:49:32.875 182 12393.15 17.05 55065.65 88888.00 2012-06-30 09:49:33.000 182 12393.02 17.05 55065.62 88888.00 2012-06-30 09:49:33.125 182 12392.85 17.05 55065.62 88888.00 2012-06-30 09:49:33.250 182 12392.75 17.02 55065.62 88888.00 2012-06-30 09:49:33.375 182 12392.65 17.07 55065.65 88888.00 2012-06-30 09:49:33.500 182 12392.50 17.10 55065.65 88888.00 2012-06-30 09:49:33.625 182 12392.27 17.07 55065.62 88888.00 2012-06-30 09:49:33.750 182 12392.17 17.05 55065.62 88888.00 2012-06-30 09:49:33.875 182 12391.98 17.07 55065.62 88888.00 2012-06-30 09:49:34.000 182 12391.80 17.07 55065.62 88888.00 2012-06-30 09:49:34.125 182 12391.65 17.10 55065.65 88888.00 2012-06-30 09:49:34.250 182 12391.42 17.10 55065.65 88888.00 2012-06-30 09:49:34.375 182 12391.27 17.07 55065.65 88888.00 2012-06-30 09:49:34.500 182 12391.12 17.05 55065.65 88888.00 2012-06-30 09:49:34.625 182 12390.98 17.02 55065.68 88888.00 2012-06-30 09:49:34.750 182 12390.85 16.98 55065.65 88888.00 2012-06-30 09:49:34.875 182 12390.73 16.95 55065.68 88888.00 2012-06-30 09:49:35.000 182 12390.60 16.93 55065.70 88888.00 2012-06-30 09:49:35.125 182 12390.48 16.93 55065.70 88888.00 2012-06-30 09:49:35.250 182 12390.25 16.90 55065.72 88888.00 2012-06-30 09:49:35.375 182 12390.12 16.88 55065.72 88888.00 2012-06-30 09:49:35.500 182 12389.95 16.85 55065.72 88888.00 2012-06-30 09:49:35.625 182 12389.77 16.80 55065.75 88888.00 2012-06-30 09:49:35.750 182 12389.67 16.80 55065.72 88888.00 2012-06-30 09:49:35.875 182 12389.58 16.77 55065.72 88888.00 2012-06-30 09:49:36.000 182 12389.42 16.75 55065.75 88888.00 2012-06-30 09:49:36.125 182 12389.27 16.70 55065.78 88888.00 2012-06-30 09:49:36.250 182 12389.12 16.68 55065.78 88888.00 2012-06-30 09:49:36.375 182 12389.10 16.73 55065.78 88888.00 2012-06-30 09:49:36.500 182 12389.00 16.73 55065.78 88888.00 2012-06-30 09:49:36.625 182 12388.88 16.70 55065.80 88888.00 2012-06-30 09:49:36.750 182 12388.75 16.73 55065.80 88888.00 2012-06-30 09:49:36.875 182 12388.70 16.75 55065.78 88888.00 2012-06-30 09:49:37.000 182 12388.60 16.77 55065.75 88888.00 2012-06-30 09:49:37.125 182 12388.50 16.77 55065.78 88888.00 2012-06-30 09:49:37.250 182 12388.38 16.80 55065.80 88888.00 2012-06-30 09:49:37.375 182 12388.33 16.82 55065.80 88888.00 2012-06-30 09:49:37.500 182 12388.23 16.82 55065.80 88888.00 2012-06-30 09:49:37.625 182 12388.12 16.85 55065.80 88888.00 2012-06-30 09:49:37.750 182 12388.02 16.88 55065.80 88888.00 2012-06-30 09:49:37.875 182 12387.92 16.93 55065.80 88888.00 2012-06-30 09:49:38.000 182 12387.95 16.95 55065.80 88888.00 2012-06-30 09:49:38.125 182 12387.85 17.05 55065.82 88888.00 2012-06-30 09:49:38.250 182 12387.73 17.05 55065.82 88888.00 2012-06-30 09:49:38.375 182 12387.65 17.10 55065.85 88888.00 2012-06-30 09:49:38.500 182 12387.60 17.15 55065.85 88888.00 2012-06-30 09:49:38.625 182 12387.55 17.18 55065.82 88888.00 2012-06-30 09:49:38.750 182 12387.52 17.20 55065.82 88888.00 2012-06-30 09:49:38.875 182 12387.48 17.27 55065.82 88888.00 2012-06-30 09:49:39.000 182 12387.38 17.35 55065.85 88888.00 2012-06-30 09:49:39.125 182 12387.27 17.38 55065.82 88888.00 2012-06-30 09:49:39.250 182 12387.15 17.38 55065.82 88888.00 2012-06-30 09:49:39.375 182 12387.02 17.40 55065.82 88888.00 2012-06-30 09:49:39.500 182 12386.95 17.48 55065.82 88888.00 2012-06-30 09:49:39.625 182 12386.92 17.52 55065.85 88888.00 2012-06-30 09:49:39.750 182 12386.83 17.55 55065.85 88888.00 2012-06-30 09:49:39.875 182 12386.75 17.57 55065.88 88888.00 2012-06-30 09:49:40.000 182 12386.65 17.60 55065.85 88888.00 2012-06-30 09:49:40.125 182 12386.58 17.62 55065.85 88888.00 2012-06-30 09:49:40.250 182 12386.52 17.65 55065.88 88888.00 2012-06-30 09:49:40.375 182 12386.48 17.65 55065.90 88888.00 2012-06-30 09:49:40.500 182 12386.48 17.68 55065.90 88888.00 2012-06-30 09:49:40.625 182 12386.45 17.70 55065.93 88888.00 2012-06-30 09:49:40.750 182 12386.35 17.70 55065.93 88888.00 2012-06-30 09:49:40.875 182 12386.30 17.65 55065.93 88888.00 2012-06-30 09:49:41.000 182 12386.25 17.65 55065.90 88888.00 2012-06-30 09:49:41.125 182 12386.15 17.65 55065.95 88888.00 2012-06-30 09:49:41.250 182 12386.05 17.68 55066.00 88888.00 2012-06-30 09:49:41.375 182 12386.08 17.68 55066.00 88888.00 2012-06-30 09:49:41.500 182 12386.08 17.62 55066.03 88888.00 2012-06-30 09:49:41.625 182 12386.02 17.62 55066.03 88888.00 2012-06-30 09:49:41.750 182 12385.88 17.62 55066.05 88888.00 2012-06-30 09:49:41.875 182 12385.77 17.65 55066.05 88888.00 2012-06-30 09:49:42.000 182 12385.65 17.65 55066.05 88888.00 2012-06-30 09:49:42.125 182 12385.52 17.65 55066.07 88888.00 2012-06-30 09:49:42.250 182 12385.45 17.62 55066.12 88888.00 2012-06-30 09:49:42.375 182 12385.42 17.65 55066.12 88888.00 2012-06-30 09:49:42.500 182 12385.35 17.62 55066.12 88888.00 2012-06-30 09:49:42.625 182 12385.30 17.60 55066.15 88888.00 2012-06-30 09:49:42.750 182 12385.25 17.60 55066.15 88888.00 2012-06-30 09:49:42.875 182 12385.20 17.57 55066.15 88888.00 2012-06-30 09:49:43.000 182 12385.10 17.55 55066.15 88888.00 2012-06-30 09:49:43.125 182 12385.02 17.57 55066.20 88888.00 2012-06-30 09:49:43.250 182 12384.98 17.55 55066.20 88888.00 2012-06-30 09:49:43.375 182 12384.92 17.48 55066.18 88888.00 2012-06-30 09:49:43.500 182 12384.90 17.45 55066.20 88888.00 2012-06-30 09:49:43.625 182 12384.88 17.48 55066.22 88888.00 2012-06-30 09:49:43.750 182 12384.83 17.43 55066.20 88888.00 2012-06-30 09:49:43.875 182 12384.77 17.40 55066.20 88888.00 2012-06-30 09:49:44.000 182 12384.77 17.38 55066.20 88888.00 2012-06-30 09:49:44.125 182 12384.73 17.30 55066.22 88888.00 2012-06-30 09:49:44.250 182 12384.58 17.27 55066.20 88888.00 2012-06-30 09:49:44.375 182 12384.50 17.25 55066.25 88888.00 2012-06-30 09:49:44.500 182 12384.42 17.23 55066.25 88888.00 2012-06-30 09:49:44.625 182 12384.35 17.25 55066.28 88888.00 2012-06-30 09:49:44.750 182 12384.30 17.25 55066.28 88888.00 2012-06-30 09:49:44.875 182 12384.23 17.23 55066.25 88888.00 2012-06-30 09:49:45.000 182 12384.15 17.20 55066.25 88888.00 2012-06-30 09:49:45.125 182 12384.05 17.20 55066.25 88888.00 2012-06-30 09:49:45.250 182 12383.92 17.23 55066.28 88888.00 2012-06-30 09:49:45.375 182 12383.85 17.25 55066.28 88888.00 2012-06-30 09:49:45.500 182 12383.80 17.27 55066.28 88888.00 2012-06-30 09:49:45.625 182 12383.73 17.30 55066.30 88888.00 2012-06-30 09:49:45.750 182 12383.65 17.30 55066.35 88888.00 2012-06-30 09:49:45.875 182 12383.55 17.32 55066.30 88888.00 2012-06-30 09:49:46.000 182 12383.45 17.38 55066.32 88888.00 2012-06-30 09:49:46.125 182 12383.35 17.43 55066.32 88888.00 2012-06-30 09:49:46.250 182 12383.25 17.40 55066.30 88888.00 2012-06-30 09:49:46.375 182 12383.20 17.43 55066.30 88888.00 2012-06-30 09:49:46.500 182 12383.15 17.43 55066.32 88888.00 2012-06-30 09:49:46.625 182 12383.08 17.43 55066.35 88888.00 2012-06-30 09:49:46.750 182 12383.00 17.43 55066.35 88888.00 2012-06-30 09:49:46.875 182 12382.90 17.48 55066.35 88888.00 2012-06-30 09:49:47.000 182 12382.88 17.50 55066.35 88888.00 2012-06-30 09:49:47.125 182 12382.83 17.55 55066.38 88888.00 2012-06-30 09:49:47.250 182 12382.77 17.55 55066.35 88888.00 2012-06-30 09:49:47.375 182 12382.75 17.55 55066.35 88888.00 2012-06-30 09:49:47.500 182 12382.70 17.55 55066.38 88888.00 2012-06-30 09:49:47.625 182 12382.65 17.55 55066.38 88888.00 2012-06-30 09:49:47.750 182 12382.60 17.57 55066.38 88888.00 2012-06-30 09:49:47.875 182 12382.60 17.60 55066.40 88888.00 2012-06-30 09:49:48.000 182 12382.58 17.60 55066.35 88888.00 2012-06-30 09:49:48.125 182 12382.58 17.57 55066.35 88888.00 2012-06-30 09:49:48.250 182 12382.60 17.62 55066.35 88888.00 2012-06-30 09:49:48.375 182 12382.58 17.68 55066.38 88888.00 2012-06-30 09:49:48.500 182 12382.45 17.73 55066.35 88888.00 2012-06-30 09:49:48.625 182 12382.45 17.77 55066.38 88888.00 2012-06-30 09:49:48.750 182 12382.38 17.85 55066.35 88888.00 2012-06-30 09:49:48.875 182 12382.25 17.88 55066.35 88888.00 2012-06-30 09:49:49.000 182 12382.17 17.95 55066.35 88888.00 2012-06-30 09:49:49.125 182 12382.15 17.98 55066.32 88888.00 2012-06-30 09:49:49.250 182 12382.20 17.95 55066.30 88888.00 2012-06-30 09:49:49.375 182 12382.23 18.02 55066.30 88888.00 2012-06-30 09:49:49.500 182 12382.10 18.07 55066.30 88888.00 2012-06-30 09:49:49.625 182 12382.05 18.15 55066.28 88888.00 2012-06-30 09:49:49.750 182 12382.00 18.23 55066.25 88888.00 2012-06-30 09:49:49.875 182 12381.92 18.27 55066.25 88888.00 2012-06-30 09:49:50.000 182 12381.92 18.35 55066.25 88888.00 2012-06-30 09:49:50.125 182 12381.95 18.43 55066.25 88888.00 2012-06-30 09:49:50.250 182 12381.95 18.52 55066.25 88888.00 2012-06-30 09:49:50.375 182 12382.00 18.60 55066.22 88888.00 2012-06-30 09:49:50.500 182 12382.05 18.65 55066.20 88888.00 2012-06-30 09:49:50.625 182 12382.02 18.73 55066.18 88888.00 2012-06-30 09:49:50.750 182 12381.98 18.82 55066.12 88888.00 2012-06-30 09:49:50.875 182 12382.02 18.88 55066.10 88888.00 2012-06-30 09:49:51.000 182 12382.10 18.88 55066.07 88888.00 2012-06-30 09:49:51.125 182 12382.17 18.95 55066.07 88888.00 2012-06-30 09:49:51.250 182 12382.17 19.05 55066.07 88888.00 2012-06-30 09:49:51.375 182 12382.27 19.07 55066.05 88888.00 2012-06-30 09:49:51.500 182 12382.42 19.18 55066.03 88888.00 2012-06-30 09:49:51.625 182 12382.50 19.25 55065.97 88888.00 2012-06-30 09:49:51.750 182 12382.55 19.35 55065.95 88888.00 2012-06-30 09:49:51.875 182 12382.55 19.40 55065.90 88888.00 2012-06-30 09:49:52.000 182 12382.55 19.48 55065.85 88888.00 2012-06-30 09:49:52.125 182 12382.67 19.60 55065.82 88888.00 2012-06-30 09:49:52.250 182 12382.77 19.70 55065.80 88888.00 2012-06-30 09:49:52.375 182 12382.83 19.80 55065.80 88888.00 2012-06-30 09:49:52.500 182 12382.92 19.93 55065.78 88888.00 2012-06-30 09:49:52.625 182 12382.98 20.05 55065.75 88888.00 2012-06-30 09:49:52.750 182 12383.02 20.15 55065.70 88888.00 2012-06-30 09:49:52.875 182 12383.08 20.23 55065.68 88888.00 2012-06-30 09:49:53.000 182 12383.12 20.30 55065.65 88888.00 2012-06-30 09:49:53.125 182 12383.08 20.43 55065.65 88888.00 2012-06-30 09:49:53.250 182 12383.08 20.60 55065.62 88888.00 2012-06-30 09:49:53.375 182 12383.10 20.68 55065.57 88888.00 2012-06-30 09:49:53.500 182 12383.10 20.85 55065.53 88888.00 2012-06-30 09:49:53.625 182 12383.12 20.95 55065.50 88888.00 2012-06-30 09:49:53.750 182 12383.17 21.07 55065.50 88888.00 2012-06-30 09:49:53.875 182 12383.17 21.18 55065.45 88888.00 2012-06-30 09:49:54.000 182 12383.15 21.23 55065.40 88888.00 2012-06-30 09:49:54.125 182 12383.12 21.30 55065.38 88888.00 2012-06-30 09:49:54.250 182 12383.15 21.43 55065.40 88888.00 2012-06-30 09:49:54.375 182 12383.15 21.52 55065.35 88888.00 2012-06-30 09:49:54.500 182 12383.15 21.62 55065.35 88888.00 2012-06-30 09:49:54.625 182 12383.10 21.68 55065.32 88888.00 2012-06-30 09:49:54.750 182 12383.02 21.70 55065.28 88888.00 2012-06-30 09:49:54.875 182 12383.02 21.73 55065.25 88888.00 2012-06-30 09:49:55.000 182 12383.05 21.80 55065.25 88888.00 2012-06-30 09:49:55.125 182 12383.00 21.90 55065.25 88888.00 2012-06-30 09:49:55.250 182 12382.95 21.98 55065.22 88888.00 2012-06-30 09:49:55.375 182 12382.92 22.02 55065.20 88888.00 2012-06-30 09:49:55.500 182 12382.92 22.07 55065.15 88888.00 2012-06-30 09:49:55.625 182 12382.95 22.15 55065.18 88888.00 2012-06-30 09:49:55.750 182 12382.98 22.27 55065.15 88888.00 2012-06-30 09:49:55.875 182 12383.00 22.35 55065.15 88888.00 2012-06-30 09:49:56.000 182 12383.00 22.43 55065.10 88888.00 2012-06-30 09:49:56.125 182 12383.05 22.50 55065.12 88888.00 2012-06-30 09:49:56.250 182 12383.08 22.60 55065.05 88888.00 2012-06-30 09:49:56.375 182 12383.12 22.68 55065.03 88888.00 2012-06-30 09:49:56.500 182 12383.17 22.77 55064.95 88888.00 2012-06-30 09:49:56.625 182 12383.17 22.80 55064.90 88888.00 2012-06-30 09:49:56.750 182 12383.17 22.90 55064.85 88888.00 2012-06-30 09:49:56.875 182 12383.23 23.00 55064.82 88888.00 2012-06-30 09:49:57.000 182 12383.35 23.12 55064.82 88888.00 2012-06-30 09:49:57.125 182 12383.45 23.23 55064.82 88888.00 2012-06-30 09:49:57.250 182 12383.45 23.27 55064.78 88888.00 2012-06-30 09:49:57.375 182 12383.35 23.32 55064.75 88888.00 2012-06-30 09:49:57.500 182 12383.35 23.45 55064.72 88888.00 2012-06-30 09:49:57.625 182 12383.40 23.52 55064.72 88888.00 2012-06-30 09:49:57.750 182 12383.45 23.65 55064.68 88888.00 2012-06-30 09:49:57.875 182 12383.50 23.70 55064.68 88888.00 2012-06-30 09:49:58.000 182 12383.58 23.75 55064.68 88888.00 2012-06-30 09:49:58.125 182 12383.58 23.82 55064.65 88888.00 2012-06-30 09:49:58.250 182 12383.55 23.90 55064.62 88888.00 2012-06-30 09:49:58.375 182 12383.58 23.95 55064.60 88888.00 2012-06-30 09:49:58.500 182 12383.55 24.05 55064.57 88888.00 2012-06-30 09:49:58.625 182 12383.50 24.10 55064.55 88888.00 2012-06-30 09:49:58.750 182 12383.48 24.20 55064.53 88888.00 2012-06-30 09:49:58.875 182 12383.48 24.27 55064.53 88888.00 2012-06-30 09:49:59.000 182 12383.42 24.35 55064.50 88888.00 2012-06-30 09:49:59.125 182 12383.40 24.48 55064.53 88888.00 2012-06-30 09:49:59.250 182 12383.33 24.55 55064.50 88888.00 2012-06-30 09:49:59.375 182 12383.33 24.60 55064.45 88888.00 2012-06-30 09:49:59.500 182 12383.23 24.68 55064.45 88888.00 2012-06-30 09:49:59.625 182 12383.17 24.75 55064.47 88888.00 2012-06-30 09:49:59.750 182 12383.15 24.82 55064.45 88888.00 2012-06-30 09:49:59.875 182 12383.17 24.90 55064.47 88888.00 2012-06-30 09:50:00.000 182 12383.15 24.95 55064.45 88888.00 2012-06-30 09:50:00.125 182 12383.12 25.05 55064.43 88888.00 2012-06-30 09:50:00.250 182 12382.95 25.10 55064.43 88888.00 2012-06-30 09:50:00.375 182 12382.98 25.10 55064.38 88888.00 2012-06-30 09:50:00.500 182 12383.05 25.12 55064.38 88888.00 2012-06-30 09:50:00.625 182 12383.12 25.18 55064.38 88888.00 2012-06-30 09:50:00.750 182 12383.02 25.23 55064.38 88888.00 2012-06-30 09:50:00.875 182 12382.95 25.23 55064.35 88888.00 2012-06-30 09:50:01.000 182 12383.00 25.25 55064.32 88888.00 2012-06-30 09:50:01.125 182 12383.10 25.23 55064.32 88888.00 2012-06-30 09:50:01.250 182 12383.10 25.30 55064.30 88888.00 2012-06-30 09:50:01.375 182 12383.10 25.30 55064.32 88888.00 2012-06-30 09:50:01.500 182 12383.02 25.35 55064.32 88888.00 2012-06-30 09:50:01.625 182 12383.02 25.32 55064.30 88888.00 2012-06-30 09:50:01.750 182 12383.05 25.35 55064.28 88888.00 2012-06-30 09:50:01.875 182 12383.15 25.35 55064.22 88888.00 2012-06-30 09:50:02.000 182 12383.23 25.35 55064.25 88888.00 2012-06-30 09:50:02.125 182 12383.27 25.38 55064.25 88888.00 2012-06-30 09:50:02.250 182 12383.25 25.40 55064.22 88888.00 2012-06-30 09:50:02.375 182 12383.27 25.45 55064.22 88888.00 2012-06-30 09:50:02.500 182 12383.38 25.48 55064.20 88888.00 2012-06-30 09:50:02.625 182 12383.45 25.50 55064.15 88888.00 2012-06-30 09:50:02.750 182 12383.45 25.57 55064.15 88888.00 2012-06-30 09:50:02.875 182 12383.48 25.60 55064.15 88888.00 2012-06-30 09:50:03.000 182 12383.52 25.60 55064.10 88888.00 2012-06-30 09:50:03.125 182 12383.52 25.62 55064.07 88888.00 2012-06-30 09:50:03.250 182 12383.60 25.62 55064.07 88888.00 2012-06-30 09:50:03.375 182 12383.73 25.65 55064.05 88888.00 2012-06-30 09:50:03.500 182 12383.83 25.62 55064.03 88888.00 2012-06-30 09:50:03.625 182 12383.85 25.62 55064.03 88888.00 2012-06-30 09:50:03.750 182 12383.83 25.60 55064.03 88888.00 2012-06-30 09:50:03.875 182 12383.75 25.60 55064.00 88888.00 2012-06-30 09:50:04.000 182 12383.88 25.60 55064.00 88888.00 2012-06-30 09:50:04.125 182 12383.95 25.60 55063.97 88888.00 2012-06-30 09:50:04.250 182 12384.02 25.55 55063.93 88888.00 2012-06-30 09:50:04.375 182 12384.02 25.52 55063.90 88888.00 2012-06-30 09:50:04.500 182 12384.10 25.48 55063.93 88888.00 2012-06-30 09:50:04.625 182 12384.20 25.48 55063.93 88888.00 2012-06-30 09:50:04.750 182 12384.23 25.40 55063.90 88888.00 2012-06-30 09:50:04.875 182 12384.25 25.38 55063.90 88888.00 2012-06-30 09:50:05.000 182 12384.25 25.32 55063.85 88888.00 2012-06-30 09:50:05.125 182 12384.27 25.27 55063.85 88888.00 2012-06-30 09:50:05.250 182 12384.23 25.20 55063.88 88888.00 2012-06-30 09:50:05.375 182 12384.27 25.18 55063.82 88888.00 2012-06-30 09:50:05.500 182 12384.35 25.10 55063.80 88888.00 2012-06-30 09:50:05.625 182 12384.40 25.10 55063.80 88888.00 2012-06-30 09:50:05.750 182 12384.48 25.07 55063.82 88888.00 2012-06-30 09:50:05.875 182 12384.58 25.00 55063.82 88888.00 2012-06-30 09:50:06.000 182 12384.58 24.95 55063.80 88888.00 2012-06-30 09:50:06.125 182 12384.62 24.93 55063.78 88888.00 2012-06-30 09:50:06.250 182 12384.58 24.80 55063.72 88888.00 2012-06-30 09:50:06.375 182 12384.62 24.75 55063.70 88888.00 2012-06-30 09:50:06.500 182 12384.73 24.75 55063.70 88888.00 2012-06-30 09:50:06.625 182 12384.80 24.73 55063.70 88888.00 2012-06-30 09:50:06.750 182 12384.80 24.65 55063.68 88888.00 2012-06-30 09:50:06.875 182 12384.85 24.57 55063.68 88888.00 2012-06-30 09:50:07.000 182 12384.90 24.48 55063.65 88888.00 2012-06-30 09:50:07.125 182 12384.90 24.43 55063.68 88888.00 2012-06-30 09:50:07.250 182 12384.90 24.32 55063.68 88888.00 2012-06-30 09:50:07.375 182 12384.90 24.30 55063.65 88888.00 2012-06-30 09:50:07.500 182 12384.92 24.25 55063.62 88888.00 2012-06-30 09:50:07.625 182 12384.95 24.15 55063.60 88888.00 2012-06-30 09:50:07.750 182 12384.95 24.10 55063.57 88888.00 2012-06-30 09:50:07.875 182 12385.00 24.05 55063.62 88888.00 2012-06-30 09:50:08.000 182 12385.00 24.00 55063.60 88888.00 2012-06-30 09:50:08.125 182 12385.02 23.90 55063.57 88888.00 2012-06-30 09:50:08.250 182 12385.02 23.80 55063.57 88888.00 2012-06-30 09:50:08.375 182 12385.02 23.75 55063.55 88888.00 2012-06-30 09:50:08.500 182 12385.05 23.73 55063.55 88888.00 2012-06-30 09:50:08.625 182 12385.00 23.65 55063.55 88888.00 2012-06-30 09:50:08.750 182 12384.98 23.62 55063.53 88888.00 2012-06-30 09:50:08.875 182 12384.98 23.57 55063.50 88888.00 2012-06-30 09:50:09.000 182 12385.02 23.60 55063.47 88888.00 2012-06-30 09:50:09.125 182 12385.00 23.57 55063.47 88888.00 2012-06-30 09:50:09.250 182 12385.00 23.57 55063.45 88888.00 2012-06-30 09:50:09.375 182 12385.00 23.57 55063.45 88888.00 2012-06-30 09:50:09.500 182 12385.00 23.57 55063.43 88888.00 2012-06-30 09:50:09.625 182 12385.02 23.55 55063.38 88888.00 2012-06-30 09:50:09.750 182 12385.10 23.57 55063.38 88888.00 2012-06-30 09:50:09.875 182 12385.12 23.57 55063.35 88888.00 2012-06-30 09:50:10.000 182 12385.15 23.60 55063.32 88888.00 2012-06-30 09:50:10.125 182 12385.25 23.65 55063.30 88888.00 2012-06-30 09:50:10.250 182 12385.25 23.68 55063.30 88888.00 2012-06-30 09:50:10.375 182 12385.27 23.73 55063.25 88888.00 2012-06-30 09:50:10.500 182 12385.33 23.73 55063.22 88888.00 2012-06-30 09:50:10.625 182 12385.38 23.77 55063.20 88888.00 2012-06-30 09:50:10.750 182 12385.42 23.80 55063.20 88888.00 2012-06-30 09:50:10.875 182 12385.52 23.80 55063.18 88888.00 2012-06-30 09:50:11.000 182 12385.62 23.80 55063.12 88888.00 2012-06-30 09:50:11.125 182 12385.65 23.82 55063.10 88888.00 2012-06-30 09:50:11.250 182 12385.65 23.85 55063.07 88888.00 2012-06-30 09:50:11.375 182 12385.73 23.88 55063.07 88888.00 2012-06-30 09:50:11.500 182 12385.80 23.93 55063.05 88888.00 2012-06-30 09:50:11.625 182 12385.80 23.95 55063.03 88888.00 2012-06-30 09:50:11.750 182 12385.85 23.98 55063.00 88888.00 2012-06-30 09:50:11.875 182 12385.92 24.00 55062.97 88888.00 2012-06-30 09:50:12.000 182 12386.05 24.02 55062.97 88888.00 2012-06-30 09:50:12.125 182 12386.05 24.07 55062.95 88888.00 2012-06-30 09:50:12.250 182 12386.05 24.07 55062.93 88888.00 2012-06-30 09:50:12.375 182 12386.08 24.07 55062.90 88888.00 2012-06-30 09:50:12.500 182 12386.12 24.12 55062.85 88888.00 2012-06-30 09:50:12.625 182 12386.20 24.12 55062.82 88888.00 2012-06-30 09:50:12.750 182 12386.27 24.15 55062.82 88888.00 2012-06-30 09:50:12.875 182 12386.27 24.18 55062.82 88888.00 2012-06-30 09:50:13.000 182 12386.27 24.18 55062.75 88888.00 2012-06-30 09:50:13.125 182 12386.30 24.18 55062.75 88888.00 2012-06-30 09:50:13.250 182 12386.27 24.18 55062.75 88888.00 2012-06-30 09:50:13.375 182 12386.30 24.20 55062.72 88888.00 2012-06-30 09:50:13.500 182 12386.27 24.20 55062.70 88888.00 2012-06-30 09:50:13.625 182 12386.30 24.18 55062.68 88888.00 2012-06-30 09:50:13.750 182 12386.33 24.18 55062.65 88888.00 2012-06-30 09:50:13.875 182 12386.33 24.18 55062.62 88888.00 2012-06-30 09:50:14.000 182 12386.35 24.18 55062.65 88888.00 2012-06-30 09:50:14.125 182 12386.27 24.20 55062.68 88888.00 2012-06-30 09:50:14.250 182 12386.30 24.18 55062.57 88888.00 2012-06-30 09:50:14.375 182 12386.33 24.20 55062.55 88888.00 2012-06-30 09:50:14.500 182 12386.33 24.15 55062.53 88888.00 2012-06-30 09:50:14.625 182 12386.25 24.10 55062.53 88888.00 2012-06-30 09:50:14.750 182 12386.27 24.07 55062.53 88888.00 2012-06-30 09:50:14.875 182 12386.25 24.02 55062.47 88888.00 2012-06-30 09:50:15.000 182 12386.27 24.02 55062.45 88888.00 2012-06-30 09:50:15.125 182 12386.25 24.02 55062.47 88888.00 2012-06-30 09:50:15.250 182 12386.20 23.98 55062.45 88888.00 2012-06-30 09:50:15.375 182 12386.23 23.98 55062.43 88888.00 2012-06-30 09:50:15.500 182 12386.27 23.90 55062.40 88888.00 2012-06-30 09:50:15.625 182 12386.23 23.88 55062.35 88888.00 2012-06-30 09:50:15.750 182 12386.20 23.85 55062.32 88888.00 2012-06-30 09:50:15.875 182 12386.17 23.80 55062.32 88888.00 2012-06-30 09:50:16.000 182 12386.20 23.80 55062.28 88888.00 2012-06-30 09:50:16.125 182 12386.20 23.82 55062.28 88888.00 2012-06-30 09:50:16.250 182 12386.23 23.77 55062.25 88888.00 2012-06-30 09:50:16.375 182 12386.27 23.77 55062.22 88888.00 2012-06-30 09:50:16.500 182 12386.23 23.77 55062.20 88888.00 2012-06-30 09:50:16.625 182 12386.20 23.80 55062.18 88888.00 2012-06-30 09:50:16.750 182 12386.23 23.80 55062.12 88888.00 2012-06-30 09:50:16.875 182 12386.17 23.77 55062.10 88888.00 2012-06-30 09:50:17.000 182 12386.17 23.75 55062.07 88888.00 2012-06-30 09:50:17.125 182 12386.20 23.77 55062.03 88888.00 2012-06-30 09:50:17.250 182 12386.20 23.80 55062.03 88888.00 2012-06-30 09:50:17.375 182 12386.30 23.82 55062.03 88888.00 2012-06-30 09:50:17.500 182 12386.30 23.85 55061.97 88888.00 2012-06-30 09:50:17.625 182 12386.30 23.82 55062.00 88888.00 2012-06-30 09:50:17.750 182 12386.33 23.82 55061.95 88888.00 2012-06-30 09:50:17.875 182 12386.33 23.80 55061.88 88888.00 2012-06-30 09:50:18.000 182 12386.30 23.82 55061.88 88888.00 2012-06-30 09:50:18.125 182 12386.25 23.82 55061.88 88888.00 2012-06-30 09:50:18.250 182 12386.15 23.80 55061.85 88888.00 2012-06-30 09:50:18.375 182 12386.10 23.80 55061.78 88888.00 2012-06-30 09:50:18.500 182 12386.05 23.80 55061.75 88888.00 2012-06-30 09:50:18.625 182 12386.02 23.77 55061.72 88888.00 2012-06-30 09:50:18.750 182 12385.98 23.80 55061.75 88888.00 2012-06-30 09:50:18.875 182 12385.92 23.80 55061.75 88888.00 2012-06-30 09:50:19.000 182 12385.88 23.77 55061.70 88888.00 2012-06-30 09:50:19.125 182 12385.83 23.73 55061.68 88888.00 2012-06-30 09:50:19.250 182 12385.75 23.65 55061.65 88888.00 2012-06-30 09:50:19.375 182 12385.70 23.62 55061.62 88888.00 2012-06-30 09:50:19.500 182 12385.67 23.60 55061.62 88888.00 2012-06-30 09:50:19.625 182 12385.67 23.57 55061.57 88888.00 2012-06-30 09:50:19.750 182 12385.60 23.52 55061.57 88888.00 2012-06-30 09:50:19.875 182 12385.55 23.45 55061.57 88888.00 2012-06-30 09:50:20.000 182 12385.50 23.43 55061.55 88888.00 2012-06-30 09:50:20.125 182 12385.52 23.38 55061.55 88888.00 2012-06-30 09:50:20.250 182 12385.52 23.35 55061.53 88888.00 2012-06-30 09:50:20.375 182 12385.50 23.30 55061.50 88888.00 2012-06-30 09:50:20.500 182 12385.50 23.27 55061.47 88888.00 2012-06-30 09:50:20.625 182 12385.48 23.23 55061.45 88888.00 2012-06-30 09:50:20.750 182 12385.58 23.20 55061.40 88888.00 2012-06-30 09:50:20.875 182 12385.55 23.15 55061.38 88888.00 2012-06-30 09:50:21.000 182 12385.58 23.15 55061.35 88888.00 2012-06-30 09:50:21.125 182 12385.60 23.12 55061.35 88888.00 2012-06-30 09:50:21.250 182 12385.62 23.18 55061.30 88888.00 2012-06-30 09:50:21.375 182 12385.67 23.20 55061.25 88888.00 2012-06-30 09:50:21.500 182 12385.65 23.20 55061.22 88888.00 2012-06-30 09:50:21.625 182 12385.65 23.20 55061.20 88888.00 2012-06-30 09:50:21.750 182 12385.62 23.27 55061.18 88888.00 2012-06-30 09:50:21.875 182 12385.60 23.35 55061.15 88888.00 2012-06-30 09:50:22.000 182 12385.55 23.35 55061.10 88888.00 2012-06-30 09:50:22.125 182 12385.55 23.43 55061.07 88888.00 2012-06-30 09:50:22.250 182 12385.52 23.55 55061.03 88888.00 2012-06-30 09:50:22.375 182 12385.55 23.60 55061.00 88888.00 2012-06-30 09:50:22.500 182 12385.55 23.68 55060.95 88888.00 2012-06-30 09:50:22.625 182 12385.55 23.80 55060.93 88888.00 2012-06-30 09:50:22.750 182 12385.52 23.90 55060.93 88888.00 2012-06-30 09:50:22.875 182 12385.48 24.05 55060.88 88888.00 2012-06-30 09:50:23.000 182 12385.50 24.12 55060.85 88888.00 2012-06-30 09:50:23.125 182 12385.45 24.25 55060.80 88888.00 2012-06-30 09:50:23.250 182 12385.38 24.43 55060.75 88888.00 2012-06-30 09:50:23.375 182 12385.38 24.55 55060.68 88888.00 2012-06-30 09:50:23.500 182 12385.38 24.75 55060.62 88888.00 2012-06-30 09:50:23.625 182 12385.38 24.90 55060.57 88888.00 2012-06-30 09:50:23.750 182 12385.40 25.05 55060.55 88888.00 2012-06-30 09:50:23.875 182 12385.40 25.18 55060.53 88888.00 2012-06-30 09:50:24.000 182 12385.38 25.32 55060.53 88888.00 2012-06-30 09:50:24.125 182 12385.38 25.48 55060.60 88888.00 2012-06-30 09:50:24.250 182 12385.25 25.68 55060.53 88888.00 2012-06-30 09:50:24.375 182 12385.27 25.77 55060.40 88888.00 2012-06-30 09:50:24.500 182 12385.27 25.90 55060.35 88888.00 2012-06-30 09:50:24.625 182 12385.20 26.00 55060.32 88888.00 2012-06-30 09:50:24.750 182 12385.17 26.05 55060.30 88888.00 2012-06-30 09:50:24.875 182 12385.05 26.18 55060.30 88888.00 2012-06-30 09:50:25.000 182 12384.98 26.30 55060.25 88888.00 2012-06-30 09:50:25.125 182 12384.95 26.40 55060.28 88888.00 2012-06-30 09:50:25.250 182 12384.88 26.48 55060.22 88888.00 2012-06-30 09:50:25.375 182 12384.83 26.52 55060.22 88888.00 2012-06-30 09:50:25.500 182 12384.75 26.55 55060.20 88888.00 2012-06-30 09:50:25.625 182 12384.67 26.55 55060.15 88888.00 2012-06-30 09:50:25.750 182 12384.62 26.62 55060.12 88888.00 2012-06-30 09:50:25.875 182 12384.60 26.68 55060.12 88888.00 2012-06-30 09:50:26.000 182 12384.55 26.68 55060.07 88888.00 2012-06-30 09:50:26.125 182 12384.45 26.65 55060.07 88888.00 2012-06-30 09:50:26.250 182 12384.33 26.65 55060.07 88888.00 2012-06-30 09:50:26.375 182 12384.25 26.68 55060.07 88888.00 2012-06-30 09:50:26.500 182 12384.15 26.68 55060.05 88888.00 2012-06-30 09:50:26.625 182 12384.12 26.65 55060.03 88888.00 2012-06-30 09:50:26.750 182 12384.10 26.60 55060.00 88888.00 2012-06-30 09:50:26.875 182 12384.05 26.55 55059.97 88888.00 2012-06-30 09:50:27.000 182 12384.00 26.60 55059.95 88888.00 2012-06-30 09:50:27.125 182 12384.05 26.57 55059.95 88888.00 2012-06-30 09:50:27.250 182 12384.05 26.55 55059.93 88888.00 2012-06-30 09:50:27.375 182 12384.02 26.50 55059.90 88888.00 2012-06-30 09:50:27.500 182 12383.98 26.50 55059.88 88888.00 2012-06-30 09:50:27.625 182 12384.00 26.50 55059.85 88888.00 2012-06-30 09:50:27.750 182 12384.05 26.48 55059.82 88888.00 2012-06-30 09:50:27.875 182 12384.08 26.50 55059.78 88888.00 2012-06-30 09:50:28.000 182 12384.08 26.52 55059.75 88888.00 2012-06-30 09:50:28.125 182 12384.05 26.57 55059.78 88888.00 2012-06-30 09:50:28.250 182 12384.02 26.50 55059.72 88888.00 2012-06-30 09:50:28.375 182 12384.10 26.52 55059.68 88888.00 2012-06-30 09:50:28.500 182 12384.10 26.60 55059.68 88888.00 2012-06-30 09:50:28.625 182 12384.08 26.62 55059.68 88888.00 2012-06-30 09:50:28.750 182 12384.02 26.60 55059.65 88888.00 2012-06-30 09:50:28.875 182 12384.02 26.60 55059.62 88888.00 2012-06-30 09:50:29.000 182 12384.05 26.62 55059.60 88888.00 2012-06-30 09:50:29.125 182 12384.05 26.65 55059.60 88888.00 2012-06-30 09:50:29.250 182 12384.05 26.65 55059.57 88888.00 2012-06-30 09:50:29.375 182 12384.08 26.68 55059.57 88888.00 2012-06-30 09:50:29.500 182 12384.05 26.65 55059.53 88888.00 2012-06-30 09:50:29.625 182 12384.02 26.68 55059.47 88888.00 2012-06-30 09:50:29.750 182 12384.00 26.68 55059.45 88888.00 2012-06-30 09:50:29.875 182 12383.95 26.65 55059.43 88888.00 2012-06-30 09:50:30.000 182 12383.92 26.68 55059.40 88888.00 2012-06-30 09:50:30.125 182 12383.90 26.62 55059.43 88888.00 2012-06-30 09:50:30.250 182 12383.88 26.62 55059.38 88888.00 2012-06-30 09:50:30.375 182 12383.88 26.62 55059.35 88888.00 2012-06-30 09:50:30.500 182 12383.73 26.65 55059.35 88888.00 2012-06-30 09:50:30.625 182 12383.65 26.68 55059.30 88888.00 2012-06-30 09:50:30.750 182 12383.60 26.70 55059.28 88888.00 2012-06-30 09:50:30.875 182 12383.52 26.73 55059.28 88888.00 2012-06-30 09:50:31.000 182 12383.48 26.73 55059.25 88888.00 2012-06-30 09:50:31.125 182 12383.42 26.75 55059.25 88888.00 2012-06-30 09:50:31.250 182 12383.30 26.88 55059.25 88888.00 2012-06-30 09:50:31.375 182 12383.17 26.93 55059.22 88888.00 2012-06-30 09:50:31.500 182 12383.05 27.02 55059.18 88888.00 2012-06-30 09:50:31.625 182 12383.00 27.15 55059.20 88888.00 2012-06-30 09:50:31.750 182 12382.88 27.25 55059.18 88888.00 2012-06-30 09:50:31.875 182 12382.80 27.35 55059.15 88888.00 2012-06-30 09:50:32.000 182 12382.75 27.45 55059.12 88888.00 2012-06-30 09:50:32.125 182 12382.75 27.52 55059.12 88888.00 2012-06-30 09:50:32.250 182 12382.65 27.65 55059.10 88888.00 2012-06-30 09:50:32.375 182 12382.62 27.70 55059.05 88888.00 2012-06-30 09:50:32.500 182 12382.60 27.85 55059.05 88888.00 2012-06-30 09:50:32.625 182 12382.58 27.93 55059.05 88888.00 2012-06-30 09:50:32.750 182 12382.50 27.98 55059.03 88888.00 2012-06-30 09:50:32.875 182 12382.38 28.02 55059.00 88888.00 2012-06-30 09:50:33.000 182 12382.30 28.07 55059.00 88888.00 2012-06-30 09:50:33.125 182 12382.30 28.12 55059.00 88888.00 2012-06-30 09:50:33.250 182 12382.30 28.20 55058.97 88888.00 2012-06-30 09:50:33.375 182 12382.33 28.27 55058.97 88888.00 2012-06-30 09:50:33.500 182 12382.30 28.38 55058.97 88888.00 2012-06-30 09:50:33.625 182 12382.23 28.38 55058.97 88888.00 2012-06-30 09:50:33.750 182 12382.17 28.40 55058.93 88888.00 2012-06-30 09:50:33.875 182 12382.12 28.40 55058.93 88888.00 2012-06-30 09:50:34.000 182 12382.12 28.43 55058.90 88888.00 2012-06-30 09:50:34.125 182 12382.05 28.50 55058.95 88888.00 2012-06-30 09:50:34.250 182 12381.98 28.50 55058.95 88888.00 2012-06-30 09:50:34.375 182 12381.95 28.55 55058.90 88888.00 2012-06-30 09:50:34.500 182 12382.00 28.55 55058.95 88888.00 2012-06-30 09:50:34.625 182 12382.00 28.57 55058.95 88888.00 2012-06-30 09:50:34.750 182 12381.98 28.60 55058.95 88888.00 2012-06-30 09:50:34.875 182 12381.92 28.62 55058.97 88888.00 2012-06-30 09:50:35.000 182 12381.85 28.65 55059.00 88888.00 2012-06-30 09:50:35.125 182 12381.85 28.65 55058.97 88888.00 2012-06-30 09:50:35.250 182 12381.83 28.65 55059.00 88888.00 2012-06-30 09:50:35.375 182 12381.80 28.68 55059.03 88888.00 2012-06-30 09:50:35.500 182 12381.75 28.70 55059.03 88888.00 2012-06-30 09:50:35.625 182 12381.75 28.68 55059.07 88888.00 2012-06-30 09:50:35.750 182 12381.65 28.73 55059.07 88888.00 2012-06-30 09:50:35.875 182 12381.58 28.77 55059.10 88888.00 2012-06-30 09:50:36.000 182 12381.55 28.77 55059.12 88888.00 2012-06-30 09:50:36.125 182 12381.55 28.80 55059.12 88888.00 2012-06-30 09:50:36.250 182 12381.55 28.80 55059.12 88888.00 2012-06-30 09:50:36.375 182 12381.60 28.82 55059.15 88888.00 2012-06-30 09:50:36.500 182 12381.52 28.90 55059.18 88888.00 2012-06-30 09:50:36.625 182 12381.38 28.95 55059.22 88888.00 2012-06-30 09:50:36.750 182 12381.27 28.98 55059.22 88888.00 2012-06-30 09:50:36.875 182 12381.15 29.00 55059.28 88888.00 2012-06-30 09:50:37.000 182 12381.08 29.07 55059.30 88888.00 2012-06-30 09:50:37.125 182 12381.00 29.18 55059.35 88888.00 2012-06-30 09:50:37.250 182 12380.85 29.23 55059.38 88888.00 2012-06-30 09:50:37.375 182 12380.75 29.30 55059.40 88888.00 2012-06-30 09:50:37.500 182 12380.65 29.38 55059.45 88888.00 2012-06-30 09:50:37.625 182 12380.58 29.48 55059.50 88888.00 2012-06-30 09:50:37.750 182 12380.45 29.52 55059.55 88888.00 2012-06-30 09:50:37.875 182 12380.25 29.60 55059.57 88888.00 2012-06-30 09:50:38.000 182 12380.15 29.70 55059.62 88888.00 2012-06-30 09:50:38.125 182 12380.08 29.75 55059.65 88888.00 2012-06-30 09:50:38.250 182 12379.95 29.85 55059.70 88888.00 2012-06-30 09:50:38.375 182 12379.80 29.98 55059.75 88888.00 2012-06-30 09:50:38.500 182 12379.67 30.05 55059.78 88888.00 2012-06-30 09:50:38.625 182 12379.65 30.15 55059.82 88888.00 2012-06-30 09:50:38.750 182 12379.60 30.23 55059.88 88888.00 2012-06-30 09:50:38.875 182 12379.50 30.38 55059.95 88888.00 2012-06-30 09:50:39.000 182 12379.30 30.48 55060.00 88888.00 2012-06-30 09:50:39.125 182 12379.15 30.52 55060.05 88888.00 2012-06-30 09:50:39.250 182 12379.02 30.62 55060.07 88888.00 2012-06-30 09:50:39.375 182 12378.95 30.73 55060.10 88888.00 2012-06-30 09:50:39.500 182 12378.90 30.82 55060.18 88888.00 2012-06-30 09:50:39.625 182 12378.88 30.88 55060.22 88888.00 2012-06-30 09:50:39.750 182 12378.75 30.95 55060.25 88888.00 2012-06-30 09:50:39.875 182 12378.62 31.00 55060.32 88888.00 2012-06-30 09:50:40.000 182 12378.50 31.05 55060.38 88888.00 2012-06-30 09:50:40.125 182 12378.42 31.10 55060.43 88888.00 2012-06-30 09:50:40.250 182 12378.35 31.15 55060.53 88888.00 2012-06-30 09:50:40.375 182 12378.25 31.23 55060.57 88888.00 2012-06-30 09:50:40.500 182 12378.10 31.25 55060.62 88888.00 2012-06-30 09:50:40.625 182 12378.02 31.27 55060.68 88888.00 2012-06-30 09:50:40.750 182 12377.98 31.32 55060.72 88888.00 2012-06-30 09:50:40.875 182 12377.85 31.32 55060.80 88888.00 2012-06-30 09:50:41.000 182 12377.75 31.35 55060.82 88888.00 2012-06-30 09:50:41.125 182 12377.62 31.38 55060.90 88888.00 2012-06-30 09:50:41.250 182 12377.50 31.32 55060.95 88888.00 2012-06-30 09:50:41.375 182 12377.42 31.35 55061.03 88888.00 2012-06-30 09:50:41.500 182 12377.27 31.30 55061.10 88888.00 2012-06-30 09:50:41.625 182 12377.10 31.32 55061.15 88888.00 2012-06-30 09:50:41.750 182 12376.98 31.32 55061.20 88888.00 2012-06-30 09:50:41.875 182 12376.95 31.32 55061.28 88888.00 2012-06-30 09:50:42.000 182 12376.88 31.32 55061.32 88888.00 2012-06-30 09:50:42.125 182 12376.77 31.32 55061.40 88888.00 2012-06-30 09:50:42.250 182 12376.67 31.32 55061.47 88888.00 2012-06-30 09:50:42.375 182 12376.62 31.30 55061.55 88888.00 2012-06-30 09:50:42.500 182 12376.52 31.30 55061.60 88888.00 2012-06-30 09:50:42.625 182 12376.45 31.30 55061.68 88888.00 2012-06-30 09:50:42.750 182 12376.33 31.27 55061.70 88888.00 2012-06-30 09:50:42.875 182 12376.23 31.30 55061.75 88888.00 2012-06-30 09:50:43.000 182 12376.12 31.30 55061.80 88888.00 2012-06-30 09:50:43.125 182 12376.02 31.32 55061.90 88888.00 2012-06-30 09:50:43.250 182 12375.88 31.32 55062.00 88888.00 2012-06-30 09:50:43.375 182 12375.80 31.38 55062.05 88888.00 2012-06-30 09:50:43.500 182 12375.70 31.40 55062.15 88888.00 2012-06-30 09:50:43.625 182 12375.58 31.43 55062.25 88888.00 2012-06-30 09:50:43.750 182 12375.50 31.45 55062.30 88888.00 2012-06-30 09:50:43.875 182 12375.38 31.52 55062.38 88888.00 2012-06-30 09:50:44.000 182 12375.25 31.57 55062.45 88888.00 2012-06-30 09:50:44.125 182 12375.08 31.60 55062.53 88888.00 2012-06-30 09:50:44.250 182 12374.95 31.65 55062.62 88888.00 2012-06-30 09:50:44.375 182 12374.88 31.73 55062.70 88888.00 2012-06-30 09:50:44.500 182 12374.75 31.75 55062.72 88888.00 2012-06-30 09:50:44.625 182 12374.65 31.80 55062.80 88888.00 2012-06-30 09:50:44.750 182 12374.52 31.88 55062.88 88888.00 2012-06-30 09:50:44.875 182 12374.40 31.93 55062.95 88888.00 2012-06-30 09:50:45.000 182 12374.27 32.00 55063.03 88888.00 2012-06-30 09:50:45.125 182 12374.10 32.08 55063.12 88888.00 2012-06-30 09:50:45.250 182 12373.88 32.15 55063.22 88888.00 2012-06-30 09:50:45.375 182 12373.65 32.25 55063.32 88888.00 2012-06-30 09:50:45.500 182 12373.50 32.33 55063.40 88888.00 2012-06-30 09:50:45.625 182 12373.35 32.35 55063.47 88888.00 2012-06-30 09:50:45.750 182 12373.17 32.40 55063.55 88888.00 2012-06-30 09:50:45.875 182 12373.05 32.48 55063.60 88888.00 2012-06-30 09:50:46.000 182 12372.85 32.50 55063.70 88888.00 2012-06-30 09:50:46.125 182 12372.65 32.55 55063.80 88888.00 2012-06-30 09:50:46.250 182 12372.40 32.60 55063.93 88888.00 2012-06-30 09:50:46.375 182 12372.27 32.67 55063.97 88888.00 2012-06-30 09:50:46.500 182 12372.17 32.77 55064.05 88888.00 2012-06-30 09:50:46.625 182 12372.00 32.85 55064.15 88888.00 2012-06-30 09:50:46.750 182 12371.90 32.90 55064.25 88888.00 2012-06-30 09:50:46.875 182 12371.80 32.98 55064.35 88888.00 2012-06-30 09:50:47.000 182 12371.67 33.00 55064.40 88888.00 2012-06-30 09:50:47.125 182 12371.60 33.05 55064.47 88888.00 2012-06-30 09:50:47.250 182 12371.48 33.05 55064.60 88888.00 2012-06-30 09:50:47.375 182 12371.40 33.10 55064.62 88888.00 2012-06-30 09:50:47.500 182 12371.27 33.12 55064.75 88888.00 2012-06-30 09:50:47.625 182 12371.23 33.10 55064.82 88888.00 2012-06-30 09:50:47.750 182 12371.23 33.12 55064.88 88888.00 2012-06-30 09:50:47.875 182 12371.20 33.15 55064.97 88888.00 2012-06-30 09:50:48.000 182 12371.12 33.15 55065.05 88888.00 2012-06-30 09:50:48.125 182 12371.05 33.20 55065.15 88888.00 2012-06-30 09:50:48.250 182 12371.02 33.25 55065.25 88888.00 2012-06-30 09:50:48.375 182 12371.05 33.30 55065.32 88888.00 2012-06-30 09:50:48.500 182 12371.05 33.33 55065.40 88888.00 2012-06-30 09:50:48.625 182 12371.05 33.35 55065.45 88888.00 2012-06-30 09:50:48.750 182 12371.10 33.38 55065.53 88888.00 2012-06-30 09:50:48.875 182 12371.12 33.42 55065.62 88888.00 2012-06-30 09:50:49.000 182 12371.08 33.42 55065.68 88888.00 2012-06-30 09:50:49.125 182 12371.12 33.52 55065.72 88888.00 2012-06-30 09:50:49.250 182 12371.20 33.58 55065.80 88888.00 2012-06-30 09:50:49.375 182 12371.25 33.62 55065.85 88888.00 2012-06-30 09:50:49.500 182 12371.25 33.70 55065.95 88888.00 2012-06-30 09:50:49.625 182 12371.20 33.77 55066.03 88888.00 2012-06-30 09:50:49.750 182 12371.23 33.83 55066.12 88888.00 2012-06-30 09:50:49.875 182 12371.20 33.88 55066.20 88888.00 2012-06-30 09:50:50.000 182 12371.20 33.92 55066.28 88888.00 2012-06-30 09:50:50.125 182 12371.15 33.98 55066.32 88888.00 2012-06-30 09:50:50.250 182 12371.10 34.02 55066.43 88888.00 2012-06-30 09:50:50.375 182 12371.05 34.08 55066.47 88888.00 2012-06-30 09:50:50.500 182 12370.95 34.12 55066.57 88888.00 2012-06-30 09:50:50.625 182 12370.85 34.15 55066.65 88888.00 2012-06-30 09:50:50.750 182 12370.77 34.23 55066.78 88888.00 2012-06-30 09:50:50.875 182 12370.75 34.27 55066.85 88888.00 2012-06-30 09:50:51.000 182 12370.70 34.30 55066.93 88888.00 2012-06-30 09:50:51.125 182 12370.65 34.30 55066.97 88888.00 2012-06-30 09:50:51.250 182 12370.60 34.30 55067.10 88888.00 2012-06-30 09:50:51.375 182 12370.60 34.33 55067.18 88888.00 2012-06-30 09:50:51.500 182 12370.58 34.33 55067.25 88888.00 2012-06-30 09:50:51.625 182 12370.50 34.38 55067.30 88888.00 2012-06-30 09:50:51.750 182 12370.45 34.45 55067.40 88888.00 2012-06-30 09:50:51.875 182 12370.42 34.50 55067.45 88888.00 2012-06-30 09:50:52.000 182 12370.48 34.55 55067.57 88888.00 2012-06-30 09:50:52.125 182 12370.50 34.62 55067.65 88888.00 2012-06-30 09:50:52.250 182 12370.35 34.75 55067.72 88888.00 2012-06-30 09:50:52.375 182 12370.35 34.80 55067.78 88888.00 2012-06-30 09:50:52.500 182 12370.33 34.88 55067.85 88888.00 2012-06-30 09:50:52.625 182 12370.33 34.92 55067.90 88888.00 2012-06-30 09:50:52.750 182 12370.38 34.98 55067.97 88888.00 2012-06-30 09:50:52.875 182 12370.40 35.08 55068.05 88888.00 2012-06-30 09:50:53.000 182 12370.33 35.12 55068.12 88888.00 2012-06-30 09:50:53.125 182 12370.25 35.15 55068.20 88888.00 2012-06-30 09:50:53.250 182 12370.12 35.17 55068.30 88888.00 2012-06-30 09:50:53.375 182 12370.08 35.23 55068.35 88888.00 2012-06-30 09:50:53.500 182 12370.05 35.23 55068.40 88888.00 2012-06-30 09:50:53.625 182 12370.00 35.27 55068.50 88888.00 2012-06-30 09:50:53.750 182 12369.90 35.35 55068.60 88888.00 2012-06-30 09:50:53.875 182 12369.88 35.40 55068.70 88888.00 2012-06-30 09:50:54.000 182 12369.88 35.45 55068.78 88888.00 2012-06-30 09:50:54.125 182 12369.85 35.52 55068.85 88888.00 2012-06-30 09:50:54.250 182 12369.83 35.50 55068.93 88888.00 2012-06-30 09:50:54.375 182 12369.75 35.50 55068.95 88888.00 2012-06-30 09:50:54.500 182 12369.73 35.50 55069.00 88888.00 2012-06-30 09:50:54.625 182 12369.73 35.58 55069.10 88888.00 2012-06-30 09:50:54.750 182 12369.77 35.58 55069.18 88888.00 2012-06-30 09:50:54.875 182 12369.85 35.62 55069.22 88888.00 2012-06-30 09:50:55.000 182 12369.90 35.62 55069.28 88888.00 2012-06-30 09:50:55.125 182 12369.88 35.62 55069.35 88888.00 2012-06-30 09:50:55.250 182 12369.80 35.67 55069.43 88888.00 2012-06-30 09:50:55.375 182 12369.90 35.73 55069.50 88888.00 2012-06-30 09:50:55.500 182 12369.90 35.75 55069.55 88888.00 2012-06-30 09:50:55.625 182 12369.95 35.75 55069.62 88888.00 2012-06-30 09:50:55.750 182 12370.08 35.73 55069.68 88888.00 2012-06-30 09:50:55.875 182 12370.17 35.67 55069.72 88888.00 2012-06-30 09:50:56.000 182 12370.17 35.67 55069.78 88888.00 2012-06-30 09:50:56.125 182 12370.17 35.70 55069.88 88888.00 2012-06-30 09:50:56.250 182 12370.20 35.65 55069.95 88888.00 2012-06-30 09:50:56.375 182 12370.27 35.65 55070.05 88888.00 2012-06-30 09:50:56.500 182 12370.30 35.62 55070.10 88888.00 2012-06-30 09:50:56.625 182 12370.33 35.58 55070.15 88888.00 2012-06-30 09:50:56.750 182 12370.35 35.50 55070.25 88888.00 2012-06-30 09:50:56.875 182 12370.38 35.48 55070.32 88888.00 2012-06-30 09:50:57.000 182 12370.35 35.45 55070.38 88888.00 2012-06-30 09:50:57.125 182 12370.25 35.38 55070.43 88888.00 2012-06-30 09:50:57.250 182 12370.17 35.38 55070.50 88888.00 2012-06-30 09:50:57.375 182 12370.10 35.42 55070.55 88888.00 2012-06-30 09:50:57.500 182 12370.08 35.52 55070.65 88888.00 2012-06-30 09:50:57.625 182 12370.02 35.60 55070.72 88888.00 2012-06-30 09:50:57.750 182 12370.00 35.70 55070.80 88888.00 2012-06-30 09:50:57.875 182 12370.00 35.80 55070.82 88888.00 2012-06-30 09:50:58.000 182 12370.00 35.90 55070.88 88888.00 2012-06-30 09:50:58.125 182 12369.95 35.98 55070.95 88888.00 2012-06-30 09:50:58.250 182 12369.85 36.12 55071.03 88888.00 2012-06-30 09:50:58.375 182 12369.73 36.20 55071.05 88888.00 2012-06-30 09:50:58.500 182 12369.58 36.35 55071.15 88888.00 2012-06-30 09:50:58.625 182 12369.40 36.55 55071.22 88888.00 2012-06-30 09:50:58.750 182 12369.30 36.73 55071.32 88888.00 2012-06-30 09:50:58.875 182 12369.17 36.85 55071.38 88888.00 2012-06-30 09:50:59.000 182 12369.00 37.00 55071.40 88888.00 2012-06-30 09:50:59.125 182 12368.92 37.12 55071.50 88888.00 2012-06-30 09:50:59.250 182 12368.83 37.30 55071.60 88888.00 2012-06-30 09:50:59.375 182 12368.70 37.42 55071.68 88888.00 2012-06-30 09:50:59.500 182 12368.65 37.60 55071.70 88888.00 2012-06-30 09:50:59.625 182 12368.58 37.80 55071.75 88888.00 2012-06-30 09:50:59.750 182 12368.48 38.00 55071.85 88888.00 2012-06-30 09:50:59.875 182 12368.27 38.20 55071.93 88888.00 2012-06-30 09:51:00.000 182 12368.15 38.38 55072.00 88888.00 2012-06-30 09:51:00.125 182 12368.08 38.55 55072.07 88888.00 2012-06-30 09:51:00.250 182 12367.88 38.75 55072.18 88888.00 2012-06-30 09:51:00.375 182 12367.73 38.90 55072.22 88888.00 2012-06-30 09:51:00.500 182 12367.65 39.12 55072.30 88888.00 2012-06-30 09:51:00.625 182 12367.52 39.33 55072.35 88888.00 2012-06-30 09:51:00.750 182 12367.38 39.58 55072.43 88888.00 2012-06-30 09:51:00.875 182 12367.20 39.77 55072.53 88888.00 2012-06-30 09:51:01.000 182 12367.12 40.00 55072.60 88888.00 2012-06-30 09:51:01.125 182 12367.10 40.17 55072.65 88888.00 2012-06-30 09:51:01.250 182 12366.95 40.35 55072.75 88888.00 2012-06-30 09:51:01.375 182 12366.85 40.48 55072.82 88888.00 2012-06-30 09:51:01.500 182 12366.73 40.62 55072.88 88888.00 2012-06-30 09:51:01.625 182 12366.58 40.73 55072.97 88888.00 2012-06-30 09:51:01.750 182 12366.45 40.83 55073.10 88888.00 2012-06-30 09:51:01.875 182 12366.23 40.98 55073.18 88888.00 2012-06-30 09:51:02.000 182 12365.92 41.05 55073.30 88888.00 2012-06-30 09:51:02.125 182 12365.67 41.12 55073.38 88888.00 2012-06-30 09:51:02.250 182 12365.42 41.20 55073.50 88888.00 2012-06-30 09:51:02.375 182 12365.27 41.33 55073.60 88888.00 2012-06-30 09:51:02.500 182 12364.98 41.48 55073.72 88888.00 2012-06-30 09:51:02.625 182 12364.67 41.55 55073.85 88888.00 2012-06-30 09:51:02.750 182 12364.42 41.67 55073.95 88888.00 2012-06-30 09:51:02.875 182 12364.27 41.80 55074.07 88888.00 2012-06-30 09:51:03.000 182 12364.08 41.92 55074.18 88888.00 2012-06-30 09:51:03.125 182 12363.77 42.00 55074.25 88888.00 2012-06-30 09:51:03.250 182 12363.55 42.10 55074.38 88888.00 2012-06-30 09:51:03.375 182 12363.50 42.20 55074.45 88888.00 2012-06-30 09:51:03.500 182 12363.38 42.25 55074.57 88888.00 2012-06-30 09:51:03.625 182 12363.25 42.33 55074.70 88888.00 2012-06-30 09:51:03.750 182 12363.23 42.35 55074.80 88888.00 2012-06-30 09:51:03.875 182 12363.12 42.38 55074.88 88888.00 2012-06-30 09:51:04.000 182 12363.08 42.38 55074.97 88888.00 2012-06-30 09:51:04.125 182 12363.00 42.38 55075.10 88888.00 2012-06-30 09:51:04.250 182 12362.90 42.38 55075.22 88888.00 2012-06-30 09:51:04.375 182 12362.95 42.33 55075.28 88888.00 2012-06-30 09:51:04.500 182 12362.90 42.35 55075.38 88888.00 2012-06-30 09:51:04.625 182 12362.90 42.33 55075.50 88888.00 2012-06-30 09:51:04.750 182 12362.90 42.33 55075.60 88888.00 2012-06-30 09:51:04.875 182 12362.80 42.35 55075.72 88888.00 2012-06-30 09:51:05.000 182 12362.62 42.38 55075.82 88888.00 2012-06-30 09:51:05.125 182 12362.50 42.42 55075.93 88888.00 2012-06-30 09:51:05.250 182 12362.35 42.55 55076.05 88888.00 2012-06-30 09:51:05.375 182 12362.23 42.62 55076.12 88888.00 2012-06-30 09:51:05.500 182 12362.12 42.75 55076.25 88888.00 2012-06-30 09:51:05.625 182 12361.98 42.90 55076.35 88888.00 2012-06-30 09:51:05.750 182 12361.80 43.00 55076.47 88888.00 2012-06-30 09:51:05.875 182 12361.60 43.05 55076.57 88888.00 2012-06-30 09:51:06.000 182 12361.45 43.15 55076.68 88888.00 2012-06-30 09:51:06.125 182 12361.25 43.27 55076.78 88888.00 2012-06-30 09:51:06.250 182 12361.08 43.35 55076.90 88888.00 2012-06-30 09:51:06.375 182 12361.05 43.42 55076.97 88888.00 2012-06-30 09:51:06.500 182 12360.90 43.50 55077.07 88888.00 2012-06-30 09:51:06.625 182 12360.67 43.52 55077.22 88888.00 2012-06-30 09:51:06.750 182 12360.40 43.58 55077.38 88888.00 2012-06-30 09:51:06.875 182 12360.08 43.62 55077.53 88888.00 2012-06-30 09:51:07.000 182 12359.80 43.67 55077.60 88888.00 2012-06-30 09:51:07.125 182 12359.60 43.67 55077.72 88888.00 2012-06-30 09:51:07.250 182 12359.33 43.67 55077.90 88888.00 2012-06-30 09:51:07.375 182 12359.08 43.73 55078.03 88888.00 2012-06-30 09:51:07.500 182 12358.80 43.77 55078.18 88888.00 2012-06-30 09:51:07.625 182 12358.60 43.83 55078.28 88888.00 2012-06-30 09:51:07.750 182 12358.45 43.85 55078.40 88888.00 2012-06-30 09:51:07.875 182 12358.25 43.85 55078.53 88888.00 2012-06-30 09:51:08.000 182 12358.12 43.85 55078.62 88888.00 2012-06-30 09:51:08.125 182 12358.00 43.88 55078.78 88888.00 2012-06-30 09:51:08.250 182 12357.85 43.90 55078.90 88888.00 2012-06-30 09:51:08.375 182 12357.75 43.95 55078.97 88888.00 2012-06-30 09:51:08.500 182 12357.70 43.98 55079.12 88888.00 2012-06-30 09:51:08.625 182 12357.75 44.00 55079.25 88888.00 2012-06-30 09:51:08.750 182 12357.77 44.02 55079.32 88888.00 2012-06-30 09:51:08.875 182 12357.85 44.05 55079.45 88888.00 2012-06-30 09:51:09.000 182 12357.92 44.08 55079.55 88888.00 2012-06-30 09:51:09.125 182 12357.90 44.05 55079.65 88888.00 2012-06-30 09:51:09.250 182 12357.92 44.08 55079.78 88888.00 2012-06-30 09:51:09.375 182 12357.98 44.12 55079.90 88888.00 2012-06-30 09:51:09.500 182 12358.05 44.15 55080.03 88888.00 2012-06-30 09:51:09.625 182 12358.08 44.10 55080.10 88888.00 2012-06-30 09:51:09.750 182 12358.12 44.10 55080.20 88888.00 2012-06-30 09:51:09.875 182 12358.15 44.10 55080.35 88888.00 2012-06-30 09:51:10.000 182 12358.25 44.08 55080.45 88888.00 2012-06-30 09:51:10.125 182 12358.35 44.02 55080.55 88888.00 2012-06-30 09:51:10.250 182 12358.48 44.00 55080.68 88888.00 2012-06-30 09:51:10.375 182 12358.62 44.02 55080.75 88888.00 2012-06-30 09:51:10.500 182 12358.67 44.02 55080.85 88888.00 2012-06-30 09:51:10.625 182 12358.67 44.02 55080.95 88888.00 2012-06-30 09:51:10.750 182 12358.77 44.00 55081.07 88888.00 2012-06-30 09:51:10.875 182 12358.90 44.02 55081.20 88888.00 2012-06-30 09:51:11.000 182 12359.00 44.00 55081.28 88888.00 2012-06-30 09:51:11.125 182 12358.98 44.02 55081.40 88888.00 2012-06-30 09:51:11.250 182 12358.98 44.08 55081.55 88888.00 2012-06-30 09:51:11.375 182 12359.05 44.15 55081.62 88888.00 2012-06-30 09:51:11.500 182 12359.08 44.23 55081.72 88888.00 2012-06-30 09:51:11.625 182 12359.08 44.30 55081.82 88888.00 2012-06-30 09:51:11.750 182 12359.08 44.38 55081.93 88888.00 2012-06-30 09:51:11.875 182 12359.08 44.40 55082.03 88888.00 2012-06-30 09:51:12.000 182 12359.05 44.48 55082.12 88888.00 2012-06-30 09:51:12.125 182 12358.98 44.58 55082.25 88888.00 2012-06-30 09:51:12.250 182 12358.90 44.67 55082.40 88888.00 2012-06-30 09:51:12.375 182 12358.83 44.75 55082.45 88888.00 2012-06-30 09:51:12.500 182 12358.77 44.80 55082.55 88888.00 2012-06-30 09:51:12.625 182 12358.75 44.88 55082.65 88888.00 2012-06-30 09:51:12.750 182 12358.73 44.98 55082.80 88888.00 2012-06-30 09:51:12.875 182 12358.60 45.02 55082.88 88888.00 2012-06-30 09:51:13.000 182 12358.52 45.12 55082.97 88888.00 2012-06-30 09:51:13.125 182 12358.50 45.20 55083.10 88888.00 2012-06-30 09:51:13.250 182 12358.42 45.25 55083.22 88888.00 2012-06-30 09:51:13.375 182 12358.40 45.27 55083.32 88888.00 2012-06-30 09:51:13.500 182 12358.35 45.38 55083.40 88888.00 2012-06-30 09:51:13.625 182 12358.27 45.45 55083.53 88888.00 2012-06-30 09:51:13.750 182 12358.17 45.52 55083.60 88888.00 2012-06-30 09:51:13.875 182 12358.10 45.58 55083.72 88888.00 2012-06-30 09:51:14.000 182 12358.05 45.62 55083.82 88888.00 2012-06-30 09:51:14.125 182 12358.05 45.70 55083.90 88888.00 2012-06-30 09:51:14.250 182 12358.00 45.83 55084.00 88888.00 2012-06-30 09:51:14.375 182 12358.02 45.88 55084.07 88888.00 2012-06-30 09:51:14.500 182 12358.10 45.95 55084.12 88888.00 2012-06-30 09:51:14.625 182 12358.27 45.95 55084.22 88888.00 2012-06-30 09:51:14.750 182 12358.33 45.92 55084.28 88888.00 2012-06-30 09:51:14.875 182 12358.40 45.98 55084.40 88888.00 2012-06-30 09:51:15.000 182 12358.52 45.98 55084.45 88888.00 2012-06-30 09:51:15.125 182 12358.70 45.98 55084.55 88888.00 2012-06-30 09:51:15.250 182 12358.88 46.00 55084.65 88888.00 2012-06-30 09:51:15.375 182 12358.98 46.00 55084.75 88888.00 2012-06-30 09:51:15.500 182 12359.05 46.00 55084.80 88888.00 2012-06-30 09:51:15.625 182 12359.15 45.98 55084.85 88888.00 2012-06-30 09:51:15.750 182 12359.23 45.95 55084.93 88888.00 2012-06-30 09:51:15.875 182 12359.25 45.98 55085.00 88888.00 2012-06-30 09:51:16.000 182 12359.33 46.00 55085.10 88888.00 2012-06-30 09:51:16.125 182 12359.35 46.02 55085.22 88888.00 2012-06-30 09:51:16.250 182 12359.38 46.00 55085.32 88888.00 2012-06-30 09:51:16.375 182 12359.40 46.00 55085.38 88888.00 2012-06-30 09:51:16.500 182 12359.33 46.02 55085.47 88888.00 2012-06-30 09:51:16.625 182 12359.27 46.02 55085.55 88888.00 2012-06-30 09:51:16.750 182 12359.23 46.05 55085.65 88888.00 2012-06-30 09:51:16.875 182 12359.12 46.05 55085.72 88888.00 2012-06-30 09:51:17.000 182 12359.08 46.08 55085.82 88888.00 2012-06-30 09:51:17.125 182 12359.00 46.08 55085.95 88888.00 2012-06-30 09:51:17.250 182 12358.88 46.02 55086.05 88888.00 2012-06-30 09:51:17.375 182 12358.73 46.02 55086.10 88888.00 2012-06-30 09:51:17.500 182 12358.60 46.00 55086.18 88888.00 2012-06-30 09:51:17.625 182 12358.52 46.00 55086.28 88888.00 2012-06-30 09:51:17.750 182 12358.40 45.98 55086.40 88888.00 2012-06-30 09:51:17.875 182 12358.23 45.88 55086.45 88888.00 2012-06-30 09:51:18.000 182 12358.05 45.85 55086.55 88888.00 2012-06-30 09:51:18.125 182 12357.92 45.88 55086.65 88888.00 2012-06-30 09:51:18.250 182 12357.75 45.77 55086.78 88888.00 2012-06-30 09:51:18.375 182 12357.67 45.70 55086.82 88888.00 2012-06-30 09:51:18.500 182 12357.58 45.60 55086.93 88888.00 2012-06-30 09:51:18.625 182 12357.52 45.50 55086.97 88888.00 2012-06-30 09:51:18.750 182 12357.48 45.42 55087.07 88888.00 2012-06-30 09:51:18.875 182 12357.35 45.30 55087.15 88888.00 2012-06-30 09:51:19.000 182 12357.30 45.25 55087.22 88888.00 2012-06-30 09:51:19.125 182 12357.23 45.20 55087.30 88888.00 2012-06-30 09:51:19.250 182 12357.20 45.12 55087.38 88888.00 2012-06-30 09:51:19.375 182 12357.20 45.08 55087.45 88888.00 2012-06-30 09:51:19.500 182 12357.15 45.02 55087.55 88888.00 2012-06-30 09:51:19.625 182 12357.20 44.95 55087.60 88888.00 2012-06-30 09:51:19.750 182 12357.17 44.85 55087.68 88888.00 2012-06-30 09:51:19.875 182 12357.17 44.80 55087.78 88888.00 2012-06-30 09:51:20.000 182 12357.17 44.75 55087.85 88888.00 2012-06-30 09:51:20.125 182 12357.20 44.60 55087.90 88888.00 2012-06-30 09:51:20.250 182 12357.12 44.40 55087.97 88888.00 2012-06-30 09:51:20.375 182 12357.20 44.30 55088.05 88888.00 2012-06-30 09:51:20.500 182 12357.23 44.15 55088.10 88888.00 2012-06-30 09:51:20.625 182 12357.17 44.02 55088.18 88888.00 2012-06-30 09:51:20.750 182 12357.10 43.90 55088.22 88888.00 2012-06-30 09:51:20.875 182 12357.10 43.73 55088.32 88888.00 2012-06-30 09:51:21.000 182 12357.17 43.52 55088.40 88888.00 2012-06-30 09:51:21.125 182 12357.15 43.33 55088.47 88888.00 2012-06-30 09:51:21.250 182 12357.10 43.08 55088.57 88888.00 2012-06-30 09:51:21.375 182 12357.15 42.92 55088.62 88888.00 2012-06-30 09:51:21.500 182 12357.17 42.70 55088.65 88888.00 2012-06-30 09:51:21.625 182 12357.17 42.50 55088.72 88888.00 2012-06-30 09:51:21.750 182 12357.23 42.33 55088.80 88888.00 2012-06-30 09:51:21.875 182 12357.20 42.15 55088.88 88888.00 2012-06-30 09:51:22.000 182 12357.23 42.00 55088.95 88888.00 2012-06-30 09:51:22.125 182 12357.23 41.83 55089.00 88888.00 2012-06-30 09:51:22.250 182 12357.20 41.65 55089.05 88888.00 2012-06-30 09:51:22.375 182 12357.20 41.55 55089.10 88888.00 2012-06-30 09:51:22.500 182 12357.20 41.38 55089.18 88888.00 2012-06-30 09:51:22.625 182 12357.25 41.25 55089.25 88888.00 2012-06-30 09:51:22.750 182 12357.30 41.17 55089.32 88888.00 2012-06-30 09:51:22.875 182 12357.38 41.08 55089.40 88888.00 2012-06-30 09:51:23.000 182 12357.48 40.98 55089.40 88888.00 2012-06-30 09:51:23.125 182 12357.55 40.83 55089.47 88888.00 2012-06-30 09:51:23.250 182 12357.58 40.65 55089.55 88888.00 2012-06-30 09:51:23.375 182 12357.62 40.55 55089.57 88888.00 2012-06-30 09:51:23.500 182 12357.73 40.40 55089.62 88888.00 2012-06-30 09:51:23.625 182 12357.88 40.27 55089.65 88888.00 2012-06-30 09:51:23.750 182 12358.02 40.15 55089.72 88888.00 2012-06-30 09:51:23.875 182 12358.02 40.02 55089.75 88888.00 2012-06-30 09:51:24.000 182 12358.05 39.90 55089.78 88888.00 2012-06-30 09:51:24.125 182 12358.02 39.77 55089.88 88888.00 2012-06-30 09:51:24.250 182 12358.00 39.70 55089.93 88888.00 2012-06-30 09:51:24.375 182 12358.00 39.62 55089.95 88888.00 2012-06-30 09:51:24.500 182 12358.00 39.58 55090.00 88888.00 2012-06-30 09:51:24.625 182 12357.98 39.42 55090.07 88888.00 2012-06-30 09:51:24.750 182 12357.95 39.30 55090.10 88888.00 2012-06-30 09:51:24.875 182 12357.92 39.25 55090.15 88888.00 2012-06-30 09:51:25.000 182 12357.95 39.15 55090.18 88888.00 2012-06-30 09:51:25.125 182 12357.95 39.08 55090.22 88888.00 2012-06-30 09:51:25.250 182 12357.95 39.00 55090.30 88888.00 2012-06-30 09:51:25.375 182 12357.95 38.90 55090.32 88888.00 2012-06-30 09:51:25.500 182 12357.98 38.83 55090.35 88888.00 2012-06-30 09:51:25.625 182 12357.98 38.75 55090.38 88888.00 2012-06-30 09:51:25.750 182 12358.02 38.65 55090.38 88888.00 2012-06-30 09:51:25.875 182 12358.08 38.58 55090.40 88888.00 2012-06-30 09:51:26.000 182 12358.10 38.52 55090.45 88888.00 2012-06-30 09:51:26.125 182 12358.17 38.45 55090.47 88888.00 2012-06-30 09:51:26.250 182 12358.27 38.35 55090.47 88888.00 2012-06-30 09:51:26.375 182 12358.40 38.30 55090.47 88888.00 2012-06-30 09:51:26.500 182 12358.45 38.17 55090.50 88888.00 2012-06-30 09:51:26.625 182 12358.48 38.08 55090.47 88888.00 2012-06-30 09:51:26.750 182 12358.58 37.98 55090.50 88888.00 2012-06-30 09:51:26.875 182 12358.67 37.83 55090.53 88888.00 2012-06-30 09:51:27.000 182 12358.75 37.77 55090.50 88888.00 2012-06-30 09:51:27.125 182 12358.80 37.67 55090.53 88888.00 2012-06-30 09:51:27.250 182 12358.85 37.60 55090.57 88888.00 2012-06-30 09:51:27.375 182 12358.90 37.55 55090.60 88888.00 2012-06-30 09:51:27.500 182 12359.02 37.52 55090.62 88888.00 2012-06-30 09:51:27.625 182 12359.12 37.48 55090.65 88888.00 2012-06-30 09:51:27.750 182 12359.20 37.40 55090.62 88888.00 2012-06-30 09:51:27.875 182 12359.25 37.27 55090.62 88888.00 2012-06-30 09:51:28.000 182 12359.30 37.23 55090.60 88888.00 2012-06-30 09:51:28.125 182 12359.38 37.15 55090.60 88888.00 2012-06-30 09:51:28.250 182 12359.48 37.10 55090.60 88888.00 2012-06-30 09:51:28.375 182 12359.62 37.08 55090.60 88888.00 2012-06-30 09:51:28.500 182 12359.75 37.02 55090.60 88888.00 2012-06-30 09:51:28.625 182 12359.85 36.98 55090.60 88888.00 2012-06-30 09:51:28.750 182 12359.90 36.92 55090.60 88888.00 2012-06-30 09:51:28.875 182 12360.00 36.80 55090.60 88888.00 2012-06-30 09:51:29.000 182 12360.12 36.77 55090.60 88888.00 2012-06-30 09:51:29.125 182 12360.20 36.70 55090.62 88888.00 2012-06-30 09:51:29.250 182 12360.20 36.62 55090.65 88888.00 2012-06-30 09:51:29.375 182 12360.27 36.58 55090.65 88888.00 2012-06-30 09:51:29.500 182 12360.33 36.50 55090.62 88888.00 2012-06-30 09:51:29.625 182 12360.40 36.40 55090.60 88888.00 2012-06-30 09:51:29.750 182 12360.45 36.30 55090.60 88888.00 2012-06-30 09:51:29.875 182 12360.48 36.27 55090.60 88888.00 2012-06-30 09:51:30.000 182 12360.50 36.23 55090.57 88888.00 2012-06-30 09:51:30.125 182 12360.60 36.17 55090.60 88888.00 2012-06-30 09:51:30.250 182 12360.58 36.10 55090.62 88888.00 2012-06-30 09:51:30.375 182 12360.62 36.02 55090.65 88888.00 2012-06-30 09:51:30.500 182 12360.65 35.92 55090.65 88888.00 2012-06-30 09:51:30.625 182 12360.73 35.85 55090.68 88888.00 2012-06-30 09:51:30.750 182 12360.77 35.73 55090.65 88888.00 2012-06-30 09:51:30.875 182 12360.80 35.62 55090.65 88888.00 2012-06-30 09:51:31.000 182 12360.80 35.48 55090.65 88888.00 2012-06-30 09:51:31.125 182 12360.83 35.33 55090.65 88888.00 2012-06-30 09:51:31.250 182 12360.83 35.20 55090.65 88888.00 2012-06-30 09:51:31.375 182 12360.85 35.10 55090.68 88888.00 2012-06-30 09:51:31.500 182 12360.95 35.00 55090.68 88888.00 2012-06-30 09:51:31.625 182 12361.08 34.90 55090.68 88888.00 2012-06-30 09:51:31.750 182 12361.17 34.80 55090.68 88888.00 2012-06-30 09:51:31.875 182 12361.23 34.65 55090.70 88888.00 2012-06-30 09:51:32.000 182 12361.30 34.52 55090.68 88888.00 2012-06-30 09:51:32.125 182 12361.42 34.40 55090.70 88888.00 2012-06-30 09:51:32.250 182 12361.55 34.27 55090.70 88888.00 2012-06-30 09:51:32.375 182 12361.70 34.17 55090.68 88888.00 2012-06-30 09:51:32.500 182 12361.85 34.08 55090.65 88888.00 2012-06-30 09:51:32.625 182 12361.98 33.92 55090.62 88888.00 2012-06-30 09:51:32.750 182 12362.15 33.80 55090.60 88888.00 2012-06-30 09:51:32.875 182 12362.33 33.67 55090.60 88888.00 2012-06-30 09:51:33.000 182 12362.48 33.55 55090.55 88888.00 2012-06-30 09:51:33.125 182 12362.60 33.40 55090.55 88888.00 2012-06-30 09:51:33.250 182 12362.83 33.23 55090.50 88888.00 2012-06-30 09:51:33.375 182 12363.00 33.12 55090.50 88888.00 2012-06-30 09:51:33.500 182 12363.17 33.02 55090.47 88888.00 2012-06-30 09:51:33.625 182 12363.33 32.88 55090.43 88888.00 2012-06-30 09:51:33.750 182 12363.48 32.77 55090.40 88888.00 2012-06-30 09:51:33.875 182 12363.60 32.73 55090.40 88888.00 2012-06-30 09:51:34.000 182 12363.80 32.62 55090.38 88888.00 2012-06-30 09:51:34.125 182 12363.95 32.52 55090.35 88888.00 2012-06-30 09:51:34.250 182 12364.08 32.45 55090.35 88888.00 2012-06-30 09:51:34.375 182 12364.33 32.42 55090.30 88888.00 2012-06-30 09:51:34.500 182 12364.60 32.35 55090.25 88888.00 2012-06-30 09:51:34.625 182 12364.77 32.30 55090.20 88888.00 2012-06-30 09:51:34.750 182 12364.83 32.25 55090.15 88888.00 2012-06-30 09:51:34.875 182 12364.90 32.25 55090.15 88888.00 2012-06-30 09:51:35.000 182 12365.08 32.20 55090.10 88888.00 2012-06-30 09:51:35.125 182 12365.20 32.17 55090.07 88888.00 2012-06-30 09:51:35.250 182 12365.38 32.15 55090.03 88888.00 2012-06-30 09:51:35.375 182 12365.50 32.15 55090.00 88888.00 2012-06-30 09:51:35.500 182 12365.58 32.15 55089.97 88888.00 2012-06-30 09:51:35.625 182 12365.67 32.10 55089.95 88888.00 2012-06-30 09:51:35.750 182 12365.77 32.10 55089.90 88888.00 2012-06-30 09:51:35.875 182 12365.85 32.12 55089.82 88888.00 2012-06-30 09:51:36.000 182 12365.92 32.15 55089.80 88888.00 2012-06-30 09:51:36.125 182 12365.98 32.15 55089.80 88888.00 2012-06-30 09:51:36.250 182 12366.05 32.15 55089.75 88888.00 2012-06-30 09:51:36.375 182 12366.15 32.17 55089.70 88888.00 2012-06-30 09:51:36.500 182 12366.23 32.20 55089.68 88888.00 2012-06-30 09:51:36.625 182 12366.35 32.27 55089.62 88888.00 2012-06-30 09:51:36.750 182 12366.45 32.33 55089.57 88888.00 2012-06-30 09:51:36.875 182 12366.52 32.35 55089.53 88888.00 2012-06-30 09:51:37.000 182 12366.65 32.40 55089.47 88888.00 2012-06-30 09:51:37.125 182 12366.80 32.52 55089.45 88888.00 2012-06-30 09:51:37.250 182 12366.92 32.58 55089.40 88888.00 2012-06-30 09:51:37.375 182 12367.08 32.65 55089.35 88888.00 2012-06-30 09:51:37.500 182 12367.15 32.70 55089.30 88888.00 2012-06-30 09:51:37.625 182 12367.25 32.80 55089.25 88888.00 2012-06-30 09:51:37.750 182 12367.45 32.90 55089.22 88888.00 2012-06-30 09:51:37.875 182 12367.58 32.98 55089.20 88888.00 2012-06-30 09:51:38.000 182 12367.73 33.08 55089.15 88888.00 2012-06-30 09:51:38.125 182 12367.88 33.17 55089.10 88888.00 2012-06-30 09:51:38.250 182 12368.02 33.27 55089.05 88888.00 2012-06-30 09:51:38.375 182 12368.12 33.40 55088.97 88888.00 2012-06-30 09:51:38.500 182 12368.23 33.52 55088.95 88888.00 2012-06-30 09:51:38.625 182 12368.27 33.62 55088.90 88888.00 2012-06-30 09:51:38.750 182 12368.33 33.70 55088.88 88888.00 2012-06-30 09:51:38.875 182 12368.35 33.83 55088.82 88888.00 2012-06-30 09:51:39.000 182 12368.45 33.95 55088.78 88888.00 2012-06-30 09:51:39.125 182 12368.52 34.05 55088.75 88888.00 2012-06-30 09:51:39.250 182 12368.60 34.12 55088.72 88888.00 2012-06-30 09:51:39.375 182 12368.65 34.17 55088.68 88888.00 2012-06-30 09:51:39.500 182 12368.70 34.30 55088.68 88888.00 2012-06-30 09:51:39.625 182 12368.80 34.35 55088.65 88888.00 2012-06-30 09:51:39.750 182 12368.88 34.40 55088.62 88888.00 2012-06-30 09:51:39.875 182 12368.98 34.40 55088.60 88888.00 2012-06-30 09:51:40.000 182 12368.95 34.42 55088.55 88888.00 2012-06-30 09:51:40.125 182 12369.00 34.42 55088.50 88888.00 2012-06-30 09:51:40.250 182 12369.15 34.45 55088.45 88888.00 2012-06-30 09:51:40.375 182 12369.23 34.48 55088.45 88888.00 2012-06-30 09:51:40.500 182 12369.27 34.48 55088.43 88888.00 2012-06-30 09:51:40.625 182 12369.25 34.50 55088.40 88888.00 2012-06-30 09:51:40.750 182 12369.30 34.50 55088.35 88888.00 2012-06-30 09:51:40.875 182 12369.38 34.52 55088.35 88888.00 2012-06-30 09:51:41.000 182 12369.50 34.50 55088.30 88888.00 2012-06-30 09:51:41.125 182 12369.60 34.42 55088.28 88888.00 2012-06-30 09:51:41.250 182 12369.62 34.42 55088.28 88888.00 2012-06-30 09:51:41.375 182 12369.75 34.48 55088.28 88888.00 2012-06-30 09:51:41.500 182 12369.85 34.50 55088.25 88888.00 2012-06-30 09:51:41.625 182 12369.90 34.52 55088.18 88888.00 2012-06-30 09:51:41.750 182 12369.95 34.52 55088.15 88888.00 2012-06-30 09:51:41.875 182 12370.05 34.55 55088.10 88888.00 2012-06-30 09:51:42.000 182 12370.08 34.52 55088.07 88888.00 2012-06-30 09:51:42.125 182 12370.17 34.55 55088.07 88888.00 2012-06-30 09:51:42.250 182 12370.35 34.52 55088.07 88888.00 2012-06-30 09:51:42.375 182 12370.50 34.52 55088.07 88888.00 2012-06-30 09:51:42.500 182 12370.60 34.52 55088.05 88888.00 2012-06-30 09:51:42.625 182 12370.60 34.50 55088.03 88888.00 2012-06-30 09:51:42.750 182 12370.60 34.45 55088.00 88888.00 2012-06-30 09:51:42.875 182 12370.67 34.42 55087.97 88888.00 2012-06-30 09:51:43.000 182 12370.80 34.40 55087.95 88888.00 2012-06-30 09:51:43.125 182 12370.95 34.42 55087.95 88888.00 2012-06-30 09:51:43.250 182 12371.05 34.42 55087.93 88888.00 2012-06-30 09:51:43.375 182 12371.17 34.40 55087.90 88888.00 2012-06-30 09:51:43.500 182 12371.25 34.40 55087.88 88888.00 2012-06-30 09:51:43.625 182 12371.30 34.38 55087.85 88888.00 2012-06-30 09:51:43.750 182 12371.50 34.35 55087.85 88888.00 2012-06-30 09:51:43.875 182 12371.60 34.35 55087.82 88888.00 2012-06-30 09:51:44.000 182 12371.65 34.33 55087.85 88888.00 2012-06-30 09:51:44.125 182 12371.75 34.35 55087.85 88888.00 2012-06-30 09:51:44.250 182 12371.88 34.38 55087.85 88888.00 2012-06-30 09:51:44.375 182 12371.98 34.40 55087.82 88888.00 2012-06-30 09:51:44.500 182 12372.02 34.40 55087.80 88888.00 2012-06-30 09:51:44.625 182 12372.08 34.42 55087.78 88888.00 2012-06-30 09:51:44.750 182 12372.15 34.42 55087.78 88888.00 2012-06-30 09:51:44.875 182 12372.27 34.40 55087.78 88888.00 2012-06-30 09:51:45.000 182 12372.48 34.40 55087.78 88888.00 2012-06-30 09:51:45.125 182 12372.60 34.40 55087.78 88888.00 2012-06-30 09:51:45.250 182 12372.62 34.40 55087.75 88888.00 2012-06-30 09:51:45.375 182 12372.70 34.40 55087.75 88888.00 2012-06-30 09:51:45.500 182 12372.85 34.40 55087.75 88888.00 2012-06-30 09:51:45.625 182 12372.88 34.38 55087.75 88888.00 2012-06-30 09:51:45.750 182 12372.92 34.40 55087.75 88888.00 2012-06-30 09:51:45.875 182 12373.00 34.38 55087.75 88888.00 2012-06-30 09:51:46.000 182 12373.10 34.40 55087.72 88888.00 2012-06-30 09:51:46.125 182 12373.10 34.38 55087.75 88888.00 2012-06-30 09:51:46.250 182 12373.15 34.35 55087.75 88888.00 2012-06-30 09:51:46.375 182 12373.23 34.35 55087.75 88888.00 2012-06-30 09:51:46.500 182 12373.25 34.35 55087.75 88888.00 2012-06-30 09:51:46.625 182 12373.30 34.30 55087.75 88888.00 2012-06-30 09:51:46.750 182 12373.40 34.30 55087.78 88888.00 2012-06-30 09:51:46.875 182 12373.48 34.30 55087.80 88888.00 2012-06-30 09:51:47.000 182 12373.55 34.25 55087.75 88888.00 2012-06-30 09:51:47.125 182 12373.52 34.20 55087.78 88888.00 2012-06-30 09:51:47.250 182 12373.45 34.15 55087.78 88888.00 2012-06-30 09:51:47.375 182 12373.48 34.15 55087.78 88888.00 2012-06-30 09:51:47.500 182 12373.55 34.12 55087.78 88888.00 2012-06-30 09:51:47.625 182 12373.65 34.10 55087.78 88888.00 2012-06-30 09:51:47.750 182 12373.67 34.10 55087.78 88888.00 2012-06-30 09:51:47.875 182 12373.77 34.02 55087.78 88888.00 2012-06-30 09:51:48.000 182 12373.92 33.98 55087.75 88888.00 2012-06-30 09:51:48.125 182 12373.98 33.95 55087.78 88888.00 2012-06-30 09:51:48.250 182 12374.08 33.92 55087.80 88888.00 2012-06-30 09:51:48.375 182 12374.20 33.88 55087.82 88888.00 2012-06-30 09:51:48.500 182 12374.27 33.83 55087.82 88888.00 2012-06-30 09:51:48.625 182 12374.38 33.80 55087.80 88888.00 2012-06-30 09:51:48.750 182 12374.45 33.83 55087.80 88888.00 2012-06-30 09:51:48.875 182 12374.48 33.88 55087.82 88888.00 2012-06-30 09:51:49.000 182 12374.52 33.88 55087.80 88888.00 2012-06-30 09:51:49.125 182 12374.67 33.95 55087.80 88888.00 2012-06-30 09:51:49.250 182 12374.83 34.02 55087.82 88888.00 2012-06-30 09:51:49.375 182 12375.00 34.10 55087.80 88888.00 2012-06-30 09:51:49.500 182 12375.10 34.20 55087.80 88888.00 2012-06-30 09:51:49.625 182 12375.17 34.35 55087.78 88888.00 2012-06-30 09:51:49.750 182 12375.27 34.48 55087.78 88888.00 2012-06-30 09:51:49.875 182 12375.35 34.65 55087.72 88888.00 2012-06-30 09:51:50.000 182 12375.40 34.80 55087.72 88888.00 2012-06-30 09:51:50.125 182 12375.48 34.98 55087.75 88888.00 2012-06-30 09:51:50.250 182 12375.58 35.17 55087.75 88888.00 2012-06-30 09:51:50.375 182 12375.67 35.35 55087.72 88888.00 2012-06-30 09:51:50.500 182 12375.73 35.52 55087.72 88888.00 2012-06-30 09:51:50.625 182 12375.80 35.70 55087.70 88888.00 2012-06-30 09:51:50.750 182 12375.88 35.85 55087.70 88888.00 2012-06-30 09:51:50.875 182 12375.95 36.02 55087.75 88888.00 2012-06-30 09:51:51.000 182 12376.00 36.25 55087.70 88888.00 2012-06-30 09:51:51.125 182 12376.10 36.45 55087.72 88888.00 2012-06-30 09:51:51.250 182 12376.15 36.58 55087.72 88888.00 2012-06-30 09:51:51.375 182 12376.20 36.73 55087.75 88888.00 2012-06-30 09:51:51.500 182 12376.20 36.83 55087.72 88888.00 2012-06-30 09:51:51.625 182 12376.20 36.92 55087.72 88888.00 2012-06-30 09:51:51.750 182 12376.20 37.00 55087.70 88888.00 2012-06-30 09:51:51.875 182 12376.25 37.12 55087.72 88888.00 2012-06-30 09:51:52.000 182 12376.33 37.23 55087.70 88888.00 2012-06-30 09:51:52.125 182 12376.30 37.33 55087.72 88888.00 2012-06-30 09:51:52.250 182 12376.35 37.38 55087.75 88888.00 2012-06-30 09:51:52.375 182 12376.45 37.48 55087.75 88888.00 2012-06-30 09:51:52.500 182 12376.52 37.52 55087.75 88888.00 2012-06-30 09:51:52.625 182 12376.62 37.55 55087.75 88888.00 2012-06-30 09:51:52.750 182 12376.77 37.58 55087.72 88888.00 2012-06-30 09:51:52.875 182 12376.85 37.62 55087.72 88888.00 2012-06-30 09:51:53.000 182 12376.90 37.58 55087.75 88888.00 2012-06-30 09:51:53.125 182 12376.92 37.58 55087.75 88888.00 2012-06-30 09:51:53.250 182 12377.00 37.55 55087.78 88888.00 2012-06-30 09:51:53.375 182 12377.17 37.55 55087.78 88888.00 2012-06-30 09:51:53.500 182 12377.27 37.58 55087.75 88888.00 2012-06-30 09:51:53.625 182 12377.35 37.52 55087.70 88888.00 2012-06-30 09:51:53.750 182 12377.45 37.45 55087.70 88888.00 2012-06-30 09:51:53.875 182 12377.62 37.42 55087.75 88888.00 2012-06-30 09:51:54.000 182 12377.73 37.45 55087.72 88888.00 2012-06-30 09:51:54.125 182 12377.85 37.42 55087.72 88888.00 2012-06-30 09:51:54.250 182 12377.98 37.35 55087.75 88888.00 2012-06-30 09:51:54.375 182 12378.10 37.33 55087.72 88888.00 2012-06-30 09:51:54.500 182 12378.23 37.38 55087.75 88888.00 2012-06-30 09:51:54.625 182 12378.35 37.38 55087.75 88888.00 2012-06-30 09:51:54.750 182 12378.50 37.35 55087.75 88888.00 2012-06-30 09:51:54.875 182 12378.60 37.33 55087.70 88888.00 2012-06-30 09:51:55.000 182 12378.73 37.30 55087.72 88888.00 2012-06-30 09:51:55.125 182 12378.88 37.35 55087.75 88888.00 2012-06-30 09:51:55.250 182 12379.02 37.35 55087.72 88888.00 2012-06-30 09:51:55.375 182 12379.12 37.33 55087.68 88888.00 2012-06-30 09:51:55.500 182 12379.25 37.38 55087.70 88888.00 2012-06-30 09:51:55.625 182 12379.40 37.35 55087.72 88888.00 2012-06-30 09:51:55.750 182 12379.50 37.33 55087.72 88888.00 2012-06-30 09:51:55.875 182 12379.62 37.30 55087.70 88888.00 2012-06-30 09:51:56.000 182 12379.77 37.30 55087.68 88888.00 2012-06-30 09:51:56.125 182 12379.90 37.33 55087.68 88888.00 2012-06-30 09:51:56.250 182 12379.98 37.27 55087.68 88888.00 2012-06-30 09:51:56.375 182 12380.05 37.25 55087.68 88888.00 2012-06-30 09:51:56.500 182 12380.17 37.30 55087.68 88888.00 2012-06-30 09:51:56.625 182 12380.27 37.33 55087.65 88888.00 2012-06-30 09:51:56.750 182 12380.35 37.33 55087.62 88888.00 2012-06-30 09:51:56.875 182 12380.40 37.33 55087.65 88888.00 2012-06-30 09:51:57.000 182 12380.50 37.30 55087.62 88888.00 2012-06-30 09:51:57.125 182 12380.65 37.27 55087.60 88888.00 2012-06-30 09:51:57.250 182 12380.73 37.33 55087.60 88888.00 2012-06-30 09:51:57.375 182 12380.80 37.38 55087.60 88888.00 2012-06-30 09:51:57.500 182 12380.90 37.45 55087.55 88888.00 2012-06-30 09:51:57.625 182 12380.95 37.52 55087.55 88888.00 2012-06-30 09:51:57.750 182 12381.05 37.62 55087.53 88888.00 2012-06-30 09:51:57.875 182 12381.15 37.73 55087.53 88888.00 2012-06-30 09:51:58.000 182 12381.20 37.80 55087.53 88888.00 2012-06-30 09:51:58.125 182 12381.33 37.88 55087.50 88888.00 2012-06-30 09:51:58.250 182 12381.48 37.92 55087.50 88888.00 2012-06-30 09:51:58.375 182 12381.58 38.00 55087.50 88888.00 2012-06-30 09:51:58.500 182 12381.75 38.10 55087.47 88888.00 2012-06-30 09:51:58.625 182 12381.85 38.10 55087.45 88888.00 2012-06-30 09:51:58.750 182 12382.00 38.17 55087.47 88888.00 2012-06-30 09:51:58.875 182 12382.15 38.25 55087.45 88888.00 2012-06-30 09:51:59.000 182 12382.30 38.30 55087.43 88888.00 2012-06-30 09:51:59.125 182 12382.42 38.38 55087.45 88888.00 2012-06-30 09:51:59.250 182 12382.55 38.40 55087.43 88888.00 2012-06-30 09:51:59.375 182 12382.70 38.45 55087.43 88888.00 2012-06-30 09:51:59.500 182 12382.88 38.55 55087.40 88888.00 2012-06-30 09:51:59.625 182 12383.02 38.62 55087.40 88888.00 2012-06-30 09:51:59.750 182 12383.15 38.70 55087.40 88888.00 2012-06-30 09:51:59.875 182 12383.23 38.80 55087.38 88888.00 2012-06-30 09:52:00.000 182 12383.27 38.92 55087.32 88888.00 2012-06-30 09:52:00.125 182 12383.30 39.10 55087.35 88888.00 2012-06-30 09:52:00.250 182 12383.38 39.27 55087.32 88888.00 2012-06-30 09:52:00.375 182 12383.48 39.40 55087.32 88888.00 2012-06-30 09:52:00.500 182 12383.55 39.60 55087.32 88888.00 2012-06-30 09:52:00.625 182 12383.55 39.80 55087.35 88888.00 2012-06-30 09:52:00.750 182 12383.60 39.98 55087.35 88888.00 2012-06-30 09:52:00.875 182 12383.58 40.08 55087.35 88888.00 2012-06-30 09:52:01.000 182 12383.60 40.23 55087.35 88888.00 2012-06-30 09:52:01.125 182 12383.67 40.38 55087.32 88888.00 2012-06-30 09:52:01.250 182 12383.73 40.50 55087.32 88888.00 2012-06-30 09:52:01.375 182 12383.70 40.60 55087.32 88888.00 2012-06-30 09:52:01.500 182 12383.65 40.75 55087.32 88888.00 2012-06-30 09:52:01.625 182 12383.75 40.88 55087.28 88888.00 2012-06-30 09:52:01.750 182 12383.85 41.00 55087.22 88888.00 2012-06-30 09:52:01.875 182 12383.83 41.05 55087.22 88888.00 2012-06-30 09:52:02.000 182 12383.83 41.15 55087.22 88888.00 2012-06-30 09:52:02.125 182 12383.88 41.30 55087.22 88888.00 2012-06-30 09:52:02.250 182 12383.98 41.42 55087.22 88888.00 2012-06-30 09:52:02.375 182 12384.05 41.55 55087.20 88888.00 2012-06-30 09:52:02.500 182 12384.17 41.70 55087.18 88888.00 2012-06-30 09:52:02.625 182 12384.20 41.85 55087.15 88888.00 2012-06-30 09:52:02.750 182 12384.17 42.00 55087.15 88888.00 2012-06-30 09:52:02.875 182 12384.23 42.17 55087.10 88888.00 2012-06-30 09:52:03.000 182 12384.30 42.33 55087.07 88888.00 2012-06-30 09:52:03.125 182 12384.40 42.48 55087.07 88888.00 2012-06-30 09:52:03.250 182 12384.48 42.65 55087.05 88888.00 2012-06-30 09:52:03.375 182 12384.52 42.83 55087.03 88888.00 2012-06-30 09:52:03.500 182 12384.55 42.95 55086.97 88888.00 2012-06-30 09:52:03.625 182 12384.55 43.12 55086.97 88888.00 2012-06-30 09:52:03.750 182 12384.62 43.27 55086.95 88888.00 2012-06-30 09:52:03.875 182 12384.70 43.35 55086.90 88888.00 2012-06-30 09:52:04.000 182 12384.77 43.48 55086.88 88888.00 2012-06-30 09:52:04.125 182 12384.88 43.60 55086.82 88888.00 2012-06-30 09:52:04.250 182 12385.00 43.75 55086.80 88888.00 2012-06-30 09:52:04.375 182 12385.15 43.90 55086.78 88888.00 2012-06-30 09:52:04.500 182 12385.23 44.02 55086.75 88888.00 2012-06-30 09:52:04.625 182 12385.33 44.15 55086.70 88888.00 2012-06-30 09:52:04.750 182 12385.45 44.33 55086.68 88888.00 2012-06-30 09:52:04.875 182 12385.55 44.45 55086.62 88888.00 2012-06-30 09:52:05.000 182 12385.60 44.65 55086.55 88888.00 2012-06-30 09:52:05.125 182 12385.67 44.85 55086.55 88888.00 2012-06-30 09:52:05.250 182 12385.73 45.00 55086.50 88888.00 2012-06-30 09:52:05.375 182 12385.80 45.12 55086.45 88888.00 2012-06-30 09:52:05.500 182 12385.88 45.23 55086.43 88888.00 2012-06-30 09:52:05.625 182 12385.90 45.33 55086.40 88888.00 2012-06-30 09:52:05.750 182 12385.95 45.40 55086.35 88888.00 2012-06-30 09:52:05.875 182 12385.95 45.45 55086.28 88888.00 2012-06-30 09:52:06.000 182 12386.02 45.60 55086.18 88888.00 2012-06-30 09:52:06.125 182 12386.08 45.70 55086.12 88888.00 2012-06-30 09:52:06.250 182 12386.12 45.83 55086.07 88888.00 2012-06-30 09:52:06.375 182 12386.17 45.88 55086.03 88888.00 2012-06-30 09:52:06.500 182 12386.27 45.95 55085.95 88888.00 2012-06-30 09:52:06.625 182 12386.38 46.02 55085.88 88888.00 2012-06-30 09:52:06.750 182 12386.48 46.12 55085.80 88888.00 2012-06-30 09:52:06.875 182 12386.55 46.27 55085.72 88888.00 2012-06-30 09:52:07.000 182 12386.65 46.42 55085.68 88888.00 2012-06-30 09:52:07.125 182 12386.75 46.58 55085.65 88888.00 2012-06-30 09:52:07.250 182 12386.77 46.73 55085.53 88888.00 2012-06-30 09:52:07.375 182 12386.85 46.88 55085.45 88888.00 2012-06-30 09:52:07.500 182 12386.88 47.02 55085.35 88888.00 2012-06-30 09:52:07.625 182 12386.95 47.15 55085.25 88888.00 2012-06-30 09:52:07.750 182 12386.95 47.30 55085.20 88888.00 2012-06-30 09:52:07.875 182 12386.95 47.42 55085.10 88888.00 2012-06-30 09:52:08.000 182 12386.98 47.50 55085.00 88888.00 2012-06-30 09:52:08.125 182 12387.00 47.60 55084.93 88888.00 2012-06-30 09:52:08.250 182 12386.95 47.67 55084.80 88888.00 2012-06-30 09:52:08.375 182 12386.95 47.73 55084.75 88888.00 2012-06-30 09:52:08.500 182 12386.88 47.67 55084.68 88888.00 2012-06-30 09:52:08.625 182 12386.88 47.67 55084.60 88888.00 2012-06-30 09:52:08.750 182 12386.90 47.65 55084.50 88888.00 2012-06-30 09:52:08.875 182 12386.88 47.62 55084.45 88888.00 2012-06-30 09:52:09.000 182 12386.85 47.55 55084.35 88888.00 2012-06-30 09:52:09.125 182 12386.80 47.48 55084.22 88888.00 2012-06-30 09:52:09.250 182 12386.85 47.42 55084.12 88888.00 2012-06-30 09:52:09.375 182 12386.98 47.40 55084.07 88888.00 2012-06-30 09:52:09.500 182 12386.98 47.33 55084.03 88888.00 2012-06-30 09:52:09.625 182 12386.92 47.25 55083.95 88888.00 2012-06-30 09:52:09.750 182 12386.92 47.20 55083.85 88888.00 2012-06-30 09:52:09.875 182 12387.05 47.23 55083.75 88888.00 2012-06-30 09:52:10.000 182 12387.10 47.20 55083.62 88888.00 2012-06-30 09:52:10.125 182 12387.12 47.15 55083.60 88888.00 2012-06-30 09:52:10.250 182 12387.05 47.10 55083.50 88888.00 2012-06-30 09:52:10.375 182 12387.05 47.08 55083.45 88888.00 2012-06-30 09:52:10.500 182 12387.10 46.98 55083.35 88888.00 2012-06-30 09:52:10.625 182 12387.23 46.92 55083.22 88888.00 2012-06-30 09:52:10.750 182 12387.27 46.83 55083.12 88888.00 2012-06-30 09:52:10.875 182 12387.30 46.70 55083.05 88888.00 2012-06-30 09:52:11.000 182 12387.30 46.58 55082.95 88888.00 2012-06-30 09:52:11.125 182 12387.35 46.48 55082.88 88888.00 2012-06-30 09:52:11.250 182 12387.42 46.33 55082.78 88888.00 2012-06-30 09:52:11.375 182 12387.48 46.27 55082.70 88888.00 2012-06-30 09:52:11.500 182 12387.48 46.15 55082.60 88888.00 2012-06-30 09:52:11.625 182 12387.50 46.05 55082.55 88888.00 2012-06-30 09:52:11.750 182 12387.50 46.00 55082.47 88888.00 2012-06-30 09:52:11.875 182 12387.58 45.98 55082.40 88888.00 2012-06-30 09:52:12.000 182 12387.60 45.90 55082.25 88888.00 2012-06-30 09:52:12.125 182 12387.58 45.83 55082.18 88888.00 2012-06-30 09:52:12.250 182 12387.52 45.80 55082.10 88888.00 2012-06-30 09:52:12.375 182 12387.52 45.80 55082.00 88888.00 2012-06-30 09:52:12.500 182 12387.48 45.80 55081.93 88888.00 2012-06-30 09:52:12.625 182 12387.48 45.80 55081.85 88888.00 2012-06-30 09:52:12.750 182 12387.38 45.77 55081.75 88888.00 2012-06-30 09:52:12.875 182 12387.25 45.75 55081.65 88888.00 2012-06-30 09:52:13.000 182 12387.17 45.73 55081.57 88888.00 2012-06-30 09:52:13.125 182 12387.15 45.70 55081.50 88888.00 2012-06-30 09:52:13.250 182 12387.10 45.65 55081.38 88888.00 2012-06-30 09:52:13.375 182 12387.10 45.62 55081.28 88888.00 2012-06-30 09:52:13.500 182 12387.05 45.60 55081.18 88888.00 2012-06-30 09:52:13.625 182 12386.95 45.55 55081.07 88888.00 2012-06-30 09:52:13.750 182 12387.00 45.48 55080.93 88888.00 2012-06-30 09:52:13.875 182 12387.05 45.35 55080.85 88888.00 2012-06-30 09:52:14.000 182 12387.12 45.30 55080.78 88888.00 2012-06-30 09:52:14.125 182 12387.17 45.25 55080.65 88888.00 2012-06-30 09:52:14.250 182 12387.27 45.10 55080.53 88888.00 2012-06-30 09:52:14.375 182 12387.38 45.02 55080.43 88888.00 2012-06-30 09:52:14.500 182 12387.45 44.95 55080.32 88888.00 2012-06-30 09:52:14.625 182 12387.52 44.90 55080.22 88888.00 2012-06-30 09:52:14.750 182 12387.52 44.83 55080.18 88888.00 2012-06-30 09:52:14.875 182 12387.50 44.77 55080.05 88888.00 2012-06-30 09:52:15.000 182 12387.58 44.67 55079.90 88888.00 2012-06-30 09:52:15.125 182 12387.62 44.67 55079.80 88888.00 2012-06-30 09:52:15.250 182 12387.62 44.62 55079.68 88888.00 2012-06-30 09:52:15.375 182 12387.62 44.58 55079.60 88888.00 2012-06-30 09:52:15.500 182 12387.67 44.55 55079.50 88888.00 2012-06-30 09:52:15.625 182 12387.70 44.50 55079.38 88888.00 2012-06-30 09:52:15.750 182 12387.65 44.42 55079.25 88888.00 2012-06-30 09:52:15.875 182 12387.62 44.38 55079.18 88888.00 2012-06-30 09:52:16.000 182 12387.67 44.35 55079.10 88888.00 2012-06-30 09:52:16.125 182 12387.77 44.33 55078.97 88888.00 2012-06-30 09:52:16.250 182 12387.75 44.25 55078.88 88888.00 2012-06-30 09:52:16.375 182 12387.77 44.23 55078.80 88888.00 2012-06-30 09:52:16.500 182 12387.88 44.17 55078.68 88888.00 2012-06-30 09:52:16.625 182 12387.88 44.12 55078.60 88888.00 2012-06-30 09:52:16.750 182 12387.90 44.08 55078.50 88888.00 2012-06-30 09:52:16.875 182 12387.95 44.00 55078.40 88888.00 2012-06-30 09:52:17.000 182 12387.92 43.98 55078.30 88888.00 2012-06-30 09:52:17.125 182 12388.00 43.90 55078.25 88888.00 2012-06-30 09:52:17.250 182 12388.02 43.88 55078.15 88888.00 2012-06-30 09:52:17.375 182 12388.02 43.90 55078.07 88888.00 2012-06-30 09:52:17.500 182 12387.98 43.95 55077.95 88888.00 2012-06-30 09:52:17.625 182 12387.95 43.95 55077.85 88888.00 2012-06-30 09:52:17.750 182 12387.98 44.00 55077.80 88888.00 2012-06-30 09:52:17.875 182 12387.98 44.00 55077.68 88888.00 2012-06-30 09:52:18.000 182 12388.00 44.02 55077.60 88888.00 2012-06-30 09:52:18.125 182 12388.08 44.08 55077.53 88888.00 2012-06-30 09:52:18.250 182 12388.02 44.10 55077.40 88888.00 2012-06-30 09:52:18.375 182 12388.05 44.20 55077.32 88888.00 2012-06-30 09:52:18.500 182 12388.08 44.23 55077.25 88888.00 2012-06-30 09:52:18.625 182 12388.05 44.25 55077.15 88888.00 2012-06-30 09:52:18.750 182 12388.05 44.27 55077.03 88888.00 2012-06-30 09:52:18.875 182 12388.08 44.30 55076.93 88888.00 2012-06-30 09:52:19.000 182 12388.08 44.35 55076.82 88888.00 2012-06-30 09:52:19.125 182 12388.08 44.38 55076.70 88888.00 2012-06-30 09:52:19.250 182 12388.00 44.42 55076.57 88888.00 2012-06-30 09:52:19.375 182 12387.88 44.45 55076.50 88888.00 2012-06-30 09:52:19.500 182 12387.83 44.45 55076.40 88888.00 2012-06-30 09:52:19.625 182 12387.75 44.48 55076.28 88888.00 2012-06-30 09:52:19.750 182 12387.67 44.45 55076.15 88888.00 2012-06-30 09:52:19.875 182 12387.67 44.45 55076.07 88888.00 2012-06-30 09:52:20.000 182 12387.67 44.42 55075.97 88888.00 2012-06-30 09:52:20.125 182 12387.58 44.35 55075.90 88888.00 2012-06-30 09:52:20.250 182 12387.50 44.27 55075.78 88888.00 2012-06-30 09:52:20.375 182 12387.55 44.23 55075.68 88888.00 2012-06-30 09:52:20.500 182 12387.62 44.23 55075.60 88888.00 2012-06-30 09:52:20.625 182 12387.65 44.23 55075.47 88888.00 2012-06-30 09:52:20.750 182 12387.67 44.23 55075.38 88888.00 2012-06-30 09:52:20.875 182 12387.70 44.23 55075.28 88888.00 2012-06-30 09:52:21.000 182 12387.80 44.20 55075.18 88888.00 2012-06-30 09:52:21.125 182 12387.85 44.17 55075.07 88888.00 2012-06-30 09:52:21.250 182 12387.90 44.12 55074.97 88888.00 2012-06-30 09:52:21.375 182 12387.95 44.15 55074.88 88888.00 2012-06-30 09:52:21.500 182 12387.92 44.12 55074.78 88888.00 2012-06-30 09:52:21.625 182 12387.92 44.08 55074.65 88888.00 2012-06-30 09:52:21.750 182 12387.90 44.05 55074.53 88888.00 2012-06-30 09:52:21.875 182 12387.90 44.02 55074.43 88888.00 2012-06-30 09:52:22.000 182 12387.88 44.00 55074.30 88888.00 2012-06-30 09:52:22.125 182 12387.88 44.00 55074.18 88888.00 2012-06-30 09:52:22.250 182 12387.83 43.95 55074.05 88888.00 2012-06-30 09:52:22.375 182 12387.88 43.95 55073.95 88888.00 2012-06-30 09:52:22.500 182 12387.88 43.92 55073.85 88888.00 2012-06-30 09:52:22.625 182 12387.90 43.90 55073.78 88888.00 2012-06-30 09:52:22.750 182 12387.88 43.85 55073.65 88888.00 2012-06-30 09:52:22.875 182 12387.80 43.85 55073.57 88888.00 2012-06-30 09:52:23.000 182 12387.80 43.80 55073.50 88888.00 2012-06-30 09:52:23.125 182 12387.85 43.75 55073.40 88888.00 2012-06-30 09:52:23.250 182 12387.83 43.60 55073.28 88888.00 2012-06-30 09:52:23.375 182 12387.85 43.52 55073.20 88888.00 2012-06-30 09:52:23.500 182 12387.85 43.42 55073.10 88888.00 2012-06-30 09:52:23.625 182 12387.83 43.33 55072.95 88888.00 2012-06-30 09:52:23.750 182 12387.75 43.17 55072.88 88888.00 2012-06-30 09:52:23.875 182 12387.73 43.08 55072.78 88888.00 2012-06-30 09:52:24.000 182 12387.77 42.98 55072.68 88888.00 2012-06-30 09:52:24.125 182 12387.80 42.83 55072.57 88888.00 2012-06-30 09:52:24.250 182 12387.77 42.62 55072.45 88888.00 2012-06-30 09:52:24.375 182 12387.85 42.50 55072.35 88888.00 2012-06-30 09:52:24.500 182 12387.88 42.40 55072.28 88888.00 2012-06-30 09:52:24.625 182 12387.95 42.25 55072.12 88888.00 2012-06-30 09:52:24.750 182 12388.02 42.08 55072.05 88888.00 2012-06-30 09:52:24.875 182 12388.12 41.95 55071.93 88888.00 2012-06-30 09:52:25.000 182 12388.23 41.83 55071.78 88888.00 2012-06-30 09:52:25.125 182 12388.35 41.73 55071.68 88888.00 2012-06-30 09:52:25.250 182 12388.42 41.62 55071.50 88888.00 2012-06-30 09:52:25.375 182 12388.52 41.58 55071.38 88888.00 2012-06-30 09:52:25.500 182 12388.58 41.48 55071.30 88888.00 2012-06-30 09:52:25.625 182 12388.65 41.40 55071.20 88888.00 2012-06-30 09:52:25.750 182 12388.70 41.35 55071.07 88888.00 2012-06-30 09:52:25.875 182 12388.73 41.27 55070.95 88888.00 2012-06-30 09:52:26.000 182 12388.80 41.20 55070.82 88888.00 2012-06-30 09:52:26.125 182 12388.80 41.10 55070.72 88888.00 2012-06-30 09:52:26.250 182 12388.80 40.98 55070.57 88888.00 2012-06-30 09:52:26.375 182 12388.83 40.88 55070.50 88888.00 2012-06-30 09:52:26.500 182 12388.80 40.75 55070.35 88888.00 2012-06-30 09:52:26.625 182 12388.88 40.65 55070.22 88888.00 2012-06-30 09:52:26.750 182 12388.95 40.55 55070.10 88888.00 2012-06-30 09:52:26.875 182 12389.08 40.45 55069.97 88888.00 2012-06-30 09:52:27.000 182 12389.17 40.33 55069.82 88888.00 2012-06-30 09:52:27.125 182 12389.35 40.27 55069.72 88888.00 2012-06-30 09:52:27.250 182 12389.42 40.15 55069.60 88888.00 2012-06-30 09:52:27.375 182 12389.55 40.10 55069.47 88888.00 2012-06-30 09:52:27.500 182 12389.60 40.02 55069.35 88888.00 2012-06-30 09:52:27.625 182 12389.65 40.00 55069.25 88888.00 2012-06-30 09:52:27.750 182 12389.73 39.98 55069.15 88888.00 2012-06-30 09:52:27.875 182 12389.83 39.90 55069.03 88888.00 2012-06-30 09:52:28.000 182 12389.90 39.88 55068.90 88888.00 2012-06-30 09:52:28.125 182 12389.90 39.85 55068.82 88888.00 2012-06-30 09:52:28.250 182 12389.92 39.85 55068.68 88888.00 2012-06-30 09:52:28.375 182 12390.02 39.85 55068.60 88888.00 2012-06-30 09:52:28.500 182 12390.10 39.88 55068.47 88888.00 2012-06-30 09:52:28.625 182 12390.15 39.88 55068.35 88888.00 2012-06-30 09:52:28.750 182 12390.20 39.85 55068.25 88888.00 2012-06-30 09:52:28.875 182 12390.17 39.85 55068.10 88888.00 2012-06-30 09:52:29.000 182 12390.15 39.80 55067.97 88888.00 2012-06-30 09:52:29.125 182 12390.15 39.77 55067.85 88888.00 2012-06-30 09:52:29.250 182 12390.12 39.73 55067.75 88888.00 2012-06-30 09:52:29.375 182 12390.23 39.73 55067.65 88888.00 2012-06-30 09:52:29.500 182 12390.33 39.65 55067.57 88888.00 2012-06-30 09:52:29.625 182 12390.38 39.62 55067.47 88888.00 2012-06-30 09:52:29.750 182 12390.38 39.55 55067.35 88888.00 2012-06-30 09:52:29.875 182 12390.38 39.45 55067.22 88888.00 2012-06-30 09:52:30.000 182 12390.42 39.35 55067.12 88888.00 2012-06-30 09:52:30.125 182 12390.40 39.30 55067.03 88888.00 2012-06-30 09:52:30.250 182 12390.38 39.23 55066.90 88888.00 2012-06-30 09:52:30.375 182 12390.40 39.17 55066.80 88888.00 2012-06-30 09:52:30.500 182 12390.40 39.17 55066.70 88888.00 2012-06-30 09:52:30.625 182 12390.33 39.12 55066.60 88888.00 2012-06-30 09:52:30.750 182 12390.25 39.10 55066.50 88888.00 2012-06-30 09:52:30.875 182 12390.25 39.02 55066.38 88888.00 2012-06-30 09:52:31.000 182 12390.33 38.98 55066.30 88888.00 2012-06-30 09:52:31.125 182 12390.33 38.92 55066.18 88888.00 2012-06-30 09:52:31.250 182 12390.27 38.85 55066.05 88888.00 2012-06-30 09:52:31.375 182 12390.33 38.80 55065.95 88888.00 2012-06-30 09:52:31.500 182 12390.40 38.70 55065.80 88888.00 2012-06-30 09:52:31.625 182 12390.48 38.62 55065.70 88888.00 2012-06-30 09:52:31.750 182 12390.50 38.55 55065.62 88888.00 2012-06-30 09:52:31.875 182 12390.50 38.52 55065.53 88888.00 2012-06-30 09:52:32.000 182 12390.50 38.45 55065.40 88888.00 2012-06-30 09:52:32.125 182 12390.58 38.38 55065.32 88888.00 2012-06-30 09:52:32.250 182 12390.65 38.23 55065.15 88888.00 2012-06-30 09:52:32.375 182 12390.65 38.15 55065.03 88888.00 2012-06-30 09:52:32.500 182 12390.70 38.02 55064.93 88888.00 2012-06-30 09:52:32.625 182 12390.80 37.95 55064.80 88888.00 2012-06-30 09:52:32.750 182 12390.90 37.80 55064.72 88888.00 2012-06-30 09:52:32.875 182 12391.00 37.70 55064.60 88888.00 2012-06-30 09:52:33.000 182 12391.08 37.58 55064.50 88888.00 2012-06-30 09:52:33.125 182 12391.12 37.40 55064.40 88888.00 2012-06-30 09:52:33.250 182 12391.20 37.27 55064.30 88888.00 2012-06-30 09:52:33.375 182 12391.25 37.15 55064.18 88888.00 2012-06-30 09:52:33.500 182 12391.40 37.00 55064.07 88888.00 2012-06-30 09:52:33.625 182 12391.50 36.88 55063.95 88888.00 2012-06-30 09:52:33.750 182 12391.60 36.77 55063.82 88888.00 2012-06-30 09:52:33.875 182 12391.67 36.58 55063.65 88888.00 2012-06-30 09:52:34.000 182 12391.75 36.42 55063.53 88888.00 2012-06-30 09:52:34.125 182 12391.88 36.27 55063.45 88888.00 2012-06-30 09:52:34.250 182 12392.00 36.12 55063.30 88888.00 2012-06-30 09:52:34.375 182 12392.12 36.00 55063.22 88888.00 2012-06-30 09:52:34.500 182 12392.17 35.83 55063.12 88888.00 2012-06-30 09:52:34.625 182 12392.23 35.65 55063.03 88888.00 2012-06-30 09:52:34.750 182 12392.33 35.50 55062.90 88888.00 2012-06-30 09:52:34.875 182 12392.40 35.35 55062.80 88888.00 2012-06-30 09:52:35.000 182 12392.48 35.25 55062.70 88888.00 2012-06-30 09:52:35.125 182 12392.58 35.17 55062.60 88888.00 2012-06-30 09:52:35.250 182 12392.70 35.02 55062.50 88888.00 2012-06-30 09:52:35.375 182 12392.75 34.92 55062.43 88888.00 2012-06-30 09:52:35.500 182 12392.75 34.80 55062.32 88888.00 2012-06-30 09:52:35.625 182 12392.75 34.67 55062.22 88888.00 2012-06-30 09:52:35.750 182 12392.77 34.58 55062.12 88888.00 2012-06-30 09:52:35.875 182 12392.88 34.50 55062.03 88888.00 2012-06-30 09:52:36.000 182 12393.00 34.38 55061.93 88888.00 2012-06-30 09:52:36.125 182 12393.12 34.27 55061.80 88888.00 2012-06-30 09:52:36.250 182 12393.20 34.17 55061.70 88888.00 2012-06-30 09:52:36.375 182 12393.30 34.10 55061.60 88888.00 2012-06-30 09:52:36.500 182 12393.40 34.02 55061.55 88888.00 2012-06-30 09:52:36.625 182 12393.42 33.98 55061.47 88888.00 2012-06-30 09:52:36.750 182 12393.55 33.95 55061.38 88888.00 2012-06-30 09:52:36.875 182 12393.67 33.90 55061.28 88888.00 2012-06-30 09:52:37.000 182 12393.75 33.85 55061.20 88888.00 2012-06-30 09:52:37.125 182 12393.85 33.83 55061.12 88888.00 2012-06-30 09:52:37.250 182 12393.92 33.77 55061.03 88888.00 2012-06-30 09:52:37.375 182 12393.98 33.73 55060.97 88888.00 2012-06-30 09:52:37.500 182 12394.02 33.67 55060.88 88888.00 2012-06-30 09:52:37.625 182 12394.12 33.60 55060.80 88888.00 2012-06-30 09:52:37.750 182 12394.25 33.52 55060.72 88888.00 2012-06-30 09:52:37.875 182 12394.35 33.42 55060.65 88888.00 2012-06-30 09:52:38.000 182 12394.35 33.35 55060.57 88888.00 2012-06-30 09:52:38.125 182 12394.45 33.25 55060.50 88888.00 2012-06-30 09:52:38.250 182 12394.55 33.10 55060.43 88888.00 2012-06-30 09:52:38.375 182 12394.62 33.02 55060.38 88888.00 2012-06-30 09:52:38.500 182 12394.73 32.88 55060.32 88888.00 2012-06-30 09:52:38.625 182 12394.73 32.75 55060.22 88888.00 2012-06-30 09:52:38.750 182 12394.85 32.65 55060.18 88888.00 2012-06-30 09:52:38.875 182 12395.00 32.50 55060.12 88888.00 2012-06-30 09:52:39.000 182 12395.17 32.33 55060.05 88888.00 2012-06-30 09:52:39.125 182 12395.30 32.12 55060.00 88888.00 2012-06-30 09:52:39.250 182 12395.38 31.95 55059.93 88888.00 2012-06-30 09:52:39.375 182 12395.48 31.75 55059.88 88888.00 2012-06-30 09:52:39.500 182 12395.60 31.57 55059.80 88888.00 2012-06-30 09:52:39.625 182 12395.77 31.45 55059.75 88888.00 2012-06-30 09:52:39.750 182 12395.83 31.27 55059.70 88888.00 2012-06-30 09:52:39.875 182 12395.88 31.10 55059.62 88888.00 2012-06-30 09:52:40.000 182 12395.98 30.93 55059.57 88888.00 2012-06-30 09:52:40.125 182 12396.05 30.73 55059.50 88888.00 2012-06-30 09:52:40.250 182 12396.10 30.50 55059.47 88888.00 2012-06-30 09:52:40.375 182 12396.23 30.40 55059.43 88888.00 2012-06-30 09:52:40.500 182 12396.33 30.20 55059.35 88888.00 2012-06-30 09:52:40.625 182 12396.42 30.05 55059.28 88888.00 2012-06-30 09:52:40.750 182 12396.58 29.93 55059.20 88888.00 2012-06-30 09:52:40.875 182 12396.62 29.75 55059.15 88888.00 2012-06-30 09:52:41.000 182 12396.70 29.57 55059.10 88888.00 2012-06-30 09:52:41.125 182 12396.77 29.45 55059.05 88888.00 2012-06-30 09:52:41.250 182 12396.80 29.32 55059.00 88888.00 2012-06-30 09:52:41.375 182 12396.83 29.27 55058.95 88888.00 2012-06-30 09:52:41.500 182 12396.92 29.15 55058.85 88888.00 2012-06-30 09:52:41.625 182 12397.02 29.02 55058.75 88888.00 2012-06-30 09:52:41.750 182 12397.05 28.88 55058.70 88888.00 2012-06-30 09:52:41.875 182 12397.12 28.80 55058.62 88888.00 2012-06-30 09:52:42.000 182 12397.30 28.70 55058.53 88888.00 2012-06-30 09:52:42.125 182 12397.42 28.57 55058.47 88888.00 2012-06-30 09:52:42.250 182 12397.42 28.45 55058.40 88888.00 2012-06-30 09:52:42.375 182 12397.52 28.35 55058.32 88888.00 2012-06-30 09:52:42.500 182 12397.62 28.23 55058.25 88888.00 2012-06-30 09:52:42.625 182 12397.73 28.07 55058.20 88888.00 2012-06-30 09:52:42.750 182 12397.75 28.00 55058.12 88888.00 2012-06-30 09:52:42.875 182 12397.83 27.95 55058.07 88888.00 2012-06-30 09:52:43.000 182 12397.88 27.98 55058.00 88888.00 2012-06-30 09:52:43.125 182 12397.85 27.90 55057.93 88888.00 2012-06-30 09:52:43.250 182 12397.88 27.88 55057.88 88888.00 2012-06-30 09:52:43.375 182 12397.90 27.88 55057.80 88888.00 2012-06-30 09:52:43.500 182 12397.88 27.90 55057.78 88888.00 2012-06-30 09:52:43.625 182 12397.90 27.90 55057.70 88888.00 2012-06-30 09:52:43.750 182 12397.90 27.93 55057.68 88888.00 2012-06-30 09:52:43.875 182 12397.92 27.98 55057.62 88888.00 2012-06-30 09:52:44.000 182 12397.98 28.02 55057.57 88888.00 2012-06-30 09:52:44.125 182 12398.00 28.05 55057.53 88888.00 2012-06-30 09:52:44.250 182 12397.95 28.05 55057.47 88888.00 2012-06-30 09:52:44.375 182 12397.98 28.07 55057.40 88888.00 2012-06-30 09:52:44.500 182 12397.98 28.10 55057.35 88888.00 2012-06-30 09:52:44.625 182 12397.95 28.10 55057.30 88888.00 2012-06-30 09:52:44.750 182 12397.95 28.07 55057.28 88888.00 2012-06-30 09:52:44.875 182 12397.95 28.00 55057.25 88888.00 2012-06-30 09:52:45.000 182 12397.98 27.93 55057.18 88888.00 2012-06-30 09:52:45.125 182 12398.00 27.80 55057.20 88888.00 2012-06-30 09:52:45.250 182 12398.00 27.62 55057.15 88888.00 2012-06-30 09:52:45.375 182 12398.02 27.45 55057.12 88888.00 2012-06-30 09:52:45.500 182 12398.12 27.30 55057.07 88888.00 2012-06-30 09:52:45.625 182 12398.20 27.15 55057.05 88888.00 2012-06-30 09:52:45.750 182 12398.23 26.95 55057.03 88888.00 2012-06-30 09:52:45.875 182 12398.17 26.80 55057.00 88888.00 2012-06-30 09:52:46.000 182 12398.17 26.68 55056.95 88888.00 2012-06-30 09:52:46.125 182 12398.15 26.57 55056.93 88888.00 2012-06-30 09:52:46.250 182 12398.17 26.55 55056.90 88888.00 2012-06-30 09:52:46.375 182 12398.23 26.55 55056.85 88888.00 2012-06-30 09:52:46.500 182 12398.27 26.57 55056.80 88888.00 2012-06-30 09:52:46.625 182 12398.27 26.57 55056.75 88888.00 2012-06-30 09:52:46.750 182 12398.25 26.62 55056.68 88888.00 2012-06-30 09:52:46.875 182 12398.20 26.68 55056.62 88888.00 2012-06-30 09:52:47.000 182 12398.20 26.77 55056.55 88888.00 2012-06-30 09:52:47.125 182 12398.23 26.90 55056.50 88888.00 2012-06-30 09:52:47.250 182 12398.17 27.02 55056.43 88888.00 2012-06-30 09:52:47.375 182 12398.12 27.07 55056.38 88888.00 2012-06-30 09:52:47.500 182 12398.10 27.20 55056.32 88888.00 2012-06-30 09:52:47.625 182 12398.08 27.27 55056.32 88888.00 2012-06-30 09:52:47.750 182 12398.00 27.35 55056.25 88888.00 2012-06-30 09:52:47.875 182 12397.88 27.40 55056.22 88888.00 2012-06-30 09:52:48.000 182 12397.83 27.43 55056.15 88888.00 2012-06-30 09:52:48.125 182 12397.83 27.40 55056.10 88888.00 2012-06-30 09:52:48.250 182 12397.75 27.35 55056.07 88888.00 2012-06-30 09:52:48.375 182 12397.80 27.30 55056.05 88888.00 2012-06-30 09:52:48.500 182 12397.85 27.23 55056.03 88888.00 2012-06-30 09:52:48.625 182 12397.92 27.18 55055.97 88888.00 2012-06-30 09:52:48.750 182 12397.98 27.15 55055.93 88888.00 2012-06-30 09:52:48.875 182 12398.10 27.07 55055.90 88888.00 2012-06-30 09:52:49.000 182 12398.23 27.05 55055.82 88888.00 2012-06-30 09:52:49.125 182 12398.38 27.05 55055.80 88888.00 2012-06-30 09:52:49.250 182 12398.50 27.07 55055.72 88888.00 2012-06-30 09:52:49.375 182 12398.58 27.10 55055.70 88888.00 2012-06-30 09:52:49.500 182 12398.60 27.15 55055.65 88888.00 2012-06-30 09:52:49.625 182 12398.58 27.18 55055.60 88888.00 2012-06-30 09:52:49.750 182 12398.65 27.20 55055.53 88888.00 2012-06-30 09:52:49.875 182 12398.73 27.30 55055.50 88888.00 2012-06-30 09:52:50.000 182 12398.77 27.38 55055.43 88888.00 2012-06-30 09:52:50.125 182 12398.77 27.43 55055.38 88888.00 2012-06-30 09:52:50.250 182 12398.80 27.45 55055.32 88888.00 2012-06-30 09:52:50.375 182 12398.83 27.50 55055.25 88888.00 2012-06-30 09:52:50.500 182 12398.77 27.55 55055.22 88888.00 2012-06-30 09:52:50.625 182 12398.75 27.60 55055.18 88888.00 2012-06-30 09:52:50.750 182 12398.77 27.65 55055.15 88888.00 2012-06-30 09:52:50.875 182 12398.75 27.70 55055.10 88888.00 2012-06-30 09:52:51.000 182 12398.70 27.75 55055.05 88888.00 2012-06-30 09:52:51.125 182 12398.67 27.77 55055.03 88888.00 2012-06-30 09:52:51.250 182 12398.62 27.80 55054.95 88888.00 2012-06-30 09:52:51.375 182 12398.62 27.82 55054.90 88888.00 2012-06-30 09:52:51.500 182 12398.60 27.90 55054.85 88888.00 2012-06-30 09:52:51.625 182 12398.60 27.93 55054.82 88888.00 2012-06-30 09:52:51.750 182 12398.58 28.00 55054.78 88888.00 2012-06-30 09:52:51.875 182 12398.55 27.98 55054.75 88888.00 2012-06-30 09:52:52.000 182 12398.52 28.02 55054.68 88888.00 2012-06-30 09:52:52.125 182 12398.52 28.10 55054.62 88888.00 2012-06-30 09:52:52.250 182 12398.48 28.18 55054.57 88888.00 2012-06-30 09:52:52.375 182 12398.42 28.23 55054.50 88888.00 2012-06-30 09:52:52.500 182 12398.35 28.30 55054.47 88888.00 2012-06-30 09:52:52.625 182 12398.35 28.38 55054.43 88888.00 2012-06-30 09:52:52.750 182 12398.33 28.45 55054.38 88888.00 2012-06-30 09:52:52.875 182 12398.23 28.48 55054.32 88888.00 2012-06-30 09:52:53.000 182 12398.20 28.52 55054.25 88888.00 2012-06-30 09:52:53.125 182 12398.12 28.55 55054.22 88888.00 2012-06-30 09:52:53.250 182 12398.10 28.55 55054.22 88888.00 2012-06-30 09:52:53.375 182 12398.15 28.52 55054.20 88888.00 2012-06-30 09:52:53.500 182 12398.12 28.48 55054.15 88888.00 2012-06-30 09:52:53.625 182 12398.15 28.38 55054.10 88888.00 2012-06-30 09:52:53.750 182 12398.17 28.27 55054.03 88888.00 2012-06-30 09:52:53.875 182 12398.15 28.27 55054.03 88888.00 2012-06-30 09:52:54.000 182 12398.12 28.25 55054.00 88888.00 2012-06-30 09:52:54.125 182 12398.15 28.23 55053.97 88888.00 2012-06-30 09:52:54.250 182 12398.20 28.20 55053.93 88888.00 2012-06-30 09:52:54.375 182 12398.25 28.23 55053.93 88888.00 2012-06-30 09:52:54.500 182 12398.20 28.23 55053.88 88888.00 2012-06-30 09:52:54.625 182 12398.15 28.25 55053.85 88888.00 2012-06-30 09:52:54.750 182 12398.10 28.30 55053.80 88888.00 2012-06-30 09:52:54.875 182 12398.12 28.38 55053.78 88888.00 2012-06-30 09:52:55.000 182 12398.15 28.43 55053.75 88888.00 2012-06-30 09:52:55.125 182 12398.15 28.52 55053.72 88888.00 2012-06-30 09:52:55.250 182 12398.10 28.60 55053.70 88888.00 2012-06-30 09:52:55.375 182 12398.08 28.70 55053.68 88888.00 2012-06-30 09:52:55.500 182 12398.00 28.80 55053.65 88888.00 2012-06-30 09:52:55.625 182 12397.83 28.93 55053.60 88888.00 2012-06-30 09:52:55.750 182 12397.77 29.02 55053.57 88888.00 2012-06-30 09:52:55.875 182 12397.73 29.18 55053.57 88888.00 2012-06-30 09:52:56.000 182 12397.65 29.27 55053.55 88888.00 2012-06-30 09:52:56.125 182 12397.58 29.43 55053.55 88888.00 2012-06-30 09:52:56.250 182 12397.45 29.52 55053.50 88888.00 2012-06-30 09:52:56.375 182 12397.38 29.68 55053.50 88888.00 2012-06-30 09:52:56.500 182 12397.33 29.80 55053.47 88888.00 2012-06-30 09:52:56.625 182 12397.30 29.93 55053.45 88888.00 2012-06-30 09:52:56.750 182 12397.23 30.02 55053.43 88888.00 2012-06-30 09:52:56.875 182 12397.12 30.12 55053.40 88888.00 2012-06-30 09:52:57.000 182 12397.00 30.20 55053.35 88888.00 2012-06-30 09:52:57.125 182 12396.92 30.20 55053.32 88888.00 2012-06-30 09:52:57.250 182 12396.77 30.27 55053.35 88888.00 2012-06-30 09:52:57.375 182 12396.73 30.30 55053.32 88888.00 2012-06-30 09:52:57.500 182 12396.60 30.32 55053.32 88888.00 2012-06-30 09:52:57.625 182 12396.48 30.30 55053.28 88888.00 2012-06-30 09:52:57.750 182 12396.27 30.32 55053.25 88888.00 2012-06-30 09:52:57.875 182 12396.17 30.38 55053.25 88888.00 2012-06-30 09:52:58.000 182 12396.10 30.45 55053.20 88888.00 2012-06-30 09:52:58.125 182 12396.05 30.55 55053.18 88888.00 2012-06-30 09:52:58.250 182 12395.98 30.60 55053.15 88888.00 2012-06-30 09:52:58.375 182 12395.92 30.65 55053.12 88888.00 2012-06-30 09:52:58.500 182 12395.88 30.75 55053.10 88888.00 2012-06-30 09:52:58.625 182 12395.85 30.75 55053.07 88888.00 2012-06-30 09:52:58.750 182 12395.73 30.80 55053.03 88888.00 2012-06-30 09:52:58.875 182 12395.60 30.82 55053.03 88888.00 2012-06-30 09:52:59.000 182 12395.60 30.88 55053.00 88888.00 2012-06-30 09:52:59.125 182 12395.60 30.88 55052.97 88888.00 2012-06-30 09:52:59.250 182 12395.52 30.88 55052.95 88888.00 2012-06-30 09:52:59.375 182 12395.50 30.93 55052.93 88888.00 2012-06-30 09:52:59.500 182 12395.55 30.98 55052.93 88888.00 2012-06-30 09:52:59.625 182 12395.52 30.98 55052.93 88888.00 2012-06-30 09:52:59.750 182 12395.50 30.95 55052.90 88888.00 2012-06-30 09:52:59.875 182 12395.45 30.93 55052.88 88888.00 2012-06-30 09:53:00.000 182 12395.45 30.93 55052.85 88888.00 2012-06-30 09:53:00.125 182 12395.45 30.90 55052.82 88888.00 2012-06-30 09:53:00.250 182 12395.40 30.93 55052.80 88888.00 2012-06-30 09:53:00.375 182 12395.48 30.95 55052.80 88888.00 2012-06-30 09:53:00.500 182 12395.48 30.98 55052.75 88888.00 2012-06-30 09:53:00.625 182 12395.45 30.98 55052.72 88888.00 2012-06-30 09:53:00.750 182 12395.42 30.98 55052.68 88888.00 2012-06-30 09:53:00.875 182 12395.35 31.02 55052.68 88888.00 2012-06-30 09:53:01.000 182 12395.30 31.10 55052.68 88888.00 2012-06-30 09:53:01.125 182 12395.30 31.12 55052.65 88888.00 2012-06-30 09:53:01.250 182 12395.23 31.15 55052.62 88888.00 2012-06-30 09:53:01.375 182 12395.15 31.15 55052.57 88888.00 2012-06-30 09:53:01.500 182 12395.00 31.20 55052.57 88888.00 2012-06-30 09:53:01.625 182 12394.90 31.25 55052.55 88888.00 2012-06-30 09:53:01.750 182 12394.80 31.30 55052.53 88888.00 2012-06-30 09:53:01.875 182 12394.65 31.30 55052.47 88888.00 2012-06-30 09:53:02.000 182 12394.58 31.38 55052.45 88888.00 2012-06-30 09:53:02.125 182 12394.50 31.43 55052.45 88888.00 2012-06-30 09:53:02.250 182 12394.40 31.50 55052.45 88888.00 2012-06-30 09:53:02.375 182 12394.38 31.55 55052.40 88888.00 2012-06-30 09:53:02.500 182 12394.38 31.62 55052.40 88888.00 2012-06-30 09:53:02.625 182 12394.33 31.70 55052.35 88888.00 2012-06-30 09:53:02.750 182 12394.25 31.75 55052.30 88888.00 2012-06-30 09:53:02.875 182 12394.30 31.82 55052.28 88888.00 2012-06-30 09:53:03.000 182 12394.33 31.95 55052.22 88888.00 2012-06-30 09:53:03.125 182 12394.33 32.00 55052.22 88888.00 2012-06-30 09:53:03.250 182 12394.38 32.10 55052.15 88888.00 2012-06-30 09:53:03.375 182 12394.45 32.15 55052.12 88888.00 2012-06-30 09:53:03.500 182 12394.48 32.25 55052.10 88888.00 2012-06-30 09:53:03.625 182 12394.50 32.35 55052.05 88888.00 2012-06-30 09:53:03.750 182 12394.55 32.48 55052.10 88888.00 2012-06-30 09:53:03.875 182 12394.52 32.58 55052.10 88888.00 2012-06-30 09:53:04.000 182 12394.52 32.65 55052.03 88888.00 2012-06-30 09:53:04.125 182 12394.50 32.73 55052.03 88888.00 2012-06-30 09:53:04.250 182 12394.48 32.77 55052.00 88888.00 2012-06-30 09:53:04.375 182 12394.42 32.85 55051.97 88888.00 2012-06-30 09:53:04.500 182 12394.42 32.90 55051.97 88888.00 2012-06-30 09:53:04.625 182 12394.42 32.90 55051.95 88888.00 2012-06-30 09:53:04.750 182 12394.50 32.92 55051.90 88888.00 2012-06-30 09:53:04.875 182 12394.52 33.00 55051.90 88888.00 2012-06-30 09:53:05.000 182 12394.45 33.02 55051.88 88888.00 2012-06-30 09:53:05.125 182 12394.38 33.02 55051.85 88888.00 2012-06-30 09:53:05.250 182 12394.33 33.08 55051.85 88888.00 2012-06-30 09:53:05.375 182 12394.38 33.17 55051.85 88888.00 2012-06-30 09:53:05.500 182 12394.40 33.25 55051.80 88888.00 2012-06-30 09:53:05.625 182 12394.40 33.27 55051.75 88888.00 2012-06-30 09:53:05.750 182 12394.40 33.30 55051.72 88888.00 2012-06-30 09:53:05.875 182 12394.52 33.40 55051.70 88888.00 2012-06-30 09:53:06.000 182 12394.70 33.50 55051.70 88888.00 2012-06-30 09:53:06.125 182 12394.80 33.58 55051.65 88888.00 2012-06-30 09:53:06.250 182 12394.88 33.62 55051.62 88888.00 2012-06-30 09:53:06.375 182 12394.95 33.67 55051.60 88888.00 2012-06-30 09:53:06.500 182 12394.92 33.75 55051.57 88888.00 2012-06-30 09:53:06.625 182 12394.98 33.90 55051.57 88888.00 2012-06-30 09:53:06.750 182 12395.05 34.00 55051.57 88888.00 2012-06-30 09:53:06.875 182 12395.15 34.08 55051.55 88888.00 2012-06-30 09:53:07.000 182 12395.12 34.15 55051.53 88888.00 2012-06-30 09:53:07.125 182 12395.15 34.27 55051.50 88888.00 2012-06-30 09:53:07.250 182 12395.12 34.38 55051.47 88888.00 2012-06-30 09:53:07.375 182 12395.12 34.45 55051.45 88888.00 2012-06-30 09:53:07.500 182 12395.08 34.58 55051.45 88888.00 2012-06-30 09:53:07.625 182 12395.08 34.67 55051.47 88888.00 2012-06-30 09:53:07.750 182 12395.02 34.80 55051.45 88888.00 2012-06-30 09:53:07.875 182 12394.95 34.90 55051.45 88888.00 2012-06-30 09:53:08.000 182 12394.92 35.02 55051.43 88888.00 2012-06-30 09:53:08.125 182 12394.88 35.12 55051.43 88888.00 2012-06-30 09:53:08.250 182 12394.75 35.23 55051.43 88888.00 2012-06-30 09:53:08.375 182 12394.65 35.33 55051.45 88888.00 2012-06-30 09:53:08.500 182 12394.55 35.42 55051.43 88888.00 2012-06-30 09:53:08.625 182 12394.48 35.52 55051.43 88888.00 2012-06-30 09:53:08.750 182 12394.42 35.65 55051.45 88888.00 2012-06-30 09:53:08.875 182 12394.35 35.73 55051.43 88888.00 2012-06-30 09:53:09.000 182 12394.25 35.75 55051.45 88888.00 2012-06-30 09:53:09.125 182 12394.10 35.80 55051.45 88888.00 2012-06-30 09:53:09.250 182 12393.98 35.90 55051.47 88888.00 2012-06-30 09:53:09.375 182 12393.90 35.98 55051.50 88888.00 2012-06-30 09:53:09.500 182 12393.90 36.00 55051.50 88888.00 2012-06-30 09:53:09.625 182 12393.80 36.00 55051.50 88888.00 2012-06-30 09:53:09.750 182 12393.73 36.00 55051.50 88888.00 2012-06-30 09:53:09.875 182 12393.67 35.98 55051.50 88888.00 2012-06-30 09:53:10.000 182 12393.65 35.98 55051.53 88888.00 2012-06-30 09:53:10.125 182 12393.65 35.98 55051.53 88888.00 2012-06-30 09:53:10.250 182 12393.58 35.92 55051.53 88888.00 2012-06-30 09:53:10.375 182 12393.50 35.88 55051.50 88888.00 2012-06-30 09:53:10.500 182 12393.45 35.88 55051.53 88888.00 2012-06-30 09:53:10.625 182 12393.50 35.85 55051.55 88888.00 2012-06-30 09:53:10.750 182 12393.48 35.83 55051.55 88888.00 2012-06-30 09:53:10.875 182 12393.45 35.75 55051.55 88888.00 2012-06-30 09:53:11.000 182 12393.35 35.65 55051.57 88888.00 2012-06-30 09:53:11.125 182 12393.38 35.58 55051.55 88888.00 2012-06-30 09:53:11.250 182 12393.45 35.48 55051.55 88888.00 2012-06-30 09:53:11.375 182 12393.42 35.45 55051.55 88888.00 2012-06-30 09:53:11.500 182 12393.38 35.42 55051.57 88888.00 2012-06-30 09:53:11.625 182 12393.35 35.35 55051.57 88888.00 2012-06-30 09:53:11.750 182 12393.30 35.27 55051.57 88888.00 2012-06-30 09:53:11.875 182 12393.30 35.23 55051.62 88888.00 2012-06-30 09:53:12.000 182 12393.23 35.17 55051.60 88888.00 2012-06-30 09:53:12.125 182 12393.25 35.12 55051.62 88888.00 2012-06-30 09:53:12.250 182 12393.20 35.02 55051.68 88888.00 2012-06-30 09:53:12.375 182 12393.12 35.00 55051.70 88888.00 2012-06-30 09:53:12.500 182 12393.08 34.95 55051.70 88888.00 2012-06-30 09:53:12.625 182 12393.10 34.95 55051.75 88888.00 2012-06-30 09:53:12.750 182 12393.12 34.98 55051.75 88888.00 2012-06-30 09:53:12.875 182 12393.05 35.00 55051.78 88888.00 2012-06-30 09:53:13.000 182 12392.90 34.98 55051.78 88888.00 2012-06-30 09:53:13.125 182 12392.77 35.00 55051.80 88888.00 2012-06-30 09:53:13.250 182 12392.67 35.10 55051.85 88888.00 2012-06-30 09:53:13.375 182 12392.62 35.15 55051.85 88888.00 2012-06-30 09:53:13.500 182 12392.58 35.17 55051.88 88888.00 2012-06-30 09:53:13.625 182 12392.55 35.20 55051.90 88888.00 2012-06-30 09:53:13.750 182 12392.50 35.20 55051.88 88888.00 2012-06-30 09:53:13.875 182 12392.42 35.23 55051.93 88888.00 2012-06-30 09:53:14.000 182 12392.38 35.25 55051.93 88888.00 2012-06-30 09:53:14.125 182 12392.25 35.27 55051.93 88888.00 2012-06-30 09:53:14.250 182 12392.17 35.30 55051.97 88888.00 2012-06-30 09:53:14.375 182 12392.17 35.33 55052.00 88888.00 2012-06-30 09:53:14.500 182 12392.15 35.33 55052.00 88888.00 2012-06-30 09:53:14.625 182 12392.02 35.30 55052.03 88888.00 2012-06-30 09:53:14.750 182 12391.95 35.27 55052.03 88888.00 2012-06-30 09:53:14.875 182 12391.92 35.25 55052.05 88888.00 2012-06-30 09:53:15.000 182 12391.85 35.17 55052.07 88888.00 2012-06-30 09:53:15.125 182 12391.75 35.10 55052.10 88888.00 2012-06-30 09:53:15.250 182 12391.75 35.02 55052.15 88888.00 2012-06-30 09:53:15.375 182 12391.77 35.02 55052.15 88888.00 2012-06-30 09:53:15.500 182 12391.67 34.98 55052.20 88888.00 2012-06-30 09:53:15.625 182 12391.60 35.00 55052.20 88888.00 2012-06-30 09:53:15.750 182 12391.60 34.95 55052.20 88888.00 2012-06-30 09:53:15.875 182 12391.55 35.00 55052.22 88888.00 2012-06-30 09:53:16.000 182 12391.50 34.95 55052.25 88888.00 2012-06-30 09:53:16.125 182 12391.45 34.95 55052.25 88888.00 2012-06-30 09:53:16.250 182 12391.38 34.85 55052.28 88888.00 2012-06-30 09:53:16.375 182 12391.33 34.85 55052.28 88888.00 2012-06-30 09:53:16.500 182 12391.23 34.88 55052.30 88888.00 2012-06-30 09:53:16.625 182 12391.12 34.88 55052.38 88888.00 2012-06-30 09:53:16.750 182 12391.05 34.83 55052.43 88888.00 2012-06-30 09:53:16.875 182 12390.95 34.73 55052.40 88888.00 2012-06-30 09:53:17.000 182 12390.88 34.73 55052.40 88888.00 2012-06-30 09:53:17.125 182 12390.83 34.70 55052.43 88888.00 2012-06-30 09:53:17.250 182 12390.70 34.70 55052.50 88888.00 2012-06-30 09:53:17.375 182 12390.60 34.62 55052.50 88888.00 2012-06-30 09:53:17.500 182 12390.45 34.58 55052.55 88888.00 2012-06-30 09:53:17.625 182 12390.30 34.52 55052.57 88888.00 2012-06-30 09:53:17.750 182 12390.23 34.50 55052.60 88888.00 2012-06-30 09:53:17.875 182 12390.12 34.42 55052.62 88888.00 2012-06-30 09:53:18.000 182 12389.92 34.35 55052.65 88888.00 2012-06-30 09:53:18.125 182 12389.80 34.27 55052.70 88888.00 2012-06-30 09:53:18.250 182 12389.65 34.20 55052.72 88888.00 2012-06-30 09:53:18.375 182 12389.60 34.15 55052.75 88888.00 2012-06-30 09:53:18.500 182 12389.65 34.10 55052.78 88888.00 2012-06-30 09:53:18.625 182 12389.60 34.05 55052.78 88888.00 2012-06-30 09:53:18.750 182 12389.52 34.02 55052.80 88888.00 2012-06-30 09:53:18.875 182 12389.50 33.98 55052.85 88888.00 2012-06-30 09:53:19.000 182 12389.45 33.92 55052.88 88888.00 2012-06-30 09:53:19.125 182 12389.40 33.95 55052.90 88888.00 2012-06-30 09:53:19.250 182 12389.27 33.92 55052.90 88888.00 2012-06-30 09:53:19.375 182 12389.17 33.90 55052.93 88888.00 2012-06-30 09:53:19.500 182 12389.12 33.85 55052.93 88888.00 2012-06-30 09:53:19.625 182 12389.08 33.85 55052.97 88888.00 2012-06-30 09:53:19.750 182 12388.98 33.83 55052.97 88888.00 2012-06-30 09:53:19.875 182 12388.95 33.73 55052.97 88888.00 2012-06-30 09:53:20.000 182 12388.95 33.65 55053.00 88888.00 2012-06-30 09:53:20.125 182 12388.90 33.58 55053.05 88888.00 2012-06-30 09:53:20.250 182 12388.80 33.45 55053.07 88888.00 2012-06-30 09:53:20.375 182 12388.83 33.40 55053.07 88888.00 2012-06-30 09:53:20.500 182 12388.80 33.33 55053.10 88888.00 2012-06-30 09:53:20.625 182 12388.75 33.23 55053.12 88888.00 2012-06-30 09:53:20.750 182 12388.80 33.15 55053.15 88888.00 2012-06-30 09:53:20.875 182 12388.75 33.10 55053.15 88888.00 2012-06-30 09:53:21.000 182 12388.67 33.00 55053.18 88888.00 2012-06-30 09:53:21.125 182 12388.60 32.90 55053.22 88888.00 2012-06-30 09:53:21.250 182 12388.52 32.80 55053.25 88888.00 2012-06-30 09:53:21.375 182 12388.55 32.73 55053.25 88888.00 2012-06-30 09:53:21.500 182 12388.52 32.60 55053.28 88888.00 2012-06-30 09:53:21.625 182 12388.48 32.52 55053.30 88888.00 2012-06-30 09:53:21.750 182 12388.42 32.45 55053.32 88888.00 2012-06-30 09:53:21.875 182 12388.42 32.38 55053.35 88888.00 2012-06-30 09:53:22.000 182 12388.40 32.30 55053.38 88888.00 2012-06-30 09:53:22.125 182 12388.35 32.20 55053.40 88888.00 2012-06-30 09:53:22.250 182 12388.27 32.12 55053.43 88888.00 2012-06-30 09:53:22.375 182 12388.27 32.08 55053.45 88888.00 2012-06-30 09:53:22.500 182 12388.20 32.00 55053.47 88888.00 2012-06-30 09:53:22.625 182 12388.05 31.88 55053.50 88888.00 2012-06-30 09:53:22.750 182 12387.98 31.75 55053.55 88888.00 2012-06-30 09:53:22.875 182 12387.90 31.57 55053.57 88888.00 2012-06-30 09:53:23.000 182 12387.80 31.45 55053.60 88888.00 2012-06-30 09:53:23.125 182 12387.73 31.32 55053.60 88888.00 2012-06-30 09:53:23.250 182 12387.60 31.15 55053.62 88888.00 2012-06-30 09:53:23.375 182 12387.55 31.07 55053.62 88888.00 2012-06-30 09:53:23.500 182 12387.48 31.00 55053.65 88888.00 2012-06-30 09:53:23.625 182 12387.42 30.95 55053.70 88888.00 2012-06-30 09:53:23.750 182 12387.35 30.90 55053.70 88888.00 2012-06-30 09:53:23.875 182 12387.30 30.82 55053.72 88888.00 2012-06-30 09:53:24.000 182 12387.27 30.80 55053.75 88888.00 2012-06-30 09:53:24.125 182 12387.23 30.73 55053.78 88888.00 2012-06-30 09:53:24.250 182 12387.12 30.65 55053.82 88888.00 2012-06-30 09:53:24.375 182 12387.10 30.68 55053.82 88888.00 2012-06-30 09:53:24.500 182 12387.12 30.60 55053.85 88888.00 2012-06-30 09:53:24.625 182 12387.08 30.57 55053.85 88888.00 2012-06-30 09:53:24.750 182 12387.00 30.50 55053.85 88888.00 2012-06-30 09:53:24.875 182 12387.02 30.45 55053.88 88888.00 2012-06-30 09:53:25.000 182 12387.00 30.45 55053.90 88888.00 2012-06-30 09:53:25.125 182 12386.92 30.45 55053.95 88888.00 2012-06-30 09:53:25.250 182 12386.80 30.40 55053.97 88888.00 2012-06-30 09:53:25.375 182 12386.73 30.40 55054.00 88888.00 2012-06-30 09:53:25.500 182 12386.67 30.40 55054.05 88888.00 2012-06-30 09:53:25.625 182 12386.58 30.43 55054.07 88888.00 2012-06-30 09:53:25.750 182 12386.48 30.43 55054.05 88888.00 2012-06-30 09:53:25.875 182 12386.42 30.43 55054.10 88888.00 2012-06-30 09:53:26.000 182 12386.38 30.45 55054.12 88888.00 2012-06-30 09:53:26.125 182 12386.33 30.52 55054.15 88888.00 2012-06-30 09:53:26.250 182 12386.23 30.52 55054.20 88888.00 2012-06-30 09:53:26.375 182 12386.20 30.57 55054.20 88888.00 2012-06-30 09:53:26.500 182 12386.20 30.62 55054.22 88888.00 2012-06-30 09:53:26.625 182 12386.17 30.70 55054.25 88888.00 2012-06-30 09:53:26.750 182 12386.12 30.77 55054.25 88888.00 2012-06-30 09:53:26.875 182 12386.05 30.85 55054.28 88888.00 2012-06-30 09:53:27.000 182 12385.92 30.88 55054.30 88888.00 2012-06-30 09:53:27.125 182 12385.80 30.90 55054.38 88888.00 2012-06-30 09:53:27.250 182 12385.70 30.93 55054.40 88888.00 2012-06-30 09:53:27.375 182 12385.62 30.95 55054.43 88888.00 2012-06-30 09:53:27.500 182 12385.52 30.90 55054.45 88888.00 2012-06-30 09:53:27.625 182 12385.50 30.95 55054.50 88888.00 2012-06-30 09:53:27.750 182 12385.45 30.93 55054.53 88888.00 2012-06-30 09:53:27.875 182 12385.33 30.82 55054.57 88888.00 2012-06-30 09:53:28.000 182 12385.25 30.80 55054.60 88888.00 2012-06-30 09:53:28.125 182 12385.23 30.70 55054.62 88888.00 2012-06-30 09:53:28.250 182 12385.12 30.57 55054.62 88888.00 2012-06-30 09:53:28.375 182 12385.08 30.52 55054.62 88888.00 2012-06-30 09:53:28.500 182 12385.05 30.50 55054.65 88888.00 2012-06-30 09:53:28.625 182 12385.02 30.43 55054.70 88888.00 2012-06-30 09:53:28.750 182 12385.08 30.38 55054.72 88888.00 2012-06-30 09:53:28.875 182 12385.05 30.35 55054.78 88888.00 2012-06-30 09:53:29.000 182 12385.00 30.32 55054.80 88888.00 2012-06-30 09:53:29.125 182 12384.92 30.23 55054.82 88888.00 2012-06-30 09:53:29.250 182 12384.90 30.15 55054.85 88888.00 2012-06-30 09:53:29.375 182 12384.88 30.07 55054.80 88888.00 2012-06-30 09:53:29.500 182 12384.88 30.02 55054.80 88888.00 2012-06-30 09:53:29.625 182 12384.88 29.98 55054.88 88888.00 2012-06-30 09:53:29.750 182 12384.85 29.88 55054.93 88888.00 2012-06-30 09:53:29.875 182 12384.85 29.80 55054.95 88888.00 2012-06-30 09:53:30.000 182 12384.85 29.75 55055.00 88888.00 2012-06-30 09:53:30.125 182 12384.80 29.70 55055.05 88888.00 2012-06-30 09:53:30.250 182 12384.70 29.65 55055.10 88888.00 2012-06-30 09:53:30.375 182 12384.60 29.62 55055.15 88888.00 2012-06-30 09:53:30.500 182 12384.58 29.60 55055.18 88888.00 2012-06-30 09:53:30.625 182 12384.50 29.55 55055.22 88888.00 2012-06-30 09:53:30.750 182 12384.40 29.55 55055.25 88888.00 2012-06-30 09:53:30.875 182 12384.27 29.48 55055.30 88888.00 2012-06-30 09:53:31.000 182 12384.17 29.43 55055.32 88888.00 2012-06-30 09:53:31.125 182 12384.08 29.40 55055.38 88888.00 2012-06-30 09:53:31.250 182 12384.02 29.35 55055.40 88888.00 2012-06-30 09:53:31.375 182 12384.00 29.35 55055.47 88888.00 2012-06-30 09:53:31.500 182 12383.88 29.30 55055.50 88888.00 2012-06-30 09:53:31.625 182 12383.77 29.23 55055.50 88888.00 2012-06-30 09:53:31.750 182 12383.77 29.15 55055.57 88888.00 2012-06-30 09:53:31.875 182 12383.77 29.07 55055.60 88888.00 2012-06-30 09:53:32.000 182 12383.75 29.00 55055.62 88888.00 2012-06-30 09:53:32.125 182 12383.77 28.93 55055.68 88888.00 2012-06-30 09:53:32.250 182 12383.88 28.85 55055.70 88888.00 2012-06-30 09:53:32.375 182 12383.98 28.82 55055.70 88888.00 2012-06-30 09:53:32.500 182 12384.02 28.77 55055.75 88888.00 2012-06-30 09:53:32.625 182 12384.10 28.73 55055.78 88888.00 2012-06-30 09:53:32.750 182 12384.10 28.70 55055.80 88888.00 2012-06-30 09:53:32.875 182 12384.02 28.60 55055.82 88888.00 2012-06-30 09:53:33.000 182 12383.98 28.57 55055.85 88888.00 2012-06-30 09:53:33.125 182 12383.98 28.57 55055.90 88888.00 2012-06-30 09:53:33.250 182 12383.98 28.57 55055.97 88888.00 2012-06-30 09:53:33.375 182 12383.90 28.57 55055.97 88888.00 2012-06-30 09:53:33.500 182 12383.77 28.52 55056.00 88888.00 2012-06-30 09:53:33.625 182 12383.70 28.55 55056.03 88888.00 2012-06-30 09:53:33.750 182 12383.60 28.52 55056.05 88888.00 2012-06-30 09:53:33.875 182 12383.52 28.52 55056.07 88888.00 2012-06-30 09:53:34.000 182 12383.52 28.55 55056.07 88888.00 2012-06-30 09:53:34.125 182 12383.50 28.60 55056.10 88888.00 2012-06-30 09:53:34.250 182 12383.48 28.62 55056.15 88888.00 2012-06-30 09:53:34.375 182 12383.42 28.65 55056.15 88888.00 2012-06-30 09:53:34.500 182 12383.40 28.70 55056.20 88888.00 2012-06-30 09:53:34.625 182 12383.30 28.80 55056.22 88888.00 2012-06-30 09:53:34.750 182 12383.27 28.82 55056.25 88888.00 2012-06-30 09:53:34.875 182 12383.25 28.93 55056.25 88888.00 2012-06-30 09:53:35.000 182 12383.20 29.00 55056.28 88888.00 2012-06-30 09:53:35.125 182 12383.17 29.05 55056.28 88888.00 2012-06-30 09:53:35.250 182 12383.17 29.12 55056.28 88888.00 2012-06-30 09:53:35.375 182 12383.15 29.18 55056.30 88888.00 2012-06-30 09:53:35.500 182 12383.10 29.25 55056.35 88888.00 2012-06-30 09:53:35.625 182 12383.02 29.27 55056.35 88888.00 2012-06-30 09:53:35.750 182 12383.02 29.38 55056.38 88888.00 2012-06-30 09:53:35.875 182 12382.98 29.43 55056.40 88888.00 2012-06-30 09:53:36.000 182 12382.92 29.45 55056.45 88888.00 2012-06-30 09:53:36.125 182 12382.80 29.52 55056.47 88888.00 2012-06-30 09:53:36.250 182 12382.65 29.55 55056.50 88888.00 2012-06-30 09:53:36.375 182 12382.60 29.60 55056.50 88888.00 2012-06-30 09:53:36.500 182 12382.48 29.65 55056.57 88888.00 2012-06-30 09:53:36.625 182 12382.38 29.70 55056.60 88888.00 2012-06-30 09:53:36.750 182 12382.27 29.73 55056.62 88888.00 2012-06-30 09:53:36.875 182 12382.20 29.73 55056.68 88888.00 2012-06-30 09:53:37.000 182 12382.20 29.70 55056.70 88888.00 2012-06-30 09:53:37.125 182 12382.17 29.70 55056.75 88888.00 2012-06-30 09:53:37.250 182 12382.10 29.65 55056.78 88888.00 2012-06-30 09:53:37.375 182 12382.05 29.62 55056.78 88888.00 2012-06-30 09:53:37.500 182 12382.02 29.57 55056.80 88888.00 2012-06-30 09:53:37.625 182 12381.98 29.55 55056.85 88888.00 2012-06-30 09:53:37.750 182 12381.92 29.52 55056.90 88888.00 2012-06-30 09:53:37.875 182 12381.95 29.48 55056.93 88888.00 2012-06-30 09:53:38.000 182 12381.95 29.38 55056.95 88888.00 2012-06-30 09:53:38.125 182 12381.85 29.35 55056.97 88888.00 2012-06-30 09:53:38.250 182 12381.88 29.25 55057.05 88888.00 2012-06-30 09:53:38.375 182 12381.90 29.20 55057.07 88888.00 2012-06-30 09:53:38.500 182 12381.92 29.15 55057.07 88888.00 2012-06-30 09:53:38.625 182 12381.95 29.10 55057.15 88888.00 2012-06-30 09:53:38.750 182 12381.92 29.00 55057.20 88888.00 2012-06-30 09:53:38.875 182 12381.85 28.98 55057.22 88888.00 2012-06-30 09:53:39.000 182 12381.80 28.93 55057.28 88888.00 2012-06-30 09:53:39.125 182 12381.77 28.90 55057.30 88888.00 2012-06-30 09:53:39.250 182 12381.77 28.82 55057.35 88888.00 2012-06-30 09:53:39.375 182 12381.70 28.77 55057.35 88888.00 2012-06-30 09:53:39.500 182 12381.73 28.75 55057.43 88888.00 2012-06-30 09:53:39.625 182 12381.73 28.73 55057.47 88888.00 2012-06-30 09:53:39.750 182 12381.77 28.68 55057.50 88888.00 2012-06-30 09:53:39.875 182 12381.77 28.68 55057.50 88888.00 2012-06-30 09:53:40.000 182 12381.67 28.62 55057.55 88888.00 2012-06-30 09:53:40.125 182 12381.62 28.55 55057.60 88888.00 2012-06-30 09:53:40.250 182 12381.58 28.52 55057.65 88888.00 2012-06-30 09:53:40.375 182 12381.52 28.57 55057.65 88888.00 2012-06-30 09:53:40.500 182 12381.48 28.62 55057.70 88888.00 2012-06-30 09:53:40.625 182 12381.42 28.65 55057.72 88888.00 2012-06-30 09:53:40.750 182 12381.38 28.65 55057.72 88888.00 2012-06-30 09:53:40.875 182 12381.40 28.65 55057.75 88888.00 2012-06-30 09:53:41.000 182 12381.42 28.70 55057.80 88888.00 2012-06-30 09:53:41.125 182 12381.42 28.73 55057.85 88888.00 2012-06-30 09:53:41.250 182 12381.40 28.77 55057.90 88888.00 2012-06-30 09:53:41.375 182 12381.40 28.82 55057.90 88888.00 2012-06-30 09:53:41.500 182 12381.40 28.85 55057.95 88888.00 2012-06-30 09:53:41.625 182 12381.38 28.93 55058.03 88888.00 2012-06-30 09:53:41.750 182 12381.35 29.00 55058.03 88888.00 2012-06-30 09:53:41.875 182 12381.38 29.02 55058.05 88888.00 2012-06-30 09:53:42.000 182 12381.40 29.10 55058.05 88888.00 2012-06-30 09:53:42.125 182 12381.30 29.15 55058.12 88888.00 2012-06-30 09:53:42.250 182 12381.20 29.20 55058.18 88888.00 2012-06-30 09:53:42.375 182 12381.17 29.25 55058.20 88888.00 2012-06-30 09:53:42.500 182 12381.10 29.27 55058.22 88888.00 2012-06-30 09:53:42.625 182 12381.05 29.30 55058.28 88888.00 2012-06-30 09:53:42.750 182 12380.92 29.30 55058.30 88888.00 2012-06-30 09:53:42.875 182 12380.83 29.35 55058.32 88888.00 2012-06-30 09:53:43.000 182 12380.75 29.32 55058.35 88888.00 2012-06-30 09:53:43.125 182 12380.60 29.32 55058.40 88888.00 2012-06-30 09:53:43.250 182 12380.45 29.27 55058.45 88888.00 2012-06-30 09:53:43.375 182 12380.33 29.25 55058.50 88888.00 2012-06-30 09:53:43.500 182 12380.17 29.18 55058.55 88888.00 2012-06-30 09:53:43.625 182 12380.12 29.15 55058.57 88888.00 2012-06-30 09:53:43.750 182 12380.08 29.12 55058.60 88888.00 2012-06-30 09:53:43.875 182 12380.02 29.07 55058.62 88888.00 2012-06-30 09:53:44.000 182 12380.00 29.07 55058.68 88888.00 2012-06-30 09:53:44.125 182 12379.95 28.95 55058.72 88888.00 2012-06-30 09:53:44.250 182 12379.90 28.88 55058.78 88888.00 2012-06-30 09:53:44.375 182 12379.85 28.85 55058.80 88888.00 2012-06-30 09:53:44.500 182 12379.67 28.75 55058.85 88888.00 2012-06-30 09:53:44.625 182 12379.60 28.65 55058.90 88888.00 2012-06-30 09:53:44.750 182 12379.60 28.60 55058.93 88888.00 2012-06-30 09:53:44.875 182 12379.52 28.52 55058.95 88888.00 2012-06-30 09:53:45.000 182 12379.48 28.43 55059.00 88888.00 2012-06-30 09:53:45.125 182 12379.50 28.32 55059.07 88888.00 2012-06-30 09:53:45.250 182 12379.48 28.25 55059.15 88888.00 2012-06-30 09:53:45.375 182 12379.48 28.20 55059.18 88888.00 2012-06-30 09:53:45.500 182 12379.45 28.18 55059.18 88888.00 2012-06-30 09:53:45.625 182 12379.40 28.12 55059.20 88888.00 2012-06-30 09:53:45.750 182 12379.45 28.07 55059.25 88888.00 2012-06-30 09:53:45.875 182 12379.42 28.05 55059.28 88888.00 2012-06-30 09:53:46.000 182 12379.42 28.02 55059.30 88888.00 2012-06-30 09:53:46.125 182 12379.38 28.00 55059.35 88888.00 2012-06-30 09:53:46.250 182 12379.30 27.98 55059.40 88888.00 2012-06-30 09:53:46.375 182 12379.30 27.95 55059.43 88888.00 2012-06-30 09:53:46.500 182 12379.27 27.93 55059.45 88888.00 2012-06-30 09:53:46.625 182 12379.12 27.82 55059.53 88888.00 2012-06-30 09:53:46.750 182 12378.98 27.77 55059.55 88888.00 2012-06-30 09:53:46.875 182 12378.88 27.73 55059.57 88888.00 2012-06-30 09:53:47.000 182 12378.77 27.65 55059.60 88888.00 2012-06-30 09:53:47.125 182 12378.75 27.60 55059.65 88888.00 2012-06-30 09:53:47.250 182 12378.70 27.60 55059.68 88888.00 2012-06-30 09:53:47.375 182 12378.65 27.57 55059.72 88888.00 2012-06-30 09:53:47.500 182 12378.58 27.62 55059.75 88888.00 2012-06-30 09:53:47.625 182 12378.58 27.57 55059.75 88888.00 2012-06-30 09:53:47.750 182 12378.58 27.55 55059.80 88888.00 2012-06-30 09:53:47.875 182 12378.45 27.50 55059.88 88888.00 2012-06-30 09:53:48.000 182 12378.45 27.45 55059.90 88888.00 2012-06-30 09:53:48.125 182 12378.45 27.43 55059.95 88888.00 2012-06-30 09:53:48.250 182 12378.38 27.38 55060.00 88888.00 2012-06-30 09:53:48.375 182 12378.38 27.30 55059.97 88888.00 2012-06-30 09:53:48.500 182 12378.35 27.27 55059.97 88888.00 2012-06-30 09:53:48.625 182 12378.35 27.18 55060.03 88888.00 2012-06-30 09:53:48.750 182 12378.35 27.10 55060.10 88888.00 2012-06-30 09:53:48.875 182 12378.35 27.05 55060.15 88888.00 2012-06-30 09:53:49.000 182 12378.38 26.98 55060.20 88888.00 2012-06-30 09:53:49.125 182 12378.38 26.90 55060.30 88888.00 2012-06-30 09:53:49.250 182 12378.33 26.75 55060.32 88888.00 2012-06-30 09:53:49.375 182 12378.27 26.68 55060.38 88888.00 2012-06-30 09:53:49.500 182 12378.20 26.60 55060.40 88888.00 2012-06-30 09:53:49.625 182 12378.17 26.55 55060.47 88888.00 2012-06-30 09:53:49.750 182 12378.15 26.50 55060.53 88888.00 2012-06-30 09:53:49.875 182 12378.08 26.45 55060.55 88888.00 2012-06-30 09:53:50.000 182 12378.02 26.45 55060.60 88888.00 2012-06-30 09:53:50.125 182 12377.95 26.45 55060.62 88888.00 2012-06-30 09:53:50.250 182 12377.83 26.48 55060.68 88888.00 2012-06-30 09:53:50.375 182 12377.73 26.50 55060.72 88888.00 2012-06-30 09:53:50.500 182 12377.65 26.52 55060.78 88888.00 2012-06-30 09:53:50.625 182 12377.62 26.52 55060.80 88888.00 2012-06-30 09:53:50.750 182 12377.58 26.60 55060.82 88888.00 2012-06-30 09:53:50.875 182 12377.52 26.60 55060.88 88888.00 2012-06-30 09:53:51.000 182 12377.42 26.62 55060.90 88888.00 2012-06-30 09:53:51.125 182 12377.30 26.62 55060.95 88888.00 2012-06-30 09:53:51.250 182 12377.17 26.70 55061.00 88888.00 2012-06-30 09:53:51.375 182 12377.10 26.70 55061.05 88888.00 2012-06-30 09:53:51.500 182 12376.90 26.70 55061.10 88888.00 2012-06-30 09:53:51.625 182 12376.80 26.70 55061.15 88888.00 2012-06-30 09:53:51.750 182 12376.75 26.73 55061.15 88888.00 2012-06-30 09:53:51.875 182 12376.65 26.70 55061.22 88888.00 2012-06-30 09:53:52.000 182 12376.50 26.73 55061.25 88888.00 2012-06-30 09:53:52.125 182 12376.33 26.77 55061.35 88888.00 2012-06-30 09:53:52.250 182 12376.17 26.85 55061.40 88888.00 2012-06-30 09:53:52.375 182 12376.10 26.95 55061.45 88888.00 2012-06-30 09:53:52.500 182 12375.95 27.00 55061.50 88888.00 2012-06-30 09:53:52.625 182 12375.77 27.02 55061.55 88888.00 2012-06-30 09:53:52.750 182 12375.60 27.12 55061.57 88888.00 2012-06-30 09:53:52.875 182 12375.38 27.18 55061.60 88888.00 2012-06-30 09:53:53.000 182 12375.23 27.23 55061.62 88888.00 2012-06-30 09:53:53.125 182 12375.12 27.27 55061.70 88888.00 2012-06-30 09:53:53.250 182 12374.90 27.35 55061.78 88888.00 2012-06-30 09:53:53.375 182 12374.73 27.43 55061.80 88888.00 2012-06-30 09:53:53.500 182 12374.65 27.52 55061.88 88888.00 2012-06-30 09:53:53.625 182 12374.50 27.60 55061.90 88888.00 2012-06-30 09:53:53.750 182 12374.35 27.65 55061.95 88888.00 2012-06-30 09:53:53.875 182 12374.12 27.73 55062.00 88888.00 2012-06-30 09:53:54.000 182 12373.98 27.82 55062.05 88888.00 2012-06-30 09:53:54.125 182 12373.92 27.90 55062.07 88888.00 2012-06-30 09:53:54.250 182 12373.73 27.95 55062.18 88888.00 2012-06-30 09:53:54.375 182 12373.60 28.00 55062.20 88888.00 2012-06-30 09:53:54.500 182 12373.45 28.05 55062.28 88888.00 2012-06-30 09:53:54.625 182 12373.27 28.07 55062.32 88888.00 2012-06-30 09:53:54.750 182 12373.15 28.07 55062.38 88888.00 2012-06-30 09:53:54.875 182 12373.05 28.07 55062.38 88888.00 2012-06-30 09:53:55.000 182 12372.92 28.10 55062.43 88888.00 2012-06-30 09:53:55.125 182 12372.85 28.07 55062.50 88888.00 2012-06-30 09:53:55.250 182 12372.65 28.07 55062.55 88888.00 2012-06-30 09:53:55.375 182 12372.60 28.05 55062.55 88888.00 2012-06-30 09:53:55.500 182 12372.52 28.00 55062.60 88888.00 2012-06-30 09:53:55.625 182 12372.48 27.98 55062.62 88888.00 2012-06-30 09:53:55.750 182 12372.35 27.98 55062.68 88888.00 2012-06-30 09:53:55.875 182 12372.33 27.95 55062.70 88888.00 2012-06-30 09:53:56.000 182 12372.40 27.93 55062.72 88888.00 2012-06-30 09:53:56.125 182 12372.42 27.85 55062.75 88888.00 2012-06-30 09:53:56.250 182 12372.38 27.80 55062.75 88888.00 2012-06-30 09:53:56.375 182 12372.45 27.80 55062.80 88888.00 2012-06-30 09:53:56.500 182 12372.45 27.70 55062.85 88888.00 2012-06-30 09:53:56.625 182 12372.48 27.62 55062.85 88888.00 2012-06-30 09:53:56.750 182 12372.45 27.57 55062.90 88888.00 2012-06-30 09:53:56.875 182 12372.38 27.50 55062.90 88888.00 2012-06-30 09:53:57.000 182 12372.33 27.43 55062.93 88888.00 2012-06-30 09:53:57.125 182 12372.42 27.35 55063.00 88888.00 2012-06-30 09:53:57.250 182 12372.52 27.27 55063.03 88888.00 2012-06-30 09:53:57.375 182 12372.58 27.20 55063.05 88888.00 2012-06-30 09:53:57.500 182 12372.55 27.15 55063.07 88888.00 2012-06-30 09:53:57.625 182 12372.50 27.02 55063.12 88888.00 2012-06-30 09:53:57.750 182 12372.50 26.95 55063.15 88888.00 2012-06-30 09:53:57.875 182 12372.50 26.88 55063.22 88888.00 2012-06-30 09:53:58.000 182 12372.48 26.80 55063.22 88888.00 2012-06-30 09:53:58.125 182 12372.55 26.75 55063.28 88888.00 2012-06-30 09:53:58.250 182 12372.58 26.68 55063.30 88888.00 2012-06-30 09:53:58.375 182 12372.60 26.60 55063.32 88888.00 2012-06-30 09:53:58.500 182 12372.60 26.57 55063.35 88888.00 2012-06-30 09:53:58.625 182 12372.55 26.60 55063.40 88888.00 2012-06-30 09:53:58.750 182 12372.50 26.57 55063.43 88888.00 2012-06-30 09:53:58.875 182 12372.50 26.52 55063.45 88888.00 2012-06-30 09:53:59.000 182 12372.52 26.50 55063.50 88888.00 2012-06-30 09:53:59.125 182 12372.55 26.48 55063.55 88888.00 2012-06-30 09:53:59.250 182 12372.55 26.48 55063.60 88888.00 2012-06-30 09:53:59.375 182 12372.55 26.45 55063.65 88888.00 2012-06-30 09:53:59.500 182 12372.55 26.48 55063.65 88888.00 2012-06-30 09:53:59.625 182 12372.50 26.48 55063.70 88888.00 2012-06-30 09:53:59.750 182 12372.33 26.48 55063.78 88888.00 2012-06-30 09:53:59.875 182 12372.30 26.48 55063.80 88888.00 2012-06-30 09:54:00.000 182 12372.23 26.45 55063.85 88888.00 2012-06-30 09:54:00.125 182 12372.23 26.43 55063.90 88888.00 2012-06-30 09:54:00.250 182 12372.20 26.43 55063.97 88888.00 2012-06-30 09:54:00.375 182 12372.23 26.40 55064.00 88888.00 2012-06-30 09:54:00.500 182 12372.17 26.40 55064.03 88888.00 2012-06-30 09:54:00.625 182 12372.12 26.35 55064.05 88888.00 2012-06-30 09:54:00.750 182 12372.10 26.30 55064.07 88888.00 2012-06-30 09:54:00.875 182 12372.10 26.23 55064.12 88888.00 2012-06-30 09:54:01.000 182 12372.05 26.18 55064.15 88888.00 2012-06-30 09:54:01.125 182 12372.05 26.18 55064.20 88888.00 2012-06-30 09:54:01.250 182 12372.05 26.10 55064.22 88888.00 2012-06-30 09:54:01.375 182 12372.00 26.07 55064.28 88888.00 2012-06-30 09:54:01.500 182 12371.92 26.07 55064.30 88888.00 2012-06-30 09:54:01.625 182 12371.90 26.10 55064.32 88888.00 2012-06-30 09:54:01.750 182 12371.92 26.05 55064.38 88888.00 2012-06-30 09:54:01.875 182 12371.95 26.02 55064.43 88888.00 2012-06-30 09:54:02.000 182 12371.90 25.98 55064.45 88888.00 2012-06-30 09:54:02.125 182 12371.90 25.95 55064.47 88888.00 2012-06-30 09:54:02.250 182 12371.90 25.93 55064.53 88888.00 2012-06-30 09:54:02.375 182 12371.95 25.93 55064.55 88888.00 2012-06-30 09:54:02.500 182 12371.90 25.82 55064.57 88888.00 2012-06-30 09:54:02.625 182 12371.83 25.75 55064.62 88888.00 2012-06-30 09:54:02.750 182 12371.80 25.70 55064.68 88888.00 2012-06-30 09:54:02.875 182 12371.80 25.70 55064.72 88888.00 2012-06-30 09:54:03.000 182 12371.77 25.65 55064.75 88888.00 2012-06-30 09:54:03.125 182 12371.70 25.57 55064.80 88888.00 2012-06-30 09:54:03.250 182 12371.62 25.52 55064.85 88888.00 2012-06-30 09:54:03.375 182 12371.65 25.48 55064.93 88888.00 2012-06-30 09:54:03.500 182 12371.55 25.40 55064.93 88888.00 2012-06-30 09:54:03.625 182 12371.38 25.38 55064.95 88888.00 2012-06-30 09:54:03.750 182 12371.35 25.30 55065.03 88888.00 2012-06-30 09:54:03.875 182 12371.35 25.23 55065.07 88888.00 2012-06-30 09:54:04.000 182 12371.25 25.18 55065.10 88888.00 2012-06-30 09:54:04.125 182 12371.15 25.05 55065.15 88888.00 2012-06-30 09:54:04.250 182 12371.08 24.93 55065.22 88888.00 2012-06-30 09:54:04.375 182 12371.02 24.90 55065.22 88888.00 2012-06-30 09:54:04.500 182 12370.95 24.85 55065.28 88888.00 2012-06-30 09:54:04.625 182 12370.88 24.80 55065.35 88888.00 2012-06-30 09:54:04.750 182 12370.70 24.68 55065.40 88888.00 2012-06-30 09:54:04.875 182 12370.67 24.57 55065.43 88888.00 2012-06-30 09:54:05.000 182 12370.65 24.55 55065.47 88888.00 2012-06-30 09:54:05.125 182 12370.62 24.52 55065.53 88888.00 2012-06-30 09:54:05.250 182 12370.48 24.43 55065.57 88888.00 2012-06-30 09:54:05.375 182 12370.40 24.35 55065.62 88888.00 2012-06-30 09:54:05.500 182 12370.33 24.30 55065.68 88888.00 2012-06-30 09:54:05.625 182 12370.27 24.25 55065.70 88888.00 2012-06-30 09:54:05.750 182 12370.27 24.18 55065.70 88888.00 2012-06-30 09:54:05.875 182 12370.20 24.12 55065.70 88888.00 2012-06-30 09:54:06.000 182 12370.23 24.10 55065.75 88888.00 2012-06-30 09:54:06.125 182 12370.17 24.07 55065.78 88888.00 2012-06-30 09:54:06.250 182 12370.02 24.02 55065.82 88888.00 2012-06-30 09:54:06.375 182 12369.98 24.02 55065.85 88888.00 2012-06-30 09:54:06.500 182 12369.98 23.98 55065.88 88888.00 2012-06-30 09:54:06.625 182 12370.00 23.95 55065.93 88888.00 2012-06-30 09:54:06.750 182 12370.00 23.93 55065.95 88888.00 2012-06-30 09:54:06.875 182 12369.95 23.85 55065.95 88888.00 2012-06-30 09:54:07.000 182 12369.92 23.75 55065.97 88888.00 2012-06-30 09:54:07.125 182 12369.90 23.70 55066.03 88888.00 2012-06-30 09:54:07.250 182 12369.92 23.62 55066.05 88888.00 2012-06-30 09:54:07.375 182 12370.00 23.60 55066.10 88888.00 2012-06-30 09:54:07.500 182 12369.98 23.52 55066.12 88888.00 2012-06-30 09:54:07.625 182 12369.90 23.43 55066.12 88888.00 2012-06-30 09:54:07.750 182 12369.90 23.32 55066.15 88888.00 2012-06-30 09:54:07.875 182 12369.90 23.30 55066.15 88888.00 2012-06-30 09:54:08.000 182 12369.98 23.30 55066.18 88888.00 2012-06-30 09:54:08.125 182 12370.08 23.25 55066.22 88888.00 2012-06-30 09:54:08.250 182 12370.08 23.23 55066.25 88888.00 2012-06-30 09:54:08.375 182 12370.05 23.23 55066.25 88888.00 2012-06-30 09:54:08.500 182 12370.00 23.20 55066.25 88888.00 2012-06-30 09:54:08.625 182 12369.95 23.15 55066.32 88888.00 2012-06-30 09:54:08.750 182 12369.95 23.10 55066.35 88888.00 2012-06-30 09:54:08.875 182 12369.92 23.07 55066.38 88888.00 2012-06-30 09:54:09.000 182 12369.83 23.10 55066.40 88888.00 2012-06-30 09:54:09.125 182 12369.77 23.05 55066.43 88888.00 2012-06-30 09:54:09.250 182 12369.75 23.02 55066.43 88888.00 2012-06-30 09:54:09.375 182 12369.75 22.98 55066.45 88888.00 2012-06-30 09:54:09.500 182 12369.70 22.98 55066.47 88888.00 2012-06-30 09:54:09.625 182 12369.67 22.95 55066.55 88888.00 2012-06-30 09:54:09.750 182 12369.62 22.93 55066.57 88888.00 2012-06-30 09:54:09.875 182 12369.55 22.90 55066.60 88888.00 2012-06-30 09:54:10.000 182 12369.48 22.90 55066.60 88888.00 2012-06-30 09:54:10.125 182 12369.40 22.93 55066.68 88888.00 2012-06-30 09:54:10.250 182 12369.30 22.93 55066.70 88888.00 2012-06-30 09:54:10.375 182 12369.27 22.95 55066.72 88888.00 2012-06-30 09:54:10.500 182 12369.23 22.93 55066.78 88888.00 2012-06-30 09:54:10.625 182 12369.17 22.88 55066.78 88888.00 2012-06-30 09:54:10.750 182 12369.08 22.90 55066.80 88888.00 2012-06-30 09:54:10.875 182 12369.00 22.88 55066.85 88888.00 2012-06-30 09:54:11.000 182 12368.98 22.85 55066.88 88888.00 2012-06-30 09:54:11.125 182 12368.92 22.82 55066.90 88888.00 2012-06-30 09:54:11.250 182 12368.88 22.85 55066.95 88888.00 2012-06-30 09:54:11.375 182 12368.90 22.85 55067.00 88888.00 2012-06-30 09:54:11.500 182 12368.85 22.85 55067.03 88888.00 2012-06-30 09:54:11.625 182 12368.83 22.82 55067.05 88888.00 2012-06-30 09:54:11.750 182 12368.83 22.82 55067.05 88888.00 2012-06-30 09:54:11.875 182 12368.80 22.88 55067.10 88888.00 2012-06-30 09:54:12.000 182 12368.80 22.85 55067.10 88888.00 2012-06-30 09:54:12.125 182 12368.77 22.85 55067.12 88888.00 2012-06-30 09:54:12.250 182 12368.67 22.85 55067.18 88888.00 2012-06-30 09:54:12.375 182 12368.60 22.88 55067.20 88888.00 2012-06-30 09:54:12.500 182 12368.58 22.90 55067.20 88888.00 2012-06-30 09:54:12.625 182 12368.58 22.93 55067.22 88888.00 2012-06-30 09:54:12.750 182 12368.50 22.95 55067.28 88888.00 2012-06-30 09:54:12.875 182 12368.50 22.95 55067.30 88888.00 2012-06-30 09:54:13.000 182 12368.48 22.95 55067.35 88888.00 2012-06-30 09:54:13.125 182 12368.40 23.00 55067.35 88888.00 2012-06-30 09:54:13.250 182 12368.30 23.05 55067.40 88888.00 2012-06-30 09:54:13.375 182 12368.25 23.10 55067.43 88888.00 2012-06-30 09:54:13.500 182 12368.20 23.12 55067.45 88888.00 2012-06-30 09:54:13.625 182 12368.23 23.18 55067.47 88888.00 2012-06-30 09:54:13.750 182 12368.17 23.15 55067.47 88888.00 2012-06-30 09:54:13.875 182 12368.15 23.18 55067.53 88888.00 2012-06-30 09:54:14.000 182 12368.12 23.23 55067.53 88888.00 2012-06-30 09:54:14.125 182 12368.08 23.20 55067.55 88888.00 2012-06-30 09:54:14.250 182 12368.08 23.23 55067.60 88888.00 2012-06-30 09:54:14.375 182 12368.10 23.25 55067.62 88888.00 2012-06-30 09:54:14.500 182 12368.08 23.25 55067.68 88888.00 2012-06-30 09:54:14.625 182 12368.08 23.27 55067.68 88888.00 2012-06-30 09:54:14.750 182 12368.12 23.30 55067.70 88888.00 2012-06-30 09:54:14.875 182 12368.08 23.35 55067.72 88888.00 2012-06-30 09:54:15.000 182 12368.02 23.35 55067.75 88888.00 2012-06-30 09:54:15.125 182 12368.02 23.32 55067.72 88888.00 2012-06-30 09:54:15.250 182 12368.05 23.38 55067.78 88888.00 2012-06-30 09:54:15.375 182 12368.12 23.40 55067.82 88888.00 2012-06-30 09:54:15.500 182 12368.12 23.40 55067.85 88888.00 2012-06-30 09:54:15.625 182 12368.05 23.40 55067.90 88888.00 2012-06-30 09:54:15.750 182 12367.98 23.40 55067.93 88888.00 2012-06-30 09:54:15.875 182 12367.95 23.38 55067.93 88888.00 2012-06-30 09:54:16.000 182 12367.92 23.35 55067.93 88888.00 2012-06-30 09:54:16.125 182 12367.85 23.35 55067.97 88888.00 2012-06-30 09:54:16.250 182 12367.70 23.30 55068.03 88888.00 2012-06-30 09:54:16.375 182 12367.67 23.30 55068.03 88888.00 2012-06-30 09:54:16.500 182 12367.65 23.27 55068.07 88888.00 2012-06-30 09:54:16.625 182 12367.58 23.27 55068.15 88888.00 2012-06-30 09:54:16.750 182 12367.45 23.27 55068.22 88888.00 2012-06-30 09:54:16.875 182 12367.38 23.25 55068.22 88888.00 2012-06-30 09:54:17.000 182 12367.33 23.25 55068.25 88888.00 2012-06-30 09:54:17.125 182 12367.25 23.23 55068.30 88888.00 2012-06-30 09:54:17.250 182 12367.15 23.20 55068.35 88888.00 2012-06-30 09:54:17.375 182 12367.15 23.23 55068.35 88888.00 2012-06-30 09:54:17.500 182 12367.12 23.25 55068.43 88888.00 2012-06-30 09:54:17.625 182 12367.15 23.27 55068.50 88888.00 2012-06-30 09:54:17.750 182 12367.10 23.30 55068.50 88888.00 2012-06-30 09:54:17.875 182 12366.98 23.30 55068.55 88888.00 2012-06-30 09:54:18.000 182 12366.85 23.32 55068.57 88888.00 2012-06-30 09:54:18.125 182 12366.80 23.35 55068.62 88888.00 2012-06-30 09:54:18.250 182 12366.77 23.35 55068.68 88888.00 2012-06-30 09:54:18.375 182 12366.80 23.40 55068.70 88888.00 2012-06-30 09:54:18.500 182 12366.70 23.43 55068.72 88888.00 2012-06-30 09:54:18.625 182 12366.60 23.48 55068.78 88888.00 2012-06-30 09:54:18.750 182 12366.50 23.52 55068.75 88888.00 2012-06-30 09:54:18.875 182 12366.52 23.55 55068.78 88888.00 2012-06-30 09:54:19.000 182 12366.55 23.60 55068.78 88888.00 2012-06-30 09:54:19.125 182 12366.58 23.62 55068.80 88888.00 2012-06-30 09:54:19.250 182 12366.58 23.62 55068.82 88888.00 2012-06-30 09:54:19.375 182 12366.62 23.68 55068.85 88888.00 2012-06-30 09:54:19.500 182 12366.67 23.73 55068.90 88888.00 2012-06-30 09:54:19.625 182 12366.73 23.75 55068.93 88888.00 2012-06-30 09:54:19.750 182 12366.77 23.80 55068.95 88888.00 2012-06-30 09:54:19.875 182 12366.77 23.85 55068.93 88888.00 2012-06-30 09:54:20.000 182 12366.73 23.88 55068.95 88888.00 2012-06-30 09:54:20.125 182 12366.67 23.88 55068.97 88888.00 2012-06-30 09:54:20.250 182 12366.65 23.88 55069.05 88888.00 2012-06-30 09:54:20.375 182 12366.67 23.90 55069.05 88888.00 2012-06-30 09:54:20.500 182 12366.70 23.90 55069.07 88888.00 2012-06-30 09:54:20.625 182 12366.62 23.90 55069.10 88888.00 2012-06-30 09:54:20.750 182 12366.52 23.90 55069.12 88888.00 2012-06-30 09:54:20.875 182 12366.42 23.93 55069.18 88888.00 2012-06-30 09:54:21.000 182 12366.40 23.98 55069.22 88888.00 2012-06-30 09:54:21.125 182 12366.38 24.00 55069.28 88888.00 2012-06-30 09:54:21.250 182 12366.27 24.00 55069.32 88888.00 2012-06-30 09:54:21.375 182 12366.20 24.02 55069.32 88888.00 2012-06-30 09:54:21.500 182 12366.10 24.02 55069.35 88888.00 2012-06-30 09:54:21.625 182 12366.02 24.05 55069.43 88888.00 2012-06-30 09:54:21.750 182 12366.00 24.10 55069.47 88888.00 2012-06-30 09:54:21.875 182 12365.98 24.20 55069.47 88888.00 2012-06-30 09:54:22.000 182 12365.85 24.27 55069.50 88888.00 2012-06-30 09:54:22.125 182 12365.65 24.30 55069.53 88888.00 2012-06-30 09:54:22.250 182 12365.58 24.40 55069.60 88888.00 2012-06-30 09:54:22.375 182 12365.45 24.43 55069.62 88888.00 2012-06-30 09:54:22.500 182 12365.27 24.48 55069.65 88888.00 2012-06-30 09:54:22.625 182 12365.12 24.45 55069.70 88888.00 2012-06-30 09:54:22.750 182 12365.08 24.48 55069.72 88888.00 2012-06-30 09:54:22.875 182 12365.10 24.52 55069.75 88888.00 2012-06-30 09:54:23.000 182 12365.02 24.52 55069.80 88888.00 2012-06-30 09:54:23.125 182 12364.95 24.48 55069.82 88888.00 2012-06-30 09:54:23.250 182 12364.90 24.43 55069.90 88888.00 2012-06-30 09:54:23.375 182 12364.80 24.40 55069.90 88888.00 2012-06-30 09:54:23.500 182 12364.75 24.35 55069.93 88888.00 2012-06-30 09:54:23.625 182 12364.77 24.30 55069.97 88888.00 2012-06-30 09:54:23.750 182 12364.73 24.23 55070.03 88888.00 2012-06-30 09:54:23.875 182 12364.67 24.12 55070.03 88888.00 2012-06-30 09:54:24.000 182 12364.67 24.02 55070.05 88888.00 2012-06-30 09:54:24.125 182 12364.62 23.93 55070.10 88888.00 2012-06-30 09:54:24.250 182 12364.62 23.85 55070.18 88888.00 2012-06-30 09:54:24.375 182 12364.62 23.80 55070.18 88888.00 2012-06-30 09:54:24.500 182 12364.60 23.73 55070.22 88888.00 2012-06-30 09:54:24.625 182 12364.60 23.62 55070.28 88888.00 2012-06-30 09:54:24.750 182 12364.55 23.57 55070.30 88888.00 2012-06-30 09:54:24.875 182 12364.55 23.55 55070.38 88888.00 2012-06-30 09:54:25.000 182 12364.50 23.45 55070.38 88888.00 2012-06-30 09:54:25.125 182 12364.40 23.32 55070.40 88888.00 2012-06-30 09:54:25.250 182 12364.38 23.27 55070.43 88888.00 2012-06-30 09:54:25.375 182 12364.40 23.25 55070.47 88888.00 2012-06-30 09:54:25.500 182 12364.38 23.23 55070.50 88888.00 2012-06-30 09:54:25.625 182 12364.35 23.15 55070.50 88888.00 2012-06-30 09:54:25.750 182 12364.27 23.10 55070.55 88888.00 2012-06-30 09:54:25.875 182 12364.20 23.05 55070.60 88888.00 2012-06-30 09:54:26.000 182 12364.08 23.02 55070.62 88888.00 2012-06-30 09:54:26.125 182 12364.02 23.02 55070.68 88888.00 2012-06-30 09:54:26.250 182 12364.00 22.93 55070.72 88888.00 2012-06-30 09:54:26.375 182 12364.02 22.93 55070.75 88888.00 2012-06-30 09:54:26.500 182 12363.98 22.90 55070.78 88888.00 2012-06-30 09:54:26.625 182 12363.90 22.85 55070.82 88888.00 2012-06-30 09:54:26.750 182 12363.80 22.80 55070.82 88888.00 2012-06-30 09:54:26.875 182 12363.67 22.75 55070.85 88888.00 2012-06-30 09:54:27.000 182 12363.65 22.73 55070.88 88888.00 2012-06-30 09:54:27.125 182 12363.65 22.70 55070.90 88888.00 2012-06-30 09:54:27.250 182 12363.55 22.65 55070.95 88888.00 2012-06-30 09:54:27.375 182 12363.45 22.65 55070.97 88888.00 2012-06-30 09:54:27.500 182 12363.38 22.68 55071.00 88888.00 2012-06-30 09:54:27.625 182 12363.33 22.70 55071.05 88888.00 2012-06-30 09:54:27.750 182 12363.35 22.70 55071.10 88888.00 2012-06-30 09:54:27.875 182 12363.20 22.73 55071.12 88888.00 2012-06-30 09:54:28.000 182 12363.12 22.75 55071.15 88888.00 2012-06-30 09:54:28.125 182 12363.15 22.80 55071.18 88888.00 2012-06-30 09:54:28.250 182 12363.10 22.85 55071.18 88888.00 2012-06-30 09:54:28.375 182 12363.08 22.88 55071.20 88888.00 2012-06-30 09:54:28.500 182 12363.10 22.98 55071.25 88888.00 2012-06-30 09:54:28.625 182 12363.00 23.05 55071.28 88888.00 2012-06-30 09:54:28.750 182 12362.88 23.12 55071.30 88888.00 2012-06-30 09:54:28.875 182 12362.75 23.18 55071.35 88888.00 2012-06-30 09:54:29.000 182 12362.62 23.23 55071.35 88888.00 2012-06-30 09:54:29.125 182 12362.60 23.27 55071.40 88888.00 2012-06-30 09:54:29.250 182 12362.52 23.35 55071.47 88888.00 2012-06-30 09:54:29.375 182 12362.52 23.43 55071.50 88888.00 2012-06-30 09:54:29.500 182 12362.48 23.57 55071.53 88888.00 2012-06-30 09:54:29.625 182 12362.42 23.65 55071.55 88888.00 2012-06-30 09:54:29.750 182 12362.35 23.77 55071.57 88888.00 2012-06-30 09:54:29.875 182 12362.33 23.82 55071.60 88888.00 2012-06-30 09:54:30.000 182 12362.35 23.98 55071.65 88888.00 2012-06-30 09:54:30.125 182 12362.30 24.10 55071.68 88888.00 2012-06-30 09:54:30.250 182 12362.12 24.20 55071.75 88888.00 2012-06-30 09:54:30.375 182 12362.05 24.30 55071.78 88888.00 2012-06-30 09:54:30.500 182 12362.00 24.40 55071.82 88888.00 2012-06-30 09:54:30.625 182 12361.95 24.45 55071.85 88888.00 2012-06-30 09:54:30.750 182 12361.83 24.55 55071.90 88888.00 2012-06-30 09:54:30.875 182 12361.70 24.68 55071.95 88888.00 2012-06-30 09:54:31.000 182 12361.62 24.75 55071.97 88888.00 2012-06-30 09:54:31.125 182 12361.55 24.85 55072.00 88888.00 2012-06-30 09:54:31.250 182 12361.52 24.93 55072.05 88888.00 2012-06-30 09:54:31.375 182 12361.48 24.98 55072.07 88888.00 2012-06-30 09:54:31.500 182 12361.38 25.02 55072.12 88888.00 2012-06-30 09:54:31.625 182 12361.25 25.05 55072.12 88888.00 2012-06-30 09:54:31.750 182 12361.20 25.10 55072.18 88888.00 2012-06-30 09:54:31.875 182 12361.10 25.15 55072.22 88888.00 2012-06-30 09:54:32.000 182 12361.05 25.18 55072.25 88888.00 2012-06-30 09:54:32.125 182 12360.92 25.23 55072.30 88888.00 2012-06-30 09:54:32.250 182 12360.80 25.23 55072.38 88888.00 2012-06-30 09:54:32.375 182 12360.77 25.25 55072.38 88888.00 2012-06-30 09:54:32.500 182 12360.67 25.27 55072.43 88888.00 2012-06-30 09:54:32.625 182 12360.58 25.23 55072.50 88888.00 2012-06-30 09:54:32.750 182 12360.48 25.18 55072.55 88888.00 2012-06-30 09:54:32.875 182 12360.40 25.15 55072.60 88888.00 2012-06-30 09:54:33.000 182 12360.33 25.12 55072.68 88888.00 2012-06-30 09:54:33.125 182 12360.20 25.12 55072.72 88888.00 2012-06-30 09:54:33.250 182 12360.02 25.15 55072.78 88888.00 2012-06-30 09:54:33.375 182 12359.88 25.12 55072.80 88888.00 2012-06-30 09:54:33.500 182 12359.77 25.10 55072.85 88888.00 2012-06-30 09:54:33.625 182 12359.73 25.10 55072.88 88888.00 2012-06-30 09:54:33.750 182 12359.60 25.07 55072.93 88888.00 2012-06-30 09:54:33.875 182 12359.50 25.05 55072.97 88888.00 2012-06-30 09:54:34.000 182 12359.38 25.02 55073.03 88888.00 2012-06-30 09:54:34.125 182 12359.27 25.02 55073.07 88888.00 2012-06-30 09:54:34.250 182 12359.15 24.98 55073.12 88888.00 2012-06-30 09:54:34.375 182 12359.02 24.98 55073.18 88888.00 2012-06-30 09:54:34.500 182 12358.92 24.93 55073.20 88888.00 2012-06-30 09:54:34.625 182 12358.85 24.88 55073.25 88888.00 2012-06-30 09:54:34.750 182 12358.77 24.80 55073.30 88888.00 2012-06-30 09:54:34.875 182 12358.77 24.73 55073.35 88888.00 2012-06-30 09:54:35.000 182 12358.75 24.65 55073.40 88888.00 2012-06-30 09:54:35.125 182 12358.70 24.57 55073.45 88888.00 2012-06-30 09:54:35.250 182 12358.65 24.48 55073.50 88888.00 2012-06-30 09:54:35.375 182 12358.65 24.43 55073.53 88888.00 2012-06-30 09:54:35.500 182 12358.65 24.40 55073.57 88888.00 2012-06-30 09:54:35.625 182 12358.73 24.38 55073.57 88888.00 2012-06-30 09:54:35.750 182 12358.77 24.38 55073.60 88888.00 2012-06-30 09:54:35.875 182 12358.77 24.35 55073.65 88888.00 2012-06-30 09:54:36.000 182 12358.80 24.35 55073.70 88888.00 2012-06-30 09:54:36.125 182 12358.83 24.35 55073.72 88888.00 2012-06-30 09:54:36.250 182 12358.90 24.38 55073.78 88888.00 2012-06-30 09:54:36.375 182 12358.90 24.43 55073.78 88888.00 2012-06-30 09:54:36.500 182 12358.90 24.50 55073.80 88888.00 2012-06-30 09:54:36.625 182 12358.88 24.55 55073.85 88888.00 2012-06-30 09:54:36.750 182 12358.85 24.57 55073.85 88888.00 2012-06-30 09:54:36.875 182 12358.88 24.65 55073.93 88888.00 2012-06-30 09:54:37.000 182 12358.83 24.77 55073.95 88888.00 2012-06-30 09:54:37.125 182 12358.80 24.85 55074.03 88888.00 2012-06-30 09:54:37.250 182 12358.77 25.02 55074.07 88888.00 2012-06-30 09:54:37.375 182 12358.73 25.15 55074.10 88888.00 2012-06-30 09:54:37.500 182 12358.65 25.32 55074.15 88888.00 2012-06-30 09:54:37.625 182 12358.58 25.48 55074.22 88888.00 2012-06-30 09:54:37.750 182 12358.50 25.60 55074.28 88888.00 2012-06-30 09:54:37.875 182 12358.45 25.70 55074.30 88888.00 2012-06-30 09:54:38.000 182 12358.35 25.85 55074.32 88888.00 2012-06-30 09:54:38.125 182 12358.25 26.05 55074.38 88888.00 2012-06-30 09:54:38.250 182 12358.10 26.15 55074.45 88888.00 2012-06-30 09:54:38.375 182 12358.00 26.27 55074.50 88888.00 2012-06-30 09:54:38.500 182 12357.90 26.40 55074.53 88888.00 2012-06-30 09:54:38.625 182 12357.77 26.50 55074.57 88888.00 2012-06-30 09:54:38.750 182 12357.62 26.60 55074.60 88888.00 2012-06-30 09:54:38.875 182 12357.55 26.68 55074.62 88888.00 2012-06-30 09:54:39.000 182 12357.50 26.80 55074.68 88888.00 2012-06-30 09:54:39.125 182 12357.40 26.95 55074.75 88888.00 2012-06-30 09:54:39.250 182 12357.25 27.00 55074.80 88888.00 2012-06-30 09:54:39.375 182 12357.15 27.07 55074.85 88888.00 2012-06-30 09:54:39.500 182 12357.08 27.15 55074.88 88888.00 2012-06-30 09:54:39.625 182 12356.98 27.23 55074.90 88888.00 2012-06-30 09:54:39.750 182 12356.88 27.23 55074.95 88888.00 2012-06-30 09:54:39.875 182 12356.77 27.23 55075.00 88888.00 2012-06-30 09:54:40.000 182 12356.75 27.27 55075.05 88888.00 2012-06-30 09:54:40.125 182 12356.62 27.30 55075.12 88888.00 2012-06-30 09:54:40.250 182 12356.52 27.25 55075.15 88888.00 2012-06-30 09:54:40.375 182 12356.48 27.25 55075.20 88888.00 2012-06-30 09:54:40.500 182 12356.42 27.27 55075.22 88888.00 2012-06-30 09:54:40.625 182 12356.38 27.23 55075.28 88888.00 2012-06-30 09:54:40.750 182 12356.35 27.18 55075.30 88888.00 2012-06-30 09:54:40.875 182 12356.33 27.10 55075.32 88888.00 2012-06-30 09:54:41.000 182 12356.33 27.10 55075.38 88888.00 2012-06-30 09:54:41.125 182 12356.27 27.10 55075.45 88888.00 2012-06-30 09:54:41.250 182 12356.27 27.10 55075.50 88888.00 2012-06-30 09:54:41.375 182 12356.33 27.10 55075.50 88888.00 2012-06-30 09:54:41.500 182 12356.23 27.07 55075.55 88888.00 2012-06-30 09:54:41.625 182 12356.15 27.10 55075.62 88888.00 2012-06-30 09:54:41.750 182 12356.15 27.15 55075.68 88888.00 2012-06-30 09:54:41.875 182 12356.08 27.15 55075.70 88888.00 2012-06-30 09:54:42.000 182 12355.98 27.15 55075.70 88888.00 2012-06-30 09:54:42.125 182 12355.98 27.18 55075.78 88888.00 2012-06-30 09:54:42.250 182 12355.95 27.20 55075.85 88888.00 2012-06-30 09:54:42.375 182 12355.90 27.20 55075.85 88888.00 2012-06-30 09:54:42.500 182 12355.88 27.18 55075.90 88888.00 2012-06-30 09:54:42.625 182 12355.77 27.20 55075.90 88888.00 2012-06-30 09:54:42.750 182 12355.73 27.23 55075.97 88888.00 2012-06-30 09:54:42.875 182 12355.67 27.23 55076.00 88888.00 2012-06-30 09:54:43.000 182 12355.65 27.20 55076.00 88888.00 2012-06-30 09:54:43.125 182 12355.67 27.20 55076.03 88888.00 2012-06-30 09:54:43.250 182 12355.65 27.18 55076.07 88888.00 2012-06-30 09:54:43.375 182 12355.60 27.20 55076.10 88888.00 2012-06-30 09:54:43.500 182 12355.50 27.18 55076.15 88888.00 2012-06-30 09:54:43.625 182 12355.50 27.15 55076.20 88888.00 2012-06-30 09:54:43.750 182 12355.48 27.18 55076.22 88888.00 2012-06-30 09:54:43.875 182 12355.48 27.10 55076.25 88888.00 2012-06-30 09:54:44.000 182 12355.50 27.05 55076.30 88888.00 2012-06-30 09:54:44.125 182 12355.48 26.98 55076.35 88888.00 2012-06-30 09:54:44.250 182 12355.40 26.93 55076.40 88888.00 2012-06-30 09:54:44.375 182 12355.40 26.90 55076.43 88888.00 2012-06-30 09:54:44.500 182 12355.27 26.82 55076.43 88888.00 2012-06-30 09:54:44.625 182 12355.25 26.80 55076.47 88888.00 2012-06-30 09:54:44.750 182 12355.20 26.77 55076.50 88888.00 2012-06-30 09:54:44.875 182 12355.15 26.70 55076.57 88888.00 2012-06-30 09:54:45.000 182 12355.12 26.68 55076.60 88888.00 2012-06-30 09:54:45.125 182 12355.08 26.60 55076.62 88888.00 2012-06-30 09:54:45.250 182 12355.00 26.52 55076.62 88888.00 2012-06-30 09:54:45.375 182 12355.08 26.48 55076.68 88888.00 2012-06-30 09:54:45.500 182 12355.08 26.45 55076.72 88888.00 2012-06-30 09:54:45.625 182 12355.00 26.40 55076.78 88888.00 2012-06-30 09:54:45.750 182 12355.00 26.38 55076.80 88888.00 2012-06-30 09:54:45.875 182 12354.95 26.32 55076.82 88888.00 2012-06-30 09:54:46.000 182 12354.85 26.30 55076.88 88888.00 2012-06-30 09:54:46.125 182 12354.80 26.30 55076.90 88888.00 2012-06-30 09:54:46.250 182 12354.70 26.20 55076.95 88888.00 2012-06-30 09:54:46.375 182 12354.55 26.15 55076.95 88888.00 2012-06-30 09:54:46.500 182 12354.48 26.10 55076.97 88888.00 2012-06-30 09:54:46.625 182 12354.42 26.12 55077.05 88888.00 2012-06-30 09:54:46.750 182 12354.38 26.10 55077.12 88888.00 2012-06-30 09:54:46.875 182 12354.30 26.07 55077.12 88888.00 2012-06-30 09:54:47.000 182 12354.27 26.05 55077.15 88888.00 2012-06-30 09:54:47.125 182 12354.25 26.02 55077.20 88888.00 2012-06-30 09:54:47.250 182 12354.17 25.98 55077.25 88888.00 2012-06-30 09:54:47.375 182 12354.17 25.98 55077.28 88888.00 2012-06-30 09:54:47.500 182 12354.15 25.90 55077.28 88888.00 2012-06-30 09:54:47.625 182 12354.23 25.82 55077.30 88888.00 2012-06-30 09:54:47.750 182 12354.23 25.75 55077.32 88888.00 2012-06-30 09:54:47.875 182 12354.12 25.70 55077.35 88888.00 2012-06-30 09:54:48.000 182 12354.08 25.68 55077.38 88888.00 2012-06-30 09:54:48.125 182 12354.10 25.65 55077.45 88888.00 2012-06-30 09:54:48.250 182 12354.10 25.65 55077.47 88888.00 2012-06-30 09:54:48.375 182 12354.10 25.60 55077.50 88888.00 2012-06-30 09:54:48.500 182 12354.12 25.55 55077.53 88888.00 2012-06-30 09:54:48.625 182 12354.17 25.50 55077.55 88888.00 2012-06-30 09:54:48.750 182 12354.15 25.52 55077.55 88888.00 2012-06-30 09:54:48.875 182 12354.15 25.52 55077.60 88888.00 2012-06-30 09:54:49.000 182 12354.10 25.48 55077.60 88888.00 2012-06-30 09:54:49.125 182 12354.05 25.45 55077.65 88888.00 2012-06-30 09:54:49.250 182 12354.00 25.45 55077.68 88888.00 2012-06-30 09:54:49.375 182 12354.05 25.43 55077.70 88888.00 2012-06-30 09:54:49.500 182 12354.00 25.40 55077.72 88888.00 2012-06-30 09:54:49.625 182 12354.00 25.38 55077.78 88888.00 2012-06-30 09:54:49.750 182 12353.98 25.40 55077.80 88888.00 2012-06-30 09:54:49.875 182 12354.02 25.35 55077.80 88888.00 2012-06-30 09:54:50.000 182 12354.00 25.30 55077.85 88888.00 2012-06-30 09:54:50.125 182 12353.98 25.30 55077.85 88888.00 2012-06-30 09:54:50.250 182 12353.92 25.25 55077.93 88888.00 2012-06-30 09:54:50.375 182 12353.95 25.27 55077.95 88888.00 2012-06-30 09:54:50.500 182 12353.95 25.25 55078.00 88888.00 2012-06-30 09:54:50.625 182 12353.90 25.20 55078.05 88888.00 2012-06-30 09:54:50.750 182 12353.80 25.18 55078.10 88888.00 2012-06-30 09:54:50.875 182 12353.77 25.10 55078.15 88888.00 2012-06-30 09:54:51.000 182 12353.75 25.07 55078.15 88888.00 2012-06-30 09:54:51.125 182 12353.73 25.02 55078.20 88888.00 2012-06-30 09:54:51.250 182 12353.62 24.98 55078.25 88888.00 2012-06-30 09:54:51.375 182 12353.60 24.98 55078.25 88888.00 2012-06-30 09:54:51.500 182 12353.52 24.93 55078.30 88888.00 2012-06-30 09:54:51.625 182 12353.45 24.90 55078.35 88888.00 2012-06-30 09:54:51.750 182 12353.52 24.82 55078.38 88888.00 2012-06-30 09:54:51.875 182 12353.55 24.80 55078.38 88888.00 2012-06-30 09:54:52.000 182 12353.58 24.75 55078.43 88888.00 2012-06-30 09:54:52.125 182 12353.58 24.70 55078.47 88888.00 2012-06-30 09:54:52.250 182 12353.52 24.60 55078.50 88888.00 2012-06-30 09:54:52.375 182 12353.58 24.52 55078.55 88888.00 2012-06-30 09:54:52.500 182 12353.62 24.43 55078.57 88888.00 2012-06-30 09:54:52.625 182 12353.62 24.35 55078.60 88888.00 2012-06-30 09:54:52.750 182 12353.62 24.27 55078.62 88888.00 2012-06-30 09:54:52.875 182 12353.60 24.18 55078.62 88888.00 2012-06-30 09:54:53.000 182 12353.60 24.15 55078.65 88888.00 2012-06-30 09:54:53.125 182 12353.58 24.15 55078.70 88888.00 2012-06-30 09:54:53.250 182 12353.52 24.07 55078.72 88888.00 2012-06-30 09:54:53.375 182 12353.60 24.02 55078.78 88888.00 2012-06-30 09:54:53.500 182 12353.60 23.95 55078.80 88888.00 2012-06-30 09:54:53.625 182 12353.50 23.95 55078.82 88888.00 2012-06-30 09:54:53.750 182 12353.48 23.90 55078.88 88888.00 2012-06-30 09:54:53.875 182 12353.42 23.85 55078.93 88888.00 2012-06-30 09:54:54.000 182 12353.35 23.80 55078.93 88888.00 2012-06-30 09:54:54.125 182 12353.33 23.77 55078.95 88888.00 2012-06-30 09:54:54.250 182 12353.30 23.73 55079.03 88888.00 2012-06-30 09:54:54.375 182 12353.27 23.70 55079.05 88888.00 2012-06-30 09:54:54.500 182 12353.15 23.62 55079.07 88888.00 2012-06-30 09:54:54.625 182 12353.08 23.57 55079.12 88888.00 2012-06-30 09:54:54.750 182 12353.08 23.57 55079.15 88888.00 2012-06-30 09:54:54.875 182 12353.00 23.57 55079.20 88888.00 2012-06-30 09:54:55.000 182 12352.92 23.55 55079.22 88888.00 2012-06-30 09:54:55.125 182 12352.83 23.50 55079.28 88888.00 2012-06-30 09:54:55.250 182 12352.65 23.45 55079.30 88888.00 2012-06-30 09:54:55.375 182 12352.55 23.40 55079.32 88888.00 2012-06-30 09:54:55.500 182 12352.48 23.30 55079.35 88888.00 2012-06-30 09:54:55.625 182 12352.45 23.23 55079.43 88888.00 2012-06-30 09:54:55.750 182 12352.35 23.20 55079.47 88888.00 2012-06-30 09:54:55.875 182 12352.27 23.18 55079.53 88888.00 2012-06-30 09:54:56.000 182 12352.20 23.12 55079.55 88888.00 2012-06-30 09:54:56.125 182 12352.17 23.05 55079.60 88888.00 2012-06-30 09:54:56.250 182 12352.12 22.98 55079.62 88888.00 2012-06-30 09:54:56.375 182 12352.02 22.90 55079.68 88888.00 2012-06-30 09:54:56.500 182 12351.98 22.85 55079.72 88888.00 2012-06-30 09:54:56.625 182 12352.05 22.85 55079.75 88888.00 2012-06-30 09:54:56.750 182 12352.10 22.80 55079.78 88888.00 2012-06-30 09:54:56.875 182 12352.10 22.73 55079.82 88888.00 2012-06-30 09:54:57.000 182 12352.10 22.73 55079.82 88888.00 2012-06-30 09:54:57.125 182 12352.08 22.70 55079.85 88888.00 2012-06-30 09:54:57.250 182 12352.12 22.70 55079.88 88888.00 2012-06-30 09:54:57.375 182 12352.25 22.75 55079.90 88888.00 2012-06-30 09:54:57.500 182 12352.25 22.77 55079.90 88888.00 2012-06-30 09:54:57.625 182 12352.20 22.80 55079.95 88888.00 2012-06-30 09:54:57.750 182 12352.17 22.85 55080.00 88888.00 2012-06-30 09:54:57.875 182 12352.17 22.82 55080.03 88888.00 2012-06-30 09:54:58.000 182 12352.23 22.88 55080.03 88888.00 2012-06-30 09:54:58.125 182 12352.27 22.98 55080.07 88888.00 2012-06-30 09:54:58.250 182 12352.35 23.02 55080.10 88888.00 2012-06-30 09:54:58.375 182 12352.33 23.05 55080.12 88888.00 2012-06-30 09:54:58.500 182 12352.33 23.10 55080.18 88888.00 2012-06-30 09:54:58.625 182 12352.33 23.12 55080.20 88888.00 2012-06-30 09:54:58.750 182 12352.33 23.12 55080.20 88888.00 2012-06-30 09:54:58.875 182 12352.33 23.12 55080.22 88888.00 2012-06-30 09:54:59.000 182 12352.30 23.10 55080.25 88888.00 2012-06-30 09:54:59.125 182 12352.30 23.12 55080.28 88888.00 2012-06-30 09:54:59.250 182 12352.33 23.12 55080.32 88888.00 2012-06-30 09:54:59.375 182 12352.35 23.12 55080.38 88888.00 2012-06-30 09:54:59.500 182 12352.38 23.12 55080.40 88888.00 2012-06-30 09:54:59.625 182 12352.38 23.12 55080.43 88888.00 2012-06-30 09:54:59.750 182 12352.38 23.05 55080.43 88888.00 2012-06-30 09:54:59.875 182 12352.35 23.00 55080.47 88888.00 2012-06-30 09:55:00.000 182 12352.38 22.98 55080.50 88888.00 2012-06-30 09:55:00.125 182 12352.42 22.95 55080.53 88888.00 2012-06-30 09:55:00.250 182 12352.38 22.95 55080.60 88888.00 2012-06-30 09:55:00.375 182 12352.38 22.95 55080.60 88888.00 2012-06-30 09:55:00.500 182 12352.35 22.93 55080.65 88888.00 2012-06-30 09:55:00.625 182 12352.30 22.93 55080.65 88888.00 2012-06-30 09:55:00.750 182 12352.27 22.88 55080.70 88888.00 2012-06-30 09:55:00.875 182 12352.27 22.85 55080.72 88888.00 2012-06-30 09:55:01.000 182 12352.33 22.85 55080.72 88888.00 2012-06-30 09:55:01.125 182 12352.42 22.85 55080.75 88888.00 2012-06-30 09:55:01.250 182 12352.42 22.82 55080.80 88888.00 2012-06-30 09:55:01.375 182 12352.42 22.82 55080.80 88888.00 2012-06-30 09:55:01.500 182 12352.45 22.82 55080.80 88888.00 2012-06-30 09:55:01.625 182 12352.45 22.80 55080.85 88888.00 2012-06-30 09:55:01.750 182 12352.45 22.82 55080.90 88888.00 2012-06-30 09:55:01.875 182 12352.50 22.80 55080.95 88888.00 2012-06-30 09:55:02.000 182 12352.52 22.77 55080.93 88888.00 2012-06-30 09:55:02.125 182 12352.50 22.75 55080.95 88888.00 2012-06-30 09:55:02.250 182 12352.48 22.75 55081.00 88888.00 2012-06-30 09:55:02.375 182 12352.45 22.77 55081.03 88888.00 2012-06-30 09:55:02.500 182 12352.42 22.80 55081.03 88888.00 2012-06-30 09:55:02.625 182 12352.40 22.82 55081.03 88888.00 2012-06-30 09:55:02.750 182 12352.42 22.85 55081.05 88888.00 2012-06-30 09:55:02.875 182 12352.45 22.90 55081.10 88888.00 2012-06-30 09:55:03.000 182 12352.45 22.88 55081.10 88888.00 2012-06-30 09:55:03.125 182 12352.42 22.88 55081.18 88888.00 2012-06-30 09:55:03.250 182 12352.40 22.90 55081.20 88888.00 2012-06-30 09:55:03.375 182 12352.40 22.93 55081.22 88888.00 2012-06-30 09:55:03.500 182 12352.35 22.98 55081.25 88888.00 2012-06-30 09:55:03.625 182 12352.35 22.95 55081.25 88888.00 2012-06-30 09:55:03.750 182 12352.30 22.98 55081.28 88888.00 2012-06-30 09:55:03.875 182 12352.27 23.00 55081.35 88888.00 2012-06-30 09:55:04.000 182 12352.30 23.00 55081.38 88888.00 2012-06-30 09:55:04.125 182 12352.30 23.05 55081.45 88888.00 2012-06-30 09:55:04.250 182 12352.20 23.05 55081.50 88888.00 2012-06-30 09:55:04.375 182 12352.12 23.02 55081.53 88888.00 2012-06-30 09:55:04.500 182 12352.08 23.02 55081.55 88888.00 2012-06-30 09:55:04.625 182 12352.00 23.02 55081.57 88888.00 2012-06-30 09:55:04.750 182 12351.95 23.05 55081.62 88888.00 2012-06-30 09:55:04.875 182 12351.90 23.05 55081.65 88888.00 2012-06-30 09:55:05.000 182 12351.88 23.05 55081.68 88888.00 2012-06-30 09:55:05.125 182 12351.75 23.02 55081.72 88888.00 2012-06-30 09:55:05.250 182 12351.67 22.98 55081.75 88888.00 2012-06-30 09:55:05.375 182 12351.60 22.98 55081.78 88888.00 2012-06-30 09:55:05.500 182 12351.52 22.98 55081.80 88888.00 2012-06-30 09:55:05.625 182 12351.40 22.98 55081.85 88888.00 2012-06-30 09:55:05.750 182 12351.38 22.93 55081.90 88888.00 2012-06-30 09:55:05.875 182 12351.35 22.85 55081.93 88888.00 2012-06-30 09:55:06.000 182 12351.27 22.82 55081.95 88888.00 2012-06-30 09:55:06.125 182 12351.23 22.77 55081.97 88888.00 2012-06-30 09:55:06.250 182 12351.17 22.70 55081.97 88888.00 2012-06-30 09:55:06.375 182 12351.23 22.62 55082.00 88888.00 2012-06-30 09:55:06.500 182 12351.17 22.52 55082.05 88888.00 2012-06-30 09:55:06.625 182 12351.15 22.45 55082.10 88888.00 2012-06-30 09:55:06.750 182 12351.08 22.38 55082.12 88888.00 2012-06-30 09:55:06.875 182 12351.02 22.32 55082.15 88888.00 2012-06-30 09:55:07.000 182 12350.95 22.25 55082.18 88888.00 2012-06-30 09:55:07.125 182 12350.92 22.20 55082.22 88888.00 2012-06-30 09:55:07.250 182 12350.92 22.10 55082.30 88888.00 2012-06-30 09:55:07.375 182 12350.98 22.05 55082.32 88888.00 2012-06-30 09:55:07.500 182 12350.83 22.02 55082.35 88888.00 2012-06-30 09:55:07.625 182 12350.73 22.00 55082.38 88888.00 2012-06-30 09:55:07.750 182 12350.67 21.98 55082.43 88888.00 2012-06-30 09:55:07.875 182 12350.62 21.95 55082.43 88888.00 2012-06-30 09:55:08.000 182 12350.58 21.95 55082.47 88888.00 2012-06-30 09:55:08.125 182 12350.50 21.95 55082.50 88888.00 2012-06-30 09:55:08.250 182 12350.48 21.93 55082.53 88888.00 2012-06-30 09:55:08.375 182 12350.42 21.90 55082.53 88888.00 2012-06-30 09:55:08.500 182 12350.30 21.90 55082.57 88888.00 2012-06-30 09:55:08.625 182 12350.17 21.93 55082.62 88888.00 2012-06-30 09:55:08.750 182 12350.10 21.93 55082.68 88888.00 2012-06-30 09:55:08.875 182 12350.02 21.93 55082.70 88888.00 2012-06-30 09:55:09.000 182 12349.90 21.88 55082.75 88888.00 2012-06-30 09:55:09.125 182 12349.77 21.88 55082.78 88888.00 2012-06-30 09:55:09.250 182 12349.65 21.88 55082.80 88888.00 2012-06-30 09:55:09.375 182 12349.62 21.80 55082.80 88888.00 2012-06-30 09:55:09.500 182 12349.62 21.77 55082.82 88888.00 2012-06-30 09:55:09.625 182 12349.60 21.77 55082.85 88888.00 2012-06-30 09:55:09.750 182 12349.55 21.75 55082.90 88888.00 2012-06-30 09:55:09.875 182 12349.50 21.73 55082.93 88888.00 2012-06-30 09:55:10.000 182 12349.40 21.68 55082.95 88888.00 2012-06-30 09:55:10.125 182 12349.38 21.65 55083.00 88888.00 2012-06-30 09:55:10.250 182 12349.30 21.57 55083.03 88888.00 2012-06-30 09:55:10.375 182 12349.27 21.57 55083.05 88888.00 2012-06-30 09:55:10.500 182 12349.17 21.55 55083.10 88888.00 2012-06-30 09:55:10.625 182 12349.08 21.52 55083.15 88888.00 2012-06-30 09:55:10.750 182 12349.00 21.48 55083.18 88888.00 2012-06-30 09:55:10.875 182 12348.90 21.43 55083.20 88888.00 2012-06-30 09:55:11.000 182 12348.83 21.38 55083.20 88888.00 2012-06-30 09:55:11.125 182 12348.77 21.32 55083.25 88888.00 2012-06-30 09:55:11.250 182 12348.75 21.27 55083.32 88888.00 2012-06-30 09:55:11.375 182 12348.75 21.25 55083.35 88888.00 2012-06-30 09:55:11.500 182 12348.65 21.20 55083.40 88888.00 2012-06-30 09:55:11.625 182 12348.58 21.15 55083.40 88888.00 2012-06-30 09:55:11.750 182 12348.55 21.15 55083.40 88888.00 2012-06-30 09:55:11.875 182 12348.50 21.10 55083.47 88888.00 2012-06-30 09:55:12.000 182 12348.40 21.05 55083.50 88888.00 2012-06-30 09:55:12.125 182 12348.30 21.02 55083.53 88888.00 2012-06-30 09:55:12.250 182 12348.12 20.95 55083.57 88888.00 2012-06-30 09:55:12.375 182 12348.15 20.93 55083.60 88888.00 2012-06-30 09:55:12.500 182 12348.17 20.90 55083.60 88888.00 2012-06-30 09:55:12.625 182 12348.15 20.85 55083.62 88888.00 2012-06-30 09:55:12.750 182 12348.10 20.82 55083.68 88888.00 2012-06-30 09:55:12.875 182 12348.05 20.80 55083.68 88888.00 2012-06-30 09:55:13.000 182 12348.05 20.77 55083.72 88888.00 2012-06-30 09:55:13.125 182 12348.05 20.75 55083.72 88888.00 2012-06-30 09:55:13.250 182 12348.08 20.75 55083.78 88888.00 2012-06-30 09:55:13.375 182 12348.02 20.77 55083.80 88888.00 2012-06-30 09:55:13.500 182 12348.02 20.77 55083.82 88888.00 2012-06-30 09:55:13.625 182 12348.02 20.77 55083.85 88888.00 2012-06-30 09:55:13.750 182 12348.02 20.77 55083.85 88888.00 2012-06-30 09:55:13.875 182 12348.05 20.77 55083.85 88888.00 2012-06-30 09:55:14.000 182 12348.08 20.77 55083.88 88888.00 2012-06-30 09:55:14.125 182 12348.10 20.77 55083.90 88888.00 2012-06-30 09:55:14.250 182 12348.05 20.73 55083.93 88888.00 2012-06-30 09:55:14.375 182 12348.05 20.75 55083.93 88888.00 2012-06-30 09:55:14.500 182 12348.08 20.75 55083.95 88888.00 2012-06-30 09:55:14.625 182 12348.05 20.73 55084.00 88888.00 2012-06-30 09:55:14.750 182 12347.98 20.73 55084.03 88888.00 2012-06-30 09:55:14.875 182 12347.95 20.68 55084.03 88888.00 2012-06-30 09:55:15.000 182 12347.98 20.70 55084.05 88888.00 2012-06-30 09:55:15.125 182 12347.95 20.68 55084.07 88888.00 2012-06-30 09:55:15.250 182 12347.92 20.68 55084.10 88888.00 2012-06-30 09:55:15.375 182 12347.95 20.70 55084.12 88888.00 2012-06-30 09:55:15.500 182 12347.98 20.68 55084.15 88888.00 2012-06-30 09:55:15.625 182 12347.98 20.65 55084.15 88888.00 2012-06-30 09:55:15.750 182 12347.90 20.62 55084.18 88888.00 2012-06-30 09:55:15.875 182 12347.85 20.62 55084.22 88888.00 2012-06-30 09:55:16.000 182 12347.85 20.60 55084.22 88888.00 2012-06-30 09:55:16.125 182 12347.85 20.60 55084.25 88888.00 2012-06-30 09:55:16.250 182 12347.83 20.55 55084.28 88888.00 2012-06-30 09:55:16.375 182 12347.88 20.52 55084.30 88888.00 2012-06-30 09:55:16.500 182 12347.88 20.48 55084.32 88888.00 2012-06-30 09:55:16.625 182 12347.80 20.45 55084.32 88888.00 2012-06-30 09:55:16.750 182 12347.77 20.40 55084.32 88888.00 2012-06-30 09:55:16.875 182 12347.77 20.35 55084.38 88888.00 2012-06-30 09:55:17.000 182 12347.73 20.30 55084.38 88888.00 2012-06-30 09:55:17.125 182 12347.77 20.30 55084.40 88888.00 2012-06-30 09:55:17.250 182 12347.80 20.25 55084.45 88888.00 2012-06-30 09:55:17.375 182 12347.83 20.23 55084.45 88888.00 2012-06-30 09:55:17.500 182 12347.77 20.18 55084.50 88888.00 2012-06-30 09:55:17.625 182 12347.70 20.15 55084.53 88888.00 2012-06-30 09:55:17.750 182 12347.70 20.05 55084.55 88888.00 2012-06-30 09:55:17.875 182 12347.70 20.02 55084.57 88888.00 2012-06-30 09:55:18.000 182 12347.70 20.00 55084.60 88888.00 2012-06-30 09:55:18.125 182 12347.73 19.93 55084.62 88888.00 2012-06-30 09:55:18.250 182 12347.67 19.88 55084.68 88888.00 2012-06-30 09:55:18.375 182 12347.67 19.85 55084.68 88888.00 2012-06-30 09:55:18.500 182 12347.65 19.80 55084.68 88888.00 2012-06-30 09:55:18.625 182 12347.70 19.73 55084.70 88888.00 2012-06-30 09:55:18.750 182 12347.67 19.68 55084.70 88888.00 2012-06-30 09:55:18.875 182 12347.62 19.68 55084.75 88888.00 2012-06-30 09:55:19.000 182 12347.65 19.68 55084.78 88888.00 2012-06-30 09:55:19.125 182 12347.67 19.62 55084.78 88888.00 2012-06-30 09:55:19.250 182 12347.65 19.57 55084.78 88888.00 2012-06-30 09:55:19.375 182 12347.67 19.60 55084.80 88888.00 2012-06-30 09:55:19.500 182 12347.65 19.60 55084.82 88888.00 2012-06-30 09:55:19.625 182 12347.60 19.57 55084.82 88888.00 2012-06-30 09:55:19.750 182 12347.55 19.55 55084.85 88888.00 2012-06-30 09:55:19.875 182 12347.48 19.55 55084.88 88888.00 2012-06-30 09:55:20.000 182 12347.45 19.57 55084.90 88888.00 2012-06-30 09:55:20.125 182 12347.48 19.57 55084.90 88888.00 2012-06-30 09:55:20.250 182 12347.48 19.55 55084.90 88888.00 2012-06-30 09:55:20.375 182 12347.42 19.55 55084.90 88888.00 2012-06-30 09:55:20.500 182 12347.42 19.57 55084.93 88888.00 2012-06-30 09:55:20.625 182 12347.42 19.60 55084.95 88888.00 2012-06-30 09:55:20.750 182 12347.42 19.57 55084.97 88888.00 2012-06-30 09:55:20.875 182 12347.45 19.52 55084.97 88888.00 2012-06-30 09:55:21.000 182 12347.45 19.45 55084.97 88888.00 2012-06-30 09:55:21.125 182 12347.40 19.43 55085.03 88888.00 2012-06-30 09:55:21.250 182 12347.40 19.38 55085.03 88888.00 2012-06-30 09:55:21.375 182 12347.42 19.35 55085.03 88888.00 2012-06-30 09:55:21.500 182 12347.45 19.30 55085.03 88888.00 2012-06-30 09:55:21.625 182 12347.50 19.25 55085.03 88888.00 2012-06-30 09:55:21.750 182 12347.55 19.23 55085.05 88888.00 2012-06-30 09:55:21.875 182 12347.55 19.18 55085.07 88888.00 2012-06-30 09:55:22.000 182 12347.62 19.10 55085.05 88888.00 2012-06-30 09:55:22.125 182 12347.67 19.05 55085.07 88888.00 2012-06-30 09:55:22.250 182 12347.70 19.02 55085.07 88888.00 2012-06-30 09:55:22.375 182 12347.75 19.05 55085.07 88888.00 2012-06-30 09:55:22.500 182 12347.77 18.98 55085.10 88888.00 2012-06-30 09:55:22.625 182 12347.83 18.95 55085.10 88888.00 2012-06-30 09:55:22.750 182 12347.83 18.90 55085.10 88888.00 2012-06-30 09:55:22.875 182 12347.85 18.93 55085.12 88888.00 2012-06-30 09:55:23.000 182 12347.90 18.90 55085.12 88888.00 2012-06-30 09:55:23.125 182 12347.92 18.90 55085.15 88888.00 2012-06-30 09:55:23.250 182 12347.95 18.88 55085.15 88888.00 2012-06-30 09:55:23.375 182 12347.98 18.90 55085.20 88888.00 2012-06-30 09:55:23.500 182 12348.00 18.93 55085.20 88888.00 2012-06-30 09:55:23.625 182 12348.00 18.90 55085.20 88888.00 2012-06-30 09:55:23.750 182 12348.00 18.85 55085.20 88888.00 2012-06-30 09:55:23.875 182 12347.98 18.82 55085.22 88888.00 2012-06-30 09:55:24.000 182 12348.00 18.82 55085.28 88888.00 2012-06-30 09:55:24.125 182 12347.98 18.82 55085.28 88888.00 2012-06-30 09:55:24.250 182 12347.90 18.77 55085.28 88888.00 2012-06-30 09:55:24.375 182 12347.90 18.82 55085.28 88888.00 2012-06-30 09:55:24.500 182 12347.92 18.82 55085.30 88888.00 2012-06-30 09:55:24.625 182 12347.95 18.80 55085.30 88888.00 2012-06-30 09:55:24.750 182 12347.92 18.80 55085.32 88888.00 2012-06-30 09:55:24.875 182 12347.92 18.77 55085.35 88888.00 2012-06-30 09:55:25.000 182 12347.88 18.73 55085.38 88888.00 2012-06-30 09:55:25.125 182 12347.88 18.75 55085.38 88888.00 2012-06-30 09:55:25.250 182 12347.88 18.70 55085.40 88888.00 2012-06-30 09:55:25.375 182 12347.83 18.62 55085.40 88888.00 2012-06-30 09:55:25.500 182 12347.83 18.62 55085.38 88888.00 2012-06-30 09:55:25.625 182 12347.88 18.62 55085.43 88888.00 2012-06-30 09:55:25.750 182 12347.90 18.62 55085.45 88888.00 2012-06-30 09:55:25.875 182 12347.90 18.62 55085.45 88888.00 2012-06-30 09:55:26.000 182 12347.88 18.60 55085.43 88888.00 2012-06-30 09:55:26.125 182 12347.88 18.57 55085.45 88888.00 2012-06-30 09:55:26.250 182 12347.90 18.60 55085.50 88888.00 2012-06-30 09:55:26.375 182 12347.92 18.68 55085.50 88888.00 2012-06-30 09:55:26.500 182 12347.95 18.68 55085.47 88888.00 2012-06-30 09:55:26.625 182 12347.95 18.68 55085.50 88888.00 2012-06-30 09:55:26.750 182 12347.92 18.68 55085.50 88888.00 2012-06-30 09:55:26.875 182 12347.92 18.75 55085.53 88888.00 2012-06-30 09:55:27.000 182 12347.98 18.73 55085.53 88888.00 2012-06-30 09:55:27.125 182 12348.00 18.75 55085.55 88888.00 2012-06-30 09:55:27.250 182 12348.02 18.82 55085.57 88888.00 2012-06-30 09:55:27.375 182 12348.00 18.85 55085.57 88888.00 2012-06-30 09:55:27.500 182 12348.02 18.88 55085.57 88888.00 2012-06-30 09:55:27.625 182 12348.08 18.95 55085.60 88888.00 2012-06-30 09:55:27.750 182 12348.12 18.98 55085.62 88888.00 2012-06-30 09:55:27.875 182 12348.15 19.00 55085.62 88888.00 2012-06-30 09:55:28.000 182 12348.15 19.02 55085.62 88888.00 2012-06-30 09:55:28.125 182 12348.12 19.07 55085.65 88888.00 2012-06-30 09:55:28.250 182 12348.05 19.10 55085.70 88888.00 2012-06-30 09:55:28.375 182 12348.02 19.10 55085.70 88888.00 2012-06-30 09:55:28.500 182 12347.98 19.10 55085.72 88888.00 2012-06-30 09:55:28.625 182 12348.02 19.18 55085.78 88888.00 2012-06-30 09:55:28.750 182 12348.00 19.20 55085.78 88888.00 2012-06-30 09:55:28.875 182 12348.00 19.23 55085.80 88888.00 2012-06-30 09:55:29.000 182 12347.92 19.25 55085.82 88888.00 2012-06-30 09:55:29.125 182 12347.85 19.23 55085.85 88888.00 2012-06-30 09:55:29.250 182 12347.83 19.25 55085.90 88888.00 2012-06-30 09:55:29.375 182 12347.83 19.30 55085.90 88888.00 2012-06-30 09:55:29.500 182 12347.75 19.30 55085.93 88888.00 2012-06-30 09:55:29.625 182 12347.67 19.32 55085.93 88888.00 2012-06-30 09:55:29.750 182 12347.62 19.35 55085.97 88888.00 2012-06-30 09:55:29.875 182 12347.58 19.40 55085.95 88888.00 2012-06-30 09:55:30.000 182 12347.60 19.45 55086.00 88888.00 2012-06-30 09:55:30.125 182 12347.60 19.48 55086.03 88888.00 2012-06-30 09:55:30.250 182 12347.55 19.50 55086.10 88888.00 2012-06-30 09:55:30.375 182 12347.55 19.48 55086.10 88888.00 2012-06-30 09:55:30.500 182 12347.50 19.50 55086.07 88888.00 2012-06-30 09:55:30.625 182 12347.42 19.55 55086.10 88888.00 2012-06-30 09:55:30.750 182 12347.48 19.60 55086.12 88888.00 2012-06-30 09:55:30.875 182 12347.50 19.65 55086.18 88888.00 2012-06-30 09:55:31.000 182 12347.50 19.68 55086.18 88888.00 2012-06-30 09:55:31.125 182 12347.58 19.68 55086.18 88888.00 2012-06-30 09:55:31.250 182 12347.58 19.73 55086.18 88888.00 2012-06-30 09:55:31.375 182 12347.62 19.80 55086.22 88888.00 2012-06-30 09:55:31.500 182 12347.62 19.82 55086.25 88888.00 2012-06-30 09:55:31.625 182 12347.62 19.88 55086.25 88888.00 2012-06-30 09:55:31.750 182 12347.70 19.95 55086.25 88888.00 2012-06-30 09:55:31.875 182 12347.75 20.02 55086.30 88888.00 2012-06-30 09:55:32.000 182 12347.83 20.07 55086.32 88888.00 2012-06-30 09:55:32.125 182 12347.85 20.12 55086.32 88888.00 2012-06-30 09:55:32.250 182 12347.85 20.15 55086.35 88888.00 2012-06-30 09:55:32.375 182 12347.88 20.23 55086.35 88888.00 2012-06-30 09:55:32.500 182 12347.90 20.25 55086.38 88888.00 2012-06-30 09:55:32.625 182 12347.98 20.30 55086.40 88888.00 2012-06-30 09:55:32.750 182 12348.02 20.38 55086.43 88888.00 2012-06-30 09:55:32.875 182 12348.00 20.40 55086.43 88888.00 2012-06-30 09:55:33.000 182 12348.02 20.38 55086.45 88888.00 2012-06-30 09:55:33.125 182 12348.05 20.40 55086.47 88888.00 2012-06-30 09:55:33.250 182 12348.10 20.43 55086.50 88888.00 2012-06-30 09:55:33.375 182 12348.12 20.50 55086.53 88888.00 2012-06-30 09:55:33.500 182 12348.17 20.48 55086.55 88888.00 2012-06-30 09:55:33.625 182 12348.27 20.50 55086.57 88888.00 2012-06-30 09:55:33.750 182 12348.27 20.50 55086.60 88888.00 2012-06-30 09:55:33.875 182 12348.23 20.50 55086.62 88888.00 2012-06-30 09:55:34.000 182 12348.20 20.55 55086.62 88888.00 2012-06-30 09:55:34.125 182 12348.25 20.55 55086.68 88888.00 2012-06-30 09:55:34.250 182 12348.23 20.57 55086.72 88888.00 2012-06-30 09:55:34.375 182 12348.17 20.57 55086.72 88888.00 2012-06-30 09:55:34.500 182 12348.12 20.55 55086.78 88888.00 2012-06-30 09:55:34.625 182 12348.10 20.55 55086.78 88888.00 2012-06-30 09:55:34.750 182 12348.10 20.55 55086.85 88888.00 2012-06-30 09:55:34.875 182 12348.10 20.55 55086.88 88888.00 2012-06-30 09:55:35.000 182 12348.10 20.55 55086.90 88888.00 2012-06-30 09:55:35.125 182 12348.10 20.55 55086.95 88888.00 2012-06-30 09:55:35.250 182 12348.10 20.48 55086.95 88888.00 2012-06-30 09:55:35.375 182 12348.08 20.45 55086.97 88888.00 2012-06-30 09:55:35.500 182 12348.02 20.40 55087.03 88888.00 2012-06-30 09:55:35.625 182 12347.98 20.45 55087.05 88888.00 2012-06-30 09:55:35.750 182 12347.92 20.45 55087.10 88888.00 2012-06-30 09:55:35.875 182 12347.90 20.43 55087.10 88888.00 2012-06-30 09:55:36.000 182 12347.92 20.40 55087.10 88888.00 2012-06-30 09:55:36.125 182 12347.90 20.40 55087.12 88888.00 2012-06-30 09:55:36.250 182 12347.88 20.43 55087.15 88888.00 2012-06-30 09:55:36.375 182 12347.88 20.45 55087.18 88888.00 2012-06-30 09:55:36.500 182 12347.85 20.48 55087.20 88888.00 2012-06-30 09:55:36.625 182 12347.83 20.48 55087.22 88888.00 2012-06-30 09:55:36.750 182 12347.83 20.52 55087.25 88888.00 2012-06-30 09:55:36.875 182 12347.83 20.52 55087.28 88888.00 2012-06-30 09:55:37.000 182 12347.80 20.57 55087.28 88888.00 2012-06-30 09:55:37.125 182 12347.83 20.60 55087.32 88888.00 2012-06-30 09:55:37.250 182 12347.77 20.62 55087.35 88888.00 2012-06-30 09:55:37.375 182 12347.80 20.65 55087.38 88888.00 2012-06-30 09:55:37.500 182 12347.88 20.70 55087.40 88888.00 2012-06-30 09:55:37.625 182 12347.92 20.70 55087.43 88888.00 2012-06-30 09:55:37.750 182 12347.95 20.75 55087.47 88888.00 2012-06-30 09:55:37.875 182 12347.98 20.80 55087.50 88888.00 2012-06-30 09:55:38.000 182 12347.98 20.80 55087.53 88888.00 2012-06-30 09:55:38.125 182 12347.98 20.82 55087.57 88888.00 2012-06-30 09:55:38.250 182 12347.98 20.80 55087.57 88888.00 2012-06-30 09:55:38.375 182 12348.00 20.85 55087.60 88888.00 2012-06-30 09:55:38.500 182 12348.00 20.85 55087.62 88888.00 2012-06-30 09:55:38.625 182 12347.98 20.88 55087.65 88888.00 2012-06-30 09:55:38.750 182 12347.98 20.90 55087.70 88888.00 2012-06-30 09:55:38.875 182 12347.98 20.90 55087.70 88888.00 2012-06-30 09:55:39.000 182 12348.02 20.93 55087.75 88888.00 2012-06-30 09:55:39.125 182 12348.10 20.95 55087.80 88888.00 2012-06-30 09:55:39.250 182 12348.10 21.00 55087.82 88888.00 2012-06-30 09:55:39.375 182 12348.08 21.02 55087.82 88888.00 2012-06-30 09:55:39.500 182 12348.08 21.02 55087.88 88888.00 2012-06-30 09:55:39.625 182 12348.10 21.02 55087.90 88888.00 2012-06-30 09:55:39.750 182 12348.17 21.02 55087.95 88888.00 2012-06-30 09:55:39.875 182 12348.17 21.07 55087.97 88888.00 2012-06-30 09:55:40.000 182 12348.20 21.12 55088.00 88888.00 2012-06-30 09:55:40.125 182 12348.23 21.18 55088.03 88888.00 2012-06-30 09:55:40.250 182 12348.23 21.20 55088.05 88888.00 2012-06-30 09:55:40.375 182 12348.20 21.27 55088.05 88888.00 2012-06-30 09:55:40.500 182 12348.10 21.32 55088.10 88888.00 2012-06-30 09:55:40.625 182 12348.10 21.32 55088.15 88888.00 2012-06-30 09:55:40.750 182 12348.05 21.35 55088.20 88888.00 2012-06-30 09:55:40.875 182 12348.02 21.40 55088.22 88888.00 2012-06-30 09:55:41.000 182 12348.05 21.43 55088.25 88888.00 2012-06-30 09:55:41.125 182 12348.08 21.45 55088.30 88888.00 2012-06-30 09:55:41.250 182 12348.08 21.48 55088.32 88888.00 2012-06-30 09:55:41.375 182 12348.12 21.50 55088.35 88888.00 2012-06-30 09:55:41.500 182 12348.10 21.50 55088.38 88888.00 2012-06-30 09:55:41.625 182 12348.02 21.48 55088.40 88888.00 2012-06-30 09:55:41.750 182 12348.02 21.52 55088.47 88888.00 2012-06-30 09:55:41.875 182 12348.05 21.57 55088.53 88888.00 2012-06-30 09:55:42.000 182 12348.08 21.57 55088.53 88888.00 2012-06-30 09:55:42.125 182 12348.08 21.62 55088.60 88888.00 2012-06-30 09:55:42.250 182 12348.05 21.62 55088.62 88888.00 2012-06-30 09:55:42.375 182 12348.08 21.65 55088.65 88888.00 2012-06-30 09:55:42.500 182 12348.05 21.70 55088.70 88888.00 2012-06-30 09:55:42.625 182 12348.05 21.73 55088.75 88888.00 2012-06-30 09:55:42.750 182 12348.05 21.75 55088.80 88888.00 2012-06-30 09:55:42.875 182 12348.05 21.75 55088.82 88888.00 2012-06-30 09:55:43.000 182 12348.02 21.77 55088.85 88888.00 2012-06-30 09:55:43.125 182 12347.98 21.85 55088.88 88888.00 2012-06-30 09:55:43.250 182 12347.95 21.88 55088.93 88888.00 2012-06-30 09:55:43.375 182 12347.98 21.93 55088.93 88888.00 2012-06-30 09:55:43.500 182 12348.00 21.95 55088.95 88888.00 2012-06-30 09:55:43.625 182 12348.00 22.02 55089.03 88888.00 2012-06-30 09:55:43.750 182 12348.00 22.05 55089.05 88888.00 2012-06-30 09:55:43.875 182 12348.00 22.10 55089.10 88888.00 2012-06-30 09:55:44.000 182 12348.02 22.15 55089.12 88888.00 2012-06-30 09:55:44.125 182 12347.98 22.20 55089.15 88888.00 2012-06-30 09:55:44.250 182 12347.88 22.23 55089.20 88888.00 2012-06-30 09:55:44.375 182 12347.83 22.25 55089.20 88888.00 2012-06-30 09:55:44.500 182 12347.88 22.32 55089.25 88888.00 2012-06-30 09:55:44.625 182 12347.90 22.35 55089.32 88888.00 2012-06-30 09:55:44.750 182 12347.80 22.35 55089.35 88888.00 2012-06-30 09:55:44.875 182 12347.67 22.35 55089.38 88888.00 2012-06-30 09:55:45.000 182 12347.67 22.40 55089.43 88888.00 2012-06-30 09:55:45.125 182 12347.65 22.43 55089.47 88888.00 2012-06-30 09:55:45.250 182 12347.50 22.43 55089.53 88888.00 2012-06-30 09:55:45.375 182 12347.42 22.43 55089.57 88888.00 2012-06-30 09:55:45.500 182 12347.38 22.43 55089.62 88888.00 2012-06-30 09:55:45.625 182 12347.30 22.43 55089.65 88888.00 2012-06-30 09:55:45.750 182 12347.23 22.38 55089.70 88888.00 2012-06-30 09:55:45.875 182 12347.12 22.38 55089.75 88888.00 2012-06-30 09:55:46.000 182 12347.05 22.38 55089.80 88888.00 2012-06-30 09:55:46.125 182 12347.05 22.38 55089.85 88888.00 2012-06-30 09:55:46.250 182 12346.92 22.35 55089.88 88888.00 2012-06-30 09:55:46.375 182 12346.85 22.35 55089.93 88888.00 2012-06-30 09:55:46.500 182 12346.75 22.30 55090.00 88888.00 2012-06-30 09:55:46.625 182 12346.70 22.25 55090.00 88888.00 2012-06-30 09:55:46.750 182 12346.70 22.20 55090.07 88888.00 2012-06-30 09:55:46.875 182 12346.73 22.15 55090.12 88888.00 2012-06-30 09:55:47.000 182 12346.70 22.10 55090.15 88888.00 2012-06-30 09:55:47.125 182 12346.70 22.05 55090.18 88888.00 2012-06-30 09:55:47.250 182 12346.73 21.95 55090.20 88888.00 2012-06-30 09:55:47.375 182 12346.75 21.95 55090.22 88888.00 2012-06-30 09:55:47.500 182 12346.67 21.88 55090.30 88888.00 2012-06-30 09:55:47.625 182 12346.65 21.77 55090.35 88888.00 2012-06-30 09:55:47.750 182 12346.60 21.73 55090.38 88888.00 2012-06-30 09:55:47.875 182 12346.58 21.70 55090.40 88888.00 2012-06-30 09:55:48.000 182 12346.65 21.65 55090.45 88888.00 2012-06-30 09:55:48.125 182 12346.65 21.60 55090.47 88888.00 2012-06-30 09:55:48.250 182 12346.58 21.55 55090.53 88888.00 2012-06-30 09:55:48.375 182 12346.52 21.52 55090.55 88888.00 2012-06-30 09:55:48.500 182 12346.52 21.52 55090.60 88888.00 2012-06-30 09:55:48.625 182 12346.52 21.45 55090.65 88888.00 2012-06-30 09:55:48.750 182 12346.60 21.43 55090.65 88888.00 2012-06-30 09:55:48.875 182 12346.75 21.35 55090.70 88888.00 2012-06-30 09:55:49.000 182 12346.73 21.32 55090.72 88888.00 2012-06-30 09:55:49.125 182 12346.73 21.32 55090.78 88888.00 2012-06-30 09:55:49.250 182 12346.75 21.27 55090.82 88888.00 2012-06-30 09:55:49.375 182 12346.75 21.27 55090.88 88888.00 2012-06-30 09:55:49.500 182 12346.80 21.30 55090.90 88888.00 2012-06-30 09:55:49.625 182 12346.85 21.25 55090.90 88888.00 2012-06-30 09:55:49.750 182 12346.88 21.20 55090.93 88888.00 2012-06-30 09:55:49.875 182 12346.90 21.15 55090.97 88888.00 2012-06-30 09:55:50.000 182 12346.98 21.12 55090.97 88888.00 2012-06-30 09:55:50.125 182 12347.00 21.15 55091.03 88888.00 2012-06-30 09:55:50.250 182 12346.98 21.15 55091.07 88888.00 2012-06-30 09:55:50.375 182 12346.98 21.18 55091.10 88888.00 2012-06-30 09:55:50.500 182 12347.00 21.20 55091.15 88888.00 2012-06-30 09:55:50.625 182 12347.02 21.23 55091.18 88888.00 2012-06-30 09:55:50.750 182 12347.10 21.25 55091.20 88888.00 2012-06-30 09:55:50.875 182 12347.10 21.27 55091.20 88888.00 2012-06-30 09:55:51.000 182 12347.12 21.30 55091.22 88888.00 2012-06-30 09:55:51.125 182 12347.15 21.35 55091.28 88888.00 2012-06-30 09:55:51.250 182 12347.12 21.43 55091.30 88888.00 2012-06-30 09:55:51.375 182 12347.12 21.40 55091.30 88888.00 2012-06-30 09:55:51.500 182 12347.17 21.45 55091.35 88888.00 2012-06-30 09:55:51.625 182 12347.20 21.48 55091.38 88888.00 2012-06-30 09:55:51.750 182 12347.20 21.50 55091.43 88888.00 2012-06-30 09:55:51.875 182 12347.20 21.52 55091.45 88888.00 2012-06-30 09:55:52.000 182 12347.20 21.52 55091.45 88888.00 2012-06-30 09:55:52.125 182 12347.23 21.55 55091.47 88888.00 2012-06-30 09:55:52.250 182 12347.23 21.55 55091.50 88888.00 2012-06-30 09:55:52.375 182 12347.20 21.57 55091.53 88888.00 2012-06-30 09:55:52.500 182 12347.15 21.65 55091.57 88888.00 2012-06-30 09:55:52.625 182 12347.10 21.65 55091.57 88888.00 2012-06-30 09:55:52.750 182 12347.17 21.65 55091.60 88888.00 2012-06-30 09:55:52.875 182 12347.33 21.65 55091.62 88888.00 2012-06-30 09:55:53.000 182 12347.30 21.65 55091.68 88888.00 2012-06-30 09:55:53.125 182 12347.23 21.68 55091.72 88888.00 2012-06-30 09:55:53.250 182 12347.20 21.62 55091.78 88888.00 2012-06-30 09:55:53.375 182 12347.20 21.65 55091.80 88888.00 2012-06-30 09:55:53.500 182 12347.20 21.65 55091.85 88888.00 2012-06-30 09:55:53.625 182 12347.20 21.62 55091.85 88888.00 2012-06-30 09:55:53.750 182 12347.15 21.60 55091.90 88888.00 2012-06-30 09:55:53.875 182 12347.08 21.62 55091.95 88888.00 2012-06-30 09:55:54.000 182 12347.02 21.62 55091.97 88888.00 2012-06-30 09:55:54.125 182 12347.08 21.62 55092.03 88888.00 2012-06-30 09:55:54.250 182 12347.08 21.60 55092.07 88888.00 2012-06-30 09:55:54.375 182 12347.08 21.57 55092.10 88888.00 2012-06-30 09:55:54.500 182 12347.05 21.57 55092.12 88888.00 2012-06-30 09:55:54.625 182 12347.02 21.52 55092.12 88888.00 2012-06-30 09:55:54.750 182 12346.95 21.55 55092.15 88888.00 2012-06-30 09:55:54.875 182 12346.92 21.57 55092.22 88888.00 2012-06-30 09:55:55.000 182 12346.92 21.55 55092.22 88888.00 2012-06-30 09:55:55.125 182 12346.92 21.55 55092.25 88888.00 2012-06-30 09:55:55.250 182 12346.88 21.57 55092.28 88888.00 2012-06-30 09:55:55.375 182 12346.83 21.62 55092.30 88888.00 2012-06-30 09:55:55.500 182 12346.77 21.65 55092.35 88888.00 2012-06-30 09:55:55.625 182 12346.77 21.68 55092.40 88888.00 2012-06-30 09:55:55.750 182 12346.73 21.70 55092.47 88888.00 2012-06-30 09:55:55.875 182 12346.73 21.73 55092.53 88888.00 2012-06-30 09:55:56.000 182 12346.77 21.77 55092.55 88888.00 2012-06-30 09:55:56.125 182 12346.75 21.80 55092.60 88888.00 2012-06-30 09:55:56.250 182 12346.62 21.82 55092.65 88888.00 2012-06-30 09:55:56.375 182 12346.62 21.82 55092.65 88888.00 2012-06-30 09:55:56.500 182 12346.55 21.88 55092.68 88888.00 2012-06-30 09:55:56.625 182 12346.58 21.93 55092.72 88888.00 2012-06-30 09:55:56.750 182 12346.58 21.98 55092.78 88888.00 2012-06-30 09:55:56.875 182 12346.58 22.02 55092.82 88888.00 2012-06-30 09:55:57.000 182 12346.58 22.02 55092.82 88888.00 2012-06-30 09:55:57.125 182 12346.55 22.07 55092.82 88888.00 2012-06-30 09:55:57.250 182 12346.52 22.12 55092.88 88888.00 2012-06-30 09:55:57.375 182 12346.52 22.20 55092.93 88888.00 2012-06-30 09:55:57.500 182 12346.52 22.23 55092.97 88888.00 2012-06-30 09:55:57.625 182 12346.58 22.20 55093.00 88888.00 2012-06-30 09:55:57.750 182 12346.60 22.20 55093.00 88888.00 2012-06-30 09:55:57.875 182 12346.52 22.18 55093.03 88888.00 2012-06-30 09:55:58.000 182 12346.60 22.20 55093.05 88888.00 2012-06-30 09:55:58.125 182 12346.62 22.23 55093.07 88888.00 2012-06-30 09:55:58.250 182 12346.67 22.20 55093.12 88888.00 2012-06-30 09:55:58.375 182 12346.77 22.20 55093.15 88888.00 2012-06-30 09:55:58.500 182 12346.83 22.27 55093.20 88888.00 2012-06-30 09:55:58.625 182 12346.80 22.30 55093.20 88888.00 2012-06-30 09:55:58.750 182 12346.83 22.27 55093.22 88888.00 2012-06-30 09:55:58.875 182 12346.92 22.27 55093.25 88888.00 2012-06-30 09:55:59.000 182 12347.00 22.30 55093.28 88888.00 2012-06-30 09:55:59.125 182 12347.08 22.35 55093.35 88888.00 2012-06-30 09:55:59.250 182 12347.10 22.35 55093.40 88888.00 2012-06-30 09:55:59.375 182 12347.15 22.35 55093.40 88888.00 2012-06-30 09:55:59.500 182 12347.20 22.32 55093.40 88888.00 2012-06-30 09:55:59.625 182 12347.25 22.35 55093.47 88888.00 2012-06-30 09:55:59.750 182 12347.30 22.38 55093.53 88888.00 2012-06-30 09:55:59.875 182 12347.30 22.38 55093.55 88888.00 2012-06-30 09:56:00.000 182 12347.35 22.38 55093.57 88888.00 2012-06-30 09:56:00.125 182 12347.35 22.35 55093.60 88888.00 2012-06-30 09:56:00.250 182 12347.40 22.32 55093.62 88888.00 2012-06-30 09:56:00.375 182 12347.48 22.30 55093.65 88888.00 2012-06-30 09:56:00.500 182 12347.52 22.27 55093.68 88888.00 2012-06-30 09:56:00.625 182 12347.52 22.30 55093.70 88888.00 2012-06-30 09:56:00.750 182 12347.55 22.25 55093.78 88888.00 2012-06-30 09:56:00.875 182 12347.55 22.25 55093.82 88888.00 2012-06-30 09:56:01.000 182 12347.58 22.20 55093.82 88888.00 2012-06-30 09:56:01.125 182 12347.65 22.20 55093.85 88888.00 2012-06-30 09:56:01.250 182 12347.70 22.20 55093.90 88888.00 2012-06-30 09:56:01.375 182 12347.75 22.20 55093.97 88888.00 2012-06-30 09:56:01.500 182 12347.75 22.20 55094.03 88888.00 2012-06-30 09:56:01.625 182 12347.73 22.15 55094.03 88888.00 2012-06-30 09:56:01.750 182 12347.67 22.10 55094.05 88888.00 2012-06-30 09:56:01.875 182 12347.70 22.10 55094.07 88888.00 2012-06-30 09:56:02.000 182 12347.70 22.05 55094.12 88888.00 2012-06-30 09:56:02.125 182 12347.65 22.07 55094.18 88888.00 2012-06-30 09:56:02.250 182 12347.58 22.07 55094.22 88888.00 2012-06-30 09:56:02.375 182 12347.60 22.05 55094.22 88888.00 2012-06-30 09:56:02.500 182 12347.62 22.00 55094.22 88888.00 2012-06-30 09:56:02.625 182 12347.65 22.02 55094.30 88888.00 2012-06-30 09:56:02.750 182 12347.60 22.05 55094.32 88888.00 2012-06-30 09:56:02.875 182 12347.55 22.05 55094.35 88888.00 2012-06-30 09:56:03.000 182 12347.60 22.05 55094.35 88888.00 2012-06-30 09:56:03.125 182 12347.65 22.07 55094.40 88888.00 2012-06-30 09:56:03.250 182 12347.67 22.10 55094.43 88888.00 2012-06-30 09:56:03.375 182 12347.73 22.10 55094.45 88888.00 2012-06-30 09:56:03.500 182 12347.77 22.07 55094.47 88888.00 2012-06-30 09:56:03.625 182 12347.85 22.15 55094.50 88888.00 2012-06-30 09:56:03.750 182 12347.85 22.20 55094.53 88888.00 2012-06-30 09:56:03.875 182 12347.88 22.20 55094.53 88888.00 2012-06-30 09:56:04.000 182 12347.95 22.25 55094.53 88888.00 2012-06-30 09:56:04.125 182 12348.00 22.27 55094.55 88888.00 2012-06-30 09:56:04.250 182 12348.02 22.27 55094.57 88888.00 2012-06-30 09:56:04.375 182 12348.08 22.32 55094.60 88888.00 2012-06-30 09:56:04.500 182 12348.10 22.35 55094.62 88888.00 2012-06-30 09:56:04.625 182 12348.12 22.40 55094.65 88888.00 2012-06-30 09:56:04.750 182 12348.12 22.43 55094.70 88888.00 2012-06-30 09:56:04.875 182 12348.08 22.43 55094.72 88888.00 2012-06-30 09:56:05.000 182 12348.05 22.48 55094.70 88888.00 2012-06-30 09:56:05.125 182 12348.08 22.52 55094.72 88888.00 2012-06-30 09:56:05.250 182 12348.17 22.57 55094.78 88888.00 2012-06-30 09:56:05.375 182 12348.23 22.60 55094.80 88888.00 2012-06-30 09:56:05.500 182 12348.20 22.62 55094.82 88888.00 2012-06-30 09:56:05.625 182 12348.17 22.68 55094.85 88888.00 2012-06-30 09:56:05.750 182 12348.17 22.70 55094.88 88888.00 2012-06-30 09:56:05.875 182 12348.23 22.73 55094.93 88888.00 2012-06-30 09:56:06.000 182 12348.17 22.75 55094.97 88888.00 2012-06-30 09:56:06.125 182 12348.17 22.75 55094.97 88888.00 2012-06-30 09:56:06.250 182 12348.15 22.80 55095.00 88888.00 2012-06-30 09:56:06.375 182 12348.10 22.80 55095.03 88888.00 2012-06-30 09:56:06.500 182 12348.05 22.82 55095.07 88888.00 2012-06-30 09:56:06.625 182 12348.08 22.85 55095.07 88888.00 2012-06-30 09:56:06.750 182 12348.15 22.82 55095.10 88888.00 2012-06-30 09:56:06.875 182 12348.17 22.85 55095.10 88888.00 2012-06-30 09:56:07.000 182 12348.15 22.85 55095.10 88888.00 2012-06-30 09:56:07.125 182 12348.17 22.82 55095.12 88888.00 2012-06-30 09:56:07.250 182 12348.25 22.85 55095.15 88888.00 2012-06-30 09:56:07.375 182 12348.27 22.90 55095.15 88888.00 2012-06-30 09:56:07.500 182 12348.25 22.93 55095.18 88888.00 2012-06-30 09:56:07.625 182 12348.30 22.90 55095.20 88888.00 2012-06-30 09:56:07.750 182 12348.33 22.90 55095.20 88888.00 2012-06-30 09:56:07.875 182 12348.35 22.95 55095.20 88888.00 2012-06-30 09:56:08.000 182 12348.38 22.98 55095.22 88888.00 2012-06-30 09:56:08.125 182 12348.45 23.00 55095.22 88888.00 2012-06-30 09:56:08.250 182 12348.50 23.05 55095.25 88888.00 2012-06-30 09:56:08.375 182 12348.55 23.10 55095.25 88888.00 2012-06-30 09:56:08.500 182 12348.60 23.15 55095.28 88888.00 2012-06-30 09:56:08.625 182 12348.70 23.23 55095.28 88888.00 2012-06-30 09:56:08.750 182 12348.88 23.25 55095.28 88888.00 2012-06-30 09:56:08.875 182 12349.05 23.35 55095.30 88888.00 2012-06-30 09:56:09.000 182 12349.12 23.45 55095.32 88888.00 2012-06-30 09:56:09.125 182 12349.20 23.52 55095.32 88888.00 2012-06-30 09:56:09.250 182 12349.25 23.62 55095.35 88888.00 2012-06-30 09:56:09.375 182 12349.38 23.70 55095.40 88888.00 2012-06-30 09:56:09.500 182 12349.45 23.77 55095.38 88888.00 2012-06-30 09:56:09.625 182 12349.52 23.85 55095.35 88888.00 2012-06-30 09:56:09.750 182 12349.58 23.95 55095.35 88888.00 2012-06-30 09:56:09.875 182 12349.67 24.02 55095.38 88888.00 2012-06-30 09:56:10.000 182 12349.77 24.10 55095.38 88888.00 2012-06-30 09:56:10.125 182 12349.85 24.18 55095.38 88888.00 2012-06-30 09:56:10.250 182 12349.98 24.27 55095.40 88888.00 2012-06-30 09:56:10.375 182 12350.10 24.32 55095.43 88888.00 2012-06-30 09:56:10.500 182 12350.25 24.40 55095.47 88888.00 2012-06-30 09:56:10.625 182 12350.30 24.45 55095.47 88888.00 2012-06-30 09:56:10.750 182 12350.33 24.52 55095.47 88888.00 2012-06-30 09:56:10.875 182 12350.30 24.62 55095.43 88888.00 2012-06-30 09:56:11.000 182 12350.38 24.70 55095.47 88888.00 2012-06-30 09:56:11.125 182 12350.48 24.77 55095.53 88888.00 2012-06-30 09:56:11.250 182 12350.48 24.85 55095.55 88888.00 2012-06-30 09:56:11.375 182 12350.50 24.90 55095.55 88888.00 2012-06-30 09:56:11.500 182 12350.52 25.00 55095.55 88888.00 2012-06-30 09:56:11.625 182 12350.55 25.07 55095.55 88888.00 2012-06-30 09:56:11.750 182 12350.62 25.18 55095.60 88888.00 2012-06-30 09:56:11.875 182 12350.67 25.25 55095.62 88888.00 2012-06-30 09:56:12.000 182 12350.75 25.27 55095.62 88888.00 2012-06-30 09:56:12.125 182 12350.75 25.38 55095.65 88888.00 2012-06-30 09:56:12.250 182 12350.83 25.48 55095.68 88888.00 2012-06-30 09:56:12.375 182 12350.85 25.52 55095.72 88888.00 2012-06-30 09:56:12.500 182 12350.85 25.62 55095.75 88888.00 2012-06-30 09:56:12.625 182 12350.92 25.73 55095.78 88888.00 2012-06-30 09:56:12.750 182 12350.95 25.77 55095.78 88888.00 2012-06-30 09:56:12.875 182 12351.00 25.85 55095.78 88888.00 2012-06-30 09:56:13.000 182 12350.98 25.95 55095.78 88888.00 2012-06-30 09:56:13.125 182 12350.98 26.02 55095.80 88888.00 2012-06-30 09:56:13.250 182 12351.05 26.07 55095.82 88888.00 2012-06-30 09:56:13.375 182 12351.15 26.12 55095.85 88888.00 2012-06-30 09:56:13.500 182 12351.23 26.25 55095.90 88888.00 2012-06-30 09:56:13.625 182 12351.25 26.35 55095.93 88888.00 2012-06-30 09:56:13.750 182 12351.27 26.40 55095.95 88888.00 2012-06-30 09:56:13.875 182 12351.30 26.48 55095.95 88888.00 2012-06-30 09:56:14.000 182 12351.38 26.57 55095.95 88888.00 2012-06-30 09:56:14.125 182 12351.42 26.68 55095.97 88888.00 2012-06-30 09:56:14.250 182 12351.52 26.80 55096.03 88888.00 2012-06-30 09:56:14.375 182 12351.58 26.88 55096.03 88888.00 2012-06-30 09:56:14.500 182 12351.60 26.98 55096.03 88888.00 2012-06-30 09:56:14.625 182 12351.65 27.05 55096.05 88888.00 2012-06-30 09:56:14.750 182 12351.65 27.15 55096.05 88888.00 2012-06-30 09:56:14.875 182 12351.77 27.23 55096.10 88888.00 2012-06-30 09:56:15.000 182 12351.88 27.30 55096.07 88888.00 2012-06-30 09:56:15.125 182 12351.90 27.35 55096.12 88888.00 2012-06-30 09:56:15.250 182 12351.95 27.43 55096.15 88888.00 2012-06-30 09:56:15.375 182 12351.98 27.52 55096.20 88888.00 2012-06-30 09:56:15.500 182 12352.00 27.60 55096.20 88888.00 2012-06-30 09:56:15.625 182 12352.02 27.65 55096.22 88888.00 2012-06-30 09:56:15.750 182 12352.02 27.75 55096.22 88888.00 2012-06-30 09:56:15.875 182 12352.12 27.80 55096.22 88888.00 2012-06-30 09:56:16.000 182 12352.20 27.88 55096.28 88888.00 2012-06-30 09:56:16.125 182 12352.20 27.95 55096.32 88888.00 2012-06-30 09:56:16.250 182 12352.25 28.02 55096.35 88888.00 2012-06-30 09:56:16.375 182 12352.35 28.07 55096.35 88888.00 2012-06-30 09:56:16.500 182 12352.38 28.10 55096.35 88888.00 2012-06-30 09:56:16.625 182 12352.40 28.15 55096.40 88888.00 2012-06-30 09:56:16.750 182 12352.40 28.23 55096.43 88888.00 2012-06-30 09:56:16.875 182 12352.38 28.27 55096.43 88888.00 2012-06-30 09:56:17.000 182 12352.40 28.32 55096.45 88888.00 2012-06-30 09:56:17.125 182 12352.40 28.43 55096.50 88888.00 2012-06-30 09:56:17.250 182 12352.42 28.43 55096.53 88888.00 2012-06-30 09:56:17.375 182 12352.42 28.52 55096.55 88888.00 2012-06-30 09:56:17.500 182 12352.40 28.57 55096.57 88888.00 2012-06-30 09:56:17.625 182 12352.38 28.62 55096.60 88888.00 2012-06-30 09:56:17.750 182 12352.40 28.68 55096.62 88888.00 2012-06-30 09:56:17.875 182 12352.45 28.70 55096.65 88888.00 2012-06-30 09:56:18.000 182 12352.60 28.77 55096.70 88888.00 2012-06-30 09:56:18.125 182 12352.65 28.82 55096.70 88888.00 2012-06-30 09:56:18.250 182 12352.60 28.75 55096.70 88888.00 2012-06-30 09:56:18.375 182 12352.65 28.82 55096.75 88888.00 2012-06-30 09:56:18.500 182 12352.67 28.88 55096.78 88888.00 2012-06-30 09:56:18.625 182 12352.65 28.88 55096.80 88888.00 2012-06-30 09:56:18.750 182 12352.62 28.88 55096.82 88888.00 2012-06-30 09:56:18.875 182 12352.62 28.85 55096.88 88888.00 2012-06-30 09:56:19.000 182 12352.75 28.85 55096.90 88888.00 2012-06-30 09:56:19.125 182 12352.80 28.85 55096.93 88888.00 2012-06-30 09:56:19.250 182 12352.83 28.88 55096.95 88888.00 2012-06-30 09:56:19.375 182 12352.90 28.88 55096.97 88888.00 2012-06-30 09:56:19.500 182 12352.98 28.85 55097.00 88888.00 2012-06-30 09:56:19.625 182 12353.02 28.85 55097.03 88888.00 2012-06-30 09:56:19.750 182 12353.10 28.88 55097.05 88888.00 2012-06-30 09:56:19.875 182 12353.12 28.88 55097.05 88888.00 2012-06-30 09:56:20.000 182 12353.20 28.88 55097.10 88888.00 2012-06-30 09:56:20.125 182 12353.23 28.85 55097.15 88888.00 2012-06-30 09:56:20.250 182 12353.30 28.85 55097.15 88888.00 2012-06-30 09:56:20.375 182 12353.35 28.85 55097.15 88888.00 2012-06-30 09:56:20.500 182 12353.40 28.82 55097.18 88888.00 2012-06-30 09:56:20.625 182 12353.45 28.85 55097.20 88888.00 2012-06-30 09:56:20.750 182 12353.55 28.85 55097.22 88888.00 2012-06-30 09:56:20.875 182 12353.70 28.88 55097.25 88888.00 2012-06-30 09:56:21.000 182 12353.77 28.88 55097.28 88888.00 2012-06-30 09:56:21.125 182 12353.83 28.90 55097.32 88888.00 2012-06-30 09:56:21.250 182 12353.92 28.88 55097.38 88888.00 2012-06-30 09:56:21.375 182 12354.05 28.90 55097.35 88888.00 2012-06-30 09:56:21.500 182 12354.12 28.90 55097.38 88888.00 2012-06-30 09:56:21.625 182 12354.20 28.93 55097.43 88888.00 2012-06-30 09:56:21.750 182 12354.35 28.93 55097.45 88888.00 2012-06-30 09:56:21.875 182 12354.52 28.93 55097.47 88888.00 2012-06-30 09:56:22.000 182 12354.65 28.95 55097.47 88888.00 2012-06-30 09:56:22.125 182 12354.67 28.95 55097.50 88888.00 2012-06-30 09:56:22.250 182 12354.70 28.93 55097.50 88888.00 2012-06-30 09:56:22.375 182 12354.80 28.95 55097.50 88888.00 2012-06-30 09:56:22.500 182 12354.85 28.95 55097.53 88888.00 2012-06-30 09:56:22.625 182 12354.92 28.95 55097.60 88888.00 2012-06-30 09:56:22.750 182 12355.05 28.95 55097.62 88888.00 2012-06-30 09:56:22.875 182 12355.08 28.95 55097.65 88888.00 2012-06-30 09:56:23.000 182 12355.08 28.93 55097.62 88888.00 2012-06-30 09:56:23.125 182 12355.15 28.90 55097.68 88888.00 2012-06-30 09:56:23.250 182 12355.15 28.88 55097.72 88888.00 2012-06-30 09:56:23.375 182 12355.17 28.88 55097.78 88888.00 2012-06-30 09:56:23.500 182 12355.20 28.85 55097.80 88888.00 2012-06-30 09:56:23.625 182 12355.25 28.85 55097.80 88888.00 2012-06-30 09:56:23.750 182 12355.27 28.88 55097.88 88888.00 2012-06-30 09:56:23.875 182 12355.33 28.88 55097.93 88888.00 2012-06-30 09:56:24.000 182 12355.35 28.90 55097.95 88888.00 2012-06-30 09:56:24.125 182 12355.40 28.90 55098.00 88888.00 2012-06-30 09:56:24.250 182 12355.42 28.93 55098.03 88888.00 2012-06-30 09:56:24.375 182 12355.42 28.93 55098.05 88888.00 2012-06-30 09:56:24.500 182 12355.50 28.95 55098.10 88888.00 2012-06-30 09:56:24.625 182 12355.55 28.98 55098.10 88888.00 2012-06-30 09:56:24.750 182 12355.50 29.00 55098.15 88888.00 2012-06-30 09:56:24.875 182 12355.50 29.00 55098.18 88888.00 2012-06-30 09:56:25.000 182 12355.52 28.98 55098.20 88888.00 2012-06-30 09:56:25.125 182 12355.55 29.00 55098.22 88888.00 2012-06-30 09:56:25.250 182 12355.62 29.05 55098.30 88888.00 2012-06-30 09:56:25.375 182 12355.73 29.07 55098.30 88888.00 2012-06-30 09:56:25.500 182 12355.77 29.10 55098.35 88888.00 2012-06-30 09:56:25.625 182 12355.80 29.07 55098.40 88888.00 2012-06-30 09:56:25.750 182 12355.75 29.10 55098.35 88888.00 2012-06-30 09:56:25.875 182 12355.80 29.12 55098.40 88888.00 2012-06-30 09:56:26.000 182 12355.88 29.10 55098.43 88888.00 2012-06-30 09:56:26.125 182 12355.92 29.07 55098.47 88888.00 2012-06-30 09:56:26.250 182 12355.95 29.10 55098.50 88888.00 2012-06-30 09:56:26.375 182 12355.95 29.10 55098.53 88888.00 2012-06-30 09:56:26.500 182 12356.00 29.07 55098.53 88888.00 2012-06-30 09:56:26.625 182 12356.05 29.10 55098.57 88888.00 2012-06-30 09:56:26.750 182 12356.02 29.12 55098.60 88888.00 2012-06-30 09:56:26.875 182 12356.05 29.15 55098.62 88888.00 2012-06-30 09:56:27.000 182 12356.10 29.12 55098.65 88888.00 2012-06-30 09:56:27.125 182 12356.10 29.12 55098.68 88888.00 2012-06-30 09:56:27.250 182 12356.17 29.12 55098.72 88888.00 2012-06-30 09:56:27.375 182 12356.20 29.15 55098.75 88888.00 2012-06-30 09:56:27.500 182 12356.15 29.12 55098.78 88888.00 2012-06-30 09:56:27.625 182 12356.17 29.15 55098.82 88888.00 2012-06-30 09:56:27.750 182 12356.20 29.20 55098.85 88888.00 2012-06-30 09:56:27.875 182 12356.23 29.18 55098.88 88888.00 2012-06-30 09:56:28.000 182 12356.23 29.15 55098.93 88888.00 2012-06-30 09:56:28.125 182 12356.17 29.18 55098.97 88888.00 2012-06-30 09:56:28.250 182 12356.20 29.18 55099.03 88888.00 2012-06-30 09:56:28.375 182 12356.25 29.20 55099.05 88888.00 2012-06-30 09:56:28.500 182 12356.23 29.18 55099.10 88888.00 2012-06-30 09:56:28.625 182 12356.23 29.18 55099.10 88888.00 2012-06-30 09:56:28.750 182 12356.15 29.18 55099.15 88888.00 2012-06-30 09:56:28.875 182 12356.15 29.20 55099.20 88888.00 2012-06-30 09:56:29.000 182 12356.20 29.23 55099.22 88888.00 2012-06-30 09:56:29.125 182 12356.17 29.18 55099.25 88888.00 2012-06-30 09:56:29.250 182 12356.20 29.18 55099.30 88888.00 2012-06-30 09:56:29.375 182 12356.27 29.23 55099.32 88888.00 2012-06-30 09:56:29.500 182 12356.30 29.25 55099.38 88888.00 2012-06-30 09:56:29.625 182 12356.35 29.20 55099.38 88888.00 2012-06-30 09:56:29.750 182 12356.35 29.18 55099.38 88888.00 2012-06-30 09:56:29.875 182 12356.42 29.20 55099.40 88888.00 2012-06-30 09:56:30.000 182 12356.52 29.20 55099.43 88888.00 2012-06-30 09:56:30.125 182 12356.48 29.15 55099.47 88888.00 2012-06-30 09:56:30.250 182 12356.42 29.12 55099.50 88888.00 2012-06-30 09:56:30.375 182 12356.52 29.18 55099.53 88888.00 2012-06-30 09:56:30.500 182 12356.58 29.18 55099.55 88888.00 2012-06-30 09:56:30.625 182 12356.62 29.15 55099.57 88888.00 2012-06-30 09:56:30.750 182 12356.67 29.18 55099.62 88888.00 2012-06-30 09:56:30.875 182 12356.75 29.23 55099.62 88888.00 2012-06-30 09:56:31.000 182 12356.83 29.18 55099.65 88888.00 2012-06-30 09:56:31.125 182 12356.85 29.20 55099.70 88888.00 2012-06-30 09:56:31.250 182 12356.85 29.18 55099.72 88888.00 2012-06-30 09:56:31.375 182 12356.88 29.20 55099.75 88888.00 2012-06-30 09:56:31.500 182 12356.88 29.18 55099.80 88888.00 2012-06-30 09:56:31.625 182 12356.83 29.18 55099.82 88888.00 2012-06-30 09:56:31.750 182 12356.80 29.18 55099.88 88888.00 2012-06-30 09:56:31.875 182 12356.90 29.20 55099.93 88888.00 2012-06-30 09:56:32.000 182 12356.95 29.20 55099.95 88888.00 2012-06-30 09:56:32.125 182 12357.05 29.20 55099.95 88888.00 2012-06-30 09:56:32.250 182 12357.15 29.20 55100.00 88888.00 2012-06-30 09:56:32.375 182 12357.25 29.27 55100.00 88888.00 2012-06-30 09:56:32.500 182 12357.23 29.25 55100.05 88888.00 2012-06-30 09:56:32.625 182 12357.23 29.25 55100.05 88888.00 2012-06-30 09:56:32.750 182 12357.27 29.25 55100.05 88888.00 2012-06-30 09:56:32.875 182 12357.27 29.23 55100.07 88888.00 2012-06-30 09:56:33.000 182 12357.38 29.23 55100.15 88888.00 2012-06-30 09:56:33.125 182 12357.42 29.23 55100.18 88888.00 2012-06-30 09:56:33.250 182 12357.40 29.23 55100.20 88888.00 2012-06-30 09:56:33.375 182 12357.40 29.25 55100.22 88888.00 2012-06-30 09:56:33.500 182 12357.42 29.25 55100.25 88888.00 2012-06-30 09:56:33.625 182 12357.45 29.23 55100.28 88888.00 2012-06-30 09:56:33.750 182 12357.50 29.20 55100.30 88888.00 2012-06-30 09:56:33.875 182 12357.52 29.18 55100.32 88888.00 2012-06-30 09:56:34.000 182 12357.55 29.15 55100.32 88888.00 2012-06-30 09:56:34.125 182 12357.60 29.15 55100.38 88888.00 2012-06-30 09:56:34.250 182 12357.60 29.10 55100.43 88888.00 2012-06-30 09:56:34.375 182 12357.65 29.10 55100.45 88888.00 2012-06-30 09:56:34.500 182 12357.65 29.07 55100.47 88888.00 2012-06-30 09:56:34.625 182 12357.73 29.10 55100.50 88888.00 2012-06-30 09:56:34.750 182 12357.77 29.15 55100.53 88888.00 2012-06-30 09:56:34.875 182 12357.83 29.15 55100.55 88888.00 2012-06-30 09:56:35.000 182 12357.83 29.10 55100.55 88888.00 2012-06-30 09:56:35.125 182 12357.92 29.07 55100.60 88888.00 2012-06-30 09:56:35.250 182 12357.95 29.07 55100.65 88888.00 2012-06-30 09:56:35.375 182 12357.98 29.12 55100.70 88888.00 2012-06-30 09:56:35.500 182 12357.95 29.15 55100.70 88888.00 2012-06-30 09:56:35.625 182 12358.00 29.18 55100.72 88888.00 2012-06-30 09:56:35.750 182 12358.08 29.18 55100.72 88888.00 2012-06-30 09:56:35.875 182 12358.10 29.23 55100.72 88888.00 2012-06-30 09:56:36.000 182 12358.20 29.20 55100.78 88888.00 2012-06-30 09:56:36.125 182 12358.30 29.23 55100.78 88888.00 2012-06-30 09:56:36.250 182 12358.30 29.25 55100.80 88888.00 2012-06-30 09:56:36.375 182 12358.33 29.27 55100.82 88888.00 2012-06-30 09:56:36.500 182 12358.38 29.30 55100.82 88888.00 2012-06-30 09:56:36.625 182 12358.50 29.32 55100.85 88888.00 2012-06-30 09:56:36.750 182 12358.58 29.32 55100.90 88888.00 2012-06-30 09:56:36.875 182 12358.62 29.32 55100.90 88888.00 2012-06-30 09:56:37.000 182 12358.62 29.35 55100.90 88888.00 2012-06-30 09:56:37.125 182 12358.62 29.38 55100.93 88888.00 2012-06-30 09:56:37.250 182 12358.62 29.35 55100.93 88888.00 2012-06-30 09:56:37.375 182 12358.60 29.35 55100.93 88888.00 2012-06-30 09:56:37.500 182 12358.65 29.38 55100.97 88888.00 2012-06-30 09:56:37.625 182 12358.75 29.38 55101.00 88888.00 2012-06-30 09:56:37.750 182 12358.77 29.38 55101.05 88888.00 2012-06-30 09:56:37.875 182 12358.75 29.35 55101.05 88888.00 2012-06-30 09:56:38.000 182 12358.73 29.35 55101.07 88888.00 2012-06-30 09:56:38.125 182 12358.75 29.35 55101.12 88888.00 2012-06-30 09:56:38.250 182 12358.80 29.30 55101.15 88888.00 2012-06-30 09:56:38.375 182 12358.88 29.32 55101.18 88888.00 2012-06-30 09:56:38.500 182 12358.85 29.32 55101.22 88888.00 2012-06-30 09:56:38.625 182 12358.85 29.32 55101.25 88888.00 2012-06-30 09:56:38.750 182 12358.92 29.32 55101.25 88888.00 2012-06-30 09:56:38.875 182 12358.95 29.32 55101.28 88888.00 2012-06-30 09:56:39.000 182 12359.00 29.30 55101.30 88888.00 2012-06-30 09:56:39.125 182 12359.02 29.32 55101.32 88888.00 2012-06-30 09:56:39.250 182 12359.05 29.27 55101.38 88888.00 2012-06-30 09:56:39.375 182 12359.10 29.27 55101.38 88888.00 2012-06-30 09:56:39.500 182 12359.08 29.27 55101.40 88888.00 2012-06-30 09:56:39.625 182 12359.10 29.27 55101.43 88888.00 2012-06-30 09:56:39.750 182 12359.17 29.27 55101.43 88888.00 2012-06-30 09:56:39.875 182 12359.23 29.27 55101.45 88888.00 2012-06-30 09:56:40.000 182 12359.25 29.20 55101.47 88888.00 2012-06-30 09:56:40.125 182 12359.25 29.15 55101.50 88888.00 2012-06-30 09:56:40.250 182 12359.30 29.12 55101.57 88888.00 2012-06-30 09:56:40.375 182 12359.33 29.12 55101.60 88888.00 2012-06-30 09:56:40.500 182 12359.35 29.07 55101.62 88888.00 2012-06-30 09:56:40.625 182 12359.45 29.05 55101.62 88888.00 2012-06-30 09:56:40.750 182 12359.62 29.00 55101.62 88888.00 2012-06-30 09:56:40.875 182 12359.67 28.98 55101.65 88888.00 2012-06-30 09:56:41.000 182 12359.73 28.93 55101.65 88888.00 2012-06-30 09:56:41.125 182 12359.73 28.88 55101.70 88888.00 2012-06-30 09:56:41.250 182 12359.73 28.80 55101.70 88888.00 2012-06-30 09:56:41.375 182 12359.77 28.80 55101.70 88888.00 2012-06-30 09:56:41.500 182 12359.75 28.80 55101.75 88888.00 2012-06-30 09:56:41.625 182 12359.80 28.77 55101.82 88888.00 2012-06-30 09:56:41.750 182 12359.80 28.73 55101.85 88888.00 2012-06-30 09:56:41.875 182 12359.80 28.68 55101.88 88888.00 2012-06-30 09:56:42.000 182 12359.85 28.62 55101.85 88888.00 2012-06-30 09:56:42.125 182 12359.92 28.60 55101.90 88888.00 2012-06-30 09:56:42.250 182 12359.95 28.52 55101.93 88888.00 2012-06-30 09:56:42.375 182 12360.00 28.50 55101.95 88888.00 2012-06-30 09:56:42.500 182 12360.05 28.50 55101.95 88888.00 2012-06-30 09:56:42.625 182 12360.17 28.50 55101.97 88888.00 2012-06-30 09:56:42.750 182 12360.23 28.48 55102.00 88888.00 2012-06-30 09:56:42.875 182 12360.23 28.48 55102.00 88888.00 2012-06-30 09:56:43.000 182 12360.23 28.43 55102.03 88888.00 2012-06-30 09:56:43.125 182 12360.23 28.38 55102.05 88888.00 2012-06-30 09:56:43.250 182 12360.27 28.32 55102.10 88888.00 2012-06-30 09:56:43.375 182 12360.35 28.35 55102.10 88888.00 2012-06-30 09:56:43.500 182 12360.40 28.32 55102.12 88888.00 2012-06-30 09:56:43.625 182 12360.48 28.35 55102.15 88888.00 2012-06-30 09:56:43.750 182 12360.55 28.32 55102.18 88888.00 2012-06-30 09:56:43.875 182 12360.55 28.32 55102.20 88888.00 2012-06-30 09:56:44.000 182 12360.58 28.27 55102.25 88888.00 2012-06-30 09:56:44.125 182 12360.65 28.27 55102.28 88888.00 2012-06-30 09:56:44.250 182 12360.67 28.23 55102.30 88888.00 2012-06-30 09:56:44.375 182 12360.77 28.23 55102.32 88888.00 2012-06-30 09:56:44.500 182 12360.88 28.20 55102.32 88888.00 2012-06-30 09:56:44.625 182 12360.90 28.20 55102.35 88888.00 2012-06-30 09:56:44.750 182 12360.95 28.18 55102.38 88888.00 2012-06-30 09:56:44.875 182 12361.05 28.12 55102.38 88888.00 2012-06-30 09:56:45.000 182 12361.05 28.12 55102.40 88888.00 2012-06-30 09:56:45.125 182 12361.10 28.12 55102.43 88888.00 2012-06-30 09:56:45.250 182 12361.15 28.07 55102.43 88888.00 2012-06-30 09:56:45.375 182 12361.27 28.10 55102.47 88888.00 2012-06-30 09:56:45.500 182 12361.33 28.12 55102.47 88888.00 2012-06-30 09:56:45.625 182 12361.40 28.12 55102.53 88888.00 2012-06-30 09:56:45.750 182 12361.52 28.15 55102.55 88888.00 2012-06-30 09:56:45.875 182 12361.62 28.10 55102.55 88888.00 2012-06-30 09:56:46.000 182 12361.65 28.07 55102.57 88888.00 2012-06-30 09:56:46.125 182 12361.70 28.10 55102.60 88888.00 2012-06-30 09:56:46.250 182 12361.67 28.10 55102.65 88888.00 2012-06-30 09:56:46.375 182 12361.77 28.10 55102.68 88888.00 2012-06-30 09:56:46.500 182 12361.85 28.10 55102.68 88888.00 2012-06-30 09:56:46.625 182 12361.92 28.07 55102.70 88888.00 2012-06-30 09:56:46.750 182 12361.98 28.05 55102.70 88888.00 2012-06-30 09:56:46.875 182 12362.05 28.07 55102.75 88888.00 2012-06-30 09:56:47.000 182 12362.08 28.10 55102.78 88888.00 2012-06-30 09:56:47.125 182 12362.10 28.10 55102.80 88888.00 2012-06-30 09:56:47.250 182 12362.17 28.10 55102.85 88888.00 2012-06-30 09:56:47.375 182 12362.23 28.12 55102.88 88888.00 2012-06-30 09:56:47.500 182 12362.20 28.12 55102.90 88888.00 2012-06-30 09:56:47.625 182 12362.17 28.12 55102.90 88888.00 2012-06-30 09:56:47.750 182 12362.27 28.18 55102.93 88888.00 2012-06-30 09:56:47.875 182 12362.35 28.20 55102.97 88888.00 2012-06-30 09:56:48.000 182 12362.45 28.23 55102.97 88888.00 2012-06-30 09:56:48.125 182 12362.50 28.20 55103.03 88888.00 2012-06-30 09:56:48.250 182 12362.52 28.20 55103.05 88888.00 2012-06-30 09:56:48.375 182 12362.52 28.30 55103.07 88888.00 2012-06-30 09:56:48.500 182 12362.48 28.32 55103.12 88888.00 2012-06-30 09:56:48.625 182 12362.50 28.30 55103.15 88888.00 2012-06-30 09:56:48.750 182 12362.52 28.32 55103.15 88888.00 2012-06-30 09:56:48.875 182 12362.60 28.38 55103.18 88888.00 2012-06-30 09:56:49.000 182 12362.65 28.38 55103.22 88888.00 2012-06-30 09:56:49.125 182 12362.60 28.40 55103.25 88888.00 2012-06-30 09:56:49.250 182 12362.62 28.40 55103.28 88888.00 2012-06-30 09:56:49.375 182 12362.70 28.43 55103.30 88888.00 2012-06-30 09:56:49.500 182 12362.77 28.48 55103.32 88888.00 2012-06-30 09:56:49.625 182 12362.80 28.48 55103.38 88888.00 2012-06-30 09:56:49.750 182 12362.75 28.48 55103.40 88888.00 2012-06-30 09:56:49.875 182 12362.83 28.50 55103.43 88888.00 2012-06-30 09:56:50.000 182 12362.90 28.50 55103.47 88888.00 2012-06-30 09:56:50.125 182 12362.90 28.50 55103.55 88888.00 2012-06-30 09:56:50.250 182 12362.90 28.48 55103.57 88888.00 2012-06-30 09:56:50.375 182 12362.95 28.45 55103.57 88888.00 2012-06-30 09:56:50.500 182 12363.02 28.45 55103.62 88888.00 2012-06-30 09:56:50.625 182 12363.08 28.50 55103.70 88888.00 2012-06-30 09:56:50.750 182 12363.00 28.50 55103.78 88888.00 2012-06-30 09:56:50.875 182 12362.98 28.50 55103.82 88888.00 2012-06-30 09:56:51.000 182 12362.95 28.50 55103.82 88888.00 2012-06-30 09:56:51.125 182 12362.92 28.45 55103.85 88888.00 2012-06-30 09:56:51.250 182 12362.90 28.43 55103.88 88888.00 2012-06-30 09:56:51.375 182 12362.95 28.40 55103.93 88888.00 2012-06-30 09:56:51.500 182 12362.98 28.38 55104.00 88888.00 2012-06-30 09:56:51.625 182 12362.98 28.38 55104.00 88888.00 2012-06-30 09:56:51.750 182 12362.90 28.32 55104.05 88888.00 2012-06-30 09:56:51.875 182 12362.88 28.30 55104.07 88888.00 2012-06-30 09:56:52.000 182 12362.90 28.27 55104.15 88888.00 2012-06-30 09:56:52.125 182 12362.92 28.25 55104.18 88888.00 2012-06-30 09:56:52.250 182 12362.98 28.18 55104.22 88888.00 2012-06-30 09:56:52.375 182 12363.00 28.15 55104.25 88888.00 2012-06-30 09:56:52.500 182 12362.92 28.18 55104.30 88888.00 2012-06-30 09:56:52.625 182 12362.95 28.15 55104.35 88888.00 2012-06-30 09:56:52.750 182 12363.00 28.12 55104.43 88888.00 2012-06-30 09:56:52.875 182 12363.08 28.10 55104.45 88888.00 2012-06-30 09:56:53.000 182 12363.12 28.05 55104.47 88888.00 2012-06-30 09:56:53.125 182 12363.15 28.02 55104.50 88888.00 2012-06-30 09:56:53.250 182 12363.12 28.05 55104.55 88888.00 2012-06-30 09:56:53.375 182 12363.15 28.05 55104.60 88888.00 2012-06-30 09:56:53.500 182 12363.15 28.02 55104.60 88888.00 2012-06-30 09:56:53.625 182 12363.10 28.00 55104.65 88888.00 2012-06-30 09:56:53.750 182 12363.12 27.98 55104.72 88888.00 2012-06-30 09:56:53.875 182 12363.10 28.00 55104.75 88888.00 2012-06-30 09:56:54.000 182 12363.05 28.00 55104.78 88888.00 2012-06-30 09:56:54.125 182 12363.08 27.95 55104.82 88888.00 2012-06-30 09:56:54.250 182 12363.08 27.98 55104.88 88888.00 2012-06-30 09:56:54.375 182 12363.20 27.98 55104.93 88888.00 2012-06-30 09:56:54.500 182 12363.25 27.98 55104.93 88888.00 2012-06-30 09:56:54.625 182 12363.20 27.95 55104.95 88888.00 2012-06-30 09:56:54.750 182 12363.20 27.98 55105.00 88888.00 2012-06-30 09:56:54.875 182 12363.25 27.93 55105.07 88888.00 2012-06-30 09:56:55.000 182 12363.25 27.93 55105.15 88888.00 2012-06-30 09:56:55.125 182 12363.25 27.90 55105.20 88888.00 2012-06-30 09:56:55.250 182 12363.25 27.93 55105.22 88888.00 2012-06-30 09:56:55.375 182 12363.25 27.90 55105.28 88888.00 2012-06-30 09:56:55.500 182 12363.23 27.93 55105.30 88888.00 2012-06-30 09:56:55.625 182 12363.20 27.88 55105.32 88888.00 2012-06-30 09:56:55.750 182 12363.17 27.85 55105.38 88888.00 2012-06-30 09:56:55.875 182 12363.15 27.82 55105.43 88888.00 2012-06-30 09:56:56.000 182 12363.25 27.80 55105.50 88888.00 2012-06-30 09:56:56.125 182 12363.30 27.80 55105.53 88888.00 2012-06-30 09:56:56.250 182 12363.27 27.73 55105.55 88888.00 2012-06-30 09:56:56.375 182 12363.27 27.70 55105.60 88888.00 2012-06-30 09:56:56.500 182 12363.25 27.70 55105.65 88888.00 2012-06-30 09:56:56.625 182 12363.25 27.65 55105.70 88888.00 2012-06-30 09:56:56.750 182 12363.23 27.57 55105.72 88888.00 2012-06-30 09:56:56.875 182 12363.23 27.52 55105.78 88888.00 2012-06-30 09:56:57.000 182 12363.27 27.50 55105.80 88888.00 2012-06-30 09:56:57.125 182 12363.23 27.45 55105.85 88888.00 2012-06-30 09:56:57.250 182 12363.25 27.43 55105.93 88888.00 2012-06-30 09:56:57.375 182 12363.25 27.40 55105.95 88888.00 2012-06-30 09:56:57.500 182 12363.25 27.43 55106.00 88888.00 2012-06-30 09:56:57.625 182 12363.27 27.43 55106.03 88888.00 2012-06-30 09:56:57.750 182 12363.27 27.40 55106.10 88888.00 2012-06-30 09:56:57.875 182 12363.25 27.35 55106.12 88888.00 2012-06-30 09:56:58.000 182 12363.27 27.32 55106.20 88888.00 2012-06-30 09:56:58.125 182 12363.30 27.32 55106.25 88888.00 2012-06-30 09:56:58.250 182 12363.27 27.30 55106.30 88888.00 2012-06-30 09:56:58.375 182 12363.27 27.27 55106.32 88888.00 2012-06-30 09:56:58.500 182 12363.30 27.25 55106.38 88888.00 2012-06-30 09:56:58.625 182 12363.30 27.25 55106.40 88888.00 2012-06-30 09:56:58.750 182 12363.30 27.25 55106.45 88888.00 2012-06-30 09:56:58.875 182 12363.30 27.27 55106.47 88888.00 2012-06-30 09:56:59.000 182 12363.35 27.23 55106.53 88888.00 2012-06-30 09:56:59.125 182 12363.27 27.20 55106.57 88888.00 2012-06-30 09:56:59.250 182 12363.23 27.20 55106.62 88888.00 2012-06-30 09:56:59.375 182 12363.20 27.20 55106.65 88888.00 2012-06-30 09:56:59.500 182 12363.17 27.25 55106.70 88888.00 2012-06-30 09:56:59.625 182 12363.20 27.27 55106.80 88888.00 2012-06-30 09:56:59.750 182 12363.23 27.27 55106.82 88888.00 2012-06-30 09:56:59.875 182 12363.27 27.27 55106.88 88888.00 2012-06-30 09:57:00.000 182 12363.27 27.27 55106.90 88888.00 2012-06-30 09:57:00.125 182 12363.25 27.30 55106.93 88888.00 2012-06-30 09:57:00.250 182 12363.23 27.27 55106.97 88888.00 2012-06-30 09:57:00.375 182 12363.17 27.32 55107.05 88888.00 2012-06-30 09:57:00.500 182 12363.23 27.35 55107.07 88888.00 2012-06-30 09:57:00.625 182 12363.30 27.38 55107.12 88888.00 2012-06-30 09:57:00.750 182 12363.35 27.40 55107.15 88888.00 2012-06-30 09:57:00.875 182 12363.42 27.40 55107.20 88888.00 2012-06-30 09:57:01.000 182 12363.48 27.45 55107.20 88888.00 2012-06-30 09:57:01.125 182 12363.50 27.48 55107.25 88888.00 2012-06-30 09:57:01.250 182 12363.48 27.50 55107.30 88888.00 2012-06-30 09:57:01.375 182 12363.48 27.52 55107.35 88888.00 2012-06-30 09:57:01.500 182 12363.48 27.50 55107.40 88888.00 2012-06-30 09:57:01.625 182 12363.55 27.52 55107.43 88888.00 2012-06-30 09:57:01.750 182 12363.55 27.52 55107.45 88888.00 2012-06-30 09:57:01.875 182 12363.55 27.55 55107.47 88888.00 2012-06-30 09:57:02.000 182 12363.60 27.55 55107.55 88888.00 2012-06-30 09:57:02.125 182 12363.67 27.50 55107.60 88888.00 2012-06-30 09:57:02.250 182 12363.73 27.43 55107.65 88888.00 2012-06-30 09:57:02.375 182 12363.75 27.48 55107.68 88888.00 2012-06-30 09:57:02.500 182 12363.67 27.50 55107.72 88888.00 2012-06-30 09:57:02.625 182 12363.70 27.50 55107.78 88888.00 2012-06-30 09:57:02.750 182 12363.77 27.48 55107.80 88888.00 2012-06-30 09:57:02.875 182 12363.88 27.50 55107.85 88888.00 2012-06-30 09:57:03.000 182 12363.88 27.52 55107.88 88888.00 2012-06-30 09:57:03.125 182 12363.80 27.55 55107.93 88888.00 2012-06-30 09:57:03.250 182 12363.80 27.55 55107.97 88888.00 2012-06-30 09:57:03.375 182 12363.83 27.57 55108.00 88888.00 2012-06-30 09:57:03.500 182 12363.83 27.57 55108.07 88888.00 2012-06-30 09:57:03.625 182 12363.83 27.57 55108.12 88888.00 2012-06-30 09:57:03.750 182 12363.88 27.60 55108.15 88888.00 2012-06-30 09:57:03.875 182 12363.85 27.62 55108.20 88888.00 2012-06-30 09:57:04.000 182 12363.85 27.60 55108.22 88888.00 2012-06-30 09:57:04.125 182 12363.85 27.60 55108.28 88888.00 2012-06-30 09:57:04.250 182 12363.88 27.65 55108.32 88888.00 2012-06-30 09:57:04.375 182 12363.92 27.70 55108.38 88888.00 2012-06-30 09:57:04.500 182 12363.88 27.73 55108.40 88888.00 2012-06-30 09:57:04.625 182 12363.83 27.73 55108.45 88888.00 2012-06-30 09:57:04.750 182 12363.85 27.73 55108.50 88888.00 2012-06-30 09:57:04.875 182 12363.98 27.80 55108.55 88888.00 2012-06-30 09:57:05.000 182 12363.95 27.82 55108.60 88888.00 2012-06-30 09:57:05.125 182 12363.92 27.85 55108.62 88888.00 2012-06-30 09:57:05.250 182 12363.98 27.88 55108.70 88888.00 2012-06-30 09:57:05.375 182 12364.02 27.90 55108.72 88888.00 2012-06-30 09:57:05.500 182 12363.98 27.93 55108.78 88888.00 2012-06-30 09:57:05.625 182 12363.95 27.95 55108.80 88888.00 2012-06-30 09:57:05.750 182 12363.92 28.00 55108.85 88888.00 2012-06-30 09:57:05.875 182 12363.90 28.02 55108.93 88888.00 2012-06-30 09:57:06.000 182 12363.92 28.05 55108.93 88888.00 2012-06-30 09:57:06.125 182 12363.98 28.05 55108.95 88888.00 2012-06-30 09:57:06.250 182 12363.90 28.10 55109.00 88888.00 2012-06-30 09:57:06.375 182 12363.92 28.12 55109.03 88888.00 2012-06-30 09:57:06.500 182 12363.92 28.12 55109.07 88888.00 2012-06-30 09:57:06.625 182 12363.98 28.12 55109.10 88888.00 2012-06-30 09:57:06.750 182 12364.02 28.18 55109.15 88888.00 2012-06-30 09:57:06.875 182 12364.10 28.18 55109.20 88888.00 2012-06-30 09:57:07.000 182 12364.12 28.15 55109.22 88888.00 2012-06-30 09:57:07.125 182 12364.12 28.18 55109.28 88888.00 2012-06-30 09:57:07.250 182 12364.20 28.18 55109.35 88888.00 2012-06-30 09:57:07.375 182 12364.25 28.18 55109.38 88888.00 2012-06-30 09:57:07.500 182 12364.27 28.18 55109.43 88888.00 2012-06-30 09:57:07.625 182 12364.33 28.15 55109.45 88888.00 2012-06-30 09:57:07.750 182 12364.40 28.10 55109.47 88888.00 2012-06-30 09:57:07.875 182 12364.48 28.10 55109.55 88888.00 2012-06-30 09:57:08.000 182 12364.45 28.12 55109.55 88888.00 2012-06-30 09:57:08.125 182 12364.50 28.07 55109.60 88888.00 2012-06-30 09:57:08.250 182 12364.70 28.02 55109.65 88888.00 2012-06-30 09:57:08.375 182 12364.83 28.02 55109.70 88888.00 2012-06-30 09:57:08.500 182 12364.88 27.98 55109.72 88888.00 2012-06-30 09:57:08.625 182 12364.90 27.95 55109.72 88888.00 2012-06-30 09:57:08.750 182 12365.02 27.95 55109.78 88888.00 2012-06-30 09:57:08.875 182 12365.12 27.90 55109.82 88888.00 2012-06-30 09:57:09.000 182 12365.20 27.77 55109.88 88888.00 2012-06-30 09:57:09.125 182 12365.25 27.73 55109.93 88888.00 2012-06-30 09:57:09.250 182 12365.15 27.75 55109.95 88888.00 2012-06-30 09:57:09.375 182 12365.15 27.75 55110.03 88888.00 2012-06-30 09:57:09.500 182 12365.20 27.73 55110.05 88888.00 2012-06-30 09:57:09.625 182 12365.25 27.68 55110.10 88888.00 2012-06-30 09:57:09.750 182 12365.30 27.65 55110.15 88888.00 2012-06-30 09:57:09.875 182 12365.30 27.60 55110.20 88888.00 2012-06-30 09:57:10.000 182 12365.38 27.57 55110.22 88888.00 2012-06-30 09:57:10.125 182 12365.40 27.55 55110.28 88888.00 2012-06-30 09:57:10.250 182 12365.38 27.50 55110.32 88888.00 2012-06-30 09:57:10.375 182 12365.45 27.45 55110.38 88888.00 2012-06-30 09:57:10.500 182 12365.48 27.45 55110.43 88888.00 2012-06-30 09:57:10.625 182 12365.50 27.40 55110.50 88888.00 2012-06-30 09:57:10.750 182 12365.55 27.40 55110.53 88888.00 2012-06-30 09:57:10.875 182 12365.52 27.38 55110.60 88888.00 2012-06-30 09:57:11.000 182 12365.48 27.35 55110.62 88888.00 2012-06-30 09:57:11.125 182 12365.42 27.27 55110.65 88888.00 2012-06-30 09:57:11.250 182 12365.40 27.25 55110.72 88888.00 2012-06-30 09:57:11.375 182 12365.48 27.20 55110.78 88888.00 2012-06-30 09:57:11.500 182 12365.55 27.18 55110.82 88888.00 2012-06-30 09:57:11.625 182 12365.55 27.18 55110.88 88888.00 2012-06-30 09:57:11.750 182 12365.52 27.12 55110.90 88888.00 2012-06-30 09:57:11.875 182 12365.55 27.07 55111.00 88888.00 2012-06-30 09:57:12.000 182 12365.55 27.00 55111.03 88888.00 2012-06-30 09:57:12.125 182 12365.62 26.95 55111.07 88888.00 2012-06-30 09:57:12.250 182 12365.60 26.90 55111.12 88888.00 2012-06-30 09:57:12.375 182 12365.65 26.88 55111.18 88888.00 2012-06-30 09:57:12.500 182 12365.65 26.85 55111.22 88888.00 2012-06-30 09:57:12.625 182 12365.73 26.82 55111.28 88888.00 2012-06-30 09:57:12.750 182 12365.77 26.77 55111.32 88888.00 2012-06-30 09:57:12.875 182 12365.70 26.75 55111.38 88888.00 2012-06-30 09:57:13.000 182 12365.73 26.70 55111.43 88888.00 2012-06-30 09:57:13.125 182 12365.75 26.68 55111.47 88888.00 2012-06-30 09:57:13.250 182 12365.77 26.60 55111.53 88888.00 2012-06-30 09:57:13.375 182 12365.85 26.60 55111.57 88888.00 2012-06-30 09:57:13.500 182 12365.92 26.60 55111.62 88888.00 2012-06-30 09:57:13.625 182 12365.98 26.57 55111.68 88888.00 2012-06-30 09:57:13.750 182 12366.00 26.52 55111.72 88888.00 2012-06-30 09:57:13.875 182 12366.05 26.50 55111.75 88888.00 2012-06-30 09:57:14.000 182 12366.12 26.50 55111.80 88888.00 2012-06-30 09:57:14.125 182 12366.23 26.45 55111.88 88888.00 2012-06-30 09:57:14.250 182 12366.27 26.40 55111.97 88888.00 2012-06-30 09:57:14.375 182 12366.27 26.40 55111.97 88888.00 2012-06-30 09:57:14.500 182 12366.33 26.35 55112.00 88888.00 2012-06-30 09:57:14.625 182 12366.40 26.35 55112.07 88888.00 2012-06-30 09:57:14.750 182 12366.42 26.30 55112.12 88888.00 2012-06-30 09:57:14.875 182 12366.42 26.25 55112.20 88888.00 2012-06-30 09:57:15.000 182 12366.40 26.23 55112.25 88888.00 2012-06-30 09:57:15.125 182 12366.42 26.15 55112.32 88888.00 2012-06-30 09:57:15.250 182 12366.52 26.12 55112.32 88888.00 2012-06-30 09:57:15.375 182 12366.52 26.10 55112.38 88888.00 2012-06-30 09:57:15.500 182 12366.52 26.07 55112.45 88888.00 2012-06-30 09:57:15.625 182 12366.52 26.05 55112.50 88888.00 2012-06-30 09:57:15.750 182 12366.52 26.00 55112.55 88888.00 2012-06-30 09:57:15.875 182 12366.58 25.98 55112.62 88888.00 2012-06-30 09:57:16.000 182 12366.60 25.95 55112.68 88888.00 2012-06-30 09:57:16.125 182 12366.55 25.90 55112.72 88888.00 2012-06-30 09:57:16.250 182 12366.55 25.88 55112.80 88888.00 2012-06-30 09:57:16.375 182 12366.58 25.88 55112.82 88888.00 2012-06-30 09:57:16.500 182 12366.58 25.85 55112.85 88888.00 2012-06-30 09:57:16.625 182 12366.58 25.80 55112.93 88888.00 2012-06-30 09:57:16.750 182 12366.58 25.80 55113.00 88888.00 2012-06-30 09:57:16.875 182 12366.50 25.77 55113.05 88888.00 2012-06-30 09:57:17.000 182 12366.45 25.75 55113.10 88888.00 2012-06-30 09:57:17.125 182 12366.48 25.75 55113.18 88888.00 2012-06-30 09:57:17.250 182 12366.50 25.70 55113.22 88888.00 2012-06-30 09:57:17.375 182 12366.52 25.70 55113.25 88888.00 2012-06-30 09:57:17.500 182 12366.52 25.73 55113.32 88888.00 2012-06-30 09:57:17.625 182 12366.52 25.68 55113.40 88888.00 2012-06-30 09:57:17.750 182 12366.58 25.70 55113.47 88888.00 2012-06-30 09:57:17.875 182 12366.65 25.68 55113.53 88888.00 2012-06-30 09:57:18.000 182 12366.65 25.68 55113.55 88888.00 2012-06-30 09:57:18.125 182 12366.65 25.65 55113.60 88888.00 2012-06-30 09:57:18.250 182 12366.62 25.65 55113.65 88888.00 2012-06-30 09:57:18.375 182 12366.65 25.65 55113.70 88888.00 2012-06-30 09:57:18.500 182 12366.62 25.60 55113.72 88888.00 2012-06-30 09:57:18.625 182 12366.60 25.57 55113.80 88888.00 2012-06-30 09:57:18.750 182 12366.60 25.60 55113.88 88888.00 2012-06-30 09:57:18.875 182 12366.60 25.60 55113.93 88888.00 2012-06-30 09:57:19.000 182 12366.62 25.60 55113.97 88888.00 2012-06-30 09:57:19.125 182 12366.65 25.57 55114.00 88888.00 2012-06-30 09:57:19.250 182 12366.60 25.57 55114.07 88888.00 2012-06-30 09:57:19.375 182 12366.58 25.57 55114.12 88888.00 2012-06-30 09:57:19.500 182 12366.55 25.57 55114.20 88888.00 2012-06-30 09:57:19.625 182 12366.58 25.57 55114.28 88888.00 2012-06-30 09:57:19.750 182 12366.58 25.57 55114.30 88888.00 2012-06-30 09:57:19.875 182 12366.58 25.52 55114.35 88888.00 2012-06-30 09:57:20.000 182 12366.52 25.52 55114.38 88888.00 2012-06-30 09:57:20.125 182 12366.45 25.55 55114.45 88888.00 2012-06-30 09:57:20.250 182 12366.42 25.52 55114.53 88888.00 2012-06-30 09:57:20.375 182 12366.42 25.52 55114.57 88888.00 2012-06-30 09:57:20.500 182 12366.45 25.50 55114.60 88888.00 2012-06-30 09:57:20.625 182 12366.40 25.50 55114.68 88888.00 2012-06-30 09:57:20.750 182 12366.40 25.48 55114.75 88888.00 2012-06-30 09:57:20.875 182 12366.42 25.48 55114.78 88888.00 2012-06-30 09:57:21.000 182 12366.45 25.52 55114.82 88888.00 2012-06-30 09:57:21.125 182 12366.40 25.55 55114.88 88888.00 2012-06-30 09:57:21.250 182 12366.33 25.50 55114.93 88888.00 2012-06-30 09:57:21.375 182 12366.38 25.50 55114.93 88888.00 2012-06-30 09:57:21.500 182 12366.42 25.52 55114.97 88888.00 2012-06-30 09:57:21.625 182 12366.48 25.55 55115.03 88888.00 2012-06-30 09:57:21.750 182 12366.50 25.52 55115.07 88888.00 2012-06-30 09:57:21.875 182 12366.55 25.57 55115.10 88888.00 2012-06-30 09:57:22.000 182 12366.58 25.57 55115.15 88888.00 2012-06-30 09:57:22.125 182 12366.60 25.60 55115.22 88888.00 2012-06-30 09:57:22.250 182 12366.58 25.57 55115.25 88888.00 2012-06-30 09:57:22.375 182 12366.62 25.57 55115.30 88888.00 2012-06-30 09:57:22.500 182 12366.67 25.60 55115.35 88888.00 2012-06-30 09:57:22.625 182 12366.73 25.62 55115.40 88888.00 2012-06-30 09:57:22.750 182 12366.67 25.62 55115.43 88888.00 2012-06-30 09:57:22.875 182 12366.67 25.60 55115.45 88888.00 2012-06-30 09:57:23.000 182 12366.70 25.55 55115.50 88888.00 2012-06-30 09:57:23.125 182 12366.70 25.57 55115.53 88888.00 2012-06-30 09:57:23.250 182 12366.73 25.57 55115.62 88888.00 2012-06-30 09:57:23.375 182 12366.77 25.57 55115.70 88888.00 2012-06-30 09:57:23.500 182 12366.80 25.55 55115.72 88888.00 2012-06-30 09:57:23.625 182 12366.80 25.57 55115.78 88888.00 2012-06-30 09:57:23.750 182 12366.83 25.57 55115.82 88888.00 2012-06-30 09:57:23.875 182 12366.80 25.50 55115.85 88888.00 2012-06-30 09:57:24.000 182 12366.80 25.52 55115.88 88888.00 2012-06-30 09:57:24.125 182 12366.90 25.52 55115.93 88888.00 2012-06-30 09:57:24.250 182 12366.88 25.48 55115.97 88888.00 2012-06-30 09:57:24.375 182 12366.88 25.50 55116.03 88888.00 2012-06-30 09:57:24.500 182 12366.85 25.45 55116.05 88888.00 2012-06-30 09:57:24.625 182 12366.90 25.45 55116.05 88888.00 2012-06-30 09:57:24.750 182 12366.98 25.48 55116.10 88888.00 2012-06-30 09:57:24.875 182 12367.00 25.52 55116.15 88888.00 2012-06-30 09:57:25.000 182 12367.00 25.55 55116.18 88888.00 2012-06-30 09:57:25.125 182 12366.98 25.60 55116.20 88888.00 2012-06-30 09:57:25.250 182 12366.98 25.62 55116.28 88888.00 2012-06-30 09:57:25.375 182 12367.08 25.65 55116.28 88888.00 2012-06-30 09:57:25.500 182 12367.15 25.70 55116.32 88888.00 2012-06-30 09:57:25.625 182 12367.12 25.73 55116.38 88888.00 2012-06-30 09:57:25.750 182 12367.10 25.77 55116.40 88888.00 2012-06-30 09:57:25.875 182 12367.15 25.77 55116.43 88888.00 2012-06-30 09:57:26.000 182 12367.15 25.85 55116.47 88888.00 2012-06-30 09:57:26.125 182 12367.15 25.88 55116.55 88888.00 2012-06-30 09:57:26.250 182 12367.15 25.88 55116.55 88888.00 2012-06-30 09:57:26.375 182 12367.17 25.93 55116.55 88888.00 2012-06-30 09:57:26.500 182 12367.27 25.98 55116.60 88888.00 2012-06-30 09:57:26.625 182 12367.38 26.02 55116.68 88888.00 2012-06-30 09:57:26.750 182 12367.45 26.05 55116.70 88888.00 2012-06-30 09:57:26.875 182 12367.48 26.12 55116.72 88888.00 2012-06-30 09:57:27.000 182 12367.48 26.15 55116.75 88888.00 2012-06-30 09:57:27.125 182 12367.52 26.20 55116.80 88888.00 2012-06-30 09:57:27.250 182 12367.58 26.25 55116.85 88888.00 2012-06-30 09:57:27.375 182 12367.62 26.30 55116.85 88888.00 2012-06-30 09:57:27.500 182 12367.62 26.32 55116.88 88888.00 2012-06-30 09:57:27.625 182 12367.70 26.32 55116.93 88888.00 2012-06-30 09:57:27.750 182 12367.73 26.38 55116.97 88888.00 2012-06-30 09:57:27.875 182 12367.75 26.43 55117.00 88888.00 2012-06-30 09:57:28.000 182 12367.85 26.48 55117.03 88888.00 2012-06-30 09:57:28.125 182 12367.88 26.50 55117.05 88888.00 2012-06-30 09:57:28.250 182 12367.88 26.52 55117.10 88888.00 2012-06-30 09:57:28.375 182 12368.00 26.55 55117.12 88888.00 2012-06-30 09:57:28.500 182 12368.02 26.57 55117.20 88888.00 2012-06-30 09:57:28.625 182 12367.98 26.60 55117.20 88888.00 2012-06-30 09:57:28.750 182 12367.92 26.62 55117.25 88888.00 2012-06-30 09:57:28.875 182 12368.02 26.68 55117.30 88888.00 2012-06-30 09:57:29.000 182 12368.08 26.70 55117.30 88888.00 2012-06-30 09:57:29.125 182 12368.10 26.73 55117.35 88888.00 2012-06-30 09:57:29.250 182 12368.12 26.70 55117.43 88888.00 2012-06-30 09:57:29.375 182 12368.17 26.75 55117.45 88888.00 2012-06-30 09:57:29.500 182 12368.12 26.77 55117.47 88888.00 2012-06-30 09:57:29.625 182 12368.08 26.77 55117.53 88888.00 2012-06-30 09:57:29.750 182 12368.10 26.80 55117.55 88888.00 2012-06-30 09:57:29.875 182 12368.15 26.80 55117.57 88888.00 2012-06-30 09:57:30.000 182 12368.15 26.77 55117.60 88888.00 2012-06-30 09:57:30.125 182 12368.23 26.75 55117.65 88888.00 2012-06-30 09:57:30.250 182 12368.27 26.80 55117.68 88888.00 2012-06-30 09:57:30.375 182 12368.30 26.85 55117.72 88888.00 2012-06-30 09:57:30.500 182 12368.33 26.85 55117.72 88888.00 2012-06-30 09:57:30.625 182 12368.33 26.82 55117.78 88888.00 2012-06-30 09:57:30.750 182 12368.30 26.82 55117.80 88888.00 2012-06-30 09:57:30.875 182 12368.33 26.85 55117.88 88888.00 2012-06-30 09:57:31.000 182 12368.35 26.80 55117.88 88888.00 2012-06-30 09:57:31.125 182 12368.35 26.85 55117.97 88888.00 2012-06-30 09:57:31.250 182 12368.33 26.88 55117.97 88888.00 2012-06-30 09:57:31.375 182 12368.30 26.93 55118.03 88888.00 2012-06-30 09:57:31.500 182 12368.25 26.95 55118.07 88888.00 2012-06-30 09:57:31.625 182 12368.20 26.95 55118.10 88888.00 2012-06-30 09:57:31.750 182 12368.17 26.95 55118.18 88888.00 2012-06-30 09:57:31.875 182 12368.20 27.00 55118.22 88888.00 2012-06-30 09:57:32.000 182 12368.25 27.00 55118.25 88888.00 2012-06-30 09:57:32.125 182 12368.23 27.02 55118.28 88888.00 2012-06-30 09:57:32.250 182 12368.17 27.02 55118.35 88888.00 2012-06-30 09:57:32.375 182 12368.20 27.05 55118.38 88888.00 2012-06-30 09:57:32.500 182 12368.30 27.02 55118.40 88888.00 2012-06-30 09:57:32.625 182 12368.35 27.02 55118.45 88888.00 2012-06-30 09:57:32.750 182 12368.33 27.10 55118.47 88888.00 2012-06-30 09:57:32.875 182 12368.33 27.12 55118.53 88888.00 2012-06-30 09:57:33.000 182 12368.35 27.10 55118.57 88888.00 2012-06-30 09:57:33.125 182 12368.38 27.10 55118.65 88888.00 2012-06-30 09:57:33.250 182 12368.38 27.10 55118.70 88888.00 2012-06-30 09:57:33.375 182 12368.35 27.15 55118.68 88888.00 2012-06-30 09:57:33.500 182 12368.33 27.18 55118.72 88888.00 2012-06-30 09:57:33.625 182 12368.35 27.20 55118.78 88888.00 2012-06-30 09:57:33.750 182 12368.42 27.20 55118.80 88888.00 2012-06-30 09:57:33.875 182 12368.50 27.23 55118.82 88888.00 2012-06-30 09:57:34.000 182 12368.48 27.25 55118.88 88888.00 2012-06-30 09:57:34.125 182 12368.48 27.27 55118.95 88888.00 2012-06-30 09:57:34.250 182 12368.52 27.30 55118.97 88888.00 2012-06-30 09:57:34.375 182 12368.58 27.35 55119.03 88888.00 2012-06-30 09:57:34.500 182 12368.58 27.38 55119.03 88888.00 2012-06-30 09:57:34.625 182 12368.58 27.40 55119.07 88888.00 2012-06-30 09:57:34.750 182 12368.58 27.40 55119.12 88888.00 2012-06-30 09:57:34.875 182 12368.62 27.38 55119.15 88888.00 2012-06-30 09:57:35.000 182 12368.65 27.43 55119.18 88888.00 2012-06-30 09:57:35.125 182 12368.67 27.45 55119.22 88888.00 2012-06-30 09:57:35.250 182 12368.73 27.40 55119.22 88888.00 2012-06-30 09:57:35.375 182 12368.83 27.48 55119.28 88888.00 2012-06-30 09:57:35.500 182 12368.83 27.55 55119.35 88888.00 2012-06-30 09:57:35.625 182 12368.83 27.55 55119.35 88888.00 2012-06-30 09:57:35.750 182 12368.80 27.55 55119.40 88888.00 2012-06-30 09:57:35.875 182 12368.83 27.55 55119.43 88888.00 2012-06-30 09:57:36.000 182 12368.83 27.57 55119.47 88888.00 2012-06-30 09:57:36.125 182 12368.80 27.62 55119.53 88888.00 2012-06-30 09:57:36.250 182 12368.80 27.65 55119.55 88888.00 2012-06-30 09:57:36.375 182 12368.83 27.70 55119.57 88888.00 2012-06-30 09:57:36.500 182 12368.77 27.73 55119.65 88888.00 2012-06-30 09:57:36.625 182 12368.83 27.75 55119.68 88888.00 2012-06-30 09:57:36.750 182 12368.88 27.77 55119.75 88888.00 2012-06-30 09:57:36.875 182 12368.88 27.80 55119.78 88888.00 2012-06-30 09:57:37.000 182 12368.88 27.82 55119.80 88888.00 2012-06-30 09:57:37.125 182 12368.88 27.85 55119.85 88888.00 2012-06-30 09:57:37.250 182 12368.90 27.88 55119.88 88888.00 2012-06-30 09:57:37.375 182 12368.92 27.95 55119.93 88888.00 2012-06-30 09:57:37.500 182 12369.00 27.95 55119.95 88888.00 2012-06-30 09:57:37.625 182 12369.08 27.95 55119.97 88888.00 2012-06-30 09:57:37.750 182 12369.10 28.02 55120.00 88888.00 2012-06-30 09:57:37.875 182 12369.10 28.05 55120.03 88888.00 2012-06-30 09:57:38.000 182 12369.10 28.05 55120.05 88888.00 2012-06-30 09:57:38.125 182 12369.15 28.07 55120.10 88888.00 2012-06-30 09:57:38.250 182 12369.20 28.15 55120.12 88888.00 2012-06-30 09:57:38.375 182 12369.27 28.20 55120.12 88888.00 2012-06-30 09:57:38.500 182 12369.27 28.23 55120.15 88888.00 2012-06-30 09:57:38.625 182 12369.30 28.27 55120.20 88888.00 2012-06-30 09:57:38.750 182 12369.40 28.30 55120.25 88888.00 2012-06-30 09:57:38.875 182 12369.40 28.38 55120.30 88888.00 2012-06-30 09:57:39.000 182 12369.40 28.40 55120.32 88888.00 2012-06-30 09:57:39.125 182 12369.42 28.40 55120.35 88888.00 2012-06-30 09:57:39.250 182 12369.38 28.43 55120.43 88888.00 2012-06-30 09:57:39.375 182 12369.35 28.45 55120.43 88888.00 2012-06-30 09:57:39.500 182 12369.35 28.48 55120.45 88888.00 2012-06-30 09:57:39.625 182 12369.40 28.52 55120.50 88888.00 2012-06-30 09:57:39.750 182 12369.40 28.55 55120.53 88888.00 2012-06-30 09:57:39.875 182 12369.45 28.57 55120.55 88888.00 2012-06-30 09:57:40.000 182 12369.52 28.57 55120.60 88888.00 2012-06-30 09:57:40.125 182 12369.58 28.60 55120.62 88888.00 2012-06-30 09:57:40.250 182 12369.58 28.62 55120.68 88888.00 2012-06-30 09:57:40.375 182 12369.65 28.68 55120.72 88888.00 2012-06-30 09:57:40.500 182 12369.62 28.62 55120.78 88888.00 2012-06-30 09:57:40.625 182 12369.60 28.65 55120.78 88888.00 2012-06-30 09:57:40.750 182 12369.58 28.68 55120.80 88888.00 2012-06-30 09:57:40.875 182 12369.60 28.68 55120.85 88888.00 2012-06-30 09:57:41.000 182 12369.65 28.68 55120.85 88888.00 2012-06-30 09:57:41.125 182 12369.70 28.65 55120.90 88888.00 2012-06-30 09:57:41.250 182 12369.65 28.65 55120.95 88888.00 2012-06-30 09:57:41.375 182 12369.75 28.62 55120.97 88888.00 2012-06-30 09:57:41.500 182 12369.88 28.62 55121.00 88888.00 2012-06-30 09:57:41.625 182 12369.85 28.57 55121.05 88888.00 2012-06-30 09:57:41.750 182 12369.83 28.55 55121.10 88888.00 2012-06-30 09:57:41.875 182 12369.80 28.48 55121.12 88888.00 2012-06-30 09:57:42.000 182 12369.80 28.45 55121.12 88888.00 2012-06-30 09:57:42.125 182 12369.85 28.40 55121.15 88888.00 2012-06-30 09:57:42.250 182 12369.85 28.32 55121.22 88888.00 2012-06-30 09:57:42.375 182 12369.88 28.30 55121.25 88888.00 2012-06-30 09:57:42.500 182 12369.92 28.20 55121.28 88888.00 2012-06-30 09:57:42.625 182 12370.00 28.15 55121.30 88888.00 2012-06-30 09:57:42.750 182 12370.05 28.12 55121.38 88888.00 2012-06-30 09:57:42.875 182 12370.10 28.05 55121.38 88888.00 2012-06-30 09:57:43.000 182 12370.10 28.02 55121.40 88888.00 2012-06-30 09:57:43.125 182 12370.17 28.00 55121.45 88888.00 2012-06-30 09:57:43.250 182 12370.12 27.93 55121.53 88888.00 2012-06-30 09:57:43.375 182 12370.17 27.88 55121.53 88888.00 2012-06-30 09:57:43.500 182 12370.25 27.85 55121.60 88888.00 2012-06-30 09:57:43.625 182 12370.30 27.77 55121.57 88888.00 2012-06-30 09:57:43.750 182 12370.33 27.70 55121.60 88888.00 2012-06-30 09:57:43.875 182 12370.35 27.65 55121.65 88888.00 2012-06-30 09:57:44.000 182 12370.38 27.55 55121.70 88888.00 2012-06-30 09:57:44.125 182 12370.48 27.48 55121.70 88888.00 2012-06-30 09:57:44.250 182 12370.58 27.38 55121.75 88888.00 2012-06-30 09:57:44.375 182 12370.55 27.32 55121.80 88888.00 2012-06-30 09:57:44.500 182 12370.55 27.30 55121.88 88888.00 2012-06-30 09:57:44.625 182 12370.62 27.27 55121.93 88888.00 2012-06-30 09:57:44.750 182 12370.73 27.20 55121.93 88888.00 2012-06-30 09:57:44.875 182 12370.80 27.15 55121.93 88888.00 2012-06-30 09:57:45.000 182 12370.88 27.10 55121.93 88888.00 2012-06-30 09:57:45.125 182 12370.98 27.07 55121.97 88888.00 2012-06-30 09:57:45.250 182 12370.95 26.95 55122.00 88888.00 2012-06-30 09:57:45.375 182 12370.92 26.90 55122.05 88888.00 2012-06-30 09:57:45.500 182 12371.00 26.85 55122.07 88888.00 2012-06-30 09:57:45.625 182 12371.10 26.82 55122.10 88888.00 2012-06-30 09:57:45.750 182 12371.12 26.77 55122.18 88888.00 2012-06-30 09:57:45.875 182 12371.08 26.75 55122.20 88888.00 2012-06-30 09:57:46.000 182 12371.10 26.75 55122.22 88888.00 2012-06-30 09:57:46.125 182 12371.12 26.65 55122.28 88888.00 2012-06-30 09:57:46.250 182 12371.10 26.62 55122.32 88888.00 2012-06-30 09:57:46.375 182 12371.12 26.60 55122.35 88888.00 2012-06-30 09:57:46.500 182 12371.15 26.55 55122.38 88888.00 2012-06-30 09:57:46.625 182 12371.12 26.52 55122.40 88888.00 2012-06-30 09:57:46.750 182 12371.12 26.45 55122.43 88888.00 2012-06-30 09:57:46.875 182 12371.17 26.45 55122.45 88888.00 2012-06-30 09:57:47.000 182 12371.20 26.48 55122.47 88888.00 2012-06-30 09:57:47.125 182 12371.20 26.43 55122.50 88888.00 2012-06-30 09:57:47.250 182 12371.17 26.38 55122.60 88888.00 2012-06-30 09:57:47.375 182 12371.20 26.35 55122.62 88888.00 2012-06-30 09:57:47.500 182 12371.23 26.30 55122.65 88888.00 2012-06-30 09:57:47.625 182 12371.20 26.25 55122.68 88888.00 2012-06-30 09:57:47.750 182 12371.20 26.25 55122.70 88888.00 2012-06-30 09:57:47.875 182 12371.23 26.25 55122.72 88888.00 2012-06-30 09:57:48.000 182 12371.25 26.23 55122.78 88888.00 2012-06-30 09:57:48.125 182 12371.33 26.23 55122.80 88888.00 2012-06-30 09:57:48.250 182 12371.35 26.20 55122.82 88888.00 2012-06-30 09:57:48.375 182 12371.38 26.23 55122.85 88888.00 2012-06-30 09:57:48.500 182 12371.38 26.20 55122.88 88888.00 2012-06-30 09:57:48.625 182 12371.42 26.15 55122.93 88888.00 2012-06-30 09:57:48.750 182 12371.42 26.12 55122.93 88888.00 2012-06-30 09:57:48.875 182 12371.45 26.18 55122.97 88888.00 2012-06-30 09:57:49.000 182 12371.48 26.18 55123.00 88888.00 2012-06-30 09:57:49.125 182 12371.52 26.15 55123.03 88888.00 2012-06-30 09:57:49.250 182 12371.58 26.12 55123.05 88888.00 2012-06-30 09:57:49.375 182 12371.55 26.12 55123.07 88888.00 2012-06-30 09:57:49.500 182 12371.50 26.12 55123.10 88888.00 2012-06-30 09:57:49.625 182 12371.52 26.12 55123.15 88888.00 2012-06-30 09:57:49.750 182 12371.52 26.12 55123.18 88888.00 2012-06-30 09:57:49.875 182 12371.58 26.12 55123.25 88888.00 2012-06-30 09:57:50.000 182 12371.62 26.12 55123.28 88888.00 2012-06-30 09:57:50.125 182 12371.62 26.12 55123.30 88888.00 2012-06-30 09:57:50.250 182 12371.60 26.10 55123.35 88888.00 2012-06-30 09:57:50.375 182 12371.62 26.07 55123.38 88888.00 2012-06-30 09:57:50.500 182 12371.65 26.07 55123.45 88888.00 2012-06-30 09:57:50.625 182 12371.62 26.10 55123.47 88888.00 2012-06-30 09:57:50.750 182 12371.62 26.07 55123.47 88888.00 2012-06-30 09:57:50.875 182 12371.67 26.05 55123.53 88888.00 2012-06-30 09:57:51.000 182 12371.77 26.05 55123.53 88888.00 2012-06-30 09:57:51.125 182 12371.80 26.02 55123.57 88888.00 2012-06-30 09:57:51.250 182 12371.77 25.95 55123.62 88888.00 2012-06-30 09:57:51.375 182 12371.83 25.98 55123.65 88888.00 2012-06-30 09:57:51.500 182 12371.85 25.95 55123.68 88888.00 2012-06-30 09:57:51.625 182 12371.85 25.95 55123.68 88888.00 2012-06-30 09:57:51.750 182 12371.85 25.95 55123.72 88888.00 2012-06-30 09:57:51.875 182 12371.80 25.90 55123.75 88888.00 2012-06-30 09:57:52.000 182 12371.77 25.88 55123.78 88888.00 2012-06-30 09:57:52.125 182 12371.80 25.85 55123.82 88888.00 2012-06-30 09:57:52.250 182 12371.80 25.88 55123.85 88888.00 2012-06-30 09:57:52.375 182 12371.80 25.88 55123.85 88888.00 2012-06-30 09:57:52.500 182 12371.80 25.90 55123.93 88888.00 2012-06-30 09:57:52.625 182 12371.83 25.95 55123.97 88888.00 2012-06-30 09:57:52.750 182 12371.83 25.95 55123.97 88888.00 2012-06-30 09:57:52.875 182 12371.85 25.93 55124.00 88888.00 2012-06-30 09:57:53.000 182 12371.85 25.93 55124.03 88888.00 2012-06-30 09:57:53.125 182 12371.85 25.90 55124.07 88888.00 2012-06-30 09:57:53.250 182 12371.83 25.93 55124.12 88888.00 2012-06-30 09:57:53.375 182 12371.88 25.95 55124.18 88888.00 2012-06-30 09:57:53.500 182 12371.88 25.90 55124.20 88888.00 2012-06-30 09:57:53.625 182 12371.85 25.88 55124.22 88888.00 2012-06-30 09:57:53.750 182 12371.85 25.88 55124.25 88888.00 2012-06-30 09:57:53.875 182 12371.85 25.85 55124.25 88888.00 2012-06-30 09:57:54.000 182 12371.77 25.85 55124.32 88888.00 2012-06-30 09:57:54.125 182 12371.80 25.85 55124.35 88888.00 2012-06-30 09:57:54.250 182 12371.75 25.80 55124.38 88888.00 2012-06-30 09:57:54.375 182 12371.70 25.77 55124.38 88888.00 2012-06-30 09:57:54.500 182 12371.67 25.73 55124.47 88888.00 2012-06-30 09:57:54.625 182 12371.60 25.73 55124.47 88888.00 2012-06-30 09:57:54.750 182 12371.55 25.70 55124.53 88888.00 2012-06-30 09:57:54.875 182 12371.52 25.62 55124.57 88888.00 2012-06-30 09:57:55.000 182 12371.55 25.60 55124.62 88888.00 2012-06-30 09:57:55.125 182 12371.52 25.55 55124.70 88888.00 2012-06-30 09:57:55.250 182 12371.52 25.50 55124.72 88888.00 2012-06-30 09:57:55.375 182 12371.60 25.48 55124.75 88888.00 2012-06-30 09:57:55.500 182 12371.62 25.40 55124.80 88888.00 2012-06-30 09:57:55.625 182 12371.60 25.35 55124.82 88888.00 2012-06-30 09:57:55.750 182 12371.50 25.35 55124.85 88888.00 2012-06-30 09:57:55.875 182 12371.48 25.27 55124.90 88888.00 2012-06-30 09:57:56.000 182 12371.52 25.20 55124.93 88888.00 2012-06-30 09:57:56.125 182 12371.50 25.18 55124.95 88888.00 2012-06-30 09:57:56.250 182 12371.50 25.20 55125.03 88888.00 2012-06-30 09:57:56.375 182 12371.52 25.20 55125.05 88888.00 2012-06-30 09:57:56.500 182 12371.55 25.12 55125.07 88888.00 2012-06-30 09:57:56.625 182 12371.58 25.07 55125.10 88888.00 2012-06-30 09:57:56.750 182 12371.60 25.02 55125.12 88888.00 2012-06-30 09:57:56.875 182 12371.58 25.02 55125.18 88888.00 2012-06-30 09:57:57.000 182 12371.62 25.02 55125.20 88888.00 2012-06-30 09:57:57.125 182 12371.60 25.02 55125.25 88888.00 2012-06-30 09:57:57.250 182 12371.55 25.00 55125.30 88888.00 2012-06-30 09:57:57.375 182 12371.58 24.93 55125.32 88888.00 2012-06-30 09:57:57.500 182 12371.58 24.88 55125.35 88888.00 2012-06-30 09:57:57.625 182 12371.60 24.88 55125.38 88888.00 2012-06-30 09:57:57.750 182 12371.60 24.88 55125.43 88888.00 2012-06-30 09:57:57.875 182 12371.62 24.85 55125.45 88888.00 2012-06-30 09:57:58.000 182 12371.60 24.77 55125.47 88888.00 2012-06-30 09:57:58.125 182 12371.58 24.75 55125.53 88888.00 2012-06-30 09:57:58.250 182 12371.50 24.73 55125.57 88888.00 2012-06-30 09:57:58.375 182 12371.55 24.68 55125.57 88888.00 2012-06-30 09:57:58.500 182 12371.58 24.62 55125.62 88888.00 2012-06-30 09:57:58.625 182 12371.58 24.55 55125.65 88888.00 2012-06-30 09:57:58.750 182 12371.48 24.50 55125.68 88888.00 2012-06-30 09:57:58.875 182 12371.45 24.45 55125.72 88888.00 2012-06-30 09:57:59.000 182 12371.52 24.43 55125.75 88888.00 2012-06-30 09:57:59.125 182 12371.52 24.32 55125.82 88888.00 2012-06-30 09:57:59.250 182 12371.42 24.20 55125.82 88888.00 2012-06-30 09:57:59.375 182 12371.38 24.20 55125.85 88888.00 2012-06-30 09:57:59.500 182 12371.38 24.20 55125.95 88888.00 2012-06-30 09:57:59.625 182 12371.38 24.10 55125.97 88888.00 2012-06-30 09:57:59.750 182 12371.35 24.05 55126.00 88888.00 2012-06-30 09:57:59.875 182 12371.30 24.00 55126.03 88888.00 2012-06-30 09:58:00.000 182 12371.30 23.98 55126.07 88888.00 2012-06-30 09:58:00.125 182 12371.27 23.93 55126.12 88888.00 2012-06-30 09:58:00.250 182 12371.25 23.90 55126.18 88888.00 2012-06-30 09:58:00.375 182 12371.25 23.85 55126.20 88888.00 2012-06-30 09:58:00.500 182 12371.25 23.82 55126.22 88888.00 2012-06-30 09:58:00.625 182 12371.20 23.80 55126.30 88888.00 2012-06-30 09:58:00.750 182 12371.20 23.82 55126.35 88888.00 2012-06-30 09:58:00.875 182 12371.20 23.85 55126.40 88888.00 2012-06-30 09:58:01.000 182 12371.20 23.77 55126.43 88888.00 2012-06-30 09:58:01.125 182 12371.23 23.77 55126.45 88888.00 2012-06-30 09:58:01.250 182 12371.20 23.75 55126.45 88888.00 2012-06-30 09:58:01.375 182 12371.12 23.73 55126.50 88888.00 2012-06-30 09:58:01.500 182 12371.08 23.73 55126.55 88888.00 2012-06-30 09:58:01.625 182 12371.10 23.73 55126.57 88888.00 2012-06-30 09:58:01.750 182 12371.15 23.75 55126.65 88888.00 2012-06-30 09:58:01.875 182 12371.12 23.75 55126.70 88888.00 2012-06-30 09:58:02.000 182 12371.08 23.73 55126.75 88888.00 2012-06-30 09:58:02.125 182 12371.02 23.70 55126.78 88888.00 2012-06-30 09:58:02.250 182 12370.98 23.68 55126.82 88888.00 2012-06-30 09:58:02.375 182 12371.08 23.65 55126.88 88888.00 2012-06-30 09:58:02.500 182 12371.08 23.65 55126.90 88888.00 2012-06-30 09:58:02.625 182 12371.02 23.60 55126.95 88888.00 2012-06-30 09:58:02.750 182 12371.05 23.57 55127.00 88888.00 2012-06-30 09:58:02.875 182 12371.02 23.57 55127.05 88888.00 2012-06-30 09:58:03.000 182 12370.95 23.55 55127.05 88888.00 2012-06-30 09:58:03.125 182 12370.90 23.50 55127.07 88888.00 2012-06-30 09:58:03.250 182 12370.83 23.45 55127.15 88888.00 2012-06-30 09:58:03.375 182 12370.80 23.43 55127.18 88888.00 2012-06-30 09:58:03.500 182 12370.73 23.40 55127.22 88888.00 2012-06-30 09:58:03.625 182 12370.67 23.38 55127.25 88888.00 2012-06-30 09:58:03.750 182 12370.62 23.35 55127.30 88888.00 2012-06-30 09:58:03.875 182 12370.58 23.30 55127.35 88888.00 2012-06-30 09:58:04.000 182 12370.62 23.25 55127.38 88888.00 2012-06-30 09:58:04.125 182 12370.73 23.20 55127.40 88888.00 2012-06-30 09:58:04.250 182 12370.60 23.12 55127.47 88888.00 2012-06-30 09:58:04.375 182 12370.55 23.07 55127.47 88888.00 2012-06-30 09:58:04.500 182 12370.42 23.02 55127.53 88888.00 2012-06-30 09:58:04.625 182 12370.38 22.95 55127.55 88888.00 2012-06-30 09:58:04.750 182 12370.38 22.85 55127.60 88888.00 2012-06-30 09:58:04.875 182 12370.38 22.80 55127.62 88888.00 2012-06-30 09:58:05.000 182 12370.38 22.75 55127.70 88888.00 2012-06-30 09:58:05.125 182 12370.33 22.70 55127.72 88888.00 2012-06-30 09:58:05.250 182 12370.27 22.65 55127.80 88888.00 2012-06-30 09:58:05.375 182 12370.27 22.60 55127.82 88888.00 2012-06-30 09:58:05.500 182 12370.27 22.52 55127.88 88888.00 2012-06-30 09:58:05.625 182 12370.20 22.45 55127.93 88888.00 2012-06-30 09:58:05.750 182 12370.10 22.40 55127.97 88888.00 2012-06-30 09:58:05.875 182 12370.08 22.35 55128.03 88888.00 2012-06-30 09:58:06.000 182 12370.05 22.32 55128.05 88888.00 2012-06-30 09:58:06.125 182 12370.05 22.25 55128.07 88888.00 2012-06-30 09:58:06.250 182 12370.05 22.10 55128.15 88888.00 2012-06-30 09:58:06.375 182 12370.05 22.07 55128.20 88888.00 2012-06-30 09:58:06.500 182 12369.95 22.00 55128.22 88888.00 2012-06-30 09:58:06.625 182 12369.85 21.90 55128.28 88888.00 2012-06-30 09:58:06.750 182 12369.75 21.82 55128.35 88888.00 2012-06-30 09:58:06.875 182 12369.65 21.77 55128.35 88888.00 2012-06-30 09:58:07.000 182 12369.58 21.73 55128.43 88888.00 2012-06-30 09:58:07.125 182 12369.52 21.65 55128.50 88888.00 2012-06-30 09:58:07.250 182 12369.38 21.57 55128.57 88888.00 2012-06-30 09:58:07.375 182 12369.33 21.52 55128.60 88888.00 2012-06-30 09:58:07.500 182 12369.23 21.43 55128.62 88888.00 2012-06-30 09:58:07.625 182 12369.12 21.32 55128.70 88888.00 2012-06-30 09:58:07.750 182 12369.05 21.23 55128.72 88888.00 2012-06-30 09:58:07.875 182 12369.00 21.10 55128.78 88888.00 2012-06-30 09:58:08.000 182 12368.95 21.05 55128.80 88888.00 2012-06-30 09:58:08.125 182 12368.90 21.00 55128.88 88888.00 2012-06-30 09:58:08.250 182 12368.80 20.88 55128.95 88888.00 2012-06-30 09:58:08.375 182 12368.75 20.77 55128.97 88888.00 2012-06-30 09:58:08.500 182 12368.65 20.70 55129.03 88888.00 2012-06-30 09:58:08.625 182 12368.60 20.65 55129.07 88888.00 2012-06-30 09:58:08.750 182 12368.55 20.62 55129.10 88888.00 2012-06-30 09:58:08.875 182 12368.45 20.52 55129.18 88888.00 2012-06-30 09:58:09.000 182 12368.40 20.43 55129.20 88888.00 2012-06-30 09:58:09.125 182 12368.27 20.38 55129.28 88888.00 2012-06-30 09:58:09.250 182 12368.15 20.27 55129.35 88888.00 2012-06-30 09:58:09.375 182 12368.08 20.20 55129.35 88888.00 2012-06-30 09:58:09.500 182 12368.00 20.15 55129.43 88888.00 2012-06-30 09:58:09.625 182 12367.98 20.12 55129.47 88888.00 2012-06-30 09:58:09.750 182 12367.95 20.05 55129.55 88888.00 2012-06-30 09:58:09.875 182 12367.83 20.00 55129.60 88888.00 2012-06-30 09:58:10.000 182 12367.65 19.95 55129.60 88888.00 2012-06-30 09:58:10.125 182 12367.52 19.90 55129.68 88888.00 2012-06-30 09:58:10.250 182 12367.45 19.85 55129.75 88888.00 2012-06-30 09:58:10.375 182 12367.40 19.82 55129.75 88888.00 2012-06-30 09:58:10.500 182 12367.38 19.77 55129.80 88888.00 2012-06-30 09:58:10.625 182 12367.27 19.70 55129.80 88888.00 2012-06-30 09:58:10.750 182 12367.23 19.62 55129.88 88888.00 2012-06-30 09:58:10.875 182 12367.20 19.57 55129.95 88888.00 2012-06-30 09:58:11.000 182 12367.15 19.52 55129.97 88888.00 2012-06-30 09:58:11.125 182 12367.12 19.45 55130.00 88888.00 2012-06-30 09:58:11.250 182 12367.00 19.43 55130.05 88888.00 2012-06-30 09:58:11.375 182 12366.95 19.40 55130.10 88888.00 2012-06-30 09:58:11.500 182 12366.90 19.32 55130.12 88888.00 2012-06-30 09:58:11.625 182 12366.85 19.25 55130.20 88888.00 2012-06-30 09:58:11.750 182 12366.77 19.20 55130.25 88888.00 2012-06-30 09:58:11.875 182 12366.67 19.07 55130.25 88888.00 2012-06-30 09:58:12.000 182 12366.60 18.98 55130.30 88888.00 2012-06-30 09:58:12.125 182 12366.52 18.90 55130.38 88888.00 2012-06-30 09:58:12.250 182 12366.40 18.73 55130.43 88888.00 2012-06-30 09:58:12.375 182 12366.42 18.68 55130.45 88888.00 2012-06-30 09:58:12.500 182 12366.35 18.55 55130.47 88888.00 2012-06-30 09:58:12.625 182 12366.25 18.50 55130.53 88888.00 2012-06-30 09:58:12.750 182 12366.20 18.45 55130.60 88888.00 2012-06-30 09:58:12.875 182 12366.12 18.40 55130.65 88888.00 2012-06-30 09:58:13.000 182 12366.02 18.35 55130.65 88888.00 2012-06-30 09:58:13.125 182 12366.00 18.27 55130.70 88888.00 2012-06-30 09:58:13.250 182 12365.92 18.18 55130.75 88888.00 2012-06-30 09:58:13.375 182 12365.90 18.12 55130.80 88888.00 2012-06-30 09:58:13.500 182 12365.77 18.10 55130.90 88888.00 2012-06-30 09:58:13.625 182 12365.77 18.02 55130.93 88888.00 2012-06-30 09:58:13.750 182 12365.73 17.98 55130.95 88888.00 2012-06-30 09:58:13.875 182 12365.67 17.95 55131.00 88888.00 2012-06-30 09:58:14.000 182 12365.62 17.90 55131.00 88888.00 2012-06-30 09:58:14.125 182 12365.58 17.85 55131.05 88888.00 2012-06-30 09:58:14.250 182 12365.48 17.80 55131.15 88888.00 2012-06-30 09:58:14.375 182 12365.48 17.80 55131.18 88888.00 2012-06-30 09:58:14.500 182 12365.42 17.77 55131.22 88888.00 2012-06-30 09:58:14.625 182 12365.42 17.77 55131.28 88888.00 2012-06-30 09:58:14.750 182 12365.40 17.80 55131.30 88888.00 2012-06-30 09:58:14.875 182 12365.27 17.73 55131.30 88888.00 2012-06-30 09:58:15.000 182 12365.25 17.68 55131.32 88888.00 2012-06-30 09:58:15.125 182 12365.30 17.68 55131.38 88888.00 2012-06-30 09:58:15.250 182 12365.38 17.68 55131.43 88888.00 2012-06-30 09:58:15.375 182 12365.33 17.68 55131.45 88888.00 2012-06-30 09:58:15.500 182 12365.23 17.65 55131.53 88888.00 2012-06-30 09:58:15.625 182 12365.15 17.65 55131.55 88888.00 2012-06-30 09:58:15.750 182 12365.17 17.62 55131.60 88888.00 2012-06-30 09:58:15.875 182 12365.20 17.60 55131.62 88888.00 2012-06-30 09:58:16.000 182 12365.12 17.60 55131.68 88888.00 2012-06-30 09:58:16.125 182 12365.10 17.65 55131.72 88888.00 2012-06-30 09:58:16.250 182 12365.08 17.62 55131.78 88888.00 2012-06-30 09:58:16.375 182 12365.02 17.62 55131.78 88888.00 2012-06-30 09:58:16.500 182 12364.98 17.62 55131.82 88888.00 2012-06-30 09:58:16.625 182 12364.92 17.57 55131.88 88888.00 2012-06-30 09:58:16.750 182 12364.95 17.57 55131.93 88888.00 2012-06-30 09:58:16.875 182 12364.92 17.57 55131.95 88888.00 2012-06-30 09:58:17.000 182 12364.85 17.57 55131.95 88888.00 2012-06-30 09:58:17.125 182 12364.80 17.55 55132.00 88888.00 2012-06-30 09:58:17.250 182 12364.77 17.55 55132.07 88888.00 2012-06-30 09:58:17.375 182 12364.80 17.55 55132.12 88888.00 2012-06-30 09:58:17.500 182 12364.75 17.50 55132.15 88888.00 2012-06-30 09:58:17.625 182 12364.65 17.45 55132.18 88888.00 2012-06-30 09:58:17.750 182 12364.65 17.43 55132.22 88888.00 2012-06-30 09:58:17.875 182 12364.62 17.35 55132.25 88888.00 2012-06-30 09:58:18.000 182 12364.60 17.35 55132.32 88888.00 2012-06-30 09:58:18.125 182 12364.55 17.35 55132.35 88888.00 2012-06-30 09:58:18.250 182 12364.52 17.27 55132.43 88888.00 2012-06-30 09:58:18.375 182 12364.45 17.25 55132.45 88888.00 2012-06-30 09:58:18.500 182 12364.42 17.23 55132.50 88888.00 2012-06-30 09:58:18.625 182 12364.40 17.23 55132.55 88888.00 2012-06-30 09:58:18.750 182 12364.38 17.15 55132.55 88888.00 2012-06-30 09:58:18.875 182 12364.30 17.15 55132.57 88888.00 2012-06-30 09:58:19.000 182 12364.20 17.12 55132.62 88888.00 2012-06-30 09:58:19.125 182 12364.15 17.07 55132.68 88888.00 2012-06-30 09:58:19.250 182 12364.08 16.98 55132.72 88888.00 2012-06-30 09:58:19.375 182 12364.02 16.98 55132.80 88888.00 2012-06-30 09:58:19.500 182 12364.02 16.95 55132.82 88888.00 2012-06-30 09:58:19.625 182 12364.00 16.93 55132.82 88888.00 2012-06-30 09:58:19.750 182 12363.95 16.90 55132.88 88888.00 2012-06-30 09:58:19.875 182 12363.90 16.88 55132.93 88888.00 2012-06-30 09:58:20.000 182 12363.77 16.85 55132.97 88888.00 2012-06-30 09:58:20.125 182 12363.70 16.77 55132.97 88888.00 2012-06-30 09:58:20.250 182 12363.67 16.75 55133.03 88888.00 2012-06-30 09:58:20.375 182 12363.67 16.73 55133.05 88888.00 2012-06-30 09:58:20.500 182 12363.58 16.68 55133.10 88888.00 2012-06-30 09:58:20.625 182 12363.52 16.60 55133.15 88888.00 2012-06-30 09:58:20.750 182 12363.45 16.60 55133.18 88888.00 2012-06-30 09:58:20.875 182 12363.38 16.60 55133.22 88888.00 2012-06-30 09:58:21.000 182 12363.30 16.57 55133.28 88888.00 2012-06-30 09:58:21.125 182 12363.33 16.55 55133.30 88888.00 2012-06-30 09:58:21.250 182 12363.33 16.45 55133.32 88888.00 2012-06-30 09:58:21.375 182 12363.38 16.48 55133.35 88888.00 2012-06-30 09:58:21.500 182 12363.40 16.45 55133.38 88888.00 2012-06-30 09:58:21.625 182 12363.33 16.40 55133.40 88888.00 2012-06-30 09:58:21.750 182 12363.25 16.40 55133.45 88888.00 2012-06-30 09:58:21.875 182 12363.25 16.38 55133.47 88888.00 2012-06-30 09:58:22.000 182 12363.23 16.38 55133.47 88888.00 2012-06-30 09:58:22.125 182 12363.15 16.35 55133.53 88888.00 2012-06-30 09:58:22.250 182 12363.08 16.30 55133.55 88888.00 2012-06-30 09:58:22.375 182 12363.05 16.30 55133.57 88888.00 2012-06-30 09:58:22.500 182 12363.05 16.30 55133.60 88888.00 2012-06-30 09:58:22.625 182 12362.98 16.30 55133.62 88888.00 2012-06-30 09:58:22.750 182 12362.95 16.27 55133.65 88888.00 2012-06-30 09:58:22.875 182 12362.92 16.25 55133.68 88888.00 2012-06-30 09:58:23.000 182 12362.88 16.18 55133.70 88888.00 2012-06-30 09:58:23.125 182 12362.77 16.18 55133.75 88888.00 2012-06-30 09:58:23.250 182 12362.62 16.15 55133.80 88888.00 2012-06-30 09:58:23.375 182 12362.62 16.15 55133.82 88888.00 2012-06-30 09:58:23.500 182 12362.62 16.15 55133.85 88888.00 2012-06-30 09:58:23.625 182 12362.55 16.10 55133.90 88888.00 2012-06-30 09:58:23.750 182 12362.50 16.05 55133.93 88888.00 2012-06-30 09:58:23.875 182 12362.50 16.05 55133.97 88888.00 2012-06-30 09:58:24.000 182 12362.50 16.00 55134.00 88888.00 2012-06-30 09:58:24.125 182 12362.48 15.97 55134.03 88888.00 2012-06-30 09:58:24.250 182 12362.40 15.90 55134.07 88888.00 2012-06-30 09:58:24.375 182 12362.35 15.90 55134.07 88888.00 2012-06-30 09:58:24.500 182 12362.30 15.85 55134.10 88888.00 2012-06-30 09:58:24.625 182 12362.27 15.80 55134.12 88888.00 2012-06-30 09:58:24.750 182 12362.25 15.78 55134.18 88888.00 2012-06-30 09:58:24.875 182 12362.23 15.72 55134.20 88888.00 2012-06-30 09:58:25.000 182 12362.23 15.62 55134.20 88888.00 2012-06-30 09:58:25.125 182 12362.27 15.55 55134.22 88888.00 2012-06-30 09:58:25.250 182 12362.27 15.47 55134.25 88888.00 2012-06-30 09:58:25.375 182 12362.27 15.45 55134.28 88888.00 2012-06-30 09:58:25.500 182 12362.27 15.38 55134.30 88888.00 2012-06-30 09:58:25.625 182 12362.30 15.35 55134.35 88888.00 2012-06-30 09:58:25.750 182 12362.20 15.28 55134.38 88888.00 2012-06-30 09:58:25.875 182 12362.15 15.20 55134.38 88888.00 2012-06-30 09:58:26.000 182 12362.20 15.15 55134.38 88888.00 2012-06-30 09:58:26.125 182 12362.30 15.05 55134.40 88888.00 2012-06-30 09:58:26.250 182 12362.30 14.97 55134.43 88888.00 2012-06-30 09:58:26.375 182 12362.30 14.93 55134.45 88888.00 2012-06-30 09:58:26.500 182 12362.27 14.88 55134.47 88888.00 2012-06-30 09:58:26.625 182 12362.30 14.78 55134.50 88888.00 2012-06-30 09:58:26.750 182 12362.33 14.65 55134.53 88888.00 2012-06-30 09:58:26.875 182 12362.38 14.53 55134.55 88888.00 2012-06-30 09:58:27.000 182 12362.38 14.47 55134.57 88888.00 2012-06-30 09:58:27.125 182 12362.42 14.45 55134.60 88888.00 2012-06-30 09:58:27.250 182 12362.48 14.35 55134.65 88888.00 2012-06-30 09:58:27.375 182 12362.45 14.28 55134.65 88888.00 2012-06-30 09:58:27.500 182 12362.42 14.12 55134.62 88888.00 2012-06-30 09:58:27.625 182 12362.45 14.07 55134.65 88888.00 2012-06-30 09:58:27.750 182 12362.52 14.05 55134.65 88888.00 2012-06-30 09:58:27.875 182 12362.52 13.97 55134.68 88888.00 2012-06-30 09:58:28.000 182 12362.58 13.90 55134.68 88888.00 2012-06-30 09:58:28.125 182 12362.62 13.82 55134.70 88888.00 2012-06-30 09:58:28.250 182 12362.60 13.72 55134.72 88888.00 2012-06-30 09:58:28.375 182 12362.55 13.65 55134.72 88888.00 2012-06-30 09:58:28.500 182 12362.55 13.62 55134.78 88888.00 2012-06-30 09:58:28.625 182 12362.60 13.60 55134.82 88888.00 2012-06-30 09:58:28.750 182 12362.62 13.53 55134.82 88888.00 2012-06-30 09:58:28.875 182 12362.67 13.45 55134.82 88888.00 2012-06-30 09:58:29.000 182 12362.65 13.40 55134.85 88888.00 2012-06-30 09:58:29.125 182 12362.62 13.35 55134.90 88888.00 2012-06-30 09:58:29.250 182 12362.60 13.35 55134.93 88888.00 2012-06-30 09:58:29.375 182 12362.62 13.35 55134.95 88888.00 2012-06-30 09:58:29.500 182 12362.67 13.35 55134.95 88888.00 2012-06-30 09:58:29.625 182 12362.73 13.32 55134.97 88888.00 2012-06-30 09:58:29.750 182 12362.75 13.30 55135.00 88888.00 2012-06-30 09:58:29.875 182 12362.70 13.30 55135.05 88888.00 2012-06-30 09:58:30.000 182 12362.67 13.30 55135.03 88888.00 2012-06-30 09:58:30.125 182 12362.70 13.28 55135.03 88888.00 2012-06-30 09:58:30.250 182 12362.65 13.22 55135.05 88888.00 2012-06-30 09:58:30.375 182 12362.60 13.20 55135.05 88888.00 2012-06-30 09:58:30.500 182 12362.50 13.18 55135.07 88888.00 2012-06-30 09:58:30.625 182 12362.45 13.15 55135.07 88888.00 2012-06-30 09:58:30.750 182 12362.48 13.12 55135.10 88888.00 2012-06-30 09:58:30.875 182 12362.50 13.18 55135.15 88888.00 2012-06-30 09:58:31.000 182 12362.42 13.20 55135.15 88888.00 2012-06-30 09:58:31.125 182 12362.40 13.20 55135.18 88888.00 2012-06-30 09:58:31.250 182 12362.38 13.20 55135.20 88888.00 2012-06-30 09:58:31.375 182 12362.40 13.15 55135.18 88888.00 2012-06-30 09:58:31.500 182 12362.42 13.18 55135.20 88888.00 2012-06-30 09:58:31.625 182 12362.38 13.20 55135.20 88888.00 2012-06-30 09:58:31.750 182 12362.30 13.18 55135.20 88888.00 2012-06-30 09:58:31.875 182 12362.33 13.20 55135.20 88888.00 2012-06-30 09:58:32.000 182 12362.33 13.22 55135.22 88888.00 2012-06-30 09:58:32.125 182 12362.33 13.22 55135.25 88888.00 2012-06-30 09:58:32.250 182 12362.25 13.22 55135.28 88888.00 2012-06-30 09:58:32.375 182 12362.27 13.25 55135.25 88888.00 2012-06-30 09:58:32.500 182 12362.35 13.30 55135.28 88888.00 2012-06-30 09:58:32.625 182 12362.35 13.30 55135.30 88888.00 2012-06-30 09:58:32.750 182 12362.38 13.32 55135.32 88888.00 2012-06-30 09:58:32.875 182 12362.38 13.35 55135.35 88888.00 2012-06-30 09:58:33.000 182 12362.35 13.35 55135.35 88888.00 2012-06-30 09:58:33.125 182 12362.30 13.32 55135.38 88888.00 2012-06-30 09:58:33.250 182 12362.20 13.35 55135.43 88888.00 2012-06-30 09:58:33.375 182 12362.25 13.40 55135.43 88888.00 2012-06-30 09:58:33.500 182 12362.25 13.40 55135.45 88888.00 2012-06-30 09:58:33.625 182 12362.27 13.40 55135.50 88888.00 2012-06-30 09:58:33.750 182 12362.27 13.40 55135.47 88888.00 2012-06-30 09:58:33.875 182 12362.23 13.43 55135.53 88888.00 2012-06-30 09:58:34.000 182 12362.17 13.40 55135.50 88888.00 2012-06-30 09:58:34.125 182 12362.12 13.40 55135.57 88888.00 2012-06-30 09:58:34.250 182 12362.08 13.40 55135.62 88888.00 2012-06-30 09:58:34.375 182 12362.10 13.45 55135.60 88888.00 2012-06-30 09:58:34.500 182 12362.15 13.47 55135.62 88888.00 2012-06-30 09:58:34.625 182 12362.12 13.47 55135.65 88888.00 2012-06-30 09:58:34.750 182 12362.15 13.45 55135.65 88888.00 2012-06-30 09:58:34.875 182 12362.08 13.47 55135.68 88888.00 2012-06-30 09:58:35.000 182 12362.05 13.43 55135.70 88888.00 2012-06-30 09:58:35.125 182 12362.08 13.43 55135.75 88888.00 2012-06-30 09:58:35.250 182 12362.08 13.40 55135.78 88888.00 2012-06-30 09:58:35.375 182 12362.05 13.40 55135.78 88888.00 2012-06-30 09:58:35.500 182 12362.00 13.38 55135.80 88888.00 2012-06-30 09:58:35.625 182 12361.98 13.35 55135.85 88888.00 2012-06-30 09:58:35.750 182 12361.98 13.43 55135.90 88888.00 2012-06-30 09:58:35.875 182 12361.95 13.45 55135.93 88888.00 2012-06-30 09:58:36.000 182 12361.92 13.43 55135.95 88888.00 2012-06-30 09:58:36.125 182 12361.90 13.35 55135.95 88888.00 2012-06-30 09:58:36.250 182 12361.77 13.35 55136.00 88888.00 2012-06-30 09:58:36.375 182 12361.73 13.35 55136.03 88888.00 2012-06-30 09:58:36.500 182 12361.70 13.38 55136.05 88888.00 2012-06-30 09:58:36.625 182 12361.70 13.38 55136.07 88888.00 2012-06-30 09:58:36.750 182 12361.67 13.35 55136.12 88888.00 2012-06-30 09:58:36.875 182 12361.62 13.35 55136.12 88888.00 2012-06-30 09:58:37.000 182 12361.60 13.32 55136.12 88888.00 2012-06-30 09:58:37.125 182 12361.58 13.32 55136.18 88888.00 2012-06-30 09:58:37.250 182 12361.52 13.38 55136.22 88888.00 2012-06-30 09:58:37.375 182 12361.48 13.38 55136.25 88888.00 2012-06-30 09:58:37.500 182 12361.42 13.35 55136.25 88888.00 2012-06-30 09:58:37.625 182 12361.40 13.35 55136.28 88888.00 2012-06-30 09:58:37.750 182 12361.25 13.35 55136.32 88888.00 2012-06-30 09:58:37.875 182 12361.20 13.38 55136.32 88888.00 2012-06-30 09:58:38.000 182 12361.23 13.35 55136.35 88888.00 2012-06-30 09:58:38.125 182 12361.20 13.30 55136.43 88888.00 2012-06-30 09:58:38.250 182 12361.02 13.30 55136.45 88888.00 2012-06-30 09:58:38.375 182 12360.92 13.30 55136.45 88888.00 2012-06-30 09:58:38.500 182 12360.90 13.30 55136.47 88888.00 2012-06-30 09:58:38.625 182 12360.95 13.28 55136.50 88888.00 2012-06-30 09:58:38.750 182 12360.88 13.25 55136.53 88888.00 2012-06-30 09:58:38.875 182 12360.83 13.20 55136.55 88888.00 2012-06-30 09:58:39.000 182 12360.80 13.15 55136.60 88888.00 2012-06-30 09:58:39.125 182 12360.77 13.10 55136.57 88888.00 2012-06-30 09:58:39.250 182 12360.73 13.03 55136.60 88888.00 2012-06-30 09:58:39.375 182 12360.77 13.05 55136.62 88888.00 2012-06-30 09:58:39.500 182 12360.73 12.97 55136.65 88888.00 2012-06-30 09:58:39.625 182 12360.73 12.93 55136.68 88888.00 2012-06-30 09:58:39.750 182 12360.75 12.90 55136.72 88888.00 2012-06-30 09:58:39.875 182 12360.75 12.90 55136.75 88888.00 2012-06-30 09:58:40.000 182 12360.70 12.82 55136.72 88888.00 2012-06-30 09:58:40.125 182 12360.67 12.72 55136.72 88888.00 2012-06-30 09:58:40.250 182 12360.62 12.65 55136.78 88888.00 2012-06-30 09:58:40.375 182 12360.67 12.65 55136.80 88888.00 2012-06-30 09:58:40.500 182 12360.70 12.62 55136.85 88888.00 2012-06-30 09:58:40.625 182 12360.75 12.57 55136.85 88888.00 2012-06-30 09:58:40.750 182 12360.77 12.53 55136.90 88888.00 2012-06-30 09:58:40.875 182 12360.75 12.50 55136.93 88888.00 2012-06-30 09:58:41.000 182 12360.75 12.47 55136.93 88888.00 2012-06-30 09:58:41.125 182 12360.75 12.45 55136.95 88888.00 2012-06-30 09:58:41.250 182 12360.73 12.43 55136.97 88888.00 2012-06-30 09:58:41.375 182 12360.77 12.40 55137.00 88888.00 2012-06-30 09:58:41.500 182 12360.75 12.38 55137.03 88888.00 2012-06-30 09:58:41.625 182 12360.73 12.35 55137.03 88888.00 2012-06-30 09:58:41.750 182 12360.73 12.32 55137.05 88888.00 2012-06-30 09:58:41.875 182 12360.73 12.32 55137.07 88888.00 2012-06-30 09:58:42.000 182 12360.67 12.30 55137.10 88888.00 2012-06-30 09:58:42.125 182 12360.70 12.32 55137.15 88888.00 2012-06-30 09:58:42.250 182 12360.75 12.25 55137.15 88888.00 2012-06-30 09:58:42.375 182 12360.80 12.28 55137.18 88888.00 2012-06-30 09:58:42.500 182 12360.75 12.22 55137.22 88888.00 2012-06-30 09:58:42.625 182 12360.80 12.22 55137.25 88888.00 2012-06-30 09:58:42.750 182 12360.83 12.18 55137.28 88888.00 2012-06-30 09:58:42.875 182 12360.85 12.18 55137.25 88888.00 2012-06-30 09:58:43.000 182 12360.83 12.18 55137.32 88888.00 2012-06-30 09:58:43.125 182 12360.83 12.15 55137.35 88888.00 2012-06-30 09:58:43.250 182 12360.85 12.12 55137.40 88888.00 2012-06-30 09:58:43.375 182 12360.88 12.15 55137.40 88888.00 2012-06-30 09:58:43.500 182 12360.90 12.12 55137.43 88888.00 2012-06-30 09:58:43.625 182 12360.88 12.10 55137.43 88888.00 2012-06-30 09:58:43.750 182 12360.88 12.12 55137.45 88888.00 2012-06-30 09:58:43.875 182 12360.92 12.12 55137.47 88888.00 2012-06-30 09:58:44.000 182 12360.95 12.12 55137.47 88888.00 2012-06-30 09:58:44.125 182 12360.98 12.12 55137.50 88888.00 2012-06-30 09:58:44.250 182 12360.98 12.10 55137.57 88888.00 2012-06-30 09:58:44.375 182 12361.00 12.10 55137.60 88888.00 2012-06-30 09:58:44.500 182 12360.98 12.10 55137.60 88888.00 2012-06-30 09:58:44.625 182 12361.02 12.15 55137.62 88888.00 2012-06-30 09:58:44.750 182 12361.02 12.20 55137.65 88888.00 2012-06-30 09:58:44.875 182 12361.00 12.25 55137.70 88888.00 2012-06-30 09:58:45.000 182 12361.02 12.25 55137.70 88888.00 2012-06-30 09:58:45.125 182 12361.05 12.22 55137.75 88888.00 2012-06-30 09:58:45.250 182 12361.00 12.22 55137.80 88888.00 2012-06-30 09:58:45.375 182 12360.95 12.25 55137.80 88888.00 2012-06-30 09:58:45.500 182 12361.00 12.28 55137.80 88888.00 2012-06-30 09:58:45.625 182 12361.02 12.28 55137.82 88888.00 2012-06-30 09:58:45.750 182 12361.10 12.30 55137.85 88888.00 2012-06-30 09:58:45.875 182 12361.08 12.25 55137.82 88888.00 2012-06-30 09:58:46.000 182 12361.00 12.25 55137.85 88888.00 2012-06-30 09:58:46.125 182 12361.02 12.28 55137.90 88888.00 2012-06-30 09:58:46.250 182 12361.02 12.22 55137.95 88888.00 2012-06-30 09:58:46.375 182 12360.98 12.22 55137.95 88888.00 2012-06-30 09:58:46.500 182 12360.95 12.20 55137.97 88888.00 2012-06-30 09:58:46.625 182 12360.92 12.18 55138.03 88888.00 2012-06-30 09:58:46.750 182 12360.98 12.18 55138.05 88888.00 2012-06-30 09:58:46.875 182 12360.98 12.12 55138.07 88888.00 2012-06-30 09:58:47.000 182 12360.98 12.10 55138.10 88888.00 2012-06-30 09:58:47.125 182 12360.92 12.07 55138.12 88888.00 2012-06-30 09:58:47.250 182 12360.90 12.07 55138.15 88888.00 2012-06-30 09:58:47.375 182 12360.85 12.07 55138.18 88888.00 2012-06-30 09:58:47.500 182 12360.85 12.05 55138.22 88888.00 2012-06-30 09:58:47.625 182 12360.83 12.03 55138.25 88888.00 2012-06-30 09:58:47.750 182 12360.77 11.97 55138.28 88888.00 2012-06-30 09:58:47.875 182 12360.77 11.95 55138.28 88888.00 2012-06-30 09:58:48.000 182 12360.80 11.95 55138.32 88888.00 2012-06-30 09:58:48.125 182 12360.80 11.93 55138.35 88888.00 2012-06-30 09:58:48.250 182 12360.73 11.82 55138.38 88888.00 2012-06-30 09:58:48.375 182 12360.73 11.80 55138.43 88888.00 2012-06-30 09:58:48.500 182 12360.70 11.75 55138.47 88888.00 2012-06-30 09:58:48.625 182 12360.70 11.75 55138.50 88888.00 2012-06-30 09:58:48.750 182 12360.65 11.68 55138.50 88888.00 2012-06-30 09:58:48.875 182 12360.60 11.68 55138.57 88888.00 2012-06-30 09:58:49.000 182 12360.55 11.62 55138.62 88888.00 2012-06-30 09:58:49.125 182 12360.50 11.62 55138.60 88888.00 2012-06-30 09:58:49.250 182 12360.45 11.55 55138.62 88888.00 2012-06-30 09:58:49.375 182 12360.42 11.53 55138.65 88888.00 2012-06-30 09:58:49.500 182 12360.42 11.47 55138.68 88888.00 2012-06-30 09:58:49.625 182 12360.45 11.45 55138.70 88888.00 2012-06-30 09:58:49.750 182 12360.45 11.40 55138.72 88888.00 2012-06-30 09:58:49.875 182 12360.45 11.40 55138.78 88888.00 2012-06-30 09:58:50.000 182 12360.45 11.32 55138.80 88888.00 2012-06-30 09:58:50.125 182 12360.42 11.28 55138.82 88888.00 2012-06-30 09:58:50.250 182 12360.45 11.22 55138.85 88888.00 2012-06-30 09:58:50.375 182 12360.55 11.20 55138.88 88888.00 2012-06-30 09:58:50.500 182 12360.58 11.18 55138.88 88888.00 2012-06-30 09:58:50.625 182 12360.52 11.10 55138.93 88888.00 2012-06-30 09:58:50.750 182 12360.55 11.05 55138.95 88888.00 2012-06-30 09:58:50.875 182 12360.60 10.95 55138.95 88888.00 2012-06-30 09:58:51.000 182 12360.62 10.95 55138.97 88888.00 2012-06-30 09:58:51.125 182 12360.62 10.88 55139.03 88888.00 2012-06-30 09:58:51.250 182 12360.58 10.75 55139.05 88888.00 2012-06-30 09:58:51.375 182 12360.55 10.70 55139.05 88888.00 2012-06-30 09:58:51.500 182 12360.55 10.62 55139.07 88888.00 2012-06-30 09:58:51.625 182 12360.58 10.57 55139.10 88888.00 2012-06-30 09:58:51.750 182 12360.55 10.50 55139.18 88888.00 2012-06-30 09:58:51.875 182 12360.52 10.40 55139.18 88888.00 2012-06-30 09:58:52.000 182 12360.48 10.32 55139.20 88888.00 2012-06-30 09:58:52.125 182 12360.48 10.22 55139.20 88888.00 2012-06-30 09:58:52.250 182 12360.42 10.20 55139.25 88888.00 2012-06-30 09:58:52.375 182 12360.40 10.12 55139.28 88888.00 2012-06-30 09:58:52.500 182 12360.35 10.10 55139.32 88888.00 2012-06-30 09:58:52.625 182 12360.33 10.05 55139.35 88888.00 2012-06-30 09:58:52.750 182 12360.30 9.95 55139.35 88888.00 2012-06-30 09:58:52.875 182 12360.30 9.85 55139.38 88888.00 2012-06-30 09:58:53.000 182 12360.27 9.80 55139.38 88888.00 2012-06-30 09:58:53.125 182 12360.27 9.72 55139.43 88888.00 2012-06-30 09:58:53.250 182 12360.25 9.68 55139.45 88888.00 2012-06-30 09:58:53.375 182 12360.25 9.65 55139.47 88888.00 2012-06-30 09:58:53.500 182 12360.27 9.65 55139.45 88888.00 2012-06-30 09:58:53.625 182 12360.35 9.62 55139.50 88888.00 2012-06-30 09:58:53.750 182 12360.35 9.62 55139.50 88888.00 2012-06-30 09:58:53.875 182 12360.30 9.57 55139.50 88888.00 2012-06-30 09:58:54.000 182 12360.25 9.53 55139.53 88888.00 2012-06-30 09:58:54.125 182 12360.23 9.53 55139.57 88888.00 2012-06-30 09:58:54.250 182 12360.17 9.47 55139.57 88888.00 2012-06-30 09:58:54.375 182 12360.23 9.45 55139.55 88888.00 2012-06-30 09:58:54.500 182 12360.20 9.43 55139.57 88888.00 2012-06-30 09:58:54.625 182 12360.20 9.38 55139.60 88888.00 2012-06-30 09:58:54.750 182 12360.27 9.38 55139.62 88888.00 2012-06-30 09:58:54.875 182 12360.30 9.35 55139.65 88888.00 2012-06-30 09:58:55.000 182 12360.30 9.32 55139.68 88888.00 2012-06-30 09:58:55.125 182 12360.33 9.28 55139.70 88888.00 2012-06-30 09:58:55.250 182 12360.38 9.25 55139.72 88888.00 2012-06-30 09:58:55.375 182 12360.42 9.22 55139.72 88888.00 2012-06-30 09:58:55.500 182 12360.45 9.12 55139.70 88888.00 2012-06-30 09:58:55.625 182 12360.45 9.10 55139.70 88888.00 2012-06-30 09:58:55.750 182 12360.45 9.07 55139.72 88888.00 2012-06-30 09:58:55.875 182 12360.45 9.00 55139.72 88888.00 2012-06-30 09:58:56.000 182 12360.50 8.95 55139.70 88888.00 2012-06-30 09:58:56.125 182 12360.58 8.90 55139.72 88888.00 2012-06-30 09:58:56.250 182 12360.60 8.82 55139.72 88888.00 2012-06-30 09:58:56.375 182 12360.67 8.82 55139.75 88888.00 2012-06-30 09:58:56.500 182 12360.67 8.75 55139.80 88888.00 2012-06-30 09:58:56.625 182 12360.65 8.70 55139.80 88888.00 2012-06-30 09:58:56.750 182 12360.62 8.62 55139.80 88888.00 2012-06-30 09:58:56.875 182 12360.65 8.55 55139.80 88888.00 2012-06-30 09:58:57.000 182 12360.70 8.50 55139.80 88888.00 2012-06-30 09:58:57.125 182 12360.75 8.45 55139.85 88888.00 2012-06-30 09:58:57.250 182 12360.75 8.35 55139.85 88888.00 2012-06-30 09:58:57.375 182 12360.77 8.28 55139.85 88888.00 2012-06-30 09:58:57.500 182 12360.80 8.18 55139.88 88888.00 2012-06-30 09:58:57.625 182 12360.77 8.10 55139.90 88888.00 2012-06-30 09:58:57.750 182 12360.80 8.03 55139.93 88888.00 2012-06-30 09:58:57.875 182 12360.83 7.95 55139.90 88888.00 2012-06-30 09:58:58.000 182 12360.80 7.85 55139.93 88888.00 2012-06-30 09:58:58.125 182 12360.77 7.78 55139.97 88888.00 2012-06-30 09:58:58.250 182 12360.75 7.67 55139.97 88888.00 2012-06-30 09:58:58.375 182 12360.77 7.55 55139.95 88888.00 2012-06-30 09:58:58.500 182 12360.80 7.42 55139.95 88888.00 2012-06-30 09:58:58.625 182 12360.83 7.33 55139.97 88888.00 2012-06-30 09:58:58.750 182 12360.85 7.22 55140.00 88888.00 2012-06-30 09:58:58.875 182 12360.88 7.17 55139.97 88888.00 2012-06-30 09:58:59.000 182 12360.92 7.05 55140.00 88888.00 2012-06-30 09:58:59.125 182 12360.92 6.95 55140.03 88888.00 2012-06-30 09:58:59.250 182 12360.85 6.83 55140.05 88888.00 2012-06-30 09:58:59.375 182 12360.88 6.75 55140.07 88888.00 2012-06-30 09:58:59.500 182 12360.85 6.67 55140.07 88888.00 2012-06-30 09:58:59.625 182 12360.83 6.58 55140.10 88888.00 2012-06-30 09:58:59.750 182 12360.80 6.50 55140.12 88888.00 2012-06-30 09:58:59.875 182 12360.77 6.42 55140.12 88888.00 2012-06-30 09:59:00.000 182 12360.73 6.35 55140.18 88888.00 2012-06-30 09:59:00.125 182 12360.73 6.30 55140.20 88888.00 2012-06-30 09:59:00.250 182 12360.65 6.17 55140.22 88888.00 2012-06-30 09:59:00.375 182 12360.60 6.10 55140.22 88888.00 2012-06-30 09:59:00.500 182 12360.58 6.00 55140.20 88888.00 2012-06-30 09:59:00.625 182 12360.55 5.92 55140.22 88888.00 2012-06-30 09:59:00.750 182 12360.55 5.90 55140.22 88888.00 2012-06-30 09:59:00.875 182 12360.60 5.88 55140.25 88888.00 2012-06-30 09:59:01.000 182 12360.58 5.83 55140.28 88888.00 2012-06-30 09:59:01.125 182 12360.50 5.83 55140.30 88888.00 2012-06-30 09:59:01.250 182 12360.48 5.75 55140.32 88888.00 2012-06-30 09:59:01.375 182 12360.52 5.70 55140.32 88888.00 2012-06-30 09:59:01.500 182 12360.50 5.70 55140.35 88888.00 2012-06-30 09:59:01.625 182 12360.50 5.70 55140.35 88888.00 2012-06-30 09:59:01.750 182 12360.52 5.67 55140.35 88888.00 2012-06-30 09:59:01.875 182 12360.58 5.62 55140.35 88888.00 2012-06-30 09:59:02.000 182 12360.58 5.60 55140.38 88888.00 2012-06-30 09:59:02.125 182 12360.52 5.60 55140.40 88888.00 2012-06-30 09:59:02.250 182 12360.52 5.58 55140.43 88888.00 2012-06-30 09:59:02.375 182 12360.70 5.55 55140.43 88888.00 2012-06-30 09:59:02.500 182 12360.80 5.53 55140.45 88888.00 2012-06-30 09:59:02.625 182 12360.77 5.53 55140.45 88888.00 2012-06-30 09:59:02.750 182 12360.70 5.50 55140.45 88888.00 2012-06-30 09:59:02.875 182 12360.67 5.50 55140.45 88888.00 2012-06-30 09:59:03.000 182 12360.70 5.42 55140.45 88888.00 2012-06-30 09:59:03.125 182 12360.75 5.38 55140.47 88888.00 2012-06-30 09:59:03.250 182 12360.77 5.35 55140.47 88888.00 2012-06-30 09:59:03.375 182 12360.83 5.33 55140.50 88888.00 2012-06-30 09:59:03.500 182 12360.83 5.25 55140.50 88888.00 2012-06-30 09:59:03.625 182 12360.90 5.20 55140.53 88888.00 2012-06-30 09:59:03.750 182 12360.95 5.12 55140.55 88888.00 2012-06-30 09:59:03.875 182 12361.08 5.05 55140.55 88888.00 2012-06-30 09:59:04.000 182 12361.15 4.97 55140.55 88888.00 2012-06-30 09:59:04.125 182 12361.17 4.90 55140.55 88888.00 2012-06-30 09:59:04.250 182 12361.23 4.80 55140.57 88888.00 2012-06-30 09:59:04.375 182 12361.30 4.75 55140.57 88888.00 2012-06-30 09:59:04.500 182 12361.35 4.67 55140.60 88888.00 2012-06-30 09:59:04.625 182 12361.40 4.65 55140.62 88888.00 2012-06-30 09:59:04.750 182 12361.38 4.60 55140.62 88888.00 2012-06-30 09:59:04.875 182 12361.42 4.53 55140.65 88888.00 2012-06-30 09:59:05.000 182 12361.42 4.47 55140.65 88888.00 2012-06-30 09:59:05.125 182 12361.40 4.42 55140.70 88888.00 2012-06-30 09:59:05.250 182 12361.38 4.38 55140.70 88888.00 2012-06-30 09:59:05.375 182 12361.42 4.30 55140.70 88888.00 2012-06-30 09:59:05.500 182 12361.45 4.33 55140.72 88888.00 2012-06-30 09:59:05.625 182 12361.45 4.28 55140.78 88888.00 2012-06-30 09:59:05.750 182 12361.45 4.25 55140.80 88888.00 2012-06-30 09:59:05.875 182 12361.50 4.25 55140.80 88888.00 2012-06-30 09:59:06.000 182 12361.50 4.22 55140.78 88888.00 2012-06-30 09:59:06.125 182 12361.45 4.20 55140.80 88888.00 2012-06-30 09:59:06.250 182 12361.48 4.20 55140.80 88888.00 2012-06-30 09:59:06.375 182 12361.50 4.20 55140.82 88888.00 2012-06-30 09:59:06.500 182 12361.58 4.20 55140.85 88888.00 2012-06-30 09:59:06.625 182 12361.62 4.17 55140.85 88888.00 2012-06-30 09:59:06.750 182 12361.62 4.15 55140.85 88888.00 2012-06-30 09:59:06.875 182 12361.60 4.15 55140.85 88888.00 2012-06-30 09:59:07.000 182 12361.65 4.12 55140.85 88888.00 2012-06-30 09:59:07.125 182 12361.65 4.12 55140.88 88888.00 2012-06-30 09:59:07.250 182 12361.67 4.10 55140.90 88888.00 2012-06-30 09:59:07.375 182 12361.75 4.10 55140.93 88888.00 2012-06-30 09:59:07.500 182 12361.73 4.03 55140.93 88888.00 2012-06-30 09:59:07.625 182 12361.70 3.95 55140.93 88888.00 2012-06-30 09:59:07.750 182 12361.73 3.95 55140.95 88888.00 2012-06-30 09:59:07.875 182 12361.80 3.92 55140.95 88888.00 2012-06-30 09:59:08.000 182 12361.80 3.90 55140.95 88888.00 2012-06-30 09:59:08.125 182 12361.80 3.85 55140.95 88888.00 2012-06-30 09:59:08.250 182 12361.75 3.80 55140.97 88888.00 2012-06-30 09:59:08.375 182 12361.75 3.77 55140.97 88888.00 2012-06-30 09:59:08.500 182 12361.83 3.75 55140.97 88888.00 2012-06-30 09:59:08.625 182 12361.90 3.70 55140.97 88888.00 2012-06-30 09:59:08.750 182 12361.98 3.70 55140.97 88888.00 2012-06-30 09:59:08.875 182 12362.02 3.67 55140.97 88888.00 2012-06-30 09:59:09.000 182 12362.10 3.67 55141.00 88888.00 2012-06-30 09:59:09.125 182 12362.23 3.62 55140.97 88888.00 2012-06-30 09:59:09.250 182 12362.27 3.58 55141.00 88888.00 2012-06-30 09:59:09.375 182 12362.38 3.55 55140.97 88888.00 2012-06-30 09:59:09.500 182 12362.40 3.55 55141.00 88888.00 2012-06-30 09:59:09.625 182 12362.40 3.52 55141.00 88888.00 2012-06-30 09:59:09.750 182 12362.50 3.48 55141.00 88888.00 2012-06-30 09:59:09.875 182 12362.58 3.45 55141.00 88888.00 2012-06-30 09:59:10.000 182 12362.70 3.45 55141.03 88888.00 2012-06-30 09:59:10.125 182 12362.80 3.40 55141.03 88888.00 2012-06-30 09:59:10.250 182 12362.77 3.35 55141.00 88888.00 2012-06-30 09:59:10.375 182 12362.88 3.38 55141.00 88888.00 2012-06-30 09:59:10.500 182 12362.95 3.35 55141.05 88888.00 2012-06-30 09:59:10.625 182 12363.00 3.33 55141.03 88888.00 2012-06-30 09:59:10.750 182 12363.05 3.25 55141.05 88888.00 2012-06-30 09:59:10.875 182 12363.15 3.23 55141.05 88888.00 2012-06-30 09:59:11.000 182 12363.17 3.20 55141.05 88888.00 2012-06-30 09:59:11.125 182 12363.20 3.17 55141.05 88888.00 2012-06-30 09:59:11.250 182 12363.20 3.12 55141.10 88888.00 2012-06-30 09:59:11.375 182 12363.17 3.12 55141.10 88888.00 2012-06-30 09:59:11.500 182 12363.23 3.08 55141.10 88888.00 2012-06-30 09:59:11.625 182 12363.27 3.05 55141.10 88888.00 2012-06-30 09:59:11.750 182 12363.33 3.02 55141.15 88888.00 2012-06-30 09:59:11.875 182 12363.33 3.00 55141.15 88888.00 2012-06-30 09:59:12.000 182 12363.27 2.95 55141.15 88888.00 2012-06-30 09:59:12.125 182 12363.25 2.95 55141.18 88888.00 2012-06-30 09:59:12.250 182 12363.17 2.85 55141.15 88888.00 2012-06-30 09:59:12.375 182 12363.17 2.88 55141.15 88888.00 2012-06-30 09:59:12.500 182 12363.20 2.88 55141.18 88888.00 2012-06-30 09:59:12.625 182 12363.25 2.85 55141.20 88888.00 2012-06-30 09:59:12.750 182 12363.27 2.90 55141.20 88888.00 2012-06-30 09:59:12.875 182 12363.20 2.88 55141.20 88888.00 2012-06-30 09:59:13.000 182 12363.17 2.83 55141.18 88888.00 2012-06-30 09:59:13.125 182 12363.20 2.77 55141.18 88888.00 2012-06-30 09:59:13.250 182 12363.17 2.75 55141.25 88888.00 2012-06-30 09:59:13.375 182 12363.20 2.75 55141.25 88888.00 2012-06-30 09:59:13.500 182 12363.20 2.70 55141.25 88888.00 2012-06-30 09:59:13.625 182 12363.20 2.65 55141.28 88888.00 2012-06-30 09:59:13.750 182 12363.25 2.62 55141.30 88888.00 2012-06-30 09:59:13.875 182 12363.27 2.65 55141.32 88888.00 2012-06-30 09:59:14.000 182 12363.25 2.60 55141.32 88888.00 2012-06-30 09:59:14.125 182 12363.17 2.52 55141.35 88888.00 2012-06-30 09:59:14.250 182 12363.17 2.48 55141.35 88888.00 2012-06-30 09:59:14.375 182 12363.23 2.42 55141.35 88888.00 2012-06-30 09:59:14.500 182 12363.17 2.38 55141.38 88888.00 2012-06-30 09:59:14.625 182 12363.15 2.38 55141.40 88888.00 2012-06-30 09:59:14.750 182 12363.10 2.33 55141.43 88888.00 2012-06-30 09:59:14.875 182 12363.10 2.25 55141.43 88888.00 2012-06-30 09:59:15.000 182 12363.08 2.23 55141.43 88888.00 2012-06-30 09:59:15.125 182 12363.05 2.15 55141.45 88888.00 2012-06-30 09:59:15.250 182 12363.05 2.05 55141.50 88888.00 2012-06-30 09:59:15.375 182 12363.05 2.00 55141.53 88888.00 2012-06-30 09:59:15.500 182 12363.05 1.95 55141.55 88888.00 2012-06-30 09:59:15.625 182 12363.08 1.93 55141.55 88888.00 2012-06-30 09:59:15.750 182 12363.12 1.85 55141.57 88888.00 2012-06-30 09:59:15.875 182 12363.10 1.80 55141.57 88888.00 2012-06-30 09:59:16.000 182 12363.02 1.73 55141.57 88888.00 2012-06-30 09:59:16.125 182 12362.95 1.68 55141.60 88888.00 2012-06-30 09:59:16.250 182 12362.95 1.60 55141.62 88888.00 2012-06-30 09:59:16.375 182 12362.98 1.55 55141.62 88888.00 2012-06-30 09:59:16.500 182 12362.90 1.50 55141.65 88888.00 2012-06-30 09:59:16.625 182 12362.85 1.40 55141.65 88888.00 2012-06-30 09:59:16.750 182 12362.83 1.35 55141.65 88888.00 2012-06-30 09:59:16.875 182 12362.85 1.30 55141.65 88888.00 2012-06-30 09:59:17.000 182 12362.85 1.20 55141.65 88888.00 2012-06-30 09:59:17.125 182 12362.80 1.15 55141.70 88888.00 2012-06-30 09:59:17.250 182 12362.65 1.02 55141.70 88888.00 2012-06-30 09:59:17.375 182 12362.60 0.95 55141.72 88888.00 2012-06-30 09:59:17.500 182 12362.58 0.93 55141.72 88888.00 2012-06-30 09:59:17.625 182 12362.60 0.85 55141.78 88888.00 2012-06-30 09:59:17.750 182 12362.55 0.80 55141.80 88888.00 2012-06-30 09:59:17.875 182 12362.45 0.78 55141.80 88888.00 2012-06-30 09:59:18.000 182 12362.40 0.75 55141.82 88888.00 2012-06-30 09:59:18.125 182 12362.38 0.68 55141.82 88888.00 2012-06-30 09:59:18.250 182 12362.33 0.57 55141.82 88888.00 2012-06-30 09:59:18.375 182 12362.33 0.60 55141.85 88888.00 2012-06-30 09:59:18.500 182 12362.33 0.55 55141.85 88888.00 2012-06-30 09:59:18.625 182 12362.30 0.55 55141.90 88888.00 2012-06-30 09:59:18.750 182 12362.20 0.55 55141.88 88888.00 2012-06-30 09:59:18.875 182 12362.12 0.53 55141.88 88888.00 2012-06-30 09:59:19.000 182 12362.05 0.53 55141.90 88888.00 2012-06-30 09:59:19.125 182 12362.00 0.53 55141.93 88888.00 2012-06-30 09:59:19.250 182 12362.00 0.50 55141.90 88888.00 2012-06-30 09:59:19.375 182 12362.00 0.53 55141.90 88888.00 2012-06-30 09:59:19.500 182 12362.00 0.50 55141.90 88888.00 2012-06-30 09:59:19.625 182 12362.02 0.47 55141.93 88888.00 2012-06-30 09:59:19.750 182 12362.02 0.47 55141.90 88888.00 2012-06-30 09:59:19.875 182 12362.00 0.45 55141.90 88888.00 2012-06-30 09:59:20.000 182 12362.08 0.47 55141.90 88888.00 2012-06-30 09:59:20.125 182 12362.15 0.45 55141.85 88888.00 2012-06-30 09:59:20.250 182 12362.25 0.45 55141.90 88888.00 2012-06-30 09:59:20.375 182 12362.27 0.42 55141.88 88888.00 2012-06-30 09:59:20.500 182 12362.33 0.35 55141.85 88888.00 2012-06-30 09:59:20.625 182 12362.35 0.33 55141.85 88888.00 2012-06-30 09:59:20.750 182 12362.42 0.33 55141.88 88888.00 2012-06-30 09:59:20.875 182 12362.45 0.28 55141.85 88888.00 2012-06-30 09:59:21.000 182 12362.52 0.20 55141.82 88888.00 2012-06-30 09:59:21.125 182 12362.55 0.17 55141.80 88888.00 2012-06-30 09:59:21.250 182 12362.60 0.12 55141.85 88888.00 2012-06-30 09:59:21.375 182 12362.55 0.05 55141.82 88888.00 2012-06-30 09:59:21.500 182 12362.52 -0.03 55141.78 88888.00 2012-06-30 09:59:21.625 182 12362.52 -0.07 55141.78 88888.00 2012-06-30 09:59:21.750 182 12362.62 -0.12 55141.75 88888.00 2012-06-30 09:59:21.875 182 12362.62 -0.17 55141.78 88888.00 2012-06-30 09:59:22.000 182 12362.73 -0.28 55141.72 88888.00 2012-06-30 09:59:22.125 182 12362.80 -0.35 55141.75 88888.00 2012-06-30 09:59:22.250 182 12362.80 -0.42 55141.75 88888.00 2012-06-30 09:59:22.375 182 12362.85 -0.45 55141.72 88888.00 2012-06-30 09:59:22.500 182 12362.88 -0.50 55141.72 88888.00 2012-06-30 09:59:22.625 182 12362.92 -0.60 55141.72 88888.00 2012-06-30 09:59:22.750 182 12363.00 -0.68 55141.70 88888.00 2012-06-30 09:59:22.875 182 12363.05 -0.72 55141.70 88888.00 2012-06-30 09:59:23.000 182 12363.15 -0.80 55141.70 88888.00 2012-06-30 09:59:23.125 182 12363.15 -0.85 55141.70 88888.00 2012-06-30 09:59:23.250 182 12363.20 -0.95 55141.68 88888.00 2012-06-30 09:59:23.375 182 12363.35 -0.97 55141.65 88888.00 2012-06-30 09:59:23.500 182 12363.38 -1.02 55141.68 88888.00 2012-06-30 09:59:23.625 182 12363.38 -1.07 55141.68 88888.00 2012-06-30 09:59:23.750 182 12363.45 -1.12 55141.65 88888.00 2012-06-30 09:59:23.875 182 12363.55 -1.20 55141.65 88888.00 2012-06-30 09:59:24.000 182 12363.60 -1.25 55141.62 88888.00 2012-06-30 09:59:24.125 182 12363.62 -1.30 55141.60 88888.00 2012-06-30 09:59:24.250 182 12363.65 -1.38 55141.60 88888.00 2012-06-30 09:59:24.375 182 12363.73 -1.40 55141.57 88888.00 2012-06-30 09:59:24.500 182 12363.83 -1.48 55141.55 88888.00 2012-06-30 09:59:24.625 182 12363.88 -1.55 55141.53 88888.00 2012-06-30 09:59:24.750 182 12363.92 -1.57 55141.53 88888.00 2012-06-30 09:59:24.875 182 12363.98 -1.60 55141.53 88888.00 2012-06-30 09:59:25.000 182 12364.08 -1.62 55141.50 88888.00 2012-06-30 09:59:25.125 182 12364.12 -1.65 55141.50 88888.00 2012-06-30 09:59:25.250 182 12364.17 -1.75 55141.50 88888.00 2012-06-30 09:59:25.375 182 12364.25 -1.77 55141.50 88888.00 2012-06-30 09:59:25.500 182 12364.27 -1.82 55141.50 88888.00 2012-06-30 09:59:25.625 182 12364.27 -1.88 55141.47 88888.00 2012-06-30 09:59:25.750 182 12364.23 -1.95 55141.45 88888.00 2012-06-30 09:59:25.875 182 12364.23 -1.98 55141.47 88888.00 2012-06-30 09:59:26.000 182 12364.30 -2.02 55141.50 88888.00 2012-06-30 09:59:26.125 182 12364.25 -2.05 55141.50 88888.00 2012-06-30 09:59:26.250 182 12364.15 -2.12 55141.47 88888.00 2012-06-30 09:59:26.375 182 12364.15 -2.17 55141.45 88888.00 2012-06-30 09:59:26.500 182 12364.15 -2.17 55141.45 88888.00 2012-06-30 09:59:26.625 182 12364.20 -2.20 55141.45 88888.00 2012-06-30 09:59:26.750 182 12364.25 -2.25 55141.45 88888.00 2012-06-30 09:59:26.875 182 12364.25 -2.25 55141.45 88888.00 2012-06-30 09:59:27.000 182 12364.10 -2.27 55141.43 88888.00 2012-06-30 09:59:27.125 182 12364.10 -2.30 55141.43 88888.00 2012-06-30 09:59:27.250 182 12364.05 -2.35 55141.45 88888.00 2012-06-30 09:59:27.375 182 12364.12 -2.33 55141.45 88888.00 2012-06-30 09:59:27.500 182 12364.10 -2.35 55141.43 88888.00 2012-06-30 09:59:27.625 182 12364.15 -2.33 55141.45 88888.00 2012-06-30 09:59:27.750 182 12364.17 -2.33 55141.45 88888.00 2012-06-30 09:59:27.875 182 12364.23 -2.33 55141.47 88888.00 2012-06-30 09:59:28.000 182 12364.23 -2.33 55141.45 88888.00 2012-06-30 09:59:28.125 182 12364.12 -2.35 55141.50 88888.00 2012-06-30 09:59:28.250 182 12364.02 -2.35 55141.50 88888.00 2012-06-30 09:59:28.375 182 12363.98 -2.33 55141.47 88888.00 2012-06-30 09:59:28.500 182 12363.92 -2.35 55141.47 88888.00 2012-06-30 09:59:28.625 182 12363.92 -2.38 55141.47 88888.00 2012-06-30 09:59:28.750 182 12363.92 -2.38 55141.53 88888.00 2012-06-30 09:59:28.875 182 12363.85 -2.35 55141.50 88888.00 2012-06-30 09:59:29.000 182 12363.77 -2.35 55141.47 88888.00 2012-06-30 09:59:29.125 182 12363.73 -2.40 55141.47 88888.00 2012-06-30 09:59:29.250 182 12363.70 -2.45 55141.50 88888.00 2012-06-30 09:59:29.375 182 12363.70 -2.48 55141.50 88888.00 2012-06-30 09:59:29.500 182 12363.65 -2.50 55141.50 88888.00 2012-06-30 09:59:29.625 182 12363.58 -2.52 55141.50 88888.00 2012-06-30 09:59:29.750 182 12363.58 -2.55 55141.50 88888.00 2012-06-30 09:59:29.875 182 12363.58 -2.55 55141.47 88888.00 2012-06-30 09:59:30.000 182 12363.58 -2.58 55141.53 88888.00 2012-06-30 09:59:30.125 182 12363.58 -2.58 55141.53 88888.00 2012-06-30 09:59:30.250 182 12363.55 -2.62 55141.50 88888.00 2012-06-30 09:59:30.375 182 12363.52 -2.65 55141.50 88888.00 2012-06-30 09:59:30.500 182 12363.60 -2.62 55141.53 88888.00 2012-06-30 09:59:30.625 182 12363.62 -2.65 55141.53 88888.00 2012-06-30 09:59:30.750 182 12363.65 -2.62 55141.53 88888.00 2012-06-30 09:59:30.875 182 12363.67 -2.65 55141.55 88888.00 2012-06-30 09:59:31.000 182 12363.73 -2.65 55141.50 88888.00 2012-06-30 09:59:31.125 182 12363.73 -2.65 55141.50 88888.00 2012-06-30 09:59:31.250 182 12363.73 -2.67 55141.50 88888.00 2012-06-30 09:59:31.375 182 12363.73 -2.62 55141.53 88888.00 2012-06-30 09:59:31.500 182 12363.70 -2.65 55141.50 88888.00 2012-06-30 09:59:31.625 182 12363.70 -2.67 55141.50 88888.00 2012-06-30 09:59:31.750 182 12363.75 -2.62 55141.50 88888.00 2012-06-30 09:59:31.875 182 12363.80 -2.58 55141.53 88888.00 2012-06-30 09:59:32.000 182 12363.88 -2.60 55141.50 88888.00 2012-06-30 09:59:32.125 182 12363.90 -2.62 55141.47 88888.00 2012-06-30 09:59:32.250 182 12363.85 -2.65 55141.45 88888.00 2012-06-30 09:59:32.375 182 12363.80 -2.60 55141.45 88888.00 2012-06-30 09:59:32.500 182 12363.85 -2.58 55141.47 88888.00 2012-06-30 09:59:32.625 182 12363.88 -2.55 55141.45 88888.00 2012-06-30 09:59:32.750 182 12363.85 -2.55 55141.47 88888.00 2012-06-30 09:59:32.875 182 12363.90 -2.52 55141.47 88888.00 2012-06-30 09:59:33.000 182 12363.90 -2.50 55141.45 88888.00 2012-06-30 09:59:33.125 182 12363.85 -2.50 55141.45 88888.00 2012-06-30 09:59:33.250 182 12363.83 -2.50 55141.45 88888.00 2012-06-30 09:59:33.375 182 12363.88 -2.48 55141.47 88888.00 2012-06-30 09:59:33.500 182 12363.83 -2.48 55141.47 88888.00 2012-06-30 09:59:33.625 182 12363.73 -2.48 55141.45 88888.00 2012-06-30 09:59:33.750 182 12363.73 -2.48 55141.45 88888.00 2012-06-30 09:59:33.875 182 12363.80 -2.45 55141.47 88888.00 2012-06-30 09:59:34.000 182 12363.73 -2.42 55141.43 88888.00 2012-06-30 09:59:34.125 182 12363.65 -2.40 55141.43 88888.00 2012-06-30 09:59:34.250 182 12363.65 -2.42 55141.45 88888.00 2012-06-30 09:59:34.375 182 12363.65 -2.42 55141.45 88888.00 2012-06-30 09:59:34.500 182 12363.62 -2.50 55141.45 88888.00 2012-06-30 09:59:34.625 182 12363.58 -2.50 55141.43 88888.00 2012-06-30 09:59:34.750 182 12363.52 -2.50 55141.43 88888.00 2012-06-30 09:59:34.875 182 12363.45 -2.50 55141.45 88888.00 2012-06-30 09:59:35.000 182 12363.38 -2.50 55141.45 88888.00 2012-06-30 09:59:35.125 182 12363.27 -2.52 55141.43 88888.00 2012-06-30 09:59:35.250 182 12363.17 -2.52 55141.47 88888.00 2012-06-30 09:59:35.375 182 12363.12 -2.50 55141.47 88888.00 2012-06-30 09:59:35.500 182 12363.05 -2.52 55141.50 88888.00 2012-06-30 09:59:35.625 182 12363.00 -2.52 55141.50 88888.00 2012-06-30 09:59:35.750 182 12362.98 -2.52 55141.47 88888.00 2012-06-30 09:59:35.875 182 12362.92 -2.50 55141.50 88888.00 2012-06-30 09:59:36.000 182 12362.88 -2.50 55141.50 88888.00 2012-06-30 09:59:36.125 182 12362.75 -2.52 55141.53 88888.00 2012-06-30 09:59:36.250 182 12362.73 -2.52 55141.50 88888.00 2012-06-30 09:59:36.375 182 12362.67 -2.50 55141.50 88888.00 2012-06-30 09:59:36.500 182 12362.58 -2.50 55141.50 88888.00 2012-06-30 09:59:36.625 182 12362.52 -2.52 55141.47 88888.00 2012-06-30 09:59:36.750 182 12362.45 -2.50 55141.47 88888.00 2012-06-30 09:59:36.875 182 12362.45 -2.48 55141.50 88888.00 2012-06-30 09:59:37.000 182 12362.45 -2.48 55141.50 88888.00 2012-06-30 09:59:37.125 182 12362.40 -2.48 55141.47 88888.00 2012-06-30 09:59:37.250 182 12362.30 -2.50 55141.50 88888.00 2012-06-30 09:59:37.375 182 12362.33 -2.42 55141.53 88888.00 2012-06-30 09:59:37.500 182 12362.27 -2.38 55141.50 88888.00 2012-06-30 09:59:37.625 182 12362.27 -2.40 55141.50 88888.00 2012-06-30 09:59:37.750 182 12362.33 -2.40 55141.50 88888.00 2012-06-30 09:59:37.875 182 12362.30 -2.38 55141.50 88888.00 2012-06-30 09:59:38.000 182 12362.23 -2.38 55141.50 88888.00 2012-06-30 09:59:38.125 182 12362.12 -2.40 55141.53 88888.00 2012-06-30 09:59:38.250 182 12362.10 -2.45 55141.50 88888.00 2012-06-30 09:59:38.375 182 12362.15 -2.48 55141.47 88888.00 2012-06-30 09:59:38.500 182 12362.20 -2.50 55141.50 88888.00 2012-06-30 09:59:38.625 182 12362.17 -2.45 55141.47 88888.00 2012-06-30 09:59:38.750 182 12362.17 -2.48 55141.47 88888.00 2012-06-30 09:59:38.875 182 12362.15 -2.52 55141.47 88888.00 2012-06-30 09:59:39.000 182 12362.12 -2.58 55141.47 88888.00 2012-06-30 09:59:39.125 182 12362.17 -2.60 55141.47 88888.00 2012-06-30 09:59:39.250 182 12362.23 -2.62 55141.47 88888.00 2012-06-30 09:59:39.375 182 12362.25 -2.67 55141.43 88888.00 2012-06-30 09:59:39.500 182 12362.30 -2.70 55141.40 88888.00 2012-06-30 09:59:39.625 182 12362.38 -2.67 55141.40 88888.00 2012-06-30 09:59:39.750 182 12362.45 -2.70 55141.40 88888.00 2012-06-30 09:59:39.875 182 12362.52 -2.73 55141.40 88888.00 2012-06-30 09:59:40.000 182 12362.62 -2.73 55141.35 88888.00 2012-06-30 09:59:40.125 182 12362.65 -2.77 55141.35 88888.00 2012-06-30 09:59:40.250 182 12362.62 -2.83 55141.38 88888.00 2012-06-30 09:59:40.375 182 12362.55 -2.85 55141.35 88888.00 2012-06-30 09:59:40.500 182 12362.60 -2.88 55141.35 88888.00 2012-06-30 09:59:40.625 182 12362.67 -2.88 55141.38 88888.00 2012-06-30 09:59:40.750 182 12362.70 -2.92 55141.35 88888.00 2012-06-30 09:59:40.875 182 12362.65 -3.00 55141.35 88888.00 2012-06-30 09:59:41.000 182 12362.67 -3.02 55141.32 88888.00 2012-06-30 09:59:41.125 182 12362.70 -3.08 55141.32 88888.00 2012-06-30 09:59:41.250 182 12362.70 -3.15 55141.32 88888.00 2012-06-30 09:59:41.375 182 12362.67 -3.17 55141.32 88888.00 2012-06-30 09:59:41.500 182 12362.65 -3.25 55141.30 88888.00 2012-06-30 09:59:41.625 182 12362.60 -3.27 55141.30 88888.00 2012-06-30 09:59:41.750 182 12362.58 -3.30 55141.30 88888.00 2012-06-30 09:59:41.875 182 12362.52 -3.35 55141.32 88888.00 2012-06-30 09:59:42.000 182 12362.45 -3.42 55141.32 88888.00 2012-06-30 09:59:42.125 182 12362.38 -3.45 55141.32 88888.00 2012-06-30 09:59:42.250 182 12362.35 -3.50 55141.35 88888.00 2012-06-30 09:59:42.375 182 12362.38 -3.52 55141.35 88888.00 2012-06-30 09:59:42.500 182 12362.30 -3.60 55141.32 88888.00 2012-06-30 09:59:42.625 182 12362.23 -3.70 55141.32 88888.00 2012-06-30 09:59:42.750 182 12362.15 -3.73 55141.30 88888.00 2012-06-30 09:59:42.875 182 12362.08 -3.77 55141.28 88888.00 2012-06-30 09:59:43.000 182 12362.02 -3.83 55141.30 88888.00 2012-06-30 09:59:43.125 182 12362.00 -3.83 55141.30 88888.00 2012-06-30 09:59:43.250 182 12362.00 -3.88 55141.32 88888.00 2012-06-30 09:59:43.375 182 12362.00 -3.92 55141.30 88888.00 2012-06-30 09:59:43.500 182 12361.95 -4.00 55141.25 88888.00 2012-06-30 09:59:43.625 182 12361.90 -4.03 55141.25 88888.00 2012-06-30 09:59:43.750 182 12361.95 -4.05 55141.25 88888.00 2012-06-30 09:59:43.875 182 12361.90 -4.08 55141.25 88888.00 2012-06-30 09:59:44.000 182 12361.88 -4.15 55141.25 88888.00 2012-06-30 09:59:44.125 182 12361.92 -4.17 55141.22 88888.00 2012-06-30 09:59:44.250 182 12361.95 -4.20 55141.22 88888.00 2012-06-30 09:59:44.375 182 12361.98 -4.22 55141.20 88888.00 2012-06-30 09:59:44.500 182 12361.90 -4.25 55141.18 88888.00 2012-06-30 09:59:44.625 182 12361.90 -4.30 55141.18 88888.00 2012-06-30 09:59:44.750 182 12361.95 -4.35 55141.15 88888.00 2012-06-30 09:59:44.875 182 12361.98 -4.40 55141.15 88888.00 2012-06-30 09:59:45.000 182 12361.98 -4.45 55141.10 88888.00 2012-06-30 09:59:45.125 182 12362.00 -4.45 55141.10 88888.00 2012-06-30 09:59:45.250 182 12362.00 -4.50 55141.12 88888.00 2012-06-30 09:59:45.375 182 12362.05 -4.53 55141.10 88888.00 2012-06-30 09:59:45.500 182 12362.02 -4.60 55141.10 88888.00 2012-06-30 09:59:45.625 182 12362.05 -4.62 55141.03 88888.00 2012-06-30 09:59:45.750 182 12362.08 -4.62 55141.00 88888.00 2012-06-30 09:59:45.875 182 12362.12 -4.62 55141.00 88888.00 2012-06-30 09:59:46.000 182 12362.10 -4.65 55140.97 88888.00 2012-06-30 09:59:46.125 182 12362.10 -4.67 55140.97 88888.00 2012-06-30 09:59:46.250 182 12362.05 -4.70 55140.95 88888.00 2012-06-30 09:59:46.375 182 12362.10 -4.65 55140.93 88888.00 2012-06-30 09:59:46.500 182 12362.12 -4.62 55140.93 88888.00 2012-06-30 09:59:46.625 182 12362.15 -4.65 55140.93 88888.00 2012-06-30 09:59:46.750 182 12362.17 -4.65 55140.90 88888.00 2012-06-30 09:59:46.875 182 12362.23 -4.65 55140.88 88888.00 2012-06-30 09:59:47.000 182 12362.20 -4.67 55140.88 88888.00 2012-06-30 09:59:47.125 182 12362.15 -4.67 55140.88 88888.00 2012-06-30 09:59:47.250 182 12362.12 -4.67 55140.88 88888.00 2012-06-30 09:59:47.375 182 12362.10 -4.67 55140.88 88888.00 2012-06-30 09:59:47.500 182 12362.00 -4.62 55140.85 88888.00 2012-06-30 09:59:47.625 182 12362.05 -4.60 55140.90 88888.00 2012-06-30 09:59:47.750 182 12362.05 -4.55 55140.93 88888.00 2012-06-30 09:59:47.875 182 12362.02 -4.58 55140.93 88888.00 2012-06-30 09:59:48.000 182 12362.05 -4.50 55140.88 88888.00 2012-06-30 09:59:48.125 182 12362.05 -4.50 55140.88 88888.00 2012-06-30 09:59:48.250 182 12361.98 -4.50 55140.88 88888.00 2012-06-30 09:59:48.375 182 12361.98 -4.42 55140.88 88888.00 2012-06-30 09:59:48.500 182 12362.00 -4.40 55140.90 88888.00 2012-06-30 09:59:48.625 182 12362.00 -4.42 55140.90 88888.00 2012-06-30 09:59:48.750 182 12361.98 -4.38 55140.93 88888.00 2012-06-30 09:59:48.875 182 12362.02 -4.38 55140.88 88888.00 2012-06-30 09:59:49.000 182 12362.05 -4.38 55140.82 88888.00 2012-06-30 09:59:49.125 182 12362.08 -4.35 55140.85 88888.00 2012-06-30 09:59:49.250 182 12362.10 -4.35 55140.85 88888.00 2012-06-30 09:59:49.375 182 12362.15 -4.35 55140.85 88888.00 2012-06-30 09:59:49.500 182 12362.12 -4.33 55140.85 88888.00 2012-06-30 09:59:49.625 182 12362.12 -4.33 55140.82 88888.00 2012-06-30 09:59:49.750 182 12362.15 -4.35 55140.82 88888.00 2012-06-30 09:59:49.875 182 12362.25 -4.35 55140.82 88888.00 2012-06-30 09:59:50.000 182 12362.33 -4.33 55140.80 88888.00 2012-06-30 09:59:50.125 182 12362.38 -4.38 55140.80 88888.00 2012-06-30 09:59:50.250 182 12362.30 -4.40 55140.78 88888.00 2012-06-30 09:59:50.375 182 12362.30 -4.38 55140.78 88888.00 2012-06-30 09:59:50.500 182 12362.30 -4.40 55140.78 88888.00 2012-06-30 09:59:50.625 182 12362.35 -4.38 55140.75 88888.00 2012-06-30 09:59:50.750 182 12362.40 -4.38 55140.72 88888.00 2012-06-30 09:59:50.875 182 12362.38 -4.35 55140.72 88888.00 2012-06-30 09:59:51.000 182 12362.40 -4.33 55140.70 88888.00 2012-06-30 09:59:51.125 182 12362.55 -4.33 55140.72 88888.00 2012-06-30 09:59:51.250 182 12362.62 -4.30 55140.70 88888.00 2012-06-30 09:59:51.375 182 12362.62 -4.30 55140.70 88888.00 2012-06-30 09:59:51.500 182 12362.67 -4.30 55140.62 88888.00 2012-06-30 09:59:51.625 182 12362.70 -4.28 55140.60 88888.00 2012-06-30 09:59:51.750 182 12362.70 -4.22 55140.65 88888.00 2012-06-30 09:59:51.875 182 12362.77 -4.17 55140.65 88888.00 2012-06-30 09:59:52.000 182 12362.80 -4.20 55140.62 88888.00 2012-06-30 09:59:52.125 182 12362.77 -4.17 55140.62 88888.00 2012-06-30 09:59:52.250 182 12362.80 -4.17 55140.62 88888.00 2012-06-30 09:59:52.375 182 12362.88 -4.17 55140.62 88888.00 2012-06-30 09:59:52.500 182 12362.88 -4.17 55140.62 88888.00 2012-06-30 09:59:52.625 182 12362.85 -4.20 55140.60 88888.00 2012-06-30 09:59:52.750 182 12362.90 -4.17 55140.55 88888.00 2012-06-30 09:59:52.875 182 12362.90 -4.12 55140.55 88888.00 2012-06-30 09:59:53.000 182 12362.85 -4.15 55140.55 88888.00 2012-06-30 09:59:53.125 182 12362.88 -4.15 55140.57 88888.00 2012-06-30 09:59:53.250 182 12362.92 -4.17 55140.57 88888.00 2012-06-30 09:59:53.375 182 12363.00 -4.20 55140.55 88888.00 2012-06-30 09:59:53.500 182 12362.98 -4.22 55140.55 88888.00 2012-06-30 09:59:53.625 182 12362.92 -4.25 55140.57 88888.00 2012-06-30 09:59:53.750 182 12362.95 -4.25 55140.57 88888.00 2012-06-30 09:59:53.875 182 12362.92 -4.22 55140.55 88888.00 2012-06-30 09:59:54.000 182 12362.88 -4.25 55140.55 88888.00 2012-06-30 09:59:54.125 182 12362.85 -4.25 55140.57 88888.00 2012-06-30 09:59:54.250 182 12362.80 -4.30 55140.60 88888.00 2012-06-30 09:59:54.375 182 12362.77 -4.30 55140.57 88888.00 2012-06-30 09:59:54.500 182 12362.73 -4.30 55140.57 88888.00 2012-06-30 09:59:54.625 182 12362.70 -4.28 55140.60 88888.00 2012-06-30 09:59:54.750 182 12362.65 -4.25 55140.60 88888.00 2012-06-30 09:59:54.875 182 12362.65 -4.25 55140.57 88888.00 2012-06-30 09:59:55.000 182 12362.60 -4.25 55140.55 88888.00 2012-06-30 09:59:55.125 182 12362.58 -4.20 55140.55 88888.00 2012-06-30 09:59:55.250 182 12362.55 -4.17 55140.55 88888.00 2012-06-30 09:59:55.375 182 12362.52 -4.17 55140.55 88888.00 2012-06-30 09:59:55.500 182 12362.40 -4.12 55140.55 88888.00 2012-06-30 09:59:55.625 182 12362.40 -4.10 55140.53 88888.00 2012-06-30 09:59:55.750 182 12362.33 -4.08 55140.50 88888.00 2012-06-30 09:59:55.875 182 12362.25 -4.05 55140.53 88888.00 2012-06-30 09:59:56.000 182 12362.23 -3.98 55140.53 88888.00 2012-06-30 09:59:56.125 182 12362.17 -3.92 55140.55 88888.00 2012-06-30 09:59:56.250 182 12362.12 -3.88 55140.55 88888.00 2012-06-30 09:59:56.375 182 12362.10 -3.83 55140.53 88888.00 2012-06-30 09:59:56.500 182 12361.98 -3.77 55140.53 88888.00 2012-06-30 09:59:56.625 182 12361.85 -3.75 55140.50 88888.00 2012-06-30 09:59:56.750 182 12361.80 -3.70 55140.47 88888.00 2012-06-30 09:59:56.875 182 12361.75 -3.65 55140.47 88888.00 2012-06-30 09:59:57.000 182 12361.77 -3.55 55140.50 88888.00 2012-06-30 09:59:57.125 182 12361.83 -3.48 55140.47 88888.00 2012-06-30 09:59:57.250 182 12361.83 -3.40 55140.47 88888.00 2012-06-30 09:59:57.375 182 12361.80 -3.33 55140.45 88888.00 2012-06-30 09:59:57.500 182 12361.80 -3.25 55140.45 88888.00 2012-06-30 09:59:57.625 182 12361.83 -3.23 55140.38 88888.00 2012-06-30 09:59:57.750 182 12361.85 -3.20 55140.35 88888.00 2012-06-30 09:59:57.875 182 12361.83 -3.17 55140.32 88888.00 2012-06-30 09:59:58.000 182 12361.90 -3.12 55140.30 88888.00 2012-06-30 09:59:58.125 182 12362.05 -3.10 55140.28 88888.00 2012-06-30 09:59:58.250 182 12362.08 -3.12 55140.25 88888.00 2012-06-30 09:59:58.375 182 12362.05 -3.10 55140.22 88888.00 2012-06-30 09:59:58.500 182 12362.15 -3.10 55140.18 88888.00 2012-06-30 09:59:58.625 182 12362.23 -3.05 55140.18 88888.00 2012-06-30 09:59:58.750 182 12362.25 -3.02 55140.18 88888.00 2012-06-30 09:59:58.875 182 12362.30 -3.02 55140.15 88888.00 2012-06-30 09:59:59.000 182 12362.33 -2.98 55140.12 88888.00 2012-06-30 09:59:59.125 182 12362.27 -2.98 55140.07 88888.00 2012-06-30 09:59:59.250 182 12362.27 -2.95 55140.05 88888.00 2012-06-30 09:59:59.375 182 12362.35 -2.92 55140.03 88888.00 2012-06-30 09:59:59.500 182 12362.42 -2.90 55140.00 88888.00 2012-06-30 09:59:59.625 182 12362.42 -2.88 55139.97 88888.00 2012-06-30 09:59:59.750 182 12362.48 -2.83 55139.93 88888.00 2012-06-30 09:59:59.875 182 12362.55 -2.83 55139.90 88888.00 2012-06-30 10:00:00.000 182 12362.60 -2.80 55139.90 88888.00 2012-06-30 10:00:00.125 182 12362.65 -2.75 55139.90 88888.00 2012-06-30 10:00:00.250 182 12362.62 -2.73 55139.88 88888.00 2012-06-30 10:00:00.375 182 12362.67 -2.73 55139.85 88888.00 2012-06-30 10:00:00.500 182 12362.75 -2.70 55139.82 88888.00 2012-06-30 10:00:00.625 182 12362.85 -2.67 55139.80 88888.00 2012-06-30 10:00:00.750 182 12362.92 -2.67 55139.78 88888.00 2012-06-30 10:00:00.875 182 12362.92 -2.65 55139.75 88888.00 2012-06-30 10:00:01.000 182 12362.98 -2.60 55139.72 88888.00 2012-06-30 10:00:01.125 182 12363.05 -2.55 55139.75 88888.00 2012-06-30 10:00:01.250 182 12363.08 -2.55 55139.72 88888.00 2012-06-30 10:00:01.375 182 12363.17 -2.50 55139.72 88888.00 2012-06-30 10:00:01.500 182 12363.20 -2.45 55139.70 88888.00 2012-06-30 10:00:01.625 182 12363.17 -2.42 55139.68 88888.00 2012-06-30 10:00:01.750 182 12363.25 -2.38 55139.68 88888.00 2012-06-30 10:00:01.875 182 12363.30 -2.35 55139.68 88888.00 2012-06-30 10:00:02.000 182 12363.35 -2.35 55139.65 88888.00 2012-06-30 10:00:02.125 182 12363.40 -2.30 55139.62 88888.00 2012-06-30 10:00:02.250 182 12363.52 -2.27 55139.57 88888.00 2012-06-30 10:00:02.375 182 12363.60 -2.25 55139.57 88888.00 2012-06-30 10:00:02.500 182 12363.60 -2.25 55139.57 88888.00 2012-06-30 10:00:02.625 182 12363.67 -2.17 55139.55 88888.00 2012-06-30 10:00:02.750 182 12363.85 -2.15 55139.55 88888.00 2012-06-30 10:00:02.875 182 12363.98 -2.17 55139.55 88888.00 2012-06-30 10:00:03.000 182 12364.05 -2.20 55139.53 88888.00 2012-06-30 10:00:03.125 182 12364.15 -2.17 55139.53 88888.00 2012-06-30 10:00:03.250 182 12364.23 -2.15 55139.50 88888.00 2012-06-30 10:00:03.375 182 12364.30 -2.12 55139.47 88888.00 2012-06-30 10:00:03.500 182 12364.35 -2.08 55139.47 88888.00 2012-06-30 10:00:03.625 182 12364.45 -2.08 55139.47 88888.00 2012-06-30 10:00:03.750 182 12364.52 -2.08 55139.45 88888.00 2012-06-30 10:00:03.875 182 12364.65 -2.08 55139.43 88888.00 2012-06-30 10:00:04.000 182 12364.70 -2.05 55139.40 88888.00 2012-06-30 10:00:04.125 182 12364.77 -2.02 55139.40 88888.00 2012-06-30 10:00:04.250 182 12364.83 -2.00 55139.38 88888.00 2012-06-30 10:00:04.375 182 12364.92 -1.93 55139.35 88888.00 2012-06-30 10:00:04.500 182 12365.02 -1.88 55139.30 88888.00 2012-06-30 10:00:04.625 182 12365.10 -1.88 55139.28 88888.00 2012-06-30 10:00:04.750 182 12365.15 -1.88 55139.28 88888.00 2012-06-30 10:00:04.875 182 12365.23 -1.80 55139.28 88888.00 2012-06-30 10:00:05.000 182 12365.25 -1.75 55139.28 88888.00 2012-06-30 10:00:05.125 182 12365.27 -1.68 55139.28 88888.00 2012-06-30 10:00:05.250 182 12365.38 -1.65 55139.28 88888.00 2012-06-30 10:00:05.375 182 12365.45 -1.55 55139.25 88888.00 2012-06-30 10:00:05.500 182 12365.42 -1.45 55139.25 88888.00 2012-06-30 10:00:05.625 182 12365.40 -1.43 55139.22 88888.00 2012-06-30 10:00:05.750 182 12365.38 -1.40 55139.20 88888.00 2012-06-30 10:00:05.875 182 12365.40 -1.32 55139.22 88888.00 2012-06-30 10:00:06.000 182 12365.38 -1.27 55139.22 88888.00 2012-06-30 10:00:06.125 182 12365.25 -1.23 55139.20 88888.00 2012-06-30 10:00:06.250 182 12365.25 -1.12 55139.25 88888.00 2012-06-30 10:00:06.375 182 12365.25 -1.07 55139.25 88888.00 2012-06-30 10:00:06.500 182 12365.17 -1.05 55139.25 88888.00 2012-06-30 10:00:06.625 182 12365.08 -1.00 55139.25 88888.00 2012-06-30 10:00:06.750 182 12364.98 -0.93 55139.22 88888.00 2012-06-30 10:00:06.875 182 12364.88 -0.82 55139.22 88888.00 2012-06-30 10:00:07.000 182 12364.85 -0.78 55139.25 88888.00 2012-06-30 10:00:07.125 182 12364.83 -0.72 55139.22 88888.00 2012-06-30 10:00:07.250 182 12364.80 -0.65 55139.22 88888.00 2012-06-30 10:00:07.375 182 12364.77 -0.62 55139.20 88888.00 2012-06-30 10:00:07.500 182 12364.73 -0.55 55139.18 88888.00 2012-06-30 10:00:07.625 182 12364.75 -0.47 55139.18 88888.00 2012-06-30 10:00:07.750 182 12364.75 -0.42 55139.15 88888.00 2012-06-30 10:00:07.875 182 12364.77 -0.40 55139.15 88888.00 2012-06-30 10:00:08.000 182 12364.80 -0.38 55139.10 88888.00 2012-06-30 10:00:08.125 182 12364.85 -0.35 55139.07 88888.00 2012-06-30 10:00:08.250 182 12364.80 -0.38 55139.05 88888.00 2012-06-30 10:00:08.375 182 12364.83 -0.35 55139.03 88888.00 2012-06-30 10:00:08.500 182 12364.90 -0.38 55139.00 88888.00 2012-06-30 10:00:08.625 182 12364.92 -0.38 55138.93 88888.00 2012-06-30 10:00:08.750 182 12364.92 -0.40 55138.90 88888.00 2012-06-30 10:00:08.875 182 12364.98 -0.40 55138.90 88888.00 2012-06-30 10:00:09.000 182 12365.10 -0.38 55138.88 88888.00 2012-06-30 10:00:09.125 182 12365.20 -0.40 55138.85 88888.00 2012-06-30 10:00:09.250 182 12365.17 -0.45 55138.80 88888.00 2012-06-30 10:00:09.375 182 12365.23 -0.47 55138.78 88888.00 2012-06-30 10:00:09.500 182 12365.23 -0.55 55138.75 88888.00 2012-06-30 10:00:09.625 182 12365.27 -0.60 55138.70 88888.00 2012-06-30 10:00:09.750 182 12365.27 -0.65 55138.70 88888.00 2012-06-30 10:00:09.875 182 12365.25 -0.68 55138.68 88888.00 2012-06-30 10:00:10.000 182 12365.30 -0.72 55138.62 88888.00 2012-06-30 10:00:10.125 182 12365.38 -0.75 55138.60 88888.00 2012-06-30 10:00:10.250 182 12365.40 -0.80 55138.57 88888.00 2012-06-30 10:00:10.375 182 12365.40 -0.85 55138.55 88888.00 2012-06-30 10:00:10.500 182 12365.40 -0.85 55138.53 88888.00 2012-06-30 10:00:10.625 182 12365.48 -0.88 55138.50 88888.00 2012-06-30 10:00:10.750 182 12365.52 -0.88 55138.50 88888.00 2012-06-30 10:00:10.875 182 12365.58 -0.90 55138.47 88888.00 2012-06-30 10:00:11.000 182 12365.60 -0.93 55138.45 88888.00 2012-06-30 10:00:11.125 182 12365.60 -0.93 55138.43 88888.00 2012-06-30 10:00:11.250 182 12365.65 -0.90 55138.40 88888.00 2012-06-30 10:00:11.375 182 12365.73 -0.90 55138.40 88888.00 2012-06-30 10:00:11.500 182 12365.83 -0.90 55138.35 88888.00 2012-06-30 10:00:11.625 182 12365.80 -0.88 55138.32 88888.00 2012-06-30 10:00:11.750 182 12365.88 -0.90 55138.30 88888.00 2012-06-30 10:00:11.875 182 12366.00 -0.90 55138.25 88888.00 2012-06-30 10:00:12.000 182 12366.05 -0.90 55138.20 88888.00 2012-06-30 10:00:12.125 182 12366.05 -0.85 55138.20 88888.00 2012-06-30 10:00:12.250 182 12366.10 -0.82 55138.18 88888.00 2012-06-30 10:00:12.375 182 12366.25 -0.80 55138.18 88888.00 2012-06-30 10:00:12.500 182 12366.38 -0.82 55138.15 88888.00 2012-06-30 10:00:12.625 182 12366.42 -0.80 55138.12 88888.00 2012-06-30 10:00:12.750 182 12366.45 -0.80 55138.07 88888.00 2012-06-30 10:00:12.875 182 12366.50 -0.80 55138.03 88888.00 2012-06-30 10:00:13.000 182 12366.55 -0.80 55137.97 88888.00 2012-06-30 10:00:13.125 182 12366.55 -0.78 55137.97 88888.00 2012-06-30 10:00:13.250 182 12366.52 -0.78 55137.95 88888.00 2012-06-30 10:00:13.375 182 12366.60 -0.72 55137.93 88888.00 2012-06-30 10:00:13.500 182 12366.70 -0.68 55137.93 88888.00 2012-06-30 10:00:13.625 182 12366.77 -0.68 55137.88 88888.00 2012-06-30 10:00:13.750 182 12366.75 -0.68 55137.82 88888.00 2012-06-30 10:00:13.875 182 12366.75 -0.65 55137.82 88888.00 2012-06-30 10:00:14.000 182 12366.80 -0.57 55137.80 88888.00 2012-06-30 10:00:14.125 182 12366.83 -0.50 55137.80 88888.00 2012-06-30 10:00:14.250 182 12366.85 -0.47 55137.78 88888.00 2012-06-30 10:00:14.375 182 12366.85 -0.45 55137.72 88888.00 2012-06-30 10:00:14.500 182 12366.80 -0.42 55137.70 88888.00 2012-06-30 10:00:14.625 182 12366.83 -0.38 55137.70 88888.00 2012-06-30 10:00:14.750 182 12366.90 -0.30 55137.68 88888.00 2012-06-30 10:00:14.875 182 12366.95 -0.28 55137.65 88888.00 2012-06-30 10:00:15.000 182 12366.98 -0.23 55137.65 88888.00 2012-06-30 10:00:15.125 182 12366.98 -0.20 55137.68 88888.00 2012-06-30 10:00:15.250 182 12367.02 -0.17 55137.62 88888.00 2012-06-30 10:00:15.375 182 12367.08 -0.12 55137.62 88888.00 2012-06-30 10:00:15.500 182 12367.10 -0.10 55137.57 88888.00 2012-06-30 10:00:15.625 182 12367.08 -0.10 55137.60 88888.00 2012-06-30 10:00:15.750 182 12367.05 -0.05 55137.57 88888.00 2012-06-30 10:00:15.875 182 12367.08 0.00 55137.55 88888.00 2012-06-30 10:00:16.000 182 12367.10 0.00 55137.53 88888.00 2012-06-30 10:00:16.125 182 12367.08 0.05 55137.55 88888.00 2012-06-30 10:00:16.250 182 12367.02 0.05 55137.57 88888.00 2012-06-30 10:00:16.375 182 12366.98 0.07 55137.55 88888.00 2012-06-30 10:00:16.500 182 12366.95 0.07 55137.53 88888.00 2012-06-30 10:00:16.625 182 12366.92 0.07 55137.53 88888.00 2012-06-30 10:00:16.750 182 12366.88 0.10 55137.53 88888.00 2012-06-30 10:00:16.875 182 12366.90 0.07 55137.50 88888.00 2012-06-30 10:00:17.000 182 12366.88 0.12 55137.47 88888.00 2012-06-30 10:00:17.125 182 12366.85 0.10 55137.45 88888.00 2012-06-30 10:00:17.250 182 12366.77 0.07 55137.45 88888.00 2012-06-30 10:00:17.375 182 12366.75 0.07 55137.45 88888.00 2012-06-30 10:00:17.500 182 12366.70 0.07 55137.45 88888.00 2012-06-30 10:00:17.625 182 12366.55 0.00 55137.40 88888.00 2012-06-30 10:00:17.750 182 12366.50 0.00 55137.38 88888.00 2012-06-30 10:00:17.875 182 12366.50 -0.03 55137.32 88888.00 2012-06-30 10:00:18.000 182 12366.50 -0.05 55137.35 88888.00 2012-06-30 10:00:18.125 182 12366.52 -0.03 55137.35 88888.00 2012-06-30 10:00:18.250 182 12366.45 -0.07 55137.32 88888.00 2012-06-30 10:00:18.375 182 12366.52 -0.07 55137.30 88888.00 2012-06-30 10:00:18.500 182 12366.60 -0.07 55137.30 88888.00 2012-06-30 10:00:18.625 182 12366.58 -0.07 55137.25 88888.00 2012-06-30 10:00:18.750 182 12366.52 -0.12 55137.25 88888.00 2012-06-30 10:00:18.875 182 12366.60 -0.20 55137.20 88888.00 2012-06-30 10:00:19.000 182 12366.62 -0.23 55137.18 88888.00 2012-06-30 10:00:19.125 182 12366.67 -0.25 55137.18 88888.00 2012-06-30 10:00:19.250 182 12366.70 -0.30 55137.10 88888.00 2012-06-30 10:00:19.375 182 12366.75 -0.33 55137.10 88888.00 2012-06-30 10:00:19.500 182 12366.80 -0.38 55137.10 88888.00 2012-06-30 10:00:19.625 182 12366.85 -0.42 55137.05 88888.00 2012-06-30 10:00:19.750 182 12366.88 -0.40 55137.03 88888.00 2012-06-30 10:00:19.875 182 12366.98 -0.47 55137.00 88888.00 2012-06-30 10:00:20.000 182 12367.02 -0.55 55136.97 88888.00 2012-06-30 10:00:20.125 182 12367.05 -0.55 55136.95 88888.00 2012-06-30 10:00:20.250 182 12367.10 -0.60 55136.93 88888.00 2012-06-30 10:00:20.375 182 12367.20 -0.65 55136.90 88888.00 2012-06-30 10:00:20.500 182 12367.23 -0.72 55136.90 88888.00 2012-06-30 10:00:20.625 182 12367.30 -0.80 55136.88 88888.00 2012-06-30 10:00:20.750 182 12367.45 -0.85 55136.85 88888.00 2012-06-30 10:00:20.875 182 12367.58 -0.93 55136.82 88888.00 2012-06-30 10:00:21.000 182 12367.60 -0.97 55136.78 88888.00 2012-06-30 10:00:21.125 182 12367.60 -1.02 55136.78 88888.00 2012-06-30 10:00:21.250 182 12367.65 -1.12 55136.75 88888.00 2012-06-30 10:00:21.375 182 12367.70 -1.20 55136.72 88888.00 2012-06-30 10:00:21.500 182 12367.75 -1.25 55136.70 88888.00 2012-06-30 10:00:21.625 182 12367.88 -1.30 55136.68 88888.00 2012-06-30 10:00:21.750 182 12367.95 -1.40 55136.62 88888.00 2012-06-30 10:00:21.875 182 12368.00 -1.48 55136.65 88888.00 2012-06-30 10:00:22.000 182 12368.08 -1.52 55136.60 88888.00 2012-06-30 10:00:22.125 182 12368.12 -1.60 55136.57 88888.00 2012-06-30 10:00:22.250 182 12368.10 -1.73 55136.55 88888.00 2012-06-30 10:00:22.375 182 12368.15 -1.77 55136.53 88888.00 2012-06-30 10:00:22.500 182 12368.12 -1.88 55136.53 88888.00 2012-06-30 10:00:22.625 182 12368.12 -1.93 55136.53 88888.00 2012-06-30 10:00:22.750 182 12368.12 -1.98 55136.47 88888.00 2012-06-30 10:00:22.875 182 12368.10 -2.08 55136.45 88888.00 2012-06-30 10:00:23.000 182 12368.08 -2.15 55136.45 88888.00 2012-06-30 10:00:23.125 182 12368.12 -2.20 55136.47 88888.00 2012-06-30 10:00:23.250 182 12368.10 -2.27 55136.45 88888.00 2012-06-30 10:00:23.375 182 12368.12 -2.27 55136.43 88888.00 2012-06-30 10:00:23.500 182 12368.15 -2.35 55136.43 88888.00 2012-06-30 10:00:23.625 182 12368.15 -2.38 55136.40 88888.00 2012-06-30 10:00:23.750 182 12368.15 -2.40 55136.40 88888.00 2012-06-30 10:00:23.875 182 12368.15 -2.48 55136.38 88888.00 2012-06-30 10:00:24.000 182 12368.10 -2.55 55136.35 88888.00 2012-06-30 10:00:24.125 182 12368.05 -2.58 55136.35 88888.00 2012-06-30 10:00:24.250 182 12368.00 -2.67 55136.30 88888.00 2012-06-30 10:00:24.375 182 12368.00 -2.70 55136.28 88888.00 2012-06-30 10:00:24.500 182 12367.92 -2.77 55136.30 88888.00 2012-06-30 10:00:24.625 182 12367.90 -2.80 55136.30 88888.00 2012-06-30 10:00:24.750 182 12367.88 -2.85 55136.25 88888.00 2012-06-30 10:00:24.875 182 12367.80 -2.92 55136.25 88888.00 2012-06-30 10:00:25.000 182 12367.73 -3.00 55136.25 88888.00 2012-06-30 10:00:25.125 182 12367.67 -3.00 55136.22 88888.00 2012-06-30 10:00:25.250 182 12367.55 -3.05 55136.22 88888.00 2012-06-30 10:00:25.375 182 12367.50 -3.08 55136.22 88888.00 2012-06-30 10:00:25.500 182 12367.40 -3.08 55136.22 88888.00 2012-06-30 10:00:25.625 182 12367.35 -3.10 55136.20 88888.00 2012-06-30 10:00:25.750 182 12367.23 -3.10 55136.18 88888.00 2012-06-30 10:00:25.875 182 12367.17 -3.12 55136.18 88888.00 2012-06-30 10:00:26.000 182 12367.10 -3.15 55136.18 88888.00 2012-06-30 10:00:26.125 182 12367.08 -3.12 55136.15 88888.00 2012-06-30 10:00:26.250 182 12367.02 -3.15 55136.18 88888.00 2012-06-30 10:00:26.375 182 12366.95 -3.12 55136.18 88888.00 2012-06-30 10:00:26.500 182 12366.83 -3.12 55136.15 88888.00 2012-06-30 10:00:26.625 182 12366.70 -3.10 55136.15 88888.00 2012-06-30 10:00:26.750 182 12366.67 -3.08 55136.15 88888.00 2012-06-30 10:00:26.875 182 12366.60 -3.08 55136.12 88888.00 2012-06-30 10:00:27.000 182 12366.48 -3.05 55136.10 88888.00 2012-06-30 10:00:27.125 182 12366.42 -3.02 55136.10 88888.00 2012-06-30 10:00:27.250 182 12366.33 -2.98 55136.10 88888.00 2012-06-30 10:00:27.375 182 12366.30 -2.98 55136.10 88888.00 2012-06-30 10:00:27.500 182 12366.20 -2.98 55136.10 88888.00 2012-06-30 10:00:27.625 182 12366.23 -2.98 55136.07 88888.00 2012-06-30 10:00:27.750 182 12366.12 -2.98 55136.10 88888.00 2012-06-30 10:00:27.875 182 12366.00 -2.98 55136.12 88888.00 2012-06-30 10:00:28.000 182 12365.90 -2.98 55136.10 88888.00 2012-06-30 10:00:28.125 182 12365.80 -2.98 55136.07 88888.00 2012-06-30 10:00:28.250 182 12365.67 -3.05 55136.05 88888.00 2012-06-30 10:00:28.375 182 12365.58 -3.05 55136.03 88888.00 2012-06-30 10:00:28.500 182 12365.48 -3.08 55136.03 88888.00 2012-06-30 10:00:28.625 182 12365.40 -3.10 55136.00 88888.00 2012-06-30 10:00:28.750 182 12365.42 -3.12 55136.00 88888.00 2012-06-30 10:00:28.875 182 12365.40 -3.15 55135.97 88888.00 2012-06-30 10:00:29.000 182 12365.40 -3.20 55135.93 88888.00 2012-06-30 10:00:29.125 182 12365.45 -3.23 55135.90 88888.00 2012-06-30 10:00:29.250 182 12365.50 -3.25 55135.88 88888.00 2012-06-30 10:00:29.375 182 12365.60 -3.23 55135.85 88888.00 2012-06-30 10:00:29.500 182 12365.70 -3.33 55135.78 88888.00 2012-06-30 10:00:29.625 182 12365.75 -3.35 55135.78 88888.00 2012-06-30 10:00:29.750 182 12365.77 -3.38 55135.75 88888.00 2012-06-30 10:00:29.875 182 12365.80 -3.42 55135.72 88888.00 2012-06-30 10:00:30.000 182 12365.88 -3.45 55135.68 88888.00 2012-06-30 10:00:30.125 182 12365.98 -3.50 55135.65 88888.00 2012-06-30 10:00:30.250 182 12366.00 -3.58 55135.60 88888.00 2012-06-30 10:00:30.375 182 12366.17 -3.55 55135.57 88888.00 2012-06-30 10:00:30.500 182 12366.23 -3.55 55135.60 88888.00 2012-06-30 10:00:30.625 182 12366.23 -3.60 55135.55 88888.00 2012-06-30 10:00:30.750 182 12366.30 -3.65 55135.53 88888.00 2012-06-30 10:00:30.875 182 12366.38 -3.67 55135.55 88888.00 2012-06-30 10:00:31.000 182 12366.38 -3.70 55135.55 88888.00 2012-06-30 10:00:31.125 182 12366.40 -3.73 55135.53 88888.00 2012-06-30 10:00:31.250 182 12366.42 -3.80 55135.53 88888.00 2012-06-30 10:00:31.375 182 12366.45 -3.83 55135.53 88888.00 2012-06-30 10:00:31.500 182 12366.48 -3.85 55135.53 88888.00 2012-06-30 10:00:31.625 182 12366.42 -3.85 55135.45 88888.00 2012-06-30 10:00:31.750 182 12366.40 -3.85 55135.45 88888.00 2012-06-30 10:00:31.875 182 12366.38 -3.88 55135.43 88888.00 2012-06-30 10:00:32.000 182 12366.48 -3.88 55135.38 88888.00 2012-06-30 10:00:32.125 182 12366.55 -3.90 55135.40 88888.00 2012-06-30 10:00:32.250 182 12366.52 -3.92 55135.38 88888.00 2012-06-30 10:00:32.375 182 12366.58 -3.92 55135.35 88888.00 2012-06-30 10:00:32.500 182 12366.67 -3.95 55135.32 88888.00 2012-06-30 10:00:32.625 182 12366.70 -3.95 55135.30 88888.00 2012-06-30 10:00:32.750 182 12366.70 -3.92 55135.30 88888.00 2012-06-30 10:00:32.875 182 12366.75 -3.92 55135.25 88888.00 2012-06-30 10:00:33.000 182 12366.80 -3.92 55135.22 88888.00 2012-06-30 10:00:33.125 182 12366.88 -3.92 55135.22 88888.00 2012-06-30 10:00:33.250 182 12366.92 -3.95 55135.22 88888.00 2012-06-30 10:00:33.375 182 12367.00 -3.92 55135.22 88888.00 2012-06-30 10:00:33.500 182 12367.05 -3.92 55135.20 88888.00 2012-06-30 10:00:33.625 182 12367.17 -3.92 55135.18 88888.00 2012-06-30 10:00:33.750 182 12367.20 -3.90 55135.18 88888.00 2012-06-30 10:00:33.875 182 12367.15 -3.90 55135.18 88888.00 2012-06-30 10:00:34.000 182 12367.10 -3.90 55135.15 88888.00 2012-06-30 10:00:34.125 182 12367.10 -3.90 55135.18 88888.00 2012-06-30 10:00:34.250 182 12367.12 -3.90 55135.15 88888.00 2012-06-30 10:00:34.375 182 12367.20 -3.88 55135.15 88888.00 2012-06-30 10:00:34.500 182 12367.15 -3.88 55135.12 88888.00 2012-06-30 10:00:34.625 182 12367.17 -3.88 55135.15 88888.00 2012-06-30 10:00:34.750 182 12367.15 -3.85 55135.15 88888.00 2012-06-30 10:00:34.875 182 12367.17 -3.77 55135.12 88888.00 2012-06-30 10:00:35.000 182 12367.12 -3.80 55135.10 88888.00 2012-06-30 10:00:35.125 182 12367.15 -3.83 55135.07 88888.00 2012-06-30 10:00:35.250 182 12367.15 -3.83 55135.07 88888.00 2012-06-30 10:00:35.375 182 12367.20 -3.77 55135.07 88888.00 2012-06-30 10:00:35.500 182 12367.25 -3.77 55135.05 88888.00 2012-06-30 10:00:35.625 182 12367.30 -3.75 55135.03 88888.00 2012-06-30 10:00:35.750 182 12367.27 -3.73 55135.03 88888.00 2012-06-30 10:00:35.875 182 12367.25 -3.67 55135.03 88888.00 2012-06-30 10:00:36.000 182 12367.27 -3.62 55135.00 88888.00 2012-06-30 10:00:36.125 182 12367.27 -3.60 55135.00 88888.00 2012-06-30 10:00:36.250 182 12367.20 -3.58 55135.00 88888.00 2012-06-30 10:00:36.375 182 12367.23 -3.50 55134.97 88888.00 2012-06-30 10:00:36.500 182 12367.23 -3.48 55134.97 88888.00 2012-06-30 10:00:36.625 182 12367.17 -3.48 55134.97 88888.00 2012-06-30 10:00:36.750 182 12367.17 -3.45 55134.95 88888.00 2012-06-30 10:00:36.875 182 12367.15 -3.42 55134.95 88888.00 2012-06-30 10:00:37.000 182 12367.12 -3.38 55134.93 88888.00 2012-06-30 10:00:37.125 182 12367.17 -3.35 55134.93 88888.00 2012-06-30 10:00:37.250 182 12367.23 -3.30 55134.93 88888.00 2012-06-30 10:00:37.375 182 12367.20 -3.25 55134.90 88888.00 2012-06-30 10:00:37.500 182 12367.12 -3.25 55134.88 88888.00 2012-06-30 10:00:37.625 182 12367.20 -3.25 55134.85 88888.00 2012-06-30 10:00:37.750 182 12367.27 -3.20 55134.85 88888.00 2012-06-30 10:00:37.875 182 12367.30 -3.17 55134.85 88888.00 2012-06-30 10:00:38.000 182 12367.35 -3.17 55134.80 88888.00 2012-06-30 10:00:38.125 182 12367.35 -3.17 55134.78 88888.00 2012-06-30 10:00:38.250 182 12367.30 -3.17 55134.80 88888.00 2012-06-30 10:00:38.375 182 12367.33 -3.15 55134.78 88888.00 2012-06-30 10:00:38.500 182 12367.38 -3.15 55134.72 88888.00 2012-06-30 10:00:38.625 182 12367.42 -3.17 55134.72 88888.00 2012-06-30 10:00:38.750 182 12367.50 -3.20 55134.70 88888.00 2012-06-30 10:00:38.875 182 12367.58 -3.20 55134.68 88888.00 2012-06-30 10:00:39.000 182 12367.60 -3.20 55134.68 88888.00 2012-06-30 10:00:39.125 182 12367.62 -3.23 55134.65 88888.00 2012-06-30 10:00:39.250 182 12367.55 -3.25 55134.62 88888.00 2012-06-30 10:00:39.375 182 12367.65 -3.25 55134.60 88888.00 2012-06-30 10:00:39.500 182 12367.75 -3.30 55134.60 88888.00 2012-06-30 10:00:39.625 182 12367.80 -3.35 55134.57 88888.00 2012-06-30 10:00:39.750 182 12367.80 -3.33 55134.55 88888.00 2012-06-30 10:00:39.875 182 12367.90 -3.33 55134.53 88888.00 2012-06-30 10:00:40.000 182 12367.98 -3.40 55134.53 88888.00 2012-06-30 10:00:40.125 182 12368.02 -3.45 55134.50 88888.00 2012-06-30 10:00:40.250 182 12368.00 -3.50 55134.47 88888.00 2012-06-30 10:00:40.375 182 12368.02 -3.55 55134.43 88888.00 2012-06-30 10:00:40.500 182 12368.02 -3.60 55134.43 88888.00 2012-06-30 10:00:40.625 182 12368.02 -3.58 55134.43 88888.00 2012-06-30 10:00:40.750 182 12368.00 -3.55 55134.40 88888.00 2012-06-30 10:00:40.875 182 12367.92 -3.62 55134.40 88888.00 2012-06-30 10:00:41.000 182 12367.88 -3.62 55134.40 88888.00 2012-06-30 10:00:41.125 182 12367.90 -3.62 55134.38 88888.00 2012-06-30 10:00:41.250 182 12367.90 -3.58 55134.38 88888.00 2012-06-30 10:00:41.375 182 12367.95 -3.55 55134.40 88888.00 2012-06-30 10:00:41.500 182 12367.85 -3.50 55134.38 88888.00 2012-06-30 10:00:41.625 182 12367.80 -3.52 55134.35 88888.00 2012-06-30 10:00:41.750 182 12367.80 -3.52 55134.32 88888.00 2012-06-30 10:00:41.875 182 12367.77 -3.48 55134.35 88888.00 2012-06-30 10:00:42.000 182 12367.70 -3.42 55134.32 88888.00 2012-06-30 10:00:42.125 182 12367.65 -3.35 55134.35 88888.00 2012-06-30 10:00:42.250 182 12367.55 -3.33 55134.35 88888.00 2012-06-30 10:00:42.375 182 12367.48 -3.30 55134.35 88888.00 2012-06-30 10:00:42.500 182 12367.38 -3.27 55134.32 88888.00 2012-06-30 10:00:42.625 182 12367.30 -3.25 55134.32 88888.00 2012-06-30 10:00:42.750 182 12367.23 -3.20 55134.35 88888.00 2012-06-30 10:00:42.875 182 12367.17 -3.17 55134.32 88888.00 2012-06-30 10:00:43.000 182 12367.12 -3.15 55134.30 88888.00 2012-06-30 10:00:43.125 182 12367.02 -3.12 55134.32 88888.00 2012-06-30 10:00:43.250 182 12366.92 -3.10 55134.30 88888.00 2012-06-30 10:00:43.375 182 12366.95 -3.08 55134.28 88888.00 2012-06-30 10:00:43.500 182 12366.88 -3.08 55134.28 88888.00 2012-06-30 10:00:43.625 182 12366.77 -3.05 55134.25 88888.00 2012-06-30 10:00:43.750 182 12366.67 -3.02 55134.25 88888.00 2012-06-30 10:00:43.875 182 12366.65 -3.05 55134.25 88888.00 2012-06-30 10:00:44.000 182 12366.65 -3.05 55134.25 88888.00 2012-06-30 10:00:44.125 182 12366.58 -3.05 55134.25 88888.00 2012-06-30 10:00:44.250 182 12366.50 -3.10 55134.22 88888.00 2012-06-30 10:00:44.375 182 12366.52 -3.10 55134.18 88888.00 2012-06-30 10:00:44.500 182 12366.58 -3.12 55134.15 88888.00 2012-06-30 10:00:44.625 182 12366.52 -3.12 55134.15 88888.00 2012-06-30 10:00:44.750 182 12366.50 -3.12 55134.12 88888.00 2012-06-30 10:00:44.875 182 12366.48 -3.12 55134.10 88888.00 2012-06-30 10:00:45.000 182 12366.45 -3.12 55134.10 88888.00 2012-06-30 10:00:45.125 182 12366.42 -3.10 55134.07 88888.00 2012-06-30 10:00:45.250 182 12366.45 -3.05 55134.07 88888.00 2012-06-30 10:00:45.375 182 12366.48 -3.02 55134.05 88888.00 2012-06-30 10:00:45.500 182 12366.45 -3.02 55134.03 88888.00 2012-06-30 10:00:45.625 182 12366.42 -3.02 55134.03 88888.00 2012-06-30 10:00:45.750 182 12366.33 -3.00 55134.00 88888.00 2012-06-30 10:00:45.875 182 12366.25 -3.02 55133.97 88888.00 2012-06-30 10:00:46.000 182 12366.27 -3.00 55133.93 88888.00 2012-06-30 10:00:46.125 182 12366.27 -2.98 55133.93 88888.00 2012-06-30 10:00:46.250 182 12366.17 -3.00 55133.93 88888.00 2012-06-30 10:00:46.375 182 12366.20 -2.95 55133.93 88888.00 2012-06-30 10:00:46.500 182 12366.15 -3.00 55133.93 88888.00 2012-06-30 10:00:46.625 182 12366.12 -3.08 55133.90 88888.00 2012-06-30 10:00:46.750 182 12366.08 -3.08 55133.88 88888.00 2012-06-30 10:00:46.875 182 12366.02 -3.08 55133.88 88888.00 2012-06-30 10:00:47.000 182 12365.95 -3.08 55133.85 88888.00 2012-06-30 10:00:47.125 182 12365.92 -3.10 55133.85 88888.00 2012-06-30 10:00:47.250 182 12365.83 -3.12 55133.82 88888.00 2012-06-30 10:00:47.375 182 12365.80 -3.12 55133.85 88888.00 2012-06-30 10:00:47.500 182 12365.75 -3.15 55133.85 88888.00 2012-06-30 10:00:47.625 182 12365.70 -3.20 55133.85 88888.00 2012-06-30 10:00:47.750 182 12365.62 -3.17 55133.82 88888.00 2012-06-30 10:00:47.875 182 12365.58 -3.15 55133.85 88888.00 2012-06-30 10:00:48.000 182 12365.58 -3.15 55133.82 88888.00 2012-06-30 10:00:48.125 182 12365.60 -3.15 55133.82 88888.00 2012-06-30 10:00:48.250 182 12365.55 -3.12 55133.82 88888.00 2012-06-30 10:00:48.375 182 12365.50 -3.08 55133.80 88888.00 2012-06-30 10:00:48.500 182 12365.42 -3.02 55133.80 88888.00 2012-06-30 10:00:48.625 182 12365.35 -3.00 55133.78 88888.00 2012-06-30 10:00:48.750 182 12365.35 -2.92 55133.80 88888.00 2012-06-30 10:00:48.875 182 12365.33 -2.85 55133.78 88888.00 2012-06-30 10:00:49.000 182 12365.35 -2.77 55133.72 88888.00 2012-06-30 10:00:49.125 182 12365.25 -2.77 55133.72 88888.00 2012-06-30 10:00:49.250 182 12365.20 -2.70 55133.70 88888.00 2012-06-30 10:00:49.375 182 12365.23 -2.62 55133.65 88888.00 2012-06-30 10:00:49.500 182 12365.25 -2.50 55133.70 88888.00 2012-06-30 10:00:49.625 182 12365.27 -2.45 55133.68 88888.00 2012-06-30 10:00:49.750 182 12365.33 -2.40 55133.65 88888.00 2012-06-30 10:00:49.875 182 12365.35 -2.38 55133.62 88888.00 2012-06-30 10:00:50.000 182 12365.38 -2.33 55133.62 88888.00 2012-06-30 10:00:50.125 182 12365.35 -2.23 55133.62 88888.00 2012-06-30 10:00:50.250 182 12365.33 -2.23 55133.60 88888.00 2012-06-30 10:00:50.375 182 12365.38 -2.23 55133.60 88888.00 2012-06-30 10:00:50.500 182 12365.33 -2.17 55133.55 88888.00 2012-06-30 10:00:50.625 182 12365.30 -2.15 55133.57 88888.00 2012-06-30 10:00:50.750 182 12365.27 -2.10 55133.55 88888.00 2012-06-30 10:00:50.875 182 12365.25 -2.08 55133.53 88888.00 2012-06-30 10:00:51.000 182 12365.23 -2.05 55133.50 88888.00 2012-06-30 10:00:51.125 182 12365.23 -2.02 55133.45 88888.00 2012-06-30 10:00:51.250 182 12365.17 -2.05 55133.47 88888.00 2012-06-30 10:00:51.375 182 12365.12 -2.00 55133.50 88888.00 2012-06-30 10:00:51.500 182 12365.08 -1.98 55133.47 88888.00 2012-06-30 10:00:51.625 182 12365.08 -1.93 55133.43 88888.00 2012-06-30 10:00:51.750 182 12365.08 -1.93 55133.40 88888.00 2012-06-30 10:00:51.875 182 12365.12 -1.88 55133.38 88888.00 2012-06-30 10:00:52.000 182 12365.12 -1.88 55133.35 88888.00 2012-06-30 10:00:52.125 182 12365.12 -1.88 55133.32 88888.00 2012-06-30 10:00:52.250 182 12365.08 -1.93 55133.30 88888.00 2012-06-30 10:00:52.375 182 12365.08 -1.90 55133.28 88888.00 2012-06-30 10:00:52.500 182 12365.08 -1.85 55133.30 88888.00 2012-06-30 10:00:52.625 182 12365.05 -1.82 55133.28 88888.00 2012-06-30 10:00:52.750 182 12365.05 -1.80 55133.25 88888.00 2012-06-30 10:00:52.875 182 12365.08 -1.82 55133.22 88888.00 2012-06-30 10:00:53.000 182 12365.00 -1.80 55133.22 88888.00 2012-06-30 10:00:53.125 182 12365.05 -1.80 55133.22 88888.00 2012-06-30 10:00:53.250 182 12365.05 -1.75 55133.20 88888.00 2012-06-30 10:00:53.375 182 12365.10 -1.68 55133.20 88888.00 2012-06-30 10:00:53.500 182 12365.08 -1.60 55133.18 88888.00 2012-06-30 10:00:53.625 182 12365.10 -1.55 55133.15 88888.00 2012-06-30 10:00:53.750 182 12365.08 -1.48 55133.15 88888.00 2012-06-30 10:00:53.875 182 12365.02 -1.43 55133.12 88888.00 2012-06-30 10:00:54.000 182 12365.02 -1.30 55133.10 88888.00 2012-06-30 10:00:54.125 182 12365.02 -1.23 55133.07 88888.00 2012-06-30 10:00:54.250 182 12365.00 -1.12 55133.07 88888.00 2012-06-30 10:00:54.375 182 12364.95 -1.02 55133.03 88888.00 2012-06-30 10:00:54.500 182 12364.92 -0.90 55133.03 88888.00 2012-06-30 10:00:54.625 182 12364.88 -0.78 55132.97 88888.00 2012-06-30 10:00:54.750 182 12364.90 -0.68 55132.97 88888.00 2012-06-30 10:00:54.875 182 12364.92 -0.57 55132.93 88888.00 2012-06-30 10:00:55.000 182 12364.95 -0.53 55132.90 88888.00 2012-06-30 10:00:55.125 182 12364.95 -0.40 55132.88 88888.00 2012-06-30 10:00:55.250 182 12364.92 -0.25 55132.88 88888.00 2012-06-30 10:00:55.375 182 12365.00 -0.17 55132.85 88888.00 2012-06-30 10:00:55.500 182 12365.05 -0.10 55132.85 88888.00 2012-06-30 10:00:55.625 182 12365.05 -0.05 55132.80 88888.00 2012-06-30 10:00:55.750 182 12365.00 0.00 55132.80 88888.00 2012-06-30 10:00:55.875 182 12365.00 0.05 55132.80 88888.00 2012-06-30 10:00:56.000 182 12365.05 0.10 55132.78 88888.00 2012-06-30 10:00:56.125 182 12364.98 0.12 55132.78 88888.00 2012-06-30 10:00:56.250 182 12364.92 0.12 55132.72 88888.00 2012-06-30 10:00:56.375 182 12365.02 0.17 55132.72 88888.00 2012-06-30 10:00:56.500 182 12365.02 0.25 55132.72 88888.00 2012-06-30 10:00:56.625 182 12364.95 0.28 55132.72 88888.00 2012-06-30 10:00:56.750 182 12365.00 0.35 55132.72 88888.00 2012-06-30 10:00:56.875 182 12365.02 0.35 55132.72 88888.00 2012-06-30 10:00:57.000 182 12364.95 0.35 55132.70 88888.00 2012-06-30 10:00:57.125 182 12364.98 0.38 55132.68 88888.00 2012-06-30 10:00:57.250 182 12364.92 0.38 55132.65 88888.00 2012-06-30 10:00:57.375 182 12364.88 0.40 55132.62 88888.00 2012-06-30 10:00:57.500 182 12364.80 0.40 55132.62 88888.00 2012-06-30 10:00:57.625 182 12364.83 0.42 55132.65 88888.00 2012-06-30 10:00:57.750 182 12364.85 0.47 55132.68 88888.00 2012-06-30 10:00:57.875 182 12364.85 0.47 55132.65 88888.00 2012-06-30 10:00:58.000 182 12364.75 0.47 55132.60 88888.00 2012-06-30 10:00:58.125 182 12364.65 0.47 55132.60 88888.00 2012-06-30 10:00:58.250 182 12364.52 0.45 55132.62 88888.00 2012-06-30 10:00:58.375 182 12364.42 0.47 55132.65 88888.00 2012-06-30 10:00:58.500 182 12364.27 0.50 55132.62 88888.00 2012-06-30 10:00:58.625 182 12364.17 0.47 55132.62 88888.00 2012-06-30 10:00:58.750 182 12364.15 0.50 55132.62 88888.00 2012-06-30 10:00:58.875 182 12364.12 0.53 55132.62 88888.00 2012-06-30 10:00:59.000 182 12364.05 0.55 55132.62 88888.00 2012-06-30 10:00:59.125 182 12364.00 0.57 55132.65 88888.00 2012-06-30 10:00:59.250 182 12363.95 0.60 55132.65 88888.00 2012-06-30 10:00:59.375 182 12363.95 0.60 55132.62 88888.00 2012-06-30 10:00:59.500 182 12363.92 0.62 55132.60 88888.00 2012-06-30 10:00:59.625 182 12363.83 0.62 55132.57 88888.00 2012-06-30 10:00:59.750 182 12363.73 0.68 55132.60 88888.00 2012-06-30 10:00:59.875 182 12363.65 0.68 55132.60 88888.00 2012-06-30 10:01:00.000 182 12363.67 0.68 55132.60 88888.00 2012-06-30 10:01:00.125 182 12363.75 0.72 55132.60 88888.00 2012-06-30 10:01:00.250 182 12363.67 0.70 55132.57 88888.00 2012-06-30 10:01:00.375 182 12363.67 0.72 55132.57 88888.00 2012-06-30 10:01:00.500 182 12363.67 0.72 55132.57 88888.00 2012-06-30 10:01:00.625 182 12363.58 0.78 55132.57 88888.00 2012-06-30 10:01:00.750 182 12363.55 0.78 55132.55 88888.00 2012-06-30 10:01:00.875 182 12363.52 0.80 55132.57 88888.00 2012-06-30 10:01:01.000 182 12363.50 0.75 55132.57 88888.00 2012-06-30 10:01:01.125 182 12363.42 0.75 55132.60 88888.00 2012-06-30 10:01:01.250 182 12363.40 0.70 55132.57 88888.00 2012-06-30 10:01:01.375 182 12363.42 0.68 55132.57 88888.00 2012-06-30 10:01:01.500 182 12363.40 0.70 55132.57 88888.00 2012-06-30 10:01:01.625 182 12363.35 0.68 55132.57 88888.00 2012-06-30 10:01:01.750 182 12363.35 0.62 55132.53 88888.00 2012-06-30 10:01:01.875 182 12363.38 0.57 55132.53 88888.00 2012-06-30 10:01:02.000 182 12363.40 0.53 55132.50 88888.00 2012-06-30 10:01:02.125 182 12363.42 0.53 55132.53 88888.00 2012-06-30 10:01:02.250 182 12363.40 0.45 55132.53 88888.00 2012-06-30 10:01:02.375 182 12363.42 0.42 55132.53 88888.00 2012-06-30 10:01:02.500 182 12363.45 0.33 55132.53 88888.00 2012-06-30 10:01:02.625 182 12363.42 0.28 55132.50 88888.00 2012-06-30 10:01:02.750 182 12363.42 0.23 55132.45 88888.00 2012-06-30 10:01:02.875 182 12363.42 0.17 55132.45 88888.00 2012-06-30 10:01:03.000 182 12363.45 0.15 55132.47 88888.00 2012-06-30 10:01:03.125 182 12363.50 0.10 55132.45 88888.00 2012-06-30 10:01:03.250 182 12363.60 0.05 55132.43 88888.00 2012-06-30 10:01:03.375 182 12363.65 0.03 55132.43 88888.00 2012-06-30 10:01:03.500 182 12363.70 0.00 55132.38 88888.00 2012-06-30 10:01:03.625 182 12363.73 -0.07 55132.38 88888.00 2012-06-30 10:01:03.750 182 12363.80 -0.12 55132.32 88888.00 2012-06-30 10:01:03.875 182 12363.88 -0.17 55132.35 88888.00 2012-06-30 10:01:04.000 182 12363.98 -0.23 55132.32 88888.00 2012-06-30 10:01:04.125 182 12364.05 -0.25 55132.32 88888.00 2012-06-30 10:01:04.250 182 12364.08 -0.30 55132.30 88888.00 2012-06-30 10:01:04.375 182 12364.15 -0.35 55132.28 88888.00 2012-06-30 10:01:04.500 182 12364.17 -0.40 55132.28 88888.00 2012-06-30 10:01:04.625 182 12364.35 -0.40 55132.28 88888.00 2012-06-30 10:01:04.750 182 12364.45 -0.42 55132.25 88888.00 2012-06-30 10:01:04.875 182 12364.55 -0.45 55132.25 88888.00 2012-06-30 10:01:05.000 182 12364.52 -0.47 55132.20 88888.00 2012-06-30 10:01:05.125 182 12364.55 -0.50 55132.20 88888.00 2012-06-30 10:01:05.250 182 12364.60 -0.50 55132.18 88888.00 2012-06-30 10:01:05.375 182 12364.67 -0.47 55132.15 88888.00 2012-06-30 10:01:05.500 182 12364.70 -0.45 55132.15 88888.00 2012-06-30 10:01:05.625 182 12364.75 -0.40 55132.18 88888.00 2012-06-30 10:01:05.750 182 12364.77 -0.40 55132.18 88888.00 2012-06-30 10:01:05.875 182 12364.83 -0.40 55132.12 88888.00 2012-06-30 10:01:06.000 182 12364.88 -0.35 55132.12 88888.00 2012-06-30 10:01:06.125 182 12364.88 -0.33 55132.15 88888.00 2012-06-30 10:01:06.250 182 12364.88 -0.33 55132.15 88888.00 2012-06-30 10:01:06.375 182 12364.92 -0.30 55132.15 88888.00 2012-06-30 10:01:06.500 182 12364.90 -0.30 55132.15 88888.00 2012-06-30 10:01:06.625 182 12364.90 -0.25 55132.12 88888.00 2012-06-30 10:01:06.750 182 12364.88 -0.20 55132.15 88888.00 2012-06-30 10:01:06.875 182 12364.83 -0.17 55132.15 88888.00 2012-06-30 10:01:07.000 182 12364.83 -0.17 55132.15 88888.00 2012-06-30 10:01:07.125 182 12364.77 -0.12 55132.20 88888.00 2012-06-30 10:01:07.250 182 12364.73 -0.10 55132.20 88888.00 2012-06-30 10:01:07.375 182 12364.67 -0.05 55132.20 88888.00 2012-06-30 10:01:07.500 182 12364.55 -0.05 55132.22 88888.00 2012-06-30 10:01:07.625 182 12364.50 -0.03 55132.22 88888.00 2012-06-30 10:01:07.750 182 12364.48 0.00 55132.25 88888.00 2012-06-30 10:01:07.875 182 12364.40 0.00 55132.28 88888.00 2012-06-30 10:01:08.000 182 12364.30 0.03 55132.28 88888.00 2012-06-30 10:01:08.125 182 12364.23 0.03 55132.30 88888.00 2012-06-30 10:01:08.250 182 12364.15 0.00 55132.30 88888.00 2012-06-30 10:01:08.375 182 12364.15 0.03 55132.30 88888.00 2012-06-30 10:01:08.500 182 12364.10 0.05 55132.32 88888.00 2012-06-30 10:01:08.625 182 12364.02 0.07 55132.32 88888.00 2012-06-30 10:01:08.750 182 12363.90 0.07 55132.32 88888.00 2012-06-30 10:01:08.875 182 12363.88 0.07 55132.32 88888.00 2012-06-30 10:01:09.000 182 12363.92 0.12 55132.30 88888.00 2012-06-30 10:01:09.125 182 12363.95 0.15 55132.32 88888.00 2012-06-30 10:01:09.250 182 12363.95 0.17 55132.35 88888.00 2012-06-30 10:01:09.375 182 12363.95 0.20 55132.32 88888.00 2012-06-30 10:01:09.500 182 12363.95 0.20 55132.32 88888.00 2012-06-30 10:01:09.625 182 12364.00 0.28 55132.32 88888.00 2012-06-30 10:01:09.750 182 12364.02 0.38 55132.35 88888.00 2012-06-30 10:01:09.875 182 12364.02 0.42 55132.30 88888.00 2012-06-30 10:01:10.000 182 12364.02 0.42 55132.30 88888.00 2012-06-30 10:01:10.125 182 12364.02 0.47 55132.30 88888.00 2012-06-30 10:01:10.250 182 12364.08 0.57 55132.30 88888.00 2012-06-30 10:01:10.375 182 12364.17 0.60 55132.28 88888.00 2012-06-30 10:01:10.500 182 12364.23 0.65 55132.28 88888.00 2012-06-30 10:01:10.625 182 12364.27 0.70 55132.25 88888.00 2012-06-30 10:01:10.750 182 12364.42 0.75 55132.22 88888.00 2012-06-30 10:01:10.875 182 12364.52 0.80 55132.20 88888.00 2012-06-30 10:01:11.000 182 12364.67 0.85 55132.20 88888.00 2012-06-30 10:01:11.125 182 12364.80 0.88 55132.18 88888.00 2012-06-30 10:01:11.250 182 12364.90 0.93 55132.15 88888.00 2012-06-30 10:01:11.375 182 12365.00 1.00 55132.15 88888.00 2012-06-30 10:01:11.500 182 12365.05 1.10 55132.12 88888.00 2012-06-30 10:01:11.625 182 12365.12 1.18 55132.10 88888.00 2012-06-30 10:01:11.750 182 12365.23 1.23 55132.07 88888.00 2012-06-30 10:01:11.875 182 12365.35 1.30 55132.05 88888.00 2012-06-30 10:01:12.000 182 12365.45 1.35 55132.05 88888.00 2012-06-30 10:01:12.125 182 12365.50 1.43 55132.03 88888.00 2012-06-30 10:01:12.250 182 12365.52 1.55 55132.07 88888.00 2012-06-30 10:01:12.375 182 12365.67 1.60 55132.05 88888.00 2012-06-30 10:01:12.500 182 12365.80 1.70 55132.03 88888.00 2012-06-30 10:01:12.625 182 12365.83 1.73 55131.97 88888.00 2012-06-30 10:01:12.750 182 12365.88 1.80 55132.00 88888.00 2012-06-30 10:01:12.875 182 12365.98 1.88 55132.00 88888.00 2012-06-30 10:01:13.000 182 12365.98 1.98 55132.03 88888.00 2012-06-30 10:01:13.125 182 12365.95 2.05 55132.03 88888.00 2012-06-30 10:01:13.250 182 12365.92 2.15 55132.00 88888.00 2012-06-30 10:01:13.375 182 12365.92 2.25 55132.00 88888.00 2012-06-30 10:01:13.500 182 12365.95 2.27 55132.00 88888.00 2012-06-30 10:01:13.625 182 12366.00 2.38 55131.97 88888.00 2012-06-30 10:01:13.750 182 12366.00 2.45 55132.00 88888.00 2012-06-30 10:01:13.875 182 12366.02 2.50 55132.03 88888.00 2012-06-30 10:01:14.000 182 12366.02 2.58 55132.03 88888.00 2012-06-30 10:01:14.125 182 12366.00 2.65 55132.05 88888.00 2012-06-30 10:01:14.250 182 12366.05 2.73 55132.05 88888.00 2012-06-30 10:01:14.375 182 12366.12 2.80 55132.03 88888.00 2012-06-30 10:01:14.500 182 12366.20 2.85 55132.03 88888.00 2012-06-30 10:01:14.625 182 12366.25 2.98 55132.05 88888.00 2012-06-30 10:01:14.750 182 12366.25 3.05 55132.03 88888.00 2012-06-30 10:01:14.875 182 12366.20 3.12 55132.05 88888.00 2012-06-30 10:01:15.000 182 12366.17 3.23 55132.05 88888.00 2012-06-30 10:01:15.125 182 12366.25 3.30 55132.05 88888.00 2012-06-30 10:01:15.250 182 12366.35 3.40 55132.05 88888.00 2012-06-30 10:01:15.375 182 12366.42 3.48 55132.07 88888.00 2012-06-30 10:01:15.500 182 12366.42 3.55 55132.05 88888.00 2012-06-30 10:01:15.625 182 12366.45 3.62 55132.03 88888.00 2012-06-30 10:01:15.750 182 12366.52 3.73 55132.00 88888.00 2012-06-30 10:01:15.875 182 12366.60 3.80 55131.97 88888.00 2012-06-30 10:01:16.000 182 12366.73 3.88 55131.95 88888.00 2012-06-30 10:01:16.125 182 12366.77 3.98 55131.97 88888.00 2012-06-30 10:01:16.250 182 12366.75 4.05 55131.95 88888.00 2012-06-30 10:01:16.375 182 12366.80 4.08 55131.93 88888.00 2012-06-30 10:01:16.500 182 12366.92 4.12 55131.93 88888.00 2012-06-30 10:01:16.625 182 12367.10 4.25 55131.93 88888.00 2012-06-30 10:01:16.750 182 12367.17 4.33 55131.90 88888.00 2012-06-30 10:01:16.875 182 12367.20 4.33 55131.88 88888.00 2012-06-30 10:01:17.000 182 12367.30 4.40 55131.88 88888.00 2012-06-30 10:01:17.125 182 12367.42 4.42 55131.88 88888.00 2012-06-30 10:01:17.250 182 12367.50 4.47 55131.88 88888.00 2012-06-30 10:01:17.375 182 12367.58 4.53 55131.85 88888.00 2012-06-30 10:01:17.500 182 12367.65 4.65 55131.85 88888.00 2012-06-30 10:01:17.625 182 12367.75 4.72 55131.82 88888.00 2012-06-30 10:01:17.750 182 12367.88 4.80 55131.82 88888.00 2012-06-30 10:01:17.875 182 12367.98 4.85 55131.78 88888.00 2012-06-30 10:01:18.000 182 12368.02 4.90 55131.78 88888.00 2012-06-30 10:01:18.125 182 12368.17 4.92 55131.78 88888.00 2012-06-30 10:01:18.250 182 12368.38 4.97 55131.75 88888.00 2012-06-30 10:01:18.375 182 12368.48 5.03 55131.68 88888.00 2012-06-30 10:01:18.500 182 12368.55 5.10 55131.65 88888.00 2012-06-30 10:01:18.625 182 12368.60 5.15 55131.65 88888.00 2012-06-30 10:01:18.750 182 12368.70 5.25 55131.65 88888.00 2012-06-30 10:01:18.875 182 12368.88 5.30 55131.62 88888.00 2012-06-30 10:01:19.000 182 12369.02 5.33 55131.60 88888.00 2012-06-30 10:01:19.125 182 12369.15 5.33 55131.60 88888.00 2012-06-30 10:01:19.250 182 12369.27 5.40 55131.60 88888.00 2012-06-30 10:01:19.375 182 12369.40 5.50 55131.60 88888.00 2012-06-30 10:01:19.500 182 12369.55 5.53 55131.57 88888.00 2012-06-30 10:01:19.625 182 12369.60 5.58 55131.53 88888.00 2012-06-30 10:01:19.750 182 12369.65 5.60 55131.53 88888.00 2012-06-30 10:01:19.875 182 12369.75 5.65 55131.53 88888.00 2012-06-30 10:01:20.000 182 12369.85 5.70 55131.47 88888.00 2012-06-30 10:01:20.125 182 12369.98 5.75 55131.50 88888.00 2012-06-30 10:01:20.250 182 12370.00 5.78 55131.50 88888.00 2012-06-30 10:01:20.375 182 12370.08 5.85 55131.47 88888.00 2012-06-30 10:01:20.500 182 12370.15 5.92 55131.43 88888.00 2012-06-30 10:01:20.625 182 12370.20 5.95 55131.43 88888.00 2012-06-30 10:01:20.750 182 12370.27 6.03 55131.43 88888.00 2012-06-30 10:01:20.875 182 12370.33 6.05 55131.43 88888.00 2012-06-30 10:01:21.000 182 12370.40 6.12 55131.40 88888.00 2012-06-30 10:01:21.125 182 12370.50 6.17 55131.43 88888.00 2012-06-30 10:01:21.250 182 12370.52 6.22 55131.40 88888.00 2012-06-30 10:01:21.375 182 12370.60 6.28 55131.43 88888.00 2012-06-30 10:01:21.500 182 12370.65 6.33 55131.40 88888.00 2012-06-30 10:01:21.625 182 12370.60 6.38 55131.40 88888.00 2012-06-30 10:01:21.750 182 12370.60 6.40 55131.38 88888.00 2012-06-30 10:01:21.875 182 12370.70 6.42 55131.35 88888.00 2012-06-30 10:01:22.000 182 12370.77 6.42 55131.35 88888.00 2012-06-30 10:01:22.125 182 12370.73 6.45 55131.38 88888.00 2012-06-30 10:01:22.250 182 12370.65 6.50 55131.40 88888.00 2012-06-30 10:01:22.375 182 12370.65 6.55 55131.38 88888.00 2012-06-30 10:01:22.500 182 12370.62 6.60 55131.38 88888.00 2012-06-30 10:01:22.625 182 12370.52 6.62 55131.38 88888.00 2012-06-30 10:01:22.750 182 12370.42 6.65 55131.40 88888.00 2012-06-30 10:01:22.875 182 12370.38 6.67 55131.38 88888.00 2012-06-30 10:01:23.000 182 12370.35 6.75 55131.43 88888.00 2012-06-30 10:01:23.125 182 12370.35 6.80 55131.43 88888.00 2012-06-30 10:01:23.250 182 12370.33 6.80 55131.43 88888.00 2012-06-30 10:01:23.375 182 12370.30 6.88 55131.43 88888.00 2012-06-30 10:01:23.500 182 12370.20 6.92 55131.45 88888.00 2012-06-30 10:01:23.625 182 12370.10 6.97 55131.45 88888.00 2012-06-30 10:01:23.750 182 12370.02 7.03 55131.47 88888.00 2012-06-30 10:01:23.875 182 12370.02 7.03 55131.47 88888.00 2012-06-30 10:01:24.000 182 12369.95 7.00 55131.43 88888.00 2012-06-30 10:01:24.125 182 12369.90 7.03 55131.45 88888.00 2012-06-30 10:01:24.250 182 12369.85 7.05 55131.47 88888.00 2012-06-30 10:01:24.375 182 12369.92 7.08 55131.47 88888.00 2012-06-30 10:01:24.500 182 12369.95 7.12 55131.47 88888.00 2012-06-30 10:01:24.625 182 12369.88 7.15 55131.47 88888.00 2012-06-30 10:01:24.750 182 12369.95 7.17 55131.50 88888.00 2012-06-30 10:01:24.875 182 12369.98 7.17 55131.50 88888.00 2012-06-30 10:01:25.000 182 12369.98 7.15 55131.45 88888.00 2012-06-30 10:01:25.125 182 12370.00 7.20 55131.47 88888.00 2012-06-30 10:01:25.250 182 12370.00 7.22 55131.47 88888.00 2012-06-30 10:01:25.375 182 12369.98 7.28 55131.50 88888.00 2012-06-30 10:01:25.500 182 12369.92 7.25 55131.50 88888.00 2012-06-30 10:01:25.625 182 12369.88 7.22 55131.50 88888.00 2012-06-30 10:01:25.750 182 12369.88 7.25 55131.50 88888.00 2012-06-30 10:01:25.875 182 12369.88 7.22 55131.53 88888.00 2012-06-30 10:01:26.000 182 12369.83 7.20 55131.53 88888.00 2012-06-30 10:01:26.125 182 12369.77 7.17 55131.55 88888.00 2012-06-30 10:01:26.250 182 12369.77 7.25 55131.55 88888.00 2012-06-30 10:01:26.375 182 12369.77 7.25 55131.57 88888.00 2012-06-30 10:01:26.500 182 12369.70 7.22 55131.55 88888.00 2012-06-30 10:01:26.625 182 12369.70 7.17 55131.53 88888.00 2012-06-30 10:01:26.750 182 12369.67 7.20 55131.53 88888.00 2012-06-30 10:01:26.875 182 12369.60 7.22 55131.53 88888.00 2012-06-30 10:01:27.000 182 12369.50 7.20 55131.53 88888.00 2012-06-30 10:01:27.125 182 12369.42 7.22 55131.55 88888.00 2012-06-30 10:01:27.250 182 12369.40 7.25 55131.55 88888.00 2012-06-30 10:01:27.375 182 12369.38 7.25 55131.57 88888.00 2012-06-30 10:01:27.500 182 12369.30 7.25 55131.57 88888.00 2012-06-30 10:01:27.625 182 12369.17 7.25 55131.55 88888.00 2012-06-30 10:01:27.750 182 12369.10 7.28 55131.57 88888.00 2012-06-30 10:01:27.875 182 12369.10 7.30 55131.60 88888.00 2012-06-30 10:01:28.000 182 12369.10 7.33 55131.60 88888.00 2012-06-30 10:01:28.125 182 12369.08 7.38 55131.62 88888.00 2012-06-30 10:01:28.250 182 12368.98 7.45 55131.65 88888.00 2012-06-30 10:01:28.375 182 12369.00 7.47 55131.65 88888.00 2012-06-30 10:01:28.500 182 12369.02 7.58 55131.62 88888.00 2012-06-30 10:01:28.625 182 12368.92 7.58 55131.62 88888.00 2012-06-30 10:01:28.750 182 12368.88 7.60 55131.62 88888.00 2012-06-30 10:01:28.875 182 12368.88 7.62 55131.62 88888.00 2012-06-30 10:01:29.000 182 12368.92 7.67 55131.60 88888.00 2012-06-30 10:01:29.125 182 12368.98 7.70 55131.62 88888.00 2012-06-30 10:01:29.250 182 12368.95 7.78 55131.65 88888.00 2012-06-30 10:01:29.375 182 12368.98 7.83 55131.62 88888.00 2012-06-30 10:01:29.500 182 12368.98 7.83 55131.62 88888.00 2012-06-30 10:01:29.625 182 12368.98 7.88 55131.62 88888.00 2012-06-30 10:01:29.750 182 12369.05 7.92 55131.62 88888.00 2012-06-30 10:01:29.875 182 12369.10 7.97 55131.65 88888.00 2012-06-30 10:01:30.000 182 12369.10 8.03 55131.62 88888.00 2012-06-30 10:01:30.125 182 12369.15 8.07 55131.62 88888.00 2012-06-30 10:01:30.250 182 12369.15 8.10 55131.60 88888.00 2012-06-30 10:01:30.375 182 12369.23 8.15 55131.60 88888.00 2012-06-30 10:01:30.500 182 12369.27 8.18 55131.60 88888.00 2012-06-30 10:01:30.625 182 12369.33 8.20 55131.55 88888.00 2012-06-30 10:01:30.750 182 12369.35 8.25 55131.55 88888.00 2012-06-30 10:01:30.875 182 12369.40 8.28 55131.57 88888.00 2012-06-30 10:01:31.000 182 12369.42 8.28 55131.55 88888.00 2012-06-30 10:01:31.125 182 12369.50 8.32 55131.57 88888.00 2012-06-30 10:01:31.250 182 12369.50 8.38 55131.60 88888.00 2012-06-30 10:01:31.375 182 12369.55 8.40 55131.57 88888.00 2012-06-30 10:01:31.500 182 12369.60 8.40 55131.57 88888.00 2012-06-30 10:01:31.625 182 12369.60 8.40 55131.57 88888.00 2012-06-30 10:01:31.750 182 12369.62 8.45 55131.57 88888.00 2012-06-30 10:01:31.875 182 12369.62 8.50 55131.60 88888.00 2012-06-30 10:01:32.000 182 12369.65 8.55 55131.57 88888.00 2012-06-30 10:01:32.125 182 12369.70 8.57 55131.57 88888.00 2012-06-30 10:01:32.250 182 12369.70 8.60 55131.57 88888.00 2012-06-30 10:01:32.375 182 12369.75 8.65 55131.60 88888.00 2012-06-30 10:01:32.500 182 12369.77 8.68 55131.57 88888.00 2012-06-30 10:01:32.625 182 12369.80 8.62 55131.55 88888.00 2012-06-30 10:01:32.750 182 12369.80 8.68 55131.53 88888.00 2012-06-30 10:01:32.875 182 12369.90 8.72 55131.55 88888.00 2012-06-30 10:01:33.000 182 12369.95 8.72 55131.55 88888.00 2012-06-30 10:01:33.125 182 12370.00 8.72 55131.55 88888.00 2012-06-30 10:01:33.250 182 12370.00 8.72 55131.55 88888.00 2012-06-30 10:01:33.375 182 12370.00 8.75 55131.53 88888.00 2012-06-30 10:01:33.500 182 12370.05 8.78 55131.50 88888.00 2012-06-30 10:01:33.625 182 12370.10 8.80 55131.50 88888.00 2012-06-30 10:01:33.750 182 12370.10 8.80 55131.53 88888.00 2012-06-30 10:01:33.875 182 12370.08 8.80 55131.53 88888.00 2012-06-30 10:01:34.000 182 12370.15 8.80 55131.55 88888.00 2012-06-30 10:01:34.125 182 12370.25 8.82 55131.57 88888.00 2012-06-30 10:01:34.250 182 12370.27 8.80 55131.57 88888.00 2012-06-30 10:01:34.375 182 12370.33 8.80 55131.57 88888.00 2012-06-30 10:01:34.500 182 12370.33 8.82 55131.57 88888.00 2012-06-30 10:01:34.625 182 12370.33 8.82 55131.60 88888.00 2012-06-30 10:01:34.750 182 12370.38 8.85 55131.60 88888.00 2012-06-30 10:01:34.875 182 12370.40 8.80 55131.57 88888.00 2012-06-30 10:01:35.000 182 12370.45 8.80 55131.55 88888.00 2012-06-30 10:01:35.125 182 12370.45 8.82 55131.57 88888.00 2012-06-30 10:01:35.250 182 12370.42 8.85 55131.60 88888.00 2012-06-30 10:01:35.375 182 12370.50 8.88 55131.62 88888.00 2012-06-30 10:01:35.500 182 12370.52 8.90 55131.60 88888.00 2012-06-30 10:01:35.625 182 12370.52 8.93 55131.60 88888.00 2012-06-30 10:01:35.750 182 12370.48 8.97 55131.65 88888.00 2012-06-30 10:01:35.875 182 12370.42 9.00 55131.68 88888.00 2012-06-30 10:01:36.000 182 12370.40 8.97 55131.65 88888.00 2012-06-30 10:01:36.125 182 12370.40 9.00 55131.70 88888.00 2012-06-30 10:01:36.250 182 12370.38 9.05 55131.75 88888.00 2012-06-30 10:01:36.375 182 12370.40 9.05 55131.75 88888.00 2012-06-30 10:01:36.500 182 12370.35 9.07 55131.72 88888.00 2012-06-30 10:01:36.625 182 12370.35 9.07 55131.75 88888.00 2012-06-30 10:01:36.750 182 12370.33 9.10 55131.78 88888.00 2012-06-30 10:01:36.875 182 12370.33 9.07 55131.80 88888.00 2012-06-30 10:01:37.000 182 12370.35 9.10 55131.80 88888.00 2012-06-30 10:01:37.125 182 12370.40 9.10 55131.82 88888.00 2012-06-30 10:01:37.250 182 12370.30 9.10 55131.85 88888.00 2012-06-30 10:01:37.375 182 12370.25 9.10 55131.85 88888.00 2012-06-30 10:01:37.500 182 12370.23 9.10 55131.90 88888.00 2012-06-30 10:01:37.625 182 12370.20 9.05 55131.90 88888.00 2012-06-30 10:01:37.750 182 12370.17 9.10 55131.90 88888.00 2012-06-30 10:01:37.875 182 12370.17 9.10 55131.90 88888.00 2012-06-30 10:01:38.000 182 12370.17 9.10 55131.93 88888.00 2012-06-30 10:01:38.125 182 12370.17 9.10 55131.95 88888.00 2012-06-30 10:01:38.250 182 12370.17 9.07 55131.95 88888.00 2012-06-30 10:01:38.375 182 12370.20 9.07 55131.97 88888.00 2012-06-30 10:01:38.500 182 12370.17 9.05 55131.97 88888.00 2012-06-30 10:01:38.625 182 12370.20 9.03 55131.97 88888.00 2012-06-30 10:01:38.750 182 12370.23 9.00 55131.97 88888.00 2012-06-30 10:01:38.875 182 12370.27 9.03 55132.00 88888.00 2012-06-30 10:01:39.000 182 12370.38 9.03 55132.03 88888.00 2012-06-30 10:01:39.125 182 12370.45 9.07 55132.03 88888.00 2012-06-30 10:01:39.250 182 12370.52 9.05 55132.05 88888.00 2012-06-30 10:01:39.375 182 12370.55 9.03 55132.07 88888.00 2012-06-30 10:01:39.500 182 12370.55 9.10 55132.10 88888.00 2012-06-30 10:01:39.625 182 12370.48 9.10 55132.10 88888.00 2012-06-30 10:01:39.750 182 12370.50 9.15 55132.10 88888.00 2012-06-30 10:01:39.875 182 12370.52 9.18 55132.15 88888.00 2012-06-30 10:01:40.000 182 12370.48 9.18 55132.12 88888.00 2012-06-30 10:01:40.125 182 12370.45 9.22 55132.15 88888.00 2012-06-30 10:01:40.250 182 12370.42 9.25 55132.18 88888.00 2012-06-30 10:01:40.375 182 12370.45 9.25 55132.20 88888.00 2012-06-30 10:01:40.500 182 12370.42 9.32 55132.25 88888.00 2012-06-30 10:01:40.625 182 12370.42 9.38 55132.25 88888.00 2012-06-30 10:01:40.750 182 12370.38 9.38 55132.25 88888.00 2012-06-30 10:01:40.875 182 12370.40 9.35 55132.25 88888.00 2012-06-30 10:01:41.000 182 12370.45 9.28 55132.25 88888.00 2012-06-30 10:01:41.125 182 12370.45 9.30 55132.30 88888.00 2012-06-30 10:01:41.250 182 12370.42 9.32 55132.30 88888.00 2012-06-30 10:01:41.375 182 12370.42 9.35 55132.32 88888.00 2012-06-30 10:01:41.500 182 12370.40 9.32 55132.32 88888.00 2012-06-30 10:01:41.625 182 12370.45 9.30 55132.35 88888.00 2012-06-30 10:01:41.750 182 12370.48 9.28 55132.35 88888.00 2012-06-30 10:01:41.875 182 12370.52 9.30 55132.35 88888.00 2012-06-30 10:01:42.000 182 12370.55 9.28 55132.38 88888.00 2012-06-30 10:01:42.125 182 12370.62 9.20 55132.38 88888.00 2012-06-30 10:01:42.250 182 12370.67 9.18 55132.45 88888.00 2012-06-30 10:01:42.375 182 12370.70 9.22 55132.45 88888.00 2012-06-30 10:01:42.500 182 12370.70 9.20 55132.45 88888.00 2012-06-30 10:01:42.625 182 12370.70 9.15 55132.47 88888.00 2012-06-30 10:01:42.750 182 12370.70 9.18 55132.47 88888.00 2012-06-30 10:01:42.875 182 12370.73 9.12 55132.50 88888.00 2012-06-30 10:01:43.000 182 12370.77 9.10 55132.47 88888.00 2012-06-30 10:01:43.125 182 12370.83 9.07 55132.53 88888.00 2012-06-30 10:01:43.250 182 12370.80 9.03 55132.57 88888.00 2012-06-30 10:01:43.375 182 12370.85 9.03 55132.60 88888.00 2012-06-30 10:01:43.500 182 12370.83 9.03 55132.62 88888.00 2012-06-30 10:01:43.625 182 12370.75 9.03 55132.65 88888.00 2012-06-30 10:01:43.750 182 12370.65 9.00 55132.70 88888.00 2012-06-30 10:01:43.875 182 12370.62 9.00 55132.75 88888.00 2012-06-30 10:01:44.000 182 12370.55 8.97 55132.75 88888.00 2012-06-30 10:01:44.125 182 12370.52 8.97 55132.78 88888.00 2012-06-30 10:01:44.250 182 12370.45 8.93 55132.80 88888.00 2012-06-30 10:01:44.375 182 12370.45 8.93 55132.80 88888.00 2012-06-30 10:01:44.500 182 12370.45 8.93 55132.82 88888.00 2012-06-30 10:01:44.625 182 12370.38 8.90 55132.82 88888.00 2012-06-30 10:01:44.750 182 12370.33 8.88 55132.85 88888.00 2012-06-30 10:01:44.875 182 12370.33 8.82 55132.90 88888.00 2012-06-30 10:01:45.000 182 12370.30 8.80 55132.90 88888.00 2012-06-30 10:01:45.125 182 12370.20 8.82 55132.95 88888.00 2012-06-30 10:01:45.250 182 12370.08 8.82 55133.00 88888.00 2012-06-30 10:01:45.375 182 12370.05 8.80 55133.00 88888.00 2012-06-30 10:01:45.500 182 12370.00 8.75 55133.00 88888.00 2012-06-30 10:01:45.625 182 12369.95 8.75 55133.03 88888.00 2012-06-30 10:01:45.750 182 12369.92 8.75 55133.07 88888.00 2012-06-30 10:01:45.875 182 12369.90 8.78 55133.12 88888.00 2012-06-30 10:01:46.000 182 12369.88 8.75 55133.10 88888.00 2012-06-30 10:01:46.125 182 12369.85 8.72 55133.12 88888.00 2012-06-30 10:01:46.250 182 12369.88 8.70 55133.18 88888.00 2012-06-30 10:01:46.375 182 12369.92 8.72 55133.18 88888.00 2012-06-30 10:01:46.500 182 12369.92 8.75 55133.20 88888.00 2012-06-30 10:01:46.625 182 12369.88 8.75 55133.20 88888.00 2012-06-30 10:01:46.750 182 12369.83 8.75 55133.22 88888.00 2012-06-30 10:01:46.875 182 12369.90 8.78 55133.25 88888.00 2012-06-30 10:01:47.000 182 12369.88 8.80 55133.28 88888.00 2012-06-30 10:01:47.125 182 12369.75 8.82 55133.28 88888.00 2012-06-30 10:01:47.250 182 12369.62 8.82 55133.30 88888.00 2012-06-30 10:01:47.375 182 12369.62 8.82 55133.32 88888.00 2012-06-30 10:01:47.500 182 12369.65 8.82 55133.35 88888.00 2012-06-30 10:01:47.625 182 12369.65 8.85 55133.40 88888.00 2012-06-30 10:01:47.750 182 12369.65 8.93 55133.43 88888.00 2012-06-30 10:01:47.875 182 12369.65 8.97 55133.43 88888.00 2012-06-30 10:01:48.000 182 12369.60 9.00 55133.47 88888.00 2012-06-30 10:01:48.125 182 12369.52 9.07 55133.50 88888.00 2012-06-30 10:01:48.250 182 12369.40 9.12 55133.55 88888.00 2012-06-30 10:01:48.375 182 12369.38 9.12 55133.57 88888.00 2012-06-30 10:01:48.500 182 12369.33 9.18 55133.60 88888.00 2012-06-30 10:01:48.625 182 12369.20 9.18 55133.60 88888.00 2012-06-30 10:01:48.750 182 12369.12 9.20 55133.62 88888.00 2012-06-30 10:01:48.875 182 12369.05 9.25 55133.68 88888.00 2012-06-30 10:01:49.000 182 12368.95 9.28 55133.70 88888.00 2012-06-30 10:01:49.125 182 12368.88 9.35 55133.72 88888.00 2012-06-30 10:01:49.250 182 12368.83 9.35 55133.75 88888.00 2012-06-30 10:01:49.375 182 12368.83 9.38 55133.75 88888.00 2012-06-30 10:01:49.500 182 12368.80 9.43 55133.80 88888.00 2012-06-30 10:01:49.625 182 12368.73 9.47 55133.80 88888.00 2012-06-30 10:01:49.750 182 12368.62 9.55 55133.85 88888.00 2012-06-30 10:01:49.875 182 12368.55 9.57 55133.88 88888.00 2012-06-30 10:01:50.000 182 12368.45 9.57 55133.88 88888.00 2012-06-30 10:01:50.125 182 12368.40 9.62 55133.93 88888.00 2012-06-30 10:01:50.250 182 12368.38 9.65 55133.95 88888.00 2012-06-30 10:01:50.375 182 12368.25 9.68 55133.97 88888.00 2012-06-30 10:01:50.500 182 12368.08 9.72 55134.03 88888.00 2012-06-30 10:01:50.625 182 12368.00 9.72 55134.05 88888.00 2012-06-30 10:01:50.750 182 12368.02 9.75 55134.07 88888.00 2012-06-30 10:01:50.875 182 12367.95 9.75 55134.10 88888.00 2012-06-30 10:01:51.000 182 12367.83 9.75 55134.12 88888.00 2012-06-30 10:01:51.125 182 12367.77 9.78 55134.18 88888.00 2012-06-30 10:01:51.250 182 12367.73 9.78 55134.20 88888.00 2012-06-30 10:01:51.375 182 12367.67 9.78 55134.20 88888.00 2012-06-30 10:01:51.500 182 12367.52 9.78 55134.22 88888.00 2012-06-30 10:01:51.625 182 12367.40 9.75 55134.25 88888.00 2012-06-30 10:01:51.750 182 12367.35 9.70 55134.28 88888.00 2012-06-30 10:01:51.875 182 12367.33 9.70 55134.30 88888.00 2012-06-30 10:01:52.000 182 12367.27 9.70 55134.32 88888.00 2012-06-30 10:01:52.125 182 12367.20 9.65 55134.35 88888.00 2012-06-30 10:01:52.250 182 12367.08 9.57 55134.38 88888.00 2012-06-30 10:01:52.375 182 12367.02 9.57 55134.38 88888.00 2012-06-30 10:01:52.500 182 12366.92 9.53 55134.40 88888.00 2012-06-30 10:01:52.625 182 12366.88 9.50 55134.43 88888.00 2012-06-30 10:01:52.750 182 12366.85 9.43 55134.45 88888.00 2012-06-30 10:01:52.875 182 12366.77 9.43 55134.45 88888.00 2012-06-30 10:01:53.000 182 12366.73 9.38 55134.45 88888.00 2012-06-30 10:01:53.125 182 12366.70 9.35 55134.47 88888.00 2012-06-30 10:01:53.250 182 12366.67 9.28 55134.50 88888.00 2012-06-30 10:01:53.375 182 12366.70 9.25 55134.50 88888.00 2012-06-30 10:01:53.500 182 12366.73 9.22 55134.53 88888.00 2012-06-30 10:01:53.625 182 12366.77 9.18 55134.55 88888.00 2012-06-30 10:01:53.750 182 12366.73 9.12 55134.55 88888.00 2012-06-30 10:01:53.875 182 12366.65 9.10 55134.57 88888.00 2012-06-30 10:01:54.000 182 12366.65 9.07 55134.57 88888.00 2012-06-30 10:01:54.125 182 12366.65 9.00 55134.55 88888.00 2012-06-30 10:01:54.250 182 12366.62 8.97 55134.60 88888.00 2012-06-30 10:01:54.375 182 12366.65 8.97 55134.62 88888.00 2012-06-30 10:01:54.500 182 12366.65 8.93 55134.68 88888.00 2012-06-30 10:01:54.625 182 12366.65 8.90 55134.70 88888.00 2012-06-30 10:01:54.750 182 12366.62 8.85 55134.68 88888.00 2012-06-30 10:01:54.875 182 12366.73 8.80 55134.68 88888.00 2012-06-30 10:01:55.000 182 12366.70 8.78 55134.70 88888.00 2012-06-30 10:01:55.125 182 12366.67 8.72 55134.70 88888.00 2012-06-30 10:01:55.250 182 12366.67 8.68 55134.72 88888.00 2012-06-30 10:01:55.375 182 12366.75 8.62 55134.72 88888.00 2012-06-30 10:01:55.500 182 12366.73 8.57 55134.75 88888.00 2012-06-30 10:01:55.625 182 12366.75 8.57 55134.75 88888.00 2012-06-30 10:01:55.750 182 12366.70 8.53 55134.78 88888.00 2012-06-30 10:01:55.875 182 12366.65 8.47 55134.80 88888.00 2012-06-30 10:01:56.000 182 12366.70 8.47 55134.80 88888.00 2012-06-30 10:01:56.125 182 12366.67 8.45 55134.82 88888.00 2012-06-30 10:01:56.250 182 12366.67 8.43 55134.85 88888.00 2012-06-30 10:01:56.375 182 12366.67 8.45 55134.90 88888.00 2012-06-30 10:01:56.500 182 12366.60 8.47 55134.90 88888.00 2012-06-30 10:01:56.625 182 12366.52 8.45 55134.93 88888.00 2012-06-30 10:01:56.750 182 12366.48 8.43 55134.93 88888.00 2012-06-30 10:01:56.875 182 12366.42 8.40 55134.95 88888.00 2012-06-30 10:01:57.000 182 12366.42 8.40 55134.95 88888.00 2012-06-30 10:01:57.125 182 12366.35 8.35 55134.97 88888.00 2012-06-30 10:01:57.250 182 12366.33 8.32 55135.00 88888.00 2012-06-30 10:01:57.375 182 12366.40 8.32 55135.03 88888.00 2012-06-30 10:01:57.500 182 12366.45 8.32 55135.03 88888.00 2012-06-30 10:01:57.625 182 12366.48 8.30 55135.05 88888.00 2012-06-30 10:01:57.750 182 12366.45 8.28 55135.07 88888.00 2012-06-30 10:01:57.875 182 12366.45 8.30 55135.10 88888.00 2012-06-30 10:01:58.000 182 12366.35 8.30 55135.07 88888.00 2012-06-30 10:01:58.125 182 12366.33 8.32 55135.12 88888.00 2012-06-30 10:01:58.250 182 12366.33 8.30 55135.12 88888.00 2012-06-30 10:01:58.375 182 12366.35 8.32 55135.12 88888.00 2012-06-30 10:01:58.500 182 12366.38 8.30 55135.12 88888.00 2012-06-30 10:01:58.625 182 12366.38 8.32 55135.12 88888.00 2012-06-30 10:01:58.750 182 12366.33 8.35 55135.15 88888.00 2012-06-30 10:01:58.875 182 12366.33 8.32 55135.18 88888.00 2012-06-30 10:01:59.000 182 12366.35 8.32 55135.18 88888.00 2012-06-30 10:01:59.125 182 12366.33 8.32 55135.18 88888.00 2012-06-30 10:01:59.250 182 12366.30 8.32 55135.18 88888.00 2012-06-30 10:01:59.375 182 12366.38 8.35 55135.18 88888.00 2012-06-30 10:01:59.500 182 12366.38 8.35 55135.20 88888.00 2012-06-30 10:01:59.625 182 12366.38 8.40 55135.20 88888.00 2012-06-30 10:01:59.750 182 12366.45 8.43 55135.20 88888.00 2012-06-30 10:01:59.875 182 12366.48 8.45 55135.20 88888.00 2012-06-30 10:02:00.000 182 12366.48 8.45 55135.20 88888.00 2012-06-30 10:02:00.125 182 12366.50 8.50 55135.22 88888.00 2012-06-30 10:02:00.250 182 12366.58 8.55 55135.25 88888.00 2012-06-30 10:02:00.375 182 12366.65 8.57 55135.25 88888.00 2012-06-30 10:02:00.500 182 12366.70 8.65 55135.25 88888.00 2012-06-30 10:02:00.625 182 12366.67 8.70 55135.22 88888.00 2012-06-30 10:02:00.750 182 12366.73 8.72 55135.20 88888.00 2012-06-30 10:02:00.875 182 12366.77 8.75 55135.20 88888.00 2012-06-30 10:02:01.000 182 12366.83 8.78 55135.22 88888.00 2012-06-30 10:02:01.125 182 12366.88 8.80 55135.22 88888.00 2012-06-30 10:02:01.250 182 12366.85 8.82 55135.22 88888.00 2012-06-30 10:02:01.375 182 12366.88 8.90 55135.22 88888.00 2012-06-30 10:02:01.500 182 12366.95 8.93 55135.20 88888.00 2012-06-30 10:02:01.625 182 12367.02 8.95 55135.20 88888.00 2012-06-30 10:02:01.750 182 12367.10 8.95 55135.20 88888.00 2012-06-30 10:02:01.875 182 12367.15 9.00 55135.22 88888.00 2012-06-30 10:02:03.000 182 12367.17 9.03 55135.22 88888.00 2012-06-30 10:02:03.125 182 12367.17 9.00 55135.20 88888.00 2012-06-30 10:02:03.250 182 12367.15 9.03 55135.22 88888.00 2012-06-30 10:02:03.375 182 12367.23 9.00 55135.22 88888.00 2012-06-30 10:02:03.500 182 12367.23 9.00 55135.22 88888.00 2012-06-30 10:02:03.625 182 12367.27 9.00 55135.22 88888.00 2012-06-30 10:02:03.750 182 12367.35 9.00 55135.22 88888.00 2012-06-30 10:02:03.875 182 12367.42 9.05 55135.22 88888.00 2012-06-30 10:02:05.000 182 12367.48 9.07 55135.22 88888.00 2012-06-30 10:02:05.125 182 12367.50 9.07 55135.28 88888.00 2012-06-30 10:02:05.250 182 12367.55 9.10 55135.28 88888.00 2012-06-30 10:02:05.375 182 12367.58 9.12 55135.25 88888.00 2012-06-30 10:02:05.500 182 12367.62 9.20 55135.25 88888.00 2012-06-30 10:02:05.625 182 12367.73 9.20 55135.22 88888.00 2012-06-30 10:02:05.750 182 12367.75 9.25 55135.25 88888.00 2012-06-30 10:02:05.875 182 12367.83 9.30 55135.25 88888.00 2012-06-30 10:02:05.000 182 12367.90 9.38 55135.25 88888.00 2012-06-30 10:02:05.125 182 12367.92 9.38 55135.28 88888.00 2012-06-30 10:02:05.250 182 12367.90 9.45 55135.25 88888.00 2012-06-30 10:02:05.375 182 12367.98 9.50 55135.28 88888.00 2012-06-30 10:02:05.500 182 12368.00 9.53 55135.28 88888.00 2012-06-30 10:02:05.625 182 12368.08 9.53 55135.25 88888.00 2012-06-30 10:02:05.750 182 12368.17 9.60 55135.25 88888.00 2012-06-30 10:02:05.875 182 12368.23 9.65 55135.25 88888.00 2012-06-30 10:02:06.000 182 12368.30 9.68 55135.28 88888.00 2012-06-30 10:02:06.125 182 12368.38 9.70 55135.28 88888.00 2012-06-30 10:02:06.250 182 12368.38 9.72 55135.28 88888.00 2012-06-30 10:02:06.375 182 12368.40 9.75 55135.25 88888.00 2012-06-30 10:02:06.500 182 12368.42 9.80 55135.28 88888.00 2012-06-30 10:02:06.625 182 12368.50 9.78 55135.25 88888.00 2012-06-30 10:02:06.750 182 12368.58 9.80 55135.25 88888.00 2012-06-30 10:02:06.875 182 12368.62 9.85 55135.25 88888.00 2012-06-30 10:02:06.000 182 12368.67 9.85 55135.25 88888.00 2012-06-30 10:02:06.125 182 12368.75 9.85 55135.25 88888.00 2012-06-30 10:02:06.250 182 12368.80 9.88 55135.28 88888.00 2012-06-30 10:02:06.375 182 12368.88 9.90 55135.28 88888.00 2012-06-30 10:02:06.500 182 12368.90 9.95 55135.28 88888.00 2012-06-30 10:02:06.625 182 12368.98 9.97 55135.25 88888.00 2012-06-30 10:02:06.750 182 12369.08 10.00 55135.25 88888.00 2012-06-30 10:02:06.875 182 12369.17 10.03 55135.28 88888.00 2012-06-30 10:02:07.000 182 12369.30 10.03 55135.25 88888.00 2012-06-30 10:02:07.125 182 12369.40 10.05 55135.25 88888.00 2012-06-30 10:02:07.250 182 12369.38 10.07 55135.28 88888.00 2012-06-30 10:02:07.375 182 12369.45 10.10 55135.28 88888.00 2012-06-30 10:02:07.500 182 12369.58 10.12 55135.25 88888.00 2012-06-30 10:02:07.625 182 12369.65 10.15 55135.22 88888.00 2012-06-30 10:02:07.750 182 12369.70 10.20 55135.28 88888.00 2012-06-30 10:02:07.875 182 12369.77 10.22 55135.28 88888.00 2012-06-30 10:02:09.000 182 12369.80 10.25 55135.25 88888.00 2012-06-30 10:02:09.125 182 12369.88 10.25 55135.25 88888.00 2012-06-30 10:02:09.250 182 12369.92 10.30 55135.22 88888.00 2012-06-30 10:02:09.375 182 12370.00 10.35 55135.25 88888.00 2012-06-30 10:02:09.500 182 12370.10 10.38 55135.22 88888.00 2012-06-30 10:02:09.625 182 12370.20 10.40 55135.20 88888.00 2012-06-30 10:02:09.750 182 12370.25 10.45 55135.18 88888.00 2012-06-30 10:02:09.875 182 12370.38 10.47 55135.20 88888.00 2012-06-30 10:02:09.000 182 12370.50 10.53 55135.20 88888.00 2012-06-30 10:02:09.125 182 12370.62 10.53 55135.18 88888.00 2012-06-30 10:02:09.250 182 12370.70 10.55 55135.15 88888.00 2012-06-30 10:02:09.375 182 12370.77 10.57 55135.12 88888.00 2012-06-30 10:02:09.500 182 12370.83 10.60 55135.18 88888.00 2012-06-30 10:02:09.625 182 12370.95 10.65 55135.15 88888.00 2012-06-30 10:02:09.750 182 12371.00 10.68 55135.15 88888.00 2012-06-30 10:02:09.875 182 12371.12 10.70 55135.12 88888.00 2012-06-30 10:02:10.000 182 12371.23 10.75 55135.12 88888.00 2012-06-30 10:02:10.125 182 12371.33 10.78 55135.10 88888.00 2012-06-30 10:02:10.250 182 12371.38 10.75 55135.10 88888.00 2012-06-30 10:02:10.375 182 12371.48 10.80 55135.10 88888.00 2012-06-30 10:02:10.500 182 12371.65 10.82 55135.07 88888.00 2012-06-30 10:02:10.625 182 12371.77 10.80 55135.07 88888.00 2012-06-30 10:02:10.750 182 12371.85 10.82 55135.05 88888.00 2012-06-30 10:02:10.875 182 12371.90 10.80 55135.03 88888.00 2012-06-30 10:02:11.000 182 12372.02 10.80 55135.03 88888.00 2012-06-30 10:02:11.125 182 12372.17 10.80 55135.03 88888.00 2012-06-30 10:02:11.250 182 12372.27 10.78 55135.00 88888.00 2012-06-30 10:02:11.375 182 12372.38 10.80 55135.00 88888.00 2012-06-30 10:02:11.500 182 12372.48 10.78 55134.97 88888.00 2012-06-30 10:02:11.625 182 12372.60 10.78 55134.95 88888.00 2012-06-30 10:02:11.750 182 12372.67 10.80 55134.97 88888.00 2012-06-30 10:02:11.875 182 12372.77 10.78 55134.95 88888.00 2012-06-30 10:02:12.000 182 12372.85 10.78 55134.95 88888.00 2012-06-30 10:02:12.125 182 12372.95 10.75 55134.97 88888.00 2012-06-30 10:02:12.250 182 12373.00 10.78 55134.97 88888.00 2012-06-30 10:02:12.375 182 12373.17 10.80 55134.95 88888.00 2012-06-30 10:02:12.500 182 12373.25 10.80 55134.95 88888.00 2012-06-30 10:02:12.625 182 12373.38 10.85 55134.97 88888.00 2012-06-30 10:02:12.750 182 12373.52 10.88 55134.97 88888.00 2012-06-30 10:02:12.875 182 12373.60 10.88 55134.95 88888.00 2012-06-30 10:02:13.000 182 12373.58 10.93 55134.95 88888.00 2012-06-30 10:02:13.125 182 12373.60 10.97 55134.95 88888.00 2012-06-30 10:02:13.250 182 12373.62 11.00 55134.95 88888.00 2012-06-30 10:02:13.375 182 12373.70 11.05 55134.93 88888.00 2012-06-30 10:02:13.500 182 12373.77 11.07 55134.93 88888.00 2012-06-30 10:02:13.625 182 12373.80 11.10 55134.93 88888.00 2012-06-30 10:02:13.750 182 12373.83 11.12 55134.90 88888.00 2012-06-30 10:02:13.875 182 12373.85 11.12 55134.90 88888.00 2012-06-30 10:02:14.000 182 12373.90 11.18 55134.90 88888.00 2012-06-30 10:02:14.125 182 12374.00 11.22 55134.93 88888.00 2012-06-30 10:02:14.250 182 12374.05 11.28 55134.95 88888.00 2012-06-30 10:02:14.375 182 12374.12 11.30 55134.93 88888.00 2012-06-30 10:02:14.500 182 12374.20 11.35 55134.93 88888.00 2012-06-30 10:02:14.625 182 12374.27 11.38 55134.95 88888.00 2012-06-30 10:02:14.750 182 12374.30 11.43 55134.95 88888.00 2012-06-30 10:02:14.875 182 12374.40 11.50 55134.93 88888.00 2012-06-30 10:02:15.000 182 12374.48 11.55 55134.93 88888.00 2012-06-30 10:02:15.125 182 12374.52 11.60 55134.95 88888.00 2012-06-30 10:02:15.250 182 12374.55 11.65 55134.93 88888.00 2012-06-30 10:02:15.375 182 12374.60 11.75 55134.93 88888.00 2012-06-30 10:02:15.500 182 12374.62 11.82 55134.93 88888.00 2012-06-30 10:02:15.625 182 12374.67 11.90 55134.95 88888.00 2012-06-30 10:02:15.750 182 12374.73 11.97 55134.93 88888.00 2012-06-30 10:02:15.875 182 12374.73 12.00 55134.93 88888.00 2012-06-30 10:02:16.000 182 12374.75 12.05 55134.95 88888.00 2012-06-30 10:02:16.125 182 12374.80 12.12 55134.95 88888.00 2012-06-30 10:02:16.250 182 12374.83 12.20 55134.97 88888.00 2012-06-30 10:02:16.375 182 12374.75 12.30 55134.97 88888.00 2012-06-30 10:02:16.500 182 12374.73 12.38 55134.97 88888.00 2012-06-30 10:02:16.625 182 12374.77 12.45 55134.97 88888.00 2012-06-30 10:02:16.750 182 12374.80 12.47 55134.97 88888.00 2012-06-30 10:02:16.875 182 12374.83 12.50 55134.95 88888.00 2012-06-30 10:02:17.000 182 12374.85 12.55 55134.93 88888.00 2012-06-30 10:02:17.125 182 12374.95 12.57 55134.93 88888.00 2012-06-30 10:02:17.250 182 12375.05 12.62 55134.95 88888.00 2012-06-30 10:02:17.375 182 12375.20 12.68 55134.95 88888.00 2012-06-30 10:02:17.500 182 12375.25 12.75 55134.95 88888.00 2012-06-30 10:02:17.625 182 12375.27 12.75 55134.95 88888.00 2012-06-30 10:02:17.750 182 12375.27 12.78 55134.95 88888.00 2012-06-30 10:02:17.875 182 12375.35 12.78 55134.93 88888.00 2012-06-30 10:02:19.000 182 12375.50 12.80 55134.90 88888.00 2012-06-30 10:02:19.125 182 12375.55 12.85 55134.90 88888.00 2012-06-30 10:02:19.250 182 12375.60 12.85 55134.90 88888.00 2012-06-30 10:02:19.375 182 12375.73 12.88 55134.88 88888.00 2012-06-30 10:02:19.500 182 12375.80 12.90 55134.88 88888.00 2012-06-30 10:02:19.625 182 12375.95 12.93 55134.85 88888.00 2012-06-30 10:02:19.750 182 12376.02 12.95 55134.82 88888.00 2012-06-30 10:02:19.875 182 12376.08 12.97 55134.82 88888.00 2012-06-30 10:02:19.000 182 12376.12 12.95 55134.78 88888.00 2012-06-30 10:02:19.125 182 12376.20 12.95 55134.78 88888.00 2012-06-30 10:02:19.250 182 12376.33 13.00 55134.78 88888.00 2012-06-30 10:02:19.375 182 12376.52 13.03 55134.78 88888.00 2012-06-30 10:02:19.500 182 12376.67 13.05 55134.72 88888.00 2012-06-30 10:02:19.625 182 12376.70 13.05 55134.72 88888.00 2012-06-30 10:02:19.750 182 12376.75 13.05 55134.70 88888.00 2012-06-30 10:02:19.875 182 12376.80 13.07 55134.70 88888.00 2012-06-30 10:02:20.000 182 12376.92 13.12 55134.68 88888.00 2012-06-30 10:02:20.125 182 12377.05 13.15 55134.65 88888.00 2012-06-30 10:02:20.250 182 12377.08 13.10 55134.62 88888.00 2012-06-30 10:02:20.375 182 12377.20 13.10 55134.60 88888.00 2012-06-30 10:02:20.500 182 12377.27 13.10 55134.60 88888.00 2012-06-30 10:02:20.625 182 12377.33 13.12 55134.57 88888.00 2012-06-30 10:02:20.750 182 12377.40 13.07 55134.57 88888.00 2012-06-30 10:02:20.875 182 12377.48 13.05 55134.53 88888.00 2012-06-30 10:02:21.000 182 12377.55 13.05 55134.53 88888.00 2012-06-30 10:02:21.125 182 12377.60 13.05 55134.50 88888.00 2012-06-30 10:02:21.250 182 12377.73 13.05 55134.50 88888.00 2012-06-30 10:02:21.375 182 12377.77 13.05 55134.50 88888.00 2012-06-30 10:02:21.500 182 12377.88 13.03 55134.47 88888.00 2012-06-30 10:02:21.625 182 12377.98 13.05 55134.47 88888.00 2012-06-30 10:02:21.750 182 12378.05 13.03 55134.47 88888.00 2012-06-30 10:02:21.875 182 12378.15 13.03 55134.45 88888.00 2012-06-30 10:02:22.000 182 12378.27 13.03 55134.43 88888.00 2012-06-30 10:02:22.125 182 12378.35 13.00 55134.43 88888.00 2012-06-30 10:02:22.250 182 12378.40 12.97 55134.38 88888.00 2012-06-30 10:02:22.375 182 12378.48 12.95 55134.38 88888.00 2012-06-30 10:02:22.500 182 12378.55 12.97 55134.40 88888.00 2012-06-30 10:02:22.625 182 12378.65 12.97 55134.40 88888.00 2012-06-30 10:02:22.750 182 12378.73 12.93 55134.38 88888.00 2012-06-30 10:02:22.875 182 12378.80 12.90 55134.32 88888.00 2012-06-30 10:02:24.000 182 12378.83 12.90 55134.30 88888.00 2012-06-30 10:02:24.125 182 12378.90 12.90 55134.32 88888.00 2012-06-30 10:02:24.250 182 12379.05 12.88 55134.32 88888.00 2012-06-30 10:02:24.375 182 12379.15 12.88 55134.32 88888.00 2012-06-30 10:02:24.500 182 12379.15 12.88 55134.35 88888.00 2012-06-30 10:02:24.625 182 12379.12 12.85 55134.35 88888.00 2012-06-30 10:02:24.750 182 12379.17 12.88 55134.35 88888.00 2012-06-30 10:02:24.875 182 12379.27 12.88 55134.35 88888.00 2012-06-30 10:02:24.000 182 12379.30 12.88 55134.30 88888.00 2012-06-30 10:02:24.125 182 12379.35 12.88 55134.30 88888.00 2012-06-30 10:02:24.250 182 12379.33 12.90 55134.35 88888.00 2012-06-30 10:02:24.375 182 12379.30 12.90 55134.32 88888.00 2012-06-30 10:02:24.500 182 12379.27 12.95 55134.32 88888.00 2012-06-30 10:02:24.625 182 12379.35 13.07 55134.35 88888.00 2012-06-30 10:02:24.750 182 12379.38 13.15 55134.38 88888.00 2012-06-30 10:02:24.875 182 12379.27 13.18 55134.38 88888.00 2012-06-30 10:02:25.000 182 12379.25 13.25 55134.38 88888.00 2012-06-30 10:02:25.125 182 12379.25 13.32 55134.38 88888.00 2012-06-30 10:02:25.250 182 12379.30 13.43 55134.43 88888.00 2012-06-30 10:02:25.375 182 12379.38 13.45 55134.43 88888.00 2012-06-30 10:02:25.500 182 12379.35 13.53 55134.43 88888.00 2012-06-30 10:02:25.625 182 12379.38 13.60 55134.43 88888.00 2012-06-30 10:02:25.750 182 12379.45 13.70 55134.43 88888.00 2012-06-30 10:02:25.875 182 12379.50 13.80 55134.43 88888.00 2012-06-30 10:02:26.000 182 12379.52 13.88 55134.43 88888.00 2012-06-30 10:02:26.125 182 12379.55 13.97 55134.45 88888.00 2012-06-30 10:02:26.250 182 12379.58 14.05 55134.45 88888.00 2012-06-30 10:02:26.375 182 12379.62 14.12 55134.43 88888.00 2012-06-30 10:02:26.500 182 12379.62 14.18 55134.45 88888.00 2012-06-30 10:02:26.625 182 12379.62 14.28 55134.47 88888.00 2012-06-30 10:02:26.750 182 12379.65 14.38 55134.45 88888.00 2012-06-30 10:02:26.875 182 12379.65 14.40 55134.45 88888.00 2012-06-30 10:02:27.000 182 12379.77 14.43 55134.45 88888.00 2012-06-30 10:02:27.125 182 12379.90 14.50 55134.45 88888.00 2012-06-30 10:02:27.250 182 12379.98 14.53 55134.45 88888.00 2012-06-30 10:02:27.375 182 12380.05 14.55 55134.43 88888.00 2012-06-30 10:02:27.500 182 12380.08 14.60 55134.40 88888.00 2012-06-30 10:02:27.625 182 12380.10 14.62 55134.43 88888.00 2012-06-30 10:02:27.750 182 12380.20 14.65 55134.40 88888.00 2012-06-30 10:02:27.875 182 12380.35 14.68 55134.38 88888.00 2012-06-30 10:02:28.000 182 12380.50 14.68 55134.38 88888.00 2012-06-30 10:02:28.125 182 12380.60 14.70 55134.38 88888.00 2012-06-30 10:02:28.250 182 12380.73 14.62 55134.32 88888.00 2012-06-30 10:02:28.375 182 12380.77 14.65 55134.32 88888.00 2012-06-30 10:02:28.500 182 12380.88 14.70 55134.35 88888.00 2012-06-30 10:02:28.625 182 12380.98 14.70 55134.32 88888.00 2012-06-30 10:02:28.750 182 12381.08 14.65 55134.30 88888.00 2012-06-30 10:02:28.875 182 12381.12 14.65 55134.30 88888.00 2012-06-30 10:02:29.000 182 12381.23 14.65 55134.28 88888.00 2012-06-30 10:02:29.125 182 12381.33 14.68 55134.28 88888.00 2012-06-30 10:02:29.250 182 12381.42 14.65 55134.25 88888.00 2012-06-30 10:02:29.375 182 12381.55 14.65 55134.22 88888.00 2012-06-30 10:02:29.500 182 12381.73 14.68 55134.22 88888.00 2012-06-30 10:02:29.625 182 12381.85 14.68 55134.22 88888.00 2012-06-30 10:02:29.750 182 12381.92 14.68 55134.20 88888.00 2012-06-30 10:02:29.875 182 12382.10 14.72 55134.18 88888.00 2012-06-30 10:02:30.000 182 12382.27 14.78 55134.20 88888.00 2012-06-30 10:02:30.125 182 12382.33 14.82 55134.20 88888.00 2012-06-30 10:02:30.250 182 12382.30 14.85 55134.18 88888.00 2012-06-30 10:02:30.375 182 12382.38 14.93 55134.20 88888.00 2012-06-30 10:02:30.500 182 12382.48 14.95 55134.18 88888.00 2012-06-30 10:02:30.625 182 12382.55 14.97 55134.15 88888.00 2012-06-30 10:02:30.750 182 12382.55 15.05 55134.15 88888.00 2012-06-30 10:02:30.875 182 12382.58 15.07 55134.18 88888.00 2012-06-30 10:02:31.000 182 12382.58 15.10 55134.18 88888.00 2012-06-30 10:02:31.125 182 12382.65 15.12 55134.18 88888.00 2012-06-30 10:02:31.250 182 12382.67 15.12 55134.15 88888.00 2012-06-30 10:02:31.375 182 12382.75 15.18 55134.18 88888.00 2012-06-30 10:02:31.500 182 12382.85 15.20 55134.18 88888.00 2012-06-30 10:02:31.625 182 12382.92 15.22 55134.18 88888.00 2012-06-30 10:02:31.750 182 12382.98 15.22 55134.15 88888.00 2012-06-30 10:02:31.875 182 12383.05 15.25 55134.15 88888.00 2012-06-30 10:02:32.000 182 12383.10 15.28 55134.15 88888.00 2012-06-30 10:02:32.125 182 12383.10 15.30 55134.15 88888.00 2012-06-30 10:02:32.250 182 12383.10 15.38 55134.15 88888.00 2012-06-30 10:02:32.375 182 12383.17 15.38 55134.12 88888.00 2012-06-30 10:02:32.500 182 12383.30 15.38 55134.15 88888.00 2012-06-30 10:02:32.625 182 12383.42 15.45 55134.15 88888.00 2012-06-30 10:02:32.750 182 12383.52 15.50 55134.12 88888.00 2012-06-30 10:02:32.875 182 12383.55 15.53 55134.12 88888.00 2012-06-30 10:02:33.000 182 12383.62 15.57 55134.12 88888.00 2012-06-30 10:02:33.125 182 12383.70 15.62 55134.12 88888.00 2012-06-30 10:02:33.250 182 12383.83 15.65 55134.12 88888.00 2012-06-30 10:02:33.375 182 12383.98 15.70 55134.10 88888.00 2012-06-30 10:02:33.500 182 12384.05 15.72 55134.10 88888.00 2012-06-30 10:02:33.625 182 12384.12 15.78 55134.07 88888.00 2012-06-30 10:02:33.750 182 12384.25 15.78 55134.07 88888.00 2012-06-30 10:02:33.875 182 12384.25 15.78 55134.05 88888.00 2012-06-30 10:02:34.000 182 12384.35 15.80 55134.05 88888.00 2012-06-30 10:02:34.125 182 12384.45 15.80 55134.05 88888.00 2012-06-30 10:02:34.250 182 12384.55 15.85 55134.03 88888.00 2012-06-30 10:02:34.375 182 12384.65 15.90 55134.03 88888.00 2012-06-30 10:02:34.500 182 12384.65 15.95 55134.05 88888.00 2012-06-30 10:02:34.625 182 12384.73 16.02 55134.05 88888.00 2012-06-30 10:02:34.750 182 12384.83 16.07 55134.05 88888.00 2012-06-30 10:02:34.875 182 12384.90 16.12 55134.03 88888.00 2012-06-30 10:02:35.000 182 12384.95 16.20 55134.03 88888.00 2012-06-30 10:02:35.125 182 12385.02 16.25 55134.07 88888.00 2012-06-30 10:02:35.250 182 12385.10 16.32 55134.07 88888.00 2012-06-30 10:02:35.375 182 12385.25 16.40 55134.05 88888.00 2012-06-30 10:02:35.500 182 12385.35 16.43 55134.03 88888.00 2012-06-30 10:02:35.625 182 12385.40 16.50 55134.03 88888.00 2012-06-30 10:02:35.750 182 12385.42 16.52 55134.05 88888.00 2012-06-30 10:02:35.875 182 12385.48 16.55 55134.03 88888.00 2012-06-30 10:02:36.000 182 12385.62 16.62 55134.00 88888.00 2012-06-30 10:02:36.125 182 12385.75 16.62 55134.00 88888.00 2012-06-30 10:02:36.250 182 12385.80 16.65 55134.00 88888.00 2012-06-30 10:02:36.375 182 12385.95 16.70 55134.03 88888.00 2012-06-30 10:02:36.500 182 12386.02 16.73 55134.00 88888.00 2012-06-30 10:02:36.625 182 12386.15 16.73 55133.97 88888.00 2012-06-30 10:02:36.750 182 12386.27 16.73 55133.97 88888.00 2012-06-30 10:02:36.875 182 12386.38 16.75 55134.00 88888.00 2012-06-30 10:02:37.000 182 12386.42 16.77 55134.00 88888.00 2012-06-30 10:02:37.125 182 12386.52 16.77 55134.00 88888.00 2012-06-30 10:02:37.250 182 12386.58 16.80 55134.00 88888.00 2012-06-30 10:02:37.375 182 12386.73 16.82 55134.00 88888.00 2012-06-30 10:02:37.500 182 12386.83 16.82 55134.00 88888.00 2012-06-30 10:02:37.625 182 12386.95 16.82 55134.00 88888.00 2012-06-30 10:02:37.750 182 12387.05 16.82 55133.95 88888.00 2012-06-30 10:02:37.875 182 12387.20 16.85 55133.97 88888.00 2012-06-30 10:02:38.000 182 12387.33 16.85 55133.97 88888.00 2012-06-30 10:02:38.125 182 12387.42 16.85 55134.00 88888.00 2012-06-30 10:02:38.250 182 12387.50 16.88 55133.95 88888.00 2012-06-30 10:02:38.375 182 12387.60 16.90 55133.93 88888.00 2012-06-30 10:02:38.500 182 12387.67 16.93 55133.95 88888.00 2012-06-30 10:02:38.625 182 12387.67 16.93 55133.93 88888.00 2012-06-30 10:02:38.750 182 12387.77 16.93 55133.90 88888.00 2012-06-30 10:02:38.875 182 12387.90 16.95 55133.90 88888.00 2012-06-30 10:02:39.000 182 12387.95 16.93 55133.90 88888.00 2012-06-30 10:02:39.125 182 12388.00 16.93 55133.93 88888.00 2012-06-30 10:02:39.250 182 12388.10 17.00 55133.90 88888.00 2012-06-30 10:02:39.375 182 12388.25 17.00 55133.95 88888.00 2012-06-30 10:02:39.500 182 12388.42 17.02 55133.95 88888.00 2012-06-30 10:02:39.625 182 12388.52 16.98 55133.93 88888.00 2012-06-30 10:02:39.750 182 12388.62 16.98 55133.95 88888.00 2012-06-30 10:02:39.875 182 12388.70 16.95 55133.93 88888.00 2012-06-30 10:02:40.000 182 12388.80 16.95 55133.93 88888.00 2012-06-30 10:02:40.125 182 12388.88 16.93 55133.93 88888.00 2012-06-30 10:02:40.250 182 12388.95 16.88 55133.95 88888.00 2012-06-30 10:02:40.375 182 12389.12 16.88 55133.97 88888.00 2012-06-30 10:02:40.500 182 12389.23 16.82 55134.00 88888.00 2012-06-30 10:02:40.625 182 12389.30 16.80 55134.00 88888.00 2012-06-30 10:02:40.750 182 12389.38 16.77 55134.05 88888.00 2012-06-30 10:02:40.875 182 12389.40 16.77 55134.05 88888.00 2012-06-30 10:02:41.000 182 12389.38 16.73 55134.07 88888.00 2012-06-30 10:02:41.125 182 12389.45 16.68 55134.10 88888.00 2012-06-30 10:02:41.250 182 12389.50 16.65 55134.10 88888.00 2012-06-30 10:02:41.375 182 12389.60 16.62 55134.12 88888.00 2012-06-30 10:02:41.500 182 12389.58 16.57 55134.15 88888.00 2012-06-30 10:02:41.625 182 12389.52 16.57 55134.18 88888.00 2012-06-30 10:02:41.750 182 12389.55 16.60 55134.22 88888.00 2012-06-30 10:02:41.875 182 12389.65 16.55 55134.20 88888.00 2012-06-30 10:02:42.000 182 12389.70 16.55 55134.22 88888.00 2012-06-30 10:02:42.125 182 12389.73 16.57 55134.25 88888.00 2012-06-30 10:02:42.250 182 12389.65 16.62 55134.30 88888.00 2012-06-30 10:02:42.375 182 12389.62 16.68 55134.32 88888.00 2012-06-30 10:02:42.500 182 12389.60 16.70 55134.32 88888.00 2012-06-30 10:02:42.625 182 12389.62 16.75 55134.38 88888.00 2012-06-30 10:02:42.750 182 12389.70 16.77 55134.40 88888.00 2012-06-30 10:02:42.875 182 12389.75 16.77 55134.40 88888.00 2012-06-30 10:02:43.000 182 12389.70 16.80 55134.43 88888.00 2012-06-30 10:02:43.125 182 12389.70 16.85 55134.43 88888.00 2012-06-30 10:02:43.250 182 12389.70 16.82 55134.45 88888.00 2012-06-30 10:02:43.375 182 12389.77 16.80 55134.45 88888.00 2012-06-30 10:02:43.500 182 12389.83 16.80 55134.50 88888.00 2012-06-30 10:02:43.625 182 12389.88 16.80 55134.55 88888.00 2012-06-30 10:02:43.750 182 12389.95 16.80 55134.55 88888.00 2012-06-30 10:02:43.875 182 12389.95 16.77 55134.57 88888.00 2012-06-30 10:02:44.000 182 12389.98 16.75 55134.57 88888.00 2012-06-30 10:02:44.125 182 12390.02 16.70 55134.60 88888.00 2012-06-30 10:02:44.250 182 12390.10 16.70 55134.62 88888.00 2012-06-30 10:02:44.375 182 12390.12 16.60 55134.62 88888.00 2012-06-30 10:02:44.500 182 12390.17 16.55 55134.65 88888.00 2012-06-30 10:02:44.625 182 12390.20 16.50 55134.68 88888.00 2012-06-30 10:02:44.750 182 12390.17 16.48 55134.65 88888.00 2012-06-30 10:02:44.875 182 12390.23 16.43 55134.68 88888.00 2012-06-30 10:02:45.000 182 12390.25 16.35 55134.70 88888.00 2012-06-30 10:02:45.125 182 12390.27 16.35 55134.72 88888.00 2012-06-30 10:02:45.250 182 12390.33 16.32 55134.75 88888.00 2012-06-30 10:02:45.375 182 12390.38 16.30 55134.78 88888.00 2012-06-30 10:02:45.500 182 12390.38 16.35 55134.78 88888.00 2012-06-30 10:02:45.625 182 12390.38 16.35 55134.82 88888.00 2012-06-30 10:02:45.750 182 12390.38 16.38 55134.85 88888.00 2012-06-30 10:02:45.875 182 12390.33 16.40 55134.85 88888.00 2012-06-30 10:02:46.000 182 12390.25 16.43 55134.88 88888.00 2012-06-30 10:02:46.125 182 12390.20 16.48 55134.88 88888.00 2012-06-30 10:02:46.250 182 12390.17 16.48 55134.97 88888.00 2012-06-30 10:02:46.375 182 12390.25 16.50 55134.95 88888.00 2012-06-30 10:02:46.500 182 12390.27 16.55 55134.95 88888.00 2012-06-30 10:02:46.625 182 12390.23 16.57 55134.95 88888.00 2012-06-30 10:02:46.750 182 12390.12 16.62 55135.03 88888.00 2012-06-30 10:02:46.875 182 12390.15 16.70 55135.05 88888.00 2012-06-30 10:02:47.000 182 12390.17 16.73 55135.07 88888.00 2012-06-30 10:02:47.125 182 12390.15 16.77 55135.10 88888.00 2012-06-30 10:02:47.250 182 12390.05 16.77 55135.15 88888.00 2012-06-30 10:02:47.375 182 12390.02 16.82 55135.18 88888.00 2012-06-30 10:02:47.500 182 12389.95 16.85 55135.20 88888.00 2012-06-30 10:02:47.625 182 12389.88 16.88 55135.18 88888.00 2012-06-30 10:02:47.750 182 12389.88 16.90 55135.20 88888.00 2012-06-30 10:02:47.875 182 12389.83 16.98 55135.25 88888.00 2012-06-30 10:02:48.000 182 12389.77 17.00 55135.25 88888.00 2012-06-30 10:02:48.125 182 12389.75 17.02 55135.30 88888.00 2012-06-30 10:02:48.250 182 12389.67 17.05 55135.32 88888.00 2012-06-30 10:02:48.375 182 12389.65 17.10 55135.35 88888.00 2012-06-30 10:02:48.500 182 12389.60 17.15 55135.40 88888.00 2012-06-30 10:02:48.625 182 12389.60 17.20 55135.45 88888.00 2012-06-30 10:02:48.750 182 12389.55 17.27 55135.47 88888.00 2012-06-30 10:02:48.875 182 12389.45 17.35 55135.50 88888.00 2012-06-30 10:02:49.000 182 12389.38 17.40 55135.53 88888.00 2012-06-30 10:02:49.125 182 12389.33 17.45 55135.57 88888.00 2012-06-30 10:02:49.250 182 12389.20 17.50 55135.57 88888.00 2012-06-30 10:02:49.375 182 12389.17 17.57 55135.60 88888.00 2012-06-30 10:02:49.500 182 12389.12 17.65 55135.65 88888.00 2012-06-30 10:02:49.625 182 12389.05 17.70 55135.70 88888.00 2012-06-30 10:02:49.750 182 12389.00 17.75 55135.70 88888.00 2012-06-30 10:02:49.875 182 12389.02 17.80 55135.75 88888.00 2012-06-30 10:02:50.000 182 12389.00 17.90 55135.78 88888.00 2012-06-30 10:02:50.125 182 12388.92 17.95 55135.88 88888.00 2012-06-30 10:02:50.250 182 12388.83 17.95 55135.88 88888.00 2012-06-30 10:02:50.375 182 12388.77 18.00 55135.90 88888.00 2012-06-30 10:02:50.500 182 12388.73 18.07 55135.95 88888.00 2012-06-30 10:02:50.625 182 12388.65 18.10 55135.95 88888.00 2012-06-30 10:02:50.750 182 12388.60 18.15 55136.00 88888.00 2012-06-30 10:02:50.875 182 12388.55 18.20 55136.05 88888.00 2012-06-30 10:02:51.000 182 12388.50 18.30 55136.03 88888.00 2012-06-30 10:02:51.125 182 12388.45 18.32 55136.05 88888.00 2012-06-30 10:02:51.250 182 12388.45 18.35 55136.07 88888.00 2012-06-30 10:02:51.375 182 12388.42 18.35 55136.10 88888.00 2012-06-30 10:02:51.500 182 12388.38 18.40 55136.12 88888.00 2012-06-30 10:02:51.625 182 12388.45 18.45 55136.18 88888.00 2012-06-30 10:02:51.750 182 12388.48 18.48 55136.18 88888.00 2012-06-30 10:02:51.875 182 12388.48 18.52 55136.18 88888.00 2012-06-30 10:02:52.000 182 12388.50 18.57 55136.22 88888.00 2012-06-30 10:02:52.125 182 12388.42 18.65 55136.25 88888.00 2012-06-30 10:02:52.250 182 12388.38 18.70 55136.25 88888.00 2012-06-30 10:02:52.375 182 12388.48 18.75 55136.28 88888.00 2012-06-30 10:02:52.500 182 12388.55 18.73 55136.30 88888.00 2012-06-30 10:02:52.625 182 12388.50 18.77 55136.32 88888.00 2012-06-30 10:02:52.750 182 12388.50 18.85 55136.35 88888.00 2012-06-30 10:02:52.875 182 12388.60 18.88 55136.35 88888.00 2012-06-30 10:02:53.000 182 12388.67 18.90 55136.38 88888.00 2012-06-30 10:02:53.125 182 12388.67 18.95 55136.40 88888.00 2012-06-30 10:02:53.250 182 12388.65 18.98 55136.43 88888.00 2012-06-30 10:02:53.375 182 12388.65 19.02 55136.45 88888.00 2012-06-30 10:02:53.500 182 12388.62 19.07 55136.45 88888.00 2012-06-30 10:02:53.625 182 12388.60 19.12 55136.47 88888.00 2012-06-30 10:02:53.750 182 12388.65 19.18 55136.50 88888.00 2012-06-30 10:02:53.875 182 12388.65 19.20 55136.53 88888.00 2012-06-30 10:02:54.000 182 12388.65 19.20 55136.53 88888.00 2012-06-30 10:02:54.125 182 12388.60 19.25 55136.57 88888.00 2012-06-30 10:02:54.250 182 12388.60 19.27 55136.60 88888.00 2012-06-30 10:02:54.375 182 12388.67 19.32 55136.65 88888.00 2012-06-30 10:02:54.500 182 12388.65 19.32 55136.68 88888.00 2012-06-30 10:02:54.625 182 12388.62 19.38 55136.70 88888.00 2012-06-30 10:02:54.750 182 12388.65 19.35 55136.75 88888.00 2012-06-30 10:02:54.875 182 12388.70 19.38 55136.72 88888.00 2012-06-30 10:02:55.000 182 12388.73 19.38 55136.75 88888.00 2012-06-30 10:02:55.125 182 12388.80 19.40 55136.78 88888.00 2012-06-30 10:02:55.250 182 12388.77 19.43 55136.82 88888.00 2012-06-30 10:02:55.375 182 12388.80 19.40 55136.82 88888.00 2012-06-30 10:02:55.500 182 12388.83 19.43 55136.85 88888.00 2012-06-30 10:02:55.625 182 12388.77 19.45 55136.85 88888.00 2012-06-30 10:02:55.750 182 12388.80 19.45 55136.88 88888.00 2012-06-30 10:02:55.875 182 12388.83 19.45 55136.90 88888.00 2012-06-30 10:02:56.000 182 12388.83 19.40 55136.90 88888.00 2012-06-30 10:02:56.125 182 12388.80 19.38 55136.93 88888.00 2012-06-30 10:02:56.250 182 12388.80 19.40 55136.97 88888.00 2012-06-30 10:02:56.375 182 12388.88 19.43 55137.00 88888.00 2012-06-30 10:02:56.500 182 12388.92 19.40 55137.03 88888.00 2012-06-30 10:02:56.625 182 12388.95 19.40 55137.03 88888.00 2012-06-30 10:02:56.750 182 12389.05 19.38 55137.03 88888.00 2012-06-30 10:02:56.875 182 12389.20 19.35 55137.03 88888.00 2012-06-30 10:02:57.000 182 12389.30 19.32 55137.05 88888.00 2012-06-30 10:02:57.125 182 12389.35 19.30 55137.07 88888.00 2012-06-30 10:02:57.250 182 12389.38 19.27 55137.10 88888.00 2012-06-30 10:02:57.375 182 12389.50 19.27 55137.12 88888.00 2012-06-30 10:02:57.500 182 12389.65 19.23 55137.15 88888.00 2012-06-30 10:02:57.625 182 12389.77 19.23 55137.18 88888.00 2012-06-30 10:02:57.750 182 12389.80 19.20 55137.18 88888.00 2012-06-30 10:02:57.875 182 12389.77 19.20 55137.18 88888.00 2012-06-30 10:02:58.000 182 12389.90 19.20 55137.20 88888.00 2012-06-30 10:02:58.125 182 12390.02 19.23 55137.25 88888.00 2012-06-30 10:02:58.250 182 12390.02 19.23 55137.22 88888.00 2012-06-30 10:02:58.375 182 12390.08 19.20 55137.22 88888.00 2012-06-30 10:02:58.500 182 12390.02 19.23 55137.30 88888.00 2012-06-30 10:02:58.625 182 12390.05 19.25 55137.35 88888.00 2012-06-30 10:02:58.750 182 12390.02 19.32 55137.40 88888.00 2012-06-30 10:02:58.875 182 12390.00 19.40 55137.45 88888.00 2012-06-30 10:02:59.000 182 12389.95 19.45 55137.45 88888.00 2012-06-30 10:02:59.125 182 12389.92 19.45 55137.50 88888.00 2012-06-30 10:02:59.250 182 12389.95 19.48 55137.53 88888.00 2012-06-30 10:02:59.375 182 12389.92 19.52 55137.55 88888.00 2012-06-30 10:02:59.500 182 12389.88 19.60 55137.60 88888.00 2012-06-30 10:02:59.625 182 12389.85 19.65 55137.62 88888.00 2012-06-30 10:02:59.750 182 12389.77 19.70 55137.68 88888.00 2012-06-30 10:02:59.875 182 12389.65 19.77 55137.68 88888.00 2012-06-30 10:03:00.000 182 12389.58 19.75 55137.70 88888.00 2012-06-30 10:03:00.125 182 12389.60 19.77 55137.75 88888.00 2012-06-30 10:03:00.250 182 12389.60 19.82 55137.82 88888.00 2012-06-30 10:03:00.375 182 12389.60 19.82 55137.88 88888.00 2012-06-30 10:03:00.500 182 12389.55 19.80 55137.90 88888.00 2012-06-30 10:03:00.625 182 12389.52 19.80 55137.95 88888.00 2012-06-30 10:03:00.750 182 12389.48 19.82 55137.95 88888.00 2012-06-30 10:03:00.875 182 12389.45 19.77 55137.97 88888.00 2012-06-30 10:03:01.000 182 12389.35 19.70 55138.00 88888.00 2012-06-30 10:03:01.125 182 12389.30 19.65 55138.05 88888.00 2012-06-30 10:03:01.250 182 12389.27 19.57 55138.10 88888.00 2012-06-30 10:03:01.375 182 12389.30 19.55 55138.12 88888.00 2012-06-30 10:03:01.500 182 12389.35 19.48 55138.12 88888.00 2012-06-30 10:03:01.625 182 12389.35 19.43 55138.12 88888.00 2012-06-30 10:03:01.750 182 12389.40 19.38 55138.18 88888.00 2012-06-30 10:03:01.875 182 12389.30 19.32 55138.22 88888.00 2012-06-30 10:03:02.000 182 12389.27 19.20 55138.22 88888.00 2012-06-30 10:03:02.125 182 12389.27 19.15 55138.25 88888.00 2012-06-30 10:03:02.250 182 12389.27 19.07 55138.30 88888.00 2012-06-30 10:03:02.375 182 12389.33 19.02 55138.32 88888.00 2012-06-30 10:03:02.500 182 12389.30 19.00 55138.35 88888.00 2012-06-30 10:03:02.625 182 12389.27 18.85 55138.38 88888.00 2012-06-30 10:03:02.750 182 12389.23 18.80 55138.40 88888.00 2012-06-30 10:03:02.875 182 12389.27 18.75 55138.40 88888.00 2012-06-30 10:03:03.000 182 12389.33 18.65 55138.43 88888.00 2012-06-30 10:03:03.125 182 12389.35 18.48 55138.45 88888.00 2012-06-30 10:03:03.250 182 12389.33 18.35 55138.45 88888.00 2012-06-30 10:03:03.375 182 12389.33 18.27 55138.45 88888.00 2012-06-30 10:03:03.500 182 12389.33 18.23 55138.47 88888.00 2012-06-30 10:03:03.625 182 12389.33 18.12 55138.53 88888.00 2012-06-30 10:03:03.750 182 12389.38 18.05 55138.55 88888.00 2012-06-30 10:03:03.875 182 12389.40 17.95 55138.55 88888.00 2012-06-30 10:03:04.000 182 12389.33 17.88 55138.55 88888.00 2012-06-30 10:03:04.125 182 12389.27 17.82 55138.62 88888.00 2012-06-30 10:03:04.250 182 12389.35 17.77 55138.68 88888.00 2012-06-30 10:03:04.375 182 12389.38 17.73 55138.70 88888.00 2012-06-30 10:03:04.500 182 12389.38 17.68 55138.70 88888.00 2012-06-30 10:03:04.625 182 12389.35 17.62 55138.72 88888.00 2012-06-30 10:03:04.750 182 12389.38 17.55 55138.75 88888.00 2012-06-30 10:03:04.875 182 12389.45 17.50 55138.78 88888.00 2012-06-30 10:03:05.000 182 12389.45 17.43 55138.80 88888.00 2012-06-30 10:03:05.125 182 12389.45 17.40 55138.82 88888.00 2012-06-30 10:03:05.250 182 12389.40 17.35 55138.90 88888.00 2012-06-30 10:03:05.375 182 12389.42 17.32 55138.88 88888.00 2012-06-30 10:03:05.500 182 12389.45 17.27 55138.90 88888.00 2012-06-30 10:03:05.625 182 12389.38 17.20 55138.93 88888.00 2012-06-30 10:03:05.750 182 12389.38 17.18 55138.97 88888.00 2012-06-30 10:03:05.875 182 12389.38 17.12 55138.97 88888.00 2012-06-30 10:03:06.000 182 12389.40 17.12 55138.97 88888.00 2012-06-30 10:03:06.125 182 12389.38 17.12 55139.03 88888.00 2012-06-30 10:03:06.250 182 12389.40 17.05 55139.10 88888.00 2012-06-30 10:03:06.375 182 12389.52 17.05 55139.12 88888.00 2012-06-30 10:03:06.500 182 12389.50 17.02 55139.10 88888.00 2012-06-30 10:03:06.625 182 12389.52 16.98 55139.12 88888.00 2012-06-30 10:03:06.750 182 12389.60 16.90 55139.15 88888.00 2012-06-30 10:03:06.875 182 12389.65 16.93 55139.15 88888.00 2012-06-30 10:03:07.000 182 12389.67 16.85 55139.12 88888.00 2012-06-30 10:03:07.125 182 12389.73 16.85 55139.12 88888.00 2012-06-30 10:03:07.250 182 12389.83 16.80 55139.18 88888.00 2012-06-30 10:03:07.375 182 12389.95 16.77 55139.20 88888.00 2012-06-30 10:03:07.500 182 12390.02 16.73 55139.20 88888.00 2012-06-30 10:03:07.625 182 12390.10 16.73 55139.20 88888.00 2012-06-30 10:03:07.750 182 12390.12 16.68 55139.22 88888.00 2012-06-30 10:03:07.875 182 12390.12 16.60 55139.25 88888.00 2012-06-30 10:03:08.000 182 12390.23 16.55 55139.25 88888.00 2012-06-30 10:03:08.125 182 12390.33 16.48 55139.25 88888.00 2012-06-30 10:03:08.250 182 12390.38 16.43 55139.28 88888.00 2012-06-30 10:03:08.375 182 12390.45 16.38 55139.25 88888.00 2012-06-30 10:03:08.500 182 12390.50 16.32 55139.28 88888.00 2012-06-30 10:03:08.625 182 12390.55 16.27 55139.30 88888.00 2012-06-30 10:03:08.750 182 12390.62 16.23 55139.35 88888.00 2012-06-30 10:03:08.875 182 12390.65 16.18 55139.35 88888.00 2012-06-30 10:03:09.000 182 12390.67 16.10 55139.35 88888.00 2012-06-30 10:03:09.125 182 12390.67 16.05 55139.40 88888.00 2012-06-30 10:03:09.250 182 12390.73 16.00 55139.43 88888.00 2012-06-30 10:03:09.375 182 12390.75 15.93 55139.43 88888.00 2012-06-30 10:03:09.500 182 12390.80 15.88 55139.43 88888.00 2012-06-30 10:03:09.625 182 12390.85 15.80 55139.45 88888.00 2012-06-30 10:03:09.750 182 12390.92 15.72 55139.47 88888.00 2012-06-30 10:03:09.875 182 12391.00 15.62 55139.47 88888.00 2012-06-30 10:03:10.000 182 12391.02 15.55 55139.45 88888.00 2012-06-30 10:03:10.125 182 12391.08 15.50 55139.47 88888.00 2012-06-30 10:03:10.250 182 12391.12 15.47 55139.50 88888.00 2012-06-30 10:03:10.375 182 12391.25 15.40 55139.50 88888.00 2012-06-30 10:03:10.500 182 12391.35 15.32 55139.50 88888.00 2012-06-30 10:03:10.625 182 12391.48 15.32 55139.55 88888.00 2012-06-30 10:03:10.750 182 12391.55 15.32 55139.57 88888.00 2012-06-30 10:03:10.875 182 12391.65 15.32 55139.55 88888.00 2012-06-30 10:03:11.000 182 12391.80 15.30 55139.53 88888.00 2012-06-30 10:03:11.125 182 12392.00 15.28 55139.53 88888.00 2012-06-30 10:03:11.250 182 12392.10 15.28 55139.55 88888.00 2012-06-30 10:03:11.375 182 12392.17 15.25 55139.57 88888.00 2012-06-30 10:03:11.500 182 12392.30 15.22 55139.60 88888.00 2012-06-30 10:03:11.625 182 12392.50 15.20 55139.57 88888.00 2012-06-30 10:03:11.750 182 12392.60 15.15 55139.57 88888.00 2012-06-30 10:03:11.875 182 12392.67 15.15 55139.57 88888.00 2012-06-30 10:03:12.000 182 12392.77 15.10 55139.57 88888.00 2012-06-30 10:03:12.125 182 12392.83 15.07 55139.60 88888.00 2012-06-30 10:03:12.250 182 12393.00 15.03 55139.60 88888.00 2012-06-30 10:03:12.375 182 12393.15 15.03 55139.62 88888.00 2012-06-30 10:03:12.500 182 12393.25 14.97 55139.65 88888.00 2012-06-30 10:03:12.625 182 12393.30 14.95 55139.65 88888.00 2012-06-30 10:03:12.750 182 12393.48 14.90 55139.68 88888.00 2012-06-30 10:03:12.875 182 12393.60 14.85 55139.68 88888.00 2012-06-30 10:03:13.000 182 12393.65 14.82 55139.68 88888.00 2012-06-30 10:03:13.125 182 12393.75 14.82 55139.70 88888.00 2012-06-30 10:03:13.250 182 12393.75 14.75 55139.75 88888.00 2012-06-30 10:03:13.375 182 12393.85 14.72 55139.75 88888.00 2012-06-30 10:03:13.500 182 12393.95 14.70 55139.78 88888.00 2012-06-30 10:03:13.625 182 12394.00 14.68 55139.78 88888.00 2012-06-30 10:03:13.750 182 12394.02 14.65 55139.82 88888.00 2012-06-30 10:03:13.875 182 12394.02 14.62 55139.85 88888.00 2012-06-30 10:03:14.000 182 12394.05 14.60 55139.85 88888.00 2012-06-30 10:03:14.125 182 12394.02 14.57 55139.85 88888.00 2012-06-30 10:03:14.250 182 12393.98 14.55 55139.88 88888.00 2012-06-30 10:03:14.375 182 12393.98 14.55 55139.88 88888.00 2012-06-30 10:03:14.500 182 12393.98 14.53 55139.90 88888.00 2012-06-30 10:03:14.625 182 12394.05 14.53 55139.93 88888.00 2012-06-30 10:03:14.750 182 12394.05 14.50 55139.97 88888.00 2012-06-30 10:03:14.875 182 12394.02 14.47 55140.03 88888.00 2012-06-30 10:03:15.000 182 12394.02 14.43 55140.00 88888.00 2012-06-30 10:03:15.125 182 12394.10 14.38 55140.05 88888.00 2012-06-30 10:03:15.250 182 12394.10 14.35 55140.05 88888.00 2012-06-30 10:03:15.375 182 12394.10 14.28 55140.07 88888.00 2012-06-30 10:03:15.500 182 12394.10 14.20 55140.07 88888.00 2012-06-30 10:03:15.625 182 12394.10 14.15 55140.10 88888.00 2012-06-30 10:03:15.750 182 12394.08 14.15 55140.15 88888.00 2012-06-30 10:03:15.875 182 12394.12 14.10 55140.15 88888.00 2012-06-30 10:03:16.000 182 12394.12 14.00 55140.15 88888.00 2012-06-30 10:03:16.125 182 12394.17 14.00 55140.20 88888.00 2012-06-30 10:03:16.250 182 12394.12 13.93 55140.20 88888.00 2012-06-30 10:03:16.375 182 12394.12 13.95 55140.22 88888.00 2012-06-30 10:03:16.500 182 12394.12 13.90 55140.22 88888.00 2012-06-30 10:03:16.625 182 12394.12 13.82 55140.25 88888.00 2012-06-30 10:03:16.750 182 12394.10 13.80 55140.28 88888.00 2012-06-30 10:03:16.875 182 12394.08 13.78 55140.32 88888.00 2012-06-30 10:03:17.000 182 12394.00 13.70 55140.32 88888.00 2012-06-30 10:03:17.125 182 12393.98 13.68 55140.35 88888.00 2012-06-30 10:03:17.250 182 12393.92 13.65 55140.40 88888.00 2012-06-30 10:03:17.375 182 12393.95 13.60 55140.38 88888.00 2012-06-30 10:03:17.500 182 12393.92 13.57 55140.40 88888.00 2012-06-30 10:03:17.625 182 12393.90 13.57 55140.45 88888.00 2012-06-30 10:03:17.750 182 12393.83 13.53 55140.47 88888.00 2012-06-30 10:03:17.875 182 12393.77 13.50 55140.50 88888.00 2012-06-30 10:03:18.000 182 12393.70 13.45 55140.55 88888.00 2012-06-30 10:03:18.125 182 12393.65 13.38 55140.60 88888.00 2012-06-30 10:03:18.250 182 12393.62 13.30 55140.60 88888.00 2012-06-30 10:03:18.375 182 12393.60 13.32 55140.60 88888.00 2012-06-30 10:03:18.500 182 12393.52 13.35 55140.62 88888.00 2012-06-30 10:03:18.625 182 12393.40 13.32 55140.65 88888.00 2012-06-30 10:03:18.750 182 12393.38 13.28 55140.68 88888.00 2012-06-30 10:03:18.875 182 12393.45 13.25 55140.68 88888.00 2012-06-30 10:03:19.000 182 12393.48 13.25 55140.68 88888.00 2012-06-30 10:03:19.125 182 12393.45 13.22 55140.72 88888.00 2012-06-30 10:03:19.250 182 12393.48 13.22 55140.72 88888.00 2012-06-30 10:03:19.375 182 12393.55 13.25 55140.72 88888.00 2012-06-30 10:03:19.500 182 12393.55 13.22 55140.75 88888.00 2012-06-30 10:03:19.625 182 12393.52 13.18 55140.78 88888.00 2012-06-30 10:03:19.750 182 12393.58 13.18 55140.80 88888.00 2012-06-30 10:03:19.875 182 12393.65 13.12 55140.80 88888.00 2012-06-30 10:03:20.000 182 12393.75 13.10 55140.80 88888.00 2012-06-30 10:03:20.125 182 12393.75 13.10 55140.82 88888.00 2012-06-30 10:03:20.250 182 12393.67 13.07 55140.85 88888.00 2012-06-30 10:03:20.375 182 12393.65 13.07 55140.88 88888.00 2012-06-30 10:03:20.500 182 12393.65 13.10 55140.85 88888.00 2012-06-30 10:03:20.625 182 12393.77 13.10 55140.88 88888.00 2012-06-30 10:03:20.750 182 12393.83 13.10 55140.90 88888.00 2012-06-30 10:03:20.875 182 12393.83 13.10 55140.93 88888.00 2012-06-30 10:03:21.000 182 12393.80 13.03 55140.95 88888.00 2012-06-30 10:03:21.125 182 12393.75 13.05 55140.95 88888.00 2012-06-30 10:03:21.250 182 12393.73 13.07 55141.00 88888.00 2012-06-30 10:03:21.375 182 12393.80 13.07 55141.00 88888.00 2012-06-30 10:03:21.500 182 12393.83 13.07 55141.03 88888.00 2012-06-30 10:03:21.625 182 12393.83 13.10 55141.03 88888.00 2012-06-30 10:03:21.750 182 12393.77 13.12 55141.05 88888.00 2012-06-30 10:03:21.875 182 12393.73 13.15 55141.07 88888.00 2012-06-30 10:03:22.000 182 12393.77 13.18 55141.10 88888.00 2012-06-30 10:03:22.125 182 12393.80 13.20 55141.15 88888.00 2012-06-30 10:03:22.250 182 12393.75 13.20 55141.18 88888.00 2012-06-30 10:03:22.375 182 12393.75 13.20 55141.18 88888.00 2012-06-30 10:03:22.500 182 12393.65 13.22 55141.22 88888.00 2012-06-30 10:03:22.625 182 12393.58 13.22 55141.25 88888.00 2012-06-30 10:03:22.750 182 12393.58 13.22 55141.28 88888.00 2012-06-30 10:03:22.875 182 12393.58 13.25 55141.32 88888.00 2012-06-30 10:03:23.000 182 12393.50 13.22 55141.32 88888.00 2012-06-30 10:03:23.125 182 12393.42 13.25 55141.32 88888.00 2012-06-30 10:03:23.250 182 12393.38 13.25 55141.32 88888.00 2012-06-30 10:03:23.375 182 12393.35 13.28 55141.35 88888.00 2012-06-30 10:03:23.500 182 12393.42 13.30 55141.38 88888.00 2012-06-30 10:03:23.625 182 12393.48 13.38 55141.43 88888.00 2012-06-30 10:03:23.750 182 12393.30 13.43 55141.47 88888.00 2012-06-30 10:03:23.875 182 12393.10 13.45 55141.47 88888.00 2012-06-30 10:03:24.000 182 12393.05 13.50 55141.45 88888.00 2012-06-30 10:03:24.125 182 12393.05 13.57 55141.47 88888.00 2012-06-30 10:03:24.250 182 12393.02 13.65 55141.53 88888.00 2012-06-30 10:03:24.375 182 12393.02 13.70 55141.55 88888.00 2012-06-30 10:03:24.500 182 12392.98 13.80 55141.55 88888.00 2012-06-30 10:03:24.625 182 12392.83 13.85 55141.55 88888.00 2012-06-30 10:03:24.750 182 12392.75 13.88 55141.57 88888.00 2012-06-30 10:03:24.875 182 12392.75 13.97 55141.57 88888.00 2012-06-30 10:03:25.000 182 12392.80 14.05 55141.60 88888.00 2012-06-30 10:03:25.125 182 12392.77 14.18 55141.62 88888.00 2012-06-30 10:03:25.250 182 12392.73 14.28 55141.65 88888.00 2012-06-30 10:03:25.375 182 12392.67 14.32 55141.65 88888.00 2012-06-30 10:03:25.500 182 12392.55 14.35 55141.65 88888.00 2012-06-30 10:03:25.625 182 12392.52 14.45 55141.68 88888.00 2012-06-30 10:03:25.750 182 12392.45 14.47 55141.70 88888.00 2012-06-30 10:03:25.875 182 12392.40 14.53 55141.72 88888.00 2012-06-30 10:03:26.000 182 12392.42 14.57 55141.75 88888.00 2012-06-30 10:03:26.125 182 12392.42 14.60 55141.78 88888.00 2012-06-30 10:03:26.250 182 12392.40 14.65 55141.78 88888.00 2012-06-30 10:03:26.375 182 12392.50 14.68 55141.78 88888.00 2012-06-30 10:03:26.500 182 12392.50 14.65 55141.75 88888.00 2012-06-30 10:03:26.625 182 12392.50 14.68 55141.78 88888.00 2012-06-30 10:03:26.750 182 12392.45 14.62 55141.78 88888.00 2012-06-30 10:03:26.875 182 12392.48 14.60 55141.80 88888.00 2012-06-30 10:03:27.000 182 12392.58 14.60 55141.80 88888.00 2012-06-30 10:03:27.125 182 12392.60 14.62 55141.82 88888.00 2012-06-30 10:03:27.250 182 12392.65 14.60 55141.85 88888.00 2012-06-30 10:03:27.375 182 12392.70 14.57 55141.82 88888.00 2012-06-30 10:03:27.500 182 12392.73 14.47 55141.85 88888.00 2012-06-30 10:03:27.625 182 12392.70 14.43 55141.82 88888.00 2012-06-30 10:03:27.750 182 12392.73 14.38 55141.88 88888.00 2012-06-30 10:03:27.875 182 12392.73 14.28 55141.85 88888.00 2012-06-30 10:03:28.000 182 12392.67 14.20 55141.85 88888.00 2012-06-30 10:03:28.125 182 12392.73 14.18 55141.88 88888.00 2012-06-30 10:03:28.250 182 12392.70 14.12 55141.90 88888.00 2012-06-30 10:03:28.375 182 12392.73 14.07 55141.88 88888.00 2012-06-30 10:03:28.500 182 12392.77 14.03 55141.90 88888.00 2012-06-30 10:03:28.625 182 12392.85 13.95 55141.90 88888.00 2012-06-30 10:03:28.750 182 12392.88 13.93 55141.93 88888.00 2012-06-30 10:03:28.875 182 12392.98 13.85 55141.90 88888.00 2012-06-30 10:03:29.000 182 12392.92 13.80 55141.88 88888.00 2012-06-30 10:03:29.125 182 12392.83 13.75 55141.88 88888.00 2012-06-30 10:03:29.250 182 12392.85 13.68 55141.93 88888.00 2012-06-30 10:03:29.375 182 12392.95 13.70 55141.95 88888.00 2012-06-30 10:03:29.500 182 12393.00 13.70 55141.95 88888.00 2012-06-30 10:03:29.625 182 12393.05 13.70 55141.95 88888.00 2012-06-30 10:03:29.750 182 12393.05 13.70 55141.97 88888.00 2012-06-30 10:03:29.875 182 12393.05 13.65 55141.97 88888.00 2012-06-30 10:03:30.000 182 12393.10 13.60 55141.97 88888.00 2012-06-30 10:03:30.125 182 12393.10 13.55 55142.00 88888.00 2012-06-30 10:03:30.250 182 12393.05 13.53 55142.00 88888.00 2012-06-30 10:03:30.375 182 12393.10 13.53 55142.00 88888.00 2012-06-30 10:03:30.500 182 12393.15 13.47 55142.00 88888.00 2012-06-30 10:03:30.625 182 12393.25 13.47 55142.00 88888.00 2012-06-30 10:03:30.750 182 12393.30 13.45 55142.03 88888.00 2012-06-30 10:03:30.875 182 12393.35 13.45 55142.05 88888.00 2012-06-30 10:03:31.000 182 12393.35 13.43 55142.03 88888.00 2012-06-30 10:03:31.125 182 12393.33 13.43 55142.05 88888.00 2012-06-30 10:03:31.250 182 12393.27 13.40 55142.05 88888.00 2012-06-30 10:03:31.375 182 12393.25 13.38 55142.05 88888.00 2012-06-30 10:03:31.500 182 12393.23 13.38 55142.05 88888.00 2012-06-30 10:03:31.625 182 12393.20 13.40 55142.07 88888.00 2012-06-30 10:03:31.750 182 12393.23 13.38 55142.10 88888.00 2012-06-30 10:03:31.875 182 12393.25 13.38 55142.10 88888.00 2012-06-30 10:03:32.000 182 12393.23 13.35 55142.10 88888.00 2012-06-30 10:03:32.125 182 12393.25 13.28 55142.10 88888.00 2012-06-30 10:03:32.250 182 12393.23 13.20 55142.12 88888.00 2012-06-30 10:03:32.375 182 12393.20 13.12 55142.12 88888.00 2012-06-30 10:03:32.500 182 12393.15 13.10 55142.15 88888.00 2012-06-30 10:03:32.625 182 12393.08 13.00 55142.18 88888.00 2012-06-30 10:03:32.750 182 12393.05 12.95 55142.20 88888.00 2012-06-30 10:03:32.875 182 12393.10 12.85 55142.18 88888.00 2012-06-30 10:03:33.000 182 12393.08 12.78 55142.15 88888.00 2012-06-30 10:03:33.125 182 12393.02 12.70 55142.15 88888.00 2012-06-30 10:03:33.250 182 12393.00 12.57 55142.10 88888.00 2012-06-30 10:03:33.375 182 12393.02 12.45 55142.07 88888.00 2012-06-30 10:03:33.500 182 12393.08 12.38 55142.12 88888.00 2012-06-30 10:03:33.625 182 12393.12 12.30 55142.15 88888.00 2012-06-30 10:03:33.750 182 12393.20 12.18 55142.18 88888.00 2012-06-30 10:03:33.875 182 12393.17 12.05 55142.18 88888.00 2012-06-30 10:03:34.000 182 12393.25 11.95 55142.12 88888.00 2012-06-30 10:03:34.125 182 12393.33 11.85 55142.12 88888.00 2012-06-30 10:03:34.250 182 12393.35 11.72 55142.12 88888.00 2012-06-30 10:03:34.375 182 12393.40 11.62 55142.10 88888.00 2012-06-30 10:03:34.500 182 12393.40 11.50 55142.10 88888.00 2012-06-30 10:03:34.625 182 12393.45 11.40 55142.10 88888.00 2012-06-30 10:03:34.750 182 12393.52 11.28 55142.10 88888.00 2012-06-30 10:03:34.875 182 12393.58 11.15 55142.10 88888.00 2012-06-30 10:03:35.000 182 12393.60 11.03 55142.07 88888.00 2012-06-30 10:03:35.125 182 12393.65 10.93 55142.07 88888.00 2012-06-30 10:03:35.250 182 12393.67 10.82 55142.05 88888.00 2012-06-30 10:03:35.375 182 12393.67 10.78 55142.05 88888.00 2012-06-30 10:03:35.500 182 12393.65 10.72 55142.07 88888.00 2012-06-30 10:03:35.625 182 12393.65 10.68 55142.10 88888.00 2012-06-30 10:03:35.750 182 12393.62 10.60 55142.07 88888.00 2012-06-30 10:03:35.875 182 12393.60 10.55 55142.05 88888.00 2012-06-30 10:03:36.000 182 12393.62 10.50 55142.05 88888.00 2012-06-30 10:03:36.125 182 12393.65 10.47 55142.07 88888.00 2012-06-30 10:03:36.250 182 12393.58 10.43 55142.07 88888.00 2012-06-30 10:03:36.375 182 12393.52 10.40 55142.07 88888.00 2012-06-30 10:03:36.500 182 12393.42 10.40 55142.07 88888.00 2012-06-30 10:03:36.625 182 12393.38 10.38 55142.10 88888.00 2012-06-30 10:03:36.750 182 12393.27 10.35 55142.10 88888.00 2012-06-30 10:03:36.875 182 12393.23 10.32 55142.07 88888.00 2012-06-30 10:03:37.000 182 12393.15 10.32 55142.10 88888.00 2012-06-30 10:03:37.125 182 12393.08 10.30 55142.12 88888.00 2012-06-30 10:03:37.250 182 12392.98 10.28 55142.10 88888.00 2012-06-30 10:03:37.375 182 12392.80 10.28 55142.07 88888.00 2012-06-30 10:03:37.500 182 12392.70 10.22 55142.10 88888.00 2012-06-30 10:03:37.625 182 12392.62 10.25 55142.12 88888.00 2012-06-30 10:03:37.750 182 12392.50 10.22 55142.12 88888.00 2012-06-30 10:03:37.875 182 12392.42 10.20 55142.10 88888.00 2012-06-30 10:03:38.000 182 12392.30 10.18 55142.07 88888.00 2012-06-30 10:03:38.125 182 12392.17 10.12 55142.05 88888.00 2012-06-30 10:03:38.250 182 12392.05 10.10 55142.05 88888.00 2012-06-30 10:03:38.375 182 12391.98 10.07 55142.03 88888.00 2012-06-30 10:03:38.500 182 12391.85 10.03 55142.00 88888.00 2012-06-30 10:03:38.625 182 12391.75 10.05 55142.00 88888.00 2012-06-30 10:03:38.750 182 12391.70 10.00 55142.00 88888.00 2012-06-30 10:03:38.875 182 12391.62 9.95 55141.97 88888.00 2012-06-30 10:03:39.000 182 12391.45 9.88 55141.95 88888.00 2012-06-30 10:03:39.125 182 12391.35 9.85 55141.93 88888.00 2012-06-30 10:03:39.250 182 12391.30 9.82 55141.93 88888.00 2012-06-30 10:03:39.375 182 12391.33 9.80 55141.93 88888.00 2012-06-30 10:03:39.500 182 12391.25 9.70 55141.88 88888.00 2012-06-30 10:03:39.625 182 12391.12 9.62 55141.88 88888.00 2012-06-30 10:03:39.750 182 12391.00 9.62 55141.82 88888.00 2012-06-30 10:03:39.875 182 12390.98 9.57 55141.82 88888.00 2012-06-30 10:03:40.000 182 12390.90 9.47 55141.80 88888.00 2012-06-30 10:03:40.125 182 12390.80 9.40 55141.82 88888.00 2012-06-30 10:03:40.250 182 12390.73 9.35 55141.78 88888.00 2012-06-30 10:03:40.375 182 12390.65 9.28 55141.75 88888.00 2012-06-30 10:03:40.500 182 12390.52 9.18 55141.72 88888.00 2012-06-30 10:03:40.625 182 12390.48 9.15 55141.70 88888.00 2012-06-30 10:03:40.750 182 12390.42 9.15 55141.75 88888.00 2012-06-30 10:03:40.875 182 12390.38 9.10 55141.72 88888.00 2012-06-30 10:03:41.000 182 12390.35 9.05 55141.68 88888.00 2012-06-30 10:03:41.125 182 12390.23 9.07 55141.68 88888.00 2012-06-30 10:03:41.250 182 12390.12 8.95 55141.68 88888.00 2012-06-30 10:03:41.375 182 12390.08 8.95 55141.68 88888.00 2012-06-30 10:03:41.500 182 12389.98 8.90 55141.68 88888.00 2012-06-30 10:03:41.625 182 12389.88 8.85 55141.65 88888.00 2012-06-30 10:03:41.750 182 12389.77 8.82 55141.62 88888.00 2012-06-30 10:03:41.875 182 12389.75 8.78 55141.60 88888.00 2012-06-30 10:03:42.000 182 12389.62 8.72 55141.60 88888.00 2012-06-30 10:03:42.125 182 12389.50 8.62 55141.55 88888.00 2012-06-30 10:03:42.250 182 12389.42 8.60 55141.55 88888.00 2012-06-30 10:03:42.375 182 12389.38 8.57 55141.57 88888.00 2012-06-30 10:03:42.500 182 12389.20 8.53 55141.57 88888.00 2012-06-30 10:03:42.625 182 12389.08 8.47 55141.53 88888.00 2012-06-30 10:03:42.750 182 12389.02 8.43 55141.53 88888.00 2012-06-30 10:03:42.875 182 12388.98 8.38 55141.50 88888.00 2012-06-30 10:03:43.000 182 12388.92 8.30 55141.47 88888.00 2012-06-30 10:03:43.125 182 12388.83 8.28 55141.50 88888.00 2012-06-30 10:03:43.250 182 12388.73 8.20 55141.47 88888.00 2012-06-30 10:03:43.375 182 12388.62 8.20 55141.47 88888.00 2012-06-30 10:03:43.500 182 12388.48 8.15 55141.45 88888.00 2012-06-30 10:03:43.625 182 12388.42 8.12 55141.40 88888.00 2012-06-30 10:03:43.750 182 12388.35 8.10 55141.43 88888.00 2012-06-30 10:03:43.875 182 12388.30 8.07 55141.38 88888.00 2012-06-30 10:03:44.000 182 12388.17 8.00 55141.32 88888.00 2012-06-30 10:03:44.125 182 12388.15 7.95 55141.30 88888.00 2012-06-30 10:03:44.250 182 12388.08 7.97 55141.30 88888.00 2012-06-30 10:03:44.375 182 12388.05 7.95 55141.28 88888.00 2012-06-30 10:03:44.500 182 12388.02 7.88 55141.25 88888.00 2012-06-30 10:03:44.625 182 12388.00 7.83 55141.25 88888.00 2012-06-30 10:03:44.750 182 12387.95 7.78 55141.22 88888.00 2012-06-30 10:03:44.875 182 12387.90 7.78 55141.22 88888.00 2012-06-30 10:03:45.000 182 12387.83 7.72 55141.20 88888.00 2012-06-30 10:03:45.125 182 12387.88 7.70 55141.15 88888.00 2012-06-30 10:03:45.250 182 12387.90 7.67 55141.15 88888.00 2012-06-30 10:03:45.375 182 12387.92 7.62 55141.12 88888.00 2012-06-30 10:03:45.500 182 12387.85 7.65 55141.07 88888.00 2012-06-30 10:03:45.625 182 12387.85 7.62 55141.07 88888.00 2012-06-30 10:03:45.750 182 12387.77 7.60 55141.03 88888.00 2012-06-30 10:03:45.875 182 12387.73 7.58 55141.03 88888.00 2012-06-30 10:03:46.000 182 12387.70 7.55 55140.95 88888.00 2012-06-30 10:03:46.125 182 12387.70 7.50 55140.93 88888.00 2012-06-30 10:03:46.250 182 12387.62 7.50 55140.93 88888.00 2012-06-30 10:03:46.375 182 12387.60 7.50 55140.93 88888.00 2012-06-30 10:03:46.500 182 12387.58 7.47 55140.90 88888.00 2012-06-30 10:03:46.625 182 12387.58 7.45 55140.85 88888.00 2012-06-30 10:03:46.750 182 12387.55 7.47 55140.85 88888.00 2012-06-30 10:03:46.875 182 12387.52 7.42 55140.82 88888.00 2012-06-30 10:03:47.000 182 12387.52 7.38 55140.78 88888.00 2012-06-30 10:03:47.125 182 12387.58 7.40 55140.78 88888.00 2012-06-30 10:03:47.250 182 12387.58 7.38 55140.72 88888.00 2012-06-30 10:03:47.375 182 12387.60 7.38 55140.70 88888.00 2012-06-30 10:03:47.500 182 12387.60 7.33 55140.65 88888.00 2012-06-30 10:03:47.625 182 12387.65 7.30 55140.60 88888.00 2012-06-30 10:03:47.750 182 12387.65 7.30 55140.57 88888.00 2012-06-30 10:03:47.875 182 12387.65 7.22 55140.55 88888.00 2012-06-30 10:03:48.000 182 12387.73 7.17 55140.47 88888.00 2012-06-30 10:03:48.125 182 12387.80 7.20 55140.43 88888.00 2012-06-30 10:03:48.250 182 12387.80 7.17 55140.40 88888.00 2012-06-30 10:03:48.375 182 12387.90 7.17 55140.38 88888.00 2012-06-30 10:03:48.500 182 12388.00 7.20 55140.35 88888.00 2012-06-30 10:03:48.625 182 12388.00 7.22 55140.28 88888.00 2012-06-30 10:03:48.750 182 12387.98 7.25 55140.22 88888.00 2012-06-30 10:03:48.875 182 12387.95 7.30 55140.18 88888.00 2012-06-30 10:03:49.000 182 12387.90 7.30 55140.12 88888.00 2012-06-30 10:03:49.125 182 12387.80 7.40 55140.10 88888.00 2012-06-30 10:03:49.250 182 12387.80 7.40 55140.07 88888.00 2012-06-30 10:03:49.375 182 12387.77 7.50 55140.05 88888.00 2012-06-30 10:03:49.500 182 12387.75 7.58 55140.00 88888.00 2012-06-30 10:03:49.625 182 12387.70 7.58 55139.97 88888.00 2012-06-30 10:03:49.750 182 12387.65 7.60 55139.93 88888.00 2012-06-30 10:03:49.875 182 12387.60 7.70 55139.88 88888.00 2012-06-30 10:03:50.000 182 12387.55 7.78 55139.80 88888.00 2012-06-30 10:03:50.125 182 12387.45 7.88 55139.75 88888.00 2012-06-30 10:03:50.250 182 12387.33 7.92 55139.70 88888.00 2012-06-30 10:03:50.375 182 12387.25 8.00 55139.68 88888.00 2012-06-30 10:03:50.500 182 12387.15 8.05 55139.62 88888.00 2012-06-30 10:03:50.625 182 12387.00 8.10 55139.60 88888.00 2012-06-30 10:03:50.750 182 12386.80 8.15 55139.53 88888.00 2012-06-30 10:03:50.875 182 12386.75 8.22 55139.50 88888.00 2012-06-30 10:03:51.000 182 12386.73 8.25 55139.43 88888.00 2012-06-30 10:03:51.125 182 12386.60 8.28 55139.38 88888.00 2012-06-30 10:03:51.250 182 12386.50 8.30 55139.32 88888.00 2012-06-30 10:03:51.375 182 12386.40 8.25 55139.28 88888.00 2012-06-30 10:03:51.500 182 12386.27 8.22 55139.22 88888.00 2012-06-30 10:03:51.625 182 12386.17 8.20 55139.22 88888.00 2012-06-30 10:03:51.750 182 12386.08 8.15 55139.18 88888.00 2012-06-30 10:03:51.875 182 12386.10 8.05 55139.12 88888.00 2012-06-30 10:03:52.000 182 12386.08 8.00 55139.07 88888.00 2012-06-30 10:03:52.125 182 12386.02 7.97 55139.03 88888.00 2012-06-30 10:03:52.250 182 12385.98 7.88 55138.93 88888.00 2012-06-30 10:03:52.375 182 12385.88 7.88 55138.90 88888.00 2012-06-30 10:03:52.500 182 12385.88 7.80 55138.88 88888.00 2012-06-30 10:03:52.625 182 12385.98 7.78 55138.82 88888.00 2012-06-30 10:03:52.750 182 12385.98 7.78 55138.75 88888.00 2012-06-30 10:03:52.875 182 12385.98 7.78 55138.68 88888.00 2012-06-30 10:03:53.000 182 12386.02 7.78 55138.62 88888.00 2012-06-30 10:03:53.125 182 12386.00 7.80 55138.57 88888.00 2012-06-30 10:03:53.250 182 12386.00 7.85 55138.50 88888.00 2012-06-30 10:03:53.375 182 12385.95 7.88 55138.43 88888.00 2012-06-30 10:03:53.500 182 12385.90 7.90 55138.40 88888.00 2012-06-30 10:03:53.625 182 12385.90 7.88 55138.32 88888.00 2012-06-30 10:03:53.750 182 12385.85 7.88 55138.30 88888.00 2012-06-30 10:03:53.875 182 12385.73 7.85 55138.25 88888.00 2012-06-30 10:03:54.000 182 12385.73 7.78 55138.15 88888.00 2012-06-30 10:03:54.125 182 12385.77 7.72 55138.12 88888.00 2012-06-30 10:03:54.250 182 12385.73 7.70 55138.03 88888.00 2012-06-30 10:03:54.375 182 12385.70 7.70 55137.97 88888.00 2012-06-30 10:03:54.500 182 12385.62 7.67 55137.93 88888.00 2012-06-30 10:03:54.625 182 12385.67 7.65 55137.82 88888.00 2012-06-30 10:03:54.750 182 12385.77 7.60 55137.78 88888.00 2012-06-30 10:03:54.875 182 12385.83 7.58 55137.68 88888.00 2012-06-30 10:03:55.000 182 12385.85 7.55 55137.60 88888.00 2012-06-30 10:03:55.125 182 12385.88 7.53 55137.50 88888.00 2012-06-30 10:03:55.250 182 12385.85 7.50 55137.43 88888.00 2012-06-30 10:03:55.375 182 12385.85 7.53 55137.40 88888.00 2012-06-30 10:03:55.500 182 12385.88 7.58 55137.32 88888.00 2012-06-30 10:03:55.625 182 12385.88 7.58 55137.25 88888.00 2012-06-30 10:03:55.750 182 12385.90 7.62 55137.15 88888.00 2012-06-30 10:03:55.875 182 12385.92 7.65 55137.05 88888.00 2012-06-30 10:03:56.000 182 12385.90 7.70 55136.97 88888.00 2012-06-30 10:03:56.125 182 12385.95 7.75 55136.93 88888.00 2012-06-30 10:03:56.250 182 12385.98 7.85 55136.80 88888.00 2012-06-30 10:03:56.375 182 12385.98 7.92 55136.75 88888.00 2012-06-30 10:03:56.500 182 12385.98 8.05 55136.68 88888.00 2012-06-30 10:03:56.625 182 12385.98 8.15 55136.60 88888.00 2012-06-30 10:03:56.750 182 12386.05 8.25 55136.50 88888.00 2012-06-30 10:03:56.875 182 12386.12 8.40 55136.45 88888.00 2012-06-30 10:03:57.000 182 12386.12 8.53 55136.40 88888.00 2012-06-30 10:03:57.125 182 12386.02 8.65 55136.30 88888.00 2012-06-30 10:03:57.250 182 12385.98 8.78 55136.22 88888.00 2012-06-30 10:03:57.375 182 12386.00 8.90 55136.15 88888.00 2012-06-30 10:03:57.500 182 12385.95 9.00 55136.07 88888.00 2012-06-30 10:03:57.625 182 12385.90 9.12 55136.03 88888.00 2012-06-30 10:03:57.750 182 12385.90 9.28 55135.97 88888.00 2012-06-30 10:03:57.875 182 12385.90 9.40 55135.93 88888.00 2012-06-30 10:03:58.000 182 12385.88 9.47 55135.85 88888.00 2012-06-30 10:03:58.125 182 12385.85 9.57 55135.80 88888.00 2012-06-30 10:03:58.250 182 12385.67 9.65 55135.70 88888.00 2012-06-30 10:03:58.375 182 12385.58 9.75 55135.62 88888.00 2012-06-30 10:03:58.500 182 12385.45 9.82 55135.55 88888.00 2012-06-30 10:03:58.625 182 12385.42 9.88 55135.45 88888.00 2012-06-30 10:03:58.750 182 12385.42 9.97 55135.40 88888.00 2012-06-30 10:03:58.875 182 12385.38 10.05 55135.35 88888.00 2012-06-30 10:03:59.000 182 12385.25 10.12 55135.28 88888.00 2012-06-30 10:03:59.125 182 12385.23 10.22 55135.20 88888.00 2012-06-30 10:03:59.250 182 12385.20 10.35 55135.15 88888.00 2012-06-30 10:03:59.375 182 12385.23 10.45 55135.10 88888.00 2012-06-30 10:03:59.500 182 12385.17 10.57 55135.03 88888.00 2012-06-30 10:03:59.625 182 12385.20 10.62 55134.95 88888.00 2012-06-30 10:03:59.750 182 12385.15 10.75 55134.88 88888.00 2012-06-30 10:03:59.875 182 12385.15 10.88 55134.82 88888.00 2012-06-30 10:04:00.000 182 12385.10 11.00 55134.75 88888.00 2012-06-30 10:04:00.125 182 12385.00 11.15 55134.68 88888.00 2012-06-30 10:04:00.250 182 12384.83 11.30 55134.62 88888.00 2012-06-30 10:04:00.375 182 12384.75 11.40 55134.53 88888.00 2012-06-30 10:04:00.500 182 12384.73 11.57 55134.45 88888.00 2012-06-30 10:04:00.625 182 12384.60 11.72 55134.43 88888.00 2012-06-30 10:04:00.750 182 12384.42 11.88 55134.35 88888.00 2012-06-30 10:04:00.875 182 12384.30 12.03 55134.28 88888.00 2012-06-30 10:04:01.000 182 12384.23 12.18 55134.20 88888.00 2012-06-30 10:04:01.125 182 12384.20 12.35 55134.15 88888.00 2012-06-30 10:04:01.250 182 12384.17 12.50 55134.07 88888.00 2012-06-30 10:04:01.375 182 12384.15 12.65 55134.00 88888.00 2012-06-30 10:04:01.500 182 12384.12 12.78 55133.90 88888.00 2012-06-30 10:04:01.625 182 12384.08 12.88 55133.82 88888.00 2012-06-30 10:04:01.750 182 12384.05 13.05 55133.72 88888.00 2012-06-30 10:04:01.875 182 12384.05 13.15 55133.65 88888.00 2012-06-30 10:04:02.000 182 12384.02 13.30 55133.57 88888.00 2012-06-30 10:04:02.125 182 12383.98 13.43 55133.55 88888.00 2012-06-30 10:04:02.250 182 12383.92 13.55 55133.47 88888.00 2012-06-30 10:04:02.375 182 12383.88 13.65 55133.40 88888.00 2012-06-30 10:04:02.500 182 12383.75 13.75 55133.32 88888.00 2012-06-30 10:04:02.625 182 12383.73 13.82 55133.25 88888.00 2012-06-30 10:04:02.750 182 12383.67 13.93 55133.22 88888.00 2012-06-30 10:04:02.875 182 12383.62 14.03 55133.15 88888.00 2012-06-30 10:04:03.000 182 12383.60 14.12 55133.05 88888.00 2012-06-30 10:04:03.125 182 12383.60 14.25 55133.00 88888.00 2012-06-30 10:04:03.250 182 12383.48 14.35 55132.90 88888.00 2012-06-30 10:04:03.375 182 12383.42 14.43 55132.85 88888.00 2012-06-30 10:04:03.500 182 12383.45 14.55 55132.78 88888.00 2012-06-30 10:04:03.625 182 12383.48 14.65 55132.70 88888.00 2012-06-30 10:04:03.750 182 12383.48 14.72 55132.60 88888.00 2012-06-30 10:04:03.875 182 12383.50 14.82 55132.55 88888.00 2012-06-30 10:04:04.000 182 12383.48 14.90 55132.45 88888.00 2012-06-30 10:04:04.125 182 12383.45 15.03 55132.40 88888.00 2012-06-30 10:04:04.250 182 12383.35 15.12 55132.30 88888.00 2012-06-30 10:04:04.375 182 12383.38 15.18 55132.25 88888.00 2012-06-30 10:04:04.500 182 12383.35 15.22 55132.18 88888.00 2012-06-30 10:04:04.625 182 12383.30 15.28 55132.10 88888.00 2012-06-30 10:04:04.750 182 12383.33 15.30 55132.05 88888.00 2012-06-30 10:04:04.875 182 12383.35 15.35 55132.00 88888.00 2012-06-30 10:04:05.000 182 12383.27 15.43 55131.93 88888.00 2012-06-30 10:04:05.125 182 12383.20 15.47 55131.82 88888.00 2012-06-30 10:04:05.250 182 12383.23 15.57 55131.78 88888.00 2012-06-30 10:04:05.375 182 12383.27 15.65 55131.68 88888.00 2012-06-30 10:04:05.500 182 12383.20 15.78 55131.57 88888.00 2012-06-30 10:04:05.625 182 12383.15 15.88 55131.53 88888.00 2012-06-30 10:04:05.750 182 12383.15 16.00 55131.45 88888.00 2012-06-30 10:04:05.875 182 12383.12 16.12 55131.38 88888.00 2012-06-30 10:04:06.000 182 12383.10 16.20 55131.30 88888.00 2012-06-30 10:04:06.125 182 12383.10 16.25 55131.22 88888.00 2012-06-30 10:04:06.250 182 12383.17 16.35 55131.15 88888.00 2012-06-30 10:04:06.375 182 12383.30 16.45 55131.10 88888.00 2012-06-30 10:04:06.500 182 12383.33 16.57 55131.03 88888.00 2012-06-30 10:04:06.625 182 12383.30 16.68 55130.97 88888.00 2012-06-30 10:04:06.750 182 12383.33 16.75 55130.90 88888.00 2012-06-30 10:04:06.875 182 12383.40 16.82 55130.80 88888.00 2012-06-30 10:04:07.000 182 12383.45 16.85 55130.72 88888.00 2012-06-30 10:04:07.125 182 12383.58 16.95 55130.65 88888.00 2012-06-30 10:04:07.250 182 12383.62 17.05 55130.60 88888.00 2012-06-30 10:04:07.375 182 12383.67 17.12 55130.53 88888.00 2012-06-30 10:04:07.500 182 12383.70 17.20 55130.45 88888.00 2012-06-30 10:04:07.625 182 12383.73 17.30 55130.40 88888.00 2012-06-30 10:04:07.750 182 12383.73 17.32 55130.35 88888.00 2012-06-30 10:04:07.875 182 12383.73 17.32 55130.25 88888.00 2012-06-30 10:04:08.000 182 12383.77 17.38 55130.15 88888.00 2012-06-30 10:04:08.125 182 12383.85 17.48 55130.10 88888.00 2012-06-30 10:04:08.250 182 12383.85 17.55 55130.03 88888.00 2012-06-30 10:04:08.375 182 12383.88 17.62 55129.97 88888.00 2012-06-30 10:04:08.500 182 12383.85 17.70 55129.90 88888.00 2012-06-30 10:04:08.625 182 12383.88 17.80 55129.80 88888.00 2012-06-30 10:04:08.750 182 12383.90 17.93 55129.75 88888.00 2012-06-30 10:04:08.875 182 12383.95 18.10 55129.70 88888.00 2012-06-30 10:04:09.000 182 12383.95 18.30 55129.62 88888.00 2012-06-30 10:04:09.125 182 12383.90 18.43 55129.57 88888.00 2012-06-30 10:04:09.250 182 12383.77 18.52 55129.47 88888.00 2012-06-30 10:04:09.375 182 12383.75 18.70 55129.45 88888.00 2012-06-30 10:04:09.500 182 12383.70 18.82 55129.35 88888.00 2012-06-30 10:04:09.625 182 12383.73 19.00 55129.30 88888.00 2012-06-30 10:04:09.750 182 12383.77 19.12 55129.20 88888.00 2012-06-30 10:04:09.875 182 12383.77 19.27 55129.15 88888.00 2012-06-30 10:04:10.000 182 12383.80 19.40 55129.05 88888.00 2012-06-30 10:04:10.125 182 12383.80 19.55 55128.97 88888.00 2012-06-30 10:04:10.250 182 12383.75 19.68 55128.90 88888.00 2012-06-30 10:04:10.375 182 12383.73 19.80 55128.85 88888.00 2012-06-30 10:04:10.500 182 12383.67 19.93 55128.78 88888.00 2012-06-30 10:04:10.625 182 12383.65 19.98 55128.75 88888.00 2012-06-30 10:04:10.750 182 12383.60 20.02 55128.68 88888.00 2012-06-30 10:04:10.875 182 12383.55 20.12 55128.60 88888.00 2012-06-30 10:04:11.000 182 12383.55 20.23 55128.50 88888.00 2012-06-30 10:04:11.125 182 12383.52 20.30 55128.45 88888.00 2012-06-30 10:04:11.250 182 12383.60 20.38 55128.35 88888.00 2012-06-30 10:04:11.375 182 12383.65 20.45 55128.28 88888.00 2012-06-30 10:04:11.500 182 12383.62 20.48 55128.20 88888.00 2012-06-30 10:04:11.625 182 12383.65 20.55 55128.12 88888.00 2012-06-30 10:04:11.750 182 12383.73 20.65 55128.05 88888.00 2012-06-30 10:04:11.875 182 12383.83 20.70 55128.00 88888.00 2012-06-30 10:04:12.000 182 12383.88 20.73 55127.90 88888.00 2012-06-30 10:04:12.125 182 12383.90 20.77 55127.82 88888.00 2012-06-30 10:04:12.250 182 12383.90 20.80 55127.70 88888.00 2012-06-30 10:04:12.375 182 12384.00 20.80 55127.68 88888.00 2012-06-30 10:04:12.500 182 12384.08 20.80 55127.55 88888.00 2012-06-30 10:04:12.625 182 12384.12 20.80 55127.45 88888.00 2012-06-30 10:04:12.750 182 12384.17 20.82 55127.38 88888.00 2012-06-30 10:04:12.875 182 12384.23 20.82 55127.32 88888.00 2012-06-30 10:04:13.000 182 12384.27 20.88 55127.22 88888.00 2012-06-30 10:04:13.125 182 12384.33 20.88 55127.12 88888.00 2012-06-30 10:04:13.250 182 12384.40 20.88 55127.07 88888.00 2012-06-30 10:04:13.375 182 12384.48 20.88 55127.00 88888.00 2012-06-30 10:04:13.500 182 12384.52 20.85 55126.90 88888.00 2012-06-30 10:04:13.625 182 12384.62 20.88 55126.82 88888.00 2012-06-30 10:04:13.750 182 12384.67 20.88 55126.75 88888.00 2012-06-30 10:04:13.875 182 12384.73 20.88 55126.68 88888.00 2012-06-30 10:04:14.000 182 12384.85 20.88 55126.57 88888.00 2012-06-30 10:04:14.125 182 12384.98 20.90 55126.47 88888.00 2012-06-30 10:04:14.250 182 12385.08 20.93 55126.38 88888.00 2012-06-30 10:04:14.375 182 12385.15 20.93 55126.30 88888.00 2012-06-30 10:04:14.500 182 12385.17 20.98 55126.22 88888.00 2012-06-30 10:04:14.625 182 12385.30 21.00 55126.15 88888.00 2012-06-30 10:04:14.750 182 12385.48 21.07 55126.07 88888.00 2012-06-30 10:04:14.875 182 12385.55 21.12 55125.95 88888.00 2012-06-30 10:04:15.000 182 12385.60 21.18 55125.88 88888.00 2012-06-30 10:04:15.125 182 12385.65 21.27 55125.80 88888.00 2012-06-30 10:04:15.250 182 12385.70 21.38 55125.70 88888.00 2012-06-30 10:04:15.375 182 12385.85 21.45 55125.65 88888.00 2012-06-30 10:04:15.500 182 12385.95 21.57 55125.57 88888.00 2012-06-30 10:04:15.625 182 12386.02 21.68 55125.53 88888.00 2012-06-30 10:04:15.750 182 12386.10 21.77 55125.43 88888.00 2012-06-30 10:04:15.875 182 12386.17 21.85 55125.32 88888.00 2012-06-30 10:04:16.000 182 12386.25 21.98 55125.22 88888.00 2012-06-30 10:04:16.125 182 12386.27 22.10 55125.18 88888.00 2012-06-30 10:04:16.250 182 12386.25 22.23 55125.10 88888.00 2012-06-30 10:04:16.375 182 12386.23 22.35 55125.03 88888.00 2012-06-30 10:04:16.500 182 12386.27 22.40 55124.93 88888.00 2012-06-30 10:04:16.625 182 12386.35 22.52 55124.85 88888.00 2012-06-30 10:04:16.750 182 12386.42 22.65 55124.80 88888.00 2012-06-30 10:04:16.875 182 12386.50 22.77 55124.75 88888.00 2012-06-30 10:04:17.000 182 12386.55 22.88 55124.62 88888.00 2012-06-30 10:04:17.125 182 12386.67 23.00 55124.53 88888.00 2012-06-30 10:04:17.250 182 12386.70 23.15 55124.45 88888.00 2012-06-30 10:04:17.375 182 12386.77 23.25 55124.40 88888.00 2012-06-30 10:04:17.500 182 12386.80 23.35 55124.32 88888.00 2012-06-30 10:04:17.625 182 12386.85 23.45 55124.20 88888.00 2012-06-30 10:04:17.750 182 12386.90 23.52 55124.10 88888.00 2012-06-30 10:04:17.875 182 12386.98 23.60 55124.03 88888.00 2012-06-30 10:04:18.000 182 12387.15 23.73 55123.95 88888.00 2012-06-30 10:04:18.125 182 12387.30 23.77 55123.88 88888.00 2012-06-30 10:04:18.250 182 12387.40 23.90 55123.78 88888.00 2012-06-30 10:04:18.375 182 12387.50 24.00 55123.68 88888.00 2012-06-30 10:04:18.500 182 12387.60 24.10 55123.60 88888.00 2012-06-30 10:04:18.625 182 12387.75 24.18 55123.53 88888.00 2012-06-30 10:04:18.750 182 12387.83 24.23 55123.40 88888.00 2012-06-30 10:04:18.875 182 12387.92 24.38 55123.32 88888.00 2012-06-30 10:04:19.000 182 12388.05 24.45 55123.22 88888.00 2012-06-30 10:04:19.125 182 12388.15 24.60 55123.18 88888.00 2012-06-30 10:04:19.250 182 12388.23 24.70 55123.05 88888.00 2012-06-30 10:04:19.375 182 12388.30 24.75 55122.97 88888.00 2012-06-30 10:04:19.500 182 12388.38 24.85 55122.90 88888.00 2012-06-30 10:04:19.625 182 12388.45 25.00 55122.88 88888.00 2012-06-30 10:04:19.750 182 12388.48 25.15 55122.80 88888.00 2012-06-30 10:04:19.875 182 12388.40 25.30 55122.72 88888.00 2012-06-30 10:04:20.000 182 12388.45 25.48 55122.68 88888.00 2012-06-30 10:04:20.125 182 12388.50 25.60 55122.55 88888.00 2012-06-30 10:04:20.250 182 12388.45 25.73 55122.50 88888.00 2012-06-30 10:04:20.375 182 12388.40 25.85 55122.43 88888.00 2012-06-30 10:04:20.500 182 12388.38 25.98 55122.38 88888.00 2012-06-30 10:04:20.625 182 12388.40 26.15 55122.32 88888.00 2012-06-30 10:04:20.750 182 12388.35 26.30 55122.28 88888.00 2012-06-30 10:04:20.875 182 12388.27 26.43 55122.20 88888.00 2012-06-30 10:04:21.000 182 12388.25 26.60 55122.12 88888.00 2012-06-30 10:04:21.125 182 12388.20 26.77 55122.10 88888.00 2012-06-30 10:04:21.250 182 12388.12 26.95 55122.00 88888.00 2012-06-30 10:04:21.375 182 12388.15 27.12 55121.95 88888.00 2012-06-30 10:04:21.500 182 12388.15 27.30 55121.93 88888.00 2012-06-30 10:04:21.625 182 12388.15 27.50 55121.88 88888.00 2012-06-30 10:04:21.750 182 12388.08 27.68 55121.80 88888.00 2012-06-30 10:04:21.875 182 12387.98 27.82 55121.75 88888.00 2012-06-30 10:04:22.000 182 12387.98 27.98 55121.68 88888.00 2012-06-30 10:04:22.125 182 12387.95 28.07 55121.62 88888.00 2012-06-30 10:04:22.250 182 12387.88 28.23 55121.55 88888.00 2012-06-30 10:04:22.375 182 12387.90 28.38 55121.50 88888.00 2012-06-30 10:04:22.500 182 12387.88 28.48 55121.45 88888.00 2012-06-30 10:04:22.625 182 12387.88 28.60 55121.40 88888.00 2012-06-30 10:04:22.750 182 12387.88 28.70 55121.35 88888.00 2012-06-30 10:04:22.875 182 12387.88 28.73 55121.30 88888.00 2012-06-30 10:04:23.000 182 12387.85 28.80 55121.25 88888.00 2012-06-30 10:04:23.125 182 12387.83 28.80 55121.20 88888.00 2012-06-30 10:04:23.250 182 12387.80 28.85 55121.12 88888.00 2012-06-30 10:04:23.375 182 12387.80 28.90 55121.10 88888.00 2012-06-30 10:04:23.500 182 12387.73 28.93 55121.00 88888.00 2012-06-30 10:04:23.625 182 12387.62 28.90 55120.97 88888.00 2012-06-30 10:04:23.750 182 12387.58 28.93 55120.93 88888.00 2012-06-30 10:04:23.875 182 12387.55 28.93 55120.90 88888.00 2012-06-30 10:04:24.000 182 12387.52 28.93 55120.82 88888.00 2012-06-30 10:04:24.125 182 12387.55 28.93 55120.78 88888.00 2012-06-30 10:04:24.250 182 12387.55 28.95 55120.70 88888.00 2012-06-30 10:04:24.375 182 12387.52 28.98 55120.68 88888.00 2012-06-30 10:04:24.500 182 12387.48 28.95 55120.62 88888.00 2012-06-30 10:04:24.625 182 12387.52 28.95 55120.60 88888.00 2012-06-30 10:04:24.750 182 12387.60 28.98 55120.53 88888.00 2012-06-30 10:04:24.875 182 12387.67 28.98 55120.50 88888.00 2012-06-30 10:04:25.000 182 12387.73 29.00 55120.40 88888.00 2012-06-30 10:04:25.125 182 12387.70 28.98 55120.35 88888.00 2012-06-30 10:04:25.250 182 12387.67 28.98 55120.25 88888.00 2012-06-30 10:04:25.375 182 12387.80 29.05 55120.20 88888.00 2012-06-30 10:04:25.500 182 12387.88 29.10 55120.15 88888.00 2012-06-30 10:04:25.625 182 12387.98 29.15 55120.07 88888.00 2012-06-30 10:04:25.750 182 12388.05 29.23 55120.03 88888.00 2012-06-30 10:04:25.875 182 12388.15 29.27 55119.95 88888.00 2012-06-30 10:04:26.000 182 12388.23 29.35 55119.88 88888.00 2012-06-30 10:04:26.125 182 12388.30 29.43 55119.85 88888.00 2012-06-30 10:04:26.250 182 12388.35 29.55 55119.80 88888.00 2012-06-30 10:04:26.375 182 12388.40 29.65 55119.75 88888.00 2012-06-30 10:04:26.500 182 12388.40 29.80 55119.68 88888.00 2012-06-30 10:04:26.625 182 12388.38 29.90 55119.60 88888.00 2012-06-30 10:04:26.750 182 12388.45 30.02 55119.57 88888.00 2012-06-30 10:04:26.875 182 12388.58 30.10 55119.53 88888.00 2012-06-30 10:04:27.000 182 12388.58 30.20 55119.40 88888.00 2012-06-30 10:04:27.125 182 12388.55 30.30 55119.35 88888.00 2012-06-30 10:04:27.250 182 12388.58 30.43 55119.30 88888.00 2012-06-30 10:04:27.375 182 12388.70 30.55 55119.25 88888.00 2012-06-30 10:04:27.500 182 12388.75 30.70 55119.18 88888.00 2012-06-30 10:04:27.625 182 12388.80 30.80 55119.12 88888.00 2012-06-30 10:04:27.750 182 12388.80 30.90 55119.05 88888.00 2012-06-30 10:04:27.875 182 12388.77 31.10 55119.03 88888.00 2012-06-30 10:04:28.000 182 12388.80 31.23 55119.00 88888.00 2012-06-30 10:04:28.125 182 12388.85 31.38 55118.95 88888.00 2012-06-30 10:04:28.250 182 12388.85 31.45 55118.90 88888.00 2012-06-30 10:04:28.375 182 12388.85 31.52 55118.85 88888.00 2012-06-30 10:04:28.500 182 12388.90 31.62 55118.80 88888.00 2012-06-30 10:04:28.625 182 12389.00 31.70 55118.75 88888.00 2012-06-30 10:04:28.750 182 12388.98 31.77 55118.70 88888.00 2012-06-30 10:04:28.875 182 12388.95 31.77 55118.68 88888.00 2012-06-30 10:04:29.000 182 12388.92 31.80 55118.62 88888.00 2012-06-30 10:04:29.125 182 12388.88 31.80 55118.60 88888.00 2012-06-30 10:04:29.250 182 12388.83 31.88 55118.57 88888.00 2012-06-30 10:04:29.375 182 12388.73 31.88 55118.55 88888.00 2012-06-30 10:04:29.500 182 12388.70 31.88 55118.53 88888.00 2012-06-30 10:04:29.625 182 12388.60 31.88 55118.47 88888.00 2012-06-30 10:04:29.750 182 12388.55 31.90 55118.45 88888.00 2012-06-30 10:04:29.875 182 12388.45 31.90 55118.40 88888.00 2012-06-30 10:04:30.000 182 12388.33 31.95 55118.38 88888.00 2012-06-30 10:04:30.125 182 12388.25 31.93 55118.35 88888.00 2012-06-30 10:04:30.250 182 12388.12 31.93 55118.32 88888.00 2012-06-30 10:04:30.375 182 12388.10 31.90 55118.28 88888.00 2012-06-30 10:04:30.500 182 12388.05 31.95 55118.22 88888.00 2012-06-30 10:04:30.625 182 12388.05 32.00 55118.20 88888.00 2012-06-30 10:04:30.750 182 12388.05 32.02 55118.18 88888.00 2012-06-30 10:04:30.875 182 12388.00 32.08 55118.12 88888.00 2012-06-30 10:04:31.000 182 12388.02 32.15 55118.07 88888.00 2012-06-30 10:04:31.125 182 12388.08 32.20 55118.05 88888.00 2012-06-30 10:04:31.250 182 12388.12 32.25 55118.00 88888.00 2012-06-30 10:04:31.375 182 12388.15 32.27 55117.95 88888.00 2012-06-30 10:04:31.500 182 12388.08 32.33 55117.90 88888.00 2012-06-30 10:04:31.625 182 12388.00 32.40 55117.88 88888.00 2012-06-30 10:04:31.750 182 12388.00 32.42 55117.82 88888.00 2012-06-30 10:04:31.875 182 12387.98 32.52 55117.82 88888.00 2012-06-30 10:04:32.000 182 12387.90 32.55 55117.78 88888.00 2012-06-30 10:04:32.125 182 12387.85 32.65 55117.75 88888.00 2012-06-30 10:04:32.250 182 12387.80 32.67 55117.75 88888.00 2012-06-30 10:04:32.375 182 12387.77 32.67 55117.72 88888.00 2012-06-30 10:04:32.500 182 12387.73 32.67 55117.65 88888.00 2012-06-30 10:04:32.625 182 12387.75 32.73 55117.65 88888.00 2012-06-30 10:04:32.750 182 12387.58 32.75 55117.62 88888.00 2012-06-30 10:04:32.875 182 12387.48 32.80 55117.60 88888.00 2012-06-30 10:04:33.000 182 12387.48 32.77 55117.55 88888.00 2012-06-30 10:04:33.125 182 12387.40 32.80 55117.53 88888.00 2012-06-30 10:04:33.250 182 12387.35 32.80 55117.50 88888.00 2012-06-30 10:04:33.375 182 12387.27 32.85 55117.50 88888.00 2012-06-30 10:04:33.500 182 12387.20 32.88 55117.47 88888.00 2012-06-30 10:04:33.625 182 12387.10 32.88 55117.43 88888.00 2012-06-30 10:04:33.750 182 12386.92 32.88 55117.38 88888.00 2012-06-30 10:04:33.875 182 12386.75 32.95 55117.35 88888.00 2012-06-30 10:04:34.000 182 12386.60 33.00 55117.32 88888.00 2012-06-30 10:04:34.125 182 12386.45 33.05 55117.32 88888.00 2012-06-30 10:04:34.250 182 12386.23 33.15 55117.30 88888.00 2012-06-30 10:04:34.375 182 12385.98 33.23 55117.25 88888.00 2012-06-30 10:04:34.500 182 12385.75 33.30 55117.22 88888.00 2012-06-30 10:04:34.625 182 12385.60 33.48 55117.22 88888.00 2012-06-30 10:04:34.750 182 12385.40 33.60 55117.22 88888.00 2012-06-30 10:04:34.875 182 12385.15 33.65 55117.20 88888.00 2012-06-30 10:04:35.000 182 12384.90 33.73 55117.18 88888.00 2012-06-30 10:04:35.125 182 12384.73 33.83 55117.15 88888.00 2012-06-30 10:04:35.250 182 12384.50 33.92 55117.10 88888.00 2012-06-30 10:04:35.375 182 12384.33 34.02 55117.05 88888.00 2012-06-30 10:04:35.500 182 12384.12 34.15 55117.03 88888.00 2012-06-30 10:04:35.625 182 12383.98 34.27 55117.05 88888.00 2012-06-30 10:04:35.750 182 12383.75 34.35 55117.03 88888.00 2012-06-30 10:04:35.875 182 12383.58 34.42 55116.95 88888.00 2012-06-30 10:04:36.000 182 12383.40 34.50 55116.90 88888.00 2012-06-30 10:04:36.125 182 12383.25 34.58 55116.90 88888.00 2012-06-30 10:04:36.250 182 12383.12 34.62 55116.88 88888.00 2012-06-30 10:04:36.375 182 12383.02 34.73 55116.82 88888.00 2012-06-30 10:04:36.500 182 12382.85 34.77 55116.80 88888.00 2012-06-30 10:04:36.625 182 12382.70 34.83 55116.78 88888.00 2012-06-30 10:04:36.750 182 12382.52 34.85 55116.72 88888.00 2012-06-30 10:04:36.875 182 12382.45 34.80 55116.70 88888.00 2012-06-30 10:04:37.000 182 12382.30 34.85 55116.68 88888.00 2012-06-30 10:04:37.125 182 12382.15 34.90 55116.68 88888.00 2012-06-30 10:04:37.250 182 12382.00 34.92 55116.62 88888.00 2012-06-30 10:04:37.375 182 12381.88 34.95 55116.55 88888.00 2012-06-30 10:04:37.500 182 12381.67 34.98 55116.50 88888.00 2012-06-30 10:04:37.625 182 12381.52 35.00 55116.50 88888.00 2012-06-30 10:04:37.750 182 12381.38 35.05 55116.47 88888.00 2012-06-30 10:04:37.875 182 12381.38 35.10 55116.43 88888.00 2012-06-30 10:04:38.000 182 12381.35 35.15 55116.38 88888.00 2012-06-30 10:04:38.125 182 12381.25 35.23 55116.35 88888.00 2012-06-30 10:04:38.250 182 12381.08 35.23 55116.35 88888.00 2012-06-30 10:04:38.375 182 12380.98 35.23 55116.30 88888.00 2012-06-30 10:04:38.500 182 12380.85 35.25 55116.25 88888.00 2012-06-30 10:04:38.625 182 12380.77 35.25 55116.22 88888.00 2012-06-30 10:04:38.750 182 12380.73 35.25 55116.20 88888.00 2012-06-30 10:04:38.875 182 12380.70 35.25 55116.15 88888.00 2012-06-30 10:04:39.000 182 12380.58 35.27 55116.10 88888.00 2012-06-30 10:04:39.125 182 12380.40 35.30 55116.07 88888.00 2012-06-30 10:04:39.250 182 12380.27 35.30 55116.05 88888.00 2012-06-30 10:04:39.375 182 12380.27 35.30 55116.00 88888.00 2012-06-30 10:04:39.500 182 12380.15 35.30 55115.97 88888.00 2012-06-30 10:04:39.625 182 12380.00 35.33 55115.95 88888.00 2012-06-30 10:04:39.750 182 12379.83 35.40 55115.93 88888.00 2012-06-30 10:04:39.875 182 12379.73 35.45 55115.90 88888.00 2012-06-30 10:04:40.000 182 12379.70 35.45 55115.85 88888.00 2012-06-30 10:04:40.125 182 12379.62 35.45 55115.82 88888.00 2012-06-30 10:04:40.250 182 12379.48 35.42 55115.80 88888.00 2012-06-30 10:04:40.375 182 12379.38 35.40 55115.75 88888.00 2012-06-30 10:04:40.500 182 12379.20 35.35 55115.72 88888.00 2012-06-30 10:04:40.625 182 12379.05 35.40 55115.75 88888.00 2012-06-30 10:04:40.750 182 12378.83 35.42 55115.72 88888.00 2012-06-30 10:04:40.875 182 12378.60 35.48 55115.70 88888.00 2012-06-30 10:04:41.000 182 12378.40 35.50 55115.65 88888.00 2012-06-30 10:04:41.125 182 12378.25 35.52 55115.65 88888.00 2012-06-30 10:04:41.250 182 12378.00 35.52 55115.62 88888.00 2012-06-30 10:04:41.375 182 12377.90 35.58 55115.60 88888.00 2012-06-30 10:04:41.500 182 12377.77 35.55 55115.57 88888.00 2012-06-30 10:04:41.625 182 12377.67 35.52 55115.53 88888.00 2012-06-30 10:04:41.750 182 12377.65 35.58 55115.50 88888.00 2012-06-30 10:04:41.875 182 12377.60 35.60 55115.50 88888.00 2012-06-30 10:04:42.000 182 12377.52 35.58 55115.47 88888.00 2012-06-30 10:04:42.125 182 12377.45 35.58 55115.45 88888.00 2012-06-30 10:04:42.250 182 12377.38 35.67 55115.38 88888.00 2012-06-30 10:04:42.375 182 12377.33 35.77 55115.38 88888.00 2012-06-30 10:04:42.500 182 12377.25 35.85 55115.35 88888.00 2012-06-30 10:04:42.625 182 12377.15 35.92 55115.32 88888.00 2012-06-30 10:04:42.750 182 12377.02 36.00 55115.30 88888.00 2012-06-30 10:04:42.875 182 12376.85 36.10 55115.30 88888.00 2012-06-30 10:04:43.000 182 12376.73 36.23 55115.28 88888.00 2012-06-30 10:04:43.125 182 12376.55 36.35 55115.25 88888.00 2012-06-30 10:04:43.250 182 12376.40 36.50 55115.22 88888.00 2012-06-30 10:04:43.375 182 12376.27 36.60 55115.22 88888.00 2012-06-30 10:04:43.500 182 12376.12 36.77 55115.22 88888.00 2012-06-30 10:04:43.625 182 12375.95 36.92 55115.25 88888.00 2012-06-30 10:04:43.750 182 12375.85 37.08 55115.22 88888.00 2012-06-30 10:04:43.875 182 12375.75 37.23 55115.20 88888.00 2012-06-30 10:04:44.000 182 12375.55 37.38 55115.18 88888.00 2012-06-30 10:04:44.125 182 12375.35 37.58 55115.20 88888.00 2012-06-30 10:04:44.250 182 12375.17 37.73 55115.20 88888.00 2012-06-30 10:04:44.375 182 12375.05 37.88 55115.18 88888.00 2012-06-30 10:04:44.500 182 12374.92 38.08 55115.15 88888.00 2012-06-30 10:04:44.625 182 12374.80 38.30 55115.18 88888.00 2012-06-30 10:04:44.750 182 12374.67 38.48 55115.20 88888.00 2012-06-30 10:04:44.875 182 12374.50 38.65 55115.20 88888.00 2012-06-30 10:04:45.000 182 12374.38 38.80 55115.18 88888.00 2012-06-30 10:04:45.125 182 12374.27 39.00 55115.18 88888.00 2012-06-30 10:04:45.250 182 12374.27 39.17 55115.15 88888.00 2012-06-30 10:04:45.375 182 12374.33 39.27 55115.15 88888.00 2012-06-30 10:04:45.500 182 12374.35 39.45 55115.12 88888.00 2012-06-30 10:04:45.625 182 12374.33 39.62 55115.12 88888.00 2012-06-30 10:04:45.750 182 12374.33 39.73 55115.10 88888.00 2012-06-30 10:04:45.875 182 12374.27 39.85 55115.12 88888.00 2012-06-30 10:04:46.000 182 12374.27 40.00 55115.12 88888.00 2012-06-30 10:04:46.125 182 12374.20 40.10 55115.12 88888.00 2012-06-30 10:04:46.250 182 12374.15 40.25 55115.12 88888.00 2012-06-30 10:04:46.375 182 12374.08 40.35 55115.12 88888.00 2012-06-30 10:04:46.500 182 12373.92 40.50 55115.12 88888.00 2012-06-30 10:04:46.625 182 12373.85 40.65 55115.10 88888.00 2012-06-30 10:04:46.750 182 12373.77 40.75 55115.10 88888.00 2012-06-30 10:04:46.875 182 12373.70 40.80 55115.10 88888.00 2012-06-30 10:04:47.000 182 12373.62 40.83 55115.07 88888.00 2012-06-30 10:04:47.125 182 12373.50 40.85 55115.05 88888.00 2012-06-30 10:04:47.250 182 12373.35 40.90 55115.07 88888.00 2012-06-30 10:04:47.375 182 12373.30 40.90 55115.10 88888.00 2012-06-30 10:04:47.500 182 12373.25 40.92 55115.12 88888.00 2012-06-30 10:04:47.625 182 12373.10 40.95 55115.12 88888.00 2012-06-30 10:04:47.750 182 12373.02 40.98 55115.12 88888.00 2012-06-30 10:04:47.875 182 12372.90 40.98 55115.12 88888.00 2012-06-30 10:04:48.000 182 12372.83 41.02 55115.12 88888.00 2012-06-30 10:04:48.125 182 12372.73 41.05 55115.15 88888.00 2012-06-30 10:04:48.250 182 12372.52 41.05 55115.12 88888.00 2012-06-30 10:04:48.375 182 12372.35 41.10 55115.12 88888.00 2012-06-30 10:04:48.500 182 12372.15 41.10 55115.10 88888.00 2012-06-30 10:04:48.625 182 12372.02 41.08 55115.10 88888.00 2012-06-30 10:04:48.750 182 12371.88 41.05 55115.12 88888.00 2012-06-30 10:04:48.875 182 12371.70 41.02 55115.12 88888.00 2012-06-30 10:04:49.000 182 12371.52 41.08 55115.12 88888.00 2012-06-30 10:04:49.125 182 12371.45 41.10 55115.12 88888.00 2012-06-30 10:04:49.250 182 12371.38 41.17 55115.07 88888.00 2012-06-30 10:04:49.375 182 12371.25 41.23 55115.05 88888.00 2012-06-30 10:04:49.500 182 12371.12 41.30 55115.00 88888.00 2012-06-30 10:04:49.625 182 12371.00 41.42 55114.97 88888.00 2012-06-30 10:04:49.750 182 12370.92 41.55 55114.97 88888.00 2012-06-30 10:04:49.875 182 12370.90 41.65 55114.97 88888.00 2012-06-30 10:04:50.000 182 12370.88 41.73 55114.93 88888.00 2012-06-30 10:04:50.125 182 12370.88 41.75 55114.88 88888.00 2012-06-30 10:04:50.250 182 12370.88 41.80 55114.85 88888.00 2012-06-30 10:04:50.375 182 12370.90 41.80 55114.82 88888.00 2012-06-30 10:04:50.500 182 12370.98 41.85 55114.78 88888.00 2012-06-30 10:04:50.625 182 12371.05 41.88 55114.80 88888.00 2012-06-30 10:04:50.750 182 12371.10 41.92 55114.80 88888.00 2012-06-30 10:04:50.875 182 12371.12 41.95 55114.78 88888.00 2012-06-30 10:04:51.000 182 12371.20 42.00 55114.72 88888.00 2012-06-30 10:04:51.125 182 12371.25 42.08 55114.72 88888.00 2012-06-30 10:04:51.250 182 12371.35 42.10 55114.68 88888.00 2012-06-30 10:04:51.375 182 12371.42 42.10 55114.62 88888.00 2012-06-30 10:04:51.500 182 12371.50 42.15 55114.62 88888.00 2012-06-30 10:04:51.625 182 12371.58 42.20 55114.57 88888.00 2012-06-30 10:04:51.750 182 12371.62 42.17 55114.55 88888.00 2012-06-30 10:04:51.875 182 12371.58 42.15 55114.55 88888.00 2012-06-30 10:04:52.000 182 12371.50 42.15 55114.50 88888.00 2012-06-30 10:04:52.125 182 12371.55 42.15 55114.50 88888.00 2012-06-30 10:04:52.250 182 12371.60 42.15 55114.50 88888.00 2012-06-30 10:04:52.375 182 12371.55 42.15 55114.47 88888.00 2012-06-30 10:04:52.500 182 12371.42 42.12 55114.45 88888.00 2012-06-30 10:04:52.625 182 12371.33 42.10 55114.45 88888.00 2012-06-30 10:04:52.750 182 12371.25 42.12 55114.43 88888.00 2012-06-30 10:04:52.875 182 12371.15 42.10 55114.40 88888.00 2012-06-30 10:04:53.000 182 12371.05 42.05 55114.40 88888.00 2012-06-30 10:04:53.125 182 12370.90 42.10 55114.38 88888.00 2012-06-30 10:04:53.250 182 12370.75 42.15 55114.38 88888.00 2012-06-30 10:04:53.375 182 12370.67 42.17 55114.35 88888.00 2012-06-30 10:04:53.500 182 12370.55 42.23 55114.32 88888.00 2012-06-30 10:04:53.625 182 12370.48 42.30 55114.30 88888.00 2012-06-30 10:04:53.750 182 12370.33 42.35 55114.28 88888.00 2012-06-30 10:04:53.875 182 12370.17 42.40 55114.22 88888.00 2012-06-30 10:04:54.000 182 12370.12 42.48 55114.22 88888.00 2012-06-30 10:04:54.125 182 12370.10 42.55 55114.20 88888.00 2012-06-30 10:04:54.250 182 12370.08 42.60 55114.18 88888.00 2012-06-30 10:04:54.375 182 12370.17 42.65 55114.15 88888.00 2012-06-30 10:04:54.500 182 12370.27 42.67 55114.10 88888.00 2012-06-30 10:04:54.625 182 12370.33 42.70 55114.07 88888.00 2012-06-30 10:04:54.750 182 12370.35 42.70 55114.03 88888.00 2012-06-30 10:04:54.875 182 12370.48 42.73 55113.97 88888.00 2012-06-30 10:04:55.000 182 12370.58 42.70 55113.95 88888.00 2012-06-30 10:04:55.125 182 12370.62 42.65 55113.90 88888.00 2012-06-30 10:04:55.250 182 12370.65 42.62 55113.85 88888.00 2012-06-30 10:04:55.375 182 12370.70 42.60 55113.85 88888.00 2012-06-30 10:04:55.500 182 12370.67 42.55 55113.82 88888.00 2012-06-30 10:04:55.625 182 12370.65 42.50 55113.78 88888.00 2012-06-30 10:04:55.750 182 12370.65 42.50 55113.75 88888.00 2012-06-30 10:04:55.875 182 12370.62 42.42 55113.75 88888.00 2012-06-30 10:04:56.000 182 12370.70 42.42 55113.68 88888.00 2012-06-30 10:04:56.125 182 12370.77 42.38 55113.62 88888.00 2012-06-30 10:04:56.250 182 12370.88 42.35 55113.60 88888.00 2012-06-30 10:04:56.375 182 12371.00 42.35 55113.55 88888.00 2012-06-30 10:04:56.500 182 12371.05 42.33 55113.55 88888.00 2012-06-30 10:04:56.625 182 12371.05 42.25 55113.50 88888.00 2012-06-30 10:04:56.750 182 12371.05 42.23 55113.45 88888.00 2012-06-30 10:04:56.875 182 12371.08 42.23 55113.43 88888.00 2012-06-30 10:04:57.000 182 12370.95 42.25 55113.40 88888.00 2012-06-30 10:04:57.125 182 12370.85 42.23 55113.40 88888.00 2012-06-30 10:04:57.250 182 12370.83 42.23 55113.35 88888.00 2012-06-30 10:04:57.375 182 12370.67 42.25 55113.35 88888.00 2012-06-30 10:04:57.500 182 12370.42 42.27 55113.35 88888.00 2012-06-30 10:04:57.625 182 12370.23 42.25 55113.30 88888.00 2012-06-30 10:04:57.750 182 12370.05 42.20 55113.22 88888.00 2012-06-30 10:04:57.875 182 12369.85 42.10 55113.18 88888.00 2012-06-30 10:04:58.000 182 12369.73 42.08 55113.15 88888.00 2012-06-30 10:04:58.125 182 12369.55 42.05 55113.12 88888.00 2012-06-30 10:04:58.250 182 12369.35 41.98 55113.07 88888.00 2012-06-30 10:04:58.375 182 12369.27 41.92 55113.03 88888.00 2012-06-30 10:04:58.500 182 12369.17 41.92 55113.00 88888.00 2012-06-30 10:04:58.625 182 12369.05 41.95 55112.97 88888.00 2012-06-30 10:04:58.750 182 12368.95 41.92 55112.93 88888.00 2012-06-30 10:04:58.875 182 12368.88 41.98 55112.85 88888.00 2012-06-30 10:04:59.000 182 12368.88 41.98 55112.80 88888.00 2012-06-30 10:04:59.125 182 12368.85 42.02 55112.78 88888.00 2012-06-30 10:04:59.250 182 12368.90 42.17 55112.70 88888.00 2012-06-30 10:04:59.375 182 12369.00 42.27 55112.62 88888.00 2012-06-30 10:04:59.500 182 12369.02 42.35 55112.55 88888.00 2012-06-30 10:04:59.625 182 12369.00 42.50 55112.47 88888.00 2012-06-30 10:04:59.750 182 12369.08 42.67 55112.40 88888.00 2012-06-30 10:04:59.875 182 12369.20 42.83 55112.32 88888.00 2012-06-30 10:05:00.000 182 12369.20 42.95 55112.25 88888.00 2012-06-30 10:05:00.125 182 12369.10 43.02 55112.18 88888.00 2012-06-30 10:05:00.250 182 12368.98 43.02 55112.10 88888.00 2012-06-30 10:05:00.375 182 12368.95 43.02 55112.03 88888.00 2012-06-30 10:05:00.500 182 12368.88 42.98 55111.90 88888.00 2012-06-30 10:05:00.625 182 12368.88 42.95 55111.82 88888.00 2012-06-30 10:05:00.750 182 12368.92 42.88 55111.72 88888.00 2012-06-30 10:05:00.875 182 12368.95 42.85 55111.65 88888.00 2012-06-30 10:05:01.000 182 12369.00 42.83 55111.55 88888.00 2012-06-30 10:05:01.125 182 12369.02 42.73 55111.47 88888.00 2012-06-30 10:05:01.250 182 12369.08 42.60 55111.40 88888.00 2012-06-30 10:05:01.375 182 12369.15 42.52 55111.32 88888.00 2012-06-30 10:05:01.500 182 12369.15 42.40 55111.22 88888.00 2012-06-30 10:05:01.625 182 12369.17 42.27 55111.15 88888.00 2012-06-30 10:05:01.750 182 12369.27 42.17 55111.05 88888.00 2012-06-30 10:05:01.875 182 12369.40 42.10 55110.93 88888.00 2012-06-30 10:05:02.000 182 12369.45 42.00 55110.90 88888.00 2012-06-30 10:05:02.125 182 12369.45 41.92 55110.82 88888.00 2012-06-30 10:05:02.250 182 12369.42 41.85 55110.78 88888.00 2012-06-30 10:05:02.375 182 12369.45 41.75 55110.70 88888.00 2012-06-30 10:05:02.500 182 12369.45 41.65 55110.65 88888.00 2012-06-30 10:05:02.625 182 12369.45 41.58 55110.57 88888.00 2012-06-30 10:05:02.750 182 12369.45 41.48 55110.50 88888.00 2012-06-30 10:05:02.875 182 12369.48 41.35 55110.47 88888.00 2012-06-30 10:05:03.000 182 12369.42 41.27 55110.38 88888.00 2012-06-30 10:05:03.125 182 12369.42 41.23 55110.38 88888.00 2012-06-30 10:05:03.250 182 12369.45 41.15 55110.30 88888.00 2012-06-30 10:05:03.375 182 12369.45 41.15 55110.25 88888.00 2012-06-30 10:05:03.500 182 12369.45 41.15 55110.20 88888.00 2012-06-30 10:05:03.625 182 12369.45 41.12 55110.15 88888.00 2012-06-30 10:05:03.750 182 12369.50 41.17 55110.10 88888.00 2012-06-30 10:05:03.875 182 12369.58 41.23 55110.05 88888.00 2012-06-30 10:05:04.000 182 12369.58 41.30 55109.95 88888.00 2012-06-30 10:05:04.125 182 12369.55 41.42 55109.93 88888.00 2012-06-30 10:05:04.250 182 12369.58 41.58 55109.85 88888.00 2012-06-30 10:05:04.375 182 12369.70 41.67 55109.78 88888.00 2012-06-30 10:05:04.500 182 12369.62 41.83 55109.70 88888.00 2012-06-30 10:05:04.625 182 12369.42 41.90 55109.62 88888.00 2012-06-30 10:05:04.750 182 12369.30 42.02 55109.60 88888.00 2012-06-30 10:05:04.875 182 12369.20 42.10 55109.53 88888.00 2012-06-30 10:05:05.000 182 12369.08 42.23 55109.50 88888.00 2012-06-30 10:05:05.125 182 12368.98 42.27 55109.43 88888.00 2012-06-30 10:05:05.250 182 12368.90 42.33 55109.38 88888.00 2012-06-30 10:05:05.375 182 12368.88 42.33 55109.32 88888.00 2012-06-30 10:05:05.500 182 12368.83 42.38 55109.28 88888.00 2012-06-30 10:05:05.625 182 12368.80 42.40 55109.22 88888.00 2012-06-30 10:05:05.750 182 12368.80 42.38 55109.12 88888.00 2012-06-30 10:05:05.875 182 12368.80 42.38 55109.03 88888.00 2012-06-30 10:05:06.000 182 12368.88 42.38 55108.97 88888.00 2012-06-30 10:05:06.125 182 12368.90 42.40 55108.93 88888.00 2012-06-30 10:05:06.250 182 12368.90 42.42 55108.82 88888.00 2012-06-30 10:05:06.375 182 12368.90 42.42 55108.78 88888.00 2012-06-30 10:05:06.500 182 12368.95 42.45 55108.68 88888.00 2012-06-30 10:05:06.625 182 12369.00 42.45 55108.60 88888.00 2012-06-30 10:05:06.750 182 12369.10 42.45 55108.53 88888.00 2012-06-30 10:05:06.875 182 12369.17 42.50 55108.47 88888.00 2012-06-30 10:05:07.000 182 12369.15 42.50 55108.45 88888.00 2012-06-30 10:05:07.125 182 12369.15 42.48 55108.38 88888.00 2012-06-30 10:05:07.250 182 12369.15 42.42 55108.30 88888.00 2012-06-30 10:05:07.375 182 12369.20 42.42 55108.22 88888.00 2012-06-30 10:05:07.500 182 12369.25 42.38 55108.18 88888.00 2012-06-30 10:05:07.625 182 12369.30 42.35 55108.10 88888.00 2012-06-30 10:05:07.750 182 12369.30 42.30 55108.07 88888.00 2012-06-30 10:05:07.875 182 12369.27 42.23 55108.00 88888.00 2012-06-30 10:05:08.000 182 12369.23 42.15 55107.93 88888.00 2012-06-30 10:05:08.125 182 12369.20 42.08 55107.90 88888.00 2012-06-30 10:05:08.250 182 12369.15 41.95 55107.82 88888.00 2012-06-30 10:05:08.375 182 12369.20 41.90 55107.75 88888.00 2012-06-30 10:05:08.500 182 12369.12 41.77 55107.72 88888.00 2012-06-30 10:05:08.625 182 12369.05 41.67 55107.68 88888.00 2012-06-30 10:05:08.750 182 12369.08 41.58 55107.62 88888.00 2012-06-30 10:05:08.875 182 12369.15 41.50 55107.55 88888.00 2012-06-30 10:05:09.000 182 12369.12 41.38 55107.50 88888.00 2012-06-30 10:05:09.125 182 12369.05 41.27 55107.45 88888.00 2012-06-30 10:05:09.250 182 12368.95 41.17 55107.40 88888.00 2012-06-30 10:05:09.375 182 12368.92 41.17 55107.35 88888.00 2012-06-30 10:05:09.500 182 12368.88 41.10 55107.28 88888.00 2012-06-30 10:05:09.625 182 12368.85 41.02 55107.22 88888.00 2012-06-30 10:05:09.750 182 12368.83 41.00 55107.18 88888.00 2012-06-30 10:05:09.875 182 12368.88 40.95 55107.12 88888.00 2012-06-30 10:05:10.000 182 12368.92 40.92 55107.05 88888.00 2012-06-30 10:05:10.125 182 12368.92 40.90 55107.03 88888.00 2012-06-30 10:05:10.250 182 12368.92 40.88 55106.95 88888.00 2012-06-30 10:05:10.375 182 12368.98 40.88 55106.90 88888.00 2012-06-30 10:05:10.500 182 12368.92 40.92 55106.88 88888.00 2012-06-30 10:05:10.625 182 12368.98 40.95 55106.78 88888.00 2012-06-30 10:05:10.750 182 12369.00 41.00 55106.72 88888.00 2012-06-30 10:05:10.875 182 12369.02 41.02 55106.68 88888.00 2012-06-30 10:05:11.000 182 12369.08 41.05 55106.57 88888.00 2012-06-30 10:05:11.125 182 12369.23 41.08 55106.53 88888.00 2012-06-30 10:05:11.250 182 12369.30 41.12 55106.45 88888.00 2012-06-30 10:05:11.375 182 12369.38 41.15 55106.40 88888.00 2012-06-30 10:05:11.500 182 12369.42 41.10 55106.30 88888.00 2012-06-30 10:05:11.625 182 12369.48 41.15 55106.25 88888.00 2012-06-30 10:05:11.750 182 12369.52 41.17 55106.20 88888.00 2012-06-30 10:05:11.875 182 12369.55 41.23 55106.15 88888.00 2012-06-30 10:05:12.000 182 12369.62 41.23 55106.07 88888.00 2012-06-30 10:05:12.125 182 12369.67 41.30 55106.03 88888.00 2012-06-30 10:05:12.250 182 12369.65 41.42 55105.97 88888.00 2012-06-30 10:05:12.375 182 12369.65 41.52 55105.93 88888.00 2012-06-30 10:05:12.500 182 12369.67 41.60 55105.85 88888.00 2012-06-30 10:05:12.625 182 12369.77 41.70 55105.80 88888.00 2012-06-30 10:05:12.750 182 12369.80 41.77 55105.72 88888.00 2012-06-30 10:05:12.875 182 12369.85 41.88 55105.65 88888.00 2012-06-30 10:05:13.000 182 12369.90 41.95 55105.57 88888.00 2012-06-30 10:05:13.125 182 12369.95 42.00 55105.50 88888.00 2012-06-30 10:05:13.250 182 12369.95 42.08 55105.43 88888.00 2012-06-30 10:05:13.375 182 12370.00 42.17 55105.38 88888.00 2012-06-30 10:05:13.500 182 12369.98 42.20 55105.30 88888.00 2012-06-30 10:05:13.625 182 12370.10 42.20 55105.25 88888.00 2012-06-30 10:05:13.750 182 12370.20 42.17 55105.18 88888.00 2012-06-30 10:05:13.875 182 12370.30 42.15 55105.10 88888.00 2012-06-30 10:05:14.000 182 12370.33 42.15 55105.03 88888.00 2012-06-30 10:05:14.125 182 12370.42 42.15 55104.97 88888.00 2012-06-30 10:05:14.250 182 12370.55 42.12 55104.90 88888.00 2012-06-30 10:05:14.375 182 12370.67 42.10 55104.85 88888.00 2012-06-30 10:05:14.500 182 12370.73 42.08 55104.80 88888.00 2012-06-30 10:05:14.625 182 12370.80 42.05 55104.72 88888.00 2012-06-30 10:05:14.750 182 12370.88 41.98 55104.68 88888.00 2012-06-30 10:05:14.875 182 12370.92 41.90 55104.60 88888.00 2012-06-30 10:05:15.000 182 12370.98 41.85 55104.55 88888.00 2012-06-30 10:05:15.125 182 12370.98 41.80 55104.53 88888.00 2012-06-30 10:05:15.250 182 12370.95 41.77 55104.43 88888.00 2012-06-30 10:05:15.375 182 12370.92 41.73 55104.40 88888.00 2012-06-30 10:05:15.500 182 12370.98 41.67 55104.32 88888.00 2012-06-30 10:05:15.625 182 12370.98 41.65 55104.30 88888.00 2012-06-30 10:05:15.750 182 12370.95 41.62 55104.28 88888.00 2012-06-30 10:05:15.875 182 12370.92 41.55 55104.22 88888.00 2012-06-30 10:05:16.000 182 12370.98 41.50 55104.15 88888.00 2012-06-30 10:05:16.125 182 12371.00 41.45 55104.12 88888.00 2012-06-30 10:05:16.250 182 12371.05 41.38 55104.07 88888.00 2012-06-30 10:05:16.375 182 12371.10 41.30 55104.03 88888.00 2012-06-30 10:05:16.500 182 12371.12 41.27 55103.97 88888.00 2012-06-30 10:05:16.625 182 12371.17 41.20 55103.93 88888.00 2012-06-30 10:05:16.750 182 12371.27 41.15 55103.85 88888.00 2012-06-30 10:05:16.875 182 12371.38 41.10 55103.82 88888.00 2012-06-30 10:05:17.000 182 12371.48 41.02 55103.75 88888.00 2012-06-30 10:05:17.125 182 12371.67 40.98 55103.68 88888.00 2012-06-30 10:05:17.250 182 12371.77 40.90 55103.60 88888.00 2012-06-30 10:05:17.375 182 12371.90 40.85 55103.53 88888.00 2012-06-30 10:05:17.500 182 12372.00 40.85 55103.53 88888.00 2012-06-30 10:05:17.625 182 12372.08 40.80 55103.47 88888.00 2012-06-30 10:05:17.750 182 12372.10 40.80 55103.40 88888.00 2012-06-30 10:05:17.875 182 12372.10 40.77 55103.35 88888.00 2012-06-30 10:05:18.000 182 12372.15 40.77 55103.28 88888.00 2012-06-30 10:05:18.125 182 12372.27 40.80 55103.25 88888.00 2012-06-30 10:05:18.250 182 12372.40 40.77 55103.18 88888.00 2012-06-30 10:05:18.375 182 12372.52 40.80 55103.12 88888.00 2012-06-30 10:05:18.500 182 12372.60 40.83 55103.07 88888.00 2012-06-30 10:05:18.625 182 12372.70 40.90 55103.03 88888.00 2012-06-30 10:05:18.750 182 12372.83 40.95 55102.97 88888.00 2012-06-30 10:05:18.875 182 12372.90 41.08 55102.90 88888.00 2012-06-30 10:05:19.000 182 12372.95 41.15 55102.85 88888.00 2012-06-30 10:05:19.125 182 12373.02 41.25 55102.82 88888.00 2012-06-30 10:05:19.250 182 12373.12 41.35 55102.78 88888.00 2012-06-30 10:05:19.375 182 12373.20 41.48 55102.70 88888.00 2012-06-30 10:05:19.500 182 12373.23 41.58 55102.65 88888.00 2012-06-30 10:05:19.625 182 12373.35 41.70 55102.60 88888.00 2012-06-30 10:05:19.750 182 12373.45 41.80 55102.50 88888.00 2012-06-30 10:05:19.875 182 12373.50 41.90 55102.45 88888.00 2012-06-30 10:05:20.000 182 12373.62 42.00 55102.43 88888.00 2012-06-30 10:05:20.125 182 12373.77 42.10 55102.32 88888.00 2012-06-30 10:05:20.250 182 12373.92 42.15 55102.25 88888.00 2012-06-30 10:05:20.375 182 12374.10 42.20 55102.18 88888.00 2012-06-30 10:05:20.500 182 12374.30 42.20 55102.10 88888.00 2012-06-30 10:05:20.625 182 12374.48 42.27 55102.07 88888.00 2012-06-30 10:05:20.750 182 12374.67 42.33 55102.03 88888.00 2012-06-30 10:05:20.875 182 12374.75 42.38 55101.97 88888.00 2012-06-30 10:05:21.000 182 12374.83 42.42 55101.85 88888.00 2012-06-30 10:05:21.125 182 12374.95 42.45 55101.82 88888.00 2012-06-30 10:05:21.250 182 12375.10 42.48 55101.80 88888.00 2012-06-30 10:05:21.375 182 12375.25 42.48 55101.75 88888.00 2012-06-30 10:05:21.500 182 12375.35 42.55 55101.72 88888.00 2012-06-30 10:05:21.625 182 12375.42 42.55 55101.65 88888.00 2012-06-30 10:05:21.750 182 12375.42 42.52 55101.62 88888.00 2012-06-30 10:05:21.875 182 12375.60 42.50 55101.57 88888.00 2012-06-30 10:05:22.000 182 12375.73 42.48 55101.55 88888.00 2012-06-30 10:05:22.125 182 12375.85 42.45 55101.50 88888.00 2012-06-30 10:05:22.250 182 12376.02 42.38 55101.47 88888.00 2012-06-30 10:05:22.375 182 12376.20 42.33 55101.40 88888.00 2012-06-30 10:05:22.500 182 12376.38 42.20 55101.32 88888.00 2012-06-30 10:05:22.625 182 12376.55 42.10 55101.28 88888.00 2012-06-30 10:05:22.750 182 12376.60 41.98 55101.25 88888.00 2012-06-30 10:05:22.875 182 12376.67 41.88 55101.22 88888.00 2012-06-30 10:05:23.000 182 12376.80 41.83 55101.15 88888.00 2012-06-30 10:05:23.125 182 12376.98 41.70 55101.12 88888.00 2012-06-30 10:05:23.250 182 12377.20 41.58 55101.05 88888.00 2012-06-30 10:05:23.375 182 12377.48 41.52 55101.00 88888.00 2012-06-30 10:05:23.500 182 12377.67 41.48 55100.95 88888.00 2012-06-30 10:05:23.625 182 12377.80 41.45 55100.93 88888.00 2012-06-30 10:05:23.750 182 12378.00 41.42 55100.88 88888.00 2012-06-30 10:05:23.875 182 12378.27 41.40 55100.82 88888.00 2012-06-30 10:05:24.000 182 12378.50 41.38 55100.78 88888.00 2012-06-30 10:05:24.125 182 12378.75 41.40 55100.72 88888.00 2012-06-30 10:05:24.250 182 12379.00 41.38 55100.62 88888.00 2012-06-30 10:05:24.375 182 12379.27 41.40 55100.57 88888.00 2012-06-30 10:05:24.500 182 12379.50 41.38 55100.53 88888.00 2012-06-30 10:05:24.625 182 12379.73 41.38 55100.47 88888.00 2012-06-30 10:05:24.750 182 12379.98 41.35 55100.40 88888.00 2012-06-30 10:05:24.875 182 12380.15 41.33 55100.35 88888.00 2012-06-30 10:05:25.000 182 12380.40 41.25 55100.32 88888.00 2012-06-30 10:05:25.125 182 12380.67 41.17 55100.25 88888.00 2012-06-30 10:05:25.250 182 12380.88 41.02 55100.20 88888.00 2012-06-30 10:05:25.375 182 12381.12 41.00 55100.15 88888.00 2012-06-30 10:05:25.500 182 12381.38 40.95 55100.12 88888.00 2012-06-30 10:05:25.625 182 12381.55 40.88 55100.07 88888.00 2012-06-30 10:05:25.750 182 12381.75 40.83 55100.03 88888.00 2012-06-30 10:05:25.875 182 12381.98 40.77 55099.97 88888.00 2012-06-30 10:05:26.000 182 12382.15 40.75 55099.95 88888.00 2012-06-30 10:05:26.125 182 12382.27 40.70 55099.90 88888.00 2012-06-30 10:05:26.250 182 12382.42 40.62 55099.82 88888.00 2012-06-30 10:05:26.375 182 12382.60 40.65 55099.80 88888.00 2012-06-30 10:05:26.500 182 12382.70 40.65 55099.75 88888.00 2012-06-30 10:05:26.625 182 12382.83 40.65 55099.72 88888.00 2012-06-30 10:05:26.750 182 12383.02 40.62 55099.68 88888.00 2012-06-30 10:05:26.875 182 12383.12 40.67 55099.65 88888.00 2012-06-30 10:05:27.000 182 12383.20 40.75 55099.65 88888.00 2012-06-30 10:05:27.125 182 12383.25 40.77 55099.62 88888.00 2012-06-30 10:05:27.250 182 12383.30 40.77 55099.57 88888.00 2012-06-30 10:05:27.375 182 12383.42 40.88 55099.53 88888.00 2012-06-30 10:05:27.500 182 12383.52 40.92 55099.50 88888.00 2012-06-30 10:05:27.625 182 12383.60 40.95 55099.47 88888.00 2012-06-30 10:05:27.750 182 12383.70 41.02 55099.45 88888.00 2012-06-30 10:05:27.875 182 12383.83 41.08 55099.40 88888.00 2012-06-30 10:05:28.000 182 12383.90 41.12 55099.35 88888.00 2012-06-30 10:05:28.125 182 12383.98 41.17 55099.32 88888.00 2012-06-30 10:05:28.250 182 12384.05 41.23 55099.32 88888.00 2012-06-30 10:05:28.375 182 12384.17 41.25 55099.30 88888.00 2012-06-30 10:05:28.500 182 12384.23 41.25 55099.28 88888.00 2012-06-30 10:05:28.625 182 12384.33 41.25 55099.25 88888.00 2012-06-30 10:05:28.750 182 12384.40 41.23 55099.25 88888.00 2012-06-30 10:05:28.875 182 12384.48 41.23 55099.20 88888.00 2012-06-30 10:05:29.000 182 12384.60 41.23 55099.20 88888.00 2012-06-30 10:05:29.125 182 12384.70 41.17 55099.20 88888.00 2012-06-30 10:05:29.250 182 12384.77 41.15 55099.18 88888.00 2012-06-30 10:05:29.375 182 12384.85 41.12 55099.15 88888.00 2012-06-30 10:05:29.500 182 12384.95 41.08 55099.15 88888.00 2012-06-30 10:05:29.625 182 12385.05 41.00 55099.12 88888.00 2012-06-30 10:05:29.750 182 12385.15 40.98 55099.10 88888.00 2012-06-30 10:05:29.875 182 12385.23 41.00 55099.10 88888.00 2012-06-30 10:05:30.000 182 12385.23 41.05 55099.07 88888.00 2012-06-30 10:05:30.125 182 12385.20 41.08 55099.10 88888.00 2012-06-30 10:05:30.250 182 12385.12 41.12 55099.12 88888.00 2012-06-30 10:05:30.375 182 12385.10 41.20 55099.12 88888.00 2012-06-30 10:05:30.500 182 12385.02 41.20 55099.10 88888.00 2012-06-30 10:05:30.625 182 12384.98 41.23 55099.12 88888.00 2012-06-30 10:05:30.750 182 12384.85 41.30 55099.12 88888.00 2012-06-30 10:05:30.875 182 12384.73 41.35 55099.15 88888.00 2012-06-30 10:05:31.000 182 12384.60 41.48 55099.18 88888.00 2012-06-30 10:05:31.125 182 12384.48 41.60 55099.22 88888.00 2012-06-30 10:05:31.250 182 12384.38 41.70 55099.25 88888.00 2012-06-30 10:05:31.375 182 12384.27 41.80 55099.25 88888.00 2012-06-30 10:05:31.500 182 12384.12 41.92 55099.25 88888.00 2012-06-30 10:05:31.625 182 12384.02 42.02 55099.30 88888.00 2012-06-30 10:05:31.750 182 12383.85 42.17 55099.35 88888.00 2012-06-30 10:05:31.875 182 12383.67 42.27 55099.38 88888.00 2012-06-30 10:05:32.000 182 12383.52 42.33 55099.43 88888.00 2012-06-30 10:05:32.125 182 12383.35 42.35 55099.47 88888.00 2012-06-30 10:05:32.250 182 12383.15 42.30 55099.50 88888.00 2012-06-30 10:05:32.375 182 12383.10 42.30 55099.50 88888.00 2012-06-30 10:05:32.500 182 12383.00 42.33 55099.57 88888.00 2012-06-30 10:05:32.625 182 12382.88 42.27 55099.60 88888.00 2012-06-30 10:05:32.750 182 12382.77 42.23 55099.65 88888.00 2012-06-30 10:05:32.875 182 12382.73 42.17 55099.65 88888.00 2012-06-30 10:05:33.000 182 12382.60 42.15 55099.70 88888.00 2012-06-30 10:05:33.125 182 12382.52 42.12 55099.75 88888.00 2012-06-30 10:05:33.250 182 12382.40 42.02 55099.80 88888.00 2012-06-30 10:05:33.375 182 12382.30 41.98 55099.82 88888.00 2012-06-30 10:05:33.500 182 12382.23 41.95 55099.85 88888.00 2012-06-30 10:05:33.625 182 12382.15 41.92 55099.90 88888.00 2012-06-30 10:05:33.750 182 12382.02 41.90 55099.95 88888.00 2012-06-30 10:05:33.875 182 12381.95 41.85 55099.97 88888.00 2012-06-30 10:05:34.000 182 12381.90 41.83 55100.00 88888.00 2012-06-30 10:05:34.125 182 12381.85 41.83 55100.03 88888.00 2012-06-30 10:05:34.250 182 12381.70 41.83 55100.03 88888.00 2012-06-30 10:05:34.375 182 12381.60 41.88 55100.05 88888.00 2012-06-30 10:05:34.500 182 12381.50 41.90 55100.10 88888.00 2012-06-30 10:05:34.625 182 12381.48 41.98 55100.12 88888.00 2012-06-30 10:05:34.750 182 12381.48 42.02 55100.10 88888.00 2012-06-30 10:05:34.875 182 12381.42 42.10 55100.10 88888.00 2012-06-30 10:05:35.000 182 12381.33 42.15 55100.10 88888.00 2012-06-30 10:05:35.125 182 12381.33 42.20 55100.12 88888.00 2012-06-30 10:05:35.250 182 12381.40 42.27 55100.15 88888.00 2012-06-30 10:05:35.375 182 12381.33 42.33 55100.15 88888.00 2012-06-30 10:05:35.500 182 12381.23 42.38 55100.18 88888.00 2012-06-30 10:05:35.625 182 12381.15 42.40 55100.20 88888.00 2012-06-30 10:05:35.750 182 12381.10 42.45 55100.22 88888.00 2012-06-30 10:05:35.875 182 12381.05 42.50 55100.20 88888.00 2012-06-30 10:05:36.000 182 12380.98 42.55 55100.22 88888.00 2012-06-30 10:05:36.125 182 12380.92 42.67 55100.22 88888.00 2012-06-30 10:05:36.250 182 12380.88 42.75 55100.25 88888.00 2012-06-30 10:05:36.375 182 12380.75 42.80 55100.25 88888.00 2012-06-30 10:05:36.500 182 12380.65 42.85 55100.28 88888.00 2012-06-30 10:05:36.625 182 12380.60 42.88 55100.30 88888.00 2012-06-30 10:05:36.750 182 12380.52 42.92 55100.30 88888.00 2012-06-30 10:05:36.875 182 12380.40 43.02 55100.30 88888.00 2012-06-30 10:05:37.000 182 12380.35 43.08 55100.35 88888.00 2012-06-30 10:05:37.125 182 12380.27 43.10 55100.38 88888.00 2012-06-30 10:05:37.250 182 12380.20 43.17 55100.40 88888.00 2012-06-30 10:05:37.375 182 12380.08 43.27 55100.43 88888.00 2012-06-30 10:05:37.500 182 12380.00 43.33 55100.43 88888.00 2012-06-30 10:05:37.625 182 12379.85 43.38 55100.43 88888.00 2012-06-30 10:05:37.750 182 12379.73 43.48 55100.40 88888.00 2012-06-30 10:05:37.875 182 12379.67 43.60 55100.40 88888.00 2012-06-30 10:05:38.000 182 12379.58 43.67 55100.43 88888.00 2012-06-30 10:05:38.125 182 12379.40 43.75 55100.45 88888.00 2012-06-30 10:05:38.250 182 12379.17 43.85 55100.50 88888.00 2012-06-30 10:05:38.375 182 12379.02 43.98 55100.53 88888.00 2012-06-30 10:05:38.500 182 12378.85 44.05 55100.53 88888.00 2012-06-30 10:05:38.625 182 12378.67 44.12 55100.53 88888.00 2012-06-30 10:05:38.750 182 12378.52 44.17 55100.55 88888.00 2012-06-30 10:05:38.875 182 12378.40 44.27 55100.57 88888.00 2012-06-30 10:05:39.000 182 12378.33 44.38 55100.57 88888.00 2012-06-30 10:05:39.125 182 12378.12 44.42 55100.57 88888.00 2012-06-30 10:05:39.250 182 12377.95 44.40 55100.57 88888.00 2012-06-30 10:05:39.375 182 12377.85 44.45 55100.57 88888.00 2012-06-30 10:05:39.500 182 12377.80 44.52 55100.60 88888.00 2012-06-30 10:05:39.625 182 12377.77 44.58 55100.60 88888.00 2012-06-30 10:05:39.750 182 12377.85 44.55 55100.60 88888.00 2012-06-30 10:05:39.875 182 12377.88 44.52 55100.60 88888.00 2012-06-30 10:05:40.000 182 12377.85 44.50 55100.55 88888.00 2012-06-30 10:05:40.125 182 12377.90 44.58 55100.57 88888.00 2012-06-30 10:05:40.250 182 12377.92 44.62 55100.60 88888.00 2012-06-30 10:05:40.375 182 12377.98 44.65 55100.57 88888.00 2012-06-30 10:05:40.500 182 12378.02 44.70 55100.57 88888.00 2012-06-30 10:05:40.625 182 12378.10 44.75 55100.57 88888.00 2012-06-30 10:05:40.750 182 12378.12 44.83 55100.57 88888.00 2012-06-30 10:05:40.875 182 12378.12 44.83 55100.57 88888.00 2012-06-30 10:05:41.000 182 12378.12 44.88 55100.60 88888.00 2012-06-30 10:05:41.125 182 12378.08 44.95 55100.60 88888.00 2012-06-30 10:05:41.250 182 12378.02 45.02 55100.62 88888.00 2012-06-30 10:05:41.375 182 12378.02 45.02 55100.62 88888.00 2012-06-30 10:05:41.500 182 12377.90 45.05 55100.65 88888.00 2012-06-30 10:05:41.625 182 12377.75 45.10 55100.65 88888.00 2012-06-30 10:05:41.750 182 12377.60 45.17 55100.68 88888.00 2012-06-30 10:05:41.875 182 12377.48 45.20 55100.70 88888.00 2012-06-30 10:05:42.000 182 12377.35 45.23 55100.72 88888.00 2012-06-30 10:05:42.125 182 12377.25 45.25 55100.78 88888.00 2012-06-30 10:05:42.250 182 12377.05 45.23 55100.78 88888.00 2012-06-30 10:05:42.375 182 12376.92 45.25 55100.80 88888.00 2012-06-30 10:05:42.500 182 12376.83 45.27 55100.80 88888.00 2012-06-30 10:05:42.625 182 12376.75 45.27 55100.82 88888.00 2012-06-30 10:05:42.750 182 12376.67 45.27 55100.82 88888.00 2012-06-30 10:05:42.875 182 12376.62 45.25 55100.82 88888.00 2012-06-30 10:05:43.000 182 12376.55 45.20 55100.82 88888.00 2012-06-30 10:05:43.125 182 12376.45 45.10 55100.85 88888.00 2012-06-30 10:05:43.250 182 12376.35 45.05 55100.88 88888.00 2012-06-30 10:05:43.375 182 12376.33 45.00 55100.88 88888.00 2012-06-30 10:05:43.500 182 12376.33 44.92 55100.85 88888.00 2012-06-30 10:05:43.625 182 12376.33 44.85 55100.82 88888.00 2012-06-30 10:05:43.750 182 12376.38 44.75 55100.82 88888.00 2012-06-30 10:05:43.875 182 12376.38 44.58 55100.82 88888.00 2012-06-30 10:05:44.000 182 12376.42 44.50 55100.82 88888.00 2012-06-30 10:05:44.125 182 12376.50 44.40 55100.82 88888.00 2012-06-30 10:05:44.250 182 12376.50 44.27 55100.82 88888.00 2012-06-30 10:05:44.375 182 12376.52 44.20 55100.85 88888.00 2012-06-30 10:05:44.500 182 12376.50 44.05 55100.88 88888.00 2012-06-30 10:05:44.625 182 12376.50 43.95 55100.88 88888.00 2012-06-30 10:05:44.750 182 12376.45 43.83 55100.88 88888.00 2012-06-30 10:05:44.875 182 12376.40 43.77 55100.88 88888.00 2012-06-30 10:05:45.000 182 12376.35 43.65 55100.90 88888.00 2012-06-30 10:05:45.125 182 12376.33 43.55 55100.93 88888.00 2012-06-30 10:05:45.250 182 12376.27 43.40 55100.90 88888.00 2012-06-30 10:05:45.375 182 12376.25 43.30 55100.90 88888.00 2012-06-30 10:05:45.500 182 12376.25 43.20 55100.90 88888.00 2012-06-30 10:05:45.625 182 12376.25 43.12 55100.90 88888.00 2012-06-30 10:05:45.750 182 12376.15 43.05 55100.90 88888.00 2012-06-30 10:05:45.875 182 12376.23 43.00 55100.90 88888.00 2012-06-30 10:05:46.000 182 12376.30 42.95 55100.93 88888.00 2012-06-30 10:05:46.125 182 12376.27 42.85 55100.90 88888.00 2012-06-30 10:05:46.250 182 12376.20 42.77 55100.90 88888.00 2012-06-30 10:05:46.375 182 12376.17 42.77 55100.88 88888.00 2012-06-30 10:05:46.500 182 12376.12 42.73 55100.88 88888.00 2012-06-30 10:05:46.625 182 12376.05 42.65 55100.90 88888.00 2012-06-30 10:05:46.750 182 12376.10 42.62 55100.88 88888.00 2012-06-30 10:05:46.875 182 12376.15 42.62 55100.88 88888.00 2012-06-30 10:05:47.000 182 12376.10 42.58 55100.85 88888.00 2012-06-30 10:05:47.125 182 12376.08 42.55 55100.85 88888.00 2012-06-30 10:05:47.250 182 12376.10 42.52 55100.88 88888.00 2012-06-30 10:05:47.375 182 12376.15 42.50 55100.85 88888.00 2012-06-30 10:05:47.500 182 12376.17 42.48 55100.85 88888.00 2012-06-30 10:05:47.625 182 12376.15 42.45 55100.82 88888.00 2012-06-30 10:05:47.750 182 12376.12 42.42 55100.82 88888.00 2012-06-30 10:05:47.875 182 12376.15 42.42 55100.82 88888.00 2012-06-30 10:05:48.000 182 12376.17 42.45 55100.80 88888.00 2012-06-30 10:05:48.125 182 12376.23 42.50 55100.82 88888.00 2012-06-30 10:05:48.250 182 12376.25 42.55 55100.82 88888.00 2012-06-30 10:05:48.375 182 12376.35 42.67 55100.85 88888.00 2012-06-30 10:05:48.500 182 12376.38 42.75 55100.82 88888.00 2012-06-30 10:05:48.625 182 12376.40 42.77 55100.80 88888.00 2012-06-30 10:05:48.750 182 12376.42 42.83 55100.78 88888.00 2012-06-30 10:05:48.875 182 12376.60 42.88 55100.78 88888.00 2012-06-30 10:05:49.000 182 12376.77 42.88 55100.72 88888.00 2012-06-30 10:05:49.125 182 12376.90 42.92 55100.75 88888.00 2012-06-30 10:05:49.250 182 12376.95 42.92 55100.70 88888.00 2012-06-30 10:05:49.375 182 12377.10 42.92 55100.70 88888.00 2012-06-30 10:05:49.500 182 12377.25 42.88 55100.68 88888.00 2012-06-30 10:05:49.625 182 12377.38 42.85 55100.65 88888.00 2012-06-30 10:05:49.750 182 12377.48 42.85 55100.68 88888.00 2012-06-30 10:05:49.875 182 12377.60 42.83 55100.68 88888.00 2012-06-30 10:05:50.000 182 12377.73 42.80 55100.65 88888.00 2012-06-30 10:05:50.125 182 12377.80 42.73 55100.68 88888.00 2012-06-30 10:05:50.250 182 12377.88 42.62 55100.68 88888.00 2012-06-30 10:05:50.375 182 12377.92 42.62 55100.70 88888.00 2012-06-30 10:05:50.500 182 12377.92 42.52 55100.72 88888.00 2012-06-30 10:05:50.625 182 12377.98 42.45 55100.75 88888.00 2012-06-30 10:05:50.750 182 12378.02 42.33 55100.75 88888.00 2012-06-30 10:05:50.875 182 12378.00 42.17 55100.78 88888.00 2012-06-30 10:05:51.000 182 12377.92 42.02 55100.75 88888.00 2012-06-30 10:05:51.125 182 12377.85 41.88 55100.80 88888.00 2012-06-30 10:05:51.250 182 12377.80 41.70 55100.82 88888.00 2012-06-30 10:05:51.375 182 12377.85 41.58 55100.85 88888.00 2012-06-30 10:05:51.500 182 12377.85 41.40 55100.88 88888.00 2012-06-30 10:05:51.625 182 12377.88 41.17 55100.88 88888.00 2012-06-30 10:05:51.750 182 12377.92 40.92 55100.90 88888.00 2012-06-30 10:05:51.875 182 12377.95 40.75 55100.93 88888.00 2012-06-30 10:05:52.000 182 12377.88 40.52 55100.95 88888.00 2012-06-30 10:05:52.125 182 12377.92 40.33 55101.00 88888.00 2012-06-30 10:05:52.250 182 12377.90 40.12 55101.03 88888.00 2012-06-30 10:05:52.375 182 12377.98 39.98 55101.07 88888.00 2012-06-30 10:05:52.500 182 12378.08 39.80 55101.07 88888.00 2012-06-30 10:05:52.625 182 12378.08 39.62 55101.05 88888.00 2012-06-30 10:05:52.750 182 12378.08 39.42 55101.05 88888.00 2012-06-30 10:05:52.875 182 12378.08 39.25 55101.07 88888.00 2012-06-30 10:05:53.000 182 12378.15 39.10 55101.10 88888.00 2012-06-30 10:05:53.125 182 12378.15 38.92 55101.15 88888.00 2012-06-30 10:05:53.250 182 12378.08 38.77 55101.18 88888.00 2012-06-30 10:05:53.375 182 12378.00 38.67 55101.20 88888.00 2012-06-30 10:05:53.500 182 12377.95 38.58 55101.22 88888.00 2012-06-30 10:05:53.625 182 12377.85 38.48 55101.25 88888.00 2012-06-30 10:05:53.750 182 12377.75 38.38 55101.28 88888.00 2012-06-30 10:05:53.875 182 12377.70 38.27 55101.30 88888.00 2012-06-30 10:05:54.000 182 12377.65 38.17 55101.32 88888.00 2012-06-30 10:05:54.125 182 12377.60 38.05 55101.35 88888.00 2012-06-30 10:05:54.250 182 12377.55 37.90 55101.38 88888.00 2012-06-30 10:05:54.375 182 12377.58 37.85 55101.43 88888.00 2012-06-30 10:05:54.500 182 12377.58 37.75 55101.45 88888.00 2012-06-30 10:05:54.625 182 12377.50 37.62 55101.47 88888.00 2012-06-30 10:05:54.750 182 12377.45 37.50 55101.50 88888.00 2012-06-30 10:05:54.875 182 12377.42 37.38 55101.50 88888.00 2012-06-30 10:05:55.000 182 12377.38 37.20 55101.50 88888.00 2012-06-30 10:05:55.125 182 12377.40 37.05 55101.53 88888.00 2012-06-30 10:05:55.250 182 12377.50 36.88 55101.55 88888.00 2012-06-30 10:05:55.375 182 12377.55 36.75 55101.55 88888.00 2012-06-30 10:05:55.500 182 12377.55 36.60 55101.55 88888.00 2012-06-30 10:05:55.625 182 12377.52 36.40 55101.55 88888.00 2012-06-30 10:05:55.750 182 12377.55 36.27 55101.55 88888.00 2012-06-30 10:05:55.875 182 12377.60 36.12 55101.55 88888.00 2012-06-30 10:05:56.000 182 12377.60 36.02 55101.55 88888.00 2012-06-30 10:05:56.125 182 12377.65 35.90 55101.55 88888.00 2012-06-30 10:05:56.250 182 12377.70 35.75 55101.55 88888.00 2012-06-30 10:05:56.375 182 12377.73 35.67 55101.55 88888.00 2012-06-30 10:05:56.500 182 12377.73 35.60 55101.55 88888.00 2012-06-30 10:05:56.625 182 12377.73 35.55 55101.60 88888.00 2012-06-30 10:05:56.750 182 12377.80 35.50 55101.62 88888.00 2012-06-30 10:05:56.875 182 12377.73 35.52 55101.62 88888.00 2012-06-30 10:05:57.000 182 12377.67 35.48 55101.60 88888.00 2012-06-30 10:05:57.125 182 12377.62 35.45 55101.62 88888.00 2012-06-30 10:05:57.250 182 12377.67 35.45 55101.62 88888.00 2012-06-30 10:05:57.375 182 12377.70 35.52 55101.65 88888.00 2012-06-30 10:05:57.500 182 12377.73 35.52 55101.68 88888.00 2012-06-30 10:05:57.625 182 12377.73 35.52 55101.65 88888.00 2012-06-30 10:05:57.750 182 12377.67 35.55 55101.65 88888.00 2012-06-30 10:05:57.875 182 12377.65 35.50 55101.65 88888.00 2012-06-30 10:05:58.000 182 12377.67 35.50 55101.68 88888.00 2012-06-30 10:05:58.125 182 12377.65 35.55 55101.65 88888.00 2012-06-30 10:05:58.250 182 12377.62 35.58 55101.68 88888.00 2012-06-30 10:05:58.375 182 12377.62 35.62 55101.68 88888.00 2012-06-30 10:05:58.500 182 12377.67 35.65 55101.68 88888.00 2012-06-30 10:05:58.625 182 12377.65 35.70 55101.65 88888.00 2012-06-30 10:05:58.750 182 12377.58 35.70 55101.68 88888.00 2012-06-30 10:05:58.875 182 12377.60 35.75 55101.70 88888.00 2012-06-30 10:05:59.000 182 12377.60 35.77 55101.72 88888.00 2012-06-30 10:05:59.125 182 12377.55 35.77 55101.72 88888.00 2012-06-30 10:05:59.250 182 12377.50 35.75 55101.75 88888.00 2012-06-30 10:05:59.375 182 12377.45 35.80 55101.72 88888.00 2012-06-30 10:05:59.500 182 12377.38 35.80 55101.72 88888.00 2012-06-30 10:05:59.625 182 12377.40 35.77 55101.70 88888.00 2012-06-30 10:05:59.750 182 12377.33 35.75 55101.72 88888.00 2012-06-30 10:05:59.875 182 12377.25 35.67 55101.75 88888.00 2012-06-30 10:06:00.000 182 12377.20 35.65 55101.75 88888.00 2012-06-30 10:06:00.125 182 12377.17 35.62 55101.80 88888.00 2012-06-30 10:06:00.250 182 12377.02 35.58 55101.82 88888.00 2012-06-30 10:06:00.375 182 12376.92 35.58 55101.82 88888.00 2012-06-30 10:06:00.500 182 12376.83 35.50 55101.82 88888.00 2012-06-30 10:06:00.625 182 12376.73 35.48 55101.85 88888.00 2012-06-30 10:06:00.750 182 12376.62 35.48 55101.90 88888.00 2012-06-30 10:06:00.875 182 12376.58 35.50 55101.90 88888.00 2012-06-30 10:06:01.000 182 12376.45 35.52 55101.90 88888.00 2012-06-30 10:06:01.125 182 12376.35 35.52 55101.95 88888.00 2012-06-30 10:06:01.250 182 12376.25 35.50 55101.97 88888.00 2012-06-30 10:06:01.375 182 12376.17 35.48 55101.95 88888.00 2012-06-30 10:06:01.500 182 12376.08 35.50 55101.95 88888.00 2012-06-30 10:06:01.625 182 12375.95 35.50 55102.00 88888.00 2012-06-30 10:06:01.750 182 12375.85 35.48 55102.03 88888.00 2012-06-30 10:06:01.875 182 12375.77 35.45 55102.03 88888.00 2012-06-30 10:06:02.000 182 12375.70 35.38 55102.00 88888.00 2012-06-30 10:06:02.125 182 12375.67 35.30 55102.00 88888.00 2012-06-30 10:06:02.250 182 12375.60 35.27 55102.00 88888.00 2012-06-30 10:06:02.375 182 12375.55 35.20 55102.03 88888.00 2012-06-30 10:06:02.500 182 12375.50 35.10 55102.05 88888.00 2012-06-30 10:06:02.625 182 12375.45 35.02 55102.03 88888.00 2012-06-30 10:06:02.750 182 12375.40 35.00 55102.03 88888.00 2012-06-30 10:06:02.875 182 12375.38 34.98 55102.03 88888.00 2012-06-30 10:06:03.000 182 12375.42 34.95 55102.00 88888.00 2012-06-30 10:06:03.125 182 12375.40 35.00 55102.03 88888.00 2012-06-30 10:06:03.250 182 12375.27 35.02 55102.05 88888.00 2012-06-30 10:06:03.375 182 12375.25 35.10 55102.07 88888.00 2012-06-30 10:06:03.500 182 12375.23 35.17 55102.10 88888.00 2012-06-30 10:06:03.625 182 12375.17 35.23 55102.07 88888.00 2012-06-30 10:06:03.750 182 12375.12 35.30 55102.10 88888.00 2012-06-30 10:06:03.875 182 12375.02 35.40 55102.10 88888.00 2012-06-30 10:06:04.000 182 12374.98 35.50 55102.10 88888.00 2012-06-30 10:06:04.125 182 12374.92 35.58 55102.10 88888.00 2012-06-30 10:06:04.250 182 12374.85 35.70 55102.12 88888.00 2012-06-30 10:06:04.375 182 12374.85 35.80 55102.15 88888.00 2012-06-30 10:06:04.500 182 12374.77 35.80 55102.10 88888.00 2012-06-30 10:06:04.625 182 12374.75 35.85 55102.07 88888.00 2012-06-30 10:06:04.750 182 12374.75 35.90 55102.07 88888.00 2012-06-30 10:06:04.875 182 12374.73 35.95 55102.07 88888.00 2012-06-30 10:06:05.000 182 12374.73 35.95 55102.07 88888.00 2012-06-30 10:06:05.125 182 12374.70 35.95 55102.12 88888.00 2012-06-30 10:06:05.250 182 12374.60 35.95 55102.10 88888.00 2012-06-30 10:06:05.375 182 12374.48 35.92 55102.10 88888.00 2012-06-30 10:06:05.500 182 12374.42 35.92 55102.10 88888.00 2012-06-30 10:06:05.625 182 12374.33 35.90 55102.15 88888.00 2012-06-30 10:06:05.750 182 12374.20 35.88 55102.18 88888.00 2012-06-30 10:06:05.875 182 12374.10 35.83 55102.18 88888.00 2012-06-30 10:06:06.000 182 12374.00 35.75 55102.15 88888.00 2012-06-30 10:06:06.125 182 12373.88 35.67 55102.18 88888.00 2012-06-30 10:06:06.250 182 12373.77 35.58 55102.20 88888.00 2012-06-30 10:06:06.375 182 12373.70 35.45 55102.18 88888.00 2012-06-30 10:06:06.500 182 12373.60 35.35 55102.20 88888.00 2012-06-30 10:06:06.625 182 12373.55 35.25 55102.20 88888.00 2012-06-30 10:06:06.750 182 12373.52 35.15 55102.20 88888.00 2012-06-30 10:06:06.875 182 12373.42 35.02 55102.20 88888.00 2012-06-30 10:06:07.000 182 12373.25 34.85 55102.18 88888.00 2012-06-30 10:06:07.125 182 12373.20 34.73 55102.20 88888.00 2012-06-30 10:06:07.250 182 12373.10 34.58 55102.22 88888.00 2012-06-30 10:06:07.375 182 12373.08 34.45 55102.22 88888.00 2012-06-30 10:06:07.500 182 12373.00 34.33 55102.22 88888.00 2012-06-30 10:06:07.625 182 12372.98 34.20 55102.20 88888.00 2012-06-30 10:06:07.750 182 12372.90 34.05 55102.22 88888.00 2012-06-30 10:06:07.875 182 12372.80 33.90 55102.20 88888.00 2012-06-30 10:06:08.000 182 12372.77 33.77 55102.20 88888.00 2012-06-30 10:06:08.125 182 12372.73 33.65 55102.22 88888.00 2012-06-30 10:06:08.250 182 12372.65 33.50 55102.25 88888.00 2012-06-30 10:06:08.375 182 12372.60 33.45 55102.28 88888.00 2012-06-30 10:06:08.500 182 12372.55 33.35 55102.25 88888.00 2012-06-30 10:06:08.625 182 12372.42 33.30 55102.22 88888.00 2012-06-30 10:06:08.750 182 12372.27 33.25 55102.22 88888.00 2012-06-30 10:06:08.875 182 12372.12 33.23 55102.22 88888.00 2012-06-30 10:06:09.000 182 12372.05 33.23 55102.20 88888.00 2012-06-30 10:06:09.125 182 12372.02 33.25 55102.20 88888.00 2012-06-30 10:06:09.250 182 12371.92 33.23 55102.20 88888.00 2012-06-30 10:06:09.375 182 12371.85 33.20 55102.20 88888.00 2012-06-30 10:06:09.500 182 12371.73 33.17 55102.20 88888.00 2012-06-30 10:06:09.625 182 12371.58 33.15 55102.22 88888.00 2012-06-30 10:06:09.750 182 12371.45 33.17 55102.22 88888.00 2012-06-30 10:06:09.875 182 12371.33 33.17 55102.22 88888.00 2012-06-30 10:06:10.000 182 12371.25 33.20 55102.22 88888.00 2012-06-30 10:06:10.125 182 12371.17 33.17 55102.22 88888.00 2012-06-30 10:06:10.250 182 12371.05 33.10 55102.18 88888.00 2012-06-30 10:06:10.375 182 12370.98 33.12 55102.18 88888.00 2012-06-30 10:06:10.500 182 12370.92 33.12 55102.15 88888.00 2012-06-30 10:06:10.625 182 12370.92 33.15 55102.12 88888.00 2012-06-30 10:06:10.750 182 12370.80 33.15 55102.10 88888.00 2012-06-30 10:06:10.875 182 12370.67 33.17 55102.15 88888.00 2012-06-30 10:06:11.000 182 12370.67 33.23 55102.10 88888.00 2012-06-30 10:06:11.125 182 12370.60 33.27 55102.10 88888.00 2012-06-30 10:06:11.250 182 12370.48 33.27 55102.07 88888.00 2012-06-30 10:06:11.375 182 12370.42 33.30 55102.07 88888.00 2012-06-30 10:06:11.500 182 12370.33 33.35 55102.05 88888.00 2012-06-30 10:06:11.625 182 12370.30 33.38 55102.00 88888.00 2012-06-30 10:06:11.750 182 12370.27 33.42 55102.00 88888.00 2012-06-30 10:06:11.875 182 12370.23 33.50 55101.97 88888.00 2012-06-30 10:06:12.000 182 12370.20 33.55 55101.95 88888.00 2012-06-30 10:06:12.125 182 12370.17 33.55 55101.93 88888.00 2012-06-30 10:06:12.250 182 12370.08 33.58 55101.93 88888.00 2012-06-30 10:06:12.375 182 12370.10 33.60 55101.90 88888.00 2012-06-30 10:06:12.500 182 12370.12 33.65 55101.90 88888.00 2012-06-30 10:06:12.625 182 12370.08 33.67 55101.88 88888.00 2012-06-30 10:06:12.750 182 12370.00 33.73 55101.85 88888.00 2012-06-30 10:06:12.875 182 12369.95 33.77 55101.85 88888.00 2012-06-30 10:06:13.000 182 12369.95 33.80 55101.85 88888.00 2012-06-30 10:06:13.125 182 12369.92 33.83 55101.80 88888.00 2012-06-30 10:06:13.250 182 12369.88 33.83 55101.78 88888.00 2012-06-30 10:06:13.375 182 12369.83 33.85 55101.75 88888.00 2012-06-30 10:06:13.500 182 12369.75 33.90 55101.78 88888.00 2012-06-30 10:06:13.625 182 12369.70 33.90 55101.75 88888.00 2012-06-30 10:06:13.750 182 12369.62 33.90 55101.75 88888.00 2012-06-30 10:06:13.875 182 12369.65 33.90 55101.78 88888.00 2012-06-30 10:06:14.000 182 12369.52 33.90 55101.75 88888.00 2012-06-30 10:06:14.125 182 12369.40 33.90 55101.72 88888.00 2012-06-30 10:06:14.250 182 12369.23 33.92 55101.72 88888.00 2012-06-30 10:06:14.375 182 12369.15 33.98 55101.70 88888.00 2012-06-30 10:06:14.500 182 12369.02 34.00 55101.70 88888.00 2012-06-30 10:06:14.625 182 12368.88 34.02 55101.68 88888.00 2012-06-30 10:06:14.750 182 12368.75 34.02 55101.68 88888.00 2012-06-30 10:06:14.875 182 12368.73 34.08 55101.65 88888.00 2012-06-30 10:06:15.000 182 12368.75 34.12 55101.65 88888.00 2012-06-30 10:06:15.125 182 12368.58 34.10 55101.65 88888.00 2012-06-30 10:06:15.250 182 12368.38 34.10 55101.65 88888.00 2012-06-30 10:06:15.375 182 12368.30 34.12 55101.62 88888.00 2012-06-30 10:06:15.500 182 12368.27 34.17 55101.60 88888.00 2012-06-30 10:06:15.625 182 12368.25 34.20 55101.57 88888.00 2012-06-30 10:06:15.750 182 12368.23 34.25 55101.55 88888.00 2012-06-30 10:06:15.875 182 12368.20 34.23 55101.53 88888.00 2012-06-30 10:06:16.000 182 12368.20 34.30 55101.50 88888.00 2012-06-30 10:06:16.125 182 12368.17 34.30 55101.45 88888.00 2012-06-30 10:06:16.250 182 12368.12 34.33 55101.43 88888.00 2012-06-30 10:06:16.375 182 12368.15 34.38 55101.43 88888.00 2012-06-30 10:06:16.500 182 12368.17 34.40 55101.40 88888.00 2012-06-30 10:06:16.625 182 12368.12 34.45 55101.35 88888.00 2012-06-30 10:06:16.750 182 12368.05 34.52 55101.35 88888.00 2012-06-30 10:06:16.875 182 12368.05 34.62 55101.32 88888.00 2012-06-30 10:06:17.000 182 12368.02 34.65 55101.28 88888.00 2012-06-30 10:06:17.125 182 12367.98 34.73 55101.25 88888.00 2012-06-30 10:06:17.250 182 12367.92 34.75 55101.22 88888.00 2012-06-30 10:06:17.375 182 12367.92 34.80 55101.18 88888.00 2012-06-30 10:06:17.500 182 12367.90 34.85 55101.15 88888.00 2012-06-30 10:06:17.625 182 12367.83 34.92 55101.12 88888.00 2012-06-30 10:06:17.750 182 12367.80 35.02 55101.10 88888.00 2012-06-30 10:06:17.875 182 12367.80 35.05 55101.05 88888.00 2012-06-30 10:06:18.000 182 12367.73 35.12 55101.00 88888.00 2012-06-30 10:06:18.125 182 12367.65 35.20 55100.97 88888.00 2012-06-30 10:06:18.250 182 12367.62 35.27 55100.97 88888.00 2012-06-30 10:06:18.375 182 12367.62 35.30 55100.97 88888.00 2012-06-30 10:06:18.500 182 12367.58 35.33 55100.93 88888.00 2012-06-30 10:06:18.625 182 12367.55 35.40 55100.93 88888.00 2012-06-30 10:06:18.750 182 12367.60 35.45 55100.90 88888.00 2012-06-30 10:06:18.875 182 12367.65 35.48 55100.85 88888.00 2012-06-30 10:06:19.000 182 12367.60 35.50 55100.80 88888.00 2012-06-30 10:06:19.125 182 12367.52 35.52 55100.80 88888.00 2012-06-30 10:06:19.250 182 12367.52 35.60 55100.75 88888.00 2012-06-30 10:06:19.375 182 12367.52 35.65 55100.72 88888.00 2012-06-30 10:06:19.500 182 12367.45 35.73 55100.70 88888.00 2012-06-30 10:06:19.625 182 12367.40 35.83 55100.68 88888.00 2012-06-30 10:06:19.750 182 12367.48 35.90 55100.65 88888.00 2012-06-30 10:06:19.875 182 12367.40 35.98 55100.60 88888.00 2012-06-30 10:06:20.000 182 12367.38 36.02 55100.60 88888.00 2012-06-30 10:06:20.125 182 12367.35 36.12 55100.57 88888.00 2012-06-30 10:06:20.250 182 12367.33 36.27 55100.53 88888.00 2012-06-30 10:06:20.375 182 12367.27 36.35 55100.47 88888.00 2012-06-30 10:06:20.500 182 12367.23 36.42 55100.45 88888.00 2012-06-30 10:06:20.625 182 12367.20 36.55 55100.43 88888.00 2012-06-30 10:06:20.750 182 12367.15 36.67 55100.43 88888.00 2012-06-30 10:06:20.875 182 12367.10 36.77 55100.38 88888.00 2012-06-30 10:06:21.000 182 12367.10 36.92 55100.35 88888.00 2012-06-30 10:06:21.125 182 12367.10 37.05 55100.35 88888.00 2012-06-30 10:06:21.250 182 12367.12 37.17 55100.35 88888.00 2012-06-30 10:06:21.375 182 12367.10 37.25 55100.32 88888.00 2012-06-30 10:06:21.500 182 12366.92 37.35 55100.32 88888.00 2012-06-30 10:06:21.625 182 12366.77 37.45 55100.30 88888.00 2012-06-30 10:06:21.750 182 12366.62 37.55 55100.28 88888.00 2012-06-30 10:06:21.875 182 12366.55 37.62 55100.28 88888.00 2012-06-30 10:06:22.000 182 12366.55 37.70 55100.22 88888.00 2012-06-30 10:06:22.125 182 12366.42 37.75 55100.20 88888.00 2012-06-30 10:06:22.250 182 12366.27 37.77 55100.20 88888.00 2012-06-30 10:06:22.375 182 12366.23 37.85 55100.18 88888.00 2012-06-30 10:06:22.500 182 12366.20 37.90 55100.18 88888.00 2012-06-30 10:06:22.625 182 12366.05 37.90 55100.12 88888.00 2012-06-30 10:06:22.750 182 12365.92 37.95 55100.12 88888.00 2012-06-30 10:06:22.875 182 12365.80 37.98 55100.10 88888.00 2012-06-30 10:06:23.000 182 12365.65 37.92 55100.07 88888.00 2012-06-30 10:06:23.125 182 12365.58 37.92 55100.07 88888.00 2012-06-30 10:06:23.250 182 12365.52 37.95 55100.07 88888.00 2012-06-30 10:06:23.375 182 12365.45 37.98 55100.05 88888.00 2012-06-30 10:06:23.500 182 12365.35 37.95 55100.03 88888.00 2012-06-30 10:06:23.625 182 12365.30 37.92 55100.00 88888.00 2012-06-30 10:06:23.750 182 12365.25 37.98 55099.97 88888.00 2012-06-30 10:06:23.875 182 12365.12 37.98 55099.97 88888.00 2012-06-30 10:06:24.000 182 12365.02 37.98 55099.95 88888.00 2012-06-30 10:06:24.125 182 12364.98 37.98 55099.93 88888.00 2012-06-30 10:06:24.250 182 12364.95 37.95 55099.90 88888.00 2012-06-30 10:06:24.375 182 12364.92 37.95 55099.85 88888.00 2012-06-30 10:06:24.500 182 12364.90 38.00 55099.85 88888.00 2012-06-30 10:06:24.625 182 12364.88 38.02 55099.82 88888.00 2012-06-30 10:06:24.750 182 12364.85 38.02 55099.80 88888.00 2012-06-30 10:06:24.875 182 12364.85 38.05 55099.80 88888.00 2012-06-30 10:06:25.000 182 12364.80 38.05 55099.75 88888.00 2012-06-30 10:06:25.125 182 12364.75 38.10 55099.75 88888.00 2012-06-30 10:06:25.250 182 12364.75 38.10 55099.70 88888.00 2012-06-30 10:06:25.375 182 12364.77 38.12 55099.68 88888.00 2012-06-30 10:06:25.500 182 12364.83 38.23 55099.65 88888.00 2012-06-30 10:06:25.625 182 12364.83 38.25 55099.60 88888.00 2012-06-30 10:06:25.750 182 12364.80 38.27 55099.55 88888.00 2012-06-30 10:06:25.875 182 12364.75 38.30 55099.53 88888.00 2012-06-30 10:06:26.000 182 12364.73 38.35 55099.53 88888.00 2012-06-30 10:06:26.125 182 12364.77 38.40 55099.50 88888.00 2012-06-30 10:06:26.250 182 12364.75 38.40 55099.43 88888.00 2012-06-30 10:06:26.375 182 12364.67 38.45 55099.40 88888.00 2012-06-30 10:06:26.500 182 12364.58 38.48 55099.38 88888.00 2012-06-30 10:06:26.625 182 12364.52 38.48 55099.35 88888.00 2012-06-30 10:06:26.750 182 12364.52 38.52 55099.32 88888.00 2012-06-30 10:06:26.875 182 12364.55 38.58 55099.32 88888.00 2012-06-30 10:06:27.000 182 12364.55 38.52 55099.30 88888.00 2012-06-30 10:06:27.125 182 12364.55 38.50 55099.30 88888.00 2012-06-30 10:06:27.250 182 12364.55 38.50 55099.28 88888.00 2012-06-30 10:06:27.375 182 12364.58 38.50 55099.25 88888.00 2012-06-30 10:06:27.500 182 12364.60 38.45 55099.22 88888.00 2012-06-30 10:06:27.625 182 12364.60 38.40 55099.20 88888.00 2012-06-30 10:06:27.750 182 12364.62 38.35 55099.20 88888.00 2012-06-30 10:06:27.875 182 12364.52 38.35 55099.18 88888.00 2012-06-30 10:06:28.000 182 12364.50 38.27 55099.15 88888.00 2012-06-30 10:06:28.125 182 12364.50 38.23 55099.15 88888.00 2012-06-30 10:06:28.250 182 12364.48 38.15 55099.12 88888.00 2012-06-30 10:06:28.375 182 12364.42 38.10 55099.10 88888.00 2012-06-30 10:06:28.500 182 12364.42 38.02 55099.07 88888.00 2012-06-30 10:06:28.625 182 12364.45 38.00 55099.07 88888.00 2012-06-30 10:06:28.750 182 12364.40 37.98 55099.03 88888.00 2012-06-30 10:06:28.875 182 12364.35 37.88 55099.03 88888.00 2012-06-30 10:06:29.000 182 12364.30 37.80 55099.03 88888.00 2012-06-30 10:06:29.125 182 12364.38 37.75 55099.00 88888.00 2012-06-30 10:06:29.250 182 12364.30 37.67 55098.97 88888.00 2012-06-30 10:06:29.375 182 12364.25 37.62 55098.93 88888.00 2012-06-30 10:06:29.500 182 12364.25 37.55 55098.95 88888.00 2012-06-30 10:06:29.625 182 12364.27 37.52 55098.95 88888.00 2012-06-30 10:06:29.750 182 12364.27 37.52 55098.95 88888.00 2012-06-30 10:06:29.875 182 12364.27 37.48 55098.93 88888.00 2012-06-30 10:06:30.000 182 12364.20 37.38 55098.90 88888.00 2012-06-30 10:06:30.125 182 12364.12 37.27 55098.90 88888.00 2012-06-30 10:06:30.250 182 12364.08 37.23 55098.85 88888.00 2012-06-30 10:06:30.375 182 12364.02 37.20 55098.85 88888.00 2012-06-30 10:06:30.500 182 12364.00 37.12 55098.85 88888.00 2012-06-30 10:06:30.625 182 12363.98 37.05 55098.80 88888.00 2012-06-30 10:06:30.750 182 12363.95 36.95 55098.80 88888.00 2012-06-30 10:06:30.875 182 12363.92 36.85 55098.78 88888.00 2012-06-30 10:06:31.000 182 12363.88 36.77 55098.72 88888.00 2012-06-30 10:06:31.125 182 12363.77 36.70 55098.72 88888.00 2012-06-30 10:06:31.250 182 12363.65 36.52 55098.72 88888.00 2012-06-30 10:06:31.375 182 12363.60 36.45 55098.70 88888.00 2012-06-30 10:06:31.500 182 12363.52 36.30 55098.68 88888.00 2012-06-30 10:06:31.625 182 12363.55 36.23 55098.65 88888.00 2012-06-30 10:06:31.750 182 12363.55 36.08 55098.65 88888.00 2012-06-30 10:06:31.875 182 12363.48 35.95 55098.60 88888.00 2012-06-30 10:06:32.000 182 12363.45 35.77 55098.55 88888.00 2012-06-30 10:06:32.125 182 12363.42 35.62 55098.50 88888.00 2012-06-30 10:06:32.250 182 12363.35 35.42 55098.50 88888.00 2012-06-30 10:06:32.375 182 12363.33 35.33 55098.50 88888.00 2012-06-30 10:06:32.500 182 12363.38 35.20 55098.47 88888.00 2012-06-30 10:06:32.625 182 12363.42 35.05 55098.43 88888.00 2012-06-30 10:06:32.750 182 12363.35 34.88 55098.40 88888.00 2012-06-30 10:06:32.875 182 12363.23 34.67 55098.35 88888.00 2012-06-30 10:06:33.000 182 12363.17 34.50 55098.32 88888.00 2012-06-30 10:06:33.125 182 12363.17 34.38 55098.30 88888.00 2012-06-30 10:06:33.250 182 12363.12 34.23 55098.28 88888.00 2012-06-30 10:06:33.375 182 12363.12 34.10 55098.22 88888.00 2012-06-30 10:06:33.500 182 12363.08 33.92 55098.20 88888.00 2012-06-30 10:06:33.625 182 12363.05 33.77 55098.18 88888.00 2012-06-30 10:06:33.750 182 12362.98 33.62 55098.12 88888.00 2012-06-30 10:06:33.875 182 12362.90 33.52 55098.10 88888.00 2012-06-30 10:06:34.000 182 12362.85 33.45 55098.05 88888.00 2012-06-30 10:06:34.125 182 12362.80 33.35 55098.05 88888.00 2012-06-30 10:06:34.250 182 12362.70 33.23 55098.00 88888.00 2012-06-30 10:06:34.375 182 12362.65 33.12 55097.97 88888.00 2012-06-30 10:06:34.500 182 12362.60 33.08 55097.95 88888.00 2012-06-30 10:06:34.625 182 12362.60 33.00 55097.90 88888.00 2012-06-30 10:06:34.750 182 12362.60 32.95 55097.88 88888.00 2012-06-30 10:06:34.875 182 12362.55 32.85 55097.85 88888.00 2012-06-30 10:06:35.000 182 12362.52 32.80 55097.80 88888.00 2012-06-30 10:06:35.125 182 12362.45 32.75 55097.80 88888.00 2012-06-30 10:06:35.250 182 12362.35 32.70 55097.78 88888.00 2012-06-30 10:06:35.375 182 12362.27 32.62 55097.72 88888.00 2012-06-30 10:06:35.500 182 12362.25 32.55 55097.70 88888.00 2012-06-30 10:06:35.625 182 12362.23 32.48 55097.65 88888.00 2012-06-30 10:06:35.750 182 12362.12 32.40 55097.62 88888.00 2012-06-30 10:06:35.875 182 12362.08 32.33 55097.57 88888.00 2012-06-30 10:06:36.000 182 12362.02 32.25 55097.50 88888.00 2012-06-30 10:06:36.125 182 12362.00 32.17 55097.53 88888.00 2012-06-30 10:06:36.250 182 12361.95 32.17 55097.45 88888.00 2012-06-30 10:06:36.375 182 12361.92 32.15 55097.43 88888.00 2012-06-30 10:06:36.500 182 12361.80 32.10 55097.40 88888.00 2012-06-30 10:06:36.625 182 12361.70 32.05 55097.40 88888.00 2012-06-30 10:06:36.750 182 12361.67 32.00 55097.35 88888.00 2012-06-30 10:06:36.875 182 12361.67 31.98 55097.32 88888.00 2012-06-30 10:06:37.000 182 12361.62 31.95 55097.25 88888.00 2012-06-30 10:06:37.125 182 12361.58 31.93 55097.22 88888.00 2012-06-30 10:06:37.250 182 12361.48 31.93 55097.20 88888.00 2012-06-30 10:06:37.375 182 12361.40 31.90 55097.18 88888.00 2012-06-30 10:06:37.500 182 12361.30 31.85 55097.12 88888.00 2012-06-30 10:06:37.625 182 12361.30 31.85 55097.12 88888.00 2012-06-30 10:06:37.750 182 12361.33 31.85 55097.07 88888.00 2012-06-30 10:06:37.875 182 12361.30 31.82 55097.03 88888.00 2012-06-30 10:06:38.000 182 12361.33 31.77 55096.97 88888.00 2012-06-30 10:06:38.125 182 12361.30 31.70 55096.95 88888.00 2012-06-30 10:06:38.250 182 12361.17 31.62 55096.90 88888.00 2012-06-30 10:06:38.375 182 12361.15 31.60 55096.90 88888.00 2012-06-30 10:06:38.500 182 12361.12 31.55 55096.88 88888.00 2012-06-30 10:06:38.625 182 12361.10 31.45 55096.85 88888.00 2012-06-30 10:06:38.750 182 12361.02 31.40 55096.82 88888.00 2012-06-30 10:06:38.875 182 12361.00 31.38 55096.82 88888.00 2012-06-30 10:06:39.000 182 12360.90 31.30 55096.80 88888.00 2012-06-30 10:06:39.125 182 12360.88 31.25 55096.78 88888.00 2012-06-30 10:06:39.250 182 12360.80 31.18 55096.75 88888.00 2012-06-30 10:06:39.375 182 12360.75 31.15 55096.72 88888.00 2012-06-30 10:06:39.500 182 12360.73 31.07 55096.72 88888.00 2012-06-30 10:06:39.625 182 12360.67 31.00 55096.72 88888.00 2012-06-30 10:06:39.750 182 12360.60 30.90 55096.70 88888.00 2012-06-30 10:06:39.875 182 12360.58 30.82 55096.68 88888.00 2012-06-30 10:06:40.000 182 12360.52 30.77 55096.62 88888.00 2012-06-30 10:06:40.125 182 12360.45 30.73 55096.68 88888.00 2012-06-30 10:06:40.250 182 12360.38 30.65 55096.65 88888.00 2012-06-30 10:06:40.375 182 12360.35 30.57 55096.62 88888.00 2012-06-30 10:06:40.500 182 12360.25 30.50 55096.57 88888.00 2012-06-30 10:06:40.625 182 12360.17 30.45 55096.55 88888.00 2012-06-30 10:06:40.750 182 12360.08 30.40 55096.53 88888.00 2012-06-30 10:06:40.875 182 12360.00 30.32 55096.53 88888.00 2012-06-30 10:06:41.000 182 12359.88 30.25 55096.45 88888.00 2012-06-30 10:06:41.125 182 12359.73 30.18 55096.47 88888.00 2012-06-30 10:06:41.250 182 12359.58 30.10 55096.47 88888.00 2012-06-30 10:06:41.375 182 12359.52 30.02 55096.47 88888.00 2012-06-30 10:06:41.500 182 12359.42 29.93 55096.43 88888.00 2012-06-30 10:06:41.625 182 12359.27 29.88 55096.40 88888.00 2012-06-30 10:06:41.750 182 12359.20 29.82 55096.38 88888.00 2012-06-30 10:06:41.875 182 12359.12 29.73 55096.35 88888.00 2012-06-30 10:06:42.000 182 12359.10 29.60 55096.32 88888.00 2012-06-30 10:06:42.125 182 12358.98 29.52 55096.32 88888.00 2012-06-30 10:06:42.250 182 12358.88 29.52 55096.30 88888.00 2012-06-30 10:06:42.375 182 12358.85 29.48 55096.25 88888.00 2012-06-30 10:06:42.500 182 12358.80 29.43 55096.22 88888.00 2012-06-30 10:06:42.625 182 12358.77 29.35 55096.20 88888.00 2012-06-30 10:06:42.750 182 12358.73 29.32 55096.15 88888.00 2012-06-30 10:06:42.875 182 12358.75 29.27 55096.12 88888.00 2012-06-30 10:06:43.000 182 12358.77 29.20 55096.07 88888.00 2012-06-30 10:06:43.125 182 12358.70 29.18 55096.07 88888.00 2012-06-30 10:06:43.250 182 12358.67 29.12 55096.07 88888.00 2012-06-30 10:06:43.375 182 12358.65 29.10 55096.05 88888.00 2012-06-30 10:06:43.500 182 12358.62 29.05 55096.00 88888.00 2012-06-30 10:06:43.625 182 12358.67 29.05 55095.97 88888.00 2012-06-30 10:06:43.750 182 12358.67 29.02 55095.95 88888.00 2012-06-30 10:06:43.875 182 12358.62 29.00 55095.90 88888.00 2012-06-30 10:06:44.000 182 12358.60 29.00 55095.85 88888.00 2012-06-30 10:06:44.125 182 12358.67 29.00 55095.82 88888.00 2012-06-30 10:06:44.250 182 12358.70 29.00 55095.78 88888.00 2012-06-30 10:06:44.375 182 12358.80 29.05 55095.75 88888.00 2012-06-30 10:06:44.500 182 12358.83 29.15 55095.72 88888.00 2012-06-30 10:06:44.625 182 12358.85 29.25 55095.70 88888.00 2012-06-30 10:06:44.750 182 12358.90 29.32 55095.68 88888.00 2012-06-30 10:06:44.875 182 12358.95 29.35 55095.65 88888.00 2012-06-30 10:06:45.000 182 12358.92 29.38 55095.60 88888.00 2012-06-30 10:06:45.125 182 12358.90 29.35 55095.55 88888.00 2012-06-30 10:06:45.250 182 12358.85 29.30 55095.53 88888.00 2012-06-30 10:06:45.375 182 12358.88 29.30 55095.53 88888.00 2012-06-30 10:06:45.500 182 12358.92 29.25 55095.47 88888.00 2012-06-30 10:06:45.625 182 12358.88 29.23 55095.45 88888.00 2012-06-30 10:06:45.750 182 12358.88 29.18 55095.40 88888.00 2012-06-30 10:06:45.875 182 12358.90 29.15 55095.38 88888.00 2012-06-30 10:06:46.000 182 12358.88 29.15 55095.35 88888.00 2012-06-30 10:06:46.125 182 12358.85 29.18 55095.32 88888.00 2012-06-30 10:06:46.250 182 12358.88 29.20 55095.30 88888.00 2012-06-30 10:06:46.375 182 12358.95 29.25 55095.28 88888.00 2012-06-30 10:06:46.500 182 12359.00 29.30 55095.25 88888.00 2012-06-30 10:06:46.625 182 12359.12 29.38 55095.20 88888.00 2012-06-30 10:06:46.750 182 12359.20 29.43 55095.15 88888.00 2012-06-30 10:06:46.875 182 12359.23 29.52 55095.10 88888.00 2012-06-30 10:06:47.000 182 12359.35 29.57 55095.07 88888.00 2012-06-30 10:06:47.125 182 12359.52 29.68 55095.07 88888.00 2012-06-30 10:06:47.250 182 12359.65 29.75 55095.00 88888.00 2012-06-30 10:06:47.375 182 12359.80 29.80 55094.95 88888.00 2012-06-30 10:06:47.500 182 12359.83 29.93 55094.93 88888.00 2012-06-30 10:06:47.625 182 12359.92 30.00 55094.90 88888.00 2012-06-30 10:06:47.750 182 12360.05 30.07 55094.88 88888.00 2012-06-30 10:06:47.875 182 12360.23 30.15 55094.85 88888.00 2012-06-30 10:06:48.000 182 12360.33 30.23 55094.82 88888.00 2012-06-30 10:06:48.125 182 12360.35 30.30 55094.82 88888.00 2012-06-30 10:06:48.250 182 12360.33 30.35 55094.80 88888.00 2012-06-30 10:06:48.375 182 12360.38 30.38 55094.78 88888.00 2012-06-30 10:06:48.500 182 12360.40 30.43 55094.78 88888.00 2012-06-30 10:06:48.625 182 12360.38 30.45 55094.75 88888.00 2012-06-30 10:06:48.750 182 12360.33 30.48 55094.72 88888.00 2012-06-30 10:06:48.875 182 12360.30 30.50 55094.72 88888.00 2012-06-30 10:06:49.000 182 12360.33 30.52 55094.70 88888.00 2012-06-30 10:06:49.125 182 12360.40 30.52 55094.70 88888.00 2012-06-30 10:06:49.250 182 12360.48 30.50 55094.68 88888.00 2012-06-30 10:06:49.375 182 12360.45 30.52 55094.65 88888.00 2012-06-30 10:06:49.500 182 12360.42 30.45 55094.60 88888.00 2012-06-30 10:06:49.625 182 12360.48 30.40 55094.57 88888.00 2012-06-30 10:06:49.750 182 12360.60 30.38 55094.55 88888.00 2012-06-30 10:06:49.875 182 12360.65 30.32 55094.55 88888.00 2012-06-30 10:06:50.000 182 12360.65 30.30 55094.50 88888.00 2012-06-30 10:06:50.125 182 12360.75 30.23 55094.47 88888.00 2012-06-30 10:06:50.250 182 12360.83 30.10 55094.45 88888.00 2012-06-30 10:06:50.375 182 12360.92 30.07 55094.43 88888.00 2012-06-30 10:06:50.500 182 12360.98 30.05 55094.40 88888.00 2012-06-30 10:06:50.625 182 12361.00 30.00 55094.40 88888.00 2012-06-30 10:06:50.750 182 12361.00 29.93 55094.38 88888.00 2012-06-30 10:06:50.875 182 12361.05 29.85 55094.32 88888.00 2012-06-30 10:06:51.000 182 12361.05 29.82 55094.28 88888.00 2012-06-30 10:06:51.125 182 12361.00 29.82 55094.30 88888.00 2012-06-30 10:06:51.250 182 12361.02 29.75 55094.25 88888.00 2012-06-30 10:06:51.375 182 12361.12 29.73 55094.22 88888.00 2012-06-30 10:06:51.500 182 12361.15 29.70 55094.18 88888.00 2012-06-30 10:06:51.625 182 12361.20 29.68 55094.18 88888.00 2012-06-30 10:06:51.750 182 12361.23 29.60 55094.15 88888.00 2012-06-30 10:06:51.875 182 12361.23 29.52 55094.10 88888.00 2012-06-30 10:06:52.000 182 12361.27 29.45 55094.05 88888.00 2012-06-30 10:06:52.125 182 12361.30 29.40 55094.03 88888.00 2012-06-30 10:06:52.250 182 12361.38 29.35 55094.03 88888.00 2012-06-30 10:06:52.375 182 12361.42 29.32 55093.97 88888.00 2012-06-30 10:06:52.500 182 12361.48 29.32 55093.97 88888.00 2012-06-30 10:06:52.625 182 12361.55 29.30 55093.93 88888.00 2012-06-30 10:06:52.750 182 12361.62 29.25 55093.88 88888.00 2012-06-30 10:06:52.875 182 12361.70 29.20 55093.85 88888.00 2012-06-30 10:06:53.000 182 12361.83 29.18 55093.82 88888.00 2012-06-30 10:06:53.125 182 12361.90 29.15 55093.78 88888.00 2012-06-30 10:06:53.250 182 12361.92 29.05 55093.72 88888.00 2012-06-30 10:06:53.375 182 12361.92 29.02 55093.72 88888.00 2012-06-30 10:06:53.500 182 12361.90 28.95 55093.70 88888.00 2012-06-30 10:06:53.625 182 12361.88 28.90 55093.65 88888.00 2012-06-30 10:06:53.750 182 12361.90 28.82 55093.65 88888.00 2012-06-30 10:06:53.875 182 12361.90 28.75 55093.57 88888.00 2012-06-30 10:06:54.000 182 12361.85 28.62 55093.55 88888.00 2012-06-30 10:06:54.125 182 12361.80 28.48 55093.55 88888.00 2012-06-30 10:06:54.250 182 12361.73 28.32 55093.57 88888.00 2012-06-30 10:06:54.375 182 12361.70 28.20 55093.53 88888.00 2012-06-30 10:06:54.500 182 12361.62 28.05 55093.53 88888.00 2012-06-30 10:06:54.625 182 12361.52 27.93 55093.53 88888.00 2012-06-30 10:06:54.750 182 12361.45 27.77 55093.47 88888.00 2012-06-30 10:06:54.875 182 12361.40 27.62 55093.45 88888.00 2012-06-30 10:06:55.000 182 12361.38 27.52 55093.40 88888.00 2012-06-30 10:06:55.125 182 12361.38 27.35 55093.38 88888.00 2012-06-30 10:06:55.250 182 12361.33 27.20 55093.35 88888.00 2012-06-30 10:06:55.375 182 12361.30 27.12 55093.32 88888.00 2012-06-30 10:06:55.500 182 12361.17 27.00 55093.28 88888.00 2012-06-30 10:06:55.625 182 12361.10 26.88 55093.25 88888.00 2012-06-30 10:06:55.750 182 12361.12 26.82 55093.20 88888.00 2012-06-30 10:06:55.875 182 12361.12 26.77 55093.18 88888.00 2012-06-30 10:06:56.000 182 12361.10 26.65 55093.12 88888.00 2012-06-30 10:06:56.125 182 12361.15 26.57 55093.07 88888.00 2012-06-30 10:06:56.250 182 12361.15 26.50 55093.00 88888.00 2012-06-30 10:06:56.375 182 12361.17 26.48 55092.95 88888.00 2012-06-30 10:06:56.500 182 12361.25 26.40 55092.90 88888.00 2012-06-30 10:06:56.625 182 12361.30 26.30 55092.85 88888.00 2012-06-30 10:06:56.750 182 12361.40 26.25 55092.82 88888.00 2012-06-30 10:06:56.875 182 12361.52 26.15 55092.78 88888.00 2012-06-30 10:06:57.000 182 12361.58 26.02 55092.70 88888.00 2012-06-30 10:06:57.125 182 12361.62 25.95 55092.62 88888.00 2012-06-30 10:06:57.250 182 12361.70 25.85 55092.57 88888.00 2012-06-30 10:06:57.375 182 12361.83 25.80 55092.53 88888.00 2012-06-30 10:06:57.500 182 12361.95 25.75 55092.47 88888.00 2012-06-30 10:06:57.625 182 12362.00 25.70 55092.43 88888.00 2012-06-30 10:06:57.750 182 12362.05 25.68 55092.35 88888.00 2012-06-30 10:06:57.875 182 12362.10 25.68 55092.30 88888.00 2012-06-30 10:06:58.000 182 12362.27 25.62 55092.20 88888.00 2012-06-30 10:06:58.125 182 12362.42 25.65 55092.15 88888.00 2012-06-30 10:06:58.250 182 12362.48 25.65 55092.12 88888.00 2012-06-30 10:06:58.375 182 12362.50 25.62 55092.05 88888.00 2012-06-30 10:06:58.500 182 12362.55 25.65 55092.03 88888.00 2012-06-30 10:06:58.625 182 12362.60 25.68 55092.00 88888.00 2012-06-30 10:06:58.750 182 12362.58 25.68 55091.95 88888.00 2012-06-30 10:06:58.875 182 12362.52 25.65 55091.88 88888.00 2012-06-30 10:06:59.000 182 12362.42 25.65 55091.82 88888.00 2012-06-30 10:06:59.125 182 12362.35 25.65 55091.78 88888.00 2012-06-30 10:06:59.250 182 12362.30 25.68 55091.70 88888.00 2012-06-30 10:06:59.375 182 12362.35 25.68 55091.65 88888.00 2012-06-30 10:06:59.500 182 12362.25 25.68 55091.60 88888.00 2012-06-30 10:06:59.625 182 12362.20 25.70 55091.55 88888.00 2012-06-30 10:06:59.750 182 12362.12 25.65 55091.47 88888.00 2012-06-30 10:06:59.875 182 12362.05 25.60 55091.43 88888.00 2012-06-30 10:07:00.000 182 12362.02 25.57 55091.38 88888.00 2012-06-30 10:07:00.125 182 12362.05 25.52 55091.30 88888.00 2012-06-30 10:07:00.250 182 12362.12 25.43 55091.20 88888.00 2012-06-30 10:07:00.375 182 12362.20 25.38 55091.15 88888.00 2012-06-30 10:07:00.500 182 12362.15 25.25 55091.05 88888.00 2012-06-30 10:07:00.625 182 12362.17 25.18 55091.00 88888.00 2012-06-30 10:07:00.750 182 12362.30 25.10 55090.95 88888.00 2012-06-30 10:07:00.875 182 12362.38 25.00 55090.85 88888.00 2012-06-30 10:07:01.000 182 12362.38 24.88 55090.78 88888.00 2012-06-30 10:07:01.125 182 12362.40 24.75 55090.68 88888.00 2012-06-30 10:07:01.250 182 12362.40 24.55 55090.57 88888.00 2012-06-30 10:07:01.375 182 12362.45 24.45 55090.50 88888.00 2012-06-30 10:07:01.500 182 12362.55 24.32 55090.43 88888.00 2012-06-30 10:07:01.625 182 12362.62 24.20 55090.38 88888.00 2012-06-30 10:07:01.750 182 12362.75 24.10 55090.30 88888.00 2012-06-30 10:07:01.875 182 12362.88 24.02 55090.22 88888.00 2012-06-30 10:07:02.000 182 12362.98 23.93 55090.15 88888.00 2012-06-30 10:07:02.125 182 12363.12 23.85 55090.03 88888.00 2012-06-30 10:07:02.250 182 12363.33 23.77 55089.93 88888.00 2012-06-30 10:07:02.375 182 12363.50 23.77 55089.82 88888.00 2012-06-30 10:07:02.500 182 12363.65 23.73 55089.70 88888.00 2012-06-30 10:07:02.625 182 12363.83 23.65 55089.60 88888.00 2012-06-30 10:07:02.750 182 12364.00 23.60 55089.50 88888.00 2012-06-30 10:07:02.875 182 12364.15 23.55 55089.43 88888.00 2012-06-30 10:07:03.000 182 12364.38 23.48 55089.28 88888.00 2012-06-30 10:07:03.125 182 12364.55 23.43 55089.18 88888.00 2012-06-30 10:07:03.250 182 12364.70 23.32 55089.05 88888.00 2012-06-30 10:07:03.375 182 12364.90 23.32 55088.97 88888.00 2012-06-30 10:07:03.500 182 12365.12 23.30 55088.88 88888.00 2012-06-30 10:07:03.625 182 12365.25 23.32 55088.80 88888.00 2012-06-30 10:07:03.750 182 12365.40 23.32 55088.68 88888.00 2012-06-30 10:07:03.875 182 12365.62 23.27 55088.57 88888.00 2012-06-30 10:07:04.000 182 12365.80 23.25 55088.47 88888.00 2012-06-30 10:07:04.125 182 12365.88 23.27 55088.38 88888.00 2012-06-30 10:07:04.250 182 12365.85 23.27 55088.28 88888.00 2012-06-30 10:07:04.375 182 12365.90 23.27 55088.18 88888.00 2012-06-30 10:07:04.500 182 12365.92 23.27 55088.10 88888.00 2012-06-30 10:07:04.625 182 12365.98 23.30 55088.03 88888.00 2012-06-30 10:07:04.750 182 12366.02 23.27 55087.95 88888.00 2012-06-30 10:07:04.875 182 12366.12 23.27 55087.85 88888.00 2012-06-30 10:07:05.000 182 12366.23 23.30 55087.72 88888.00 2012-06-30 10:07:05.125 182 12366.25 23.30 55087.65 88888.00 2012-06-30 10:07:05.250 182 12366.27 23.30 55087.55 88888.00 2012-06-30 10:07:05.375 182 12366.42 23.35 55087.47 88888.00 2012-06-30 10:07:05.500 182 12366.52 23.38 55087.38 88888.00 2012-06-30 10:07:05.625 182 12366.62 23.32 55087.25 88888.00 2012-06-30 10:07:05.750 182 12366.83 23.27 55087.18 88888.00 2012-06-30 10:07:05.875 182 12366.98 23.23 55087.07 88888.00 2012-06-30 10:07:06.000 182 12367.10 23.15 55086.95 88888.00 2012-06-30 10:07:06.125 182 12367.23 23.12 55086.88 88888.00 2012-06-30 10:07:06.250 182 12367.38 23.10 55086.78 88888.00 2012-06-30 10:07:06.375 182 12367.62 23.07 55086.70 88888.00 2012-06-30 10:07:06.500 182 12367.92 23.02 55086.57 88888.00 2012-06-30 10:07:06.625 182 12368.12 22.88 55086.45 88888.00 2012-06-30 10:07:06.750 182 12368.27 22.77 55086.38 88888.00 2012-06-30 10:07:06.875 182 12368.40 22.75 55086.28 88888.00 2012-06-30 10:07:07.000 182 12368.58 22.65 55086.15 88888.00 2012-06-30 10:07:07.125 182 12368.77 22.52 55086.05 88888.00 2012-06-30 10:07:07.250 182 12368.88 22.43 55085.95 88888.00 2012-06-30 10:07:07.375 182 12368.92 22.40 55085.88 88888.00 2012-06-30 10:07:07.500 182 12369.08 22.35 55085.75 88888.00 2012-06-30 10:07:07.625 182 12369.33 22.32 55085.65 88888.00 2012-06-30 10:07:07.750 182 12369.58 22.23 55085.57 88888.00 2012-06-30 10:07:07.875 182 12369.77 22.15 55085.47 88888.00 2012-06-30 10:07:08.000 182 12369.95 22.07 55085.38 88888.00 2012-06-30 10:07:08.125 182 12370.10 21.98 55085.30 88888.00 2012-06-30 10:07:08.250 182 12370.23 21.88 55085.18 88888.00 2012-06-30 10:07:08.375 182 12370.30 21.77 55085.07 88888.00 2012-06-30 10:07:08.500 182 12370.40 21.73 55084.97 88888.00 2012-06-30 10:07:08.625 182 12370.50 21.68 55084.90 88888.00 2012-06-30 10:07:08.750 182 12370.55 21.60 55084.85 88888.00 2012-06-30 10:07:08.875 182 12370.67 21.52 55084.75 88888.00 2012-06-30 10:07:09.000 182 12370.75 21.50 55084.65 88888.00 2012-06-30 10:07:09.125 182 12370.75 21.48 55084.55 88888.00 2012-06-30 10:07:09.250 182 12370.80 21.45 55084.47 88888.00 2012-06-30 10:07:09.375 182 12370.95 21.40 55084.35 88888.00 2012-06-30 10:07:09.500 182 12371.02 21.32 55084.28 88888.00 2012-06-30 10:07:09.625 182 12371.17 21.27 55084.18 88888.00 2012-06-30 10:07:09.750 182 12371.23 21.25 55084.07 88888.00 2012-06-30 10:07:09.875 182 12371.27 21.25 55084.00 88888.00 2012-06-30 10:07:10.000 182 12371.35 21.27 55083.90 88888.00 2012-06-30 10:07:10.125 182 12371.38 21.25 55083.82 88888.00 2012-06-30 10:07:10.250 182 12371.35 21.18 55083.70 88888.00 2012-06-30 10:07:10.375 182 12371.35 21.18 55083.60 88888.00 2012-06-30 10:07:10.500 182 12371.35 21.10 55083.50 88888.00 2012-06-30 10:07:10.625 182 12371.35 21.02 55083.38 88888.00 2012-06-30 10:07:10.750 182 12371.33 20.93 55083.30 88888.00 2012-06-30 10:07:10.875 182 12371.35 20.85 55083.22 88888.00 2012-06-30 10:07:11.000 182 12371.40 20.77 55083.12 88888.00 2012-06-30 10:07:11.125 182 12371.38 20.68 55083.05 88888.00 2012-06-30 10:07:11.250 182 12371.27 20.55 55082.95 88888.00 2012-06-30 10:07:11.375 182 12371.30 20.45 55082.88 88888.00 2012-06-30 10:07:11.500 182 12371.25 20.32 55082.78 88888.00 2012-06-30 10:07:11.625 182 12371.23 20.20 55082.68 88888.00 2012-06-30 10:07:11.750 182 12371.27 20.10 55082.55 88888.00 2012-06-30 10:07:11.875 182 12371.30 20.05 55082.50 88888.00 2012-06-30 10:07:12.000 182 12371.33 19.93 55082.43 88888.00 2012-06-30 10:07:12.125 182 12371.33 19.80 55082.32 88888.00 2012-06-30 10:07:12.250 182 12371.33 19.65 55082.20 88888.00 2012-06-30 10:07:12.375 182 12371.33 19.55 55082.10 88888.00 2012-06-30 10:07:12.500 182 12371.30 19.43 55082.05 88888.00 2012-06-30 10:07:12.625 182 12371.38 19.35 55081.97 88888.00 2012-06-30 10:07:12.750 182 12371.42 19.23 55081.90 88888.00 2012-06-30 10:07:12.875 182 12371.52 19.15 55081.80 88888.00 2012-06-30 10:07:13.000 182 12371.55 19.02 55081.70 88888.00 2012-06-30 10:07:13.125 182 12371.60 18.90 55081.57 88888.00 2012-06-30 10:07:13.250 182 12371.70 18.88 55081.50 88888.00 2012-06-30 10:07:13.375 182 12371.85 18.77 55081.40 88888.00 2012-06-30 10:07:13.500 182 12371.92 18.70 55081.32 88888.00 2012-06-30 10:07:13.625 182 12372.02 18.62 55081.22 88888.00 2012-06-30 10:07:13.750 182 12372.12 18.52 55081.12 88888.00 2012-06-30 10:07:13.875 182 12372.25 18.43 55080.97 88888.00 2012-06-30 10:07:14.000 182 12372.35 18.35 55080.88 88888.00 2012-06-30 10:07:14.125 182 12372.45 18.25 55080.80 88888.00 2012-06-30 10:07:14.250 182 12372.58 18.20 55080.70 88888.00 2012-06-30 10:07:14.375 182 12372.77 18.20 55080.62 88888.00 2012-06-30 10:07:14.500 182 12372.88 18.12 55080.53 88888.00 2012-06-30 10:07:14.625 182 12373.00 18.02 55080.40 88888.00 2012-06-30 10:07:14.750 182 12373.12 18.00 55080.32 88888.00 2012-06-30 10:07:14.875 182 12373.27 17.88 55080.20 88888.00 2012-06-30 10:07:15.000 182 12373.40 17.77 55080.10 88888.00 2012-06-30 10:07:15.125 182 12373.52 17.68 55080.03 88888.00 2012-06-30 10:07:15.250 182 12373.58 17.60 55079.93 88888.00 2012-06-30 10:07:15.375 182 12373.67 17.52 55079.82 88888.00 2012-06-30 10:07:15.500 182 12373.70 17.32 55079.72 88888.00 2012-06-30 10:07:15.625 182 12373.73 17.20 55079.62 88888.00 2012-06-30 10:07:15.750 182 12373.75 17.10 55079.53 88888.00 2012-06-30 10:07:15.875 182 12373.80 17.00 55079.45 88888.00 2012-06-30 10:07:16.000 182 12373.95 16.85 55079.35 88888.00 2012-06-30 10:07:16.125 182 12374.02 16.73 55079.25 88888.00 2012-06-30 10:07:16.250 182 12374.08 16.52 55079.15 88888.00 2012-06-30 10:07:16.375 182 12374.15 16.40 55079.07 88888.00 2012-06-30 10:07:16.500 182 12374.30 16.20 55078.97 88888.00 2012-06-30 10:07:16.625 182 12374.38 16.00 55078.90 88888.00 2012-06-30 10:07:16.750 182 12374.38 15.82 55078.82 88888.00 2012-06-30 10:07:16.875 182 12374.38 15.57 55078.72 88888.00 2012-06-30 10:07:17.000 182 12374.45 15.38 55078.62 88888.00 2012-06-30 10:07:17.125 182 12374.45 15.18 55078.53 88888.00 2012-06-30 10:07:17.250 182 12374.33 14.95 55078.47 88888.00 2012-06-30 10:07:17.375 182 12374.27 14.78 55078.43 88888.00 2012-06-30 10:07:17.500 182 12374.30 14.55 55078.32 88888.00 2012-06-30 10:07:17.625 182 12374.35 14.28 55078.20 88888.00 2012-06-30 10:07:17.750 182 12374.40 14.00 55078.15 88888.00 2012-06-30 10:07:17.875 182 12374.40 13.78 55078.05 88888.00 2012-06-30 10:07:18.000 182 12374.38 13.57 55077.97 88888.00 2012-06-30 10:07:18.125 182 12374.30 13.30 55077.90 88888.00 2012-06-30 10:07:18.250 182 12374.23 13.07 55077.80 88888.00 2012-06-30 10:07:18.375 182 12374.25 12.93 55077.72 88888.00 2012-06-30 10:07:18.500 182 12374.20 12.78 55077.62 88888.00 2012-06-30 10:07:18.625 182 12374.17 12.55 55077.55 88888.00 2012-06-30 10:07:18.750 182 12374.12 12.35 55077.50 88888.00 2012-06-30 10:07:18.875 182 12374.05 12.12 55077.40 88888.00 2012-06-30 10:07:19.000 182 12374.00 11.93 55077.28 88888.00 2012-06-30 10:07:19.125 182 12374.00 11.72 55077.20 88888.00 2012-06-30 10:07:19.250 182 12374.02 11.53 55077.12 88888.00 2012-06-30 10:07:19.375 182 12374.05 11.35 55077.03 88888.00 2012-06-30 10:07:19.500 182 12374.02 11.15 55076.95 88888.00 2012-06-30 10:07:19.625 182 12373.98 10.95 55076.88 88888.00 2012-06-30 10:07:19.750 182 12373.98 10.78 55076.80 88888.00 2012-06-30 10:07:19.875 182 12373.98 10.57 55076.72 88888.00 2012-06-30 10:07:20.000 182 12374.00 10.40 55076.60 88888.00 2012-06-30 10:07:20.125 182 12374.00 10.25 55076.53 88888.00 2012-06-30 10:07:20.250 182 12373.98 10.07 55076.43 88888.00 2012-06-30 10:07:20.375 182 12373.90 9.97 55076.32 88888.00 2012-06-30 10:07:20.500 182 12373.92 9.88 55076.22 88888.00 2012-06-30 10:07:20.625 182 12373.98 9.75 55076.12 88888.00 2012-06-30 10:07:20.750 182 12374.00 9.62 55076.03 88888.00 2012-06-30 10:07:20.875 182 12374.05 9.55 55075.93 88888.00 2012-06-30 10:07:21.000 182 12374.08 9.47 55075.82 88888.00 2012-06-30 10:07:21.125 182 12374.10 9.38 55075.72 88888.00 2012-06-30 10:07:21.250 182 12374.12 9.22 55075.57 88888.00 2012-06-30 10:07:21.375 182 12374.12 9.10 55075.50 88888.00 2012-06-30 10:07:21.500 182 12374.10 9.00 55075.40 88888.00 2012-06-30 10:07:21.625 182 12374.10 8.82 55075.28 88888.00 2012-06-30 10:07:21.750 182 12374.15 8.72 55075.18 88888.00 2012-06-30 10:07:21.875 182 12374.17 8.60 55075.07 88888.00 2012-06-30 10:07:22.000 182 12374.15 8.47 55074.95 88888.00 2012-06-30 10:07:22.125 182 12374.15 8.38 55074.85 88888.00 2012-06-30 10:07:22.250 182 12374.15 8.22 55074.70 88888.00 2012-06-30 10:07:22.375 182 12374.15 8.12 55074.60 88888.00 2012-06-30 10:07:22.500 182 12374.12 8.03 55074.50 88888.00 2012-06-30 10:07:22.625 182 12374.08 7.90 55074.40 88888.00 2012-06-30 10:07:22.750 182 12374.05 7.78 55074.30 88888.00 2012-06-30 10:07:22.875 182 12374.02 7.65 55074.18 88888.00 2012-06-30 10:07:23.000 182 12374.00 7.53 55074.03 88888.00 2012-06-30 10:07:23.125 182 12373.95 7.40 55073.90 88888.00 2012-06-30 10:07:23.250 182 12373.90 7.28 55073.78 88888.00 2012-06-30 10:07:23.375 182 12373.85 7.22 55073.70 88888.00 2012-06-30 10:07:23.500 182 12373.80 7.10 55073.60 88888.00 2012-06-30 10:07:23.625 182 12373.75 7.03 55073.45 88888.00 2012-06-30 10:07:23.750 182 12373.77 6.92 55073.32 88888.00 2012-06-30 10:07:23.875 182 12373.77 6.88 55073.22 88888.00 2012-06-30 10:07:24.000 182 12373.77 6.80 55073.05 88888.00 2012-06-30 10:07:24.125 182 12373.73 6.70 55072.95 88888.00 2012-06-30 10:07:24.250 182 12373.67 6.70 55072.85 88888.00 2012-06-30 10:07:24.375 182 12373.62 6.72 55072.78 88888.00 2012-06-30 10:07:24.500 182 12373.60 6.72 55072.65 88888.00 2012-06-30 10:07:24.625 182 12373.58 6.70 55072.47 88888.00 2012-06-30 10:07:24.750 182 12373.52 6.70 55072.35 88888.00 2012-06-30 10:07:24.875 182 12373.48 6.67 55072.28 88888.00 2012-06-30 10:07:25.000 182 12373.50 6.62 55072.12 88888.00 2012-06-30 10:07:25.125 182 12373.48 6.62 55072.00 88888.00 2012-06-30 10:07:25.250 182 12373.40 6.62 55071.88 88888.00 2012-06-30 10:07:25.375 182 12373.35 6.60 55071.72 88888.00 2012-06-30 10:07:25.500 182 12373.38 6.60 55071.60 88888.00 2012-06-30 10:07:25.625 182 12373.38 6.62 55071.47 88888.00 2012-06-30 10:07:25.750 182 12373.35 6.60 55071.32 88888.00 2012-06-30 10:07:25.875 182 12373.33 6.62 55071.20 88888.00 2012-06-30 10:07:26.000 182 12373.25 6.62 55071.07 88888.00 2012-06-30 10:07:26.125 182 12373.25 6.62 55070.97 88888.00 2012-06-30 10:07:26.250 182 12373.25 6.62 55070.80 88888.00 2012-06-30 10:07:26.375 182 12373.25 6.62 55070.62 88888.00 2012-06-30 10:07:26.500 182 12373.23 6.60 55070.47 88888.00 2012-06-30 10:07:26.625 182 12373.20 6.60 55070.38 88888.00 2012-06-30 10:07:26.750 182 12373.20 6.58 55070.22 88888.00 2012-06-30 10:07:26.875 182 12373.23 6.58 55070.07 88888.00 2012-06-30 10:07:27.000 182 12373.20 6.58 55069.97 88888.00 2012-06-30 10:07:27.125 182 12373.17 6.55 55069.85 88888.00 2012-06-30 10:07:27.250 182 12373.12 6.53 55069.70 88888.00 2012-06-30 10:07:27.375 182 12373.12 6.53 55069.60 88888.00 2012-06-30 10:07:27.500 182 12373.08 6.50 55069.45 88888.00 2012-06-30 10:07:27.625 182 12373.00 6.47 55069.32 88888.00 2012-06-30 10:07:27.750 182 12372.90 6.45 55069.18 88888.00 2012-06-30 10:07:27.875 182 12372.83 6.42 55069.03 88888.00 2012-06-30 10:07:28.000 182 12372.73 6.35 55068.88 88888.00 2012-06-30 10:07:28.125 182 12372.60 6.30 55068.78 88888.00 2012-06-30 10:07:28.250 182 12372.48 6.22 55068.62 88888.00 2012-06-30 10:07:28.375 182 12372.38 6.15 55068.50 88888.00 2012-06-30 10:07:28.500 182 12372.20 6.03 55068.32 88888.00 2012-06-30 10:07:28.625 182 12372.08 6.03 55068.22 88888.00 2012-06-30 10:07:28.750 182 12371.92 5.95 55068.10 88888.00 2012-06-30 10:07:28.875 182 12371.77 5.90 55068.00 88888.00 2012-06-30 10:07:29.000 182 12371.62 5.80 55067.85 88888.00 2012-06-30 10:07:29.125 182 12371.42 5.78 55067.75 88888.00 2012-06-30 10:07:29.250 182 12371.25 5.75 55067.57 88888.00 2012-06-30 10:07:29.375 182 12371.15 5.75 55067.47 88888.00 2012-06-30 10:07:29.500 182 12370.98 5.72 55067.35 88888.00 2012-06-30 10:07:29.625 182 12370.80 5.72 55067.20 88888.00 2012-06-30 10:07:29.750 182 12370.62 5.72 55067.05 88888.00 2012-06-30 10:07:29.875 182 12370.48 5.72 55066.93 88888.00 2012-06-30 10:07:30.000 182 12370.38 5.75 55066.72 88888.00 2012-06-30 10:07:30.125 182 12370.23 5.78 55066.57 88888.00 2012-06-30 10:07:30.250 182 12370.05 5.85 55066.45 88888.00 2012-06-30 10:07:30.375 182 12369.92 5.92 55066.38 88888.00 2012-06-30 10:07:30.500 182 12369.70 6.00 55066.22 88888.00 2012-06-30 10:07:30.625 182 12369.52 6.10 55066.05 88888.00 2012-06-30 10:07:30.750 182 12369.40 6.17 55065.93 88888.00 2012-06-30 10:07:30.875 182 12369.27 6.25 55065.75 88888.00 2012-06-30 10:07:31.000 182 12369.12 6.28 55065.57 88888.00 2012-06-30 10:07:31.125 182 12369.00 6.35 55065.38 88888.00 2012-06-30 10:07:31.250 182 12368.98 6.40 55065.20 88888.00 2012-06-30 10:07:31.375 182 12368.92 6.42 55065.07 88888.00 2012-06-30 10:07:31.500 182 12368.90 6.45 55064.88 88888.00 2012-06-30 10:07:31.625 182 12368.88 6.45 55064.72 88888.00 2012-06-30 10:07:31.750 182 12368.85 6.47 55064.57 88888.00 2012-06-30 10:07:31.875 182 12368.80 6.47 55064.43 88888.00 2012-06-30 10:07:32.000 182 12368.75 6.45 55064.22 88888.00 2012-06-30 10:07:32.125 182 12368.62 6.42 55064.07 88888.00 2012-06-30 10:07:32.250 182 12368.52 6.40 55063.90 88888.00 2012-06-30 10:07:32.375 182 12368.52 6.42 55063.72 88888.00 2012-06-30 10:07:32.500 182 12368.48 6.42 55063.55 88888.00 2012-06-30 10:07:32.625 182 12368.45 6.42 55063.35 88888.00 2012-06-30 10:07:32.750 182 12368.42 6.42 55063.18 88888.00 2012-06-30 10:07:32.875 182 12368.33 6.42 55063.03 88888.00 2012-06-30 10:07:33.000 182 12368.23 6.42 55062.82 88888.00 2012-06-30 10:07:33.125 182 12368.17 6.42 55062.62 88888.00 2012-06-30 10:07:33.250 182 12368.08 6.38 55062.43 88888.00 2012-06-30 10:07:33.375 182 12367.98 6.35 55062.30 88888.00 2012-06-30 10:07:33.500 182 12367.73 6.38 55062.10 88888.00 2012-06-30 10:07:33.625 182 12367.58 6.40 55061.93 88888.00 2012-06-30 10:07:33.750 182 12367.45 6.40 55061.75 88888.00 2012-06-30 10:07:33.875 182 12367.33 6.38 55061.57 88888.00 2012-06-30 10:07:34.000 182 12367.17 6.35 55061.40 88888.00 2012-06-30 10:07:34.125 182 12367.00 6.40 55061.22 88888.00 2012-06-30 10:07:34.250 182 12366.83 6.47 55061.05 88888.00 2012-06-30 10:07:34.375 182 12366.60 6.53 55060.90 88888.00 2012-06-30 10:07:34.500 182 12366.42 6.62 55060.72 88888.00 2012-06-30 10:07:34.625 182 12366.23 6.70 55060.53 88888.00 2012-06-30 10:07:34.750 182 12366.02 6.78 55060.35 88888.00 2012-06-30 10:07:34.875 182 12365.80 6.88 55060.18 88888.00 2012-06-30 10:07:35.000 182 12365.67 7.03 55059.97 88888.00 2012-06-30 10:07:35.125 182 12365.55 7.10 55059.78 88888.00 2012-06-30 10:07:35.250 182 12365.45 7.17 55059.55 88888.00 2012-06-30 10:07:35.375 182 12365.38 7.28 55059.38 88888.00 2012-06-30 10:07:35.500 182 12365.23 7.42 55059.18 88888.00 2012-06-30 10:07:35.625 182 12364.98 7.50 55059.00 88888.00 2012-06-30 10:07:35.750 182 12364.83 7.65 55058.80 88888.00 2012-06-30 10:07:35.875 182 12364.65 7.78 55058.60 88888.00 2012-06-30 10:07:36.000 182 12364.45 7.85 55058.43 88888.00 2012-06-30 10:07:36.125 182 12364.25 7.90 55058.25 88888.00 2012-06-30 10:07:36.250 182 12364.02 7.92 55058.05 88888.00 2012-06-30 10:07:36.375 182 12363.88 7.92 55057.90 88888.00 2012-06-30 10:07:36.500 182 12363.80 7.90 55057.68 88888.00 2012-06-30 10:07:36.625 182 12363.83 7.88 55057.47 88888.00 2012-06-30 10:07:36.750 182 12363.77 7.78 55057.25 88888.00 2012-06-30 10:07:36.875 182 12363.75 7.67 55057.05 88888.00 2012-06-30 10:07:37.000 182 12363.70 7.60 55056.85 88888.00 2012-06-30 10:07:37.125 182 12363.67 7.50 55056.65 88888.00 2012-06-30 10:07:37.250 182 12363.58 7.45 55056.43 88888.00 2012-06-30 10:07:37.375 182 12363.50 7.42 55056.28 88888.00 2012-06-30 10:07:37.500 182 12363.33 7.45 55056.05 88888.00 2012-06-30 10:07:37.625 182 12363.20 7.50 55055.88 88888.00 2012-06-30 10:07:37.750 182 12363.12 7.55 55055.70 88888.00 2012-06-30 10:07:37.875 182 12362.92 7.60 55055.53 88888.00 2012-06-30 10:07:38.000 182 12362.65 7.65 55055.30 88888.00 2012-06-30 10:07:38.125 182 12362.40 7.75 55055.12 88888.00 2012-06-30 10:07:38.250 182 12362.15 7.85 55054.90 88888.00 2012-06-30 10:07:38.375 182 12361.98 7.92 55054.72 88888.00 2012-06-30 10:07:38.500 182 12361.77 8.03 55054.53 88888.00 2012-06-30 10:07:38.625 182 12361.58 8.07 55054.35 88888.00 2012-06-30 10:07:38.750 182 12361.30 8.18 55054.18 88888.00 2012-06-30 10:07:38.875 182 12361.05 8.28 55054.00 88888.00 2012-06-30 10:07:39.000 182 12360.88 8.35 55053.80 88888.00 2012-06-30 10:07:39.125 182 12360.77 8.45 55053.60 88888.00 2012-06-30 10:07:39.250 182 12360.58 8.50 55053.40 88888.00 2012-06-30 10:07:39.375 182 12360.40 8.57 55053.25 88888.00 2012-06-30 10:07:39.500 182 12360.30 8.65 55053.03 88888.00 2012-06-30 10:07:39.625 182 12360.20 8.72 55052.85 88888.00 2012-06-30 10:07:39.750 182 12360.05 8.75 55052.70 88888.00 2012-06-30 10:07:39.875 182 12359.95 8.82 55052.50 88888.00 2012-06-30 10:07:40.000 182 12359.80 8.93 55052.32 88888.00 2012-06-30 10:07:40.125 182 12359.62 9.00 55052.15 88888.00 2012-06-30 10:07:40.250 182 12359.45 9.10 55051.95 88888.00 2012-06-30 10:07:40.375 182 12359.30 9.15 55051.80 88888.00 2012-06-30 10:07:40.500 182 12359.12 9.20 55051.60 88888.00 2012-06-30 10:07:40.625 182 12358.92 9.30 55051.45 88888.00 2012-06-30 10:07:40.750 182 12358.73 9.40 55051.28 88888.00 2012-06-30 10:07:40.875 182 12358.55 9.45 55051.12 88888.00 2012-06-30 10:07:41.000 182 12358.40 9.50 55050.95 88888.00 2012-06-30 10:07:41.125 182 12358.23 9.53 55050.80 88888.00 2012-06-30 10:07:41.250 182 12358.00 9.53 55050.55 88888.00 2012-06-30 10:07:41.375 182 12357.90 9.53 55050.40 88888.00 2012-06-30 10:07:41.500 182 12357.70 9.55 55050.25 88888.00 2012-06-30 10:07:41.625 182 12357.55 9.62 55050.07 88888.00 2012-06-30 10:07:41.750 182 12357.30 9.65 55049.90 88888.00 2012-06-30 10:07:41.875 182 12357.05 9.72 55049.70 88888.00 2012-06-30 10:07:42.000 182 12356.83 9.85 55049.53 88888.00 2012-06-30 10:07:42.125 182 12356.58 9.95 55049.35 88888.00 2012-06-30 10:07:42.250 182 12356.25 10.05 55049.15 88888.00 2012-06-30 10:07:42.375 182 12356.00 10.18 55049.00 88888.00 2012-06-30 10:07:42.500 182 12355.58 10.35 55048.85 88888.00 2012-06-30 10:07:42.625 182 12355.15 10.45 55048.65 88888.00 2012-06-30 10:07:42.750 182 12354.70 10.65 55048.47 88888.00 2012-06-30 10:07:42.875 182 12354.27 10.82 55048.32 88888.00 2012-06-30 10:07:43.000 182 12353.80 11.03 55048.18 88888.00 2012-06-30 10:07:43.125 182 12353.33 11.22 55048.07 88888.00 2012-06-30 10:07:43.250 182 12352.88 11.45 55047.88 88888.00 2012-06-30 10:07:43.375 182 12352.58 11.62 55047.72 88888.00 2012-06-30 10:07:43.500 182 12352.25 11.80 55047.57 88888.00 2012-06-30 10:07:43.625 182 12351.95 11.90 55047.38 88888.00 2012-06-30 10:07:43.750 182 12351.70 11.97 55047.22 88888.00 2012-06-30 10:07:43.875 182 12351.45 12.03 55047.07 88888.00 2012-06-30 10:07:44.000 182 12351.25 12.07 55046.88 88888.00 2012-06-30 10:07:44.125 182 12351.08 12.12 55046.72 88888.00 2012-06-30 10:07:44.250 182 12350.80 12.20 55046.55 88888.00 2012-06-30 10:07:44.375 182 12350.55 12.25 55046.45 88888.00 2012-06-30 10:07:44.500 182 12350.33 12.38 55046.30 88888.00 2012-06-30 10:07:44.625 182 12350.08 12.47 55046.12 88888.00 2012-06-30 10:07:44.750 182 12349.77 12.55 55045.93 88888.00 2012-06-30 10:07:44.875 182 12349.55 12.72 55045.75 88888.00 2012-06-30 10:07:45.000 182 12349.23 12.85 55045.60 88888.00 2012-06-30 10:07:45.125 182 12348.77 13.00 55045.47 88888.00 2012-06-30 10:07:45.250 182 12348.40 13.18 55045.28 88888.00 2012-06-30 10:07:45.375 182 12348.08 13.32 55045.12 88888.00 2012-06-30 10:07:45.500 182 12347.80 13.53 55044.95 88888.00 2012-06-30 10:07:45.625 182 12347.50 13.68 55044.82 88888.00 2012-06-30 10:07:45.750 182 12347.10 13.80 55044.65 88888.00 2012-06-30 10:07:45.875 182 12346.67 13.93 55044.47 88888.00 2012-06-30 10:07:46.000 182 12346.42 14.05 55044.32 88888.00 2012-06-30 10:07:46.125 182 12346.12 14.22 55044.20 88888.00 2012-06-30 10:07:46.250 182 12345.77 14.40 55044.03 88888.00 2012-06-30 10:07:46.375 182 12345.42 14.55 55043.97 88888.00 2012-06-30 10:07:46.500 182 12345.08 14.72 55043.82 88888.00 2012-06-30 10:07:46.625 182 12344.75 14.88 55043.68 88888.00 2012-06-30 10:07:46.750 182 12344.40 14.97 55043.53 88888.00 2012-06-30 10:07:46.875 182 12344.05 15.03 55043.40 88888.00 2012-06-30 10:07:47.000 182 12343.73 15.12 55043.28 88888.00 2012-06-30 10:07:47.125 182 12343.35 15.18 55043.15 88888.00 2012-06-30 10:07:47.250 182 12343.00 15.22 55043.05 88888.00 2012-06-30 10:07:47.375 182 12342.70 15.28 55042.93 88888.00 2012-06-30 10:07:47.500 182 12342.33 15.40 55042.82 88888.00 2012-06-30 10:07:47.625 182 12341.90 15.40 55042.70 88888.00 2012-06-30 10:07:47.750 182 12341.48 15.45 55042.57 88888.00 2012-06-30 10:07:47.875 182 12341.12 15.47 55042.45 88888.00 2012-06-30 10:07:48.000 182 12340.83 15.53 55042.32 88888.00 2012-06-30 10:07:48.125 182 12340.48 15.55 55042.22 88888.00 2012-06-30 10:07:48.250 182 12340.02 15.62 55042.10 88888.00 2012-06-30 10:07:48.375 182 12339.75 15.62 55041.97 88888.00 2012-06-30 10:07:48.500 182 12339.45 15.60 55041.85 88888.00 2012-06-30 10:07:48.625 182 12339.15 15.68 55041.72 88888.00 2012-06-30 10:07:48.750 182 12338.80 15.70 55041.60 88888.00 2012-06-30 10:07:48.875 182 12338.55 15.75 55041.45 88888.00 2012-06-30 10:07:49.000 182 12338.35 15.78 55041.30 88888.00 2012-06-30 10:07:49.125 182 12338.08 15.80 55041.18 88888.00 2012-06-30 10:07:49.250 182 12337.83 15.85 55041.00 88888.00 2012-06-30 10:07:49.375 182 12337.58 15.90 55040.90 88888.00 2012-06-30 10:07:49.500 182 12337.35 15.93 55040.80 88888.00 2012-06-30 10:07:49.625 182 12337.23 15.97 55040.68 88888.00 2012-06-30 10:07:49.750 182 12337.02 16.05 55040.57 88888.00 2012-06-30 10:07:49.875 182 12336.77 16.07 55040.45 88888.00 2012-06-30 10:07:50.000 182 12336.55 16.15 55040.32 88888.00 2012-06-30 10:07:50.125 182 12336.35 16.20 55040.22 88888.00 2012-06-30 10:07:50.250 182 12336.17 16.25 55040.10 88888.00 2012-06-30 10:07:50.375 182 12336.00 16.30 55040.03 88888.00 2012-06-30 10:07:50.500 182 12335.85 16.30 55039.90 88888.00 2012-06-30 10:07:50.625 182 12335.73 16.30 55039.78 88888.00 2012-06-30 10:07:50.750 182 12335.60 16.32 55039.62 88888.00 2012-06-30 10:07:50.875 182 12335.40 16.35 55039.53 88888.00 2012-06-30 10:07:51.000 182 12335.17 16.35 55039.40 88888.00 2012-06-30 10:07:51.125 182 12334.92 16.35 55039.30 88888.00 2012-06-30 10:07:51.250 182 12334.65 16.35 55039.20 88888.00 2012-06-30 10:07:51.375 182 12334.48 16.38 55039.12 88888.00 2012-06-30 10:07:51.500 182 12334.20 16.40 55039.03 88888.00 2012-06-30 10:07:51.625 182 12333.92 16.43 55038.93 88888.00 2012-06-30 10:07:51.750 182 12333.67 16.45 55038.82 88888.00 2012-06-30 10:07:51.875 182 12333.50 16.50 55038.70 88888.00 2012-06-30 10:07:52.000 182 12333.33 16.52 55038.57 88888.00 2012-06-30 10:07:52.125 182 12333.12 16.60 55038.45 88888.00 2012-06-30 10:07:52.250 182 12332.90 16.75 55038.32 88888.00 2012-06-30 10:07:52.375 182 12332.67 16.82 55038.22 88888.00 2012-06-30 10:07:52.500 182 12332.42 16.95 55038.07 88888.00 2012-06-30 10:07:52.625 182 12332.23 17.12 55037.97 88888.00 2012-06-30 10:07:52.750 182 12332.02 17.20 55037.85 88888.00 2012-06-30 10:07:52.875 182 12331.83 17.32 55037.72 88888.00 2012-06-30 10:07:53.000 182 12331.58 17.43 55037.62 88888.00 2012-06-30 10:07:53.125 182 12331.20 17.52 55037.55 88888.00 2012-06-30 10:07:53.250 182 12330.83 17.60 55037.43 88888.00 2012-06-30 10:07:53.375 182 12330.48 17.70 55037.32 88888.00 2012-06-30 10:07:53.500 182 12330.12 17.85 55037.25 88888.00 2012-06-30 10:07:53.625 182 12329.75 18.00 55037.15 88888.00 2012-06-30 10:07:53.750 182 12329.38 18.10 55037.07 88888.00 2012-06-30 10:07:53.875 182 12328.98 18.23 55036.97 88888.00 2012-06-30 10:07:54.000 182 12328.65 18.30 55036.93 88888.00 2012-06-30 10:07:54.125 182 12328.27 18.38 55036.85 88888.00 2012-06-30 10:07:54.250 182 12327.88 18.43 55036.78 88888.00 2012-06-30 10:07:54.375 182 12327.62 18.48 55036.68 88888.00 2012-06-30 10:07:54.500 182 12327.38 18.55 55036.60 88888.00 2012-06-30 10:07:54.625 182 12327.08 18.60 55036.53 88888.00 2012-06-30 10:07:54.750 182 12326.77 18.68 55036.45 88888.00 2012-06-30 10:07:54.875 182 12326.58 18.77 55036.38 88888.00 2012-06-30 10:07:55.000 182 12326.38 18.88 55036.30 88888.00 2012-06-30 10:07:55.125 182 12326.15 18.95 55036.25 88888.00 2012-06-30 10:07:55.250 182 12325.92 19.10 55036.18 88888.00 2012-06-30 10:07:55.375 182 12325.62 19.18 55036.12 88888.00 2012-06-30 10:07:55.500 182 12325.25 19.25 55036.07 88888.00 2012-06-30 10:07:55.625 182 12324.90 19.30 55036.05 88888.00 2012-06-30 10:07:55.750 182 12324.62 19.38 55036.00 88888.00 2012-06-30 10:07:55.875 182 12324.33 19.43 55035.97 88888.00 2012-06-30 10:07:56.000 182 12323.92 19.48 55035.93 88888.00 2012-06-30 10:07:56.125 182 12323.50 19.50 55035.88 88888.00 2012-06-30 10:07:56.250 182 12323.17 19.55 55035.85 88888.00 2012-06-30 10:07:56.375 182 12322.83 19.62 55035.80 88888.00 2012-06-30 10:07:56.500 182 12322.40 19.73 55035.75 88888.00 2012-06-30 10:07:56.625 182 12322.12 19.82 55035.70 88888.00 2012-06-30 10:07:56.750 182 12321.85 19.88 55035.65 88888.00 2012-06-30 10:07:56.875 182 12321.50 19.93 55035.57 88888.00 2012-06-30 10:07:57.000 182 12321.15 20.02 55035.50 88888.00 2012-06-30 10:07:57.125 182 12320.83 20.15 55035.47 88888.00 2012-06-30 10:07:57.250 182 12320.50 20.32 55035.43 88888.00 2012-06-30 10:07:57.375 182 12320.20 20.43 55035.38 88888.00 2012-06-30 10:07:57.500 182 12319.85 20.55 55035.30 88888.00 2012-06-30 10:07:57.625 182 12319.48 20.65 55035.25 88888.00 2012-06-30 10:07:57.750 182 12319.12 20.77 55035.20 88888.00 2012-06-30 10:07:57.875 182 12318.83 20.82 55035.15 88888.00 2012-06-30 10:07:58.000 182 12318.58 20.85 55035.07 88888.00 2012-06-30 10:07:58.125 182 12318.30 20.90 55035.03 88888.00 2012-06-30 10:07:58.250 182 12318.00 20.90 55034.97 88888.00 2012-06-30 10:07:58.375 182 12317.70 20.93 55034.93 88888.00 2012-06-30 10:07:58.500 182 12317.48 20.98 55034.85 88888.00 2012-06-30 10:07:58.625 182 12317.30 20.95 55034.78 88888.00 2012-06-30 10:07:58.750 182 12317.12 20.93 55034.70 88888.00 2012-06-30 10:07:58.875 182 12316.92 20.93 55034.65 88888.00 2012-06-30 10:07:59.000 182 12316.73 20.90 55034.60 88888.00 2012-06-30 10:07:59.125 182 12316.50 20.88 55034.53 88888.00 2012-06-30 10:07:59.250 182 12316.33 20.88 55034.47 88888.00 2012-06-30 10:07:59.375 182 12316.15 20.88 55034.43 88888.00 2012-06-30 10:07:59.500 182 12315.98 20.88 55034.35 88888.00 2012-06-30 10:07:59.625 182 12315.73 20.80 55034.28 88888.00 2012-06-30 10:07:59.750 182 12315.48 20.75 55034.25 88888.00 2012-06-30 10:07:59.875 182 12315.25 20.73 55034.18 88888.00 2012-06-30 10:08:00.000 182 12314.98 20.70 55034.12 88888.00 2012-06-30 10:08:00.125 182 12314.70 20.68 55034.10 88888.00 2012-06-30 10:08:00.250 182 12314.48 20.65 55034.05 88888.00 2012-06-30 10:08:00.375 182 12314.33 20.68 55034.00 88888.00 2012-06-30 10:08:00.500 182 12314.02 20.65 55033.95 88888.00 2012-06-30 10:08:00.625 182 12313.67 20.60 55033.90 88888.00 2012-06-30 10:08:00.750 182 12313.25 20.60 55033.88 88888.00 2012-06-30 10:08:00.875 182 12312.83 20.57 55033.85 88888.00 2012-06-30 10:08:01.000 182 12312.52 20.60 55033.82 88888.00 2012-06-30 10:08:01.125 182 12312.23 20.57 55033.78 88888.00 2012-06-30 10:08:01.250 182 12311.85 20.57 55033.72 88888.00 2012-06-30 10:08:01.375 182 12311.55 20.52 55033.70 88888.00 2012-06-30 10:08:01.500 182 12311.23 20.50 55033.68 88888.00 2012-06-30 10:08:01.625 182 12310.95 20.48 55033.65 88888.00 2012-06-30 10:08:01.750 182 12310.65 20.45 55033.62 88888.00 2012-06-30 10:08:01.875 182 12310.33 20.38 55033.60 88888.00 2012-06-30 10:08:02.000 182 12310.02 20.32 55033.55 88888.00 2012-06-30 10:08:02.125 182 12309.77 20.30 55033.55 88888.00 2012-06-30 10:08:02.250 182 12309.48 20.25 55033.53 88888.00 2012-06-30 10:08:02.375 182 12309.25 20.18 55033.45 88888.00 2012-06-30 10:08:02.500 182 12308.98 20.05 55033.40 88888.00 2012-06-30 10:08:02.625 182 12308.73 20.00 55033.38 88888.00 2012-06-30 10:08:02.750 182 12308.45 19.98 55033.38 88888.00 2012-06-30 10:08:02.875 182 12308.23 19.90 55033.32 88888.00 2012-06-30 10:08:03.000 182 12308.08 19.82 55033.28 88888.00 2012-06-30 10:08:03.125 182 12307.88 19.77 55033.25 88888.00 2012-06-30 10:08:03.250 182 12307.58 19.70 55033.22 88888.00 2012-06-30 10:08:03.375 182 12307.33 19.62 55033.20 88888.00 2012-06-30 10:08:03.500 182 12307.10 19.55 55033.18 88888.00 2012-06-30 10:08:03.625 182 12306.77 19.48 55033.12 88888.00 2012-06-30 10:08:03.750 182 12306.48 19.40 55033.10 88888.00 2012-06-30 10:08:03.875 182 12306.20 19.32 55033.07 88888.00 2012-06-30 10:08:04.000 182 12305.92 19.27 55033.03 88888.00 2012-06-30 10:08:04.125 182 12305.65 19.23 55033.00 88888.00 2012-06-30 10:08:04.250 182 12305.35 19.12 55032.97 88888.00 2012-06-30 10:08:04.375 182 12305.05 19.07 55032.93 88888.00 2012-06-30 10:08:04.500 182 12304.88 19.05 55032.88 88888.00 2012-06-30 10:08:04.625 182 12304.62 19.05 55032.85 88888.00 2012-06-30 10:08:04.750 182 12304.35 19.00 55032.80 88888.00 2012-06-30 10:08:04.875 182 12304.08 18.95 55032.78 88888.00 2012-06-30 10:08:05.000 182 12303.83 18.90 55032.75 88888.00 2012-06-30 10:08:05.125 182 12303.60 18.85 55032.72 88888.00 2012-06-30 10:08:05.250 182 12303.38 18.82 55032.72 88888.00 2012-06-30 10:08:05.375 182 12303.20 18.80 55032.68 88888.00 2012-06-30 10:08:05.500 182 12302.92 18.77 55032.68 88888.00 2012-06-30 10:08:05.625 182 12302.65 18.73 55032.65 88888.00 2012-06-30 10:08:05.750 182 12302.42 18.65 55032.60 88888.00 2012-06-30 10:08:05.875 182 12302.23 18.57 55032.55 88888.00 2012-06-30 10:08:06.000 182 12302.00 18.48 55032.50 88888.00 2012-06-30 10:08:06.125 182 12301.80 18.40 55032.50 88888.00 2012-06-30 10:08:06.250 182 12301.55 18.25 55032.47 88888.00 2012-06-30 10:08:06.375 182 12301.38 18.15 55032.47 88888.00 2012-06-30 10:08:06.500 182 12301.17 18.05 55032.43 88888.00 2012-06-30 10:08:06.625 182 12300.90 17.93 55032.40 88888.00 2012-06-30 10:08:06.750 182 12300.75 17.82 55032.35 88888.00 2012-06-30 10:08:06.875 182 12300.55 17.68 55032.32 88888.00 2012-06-30 10:08:07.000 182 12300.35 17.55 55032.30 88888.00 2012-06-30 10:08:07.125 182 12300.10 17.45 55032.28 88888.00 2012-06-30 10:08:07.250 182 12299.90 17.32 55032.25 88888.00 2012-06-30 10:08:07.375 182 12299.80 17.27 55032.22 88888.00 2012-06-30 10:08:07.500 182 12299.60 17.15 55032.22 88888.00 2012-06-30 10:08:07.625 182 12299.35 17.10 55032.20 88888.00 2012-06-30 10:08:07.750 182 12299.10 16.98 55032.18 88888.00 2012-06-30 10:08:07.875 182 12298.85 16.88 55032.15 88888.00 2012-06-30 10:08:08.000 182 12298.58 16.77 55032.10 88888.00 2012-06-30 10:08:08.125 182 12298.35 16.70 55032.10 88888.00 2012-06-30 10:08:08.250 182 12298.15 16.57 55032.07 88888.00 2012-06-30 10:08:08.375 182 12297.92 16.52 55032.05 88888.00 2012-06-30 10:08:08.500 182 12297.67 16.45 55032.03 88888.00 2012-06-30 10:08:08.625 182 12297.42 16.32 55032.03 88888.00 2012-06-30 10:08:08.750 182 12297.25 16.25 55032.03 88888.00 2012-06-30 10:08:08.875 182 12297.02 16.18 55031.97 88888.00 2012-06-30 10:08:09.000 182 12296.80 16.10 55031.93 88888.00 2012-06-30 10:08:09.125 182 12296.62 16.02 55031.93 88888.00 2012-06-30 10:08:09.250 182 12296.42 15.93 55031.90 88888.00 2012-06-30 10:08:09.375 182 12296.23 15.88 55031.85 88888.00 2012-06-30 10:08:09.500 182 12295.98 15.80 55031.82 88888.00 2012-06-30 10:08:09.625 182 12295.80 15.72 55031.80 88888.00 2012-06-30 10:08:09.750 182 12295.62 15.62 55031.78 88888.00 2012-06-30 10:08:09.875 182 12295.42 15.55 55031.75 88888.00 2012-06-30 10:08:10.000 182 12295.17 15.45 55031.72 88888.00 2012-06-30 10:08:10.125 182 12294.88 15.43 55031.75 88888.00 2012-06-30 10:08:10.250 182 12294.65 15.30 55031.72 88888.00 2012-06-30 10:08:10.375 182 12294.55 15.30 55031.68 88888.00 2012-06-30 10:08:10.500 182 12294.40 15.22 55031.65 88888.00 2012-06-30 10:08:10.625 182 12294.10 15.18 55031.57 88888.00 2012-06-30 10:08:10.750 182 12293.83 15.15 55031.57 88888.00 2012-06-30 10:08:10.875 182 12293.67 15.15 55031.55 88888.00 2012-06-30 10:08:11.000 182 12293.58 15.10 55031.50 88888.00 2012-06-30 10:08:11.125 182 12293.48 15.05 55031.45 88888.00 2012-06-30 10:08:11.250 182 12293.30 14.97 55031.43 88888.00 2012-06-30 10:08:11.375 182 12293.12 14.95 55031.43 88888.00 2012-06-30 10:08:11.500 182 12292.88 14.88 55031.35 88888.00 2012-06-30 10:08:11.625 182 12292.75 14.80 55031.32 88888.00 2012-06-30 10:08:11.750 182 12292.58 14.78 55031.28 88888.00 2012-06-30 10:08:11.875 182 12292.45 14.80 55031.22 88888.00 2012-06-30 10:08:12.000 182 12292.35 14.78 55031.20 88888.00 2012-06-30 10:08:12.125 182 12292.20 14.78 55031.18 88888.00 2012-06-30 10:08:12.250 182 12292.05 14.72 55031.12 88888.00 2012-06-30 10:08:12.375 182 12291.92 14.70 55031.07 88888.00 2012-06-30 10:08:12.500 182 12291.77 14.70 55031.03 88888.00 2012-06-30 10:08:12.625 182 12291.65 14.70 55031.00 88888.00 2012-06-30 10:08:12.750 182 12291.48 14.68 55030.93 88888.00 2012-06-30 10:08:12.875 182 12291.30 14.68 55030.90 88888.00 2012-06-30 10:08:13.000 182 12291.20 14.68 55030.85 88888.00 2012-06-30 10:08:13.125 182 12291.12 14.65 55030.82 88888.00 2012-06-30 10:08:13.250 182 12291.05 14.57 55030.80 88888.00 2012-06-30 10:08:13.375 182 12290.95 14.53 55030.72 88888.00 2012-06-30 10:08:13.500 182 12290.92 14.43 55030.72 88888.00 2012-06-30 10:08:13.625 182 12290.90 14.32 55030.68 88888.00 2012-06-30 10:08:13.750 182 12290.80 14.22 55030.60 88888.00 2012-06-30 10:08:13.875 182 12290.83 14.10 55030.55 88888.00 2012-06-30 10:08:14.000 182 12290.80 13.97 55030.50 88888.00 2012-06-30 10:08:14.125 182 12290.80 13.82 55030.50 88888.00 2012-06-30 10:08:14.250 182 12290.75 13.68 55030.45 88888.00 2012-06-30 10:08:14.375 182 12290.75 13.55 55030.43 88888.00 2012-06-30 10:08:14.500 182 12290.75 13.40 55030.35 88888.00 2012-06-30 10:08:14.625 182 12290.77 13.25 55030.30 88888.00 2012-06-30 10:08:14.750 182 12290.83 13.10 55030.28 88888.00 2012-06-30 10:08:14.875 182 12290.85 12.95 55030.25 88888.00 2012-06-30 10:08:15.000 182 12290.85 12.82 55030.18 88888.00 2012-06-30 10:08:15.125 182 12290.88 12.70 55030.15 88888.00 2012-06-30 10:08:15.250 182 12290.88 12.50 55030.12 88888.00 2012-06-30 10:08:15.375 182 12290.92 12.40 55030.07 88888.00 2012-06-30 10:08:15.500 182 12291.00 12.25 55029.97 88888.00 2012-06-30 10:08:15.625 182 12291.00 12.10 55029.97 88888.00 2012-06-30 10:08:15.750 182 12291.00 11.97 55029.88 88888.00 2012-06-30 10:08:15.875 182 12291.08 11.85 55029.90 88888.00 2012-06-30 10:08:16.000 182 12291.15 11.75 55029.88 88888.00 2012-06-30 10:08:16.125 182 12291.17 11.62 55029.82 88888.00 2012-06-30 10:08:16.250 182 12291.15 11.47 55029.78 88888.00 2012-06-30 10:08:16.375 182 12291.05 11.45 55029.72 88888.00 2012-06-30 10:08:16.500 182 12291.05 11.32 55029.70 88888.00 2012-06-30 10:08:16.625 182 12291.15 11.22 55029.65 88888.00 2012-06-30 10:08:16.750 182 12291.17 11.15 55029.62 88888.00 2012-06-30 10:08:16.875 182 12291.15 11.05 55029.62 88888.00 2012-06-30 10:08:17.000 182 12291.20 10.95 55029.57 88888.00 2012-06-30 10:08:17.125 182 12291.25 10.80 55029.57 88888.00 2012-06-30 10:08:17.250 182 12291.23 10.75 55029.55 88888.00 2012-06-30 10:08:17.375 182 12291.25 10.70 55029.55 88888.00 2012-06-30 10:08:17.500 182 12291.20 10.57 55029.53 88888.00 2012-06-30 10:08:17.625 182 12291.20 10.53 55029.50 88888.00 2012-06-30 10:08:17.750 182 12291.12 10.47 55029.45 88888.00 2012-06-30 10:08:17.875 182 12291.00 10.35 55029.43 88888.00 2012-06-30 10:08:18.000 182 12291.00 10.22 55029.40 88888.00 2012-06-30 10:08:18.125 182 12290.92 10.15 55029.35 88888.00 2012-06-30 10:08:18.250 182 12290.77 10.05 55029.35 88888.00 2012-06-30 10:08:18.375 182 12290.70 10.00 55029.35 88888.00 2012-06-30 10:08:18.500 182 12290.58 9.97 55029.35 88888.00 2012-06-30 10:08:18.625 182 12290.50 9.90 55029.30 88888.00 2012-06-30 10:08:18.750 182 12290.42 9.85 55029.28 88888.00 2012-06-30 10:08:18.875 182 12290.33 9.82 55029.25 88888.00 2012-06-30 10:08:19.000 182 12290.20 9.82 55029.22 88888.00 2012-06-30 10:08:19.125 182 12290.08 9.80 55029.25 88888.00 2012-06-30 10:08:19.250 182 12289.85 9.78 55029.22 88888.00 2012-06-30 10:08:19.375 182 12289.65 9.78 55029.20 88888.00 2012-06-30 10:08:19.500 182 12289.42 9.80 55029.18 88888.00 2012-06-30 10:08:19.625 182 12289.25 9.78 55029.20 88888.00 2012-06-30 10:08:19.750 182 12289.08 9.78 55029.20 88888.00 2012-06-30 10:08:19.875 182 12288.88 9.75 55029.20 88888.00 2012-06-30 10:08:20.000 182 12288.67 9.75 55029.18 88888.00 2012-06-30 10:08:20.125 182 12288.50 9.75 55029.15 88888.00 2012-06-30 10:08:20.250 182 12288.33 9.75 55029.07 88888.00 2012-06-30 10:08:20.375 182 12288.23 9.75 55029.10 88888.00 2012-06-30 10:08:20.500 182 12288.05 9.78 55029.10 88888.00 2012-06-30 10:08:20.625 182 12287.88 9.75 55029.07 88888.00 2012-06-30 10:08:20.750 182 12287.75 9.70 55029.03 88888.00 2012-06-30 10:08:20.875 182 12287.62 9.68 55029.00 88888.00 2012-06-30 10:08:21.000 182 12287.45 9.72 55028.97 88888.00 2012-06-30 10:08:21.125 182 12287.33 9.72 55028.97 88888.00 2012-06-30 10:08:21.250 182 12287.27 9.72 55028.93 88888.00 2012-06-30 10:08:21.375 182 12287.23 9.78 55028.90 88888.00 2012-06-30 10:08:21.500 182 12287.15 9.80 55028.88 88888.00 2012-06-30 10:08:21.625 182 12287.05 9.78 55028.85 88888.00 2012-06-30 10:08:21.750 182 12286.98 9.80 55028.80 88888.00 2012-06-30 10:08:21.875 182 12287.00 9.75 55028.75 88888.00 2012-06-30 10:08:22.000 182 12287.05 9.72 55028.68 88888.00 2012-06-30 10:08:22.125 182 12287.08 9.75 55028.65 88888.00 2012-06-30 10:08:22.250 182 12287.02 9.80 55028.62 88888.00 2012-06-30 10:08:22.375 182 12287.08 9.82 55028.57 88888.00 2012-06-30 10:08:22.500 182 12287.10 9.85 55028.53 88888.00 2012-06-30 10:08:22.625 182 12287.10 9.88 55028.47 88888.00 2012-06-30 10:08:22.750 182 12287.15 9.93 55028.40 88888.00 2012-06-30 10:08:22.875 182 12287.12 9.95 55028.38 88888.00 2012-06-30 10:08:23.000 182 12287.10 9.97 55028.32 88888.00 2012-06-30 10:08:23.125 182 12287.15 10.03 55028.30 88888.00 2012-06-30 10:08:23.250 182 12287.17 10.10 55028.22 88888.00 2012-06-30 10:08:23.375 182 12287.17 10.12 55028.18 88888.00 2012-06-30 10:08:23.500 182 12287.23 10.18 55028.12 88888.00 2012-06-30 10:08:23.625 182 12287.25 10.25 55028.10 88888.00 2012-06-30 10:08:23.750 182 12287.27 10.30 55028.05 88888.00 2012-06-30 10:08:23.875 182 12287.25 10.38 55028.03 88888.00 2012-06-30 10:08:24.000 182 12287.17 10.43 55027.97 88888.00 2012-06-30 10:08:24.125 182 12287.20 10.47 55027.93 88888.00 2012-06-30 10:08:24.250 182 12287.23 10.53 55027.85 88888.00 2012-06-30 10:08:24.375 182 12287.23 10.53 55027.80 88888.00 2012-06-30 10:08:24.500 182 12287.23 10.60 55027.75 88888.00 2012-06-30 10:08:24.625 182 12287.23 10.65 55027.70 88888.00 2012-06-30 10:08:24.750 182 12287.23 10.70 55027.68 88888.00 2012-06-30 10:08:24.875 182 12287.23 10.78 55027.62 88888.00 2012-06-30 10:08:25.000 182 12287.27 10.82 55027.57 88888.00 2012-06-30 10:08:25.125 182 12287.30 10.88 55027.53 88888.00 2012-06-30 10:08:25.250 182 12287.38 10.88 55027.43 88888.00 2012-06-30 10:08:25.375 182 12287.48 10.88 55027.40 88888.00 2012-06-30 10:08:25.500 182 12287.55 10.90 55027.32 88888.00 2012-06-30 10:08:25.625 182 12287.62 10.88 55027.28 88888.00 2012-06-30 10:08:25.750 182 12287.67 10.90 55027.22 88888.00 2012-06-30 10:08:25.875 182 12287.77 10.88 55027.15 88888.00 2012-06-30 10:08:26.000 182 12287.85 10.88 55027.07 88888.00 2012-06-30 10:08:26.125 182 12287.92 10.85 55027.05 88888.00 2012-06-30 10:08:26.250 182 12287.98 10.80 55027.00 88888.00 2012-06-30 10:08:26.375 182 12288.10 10.85 55026.95 88888.00 2012-06-30 10:08:26.500 182 12288.17 10.85 55026.90 88888.00 2012-06-30 10:08:26.625 182 12288.20 10.85 55026.88 88888.00 2012-06-30 10:08:26.750 182 12288.25 10.75 55026.82 88888.00 2012-06-30 10:08:26.875 182 12288.30 10.68 55026.75 88888.00 2012-06-30 10:08:27.000 182 12288.33 10.65 55026.68 88888.00 2012-06-30 10:08:27.125 182 12288.33 10.62 55026.68 88888.00 2012-06-30 10:08:27.250 182 12288.38 10.50 55026.62 88888.00 2012-06-30 10:08:27.375 182 12288.42 10.47 55026.60 88888.00 2012-06-30 10:08:27.500 182 12288.40 10.43 55026.50 88888.00 2012-06-30 10:08:27.625 182 12288.45 10.40 55026.45 88888.00 2012-06-30 10:08:27.750 182 12288.48 10.32 55026.40 88888.00 2012-06-30 10:08:27.875 182 12288.48 10.25 55026.38 88888.00 2012-06-30 10:08:28.000 182 12288.50 10.22 55026.35 88888.00 2012-06-30 10:08:28.125 182 12288.55 10.18 55026.30 88888.00 2012-06-30 10:08:28.250 182 12288.58 10.10 55026.25 88888.00 2012-06-30 10:08:28.375 182 12288.60 10.10 55026.22 88888.00 2012-06-30 10:08:28.500 182 12288.65 10.05 55026.18 88888.00 2012-06-30 10:08:28.625 182 12288.60 10.03 55026.15 88888.00 2012-06-30 10:08:28.750 182 12288.50 10.00 55026.10 88888.00 2012-06-30 10:08:28.875 182 12288.48 10.05 55026.05 88888.00 2012-06-30 10:08:29.000 182 12288.42 10.05 55026.00 88888.00 2012-06-30 10:08:29.125 182 12288.35 10.05 55026.00 88888.00 2012-06-30 10:08:29.250 182 12288.23 10.07 55025.95 88888.00 2012-06-30 10:08:29.375 182 12288.20 10.10 55025.93 88888.00 2012-06-30 10:08:29.500 182 12288.17 10.10 55025.90 88888.00 2012-06-30 10:08:29.625 182 12288.10 10.12 55025.88 88888.00 2012-06-30 10:08:29.750 182 12288.00 10.10 55025.85 88888.00 2012-06-30 10:08:29.875 182 12287.92 10.12 55025.82 88888.00 2012-06-30 10:08:30.000 182 12287.83 10.12 55025.80 88888.00 2012-06-30 10:08:30.125 182 12287.65 10.12 55025.75 88888.00 2012-06-30 10:08:30.250 182 12287.50 10.10 55025.72 88888.00 2012-06-30 10:08:30.375 182 12287.48 10.10 55025.70 88888.00 2012-06-30 10:08:30.500 182 12287.38 10.10 55025.65 88888.00 2012-06-30 10:08:30.625 182 12287.25 10.10 55025.60 88888.00 2012-06-30 10:08:30.750 182 12287.20 10.12 55025.57 88888.00 2012-06-30 10:08:30.875 182 12287.15 10.12 55025.55 88888.00 2012-06-30 10:08:31.000 182 12287.15 10.15 55025.50 88888.00 2012-06-30 10:08:31.125 182 12287.12 10.18 55025.47 88888.00 2012-06-30 10:08:31.250 182 12287.08 10.18 55025.45 88888.00 2012-06-30 10:08:31.375 182 12287.08 10.18 55025.38 88888.00 2012-06-30 10:08:31.500 182 12287.05 10.12 55025.32 88888.00 2012-06-30 10:08:31.625 182 12287.08 10.15 55025.30 88888.00 2012-06-30 10:08:31.750 182 12287.08 10.20 55025.30 88888.00 2012-06-30 10:08:31.875 182 12287.08 10.22 55025.22 88888.00 2012-06-30 10:08:32.000 182 12287.10 10.12 55025.20 88888.00 2012-06-30 10:08:32.125 182 12287.10 10.07 55025.18 88888.00 2012-06-30 10:08:32.250 182 12287.15 10.07 55025.15 88888.00 2012-06-30 10:08:32.375 182 12287.23 10.05 55025.12 88888.00 2012-06-30 10:08:32.500 182 12287.20 10.03 55025.07 88888.00 2012-06-30 10:08:32.625 182 12287.17 9.95 55025.03 88888.00 2012-06-30 10:08:32.750 182 12287.20 9.90 55025.00 88888.00 2012-06-30 10:08:32.875 182 12287.23 9.85 55024.97 88888.00 2012-06-30 10:08:33.000 182 12287.27 9.80 55024.93 88888.00 2012-06-30 10:08:33.125 182 12287.33 9.80 55024.90 88888.00 2012-06-30 10:08:33.250 182 12287.40 9.72 55024.88 88888.00 2012-06-30 10:08:33.375 182 12287.50 9.72 55024.85 88888.00 2012-06-30 10:08:33.500 182 12287.52 9.70 55024.82 88888.00 2012-06-30 10:08:33.625 182 12287.62 9.68 55024.80 88888.00 2012-06-30 10:08:33.750 182 12287.73 9.62 55024.72 88888.00 2012-06-30 10:08:33.875 182 12287.83 9.57 55024.68 88888.00 2012-06-30 10:08:34.000 182 12287.90 9.57 55024.62 88888.00 2012-06-30 10:08:34.125 182 12287.92 9.55 55024.57 88888.00 2012-06-30 10:08:34.250 182 12288.00 9.45 55024.55 88888.00 2012-06-30 10:08:34.375 182 12288.15 9.43 55024.50 88888.00 2012-06-30 10:08:34.500 182 12288.25 9.38 55024.47 88888.00 2012-06-30 10:08:34.625 182 12288.38 9.32 55024.47 88888.00 2012-06-30 10:08:34.750 182 12288.48 9.28 55024.43 88888.00 2012-06-30 10:08:34.875 182 12288.55 9.18 55024.38 88888.00 2012-06-30 10:08:35.000 182 12288.67 9.12 55024.32 88888.00 2012-06-30 10:08:35.125 182 12288.83 9.00 55024.25 88888.00 2012-06-30 10:08:35.250 182 12288.88 8.90 55024.22 88888.00 2012-06-30 10:08:35.375 182 12288.90 8.88 55024.20 88888.00 2012-06-30 10:08:35.500 182 12288.90 8.80 55024.18 88888.00 2012-06-30 10:08:35.625 182 12289.00 8.70 55024.12 88888.00 2012-06-30 10:08:35.750 182 12289.15 8.65 55024.07 88888.00 2012-06-30 10:08:35.875 182 12289.27 8.55 55024.03 88888.00 2012-06-30 10:08:36.000 182 12289.38 8.47 55023.95 88888.00 2012-06-30 10:08:36.125 182 12289.40 8.43 55023.95 88888.00 2012-06-30 10:08:36.250 182 12289.48 8.35 55023.90 88888.00 2012-06-30 10:08:36.375 182 12289.62 8.30 55023.88 88888.00 2012-06-30 10:08:36.500 182 12289.73 8.22 55023.80 88888.00 2012-06-30 10:08:36.625 182 12289.80 8.20 55023.75 88888.00 2012-06-30 10:08:36.750 182 12289.92 8.15 55023.68 88888.00 2012-06-30 10:08:36.875 182 12290.10 8.07 55023.62 88888.00 2012-06-30 10:08:37.000 182 12290.27 8.07 55023.55 88888.00 2012-06-30 10:08:37.125 182 12290.40 8.05 55023.50 88888.00 2012-06-30 10:08:37.250 182 12290.48 7.95 55023.45 88888.00 2012-06-30 10:08:37.375 182 12290.65 7.90 55023.43 88888.00 2012-06-30 10:08:37.500 182 12290.80 7.80 55023.35 88888.00 2012-06-30 10:08:37.625 182 12290.90 7.78 55023.28 88888.00 2012-06-30 10:08:37.750 182 12291.02 7.75 55023.22 88888.00 2012-06-30 10:08:37.875 182 12291.17 7.70 55023.18 88888.00 2012-06-30 10:08:38.000 182 12291.38 7.65 55023.12 88888.00 2012-06-30 10:08:38.125 182 12291.60 7.62 55023.07 88888.00 2012-06-30 10:08:38.250 182 12291.65 7.58 55023.00 88888.00 2012-06-30 10:08:38.375 182 12291.70 7.53 55022.93 88888.00 2012-06-30 10:08:38.500 182 12291.85 7.47 55022.90 88888.00 2012-06-30 10:08:38.625 182 12291.98 7.45 55022.85 88888.00 2012-06-30 10:08:38.750 182 12292.02 7.38 55022.82 88888.00 2012-06-30 10:08:38.875 182 12292.12 7.33 55022.78 88888.00 2012-06-30 10:08:39.000 182 12292.30 7.33 55022.70 88888.00 2012-06-30 10:08:39.125 182 12292.50 7.28 55022.68 88888.00 2012-06-30 10:08:39.250 182 12292.58 7.17 55022.62 88888.00 2012-06-30 10:08:39.375 182 12292.62 7.15 55022.62 88888.00 2012-06-30 10:08:39.500 182 12292.62 7.12 55022.55 88888.00 2012-06-30 10:08:39.625 182 12292.73 7.08 55022.50 88888.00 2012-06-30 10:08:39.750 182 12292.85 7.03 55022.47 88888.00 2012-06-30 10:08:39.875 182 12292.90 7.00 55022.45 88888.00 2012-06-30 10:08:40.000 182 12292.90 6.92 55022.40 88888.00 2012-06-30 10:08:40.125 182 12292.98 6.90 55022.35 88888.00 2012-06-30 10:08:40.250 182 12293.08 6.83 55022.30 88888.00 2012-06-30 10:08:40.375 182 12293.15 6.78 55022.25 88888.00 2012-06-30 10:08:40.500 182 12293.17 6.70 55022.20 88888.00 2012-06-30 10:08:40.625 182 12293.23 6.72 55022.20 88888.00 2012-06-30 10:08:40.750 182 12293.30 6.70 55022.18 88888.00 2012-06-30 10:08:40.875 182 12293.35 6.67 55022.07 88888.00 2012-06-30 10:08:41.000 182 12293.42 6.65 55022.03 88888.00 2012-06-30 10:08:41.125 182 12293.38 6.65 55022.00 88888.00 2012-06-30 10:08:41.250 182 12293.35 6.70 55021.97 88888.00 2012-06-30 10:08:41.375 182 12293.40 6.75 55021.93 88888.00 2012-06-30 10:08:41.500 182 12293.40 6.78 55021.90 88888.00 2012-06-30 10:08:41.625 182 12293.38 6.80 55021.88 88888.00 2012-06-30 10:08:41.750 182 12293.27 6.88 55021.82 88888.00 2012-06-30 10:08:41.875 182 12293.25 6.88 55021.78 88888.00 2012-06-30 10:08:42.000 182 12293.25 6.92 55021.72 88888.00 2012-06-30 10:08:42.125 182 12293.25 7.00 55021.70 88888.00 2012-06-30 10:08:42.250 182 12293.20 7.10 55021.62 88888.00 2012-06-30 10:08:42.375 182 12293.08 7.15 55021.60 88888.00 2012-06-30 10:08:42.500 182 12292.90 7.22 55021.57 88888.00 2012-06-30 10:08:42.625 182 12292.75 7.38 55021.55 88888.00 2012-06-30 10:08:42.750 182 12292.60 7.50 55021.53 88888.00 2012-06-30 10:08:42.875 182 12292.50 7.65 55021.50 88888.00 2012-06-30 10:08:43.000 182 12292.48 7.78 55021.45 88888.00 2012-06-30 10:08:43.125 182 12292.40 7.88 55021.38 88888.00 2012-06-30 10:08:43.250 182 12292.30 8.00 55021.32 88888.00 2012-06-30 10:08:43.375 182 12292.25 8.07 55021.32 88888.00 2012-06-30 10:08:43.500 182 12292.10 8.18 55021.28 88888.00 2012-06-30 10:08:43.625 182 12292.02 8.30 55021.25 88888.00 2012-06-30 10:08:43.750 182 12292.00 8.43 55021.22 88888.00 2012-06-30 10:08:43.875 182 12291.98 8.53 55021.18 88888.00 2012-06-30 10:08:44.000 182 12291.95 8.62 55021.10 88888.00 2012-06-30 10:08:44.125 182 12291.85 8.70 55021.07 88888.00 2012-06-30 10:08:44.250 182 12291.83 8.78 55021.03 88888.00 2012-06-30 10:08:44.375 182 12291.85 8.85 55020.97 88888.00 2012-06-30 10:08:44.500 182 12291.83 8.93 55020.93 88888.00 2012-06-30 10:08:44.625 182 12291.75 9.03 55020.90 88888.00 2012-06-30 10:08:44.750 182 12291.73 9.07 55020.85 88888.00 2012-06-30 10:08:44.875 182 12291.73 9.07 55020.82 88888.00 2012-06-30 10:08:45.000 182 12291.77 9.12 55020.78 88888.00 2012-06-30 10:08:45.125 182 12291.80 9.25 55020.72 88888.00 2012-06-30 10:08:45.250 182 12291.77 9.28 55020.70 88888.00 2012-06-30 10:08:45.375 182 12291.88 9.35 55020.65 88888.00 2012-06-30 10:08:45.500 182 12291.95 9.40 55020.57 88888.00 2012-06-30 10:08:45.625 182 12291.95 9.38 55020.50 88888.00 2012-06-30 10:08:45.750 182 12291.95 9.43 55020.43 88888.00 2012-06-30 10:08:45.875 182 12292.12 9.50 55020.38 88888.00 2012-06-30 10:08:46.000 182 12292.25 9.55 55020.35 88888.00 2012-06-30 10:08:46.125 182 12292.27 9.62 55020.28 88888.00 2012-06-30 10:08:46.250 182 12292.40 9.68 55020.22 88888.00 2012-06-30 10:08:46.375 182 12292.52 9.70 55020.15 88888.00 2012-06-30 10:08:46.500 182 12292.60 9.72 55020.10 88888.00 2012-06-30 10:08:46.625 182 12292.77 9.78 55020.05 88888.00 2012-06-30 10:08:46.750 182 12292.92 9.85 55020.00 88888.00 2012-06-30 10:08:46.875 182 12293.10 9.95 55019.97 88888.00 2012-06-30 10:08:47.000 182 12293.23 9.97 55019.90 88888.00 2012-06-30 10:08:47.125 182 12293.27 10.03 55019.85 88888.00 2012-06-30 10:08:47.250 182 12293.33 10.07 55019.78 88888.00 2012-06-30 10:08:47.375 182 12293.50 10.15 55019.75 88888.00 2012-06-30 10:08:47.500 182 12293.62 10.25 55019.68 88888.00 2012-06-30 10:08:47.625 182 12293.70 10.30 55019.60 88888.00 2012-06-30 10:08:47.750 182 12293.83 10.38 55019.50 88888.00 2012-06-30 10:08:47.875 182 12293.85 10.43 55019.47 88888.00 2012-06-30 10:08:48.000 182 12293.92 10.53 55019.45 88888.00 2012-06-30 10:08:48.125 182 12294.00 10.62 55019.40 88888.00 2012-06-30 10:08:48.250 182 12294.12 10.70 55019.35 88888.00 2012-06-30 10:08:48.375 182 12294.27 10.75 55019.28 88888.00 2012-06-30 10:08:48.500 182 12294.38 10.72 55019.20 88888.00 2012-06-30 10:08:48.625 182 12294.52 10.80 55019.20 88888.00 2012-06-30 10:08:48.750 182 12294.70 10.85 55019.15 88888.00 2012-06-30 10:08:48.875 182 12294.85 10.85 55019.15 88888.00 2012-06-30 10:08:49.000 182 12294.90 10.90 55019.07 88888.00 2012-06-30 10:08:49.125 182 12294.95 10.95 55019.03 88888.00 2012-06-30 10:08:49.250 182 12295.08 10.97 55018.97 88888.00 2012-06-30 10:08:49.375 182 12295.17 10.97 55018.95 88888.00 2012-06-30 10:08:49.500 182 12295.23 10.95 55018.90 88888.00 2012-06-30 10:08:49.625 182 12295.30 11.00 55018.90 88888.00 2012-06-30 10:08:49.750 182 12295.40 11.03 55018.88 88888.00 2012-06-30 10:08:49.875 182 12295.62 11.00 55018.80 88888.00 2012-06-30 10:08:50.000 182 12295.75 11.00 55018.75 88888.00 2012-06-30 10:08:50.125 182 12295.83 11.03 55018.72 88888.00 2012-06-30 10:08:50.250 182 12295.80 10.95 55018.70 88888.00 2012-06-30 10:08:50.375 182 12295.80 10.93 55018.62 88888.00 2012-06-30 10:08:50.500 182 12295.95 10.93 55018.60 88888.00 2012-06-30 10:08:50.625 182 12296.05 10.90 55018.57 88888.00 2012-06-30 10:08:50.750 182 12296.12 10.85 55018.55 88888.00 2012-06-30 10:08:50.875 182 12296.17 10.80 55018.53 88888.00 2012-06-30 10:08:51.000 182 12296.17 10.75 55018.45 88888.00 2012-06-30 10:08:51.125 182 12296.17 10.72 55018.45 88888.00 2012-06-30 10:08:51.250 182 12296.27 10.70 55018.45 88888.00 2012-06-30 10:08:51.375 182 12296.42 10.68 55018.43 88888.00 2012-06-30 10:08:51.500 182 12296.55 10.62 55018.40 88888.00 2012-06-30 10:08:51.625 182 12296.67 10.57 55018.35 88888.00 2012-06-30 10:08:51.750 182 12296.77 10.53 55018.30 88888.00 2012-06-30 10:08:51.875 182 12296.80 10.47 55018.28 88888.00 2012-06-30 10:08:52.000 182 12296.85 10.43 55018.25 88888.00 2012-06-30 10:08:52.125 182 12296.95 10.38 55018.20 88888.00 2012-06-30 10:08:52.250 182 12297.02 10.32 55018.15 88888.00 2012-06-30 10:08:52.375 182 12297.15 10.32 55018.10 88888.00 2012-06-30 10:08:52.500 182 12297.30 10.28 55018.05 88888.00 2012-06-30 10:08:52.625 182 12297.42 10.25 55018.00 88888.00 2012-06-30 10:08:52.750 182 12297.50 10.18 55017.95 88888.00 2012-06-30 10:08:52.875 182 12297.62 10.12 55017.93 88888.00 2012-06-30 10:08:53.000 182 12297.75 10.12 55017.88 88888.00 2012-06-30 10:08:53.125 182 12297.85 10.07 55017.85 88888.00 2012-06-30 10:08:53.250 182 12297.92 10.03 55017.80 88888.00 2012-06-30 10:08:53.375 182 12298.02 10.00 55017.75 88888.00 2012-06-30 10:08:53.500 182 12298.12 9.97 55017.70 88888.00 2012-06-30 10:08:53.625 182 12298.23 9.97 55017.68 88888.00 2012-06-30 10:08:53.750 182 12298.30 9.90 55017.65 88888.00 2012-06-30 10:08:53.875 182 12298.42 9.88 55017.60 88888.00 2012-06-30 10:08:54.000 182 12298.50 9.88 55017.57 88888.00 2012-06-30 10:08:54.125 182 12298.62 9.82 55017.55 88888.00 2012-06-30 10:08:54.250 182 12298.70 9.75 55017.50 88888.00 2012-06-30 10:08:54.375 182 12298.83 9.68 55017.45 88888.00 2012-06-30 10:08:54.500 182 12298.95 9.65 55017.38 88888.00 2012-06-30 10:08:54.625 182 12299.05 9.60 55017.35 88888.00 2012-06-30 10:08:54.750 182 12299.17 9.55 55017.30 88888.00 2012-06-30 10:08:54.875 182 12299.25 9.53 55017.28 88888.00 2012-06-30 10:08:55.000 182 12299.33 9.47 55017.18 88888.00 2012-06-30 10:08:55.125 182 12299.45 9.43 55017.18 88888.00 2012-06-30 10:08:55.250 182 12299.60 9.43 55017.12 88888.00 2012-06-30 10:08:55.375 182 12299.67 9.40 55017.12 88888.00 2012-06-30 10:08:55.500 182 12299.70 9.32 55017.05 88888.00 2012-06-30 10:08:55.625 182 12299.80 9.25 55016.95 88888.00 2012-06-30 10:08:55.750 182 12299.92 9.30 55016.90 88888.00 2012-06-30 10:08:55.875 182 12300.02 9.30 55016.90 88888.00 2012-06-30 10:08:56.000 182 12300.08 9.25 55016.85 88888.00 2012-06-30 10:08:56.125 182 12300.17 9.18 55016.85 88888.00 2012-06-30 10:08:56.250 182 12300.30 9.12 55016.78 88888.00 2012-06-30 10:08:56.375 182 12300.45 9.12 55016.78 88888.00 2012-06-30 10:08:56.500 182 12300.52 9.12 55016.72 88888.00 2012-06-30 10:08:56.625 182 12300.58 9.05 55016.70 88888.00 2012-06-30 10:08:56.750 182 12300.67 9.03 55016.62 88888.00 2012-06-30 10:08:56.875 182 12300.77 9.00 55016.57 88888.00 2012-06-30 10:08:57.000 182 12300.88 8.97 55016.53 88888.00 2012-06-30 10:08:57.125 182 12300.92 8.95 55016.47 88888.00 2012-06-30 10:08:57.250 182 12301.02 8.90 55016.43 88888.00 2012-06-30 10:08:57.375 182 12301.12 8.85 55016.38 88888.00 2012-06-30 10:08:57.500 182 12301.27 8.85 55016.32 88888.00 2012-06-30 10:08:57.625 182 12301.38 8.85 55016.30 88888.00 2012-06-30 10:08:57.750 182 12301.50 8.82 55016.28 88888.00 2012-06-30 10:08:57.875 182 12301.60 8.82 55016.22 88888.00 2012-06-30 10:08:58.000 182 12301.73 8.82 55016.15 88888.00 2012-06-30 10:08:58.125 182 12301.83 8.80 55016.12 88888.00 2012-06-30 10:08:58.250 182 12301.85 8.78 55016.05 88888.00 2012-06-30 10:08:58.375 182 12301.98 8.80 55016.03 88888.00 2012-06-30 10:08:58.500 182 12302.15 8.80 55016.00 88888.00 2012-06-30 10:08:58.625 182 12302.27 8.78 55015.95 88888.00 2012-06-30 10:08:58.750 182 12302.38 8.75 55015.93 88888.00 2012-06-30 10:08:58.875 182 12302.50 8.75 55015.93 88888.00 2012-06-30 10:08:59.000 182 12302.65 8.75 55015.82 88888.00 2012-06-30 10:08:59.125 182 12302.80 8.72 55015.80 88888.00 2012-06-30 10:08:59.250 182 12303.02 8.72 55015.80 88888.00 2012-06-30 10:08:59.375 182 12303.10 8.72 55015.75 88888.00 2012-06-30 10:08:59.500 182 12303.20 8.75 55015.72 88888.00 2012-06-30 10:08:59.625 182 12303.27 8.75 55015.68 88888.00 2012-06-30 10:08:59.750 182 12303.38 8.70 55015.60 88888.00 2012-06-30 10:08:59.875 182 12303.50 8.70 55015.57 88888.00 2012-06-30 10:09:00.000 182 12303.65 8.72 55015.55 88888.00 2012-06-30 10:09:00.125 182 12303.70 8.70 55015.55 88888.00 2012-06-30 10:09:00.250 182 12303.70 8.70 55015.53 88888.00 2012-06-30 10:09:00.375 182 12303.77 8.72 55015.50 88888.00 2012-06-30 10:09:00.500 182 12303.88 8.75 55015.47 88888.00 2012-06-30 10:09:00.625 182 12303.95 8.75 55015.45 88888.00 2012-06-30 10:09:00.750 182 12304.02 8.82 55015.43 88888.00 2012-06-30 10:09:00.875 182 12304.08 8.88 55015.43 88888.00 2012-06-30 10:09:01.000 182 12304.02 8.88 55015.47 88888.00 2012-06-30 10:09:01.125 182 12304.02 8.88 55015.45 88888.00 2012-06-30 10:09:01.250 182 12304.00 8.93 55015.40 88888.00 2012-06-30 10:09:01.375 182 12303.98 8.97 55015.43 88888.00 2012-06-30 10:09:01.500 182 12303.98 9.00 55015.40 88888.00 2012-06-30 10:09:01.625 182 12304.00 9.05 55015.40 88888.00 2012-06-30 10:09:01.750 182 12304.02 9.12 55015.40 88888.00 2012-06-30 10:09:01.875 182 12304.02 9.15 55015.40 88888.00 2012-06-30 10:09:02.000 182 12304.02 9.15 55015.38 88888.00 2012-06-30 10:09:02.125 182 12304.00 9.15 55015.40 88888.00 2012-06-30 10:09:02.250 182 12303.98 9.15 55015.38 88888.00 2012-06-30 10:09:02.375 182 12304.00 9.15 55015.43 88888.00 2012-06-30 10:09:02.500 182 12303.95 9.18 55015.43 88888.00 2012-06-30 10:09:02.625 182 12303.95 9.20 55015.45 88888.00 2012-06-30 10:09:02.750 182 12303.95 9.12 55015.45 88888.00 2012-06-30 10:09:02.875 182 12303.88 9.05 55015.43 88888.00 2012-06-30 10:09:03.000 182 12303.80 9.05 55015.40 88888.00 2012-06-30 10:09:03.125 182 12303.88 8.97 55015.45 88888.00 2012-06-30 10:09:03.250 182 12303.88 8.97 55015.43 88888.00 2012-06-30 10:09:03.375 182 12303.80 8.93 55015.43 88888.00 2012-06-30 10:09:03.500 182 12303.75 8.85 55015.40 88888.00 2012-06-30 10:09:03.625 182 12303.83 8.78 55015.43 88888.00 2012-06-30 10:09:03.750 182 12303.88 8.72 55015.47 88888.00 2012-06-30 10:09:03.875 182 12303.83 8.62 55015.47 88888.00 2012-06-30 10:09:04.000 182 12303.77 8.50 55015.47 88888.00 2012-06-30 10:09:04.125 182 12303.70 8.40 55015.47 88888.00 2012-06-30 10:09:04.250 182 12303.65 8.30 55015.50 88888.00 2012-06-30 10:09:04.375 182 12303.65 8.22 55015.53 88888.00 2012-06-30 10:09:04.500 182 12303.60 8.10 55015.53 88888.00 2012-06-30 10:09:04.625 182 12303.60 8.00 55015.53 88888.00 2012-06-30 10:09:04.750 182 12303.60 7.92 55015.50 88888.00 2012-06-30 10:09:04.875 182 12303.60 7.85 55015.55 88888.00 2012-06-30 10:09:05.000 182 12303.50 7.75 55015.55 88888.00 2012-06-30 10:09:05.125 182 12303.40 7.65 55015.55 88888.00 2012-06-30 10:09:05.250 182 12303.42 7.58 55015.57 88888.00 2012-06-30 10:09:05.375 182 12303.42 7.53 55015.60 88888.00 2012-06-30 10:09:05.500 182 12303.40 7.42 55015.60 88888.00 2012-06-30 10:09:05.625 182 12303.35 7.35 55015.62 88888.00 2012-06-30 10:09:05.750 182 12303.30 7.28 55015.62 88888.00 2012-06-30 10:09:05.875 182 12303.27 7.22 55015.62 88888.00 2012-06-30 10:09:06.000 182 12303.20 7.17 55015.60 88888.00 2012-06-30 10:09:06.125 182 12303.17 7.15 55015.65 88888.00 2012-06-30 10:09:06.250 182 12303.20 7.08 55015.68 88888.00 2012-06-30 10:09:06.375 182 12303.25 7.00 55015.65 88888.00 2012-06-30 10:09:06.500 182 12303.23 6.95 55015.65 88888.00 2012-06-30 10:09:06.625 182 12303.20 6.88 55015.65 88888.00 2012-06-30 10:09:06.750 182 12303.20 6.83 55015.68 88888.00 2012-06-30 10:09:06.875 182 12303.17 6.72 55015.68 88888.00 2012-06-30 10:09:07.000 182 12303.15 6.62 55015.68 88888.00 2012-06-30 10:09:07.125 182 12303.17 6.55 55015.68 88888.00 2012-06-30 10:09:07.250 182 12303.17 6.47 55015.70 88888.00 2012-06-30 10:09:07.375 182 12303.23 6.40 55015.70 88888.00 2012-06-30 10:09:07.500 182 12303.23 6.33 55015.70 88888.00 2012-06-30 10:09:07.625 182 12303.23 6.25 55015.72 88888.00 2012-06-30 10:09:07.750 182 12303.23 6.17 55015.70 88888.00 2012-06-30 10:09:07.875 182 12303.27 6.10 55015.68 88888.00 2012-06-30 10:09:08.000 182 12303.33 6.00 55015.62 88888.00 2012-06-30 10:09:08.125 182 12303.35 5.97 55015.65 88888.00 2012-06-30 10:09:08.250 182 12303.30 5.88 55015.68 88888.00 2012-06-30 10:09:08.375 182 12303.35 5.80 55015.62 88888.00 2012-06-30 10:09:08.500 182 12303.42 5.72 55015.62 88888.00 2012-06-30 10:09:08.625 182 12303.52 5.67 55015.62 88888.00 2012-06-30 10:09:08.750 182 12303.60 5.62 55015.60 88888.00 2012-06-30 10:09:08.875 182 12303.73 5.58 55015.57 88888.00 2012-06-30 10:09:09.000 182 12303.83 5.53 55015.57 88888.00 2012-06-30 10:09:09.125 182 12303.90 5.47 55015.57 88888.00 2012-06-30 10:09:09.250 182 12303.92 5.45 55015.60 88888.00 2012-06-30 10:09:09.375 182 12303.98 5.40 55015.60 88888.00 2012-06-30 10:09:09.500 182 12304.02 5.38 55015.55 88888.00 2012-06-30 10:09:09.625 182 12304.08 5.30 55015.55 88888.00 2012-06-30 10:09:09.750 182 12304.08 5.28 55015.50 88888.00 2012-06-30 10:09:09.875 182 12304.15 5.22 55015.47 88888.00 2012-06-30 10:09:10.000 182 12304.17 5.20 55015.40 88888.00 2012-06-30 10:09:10.125 182 12304.23 5.17 55015.43 88888.00 2012-06-30 10:09:10.250 182 12304.30 5.15 55015.43 88888.00 2012-06-30 10:09:10.375 182 12304.33 5.17 55015.43 88888.00 2012-06-30 10:09:10.500 182 12304.33 5.17 55015.40 88888.00 2012-06-30 10:09:10.625 182 12304.35 5.15 55015.40 88888.00 2012-06-30 10:09:10.750 182 12304.40 5.17 55015.38 88888.00 2012-06-30 10:09:10.875 182 12304.40 5.25 55015.38 88888.00 2012-06-30 10:09:11.000 182 12304.38 5.30 55015.35 88888.00 2012-06-30 10:09:11.125 182 12304.45 5.38 55015.35 88888.00 2012-06-30 10:09:11.250 182 12304.48 5.38 55015.32 88888.00 2012-06-30 10:09:11.375 182 12304.52 5.45 55015.30 88888.00 2012-06-30 10:09:11.500 182 12304.58 5.53 55015.30 88888.00 2012-06-30 10:09:11.625 182 12304.65 5.60 55015.25 88888.00 2012-06-30 10:09:11.750 182 12304.65 5.67 55015.25 88888.00 2012-06-30 10:09:11.875 182 12304.70 5.75 55015.20 88888.00 2012-06-30 10:09:12.000 182 12304.80 5.85 55015.18 88888.00 2012-06-30 10:09:12.125 182 12304.88 5.90 55015.15 88888.00 2012-06-30 10:09:12.250 182 12305.02 6.00 55015.15 88888.00 2012-06-30 10:09:12.375 182 12305.12 6.03 55015.10 88888.00 2012-06-30 10:09:12.500 182 12305.23 6.05 55015.05 88888.00 2012-06-30 10:09:12.625 182 12305.40 6.12 55015.03 88888.00 2012-06-30 10:09:12.750 182 12305.60 6.20 55015.00 88888.00 2012-06-30 10:09:12.875 182 12305.75 6.25 55014.97 88888.00 2012-06-30 10:09:13.000 182 12305.92 6.30 55014.95 88888.00 2012-06-30 10:09:13.125 182 12306.10 6.33 55014.90 88888.00 2012-06-30 10:09:13.250 182 12306.33 6.35 55014.85 88888.00 2012-06-30 10:09:13.375 182 12306.42 6.38 55014.82 88888.00 2012-06-30 10:09:13.500 182 12306.50 6.40 55014.78 88888.00 2012-06-30 10:09:13.625 182 12306.67 6.45 55014.78 88888.00 2012-06-30 10:09:13.750 182 12306.80 6.50 55014.75 88888.00 2012-06-30 10:09:13.875 182 12306.92 6.50 55014.72 88888.00 2012-06-30 10:09:14.000 182 12307.10 6.50 55014.70 88888.00 2012-06-30 10:09:14.125 182 12307.25 6.53 55014.70 88888.00 2012-06-30 10:09:14.250 182 12307.33 6.53 55014.70 88888.00 2012-06-30 10:09:14.375 182 12307.48 6.55 55014.70 88888.00 2012-06-30 10:09:14.500 182 12307.60 6.53 55014.68 88888.00 2012-06-30 10:09:14.625 182 12307.67 6.55 55014.68 88888.00 2012-06-30 10:09:14.750 182 12307.75 6.55 55014.62 88888.00 2012-06-30 10:09:14.875 182 12307.85 6.53 55014.60 88888.00 2012-06-30 10:09:15.000 182 12308.00 6.58 55014.60 88888.00 2012-06-30 10:09:15.125 182 12308.12 6.58 55014.60 88888.00 2012-06-30 10:09:15.250 182 12308.17 6.55 55014.55 88888.00 2012-06-30 10:09:15.375 182 12308.25 6.55 55014.53 88888.00 2012-06-30 10:09:15.500 182 12308.35 6.55 55014.53 88888.00 2012-06-30 10:09:15.625 182 12308.50 6.58 55014.53 88888.00 2012-06-30 10:09:15.750 182 12308.52 6.60 55014.55 88888.00 2012-06-30 10:09:15.875 182 12308.50 6.60 55014.50 88888.00 2012-06-30 10:09:16.000 182 12308.58 6.60 55014.45 88888.00 2012-06-30 10:09:16.125 182 12308.73 6.60 55014.45 88888.00 2012-06-30 10:09:16.250 182 12308.77 6.60 55014.43 88888.00 2012-06-30 10:09:16.375 182 12308.85 6.65 55014.40 88888.00 2012-06-30 10:09:16.500 182 12308.95 6.72 55014.40 88888.00 2012-06-30 10:09:16.625 182 12308.98 6.78 55014.40 88888.00 2012-06-30 10:09:16.750 182 12308.98 6.78 55014.40 88888.00 2012-06-30 10:09:16.875 182 12308.98 6.83 55014.35 88888.00 2012-06-30 10:09:17.000 182 12309.00 6.90 55014.35 88888.00 2012-06-30 10:09:17.125 182 12309.15 6.90 55014.35 88888.00 2012-06-30 10:09:17.250 182 12309.23 6.90 55014.35 88888.00 2012-06-30 10:09:17.375 182 12309.25 6.95 55014.30 88888.00 2012-06-30 10:09:17.500 182 12309.23 7.00 55014.28 88888.00 2012-06-30 10:09:17.625 182 12309.25 7.05 55014.28 88888.00 2012-06-30 10:09:17.750 182 12309.27 7.05 55014.22 88888.00 2012-06-30 10:09:17.875 182 12309.30 7.08 55014.22 88888.00 2012-06-30 10:09:18.000 182 12309.35 7.12 55014.20 88888.00 2012-06-30 10:09:18.125 182 12309.45 7.17 55014.18 88888.00 2012-06-30 10:09:18.250 182 12309.45 7.20 55014.15 88888.00 2012-06-30 10:09:18.375 182 12309.42 7.25 55014.12 88888.00 2012-06-30 10:09:18.500 182 12309.48 7.30 55014.10 88888.00 2012-06-30 10:09:18.625 182 12309.55 7.35 55014.05 88888.00 2012-06-30 10:09:18.750 182 12309.62 7.42 55014.03 88888.00 2012-06-30 10:09:18.875 182 12309.67 7.47 55014.00 88888.00 2012-06-30 10:09:19.000 182 12309.73 7.53 55013.97 88888.00 2012-06-30 10:09:19.125 182 12309.80 7.60 55013.90 88888.00 2012-06-30 10:09:19.250 182 12309.88 7.65 55013.90 88888.00 2012-06-30 10:09:19.375 182 12309.95 7.67 55013.85 88888.00 2012-06-30 10:09:19.500 182 12310.00 7.75 55013.80 88888.00 2012-06-30 10:09:19.625 182 12310.10 7.78 55013.75 88888.00 2012-06-30 10:09:19.750 182 12310.23 7.80 55013.70 88888.00 2012-06-30 10:09:19.875 182 12310.35 7.80 55013.68 88888.00 2012-06-30 10:09:20.000 182 12310.42 7.83 55013.65 88888.00 2012-06-30 10:09:20.125 182 12310.58 7.83 55013.62 88888.00 2012-06-30 10:09:20.250 182 12310.73 7.83 55013.60 88888.00 2012-06-30 10:09:20.375 182 12310.85 7.83 55013.55 88888.00 2012-06-30 10:09:20.500 182 12310.92 7.83 55013.50 88888.00 2012-06-30 10:09:20.625 182 12311.02 7.80 55013.45 88888.00 2012-06-30 10:09:20.750 182 12311.15 7.78 55013.43 88888.00 2012-06-30 10:09:20.875 182 12311.23 7.75 55013.35 88888.00 2012-06-30 10:09:21.000 182 12311.27 7.75 55013.30 88888.00 2012-06-30 10:09:21.125 182 12311.40 7.75 55013.25 88888.00 2012-06-30 10:09:21.250 182 12311.58 7.78 55013.20 88888.00 2012-06-30 10:09:21.375 182 12311.75 7.72 55013.12 88888.00 2012-06-30 10:09:21.500 182 12311.85 7.75 55013.07 88888.00 2012-06-30 10:09:21.625 182 12312.00 7.78 55013.07 88888.00 2012-06-30 10:09:21.750 182 12312.15 7.83 55013.00 88888.00 2012-06-30 10:09:21.875 182 12312.27 7.83 55012.93 88888.00 2012-06-30 10:09:22.000 182 12312.35 7.83 55012.85 88888.00 2012-06-30 10:09:22.125 182 12312.45 7.80 55012.80 88888.00 2012-06-30 10:09:22.250 182 12312.65 7.83 55012.70 88888.00 2012-06-30 10:09:22.375 182 12312.77 7.85 55012.68 88888.00 2012-06-30 10:09:22.500 182 12312.95 7.83 55012.60 88888.00 2012-06-30 10:09:22.625 182 12313.15 7.88 55012.53 88888.00 2012-06-30 10:09:22.750 182 12313.30 7.85 55012.47 88888.00 2012-06-30 10:09:22.875 182 12313.40 7.85 55012.43 88888.00 2012-06-30 10:09:23.000 182 12313.60 7.80 55012.32 88888.00 2012-06-30 10:09:23.125 182 12313.75 7.80 55012.28 88888.00 2012-06-30 10:09:23.250 182 12313.90 7.80 55012.25 88888.00 2012-06-30 10:09:23.375 182 12314.05 7.85 55012.15 88888.00 2012-06-30 10:09:23.500 182 12314.10 7.83 55012.10 88888.00 2012-06-30 10:09:23.625 182 12314.17 7.83 55012.05 88888.00 2012-06-30 10:09:23.750 182 12314.27 7.85 55012.03 88888.00 2012-06-30 10:09:23.875 182 12314.42 7.90 55011.95 88888.00 2012-06-30 10:09:24.000 182 12314.55 7.95 55011.88 88888.00 2012-06-30 10:09:24.125 182 12314.65 7.97 55011.80 88888.00 2012-06-30 10:09:24.250 182 12314.70 8.05 55011.75 88888.00 2012-06-30 10:09:24.375 182 12314.75 8.15 55011.70 88888.00 2012-06-30 10:09:24.500 182 12314.73 8.20 55011.65 88888.00 2012-06-30 10:09:24.625 182 12314.75 8.30 55011.60 88888.00 2012-06-30 10:09:24.750 182 12314.73 8.35 55011.55 88888.00 2012-06-30 10:09:24.875 182 12314.75 8.45 55011.53 88888.00 2012-06-30 10:09:25.000 182 12314.73 8.55 55011.45 88888.00 2012-06-30 10:09:25.125 182 12314.62 8.62 55011.40 88888.00 2012-06-30 10:09:25.250 182 12314.58 8.75 55011.38 88888.00 2012-06-30 10:09:25.375 182 12314.65 8.82 55011.35 88888.00 2012-06-30 10:09:25.500 182 12314.62 8.97 55011.30 88888.00 2012-06-30 10:09:25.625 182 12314.60 9.10 55011.25 88888.00 2012-06-30 10:09:25.750 182 12314.62 9.20 55011.22 88888.00 2012-06-30 10:09:25.875 182 12314.55 9.25 55011.18 88888.00 2012-06-30 10:09:26.000 182 12314.52 9.35 55011.10 88888.00 2012-06-30 10:09:26.125 182 12314.50 9.43 55011.07 88888.00 2012-06-30 10:09:26.250 182 12314.50 9.50 55011.00 88888.00 2012-06-30 10:09:26.375 182 12314.50 9.55 55010.93 88888.00 2012-06-30 10:09:26.500 182 12314.50 9.62 55010.88 88888.00 2012-06-30 10:09:26.625 182 12314.50 9.72 55010.82 88888.00 2012-06-30 10:09:26.750 182 12314.50 9.78 55010.78 88888.00 2012-06-30 10:09:26.875 182 12314.50 9.85 55010.72 88888.00 2012-06-30 10:09:27.000 182 12314.55 9.93 55010.70 88888.00 2012-06-30 10:09:27.125 182 12314.60 9.97 55010.65 88888.00 2012-06-30 10:09:27.250 182 12314.62 10.03 55010.57 88888.00 2012-06-30 10:09:27.375 182 12314.70 10.07 55010.53 88888.00 2012-06-30 10:09:27.500 182 12314.77 10.10 55010.47 88888.00 2012-06-30 10:09:27.625 182 12314.90 10.15 55010.43 88888.00 2012-06-30 10:09:27.750 182 12315.02 10.15 55010.35 88888.00 2012-06-30 10:09:27.875 182 12315.12 10.15 55010.30 88888.00 2012-06-30 10:09:28.000 182 12315.20 10.22 55010.22 88888.00 2012-06-30 10:09:28.125 182 12315.33 10.25 55010.20 88888.00 2012-06-30 10:09:28.250 182 12315.52 10.25 55010.12 88888.00 2012-06-30 10:09:28.375 182 12315.73 10.25 55010.03 88888.00 2012-06-30 10:09:28.500 182 12315.90 10.22 55009.95 88888.00 2012-06-30 10:09:28.625 182 12316.05 10.22 55009.90 88888.00 2012-06-30 10:09:28.750 182 12316.27 10.28 55009.85 88888.00 2012-06-30 10:09:28.875 182 12316.52 10.32 55009.78 88888.00 2012-06-30 10:09:29.000 182 12316.70 10.32 55009.70 88888.00 2012-06-30 10:09:29.125 182 12316.80 10.40 55009.65 88888.00 2012-06-30 10:09:29.250 182 12316.92 10.47 55009.60 88888.00 2012-06-30 10:09:29.375 182 12317.08 10.50 55009.55 88888.00 2012-06-30 10:09:29.500 182 12317.23 10.60 55009.50 88888.00 2012-06-30 10:09:29.625 182 12317.42 10.70 55009.47 88888.00 2012-06-30 10:09:29.750 182 12317.55 10.72 55009.40 88888.00 2012-06-30 10:09:29.875 182 12317.60 10.82 55009.32 88888.00 2012-06-30 10:09:30.000 182 12317.73 10.90 55009.32 88888.00 2012-06-30 10:09:30.125 182 12317.83 11.03 55009.28 88888.00 2012-06-30 10:09:30.250 182 12317.90 11.12 55009.20 88888.00 2012-06-30 10:09:30.375 182 12318.02 11.22 55009.18 88888.00 2012-06-30 10:09:30.500 182 12318.10 11.28 55009.12 88888.00 2012-06-30 10:09:30.625 182 12318.20 11.32 55009.07 88888.00 2012-06-30 10:09:30.750 182 12318.27 11.40 55009.05 88888.00 2012-06-30 10:09:30.875 182 12318.35 11.45 55009.00 88888.00 2012-06-30 10:09:31.000 182 12318.38 11.50 55008.97 88888.00 2012-06-30 10:09:31.125 182 12318.42 11.57 55008.95 88888.00 2012-06-30 10:09:31.250 182 12318.48 11.62 55008.90 88888.00 2012-06-30 10:09:31.375 182 12318.52 11.70 55008.82 88888.00 2012-06-30 10:09:31.500 182 12318.58 11.72 55008.75 88888.00 2012-06-30 10:09:31.625 182 12318.60 11.75 55008.72 88888.00 2012-06-30 10:09:31.750 182 12318.65 11.85 55008.70 88888.00 2012-06-30 10:09:31.875 182 12318.75 11.95 55008.68 88888.00 2012-06-30 10:09:32.000 182 12318.77 11.97 55008.62 88888.00 2012-06-30 10:09:32.125 182 12318.80 12.03 55008.57 88888.00 2012-06-30 10:09:32.250 182 12318.75 12.07 55008.53 88888.00 2012-06-30 10:09:32.375 182 12318.75 12.20 55008.47 88888.00 2012-06-30 10:09:32.500 182 12318.77 12.35 55008.45 88888.00 2012-06-30 10:09:32.625 182 12318.80 12.47 55008.43 88888.00 2012-06-30 10:09:32.750 182 12318.85 12.53 55008.38 88888.00 2012-06-30 10:09:32.875 182 12318.85 12.62 55008.30 88888.00 2012-06-30 10:09:33.000 182 12318.92 12.75 55008.28 88888.00 2012-06-30 10:09:33.125 182 12318.90 12.85 55008.22 88888.00 2012-06-30 10:09:33.250 182 12318.90 12.93 55008.22 88888.00 2012-06-30 10:09:33.375 182 12318.92 13.00 55008.15 88888.00 2012-06-30 10:09:33.500 182 12318.92 13.07 55008.12 88888.00 2012-06-30 10:09:33.625 182 12318.90 13.15 55008.10 88888.00 2012-06-30 10:09:33.750 182 12318.95 13.20 55008.03 88888.00 2012-06-30 10:09:33.875 182 12318.95 13.22 55008.00 88888.00 2012-06-30 10:09:34.000 182 12319.02 13.28 55007.95 88888.00 2012-06-30 10:09:34.125 182 12319.08 13.30 55007.90 88888.00 2012-06-30 10:09:34.250 182 12319.10 13.32 55007.85 88888.00 2012-06-30 10:09:34.375 182 12319.12 13.40 55007.80 88888.00 2012-06-30 10:09:34.500 182 12319.17 13.43 55007.75 88888.00 2012-06-30 10:09:34.625 182 12319.17 13.43 55007.70 88888.00 2012-06-30 10:09:34.750 182 12319.17 13.40 55007.65 88888.00 2012-06-30 10:09:34.875 182 12319.20 13.38 55007.60 88888.00 2012-06-30 10:09:35.000 182 12319.25 13.38 55007.55 88888.00 2012-06-30 10:09:35.125 182 12319.25 13.38 55007.50 88888.00 2012-06-30 10:09:35.250 182 12319.27 13.40 55007.45 88888.00 2012-06-30 10:09:35.375 182 12319.27 13.43 55007.40 88888.00 2012-06-30 10:09:35.500 182 12319.33 13.45 55007.32 88888.00 2012-06-30 10:09:35.625 182 12319.40 13.45 55007.30 88888.00 2012-06-30 10:09:35.750 182 12319.50 13.47 55007.28 88888.00 2012-06-30 10:09:35.875 182 12319.60 13.47 55007.20 88888.00 2012-06-30 10:09:36.000 182 12319.65 13.50 55007.18 88888.00 2012-06-30 10:09:36.125 182 12319.67 13.55 55007.12 88888.00 2012-06-30 10:09:36.250 182 12319.75 13.57 55007.05 88888.00 2012-06-30 10:09:36.375 182 12319.80 13.60 55007.03 88888.00 2012-06-30 10:09:36.500 182 12319.88 13.62 55006.95 88888.00 2012-06-30 10:09:36.625 182 12319.90 13.65 55006.93 88888.00 2012-06-30 10:09:36.750 182 12319.90 13.72 55006.85 88888.00 2012-06-30 10:09:36.875 182 12319.95 13.78 55006.80 88888.00 2012-06-30 10:09:37.000 182 12320.00 13.80 55006.72 88888.00 2012-06-30 10:09:37.125 182 12320.00 13.82 55006.68 88888.00 2012-06-30 10:09:37.250 182 12320.10 13.88 55006.60 88888.00 2012-06-30 10:09:37.375 182 12320.17 13.93 55006.57 88888.00 2012-06-30 10:09:37.500 182 12320.23 13.97 55006.50 88888.00 2012-06-30 10:09:37.625 182 12320.23 14.05 55006.43 88888.00 2012-06-30 10:09:37.750 182 12320.33 14.12 55006.40 88888.00 2012-06-30 10:09:37.875 182 12320.45 14.15 55006.35 88888.00 2012-06-30 10:09:38.000 182 12320.45 14.20 55006.28 88888.00 2012-06-30 10:09:38.125 182 12320.45 14.25 55006.22 88888.00 2012-06-30 10:09:38.250 182 12320.50 14.28 55006.15 88888.00 2012-06-30 10:09:38.375 182 12320.62 14.30 55006.05 88888.00 2012-06-30 10:09:38.500 182 12320.75 14.35 55006.03 88888.00 2012-06-30 10:09:38.625 182 12320.80 14.40 55005.93 88888.00 2012-06-30 10:09:38.750 182 12320.88 14.45 55005.85 88888.00 2012-06-30 10:09:38.875 182 12320.98 14.50 55005.82 88888.00 2012-06-30 10:09:39.000 182 12321.12 14.50 55005.78 88888.00 2012-06-30 10:09:39.125 182 12321.25 14.47 55005.70 88888.00 2012-06-30 10:09:39.250 182 12321.27 14.47 55005.60 88888.00 2012-06-30 10:09:39.375 182 12321.40 14.50 55005.53 88888.00 2012-06-30 10:09:39.500 182 12321.58 14.53 55005.45 88888.00 2012-06-30 10:09:39.625 182 12321.67 14.53 55005.38 88888.00 2012-06-30 10:09:39.750 182 12321.75 14.50 55005.30 88888.00 2012-06-30 10:09:39.875 182 12321.83 14.53 55005.28 88888.00 2012-06-30 10:09:40.000 182 12321.92 14.55 55005.20 88888.00 2012-06-30 10:09:40.125 182 12322.02 14.57 55005.15 88888.00 2012-06-30 10:09:40.250 182 12322.15 14.60 55005.03 88888.00 2012-06-30 10:09:40.375 182 12322.30 14.60 55004.95 88888.00 2012-06-30 10:09:40.500 182 12322.38 14.62 55004.90 88888.00 2012-06-30 10:09:40.625 182 12322.52 14.68 55004.85 88888.00 2012-06-30 10:09:40.750 182 12322.67 14.72 55004.78 88888.00 2012-06-30 10:09:40.875 182 12322.80 14.72 55004.70 88888.00 2012-06-30 10:09:41.000 182 12322.83 14.82 55004.65 88888.00 2012-06-30 10:09:41.125 182 12322.95 14.88 55004.60 88888.00 2012-06-30 10:09:41.250 182 12323.08 14.95 55004.53 88888.00 2012-06-30 10:09:41.375 182 12323.10 15.00 55004.47 88888.00 2012-06-30 10:09:41.500 182 12323.17 15.07 55004.40 88888.00 2012-06-30 10:09:41.625 182 12323.27 15.15 55004.35 88888.00 2012-06-30 10:09:41.750 182 12323.35 15.22 55004.25 88888.00 2012-06-30 10:09:41.875 182 12323.42 15.30 55004.20 88888.00 2012-06-30 10:09:42.000 182 12323.58 15.38 55004.12 88888.00 2012-06-30 10:09:42.125 182 12323.70 15.43 55004.07 88888.00 2012-06-30 10:09:42.250 182 12323.75 15.50 55004.00 88888.00 2012-06-30 10:09:42.375 182 12323.83 15.57 55003.95 88888.00 2012-06-30 10:09:42.500 182 12323.85 15.68 55003.93 88888.00 2012-06-30 10:09:42.625 182 12324.02 15.78 55003.88 88888.00 2012-06-30 10:09:42.750 182 12324.15 15.85 55003.78 88888.00 2012-06-30 10:09:42.875 182 12324.17 15.93 55003.75 88888.00 2012-06-30 10:09:43.000 182 12324.20 15.97 55003.68 88888.00 2012-06-30 10:09:43.125 182 12324.35 16.00 55003.62 88888.00 2012-06-30 10:09:43.250 182 12324.38 16.05 55003.55 88888.00 2012-06-30 10:09:43.375 182 12324.40 16.15 55003.47 88888.00 2012-06-30 10:09:43.500 182 12324.48 16.25 55003.45 88888.00 2012-06-30 10:09:43.625 182 12324.55 16.35 55003.38 88888.00 2012-06-30 10:09:43.750 182 12324.58 16.43 55003.30 88888.00 2012-06-30 10:09:43.875 182 12324.65 16.50 55003.28 88888.00 2012-06-30 10:09:44.000 182 12324.75 16.60 55003.20 88888.00 2012-06-30 10:09:44.125 182 12324.80 16.70 55003.18 88888.00 2012-06-30 10:09:44.250 182 12324.83 16.77 55003.10 88888.00 2012-06-30 10:09:44.375 182 12324.98 16.85 55003.07 88888.00 2012-06-30 10:09:44.500 182 12325.10 16.93 55003.03 88888.00 2012-06-30 10:09:44.625 182 12325.15 17.02 55002.95 88888.00 2012-06-30 10:09:44.750 182 12325.23 17.05 55002.88 88888.00 2012-06-30 10:09:44.875 182 12325.35 17.15 55002.82 88888.00 2012-06-30 10:09:45.000 182 12325.48 17.23 55002.78 88888.00 2012-06-30 10:09:45.125 182 12325.52 17.27 55002.72 88888.00 2012-06-30 10:09:45.250 182 12325.60 17.32 55002.65 88888.00 2012-06-30 10:09:45.375 182 12325.67 17.43 55002.62 88888.00 2012-06-30 10:09:45.500 182 12325.80 17.52 55002.57 88888.00 2012-06-30 10:09:45.625 182 12325.88 17.60 55002.53 88888.00 2012-06-30 10:09:45.750 182 12325.90 17.62 55002.50 88888.00 2012-06-30 10:09:45.875 182 12325.98 17.73 55002.43 88888.00 2012-06-30 10:09:46.000 182 12326.08 17.80 55002.40 88888.00 2012-06-30 10:09:46.125 182 12326.15 17.80 55002.35 88888.00 2012-06-30 10:09:46.250 182 12326.25 17.85 55002.30 88888.00 2012-06-30 10:09:46.375 182 12326.38 17.85 55002.25 88888.00 2012-06-30 10:09:46.500 182 12326.42 17.88 55002.20 88888.00 2012-06-30 10:09:46.625 182 12326.48 17.90 55002.15 88888.00 2012-06-30 10:09:46.750 182 12326.48 17.95 55002.10 88888.00 2012-06-30 10:09:46.875 182 12326.55 17.93 55002.03 88888.00 2012-06-30 10:09:47.000 182 12326.62 17.90 55001.97 88888.00 2012-06-30 10:09:47.125 182 12326.73 17.90 55001.97 88888.00 2012-06-30 10:09:47.250 182 12326.77 17.88 55001.93 88888.00 2012-06-30 10:09:47.375 182 12326.75 17.88 55001.88 88888.00 2012-06-30 10:09:47.500 182 12326.70 17.82 55001.80 88888.00 2012-06-30 10:09:47.625 182 12326.73 17.80 55001.78 88888.00 2012-06-30 10:09:47.750 182 12326.75 17.82 55001.72 88888.00 2012-06-30 10:09:47.875 182 12326.73 17.82 55001.72 88888.00 2012-06-30 10:09:48.000 182 12326.70 17.80 55001.68 88888.00 2012-06-30 10:09:48.125 182 12326.65 17.75 55001.65 88888.00 2012-06-30 10:09:48.250 182 12326.62 17.73 55001.62 88888.00 2012-06-30 10:09:48.375 182 12326.60 17.70 55001.60 88888.00 2012-06-30 10:09:48.500 182 12326.50 17.65 55001.55 88888.00 2012-06-30 10:09:48.625 182 12326.42 17.62 55001.50 88888.00 2012-06-30 10:09:48.750 182 12326.38 17.55 55001.50 88888.00 2012-06-30 10:09:48.875 182 12326.25 17.50 55001.45 88888.00 2012-06-30 10:09:49.000 182 12326.12 17.43 55001.40 88888.00 2012-06-30 10:09:49.125 182 12325.98 17.38 55001.40 88888.00 2012-06-30 10:09:49.250 182 12325.85 17.32 55001.40 88888.00 2012-06-30 10:09:49.375 182 12325.75 17.30 55001.38 88888.00 2012-06-30 10:09:49.500 182 12325.58 17.25 55001.35 88888.00 2012-06-30 10:09:49.625 182 12325.38 17.18 55001.32 88888.00 2012-06-30 10:09:49.750 182 12325.25 17.15 55001.28 88888.00 2012-06-30 10:09:49.875 182 12325.12 17.07 55001.25 88888.00 2012-06-30 10:09:50.000 182 12324.95 17.02 55001.25 88888.00 2012-06-30 10:09:50.125 182 12324.80 16.95 55001.25 88888.00 2012-06-30 10:09:50.250 182 12324.65 16.85 55001.20 88888.00 2012-06-30 10:09:50.375 182 12324.52 16.80 55001.15 88888.00 2012-06-30 10:09:50.500 182 12324.38 16.75 55001.07 88888.00 2012-06-30 10:09:50.625 182 12324.27 16.70 55001.05 88888.00 2012-06-30 10:09:50.750 182 12324.12 16.65 55001.07 88888.00 2012-06-30 10:09:50.875 182 12323.98 16.57 55001.07 88888.00 2012-06-30 10:09:51.000 182 12323.90 16.50 55001.00 88888.00 2012-06-30 10:09:51.125 182 12323.80 16.40 55001.00 88888.00 2012-06-30 10:09:51.250 182 12323.67 16.30 55000.97 88888.00 2012-06-30 10:09:51.375 182 12323.58 16.25 55000.97 88888.00 2012-06-30 10:09:51.500 182 12323.45 16.23 55000.93 88888.00 2012-06-30 10:09:51.625 182 12323.38 16.18 55000.90 88888.00 2012-06-30 10:09:51.750 182 12323.27 16.10 55000.88 88888.00 2012-06-30 10:09:51.875 182 12323.20 16.07 55000.82 88888.00 2012-06-30 10:09:52.000 182 12323.17 16.07 55000.80 88888.00 2012-06-30 10:09:52.125 182 12323.02 16.02 55000.78 88888.00 2012-06-30 10:09:52.250 182 12322.92 16.00 55000.78 88888.00 2012-06-30 10:09:52.375 182 12322.95 16.02 55000.75 88888.00 2012-06-30 10:09:52.500 182 12322.95 16.02 55000.75 88888.00 2012-06-30 10:09:52.625 182 12322.95 16.00 55000.72 88888.00 2012-06-30 10:09:52.750 182 12322.92 15.95 55000.68 88888.00 2012-06-30 10:09:52.875 182 12322.88 15.90 55000.60 88888.00 2012-06-30 10:09:53.000 182 12322.88 15.90 55000.57 88888.00 2012-06-30 10:09:53.125 182 12322.88 15.90 55000.55 88888.00 2012-06-30 10:09:53.250 182 12322.88 15.88 55000.47 88888.00 2012-06-30 10:09:53.375 182 12322.85 15.88 55000.45 88888.00 2012-06-30 10:09:53.500 182 12322.85 15.85 55000.40 88888.00 2012-06-30 10:09:53.625 182 12322.88 15.82 55000.35 88888.00 2012-06-30 10:09:53.750 182 12322.83 15.80 55000.32 88888.00 2012-06-30 10:09:53.875 182 12322.83 15.80 55000.30 88888.00 2012-06-30 10:09:54.000 182 12322.83 15.80 55000.25 88888.00 2012-06-30 10:09:54.125 182 12322.83 15.78 55000.22 88888.00 2012-06-30 10:09:54.250 182 12322.80 15.78 55000.18 88888.00 2012-06-30 10:09:54.375 182 12322.75 15.75 55000.12 88888.00 2012-06-30 10:09:54.500 182 12322.75 15.78 55000.07 88888.00 2012-06-30 10:09:54.625 182 12322.77 15.75 55000.05 88888.00 2012-06-30 10:09:54.750 182 12322.83 15.72 55000.00 88888.00 2012-06-30 10:09:54.875 182 12322.90 15.70 54999.93 88888.00 2012-06-30 10:09:55.000 182 12322.95 15.72 54999.88 88888.00 2012-06-30 10:09:55.125 182 12322.98 15.72 54999.82 88888.00 2012-06-30 10:09:55.250 182 12322.95 15.65 54999.80 88888.00 2012-06-30 10:09:55.375 182 12323.02 15.65 54999.75 88888.00 2012-06-30 10:09:55.500 182 12323.05 15.65 54999.70 88888.00 2012-06-30 10:09:55.625 182 12323.05 15.60 54999.65 88888.00 2012-06-30 10:09:55.750 182 12323.08 15.57 54999.60 88888.00 2012-06-30 10:09:55.875 182 12323.15 15.60 54999.55 88888.00 2012-06-30 10:09:56.000 182 12323.23 15.60 54999.53 88888.00 2012-06-30 10:09:56.125 182 12323.25 15.62 54999.43 88888.00 2012-06-30 10:09:56.250 182 12323.27 15.57 54999.43 88888.00 2012-06-30 10:09:56.375 182 12323.33 15.57 54999.38 88888.00 2012-06-30 10:09:56.500 182 12323.38 15.57 54999.32 88888.00 2012-06-30 10:09:56.625 182 12323.38 15.55 54999.28 88888.00 2012-06-30 10:09:56.750 182 12323.38 15.53 54999.25 88888.00 2012-06-30 10:09:56.875 182 12323.42 15.53 54999.18 88888.00 2012-06-30 10:09:57.000 182 12323.52 15.50 54999.12 88888.00 2012-06-30 10:09:57.125 182 12323.60 15.50 54999.10 88888.00 2012-06-30 10:09:57.250 182 12323.58 15.45 54999.07 88888.00 2012-06-30 10:09:57.375 182 12323.60 15.43 54999.03 88888.00 2012-06-30 10:09:57.500 182 12323.62 15.40 54999.00 88888.00 2012-06-30 10:09:57.625 182 12323.58 15.40 54999.00 88888.00 2012-06-30 10:09:57.750 182 12323.50 15.40 54998.97 88888.00 2012-06-30 10:09:57.875 182 12323.50 15.40 54998.90 88888.00 2012-06-30 10:09:58.000 182 12323.50 15.32 54998.85 88888.00 2012-06-30 10:09:58.125 182 12323.50 15.30 54998.85 88888.00 2012-06-30 10:09:58.250 182 12323.50 15.28 54998.82 88888.00 2012-06-30 10:09:58.375 182 12323.52 15.28 54998.80 88888.00 2012-06-30 10:09:58.500 182 12323.48 15.25 54998.78 88888.00 2012-06-30 10:09:58.625 182 12323.42 15.25 54998.70 88888.00 2012-06-30 10:09:58.750 182 12323.42 15.22 54998.68 88888.00 2012-06-30 10:09:58.875 182 12323.40 15.22 54998.65 88888.00 2012-06-30 10:09:59.000 182 12323.40 15.20 54998.62 88888.00 2012-06-30 10:09:59.125 182 12323.35 15.18 54998.60 88888.00 2012-06-30 10:09:59.250 182 12323.33 15.15 54998.57 88888.00 2012-06-30 10:09:59.375 182 12323.33 15.18 54998.53 88888.00 2012-06-30 10:09:59.500 182 12323.33 15.20 54998.50 88888.00 2012-06-30 10:09:59.625 182 12323.33 15.20 54998.47 88888.00 2012-06-30 10:09:59.750 182 12323.33 15.20 54998.47 88888.00 2012-06-30 10:09:59.875 182 12323.30 15.18 54998.43 88888.00 2012-06-30 10:10:00.000 182 12323.30 15.20 54998.40 88888.00 2012-06-30 10:10:00.125 182 12323.35 15.18 54998.38 88888.00 2012-06-30 10:10:00.250 182 12323.38 15.15 54998.32 88888.00 2012-06-30 10:10:00.375 182 12323.30 15.12 54998.30 88888.00 2012-06-30 10:10:00.500 182 12323.23 15.15 54998.28 88888.00 2012-06-30 10:10:00.625 182 12323.25 15.15 54998.22 88888.00 2012-06-30 10:10:00.750 182 12323.25 15.12 54998.18 88888.00 2012-06-30 10:10:00.875 182 12323.27 15.12 54998.15 88888.00 2012-06-30 10:10:01.000 182 12323.27 15.12 54998.10 88888.00 2012-06-30 10:10:01.125 182 12323.25 15.15 54998.07 88888.00 2012-06-30 10:10:01.250 182 12323.25 15.15 54998.07 88888.00 2012-06-30 10:10:01.375 182 12323.27 15.12 54998.03 88888.00 2012-06-30 10:10:01.500 182 12323.27 15.12 54997.97 88888.00 2012-06-30 10:10:01.625 182 12323.23 15.15 54997.95 88888.00 2012-06-30 10:10:01.750 182 12323.20 15.15 54997.95 88888.00 2012-06-30 10:10:01.875 182 12323.25 15.12 54997.90 88888.00 2012-06-30 10:10:02.000 182 12323.27 15.07 54997.80 88888.00 2012-06-30 10:10:02.125 182 12323.38 15.05 54997.80 88888.00 2012-06-30 10:10:02.250 182 12323.35 15.03 54997.75 88888.00 2012-06-30 10:10:02.375 182 12323.38 15.03 54997.72 88888.00 2012-06-30 10:10:02.500 182 12323.45 15.00 54997.68 88888.00 2012-06-30 10:10:02.625 182 12323.52 14.95 54997.62 88888.00 2012-06-30 10:10:02.750 182 12323.62 14.95 54997.60 88888.00 2012-06-30 10:10:02.875 182 12323.70 14.97 54997.57 88888.00 2012-06-30 10:10:03.000 182 12323.75 14.97 54997.53 88888.00 2012-06-30 10:10:03.125 182 12323.85 14.93 54997.45 88888.00 2012-06-30 10:10:03.250 182 12323.92 14.90 54997.40 88888.00 2012-06-30 10:10:03.375 182 12324.05 14.93 54997.35 88888.00 2012-06-30 10:10:03.500 182 12324.12 14.90 54997.30 88888.00 2012-06-30 10:10:03.625 182 12324.20 14.88 54997.25 88888.00 2012-06-30 10:10:03.750 182 12324.35 14.90 54997.15 88888.00 2012-06-30 10:10:03.875 182 12324.52 14.90 54997.10 88888.00 2012-06-30 10:10:04.000 182 12324.73 14.90 54997.03 88888.00 2012-06-30 10:10:04.125 182 12324.92 14.93 54996.97 88888.00 2012-06-30 10:10:04.250 182 12325.10 14.95 54996.95 88888.00 2012-06-30 10:10:04.375 182 12325.25 14.97 54996.90 88888.00 2012-06-30 10:10:04.500 182 12325.40 15.03 54996.85 88888.00 2012-06-30 10:10:04.625 182 12325.52 15.10 54996.78 88888.00 2012-06-30 10:10:04.750 182 12325.67 15.12 54996.70 88888.00 2012-06-30 10:10:04.875 182 12325.83 15.18 54996.65 88888.00 2012-06-30 10:10:05.000 182 12326.00 15.22 54996.60 88888.00 2012-06-30 10:10:05.125 182 12326.15 15.28 54996.55 88888.00 2012-06-30 10:10:05.250 182 12326.25 15.30 54996.47 88888.00 2012-06-30 10:10:05.375 182 12326.33 15.35 54996.40 88888.00 2012-06-30 10:10:05.500 182 12326.45 15.45 54996.35 88888.00 2012-06-30 10:10:05.625 182 12326.58 15.53 54996.28 88888.00 2012-06-30 10:10:05.750 182 12326.65 15.55 54996.25 88888.00 2012-06-30 10:10:05.875 182 12326.80 15.60 54996.18 88888.00 2012-06-30 10:10:06.000 182 12326.85 15.65 54996.10 88888.00 2012-06-30 10:10:06.125 182 12326.92 15.72 54996.07 88888.00 2012-06-30 10:10:06.250 182 12327.00 15.78 54996.03 88888.00 2012-06-30 10:10:06.375 182 12327.02 15.80 54995.97 88888.00 2012-06-30 10:10:06.500 182 12327.08 15.78 54995.90 88888.00 2012-06-30 10:10:06.625 182 12327.15 15.80 54995.88 88888.00 2012-06-30 10:10:06.750 182 12327.25 15.82 54995.82 88888.00 2012-06-30 10:10:06.875 182 12327.30 15.85 54995.75 88888.00 2012-06-30 10:10:07.000 182 12327.33 15.80 54995.70 88888.00 2012-06-30 10:10:07.125 182 12327.38 15.80 54995.65 88888.00 2012-06-30 10:10:07.250 182 12327.38 15.78 54995.62 88888.00 2012-06-30 10:10:07.375 182 12327.42 15.78 54995.57 88888.00 2012-06-30 10:10:07.500 182 12327.40 15.78 54995.57 88888.00 2012-06-30 10:10:07.625 182 12327.48 15.75 54995.53 88888.00 2012-06-30 10:10:07.750 182 12327.55 15.70 54995.47 88888.00 2012-06-30 10:10:07.875 182 12327.58 15.68 54995.43 88888.00 2012-06-30 10:10:08.000 182 12327.62 15.62 54995.38 88888.00 2012-06-30 10:10:08.125 182 12327.52 15.55 54995.35 88888.00 2012-06-30 10:10:08.250 182 12327.42 15.45 54995.28 88888.00 2012-06-30 10:10:08.375 182 12327.42 15.38 54995.25 88888.00 2012-06-30 10:10:08.500 182 12327.50 15.32 54995.22 88888.00 2012-06-30 10:10:08.625 182 12327.58 15.28 54995.20 88888.00 2012-06-30 10:10:08.750 182 12327.55 15.22 54995.18 88888.00 2012-06-30 10:10:08.875 182 12327.50 15.15 54995.12 88888.00 2012-06-30 10:10:09.000 182 12327.40 15.05 54995.07 88888.00 2012-06-30 10:10:09.125 182 12327.38 14.97 54995.05 88888.00 2012-06-30 10:10:09.250 182 12327.45 14.95 54995.00 88888.00 2012-06-30 10:10:09.375 182 12327.48 14.90 54994.97 88888.00 2012-06-30 10:10:09.500 182 12327.45 14.85 54994.95 88888.00 2012-06-30 10:10:09.625 182 12327.33 14.80 54994.90 88888.00 2012-06-30 10:10:09.750 182 12327.27 14.78 54994.88 88888.00 2012-06-30 10:10:09.875 182 12327.35 14.70 54994.85 88888.00 2012-06-30 10:10:10.000 182 12327.40 14.62 54994.80 88888.00 2012-06-30 10:10:10.125 182 12327.35 14.57 54994.75 88888.00 2012-06-30 10:10:10.250 182 12327.30 14.55 54994.72 88888.00 2012-06-30 10:10:10.375 182 12327.30 14.53 54994.68 88888.00 2012-06-30 10:10:10.500 182 12327.30 14.50 54994.62 88888.00 2012-06-30 10:10:10.625 182 12327.27 14.45 54994.60 88888.00 2012-06-30 10:10:10.750 182 12327.25 14.43 54994.53 88888.00 2012-06-30 10:10:10.875 182 12327.27 14.38 54994.47 88888.00 2012-06-30 10:10:11.000 182 12327.30 14.32 54994.43 88888.00 2012-06-30 10:10:11.125 182 12327.27 14.30 54994.43 88888.00 2012-06-30 10:10:11.250 182 12327.23 14.28 54994.38 88888.00 2012-06-30 10:10:11.375 182 12327.20 14.30 54994.35 88888.00 2012-06-30 10:10:11.500 182 12327.12 14.25 54994.32 88888.00 2012-06-30 10:10:11.625 182 12327.12 14.22 54994.28 88888.00 2012-06-30 10:10:11.750 182 12327.10 14.20 54994.25 88888.00 2012-06-30 10:10:11.875 182 12327.02 14.18 54994.20 88888.00 2012-06-30 10:10:12.000 182 12327.02 14.18 54994.18 88888.00 2012-06-30 10:10:12.125 182 12327.00 14.18 54994.15 88888.00 2012-06-30 10:10:12.250 182 12326.92 14.15 54994.12 88888.00 2012-06-30 10:10:12.375 182 12326.90 14.18 54994.10 88888.00 2012-06-30 10:10:12.500 182 12326.83 14.20 54994.07 88888.00 2012-06-30 10:10:12.625 182 12326.75 14.20 54994.00 88888.00 2012-06-30 10:10:12.750 182 12326.70 14.15 54994.00 88888.00 2012-06-30 10:10:12.875 182 12326.60 14.12 54993.95 88888.00 2012-06-30 10:10:13.000 182 12326.45 14.07 54993.95 88888.00 2012-06-30 10:10:13.125 182 12326.38 14.10 54993.93 88888.00 2012-06-30 10:10:13.250 182 12326.20 14.12 54993.88 88888.00 2012-06-30 10:10:13.375 182 12326.08 14.07 54993.85 88888.00 2012-06-30 10:10:13.500 182 12326.02 14.10 54993.85 88888.00 2012-06-30 10:10:13.625 182 12325.95 14.10 54993.85 88888.00 2012-06-30 10:10:13.750 182 12325.90 14.00 54993.78 88888.00 2012-06-30 10:10:13.875 182 12325.83 13.97 54993.75 88888.00 2012-06-30 10:10:14.000 182 12325.67 14.00 54993.72 88888.00 2012-06-30 10:10:14.125 182 12325.58 14.03 54993.75 88888.00 2012-06-30 10:10:14.250 182 12325.45 13.97 54993.70 88888.00 2012-06-30 10:10:14.375 182 12325.42 14.03 54993.68 88888.00 2012-06-30 10:10:14.500 182 12325.27 14.05 54993.65 88888.00 2012-06-30 10:10:14.625 182 12325.10 14.00 54993.62 88888.00 2012-06-30 10:10:14.750 182 12324.95 13.93 54993.57 88888.00 2012-06-30 10:10:14.875 182 12324.83 13.90 54993.55 88888.00 2012-06-30 10:10:15.000 182 12324.73 13.88 54993.55 88888.00 2012-06-30 10:10:15.125 182 12324.58 13.85 54993.55 88888.00 2012-06-30 10:10:15.250 182 12324.38 13.80 54993.53 88888.00 2012-06-30 10:10:15.375 182 12324.30 13.80 54993.53 88888.00 2012-06-30 10:10:15.500 182 12324.15 13.78 54993.47 88888.00 2012-06-30 10:10:15.625 182 12324.08 13.78 54993.45 88888.00 2012-06-30 10:10:15.750 182 12324.02 13.75 54993.47 88888.00 2012-06-30 10:10:15.875 182 12323.95 13.70 54993.43 88888.00 2012-06-30 10:10:16.000 182 12323.83 13.65 54993.32 88888.00 2012-06-30 10:10:16.125 182 12323.70 13.60 54993.32 88888.00 2012-06-30 10:10:16.250 182 12323.67 13.57 54993.28 88888.00 2012-06-30 10:10:16.375 182 12323.60 13.55 54993.25 88888.00 2012-06-30 10:10:16.500 182 12323.52 13.53 54993.25 88888.00 2012-06-30 10:10:16.625 182 12323.42 13.50 54993.20 88888.00 2012-06-30 10:10:16.750 182 12323.35 13.45 54993.18 88888.00 2012-06-30 10:10:16.875 182 12323.38 13.43 54993.15 88888.00 2012-06-30 10:10:17.000 182 12323.38 13.43 54993.10 88888.00 2012-06-30 10:10:17.125 182 12323.30 13.43 54993.10 88888.00 2012-06-30 10:10:17.250 182 12323.33 13.38 54993.05 88888.00 2012-06-30 10:10:17.375 182 12323.35 13.40 54992.97 88888.00 2012-06-30 10:10:17.500 182 12323.33 13.43 54992.93 88888.00 2012-06-30 10:10:17.625 182 12323.27 13.40 54992.90 88888.00 2012-06-30 10:10:17.750 182 12323.27 13.45 54992.88 88888.00 2012-06-30 10:10:17.875 182 12323.25 13.47 54992.85 88888.00 2012-06-30 10:10:18.000 182 12323.20 13.45 54992.80 88888.00 2012-06-30 10:10:18.125 182 12323.17 13.45 54992.78 88888.00 2012-06-30 10:10:18.250 182 12323.23 13.43 54992.72 88888.00 2012-06-30 10:10:18.375 182 12323.23 13.40 54992.68 88888.00 2012-06-30 10:10:18.500 182 12323.23 13.40 54992.62 88888.00 2012-06-30 10:10:18.625 182 12323.23 13.38 54992.60 88888.00 2012-06-30 10:10:18.750 182 12323.27 13.40 54992.57 88888.00 2012-06-30 10:10:18.875 182 12323.25 13.40 54992.53 88888.00 2012-06-30 10:10:19.000 182 12323.20 13.40 54992.47 88888.00 2012-06-30 10:10:19.125 182 12323.15 13.35 54992.45 88888.00 2012-06-30 10:10:19.250 182 12323.10 13.32 54992.40 88888.00 2012-06-30 10:10:19.375 182 12323.12 13.32 54992.35 88888.00 2012-06-30 10:10:19.500 182 12323.08 13.28 54992.32 88888.00 2012-06-30 10:10:19.625 182 12323.08 13.25 54992.28 88888.00 2012-06-30 10:10:19.750 182 12323.12 13.20 54992.22 88888.00 2012-06-30 10:10:19.875 182 12323.15 13.18 54992.18 88888.00 2012-06-30 10:10:20.000 182 12323.17 13.18 54992.15 88888.00 2012-06-30 10:10:20.125 182 12323.20 13.20 54992.15 88888.00 2012-06-30 10:10:20.250 182 12323.20 13.18 54992.07 88888.00 2012-06-30 10:10:20.375 182 12323.20 13.15 54992.05 88888.00 2012-06-30 10:10:20.500 182 12323.10 13.15 54992.05 88888.00 2012-06-30 10:10:20.625 182 12323.10 13.12 54992.00 88888.00 2012-06-30 10:10:20.750 182 12323.12 13.15 54991.97 88888.00 2012-06-30 10:10:20.875 182 12323.12 13.15 54991.95 88888.00 2012-06-30 10:10:21.000 182 12323.08 13.15 54991.93 88888.00 2012-06-30 10:10:21.125 182 12323.10 13.12 54991.93 88888.00 2012-06-30 10:10:21.250 182 12323.02 13.15 54991.88 88888.00 2012-06-30 10:10:21.375 182 12322.98 13.18 54991.85 88888.00 2012-06-30 10:10:21.500 182 12322.88 13.18 54991.78 88888.00 2012-06-30 10:10:21.625 182 12322.85 13.18 54991.72 88888.00 2012-06-30 10:10:21.750 182 12322.85 13.18 54991.72 88888.00 2012-06-30 10:10:21.875 182 12322.80 13.22 54991.70 88888.00 2012-06-30 10:10:22.000 182 12322.73 13.22 54991.70 88888.00 2012-06-30 10:10:22.125 182 12322.67 13.20 54991.68 88888.00 2012-06-30 10:10:22.250 182 12322.65 13.22 54991.62 88888.00 2012-06-30 10:10:22.375 182 12322.55 13.28 54991.62 88888.00 2012-06-30 10:10:22.500 182 12322.50 13.32 54991.62 88888.00 2012-06-30 10:10:22.625 182 12322.45 13.28 54991.60 88888.00 2012-06-30 10:10:22.750 182 12322.42 13.35 54991.57 88888.00 2012-06-30 10:10:22.875 182 12322.38 13.35 54991.53 88888.00 2012-06-30 10:10:23.000 182 12322.25 13.38 54991.55 88888.00 2012-06-30 10:10:23.125 182 12322.17 13.43 54991.53 88888.00 2012-06-30 10:10:23.250 182 12322.10 13.47 54991.47 88888.00 2012-06-30 10:10:23.375 182 12322.02 13.53 54991.45 88888.00 2012-06-30 10:10:23.500 182 12321.98 13.60 54991.43 88888.00 2012-06-30 10:10:23.625 182 12321.92 13.62 54991.40 88888.00 2012-06-30 10:10:23.750 182 12321.83 13.68 54991.38 88888.00 2012-06-30 10:10:23.875 182 12321.70 13.68 54991.35 88888.00 2012-06-30 10:10:24.000 182 12321.60 13.70 54991.30 88888.00 2012-06-30 10:10:24.125 182 12321.52 13.72 54991.28 88888.00 2012-06-30 10:10:24.250 182 12321.42 13.80 54991.25 88888.00 2012-06-30 10:10:24.375 182 12321.33 13.80 54991.25 88888.00 2012-06-30 10:10:24.500 182 12321.23 13.82 54991.22 88888.00 2012-06-30 10:10:24.625 182 12321.15 13.85 54991.18 88888.00 2012-06-30 10:10:24.750 182 12321.12 13.80 54991.15 88888.00 2012-06-30 10:10:24.875 182 12321.08 13.85 54991.12 88888.00 2012-06-30 10:10:25.000 182 12321.02 13.82 54991.10 88888.00 2012-06-30 10:10:25.125 182 12320.98 13.85 54991.07 88888.00 2012-06-30 10:10:25.250 182 12320.90 13.85 54991.05 88888.00 2012-06-30 10:10:25.375 182 12320.95 13.85 54991.03 88888.00 2012-06-30 10:10:25.500 182 12320.95 13.85 54990.97 88888.00 2012-06-30 10:10:25.625 182 12320.90 13.88 54990.95 88888.00 2012-06-30 10:10:25.750 182 12320.83 13.88 54990.93 88888.00 2012-06-30 10:10:25.875 182 12320.80 13.88 54990.90 88888.00 2012-06-30 10:10:26.000 182 12320.80 13.88 54990.88 88888.00 2012-06-30 10:10:26.125 182 12320.80 13.93 54990.88 88888.00 2012-06-30 10:10:26.250 182 12320.73 13.90 54990.85 88888.00 2012-06-30 10:10:26.375 182 12320.77 13.95 54990.80 88888.00 2012-06-30 10:10:26.500 182 12320.75 13.95 54990.75 88888.00 2012-06-30 10:10:26.625 182 12320.73 13.93 54990.72 88888.00 2012-06-30 10:10:26.750 182 12320.70 13.90 54990.70 88888.00 2012-06-30 10:10:26.875 182 12320.67 13.95 54990.65 88888.00 2012-06-30 10:10:27.000 182 12320.65 13.93 54990.62 88888.00 2012-06-30 10:10:27.125 182 12320.58 13.93 54990.62 88888.00 2012-06-30 10:10:27.250 182 12320.52 13.93 54990.60 88888.00 2012-06-30 10:10:27.375 182 12320.50 13.93 54990.57 88888.00 2012-06-30 10:10:27.500 182 12320.48 13.90 54990.53 88888.00 2012-06-30 10:10:27.625 182 12320.45 13.90 54990.53 88888.00 2012-06-30 10:10:27.750 182 12320.40 13.90 54990.47 88888.00 2012-06-30 10:10:27.875 182 12320.35 13.88 54990.47 88888.00 2012-06-30 10:10:28.000 182 12320.33 13.80 54990.43 88888.00 2012-06-30 10:10:28.125 182 12320.25 13.80 54990.43 88888.00 2012-06-30 10:10:28.250 182 12320.23 13.75 54990.40 88888.00 2012-06-30 10:10:28.375 182 12320.17 13.75 54990.38 88888.00 2012-06-30 10:10:28.500 182 12320.08 13.65 54990.35 88888.00 2012-06-30 10:10:28.625 182 12320.02 13.57 54990.32 88888.00 2012-06-30 10:10:28.750 182 12319.98 13.53 54990.30 88888.00 2012-06-30 10:10:28.875 182 12319.90 13.45 54990.32 88888.00 2012-06-30 10:10:29.000 182 12319.80 13.35 54990.30 88888.00 2012-06-30 10:10:29.125 182 12319.75 13.25 54990.25 88888.00 2012-06-30 10:10:29.250 182 12319.70 13.15 54990.22 88888.00 2012-06-30 10:10:29.375 182 12319.62 13.10 54990.20 88888.00 2012-06-30 10:10:29.500 182 12319.48 13.00 54990.20 88888.00 2012-06-30 10:10:29.625 182 12319.33 12.88 54990.18 88888.00 2012-06-30 10:10:29.750 182 12319.23 12.80 54990.15 88888.00 2012-06-30 10:10:29.875 182 12319.17 12.68 54990.12 88888.00 2012-06-30 10:10:30.000 182 12319.15 12.55 54990.10 88888.00 2012-06-30 10:10:30.125 182 12319.05 12.47 54990.10 88888.00 2012-06-30 10:10:30.250 182 12318.90 12.43 54990.07 88888.00 2012-06-30 10:10:30.375 182 12318.75 12.38 54990.03 88888.00 2012-06-30 10:10:30.500 182 12318.60 12.30 54990.03 88888.00 2012-06-30 10:10:30.625 182 12318.58 12.20 54990.00 88888.00 2012-06-30 10:10:30.750 182 12318.48 12.10 54989.97 88888.00 2012-06-30 10:10:30.875 182 12318.38 12.05 54989.95 88888.00 2012-06-30 10:10:31.000 182 12318.20 11.95 54989.93 88888.00 2012-06-30 10:10:31.125 182 12318.12 11.90 54989.93 88888.00 2012-06-30 10:10:31.250 182 12317.98 11.78 54989.90 88888.00 2012-06-30 10:10:31.375 182 12317.90 11.70 54989.88 88888.00 2012-06-30 10:10:31.500 182 12317.85 11.68 54989.85 88888.00 2012-06-30 10:10:31.625 182 12317.77 11.62 54989.82 88888.00 2012-06-30 10:10:31.750 182 12317.65 11.55 54989.75 88888.00 2012-06-30 10:10:31.875 182 12317.55 11.47 54989.72 88888.00 2012-06-30 10:10:32.000 182 12317.45 11.38 54989.68 88888.00 2012-06-30 10:10:32.125 182 12317.33 11.32 54989.65 88888.00 2012-06-30 10:10:32.250 182 12317.23 11.22 54989.62 88888.00 2012-06-30 10:10:32.375 182 12317.15 11.22 54989.60 88888.00 2012-06-30 10:10:32.500 182 12317.10 11.15 54989.57 88888.00 2012-06-30 10:10:32.625 182 12317.00 11.05 54989.53 88888.00 2012-06-30 10:10:32.750 182 12316.98 10.95 54989.47 88888.00 2012-06-30 10:10:32.875 182 12316.90 10.90 54989.45 88888.00 2012-06-30 10:10:33.000 182 12316.83 10.80 54989.40 88888.00 2012-06-30 10:10:33.125 182 12316.70 10.70 54989.40 88888.00 2012-06-30 10:10:33.250 182 12316.58 10.60 54989.35 88888.00 2012-06-30 10:10:33.375 182 12316.55 10.57 54989.32 88888.00 2012-06-30 10:10:33.500 182 12316.48 10.50 54989.28 88888.00 2012-06-30 10:10:33.625 182 12316.40 10.43 54989.22 88888.00 2012-06-30 10:10:33.750 182 12316.33 10.38 54989.20 88888.00 2012-06-30 10:10:33.875 182 12316.25 10.30 54989.12 88888.00 2012-06-30 10:10:34.000 182 12316.23 10.22 54989.05 88888.00 2012-06-30 10:10:34.125 182 12316.30 10.18 54989.03 88888.00 2012-06-30 10:10:34.250 182 12316.27 10.07 54988.95 88888.00 2012-06-30 10:10:34.375 182 12316.27 10.03 54988.90 88888.00 2012-06-30 10:10:34.500 182 12316.27 10.00 54988.85 88888.00 2012-06-30 10:10:34.625 182 12316.38 9.95 54988.80 88888.00 2012-06-30 10:10:34.750 182 12316.40 9.88 54988.75 88888.00 2012-06-30 10:10:34.875 182 12316.35 9.82 54988.70 88888.00 2012-06-30 10:10:35.000 182 12316.42 9.80 54988.65 88888.00 2012-06-30 10:10:35.125 182 12316.52 9.70 54988.60 88888.00 2012-06-30 10:10:35.250 182 12316.55 9.60 54988.55 88888.00 2012-06-30 10:10:35.375 182 12316.62 9.55 54988.45 88888.00 2012-06-30 10:10:35.500 182 12316.67 9.50 54988.38 88888.00 2012-06-30 10:10:35.625 182 12316.80 9.50 54988.32 88888.00 2012-06-30 10:10:35.750 182 12316.90 9.45 54988.28 88888.00 2012-06-30 10:10:35.875 182 12317.00 9.40 54988.22 88888.00 2012-06-30 10:10:36.000 182 12317.10 9.38 54988.10 88888.00 2012-06-30 10:10:36.125 182 12317.20 9.35 54988.07 88888.00 2012-06-30 10:10:36.250 182 12317.25 9.30 54988.03 88888.00 2012-06-30 10:10:36.375 182 12317.33 9.25 54988.00 88888.00 2012-06-30 10:10:36.500 182 12317.48 9.25 54987.93 88888.00 2012-06-30 10:10:36.625 182 12317.55 9.22 54987.85 88888.00 2012-06-30 10:10:36.750 182 12317.62 9.18 54987.80 88888.00 2012-06-30 10:10:36.875 182 12317.75 9.15 54987.70 88888.00 2012-06-30 10:10:37.000 182 12317.88 9.12 54987.62 88888.00 2012-06-30 10:10:37.125 182 12317.98 9.15 54987.60 88888.00 2012-06-30 10:10:37.250 182 12318.08 9.12 54987.53 88888.00 2012-06-30 10:10:37.375 182 12318.10 9.07 54987.45 88888.00 2012-06-30 10:10:37.500 182 12318.10 9.03 54987.40 88888.00 2012-06-30 10:10:37.625 182 12318.12 9.07 54987.43 88888.00 2012-06-30 10:10:37.750 182 12318.17 9.05 54987.38 88888.00 2012-06-30 10:10:37.875 182 12318.25 9.05 54987.32 88888.00 2012-06-30 10:10:38.000 182 12318.30 9.03 54987.28 88888.00 2012-06-30 10:10:38.125 182 12318.27 8.97 54987.25 88888.00 2012-06-30 10:10:38.250 182 12318.25 8.97 54987.20 88888.00 2012-06-30 10:10:38.375 182 12318.20 8.93 54987.15 88888.00 2012-06-30 10:10:38.500 182 12318.08 8.95 54987.12 88888.00 2012-06-30 10:10:38.625 182 12318.02 8.97 54987.10 88888.00 2012-06-30 10:10:38.750 182 12318.05 8.97 54987.05 88888.00 2012-06-30 10:10:38.875 182 12317.92 9.00 54987.03 88888.00 2012-06-30 10:10:39.000 182 12317.80 8.97 54986.97 88888.00 2012-06-30 10:10:39.125 182 12317.73 8.97 54986.97 88888.00 2012-06-30 10:10:39.250 182 12317.62 9.03 54986.93 88888.00 2012-06-30 10:10:39.375 182 12317.52 9.00 54986.90 88888.00 2012-06-30 10:10:39.500 182 12317.42 8.95 54986.85 88888.00 2012-06-30 10:10:39.625 182 12317.35 8.95 54986.85 88888.00 2012-06-30 10:10:39.750 182 12317.27 8.95 54986.82 88888.00 2012-06-30 10:10:39.875 182 12317.12 8.93 54986.75 88888.00 2012-06-30 10:10:40.000 182 12317.02 8.88 54986.72 88888.00 2012-06-30 10:10:40.125 182 12316.95 8.88 54986.70 88888.00 2012-06-30 10:10:40.250 182 12316.85 8.85 54986.65 88888.00 2012-06-30 10:10:40.375 182 12316.80 8.85 54986.65 88888.00 2012-06-30 10:10:40.500 182 12316.67 8.82 54986.62 88888.00 2012-06-30 10:10:40.625 182 12316.62 8.80 54986.57 88888.00 2012-06-30 10:10:40.750 182 12316.60 8.75 54986.55 88888.00 2012-06-30 10:10:40.875 182 12316.50 8.72 54986.53 88888.00 2012-06-30 10:10:41.000 182 12316.45 8.70 54986.47 88888.00 2012-06-30 10:10:41.125 182 12316.35 8.70 54986.47 88888.00 2012-06-30 10:10:41.250 182 12316.25 8.65 54986.40 88888.00 2012-06-30 10:10:41.375 182 12316.10 8.62 54986.40 88888.00 2012-06-30 10:10:41.500 182 12316.00 8.62 54986.40 88888.00 2012-06-30 10:10:41.625 182 12315.95 8.60 54986.35 88888.00 2012-06-30 10:10:41.750 182 12315.90 8.55 54986.35 88888.00 2012-06-30 10:10:41.875 182 12315.77 8.55 54986.32 88888.00 2012-06-30 10:10:42.000 182 12315.60 8.55 54986.30 88888.00 2012-06-30 10:10:42.125 182 12315.42 8.47 54986.30 88888.00 2012-06-30 10:10:42.250 182 12315.27 8.43 54986.25 88888.00 2012-06-30 10:10:42.375 182 12315.17 8.45 54986.22 88888.00 2012-06-30 10:10:42.500 182 12315.00 8.43 54986.20 88888.00 2012-06-30 10:10:42.625 182 12314.83 8.40 54986.20 88888.00 2012-06-30 10:10:42.750 182 12314.60 8.40 54986.18 88888.00 2012-06-30 10:10:42.875 182 12314.45 8.38 54986.20 88888.00 2012-06-30 10:10:43.000 182 12314.35 8.35 54986.18 88888.00 2012-06-30 10:10:43.125 182 12314.25 8.32 54986.12 88888.00 2012-06-30 10:10:43.250 182 12314.12 8.35 54986.07 88888.00 2012-06-30 10:10:43.375 182 12314.08 8.35 54986.07 88888.00 2012-06-30 10:10:43.500 182 12313.98 8.28 54986.05 88888.00 2012-06-30 10:10:43.625 182 12313.75 8.28 54986.03 88888.00 2012-06-30 10:10:43.750 182 12313.60 8.30 54986.00 88888.00 2012-06-30 10:10:43.875 182 12313.42 8.30 54985.97 88888.00 2012-06-30 10:10:44.000 182 12313.30 8.30 54985.90 88888.00 2012-06-30 10:10:44.125 182 12313.27 8.30 54985.90 88888.00 2012-06-30 10:10:44.250 182 12313.33 8.25 54985.88 88888.00 2012-06-30 10:10:44.375 182 12313.33 8.28 54985.88 88888.00 2012-06-30 10:10:44.500 182 12313.20 8.28 54985.80 88888.00 2012-06-30 10:10:44.625 182 12313.10 8.28 54985.72 88888.00 2012-06-30 10:10:44.750 182 12313.00 8.30 54985.68 88888.00 2012-06-30 10:10:44.875 182 12313.00 8.30 54985.65 88888.00 2012-06-30 10:10:45.000 182 12313.00 8.28 54985.60 88888.00 2012-06-30 10:10:45.125 182 12313.00 8.30 54985.57 88888.00 2012-06-30 10:10:45.250 182 12312.98 8.28 54985.55 88888.00 2012-06-30 10:10:45.375 182 12312.95 8.30 54985.50 88888.00 2012-06-30 10:10:45.500 182 12312.95 8.32 54985.45 88888.00 2012-06-30 10:10:45.625 182 12313.00 8.35 54985.38 88888.00 2012-06-30 10:10:45.750 182 12313.02 8.32 54985.38 88888.00 2012-06-30 10:10:45.875 182 12312.98 8.38 54985.30 88888.00 2012-06-30 10:10:46.000 182 12312.95 8.38 54985.25 88888.00 2012-06-30 10:10:46.125 182 12312.92 8.38 54985.22 88888.00 2012-06-30 10:10:46.250 182 12312.90 8.40 54985.15 88888.00 2012-06-30 10:10:46.375 182 12312.90 8.43 54985.10 88888.00 2012-06-30 10:10:46.500 182 12312.88 8.45 54985.05 88888.00 2012-06-30 10:10:46.625 182 12312.83 8.45 54985.00 88888.00 2012-06-30 10:10:46.750 182 12312.80 8.50 54984.93 88888.00 2012-06-30 10:10:46.875 182 12312.77 8.55 54984.90 88888.00 2012-06-30 10:10:47.000 182 12312.73 8.62 54984.88 88888.00 2012-06-30 10:10:47.125 182 12312.70 8.70 54984.82 88888.00 2012-06-30 10:10:47.250 182 12312.73 8.72 54984.78 88888.00 2012-06-30 10:10:47.375 182 12312.70 8.75 54984.75 88888.00 2012-06-30 10:10:47.500 182 12312.65 8.82 54984.72 88888.00 2012-06-30 10:10:47.625 182 12312.62 8.88 54984.68 88888.00 2012-06-30 10:10:47.750 182 12312.60 8.88 54984.60 88888.00 2012-06-30 10:10:47.875 182 12312.58 8.90 54984.55 88888.00 2012-06-30 10:10:48.000 182 12312.50 9.03 54984.50 88888.00 2012-06-30 10:10:48.125 182 12312.48 9.10 54984.47 88888.00 2012-06-30 10:10:48.250 182 12312.38 9.12 54984.40 88888.00 2012-06-30 10:10:48.375 182 12312.38 9.18 54984.38 88888.00 2012-06-30 10:10:48.500 182 12312.42 9.28 54984.30 88888.00 2012-06-30 10:10:48.625 182 12312.50 9.35 54984.22 88888.00 2012-06-30 10:10:48.750 182 12312.50 9.40 54984.18 88888.00 2012-06-30 10:10:48.875 182 12312.48 9.45 54984.12 88888.00 2012-06-30 10:10:49.000 182 12312.50 9.50 54984.07 88888.00 2012-06-30 10:10:49.125 182 12312.52 9.55 54984.05 88888.00 2012-06-30 10:10:49.250 182 12312.50 9.62 54983.95 88888.00 2012-06-30 10:10:49.375 182 12312.42 9.65 54983.85 88888.00 2012-06-30 10:10:49.500 182 12312.42 9.72 54983.82 88888.00 2012-06-30 10:10:49.625 182 12312.42 9.80 54983.78 88888.00 2012-06-30 10:10:49.750 182 12312.50 9.88 54983.70 88888.00 2012-06-30 10:10:49.875 182 12312.55 9.93 54983.62 88888.00 2012-06-30 10:10:50.000 182 12312.50 9.97 54983.55 88888.00 2012-06-30 10:10:50.125 182 12312.42 10.07 54983.53 88888.00 2012-06-30 10:10:50.250 182 12312.42 10.12 54983.45 88888.00 2012-06-30 10:10:50.375 182 12312.45 10.15 54983.40 88888.00 2012-06-30 10:10:50.500 182 12312.42 10.20 54983.38 88888.00 2012-06-30 10:10:50.625 182 12312.40 10.25 54983.30 88888.00 2012-06-30 10:10:50.750 182 12312.42 10.30 54983.22 88888.00 2012-06-30 10:10:50.875 182 12312.42 10.30 54983.18 88888.00 2012-06-30 10:10:51.000 182 12312.45 10.30 54983.12 88888.00 2012-06-30 10:10:51.125 182 12312.48 10.35 54983.07 88888.00 2012-06-30 10:10:51.250 182 12312.40 10.35 54983.03 88888.00 2012-06-30 10:10:51.375 182 12312.33 10.40 54983.00 88888.00 2012-06-30 10:10:51.500 182 12312.33 10.43 54982.95 88888.00 2012-06-30 10:10:51.625 182 12312.38 10.45 54982.90 88888.00 2012-06-30 10:10:51.750 182 12312.33 10.45 54982.80 88888.00 2012-06-30 10:10:51.875 182 12312.25 10.43 54982.75 88888.00 2012-06-30 10:10:52.000 182 12312.15 10.40 54982.68 88888.00 2012-06-30 10:10:52.125 182 12312.05 10.43 54982.65 88888.00 2012-06-30 10:10:52.250 182 12311.98 10.45 54982.62 88888.00 2012-06-30 10:10:52.375 182 12311.98 10.47 54982.60 88888.00 2012-06-30 10:10:52.500 182 12311.98 10.45 54982.53 88888.00 2012-06-30 10:10:52.625 182 12311.95 10.45 54982.47 88888.00 2012-06-30 10:10:52.750 182 12311.90 10.47 54982.45 88888.00 2012-06-30 10:10:52.875 182 12311.80 10.45 54982.40 88888.00 2012-06-30 10:10:53.000 182 12311.73 10.45 54982.35 88888.00 2012-06-30 10:10:53.125 182 12311.65 10.45 54982.32 88888.00 2012-06-30 10:10:53.250 182 12311.60 10.45 54982.25 88888.00 2012-06-30 10:10:53.375 182 12311.58 10.45 54982.20 88888.00 2012-06-30 10:10:53.500 182 12311.48 10.47 54982.15 88888.00 2012-06-30 10:10:53.625 182 12311.35 10.50 54982.12 88888.00 2012-06-30 10:10:53.750 182 12311.20 10.45 54982.07 88888.00 2012-06-30 10:10:53.875 182 12311.08 10.45 54982.05 88888.00 2012-06-30 10:10:54.000 182 12310.92 10.45 54981.97 88888.00 2012-06-30 10:10:54.125 182 12310.85 10.47 54981.93 88888.00 2012-06-30 10:10:54.250 182 12310.73 10.45 54981.85 88888.00 2012-06-30 10:10:54.375 182 12310.62 10.50 54981.80 88888.00 2012-06-30 10:10:54.500 182 12310.50 10.50 54981.78 88888.00 2012-06-30 10:10:54.625 182 12310.42 10.53 54981.72 88888.00 2012-06-30 10:10:54.750 182 12310.35 10.53 54981.70 88888.00 2012-06-30 10:10:54.875 182 12310.27 10.55 54981.65 88888.00 2012-06-30 10:10:55.000 182 12310.15 10.60 54981.60 88888.00 2012-06-30 10:10:55.125 182 12309.98 10.60 54981.55 88888.00 2012-06-30 10:10:55.250 182 12309.88 10.65 54981.53 88888.00 2012-06-30 10:10:55.375 182 12309.75 10.72 54981.50 88888.00 2012-06-30 10:10:55.500 182 12309.60 10.75 54981.45 88888.00 2012-06-30 10:10:55.625 182 12309.45 10.82 54981.38 88888.00 2012-06-30 10:10:55.750 182 12309.33 10.88 54981.30 88888.00 2012-06-30 10:10:55.875 182 12309.25 10.93 54981.25 88888.00 2012-06-30 10:10:56.000 182 12309.15 11.00 54981.18 88888.00 2012-06-30 10:10:56.125 182 12309.05 11.05 54981.15 88888.00 2012-06-30 10:10:56.250 182 12309.02 11.07 54981.07 88888.00 2012-06-30 10:10:56.375 182 12309.00 11.10 54981.05 88888.00 2012-06-30 10:10:56.500 182 12308.92 11.18 54980.97 88888.00 2012-06-30 10:10:56.625 182 12308.83 11.20 54980.93 88888.00 2012-06-30 10:10:56.750 182 12308.70 11.25 54980.88 88888.00 2012-06-30 10:10:56.875 182 12308.65 11.30 54980.82 88888.00 2012-06-30 10:10:57.000 182 12308.62 11.35 54980.78 88888.00 2012-06-30 10:10:57.125 182 12308.55 11.40 54980.75 88888.00 2012-06-30 10:10:57.250 182 12308.42 11.50 54980.72 88888.00 2012-06-30 10:10:57.375 182 12308.38 11.53 54980.62 88888.00 2012-06-30 10:10:57.500 182 12308.30 11.57 54980.55 88888.00 2012-06-30 10:10:57.625 182 12308.20 11.60 54980.53 88888.00 2012-06-30 10:10:57.750 182 12308.10 11.68 54980.43 88888.00 2012-06-30 10:10:57.875 182 12308.00 11.72 54980.40 88888.00 2012-06-30 10:10:58.000 182 12308.00 11.80 54980.35 88888.00 2012-06-30 10:10:58.125 182 12307.98 11.90 54980.30 88888.00 2012-06-30 10:10:58.250 182 12307.95 11.95 54980.25 88888.00 2012-06-30 10:10:58.375 182 12307.92 12.00 54980.22 88888.00 2012-06-30 10:10:58.500 182 12307.83 12.07 54980.18 88888.00 2012-06-30 10:10:58.625 182 12307.75 12.15 54980.10 88888.00 2012-06-30 10:10:58.750 182 12307.70 12.22 54980.05 88888.00 2012-06-30 10:10:58.875 182 12307.67 12.35 54980.00 88888.00 2012-06-30 10:10:59.000 182 12307.62 12.43 54979.97 88888.00 2012-06-30 10:10:59.125 182 12307.52 12.50 54979.95 88888.00 2012-06-30 10:10:59.250 182 12307.42 12.57 54979.90 88888.00 2012-06-30 10:10:59.375 182 12307.38 12.65 54979.88 88888.00 2012-06-30 10:10:59.500 182 12307.30 12.75 54979.82 88888.00 2012-06-30 10:10:59.625 182 12307.17 12.82 54979.75 88888.00 2012-06-30 10:10:59.750 182 12307.10 12.90 54979.68 88888.00 2012-06-30 10:10:59.875 182 12307.02 12.97 54979.65 88888.00 2012-06-30 10:11:00.000 182 12307.00 13.05 54979.57 88888.00 2012-06-30 10:11:00.125 182 12306.90 13.18 54979.57 88888.00 2012-06-30 10:11:00.250 182 12306.80 13.25 54979.55 88888.00 2012-06-30 10:11:00.375 182 12306.77 13.32 54979.50 88888.00 2012-06-30 10:11:00.500 182 12306.67 13.40 54979.45 88888.00 2012-06-30 10:11:00.625 182 12306.58 13.50 54979.40 88888.00 2012-06-30 10:11:00.750 182 12306.42 13.60 54979.35 88888.00 2012-06-30 10:11:00.875 182 12306.33 13.65 54979.28 88888.00 2012-06-30 10:11:01.000 182 12306.23 13.70 54979.25 88888.00 2012-06-30 10:11:01.125 182 12306.08 13.78 54979.22 88888.00 2012-06-30 10:11:01.250 182 12306.00 13.95 54979.20 88888.00 2012-06-30 10:11:01.375 182 12305.95 14.03 54979.18 88888.00 2012-06-30 10:11:01.500 182 12305.85 14.12 54979.10 88888.00 2012-06-30 10:11:01.625 182 12305.75 14.18 54979.10 88888.00 2012-06-30 10:11:01.750 182 12305.62 14.25 54979.05 88888.00 2012-06-30 10:11:01.875 182 12305.48 14.38 54979.03 88888.00 2012-06-30 10:11:02.000 182 12305.40 14.47 54978.97 88888.00 2012-06-30 10:11:02.125 182 12305.35 14.55 54978.93 88888.00 2012-06-30 10:11:02.250 182 12305.25 14.62 54978.85 88888.00 2012-06-30 10:11:02.375 182 12305.17 14.75 54978.82 88888.00 2012-06-30 10:11:02.500 182 12305.08 14.88 54978.80 88888.00 2012-06-30 10:11:02.625 182 12305.05 14.95 54978.75 88888.00 2012-06-30 10:11:02.750 182 12304.95 15.03 54978.68 88888.00 2012-06-30 10:11:02.875 182 12304.85 15.12 54978.65 88888.00 2012-06-30 10:11:03.000 182 12304.73 15.20 54978.60 88888.00 2012-06-30 10:11:03.125 182 12304.62 15.28 54978.55 88888.00 2012-06-30 10:11:03.250 182 12304.50 15.35 54978.55 88888.00 2012-06-30 10:11:03.375 182 12304.48 15.40 54978.53 88888.00 2012-06-30 10:11:03.500 182 12304.40 15.53 54978.47 88888.00 2012-06-30 10:11:03.625 182 12304.25 15.65 54978.43 88888.00 2012-06-30 10:11:03.750 182 12304.10 15.72 54978.43 88888.00 2012-06-30 10:11:03.875 182 12304.02 15.85 54978.40 88888.00 2012-06-30 10:11:04.000 182 12303.98 15.95 54978.38 88888.00 2012-06-30 10:11:04.125 182 12303.77 16.07 54978.35 88888.00 2012-06-30 10:11:04.250 182 12303.55 16.20 54978.35 88888.00 2012-06-30 10:11:04.375 182 12303.38 16.27 54978.30 88888.00 2012-06-30 10:11:04.500 182 12303.20 16.40 54978.32 88888.00 2012-06-30 10:11:04.625 182 12302.98 16.57 54978.30 88888.00 2012-06-30 10:11:04.750 182 12302.80 16.70 54978.28 88888.00 2012-06-30 10:11:04.875 182 12302.60 16.82 54978.25 88888.00 2012-06-30 10:11:05.000 182 12302.42 16.93 54978.22 88888.00 2012-06-30 10:11:05.125 182 12302.17 17.05 54978.20 88888.00 2012-06-30 10:11:05.250 182 12301.98 17.20 54978.18 88888.00 2012-06-30 10:11:05.375 182 12301.83 17.30 54978.15 88888.00 2012-06-30 10:11:05.500 182 12301.67 17.45 54978.12 88888.00 2012-06-30 10:11:05.625 182 12301.55 17.60 54978.10 88888.00 2012-06-30 10:11:05.750 182 12301.33 17.68 54978.07 88888.00 2012-06-30 10:11:05.875 182 12301.05 17.77 54978.03 88888.00 2012-06-30 10:11:06.000 182 12300.80 17.88 54978.00 88888.00 2012-06-30 10:11:06.125 182 12300.65 18.00 54978.00 88888.00 2012-06-30 10:11:06.250 182 12300.50 18.12 54977.97 88888.00 2012-06-30 10:11:06.375 182 12300.38 18.20 54977.97 88888.00 2012-06-30 10:11:06.500 182 12300.20 18.30 54977.93 88888.00 2012-06-30 10:11:06.625 182 12300.02 18.35 54977.93 88888.00 2012-06-30 10:11:06.750 182 12299.92 18.40 54977.93 88888.00 2012-06-30 10:11:06.875 182 12299.73 18.45 54977.88 88888.00 2012-06-30 10:11:07.000 182 12299.45 18.48 54977.82 88888.00 2012-06-30 10:11:07.125 182 12299.25 18.50 54977.82 88888.00 2012-06-30 10:11:07.250 182 12299.17 18.57 54977.80 88888.00 2012-06-30 10:11:07.375 182 12299.12 18.65 54977.75 88888.00 2012-06-30 10:11:07.500 182 12299.00 18.65 54977.68 88888.00 2012-06-30 10:11:07.625 182 12298.83 18.70 54977.65 88888.00 2012-06-30 10:11:07.750 182 12298.75 18.75 54977.65 88888.00 2012-06-30 10:11:07.875 182 12298.73 18.80 54977.62 88888.00 2012-06-30 10:11:08.000 182 12298.65 18.90 54977.57 88888.00 2012-06-30 10:11:08.125 182 12298.48 18.93 54977.55 88888.00 2012-06-30 10:11:08.250 182 12298.27 18.98 54977.53 88888.00 2012-06-30 10:11:08.375 182 12298.15 19.05 54977.47 88888.00 2012-06-30 10:11:08.500 182 12298.00 19.12 54977.43 88888.00 2012-06-30 10:11:08.625 182 12297.88 19.20 54977.43 88888.00 2012-06-30 10:11:08.750 182 12297.80 19.30 54977.40 88888.00 2012-06-30 10:11:08.875 182 12297.75 19.35 54977.35 88888.00 2012-06-30 10:11:09.000 182 12297.73 19.40 54977.30 88888.00 2012-06-30 10:11:09.125 182 12297.70 19.45 54977.28 88888.00 2012-06-30 10:11:09.250 182 12297.60 19.52 54977.28 88888.00 2012-06-30 10:11:09.375 182 12297.45 19.57 54977.25 88888.00 2012-06-30 10:11:09.500 182 12297.27 19.68 54977.20 88888.00 2012-06-30 10:11:09.625 182 12297.23 19.73 54977.15 88888.00 2012-06-30 10:11:09.750 182 12297.20 19.77 54977.10 88888.00 2012-06-30 10:11:09.875 182 12297.10 19.80 54977.07 88888.00 2012-06-30 10:11:10.000 182 12297.00 19.88 54977.03 88888.00 2012-06-30 10:11:10.125 182 12297.00 19.95 54977.00 88888.00 2012-06-30 10:11:10.250 182 12296.95 20.02 54976.97 88888.00 2012-06-30 10:11:10.375 182 12296.98 20.07 54976.93 88888.00 2012-06-30 10:11:10.500 182 12296.95 20.18 54976.90 88888.00 2012-06-30 10:11:10.625 182 12296.85 20.20 54976.82 88888.00 2012-06-30 10:11:10.750 182 12296.75 20.30 54976.78 88888.00 2012-06-30 10:11:10.875 182 12296.75 20.38 54976.75 88888.00 2012-06-30 10:11:11.000 182 12296.77 20.38 54976.70 88888.00 2012-06-30 10:11:11.125 182 12296.80 20.45 54976.68 88888.00 2012-06-30 10:11:11.250 182 12296.83 20.50 54976.62 88888.00 2012-06-30 10:11:11.375 182 12296.80 20.55 54976.55 88888.00 2012-06-30 10:11:11.500 182 12296.88 20.60 54976.47 88888.00 2012-06-30 10:11:11.625 182 12296.95 20.65 54976.43 88888.00 2012-06-30 10:11:11.750 182 12297.05 20.68 54976.38 88888.00 2012-06-30 10:11:11.875 182 12297.10 20.75 54976.32 88888.00 2012-06-30 10:11:12.000 182 12297.17 20.80 54976.25 88888.00 2012-06-30 10:11:12.125 182 12297.27 20.85 54976.22 88888.00 2012-06-30 10:11:12.250 182 12297.33 20.85 54976.15 88888.00 2012-06-30 10:11:12.375 182 12297.45 20.88 54976.12 88888.00 2012-06-30 10:11:12.500 182 12297.60 20.93 54976.07 88888.00 2012-06-30 10:11:12.625 182 12297.65 20.98 54976.03 88888.00 2012-06-30 10:11:12.750 182 12297.77 21.02 54975.97 88888.00 2012-06-30 10:11:12.875 182 12297.90 21.07 54975.90 88888.00 2012-06-30 10:11:13.000 182 12298.00 21.10 54975.82 88888.00 2012-06-30 10:11:13.125 182 12298.10 21.18 54975.78 88888.00 2012-06-30 10:11:13.250 182 12298.15 21.27 54975.75 88888.00 2012-06-30 10:11:13.375 182 12298.23 21.32 54975.72 88888.00 2012-06-30 10:11:13.500 182 12298.27 21.40 54975.65 88888.00 2012-06-30 10:11:13.625 182 12298.33 21.48 54975.62 88888.00 2012-06-30 10:11:13.750 182 12298.38 21.50 54975.57 88888.00 2012-06-30 10:11:13.875 182 12298.45 21.57 54975.55 88888.00 2012-06-30 10:11:14.000 182 12298.50 21.60 54975.50 88888.00 2012-06-30 10:11:14.125 182 12298.45 21.62 54975.43 88888.00 2012-06-30 10:11:14.250 182 12298.40 21.65 54975.35 88888.00 2012-06-30 10:11:14.375 182 12298.40 21.70 54975.32 88888.00 2012-06-30 10:11:14.500 182 12298.40 21.75 54975.32 88888.00 2012-06-30 10:11:14.625 182 12298.38 21.77 54975.28 88888.00 2012-06-30 10:11:14.750 182 12298.33 21.82 54975.28 88888.00 2012-06-30 10:11:14.875 182 12298.35 21.85 54975.22 88888.00 2012-06-30 10:11:15.000 182 12298.33 21.85 54975.20 88888.00 2012-06-30 10:11:15.125 182 12298.27 21.85 54975.18 88888.00 2012-06-30 10:11:15.250 182 12298.12 21.82 54975.15 88888.00 2012-06-30 10:11:15.375 182 12298.08 21.88 54975.12 88888.00 2012-06-30 10:11:15.500 182 12298.02 21.93 54975.12 88888.00 2012-06-30 10:11:15.625 182 12297.92 21.95 54975.10 88888.00 2012-06-30 10:11:15.750 182 12297.80 21.90 54975.12 88888.00 2012-06-30 10:11:15.875 182 12297.77 21.95 54975.10 88888.00 2012-06-30 10:11:16.000 182 12297.67 21.95 54975.05 88888.00 2012-06-30 10:11:16.125 182 12297.58 21.95 54975.05 88888.00 2012-06-30 10:11:16.250 182 12297.50 21.93 54975.05 88888.00 2012-06-30 10:11:16.375 182 12297.45 21.93 54975.00 88888.00 2012-06-30 10:11:16.500 182 12297.33 21.95 54974.95 88888.00 2012-06-30 10:11:16.625 182 12297.25 21.93 54974.95 88888.00 2012-06-30 10:11:16.750 182 12297.12 21.93 54974.93 88888.00 2012-06-30 10:11:16.875 182 12296.95 21.95 54974.90 88888.00 2012-06-30 10:11:17.000 182 12296.83 21.93 54974.85 88888.00 2012-06-30 10:11:17.125 182 12296.80 21.90 54974.85 88888.00 2012-06-30 10:11:17.250 182 12296.77 21.88 54974.80 88888.00 2012-06-30 10:11:17.375 182 12296.75 21.88 54974.78 88888.00 2012-06-30 10:11:17.500 182 12296.70 21.80 54974.70 88888.00 2012-06-30 10:11:17.625 182 12296.60 21.80 54974.68 88888.00 2012-06-30 10:11:17.750 182 12296.67 21.80 54974.68 88888.00 2012-06-30 10:11:17.875 182 12296.73 21.80 54974.65 88888.00 2012-06-30 10:11:18.000 182 12296.77 21.80 54974.62 88888.00 2012-06-30 10:11:18.125 182 12296.73 21.73 54974.55 88888.00 2012-06-30 10:11:18.250 182 12296.70 21.68 54974.53 88888.00 2012-06-30 10:11:18.375 182 12296.67 21.62 54974.50 88888.00 2012-06-30 10:11:18.500 182 12296.67 21.62 54974.45 88888.00 2012-06-30 10:11:18.625 182 12296.75 21.62 54974.43 88888.00 2012-06-30 10:11:18.750 182 12296.77 21.60 54974.38 88888.00 2012-06-30 10:11:18.875 182 12296.88 21.57 54974.32 88888.00 2012-06-30 10:11:19.000 182 12296.95 21.52 54974.30 88888.00 2012-06-30 10:11:19.125 182 12297.02 21.48 54974.28 88888.00 2012-06-30 10:11:19.250 182 12297.12 21.43 54974.22 88888.00 2012-06-30 10:11:19.375 182 12297.17 21.38 54974.15 88888.00 2012-06-30 10:11:19.500 182 12297.27 21.35 54974.07 88888.00 2012-06-30 10:11:19.625 182 12297.42 21.35 54974.03 88888.00 2012-06-30 10:11:19.750 182 12297.58 21.30 54974.03 88888.00 2012-06-30 10:11:19.875 182 12297.65 21.27 54973.97 88888.00 2012-06-30 10:11:20.000 182 12297.70 21.25 54973.97 88888.00 2012-06-30 10:11:20.125 182 12297.77 21.23 54973.95 88888.00 2012-06-30 10:11:20.250 182 12297.83 21.23 54973.90 88888.00 2012-06-30 10:11:20.375 182 12297.88 21.23 54973.88 88888.00 2012-06-30 10:11:20.500 182 12297.92 21.23 54973.80 88888.00 2012-06-30 10:11:20.625 182 12297.98 21.20 54973.80 88888.00 2012-06-30 10:11:20.750 182 12298.05 21.18 54973.78 88888.00 2012-06-30 10:11:20.875 182 12298.08 21.15 54973.75 88888.00 2012-06-30 10:11:21.000 182 12298.08 21.12 54973.72 88888.00 2012-06-30 10:11:21.125 182 12298.10 21.10 54973.72 88888.00 2012-06-30 10:11:21.250 182 12298.17 21.02 54973.70 88888.00 2012-06-30 10:11:21.375 182 12298.25 21.00 54973.68 88888.00 2012-06-30 10:11:21.500 182 12298.25 21.00 54973.65 88888.00 2012-06-30 10:11:21.625 182 12298.20 20.95 54973.62 88888.00 2012-06-30 10:11:21.750 182 12298.20 20.95 54973.60 88888.00 2012-06-30 10:11:21.875 182 12298.23 20.90 54973.55 88888.00 2012-06-30 10:11:22.000 182 12298.25 20.85 54973.55 88888.00 2012-06-30 10:11:22.125 182 12298.27 20.80 54973.55 88888.00 2012-06-30 10:11:22.250 182 12298.23 20.73 54973.55 88888.00 2012-06-30 10:11:22.375 182 12298.17 20.68 54973.53 88888.00 2012-06-30 10:11:22.500 182 12298.12 20.65 54973.47 88888.00 2012-06-30 10:11:22.625 182 12298.12 20.62 54973.47 88888.00 2012-06-30 10:11:22.750 182 12298.12 20.60 54973.45 88888.00 2012-06-30 10:11:22.875 182 12298.02 20.55 54973.45 88888.00 2012-06-30 10:11:23.000 182 12297.92 20.50 54973.43 88888.00 2012-06-30 10:11:23.125 182 12297.88 20.50 54973.43 88888.00 2012-06-30 10:11:23.250 182 12297.88 20.45 54973.38 88888.00 2012-06-30 10:11:23.375 182 12297.80 20.43 54973.38 88888.00 2012-06-30 10:11:23.500 182 12297.73 20.45 54973.40 88888.00 2012-06-30 10:11:23.625 182 12297.60 20.40 54973.40 88888.00 2012-06-30 10:11:23.750 182 12297.52 20.38 54973.38 88888.00 2012-06-30 10:11:23.875 182 12297.42 20.32 54973.38 88888.00 2012-06-30 10:11:24.000 182 12297.30 20.35 54973.35 88888.00 2012-06-30 10:11:24.125 182 12297.20 20.38 54973.35 88888.00 2012-06-30 10:11:24.250 182 12297.12 20.38 54973.32 88888.00 2012-06-30 10:11:24.375 182 12297.02 20.32 54973.30 88888.00 2012-06-30 10:11:24.500 182 12296.98 20.32 54973.30 88888.00 2012-06-30 10:11:24.625 182 12296.95 20.35 54973.28 88888.00 2012-06-30 10:11:24.750 182 12296.85 20.38 54973.22 88888.00 2012-06-30 10:11:24.875 182 12296.73 20.38 54973.25 88888.00 2012-06-30 10:11:25.000 182 12296.60 20.35 54973.25 88888.00 2012-06-30 10:11:25.125 182 12296.55 20.38 54973.20 88888.00 2012-06-30 10:11:25.250 182 12296.48 20.30 54973.18 88888.00 2012-06-30 10:11:25.375 182 12296.40 20.32 54973.18 88888.00 2012-06-30 10:11:25.500 182 12296.35 20.38 54973.18 88888.00 2012-06-30 10:11:25.625 182 12296.23 20.35 54973.15 88888.00 2012-06-30 10:11:25.750 182 12296.12 20.32 54973.10 88888.00 2012-06-30 10:11:25.875 182 12296.00 20.32 54973.10 88888.00 2012-06-30 10:11:26.000 182 12295.92 20.32 54973.07 88888.00 2012-06-30 10:11:26.125 182 12295.85 20.32 54973.05 88888.00 2012-06-30 10:11:26.250 182 12295.70 20.35 54973.03 88888.00 2012-06-30 10:11:26.375 182 12295.70 20.32 54972.97 88888.00 2012-06-30 10:11:26.500 182 12295.70 20.30 54972.93 88888.00 2012-06-30 10:11:26.625 182 12295.73 20.25 54972.90 88888.00 2012-06-30 10:11:26.750 182 12295.60 20.25 54972.90 88888.00 2012-06-30 10:11:26.875 182 12295.52 20.18 54972.90 88888.00 2012-06-30 10:11:27.000 182 12295.48 20.15 54972.88 88888.00 2012-06-30 10:11:27.125 182 12295.48 20.10 54972.85 88888.00 2012-06-30 10:11:27.250 182 12295.45 20.10 54972.82 88888.00 2012-06-30 10:11:27.375 182 12295.42 20.10 54972.82 88888.00 2012-06-30 10:11:27.500 182 12295.40 20.05 54972.80 88888.00 2012-06-30 10:11:27.625 182 12295.40 19.98 54972.78 88888.00 2012-06-30 10:11:27.750 182 12295.35 19.90 54972.75 88888.00 2012-06-30 10:11:27.875 182 12295.30 19.88 54972.72 88888.00 2012-06-30 10:11:28.000 182 12295.25 19.82 54972.68 88888.00 2012-06-30 10:11:28.125 182 12295.25 19.77 54972.65 88888.00 2012-06-30 10:11:28.250 182 12295.17 19.73 54972.65 88888.00 2012-06-30 10:11:28.375 182 12295.23 19.70 54972.60 88888.00 2012-06-30 10:11:28.500 182 12295.20 19.68 54972.57 88888.00 2012-06-30 10:11:28.625 182 12295.25 19.65 54972.53 88888.00 2012-06-30 10:11:28.750 182 12295.30 19.57 54972.47 88888.00 2012-06-30 10:11:28.875 182 12295.35 19.55 54972.47 88888.00 2012-06-30 10:11:29.000 182 12295.33 19.55 54972.43 88888.00 2012-06-30 10:11:29.125 182 12295.35 19.45 54972.38 88888.00 2012-06-30 10:11:29.250 182 12295.30 19.40 54972.32 88888.00 2012-06-30 10:11:29.375 182 12295.35 19.38 54972.30 88888.00 2012-06-30 10:11:29.500 182 12295.42 19.35 54972.25 88888.00 2012-06-30 10:11:29.625 182 12295.60 19.27 54972.20 88888.00 2012-06-30 10:11:29.750 182 12295.67 19.25 54972.15 88888.00 2012-06-30 10:11:29.875 182 12295.70 19.25 54972.10 88888.00 2012-06-30 10:11:30.000 182 12295.70 19.23 54972.10 88888.00 2012-06-30 10:11:30.125 182 12295.73 19.23 54972.07 88888.00 2012-06-30 10:11:30.250 182 12295.85 19.20 54972.03 88888.00 2012-06-30 10:11:30.375 182 12295.92 19.18 54971.97 88888.00 2012-06-30 10:11:30.500 182 12296.00 19.20 54971.93 88888.00 2012-06-30 10:11:30.625 182 12296.08 19.18 54971.90 88888.00 2012-06-30 10:11:30.750 182 12296.10 19.15 54971.85 88888.00 2012-06-30 10:11:30.875 182 12296.25 19.12 54971.80 88888.00 2012-06-30 10:11:31.000 182 12296.38 19.10 54971.75 88888.00 2012-06-30 10:11:31.125 182 12296.45 19.10 54971.72 88888.00 2012-06-30 10:11:31.250 182 12296.52 19.07 54971.68 88888.00 2012-06-30 10:11:31.375 182 12296.65 19.07 54971.65 88888.00 2012-06-30 10:11:31.500 182 12296.75 19.10 54971.60 88888.00 2012-06-30 10:11:31.625 182 12296.80 19.10 54971.57 88888.00 2012-06-30 10:11:31.750 182 12296.88 19.10 54971.53 88888.00 2012-06-30 10:11:31.875 182 12296.98 19.10 54971.47 88888.00 2012-06-30 10:11:32.000 182 12297.05 19.05 54971.45 88888.00 2012-06-30 10:11:32.125 182 12297.10 19.07 54971.43 88888.00 2012-06-30 10:11:32.250 182 12297.10 19.12 54971.40 88888.00 2012-06-30 10:11:32.375 182 12297.17 19.12 54971.40 88888.00 2012-06-30 10:11:32.500 182 12297.33 19.15 54971.35 88888.00 2012-06-30 10:11:32.625 182 12297.38 19.15 54971.30 88888.00 2012-06-30 10:11:32.750 182 12297.45 19.15 54971.28 88888.00 2012-06-30 10:11:32.875 182 12297.45 19.15 54971.22 88888.00 2012-06-30 10:11:33.000 182 12297.42 19.18 54971.20 88888.00 2012-06-30 10:11:33.125 182 12297.55 19.18 54971.20 88888.00 2012-06-30 10:11:33.250 182 12297.62 19.18 54971.18 88888.00 2012-06-30 10:11:33.375 182 12297.65 19.23 54971.12 88888.00 2012-06-30 10:11:33.500 182 12297.67 19.23 54971.10 88888.00 2012-06-30 10:11:33.625 182 12297.70 19.20 54971.07 88888.00 2012-06-30 10:11:33.750 182 12297.70 19.23 54971.10 88888.00 2012-06-30 10:11:33.875 182 12297.65 19.25 54971.07 88888.00 2012-06-30 10:11:34.000 182 12297.60 19.25 54971.05 88888.00 2012-06-30 10:11:34.125 182 12297.58 19.23 54971.03 88888.00 2012-06-30 10:11:34.250 182 12297.55 19.23 54970.97 88888.00 2012-06-30 10:11:34.375 182 12297.55 19.25 54970.95 88888.00 2012-06-30 10:11:34.500 182 12297.58 19.27 54970.95 88888.00 2012-06-30 10:11:34.625 182 12297.55 19.27 54970.95 88888.00 2012-06-30 10:11:34.750 182 12297.50 19.27 54970.93 88888.00 2012-06-30 10:11:34.875 182 12297.50 19.30 54970.90 88888.00 2012-06-30 10:11:35.000 182 12297.50 19.30 54970.90 88888.00 2012-06-30 10:11:35.125 182 12297.52 19.32 54970.88 88888.00 2012-06-30 10:11:35.250 182 12297.42 19.35 54970.85 88888.00 2012-06-30 10:11:35.375 182 12297.40 19.35 54970.82 88888.00 2012-06-30 10:11:35.500 182 12297.45 19.35 54970.80 88888.00 2012-06-30 10:11:35.625 182 12297.42 19.40 54970.78 88888.00 2012-06-30 10:11:35.750 182 12297.33 19.43 54970.78 88888.00 2012-06-30 10:11:35.875 182 12297.33 19.50 54970.80 88888.00 2012-06-30 10:11:36.000 182 12297.35 19.55 54970.78 88888.00 2012-06-30 10:11:36.125 182 12297.33 19.52 54970.78 88888.00 2012-06-30 10:11:36.250 182 12297.20 19.55 54970.75 88888.00 2012-06-30 10:11:36.375 182 12297.08 19.55 54970.78 88888.00 2012-06-30 10:11:36.500 182 12296.95 19.57 54970.78 88888.00 2012-06-30 10:11:36.625 182 12296.88 19.65 54970.78 88888.00 2012-06-30 10:11:36.750 182 12296.77 19.65 54970.75 88888.00 2012-06-30 10:11:36.875 182 12296.67 19.62 54970.72 88888.00 2012-06-30 10:11:37.000 182 12296.62 19.62 54970.70 88888.00 2012-06-30 10:11:37.125 182 12296.62 19.62 54970.72 88888.00 2012-06-30 10:11:37.250 182 12296.55 19.62 54970.75 88888.00 2012-06-30 10:11:37.375 182 12296.42 19.62 54970.75 88888.00 2012-06-30 10:11:37.500 182 12296.25 19.62 54970.72 88888.00 2012-06-30 10:11:37.625 182 12296.17 19.60 54970.72 88888.00 2012-06-30 10:11:37.750 182 12296.15 19.62 54970.70 88888.00 2012-06-30 10:11:37.875 182 12296.05 19.68 54970.70 88888.00 2012-06-30 10:11:38.000 182 12295.95 19.62 54970.70 88888.00 2012-06-30 10:11:38.125 182 12295.77 19.60 54970.68 88888.00 2012-06-30 10:11:38.250 182 12295.65 19.55 54970.68 88888.00 2012-06-30 10:11:38.375 182 12295.60 19.55 54970.68 88888.00 2012-06-30 10:11:38.500 182 12295.60 19.52 54970.70 88888.00 2012-06-30 10:11:38.625 182 12295.58 19.48 54970.70 88888.00 2012-06-30 10:11:38.750 182 12295.42 19.43 54970.68 88888.00 2012-06-30 10:11:38.875 182 12295.30 19.40 54970.68 88888.00 2012-06-30 10:11:39.000 182 12295.27 19.38 54970.70 88888.00 2012-06-30 10:11:39.125 182 12295.20 19.35 54970.70 88888.00 2012-06-30 10:11:39.250 182 12295.02 19.32 54970.70 88888.00 2012-06-30 10:11:39.375 182 12294.88 19.30 54970.70 88888.00 2012-06-30 10:11:39.500 182 12294.70 19.30 54970.68 88888.00 2012-06-30 10:11:39.625 182 12294.58 19.25 54970.68 88888.00 2012-06-30 10:11:39.750 182 12294.45 19.23 54970.68 88888.00 2012-06-30 10:11:39.875 182 12294.25 19.20 54970.68 88888.00 2012-06-30 10:11:40.000 182 12294.08 19.18 54970.70 88888.00 2012-06-30 10:11:40.125 182 12293.98 19.15 54970.70 88888.00 2012-06-30 10:11:40.250 182 12293.75 19.07 54970.70 88888.00 2012-06-30 10:11:40.375 182 12293.62 19.10 54970.72 88888.00 2012-06-30 10:11:40.500 182 12293.45 19.10 54970.72 88888.00 2012-06-30 10:11:40.625 182 12293.27 19.10 54970.72 88888.00 2012-06-30 10:11:40.750 182 12293.20 19.05 54970.72 88888.00 2012-06-30 10:11:40.875 182 12293.12 19.07 54970.70 88888.00 2012-06-30 10:11:41.000 182 12293.02 19.07 54970.72 88888.00 2012-06-30 10:11:41.125 182 12292.90 19.10 54970.70 88888.00 2012-06-30 10:11:41.250 182 12292.77 19.00 54970.70 88888.00 2012-06-30 10:11:41.375 182 12292.67 19.00 54970.68 88888.00 2012-06-30 10:11:41.500 182 12292.52 19.07 54970.70 88888.00 2012-06-30 10:11:41.625 182 12292.42 19.12 54970.65 88888.00 2012-06-30 10:11:41.750 182 12292.33 19.15 54970.65 88888.00 2012-06-30 10:11:41.875 182 12292.23 19.12 54970.62 88888.00 2012-06-30 10:11:42.000 182 12292.15 19.10 54970.62 88888.00 2012-06-30 10:11:42.125 182 12292.05 19.12 54970.60 88888.00 2012-06-30 10:11:42.250 182 12291.95 19.10 54970.60 88888.00 2012-06-30 10:11:42.375 182 12291.85 19.15 54970.57 88888.00 2012-06-30 10:11:42.500 182 12291.73 19.20 54970.62 88888.00 2012-06-30 10:11:42.625 182 12291.62 19.23 54970.57 88888.00 2012-06-30 10:11:42.750 182 12291.58 19.30 54970.55 88888.00 2012-06-30 10:11:42.875 182 12291.48 19.32 54970.55 88888.00 2012-06-30 10:11:43.000 182 12291.38 19.38 54970.55 88888.00 2012-06-30 10:11:43.125 182 12291.23 19.43 54970.57 88888.00 2012-06-30 10:11:43.250 182 12291.10 19.48 54970.53 88888.00 2012-06-30 10:11:43.375 182 12291.00 19.52 54970.50 88888.00 2012-06-30 10:11:43.500 182 12290.88 19.60 54970.50 88888.00 2012-06-30 10:11:43.625 182 12290.75 19.70 54970.50 88888.00 2012-06-30 10:11:43.750 182 12290.62 19.80 54970.47 88888.00 2012-06-30 10:11:43.875 182 12290.50 19.90 54970.47 88888.00 2012-06-30 10:11:44.000 182 12290.42 19.98 54970.45 88888.00 2012-06-30 10:11:44.125 182 12290.30 20.05 54970.45 88888.00 2012-06-30 10:11:44.250 182 12290.05 20.15 54970.45 88888.00 2012-06-30 10:11:44.375 182 12289.88 20.23 54970.43 88888.00 2012-06-30 10:11:44.500 182 12289.75 20.32 54970.43 88888.00 2012-06-30 10:11:44.625 182 12289.60 20.43 54970.40 88888.00 2012-06-30 10:11:44.750 182 12289.50 20.57 54970.40 88888.00 2012-06-30 10:11:44.875 182 12289.42 20.62 54970.38 88888.00 2012-06-30 10:11:45.000 182 12289.30 20.70 54970.35 88888.00 2012-06-30 10:11:45.125 182 12289.20 20.77 54970.32 88888.00 2012-06-30 10:11:45.250 182 12289.10 20.77 54970.30 88888.00 2012-06-30 10:11:45.375 182 12288.98 20.82 54970.28 88888.00 2012-06-30 10:11:45.500 182 12288.88 20.90 54970.32 88888.00 2012-06-30 10:11:45.625 182 12288.75 20.98 54970.32 88888.00 2012-06-30 10:11:45.750 182 12288.65 21.00 54970.30 88888.00 2012-06-30 10:11:45.875 182 12288.55 21.10 54970.28 88888.00 2012-06-30 10:11:46.000 182 12288.42 21.20 54970.25 88888.00 2012-06-30 10:11:46.125 182 12288.38 21.25 54970.25 88888.00 2012-06-30 10:11:46.250 182 12288.20 21.32 54970.25 88888.00 2012-06-30 10:11:46.375 182 12288.05 21.38 54970.22 88888.00 2012-06-30 10:11:46.500 182 12287.88 21.48 54970.20 88888.00 2012-06-30 10:11:46.625 182 12287.77 21.52 54970.18 88888.00 2012-06-30 10:11:46.750 182 12287.73 21.57 54970.18 88888.00 2012-06-30 10:11:46.875 182 12287.60 21.65 54970.18 88888.00 2012-06-30 10:11:47.000 182 12287.50 21.75 54970.15 88888.00 2012-06-30 10:11:47.125 182 12287.40 21.85 54970.12 88888.00 2012-06-30 10:11:47.250 182 12287.23 22.00 54970.10 88888.00 2012-06-30 10:11:47.375 182 12287.12 22.07 54970.07 88888.00 2012-06-30 10:11:47.500 182 12287.05 22.15 54970.03 88888.00 2012-06-30 10:11:47.625 182 12286.92 22.27 54970.03 88888.00 2012-06-30 10:11:47.750 182 12286.77 22.40 54970.00 88888.00 2012-06-30 10:11:47.875 182 12286.67 22.52 54969.95 88888.00 2012-06-30 10:11:48.000 182 12286.58 22.60 54969.95 88888.00 2012-06-30 10:11:48.125 182 12286.50 22.68 54969.90 88888.00 2012-06-30 10:11:48.250 182 12286.38 22.82 54969.85 88888.00 2012-06-30 10:11:48.375 182 12286.35 22.98 54969.82 88888.00 2012-06-30 10:11:48.500 182 12286.30 23.10 54969.82 88888.00 2012-06-30 10:11:48.625 182 12286.27 23.23 54969.78 88888.00 2012-06-30 10:11:48.750 182 12286.17 23.32 54969.72 88888.00 2012-06-30 10:11:48.875 182 12286.05 23.45 54969.68 88888.00 2012-06-30 10:11:49.000 182 12286.00 23.60 54969.68 88888.00 2012-06-30 10:11:49.125 182 12286.00 23.75 54969.62 88888.00 2012-06-30 10:11:49.250 182 12286.05 23.90 54969.62 88888.00 2012-06-30 10:11:49.375 182 12286.10 24.00 54969.57 88888.00 2012-06-30 10:11:49.500 182 12286.08 24.12 54969.53 88888.00 2012-06-30 10:11:49.625 182 12286.02 24.27 54969.50 88888.00 2012-06-30 10:11:49.750 182 12285.98 24.43 54969.50 88888.00 2012-06-30 10:11:49.875 182 12285.92 24.57 54969.47 88888.00 2012-06-30 10:11:50.000 182 12285.90 24.70 54969.45 88888.00 2012-06-30 10:11:50.125 182 12285.92 24.82 54969.40 88888.00 2012-06-30 10:11:50.250 182 12285.90 24.93 54969.35 88888.00 2012-06-30 10:11:50.375 182 12285.90 25.07 54969.35 88888.00 2012-06-30 10:11:50.500 182 12285.80 25.23 54969.35 88888.00 2012-06-30 10:11:50.625 182 12285.73 25.30 54969.30 88888.00 2012-06-30 10:11:50.750 182 12285.62 25.43 54969.25 88888.00 2012-06-30 10:11:50.875 182 12285.52 25.52 54969.22 88888.00 2012-06-30 10:11:51.000 182 12285.45 25.62 54969.15 88888.00 2012-06-30 10:11:51.125 182 12285.30 25.70 54969.15 88888.00 2012-06-30 10:11:51.250 182 12285.17 25.82 54969.10 88888.00 2012-06-30 10:11:51.375 182 12285.15 25.93 54969.10 88888.00 2012-06-30 10:11:51.500 182 12284.98 26.02 54969.10 88888.00 2012-06-30 10:11:51.625 182 12284.85 26.10 54969.07 88888.00 2012-06-30 10:11:51.750 182 12284.73 26.18 54969.07 88888.00 2012-06-30 10:11:51.875 182 12284.62 26.20 54969.07 88888.00 2012-06-30 10:11:52.000 182 12284.48 26.25 54968.97 88888.00 2012-06-30 10:11:52.125 182 12284.33 26.35 54968.97 88888.00 2012-06-30 10:11:52.250 182 12284.17 26.40 54968.97 88888.00 2012-06-30 10:11:52.375 182 12284.05 26.48 54968.97 88888.00 2012-06-30 10:11:52.500 182 12283.92 26.55 54968.97 88888.00 2012-06-30 10:11:52.625 182 12283.80 26.62 54968.93 88888.00 2012-06-30 10:11:52.750 182 12283.62 26.68 54968.90 88888.00 2012-06-30 10:11:52.875 182 12283.42 26.73 54968.90 88888.00 2012-06-30 10:11:53.000 182 12283.30 26.77 54968.88 88888.00 2012-06-30 10:11:53.125 182 12283.23 26.85 54968.88 88888.00 2012-06-30 10:11:53.250 182 12283.08 26.85 54968.82 88888.00 2012-06-30 10:11:53.375 182 12282.92 26.88 54968.80 88888.00 2012-06-30 10:11:53.500 182 12282.83 26.90 54968.78 88888.00 2012-06-30 10:11:53.625 182 12282.70 26.95 54968.78 88888.00 2012-06-30 10:11:53.750 182 12282.60 27.00 54968.78 88888.00 2012-06-30 10:11:53.875 182 12282.40 27.05 54968.75 88888.00 2012-06-30 10:11:54.000 182 12282.25 27.05 54968.75 88888.00 2012-06-30 10:11:54.125 182 12282.15 27.05 54968.78 88888.00 2012-06-30 10:11:54.250 182 12281.98 27.07 54968.72 88888.00 2012-06-30 10:11:54.375 182 12281.85 27.12 54968.70 88888.00 2012-06-30 10:11:54.500 182 12281.75 27.15 54968.68 88888.00 2012-06-30 10:11:54.625 182 12281.60 27.18 54968.65 88888.00 2012-06-30 10:11:54.750 182 12281.42 27.20 54968.62 88888.00 2012-06-30 10:11:54.875 182 12281.30 27.23 54968.60 88888.00 2012-06-30 10:11:55.000 182 12281.20 27.25 54968.60 88888.00 2012-06-30 10:11:55.125 182 12281.10 27.30 54968.57 88888.00 2012-06-30 10:11:55.250 182 12280.95 27.32 54968.55 88888.00 2012-06-30 10:11:55.375 182 12280.83 27.32 54968.55 88888.00 2012-06-30 10:11:55.500 182 12280.73 27.32 54968.50 88888.00 2012-06-30 10:11:55.625 182 12280.65 27.35 54968.47 88888.00 2012-06-30 10:11:55.750 182 12280.55 27.38 54968.45 88888.00 2012-06-30 10:11:55.875 182 12280.45 27.35 54968.43 88888.00 2012-06-30 10:11:56.000 182 12280.38 27.35 54968.35 88888.00 2012-06-30 10:11:56.125 182 12280.35 27.35 54968.32 88888.00 2012-06-30 10:11:56.250 182 12280.35 27.32 54968.28 88888.00 2012-06-30 10:11:56.375 182 12280.38 27.35 54968.25 88888.00 2012-06-30 10:11:56.500 182 12280.42 27.38 54968.20 88888.00 2012-06-30 10:11:56.625 182 12280.45 27.35 54968.18 88888.00 2012-06-30 10:11:56.750 182 12280.35 27.32 54968.12 88888.00 2012-06-30 10:11:56.875 182 12280.35 27.35 54968.12 88888.00 2012-06-30 10:11:57.000 182 12280.35 27.35 54968.05 88888.00 2012-06-30 10:11:57.125 182 12280.35 27.35 54968.05 88888.00 2012-06-30 10:11:57.250 182 12280.38 27.38 54968.00 88888.00 2012-06-30 10:11:57.375 182 12280.33 27.38 54967.97 88888.00 2012-06-30 10:11:57.500 182 12280.25 27.32 54967.90 88888.00 2012-06-30 10:11:57.625 182 12280.27 27.38 54967.88 88888.00 2012-06-30 10:11:57.750 182 12280.27 27.38 54967.82 88888.00 2012-06-30 10:11:57.875 182 12280.17 27.43 54967.80 88888.00 2012-06-30 10:11:58.000 182 12280.12 27.40 54967.78 88888.00 2012-06-30 10:11:58.125 182 12280.15 27.38 54967.72 88888.00 2012-06-30 10:11:58.250 182 12280.05 27.35 54967.72 88888.00 2012-06-30 10:11:58.375 182 12280.02 27.38 54967.68 88888.00 2012-06-30 10:11:58.500 182 12280.02 27.40 54967.65 88888.00 2012-06-30 10:11:58.625 182 12280.05 27.45 54967.60 88888.00 2012-06-30 10:11:58.750 182 12279.98 27.48 54967.55 88888.00 2012-06-30 10:11:58.875 182 12279.95 27.52 54967.53 88888.00 2012-06-30 10:11:59.000 182 12279.95 27.60 54967.50 88888.00 2012-06-30 10:11:59.125 182 12279.92 27.62 54967.45 88888.00 2012-06-30 10:11:59.250 182 12279.85 27.68 54967.43 88888.00 2012-06-30 10:11:59.375 182 12279.88 27.77 54967.38 88888.00 2012-06-30 10:11:59.500 182 12279.88 27.85 54967.30 88888.00 2012-06-30 10:11:59.625 182 12279.88 27.90 54967.28 88888.00 2012-06-30 10:11:59.750 182 12279.92 27.93 54967.22 88888.00 2012-06-30 10:11:59.875 182 12279.98 28.02 54967.20 88888.00 2012-06-30 10:12:00.000 182 12279.98 28.07 54967.12 88888.00 2012-06-30 10:12:00.125 182 12280.05 28.18 54967.10 88888.00 2012-06-30 10:12:00.250 182 12280.10 28.25 54967.07 88888.00 2012-06-30 10:12:00.375 182 12280.05 28.35 54967.03 88888.00 2012-06-30 10:12:00.500 182 12280.02 28.45 54967.00 88888.00 2012-06-30 10:12:00.625 182 12280.00 28.50 54966.95 88888.00 2012-06-30 10:12:00.750 182 12280.02 28.57 54966.90 88888.00 2012-06-30 10:12:00.875 182 12280.00 28.70 54966.85 88888.00 2012-06-30 10:12:01.000 182 12280.00 28.77 54966.80 88888.00 2012-06-30 10:12:01.125 182 12280.02 28.82 54966.78 88888.00 2012-06-30 10:12:01.250 182 12280.05 28.93 54966.75 88888.00 2012-06-30 10:12:01.375 182 12280.00 29.00 54966.70 88888.00 2012-06-30 10:12:01.500 182 12280.00 29.05 54966.62 88888.00 2012-06-30 10:12:01.625 182 12280.02 29.12 54966.60 88888.00 2012-06-30 10:12:01.750 182 12280.10 29.20 54966.55 88888.00 2012-06-30 10:12:01.875 182 12280.15 29.23 54966.53 88888.00 2012-06-30 10:12:02.000 182 12280.20 29.27 54966.47 88888.00 2012-06-30 10:12:02.125 182 12280.20 29.30 54966.45 88888.00 2012-06-30 10:12:02.250 182 12280.15 29.35 54966.40 88888.00 2012-06-30 10:12:02.375 182 12280.12 29.40 54966.38 88888.00 2012-06-30 10:12:02.500 182 12280.15 29.43 54966.32 88888.00 2012-06-30 10:12:02.625 182 12280.15 29.40 54966.28 88888.00 2012-06-30 10:12:02.750 182 12280.15 29.40 54966.22 88888.00 2012-06-30 10:12:02.875 182 12280.10 29.35 54966.20 88888.00 2012-06-30 10:12:03.000 182 12280.12 29.32 54966.18 88888.00 2012-06-30 10:12:03.125 182 12280.15 29.30 54966.12 88888.00 2012-06-30 10:12:03.250 182 12280.10 29.23 54966.05 88888.00 2012-06-30 10:12:03.375 182 12280.08 29.18 54966.00 88888.00 2012-06-30 10:12:03.500 182 12280.08 29.15 54965.95 88888.00 2012-06-30 10:12:03.625 182 12280.12 29.10 54965.90 88888.00 2012-06-30 10:12:03.750 182 12280.17 29.07 54965.85 88888.00 2012-06-30 10:12:03.875 182 12280.17 29.05 54965.78 88888.00 2012-06-30 10:12:04.000 182 12280.23 29.00 54965.70 88888.00 2012-06-30 10:12:04.125 182 12280.27 28.95 54965.62 88888.00 2012-06-30 10:12:04.250 182 12280.33 28.88 54965.57 88888.00 2012-06-30 10:12:04.375 182 12280.38 28.85 54965.53 88888.00 2012-06-30 10:12:04.500 182 12280.48 28.82 54965.47 88888.00 2012-06-30 10:12:04.625 182 12280.58 28.82 54965.43 88888.00 2012-06-30 10:12:04.750 182 12280.65 28.80 54965.38 88888.00 2012-06-30 10:12:04.875 182 12280.70 28.77 54965.30 88888.00 2012-06-30 10:12:05.000 182 12280.75 28.73 54965.25 88888.00 2012-06-30 10:12:05.125 182 12280.88 28.73 54965.22 88888.00 2012-06-30 10:12:05.250 182 12280.95 28.70 54965.15 88888.00 2012-06-30 10:12:05.375 182 12280.98 28.68 54965.10 88888.00 2012-06-30 10:12:05.500 182 12281.00 28.65 54965.07 88888.00 2012-06-30 10:12:05.625 182 12280.98 28.70 54965.05 88888.00 2012-06-30 10:12:05.750 182 12281.00 28.73 54965.00 88888.00 2012-06-30 10:12:05.875 182 12281.08 28.73 54964.93 88888.00 2012-06-30 10:12:06.000 182 12281.10 28.77 54964.85 88888.00 2012-06-30 10:12:06.125 182 12281.12 28.80 54964.80 88888.00 2012-06-30 10:12:06.250 182 12281.15 28.82 54964.78 88888.00 2012-06-30 10:12:06.375 182 12281.20 28.85 54964.75 88888.00 2012-06-30 10:12:06.500 182 12281.15 28.90 54964.70 88888.00 2012-06-30 10:12:06.625 182 12281.20 28.90 54964.62 88888.00 2012-06-30 10:12:06.750 182 12281.25 28.90 54964.57 88888.00 2012-06-30 10:12:06.875 182 12281.20 28.95 54964.50 88888.00 2012-06-30 10:12:07.000 182 12281.25 28.98 54964.43 88888.00 2012-06-30 10:12:07.125 182 12281.33 29.05 54964.43 88888.00 2012-06-30 10:12:07.250 182 12281.33 29.05 54964.35 88888.00 2012-06-30 10:12:07.375 182 12281.35 29.10 54964.28 88888.00 2012-06-30 10:12:07.500 182 12281.38 29.15 54964.18 88888.00 2012-06-30 10:12:07.625 182 12281.35 29.15 54964.15 88888.00 2012-06-30 10:12:07.750 182 12281.38 29.18 54964.12 88888.00 2012-06-30 10:12:07.875 182 12281.35 29.18 54964.07 88888.00 2012-06-30 10:12:08.000 182 12281.40 29.15 54964.03 88888.00 2012-06-30 10:12:08.125 182 12281.38 29.20 54963.97 88888.00 2012-06-30 10:12:08.250 182 12281.35 29.18 54963.93 88888.00 2012-06-30 10:12:08.375 182 12281.38 29.20 54963.88 88888.00 2012-06-30 10:12:08.500 182 12281.38 29.20 54963.82 88888.00 2012-06-30 10:12:08.625 182 12281.38 29.20 54963.75 88888.00 2012-06-30 10:12:08.750 182 12281.30 29.18 54963.72 88888.00 2012-06-30 10:12:08.875 182 12281.30 29.18 54963.68 88888.00 2012-06-30 10:12:09.000 182 12281.25 29.12 54963.62 88888.00 2012-06-30 10:12:09.125 182 12281.15 29.12 54963.57 88888.00 2012-06-30 10:12:09.250 182 12281.10 29.10 54963.53 88888.00 2012-06-30 10:12:09.375 182 12281.10 29.10 54963.50 88888.00 2012-06-30 10:12:09.500 182 12281.12 29.10 54963.43 88888.00 2012-06-30 10:12:09.625 182 12281.15 29.05 54963.35 88888.00 2012-06-30 10:12:09.750 182 12281.15 29.02 54963.32 88888.00 2012-06-30 10:12:09.875 182 12281.15 28.98 54963.28 88888.00 2012-06-30 10:12:10.000 182 12281.10 28.93 54963.22 88888.00 2012-06-30 10:12:10.125 182 12281.08 28.88 54963.22 88888.00 2012-06-30 10:12:10.250 182 12281.02 28.85 54963.18 88888.00 2012-06-30 10:12:10.375 182 12280.98 28.82 54963.15 88888.00 2012-06-30 10:12:10.500 182 12280.85 28.77 54963.10 88888.00 2012-06-30 10:12:10.625 182 12280.83 28.75 54963.07 88888.00 2012-06-30 10:12:10.750 182 12280.77 28.73 54963.05 88888.00 2012-06-30 10:12:10.875 182 12280.70 28.65 54962.97 88888.00 2012-06-30 10:12:11.000 182 12280.67 28.60 54962.95 88888.00 2012-06-30 10:12:11.125 182 12280.65 28.57 54962.93 88888.00 2012-06-30 10:12:11.250 182 12280.50 28.52 54962.90 88888.00 2012-06-30 10:12:11.375 182 12280.42 28.48 54962.85 88888.00 2012-06-30 10:12:11.500 182 12280.40 28.45 54962.82 88888.00 2012-06-30 10:12:11.625 182 12280.27 28.45 54962.78 88888.00 2012-06-30 10:12:11.750 182 12280.10 28.45 54962.72 88888.00 2012-06-30 10:12:11.875 182 12280.05 28.43 54962.70 88888.00 2012-06-30 10:12:12.000 182 12279.98 28.38 54962.62 88888.00 2012-06-30 10:12:12.125 182 12279.90 28.38 54962.62 88888.00 2012-06-30 10:12:12.250 182 12279.80 28.32 54962.55 88888.00 2012-06-30 10:12:12.375 182 12279.67 28.32 54962.53 88888.00 2012-06-30 10:12:12.500 182 12279.58 28.32 54962.47 88888.00 2012-06-30 10:12:12.625 182 12279.45 28.35 54962.45 88888.00 2012-06-30 10:12:12.750 182 12279.33 28.32 54962.43 88888.00 2012-06-30 10:12:12.875 182 12279.25 28.32 54962.40 88888.00 2012-06-30 10:12:13.000 182 12279.17 28.35 54962.38 88888.00 2012-06-30 10:12:13.125 182 12279.00 28.35 54962.32 88888.00 2012-06-30 10:12:13.250 182 12278.83 28.35 54962.30 88888.00 2012-06-30 10:12:13.375 182 12278.67 28.38 54962.28 88888.00 2012-06-30 10:12:13.500 182 12278.48 28.40 54962.25 88888.00 2012-06-30 10:12:13.625 182 12278.35 28.45 54962.20 88888.00 2012-06-30 10:12:13.750 182 12278.23 28.50 54962.18 88888.00 2012-06-30 10:12:13.875 182 12278.10 28.57 54962.15 88888.00 2012-06-30 10:12:14.000 182 12277.98 28.62 54962.12 88888.00 2012-06-30 10:12:14.125 182 12277.75 28.68 54962.07 88888.00 2012-06-30 10:12:14.250 182 12277.50 28.73 54962.05 88888.00 2012-06-30 10:12:14.375 182 12277.38 28.82 54962.03 88888.00 2012-06-30 10:12:14.500 182 12277.23 28.90 54962.00 88888.00 2012-06-30 10:12:14.625 182 12277.08 28.98 54961.95 88888.00 2012-06-30 10:12:14.750 182 12276.95 29.05 54961.90 88888.00 2012-06-30 10:12:14.875 182 12276.85 29.10 54961.85 88888.00 2012-06-30 10:12:15.000 182 12276.70 29.15 54961.82 88888.00 2012-06-30 10:12:15.125 182 12276.55 29.20 54961.82 88888.00 2012-06-30 10:12:15.250 182 12276.50 29.23 54961.75 88888.00 2012-06-30 10:12:15.375 182 12276.40 29.25 54961.68 88888.00 2012-06-30 10:12:15.500 182 12276.40 29.30 54961.65 88888.00 2012-06-30 10:12:15.625 182 12276.30 29.35 54961.60 88888.00 2012-06-30 10:12:15.750 182 12276.12 29.40 54961.57 88888.00 2012-06-30 10:12:15.875 182 12276.08 29.45 54961.53 88888.00 2012-06-30 10:12:16.000 182 12276.12 29.50 54961.47 88888.00 2012-06-30 10:12:16.125 182 12276.15 29.55 54961.45 88888.00 2012-06-30 10:12:16.250 182 12276.10 29.57 54961.40 88888.00 2012-06-30 10:12:16.375 182 12276.05 29.60 54961.38 88888.00 2012-06-30 10:12:16.500 182 12276.00 29.65 54961.30 88888.00 2012-06-30 10:12:16.625 182 12275.95 29.65 54961.28 88888.00 2012-06-30 10:12:16.750 182 12275.90 29.73 54961.22 88888.00 2012-06-30 10:12:16.875 182 12275.85 29.75 54961.18 88888.00 2012-06-30 10:12:17.000 182 12275.77 29.77 54961.12 88888.00 2012-06-30 10:12:17.125 182 12275.77 29.77 54961.10 88888.00 2012-06-30 10:12:17.250 182 12275.67 29.77 54961.03 88888.00 2012-06-30 10:12:17.375 182 12275.58 29.82 54961.00 88888.00 2012-06-30 10:12:17.500 182 12275.45 29.88 54960.97 88888.00 2012-06-30 10:12:17.625 182 12275.45 29.90 54960.93 88888.00 2012-06-30 10:12:17.750 182 12275.45 29.90 54960.88 88888.00 2012-06-30 10:12:17.875 182 12275.38 29.93 54960.82 88888.00 2012-06-30 10:12:18.000 182 12275.25 29.93 54960.82 88888.00 2012-06-30 10:12:18.125 182 12275.15 29.95 54960.82 88888.00 2012-06-30 10:12:18.250 182 12275.05 29.95 54960.80 88888.00 2012-06-30 10:12:18.375 182 12274.98 29.93 54960.78 88888.00 2012-06-30 10:12:18.500 182 12274.92 29.93 54960.75 88888.00 2012-06-30 10:12:18.625 182 12274.83 29.93 54960.70 88888.00 2012-06-30 10:12:18.750 182 12274.73 29.88 54960.68 88888.00 2012-06-30 10:12:18.875 182 12274.58 29.85 54960.65 88888.00 2012-06-30 10:12:19.000 182 12274.42 29.80 54960.60 88888.00 2012-06-30 10:12:19.125 182 12274.35 29.77 54960.57 88888.00 2012-06-30 10:12:19.250 182 12274.23 29.73 54960.55 88888.00 2012-06-30 10:12:19.375 182 12274.08 29.68 54960.53 88888.00 2012-06-30 10:12:19.500 182 12273.90 29.65 54960.53 88888.00 2012-06-30 10:12:19.625 182 12273.77 29.60 54960.50 88888.00 2012-06-30 10:12:19.750 182 12273.58 29.55 54960.50 88888.00 2012-06-30 10:12:19.875 182 12273.33 29.48 54960.47 88888.00 2012-06-30 10:12:20.000 182 12273.12 29.38 54960.45 88888.00 2012-06-30 10:12:20.125 182 12272.88 29.25 54960.45 88888.00 2012-06-30 10:12:20.250 182 12272.65 29.15 54960.45 88888.00 2012-06-30 10:12:20.375 182 12272.45 29.07 54960.45 88888.00 2012-06-30 10:12:20.500 182 12272.30 28.95 54960.45 88888.00 2012-06-30 10:12:20.625 182 12272.08 28.85 54960.43 88888.00 2012-06-30 10:12:20.750 182 12271.83 28.80 54960.45 88888.00 2012-06-30 10:12:20.875 182 12271.60 28.70 54960.45 88888.00 2012-06-30 10:12:21.000 182 12271.38 28.55 54960.43 88888.00 2012-06-30 10:12:21.125 182 12271.20 28.50 54960.43 88888.00 2012-06-30 10:12:21.250 182 12270.95 28.38 54960.45 88888.00 2012-06-30 10:12:21.375 182 12270.67 28.27 54960.43 88888.00 2012-06-30 10:12:21.500 182 12270.40 28.18 54960.43 88888.00 2012-06-30 10:12:21.625 182 12270.15 28.02 54960.40 88888.00 2012-06-30 10:12:21.750 182 12269.98 27.95 54960.40 88888.00 2012-06-30 10:12:21.875 182 12269.77 27.85 54960.43 88888.00 2012-06-30 10:12:22.000 182 12269.58 27.77 54960.40 88888.00 2012-06-30 10:12:22.125 182 12269.35 27.68 54960.38 88888.00 2012-06-30 10:12:22.250 182 12269.15 27.52 54960.38 88888.00 2012-06-30 10:12:22.375 182 12268.98 27.48 54960.38 88888.00 2012-06-30 10:12:22.500 182 12268.77 27.38 54960.38 88888.00 2012-06-30 10:12:22.625 182 12268.55 27.25 54960.35 88888.00 2012-06-30 10:12:22.750 182 12268.38 27.15 54960.35 88888.00 2012-06-30 10:12:22.875 182 12268.23 27.02 54960.32 88888.00 2012-06-30 10:12:23.000 182 12268.08 26.90 54960.35 88888.00 2012-06-30 10:12:23.125 182 12268.00 26.80 54960.30 88888.00 2012-06-30 10:12:23.250 182 12267.85 26.68 54960.30 88888.00 2012-06-30 10:12:23.375 182 12267.75 26.55 54960.25 88888.00 2012-06-30 10:12:23.500 182 12267.58 26.48 54960.22 88888.00 2012-06-30 10:12:23.625 182 12267.40 26.35 54960.25 88888.00 2012-06-30 10:12:23.750 182 12267.30 26.27 54960.18 88888.00 2012-06-30 10:12:23.875 182 12267.23 26.12 54960.15 88888.00 2012-06-30 10:12:24.000 182 12267.10 26.05 54960.15 88888.00 2012-06-30 10:12:24.125 182 12267.00 26.00 54960.12 88888.00 2012-06-30 10:12:24.250 182 12266.92 25.93 54960.10 88888.00 2012-06-30 10:12:24.375 182 12266.95 25.82 54960.05 88888.00 2012-06-30 10:12:24.500 182 12266.90 25.77 54960.05 88888.00 2012-06-30 10:12:24.625 182 12266.85 25.73 54960.03 88888.00 2012-06-30 10:12:24.750 182 12266.77 25.65 54960.00 88888.00 2012-06-30 10:12:24.875 182 12266.73 25.60 54959.97 88888.00 2012-06-30 10:12:25.000 182 12266.67 25.55 54959.90 88888.00 2012-06-30 10:12:25.125 182 12266.62 25.55 54959.85 88888.00 2012-06-30 10:12:25.250 182 12266.55 25.52 54959.85 88888.00 2012-06-30 10:12:25.375 182 12266.55 25.52 54959.82 88888.00 2012-06-30 10:12:25.500 182 12266.50 25.50 54959.78 88888.00 2012-06-30 10:12:25.625 182 12266.45 25.52 54959.72 88888.00 2012-06-30 10:12:25.750 182 12266.35 25.52 54959.70 88888.00 2012-06-30 10:12:25.875 182 12266.25 25.52 54959.70 88888.00 2012-06-30 10:12:26.000 182 12266.20 25.57 54959.65 88888.00 2012-06-30 10:12:26.125 182 12266.15 25.57 54959.62 88888.00 2012-06-30 10:12:26.250 182 12266.00 25.57 54959.60 88888.00 2012-06-30 10:12:26.375 182 12265.83 25.60 54959.60 88888.00 2012-06-30 10:12:26.500 182 12265.70 25.65 54959.57 88888.00 2012-06-30 10:12:26.625 182 12265.58 25.68 54959.55 88888.00 2012-06-30 10:12:26.750 182 12265.45 25.68 54959.50 88888.00 2012-06-30 10:12:26.875 182 12265.33 25.70 54959.50 88888.00 2012-06-30 10:12:27.000 182 12265.17 25.70 54959.50 88888.00 2012-06-30 10:12:27.125 182 12265.10 25.75 54959.47 88888.00 2012-06-30 10:12:27.250 182 12264.98 25.75 54959.43 88888.00 2012-06-30 10:12:27.375 182 12264.83 25.80 54959.38 88888.00 2012-06-30 10:12:27.500 182 12264.67 25.85 54959.35 88888.00 2012-06-30 10:12:27.625 182 12264.55 25.85 54959.35 88888.00 2012-06-30 10:12:27.750 182 12264.40 25.85 54959.32 88888.00 2012-06-30 10:12:27.875 182 12264.17 25.85 54959.32 88888.00 2012-06-30 10:12:28.000 182 12264.02 25.85 54959.32 88888.00 2012-06-30 10:12:28.125 182 12263.85 25.88 54959.32 88888.00 2012-06-30 10:12:28.250 182 12263.70 25.85 54959.30 88888.00 2012-06-30 10:12:28.375 182 12263.60 25.80 54959.28 88888.00 2012-06-30 10:12:28.500 182 12263.50 25.75 54959.22 88888.00 2012-06-30 10:12:28.625 182 12263.33 25.77 54959.22 88888.00 2012-06-30 10:12:28.750 182 12263.17 25.80 54959.20 88888.00 2012-06-30 10:12:28.875 182 12263.02 25.77 54959.20 88888.00 2012-06-30 10:12:29.000 182 12262.95 25.82 54959.18 88888.00 2012-06-30 10:12:29.125 182 12262.90 25.80 54959.15 88888.00 2012-06-30 10:12:29.250 182 12262.85 25.80 54959.10 88888.00 2012-06-30 10:12:29.375 182 12262.75 25.77 54959.07 88888.00 2012-06-30 10:12:29.500 182 12262.58 25.77 54959.05 88888.00 2012-06-30 10:12:29.625 182 12262.55 25.75 54959.03 88888.00 2012-06-30 10:12:29.750 182 12262.55 25.75 54959.03 88888.00 2012-06-30 10:12:29.875 182 12262.48 25.73 54959.00 88888.00 2012-06-30 10:12:30.000 182 12262.48 25.73 54958.95 88888.00 2012-06-30 10:12:30.125 182 12262.38 25.73 54958.93 88888.00 2012-06-30 10:12:30.250 182 12262.20 25.68 54958.88 88888.00 2012-06-30 10:12:30.375 182 12262.23 25.68 54958.82 88888.00 2012-06-30 10:12:30.500 182 12262.20 25.65 54958.80 88888.00 2012-06-30 10:12:30.625 182 12262.12 25.62 54958.78 88888.00 2012-06-30 10:12:30.750 182 12262.10 25.65 54958.75 88888.00 2012-06-30 10:12:30.875 182 12262.12 25.65 54958.72 88888.00 2012-06-30 10:12:31.000 182 12262.08 25.65 54958.68 88888.00 2012-06-30 10:12:31.125 182 12262.10 25.68 54958.65 88888.00 2012-06-30 10:12:31.250 182 12262.10 25.70 54958.62 88888.00 2012-06-30 10:12:31.375 182 12262.10 25.73 54958.57 88888.00 2012-06-30 10:12:31.500 182 12262.08 25.73 54958.53 88888.00 2012-06-30 10:12:31.625 182 12262.08 25.75 54958.47 88888.00 2012-06-30 10:12:31.750 182 12262.08 25.75 54958.43 88888.00 2012-06-30 10:12:31.875 182 12262.12 25.77 54958.43 88888.00 2012-06-30 10:12:32.000 182 12262.10 25.80 54958.40 88888.00 2012-06-30 10:12:32.125 182 12262.02 25.85 54958.35 88888.00 2012-06-30 10:12:32.250 182 12261.95 25.88 54958.30 88888.00 2012-06-30 10:12:32.375 182 12261.88 25.88 54958.28 88888.00 2012-06-30 10:12:32.500 182 12261.85 25.98 54958.25 88888.00 2012-06-30 10:12:32.625 182 12261.85 26.00 54958.20 88888.00 2012-06-30 10:12:32.750 182 12261.85 26.02 54958.15 88888.00 2012-06-30 10:12:32.875 182 12261.77 26.07 54958.12 88888.00 2012-06-30 10:12:33.000 182 12261.80 26.12 54958.07 88888.00 2012-06-30 10:12:33.125 182 12261.85 26.15 54958.00 88888.00 2012-06-30 10:12:33.250 182 12261.85 26.23 54957.97 88888.00 2012-06-30 10:12:33.375 182 12261.90 26.27 54957.95 88888.00 2012-06-30 10:12:33.500 182 12261.90 26.35 54957.90 88888.00 2012-06-30 10:12:33.625 182 12261.88 26.43 54957.85 88888.00 2012-06-30 10:12:33.750 182 12261.88 26.48 54957.80 88888.00 2012-06-30 10:12:33.875 182 12261.83 26.55 54957.75 88888.00 2012-06-30 10:12:34.000 182 12261.80 26.65 54957.70 88888.00 2012-06-30 10:12:34.125 182 12261.75 26.65 54957.65 88888.00 2012-06-30 10:12:34.250 182 12261.67 26.68 54957.60 88888.00 2012-06-30 10:12:34.375 182 12261.70 26.77 54957.57 88888.00 2012-06-30 10:12:34.500 182 12261.75 26.90 54957.53 88888.00 2012-06-30 10:12:34.625 182 12261.80 26.98 54957.47 88888.00 2012-06-30 10:12:34.750 182 12261.75 27.05 54957.43 88888.00 2012-06-30 10:12:34.875 182 12261.75 27.10 54957.35 88888.00 2012-06-30 10:12:35.000 182 12261.77 27.18 54957.25 88888.00 2012-06-30 10:12:35.125 182 12261.75 27.23 54957.25 88888.00 2012-06-30 10:12:35.250 182 12261.73 27.32 54957.20 88888.00 2012-06-30 10:12:35.375 182 12261.75 27.38 54957.15 88888.00 2012-06-30 10:12:35.500 182 12261.85 27.43 54957.12 88888.00 2012-06-30 10:12:35.625 182 12261.88 27.48 54957.05 88888.00 2012-06-30 10:12:35.750 182 12261.85 27.55 54956.97 88888.00 2012-06-30 10:12:35.875 182 12261.80 27.60 54956.97 88888.00 2012-06-30 10:12:36.000 182 12261.85 27.60 54956.88 88888.00 2012-06-30 10:12:36.125 182 12261.83 27.60 54956.82 88888.00 2012-06-30 10:12:36.250 182 12261.83 27.62 54956.78 88888.00 2012-06-30 10:12:36.375 182 12261.85 27.70 54956.72 88888.00 2012-06-30 10:12:36.500 182 12261.83 27.73 54956.68 88888.00 2012-06-30 10:12:36.625 182 12261.85 27.77 54956.62 88888.00 2012-06-30 10:12:36.750 182 12261.88 27.88 54956.55 88888.00 2012-06-30 10:12:36.875 182 12261.85 27.93 54956.50 88888.00 2012-06-30 10:12:37.000 182 12261.92 27.95 54956.40 88888.00 2012-06-30 10:12:37.125 182 12262.02 27.98 54956.35 88888.00 2012-06-30 10:12:37.250 182 12262.08 28.00 54956.30 88888.00 2012-06-30 10:12:37.375 182 12262.05 28.02 54956.22 88888.00 2012-06-30 10:12:37.500 182 12262.08 28.02 54956.15 88888.00 2012-06-30 10:12:37.625 182 12262.12 28.05 54956.10 88888.00 2012-06-30 10:12:37.750 182 12262.23 28.05 54956.03 88888.00 2012-06-30 10:12:37.875 182 12262.27 28.05 54955.97 88888.00 2012-06-30 10:12:38.000 182 12262.33 28.05 54955.90 88888.00 2012-06-30 10:12:38.125 182 12262.40 28.02 54955.85 88888.00 2012-06-30 10:12:38.250 182 12262.48 28.02 54955.80 88888.00 2012-06-30 10:12:38.375 182 12262.62 28.05 54955.75 88888.00 2012-06-30 10:12:38.500 182 12262.65 28.07 54955.68 88888.00 2012-06-30 10:12:38.625 182 12262.60 28.05 54955.62 88888.00 2012-06-30 10:12:38.750 182 12262.60 28.05 54955.57 88888.00 2012-06-30 10:12:38.875 182 12262.67 28.00 54955.50 88888.00 2012-06-30 10:12:39.000 182 12262.67 27.98 54955.43 88888.00 2012-06-30 10:12:39.125 182 12262.70 27.95 54955.38 88888.00 2012-06-30 10:12:39.250 182 12262.73 27.93 54955.35 88888.00 2012-06-30 10:12:39.375 182 12262.75 27.90 54955.30 88888.00 2012-06-30 10:12:39.500 182 12262.70 27.88 54955.22 88888.00 2012-06-30 10:12:39.625 182 12262.75 27.90 54955.20 88888.00 2012-06-30 10:12:39.750 182 12262.77 27.85 54955.15 88888.00 2012-06-30 10:12:39.875 182 12262.75 27.82 54955.07 88888.00 2012-06-30 10:12:40.000 182 12262.83 27.80 54955.00 88888.00 2012-06-30 10:12:40.125 182 12262.88 27.80 54954.95 88888.00 2012-06-30 10:12:40.250 182 12262.88 27.80 54954.90 88888.00 2012-06-30 10:12:40.375 182 12262.90 27.77 54954.85 88888.00 2012-06-30 10:12:40.500 182 12262.85 27.77 54954.80 88888.00 2012-06-30 10:12:40.625 182 12262.88 27.80 54954.75 88888.00 2012-06-30 10:12:40.750 182 12262.90 27.77 54954.68 88888.00 2012-06-30 10:12:40.875 182 12262.92 27.77 54954.62 88888.00 2012-06-30 10:12:41.000 182 12262.98 27.77 54954.57 88888.00 2012-06-30 10:12:41.125 182 12262.90 27.77 54954.55 88888.00 2012-06-30 10:12:41.250 182 12262.83 27.77 54954.50 88888.00 2012-06-30 10:12:41.375 182 12262.85 27.82 54954.43 88888.00 2012-06-30 10:12:41.500 182 12262.90 27.80 54954.38 88888.00 2012-06-30 10:12:41.625 182 12263.02 27.82 54954.30 88888.00 2012-06-30 10:12:41.750 182 12263.10 27.85 54954.25 88888.00 2012-06-30 10:12:41.875 182 12263.05 27.82 54954.15 88888.00 2012-06-30 10:12:42.000 182 12263.10 27.85 54954.10 88888.00 2012-06-30 10:12:42.125 182 12263.17 27.90 54954.05 88888.00 2012-06-30 10:12:42.250 182 12263.20 27.95 54954.03 88888.00 2012-06-30 10:12:42.375 182 12263.20 27.98 54953.95 88888.00 2012-06-30 10:12:42.500 182 12263.17 27.95 54953.88 88888.00 2012-06-30 10:12:42.625 182 12263.20 28.00 54953.82 88888.00 2012-06-30 10:12:42.750 182 12263.23 28.02 54953.80 88888.00 2012-06-30 10:12:42.875 182 12263.20 28.00 54953.72 88888.00 2012-06-30 10:12:43.000 182 12263.20 28.00 54953.65 88888.00 2012-06-30 10:12:43.125 182 12263.23 28.00 54953.62 88888.00 2012-06-30 10:12:43.250 182 12263.17 28.05 54953.62 88888.00 2012-06-30 10:12:43.375 182 12263.20 28.07 54953.57 88888.00 2012-06-30 10:12:43.500 182 12263.15 28.07 54953.50 88888.00 2012-06-30 10:12:43.625 182 12263.02 28.07 54953.45 88888.00 2012-06-30 10:12:43.750 182 12262.90 28.12 54953.38 88888.00 2012-06-30 10:12:43.875 182 12262.88 28.10 54953.35 88888.00 2012-06-30 10:12:44.000 182 12262.88 28.15 54953.30 88888.00 2012-06-30 10:12:44.125 182 12262.77 28.15 54953.30 88888.00 2012-06-30 10:12:44.250 182 12262.60 28.10 54953.22 88888.00 2012-06-30 10:12:44.375 182 12262.55 28.18 54953.20 88888.00 2012-06-30 10:12:44.500 182 12262.52 28.18 54953.18 88888.00 2012-06-30 10:12:44.625 182 12262.45 28.20 54953.12 88888.00 2012-06-30 10:12:44.750 182 12262.35 28.18 54953.07 88888.00 2012-06-30 10:12:44.875 182 12262.20 28.18 54953.03 88888.00 2012-06-30 10:12:45.000 182 12262.17 28.12 54952.97 88888.00 2012-06-30 10:12:45.125 182 12262.15 28.15 54952.95 88888.00 2012-06-30 10:12:45.250 182 12262.12 28.15 54952.90 88888.00 2012-06-30 10:12:45.375 182 12262.10 28.18 54952.85 88888.00 2012-06-30 10:12:45.500 182 12262.10 28.15 54952.82 88888.00 2012-06-30 10:12:45.625 182 12262.15 28.18 54952.78 88888.00 2012-06-30 10:12:45.750 182 12262.20 28.15 54952.72 88888.00 2012-06-30 10:12:45.875 182 12262.23 28.10 54952.68 88888.00 2012-06-30 10:12:46.000 182 12262.27 28.10 54952.60 88888.00 2012-06-30 10:12:46.125 182 12262.35 28.10 54952.57 88888.00 2012-06-30 10:12:46.250 182 12262.40 28.07 54952.50 88888.00 2012-06-30 10:12:46.375 182 12262.45 28.05 54952.45 88888.00 2012-06-30 10:12:46.500 182 12262.48 28.00 54952.35 88888.00 2012-06-30 10:12:46.625 182 12262.60 27.95 54952.30 88888.00 2012-06-30 10:12:46.750 182 12262.70 27.95 54952.28 88888.00 2012-06-30 10:12:46.875 182 12262.83 27.93 54952.20 88888.00 2012-06-30 10:12:47.000 182 12262.88 27.90 54952.15 88888.00 2012-06-30 10:12:47.125 182 12262.88 27.85 54952.10 88888.00 2012-06-30 10:12:47.250 182 12262.92 27.80 54952.05 88888.00 2012-06-30 10:12:47.375 182 12263.00 27.80 54951.97 88888.00 2012-06-30 10:12:47.500 182 12263.05 27.77 54951.93 88888.00 2012-06-30 10:12:47.625 182 12263.10 27.75 54951.88 88888.00 2012-06-30 10:12:47.750 182 12263.17 27.73 54951.88 88888.00 2012-06-30 10:12:47.875 182 12263.15 27.68 54951.85 88888.00 2012-06-30 10:12:48.000 182 12263.15 27.65 54951.80 88888.00 2012-06-30 10:12:48.125 182 12263.10 27.60 54951.78 88888.00 2012-06-30 10:12:48.250 182 12263.05 27.55 54951.70 88888.00 2012-06-30 10:12:48.375 182 12263.00 27.55 54951.68 88888.00 2012-06-30 10:12:48.500 182 12262.98 27.52 54951.65 88888.00 2012-06-30 10:12:48.625 182 12263.02 27.52 54951.60 88888.00 2012-06-30 10:12:48.750 182 12263.02 27.50 54951.55 88888.00 2012-06-30 10:12:48.875 182 12262.92 27.48 54951.50 88888.00 2012-06-30 10:12:49.000 182 12262.80 27.45 54951.45 88888.00 2012-06-30 10:12:49.125 182 12262.73 27.48 54951.43 88888.00 2012-06-30 10:12:49.250 182 12262.62 27.45 54951.38 88888.00 2012-06-30 10:12:49.375 182 12262.60 27.48 54951.35 88888.00 2012-06-30 10:12:49.500 182 12262.55 27.48 54951.32 88888.00 2012-06-30 10:12:49.625 182 12262.48 27.48 54951.30 88888.00 2012-06-30 10:12:49.750 182 12262.42 27.45 54951.28 88888.00 2012-06-30 10:12:49.875 182 12262.33 27.43 54951.25 88888.00 2012-06-30 10:12:50.000 182 12262.25 27.38 54951.20 88888.00 2012-06-30 10:12:50.125 182 12262.12 27.38 54951.20 88888.00 2012-06-30 10:12:50.250 182 12262.05 27.38 54951.18 88888.00 2012-06-30 10:12:50.375 182 12262.02 27.38 54951.18 88888.00 2012-06-30 10:12:50.500 182 12261.90 27.32 54951.12 88888.00 2012-06-30 10:12:50.625 182 12261.70 27.30 54951.12 88888.00 2012-06-30 10:12:50.750 182 12261.60 27.27 54951.07 88888.00 2012-06-30 10:12:50.875 182 12261.55 27.23 54951.03 88888.00 2012-06-30 10:12:51.000 182 12261.40 27.20 54950.97 88888.00 2012-06-30 10:12:51.125 182 12261.27 27.20 54950.97 88888.00 2012-06-30 10:12:51.250 182 12261.12 27.18 54950.95 88888.00 2012-06-30 10:12:51.375 182 12261.00 27.15 54950.95 88888.00 2012-06-30 10:12:51.500 182 12260.88 27.20 54950.90 88888.00 2012-06-30 10:12:51.625 182 12260.80 27.20 54950.90 88888.00 2012-06-30 10:12:51.750 182 12260.77 27.18 54950.88 88888.00 2012-06-30 10:12:51.875 182 12260.70 27.15 54950.82 88888.00 2012-06-30 10:12:52.000 182 12260.60 27.10 54950.78 88888.00 2012-06-30 10:12:52.125 182 12260.52 27.12 54950.78 88888.00 2012-06-30 10:12:52.250 182 12260.42 27.12 54950.72 88888.00 2012-06-30 10:12:52.375 182 12260.38 27.07 54950.65 88888.00 2012-06-30 10:12:52.500 182 12260.35 27.05 54950.65 88888.00 2012-06-30 10:12:52.625 182 12260.33 27.05 54950.62 88888.00 2012-06-30 10:12:52.750 182 12260.35 27.02 54950.57 88888.00 2012-06-30 10:12:52.875 182 12260.38 27.00 54950.53 88888.00 2012-06-30 10:12:53.000 182 12260.33 26.98 54950.47 88888.00 2012-06-30 10:12:53.125 182 12260.33 26.95 54950.43 88888.00 2012-06-30 10:12:53.250 182 12260.35 26.88 54950.38 88888.00 2012-06-30 10:12:53.375 182 12260.35 26.85 54950.35 88888.00 2012-06-30 10:12:53.500 182 12260.40 26.80 54950.30 88888.00 2012-06-30 10:12:53.625 182 12260.38 26.75 54950.30 88888.00 2012-06-30 10:12:53.750 182 12260.40 26.77 54950.25 88888.00 2012-06-30 10:12:53.875 182 12260.35 26.77 54950.20 88888.00 2012-06-30 10:12:54.000 182 12260.33 26.75 54950.12 88888.00 2012-06-30 10:12:54.125 182 12260.30 26.70 54950.12 88888.00 2012-06-30 10:12:54.250 182 12260.20 26.70 54950.07 88888.00 2012-06-30 10:12:54.375 182 12260.17 26.70 54950.03 88888.00 2012-06-30 10:12:54.500 182 12260.25 26.73 54949.97 88888.00 2012-06-30 10:12:54.625 182 12260.27 26.70 54949.93 88888.00 2012-06-30 10:12:54.750 182 12260.30 26.75 54949.90 88888.00 2012-06-30 10:12:54.875 182 12260.27 26.75 54949.88 88888.00 2012-06-30 10:12:55.000 182 12260.30 26.77 54949.82 88888.00 2012-06-30 10:12:55.125 182 12260.23 26.77 54949.75 88888.00 2012-06-30 10:12:55.250 182 12260.27 26.82 54949.70 88888.00 2012-06-30 10:12:55.375 182 12260.38 26.88 54949.68 88888.00 2012-06-30 10:12:55.500 182 12260.42 26.88 54949.62 88888.00 2012-06-30 10:12:55.625 182 12260.50 26.90 54949.60 88888.00 2012-06-30 10:12:55.750 182 12260.55 26.90 54949.57 88888.00 2012-06-30 10:12:55.875 182 12260.58 26.98 54949.50 88888.00 2012-06-30 10:12:56.000 182 12260.65 26.98 54949.43 88888.00 2012-06-30 10:12:56.125 182 12260.73 27.02 54949.40 88888.00 2012-06-30 10:12:56.250 182 12260.77 27.00 54949.38 88888.00 2012-06-30 10:12:56.375 182 12260.88 27.05 54949.32 88888.00 2012-06-30 10:12:56.500 182 12260.95 27.07 54949.28 88888.00 2012-06-30 10:12:56.625 182 12261.08 27.05 54949.20 88888.00 2012-06-30 10:12:56.750 182 12261.12 27.00 54949.15 88888.00 2012-06-30 10:12:56.875 182 12261.17 27.00 54949.12 88888.00 2012-06-30 10:12:57.000 182 12261.20 27.07 54949.10 88888.00 2012-06-30 10:12:57.125 182 12261.20 27.05 54949.05 88888.00 2012-06-30 10:12:57.250 182 12261.17 26.98 54949.03 88888.00 2012-06-30 10:12:57.375 182 12261.25 26.95 54948.97 88888.00 2012-06-30 10:12:57.500 182 12261.30 26.95 54948.95 88888.00 2012-06-30 10:12:57.625 182 12261.33 26.93 54948.90 88888.00 2012-06-30 10:12:57.750 182 12261.33 26.85 54948.85 88888.00 2012-06-30 10:12:57.875 182 12261.38 26.77 54948.85 88888.00 2012-06-30 10:12:58.000 182 12261.35 26.80 54948.82 88888.00 2012-06-30 10:12:58.125 182 12261.30 26.77 54948.80 88888.00 2012-06-30 10:12:58.250 182 12261.25 26.68 54948.80 88888.00 2012-06-30 10:12:58.375 182 12261.17 26.60 54948.75 88888.00 2012-06-30 10:12:58.500 182 12261.10 26.57 54948.75 88888.00 2012-06-30 10:12:58.625 182 12261.10 26.52 54948.72 88888.00 2012-06-30 10:12:58.750 182 12261.08 26.48 54948.68 88888.00 2012-06-30 10:12:58.875 182 12260.92 26.45 54948.65 88888.00 2012-06-30 10:12:59.000 182 12260.80 26.43 54948.65 88888.00 2012-06-30 10:12:59.125 182 12260.70 26.43 54948.65 88888.00 2012-06-30 10:12:59.250 182 12260.60 26.43 54948.65 88888.00 2012-06-30 10:12:59.375 182 12260.48 26.43 54948.62 88888.00 2012-06-30 10:12:59.500 182 12260.35 26.40 54948.60 88888.00 2012-06-30 10:12:59.625 182 12260.27 26.43 54948.57 88888.00 2012-06-30 10:12:59.750 182 12260.20 26.43 54948.55 88888.00 2012-06-30 10:12:59.875 182 12260.05 26.43 54948.53 88888.00 2012-06-30 10:13:00.000 182 12259.95 26.45 54948.53 88888.00 2012-06-30 10:13:00.125 182 12259.80 26.48 54948.50 88888.00 2012-06-30 10:13:00.250 182 12259.62 26.45 54948.50 88888.00 2012-06-30 10:13:00.375 182 12259.55 26.45 54948.47 88888.00 2012-06-30 10:13:00.500 182 12259.45 26.45 54948.50 88888.00 2012-06-30 10:13:00.625 182 12259.30 26.50 54948.50 88888.00 2012-06-30 10:13:00.750 182 12259.10 26.50 54948.50 88888.00 2012-06-30 10:13:00.875 182 12258.95 26.50 54948.45 88888.00 2012-06-30 10:13:01.000 182 12258.88 26.50 54948.45 88888.00 2012-06-30 10:13:01.125 182 12258.77 26.48 54948.43 88888.00 2012-06-30 10:13:01.250 182 12258.62 26.48 54948.43 88888.00 2012-06-30 10:13:01.375 182 12258.48 26.48 54948.45 88888.00 2012-06-30 10:13:01.500 182 12258.35 26.50 54948.40 88888.00 2012-06-30 10:13:01.625 182 12258.25 26.48 54948.40 88888.00 2012-06-30 10:13:01.750 182 12258.12 26.48 54948.35 88888.00 2012-06-30 10:13:01.875 182 12258.02 26.48 54948.30 88888.00 2012-06-30 10:13:02.000 182 12257.90 26.48 54948.28 88888.00 2012-06-30 10:13:02.125 182 12257.85 26.45 54948.25 88888.00 2012-06-30 10:13:02.250 182 12257.85 26.43 54948.22 88888.00 2012-06-30 10:13:02.375 182 12257.80 26.43 54948.22 88888.00 2012-06-30 10:13:02.500 182 12257.80 26.45 54948.20 88888.00 2012-06-30 10:13:02.625 182 12257.83 26.48 54948.15 88888.00 2012-06-30 10:13:02.750 182 12257.80 26.50 54948.12 88888.00 2012-06-30 10:13:02.875 182 12257.80 26.52 54948.07 88888.00 2012-06-30 10:13:03.000 182 12257.75 26.60 54948.00 88888.00 2012-06-30 10:13:03.125 182 12257.77 26.65 54947.97 88888.00 2012-06-30 10:13:03.250 182 12257.85 26.68 54947.95 88888.00 2012-06-30 10:13:03.375 182 12257.98 26.75 54947.90 88888.00 2012-06-30 10:13:03.500 182 12258.05 26.80 54947.88 88888.00 2012-06-30 10:13:03.625 182 12258.05 26.85 54947.85 88888.00 2012-06-30 10:13:03.750 182 12258.08 26.93 54947.80 88888.00 2012-06-30 10:13:03.875 182 12258.08 27.00 54947.75 88888.00 2012-06-30 10:13:04.000 182 12258.08 27.05 54947.72 88888.00 2012-06-30 10:13:04.125 182 12258.05 27.12 54947.68 88888.00 2012-06-30 10:13:04.250 182 12258.02 27.15 54947.65 88888.00 2012-06-30 10:13:04.375 182 12258.05 27.20 54947.62 88888.00 2012-06-30 10:13:04.500 182 12257.98 27.23 54947.60 88888.00 2012-06-30 10:13:04.625 182 12257.85 27.27 54947.57 88888.00 2012-06-30 10:13:04.750 182 12257.75 27.32 54947.55 88888.00 2012-06-30 10:13:04.875 182 12257.73 27.35 54947.53 88888.00 2012-06-30 10:13:05.000 182 12257.70 27.43 54947.50 88888.00 2012-06-30 10:13:05.125 182 12257.60 27.48 54947.47 88888.00 2012-06-30 10:13:05.250 182 12257.48 27.52 54947.45 88888.00 2012-06-30 10:13:05.375 182 12257.38 27.60 54947.47 88888.00 2012-06-30 10:13:05.500 182 12257.27 27.62 54947.45 88888.00 2012-06-30 10:13:05.625 182 12257.17 27.68 54947.40 88888.00 2012-06-30 10:13:05.750 182 12257.05 27.70 54947.38 88888.00 2012-06-30 10:13:05.875 182 12256.85 27.70 54947.38 88888.00 2012-06-30 10:13:06.000 182 12256.77 27.75 54947.35 88888.00 2012-06-30 10:13:06.125 182 12256.73 27.82 54947.35 88888.00 2012-06-30 10:13:06.250 182 12256.60 27.90 54947.32 88888.00 2012-06-30 10:13:06.375 182 12256.50 27.95 54947.28 88888.00 2012-06-30 10:13:06.500 182 12256.40 28.02 54947.25 88888.00 2012-06-30 10:13:06.625 182 12256.35 28.10 54947.25 88888.00 2012-06-30 10:13:06.750 182 12256.30 28.12 54947.25 88888.00 2012-06-30 10:13:06.875 182 12256.27 28.20 54947.22 88888.00 2012-06-30 10:13:07.000 182 12256.27 28.27 54947.15 88888.00 2012-06-30 10:13:07.125 182 12256.30 28.38 54947.12 88888.00 2012-06-30 10:13:07.250 182 12256.15 28.50 54947.10 88888.00 2012-06-30 10:13:07.375 182 12256.15 28.52 54947.07 88888.00 2012-06-30 10:13:07.500 182 12256.17 28.55 54947.03 88888.00 2012-06-30 10:13:07.625 182 12256.25 28.60 54946.95 88888.00 2012-06-30 10:13:07.750 182 12256.27 28.70 54946.88 88888.00 2012-06-30 10:13:07.875 182 12256.30 28.80 54946.90 88888.00 2012-06-30 10:13:08.000 182 12256.38 28.85 54946.82 88888.00 2012-06-30 10:13:08.125 182 12256.45 28.93 54946.78 88888.00 2012-06-30 10:13:08.250 182 12256.50 29.00 54946.72 88888.00 2012-06-30 10:13:08.375 182 12256.58 29.10 54946.70 88888.00 2012-06-30 10:13:08.500 182 12256.73 29.20 54946.68 88888.00 2012-06-30 10:13:08.625 182 12256.88 29.27 54946.62 88888.00 2012-06-30 10:13:08.750 182 12256.95 29.35 54946.57 88888.00 2012-06-30 10:13:08.875 182 12256.98 29.43 54946.55 88888.00 2012-06-30 10:13:09.000 182 12257.02 29.48 54946.47 88888.00 2012-06-30 10:13:09.125 182 12257.17 29.55 54946.43 88888.00 2012-06-30 10:13:09.250 182 12257.30 29.62 54946.40 88888.00 2012-06-30 10:13:09.375 182 12257.42 29.70 54946.38 88888.00 2012-06-30 10:13:09.500 182 12257.55 29.80 54946.38 88888.00 2012-06-30 10:13:09.625 182 12257.70 29.88 54946.30 88888.00 2012-06-30 10:13:09.750 182 12257.77 29.95 54946.25 88888.00 2012-06-30 10:13:09.875 182 12257.80 30.05 54946.22 88888.00 2012-06-30 10:13:10.000 182 12257.85 30.15 54946.20 88888.00 2012-06-30 10:13:10.125 182 12257.95 30.27 54946.15 88888.00 2012-06-30 10:13:10.250 182 12258.02 30.30 54946.10 88888.00 2012-06-30 10:13:10.375 182 12258.10 30.40 54946.07 88888.00 2012-06-30 10:13:10.500 182 12258.17 30.50 54946.03 88888.00 2012-06-30 10:13:10.625 182 12258.25 30.60 54946.00 88888.00 2012-06-30 10:13:10.750 182 12258.25 30.68 54945.95 88888.00 2012-06-30 10:13:10.875 182 12258.25 30.73 54945.90 88888.00 2012-06-30 10:13:11.000 182 12258.27 30.80 54945.85 88888.00 2012-06-30 10:13:11.125 182 12258.33 30.88 54945.85 88888.00 2012-06-30 10:13:11.250 182 12258.30 30.95 54945.82 88888.00 2012-06-30 10:13:11.375 182 12258.33 30.98 54945.78 88888.00 2012-06-30 10:13:11.500 182 12258.35 31.00 54945.78 88888.00 2012-06-30 10:13:11.625 182 12258.38 31.00 54945.75 88888.00 2012-06-30 10:13:11.750 182 12258.40 31.00 54945.75 88888.00 2012-06-30 10:13:11.875 182 12258.42 31.02 54945.68 88888.00 2012-06-30 10:13:12.000 182 12258.45 30.98 54945.65 88888.00 2012-06-30 10:13:12.125 182 12258.50 30.98 54945.62 88888.00 2012-06-30 10:13:12.250 182 12258.48 30.90 54945.57 88888.00 2012-06-30 10:13:12.375 182 12258.48 30.88 54945.57 88888.00 2012-06-30 10:13:12.500 182 12258.48 30.85 54945.57 88888.00 2012-06-30 10:13:12.625 182 12258.48 30.77 54945.55 88888.00 2012-06-30 10:13:12.750 182 12258.50 30.70 54945.53 88888.00 2012-06-30 10:13:12.875 182 12258.55 30.70 54945.50 88888.00 2012-06-30 10:13:13.000 182 12258.60 30.68 54945.47 88888.00 2012-06-30 10:13:13.125 182 12258.62 30.60 54945.45 88888.00 2012-06-30 10:13:13.250 182 12258.62 30.55 54945.43 88888.00 2012-06-30 10:13:13.375 182 12258.60 30.48 54945.35 88888.00 2012-06-30 10:13:13.500 182 12258.62 30.45 54945.32 88888.00 2012-06-30 10:13:13.625 182 12258.60 30.43 54945.32 88888.00 2012-06-30 10:13:13.750 182 12258.58 30.40 54945.30 88888.00 2012-06-30 10:13:13.875 182 12258.58 30.35 54945.28 88888.00 2012-06-30 10:13:14.000 182 12258.60 30.35 54945.25 88888.00 2012-06-30 10:13:14.125 182 12258.58 30.32 54945.22 88888.00 2012-06-30 10:13:14.250 182 12258.58 30.27 54945.18 88888.00 2012-06-30 10:13:14.375 182 12258.58 30.25 54945.18 88888.00 2012-06-30 10:13:14.500 182 12258.58 30.23 54945.18 88888.00 2012-06-30 10:13:14.625 182 12258.58 30.18 54945.15 88888.00 2012-06-30 10:13:14.750 182 12258.55 30.18 54945.15 88888.00 2012-06-30 10:13:14.875 182 12258.50 30.15 54945.12 88888.00 2012-06-30 10:13:15.000 182 12258.58 30.12 54945.05 88888.00 2012-06-30 10:13:15.125 182 12258.67 30.10 54945.03 88888.00 2012-06-30 10:13:15.250 182 12258.65 30.05 54945.03 88888.00 2012-06-30 10:13:15.375 182 12258.60 30.05 54944.97 88888.00 2012-06-30 10:13:15.500 182 12258.62 30.00 54944.97 88888.00 2012-06-30 10:13:15.625 182 12258.70 30.02 54944.93 88888.00 2012-06-30 10:13:15.750 182 12258.75 30.02 54944.90 88888.00 2012-06-30 10:13:15.875 182 12258.80 30.00 54944.88 88888.00 2012-06-30 10:13:16.000 182 12258.90 30.00 54944.82 88888.00 2012-06-30 10:13:16.125 182 12258.98 30.00 54944.82 88888.00 2012-06-30 10:13:16.250 182 12259.00 30.00 54944.78 88888.00 2012-06-30 10:13:16.375 182 12259.05 29.95 54944.72 88888.00 2012-06-30 10:13:16.500 182 12259.15 29.93 54944.68 88888.00 2012-06-30 10:13:16.625 182 12259.20 29.90 54944.68 88888.00 2012-06-30 10:13:16.750 182 12259.25 29.93 54944.60 88888.00 2012-06-30 10:13:16.875 182 12259.27 29.90 54944.57 88888.00 2012-06-30 10:13:17.000 182 12259.33 29.90 54944.55 88888.00 2012-06-30 10:13:17.125 182 12259.38 29.90 54944.53 88888.00 2012-06-30 10:13:17.250 182 12259.38 29.90 54944.50 88888.00 2012-06-30 10:13:17.375 182 12259.38 29.93 54944.50 88888.00 2012-06-30 10:13:17.500 182 12259.35 29.88 54944.47 88888.00 2012-06-30 10:13:17.625 182 12259.30 29.88 54944.43 88888.00 2012-06-30 10:13:17.750 182 12259.30 29.90 54944.40 88888.00 2012-06-30 10:13:17.875 182 12259.25 29.90 54944.38 88888.00 2012-06-30 10:13:18.000 182 12259.25 29.93 54944.35 88888.00 2012-06-30 10:13:18.125 182 12259.20 29.95 54944.35 88888.00 2012-06-30 10:13:18.250 182 12259.17 29.93 54944.32 88888.00 2012-06-30 10:13:18.375 182 12259.17 29.95 54944.25 88888.00 2012-06-30 10:13:18.500 182 12259.12 30.02 54944.25 88888.00 2012-06-30 10:13:18.625 182 12259.08 30.07 54944.22 88888.00 2012-06-30 10:13:18.750 182 12258.98 30.05 54944.20 88888.00 2012-06-30 10:13:18.875 182 12258.92 30.07 54944.18 88888.00 2012-06-30 10:13:19.000 182 12258.85 30.10 54944.15 88888.00 2012-06-30 10:13:19.125 182 12258.77 30.07 54944.12 88888.00 2012-06-30 10:13:19.250 182 12258.75 30.18 54944.12 88888.00 2012-06-30 10:13:19.375 182 12258.67 30.23 54944.12 88888.00 2012-06-30 10:13:19.500 182 12258.62 30.27 54944.10 88888.00 2012-06-30 10:13:19.625 182 12258.58 30.25 54944.03 88888.00 2012-06-30 10:13:19.750 182 12258.48 30.23 54944.00 88888.00 2012-06-30 10:13:19.875 182 12258.42 30.25 54943.97 88888.00 2012-06-30 10:13:20.000 182 12258.42 30.27 54943.95 88888.00 2012-06-30 10:13:20.125 182 12258.42 30.25 54943.93 88888.00 2012-06-30 10:13:20.250 182 12258.38 30.27 54943.93 88888.00 2012-06-30 10:13:20.375 182 12258.35 30.30 54943.90 88888.00 2012-06-30 10:13:20.500 182 12258.25 30.35 54943.85 88888.00 2012-06-30 10:13:20.625 182 12258.12 30.38 54943.82 88888.00 2012-06-30 10:13:20.750 182 12258.08 30.40 54943.80 88888.00 2012-06-30 10:13:20.875 182 12258.05 30.43 54943.78 88888.00 2012-06-30 10:13:21.000 182 12258.08 30.50 54943.70 88888.00 2012-06-30 10:13:21.125 182 12258.00 30.50 54943.70 88888.00 2012-06-30 10:13:21.250 182 12257.98 30.55 54943.65 88888.00 2012-06-30 10:13:21.375 182 12257.92 30.57 54943.57 88888.00 2012-06-30 10:13:21.500 182 12257.95 30.65 54943.55 88888.00 2012-06-30 10:13:21.625 182 12258.02 30.73 54943.53 88888.00 2012-06-30 10:13:21.750 182 12258.05 30.75 54943.50 88888.00 2012-06-30 10:13:21.875 182 12258.10 30.77 54943.45 88888.00 2012-06-30 10:13:22.000 182 12258.12 30.82 54943.40 88888.00 2012-06-30 10:13:22.125 182 12258.17 30.82 54943.40 88888.00 2012-06-30 10:13:22.250 182 12258.25 30.88 54943.32 88888.00 2012-06-30 10:13:22.375 182 12258.30 30.93 54943.30 88888.00 2012-06-30 10:13:22.500 182 12258.33 30.95 54943.25 88888.00 2012-06-30 10:13:22.625 182 12258.38 30.95 54943.20 88888.00 2012-06-30 10:13:22.750 182 12258.38 31.00 54943.18 88888.00 2012-06-30 10:13:22.875 182 12258.33 31.05 54943.15 88888.00 2012-06-30 10:13:23.000 182 12258.30 31.07 54943.07 88888.00 2012-06-30 10:13:23.125 182 12258.27 31.10 54943.05 88888.00 2012-06-30 10:13:23.250 182 12258.30 31.20 54943.03 88888.00 2012-06-30 10:13:23.375 182 12258.38 31.27 54942.97 88888.00 2012-06-30 10:13:23.500 182 12258.38 31.30 54942.95 88888.00 2012-06-30 10:13:23.625 182 12258.40 31.38 54942.90 88888.00 2012-06-30 10:13:23.750 182 12258.40 31.48 54942.88 88888.00 2012-06-30 10:13:23.875 182 12258.40 31.57 54942.82 88888.00 2012-06-30 10:13:24.000 182 12258.40 31.62 54942.75 88888.00 2012-06-30 10:13:24.125 182 12258.40 31.65 54942.72 88888.00 2012-06-30 10:13:24.250 182 12258.42 31.75 54942.68 88888.00 2012-06-30 10:13:24.375 182 12258.45 31.80 54942.62 88888.00 2012-06-30 10:13:24.500 182 12258.48 31.88 54942.57 88888.00 2012-06-30 10:13:24.625 182 12258.50 31.93 54942.53 88888.00 2012-06-30 10:13:24.750 182 12258.50 32.00 54942.47 88888.00 2012-06-30 10:13:24.875 182 12258.50 32.08 54942.45 88888.00 2012-06-30 10:13:25.000 182 12258.52 32.08 54942.38 88888.00 2012-06-30 10:13:25.125 182 12258.55 32.10 54942.32 88888.00 2012-06-30 10:13:25.250 182 12258.55 32.12 54942.25 88888.00 2012-06-30 10:13:25.375 182 12258.58 32.17 54942.20 88888.00 2012-06-30 10:13:25.500 182 12258.65 32.23 54942.15 88888.00 2012-06-30 10:13:25.625 182 12258.73 32.27 54942.10 88888.00 2012-06-30 10:13:25.750 182 12258.77 32.30 54942.07 88888.00 2012-06-30 10:13:25.875 182 12258.85 32.33 54942.00 88888.00 2012-06-30 10:13:26.000 182 12258.90 32.38 54941.95 88888.00 2012-06-30 10:13:26.125 182 12258.95 32.38 54941.90 88888.00 2012-06-30 10:13:26.250 182 12258.90 32.35 54941.85 88888.00 2012-06-30 10:13:26.375 182 12259.00 32.40 54941.80 88888.00 2012-06-30 10:13:26.500 182 12259.17 32.40 54941.75 88888.00 2012-06-30 10:13:26.625 182 12259.23 32.42 54941.70 88888.00 2012-06-30 10:13:26.750 182 12259.27 32.45 54941.68 88888.00 2012-06-30 10:13:26.875 182 12259.42 32.48 54941.62 88888.00 2012-06-30 10:13:27.000 182 12259.50 32.45 54941.57 88888.00 2012-06-30 10:13:27.125 182 12259.48 32.45 54941.50 88888.00 2012-06-30 10:13:27.250 182 12259.50 32.42 54941.45 88888.00 2012-06-30 10:13:27.375 182 12259.65 32.45 54941.43 88888.00 2012-06-30 10:13:27.500 182 12259.77 32.45 54941.35 88888.00 2012-06-30 10:13:27.625 182 12259.92 32.40 54941.30 88888.00 2012-06-30 10:13:27.750 182 12260.02 32.38 54941.22 88888.00 2012-06-30 10:13:27.875 182 12260.12 32.35 54941.18 88888.00 2012-06-30 10:13:28.000 182 12260.17 32.35 54941.12 88888.00 2012-06-30 10:13:28.125 182 12260.33 32.33 54941.10 88888.00 2012-06-30 10:13:28.250 182 12260.42 32.25 54941.03 88888.00 2012-06-30 10:13:28.375 182 12260.50 32.27 54940.97 88888.00 2012-06-30 10:13:28.500 182 12260.52 32.30 54940.95 88888.00 2012-06-30 10:13:28.625 182 12260.52 32.27 54940.93 88888.00 2012-06-30 10:13:28.750 182 12260.60 32.25 54940.88 88888.00 2012-06-30 10:13:28.875 182 12260.73 32.25 54940.82 88888.00 2012-06-30 10:13:29.000 182 12260.80 32.25 54940.80 88888.00 2012-06-30 10:13:29.125 182 12260.80 32.23 54940.78 88888.00 2012-06-30 10:13:29.250 182 12260.80 32.23 54940.72 88888.00 2012-06-30 10:13:29.375 182 12260.85 32.23 54940.70 88888.00 2012-06-30 10:13:29.500 182 12260.83 32.20 54940.68 88888.00 2012-06-30 10:13:29.625 182 12260.75 32.12 54940.62 88888.00 2012-06-30 10:13:29.750 182 12260.60 32.05 54940.57 88888.00 2012-06-30 10:13:29.875 182 12260.48 32.00 54940.53 88888.00 2012-06-30 10:13:30.000 182 12260.42 32.00 54940.47 88888.00 2012-06-30 10:13:30.125 182 12260.40 31.90 54940.50 88888.00 2012-06-30 10:13:30.250 182 12260.30 31.80 54940.50 88888.00 2012-06-30 10:13:30.375 182 12260.25 31.70 54940.45 88888.00 2012-06-30 10:13:30.500 182 12260.15 31.60 54940.38 88888.00 2012-06-30 10:13:30.625 182 12260.12 31.55 54940.38 88888.00 2012-06-30 10:13:30.750 182 12260.05 31.45 54940.35 88888.00 2012-06-30 10:13:30.875 182 12259.98 31.32 54940.35 88888.00 2012-06-30 10:13:31.000 182 12259.92 31.25 54940.32 88888.00 2012-06-30 10:13:31.125 182 12259.88 31.18 54940.32 88888.00 2012-06-30 10:13:31.250 182 12259.83 31.05 54940.30 88888.00 2012-06-30 10:13:31.375 182 12259.80 30.95 54940.25 88888.00 2012-06-30 10:13:31.500 182 12259.73 30.88 54940.22 88888.00 2012-06-30 10:13:31.625 182 12259.62 30.80 54940.22 88888.00 2012-06-30 10:13:31.750 182 12259.58 30.70 54940.18 88888.00 2012-06-30 10:13:31.875 182 12259.55 30.60 54940.12 88888.00 2012-06-30 10:13:32.000 182 12259.50 30.52 54940.10 88888.00 2012-06-30 10:13:32.125 182 12259.48 30.43 54940.07 88888.00 2012-06-30 10:13:32.250 182 12259.48 30.32 54940.07 88888.00 2012-06-30 10:13:32.375 182 12259.50 30.27 54940.05 88888.00 2012-06-30 10:13:32.500 182 12259.38 30.20 54940.03 88888.00 2012-06-30 10:13:32.625 182 12259.35 30.10 54940.00 88888.00 2012-06-30 10:13:32.750 182 12259.30 30.05 54940.00 88888.00 2012-06-30 10:13:32.875 182 12259.27 29.95 54939.97 88888.00 2012-06-30 10:13:33.000 182 12259.23 29.85 54939.97 88888.00 2012-06-30 10:13:33.125 182 12259.20 29.75 54939.95 88888.00 2012-06-30 10:13:33.250 182 12259.10 29.60 54939.93 88888.00 2012-06-30 10:13:33.375 182 12258.95 29.52 54939.90 88888.00 2012-06-30 10:13:33.500 182 12258.88 29.50 54939.90 88888.00 2012-06-30 10:13:33.625 182 12258.90 29.40 54939.88 88888.00 2012-06-30 10:13:33.750 182 12258.88 29.32 54939.85 88888.00 2012-06-30 10:13:33.875 182 12258.80 29.20 54939.82 88888.00 2012-06-30 10:13:34.000 182 12258.70 29.07 54939.80 88888.00 2012-06-30 10:13:34.125 182 12258.70 29.00 54939.75 88888.00 2012-06-30 10:13:34.250 182 12258.70 28.88 54939.72 88888.00 2012-06-30 10:13:34.375 182 12258.67 28.82 54939.72 88888.00 2012-06-30 10:13:34.500 182 12258.60 28.75 54939.70 88888.00 2012-06-30 10:13:34.625 182 12258.62 28.68 54939.65 88888.00 2012-06-30 10:13:34.750 182 12258.60 28.60 54939.62 88888.00 2012-06-30 10:13:34.875 182 12258.55 28.57 54939.62 88888.00 2012-06-30 10:13:35.000 182 12258.42 28.52 54939.60 88888.00 2012-06-30 10:13:35.125 182 12258.33 28.48 54939.60 88888.00 2012-06-30 10:13:35.250 182 12258.30 28.38 54939.55 88888.00 2012-06-30 10:13:35.375 182 12258.25 28.35 54939.53 88888.00 2012-06-30 10:13:35.500 182 12258.12 28.25 54939.47 88888.00 2012-06-30 10:13:35.625 182 12258.08 28.20 54939.45 88888.00 2012-06-30 10:13:35.750 182 12258.05 28.15 54939.43 88888.00 2012-06-30 10:13:35.875 182 12257.98 28.07 54939.38 88888.00 2012-06-30 10:13:36.000 182 12257.85 28.05 54939.35 88888.00 2012-06-30 10:13:36.125 182 12257.75 28.00 54939.32 88888.00 2012-06-30 10:13:36.250 182 12257.67 27.93 54939.32 88888.00 2012-06-30 10:13:36.375 182 12257.70 27.95 54939.30 88888.00 2012-06-30 10:13:36.500 182 12257.67 27.93 54939.28 88888.00 2012-06-30 10:13:36.625 182 12257.52 27.82 54939.28 88888.00 2012-06-30 10:13:36.750 182 12257.52 27.77 54939.22 88888.00 2012-06-30 10:13:36.875 182 12257.55 27.73 54939.20 88888.00 2012-06-30 10:13:37.000 182 12257.55 27.70 54939.15 88888.00 2012-06-30 10:13:37.125 182 12257.42 27.65 54939.12 88888.00 2012-06-30 10:13:37.250 182 12257.38 27.60 54939.07 88888.00 2012-06-30 10:13:37.375 182 12257.35 27.60 54939.05 88888.00 2012-06-30 10:13:37.500 182 12257.40 27.57 54939.00 88888.00 2012-06-30 10:13:37.625 182 12257.42 27.57 54938.97 88888.00 2012-06-30 10:13:37.750 182 12257.42 27.52 54938.95 88888.00 2012-06-30 10:13:37.875 182 12257.45 27.50 54938.90 88888.00 2012-06-30 10:13:38.000 182 12257.48 27.45 54938.82 88888.00 2012-06-30 10:13:38.125 182 12257.58 27.43 54938.82 88888.00 2012-06-30 10:13:38.250 182 12257.70 27.43 54938.78 88888.00 2012-06-30 10:13:38.375 182 12257.83 27.40 54938.70 88888.00 2012-06-30 10:13:38.500 182 12257.88 27.43 54938.65 88888.00 2012-06-30 10:13:38.625 182 12257.90 27.40 54938.60 88888.00 2012-06-30 10:13:38.750 182 12257.95 27.40 54938.53 88888.00 2012-06-30 10:13:38.875 182 12258.00 27.38 54938.47 88888.00 2012-06-30 10:13:39.000 182 12258.02 27.38 54938.45 88888.00 2012-06-30 10:13:39.125 182 12258.02 27.38 54938.43 88888.00 2012-06-30 10:13:39.250 182 12258.05 27.35 54938.38 88888.00 2012-06-30 10:13:39.375 182 12258.12 27.35 54938.32 88888.00 2012-06-30 10:13:39.500 182 12258.25 27.32 54938.30 88888.00 2012-06-30 10:13:39.625 182 12258.30 27.35 54938.25 88888.00 2012-06-30 10:13:39.750 182 12258.35 27.35 54938.22 88888.00 2012-06-30 10:13:39.875 182 12258.42 27.35 54938.18 88888.00 2012-06-30 10:13:40.000 182 12258.45 27.32 54938.12 88888.00 2012-06-30 10:13:40.125 182 12258.55 27.30 54938.05 88888.00 2012-06-30 10:13:40.250 182 12258.58 27.25 54938.03 88888.00 2012-06-30 10:13:40.375 182 12258.58 27.25 54938.00 88888.00 2012-06-30 10:13:40.500 182 12258.55 27.23 54937.97 88888.00 2012-06-30 10:13:40.625 182 12258.55 27.20 54937.93 88888.00 2012-06-30 10:13:40.750 182 12258.50 27.10 54937.88 88888.00 2012-06-30 10:13:40.875 182 12258.50 27.07 54937.85 88888.00 2012-06-30 10:13:41.000 182 12258.45 27.07 54937.82 88888.00 2012-06-30 10:13:41.125 182 12258.50 27.02 54937.78 88888.00 2012-06-30 10:13:41.250 182 12258.42 26.98 54937.78 88888.00 2012-06-30 10:13:41.375 182 12258.35 26.98 54937.75 88888.00 2012-06-30 10:13:41.500 182 12258.27 27.00 54937.72 88888.00 2012-06-30 10:13:41.625 182 12258.27 27.00 54937.72 88888.00 2012-06-30 10:13:41.750 182 12258.20 27.02 54937.70 88888.00 2012-06-30 10:13:41.875 182 12258.10 27.05 54937.70 88888.00 2012-06-30 10:13:42.000 182 12258.02 27.02 54937.65 88888.00 2012-06-30 10:13:42.125 182 12257.95 27.00 54937.62 88888.00 2012-06-30 10:13:42.250 182 12257.85 27.05 54937.62 88888.00 2012-06-30 10:13:42.375 182 12257.77 27.10 54937.60 88888.00 2012-06-30 10:13:42.500 182 12257.65 27.07 54937.57 88888.00 2012-06-30 10:13:42.625 182 12257.58 27.05 54937.57 88888.00 2012-06-30 10:13:42.750 182 12257.52 27.07 54937.57 88888.00 2012-06-30 10:13:42.875 182 12257.45 27.12 54937.55 88888.00 2012-06-30 10:13:43.000 182 12257.38 27.10 54937.53 88888.00 2012-06-30 10:13:43.125 182 12257.27 27.10 54937.53 88888.00 2012-06-30 10:13:43.250 182 12257.15 27.10 54937.47 88888.00 2012-06-30 10:13:43.375 182 12257.08 27.10 54937.45 88888.00 2012-06-30 10:13:43.500 182 12256.95 27.10 54937.45 88888.00 2012-06-30 10:13:43.625 182 12256.92 27.02 54937.40 88888.00 2012-06-30 10:13:43.750 182 12256.98 26.98 54937.35 88888.00 2012-06-30 10:13:43.875 182 12256.95 26.93 54937.38 88888.00 2012-06-30 10:13:44.000 182 12256.85 26.93 54937.32 88888.00 2012-06-30 10:13:44.125 182 12256.73 26.93 54937.32 88888.00 2012-06-30 10:13:44.250 182 12256.73 26.88 54937.30 88888.00 2012-06-30 10:13:44.375 182 12256.75 26.85 54937.28 88888.00 2012-06-30 10:13:44.500 182 12256.73 26.82 54937.25 88888.00 2012-06-30 10:13:44.625 182 12256.67 26.77 54937.20 88888.00 2012-06-30 10:13:44.750 182 12256.62 26.77 54937.20 88888.00 2012-06-30 10:13:44.875 182 12256.58 26.75 54937.18 88888.00 2012-06-30 10:13:45.000 182 12256.55 26.75 54937.15 88888.00 2012-06-30 10:13:45.125 182 12256.45 26.70 54937.15 88888.00 2012-06-30 10:13:45.250 182 12256.38 26.65 54937.10 88888.00 2012-06-30 10:13:45.375 182 12256.30 26.62 54937.10 88888.00 2012-06-30 10:13:45.500 182 12256.25 26.57 54937.12 88888.00 2012-06-30 10:13:45.625 182 12256.27 26.55 54937.10 88888.00 2012-06-30 10:13:45.750 182 12256.17 26.52 54937.07 88888.00 2012-06-30 10:13:45.875 182 12256.05 26.52 54937.05 88888.00 2012-06-30 10:13:46.000 182 12255.98 26.50 54937.00 88888.00 2012-06-30 10:13:46.125 182 12255.90 26.48 54937.03 88888.00 2012-06-30 10:13:46.250 182 12255.83 26.43 54937.03 88888.00 2012-06-30 10:13:46.375 182 12255.75 26.40 54936.97 88888.00 2012-06-30 10:13:46.500 182 12255.70 26.38 54936.97 88888.00 2012-06-30 10:13:46.625 182 12255.60 26.35 54936.97 88888.00 2012-06-30 10:13:46.750 182 12255.52 26.30 54936.95 88888.00 2012-06-30 10:13:46.875 182 12255.50 26.23 54936.95 88888.00 2012-06-30 10:13:47.000 182 12255.33 26.12 54936.93 88888.00 2012-06-30 10:13:47.125 182 12255.17 26.07 54936.93 88888.00 2012-06-30 10:13:47.250 182 12255.10 26.00 54936.93 88888.00 2012-06-30 10:13:47.375 182 12255.02 25.98 54936.93 88888.00 2012-06-30 10:13:47.500 182 12254.92 25.88 54936.90 88888.00 2012-06-30 10:13:47.625 182 12254.85 25.82 54936.88 88888.00 2012-06-30 10:13:47.750 182 12254.75 25.70 54936.88 88888.00 2012-06-30 10:13:47.875 182 12254.65 25.65 54936.88 88888.00 2012-06-30 10:13:48.000 182 12254.60 25.57 54936.88 88888.00 2012-06-30 10:13:48.125 182 12254.55 25.50 54936.85 88888.00 2012-06-30 10:13:48.250 182 12254.52 25.48 54936.82 88888.00 2012-06-30 10:13:48.375 182 12254.50 25.40 54936.80 88888.00 2012-06-30 10:13:48.500 182 12254.45 25.27 54936.80 88888.00 2012-06-30 10:13:48.625 182 12254.42 25.23 54936.80 88888.00 2012-06-30 10:13:48.750 182 12254.42 25.20 54936.78 88888.00 2012-06-30 10:13:48.875 182 12254.35 25.15 54936.78 88888.00 2012-06-30 10:13:49.000 182 12254.33 25.12 54936.75 88888.00 2012-06-30 10:13:49.125 182 12254.40 25.07 54936.75 88888.00 2012-06-30 10:13:49.250 182 12254.45 25.00 54936.70 88888.00 2012-06-30 10:13:49.375 182 12254.48 24.98 54936.68 88888.00 2012-06-30 10:13:49.500 182 12254.42 24.98 54936.65 88888.00 2012-06-30 10:13:49.625 182 12254.42 24.90 54936.60 88888.00 2012-06-30 10:13:49.750 182 12254.45 24.88 54936.57 88888.00 2012-06-30 10:13:49.875 182 12254.50 24.88 54936.53 88888.00 2012-06-30 10:13:50.000 182 12254.52 24.88 54936.50 88888.00 2012-06-30 10:13:50.125 182 12254.55 24.85 54936.47 88888.00 2012-06-30 10:13:50.250 182 12254.50 24.85 54936.43 88888.00 2012-06-30 10:13:50.375 182 12254.50 24.88 54936.43 88888.00 2012-06-30 10:13:50.500 182 12254.48 24.88 54936.38 88888.00 2012-06-30 10:13:50.625 182 12254.45 24.90 54936.35 88888.00 2012-06-30 10:13:50.750 182 12254.48 24.88 54936.30 88888.00 2012-06-30 10:13:50.875 182 12254.52 24.85 54936.28 88888.00 2012-06-30 10:13:51.000 182 12254.50 24.85 54936.25 88888.00 2012-06-30 10:13:51.125 182 12254.45 24.85 54936.22 88888.00 2012-06-30 10:13:51.250 182 12254.45 24.82 54936.22 88888.00 2012-06-30 10:13:51.375 182 12254.40 24.80 54936.18 88888.00 2012-06-30 10:13:51.500 182 12254.38 24.77 54936.12 88888.00 2012-06-30 10:13:51.625 182 12254.38 24.80 54936.10 88888.00 2012-06-30 10:13:51.750 182 12254.42 24.82 54936.07 88888.00 2012-06-30 10:13:51.875 182 12254.38 24.75 54936.05 88888.00 2012-06-30 10:13:52.000 182 12254.30 24.73 54936.03 88888.00 2012-06-30 10:13:52.125 182 12254.30 24.73 54936.00 88888.00 2012-06-30 10:13:52.250 182 12254.25 24.65 54935.97 88888.00 2012-06-30 10:13:52.375 182 12254.20 24.62 54935.95 88888.00 2012-06-30 10:13:52.500 182 12254.20 24.62 54935.90 88888.00 2012-06-30 10:13:52.625 182 12254.20 24.55 54935.88 88888.00 2012-06-30 10:13:52.750 182 12254.17 24.48 54935.82 88888.00 2012-06-30 10:13:52.875 182 12254.23 24.43 54935.78 88888.00 2012-06-30 10:13:53.000 182 12254.30 24.38 54935.75 88888.00 2012-06-30 10:13:53.125 182 12254.27 24.30 54935.75 88888.00 2012-06-30 10:13:53.250 182 12254.23 24.25 54935.70 88888.00 2012-06-30 10:13:53.375 182 12254.33 24.23 54935.70 88888.00 2012-06-30 10:13:53.500 182 12254.38 24.18 54935.62 88888.00 2012-06-30 10:13:53.625 182 12254.35 24.10 54935.60 88888.00 2012-06-30 10:13:53.750 182 12254.35 24.05 54935.57 88888.00 2012-06-30 10:13:53.875 182 12254.35 24.02 54935.53 88888.00 2012-06-30 10:13:54.000 182 12254.35 24.00 54935.50 88888.00 2012-06-30 10:13:54.125 182 12254.38 23.98 54935.45 88888.00 2012-06-30 10:13:54.250 182 12254.38 23.95 54935.40 88888.00 2012-06-30 10:13:54.375 182 12254.33 23.95 54935.38 88888.00 2012-06-30 10:13:54.500 182 12254.27 23.98 54935.32 88888.00 2012-06-30 10:13:54.625 182 12254.23 23.98 54935.30 88888.00 2012-06-30 10:13:54.750 182 12254.20 23.98 54935.30 88888.00 2012-06-30 10:13:54.875 182 12254.17 23.95 54935.25 88888.00 2012-06-30 10:13:55.000 182 12254.17 23.93 54935.22 88888.00 2012-06-30 10:13:55.125 182 12254.20 23.93 54935.22 88888.00 2012-06-30 10:13:55.250 182 12254.23 23.90 54935.20 88888.00 2012-06-30 10:13:55.375 182 12254.25 23.88 54935.15 88888.00 2012-06-30 10:13:55.500 182 12254.17 23.88 54935.12 88888.00 2012-06-30 10:13:55.625 182 12254.08 23.85 54935.05 88888.00 2012-06-30 10:13:55.750 182 12254.02 23.80 54935.03 88888.00 2012-06-30 10:13:55.875 182 12254.08 23.80 54934.97 88888.00 2012-06-30 10:13:56.000 182 12254.02 23.77 54934.95 88888.00 2012-06-30 10:13:56.125 182 12253.92 23.73 54934.95 88888.00 2012-06-30 10:13:56.250 182 12253.88 23.60 54934.90 88888.00 2012-06-30 10:13:56.375 182 12253.88 23.57 54934.90 88888.00 2012-06-30 10:13:56.500 182 12253.88 23.57 54934.85 88888.00 2012-06-30 10:13:56.625 182 12253.85 23.52 54934.80 88888.00 2012-06-30 10:13:56.750 182 12253.85 23.43 54934.72 88888.00 2012-06-30 10:13:56.875 182 12253.88 23.35 54934.70 88888.00 2012-06-30 10:13:57.000 182 12253.85 23.25 54934.65 88888.00 2012-06-30 10:13:57.125 182 12253.90 23.20 54934.62 88888.00 2012-06-30 10:13:57.250 182 12253.83 23.15 54934.60 88888.00 2012-06-30 10:13:57.375 182 12253.77 23.05 54934.55 88888.00 2012-06-30 10:13:57.500 182 12253.83 23.00 54934.53 88888.00 2012-06-30 10:13:57.625 182 12253.88 22.93 54934.53 88888.00 2012-06-30 10:13:57.750 182 12253.90 22.88 54934.47 88888.00 2012-06-30 10:13:57.875 182 12254.00 22.82 54934.43 88888.00 2012-06-30 10:13:58.000 182 12254.05 22.75 54934.40 88888.00 2012-06-30 10:13:58.125 182 12254.05 22.68 54934.38 88888.00 2012-06-30 10:13:58.250 182 12254.10 22.62 54934.35 88888.00 2012-06-30 10:13:58.375 182 12254.10 22.57 54934.32 88888.00 2012-06-30 10:13:58.500 182 12254.17 22.52 54934.28 88888.00 2012-06-30 10:13:58.625 182 12254.25 22.52 54934.22 88888.00 2012-06-30 10:13:58.750 182 12254.27 22.48 54934.18 88888.00 2012-06-30 10:13:58.875 182 12254.27 22.45 54934.12 88888.00 2012-06-30 10:13:59.000 182 12254.30 22.43 54934.07 88888.00 2012-06-30 10:13:59.125 182 12254.33 22.38 54934.07 88888.00 2012-06-30 10:13:59.250 182 12254.25 22.32 54934.05 88888.00 2012-06-30 10:13:59.375 182 12254.25 22.27 54934.00 88888.00 2012-06-30 10:13:59.500 182 12254.25 22.25 54933.95 88888.00 2012-06-30 10:13:59.625 182 12254.27 22.20 54933.90 88888.00 2012-06-30 10:13:59.750 182 12254.33 22.18 54933.90 88888.00 2012-06-30 10:13:59.875 182 12254.45 22.15 54933.85 88888.00 2012-06-30 10:14:00.000 182 12254.48 22.10 54933.80 88888.00 2012-06-30 10:14:00.125 182 12254.45 22.02 54933.75 88888.00 2012-06-30 10:14:00.250 182 12254.45 21.93 54933.70 88888.00 2012-06-30 10:14:00.375 182 12254.52 21.95 54933.70 88888.00 2012-06-30 10:14:00.500 182 12254.52 21.88 54933.65 88888.00 2012-06-30 10:14:00.625 182 12254.52 21.85 54933.62 88888.00 2012-06-30 10:14:00.750 182 12254.58 21.77 54933.57 88888.00 2012-06-30 10:14:00.875 182 12254.50 21.70 54933.53 88888.00 2012-06-30 10:14:01.000 182 12254.50 21.68 54933.47 88888.00 2012-06-30 10:14:01.125 182 12254.58 21.65 54933.45 88888.00 2012-06-30 10:14:01.250 182 12254.67 21.60 54933.43 88888.00 2012-06-30 10:14:01.375 182 12254.65 21.57 54933.40 88888.00 2012-06-30 10:14:01.500 182 12254.65 21.55 54933.32 88888.00 2012-06-30 10:14:01.625 182 12254.67 21.50 54933.28 88888.00 2012-06-30 10:14:01.750 182 12254.65 21.45 54933.25 88888.00 2012-06-30 10:14:01.875 182 12254.73 21.43 54933.22 88888.00 2012-06-30 10:14:02.000 182 12254.80 21.38 54933.18 88888.00 2012-06-30 10:14:02.125 182 12254.80 21.32 54933.15 88888.00 2012-06-30 10:14:02.250 182 12254.83 21.30 54933.07 88888.00 2012-06-30 10:14:02.375 182 12254.92 21.27 54933.00 88888.00 2012-06-30 10:14:02.500 182 12255.02 21.27 54932.95 88888.00 2012-06-30 10:14:02.625 182 12255.05 21.30 54932.95 88888.00 2012-06-30 10:14:02.750 182 12255.05 21.30 54932.90 88888.00 2012-06-30 10:14:02.875 182 12255.15 21.25 54932.80 88888.00 2012-06-30 10:14:03.000 182 12255.20 21.23 54932.72 88888.00 2012-06-30 10:14:03.125 182 12255.27 21.23 54932.70 88888.00 2012-06-30 10:14:03.250 182 12255.40 21.20 54932.65 88888.00 2012-06-30 10:14:03.375 182 12255.52 21.20 54932.60 88888.00 2012-06-30 10:14:03.500 182 12255.60 21.20 54932.53 88888.00 2012-06-30 10:14:03.625 182 12255.75 21.15 54932.45 88888.00 2012-06-30 10:14:03.750 182 12255.92 21.05 54932.43 88888.00 2012-06-30 10:14:03.875 182 12256.02 21.02 54932.35 88888.00 2012-06-30 10:14:04.000 182 12256.10 20.98 54932.28 88888.00 2012-06-30 10:14:04.125 182 12256.15 20.93 54932.22 88888.00 2012-06-30 10:14:04.250 182 12256.25 20.90 54932.18 88888.00 2012-06-30 10:14:04.375 182 12256.35 20.88 54932.10 88888.00 2012-06-30 10:14:04.500 182 12256.45 20.82 54932.05 88888.00 2012-06-30 10:14:04.625 182 12256.58 20.77 54932.00 88888.00 2012-06-30 10:14:04.750 182 12256.65 20.75 54931.97 88888.00 2012-06-30 10:14:04.875 182 12256.77 20.75 54931.93 88888.00 2012-06-30 10:14:05.000 182 12256.83 20.68 54931.85 88888.00 2012-06-30 10:14:05.125 182 12256.85 20.62 54931.78 88888.00 2012-06-30 10:14:05.250 182 12256.95 20.60 54931.72 88888.00 2012-06-30 10:14:05.375 182 12257.02 20.57 54931.70 88888.00 2012-06-30 10:14:05.500 182 12257.10 20.52 54931.65 88888.00 2012-06-30 10:14:05.625 182 12257.12 20.55 54931.57 88888.00 2012-06-30 10:14:05.750 182 12257.17 20.50 54931.53 88888.00 2012-06-30 10:14:05.875 182 12257.23 20.48 54931.47 88888.00 2012-06-30 10:14:06.000 182 12257.33 20.48 54931.43 88888.00 2012-06-30 10:14:06.125 182 12257.42 20.48 54931.35 88888.00 2012-06-30 10:14:06.250 182 12257.48 20.43 54931.30 88888.00 2012-06-30 10:14:06.375 182 12257.52 20.45 54931.28 88888.00 2012-06-30 10:14:06.500 182 12257.52 20.48 54931.25 88888.00 2012-06-30 10:14:06.625 182 12257.52 20.48 54931.22 88888.00 2012-06-30 10:14:06.750 182 12257.50 20.48 54931.15 88888.00 2012-06-30 10:14:06.875 182 12257.55 20.50 54931.12 88888.00 2012-06-30 10:14:07.000 182 12257.55 20.48 54931.05 88888.00 2012-06-30 10:14:07.125 182 12257.50 20.50 54930.97 88888.00 2012-06-30 10:14:07.250 182 12257.50 20.50 54930.93 88888.00 2012-06-30 10:14:07.375 182 12257.50 20.52 54930.90 88888.00 2012-06-30 10:14:07.500 182 12257.55 20.57 54930.85 88888.00 2012-06-30 10:14:07.625 182 12257.52 20.57 54930.78 88888.00 2012-06-30 10:14:07.750 182 12257.50 20.57 54930.78 88888.00 2012-06-30 10:14:07.875 182 12257.48 20.60 54930.72 88888.00 2012-06-30 10:14:08.000 182 12257.45 20.60 54930.65 88888.00 2012-06-30 10:14:08.125 182 12257.45 20.60 54930.65 88888.00 2012-06-30 10:14:08.250 182 12257.50 20.57 54930.57 88888.00 2012-06-30 10:14:08.375 182 12257.45 20.57 54930.53 88888.00 2012-06-30 10:14:08.500 182 12257.42 20.55 54930.53 88888.00 2012-06-30 10:14:08.625 182 12257.42 20.52 54930.47 88888.00 2012-06-30 10:14:08.750 182 12257.40 20.50 54930.43 88888.00 2012-06-30 10:14:08.875 182 12257.40 20.43 54930.40 88888.00 2012-06-30 10:14:09.000 182 12257.38 20.43 54930.35 88888.00 2012-06-30 10:14:09.125 182 12257.33 20.38 54930.32 88888.00 2012-06-30 10:14:09.250 182 12257.25 20.30 54930.28 88888.00 2012-06-30 10:14:09.375 182 12257.27 20.32 54930.25 88888.00 2012-06-30 10:14:09.500 182 12257.25 20.30 54930.20 88888.00 2012-06-30 10:14:09.625 182 12257.25 20.23 54930.12 88888.00 2012-06-30 10:14:09.750 182 12257.25 20.20 54930.10 88888.00 2012-06-30 10:14:09.875 182 12257.12 20.18 54930.07 88888.00 2012-06-30 10:14:10.000 182 12257.10 20.10 54930.03 88888.00 2012-06-30 10:14:10.125 182 12257.10 20.07 54930.00 88888.00 2012-06-30 10:14:10.250 182 12257.02 20.00 54929.97 88888.00 2012-06-30 10:14:10.375 182 12257.02 19.98 54929.93 88888.00 2012-06-30 10:14:10.500 182 12257.02 19.93 54929.88 88888.00 2012-06-30 10:14:10.625 182 12257.00 19.90 54929.82 88888.00 2012-06-30 10:14:10.750 182 12257.02 19.82 54929.78 88888.00 2012-06-30 10:14:10.875 182 12257.02 19.77 54929.72 88888.00 2012-06-30 10:14:11.000 182 12257.02 19.77 54929.68 88888.00 2012-06-30 10:14:11.125 182 12257.05 19.75 54929.62 88888.00 2012-06-30 10:14:11.250 182 12257.10 19.70 54929.60 88888.00 2012-06-30 10:14:11.375 182 12257.10 19.73 54929.55 88888.00 2012-06-30 10:14:11.500 182 12257.05 19.70 54929.50 88888.00 2012-06-30 10:14:11.625 182 12257.05 19.68 54929.47 88888.00 2012-06-30 10:14:11.750 182 12257.05 19.62 54929.43 88888.00 2012-06-30 10:14:11.875 182 12257.05 19.62 54929.35 88888.00 2012-06-30 10:14:12.000 182 12257.10 19.65 54929.28 88888.00 2012-06-30 10:14:12.125 182 12257.10 19.65 54929.28 88888.00 2012-06-30 10:14:12.250 182 12257.15 19.65 54929.22 88888.00 2012-06-30 10:14:12.375 182 12257.23 19.70 54929.20 88888.00 2012-06-30 10:14:12.500 182 12257.20 19.75 54929.15 88888.00 2012-06-30 10:14:12.625 182 12257.15 19.75 54929.07 88888.00 2012-06-30 10:14:12.750 182 12257.20 19.77 54929.00 88888.00 2012-06-30 10:14:12.875 182 12257.17 19.80 54928.95 88888.00 2012-06-30 10:14:13.000 182 12257.20 19.80 54928.90 88888.00 2012-06-30 10:14:13.125 182 12257.30 19.82 54928.85 88888.00 2012-06-30 10:14:13.250 182 12257.27 19.85 54928.82 88888.00 2012-06-30 10:14:13.375 182 12257.27 19.85 54928.78 88888.00 2012-06-30 10:14:13.500 182 12257.23 19.85 54928.72 88888.00 2012-06-30 10:14:13.625 182 12257.30 19.85 54928.68 88888.00 2012-06-30 10:14:13.750 182 12257.40 19.82 54928.62 88888.00 2012-06-30 10:14:13.875 182 12257.38 19.80 54928.55 88888.00 2012-06-30 10:14:14.000 182 12257.27 19.80 54928.53 88888.00 2012-06-30 10:14:14.125 182 12257.27 19.80 54928.47 88888.00 2012-06-30 10:14:14.250 182 12257.27 19.77 54928.43 88888.00 2012-06-30 10:14:14.375 182 12257.30 19.77 54928.43 88888.00 2012-06-30 10:14:14.500 182 12257.30 19.82 54928.40 88888.00 2012-06-30 10:14:14.625 182 12257.30 19.77 54928.32 88888.00 2012-06-30 10:14:14.750 182 12257.27 19.75 54928.30 88888.00 2012-06-30 10:14:14.875 182 12257.27 19.73 54928.25 88888.00 2012-06-30 10:14:15.000 182 12257.33 19.70 54928.18 88888.00 2012-06-30 10:14:15.125 182 12257.27 19.65 54928.12 88888.00 2012-06-30 10:14:15.250 182 12257.20 19.52 54928.10 88888.00 2012-06-30 10:14:15.375 182 12257.25 19.52 54928.05 88888.00 2012-06-30 10:14:15.500 182 12257.15 19.50 54928.03 88888.00 2012-06-30 10:14:15.625 182 12257.12 19.45 54927.97 88888.00 2012-06-30 10:14:15.750 182 12257.08 19.40 54927.93 88888.00 2012-06-30 10:14:15.875 182 12257.02 19.35 54927.90 88888.00 2012-06-30 10:14:16.000 182 12257.00 19.27 54927.85 88888.00 2012-06-30 10:14:16.125 182 12256.92 19.20 54927.82 88888.00 2012-06-30 10:14:16.250 182 12256.80 19.18 54927.80 88888.00 2012-06-30 10:14:16.375 182 12256.77 19.15 54927.78 88888.00 2012-06-30 10:14:16.500 182 12256.67 19.10 54927.70 88888.00 2012-06-30 10:14:16.625 182 12256.65 19.07 54927.65 88888.00 2012-06-30 10:14:16.750 182 12256.60 19.05 54927.65 88888.00 2012-06-30 10:14:16.875 182 12256.58 19.00 54927.62 88888.00 2012-06-30 10:14:17.000 182 12256.55 18.95 54927.55 88888.00 2012-06-30 10:14:17.125 182 12256.52 18.88 54927.55 88888.00 2012-06-30 10:14:17.250 182 12256.45 18.80 54927.50 88888.00 2012-06-30 10:14:17.375 182 12256.42 18.77 54927.47 88888.00 2012-06-30 10:14:17.500 182 12256.33 18.75 54927.43 88888.00 2012-06-30 10:14:17.625 182 12256.33 18.73 54927.40 88888.00 2012-06-30 10:14:17.750 182 12256.27 18.68 54927.35 88888.00 2012-06-30 10:14:17.875 182 12256.23 18.60 54927.32 88888.00 2012-06-30 10:14:18.000 182 12256.12 18.52 54927.25 88888.00 2012-06-30 10:14:18.125 182 12256.05 18.52 54927.25 88888.00 2012-06-30 10:14:18.250 182 12256.02 18.52 54927.20 88888.00 2012-06-30 10:14:18.375 182 12255.98 18.48 54927.18 88888.00 2012-06-30 10:14:18.500 182 12255.98 18.45 54927.15 88888.00 2012-06-30 10:14:18.625 182 12255.95 18.43 54927.10 88888.00 2012-06-30 10:14:18.750 182 12255.85 18.38 54927.07 88888.00 2012-06-30 10:14:18.875 182 12255.73 18.35 54927.07 88888.00 2012-06-30 10:14:19.000 182 12255.65 18.32 54927.03 88888.00 2012-06-30 10:14:19.125 182 12255.55 18.32 54927.00 88888.00 2012-06-30 10:14:19.250 182 12255.45 18.30 54926.95 88888.00 2012-06-30 10:14:19.375 182 12255.45 18.30 54926.93 88888.00 2012-06-30 10:14:19.500 182 12255.42 18.32 54926.88 88888.00 2012-06-30 10:14:19.625 182 12255.35 18.35 54926.85 88888.00 2012-06-30 10:14:19.750 182 12255.27 18.35 54926.80 88888.00 2012-06-30 10:14:19.875 182 12255.17 18.38 54926.78 88888.00 2012-06-30 10:14:20.000 182 12255.08 18.35 54926.72 88888.00 2012-06-30 10:14:20.125 182 12254.95 18.35 54926.70 88888.00 2012-06-30 10:14:20.250 182 12254.90 18.35 54926.65 88888.00 2012-06-30 10:14:20.375 182 12254.80 18.35 54926.57 88888.00 2012-06-30 10:14:20.500 182 12254.70 18.35 54926.53 88888.00 2012-06-30 10:14:20.625 182 12254.58 18.35 54926.50 88888.00 2012-06-30 10:14:20.750 182 12254.48 18.32 54926.45 88888.00 2012-06-30 10:14:20.875 182 12254.45 18.30 54926.43 88888.00 2012-06-30 10:14:21.000 182 12254.40 18.30 54926.38 88888.00 2012-06-30 10:14:21.125 182 12254.38 18.27 54926.35 88888.00 2012-06-30 10:14:21.250 182 12254.33 18.23 54926.30 88888.00 2012-06-30 10:14:21.375 182 12254.27 18.20 54926.22 88888.00 2012-06-30 10:14:21.500 182 12254.17 18.18 54926.20 88888.00 2012-06-30 10:14:21.625 182 12254.15 18.18 54926.15 88888.00 2012-06-30 10:14:21.750 182 12254.08 18.18 54926.07 88888.00 2012-06-30 10:14:21.875 182 12254.02 18.18 54926.05 88888.00 2012-06-30 10:14:22.000 182 12254.00 18.12 54926.00 88888.00 2012-06-30 10:14:22.125 182 12254.00 18.12 54926.00 88888.00 2012-06-30 10:14:22.250 182 12253.95 18.10 54925.90 88888.00 2012-06-30 10:14:22.375 182 12253.92 18.10 54925.82 88888.00 2012-06-30 10:14:22.500 182 12253.83 18.07 54925.78 88888.00 2012-06-30 10:14:22.625 182 12253.77 18.07 54925.78 88888.00 2012-06-30 10:14:22.750 182 12253.80 18.05 54925.72 88888.00 2012-06-30 10:14:22.875 182 12253.75 18.02 54925.68 88888.00 2012-06-30 10:14:23.000 182 12253.67 18.02 54925.65 88888.00 2012-06-30 10:14:23.125 182 12253.55 18.00 54925.62 88888.00 2012-06-30 10:14:23.250 182 12253.48 17.95 54925.57 88888.00 2012-06-30 10:14:23.375 182 12253.40 17.95 54925.55 88888.00 2012-06-30 10:14:23.500 182 12253.35 17.98 54925.50 88888.00 2012-06-30 10:14:23.625 182 12253.23 17.95 54925.45 88888.00 2012-06-30 10:14:23.750 182 12253.12 17.95 54925.40 88888.00 2012-06-30 10:14:23.875 182 12253.05 17.95 54925.38 88888.00 2012-06-30 10:14:24.000 182 12253.00 17.93 54925.32 88888.00 2012-06-30 10:14:24.125 182 12252.95 17.95 54925.28 88888.00 2012-06-30 10:14:24.250 182 12252.77 17.90 54925.20 88888.00 2012-06-30 10:14:24.375 182 12252.65 17.88 54925.15 88888.00 2012-06-30 10:14:24.500 182 12252.55 17.88 54925.12 88888.00 2012-06-30 10:14:24.625 182 12252.42 17.90 54925.10 88888.00 2012-06-30 10:14:24.750 182 12252.38 17.90 54925.03 88888.00 2012-06-30 10:14:24.875 182 12252.30 17.85 54924.95 88888.00 2012-06-30 10:14:25.000 182 12252.20 17.85 54924.93 88888.00 2012-06-30 10:14:25.125 182 12252.10 17.88 54924.93 88888.00 2012-06-30 10:14:25.250 182 12251.98 17.88 54924.88 88888.00 2012-06-30 10:14:25.375 182 12251.90 17.88 54924.85 88888.00 2012-06-30 10:14:25.500 182 12251.83 17.85 54924.82 88888.00 2012-06-30 10:14:25.625 182 12251.70 17.82 54924.78 88888.00 2012-06-30 10:14:25.750 182 12251.65 17.80 54924.72 88888.00 2012-06-30 10:14:25.875 182 12251.58 17.80 54924.72 88888.00 2012-06-30 10:14:26.000 182 12251.48 17.75 54924.68 88888.00 2012-06-30 10:14:26.125 182 12251.40 17.73 54924.62 88888.00 2012-06-30 10:14:26.250 182 12251.25 17.68 54924.57 88888.00 2012-06-30 10:14:26.375 182 12251.17 17.68 54924.53 88888.00 2012-06-30 10:14:26.500 182 12251.12 17.65 54924.45 88888.00 2012-06-30 10:14:26.625 182 12251.00 17.60 54924.43 88888.00 2012-06-30 10:14:26.750 182 12250.88 17.55 54924.38 88888.00 2012-06-30 10:14:26.875 182 12250.75 17.55 54924.32 88888.00 2012-06-30 10:14:27.000 182 12250.67 17.52 54924.30 88888.00 2012-06-30 10:14:27.125 182 12250.58 17.50 54924.25 88888.00 2012-06-30 10:14:27.250 182 12250.42 17.38 54924.22 88888.00 2012-06-30 10:14:27.375 182 12250.33 17.35 54924.20 88888.00 2012-06-30 10:14:27.500 182 12250.20 17.32 54924.18 88888.00 2012-06-30 10:14:27.625 182 12250.02 17.27 54924.18 88888.00 2012-06-30 10:14:27.750 182 12249.88 17.23 54924.12 88888.00 2012-06-30 10:14:27.875 182 12249.85 17.20 54924.07 88888.00 2012-06-30 10:14:28.000 182 12249.77 17.20 54924.05 88888.00 2012-06-30 10:14:28.125 182 12249.67 17.18 54924.03 88888.00 2012-06-30 10:14:28.250 182 12249.52 17.15 54923.97 88888.00 2012-06-30 10:14:28.375 182 12249.40 17.15 54923.93 88888.00 2012-06-30 10:14:28.500 182 12249.33 17.12 54923.90 88888.00 2012-06-30 10:14:28.625 182 12249.30 17.10 54923.85 88888.00 2012-06-30 10:14:28.750 182 12249.17 17.10 54923.80 88888.00 2012-06-30 10:14:28.875 182 12249.08 17.12 54923.75 88888.00 2012-06-30 10:14:29.000 182 12248.95 17.18 54923.68 88888.00 2012-06-30 10:14:29.125 182 12248.85 17.20 54923.68 88888.00 2012-06-30 10:14:29.250 182 12248.70 17.25 54923.65 88888.00 2012-06-30 10:14:29.375 182 12248.60 17.25 54923.60 88888.00 2012-06-30 10:14:29.500 182 12248.52 17.27 54923.55 88888.00 2012-06-30 10:14:29.625 182 12248.52 17.32 54923.53 88888.00 2012-06-30 10:14:29.750 182 12248.45 17.40 54923.45 88888.00 2012-06-30 10:14:29.875 182 12248.35 17.45 54923.40 88888.00 2012-06-30 10:14:30.000 182 12248.20 17.50 54923.35 88888.00 2012-06-30 10:14:30.125 182 12248.10 17.55 54923.32 88888.00 2012-06-30 10:14:30.250 182 12248.05 17.57 54923.25 88888.00 2012-06-30 10:14:30.375 182 12247.98 17.60 54923.22 88888.00 2012-06-30 10:14:30.500 182 12247.95 17.68 54923.15 88888.00 2012-06-30 10:14:30.625 182 12247.90 17.70 54923.12 88888.00 2012-06-30 10:14:30.750 182 12247.83 17.73 54923.07 88888.00 2012-06-30 10:14:30.875 182 12247.75 17.77 54923.05 88888.00 2012-06-30 10:14:31.000 182 12247.70 17.80 54923.00 88888.00 2012-06-30 10:14:31.125 182 12247.60 17.85 54922.95 88888.00 2012-06-30 10:14:31.250 182 12247.50 17.88 54922.88 88888.00 2012-06-30 10:14:31.375 182 12247.42 17.90 54922.82 88888.00 2012-06-30 10:14:31.500 182 12247.30 18.00 54922.80 88888.00 2012-06-30 10:14:31.625 182 12247.25 18.05 54922.78 88888.00 2012-06-30 10:14:31.750 182 12247.27 18.12 54922.72 88888.00 2012-06-30 10:14:31.875 182 12247.20 18.18 54922.65 88888.00 2012-06-30 10:14:32.000 182 12247.15 18.23 54922.57 88888.00 2012-06-30 10:14:32.125 182 12247.05 18.30 54922.55 88888.00 2012-06-30 10:14:32.250 182 12246.95 18.40 54922.53 88888.00 2012-06-30 10:14:32.375 182 12246.83 18.45 54922.45 88888.00 2012-06-30 10:14:32.500 182 12246.70 18.48 54922.43 88888.00 2012-06-30 10:14:32.625 182 12246.62 18.60 54922.38 88888.00 2012-06-30 10:14:32.750 182 12246.60 18.68 54922.35 88888.00 2012-06-30 10:14:32.875 182 12246.52 18.75 54922.30 88888.00 2012-06-30 10:14:33.000 182 12246.42 18.82 54922.25 88888.00 2012-06-30 10:14:33.125 182 12246.38 18.85 54922.20 88888.00 2012-06-30 10:14:33.250 182 12246.33 18.93 54922.20 88888.00 2012-06-30 10:14:33.375 182 12246.30 19.00 54922.15 88888.00 2012-06-30 10:14:33.500 182 12246.20 19.05 54922.10 88888.00 2012-06-30 10:14:33.625 182 12246.15 19.10 54922.05 88888.00 2012-06-30 10:14:33.750 182 12246.05 19.18 54922.03 88888.00 2012-06-30 10:14:33.875 182 12245.90 19.23 54922.00 88888.00 2012-06-30 10:14:34.000 182 12245.83 19.27 54921.93 88888.00 2012-06-30 10:14:34.125 182 12245.80 19.32 54921.90 88888.00 2012-06-30 10:14:34.250 182 12245.67 19.35 54921.82 88888.00 2012-06-30 10:14:34.375 182 12245.60 19.40 54921.80 88888.00 2012-06-30 10:14:34.500 182 12245.55 19.45 54921.78 88888.00 2012-06-30 10:14:34.625 182 12245.52 19.50 54921.75 88888.00 2012-06-30 10:14:34.750 182 12245.52 19.52 54921.72 88888.00 2012-06-30 10:14:34.875 182 12245.50 19.57 54921.68 88888.00 2012-06-30 10:14:35.000 182 12245.48 19.57 54921.62 88888.00 2012-06-30 10:14:35.125 182 12245.45 19.60 54921.57 88888.00 2012-06-30 10:14:35.250 182 12245.42 19.62 54921.53 88888.00 2012-06-30 10:14:35.375 182 12245.42 19.65 54921.53 88888.00 2012-06-30 10:14:35.500 182 12245.35 19.68 54921.47 88888.00 2012-06-30 10:14:35.625 182 12245.33 19.75 54921.45 88888.00 2012-06-30 10:14:35.750 182 12245.38 19.82 54921.43 88888.00 2012-06-30 10:14:35.875 182 12245.35 19.88 54921.35 88888.00 2012-06-30 10:14:36.000 182 12245.33 19.90 54921.30 88888.00 2012-06-30 10:14:36.125 182 12245.38 19.93 54921.28 88888.00 2012-06-30 10:14:36.250 182 12245.35 19.98 54921.20 88888.00 2012-06-30 10:14:36.375 182 12245.33 19.98 54921.18 88888.00 2012-06-30 10:14:36.500 182 12245.33 20.05 54921.12 88888.00 2012-06-30 10:14:36.625 182 12245.33 20.12 54921.10 88888.00 2012-06-30 10:14:36.750 182 12245.38 20.18 54921.05 88888.00 2012-06-30 10:14:36.875 182 12245.42 20.23 54921.00 88888.00 2012-06-30 10:14:37.000 182 12245.42 20.30 54920.95 88888.00 2012-06-30 10:14:37.125 182 12245.48 20.35 54920.93 88888.00 2012-06-30 10:14:37.250 182 12245.48 20.32 54920.90 88888.00 2012-06-30 10:14:37.375 182 12245.48 20.35 54920.85 88888.00 2012-06-30 10:14:37.500 182 12245.45 20.40 54920.80 88888.00 2012-06-30 10:14:37.625 182 12245.50 20.43 54920.75 88888.00 2012-06-30 10:14:37.750 182 12245.45 20.50 54920.72 88888.00 2012-06-30 10:14:37.875 182 12245.38 20.55 54920.68 88888.00 2012-06-30 10:14:38.000 182 12245.38 20.57 54920.62 88888.00 2012-06-30 10:14:38.125 182 12245.45 20.60 54920.57 88888.00 2012-06-30 10:14:38.250 182 12245.45 20.65 54920.55 88888.00 2012-06-30 10:14:38.375 182 12245.45 20.70 54920.53 88888.00 2012-06-30 10:14:38.500 182 12245.35 20.75 54920.47 88888.00 2012-06-30 10:14:38.625 182 12245.23 20.77 54920.43 88888.00 2012-06-30 10:14:38.750 182 12245.15 20.85 54920.40 88888.00 2012-06-30 10:14:38.875 182 12245.17 20.88 54920.32 88888.00 2012-06-30 10:14:39.000 182 12245.12 20.93 54920.28 88888.00 2012-06-30 10:14:39.125 182 12245.00 20.95 54920.25 88888.00 2012-06-30 10:14:39.250 182 12244.92 21.02 54920.22 88888.00 2012-06-30 10:14:39.375 182 12244.90 21.10 54920.22 88888.00 2012-06-30 10:14:39.500 182 12244.83 21.15 54920.20 88888.00 2012-06-30 10:14:39.625 182 12244.73 21.20 54920.15 88888.00 2012-06-30 10:14:39.750 182 12244.60 21.23 54920.12 88888.00 2012-06-30 10:14:39.875 182 12244.42 21.25 54920.07 88888.00 2012-06-30 10:14:40.000 182 12244.33 21.27 54920.03 88888.00 2012-06-30 10:14:40.125 182 12244.17 21.35 54920.00 88888.00 2012-06-30 10:14:40.250 182 12244.05 21.38 54920.03 88888.00 2012-06-30 10:14:40.375 182 12243.98 21.43 54919.97 88888.00 2012-06-30 10:14:40.500 182 12243.85 21.45 54919.93 88888.00 2012-06-30 10:14:40.625 182 12243.75 21.52 54919.93 88888.00 2012-06-30 10:14:40.750 182 12243.60 21.55 54919.90 88888.00 2012-06-30 10:14:40.875 182 12243.42 21.52 54919.90 88888.00 2012-06-30 10:14:41.000 182 12243.23 21.50 54919.85 88888.00 2012-06-30 10:14:41.125 182 12243.10 21.50 54919.82 88888.00 2012-06-30 10:14:41.250 182 12242.95 21.52 54919.78 88888.00 2012-06-30 10:14:41.375 182 12242.88 21.52 54919.75 88888.00 2012-06-30 10:14:41.500 182 12242.73 21.55 54919.75 88888.00 2012-06-30 10:14:41.625 182 12242.58 21.57 54919.75 88888.00 2012-06-30 10:14:41.750 182 12242.42 21.55 54919.68 88888.00 2012-06-30 10:14:41.875 182 12242.27 21.52 54919.65 88888.00 2012-06-30 10:14:42.000 182 12242.20 21.57 54919.65 88888.00 2012-06-30 10:14:42.125 182 12242.17 21.57 54919.65 88888.00 2012-06-30 10:14:42.250 182 12242.10 21.57 54919.62 88888.00 2012-06-30 10:14:42.375 182 12241.98 21.55 54919.60 88888.00 2012-06-30 10:14:42.500 182 12241.85 21.55 54919.55 88888.00 2012-06-30 10:14:42.625 182 12241.77 21.55 54919.55 88888.00 2012-06-30 10:14:42.750 182 12241.70 21.55 54919.50 88888.00 2012-06-30 10:14:42.875 182 12241.65 21.52 54919.47 88888.00 2012-06-30 10:14:43.000 182 12241.58 21.50 54919.43 88888.00 2012-06-30 10:14:43.125 182 12241.52 21.48 54919.43 88888.00 2012-06-30 10:14:43.250 182 12241.50 21.48 54919.38 88888.00 2012-06-30 10:14:43.375 182 12241.42 21.45 54919.32 88888.00 2012-06-30 10:14:43.500 182 12241.33 21.43 54919.28 88888.00 2012-06-30 10:14:43.625 182 12241.25 21.40 54919.25 88888.00 2012-06-30 10:14:43.750 182 12241.20 21.40 54919.20 88888.00 2012-06-30 10:14:43.875 182 12241.20 21.40 54919.18 88888.00 2012-06-30 10:14:44.000 182 12241.17 21.35 54919.12 88888.00 2012-06-30 10:14:44.125 182 12241.08 21.32 54919.10 88888.00 2012-06-30 10:14:44.250 182 12240.98 21.27 54919.05 88888.00 2012-06-30 10:14:44.375 182 12240.92 21.25 54919.03 88888.00 2012-06-30 10:14:44.500 182 12240.88 21.25 54919.00 88888.00 2012-06-30 10:14:44.625 182 12240.85 21.25 54918.95 88888.00 2012-06-30 10:14:44.750 182 12240.75 21.23 54918.93 88888.00 2012-06-30 10:14:44.875 182 12240.67 21.25 54918.88 88888.00 2012-06-30 10:14:45.000 182 12240.60 21.25 54918.82 88888.00 2012-06-30 10:14:45.125 182 12240.50 21.20 54918.82 88888.00 2012-06-30 10:14:45.250 182 12240.48 21.18 54918.80 88888.00 2012-06-30 10:14:45.375 182 12240.45 21.18 54918.75 88888.00 2012-06-30 10:14:45.500 182 12240.27 21.12 54918.75 88888.00 2012-06-30 10:14:45.625 182 12240.12 21.07 54918.70 88888.00 2012-06-30 10:14:45.750 182 12240.08 21.00 54918.65 88888.00 2012-06-30 10:14:45.875 182 12240.05 21.00 54918.62 88888.00 2012-06-30 10:14:46.000 182 12240.05 20.95 54918.60 88888.00 2012-06-30 10:14:46.125 182 12239.98 20.93 54918.57 88888.00 2012-06-30 10:14:46.250 182 12239.85 20.88 54918.53 88888.00 2012-06-30 10:14:46.375 182 12239.88 20.85 54918.47 88888.00 2012-06-30 10:14:46.500 182 12239.83 20.80 54918.45 88888.00 2012-06-30 10:14:46.625 182 12239.75 20.80 54918.45 88888.00 2012-06-30 10:14:46.750 182 12239.70 20.73 54918.43 88888.00 2012-06-30 10:14:46.875 182 12239.62 20.70 54918.40 88888.00 2012-06-30 10:14:47.000 182 12239.52 20.65 54918.35 88888.00 2012-06-30 10:14:47.125 182 12239.45 20.62 54918.30 88888.00 2012-06-30 10:14:47.250 182 12239.38 20.60 54918.25 88888.00 2012-06-30 10:14:47.375 182 12239.35 20.55 54918.22 88888.00 2012-06-30 10:14:47.500 182 12239.33 20.52 54918.22 88888.00 2012-06-30 10:14:47.625 182 12239.23 20.52 54918.18 88888.00 2012-06-30 10:14:47.750 182 12239.12 20.50 54918.18 88888.00 2012-06-30 10:14:47.875 182 12239.05 20.50 54918.18 88888.00 2012-06-30 10:14:48.000 182 12239.00 20.50 54918.12 88888.00 2012-06-30 10:14:48.125 182 12238.95 20.48 54918.07 88888.00 2012-06-30 10:14:48.250 182 12238.88 20.48 54918.05 88888.00 2012-06-30 10:14:48.375 182 12238.85 20.48 54918.03 88888.00 2012-06-30 10:14:48.500 182 12238.85 20.50 54918.00 88888.00 2012-06-30 10:14:48.625 182 12238.75 20.50 54917.95 88888.00 2012-06-30 10:14:48.750 182 12238.65 20.50 54917.95 88888.00 2012-06-30 10:14:48.875 182 12238.58 20.52 54917.93 88888.00 2012-06-30 10:14:49.000 182 12238.58 20.52 54917.85 88888.00 2012-06-30 10:14:49.125 182 12238.52 20.48 54917.85 88888.00 2012-06-30 10:14:49.250 182 12238.52 20.55 54917.85 88888.00 2012-06-30 10:14:49.375 182 12238.50 20.60 54917.80 88888.00 2012-06-30 10:14:49.500 182 12238.42 20.65 54917.78 88888.00 2012-06-30 10:14:49.625 182 12238.38 20.65 54917.75 88888.00 2012-06-30 10:14:49.750 182 12238.25 20.68 54917.72 88888.00 2012-06-30 10:14:49.875 182 12238.12 20.68 54917.68 88888.00 2012-06-30 10:14:50.000 182 12238.08 20.68 54917.65 88888.00 2012-06-30 10:14:50.125 182 12238.05 20.70 54917.65 88888.00 2012-06-30 10:14:50.250 182 12237.98 20.73 54917.62 88888.00 2012-06-30 10:14:50.375 182 12237.90 20.73 54917.60 88888.00 2012-06-30 10:14:50.500 182 12237.88 20.77 54917.57 88888.00 2012-06-30 10:14:50.625 182 12237.98 20.80 54917.55 88888.00 2012-06-30 10:14:50.750 182 12238.02 20.80 54917.53 88888.00 2012-06-30 10:14:50.875 182 12238.00 20.77 54917.47 88888.00 2012-06-30 10:14:51.000 182 12238.00 20.77 54917.45 88888.00 2012-06-30 10:14:51.125 182 12237.92 20.82 54917.43 88888.00 2012-06-30 10:14:51.250 182 12237.85 20.80 54917.40 88888.00 2012-06-30 10:14:51.375 182 12237.80 20.80 54917.35 88888.00 2012-06-30 10:14:51.500 182 12237.88 20.77 54917.32 88888.00 2012-06-30 10:14:51.625 182 12237.92 20.77 54917.28 88888.00 2012-06-30 10:14:51.750 182 12237.88 20.77 54917.28 88888.00 2012-06-30 10:14:51.875 182 12237.77 20.80 54917.25 88888.00 2012-06-30 10:14:52.000 182 12237.77 20.75 54917.20 88888.00 2012-06-30 10:14:52.125 182 12237.85 20.77 54917.15 88888.00 2012-06-30 10:14:52.250 182 12237.92 20.80 54917.12 88888.00 2012-06-30 10:14:52.375 182 12237.88 20.82 54917.12 88888.00 2012-06-30 10:14:52.500 182 12237.77 20.82 54917.10 88888.00 2012-06-30 10:14:52.625 182 12237.65 20.82 54917.07 88888.00 2012-06-30 10:14:52.750 182 12237.62 20.88 54917.05 88888.00 2012-06-30 10:14:52.875 182 12237.67 20.90 54917.03 88888.00 2012-06-30 10:14:53.000 182 12237.75 20.90 54917.00 88888.00 2012-06-30 10:14:53.125 182 12237.73 20.90 54917.00 88888.00 2012-06-30 10:14:53.250 182 12237.67 20.93 54916.95 88888.00 2012-06-30 10:14:53.375 182 12237.65 20.90 54916.93 88888.00 2012-06-30 10:14:53.500 182 12237.62 20.88 54916.90 88888.00 2012-06-30 10:14:53.625 182 12237.58 20.88 54916.88 88888.00 2012-06-30 10:14:53.750 182 12237.50 20.88 54916.88 88888.00 2012-06-30 10:14:53.875 182 12237.50 20.90 54916.85 88888.00 2012-06-30 10:14:54.000 182 12237.48 20.93 54916.80 88888.00 2012-06-30 10:14:54.125 182 12237.40 20.95 54916.78 88888.00 2012-06-30 10:14:54.250 182 12237.38 20.93 54916.75 88888.00 2012-06-30 10:14:54.375 182 12237.42 20.93 54916.72 88888.00 2012-06-30 10:14:54.500 182 12237.42 20.93 54916.70 88888.00 2012-06-30 10:14:54.625 182 12237.48 21.00 54916.68 88888.00 2012-06-30 10:14:54.750 182 12237.48 21.05 54916.68 88888.00 2012-06-30 10:14:54.875 182 12237.45 21.05 54916.62 88888.00 2012-06-30 10:14:55.000 182 12237.42 21.07 54916.55 88888.00 2012-06-30 10:14:55.125 182 12237.45 21.10 54916.55 88888.00 2012-06-30 10:14:55.250 182 12237.52 21.07 54916.50 88888.00 2012-06-30 10:14:55.375 182 12237.52 21.10 54916.43 88888.00 2012-06-30 10:14:55.500 182 12237.50 21.15 54916.45 88888.00 2012-06-30 10:14:55.625 182 12237.50 21.20 54916.43 88888.00 2012-06-30 10:14:55.750 182 12237.52 21.20 54916.40 88888.00 2012-06-30 10:14:55.875 182 12237.50 21.23 54916.38 88888.00 2012-06-30 10:14:56.000 182 12237.52 21.25 54916.38 88888.00 2012-06-30 10:14:56.125 182 12237.48 21.30 54916.35 88888.00 2012-06-30 10:14:56.250 182 12237.33 21.27 54916.32 88888.00 2012-06-30 10:14:56.375 182 12237.30 21.30 54916.32 88888.00 2012-06-30 10:14:56.500 182 12237.25 21.32 54916.28 88888.00 2012-06-30 10:14:56.625 182 12237.23 21.35 54916.25 88888.00 2012-06-30 10:14:56.750 182 12237.20 21.38 54916.25 88888.00 2012-06-30 10:14:56.875 182 12237.08 21.40 54916.22 88888.00 2012-06-30 10:14:57.000 182 12237.08 21.48 54916.22 88888.00 2012-06-30 10:14:57.125 182 12236.95 21.50 54916.22 88888.00 2012-06-30 10:14:57.250 182 12236.85 21.52 54916.18 88888.00 2012-06-30 10:14:57.375 182 12236.77 21.52 54916.18 88888.00 2012-06-30 10:14:57.500 182 12236.67 21.57 54916.15 88888.00 2012-06-30 10:14:57.625 182 12236.65 21.62 54916.15 88888.00 2012-06-30 10:14:57.750 182 12236.60 21.62 54916.15 88888.00 2012-06-30 10:14:57.875 182 12236.48 21.65 54916.15 88888.00 2012-06-30 10:14:58.000 182 12236.35 21.65 54916.10 88888.00 2012-06-30 10:14:58.125 182 12236.23 21.68 54916.10 88888.00 2012-06-30 10:14:58.250 182 12236.08 21.73 54916.07 88888.00 2012-06-30 10:14:58.375 182 12236.00 21.75 54916.07 88888.00 2012-06-30 10:14:58.500 182 12235.95 21.80 54916.07 88888.00 2012-06-30 10:14:58.625 182 12235.80 21.80 54916.05 88888.00 2012-06-30 10:14:58.750 182 12235.67 21.80 54916.03 88888.00 2012-06-30 10:14:58.875 182 12235.58 21.82 54916.03 88888.00 2012-06-30 10:14:59.000 182 12235.48 21.85 54916.03 88888.00 2012-06-30 10:14:59.125 182 12235.38 21.88 54916.03 88888.00 2012-06-30 10:14:59.250 182 12235.30 21.88 54916.03 88888.00 2012-06-30 10:14:59.375 182 12235.17 21.90 54916.03 88888.00 2012-06-30 10:14:59.500 182 12235.02 21.88 54915.97 88888.00 2012-06-30 10:14:59.625 182 12234.92 21.90 54915.97 88888.00 2012-06-30 10:14:59.750 182 12234.88 21.90 54916.03 88888.00 2012-06-30 10:14:59.875 182 12234.85 21.85 54916.00 88888.00 2012-06-30 10:15:00.000 182 12234.70 21.80 54915.97 88888.00 2012-06-30 10:15:00.125 182 12234.67 21.80 54915.97 88888.00 2012-06-30 10:15:00.250 182 12234.67 21.75 54915.95 88888.00 2012-06-30 10:15:00.375 182 12234.58 21.70 54915.95 88888.00 2012-06-30 10:15:00.500 182 12234.45 21.68 54915.93 88888.00 2012-06-30 10:15:00.625 182 12234.35 21.65 54915.88 88888.00 2012-06-30 10:15:00.750 182 12234.15 21.60 54915.88 88888.00 2012-06-30 10:15:00.875 182 12234.05 21.55 54915.90 88888.00 2012-06-30 10:15:01.000 182 12233.95 21.55 54915.90 88888.00 2012-06-30 10:15:01.125 182 12233.80 21.52 54915.93 88888.00 2012-06-30 10:15:01.250 182 12233.70 21.48 54915.90 88888.00 2012-06-30 10:15:01.375 182 12233.62 21.48 54915.90 88888.00 2012-06-30 10:15:01.500 182 12233.52 21.45 54915.90 88888.00 2012-06-30 10:15:01.625 182 12233.38 21.48 54915.90 88888.00 2012-06-30 10:15:01.750 182 12233.25 21.50 54915.90 88888.00 2012-06-30 10:15:01.875 182 12233.17 21.48 54915.90 88888.00 2012-06-30 10:15:02.000 182 12233.12 21.50 54915.88 88888.00 2012-06-30 10:15:02.125 182 12233.10 21.50 54915.85 88888.00 2012-06-30 10:15:02.250 182 12232.92 21.52 54915.85 88888.00 2012-06-30 10:15:02.375 182 12232.88 21.60 54915.85 88888.00 2012-06-30 10:15:02.500 182 12232.80 21.62 54915.85 88888.00 2012-06-30 10:15:02.625 182 12232.73 21.65 54915.82 88888.00 2012-06-30 10:15:02.750 182 12232.58 21.70 54915.82 88888.00 2012-06-30 10:15:02.875 182 12232.40 21.73 54915.80 88888.00 2012-06-30 10:15:03.000 182 12232.35 21.75 54915.78 88888.00 2012-06-30 10:15:03.125 182 12232.33 21.80 54915.80 88888.00 2012-06-30 10:15:03.250 182 12232.20 21.82 54915.75 88888.00 2012-06-30 10:15:03.375 182 12232.08 21.85 54915.75 88888.00 2012-06-30 10:15:03.500 182 12232.00 21.93 54915.75 88888.00 2012-06-30 10:15:03.625 182 12231.98 21.98 54915.72 88888.00 2012-06-30 10:15:03.750 182 12231.90 22.00 54915.75 88888.00 2012-06-30 10:15:03.875 182 12231.80 22.05 54915.72 88888.00 2012-06-30 10:15:04.000 182 12231.67 22.10 54915.68 88888.00 2012-06-30 10:15:04.125 182 12231.58 22.15 54915.68 88888.00 2012-06-30 10:15:04.250 182 12231.45 22.20 54915.68 88888.00 2012-06-30 10:15:04.375 182 12231.40 22.27 54915.68 88888.00 2012-06-30 10:15:04.500 182 12231.35 22.32 54915.65 88888.00 2012-06-30 10:15:04.625 182 12231.27 22.32 54915.62 88888.00 2012-06-30 10:15:04.750 182 12231.23 22.38 54915.60 88888.00 2012-06-30 10:15:04.875 182 12231.15 22.40 54915.55 88888.00 2012-06-30 10:15:05.000 182 12231.10 22.43 54915.53 88888.00 2012-06-30 10:15:05.125 182 12231.08 22.50 54915.55 88888.00 2012-06-30 10:15:05.250 182 12231.05 22.48 54915.50 88888.00 2012-06-30 10:15:05.375 182 12231.05 22.52 54915.50 88888.00 2012-06-30 10:15:05.500 182 12231.05 22.57 54915.50 88888.00 2012-06-30 10:15:05.625 182 12230.92 22.57 54915.47 88888.00 2012-06-30 10:15:05.750 182 12230.90 22.57 54915.43 88888.00 2012-06-30 10:15:05.875 182 12230.92 22.62 54915.40 88888.00 2012-06-30 10:15:06.000 182 12230.92 22.68 54915.35 88888.00 2012-06-30 10:15:06.125 182 12230.90 22.65 54915.32 88888.00 2012-06-30 10:15:06.250 182 12230.83 22.62 54915.32 88888.00 2012-06-30 10:15:06.375 182 12230.83 22.65 54915.28 88888.00 2012-06-30 10:15:06.500 182 12230.77 22.65 54915.28 88888.00 2012-06-30 10:15:06.625 182 12230.73 22.68 54915.22 88888.00 2012-06-30 10:15:06.750 182 12230.73 22.68 54915.22 88888.00 2012-06-30 10:15:06.875 182 12230.73 22.70 54915.20 88888.00 2012-06-30 10:15:07.000 182 12230.70 22.65 54915.18 88888.00 2012-06-30 10:15:07.125 182 12230.67 22.65 54915.15 88888.00 2012-06-30 10:15:07.250 182 12230.62 22.68 54915.15 88888.00 2012-06-30 10:15:07.375 182 12230.65 22.68 54915.12 88888.00 2012-06-30 10:15:07.500 182 12230.60 22.62 54915.07 88888.00 2012-06-30 10:15:07.625 182 12230.58 22.62 54915.05 88888.00 2012-06-30 10:15:07.750 182 12230.55 22.65 54915.05 88888.00 2012-06-30 10:15:07.875 182 12230.55 22.65 54915.05 88888.00 2012-06-30 10:15:08.000 182 12230.55 22.68 54915.00 88888.00 2012-06-30 10:15:08.125 182 12230.50 22.65 54915.00 88888.00 2012-06-30 10:15:08.250 182 12230.48 22.62 54914.97 88888.00 2012-06-30 10:15:08.375 182 12230.52 22.62 54914.95 88888.00 2012-06-30 10:15:08.500 182 12230.52 22.62 54914.95 88888.00 2012-06-30 10:15:08.625 182 12230.48 22.65 54914.93 88888.00 2012-06-30 10:15:08.750 182 12230.40 22.70 54914.90 88888.00 2012-06-30 10:15:08.875 182 12230.33 22.68 54914.85 88888.00 2012-06-30 10:15:09.000 182 12230.33 22.70 54914.82 88888.00 2012-06-30 10:15:09.125 182 12230.30 22.70 54914.82 88888.00 2012-06-30 10:15:09.250 182 12230.17 22.68 54914.80 88888.00 2012-06-30 10:15:09.375 182 12230.12 22.65 54914.75 88888.00 2012-06-30 10:15:09.500 182 12230.02 22.68 54914.72 88888.00 2012-06-30 10:15:09.625 182 12229.98 22.70 54914.75 88888.00 2012-06-30 10:15:09.750 182 12229.95 22.73 54914.75 88888.00 2012-06-30 10:15:09.875 182 12229.90 22.77 54914.75 88888.00 2012-06-30 10:15:10.000 182 12229.83 22.75 54914.70 88888.00 2012-06-30 10:15:10.125 182 12229.75 22.80 54914.70 88888.00 2012-06-30 10:15:10.250 182 12229.62 22.80 54914.70 88888.00 2012-06-30 10:15:10.375 182 12229.60 22.80 54914.68 88888.00 2012-06-30 10:15:10.500 182 12229.52 22.80 54914.68 88888.00 2012-06-30 10:15:10.625 182 12229.45 22.77 54914.65 88888.00 2012-06-30 10:15:10.750 182 12229.42 22.77 54914.60 88888.00 2012-06-30 10:15:10.875 182 12229.35 22.75 54914.57 88888.00 2012-06-30 10:15:11.000 182 12229.23 22.70 54914.55 88888.00 2012-06-30 10:15:11.125 182 12229.17 22.73 54914.55 88888.00 2012-06-30 10:15:11.250 182 12229.10 22.73 54914.57 88888.00 2012-06-30 10:15:11.375 182 12229.05 22.73 54914.53 88888.00 2012-06-30 10:15:11.500 182 12229.05 22.75 54914.50 88888.00 2012-06-30 10:15:11.625 182 12229.08 22.75 54914.47 88888.00 2012-06-30 10:15:11.750 182 12229.00 22.75 54914.47 88888.00 2012-06-30 10:15:11.875 182 12228.88 22.75 54914.45 88888.00 2012-06-30 10:15:12.000 182 12228.85 22.75 54914.45 88888.00 2012-06-30 10:15:12.125 182 12228.83 22.75 54914.43 88888.00 2012-06-30 10:15:12.250 182 12228.80 22.77 54914.43 88888.00 2012-06-30 10:15:12.375 182 12228.80 22.75 54914.40 88888.00 2012-06-30 10:15:12.500 182 12228.73 22.73 54914.38 88888.00 2012-06-30 10:15:12.625 182 12228.67 22.70 54914.38 88888.00 2012-06-30 10:15:12.750 182 12228.62 22.68 54914.32 88888.00 2012-06-30 10:15:12.875 182 12228.60 22.65 54914.32 88888.00 2012-06-30 10:15:13.000 182 12228.55 22.62 54914.32 88888.00 2012-06-30 10:15:13.125 182 12228.45 22.62 54914.32 88888.00 2012-06-30 10:15:13.250 182 12228.33 22.60 54914.30 88888.00 2012-06-30 10:15:13.375 182 12228.23 22.60 54914.28 88888.00 2012-06-30 10:15:13.500 182 12228.20 22.62 54914.25 88888.00 2012-06-30 10:15:13.625 182 12228.15 22.60 54914.22 88888.00 2012-06-30 10:15:13.750 182 12228.08 22.55 54914.20 88888.00 2012-06-30 10:15:13.875 182 12227.95 22.57 54914.20 88888.00 2012-06-30 10:15:14.000 182 12227.83 22.57 54914.18 88888.00 2012-06-30 10:15:14.125 182 12227.83 22.57 54914.12 88888.00 2012-06-30 10:15:14.250 182 12227.75 22.52 54914.07 88888.00 2012-06-30 10:15:14.375 182 12227.62 22.50 54914.05 88888.00 2012-06-30 10:15:14.500 182 12227.55 22.50 54914.05 88888.00 2012-06-30 10:15:14.625 182 12227.48 22.45 54914.05 88888.00 2012-06-30 10:15:14.750 182 12227.48 22.43 54914.00 88888.00 2012-06-30 10:15:14.875 182 12227.40 22.50 54913.97 88888.00 2012-06-30 10:15:15.000 182 12227.33 22.50 54913.95 88888.00 2012-06-30 10:15:15.125 182 12227.23 22.48 54913.90 88888.00 2012-06-30 10:15:15.250 182 12227.15 22.45 54913.90 88888.00 2012-06-30 10:15:15.375 182 12227.15 22.48 54913.90 88888.00 2012-06-30 10:15:15.500 182 12227.23 22.50 54913.85 88888.00 2012-06-30 10:15:15.625 182 12227.15 22.55 54913.80 88888.00 2012-06-30 10:15:15.750 182 12227.02 22.60 54913.80 88888.00 2012-06-30 10:15:15.875 182 12226.88 22.60 54913.75 88888.00 2012-06-30 10:15:16.000 182 12226.80 22.60 54913.72 88888.00 2012-06-30 10:15:16.125 182 12226.77 22.62 54913.68 88888.00 2012-06-30 10:15:16.250 182 12226.55 22.62 54913.68 88888.00 2012-06-30 10:15:16.375 182 12226.40 22.65 54913.65 88888.00 2012-06-30 10:15:16.500 182 12226.27 22.73 54913.60 88888.00 2012-06-30 10:15:16.625 182 12226.20 22.75 54913.57 88888.00 2012-06-30 10:15:16.750 182 12226.08 22.77 54913.50 88888.00 2012-06-30 10:15:16.875 182 12225.92 22.80 54913.47 88888.00 2012-06-30 10:15:17.000 182 12225.95 22.82 54913.45 88888.00 2012-06-30 10:15:17.125 182 12225.90 22.88 54913.43 88888.00 2012-06-30 10:15:17.250 182 12225.70 22.88 54913.35 88888.00 2012-06-30 10:15:17.375 182 12225.62 22.85 54913.30 88888.00 2012-06-30 10:15:17.500 182 12225.60 22.88 54913.30 88888.00 2012-06-30 10:15:17.625 182 12225.55 22.88 54913.25 88888.00 2012-06-30 10:15:17.750 182 12225.38 22.88 54913.22 88888.00 2012-06-30 10:15:17.875 182 12225.23 22.88 54913.18 88888.00 2012-06-30 10:15:18.000 182 12225.17 22.85 54913.10 88888.00 2012-06-30 10:15:18.125 182 12225.08 22.85 54913.12 88888.00 2012-06-30 10:15:18.250 182 12224.95 22.85 54913.07 88888.00 2012-06-30 10:15:18.375 182 12224.85 22.80 54913.05 88888.00 2012-06-30 10:15:18.500 182 12224.77 22.77 54913.03 88888.00 2012-06-30 10:15:18.625 182 12224.67 22.70 54912.97 88888.00 2012-06-30 10:15:18.750 182 12224.60 22.73 54912.95 88888.00 2012-06-30 10:15:18.875 182 12224.52 22.70 54912.90 88888.00 2012-06-30 10:15:19.000 182 12224.45 22.70 54912.88 88888.00 2012-06-30 10:15:19.125 182 12224.30 22.70 54912.85 88888.00 2012-06-30 10:15:19.250 182 12224.12 22.65 54912.80 88888.00 2012-06-30 10:15:19.375 182 12223.98 22.62 54912.78 88888.00 2012-06-30 10:15:19.500 182 12223.95 22.57 54912.70 88888.00 2012-06-30 10:15:19.625 182 12223.83 22.52 54912.65 88888.00 2012-06-30 10:15:19.750 182 12223.75 22.52 54912.65 88888.00 2012-06-30 10:15:19.875 182 12223.75 22.50 54912.62 88888.00 2012-06-30 10:15:20.000 182 12223.70 22.48 54912.55 88888.00 2012-06-30 10:15:20.125 182 12223.55 22.50 54912.50 88888.00 2012-06-30 10:15:20.250 182 12223.42 22.52 54912.50 88888.00 2012-06-30 10:15:20.375 182 12223.35 22.55 54912.45 88888.00 2012-06-30 10:15:20.500 182 12223.30 22.55 54912.38 88888.00 2012-06-30 10:15:20.625 182 12223.27 22.57 54912.32 88888.00 2012-06-30 10:15:20.750 182 12223.20 22.60 54912.30 88888.00 2012-06-30 10:15:20.875 182 12223.05 22.57 54912.25 88888.00 2012-06-30 10:15:21.000 182 12223.02 22.60 54912.18 88888.00 2012-06-30 10:15:21.125 182 12223.00 22.60 54912.15 88888.00 2012-06-30 10:15:21.250 182 12222.88 22.60 54912.10 88888.00 2012-06-30 10:15:21.375 182 12222.83 22.62 54912.05 88888.00 2012-06-30 10:15:21.500 182 12222.73 22.65 54912.00 88888.00 2012-06-30 10:15:21.625 182 12222.73 22.70 54911.95 88888.00 2012-06-30 10:15:21.750 182 12222.67 22.73 54911.90 88888.00 2012-06-30 10:15:21.875 182 12222.52 22.75 54911.88 88888.00 2012-06-30 10:15:22.000 182 12222.48 22.75 54911.80 88888.00 2012-06-30 10:15:22.125 182 12222.42 22.80 54911.78 88888.00 2012-06-30 10:15:22.250 182 12222.33 22.82 54911.70 88888.00 2012-06-30 10:15:22.375 182 12222.25 22.85 54911.60 88888.00 2012-06-30 10:15:22.500 182 12222.17 22.90 54911.60 88888.00 2012-06-30 10:15:22.625 182 12222.08 22.95 54911.53 88888.00 2012-06-30 10:15:22.750 182 12221.95 22.93 54911.50 88888.00 2012-06-30 10:15:22.875 182 12221.92 22.95 54911.43 88888.00 2012-06-30 10:15:23.000 182 12221.95 22.98 54911.35 88888.00 2012-06-30 10:15:23.125 182 12221.98 23.02 54911.32 88888.00 2012-06-30 10:15:23.250 182 12221.98 23.10 54911.28 88888.00 2012-06-30 10:15:23.375 182 12221.98 23.12 54911.22 88888.00 2012-06-30 10:15:23.500 182 12221.88 23.18 54911.18 88888.00 2012-06-30 10:15:23.625 182 12221.88 23.15 54911.15 88888.00 2012-06-30 10:15:23.750 182 12221.83 23.18 54911.07 88888.00 2012-06-30 10:15:23.875 182 12221.77 23.20 54911.03 88888.00 2012-06-30 10:15:24.000 182 12221.73 23.23 54910.95 88888.00 2012-06-30 10:15:24.125 182 12221.67 23.25 54910.93 88888.00 2012-06-30 10:15:24.250 182 12221.65 23.23 54910.82 88888.00 2012-06-30 10:15:24.375 182 12221.62 23.27 54910.82 88888.00 2012-06-30 10:15:24.500 182 12221.50 23.32 54910.78 88888.00 2012-06-30 10:15:24.625 182 12221.38 23.30 54910.70 88888.00 2012-06-30 10:15:24.750 182 12221.33 23.30 54910.65 88888.00 2012-06-30 10:15:24.875 182 12221.23 23.32 54910.60 88888.00 2012-06-30 10:15:25.000 182 12221.12 23.30 54910.55 88888.00 2012-06-30 10:15:25.125 182 12221.08 23.32 54910.50 88888.00 2012-06-30 10:15:25.250 182 12221.05 23.32 54910.50 88888.00 2012-06-30 10:15:25.375 182 12221.00 23.35 54910.45 88888.00 2012-06-30 10:15:25.500 182 12220.92 23.30 54910.38 88888.00 2012-06-30 10:15:25.625 182 12220.77 23.27 54910.30 88888.00 2012-06-30 10:15:25.750 182 12220.70 23.27 54910.28 88888.00 2012-06-30 10:15:25.875 182 12220.55 23.25 54910.22 88888.00 2012-06-30 10:15:26.000 182 12220.52 23.23 54910.18 88888.00 2012-06-30 10:15:26.125 182 12220.58 23.18 54910.12 88888.00 2012-06-30 10:15:26.250 182 12220.52 23.12 54910.07 88888.00 2012-06-30 10:15:26.375 182 12220.50 23.07 54910.00 88888.00 2012-06-30 10:15:26.500 182 12220.45 23.07 54909.95 88888.00 2012-06-30 10:15:26.625 182 12220.40 23.07 54909.88 88888.00 2012-06-30 10:15:26.750 182 12220.38 23.05 54909.85 88888.00 2012-06-30 10:15:26.875 182 12220.40 23.02 54909.80 88888.00 2012-06-30 10:15:27.000 182 12220.42 23.00 54909.72 88888.00 2012-06-30 10:15:27.125 182 12220.45 23.00 54909.65 88888.00 2012-06-30 10:15:27.250 182 12220.40 23.02 54909.60 88888.00 2012-06-30 10:15:27.375 182 12220.42 23.05 54909.57 88888.00 2012-06-30 10:15:27.500 182 12220.42 23.07 54909.53 88888.00 2012-06-30 10:15:27.625 182 12220.38 23.07 54909.47 88888.00 2012-06-30 10:15:27.750 182 12220.40 23.05 54909.43 88888.00 2012-06-30 10:15:27.875 182 12220.45 23.05 54909.38 88888.00 2012-06-30 10:15:28.000 182 12220.52 23.05 54909.30 88888.00 2012-06-30 10:15:28.125 182 12220.50 23.07 54909.28 88888.00 2012-06-30 10:15:28.250 182 12220.50 23.05 54909.20 88888.00 2012-06-30 10:15:28.375 182 12220.42 23.05 54909.12 88888.00 2012-06-30 10:15:28.500 182 12220.40 23.05 54909.10 88888.00 2012-06-30 10:15:28.625 182 12220.42 23.02 54909.03 88888.00 2012-06-30 10:15:28.750 182 12220.40 23.02 54909.00 88888.00 2012-06-30 10:15:28.875 182 12220.38 23.02 54908.93 88888.00 2012-06-30 10:15:29.000 182 12220.38 23.02 54908.90 88888.00 2012-06-30 10:15:29.125 182 12220.38 23.00 54908.82 88888.00 2012-06-30 10:15:29.250 182 12220.40 22.95 54908.78 88888.00 2012-06-30 10:15:29.375 182 12220.45 22.93 54908.72 88888.00 2012-06-30 10:15:29.500 182 12220.42 22.90 54908.70 88888.00 2012-06-30 10:15:29.625 182 12220.38 22.82 54908.68 88888.00 2012-06-30 10:15:29.750 182 12220.33 22.82 54908.62 88888.00 2012-06-30 10:15:29.875 182 12220.38 22.77 54908.57 88888.00 2012-06-30 10:15:30.000 182 12220.38 22.73 54908.50 88888.00 2012-06-30 10:15:30.125 182 12220.40 22.62 54908.45 88888.00 2012-06-30 10:15:30.250 182 12220.40 22.60 54908.38 88888.00 2012-06-30 10:15:30.375 182 12220.42 22.55 54908.35 88888.00 2012-06-30 10:15:30.500 182 12220.38 22.50 54908.28 88888.00 2012-06-30 10:15:30.625 182 12220.38 22.45 54908.22 88888.00 2012-06-30 10:15:30.750 182 12220.40 22.35 54908.15 88888.00 2012-06-30 10:15:30.875 182 12220.42 22.32 54908.10 88888.00 2012-06-30 10:15:31.000 182 12220.48 22.27 54908.03 88888.00 2012-06-30 10:15:31.125 182 12220.52 22.20 54907.97 88888.00 2012-06-30 10:15:31.250 182 12220.50 22.10 54907.93 88888.00 2012-06-30 10:15:31.375 182 12220.52 22.05 54907.90 88888.00 2012-06-30 10:15:31.500 182 12220.58 22.02 54907.82 88888.00 2012-06-30 10:15:31.625 182 12220.60 21.95 54907.75 88888.00 2012-06-30 10:15:31.750 182 12220.65 21.88 54907.68 88888.00 2012-06-30 10:15:31.875 182 12220.67 21.80 54907.62 88888.00 2012-06-30 10:15:32.000 182 12220.75 21.73 54907.57 88888.00 2012-06-30 10:15:32.125 182 12220.80 21.65 54907.50 88888.00 2012-06-30 10:15:32.250 182 12220.88 21.60 54907.45 88888.00 2012-06-30 10:15:32.375 182 12220.88 21.55 54907.40 88888.00 2012-06-30 10:15:32.500 182 12220.88 21.50 54907.32 88888.00 2012-06-30 10:15:32.625 182 12220.95 21.43 54907.28 88888.00 2012-06-30 10:15:32.750 182 12221.02 21.35 54907.25 88888.00 2012-06-30 10:15:32.875 182 12221.02 21.32 54907.20 88888.00 2012-06-30 10:15:33.000 182 12221.08 21.20 54907.12 88888.00 2012-06-30 10:15:33.125 182 12221.12 21.07 54907.05 88888.00 2012-06-30 10:15:33.250 182 12221.23 20.95 54907.00 88888.00 2012-06-30 10:15:33.375 182 12221.33 20.85 54906.97 88888.00 2012-06-30 10:15:33.500 182 12221.40 20.82 54906.93 88888.00 2012-06-30 10:15:33.625 182 12221.45 20.75 54906.85 88888.00 2012-06-30 10:15:33.750 182 12221.52 20.70 54906.80 88888.00 2012-06-30 10:15:33.875 182 12221.55 20.68 54906.75 88888.00 2012-06-30 10:15:34.000 182 12221.60 20.62 54906.70 88888.00 2012-06-30 10:15:34.125 182 12221.67 20.62 54906.62 88888.00 2012-06-30 10:15:34.250 182 12221.67 20.55 54906.57 88888.00 2012-06-30 10:15:34.375 182 12221.75 20.52 54906.55 88888.00 2012-06-30 10:15:34.500 182 12221.88 20.52 54906.53 88888.00 2012-06-30 10:15:34.625 182 12221.90 20.52 54906.47 88888.00 2012-06-30 10:15:34.750 182 12221.88 20.52 54906.40 88888.00 2012-06-30 10:15:34.875 182 12221.88 20.52 54906.32 88888.00 2012-06-30 10:15:35.000 182 12221.88 20.50 54906.25 88888.00 2012-06-30 10:15:35.125 182 12221.95 20.48 54906.22 88888.00 2012-06-30 10:15:35.250 182 12222.00 20.50 54906.15 88888.00 2012-06-30 10:15:35.375 182 12222.10 20.52 54906.10 88888.00 2012-06-30 10:15:35.500 182 12222.20 20.52 54906.03 88888.00 2012-06-30 10:15:35.625 182 12222.30 20.52 54905.97 88888.00 2012-06-30 10:15:35.750 182 12222.35 20.50 54905.93 88888.00 2012-06-30 10:15:35.875 182 12222.35 20.50 54905.88 88888.00 2012-06-30 10:15:36.000 182 12222.38 20.48 54905.80 88888.00 2012-06-30 10:15:36.125 182 12222.42 20.45 54905.78 88888.00 2012-06-30 10:15:36.250 182 12222.45 20.43 54905.70 88888.00 2012-06-30 10:15:36.375 182 12222.52 20.38 54905.65 88888.00 2012-06-30 10:15:36.500 182 12222.58 20.38 54905.62 88888.00 2012-06-30 10:15:36.625 182 12222.60 20.40 54905.57 88888.00 2012-06-30 10:15:36.750 182 12222.58 20.35 54905.50 88888.00 2012-06-30 10:15:36.875 182 12222.55 20.25 54905.47 88888.00 2012-06-30 10:15:37.000 182 12222.58 20.18 54905.38 88888.00 2012-06-30 10:15:37.125 182 12222.55 20.12 54905.35 88888.00 2012-06-30 10:15:37.250 182 12222.55 20.05 54905.25 88888.00 2012-06-30 10:15:37.375 182 12222.52 20.05 54905.22 88888.00 2012-06-30 10:15:37.500 182 12222.48 20.00 54905.18 88888.00 2012-06-30 10:15:37.625 182 12222.40 19.98 54905.12 88888.00 2012-06-30 10:15:37.750 182 12222.38 19.95 54905.10 88888.00 2012-06-30 10:15:37.875 182 12222.40 19.90 54905.03 88888.00 2012-06-30 10:15:38.000 182 12222.38 19.88 54904.97 88888.00 2012-06-30 10:15:38.125 182 12222.30 19.80 54904.90 88888.00 2012-06-30 10:15:38.250 182 12222.25 19.73 54904.88 88888.00 2012-06-30 10:15:38.375 182 12222.27 19.73 54904.85 88888.00 2012-06-30 10:15:38.500 182 12222.17 19.70 54904.80 88888.00 2012-06-30 10:15:38.625 182 12222.15 19.65 54904.78 88888.00 2012-06-30 10:15:38.750 182 12222.17 19.65 54904.72 88888.00 2012-06-30 10:15:38.875 182 12222.15 19.65 54904.68 88888.00 2012-06-30 10:15:39.000 182 12222.05 19.62 54904.62 88888.00 2012-06-30 10:15:39.125 182 12221.95 19.60 54904.60 88888.00 2012-06-30 10:15:39.250 182 12221.90 19.55 54904.53 88888.00 2012-06-30 10:15:39.375 182 12221.88 19.50 54904.45 88888.00 2012-06-30 10:15:39.500 182 12221.85 19.52 54904.40 88888.00 2012-06-30 10:15:39.625 182 12221.77 19.55 54904.35 88888.00 2012-06-30 10:15:39.750 182 12221.70 19.52 54904.30 88888.00 2012-06-30 10:15:39.875 182 12221.70 19.52 54904.25 88888.00 2012-06-30 10:15:40.000 182 12221.67 19.45 54904.15 88888.00 2012-06-30 10:15:40.125 182 12221.65 19.40 54904.10 88888.00 2012-06-30 10:15:40.250 182 12221.58 19.38 54904.05 88888.00 2012-06-30 10:15:40.375 182 12221.52 19.35 54904.00 88888.00 2012-06-30 10:15:40.500 182 12221.45 19.30 54903.95 88888.00 2012-06-30 10:15:40.625 182 12221.45 19.32 54903.90 88888.00 2012-06-30 10:15:40.750 182 12221.40 19.38 54903.88 88888.00 2012-06-30 10:15:40.875 182 12221.35 19.35 54903.80 88888.00 2012-06-30 10:15:41.000 182 12221.25 19.30 54903.70 88888.00 2012-06-30 10:15:41.125 182 12221.20 19.27 54903.68 88888.00 2012-06-30 10:15:41.250 182 12221.12 19.27 54903.62 88888.00 2012-06-30 10:15:41.375 182 12221.02 19.30 54903.57 88888.00 2012-06-30 10:15:41.500 182 12221.00 19.27 54903.50 88888.00 2012-06-30 10:15:41.625 182 12220.95 19.30 54903.45 88888.00 2012-06-30 10:15:41.750 182 12220.92 19.27 54903.38 88888.00 2012-06-30 10:15:41.875 182 12220.90 19.23 54903.30 88888.00 2012-06-30 10:15:42.000 182 12220.88 19.20 54903.25 88888.00 2012-06-30 10:15:42.125 182 12220.90 19.23 54903.22 88888.00 2012-06-30 10:15:42.250 182 12220.85 19.23 54903.15 88888.00 2012-06-30 10:15:42.375 182 12220.83 19.20 54903.10 88888.00 2012-06-30 10:15:42.500 182 12220.77 19.18 54903.05 88888.00 2012-06-30 10:15:42.625 182 12220.75 19.18 54903.00 88888.00 2012-06-30 10:15:42.750 182 12220.73 19.12 54902.97 88888.00 2012-06-30 10:15:42.875 182 12220.73 19.12 54902.93 88888.00 2012-06-30 10:15:43.000 182 12220.75 19.07 54902.88 88888.00 2012-06-30 10:15:43.125 182 12220.75 19.02 54902.82 88888.00 2012-06-30 10:15:43.250 182 12220.67 18.93 54902.78 88888.00 2012-06-30 10:15:43.375 182 12220.58 18.90 54902.72 88888.00 2012-06-30 10:15:43.500 182 12220.52 18.85 54902.68 88888.00 2012-06-30 10:15:43.625 182 12220.52 18.80 54902.62 88888.00 2012-06-30 10:15:43.750 182 12220.55 18.75 54902.55 88888.00 2012-06-30 10:15:43.875 182 12220.52 18.73 54902.50 88888.00 2012-06-30 10:15:44.000 182 12220.45 18.70 54902.47 88888.00 2012-06-30 10:15:44.125 182 12220.33 18.65 54902.40 88888.00 2012-06-30 10:15:44.250 182 12220.25 18.62 54902.35 88888.00 2012-06-30 10:15:44.375 182 12220.35 18.65 54902.30 88888.00 2012-06-30 10:15:44.500 182 12220.33 18.62 54902.22 88888.00 2012-06-30 10:15:44.625 182 12220.25 18.68 54902.18 88888.00 2012-06-30 10:15:44.750 182 12220.17 18.65 54902.15 88888.00 2012-06-30 10:15:44.875 182 12220.10 18.68 54902.10 88888.00 2012-06-30 10:15:45.000 182 12220.08 18.70 54902.03 88888.00 2012-06-30 10:15:45.125 182 12220.00 18.73 54901.97 88888.00 2012-06-30 10:15:45.250 182 12219.95 18.73 54901.90 88888.00 2012-06-30 10:15:45.375 182 12219.90 18.77 54901.88 88888.00 2012-06-30 10:15:45.500 182 12219.85 18.80 54901.80 88888.00 2012-06-30 10:15:45.625 182 12219.73 18.80 54901.72 88888.00 2012-06-30 10:15:45.750 182 12219.55 18.80 54901.68 88888.00 2012-06-30 10:15:45.875 182 12219.48 18.80 54901.62 88888.00 2012-06-30 10:15:46.000 182 12219.48 18.80 54901.57 88888.00 2012-06-30 10:15:46.125 182 12219.38 18.77 54901.53 88888.00 2012-06-30 10:15:46.250 182 12219.27 18.75 54901.47 88888.00 2012-06-30 10:15:46.375 182 12219.25 18.73 54901.43 88888.00 2012-06-30 10:15:46.500 182 12219.20 18.70 54901.35 88888.00 2012-06-30 10:15:46.625 182 12219.15 18.65 54901.30 88888.00 2012-06-30 10:15:46.750 182 12219.10 18.57 54901.25 88888.00 2012-06-30 10:15:46.875 182 12219.05 18.57 54901.20 88888.00 2012-06-30 10:15:47.000 182 12218.98 18.52 54901.10 88888.00 2012-06-30 10:15:47.125 182 12218.88 18.50 54901.05 88888.00 2012-06-30 10:15:47.250 182 12218.85 18.48 54901.00 88888.00 2012-06-30 10:15:47.375 182 12218.80 18.43 54900.95 88888.00 2012-06-30 10:15:47.500 182 12218.70 18.40 54900.90 88888.00 2012-06-30 10:15:47.625 182 12218.60 18.35 54900.82 88888.00 2012-06-30 10:15:47.750 182 12218.52 18.35 54900.75 88888.00 2012-06-30 10:15:47.875 182 12218.45 18.32 54900.72 88888.00 2012-06-30 10:15:48.000 182 12218.38 18.27 54900.68 88888.00 2012-06-30 10:15:48.125 182 12218.38 18.32 54900.60 88888.00 2012-06-30 10:15:48.250 182 12218.27 18.35 54900.53 88888.00 2012-06-30 10:15:48.375 182 12218.17 18.35 54900.47 88888.00 2012-06-30 10:15:48.500 182 12218.08 18.38 54900.43 88888.00 2012-06-30 10:15:48.625 182 12218.02 18.40 54900.40 88888.00 2012-06-30 10:15:48.750 182 12217.98 18.40 54900.35 88888.00 2012-06-30 10:15:48.875 182 12217.88 18.43 54900.28 88888.00 2012-06-30 10:15:49.000 182 12217.80 18.48 54900.25 88888.00 2012-06-30 10:15:49.125 182 12217.73 18.55 54900.22 88888.00 2012-06-30 10:15:49.250 182 12217.65 18.68 54900.18 88888.00 2012-06-30 10:15:49.375 182 12217.60 18.75 54900.10 88888.00 2012-06-30 10:15:49.500 182 12217.48 18.80 54900.03 88888.00 2012-06-30 10:15:49.625 182 12217.40 18.85 54900.03 88888.00 2012-06-30 10:15:49.750 182 12217.35 18.90 54899.97 88888.00 2012-06-30 10:15:49.875 182 12217.35 18.95 54899.93 88888.00 2012-06-30 10:15:50.000 182 12217.27 19.00 54899.88 88888.00 2012-06-30 10:15:50.125 182 12217.17 19.02 54899.85 88888.00 2012-06-30 10:15:50.250 182 12217.12 19.07 54899.80 88888.00 2012-06-30 10:15:50.375 182 12217.10 19.12 54899.72 88888.00 2012-06-30 10:15:50.500 182 12217.10 19.18 54899.68 88888.00 2012-06-30 10:15:50.625 182 12217.05 19.18 54899.62 88888.00 2012-06-30 10:15:50.750 182 12216.90 19.20 54899.57 88888.00 2012-06-30 10:15:50.875 182 12216.83 19.25 54899.55 88888.00 2012-06-30 10:15:51.000 182 12216.77 19.25 54899.47 88888.00 2012-06-30 10:15:51.125 182 12216.77 19.27 54899.47 88888.00 2012-06-30 10:15:51.250 182 12216.70 19.30 54899.40 88888.00 2012-06-30 10:15:51.375 182 12216.65 19.30 54899.35 88888.00 2012-06-30 10:15:51.500 182 12216.67 19.32 54899.30 88888.00 2012-06-30 10:15:51.625 182 12216.62 19.30 54899.25 88888.00 2012-06-30 10:15:51.750 182 12216.50 19.35 54899.22 88888.00 2012-06-30 10:15:51.875 182 12216.42 19.40 54899.22 88888.00 2012-06-30 10:15:52.000 182 12216.40 19.40 54899.15 88888.00 2012-06-30 10:15:52.125 182 12216.35 19.40 54899.07 88888.00 2012-06-30 10:15:52.250 182 12216.25 19.43 54899.03 88888.00 2012-06-30 10:15:52.375 182 12216.17 19.45 54898.97 88888.00 2012-06-30 10:15:52.500 182 12216.17 19.50 54898.93 88888.00 2012-06-30 10:15:52.625 182 12216.20 19.52 54898.88 88888.00 2012-06-30 10:15:52.750 182 12216.17 19.52 54898.80 88888.00 2012-06-30 10:15:52.875 182 12216.08 19.48 54898.75 88888.00 2012-06-30 10:15:53.000 182 12215.98 19.45 54898.70 88888.00 2012-06-30 10:15:53.125 182 12215.88 19.43 54898.65 88888.00 2012-06-30 10:15:53.250 182 12215.80 19.43 54898.60 88888.00 2012-06-30 10:15:53.375 182 12215.73 19.43 54898.55 88888.00 2012-06-30 10:15:53.500 182 12215.65 19.40 54898.50 88888.00 2012-06-30 10:15:53.625 182 12215.52 19.35 54898.45 88888.00 2012-06-30 10:15:53.750 182 12215.50 19.35 54898.38 88888.00 2012-06-30 10:15:53.875 182 12215.45 19.35 54898.32 88888.00 2012-06-30 10:15:54.000 182 12215.27 19.27 54898.28 88888.00 2012-06-30 10:15:54.125 182 12215.17 19.25 54898.22 88888.00 2012-06-30 10:15:54.250 182 12215.12 19.20 54898.15 88888.00 2012-06-30 10:15:54.375 182 12214.98 19.20 54898.07 88888.00 2012-06-30 10:15:54.500 182 12214.88 19.18 54898.03 88888.00 2012-06-30 10:15:54.625 182 12214.77 19.15 54897.95 88888.00 2012-06-30 10:15:54.750 182 12214.67 19.12 54897.93 88888.00 2012-06-30 10:15:54.875 182 12214.62 19.18 54897.85 88888.00 2012-06-30 10:15:55.000 182 12214.60 19.18 54897.75 88888.00 2012-06-30 10:15:55.125 182 12214.60 19.18 54897.68 88888.00 2012-06-30 10:15:55.250 182 12214.55 19.18 54897.60 88888.00 2012-06-30 10:15:55.375 182 12214.48 19.15 54897.55 88888.00 2012-06-30 10:15:55.500 182 12214.40 19.18 54897.47 88888.00 2012-06-30 10:15:55.625 182 12214.42 19.18 54897.40 88888.00 2012-06-30 10:15:55.750 182 12214.40 19.15 54897.32 88888.00 2012-06-30 10:15:55.875 182 12214.35 19.12 54897.25 88888.00 2012-06-30 10:15:56.000 182 12214.30 19.15 54897.20 88888.00 2012-06-30 10:15:56.125 182 12214.25 19.15 54897.12 88888.00 2012-06-30 10:15:56.250 182 12214.12 19.10 54897.03 88888.00 2012-06-30 10:15:56.375 182 12214.00 19.15 54896.97 88888.00 2012-06-30 10:15:56.500 182 12213.95 19.15 54896.93 88888.00 2012-06-30 10:15:56.625 182 12214.00 19.20 54896.82 88888.00 2012-06-30 10:15:56.750 182 12213.90 19.20 54896.75 88888.00 2012-06-30 10:15:56.875 182 12213.85 19.20 54896.65 88888.00 2012-06-30 10:15:57.000 182 12213.88 19.18 54896.55 88888.00 2012-06-30 10:15:57.125 182 12213.90 19.20 54896.47 88888.00 2012-06-30 10:15:57.250 182 12213.83 19.23 54896.43 88888.00 2012-06-30 10:15:57.375 182 12213.85 19.30 54896.35 88888.00 2012-06-30 10:15:57.500 182 12213.85 19.30 54896.25 88888.00 2012-06-30 10:15:57.625 182 12213.85 19.30 54896.15 88888.00 2012-06-30 10:15:57.750 182 12213.88 19.32 54896.10 88888.00 2012-06-30 10:15:57.875 182 12213.98 19.43 54896.05 88888.00 2012-06-30 10:15:58.000 182 12214.05 19.45 54895.95 88888.00 2012-06-30 10:15:58.125 182 12214.08 19.50 54895.85 88888.00 2012-06-30 10:15:58.250 182 12214.12 19.60 54895.78 88888.00 2012-06-30 10:15:58.375 182 12214.17 19.70 54895.68 88888.00 2012-06-30 10:15:58.500 182 12214.20 19.77 54895.57 88888.00 2012-06-30 10:15:58.625 182 12214.17 19.80 54895.53 88888.00 2012-06-30 10:15:58.750 182 12214.15 19.93 54895.43 88888.00 2012-06-30 10:15:58.875 182 12214.20 20.02 54895.32 88888.00 2012-06-30 10:15:59.000 182 12214.20 20.10 54895.25 88888.00 2012-06-30 10:15:59.125 182 12214.20 20.18 54895.15 88888.00 2012-06-30 10:15:59.250 182 12214.27 20.32 54895.10 88888.00 2012-06-30 10:15:59.375 182 12214.30 20.40 54895.03 88888.00 2012-06-30 10:15:59.500 182 12214.33 20.45 54894.93 88888.00 2012-06-30 10:15:59.625 182 12214.38 20.55 54894.85 88888.00 2012-06-30 10:15:59.750 182 12214.38 20.62 54894.75 88888.00 2012-06-30 10:15:59.875 182 12214.40 20.65 54894.62 88888.00 2012-06-30 10:16:00.000 182 12214.48 20.68 54894.53 88888.00 2012-06-30 10:16:00.125 182 12214.52 20.70 54894.40 88888.00 2012-06-30 10:16:00.250 182 12214.45 20.73 54894.30 88888.00 2012-06-30 10:16:00.375 182 12214.52 20.77 54894.22 88888.00 2012-06-30 10:16:00.500 182 12214.58 20.80 54894.10 88888.00 2012-06-30 10:16:00.625 182 12214.55 20.82 54894.00 88888.00 2012-06-30 10:16:00.750 182 12214.62 20.88 54893.90 88888.00 2012-06-30 10:16:00.875 182 12214.77 20.93 54893.80 88888.00 2012-06-30 10:16:01.000 182 12214.88 21.02 54893.68 88888.00 2012-06-30 10:16:01.125 182 12214.98 21.07 54893.60 88888.00 2012-06-30 10:16:01.250 182 12215.02 21.20 54893.47 88888.00 2012-06-30 10:16:01.375 182 12215.12 21.27 54893.38 88888.00 2012-06-30 10:16:01.500 182 12215.23 21.38 54893.28 88888.00 2012-06-30 10:16:01.625 182 12215.30 21.48 54893.15 88888.00 2012-06-30 10:16:01.750 182 12215.38 21.57 54893.03 88888.00 2012-06-30 10:16:01.875 182 12215.40 21.70 54892.93 88888.00 2012-06-30 10:16:02.000 182 12215.50 21.77 54892.82 88888.00 2012-06-30 10:16:02.125 182 12215.62 21.85 54892.75 88888.00 2012-06-30 10:16:02.250 182 12215.73 21.95 54892.57 88888.00 2012-06-30 10:16:02.375 182 12215.77 22.02 54892.47 88888.00 2012-06-30 10:16:02.500 182 12215.75 22.10 54892.35 88888.00 2012-06-30 10:16:02.625 182 12215.85 22.20 54892.28 88888.00 2012-06-30 10:16:02.750 182 12215.98 22.27 54892.18 88888.00 2012-06-30 10:16:02.875 182 12216.08 22.35 54892.03 88888.00 2012-06-30 10:16:03.000 182 12216.17 22.40 54891.95 88888.00 2012-06-30 10:16:03.125 182 12216.27 22.43 54891.82 88888.00 2012-06-30 10:16:03.250 182 12216.27 22.50 54891.68 88888.00 2012-06-30 10:16:03.375 182 12216.33 22.57 54891.57 88888.00 2012-06-30 10:16:03.500 182 12216.38 22.65 54891.47 88888.00 2012-06-30 10:16:03.625 182 12216.48 22.75 54891.40 88888.00 2012-06-30 10:16:03.750 182 12216.58 22.80 54891.25 88888.00 2012-06-30 10:16:03.875 182 12216.70 22.82 54891.15 88888.00 2012-06-30 10:16:04.000 182 12216.77 22.88 54891.05 88888.00 2012-06-30 10:16:04.125 182 12216.88 22.93 54890.97 88888.00 2012-06-30 10:16:04.250 182 12217.02 22.93 54890.85 88888.00 2012-06-30 10:16:04.375 182 12217.15 22.95 54890.75 88888.00 2012-06-30 10:16:04.500 182 12217.27 22.95 54890.68 88888.00 2012-06-30 10:16:04.625 182 12217.42 22.93 54890.53 88888.00 2012-06-30 10:16:04.750 182 12217.50 22.98 54890.45 88888.00 2012-06-30 10:16:04.875 182 12217.58 22.98 54890.35 88888.00 2012-06-30 10:16:05.000 182 12217.73 23.00 54890.25 88888.00 2012-06-30 10:16:05.125 182 12217.85 23.02 54890.18 88888.00 2012-06-30 10:16:05.250 182 12217.90 22.98 54890.07 88888.00 2012-06-30 10:16:05.375 182 12217.98 23.00 54890.03 88888.00 2012-06-30 10:16:05.500 182 12218.05 22.98 54889.93 88888.00 2012-06-30 10:16:05.625 182 12218.10 22.98 54889.80 88888.00 2012-06-30 10:16:05.750 182 12218.12 22.95 54889.72 88888.00 2012-06-30 10:16:05.875 182 12218.25 22.93 54889.65 88888.00 2012-06-30 10:16:06.000 182 12218.35 22.85 54889.55 88888.00 2012-06-30 10:16:06.125 182 12218.40 22.82 54889.47 88888.00 2012-06-30 10:16:06.250 182 12218.50 22.80 54889.35 88888.00 2012-06-30 10:16:06.375 182 12218.62 22.80 54889.28 88888.00 2012-06-30 10:16:06.500 182 12218.65 22.75 54889.18 88888.00 2012-06-30 10:16:06.625 182 12218.75 22.70 54889.10 88888.00 2012-06-30 10:16:06.750 182 12218.88 22.68 54889.05 88888.00 2012-06-30 10:16:06.875 182 12219.00 22.68 54888.97 88888.00 2012-06-30 10:16:07.000 182 12218.98 22.65 54888.90 88888.00 2012-06-30 10:16:07.125 182 12218.95 22.60 54888.82 88888.00 2012-06-30 10:16:07.250 182 12219.00 22.57 54888.72 88888.00 2012-06-30 10:16:07.375 182 12219.12 22.55 54888.65 88888.00 2012-06-30 10:16:07.500 182 12219.08 22.55 54888.60 88888.00 2012-06-30 10:16:07.625 182 12219.08 22.50 54888.55 88888.00 2012-06-30 10:16:07.750 182 12219.10 22.50 54888.47 88888.00 2012-06-30 10:16:07.875 182 12219.10 22.52 54888.40 88888.00 2012-06-30 10:16:08.000 182 12219.08 22.50 54888.32 88888.00 2012-06-30 10:16:08.125 182 12219.08 22.50 54888.25 88888.00 2012-06-30 10:16:08.250 182 12219.10 22.50 54888.15 88888.00 2012-06-30 10:16:08.375 182 12219.15 22.52 54888.10 88888.00 2012-06-30 10:16:08.500 182 12219.12 22.52 54888.00 88888.00 2012-06-30 10:16:08.625 182 12219.02 22.52 54887.93 88888.00 2012-06-30 10:16:08.750 182 12219.00 22.60 54887.85 88888.00 2012-06-30 10:16:08.875 182 12219.02 22.62 54887.80 88888.00 2012-06-30 10:16:09.000 182 12219.02 22.70 54887.70 88888.00 2012-06-30 10:16:09.125 182 12218.98 22.77 54887.65 88888.00 2012-06-30 10:16:09.250 182 12218.90 22.82 54887.55 88888.00 2012-06-30 10:16:09.375 182 12218.85 22.88 54887.45 88888.00 2012-06-30 10:16:09.500 182 12218.85 22.98 54887.40 88888.00 2012-06-30 10:16:09.625 182 12218.85 23.07 54887.32 88888.00 2012-06-30 10:16:09.750 182 12218.80 23.18 54887.25 88888.00 2012-06-30 10:16:09.875 182 12218.73 23.27 54887.18 88888.00 2012-06-30 10:16:10.000 182 12218.65 23.32 54887.07 88888.00 2012-06-30 10:16:10.125 182 12218.60 23.45 54887.00 88888.00 2012-06-30 10:16:10.250 182 12218.58 23.55 54886.90 88888.00 2012-06-30 10:16:10.375 182 12218.52 23.60 54886.82 88888.00 2012-06-30 10:16:10.500 182 12218.48 23.68 54886.72 88888.00 2012-06-30 10:16:10.625 182 12218.45 23.77 54886.65 88888.00 2012-06-30 10:16:10.750 182 12218.40 23.90 54886.60 88888.00 2012-06-30 10:16:10.875 182 12218.35 23.98 54886.53 88888.00 2012-06-30 10:16:11.000 182 12218.35 23.98 54886.45 88888.00 2012-06-30 10:16:11.125 182 12218.27 24.00 54886.40 88888.00 2012-06-30 10:16:11.250 182 12218.20 24.05 54886.32 88888.00 2012-06-30 10:16:11.375 182 12218.20 24.10 54886.28 88888.00 2012-06-30 10:16:11.500 182 12218.20 24.12 54886.18 88888.00 2012-06-30 10:16:11.625 182 12218.12 24.07 54886.10 88888.00 2012-06-30 10:16:11.750 182 12218.02 24.07 54886.03 88888.00 2012-06-30 10:16:11.875 182 12218.05 24.07 54885.95 88888.00 2012-06-30 10:16:12.000 182 12218.15 24.10 54885.85 88888.00 2012-06-30 10:16:12.125 182 12218.12 24.10 54885.80 88888.00 2012-06-30 10:16:12.250 182 12218.08 24.07 54885.70 88888.00 2012-06-30 10:16:12.375 182 12218.08 24.05 54885.62 88888.00 2012-06-30 10:16:12.500 182 12218.05 24.02 54885.57 88888.00 2012-06-30 10:16:12.625 182 12217.95 24.02 54885.50 88888.00 2012-06-30 10:16:12.750 182 12217.88 24.00 54885.40 88888.00 2012-06-30 10:16:12.875 182 12217.92 23.98 54885.32 88888.00 2012-06-30 10:16:13.000 182 12217.98 23.98 54885.25 88888.00 2012-06-30 10:16:13.125 182 12218.05 24.00 54885.18 88888.00 2012-06-30 10:16:13.250 182 12218.05 24.02 54885.10 88888.00 2012-06-30 10:16:13.375 182 12218.10 24.00 54885.03 88888.00 2012-06-30 10:16:13.500 182 12218.08 24.00 54884.97 88888.00 2012-06-30 10:16:13.625 182 12218.02 23.95 54884.90 88888.00 2012-06-30 10:16:13.750 182 12218.00 23.95 54884.85 88888.00 2012-06-30 10:16:13.875 182 12217.98 23.95 54884.78 88888.00 2012-06-30 10:16:14.000 182 12217.90 23.95 54884.70 88888.00 2012-06-30 10:16:14.125 182 12217.85 23.98 54884.62 88888.00 2012-06-30 10:16:14.250 182 12217.77 23.93 54884.55 88888.00 2012-06-30 10:16:14.375 182 12217.75 23.93 54884.47 88888.00 2012-06-30 10:16:14.500 182 12217.73 23.95 54884.38 88888.00 2012-06-30 10:16:14.625 182 12217.62 23.98 54884.32 88888.00 2012-06-30 10:16:14.750 182 12217.55 24.00 54884.28 88888.00 2012-06-30 10:16:14.875 182 12217.50 24.02 54884.18 88888.00 2012-06-30 10:16:15.000 182 12217.52 24.07 54884.10 88888.00 2012-06-30 10:16:15.125 182 12217.50 24.07 54884.00 88888.00 2012-06-30 10:16:15.250 182 12217.48 24.12 54883.95 88888.00 2012-06-30 10:16:15.375 182 12217.38 24.18 54883.93 88888.00 2012-06-30 10:16:15.500 182 12217.30 24.23 54883.80 88888.00 2012-06-30 10:16:15.625 182 12217.30 24.27 54883.70 88888.00 2012-06-30 10:16:15.750 182 12217.27 24.35 54883.60 88888.00 2012-06-30 10:16:15.875 182 12217.23 24.43 54883.53 88888.00 2012-06-30 10:16:16.000 182 12217.23 24.52 54883.43 88888.00 2012-06-30 10:16:16.125 182 12217.23 24.62 54883.35 88888.00 2012-06-30 10:16:16.250 182 12217.23 24.75 54883.25 88888.00 2012-06-30 10:16:16.375 182 12217.30 24.82 54883.18 88888.00 2012-06-30 10:16:16.500 182 12217.25 24.95 54883.07 88888.00 2012-06-30 10:16:16.625 182 12217.17 25.05 54882.93 88888.00 2012-06-30 10:16:16.750 182 12217.17 25.18 54882.85 88888.00 2012-06-30 10:16:16.875 182 12217.23 25.35 54882.75 88888.00 2012-06-30 10:16:17.000 182 12217.25 25.45 54882.62 88888.00 2012-06-30 10:16:17.125 182 12217.33 25.60 54882.55 88888.00 2012-06-30 10:16:17.250 182 12217.25 25.73 54882.43 88888.00 2012-06-30 10:16:17.375 182 12217.27 25.85 54882.32 88888.00 2012-06-30 10:16:17.500 182 12217.38 25.98 54882.22 88888.00 2012-06-30 10:16:17.625 182 12217.38 26.05 54882.07 88888.00 2012-06-30 10:16:17.750 182 12217.33 26.20 54882.00 88888.00 2012-06-30 10:16:17.875 182 12217.27 26.38 54881.90 88888.00 2012-06-30 10:16:18.000 182 12217.27 26.45 54881.78 88888.00 2012-06-30 10:16:18.125 182 12217.27 26.55 54881.62 88888.00 2012-06-30 10:16:18.250 182 12217.17 26.70 54881.57 88888.00 2012-06-30 10:16:18.375 182 12217.08 26.85 54881.50 88888.00 2012-06-30 10:16:18.500 182 12217.00 26.98 54881.38 88888.00 2012-06-30 10:16:18.625 182 12217.00 27.15 54881.28 88888.00 2012-06-30 10:16:18.750 182 12216.90 27.27 54881.18 88888.00 2012-06-30 10:16:18.875 182 12216.85 27.40 54881.07 88888.00 2012-06-30 10:16:19.000 182 12216.80 27.52 54880.95 88888.00 2012-06-30 10:16:19.125 182 12216.70 27.68 54880.85 88888.00 2012-06-30 10:16:19.250 182 12216.70 27.80 54880.78 88888.00 2012-06-30 10:16:19.375 182 12216.73 27.93 54880.70 88888.00 2012-06-30 10:16:19.500 182 12216.70 28.02 54880.60 88888.00 2012-06-30 10:16:19.625 182 12216.65 28.12 54880.47 88888.00 2012-06-30 10:16:19.750 182 12216.60 28.23 54880.35 88888.00 2012-06-30 10:16:19.875 182 12216.55 28.35 54880.25 88888.00 2012-06-30 10:16:20.000 182 12216.55 28.45 54880.12 88888.00 2012-06-30 10:16:20.125 182 12216.55 28.57 54880.05 88888.00 2012-06-30 10:16:20.250 182 12216.50 28.70 54879.95 88888.00 2012-06-30 10:16:20.375 182 12216.48 28.82 54879.85 88888.00 2012-06-30 10:16:20.500 182 12216.45 28.93 54879.70 88888.00 2012-06-30 10:16:20.625 182 12216.48 29.07 54879.57 88888.00 2012-06-30 10:16:20.750 182 12216.48 29.18 54879.47 88888.00 2012-06-30 10:16:20.875 182 12216.50 29.32 54879.38 88888.00 2012-06-30 10:16:21.000 182 12216.55 29.48 54879.28 88888.00 2012-06-30 10:16:21.125 182 12216.58 29.60 54879.18 88888.00 2012-06-30 10:16:21.250 182 12216.52 29.70 54879.05 88888.00 2012-06-30 10:16:21.375 182 12216.55 29.80 54878.95 88888.00 2012-06-30 10:16:21.500 182 12216.67 29.98 54878.82 88888.00 2012-06-30 10:16:21.625 182 12216.73 30.05 54878.72 88888.00 2012-06-30 10:16:21.750 182 12216.73 30.15 54878.62 88888.00 2012-06-30 10:16:21.875 182 12216.70 30.30 54878.53 88888.00 2012-06-30 10:16:22.000 182 12216.65 30.38 54878.40 88888.00 2012-06-30 10:16:22.125 182 12216.62 30.48 54878.28 88888.00 2012-06-30 10:16:22.250 182 12216.65 30.62 54878.18 88888.00 2012-06-30 10:16:22.375 182 12216.73 30.73 54878.07 88888.00 2012-06-30 10:16:22.500 182 12216.67 30.80 54878.00 88888.00 2012-06-30 10:16:22.625 182 12216.60 30.88 54877.90 88888.00 2012-06-30 10:16:22.750 182 12216.73 30.98 54877.78 88888.00 2012-06-30 10:16:22.875 182 12216.83 31.05 54877.65 88888.00 2012-06-30 10:16:23.000 182 12216.90 31.10 54877.53 88888.00 2012-06-30 10:16:23.125 182 12216.90 31.20 54877.45 88888.00 2012-06-30 10:16:23.250 182 12216.90 31.23 54877.35 88888.00 2012-06-30 10:16:23.375 182 12216.98 31.25 54877.30 88888.00 2012-06-30 10:16:23.500 182 12217.00 31.32 54877.18 88888.00 2012-06-30 10:16:23.625 182 12217.00 31.43 54877.05 88888.00 2012-06-30 10:16:23.750 182 12217.05 31.45 54876.95 88888.00 2012-06-30 10:16:23.875 182 12217.05 31.52 54876.82 88888.00 2012-06-30 10:16:24.000 182 12217.00 31.62 54876.75 88888.00 2012-06-30 10:16:24.125 182 12216.98 31.75 54876.68 88888.00 2012-06-30 10:16:24.250 182 12216.98 31.77 54876.55 88888.00 2012-06-30 10:16:24.375 182 12217.05 31.82 54876.45 88888.00 2012-06-30 10:16:24.500 182 12217.10 31.85 54876.32 88888.00 2012-06-30 10:16:24.625 182 12217.10 31.93 54876.22 88888.00 2012-06-30 10:16:24.750 182 12217.15 32.05 54876.12 88888.00 2012-06-30 10:16:24.875 182 12217.12 32.12 54876.03 88888.00 2012-06-30 10:16:25.000 182 12217.10 32.23 54875.95 88888.00 2012-06-30 10:16:25.125 182 12217.15 32.35 54875.88 88888.00 2012-06-30 10:16:25.250 182 12217.15 32.50 54875.80 88888.00 2012-06-30 10:16:25.375 182 12217.05 32.62 54875.72 88888.00 2012-06-30 10:16:25.500 182 12216.98 32.77 54875.65 88888.00 2012-06-30 10:16:25.625 182 12216.92 32.92 54875.57 88888.00 2012-06-30 10:16:25.750 182 12216.90 33.02 54875.45 88888.00 2012-06-30 10:16:25.875 182 12216.88 33.23 54875.35 88888.00 2012-06-30 10:16:26.000 182 12216.88 33.35 54875.25 88888.00 2012-06-30 10:16:26.125 182 12216.83 33.50 54875.18 88888.00 2012-06-30 10:16:26.250 182 12216.83 33.62 54875.12 88888.00 2012-06-30 10:16:26.375 182 12216.85 33.75 54875.03 88888.00 2012-06-30 10:16:26.500 182 12216.80 33.88 54874.95 88888.00 2012-06-30 10:16:26.625 182 12216.80 33.98 54874.85 88888.00 2012-06-30 10:16:26.750 182 12216.77 34.05 54874.75 88888.00 2012-06-30 10:16:26.875 182 12216.77 34.20 54874.68 88888.00 2012-06-30 10:16:27.000 182 12216.80 34.35 54874.60 88888.00 2012-06-30 10:16:27.125 182 12216.80 34.48 54874.53 88888.00 2012-06-30 10:16:27.250 182 12216.73 34.52 54874.43 88888.00 2012-06-30 10:16:27.375 182 12216.70 34.65 54874.38 88888.00 2012-06-30 10:16:27.500 182 12216.75 34.80 54874.30 88888.00 2012-06-30 10:16:27.625 182 12216.77 34.92 54874.22 88888.00 2012-06-30 10:16:27.750 182 12216.77 35.00 54874.15 88888.00 2012-06-30 10:16:27.875 182 12216.75 35.12 54874.05 88888.00 2012-06-30 10:16:28.000 182 12216.77 35.23 54873.97 88888.00 2012-06-30 10:16:28.125 182 12216.80 35.30 54873.90 88888.00 2012-06-30 10:16:28.250 182 12216.80 35.38 54873.82 88888.00 2012-06-30 10:16:28.375 182 12216.85 35.45 54873.75 88888.00 2012-06-30 10:16:28.500 182 12216.88 35.55 54873.68 88888.00 2012-06-30 10:16:28.625 182 12216.90 35.70 54873.60 88888.00 2012-06-30 10:16:28.750 182 12216.98 35.80 54873.53 88888.00 2012-06-30 10:16:28.875 182 12217.05 35.90 54873.45 88888.00 2012-06-30 10:16:29.000 182 12217.08 35.98 54873.35 88888.00 2012-06-30 10:16:29.125 182 12217.10 36.02 54873.28 88888.00 2012-06-30 10:16:29.250 182 12217.05 36.10 54873.18 88888.00 2012-06-30 10:16:29.375 182 12217.10 36.20 54873.12 88888.00 2012-06-30 10:16:29.500 182 12217.15 36.27 54873.03 88888.00 2012-06-30 10:16:29.625 182 12217.17 36.33 54872.93 88888.00 2012-06-30 10:16:29.750 182 12217.23 36.45 54872.88 88888.00 2012-06-30 10:16:29.875 182 12217.25 36.60 54872.82 88888.00 2012-06-30 10:16:30.000 182 12217.25 36.67 54872.78 88888.00 2012-06-30 10:16:30.125 182 12217.23 36.77 54872.72 88888.00 2012-06-30 10:16:30.250 182 12217.20 36.88 54872.60 88888.00 2012-06-30 10:16:30.375 182 12217.23 37.02 54872.55 88888.00 2012-06-30 10:16:30.500 182 12217.27 37.15 54872.47 88888.00 2012-06-30 10:16:30.625 182 12217.30 37.30 54872.43 88888.00 2012-06-30 10:16:30.750 182 12217.25 37.40 54872.32 88888.00 2012-06-30 10:16:30.875 182 12217.23 37.50 54872.25 88888.00 2012-06-30 10:16:31.000 182 12217.17 37.55 54872.12 88888.00 2012-06-30 10:16:31.125 182 12217.02 37.67 54872.07 88888.00 2012-06-30 10:16:31.250 182 12217.02 37.88 54871.97 88888.00 2012-06-30 10:16:31.375 182 12217.08 38.02 54871.93 88888.00 2012-06-30 10:16:31.500 182 12217.08 38.12 54871.88 88888.00 2012-06-30 10:16:31.625 182 12217.10 38.25 54871.78 88888.00 2012-06-30 10:16:31.750 182 12217.15 38.38 54871.68 88888.00 2012-06-30 10:16:31.875 182 12217.12 38.45 54871.62 88888.00 2012-06-30 10:16:32.000 182 12217.12 38.58 54871.50 88888.00 2012-06-30 10:16:32.125 182 12217.15 38.70 54871.45 88888.00 2012-06-30 10:16:32.250 182 12217.10 38.83 54871.35 88888.00 2012-06-30 10:16:32.375 182 12217.10 38.88 54871.28 88888.00 2012-06-30 10:16:32.500 182 12217.15 39.00 54871.22 88888.00 2012-06-30 10:16:32.625 182 12217.17 39.12 54871.18 88888.00 2012-06-30 10:16:32.750 182 12217.17 39.23 54871.10 88888.00 2012-06-30 10:16:32.875 182 12217.20 39.30 54871.03 88888.00 2012-06-30 10:16:33.000 182 12217.27 39.35 54870.93 88888.00 2012-06-30 10:16:33.125 182 12217.23 39.48 54870.85 88888.00 2012-06-30 10:16:33.250 182 12217.17 39.58 54870.75 88888.00 2012-06-30 10:16:33.375 182 12217.27 39.65 54870.65 88888.00 2012-06-30 10:16:33.500 182 12217.35 39.77 54870.62 88888.00 2012-06-30 10:16:33.625 182 12217.42 39.85 54870.57 88888.00 2012-06-30 10:16:33.750 182 12217.50 39.95 54870.47 88888.00 2012-06-30 10:16:33.875 182 12217.55 40.05 54870.40 88888.00 2012-06-30 10:16:34.000 182 12217.65 40.12 54870.35 88888.00 2012-06-30 10:16:34.125 182 12217.67 40.17 54870.25 88888.00 2012-06-30 10:16:34.250 182 12217.70 40.23 54870.18 88888.00 2012-06-30 10:16:34.375 182 12217.80 40.27 54870.12 88888.00 2012-06-30 10:16:34.500 182 12217.88 40.35 54870.05 88888.00 2012-06-30 10:16:34.625 182 12217.92 40.40 54869.97 88888.00 2012-06-30 10:16:34.750 182 12217.98 40.48 54869.88 88888.00 2012-06-30 10:16:34.875 182 12218.12 40.52 54869.80 88888.00 2012-06-30 10:16:35.000 182 12218.20 40.60 54869.72 88888.00 2012-06-30 10:16:35.125 182 12218.25 40.70 54869.65 88888.00 2012-06-30 10:16:35.250 182 12218.27 40.80 54869.57 88888.00 2012-06-30 10:16:35.375 182 12218.42 40.88 54869.53 88888.00 2012-06-30 10:16:35.500 182 12218.48 40.95 54869.47 88888.00 2012-06-30 10:16:35.625 182 12218.45 41.10 54869.35 88888.00 2012-06-30 10:16:35.750 182 12218.45 41.23 54869.25 88888.00 2012-06-30 10:16:35.875 182 12218.50 41.38 54869.18 88888.00 2012-06-30 10:16:36.000 182 12218.55 41.55 54869.10 88888.00 2012-06-30 10:16:36.125 182 12218.58 41.70 54869.05 88888.00 2012-06-30 10:16:36.250 182 12218.55 41.90 54868.93 88888.00 2012-06-30 10:16:36.375 182 12218.60 42.05 54868.85 88888.00 2012-06-30 10:16:36.500 182 12218.70 42.25 54868.75 88888.00 2012-06-30 10:16:36.625 182 12218.80 42.42 54868.68 88888.00 2012-06-30 10:16:36.750 182 12218.92 42.58 54868.60 88888.00 2012-06-30 10:16:36.875 182 12219.00 42.77 54868.57 88888.00 2012-06-30 10:16:37.000 182 12219.05 42.95 54868.47 88888.00 2012-06-30 10:16:37.125 182 12219.15 43.10 54868.38 88888.00 2012-06-30 10:16:37.250 182 12219.23 43.27 54868.28 88888.00 2012-06-30 10:16:37.375 182 12219.23 43.42 54868.22 88888.00 2012-06-30 10:16:37.500 182 12219.20 43.55 54868.20 88888.00 2012-06-30 10:16:37.625 182 12219.23 43.67 54868.10 88888.00 2012-06-30 10:16:37.750 182 12219.30 43.77 54868.03 88888.00 2012-06-30 10:16:37.875 182 12219.40 43.90 54867.97 88888.00 2012-06-30 10:16:38.000 182 12219.48 44.02 54867.88 88888.00 2012-06-30 10:16:38.125 182 12219.62 44.05 54867.80 88888.00 2012-06-30 10:16:38.250 182 12219.75 44.12 54867.75 88888.00 2012-06-30 10:16:38.375 182 12219.85 44.20 54867.70 88888.00 2012-06-30 10:16:38.500 182 12219.90 44.25 54867.65 88888.00 2012-06-30 10:16:38.625 182 12219.98 44.33 54867.57 88888.00 2012-06-30 10:16:38.750 182 12220.08 44.35 54867.47 88888.00 2012-06-30 10:16:38.875 182 12220.25 44.38 54867.43 88888.00 2012-06-30 10:16:39.000 182 12220.30 44.40 54867.35 88888.00 2012-06-30 10:16:39.125 182 12220.35 44.48 54867.30 88888.00 2012-06-30 10:16:39.250 182 12220.38 44.50 54867.22 88888.00 2012-06-30 10:16:39.375 182 12220.48 44.55 54867.20 88888.00 2012-06-30 10:16:39.500 182 12220.55 44.60 54867.12 88888.00 2012-06-30 10:16:39.625 182 12220.60 44.70 54867.07 88888.00 2012-06-30 10:16:39.750 182 12220.65 44.80 54867.00 88888.00 2012-06-30 10:16:39.875 182 12220.70 44.90 54866.93 88888.00 2012-06-30 10:16:40.000 182 12220.75 44.95 54866.85 88888.00 2012-06-30 10:16:40.125 182 12220.75 45.02 54866.80 88888.00 2012-06-30 10:16:40.250 182 12220.75 45.12 54866.72 88888.00 2012-06-30 10:16:40.375 182 12220.77 45.17 54866.65 88888.00 2012-06-30 10:16:40.500 182 12220.80 45.27 54866.60 88888.00 2012-06-30 10:16:40.625 182 12220.88 45.33 54866.55 88888.00 2012-06-30 10:16:40.750 182 12220.90 45.38 54866.53 88888.00 2012-06-30 10:16:40.875 182 12220.88 45.42 54866.43 88888.00 2012-06-30 10:16:41.000 182 12220.88 45.45 54866.38 88888.00 2012-06-30 10:16:41.125 182 12220.98 45.48 54866.35 88888.00 2012-06-30 10:16:41.250 182 12221.02 45.50 54866.30 88888.00 2012-06-30 10:16:41.375 182 12221.05 45.52 54866.25 88888.00 2012-06-30 10:16:41.500 182 12221.10 45.58 54866.18 88888.00 2012-06-30 10:16:41.625 182 12221.12 45.60 54866.15 88888.00 2012-06-30 10:16:41.750 182 12221.15 45.62 54866.10 88888.00 2012-06-30 10:16:41.875 182 12221.20 45.60 54866.03 88888.00 2012-06-30 10:16:42.000 182 12221.17 45.62 54865.97 88888.00 2012-06-30 10:16:42.125 182 12221.20 45.67 54865.95 88888.00 2012-06-30 10:16:42.250 182 12221.23 45.70 54865.88 88888.00 2012-06-30 10:16:42.375 182 12221.25 45.70 54865.80 88888.00 2012-06-30 10:16:42.500 182 12221.25 45.73 54865.72 88888.00 2012-06-30 10:16:42.625 182 12221.33 45.75 54865.70 88888.00 2012-06-30 10:16:42.750 182 12221.38 45.75 54865.62 88888.00 2012-06-30 10:16:42.875 182 12221.40 45.75 54865.57 88888.00 2012-06-30 10:16:43.000 182 12221.40 45.73 54865.53 88888.00 2012-06-30 10:16:43.125 182 12221.48 45.73 54865.53 88888.00 2012-06-30 10:16:43.250 182 12221.55 45.65 54865.47 88888.00 2012-06-30 10:16:43.375 182 12221.55 45.60 54865.40 88888.00 2012-06-30 10:16:43.500 182 12221.55 45.55 54865.35 88888.00 2012-06-30 10:16:43.625 182 12221.65 45.48 54865.32 88888.00 2012-06-30 10:16:43.750 182 12221.70 45.38 54865.25 88888.00 2012-06-30 10:16:43.875 182 12221.77 45.27 54865.15 88888.00 2012-06-30 10:16:44.000 182 12221.80 45.20 54865.10 88888.00 2012-06-30 10:16:44.125 182 12221.88 45.10 54865.10 88888.00 2012-06-30 10:16:44.250 182 12221.90 45.00 54865.05 88888.00 2012-06-30 10:16:44.375 182 12221.92 44.92 54865.03 88888.00 2012-06-30 10:16:44.500 182 12221.88 44.83 54864.97 88888.00 2012-06-30 10:16:44.625 182 12221.90 44.75 54864.93 88888.00 2012-06-30 10:16:44.750 182 12221.92 44.67 54864.88 88888.00 2012-06-30 10:16:44.875 182 12221.98 44.62 54864.85 88888.00 2012-06-30 10:16:45.000 182 12222.05 44.60 54864.78 88888.00 2012-06-30 10:16:45.125 182 12222.05 44.60 54864.75 88888.00 2012-06-30 10:16:45.250 182 12222.02 44.60 54864.70 88888.00 2012-06-30 10:16:45.375 182 12222.02 44.60 54864.68 88888.00 2012-06-30 10:16:45.500 182 12222.02 44.60 54864.60 88888.00 2012-06-30 10:16:45.625 182 12222.08 44.65 54864.55 88888.00 2012-06-30 10:16:45.750 182 12222.05 44.73 54864.47 88888.00 2012-06-30 10:16:45.875 182 12222.10 44.75 54864.40 88888.00 2012-06-30 10:16:46.000 182 12222.17 44.77 54864.35 88888.00 2012-06-30 10:16:46.125 182 12222.23 44.83 54864.32 88888.00 2012-06-30 10:16:46.250 182 12222.25 44.88 54864.28 88888.00 2012-06-30 10:16:46.375 182 12222.20 44.90 54864.20 88888.00 2012-06-30 10:16:46.500 182 12222.20 44.90 54864.12 88888.00 2012-06-30 10:16:46.625 182 12222.23 44.90 54864.05 88888.00 2012-06-30 10:16:46.750 182 12222.20 44.95 54864.03 88888.00 2012-06-30 10:16:46.875 182 12222.10 44.98 54863.97 88888.00 2012-06-30 10:16:47.000 182 12222.12 45.02 54863.93 88888.00 2012-06-30 10:16:47.125 182 12222.17 45.05 54863.88 88888.00 2012-06-30 10:16:47.250 182 12222.10 45.05 54863.80 88888.00 2012-06-30 10:16:47.375 182 12222.10 45.08 54863.75 88888.00 2012-06-30 10:16:47.500 182 12222.25 45.08 54863.72 88888.00 2012-06-30 10:16:47.625 182 12222.27 45.08 54863.68 88888.00 2012-06-30 10:16:47.750 182 12222.25 45.08 54863.62 88888.00 2012-06-30 10:16:47.875 182 12222.15 45.08 54863.57 88888.00 2012-06-30 10:16:48.000 182 12222.08 45.10 54863.50 88888.00 2012-06-30 10:16:48.125 182 12222.12 45.08 54863.43 88888.00 2012-06-30 10:16:48.250 182 12222.12 45.02 54863.38 88888.00 2012-06-30 10:16:48.375 182 12222.15 45.02 54863.35 88888.00 2012-06-30 10:16:48.500 182 12222.25 45.00 54863.30 88888.00 2012-06-30 10:16:48.625 182 12222.27 44.98 54863.25 88888.00 2012-06-30 10:16:48.750 182 12222.25 45.00 54863.22 88888.00 2012-06-30 10:16:48.875 182 12222.25 45.02 54863.20 88888.00 2012-06-30 10:16:49.000 182 12222.23 45.02 54863.12 88888.00 2012-06-30 10:16:49.125 182 12222.20 45.08 54863.07 88888.00 2012-06-30 10:16:49.250 182 12222.12 45.10 54862.97 88888.00 2012-06-30 10:16:49.375 182 12222.10 45.12 54862.95 88888.00 2012-06-30 10:16:49.500 182 12222.05 45.17 54862.90 88888.00 2012-06-30 10:16:49.625 182 12221.98 45.23 54862.88 88888.00 2012-06-30 10:16:49.750 182 12221.98 45.25 54862.80 88888.00 2012-06-30 10:16:49.875 182 12221.92 45.27 54862.72 88888.00 2012-06-30 10:16:50.000 182 12221.83 45.25 54862.62 88888.00 2012-06-30 10:16:50.125 182 12221.83 45.25 54862.55 88888.00 2012-06-30 10:16:50.250 182 12221.88 45.30 54862.50 88888.00 2012-06-30 10:16:50.375 182 12221.85 45.27 54862.43 88888.00 2012-06-30 10:16:50.500 182 12221.85 45.30 54862.35 88888.00 2012-06-30 10:16:50.625 182 12221.83 45.27 54862.28 88888.00 2012-06-30 10:16:50.750 182 12221.80 45.27 54862.20 88888.00 2012-06-30 10:16:50.875 182 12221.80 45.27 54862.07 88888.00 2012-06-30 10:16:51.000 182 12221.83 45.25 54861.97 88888.00 2012-06-30 10:16:51.125 182 12221.83 45.23 54861.93 88888.00 2012-06-30 10:16:51.250 182 12221.80 45.17 54861.85 88888.00 2012-06-30 10:16:51.375 182 12221.85 45.15 54861.75 88888.00 2012-06-30 10:16:51.500 182 12221.90 45.15 54861.68 88888.00 2012-06-30 10:16:51.625 182 12221.92 45.12 54861.60 88888.00 2012-06-30 10:16:51.750 182 12222.00 45.10 54861.53 88888.00 2012-06-30 10:16:51.875 182 12222.05 45.08 54861.43 88888.00 2012-06-30 10:16:52.000 182 12222.08 45.00 54861.30 88888.00 2012-06-30 10:16:52.125 182 12222.17 44.98 54861.25 88888.00 2012-06-30 10:16:52.250 182 12222.23 44.98 54861.15 88888.00 2012-06-30 10:16:52.375 182 12222.30 44.92 54861.07 88888.00 2012-06-30 10:16:52.500 182 12222.33 44.95 54860.95 88888.00 2012-06-30 10:16:52.625 182 12222.40 44.98 54860.88 88888.00 2012-06-30 10:16:52.750 182 12222.48 44.98 54860.80 88888.00 2012-06-30 10:16:52.875 182 12222.65 44.98 54860.68 88888.00 2012-06-30 10:16:53.000 182 12222.67 45.05 54860.57 88888.00 2012-06-30 10:16:53.125 182 12222.67 45.08 54860.50 88888.00 2012-06-30 10:16:53.250 182 12222.70 45.10 54860.38 88888.00 2012-06-30 10:16:53.375 182 12222.75 45.15 54860.30 88888.00 2012-06-30 10:16:53.500 182 12222.75 45.17 54860.22 88888.00 2012-06-30 10:16:53.625 182 12222.70 45.20 54860.10 88888.00 2012-06-30 10:16:53.750 182 12222.65 45.23 54860.03 88888.00 2012-06-30 10:16:53.875 182 12222.73 45.30 54859.95 88888.00 2012-06-30 10:16:54.000 182 12222.88 45.40 54859.80 88888.00 2012-06-30 10:16:54.125 182 12222.88 45.48 54859.72 88888.00 2012-06-30 10:16:54.250 182 12222.85 45.55 54859.62 88888.00 2012-06-30 10:16:54.375 182 12223.00 45.62 54859.55 88888.00 2012-06-30 10:16:54.500 182 12223.05 45.70 54859.45 88888.00 2012-06-30 10:16:54.625 182 12223.02 45.73 54859.32 88888.00 2012-06-30 10:16:54.750 182 12223.00 45.80 54859.22 88888.00 2012-06-30 10:16:54.875 182 12223.00 45.85 54859.15 88888.00 2012-06-30 10:16:55.000 182 12223.05 45.92 54859.03 88888.00 2012-06-30 10:16:55.125 182 12223.02 45.98 54858.95 88888.00 2012-06-30 10:16:55.250 182 12223.02 46.02 54858.80 88888.00 2012-06-30 10:16:55.375 182 12223.05 46.05 54858.70 88888.00 2012-06-30 10:16:55.500 182 12223.10 46.17 54858.62 88888.00 2012-06-30 10:16:55.625 182 12223.10 46.25 54858.55 88888.00 2012-06-30 10:16:55.750 182 12223.10 46.35 54858.47 88888.00 2012-06-30 10:16:55.875 182 12223.15 46.40 54858.35 88888.00 2012-06-30 10:16:56.000 182 12223.20 46.48 54858.25 88888.00 2012-06-30 10:16:56.125 182 12223.23 46.60 54858.15 88888.00 2012-06-30 10:16:56.250 182 12223.23 46.67 54858.03 88888.00 2012-06-30 10:16:56.375 182 12223.23 46.75 54857.95 88888.00 2012-06-30 10:16:56.500 182 12223.25 46.88 54857.85 88888.00 2012-06-30 10:16:56.625 182 12223.23 46.98 54857.75 88888.00 2012-06-30 10:16:56.750 182 12223.25 47.08 54857.62 88888.00 2012-06-30 10:16:56.875 182 12223.30 47.15 54857.53 88888.00 2012-06-30 10:16:57.000 182 12223.40 47.25 54857.40 88888.00 2012-06-30 10:16:57.125 182 12223.40 47.38 54857.28 88888.00 2012-06-30 10:16:57.250 182 12223.45 47.50 54857.15 88888.00 2012-06-30 10:16:57.375 182 12223.52 47.60 54857.07 88888.00 2012-06-30 10:16:57.500 182 12223.58 47.70 54856.95 88888.00 2012-06-30 10:16:57.625 182 12223.58 47.77 54856.85 88888.00 2012-06-30 10:16:57.750 182 12223.65 47.85 54856.72 88888.00 2012-06-30 10:16:57.875 182 12223.80 47.90 54856.62 88888.00 2012-06-30 10:16:58.000 182 12223.92 48.00 54856.50 88888.00 2012-06-30 10:16:58.125 182 12223.95 48.05 54856.38 88888.00 2012-06-30 10:16:58.250 182 12223.98 48.08 54856.25 88888.00 2012-06-30 10:16:58.375 182 12224.02 48.12 54856.12 88888.00 2012-06-30 10:16:58.500 182 12224.05 48.15 54856.05 88888.00 2012-06-30 10:16:58.625 182 12224.10 48.20 54855.95 88888.00 2012-06-30 10:16:58.750 182 12224.20 48.20 54855.82 88888.00 2012-06-30 10:16:58.875 182 12224.33 48.17 54855.70 88888.00 2012-06-30 10:16:59.000 182 12224.40 48.15 54855.60 88888.00 2012-06-30 10:16:59.125 182 12224.50 48.17 54855.50 88888.00 2012-06-30 10:16:59.250 182 12224.62 48.23 54855.38 88888.00 2012-06-30 10:16:59.375 182 12224.67 48.20 54855.28 88888.00 2012-06-30 10:16:59.500 182 12224.75 48.17 54855.20 88888.00 2012-06-30 10:16:59.625 182 12224.80 48.23 54855.10 88888.00 2012-06-30 10:16:59.750 182 12224.80 48.25 54855.00 88888.00 2012-06-30 10:16:59.875 182 12224.83 48.27 54854.90 88888.00 2012-06-30 10:17:00.000 182 12224.83 48.33 54854.80 88888.00 2012-06-30 10:17:00.125 182 12224.88 48.35 54854.70 88888.00 2012-06-30 10:17:00.250 182 12224.88 48.38 54854.60 88888.00 2012-06-30 10:17:00.375 182 12224.90 48.45 54854.53 88888.00 2012-06-30 10:17:00.500 182 12224.90 48.52 54854.43 88888.00 2012-06-30 10:17:00.625 182 12224.95 48.52 54854.35 88888.00 2012-06-30 10:17:00.750 182 12224.98 48.58 54854.25 88888.00 2012-06-30 10:17:00.875 182 12225.00 48.62 54854.12 88888.00 2012-06-30 10:17:01.000 182 12225.12 48.65 54854.07 88888.00 2012-06-30 10:17:01.125 182 12225.15 48.73 54854.03 88888.00 2012-06-30 10:17:01.250 182 12225.15 48.75 54853.90 88888.00 2012-06-30 10:17:01.375 182 12225.17 48.85 54853.82 88888.00 2012-06-30 10:17:01.500 182 12225.25 48.90 54853.72 88888.00 2012-06-30 10:17:01.625 182 12225.30 48.98 54853.62 88888.00 2012-06-30 10:17:01.750 182 12225.25 49.02 54853.57 88888.00 2012-06-30 10:17:01.875 182 12225.25 49.08 54853.47 88888.00 2012-06-30 10:17:02.000 182 12225.23 49.15 54853.35 88888.00 2012-06-30 10:17:02.125 182 12225.27 49.23 54853.30 88888.00 2012-06-30 10:17:02.250 182 12225.30 49.30 54853.20 88888.00 2012-06-30 10:17:02.375 182 12225.40 49.38 54853.10 88888.00 2012-06-30 10:17:02.500 182 12225.35 49.42 54853.00 88888.00 2012-06-30 10:17:02.625 182 12225.27 49.45 54852.88 88888.00 2012-06-30 10:17:02.750 182 12225.30 49.48 54852.82 88888.00 2012-06-30 10:17:02.875 182 12225.33 49.50 54852.72 88888.00 2012-06-30 10:17:03.000 182 12225.33 49.52 54852.60 88888.00 2012-06-30 10:17:03.125 182 12225.35 49.58 54852.53 88888.00 2012-06-30 10:17:03.250 182 12225.35 49.62 54852.45 88888.00 2012-06-30 10:17:03.375 182 12225.38 49.65 54852.35 88888.00 2012-06-30 10:17:03.500 182 12225.35 49.67 54852.25 88888.00 2012-06-30 10:17:03.625 182 12225.35 49.67 54852.20 88888.00 2012-06-30 10:17:03.750 182 12225.45 49.73 54852.10 88888.00 2012-06-30 10:17:03.875 182 12225.52 49.70 54852.00 88888.00 2012-06-30 10:17:04.000 182 12225.55 49.70 54851.90 88888.00 2012-06-30 10:17:04.125 182 12225.60 49.70 54851.85 88888.00 2012-06-30 10:17:04.250 182 12225.67 49.67 54851.72 88888.00 2012-06-30 10:17:04.375 182 12225.75 49.73 54851.65 88888.00 2012-06-30 10:17:04.500 182 12225.83 49.77 54851.57 88888.00 2012-06-30 10:17:04.625 182 12225.92 49.77 54851.50 88888.00 2012-06-30 10:17:04.750 182 12226.00 49.75 54851.40 88888.00 2012-06-30 10:17:04.875 182 12226.02 49.75 54851.32 88888.00 2012-06-30 10:17:05.000 182 12226.00 49.75 54851.22 88888.00 2012-06-30 10:17:05.125 182 12226.02 49.77 54851.15 88888.00 2012-06-30 10:17:05.250 182 12226.12 49.80 54851.07 88888.00 2012-06-30 10:17:05.375 182 12226.15 49.83 54850.97 88888.00 2012-06-30 10:17:05.500 182 12226.05 49.83 54850.88 88888.00 2012-06-30 10:17:05.625 182 12226.05 49.90 54850.80 88888.00 2012-06-30 10:17:05.750 182 12226.12 49.95 54850.75 88888.00 2012-06-30 10:17:05.875 182 12226.12 49.95 54850.65 88888.00 2012-06-30 10:17:06.000 182 12226.15 49.98 54850.55 88888.00 2012-06-30 10:17:06.125 182 12226.15 50.02 54850.45 88888.00 2012-06-30 10:17:06.250 182 12226.20 50.02 54850.40 88888.00 2012-06-30 10:17:06.375 182 12226.25 50.05 54850.32 88888.00 2012-06-30 10:17:06.500 182 12226.25 50.05 54850.28 88888.00 2012-06-30 10:17:06.625 182 12226.25 50.08 54850.20 88888.00 2012-06-30 10:17:06.750 182 12226.23 50.10 54850.12 88888.00 2012-06-30 10:17:06.875 182 12226.20 50.08 54850.03 88888.00 2012-06-30 10:17:07.000 182 12226.20 50.02 54849.95 88888.00 2012-06-30 10:17:07.125 182 12226.23 50.02 54849.85 88888.00 2012-06-30 10:17:07.250 182 12226.25 49.92 54849.75 88888.00 2012-06-30 10:17:07.375 182 12226.33 49.90 54849.72 88888.00 2012-06-30 10:17:07.500 182 12226.38 49.88 54849.62 88888.00 2012-06-30 10:17:07.625 182 12226.40 49.83 54849.55 88888.00 2012-06-30 10:17:07.750 182 12226.48 49.70 54849.47 88888.00 2012-06-30 10:17:07.875 182 12226.55 49.62 54849.35 88888.00 2012-06-30 10:17:08.000 182 12226.65 49.50 54849.28 88888.00 2012-06-30 10:17:08.125 182 12226.75 49.42 54849.20 88888.00 2012-06-30 10:17:08.250 182 12226.88 49.33 54849.10 88888.00 2012-06-30 10:17:08.375 182 12226.98 49.25 54849.05 88888.00 2012-06-30 10:17:08.500 182 12227.08 49.08 54848.95 88888.00 2012-06-30 10:17:08.625 182 12227.20 48.95 54848.85 88888.00 2012-06-30 10:17:08.750 182 12227.38 48.83 54848.78 88888.00 2012-06-30 10:17:08.875 182 12227.48 48.70 54848.65 88888.00 2012-06-30 10:17:09.000 182 12227.58 48.58 54848.55 88888.00 2012-06-30 10:17:09.125 182 12227.67 48.50 54848.47 88888.00 2012-06-30 10:17:09.250 182 12227.80 48.38 54848.40 88888.00 2012-06-30 10:17:09.375 182 12227.90 48.27 54848.32 88888.00 2012-06-30 10:17:09.500 182 12228.05 48.15 54848.22 88888.00 2012-06-30 10:17:09.625 182 12228.25 48.08 54848.12 88888.00 2012-06-30 10:17:09.750 182 12228.42 48.02 54848.07 88888.00 2012-06-30 10:17:09.875 182 12228.60 47.95 54847.97 88888.00 2012-06-30 10:17:10.000 182 12228.73 47.83 54847.90 88888.00 2012-06-30 10:17:10.125 182 12228.85 47.70 54847.80 88888.00 2012-06-30 10:17:10.250 182 12229.00 47.55 54847.65 88888.00 2012-06-30 10:17:10.375 182 12229.15 47.48 54847.55 88888.00 2012-06-30 10:17:10.500 182 12229.27 47.35 54847.45 88888.00 2012-06-30 10:17:10.625 182 12229.33 47.25 54847.40 88888.00 2012-06-30 10:17:10.750 182 12229.48 47.17 54847.32 88888.00 2012-06-30 10:17:10.875 182 12229.55 47.05 54847.22 88888.00 2012-06-30 10:17:11.000 182 12229.58 46.92 54847.15 88888.00 2012-06-30 10:17:11.125 182 12229.65 46.80 54847.03 88888.00 2012-06-30 10:17:11.250 182 12229.75 46.70 54846.93 88888.00 2012-06-30 10:17:11.375 182 12229.85 46.62 54846.88 88888.00 2012-06-30 10:17:11.500 182 12229.95 46.50 54846.75 88888.00 2012-06-30 10:17:11.625 182 12230.02 46.42 54846.70 88888.00 2012-06-30 10:17:11.750 182 12230.12 46.33 54846.57 88888.00 2012-06-30 10:17:11.875 182 12230.20 46.25 54846.47 88888.00 2012-06-30 10:17:12.000 182 12230.33 46.15 54846.40 88888.00 2012-06-30 10:17:12.125 182 12230.35 46.02 54846.32 88888.00 2012-06-30 10:17:12.250 182 12230.40 45.88 54846.25 88888.00 2012-06-30 10:17:12.375 182 12230.52 45.83 54846.18 88888.00 2012-06-30 10:17:12.500 182 12230.65 45.73 54846.10 88888.00 2012-06-30 10:17:12.625 182 12230.70 45.60 54846.00 88888.00 2012-06-30 10:17:12.750 182 12230.75 45.48 54845.90 88888.00 2012-06-30 10:17:12.875 182 12230.80 45.33 54845.85 88888.00 2012-06-30 10:17:13.000 182 12230.80 45.20 54845.78 88888.00 2012-06-30 10:17:13.125 182 12230.83 45.08 54845.68 88888.00 2012-06-30 10:17:13.250 182 12230.88 44.92 54845.62 88888.00 2012-06-30 10:17:13.375 182 12230.85 44.83 54845.55 88888.00 2012-06-30 10:17:13.500 182 12230.83 44.67 54845.50 88888.00 2012-06-30 10:17:13.625 182 12230.77 44.50 54845.45 88888.00 2012-06-30 10:17:13.750 182 12230.80 44.35 54845.40 88888.00 2012-06-30 10:17:13.875 182 12230.80 44.15 54845.32 88888.00 2012-06-30 10:17:14.000 182 12230.70 44.00 54845.28 88888.00 2012-06-30 10:17:14.125 182 12230.62 43.90 54845.20 88888.00 2012-06-30 10:17:14.250 182 12230.58 43.62 54845.15 88888.00 2012-06-30 10:17:14.375 182 12230.55 43.50 54845.07 88888.00 2012-06-30 10:17:14.500 182 12230.48 43.35 54845.03 88888.00 2012-06-30 10:17:14.625 182 12230.42 43.15 54844.97 88888.00 2012-06-30 10:17:14.750 182 12230.38 42.98 54844.90 88888.00 2012-06-30 10:17:14.875 182 12230.33 42.83 54844.88 88888.00 2012-06-30 10:17:15.000 182 12230.25 42.62 54844.80 88888.00 2012-06-30 10:17:15.125 182 12230.27 42.42 54844.75 88888.00 2012-06-30 10:17:15.250 182 12230.25 42.23 54844.68 88888.00 2012-06-30 10:17:15.375 182 12230.23 42.10 54844.60 88888.00 2012-06-30 10:17:15.500 182 12230.15 41.90 54844.53 88888.00 2012-06-30 10:17:15.625 182 12230.12 41.70 54844.47 88888.00 2012-06-30 10:17:15.750 182 12230.10 41.50 54844.43 88888.00 2012-06-30 10:17:15.875 182 12229.98 41.27 54844.35 88888.00 2012-06-30 10:17:16.000 182 12229.88 41.08 54844.30 88888.00 2012-06-30 10:17:16.125 182 12229.77 40.88 54844.25 88888.00 2012-06-30 10:17:16.250 182 12229.67 40.60 54844.18 88888.00 2012-06-30 10:17:16.375 182 12229.62 40.42 54844.10 88888.00 2012-06-30 10:17:16.500 182 12229.58 40.23 54844.05 88888.00 2012-06-30 10:17:16.625 182 12229.50 40.00 54844.00 88888.00 2012-06-30 10:17:16.750 182 12229.40 39.75 54843.97 88888.00 2012-06-30 10:17:16.875 182 12229.30 39.50 54843.93 88888.00 2012-06-30 10:17:17.000 182 12229.20 39.25 54843.85 88888.00 2012-06-30 10:17:17.125 182 12229.10 39.00 54843.80 88888.00 2012-06-30 10:17:17.250 182 12228.95 38.75 54843.75 88888.00 2012-06-30 10:17:17.375 182 12228.83 38.60 54843.72 88888.00 2012-06-30 10:17:17.500 182 12228.65 38.38 54843.68 88888.00 2012-06-30 10:17:17.625 182 12228.55 38.15 54843.65 88888.00 2012-06-30 10:17:17.750 182 12228.38 37.98 54843.60 88888.00 2012-06-30 10:17:17.875 182 12228.17 37.73 54843.57 88888.00 2012-06-30 10:17:18.000 182 12228.02 37.52 54843.53 88888.00 2012-06-30 10:17:18.125 182 12227.90 37.30 54843.47 88888.00 2012-06-30 10:17:18.250 182 12227.75 37.12 54843.43 88888.00 2012-06-30 10:17:18.375 182 12227.60 36.98 54843.38 88888.00 2012-06-30 10:17:18.500 182 12227.38 36.75 54843.32 88888.00 2012-06-30 10:17:18.625 182 12227.25 36.52 54843.30 88888.00 2012-06-30 10:17:18.750 182 12227.12 36.35 54843.25 88888.00 2012-06-30 10:17:18.875 182 12226.95 36.15 54843.22 88888.00 2012-06-30 10:17:19.000 182 12226.88 35.92 54843.15 88888.00 2012-06-30 10:17:19.125 182 12226.67 35.67 54843.12 88888.00 2012-06-30 10:17:19.250 182 12226.40 35.42 54843.10 88888.00 2012-06-30 10:17:19.375 182 12226.27 35.25 54843.05 88888.00 2012-06-30 10:17:19.500 182 12226.12 35.10 54843.00 88888.00 2012-06-30 10:17:19.625 182 12225.95 34.90 54842.97 88888.00 2012-06-30 10:17:19.750 182 12225.80 34.70 54842.93 88888.00 2012-06-30 10:17:19.875 182 12225.65 34.52 54842.88 88888.00 2012-06-30 10:17:20.000 182 12225.38 34.38 54842.85 88888.00 2012-06-30 10:17:20.125 182 12225.17 34.17 54842.80 88888.00 2012-06-30 10:17:20.250 182 12225.05 33.92 54842.75 88888.00 2012-06-30 10:17:20.375 182 12224.83 33.80 54842.72 88888.00 2012-06-30 10:17:20.500 182 12224.55 33.67 54842.72 88888.00 2012-06-30 10:17:20.625 182 12224.25 33.48 54842.68 88888.00 2012-06-30 10:17:20.750 182 12224.02 33.33 54842.65 88888.00 2012-06-30 10:17:20.875 182 12223.88 33.23 54842.62 88888.00 2012-06-30 10:17:21.000 182 12223.60 33.08 54842.60 88888.00 2012-06-30 10:17:21.125 182 12223.25 32.92 54842.55 88888.00 2012-06-30 10:17:21.250 182 12222.98 32.80 54842.53 88888.00 2012-06-30 10:17:21.375 182 12222.67 32.70 54842.47 88888.00 2012-06-30 10:17:21.500 182 12222.40 32.55 54842.47 88888.00 2012-06-30 10:17:21.625 182 12222.12 32.42 54842.45 88888.00 2012-06-30 10:17:21.750 182 12221.80 32.30 54842.40 88888.00 2012-06-30 10:17:21.875 182 12221.45 32.17 54842.38 88888.00 2012-06-30 10:17:22.000 182 12221.10 32.08 54842.32 88888.00 2012-06-30 10:17:22.125 182 12220.85 31.98 54842.32 88888.00 2012-06-30 10:17:22.250 182 12220.55 31.80 54842.32 88888.00 2012-06-30 10:17:22.375 182 12220.27 31.68 54842.30 88888.00 2012-06-30 10:17:22.500 182 12220.02 31.55 54842.25 88888.00 2012-06-30 10:17:22.625 182 12219.80 31.40 54842.25 88888.00 2012-06-30 10:17:22.750 182 12219.52 31.30 54842.20 88888.00 2012-06-30 10:17:22.875 182 12219.23 31.15 54842.15 88888.00 2012-06-30 10:17:23.000 182 12218.85 31.00 54842.10 88888.00 2012-06-30 10:17:23.125 182 12218.48 30.88 54842.07 88888.00 2012-06-30 10:17:23.250 182 12218.17 30.73 54842.07 88888.00 2012-06-30 10:17:23.375 182 12217.90 30.62 54842.05 88888.00 2012-06-30 10:17:23.500 182 12217.58 30.52 54842.03 88888.00 2012-06-30 10:17:23.625 182 12217.23 30.40 54842.00 88888.00 2012-06-30 10:17:23.750 182 12216.90 30.27 54841.97 88888.00 2012-06-30 10:17:23.875 182 12216.62 30.18 54841.95 88888.00 2012-06-30 10:17:24.000 182 12216.27 30.00 54841.88 88888.00 2012-06-30 10:17:24.125 182 12215.90 29.82 54841.82 88888.00 2012-06-30 10:17:24.250 182 12215.60 29.73 54841.80 88888.00 2012-06-30 10:17:24.375 182 12215.38 29.68 54841.78 88888.00 2012-06-30 10:17:24.500 182 12215.12 29.57 54841.78 88888.00 2012-06-30 10:17:24.625 182 12214.88 29.48 54841.75 88888.00 2012-06-30 10:17:24.750 182 12214.60 29.43 54841.70 88888.00 2012-06-30 10:17:24.875 182 12214.40 29.32 54841.65 88888.00 2012-06-30 10:17:25.000 182 12214.15 29.30 54841.68 88888.00 2012-06-30 10:17:25.125 182 12213.83 29.25 54841.65 88888.00 2012-06-30 10:17:25.250 182 12213.48 29.15 54841.60 88888.00 2012-06-30 10:17:25.375 182 12213.15 29.15 54841.57 88888.00 2012-06-30 10:17:25.500 182 12212.83 29.12 54841.55 88888.00 2012-06-30 10:17:25.625 182 12212.52 29.12 54841.50 88888.00 2012-06-30 10:17:25.750 182 12212.23 29.15 54841.43 88888.00 2012-06-30 10:17:25.875 182 12212.02 29.15 54841.40 88888.00 2012-06-30 10:17:26.000 182 12211.73 29.15 54841.35 88888.00 2012-06-30 10:17:26.125 182 12211.33 29.12 54841.32 88888.00 2012-06-30 10:17:26.250 182 12211.00 29.10 54841.25 88888.00 2012-06-30 10:17:26.375 182 12210.77 29.10 54841.20 88888.00 2012-06-30 10:17:26.500 182 12210.52 29.10 54841.18 88888.00 2012-06-30 10:17:26.625 182 12210.35 29.07 54841.10 88888.00 2012-06-30 10:17:26.750 182 12210.08 29.07 54841.07 88888.00 2012-06-30 10:17:26.875 182 12209.75 29.07 54841.03 88888.00 2012-06-30 10:17:27.000 182 12209.40 29.02 54840.97 88888.00 2012-06-30 10:17:27.125 182 12209.10 29.00 54840.95 88888.00 2012-06-30 10:17:27.250 182 12208.83 28.95 54840.93 88888.00 2012-06-30 10:17:27.375 182 12208.65 28.95 54840.90 88888.00 2012-06-30 10:17:27.500 182 12208.40 28.88 54840.82 88888.00 2012-06-30 10:17:27.625 182 12208.17 28.85 54840.75 88888.00 2012-06-30 10:17:27.750 182 12207.98 28.80 54840.70 88888.00 2012-06-30 10:17:27.875 182 12207.70 28.75 54840.68 88888.00 2012-06-30 10:17:28.000 182 12207.48 28.73 54840.60 88888.00 2012-06-30 10:17:28.125 182 12207.27 28.65 54840.57 88888.00 2012-06-30 10:17:28.250 182 12207.08 28.52 54840.50 88888.00 2012-06-30 10:17:28.375 182 12206.88 28.48 54840.45 88888.00 2012-06-30 10:17:28.500 182 12206.70 28.38 54840.40 88888.00 2012-06-30 10:17:28.625 182 12206.48 28.27 54840.35 88888.00 2012-06-30 10:17:28.750 182 12206.23 28.18 54840.30 88888.00 2012-06-30 10:17:28.875 182 12206.02 28.07 54840.25 88888.00 2012-06-30 10:17:29.000 182 12205.92 28.00 54840.20 88888.00 2012-06-30 10:17:29.125 182 12205.75 27.93 54840.12 88888.00 2012-06-30 10:17:29.250 182 12205.58 27.80 54840.07 88888.00 2012-06-30 10:17:29.375 182 12205.35 27.68 54840.03 88888.00 2012-06-30 10:17:29.500 182 12205.10 27.52 54839.97 88888.00 2012-06-30 10:17:29.625 182 12204.90 27.40 54839.93 88888.00 2012-06-30 10:17:29.750 182 12204.77 27.27 54839.85 88888.00 2012-06-30 10:17:29.875 182 12204.65 27.18 54839.82 88888.00 2012-06-30 10:17:30.000 182 12204.45 27.10 54839.75 88888.00 2012-06-30 10:17:30.125 182 12204.27 27.02 54839.72 88888.00 2012-06-30 10:17:30.250 182 12204.08 26.85 54839.68 88888.00 2012-06-30 10:17:30.375 182 12203.90 26.77 54839.65 88888.00 2012-06-30 10:17:30.500 182 12203.73 26.68 54839.57 88888.00 2012-06-30 10:17:30.625 182 12203.50 26.60 54839.50 88888.00 2012-06-30 10:17:30.750 182 12203.17 26.50 54839.47 88888.00 2012-06-30 10:17:30.875 182 12202.85 26.38 54839.40 88888.00 2012-06-30 10:17:31.000 182 12202.60 26.25 54839.38 88888.00 2012-06-30 10:17:31.125 182 12202.45 26.20 54839.35 88888.00 2012-06-30 10:17:31.250 182 12202.23 26.02 54839.30 88888.00 2012-06-30 10:17:31.375 182 12201.98 25.93 54839.28 88888.00 2012-06-30 10:17:31.500 182 12201.73 25.82 54839.22 88888.00 2012-06-30 10:17:31.625 182 12201.50 25.73 54839.20 88888.00 2012-06-30 10:17:31.750 182 12201.17 25.65 54839.18 88888.00 2012-06-30 10:17:31.875 182 12200.85 25.55 54839.15 88888.00 2012-06-30 10:17:32.000 182 12200.60 25.45 54839.07 88888.00 2012-06-30 10:17:32.125 182 12200.45 25.30 54839.05 88888.00 2012-06-30 10:17:32.250 182 12200.20 25.18 54838.97 88888.00 2012-06-30 10:17:32.375 182 12199.95 25.10 54838.95 88888.00 2012-06-30 10:17:32.500 182 12199.67 25.00 54838.93 88888.00 2012-06-30 10:17:32.625 182 12199.42 24.90 54838.90 88888.00 2012-06-30 10:17:32.750 182 12199.17 24.80 54838.85 88888.00 2012-06-30 10:17:32.875 182 12199.00 24.70 54838.80 88888.00 2012-06-30 10:17:33.000 182 12198.83 24.62 54838.75 88888.00 2012-06-30 10:17:33.125 182 12198.60 24.57 54838.75 88888.00 2012-06-30 10:17:33.250 182 12198.40 24.50 54838.68 88888.00 2012-06-30 10:17:33.375 182 12198.12 24.40 54838.62 88888.00 2012-06-30 10:17:33.500 182 12197.83 24.35 54838.57 88888.00 2012-06-30 10:17:33.625 182 12197.60 24.27 54838.55 88888.00 2012-06-30 10:17:33.750 182 12197.38 24.23 54838.50 88888.00 2012-06-30 10:17:33.875 182 12197.08 24.15 54838.43 88888.00 2012-06-30 10:17:34.000 182 12196.85 24.07 54838.40 88888.00 2012-06-30 10:17:34.125 182 12196.67 24.02 54838.35 88888.00 2012-06-30 10:17:34.250 182 12196.48 23.93 54838.30 88888.00 2012-06-30 10:17:34.375 182 12196.33 23.85 54838.22 88888.00 2012-06-30 10:17:34.500 182 12196.10 23.75 54838.18 88888.00 2012-06-30 10:17:34.625 182 12195.98 23.68 54838.10 88888.00 2012-06-30 10:17:34.750 182 12195.75 23.57 54838.07 88888.00 2012-06-30 10:17:34.875 182 12195.50 23.48 54838.03 88888.00 2012-06-30 10:17:35.000 182 12195.27 23.38 54837.97 88888.00 2012-06-30 10:17:35.125 182 12195.15 23.32 54837.93 88888.00 2012-06-30 10:17:35.250 182 12194.92 23.27 54837.85 88888.00 2012-06-30 10:17:35.375 182 12194.77 23.20 54837.80 88888.00 2012-06-30 10:17:35.500 182 12194.60 23.12 54837.75 88888.00 2012-06-30 10:17:35.625 182 12194.42 23.07 54837.72 88888.00 2012-06-30 10:17:35.750 182 12194.30 23.02 54837.65 88888.00 2012-06-30 10:17:35.875 182 12194.12 22.95 54837.60 88888.00 2012-06-30 10:17:36.000 182 12193.95 22.88 54837.53 88888.00 2012-06-30 10:17:36.125 182 12193.70 22.80 54837.50 88888.00 2012-06-30 10:17:36.250 182 12193.45 22.70 54837.45 88888.00 2012-06-30 10:17:36.375 182 12193.30 22.68 54837.40 88888.00 2012-06-30 10:17:36.500 182 12193.10 22.60 54837.35 88888.00 2012-06-30 10:17:36.625 182 12192.92 22.57 54837.30 88888.00 2012-06-30 10:17:36.750 182 12192.73 22.50 54837.25 88888.00 2012-06-30 10:17:36.875 182 12192.48 22.40 54837.20 88888.00 2012-06-30 10:17:37.000 182 12192.23 22.38 54837.12 88888.00 2012-06-30 10:17:37.125 182 12192.05 22.35 54837.07 88888.00 2012-06-30 10:17:37.250 182 12191.90 22.27 54837.00 88888.00 2012-06-30 10:17:37.375 182 12191.75 22.25 54836.97 88888.00 2012-06-30 10:17:37.500 182 12191.55 22.20 54836.95 88888.00 2012-06-30 10:17:37.625 182 12191.30 22.18 54836.90 88888.00 2012-06-30 10:17:37.750 182 12191.15 22.20 54836.82 88888.00 2012-06-30 10:17:37.875 182 12191.02 22.18 54836.75 88888.00 2012-06-30 10:17:38.000 182 12190.92 22.18 54836.70 88888.00 2012-06-30 10:17:38.125 182 12190.75 22.20 54836.62 88888.00 2012-06-30 10:17:38.250 182 12190.60 22.18 54836.55 88888.00 2012-06-30 10:17:38.375 182 12190.45 22.23 54836.50 88888.00 2012-06-30 10:17:38.500 182 12190.30 22.32 54836.45 88888.00 2012-06-30 10:17:38.625 182 12190.20 22.35 54836.40 88888.00 2012-06-30 10:17:38.750 182 12190.08 22.45 54836.30 88888.00 2012-06-30 10:17:38.875 182 12189.95 22.52 54836.25 88888.00 2012-06-30 10:17:39.000 182 12189.80 22.55 54836.18 88888.00 2012-06-30 10:17:39.125 182 12189.62 22.65 54836.15 88888.00 2012-06-30 10:17:39.250 182 12189.45 22.70 54836.07 88888.00 2012-06-30 10:17:39.375 182 12189.40 22.77 54836.05 88888.00 2012-06-30 10:17:39.500 182 12189.27 22.85 54835.97 88888.00 2012-06-30 10:17:39.625 182 12189.17 22.90 54835.95 88888.00 2012-06-30 10:17:39.750 182 12189.05 22.95 54835.88 88888.00 2012-06-30 10:17:39.875 182 12188.88 22.98 54835.82 88888.00 2012-06-30 10:17:40.000 182 12188.75 22.98 54835.78 88888.00 2012-06-30 10:17:40.125 182 12188.62 23.00 54835.75 88888.00 2012-06-30 10:17:40.250 182 12188.42 23.02 54835.68 88888.00 2012-06-30 10:17:40.375 182 12188.25 23.05 54835.60 88888.00 2012-06-30 10:17:40.500 182 12188.05 23.05 54835.55 88888.00 2012-06-30 10:17:40.625 182 12188.00 23.05 54835.53 88888.00 2012-06-30 10:17:40.750 182 12188.02 23.05 54835.47 88888.00 2012-06-30 10:17:40.875 182 12188.02 23.00 54835.43 88888.00 2012-06-30 10:17:41.000 182 12187.98 22.98 54835.38 88888.00 2012-06-30 10:17:41.125 182 12187.88 22.95 54835.30 88888.00 2012-06-30 10:17:41.250 182 12187.73 22.93 54835.28 88888.00 2012-06-30 10:17:41.375 182 12187.62 22.90 54835.22 88888.00 2012-06-30 10:17:41.500 182 12187.50 22.82 54835.18 88888.00 2012-06-30 10:17:41.625 182 12187.38 22.75 54835.12 88888.00 2012-06-30 10:17:41.750 182 12187.35 22.73 54835.07 88888.00 2012-06-30 10:17:41.875 182 12187.30 22.73 54835.03 88888.00 2012-06-30 10:17:42.000 182 12187.17 22.68 54834.97 88888.00 2012-06-30 10:17:42.125 182 12187.08 22.60 54834.93 88888.00 2012-06-30 10:17:42.250 182 12186.98 22.55 54834.90 88888.00 2012-06-30 10:17:42.375 182 12186.92 22.50 54834.85 88888.00 2012-06-30 10:17:42.500 182 12186.83 22.45 54834.80 88888.00 2012-06-30 10:17:42.625 182 12186.75 22.40 54834.75 88888.00 2012-06-30 10:17:42.750 182 12186.70 22.40 54834.68 88888.00 2012-06-30 10:17:42.875 182 12186.67 22.40 54834.65 88888.00 2012-06-30 10:17:43.000 182 12186.62 22.38 54834.57 88888.00 2012-06-30 10:17:43.125 182 12186.62 22.30 54834.53 88888.00 2012-06-30 10:17:43.250 182 12186.65 22.25 54834.50 88888.00 2012-06-30 10:17:43.375 182 12186.60 22.30 54834.47 88888.00 2012-06-30 10:17:43.500 182 12186.52 22.30 54834.45 88888.00 2012-06-30 10:17:43.625 182 12186.45 22.23 54834.40 88888.00 2012-06-30 10:17:43.750 182 12186.40 22.18 54834.35 88888.00 2012-06-30 10:17:43.875 182 12186.42 22.15 54834.30 88888.00 2012-06-30 10:17:44.000 182 12186.45 22.18 54834.28 88888.00 2012-06-30 10:17:44.125 182 12186.45 22.12 54834.22 88888.00 2012-06-30 10:17:44.250 182 12186.40 22.02 54834.18 88888.00 2012-06-30 10:17:44.375 182 12186.42 21.98 54834.15 88888.00 2012-06-30 10:17:44.500 182 12186.38 21.95 54834.12 88888.00 2012-06-30 10:17:44.625 182 12186.30 21.93 54834.10 88888.00 2012-06-30 10:17:44.750 182 12186.20 21.85 54834.03 88888.00 2012-06-30 10:17:44.875 182 12186.15 21.80 54834.00 88888.00 2012-06-30 10:17:45.000 182 12186.08 21.80 54833.97 88888.00 2012-06-30 10:17:45.125 182 12186.00 21.77 54833.95 88888.00 2012-06-30 10:17:45.250 182 12185.88 21.70 54833.93 88888.00 2012-06-30 10:17:45.375 182 12185.85 21.65 54833.90 88888.00 2012-06-30 10:17:45.500 182 12185.80 21.65 54833.85 88888.00 2012-06-30 10:17:45.625 182 12185.75 21.60 54833.82 88888.00 2012-06-30 10:17:45.750 182 12185.67 21.57 54833.78 88888.00 2012-06-30 10:17:45.875 182 12185.62 21.55 54833.78 88888.00 2012-06-30 10:17:46.000 182 12185.52 21.55 54833.75 88888.00 2012-06-30 10:17:46.125 182 12185.33 21.52 54833.72 88888.00 2012-06-30 10:17:46.250 182 12185.25 21.43 54833.70 88888.00 2012-06-30 10:17:46.375 182 12185.17 21.43 54833.70 88888.00 2012-06-30 10:17:46.500 182 12185.05 21.38 54833.70 88888.00 2012-06-30 10:17:46.625 182 12184.98 21.35 54833.68 88888.00 2012-06-30 10:17:46.750 182 12184.92 21.32 54833.62 88888.00 2012-06-30 10:17:46.875 182 12184.85 21.32 54833.62 88888.00 2012-06-30 10:17:47.000 182 12184.80 21.32 54833.60 88888.00 2012-06-30 10:17:47.125 182 12184.70 21.27 54833.60 88888.00 2012-06-30 10:17:47.250 182 12184.48 21.25 54833.60 88888.00 2012-06-30 10:17:47.375 182 12184.40 21.27 54833.60 88888.00 2012-06-30 10:17:47.500 182 12184.38 21.27 54833.57 88888.00 2012-06-30 10:17:47.625 182 12184.27 21.25 54833.53 88888.00 2012-06-30 10:17:47.750 182 12184.12 21.20 54833.50 88888.00 2012-06-30 10:17:47.875 182 12183.98 21.23 54833.47 88888.00 2012-06-30 10:17:48.000 182 12183.90 21.23 54833.47 88888.00 2012-06-30 10:17:48.125 182 12183.77 21.20 54833.47 88888.00 2012-06-30 10:17:48.250 182 12183.58 21.18 54833.45 88888.00 2012-06-30 10:17:48.375 182 12183.40 21.18 54833.43 88888.00 2012-06-30 10:17:48.500 182 12183.25 21.18 54833.43 88888.00 2012-06-30 10:17:48.625 182 12183.15 21.23 54833.43 88888.00 2012-06-30 10:17:48.750 182 12183.12 21.23 54833.43 88888.00 2012-06-30 10:17:48.875 182 12183.12 21.25 54833.38 88888.00 2012-06-30 10:17:49.000 182 12183.05 21.27 54833.35 88888.00 2012-06-30 10:17:49.125 182 12182.90 21.32 54833.38 88888.00 2012-06-30 10:17:49.250 182 12182.67 21.40 54833.35 88888.00 2012-06-30 10:17:49.375 182 12182.55 21.48 54833.32 88888.00 2012-06-30 10:17:49.500 182 12182.48 21.50 54833.32 88888.00 2012-06-30 10:17:49.625 182 12182.42 21.57 54833.32 88888.00 2012-06-30 10:17:49.750 182 12182.38 21.62 54833.30 88888.00 2012-06-30 10:17:49.875 182 12182.23 21.65 54833.30 88888.00 2012-06-30 10:17:50.000 182 12182.17 21.73 54833.25 88888.00 2012-06-30 10:17:50.125 182 12182.08 21.80 54833.25 88888.00 2012-06-30 10:17:50.250 182 12182.00 21.95 54833.28 88888.00 2012-06-30 10:17:50.375 182 12181.98 22.02 54833.28 88888.00 2012-06-30 10:17:50.500 182 12181.88 22.10 54833.28 88888.00 2012-06-30 10:17:50.625 182 12181.77 22.15 54833.22 88888.00 2012-06-30 10:17:50.750 182 12181.67 22.23 54833.22 88888.00 2012-06-30 10:17:50.875 182 12181.58 22.27 54833.25 88888.00 2012-06-30 10:17:51.000 182 12181.48 22.35 54833.25 88888.00 2012-06-30 10:17:51.125 182 12181.40 22.38 54833.28 88888.00 2012-06-30 10:17:51.250 182 12181.33 22.45 54833.28 88888.00 2012-06-30 10:17:51.375 182 12181.27 22.52 54833.25 88888.00 2012-06-30 10:17:51.500 182 12181.17 22.62 54833.28 88888.00 2012-06-30 10:17:51.625 182 12181.10 22.68 54833.25 88888.00 2012-06-30 10:17:51.750 182 12181.00 22.77 54833.22 88888.00 2012-06-30 10:17:51.875 182 12180.90 22.82 54833.20 88888.00 2012-06-30 10:17:52.000 182 12180.77 22.88 54833.20 88888.00 2012-06-30 10:17:52.125 182 12180.70 22.95 54833.20 88888.00 2012-06-30 10:17:52.250 182 12180.60 23.02 54833.20 88888.00 2012-06-30 10:17:52.375 182 12180.52 23.12 54833.18 88888.00 2012-06-30 10:17:52.500 182 12180.42 23.20 54833.18 88888.00 2012-06-30 10:17:52.625 182 12180.42 23.27 54833.18 88888.00 2012-06-30 10:17:52.750 182 12180.45 23.35 54833.18 88888.00 2012-06-30 10:17:52.875 182 12180.42 23.48 54833.15 88888.00 2012-06-30 10:17:53.000 182 12180.35 23.62 54833.15 88888.00 2012-06-30 10:17:53.125 182 12180.25 23.77 54833.10 88888.00 2012-06-30 10:17:53.250 182 12180.17 23.88 54833.07 88888.00 2012-06-30 10:17:53.375 182 12180.17 23.98 54833.05 88888.00 2012-06-30 10:17:53.500 182 12180.12 24.07 54833.05 88888.00 2012-06-30 10:17:53.625 182 12180.12 24.23 54833.03 88888.00 2012-06-30 10:17:53.750 182 12180.15 24.32 54833.05 88888.00 2012-06-30 10:17:53.875 182 12180.12 24.50 54833.00 88888.00 2012-06-30 10:17:54.000 182 12180.05 24.62 54833.00 88888.00 2012-06-30 10:17:54.125 182 12180.00 24.77 54833.03 88888.00 2012-06-30 10:17:54.250 182 12179.98 24.95 54833.00 88888.00 2012-06-30 10:17:54.375 182 12179.95 25.05 54833.00 88888.00 2012-06-30 10:17:54.500 182 12179.92 25.25 54832.95 88888.00 2012-06-30 10:17:54.625 182 12179.90 25.48 54832.93 88888.00 2012-06-30 10:17:54.750 182 12179.92 25.65 54832.95 88888.00 2012-06-30 10:17:54.875 182 12179.90 25.82 54832.93 88888.00 2012-06-30 10:17:55.000 182 12179.88 26.00 54832.88 88888.00 2012-06-30 10:17:55.125 182 12179.88 26.18 54832.88 88888.00 2012-06-30 10:17:55.250 182 12179.85 26.43 54832.88 88888.00 2012-06-30 10:17:55.375 182 12179.88 26.62 54832.88 88888.00 2012-06-30 10:17:55.500 182 12179.83 26.80 54832.85 88888.00 2012-06-30 10:17:55.625 182 12179.75 27.02 54832.82 88888.00 2012-06-30 10:17:55.750 182 12179.73 27.20 54832.82 88888.00 2012-06-30 10:17:55.875 182 12179.70 27.40 54832.80 88888.00 2012-06-30 10:17:56.000 182 12179.70 27.57 54832.78 88888.00 2012-06-30 10:17:56.125 182 12179.67 27.80 54832.78 88888.00 2012-06-30 10:17:56.250 182 12179.62 28.00 54832.75 88888.00 2012-06-30 10:17:56.375 182 12179.62 28.12 54832.72 88888.00 2012-06-30 10:17:56.500 182 12179.52 28.27 54832.72 88888.00 2012-06-30 10:17:56.625 182 12179.45 28.40 54832.72 88888.00 2012-06-30 10:17:56.750 182 12179.50 28.60 54832.72 88888.00 2012-06-30 10:17:56.875 182 12179.50 28.75 54832.70 88888.00 2012-06-30 10:17:57.000 182 12179.52 28.85 54832.68 88888.00 2012-06-30 10:17:57.125 182 12179.50 28.95 54832.62 88888.00 2012-06-30 10:17:57.250 182 12179.45 29.05 54832.60 88888.00 2012-06-30 10:17:57.375 182 12179.48 29.15 54832.57 88888.00 2012-06-30 10:17:57.500 182 12179.35 29.27 54832.57 88888.00 2012-06-30 10:17:57.625 182 12179.30 29.38 54832.55 88888.00 2012-06-30 10:17:57.750 182 12179.35 29.52 54832.55 88888.00 2012-06-30 10:17:57.875 182 12179.40 29.62 54832.55 88888.00 2012-06-30 10:17:58.000 182 12179.35 29.73 54832.53 88888.00 2012-06-30 10:17:58.125 182 12179.25 29.88 54832.55 88888.00 2012-06-30 10:17:58.250 182 12179.20 30.00 54832.53 88888.00 2012-06-30 10:17:58.375 182 12179.15 30.12 54832.50 88888.00 2012-06-30 10:17:58.500 182 12179.05 30.30 54832.50 88888.00 2012-06-30 10:17:58.625 182 12179.02 30.43 54832.47 88888.00 2012-06-30 10:17:58.750 182 12178.95 30.57 54832.47 88888.00 2012-06-30 10:17:58.875 182 12178.83 30.73 54832.45 88888.00 2012-06-30 10:17:59.000 182 12178.77 30.88 54832.43 88888.00 2012-06-30 10:17:59.125 182 12178.77 31.02 54832.40 88888.00 2012-06-30 10:17:59.250 182 12178.75 31.20 54832.38 88888.00 2012-06-30 10:17:59.375 182 12178.75 31.32 54832.38 88888.00 2012-06-30 10:17:59.500 182 12178.70 31.48 54832.38 88888.00 2012-06-30 10:17:59.625 182 12178.65 31.62 54832.38 88888.00 2012-06-30 10:17:59.750 182 12178.62 31.82 54832.35 88888.00 2012-06-30 10:17:59.875 182 12178.62 32.00 54832.32 88888.00 2012-06-30 10:18:00.000 182 12178.60 32.15 54832.28 88888.00 2012-06-30 10:18:00.125 182 12178.65 32.33 54832.28 88888.00 2012-06-30 10:18:00.250 182 12178.60 32.50 54832.28 88888.00 2012-06-30 10:18:00.375 182 12178.58 32.65 54832.28 88888.00 2012-06-30 10:18:00.500 182 12178.52 32.77 54832.25 88888.00 2012-06-30 10:18:00.625 182 12178.55 32.90 54832.22 88888.00 2012-06-30 10:18:00.750 182 12178.55 33.05 54832.20 88888.00 2012-06-30 10:18:00.875 182 12178.48 33.20 54832.20 88888.00 2012-06-30 10:18:01.000 182 12178.40 33.38 54832.15 88888.00 2012-06-30 10:18:01.125 182 12178.42 33.58 54832.18 88888.00 2012-06-30 10:18:01.250 182 12178.45 33.73 54832.18 88888.00 2012-06-30 10:18:01.375 182 12178.42 33.83 54832.15 88888.00 2012-06-30 10:18:01.500 182 12178.38 33.98 54832.10 88888.00 2012-06-30 10:18:01.625 182 12178.33 34.10 54832.10 88888.00 2012-06-30 10:18:01.750 182 12178.38 34.23 54832.07 88888.00 2012-06-30 10:18:01.875 182 12178.38 34.30 54832.07 88888.00 2012-06-30 10:18:02.000 182 12178.33 34.40 54832.07 88888.00 2012-06-30 10:18:02.125 182 12178.27 34.50 54832.05 88888.00 2012-06-30 10:18:02.250 182 12178.23 34.62 54832.05 88888.00 2012-06-30 10:18:02.375 182 12178.23 34.75 54832.05 88888.00 2012-06-30 10:18:02.500 182 12178.20 34.90 54832.05 88888.00 2012-06-30 10:18:02.625 182 12178.27 35.00 54832.03 88888.00 2012-06-30 10:18:02.750 182 12178.33 35.08 54832.00 88888.00 2012-06-30 10:18:02.875 182 12178.35 35.20 54831.97 88888.00 2012-06-30 10:18:03.000 182 12178.35 35.25 54831.95 88888.00 2012-06-30 10:18:03.125 182 12178.38 35.38 54831.95 88888.00 2012-06-30 10:18:03.250 182 12178.38 35.48 54831.95 88888.00 2012-06-30 10:18:03.375 182 12178.38 35.55 54831.90 88888.00 2012-06-30 10:18:03.500 182 12178.42 35.62 54831.88 88888.00 2012-06-30 10:18:03.625 182 12178.45 35.73 54831.88 88888.00 2012-06-30 10:18:03.750 182 12178.52 35.88 54831.88 88888.00 2012-06-30 10:18:03.875 182 12178.58 35.95 54831.88 88888.00 2012-06-30 10:18:04.000 182 12178.60 36.05 54831.85 88888.00 2012-06-30 10:18:04.125 182 12178.67 36.15 54831.82 88888.00 2012-06-30 10:18:04.250 182 12178.73 36.20 54831.78 88888.00 2012-06-30 10:18:04.375 182 12178.75 36.25 54831.72 88888.00 2012-06-30 10:18:04.500 182 12178.80 36.38 54831.72 88888.00 2012-06-30 10:18:04.625 182 12178.88 36.42 54831.70 88888.00 2012-06-30 10:18:04.750 182 12178.88 36.50 54831.70 88888.00 2012-06-30 10:18:04.875 182 12178.92 36.60 54831.70 88888.00 2012-06-30 10:18:05.000 182 12178.95 36.65 54831.70 88888.00 2012-06-30 10:18:05.125 182 12178.98 36.77 54831.65 88888.00 2012-06-30 10:18:05.250 182 12178.98 36.83 54831.60 88888.00 2012-06-30 10:18:05.375 182 12179.02 36.85 54831.60 88888.00 2012-06-30 10:18:05.500 182 12179.17 36.90 54831.57 88888.00 2012-06-30 10:18:05.625 182 12179.25 37.00 54831.57 88888.00 2012-06-30 10:18:05.750 182 12179.30 37.02 54831.57 88888.00 2012-06-30 10:18:05.875 182 12179.33 37.05 54831.53 88888.00 2012-06-30 10:18:06.000 182 12179.30 37.12 54831.50 88888.00 2012-06-30 10:18:06.125 182 12179.33 37.17 54831.47 88888.00 2012-06-30 10:18:06.250 182 12179.35 37.23 54831.47 88888.00 2012-06-30 10:18:06.375 182 12179.42 37.30 54831.47 88888.00 2012-06-30 10:18:06.500 182 12179.45 37.42 54831.43 88888.00 2012-06-30 10:18:06.625 182 12179.48 37.50 54831.43 88888.00 2012-06-30 10:18:06.750 182 12179.60 37.60 54831.38 88888.00 2012-06-30 10:18:06.875 182 12179.73 37.70 54831.35 88888.00 2012-06-30 10:18:07.000 182 12179.77 37.80 54831.32 88888.00 2012-06-30 10:18:07.125 182 12179.77 37.90 54831.28 88888.00 2012-06-30 10:18:07.250 182 12179.77 38.02 54831.25 88888.00 2012-06-30 10:18:07.375 182 12179.80 38.15 54831.22 88888.00 2012-06-30 10:18:07.500 182 12179.85 38.27 54831.20 88888.00 2012-06-30 10:18:07.625 182 12179.92 38.42 54831.20 88888.00 2012-06-30 10:18:07.750 182 12179.98 38.50 54831.18 88888.00 2012-06-30 10:18:07.875 182 12180.00 38.58 54831.12 88888.00 2012-06-30 10:18:08.000 182 12180.00 38.67 54831.10 88888.00 2012-06-30 10:18:08.125 182 12180.02 38.75 54831.10 88888.00 2012-06-30 10:18:08.250 182 12180.10 38.83 54831.05 88888.00 2012-06-30 10:18:08.375 182 12180.17 38.90 54831.00 88888.00 2012-06-30 10:18:08.500 182 12180.25 38.98 54830.95 88888.00 2012-06-30 10:18:08.625 182 12180.25 39.05 54830.95 88888.00 2012-06-30 10:18:08.750 182 12180.30 39.15 54830.90 88888.00 2012-06-30 10:18:08.875 182 12180.42 39.27 54830.85 88888.00 2012-06-30 10:18:09.000 182 12180.45 39.40 54830.80 88888.00 2012-06-30 10:18:09.125 182 12180.48 39.45 54830.78 88888.00 2012-06-30 10:18:09.250 182 12180.48 39.60 54830.72 88888.00 2012-06-30 10:18:09.375 182 12180.48 39.73 54830.68 88888.00 2012-06-30 10:18:09.500 182 12180.55 39.90 54830.65 88888.00 2012-06-30 10:18:09.625 182 12180.60 40.05 54830.60 88888.00 2012-06-30 10:18:09.750 182 12180.62 40.17 54830.57 88888.00 2012-06-30 10:18:09.875 182 12180.67 40.27 54830.53 88888.00 2012-06-30 10:18:10.000 182 12180.75 40.40 54830.50 88888.00 2012-06-30 10:18:10.125 182 12180.80 40.48 54830.50 88888.00 2012-06-30 10:18:10.250 182 12180.85 40.60 54830.40 88888.00 2012-06-30 10:18:10.375 182 12180.95 40.70 54830.38 88888.00 2012-06-30 10:18:10.500 182 12180.98 40.77 54830.38 88888.00 2012-06-30 10:18:10.625 182 12181.05 40.85 54830.30 88888.00 2012-06-30 10:18:10.750 182 12181.15 40.92 54830.28 88888.00 2012-06-30 10:18:10.875 182 12181.20 41.05 54830.25 88888.00 2012-06-30 10:18:11.000 182 12181.25 41.10 54830.20 88888.00 2012-06-30 10:18:11.125 182 12181.25 41.17 54830.15 88888.00 2012-06-30 10:18:11.250 182 12181.27 41.27 54830.07 88888.00 2012-06-30 10:18:11.375 182 12181.40 41.35 54830.07 88888.00 2012-06-30 10:18:11.500 182 12181.52 41.40 54830.00 88888.00 2012-06-30 10:18:11.625 182 12181.62 41.38 54829.93 88888.00 2012-06-30 10:18:11.750 182 12181.62 41.40 54829.90 88888.00 2012-06-30 10:18:11.875 182 12181.67 41.48 54829.90 88888.00 2012-06-30 10:18:12.000 182 12181.80 41.48 54829.85 88888.00 2012-06-30 10:18:12.125 182 12181.88 41.52 54829.80 88888.00 2012-06-30 10:18:12.250 182 12181.90 41.55 54829.75 88888.00 2012-06-30 10:18:12.375 182 12182.05 41.55 54829.70 88888.00 2012-06-30 10:18:12.500 182 12182.12 41.55 54829.68 88888.00 2012-06-30 10:18:12.625 182 12182.17 41.58 54829.65 88888.00 2012-06-30 10:18:12.750 182 12182.23 41.58 54829.60 88888.00 2012-06-30 10:18:12.875 182 12182.33 41.55 54829.57 88888.00 2012-06-30 10:18:13.000 182 12182.38 41.50 54829.53 88888.00 2012-06-30 10:18:13.125 182 12182.45 41.45 54829.47 88888.00 2012-06-30 10:18:13.250 182 12182.52 41.42 54829.47 88888.00 2012-06-30 10:18:13.375 182 12182.58 41.35 54829.45 88888.00 2012-06-30 10:18:13.500 182 12182.65 41.27 54829.38 88888.00 2012-06-30 10:18:13.625 182 12182.73 41.23 54829.35 88888.00 2012-06-30 10:18:13.750 182 12182.83 41.20 54829.35 88888.00 2012-06-30 10:18:13.875 182 12182.92 41.15 54829.30 88888.00 2012-06-30 10:18:14.000 182 12182.90 41.10 54829.25 88888.00 2012-06-30 10:18:14.125 182 12182.98 41.02 54829.22 88888.00 2012-06-30 10:18:14.250 182 12183.08 40.92 54829.20 88888.00 2012-06-30 10:18:14.375 182 12183.23 40.90 54829.18 88888.00 2012-06-30 10:18:14.500 182 12183.27 40.85 54829.10 88888.00 2012-06-30 10:18:14.625 182 12183.42 40.80 54829.05 88888.00 2012-06-30 10:18:14.750 182 12183.58 40.75 54829.03 88888.00 2012-06-30 10:18:14.875 182 12183.67 40.67 54829.00 88888.00 2012-06-30 10:18:15.000 182 12183.80 40.58 54828.95 88888.00 2012-06-30 10:18:15.125 182 12183.98 40.50 54828.90 88888.00 2012-06-30 10:18:15.250 182 12184.12 40.35 54828.88 88888.00 2012-06-30 10:18:15.375 182 12184.25 40.25 54828.88 88888.00 2012-06-30 10:18:15.500 182 12184.35 40.15 54828.85 88888.00 2012-06-30 10:18:15.625 182 12184.48 40.02 54828.82 88888.00 2012-06-30 10:18:15.750 182 12184.62 39.88 54828.78 88888.00 2012-06-30 10:18:15.875 182 12184.77 39.67 54828.75 88888.00 2012-06-30 10:18:16.000 182 12184.85 39.50 54828.72 88888.00 2012-06-30 10:18:16.125 182 12184.92 39.33 54828.72 88888.00 2012-06-30 10:18:16.250 182 12185.10 39.08 54828.70 88888.00 2012-06-30 10:18:16.375 182 12185.25 38.88 54828.65 88888.00 2012-06-30 10:18:16.500 182 12185.35 38.65 54828.60 88888.00 2012-06-30 10:18:16.625 182 12185.45 38.38 54828.60 88888.00 2012-06-30 10:18:16.750 182 12185.48 38.12 54828.57 88888.00 2012-06-30 10:18:16.875 182 12185.52 37.90 54828.57 88888.00 2012-06-30 10:18:17.000 182 12185.62 37.67 54828.55 88888.00 2012-06-30 10:18:17.125 182 12185.70 37.48 54828.57 88888.00 2012-06-30 10:18:17.250 182 12185.73 37.25 54828.57 88888.00 2012-06-30 10:18:17.375 182 12185.80 37.08 54828.55 88888.00 2012-06-30 10:18:17.500 182 12185.80 36.90 54828.55 88888.00 2012-06-30 10:18:17.625 182 12185.77 36.73 54828.57 88888.00 2012-06-30 10:18:17.750 182 12185.80 36.55 54828.55 88888.00 2012-06-30 10:18:17.875 182 12185.88 36.40 54828.55 88888.00 2012-06-30 10:18:18.000 182 12185.98 36.23 54828.55 88888.00 2012-06-30 10:18:18.125 182 12186.02 36.05 54828.57 88888.00 2012-06-30 10:18:18.250 182 12186.02 35.90 54828.55 88888.00 2012-06-30 10:18:18.375 182 12186.10 35.75 54828.55 88888.00 2012-06-30 10:18:18.500 182 12186.15 35.62 54828.53 88888.00 2012-06-30 10:18:18.625 182 12186.17 35.50 54828.53 88888.00 2012-06-30 10:18:18.750 182 12186.23 35.35 54828.55 88888.00 2012-06-30 10:18:18.875 182 12186.27 35.23 54828.55 88888.00 2012-06-30 10:18:19.000 182 12186.20 35.08 54828.53 88888.00 2012-06-30 10:18:19.125 182 12186.20 34.95 54828.55 88888.00 2012-06-30 10:18:19.250 182 12186.27 34.85 54828.57 88888.00 2012-06-30 10:18:19.375 182 12186.30 34.70 54828.57 88888.00 2012-06-30 10:18:19.500 182 12186.25 34.58 54828.57 88888.00 2012-06-30 10:18:19.625 182 12186.20 34.42 54828.57 88888.00 2012-06-30 10:18:19.750 182 12186.20 34.35 54828.60 88888.00 2012-06-30 10:18:19.875 182 12186.23 34.23 54828.60 88888.00 2012-06-30 10:18:20.000 182 12186.20 34.10 54828.60 88888.00 2012-06-30 10:18:20.125 182 12186.15 34.00 54828.60 88888.00 2012-06-30 10:18:20.250 182 12186.12 33.85 54828.60 88888.00 2012-06-30 10:18:20.375 182 12186.08 33.73 54828.60 88888.00 2012-06-30 10:18:20.500 182 12186.05 33.62 54828.65 88888.00 2012-06-30 10:18:20.625 182 12186.12 33.48 54828.68 88888.00 2012-06-30 10:18:20.750 182 12186.12 33.38 54828.70 88888.00 2012-06-30 10:18:20.875 182 12186.02 33.30 54828.68 88888.00 2012-06-30 10:18:21.000 182 12185.95 33.17 54828.68 88888.00 2012-06-30 10:18:21.125 182 12185.98 33.05 54828.68 88888.00 2012-06-30 10:18:21.250 182 12186.02 32.90 54828.72 88888.00 2012-06-30 10:18:21.375 182 12186.00 32.83 54828.72 88888.00 2012-06-30 10:18:21.500 182 12185.95 32.70 54828.72 88888.00 2012-06-30 10:18:21.625 182 12185.95 32.58 54828.78 88888.00 2012-06-30 10:18:21.750 182 12185.90 32.45 54828.78 88888.00 2012-06-30 10:18:21.875 182 12185.90 32.33 54828.78 88888.00 2012-06-30 10:18:22.000 182 12185.92 32.20 54828.78 88888.00 2012-06-30 10:18:22.125 182 12185.90 32.08 54828.80 88888.00 2012-06-30 10:18:22.250 182 12185.83 31.93 54828.80 88888.00 2012-06-30 10:18:22.375 182 12185.77 31.85 54828.82 88888.00 2012-06-30 10:18:22.500 182 12185.77 31.75 54828.82 88888.00 2012-06-30 10:18:22.625 182 12185.80 31.57 54828.82 88888.00 2012-06-30 10:18:22.750 182 12185.80 31.43 54828.82 88888.00 2012-06-30 10:18:22.875 182 12185.77 31.27 54828.82 88888.00 2012-06-30 10:18:23.000 182 12185.75 31.18 54828.85 88888.00 2012-06-30 10:18:23.125 182 12185.77 31.07 54828.85 88888.00 2012-06-30 10:18:23.250 182 12185.85 30.90 54828.85 88888.00 2012-06-30 10:18:23.375 182 12185.92 30.77 54828.82 88888.00 2012-06-30 10:18:23.500 182 12185.95 30.68 54828.85 88888.00 2012-06-30 10:18:23.625 182 12185.95 30.55 54828.88 88888.00 2012-06-30 10:18:23.750 182 12186.00 30.45 54828.93 88888.00 2012-06-30 10:18:23.875 182 12186.02 30.32 54828.95 88888.00 2012-06-30 10:18:24.000 182 12186.05 30.20 54828.95 88888.00 2012-06-30 10:18:24.125 182 12186.08 30.10 54828.95 88888.00 2012-06-30 10:18:24.250 182 12186.05 29.98 54828.97 88888.00 2012-06-30 10:18:24.375 182 12186.08 29.88 54828.95 88888.00 2012-06-30 10:18:24.500 182 12186.08 29.77 54829.00 88888.00 2012-06-30 10:18:24.625 182 12186.17 29.65 54829.00 88888.00 2012-06-30 10:18:24.750 182 12186.23 29.52 54829.03 88888.00 2012-06-30 10:18:24.875 182 12186.20 29.40 54829.03 88888.00 2012-06-30 10:18:25.000 182 12186.27 29.27 54829.05 88888.00 2012-06-30 10:18:25.125 182 12186.35 29.12 54829.07 88888.00 2012-06-30 10:18:25.250 182 12186.38 28.95 54829.10 88888.00 2012-06-30 10:18:25.375 182 12186.42 28.80 54829.15 88888.00 2012-06-30 10:18:25.500 182 12186.40 28.68 54829.12 88888.00 2012-06-30 10:18:25.625 182 12186.42 28.50 54829.15 88888.00 2012-06-30 10:18:25.750 182 12186.45 28.32 54829.20 88888.00 2012-06-30 10:18:25.875 182 12186.45 28.12 54829.25 88888.00 2012-06-30 10:18:26.000 182 12186.45 27.98 54829.25 88888.00 2012-06-30 10:18:26.125 182 12186.52 27.85 54829.32 88888.00 2012-06-30 10:18:26.250 182 12186.58 27.70 54829.40 88888.00 2012-06-30 10:18:26.375 182 12186.55 27.55 54829.40 88888.00 2012-06-30 10:18:26.500 182 12186.60 27.38 54829.45 88888.00 2012-06-30 10:18:26.625 182 12186.65 27.25 54829.50 88888.00 2012-06-30 10:18:26.750 182 12186.70 27.10 54829.53 88888.00 2012-06-30 10:18:26.875 182 12186.67 26.98 54829.57 88888.00 2012-06-30 10:18:27.000 182 12186.70 26.85 54829.60 88888.00 2012-06-30 10:18:27.125 182 12186.70 26.70 54829.65 88888.00 2012-06-30 10:18:27.250 182 12186.75 26.57 54829.70 88888.00 2012-06-30 10:18:27.375 182 12186.77 26.48 54829.70 88888.00 2012-06-30 10:18:27.500 182 12186.83 26.40 54829.78 88888.00 2012-06-30 10:18:27.625 182 12186.83 26.35 54829.85 88888.00 2012-06-30 10:18:27.750 182 12186.85 26.23 54829.88 88888.00 2012-06-30 10:18:27.875 182 12186.88 26.12 54829.93 88888.00 2012-06-30 10:18:28.000 182 12186.92 26.00 54829.97 88888.00 2012-06-30 10:18:28.125 182 12186.95 25.88 54830.00 88888.00 2012-06-30 10:18:28.250 182 12186.92 25.75 54830.07 88888.00 2012-06-30 10:18:28.375 182 12186.98 25.68 54830.10 88888.00 2012-06-30 10:18:28.500 182 12187.05 25.60 54830.15 88888.00 2012-06-30 10:18:28.625 182 12187.02 25.50 54830.20 88888.00 2012-06-30 10:18:28.750 182 12186.95 25.38 54830.30 88888.00 2012-06-30 10:18:28.875 182 12186.98 25.30 54830.35 88888.00 2012-06-30 10:18:29.000 182 12186.98 25.25 54830.38 88888.00 2012-06-30 10:18:29.125 182 12187.00 25.18 54830.45 88888.00 2012-06-30 10:18:29.250 182 12186.90 25.05 54830.50 88888.00 2012-06-30 10:18:29.375 182 12186.92 24.98 54830.55 88888.00 2012-06-30 10:18:29.500 182 12186.95 24.90 54830.62 88888.00 2012-06-30 10:18:29.625 182 12186.88 24.93 54830.68 88888.00 2012-06-30 10:18:29.750 182 12186.85 24.85 54830.75 88888.00 2012-06-30 10:18:29.875 182 12186.83 24.80 54830.80 88888.00 2012-06-30 10:18:30.000 182 12186.83 24.73 54830.85 88888.00 2012-06-30 10:18:30.125 182 12186.83 24.68 54830.93 88888.00 2012-06-30 10:18:30.250 182 12186.83 24.60 54831.03 88888.00 2012-06-30 10:18:30.375 182 12186.85 24.52 54831.05 88888.00 2012-06-30 10:18:30.500 182 12186.80 24.48 54831.10 88888.00 2012-06-30 10:18:30.625 182 12186.80 24.45 54831.15 88888.00 2012-06-30 10:18:30.750 182 12186.80 24.40 54831.20 88888.00 2012-06-30 10:18:30.875 182 12186.80 24.32 54831.25 88888.00 2012-06-30 10:18:31.000 182 12186.80 24.25 54831.28 88888.00 2012-06-30 10:18:31.125 182 12186.90 24.23 54831.32 88888.00 2012-06-30 10:18:31.250 182 12187.00 24.18 54831.38 88888.00 2012-06-30 10:18:31.375 182 12187.05 24.15 54831.38 88888.00 2012-06-30 10:18:31.500 182 12187.05 24.10 54831.43 88888.00 2012-06-30 10:18:31.625 182 12187.08 24.07 54831.47 88888.00 2012-06-30 10:18:31.750 182 12187.12 24.05 54831.53 88888.00 2012-06-30 10:18:31.875 182 12187.27 24.05 54831.57 88888.00 2012-06-30 10:18:32.000 182 12187.33 24.05 54831.62 88888.00 2012-06-30 10:18:32.125 182 12187.38 24.05 54831.72 88888.00 2012-06-30 10:18:32.250 182 12187.45 24.07 54831.80 88888.00 2012-06-30 10:18:32.375 182 12187.50 24.07 54831.82 88888.00 2012-06-30 10:18:32.500 182 12187.55 24.05 54831.85 88888.00 2012-06-30 10:18:32.625 182 12187.60 24.05 54831.93 88888.00 2012-06-30 10:18:32.750 182 12187.67 24.02 54831.97 88888.00 2012-06-30 10:18:32.875 182 12187.83 24.00 54832.03 88888.00 2012-06-30 10:18:33.000 182 12187.90 23.95 54832.05 88888.00 2012-06-30 10:18:33.125 182 12187.95 23.95 54832.10 88888.00 2012-06-30 10:18:33.250 182 12188.02 23.93 54832.15 88888.00 2012-06-30 10:18:33.375 182 12188.12 23.90 54832.20 88888.00 2012-06-30 10:18:33.500 182 12188.20 23.82 54832.25 88888.00 2012-06-30 10:18:33.625 182 12188.20 23.77 54832.28 88888.00 2012-06-30 10:18:33.750 182 12188.23 23.68 54832.30 88888.00 2012-06-30 10:18:33.875 182 12188.30 23.60 54832.40 88888.00 2012-06-30 10:18:34.000 182 12188.40 23.55 54832.40 88888.00 2012-06-30 10:18:34.125 182 12188.35 23.50 54832.47 88888.00 2012-06-30 10:18:34.250 182 12188.40 23.45 54832.53 88888.00 2012-06-30 10:18:34.375 182 12188.55 23.43 54832.60 88888.00 2012-06-30 10:18:34.500 182 12188.60 23.32 54832.65 88888.00 2012-06-30 10:18:34.625 182 12188.62 23.23 54832.68 88888.00 2012-06-30 10:18:34.750 182 12188.52 23.18 54832.72 88888.00 2012-06-30 10:18:34.875 182 12188.55 23.15 54832.80 88888.00 2012-06-30 10:18:35.000 182 12188.65 23.10 54832.88 88888.00 2012-06-30 10:18:35.125 182 12188.65 23.02 54832.93 88888.00 2012-06-30 10:18:35.250 182 12188.65 22.93 54832.97 88888.00 2012-06-30 10:18:35.375 182 12188.62 22.88 54832.97 88888.00 2012-06-30 10:18:35.500 182 12188.70 22.85 54833.07 88888.00 2012-06-30 10:18:35.625 182 12188.80 22.82 54833.12 88888.00 2012-06-30 10:18:35.750 182 12188.83 22.82 54833.18 88888.00 2012-06-30 10:18:35.875 182 12188.88 22.77 54833.25 88888.00 2012-06-30 10:18:36.000 182 12188.92 22.77 54833.30 88888.00 2012-06-30 10:18:36.125 182 12188.95 22.77 54833.38 88888.00 2012-06-30 10:18:36.250 182 12188.90 22.73 54833.40 88888.00 2012-06-30 10:18:36.375 182 12188.98 22.73 54833.45 88888.00 2012-06-30 10:18:36.500 182 12189.12 22.73 54833.47 88888.00 2012-06-30 10:18:36.625 182 12189.17 22.73 54833.55 88888.00 2012-06-30 10:18:36.750 182 12189.15 22.73 54833.60 88888.00 2012-06-30 10:18:36.875 182 12189.20 22.75 54833.62 88888.00 2012-06-30 10:18:37.000 182 12189.27 22.77 54833.68 88888.00 2012-06-30 10:18:37.125 182 12189.33 22.82 54833.72 88888.00 2012-06-30 10:18:37.250 182 12189.35 22.85 54833.82 88888.00 2012-06-30 10:18:37.375 182 12189.40 22.90 54833.88 88888.00 2012-06-30 10:18:37.500 182 12189.55 22.88 54833.88 88888.00 2012-06-30 10:18:37.625 182 12189.65 22.88 54833.93 88888.00 2012-06-30 10:18:37.750 182 12189.67 22.85 54833.95 88888.00 2012-06-30 10:18:37.875 182 12189.62 22.82 54834.03 88888.00 2012-06-30 10:18:38.000 182 12189.62 22.80 54834.05 88888.00 2012-06-30 10:18:38.125 182 12189.77 22.77 54834.10 88888.00 2012-06-30 10:18:38.250 182 12189.88 22.73 54834.18 88888.00 2012-06-30 10:18:38.375 182 12189.98 22.75 54834.25 88888.00 2012-06-30 10:18:38.500 182 12190.00 22.73 54834.25 88888.00 2012-06-30 10:18:38.625 182 12190.02 22.70 54834.28 88888.00 2012-06-30 10:18:38.750 182 12190.08 22.68 54834.32 88888.00 2012-06-30 10:18:38.875 182 12190.17 22.65 54834.38 88888.00 2012-06-30 10:18:39.000 182 12190.23 22.68 54834.38 88888.00 2012-06-30 10:18:39.125 182 12190.30 22.65 54834.40 88888.00 2012-06-30 10:18:39.250 182 12190.38 22.60 54834.43 88888.00 2012-06-30 10:18:39.375 182 12190.50 22.60 54834.45 88888.00 2012-06-30 10:18:39.500 182 12190.62 22.62 54834.47 88888.00 2012-06-30 10:18:39.625 182 12190.70 22.60 54834.50 88888.00 2012-06-30 10:18:39.750 182 12190.70 22.62 54834.53 88888.00 2012-06-30 10:18:39.875 182 12190.83 22.68 54834.55 88888.00 2012-06-30 10:18:40.000 182 12190.92 22.70 54834.57 88888.00 2012-06-30 10:18:40.125 182 12190.98 22.75 54834.60 88888.00 2012-06-30 10:18:40.250 182 12191.00 22.77 54834.60 88888.00 2012-06-30 10:18:40.375 182 12191.10 22.80 54834.62 88888.00 2012-06-30 10:18:40.500 182 12191.23 22.85 54834.62 88888.00 2012-06-30 10:18:40.625 182 12191.35 22.88 54834.65 88888.00 2012-06-30 10:18:40.750 182 12191.42 22.93 54834.62 88888.00 2012-06-30 10:18:40.875 182 12191.52 22.98 54834.62 88888.00 2012-06-30 10:18:41.000 182 12191.67 23.02 54834.62 88888.00 2012-06-30 10:18:41.125 182 12191.83 23.02 54834.65 88888.00 2012-06-30 10:18:41.250 182 12191.92 23.02 54834.65 88888.00 2012-06-30 10:18:41.375 182 12192.05 23.07 54834.62 88888.00 2012-06-30 10:18:41.500 182 12192.17 23.05 54834.62 88888.00 2012-06-30 10:18:41.625 182 12192.38 23.02 54834.62 88888.00 2012-06-30 10:18:41.750 182 12192.50 23.00 54834.62 88888.00 2012-06-30 10:18:41.875 182 12192.60 22.98 54834.62 88888.00 2012-06-30 10:18:42.000 182 12192.73 22.93 54834.60 88888.00 2012-06-30 10:18:42.125 182 12192.92 22.88 54834.60 88888.00 2012-06-30 10:18:42.250 182 12193.05 22.75 54834.60 88888.00 2012-06-30 10:18:42.375 182 12193.23 22.70 54834.57 88888.00 2012-06-30 10:18:42.500 182 12193.42 22.60 54834.55 88888.00 2012-06-30 10:18:42.625 182 12193.73 22.50 54834.53 88888.00 2012-06-30 10:18:42.750 182 12193.92 22.40 54834.53 88888.00 2012-06-30 10:18:42.875 182 12194.10 22.30 54834.53 88888.00 2012-06-30 10:18:43.000 182 12194.25 22.18 54834.50 88888.00 2012-06-30 10:18:43.125 182 12194.38 22.02 54834.45 88888.00 2012-06-30 10:18:43.250 182 12194.58 21.93 54834.45 88888.00 2012-06-30 10:18:43.375 182 12194.75 21.82 54834.43 88888.00 2012-06-30 10:18:43.500 182 12194.92 21.73 54834.43 88888.00 2012-06-30 10:18:43.625 182 12195.12 21.60 54834.40 88888.00 2012-06-30 10:18:43.750 182 12195.27 21.48 54834.40 88888.00 2012-06-30 10:18:43.875 182 12195.38 21.32 54834.38 88888.00 2012-06-30 10:18:44.000 182 12195.48 21.23 54834.38 88888.00 2012-06-30 10:18:44.125 182 12195.62 21.12 54834.40 88888.00 2012-06-30 10:18:44.250 182 12195.67 20.98 54834.38 88888.00 2012-06-30 10:18:44.375 182 12195.73 20.85 54834.38 88888.00 2012-06-30 10:18:44.500 182 12195.77 20.73 54834.38 88888.00 2012-06-30 10:18:44.625 182 12195.88 20.57 54834.35 88888.00 2012-06-30 10:18:44.750 182 12195.95 20.45 54834.30 88888.00 2012-06-30 10:18:44.875 182 12196.00 20.27 54834.30 88888.00 2012-06-30 10:18:45.000 182 12196.08 20.07 54834.28 88888.00 2012-06-30 10:18:45.125 182 12196.20 19.98 54834.25 88888.00 2012-06-30 10:18:45.250 182 12196.35 19.80 54834.22 88888.00 2012-06-30 10:18:45.375 182 12196.45 19.68 54834.20 88888.00 2012-06-30 10:18:45.500 182 12196.50 19.45 54834.15 88888.00 2012-06-30 10:18:45.625 182 12196.60 19.27 54834.10 88888.00 2012-06-30 10:18:45.750 182 12196.77 19.15 54834.07 88888.00 2012-06-30 10:18:45.875 182 12196.90 19.02 54834.07 88888.00 2012-06-30 10:18:46.000 182 12197.05 18.85 54834.05 88888.00 2012-06-30 10:18:46.125 182 12197.17 18.68 54834.03 88888.00 2012-06-30 10:18:46.250 182 12197.30 18.45 54834.00 88888.00 2012-06-30 10:18:46.375 182 12197.52 18.38 54833.95 88888.00 2012-06-30 10:18:46.500 182 12197.67 18.25 54833.90 88888.00 2012-06-30 10:18:46.625 182 12197.83 18.07 54833.88 88888.00 2012-06-30 10:18:46.750 182 12197.98 17.93 54833.85 88888.00 2012-06-30 10:18:46.875 182 12198.10 17.85 54833.82 88888.00 2012-06-30 10:18:47.000 182 12198.25 17.70 54833.82 88888.00 2012-06-30 10:18:47.125 182 12198.33 17.60 54833.80 88888.00 2012-06-30 10:18:47.250 182 12198.38 17.40 54833.75 88888.00 2012-06-30 10:18:47.375 182 12198.50 17.32 54833.72 88888.00 2012-06-30 10:18:47.500 182 12198.62 17.23 54833.72 88888.00 2012-06-30 10:18:47.625 182 12198.67 17.07 54833.70 88888.00 2012-06-30 10:18:47.750 182 12198.75 16.98 54833.68 88888.00 2012-06-30 10:18:47.875 182 12198.83 16.85 54833.65 88888.00 2012-06-30 10:18:48.000 182 12198.95 16.77 54833.62 88888.00 2012-06-30 10:18:48.125 182 12199.08 16.73 54833.62 88888.00 2012-06-30 10:18:48.250 182 12199.12 16.60 54833.60 88888.00 2012-06-30 10:18:48.375 182 12199.17 16.50 54833.57 88888.00 2012-06-30 10:18:48.500 182 12199.23 16.43 54833.55 88888.00 2012-06-30 10:18:48.625 182 12199.27 16.38 54833.53 88888.00 2012-06-30 10:18:48.750 182 12199.30 16.25 54833.53 88888.00 2012-06-30 10:18:48.875 182 12199.33 16.15 54833.50 88888.00 2012-06-30 10:18:49.000 182 12199.35 15.97 54833.45 88888.00 2012-06-30 10:18:49.125 182 12199.38 15.85 54833.40 88888.00 2012-06-30 10:18:49.250 182 12199.48 15.70 54833.43 88888.00 2012-06-30 10:18:49.375 182 12199.55 15.60 54833.43 88888.00 2012-06-30 10:18:49.500 182 12199.50 15.50 54833.43 88888.00 2012-06-30 10:18:49.625 182 12199.50 15.40 54833.40 88888.00 2012-06-30 10:18:49.750 182 12199.55 15.22 54833.38 88888.00 2012-06-30 10:18:49.875 182 12199.60 15.05 54833.40 88888.00 2012-06-30 10:18:50.000 182 12199.62 14.93 54833.40 88888.00 2012-06-30 10:18:50.125 182 12199.67 14.80 54833.38 88888.00 2012-06-30 10:18:50.250 182 12199.75 14.57 54833.35 88888.00 2012-06-30 10:18:50.375 182 12199.75 14.47 54833.35 88888.00 2012-06-30 10:18:50.500 182 12199.67 14.32 54833.32 88888.00 2012-06-30 10:18:50.625 182 12199.67 14.12 54833.30 88888.00 2012-06-30 10:18:50.750 182 12199.65 13.95 54833.30 88888.00 2012-06-30 10:18:50.875 182 12199.73 13.80 54833.28 88888.00 2012-06-30 10:18:51.000 182 12199.77 13.62 54833.22 88888.00 2012-06-30 10:18:51.125 182 12199.73 13.45 54833.25 88888.00 2012-06-30 10:18:51.250 182 12199.67 13.25 54833.20 88888.00 2012-06-30 10:18:51.375 182 12199.60 13.10 54833.20 88888.00 2012-06-30 10:18:51.500 182 12199.62 12.97 54833.20 88888.00 2012-06-30 10:18:51.625 182 12199.65 12.88 54833.20 88888.00 2012-06-30 10:18:51.750 182 12199.20 12.75 54833.90 88888.00 2012-06-30 10:18:51.875 182 12199.10 12.60 54833.90 88888.00 2012-06-30 10:18:52.000 182 12199.05 12.45 54833.88 88888.00 2012-06-30 10:18:52.125 182 12199.10 12.30 54833.85 88888.00 2012-06-30 10:18:52.250 182 12199.10 12.12 54833.82 88888.00 2012-06-30 10:18:52.375 182 12199.08 12.03 54833.80 88888.00 2012-06-30 10:18:52.500 182 12199.10 11.90 54833.80 88888.00 2012-06-30 10:18:52.625 182 12199.15 11.75 54833.75 88888.00 2012-06-30 10:18:52.750 182 12199.62 11.60 54833.00 88888.00 2012-06-30 10:18:52.875 182 12199.73 11.43 54833.00 88888.00 2012-06-30 10:18:53.000 182 12199.75 11.22 54832.93 88888.00 2012-06-30 10:18:53.125 182 12199.80 11.07 54832.93 88888.00 2012-06-30 10:18:53.250 182 12199.92 10.85 54832.95 88888.00 2012-06-30 10:18:53.375 182 12200.02 10.68 54832.90 88888.00 2012-06-30 10:18:53.500 182 12200.15 10.47 54832.88 88888.00 2012-06-30 10:18:53.625 182 12200.23 10.32 54832.82 88888.00 2012-06-30 10:18:53.750 182 12200.33 10.12 54832.82 88888.00 2012-06-30 10:18:53.875 182 12200.45 9.90 54832.80 88888.00 2012-06-30 10:18:54.000 182 12200.62 9.65 54832.75 88888.00 2012-06-30 10:18:54.125 182 12200.70 9.43 54832.72 88888.00 2012-06-30 10:18:54.250 182 12200.80 9.20 54832.70 88888.00 2012-06-30 10:18:54.375 182 12200.95 9.00 54832.68 88888.00 2012-06-30 10:18:54.500 182 12201.12 8.78 54832.65 88888.00 2012-06-30 10:18:54.625 182 12201.33 8.57 54832.62 88888.00 2012-06-30 10:18:54.750 182 12201.45 8.35 54832.60 88888.00 2012-06-30 10:18:54.875 182 12201.58 8.10 54832.55 88888.00 2012-06-30 10:18:55.000 182 12201.70 7.85 54832.53 88888.00 2012-06-30 10:18:55.125 182 12201.88 7.67 54832.53 88888.00 2012-06-30 10:18:55.250 182 12201.98 7.40 54832.53 88888.00 2012-06-30 10:18:55.375 182 12202.10 7.20 54832.50 88888.00 2012-06-30 10:18:55.500 182 12202.27 6.97 54832.45 88888.00 2012-06-30 10:18:55.625 182 12202.38 6.72 54832.43 88888.00 2012-06-30 10:18:55.750 182 12202.42 6.50 54832.40 88888.00 2012-06-30 10:18:55.875 182 12202.48 6.28 54832.40 88888.00 2012-06-30 10:18:56.000 182 12202.60 5.97 54832.40 88888.00 2012-06-30 10:18:56.125 182 12202.75 5.78 54832.40 88888.00 2012-06-30 10:18:56.250 182 12202.83 5.47 54832.38 88888.00 2012-06-30 10:18:56.375 182 12202.90 5.28 54832.38 88888.00 2012-06-30 10:18:56.500 182 12203.02 5.08 54832.38 88888.00 2012-06-30 10:18:56.625 182 12203.12 4.85 54832.35 88888.00 2012-06-30 10:18:56.750 182 12203.23 4.55 54832.30 88888.00 2012-06-30 10:18:56.875 182 12203.30 4.30 54832.30 88888.00 2012-06-30 10:18:57.000 182 12203.38 4.05 54832.28 88888.00 2012-06-30 10:18:57.125 182 12203.50 3.73 54832.25 88888.00 2012-06-30 10:18:57.250 182 12203.70 3.40 54832.20 88888.00 2012-06-30 10:18:57.375 182 12203.85 3.17 54832.20 88888.00 2012-06-30 10:18:57.500 182 12203.95 2.95 54832.20 88888.00 2012-06-30 10:18:57.625 182 12204.08 2.67 54832.18 88888.00 2012-06-30 10:18:57.750 182 12204.25 2.40 54832.15 88888.00 2012-06-30 10:18:57.875 182 12204.42 2.15 54832.12 88888.00 2012-06-30 10:18:58.000 182 12204.60 1.82 54832.10 88888.00 2012-06-30 10:18:58.125 182 12204.77 1.52 54832.05 88888.00 2012-06-30 10:18:58.250 182 12204.92 1.18 54832.05 88888.00 2012-06-30 10:18:58.375 182 12205.02 0.93 54832.05 88888.00 2012-06-30 10:18:58.500 182 12205.12 0.65 54832.03 88888.00 2012-06-30 10:18:58.625 182 12205.30 0.40 54832.03 88888.00 2012-06-30 10:18:58.750 182 12205.50 0.12 54831.97 88888.00 2012-06-30 10:18:58.875 182 12205.70 -0.15 54831.95 88888.00 2012-06-30 10:18:59.000 182 12205.85 -0.45 54831.93 88888.00 2012-06-30 10:18:59.125 182 12205.98 -0.70 54831.90 88888.00 2012-06-30 10:18:59.250 182 12206.05 -1.05 54831.88 88888.00 2012-06-30 10:18:59.375 182 12206.15 -1.27 54831.85 88888.00 2012-06-30 10:18:59.500 182 12206.27 -1.57 54831.85 88888.00 2012-06-30 10:18:59.625 182 12206.42 -1.82 54831.85 88888.00 2012-06-30 10:18:59.750 182 12206.55 -2.08 54831.82 88888.00 2012-06-30 10:18:59.875 182 12206.60 -2.35 54831.80 88888.00 2012-06-30 10:19:00.000 182 12206.65 -2.62 54831.78 88888.00 2012-06-30 10:19:00.125 182 12206.77 -2.88 54831.75 88888.00 2012-06-30 10:19:00.250 182 12206.85 -3.12 54831.72 88888.00 2012-06-30 10:19:00.375 182 12206.98 -3.30 54831.72 88888.00 2012-06-30 10:19:00.500 182 12207.08 -3.55 54831.68 88888.00 2012-06-30 10:19:00.625 182 12207.12 -3.80 54831.65 88888.00 2012-06-30 10:19:00.750 182 12207.20 -3.98 54831.65 88888.00 2012-06-30 10:19:00.875 182 12207.27 -4.15 54831.65 88888.00 2012-06-30 10:19:01.000 182 12207.27 -4.33 54831.62 88888.00 2012-06-30 10:19:01.125 182 12207.33 -4.47 54831.57 88888.00 2012-06-30 10:19:01.250 182 12207.33 -4.65 54831.57 88888.00 2012-06-30 10:19:01.375 182 12207.40 -4.80 54831.57 88888.00 2012-06-30 10:19:01.500 182 12207.50 -5.00 54831.53 88888.00 2012-06-30 10:19:01.625 182 12207.55 -5.17 54831.53 88888.00 2012-06-30 10:19:01.750 182 12207.62 -5.33 54831.53 88888.00 2012-06-30 10:19:01.875 182 12207.70 -5.53 54831.53 88888.00 2012-06-30 10:19:02.000 182 12207.75 -5.67 54831.47 88888.00 2012-06-30 10:19:02.125 182 12207.77 -5.85 54831.47 88888.00 2012-06-30 10:19:02.250 182 12207.75 -6.10 54831.47 88888.00 2012-06-30 10:19:02.375 182 12207.88 -6.22 54831.45 88888.00 2012-06-30 10:19:02.500 182 12207.95 -6.38 54831.45 88888.00 2012-06-30 10:19:02.625 182 12208.00 -6.58 54831.45 88888.00 2012-06-30 10:19:02.750 182 12208.00 -6.75 54831.43 88888.00 2012-06-30 10:19:02.875 182 12208.05 -6.95 54831.43 88888.00 2012-06-30 10:19:03.000 182 12208.12 -7.12 54831.38 88888.00 2012-06-30 10:19:03.125 182 12208.17 -7.28 54831.40 88888.00 2012-06-30 10:19:03.250 182 12208.25 -7.45 54831.40 88888.00 2012-06-30 10:19:03.375 182 12208.38 -7.58 54831.40 88888.00 2012-06-30 10:19:03.500 182 12208.45 -7.75 54831.43 88888.00 2012-06-30 10:19:03.625 182 12208.50 -7.85 54831.43 88888.00 2012-06-30 10:19:03.750 182 12208.55 -7.95 54831.40 88888.00 2012-06-30 10:19:03.875 182 12208.52 -8.10 54831.38 88888.00 2012-06-30 10:19:04.000 182 12208.58 -8.25 54831.40 88888.00 2012-06-30 10:19:04.125 182 12208.67 -8.32 54831.43 88888.00 2012-06-30 10:19:04.250 182 12208.73 -8.38 54831.43 88888.00 2012-06-30 10:19:04.375 182 12208.75 -8.40 54831.40 88888.00 2012-06-30 10:19:04.500 182 12208.73 -8.45 54831.43 88888.00 2012-06-30 10:19:04.625 182 12208.75 -8.53 54831.43 88888.00 2012-06-30 10:19:04.750 182 12208.77 -8.55 54831.40 88888.00 2012-06-30 10:19:04.875 182 12208.77 -8.62 54831.40 88888.00 2012-06-30 10:19:05.000 182 12208.83 -8.65 54831.40 88888.00 2012-06-30 10:19:05.125 182 12208.85 -8.62 54831.47 88888.00 2012-06-30 10:19:05.250 182 12208.88 -8.68 54831.45 88888.00 2012-06-30 10:19:05.375 182 12208.92 -8.68 54831.43 88888.00 2012-06-30 10:19:05.500 182 12208.88 -8.70 54831.45 88888.00 2012-06-30 10:19:05.625 182 12208.83 -8.75 54831.47 88888.00 2012-06-30 10:19:05.750 182 12208.75 -8.75 54831.50 88888.00 2012-06-30 10:19:05.875 182 12208.65 -8.80 54831.53 88888.00 2012-06-30 10:19:06.000 182 12208.65 -8.80 54831.50 88888.00 2012-06-30 10:19:06.125 182 12208.65 -8.82 54831.50 88888.00 2012-06-30 10:19:06.250 182 12208.62 -8.85 54831.55 88888.00 2012-06-30 10:19:06.375 182 12208.65 -8.85 54831.55 88888.00 2012-06-30 10:19:06.500 182 12208.67 -8.88 54831.55 88888.00 2012-06-30 10:19:06.625 182 12208.75 -8.95 54831.55 88888.00 2012-06-30 10:19:06.750 182 12208.75 -9.00 54831.55 88888.00 2012-06-30 10:19:06.875 182 12208.77 -9.10 54831.53 88888.00 2012-06-30 10:19:07.000 182 12208.80 -9.18 54831.53 88888.00 2012-06-30 10:19:07.125 182 12208.83 -9.30 54831.55 88888.00 2012-06-30 10:19:07.250 182 12208.85 -9.47 54831.53 88888.00 2012-06-30 10:19:07.375 182 12208.92 -9.53 54831.55 88888.00 2012-06-30 10:19:07.500 182 12208.98 -9.60 54831.55 88888.00 2012-06-30 10:19:07.625 182 12208.98 -9.75 54831.55 88888.00 2012-06-30 10:19:07.750 182 12209.02 -9.95 54831.55 88888.00 2012-06-30 10:19:07.875 182 12209.12 -10.07 54831.55 88888.00 2012-06-30 10:19:08.000 182 12209.17 -10.25 54831.55 88888.00 2012-06-30 10:19:08.125 182 12209.23 -10.43 54831.55 88888.00 2012-06-30 10:19:08.250 182 12209.27 -10.70 54831.57 88888.00 2012-06-30 10:19:08.375 182 12209.33 -10.85 54831.57 88888.00 2012-06-30 10:19:08.500 182 12209.38 -11.05 54831.55 88888.00 2012-06-30 10:19:08.625 182 12209.48 -11.25 54831.57 88888.00 2012-06-30 10:19:08.750 182 12209.52 -11.43 54831.57 88888.00 2012-06-30 10:19:08.875 182 12209.55 -11.62 54831.60 88888.00 2012-06-30 10:19:09.000 182 12209.58 -11.88 54831.60 88888.00 2012-06-30 10:19:09.125 182 12209.62 -12.12 54831.62 88888.00 2012-06-30 10:19:09.250 182 12209.70 -12.40 54831.62 88888.00 2012-06-30 10:19:09.375 182 12209.67 -12.55 54831.60 88888.00 2012-06-30 10:19:09.500 182 12209.60 -12.75 54831.62 88888.00 2012-06-30 10:19:09.625 182 12209.60 -12.95 54831.65 88888.00 2012-06-30 10:19:09.750 182 12209.65 -13.15 54831.62 88888.00 2012-06-30 10:19:09.875 182 12209.67 -13.35 54831.60 88888.00 2012-06-30 10:19:10.000 182 12209.62 -13.55 54831.62 88888.00 2012-06-30 10:19:10.125 182 12209.58 -13.70 54831.65 88888.00 2012-06-30 10:19:10.250 182 12209.50 -13.90 54831.68 88888.00 2012-06-30 10:19:10.375 182 12209.58 -14.00 54831.68 88888.00 2012-06-30 10:19:10.500 182 12209.58 -14.15 54831.65 88888.00 2012-06-30 10:19:10.625 182 12209.58 -14.30 54831.65 88888.00 2012-06-30 10:19:10.750 182 12209.60 -14.40 54831.65 88888.00 2012-06-30 10:19:10.875 182 12209.62 -14.47 54831.65 88888.00 2012-06-30 10:19:11.000 182 12209.62 -14.55 54831.60 88888.00 2012-06-30 10:19:11.125 182 12209.65 -14.65 54831.57 88888.00 2012-06-30 10:19:11.250 182 12209.73 -14.75 54831.53 88888.00 2012-06-30 10:19:11.375 182 12209.77 -14.82 54831.47 88888.00 2012-06-30 10:19:11.500 182 12209.83 -14.93 54831.45 88888.00 2012-06-30 10:19:11.625 182 12209.88 -14.95 54831.47 88888.00 2012-06-30 10:19:11.750 182 12209.98 -15.03 54831.43 88888.00 2012-06-30 10:19:11.875 182 12210.17 -15.12 54831.38 88888.00 2012-06-30 10:19:12.000 182 12210.27 -15.20 54831.30 88888.00 2012-06-30 10:19:12.125 182 12210.33 -15.25 54831.28 88888.00 2012-06-30 10:19:12.250 182 12210.38 -15.30 54831.28 88888.00 2012-06-30 10:19:12.375 182 12210.50 -15.32 54831.25 88888.00 2012-06-30 10:19:12.500 182 12210.62 -15.43 54831.22 88888.00 2012-06-30 10:19:12.625 182 12210.73 -15.53 54831.18 88888.00 2012-06-30 10:19:12.750 182 12210.83 -15.62 54831.15 88888.00 2012-06-30 10:19:12.875 182 12211.02 -15.72 54831.10 88888.00 2012-06-30 10:19:13.000 182 12211.23 -15.80 54831.07 88888.00 2012-06-30 10:19:13.125 182 12211.38 -15.90 54831.05 88888.00 2012-06-30 10:19:13.250 182 12211.50 -16.05 54831.03 88888.00 2012-06-30 10:19:13.375 182 12211.67 -16.12 54831.00 88888.00 2012-06-30 10:19:13.500 182 12211.80 -16.20 54831.00 88888.00 2012-06-30 10:19:13.625 182 12211.95 -16.32 54830.93 88888.00 2012-06-30 10:19:13.750 182 12212.08 -16.43 54830.90 88888.00 2012-06-30 10:19:13.875 182 12212.17 -16.52 54830.88 88888.00 2012-06-30 10:19:14.000 182 12212.38 -16.60 54830.85 88888.00 2012-06-30 10:19:14.125 182 12212.55 -16.70 54830.85 88888.00 2012-06-30 10:19:14.250 182 12212.67 -16.80 54830.82 88888.00 2012-06-30 10:19:14.375 182 12212.80 -16.85 54830.80 88888.00 2012-06-30 10:19:14.500 182 12212.95 -16.93 54830.78 88888.00 2012-06-30 10:19:14.625 182 12213.15 -17.05 54830.72 88888.00 2012-06-30 10:19:14.750 182 12213.23 -17.12 54830.70 88888.00 2012-06-30 10:19:14.875 182 12213.38 -17.20 54830.68 88888.00 2012-06-30 10:19:15.000 182 12213.50 -17.27 54830.65 88888.00 2012-06-30 10:19:15.125 182 12213.55 -17.35 54830.62 88888.00 2012-06-30 10:19:15.250 182 12213.60 -17.48 54830.62 88888.00 2012-06-30 10:19:15.375 182 12213.65 -17.55 54830.60 88888.00 2012-06-30 10:19:15.500 182 12213.73 -17.65 54830.60 88888.00 2012-06-30 10:19:15.625 182 12213.92 -17.77 54830.57 88888.00 2012-06-30 10:19:15.750 182 12214.02 -17.95 54830.53 88888.00 2012-06-30 10:19:15.875 182 12214.00 -18.07 54830.55 88888.00 2012-06-30 10:19:16.000 182 12213.98 -18.25 54830.53 88888.00 2012-06-30 10:19:16.125 182 12214.08 -18.40 54830.50 88888.00 2012-06-30 10:19:16.250 182 12214.15 -18.68 54830.47 88888.00 2012-06-30 10:19:16.375 182 12214.27 -18.82 54830.47 88888.00 2012-06-30 10:19:16.500 182 12214.33 -19.02 54830.43 88888.00 2012-06-30 10:19:16.625 182 12214.40 -19.23 54830.43 88888.00 2012-06-30 10:19:16.750 182 12214.45 -19.45 54830.43 88888.00 2012-06-30 10:19:16.875 182 12214.52 -19.68 54830.38 88888.00 2012-06-30 10:19:17.000 182 12214.58 -19.90 54830.38 88888.00 2012-06-30 10:19:17.125 182 12214.65 -20.07 54830.38 88888.00 2012-06-30 10:19:17.250 182 12214.80 -20.30 54830.38 88888.00 2012-06-30 10:19:17.375 182 12214.88 -20.48 54830.35 88888.00 2012-06-30 10:19:17.500 182 12214.90 -20.65 54830.35 88888.00 2012-06-30 10:19:17.625 182 12214.95 -20.80 54830.35 88888.00 2012-06-30 10:19:17.750 182 12214.95 -20.93 54830.32 88888.00 2012-06-30 10:19:17.875 182 12214.92 -21.07 54830.35 88888.00 2012-06-30 10:19:18.000 182 12214.92 -21.20 54830.35 88888.00 2012-06-30 10:19:18.125 182 12214.95 -21.35 54830.35 88888.00 2012-06-30 10:19:18.250 182 12214.95 -21.48 54830.35 88888.00 2012-06-30 10:19:18.375 182 12214.92 -21.55 54830.40 88888.00 2012-06-30 10:19:18.500 182 12214.90 -21.62 54830.40 88888.00 2012-06-30 10:19:18.625 182 12214.80 -21.70 54830.40 88888.00 2012-06-30 10:19:18.750 182 12214.67 -21.77 54830.40 88888.00 2012-06-30 10:19:18.875 182 12214.55 -21.82 54830.38 88888.00 2012-06-30 10:19:19.000 182 12214.42 -21.90 54830.38 88888.00 2012-06-30 10:19:19.125 182 12214.35 -21.95 54830.40 88888.00 2012-06-30 10:19:19.250 182 12214.23 -22.02 54830.35 88888.00 2012-06-30 10:19:19.375 182 12214.08 -22.02 54830.35 88888.00 2012-06-30 10:19:19.500 182 12213.95 -22.05 54830.32 88888.00 2012-06-30 10:19:19.625 182 12213.80 -22.07 54830.35 88888.00 2012-06-30 10:19:19.750 182 12213.75 -22.10 54830.32 88888.00 2012-06-30 10:19:19.875 182 12213.70 -22.15 54830.30 88888.00 2012-06-30 10:19:20.000 182 12213.65 -22.15 54830.30 88888.00 2012-06-30 10:19:20.125 182 12213.60 -22.18 54830.28 88888.00 2012-06-30 10:19:20.250 182 12213.50 -22.15 54830.25 88888.00 2012-06-30 10:19:20.375 182 12213.50 -22.15 54830.22 88888.00 2012-06-30 10:19:20.500 182 12213.50 -22.20 54830.22 88888.00 2012-06-30 10:19:20.625 182 12213.52 -22.20 54830.20 88888.00 2012-06-30 10:19:20.750 182 12213.55 -22.20 54830.20 88888.00 2012-06-30 10:19:20.875 182 12213.50 -22.23 54830.18 88888.00 2012-06-30 10:19:21.000 182 12213.50 -22.25 54830.12 88888.00 2012-06-30 10:19:21.125 182 12213.52 -22.27 54830.10 88888.00 2012-06-30 10:19:21.250 182 12213.55 -22.30 54830.07 88888.00 2012-06-30 10:19:21.375 182 12213.60 -22.30 54830.07 88888.00 2012-06-30 10:19:21.500 182 12213.58 -22.38 54830.05 88888.00 2012-06-30 10:19:21.625 182 12213.58 -22.43 54830.00 88888.00 2012-06-30 10:19:21.750 182 12213.60 -22.50 54830.00 88888.00 2012-06-30 10:19:21.875 182 12213.65 -22.52 54829.97 88888.00 2012-06-30 10:19:22.000 182 12213.77 -22.57 54829.95 88888.00 2012-06-30 10:19:22.125 182 12213.83 -22.65 54829.95 88888.00 2012-06-30 10:19:22.250 182 12213.83 -22.75 54829.93 88888.00 2012-06-30 10:19:22.375 182 12213.83 -22.82 54829.90 88888.00 2012-06-30 10:19:22.500 182 12213.90 -22.88 54829.82 88888.00 2012-06-30 10:19:22.625 182 12213.95 -22.90 54829.82 88888.00 2012-06-30 10:19:22.750 182 12214.02 -22.93 54829.82 88888.00 2012-06-30 10:19:22.875 182 12214.05 -22.95 54829.80 88888.00 2012-06-30 10:19:23.000 182 12214.08 -22.98 54829.78 88888.00 2012-06-30 10:19:23.125 182 12214.08 -23.05 54829.72 88888.00 2012-06-30 10:19:23.250 182 12214.12 -23.10 54829.70 88888.00 2012-06-30 10:19:23.375 182 12214.20 -23.10 54829.68 88888.00 2012-06-30 10:19:23.500 182 12214.25 -23.10 54829.65 88888.00 2012-06-30 10:19:23.625 182 12214.25 -23.10 54829.65 88888.00 2012-06-30 10:19:23.750 182 12214.23 -23.10 54829.65 88888.00 2012-06-30 10:19:23.875 182 12214.23 -23.12 54829.62 88888.00 2012-06-30 10:19:24.000 182 12214.15 -23.12 54829.57 88888.00 2012-06-30 10:19:24.125 182 12213.98 -23.12 54829.57 88888.00 2012-06-30 10:19:24.250 182 12213.85 -23.07 54829.57 88888.00 2012-06-30 10:19:24.375 182 12213.80 -23.02 54829.55 88888.00 2012-06-30 10:19:24.500 182 12213.73 -22.95 54829.55 88888.00 2012-06-30 10:19:24.625 182 12213.65 -22.95 54829.53 88888.00 2012-06-30 10:19:24.750 182 12213.58 -22.88 54829.47 88888.00 2012-06-30 10:19:24.875 182 12213.50 -22.88 54829.45 88888.00 2012-06-30 10:19:25.000 182 12213.40 -22.88 54829.43 88888.00 2012-06-30 10:19:25.125 182 12213.33 -22.82 54829.38 88888.00 2012-06-30 10:19:25.250 182 12213.30 -22.77 54829.38 88888.00 2012-06-30 10:19:25.375 182 12213.30 -22.75 54829.32 88888.00 2012-06-30 10:19:25.500 182 12213.25 -22.77 54829.30 88888.00 2012-06-30 10:19:25.625 182 12213.17 -22.80 54829.25 88888.00 2012-06-30 10:19:25.750 182 12213.15 -22.80 54829.28 88888.00 2012-06-30 10:19:25.875 182 12213.08 -22.85 54829.25 88888.00 2012-06-30 10:19:26.000 182 12213.05 -22.93 54829.22 88888.00 2012-06-30 10:19:26.125 182 12213.05 -23.00 54829.22 88888.00 2012-06-30 10:19:26.250 182 12213.05 -23.10 54829.20 88888.00 2012-06-30 10:19:26.375 182 12213.15 -23.15 54829.18 88888.00 2012-06-30 10:19:26.500 182 12213.17 -23.25 54829.18 88888.00 2012-06-30 10:19:26.625 182 12213.20 -23.38 54829.15 88888.00 2012-06-30 10:19:26.750 182 12213.20 -23.52 54829.15 88888.00 2012-06-30 10:19:26.875 182 12213.27 -23.70 54829.10 88888.00 2012-06-30 10:19:27.000 182 12213.38 -23.82 54829.05 88888.00 2012-06-30 10:19:27.125 182 12213.38 -23.98 54829.05 88888.00 2012-06-30 10:19:27.250 182 12213.35 -24.18 54829.03 88888.00 2012-06-30 10:19:27.375 182 12213.45 -24.35 54829.00 88888.00 2012-06-30 10:19:27.500 182 12213.52 -24.50 54828.97 88888.00 2012-06-30 10:19:27.625 182 12213.60 -24.70 54829.00 88888.00 2012-06-30 10:19:27.750 182 12213.58 -24.85 54829.00 88888.00 2012-06-30 10:19:27.875 182 12213.62 -25.02 54828.97 88888.00 2012-06-30 10:19:28.000 182 12213.67 -25.20 54828.95 88888.00 2012-06-30 10:19:28.125 182 12213.83 -25.40 54828.93 88888.00 2012-06-30 10:19:28.250 182 12213.98 -25.62 54828.93 88888.00 2012-06-30 10:19:28.375 182 12214.08 -25.80 54828.88 88888.00 2012-06-30 10:19:28.500 182 12214.12 -26.00 54828.85 88888.00 2012-06-30 10:19:28.625 182 12214.15 -26.23 54828.85 88888.00 2012-06-30 10:19:28.750 182 12214.25 -26.35 54828.85 88888.00 2012-06-30 10:19:28.875 182 12214.35 -26.50 54828.82 88888.00 2012-06-30 10:19:29.000 182 12214.33 -26.70 54828.78 88888.00 2012-06-30 10:19:29.125 182 12214.35 -26.85 54828.78 88888.00 2012-06-30 10:19:29.250 182 12214.38 -27.05 54828.80 88888.00 2012-06-30 10:19:29.375 182 12214.50 -27.15 54828.78 88888.00 2012-06-30 10:19:29.500 182 12214.60 -27.27 54828.75 88888.00 2012-06-30 10:19:29.625 182 12214.60 -27.43 54828.78 88888.00 2012-06-30 10:19:29.750 182 12214.55 -27.52 54828.75 88888.00 2012-06-30 10:19:29.875 182 12214.58 -27.62 54828.70 88888.00 2012-06-30 10:19:30.000 182 12214.60 -27.70 54828.70 88888.00 2012-06-30 10:19:30.125 182 12214.60 -27.80 54828.65 88888.00 2012-06-30 10:19:30.250 182 12214.52 -27.90 54828.62 88888.00 2012-06-30 10:19:30.375 182 12214.50 -27.95 54828.62 88888.00 2012-06-30 10:19:30.500 182 12214.48 -28.00 54828.60 88888.00 2012-06-30 10:19:30.625 182 12214.48 -28.02 54828.55 88888.00 2012-06-30 10:19:30.750 182 12214.50 -28.05 54828.55 88888.00 2012-06-30 10:19:30.875 182 12214.42 -28.10 54828.53 88888.00 2012-06-30 10:19:31.000 182 12214.35 -28.18 54828.50 88888.00 2012-06-30 10:19:31.125 182 12214.27 -28.23 54828.45 88888.00 2012-06-30 10:19:31.250 182 12214.17 -28.30 54828.43 88888.00 2012-06-30 10:19:31.375 182 12214.25 -28.30 54828.38 88888.00 2012-06-30 10:19:31.500 182 12214.23 -28.38 54828.38 88888.00 2012-06-30 10:19:31.625 182 12214.10 -28.43 54828.32 88888.00 2012-06-30 10:19:31.750 182 12214.00 -28.45 54828.32 88888.00 2012-06-30 10:19:31.875 182 12213.95 -28.48 54828.32 88888.00 2012-06-30 10:19:32.000 182 12213.80 -28.50 54828.28 88888.00 2012-06-30 10:19:32.125 182 12213.58 -28.50 54828.30 88888.00 2012-06-30 10:19:32.250 182 12213.42 -28.55 54828.28 88888.00 2012-06-30 10:19:32.375 182 12213.40 -28.60 54828.25 88888.00 2012-06-30 10:19:32.500 182 12213.27 -28.62 54828.22 88888.00 2012-06-30 10:19:32.625 182 12213.12 -28.68 54828.22 88888.00 2012-06-30 10:19:32.750 182 12213.05 -28.70 54828.18 88888.00 2012-06-30 10:19:32.875 182 12212.98 -28.75 54828.18 88888.00 2012-06-30 10:19:33.000 182 12212.88 -28.82 54828.15 88888.00 2012-06-30 10:19:33.125 182 12212.75 -28.90 54828.12 88888.00 2012-06-30 10:19:33.250 182 12212.67 -28.98 54828.10 88888.00 2012-06-30 10:19:33.375 182 12212.67 -29.00 54828.12 88888.00 2012-06-30 10:19:33.500 182 12212.60 -29.07 54828.10 88888.00 2012-06-30 10:19:33.625 182 12212.50 -29.12 54828.10 88888.00 2012-06-30 10:19:33.750 182 12212.45 -29.20 54828.10 88888.00 2012-06-30 10:19:33.875 182 12212.40 -29.30 54828.07 88888.00 2012-06-30 10:19:34.000 182 12212.38 -29.40 54828.10 88888.00 2012-06-30 10:19:34.125 182 12212.40 -29.43 54828.10 88888.00 2012-06-30 10:19:34.250 182 12212.40 -29.50 54828.07 88888.00 2012-06-30 10:19:34.375 182 12212.42 -29.55 54828.07 88888.00 2012-06-30 10:19:34.500 182 12212.45 -29.57 54828.05 88888.00 2012-06-30 10:19:34.625 182 12212.40 -29.62 54828.07 88888.00 2012-06-30 10:19:34.750 182 12212.42 -29.68 54828.07 88888.00 2012-06-30 10:19:34.875 182 12212.40 -29.70 54828.07 88888.00 2012-06-30 10:19:35.000 182 12212.45 -29.70 54828.10 88888.00 2012-06-30 10:19:35.125 182 12212.52 -29.73 54828.12 88888.00 2012-06-30 10:19:35.250 182 12212.52 -29.80 54828.12 88888.00 2012-06-30 10:19:35.375 182 12212.60 -29.82 54828.10 88888.00 2012-06-30 10:19:35.500 182 12212.58 -29.85 54828.10 88888.00 2012-06-30 10:19:35.625 182 12212.55 -29.82 54828.10 88888.00 2012-06-30 10:19:35.750 182 12212.55 -29.82 54828.12 88888.00 2012-06-30 10:19:35.875 182 12212.67 -29.82 54828.12 88888.00 2012-06-30 10:19:36.000 182 12212.77 -29.88 54828.10 88888.00 2012-06-30 10:19:36.125 182 12212.80 -29.88 54828.10 88888.00 2012-06-30 10:19:36.250 182 12212.77 -29.93 54828.12 88888.00 2012-06-30 10:19:36.375 182 12212.88 -29.90 54828.12 88888.00 2012-06-30 10:19:36.500 182 12212.92 -29.95 54828.10 88888.00 2012-06-30 10:19:36.625 182 12212.95 -29.98 54828.05 88888.00 2012-06-30 10:19:36.750 182 12213.02 -29.98 54828.07 88888.00 2012-06-30 10:19:36.875 182 12213.10 -30.05 54828.07 88888.00 2012-06-30 10:19:37.000 182 12213.15 -30.05 54828.07 88888.00 2012-06-30 10:19:37.125 182 12213.17 -30.02 54828.10 88888.00 2012-06-30 10:19:37.250 182 12213.25 -30.05 54828.07 88888.00 2012-06-30 10:19:37.375 182 12213.42 -30.02 54828.07 88888.00 2012-06-30 10:19:37.500 182 12213.52 -30.05 54828.05 88888.00 2012-06-30 10:19:37.625 182 12213.62 -30.07 54828.07 88888.00 2012-06-30 10:19:37.750 182 12213.67 -30.05 54828.07 88888.00 2012-06-30 10:19:37.875 182 12213.77 -30.02 54828.07 88888.00 2012-06-30 10:19:38.000 182 12213.80 -30.05 54828.05 88888.00 2012-06-30 10:19:38.125 182 12213.83 -30.05 54828.05 88888.00 2012-06-30 10:19:38.250 182 12213.90 -30.07 54828.03 88888.00 2012-06-30 10:19:38.375 182 12214.00 -30.02 54828.03 88888.00 2012-06-30 10:19:38.500 182 12214.08 -30.02 54828.03 88888.00 2012-06-30 10:19:38.625 182 12214.17 -30.05 54828.03 88888.00 2012-06-30 10:19:38.750 182 12214.25 -30.00 54828.03 88888.00 2012-06-30 10:19:38.875 182 12214.33 -30.00 54828.00 88888.00 2012-06-30 10:19:39.000 182 12214.38 -30.02 54828.03 88888.00 2012-06-30 10:19:39.125 182 12214.48 -30.02 54828.05 88888.00 2012-06-30 10:19:39.250 182 12214.60 -30.05 54828.05 88888.00 2012-06-30 10:19:39.375 182 12214.73 -30.05 54828.05 88888.00 2012-06-30 10:19:39.500 182 12214.80 -30.07 54828.05 88888.00 2012-06-30 10:19:39.625 182 12214.90 -30.15 54828.05 88888.00 2012-06-30 10:19:39.750 182 12215.05 -30.20 54828.05 88888.00 2012-06-30 10:19:39.875 182 12215.15 -30.25 54828.05 88888.00 2012-06-30 10:19:40.000 182 12215.20 -30.35 54828.07 88888.00 2012-06-30 10:19:40.125 182 12215.30 -30.40 54828.10 88888.00 2012-06-30 10:19:40.250 182 12215.45 -30.50 54828.12 88888.00 2012-06-30 10:19:40.375 182 12215.55 -30.60 54828.10 88888.00 2012-06-30 10:19:40.500 182 12215.58 -30.68 54828.10 88888.00 2012-06-30 10:19:40.625 182 12215.58 -30.73 54828.10 88888.00 2012-06-30 10:19:40.750 182 12215.60 -30.82 54828.10 88888.00 2012-06-30 10:19:40.875 182 12215.70 -30.90 54828.15 88888.00 2012-06-30 10:19:41.000 182 12215.83 -30.93 54828.18 88888.00 2012-06-30 10:19:41.125 182 12215.92 -31.00 54828.20 88888.00 2012-06-30 10:19:41.250 182 12215.90 -31.10 54828.22 88888.00 2012-06-30 10:19:41.375 182 12215.92 -31.12 54828.22 88888.00 2012-06-30 10:19:41.500 182 12215.92 -31.23 54828.22 88888.00 2012-06-30 10:19:41.625 182 12215.90 -31.25 54828.25 88888.00 2012-06-30 10:19:41.750 182 12215.92 -31.27 54828.25 88888.00 2012-06-30 10:19:41.875 182 12215.98 -31.35 54828.30 88888.00 2012-06-30 10:19:42.000 182 12215.98 -31.43 54828.32 88888.00 2012-06-30 10:19:42.125 182 12215.90 -31.45 54828.32 88888.00 2012-06-30 10:19:42.250 182 12215.88 -31.52 54828.32 88888.00 2012-06-30 10:19:42.375 182 12215.92 -31.55 54828.35 88888.00 2012-06-30 10:19:42.500 182 12215.95 -31.60 54828.32 88888.00 2012-06-30 10:19:42.625 182 12215.92 -31.70 54828.32 88888.00 2012-06-30 10:19:42.750 182 12215.85 -31.75 54828.35 88888.00 2012-06-30 10:19:42.875 182 12215.85 -31.82 54828.30 88888.00 2012-06-30 10:19:43.000 182 12215.83 -31.85 54828.30 88888.00 2012-06-30 10:19:43.125 182 12215.75 -31.88 54828.30 88888.00 2012-06-30 10:19:43.250 182 12215.67 -31.95 54828.30 88888.00 2012-06-30 10:19:43.375 182 12215.65 -31.98 54828.28 88888.00 2012-06-30 10:19:43.500 182 12215.62 -32.02 54828.28 88888.00 2012-06-30 10:19:43.625 182 12215.55 -32.10 54828.25 88888.00 2012-06-30 10:19:43.750 182 12215.50 -32.12 54828.22 88888.00 2012-06-30 10:19:43.875 182 12215.48 -32.20 54828.20 88888.00 2012-06-30 10:19:44.000 182 12215.52 -32.27 54828.20 88888.00 2012-06-30 10:19:44.125 182 12215.52 -32.35 54828.18 88888.00 2012-06-30 10:19:44.250 182 12215.48 -32.42 54828.15 88888.00 2012-06-30 10:19:44.375 182 12215.48 -32.52 54828.12 88888.00 2012-06-30 10:19:44.500 182 12215.52 -32.58 54828.10 88888.00 2012-06-30 10:19:44.625 182 12215.50 -32.60 54828.12 88888.00 2012-06-30 10:19:44.750 182 12215.42 -32.65 54828.10 88888.00 2012-06-30 10:19:44.875 182 12215.40 -32.70 54828.07 88888.00 2012-06-30 10:19:45.000 182 12215.38 -32.73 54828.03 88888.00 2012-06-30 10:19:45.125 182 12215.38 -32.73 54827.97 88888.00 2012-06-30 10:19:45.250 182 12215.30 -32.75 54827.95 88888.00 2012-06-30 10:19:45.375 182 12215.25 -32.73 54827.93 88888.00 2012-06-30 10:19:45.500 182 12215.20 -32.70 54827.93 88888.00 2012-06-30 10:19:45.625 182 12215.20 -32.67 54827.90 88888.00 2012-06-30 10:19:45.750 182 12215.15 -32.60 54827.90 88888.00 2012-06-30 10:19:45.875 182 12215.05 -32.52 54827.88 88888.00 2012-06-30 10:19:46.000 182 12214.92 -32.42 54827.85 88888.00 2012-06-30 10:19:46.125 182 12214.83 -32.35 54827.78 88888.00 2012-06-30 10:19:46.250 182 12214.73 -32.27 54827.72 88888.00 2012-06-30 10:19:46.375 182 12214.67 -32.17 54827.72 88888.00 2012-06-30 10:19:46.500 182 12214.55 -32.05 54827.70 88888.00 2012-06-30 10:19:46.625 182 12214.50 -32.00 54827.65 88888.00 2012-06-30 10:19:46.750 182 12214.52 -31.95 54827.57 88888.00 2012-06-30 10:19:46.875 182 12214.45 -31.90 54827.53 88888.00 2012-06-30 10:19:47.000 182 12214.45 -31.88 54827.47 88888.00 2012-06-30 10:19:47.125 182 12214.45 -31.88 54827.45 88888.00 2012-06-30 10:19:47.250 182 12214.38 -31.90 54827.38 88888.00 2012-06-30 10:19:47.375 182 12214.35 -31.90 54827.35 88888.00 2012-06-30 10:19:47.500 182 12214.38 -31.90 54827.30 88888.00 2012-06-30 10:19:47.625 182 12214.40 -31.90 54827.22 88888.00 2012-06-30 10:19:47.750 182 12214.38 -31.95 54827.18 88888.00 2012-06-30 10:19:47.875 182 12214.38 -32.00 54827.15 88888.00 2012-06-30 10:19:48.000 182 12214.40 -32.05 54827.10 88888.00 2012-06-30 10:19:48.125 182 12214.48 -32.17 54827.05 88888.00 2012-06-30 10:19:48.250 182 12214.58 -32.27 54826.97 88888.00 2012-06-30 10:19:48.375 182 12214.65 -32.33 54826.95 88888.00 2012-06-30 10:19:48.500 182 12214.67 -32.40 54826.90 88888.00 2012-06-30 10:19:48.625 182 12214.75 -32.42 54826.88 88888.00 2012-06-30 10:19:48.750 182 12214.83 -32.55 54826.82 88888.00 2012-06-30 10:19:48.875 182 12214.88 -32.70 54826.78 88888.00 2012-06-30 10:19:49.000 182 12214.95 -32.80 54826.70 88888.00 2012-06-30 10:19:49.125 182 12215.08 -32.88 54826.68 88888.00 2012-06-30 10:19:49.250 182 12215.12 -33.00 54826.60 88888.00 2012-06-30 10:19:49.375 182 12215.20 -33.02 54826.60 88888.00 2012-06-30 10:19:49.500 182 12215.20 -33.05 54826.57 88888.00 2012-06-30 10:19:49.625 182 12215.25 -33.05 54826.53 88888.00 2012-06-30 10:19:49.750 182 12215.25 -33.08 54826.53 88888.00 2012-06-30 10:19:49.875 182 12215.23 -33.05 54826.50 88888.00 2012-06-30 10:19:50.000 182 12215.25 -33.05 54826.47 88888.00 2012-06-30 10:19:50.125 182 12215.27 -33.00 54826.47 88888.00 2012-06-30 10:19:50.250 182 12215.33 -32.98 54826.45 88888.00 2012-06-30 10:19:50.375 182 12215.33 -32.95 54826.40 88888.00 2012-06-30 10:19:50.500 182 12215.33 -32.95 54826.38 88888.00 2012-06-30 10:19:50.625 182 12215.35 -32.95 54826.38 88888.00 2012-06-30 10:19:50.750 182 12215.42 -32.88 54826.35 88888.00 2012-06-30 10:19:50.875 182 12215.58 -32.85 54826.32 88888.00 2012-06-30 10:19:51.000 182 12215.62 -32.85 54826.30 88888.00 2012-06-30 10:19:51.125 182 12215.70 -32.80 54826.28 88888.00 2012-06-30 10:19:51.250 182 12215.70 -32.77 54826.30 88888.00 2012-06-30 10:19:51.375 182 12215.77 -32.77 54826.25 88888.00 2012-06-30 10:19:51.500 182 12215.90 -32.75 54826.25 88888.00 2012-06-30 10:19:51.625 182 12216.08 -32.75 54826.25 88888.00 2012-06-30 10:19:51.750 182 12216.15 -32.75 54826.25 88888.00 2012-06-30 10:19:51.875 182 12216.30 -32.75 54826.25 88888.00 2012-06-30 10:19:52.000 182 12216.38 -32.75 54826.20 88888.00 2012-06-30 10:19:52.125 182 12216.50 -32.77 54826.22 88888.00 2012-06-30 10:19:52.250 182 12216.58 -32.77 54826.22 88888.00 2012-06-30 10:19:52.375 182 12216.62 -32.75 54826.22 88888.00 2012-06-30 10:19:52.500 182 12216.67 -32.73 54826.25 88888.00 2012-06-30 10:19:52.625 182 12216.75 -32.73 54826.25 88888.00 2012-06-30 10:19:52.750 182 12216.80 -32.70 54826.25 88888.00 2012-06-30 10:19:52.875 182 12216.88 -32.67 54826.22 88888.00 2012-06-30 10:19:53.000 182 12216.98 -32.62 54826.25 88888.00 2012-06-30 10:19:53.125 182 12217.00 -32.65 54826.25 88888.00 2012-06-30 10:19:53.250 182 12217.05 -32.62 54826.25 88888.00 2012-06-30 10:19:53.375 182 12217.15 -32.70 54826.20 88888.00 2012-06-30 10:19:53.500 182 12217.30 -32.75 54826.20 88888.00 2012-06-30 10:19:53.625 182 12217.45 -32.75 54826.22 88888.00 2012-06-30 10:19:53.750 182 12217.55 -32.75 54826.22 88888.00 2012-06-30 10:19:53.875 182 12217.70 -32.77 54826.25 88888.00 2012-06-30 10:19:54.000 182 12217.83 -32.80 54826.25 88888.00 2012-06-30 10:19:54.125 182 12217.95 -32.80 54826.25 88888.00 2012-06-30 10:19:54.250 182 12218.02 -32.80 54826.22 88888.00 2012-06-30 10:19:54.375 182 12218.10 -32.80 54826.22 88888.00 2012-06-30 10:19:54.500 182 12218.20 -32.77 54826.22 88888.00 2012-06-30 10:19:54.625 182 12218.33 -32.80 54826.22 88888.00 2012-06-30 10:19:54.750 182 12218.40 -32.83 54826.20 88888.00 2012-06-30 10:19:54.875 182 12218.48 -32.83 54826.18 88888.00 2012-06-30 10:19:55.000 182 12218.55 -32.77 54826.15 88888.00 2012-06-30 10:19:55.125 182 12218.67 -32.75 54826.12 88888.00 2012-06-30 10:19:55.250 182 12218.65 -32.80 54826.15 88888.00 2012-06-30 10:19:55.375 182 12218.73 -32.80 54826.15 88888.00 2012-06-30 10:19:55.500 182 12218.83 -32.80 54826.12 88888.00 2012-06-30 10:19:55.625 182 12218.88 -32.80 54826.07 88888.00 2012-06-30 10:19:55.750 182 12218.92 -32.85 54826.07 88888.00 2012-06-30 10:19:55.875 182 12219.00 -32.90 54826.05 88888.00 2012-06-30 10:19:56.000 182 12219.12 -32.98 54826.03 88888.00 2012-06-30 10:19:56.125 182 12219.23 -33.08 54825.97 88888.00 2012-06-30 10:19:56.250 182 12219.23 -33.15 54825.95 88888.00 2012-06-30 10:19:56.375 182 12219.25 -33.20 54825.95 88888.00 2012-06-30 10:19:56.500 182 12219.30 -33.27 54825.93 88888.00 2012-06-30 10:19:56.625 182 12219.38 -33.35 54825.88 88888.00 2012-06-30 10:19:56.750 182 12219.45 -33.42 54825.82 88888.00 2012-06-30 10:19:56.875 182 12219.52 -33.48 54825.80 88888.00 2012-06-30 10:19:57.000 182 12219.60 -33.58 54825.80 88888.00 2012-06-30 10:19:57.125 182 12219.65 -33.67 54825.78 88888.00 2012-06-30 10:19:57.250 182 12219.67 -33.75 54825.78 88888.00 2012-06-30 10:19:57.375 182 12219.70 -33.85 54825.75 88888.00 2012-06-30 10:19:57.500 182 12219.77 -33.98 54825.72 88888.00 2012-06-30 10:19:57.625 182 12219.85 -34.10 54825.70 88888.00 2012-06-30 10:19:57.750 182 12219.85 -34.20 54825.65 88888.00 2012-06-30 10:19:57.875 182 12219.90 -34.30 54825.62 88888.00 2012-06-30 10:19:58.000 182 12220.00 -34.42 54825.60 88888.00 2012-06-30 10:19:58.125 182 12220.05 -34.60 54825.60 88888.00 2012-06-30 10:19:58.250 182 12220.02 -34.80 54825.55 88888.00 2012-06-30 10:19:58.375 182 12220.05 -34.90 54825.53 88888.00 2012-06-30 10:19:58.500 182 12220.10 -35.08 54825.50 88888.00 2012-06-30 10:19:58.625 182 12220.17 -35.27 54825.50 88888.00 2012-06-30 10:19:58.750 182 12220.30 -35.45 54825.47 88888.00 2012-06-30 10:19:58.875 182 12220.33 -35.62 54825.45 88888.00 2012-06-30 10:19:59.000 182 12220.30 -35.83 54825.43 88888.00 2012-06-30 10:19:59.125 182 12220.35 -36.02 54825.43 88888.00 2012-06-30 10:19:59.250 182 12220.30 -36.20 54825.43 88888.00 2012-06-30 10:19:59.375 182 12220.38 -36.35 54825.43 88888.00 2012-06-30 10:19:59.500 182 12220.40 -36.50 54825.40 88888.00 2012-06-30 10:19:59.625 182 12220.38 -36.60 54825.40 88888.00 2012-06-30 10:19:59.750 182 12220.38 -36.67 54825.40 88888.00 2012-06-30 10:19:59.875 182 12220.35 -36.73 54825.40 88888.00 2012-06-30 10:20:00.000 182 12220.27 -36.77 54825.40 88888.00 2012-06-30 10:20:00.125 182 12220.20 -36.80 54825.43 88888.00 2012-06-30 10:20:00.250 182 12220.10 -36.83 54825.45 88888.00 2012-06-30 10:20:00.375 182 12220.02 -36.83 54825.43 88888.00 2012-06-30 10:20:00.500 182 12219.92 -36.80 54825.43 88888.00 2012-06-30 10:20:00.625 182 12219.85 -36.77 54825.45 88888.00 2012-06-30 10:20:00.750 182 12219.73 -36.70 54825.43 88888.00 2012-06-30 10:20:00.875 182 12219.65 -36.70 54825.43 88888.00 2012-06-30 10:20:01.000 182 12219.55 -36.65 54825.40 88888.00 2012-06-30 10:20:01.125 182 12219.48 -36.62 54825.40 88888.00 2012-06-30 10:20:01.250 182 12219.38 -36.62 54825.38 88888.00 2012-06-30 10:20:01.375 182 12219.27 -36.60 54825.38 88888.00 2012-06-30 10:20:01.500 182 12219.20 -36.60 54825.35 88888.00 2012-06-30 10:20:01.625 182 12219.17 -36.58 54825.40 88888.00 2012-06-30 10:20:01.750 182 12219.05 -36.52 54825.40 88888.00 2012-06-30 10:20:01.875 182 12218.90 -36.52 54825.40 88888.00 2012-06-30 10:20:02.000 182 12218.77 -36.52 54825.43 88888.00 2012-06-30 10:20:02.125 182 12218.62 -36.55 54825.45 88888.00 2012-06-30 10:20:02.250 182 12218.52 -36.58 54825.43 88888.00 2012-06-30 10:20:02.375 182 12218.50 -36.55 54825.40 88888.00 2012-06-30 10:20:02.500 182 12218.48 -36.62 54825.38 88888.00 2012-06-30 10:20:02.625 182 12218.50 -36.67 54825.35 88888.00 2012-06-30 10:20:02.750 182 12218.50 -36.73 54825.32 88888.00 2012-06-30 10:20:02.875 182 12218.52 -36.80 54825.30 88888.00 2012-06-30 10:20:03.000 182 12218.52 -36.85 54825.32 88888.00 2012-06-30 10:20:03.125 182 12218.50 -36.88 54825.32 88888.00 2012-06-30 10:20:03.250 182 12218.50 -36.98 54825.28 88888.00 2012-06-30 10:20:03.375 182 12218.48 -37.05 54825.28 88888.00 2012-06-30 10:20:03.500 182 12218.58 -37.08 54825.28 88888.00 2012-06-30 10:20:03.625 182 12218.67 -37.10 54825.30 88888.00 2012-06-30 10:20:03.750 182 12218.75 -37.12 54825.28 88888.00 2012-06-30 10:20:03.875 182 12218.77 -37.17 54825.30 88888.00 2012-06-30 10:20:04.000 182 12218.80 -37.20 54825.30 88888.00 2012-06-30 10:20:04.125 182 12218.83 -37.23 54825.30 88888.00 2012-06-30 10:20:04.250 182 12218.80 -37.27 54825.32 88888.00 2012-06-30 10:20:04.375 182 12218.77 -37.30 54825.35 88888.00 2012-06-30 10:20:04.500 182 12218.77 -37.30 54825.38 88888.00 2012-06-30 10:20:04.625 182 12218.75 -37.27 54825.43 88888.00 2012-06-30 10:20:04.750 182 12218.75 -37.30 54825.50 88888.00 2012-06-30 10:20:04.875 182 12218.75 -37.33 54825.47 88888.00 2012-06-30 10:20:05.000 182 12218.80 -37.35 54825.47 88888.00 2012-06-30 10:20:05.125 182 12218.85 -37.35 54825.53 88888.00 2012-06-30 10:20:05.250 182 12218.77 -37.35 54825.55 88888.00 2012-06-30 10:20:05.375 182 12218.83 -37.35 54825.60 88888.00 2012-06-30 10:20:05.500 182 12218.83 -37.30 54825.60 88888.00 2012-06-30 10:20:05.625 182 12218.80 -37.27 54825.62 88888.00 2012-06-30 10:20:05.750 182 12218.70 -37.15 54825.68 88888.00 2012-06-30 10:20:05.875 182 12218.60 -37.08 54825.72 88888.00 2012-06-30 10:20:06.000 182 12218.55 -36.98 54825.75 88888.00 2012-06-30 10:20:06.125 182 12218.50 -36.83 54825.80 88888.00 2012-06-30 10:20:06.250 182 12218.40 -36.62 54825.88 88888.00 2012-06-30 10:20:06.375 182 12218.27 -36.50 54825.90 88888.00 2012-06-30 10:20:06.500 182 12218.05 -36.38 54825.93 88888.00 2012-06-30 10:20:06.625 182 12217.88 -36.25 54826.00 88888.00 2012-06-30 10:20:06.750 182 12217.75 -36.10 54826.05 88888.00 2012-06-30 10:20:06.875 182 12217.65 -36.00 54826.07 88888.00 2012-06-30 10:20:07.000 182 12217.58 -35.83 54826.12 88888.00 2012-06-30 10:20:07.125 182 12217.40 -35.70 54826.18 88888.00 2012-06-30 10:20:07.250 182 12217.17 -35.58 54826.22 88888.00 2012-06-30 10:20:07.375 182 12217.12 -35.40 54826.25 88888.00 2012-06-30 10:20:07.500 182 12217.05 -35.25 54826.30 88888.00 2012-06-30 10:20:07.625 182 12216.92 -35.17 54826.35 88888.00 2012-06-30 10:20:07.750 182 12216.83 -35.12 54826.40 88888.00 2012-06-30 10:20:07.875 182 12216.67 -35.08 54826.40 88888.00 2012-06-30 10:20:08.000 182 12216.58 -35.05 54826.47 88888.00 2012-06-30 10:20:08.125 182 12216.48 -35.02 54826.55 88888.00 2012-06-30 10:20:08.250 182 12216.35 -35.05 54826.60 88888.00 2012-06-30 10:20:08.375 182 12216.33 -35.05 54826.62 88888.00 2012-06-30 10:20:08.500 182 12216.27 -35.05 54826.70 88888.00 2012-06-30 10:20:08.625 182 12216.12 -35.10 54826.75 88888.00 2012-06-30 10:20:08.750 182 12216.05 -35.12 54826.78 88888.00 2012-06-30 10:20:08.875 182 12215.95 -35.12 54826.85 88888.00 2012-06-30 10:20:09.000 182 12215.90 -35.17 54826.88 88888.00 2012-06-30 10:20:09.125 182 12215.88 -35.20 54826.93 88888.00 2012-06-30 10:20:09.250 182 12215.77 -35.30 54826.95 88888.00 2012-06-30 10:20:09.375 182 12215.70 -35.35 54826.95 88888.00 2012-06-30 10:20:09.500 182 12215.65 -35.38 54827.03 88888.00 2012-06-30 10:20:09.625 182 12215.62 -35.38 54827.10 88888.00 2012-06-30 10:20:09.750 182 12215.60 -35.45 54827.10 88888.00 2012-06-30 10:20:09.875 182 12215.55 -35.55 54827.12 88888.00 2012-06-30 10:20:10.000 182 12215.60 -35.55 54827.15 88888.00 2012-06-30 10:20:10.125 182 12215.65 -35.52 54827.22 88888.00 2012-06-30 10:20:10.250 182 12215.65 -35.60 54827.28 88888.00 2012-06-30 10:20:10.375 182 12215.65 -35.55 54827.30 88888.00 2012-06-30 10:20:10.500 182 12215.73 -35.60 54827.30 88888.00 2012-06-30 10:20:10.625 182 12215.77 -35.60 54827.30 88888.00 2012-06-30 10:20:10.750 182 12215.80 -35.62 54827.35 88888.00 2012-06-30 10:20:10.875 182 12215.80 -35.62 54827.38 88888.00 2012-06-30 10:20:11.000 182 12215.77 -35.62 54827.40 88888.00 2012-06-30 10:20:11.125 182 12215.80 -35.67 54827.43 88888.00 2012-06-30 10:20:11.250 182 12215.95 -35.73 54827.45 88888.00 2012-06-30 10:20:11.375 182 12216.02 -35.77 54827.45 88888.00 2012-06-30 10:20:11.500 182 12216.08 -35.80 54827.47 88888.00 2012-06-30 10:20:11.625 182 12216.12 -35.85 54827.50 88888.00 2012-06-30 10:20:11.750 182 12216.20 -35.90 54827.50 88888.00 2012-06-30 10:20:11.875 182 12216.35 -35.92 54827.55 88888.00 2012-06-30 10:20:12.000 182 12216.45 -35.98 54827.60 88888.00 2012-06-30 10:20:12.125 182 12216.62 -36.02 54827.60 88888.00 2012-06-30 10:20:12.250 182 12216.73 -36.08 54827.60 88888.00 2012-06-30 10:20:12.375 182 12216.83 -36.10 54827.62 88888.00 2012-06-30 10:20:12.500 182 12216.92 -36.20 54827.62 88888.00 2012-06-30 10:20:12.625 182 12216.95 -36.27 54827.65 88888.00 2012-06-30 10:20:12.750 182 12217.08 -36.38 54827.65 88888.00 2012-06-30 10:20:12.875 182 12217.23 -36.48 54827.65 88888.00 2012-06-30 10:20:13.000 182 12217.35 -36.58 54827.65 88888.00 2012-06-30 10:20:13.125 182 12217.45 -36.70 54827.62 88888.00 2012-06-30 10:20:13.250 182 12217.48 -36.85 54827.65 88888.00 2012-06-30 10:20:13.375 182 12217.58 -36.98 54827.65 88888.00 2012-06-30 10:20:13.500 182 12217.77 -37.08 54827.65 88888.00 2012-06-30 10:20:13.625 182 12217.95 -37.23 54827.65 88888.00 2012-06-30 10:20:13.750 182 12218.08 -37.40 54827.65 88888.00 2012-06-30 10:20:13.875 182 12218.23 -37.52 54827.62 88888.00 2012-06-30 10:20:14.000 182 12218.42 -37.62 54827.60 88888.00 2012-06-30 10:20:14.125 182 12218.60 -37.73 54827.60 88888.00 2012-06-30 10:20:14.250 182 12218.77 -37.90 54827.60 88888.00 2012-06-30 10:20:14.375 182 12218.98 -37.95 54827.60 88888.00 2012-06-30 10:20:14.500 182 12219.10 -38.10 54827.60 88888.00 2012-06-30 10:20:14.625 182 12219.17 -38.23 54827.60 88888.00 2012-06-30 10:20:14.750 182 12219.33 -38.30 54827.57 88888.00 2012-06-30 10:20:14.875 182 12219.45 -38.42 54827.57 88888.00 2012-06-30 10:20:15.000 182 12219.55 -38.50 54827.55 88888.00 2012-06-30 10:20:15.125 182 12219.65 -38.65 54827.55 88888.00 2012-06-30 10:20:15.250 182 12219.80 -38.80 54827.53 88888.00 2012-06-30 10:20:15.375 182 12219.95 -38.90 54827.50 88888.00 2012-06-30 10:20:15.500 182 12220.08 -38.98 54827.53 88888.00 2012-06-30 10:20:15.625 182 12220.12 -39.05 54827.50 88888.00 2012-06-30 10:20:15.750 182 12220.20 -39.10 54827.53 88888.00 2012-06-30 10:20:15.875 182 12220.30 -39.12 54827.50 88888.00 2012-06-30 10:20:16.000 182 12220.33 -39.17 54827.50 88888.00 2012-06-30 10:20:16.125 182 12220.40 -39.20 54827.50 88888.00 2012-06-30 10:20:16.250 182 12220.40 -39.25 54827.50 88888.00 2012-06-30 10:20:16.375 182 12220.52 -39.27 54827.50 88888.00 2012-06-30 10:20:16.500 182 12220.60 -39.25 54827.47 88888.00 2012-06-30 10:20:16.625 182 12220.65 -39.25 54827.47 88888.00 2012-06-30 10:20:16.750 182 12220.73 -39.27 54827.45 88888.00 2012-06-30 10:20:16.875 182 12220.73 -39.27 54827.45 88888.00 2012-06-30 10:20:17.000 182 12220.75 -39.33 54827.45 88888.00 2012-06-30 10:20:17.125 182 12220.80 -39.35 54827.43 88888.00 2012-06-30 10:20:17.250 182 12220.85 -39.40 54827.38 88888.00 2012-06-30 10:20:17.375 182 12220.95 -39.40 54827.38 88888.00 2012-06-30 10:20:17.500 182 12220.98 -39.45 54827.38 88888.00 2012-06-30 10:20:17.625 182 12221.02 -39.50 54827.38 88888.00 2012-06-30 10:20:17.750 182 12221.08 -39.52 54827.38 88888.00 2012-06-30 10:20:17.875 182 12221.08 -39.48 54827.35 88888.00 2012-06-30 10:20:18.000 182 12221.10 -39.45 54827.35 88888.00 2012-06-30 10:20:18.125 182 12221.17 -39.38 54827.38 88888.00 2012-06-30 10:20:18.250 182 12221.17 -39.35 54827.38 88888.00 2012-06-30 10:20:18.375 182 12221.23 -39.30 54827.38 88888.00 2012-06-30 10:20:18.500 182 12221.23 -39.25 54827.38 88888.00 2012-06-30 10:20:18.625 182 12221.17 -39.20 54827.35 88888.00 2012-06-30 10:20:18.750 182 12221.17 -39.17 54827.35 88888.00 2012-06-30 10:20:18.875 182 12221.23 -39.10 54827.38 88888.00 2012-06-30 10:20:19.000 182 12221.17 -39.05 54827.35 88888.00 2012-06-30 10:20:19.125 182 12221.15 -39.02 54827.35 88888.00 2012-06-30 10:20:19.250 182 12221.12 -38.98 54827.32 88888.00 2012-06-30 10:20:19.375 182 12221.20 -38.92 54827.32 88888.00 2012-06-30 10:20:19.500 182 12221.23 -38.85 54827.32 88888.00 2012-06-30 10:20:19.625 182 12221.25 -38.80 54827.35 88888.00 2012-06-30 10:20:19.750 182 12221.25 -38.83 54827.35 88888.00 2012-06-30 10:20:19.875 182 12221.15 -38.75 54827.35 88888.00 2012-06-30 10:20:20.000 182 12221.17 -38.73 54827.35 88888.00 2012-06-30 10:20:20.125 182 12221.27 -38.75 54827.35 88888.00 2012-06-30 10:20:20.250 182 12221.25 -38.70 54827.32 88888.00 2012-06-30 10:20:20.375 182 12221.30 -38.62 54827.32 88888.00 2012-06-30 10:20:20.500 182 12221.50 -38.62 54827.30 88888.00 2012-06-30 10:20:20.625 182 12221.67 -38.58 54827.28 88888.00 2012-06-30 10:20:20.750 182 12221.83 -38.52 54827.28 88888.00 2012-06-30 10:20:20.875 182 12221.92 -38.52 54827.25 88888.00 2012-06-30 10:20:21.000 182 12222.10 -38.52 54827.22 88888.00 2012-06-30 10:20:21.125 182 12222.30 -38.48 54827.22 88888.00 2012-06-30 10:20:21.250 182 12222.55 -38.48 54827.22 88888.00 2012-06-30 10:20:21.375 182 12222.80 -38.42 54827.22 88888.00 2012-06-30 10:20:21.500 182 12222.95 -38.40 54827.22 88888.00 2012-06-30 10:20:21.625 182 12223.15 -38.45 54827.20 88888.00 2012-06-30 10:20:21.750 182 12223.42 -38.45 54827.15 88888.00 2012-06-30 10:20:21.875 182 12223.67 -38.45 54827.15 88888.00 2012-06-30 10:20:22.000 182 12223.85 -38.50 54827.15 88888.00 2012-06-30 10:20:22.125 182 12224.10 -38.50 54827.12 88888.00 2012-06-30 10:20:22.250 182 12224.30 -38.50 54827.12 88888.00 2012-06-30 10:20:22.375 182 12224.52 -38.48 54827.10 88888.00 2012-06-30 10:20:22.500 182 12224.80 -38.45 54827.10 88888.00 2012-06-30 10:20:22.625 182 12225.00 -38.48 54827.10 88888.00 2012-06-30 10:20:22.750 182 12225.20 -38.40 54827.10 88888.00 2012-06-30 10:20:22.875 182 12225.40 -38.38 54827.12 88888.00 2012-06-30 10:20:23.000 182 12225.60 -38.35 54827.12 88888.00 2012-06-30 10:20:23.125 182 12225.75 -38.33 54827.12 88888.00 2012-06-30 10:20:23.250 182 12225.98 -38.25 54827.15 88888.00 2012-06-30 10:20:23.375 182 12226.20 -38.20 54827.18 88888.00 2012-06-30 10:20:23.500 182 12226.33 -38.15 54827.15 88888.00 2012-06-30 10:20:23.625 182 12226.42 -38.10 54827.15 88888.00 2012-06-30 10:20:23.750 182 12226.52 -38.08 54827.18 88888.00 2012-06-30 10:20:23.875 182 12226.77 -38.00 54827.20 88888.00 2012-06-30 10:20:24.000 182 12226.92 -37.98 54827.22 88888.00 2012-06-30 10:20:24.125 182 12227.00 -37.92 54827.22 88888.00 2012-06-30 10:20:24.250 182 12227.17 -37.85 54827.28 88888.00 2012-06-30 10:20:24.375 182 12227.42 -37.80 54827.28 88888.00 2012-06-30 10:20:24.500 182 12227.52 -37.77 54827.28 88888.00 2012-06-30 10:20:24.625 182 12227.58 -37.77 54827.32 88888.00 2012-06-30 10:20:24.750 182 12227.65 -37.80 54827.32 88888.00 2012-06-30 10:20:24.875 182 12227.80 -37.83 54827.35 88888.00 2012-06-30 10:20:25.000 182 12227.92 -37.85 54827.35 88888.00 2012-06-30 10:20:25.125 182 12228.00 -37.88 54827.40 88888.00 2012-06-30 10:20:25.250 182 12228.12 -37.85 54827.43 88888.00 2012-06-30 10:20:25.375 182 12228.25 -37.90 54827.43 88888.00 2012-06-30 10:20:25.500 182 12228.38 -37.92 54827.43 88888.00 2012-06-30 10:20:25.625 182 12228.52 -37.95 54827.43 88888.00 2012-06-30 10:20:25.750 182 12228.65 -37.95 54827.45 88888.00 2012-06-30 10:20:25.875 182 12228.77 -37.98 54827.50 88888.00 2012-06-30 10:20:26.000 182 12228.90 -38.02 54827.47 88888.00 2012-06-30 10:20:26.125 182 12229.05 -38.08 54827.50 88888.00 2012-06-30 10:20:26.250 182 12229.23 -38.15 54827.47 88888.00 2012-06-30 10:20:26.375 182 12229.33 -38.15 54827.47 88888.00 2012-06-30 10:20:26.500 182 12229.38 -38.23 54827.50 88888.00 2012-06-30 10:20:26.625 182 12229.52 -38.25 54827.53 88888.00 2012-06-30 10:20:26.750 182 12229.70 -38.27 54827.53 88888.00 2012-06-30 10:20:26.875 182 12229.90 -38.35 54827.53 88888.00 2012-06-30 10:20:27.000 182 12230.00 -38.45 54827.53 88888.00 2012-06-30 10:20:27.125 182 12230.12 -38.58 54827.50 88888.00 2012-06-30 10:20:27.250 182 12230.33 -38.65 54827.55 88888.00 2012-06-30 10:20:27.375 182 12230.50 -38.73 54827.53 88888.00 2012-06-30 10:20:27.500 182 12230.70 -38.77 54827.55 88888.00 2012-06-30 10:20:27.625 182 12230.80 -38.80 54827.55 88888.00 2012-06-30 10:20:27.750 182 12230.90 -38.85 54827.57 88888.00 2012-06-30 10:20:27.875 182 12231.08 -38.88 54827.55 88888.00 2012-06-30 10:20:28.000 182 12231.15 -38.92 54827.53 88888.00 2012-06-30 10:20:28.125 182 12231.23 -38.95 54827.53 88888.00 2012-06-30 10:20:28.250 182 12231.35 -39.00 54827.53 88888.00 2012-06-30 10:20:28.375 182 12231.48 -39.05 54827.53 88888.00 2012-06-30 10:20:28.500 182 12231.58 -39.12 54827.53 88888.00 2012-06-30 10:20:28.625 182 12231.70 -39.10 54827.55 88888.00 2012-06-30 10:20:28.750 182 12231.80 -39.08 54827.53 88888.00 2012-06-30 10:20:28.875 182 12231.92 -39.02 54827.53 88888.00 2012-06-30 10:20:29.000 182 12232.02 -39.00 54827.53 88888.00 2012-06-30 10:20:29.125 182 12232.17 -38.90 54827.53 88888.00 2012-06-30 10:20:29.250 182 12232.33 -38.83 54827.53 88888.00 2012-06-30 10:20:29.375 182 12232.40 -38.67 54827.50 88888.00 2012-06-30 10:20:29.500 182 12232.52 -38.55 54827.53 88888.00 2012-06-30 10:20:29.625 182 12232.70 -38.38 54827.55 88888.00 2012-06-30 10:20:29.750 182 12232.77 -38.30 54827.53 88888.00 2012-06-30 10:20:29.875 182 12232.77 -38.17 54827.55 88888.00 2012-06-30 10:20:30.000 182 12232.80 -38.02 54827.53 88888.00 2012-06-30 10:20:30.125 182 12232.90 -37.88 54827.57 88888.00 2012-06-30 10:20:30.250 182 12233.00 -37.75 54827.60 88888.00 2012-06-30 10:20:30.375 182 12233.15 -37.65 54827.60 88888.00 2012-06-30 10:20:30.500 182 12233.27 -37.55 54827.60 88888.00 2012-06-30 10:20:30.625 182 12233.45 -37.45 54827.60 88888.00 2012-06-30 10:20:30.750 182 12233.60 -37.35 54827.62 88888.00 2012-06-30 10:20:30.875 182 12233.73 -37.25 54827.62 88888.00 2012-06-30 10:20:31.000 182 12233.83 -37.17 54827.65 88888.00 2012-06-30 10:20:31.125 182 12233.92 -37.15 54827.68 88888.00 2012-06-30 10:20:31.250 182 12234.00 -37.10 54827.65 88888.00 2012-06-30 10:20:31.375 182 12234.12 -37.05 54827.65 88888.00 2012-06-30 10:20:31.500 182 12234.25 -36.98 54827.62 88888.00 2012-06-30 10:20:31.625 182 12234.35 -36.90 54827.68 88888.00 2012-06-30 10:20:31.750 182 12234.50 -36.85 54827.72 88888.00 2012-06-30 10:20:31.875 182 12234.62 -36.85 54827.72 88888.00 2012-06-30 10:20:32.000 182 12234.80 -36.83 54827.75 88888.00 2012-06-30 10:20:32.125 182 12234.90 -36.83 54827.80 88888.00 2012-06-30 10:20:32.250 182 12235.00 -36.88 54827.80 88888.00 2012-06-30 10:20:32.375 182 12235.15 -36.85 54827.82 88888.00 2012-06-30 10:20:32.500 182 12235.25 -36.88 54827.80 88888.00 2012-06-30 10:20:32.625 182 12235.30 -36.90 54827.82 88888.00 2012-06-30 10:20:32.750 182 12235.48 -36.95 54827.85 88888.00 2012-06-30 10:20:32.875 182 12235.67 -36.95 54827.88 88888.00 2012-06-30 10:20:33.000 182 12235.85 -36.98 54827.88 88888.00 2012-06-30 10:20:33.125 182 12235.92 -36.98 54827.90 88888.00 2012-06-30 10:20:33.250 182 12235.90 -36.98 54827.93 88888.00 2012-06-30 10:20:33.375 182 12235.95 -37.00 54827.90 88888.00 2012-06-30 10:20:33.500 182 12236.02 -36.98 54827.93 88888.00 2012-06-30 10:20:33.625 182 12236.12 -36.98 54827.93 88888.00 2012-06-30 10:20:33.750 182 12236.20 -36.98 54827.93 88888.00 2012-06-30 10:20:33.875 182 12236.30 -36.98 54827.97 88888.00 2012-06-30 10:20:34.000 182 12236.38 -36.98 54827.97 88888.00 2012-06-30 10:20:34.125 182 12236.48 -37.00 54827.97 88888.00 2012-06-30 10:20:34.250 182 12236.52 -37.08 54827.95 88888.00 2012-06-30 10:20:34.375 182 12236.60 -37.02 54827.97 88888.00 2012-06-30 10:20:34.500 182 12236.65 -37.05 54827.95 88888.00 2012-06-30 10:20:34.625 182 12236.73 -37.05 54827.95 88888.00 2012-06-30 10:20:34.750 182 12236.77 -37.02 54827.95 88888.00 2012-06-30 10:20:34.875 182 12236.85 -37.10 54827.95 88888.00 2012-06-30 10:20:35.000 182 12237.08 -37.08 54827.90 88888.00 2012-06-30 10:20:35.125 182 12237.15 -37.12 54827.93 88888.00 2012-06-30 10:20:35.250 182 12237.17 -37.12 54827.93 88888.00 2012-06-30 10:20:35.375 182 12237.23 -37.17 54827.93 88888.00 2012-06-30 10:20:35.500 182 12237.27 -37.17 54827.88 88888.00 2012-06-30 10:20:35.625 182 12237.33 -37.17 54827.90 88888.00 2012-06-30 10:20:35.750 182 12237.35 -37.20 54827.90 88888.00 2012-06-30 10:20:35.875 182 12237.40 -37.23 54827.88 88888.00 2012-06-30 10:20:36.000 182 12237.42 -37.25 54827.85 88888.00 2012-06-30 10:20:36.125 182 12237.45 -37.25 54827.78 88888.00 2012-06-30 10:20:36.250 182 12237.62 -37.27 54827.78 88888.00 2012-06-30 10:20:36.375 182 12237.83 -37.23 54827.75 88888.00 2012-06-30 10:20:36.500 182 12237.90 -37.20 54827.75 88888.00 2012-06-30 10:20:36.625 182 12237.98 -37.20 54827.72 88888.00 2012-06-30 10:20:36.750 182 12238.05 -37.20 54827.68 88888.00 2012-06-30 10:20:36.875 182 12238.15 -37.20 54827.65 88888.00 2012-06-30 10:20:37.000 182 12238.23 -37.23 54827.60 88888.00 2012-06-30 10:20:37.125 182 12238.33 -37.17 54827.57 88888.00 2012-06-30 10:20:37.250 182 12238.42 -37.17 54827.60 88888.00 2012-06-30 10:20:37.375 182 12238.50 -37.15 54827.55 88888.00 2012-06-30 10:20:37.500 182 12238.50 -37.17 54827.50 88888.00 2012-06-30 10:20:37.625 182 12238.62 -37.17 54827.50 88888.00 2012-06-30 10:20:37.750 182 12238.73 -37.15 54827.45 88888.00 2012-06-30 10:20:37.875 182 12238.83 -37.17 54827.43 88888.00 2012-06-30 10:20:38.000 182 12238.88 -37.20 54827.38 88888.00 2012-06-30 10:20:38.125 182 12239.00 -37.23 54827.35 88888.00 2012-06-30 10:20:38.250 182 12239.10 -37.30 54827.30 88888.00 2012-06-30 10:20:38.375 182 12239.20 -37.30 54827.28 88888.00 2012-06-30 10:20:38.500 182 12239.35 -37.33 54827.25 88888.00 2012-06-30 10:20:38.625 182 12239.48 -37.35 54827.22 88888.00 2012-06-30 10:20:38.750 182 12239.50 -37.35 54827.25 88888.00 2012-06-30 10:20:38.875 182 12239.58 -37.33 54827.20 88888.00 2012-06-30 10:20:39.000 182 12239.67 -37.25 54827.15 88888.00 2012-06-30 10:20:39.125 182 12239.70 -37.23 54827.10 88888.00 2012-06-30 10:20:39.250 182 12239.70 -37.20 54827.07 88888.00 2012-06-30 10:20:39.375 182 12239.83 -37.15 54827.07 88888.00 2012-06-30 10:20:39.500 182 12239.95 -37.12 54827.03 88888.00 2012-06-30 10:20:39.625 182 12239.95 -37.08 54826.97 88888.00 2012-06-30 10:20:39.750 182 12240.00 -36.98 54826.95 88888.00 2012-06-30 10:20:39.875 182 12240.05 -36.88 54826.95 88888.00 2012-06-30 10:20:40.000 182 12240.08 -36.80 54826.90 88888.00 2012-06-30 10:20:40.125 182 12240.08 -36.75 54826.90 88888.00 2012-06-30 10:20:40.250 182 12239.98 -36.73 54826.88 88888.00 2012-06-30 10:20:40.375 182 12240.02 -36.62 54826.82 88888.00 2012-06-30 10:20:40.500 182 12240.08 -36.52 54826.80 88888.00 2012-06-30 10:20:40.625 182 12240.08 -36.48 54826.80 88888.00 2012-06-30 10:20:40.750 182 12240.10 -36.45 54826.75 88888.00 2012-06-30 10:20:40.875 182 12240.12 -36.42 54826.70 88888.00 2012-06-30 10:20:41.000 182 12240.08 -36.45 54826.68 88888.00 2012-06-30 10:20:41.125 182 12240.08 -36.48 54826.70 88888.00 2012-06-30 10:20:41.250 182 12240.15 -36.50 54826.62 88888.00 2012-06-30 10:20:41.375 182 12240.27 -36.48 54826.60 88888.00 2012-06-30 10:20:41.500 182 12240.27 -36.48 54826.57 88888.00 2012-06-30 10:20:41.625 182 12240.27 -36.45 54826.55 88888.00 2012-06-30 10:20:41.750 182 12240.38 -36.48 54826.50 88888.00 2012-06-30 10:20:41.875 182 12240.42 -36.52 54826.50 88888.00 2012-06-30 10:20:42.000 182 12240.48 -36.58 54826.47 88888.00 2012-06-30 10:20:42.125 182 12240.48 -36.52 54826.45 88888.00 2012-06-30 10:20:42.250 182 12240.45 -36.60 54826.45 88888.00 2012-06-30 10:20:42.375 182 12240.48 -36.62 54826.43 88888.00 2012-06-30 10:20:42.500 182 12240.50 -36.67 54826.40 88888.00 2012-06-30 10:20:42.625 182 12240.45 -36.70 54826.38 88888.00 2012-06-30 10:20:42.750 182 12240.42 -36.73 54826.38 88888.00 2012-06-30 10:20:42.875 182 12240.45 -36.75 54826.35 88888.00 2012-06-30 10:20:43.000 182 12240.38 -36.80 54826.35 88888.00 2012-06-30 10:20:43.125 182 12240.38 -36.83 54826.35 88888.00 2012-06-30 10:20:43.250 182 12240.30 -36.92 54826.32 88888.00 2012-06-30 10:20:43.375 182 12240.23 -36.95 54826.30 88888.00 2012-06-30 10:20:43.500 182 12240.17 -37.00 54826.28 88888.00 2012-06-30 10:20:43.625 182 12240.17 -37.00 54826.25 88888.00 2012-06-30 10:20:43.750 182 12240.15 -37.05 54826.20 88888.00 2012-06-30 10:20:43.875 182 12240.12 -37.10 54826.20 88888.00 2012-06-30 10:20:44.000 182 12240.08 -37.15 54826.18 88888.00 2012-06-30 10:20:44.125 182 12240.05 -37.20 54826.15 88888.00 2012-06-30 10:20:44.250 182 12239.98 -37.25 54826.12 88888.00 2012-06-30 10:20:44.375 182 12240.00 -37.30 54826.10 88888.00 2012-06-30 10:20:44.500 182 12239.98 -37.35 54826.10 88888.00 2012-06-30 10:20:44.625 182 12239.98 -37.42 54826.05 88888.00 2012-06-30 10:20:44.750 182 12239.98 -37.45 54826.03 88888.00 2012-06-30 10:20:44.875 182 12239.92 -37.50 54826.03 88888.00 2012-06-30 10:20:45.000 182 12239.80 -37.52 54826.00 88888.00 2012-06-30 10:20:45.125 182 12239.75 -37.60 54826.00 88888.00 2012-06-30 10:20:45.250 182 12239.77 -37.70 54825.95 88888.00 2012-06-30 10:20:45.375 182 12239.83 -37.75 54825.93 88888.00 2012-06-30 10:20:45.500 182 12239.90 -37.80 54825.93 88888.00 2012-06-30 10:20:45.625 182 12239.95 -37.90 54825.90 88888.00 2012-06-30 10:20:45.750 182 12239.98 -37.92 54825.88 88888.00 2012-06-30 10:20:45.875 182 12240.00 -37.95 54825.85 88888.00 2012-06-30 10:20:46.000 182 12240.02 -38.00 54825.82 88888.00 2012-06-30 10:20:46.125 182 12240.02 -38.08 54825.78 88888.00 2012-06-30 10:20:46.250 182 12239.98 -38.12 54825.75 88888.00 2012-06-30 10:20:46.375 182 12240.05 -38.12 54825.72 88888.00 2012-06-30 10:20:46.500 182 12240.15 -38.15 54825.70 88888.00 2012-06-30 10:20:46.625 182 12240.27 -38.12 54825.70 88888.00 2012-06-30 10:20:46.750 182 12240.33 -38.12 54825.65 88888.00 2012-06-30 10:20:46.875 182 12240.42 -38.10 54825.68 88888.00 2012-06-30 10:20:47.000 182 12240.50 -38.12 54825.62 88888.00 2012-06-30 10:20:47.125 182 12240.62 -38.05 54825.62 88888.00 2012-06-30 10:20:47.250 182 12240.65 -38.05 54825.60 88888.00 2012-06-30 10:20:47.375 182 12240.77 -38.00 54825.60 88888.00 2012-06-30 10:20:47.500 182 12240.85 -38.00 54825.57 88888.00 2012-06-30 10:20:47.625 182 12240.85 -37.92 54825.55 88888.00 2012-06-30 10:20:47.750 182 12240.90 -37.88 54825.55 88888.00 2012-06-30 10:20:47.875 182 12240.95 -37.83 54825.55 88888.00 2012-06-30 10:20:48.000 182 12240.95 -37.77 54825.55 88888.00 2012-06-30 10:20:48.125 182 12241.00 -37.70 54825.55 88888.00 2012-06-30 10:20:48.250 182 12241.08 -37.60 54825.57 88888.00 2012-06-30 10:20:48.375 182 12241.12 -37.52 54825.55 88888.00 2012-06-30 10:20:48.500 182 12241.10 -37.42 54825.57 88888.00 2012-06-30 10:20:48.625 182 12241.05 -37.35 54825.53 88888.00 2012-06-30 10:20:48.750 182 12241.02 -37.20 54825.53 88888.00 2012-06-30 10:20:48.875 182 12241.05 -37.08 54825.53 88888.00 2012-06-30 10:20:49.000 182 12241.05 -36.98 54825.55 88888.00 2012-06-30 10:20:49.125 182 12241.08 -36.85 54825.55 88888.00 2012-06-30 10:20:49.250 182 12241.08 -36.73 54825.57 88888.00 2012-06-30 10:20:49.375 182 12241.08 -36.65 54825.55 88888.00 2012-06-30 10:20:49.500 182 12241.02 -36.55 54825.55 88888.00 2012-06-30 10:20:49.625 182 12240.98 -36.48 54825.57 88888.00 2012-06-30 10:20:49.750 182 12240.92 -36.35 54825.57 88888.00 2012-06-30 10:20:49.875 182 12240.90 -36.23 54825.60 88888.00 2012-06-30 10:20:50.000 182 12240.92 -36.17 54825.60 88888.00 2012-06-30 10:20:50.125 182 12239.70 -38.42 54823.95 88888.00 2012-06-30 10:20:50.250 182 12239.70 -38.38 54823.95 88888.00 2012-06-30 10:20:50.375 182 12239.75 -38.30 54823.97 88888.00 2012-06-30 10:20:50.500 182 12239.73 -38.25 54823.95 88888.00 2012-06-30 10:20:50.625 182 12239.65 -38.15 54823.95 88888.00 2012-06-30 10:20:50.750 182 12239.60 -38.02 54823.93 88888.00 2012-06-30 10:20:50.875 182 12239.65 -37.95 54823.90 88888.00 2012-06-30 10:20:51.000 182 12239.67 -37.90 54823.93 88888.00 2012-06-30 10:20:51.125 182 12240.90 -35.42 54825.60 88888.00 2012-06-30 10:20:51.250 182 12240.92 -35.35 54825.60 88888.00 2012-06-30 10:20:51.375 182 12240.98 -35.25 54825.57 88888.00 2012-06-30 10:20:51.500 182 12240.95 -35.12 54825.57 88888.00 2012-06-30 10:20:51.625 182 12240.95 -34.98 54825.60 88888.00 2012-06-30 10:20:51.750 182 12240.98 -34.95 54825.55 88888.00 2012-06-30 10:20:51.875 182 12241.08 -34.90 54825.55 88888.00 2012-06-30 10:20:52.000 182 12241.17 -34.83 54825.57 88888.00 2012-06-30 10:20:52.125 182 12241.17 -34.77 54825.53 88888.00 2012-06-30 10:20:52.250 182 12241.15 -34.75 54825.53 88888.00 2012-06-30 10:20:52.375 182 12241.12 -34.67 54825.53 88888.00 2012-06-30 10:20:52.500 182 12241.10 -34.65 54825.50 88888.00 2012-06-30 10:20:52.625 182 12241.15 -34.55 54825.47 88888.00 2012-06-30 10:20:52.750 182 12241.20 -34.50 54825.45 88888.00 2012-06-30 10:20:52.875 182 12241.20 -34.42 54825.45 88888.00 2012-06-30 10:20:53.000 182 12241.23 -34.38 54825.45 88888.00 2012-06-30 10:20:53.125 182 12241.20 -34.33 54825.45 88888.00 2012-06-30 10:20:53.250 182 12241.10 -34.25 54825.50 88888.00 2012-06-30 10:20:53.375 182 12241.02 -34.20 54825.47 88888.00 2012-06-30 10:20:53.500 182 12240.98 -34.17 54825.47 88888.00 2012-06-30 10:20:53.625 182 12240.98 -34.08 54825.50 88888.00 2012-06-30 10:20:53.750 182 12240.85 -34.00 54825.50 88888.00 2012-06-30 10:20:53.875 182 12240.73 -33.95 54825.45 88888.00 2012-06-30 10:20:54.000 182 12240.62 -33.90 54825.43 88888.00 2012-06-30 10:20:54.125 182 12240.62 -33.80 54825.45 88888.00 2012-06-30 10:20:54.250 182 12240.52 -33.77 54825.45 88888.00 2012-06-30 10:20:54.375 182 12240.45 -33.67 54825.43 88888.00 2012-06-30 10:20:54.500 182 12240.33 -33.62 54825.45 88888.00 2012-06-30 10:20:54.625 182 12240.27 -33.60 54825.45 88888.00 2012-06-30 10:20:54.750 182 12240.20 -33.60 54825.45 88888.00 2012-06-30 10:20:54.875 182 12240.02 -33.55 54825.45 88888.00 2012-06-30 10:20:55.000 182 12239.85 -33.48 54825.43 88888.00 2012-06-30 10:20:55.125 182 12239.80 -33.42 54825.45 88888.00 2012-06-30 10:20:55.250 182 12239.75 -33.35 54825.47 88888.00 2012-06-30 10:20:55.375 182 12239.62 -33.30 54825.45 88888.00 2012-06-30 10:20:55.500 182 12239.58 -33.25 54825.45 88888.00 2012-06-30 10:20:55.625 182 12239.55 -33.23 54825.47 88888.00 2012-06-30 10:20:55.750 182 12239.48 -33.15 54825.45 88888.00 2012-06-30 10:20:55.875 182 12239.35 -33.10 54825.45 88888.00 2012-06-30 10:20:56.000 182 12239.20 -33.00 54825.43 88888.00 2012-06-30 10:20:56.125 182 12239.15 -32.98 54825.43 88888.00 2012-06-30 10:20:56.250 182 12239.10 -32.98 54825.43 88888.00 2012-06-30 10:20:56.375 182 12239.12 -32.92 54825.43 88888.00 2012-06-30 10:20:56.500 182 12239.08 -32.88 54825.43 88888.00 2012-06-30 10:20:56.625 182 12238.98 -32.83 54825.43 88888.00 2012-06-30 10:20:56.750 182 12238.95 -32.83 54825.40 88888.00 2012-06-30 10:20:56.875 182 12238.95 -32.83 54825.40 88888.00 2012-06-30 10:20:57.000 182 12238.98 -32.83 54825.38 88888.00 2012-06-30 10:20:57.125 182 12239.00 -32.80 54825.35 88888.00 2012-06-30 10:20:57.250 182 12238.98 -32.83 54825.35 88888.00 2012-06-30 10:20:57.375 182 12239.00 -32.80 54825.35 88888.00 2012-06-30 10:20:57.500 182 12239.00 -32.80 54825.32 88888.00 2012-06-30 10:20:57.625 182 12239.08 -32.80 54825.28 88888.00 2012-06-30 10:20:57.750 182 12239.10 -32.83 54825.28 88888.00 2012-06-30 10:20:57.875 182 12239.15 -32.83 54825.22 88888.00 2012-06-30 10:20:58.000 182 12239.20 -32.83 54825.20 88888.00 2012-06-30 10:20:58.125 182 12239.30 -32.80 54825.22 88888.00 2012-06-30 10:20:58.250 182 12239.30 -32.83 54825.20 88888.00 2012-06-30 10:20:58.375 182 12239.40 -32.77 54825.20 88888.00 2012-06-30 10:20:58.500 182 12239.55 -32.73 54825.18 88888.00 2012-06-30 10:20:58.625 182 12239.60 -32.70 54825.12 88888.00 2012-06-30 10:20:58.750 182 12239.62 -32.67 54825.12 88888.00 2012-06-30 10:20:58.875 182 12239.67 -32.62 54825.07 88888.00 2012-06-30 10:20:59.000 182 12239.73 -32.52 54825.07 88888.00 2012-06-30 10:20:59.125 182 12239.90 -32.40 54825.05 88888.00 2012-06-30 10:20:59.250 182 12239.98 -32.27 54825.07 88888.00 2012-06-30 10:20:59.375 182 12240.00 -32.20 54825.03 88888.00 2012-06-30 10:20:59.500 182 12240.02 -32.08 54825.00 88888.00 2012-06-30 10:20:59.625 182 12240.05 -31.95 54824.97 88888.00 2012-06-30 10:20:59.750 182 12240.05 -31.85 54824.97 88888.00 2012-06-30 10:20:59.875 182 12240.08 -31.75 54824.93 88888.00 2012-06-30 10:21:00.000 182 12240.15 -31.62 54824.93 88888.00 2012-06-30 10:21:00.125 182 12240.15 -31.52 54824.90 88888.00 2012-06-30 10:21:00.250 182 12240.05 -31.43 54824.90 88888.00 2012-06-30 10:21:00.375 182 12240.02 -31.32 54824.82 88888.00 2012-06-30 10:21:00.500 182 12239.98 -31.23 54824.82 88888.00 2012-06-30 10:21:00.625 182 12239.95 -31.12 54824.82 88888.00 2012-06-30 10:21:00.750 182 12239.98 -31.05 54824.82 88888.00 2012-06-30 10:21:00.875 182 12239.92 -30.95 54824.82 88888.00 2012-06-30 10:21:01.000 182 12239.85 -30.82 54824.82 88888.00 2012-06-30 10:21:01.125 182 12239.75 -30.75 54824.82 88888.00 2012-06-30 10:21:01.250 182 12239.65 -30.68 54824.80 88888.00 2012-06-30 10:21:01.375 182 12239.55 -30.60 54824.75 88888.00 2012-06-30 10:21:01.500 182 12239.48 -30.55 54824.78 88888.00 2012-06-30 10:21:01.625 182 12239.40 -30.48 54824.75 88888.00 2012-06-30 10:21:01.750 182 12239.35 -30.40 54824.75 88888.00 2012-06-30 10:21:01.875 182 12239.27 -30.35 54824.70 88888.00 2012-06-30 10:21:02.000 182 12239.20 -30.30 54824.68 88888.00 2012-06-30 10:21:02.125 182 12239.15 -30.23 54824.65 88888.00 2012-06-30 10:21:02.250 182 12238.98 -30.12 54824.62 88888.00 2012-06-30 10:21:02.375 182 12238.95 -30.00 54824.60 88888.00 2012-06-30 10:21:02.500 182 12238.98 -29.90 54824.60 88888.00 2012-06-30 10:21:02.625 182 12239.00 -29.80 54824.55 88888.00 2012-06-30 10:21:02.750 182 12238.98 -29.73 54824.55 88888.00 2012-06-30 10:21:02.875 182 12238.90 -29.60 54824.53 88888.00 2012-06-30 10:21:03.000 182 12238.88 -29.52 54824.47 88888.00 2012-06-30 10:21:03.125 182 12238.88 -29.48 54824.45 88888.00 2012-06-30 10:21:03.250 182 12238.75 -29.38 54824.43 88888.00 2012-06-30 10:21:03.375 182 12238.67 -29.30 54824.40 88888.00 2012-06-30 10:21:03.500 182 12238.77 -29.18 54824.35 88888.00 2012-06-30 10:21:03.625 182 12238.85 -29.02 54824.32 88888.00 2012-06-30 10:21:03.750 182 12238.77 -28.95 54824.30 88888.00 2012-06-30 10:21:03.875 182 12238.70 -28.82 54824.25 88888.00 2012-06-30 10:21:04.000 182 12238.75 -28.75 54824.22 88888.00 2012-06-30 10:21:04.125 182 12238.73 -28.62 54824.20 88888.00 2012-06-30 10:21:04.250 182 12238.65 -28.60 54824.12 88888.00 2012-06-30 10:21:04.375 182 12238.65 -28.52 54824.07 88888.00 2012-06-30 10:21:04.500 182 12238.67 -28.40 54824.05 88888.00 2012-06-30 10:21:04.625 182 12238.73 -28.27 54824.03 88888.00 2012-06-30 10:21:04.750 182 12238.67 -28.20 54824.00 88888.00 2012-06-30 10:21:04.875 182 12238.67 -28.10 54823.95 88888.00 2012-06-30 10:21:05.000 182 12238.67 -27.98 54823.88 88888.00 2012-06-30 10:21:05.125 182 12238.73 -27.88 54823.85 88888.00 2012-06-30 10:21:05.250 182 12238.77 -27.77 54823.78 88888.00 2012-06-30 10:21:05.375 182 12238.90 -27.65 54823.72 88888.00 2012-06-30 10:21:05.500 182 12238.98 -27.55 54823.68 88888.00 2012-06-30 10:21:05.625 182 12239.02 -27.45 54823.62 88888.00 2012-06-30 10:21:05.750 182 12239.02 -27.32 54823.55 88888.00 2012-06-30 10:21:05.875 182 12238.95 -27.20 54823.53 88888.00 2012-06-30 10:21:06.000 182 12238.98 -27.07 54823.47 88888.00 2012-06-30 10:21:06.125 182 12239.05 -26.93 54823.43 88888.00 2012-06-30 10:21:06.250 182 12239.05 -26.80 54823.35 88888.00 2012-06-30 10:21:06.375 182 12239.10 -26.68 54823.30 88888.00 2012-06-30 10:21:06.500 182 12239.15 -26.55 54823.22 88888.00 2012-06-30 10:21:06.625 182 12239.20 -26.45 54823.20 88888.00 2012-06-30 10:21:06.750 182 12239.25 -26.30 54823.15 88888.00 2012-06-30 10:21:06.875 182 12239.25 -26.10 54823.10 88888.00 2012-06-30 10:21:07.000 182 12239.25 -25.95 54823.03 88888.00 2012-06-30 10:21:07.125 182 12239.30 -25.85 54822.95 88888.00 2012-06-30 10:21:07.250 182 12239.30 -25.70 54822.90 88888.00 2012-06-30 10:21:07.375 182 12239.35 -25.55 54822.85 88888.00 2012-06-30 10:21:07.500 182 12239.40 -25.40 54822.78 88888.00 2012-06-30 10:21:07.625 182 12239.42 -25.25 54822.72 88888.00 2012-06-30 10:21:07.750 182 12239.42 -25.07 54822.68 88888.00 2012-06-30 10:21:07.875 182 12239.40 -24.90 54822.62 88888.00 2012-06-30 10:21:08.000 182 12239.40 -24.77 54822.57 88888.00 2012-06-30 10:21:08.125 182 12239.38 -24.65 54822.50 88888.00 2012-06-30 10:21:08.250 182 12239.35 -24.48 54822.43 88888.00 2012-06-30 10:21:08.375 182 12239.42 -24.35 54822.40 88888.00 2012-06-30 10:21:08.500 182 12239.42 -24.18 54822.38 88888.00 2012-06-30 10:21:08.625 182 12239.40 -24.02 54822.32 88888.00 2012-06-30 10:21:08.750 182 12239.42 -23.90 54822.22 88888.00 2012-06-30 10:21:08.875 182 12239.42 -23.77 54822.15 88888.00 2012-06-30 10:21:09.000 182 12239.38 -23.65 54822.07 88888.00 2012-06-30 10:21:09.125 182 12239.40 -23.52 54821.97 88888.00 2012-06-30 10:21:09.250 182 12239.42 -23.32 54821.97 88888.00 2012-06-30 10:21:09.375 182 12239.42 -23.18 54821.90 88888.00 2012-06-30 10:21:09.500 182 12239.45 -23.05 54821.82 88888.00 2012-06-30 10:21:09.625 182 12239.45 -22.93 54821.75 88888.00 2012-06-30 10:21:09.750 182 12239.50 -22.77 54821.68 88888.00 2012-06-30 10:21:09.875 182 12239.45 -22.68 54821.62 88888.00 2012-06-30 10:21:10.000 182 12239.38 -22.57 54821.57 88888.00 2012-06-30 10:21:10.125 182 12239.35 -22.43 54821.53 88888.00 2012-06-30 10:21:10.250 182 12239.35 -22.32 54821.47 88888.00 2012-06-30 10:21:10.375 182 12239.42 -22.15 54821.43 88888.00 2012-06-30 10:21:10.500 182 12239.40 -22.02 54821.38 88888.00 2012-06-30 10:21:10.625 182 12239.33 -21.90 54821.32 88888.00 2012-06-30 10:21:10.750 182 12239.25 -21.75 54821.28 88888.00 2012-06-30 10:21:10.875 182 12239.25 -21.68 54821.20 88888.00 2012-06-30 10:21:11.000 182 12239.30 -21.57 54821.10 88888.00 2012-06-30 10:21:11.125 182 12239.35 -21.48 54821.03 88888.00 2012-06-30 10:21:11.250 182 12239.35 -21.40 54820.95 88888.00 2012-06-30 10:21:11.375 182 12239.42 -21.27 54820.85 88888.00 2012-06-30 10:21:11.500 182 12239.45 -21.18 54820.78 88888.00 2012-06-30 10:21:11.625 182 12239.48 -21.05 54820.72 88888.00 2012-06-30 10:21:11.750 182 12239.48 -20.98 54820.68 88888.00 2012-06-30 10:21:11.875 182 12239.50 -20.90 54820.57 88888.00 2012-06-30 10:21:12.000 182 12239.62 -20.80 54820.53 88888.00 2012-06-30 10:21:12.125 182 12239.77 -20.73 54820.45 88888.00 2012-06-30 10:21:12.250 182 12239.88 -20.65 54820.32 88888.00 2012-06-30 10:21:12.375 182 12239.95 -20.57 54820.28 88888.00 2012-06-30 10:21:12.500 182 12240.02 -20.50 54820.18 88888.00 2012-06-30 10:21:12.625 182 12240.15 -20.40 54820.10 88888.00 2012-06-30 10:21:12.750 182 12240.27 -20.32 54820.05 88888.00 2012-06-30 10:21:12.875 182 12240.33 -20.25 54819.97 88888.00 2012-06-30 10:21:13.000 182 12240.38 -20.20 54819.85 88888.00 2012-06-30 10:21:13.125 182 12240.48 -20.12 54819.80 88888.00 2012-06-30 10:21:13.250 182 12240.60 -20.00 54819.70 88888.00 2012-06-30 10:21:13.375 182 12240.75 -19.93 54819.65 88888.00 2012-06-30 10:21:13.500 182 12240.83 -19.85 54819.57 88888.00 2012-06-30 10:21:13.625 182 12240.95 -19.73 54819.47 88888.00 2012-06-30 10:21:13.750 182 12241.10 -19.65 54819.40 88888.00 2012-06-30 10:21:13.875 182 12241.20 -19.55 54819.32 88888.00 2012-06-30 10:21:14.000 182 12241.27 -19.45 54819.22 88888.00 2012-06-30 10:21:14.125 182 12241.38 -19.43 54819.20 88888.00 2012-06-30 10:21:14.250 182 12241.48 -19.30 54819.10 88888.00 2012-06-30 10:21:14.375 182 12241.62 -19.23 54818.97 88888.00 2012-06-30 10:21:14.500 182 12241.70 -19.12 54818.88 88888.00 2012-06-30 10:21:14.625 182 12241.88 -19.00 54818.82 88888.00 2012-06-30 10:21:14.750 182 12242.08 -18.95 54818.75 88888.00 2012-06-30 10:21:14.875 182 12242.17 -18.88 54818.68 88888.00 2012-06-30 10:21:15.000 182 12242.30 -18.80 54818.55 88888.00 2012-06-30 10:21:15.125 182 12242.42 -18.75 54818.45 88888.00 2012-06-30 10:21:15.250 182 12242.60 -18.65 54818.38 88888.00 2012-06-30 10:21:15.375 182 12242.83 -18.62 54818.30 88888.00 2012-06-30 10:21:15.500 182 12242.92 -18.60 54818.22 88888.00 2012-06-30 10:21:15.625 182 12243.08 -18.57 54818.12 88888.00 2012-06-30 10:21:15.750 182 12243.17 -18.55 54818.00 88888.00 2012-06-30 10:21:15.875 182 12243.35 -18.45 54817.90 88888.00 2012-06-30 10:21:16.000 182 12243.52 -18.43 54817.80 88888.00 2012-06-30 10:21:16.125 182 12243.65 -18.35 54817.72 88888.00 2012-06-30 10:21:16.250 182 12243.85 -18.30 54817.65 88888.00 2012-06-30 10:21:16.375 182 12244.08 -18.25 54817.55 88888.00 2012-06-30 10:21:16.500 182 12244.23 -18.18 54817.45 88888.00 2012-06-30 10:21:16.625 182 12244.42 -18.12 54817.40 88888.00 2012-06-30 10:21:16.750 182 12244.65 -18.05 54817.28 88888.00 2012-06-30 10:21:16.875 182 12244.80 -18.00 54817.15 88888.00 2012-06-30 10:21:17.000 182 12244.95 -17.95 54817.03 88888.00 2012-06-30 10:21:17.125 182 12245.15 -17.85 54816.97 88888.00 2012-06-30 10:21:17.250 182 12245.33 -17.73 54816.90 88888.00 2012-06-30 10:21:17.375 182 12245.55 -17.60 54816.82 88888.00 2012-06-30 10:21:17.500 182 12245.73 -17.50 54816.72 88888.00 2012-06-30 10:21:17.625 182 12245.80 -17.43 54816.57 88888.00 2012-06-30 10:21:17.750 182 12245.83 -17.40 54816.50 88888.00 2012-06-30 10:21:17.875 182 12245.98 -17.27 54816.43 88888.00 2012-06-30 10:21:18.000 182 12246.15 -17.20 54816.30 88888.00 2012-06-30 10:21:18.125 182 12246.33 -17.12 54816.22 88888.00 2012-06-30 10:21:18.250 182 12246.48 -17.02 54816.15 88888.00 2012-06-30 10:21:18.375 182 12246.60 -16.98 54816.05 88888.00 2012-06-30 10:21:18.500 182 12246.73 -16.93 54815.95 88888.00 2012-06-30 10:21:18.625 182 12246.88 -16.88 54815.82 88888.00 2012-06-30 10:21:18.750 182 12247.08 -16.82 54815.75 88888.00 2012-06-30 10:21:18.875 182 12247.27 -16.75 54815.65 88888.00 2012-06-30 10:21:19.000 182 12247.42 -16.70 54815.57 88888.00 2012-06-30 10:21:19.125 182 12247.60 -16.68 54815.43 88888.00 2012-06-30 10:21:19.250 182 12247.77 -16.68 54815.30 88888.00 2012-06-30 10:21:19.375 182 12248.02 -16.62 54815.22 88888.00 2012-06-30 10:21:19.500 182 12248.20 -16.60 54815.12 88888.00 2012-06-30 10:21:19.625 182 12248.40 -16.57 54815.05 88888.00 2012-06-30 10:21:19.750 182 12248.60 -16.62 54814.97 88888.00 2012-06-30 10:21:19.875 182 12248.77 -16.70 54814.85 88888.00 2012-06-30 10:21:20.000 182 12248.95 -16.70 54814.75 88888.00 2012-06-30 10:21:20.125 182 12249.12 -16.73 54814.65 88888.00 2012-06-30 10:21:20.250 182 12249.30 -16.77 54814.53 88888.00 2012-06-30 10:21:20.375 182 12249.42 -16.80 54814.45 88888.00 2012-06-30 10:21:20.500 182 12249.55 -16.85 54814.38 88888.00 2012-06-30 10:21:20.625 182 12249.67 -16.88 54814.30 88888.00 2012-06-30 10:21:20.750 182 12249.80 -16.95 54814.20 88888.00 2012-06-30 10:21:20.875 182 12249.95 -17.05 54814.12 88888.00 2012-06-30 10:21:21.000 182 12250.12 -17.15 54814.00 88888.00 2012-06-30 10:21:21.125 182 12250.30 -17.25 54813.93 88888.00 2012-06-30 10:21:21.250 182 12250.40 -17.40 54813.85 88888.00 2012-06-30 10:21:21.375 182 12250.52 -17.45 54813.80 88888.00 2012-06-30 10:21:21.500 182 12250.65 -17.50 54813.72 88888.00 2012-06-30 10:21:21.625 182 12250.73 -17.60 54813.60 88888.00 2012-06-30 10:21:21.750 182 12250.88 -17.68 54813.55 88888.00 2012-06-30 10:21:21.875 182 12251.05 -17.77 54813.50 88888.00 2012-06-30 10:21:22.000 182 12251.12 -17.88 54813.40 88888.00 2012-06-30 10:21:22.125 182 12251.17 -17.98 54813.32 88888.00 2012-06-30 10:21:22.250 182 12251.27 -18.02 54813.22 88888.00 2012-06-30 10:21:22.375 182 12251.30 -18.07 54813.18 88888.00 2012-06-30 10:21:22.500 182 12251.40 -18.12 54813.10 88888.00 2012-06-30 10:21:22.625 182 12251.58 -18.15 54813.00 88888.00 2012-06-30 10:21:22.750 182 12251.67 -18.12 54812.95 88888.00 2012-06-30 10:21:22.875 182 12251.67 -18.07 54812.90 88888.00 2012-06-30 10:21:23.000 182 12251.73 -18.05 54812.85 88888.00 2012-06-30 10:21:23.125 182 12251.77 -18.05 54812.80 88888.00 2012-06-30 10:21:23.250 182 12251.83 -18.05 54812.70 88888.00 2012-06-30 10:21:23.375 182 12251.92 -18.00 54812.65 88888.00 2012-06-30 10:21:23.500 182 12251.90 -17.93 54812.55 88888.00 2012-06-30 10:21:23.625 182 12251.95 -17.90 54812.47 88888.00 2012-06-30 10:21:23.750 182 12252.00 -17.82 54812.43 88888.00 2012-06-30 10:21:23.875 182 12252.02 -17.75 54812.32 88888.00 2012-06-30 10:21:24.000 182 12252.05 -17.70 54812.30 88888.00 2012-06-30 10:21:24.125 182 12252.08 -17.65 54812.25 88888.00 2012-06-30 10:21:24.250 182 12252.12 -17.62 54812.18 88888.00 2012-06-30 10:21:24.375 182 12252.10 -17.55 54812.12 88888.00 2012-06-30 10:21:24.500 182 12252.10 -17.50 54812.10 88888.00 2012-06-30 10:21:24.625 182 12252.17 -17.45 54812.07 88888.00 2012-06-30 10:21:24.750 182 12252.25 -17.40 54812.00 88888.00 2012-06-30 10:21:24.875 182 12252.25 -17.38 54811.93 88888.00 2012-06-30 10:21:25.000 182 12252.20 -17.32 54811.85 88888.00 2012-06-30 10:21:25.125 182 12252.17 -17.25 54811.80 88888.00 2012-06-30 10:21:25.250 182 12252.15 -17.18 54811.75 88888.00 2012-06-30 10:21:25.375 182 12252.15 -17.12 54811.68 88888.00 2012-06-30 10:21:25.500 182 12252.12 -17.07 54811.65 88888.00 2012-06-30 10:21:25.625 182 12252.17 -16.98 54811.62 88888.00 2012-06-30 10:21:25.750 182 12252.15 -16.90 54811.57 88888.00 2012-06-30 10:21:25.875 182 12252.02 -16.80 54811.53 88888.00 2012-06-30 10:21:26.000 182 12251.98 -16.70 54811.47 88888.00 2012-06-30 10:21:26.125 182 12251.98 -16.65 54811.43 88888.00 2012-06-30 10:21:26.250 182 12251.90 -16.50 54811.45 88888.00 2012-06-30 10:21:26.375 182 12251.88 -16.43 54811.40 88888.00 2012-06-30 10:21:26.500 182 12251.83 -16.40 54811.30 88888.00 2012-06-30 10:21:26.625 182 12251.83 -16.30 54811.25 88888.00 2012-06-30 10:21:26.750 182 12251.88 -16.18 54811.25 88888.00 2012-06-30 10:21:26.875 182 12251.88 -16.10 54811.20 88888.00 2012-06-30 10:21:27.000 182 12251.85 -16.00 54811.10 88888.00 2012-06-30 10:21:27.125 182 12251.85 -15.90 54811.05 88888.00 2012-06-30 10:21:27.250 182 12251.90 -15.82 54811.00 88888.00 2012-06-30 10:21:27.375 182 12252.00 -15.75 54810.93 88888.00 2012-06-30 10:21:27.500 182 12252.05 -15.65 54810.88 88888.00 2012-06-30 10:21:27.625 182 12252.20 -15.50 54810.82 88888.00 2012-06-30 10:21:27.750 182 12252.38 -15.32 54810.78 88888.00 2012-06-30 10:21:27.875 182 12252.48 -15.22 54810.68 88888.00 2012-06-30 10:21:28.000 182 12252.58 -15.15 54810.62 88888.00 2012-06-30 10:21:28.125 182 12252.65 -15.05 54810.55 88888.00 2012-06-30 10:21:28.250 182 12252.77 -14.93 54810.50 88888.00 2012-06-30 10:21:28.375 182 12252.90 -14.78 54810.47 88888.00 2012-06-30 10:21:28.500 182 12253.00 -14.65 54810.43 88888.00 2012-06-30 10:21:28.625 182 12253.02 -14.55 54810.35 88888.00 2012-06-30 10:21:28.750 182 12253.08 -14.45 54810.30 88888.00 2012-06-30 10:21:28.875 182 12253.15 -14.35 54810.20 88888.00 2012-06-30 10:21:29.000 182 12253.27 -14.22 54810.18 88888.00 2012-06-30 10:21:29.125 182 12253.33 -14.07 54810.15 88888.00 2012-06-30 10:21:29.250 182 12253.33 -13.95 54810.07 88888.00 2012-06-30 10:21:29.375 182 12253.30 -13.82 54810.03 88888.00 2012-06-30 10:21:29.500 182 12253.40 -13.75 54809.97 88888.00 2012-06-30 10:21:29.625 182 12253.50 -13.62 54809.93 88888.00 2012-06-30 10:21:29.750 182 12253.62 -13.50 54809.85 88888.00 2012-06-30 10:21:29.875 182 12253.67 -13.35 54809.82 88888.00 2012-06-30 10:21:30.000 182 12253.75 -13.25 54809.78 88888.00 2012-06-30 10:21:30.125 182 12253.83 -13.10 54809.75 88888.00 2012-06-30 10:21:30.250 182 12253.92 -12.97 54809.72 88888.00 2012-06-30 10:21:30.375 182 12254.02 -12.88 54809.68 88888.00 2012-06-30 10:21:30.500 182 12254.08 -12.82 54809.62 88888.00 2012-06-30 10:21:30.625 182 12254.05 -12.78 54809.57 88888.00 2012-06-30 10:21:30.750 182 12254.15 -12.70 54809.53 88888.00 2012-06-30 10:21:30.875 182 12254.25 -12.62 54809.47 88888.00 2012-06-30 10:21:31.000 182 12254.38 -12.55 54809.43 88888.00 2012-06-30 10:21:31.125 182 12254.42 -12.50 54809.38 88888.00 2012-06-30 10:21:31.250 182 12254.55 -12.43 54809.32 88888.00 2012-06-30 10:21:31.375 182 12254.73 -12.35 54809.25 88888.00 2012-06-30 10:21:31.500 182 12254.77 -12.28 54809.25 88888.00 2012-06-30 10:21:31.625 182 12254.85 -12.22 54809.18 88888.00 2012-06-30 10:21:31.750 182 12255.00 -12.15 54809.15 88888.00 2012-06-30 10:21:31.875 182 12255.08 -12.07 54809.10 88888.00 2012-06-30 10:21:32.000 182 12255.08 -12.00 54809.05 88888.00 2012-06-30 10:21:32.125 182 12255.10 -11.93 54809.00 88888.00 2012-06-30 10:21:32.250 182 12255.12 -11.82 54808.93 88888.00 2012-06-30 10:21:32.375 182 12255.25 -11.65 54808.88 88888.00 2012-06-30 10:21:32.500 182 12255.35 -11.50 54808.82 88888.00 2012-06-30 10:21:32.625 182 12255.40 -11.38 54808.80 88888.00 2012-06-30 10:21:32.750 182 12255.45 -11.20 54808.75 88888.00 2012-06-30 10:21:32.875 182 12255.52 -11.05 54808.72 88888.00 2012-06-30 10:21:33.000 182 12255.55 -10.93 54808.62 88888.00 2012-06-30 10:21:33.125 182 12255.55 -10.75 54808.60 88888.00 2012-06-30 10:21:33.250 182 12255.52 -10.55 54808.55 88888.00 2012-06-30 10:21:33.375 182 12255.62 -10.38 54808.50 88888.00 2012-06-30 10:21:33.500 182 12255.62 -10.18 54808.45 88888.00 2012-06-30 10:21:33.625 182 12255.67 -10.00 54808.43 88888.00 2012-06-30 10:21:33.750 182 12255.60 -9.82 54808.38 88888.00 2012-06-30 10:21:33.875 182 12255.58 -9.62 54808.30 88888.00 2012-06-30 10:21:34.000 182 12255.50 -9.43 54808.25 88888.00 2012-06-30 10:21:34.125 182 12255.48 -9.22 54808.20 88888.00 2012-06-30 10:21:34.250 182 12255.38 -8.97 54808.15 88888.00 2012-06-30 10:21:34.375 182 12255.33 -8.88 54808.07 88888.00 2012-06-30 10:21:34.500 182 12255.27 -8.75 54808.03 88888.00 2012-06-30 10:21:34.625 182 12255.25 -8.62 54807.95 88888.00 2012-06-30 10:21:34.750 182 12255.23 -8.45 54807.90 88888.00 2012-06-30 10:21:34.875 182 12255.23 -8.32 54807.82 88888.00 2012-06-30 10:21:35.000 182 12255.20 -8.25 54807.75 88888.00 2012-06-30 10:21:35.125 182 12255.17 -8.18 54807.65 88888.00 2012-06-30 10:21:35.250 182 12255.17 -8.12 54807.55 88888.00 2012-06-30 10:21:35.375 182 12255.20 -8.00 54807.50 88888.00 2012-06-30 10:21:35.500 182 12255.27 -7.90 54807.43 88888.00 2012-06-30 10:21:35.625 182 12255.38 -7.83 54807.32 88888.00 2012-06-30 10:21:35.750 182 12255.48 -7.75 54807.20 88888.00 2012-06-30 10:21:35.875 182 12255.62 -7.70 54807.12 88888.00 2012-06-30 10:21:36.000 182 12255.73 -7.67 54807.03 88888.00 2012-06-30 10:21:36.125 182 12255.90 -7.67 54806.93 88888.00 2012-06-30 10:21:36.250 182 12256.05 -7.67 54806.82 88888.00 2012-06-30 10:21:36.375 182 12256.12 -7.67 54806.72 88888.00 2012-06-30 10:21:36.500 182 12256.27 -7.72 54806.60 88888.00 2012-06-30 10:21:36.625 182 12256.40 -7.72 54806.45 88888.00 2012-06-30 10:21:36.750 182 12256.60 -7.78 54806.38 88888.00 2012-06-30 10:21:36.875 182 12256.88 -7.78 54806.25 88888.00 2012-06-30 10:21:37.000 182 12257.12 -7.83 54806.12 88888.00 2012-06-30 10:21:37.125 182 12257.27 -7.90 54806.00 88888.00 2012-06-30 10:21:37.250 182 12257.40 -7.95 54805.90 88888.00 2012-06-30 10:21:37.375 182 12257.60 -7.95 54805.82 88888.00 2012-06-30 10:21:37.500 182 12257.75 -8.00 54805.68 88888.00 2012-06-30 10:21:37.625 182 12257.90 -8.05 54805.57 88888.00 2012-06-30 10:21:37.750 182 12258.05 -8.10 54805.45 88888.00 2012-06-30 10:21:37.875 182 12258.25 -8.10 54805.35 88888.00 2012-06-30 10:21:38.000 182 12258.40 -8.15 54805.25 88888.00 2012-06-30 10:21:38.125 182 12258.50 -8.20 54805.12 88888.00 2012-06-30 10:21:38.250 182 12258.67 -8.22 54805.00 88888.00 2012-06-30 10:21:38.375 182 12258.85 -8.18 54804.90 88888.00 2012-06-30 10:21:38.500 182 12258.92 -8.18 54804.80 88888.00 2012-06-30 10:21:38.625 182 12259.00 -8.18 54804.68 88888.00 2012-06-30 10:21:38.750 182 12259.10 -8.18 54804.55 88888.00 2012-06-30 10:21:38.875 182 12259.25 -8.18 54804.45 88888.00 2012-06-30 10:21:39.000 182 12259.40 -8.07 54804.38 88888.00 2012-06-30 10:21:39.125 182 12259.52 -8.05 54804.20 88888.00 2012-06-30 10:21:39.250 182 12259.60 -8.03 54804.07 88888.00 2012-06-30 10:21:39.375 182 12259.77 -7.92 54804.00 88888.00 2012-06-30 10:21:39.500 182 12260.00 -7.83 54803.90 88888.00 2012-06-30 10:21:39.625 182 12260.10 -7.72 54803.80 88888.00 2012-06-30 10:21:39.750 182 12260.27 -7.62 54803.68 88888.00 2012-06-30 10:21:39.875 182 12260.42 -7.55 54803.55 88888.00 2012-06-30 10:21:40.000 182 12260.60 -7.42 54803.45 88888.00 2012-06-30 10:21:40.125 182 12260.73 -7.28 54803.38 88888.00 2012-06-30 10:21:40.250 182 12260.88 -7.12 54803.25 88888.00 2012-06-30 10:21:40.375 182 12260.98 -7.00 54803.12 88888.00 2012-06-30 10:21:40.500 182 12261.08 -6.88 54803.03 88888.00 2012-06-30 10:21:40.625 182 12261.30 -6.72 54803.00 88888.00 2012-06-30 10:21:40.750 182 12261.50 -6.58 54802.93 88888.00 2012-06-30 10:21:40.875 182 12261.58 -6.40 54802.82 88888.00 2012-06-30 10:21:41.000 182 12261.60 -6.22 54802.70 88888.00 2012-06-30 10:21:41.125 182 12261.75 -6.10 54802.65 88888.00 2012-06-30 10:21:41.250 182 12261.88 -5.97 54802.47 88888.00 2012-06-30 10:21:41.375 182 12261.95 -5.88 54802.45 88888.00 2012-06-30 10:21:41.500 182 12261.98 -5.78 54802.38 88888.00 2012-06-30 10:21:41.625 182 12262.02 -5.70 54802.28 88888.00 2012-06-30 10:21:41.750 182 12262.15 -5.62 54802.20 88888.00 2012-06-30 10:21:41.875 182 12262.23 -5.55 54802.12 88888.00 2012-06-30 10:21:42.000 182 12262.25 -5.47 54802.03 88888.00 2012-06-30 10:21:42.125 182 12262.23 -5.45 54801.95 88888.00 2012-06-30 10:21:42.250 182 12262.30 -5.42 54801.88 88888.00 2012-06-30 10:21:42.375 182 12262.40 -5.42 54801.75 88888.00 2012-06-30 10:21:42.500 182 12262.40 -5.45 54801.65 88888.00 2012-06-30 10:21:42.625 182 12262.45 -5.47 54801.60 88888.00 2012-06-30 10:21:42.750 182 12262.48 -5.42 54801.50 88888.00 2012-06-30 10:21:42.875 182 12262.50 -5.47 54801.40 88888.00 2012-06-30 10:21:43.000 182 12262.58 -5.55 54801.28 88888.00 2012-06-30 10:21:43.125 182 12262.67 -5.60 54801.20 88888.00 2012-06-30 10:21:43.250 182 12262.73 -5.70 54801.07 88888.00 2012-06-30 10:21:43.375 182 12262.80 -5.70 54800.97 88888.00 2012-06-30 10:21:43.500 182 12262.85 -5.78 54800.88 88888.00 2012-06-30 10:21:43.625 182 12262.98 -5.83 54800.82 88888.00 2012-06-30 10:21:43.750 182 12263.02 -5.92 54800.70 88888.00 2012-06-30 10:21:43.875 182 12263.08 -6.05 54800.57 88888.00 2012-06-30 10:21:44.000 182 12263.12 -6.10 54800.45 88888.00 2012-06-30 10:21:44.125 182 12263.25 -6.15 54800.38 88888.00 2012-06-30 10:21:44.250 182 12263.35 -6.20 54800.28 88888.00 2012-06-30 10:21:44.375 182 12263.48 -6.22 54800.15 88888.00 2012-06-30 10:21:44.500 182 12263.65 -6.22 54800.05 88888.00 2012-06-30 10:21:44.625 182 12263.83 -6.17 54799.95 88888.00 2012-06-30 10:21:44.750 182 12263.92 -6.17 54799.85 88888.00 2012-06-30 10:21:44.875 182 12264.02 -6.20 54799.70 88888.00 2012-06-30 10:21:45.000 182 12264.12 -6.20 54799.60 88888.00 2012-06-30 10:21:45.125 182 12264.15 -6.17 54799.50 88888.00 2012-06-30 10:21:45.250 182 12264.27 -6.17 54799.40 88888.00 2012-06-30 10:21:45.375 182 12264.42 -6.20 54799.30 88888.00 2012-06-30 10:21:45.500 182 12264.58 -6.17 54799.20 88888.00 2012-06-30 10:21:45.625 182 12264.73 -6.17 54799.10 88888.00 2012-06-30 10:21:45.750 182 12264.80 -6.15 54799.03 88888.00 2012-06-30 10:21:45.875 182 12264.85 -6.15 54798.88 88888.00 2012-06-30 10:21:46.000 182 12265.05 -6.12 54798.80 88888.00 2012-06-30 10:21:46.125 182 12265.25 -6.15 54798.72 88888.00 2012-06-30 10:21:46.250 182 12265.25 -6.20 54798.57 88888.00 2012-06-30 10:21:46.375 182 12265.38 -6.15 54798.50 88888.00 2012-06-30 10:21:46.500 182 12265.50 -6.12 54798.43 88888.00 2012-06-30 10:21:46.625 182 12265.70 -6.17 54798.38 88888.00 2012-06-30 10:21:46.750 182 12265.85 -6.17 54798.28 88888.00 2012-06-30 10:21:46.875 182 12266.02 -6.15 54798.18 88888.00 2012-06-30 10:21:47.000 182 12266.20 -6.15 54798.05 88888.00 2012-06-30 10:21:47.125 182 12266.40 -6.12 54797.97 88888.00 2012-06-30 10:21:47.250 182 12266.52 -6.17 54797.85 88888.00 2012-06-30 10:21:47.375 182 12266.60 -6.20 54797.78 88888.00 2012-06-30 10:21:47.500 182 12266.83 -6.22 54797.68 88888.00 2012-06-30 10:21:47.625 182 12267.05 -6.28 54797.62 88888.00 2012-06-30 10:21:47.750 182 12267.17 -6.30 54797.53 88888.00 2012-06-30 10:21:47.875 182 12267.27 -6.33 54797.43 88888.00 2012-06-30 10:21:48.000 182 12267.40 -6.35 54797.35 88888.00 2012-06-30 10:21:48.125 182 12267.55 -6.35 54797.28 88888.00 2012-06-30 10:21:48.250 182 12267.70 -6.40 54797.18 88888.00 2012-06-30 10:21:48.375 182 12267.88 -6.38 54797.07 88888.00 2012-06-30 10:21:48.500 182 12267.98 -6.33 54797.05 88888.00 2012-06-30 10:21:48.625 182 12267.98 -6.33 54796.97 88888.00 2012-06-30 10:21:48.750 182 12268.00 -6.33 54796.88 88888.00 2012-06-30 10:21:48.875 182 12267.98 -6.28 54796.82 88888.00 2012-06-30 10:21:49.000 182 12268.02 -6.22 54796.75 88888.00 2012-06-30 10:21:49.125 182 12268.10 -6.12 54796.70 88888.00 2012-06-30 10:21:49.250 182 12268.08 -6.10 54796.62 88888.00 2012-06-30 10:21:49.375 182 12268.10 -6.03 54796.55 88888.00 2012-06-30 10:21:49.500 182 12268.02 -5.97 54796.50 88888.00 2012-06-30 10:21:49.625 182 12268.00 -5.90 54796.40 88888.00 2012-06-30 10:21:49.750 182 12268.00 -5.80 54796.32 88888.00 2012-06-30 10:21:49.875 182 12268.00 -5.80 54796.25 88888.00 2012-06-30 10:21:50.000 182 12268.00 -5.72 54796.18 88888.00 2012-06-30 10:21:50.125 182 12268.08 -5.65 54796.10 88888.00 2012-06-30 10:21:50.250 182 12268.12 -5.58 54796.00 88888.00 2012-06-30 10:21:50.375 182 12268.17 -5.53 54795.95 88888.00 2012-06-30 10:21:50.500 182 12268.20 -5.47 54795.88 88888.00 2012-06-30 10:21:50.625 182 12268.25 -5.40 54795.78 88888.00 2012-06-30 10:21:50.750 182 12268.30 -5.35 54795.70 88888.00 2012-06-30 10:21:50.875 182 12268.35 -5.30 54795.60 88888.00 2012-06-30 10:21:51.000 182 12268.40 -5.30 54795.50 88888.00 2012-06-30 10:21:51.125 182 12268.50 -5.30 54795.40 88888.00 2012-06-30 10:21:51.250 182 12268.58 -5.33 54795.30 88888.00 2012-06-30 10:21:51.375 182 12268.65 -5.33 54795.20 88888.00 2012-06-30 10:21:51.500 182 12268.77 -5.30 54795.12 88888.00 2012-06-30 10:21:51.625 182 12268.95 -5.28 54795.03 88888.00 2012-06-30 10:21:51.750 182 12269.02 -5.28 54794.90 88888.00 2012-06-30 10:21:51.875 182 12269.10 -5.25 54794.80 88888.00 2012-06-30 10:21:52.000 182 12269.23 -5.20 54794.72 88888.00 2012-06-30 10:21:52.125 182 12269.35 -5.12 54794.68 88888.00 2012-06-30 10:21:52.250 182 12269.35 -5.15 54794.57 88888.00 2012-06-30 10:21:52.375 182 12269.30 -5.17 54794.50 88888.00 2012-06-30 10:21:52.500 182 12269.33 -5.12 54794.43 88888.00 2012-06-30 10:21:52.625 182 12269.40 -5.05 54794.35 88888.00 2012-06-30 10:21:52.750 182 12269.45 -5.03 54794.25 88888.00 2012-06-30 10:21:52.875 182 12269.52 -5.03 54794.15 88888.00 2012-06-30 10:21:53.000 182 12269.55 -5.00 54794.05 88888.00 2012-06-30 10:21:53.125 182 12269.58 -4.97 54793.97 88888.00 2012-06-30 10:21:53.250 182 12269.60 -4.97 54793.88 88888.00 2012-06-30 10:21:53.375 182 12269.65 -4.92 54793.80 88888.00 2012-06-30 10:21:53.500 182 12269.67 -4.88 54793.75 88888.00 2012-06-30 10:21:53.625 182 12269.73 -4.85 54793.68 88888.00 2012-06-30 10:21:53.750 182 12269.75 -4.88 54793.60 88888.00 2012-06-30 10:21:53.875 182 12269.83 -4.90 54793.47 88888.00 2012-06-30 10:21:54.000 182 12269.90 -4.88 54793.40 88888.00 2012-06-30 10:21:54.125 182 12269.95 -4.83 54793.30 88888.00 2012-06-30 10:21:54.250 182 12270.00 -4.83 54793.22 88888.00 2012-06-30 10:21:54.375 182 12270.05 -4.80 54793.15 88888.00 2012-06-30 10:21:54.500 182 12270.15 -4.83 54793.07 88888.00 2012-06-30 10:21:54.625 182 12270.23 -4.83 54793.00 88888.00 2012-06-30 10:21:54.750 182 12270.30 -4.83 54792.90 88888.00 2012-06-30 10:21:54.875 182 12270.38 -4.85 54792.82 88888.00 2012-06-30 10:21:55.000 182 12270.45 -4.83 54792.78 88888.00 2012-06-30 10:21:55.125 182 12270.48 -4.83 54792.70 88888.00 2012-06-30 10:21:55.250 182 12270.48 -4.80 54792.62 88888.00 2012-06-30 10:21:55.375 182 12270.52 -4.80 54792.53 88888.00 2012-06-30 10:21:55.500 182 12270.60 -4.83 54792.45 88888.00 2012-06-30 10:21:55.625 182 12270.65 -4.83 54792.40 88888.00 2012-06-30 10:21:55.750 182 12270.67 -4.85 54792.35 88888.00 2012-06-30 10:21:55.875 182 12270.70 -4.83 54792.28 88888.00 2012-06-30 10:21:56.000 182 12270.73 -4.85 54792.18 88888.00 2012-06-30 10:21:56.125 182 12270.77 -4.90 54792.12 88888.00 2012-06-30 10:21:56.250 182 12270.80 -4.92 54792.07 88888.00 2012-06-30 10:21:56.375 182 12270.83 -4.92 54792.03 88888.00 2012-06-30 10:21:56.500 182 12270.88 -4.92 54791.93 88888.00 2012-06-30 10:21:56.625 182 12270.98 -4.97 54791.88 88888.00 2012-06-30 10:21:56.750 182 12271.02 -5.00 54791.80 88888.00 2012-06-30 10:21:56.875 182 12271.10 -5.00 54791.72 88888.00 2012-06-30 10:21:57.000 182 12271.17 -5.00 54791.65 88888.00 2012-06-30 10:21:57.125 182 12271.30 -4.97 54791.60 88888.00 2012-06-30 10:21:57.250 182 12271.40 -4.97 54791.53 88888.00 2012-06-30 10:21:57.375 182 12271.45 -4.95 54791.47 88888.00 2012-06-30 10:21:57.500 182 12271.55 -4.92 54791.40 88888.00 2012-06-30 10:21:57.625 182 12271.62 -4.90 54791.30 88888.00 2012-06-30 10:21:57.750 182 12271.70 -4.90 54791.22 88888.00 2012-06-30 10:21:57.875 182 12271.88 -4.90 54791.20 88888.00 2012-06-30 10:21:58.000 182 12271.98 -4.88 54791.10 88888.00 2012-06-30 10:21:58.125 182 12272.00 -4.85 54791.05 88888.00 2012-06-30 10:21:58.250 182 12272.05 -4.88 54791.00 88888.00 2012-06-30 10:21:58.375 182 12272.12 -4.88 54790.95 88888.00 2012-06-30 10:21:58.500 182 12266.15 -10.95 54784.78 88888.00 2012-06-30 10:21:58.625 182 12266.30 -10.93 54784.72 88888.00 2012-06-30 10:21:58.750 182 12266.42 -10.90 54784.68 88888.00 2012-06-30 10:21:58.875 182 12266.42 -10.88 54784.62 88888.00 2012-06-30 10:21:59.000 182 12266.48 -10.88 54784.53 88888.00 2012-06-30 10:21:59.125 182 12266.55 -10.90 54784.47 88888.00 2012-06-30 10:21:59.250 182 12266.60 -10.95 54784.38 88888.00 2012-06-30 10:21:59.375 182 12266.67 -10.93 54784.32 88888.00 2012-06-30 10:21:59.500 182 12272.83 -4.83 54790.35 88888.00 2012-06-30 10:21:59.625 182 12272.88 -4.80 54790.30 88888.00 2012-06-30 10:21:59.750 182 12272.98 -4.80 54790.22 88888.00 2012-06-30 10:21:59.875 182 12273.05 -4.80 54790.12 88888.00 2012-06-30 10:22:00.000 182 12273.05 -4.78 54790.07 88888.00 2012-06-30 10:22:00.125 182 12273.12 -4.75 54790.03 88888.00 2012-06-30 10:22:00.250 182 12273.17 -4.78 54789.93 88888.00 2012-06-30 10:22:00.375 182 12273.27 -4.72 54789.88 88888.00 2012-06-30 10:22:00.500 182 12273.33 -4.67 54789.78 88888.00 2012-06-30 10:22:00.625 182 12273.42 -4.60 54789.70 88888.00 2012-06-30 10:22:00.750 182 12273.50 -4.58 54789.62 88888.00 2012-06-30 10:22:00.875 182 12273.60 -4.53 54789.57 88888.00 2012-06-30 10:22:01.000 182 12273.73 -4.45 54789.50 88888.00 2012-06-30 10:22:01.125 182 12273.80 -4.40 54789.43 88888.00 2012-06-30 10:22:01.250 182 12273.85 -4.35 54789.30 88888.00 2012-06-30 10:22:01.375 182 12273.95 -4.20 54789.25 88888.00 2012-06-30 10:22:01.500 182 12274.12 -4.15 54789.15 88888.00 2012-06-30 10:22:01.625 182 12274.27 -4.10 54789.03 88888.00 2012-06-30 10:22:01.750 182 12274.38 -4.00 54788.97 88888.00 2012-06-30 10:22:01.875 182 12274.42 -3.90 54788.90 88888.00 2012-06-30 10:22:02.000 182 12274.52 -3.85 54788.82 88888.00 2012-06-30 10:22:02.125 182 12274.62 -3.73 54788.75 88888.00 2012-06-30 10:22:02.250 182 12274.75 -3.62 54788.65 88888.00 2012-06-30 10:22:02.375 182 12274.90 -3.55 54788.57 88888.00 2012-06-30 10:22:02.500 182 12275.02 -3.40 54788.47 88888.00 2012-06-30 10:22:02.625 182 12275.20 -3.30 54788.40 88888.00 2012-06-30 10:22:02.750 182 12275.30 -3.20 54788.30 88888.00 2012-06-30 10:22:02.875 182 12275.42 -3.12 54788.20 88888.00 2012-06-30 10:22:03.000 182 12275.60 -3.05 54788.12 88888.00 2012-06-30 10:22:03.125 182 12275.73 -2.98 54788.05 88888.00 2012-06-30 10:22:03.250 182 12275.77 -2.92 54787.95 88888.00 2012-06-30 10:22:03.375 182 12275.90 -2.85 54787.90 88888.00 2012-06-30 10:22:03.500 182 12275.98 -2.83 54787.82 88888.00 2012-06-30 10:22:03.625 182 12276.02 -2.77 54787.70 88888.00 2012-06-30 10:22:03.750 182 12276.15 -2.75 54787.62 88888.00 2012-06-30 10:22:03.875 182 12276.35 -2.73 54787.53 88888.00 2012-06-30 10:22:04.000 182 12276.45 -2.73 54787.45 88888.00 2012-06-30 10:22:04.125 182 12276.48 -2.67 54787.38 88888.00 2012-06-30 10:22:04.250 182 12276.58 -2.67 54787.28 88888.00 2012-06-30 10:22:04.375 182 12276.73 -2.62 54787.20 88888.00 2012-06-30 10:22:04.500 182 12276.75 -2.60 54787.12 88888.00 2012-06-30 10:22:04.625 182 12276.77 -2.60 54787.05 88888.00 2012-06-30 10:22:04.750 182 12276.92 -2.58 54786.95 88888.00 2012-06-30 10:22:04.875 182 12277.05 -2.58 54786.85 88888.00 2012-06-30 10:22:05.000 182 12277.17 -2.55 54786.75 88888.00 2012-06-30 10:22:05.125 182 12277.27 -2.52 54786.68 88888.00 2012-06-30 10:22:05.250 182 12277.35 -2.50 54786.55 88888.00 2012-06-30 10:22:05.375 182 12277.45 -2.42 54786.47 88888.00 2012-06-30 10:22:05.500 182 12277.55 -2.40 54786.40 88888.00 2012-06-30 10:22:05.625 182 12277.62 -2.35 54786.32 88888.00 2012-06-30 10:22:05.750 182 12277.67 -2.33 54786.22 88888.00 2012-06-30 10:22:05.875 182 12277.77 -2.27 54786.12 88888.00 2012-06-30 10:22:06.000 182 12277.90 -2.23 54786.00 88888.00 2012-06-30 10:22:06.125 182 12278.00 -2.15 54785.93 88888.00 2012-06-30 10:22:06.250 182 12278.17 -2.05 54785.80 88888.00 2012-06-30 10:22:06.375 182 12278.27 -1.98 54785.72 88888.00 2012-06-30 10:22:06.500 182 12278.25 -1.90 54785.65 88888.00 2012-06-30 10:22:06.625 182 12278.35 -1.82 54785.57 88888.00 2012-06-30 10:22:06.750 182 12278.40 -1.77 54785.47 88888.00 2012-06-30 10:22:06.875 182 12278.45 -1.73 54785.38 88888.00 2012-06-30 10:22:07.000 182 12278.58 -1.68 54785.22 88888.00 2012-06-30 10:22:07.125 182 12278.70 -1.60 54785.15 88888.00 2012-06-30 10:22:07.250 182 12278.83 -1.60 54785.03 88888.00 2012-06-30 10:22:07.375 182 12278.90 -1.55 54784.95 88888.00 2012-06-30 10:22:07.500 182 12279.00 -1.48 54784.85 88888.00 2012-06-30 10:22:07.625 182 12279.12 -1.40 54784.80 88888.00 2012-06-30 10:22:07.750 182 12279.17 -1.35 54784.72 88888.00 2012-06-30 10:22:07.875 182 12279.25 -1.30 54784.62 88888.00 2012-06-30 10:22:08.000 182 12279.35 -1.23 54784.53 88888.00 2012-06-30 10:22:08.125 182 12279.48 -1.12 54784.45 88888.00 2012-06-30 10:22:08.250 182 12279.52 -1.02 54784.38 88888.00 2012-06-30 10:22:08.375 182 12279.62 -0.93 54784.30 88888.00 2012-06-30 10:22:08.500 182 12279.67 -0.85 54784.20 88888.00 2012-06-30 10:22:08.625 182 12279.73 -0.72 54784.12 88888.00 2012-06-30 10:22:08.750 182 12279.77 -0.62 54784.05 88888.00 2012-06-30 10:22:08.875 182 12279.80 -0.47 54783.97 88888.00 2012-06-30 10:22:09.000 182 12279.83 -0.30 54783.88 88888.00 2012-06-30 10:22:09.125 182 12279.98 -0.10 54783.78 88888.00 2012-06-30 10:22:09.250 182 12280.02 0.03 54783.70 88888.00 2012-06-30 10:22:09.375 182 12280.10 0.15 54783.65 88888.00 2012-06-30 10:22:09.500 182 12280.10 0.33 54783.53 88888.00 2012-06-30 10:22:09.625 182 12280.08 0.50 54783.45 88888.00 2012-06-30 10:22:09.750 182 12280.12 0.65 54783.32 88888.00 2012-06-30 10:22:09.875 182 12280.30 0.78 54783.25 88888.00 2012-06-30 10:22:10.000 182 12280.40 0.88 54783.18 88888.00 2012-06-30 10:22:10.125 182 12280.48 1.00 54783.10 88888.00 2012-06-30 10:22:10.250 182 12280.60 1.18 54782.95 88888.00 2012-06-30 10:22:10.375 182 12280.77 1.32 54782.90 88888.00 2012-06-30 10:22:10.500 182 12280.88 1.45 54782.80 88888.00 2012-06-30 10:22:10.625 182 12281.00 1.57 54782.70 88888.00 2012-06-30 10:22:10.750 182 12281.17 1.70 54782.57 88888.00 2012-06-30 10:22:10.875 182 12281.33 1.80 54782.47 88888.00 2012-06-30 10:22:11.000 182 12281.50 1.93 54782.38 88888.00 2012-06-30 10:22:11.125 182 12281.65 2.05 54782.32 88888.00 2012-06-30 10:22:11.250 182 12281.83 2.17 54782.20 88888.00 2012-06-30 10:22:11.375 182 12281.95 2.27 54782.10 88888.00 2012-06-30 10:22:11.500 182 12282.10 2.38 54781.97 88888.00 2012-06-30 10:22:11.625 182 12282.33 2.40 54781.90 88888.00 2012-06-30 10:22:11.750 182 12282.55 2.45 54781.80 88888.00 2012-06-30 10:22:11.875 182 12282.75 2.55 54781.70 88888.00 2012-06-30 10:22:12.000 182 12282.95 2.60 54781.62 88888.00 2012-06-30 10:22:12.125 182 12283.15 2.62 54781.57 88888.00 2012-06-30 10:22:12.250 182 12283.33 2.65 54781.47 88888.00 2012-06-30 10:22:12.375 182 12283.62 2.70 54781.40 88888.00 2012-06-30 10:22:12.500 182 12283.85 2.70 54781.32 88888.00 2012-06-30 10:22:12.625 182 12284.02 2.67 54781.25 88888.00 2012-06-30 10:22:12.750 182 12284.25 2.65 54781.18 88888.00 2012-06-30 10:22:12.875 182 12284.48 2.67 54781.07 88888.00 2012-06-30 10:22:13.000 182 12284.73 2.65 54781.03 88888.00 2012-06-30 10:22:13.125 182 12284.95 2.67 54780.95 88888.00 2012-06-30 10:22:13.250 182 12285.20 2.67 54780.93 88888.00 2012-06-30 10:22:13.375 182 12285.40 2.70 54780.88 88888.00 2012-06-30 10:22:13.500 182 12285.52 2.73 54780.80 88888.00 2012-06-30 10:22:13.625 182 12285.75 2.77 54780.78 88888.00 2012-06-30 10:22:13.750 182 12285.90 2.77 54780.75 88888.00 2012-06-30 10:22:13.875 182 12286.15 2.83 54780.68 88888.00 2012-06-30 10:22:14.000 182 12286.38 2.85 54780.62 88888.00 2012-06-30 10:22:14.125 182 12286.55 2.83 54780.57 88888.00 2012-06-30 10:22:14.250 182 12286.70 2.80 54780.53 88888.00 2012-06-30 10:22:14.375 182 12286.90 2.83 54780.50 88888.00 2012-06-30 10:22:14.500 182 12287.10 2.85 54780.45 88888.00 2012-06-30 10:22:14.625 182 12287.23 2.90 54780.43 88888.00 2012-06-30 10:22:14.750 182 12287.35 2.85 54780.40 88888.00 2012-06-30 10:22:14.875 182 12287.55 2.90 54780.38 88888.00 2012-06-30 10:22:15.000 182 12287.70 2.95 54780.35 88888.00 2012-06-30 10:22:15.125 182 12287.88 2.90 54780.30 88888.00 2012-06-30 10:22:15.250 182 12288.00 2.90 54780.28 88888.00 2012-06-30 10:22:15.375 182 12288.12 2.95 54780.30 88888.00 2012-06-30 10:22:15.500 182 12288.20 3.02 54780.30 88888.00 2012-06-30 10:22:15.625 182 12288.25 3.08 54780.28 88888.00 2012-06-30 10:22:15.750 182 12288.38 3.12 54780.28 88888.00 2012-06-30 10:22:15.875 182 12288.52 3.20 54780.22 88888.00 2012-06-30 10:22:16.000 182 12288.62 3.27 54780.20 88888.00 2012-06-30 10:22:16.125 182 12288.67 3.30 54780.18 88888.00 2012-06-30 10:22:16.250 182 12288.73 3.35 54780.18 88888.00 2012-06-30 10:22:16.375 182 12288.80 3.42 54780.18 88888.00 2012-06-30 10:22:16.500 182 12288.83 3.52 54780.15 88888.00 2012-06-30 10:22:16.625 182 12288.83 3.60 54780.15 88888.00 2012-06-30 10:22:16.750 182 12288.83 3.67 54780.15 88888.00 2012-06-30 10:22:16.875 182 12288.80 3.75 54780.10 88888.00 2012-06-30 10:22:17.000 182 12288.77 3.85 54780.10 88888.00 2012-06-30 10:22:17.125 182 12288.73 3.98 54780.10 88888.00 2012-06-30 10:22:17.250 182 12288.77 4.08 54780.10 88888.00 2012-06-30 10:22:17.375 182 12288.85 4.17 54780.10 88888.00 2012-06-30 10:22:17.500 182 12288.83 4.28 54780.07 88888.00 2012-06-30 10:22:17.625 182 12288.77 4.35 54780.07 88888.00 2012-06-30 10:22:17.750 182 12288.73 4.47 54780.07 88888.00 2012-06-30 10:22:17.875 182 12288.75 4.55 54780.07 88888.00 2012-06-30 10:22:18.000 182 12288.77 4.65 54780.05 88888.00 2012-06-30 10:22:18.125 182 12288.80 4.75 54780.07 88888.00 2012-06-30 10:22:18.250 182 12288.80 4.85 54780.10 88888.00 2012-06-30 10:22:18.375 182 12288.85 4.95 54780.15 88888.00 2012-06-30 10:22:18.500 182 12288.90 5.03 54780.12 88888.00 2012-06-30 10:22:18.625 182 12288.88 5.08 54780.07 88888.00 2012-06-30 10:22:18.750 182 12288.88 5.15 54780.05 88888.00 2012-06-30 10:22:18.875 182 12288.88 5.25 54780.07 88888.00 2012-06-30 10:22:19.000 182 12288.88 5.33 54780.07 88888.00 2012-06-30 10:22:19.125 182 12288.98 5.40 54780.07 88888.00 2012-06-30 10:22:19.250 182 12289.05 5.53 54780.07 88888.00 2012-06-30 10:22:19.375 182 12289.05 5.60 54780.07 88888.00 2012-06-30 10:22:19.500 182 12289.12 5.67 54780.05 88888.00 2012-06-30 10:22:19.625 182 12289.17 5.83 54780.03 88888.00 2012-06-30 10:22:19.750 182 12289.23 5.88 54780.05 88888.00 2012-06-30 10:22:19.875 182 12289.33 5.97 54780.03 88888.00 2012-06-30 10:22:20.000 182 12289.35 6.08 54780.03 88888.00 2012-06-30 10:22:20.125 182 12289.40 6.22 54780.03 88888.00 2012-06-30 10:22:20.250 182 12289.48 6.42 54780.03 88888.00 2012-06-30 10:22:20.375 182 12289.55 6.53 54780.03 88888.00 2012-06-30 10:22:20.500 182 12289.52 6.65 54780.03 88888.00 2012-06-30 10:22:20.625 182 12289.60 6.75 54780.00 88888.00 2012-06-30 10:22:20.750 182 12289.65 6.88 54780.00 88888.00 2012-06-30 10:22:20.875 182 12289.80 7.00 54779.97 88888.00 2012-06-30 10:22:21.000 182 12289.92 7.12 54779.97 88888.00 2012-06-30 10:22:21.125 182 12290.02 7.28 54779.97 88888.00 2012-06-30 10:22:21.250 182 12290.12 7.45 54779.97 88888.00 2012-06-30 10:22:21.375 182 12290.27 7.55 54779.97 88888.00 2012-06-30 10:22:21.500 182 12290.30 7.65 54779.95 88888.00 2012-06-30 10:22:21.625 182 12290.38 7.78 54779.95 88888.00 2012-06-30 10:22:21.750 182 12290.42 7.88 54779.93 88888.00 2012-06-30 10:22:21.875 182 12290.60 7.97 54779.93 88888.00 2012-06-30 10:22:22.000 182 12290.65 8.03 54779.93 88888.00 2012-06-30 10:22:22.125 182 12290.73 8.12 54779.93 88888.00 2012-06-30 10:22:22.250 182 12290.88 8.22 54779.93 88888.00 2012-06-30 10:22:22.375 182 12291.08 8.30 54779.93 88888.00 2012-06-30 10:22:22.500 182 12291.20 8.32 54779.90 88888.00 2012-06-30 10:22:22.625 182 12291.27 8.40 54779.88 88888.00 2012-06-30 10:22:22.750 182 12291.35 8.45 54779.90 88888.00 2012-06-30 10:22:22.875 182 12291.40 8.47 54779.88 88888.00 2012-06-30 10:22:23.000 182 12291.48 8.50 54779.88 88888.00 2012-06-30 10:22:23.125 182 12291.58 8.50 54779.88 88888.00 2012-06-30 10:22:23.250 182 12291.62 8.50 54779.88 88888.00 2012-06-30 10:22:23.375 182 12291.70 8.53 54779.88 88888.00 2012-06-30 10:22:23.500 182 12291.90 8.57 54779.88 88888.00 2012-06-30 10:22:23.625 182 12291.98 8.60 54779.88 88888.00 2012-06-30 10:22:23.750 182 12292.05 8.60 54779.88 88888.00 2012-06-30 10:22:23.875 182 12292.12 8.60 54779.88 88888.00 2012-06-30 10:22:24.000 182 12292.17 8.57 54779.88 88888.00 2012-06-30 10:22:24.125 182 12292.27 8.60 54779.85 88888.00 2012-06-30 10:22:24.250 182 12292.40 8.65 54779.82 88888.00 2012-06-30 10:22:24.375 182 12292.48 8.65 54779.85 88888.00 2012-06-30 10:22:24.500 182 12292.50 8.65 54779.88 88888.00 2012-06-30 10:22:24.625 182 12292.55 8.68 54779.85 88888.00 2012-06-30 10:22:24.750 182 12292.67 8.65 54779.82 88888.00 2012-06-30 10:22:24.875 182 12292.77 8.65 54779.85 88888.00 2012-06-30 10:22:25.000 182 12292.88 8.65 54779.85 88888.00 2012-06-30 10:22:25.125 182 12293.00 8.62 54779.82 88888.00 2012-06-30 10:22:25.250 182 12293.10 8.65 54779.85 88888.00 2012-06-30 10:22:25.375 182 12293.17 8.70 54779.85 88888.00 2012-06-30 10:22:25.500 182 12293.23 8.75 54779.85 88888.00 2012-06-30 10:22:25.625 182 12293.38 8.72 54779.88 88888.00 2012-06-30 10:22:25.750 182 12293.55 8.75 54779.88 88888.00 2012-06-30 10:22:25.875 182 12293.65 8.80 54779.82 88888.00 2012-06-30 10:22:26.000 182 12293.77 8.78 54779.82 88888.00 2012-06-30 10:22:26.125 182 12293.90 8.80 54779.88 88888.00 2012-06-30 10:22:26.250 182 12293.98 8.82 54779.88 88888.00 2012-06-30 10:22:26.375 182 12294.17 8.88 54779.85 88888.00 2012-06-30 10:22:26.500 182 12294.35 8.93 54779.85 88888.00 2012-06-30 10:22:26.625 182 12294.42 8.97 54779.88 88888.00 2012-06-30 10:22:26.750 182 12294.58 9.05 54779.88 88888.00 2012-06-30 10:22:26.875 182 12294.83 9.10 54779.85 88888.00 2012-06-30 10:22:27.000 182 12295.00 9.12 54779.88 88888.00 2012-06-30 10:22:27.125 182 12295.17 9.20 54779.88 88888.00 2012-06-30 10:22:27.250 182 12295.35 9.25 54779.88 88888.00 2012-06-30 10:22:27.375 182 12295.55 9.32 54779.90 88888.00 2012-06-30 10:22:27.500 182 12295.67 9.40 54779.90 88888.00 2012-06-30 10:22:27.625 182 12295.83 9.43 54779.90 88888.00 2012-06-30 10:22:27.750 182 12295.95 9.47 54779.90 88888.00 2012-06-30 10:22:27.875 182 12296.05 9.50 54779.93 88888.00 2012-06-30 10:22:28.000 182 12296.17 9.57 54779.93 88888.00 2012-06-30 10:22:28.125 182 12296.30 9.60 54779.95 88888.00 2012-06-30 10:22:28.250 182 12296.42 9.65 54780.00 88888.00 2012-06-30 10:22:28.375 182 12296.50 9.72 54780.00 88888.00 2012-06-30 10:22:28.500 182 12296.52 9.82 54780.03 88888.00 2012-06-30 10:22:28.625 182 12296.48 9.90 54780.03 88888.00 2012-06-30 10:22:28.750 182 12296.45 9.97 54780.03 88888.00 2012-06-30 10:22:28.875 182 12296.48 10.05 54780.05 88888.00 2012-06-30 10:22:29.000 182 12296.45 10.07 54780.10 88888.00 2012-06-30 10:22:29.125 182 12296.50 10.15 54780.10 88888.00 2012-06-30 10:22:29.250 182 12296.52 10.15 54780.10 88888.00 2012-06-30 10:22:29.375 182 12296.58 10.25 54780.12 88888.00 2012-06-30 10:22:29.500 182 12296.62 10.32 54780.18 88888.00 2012-06-30 10:22:29.625 182 12296.65 10.38 54780.22 88888.00 2012-06-30 10:22:29.750 182 12296.62 10.40 54780.20 88888.00 2012-06-30 10:22:29.875 182 12296.65 10.45 54780.20 88888.00 2012-06-30 10:22:30.000 182 12296.58 10.50 54780.25 88888.00 2012-06-30 10:22:30.125 182 12296.48 10.53 54780.28 88888.00 2012-06-30 10:22:30.250 182 12296.48 10.60 54780.32 88888.00 2012-06-30 10:22:30.375 182 12296.45 10.68 54780.32 88888.00 2012-06-30 10:22:30.500 182 12296.40 10.70 54780.35 88888.00 2012-06-30 10:22:30.625 182 12296.30 10.78 54780.38 88888.00 2012-06-30 10:22:30.750 182 12296.30 10.80 54780.40 88888.00 2012-06-30 10:22:30.875 182 12296.30 10.85 54780.43 88888.00 2012-06-30 10:22:31.000 182 12296.20 10.90 54780.47 88888.00 2012-06-30 10:22:31.125 182 12296.15 10.95 54780.47 88888.00 2012-06-30 10:22:31.250 182 12296.10 11.00 54780.47 88888.00 2012-06-30 10:22:31.375 182 12296.02 11.07 54780.53 88888.00 2012-06-30 10:22:31.500 182 12295.92 11.18 54780.53 88888.00 2012-06-30 10:22:31.625 182 12295.80 11.25 54780.57 88888.00 2012-06-30 10:22:31.750 182 12295.67 11.35 54780.60 88888.00 2012-06-30 10:22:31.875 182 12295.65 11.38 54780.62 88888.00 2012-06-30 10:22:32.000 182 12295.60 11.43 54780.57 88888.00 2012-06-30 10:22:32.125 182 12295.52 11.50 54780.60 88888.00 2012-06-30 10:22:32.250 182 12295.42 11.55 54780.62 88888.00 2012-06-30 10:22:32.375 182 12295.40 11.62 54780.65 88888.00 2012-06-30 10:22:32.500 182 12295.45 11.72 54780.65 88888.00 2012-06-30 10:22:32.625 182 12295.48 11.80 54780.62 88888.00 2012-06-30 10:22:32.750 182 12295.52 11.90 54780.65 88888.00 2012-06-30 10:22:32.875 182 12295.55 11.90 54780.62 88888.00 2012-06-30 10:22:33.000 182 12295.58 11.95 54780.60 88888.00 2012-06-30 10:22:33.125 182 12295.62 12.03 54780.60 88888.00 2012-06-30 10:22:33.250 182 12295.73 12.12 54780.60 88888.00 2012-06-30 10:22:33.375 182 12295.85 12.25 54780.57 88888.00 2012-06-30 10:22:33.500 182 12295.92 12.35 54780.62 88888.00 2012-06-30 10:22:33.625 182 12295.98 12.47 54780.62 88888.00 2012-06-30 10:22:33.750 182 12296.05 12.53 54780.60 88888.00 2012-06-30 10:22:33.875 182 12296.12 12.57 54780.57 88888.00 2012-06-30 10:22:34.000 182 12296.15 12.68 54780.55 88888.00 2012-06-30 10:22:34.125 182 12296.17 12.78 54780.55 88888.00 2012-06-30 10:22:34.250 182 12296.15 12.90 54780.57 88888.00 2012-06-30 10:22:34.375 182 12296.15 12.97 54780.55 88888.00 2012-06-30 10:22:34.500 182 12296.23 13.03 54780.57 88888.00 2012-06-30 10:22:34.625 182 12296.35 13.07 54780.55 88888.00 2012-06-30 10:22:34.750 182 12296.35 13.12 54780.55 88888.00 2012-06-30 10:22:34.875 182 12296.40 13.22 54780.53 88888.00 2012-06-30 10:22:35.000 182 12296.42 13.28 54780.50 88888.00 2012-06-30 10:22:35.125 182 12296.40 13.32 54780.50 88888.00 2012-06-30 10:22:35.250 182 12296.40 13.35 54780.47 88888.00 2012-06-30 10:22:35.375 182 12296.48 13.40 54780.50 88888.00 2012-06-30 10:22:35.500 182 12296.52 13.45 54780.50 88888.00 2012-06-30 10:22:35.625 182 12296.55 13.53 54780.47 88888.00 2012-06-30 10:22:35.750 182 12296.58 13.53 54780.47 88888.00 2012-06-30 10:22:35.875 182 12296.60 13.57 54780.47 88888.00 2012-06-30 10:22:36.000 182 12296.60 13.60 54780.47 88888.00 2012-06-30 10:22:36.125 182 12296.60 13.70 54780.45 88888.00 2012-06-30 10:22:36.250 182 12296.60 13.78 54780.45 88888.00 2012-06-30 10:22:36.375 182 12296.58 13.82 54780.43 88888.00 2012-06-30 10:22:36.500 182 12296.65 13.90 54780.40 88888.00 2012-06-30 10:22:36.625 182 12296.75 13.97 54780.40 88888.00 2012-06-30 10:22:36.750 182 12296.77 14.07 54780.40 88888.00 2012-06-30 10:22:36.875 182 12296.77 14.18 54780.40 88888.00 2012-06-30 10:22:37.000 182 12296.75 14.28 54780.38 88888.00 2012-06-30 10:22:37.125 182 12296.75 14.38 54780.35 88888.00 2012-06-30 10:22:37.250 182 12296.77 14.47 54780.38 88888.00 2012-06-30 10:22:37.375 182 12296.83 14.57 54780.38 88888.00 2012-06-30 10:22:37.500 182 12296.83 14.70 54780.35 88888.00 2012-06-30 10:22:37.625 182 12296.77 14.85 54780.35 88888.00 2012-06-30 10:22:37.750 182 12296.80 14.97 54780.30 88888.00 2012-06-30 10:22:37.875 182 12296.77 15.05 54780.30 88888.00 2012-06-30 10:22:38.000 182 12296.83 15.18 54780.28 88888.00 2012-06-30 10:22:38.125 182 12296.90 15.25 54780.28 88888.00 2012-06-30 10:22:38.250 182 12296.92 15.38 54780.25 88888.00 2012-06-30 10:22:38.375 182 12297.00 15.47 54780.25 88888.00 2012-06-30 10:22:38.500 182 12297.05 15.57 54780.25 88888.00 2012-06-30 10:22:38.625 182 12297.10 15.72 54780.22 88888.00 2012-06-30 10:22:38.750 182 12297.08 15.80 54780.18 88888.00 2012-06-30 10:22:38.875 182 12297.10 15.90 54780.18 88888.00 2012-06-30 10:22:39.000 182 12297.15 15.97 54780.18 88888.00 2012-06-30 10:22:39.125 182 12297.25 16.05 54780.18 88888.00 2012-06-30 10:22:39.250 182 12297.25 16.07 54780.15 88888.00 2012-06-30 10:22:39.375 182 12297.33 16.18 54780.12 88888.00 2012-06-30 10:22:39.500 182 12297.30 16.27 54780.12 88888.00 2012-06-30 10:22:39.625 182 12297.27 16.35 54780.10 88888.00 2012-06-30 10:22:39.750 182 12297.27 16.43 54780.10 88888.00 2012-06-30 10:22:39.875 182 12297.38 16.48 54780.10 88888.00 2012-06-30 10:22:40.000 182 12297.45 16.55 54780.07 88888.00 2012-06-30 10:22:40.125 182 12297.48 16.60 54780.05 88888.00 2012-06-30 10:22:40.250 182 12297.50 16.65 54780.07 88888.00 2012-06-30 10:22:40.375 182 12297.52 16.68 54780.05 88888.00 2012-06-30 10:22:40.500 182 12297.52 16.70 54780.03 88888.00 2012-06-30 10:22:40.625 182 12297.55 16.73 54780.00 88888.00 2012-06-30 10:22:40.750 182 12297.58 16.77 54780.00 88888.00 2012-06-30 10:22:40.875 182 12297.62 16.77 54779.97 88888.00 2012-06-30 10:22:41.000 182 12297.70 16.77 54779.95 88888.00 2012-06-30 10:22:41.125 182 12297.77 16.77 54779.97 88888.00 2012-06-30 10:22:41.250 182 12297.83 16.77 54779.93 88888.00 2012-06-30 10:22:41.375 182 12297.85 16.75 54779.90 88888.00 2012-06-30 10:22:41.500 182 12297.88 16.77 54779.93 88888.00 2012-06-30 10:22:41.625 182 12297.88 16.80 54779.93 88888.00 2012-06-30 10:22:41.750 182 12297.85 16.80 54779.90 88888.00 2012-06-30 10:22:41.875 182 12297.95 16.82 54779.88 88888.00 2012-06-30 10:22:42.000 182 12298.05 16.85 54779.85 88888.00 2012-06-30 10:22:42.125 182 12298.08 16.90 54779.85 88888.00 2012-06-30 10:22:42.250 182 12298.12 16.98 54779.85 88888.00 2012-06-30 10:22:42.375 182 12298.20 17.02 54779.85 88888.00 2012-06-30 10:22:42.500 182 12298.20 17.07 54779.85 88888.00 2012-06-30 10:22:42.625 182 12298.27 17.15 54779.82 88888.00 2012-06-30 10:22:42.750 182 12298.33 17.18 54779.80 88888.00 2012-06-30 10:22:42.875 182 12298.33 17.23 54779.80 88888.00 2012-06-30 10:22:43.000 182 12298.35 17.27 54779.78 88888.00 2012-06-30 10:22:43.125 182 12298.35 17.35 54779.78 88888.00 2012-06-30 10:22:43.250 182 12298.40 17.38 54779.78 88888.00 2012-06-30 10:22:43.375 182 12298.48 17.43 54779.80 88888.00 2012-06-30 10:22:43.500 182 12298.42 17.45 54779.82 88888.00 2012-06-30 10:22:43.625 182 12298.40 17.50 54779.82 88888.00 2012-06-30 10:22:43.750 182 12298.40 17.55 54779.82 88888.00 2012-06-30 10:22:43.875 182 12298.38 17.52 54779.78 88888.00 2012-06-30 10:22:44.000 182 12298.33 17.45 54779.75 88888.00 2012-06-30 10:22:44.125 182 12298.30 17.40 54779.80 88888.00 2012-06-30 10:22:44.250 182 12298.27 17.35 54779.80 88888.00 2012-06-30 10:22:44.375 182 12298.25 17.38 54779.80 88888.00 2012-06-30 10:22:44.500 182 12298.25 17.38 54779.80 88888.00 2012-06-30 10:22:44.625 182 12298.23 17.35 54779.85 88888.00 2012-06-30 10:22:44.750 182 12298.15 17.38 54779.85 88888.00 2012-06-30 10:22:44.875 182 12298.10 17.40 54779.85 88888.00 2012-06-30 10:22:45.000 182 12298.05 17.40 54779.88 88888.00 2012-06-30 10:22:45.125 182 12298.05 17.45 54779.90 88888.00 2012-06-30 10:22:45.250 182 12298.02 17.48 54779.93 88888.00 2012-06-30 10:22:45.375 182 12298.02 17.50 54779.93 88888.00 2012-06-30 10:22:45.500 182 12298.00 17.50 54779.93 88888.00 2012-06-30 10:22:45.625 182 12297.98 17.52 54779.95 88888.00 2012-06-30 10:22:45.750 182 12297.98 17.55 54779.95 88888.00 2012-06-30 10:22:45.875 182 12297.92 17.57 54779.95 88888.00 2012-06-30 10:22:46.000 182 12297.92 17.62 54779.97 88888.00 2012-06-30 10:22:46.125 182 12297.95 17.65 54779.97 88888.00 2012-06-30 10:22:46.250 182 12297.95 17.68 54780.00 88888.00 2012-06-30 10:22:46.375 182 12298.05 17.70 54780.00 88888.00 2012-06-30 10:22:46.500 182 12298.12 17.73 54780.00 88888.00 2012-06-30 10:22:46.625 182 12298.15 17.75 54780.00 88888.00 2012-06-30 10:22:46.750 182 12298.15 17.82 54780.00 88888.00 2012-06-30 10:22:46.875 182 12298.23 17.88 54780.00 88888.00 2012-06-30 10:22:47.000 182 12298.23 17.88 54779.97 88888.00 2012-06-30 10:22:47.125 182 12298.25 17.93 54780.00 88888.00 2012-06-30 10:22:47.250 182 12298.23 17.95 54780.00 88888.00 2012-06-30 10:22:47.375 182 12298.30 17.95 54779.97 88888.00 2012-06-30 10:22:47.500 182 12298.35 18.02 54779.97 88888.00 2012-06-30 10:22:47.625 182 12298.45 18.05 54779.97 88888.00 2012-06-30 10:22:47.750 182 12298.58 18.07 54780.00 88888.00 2012-06-30 10:22:47.875 182 12298.70 18.07 54779.97 88888.00 2012-06-30 10:22:48.000 182 12298.80 18.10 54779.95 88888.00 2012-06-30 10:22:48.125 182 12298.83 18.15 54779.95 88888.00 2012-06-30 10:22:48.250 182 12298.80 18.20 54779.95 88888.00 2012-06-30 10:22:48.375 182 12298.85 18.27 54779.93 88888.00 2012-06-30 10:22:48.500 182 12299.00 18.30 54779.93 88888.00 2012-06-30 10:22:48.625 182 12299.10 18.32 54779.90 88888.00 2012-06-30 10:22:48.750 182 12299.17 18.40 54779.90 88888.00 2012-06-30 10:22:48.875 182 12299.23 18.40 54779.88 88888.00 2012-06-30 10:22:49.000 182 12299.35 18.43 54779.85 88888.00 2012-06-30 10:22:49.125 182 12299.40 18.43 54779.82 88888.00 2012-06-30 10:22:49.250 182 12299.38 18.45 54779.82 88888.00 2012-06-30 10:22:49.375 182 12299.45 18.48 54779.82 88888.00 2012-06-30 10:22:49.500 182 12299.45 18.52 54779.82 88888.00 2012-06-30 10:22:49.625 182 12299.42 18.55 54779.82 88888.00 2012-06-30 10:22:49.750 182 12299.40 18.57 54779.80 88888.00 2012-06-30 10:22:49.875 182 12299.33 18.57 54779.78 88888.00 2012-06-30 10:22:50.000 182 12299.35 18.60 54779.80 88888.00 2012-06-30 10:22:50.125 182 12299.38 18.68 54779.80 88888.00 2012-06-30 10:22:50.250 182 12299.30 18.68 54779.80 88888.00 2012-06-30 10:22:50.375 182 12299.27 18.77 54779.78 88888.00 2012-06-30 10:22:50.500 182 12299.25 18.80 54779.75 88888.00 2012-06-30 10:22:50.625 182 12299.20 18.88 54779.75 88888.00 2012-06-30 10:22:50.750 182 12299.23 18.88 54779.72 88888.00 2012-06-30 10:22:50.875 182 12299.25 18.93 54779.68 88888.00 2012-06-30 10:22:51.000 182 12299.27 19.00 54779.65 88888.00 2012-06-30 10:22:51.125 182 12299.25 19.05 54779.65 88888.00 2012-06-30 10:22:51.250 182 12299.30 19.10 54779.62 88888.00 2012-06-30 10:22:51.375 182 12299.35 19.18 54779.57 88888.00 2012-06-30 10:22:51.500 182 12299.48 19.23 54779.57 88888.00 2012-06-30 10:22:51.625 182 12299.52 19.32 54779.60 88888.00 2012-06-30 10:22:51.750 182 12299.60 19.35 54779.57 88888.00 2012-06-30 10:22:51.875 182 12299.67 19.35 54779.55 88888.00 2012-06-30 10:22:52.000 182 12299.73 19.38 54779.53 88888.00 2012-06-30 10:22:52.125 182 12299.80 19.40 54779.50 88888.00 2012-06-30 10:22:52.250 182 12299.92 19.43 54779.47 88888.00 2012-06-30 10:22:52.375 182 12299.98 19.45 54779.45 88888.00 2012-06-30 10:22:52.500 182 12300.00 19.48 54779.40 88888.00 2012-06-30 10:22:52.625 182 12300.12 19.48 54779.38 88888.00 2012-06-30 10:22:52.750 182 12300.25 19.48 54779.35 88888.00 2012-06-30 10:22:52.875 182 12300.30 19.43 54779.30 88888.00 2012-06-30 10:22:53.000 182 12300.38 19.45 54779.30 88888.00 2012-06-30 10:22:53.125 182 12300.50 19.48 54779.32 88888.00 2012-06-30 10:22:53.250 182 12300.58 19.48 54779.30 88888.00 2012-06-30 10:22:53.375 182 12300.62 19.50 54779.28 88888.00 2012-06-30 10:22:53.500 182 12300.65 19.52 54779.25 88888.00 2012-06-30 10:22:53.625 182 12300.70 19.52 54779.25 88888.00 2012-06-30 10:22:53.750 182 12300.77 19.52 54779.22 88888.00 2012-06-30 10:22:53.875 182 12300.88 19.60 54779.22 88888.00 2012-06-30 10:22:54.000 182 12300.95 19.60 54779.18 88888.00 2012-06-30 10:22:54.125 182 12301.00 19.62 54779.18 88888.00 2012-06-30 10:22:54.250 182 12301.00 19.65 54779.12 88888.00 2012-06-30 10:22:54.375 182 12301.08 19.65 54779.10 88888.00 2012-06-30 10:22:54.500 182 12301.10 19.68 54779.10 88888.00 2012-06-30 10:22:54.625 182 12301.12 19.70 54779.07 88888.00 2012-06-30 10:22:54.750 182 12301.12 19.73 54779.05 88888.00 2012-06-30 10:22:54.875 182 12301.17 19.77 54779.05 88888.00 2012-06-30 10:22:55.000 182 12301.25 19.82 54779.03 88888.00 2012-06-30 10:22:55.125 182 12301.30 19.80 54778.97 88888.00 2012-06-30 10:22:55.250 182 12301.35 19.82 54778.90 88888.00 2012-06-30 10:22:55.375 182 12301.50 19.85 54778.88 88888.00 2012-06-30 10:22:55.500 182 12301.62 19.90 54778.88 88888.00 2012-06-30 10:22:55.625 182 12301.65 19.93 54778.85 88888.00 2012-06-30 10:22:55.750 182 12301.67 19.93 54778.80 88888.00 2012-06-30 10:22:55.875 182 12301.77 19.95 54778.78 88888.00 2012-06-30 10:22:56.000 182 12301.90 19.98 54778.72 88888.00 2012-06-30 10:22:56.125 182 12301.98 19.98 54778.72 88888.00 2012-06-30 10:22:56.250 182 12302.02 20.02 54778.70 88888.00 2012-06-30 10:22:56.375 182 12302.15 20.05 54778.70 88888.00 2012-06-30 10:22:56.500 182 12302.25 20.07 54778.65 88888.00 2012-06-30 10:22:56.625 182 12302.25 20.12 54778.62 88888.00 2012-06-30 10:22:56.750 182 12302.25 20.15 54778.68 88888.00 2012-06-30 10:22:56.875 182 12302.27 20.23 54778.62 88888.00 2012-06-30 10:22:57.000 182 12302.27 20.30 54778.57 88888.00 2012-06-30 10:22:57.125 182 12302.20 20.35 54778.55 88888.00 2012-06-30 10:22:57.250 182 12302.23 20.43 54778.55 88888.00 2012-06-30 10:22:57.375 182 12302.30 20.48 54778.55 88888.00 2012-06-30 10:22:57.500 182 12302.20 20.50 54778.50 88888.00 2012-06-30 10:22:57.625 182 12302.15 20.52 54778.45 88888.00 2012-06-30 10:22:57.750 182 12302.15 20.55 54778.43 88888.00 2012-06-30 10:22:57.875 182 12302.12 20.60 54778.43 88888.00 2012-06-30 10:22:58.000 182 12302.17 20.65 54778.43 88888.00 2012-06-30 10:22:58.125 182 12302.15 20.70 54778.40 88888.00 2012-06-30 10:22:58.250 182 12302.12 20.70 54778.38 88888.00 2012-06-30 10:22:58.375 182 12302.15 20.75 54778.38 88888.00 2012-06-30 10:22:58.500 182 12302.23 20.80 54778.35 88888.00 2012-06-30 10:22:58.625 182 12302.23 20.85 54778.35 88888.00 2012-06-30 10:22:58.750 182 12302.23 20.93 54778.30 88888.00 2012-06-30 10:22:58.875 182 12302.25 20.98 54778.25 88888.00 2012-06-30 10:22:59.000 182 12302.33 21.05 54778.22 88888.00 2012-06-30 10:22:59.125 182 12302.40 21.10 54778.20 88888.00 2012-06-30 10:22:59.250 182 12302.42 21.15 54778.18 88888.00 2012-06-30 10:22:59.375 182 12302.50 21.23 54778.18 88888.00 2012-06-30 10:22:59.500 182 12302.62 21.35 54778.15 88888.00 2012-06-30 10:22:59.625 182 12302.73 21.43 54778.15 88888.00 2012-06-30 10:22:59.750 182 12302.85 21.52 54778.10 88888.00 2012-06-30 10:22:59.875 182 12302.98 21.60 54778.10 88888.00 2012-06-30 10:23:00.000 182 12303.15 21.68 54778.07 88888.00 2012-06-30 10:23:00.125 182 12303.27 21.80 54778.05 88888.00 2012-06-30 10:23:00.250 182 12303.40 21.88 54778.05 88888.00 2012-06-30 10:23:00.375 182 12303.48 22.00 54778.03 88888.00 2012-06-30 10:23:00.500 182 12303.50 22.10 54778.05 88888.00 2012-06-30 10:23:00.625 182 12303.67 22.25 54778.05 88888.00 2012-06-30 10:23:00.750 182 12303.90 22.38 54778.03 88888.00 2012-06-30 10:23:00.875 182 12304.02 22.48 54778.00 88888.00 2012-06-30 10:23:01.000 182 12304.02 22.55 54777.97 88888.00 2012-06-30 10:23:01.125 182 12304.08 22.65 54777.97 88888.00 2012-06-30 10:23:01.250 182 12304.23 22.75 54778.00 88888.00 2012-06-30 10:23:01.375 182 12304.38 22.85 54777.97 88888.00 2012-06-30 10:23:01.500 182 12304.45 22.95 54777.97 88888.00 2012-06-30 10:23:01.625 182 12304.45 23.10 54777.97 88888.00 2012-06-30 10:23:01.750 182 12304.45 23.23 54778.00 88888.00 2012-06-30 10:23:01.875 182 12304.48 23.32 54778.00 88888.00 2012-06-30 10:23:02.000 182 12304.55 23.43 54778.00 88888.00 2012-06-30 10:23:02.125 182 12304.65 23.52 54778.03 88888.00 2012-06-30 10:23:02.250 182 12304.73 23.62 54778.05 88888.00 2012-06-30 10:23:02.375 182 12304.70 23.73 54778.03 88888.00 2012-06-30 10:23:02.500 182 12304.62 23.80 54778.03 88888.00 2012-06-30 10:23:02.625 182 12304.58 23.90 54778.00 88888.00 2012-06-30 10:23:02.750 182 12304.58 23.98 54777.97 88888.00 2012-06-30 10:23:02.875 182 12304.50 24.12 54778.00 88888.00 2012-06-30 10:23:03.000 182 12304.50 24.25 54778.03 88888.00 2012-06-30 10:23:03.125 182 12304.48 24.35 54778.05 88888.00 2012-06-30 10:23:03.250 182 12304.42 24.43 54778.05 88888.00 2012-06-30 10:23:03.375 182 12304.40 24.52 54778.07 88888.00 2012-06-30 10:23:03.500 182 12304.33 24.62 54778.07 88888.00 2012-06-30 10:23:03.625 182 12304.33 24.70 54778.10 88888.00 2012-06-30 10:23:03.750 182 12304.33 24.75 54778.10 88888.00 2012-06-30 10:23:03.875 182 12304.25 24.82 54778.07 88888.00 2012-06-30 10:23:04.000 182 12304.23 24.88 54778.07 88888.00 2012-06-30 10:23:04.125 182 12304.12 24.90 54778.10 88888.00 2012-06-30 10:23:04.250 182 12304.02 24.95 54778.07 88888.00 2012-06-30 10:23:04.375 182 12304.00 25.00 54778.07 88888.00 2012-06-30 10:23:04.500 182 12303.90 25.05 54778.07 88888.00 2012-06-30 10:23:04.625 182 12303.75 25.10 54778.07 88888.00 2012-06-30 10:23:04.750 182 12303.67 25.15 54778.10 88888.00 2012-06-30 10:23:04.875 182 12303.67 25.18 54778.07 88888.00 2012-06-30 10:23:05.000 182 12303.65 25.20 54778.05 88888.00 2012-06-30 10:23:05.125 182 12303.60 25.27 54778.07 88888.00 2012-06-30 10:23:05.250 182 12303.52 25.38 54778.07 88888.00 2012-06-30 10:23:05.375 182 12303.55 25.50 54778.05 88888.00 2012-06-30 10:23:05.500 182 12303.52 25.62 54778.03 88888.00 2012-06-30 10:23:05.625 182 12303.52 25.70 54778.03 88888.00 2012-06-30 10:23:05.750 182 12303.48 25.80 54778.05 88888.00 2012-06-30 10:23:05.875 182 12303.50 25.95 54778.05 88888.00 2012-06-30 10:23:06.000 182 12303.55 26.07 54778.00 88888.00 2012-06-30 10:23:06.125 182 12303.58 26.23 54778.00 88888.00 2012-06-30 10:23:06.250 182 12303.50 26.40 54778.00 88888.00 2012-06-30 10:23:06.375 182 12303.40 26.52 54777.95 88888.00 2012-06-30 10:23:06.500 182 12303.42 26.73 54777.97 88888.00 2012-06-30 10:23:06.625 182 12303.40 26.88 54777.95 88888.00 2012-06-30 10:23:06.750 182 12303.35 27.05 54777.93 88888.00 2012-06-30 10:23:06.875 182 12303.35 27.25 54777.90 88888.00 2012-06-30 10:23:07.000 182 12303.35 27.43 54777.88 88888.00 2012-06-30 10:23:07.125 182 12303.40 27.57 54777.88 88888.00 2012-06-30 10:23:07.250 182 12303.40 27.77 54777.82 88888.00 2012-06-30 10:23:07.375 182 12303.45 27.90 54777.80 88888.00 2012-06-30 10:23:07.500 182 12303.48 28.05 54777.80 88888.00 2012-06-30 10:23:07.625 182 12303.52 28.23 54777.80 88888.00 2012-06-30 10:23:07.750 182 12303.55 28.43 54777.78 88888.00 2012-06-30 10:23:07.875 182 12303.58 28.57 54777.72 88888.00 2012-06-30 10:23:08.000 182 12303.62 28.73 54777.70 88888.00 2012-06-30 10:23:08.125 182 12303.62 28.88 54777.72 88888.00 2012-06-30 10:23:08.250 182 12303.62 29.05 54777.70 88888.00 2012-06-30 10:23:08.375 182 12303.70 29.18 54777.70 88888.00 2012-06-30 10:23:08.500 182 12303.70 29.27 54777.68 88888.00 2012-06-30 10:23:08.625 182 12303.67 29.43 54777.65 88888.00 2012-06-30 10:23:08.750 182 12303.75 29.60 54777.62 88888.00 2012-06-30 10:23:08.875 182 12303.77 29.77 54777.60 88888.00 2012-06-30 10:23:09.000 182 12303.80 29.95 54777.57 88888.00 2012-06-30 10:23:09.125 182 12303.85 30.07 54777.57 88888.00 2012-06-30 10:23:09.250 182 12303.90 30.30 54777.57 88888.00 2012-06-30 10:23:09.375 182 12303.95 30.50 54777.55 88888.00 2012-06-30 10:23:09.500 182 12303.98 30.73 54777.53 88888.00 2012-06-30 10:23:09.625 182 12303.95 30.90 54777.47 88888.00 2012-06-30 10:23:09.750 182 12303.92 31.07 54777.45 88888.00 2012-06-30 10:23:09.875 182 12303.95 31.32 54777.45 88888.00 2012-06-30 10:23:10.000 182 12303.98 31.52 54777.45 88888.00 2012-06-30 10:23:10.125 182 12303.98 31.80 54777.38 88888.00 2012-06-30 10:23:10.250 182 12304.02 32.05 54777.35 88888.00 2012-06-30 10:23:10.375 182 12304.08 32.25 54777.35 88888.00 2012-06-30 10:23:10.500 182 12304.08 32.48 54777.32 88888.00 2012-06-30 10:23:10.625 182 12304.08 32.70 54777.30 88888.00 2012-06-30 10:23:10.750 182 12304.15 32.85 54777.28 88888.00 2012-06-30 10:23:10.875 182 12304.17 33.10 54777.22 88888.00 2012-06-30 10:23:11.000 182 12304.20 33.33 54777.22 88888.00 2012-06-30 10:23:11.125 182 12304.23 33.55 54777.20 88888.00 2012-06-30 10:23:11.250 182 12304.25 33.80 54777.18 88888.00 2012-06-30 10:23:11.375 182 12304.33 34.00 54777.12 88888.00 2012-06-30 10:23:11.500 182 12304.35 34.23 54777.07 88888.00 2012-06-30 10:23:11.625 182 12304.45 34.45 54777.05 88888.00 2012-06-30 10:23:11.750 182 12304.52 34.65 54777.03 88888.00 2012-06-30 10:23:11.875 182 12304.58 34.92 54777.00 88888.00 2012-06-30 10:23:12.000 182 12304.65 35.10 54776.97 88888.00 2012-06-30 10:23:12.125 182 12304.73 35.30 54776.95 88888.00 2012-06-30 10:23:12.250 182 12304.77 35.60 54776.95 88888.00 2012-06-30 10:23:12.375 182 12304.88 35.85 54776.93 88888.00 2012-06-30 10:23:12.500 182 12305.00 36.10 54776.88 88888.00 2012-06-30 10:23:12.625 182 12305.10 36.40 54776.85 88888.00 2012-06-30 10:23:12.750 182 12305.15 36.65 54776.85 88888.00 2012-06-30 10:23:12.875 182 12305.20 36.90 54776.80 88888.00 2012-06-30 10:23:13.000 182 12305.27 37.15 54776.78 88888.00 2012-06-30 10:23:13.125 182 12305.38 37.40 54776.78 88888.00 2012-06-30 10:23:13.250 182 12305.48 37.67 54776.72 88888.00 2012-06-30 10:23:13.375 182 12305.52 37.92 54776.72 88888.00 2012-06-30 10:23:13.500 182 12305.55 38.20 54776.70 88888.00 2012-06-30 10:23:13.625 182 12305.60 38.48 54776.68 88888.00 2012-06-30 10:23:13.750 182 12305.65 38.70 54776.62 88888.00 2012-06-30 10:23:13.875 182 12305.65 38.95 54776.60 88888.00 2012-06-30 10:23:14.000 182 12305.70 39.20 54776.57 88888.00 2012-06-30 10:23:14.125 182 12305.73 39.42 54776.55 88888.00 2012-06-30 10:23:14.250 182 12305.75 39.70 54776.53 88888.00 2012-06-30 10:23:14.375 182 12305.70 39.88 54776.50 88888.00 2012-06-30 10:23:14.500 182 12305.67 40.08 54776.45 88888.00 2012-06-30 10:23:14.625 182 12305.73 40.25 54776.45 88888.00 2012-06-30 10:23:14.750 182 12305.80 40.45 54776.45 88888.00 2012-06-30 10:23:14.875 182 12305.83 40.58 54776.45 88888.00 2012-06-30 10:23:15.000 182 12305.80 40.70 54776.43 88888.00 2012-06-30 10:23:15.125 182 12305.70 40.77 54776.43 88888.00 2012-06-30 10:23:15.250 182 12305.62 40.85 54776.40 88888.00 2012-06-30 10:23:15.375 182 12305.58 40.98 54776.38 88888.00 2012-06-30 10:23:15.500 182 12305.50 41.08 54776.38 88888.00 2012-06-30 10:23:15.625 182 12305.45 41.20 54776.40 88888.00 2012-06-30 10:23:15.750 182 12305.45 41.33 54776.38 88888.00 2012-06-30 10:23:15.875 182 12305.42 41.40 54776.32 88888.00 2012-06-30 10:23:16.000 182 12305.42 41.50 54776.35 88888.00 2012-06-30 10:23:16.125 182 12305.40 41.62 54776.32 88888.00 2012-06-30 10:23:16.250 182 12305.38 41.70 54776.35 88888.00 2012-06-30 10:23:16.375 182 12305.40 41.80 54776.38 88888.00 2012-06-30 10:23:16.500 182 12305.45 41.90 54776.35 88888.00 2012-06-30 10:23:16.625 182 12305.48 42.05 54776.35 88888.00 2012-06-30 10:23:16.750 182 12305.48 42.23 54776.35 88888.00 2012-06-30 10:23:16.875 182 12305.42 42.38 54776.35 88888.00 2012-06-30 10:23:17.000 182 12305.55 42.50 54776.38 88888.00 2012-06-30 10:23:17.125 182 12305.58 42.60 54776.38 88888.00 2012-06-30 10:23:17.250 182 12305.60 42.75 54776.40 88888.00 2012-06-30 10:23:17.375 182 12305.70 42.92 54776.40 88888.00 2012-06-30 10:23:17.500 182 12305.73 43.10 54776.38 88888.00 2012-06-30 10:23:17.625 182 12305.73 43.27 54776.38 88888.00 2012-06-30 10:23:17.750 182 12305.70 43.42 54776.38 88888.00 2012-06-30 10:23:17.875 182 12305.75 43.60 54776.38 88888.00 2012-06-30 10:23:18.000 182 12305.85 43.83 54776.38 88888.00 2012-06-30 10:23:18.125 182 12305.92 44.00 54776.40 88888.00 2012-06-30 10:23:18.250 182 12305.95 44.12 54776.38 88888.00 2012-06-30 10:23:18.375 182 12305.98 44.27 54776.40 88888.00 2012-06-30 10:23:18.500 182 12305.95 44.50 54776.40 88888.00 2012-06-30 10:23:18.625 182 12306.00 44.77 54776.43 88888.00 2012-06-30 10:23:18.750 182 12306.08 44.92 54776.43 88888.00 2012-06-30 10:23:18.875 182 12306.15 45.12 54776.43 88888.00 2012-06-30 10:23:19.000 182 12306.12 45.30 54776.45 88888.00 2012-06-30 10:23:19.125 182 12306.17 45.52 54776.43 88888.00 2012-06-30 10:23:19.250 182 12306.25 45.70 54776.43 88888.00 2012-06-30 10:23:19.375 182 12306.25 45.85 54776.43 88888.00 2012-06-30 10:23:19.500 182 12306.23 46.05 54776.43 88888.00 2012-06-30 10:23:19.625 182 12306.17 46.25 54776.43 88888.00 2012-06-30 10:23:19.750 182 12306.12 46.42 54776.47 88888.00 2012-06-30 10:23:19.875 182 12306.10 46.58 54776.43 88888.00 2012-06-30 10:23:20.000 182 12306.08 46.77 54776.43 88888.00 2012-06-30 10:23:20.125 182 12306.05 46.98 54776.43 88888.00 2012-06-30 10:23:20.250 182 12306.08 47.17 54776.47 88888.00 2012-06-30 10:23:20.375 182 12306.15 47.30 54776.47 88888.00 2012-06-30 10:23:20.500 182 12306.20 47.45 54776.47 88888.00 2012-06-30 10:23:20.625 182 12306.17 47.58 54776.50 88888.00 2012-06-30 10:23:20.750 182 12306.10 47.70 54776.50 88888.00 2012-06-30 10:23:20.875 182 12306.02 47.85 54776.50 88888.00 2012-06-30 10:23:21.000 182 12305.92 48.00 54776.47 88888.00 2012-06-30 10:23:21.125 182 12305.83 48.10 54776.50 88888.00 2012-06-30 10:23:21.250 182 12305.70 48.27 54776.50 88888.00 2012-06-30 10:23:21.375 182 12305.60 48.38 54776.53 88888.00 2012-06-30 10:23:21.500 182 12305.50 48.45 54776.55 88888.00 2012-06-30 10:23:21.625 182 12305.40 48.55 54776.53 88888.00 2012-06-30 10:23:21.750 182 12305.27 48.67 54776.53 88888.00 2012-06-30 10:23:21.875 182 12305.17 48.75 54776.53 88888.00 2012-06-30 10:23:22.000 182 12305.05 48.83 54776.50 88888.00 2012-06-30 10:23:22.125 182 12304.95 48.90 54776.55 88888.00 2012-06-30 10:23:22.250 182 12304.73 49.00 54776.53 88888.00 2012-06-30 10:23:22.375 182 12304.65 49.08 54776.53 88888.00 2012-06-30 10:23:22.500 182 12304.60 49.15 54776.53 88888.00 2012-06-30 10:23:22.625 182 12304.48 49.25 54776.53 88888.00 2012-06-30 10:23:22.750 182 12304.35 49.35 54776.53 88888.00 2012-06-30 10:23:22.875 182 12304.30 49.45 54776.53 88888.00 2012-06-30 10:23:23.000 182 12304.20 49.55 54776.50 88888.00 2012-06-30 10:23:23.125 182 12304.05 49.65 54776.47 88888.00 2012-06-30 10:23:23.250 182 12304.00 49.80 54776.47 88888.00 2012-06-30 10:23:23.375 182 12303.98 49.88 54776.45 88888.00 2012-06-30 10:23:23.500 182 12303.90 49.95 54776.43 88888.00 2012-06-30 10:23:23.625 182 12303.90 50.02 54776.40 88888.00 2012-06-30 10:23:23.750 182 12303.88 50.12 54776.35 88888.00 2012-06-30 10:23:23.875 182 12303.85 50.17 54776.30 88888.00 2012-06-30 10:23:24.000 182 12303.88 50.23 54776.25 88888.00 2012-06-30 10:23:24.125 182 12303.85 50.27 54776.22 88888.00 2012-06-30 10:23:24.250 182 12303.88 50.35 54776.20 88888.00 2012-06-30 10:23:24.375 182 12303.88 50.38 54776.18 88888.00 2012-06-30 10:23:24.500 182 12303.88 50.40 54776.12 88888.00 2012-06-30 10:23:24.625 182 12303.95 50.40 54776.07 88888.00 2012-06-30 10:23:24.750 182 12303.98 50.40 54776.05 88888.00 2012-06-30 10:23:24.875 182 12304.05 50.38 54776.00 88888.00 2012-06-30 10:23:25.000 182 12304.10 50.40 54775.95 88888.00 2012-06-30 10:23:25.125 182 12304.12 50.40 54775.93 88888.00 2012-06-30 10:23:25.250 182 12304.12 50.45 54775.85 88888.00 2012-06-30 10:23:25.375 182 12304.10 50.52 54775.80 88888.00 2012-06-30 10:23:25.500 182 12304.10 50.58 54775.78 88888.00 2012-06-30 10:23:25.625 182 12304.10 50.60 54775.70 88888.00 2012-06-30 10:23:25.750 182 12304.10 50.60 54775.65 88888.00 2012-06-30 10:23:25.875 182 12304.17 50.58 54775.62 88888.00 2012-06-30 10:23:26.000 182 12304.23 50.52 54775.57 88888.00 2012-06-30 10:23:26.125 182 12304.23 50.48 54775.55 88888.00 2012-06-30 10:23:26.250 182 12304.23 50.40 54775.43 88888.00 2012-06-30 10:23:26.375 182 12304.27 50.30 54775.40 88888.00 2012-06-30 10:23:26.500 182 12304.33 50.20 54775.35 88888.00 2012-06-30 10:23:26.625 182 12304.30 50.12 54775.30 88888.00 2012-06-30 10:23:26.750 182 12304.30 50.08 54775.30 88888.00 2012-06-30 10:23:26.875 182 12304.33 49.98 54775.25 88888.00 2012-06-30 10:23:27.000 182 12304.38 49.88 54775.18 88888.00 2012-06-30 10:23:27.125 182 12304.38 49.80 54775.15 88888.00 2012-06-30 10:23:27.250 182 12304.45 49.73 54775.10 88888.00 2012-06-30 10:23:27.375 182 12304.45 49.70 54775.07 88888.00 2012-06-30 10:23:27.500 182 12304.45 49.65 54775.00 88888.00 2012-06-30 10:23:27.625 182 12304.48 49.58 54774.95 88888.00 2012-06-30 10:23:27.750 182 12304.45 49.58 54774.90 88888.00 2012-06-30 10:23:27.875 182 12304.45 49.52 54774.85 88888.00 2012-06-30 10:23:28.000 182 12304.40 49.50 54774.82 88888.00 2012-06-30 10:23:28.125 182 12304.40 49.42 54774.78 88888.00 2012-06-30 10:23:28.250 182 12304.38 49.38 54774.70 88888.00 2012-06-30 10:23:28.375 182 12304.42 49.35 54774.68 88888.00 2012-06-30 10:23:28.500 182 12304.45 49.33 54774.62 88888.00 2012-06-30 10:23:28.625 182 12304.48 49.30 54774.57 88888.00 2012-06-30 10:23:28.750 182 12304.48 49.33 54774.53 88888.00 2012-06-30 10:23:28.875 182 12304.40 49.35 54774.47 88888.00 2012-06-30 10:23:29.000 182 12304.33 49.38 54774.43 88888.00 2012-06-30 10:23:29.125 182 12304.33 49.33 54774.40 88888.00 2012-06-30 10:23:29.250 182 12304.40 49.33 54774.35 88888.00 2012-06-30 10:23:29.375 182 12304.45 49.30 54774.30 88888.00 2012-06-30 10:23:29.500 182 12304.45 49.35 54774.25 88888.00 2012-06-30 10:23:29.625 182 12304.45 49.33 54774.20 88888.00 2012-06-30 10:23:29.750 182 12304.45 49.30 54774.15 88888.00 2012-06-30 10:23:29.875 182 12304.50 49.27 54774.10 88888.00 2012-06-30 10:23:30.000 182 12304.58 49.23 54774.03 88888.00 2012-06-30 10:23:30.125 182 12304.58 49.23 54773.97 88888.00 2012-06-30 10:23:30.250 182 12304.55 49.20 54773.93 88888.00 2012-06-30 10:23:30.375 182 12304.60 49.23 54773.90 88888.00 2012-06-30 10:23:30.500 182 12304.58 49.15 54773.80 88888.00 2012-06-30 10:23:30.625 182 12304.67 49.15 54773.75 88888.00 2012-06-30 10:23:30.750 182 12304.73 49.17 54773.70 88888.00 2012-06-30 10:23:30.875 182 12304.77 49.15 54773.68 88888.00 2012-06-30 10:23:31.000 182 12304.77 49.10 54773.60 88888.00 2012-06-30 10:23:31.125 182 12304.77 49.05 54773.57 88888.00 2012-06-30 10:23:31.250 182 12304.77 49.00 54773.53 88888.00 2012-06-30 10:23:31.375 182 12304.83 49.00 54773.50 88888.00 2012-06-30 10:23:31.500 182 12304.83 48.95 54773.45 88888.00 2012-06-30 10:23:31.625 182 12304.92 48.92 54773.40 88888.00 2012-06-30 10:23:31.750 182 12304.95 48.90 54773.35 88888.00 2012-06-30 10:23:31.875 182 12304.90 48.88 54773.25 88888.00 2012-06-30 10:23:32.000 182 12304.88 48.88 54773.22 88888.00 2012-06-30 10:23:32.125 182 12304.90 48.88 54773.20 88888.00 2012-06-30 10:23:32.250 182 12304.85 48.83 54773.10 88888.00 2012-06-30 10:23:32.375 182 12304.77 48.83 54773.07 88888.00 2012-06-30 10:23:32.500 182 12304.77 48.80 54773.00 88888.00 2012-06-30 10:23:32.625 182 12304.80 48.75 54772.93 88888.00 2012-06-30 10:23:32.750 182 12304.73 48.73 54772.85 88888.00 2012-06-30 10:23:32.875 182 12304.73 48.67 54772.78 88888.00 2012-06-30 10:23:33.000 182 12304.75 48.65 54772.72 88888.00 2012-06-30 10:23:33.125 182 12304.70 48.62 54772.68 88888.00 2012-06-30 10:23:33.250 182 12304.62 48.58 54772.60 88888.00 2012-06-30 10:23:33.375 182 12304.62 48.55 54772.55 88888.00 2012-06-30 10:23:33.500 182 12304.67 48.50 54772.47 88888.00 2012-06-30 10:23:33.625 182 12304.67 48.45 54772.40 88888.00 2012-06-30 10:23:33.750 182 12304.62 48.38 54772.32 88888.00 2012-06-30 10:23:33.875 182 12304.55 48.33 54772.28 88888.00 2012-06-30 10:23:34.000 182 12304.48 48.30 54772.22 88888.00 2012-06-30 10:23:34.125 182 12304.45 48.27 54772.18 88888.00 2012-06-30 10:23:34.250 182 12304.27 48.23 54772.12 88888.00 2012-06-30 10:23:34.375 182 12304.12 48.25 54772.10 88888.00 2012-06-30 10:23:34.500 182 12304.05 48.27 54772.05 88888.00 2012-06-30 10:23:34.625 182 12303.95 48.27 54772.00 88888.00 2012-06-30 10:23:34.750 182 12303.75 48.30 54771.95 88888.00 2012-06-30 10:23:34.875 182 12303.62 48.33 54771.90 88888.00 2012-06-30 10:23:35.000 182 12303.58 48.33 54771.85 88888.00 2012-06-30 10:23:35.125 182 12303.48 48.33 54771.78 88888.00 2012-06-30 10:23:35.250 182 12303.35 48.35 54771.72 88888.00 2012-06-30 10:23:35.375 182 12303.30 48.42 54771.70 88888.00 2012-06-30 10:23:35.500 182 12303.23 48.48 54771.65 88888.00 2012-06-30 10:23:35.625 182 12303.12 48.50 54771.60 88888.00 2012-06-30 10:23:35.750 182 12303.10 48.55 54771.57 88888.00 2012-06-30 10:23:35.875 182 12303.05 48.62 54771.53 88888.00 2012-06-30 10:23:36.000 182 12302.98 48.67 54771.45 88888.00 2012-06-30 10:23:36.125 182 12302.85 48.77 54771.40 88888.00 2012-06-30 10:23:36.250 182 12302.73 48.88 54771.35 88888.00 2012-06-30 10:23:36.375 182 12302.67 48.95 54771.30 88888.00 2012-06-30 10:23:36.500 182 12302.70 49.10 54771.30 88888.00 2012-06-30 10:23:36.625 182 12302.67 49.17 54771.22 88888.00 2012-06-30 10:23:36.750 182 12302.65 49.20 54771.18 88888.00 2012-06-30 10:23:36.875 182 12302.58 49.25 54771.10 88888.00 2012-06-30 10:23:37.000 182 12302.52 49.35 54771.07 88888.00 2012-06-30 10:23:37.125 182 12302.52 49.42 54771.03 88888.00 2012-06-30 10:23:37.250 182 12302.45 49.48 54770.95 88888.00 2012-06-30 10:23:37.375 182 12302.35 49.58 54770.88 88888.00 2012-06-30 10:23:37.500 182 12302.27 49.67 54770.82 88888.00 2012-06-30 10:23:37.625 182 12302.23 49.77 54770.80 88888.00 2012-06-30 10:23:37.750 182 12302.23 49.85 54770.75 88888.00 2012-06-30 10:23:37.875 182 12302.20 49.95 54770.70 88888.00 2012-06-30 10:23:38.000 182 12302.12 50.00 54770.65 88888.00 2012-06-30 10:23:38.125 182 12302.08 50.08 54770.60 88888.00 2012-06-30 10:23:38.250 182 12302.12 50.15 54770.53 88888.00 2012-06-30 10:23:38.375 182 12302.15 50.23 54770.47 88888.00 2012-06-30 10:23:38.500 182 12302.08 50.33 54770.45 88888.00 2012-06-30 10:23:38.625 182 12302.08 50.40 54770.40 88888.00 2012-06-30 10:23:38.750 182 12302.12 50.45 54770.35 88888.00 2012-06-30 10:23:38.875 182 12302.02 50.52 54770.28 88888.00 2012-06-30 10:23:39.000 182 12301.98 50.65 54770.22 88888.00 2012-06-30 10:23:39.125 182 12301.90 50.73 54770.20 88888.00 2012-06-30 10:23:39.250 182 12301.80 50.83 54770.12 88888.00 2012-06-30 10:23:39.375 182 12301.70 50.95 54770.07 88888.00 2012-06-30 10:23:39.500 182 12301.62 51.08 54770.03 88888.00 2012-06-30 10:23:39.625 182 12301.58 51.17 54770.00 88888.00 2012-06-30 10:23:39.750 182 12301.48 51.23 54769.95 88888.00 2012-06-30 10:23:39.875 182 12301.45 51.30 54769.90 88888.00 2012-06-30 10:23:40.000 182 12301.40 51.42 54769.80 88888.00 2012-06-30 10:23:40.125 182 12301.33 51.55 54769.80 88888.00 2012-06-30 10:23:40.250 182 12301.17 51.62 54769.75 88888.00 2012-06-30 10:23:40.375 182 12301.02 51.70 54769.68 88888.00 2012-06-30 10:23:40.500 182 12300.90 51.80 54769.65 88888.00 2012-06-30 10:23:40.625 182 12300.77 51.88 54769.60 88888.00 2012-06-30 10:23:40.750 182 12300.65 51.95 54769.55 88888.00 2012-06-30 10:23:40.875 182 12300.58 51.98 54769.47 88888.00 2012-06-30 10:23:41.000 182 12300.52 52.02 54769.43 88888.00 2012-06-30 10:23:41.125 182 12300.40 52.02 54769.40 88888.00 2012-06-30 10:23:41.250 182 12300.20 52.10 54769.40 88888.00 2012-06-30 10:23:41.375 182 12300.10 52.08 54769.32 88888.00 2012-06-30 10:23:41.500 182 12300.02 52.10 54769.25 88888.00 2012-06-30 10:23:41.625 182 12299.90 52.12 54769.20 88888.00 2012-06-30 10:23:41.750 182 12299.83 52.15 54769.15 88888.00 2012-06-30 10:23:41.875 182 12299.77 52.17 54769.07 88888.00 2012-06-30 10:23:42.000 182 12299.70 52.23 54769.03 88888.00 2012-06-30 10:23:42.125 182 12299.60 52.30 54768.97 88888.00 2012-06-30 10:23:42.250 182 12299.52 52.38 54768.90 88888.00 2012-06-30 10:23:42.375 182 12299.55 52.40 54768.88 88888.00 2012-06-30 10:23:42.500 182 12299.48 52.45 54768.80 88888.00 2012-06-30 10:23:42.625 182 12299.42 52.50 54768.75 88888.00 2012-06-30 10:23:42.750 182 12299.38 52.55 54768.68 88888.00 2012-06-30 10:23:42.875 182 12299.30 52.60 54768.65 88888.00 2012-06-30 10:23:43.000 182 12299.20 52.70 54768.60 88888.00 2012-06-30 10:23:43.125 182 12299.10 52.80 54768.53 88888.00 2012-06-30 10:23:43.250 182 12298.92 52.85 54768.47 88888.00 2012-06-30 10:23:43.375 182 12298.77 52.88 54768.43 88888.00 2012-06-30 10:23:43.500 182 12298.73 52.92 54768.38 88888.00 2012-06-30 10:23:43.625 182 12298.65 53.05 54768.35 88888.00 2012-06-30 10:23:43.750 182 12298.52 53.12 54768.30 88888.00 2012-06-30 10:23:43.875 182 12298.45 53.20 54768.25 88888.00 2012-06-30 10:23:44.000 182 12298.35 53.25 54768.18 88888.00 2012-06-30 10:23:44.125 182 12298.27 53.30 54768.15 88888.00 2012-06-30 10:23:44.250 182 12298.10 53.33 54768.15 88888.00 2012-06-30 10:23:44.375 182 12297.95 53.35 54768.10 88888.00 2012-06-30 10:23:44.500 182 12297.85 53.35 54768.07 88888.00 2012-06-30 10:23:44.625 182 12297.67 53.35 54768.05 88888.00 2012-06-30 10:23:44.750 182 12297.52 53.30 54768.00 88888.00 2012-06-30 10:23:44.875 182 12297.42 53.25 54767.95 88888.00 2012-06-30 10:23:45.000 182 12297.30 53.12 54767.93 88888.00 2012-06-30 10:23:45.125 182 12297.12 53.05 54767.93 88888.00 2012-06-30 10:23:45.250 182 12296.95 53.00 54767.95 88888.00 2012-06-30 10:23:45.375 182 12296.88 52.95 54767.93 88888.00 2012-06-30 10:23:45.500 182 12296.75 52.85 54767.90 88888.00 2012-06-30 10:23:45.625 182 12296.65 52.80 54767.90 88888.00 2012-06-30 10:23:45.750 182 12296.52 52.75 54767.88 88888.00 2012-06-30 10:23:45.875 182 12296.38 52.73 54767.88 88888.00 2012-06-30 10:23:46.000 182 12296.23 52.73 54767.88 88888.00 2012-06-30 10:23:46.125 182 12296.12 52.73 54767.85 88888.00 2012-06-30 10:23:46.250 182 12296.02 52.77 54767.88 88888.00 2012-06-30 10:23:46.375 182 12295.95 52.80 54767.88 88888.00 2012-06-30 10:23:46.500 182 12295.90 52.83 54767.88 88888.00 2012-06-30 10:23:46.625 182 12295.77 52.83 54767.88 88888.00 2012-06-30 10:23:46.750 182 12295.62 52.83 54767.88 88888.00 2012-06-30 10:23:46.875 182 12295.50 52.88 54767.88 88888.00 2012-06-30 10:23:47.000 182 12295.27 52.92 54767.88 88888.00 2012-06-30 10:23:47.125 182 12295.17 52.98 54767.90 88888.00 2012-06-30 10:23:47.250 182 12295.10 52.98 54767.93 88888.00 2012-06-30 10:23:47.375 182 12294.90 53.00 54767.93 88888.00 2012-06-30 10:23:47.500 182 12294.73 53.05 54767.97 88888.00 2012-06-30 10:23:47.625 182 12294.62 53.05 54768.03 88888.00 2012-06-30 10:23:47.750 182 12294.48 53.02 54768.00 88888.00 2012-06-30 10:23:47.875 182 12294.33 53.02 54768.00 88888.00 2012-06-30 10:23:48.000 182 12294.25 53.08 54768.05 88888.00 2012-06-30 10:23:48.125 182 12294.12 53.10 54768.05 88888.00 2012-06-30 10:23:48.250 182 12293.92 53.08 54768.07 88888.00 2012-06-30 10:23:48.375 182 12293.75 53.10 54768.10 88888.00 2012-06-30 10:23:48.500 182 12293.60 53.17 54768.10 88888.00 2012-06-30 10:23:48.625 182 12293.48 53.20 54768.12 88888.00 2012-06-30 10:23:48.750 182 12293.33 53.25 54768.12 88888.00 2012-06-30 10:23:48.875 182 12293.15 53.33 54768.15 88888.00 2012-06-30 10:23:49.000 182 12292.92 53.38 54768.15 88888.00 2012-06-30 10:23:49.125 182 12292.75 53.52 54768.18 88888.00 2012-06-30 10:23:49.250 182 12292.60 53.62 54768.22 88888.00 2012-06-30 10:23:49.375 182 12292.48 53.73 54768.20 88888.00 2012-06-30 10:23:49.500 182 12292.35 53.88 54768.22 88888.00 2012-06-30 10:23:49.625 182 12292.20 54.02 54768.25 88888.00 2012-06-30 10:23:49.750 182 12292.02 54.20 54768.28 88888.00 2012-06-30 10:23:49.875 182 12291.85 54.33 54768.28 88888.00 2012-06-30 10:23:50.000 182 12291.70 54.45 54768.25 88888.00 2012-06-30 10:23:50.125 182 12291.52 54.62 54768.25 88888.00 2012-06-30 10:23:50.250 182 12291.38 54.75 54768.25 88888.00 2012-06-30 10:23:50.375 182 12291.30 54.88 54768.22 88888.00 2012-06-30 10:23:50.500 182 12291.10 55.00 54768.22 88888.00 2012-06-30 10:23:50.625 182 12290.90 55.15 54768.25 88888.00 2012-06-30 10:23:50.750 182 12290.77 55.27 54768.28 88888.00 2012-06-30 10:23:50.875 182 12290.62 55.40 54768.22 88888.00 2012-06-30 10:23:51.000 182 12290.42 55.50 54768.22 88888.00 2012-06-30 10:23:51.125 182 12290.30 55.58 54768.22 88888.00 2012-06-30 10:23:51.250 182 12290.15 55.73 54768.22 88888.00 2012-06-30 10:23:51.375 182 12290.02 55.83 54768.20 88888.00 2012-06-30 10:23:51.500 182 12289.90 55.90 54768.20 88888.00 2012-06-30 10:23:51.625 182 12289.75 55.92 54768.18 88888.00 2012-06-30 10:23:51.750 182 12289.60 55.98 54768.15 88888.00 2012-06-30 10:23:51.875 182 12289.48 56.08 54768.15 88888.00 2012-06-30 10:23:52.000 182 12289.30 56.12 54768.15 88888.00 2012-06-30 10:23:52.125 182 12289.12 56.20 54768.15 88888.00 2012-06-30 10:23:52.250 182 12288.95 56.27 54768.15 88888.00 2012-06-30 10:23:52.375 182 12288.83 56.30 54768.12 88888.00 2012-06-30 10:23:52.500 182 12288.62 56.38 54768.12 88888.00 2012-06-30 10:23:52.625 182 12288.48 56.42 54768.12 88888.00 2012-06-30 10:23:52.750 182 12288.30 56.50 54768.15 88888.00 2012-06-30 10:23:52.875 182 12288.05 56.52 54768.10 88888.00 2012-06-30 10:23:53.000 182 12287.85 56.55 54768.10 88888.00 2012-06-30 10:23:53.125 182 12287.67 56.58 54768.07 88888.00 2012-06-30 10:23:53.250 182 12287.48 56.55 54768.03 88888.00 2012-06-30 10:23:53.375 182 12287.35 56.58 54768.00 88888.00 2012-06-30 10:23:53.500 182 12287.23 56.60 54768.03 88888.00 2012-06-30 10:23:53.625 182 12287.05 56.65 54768.03 88888.00 2012-06-30 10:23:53.750 182 12286.92 56.65 54768.00 88888.00 2012-06-30 10:23:53.875 182 12286.83 56.62 54768.00 88888.00 2012-06-30 10:23:54.000 182 12286.77 56.60 54768.00 88888.00 2012-06-30 10:23:54.125 182 12286.70 56.58 54767.97 88888.00 2012-06-30 10:23:54.250 182 12286.48 56.55 54767.97 88888.00 2012-06-30 10:23:54.375 182 12286.40 56.52 54767.97 88888.00 2012-06-30 10:23:54.500 182 12286.33 56.50 54767.95 88888.00 2012-06-30 10:23:54.625 182 12286.23 56.42 54767.95 88888.00 2012-06-30 10:23:54.750 182 12286.12 56.40 54767.95 88888.00 2012-06-30 10:23:54.875 182 12285.98 56.38 54767.93 88888.00 2012-06-30 10:23:55.000 182 12285.85 56.38 54767.88 88888.00 2012-06-30 10:23:55.125 182 12285.73 56.35 54767.90 88888.00 2012-06-30 10:23:55.250 182 12285.60 56.40 54767.93 88888.00 2012-06-30 10:23:55.375 182 12285.58 56.42 54767.90 88888.00 2012-06-30 10:23:55.500 182 12285.45 56.45 54767.90 88888.00 2012-06-30 10:23:55.625 182 12285.33 56.45 54767.88 88888.00 2012-06-30 10:23:55.750 182 12285.17 56.50 54767.88 88888.00 2012-06-30 10:23:55.875 182 12285.05 56.52 54767.85 88888.00 2012-06-30 10:23:56.000 182 12285.05 56.60 54767.82 88888.00 2012-06-30 10:23:56.125 182 12284.92 56.67 54767.85 88888.00 2012-06-30 10:23:56.250 182 12284.77 56.75 54767.82 88888.00 2012-06-30 10:23:56.375 182 12284.67 56.77 54767.80 88888.00 2012-06-30 10:23:56.500 182 12284.50 56.80 54767.80 88888.00 2012-06-30 10:23:56.625 182 12284.42 56.88 54767.80 88888.00 2012-06-30 10:23:56.750 182 12284.35 56.90 54767.78 88888.00 2012-06-30 10:23:56.875 182 12284.20 56.95 54767.75 88888.00 2012-06-30 10:23:57.000 182 12284.08 56.98 54767.75 88888.00 2012-06-30 10:23:57.125 182 12283.95 56.98 54767.75 88888.00 2012-06-30 10:23:57.250 182 12283.83 57.02 54767.70 88888.00 2012-06-30 10:23:57.375 182 12283.70 57.08 54767.68 88888.00 2012-06-30 10:23:57.500 182 12283.58 57.12 54767.68 88888.00 2012-06-30 10:23:57.625 182 12283.50 57.17 54767.68 88888.00 2012-06-30 10:23:57.750 182 12283.38 57.20 54767.68 88888.00 2012-06-30 10:23:57.875 182 12283.25 57.27 54767.68 88888.00 2012-06-30 10:23:58.000 182 12283.10 57.30 54767.68 88888.00 2012-06-30 10:23:58.125 182 12282.98 57.33 54767.62 88888.00 2012-06-30 10:23:58.250 182 12282.90 57.35 54767.62 88888.00 2012-06-30 10:23:58.375 182 12282.85 57.38 54767.60 88888.00 2012-06-30 10:23:58.500 182 12282.70 57.42 54767.57 88888.00 2012-06-30 10:23:58.625 182 12282.50 57.50 54767.60 88888.00 2012-06-30 10:23:58.750 182 12282.33 57.52 54767.60 88888.00 2012-06-30 10:23:58.875 182 12282.15 57.58 54767.55 88888.00 2012-06-30 10:23:59.000 182 12281.92 57.60 54767.53 88888.00 2012-06-30 10:23:59.125 182 12281.73 57.60 54767.53 88888.00 2012-06-30 10:23:59.250 182 12281.52 57.65 54767.50 88888.00 2012-06-30 10:23:59.375 182 12281.35 57.70 54767.50 88888.00 2012-06-30 10:23:59.500 182 12281.10 57.73 54767.50 88888.00 2012-06-30 10:23:59.625 182 12280.90 57.77 54767.47 88888.00 2012-06-30 10:23:59.750 182 12280.73 57.83 54767.50 88888.00 2012-06-30 10:23:59.875 182 12280.55 57.85 54767.47 88888.00 2012-06-30 10:24:00.000 182 12280.38 57.90 54767.43 88888.00 2012-06-30 10:24:00.125 182 12280.20 57.95 54767.40 88888.00 2012-06-30 10:24:00.250 182 12279.95 58.00 54767.38 88888.00 2012-06-30 10:24:00.375 182 12279.85 58.10 54767.38 88888.00 2012-06-30 10:24:00.500 182 12279.73 58.15 54767.35 88888.00 2012-06-30 10:24:00.625 182 12279.60 58.23 54767.35 88888.00 2012-06-30 10:24:00.750 182 12279.42 58.27 54767.32 88888.00 2012-06-30 10:24:00.875 182 12279.27 58.35 54767.32 88888.00 2012-06-30 10:24:01.000 182 12279.20 58.40 54767.30 88888.00 2012-06-30 10:24:01.125 182 12279.05 58.42 54767.28 88888.00 2012-06-30 10:24:01.250 182 12278.88 58.40 54767.22 88888.00 2012-06-30 10:24:01.375 182 12278.83 58.42 54767.22 88888.00 2012-06-30 10:24:01.500 182 12278.70 58.42 54767.20 88888.00 2012-06-30 10:24:01.625 182 12278.55 58.42 54767.15 88888.00 2012-06-30 10:24:01.750 182 12278.45 58.48 54767.15 88888.00 2012-06-30 10:24:01.875 182 12278.40 58.58 54767.12 88888.00 2012-06-30 10:24:02.000 182 12278.30 58.67 54767.12 88888.00 2012-06-30 10:24:02.125 182 12278.20 58.75 54767.12 88888.00 2012-06-30 10:24:02.250 182 12278.05 58.80 54767.07 88888.00 2012-06-30 10:24:02.375 182 12278.00 58.83 54767.03 88888.00 2012-06-30 10:24:02.500 182 12277.83 58.88 54767.03 88888.00 2012-06-30 10:24:02.625 182 12277.67 58.98 54767.00 88888.00 2012-06-30 10:24:02.750 182 12277.55 59.02 54766.97 88888.00 2012-06-30 10:24:02.875 182 12277.52 59.08 54766.97 88888.00 2012-06-30 10:24:03.000 182 12277.45 59.15 54766.93 88888.00 2012-06-30 10:24:03.125 182 12277.33 59.20 54766.88 88888.00 2012-06-30 10:24:03.250 182 12277.23 59.20 54766.85 88888.00 2012-06-30 10:24:03.375 182 12277.23 59.23 54766.82 88888.00 2012-06-30 10:24:03.500 182 12277.15 59.23 54766.80 88888.00 2012-06-30 10:24:03.625 182 12277.02 59.20 54766.78 88888.00 2012-06-30 10:24:03.750 182 12276.88 59.17 54766.78 88888.00 2012-06-30 10:24:03.875 182 12276.83 59.20 54766.75 88888.00 2012-06-30 10:24:04.000 182 12276.80 59.23 54766.68 88888.00 2012-06-30 10:24:04.125 182 12276.70 59.17 54766.62 88888.00 2012-06-30 10:24:04.250 182 12276.60 59.15 54766.60 88888.00 2012-06-30 10:24:04.375 182 12276.58 59.15 54766.60 88888.00 2012-06-30 10:24:04.500 182 12276.48 59.10 54766.53 88888.00 2012-06-30 10:24:04.625 182 12276.40 59.08 54766.53 88888.00 2012-06-30 10:24:04.750 182 12276.38 59.10 54766.53 88888.00 2012-06-30 10:24:04.875 182 12276.30 59.12 54766.47 88888.00 2012-06-30 10:24:05.000 182 12276.17 59.15 54766.43 88888.00 2012-06-30 10:24:05.125 182 12276.08 59.23 54766.43 88888.00 2012-06-30 10:24:05.250 182 12275.95 59.27 54766.43 88888.00 2012-06-30 10:24:05.375 182 12275.83 59.33 54766.40 88888.00 2012-06-30 10:24:05.500 182 12275.70 59.40 54766.40 88888.00 2012-06-30 10:24:05.625 182 12275.60 59.52 54766.38 88888.00 2012-06-30 10:24:05.750 182 12275.45 59.60 54766.35 88888.00 2012-06-30 10:24:05.875 182 12275.30 59.70 54766.32 88888.00 2012-06-30 10:24:06.000 182 12275.20 59.80 54766.32 88888.00 2012-06-30 10:24:06.125 182 12275.00 59.83 54766.30 88888.00 2012-06-30 10:24:06.250 182 12274.85 59.85 54766.25 88888.00 2012-06-30 10:24:06.375 182 12274.77 59.95 54766.25 88888.00 2012-06-30 10:24:06.500 182 12274.65 60.00 54766.28 88888.00 2012-06-30 10:24:06.625 182 12274.50 60.02 54766.25 88888.00 2012-06-30 10:24:06.750 182 12274.38 60.05 54766.22 88888.00 2012-06-30 10:24:06.875 182 12274.27 60.08 54766.20 88888.00 2012-06-30 10:24:07.000 182 12274.10 60.12 54766.20 88888.00 2012-06-30 10:24:07.125 182 12274.00 60.12 54766.18 88888.00 2012-06-30 10:24:07.250 182 12273.88 60.10 54766.18 88888.00 2012-06-30 10:24:07.375 182 12273.73 60.15 54766.15 88888.00 2012-06-30 10:24:07.500 182 12273.58 60.12 54766.12 88888.00 2012-06-30 10:24:07.625 182 12273.45 60.12 54766.12 88888.00 2012-06-30 10:24:07.750 182 12273.35 60.17 54766.10 88888.00 2012-06-30 10:24:07.875 182 12273.17 60.12 54766.10 88888.00 2012-06-30 10:24:08.000 182 12273.05 60.12 54766.07 88888.00 2012-06-30 10:24:08.125 182 12272.92 60.12 54766.03 88888.00 2012-06-30 10:24:08.250 182 12272.77 60.08 54766.03 88888.00 2012-06-30 10:24:08.375 182 12272.75 60.05 54766.00 88888.00 2012-06-30 10:24:08.500 182 12272.70 60.02 54766.00 88888.00 2012-06-30 10:24:08.625 182 12272.65 60.02 54766.00 88888.00 2012-06-30 10:24:08.750 182 12272.50 60.00 54766.00 88888.00 2012-06-30 10:24:08.875 182 12272.42 59.95 54765.97 88888.00 2012-06-30 10:24:09.000 182 12272.35 59.92 54765.93 88888.00 2012-06-30 10:24:09.125 182 12272.27 59.92 54765.93 88888.00 2012-06-30 10:24:09.250 182 12272.12 59.90 54765.93 88888.00 2012-06-30 10:24:09.375 182 12272.00 59.90 54765.88 88888.00 2012-06-30 10:24:09.500 182 12271.90 59.90 54765.88 88888.00 2012-06-30 10:24:09.625 182 12271.83 59.88 54765.88 88888.00 2012-06-30 10:24:09.750 182 12271.73 59.83 54765.85 88888.00 2012-06-30 10:24:09.875 182 12271.65 59.80 54765.85 88888.00 2012-06-30 10:24:10.000 182 12271.58 59.80 54765.78 88888.00 2012-06-30 10:24:10.125 182 12271.45 59.75 54765.80 88888.00 2012-06-30 10:24:10.250 182 12271.33 59.70 54765.80 88888.00 2012-06-30 10:24:10.375 182 12271.25 59.70 54765.80 88888.00 2012-06-30 10:24:10.500 182 12271.15 59.70 54765.80 88888.00 2012-06-30 10:24:10.625 182 12271.00 59.67 54765.75 88888.00 2012-06-30 10:24:10.750 182 12270.80 59.67 54765.72 88888.00 2012-06-30 10:24:10.875 182 12270.58 59.73 54765.72 88888.00 2012-06-30 10:24:11.000 182 12270.42 59.77 54765.75 88888.00 2012-06-30 10:24:11.125 182 12270.25 59.85 54765.72 88888.00 2012-06-30 10:24:11.250 182 12270.10 59.92 54765.70 88888.00 2012-06-30 10:24:11.375 182 12270.05 60.02 54765.70 88888.00 2012-06-30 10:24:11.500 182 12269.88 60.10 54765.68 88888.00 2012-06-30 10:24:11.625 182 12269.67 60.15 54765.62 88888.00 2012-06-30 10:24:11.750 182 12269.58 60.23 54765.60 88888.00 2012-06-30 10:24:11.875 182 12269.42 60.27 54765.57 88888.00 2012-06-30 10:24:12.000 182 12269.33 60.33 54765.57 88888.00 2012-06-30 10:24:12.125 182 12269.20 60.38 54765.60 88888.00 2012-06-30 10:24:12.250 182 12269.00 60.42 54765.57 88888.00 2012-06-30 10:24:12.375 182 12268.90 60.45 54765.53 88888.00 2012-06-30 10:24:12.500 182 12268.85 60.52 54765.55 88888.00 2012-06-30 10:24:12.625 182 12268.73 60.58 54765.55 88888.00 2012-06-30 10:24:12.750 182 12268.60 60.60 54765.55 88888.00 2012-06-30 10:24:12.875 182 12268.52 60.62 54765.50 88888.00 2012-06-30 10:24:13.000 182 12268.42 60.70 54765.50 88888.00 2012-06-30 10:24:13.125 182 12268.27 60.70 54765.47 88888.00 2012-06-30 10:24:13.250 182 12268.17 60.73 54765.45 88888.00 2012-06-30 10:24:13.375 182 12268.10 60.77 54765.43 88888.00 2012-06-30 10:24:13.500 182 12267.90 60.80 54765.43 88888.00 2012-06-30 10:24:13.625 182 12267.70 60.83 54765.43 88888.00 2012-06-30 10:24:13.750 182 12267.50 60.88 54765.40 88888.00 2012-06-30 10:24:13.875 182 12267.42 60.88 54765.38 88888.00 2012-06-30 10:24:14.000 182 12267.30 60.90 54765.35 88888.00 2012-06-30 10:24:14.125 182 12267.20 60.90 54765.35 88888.00 2012-06-30 10:24:14.250 182 12267.00 60.90 54765.32 88888.00 2012-06-30 10:24:14.375 182 12266.85 60.88 54765.32 88888.00 2012-06-30 10:24:14.500 182 12266.67 60.88 54765.30 88888.00 2012-06-30 10:24:14.625 182 12266.55 60.90 54765.30 88888.00 2012-06-30 10:24:14.750 182 12266.50 60.90 54765.28 88888.00 2012-06-30 10:24:14.875 182 12266.42 60.90 54765.25 88888.00 2012-06-30 10:24:15.000 182 12266.38 60.95 54765.18 88888.00 2012-06-30 10:24:15.125 182 12266.27 60.95 54765.20 88888.00 2012-06-30 10:24:15.250 182 12266.12 60.92 54765.15 88888.00 2012-06-30 10:24:15.375 182 12266.05 60.92 54765.12 88888.00 2012-06-30 10:24:15.500 182 12265.92 60.95 54765.10 88888.00 2012-06-30 10:24:15.625 182 12265.85 60.95 54765.07 88888.00 2012-06-30 10:24:15.750 182 12265.75 61.02 54765.00 88888.00 2012-06-30 10:24:15.875 182 12265.77 61.08 54764.97 88888.00 2012-06-30 10:24:16.000 182 12265.77 61.12 54764.97 88888.00 2012-06-30 10:24:16.125 182 12265.65 61.17 54764.95 88888.00 2012-06-30 10:24:16.250 182 12265.58 61.27 54764.88 88888.00 2012-06-30 10:24:16.375 182 12265.52 61.35 54764.85 88888.00 2012-06-30 10:24:16.500 182 12265.48 61.45 54764.85 88888.00 2012-06-30 10:24:16.625 182 12265.38 61.52 54764.85 88888.00 2012-06-30 10:24:16.750 182 12265.30 61.62 54764.82 88888.00 2012-06-30 10:24:16.875 182 12265.20 61.73 54764.80 88888.00 2012-06-30 10:24:17.000 182 12265.17 61.85 54764.75 88888.00 2012-06-30 10:24:17.125 182 12265.17 61.92 54764.75 88888.00 2012-06-30 10:24:17.250 182 12265.08 62.00 54764.72 88888.00 2012-06-30 10:24:17.375 182 12265.02 62.08 54764.72 88888.00 2012-06-30 10:24:17.500 182 12264.92 62.17 54764.68 88888.00 2012-06-30 10:24:17.625 182 12264.85 62.23 54764.68 88888.00 2012-06-30 10:24:17.750 182 12264.77 62.25 54764.62 88888.00 2012-06-30 10:24:17.875 182 12264.67 62.30 54764.60 88888.00 2012-06-30 10:24:18.000 182 12264.60 62.38 54764.57 88888.00 2012-06-30 10:24:18.125 182 12264.48 62.42 54764.55 88888.00 2012-06-30 10:24:18.250 182 12264.33 62.50 54764.55 88888.00 2012-06-30 10:24:18.375 182 12264.20 62.55 54764.53 88888.00 2012-06-30 10:24:18.500 182 12264.00 62.55 54764.50 88888.00 2012-06-30 10:24:18.625 182 12263.80 62.58 54764.50 88888.00 2012-06-30 10:24:18.750 182 12263.62 62.67 54764.50 88888.00 2012-06-30 10:24:18.875 182 12263.35 62.67 54764.47 88888.00 2012-06-30 10:24:19.000 182 12263.08 62.67 54764.45 88888.00 2012-06-30 10:24:19.125 182 12262.80 62.70 54764.43 88888.00 2012-06-30 10:24:19.250 182 12262.55 62.73 54764.45 88888.00 2012-06-30 10:24:19.375 182 12262.30 62.83 54764.45 88888.00 2012-06-30 10:24:19.500 182 12262.00 62.88 54764.45 88888.00 2012-06-30 10:24:19.625 182 12261.77 62.90 54764.40 88888.00 2012-06-30 10:24:19.750 182 12261.58 62.92 54764.38 88888.00 2012-06-30 10:24:19.875 182 12261.33 62.98 54764.35 88888.00 2012-06-30 10:24:20.000 182 12261.02 63.00 54764.32 88888.00 2012-06-30 10:24:20.125 182 12260.85 63.00 54764.32 88888.00 2012-06-30 10:24:20.250 182 12260.60 63.02 54764.28 88888.00 2012-06-30 10:24:20.375 182 12260.33 63.05 54764.28 88888.00 2012-06-30 10:24:20.500 182 12260.05 63.08 54764.25 88888.00 2012-06-30 10:24:20.625 182 12259.83 63.10 54764.22 88888.00 2012-06-30 10:24:20.750 182 12259.60 63.15 54764.22 88888.00 2012-06-30 10:24:20.875 182 12259.40 63.23 54764.20 88888.00 2012-06-30 10:24:21.000 182 12259.27 63.25 54764.15 88888.00 2012-06-30 10:24:21.125 182 12259.15 63.27 54764.12 88888.00 2012-06-30 10:24:21.250 182 12258.92 63.33 54764.05 88888.00 2012-06-30 10:24:21.375 182 12258.77 63.40 54764.03 88888.00 2012-06-30 10:24:21.500 182 12258.67 63.50 54764.03 88888.00 2012-06-30 10:24:21.625 182 12258.52 63.60 54764.00 88888.00 2012-06-30 10:24:21.750 182 12258.35 63.67 54763.97 88888.00 2012-06-30 10:24:21.875 182 12258.10 63.80 54763.97 88888.00 2012-06-30 10:24:22.000 182 12257.88 63.92 54763.93 88888.00 2012-06-30 10:24:22.125 182 12257.67 64.00 54763.88 88888.00 2012-06-30 10:24:22.250 182 12257.48 64.20 54763.82 88888.00 2012-06-30 10:24:22.375 182 12257.35 64.38 54763.80 88888.00 2012-06-30 10:24:22.500 182 12257.17 64.47 54763.78 88888.00 2012-06-30 10:24:22.625 182 12257.05 64.62 54763.75 88888.00 2012-06-30 10:24:22.750 182 12256.85 64.80 54763.72 88888.00 2012-06-30 10:24:22.875 182 12256.67 64.92 54763.68 88888.00 2012-06-30 10:24:23.000 182 12256.48 65.12 54763.62 88888.00 2012-06-30 10:24:23.125 182 12256.33 65.25 54763.60 88888.00 2012-06-30 10:24:23.250 182 12256.10 65.40 54763.57 88888.00 2012-06-30 10:24:23.375 182 12255.95 65.60 54763.57 88888.00 2012-06-30 10:24:23.500 182 12255.70 65.78 54763.53 88888.00 2012-06-30 10:24:23.625 182 12255.50 65.90 54763.50 88888.00 2012-06-30 10:24:23.750 182 12255.33 66.03 54763.43 88888.00 2012-06-30 10:24:23.875 182 12255.17 66.20 54763.38 88888.00 2012-06-30 10:24:24.000 182 12255.02 66.35 54763.32 88888.00 2012-06-30 10:24:24.125 182 12254.80 66.50 54763.30 88888.00 2012-06-30 10:24:24.250 182 12254.60 66.62 54763.22 88888.00 2012-06-30 10:24:24.375 182 12254.50 66.75 54763.20 88888.00 2012-06-30 10:24:24.500 182 12254.42 66.88 54763.18 88888.00 2012-06-30 10:24:24.625 182 12254.25 66.97 54763.15 88888.00 2012-06-30 10:24:24.750 182 12254.00 67.08 54763.10 88888.00 2012-06-30 10:24:24.875 182 12253.83 67.20 54763.05 88888.00 2012-06-30 10:24:25.000 182 12253.67 67.25 54762.97 88888.00 2012-06-30 10:24:25.125 182 12253.60 67.30 54762.95 88888.00 2012-06-30 10:24:25.250 182 12253.52 67.38 54762.90 88888.00 2012-06-30 10:24:25.375 182 12253.42 67.45 54762.88 88888.00 2012-06-30 10:24:25.500 182 12253.25 67.50 54762.82 88888.00 2012-06-30 10:24:25.625 182 12253.15 67.55 54762.80 88888.00 2012-06-30 10:24:25.750 182 12253.02 67.58 54762.80 88888.00 2012-06-30 10:24:25.875 182 12252.88 67.62 54762.72 88888.00 2012-06-30 10:24:26.000 182 12252.70 67.67 54762.68 88888.00 2012-06-30 10:24:26.125 182 12252.50 67.72 54762.65 88888.00 2012-06-30 10:24:26.250 182 12252.27 67.75 54762.60 88888.00 2012-06-30 10:24:26.375 182 12252.17 67.83 54762.60 88888.00 2012-06-30 10:24:26.500 182 12252.05 67.85 54762.55 88888.00 2012-06-30 10:24:26.625 182 12251.95 67.92 54762.50 88888.00 2012-06-30 10:24:26.750 182 12251.85 67.95 54762.45 88888.00 2012-06-30 10:24:26.875 182 12251.77 68.00 54762.43 88888.00 2012-06-30 10:24:27.000 182 12251.67 68.10 54762.40 88888.00 2012-06-30 10:24:27.125 182 12251.50 68.20 54762.38 88888.00 2012-06-30 10:24:27.250 182 12251.35 68.30 54762.38 88888.00 2012-06-30 10:24:27.375 182 12251.20 68.42 54762.35 88888.00 2012-06-30 10:24:27.500 182 12251.00 68.58 54762.32 88888.00 2012-06-30 10:24:27.625 182 12250.80 68.72 54762.30 88888.00 2012-06-30 10:24:27.750 182 12250.67 68.85 54762.28 88888.00 2012-06-30 10:24:27.875 182 12250.55 69.00 54762.25 88888.00 2012-06-30 10:24:28.000 182 12250.40 69.20 54762.20 88888.00 2012-06-30 10:24:28.125 182 12250.25 69.33 54762.18 88888.00 2012-06-30 10:24:28.250 182 12250.10 69.45 54762.15 88888.00 2012-06-30 10:24:28.375 182 12250.00 69.60 54762.15 88888.00 2012-06-30 10:24:28.500 182 12249.85 69.78 54762.12 88888.00 2012-06-30 10:24:28.625 182 12249.67 69.95 54762.10 88888.00 2012-06-30 10:24:28.750 182 12249.52 70.15 54762.07 88888.00 2012-06-30 10:24:28.875 182 12249.35 70.30 54762.07 88888.00 2012-06-30 10:24:29.000 182 12249.17 70.45 54762.03 88888.00 2012-06-30 10:24:29.125 182 12249.05 70.60 54762.00 88888.00 2012-06-30 10:24:29.250 182 12249.00 70.78 54761.97 88888.00 2012-06-30 10:24:29.375 182 12248.90 70.92 54761.95 88888.00 2012-06-30 10:24:29.500 182 12248.77 71.12 54761.97 88888.00 2012-06-30 10:24:29.625 182 12248.65 71.25 54761.95 88888.00 2012-06-30 10:24:29.750 182 12248.50 71.38 54761.93 88888.00 2012-06-30 10:24:29.875 182 12248.33 71.55 54761.95 88888.00 2012-06-30 10:24:30.000 182 12248.15 71.70 54761.93 88888.00 2012-06-30 10:24:30.125 182 12248.08 71.83 54761.90 88888.00 2012-06-30 10:24:30.250 182 12247.98 71.97 54761.90 88888.00 2012-06-30 10:24:30.375 182 12247.88 72.08 54761.88 88888.00 2012-06-30 10:24:30.500 182 12247.65 72.17 54761.88 88888.00 2012-06-30 10:24:30.625 182 12247.52 72.28 54761.85 88888.00 2012-06-30 10:24:30.750 182 12247.35 72.40 54761.85 88888.00 2012-06-30 10:24:30.875 182 12247.20 72.50 54761.82 88888.00 2012-06-30 10:24:31.000 182 12247.08 72.60 54761.85 88888.00 2012-06-30 10:24:31.125 182 12246.98 72.72 54761.85 88888.00 2012-06-30 10:24:31.250 182 12246.75 72.80 54761.85 88888.00 2012-06-30 10:24:31.375 182 12246.55 72.88 54761.80 88888.00 2012-06-30 10:24:31.500 182 12246.40 73.05 54761.82 88888.00 2012-06-30 10:24:31.625 182 12246.17 73.22 54761.82 88888.00 2012-06-30 10:24:31.750 182 12245.95 73.38 54761.82 88888.00 2012-06-30 10:24:31.875 182 12245.75 73.55 54761.80 88888.00 2012-06-30 10:24:32.000 182 12245.55 73.72 54761.78 88888.00 2012-06-30 10:24:32.125 182 12245.25 73.90 54761.78 88888.00 2012-06-30 10:24:32.250 182 12244.98 74.08 54761.80 88888.00 2012-06-30 10:24:32.375 182 12244.80 74.28 54761.80 88888.00 2012-06-30 10:24:32.500 182 12244.62 74.47 54761.78 88888.00 2012-06-30 10:24:32.625 182 12244.42 74.72 54761.80 88888.00 2012-06-30 10:24:32.750 182 12244.23 74.88 54761.78 88888.00 2012-06-30 10:24:32.875 182 12244.00 75.00 54761.78 88888.00 2012-06-30 10:24:33.000 182 12243.73 75.15 54761.75 88888.00 2012-06-30 10:24:33.125 182 12243.48 75.30 54761.75 88888.00 2012-06-30 10:24:33.250 182 12243.30 75.45 54761.75 88888.00 2012-06-30 10:24:33.375 182 12243.17 75.58 54761.75 88888.00 2012-06-30 10:24:33.500 182 12243.02 75.62 54761.72 88888.00 2012-06-30 10:24:33.625 182 12242.83 75.72 54761.70 88888.00 2012-06-30 10:24:33.750 182 12242.58 75.80 54761.68 88888.00 2012-06-30 10:24:33.875 182 12242.42 75.88 54761.65 88888.00 2012-06-30 10:24:34.000 182 12242.35 75.92 54761.62 88888.00 2012-06-30 10:24:34.125 182 12242.15 76.03 54761.60 88888.00 2012-06-30 10:24:34.250 182 12241.90 76.10 54761.57 88888.00 2012-06-30 10:24:34.375 182 12241.83 76.15 54761.57 88888.00 2012-06-30 10:24:34.500 182 12241.70 76.25 54761.53 88888.00 2012-06-30 10:24:34.625 182 12241.55 76.38 54761.53 88888.00 2012-06-30 10:24:34.750 182 12241.35 76.50 54761.50 88888.00 2012-06-30 10:24:34.875 182 12241.20 76.60 54761.50 88888.00 2012-06-30 10:24:35.000 182 12241.08 76.70 54761.47 88888.00 2012-06-30 10:24:35.125 182 12241.00 76.78 54761.45 88888.00 2012-06-30 10:24:35.250 182 12240.88 76.90 54761.43 88888.00 2012-06-30 10:24:35.375 182 12240.73 77.05 54761.40 88888.00 2012-06-30 10:24:35.500 182 12240.55 77.22 54761.38 88888.00 2012-06-30 10:24:35.625 182 12240.40 77.35 54761.32 88888.00 2012-06-30 10:24:35.750 182 12240.33 77.50 54761.30 88888.00 2012-06-30 10:24:35.875 182 12240.20 77.67 54761.28 88888.00 2012-06-30 10:24:36.000 182 12240.08 77.83 54761.22 88888.00 2012-06-30 10:24:36.125 182 12239.95 77.97 54761.20 88888.00 2012-06-30 10:24:36.250 182 12239.77 78.15 54761.20 88888.00 2012-06-30 10:24:36.375 182 12239.73 78.33 54761.22 88888.00 2012-06-30 10:24:36.500 182 12239.52 78.50 54761.15 88888.00 2012-06-30 10:24:36.625 182 12239.30 78.60 54761.12 88888.00 2012-06-30 10:24:36.750 182 12239.17 78.75 54761.12 88888.00 2012-06-30 10:24:36.875 182 12239.08 78.85 54761.07 88888.00 2012-06-30 10:24:37.000 182 12238.98 78.97 54761.03 88888.00 2012-06-30 10:24:37.125 182 12238.90 79.08 54761.03 88888.00 2012-06-30 10:24:37.250 182 12238.77 79.15 54761.00 88888.00 2012-06-30 10:24:37.375 182 12238.65 79.20 54760.97 88888.00 2012-06-30 10:24:37.500 182 12238.48 79.20 54760.95 88888.00 2012-06-30 10:24:37.625 182 12238.40 79.28 54760.90 88888.00 2012-06-30 10:24:37.750 182 12238.40 79.38 54760.85 88888.00 2012-06-30 10:24:37.875 182 12238.35 79.50 54760.85 88888.00 2012-06-30 10:24:38.000 182 12238.17 79.58 54760.85 88888.00 2012-06-30 10:24:38.125 182 12237.98 79.67 54760.85 88888.00 2012-06-30 10:24:38.250 182 12237.77 79.78 54760.82 88888.00 2012-06-30 10:24:38.375 182 12237.73 79.88 54760.82 88888.00 2012-06-30 10:24:38.500 182 12237.65 79.97 54760.78 88888.00 2012-06-30 10:24:38.625 182 12237.50 80.05 54760.75 88888.00 2012-06-30 10:24:38.750 182 12237.30 80.12 54760.72 88888.00 2012-06-30 10:24:38.875 182 12237.20 80.20 54760.72 88888.00 2012-06-30 10:24:39.000 182 12237.10 80.25 54760.70 88888.00 2012-06-30 10:24:39.125 182 12237.00 80.38 54760.68 88888.00 2012-06-30 10:24:39.250 182 12236.85 80.42 54760.62 88888.00 2012-06-30 10:24:39.375 182 12236.67 80.47 54760.57 88888.00 2012-06-30 10:24:39.500 182 12236.55 80.53 54760.53 88888.00 2012-06-30 10:24:39.625 182 12236.52 80.58 54760.50 88888.00 2012-06-30 10:24:39.750 182 12236.45 80.62 54760.47 88888.00 2012-06-30 10:24:39.875 182 12236.35 80.65 54760.43 88888.00 2012-06-30 10:24:40.000 182 12236.23 80.67 54760.35 88888.00 2012-06-30 10:24:40.125 182 12236.20 80.67 54760.32 88888.00 2012-06-30 10:24:40.250 182 12236.10 80.67 54760.28 88888.00 2012-06-30 10:24:40.375 182 12236.02 80.70 54760.25 88888.00 2012-06-30 10:24:40.500 182 12235.92 80.75 54760.22 88888.00 2012-06-30 10:24:40.625 182 12235.85 80.75 54760.20 88888.00 2012-06-30 10:24:40.750 182 12235.75 80.75 54760.12 88888.00 2012-06-30 10:24:40.875 182 12235.62 80.75 54760.07 88888.00 2012-06-30 10:24:41.000 182 12235.58 80.78 54760.03 88888.00 2012-06-30 10:24:41.125 182 12235.55 80.80 54760.00 88888.00 2012-06-30 10:24:41.250 182 12235.48 80.85 54759.90 88888.00 2012-06-30 10:24:41.375 182 12235.33 80.92 54759.90 88888.00 2012-06-30 10:24:41.500 182 12235.15 80.95 54759.85 88888.00 2012-06-30 10:24:41.625 182 12235.00 80.97 54759.85 88888.00 2012-06-30 10:24:41.750 182 12234.92 81.03 54759.80 88888.00 2012-06-30 10:24:41.875 182 12234.85 81.05 54759.75 88888.00 2012-06-30 10:24:42.000 182 12234.75 81.05 54759.70 88888.00 2012-06-30 10:24:42.125 182 12234.60 81.05 54759.68 88888.00 2012-06-30 10:24:42.250 182 12234.48 81.08 54759.62 88888.00 2012-06-30 10:24:42.375 182 12234.35 81.10 54759.57 88888.00 2012-06-30 10:24:42.500 182 12234.23 81.20 54759.53 88888.00 2012-06-30 10:24:42.625 182 12234.17 81.28 54759.47 88888.00 2012-06-30 10:24:42.750 182 12234.02 81.33 54759.47 88888.00 2012-06-30 10:24:42.875 182 12233.92 81.33 54759.40 88888.00 2012-06-30 10:24:43.000 182 12233.75 81.35 54759.35 88888.00 2012-06-30 10:24:43.125 182 12233.58 81.38 54759.35 88888.00 2012-06-30 10:24:43.250 182 12233.40 81.40 54759.32 88888.00 2012-06-30 10:24:43.375 182 12233.20 81.47 54759.28 88888.00 2012-06-30 10:24:43.500 182 12233.02 81.55 54759.22 88888.00 2012-06-30 10:24:43.625 182 12232.85 81.60 54759.22 88888.00 2012-06-30 10:24:43.750 182 12232.70 81.65 54759.18 88888.00 2012-06-30 10:24:43.875 182 12232.45 81.72 54759.15 88888.00 2012-06-30 10:24:44.000 182 12232.20 81.78 54759.07 88888.00 2012-06-30 10:24:44.125 182 12232.00 81.83 54759.07 88888.00 2012-06-30 10:24:44.250 182 12231.75 81.88 54759.03 88888.00 2012-06-30 10:24:44.375 182 12231.60 81.97 54759.00 88888.00 2012-06-30 10:24:44.500 182 12231.40 82.03 54758.93 88888.00 2012-06-30 10:24:44.625 182 12231.20 82.05 54758.90 88888.00 2012-06-30 10:24:44.750 182 12230.95 82.12 54758.85 88888.00 2012-06-30 10:24:44.875 182 12230.80 82.22 54758.80 88888.00 2012-06-30 10:24:45.000 182 12230.58 82.22 54758.75 88888.00 2012-06-30 10:24:45.125 182 12230.35 82.28 54758.70 88888.00 2012-06-30 10:24:45.250 182 12230.10 82.33 54758.65 88888.00 2012-06-30 10:24:45.375 182 12229.92 82.35 54758.60 88888.00 2012-06-30 10:24:45.500 182 12229.77 82.38 54758.57 88888.00 2012-06-30 10:24:45.625 182 12229.55 82.42 54758.53 88888.00 2012-06-30 10:24:45.750 182 12229.35 82.45 54758.47 88888.00 2012-06-30 10:24:45.875 182 12229.10 82.50 54758.43 88888.00 2012-06-30 10:24:46.000 182 12228.92 82.47 54758.35 88888.00 2012-06-30 10:24:46.125 182 12228.73 82.45 54758.32 88888.00 2012-06-30 10:24:46.250 182 12228.52 82.45 54758.28 88888.00 2012-06-30 10:24:46.375 182 12228.38 82.47 54758.22 88888.00 2012-06-30 10:24:46.500 182 12228.23 82.53 54758.18 88888.00 2012-06-30 10:24:46.625 182 12228.08 82.53 54758.12 88888.00 2012-06-30 10:24:46.750 182 12227.92 82.50 54758.07 88888.00 2012-06-30 10:24:46.875 182 12227.80 82.53 54758.03 88888.00 2012-06-30 10:24:47.000 182 12227.73 82.53 54757.97 88888.00 2012-06-30 10:24:47.125 182 12227.62 82.50 54757.95 88888.00 2012-06-30 10:24:47.250 182 12227.50 82.50 54757.88 88888.00 2012-06-30 10:24:47.375 182 12227.35 82.45 54757.80 88888.00 2012-06-30 10:24:47.500 182 12227.23 82.40 54757.78 88888.00 2012-06-30 10:24:47.625 182 12227.10 82.35 54757.78 88888.00 2012-06-30 10:24:47.750 182 12226.98 82.30 54757.72 88888.00 2012-06-30 10:24:47.875 182 12226.85 82.20 54757.70 88888.00 2012-06-30 10:24:48.000 182 12226.73 82.15 54757.65 88888.00 2012-06-30 10:24:48.125 182 12226.60 82.08 54757.65 88888.00 2012-06-30 10:24:48.250 182 12226.42 81.92 54757.62 88888.00 2012-06-30 10:24:48.375 182 12226.30 81.85 54757.60 88888.00 2012-06-30 10:24:48.500 182 12226.12 81.75 54757.55 88888.00 2012-06-30 10:24:48.625 182 12226.02 81.65 54757.57 88888.00 2012-06-30 10:24:48.750 182 12225.90 81.60 54757.55 88888.00 2012-06-30 10:24:48.875 182 12225.73 81.53 54757.53 88888.00 2012-06-30 10:24:49.000 182 12225.52 81.45 54757.50 88888.00 2012-06-30 10:24:49.125 182 12225.30 81.42 54757.53 88888.00 2012-06-30 10:24:49.250 182 12225.02 81.33 54757.50 88888.00 2012-06-30 10:24:49.375 182 12224.88 81.28 54757.47 88888.00 2012-06-30 10:24:49.500 182 12224.70 81.25 54757.45 88888.00 2012-06-30 10:24:49.625 182 12224.48 81.25 54757.47 88888.00 2012-06-30 10:24:49.750 182 12224.27 81.28 54757.45 88888.00 2012-06-30 10:24:49.875 182 12224.05 81.33 54757.43 88888.00 2012-06-30 10:24:50.000 182 12223.85 81.30 54757.40 88888.00 2012-06-30 10:24:50.125 182 12223.62 81.33 54757.43 88888.00 2012-06-30 10:24:50.250 182 12223.42 81.35 54757.43 88888.00 2012-06-30 10:24:50.375 182 12223.20 81.40 54757.43 88888.00 2012-06-30 10:24:50.500 182 12222.88 81.42 54757.40 88888.00 2012-06-30 10:24:50.625 182 12222.65 81.47 54757.45 88888.00 2012-06-30 10:24:50.750 182 12222.45 81.47 54757.45 88888.00 2012-06-30 10:24:50.875 182 12222.23 81.47 54757.45 88888.00 2012-06-30 10:24:51.000 182 12221.92 81.50 54757.43 88888.00 2012-06-30 10:24:51.125 182 12221.70 81.55 54757.45 88888.00 2012-06-30 10:24:51.250 182 12221.50 81.58 54757.45 88888.00 2012-06-30 10:24:51.375 182 12221.27 81.55 54757.43 88888.00 2012-06-30 10:24:51.500 182 12221.08 81.60 54757.45 88888.00 2012-06-30 10:24:51.625 182 12220.85 81.62 54757.45 88888.00 2012-06-30 10:24:51.750 182 12220.65 81.62 54757.45 88888.00 2012-06-30 10:24:51.875 182 12220.40 81.67 54757.43 88888.00 2012-06-30 10:24:52.000 182 12220.10 81.78 54757.43 88888.00 2012-06-30 10:24:52.125 182 12219.88 81.88 54757.45 88888.00 2012-06-30 10:24:52.250 182 12219.60 81.92 54757.45 88888.00 2012-06-30 10:24:52.375 182 12219.40 81.95 54757.45 88888.00 2012-06-30 10:24:52.500 182 12219.25 81.97 54757.45 88888.00 2012-06-30 10:24:52.625 182 12219.10 82.05 54757.43 88888.00 2012-06-30 10:24:52.750 182 12218.90 82.12 54757.45 88888.00 2012-06-30 10:24:52.875 182 12218.70 82.20 54757.47 88888.00 2012-06-30 10:24:53.000 182 12218.52 82.22 54757.43 88888.00 2012-06-30 10:24:53.125 182 12218.33 82.25 54757.45 88888.00 2012-06-30 10:24:53.250 182 12218.08 82.25 54757.45 88888.00 2012-06-30 10:24:53.375 182 12217.92 82.33 54757.45 88888.00 2012-06-30 10:24:53.500 182 12217.77 82.38 54757.45 88888.00 2012-06-30 10:24:53.625 182 12217.58 82.42 54757.45 88888.00 2012-06-30 10:24:53.750 182 12217.30 82.42 54757.40 88888.00 2012-06-30 10:24:53.875 182 12217.10 82.47 54757.43 88888.00 2012-06-30 10:24:54.000 182 12216.90 82.53 54757.43 88888.00 2012-06-30 10:24:54.125 182 12216.73 82.58 54757.45 88888.00 2012-06-30 10:24:54.250 182 12216.45 82.67 54757.43 88888.00 2012-06-30 10:24:54.375 182 12216.25 82.78 54757.43 88888.00 2012-06-30 10:24:54.500 182 12216.08 82.92 54757.40 88888.00 2012-06-30 10:24:54.625 182 12215.88 83.03 54757.40 88888.00 2012-06-30 10:24:54.750 182 12215.65 83.15 54757.38 88888.00 2012-06-30 10:24:54.875 182 12215.45 83.25 54757.35 88888.00 2012-06-30 10:24:55.000 182 12215.20 83.38 54757.35 88888.00 2012-06-30 10:24:55.125 182 12215.02 83.50 54757.38 88888.00 2012-06-30 10:24:55.250 182 12214.88 83.62 54757.35 88888.00 2012-06-30 10:24:55.375 182 12214.70 83.70 54757.32 88888.00 2012-06-30 10:24:55.500 182 12214.52 83.80 54757.30 88888.00 2012-06-30 10:24:55.625 182 12214.38 83.88 54757.30 88888.00 2012-06-30 10:24:55.750 182 12214.17 84.00 54757.30 88888.00 2012-06-30 10:24:55.875 182 12214.02 84.05 54757.30 88888.00 2012-06-30 10:24:56.000 182 12213.83 84.10 54757.22 88888.00 2012-06-30 10:24:56.125 182 12213.62 84.17 54757.22 88888.00 2012-06-30 10:24:56.250 182 12213.52 84.28 54757.20 88888.00 2012-06-30 10:24:56.375 182 12213.38 84.35 54757.18 88888.00 2012-06-30 10:24:56.500 182 12213.23 84.42 54757.18 88888.00 2012-06-30 10:24:56.625 182 12213.02 84.45 54757.15 88888.00 2012-06-30 10:24:56.750 182 12212.83 84.47 54757.12 88888.00 2012-06-30 10:24:56.875 182 12212.55 84.53 54757.12 88888.00 2012-06-30 10:24:57.000 182 12212.40 84.55 54757.07 88888.00 2012-06-30 10:24:57.125 182 12212.25 84.62 54757.10 88888.00 2012-06-30 10:24:57.250 182 12212.08 84.67 54757.07 88888.00 2012-06-30 10:24:57.375 182 12212.00 84.78 54757.05 88888.00 2012-06-30 10:24:57.500 182 12211.85 84.85 54757.05 88888.00 2012-06-30 10:24:57.625 182 12211.60 84.90 54757.05 88888.00 2012-06-30 10:24:57.750 182 12211.50 84.95 54757.03 88888.00 2012-06-30 10:24:57.875 182 12211.27 85.03 54757.03 88888.00 2012-06-30 10:24:58.000 182 12211.08 85.12 54757.03 88888.00 2012-06-30 10:24:58.125 182 12210.85 85.20 54757.00 88888.00 2012-06-30 10:24:58.250 182 12210.67 85.25 54757.00 88888.00 2012-06-30 10:24:58.375 182 12210.45 85.35 54756.97 88888.00 2012-06-30 10:24:58.500 182 12210.30 85.50 54756.95 88888.00 2012-06-30 10:24:58.625 182 12210.10 85.58 54756.95 88888.00 2012-06-30 10:24:58.750 182 12209.92 85.65 54756.97 88888.00 2012-06-30 10:24:58.875 182 12209.70 85.72 54756.95 88888.00 2012-06-30 10:24:59.000 182 12209.45 85.80 54756.95 88888.00 2012-06-30 10:24:59.125 182 12209.23 85.92 54756.95 88888.00 2012-06-30 10:24:59.250 182 12208.98 86.03 54756.95 88888.00 2012-06-30 10:24:59.375 182 12208.75 86.05 54756.93 88888.00 2012-06-30 10:24:59.500 182 12208.52 86.15 54756.90 88888.00 2012-06-30 10:24:59.625 182 12208.35 86.20 54756.90 88888.00 2012-06-30 10:24:59.750 182 12208.20 86.28 54756.90 88888.00 2012-06-30 10:24:59.875 182 12208.02 86.38 54756.93 88888.00 2012-06-30 10:25:00.000 182 12207.70 86.38 54756.88 88888.00 2012-06-30 10:25:00.125 182 12207.48 86.38 54756.88 88888.00 2012-06-30 10:25:00.250 182 12207.25 86.42 54756.85 88888.00 2012-06-30 10:25:00.375 182 12207.17 86.47 54756.85 88888.00 2012-06-30 10:25:00.500 182 12207.08 86.53 54756.88 88888.00 2012-06-30 10:25:00.625 182 12206.90 86.55 54756.88 88888.00 2012-06-30 10:25:00.750 182 12206.65 86.55 54756.88 88888.00 2012-06-30 10:25:00.875 182 12206.40 86.60 54756.90 88888.00 2012-06-30 10:25:01.000 182 12206.02 86.65 54756.88 88888.00 2012-06-30 10:25:01.125 182 12205.75 86.67 54756.88 88888.00 2012-06-30 10:25:01.250 182 12205.52 86.75 54756.88 88888.00 2012-06-30 10:25:01.375 182 12205.35 86.78 54756.88 88888.00 2012-06-30 10:25:01.500 182 12205.17 86.78 54756.82 88888.00 2012-06-30 10:25:01.625 182 12204.95 86.80 54756.82 88888.00 2012-06-30 10:25:01.750 182 12204.75 86.85 54756.82 88888.00 2012-06-30 10:25:01.875 182 12204.52 86.88 54756.82 88888.00 2012-06-30 10:25:02.000 182 12204.30 86.90 54756.80 88888.00 2012-06-30 10:25:02.125 182 12204.15 86.95 54756.82 88888.00 2012-06-30 10:25:02.250 182 12203.88 87.05 54756.80 88888.00 2012-06-30 10:25:02.375 182 12203.60 87.15 54756.80 88888.00 2012-06-30 10:25:02.500 182 12203.33 87.20 54756.80 88888.00 2012-06-30 10:25:02.625 182 12203.15 87.28 54756.78 88888.00 2012-06-30 10:25:02.750 182 12202.95 87.38 54756.78 88888.00 2012-06-30 10:25:02.875 182 12202.70 87.45 54756.75 88888.00 2012-06-30 10:25:03.000 182 12202.42 87.53 54756.72 88888.00 2012-06-30 10:25:03.125 182 12202.15 87.62 54756.75 88888.00 2012-06-30 10:25:03.250 182 12201.90 87.72 54756.75 88888.00 2012-06-30 10:25:03.375 182 12201.73 87.80 54756.72 88888.00 2012-06-30 10:25:03.500 182 12201.48 87.90 54756.70 88888.00 2012-06-30 10:25:03.625 182 12201.25 88.00 54756.70 88888.00 2012-06-30 10:25:03.750 182 12201.08 88.05 54756.68 88888.00 2012-06-30 10:25:03.875 182 12200.85 88.12 54756.65 88888.00 2012-06-30 10:25:04.000 182 12200.62 88.15 54756.62 88888.00 2012-06-30 10:25:04.125 182 12200.40 88.22 54756.57 88888.00 2012-06-30 10:25:04.250 182 12200.17 88.33 54756.55 88888.00 2012-06-30 10:25:04.375 182 12200.05 88.40 54756.53 88888.00 2012-06-30 10:25:04.500 182 12199.88 88.50 54756.50 88888.00 2012-06-30 10:25:04.625 182 12199.70 88.58 54756.47 88888.00 2012-06-30 10:25:04.750 182 12199.55 88.70 54756.45 88888.00 2012-06-30 10:25:04.875 182 12199.35 88.83 54756.45 88888.00 2012-06-30 10:25:05.000 182 12199.17 88.88 54756.43 88888.00 2012-06-30 10:25:05.125 182 12199.02 88.92 54756.38 88888.00 2012-06-30 10:25:05.250 182 12198.80 89.00 54756.38 88888.00 2012-06-30 10:25:05.375 182 12198.62 89.10 54756.35 88888.00 2012-06-30 10:25:05.500 182 12198.42 89.17 54756.32 88888.00 2012-06-30 10:25:05.625 182 12198.25 89.25 54756.30 88888.00 2012-06-30 10:25:05.750 182 12198.08 89.30 54756.25 88888.00 2012-06-30 10:25:05.875 182 12197.88 89.40 54756.20 88888.00 2012-06-30 10:25:06.000 182 12197.67 89.55 54756.18 88888.00 2012-06-30 10:25:06.125 182 12197.50 89.70 54756.15 88888.00 2012-06-30 10:25:06.250 182 12197.23 89.85 54756.15 88888.00 2012-06-30 10:25:06.375 182 12197.00 89.90 54756.10 88888.00 2012-06-30 10:25:06.500 182 12196.85 90.00 54756.10 88888.00 2012-06-30 10:25:06.625 182 12196.75 90.10 54756.07 88888.00 2012-06-30 10:25:06.750 182 12196.60 90.25 54756.07 88888.00 2012-06-30 10:25:06.875 182 12196.38 90.38 54756.03 88888.00 2012-06-30 10:25:07.000 182 12196.20 90.53 54756.03 88888.00 2012-06-30 10:25:07.125 182 12196.05 90.67 54755.97 88888.00 2012-06-30 10:25:07.250 182 12195.90 90.88 54755.95 88888.00 2012-06-30 10:25:07.375 182 12195.73 91.03 54755.93 88888.00 2012-06-30 10:25:07.500 182 12195.50 91.20 54755.90 88888.00 2012-06-30 10:25:07.625 182 12195.30 91.33 54755.88 88888.00 2012-06-30 10:25:07.750 182 12195.15 91.45 54755.85 88888.00 2012-06-30 10:25:07.875 182 12194.98 91.58 54755.80 88888.00 2012-06-30 10:25:08.000 182 12194.85 91.67 54755.75 88888.00 2012-06-30 10:25:08.125 182 12194.73 91.78 54755.70 88888.00 2012-06-30 10:25:08.250 182 12194.48 91.90 54755.68 88888.00 2012-06-30 10:25:08.375 182 12194.27 91.95 54755.65 88888.00 2012-06-30 10:25:08.500 182 12194.10 92.05 54755.62 88888.00 2012-06-30 10:25:08.625 182 12194.00 92.15 54755.60 88888.00 2012-06-30 10:25:08.750 182 12193.92 92.17 54755.60 88888.00 2012-06-30 10:25:08.875 182 12193.83 92.17 54755.57 88888.00 2012-06-30 10:25:09.000 182 12193.62 92.22 54755.53 88888.00 2012-06-30 10:25:09.125 182 12193.52 92.25 54755.50 88888.00 2012-06-30 10:25:09.250 182 12193.42 92.28 54755.45 88888.00 2012-06-30 10:25:09.375 182 12193.33 92.33 54755.43 88888.00 2012-06-30 10:25:09.500 182 12193.20 92.35 54755.43 88888.00 2012-06-30 10:25:09.625 182 12193.05 92.45 54755.40 88888.00 2012-06-30 10:25:09.750 182 12192.92 92.55 54755.45 88888.00 2012-06-30 10:25:09.875 182 12192.83 92.62 54755.45 88888.00 2012-06-30 10:25:10.000 182 12192.75 92.65 54755.43 88888.00 2012-06-30 10:25:10.125 182 12192.60 92.72 54755.45 88888.00 2012-06-30 10:25:10.250 182 12192.45 92.78 54755.43 88888.00 2012-06-30 10:25:10.375 182 12192.42 92.85 54755.40 88888.00 2012-06-30 10:25:10.500 182 12192.33 92.92 54755.40 88888.00 2012-06-30 10:25:10.625 182 12192.10 93.05 54755.40 88888.00 2012-06-30 10:25:10.750 182 12191.95 93.15 54755.43 88888.00 2012-06-30 10:25:10.875 182 12191.88 93.22 54755.45 88888.00 2012-06-30 10:25:11.000 182 12191.80 93.35 54755.45 88888.00 2012-06-30 10:25:11.125 182 12191.70 93.45 54755.45 88888.00 2012-06-30 10:25:11.250 182 12191.60 93.55 54755.45 88888.00 2012-06-30 10:25:11.375 182 12191.50 93.65 54755.43 88888.00 2012-06-30 10:25:11.500 182 12191.42 93.80 54755.43 88888.00 2012-06-30 10:25:11.625 182 12191.38 93.97 54755.45 88888.00 2012-06-30 10:25:11.750 182 12191.23 94.10 54755.47 88888.00 2012-06-30 10:25:11.875 182 12191.10 94.25 54755.47 88888.00 2012-06-30 10:25:12.000 182 12190.95 94.42 54755.47 88888.00 2012-06-30 10:25:12.125 182 12190.70 94.58 54755.47 88888.00 2012-06-30 10:25:12.250 182 12190.48 94.78 54755.53 88888.00 2012-06-30 10:25:12.375 182 12190.35 94.92 54755.53 88888.00 2012-06-30 10:25:12.500 182 12190.17 95.08 54755.50 88888.00 2012-06-30 10:25:12.625 182 12190.00 95.17 54755.53 88888.00 2012-06-30 10:25:12.750 182 12189.85 95.30 54755.50 88888.00 2012-06-30 10:25:12.875 182 12189.65 95.45 54755.55 88888.00 2012-06-30 10:25:13.000 182 12189.42 95.55 54755.55 88888.00 2012-06-30 10:25:13.125 182 12189.25 95.67 54755.55 88888.00 2012-06-30 10:25:13.250 182 12189.08 95.85 54755.57 88888.00 2012-06-30 10:25:13.375 182 12188.92 95.92 54755.57 88888.00 2012-06-30 10:25:13.500 182 12188.77 96.03 54755.55 88888.00 2012-06-30 10:25:13.625 182 12188.58 96.08 54755.55 88888.00 2012-06-30 10:25:13.750 182 12188.38 96.15 54755.57 88888.00 2012-06-30 10:25:13.875 182 12188.25 96.22 54755.60 88888.00 2012-06-30 10:25:14.000 182 12188.12 96.30 54755.62 88888.00 2012-06-30 10:25:14.125 182 12187.95 96.33 54755.62 88888.00 2012-06-30 10:25:14.250 182 12187.75 96.40 54755.65 88888.00 2012-06-30 10:25:14.375 182 12187.60 96.50 54755.68 88888.00 2012-06-30 10:25:14.500 182 12187.42 96.55 54755.70 88888.00 2012-06-30 10:25:14.625 182 12187.27 96.60 54755.70 88888.00 2012-06-30 10:25:14.750 182 12187.08 96.65 54755.75 88888.00 2012-06-30 10:25:14.875 182 12186.92 96.72 54755.72 88888.00 2012-06-30 10:25:15.000 182 12186.80 96.78 54755.70 88888.00 2012-06-30 10:25:15.125 182 12186.73 96.80 54755.72 88888.00 2012-06-30 10:25:15.250 182 12186.60 96.83 54755.78 88888.00 2012-06-30 10:25:15.375 182 12186.52 96.88 54755.78 88888.00 2012-06-30 10:25:15.500 182 12186.33 96.90 54755.78 88888.00 2012-06-30 10:25:15.625 182 12186.15 96.92 54755.80 88888.00 2012-06-30 10:25:15.750 182 12186.00 97.00 54755.82 88888.00 2012-06-30 10:25:15.875 182 12185.83 97.03 54755.82 88888.00 2012-06-30 10:25:16.000 182 12185.77 97.00 54755.82 88888.00 2012-06-30 10:25:16.125 182 12185.70 97.05 54755.82 88888.00 2012-06-30 10:25:16.250 182 12185.65 97.10 54755.85 88888.00 2012-06-30 10:25:16.375 182 12185.52 97.12 54755.82 88888.00 2012-06-30 10:25:16.500 182 12185.30 97.15 54755.85 88888.00 2012-06-30 10:25:16.625 182 12185.15 97.20 54755.82 88888.00 2012-06-30 10:25:16.750 182 12184.95 97.28 54755.88 88888.00 2012-06-30 10:25:16.875 182 12184.83 97.33 54755.88 88888.00 2012-06-30 10:25:17.000 182 12184.75 97.40 54755.85 88888.00 2012-06-30 10:25:17.125 182 12184.60 97.47 54755.88 88888.00 2012-06-30 10:25:17.250 182 12184.42 97.65 54755.88 88888.00 2012-06-30 10:25:17.375 182 12184.35 97.75 54755.90 88888.00 2012-06-30 10:25:17.500 182 12184.25 97.85 54755.88 88888.00 2012-06-30 10:25:17.625 182 12184.12 97.95 54755.88 88888.00 2012-06-30 10:25:17.750 182 12184.02 98.05 54755.88 88888.00 2012-06-30 10:25:17.875 182 12183.92 98.20 54755.88 88888.00 2012-06-30 10:25:18.000 182 12183.88 98.30 54755.88 88888.00 2012-06-30 10:25:18.125 182 12183.80 98.38 54755.88 88888.00 2012-06-30 10:25:18.250 182 12183.60 98.50 54755.88 88888.00 2012-06-30 10:25:18.375 182 12183.55 98.58 54755.85 88888.00 2012-06-30 10:25:18.500 182 12183.50 98.67 54755.85 88888.00 2012-06-30 10:25:18.625 182 12183.38 98.78 54755.82 88888.00 2012-06-30 10:25:18.750 182 12183.27 98.88 54755.82 88888.00 2012-06-30 10:25:18.875 182 12183.17 98.97 54755.80 88888.00 2012-06-30 10:25:19.000 182 12183.10 99.05 54755.80 88888.00 2012-06-30 10:25:19.125 182 12183.02 99.12 54755.78 88888.00 2012-06-30 10:25:19.250 182 12182.95 99.20 54755.78 88888.00 2012-06-30 10:25:19.375 182 12182.92 99.28 54755.75 88888.00 2012-06-30 10:25:19.500 182 12182.85 99.38 54755.75 88888.00 2012-06-30 10:25:19.625 182 12182.77 99.45 54755.75 88888.00 2012-06-30 10:25:19.750 182 12182.73 99.53 54755.78 88888.00 2012-06-30 10:25:19.875 182 12182.70 99.60 54755.75 88888.00 2012-06-30 10:25:20.000 182 12182.58 99.70 54755.75 88888.00 2012-06-30 10:25:20.125 182 12182.48 99.78 54755.75 88888.00 2012-06-30 10:25:20.250 182 12182.33 99.85 54755.75 88888.00 2012-06-30 10:25:20.375 182 12182.12 99.95 54755.72 88888.00 2012-06-30 10:25:20.500 182 12182.00 100.00 54755.72 88888.00 2012-06-30 10:25:20.625 182 12181.83 100.10 54755.72 88888.00 2012-06-30 10:25:20.750 182 12181.65 100.20 54755.72 88888.00 2012-06-30 10:25:20.875 182 12181.48 100.33 54755.72 88888.00 2012-06-30 10:25:21.000 182 12181.27 100.40 54755.70 88888.00 2012-06-30 10:25:21.125 182 12181.12 100.47 54755.72 88888.00 2012-06-30 10:25:21.250 182 12180.88 100.60 54755.70 88888.00 2012-06-30 10:25:21.375 182 12180.67 100.70 54755.70 88888.00 2012-06-30 10:25:21.500 182 12180.45 100.83 54755.68 88888.00 2012-06-30 10:25:21.625 182 12180.33 100.92 54755.68 88888.00 2012-06-30 10:25:21.750 182 12180.17 101.08 54755.65 88888.00 2012-06-30 10:25:21.875 182 12180.00 101.25 54755.65 88888.00 2012-06-30 10:25:22.000 182 12179.77 101.38 54755.65 88888.00 2012-06-30 10:25:22.125 182 12179.73 101.50 54755.65 88888.00 2012-06-30 10:25:22.250 182 12179.60 101.62 54755.62 88888.00 2012-06-30 10:25:22.375 182 12179.40 101.80 54755.65 88888.00 2012-06-30 10:25:22.500 182 12179.15 101.92 54755.60 88888.00 2012-06-30 10:25:22.625 182 12179.08 102.03 54755.57 88888.00 2012-06-30 10:25:22.750 182 12179.02 102.17 54755.53 88888.00 2012-06-30 10:25:22.875 182 12178.85 102.28 54755.53 88888.00 2012-06-30 10:25:23.000 182 12178.73 102.38 54755.50 88888.00 2012-06-30 10:25:23.125 182 12178.60 102.42 54755.47 88888.00 2012-06-30 10:25:23.250 182 12178.48 102.47 54755.45 88888.00 2012-06-30 10:25:23.375 182 12178.40 102.53 54755.43 88888.00 2012-06-30 10:25:23.500 182 12178.27 102.55 54755.40 88888.00 2012-06-30 10:25:23.625 182 12178.15 102.62 54755.38 88888.00 2012-06-30 10:25:23.750 182 12178.08 102.67 54755.38 88888.00 2012-06-30 10:25:23.875 182 12177.98 102.72 54755.32 88888.00 2012-06-30 10:25:24.000 182 12177.92 102.75 54755.28 88888.00 2012-06-30 10:25:24.125 182 12177.85 102.75 54755.28 88888.00 2012-06-30 10:25:24.250 182 12177.67 102.78 54755.25 88888.00 2012-06-30 10:25:24.375 182 12177.52 102.80 54755.20 88888.00 2012-06-30 10:25:24.500 182 12177.35 102.85 54755.18 88888.00 2012-06-30 10:25:24.625 182 12177.23 102.85 54755.18 88888.00 2012-06-30 10:25:24.750 182 12177.08 102.85 54755.15 88888.00 2012-06-30 10:25:24.875 182 12176.88 102.85 54755.10 88888.00 2012-06-30 10:25:25.000 182 12176.67 102.85 54755.07 88888.00 2012-06-30 10:25:25.125 182 12176.55 102.88 54755.07 88888.00 2012-06-30 10:25:25.250 182 12176.48 102.85 54755.05 88888.00 2012-06-30 10:25:25.375 182 12176.45 102.85 54755.05 88888.00 2012-06-30 10:25:25.500 182 12176.30 102.88 54755.03 88888.00 2012-06-30 10:25:25.625 182 12176.08 102.90 54755.00 88888.00 2012-06-30 10:25:25.750 182 12175.90 102.92 54754.97 88888.00 2012-06-30 10:25:25.875 182 12175.75 102.92 54754.95 88888.00 2012-06-30 10:25:26.000 182 12175.65 102.95 54754.90 88888.00 2012-06-30 10:25:26.125 182 12175.48 102.97 54754.88 88888.00 2012-06-30 10:25:26.250 182 12175.38 103.00 54754.82 88888.00 2012-06-30 10:25:26.375 182 12175.33 103.03 54754.82 88888.00 2012-06-30 10:25:26.500 182 12175.23 103.08 54754.78 88888.00 2012-06-30 10:25:26.625 182 12175.05 103.10 54754.72 88888.00 2012-06-30 10:25:26.750 182 12174.92 103.12 54754.72 88888.00 2012-06-30 10:25:26.875 182 12174.83 103.15 54754.65 88888.00 2012-06-30 10:25:27.000 182 12174.77 103.20 54754.60 88888.00 2012-06-30 10:25:27.125 182 12174.62 103.25 54754.57 88888.00 2012-06-30 10:25:27.250 182 12174.52 103.33 54754.57 88888.00 2012-06-30 10:25:27.375 182 12174.50 103.38 54754.55 88888.00 2012-06-30 10:25:27.500 182 12174.50 103.47 54754.53 88888.00 2012-06-30 10:25:27.625 182 12174.48 103.53 54754.45 88888.00 2012-06-30 10:25:27.750 182 12174.33 103.58 54754.43 88888.00 2012-06-30 10:25:27.875 182 12174.17 103.65 54754.40 88888.00 2012-06-30 10:25:28.000 182 12174.15 103.70 54754.35 88888.00 2012-06-30 10:25:28.125 182 12174.12 103.75 54754.30 88888.00 2012-06-30 10:25:28.250 182 12174.05 103.83 54754.25 88888.00 2012-06-30 10:25:28.375 182 12174.00 103.92 54754.22 88888.00 2012-06-30 10:25:28.500 182 12174.00 104.00 54754.18 88888.00 2012-06-30 10:25:28.625 182 12173.92 104.08 54754.18 88888.00 2012-06-30 10:25:28.750 182 12173.83 104.12 54754.15 88888.00 2012-06-30 10:25:28.875 182 12173.70 104.20 54754.12 88888.00 2012-06-30 10:25:29.000 182 12173.58 104.22 54754.07 88888.00 2012-06-30 10:25:29.125 182 12173.48 104.25 54754.05 88888.00 2012-06-30 10:25:29.250 182 12173.38 104.25 54753.97 88888.00 2012-06-30 10:25:29.375 182 12173.40 104.28 54753.97 88888.00 2012-06-30 10:25:29.500 182 12173.25 104.30 54753.95 88888.00 2012-06-30 10:25:29.625 182 12173.12 104.30 54753.93 88888.00 2012-06-30 10:25:29.750 182 12173.08 104.30 54753.88 88888.00 2012-06-30 10:25:29.875 182 12173.02 104.28 54753.85 88888.00 2012-06-30 10:25:30.000 182 12172.95 104.28 54753.82 88888.00 2012-06-30 10:25:30.125 182 12172.83 104.28 54753.82 88888.00 2012-06-30 10:25:30.250 182 12172.73 104.22 54753.78 88888.00 2012-06-30 10:25:30.375 182 12172.62 104.22 54753.75 88888.00 2012-06-30 10:25:30.500 182 12172.58 104.20 54753.72 88888.00 2012-06-30 10:25:30.625 182 12172.45 104.20 54753.70 88888.00 2012-06-30 10:25:30.750 182 12172.30 104.17 54753.68 88888.00 2012-06-30 10:25:30.875 182 12172.12 104.12 54753.68 88888.00 2012-06-30 10:25:31.000 182 12172.02 104.10 54753.65 88888.00 2012-06-30 10:25:31.125 182 12171.90 104.10 54753.65 88888.00 2012-06-30 10:25:31.250 182 12171.77 104.05 54753.65 88888.00 2012-06-30 10:25:31.375 182 12171.70 104.05 54753.60 88888.00 2012-06-30 10:25:31.500 182 12171.62 104.05 54753.60 88888.00 2012-06-30 10:25:31.625 182 12171.48 104.03 54753.57 88888.00 2012-06-30 10:25:31.750 182 12171.27 104.03 54753.57 88888.00 2012-06-30 10:25:31.875 182 12171.10 104.03 54753.55 88888.00 2012-06-30 10:25:32.000 182 12171.05 104.00 54753.55 88888.00 2012-06-30 10:25:32.125 182 12170.88 104.00 54753.55 88888.00 2012-06-30 10:25:32.250 182 12170.73 103.97 54753.55 88888.00 2012-06-30 10:25:32.375 182 12170.67 103.97 54753.53 88888.00 2012-06-30 10:25:32.500 182 12170.55 104.00 54753.50 88888.00 2012-06-30 10:25:32.625 182 12170.38 104.00 54753.50 88888.00 2012-06-30 10:25:32.750 182 12170.25 104.00 54753.47 88888.00 2012-06-30 10:25:32.875 182 12170.12 104.00 54753.45 88888.00 2012-06-30 10:25:33.000 182 12170.02 103.95 54753.45 88888.00 2012-06-30 10:25:33.125 182 12169.88 103.90 54753.43 88888.00 2012-06-30 10:25:33.250 182 12169.77 103.88 54753.43 88888.00 2012-06-30 10:25:33.375 182 12169.75 103.92 54753.45 88888.00 2012-06-30 10:25:33.500 182 12169.62 103.95 54753.43 88888.00 2012-06-30 10:25:33.625 182 12169.38 103.92 54753.40 88888.00 2012-06-30 10:25:33.750 182 12169.17 103.90 54753.40 88888.00 2012-06-30 10:25:33.875 182 12169.02 103.90 54753.40 88888.00 2012-06-30 10:25:34.000 182 12168.80 103.88 54753.38 88888.00 2012-06-30 10:25:34.125 182 12168.65 103.88 54753.38 88888.00 2012-06-30 10:25:34.250 182 12168.38 103.83 54753.38 88888.00 2012-06-30 10:25:34.375 182 12168.27 103.83 54753.35 88888.00 2012-06-30 10:25:34.500 182 12168.15 103.83 54753.32 88888.00 2012-06-30 10:25:34.625 182 12168.02 103.78 54753.32 88888.00 2012-06-30 10:25:34.750 182 12167.88 103.78 54753.35 88888.00 2012-06-30 10:25:34.875 182 12167.60 103.78 54753.35 88888.00 2012-06-30 10:25:35.000 182 12167.40 103.75 54753.32 88888.00 2012-06-30 10:25:35.125 182 12167.25 103.72 54753.30 88888.00 2012-06-30 10:25:35.250 182 12167.10 103.65 54753.30 88888.00 2012-06-30 10:25:35.375 182 12166.95 103.62 54753.30 88888.00 2012-06-30 10:25:35.500 182 12166.75 103.58 54753.28 88888.00 2012-06-30 10:25:35.625 182 12166.58 103.55 54753.25 88888.00 2012-06-30 10:25:35.750 182 12166.42 103.53 54753.22 88888.00 2012-06-30 10:25:35.875 182 12166.27 103.47 54753.20 88888.00 2012-06-30 10:25:36.000 182 12166.15 103.50 54753.20 88888.00 2012-06-30 10:25:36.125 182 12166.05 103.50 54753.20 88888.00 2012-06-30 10:25:36.250 182 12165.90 103.47 54753.18 88888.00 2012-06-30 10:25:36.375 182 12165.77 103.47 54753.15 88888.00 2012-06-30 10:25:36.500 182 12165.62 103.45 54753.12 88888.00 2012-06-30 10:25:36.625 182 12165.50 103.38 54753.10 88888.00 2012-06-30 10:25:36.750 182 12165.38 103.35 54753.10 88888.00 2012-06-30 10:25:36.875 182 12165.20 103.33 54753.12 88888.00 2012-06-30 10:25:37.000 182 12165.08 103.30 54753.07 88888.00 2012-06-30 10:25:37.125 182 12164.90 103.22 54753.05 88888.00 2012-06-30 10:25:37.250 182 12164.65 103.20 54753.03 88888.00 2012-06-30 10:25:37.375 182 12164.45 103.17 54753.00 88888.00 2012-06-30 10:25:37.500 182 12164.27 103.12 54753.00 88888.00 2012-06-30 10:25:37.625 182 12164.10 103.12 54753.00 88888.00 2012-06-30 10:25:37.750 182 12164.00 103.10 54752.97 88888.00 2012-06-30 10:25:37.875 182 12163.88 103.08 54752.97 88888.00 2012-06-30 10:25:38.000 182 12163.70 103.08 54752.97 88888.00 2012-06-30 10:25:38.125 182 12163.45 103.08 54752.93 88888.00 2012-06-30 10:25:38.250 182 12163.23 103.10 54752.95 88888.00 2012-06-30 10:25:38.375 182 12163.08 103.10 54752.93 88888.00 2012-06-30 10:25:38.500 182 12162.85 103.12 54752.88 88888.00 2012-06-30 10:25:38.625 182 12162.62 103.08 54752.88 88888.00 2012-06-30 10:25:38.750 182 12162.38 103.05 54752.90 88888.00 2012-06-30 10:25:38.875 182 12162.23 103.00 54752.88 88888.00 2012-06-30 10:25:39.000 182 12162.10 102.97 54752.88 88888.00 2012-06-30 10:25:39.125 182 12161.98 102.97 54752.85 88888.00 2012-06-30 10:25:39.250 182 12161.67 102.92 54752.85 88888.00 2012-06-30 10:25:39.375 182 12161.48 102.92 54752.82 88888.00 2012-06-30 10:25:39.500 182 12161.38 102.90 54752.82 88888.00 2012-06-30 10:25:39.625 182 12161.20 102.88 54752.80 88888.00 2012-06-30 10:25:39.750 182 12160.98 102.85 54752.82 88888.00 2012-06-30 10:25:39.875 182 12160.75 102.88 54752.80 88888.00 2012-06-30 10:25:40.000 182 12160.58 102.90 54752.80 88888.00 2012-06-30 10:25:40.125 182 12160.45 102.90 54752.80 88888.00 2012-06-30 10:25:40.250 182 12160.30 102.88 54752.78 88888.00 2012-06-30 10:25:40.375 182 12160.12 102.92 54752.75 88888.00 2012-06-30 10:25:40.500 182 12159.98 103.03 54752.78 88888.00 2012-06-30 10:25:40.625 182 12159.83 103.08 54752.78 88888.00 2012-06-30 10:25:40.750 182 12159.58 103.10 54752.78 88888.00 2012-06-30 10:25:40.875 182 12159.33 103.15 54752.78 88888.00 2012-06-30 10:25:41.000 182 12159.17 103.17 54752.72 88888.00 2012-06-30 10:25:41.125 182 12159.02 103.22 54752.72 88888.00 2012-06-30 10:25:41.250 182 12158.77 103.30 54752.72 88888.00 2012-06-30 10:25:41.375 182 12158.58 103.38 54752.70 88888.00 2012-06-30 10:25:41.500 182 12158.40 103.42 54752.68 88888.00 2012-06-30 10:25:41.625 182 12158.27 103.50 54752.65 88888.00 2012-06-30 10:25:41.750 182 12157.95 103.58 54752.62 88888.00 2012-06-30 10:25:41.875 182 12157.73 103.70 54752.62 88888.00 2012-06-30 10:25:42.000 182 12157.60 103.80 54752.57 88888.00 2012-06-30 10:25:42.125 182 12157.48 103.85 54752.55 88888.00 2012-06-30 10:25:42.250 182 12157.27 103.92 54752.53 88888.00 2012-06-30 10:25:42.375 182 12157.15 103.97 54752.53 88888.00 2012-06-30 10:25:42.500 182 12156.98 104.05 54752.47 88888.00 2012-06-30 10:25:42.625 182 12156.90 104.12 54752.45 88888.00 2012-06-30 10:25:42.750 182 12156.88 104.20 54752.40 88888.00 2012-06-30 10:25:42.875 182 12156.85 104.28 54752.40 88888.00 2012-06-30 10:25:43.000 182 12156.70 104.35 54752.38 88888.00 2012-06-30 10:25:43.125 182 12156.55 104.45 54752.32 88888.00 2012-06-30 10:25:43.250 182 12156.45 104.55 54752.28 88888.00 2012-06-30 10:25:43.375 182 12156.35 104.60 54752.25 88888.00 2012-06-30 10:25:43.500 182 12156.27 104.72 54752.20 88888.00 2012-06-30 10:25:43.625 182 12156.15 104.80 54752.20 88888.00 2012-06-30 10:25:43.750 182 12156.00 104.90 54752.15 88888.00 2012-06-30 10:25:43.875 182 12155.92 104.97 54752.12 88888.00 2012-06-30 10:25:44.000 182 12155.88 105.08 54752.10 88888.00 2012-06-30 10:25:44.125 182 12155.75 105.22 54752.10 88888.00 2012-06-30 10:25:44.250 182 12155.65 105.38 54752.07 88888.00 2012-06-30 10:25:44.375 182 12155.58 105.55 54752.05 88888.00 2012-06-30 10:25:44.500 182 12155.48 105.67 54752.03 88888.00 2012-06-30 10:25:44.625 182 12155.42 105.80 54752.00 88888.00 2012-06-30 10:25:44.750 182 12155.33 105.95 54752.00 88888.00 2012-06-30 10:25:44.875 182 12155.20 106.05 54751.97 88888.00 2012-06-30 10:25:45.000 182 12155.05 106.17 54751.95 88888.00 2012-06-30 10:25:45.125 182 12154.90 106.30 54751.90 88888.00 2012-06-30 10:25:45.250 182 12154.75 106.40 54751.90 88888.00 2012-06-30 10:25:45.375 182 12154.70 106.47 54751.88 88888.00 2012-06-30 10:25:45.500 182 12154.55 106.62 54751.85 88888.00 2012-06-30 10:25:45.625 182 12154.42 106.75 54751.85 88888.00 2012-06-30 10:25:45.750 182 12154.35 106.80 54751.82 88888.00 2012-06-30 10:25:45.875 182 12154.25 106.88 54751.78 88888.00 2012-06-30 10:25:46.000 182 12154.15 106.95 54751.75 88888.00 2012-06-30 10:25:46.125 182 12154.05 107.00 54751.72 88888.00 2012-06-30 10:25:46.250 182 12153.90 107.03 54751.68 88888.00 2012-06-30 10:25:46.375 182 12153.83 107.08 54751.62 88888.00 2012-06-30 10:25:46.500 182 12153.75 107.15 54751.62 88888.00 2012-06-30 10:25:46.625 182 12153.60 107.17 54751.60 88888.00 2012-06-30 10:25:46.750 182 12153.42 107.20 54751.55 88888.00 2012-06-30 10:25:46.875 182 12153.30 107.20 54751.50 88888.00 2012-06-30 10:25:47.000 182 12153.20 107.22 54751.47 88888.00 2012-06-30 10:25:47.125 182 12153.05 107.22 54751.47 88888.00 2012-06-30 10:25:47.250 182 12152.98 107.22 54751.43 88888.00 2012-06-30 10:25:47.375 182 12152.90 107.25 54751.40 88888.00 2012-06-30 10:25:47.500 182 12152.73 107.22 54751.35 88888.00 2012-06-30 10:25:47.625 182 12152.62 107.20 54751.32 88888.00 2012-06-30 10:25:47.750 182 12152.60 107.17 54751.28 88888.00 2012-06-30 10:25:47.875 182 12152.55 107.15 54751.22 88888.00 2012-06-30 10:25:48.000 182 12152.48 107.15 54751.18 88888.00 2012-06-30 10:25:48.125 182 12152.42 107.10 54751.15 88888.00 2012-06-30 10:25:48.250 182 12152.33 107.03 54751.12 88888.00 2012-06-30 10:25:48.375 182 12152.33 106.97 54751.10 88888.00 2012-06-30 10:25:48.500 182 12152.27 106.95 54751.03 88888.00 2012-06-30 10:25:48.625 182 12152.20 106.92 54750.97 88888.00 2012-06-30 10:25:48.750 182 12152.12 106.85 54750.93 88888.00 2012-06-30 10:25:48.875 182 12152.00 106.78 54750.90 88888.00 2012-06-30 10:25:49.000 182 12151.88 106.67 54750.85 88888.00 2012-06-30 10:25:49.125 182 12151.77 106.62 54750.80 88888.00 2012-06-30 10:25:49.250 182 12151.67 106.53 54750.75 88888.00 2012-06-30 10:25:49.375 182 12151.60 106.42 54750.70 88888.00 2012-06-30 10:25:49.500 182 12151.52 106.35 54750.65 88888.00 2012-06-30 10:25:49.625 182 12151.55 106.33 54750.62 88888.00 2012-06-30 10:25:49.750 182 12151.55 106.28 54750.57 88888.00 2012-06-30 10:25:49.875 182 12151.48 106.17 54750.53 88888.00 2012-06-30 10:25:50.000 182 12151.40 106.08 54750.47 88888.00 2012-06-30 10:25:50.125 182 12151.38 106.00 54750.45 88888.00 2012-06-30 10:25:50.250 182 12151.40 105.92 54750.43 88888.00 2012-06-30 10:25:50.375 182 12151.42 105.88 54750.40 88888.00 2012-06-30 10:25:50.500 182 12151.27 105.78 54750.38 88888.00 2012-06-30 10:25:50.625 182 12151.15 105.70 54750.32 88888.00 2012-06-30 10:25:50.750 182 12151.10 105.62 54750.30 88888.00 2012-06-30 10:25:50.875 182 12151.05 105.55 54750.28 88888.00 2012-06-30 10:25:51.000 182 12151.00 105.50 54750.28 88888.00 2012-06-30 10:25:51.125 182 12150.92 105.45 54750.25 88888.00 2012-06-30 10:25:51.250 182 12150.92 105.40 54750.22 88888.00 2012-06-30 10:25:51.375 182 12150.88 105.40 54750.22 88888.00 2012-06-30 10:25:51.500 182 12150.88 105.35 54750.22 88888.00 2012-06-30 10:25:51.625 182 12150.83 105.28 54750.18 88888.00 2012-06-30 10:25:51.750 182 12150.75 105.17 54750.18 88888.00 2012-06-30 10:25:51.875 182 12150.65 105.15 54750.18 88888.00 2012-06-30 10:25:52.000 182 12150.60 105.12 54750.18 88888.00 2012-06-30 10:25:52.125 182 12150.50 105.05 54750.12 88888.00 2012-06-30 10:25:52.250 182 12150.35 104.92 54750.07 88888.00 2012-06-30 10:25:52.375 182 12150.23 104.90 54750.05 88888.00 2012-06-30 10:25:52.500 182 12150.17 104.88 54750.05 88888.00 2012-06-30 10:25:52.625 182 12150.17 104.83 54750.05 88888.00 2012-06-30 10:25:52.750 182 12150.08 104.75 54750.03 88888.00 2012-06-30 10:25:52.875 182 12150.05 104.65 54750.03 88888.00 2012-06-30 10:25:53.000 182 12150.10 104.60 54750.03 88888.00 2012-06-30 10:25:53.125 182 12150.02 104.53 54750.03 88888.00 2012-06-30 10:25:53.250 182 12149.85 104.45 54750.03 88888.00 2012-06-30 10:25:53.375 182 12149.77 104.35 54750.03 88888.00 2012-06-30 10:25:53.500 182 12149.70 104.33 54750.03 88888.00 2012-06-30 10:25:53.625 182 12149.55 104.28 54750.03 88888.00 2012-06-30 10:25:53.750 182 12149.35 104.22 54750.05 88888.00 2012-06-30 10:25:53.875 182 12149.23 104.17 54750.05 88888.00 2012-06-30 10:25:54.000 182 12149.15 104.17 54750.05 88888.00 2012-06-30 10:25:54.125 182 12149.10 104.12 54750.07 88888.00 2012-06-30 10:25:54.250 182 12148.98 104.08 54750.05 88888.00 2012-06-30 10:25:54.375 182 12148.85 104.05 54750.05 88888.00 2012-06-30 10:25:54.500 182 12148.70 104.03 54750.05 88888.00 2012-06-30 10:25:54.625 182 12148.48 104.00 54750.05 88888.00 2012-06-30 10:25:54.750 182 12148.38 103.95 54750.05 88888.00 2012-06-30 10:25:54.875 182 12148.33 103.95 54750.07 88888.00 2012-06-30 10:25:55.000 182 12148.20 103.92 54750.05 88888.00 2012-06-30 10:25:55.125 182 12148.12 103.88 54750.05 88888.00 2012-06-30 10:25:55.250 182 12147.95 103.85 54750.07 88888.00 2012-06-30 10:25:55.375 182 12147.85 103.83 54750.07 88888.00 2012-06-30 10:25:55.500 182 12147.75 103.78 54750.05 88888.00 2012-06-30 10:25:55.625 182 12147.60 103.70 54750.03 88888.00 2012-06-30 10:25:55.750 182 12147.55 103.62 54750.05 88888.00 2012-06-30 10:25:55.875 182 12147.48 103.60 54750.07 88888.00 2012-06-30 10:25:56.000 182 12147.40 103.58 54750.07 88888.00 2012-06-30 10:25:56.125 182 12147.30 103.50 54750.10 88888.00 2012-06-30 10:25:56.250 182 12147.23 103.35 54750.07 88888.00 2012-06-30 10:25:56.375 182 12147.17 103.35 54750.05 88888.00 2012-06-30 10:25:56.500 182 12147.10 103.33 54750.07 88888.00 2012-06-30 10:25:56.625 182 12147.02 103.33 54750.10 88888.00 2012-06-30 10:25:56.750 182 12146.90 103.22 54750.10 88888.00 2012-06-30 10:25:56.875 182 12146.75 103.22 54750.07 88888.00 2012-06-30 10:25:57.000 182 12146.62 103.15 54750.07 88888.00 2012-06-30 10:25:57.125 182 12146.55 103.08 54750.07 88888.00 2012-06-30 10:25:57.250 182 12146.48 102.97 54750.12 88888.00 2012-06-30 10:25:57.375 182 12146.42 102.92 54750.12 88888.00 2012-06-30 10:25:57.500 182 12146.33 102.85 54750.10 88888.00 2012-06-30 10:25:57.625 182 12146.25 102.75 54750.10 88888.00 2012-06-30 10:25:57.750 182 12146.20 102.65 54750.12 88888.00 2012-06-30 10:25:57.875 182 12146.15 102.55 54750.10 88888.00 2012-06-30 10:25:58.000 182 12146.08 102.47 54750.10 88888.00 2012-06-30 10:25:58.125 182 12146.05 102.42 54750.12 88888.00 2012-06-30 10:25:58.250 182 12146.05 102.25 54750.12 88888.00 2012-06-30 10:25:58.375 182 12146.05 102.15 54750.15 88888.00 2012-06-30 10:25:58.500 182 12145.95 102.00 54750.12 88888.00 2012-06-30 10:25:58.625 182 12145.88 101.90 54750.15 88888.00 2012-06-30 10:25:58.750 182 12145.85 101.78 54750.15 88888.00 2012-06-30 10:25:58.875 182 12145.83 101.62 54750.15 88888.00 2012-06-30 10:25:59.000 182 12145.80 101.47 54750.15 88888.00 2012-06-30 10:25:59.125 182 12145.80 101.38 54750.18 88888.00 2012-06-30 10:25:59.250 182 12145.75 101.20 54750.20 88888.00 2012-06-30 10:25:59.375 182 12145.67 101.12 54750.22 88888.00 2012-06-30 10:25:59.500 182 12145.67 100.97 54750.22 88888.00 2012-06-30 10:25:59.625 182 12145.67 100.83 54750.22 88888.00 2012-06-30 10:25:59.750 182 12145.65 100.72 54750.25 88888.00 2012-06-30 10:25:59.875 182 12145.62 100.62 54750.28 88888.00 2012-06-30 10:26:00.000 182 12145.52 100.47 54750.30 88888.00 2012-06-30 10:26:00.125 182 12145.45 100.38 54750.32 88888.00 2012-06-30 10:26:00.250 182 12145.45 100.28 54750.30 88888.00 2012-06-30 10:26:00.375 182 12145.40 100.20 54750.30 88888.00 2012-06-30 10:26:00.500 182 12145.38 100.15 54750.32 88888.00 2012-06-30 10:26:00.625 182 12145.33 100.15 54750.32 88888.00 2012-06-30 10:26:00.750 182 12145.20 100.08 54750.35 88888.00 2012-06-30 10:26:00.875 182 12145.10 100.08 54750.38 88888.00 2012-06-30 10:26:01.000 182 12145.05 100.10 54750.38 88888.00 2012-06-30 10:26:01.125 182 12145.10 100.12 54750.40 88888.00 2012-06-30 10:26:01.250 182 12145.02 100.12 54750.40 88888.00 2012-06-30 10:26:01.375 182 12144.90 100.12 54750.40 88888.00 2012-06-30 10:26:01.500 182 12144.83 100.22 54750.43 88888.00 2012-06-30 10:26:01.625 182 12144.77 100.30 54750.43 88888.00 2012-06-30 10:26:01.750 182 12144.73 100.38 54750.45 88888.00 2012-06-30 10:26:01.875 182 12144.73 100.45 54750.47 88888.00 2012-06-30 10:26:02.000 182 12144.60 100.50 54750.50 88888.00 2012-06-30 10:26:02.125 182 12144.48 100.58 54750.50 88888.00 2012-06-30 10:26:02.250 182 12144.45 100.65 54750.53 88888.00 2012-06-30 10:26:02.375 182 12144.45 100.75 54750.53 88888.00 2012-06-30 10:26:02.500 182 12144.40 100.80 54750.53 88888.00 2012-06-30 10:26:02.625 182 12144.38 100.80 54750.53 88888.00 2012-06-30 10:26:02.750 182 12144.30 100.88 54750.55 88888.00 2012-06-30 10:26:02.875 182 12144.20 100.90 54750.55 88888.00 2012-06-30 10:26:03.000 182 12144.15 100.97 54750.55 88888.00 2012-06-30 10:26:03.125 182 12144.08 101.03 54750.57 88888.00 2012-06-30 10:26:03.250 182 12144.05 101.08 54750.57 88888.00 2012-06-30 10:26:03.375 182 12144.08 101.15 54750.60 88888.00 2012-06-30 10:26:03.500 182 12144.00 101.15 54750.60 88888.00 2012-06-30 10:26:03.625 182 12143.85 101.20 54750.60 88888.00 2012-06-30 10:26:03.750 182 12143.75 101.25 54750.60 88888.00 2012-06-30 10:26:03.875 182 12143.67 101.28 54750.60 88888.00 2012-06-30 10:26:04.000 182 12143.62 101.28 54750.60 88888.00 2012-06-30 10:26:04.125 182 12143.55 101.30 54750.62 88888.00 2012-06-30 10:26:04.250 182 12143.48 101.30 54750.65 88888.00 2012-06-30 10:26:04.375 182 12143.48 101.35 54750.65 88888.00 2012-06-30 10:26:04.500 182 12143.42 101.40 54750.65 88888.00 2012-06-30 10:26:04.625 182 12143.27 101.45 54750.68 88888.00 2012-06-30 10:26:04.750 182 12143.15 101.47 54750.68 88888.00 2012-06-30 10:26:04.875 182 12143.08 101.50 54750.68 88888.00 2012-06-30 10:26:05.000 182 12143.02 101.53 54750.68 88888.00 2012-06-30 10:26:05.125 182 12142.95 101.60 54750.70 88888.00 2012-06-30 10:26:05.250 182 12142.83 101.65 54750.70 88888.00 2012-06-30 10:26:05.375 182 12142.77 101.70 54750.70 88888.00 2012-06-30 10:26:05.500 182 12142.65 101.78 54750.70 88888.00 2012-06-30 10:26:05.625 182 12142.52 101.83 54750.72 88888.00 2012-06-30 10:26:05.750 182 12142.42 101.88 54750.70 88888.00 2012-06-30 10:26:05.875 182 12142.45 102.00 54750.72 88888.00 2012-06-30 10:26:06.000 182 12142.40 102.05 54750.72 88888.00 2012-06-30 10:26:06.125 182 12142.35 102.12 54750.72 88888.00 2012-06-30 10:26:06.250 182 12142.25 102.12 54750.70 88888.00 2012-06-30 10:26:06.375 182 12142.23 102.20 54750.72 88888.00 2012-06-30 10:26:06.500 182 12142.25 102.25 54750.72 88888.00 2012-06-30 10:26:06.625 182 12142.23 102.30 54750.75 88888.00 2012-06-30 10:26:06.750 182 12142.10 102.33 54750.72 88888.00 2012-06-30 10:26:06.875 182 12142.05 102.40 54750.72 88888.00 2012-06-30 10:26:07.000 182 12141.98 102.47 54750.75 88888.00 2012-06-30 10:26:07.125 182 12141.85 102.53 54750.75 88888.00 2012-06-30 10:26:07.250 182 12141.67 102.55 54750.78 88888.00 2012-06-30 10:26:07.375 182 12141.65 102.60 54750.72 88888.00 2012-06-30 10:26:07.500 182 12141.65 102.65 54750.78 88888.00 2012-06-30 10:26:07.625 182 12141.60 102.67 54750.75 88888.00 2012-06-30 10:26:07.750 182 12141.58 102.72 54750.72 88888.00 2012-06-30 10:26:07.875 182 12141.52 102.67 54750.75 88888.00 2012-06-30 10:26:08.000 182 12141.50 102.72 54750.75 88888.00 2012-06-30 10:26:08.125 182 12141.45 102.78 54750.72 88888.00 2012-06-30 10:26:08.250 182 12141.45 102.83 54750.70 88888.00 2012-06-30 10:26:08.375 182 12141.50 102.85 54750.68 88888.00 2012-06-30 10:26:08.500 182 12141.48 102.88 54750.68 88888.00 2012-06-30 10:26:08.625 182 12141.40 102.90 54750.68 88888.00 2012-06-30 10:26:08.750 182 12141.33 102.92 54750.68 88888.00 2012-06-30 10:26:08.875 182 12141.33 102.95 54750.70 88888.00 2012-06-30 10:26:09.000 182 12141.38 103.00 54750.65 88888.00 2012-06-30 10:26:09.125 182 12141.35 103.00 54750.68 88888.00 2012-06-30 10:26:09.250 182 12141.33 103.00 54750.68 88888.00 2012-06-30 10:26:09.375 182 12141.27 103.00 54750.65 88888.00 2012-06-30 10:26:09.500 182 12141.20 103.00 54750.65 88888.00 2012-06-30 10:26:09.625 182 12141.15 103.00 54750.68 88888.00 2012-06-30 10:26:09.750 182 12141.10 102.95 54750.68 88888.00 2012-06-30 10:26:09.875 182 12141.02 102.92 54750.68 88888.00 2012-06-30 10:26:10.000 182 12140.98 102.90 54750.62 88888.00 2012-06-30 10:26:10.125 182 12140.90 102.90 54750.65 88888.00 2012-06-30 10:26:10.250 182 12140.80 102.85 54750.65 88888.00 2012-06-30 10:26:10.375 182 12140.67 102.88 54750.68 88888.00 2012-06-30 10:26:10.500 182 12140.58 102.80 54750.68 88888.00 2012-06-30 10:26:10.625 182 12140.45 102.70 54750.65 88888.00 2012-06-30 10:26:10.750 182 12140.33 102.62 54750.65 88888.00 2012-06-30 10:26:10.875 182 12140.20 102.58 54750.62 88888.00 2012-06-30 10:26:11.000 182 12140.08 102.47 54750.62 88888.00 2012-06-30 10:26:11.125 182 12140.02 102.42 54750.65 88888.00 2012-06-30 10:26:11.250 182 12139.98 102.35 54750.65 88888.00 2012-06-30 10:26:11.375 182 12139.88 102.25 54750.62 88888.00 2012-06-30 10:26:11.500 182 12139.73 102.15 54750.62 88888.00 2012-06-30 10:26:11.625 182 12139.60 102.10 54750.65 88888.00 2012-06-30 10:26:11.750 182 12139.50 102.00 54750.62 88888.00 2012-06-30 10:26:11.875 182 12139.45 101.92 54750.62 88888.00 2012-06-30 10:26:12.000 182 12139.40 101.88 54750.62 88888.00 2012-06-30 10:26:12.125 182 12139.30 101.83 54750.62 88888.00 2012-06-30 10:26:12.250 182 12139.17 101.75 54750.62 88888.00 2012-06-30 10:26:12.375 182 12139.12 101.65 54750.62 88888.00 2012-06-30 10:26:12.500 182 12139.08 101.62 54750.62 88888.00 2012-06-30 10:26:12.625 182 12139.00 101.62 54750.62 88888.00 2012-06-30 10:26:12.750 182 12138.88 101.58 54750.60 88888.00 2012-06-30 10:26:12.875 182 12138.75 101.53 54750.60 88888.00 2012-06-30 10:26:13.000 182 12138.60 101.50 54750.60 88888.00 2012-06-30 10:26:13.125 182 12138.52 101.45 54750.62 88888.00 2012-06-30 10:26:13.250 182 12138.38 101.38 54750.62 88888.00 2012-06-30 10:26:13.375 182 12138.33 101.35 54750.65 88888.00 2012-06-30 10:26:13.500 182 12138.20 101.33 54750.65 88888.00 2012-06-30 10:26:13.625 182 12138.05 101.25 54750.65 88888.00 2012-06-30 10:26:13.750 182 12137.90 101.25 54750.68 88888.00 2012-06-30 10:26:13.875 182 12137.77 101.20 54750.70 88888.00 2012-06-30 10:26:14.000 182 12137.67 101.20 54750.68 88888.00 2012-06-30 10:26:14.125 182 12137.55 101.17 54750.68 88888.00 2012-06-30 10:26:14.250 182 12137.40 101.15 54750.70 88888.00 2012-06-30 10:26:14.375 182 12137.30 101.17 54750.70 88888.00 2012-06-30 10:26:14.500 182 12137.17 101.15 54750.68 88888.00 2012-06-30 10:26:14.625 182 12137.02 101.17 54750.68 88888.00 2012-06-30 10:26:14.750 182 12136.92 101.17 54750.65 88888.00 2012-06-30 10:26:14.875 182 12136.88 101.20 54750.65 88888.00 2012-06-30 10:26:15.000 182 12136.80 101.17 54750.65 88888.00 2012-06-30 10:26:15.125 182 12136.70 101.15 54750.65 88888.00 2012-06-30 10:26:15.250 182 12136.60 101.15 54750.62 88888.00 2012-06-30 10:26:15.375 182 12136.52 101.17 54750.65 88888.00 2012-06-30 10:26:15.500 182 12136.48 101.17 54750.62 88888.00 2012-06-30 10:26:15.625 182 12136.45 101.20 54750.62 88888.00 2012-06-30 10:26:15.750 182 12136.33 101.20 54750.65 88888.00 2012-06-30 10:26:15.875 182 12136.23 101.20 54750.65 88888.00 2012-06-30 10:26:16.000 182 12136.20 101.20 54750.62 88888.00 2012-06-30 10:26:16.125 182 12136.20 101.22 54750.60 88888.00 2012-06-30 10:26:16.250 182 12136.08 101.22 54750.62 88888.00 2012-06-30 10:26:16.375 182 12136.00 101.22 54750.62 88888.00 2012-06-30 10:26:16.500 182 12135.92 101.20 54750.57 88888.00 2012-06-30 10:26:16.625 182 12135.80 101.22 54750.60 88888.00 2012-06-30 10:26:16.750 182 12135.75 101.28 54750.60 88888.00 2012-06-30 10:26:16.875 182 12135.62 101.30 54750.60 88888.00 2012-06-30 10:26:17.000 182 12135.58 101.33 54750.60 88888.00 2012-06-30 10:26:17.125 182 12135.55 101.33 54750.62 88888.00 2012-06-30 10:26:17.250 182 12135.45 101.33 54750.57 88888.00 2012-06-30 10:26:17.375 182 12135.40 101.33 54750.55 88888.00 2012-06-30 10:26:17.500 182 12135.33 101.28 54750.55 88888.00 2012-06-30 10:26:17.625 182 12135.27 101.25 54750.55 88888.00 2012-06-30 10:26:17.750 182 12135.25 101.20 54750.55 88888.00 2012-06-30 10:26:17.875 182 12135.27 101.17 54750.53 88888.00 2012-06-30 10:26:18.000 182 12135.17 101.12 54750.53 88888.00 2012-06-30 10:26:18.125 182 12135.08 101.05 54750.50 88888.00 2012-06-30 10:26:18.250 182 12135.05 100.95 54750.50 88888.00 2012-06-30 10:26:18.375 182 12135.10 100.88 54750.50 88888.00 2012-06-30 10:26:18.500 182 12135.08 100.78 54750.47 88888.00 2012-06-30 10:26:18.625 182 12134.95 100.72 54750.47 88888.00 2012-06-30 10:26:18.750 182 12134.92 100.62 54750.47 88888.00 2012-06-30 10:26:18.875 182 12134.85 100.55 54750.45 88888.00 2012-06-30 10:26:19.000 182 12134.73 100.45 54750.43 88888.00 2012-06-30 10:26:19.125 182 12134.67 100.47 54750.43 88888.00 2012-06-30 10:26:19.250 182 12134.58 100.45 54750.43 88888.00 2012-06-30 10:26:19.375 182 12134.45 100.42 54750.40 88888.00 2012-06-30 10:26:19.500 182 12134.38 100.42 54750.38 88888.00 2012-06-30 10:26:19.625 182 12134.23 100.40 54750.35 88888.00 2012-06-30 10:26:19.750 182 12134.05 100.33 54750.35 88888.00 2012-06-30 10:26:19.875 182 12134.00 100.30 54750.32 88888.00 2012-06-30 10:26:20.000 182 12133.92 100.30 54750.30 88888.00 2012-06-30 10:26:20.125 182 12133.77 100.25 54750.28 88888.00 2012-06-30 10:26:20.250 182 12133.67 100.20 54750.22 88888.00 2012-06-30 10:26:20.375 182 12133.65 100.20 54750.22 88888.00 2012-06-30 10:26:20.500 182 12133.58 100.22 54750.20 88888.00 2012-06-30 10:26:20.625 182 12133.52 100.22 54750.18 88888.00 2012-06-30 10:26:20.750 182 12133.33 100.20 54750.10 88888.00 2012-06-30 10:26:20.875 182 12133.25 100.20 54750.10 88888.00 2012-06-30 10:26:21.000 182 12133.12 100.20 54750.07 88888.00 2012-06-30 10:26:21.125 182 12133.02 100.20 54750.05 88888.00 2012-06-30 10:26:21.250 182 12132.95 100.20 54750.03 88888.00 2012-06-30 10:26:21.375 182 12132.88 100.20 54750.03 88888.00 2012-06-30 10:26:21.500 182 12132.83 100.20 54749.97 88888.00 2012-06-30 10:26:21.625 182 12132.70 100.17 54749.93 88888.00 2012-06-30 10:26:21.750 182 12132.58 100.22 54749.88 88888.00 2012-06-30 10:26:21.875 182 12132.45 100.28 54749.85 88888.00 2012-06-30 10:26:22.000 182 12132.33 100.28 54749.82 88888.00 2012-06-30 10:26:22.125 182 12132.15 100.33 54749.78 88888.00 2012-06-30 10:26:22.250 182 12132.02 100.33 54749.70 88888.00 2012-06-30 10:26:22.375 182 12132.00 100.35 54749.65 88888.00 2012-06-30 10:26:22.500 182 12131.92 100.40 54749.65 88888.00 2012-06-30 10:26:22.625 182 12131.80 100.40 54749.60 88888.00 2012-06-30 10:26:22.750 182 12131.62 100.42 54749.55 88888.00 2012-06-30 10:26:22.875 182 12131.50 100.47 54749.50 88888.00 2012-06-30 10:26:23.000 182 12131.33 100.55 54749.45 88888.00 2012-06-30 10:26:23.125 182 12131.23 100.62 54749.38 88888.00 2012-06-30 10:26:23.250 182 12131.20 100.75 54749.28 88888.00 2012-06-30 10:26:23.375 182 12131.15 100.83 54749.22 88888.00 2012-06-30 10:26:23.500 182 12131.08 101.00 54749.15 88888.00 2012-06-30 10:26:23.625 182 12131.08 101.12 54749.07 88888.00 2012-06-30 10:26:23.750 182 12131.02 101.28 54748.93 88888.00 2012-06-30 10:26:23.875 182 12131.00 101.40 54748.82 88888.00 2012-06-30 10:26:24.000 182 12131.02 101.53 54748.70 88888.00 2012-06-30 10:26:24.125 182 12131.05 101.65 54748.55 88888.00 2012-06-30 10:26:24.250 182 12131.00 101.95 54748.43 88888.00 2012-06-30 10:26:24.375 182 12131.02 102.17 54748.32 88888.00 2012-06-30 10:26:24.500 182 12131.08 102.42 54748.20 88888.00 2012-06-30 10:26:24.625 182 12131.10 102.67 54748.07 88888.00 2012-06-30 10:26:24.750 182 12131.15 102.95 54747.93 88888.00 2012-06-30 10:26:24.875 182 12131.20 103.22 54747.80 88888.00 2012-06-30 10:26:25.000 182 12131.23 103.47 54747.68 88888.00 2012-06-30 10:26:25.125 182 12131.20 103.70 54747.55 88888.00 2012-06-30 10:26:25.250 182 12131.17 103.92 54747.35 88888.00 2012-06-30 10:26:25.375 182 12131.23 104.17 54747.20 88888.00 2012-06-30 10:26:25.500 182 12131.27 104.40 54747.05 88888.00 2012-06-30 10:26:25.625 182 12131.30 104.67 54746.95 88888.00 2012-06-30 10:26:25.750 182 12131.27 104.90 54746.85 88888.00 2012-06-30 10:26:25.875 182 12131.27 105.15 54746.70 88888.00 2012-06-30 10:26:26.000 182 12131.25 105.40 54746.60 88888.00 2012-06-30 10:26:26.125 182 12131.23 105.65 54746.50 88888.00 2012-06-30 10:26:26.250 182 12131.15 105.90 54746.35 88888.00 2012-06-30 10:26:26.375 182 12131.05 106.08 54746.20 88888.00 2012-06-30 10:26:26.500 182 12130.83 106.33 54746.12 88888.00 2012-06-30 10:26:26.625 182 12130.73 106.53 54746.03 88888.00 2012-06-30 10:26:26.750 182 12130.58 106.75 54745.93 88888.00 2012-06-30 10:26:26.875 182 12130.45 107.03 54745.80 88888.00 2012-06-30 10:26:27.000 182 12130.33 107.28 54745.70 88888.00 2012-06-30 10:26:27.125 182 12130.20 107.55 54745.62 88888.00 2012-06-30 10:26:27.250 182 12130.05 107.80 54745.50 88888.00 2012-06-30 10:26:27.375 182 12129.95 107.97 54745.43 88888.00 2012-06-30 10:26:27.500 182 12129.85 108.20 54745.35 88888.00 2012-06-30 10:26:27.625 182 12129.73 108.45 54745.28 88888.00 2012-06-30 10:26:27.750 182 12129.60 108.67 54745.20 88888.00 2012-06-30 10:26:27.875 182 12129.45 108.85 54745.10 88888.00 2012-06-30 10:26:28.000 182 12129.23 109.08 54745.03 88888.00 2012-06-30 10:26:28.125 182 12129.08 109.28 54744.95 88888.00 2012-06-30 10:26:28.250 182 12129.00 109.45 54744.88 88888.00 2012-06-30 10:26:28.375 182 12128.95 109.65 54744.82 88888.00 2012-06-30 10:26:28.500 182 12128.77 109.85 54744.78 88888.00 2012-06-30 10:26:28.625 182 12128.55 110.03 54744.68 88888.00 2012-06-30 10:26:28.750 182 12128.42 110.20 54744.62 88888.00 2012-06-30 10:26:28.875 182 12128.40 110.38 54744.57 88888.00 2012-06-30 10:26:29.000 182 12128.30 110.50 54744.50 88888.00 2012-06-30 10:26:29.125 182 12128.20 110.65 54744.43 88888.00 2012-06-30 10:26:29.250 182 12128.05 110.75 54744.35 88888.00 2012-06-30 10:26:29.375 182 12127.95 110.88 54744.30 88888.00 2012-06-30 10:26:29.500 182 12127.88 111.10 54744.30 88888.00 2012-06-30 10:26:29.625 182 12127.88 111.25 54744.25 88888.00 2012-06-30 10:26:29.750 182 12127.80 111.40 54744.18 88888.00 2012-06-30 10:26:29.875 182 12127.73 111.53 54744.10 88888.00 2012-06-30 10:26:30.000 182 12127.73 111.67 54744.10 88888.00 2012-06-30 10:26:30.125 182 12127.65 111.80 54744.05 88888.00 2012-06-30 10:26:30.250 182 12127.52 111.95 54744.03 88888.00 2012-06-30 10:26:30.375 182 12127.50 112.10 54743.97 88888.00 2012-06-30 10:26:30.500 182 12127.48 112.22 54743.95 88888.00 2012-06-30 10:26:30.625 182 12127.50 112.38 54743.85 88888.00 2012-06-30 10:26:30.750 182 12127.45 112.55 54743.85 88888.00 2012-06-30 10:26:30.875 182 12127.42 112.72 54743.82 88888.00 2012-06-30 10:26:31.000 182 12127.45 112.92 54743.78 88888.00 2012-06-30 10:26:31.125 182 12127.40 113.10 54743.72 88888.00 2012-06-30 10:26:31.250 182 12127.35 113.25 54743.68 88888.00 2012-06-30 10:26:31.375 182 12127.35 113.42 54743.65 88888.00 2012-06-30 10:26:31.500 182 12127.30 113.65 54743.62 88888.00 2012-06-30 10:26:31.625 182 12127.25 113.80 54743.60 88888.00 2012-06-30 10:26:31.750 182 12127.23 113.97 54743.57 88888.00 2012-06-30 10:26:31.875 182 12127.20 114.10 54743.50 88888.00 2012-06-30 10:26:32.000 182 12127.23 114.20 54743.45 88888.00 2012-06-30 10:26:32.125 182 12127.17 114.30 54743.40 88888.00 2012-06-30 10:26:32.250 182 12127.12 114.40 54743.35 88888.00 2012-06-30 10:26:32.375 182 12127.20 114.47 54743.32 88888.00 2012-06-30 10:26:32.500 182 12127.27 114.55 54743.30 88888.00 2012-06-30 10:26:32.625 182 12127.27 114.65 54743.25 88888.00 2012-06-30 10:26:32.750 182 12127.23 114.72 54743.22 88888.00 2012-06-30 10:26:32.875 182 12127.12 114.85 54743.20 88888.00 2012-06-30 10:26:33.000 182 12127.12 114.92 54743.18 88888.00 2012-06-30 10:26:33.125 182 12127.10 115.08 54743.15 88888.00 2012-06-30 10:26:33.250 182 12127.05 115.22 54743.12 88888.00 2012-06-30 10:26:33.375 182 12127.08 115.33 54743.12 88888.00 2012-06-30 10:26:33.500 182 12126.98 115.47 54743.10 88888.00 2012-06-30 10:26:33.625 182 12126.85 115.62 54743.05 88888.00 2012-06-30 10:26:33.750 182 12126.77 115.80 54743.03 88888.00 2012-06-30 10:26:33.875 182 12126.77 115.97 54742.97 88888.00 2012-06-30 10:26:34.000 182 12126.73 116.17 54743.00 88888.00 2012-06-30 10:26:34.125 182 12126.60 116.38 54742.97 88888.00 2012-06-30 10:26:34.250 182 12126.50 116.62 54742.93 88888.00 2012-06-30 10:26:34.375 182 12126.48 116.80 54742.90 88888.00 2012-06-30 10:26:34.500 182 12126.42 116.95 54742.82 88888.00 2012-06-30 10:26:34.625 182 12126.42 117.08 54742.78 88888.00 2012-06-30 10:26:34.750 182 12126.42 117.17 54742.75 88888.00 2012-06-30 10:26:34.875 182 12126.35 117.30 54742.72 88888.00 2012-06-30 10:26:35.000 182 12126.33 117.40 54742.72 88888.00 2012-06-30 10:26:35.125 182 12126.27 117.47 54742.68 88888.00 2012-06-30 10:26:35.250 182 12126.17 117.50 54742.62 88888.00 2012-06-30 10:26:35.375 182 12126.10 117.50 54742.57 88888.00 2012-06-30 10:26:35.500 182 12126.05 117.55 54742.53 88888.00 2012-06-30 10:26:35.625 182 12125.95 117.55 54742.47 88888.00 2012-06-30 10:26:35.750 182 12125.75 117.58 54742.43 88888.00 2012-06-30 10:26:35.875 182 12125.62 117.65 54742.38 88888.00 2012-06-30 10:26:36.000 182 12125.48 117.70 54742.30 88888.00 2012-06-30 10:26:36.125 182 12125.40 117.83 54742.25 88888.00 2012-06-30 10:26:36.250 182 12125.30 117.92 54742.15 88888.00 2012-06-30 10:26:36.375 182 12125.20 118.05 54742.05 88888.00 2012-06-30 10:26:36.500 182 12125.12 118.17 54741.95 88888.00 2012-06-30 10:26:36.625 182 12125.08 118.28 54741.80 88888.00 2012-06-30 10:26:36.750 182 12125.02 118.40 54741.70 88888.00 2012-06-30 10:26:36.875 182 12125.00 118.53 54741.57 88888.00 2012-06-30 10:26:37.000 182 12125.00 118.72 54741.45 88888.00 2012-06-30 10:26:37.125 182 12124.98 118.90 54741.30 88888.00 2012-06-30 10:26:37.250 182 12124.95 119.15 54741.12 88888.00 2012-06-30 10:26:37.375 182 12124.98 119.28 54740.95 88888.00 2012-06-30 10:26:37.500 182 12124.98 119.47 54740.82 88888.00 2012-06-30 10:26:37.625 182 12125.05 119.65 54740.68 88888.00 2012-06-30 10:26:37.750 182 12125.23 119.83 54740.50 88888.00 2012-06-30 10:26:37.875 182 12125.33 120.00 54740.35 88888.00 2012-06-30 10:26:38.000 182 12125.40 120.15 54740.15 88888.00 2012-06-30 10:26:38.125 182 12125.48 120.33 54739.97 88888.00 2012-06-30 10:26:38.250 182 12125.62 120.50 54739.80 88888.00 2012-06-30 10:26:38.375 182 12125.73 120.65 54739.62 88888.00 2012-06-30 10:26:38.500 182 12125.83 120.78 54739.45 88888.00 2012-06-30 10:26:38.625 182 12125.85 120.85 54739.30 88888.00 2012-06-30 10:26:38.750 182 12125.92 121.00 54739.12 88888.00 2012-06-30 10:26:38.875 182 12126.00 121.08 54738.95 88888.00 2012-06-30 10:26:39.000 182 12126.12 121.12 54738.80 88888.00 2012-06-30 10:26:39.125 182 12126.15 121.20 54738.65 88888.00 2012-06-30 10:26:39.250 182 12126.17 121.22 54738.45 88888.00 2012-06-30 10:26:39.375 182 12126.30 121.22 54738.38 88888.00 2012-06-30 10:26:39.500 182 12126.38 121.22 54738.22 88888.00 2012-06-30 10:26:39.625 182 12126.48 121.22 54738.07 88888.00 2012-06-30 10:26:39.750 182 12126.60 121.17 54737.95 88888.00 2012-06-30 10:26:39.875 182 12126.67 121.20 54737.82 88888.00 2012-06-30 10:26:40.000 182 12126.75 121.17 54737.70 88888.00 2012-06-30 10:26:40.125 182 12126.77 121.12 54737.57 88888.00 2012-06-30 10:26:40.250 182 12126.80 121.15 54737.43 88888.00 2012-06-30 10:26:40.375 182 12126.90 121.17 54737.32 88888.00 2012-06-30 10:26:40.500 182 12127.00 121.28 54737.25 88888.00 2012-06-30 10:26:40.625 182 12127.08 121.30 54737.12 88888.00 2012-06-30 10:26:40.750 182 12127.10 121.33 54737.00 88888.00 2012-06-30 10:26:40.875 182 12127.15 121.35 54736.88 88888.00 2012-06-30 10:26:41.000 182 12127.20 121.38 54736.78 88888.00 2012-06-30 10:26:41.125 182 12127.25 121.35 54736.70 88888.00 2012-06-30 10:26:41.250 182 12127.27 121.33 54736.62 88888.00 2012-06-30 10:26:41.375 182 12127.35 121.33 54736.50 88888.00 2012-06-30 10:26:41.500 182 12127.40 121.28 54736.45 88888.00 2012-06-30 10:26:41.625 182 12127.42 121.25 54736.35 88888.00 2012-06-30 10:26:41.750 182 12127.45 121.20 54736.30 88888.00 2012-06-30 10:26:41.875 182 12127.55 121.20 54736.22 88888.00 2012-06-30 10:26:42.000 182 12127.60 121.22 54736.15 88888.00 2012-06-30 10:26:42.125 182 12127.58 121.17 54736.07 88888.00 2012-06-30 10:26:42.250 182 12127.60 121.12 54736.00 88888.00 2012-06-30 10:26:42.375 182 12127.70 121.12 54735.97 88888.00 2012-06-30 10:26:42.500 182 12127.70 121.10 54735.95 88888.00 2012-06-30 10:26:42.625 182 12127.65 121.03 54735.88 88888.00 2012-06-30 10:26:42.750 182 12127.58 120.97 54735.82 88888.00 2012-06-30 10:26:42.875 182 12127.60 120.92 54735.75 88888.00 2012-06-30 10:26:43.000 182 12127.65 120.90 54735.70 88888.00 2012-06-30 10:26:43.125 182 12127.65 120.85 54735.68 88888.00 2012-06-30 10:26:43.250 182 12127.60 120.78 54735.57 88888.00 2012-06-30 10:26:43.375 182 12127.60 120.75 54735.57 88888.00 2012-06-30 10:26:43.500 182 12127.67 120.70 54735.53 88888.00 2012-06-30 10:26:43.625 182 12127.73 120.65 54735.47 88888.00 2012-06-30 10:26:43.750 182 12127.80 120.62 54735.40 88888.00 2012-06-30 10:26:43.875 182 12127.92 120.60 54735.35 88888.00 2012-06-30 10:26:44.000 182 12128.00 120.58 54735.30 88888.00 2012-06-30 10:26:44.125 182 12128.02 120.55 54735.25 88888.00 2012-06-30 10:26:44.250 182 12128.00 120.55 54735.22 88888.00 2012-06-30 10:26:44.375 182 12128.02 120.58 54735.20 88888.00 2012-06-30 10:26:44.500 182 12127.98 120.60 54735.18 88888.00 2012-06-30 10:26:44.625 182 12127.92 120.65 54735.15 88888.00 2012-06-30 10:26:44.750 182 12127.88 120.67 54735.12 88888.00 2012-06-30 10:26:44.875 182 12127.77 120.72 54735.07 88888.00 2012-06-30 10:26:45.000 182 12127.62 120.78 54735.05 88888.00 2012-06-30 10:26:45.125 182 12127.55 120.83 54734.97 88888.00 2012-06-30 10:26:45.250 182 12127.48 120.83 54734.93 88888.00 2012-06-30 10:26:45.375 182 12127.45 120.85 54734.88 88888.00 2012-06-30 10:26:45.500 182 12127.35 120.85 54734.82 88888.00 2012-06-30 10:26:45.625 182 12127.25 120.85 54734.80 88888.00 2012-06-30 10:26:45.750 182 12127.23 120.85 54734.75 88888.00 2012-06-30 10:26:45.875 182 12127.23 120.88 54734.70 88888.00 2012-06-30 10:26:46.000 182 12127.15 120.88 54734.62 88888.00 2012-06-30 10:26:46.125 182 12127.05 120.88 54734.57 88888.00 2012-06-30 10:26:46.250 182 12126.90 120.88 54734.50 88888.00 2012-06-30 10:26:46.375 182 12126.85 120.90 54734.45 88888.00 2012-06-30 10:26:46.500 182 12126.77 120.90 54734.40 88888.00 2012-06-30 10:26:46.625 182 12126.73 120.95 54734.35 88888.00 2012-06-30 10:26:46.750 182 12126.62 120.97 54734.25 88888.00 2012-06-30 10:26:46.875 182 12126.67 121.03 54734.18 88888.00 2012-06-30 10:26:47.000 182 12126.67 121.05 54734.07 88888.00 2012-06-30 10:26:47.125 182 12126.65 121.15 54734.05 88888.00 2012-06-30 10:26:47.250 182 12126.65 121.22 54733.97 88888.00 2012-06-30 10:26:47.375 182 12126.67 121.28 54733.90 88888.00 2012-06-30 10:26:47.500 182 12126.60 121.33 54733.78 88888.00 2012-06-30 10:26:47.625 182 12126.60 121.35 54733.70 88888.00 2012-06-30 10:26:47.750 182 12126.65 121.40 54733.62 88888.00 2012-06-30 10:26:47.875 182 12126.73 121.47 54733.57 88888.00 2012-06-30 10:26:48.000 182 12126.80 121.53 54733.53 88888.00 2012-06-30 10:26:48.125 182 12126.77 121.53 54733.45 88888.00 2012-06-30 10:26:48.250 182 12126.75 121.45 54733.38 88888.00 2012-06-30 10:26:48.375 182 12126.75 121.45 54733.35 88888.00 2012-06-30 10:26:48.500 182 12126.70 121.38 54733.28 88888.00 2012-06-30 10:26:48.625 182 12126.60 121.30 54733.20 88888.00 2012-06-30 10:26:48.750 182 12126.65 121.28 54733.15 88888.00 2012-06-30 10:26:48.875 182 12126.70 121.22 54733.15 88888.00 2012-06-30 10:26:49.000 182 12126.67 121.15 54733.12 88888.00 2012-06-30 10:26:49.125 182 12126.67 121.12 54733.10 88888.00 2012-06-30 10:26:49.250 182 12126.67 121.05 54733.05 88888.00 2012-06-30 10:26:49.375 182 12126.65 121.00 54733.00 88888.00 2012-06-30 10:26:49.500 182 12126.60 120.95 54732.97 88888.00 2012-06-30 10:26:49.625 182 12126.58 120.88 54732.95 88888.00 2012-06-30 10:26:49.750 182 12126.48 120.80 54732.97 88888.00 2012-06-30 10:26:49.875 182 12126.33 120.75 54732.97 88888.00 2012-06-30 10:26:50.000 182 12126.20 120.70 54732.93 88888.00 2012-06-30 10:26:50.125 182 12126.05 120.70 54732.95 88888.00 2012-06-30 10:26:50.250 182 12125.92 120.60 54732.93 88888.00 2012-06-30 10:26:50.375 182 12125.85 120.58 54732.93 88888.00 2012-06-30 10:26:50.500 182 12125.70 120.58 54732.97 88888.00 2012-06-30 10:26:50.625 182 12125.52 120.60 54732.97 88888.00 2012-06-30 10:26:50.750 182 12125.35 120.65 54733.00 88888.00 2012-06-30 10:26:50.875 182 12125.25 120.67 54733.03 88888.00 2012-06-30 10:26:51.000 182 12125.08 120.72 54733.03 88888.00 2012-06-30 10:26:51.125 182 12124.95 120.80 54733.05 88888.00 2012-06-30 10:26:51.250 182 12124.77 120.88 54733.12 88888.00 2012-06-30 10:26:51.375 182 12124.60 120.97 54733.12 88888.00 2012-06-30 10:26:51.500 182 12124.38 121.10 54733.12 88888.00 2012-06-30 10:26:51.625 182 12124.25 121.25 54733.15 88888.00 2012-06-30 10:26:51.750 182 12124.12 121.38 54733.15 88888.00 2012-06-30 10:26:51.875 182 12123.98 121.45 54733.15 88888.00 2012-06-30 10:26:52.000 182 12123.92 121.53 54733.15 88888.00 2012-06-30 10:26:52.125 182 12123.83 121.65 54733.18 88888.00 2012-06-30 10:26:52.250 182 12123.73 121.78 54733.22 88888.00 2012-06-30 10:26:52.375 182 12123.65 121.88 54733.22 88888.00 2012-06-30 10:26:52.500 182 12123.60 121.97 54733.25 88888.00 2012-06-30 10:26:52.625 182 12123.50 122.05 54733.28 88888.00 2012-06-30 10:26:52.750 182 12123.40 122.08 54733.30 88888.00 2012-06-30 10:26:52.875 182 12123.30 122.10 54733.32 88888.00 2012-06-30 10:26:53.000 182 12123.23 122.12 54733.35 88888.00 2012-06-30 10:26:53.125 182 12123.05 122.15 54733.38 88888.00 2012-06-30 10:26:53.250 182 12122.90 122.15 54733.40 88888.00 2012-06-30 10:26:53.375 182 12122.83 122.15 54733.43 88888.00 2012-06-30 10:26:53.500 182 12122.80 122.17 54733.45 88888.00 2012-06-30 10:26:53.625 182 12122.65 122.17 54733.47 88888.00 2012-06-30 10:26:53.750 182 12122.50 122.17 54733.57 88888.00 2012-06-30 10:26:53.875 182 12122.42 122.17 54733.60 88888.00 2012-06-30 10:26:54.000 182 12122.35 122.15 54733.62 88888.00 2012-06-30 10:26:54.125 182 12122.20 122.15 54733.65 88888.00 2012-06-30 10:26:54.250 182 12122.02 122.12 54733.72 88888.00 2012-06-30 10:26:54.375 182 12121.92 122.15 54733.78 88888.00 2012-06-30 10:26:54.500 182 12121.77 122.20 54733.80 88888.00 2012-06-30 10:26:54.625 182 12121.65 122.15 54733.82 88888.00 2012-06-30 10:26:54.750 182 12121.60 122.12 54733.85 88888.00 2012-06-30 10:26:54.875 182 12121.58 122.10 54733.88 88888.00 2012-06-30 10:26:55.000 182 12121.45 122.12 54733.90 88888.00 2012-06-30 10:26:55.125 182 12121.25 122.15 54733.93 88888.00 2012-06-30 10:26:55.250 182 12121.17 122.15 54734.00 88888.00 2012-06-30 10:26:55.375 182 12121.12 122.15 54734.00 88888.00 2012-06-30 10:26:55.500 182 12121.05 122.15 54734.03 88888.00 2012-06-30 10:26:55.625 182 12120.90 122.15 54734.07 88888.00 2012-06-30 10:26:55.750 182 12120.80 122.08 54734.10 88888.00 2012-06-30 10:26:55.875 182 12120.70 122.03 54734.15 88888.00 2012-06-30 10:26:56.000 182 12120.65 121.95 54734.15 88888.00 2012-06-30 10:26:56.125 182 12120.60 121.83 54734.18 88888.00 2012-06-30 10:26:56.250 182 12120.50 121.75 54734.20 88888.00 2012-06-30 10:26:56.375 182 12120.40 121.70 54734.22 88888.00 2012-06-30 10:26:56.500 182 12120.38 121.62 54734.25 88888.00 2012-06-30 10:26:56.625 182 12120.40 121.60 54734.25 88888.00 2012-06-30 10:26:56.750 182 12120.40 121.55 54734.25 88888.00 2012-06-30 10:26:56.875 182 12120.38 121.45 54734.25 88888.00 2012-06-30 10:26:57.000 182 12120.33 121.47 54734.20 88888.00 2012-06-30 10:26:57.125 182 12120.45 121.47 54734.22 88888.00 2012-06-30 10:26:57.250 182 12120.48 121.42 54734.22 88888.00 2012-06-30 10:26:57.375 182 12120.55 121.35 54734.20 88888.00 2012-06-30 10:26:57.500 182 12120.70 121.30 54734.15 88888.00 2012-06-30 10:26:57.625 182 12120.80 121.25 54734.12 88888.00 2012-06-30 10:26:57.750 182 12120.88 121.25 54734.07 88888.00 2012-06-30 10:26:57.875 182 12120.98 121.17 54734.07 88888.00 2012-06-30 10:26:58.000 182 12121.05 121.10 54734.03 88888.00 2012-06-30 10:26:58.125 182 12121.15 121.03 54734.00 88888.00 2012-06-30 10:26:58.250 182 12121.23 120.95 54733.95 88888.00 2012-06-30 10:26:58.375 182 12121.35 120.88 54733.95 88888.00 2012-06-30 10:26:58.500 182 12121.40 120.75 54733.88 88888.00 2012-06-30 10:26:58.625 182 12121.42 120.65 54733.82 88888.00 2012-06-30 10:26:58.750 182 12121.50 120.58 54733.80 88888.00 2012-06-30 10:26:58.875 182 12121.52 120.45 54733.78 88888.00 2012-06-30 10:26:59.000 182 12121.58 120.35 54733.75 88888.00 2012-06-30 10:26:59.125 182 12121.60 120.30 54733.72 88888.00 2012-06-30 10:26:59.250 182 12121.62 120.20 54733.72 88888.00 2012-06-30 10:26:59.375 182 12121.70 120.12 54733.70 88888.00 2012-06-30 10:26:59.500 182 12121.80 120.05 54733.65 88888.00 2012-06-30 10:26:59.625 182 12121.80 119.97 54733.62 88888.00 2012-06-30 10:26:59.750 182 12121.88 119.88 54733.62 88888.00 2012-06-30 10:26:59.875 182 12121.98 119.72 54733.60 88888.00 2012-06-30 10:27:00.000 182 12122.08 119.58 54733.57 88888.00 2012-06-30 10:27:00.125 182 12122.15 119.42 54733.55 88888.00 2012-06-30 10:27:00.250 182 12122.23 119.25 54733.53 88888.00 2012-06-30 10:27:00.375 182 12122.33 119.12 54733.47 88888.00 2012-06-30 10:27:00.500 182 12122.38 118.95 54733.47 88888.00 2012-06-30 10:27:00.625 182 12122.45 118.80 54733.47 88888.00 2012-06-30 10:27:00.750 182 12122.55 118.65 54733.47 88888.00 2012-06-30 10:27:00.875 182 12122.60 118.53 54733.45 88888.00 2012-06-30 10:27:01.000 182 12122.65 118.42 54733.45 88888.00 2012-06-30 10:27:01.125 182 12122.67 118.33 54733.45 88888.00 2012-06-30 10:27:01.250 182 12122.75 118.22 54733.43 88888.00 2012-06-30 10:27:01.375 182 12122.77 118.12 54733.40 88888.00 2012-06-30 10:27:01.500 182 12122.77 118.10 54733.45 88888.00 2012-06-30 10:27:01.625 182 12122.77 118.03 54733.45 88888.00 2012-06-30 10:27:01.750 182 12122.83 117.97 54733.45 88888.00 2012-06-30 10:27:01.875 182 12122.85 117.92 54733.45 88888.00 2012-06-30 10:27:02.000 182 12122.80 117.85 54733.43 88888.00 2012-06-30 10:27:02.125 182 12122.77 117.85 54733.43 88888.00 2012-06-30 10:27:02.250 182 12122.77 117.80 54733.43 88888.00 2012-06-30 10:27:02.375 182 12122.80 117.75 54733.45 88888.00 2012-06-30 10:27:02.500 182 12122.75 117.70 54733.45 88888.00 2012-06-30 10:27:02.625 182 12122.77 117.65 54733.45 88888.00 2012-06-30 10:27:02.750 182 12122.77 117.62 54733.45 88888.00 2012-06-30 10:27:02.875 182 12122.85 117.60 54733.45 88888.00 2012-06-30 10:27:03.000 182 12122.92 117.58 54733.47 88888.00 2012-06-30 10:27:03.125 182 12122.90 117.55 54733.45 88888.00 2012-06-30 10:27:03.250 182 12122.88 117.47 54733.45 88888.00 2012-06-30 10:27:03.375 182 12123.00 117.42 54733.45 88888.00 2012-06-30 10:27:03.500 182 12123.02 117.35 54733.45 88888.00 2012-06-30 10:27:03.625 182 12123.10 117.35 54733.45 88888.00 2012-06-30 10:27:03.750 182 12123.12 117.35 54733.47 88888.00 2012-06-30 10:27:03.875 182 12123.15 117.35 54733.47 88888.00 2012-06-30 10:27:04.000 182 12123.12 117.33 54733.43 88888.00 2012-06-30 10:27:04.125 182 12123.15 117.30 54733.43 88888.00 2012-06-30 10:27:04.250 182 12123.15 117.28 54733.43 88888.00 2012-06-30 10:27:04.375 182 12123.20 117.28 54733.43 88888.00 2012-06-30 10:27:04.500 182 12123.33 117.28 54733.40 88888.00 2012-06-30 10:27:04.625 182 12123.45 117.30 54733.43 88888.00 2012-06-30 10:27:04.750 182 12123.50 117.25 54733.43 88888.00 2012-06-30 10:27:04.875 182 12123.40 117.22 54733.43 88888.00 2012-06-30 10:27:05.000 182 12123.45 117.28 54733.38 88888.00 2012-06-30 10:27:05.125 182 12123.55 117.35 54733.35 88888.00 2012-06-30 10:27:05.250 182 12123.58 117.40 54733.35 88888.00 2012-06-30 10:27:05.375 182 12123.62 117.47 54733.35 88888.00 2012-06-30 10:27:05.500 182 12123.65 117.55 54733.30 88888.00 2012-06-30 10:27:05.625 182 12123.65 117.62 54733.28 88888.00 2012-06-30 10:27:05.750 182 12123.75 117.70 54733.25 88888.00 2012-06-30 10:27:05.875 182 12123.85 117.78 54733.28 88888.00 2012-06-30 10:27:06.000 182 12123.88 117.85 54733.22 88888.00 2012-06-30 10:27:06.125 182 12123.95 117.88 54733.22 88888.00 2012-06-30 10:27:06.250 182 12123.98 117.85 54733.22 88888.00 2012-06-30 10:27:06.375 182 12124.00 117.80 54733.22 88888.00 2012-06-30 10:27:06.500 182 12124.08 117.78 54733.25 88888.00 2012-06-30 10:27:06.625 182 12124.17 117.80 54733.22 88888.00 2012-06-30 10:27:06.750 182 12124.23 117.78 54733.22 88888.00 2012-06-30 10:27:06.875 182 12124.30 117.72 54733.22 88888.00 2012-06-30 10:27:07.000 182 12124.42 117.60 54733.20 88888.00 2012-06-30 10:27:07.125 182 12124.45 117.50 54733.20 88888.00 2012-06-30 10:27:07.250 182 12124.45 117.38 54733.22 88888.00 2012-06-30 10:27:07.375 182 12124.50 117.35 54733.25 88888.00 2012-06-30 10:27:07.500 182 12124.55 117.28 54733.28 88888.00 2012-06-30 10:27:07.625 182 12124.55 117.17 54733.30 88888.00 2012-06-30 10:27:07.750 182 12124.60 117.03 54733.30 88888.00 2012-06-30 10:27:07.875 182 12124.70 116.90 54733.32 88888.00 2012-06-30 10:27:08.000 182 12124.73 116.83 54733.32 88888.00 2012-06-30 10:27:08.125 182 12124.75 116.72 54733.35 88888.00 2012-06-30 10:27:08.250 182 12124.75 116.62 54733.40 88888.00 2012-06-30 10:27:08.375 182 12124.80 116.50 54733.40 88888.00 2012-06-30 10:27:08.500 182 12124.83 116.42 54733.43 88888.00 2012-06-30 10:27:08.625 182 12124.88 116.35 54733.47 88888.00 2012-06-30 10:27:08.750 182 12124.90 116.25 54733.53 88888.00 2012-06-30 10:27:08.875 182 12125.02 116.17 54733.55 88888.00 2012-06-30 10:27:09.000 182 12125.05 116.10 54733.57 88888.00 2012-06-30 10:27:09.125 182 12125.05 116.10 54733.62 88888.00 2012-06-30 10:27:09.250 182 12125.00 116.03 54733.65 88888.00 2012-06-30 10:27:09.375 182 12125.08 116.03 54733.65 88888.00 2012-06-30 10:27:09.500 182 12125.10 116.00 54733.72 88888.00 2012-06-30 10:27:09.625 182 12125.12 116.00 54733.75 88888.00 2012-06-30 10:27:09.750 182 12125.15 115.92 54733.72 88888.00 2012-06-30 10:27:09.875 182 12125.17 115.92 54733.78 88888.00 2012-06-30 10:27:10.000 182 12125.15 115.90 54733.80 88888.00 2012-06-30 10:27:10.125 182 12125.10 115.85 54733.85 88888.00 2012-06-30 10:27:10.250 182 12125.05 115.78 54733.93 88888.00 2012-06-30 10:27:10.375 182 12125.10 115.75 54733.97 88888.00 2012-06-30 10:27:10.500 182 12125.08 115.67 54734.00 88888.00 2012-06-30 10:27:10.625 182 12125.10 115.60 54734.00 88888.00 2012-06-30 10:27:10.750 182 12125.12 115.47 54734.07 88888.00 2012-06-30 10:27:10.875 182 12125.12 115.38 54734.12 88888.00 2012-06-30 10:27:11.000 182 12125.12 115.28 54734.15 88888.00 2012-06-30 10:27:11.125 182 12125.15 115.17 54734.20 88888.00 2012-06-30 10:27:11.250 182 12125.23 115.05 54734.25 88888.00 2012-06-30 10:27:11.375 182 12125.30 115.00 54734.28 88888.00 2012-06-30 10:27:11.500 182 12125.30 114.92 54734.35 88888.00 2012-06-30 10:27:11.625 182 12125.30 114.83 54734.38 88888.00 2012-06-30 10:27:11.750 182 12125.30 114.72 54734.40 88888.00 2012-06-30 10:27:11.875 182 12125.38 114.58 54734.47 88888.00 2012-06-30 10:27:12.000 182 12125.42 114.45 54734.53 88888.00 2012-06-30 10:27:12.125 182 12125.48 114.33 54734.60 88888.00 2012-06-30 10:27:12.250 182 12125.42 114.17 54734.65 88888.00 2012-06-30 10:27:12.375 182 12125.42 114.08 54734.70 88888.00 2012-06-30 10:27:12.500 182 12125.45 114.03 54734.78 88888.00 2012-06-30 10:27:12.625 182 12125.50 113.92 54734.85 88888.00 2012-06-30 10:27:12.750 182 12125.55 113.85 54734.93 88888.00 2012-06-30 10:27:12.875 182 12125.55 113.85 54734.97 88888.00 2012-06-30 10:27:13.000 182 12125.58 113.80 54735.03 88888.00 2012-06-30 10:27:13.125 182 12125.60 113.78 54735.10 88888.00 2012-06-30 10:27:13.250 182 12125.65 113.72 54735.18 88888.00 2012-06-30 10:27:13.375 182 12125.77 113.70 54735.25 88888.00 2012-06-30 10:27:13.500 182 12125.77 113.65 54735.30 88888.00 2012-06-30 10:27:13.625 182 12125.77 113.58 54735.38 88888.00 2012-06-30 10:27:13.750 182 12125.77 113.55 54735.43 88888.00 2012-06-30 10:27:13.875 182 12125.75 113.50 54735.50 88888.00 2012-06-30 10:27:14.000 182 12125.73 113.47 54735.57 88888.00 2012-06-30 10:27:14.125 182 12125.80 113.42 54735.65 88888.00 2012-06-30 10:27:14.250 182 12125.85 113.40 54735.72 88888.00 2012-06-30 10:27:14.375 182 12125.90 113.35 54735.78 88888.00 2012-06-30 10:27:14.500 182 12125.92 113.30 54735.85 88888.00 2012-06-30 10:27:14.625 182 12125.92 113.30 54735.93 88888.00 2012-06-30 10:27:14.750 182 12125.92 113.33 54735.95 88888.00 2012-06-30 10:27:14.875 182 12125.90 113.33 54736.00 88888.00 2012-06-30 10:27:15.000 182 12125.88 113.35 54736.05 88888.00 2012-06-30 10:27:15.125 182 12125.90 113.35 54736.12 88888.00 2012-06-30 10:27:15.250 182 12125.73 113.38 54736.22 88888.00 2012-06-30 10:27:15.375 182 12125.62 113.42 54736.28 88888.00 2012-06-30 10:27:15.500 182 12125.55 113.47 54736.38 88888.00 2012-06-30 10:27:15.625 182 12125.50 113.53 54736.45 88888.00 2012-06-30 10:27:15.750 182 12125.42 113.53 54736.50 88888.00 2012-06-30 10:27:15.875 182 12125.33 113.53 54736.55 88888.00 2012-06-30 10:27:16.000 182 12125.27 113.50 54736.62 88888.00 2012-06-30 10:27:16.125 182 12125.20 113.45 54736.70 88888.00 2012-06-30 10:27:16.250 182 12125.05 113.42 54736.78 88888.00 2012-06-30 10:27:16.375 182 12125.00 113.42 54736.82 88888.00 2012-06-30 10:27:16.500 182 12125.00 113.42 54736.85 88888.00 2012-06-30 10:27:16.625 182 12124.92 113.47 54736.93 88888.00 2012-06-30 10:27:16.750 182 12124.85 113.50 54737.00 88888.00 2012-06-30 10:27:16.875 182 12124.85 113.50 54737.03 88888.00 2012-06-30 10:27:17.000 182 12124.83 113.53 54737.05 88888.00 2012-06-30 10:27:17.125 182 12124.77 113.62 54737.10 88888.00 2012-06-30 10:27:17.250 182 12124.77 113.72 54737.15 88888.00 2012-06-30 10:27:17.375 182 12124.77 113.80 54737.15 88888.00 2012-06-30 10:27:17.500 182 12124.75 113.90 54737.12 88888.00 2012-06-30 10:27:17.625 182 12124.70 114.05 54737.18 88888.00 2012-06-30 10:27:17.750 182 12124.73 114.15 54737.18 88888.00 2012-06-30 10:27:17.875 182 12124.77 114.28 54737.18 88888.00 2012-06-30 10:27:18.000 182 12124.80 114.38 54737.20 88888.00 2012-06-30 10:27:18.125 182 12124.88 114.47 54737.22 88888.00 2012-06-30 10:27:18.250 182 12124.85 114.60 54737.25 88888.00 2012-06-30 10:27:18.375 182 12124.85 114.72 54737.28 88888.00 2012-06-30 10:27:18.500 182 12124.90 114.90 54737.32 88888.00 2012-06-30 10:27:18.625 182 12124.95 115.05 54737.35 88888.00 2012-06-30 10:27:18.750 182 12124.92 115.25 54737.35 88888.00 2012-06-30 10:27:18.875 182 12124.95 115.45 54737.43 88888.00 2012-06-30 10:27:19.000 182 12124.90 115.62 54737.43 88888.00 2012-06-30 10:27:19.125 182 12124.92 115.70 54737.43 88888.00 2012-06-30 10:27:19.250 182 12124.85 115.75 54737.45 88888.00 2012-06-30 10:27:19.375 182 12124.83 115.83 54737.50 88888.00 2012-06-30 10:27:19.500 182 12124.73 115.85 54737.57 88888.00 2012-06-30 10:27:19.625 182 12124.67 115.78 54737.62 88888.00 2012-06-30 10:27:19.750 182 12124.62 115.72 54737.68 88888.00 2012-06-30 10:27:19.875 182 12124.58 115.70 54737.75 88888.00 2012-06-30 10:27:20.000 182 12124.52 115.65 54737.78 88888.00 2012-06-30 10:27:20.125 182 12124.42 115.58 54737.85 88888.00 2012-06-30 10:27:20.250 182 12124.30 115.45 54737.95 88888.00 2012-06-30 10:27:20.375 182 12124.17 115.38 54738.00 88888.00 2012-06-30 10:27:20.500 182 12124.05 115.25 54738.05 88888.00 2012-06-30 10:27:20.625 182 12123.98 115.17 54738.12 88888.00 2012-06-30 10:27:20.750 182 12123.85 115.05 54738.20 88888.00 2012-06-30 10:27:20.875 182 12123.67 114.88 54738.30 88888.00 2012-06-30 10:27:21.000 182 12123.55 114.75 54738.35 88888.00 2012-06-30 10:27:21.125 182 12123.48 114.60 54738.40 88888.00 2012-06-30 10:27:21.250 182 12123.30 114.47 54738.45 88888.00 2012-06-30 10:27:21.375 182 12123.20 114.42 54738.55 88888.00 2012-06-30 10:27:21.500 182 12123.08 114.35 54738.62 88888.00 2012-06-30 10:27:21.625 182 12123.00 114.25 54738.70 88888.00 2012-06-30 10:27:21.750 182 12122.88 114.12 54738.78 88888.00 2012-06-30 10:27:21.875 182 12122.75 114.03 54738.82 88888.00 2012-06-30 10:27:22.000 182 12122.73 113.97 54738.88 88888.00 2012-06-30 10:27:22.125 182 12122.67 113.97 54738.95 88888.00 2012-06-30 10:27:22.250 182 12122.75 113.92 54739.03 88888.00 2012-06-30 10:27:22.375 182 12122.75 113.97 54739.07 88888.00 2012-06-30 10:27:22.500 182 12122.70 114.00 54739.12 88888.00 2012-06-30 10:27:22.625 182 12122.73 113.97 54739.18 88888.00 2012-06-30 10:27:22.750 182 12122.73 114.03 54739.20 88888.00 2012-06-30 10:27:22.875 182 12122.73 114.08 54739.25 88888.00 2012-06-30 10:27:23.000 182 12122.77 114.03 54739.30 88888.00 2012-06-30 10:27:23.125 182 12122.77 114.00 54739.32 88888.00 2012-06-30 10:27:23.250 182 12122.73 113.95 54739.38 88888.00 2012-06-30 10:27:23.375 182 12122.75 113.92 54739.43 88888.00 2012-06-30 10:27:23.500 182 12122.80 113.83 54739.47 88888.00 2012-06-30 10:27:23.625 182 12122.83 113.70 54739.55 88888.00 2012-06-30 10:27:23.750 182 12122.73 113.62 54739.57 88888.00 2012-06-30 10:27:23.875 182 12122.62 113.55 54739.68 88888.00 2012-06-30 10:27:24.000 182 12122.50 113.47 54739.72 88888.00 2012-06-30 10:27:24.125 182 12122.42 113.35 54739.78 88888.00 2012-06-30 10:27:24.250 182 12122.33 113.17 54739.82 88888.00 2012-06-30 10:27:24.375 182 12122.27 113.05 54739.82 88888.00 2012-06-30 10:27:24.500 182 12122.23 112.90 54739.88 88888.00 2012-06-30 10:27:24.625 182 12122.23 112.80 54739.93 88888.00 2012-06-30 10:27:24.750 182 12122.17 112.78 54740.00 88888.00 2012-06-30 10:27:24.875 182 12122.10 112.72 54740.03 88888.00 2012-06-30 10:27:25.000 182 12122.08 112.62 54740.05 88888.00 2012-06-30 10:27:25.125 182 12122.02 112.58 54740.10 88888.00 2012-06-30 10:27:25.250 182 12122.00 112.55 54740.18 88888.00 2012-06-30 10:27:25.375 182 12122.02 112.53 54740.20 88888.00 2012-06-30 10:27:25.500 182 12122.05 112.45 54740.25 88888.00 2012-06-30 10:27:25.625 182 12122.08 112.38 54740.30 88888.00 2012-06-30 10:27:25.750 182 12122.08 112.33 54740.32 88888.00 2012-06-30 10:27:25.875 182 12122.15 112.22 54740.38 88888.00 2012-06-30 10:27:26.000 182 12122.30 112.15 54740.35 88888.00 2012-06-30 10:27:26.125 182 12122.35 112.05 54740.40 88888.00 2012-06-30 10:27:26.250 182 12122.40 111.95 54740.43 88888.00 2012-06-30 10:27:26.375 182 12122.42 111.90 54740.43 88888.00 2012-06-30 10:27:26.500 182 12122.45 111.83 54740.47 88888.00 2012-06-30 10:27:26.625 182 12122.58 111.72 54740.53 88888.00 2012-06-30 10:27:26.750 182 12122.73 111.65 54740.55 88888.00 2012-06-30 10:27:26.875 182 12122.85 111.60 54740.60 88888.00 2012-06-30 10:27:27.000 182 12122.85 111.58 54740.62 88888.00 2012-06-30 10:27:27.125 182 12122.83 111.50 54740.65 88888.00 2012-06-30 10:27:27.250 182 12122.80 111.42 54740.70 88888.00 2012-06-30 10:27:27.375 182 12122.75 111.35 54740.72 88888.00 2012-06-30 10:27:27.500 182 12122.60 111.28 54740.80 88888.00 2012-06-30 10:27:27.625 182 12122.48 111.25 54740.85 88888.00 2012-06-30 10:27:27.750 182 12122.27 111.17 54740.88 88888.00 2012-06-30 10:27:27.875 182 12122.10 111.12 54740.93 88888.00 2012-06-30 10:27:28.000 182 12121.98 111.08 54740.97 88888.00 2012-06-30 10:27:28.125 182 12121.80 111.05 54741.03 88888.00 2012-06-30 10:27:28.250 182 12121.67 110.92 54741.07 88888.00 2012-06-30 10:27:28.375 182 12121.62 110.88 54741.12 88888.00 2012-06-30 10:27:28.500 182 12121.50 110.78 54741.12 88888.00 2012-06-30 10:27:28.625 182 12121.38 110.72 54741.20 88888.00 2012-06-30 10:27:28.750 182 12121.30 110.65 54741.22 88888.00 2012-06-30 10:27:28.875 182 12121.20 110.55 54741.30 88888.00 2012-06-30 10:27:29.000 182 12121.08 110.45 54741.35 88888.00 2012-06-30 10:27:29.125 182 12120.92 110.38 54741.38 88888.00 2012-06-30 10:27:29.250 182 12120.77 110.28 54741.43 88888.00 2012-06-30 10:27:29.375 182 12120.67 110.17 54741.45 88888.00 2012-06-30 10:27:29.500 182 12120.52 110.08 54741.50 88888.00 2012-06-30 10:27:29.625 182 12120.42 110.05 54741.57 88888.00 2012-06-30 10:27:29.750 182 12120.35 110.03 54741.60 88888.00 2012-06-30 10:27:29.875 182 12120.25 109.92 54741.62 88888.00 2012-06-30 10:27:30.000 182 12120.15 109.85 54741.65 88888.00 2012-06-30 10:27:30.125 182 12120.10 109.75 54741.70 88888.00 2012-06-30 10:27:30.250 182 12120.05 109.70 54741.80 88888.00 2012-06-30 10:27:30.375 182 12120.00 109.67 54741.82 88888.00 2012-06-30 10:27:30.500 182 12119.88 109.58 54741.88 88888.00 2012-06-30 10:27:30.625 182 12119.73 109.50 54741.90 88888.00 2012-06-30 10:27:30.750 182 12119.60 109.45 54741.97 88888.00 2012-06-30 10:27:30.875 182 12119.60 109.38 54742.05 88888.00 2012-06-30 10:27:31.000 182 12119.50 109.30 54742.07 88888.00 2012-06-30 10:27:31.125 182 12119.38 109.22 54742.18 88888.00 2012-06-30 10:27:31.250 182 12119.20 109.20 54742.28 88888.00 2012-06-30 10:27:31.375 182 12119.08 109.20 54742.35 88888.00 2012-06-30 10:27:31.500 182 12118.92 109.20 54742.40 88888.00 2012-06-30 10:27:31.625 182 12118.75 109.28 54742.43 88888.00 2012-06-30 10:27:31.750 182 12118.62 109.33 54742.47 88888.00 2012-06-30 10:27:31.875 182 12118.48 109.40 54742.50 88888.00 2012-06-30 10:27:32.000 182 12118.40 109.47 54742.53 88888.00 2012-06-30 10:27:32.125 182 12118.33 109.60 54742.60 88888.00 2012-06-30 10:27:32.250 182 12118.17 109.78 54742.65 88888.00 2012-06-30 10:27:32.375 182 12118.15 109.90 54742.70 88888.00 2012-06-30 10:27:32.500 182 12118.10 110.05 54742.72 88888.00 2012-06-30 10:27:32.625 182 12118.02 110.17 54742.75 88888.00 2012-06-30 10:27:32.750 182 12118.00 110.30 54742.72 88888.00 2012-06-30 10:27:32.875 182 12117.92 110.45 54742.78 88888.00 2012-06-30 10:27:33.000 182 12117.85 110.55 54742.80 88888.00 2012-06-30 10:27:33.125 182 12117.83 110.67 54742.80 88888.00 2012-06-30 10:27:33.250 182 12117.83 110.75 54742.85 88888.00 2012-06-30 10:27:33.375 182 12117.85 110.80 54742.88 88888.00 2012-06-30 10:27:33.500 182 12117.83 110.85 54742.88 88888.00 2012-06-30 10:27:33.625 182 12117.77 110.88 54742.90 88888.00 2012-06-30 10:27:33.750 182 12117.80 110.85 54742.93 88888.00 2012-06-30 10:27:33.875 182 12117.83 110.83 54742.93 88888.00 2012-06-30 10:27:34.000 182 12117.90 110.80 54743.00 88888.00 2012-06-30 10:27:34.125 182 12117.90 110.72 54743.03 88888.00 2012-06-30 10:27:34.250 182 12117.83 110.67 54743.07 88888.00 2012-06-30 10:27:34.375 182 12117.75 110.65 54743.10 88888.00 2012-06-30 10:27:34.500 182 12117.70 110.62 54743.12 88888.00 2012-06-30 10:27:34.625 182 12117.65 110.60 54743.18 88888.00 2012-06-30 10:27:34.750 182 12117.42 110.58 54743.20 88888.00 2012-06-30 10:27:34.875 182 12117.23 110.58 54743.25 88888.00 2012-06-30 10:27:35.000 182 12117.08 110.53 54743.30 88888.00 2012-06-30 10:27:35.125 182 12116.83 110.47 54743.35 88888.00 2012-06-30 10:27:35.250 182 12116.55 110.42 54743.43 88888.00 2012-06-30 10:27:35.375 182 12116.33 110.42 54743.45 88888.00 2012-06-30 10:27:35.500 182 12116.12 110.40 54743.50 88888.00 2012-06-30 10:27:35.625 182 12115.92 110.35 54743.50 88888.00 2012-06-30 10:27:35.750 182 12115.70 110.33 54743.53 88888.00 2012-06-30 10:27:35.875 182 12115.45 110.22 54743.60 88888.00 2012-06-30 10:27:36.000 182 12115.25 110.08 54743.65 88888.00 2012-06-30 10:27:36.125 182 12115.08 109.97 54743.68 88888.00 2012-06-30 10:27:36.250 182 12114.77 109.83 54743.72 88888.00 2012-06-30 10:27:36.375 182 12114.62 109.72 54743.75 88888.00 2012-06-30 10:27:36.500 182 12114.50 109.60 54743.78 88888.00 2012-06-30 10:27:36.625 182 12114.40 109.47 54743.80 88888.00 2012-06-30 10:27:36.750 182 12114.27 109.35 54743.82 88888.00 2012-06-30 10:27:36.875 182 12114.08 109.22 54743.85 88888.00 2012-06-30 10:27:37.000 182 12113.92 109.15 54743.88 88888.00 2012-06-30 10:27:37.125 182 12113.75 109.05 54743.90 88888.00 2012-06-30 10:27:37.250 182 12113.50 108.95 54743.93 88888.00 2012-06-30 10:27:37.375 182 12113.38 108.92 54743.93 88888.00 2012-06-30 10:27:37.500 182 12113.27 108.85 54743.97 88888.00 2012-06-30 10:27:37.625 182 12113.12 108.80 54743.97 88888.00 2012-06-30 10:27:37.750 182 12112.95 108.75 54744.00 88888.00 2012-06-30 10:27:37.875 182 12112.83 108.70 54744.00 88888.00 2012-06-30 10:27:38.000 182 12112.70 108.62 54744.03 88888.00 2012-06-30 10:27:38.125 182 12112.55 108.62 54744.05 88888.00 2012-06-30 10:27:38.250 182 12112.40 108.65 54744.05 88888.00 2012-06-30 10:27:38.375 182 12112.33 108.65 54744.05 88888.00 2012-06-30 10:27:38.500 182 12112.17 108.62 54744.00 88888.00 2012-06-30 10:27:38.625 182 12112.08 108.65 54744.00 88888.00 2012-06-30 10:27:38.750 182 12112.02 108.62 54744.03 88888.00 2012-06-30 10:27:38.875 182 12112.05 108.60 54744.00 88888.00 2012-06-30 10:27:39.000 182 12112.05 108.62 54743.95 88888.00 2012-06-30 10:27:39.125 182 12111.95 108.72 54743.97 88888.00 2012-06-30 10:27:39.250 182 12111.75 108.72 54744.00 88888.00 2012-06-30 10:27:39.375 182 12111.67 108.75 54743.97 88888.00 2012-06-30 10:27:39.500 182 12111.58 108.75 54743.97 88888.00 2012-06-30 10:27:39.625 182 12111.50 108.78 54743.95 88888.00 2012-06-30 10:27:39.750 182 12111.42 108.78 54743.97 88888.00 2012-06-30 10:27:39.875 182 12111.25 108.75 54743.95 88888.00 2012-06-30 10:27:40.000 182 12111.17 108.70 54743.95 88888.00 2012-06-30 10:27:40.125 182 12111.12 108.65 54743.93 88888.00 2012-06-30 10:27:40.250 182 12111.00 108.55 54743.93 88888.00 2012-06-30 10:27:40.375 182 12110.90 108.50 54743.95 88888.00 2012-06-30 10:27:40.500 182 12110.75 108.40 54743.95 88888.00 2012-06-30 10:27:40.625 182 12110.52 108.35 54743.93 88888.00 2012-06-30 10:27:40.750 182 12110.40 108.28 54743.90 88888.00 2012-06-30 10:27:40.875 182 12110.27 108.25 54743.93 88888.00 2012-06-30 10:27:41.000 182 12110.15 108.15 54743.88 88888.00 2012-06-30 10:27:41.125 182 12109.95 108.10 54743.85 88888.00 2012-06-30 10:27:41.250 182 12109.73 108.05 54743.85 88888.00 2012-06-30 10:27:41.375 182 12109.60 108.03 54743.85 88888.00 2012-06-30 10:27:41.500 182 12109.50 108.00 54743.80 88888.00 2012-06-30 10:27:41.625 182 12109.45 107.95 54743.78 88888.00 2012-06-30 10:27:41.750 182 12109.40 107.95 54743.72 88888.00 2012-06-30 10:27:41.875 182 12109.38 107.97 54743.70 88888.00 2012-06-30 10:27:42.000 182 12109.33 108.00 54743.65 88888.00 2012-06-30 10:27:42.125 182 12109.25 108.08 54743.60 88888.00 2012-06-30 10:27:42.250 182 12109.17 108.10 54743.55 88888.00 2012-06-30 10:27:42.375 182 12109.12 108.15 54743.53 88888.00 2012-06-30 10:27:42.500 182 12109.05 108.22 54743.50 88888.00 2012-06-30 10:27:42.625 182 12108.98 108.28 54743.47 88888.00 2012-06-30 10:27:42.750 182 12108.88 108.25 54743.45 88888.00 2012-06-30 10:27:42.875 182 12108.85 108.33 54743.43 88888.00 2012-06-30 10:27:43.000 182 12108.77 108.40 54743.38 88888.00 2012-06-30 10:27:43.125 182 12108.65 108.42 54743.38 88888.00 2012-06-30 10:27:43.250 182 12108.55 108.42 54743.35 88888.00 2012-06-30 10:27:43.375 182 12108.52 108.50 54743.30 88888.00 2012-06-30 10:27:43.500 182 12108.42 108.58 54743.25 88888.00 2012-06-30 10:27:43.625 182 12108.40 108.65 54743.30 88888.00 2012-06-30 10:27:43.750 182 12108.30 108.72 54743.25 88888.00 2012-06-30 10:27:43.875 182 12108.15 108.80 54743.22 88888.00 2012-06-30 10:27:44.000 182 12108.02 108.90 54743.22 88888.00 2012-06-30 10:27:44.125 182 12107.85 108.95 54743.20 88888.00 2012-06-30 10:27:44.250 182 12107.65 108.95 54743.20 88888.00 2012-06-30 10:27:44.375 182 12107.50 108.92 54743.20 88888.00 2012-06-30 10:27:44.500 182 12107.35 108.92 54743.15 88888.00 2012-06-30 10:27:44.625 182 12107.23 108.90 54743.15 88888.00 2012-06-30 10:27:44.750 182 12107.08 108.92 54743.18 88888.00 2012-06-30 10:27:44.875 182 12106.98 108.97 54743.12 88888.00 2012-06-30 10:27:45.000 182 12106.90 108.97 54743.10 88888.00 2012-06-30 10:27:45.125 182 12106.90 108.97 54743.10 88888.00 2012-06-30 10:27:45.250 182 12106.98 109.00 54743.07 88888.00 2012-06-30 10:27:45.375 182 12107.00 108.92 54743.05 88888.00 2012-06-30 10:27:45.500 182 12107.05 108.90 54743.03 88888.00 2012-06-30 10:27:45.625 182 12107.10 108.88 54743.00 88888.00 2012-06-30 10:27:45.750 182 12107.05 108.85 54742.95 88888.00 2012-06-30 10:27:45.875 182 12107.05 108.80 54742.97 88888.00 2012-06-30 10:27:46.000 182 12107.08 108.75 54742.95 88888.00 2012-06-30 10:27:46.125 182 12107.02 108.67 54742.97 88888.00 2012-06-30 10:27:46.250 182 12106.95 108.55 54743.00 88888.00 2012-06-30 10:27:46.375 182 12106.90 108.45 54743.00 88888.00 2012-06-30 10:27:46.500 182 12106.83 108.33 54743.03 88888.00 2012-06-30 10:27:46.625 182 12106.75 108.12 54743.05 88888.00 2012-06-30 10:27:46.750 182 12106.60 107.97 54743.07 88888.00 2012-06-30 10:27:46.875 182 12106.42 107.78 54743.10 88888.00 2012-06-30 10:27:47.000 182 12106.30 107.55 54743.12 88888.00 2012-06-30 10:27:47.125 182 12106.23 107.35 54743.15 88888.00 2012-06-30 10:27:47.250 182 12106.05 107.12 54743.15 88888.00 2012-06-30 10:27:47.375 182 12105.85 106.97 54743.18 88888.00 2012-06-30 10:27:47.500 182 12105.75 106.80 54743.22 88888.00 2012-06-30 10:27:47.625 182 12105.65 106.62 54743.25 88888.00 2012-06-30 10:27:47.750 182 12105.52 106.45 54743.25 88888.00 2012-06-30 10:27:47.875 182 12105.40 106.30 54743.28 88888.00 2012-06-30 10:27:48.000 182 12105.33 106.17 54743.32 88888.00 2012-06-30 10:27:48.125 182 12105.30 106.05 54743.32 88888.00 2012-06-30 10:27:48.250 182 12105.23 105.85 54743.35 88888.00 2012-06-30 10:27:48.375 182 12105.20 105.78 54743.35 88888.00 2012-06-30 10:27:48.500 182 12105.20 105.70 54743.40 88888.00 2012-06-30 10:27:48.625 182 12105.10 105.60 54743.40 88888.00 2012-06-30 10:27:48.750 182 12105.00 105.53 54743.45 88888.00 2012-06-30 10:27:48.875 182 12104.95 105.53 54743.47 88888.00 2012-06-30 10:27:49.000 182 12104.85 105.47 54743.47 88888.00 2012-06-30 10:27:49.125 182 12104.80 105.38 54743.50 88888.00 2012-06-30 10:27:49.250 182 12104.70 105.30 54743.55 88888.00 2012-06-30 10:27:49.375 182 12104.55 105.25 54743.60 88888.00 2012-06-30 10:27:49.500 182 12104.30 105.20 54743.65 88888.00 2012-06-30 10:27:49.625 182 12104.08 105.17 54743.68 88888.00 2012-06-30 10:27:49.750 182 12103.92 105.15 54743.72 88888.00 2012-06-30 10:27:49.875 182 12103.67 105.15 54743.75 88888.00 2012-06-30 10:27:50.000 182 12103.30 105.17 54743.78 88888.00 2012-06-30 10:27:50.125 182 12103.15 105.17 54743.80 88888.00 2012-06-30 10:27:50.250 182 12102.98 105.20 54743.82 88888.00 2012-06-30 10:27:50.375 182 12102.83 105.28 54743.82 88888.00 2012-06-30 10:27:50.500 182 12102.73 105.38 54743.82 88888.00 2012-06-30 10:27:50.625 182 12102.60 105.50 54743.85 88888.00 2012-06-30 10:27:50.750 182 12102.45 105.65 54743.82 88888.00 2012-06-30 10:27:50.875 182 12102.33 105.83 54743.80 88888.00 2012-06-30 10:27:51.000 182 12102.20 106.00 54743.80 88888.00 2012-06-30 10:27:51.125 182 12102.05 106.17 54743.82 88888.00 2012-06-30 10:27:51.250 182 12101.90 106.35 54743.78 88888.00 2012-06-30 10:27:51.375 182 12101.88 106.50 54743.78 88888.00 2012-06-30 10:27:51.500 182 12101.77 106.75 54743.75 88888.00 2012-06-30 10:27:51.625 182 12101.62 106.97 54743.75 88888.00 2012-06-30 10:27:51.750 182 12101.52 107.20 54743.72 88888.00 2012-06-30 10:27:51.875 182 12101.45 107.42 54743.70 88888.00 2012-06-30 10:27:52.000 182 12101.38 107.60 54743.65 88888.00 2012-06-30 10:27:52.125 182 12101.23 107.67 54743.65 88888.00 2012-06-30 10:27:52.250 182 12101.08 107.75 54743.62 88888.00 2012-06-30 10:27:52.375 182 12100.95 107.80 54743.65 88888.00 2012-06-30 10:27:52.500 182 12100.70 107.80 54743.62 88888.00 2012-06-30 10:27:52.625 182 12100.42 107.80 54743.65 88888.00 2012-06-30 10:27:52.750 182 12100.10 107.83 54743.68 88888.00 2012-06-30 10:27:52.875 182 12099.90 107.78 54743.68 88888.00 2012-06-30 10:27:53.000 182 12099.65 107.67 54743.70 88888.00 2012-06-30 10:27:53.125 182 12099.40 107.58 54743.72 88888.00 2012-06-30 10:27:53.250 182 12099.12 107.45 54743.78 88888.00 2012-06-30 10:27:53.375 182 12098.88 107.33 54743.78 88888.00 2012-06-30 10:27:53.500 182 12098.60 107.17 54743.80 88888.00 2012-06-30 10:27:53.625 182 12098.42 107.00 54743.82 88888.00 2012-06-30 10:27:53.750 182 12098.17 106.78 54743.88 88888.00 2012-06-30 10:27:53.875 182 12097.83 106.50 54743.90 88888.00 2012-06-30 10:27:54.000 182 12097.52 106.28 54743.93 88888.00 2012-06-30 10:27:54.125 182 12097.23 106.05 54743.97 88888.00 2012-06-30 10:27:54.250 182 12096.98 105.78 54744.05 88888.00 2012-06-30 10:27:54.375 182 12096.83 105.62 54744.07 88888.00 2012-06-30 10:27:54.500 182 12096.60 105.45 54744.12 88888.00 2012-06-30 10:27:54.625 182 12096.38 105.30 54744.18 88888.00 2012-06-30 10:27:54.750 182 12096.12 105.12 54744.18 88888.00 2012-06-30 10:27:54.875 182 12095.85 104.97 54744.22 88888.00 2012-06-30 10:27:55.000 182 12095.62 104.85 54744.28 88888.00 2012-06-30 10:27:55.125 182 12095.42 104.83 54744.30 88888.00 2012-06-30 10:27:55.250 182 12095.17 104.75 54744.32 88888.00 2012-06-30 10:27:55.375 182 12095.02 104.70 54744.32 88888.00 2012-06-30 10:27:55.500 182 12094.85 104.70 54744.35 88888.00 2012-06-30 10:27:55.625 182 12094.73 104.70 54744.40 88888.00 2012-06-30 10:27:55.750 182 12094.60 104.75 54744.43 88888.00 2012-06-30 10:27:55.875 182 12094.40 104.83 54744.45 88888.00 2012-06-30 10:27:56.000 182 12094.17 104.88 54744.47 88888.00 2012-06-30 10:27:56.125 182 12094.00 104.95 54744.50 88888.00 2012-06-30 10:27:56.250 182 12093.90 105.05 54744.50 88888.00 2012-06-30 10:27:56.375 182 12093.85 105.15 54744.53 88888.00 2012-06-30 10:27:56.500 182 12093.73 105.28 54744.50 88888.00 2012-06-30 10:27:56.625 182 12093.67 105.35 54744.47 88888.00 2012-06-30 10:27:56.750 182 12093.67 105.42 54744.47 88888.00 2012-06-30 10:27:56.875 182 12093.62 105.50 54744.47 88888.00 2012-06-30 10:27:57.000 182 12093.58 105.58 54744.50 88888.00 2012-06-30 10:27:57.125 182 12093.55 105.65 54744.47 88888.00 2012-06-30 10:27:57.250 182 12093.48 105.70 54744.47 88888.00 2012-06-30 10:27:57.375 182 12093.33 105.75 54744.45 88888.00 2012-06-30 10:27:57.500 182 12093.20 105.80 54744.45 88888.00 2012-06-30 10:27:57.625 182 12093.05 105.80 54744.45 88888.00 2012-06-30 10:27:57.750 182 12092.88 105.83 54744.45 88888.00 2012-06-30 10:27:57.875 182 12092.80 105.83 54744.45 88888.00 2012-06-30 10:27:58.000 182 12092.70 105.83 54744.45 88888.00 2012-06-30 10:27:58.125 182 12092.48 105.83 54744.50 88888.00 2012-06-30 10:27:58.250 182 12092.23 105.70 54744.50 88888.00 2012-06-30 10:27:58.375 182 12092.08 105.67 54744.50 88888.00 2012-06-30 10:27:58.500 182 12091.95 105.62 54744.53 88888.00 2012-06-30 10:27:58.625 182 12091.83 105.53 54744.53 88888.00 2012-06-30 10:27:58.750 182 12091.58 105.35 54744.55 88888.00 2012-06-30 10:27:58.875 182 12091.30 105.20 54744.57 88888.00 2012-06-30 10:27:59.000 182 12091.10 105.08 54744.60 88888.00 2012-06-30 10:27:59.125 182 12090.92 104.92 54744.62 88888.00 2012-06-30 10:27:59.250 182 12090.77 104.80 54744.65 88888.00 2012-06-30 10:27:59.375 182 12090.55 104.67 54744.65 88888.00 2012-06-30 10:27:59.500 182 12090.35 104.60 54744.62 88888.00 2012-06-30 10:27:59.625 182 12090.20 104.58 54744.62 88888.00 2012-06-30 10:27:59.750 182 12090.10 104.60 54744.62 88888.00 2012-06-30 10:27:59.875 182 12089.95 104.62 54744.62 88888.00 2012-06-30 10:28:00.000 182 12089.80 104.58 54744.60 88888.00 2012-06-30 10:28:00.125 182 12089.65 104.50 54744.60 88888.00 2012-06-30 10:28:00.250 182 12089.50 104.35 54744.62 88888.00 2012-06-30 10:28:00.375 182 12089.35 104.20 54744.62 88888.00 2012-06-30 10:28:00.500 182 12089.17 104.08 54744.65 88888.00 2012-06-30 10:28:00.625 182 12089.08 103.92 54744.68 88888.00 2012-06-30 10:28:00.750 182 12088.92 103.72 54744.70 88888.00 2012-06-30 10:28:00.875 182 12088.77 103.47 54744.72 88888.00 2012-06-30 10:28:01.000 182 12088.55 103.25 54744.78 88888.00 2012-06-30 10:28:01.125 182 12088.25 103.08 54744.82 88888.00 2012-06-30 10:28:01.250 182 12087.98 102.72 54744.85 88888.00 2012-06-30 10:28:01.375 182 12087.70 102.53 54744.88 88888.00 2012-06-30 10:28:01.500 182 12087.35 102.30 54744.95 88888.00 2012-06-30 10:28:01.625 182 12087.17 102.08 54744.97 88888.00 2012-06-30 10:28:01.750 182 12087.10 101.88 54745.00 88888.00 2012-06-30 10:28:01.875 182 12086.88 101.72 54745.03 88888.00 2012-06-30 10:28:02.000 182 12086.73 101.62 54745.07 88888.00 2012-06-30 10:28:02.125 182 12086.50 101.47 54745.12 88888.00 2012-06-30 10:28:02.250 182 12086.27 101.33 54745.18 88888.00 2012-06-30 10:28:02.375 182 12086.17 101.20 54745.18 88888.00 2012-06-30 10:28:02.500 182 12086.05 101.08 54745.20 88888.00 2012-06-30 10:28:02.625 182 12085.92 101.00 54745.25 88888.00 2012-06-30 10:28:02.750 182 12085.85 100.95 54745.25 88888.00 2012-06-30 10:28:02.875 182 12085.83 101.00 54745.25 88888.00 2012-06-30 10:28:03.000 182 12085.80 101.08 54745.25 88888.00 2012-06-30 10:28:03.125 182 12085.75 101.17 54745.25 88888.00 2012-06-30 10:28:03.250 182 12085.65 101.28 54745.25 88888.00 2012-06-30 10:28:03.375 182 12085.62 101.35 54745.25 88888.00 2012-06-30 10:28:03.500 182 12085.58 101.53 54745.22 88888.00 2012-06-30 10:28:03.625 182 12085.60 101.75 54745.22 88888.00 2012-06-30 10:28:03.750 182 12085.62 102.08 54745.22 88888.00 2012-06-30 10:28:03.875 182 12085.67 102.38 54745.18 88888.00 2012-06-30 10:28:04.000 182 12085.65 102.58 54745.15 88888.00 2012-06-30 10:28:04.125 182 12085.65 102.80 54745.10 88888.00 2012-06-30 10:28:04.250 182 12085.62 103.03 54745.07 88888.00 2012-06-30 10:28:04.375 182 12085.65 103.17 54745.00 88888.00 2012-06-30 10:28:04.500 182 12085.67 103.30 54744.97 88888.00 2012-06-30 10:28:04.625 182 12085.70 103.40 54744.95 88888.00 2012-06-30 10:28:04.750 182 12085.70 103.50 54744.93 88888.00 2012-06-30 10:28:04.875 182 12085.77 103.55 54744.93 88888.00 2012-06-30 10:28:05.000 182 12085.73 103.60 54744.95 88888.00 2012-06-30 10:28:05.125 182 12085.67 103.65 54744.97 88888.00 2012-06-30 10:28:05.250 182 12085.60 103.62 54744.95 88888.00 2012-06-30 10:28:05.375 182 12085.48 103.62 54744.95 88888.00 2012-06-30 10:28:05.500 182 12085.33 103.58 54745.00 88888.00 2012-06-30 10:28:05.625 182 12085.25 103.53 54745.03 88888.00 2012-06-30 10:28:05.750 182 12085.17 103.47 54745.05 88888.00 2012-06-30 10:28:05.875 182 12085.10 103.40 54745.10 88888.00 2012-06-30 10:28:06.000 182 12085.00 103.33 54745.12 88888.00 2012-06-30 10:28:06.125 182 12084.83 103.22 54745.15 88888.00 2012-06-30 10:28:06.250 182 12084.60 103.15 54745.18 88888.00 2012-06-30 10:28:06.375 182 12084.48 103.15 54745.20 88888.00 2012-06-30 10:28:06.500 182 12084.35 103.12 54745.25 88888.00 2012-06-30 10:28:06.625 182 12084.20 103.08 54745.30 88888.00 2012-06-30 10:28:06.750 182 12084.05 103.00 54745.28 88888.00 2012-06-30 10:28:06.875 182 12083.98 102.92 54745.32 88888.00 2012-06-30 10:28:07.000 182 12083.92 102.85 54745.32 88888.00 2012-06-30 10:28:07.125 182 12083.77 102.67 54745.35 88888.00 2012-06-30 10:28:07.250 182 12083.67 102.50 54745.40 88888.00 2012-06-30 10:28:07.375 182 12083.65 102.35 54745.40 88888.00 2012-06-30 10:28:07.500 182 12083.52 102.15 54745.43 88888.00 2012-06-30 10:28:07.625 182 12083.42 101.92 54745.45 88888.00 2012-06-30 10:28:07.750 182 12083.38 101.67 54745.47 88888.00 2012-06-30 10:28:07.875 182 12083.35 101.47 54745.47 88888.00 2012-06-30 10:28:08.000 182 12083.30 101.22 54745.50 88888.00 2012-06-30 10:28:08.125 182 12083.23 101.00 54745.55 88888.00 2012-06-30 10:28:08.250 182 12083.12 100.80 54745.57 88888.00 2012-06-30 10:28:08.375 182 12083.12 100.65 54745.57 88888.00 2012-06-30 10:28:08.500 182 12083.27 100.45 54745.57 88888.00 2012-06-30 10:28:08.625 182 12083.27 100.25 54745.57 88888.00 2012-06-30 10:28:08.750 182 12083.33 100.05 54745.60 88888.00 2012-06-30 10:28:08.875 182 12083.45 99.88 54745.60 88888.00 2012-06-30 10:28:09.000 182 12083.50 99.67 54745.57 88888.00 2012-06-30 10:28:09.125 182 12083.52 99.55 54745.57 88888.00 2012-06-30 10:28:09.250 182 12083.60 99.40 54745.57 88888.00 2012-06-30 10:28:09.375 182 12083.70 99.35 54745.57 88888.00 2012-06-30 10:28:09.500 182 12083.88 99.25 54745.57 88888.00 2012-06-30 10:28:09.625 182 12083.98 99.12 54745.55 88888.00 2012-06-30 10:28:09.750 182 12084.05 99.05 54745.55 88888.00 2012-06-30 10:28:09.875 182 12084.12 99.03 54745.55 88888.00 2012-06-30 10:28:10.000 182 12084.17 98.95 54745.53 88888.00 2012-06-30 10:28:10.125 182 12084.33 98.90 54745.53 88888.00 2012-06-30 10:28:10.250 182 12084.45 98.88 54745.53 88888.00 2012-06-30 10:28:10.375 182 12084.62 98.88 54745.57 88888.00 2012-06-30 10:28:10.500 182 12084.62 98.90 54745.57 88888.00 2012-06-30 10:28:10.625 182 12084.65 98.88 54745.55 88888.00 2012-06-30 10:28:10.750 182 12084.67 98.83 54745.57 88888.00 2012-06-30 10:28:10.875 182 12084.62 98.88 54745.60 88888.00 2012-06-30 10:28:11.000 182 12084.58 98.85 54745.60 88888.00 2012-06-30 10:28:11.125 182 12084.58 98.85 54745.62 88888.00 2012-06-30 10:28:11.250 182 12084.50 98.85 54745.65 88888.00 2012-06-30 10:28:11.375 182 12084.48 98.85 54745.68 88888.00 2012-06-30 10:28:11.500 182 12084.40 98.80 54745.70 88888.00 2012-06-30 10:28:11.625 182 12084.30 98.72 54745.78 88888.00 2012-06-30 10:28:11.750 182 12084.25 98.67 54745.80 88888.00 2012-06-30 10:28:11.875 182 12084.23 98.60 54745.82 88888.00 2012-06-30 10:28:12.000 182 12084.23 98.53 54745.85 88888.00 2012-06-30 10:28:12.125 182 12084.12 98.42 54745.95 88888.00 2012-06-30 10:28:12.250 182 12084.02 98.30 54746.00 88888.00 2012-06-30 10:28:12.375 182 12083.98 98.22 54746.03 88888.00 2012-06-30 10:28:12.500 182 12083.95 98.12 54746.05 88888.00 2012-06-30 10:28:12.625 182 12083.90 98.00 54746.10 88888.00 2012-06-30 10:28:12.750 182 12083.90 97.83 54746.10 88888.00 2012-06-30 10:28:12.875 182 12083.88 97.75 54746.12 88888.00 2012-06-30 10:28:13.000 182 12083.85 97.72 54746.15 88888.00 2012-06-30 10:28:13.125 182 12083.77 97.70 54746.20 88888.00 2012-06-30 10:28:13.250 182 12083.80 97.60 54746.30 88888.00 2012-06-30 10:28:13.375 182 12083.85 97.55 54746.30 88888.00 2012-06-30 10:28:13.500 182 12083.77 97.42 54746.30 88888.00 2012-06-30 10:28:13.625 182 12083.75 97.38 54746.32 88888.00 2012-06-30 10:28:13.750 182 12083.73 97.28 54746.35 88888.00 2012-06-30 10:28:13.875 182 12083.60 97.15 54746.35 88888.00 2012-06-30 10:28:14.000 182 12083.55 97.12 54746.38 88888.00 2012-06-30 10:28:14.125 182 12083.45 97.17 54746.40 88888.00 2012-06-30 10:28:14.250 182 12083.27 97.17 54746.43 88888.00 2012-06-30 10:28:14.375 182 12083.17 97.17 54746.43 88888.00 2012-06-30 10:28:14.500 182 12083.15 97.20 54746.45 88888.00 2012-06-30 10:28:14.625 182 12083.05 97.22 54746.45 88888.00 2012-06-30 10:28:14.750 182 12082.92 97.22 54746.45 88888.00 2012-06-30 10:28:14.875 182 12082.83 97.20 54746.43 88888.00 2012-06-30 10:28:15.000 182 12082.75 97.15 54746.43 88888.00 2012-06-30 10:28:15.125 182 12082.73 97.12 54746.45 88888.00 2012-06-30 10:28:15.250 182 12082.67 97.12 54746.43 88888.00 2012-06-30 10:28:15.375 182 12082.70 97.15 54746.45 88888.00 2012-06-30 10:28:15.500 182 12082.62 97.12 54746.45 88888.00 2012-06-30 10:28:15.625 182 12082.50 97.08 54746.43 88888.00 2012-06-30 10:28:15.750 182 12082.40 97.00 54746.43 88888.00 2012-06-30 10:28:15.875 182 12082.38 96.97 54746.43 88888.00 2012-06-30 10:28:16.000 182 12082.33 96.92 54746.43 88888.00 2012-06-30 10:28:16.125 182 12082.23 96.83 54746.45 88888.00 2012-06-30 10:28:16.250 182 12082.10 96.75 54746.47 88888.00 2012-06-30 10:28:16.375 182 12082.02 96.72 54746.47 88888.00 2012-06-30 10:28:16.500 182 12081.92 96.72 54746.47 88888.00 2012-06-30 10:28:16.625 182 12081.83 96.70 54746.47 88888.00 2012-06-30 10:28:16.750 182 12081.73 96.65 54746.53 88888.00 2012-06-30 10:28:16.875 182 12081.62 96.60 54746.57 88888.00 2012-06-30 10:28:17.000 182 12081.55 96.40 54746.55 88888.00 2012-06-30 10:28:17.125 182 12081.50 96.22 54746.60 88888.00 2012-06-30 10:28:17.250 182 12081.48 96.08 54746.62 88888.00 2012-06-30 10:28:17.375 182 12081.48 95.97 54746.65 88888.00 2012-06-30 10:28:17.500 182 12081.45 95.78 54746.70 88888.00 2012-06-30 10:28:17.625 182 12081.48 95.60 54746.75 88888.00 2012-06-30 10:28:17.750 182 12081.50 95.38 54746.80 88888.00 2012-06-30 10:28:17.875 182 12081.55 95.15 54746.88 88888.00 2012-06-30 10:28:18.000 182 12081.55 94.97 54746.95 88888.00 2012-06-30 10:28:18.125 182 12081.48 94.78 54747.03 88888.00 2012-06-30 10:28:18.250 182 12081.38 94.58 54747.10 88888.00 2012-06-30 10:28:18.375 182 12081.30 94.53 54747.15 88888.00 2012-06-30 10:28:18.500 182 12081.27 94.47 54747.20 88888.00 2012-06-30 10:28:18.625 182 12081.23 94.42 54747.25 88888.00 2012-06-30 10:28:18.750 182 12081.15 94.38 54747.28 88888.00 2012-06-30 10:28:18.875 182 12081.15 94.30 54747.32 88888.00 2012-06-30 10:28:19.000 182 12081.08 94.25 54747.32 88888.00 2012-06-30 10:28:19.125 182 12081.02 94.22 54747.40 88888.00 2012-06-30 10:28:19.250 182 12080.92 94.22 54747.47 88888.00 2012-06-30 10:28:19.375 182 12080.90 94.20 54747.53 88888.00 2012-06-30 10:28:19.500 182 12080.73 94.10 54747.53 88888.00 2012-06-30 10:28:19.625 182 12080.55 94.03 54747.57 88888.00 2012-06-30 10:28:19.750 182 12080.48 94.00 54747.60 88888.00 2012-06-30 10:28:19.875 182 12080.38 93.92 54747.60 88888.00 2012-06-30 10:28:20.000 182 12080.27 93.88 54747.62 88888.00 2012-06-30 10:28:20.125 182 12080.27 93.85 54747.68 88888.00 2012-06-30 10:28:20.250 182 12080.20 93.78 54747.70 88888.00 2012-06-30 10:28:20.375 182 12080.12 93.75 54747.75 88888.00 2012-06-30 10:28:20.500 182 12080.00 93.65 54747.75 88888.00 2012-06-30 10:28:20.625 182 12079.88 93.55 54747.78 88888.00 2012-06-30 10:28:20.750 182 12079.88 93.45 54747.82 88888.00 2012-06-30 10:28:20.875 182 12079.83 93.35 54747.85 88888.00 2012-06-30 10:28:21.000 182 12079.70 93.25 54747.90 88888.00 2012-06-30 10:28:21.125 182 12079.60 93.17 54747.95 88888.00 2012-06-30 10:28:21.250 182 12079.45 93.03 54748.03 88888.00 2012-06-30 10:28:21.375 182 12079.40 92.90 54748.03 88888.00 2012-06-30 10:28:21.500 182 12079.30 92.80 54748.10 88888.00 2012-06-30 10:28:21.625 182 12079.15 92.72 54748.15 88888.00 2012-06-30 10:28:21.750 182 12078.95 92.62 54748.25 88888.00 2012-06-30 10:28:21.875 182 12078.80 92.50 54748.32 88888.00 2012-06-30 10:28:22.000 182 12078.73 92.35 54748.40 88888.00 2012-06-30 10:28:22.125 182 12078.55 92.22 54748.47 88888.00 2012-06-30 10:28:22.250 182 12078.30 92.12 54748.53 88888.00 2012-06-30 10:28:22.375 182 12078.17 92.03 54748.62 88888.00 2012-06-30 10:28:22.500 182 12078.05 91.97 54748.68 88888.00 2012-06-30 10:28:22.625 182 12077.88 91.90 54748.70 88888.00 2012-06-30 10:28:22.750 182 12077.77 91.78 54748.78 88888.00 2012-06-30 10:28:22.875 182 12077.75 91.67 54748.82 88888.00 2012-06-30 10:28:23.000 182 12077.65 91.60 54748.85 88888.00 2012-06-30 10:28:23.125 182 12077.58 91.53 54748.93 88888.00 2012-06-30 10:28:23.250 182 12077.50 91.42 54748.97 88888.00 2012-06-30 10:28:23.375 182 12077.48 91.42 54749.00 88888.00 2012-06-30 10:28:23.500 182 12077.38 91.42 54749.07 88888.00 2012-06-30 10:28:23.625 182 12077.33 91.45 54749.12 88888.00 2012-06-30 10:28:23.750 182 12077.35 91.53 54749.15 88888.00 2012-06-30 10:28:23.875 182 12077.42 91.55 54749.18 88888.00 2012-06-30 10:28:24.000 182 12077.48 91.53 54749.22 88888.00 2012-06-30 10:28:24.125 182 12077.52 91.47 54749.22 88888.00 2012-06-30 10:28:24.250 182 12077.55 91.42 54749.28 88888.00 2012-06-30 10:28:24.375 182 12077.58 91.40 54749.32 88888.00 2012-06-30 10:28:24.500 182 12077.62 91.38 54749.35 88888.00 2012-06-30 10:28:24.625 182 12077.70 91.30 54749.40 88888.00 2012-06-30 10:28:24.750 182 12077.75 91.22 54749.43 88888.00 2012-06-30 10:28:24.875 182 12077.77 91.17 54749.45 88888.00 2012-06-30 10:28:25.000 182 12077.77 91.08 54749.45 88888.00 2012-06-30 10:28:25.125 182 12077.75 90.95 54749.50 88888.00 2012-06-30 10:28:25.250 182 12077.77 90.78 54749.55 88888.00 2012-06-30 10:28:25.375 182 12077.77 90.60 54749.57 88888.00 2012-06-30 10:28:25.500 182 12077.77 90.42 54749.65 88888.00 2012-06-30 10:28:25.625 182 12077.83 90.30 54749.72 88888.00 2012-06-30 10:28:25.750 182 12077.90 90.08 54749.80 88888.00 2012-06-30 10:28:25.875 182 12077.88 89.85 54749.82 88888.00 2012-06-30 10:28:26.000 182 12077.88 89.62 54749.85 88888.00 2012-06-30 10:28:26.125 182 12077.90 89.42 54749.88 88888.00 2012-06-30 10:28:26.250 182 12077.83 89.17 54750.00 88888.00 2012-06-30 10:28:26.375 182 12077.73 89.00 54750.03 88888.00 2012-06-30 10:28:26.500 182 12077.65 88.88 54750.12 88888.00 2012-06-30 10:28:26.625 182 12077.60 88.78 54750.22 88888.00 2012-06-30 10:28:26.750 182 12077.60 88.65 54750.28 88888.00 2012-06-30 10:28:26.875 182 12077.60 88.53 54750.32 88888.00 2012-06-30 10:28:27.000 182 12077.60 88.40 54750.38 88888.00 2012-06-30 10:28:27.125 182 12077.52 88.25 54750.45 88888.00 2012-06-30 10:28:27.250 182 12077.50 88.10 54750.55 88888.00 2012-06-30 10:28:27.375 182 12077.45 88.03 54750.62 88888.00 2012-06-30 10:28:27.500 182 12077.38 87.85 54750.70 88888.00 2012-06-30 10:28:27.625 182 12077.33 87.72 54750.75 88888.00 2012-06-30 10:28:27.750 182 12077.23 87.60 54750.82 88888.00 2012-06-30 10:28:27.875 182 12077.17 87.40 54750.90 88888.00 2012-06-30 10:28:28.000 182 12077.12 87.28 54750.95 88888.00 2012-06-30 10:28:28.125 182 12077.05 87.20 54751.00 88888.00 2012-06-30 10:28:28.250 182 12076.95 87.10 54751.05 88888.00 2012-06-30 10:28:28.375 182 12076.95 87.05 54751.10 88888.00 2012-06-30 10:28:28.500 182 12077.05 86.97 54751.12 88888.00 2012-06-30 10:28:28.625 182 12077.12 86.92 54751.15 88888.00 2012-06-30 10:28:28.750 182 12077.15 86.85 54751.20 88888.00 2012-06-30 10:28:28.875 182 12077.15 86.83 54751.22 88888.00 2012-06-30 10:28:29.000 182 12077.20 86.78 54751.25 88888.00 2012-06-30 10:28:29.125 182 12077.25 86.72 54751.30 88888.00 2012-06-30 10:28:29.250 182 12077.30 86.70 54751.32 88888.00 2012-06-30 10:28:29.375 182 12077.40 86.70 54751.35 88888.00 2012-06-30 10:28:29.500 182 12077.48 86.70 54751.40 88888.00 2012-06-30 10:28:29.625 182 12077.58 86.72 54751.40 88888.00 2012-06-30 10:28:29.750 182 12077.62 86.78 54751.40 88888.00 2012-06-30 10:28:29.875 182 12077.73 86.83 54751.45 88888.00 2012-06-30 10:28:30.000 182 12077.80 86.85 54751.47 88888.00 2012-06-30 10:28:30.125 182 12077.85 86.90 54751.53 88888.00 2012-06-30 10:28:30.250 182 12077.90 87.03 54751.57 88888.00 2012-06-30 10:28:30.375 182 12077.98 87.12 54751.62 88888.00 2012-06-30 10:28:30.500 182 12078.00 87.22 54751.65 88888.00 2012-06-30 10:28:30.625 182 12078.00 87.40 54751.68 88888.00 2012-06-30 10:28:30.750 182 12077.90 87.58 54751.72 88888.00 2012-06-30 10:28:30.875 182 12077.85 87.72 54751.75 88888.00 2012-06-30 10:28:31.000 182 12077.73 87.80 54751.80 88888.00 2012-06-30 10:28:31.125 182 12077.65 87.90 54751.82 88888.00 2012-06-30 10:28:31.250 182 12077.58 87.97 54751.93 88888.00 2012-06-30 10:28:31.375 182 12077.55 88.03 54751.97 88888.00 2012-06-30 10:28:31.500 182 12077.52 88.08 54752.03 88888.00 2012-06-30 10:28:31.625 182 12077.45 88.10 54752.10 88888.00 2012-06-30 10:28:31.750 182 12077.42 88.10 54752.15 88888.00 2012-06-30 10:28:31.875 182 12077.48 88.10 54752.18 88888.00 2012-06-30 10:28:32.000 182 12077.42 88.10 54752.22 88888.00 2012-06-30 10:28:32.125 182 12077.42 88.12 54752.30 88888.00 2012-06-30 10:28:32.250 182 12077.42 88.12 54752.38 88888.00 2012-06-30 10:28:32.375 182 12077.48 88.10 54752.43 88888.00 2012-06-30 10:28:32.500 182 12077.45 88.10 54752.50 88888.00 2012-06-30 10:28:32.625 182 12077.42 88.10 54752.55 88888.00 2012-06-30 10:28:32.750 182 12077.33 88.10 54752.65 88888.00 2012-06-30 10:28:32.875 182 12077.23 88.12 54752.72 88888.00 2012-06-30 10:28:33.000 182 12076.98 88.20 54752.80 88888.00 2012-06-30 10:28:33.125 182 12076.80 88.30 54752.88 88888.00 2012-06-30 10:28:33.250 182 12076.67 88.42 54752.93 88888.00 2012-06-30 10:28:33.375 182 12076.62 88.50 54752.95 88888.00 2012-06-30 10:28:33.500 182 12076.55 88.60 54753.00 88888.00 2012-06-30 10:28:33.625 182 12076.45 88.72 54753.05 88888.00 2012-06-30 10:28:33.750 182 12076.33 88.85 54753.05 88888.00 2012-06-30 10:28:33.875 182 12076.17 88.92 54753.15 88888.00 2012-06-30 10:28:34.000 182 12076.12 89.08 54753.18 88888.00 2012-06-30 10:28:34.125 182 12076.15 89.25 54753.20 88888.00 2012-06-30 10:28:34.250 182 12076.12 89.42 54753.25 88888.00 2012-06-30 10:28:34.375 182 12076.08 89.50 54753.28 88888.00 2012-06-30 10:28:34.500 182 12076.02 89.55 54753.30 88888.00 2012-06-30 10:28:34.625 182 12076.02 89.60 54753.35 88888.00 2012-06-30 10:28:34.750 182 12076.00 89.67 54753.40 88888.00 2012-06-30 10:28:34.875 182 12076.00 89.75 54753.43 88888.00 2012-06-30 10:28:35.000 182 12076.00 89.80 54753.45 88888.00 2012-06-30 10:28:35.125 182 12075.95 89.88 54753.53 88888.00 2012-06-30 10:28:35.250 182 12075.92 89.90 54753.57 88888.00 2012-06-30 10:28:35.375 182 12075.92 89.90 54753.60 88888.00 2012-06-30 10:28:35.500 182 12075.90 89.85 54753.60 88888.00 2012-06-30 10:28:35.625 182 12075.88 89.88 54753.65 88888.00 2012-06-30 10:28:35.750 182 12075.83 89.88 54753.72 88888.00 2012-06-30 10:28:35.875 182 12075.75 89.80 54753.78 88888.00 2012-06-30 10:28:36.000 182 12075.60 89.75 54753.82 88888.00 2012-06-30 10:28:36.125 182 12075.52 89.70 54753.90 88888.00 2012-06-30 10:28:36.250 182 12075.40 89.62 54753.95 88888.00 2012-06-30 10:28:36.375 182 12075.30 89.60 54754.00 88888.00 2012-06-30 10:28:36.500 182 12075.17 89.58 54754.07 88888.00 2012-06-30 10:28:36.625 182 12075.10 89.55 54754.10 88888.00 2012-06-30 10:28:36.750 182 12075.02 89.47 54754.15 88888.00 2012-06-30 10:28:36.875 182 12075.00 89.33 54754.22 88888.00 2012-06-30 10:28:37.000 182 12075.00 89.22 54754.28 88888.00 2012-06-30 10:28:37.125 182 12074.95 89.10 54754.32 88888.00 2012-06-30 10:28:37.250 182 12074.85 88.92 54754.40 88888.00 2012-06-30 10:28:37.375 182 12074.77 88.83 54754.40 88888.00 2012-06-30 10:28:37.500 182 12074.70 88.67 54754.45 88888.00 2012-06-30 10:28:37.625 182 12074.65 88.55 54754.53 88888.00 2012-06-30 10:28:37.750 182 12074.55 88.40 54754.60 88888.00 2012-06-30 10:28:37.875 182 12074.45 88.25 54754.68 88888.00 2012-06-30 10:28:38.000 182 12074.45 88.08 54754.70 88888.00 2012-06-30 10:28:38.125 182 12074.42 87.97 54754.80 88888.00 2012-06-30 10:28:38.250 182 12074.33 87.90 54754.90 88888.00 2012-06-30 10:28:38.375 182 12074.25 87.85 54754.95 88888.00 2012-06-30 10:28:38.500 182 12074.15 87.83 54755.03 88888.00 2012-06-30 10:28:38.625 182 12074.05 87.85 54755.12 88888.00 2012-06-30 10:28:38.750 182 12073.95 87.85 54755.20 88888.00 2012-06-30 10:28:38.875 182 12073.90 87.83 54755.28 88888.00 2012-06-30 10:28:39.000 182 12073.90 87.83 54755.32 88888.00 2012-06-30 10:28:39.125 182 12073.90 87.80 54755.40 88888.00 2012-06-30 10:28:39.250 182 12073.92 87.72 54755.50 88888.00 2012-06-30 10:28:39.375 182 12073.92 87.70 54755.57 88888.00 2012-06-30 10:28:39.500 182 12073.77 87.62 54755.68 88888.00 2012-06-30 10:28:39.625 182 12073.75 87.53 54755.78 88888.00 2012-06-30 10:28:39.750 182 12073.73 87.42 54755.90 88888.00 2012-06-30 10:28:39.875 182 12073.65 87.35 54756.00 88888.00 2012-06-30 10:28:40.000 182 12073.58 87.22 54756.10 88888.00 2012-06-30 10:28:40.125 182 12073.50 87.10 54756.22 88888.00 2012-06-30 10:28:40.250 182 12073.35 86.88 54756.40 88888.00 2012-06-30 10:28:40.375 182 12073.27 86.72 54756.53 88888.00 2012-06-30 10:28:40.500 182 12073.20 86.55 54756.65 88888.00 2012-06-30 10:28:40.625 182 12073.05 86.40 54756.80 88888.00 2012-06-30 10:28:40.750 182 12072.88 86.22 54756.90 88888.00 2012-06-30 10:28:40.875 182 12072.80 86.03 54757.03 88888.00 2012-06-30 10:28:41.000 182 12072.73 85.80 54757.18 88888.00 2012-06-30 10:28:41.125 182 12072.62 85.62 54757.30 88888.00 2012-06-30 10:28:41.250 182 12072.55 85.35 54757.50 88888.00 2012-06-30 10:28:41.375 182 12072.45 85.15 54757.60 88888.00 2012-06-30 10:28:41.500 182 12072.38 84.83 54757.72 88888.00 2012-06-30 10:28:41.625 182 12072.23 84.53 54757.85 88888.00 2012-06-30 10:28:41.750 182 12072.10 84.25 54758.00 88888.00 2012-06-30 10:28:41.875 182 12072.02 83.95 54758.12 88888.00 2012-06-30 10:28:42.000 182 12072.00 83.62 54758.25 88888.00 2012-06-30 10:28:42.125 182 12071.95 83.33 54758.40 88888.00 2012-06-30 10:28:42.250 182 12071.83 83.00 54758.53 88888.00 2012-06-30 10:28:42.375 182 12071.77 82.78 54758.65 88888.00 2012-06-30 10:28:42.500 182 12071.70 82.45 54758.78 88888.00 2012-06-30 10:28:42.625 182 12071.67 82.15 54758.88 88888.00 2012-06-30 10:28:42.750 182 12071.60 81.88 54759.00 88888.00 2012-06-30 10:28:42.875 182 12071.42 81.60 54759.12 88888.00 2012-06-30 10:28:43.000 182 12071.33 81.33 54759.22 88888.00 2012-06-30 10:28:43.125 182 12071.30 81.05 54759.32 88888.00 2012-06-30 10:28:43.250 182 12071.17 80.70 54759.47 88888.00 2012-06-30 10:28:43.375 182 12071.02 80.53 54759.55 88888.00 2012-06-30 10:28:43.500 182 12070.98 80.28 54759.65 88888.00 2012-06-30 10:28:43.625 182 12071.00 80.08 54759.75 88888.00 2012-06-30 10:28:43.750 182 12070.92 79.88 54759.82 88888.00 2012-06-30 10:28:43.875 182 12070.75 79.65 54759.95 88888.00 2012-06-30 10:28:44.000 182 12070.62 79.50 54760.03 88888.00 2012-06-30 10:28:44.125 182 12070.58 79.38 54760.12 88888.00 2012-06-30 10:28:44.250 182 12070.45 79.22 54760.20 88888.00 2012-06-30 10:28:44.375 182 12070.38 79.12 54760.22 88888.00 2012-06-30 10:28:44.500 182 12070.33 79.03 54760.28 88888.00 2012-06-30 10:28:44.625 182 12070.30 78.95 54760.35 88888.00 2012-06-30 10:28:44.750 182 12070.27 78.90 54760.40 88888.00 2012-06-30 10:28:44.875 182 12070.25 78.85 54760.45 88888.00 2012-06-30 10:28:45.000 182 12070.20 78.75 54760.47 88888.00 2012-06-30 10:28:45.125 182 12070.15 78.62 54760.53 88888.00 2012-06-30 10:28:45.250 182 12070.17 78.53 54760.57 88888.00 2012-06-30 10:28:45.375 182 12070.15 78.45 54760.60 88888.00 2012-06-30 10:28:45.500 182 12070.05 78.35 54760.68 88888.00 2012-06-30 10:28:45.625 182 12070.05 78.17 54760.70 88888.00 2012-06-30 10:28:45.750 182 12070.02 78.08 54760.72 88888.00 2012-06-30 10:28:45.875 182 12069.98 77.92 54760.80 88888.00 2012-06-30 10:28:46.000 182 12069.90 77.78 54760.82 88888.00 2012-06-30 10:28:46.125 182 12069.73 77.62 54760.88 88888.00 2012-06-30 10:28:46.250 182 12069.60 77.45 54760.95 88888.00 2012-06-30 10:28:46.375 182 12069.55 77.33 54761.00 88888.00 2012-06-30 10:28:46.500 182 12069.45 77.17 54761.05 88888.00 2012-06-30 10:28:46.625 182 12069.35 77.00 54761.07 88888.00 2012-06-30 10:28:46.750 182 12069.27 76.83 54761.12 88888.00 2012-06-30 10:28:46.875 182 12069.08 76.62 54761.18 88888.00 2012-06-30 10:28:47.000 182 12068.90 76.45 54761.18 88888.00 2012-06-30 10:28:47.125 182 12068.77 76.25 54761.25 88888.00 2012-06-30 10:28:47.250 182 12068.65 76.05 54761.28 88888.00 2012-06-30 10:28:47.375 182 12068.58 75.95 54761.28 88888.00 2012-06-30 10:28:47.500 182 12068.48 75.80 54761.30 88888.00 2012-06-30 10:28:47.625 182 12068.38 75.65 54761.28 88888.00 2012-06-30 10:28:47.750 182 12068.33 75.50 54761.30 88888.00 2012-06-30 10:28:47.875 182 12068.30 75.40 54761.30 88888.00 2012-06-30 10:28:48.000 182 12068.20 75.33 54761.30 88888.00 2012-06-30 10:28:48.125 182 12068.10 75.22 54761.32 88888.00 2012-06-30 10:28:48.250 182 12068.08 75.08 54761.30 88888.00 2012-06-30 10:28:48.375 182 12068.10 75.00 54761.30 88888.00 2012-06-30 10:28:48.500 182 12068.10 74.88 54761.32 88888.00 2012-06-30 10:28:48.625 182 12068.00 74.75 54761.32 88888.00 2012-06-30 10:28:48.750 182 12067.88 74.65 54761.32 88888.00 2012-06-30 10:28:48.875 182 12067.83 74.53 54761.35 88888.00 2012-06-30 10:28:49.000 182 12067.77 74.42 54761.35 88888.00 2012-06-30 10:28:49.125 182 12067.73 74.30 54761.38 88888.00 2012-06-30 10:28:49.250 182 12067.60 74.15 54761.38 88888.00 2012-06-30 10:28:49.375 182 12067.55 74.10 54761.40 88888.00 2012-06-30 10:28:49.500 182 12067.48 74.00 54761.40 88888.00 2012-06-30 10:28:49.625 182 12067.38 73.95 54761.40 88888.00 2012-06-30 10:28:49.750 182 12067.33 73.88 54761.43 88888.00 2012-06-30 10:28:49.875 182 12067.25 73.80 54761.43 88888.00 2012-06-30 10:28:50.000 182 12067.23 73.72 54761.45 88888.00 2012-06-30 10:28:50.125 182 12067.20 73.65 54761.45 88888.00 2012-06-30 10:28:50.250 182 12067.12 73.58 54761.53 88888.00 2012-06-30 10:28:50.375 182 12067.08 73.58 54761.55 88888.00 2012-06-30 10:28:50.500 182 12067.00 73.58 54761.60 88888.00 2012-06-30 10:28:50.625 182 12066.95 73.58 54761.62 88888.00 2012-06-30 10:28:50.750 182 12066.90 73.53 54761.65 88888.00 2012-06-30 10:28:50.875 182 12066.90 73.47 54761.72 88888.00 2012-06-30 10:28:51.000 182 12066.90 73.40 54761.78 88888.00 2012-06-30 10:28:51.125 182 12066.88 73.33 54761.82 88888.00 2012-06-30 10:28:51.250 182 12066.75 73.17 54761.90 88888.00 2012-06-30 10:28:51.375 182 12066.70 73.10 54761.97 88888.00 2012-06-30 10:28:51.500 182 12066.55 72.97 54762.00 88888.00 2012-06-30 10:28:51.625 182 12066.58 72.78 54762.07 88888.00 2012-06-30 10:28:51.750 182 12066.42 72.60 54762.15 88888.00 2012-06-30 10:28:51.875 182 12066.33 72.40 54762.25 88888.00 2012-06-30 10:28:52.000 182 12066.17 72.17 54762.35 88888.00 2012-06-30 10:28:52.125 182 12066.05 72.00 54762.43 88888.00 2012-06-30 10:28:52.250 182 12065.92 71.70 54762.53 88888.00 2012-06-30 10:28:52.375 182 12065.88 71.47 54762.60 88888.00 2012-06-30 10:28:52.500 182 12065.85 71.28 54762.68 88888.00 2012-06-30 10:28:52.625 182 12065.83 71.10 54762.78 88888.00 2012-06-30 10:28:52.750 182 12065.77 70.88 54762.85 88888.00 2012-06-30 10:28:52.875 182 12065.70 70.65 54762.93 88888.00 2012-06-30 10:28:53.000 182 12065.65 70.47 54763.00 88888.00 2012-06-30 10:28:53.125 182 12065.50 70.25 54763.10 88888.00 2012-06-30 10:28:53.250 182 12065.38 70.05 54763.20 88888.00 2012-06-30 10:28:53.375 182 12065.35 69.97 54763.28 88888.00 2012-06-30 10:28:53.500 182 12065.35 69.88 54763.32 88888.00 2012-06-30 10:28:53.625 182 12065.33 69.70 54763.40 88888.00 2012-06-30 10:28:53.750 182 12065.25 69.60 54763.45 88888.00 2012-06-30 10:28:53.875 182 12065.17 69.53 54763.50 88888.00 2012-06-30 10:28:54.000 182 12065.23 69.40 54763.57 88888.00 2012-06-30 10:28:54.125 182 12065.20 69.28 54763.62 88888.00 2012-06-30 10:28:54.250 182 12065.15 69.10 54763.70 88888.00 2012-06-30 10:28:54.375 182 12065.17 69.00 54763.75 88888.00 2012-06-30 10:28:54.500 182 12065.12 68.92 54763.80 88888.00 2012-06-30 10:28:54.625 182 12065.12 68.80 54763.85 88888.00 2012-06-30 10:28:54.750 182 12065.17 68.67 54763.93 88888.00 2012-06-30 10:28:54.875 182 12065.15 68.60 54763.97 88888.00 2012-06-30 10:28:55.000 182 12065.08 68.50 54764.03 88888.00 2012-06-30 10:28:55.125 182 12065.08 68.38 54764.10 88888.00 2012-06-30 10:28:55.250 182 12065.10 68.22 54764.18 88888.00 2012-06-30 10:28:55.375 182 12065.08 68.15 54764.20 88888.00 2012-06-30 10:28:55.500 182 12065.02 68.08 54764.28 88888.00 2012-06-30 10:28:55.625 182 12064.98 68.08 54764.35 88888.00 2012-06-30 10:28:55.750 182 12064.92 68.05 54764.40 88888.00 2012-06-30 10:28:55.875 182 12064.90 68.05 54764.45 88888.00 2012-06-30 10:28:56.000 182 12064.90 68.05 54764.47 88888.00 2012-06-30 10:28:56.125 182 12064.83 68.03 54764.50 88888.00 2012-06-30 10:28:56.250 182 12064.75 67.95 54764.55 88888.00 2012-06-30 10:28:56.375 182 12064.73 67.97 54764.57 88888.00 2012-06-30 10:28:56.500 182 12064.65 68.03 54764.62 88888.00 2012-06-30 10:28:56.625 182 12064.67 68.08 54764.70 88888.00 2012-06-30 10:28:56.750 182 12064.58 68.10 54764.75 88888.00 2012-06-30 10:28:56.875 182 12064.48 68.15 54764.78 88888.00 2012-06-30 10:28:57.000 182 12064.42 68.15 54764.82 88888.00 2012-06-30 10:28:57.125 182 12064.30 68.20 54764.88 88888.00 2012-06-30 10:28:57.250 182 12064.17 68.22 54764.90 88888.00 2012-06-30 10:28:57.375 182 12064.10 68.28 54764.93 88888.00 2012-06-30 10:28:57.500 182 12064.02 68.35 54764.97 88888.00 2012-06-30 10:28:57.625 182 12063.90 68.42 54765.00 88888.00 2012-06-30 10:28:57.750 182 12063.77 68.55 54765.05 88888.00 2012-06-30 10:28:57.875 182 12063.60 68.67 54765.15 88888.00 2012-06-30 10:28:58.000 182 12063.42 68.83 54765.20 88888.00 2012-06-30 10:28:58.125 182 12063.25 68.95 54765.28 88888.00 2012-06-30 10:28:58.250 182 12063.08 69.12 54765.38 88888.00 2012-06-30 10:28:58.375 182 12062.83 69.30 54765.40 88888.00 2012-06-30 10:28:58.500 182 12062.55 69.42 54765.45 88888.00 2012-06-30 10:28:58.625 182 12062.33 69.60 54765.50 88888.00 2012-06-30 10:28:58.750 182 12062.10 69.75 54765.57 88888.00 2012-06-30 10:28:58.875 182 12061.95 69.95 54765.62 88888.00 2012-06-30 10:28:59.000 182 12061.73 70.15 54765.68 88888.00 2012-06-30 10:28:59.125 182 12061.55 70.35 54765.72 88888.00 2012-06-30 10:28:59.250 182 12061.35 70.55 54765.75 88888.00 2012-06-30 10:28:59.375 182 12061.17 70.75 54765.82 88888.00 2012-06-30 10:28:59.500 182 12061.02 71.00 54765.85 88888.00 2012-06-30 10:28:59.625 182 12060.90 71.20 54765.88 88888.00 2012-06-30 10:28:59.750 182 12060.75 71.33 54765.93 88888.00 2012-06-30 10:28:59.875 182 12060.60 71.45 54765.95 88888.00 2012-06-30 10:29:00.000 182 12060.45 71.60 54766.00 88888.00 2012-06-30 10:29:00.125 182 12060.30 71.67 54766.07 88888.00 2012-06-30 10:29:00.250 182 12060.08 71.70 54766.15 88888.00 2012-06-30 10:29:00.375 182 12059.85 71.72 54766.15 88888.00 2012-06-30 10:29:00.500 182 12059.62 71.72 54766.22 88888.00 2012-06-30 10:29:00.625 182 12059.42 71.65 54766.28 88888.00 2012-06-30 10:29:00.750 182 12059.30 71.58 54766.35 88888.00 2012-06-30 10:29:00.875 182 12059.17 71.42 54766.40 88888.00 2012-06-30 10:29:01.000 182 12059.00 71.30 54766.45 88888.00 2012-06-30 10:29:01.125 182 12058.75 71.15 54766.53 88888.00 2012-06-30 10:29:01.250 182 12058.50 70.97 54766.60 88888.00 2012-06-30 10:29:01.375 182 12058.30 70.85 54766.65 88888.00 2012-06-30 10:29:01.500 182 12058.08 70.70 54766.68 88888.00 2012-06-30 10:29:01.625 182 12057.90 70.60 54766.75 88888.00 2012-06-30 10:29:01.750 182 12057.75 70.53 54766.80 88888.00 2012-06-30 10:29:01.875 182 12057.60 70.45 54766.85 88888.00 2012-06-30 10:29:02.000 182 12057.38 70.40 54766.90 88888.00 2012-06-30 10:29:02.125 182 12057.27 70.40 54766.95 88888.00 2012-06-30 10:29:02.250 182 12057.25 70.35 54767.03 88888.00 2012-06-30 10:29:02.375 182 12057.17 70.40 54767.03 88888.00 2012-06-30 10:29:02.500 182 12057.05 70.45 54767.05 88888.00 2012-06-30 10:29:02.625 182 12056.95 70.55 54767.07 88888.00 2012-06-30 10:29:02.750 182 12056.88 70.67 54767.10 88888.00 2012-06-30 10:29:02.875 182 12056.83 70.80 54767.10 88888.00 2012-06-30 10:29:03.000 182 12056.80 70.92 54767.12 88888.00 2012-06-30 10:29:03.125 182 12056.77 71.08 54767.15 88888.00 2012-06-30 10:29:03.250 182 12056.70 71.28 54767.18 88888.00 2012-06-30 10:29:03.375 182 12056.67 71.42 54767.18 88888.00 2012-06-30 10:29:03.500 182 12056.60 71.65 54767.20 88888.00 2012-06-30 10:29:03.625 182 12056.62 71.83 54767.22 88888.00 2012-06-30 10:29:03.750 182 12056.67 71.95 54767.28 88888.00 2012-06-30 10:29:03.875 182 12056.62 72.08 54767.28 88888.00 2012-06-30 10:29:04.000 182 12056.58 72.20 54767.30 88888.00 2012-06-30 10:29:04.125 182 12056.55 72.25 54767.38 88888.00 2012-06-30 10:29:04.250 182 12056.48 72.22 54767.43 88888.00 2012-06-30 10:29:04.375 182 12056.42 72.25 54767.50 88888.00 2012-06-30 10:29:04.500 182 12056.35 72.22 54767.53 88888.00 2012-06-30 10:29:04.625 182 12056.40 72.28 54767.57 88888.00 2012-06-30 10:29:04.750 182 12056.40 72.35 54767.62 88888.00 2012-06-30 10:29:04.875 182 12056.27 72.45 54767.68 88888.00 2012-06-30 10:29:05.000 182 12056.17 72.53 54767.75 88888.00 2012-06-30 10:29:05.125 182 12056.12 72.58 54767.85 88888.00 2012-06-30 10:29:05.250 182 12055.98 72.58 54767.93 88888.00 2012-06-30 10:29:05.375 182 12055.85 72.55 54767.90 88888.00 2012-06-30 10:29:05.500 182 12055.77 72.55 54767.97 88888.00 2012-06-30 10:29:05.625 182 12055.77 72.47 54768.05 88888.00 2012-06-30 10:29:05.750 182 12055.67 72.38 54768.10 88888.00 2012-06-30 10:29:05.875 182 12061.00 72.25 54773.62 88888.00 2012-06-30 10:29:06.000 182 12060.85 72.17 54773.68 88888.00 2012-06-30 10:29:06.125 182 12060.77 72.05 54773.72 88888.00 2012-06-30 10:29:06.250 182 12060.73 71.95 54773.80 88888.00 2012-06-30 10:29:06.375 182 12060.67 71.85 54773.88 88888.00 2012-06-30 10:29:06.500 182 12060.58 71.70 54773.97 88888.00 2012-06-30 10:29:06.625 182 12060.48 71.55 54774.03 88888.00 2012-06-30 10:29:06.750 182 12060.27 71.40 54774.07 88888.00 2012-06-30 10:29:06.875 182 12054.70 71.28 54768.68 88888.00 2012-06-30 10:29:07.000 182 12054.55 71.17 54768.72 88888.00 2012-06-30 10:29:07.125 182 12054.42 71.10 54768.80 88888.00 2012-06-30 10:29:07.250 182 12054.30 71.03 54768.90 88888.00 2012-06-30 10:29:07.375 182 12054.15 71.00 54768.93 88888.00 2012-06-30 10:29:07.500 182 12054.00 70.97 54768.97 88888.00 2012-06-30 10:29:07.625 182 12053.88 70.90 54769.05 88888.00 2012-06-30 10:29:07.750 182 12053.75 70.85 54769.10 88888.00 2012-06-30 10:29:07.875 182 12053.62 70.78 54769.15 88888.00 2012-06-30 10:29:08.000 182 12053.62 70.70 54769.20 88888.00 2012-06-30 10:29:08.125 182 12053.58 70.60 54769.25 88888.00 2012-06-30 10:29:08.250 182 12053.52 70.53 54769.30 88888.00 2012-06-30 10:29:08.375 182 12053.52 70.47 54769.35 88888.00 2012-06-30 10:29:08.500 182 12053.50 70.42 54769.43 88888.00 2012-06-30 10:29:08.625 182 12053.48 70.30 54769.50 88888.00 2012-06-30 10:29:08.750 182 12053.42 70.12 54769.55 88888.00 2012-06-30 10:29:08.875 182 12053.33 69.97 54769.60 88888.00 2012-06-30 10:29:09.000 182 12053.33 69.80 54769.65 88888.00 2012-06-30 10:29:09.125 182 12053.33 69.70 54769.75 88888.00 2012-06-30 10:29:09.250 182 12053.27 69.62 54769.85 88888.00 2012-06-30 10:29:09.375 182 12053.20 69.55 54769.90 88888.00 2012-06-30 10:29:09.500 182 12053.05 69.40 54769.95 88888.00 2012-06-30 10:29:09.625 182 12052.98 69.28 54770.03 88888.00 2012-06-30 10:29:09.750 182 12053.02 69.17 54770.10 88888.00 2012-06-30 10:29:09.875 182 12053.02 69.03 54770.18 88888.00 2012-06-30 10:29:10.000 182 12052.98 68.90 54770.25 88888.00 2012-06-30 10:29:10.125 182 12052.90 68.83 54770.32 88888.00 2012-06-30 10:29:10.250 182 12052.80 68.75 54770.40 88888.00 2012-06-30 10:29:10.375 182 12052.75 68.70 54770.47 88888.00 2012-06-30 10:29:10.500 182 12052.73 68.62 54770.55 88888.00 2012-06-30 10:29:10.625 182 12052.62 68.60 54770.65 88888.00 2012-06-30 10:29:10.750 182 12052.52 68.62 54770.72 88888.00 2012-06-30 10:29:10.875 182 12052.45 68.65 54770.80 88888.00 2012-06-30 10:29:11.000 182 12052.35 68.67 54770.88 88888.00 2012-06-30 10:29:11.125 182 12052.27 68.78 54770.97 88888.00 2012-06-30 10:29:11.250 182 12052.17 68.80 54771.07 88888.00 2012-06-30 10:29:11.375 182 12052.10 68.85 54771.15 88888.00 2012-06-30 10:29:11.500 182 12052.02 68.85 54771.22 88888.00 2012-06-30 10:29:11.625 182 12051.98 68.88 54771.32 88888.00 2012-06-30 10:29:11.750 182 12051.95 68.90 54771.40 88888.00 2012-06-30 10:29:11.875 182 12051.90 68.88 54771.45 88888.00 2012-06-30 10:29:12.000 182 12051.80 68.83 54771.50 88888.00 2012-06-30 10:29:12.125 182 12051.70 68.80 54771.57 88888.00 2012-06-30 10:29:12.250 182 12051.65 68.72 54771.68 88888.00 2012-06-30 10:29:12.375 182 12051.65 68.72 54771.75 88888.00 2012-06-30 10:29:12.500 182 12051.60 68.72 54771.82 88888.00 2012-06-30 10:29:12.625 182 12051.48 68.75 54771.90 88888.00 2012-06-30 10:29:12.750 182 12051.40 68.75 54771.97 88888.00 2012-06-30 10:29:12.875 182 12051.35 68.78 54772.05 88888.00 2012-06-30 10:29:13.000 182 12051.27 68.83 54772.10 88888.00 2012-06-30 10:29:13.125 182 12051.15 68.92 54772.15 88888.00 2012-06-30 10:29:13.250 182 12051.05 69.10 54772.25 88888.00 2012-06-30 10:29:13.375 182 12050.98 69.25 54772.30 88888.00 2012-06-30 10:29:13.500 182 12050.90 69.47 54772.38 88888.00 2012-06-30 10:29:13.625 182 12050.75 69.62 54772.40 88888.00 2012-06-30 10:29:13.750 182 12050.70 69.85 54772.45 88888.00 2012-06-30 10:29:13.875 182 12050.62 70.08 54772.50 88888.00 2012-06-30 10:29:14.000 182 12050.58 70.30 54772.53 88888.00 2012-06-30 10:29:14.125 182 12050.58 70.47 54772.57 88888.00 2012-06-30 10:29:14.250 182 12050.50 70.72 54772.60 88888.00 2012-06-30 10:29:14.375 182 12050.48 70.90 54772.60 88888.00 2012-06-30 10:29:14.500 182 12050.45 71.12 54772.60 88888.00 2012-06-30 10:29:14.625 182 12050.48 71.30 54772.65 88888.00 2012-06-30 10:29:14.750 182 12050.55 71.53 54772.70 88888.00 2012-06-30 10:29:14.875 182 12050.62 71.70 54772.72 88888.00 2012-06-30 10:29:15.000 182 12050.60 71.90 54772.72 88888.00 2012-06-30 10:29:15.125 182 12050.58 72.05 54772.72 88888.00 2012-06-30 10:29:15.250 182 12050.52 72.25 54772.75 88888.00 2012-06-30 10:29:15.375 182 12050.62 72.47 54772.78 88888.00 2012-06-30 10:29:15.500 182 12050.77 72.62 54772.78 88888.00 2012-06-30 10:29:15.625 182 12050.83 72.80 54772.80 88888.00 2012-06-30 10:29:15.750 182 12050.83 72.97 54772.82 88888.00 2012-06-30 10:29:15.875 182 12050.90 73.12 54772.85 88888.00 2012-06-30 10:29:16.000 182 12050.95 73.22 54772.90 88888.00 2012-06-30 10:29:16.125 182 12050.95 73.28 54772.95 88888.00 2012-06-30 10:29:16.250 182 12050.95 73.33 54772.97 88888.00 2012-06-30 10:29:16.375 182 12051.08 73.38 54773.03 88888.00 2012-06-30 10:29:16.500 182 12051.17 73.40 54773.10 88888.00 2012-06-30 10:29:16.625 182 12051.20 73.40 54773.18 88888.00 2012-06-30 10:29:16.750 182 12051.20 73.38 54773.25 88888.00 2012-06-30 10:29:16.875 182 12051.20 73.28 54773.30 88888.00 2012-06-30 10:29:17.000 182 12051.33 73.17 54773.35 88888.00 2012-06-30 10:29:17.125 182 12051.40 73.08 54773.43 88888.00 2012-06-30 10:29:17.250 182 12051.40 72.97 54773.50 88888.00 2012-06-30 10:29:17.375 182 12051.42 72.90 54773.55 88888.00 2012-06-30 10:29:17.500 182 12051.48 72.78 54773.62 88888.00 2012-06-30 10:29:17.625 182 12051.50 72.75 54773.70 88888.00 2012-06-30 10:29:17.750 182 12051.48 72.67 54773.80 88888.00 2012-06-30 10:29:17.875 182 12051.52 72.58 54773.88 88888.00 2012-06-30 10:29:18.000 182 12051.52 72.50 54774.00 88888.00 2012-06-30 10:29:18.125 182 12051.50 72.45 54774.10 88888.00 2012-06-30 10:29:18.250 182 12051.45 72.42 54774.18 88888.00 2012-06-30 10:29:18.375 182 12051.45 72.42 54774.25 88888.00 2012-06-30 10:29:18.500 182 12051.42 72.40 54774.30 88888.00 2012-06-30 10:29:18.625 182 12051.42 72.38 54774.43 88888.00 2012-06-30 10:29:18.750 182 12051.40 72.42 54774.50 88888.00 2012-06-30 10:29:18.875 182 12051.40 72.40 54774.60 88888.00 2012-06-30 10:29:19.000 182 12051.35 72.35 54774.68 88888.00 2012-06-30 10:29:19.125 182 12051.27 72.25 54774.78 88888.00 2012-06-30 10:29:19.250 182 12051.27 72.15 54774.88 88888.00 2012-06-30 10:29:19.375 182 12051.25 72.05 54774.95 88888.00 2012-06-30 10:29:19.500 182 12051.17 71.90 54775.07 88888.00 2012-06-30 10:29:19.625 182 12051.10 71.75 54775.18 88888.00 2012-06-30 10:29:19.750 182 12051.08 71.60 54775.25 88888.00 2012-06-30 10:29:19.875 182 12051.05 71.42 54775.32 88888.00 2012-06-30 10:29:20.000 182 12050.90 71.30 54775.47 88888.00 2012-06-30 10:29:20.125 182 12050.75 71.25 54775.60 88888.00 2012-06-30 10:29:20.250 182 12050.52 71.17 54775.75 88888.00 2012-06-30 10:29:20.375 182 12050.42 71.10 54775.82 88888.00 2012-06-30 10:29:20.500 182 12050.27 71.03 54775.93 88888.00 2012-06-30 10:29:20.625 182 12050.12 71.00 54776.00 88888.00 2012-06-30 10:29:20.750 182 12049.95 70.95 54776.07 88888.00 2012-06-30 10:29:20.875 182 12049.80 70.90 54776.15 88888.00 2012-06-30 10:29:21.000 182 12049.60 70.92 54776.22 88888.00 2012-06-30 10:29:21.125 182 12049.40 71.03 54776.28 88888.00 2012-06-30 10:29:21.250 182 12049.20 71.15 54776.35 88888.00 2012-06-30 10:29:21.375 182 12049.02 71.22 54776.40 88888.00 2012-06-30 10:29:21.500 182 12048.88 71.30 54776.45 88888.00 2012-06-30 10:29:21.625 182 12048.73 71.45 54776.47 88888.00 2012-06-30 10:29:21.750 182 12048.52 71.65 54776.53 88888.00 2012-06-30 10:29:21.875 182 12048.42 71.83 54776.57 88888.00 2012-06-30 10:29:22.000 182 12048.33 71.97 54776.60 88888.00 2012-06-30 10:29:22.125 182 12048.27 72.12 54776.65 88888.00 2012-06-30 10:29:22.250 182 12048.17 72.25 54776.68 88888.00 2012-06-30 10:29:22.375 182 12048.15 72.33 54776.68 88888.00 2012-06-30 10:29:22.500 182 12048.17 72.42 54776.70 88888.00 2012-06-30 10:29:22.625 182 12048.15 72.53 54776.72 88888.00 2012-06-30 10:29:22.750 182 12048.10 72.58 54776.75 88888.00 2012-06-30 10:29:22.875 182 12048.05 72.60 54776.80 88888.00 2012-06-30 10:29:23.000 182 12048.02 72.60 54776.82 88888.00 2012-06-30 10:29:23.125 182 12048.08 72.58 54776.85 88888.00 2012-06-30 10:29:23.250 182 12048.02 72.53 54776.93 88888.00 2012-06-30 10:29:23.375 182 12047.98 72.45 54776.95 88888.00 2012-06-30 10:29:23.500 182 12047.90 72.33 54777.00 88888.00 2012-06-30 10:29:23.625 182 12047.80 72.20 54777.07 88888.00 2012-06-30 10:29:23.750 182 12047.73 72.05 54777.15 88888.00 2012-06-30 10:29:23.875 182 12047.70 71.85 54777.20 88888.00 2012-06-30 10:29:24.000 182 12047.58 71.65 54777.25 88888.00 2012-06-30 10:29:24.125 182 12047.52 71.45 54777.32 88888.00 2012-06-30 10:29:24.250 182 12047.45 71.30 54777.43 88888.00 2012-06-30 10:29:24.375 182 12047.35 71.20 54777.47 88888.00 2012-06-30 10:29:24.500 182 12047.25 71.05 54777.53 88888.00 2012-06-30 10:29:24.625 182 12047.23 70.90 54777.60 88888.00 2012-06-30 10:29:24.750 182 12047.12 70.83 54777.65 88888.00 2012-06-30 10:29:24.875 182 12047.08 70.67 54777.72 88888.00 2012-06-30 10:29:25.000 182 12046.95 70.55 54777.72 88888.00 2012-06-30 10:29:25.125 182 12046.85 70.47 54777.80 88888.00 2012-06-30 10:29:25.250 182 12046.70 70.33 54777.90 88888.00 2012-06-30 10:29:25.375 182 12046.58 70.17 54777.93 88888.00 2012-06-30 10:29:25.500 182 12046.42 69.95 54778.00 88888.00 2012-06-30 10:29:25.625 182 12046.30 69.75 54778.03 88888.00 2012-06-30 10:29:25.750 182 12046.27 69.58 54778.10 88888.00 2012-06-30 10:29:25.875 182 12046.20 69.35 54778.15 88888.00 2012-06-30 10:29:26.000 182 12046.12 69.17 54778.20 88888.00 2012-06-30 10:29:26.125 182 12046.00 69.05 54778.30 88888.00 2012-06-30 10:29:26.250 182 12045.85 68.88 54778.35 88888.00 2012-06-30 10:29:26.375 182 12045.75 68.70 54778.40 88888.00 2012-06-30 10:29:26.500 182 12045.65 68.47 54778.45 88888.00 2012-06-30 10:29:26.625 182 12045.60 68.20 54778.50 88888.00 2012-06-30 10:29:26.750 182 12045.60 67.95 54778.55 88888.00 2012-06-30 10:29:26.875 182 12045.55 67.72 54778.62 88888.00 2012-06-30 10:29:27.000 182 12045.48 67.53 54778.65 88888.00 2012-06-30 10:29:27.125 182 12045.38 67.33 54778.75 88888.00 2012-06-30 10:29:27.250 182 12045.33 67.08 54778.85 88888.00 2012-06-30 10:29:27.375 182 12045.35 66.90 54778.88 88888.00 2012-06-30 10:29:27.500 182 12045.33 66.67 54778.95 88888.00 2012-06-30 10:29:27.625 182 12045.27 66.45 54779.00 88888.00 2012-06-30 10:29:27.750 182 12045.20 66.28 54779.07 88888.00 2012-06-30 10:29:27.875 182 12045.12 66.12 54779.15 88888.00 2012-06-30 10:29:28.000 182 12045.05 66.00 54779.20 88888.00 2012-06-30 10:29:28.125 182 12044.98 65.85 54779.25 88888.00 2012-06-30 10:29:28.250 182 12044.88 65.72 54779.35 88888.00 2012-06-30 10:29:28.375 182 12044.83 65.67 54779.45 88888.00 2012-06-30 10:29:28.500 182 12044.75 65.62 54779.53 88888.00 2012-06-30 10:29:28.625 182 12044.60 65.55 54779.62 88888.00 2012-06-30 10:29:28.750 182 12044.38 65.42 54779.68 88888.00 2012-06-30 10:29:28.875 182 12044.17 65.28 54779.75 88888.00 2012-06-30 10:29:29.000 182 12044.02 65.20 54779.80 88888.00 2012-06-30 10:29:29.125 182 12043.92 65.15 54779.88 88888.00 2012-06-30 10:29:29.250 182 12043.77 65.12 54779.95 88888.00 2012-06-30 10:29:29.375 182 12043.60 65.12 54779.97 88888.00 2012-06-30 10:29:29.500 182 12043.40 65.12 54780.05 88888.00 2012-06-30 10:29:29.625 182 12043.25 65.17 54780.07 88888.00 2012-06-30 10:29:29.750 182 12043.08 65.22 54780.12 88888.00 2012-06-30 10:29:29.875 182 12042.88 65.30 54780.18 88888.00 2012-06-30 10:29:30.000 182 12042.60 65.38 54780.20 88888.00 2012-06-30 10:29:30.125 182 12042.33 65.42 54780.28 88888.00 2012-06-30 10:29:30.250 182 12042.10 65.50 54780.28 88888.00 2012-06-30 10:29:30.375 182 12042.02 65.53 54780.30 88888.00 2012-06-30 10:29:30.500 182 12041.90 65.50 54780.30 88888.00 2012-06-30 10:29:30.625 182 12041.85 65.50 54780.32 88888.00 2012-06-30 10:29:30.750 182 12041.88 65.40 54780.32 88888.00 2012-06-30 10:29:30.875 182 12041.90 65.33 54780.35 88888.00 2012-06-30 10:29:31.000 182 12041.92 65.25 54780.38 88888.00 2012-06-30 10:29:31.125 182 12041.98 65.22 54780.38 88888.00 2012-06-30 10:29:31.250 182 12042.00 65.15 54780.40 88888.00 2012-06-30 10:29:31.375 182 12042.02 65.08 54780.43 88888.00 2012-06-30 10:29:31.500 182 12042.02 65.03 54780.45 88888.00 2012-06-30 10:29:31.625 182 12041.98 64.88 54780.45 88888.00 2012-06-30 10:29:31.750 182 12041.92 64.72 54780.50 88888.00 2012-06-30 10:29:31.875 182 12041.83 64.60 54780.53 88888.00 2012-06-30 10:29:32.000 182 12041.77 64.47 54780.57 88888.00 2012-06-30 10:29:32.125 182 12041.75 64.35 54780.65 88888.00 2012-06-30 10:29:32.250 182 12041.73 64.17 54780.70 88888.00 2012-06-30 10:29:32.375 182 12041.73 64.05 54780.75 88888.00 2012-06-30 10:29:32.500 182 12041.65 63.95 54780.80 88888.00 2012-06-30 10:29:32.625 182 12041.65 63.77 54780.88 88888.00 2012-06-30 10:29:32.750 182 12041.62 63.60 54780.93 88888.00 2012-06-30 10:29:32.875 182 12041.58 63.45 54781.00 88888.00 2012-06-30 10:29:33.000 182 12041.55 63.33 54781.05 88888.00 2012-06-30 10:29:33.125 182 12041.45 63.17 54781.15 88888.00 2012-06-30 10:29:33.250 182 12041.27 63.00 54781.28 88888.00 2012-06-30 10:29:33.375 182 12041.25 62.92 54781.32 88888.00 2012-06-30 10:29:33.500 182 12041.20 62.77 54781.40 88888.00 2012-06-30 10:29:33.625 182 12041.15 62.65 54781.50 88888.00 2012-06-30 10:29:33.750 182 12041.12 62.55 54781.60 88888.00 2012-06-30 10:29:33.875 182 12041.00 62.45 54781.68 88888.00 2012-06-30 10:29:34.000 182 12040.90 62.38 54781.80 88888.00 2012-06-30 10:29:34.125 182 12040.88 62.25 54781.90 88888.00 2012-06-30 10:29:34.250 182 12040.83 62.05 54782.05 88888.00 2012-06-30 10:29:34.375 182 12040.83 61.95 54782.15 88888.00 2012-06-30 10:29:34.500 182 12040.83 61.83 54782.28 88888.00 2012-06-30 10:29:34.625 182 12040.80 61.70 54782.40 88888.00 2012-06-30 10:29:34.750 182 12040.80 61.58 54782.50 88888.00 2012-06-30 10:29:34.875 182 12040.75 61.42 54782.62 88888.00 2012-06-30 10:29:35.000 182 12040.70 61.25 54782.75 88888.00 2012-06-30 10:29:35.125 182 12040.73 61.10 54782.88 88888.00 2012-06-30 10:29:35.250 182 12040.85 60.88 54783.05 88888.00 2012-06-30 10:29:35.375 182 12040.90 60.70 54783.12 88888.00 2012-06-30 10:29:35.500 182 12040.90 60.45 54783.22 88888.00 2012-06-30 10:29:35.625 182 12040.95 60.25 54783.32 88888.00 2012-06-30 10:29:35.750 182 12041.00 60.08 54783.45 88888.00 2012-06-30 10:29:35.875 182 12041.02 59.92 54783.62 88888.00 2012-06-30 10:29:36.000 182 12041.02 59.70 54783.72 88888.00 2012-06-30 10:29:36.125 182 12041.15 59.52 54783.88 88888.00 2012-06-30 10:29:36.250 182 12041.27 59.33 54784.05 88888.00 2012-06-30 10:29:36.375 182 12041.42 59.17 54784.12 88888.00 2012-06-30 10:29:36.500 182 12041.52 58.98 54784.28 88888.00 2012-06-30 10:29:36.625 182 12041.62 58.85 54784.40 88888.00 2012-06-30 10:29:36.750 182 12041.67 58.75 54784.53 88888.00 2012-06-30 10:29:36.875 182 12041.67 58.62 54784.65 88888.00 2012-06-30 10:29:37.000 182 12041.70 58.55 54784.75 88888.00 2012-06-30 10:29:37.125 182 12041.67 58.50 54784.88 88888.00 2012-06-30 10:29:37.250 182 12041.62 58.50 54785.03 88888.00 2012-06-30 10:29:37.375 182 12041.67 58.52 54785.10 88888.00 2012-06-30 10:29:37.500 182 12041.67 58.58 54785.20 88888.00 2012-06-30 10:29:37.625 182 12041.67 58.67 54785.25 88888.00 2012-06-30 10:29:37.750 182 12041.55 58.88 54785.38 88888.00 2012-06-30 10:29:37.875 182 12041.50 59.00 54785.50 88888.00 2012-06-30 10:29:38.000 182 12041.52 59.12 54785.60 88888.00 2012-06-30 10:29:38.125 182 12041.45 59.23 54785.68 88888.00 2012-06-30 10:29:38.250 182 12041.45 59.35 54785.78 88888.00 2012-06-30 10:29:38.375 182 12041.50 59.48 54785.82 88888.00 2012-06-30 10:29:38.500 182 12041.45 59.60 54785.95 88888.00 2012-06-30 10:29:38.625 182 12041.30 59.67 54786.05 88888.00 2012-06-30 10:29:38.750 182 12041.08 59.70 54786.15 88888.00 2012-06-30 10:29:38.875 182 12040.98 59.70 54786.25 88888.00 2012-06-30 10:29:39.000 182 12040.95 59.73 54786.32 88888.00 2012-06-30 10:29:39.125 182 12040.92 59.70 54786.40 88888.00 2012-06-30 10:29:39.250 182 12040.95 59.67 54786.53 88888.00 2012-06-30 10:29:39.375 182 12040.95 59.70 54786.60 88888.00 2012-06-30 10:29:39.500 182 12040.80 59.67 54786.72 88888.00 2012-06-30 10:29:39.625 182 12040.73 59.62 54786.78 88888.00 2012-06-30 10:29:39.750 182 12040.67 59.62 54786.88 88888.00 2012-06-30 10:29:39.875 182 12040.65 59.60 54786.97 88888.00 2012-06-30 10:29:40.000 182 12040.65 59.58 54787.07 88888.00 2012-06-30 10:29:40.125 182 12040.70 59.52 54787.18 88888.00 2012-06-30 10:29:40.250 182 12040.77 59.50 54787.25 88888.00 2012-06-30 10:29:40.375 182 12040.83 59.48 54787.30 88888.00 2012-06-30 10:29:40.500 182 12040.83 59.42 54787.40 88888.00 2012-06-30 10:29:40.625 182 12040.85 59.38 54787.47 88888.00 2012-06-30 10:29:40.750 182 12040.83 59.27 54787.57 88888.00 2012-06-30 10:29:40.875 182 12040.83 59.15 54787.68 88888.00 2012-06-30 10:29:41.000 182 12040.85 59.00 54787.72 88888.00 2012-06-30 10:29:41.125 182 12040.92 58.85 54787.82 88888.00 2012-06-30 10:29:41.250 182 12040.98 58.73 54787.97 88888.00 2012-06-30 10:29:41.375 182 12041.10 58.65 54788.05 88888.00 2012-06-30 10:29:41.500 182 12041.20 58.55 54788.15 88888.00 2012-06-30 10:29:41.625 182 12041.27 58.45 54788.22 88888.00 2012-06-30 10:29:41.750 182 12041.42 58.33 54788.32 88888.00 2012-06-30 10:29:41.875 182 12041.50 58.17 54788.40 88888.00 2012-06-30 10:29:42.000 182 12041.58 58.02 54788.47 88888.00 2012-06-30 10:29:42.125 182 12041.73 57.90 54788.60 88888.00 2012-06-30 10:29:42.250 182 12041.85 57.75 54788.75 88888.00 2012-06-30 10:29:42.375 182 12041.98 57.62 54788.82 88888.00 2012-06-30 10:29:42.500 182 12042.10 57.50 54788.90 88888.00 2012-06-30 10:29:42.625 182 12042.35 57.38 54789.03 88888.00 2012-06-30 10:29:42.750 182 12042.45 57.20 54789.18 88888.00 2012-06-30 10:29:42.875 182 12042.55 57.00 54789.25 88888.00 2012-06-30 10:29:43.000 182 12042.55 56.83 54789.35 88888.00 2012-06-30 10:29:43.125 182 12042.65 56.70 54789.47 88888.00 2012-06-30 10:29:43.250 182 12042.77 56.45 54789.62 88888.00 2012-06-30 10:29:43.375 182 12042.85 56.25 54789.75 88888.00 2012-06-30 10:29:43.500 182 12042.90 55.98 54789.88 88888.00 2012-06-30 10:29:43.625 182 12043.00 55.70 54790.03 88888.00 2012-06-30 10:29:43.750 182 12043.02 55.40 54790.20 88888.00 2012-06-30 10:29:43.875 182 12043.05 55.17 54790.38 88888.00 2012-06-30 10:29:44.000 182 12043.00 54.92 54790.50 88888.00 2012-06-30 10:29:44.125 182 12042.95 54.70 54790.62 88888.00 2012-06-30 10:29:44.250 182 12042.90 54.42 54790.78 88888.00 2012-06-30 10:29:44.375 182 12042.98 54.33 54790.93 88888.00 2012-06-30 10:29:44.500 182 12043.02 54.27 54791.07 88888.00 2012-06-30 10:29:44.625 182 12042.98 54.15 54791.22 88888.00 2012-06-30 10:29:44.750 182 12042.85 54.05 54791.38 88888.00 2012-06-30 10:29:44.875 182 12042.75 54.00 54791.53 88888.00 2012-06-30 10:29:45.000 182 12042.67 53.95 54791.68 88888.00 2012-06-30 10:29:45.125 182 12042.55 53.90 54791.85 88888.00 2012-06-30 10:29:45.250 182 12042.48 53.83 54792.05 88888.00 2012-06-30 10:29:45.375 182 12042.50 53.80 54792.15 88888.00 2012-06-30 10:29:45.500 182 12042.38 53.70 54792.30 88888.00 2012-06-30 10:29:45.625 182 12042.30 53.62 54792.45 88888.00 2012-06-30 10:29:45.750 182 12042.30 53.52 54792.62 88888.00 2012-06-30 10:29:45.875 182 12042.30 53.40 54792.78 88888.00 2012-06-30 10:29:46.000 182 12042.17 53.27 54792.90 88888.00 2012-06-30 10:29:46.125 182 12042.02 53.12 54793.07 88888.00 2012-06-30 10:29:46.250 182 12041.88 52.92 54793.28 88888.00 2012-06-30 10:29:46.375 182 12041.77 52.77 54793.40 88888.00 2012-06-30 10:29:46.500 182 12041.62 52.58 54793.60 88888.00 2012-06-30 10:29:46.625 182 12041.45 52.40 54793.78 88888.00 2012-06-30 10:29:46.750 182 12041.33 52.20 54793.97 88888.00 2012-06-30 10:29:46.875 182 12041.17 52.00 54794.12 88888.00 2012-06-30 10:29:47.000 182 12041.12 51.83 54794.28 88888.00 2012-06-30 10:29:47.125 182 12040.98 51.65 54794.43 88888.00 2012-06-30 10:29:47.250 182 12040.70 51.50 54794.65 88888.00 2012-06-30 10:29:47.375 182 12040.50 51.40 54794.80 88888.00 2012-06-30 10:29:47.500 182 12040.30 51.33 54795.00 88888.00 2012-06-30 10:29:47.625 182 12040.05 51.23 54795.18 88888.00 2012-06-30 10:29:47.750 182 12039.83 51.12 54795.32 88888.00 2012-06-30 10:29:47.875 182 12039.62 51.02 54795.55 88888.00 2012-06-30 10:29:48.000 182 12039.35 51.00 54795.70 88888.00 2012-06-30 10:29:48.125 182 12039.12 50.92 54795.90 88888.00 2012-06-30 10:29:48.250 182 12038.80 50.88 54796.07 88888.00 2012-06-30 10:29:48.375 182 12038.58 50.83 54796.20 88888.00 2012-06-30 10:29:48.500 182 12038.42 50.77 54796.32 88888.00 2012-06-30 10:29:48.625 182 12038.17 50.75 54796.45 88888.00 2012-06-30 10:29:48.750 182 12037.90 50.73 54796.62 88888.00 2012-06-30 10:29:48.875 182 12037.65 50.65 54796.80 88888.00 2012-06-30 10:29:49.000 182 12037.45 50.62 54796.95 88888.00 2012-06-30 10:29:49.125 182 12037.23 50.58 54797.10 88888.00 2012-06-30 10:29:49.250 182 12037.00 50.48 54797.20 88888.00 2012-06-30 10:29:49.375 182 12036.85 50.40 54797.32 88888.00 2012-06-30 10:29:49.500 182 12036.62 50.40 54797.47 88888.00 2012-06-30 10:29:49.625 182 12036.45 50.40 54797.60 88888.00 2012-06-30 10:29:49.750 182 12036.33 50.42 54797.70 88888.00 2012-06-30 10:29:49.875 182 12036.27 50.48 54797.80 88888.00 2012-06-30 10:29:50.000 182 12036.25 50.50 54797.90 88888.00 2012-06-30 10:29:50.125 182 12036.25 50.55 54798.03 88888.00 2012-06-30 10:29:50.250 182 12036.30 50.62 54798.12 88888.00 2012-06-30 10:29:50.375 182 12036.35 50.65 54798.22 88888.00 2012-06-30 10:29:50.500 182 12036.42 50.75 54798.35 88888.00 2012-06-30 10:29:50.625 182 12036.48 50.90 54798.47 88888.00 2012-06-30 10:29:50.750 182 12036.50 51.10 54798.57 88888.00 2012-06-30 10:29:50.875 182 12036.50 51.25 54798.70 88888.00 2012-06-30 10:29:51.000 182 12036.52 51.35 54798.80 88888.00 2012-06-30 10:29:51.125 182 12036.60 51.52 54798.93 88888.00 2012-06-30 10:29:51.250 182 12036.60 51.65 54799.05 88888.00 2012-06-30 10:29:51.375 182 12036.67 51.73 54799.12 88888.00 2012-06-30 10:29:51.500 182 12036.77 51.88 54799.22 88888.00 2012-06-30 10:29:51.625 182 12036.83 51.98 54799.30 88888.00 2012-06-30 10:29:51.750 182 12036.83 52.05 54799.45 88888.00 2012-06-30 10:29:51.875 182 12036.90 52.15 54799.55 88888.00 2012-06-30 10:29:52.000 182 12036.90 52.20 54799.65 88888.00 2012-06-30 10:29:52.125 182 12036.85 52.23 54799.75 88888.00 2012-06-30 10:29:52.250 182 12036.73 52.27 54799.88 88888.00 2012-06-30 10:29:52.375 182 12036.62 52.35 54799.97 88888.00 2012-06-30 10:29:52.500 182 12036.48 52.40 54800.05 88888.00 2012-06-30 10:29:52.625 182 12036.25 52.48 54800.18 88888.00 2012-06-30 10:29:52.750 182 12036.05 52.60 54800.28 88888.00 2012-06-30 10:29:52.875 182 12035.90 52.77 54800.40 88888.00 2012-06-30 10:29:53.000 182 12035.73 52.92 54800.50 88888.00 2012-06-30 10:29:53.125 182 12035.45 53.05 54800.60 88888.00 2012-06-30 10:29:53.250 182 12035.15 53.12 54800.68 88888.00 2012-06-30 10:29:53.375 182 12035.02 53.20 54800.72 88888.00 2012-06-30 10:29:53.500 182 12034.92 53.35 54800.82 88888.00 2012-06-30 10:29:53.625 182 12034.83 53.42 54800.90 88888.00 2012-06-30 10:29:53.750 182 12034.73 53.48 54800.95 88888.00 2012-06-30 10:29:53.875 182 12034.50 53.52 54801.03 88888.00 2012-06-30 10:29:54.000 182 12034.35 53.60 54801.10 88888.00 2012-06-30 10:29:54.125 182 12034.30 53.65 54801.15 88888.00 2012-06-30 10:29:54.250 182 12034.20 53.75 54801.22 88888.00 2012-06-30 10:29:54.375 182 12034.15 53.88 54801.28 88888.00 2012-06-30 10:29:54.500 182 12034.12 54.00 54801.32 88888.00 2012-06-30 10:29:54.625 182 12034.17 54.10 54801.38 88888.00 2012-06-30 10:29:54.750 182 12034.15 54.30 54801.43 88888.00 2012-06-30 10:29:54.875 182 12034.08 54.50 54801.50 88888.00 2012-06-30 10:29:55.000 182 12034.05 54.73 54801.55 88888.00 2012-06-30 10:29:55.125 182 12034.05 54.98 54801.60 88888.00 2012-06-30 10:29:55.250 182 12034.08 55.25 54801.62 88888.00 2012-06-30 10:29:55.375 182 12034.15 55.48 54801.65 88888.00 2012-06-30 10:29:55.500 182 12034.25 55.67 54801.70 88888.00 2012-06-30 10:29:55.625 182 12034.27 55.85 54801.75 88888.00 2012-06-30 10:29:55.750 182 12034.33 56.08 54801.82 88888.00 2012-06-30 10:29:55.875 182 12034.42 56.27 54801.85 88888.00 2012-06-30 10:29:56.000 182 12034.45 56.42 54801.90 88888.00 2012-06-30 10:29:56.125 182 12034.40 56.62 54801.93 88888.00 2012-06-30 10:29:56.250 182 12034.38 56.85 54802.00 88888.00 2012-06-30 10:29:56.375 182 12034.38 57.05 54802.03 88888.00 2012-06-30 10:29:56.500 182 12034.38 57.23 54802.03 88888.00 2012-06-30 10:29:56.625 182 12034.33 57.38 54802.05 88888.00 2012-06-30 10:29:56.750 182 12034.35 57.50 54802.07 88888.00 2012-06-30 10:29:56.875 182 12034.38 57.60 54802.07 88888.00 2012-06-30 10:29:57.000 182 12034.48 57.65 54802.10 88888.00 2012-06-30 10:29:57.125 182 12034.58 57.73 54802.12 88888.00 2012-06-30 10:29:57.250 182 12034.58 57.80 54802.18 88888.00 2012-06-30 10:29:57.375 182 12034.62 57.85 54802.20 88888.00 2012-06-30 10:29:57.500 182 12034.73 57.90 54802.22 88888.00 2012-06-30 10:29:57.625 182 12034.77 57.95 54802.25 88888.00 2012-06-30 10:29:57.750 182 12034.73 57.95 54802.30 88888.00 2012-06-30 10:29:57.875 182 12034.77 58.00 54802.35 88888.00 2012-06-30 10:29:58.000 182 12034.80 58.02 54802.35 88888.00 2012-06-30 10:29:58.125 182 12034.80 58.02 54802.38 88888.00 2012-06-30 10:29:58.250 182 12034.70 58.00 54802.40 88888.00 2012-06-30 10:29:58.375 182 12034.77 58.02 54802.43 88888.00 2012-06-30 10:29:58.500 182 12034.85 58.00 54802.45 88888.00 2012-06-30 10:29:58.625 182 12034.92 57.92 54802.47 88888.00 2012-06-30 10:29:58.750 182 12035.00 57.83 54802.50 88888.00 2012-06-30 10:29:58.875 182 12035.10 57.75 54802.50 88888.00 2012-06-30 10:29:59.000 182 12035.20 57.73 54802.50 88888.00 2012-06-30 10:29:59.125 182 12035.23 57.73 54802.57 88888.00 2012-06-30 10:29:59.250 182 12035.23 57.65 54802.60 88888.00 2012-06-30 10:29:59.375 182 12035.35 57.60 54802.65 88888.00 2012-06-30 10:29:59.500 182 12035.38 57.58 54802.68 88888.00 2012-06-30 10:29:59.625 182 12035.40 57.55 54802.72 88888.00 2012-06-30 10:29:59.750 182 12035.42 57.52 54802.78 88888.00 2012-06-30 10:29:59.875 182 12035.42 57.48 54802.85 88888.00 2012-06-30 10:30:00.000 182 12035.38 57.58 54802.90 88888.00 2012-06-30 10:30:00.125 182 12035.35 57.60 54803.03 88888.00 2012-06-30 10:30:00.250 182 12035.20 57.67 54803.12 88888.00 2012-06-30 10:30:00.375 182 12035.12 57.70 54803.18 88888.00 2012-06-30 10:30:00.500 182 12035.08 57.70 54803.22 88888.00 2012-06-30 10:30:00.625 182 12035.05 57.75 54803.28 88888.00 2012-06-30 10:30:00.750 182 12034.95 57.80 54803.38 88888.00 2012-06-30 10:30:00.875 182 12034.95 57.80 54803.45 88888.00 2012-06-30 10:30:01.000 182 12035.02 57.75 54803.50 88888.00 2012-06-30 10:30:01.125 182 12035.10 57.67 54803.60 88888.00 2012-06-30 10:30:01.250 182 12035.10 57.62 54803.70 88888.00 2012-06-30 10:30:01.375 182 12035.17 57.58 54803.75 88888.00 2012-06-30 10:30:01.500 182 12035.20 57.52 54803.82 88888.00 2012-06-30 10:30:01.625 182 12035.25 57.42 54803.93 88888.00 2012-06-30 10:30:01.750 182 12035.38 57.38 54804.00 88888.00 2012-06-30 10:30:01.875 182 12035.48 57.27 54804.10 88888.00 2012-06-30 10:30:02.000 182 12035.50 57.15 54804.15 88888.00 2012-06-30 10:30:02.125 182 12035.48 57.02 54804.25 88888.00 2012-06-30 10:30:02.250 182 12035.38 56.85 54804.38 88888.00 2012-06-30 10:30:02.375 182 12035.33 56.75 54804.47 88888.00 2012-06-30 10:30:02.500 182 12035.25 56.67 54804.60 88888.00 2012-06-30 10:30:02.625 182 12035.23 56.50 54804.68 88888.00 2012-06-30 10:30:02.750 182 12035.20 56.33 54804.75 88888.00 2012-06-30 10:30:02.875 182 12035.15 56.23 54804.85 88888.00 2012-06-30 10:30:03.000 182 12035.12 56.05 54804.93 88888.00 2012-06-30 10:30:03.125 182 12035.05 55.90 54805.05 88888.00 2012-06-30 10:30:03.250 182 12034.95 55.67 54805.22 88888.00 2012-06-30 10:30:03.375 182 12034.90 55.58 54805.30 88888.00 2012-06-30 10:30:03.500 182 12034.75 55.45 54805.43 88888.00 2012-06-30 10:30:03.625 182 12034.58 55.38 54805.53 88888.00 2012-06-30 10:30:03.750 182 12034.42 55.33 54805.60 88888.00 2012-06-30 10:30:03.875 182 12034.27 55.30 54805.70 88888.00 2012-06-30 10:30:04.000 182 12034.10 55.25 54805.85 88888.00 2012-06-30 10:30:04.125 182 12033.88 55.27 54805.95 88888.00 2012-06-30 10:30:04.250 182 12033.62 55.23 54806.07 88888.00 2012-06-30 10:30:04.375 182 12033.45 55.25 54806.18 88888.00 2012-06-30 10:30:04.500 182 12033.15 55.35 54806.28 88888.00 2012-06-30 10:30:04.625 182 12032.90 55.45 54806.38 88888.00 2012-06-30 10:30:04.750 182 12032.75 55.67 54806.45 88888.00 2012-06-30 10:30:04.875 182 12032.67 55.80 54806.53 88888.00 2012-06-30 10:30:05.000 182 11301.10 55.95 54806.65 88888.00 2012-06-30 10:30:05.125 182 11751.08 56.02 54806.72 88888.00 2012-06-30 10:30:05.250 182 12073.33 56.25 54806.78 88888.00 2012-06-30 10:30:05.375 182 12089.80 56.40 54806.82 88888.00 2012-06-30 10:30:05.500 182 12042.60 56.62 54806.93 88888.00 2012-06-30 10:30:05.625 182 12032.62 56.85 54807.03 88888.00 2012-06-30 10:30:05.750 182 12041.15 57.10 54807.10 88888.00 2012-06-30 10:30:05.875 182 12044.83 57.35 54807.12 88888.00 2012-06-30 10:30:06.000 182 12043.70 57.62 54807.18 88888.00 2012-06-30 10:30:06.125 182 12042.73 57.88 54807.22 88888.00 2012-06-30 10:30:06.250 182 12042.73 58.17 54807.30 88888.00 2012-06-30 10:30:06.375 182 12042.83 58.45 54807.38 88888.00 2012-06-30 10:30:06.500 182 12042.85 58.65 54807.40 88888.00 2012-06-30 10:30:06.625 182 12042.90 58.85 54807.45 88888.00 2012-06-30 10:30:06.750 182 12042.95 59.05 54807.47 88888.00 2012-06-30 10:30:06.875 182 12042.95 59.25 54807.53 88888.00 2012-06-30 10:30:07.000 182 12042.95 59.45 54807.57 88888.00 2012-06-30 10:30:07.125 182 12042.92 59.73 54807.62 88888.00 2012-06-30 10:30:07.250 182 12042.90 60.00 54807.72 88888.00 2012-06-30 10:30:07.375 182 12042.83 60.17 54807.70 88888.00 2012-06-30 10:30:07.500 182 12042.73 60.30 54807.75 88888.00 2012-06-30 10:30:07.625 182 12042.73 60.42 54807.80 88888.00 2012-06-30 10:30:07.750 182 12042.73 60.52 54807.82 88888.00 2012-06-30 10:30:07.875 182 12042.75 60.58 54807.88 88888.00 2012-06-30 10:30:08.000 182 12042.77 60.62 54807.93 88888.00 2012-06-30 10:30:08.125 182 12042.80 60.67 54808.00 88888.00 2012-06-30 10:30:08.250 182 12042.77 60.67 54808.05 88888.00 2012-06-30 10:30:08.375 182 12042.73 60.70 54808.07 88888.00 2012-06-30 10:30:08.500 182 12042.67 60.75 54808.18 88888.00 2012-06-30 10:30:08.625 182 12042.62 60.75 54808.28 88888.00 2012-06-30 10:30:08.750 182 12042.60 60.75 54808.35 88888.00 2012-06-30 10:30:08.875 182 12042.50 60.75 54808.45 88888.00 2012-06-30 10:30:09.000 182 12042.45 60.73 54808.55 88888.00 2012-06-30 10:30:09.125 182 12042.42 60.65 54808.70 88888.00 2012-06-30 10:30:09.250 182 12042.42 60.52 54808.82 88888.00 2012-06-30 10:30:09.375 182 12042.45 60.45 54808.90 88888.00 2012-06-30 10:30:09.500 182 12042.40 60.35 54809.00 88888.00 2012-06-30 10:30:09.625 182 12042.40 60.25 54809.10 88888.00 2012-06-30 10:30:09.750 182 12042.48 60.12 54809.25 88888.00 2012-06-30 10:30:09.875 182 12042.42 60.02 54809.35 88888.00 2012-06-30 10:30:10.000 182 12042.42 59.95 54809.47 88888.00 2012-06-30 10:30:10.125 182 12042.38 59.88 54809.60 88888.00 2012-06-30 10:30:10.250 182 12042.30 59.83 54809.75 88888.00 2012-06-30 10:30:10.375 182 12042.33 59.77 54809.85 88888.00 2012-06-30 10:30:10.500 182 12042.20 59.62 54809.97 88888.00 2012-06-30 10:30:10.625 182 12042.10 59.45 54810.10 88888.00 2012-06-30 10:30:10.750 182 12042.00 59.25 54810.20 88888.00 2012-06-30 10:30:10.875 182 12041.95 59.08 54810.32 88888.00 2012-06-30 10:30:11.000 182 12041.92 58.80 54810.45 88888.00 2012-06-30 10:30:11.125 182 12041.88 58.52 54810.57 88888.00 2012-06-30 10:30:11.250 182 12041.85 58.23 54810.72 88888.00 2012-06-30 10:30:11.375 182 12041.88 58.02 54810.82 88888.00 2012-06-30 10:30:11.500 182 12041.85 57.75 54810.95 88888.00 2012-06-30 10:30:11.625 182 12041.83 57.48 54811.10 88888.00 2012-06-30 10:30:11.750 182 12041.70 57.08 54811.22 88888.00 2012-06-30 10:30:11.875 182 12041.60 56.75 54811.32 88888.00 2012-06-30 10:30:12.000 182 12041.55 56.42 54811.45 88888.00 2012-06-30 10:30:12.125 182 12041.50 56.10 54811.57 88888.00 2012-06-30 10:30:12.250 182 12041.40 55.80 54811.72 88888.00 2012-06-30 10:30:12.375 182 12041.33 55.58 54811.80 88888.00 2012-06-30 10:30:12.500 182 12041.27 55.35 54811.90 88888.00 2012-06-30 10:30:12.625 182 12041.15 55.20 54811.97 88888.00 2012-06-30 10:30:12.750 182 12041.10 55.08 54812.07 88888.00 2012-06-30 10:30:12.875 182 12040.98 54.92 54812.20 88888.00 2012-06-30 10:30:13.000 182 12040.85 54.75 54812.25 88888.00 2012-06-30 10:30:13.125 182 12040.80 54.62 54812.30 88888.00 2012-06-30 10:30:13.250 182 12040.75 54.48 54812.43 88888.00 2012-06-30 10:30:13.375 182 12040.73 54.38 54812.50 88888.00 2012-06-30 10:30:13.500 182 12040.65 54.20 54812.57 88888.00 2012-06-30 10:30:13.625 182 12040.60 54.02 54812.60 88888.00 2012-06-30 10:30:13.750 182 12040.55 53.80 54812.68 88888.00 2012-06-30 10:30:13.875 182 12040.55 53.60 54812.72 88888.00 2012-06-30 10:30:14.000 182 12040.52 53.45 54812.78 88888.00 2012-06-30 10:30:14.125 182 12040.45 53.33 54812.85 88888.00 2012-06-30 10:30:14.250 182 12040.35 53.20 54812.90 88888.00 2012-06-30 10:30:14.375 182 12040.25 53.10 54812.93 88888.00 2012-06-30 10:30:14.500 182 12040.12 52.92 54812.97 88888.00 2012-06-30 10:30:14.625 182 12040.05 52.77 54813.03 88888.00 2012-06-30 10:30:14.750 182 12040.02 52.62 54813.07 88888.00 2012-06-30 10:30:14.875 182 12040.05 52.48 54813.12 88888.00 2012-06-30 10:30:15.000 182 12040.05 52.27 54813.12 88888.00 2012-06-30 10:30:15.125 182 12040.05 52.02 54813.18 88888.00 2012-06-30 10:30:15.250 182 12040.10 51.80 54813.22 88888.00 2012-06-30 10:30:15.375 182 12040.15 51.67 54813.28 88888.00 2012-06-30 10:30:15.500 182 12040.20 51.42 54813.30 88888.00 2012-06-30 10:30:15.625 182 12040.25 51.17 54813.35 88888.00 2012-06-30 10:30:15.750 182 12040.35 50.98 54813.38 88888.00 2012-06-30 10:30:15.875 182 12040.45 50.80 54813.43 88888.00 2012-06-30 10:30:16.000 182 12040.52 50.58 54813.47 88888.00 2012-06-30 10:30:16.125 182 12040.62 50.35 54813.47 88888.00 2012-06-30 10:30:16.250 182 12040.70 50.12 54813.47 88888.00 2012-06-30 10:30:16.375 182 12040.88 50.00 54813.50 88888.00 2012-06-30 10:30:16.500 182 12041.02 49.83 54813.53 88888.00 2012-06-30 10:30:16.625 182 12041.15 49.67 54813.55 88888.00 2012-06-30 10:30:16.750 182 12041.25 49.58 54813.57 88888.00 2012-06-30 10:30:16.875 182 12041.35 49.50 54813.53 88888.00 2012-06-30 10:30:17.000 182 12041.52 49.35 54813.57 88888.00 2012-06-30 10:30:17.125 182 12041.62 49.23 54813.62 88888.00 2012-06-30 10:30:17.250 182 12041.70 49.08 54813.65 88888.00 2012-06-30 10:30:17.375 182 12041.83 48.98 54813.65 88888.00 2012-06-30 10:30:17.500 182 12041.92 48.85 54813.68 88888.00 2012-06-30 10:30:17.625 182 12042.10 48.65 54813.70 88888.00 2012-06-30 10:30:17.750 182 12042.20 48.45 54813.75 88888.00 2012-06-30 10:30:17.875 182 12042.20 48.25 54813.78 88888.00 2012-06-30 10:30:18.000 182 12042.20 48.10 54813.82 88888.00 2012-06-30 10:30:18.125 182 12042.20 47.92 54813.85 88888.00 2012-06-30 10:30:18.250 182 12042.15 47.70 54813.90 88888.00 2012-06-30 10:30:18.375 182 12042.10 47.50 54813.93 88888.00 2012-06-30 10:30:18.500 182 12042.05 47.25 54813.97 88888.00 2012-06-30 10:30:18.625 182 12042.08 47.00 54814.00 88888.00 2012-06-30 10:30:18.750 182 12042.02 46.70 54814.05 88888.00 2012-06-30 10:30:18.875 182 12041.95 46.45 54814.12 88888.00 2012-06-30 10:30:19.000 182 12041.85 46.25 54814.15 88888.00 2012-06-30 10:30:19.125 182 12041.77 46.02 54814.20 88888.00 2012-06-30 10:30:19.250 182 12041.65 45.77 54814.28 88888.00 2012-06-30 10:30:19.375 182 12041.52 45.67 54814.32 88888.00 2012-06-30 10:30:19.500 182 12041.33 45.48 54814.38 88888.00 2012-06-30 10:30:19.625 182 12041.20 45.23 54814.40 88888.00 2012-06-30 10:30:19.750 182 12041.15 44.98 54814.40 88888.00 2012-06-30 10:30:19.875 182 12041.10 44.77 54814.45 88888.00 2012-06-30 10:30:20.000 182 12041.10 44.52 54814.45 88888.00 2012-06-30 10:30:20.125 182 12041.12 44.23 54814.47 88888.00 2012-06-30 10:30:20.250 182 12041.15 43.88 54814.47 88888.00 2012-06-30 10:30:20.375 182 12041.23 43.58 54814.47 88888.00 2012-06-30 10:30:20.500 182 12041.25 43.23 54814.50 88888.00 2012-06-30 10:30:20.625 182 12041.35 42.88 54814.53 88888.00 2012-06-30 10:30:20.750 182 12041.52 42.55 54814.55 88888.00 2012-06-30 10:30:20.875 182 12041.62 42.23 54814.57 88888.00 2012-06-30 10:30:21.000 182 12041.73 41.85 54814.60 88888.00 2012-06-30 10:30:21.125 182 12041.92 41.50 54814.65 88888.00 2012-06-30 10:30:21.250 182 12042.00 41.08 54814.70 88888.00 2012-06-30 10:30:21.375 182 12042.08 40.80 54814.70 88888.00 2012-06-30 10:30:21.500 182 12042.20 40.38 54814.72 88888.00 2012-06-30 10:30:21.625 182 12042.38 39.92 54814.78 88888.00 2012-06-30 10:30:21.750 182 12042.60 39.45 54814.82 88888.00 2012-06-30 10:30:21.875 182 12042.83 39.05 54814.88 88888.00 2012-06-30 10:30:22.000 182 12043.00 38.58 54814.95 88888.00 2012-06-30 10:30:22.125 182 12043.15 38.10 54815.05 88888.00 2012-06-30 10:30:22.250 182 12043.27 37.55 54815.12 88888.00 2012-06-30 10:30:22.375 182 12043.40 37.12 54815.18 88888.00 2012-06-30 10:30:22.500 182 12043.55 36.67 54815.25 88888.00 2012-06-30 10:30:22.625 182 12043.70 36.27 54815.38 88888.00 2012-06-30 10:30:22.750 182 12043.77 35.85 54815.47 88888.00 2012-06-30 10:30:22.875 182 12043.77 35.42 54815.60 88888.00 2012-06-30 10:30:23.000 182 12043.83 35.00 54815.68 88888.00 2012-06-30 10:30:23.125 182 12043.92 34.60 54815.78 88888.00 2012-06-30 10:30:23.250 182 12043.90 34.15 54815.93 88888.00 2012-06-30 10:30:23.375 182 12043.88 33.83 54816.05 88888.00 2012-06-30 10:30:23.500 182 12043.80 33.42 54816.12 88888.00 2012-06-30 10:30:23.625 182 12043.65 33.02 54816.20 88888.00 2012-06-30 10:30:23.750 182 12043.52 32.70 54816.28 88888.00 2012-06-30 10:30:23.875 182 12043.42 32.38 54816.38 88888.00 2012-06-30 10:30:24.000 182 12043.35 32.05 54816.45 88888.00 2012-06-30 10:30:24.125 182 12043.30 31.75 54816.55 88888.00 2012-06-30 10:30:24.250 182 12043.23 31.43 54816.62 88888.00 2012-06-30 10:30:24.375 182 12043.08 31.23 54816.65 88888.00 2012-06-30 10:30:24.500 182 12042.95 30.95 54816.70 88888.00 2012-06-30 10:30:24.625 182 12042.90 30.68 54816.75 88888.00 2012-06-30 10:30:24.750 182 12042.88 30.48 54816.78 88888.00 2012-06-30 10:30:24.875 182 12042.75 30.30 54816.82 88888.00 2012-06-30 10:30:25.000 182 12042.62 30.07 54816.82 88888.00 2012-06-30 10:30:25.125 182 12042.52 29.82 54816.88 88888.00 2012-06-30 10:30:25.250 182 12042.42 29.50 54816.90 88888.00 2012-06-30 10:30:25.375 182 12042.45 29.30 54816.93 88888.00 2012-06-30 10:30:25.500 182 12042.48 29.07 54816.93 88888.00 2012-06-30 10:30:25.625 182 12042.42 28.82 54816.97 88888.00 2012-06-30 10:30:25.750 182 12042.35 28.60 54816.97 88888.00 2012-06-30 10:30:25.875 182 12042.38 28.40 54817.00 88888.00 2012-06-30 10:30:26.000 182 12042.35 28.23 54817.00 88888.00 2012-06-30 10:30:26.125 182 12042.35 27.98 54817.05 88888.00 2012-06-30 10:30:26.250 182 12042.38 27.68 54817.03 88888.00 2012-06-30 10:30:26.375 182 12042.35 27.52 54817.03 88888.00 2012-06-30 10:30:26.500 182 12042.25 27.35 54817.07 88888.00 2012-06-30 10:30:26.625 182 12042.17 27.23 54817.07 88888.00 2012-06-30 10:30:26.750 182 12042.12 27.07 54817.10 88888.00 2012-06-30 10:30:26.875 182 12042.08 26.95 54817.12 88888.00 2012-06-30 10:30:27.000 182 12041.98 26.88 54817.15 88888.00 2012-06-30 10:30:27.125 182 12041.88 26.80 54817.15 88888.00 2012-06-30 10:30:27.250 182 12041.75 26.68 54817.15 88888.00 2012-06-30 10:30:27.375 182 12041.70 26.62 54817.15 88888.00 2012-06-30 10:30:27.500 182 12041.58 26.60 54817.15 88888.00 2012-06-30 10:30:27.625 182 12041.45 26.60 54817.12 88888.00 2012-06-30 10:30:27.750 182 12041.38 26.60 54817.07 88888.00 2012-06-30 10:30:27.875 182 12041.30 26.55 54817.05 88888.00 2012-06-30 10:30:28.000 182 12041.33 26.52 54817.03 88888.00 2012-06-30 10:30:28.125 182 12041.30 26.50 54817.00 88888.00 2012-06-30 10:30:28.250 182 12041.25 26.55 54816.97 88888.00 2012-06-30 10:30:28.375 182 12041.17 26.65 54816.95 88888.00 2012-06-30 10:30:28.500 182 12041.02 26.68 54816.93 88888.00 2012-06-30 10:30:28.625 182 12040.95 26.62 54816.88 88888.00 2012-06-30 10:30:28.750 182 12040.95 26.55 54816.80 88888.00 2012-06-30 10:30:28.875 182 12041.00 26.45 54816.72 88888.00 2012-06-30 10:30:29.000 182 12041.05 26.32 54816.68 88888.00 2012-06-30 10:30:29.125 182 12041.08 26.20 54816.62 88888.00 2012-06-30 10:30:29.250 182 12041.08 26.02 54816.60 88888.00 2012-06-30 10:30:29.375 182 12041.15 25.85 54816.55 88888.00 2012-06-30 10:30:29.500 182 12041.27 25.68 54816.50 88888.00 2012-06-30 10:30:29.625 182 12041.33 25.48 54816.47 88888.00 2012-06-30 10:30:29.750 182 12041.40 25.27 54816.47 88888.00 2012-06-30 10:30:29.875 182 12041.42 25.07 54816.47 88888.00 2012-06-30 10:30:30.000 182 12041.50 24.90 54816.43 88888.00 2012-06-30 10:30:30.125 182 12041.58 24.73 54816.43 88888.00 2012-06-30 10:30:30.250 182 12041.70 24.50 54816.43 88888.00 2012-06-30 10:30:30.375 182 12041.73 24.38 54816.38 88888.00 2012-06-30 10:30:30.500 182 12041.70 24.23 54816.38 88888.00 2012-06-30 10:30:30.625 182 12041.70 24.10 54816.35 88888.00 2012-06-30 10:30:30.750 182 12041.75 23.95 54816.35 88888.00 2012-06-30 10:30:30.875 182 12041.75 23.82 54816.35 88888.00 2012-06-30 10:30:31.000 182 12041.75 23.82 54816.38 88888.00 2012-06-30 10:30:31.125 182 12041.70 23.82 54816.40 88888.00 2012-06-30 10:30:31.250 182 12041.58 23.80 54816.43 88888.00 2012-06-30 10:30:31.375 182 12041.38 23.80 54816.40 88888.00 2012-06-30 10:30:31.500 182 12041.20 23.77 54816.38 88888.00 2012-06-30 10:30:31.625 182 12041.15 23.77 54816.35 88888.00 2012-06-30 10:30:31.750 182 12041.17 23.73 54816.35 88888.00 2012-06-30 10:30:31.875 182 12041.17 23.68 54816.38 88888.00 2012-06-30 10:30:32.000 182 12041.05 23.68 54816.38 88888.00 2012-06-30 10:30:32.125 182 12040.98 23.70 54816.40 88888.00 2012-06-30 10:30:32.250 182 12040.95 23.65 54816.38 88888.00 2012-06-30 10:30:32.375 182 12040.90 23.68 54816.38 88888.00 2012-06-30 10:30:32.500 182 12040.83 23.75 54816.40 88888.00 2012-06-30 10:30:32.625 182 12040.80 23.80 54816.38 88888.00 2012-06-30 10:30:32.750 182 12040.83 23.82 54816.38 88888.00 2012-06-30 10:30:32.875 182 12040.88 23.75 54816.35 88888.00 2012-06-30 10:30:33.000 182 12040.88 23.68 54816.30 88888.00 2012-06-30 10:30:33.125 182 12040.88 23.65 54816.30 88888.00 2012-06-30 10:30:33.250 182 12040.85 23.60 54816.32 88888.00 2012-06-30 10:30:33.375 182 12040.83 23.55 54816.30 88888.00 2012-06-30 10:30:33.500 182 12040.80 23.50 54816.35 88888.00 2012-06-30 10:30:33.625 182 12040.70 23.45 54816.35 88888.00 2012-06-30 10:30:33.750 182 12040.65 23.32 54816.38 88888.00 2012-06-30 10:30:33.875 182 12040.62 23.27 54816.40 88888.00 2012-06-30 10:30:34.000 182 12040.55 23.25 54816.40 88888.00 2012-06-30 10:30:34.125 182 12040.40 23.15 54816.43 88888.00 2012-06-30 10:30:34.250 182 12040.25 23.00 54816.45 88888.00 2012-06-30 10:30:34.375 182 12040.20 22.85 54816.47 88888.00 2012-06-30 10:30:34.500 182 12040.15 22.65 54816.47 88888.00 2012-06-30 10:30:34.625 182 12040.20 22.45 54816.50 88888.00 2012-06-30 10:30:34.750 182 12040.27 22.20 54816.55 88888.00 2012-06-30 10:30:34.875 182 12040.30 22.00 54816.60 88888.00 2012-06-30 10:30:35.000 182 12040.27 21.73 54816.65 88888.00 2012-06-30 10:30:35.125 182 12040.25 21.45 54816.70 88888.00 2012-06-30 10:30:35.250 182 12040.33 21.12 54816.80 88888.00 2012-06-30 10:30:35.375 182 12040.38 20.90 54816.85 88888.00 2012-06-30 10:30:35.500 182 12040.33 20.60 54816.93 88888.00 2012-06-30 10:30:35.625 182 12040.25 20.32 54817.03 88888.00 2012-06-30 10:30:35.750 182 12040.23 20.10 54817.12 88888.00 2012-06-30 10:30:35.875 182 12040.23 19.90 54817.22 88888.00 2012-06-30 10:30:36.000 182 12040.10 19.70 54817.32 88888.00 2012-06-30 10:30:36.125 182 12039.90 19.45 54817.45 88888.00 2012-06-30 10:30:36.250 182 12039.67 19.20 54817.57 88888.00 2012-06-30 10:30:36.375 182 12039.52 18.98 54817.62 88888.00 2012-06-30 10:30:36.500 182 12039.33 18.70 54817.75 88888.00 2012-06-30 10:30:36.625 182 12039.12 18.55 54817.88 88888.00 2012-06-30 10:30:36.750 182 12038.90 18.40 54818.00 88888.00 2012-06-30 10:30:36.875 182 12038.70 18.15 54818.15 88888.00 2012-06-30 10:30:37.000 182 12038.50 17.95 54818.22 88888.00 2012-06-30 10:30:37.125 182 12038.27 17.73 54818.32 88888.00 2012-06-30 10:30:37.250 182 12038.05 17.52 54818.40 88888.00 2012-06-30 10:30:37.375 182 12037.85 17.40 54818.47 88888.00 2012-06-30 10:30:37.500 182 12037.60 17.25 54818.55 88888.00 2012-06-30 10:30:37.625 182 12037.40 17.15 54818.65 88888.00 2012-06-30 10:30:37.750 182 12037.17 17.07 54818.70 88888.00 2012-06-30 10:30:37.875 182 12036.98 16.98 54818.82 88888.00 2012-06-30 10:30:38.000 182 12036.83 16.90 54818.93 88888.00 2012-06-30 10:30:38.125 182 12036.67 16.82 54819.00 88888.00 2012-06-30 10:30:38.250 182 12036.40 16.75 54819.07 88888.00 2012-06-30 10:30:38.375 182 12036.17 16.73 54819.12 88888.00 2012-06-30 10:30:38.500 182 12035.95 16.70 54819.20 88888.00 2012-06-30 10:30:38.625 182 12035.73 16.62 54819.28 88888.00 2012-06-30 10:30:38.750 182 12035.65 16.55 54819.35 88888.00 2012-06-30 10:30:38.875 182 12035.52 16.48 54819.38 88888.00 2012-06-30 10:30:39.000 182 12035.40 16.35 54819.40 88888.00 2012-06-30 10:30:39.125 182 12035.23 16.30 54819.45 88888.00 2012-06-30 10:30:39.250 182 12035.12 16.25 54819.45 88888.00 2012-06-30 10:30:39.375 182 12035.00 16.15 54819.45 88888.00 2012-06-30 10:30:39.500 182 12034.80 16.15 54819.45 88888.00 2012-06-30 10:30:39.625 182 12034.67 16.15 54819.53 88888.00 2012-06-30 10:30:39.750 182 12034.55 16.12 54819.53 88888.00 2012-06-30 10:30:39.875 182 12034.50 16.05 54819.53 88888.00 2012-06-30 10:30:40.000 182 12034.52 16.05 54819.50 88888.00 2012-06-30 10:30:40.125 182 12034.48 16.05 54819.53 88888.00 2012-06-30 10:30:40.250 182 12034.38 16.05 54819.53 88888.00 2012-06-30 10:30:40.375 182 12034.33 16.02 54819.53 88888.00 2012-06-30 10:30:40.500 182 12034.33 16.00 54819.50 88888.00 2012-06-30 10:30:40.625 182 12034.33 15.97 54819.50 88888.00 2012-06-30 10:30:40.750 182 12034.27 15.97 54819.47 88888.00 2012-06-30 10:30:40.875 182 12034.25 15.97 54819.43 88888.00 2012-06-30 10:30:41.000 182 12034.27 15.97 54819.40 88888.00 2012-06-30 10:30:41.125 182 12034.35 16.00 54819.43 88888.00 2012-06-30 10:30:41.250 182 12034.35 16.00 54819.38 88888.00 2012-06-30 10:30:41.375 182 12034.35 16.05 54819.38 88888.00 2012-06-30 10:30:41.500 182 12034.33 16.07 54819.35 88888.00 2012-06-30 10:30:41.625 182 12034.38 16.12 54819.35 88888.00 2012-06-30 10:30:41.750 182 12034.45 16.23 54819.35 88888.00 2012-06-30 10:30:41.875 182 12034.55 16.30 54819.32 88888.00 2012-06-30 10:30:42.000 182 12034.67 16.38 54819.30 88888.00 2012-06-30 10:30:42.125 182 12034.75 16.43 54819.30 88888.00 2012-06-30 10:30:42.250 182 12034.85 16.40 54819.32 88888.00 2012-06-30 10:30:42.375 182 12034.98 16.38 54819.32 88888.00 2012-06-30 10:30:42.500 182 12035.10 16.25 54819.32 88888.00 2012-06-30 10:30:42.625 182 12035.23 16.15 54819.35 88888.00 2012-06-30 10:30:42.750 182 12035.38 15.95 54819.35 88888.00 2012-06-30 10:30:42.875 182 12035.48 15.80 54819.35 88888.00 2012-06-30 10:30:43.000 182 12035.55 15.62 54819.40 88888.00 2012-06-30 10:30:43.125 182 12035.62 15.43 54819.43 88888.00 2012-06-30 10:30:43.250 182 12035.73 15.18 54819.45 88888.00 2012-06-30 10:30:43.375 182 12035.83 15.03 54819.47 88888.00 2012-06-30 10:30:43.500 182 12035.88 14.85 54819.55 88888.00 2012-06-30 10:30:43.625 182 12035.95 14.60 54819.57 88888.00 2012-06-30 10:30:43.750 182 12036.05 14.38 54819.60 88888.00 2012-06-30 10:30:43.875 182 12036.10 14.12 54819.65 88888.00 2012-06-30 10:30:44.000 182 12036.23 13.88 54819.68 88888.00 2012-06-30 10:30:44.125 182 12036.30 13.57 54819.72 88888.00 2012-06-30 10:30:44.250 182 12036.30 13.25 54819.78 88888.00 2012-06-30 10:30:44.375 182 12036.40 13.03 54819.82 88888.00 2012-06-30 10:30:44.500 182 12036.45 12.78 54819.85 88888.00 2012-06-30 10:30:44.625 182 12036.52 12.50 54819.90 88888.00 2012-06-30 10:30:44.750 182 12036.58 12.22 54819.95 88888.00 2012-06-30 10:30:44.875 182 12036.65 12.00 54820.00 88888.00 2012-06-30 10:30:45.000 182 12036.67 11.80 54820.07 88888.00 2012-06-30 10:30:45.125 182 12036.65 11.57 54820.10 88888.00 2012-06-30 10:30:45.250 182 12036.67 11.30 54820.18 88888.00 2012-06-30 10:30:45.375 182 12036.75 11.18 54820.22 88888.00 2012-06-30 10:30:45.500 182 12036.77 11.00 54820.28 88888.00 2012-06-30 10:30:45.625 182 12036.70 10.85 54820.35 88888.00 2012-06-30 10:30:45.750 182 12036.58 10.72 54820.43 88888.00 2012-06-30 10:30:45.875 182 12036.48 10.60 54820.50 88888.00 2012-06-30 10:30:46.000 182 12036.33 10.45 54820.57 88888.00 2012-06-30 10:30:46.125 182 12036.25 10.30 54820.62 88888.00 2012-06-30 10:30:46.250 182 12036.17 10.12 54820.72 88888.00 2012-06-30 10:30:46.375 182 12036.12 10.00 54820.75 88888.00 2012-06-30 10:30:46.500 182 12036.05 9.88 54820.82 88888.00 2012-06-30 10:30:46.625 182 12036.00 9.78 54820.85 88888.00 2012-06-30 10:30:46.750 182 12035.95 9.65 54820.93 88888.00 2012-06-30 10:30:46.875 182 12035.85 9.53 54820.97 88888.00 2012-06-30 10:30:47.000 182 12035.75 9.43 54821.05 88888.00 2012-06-30 10:30:47.125 182 12035.70 9.32 54821.10 88888.00 2012-06-30 10:30:47.250 182 12035.60 9.15 54821.18 88888.00 2012-06-30 10:30:47.375 182 12035.60 9.10 54821.20 88888.00 2012-06-30 10:30:47.500 182 12035.62 9.05 54821.28 88888.00 2012-06-30 10:30:47.625 182 12035.60 9.03 54821.35 88888.00 2012-06-30 10:30:47.750 182 12035.50 9.03 54821.40 88888.00 2012-06-30 10:30:47.875 182 12035.38 9.00 54821.47 88888.00 2012-06-30 10:30:48.000 182 12035.27 8.93 54821.55 88888.00 2012-06-30 10:30:48.125 182 12035.23 8.93 54821.60 88888.00 2012-06-30 10:30:48.250 182 12035.05 8.93 54821.65 88888.00 2012-06-30 10:30:48.375 182 12034.83 9.00 54821.72 88888.00 2012-06-30 10:30:48.500 182 12034.60 9.03 54821.78 88888.00 2012-06-30 10:30:48.625 182 12034.45 9.07 54821.82 88888.00 2012-06-30 10:30:48.750 182 12034.30 9.07 54821.93 88888.00 2012-06-30 10:30:48.875 182 12034.10 9.12 54821.97 88888.00 2012-06-30 10:30:49.000 182 12033.85 9.15 54822.03 88888.00 2012-06-30 10:30:49.125 182 12033.65 9.15 54822.05 88888.00 2012-06-30 10:30:49.250 182 12033.42 9.20 54822.07 88888.00 2012-06-30 10:30:49.375 182 12033.25 9.20 54822.10 88888.00 2012-06-30 10:30:49.500 182 12033.08 9.18 54822.12 88888.00 2012-06-30 10:30:49.625 182 12032.90 9.18 54822.18 88888.00 2012-06-30 10:30:49.750 182 12032.77 9.20 54822.22 88888.00 2012-06-30 10:30:49.875 182 12032.65 9.18 54822.25 88888.00 2012-06-30 10:30:50.000 182 12032.50 9.05 54822.22 88888.00 2012-06-30 10:30:50.125 182 12032.42 8.95 54822.22 88888.00 2012-06-30 10:30:50.250 182 12032.30 8.80 54822.30 88888.00 2012-06-30 10:30:50.375 182 12032.23 8.70 54822.32 88888.00 2012-06-30 10:30:50.500 182 12032.12 8.57 54822.32 88888.00 2012-06-30 10:30:50.625 182 12032.10 8.43 54822.35 88888.00 2012-06-30 10:30:50.750 182 12032.10 8.30 54822.35 88888.00 2012-06-30 10:30:50.875 182 12032.10 8.20 54822.38 88888.00 2012-06-30 10:30:51.000 182 12032.05 8.15 54822.38 88888.00 2012-06-30 10:30:51.125 182 12031.98 8.10 54822.38 88888.00 2012-06-30 10:30:51.250 182 12031.90 8.07 54822.40 88888.00 2012-06-30 10:30:51.375 182 12031.90 8.07 54822.38 88888.00 2012-06-30 10:30:51.500 182 12031.80 8.07 54822.40 88888.00 2012-06-30 10:30:51.625 182 12031.70 8.05 54822.40 88888.00 2012-06-30 10:30:51.750 182 12031.62 8.10 54822.40 88888.00 2012-06-30 10:30:51.875 182 12031.58 8.12 54822.35 88888.00 2012-06-30 10:30:52.000 182 12031.58 8.15 54822.35 88888.00 2012-06-30 10:30:52.125 182 12031.58 8.20 54822.32 88888.00 2012-06-30 10:30:52.250 182 12031.52 8.25 54822.32 88888.00 2012-06-30 10:30:52.375 182 12031.42 8.32 54822.25 88888.00 2012-06-30 10:30:52.500 182 12031.33 8.40 54822.22 88888.00 2012-06-30 10:30:52.625 182 12031.23 8.53 54822.20 88888.00 2012-06-30 10:30:52.750 182 12031.17 8.68 54822.12 88888.00 2012-06-30 10:30:52.875 182 12031.12 8.75 54822.07 88888.00 2012-06-30 10:30:53.000 182 12031.05 8.82 54822.00 88888.00 2012-06-30 10:30:53.125 182 12031.02 8.90 54821.90 88888.00 2012-06-30 10:30:53.250 182 12031.02 9.10 54821.80 88888.00 2012-06-30 10:30:53.375 182 12031.02 9.25 54821.72 88888.00 2012-06-30 10:30:53.500 182 12030.95 9.40 54821.65 88888.00 2012-06-30 10:30:53.625 182 12030.95 9.57 54821.57 88888.00 2012-06-30 10:30:53.750 182 12030.92 9.70 54821.53 88888.00 2012-06-30 10:30:53.875 182 12030.95 9.88 54821.43 88888.00 2012-06-30 10:30:54.000 182 12031.00 10.00 54821.32 88888.00 2012-06-30 10:30:54.125 182 12030.95 10.07 54821.25 88888.00 2012-06-30 10:30:54.250 182 12030.92 10.20 54821.12 88888.00 2012-06-30 10:30:54.375 182 12031.00 10.30 54821.05 88888.00 2012-06-30 10:30:54.500 182 12031.05 10.45 54820.97 88888.00 2012-06-30 10:30:54.625 182 12031.05 10.55 54820.85 88888.00 2012-06-30 10:30:54.750 182 12030.98 10.62 54820.78 88888.00 2012-06-30 10:30:54.875 182 12030.90 10.70 54820.68 88888.00 2012-06-30 10:30:55.000 182 12030.90 10.80 54820.60 88888.00 2012-06-30 10:30:55.125 182 12030.95 10.85 54820.53 88888.00 2012-06-30 10:30:55.250 182 12030.98 10.82 54820.43 88888.00 2012-06-30 10:30:55.375 182 12031.00 10.82 54820.32 88888.00 2012-06-30 10:30:55.500 182 12031.00 10.82 54820.25 88888.00 2012-06-30 10:30:55.625 182 12031.02 10.85 54820.20 88888.00 2012-06-30 10:30:55.750 182 12031.08 10.82 54820.10 88888.00 2012-06-30 10:30:55.875 182 12031.15 10.78 54820.05 88888.00 2012-06-30 10:30:56.000 182 12031.20 10.65 54820.03 88888.00 2012-06-30 10:30:56.125 182 12031.17 10.53 54819.97 88888.00 2012-06-30 10:30:56.250 182 12031.17 10.38 54819.93 88888.00 2012-06-30 10:30:56.375 182 12031.25 10.30 54819.88 88888.00 2012-06-30 10:30:56.500 182 12031.38 10.07 54819.78 88888.00 2012-06-30 10:30:56.625 182 12031.50 9.88 54819.72 88888.00 2012-06-30 10:30:56.750 182 12031.55 9.68 54819.70 88888.00 2012-06-30 10:30:56.875 182 12031.65 9.50 54819.68 88888.00 2012-06-30 10:30:57.000 182 12031.77 9.30 54819.65 88888.00 2012-06-30 10:30:57.125 182 12031.90 9.10 54819.62 88888.00 2012-06-30 10:30:57.250 182 12032.02 8.80 54819.60 88888.00 2012-06-30 10:30:57.375 182 12032.12 8.60 54819.60 88888.00 2012-06-30 10:30:57.500 182 12032.20 8.30 54819.57 88888.00 2012-06-30 10:30:57.625 182 12032.25 8.00 54819.60 88888.00 2012-06-30 10:30:57.750 182 12032.30 7.67 54819.60 88888.00 2012-06-30 10:30:57.875 182 12032.35 7.35 54819.62 88888.00 2012-06-30 10:30:58.000 182 12032.45 7.08 54819.62 88888.00 2012-06-30 10:30:58.125 182 12032.58 6.80 54819.65 88888.00 2012-06-30 10:30:58.250 182 12032.70 6.42 54819.68 88888.00 2012-06-30 10:30:58.375 182 12032.80 6.15 54819.68 88888.00 2012-06-30 10:30:58.500 182 12032.83 5.80 54819.72 88888.00 2012-06-30 10:30:58.625 182 12032.90 5.53 54819.78 88888.00 2012-06-30 10:30:58.750 182 12033.00 5.22 54819.85 88888.00 2012-06-30 10:30:58.875 182 12033.02 4.92 54819.90 88888.00 2012-06-30 10:30:59.000 182 12033.00 4.65 54819.93 88888.00 2012-06-30 10:30:59.125 182 12032.92 4.35 54819.95 88888.00 2012-06-30 10:30:59.250 182 12032.95 4.08 54820.05 88888.00 2012-06-30 10:30:59.375 182 12032.95 3.85 54820.10 88888.00 2012-06-30 10:30:59.500 182 12032.92 3.60 54820.18 88888.00 2012-06-30 10:30:59.625 182 12032.88 3.35 54820.28 88888.00 2012-06-30 10:30:59.750 182 12032.85 3.17 54820.30 88888.00 2012-06-30 10:30:59.875 182 12032.77 3.05 54820.38 88888.00 2012-06-30 10:31:00.000 182 12032.67 2.95 54820.40 88888.00 2012-06-30 10:31:00.125 182 12032.50 2.85 54820.45 88888.00 2012-06-30 10:31:00.250 182 12032.40 2.73 54820.50 88888.00 2012-06-30 10:31:00.375 182 12032.33 2.67 54820.50 88888.00 2012-06-30 10:31:00.500 182 12032.25 2.67 54820.57 88888.00 2012-06-30 10:31:00.625 182 12032.20 2.73 54820.60 88888.00 2012-06-30 10:31:00.750 182 12032.20 2.83 54820.60 88888.00 2012-06-30 10:31:00.875 182 12032.20 2.85 54820.62 88888.00 2012-06-30 10:31:01.000 182 12032.23 2.95 54820.57 88888.00 2012-06-30 10:31:01.125 182 12032.23 3.08 54820.60 88888.00 2012-06-30 10:31:01.250 182 12032.17 3.17 54820.60 88888.00 2012-06-30 10:31:01.375 182 12032.12 3.25 54820.57 88888.00 2012-06-30 10:31:01.500 182 12032.12 3.35 54820.57 88888.00 2012-06-30 10:31:01.625 182 12032.10 3.42 54820.57 88888.00 2012-06-30 10:31:01.750 182 12032.08 3.45 54820.60 88888.00 2012-06-30 10:31:01.875 182 12032.05 3.50 54820.57 88888.00 2012-06-30 10:31:02.000 182 12032.00 3.52 54820.57 88888.00 2012-06-30 10:31:02.125 182 12031.95 3.55 54820.57 88888.00 2012-06-30 10:31:02.250 182 12031.83 3.58 54820.55 88888.00 2012-06-30 10:31:02.375 182 12031.75 3.55 54820.53 88888.00 2012-06-30 10:31:02.500 182 12031.70 3.50 54820.55 88888.00 2012-06-30 10:31:02.625 182 12031.73 3.45 54820.53 88888.00 2012-06-30 10:31:02.750 182 12031.75 3.40 54820.47 88888.00 2012-06-30 10:31:02.875 182 12031.85 3.35 54820.47 88888.00 2012-06-30 10:31:03.000 182 12031.98 3.20 54820.45 88888.00 2012-06-30 10:31:03.125 182 12032.05 3.02 54820.45 88888.00 2012-06-30 10:31:03.250 182 12032.15 2.85 54820.45 88888.00 2012-06-30 10:31:03.375 182 12032.25 2.70 54820.40 88888.00 2012-06-30 10:31:03.500 182 12032.33 2.55 54820.40 88888.00 2012-06-30 10:31:03.625 182 12032.42 2.40 54820.40 88888.00 2012-06-30 10:31:03.750 182 12032.48 2.33 54820.43 88888.00 2012-06-30 10:31:03.875 182 12032.48 2.30 54820.43 88888.00 2012-06-30 10:31:04.000 182 12032.42 2.25 54820.43 88888.00 2012-06-30 10:31:04.125 182 12032.40 2.15 54820.43 88888.00 2012-06-30 10:31:04.250 182 12032.40 2.10 54820.40 88888.00 2012-06-30 10:31:04.375 182 12032.35 2.12 54820.43 88888.00 2012-06-30 10:31:04.500 182 12032.27 2.12 54820.40 88888.00 2012-06-30 10:31:04.625 182 12032.23 2.08 54820.40 88888.00 2012-06-30 10:31:04.750 182 12032.15 2.02 54820.40 88888.00 2012-06-30 10:31:04.875 182 12032.12 1.98 54820.38 88888.00 2012-06-30 10:31:05.000 182 12032.05 1.93 54820.35 88888.00 2012-06-30 10:31:05.125 182 12031.98 1.82 54820.32 88888.00 2012-06-30 10:31:05.250 182 12031.92 1.70 54820.32 88888.00 2012-06-30 10:31:05.375 182 12031.95 1.60 54820.32 88888.00 2012-06-30 10:31:05.500 182 12031.90 1.45 54820.25 88888.00 2012-06-30 10:31:05.625 182 12031.98 1.35 54820.28 88888.00 2012-06-30 10:31:05.750 182 12031.95 1.25 54820.22 88888.00 2012-06-30 10:31:05.875 182 12031.88 1.07 54820.20 88888.00 2012-06-30 10:31:06.000 182 12031.90 0.97 54820.20 88888.00 2012-06-30 10:31:06.125 182 12031.98 0.90 54820.20 88888.00 2012-06-30 10:31:06.250 182 12032.00 0.78 54820.18 88888.00 2012-06-30 10:31:06.375 182 12032.08 0.65 54820.15 88888.00 2012-06-30 10:31:06.500 182 12032.20 0.53 54820.12 88888.00 2012-06-30 10:31:06.625 182 12032.35 0.42 54820.10 88888.00 2012-06-30 10:31:06.750 182 12032.55 0.33 54820.10 88888.00 2012-06-30 10:31:06.875 182 12032.70 0.23 54820.10 88888.00 2012-06-30 10:31:07.000 182 12032.80 0.03 54820.05 88888.00 2012-06-30 10:31:07.125 182 12033.00 -0.10 54820.05 88888.00 2012-06-30 10:31:07.250 182 12033.08 -0.28 54820.05 88888.00 2012-06-30 10:31:07.375 182 12033.17 -0.38 54820.05 88888.00 2012-06-30 10:31:07.500 182 12033.35 -0.45 54820.05 88888.00 2012-06-30 10:31:07.625 182 12033.55 -0.55 54820.05 88888.00 2012-06-30 10:31:07.750 182 12033.70 -0.62 54820.07 88888.00 2012-06-30 10:31:07.875 182 12033.80 -0.72 54820.07 88888.00 2012-06-30 10:31:08.000 182 12033.98 -0.80 54820.07 88888.00 2012-06-30 10:31:08.125 182 12034.10 -0.82 54820.12 88888.00 2012-06-30 10:31:08.250 182 12034.20 -0.90 54820.18 88888.00 2012-06-30 10:31:08.375 182 12034.27 -0.88 54820.18 88888.00 2012-06-30 10:31:08.500 182 12034.30 -0.93 54820.20 88888.00 2012-06-30 10:31:08.625 182 12034.35 -0.95 54820.22 88888.00 2012-06-30 10:31:08.750 182 12034.40 -0.97 54820.25 88888.00 2012-06-30 10:31:08.875 182 12034.40 -0.95 54820.28 88888.00 2012-06-30 10:31:09.000 182 12034.42 -0.95 54820.35 88888.00 2012-06-30 10:31:09.125 182 12034.42 -0.93 54820.38 88888.00 2012-06-30 10:31:09.250 182 12034.42 -0.93 54820.38 88888.00 2012-06-30 10:31:09.375 182 12034.52 -0.90 54820.40 88888.00 2012-06-30 10:31:09.500 182 12034.55 -0.85 54820.43 88888.00 2012-06-30 10:31:09.625 182 12034.50 -0.90 54820.45 88888.00 2012-06-30 10:31:09.750 182 12034.48 -0.90 54820.47 88888.00 2012-06-30 10:31:09.875 182 12034.45 -0.85 54820.50 88888.00 2012-06-30 10:31:10.000 182 12034.52 -0.82 54820.50 88888.00 2012-06-30 10:31:10.125 182 12034.58 -0.85 54820.57 88888.00 2012-06-30 10:31:10.250 182 12034.60 -0.95 54820.60 88888.00 2012-06-30 10:31:10.375 182 12034.62 -0.97 54820.62 88888.00 2012-06-30 10:31:10.500 182 12034.55 -1.10 54820.65 88888.00 2012-06-30 10:31:10.625 182 12034.52 -1.18 54820.68 88888.00 2012-06-30 10:31:10.750 182 12034.52 -1.30 54820.72 88888.00 2012-06-30 10:31:10.875 182 12034.50 -1.40 54820.75 88888.00 2012-06-30 10:31:11.000 182 12034.48 -1.48 54820.78 88888.00 2012-06-30 10:31:11.125 182 12034.48 -1.60 54820.82 88888.00 2012-06-30 10:31:11.250 182 12034.50 -1.75 54820.85 88888.00 2012-06-30 10:31:11.375 182 12034.52 -1.82 54820.85 88888.00 2012-06-30 10:31:11.500 182 12034.55 -1.98 54820.90 88888.00 2012-06-30 10:31:11.625 182 12034.58 -2.10 54820.95 88888.00 2012-06-30 10:31:11.750 182 12034.60 -2.23 54820.97 88888.00 2012-06-30 10:31:11.875 182 12034.62 -2.40 54821.03 88888.00 2012-06-30 10:31:12.000 182 12034.65 -2.52 54821.03 88888.00 2012-06-30 10:31:12.125 182 12034.73 -2.73 54821.07 88888.00 2012-06-30 10:31:12.250 182 12034.77 -2.90 54821.15 88888.00 2012-06-30 10:31:12.375 182 12034.80 -3.02 54821.20 88888.00 2012-06-30 10:31:12.500 182 12034.77 -3.15 54821.22 88888.00 2012-06-30 10:31:12.625 182 12034.77 -3.30 54821.25 88888.00 2012-06-30 10:31:12.750 182 12034.67 -3.45 54821.30 88888.00 2012-06-30 10:31:12.875 182 12034.65 -3.60 54821.38 88888.00 2012-06-30 10:31:13.000 182 12034.65 -3.80 54821.40 88888.00 2012-06-30 10:31:13.125 182 12034.70 -3.98 54821.43 88888.00 2012-06-30 10:31:13.250 182 12034.73 -4.17 54821.50 88888.00 2012-06-30 10:31:13.375 182 12034.75 -4.35 54821.53 88888.00 2012-06-30 10:31:13.500 182 12034.67 -4.53 54821.57 88888.00 2012-06-30 10:31:13.625 182 12034.60 -4.70 54821.57 88888.00 2012-06-30 10:31:13.750 182 12034.60 -4.88 54821.60 88888.00 2012-06-30 10:31:13.875 182 12034.60 -5.08 54821.65 88888.00 2012-06-30 10:31:14.000 182 12034.62 -5.28 54821.65 88888.00 2012-06-30 10:31:14.125 182 12034.65 -5.42 54821.68 88888.00 2012-06-30 10:31:14.250 182 12034.58 -5.60 54821.70 88888.00 2012-06-30 10:31:14.375 182 12034.52 -5.75 54821.72 88888.00 2012-06-30 10:31:14.500 182 12034.48 -5.92 54821.75 88888.00 2012-06-30 10:31:14.625 182 12034.40 -6.10 54821.78 88888.00 2012-06-30 10:31:14.750 182 12034.30 -6.25 54821.78 88888.00 2012-06-30 10:31:14.875 182 12034.27 -6.38 54821.78 88888.00 2012-06-30 10:31:15.000 182 12034.33 -6.47 54821.72 88888.00 2012-06-30 10:31:15.125 182 12034.27 -6.62 54821.72 88888.00 2012-06-30 10:31:15.250 182 12034.17 -6.78 54821.72 88888.00 2012-06-30 10:31:15.375 182 12034.17 -6.85 54821.72 88888.00 2012-06-30 10:31:15.500 182 12034.25 -6.92 54821.72 88888.00 2012-06-30 10:31:15.625 182 12034.23 -7.05 54821.72 88888.00 2012-06-30 10:31:15.750 182 12034.25 -7.15 54821.70 88888.00 2012-06-30 10:31:15.875 182 12034.35 -7.28 54821.70 88888.00 2012-06-30 10:31:16.000 182 12034.33 -7.42 54821.70 88888.00 2012-06-30 10:31:16.125 182 12034.35 -7.60 54821.65 88888.00 2012-06-30 10:31:16.250 182 12034.38 -7.80 54821.62 88888.00 2012-06-30 10:31:16.375 182 12034.40 -7.92 54821.60 88888.00 2012-06-30 10:31:16.500 182 12034.38 -8.12 54821.57 88888.00 2012-06-30 10:31:16.625 182 12034.38 -8.30 54821.55 88888.00 2012-06-30 10:31:16.750 182 12034.45 -8.47 54821.50 88888.00 2012-06-30 10:31:16.875 182 12034.60 -8.65 54821.53 88888.00 2012-06-30 10:31:17.000 182 12034.67 -8.82 54821.50 88888.00 2012-06-30 10:31:17.125 182 12034.75 -9.00 54821.50 88888.00 2012-06-30 10:31:17.250 182 12034.80 -9.25 54821.47 88888.00 2012-06-30 10:31:17.375 182 12034.85 -9.40 54821.45 88888.00 2012-06-30 10:31:17.500 182 12035.00 -9.57 54821.43 88888.00 2012-06-30 10:31:17.625 182 12035.05 -9.78 54821.43 88888.00 2012-06-30 10:31:17.750 182 12035.08 -9.97 54821.40 88888.00 2012-06-30 10:31:17.875 182 12035.10 -10.15 54821.38 88888.00 2012-06-30 10:31:18.000 182 12035.12 -10.38 54821.40 88888.00 2012-06-30 10:31:18.125 182 12035.15 -10.55 54821.40 88888.00 2012-06-30 10:31:18.250 182 12035.17 -10.78 54821.40 88888.00 2012-06-30 10:31:18.375 182 12035.23 -10.93 54821.40 88888.00 2012-06-30 10:31:18.500 182 12035.30 -11.12 54821.38 88888.00 2012-06-30 10:31:18.625 182 12035.33 -11.32 54821.43 88888.00 2012-06-30 10:31:18.750 182 12035.40 -11.50 54821.45 88888.00 2012-06-30 10:31:18.875 182 12035.48 -11.68 54821.47 88888.00 2012-06-30 10:31:19.000 182 12035.52 -11.85 54821.47 88888.00 2012-06-30 10:31:19.125 182 12035.58 -12.03 54821.53 88888.00 2012-06-30 10:31:19.250 182 12035.60 -12.28 54821.53 88888.00 2012-06-30 10:31:19.375 182 12035.62 -12.40 54821.50 88888.00 2012-06-30 10:31:19.500 182 12035.62 -12.55 54821.55 88888.00 2012-06-30 10:31:19.625 182 12035.55 -12.70 54821.62 88888.00 2012-06-30 10:31:19.750 182 12035.50 -12.82 54821.62 88888.00 2012-06-30 10:31:19.875 182 12035.50 -12.95 54821.68 88888.00 2012-06-30 10:31:20.000 182 12035.52 -13.07 54821.70 88888.00 2012-06-30 10:31:20.125 182 12035.52 -13.15 54821.72 88888.00 2012-06-30 10:31:20.250 182 12035.58 -13.30 54821.75 88888.00 2012-06-30 10:31:20.375 182 12035.60 -13.38 54821.75 88888.00 2012-06-30 10:31:20.500 182 12035.65 -13.45 54821.78 88888.00 2012-06-30 10:31:20.625 182 12035.67 -13.45 54821.78 88888.00 2012-06-30 10:31:20.750 182 12035.67 -13.53 54821.82 88888.00 2012-06-30 10:31:20.875 182 12035.70 -13.57 54821.82 88888.00 2012-06-30 10:31:21.000 182 12035.70 -13.57 54821.85 88888.00 2012-06-30 10:31:21.125 182 12035.62 -13.57 54821.85 88888.00 2012-06-30 10:31:21.250 182 12035.52 -13.57 54821.90 88888.00 2012-06-30 10:31:21.375 182 12035.52 -13.53 54821.90 88888.00 2012-06-30 10:31:21.500 182 12035.52 -13.47 54821.93 88888.00 2012-06-30 10:31:21.625 182 12035.45 -13.43 54821.93 88888.00 2012-06-30 10:31:21.750 182 12035.33 -13.32 54821.93 88888.00 2012-06-30 10:31:21.875 182 12035.27 -13.18 54821.95 88888.00 2012-06-30 10:31:22.000 182 12035.15 -13.03 54821.97 88888.00 2012-06-30 10:31:22.125 182 12034.92 -12.82 54821.97 88888.00 2012-06-30 10:31:22.250 182 12034.77 -12.62 54822.03 88888.00 2012-06-30 10:31:22.375 182 12034.65 -12.47 54822.00 88888.00 2012-06-30 10:31:22.500 182 12034.55 -12.32 54822.03 88888.00 2012-06-30 10:31:22.625 182 12034.50 -12.18 54822.05 88888.00 2012-06-30 10:31:22.750 182 12034.38 -12.03 54822.10 88888.00 2012-06-30 10:31:22.875 182 12034.33 -11.88 54822.12 88888.00 2012-06-30 10:31:23.000 182 12034.30 -11.68 54822.12 88888.00 2012-06-30 10:31:23.125 182 12034.30 -11.53 54822.18 88888.00 2012-06-30 10:31:23.250 182 12034.25 -11.35 54822.22 88888.00 2012-06-30 10:31:23.375 182 12034.25 -11.20 54822.22 88888.00 2012-06-30 10:31:23.500 182 12034.27 -11.05 54822.25 88888.00 2012-06-30 10:31:23.625 182 12034.38 -10.93 54822.25 88888.00 2012-06-30 10:31:23.750 182 12034.45 -10.80 54822.25 88888.00 2012-06-30 10:31:23.875 182 12034.45 -10.75 54822.28 88888.00 2012-06-30 10:31:24.000 182 12034.52 -10.68 54822.32 88888.00 2012-06-30 10:31:24.125 182 12034.62 -10.68 54822.38 88888.00 2012-06-30 10:31:24.250 182 12034.73 -10.68 54822.40 88888.00 2012-06-30 10:31:24.375 182 12034.90 -10.68 54822.43 88888.00 2012-06-30 10:31:24.500 182 12035.00 -10.72 54822.45 88888.00 2012-06-30 10:31:24.625 182 12035.08 -10.75 54822.47 88888.00 2012-06-30 10:31:24.750 182 12035.17 -10.85 54822.53 88888.00 2012-06-30 10:31:24.875 182 12035.30 -10.95 54822.57 88888.00 2012-06-30 10:31:25.000 182 12035.38 -11.05 54822.62 88888.00 2012-06-30 10:31:25.125 182 12035.52 -11.22 54822.68 88888.00 2012-06-30 10:31:25.250 182 12035.62 -11.40 54822.72 88888.00 2012-06-30 10:31:25.375 182 12035.70 -11.55 54822.80 88888.00 2012-06-30 10:31:25.500 182 12035.75 -11.75 54822.85 88888.00 2012-06-30 10:31:25.625 182 12035.85 -11.95 54822.93 88888.00 2012-06-30 10:31:25.750 182 12035.98 -12.10 54822.97 88888.00 2012-06-30 10:31:25.875 182 12036.02 -12.30 54823.07 88888.00 2012-06-30 10:31:26.000 182 12036.10 -12.50 54823.15 88888.00 2012-06-30 10:31:26.125 182 12036.23 -12.70 54823.22 88888.00 2012-06-30 10:31:26.250 182 12036.40 -12.88 54823.32 88888.00 2012-06-30 10:31:26.375 182 12036.48 -13.03 54823.40 88888.00 2012-06-30 10:31:26.500 182 12036.52 -13.18 54823.45 88888.00 2012-06-30 10:31:26.625 182 12036.55 -13.32 54823.55 88888.00 2012-06-30 10:31:26.750 182 12036.58 -13.50 54823.62 88888.00 2012-06-30 10:31:26.875 182 12036.58 -13.62 54823.70 88888.00 2012-06-30 10:31:27.000 182 12036.73 -13.78 54823.78 88888.00 2012-06-30 10:31:27.125 182 12036.80 -13.93 54823.85 88888.00 2012-06-30 10:31:27.250 182 12036.83 -14.05 54823.97 88888.00 2012-06-30 10:31:27.375 182 12036.85 -14.10 54824.00 88888.00 2012-06-30 10:31:27.500 182 12036.90 -14.15 54824.05 88888.00 2012-06-30 10:31:27.625 182 12036.98 -14.25 54824.07 88888.00 2012-06-30 10:31:27.750 182 12037.08 -14.32 54824.12 88888.00 2012-06-30 10:31:27.875 182 12037.17 -14.40 54824.18 88888.00 2012-06-30 10:31:28.000 182 12037.30 -14.47 54824.22 88888.00 2012-06-30 10:31:28.125 182 12037.42 -14.57 54824.25 88888.00 2012-06-30 10:31:28.250 182 12037.52 -14.78 54824.28 88888.00 2012-06-30 10:31:28.375 182 12037.73 -14.82 54824.28 88888.00 2012-06-30 10:31:28.500 182 12037.88 -14.90 54824.30 88888.00 2012-06-30 10:31:28.625 182 12038.05 -15.00 54824.32 88888.00 2012-06-30 10:31:28.750 182 12038.33 -15.12 54824.35 88888.00 2012-06-30 10:31:28.875 182 12038.58 -15.22 54824.35 88888.00 2012-06-30 10:31:29.000 182 12038.85 -15.35 54824.32 88888.00 2012-06-30 10:31:29.125 182 12039.02 -15.45 54824.32 88888.00 2012-06-30 10:31:29.250 182 12039.20 -15.55 54824.32 88888.00 2012-06-30 10:31:29.375 182 12039.45 -15.62 54824.32 88888.00 2012-06-30 10:31:29.500 182 12039.70 -15.72 54824.32 88888.00 2012-06-30 10:31:29.625 182 12039.95 -15.75 54824.32 88888.00 2012-06-30 10:31:29.750 182 12040.12 -15.78 54824.32 88888.00 2012-06-30 10:31:29.875 182 12040.33 -15.80 54824.30 88888.00 2012-06-30 10:31:30.000 182 12040.48 -15.82 54824.25 88888.00 2012-06-30 10:31:30.125 182 12040.67 -15.82 54824.28 88888.00 2012-06-30 10:31:30.250 182 12040.83 -15.85 54824.28 88888.00 2012-06-30 10:31:30.375 182 12040.98 -15.85 54824.30 88888.00 2012-06-30 10:31:30.500 182 12041.10 -15.82 54824.28 88888.00 2012-06-30 10:31:30.625 182 12041.25 -15.85 54824.25 88888.00 2012-06-30 10:31:30.750 182 12041.52 -15.90 54824.20 88888.00 2012-06-30 10:31:30.875 182 12041.77 -15.93 54824.18 88888.00 2012-06-30 10:31:31.000 182 12042.05 -15.95 54824.18 88888.00 2012-06-30 10:31:31.125 182 12042.33 -16.00 54824.15 88888.00 2012-06-30 10:31:31.250 182 12042.55 -16.10 54824.15 88888.00 2012-06-30 10:31:31.375 182 12042.80 -16.15 54824.12 88888.00 2012-06-30 10:31:31.500 182 12043.08 -16.27 54824.15 88888.00 2012-06-30 10:31:31.625 182 12043.30 -16.38 54824.12 88888.00 2012-06-30 10:31:31.750 182 12043.42 -16.50 54824.07 88888.00 2012-06-30 10:31:31.875 182 12043.65 -16.65 54824.03 88888.00 2012-06-30 10:31:32.000 182 12043.92 -16.75 54824.00 88888.00 2012-06-30 10:31:32.125 182 12044.20 -16.85 54824.00 88888.00 2012-06-30 10:31:32.250 182 12044.45 -17.02 54824.00 88888.00 2012-06-30 10:31:32.375 182 12044.75 -17.10 54824.00 88888.00 2012-06-30 10:31:32.500 182 12044.98 -17.23 54823.97 88888.00 2012-06-30 10:31:32.625 182 12045.23 -17.35 54823.93 88888.00 2012-06-30 10:31:32.750 182 12045.42 -17.43 54823.93 88888.00 2012-06-30 10:31:32.875 182 12045.55 -17.55 54823.93 88888.00 2012-06-30 10:31:33.000 182 12045.73 -17.62 54823.90 88888.00 2012-06-30 10:31:33.125 182 12045.85 -17.68 54823.88 88888.00 2012-06-30 10:31:33.250 182 12045.92 -17.75 54823.90 88888.00 2012-06-30 10:31:33.375 182 12045.98 -17.75 54823.88 88888.00 2012-06-30 10:31:33.500 182 12046.05 -17.73 54823.85 88888.00 2012-06-30 10:31:33.625 182 12046.17 -17.70 54823.85 88888.00 2012-06-30 10:31:33.750 182 12046.25 -17.62 54823.85 88888.00 2012-06-30 10:31:33.875 182 12046.27 -17.52 54823.85 88888.00 2012-06-30 10:31:34.000 182 12046.25 -17.38 54823.82 88888.00 2012-06-30 10:31:34.125 182 12046.23 -17.23 54823.80 88888.00 2012-06-30 10:31:34.250 182 12046.20 -17.05 54823.78 88888.00 2012-06-30 10:31:34.375 182 12046.23 -16.85 54823.78 88888.00 2012-06-30 10:31:34.500 182 12046.20 -16.65 54823.75 88888.00 2012-06-30 10:31:34.625 182 12046.15 -16.43 54823.70 88888.00 2012-06-30 10:31:34.750 182 12046.10 -16.18 54823.70 88888.00 2012-06-30 10:31:34.875 182 12045.95 -15.90 54823.70 88888.00 2012-06-30 10:31:35.000 182 12045.77 -15.62 54823.70 88888.00 2012-06-30 10:31:35.125 182 12045.62 -15.32 54823.68 88888.00 2012-06-30 10:31:35.250 182 12045.52 -14.95 54823.68 88888.00 2012-06-30 10:31:35.375 182 12045.48 -14.62 54823.70 88888.00 2012-06-30 10:31:35.500 182 12045.40 -14.32 54823.70 88888.00 2012-06-30 10:31:35.625 182 12045.38 -14.07 54823.70 88888.00 2012-06-30 10:31:35.750 182 12045.45 -13.85 54823.65 88888.00 2012-06-30 10:31:35.875 182 12045.50 -13.65 54823.62 88888.00 2012-06-30 10:31:36.000 182 12045.60 -13.45 54823.62 88888.00 2012-06-30 10:31:36.125 182 12045.75 -13.28 54823.65 88888.00 2012-06-30 10:31:36.250 182 12045.92 -13.15 54823.65 88888.00 2012-06-30 10:31:36.375 182 12046.02 -13.03 54823.65 88888.00 2012-06-30 10:31:36.500 182 12046.15 -12.95 54823.62 88888.00 2012-06-30 10:31:36.625 182 12046.35 -12.93 54823.62 88888.00 2012-06-30 10:31:36.750 182 12046.58 -12.93 54823.65 88888.00 2012-06-30 10:31:36.875 182 12046.83 -12.88 54823.68 88888.00 2012-06-30 10:31:37.000 182 12046.98 -12.95 54823.70 88888.00 2012-06-30 10:31:37.125 182 12047.05 -13.05 54823.72 88888.00 2012-06-30 10:31:37.250 182 12047.15 -13.20 54823.78 88888.00 2012-06-30 10:31:37.375 182 12047.17 -13.30 54823.85 88888.00 2012-06-30 10:31:37.500 182 12047.23 -13.43 54823.88 88888.00 2012-06-30 10:31:37.625 182 12047.35 -13.57 54823.90 88888.00 2012-06-30 10:31:37.750 182 12047.48 -13.72 54823.93 88888.00 2012-06-30 10:31:37.875 182 12047.60 -13.90 54824.00 88888.00 2012-06-30 10:31:38.000 182 12047.80 -14.07 54824.03 88888.00 2012-06-30 10:31:38.125 182 12047.92 -14.32 54824.10 88888.00 2012-06-30 10:31:38.250 182 12048.00 -14.50 54824.15 88888.00 2012-06-30 10:31:38.375 182 12048.10 -14.60 54824.18 88888.00 2012-06-30 10:31:38.500 182 12048.15 -14.78 54824.25 88888.00 2012-06-30 10:31:38.625 182 12048.20 -14.90 54824.28 88888.00 2012-06-30 10:31:38.750 182 12048.27 -15.03 54824.32 88888.00 2012-06-30 10:31:38.875 182 12048.42 -15.15 54824.38 88888.00 2012-06-30 10:31:39.000 182 12048.52 -15.22 54824.40 88888.00 2012-06-30 10:31:39.125 182 12048.62 -15.35 54824.45 88888.00 2012-06-30 10:31:39.250 182 12048.73 -15.45 54824.50 88888.00 2012-06-30 10:31:39.375 182 12048.83 -15.50 54824.55 88888.00 2012-06-30 10:31:39.500 182 12048.80 -15.62 54824.60 88888.00 2012-06-30 10:31:39.625 182 12048.73 -15.70 54824.65 88888.00 2012-06-30 10:31:39.750 182 12048.75 -15.85 54824.70 88888.00 2012-06-30 10:31:39.875 182 12048.75 -15.95 54824.75 88888.00 2012-06-30 10:31:40.000 182 12048.77 -16.00 54824.78 88888.00 2012-06-30 10:31:40.125 182 12048.73 -16.00 54824.82 88888.00 2012-06-30 10:31:40.250 182 12048.62 -16.05 54824.85 88888.00 2012-06-30 10:31:40.375 182 12048.52 -16.10 54824.85 88888.00 2012-06-30 10:31:40.500 182 12048.52 -16.15 54824.88 88888.00 2012-06-30 10:31:40.625 182 12048.52 -16.18 54824.95 88888.00 2012-06-30 10:31:40.750 182 12048.52 -16.12 54824.97 88888.00 2012-06-30 10:31:40.875 182 12048.48 -16.10 54825.00 88888.00 2012-06-30 10:31:41.000 182 12048.45 -16.12 54825.00 88888.00 2012-06-30 10:31:41.125 182 12048.45 -16.15 54825.03 88888.00 2012-06-30 10:31:41.250 182 12048.42 -16.18 54825.05 88888.00 2012-06-30 10:31:41.375 182 12048.45 -16.18 54825.05 88888.00 2012-06-30 10:31:41.500 182 12048.52 -16.18 54825.05 88888.00 2012-06-30 10:31:41.625 182 12048.60 -16.20 54825.05 88888.00 2012-06-30 10:31:41.750 182 12048.67 -16.27 54825.07 88888.00 2012-06-30 10:31:41.875 182 12048.77 -16.40 54825.05 88888.00 2012-06-30 10:31:42.000 182 12048.88 -16.50 54825.05 88888.00 2012-06-30 10:31:42.125 182 12049.05 -16.55 54825.05 88888.00 2012-06-30 10:31:42.250 182 12049.17 -16.70 54825.05 88888.00 2012-06-30 10:31:42.375 182 12049.30 -16.75 54825.10 88888.00 2012-06-30 10:31:42.500 182 12049.40 -16.88 54825.10 88888.00 2012-06-30 10:31:42.625 182 12049.50 -17.00 54825.12 88888.00 2012-06-30 10:31:42.750 182 12049.65 -17.15 54825.12 88888.00 2012-06-30 10:31:42.875 182 12049.83 -17.38 54825.15 88888.00 2012-06-30 10:31:43.000 182 12049.92 -17.52 54825.18 88888.00 2012-06-30 10:31:43.125 182 12050.00 -17.75 54825.22 88888.00 2012-06-30 10:31:43.250 182 12050.15 -18.05 54825.30 88888.00 2012-06-30 10:31:43.375 182 12050.38 -18.20 54825.35 88888.00 2012-06-30 10:31:43.500 182 12050.50 -18.35 54825.38 88888.00 2012-06-30 10:31:43.625 182 12050.50 -18.50 54825.45 88888.00 2012-06-30 10:31:43.750 182 12050.45 -18.70 54825.50 88888.00 2012-06-30 10:31:43.875 182 12050.42 -18.85 54825.55 88888.00 2012-06-30 10:31:44.000 182 12050.42 -19.00 54825.62 88888.00 2012-06-30 10:31:44.125 182 12050.42 -19.15 54825.70 88888.00 2012-06-30 10:31:44.250 182 12050.35 -19.32 54825.78 88888.00 2012-06-30 10:31:44.375 182 12050.27 -19.43 54825.85 88888.00 2012-06-30 10:31:44.500 182 12050.17 -19.62 54825.93 88888.00 2012-06-30 10:31:44.625 182 12050.05 -19.82 54826.00 88888.00 2012-06-30 10:31:44.750 182 12049.95 -19.98 54826.05 88888.00 2012-06-30 10:31:44.875 182 12049.92 -20.07 54826.15 88888.00 2012-06-30 10:31:45.000 182 12049.88 -20.23 54826.25 88888.00 2012-06-30 10:31:45.125 182 12049.90 -20.40 54826.28 88888.00 2012-06-30 10:31:45.250 182 12049.90 -20.65 54826.32 88888.00 2012-06-30 10:31:45.375 182 12049.98 -20.77 54826.40 88888.00 2012-06-30 10:31:45.500 182 12050.00 -20.95 54826.45 88888.00 2012-06-30 10:31:45.625 182 12049.98 -21.07 54826.50 88888.00 2012-06-30 10:31:45.750 182 12049.92 -21.23 54826.57 88888.00 2012-06-30 10:31:45.875 182 12049.92 -21.40 54826.68 88888.00 2012-06-30 10:31:46.000 182 12050.02 -21.55 54826.68 88888.00 2012-06-30 10:31:46.125 182 12050.12 -21.73 54826.70 88888.00 2012-06-30 10:31:46.250 182 12050.25 -21.98 54826.78 88888.00 2012-06-30 10:31:46.375 182 12050.45 -22.12 54826.82 88888.00 2012-06-30 10:31:46.500 182 12050.62 -22.32 54826.88 88888.00 2012-06-30 10:31:46.625 182 12050.83 -22.43 54826.93 88888.00 2012-06-30 10:31:46.750 182 12050.98 -22.52 54827.00 88888.00 2012-06-30 10:31:46.875 182 12051.17 -22.65 54827.07 88888.00 2012-06-30 10:31:47.000 182 12051.35 -22.77 54827.15 88888.00 2012-06-30 10:31:47.125 182 12051.52 -22.93 54827.18 88888.00 2012-06-30 10:31:47.250 182 12051.67 -23.15 54827.22 88888.00 2012-06-30 10:31:47.375 182 12051.77 -23.23 54827.25 88888.00 2012-06-30 10:31:47.500 182 12051.90 -23.35 54827.32 88888.00 2012-06-30 10:31:47.625 182 12051.95 -23.45 54827.40 88888.00 2012-06-30 10:31:47.750 182 12052.02 -23.48 54827.47 88888.00 2012-06-30 10:31:47.875 182 12052.08 -23.50 54827.57 88888.00 2012-06-30 10:31:48.000 182 12052.05 -23.45 54827.62 88888.00 2012-06-30 10:31:48.125 182 12052.05 -23.38 54827.70 88888.00 2012-06-30 10:31:48.250 182 12052.02 -23.35 54827.82 88888.00 2012-06-30 10:31:48.375 182 12052.00 -23.30 54827.88 88888.00 2012-06-30 10:31:48.500 182 12052.00 -23.27 54827.95 88888.00 2012-06-30 10:31:48.625 182 12052.08 -23.25 54828.03 88888.00 2012-06-30 10:31:48.750 182 12052.15 -23.27 54828.10 88888.00 2012-06-30 10:31:48.875 182 12052.15 -23.27 54828.22 88888.00 2012-06-30 10:31:49.000 182 12052.17 -23.27 54828.28 88888.00 2012-06-30 10:31:49.125 182 12052.20 -23.25 54828.40 88888.00 2012-06-30 10:31:49.250 182 12052.25 -23.25 54828.53 88888.00 2012-06-30 10:31:49.375 182 12052.35 -23.25 54828.57 88888.00 2012-06-30 10:31:49.500 182 12052.45 -23.27 54828.65 88888.00 2012-06-30 10:31:49.625 182 12052.52 -23.32 54828.75 88888.00 2012-06-30 10:31:49.750 182 12052.58 -23.35 54828.82 88888.00 2012-06-30 10:31:49.875 182 12052.65 -23.30 54828.93 88888.00 2012-06-30 10:31:50.000 182 12052.65 -23.32 54829.00 88888.00 2012-06-30 10:31:50.125 182 12052.67 -23.35 54829.10 88888.00 2012-06-30 10:31:50.250 182 12052.77 -23.32 54829.20 88888.00 2012-06-30 10:31:50.375 182 12052.95 -23.27 54829.22 88888.00 2012-06-30 10:31:50.500 182 12053.08 -23.25 54829.30 88888.00 2012-06-30 10:31:50.625 182 12053.20 -23.23 54829.35 88888.00 2012-06-30 10:31:50.750 182 12053.30 -23.23 54829.38 88888.00 2012-06-30 10:31:50.875 182 12053.45 -23.20 54829.45 88888.00 2012-06-30 10:31:51.000 182 12053.70 -23.18 54829.53 88888.00 2012-06-30 10:31:51.125 182 12053.92 -23.20 54829.55 88888.00 2012-06-30 10:31:51.250 182 12054.15 -23.23 54829.57 88888.00 2012-06-30 10:31:51.375 182 12054.33 -23.23 54829.57 88888.00 2012-06-30 10:31:51.500 182 12054.50 -23.23 54829.65 88888.00 2012-06-30 10:31:51.625 182 12054.65 -23.27 54829.70 88888.00 2012-06-30 10:31:51.750 182 12054.85 -23.32 54829.75 88888.00 2012-06-30 10:31:51.875 182 12055.05 -23.35 54829.78 88888.00 2012-06-30 10:31:52.000 182 12055.17 -23.40 54829.88 88888.00 2012-06-30 10:31:52.125 182 12055.27 -23.43 54829.93 88888.00 2012-06-30 10:31:52.250 182 12055.42 -23.50 54829.95 88888.00 2012-06-30 10:31:52.375 182 12055.50 -23.48 54830.03 88888.00 2012-06-30 10:31:52.500 182 12055.55 -23.48 54830.07 88888.00 2012-06-30 10:31:52.625 182 12055.55 -23.45 54830.15 88888.00 2012-06-30 10:31:52.750 182 12055.62 -23.43 54830.25 88888.00 2012-06-30 10:31:52.875 182 12055.70 -23.38 54830.32 88888.00 2012-06-30 10:31:53.000 182 12055.75 -23.30 54830.38 88888.00 2012-06-30 10:31:53.125 182 12055.77 -23.23 54830.47 88888.00 2012-06-30 10:31:53.250 182 12055.73 -23.15 54830.57 88888.00 2012-06-30 10:31:53.375 182 12055.60 -23.00 54830.65 88888.00 2012-06-30 10:31:53.500 182 12055.55 -22.93 54830.72 88888.00 2012-06-30 10:31:53.625 182 12055.50 -22.82 54830.82 88888.00 2012-06-30 10:31:53.750 182 12055.40 -22.75 54830.93 88888.00 2012-06-30 10:31:53.875 182 12055.38 -22.68 54831.00 88888.00 2012-06-30 10:31:54.000 182 12055.35 -22.62 54831.10 88888.00 2012-06-30 10:31:54.125 182 12055.30 -22.60 54831.20 88888.00 2012-06-30 10:31:54.250 182 12055.25 -22.52 54831.30 88888.00 2012-06-30 10:31:54.375 182 12055.23 -22.45 54831.38 88888.00 2012-06-30 10:31:54.500 182 12055.08 -22.43 54831.47 88888.00 2012-06-30 10:31:54.625 182 12054.92 -22.30 54831.57 88888.00 2012-06-30 10:31:54.750 182 12054.85 -22.23 54831.70 88888.00 2012-06-30 10:31:54.875 182 12054.77 -22.12 54831.78 88888.00 2012-06-30 10:31:55.000 182 12054.62 -22.05 54831.88 88888.00 2012-06-30 10:31:55.125 182 12054.60 -21.95 54832.00 88888.00 2012-06-30 10:31:55.250 182 12054.55 -21.88 54832.07 88888.00 2012-06-30 10:31:55.375 182 12054.60 -21.80 54832.15 88888.00 2012-06-30 10:31:55.500 182 12054.65 -21.70 54832.25 88888.00 2012-06-30 10:31:55.625 182 12054.62 -21.60 54832.32 88888.00 2012-06-30 10:31:55.750 182 12054.55 -21.50 54832.40 88888.00 2012-06-30 10:31:55.875 182 12054.50 -21.38 54832.47 88888.00 2012-06-30 10:31:56.000 182 12054.50 -21.27 54832.55 88888.00 2012-06-30 10:31:56.125 182 12054.48 -21.15 54832.62 88888.00 2012-06-30 10:31:56.250 182 12054.48 -21.07 54832.72 88888.00 2012-06-30 10:31:56.375 182 12054.55 -20.93 54832.78 88888.00 2012-06-30 10:31:56.500 182 12054.52 -20.77 54832.82 88888.00 2012-06-30 10:31:56.625 182 12054.45 -20.57 54832.90 88888.00 2012-06-30 10:31:56.750 182 12054.38 -20.40 54833.03 88888.00 2012-06-30 10:31:56.875 182 12054.33 -20.23 54833.10 88888.00 2012-06-30 10:31:57.000 182 12054.27 -20.02 54833.20 88888.00 2012-06-30 10:31:57.125 182 12054.20 -19.85 54833.28 88888.00 2012-06-30 10:31:57.250 182 12054.20 -19.62 54833.38 88888.00 2012-06-30 10:31:57.375 182 12054.17 -19.48 54833.43 88888.00 2012-06-30 10:31:57.500 182 12054.05 -19.25 54833.55 88888.00 2012-06-30 10:31:57.625 182 12053.95 -18.95 54833.68 88888.00 2012-06-30 10:31:57.750 182 12053.80 -18.65 54833.75 88888.00 2012-06-30 10:31:57.875 182 12053.62 -18.35 54833.85 88888.00 2012-06-30 10:31:58.000 182 12053.40 -18.07 54833.93 88888.00 2012-06-30 10:31:58.125 182 12053.17 -17.80 54834.03 88888.00 2012-06-30 10:31:58.250 182 12053.05 -17.57 54834.15 88888.00 2012-06-30 10:31:58.375 182 12053.02 -17.38 54834.22 88888.00 2012-06-30 10:31:58.500 182 12052.92 -17.18 54834.35 88888.00 2012-06-30 10:31:58.625 182 12052.75 -16.98 54834.43 88888.00 2012-06-30 10:31:58.750 182 12052.58 -16.80 54834.53 88888.00 2012-06-30 10:31:58.875 182 12052.52 -16.68 54834.62 88888.00 2012-06-30 10:31:59.000 182 12052.50 -16.50 54834.72 88888.00 2012-06-30 10:31:59.125 182 12052.38 -16.35 54834.85 88888.00 2012-06-30 10:31:59.250 182 12052.25 -16.23 54835.03 88888.00 2012-06-30 10:31:59.375 182 12052.15 -16.05 54835.12 88888.00 2012-06-30 10:31:59.500 182 12052.05 -15.97 54835.25 88888.00 2012-06-30 10:31:59.625 182 12051.98 -15.95 54835.35 88888.00 2012-06-30 10:31:59.750 182 12051.88 -15.90 54835.47 88888.00 2012-06-30 10:31:59.875 182 12051.80 -15.95 54835.57 88888.00 2012-06-30 10:32:00.000 182 12051.80 -16.02 54835.65 88888.00 2012-06-30 10:32:00.125 182 12051.80 -16.12 54835.80 88888.00 2012-06-30 10:32:00.250 182 12051.85 -16.25 54835.90 88888.00 2012-06-30 10:32:00.375 182 12051.95 -16.35 54835.97 88888.00 2012-06-30 10:32:00.500 182 12052.05 -16.50 54836.07 88888.00 2012-06-30 10:32:00.625 182 12052.12 -16.70 54836.15 88888.00 2012-06-30 10:32:00.750 182 12052.17 -16.88 54836.28 88888.00 2012-06-30 10:32:00.875 182 12052.23 -17.05 54836.40 88888.00 2012-06-30 10:32:01.000 182 12052.23 -17.23 54836.50 88888.00 2012-06-30 10:32:01.125 182 12052.17 -17.38 54836.60 88888.00 2012-06-30 10:32:01.250 182 12052.15 -17.57 54836.70 88888.00 2012-06-30 10:32:01.375 182 12052.12 -17.73 54836.75 88888.00 2012-06-30 10:32:01.500 182 12052.08 -17.82 54836.82 88888.00 2012-06-30 10:32:01.625 182 12052.10 -17.93 54836.90 88888.00 2012-06-30 10:32:01.750 182 12052.10 -18.07 54836.95 88888.00 2012-06-30 10:32:01.875 182 12052.20 -18.20 54837.00 88888.00 2012-06-30 10:32:02.000 182 12052.20 -18.25 54837.03 88888.00 2012-06-30 10:32:02.125 182 12052.17 -18.27 54837.10 88888.00 2012-06-30 10:32:02.250 182 12052.25 -18.35 54837.18 88888.00 2012-06-30 10:32:02.375 182 12052.38 -18.40 54837.18 88888.00 2012-06-30 10:32:02.500 182 12052.42 -18.43 54837.18 88888.00 2012-06-30 10:32:02.625 182 12052.62 -18.45 54837.20 88888.00 2012-06-30 10:32:02.750 182 12052.75 -18.45 54837.22 88888.00 2012-06-30 10:32:02.875 182 12052.80 -18.43 54837.30 88888.00 2012-06-30 10:32:03.000 182 12052.83 -18.32 54837.32 88888.00 2012-06-30 10:32:03.125 182 12052.80 -18.25 54837.38 88888.00 2012-06-30 10:32:03.250 182 12052.73 -18.18 54837.38 88888.00 2012-06-30 10:32:03.375 182 12052.73 -18.07 54837.40 88888.00 2012-06-30 10:32:03.500 182 12052.75 -18.00 54837.45 88888.00 2012-06-30 10:32:03.625 182 12052.80 -17.85 54837.45 88888.00 2012-06-30 10:32:03.750 182 12052.77 -17.73 54837.45 88888.00 2012-06-30 10:32:03.875 182 12052.75 -17.60 54837.47 88888.00 2012-06-30 10:32:04.000 182 12052.73 -17.45 54837.50 88888.00 2012-06-30 10:32:04.125 182 12052.67 -17.23 54837.53 88888.00 2012-06-30 10:32:04.250 182 12052.60 -17.00 54837.57 88888.00 2012-06-30 10:32:04.375 182 12052.70 -16.80 54837.60 88888.00 2012-06-30 10:32:04.500 182 12052.80 -16.57 54837.62 88888.00 2012-06-30 10:32:04.625 182 12052.80 -16.40 54837.65 88888.00 2012-06-30 10:32:04.750 182 12052.80 -16.18 54837.65 88888.00 2012-06-30 10:32:04.875 182 12052.83 -16.00 54837.70 88888.00 2012-06-30 10:32:05.000 182 12052.90 -15.80 54837.72 88888.00 2012-06-30 10:32:05.125 182 12052.95 -15.62 54837.78 88888.00 2012-06-30 10:32:05.250 182 12052.88 -15.40 54837.82 88888.00 2012-06-30 10:32:05.375 182 12052.85 -15.18 54837.88 88888.00 2012-06-30 10:32:05.500 182 12052.88 -14.93 54837.93 88888.00 2012-06-30 10:32:05.625 182 12052.92 -14.68 54837.97 88888.00 2012-06-30 10:32:05.750 182 12052.92 -14.45 54838.03 88888.00 2012-06-30 10:32:05.875 182 12052.90 -14.30 54838.07 88888.00 2012-06-30 10:32:06.000 182 12052.90 -14.15 54838.10 88888.00 2012-06-30 10:32:06.125 182 12052.98 -14.00 54838.15 88888.00 2012-06-30 10:32:06.250 182 12053.02 -13.85 54838.20 88888.00 2012-06-30 10:32:06.375 182 12053.15 -13.72 54838.22 88888.00 2012-06-30 10:32:06.500 182 12053.17 -13.62 54838.25 88888.00 2012-06-30 10:32:06.625 182 12053.20 -13.53 54838.28 88888.00 2012-06-30 10:32:06.750 182 12053.25 -13.43 54838.32 88888.00 2012-06-30 10:32:06.875 182 12053.27 -13.30 54838.35 88888.00 2012-06-30 10:32:07.000 182 12053.30 -13.20 54838.38 88888.00 2012-06-30 10:32:07.125 182 12053.45 -13.10 54838.40 88888.00 2012-06-30 10:32:07.250 182 12053.60 -13.00 54838.40 88888.00 2012-06-30 10:32:07.375 182 12053.80 -12.95 54838.40 88888.00 2012-06-30 10:32:07.500 182 12053.95 -12.90 54838.43 88888.00 2012-06-30 10:32:07.625 182 12054.08 -12.93 54838.43 88888.00 2012-06-30 10:32:07.750 182 12054.23 -13.00 54838.47 88888.00 2012-06-30 10:32:07.875 182 12054.38 -13.05 54838.47 88888.00 2012-06-30 10:32:08.000 182 12054.58 -13.07 54838.47 88888.00 2012-06-30 10:32:08.125 182 12054.90 -13.18 54838.50 88888.00 2012-06-30 10:32:08.250 182 12055.08 -13.28 54838.50 88888.00 2012-06-30 10:32:08.375 182 12055.20 -13.38 54838.53 88888.00 2012-06-30 10:32:08.500 182 12055.42 -13.45 54838.53 88888.00 2012-06-30 10:32:08.625 182 12055.67 -13.60 54838.53 88888.00 2012-06-30 10:32:08.750 182 12055.88 -13.68 54838.55 88888.00 2012-06-30 10:32:08.875 182 12056.00 -13.75 54838.57 88888.00 2012-06-30 10:32:09.000 182 12056.20 -13.80 54838.57 88888.00 2012-06-30 10:32:09.125 182 12056.35 -13.93 54838.60 88888.00 2012-06-30 10:32:09.250 182 12056.52 -14.00 54838.60 88888.00 2012-06-30 10:32:09.375 182 12056.58 -13.97 54838.60 88888.00 2012-06-30 10:32:09.500 182 12056.60 -13.97 54838.62 88888.00 2012-06-30 10:32:09.625 182 12056.65 -13.95 54838.65 88888.00 2012-06-30 10:32:09.750 182 12056.65 -13.88 54838.65 88888.00 2012-06-30 10:32:09.875 182 12056.75 -13.82 54838.68 88888.00 2012-06-30 10:32:10.000 182 12056.70 -13.78 54838.68 88888.00 2012-06-30 10:32:10.125 182 12056.60 -13.75 54838.68 88888.00 2012-06-30 10:32:10.250 182 12056.52 -13.72 54838.68 88888.00 2012-06-30 10:32:10.375 182 12056.60 -13.70 54838.65 88888.00 2012-06-30 10:32:10.500 182 12056.58 -13.68 54838.62 88888.00 2012-06-30 10:32:10.625 182 12056.52 -13.62 54838.62 88888.00 2012-06-30 10:32:10.750 182 12056.42 -13.53 54838.65 88888.00 2012-06-30 10:32:10.875 182 12056.38 -13.43 54838.62 88888.00 2012-06-30 10:32:11.000 182 12056.40 -13.30 54838.62 88888.00 2012-06-30 10:32:11.125 182 12056.27 -13.18 54838.57 88888.00 2012-06-30 10:32:11.250 182 12056.10 -13.10 54838.53 88888.00 2012-06-30 10:32:11.375 182 12055.98 -12.95 54838.50 88888.00 2012-06-30 10:32:11.500 182 12055.85 -12.72 54838.45 88888.00 2012-06-30 10:32:11.625 182 12055.73 -12.47 54838.40 88888.00 2012-06-30 10:32:11.750 182 12055.62 -12.22 54838.38 88888.00 2012-06-30 10:32:11.875 182 12055.52 -11.95 54838.32 88888.00 2012-06-30 10:32:12.000 182 12055.48 -11.65 54838.25 88888.00 2012-06-30 10:32:12.125 182 12055.42 -11.38 54838.18 88888.00 2012-06-30 10:32:12.250 182 12055.42 -11.07 54838.05 88888.00 2012-06-30 10:32:12.375 182 12055.50 -10.85 54838.00 88888.00 2012-06-30 10:32:12.500 182 12055.62 -10.57 54837.88 88888.00 2012-06-30 10:32:12.625 182 12055.83 -10.45 54837.72 88888.00 2012-06-30 10:32:12.750 182 12056.12 -10.30 54837.62 88888.00 2012-06-30 10:32:12.875 182 12056.45 -10.15 54837.53 88888.00 2012-06-30 10:32:13.000 182 12056.77 -10.10 54837.38 88888.00 2012-06-30 10:32:13.125 182 12057.17 -10.05 54837.25 88888.00 2012-06-30 10:32:13.250 182 12057.67 -10.05 54837.10 88888.00 2012-06-30 10:32:13.375 182 12058.12 -10.03 54836.97 88888.00 2012-06-30 10:32:13.500 182 12058.55 -10.10 54836.85 88888.00 2012-06-30 10:32:13.625 182 12059.02 -10.18 54836.68 88888.00 2012-06-30 10:32:13.750 182 12059.60 -10.30 54836.55 88888.00 2012-06-30 10:32:13.875 182 12060.15 -10.40 54836.40 88888.00 2012-06-30 10:32:14.000 182 12060.73 -10.50 54836.25 88888.00 2012-06-30 10:32:14.125 182 12061.25 -10.60 54836.12 88888.00 2012-06-30 10:32:14.250 182 12061.73 -10.72 54835.97 88888.00 2012-06-30 10:32:14.375 182 12062.17 -10.78 54835.88 88888.00 2012-06-30 10:32:14.500 182 12062.70 -10.88 54835.75 88888.00 2012-06-30 10:32:14.625 182 12063.15 -10.97 54835.62 88888.00 2012-06-30 10:32:14.750 182 12063.60 -11.05 54835.50 88888.00 2012-06-30 10:32:14.875 182 12064.08 -11.12 54835.35 88888.00 2012-06-30 10:32:15.000 182 12064.48 -11.20 54835.25 88888.00 2012-06-30 10:32:15.125 182 12064.92 -11.20 54835.15 88888.00 2012-06-30 10:32:15.250 182 12065.35 -11.20 54835.00 88888.00 2012-06-30 10:32:15.375 182 12065.75 -11.20 54834.90 88888.00 2012-06-30 10:32:15.500 182 12066.15 -11.20 54834.78 88888.00 2012-06-30 10:32:15.625 182 12066.58 -11.20 54834.68 88888.00 2012-06-30 10:32:15.750 182 12067.10 -11.15 54834.57 88888.00 2012-06-30 10:32:15.875 182 12067.52 -11.12 54834.47 88888.00 2012-06-30 10:32:16.000 182 12067.95 -11.07 54834.35 88888.00 2012-06-30 10:32:16.125 182 12068.33 -10.97 54834.28 88888.00 2012-06-30 10:32:16.250 182 12068.65 -10.80 54834.20 88888.00 2012-06-30 10:32:16.375 182 12068.85 -10.62 54834.15 88888.00 2012-06-30 10:32:16.500 182 12068.95 -10.43 54834.07 88888.00 2012-06-30 10:32:16.625 182 12069.17 -10.25 54834.00 88888.00 2012-06-30 10:32:16.750 182 12069.42 -10.05 54833.95 88888.00 2012-06-30 10:32:16.875 182 12069.73 -9.88 54833.90 88888.00 2012-06-30 10:32:17.000 182 12070.02 -9.72 54833.82 88888.00 2012-06-30 10:32:17.125 182 12070.20 -9.60 54833.78 88888.00 2012-06-30 10:32:17.250 182 12070.40 -9.50 54833.70 88888.00 2012-06-30 10:32:17.375 182 12070.62 -9.43 54833.65 88888.00 2012-06-30 10:32:17.500 182 12070.88 -9.32 54833.57 88888.00 2012-06-30 10:32:17.625 182 12071.10 -9.20 54833.53 88888.00 2012-06-30 10:32:17.750 182 12071.25 -9.15 54833.45 88888.00 2012-06-30 10:32:17.875 182 12071.50 -9.12 54833.45 88888.00 2012-06-30 10:32:18.000 182 12071.75 -9.10 54833.40 88888.00 2012-06-30 10:32:18.125 182 12071.85 -9.03 54833.32 88888.00 2012-06-30 10:32:18.250 182 12072.05 -9.00 54833.28 88888.00 2012-06-30 10:32:18.375 182 12072.30 -8.97 54833.22 88888.00 2012-06-30 10:32:18.500 182 12072.55 -9.03 54833.15 88888.00 2012-06-30 10:32:18.625 182 12072.77 -9.05 54833.10 88888.00 2012-06-30 10:32:18.750 182 12072.98 -9.07 54833.05 88888.00 2012-06-30 10:32:18.875 182 12073.15 -9.10 54832.97 88888.00 2012-06-30 10:32:19.000 182 12073.30 -9.15 54832.95 88888.00 2012-06-30 10:32:19.125 182 12073.50 -9.15 54832.93 88888.00 2012-06-30 10:32:19.250 182 12073.73 -9.28 54832.85 88888.00 2012-06-30 10:32:19.375 182 12073.98 -9.38 54832.80 88888.00 2012-06-30 10:32:19.500 182 12074.17 -9.47 54832.78 88888.00 2012-06-30 10:32:19.625 182 12074.40 -9.60 54832.75 88888.00 2012-06-30 10:32:19.750 182 12074.67 -9.72 54832.72 88888.00 2012-06-30 10:32:19.875 182 12074.88 -9.88 54832.68 88888.00 2012-06-30 10:32:20.000 182 12075.08 -10.00 54832.62 88888.00 2012-06-30 10:32:20.125 182 12075.27 -10.12 54832.60 88888.00 2012-06-30 10:32:20.250 182 12075.50 -10.30 54832.55 88888.00 2012-06-30 10:32:20.375 182 12075.77 -10.38 54832.53 88888.00 2012-06-30 10:32:20.500 182 12076.00 -10.53 54832.47 88888.00 2012-06-30 10:32:20.625 182 12076.27 -10.65 54832.43 88888.00 2012-06-30 10:32:20.750 182 12076.50 -10.82 54832.38 88888.00 2012-06-30 10:32:20.875 182 12076.80 -10.97 54832.30 88888.00 2012-06-30 10:32:21.000 182 12076.98 -11.10 54832.25 88888.00 2012-06-30 10:32:21.125 182 12077.17 -11.22 54832.20 88888.00 2012-06-30 10:32:21.250 182 12077.45 -11.45 54832.15 88888.00 2012-06-30 10:32:21.375 182 12077.73 -11.62 54832.12 88888.00 2012-06-30 10:32:21.500 182 12077.92 -11.85 54832.10 88888.00 2012-06-30 10:32:21.625 182 12078.12 -12.05 54832.05 88888.00 2012-06-30 10:32:21.750 182 12078.40 -12.28 54832.05 88888.00 2012-06-30 10:32:21.875 182 12078.75 -12.53 54832.03 88888.00 2012-06-30 10:32:22.000 182 12079.00 -12.72 54831.97 88888.00 2012-06-30 10:32:22.125 182 12079.15 -12.97 54832.00 88888.00 2012-06-30 10:32:22.250 182 12079.20 -13.28 54832.00 88888.00 2012-06-30 10:32:22.375 182 12079.33 -13.43 54832.00 88888.00 2012-06-30 10:32:22.500 182 12079.48 -13.60 54832.03 88888.00 2012-06-30 10:32:22.625 182 12079.55 -13.80 54832.03 88888.00 2012-06-30 10:32:22.750 182 12079.62 -13.97 54832.00 88888.00 2012-06-30 10:32:22.875 182 12079.65 -14.10 54832.03 88888.00 2012-06-30 10:32:23.000 182 12079.70 -14.15 54832.03 88888.00 2012-06-30 10:32:23.125 182 12079.70 -14.22 54832.05 88888.00 2012-06-30 10:32:23.250 182 12079.67 -14.28 54832.07 88888.00 2012-06-30 10:32:23.375 182 12079.75 -14.22 54832.12 88888.00 2012-06-30 10:32:23.500 182 12079.85 -14.15 54832.18 88888.00 2012-06-30 10:32:23.625 182 12079.90 -14.10 54832.20 88888.00 2012-06-30 10:32:23.750 182 12079.92 -14.00 54832.22 88888.00 2012-06-30 10:32:23.875 182 12080.02 -13.88 54832.30 88888.00 2012-06-30 10:32:24.000 182 12080.08 -13.72 54832.35 88888.00 2012-06-30 10:32:24.125 182 12080.17 -13.57 54832.40 88888.00 2012-06-30 10:32:24.250 182 12080.25 -13.35 54832.47 88888.00 2012-06-30 10:32:24.375 182 12080.38 -13.18 54832.50 88888.00 2012-06-30 10:32:24.500 182 12080.55 -12.97 54832.50 88888.00 2012-06-30 10:32:24.625 182 12080.73 -12.80 54832.55 88888.00 2012-06-30 10:32:24.750 182 12080.88 -12.62 54832.57 88888.00 2012-06-30 10:32:24.875 182 12081.05 -12.45 54832.62 88888.00 2012-06-30 10:32:25.000 182 12081.23 -12.28 54832.68 88888.00 2012-06-30 10:32:25.125 182 12081.40 -12.05 54832.72 88888.00 2012-06-30 10:32:25.250 182 12081.55 -11.82 54832.82 88888.00 2012-06-30 10:32:25.375 182 12081.62 -11.53 54832.85 88888.00 2012-06-30 10:32:25.500 182 12081.67 -11.28 54832.88 88888.00 2012-06-30 10:32:25.625 182 12081.75 -11.03 54832.88 88888.00 2012-06-30 10:32:25.750 182 12081.80 -10.80 54832.93 88888.00 2012-06-30 10:32:25.875 182 12081.90 -10.60 54832.95 88888.00 2012-06-30 10:32:26.000 182 12082.15 -10.40 54833.00 88888.00 2012-06-30 10:32:26.125 182 12082.33 -10.22 54833.05 88888.00 2012-06-30 10:32:26.250 182 12082.38 -10.00 54833.10 88888.00 2012-06-30 10:32:26.375 182 12082.50 -9.80 54833.12 88888.00 2012-06-30 10:32:26.500 182 12082.60 -9.57 54833.15 88888.00 2012-06-30 10:32:26.625 182 12082.65 -9.38 54833.18 88888.00 2012-06-30 10:32:26.750 182 12082.77 -9.20 54833.20 88888.00 2012-06-30 10:32:26.875 182 12082.92 -9.03 54833.22 88888.00 2012-06-30 10:32:27.000 182 12083.10 -8.82 54833.22 88888.00 2012-06-30 10:32:27.125 182 12083.20 -8.65 54833.25 88888.00 2012-06-30 10:32:27.250 182 12083.30 -8.47 54833.30 88888.00 2012-06-30 10:32:27.375 182 12083.50 -8.30 54833.32 88888.00 2012-06-30 10:32:27.500 182 12083.77 -8.18 54833.35 88888.00 2012-06-30 10:32:27.625 182 12084.00 -8.07 54833.35 88888.00 2012-06-30 10:32:27.750 182 12084.20 -8.03 54833.38 88888.00 2012-06-30 10:32:27.875 182 12084.48 -8.00 54833.38 88888.00 2012-06-30 10:32:28.000 182 12084.77 -8.00 54833.40 88888.00 2012-06-30 10:32:28.125 182 12085.08 -8.00 54833.47 88888.00 2012-06-30 10:32:28.250 182 12085.45 -8.07 54833.50 88888.00 2012-06-30 10:32:28.375 182 12085.77 -8.10 54833.50 88888.00 2012-06-30 10:32:28.500 182 12086.15 -8.18 54833.55 88888.00 2012-06-30 10:32:28.625 182 12086.45 -8.25 54833.57 88888.00 2012-06-30 10:32:28.750 182 12086.75 -8.35 54833.62 88888.00 2012-06-30 10:32:28.875 182 12087.10 -8.43 54833.68 88888.00 2012-06-30 10:32:29.000 182 12087.40 -8.57 54833.70 88888.00 2012-06-30 10:32:29.125 182 12087.65 -8.75 54833.72 88888.00 2012-06-30 10:32:29.250 182 12088.05 -8.90 54833.82 88888.00 2012-06-30 10:32:29.375 182 12088.40 -9.00 54833.85 88888.00 2012-06-30 10:32:29.500 182 12088.67 -9.15 54833.93 88888.00 2012-06-30 10:32:29.625 182 12088.85 -9.32 54833.95 88888.00 2012-06-30 10:32:29.750 182 12088.98 -9.40 54834.03 88888.00 2012-06-30 10:32:29.875 182 12089.12 -9.50 54834.07 88888.00 2012-06-30 10:32:30.000 182 12089.23 -9.57 54834.12 88888.00 2012-06-30 10:32:30.125 182 12089.45 -9.62 54834.22 88888.00 2012-06-30 10:32:30.250 182 12089.62 -9.78 54834.30 88888.00 2012-06-30 10:32:30.375 182 12089.83 -9.85 54834.35 88888.00 2012-06-30 10:32:30.500 182 12090.02 -9.97 54834.38 88888.00 2012-06-30 10:32:30.625 182 12090.17 -10.05 54834.43 88888.00 2012-06-30 10:32:30.750 182 12090.33 -10.07 54834.47 88888.00 2012-06-30 10:32:30.875 182 12090.40 -10.12 54834.57 88888.00 2012-06-30 10:32:31.000 182 12090.50 -10.18 54834.62 88888.00 2012-06-30 10:32:31.125 182 12090.70 -10.30 54834.75 88888.00 2012-06-30 10:32:31.250 182 12091.00 -10.45 54834.82 88888.00 2012-06-30 10:32:31.375 182 12091.30 -10.50 54834.88 88888.00 2012-06-30 10:32:31.500 182 12091.55 -10.55 54834.97 88888.00 2012-06-30 10:32:31.625 182 12091.73 -10.57 54835.07 88888.00 2012-06-30 10:32:31.750 182 12091.90 -10.55 54835.15 88888.00 2012-06-30 10:32:31.875 182 12092.02 -10.55 54835.25 88888.00 2012-06-30 10:32:32.000 182 12092.05 -10.50 54835.32 88888.00 2012-06-30 10:32:32.125 182 12092.05 -10.43 54835.45 88888.00 2012-06-30 10:32:32.250 182 12092.12 -10.35 54835.55 88888.00 2012-06-30 10:32:32.375 182 12092.12 -10.30 54835.65 88888.00 2012-06-30 10:32:32.500 182 12092.08 -10.18 54835.78 88888.00 2012-06-30 10:32:32.625 182 12092.12 -10.05 54835.85 88888.00 2012-06-30 10:32:32.750 182 12092.23 -9.97 54835.93 88888.00 2012-06-30 10:32:32.875 182 12092.25 -9.90 54836.00 88888.00 2012-06-30 10:32:33.000 182 12092.38 -9.80 54836.07 88888.00 2012-06-30 10:32:33.125 182 12092.45 -9.68 54836.15 88888.00 2012-06-30 10:32:33.250 182 12092.52 -9.60 54836.22 88888.00 2012-06-30 10:32:33.375 182 12092.67 -9.55 54836.22 88888.00 2012-06-30 10:32:33.500 182 12092.80 -9.47 54836.28 88888.00 2012-06-30 10:32:33.625 182 12092.83 -9.45 54836.32 88888.00 2012-06-30 10:32:33.750 182 12093.00 -9.47 54836.38 88888.00 2012-06-30 10:32:33.875 182 12093.23 -9.55 54836.40 88888.00 2012-06-30 10:32:34.000 182 12093.50 -9.65 54836.43 88888.00 2012-06-30 10:32:34.125 182 12093.77 -9.80 54836.45 88888.00 2012-06-30 10:32:34.250 182 12094.08 -10.03 54836.47 88888.00 2012-06-30 10:32:34.375 182 12094.48 -10.18 54836.50 88888.00 2012-06-30 10:32:34.500 182 12094.85 -10.40 54836.50 88888.00 2012-06-30 10:32:34.625 182 12095.23 -10.65 54836.50 88888.00 2012-06-30 10:32:34.750 182 12095.65 -10.85 54836.53 88888.00 2012-06-30 10:32:34.875 182 12096.12 -11.18 54836.50 88888.00 2012-06-30 10:32:35.000 182 12096.65 -11.47 54836.50 88888.00 2012-06-30 10:32:35.125 182 12097.12 -11.82 54836.50 88888.00 2012-06-30 10:32:35.250 182 12097.62 -12.22 54836.50 88888.00 2012-06-30 10:32:35.375 182 12098.17 -12.53 54836.50 88888.00 2012-06-30 10:32:35.500 182 12098.73 -12.85 54836.47 88888.00 2012-06-30 10:32:35.625 182 12099.20 -13.20 54836.45 88888.00 2012-06-30 10:32:35.750 182 12099.62 -13.55 54836.47 88888.00 2012-06-30 10:32:35.875 182 12100.05 -13.90 54836.47 88888.00 2012-06-30 10:32:36.000 182 12100.52 -14.25 54836.47 88888.00 2012-06-30 10:32:36.125 182 12101.08 -14.55 54836.50 88888.00 2012-06-30 10:32:36.250 182 12101.55 -14.97 54836.47 88888.00 2012-06-30 10:32:36.375 182 12102.02 -15.20 54836.47 88888.00 2012-06-30 10:32:36.500 182 12102.48 -15.43 54836.53 88888.00 2012-06-30 10:32:36.625 182 12102.92 -15.65 54836.57 88888.00 2012-06-30 10:32:36.750 182 12103.35 -15.80 54836.62 88888.00 2012-06-30 10:32:36.875 182 12103.80 -16.00 54836.62 88888.00 2012-06-30 10:32:37.000 182 12104.23 -16.18 54836.65 88888.00 2012-06-30 10:32:37.125 182 12104.55 -16.35 54836.70 88888.00 2012-06-30 10:32:37.250 182 12104.95 -16.52 54836.75 88888.00 2012-06-30 10:32:37.375 182 12105.38 -16.60 54836.80 88888.00 2012-06-30 10:32:37.500 182 12105.83 -16.70 54836.85 88888.00 2012-06-30 10:32:37.625 182 12106.30 -16.80 54836.88 88888.00 2012-06-30 10:32:37.750 182 12106.67 -16.95 54836.93 88888.00 2012-06-30 10:32:37.875 182 12107.08 -17.07 54836.95 88888.00 2012-06-30 10:32:38.000 182 12107.45 -17.20 54837.00 88888.00 2012-06-30 10:32:38.125 182 12107.88 -17.30 54837.10 88888.00 2012-06-30 10:32:38.250 182 12108.20 -17.38 54837.20 88888.00 2012-06-30 10:32:38.375 182 12108.50 -17.43 54837.25 88888.00 2012-06-30 10:32:38.500 182 12108.75 -17.52 54837.32 88888.00 2012-06-30 10:32:38.625 182 12108.95 -17.65 54837.38 88888.00 2012-06-30 10:32:38.750 182 12109.17 -17.77 54837.45 88888.00 2012-06-30 10:32:38.875 182 12109.40 -17.90 54837.53 88888.00 2012-06-30 10:32:39.000 182 12109.70 -18.05 54837.53 88888.00 2012-06-30 10:32:39.125 182 12109.98 -18.18 54837.62 88888.00 2012-06-30 10:32:39.250 182 12110.17 -18.38 54837.68 88888.00 2012-06-30 10:32:39.375 182 12110.38 -18.45 54837.72 88888.00 2012-06-30 10:32:39.500 182 12110.65 -18.55 54837.85 88888.00 2012-06-30 10:32:39.625 182 12110.90 -18.68 54837.95 88888.00 2012-06-30 10:32:39.750 182 12111.10 -18.82 54838.00 88888.00 2012-06-30 10:32:39.875 182 12111.23 -18.98 54838.05 88888.00 2012-06-30 10:32:40.000 182 12111.35 -19.10 54838.12 88888.00 2012-06-30 10:32:40.125 182 12111.50 -19.15 54838.25 88888.00 2012-06-30 10:32:40.250 182 12111.52 -19.27 54838.38 88888.00 2012-06-30 10:32:40.375 182 12111.60 -19.27 54838.43 88888.00 2012-06-30 10:32:40.500 182 12111.73 -19.30 54838.53 88888.00 2012-06-30 10:32:40.625 182 12111.75 -19.32 54838.62 88888.00 2012-06-30 10:32:40.750 182 12111.75 -19.40 54838.72 88888.00 2012-06-30 10:32:40.875 182 12111.73 -19.48 54838.80 88888.00 2012-06-30 10:32:41.000 182 12111.67 -19.50 54838.90 88888.00 2012-06-30 10:32:41.125 182 12111.58 -19.50 54839.00 88888.00 2012-06-30 10:32:41.250 182 12111.45 -19.57 54839.10 88888.00 2012-06-30 10:32:41.375 182 12111.27 -19.55 54839.15 88888.00 2012-06-30 10:32:41.500 182 12111.15 -19.55 54839.22 88888.00 2012-06-30 10:32:41.625 182 12111.05 -19.50 54839.32 88888.00 2012-06-30 10:32:41.750 182 12110.92 -19.48 54839.43 88888.00 2012-06-30 10:32:41.875 182 12110.73 -19.43 54839.53 88888.00 2012-06-30 10:32:42.000 182 12110.48 -19.30 54839.60 88888.00 2012-06-30 10:32:42.125 182 12110.30 -19.20 54839.75 88888.00 2012-06-30 10:32:42.250 182 12109.98 -19.05 54839.85 88888.00 2012-06-30 10:32:42.375 182 12109.75 -18.90 54839.90 88888.00 2012-06-30 10:32:42.500 182 12109.52 -18.82 54839.97 88888.00 2012-06-30 10:32:42.625 182 12109.33 -18.75 54840.05 88888.00 2012-06-30 10:32:42.750 182 12109.17 -18.60 54840.10 88888.00 2012-06-30 10:32:42.875 182 12109.08 -18.50 54840.20 88888.00 2012-06-30 10:32:43.000 182 12108.92 -18.40 54840.28 88888.00 2012-06-30 10:32:43.125 182 12108.77 -18.30 54840.35 88888.00 2012-06-30 10:32:43.250 182 12108.60 -18.23 54840.45 88888.00 2012-06-30 10:32:43.375 182 12108.50 -18.12 54840.50 88888.00 2012-06-30 10:32:43.500 182 12108.40 -18.00 54840.55 88888.00 2012-06-30 10:32:43.625 182 12108.42 -17.88 54840.60 88888.00 2012-06-30 10:32:43.750 182 12108.42 -17.75 54840.65 88888.00 2012-06-30 10:32:43.875 182 12108.45 -17.62 54840.70 88888.00 2012-06-30 10:32:44.000 182 12108.45 -17.52 54840.75 88888.00 2012-06-30 10:32:44.125 182 12108.42 -17.43 54840.80 88888.00 2012-06-30 10:32:44.250 182 12108.48 -17.25 54840.90 88888.00 2012-06-30 10:32:44.375 182 12108.58 -17.12 54840.90 88888.00 2012-06-30 10:32:44.500 182 12108.65 -16.98 54840.93 88888.00 2012-06-30 10:32:44.625 182 12108.67 -16.88 54841.00 88888.00 2012-06-30 10:32:44.750 182 12108.73 -16.75 54841.03 88888.00 2012-06-30 10:32:44.875 182 12108.83 -16.65 54841.05 88888.00 2012-06-30 10:32:45.000 182 12108.95 -16.50 54841.10 88888.00 2012-06-30 10:32:45.125 182 12109.08 -16.35 54841.10 88888.00 2012-06-30 10:32:45.250 182 12109.23 -16.23 54841.15 88888.00 2012-06-30 10:32:45.375 182 12109.38 -16.07 54841.15 88888.00 2012-06-30 10:32:45.500 182 12109.52 -15.90 54841.18 88888.00 2012-06-30 10:32:45.625 182 12109.65 -15.80 54841.15 88888.00 2012-06-30 10:32:45.750 182 12109.80 -15.75 54841.18 88888.00 2012-06-30 10:32:45.875 182 12110.02 -15.72 54841.18 88888.00 2012-06-30 10:32:46.000 182 12110.23 -15.68 54841.15 88888.00 2012-06-30 10:32:46.125 182 12110.40 -15.65 54841.15 88888.00 2012-06-30 10:32:46.250 182 12110.67 -15.72 54841.12 88888.00 2012-06-30 10:32:46.375 182 12110.90 -15.72 54841.15 88888.00 2012-06-30 10:32:46.500 182 12111.10 -15.78 54841.12 88888.00 2012-06-30 10:32:46.625 182 12111.25 -15.82 54841.10 88888.00 2012-06-30 10:32:46.750 182 12111.35 -15.85 54841.07 88888.00 2012-06-30 10:32:46.875 182 12111.50 -15.93 54841.05 88888.00 2012-06-30 10:32:47.000 182 12111.75 -16.02 54841.03 88888.00 2012-06-30 10:32:47.125 182 12112.02 -16.07 54840.97 88888.00 2012-06-30 10:32:47.250 182 12112.23 -16.18 54840.93 88888.00 2012-06-30 10:32:47.375 182 12112.42 -16.15 54840.93 88888.00 2012-06-30 10:32:47.500 182 12112.58 -16.12 54840.90 88888.00 2012-06-30 10:32:47.625 182 12112.75 -16.10 54840.85 88888.00 2012-06-30 10:32:47.750 182 12112.95 -16.05 54840.82 88888.00 2012-06-30 10:32:47.875 182 12113.15 -15.97 54840.82 88888.00 2012-06-30 10:32:48.000 182 12113.27 -15.88 54840.78 88888.00 2012-06-30 10:32:48.125 182 12113.42 -15.75 54840.75 88888.00 2012-06-30 10:32:48.250 182 12113.62 -15.55 54840.75 88888.00 2012-06-30 10:32:48.375 182 12113.75 -15.38 54840.70 88888.00 2012-06-30 10:32:48.500 182 12113.95 -15.28 54840.68 88888.00 2012-06-30 10:32:48.625 182 12114.15 -15.18 54840.68 88888.00 2012-06-30 10:32:48.750 182 12114.38 -15.05 54840.65 88888.00 2012-06-30 10:32:48.875 182 12114.58 -14.88 54840.62 88888.00 2012-06-30 10:32:49.000 182 12114.75 -14.72 54840.60 88888.00 2012-06-30 10:32:49.125 182 12114.92 -14.55 54840.60 88888.00 2012-06-30 10:32:49.250 182 12115.15 -14.40 54840.55 88888.00 2012-06-30 10:32:49.375 182 12115.40 -14.28 54840.55 88888.00 2012-06-30 10:32:49.500 182 12115.67 -14.15 54840.50 88888.00 2012-06-30 10:32:49.625 182 12115.95 -14.03 54840.47 88888.00 2012-06-30 10:32:49.750 182 12116.25 -13.95 54840.47 88888.00 2012-06-30 10:32:49.875 182 12116.50 -13.88 54840.47 88888.00 2012-06-30 10:32:50.000 182 12116.75 -13.78 54840.47 88888.00 2012-06-30 10:32:50.125 182 12117.00 -13.72 54840.53 88888.00 2012-06-30 10:32:50.250 182 12117.25 -13.68 54840.53 88888.00 2012-06-30 10:32:50.375 182 12117.55 -13.62 54840.50 88888.00 2012-06-30 10:32:50.500 182 12117.73 -13.60 54840.50 88888.00 2012-06-30 10:32:50.625 182 12117.92 -13.57 54840.53 88888.00 2012-06-30 10:32:50.750 182 12118.25 -13.55 54840.55 88888.00 2012-06-30 10:32:50.875 182 12118.40 -13.53 54840.55 88888.00 2012-06-30 10:32:51.000 182 12118.62 -13.47 54840.55 88888.00 2012-06-30 10:32:51.125 182 12118.88 -13.45 54840.57 88888.00 2012-06-30 10:32:51.250 182 12119.15 -13.40 54840.62 88888.00 2012-06-30 10:32:51.375 182 12119.38 -13.38 54840.65 88888.00 2012-06-30 10:32:51.500 182 12119.58 -13.30 54840.68 88888.00 2012-06-30 10:32:51.625 182 12119.80 -13.22 54840.70 88888.00 2012-06-30 10:32:51.750 182 12120.00 -13.18 54840.75 88888.00 2012-06-30 10:32:51.875 182 12120.15 -13.10 54840.75 88888.00 2012-06-30 10:32:52.000 182 12120.35 -12.97 54840.78 88888.00 2012-06-30 10:32:52.125 182 12120.60 -12.82 54840.80 88888.00 2012-06-30 10:32:52.250 182 12120.77 -12.70 54840.85 88888.00 2012-06-30 10:32:52.375 182 12121.00 -12.55 54840.90 88888.00 2012-06-30 10:32:52.500 182 12121.12 -12.38 54840.93 88888.00 2012-06-30 10:32:52.625 182 12121.27 -12.18 54840.95 88888.00 2012-06-30 10:32:52.750 182 12121.40 -12.00 54841.00 88888.00 2012-06-30 10:32:52.875 182 12121.50 -11.80 54841.07 88888.00 2012-06-30 10:32:53.000 182 12121.60 -11.55 54841.12 88888.00 2012-06-30 10:32:53.125 182 12121.65 -11.32 54841.18 88888.00 2012-06-30 10:32:53.250 182 12121.75 -11.12 54841.25 88888.00 2012-06-30 10:32:53.375 182 12121.85 -10.93 54841.28 88888.00 2012-06-30 10:32:53.500 182 12121.90 -10.72 54841.32 88888.00 2012-06-30 10:32:53.625 182 12121.80 -10.50 54841.38 88888.00 2012-06-30 10:32:53.750 182 12121.77 -10.40 54841.40 88888.00 2012-06-30 10:32:53.875 182 12121.88 -10.28 54841.45 88888.00 2012-06-30 10:32:54.000 182 12121.98 -10.15 54841.50 88888.00 2012-06-30 10:32:54.125 182 12122.02 -10.05 54841.57 88888.00 2012-06-30 10:32:54.250 182 12122.05 -10.07 54841.62 88888.00 2012-06-30 10:32:54.375 182 12122.12 -10.05 54841.62 88888.00 2012-06-30 10:32:54.500 182 12122.17 -10.07 54841.65 88888.00 2012-06-30 10:32:54.625 182 12122.27 -10.10 54841.68 88888.00 2012-06-30 10:32:54.750 182 12122.42 -10.22 54841.70 88888.00 2012-06-30 10:32:54.875 182 12122.62 -10.32 54841.70 88888.00 2012-06-30 10:32:55.000 182 12122.83 -10.40 54841.70 88888.00 2012-06-30 10:32:55.125 182 12123.08 -10.47 54841.75 88888.00 2012-06-30 10:32:55.250 182 12123.27 -10.68 54841.75 88888.00 2012-06-30 10:32:55.375 182 12123.55 -10.80 54841.72 88888.00 2012-06-30 10:32:55.500 182 12123.83 -10.95 54841.70 88888.00 2012-06-30 10:32:55.625 182 12124.08 -11.05 54841.72 88888.00 2012-06-30 10:32:55.750 182 12124.33 -11.20 54841.75 88888.00 2012-06-30 10:32:55.875 182 12124.55 -11.35 54841.78 88888.00 2012-06-30 10:32:56.000 182 12124.75 -11.47 54841.75 88888.00 2012-06-30 10:32:56.125 182 12125.02 -11.62 54841.78 88888.00 2012-06-30 10:32:56.250 182 12125.35 -11.80 54841.78 88888.00 2012-06-30 10:32:56.375 182 12125.65 -11.88 54841.80 88888.00 2012-06-30 10:32:56.500 182 12125.85 -12.03 54841.80 88888.00 2012-06-30 10:32:56.625 182 12126.08 -12.15 54841.80 88888.00 2012-06-30 10:32:56.750 182 12126.33 -12.28 54841.80 88888.00 2012-06-30 10:32:56.875 182 12126.60 -12.40 54841.78 88888.00 2012-06-30 10:32:57.000 182 12126.88 -12.50 54841.78 88888.00 2012-06-30 10:32:57.125 182 12127.12 -12.62 54841.80 88888.00 2012-06-30 10:32:57.250 182 12127.40 -12.72 54841.80 88888.00 2012-06-30 10:32:57.375 182 12127.70 -12.78 54841.78 88888.00 2012-06-30 10:32:57.500 182 12128.05 -12.88 54841.78 88888.00 2012-06-30 10:32:57.625 182 12128.38 -12.95 54841.80 88888.00 2012-06-30 10:32:57.750 182 12128.62 -12.97 54841.82 88888.00 2012-06-30 10:32:57.875 182 12128.80 -13.03 54841.82 88888.00 2012-06-30 10:32:58.000 182 12128.92 -13.03 54841.80 88888.00 2012-06-30 10:32:58.125 182 12129.12 -13.00 54841.85 88888.00 2012-06-30 10:32:58.250 182 12129.25 -12.97 54841.88 88888.00 2012-06-30 10:32:58.375 182 12129.40 -12.90 54841.88 88888.00 2012-06-30 10:32:58.500 182 12129.55 -12.80 54841.95 88888.00 2012-06-30 10:32:58.625 182 12129.75 -12.75 54841.97 88888.00 2012-06-30 10:32:58.750 182 12129.98 -12.65 54841.97 88888.00 2012-06-30 10:32:58.875 182 12130.15 -12.57 54842.00 88888.00 2012-06-30 10:32:59.000 182 12130.23 -12.45 54842.03 88888.00 2012-06-30 10:32:59.125 182 12130.25 -12.32 54842.07 88888.00 2012-06-30 10:32:59.250 182 12130.27 -12.22 54842.12 88888.00 2012-06-30 10:32:59.375 182 12130.38 -12.10 54842.18 88888.00 2012-06-30 10:32:59.500 182 12130.42 -11.95 54842.28 88888.00 2012-06-30 10:32:59.625 182 12130.45 -11.88 54842.32 88888.00 2012-06-30 10:32:59.750 182 12130.38 -11.78 54842.35 88888.00 2012-06-30 10:32:59.875 182 12130.38 -11.70 54842.43 88888.00 2012-06-30 10:33:00.000 182 12130.40 -11.57 54842.47 88888.00 2012-06-30 10:33:00.125 182 12130.52 -11.45 54842.60 88888.00 2012-06-30 10:33:00.250 182 12130.52 -11.30 54842.72 88888.00 2012-06-30 10:33:00.375 182 12130.45 -11.15 54842.80 88888.00 2012-06-30 10:33:00.500 182 12130.33 -11.03 54842.88 88888.00 2012-06-30 10:33:00.625 182 12130.30 -10.85 54842.95 88888.00 2012-06-30 10:33:00.750 182 12130.25 -10.70 54843.05 88888.00 2012-06-30 10:33:00.875 182 12130.12 -10.60 54843.15 88888.00 2012-06-30 10:33:01.000 182 12130.02 -10.45 54843.25 88888.00 2012-06-30 10:33:01.125 182 12129.90 -10.30 54843.38 88888.00 2012-06-30 10:33:01.250 182 12129.77 -10.07 54843.50 88888.00 2012-06-30 10:33:01.375 182 12129.67 -9.90 54843.57 88888.00 2012-06-30 10:33:01.500 182 12129.58 -9.75 54843.68 88888.00 2012-06-30 10:33:01.625 182 12129.45 -9.57 54843.78 88888.00 2012-06-30 10:33:01.750 182 12129.27 -9.43 54843.82 88888.00 2012-06-30 10:33:01.875 182 12129.05 -9.20 54843.95 88888.00 2012-06-30 10:33:02.000 182 12128.80 -8.97 54844.05 88888.00 2012-06-30 10:33:02.125 182 12128.60 -8.80 54844.15 88888.00 2012-06-30 10:33:02.250 182 12128.40 -8.62 54844.20 88888.00 2012-06-30 10:33:02.375 182 12128.23 -8.47 54844.28 88888.00 2012-06-30 10:33:02.500 182 12128.08 -8.30 54844.35 88888.00 2012-06-30 10:33:02.625 182 12127.95 -8.10 54844.43 88888.00 2012-06-30 10:33:02.750 182 12127.75 -7.90 54844.47 88888.00 2012-06-30 10:33:02.875 182 12127.67 -7.65 54844.53 88888.00 2012-06-30 10:33:03.000 182 12127.65 -7.45 54844.57 88888.00 2012-06-30 10:33:03.125 182 12127.65 -7.28 54844.65 88888.00 2012-06-30 10:33:03.250 182 12127.65 -7.12 54844.70 88888.00 2012-06-30 10:33:03.375 182 12127.62 -7.00 54844.75 88888.00 2012-06-30 10:33:03.500 182 12127.55 -6.83 54844.80 88888.00 2012-06-30 10:33:03.625 182 12127.50 -6.65 54844.85 88888.00 2012-06-30 10:33:03.750 182 12127.55 -6.47 54844.88 88888.00 2012-06-30 10:33:03.875 182 12127.60 -6.35 54844.90 88888.00 2012-06-30 10:33:04.000 182 12127.75 -6.25 54844.95 88888.00 2012-06-30 10:33:04.125 182 12127.85 -6.20 54845.00 88888.00 2012-06-30 10:33:04.250 182 12127.90 -6.15 54845.03 88888.00 2012-06-30 10:33:04.375 182 12127.98 -6.10 54845.05 88888.00 2012-06-30 10:33:04.500 182 12128.08 -6.03 54845.07 88888.00 2012-06-30 10:33:04.625 182 12128.17 -5.95 54845.10 88888.00 2012-06-30 10:33:04.750 182 12128.23 -5.90 54845.15 88888.00 2012-06-30 10:33:04.875 182 12128.35 -5.78 54845.18 88888.00 2012-06-30 10:33:05.000 182 12128.52 -5.70 54845.18 88888.00 2012-06-30 10:33:05.125 182 12128.73 -5.62 54845.20 88888.00 2012-06-30 10:33:05.250 182 12128.83 -5.53 54845.22 88888.00 2012-06-30 10:33:05.375 182 12129.15 -5.38 54845.22 88888.00 2012-06-30 10:33:05.500 182 12129.50 -5.25 54845.22 88888.00 2012-06-30 10:33:05.625 182 12129.77 -5.08 54845.20 88888.00 2012-06-30 10:33:05.750 182 12130.00 -4.88 54845.22 88888.00 2012-06-30 10:33:05.875 182 12130.27 -4.75 54845.25 88888.00 2012-06-30 10:33:06.000 182 12130.55 -4.58 54845.25 88888.00 2012-06-30 10:33:06.125 182 12130.85 -4.38 54845.28 88888.00 2012-06-30 10:33:06.250 182 12131.23 -4.17 54845.28 88888.00 2012-06-30 10:33:06.375 182 12131.52 -4.08 54845.28 88888.00 2012-06-30 10:33:06.500 182 12131.83 -3.90 54845.28 88888.00 2012-06-30 10:33:06.625 182 12132.08 -3.75 54845.28 88888.00 2012-06-30 10:33:06.750 182 12132.45 -3.62 54845.28 88888.00 2012-06-30 10:33:06.875 182 12132.83 -3.48 54845.28 88888.00 2012-06-30 10:33:07.000 182 12133.15 -3.33 54845.25 88888.00 2012-06-30 10:33:07.125 182 12133.50 -3.17 54845.25 88888.00 2012-06-30 10:33:07.250 182 12133.83 -3.05 54845.20 88888.00 2012-06-30 10:33:07.375 182 12134.17 -2.90 54845.20 88888.00 2012-06-30 10:33:07.500 182 12134.45 -2.75 54845.20 88888.00 2012-06-30 10:33:07.625 182 12134.73 -2.67 54845.18 88888.00 2012-06-30 10:33:07.750 182 12134.98 -2.65 54845.12 88888.00 2012-06-30 10:33:07.875 182 12135.27 -2.58 54845.12 88888.00 2012-06-30 10:33:08.000 182 12135.62 -2.58 54845.10 88888.00 2012-06-30 10:33:08.125 182 12136.00 -2.65 54845.07 88888.00 2012-06-30 10:33:08.250 182 12136.30 -2.75 54845.05 88888.00 2012-06-30 10:33:08.375 182 12136.62 -2.83 54845.05 88888.00 2012-06-30 10:33:08.500 182 12136.90 -2.95 54845.00 88888.00 2012-06-30 10:33:08.625 182 12137.20 -3.10 54844.97 88888.00 2012-06-30 10:33:08.750 182 12137.48 -3.25 54844.95 88888.00 2012-06-30 10:33:08.875 182 12137.65 -3.35 54844.93 88888.00 2012-06-30 10:33:09.000 182 12137.83 -3.50 54844.88 88888.00 2012-06-30 10:33:09.125 182 12138.05 -3.67 54844.85 88888.00 2012-06-30 10:33:09.250 182 12138.35 -3.90 54844.82 88888.00 2012-06-30 10:33:09.375 182 12138.55 -4.03 54844.82 88888.00 2012-06-30 10:33:09.500 182 12138.73 -4.25 54844.80 88888.00 2012-06-30 10:33:09.625 182 12138.98 -4.45 54844.75 88888.00 2012-06-30 10:33:09.750 182 12139.33 -4.62 54844.72 88888.00 2012-06-30 10:33:09.875 182 12139.58 -4.80 54844.70 88888.00 2012-06-30 10:33:10.000 182 12139.85 -5.00 54844.68 88888.00 2012-06-30 10:33:10.125 182 12140.08 -5.20 54844.60 88888.00 2012-06-30 10:33:10.250 182 12140.35 -5.40 54844.57 88888.00 2012-06-30 10:33:10.375 182 12140.62 -5.47 54844.53 88888.00 2012-06-30 10:33:10.500 182 12140.85 -5.55 54844.53 88888.00 2012-06-30 10:33:10.625 182 12141.05 -5.67 54844.50 88888.00 2012-06-30 10:33:10.750 182 12141.30 -5.78 54844.47 88888.00 2012-06-30 10:33:10.875 182 12141.60 -5.95 54844.43 88888.00 2012-06-30 10:33:11.000 182 12141.83 -6.03 54844.40 88888.00 2012-06-30 10:33:11.125 182 12142.10 -6.10 54844.43 88888.00 2012-06-30 10:33:11.250 182 12142.35 -6.22 54844.43 88888.00 2012-06-30 10:33:11.375 182 12142.62 -6.25 54844.40 88888.00 2012-06-30 10:33:11.500 182 12142.92 -6.33 54844.43 88888.00 2012-06-30 10:33:11.625 182 12143.20 -6.35 54844.43 88888.00 2012-06-30 10:33:11.750 182 12143.38 -6.40 54844.40 88888.00 2012-06-30 10:33:11.875 182 12143.50 -6.53 54844.43 88888.00 2012-06-30 10:33:12.000 182 12143.65 -6.60 54844.43 88888.00 2012-06-30 10:33:12.125 182 12143.90 -6.67 54844.45 88888.00 2012-06-30 10:33:12.250 182 12144.17 -6.80 54844.45 88888.00 2012-06-30 10:33:12.375 182 12144.50 -6.88 54844.43 88888.00 2012-06-30 10:33:12.500 182 12144.73 -7.05 54844.43 88888.00 2012-06-30 10:33:12.625 182 12144.90 -7.20 54844.43 88888.00 2012-06-30 10:33:12.750 182 12145.12 -7.30 54844.43 88888.00 2012-06-30 10:33:12.875 182 12145.35 -7.42 54844.45 88888.00 2012-06-30 10:33:13.000 182 12145.55 -7.58 54844.47 88888.00 2012-06-30 10:33:13.125 182 12145.67 -7.75 54844.50 88888.00 2012-06-30 10:33:13.250 182 12145.92 -7.95 54844.50 88888.00 2012-06-30 10:33:13.375 182 12146.17 -8.10 54844.53 88888.00 2012-06-30 10:33:13.500 182 12146.38 -8.32 54844.55 88888.00 2012-06-30 10:33:13.625 182 12146.60 -8.55 54844.55 88888.00 2012-06-30 10:33:13.750 182 12146.90 -8.80 54844.55 88888.00 2012-06-30 10:33:13.875 182 12147.12 -9.03 54844.55 88888.00 2012-06-30 10:33:14.000 182 12147.33 -9.25 54844.57 88888.00 2012-06-30 10:33:14.125 182 12147.52 -9.43 54844.62 88888.00 2012-06-30 10:33:14.250 182 12147.67 -9.68 54844.65 88888.00 2012-06-30 10:33:14.375 182 12147.85 -9.88 54844.65 88888.00 2012-06-30 10:33:14.500 182 12148.02 -10.12 54844.65 88888.00 2012-06-30 10:33:14.625 182 12148.30 -10.32 54844.68 88888.00 2012-06-30 10:33:14.750 182 12148.52 -10.53 54844.75 88888.00 2012-06-30 10:33:14.875 182 12148.73 -10.75 54844.78 88888.00 2012-06-30 10:33:15.000 182 12148.90 -10.95 54844.78 88888.00 2012-06-30 10:33:15.125 182 12149.10 -11.15 54844.82 88888.00 2012-06-30 10:33:15.250 182 12149.20 -11.35 54844.82 88888.00 2012-06-30 10:33:15.375 182 12149.35 -11.47 54844.88 88888.00 2012-06-30 10:33:15.500 182 12149.50 -11.65 54844.88 88888.00 2012-06-30 10:33:15.625 182 12149.67 -11.85 54844.88 88888.00 2012-06-30 10:33:15.750 182 12149.92 -11.97 54844.90 88888.00 2012-06-30 10:33:15.875 182 12150.15 -12.10 54844.93 88888.00 2012-06-30 10:33:16.000 182 12150.38 -12.32 54844.97 88888.00 2012-06-30 10:33:16.125 182 12150.58 -12.47 54844.95 88888.00 2012-06-30 10:33:16.250 182 12150.85 -12.68 54844.93 88888.00 2012-06-30 10:33:16.375 182 12151.12 -12.82 54844.93 88888.00 2012-06-30 10:33:16.500 182 12151.38 -13.00 54844.90 88888.00 2012-06-30 10:33:16.625 182 12151.65 -13.20 54844.88 88888.00 2012-06-30 10:33:16.750 182 12151.88 -13.45 54844.88 88888.00 2012-06-30 10:33:16.875 182 12152.08 -13.60 54844.90 88888.00 2012-06-30 10:33:17.000 182 12152.23 -13.72 54844.90 88888.00 2012-06-30 10:33:17.125 182 12152.38 -13.88 54844.90 88888.00 2012-06-30 10:33:17.250 182 12152.50 -14.05 54844.93 88888.00 2012-06-30 10:33:17.375 182 12152.60 -14.12 54844.93 88888.00 2012-06-30 10:33:17.500 182 12152.65 -14.18 54844.90 88888.00 2012-06-30 10:33:17.625 182 12152.67 -14.22 54844.88 88888.00 2012-06-30 10:33:17.750 182 12152.70 -14.22 54844.88 88888.00 2012-06-30 10:33:17.875 182 12152.77 -14.22 54844.85 88888.00 2012-06-30 10:33:18.000 182 12152.90 -14.20 54844.82 88888.00 2012-06-30 10:33:18.125 182 12153.02 -14.20 54844.78 88888.00 2012-06-30 10:33:18.250 182 12153.10 -14.12 54844.72 88888.00 2012-06-30 10:33:18.375 182 12153.15 -14.03 54844.70 88888.00 2012-06-30 10:33:18.500 182 12153.20 -13.93 54844.68 88888.00 2012-06-30 10:33:18.625 182 12153.30 -13.85 54844.65 88888.00 2012-06-30 10:33:18.750 182 12153.38 -13.68 54844.60 88888.00 2012-06-30 10:33:18.875 182 12153.50 -13.50 54844.55 88888.00 2012-06-30 10:33:19.000 182 12153.60 -13.30 54844.53 88888.00 2012-06-30 10:33:19.125 182 12153.70 -13.10 54844.45 88888.00 2012-06-30 10:33:19.250 182 12153.85 -12.93 54844.40 88888.00 2012-06-30 10:33:19.375 182 12153.95 -12.78 54844.35 88888.00 2012-06-30 10:33:19.500 182 12154.08 -12.57 54844.30 88888.00 2012-06-30 10:33:19.625 182 12154.23 -12.30 54844.28 88888.00 2012-06-30 10:33:19.750 182 12154.40 -12.12 54844.25 88888.00 2012-06-30 10:33:19.875 182 12154.55 -12.00 54844.20 88888.00 2012-06-30 10:33:20.000 182 12154.70 -11.88 54844.10 88888.00 2012-06-30 10:33:20.125 182 12154.92 -11.75 54844.07 88888.00 2012-06-30 10:33:20.250 182 12155.12 -11.68 54844.03 88888.00 2012-06-30 10:33:20.375 182 12155.25 -11.60 54844.00 88888.00 2012-06-30 10:33:20.500 182 12155.42 -11.53 54843.97 88888.00 2012-06-30 10:33:20.625 182 12155.65 -11.40 54843.95 88888.00 2012-06-30 10:33:20.750 182 12155.85 -11.32 54843.93 88888.00 2012-06-30 10:33:20.875 182 12156.02 -11.28 54843.88 88888.00 2012-06-30 10:33:21.000 182 12156.20 -11.22 54843.85 88888.00 2012-06-30 10:33:21.125 182 12156.33 -11.18 54843.82 88888.00 2012-06-30 10:33:21.250 182 12156.35 -11.15 54843.80 88888.00 2012-06-30 10:33:21.375 182 12156.42 -11.12 54843.80 88888.00 2012-06-30 10:33:21.500 182 12156.55 -11.10 54843.78 88888.00 2012-06-30 10:33:21.625 182 12156.67 -11.07 54843.78 88888.00 2012-06-30 10:33:21.750 182 12156.73 -11.10 54843.75 88888.00 2012-06-30 10:33:21.875 182 12156.77 -11.10 54843.72 88888.00 2012-06-30 10:33:22.000 182 12156.88 -11.12 54843.72 88888.00 2012-06-30 10:33:22.125 182 12157.00 -11.15 54843.70 88888.00 2012-06-30 10:33:22.250 182 12156.92 -11.18 54843.70 88888.00 2012-06-30 10:33:22.375 182 12156.90 -11.15 54843.70 88888.00 2012-06-30 10:33:22.500 182 12156.92 -11.10 54843.70 88888.00 2012-06-30 10:33:22.625 182 12156.98 -11.07 54843.72 88888.00 2012-06-30 10:33:22.750 182 12156.98 -11.05 54843.75 88888.00 2012-06-30 10:33:22.875 182 12156.92 -11.00 54843.75 88888.00 2012-06-30 10:33:23.000 182 12156.83 -11.00 54843.72 88888.00 2012-06-30 10:33:23.125 182 12156.83 -10.97 54843.72 88888.00 2012-06-30 10:33:23.250 182 12156.80 -11.00 54843.72 88888.00 2012-06-30 10:33:23.375 182 12156.85 -11.00 54843.70 88888.00 2012-06-30 10:33:23.500 182 12156.80 -11.03 54843.70 88888.00 2012-06-30 10:33:23.625 182 12156.75 -11.05 54843.68 88888.00 2012-06-30 10:33:23.750 182 12156.73 -11.05 54843.68 88888.00 2012-06-30 10:33:23.875 182 12156.67 -11.05 54843.68 88888.00 2012-06-30 10:33:24.000 182 12156.65 -11.05 54843.65 88888.00 2012-06-30 10:33:24.125 182 12156.65 -11.12 54843.65 88888.00 2012-06-30 10:33:24.250 182 12156.73 -11.20 54843.65 88888.00 2012-06-30 10:33:24.375 182 12156.83 -11.22 54843.62 88888.00 2012-06-30 10:33:24.500 182 12156.80 -11.30 54843.62 88888.00 2012-06-30 10:33:24.625 182 12156.88 -11.35 54843.62 88888.00 2012-06-30 10:33:24.750 182 12156.98 -11.38 54843.62 88888.00 2012-06-30 10:33:24.875 182 12157.08 -11.45 54843.62 88888.00 2012-06-30 10:33:25.000 182 12157.12 -11.45 54843.62 88888.00 2012-06-30 10:33:25.125 182 12157.20 -11.50 54843.62 88888.00 2012-06-30 10:33:25.250 182 12157.27 -11.55 54843.65 88888.00 2012-06-30 10:33:25.375 182 12157.35 -11.57 54843.65 88888.00 2012-06-30 10:33:25.500 182 12157.35 -11.57 54843.68 88888.00 2012-06-30 10:33:25.625 182 12157.42 -11.65 54843.72 88888.00 2012-06-30 10:33:25.750 182 12157.40 -11.70 54843.75 88888.00 2012-06-30 10:33:25.875 182 12157.40 -11.72 54843.80 88888.00 2012-06-30 10:33:26.000 182 12157.48 -11.72 54843.80 88888.00 2012-06-30 10:33:26.125 182 12157.55 -11.78 54843.85 88888.00 2012-06-30 10:33:26.250 182 12157.55 -11.78 54843.93 88888.00 2012-06-30 10:33:26.375 182 12157.58 -11.80 54843.97 88888.00 2012-06-30 10:33:26.500 182 12157.52 -11.80 54844.00 88888.00 2012-06-30 10:33:26.625 182 12157.48 -11.82 54844.03 88888.00 2012-06-30 10:33:26.750 182 12157.45 -11.85 54844.05 88888.00 2012-06-30 10:33:26.875 182 12157.33 -11.80 54844.07 88888.00 2012-06-30 10:33:27.000 182 12157.23 -11.72 54844.18 88888.00 2012-06-30 10:33:27.125 182 12157.20 -11.62 54844.22 88888.00 2012-06-30 10:33:27.250 182 12157.17 -11.55 54844.28 88888.00 2012-06-30 10:33:27.375 182 12157.12 -11.45 54844.30 88888.00 2012-06-30 10:33:27.500 182 12156.98 -11.38 54844.35 88888.00 2012-06-30 10:33:27.625 182 12156.92 -11.28 54844.38 88888.00 2012-06-30 10:33:27.750 182 12156.98 -11.20 54844.43 88888.00 2012-06-30 10:33:27.875 182 12156.98 -11.07 54844.47 88888.00 2012-06-30 10:33:28.000 182 12156.98 -10.97 54844.55 88888.00 2012-06-30 10:33:28.125 182 12156.90 -10.85 54844.62 88888.00 2012-06-30 10:33:28.250 182 12156.88 -10.72 54844.65 88888.00 2012-06-30 10:33:28.375 182 12156.92 -10.62 54844.65 88888.00 2012-06-30 10:33:28.500 182 12156.95 -10.50 54844.70 88888.00 2012-06-30 10:33:28.625 182 12157.02 -10.38 54844.75 88888.00 2012-06-30 10:33:28.750 182 12157.08 -10.25 54844.80 88888.00 2012-06-30 10:33:28.875 182 12157.15 -10.15 54844.82 88888.00 2012-06-30 10:33:29.000 182 12157.20 -10.00 54844.82 88888.00 2012-06-30 10:33:29.125 182 12157.27 -9.90 54844.88 88888.00 2012-06-30 10:33:29.250 182 12157.35 -9.80 54844.93 88888.00 2012-06-30 10:33:29.375 182 12157.42 -9.68 54844.93 88888.00 2012-06-30 10:33:29.500 182 12157.45 -9.57 54845.00 88888.00 2012-06-30 10:33:29.625 182 12157.52 -9.55 54845.05 88888.00 2012-06-30 10:33:29.750 182 12157.58 -9.53 54845.07 88888.00 2012-06-30 10:33:29.875 182 12157.65 -9.55 54845.12 88888.00 2012-06-30 10:33:30.000 182 12157.73 -9.57 54845.15 88888.00 2012-06-30 10:33:30.125 182 12157.88 -9.60 54845.18 88888.00 2012-06-30 10:33:30.250 182 12157.92 -9.60 54845.25 88888.00 2012-06-30 10:33:30.375 182 12158.00 -9.60 54845.25 88888.00 2012-06-30 10:33:30.500 182 12158.08 -9.65 54845.28 88888.00 2012-06-30 10:33:30.625 182 12158.20 -9.68 54845.32 88888.00 2012-06-30 10:33:30.750 182 12158.30 -9.72 54845.35 88888.00 2012-06-30 10:33:30.875 182 12158.30 -9.85 54845.38 88888.00 2012-06-30 10:33:31.000 182 12158.25 -9.95 54845.40 88888.00 2012-06-30 10:33:31.125 182 12158.27 -10.07 54845.45 88888.00 2012-06-30 10:33:31.250 182 12158.35 -10.20 54845.50 88888.00 2012-06-30 10:33:31.375 182 12158.40 -10.20 54845.53 88888.00 2012-06-30 10:33:31.500 182 12158.40 -10.30 54845.57 88888.00 2012-06-30 10:33:31.625 182 12158.30 -10.40 54845.60 88888.00 2012-06-30 10:33:31.750 182 12158.25 -10.47 54845.60 88888.00 2012-06-30 10:33:31.875 182 12158.23 -10.55 54845.65 88888.00 2012-06-30 10:33:32.000 182 12158.23 -10.60 54845.68 88888.00 2012-06-30 10:33:32.125 182 12158.10 -10.62 54845.70 88888.00 2012-06-30 10:33:32.250 182 12157.90 -10.68 54845.72 88888.00 2012-06-30 10:33:32.375 182 12157.92 -10.68 54845.75 88888.00 2012-06-30 10:33:32.500 182 12157.88 -10.65 54845.75 88888.00 2012-06-30 10:33:32.625 182 12157.75 -10.68 54845.82 88888.00 2012-06-30 10:33:32.750 182 12157.73 -10.75 54845.82 88888.00 2012-06-30 10:33:32.875 182 12157.67 -10.80 54845.85 88888.00 2012-06-30 10:33:33.000 182 12157.62 -10.75 54845.88 88888.00 2012-06-30 10:33:33.125 182 12157.55 -10.72 54845.93 88888.00 2012-06-30 10:33:33.250 182 12157.40 -10.75 54845.93 88888.00 2012-06-30 10:33:33.375 182 12157.38 -10.75 54845.95 88888.00 2012-06-30 10:33:33.500 182 12157.38 -10.75 54846.00 88888.00 2012-06-30 10:33:33.625 182 12157.27 -10.72 54846.00 88888.00 2012-06-30 10:33:33.750 182 12157.20 -10.70 54846.03 88888.00 2012-06-30 10:33:33.875 182 12157.25 -10.68 54846.05 88888.00 2012-06-30 10:33:34.000 182 12157.23 -10.65 54846.07 88888.00 2012-06-30 10:33:34.125 182 12157.15 -10.60 54846.10 88888.00 2012-06-30 10:33:34.250 182 12157.08 -10.60 54846.12 88888.00 2012-06-30 10:33:34.375 182 12157.10 -10.57 54846.15 88888.00 2012-06-30 10:33:34.500 182 12157.17 -10.65 54846.18 88888.00 2012-06-30 10:33:34.625 182 12157.30 -10.65 54846.18 88888.00 2012-06-30 10:33:34.750 182 12157.35 -10.65 54846.20 88888.00 2012-06-30 10:33:34.875 182 12157.35 -10.65 54846.25 88888.00 2012-06-30 10:33:35.000 182 12157.35 -10.65 54846.28 88888.00 2012-06-30 10:33:35.125 182 12157.40 -10.65 54846.30 88888.00 2012-06-30 10:33:35.250 182 12157.50 -10.70 54846.32 88888.00 2012-06-30 10:33:35.375 182 12157.60 -10.70 54846.32 88888.00 2012-06-30 10:33:35.500 182 12157.70 -10.70 54846.32 88888.00 2012-06-30 10:33:35.625 182 12157.77 -10.78 54846.35 88888.00 2012-06-30 10:33:35.750 182 12157.85 -10.85 54846.38 88888.00 2012-06-30 10:33:35.875 182 12157.95 -10.90 54846.38 88888.00 2012-06-30 10:33:36.000 182 12157.95 -10.97 54846.43 88888.00 2012-06-30 10:33:36.125 182 12157.92 -11.05 54846.45 88888.00 2012-06-30 10:33:36.250 182 12157.88 -11.12 54846.45 88888.00 2012-06-30 10:33:36.375 182 12157.85 -11.15 54846.47 88888.00 2012-06-30 10:33:36.500 182 12157.83 -11.12 54846.50 88888.00 2012-06-30 10:33:36.625 182 12157.80 -11.12 54846.50 88888.00 2012-06-30 10:33:36.750 182 12157.75 -11.12 54846.55 88888.00 2012-06-30 10:33:36.875 182 12157.70 -11.12 54846.57 88888.00 2012-06-30 10:33:37.000 182 12157.60 -11.15 54846.60 88888.00 2012-06-30 10:33:37.125 182 12157.58 -11.12 54846.62 88888.00 2012-06-30 10:33:37.250 182 12157.45 -11.12 54846.65 88888.00 2012-06-30 10:33:37.375 182 12157.30 -11.05 54846.68 88888.00 2012-06-30 10:33:37.500 182 12157.20 -10.97 54846.70 88888.00 2012-06-30 10:33:37.625 182 12157.10 -10.95 54846.72 88888.00 2012-06-30 10:33:37.750 182 12156.98 -10.88 54846.72 88888.00 2012-06-30 10:33:37.875 182 12156.90 -10.88 54846.70 88888.00 2012-06-30 10:33:38.000 182 12156.85 -10.78 54846.68 88888.00 2012-06-30 10:33:38.125 182 12156.88 -10.72 54846.68 88888.00 2012-06-30 10:33:38.250 182 12156.88 -10.70 54846.68 88888.00 2012-06-30 10:33:38.375 182 12156.88 -10.72 54846.68 88888.00 2012-06-30 10:33:38.500 182 12156.85 -10.75 54846.65 88888.00 2012-06-30 10:33:38.625 182 12156.83 -10.80 54846.65 88888.00 2012-06-30 10:33:38.750 182 12156.85 -10.80 54846.62 88888.00 2012-06-30 10:33:38.875 182 12156.80 -10.82 54846.60 88888.00 2012-06-30 10:33:39.000 182 12156.77 -10.85 54846.55 88888.00 2012-06-30 10:33:39.125 182 12156.77 -10.88 54846.60 88888.00 2012-06-30 10:33:39.250 182 12156.80 -10.95 54846.60 88888.00 2012-06-30 10:33:39.375 182 12156.83 -10.97 54846.55 88888.00 2012-06-30 10:33:39.500 182 12156.80 -11.03 54846.55 88888.00 2012-06-30 10:33:39.625 182 12156.80 -11.05 54846.53 88888.00 2012-06-30 10:33:39.750 182 12156.73 -11.03 54846.53 88888.00 2012-06-30 10:33:39.875 182 12156.70 -10.97 54846.53 88888.00 2012-06-30 10:33:40.000 182 12156.65 -10.93 54846.47 88888.00 2012-06-30 10:33:40.125 182 12156.62 -10.88 54846.47 88888.00 2012-06-30 10:33:40.250 182 12156.60 -10.80 54846.47 88888.00 2012-06-30 10:33:40.375 182 12156.65 -10.75 54846.47 88888.00 2012-06-30 10:33:40.500 182 12156.67 -10.70 54846.43 88888.00 2012-06-30 10:33:40.625 182 12156.67 -10.60 54846.43 88888.00 2012-06-30 10:33:40.750 182 12156.70 -10.47 54846.43 88888.00 2012-06-30 10:33:40.875 182 12156.65 -10.38 54846.38 88888.00 2012-06-30 10:33:41.000 182 12156.60 -10.25 54846.35 88888.00 2012-06-30 10:33:41.125 182 12156.45 -10.10 54846.38 88888.00 2012-06-30 10:33:41.250 182 12156.38 -9.90 54846.35 88888.00 2012-06-30 10:33:41.375 182 12156.40 -9.72 54846.35 88888.00 2012-06-30 10:33:41.500 182 12156.27 -9.57 54846.32 88888.00 2012-06-30 10:33:41.625 182 12156.23 -9.43 54846.32 88888.00 2012-06-30 10:33:41.750 182 12156.23 -9.25 54846.28 88888.00 2012-06-30 10:33:41.875 182 12156.17 -9.10 54846.25 88888.00 2012-06-30 10:33:42.000 182 12156.12 -8.93 54846.25 88888.00 2012-06-30 10:33:42.125 182 12156.12 -8.75 54846.25 88888.00 2012-06-30 10:33:42.250 182 12156.10 -8.60 54846.20 88888.00 2012-06-30 10:33:42.375 182 12156.10 -8.45 54846.20 88888.00 2012-06-30 10:33:42.500 182 12156.02 -8.35 54846.20 88888.00 2012-06-30 10:33:42.625 182 12156.00 -8.28 54846.18 88888.00 2012-06-30 10:33:42.750 182 12156.02 -8.18 54846.15 88888.00 2012-06-30 10:33:42.875 182 12156.02 -8.05 54846.15 88888.00 2012-06-30 10:33:43.000 182 12156.02 -7.95 54846.15 88888.00 2012-06-30 10:33:43.125 182 12156.10 -7.88 54846.12 88888.00 2012-06-30 10:33:43.250 182 12156.10 -7.83 54846.12 88888.00 2012-06-30 10:33:43.375 182 12156.08 -7.80 54846.07 88888.00 2012-06-30 10:33:43.500 182 12156.05 -7.78 54846.12 88888.00 2012-06-30 10:33:43.625 182 12156.08 -7.65 54846.10 88888.00 2012-06-30 10:33:43.750 182 12156.12 -7.60 54846.10 88888.00 2012-06-30 10:33:43.875 182 12156.15 -7.53 54846.12 88888.00 2012-06-30 10:33:44.000 182 12156.15 -7.47 54846.12 88888.00 2012-06-30 10:33:44.125 182 12156.15 -7.40 54846.15 88888.00 2012-06-30 10:33:44.250 182 12156.17 -7.25 54846.15 88888.00 2012-06-30 10:33:44.375 182 12156.27 -7.22 54846.15 88888.00 2012-06-30 10:33:44.500 182 12156.33 -7.20 54846.15 88888.00 2012-06-30 10:33:44.625 182 12156.45 -7.17 54846.15 88888.00 2012-06-30 10:33:44.750 182 12156.58 -7.10 54846.18 88888.00 2012-06-30 10:33:44.875 182 12156.70 -7.03 54846.20 88888.00 2012-06-30 10:33:45.000 182 12156.80 -6.95 54846.20 88888.00 2012-06-30 10:33:45.125 182 12156.90 -6.92 54846.22 88888.00 2012-06-30 10:33:45.250 182 12156.98 -6.90 54846.25 88888.00 2012-06-30 10:33:45.375 182 12157.05 -6.83 54846.25 88888.00 2012-06-30 10:33:45.500 182 12157.10 -6.78 54846.30 88888.00 2012-06-30 10:33:45.625 182 12157.15 -6.75 54846.30 88888.00 2012-06-30 10:33:45.750 182 12157.27 -6.62 54846.35 88888.00 2012-06-30 10:33:45.875 182 12157.42 -6.58 54846.38 88888.00 2012-06-30 10:33:46.000 182 12157.58 -6.55 54846.38 88888.00 2012-06-30 10:33:46.125 182 12157.75 -6.58 54846.38 88888.00 2012-06-30 10:33:46.250 182 12157.85 -6.58 54846.38 88888.00 2012-06-30 10:33:46.375 182 12158.02 -6.58 54846.40 88888.00 2012-06-30 10:33:46.500 182 12158.17 -6.62 54846.40 88888.00 2012-06-30 10:33:46.625 182 12158.30 -6.65 54846.43 88888.00 2012-06-30 10:33:46.750 182 12158.30 -6.67 54846.47 88888.00 2012-06-30 10:33:46.875 182 12158.38 -6.78 54846.47 88888.00 2012-06-30 10:33:47.000 182 12158.48 -6.85 54846.47 88888.00 2012-06-30 10:33:47.125 182 12158.55 -6.92 54846.53 88888.00 2012-06-30 10:33:47.250 182 12158.60 -7.12 54846.55 88888.00 2012-06-30 10:33:47.375 182 12158.73 -7.17 54846.57 88888.00 2012-06-30 10:33:47.500 182 12158.85 -7.33 54846.62 88888.00 2012-06-30 10:33:47.625 182 12158.88 -7.47 54846.68 88888.00 2012-06-30 10:33:47.750 182 12158.92 -7.70 54846.70 88888.00 2012-06-30 10:33:47.875 182 12158.98 -7.92 54846.72 88888.00 2012-06-30 10:33:48.000 182 12159.05 -8.07 54846.78 88888.00 2012-06-30 10:33:48.125 182 12159.10 -8.25 54846.78 88888.00 2012-06-30 10:33:48.250 182 12159.15 -8.53 54846.82 88888.00 2012-06-30 10:33:48.375 182 12159.17 -8.68 54846.88 88888.00 2012-06-30 10:33:48.500 182 12159.12 -8.85 54846.90 88888.00 2012-06-30 10:33:48.625 182 12159.12 -9.05 54846.97 88888.00 2012-06-30 10:33:48.750 182 12159.15 -9.28 54847.03 88888.00 2012-06-30 10:33:48.875 182 12159.17 -9.53 54847.03 88888.00 2012-06-30 10:33:49.000 182 12159.12 -9.72 54847.07 88888.00 2012-06-30 10:33:49.125 182 12159.02 -9.85 54847.12 88888.00 2012-06-30 10:33:49.250 182 12158.90 -10.07 54847.15 88888.00 2012-06-30 10:33:49.375 182 12158.90 -10.25 54847.18 88888.00 2012-06-30 10:33:49.500 182 12158.90 -10.45 54847.20 88888.00 2012-06-30 10:33:49.625 182 12158.92 -10.62 54847.25 88888.00 2012-06-30 10:33:49.750 182 12158.90 -10.75 54847.28 88888.00 2012-06-30 10:33:49.875 182 12158.77 -10.93 54847.30 88888.00 2012-06-30 10:33:50.000 182 12158.70 -11.07 54847.32 88888.00 2012-06-30 10:33:50.125 182 12158.65 -11.22 54847.38 88888.00 2012-06-30 10:33:50.250 182 12158.55 -11.43 54847.45 88888.00 2012-06-30 10:33:50.375 182 12158.52 -11.50 54847.50 88888.00 2012-06-30 10:33:50.500 182 12158.55 -11.68 54847.53 88888.00 2012-06-30 10:33:50.625 182 12158.52 -11.88 54847.50 88888.00 2012-06-30 10:33:50.750 182 12158.50 -12.03 54847.53 88888.00 2012-06-30 10:33:50.875 182 12158.45 -12.20 54847.57 88888.00 2012-06-30 10:33:51.000 182 12158.50 -12.38 54847.65 88888.00 2012-06-30 10:33:51.125 182 12158.45 -12.62 54847.68 88888.00 2012-06-30 10:33:51.250 182 12158.42 -12.88 54847.65 88888.00 2012-06-30 10:33:51.375 182 12158.45 -13.07 54847.70 88888.00 2012-06-30 10:33:51.500 182 12158.48 -13.32 54847.72 88888.00 2012-06-30 10:33:51.625 182 12158.48 -13.50 54847.78 88888.00 2012-06-30 10:33:51.750 182 12158.48 -13.70 54847.80 88888.00 2012-06-30 10:33:51.875 182 12158.55 -13.93 54847.82 88888.00 2012-06-30 10:33:52.000 182 12158.52 -14.22 54847.88 88888.00 2012-06-30 10:33:52.125 182 12158.52 -14.47 54847.93 88888.00 2012-06-30 10:33:52.250 182 12158.50 -14.78 54847.97 88888.00 2012-06-30 10:33:52.375 182 12158.48 -14.97 54848.00 88888.00 2012-06-30 10:33:52.500 182 12158.40 -15.18 54848.03 88888.00 2012-06-30 10:33:52.625 182 12158.38 -15.30 54848.07 88888.00 2012-06-30 10:33:52.750 182 12158.38 -15.45 54848.10 88888.00 2012-06-30 10:33:52.875 182 12158.33 -15.65 54848.12 88888.00 2012-06-30 10:33:53.000 182 12158.30 -15.82 54848.15 88888.00 2012-06-30 10:33:53.125 182 12158.20 -16.00 54848.18 88888.00 2012-06-30 10:33:53.250 182 12158.15 -16.18 54848.22 88888.00 2012-06-30 10:33:53.375 182 12158.10 -16.32 54848.25 88888.00 2012-06-30 10:33:53.500 182 12158.10 -16.50 54848.30 88888.00 2012-06-30 10:33:53.625 182 12158.10 -16.60 54848.30 88888.00 2012-06-30 10:33:53.750 182 12158.12 -16.73 54848.32 88888.00 2012-06-30 10:33:53.875 182 12158.08 -16.82 54848.38 88888.00 2012-06-30 10:33:54.000 182 12158.05 -16.90 54848.38 88888.00 2012-06-30 10:33:54.125 182 12158.02 -17.02 54848.43 88888.00 2012-06-30 10:33:54.250 182 12158.10 -17.12 54848.45 88888.00 2012-06-30 10:33:54.375 182 12158.10 -17.20 54848.43 88888.00 2012-06-30 10:33:54.500 182 12158.10 -17.30 54848.45 88888.00 2012-06-30 10:33:54.625 182 12158.15 -17.38 54848.50 88888.00 2012-06-30 10:33:54.750 182 12158.25 -17.48 54848.50 88888.00 2012-06-30 10:33:54.875 182 12158.25 -17.60 54848.53 88888.00 2012-06-30 10:33:55.000 182 12158.27 -17.75 54848.55 88888.00 2012-06-30 10:33:55.125 182 12158.35 -17.90 54848.60 88888.00 2012-06-30 10:33:55.250 182 12158.33 -18.10 54848.60 88888.00 2012-06-30 10:33:55.375 182 12158.33 -18.20 54848.60 88888.00 2012-06-30 10:33:55.500 182 12158.35 -18.38 54848.65 88888.00 2012-06-30 10:33:55.625 182 12158.42 -18.52 54848.68 88888.00 2012-06-30 10:33:55.750 182 12158.48 -18.73 54848.70 88888.00 2012-06-30 10:33:55.875 182 12158.40 -18.90 54848.72 88888.00 2012-06-30 10:33:56.000 182 12158.38 -19.07 54848.75 88888.00 2012-06-30 10:33:56.125 182 12158.38 -19.25 54848.80 88888.00 2012-06-30 10:33:56.250 182 12158.27 -19.48 54848.85 88888.00 2012-06-30 10:33:56.375 182 12158.23 -19.65 54848.85 88888.00 2012-06-30 10:33:56.500 182 12158.17 -19.88 54848.88 88888.00 2012-06-30 10:33:56.625 182 12158.08 -20.12 54848.90 88888.00 2012-06-30 10:33:56.750 182 12158.05 -20.40 54848.93 88888.00 2012-06-30 10:33:56.875 182 12158.02 -20.60 54848.95 88888.00 2012-06-30 10:33:57.000 182 12158.02 -20.82 54848.97 88888.00 2012-06-30 10:33:57.125 182 12158.00 -21.12 54848.95 88888.00 2012-06-30 10:33:57.250 182 12157.90 -21.45 54849.00 88888.00 2012-06-30 10:33:57.375 182 12157.77 -21.62 54849.03 88888.00 2012-06-30 10:33:57.500 182 12157.62 -21.88 54849.03 88888.00 2012-06-30 10:33:57.625 182 12157.55 -22.10 54849.10 88888.00 2012-06-30 10:33:57.750 182 12157.48 -22.35 54849.12 88888.00 2012-06-30 10:33:57.875 182 12157.40 -22.60 54849.18 88888.00 2012-06-30 10:33:58.000 182 12157.27 -22.85 54849.15 88888.00 2012-06-30 10:33:58.125 182 12157.12 -23.05 54849.20 88888.00 2012-06-30 10:33:58.250 182 12156.90 -23.27 54849.25 88888.00 2012-06-30 10:33:58.375 182 12156.77 -23.43 54849.22 88888.00 2012-06-30 10:33:58.500 182 12156.62 -23.60 54849.25 88888.00 2012-06-30 10:33:58.625 182 12156.52 -23.77 54849.22 88888.00 2012-06-30 10:33:58.750 182 12156.40 -23.95 54849.22 88888.00 2012-06-30 10:33:58.875 182 12156.30 -24.15 54849.22 88888.00 2012-06-30 10:33:59.000 182 12156.23 -24.32 54849.18 88888.00 2012-06-30 10:33:59.125 182 12156.23 -24.50 54849.15 88888.00 2012-06-30 10:33:59.250 182 12156.12 -24.68 54849.15 88888.00 2012-06-30 10:33:59.375 182 12156.00 -24.80 54849.07 88888.00 2012-06-30 10:33:59.500 182 12155.90 -24.90 54849.07 88888.00 2012-06-30 10:33:59.625 182 12155.92 -25.02 54849.05 88888.00 2012-06-30 10:33:59.750 182 12155.92 -25.12 54849.03 88888.00 2012-06-30 10:33:59.875 182 12155.90 -25.20 54849.03 88888.00 2012-06-30 10:34:00.000 182 12155.95 -25.27 54848.95 88888.00 2012-06-30 10:34:00.125 182 12155.95 -25.32 54848.95 88888.00 2012-06-30 10:34:00.250 182 12155.92 -25.38 54848.93 88888.00 2012-06-30 10:34:00.375 182 12155.92 -25.43 54848.90 88888.00 2012-06-30 10:34:00.500 182 12155.88 -25.48 54848.88 88888.00 2012-06-30 10:34:00.625 182 12155.88 -25.52 54848.82 88888.00 2012-06-30 10:34:00.750 182 12155.90 -25.55 54848.80 88888.00 2012-06-30 10:34:00.875 182 12155.92 -25.62 54848.78 88888.00 2012-06-30 10:34:01.000 182 12155.90 -25.77 54848.75 88888.00 2012-06-30 10:34:01.125 182 12155.88 -25.85 54848.72 88888.00 2012-06-30 10:34:01.250 182 12155.85 -25.88 54848.70 88888.00 2012-06-30 10:34:01.375 182 12155.88 -25.88 54848.68 88888.00 2012-06-30 10:34:01.500 182 12155.88 -25.93 54848.65 88888.00 2012-06-30 10:34:01.625 182 12155.85 -26.00 54848.68 88888.00 2012-06-30 10:34:01.750 182 12155.80 -25.98 54848.68 88888.00 2012-06-30 10:34:01.875 182 12155.62 -25.88 54848.65 88888.00 2012-06-30 10:34:02.000 182 12155.45 -25.82 54848.65 88888.00 2012-06-30 10:34:02.125 182 12155.25 -25.77 54848.62 88888.00 2012-06-30 10:34:02.250 182 12155.05 -25.73 54848.65 88888.00 2012-06-30 10:34:02.375 182 12155.00 -25.65 54848.62 88888.00 2012-06-30 10:34:02.500 182 12154.90 -25.62 54848.62 88888.00 2012-06-30 10:34:02.625 182 12154.77 -25.62 54848.65 88888.00 2012-06-30 10:34:02.750 182 12154.65 -25.65 54848.68 88888.00 2012-06-30 10:34:02.875 182 12154.48 -25.73 54848.65 88888.00 2012-06-30 10:34:03.000 182 12154.35 -25.77 54848.68 88888.00 2012-06-30 10:34:03.125 182 12154.25 -25.82 54848.70 88888.00 2012-06-30 10:34:03.250 182 12154.08 -25.90 54848.70 88888.00 2012-06-30 10:34:03.375 182 12153.90 -25.95 54848.68 88888.00 2012-06-30 10:34:03.500 182 12153.70 -25.98 54848.72 88888.00 2012-06-30 10:34:03.625 182 12153.45 -26.02 54848.72 88888.00 2012-06-30 10:34:03.750 182 12153.12 -26.12 54848.78 88888.00 2012-06-30 10:34:03.875 182 12152.90 -26.20 54848.80 88888.00 2012-06-30 10:34:04.000 182 12152.65 -26.25 54848.80 88888.00 2012-06-30 10:34:04.125 182 12152.42 -26.35 54848.82 88888.00 2012-06-30 10:34:04.250 182 12152.25 -26.40 54848.82 88888.00 2012-06-30 10:34:04.375 182 12152.10 -26.43 54848.85 88888.00 2012-06-30 10:34:04.500 182 12151.73 -26.50 54848.85 88888.00 2012-06-30 10:34:04.625 182 12151.42 -26.55 54848.88 88888.00 2012-06-30 10:34:04.750 182 12151.25 -26.60 54848.93 88888.00 2012-06-30 10:34:04.875 182 12151.12 -26.70 54848.93 88888.00 2012-06-30 10:34:05.000 182 12151.00 -26.77 54848.95 88888.00 2012-06-30 10:34:05.125 182 12150.88 -26.88 54848.97 88888.00 2012-06-30 10:34:05.250 182 12150.77 -27.00 54848.95 88888.00 2012-06-30 10:34:05.375 182 12150.75 -27.12 54849.00 88888.00 2012-06-30 10:34:05.500 182 12150.65 -27.23 54849.03 88888.00 2012-06-30 10:34:05.625 182 12150.58 -27.38 54849.03 88888.00 2012-06-30 10:34:05.750 182 12150.52 -27.55 54849.05 88888.00 2012-06-30 10:34:05.875 182 12150.50 -27.68 54849.05 88888.00 2012-06-30 10:34:06.000 182 12150.38 -27.82 54849.07 88888.00 2012-06-30 10:34:06.125 182 12150.30 -27.98 54849.12 88888.00 2012-06-30 10:34:06.250 182 12150.08 -28.18 54849.15 88888.00 2012-06-30 10:34:06.375 182 12150.00 -28.27 54849.20 88888.00 2012-06-30 10:34:06.500 182 12149.90 -28.38 54849.22 88888.00 2012-06-30 10:34:06.625 182 12149.80 -28.48 54849.28 88888.00 2012-06-30 10:34:06.750 182 12149.77 -28.60 54849.28 88888.00 2012-06-30 10:34:06.875 182 12149.77 -28.70 54849.28 88888.00 2012-06-30 10:34:07.000 182 12149.83 -28.80 54849.30 88888.00 2012-06-30 10:34:07.125 182 12149.85 -28.90 54849.32 88888.00 2012-06-30 10:34:07.250 182 12149.83 -29.05 54849.32 88888.00 2012-06-30 10:34:07.375 182 12149.88 -29.10 54849.30 88888.00 2012-06-30 10:34:07.500 182 12149.85 -29.18 54849.32 88888.00 2012-06-30 10:34:07.625 182 12149.80 -29.27 54849.30 88888.00 2012-06-30 10:34:07.750 182 12149.80 -29.32 54849.35 88888.00 2012-06-30 10:34:07.875 182 12149.83 -29.35 54849.38 88888.00 2012-06-30 10:34:08.000 182 12149.85 -29.38 54849.40 88888.00 2012-06-30 10:34:08.125 182 12149.83 -29.40 54849.40 88888.00 2012-06-30 10:34:08.250 182 12149.73 -29.45 54849.43 88888.00 2012-06-30 10:34:08.375 182 12149.67 -29.45 54849.45 88888.00 2012-06-30 10:34:08.500 182 12149.60 -29.40 54849.47 88888.00 2012-06-30 10:34:08.625 182 12149.48 -29.43 54849.47 88888.00 2012-06-30 10:34:08.750 182 12149.42 -29.43 54849.50 88888.00 2012-06-30 10:34:08.875 182 12149.38 -29.40 54849.50 88888.00 2012-06-30 10:34:09.000 182 12149.33 -29.43 54849.50 88888.00 2012-06-30 10:34:09.125 182 12149.17 -29.35 54849.53 88888.00 2012-06-30 10:34:09.250 182 12149.00 -29.30 54849.60 88888.00 2012-06-30 10:34:09.375 182 12148.88 -29.30 54849.62 88888.00 2012-06-30 10:34:09.500 182 12148.73 -29.23 54849.65 88888.00 2012-06-30 10:34:09.625 182 12148.50 -29.20 54849.70 88888.00 2012-06-30 10:34:09.750 182 12148.30 -29.18 54849.70 88888.00 2012-06-30 10:34:09.875 182 12148.08 -29.18 54849.70 88888.00 2012-06-30 10:34:10.000 182 12147.95 -29.18 54849.72 88888.00 2012-06-30 10:34:10.125 182 12147.85 -29.15 54849.78 88888.00 2012-06-30 10:34:10.250 182 12147.70 -29.18 54849.82 88888.00 2012-06-30 10:34:10.375 182 12147.48 -29.15 54849.85 88888.00 2012-06-30 10:34:10.500 182 12147.27 -29.15 54849.88 88888.00 2012-06-30 10:34:10.625 182 12147.20 -29.18 54849.90 88888.00 2012-06-30 10:34:10.750 182 12147.02 -29.12 54849.95 88888.00 2012-06-30 10:34:10.875 182 12146.75 -29.12 54849.97 88888.00 2012-06-30 10:34:11.000 182 12146.58 -29.12 54849.97 88888.00 2012-06-30 10:34:11.125 182 12146.35 -29.10 54850.05 88888.00 2012-06-30 10:34:11.250 182 12146.15 -29.07 54850.05 88888.00 2012-06-30 10:34:11.375 182 12146.00 -29.07 54850.07 88888.00 2012-06-30 10:34:11.500 182 12145.77 -29.05 54850.12 88888.00 2012-06-30 10:34:11.625 182 12145.55 -29.00 54850.15 88888.00 2012-06-30 10:34:11.750 182 12145.33 -28.95 54850.18 88888.00 2012-06-30 10:34:11.875 182 12145.15 -28.85 54850.22 88888.00 2012-06-30 10:34:12.000 182 12144.98 -28.75 54850.22 88888.00 2012-06-30 10:34:12.125 182 12144.85 -28.70 54850.25 88888.00 2012-06-30 10:34:12.250 182 12144.70 -28.60 54850.30 88888.00 2012-06-30 10:34:12.375 182 12144.58 -28.52 54850.30 88888.00 2012-06-30 10:34:12.500 182 12144.45 -28.50 54850.30 88888.00 2012-06-30 10:34:12.625 182 12144.38 -28.40 54850.32 88888.00 2012-06-30 10:34:12.750 182 12144.35 -28.35 54850.38 88888.00 2012-06-30 10:34:12.875 182 12144.25 -28.30 54850.38 88888.00 2012-06-30 10:34:13.000 182 12144.05 -28.20 54850.40 88888.00 2012-06-30 10:34:13.125 182 12143.90 -28.07 54850.43 88888.00 2012-06-30 10:34:13.250 182 12143.80 -27.95 54850.47 88888.00 2012-06-30 10:34:13.375 182 12143.70 -27.88 54850.47 88888.00 2012-06-30 10:34:13.500 182 12143.60 -27.80 54850.53 88888.00 2012-06-30 10:34:13.625 182 12143.52 -27.70 54850.55 88888.00 2012-06-30 10:34:13.750 182 12143.48 -27.60 54850.57 88888.00 2012-06-30 10:34:13.875 182 12143.42 -27.52 54850.60 88888.00 2012-06-30 10:34:14.000 182 12143.33 -27.52 54850.60 88888.00 2012-06-30 10:34:14.125 182 12143.30 -27.45 54850.68 88888.00 2012-06-30 10:34:14.250 182 12143.30 -27.43 54850.68 88888.00 2012-06-30 10:34:14.375 182 12143.33 -27.40 54850.70 88888.00 2012-06-30 10:34:14.500 182 12143.25 -27.38 54850.70 88888.00 2012-06-30 10:34:14.625 182 12143.17 -27.35 54850.72 88888.00 2012-06-30 10:34:14.750 182 12143.12 -27.32 54850.72 88888.00 2012-06-30 10:34:14.875 182 12143.10 -27.25 54850.72 88888.00 2012-06-30 10:34:15.000 182 12143.08 -27.23 54850.78 88888.00 2012-06-30 10:34:15.125 182 12143.05 -27.18 54850.80 88888.00 2012-06-30 10:34:15.250 182 12143.00 -27.10 54850.80 88888.00 2012-06-30 10:34:15.375 182 12142.98 -27.07 54850.80 88888.00 2012-06-30 10:34:15.500 182 12142.90 -27.02 54850.80 88888.00 2012-06-30 10:34:15.625 182 12142.83 -27.00 54850.85 88888.00 2012-06-30 10:34:15.750 182 12142.75 -26.90 54850.85 88888.00 2012-06-30 10:34:15.875 182 12142.70 -26.80 54850.88 88888.00 2012-06-30 10:34:16.000 182 12142.67 -26.75 54850.88 88888.00 2012-06-30 10:34:16.125 182 12142.67 -26.70 54850.88 88888.00 2012-06-30 10:34:16.250 182 12142.62 -26.68 54850.90 88888.00 2012-06-30 10:34:16.375 182 12142.62 -26.65 54850.93 88888.00 2012-06-30 10:34:16.500 182 12142.65 -26.62 54850.90 88888.00 2012-06-30 10:34:16.625 182 12142.65 -26.60 54850.93 88888.00 2012-06-30 10:34:16.750 182 12142.65 -26.65 54850.95 88888.00 2012-06-30 10:34:16.875 182 12142.67 -26.65 54850.93 88888.00 2012-06-30 10:34:17.000 182 12142.70 -26.68 54850.95 88888.00 2012-06-30 10:34:17.125 182 12142.62 -26.68 54850.97 88888.00 2012-06-30 10:34:17.250 182 12142.58 -26.70 54851.00 88888.00 2012-06-30 10:34:17.375 182 12142.55 -26.70 54851.03 88888.00 2012-06-30 10:34:17.500 182 12142.50 -26.70 54851.05 88888.00 2012-06-30 10:34:17.625 182 12142.42 -26.73 54851.07 88888.00 2012-06-30 10:34:17.750 182 12142.27 -26.68 54851.10 88888.00 2012-06-30 10:34:17.875 182 12142.17 -26.65 54851.12 88888.00 2012-06-30 10:34:18.000 182 12142.05 -26.60 54851.15 88888.00 2012-06-30 10:34:18.125 182 12142.00 -26.57 54851.20 88888.00 2012-06-30 10:34:18.250 182 12142.00 -26.65 54851.20 88888.00 2012-06-30 10:34:18.375 182 12142.02 -26.65 54851.20 88888.00 2012-06-30 10:34:18.500 182 12142.08 -26.65 54851.20 88888.00 2012-06-30 10:34:18.625 182 12142.08 -26.68 54851.20 88888.00 2012-06-30 10:34:18.750 182 12142.10 -26.70 54851.20 88888.00 2012-06-30 10:34:18.875 182 12142.12 -26.73 54851.22 88888.00 2012-06-30 10:34:19.000 182 12142.20 -26.73 54851.18 88888.00 2012-06-30 10:34:19.125 182 12142.25 -26.75 54851.20 88888.00 2012-06-30 10:34:19.250 182 12142.33 -26.77 54851.20 88888.00 2012-06-30 10:34:19.375 182 12142.45 -26.80 54851.18 88888.00 2012-06-30 10:34:19.500 182 12142.52 -26.85 54851.15 88888.00 2012-06-30 10:34:19.625 182 12142.62 -26.93 54851.15 88888.00 2012-06-30 10:34:19.750 182 12142.75 -27.00 54851.15 88888.00 2012-06-30 10:34:19.875 182 12142.92 -27.00 54851.12 88888.00 2012-06-30 10:34:20.000 182 12143.12 -27.00 54851.12 88888.00 2012-06-30 10:34:20.125 182 12143.25 -26.98 54851.12 88888.00 2012-06-30 10:34:20.250 182 12143.33 -27.00 54851.10 88888.00 2012-06-30 10:34:20.375 182 12143.40 -27.05 54851.10 88888.00 2012-06-30 10:34:20.500 182 12143.50 -27.02 54851.07 88888.00 2012-06-30 10:34:20.625 182 12143.70 -27.07 54851.07 88888.00 2012-06-30 10:34:20.750 182 12143.90 -27.12 54851.05 88888.00 2012-06-30 10:34:20.875 182 12144.08 -27.12 54851.07 88888.00 2012-06-30 10:34:21.000 182 12144.15 -27.12 54851.07 88888.00 2012-06-30 10:34:21.125 182 12144.17 -27.12 54851.07 88888.00 2012-06-30 10:34:21.250 182 12144.17 -27.18 54851.05 88888.00 2012-06-30 10:34:21.375 182 12144.23 -27.18 54851.05 88888.00 2012-06-30 10:34:21.500 182 12144.30 -27.12 54851.05 88888.00 2012-06-30 10:34:21.625 182 12144.40 -27.15 54851.05 88888.00 2012-06-30 10:34:21.750 182 12144.42 -27.15 54851.05 88888.00 2012-06-30 10:34:21.875 182 12144.40 -27.18 54851.05 88888.00 2012-06-30 10:34:22.000 182 12144.35 -27.15 54851.10 88888.00 2012-06-30 10:34:22.125 182 12144.27 -27.12 54851.12 88888.00 2012-06-30 10:34:22.250 182 12144.15 -27.15 54851.10 88888.00 2012-06-30 10:34:22.375 182 12144.08 -27.12 54851.12 88888.00 2012-06-30 10:34:22.500 182 12143.98 -27.10 54851.12 88888.00 2012-06-30 10:34:22.625 182 12143.90 -27.05 54851.15 88888.00 2012-06-30 10:34:22.750 182 12143.80 -27.00 54851.18 88888.00 2012-06-30 10:34:22.875 182 12143.62 -27.02 54851.20 88888.00 2012-06-30 10:34:23.000 182 12143.58 -26.98 54851.15 88888.00 2012-06-30 10:34:23.125 182 12143.50 -26.93 54851.18 88888.00 2012-06-30 10:34:23.250 182 12143.35 -26.80 54851.22 88888.00 2012-06-30 10:34:23.375 182 12143.27 -26.65 54851.22 88888.00 2012-06-30 10:34:23.500 182 12143.23 -26.55 54851.22 88888.00 2012-06-30 10:34:23.625 182 12143.12 -26.43 54851.20 88888.00 2012-06-30 10:34:23.750 182 12143.02 -26.35 54851.22 88888.00 2012-06-30 10:34:23.875 182 12142.90 -26.23 54851.22 88888.00 2012-06-30 10:34:24.000 182 12142.83 -26.02 54851.25 88888.00 2012-06-30 10:34:24.125 182 12142.75 -25.82 54851.28 88888.00 2012-06-30 10:34:24.250 182 12142.60 -25.62 54851.30 88888.00 2012-06-30 10:34:24.375 182 12142.48 -25.50 54851.30 88888.00 2012-06-30 10:34:24.500 182 12142.30 -25.32 54851.30 88888.00 2012-06-30 10:34:24.625 182 12142.12 -25.12 54851.35 88888.00 2012-06-30 10:34:24.750 182 12141.98 -24.93 54851.35 88888.00 2012-06-30 10:34:24.875 182 12141.83 -24.73 54851.38 88888.00 2012-06-30 10:34:25.000 182 12141.70 -24.55 54851.35 88888.00 2012-06-30 10:34:25.125 182 12141.60 -24.38 54851.38 88888.00 2012-06-30 10:34:25.250 182 12141.45 -24.18 54851.35 88888.00 2012-06-30 10:34:25.375 182 12141.40 -24.02 54851.35 88888.00 2012-06-30 10:34:25.500 182 12141.35 -23.90 54851.38 88888.00 2012-06-30 10:34:25.625 182 12141.20 -23.82 54851.38 88888.00 2012-06-30 10:34:25.750 182 12141.10 -23.75 54851.38 88888.00 2012-06-30 10:34:25.875 182 12141.05 -23.60 54851.40 88888.00 2012-06-30 10:34:26.000 182 12140.95 -23.52 54851.38 88888.00 2012-06-30 10:34:26.125 182 12140.90 -23.43 54851.38 88888.00 2012-06-30 10:34:26.250 182 12140.83 -23.38 54851.35 88888.00 2012-06-30 10:34:26.375 182 12140.73 -23.30 54851.32 88888.00 2012-06-30 10:34:26.500 182 12140.60 -23.32 54851.28 88888.00 2012-06-30 10:34:26.625 182 12140.55 -23.27 54851.30 88888.00 2012-06-30 10:34:26.750 182 12140.42 -23.20 54851.32 88888.00 2012-06-30 10:34:26.875 182 12140.25 -23.18 54851.32 88888.00 2012-06-30 10:34:27.000 182 12140.17 -23.18 54851.30 88888.00 2012-06-30 10:34:27.125 182 12140.15 -23.18 54851.30 88888.00 2012-06-30 10:34:27.250 182 12140.10 -23.23 54851.32 88888.00 2012-06-30 10:34:27.375 182 12140.00 -23.20 54851.32 88888.00 2012-06-30 10:34:27.500 182 12139.92 -23.20 54851.32 88888.00 2012-06-30 10:34:27.625 182 12139.90 -23.25 54851.30 88888.00 2012-06-30 10:34:27.750 182 12139.83 -23.27 54851.30 88888.00 2012-06-30 10:34:27.875 182 12139.70 -23.30 54851.32 88888.00 2012-06-30 10:34:28.000 182 12139.62 -23.32 54851.30 88888.00 2012-06-30 10:34:28.125 182 12139.55 -23.35 54851.30 88888.00 2012-06-30 10:34:28.250 182 12139.48 -23.40 54851.30 88888.00 2012-06-30 10:34:28.375 182 12139.45 -23.40 54851.30 88888.00 2012-06-30 10:34:28.500 182 12139.35 -23.43 54851.30 88888.00 2012-06-30 10:34:28.625 182 12139.23 -23.45 54851.30 88888.00 2012-06-30 10:34:28.750 182 12139.12 -23.48 54851.35 88888.00 2012-06-30 10:34:28.875 182 12139.05 -23.45 54851.38 88888.00 2012-06-30 10:34:29.000 182 12138.95 -23.48 54851.38 88888.00 2012-06-30 10:34:29.125 182 12138.83 -23.48 54851.40 88888.00 2012-06-30 10:34:29.250 182 12138.67 -23.48 54851.43 88888.00 2012-06-30 10:34:29.375 182 12138.58 -23.45 54851.45 88888.00 2012-06-30 10:34:29.500 182 12138.50 -23.48 54851.47 88888.00 2012-06-30 10:34:29.625 182 12138.33 -23.48 54851.47 88888.00 2012-06-30 10:34:29.750 182 12138.15 -23.48 54851.53 88888.00 2012-06-30 10:34:29.875 182 12138.02 -23.43 54851.57 88888.00 2012-06-30 10:34:30.000 182 12137.92 -23.30 54851.62 88888.00 2012-06-30 10:34:30.125 182 12137.80 -23.23 54851.68 88888.00 2012-06-30 10:34:30.250 182 12137.58 -23.20 54851.72 88888.00 2012-06-30 10:34:30.375 182 12137.40 -23.05 54851.75 88888.00 2012-06-30 10:34:30.500 182 12137.17 -22.95 54851.78 88888.00 2012-06-30 10:34:30.625 182 12136.98 -22.80 54851.88 88888.00 2012-06-30 10:34:30.750 182 12136.80 -22.73 54851.90 88888.00 2012-06-30 10:34:30.875 182 12136.67 -22.65 54851.95 88888.00 2012-06-30 10:34:31.000 182 12136.40 -22.52 54852.00 88888.00 2012-06-30 10:34:31.125 182 12136.10 -22.43 54852.07 88888.00 2012-06-30 10:34:31.250 182 12135.85 -22.27 54852.15 88888.00 2012-06-30 10:34:31.375 182 12135.60 -22.18 54852.20 88888.00 2012-06-30 10:34:31.500 182 12135.27 -22.05 54852.30 88888.00 2012-06-30 10:34:31.625 182 12135.02 -21.98 54852.38 88888.00 2012-06-30 10:34:31.750 182 12134.77 -21.85 54852.45 88888.00 2012-06-30 10:34:31.875 182 12134.50 -21.73 54852.53 88888.00 2012-06-30 10:34:32.000 182 12134.20 -21.60 54852.55 88888.00 2012-06-30 10:34:32.125 182 12133.92 -21.52 54852.62 88888.00 2012-06-30 10:34:32.250 182 12133.58 -21.43 54852.70 88888.00 2012-06-30 10:34:32.375 182 12133.33 -21.32 54852.80 88888.00 2012-06-30 10:34:32.500 182 12132.98 -21.23 54852.85 88888.00 2012-06-30 10:34:32.625 182 12132.70 -21.15 54852.88 88888.00 2012-06-30 10:34:32.750 182 12132.48 -21.07 54852.95 88888.00 2012-06-30 10:34:32.875 182 12132.23 -21.02 54853.00 88888.00 2012-06-30 10:34:33.000 182 12132.05 -20.95 54853.03 88888.00 2012-06-30 10:34:33.125 182 12131.80 -20.93 54853.12 88888.00 2012-06-30 10:34:33.250 182 12131.55 -20.90 54853.20 88888.00 2012-06-30 10:34:33.375 182 12131.33 -20.90 54853.22 88888.00 2012-06-30 10:34:33.500 182 12131.08 -20.90 54853.25 88888.00 2012-06-30 10:34:33.625 182 12130.83 -20.90 54853.32 88888.00 2012-06-30 10:34:33.750 182 12130.67 -20.90 54853.38 88888.00 2012-06-30 10:34:33.875 182 12130.50 -20.93 54853.45 88888.00 2012-06-30 10:34:34.000 182 12130.35 -20.98 54853.47 88888.00 2012-06-30 10:34:34.125 182 12130.15 -21.05 54853.53 88888.00 2012-06-30 10:34:34.250 182 12129.85 -21.12 54853.55 88888.00 2012-06-30 10:34:34.375 182 12129.67 -21.10 54853.60 88888.00 2012-06-30 10:34:34.500 182 12129.52 -21.18 54853.65 88888.00 2012-06-30 10:34:34.625 182 12129.35 -21.25 54853.72 88888.00 2012-06-30 10:34:34.750 182 12129.10 -21.25 54853.75 88888.00 2012-06-30 10:34:34.875 182 12128.85 -21.27 54853.85 88888.00 2012-06-30 10:34:35.000 182 12128.65 -21.27 54853.90 88888.00 2012-06-30 10:34:35.125 182 12128.50 -21.30 54854.00 88888.00 2012-06-30 10:34:35.250 182 12128.30 -21.38 54854.07 88888.00 2012-06-30 10:34:35.375 182 12128.10 -21.43 54854.12 88888.00 2012-06-30 10:34:35.500 182 12127.85 -21.48 54854.20 88888.00 2012-06-30 10:34:35.625 182 12127.65 -21.50 54854.28 88888.00 2012-06-30 10:34:35.750 182 12127.45 -21.57 54854.35 88888.00 2012-06-30 10:34:35.875 182 12127.27 -21.60 54854.40 88888.00 2012-06-30 10:34:36.000 182 12127.10 -21.65 54854.47 88888.00 2012-06-30 10:34:36.125 182 12126.92 -21.65 54854.55 88888.00 2012-06-30 10:34:36.250 182 12126.65 -21.68 54854.68 88888.00 2012-06-30 10:34:36.375 182 12126.48 -21.65 54854.75 88888.00 2012-06-30 10:34:36.500 182 12126.27 -21.68 54854.80 88888.00 2012-06-30 10:34:36.625 182 12126.05 -21.70 54854.88 88888.00 2012-06-30 10:34:36.750 182 12125.83 -21.68 54854.97 88888.00 2012-06-30 10:34:36.875 182 12125.60 -21.70 54855.05 88888.00 2012-06-30 10:34:37.000 182 12125.42 -21.68 54855.15 88888.00 2012-06-30 10:34:37.125 182 12125.33 -21.62 54855.22 88888.00 2012-06-30 10:34:37.250 182 12125.17 -21.62 54855.30 88888.00 2012-06-30 10:34:37.375 182 12125.00 -21.62 54855.35 88888.00 2012-06-30 10:34:37.500 182 12124.77 -21.60 54855.40 88888.00 2012-06-30 10:34:37.625 182 12124.55 -21.55 54855.45 88888.00 2012-06-30 10:34:37.750 182 12124.38 -21.50 54855.57 88888.00 2012-06-30 10:34:37.875 182 12124.10 -21.48 54855.62 88888.00 2012-06-30 10:34:38.000 182 12123.98 -21.45 54855.70 88888.00 2012-06-30 10:34:38.125 182 12123.85 -21.45 54855.75 88888.00 2012-06-30 10:34:38.250 182 12123.67 -21.45 54855.80 88888.00 2012-06-30 10:34:38.375 182 12123.58 -21.43 54855.85 88888.00 2012-06-30 10:34:38.500 182 12123.52 -21.48 54855.93 88888.00 2012-06-30 10:34:38.625 182 12123.48 -21.45 54856.00 88888.00 2012-06-30 10:34:38.750 182 12123.42 -21.48 54856.05 88888.00 2012-06-30 10:34:38.875 182 12123.35 -21.52 54856.10 88888.00 2012-06-30 10:34:39.000 182 12123.30 -21.52 54856.18 88888.00 2012-06-30 10:34:39.125 182 12123.25 -21.48 54856.25 88888.00 2012-06-30 10:34:39.250 182 12123.17 -21.50 54856.32 88888.00 2012-06-30 10:34:39.375 182 12123.10 -21.48 54856.35 88888.00 2012-06-30 10:34:39.500 182 12123.05 -21.45 54856.38 88888.00 2012-06-30 10:34:39.625 182 12123.05 -21.43 54856.43 88888.00 2012-06-30 10:34:39.750 182 12123.10 -21.35 54856.47 88888.00 2012-06-30 10:34:39.875 182 12123.08 -21.27 54856.53 88888.00 2012-06-30 10:34:40.000 182 12123.00 -21.18 54856.60 88888.00 2012-06-30 10:34:40.125 182 12122.95 -21.02 54856.68 88888.00 2012-06-30 10:34:40.250 182 12122.90 -20.90 54856.72 88888.00 2012-06-30 10:34:40.375 182 12122.88 -20.77 54856.78 88888.00 2012-06-30 10:34:40.500 182 12122.80 -20.65 54856.82 88888.00 2012-06-30 10:34:40.625 182 12122.75 -20.50 54856.88 88888.00 2012-06-30 10:34:40.750 182 12122.73 -20.30 54856.93 88888.00 2012-06-30 10:34:40.875 182 12122.60 -20.12 54857.00 88888.00 2012-06-30 10:34:41.000 182 12122.52 -20.00 54857.05 88888.00 2012-06-30 10:34:41.125 182 12122.45 -19.88 54857.10 88888.00 2012-06-30 10:34:41.250 182 12122.38 -19.70 54857.15 88888.00 2012-06-30 10:34:41.375 182 12122.35 -19.52 54857.18 88888.00 2012-06-30 10:34:41.500 182 12122.35 -19.32 54857.22 88888.00 2012-06-30 10:34:41.625 182 12122.30 -19.20 54857.25 88888.00 2012-06-30 10:34:41.750 182 12122.33 -19.07 54857.30 88888.00 2012-06-30 10:34:41.875 182 12122.30 -18.93 54857.40 88888.00 2012-06-30 10:34:42.000 182 12122.20 -18.77 54857.43 88888.00 2012-06-30 10:34:42.125 182 12122.17 -18.62 54857.47 88888.00 2012-06-30 10:34:42.250 182 12122.12 -18.48 54857.55 88888.00 2012-06-30 10:34:42.375 182 12122.05 -18.38 54857.55 88888.00 2012-06-30 10:34:42.500 182 12121.95 -18.23 54857.57 88888.00 2012-06-30 10:34:42.625 182 12121.92 -18.12 54857.60 88888.00 2012-06-30 10:34:42.750 182 12121.95 -18.00 54857.65 88888.00 2012-06-30 10:34:42.875 182 12121.90 -17.90 54857.70 88888.00 2012-06-30 10:34:43.000 182 12121.88 -17.77 54857.72 88888.00 2012-06-30 10:34:43.125 182 12121.88 -17.68 54857.78 88888.00 2012-06-30 10:34:43.250 182 12121.83 -17.62 54857.80 88888.00 2012-06-30 10:34:43.375 182 12121.85 -17.60 54857.82 88888.00 2012-06-30 10:34:43.500 182 12121.90 -17.52 54857.85 88888.00 2012-06-30 10:34:43.625 182 12121.85 -17.50 54857.88 88888.00 2012-06-30 10:34:43.750 182 12121.80 -17.50 54857.95 88888.00 2012-06-30 10:34:43.875 182 12121.80 -17.45 54857.97 88888.00 2012-06-30 10:34:44.000 182 12121.90 -17.48 54857.97 88888.00 2012-06-30 10:34:44.125 182 12121.88 -17.52 54858.00 88888.00 2012-06-30 10:34:44.250 182 12121.92 -17.57 54858.07 88888.00 2012-06-30 10:34:44.375 182 12122.02 -17.55 54858.12 88888.00 2012-06-30 10:34:44.500 182 12122.02 -17.55 54858.12 88888.00 2012-06-30 10:34:44.625 182 12121.98 -17.60 54858.18 88888.00 2012-06-30 10:34:44.750 182 12121.98 -17.62 54858.20 88888.00 2012-06-30 10:34:44.875 182 12121.98 -17.70 54858.22 88888.00 2012-06-30 10:34:45.000 182 12121.98 -17.77 54858.28 88888.00 2012-06-30 10:34:45.125 182 12122.05 -17.88 54858.38 88888.00 2012-06-30 10:34:45.250 182 12122.12 -18.00 54858.40 88888.00 2012-06-30 10:34:45.375 182 12122.25 -18.02 54858.40 88888.00 2012-06-30 10:34:45.500 182 12122.33 -18.15 54858.45 88888.00 2012-06-30 10:34:45.625 182 12122.30 -18.25 54858.47 88888.00 2012-06-30 10:34:45.750 182 12122.33 -18.30 54858.55 88888.00 2012-06-30 10:34:45.875 182 12122.40 -18.38 54858.60 88888.00 2012-06-30 10:34:46.000 182 12122.42 -18.43 54858.62 88888.00 2012-06-30 10:34:46.125 182 12122.42 -18.50 54858.70 88888.00 2012-06-30 10:34:46.250 182 12122.48 -18.60 54858.75 88888.00 2012-06-30 10:34:46.375 182 12122.58 -18.65 54858.78 88888.00 2012-06-30 10:34:46.500 182 12122.62 -18.68 54858.82 88888.00 2012-06-30 10:34:46.625 182 12122.62 -18.70 54858.88 88888.00 2012-06-30 10:34:46.750 182 12122.65 -18.73 54858.95 88888.00 2012-06-30 10:34:46.875 182 12122.60 -18.80 54858.97 88888.00 2012-06-30 10:34:47.000 182 12122.62 -18.88 54859.00 88888.00 2012-06-30 10:34:47.125 182 12122.73 -18.93 54859.10 88888.00 2012-06-30 10:34:47.250 182 12122.70 -18.98 54859.15 88888.00 2012-06-30 10:34:47.375 182 12122.75 -19.02 54859.18 88888.00 2012-06-30 10:34:47.500 182 12122.80 -19.15 54859.22 88888.00 2012-06-30 10:34:47.625 182 12122.83 -19.23 54859.28 88888.00 2012-06-30 10:34:47.750 182 12122.77 -19.30 54859.32 88888.00 2012-06-30 10:34:47.875 182 12122.65 -19.40 54859.38 88888.00 2012-06-30 10:34:48.000 182 12122.55 -19.52 54859.43 88888.00 2012-06-30 10:34:48.125 182 12122.48 -19.62 54859.53 88888.00 2012-06-30 10:34:48.250 182 12122.45 -19.80 54859.60 88888.00 2012-06-30 10:34:48.375 182 12122.42 -19.82 54859.65 88888.00 2012-06-30 10:34:48.500 182 12122.35 -19.93 54859.70 88888.00 2012-06-30 10:34:48.625 182 12122.20 -20.02 54859.75 88888.00 2012-06-30 10:34:48.750 182 12122.10 -20.15 54859.80 88888.00 2012-06-30 10:34:48.875 182 12122.08 -20.23 54859.88 88888.00 2012-06-30 10:34:49.000 182 12122.10 -20.32 54859.95 88888.00 2012-06-30 10:34:49.125 182 12122.02 -20.38 54860.03 88888.00 2012-06-30 10:34:49.250 182 12121.92 -20.48 54860.07 88888.00 2012-06-30 10:34:49.375 182 12121.92 -20.52 54860.12 88888.00 2012-06-30 10:34:49.500 182 12121.83 -20.57 54860.20 88888.00 2012-06-30 10:34:49.625 182 12121.70 -20.62 54860.25 88888.00 2012-06-30 10:34:49.750 182 12121.60 -20.70 54860.32 88888.00 2012-06-30 10:34:49.875 182 12121.52 -20.75 54860.38 88888.00 2012-06-30 10:34:50.000 182 12121.50 -20.80 54860.45 88888.00 2012-06-30 10:34:50.125 182 12121.38 -20.85 54860.53 88888.00 2012-06-30 10:34:50.250 182 12121.25 -20.93 54860.62 88888.00 2012-06-30 10:34:50.375 182 12121.23 -20.95 54860.68 88888.00 2012-06-30 10:34:50.500 182 12121.23 -21.02 54860.70 88888.00 2012-06-30 10:34:50.625 182 12121.23 -21.18 54860.78 88888.00 2012-06-30 10:34:50.750 182 12121.20 -21.30 54860.85 88888.00 2012-06-30 10:34:50.875 182 12121.23 -21.45 54860.90 88888.00 2012-06-30 10:34:51.000 182 12121.17 -21.55 54860.93 88888.00 2012-06-30 10:34:51.125 182 12121.10 -21.65 54861.03 88888.00 2012-06-30 10:34:51.250 182 12121.00 -21.80 54861.12 88888.00 2012-06-30 10:34:51.375 182 12121.02 -21.82 54861.18 88888.00 2012-06-30 10:34:51.500 182 12121.00 -21.90 54861.25 88888.00 2012-06-30 10:34:51.625 182 12120.92 -21.95 54861.32 88888.00 2012-06-30 10:34:51.750 182 12120.83 -22.02 54861.40 88888.00 2012-06-30 10:34:51.875 182 12120.67 -22.10 54861.47 88888.00 2012-06-30 10:34:52.000 182 12120.58 -22.18 54861.53 88888.00 2012-06-30 10:34:52.125 182 12120.40 -22.25 54861.60 88888.00 2012-06-30 10:34:52.250 182 12120.30 -22.32 54861.65 88888.00 2012-06-30 10:34:52.375 182 12120.23 -22.35 54861.68 88888.00 2012-06-30 10:34:52.500 182 12120.10 -22.48 54861.72 88888.00 2012-06-30 10:34:52.625 182 12120.02 -22.60 54861.80 88888.00 2012-06-30 10:34:52.750 182 12120.00 -22.73 54861.85 88888.00 2012-06-30 10:34:52.875 182 12119.98 -22.82 54861.90 88888.00 2012-06-30 10:34:53.000 182 12119.90 -22.93 54861.95 88888.00 2012-06-30 10:34:53.125 182 12119.95 -23.02 54862.00 88888.00 2012-06-30 10:34:53.250 182 12119.95 -23.15 54862.05 88888.00 2012-06-30 10:34:53.375 182 12119.92 -23.18 54862.05 88888.00 2012-06-30 10:34:53.500 182 12119.85 -23.23 54862.10 88888.00 2012-06-30 10:34:53.625 182 12119.80 -23.25 54862.15 88888.00 2012-06-30 10:34:53.750 182 12119.75 -23.27 54862.22 88888.00 2012-06-30 10:34:53.875 182 12119.58 -23.27 54862.25 88888.00 2012-06-30 10:34:54.000 182 12119.50 -23.23 54862.28 88888.00 2012-06-30 10:34:54.125 182 12119.42 -23.20 54862.35 88888.00 2012-06-30 10:34:54.250 182 12119.35 -23.18 54862.38 88888.00 2012-06-30 10:34:54.375 182 12119.30 -23.12 54862.40 88888.00 2012-06-30 10:34:54.500 182 12119.23 -23.05 54862.45 88888.00 2012-06-30 10:34:54.625 182 12119.17 -22.98 54862.50 88888.00 2012-06-30 10:34:54.750 182 12119.17 -22.95 54862.53 88888.00 2012-06-30 10:34:54.875 182 12119.17 -22.88 54862.57 88888.00 2012-06-30 10:34:55.000 182 12119.15 -22.82 54862.57 88888.00 2012-06-30 10:34:55.125 182 12119.20 -22.80 54862.60 88888.00 2012-06-30 10:34:55.250 182 12119.20 -22.82 54862.62 88888.00 2012-06-30 10:34:55.375 182 12119.23 -22.82 54862.65 88888.00 2012-06-30 10:34:55.500 182 12119.27 -22.82 54862.68 88888.00 2012-06-30 10:34:55.625 182 12119.27 -22.85 54862.70 88888.00 2012-06-30 10:34:55.750 182 12119.27 -22.85 54862.75 88888.00 2012-06-30 10:34:55.875 182 12119.38 -22.95 54862.78 88888.00 2012-06-30 10:34:56.000 182 12119.42 -23.05 54862.78 88888.00 2012-06-30 10:34:56.125 182 12119.42 -23.15 54862.80 88888.00 2012-06-30 10:34:56.250 182 12119.48 -23.30 54862.82 88888.00 2012-06-30 10:34:56.375 182 12119.60 -23.45 54862.82 88888.00 2012-06-30 10:34:56.500 182 12119.75 -23.60 54862.82 88888.00 2012-06-30 10:34:56.625 182 12119.88 -23.75 54862.82 88888.00 2012-06-30 10:34:56.750 182 12120.02 -23.93 54862.85 88888.00 2012-06-30 10:34:56.875 182 12120.20 -24.05 54862.90 88888.00 2012-06-30 10:34:57.000 182 12120.40 -24.15 54862.93 88888.00 2012-06-30 10:34:57.125 182 12120.58 -24.25 54862.97 88888.00 2012-06-30 10:34:57.250 182 12120.73 -24.38 54862.97 88888.00 2012-06-30 10:34:57.375 182 12120.83 -24.48 54863.03 88888.00 2012-06-30 10:34:57.500 182 12120.90 -24.57 54863.03 88888.00 2012-06-30 10:34:57.625 182 12121.00 -24.68 54863.07 88888.00 2012-06-30 10:34:57.750 182 12121.12 -24.77 54863.10 88888.00 2012-06-30 10:34:57.875 182 12121.25 -24.85 54863.12 88888.00 2012-06-30 10:34:58.000 182 12121.30 -24.98 54863.15 88888.00 2012-06-30 10:34:58.125 182 12121.38 -25.05 54863.20 88888.00 2012-06-30 10:34:58.250 182 12121.38 -25.18 54863.28 88888.00 2012-06-30 10:34:58.375 182 12121.45 -25.25 54863.32 88888.00 2012-06-30 10:34:58.500 182 12121.52 -25.35 54863.35 88888.00 2012-06-30 10:34:58.625 182 12121.55 -25.40 54863.38 88888.00 2012-06-30 10:34:58.750 182 12121.48 -25.48 54863.45 88888.00 2012-06-30 10:34:58.875 182 12121.48 -25.52 54863.50 88888.00 2012-06-30 10:34:59.000 182 12121.52 -25.60 54863.55 88888.00 2012-06-30 10:34:59.125 182 12121.45 -25.75 54863.60 88888.00 2012-06-30 10:34:59.250 182 12121.42 -25.88 54863.62 88888.00 2012-06-30 10:34:59.375 182 12121.48 -25.95 54863.68 88888.00 2012-06-30 10:34:59.500 182 12121.62 -26.10 54863.70 88888.00 2012-06-30 10:34:59.625 182 12121.67 -26.23 54863.72 88888.00 2012-06-30 10:34:59.750 182 12121.70 -26.38 54863.72 88888.00 2012-06-30 10:34:59.875 182 12121.80 -26.55 54863.80 88888.00 2012-06-30 10:35:00.000 182 12121.90 -26.70 54863.85 88888.00 2012-06-30 10:35:00.125 182 12121.98 -26.88 54863.88 88888.00 2012-06-30 10:35:00.250 182 12122.00 -27.12 54863.88 88888.00 2012-06-30 10:35:00.375 182 12122.10 -27.32 54863.88 88888.00 2012-06-30 10:35:00.500 182 12122.12 -27.52 54863.93 88888.00 2012-06-30 10:35:00.625 182 12122.20 -27.70 54863.95 88888.00 2012-06-30 10:35:00.750 182 12122.30 -27.90 54864.00 88888.00 2012-06-30 10:35:00.875 182 12122.40 -28.12 54864.00 88888.00 2012-06-30 10:35:01.000 182 12122.55 -28.38 54864.00 88888.00 2012-06-30 10:35:01.125 182 12122.62 -28.60 54864.05 88888.00 2012-06-30 10:35:01.250 182 12122.65 -28.85 54864.07 88888.00 2012-06-30 10:35:01.375 182 12122.70 -29.07 54864.10 88888.00 2012-06-30 10:35:01.500 182 12122.75 -29.32 54864.12 88888.00 2012-06-30 10:35:01.625 182 12122.80 -29.55 54864.15 88888.00 2012-06-30 10:35:01.750 182 12122.85 -29.73 54864.18 88888.00 2012-06-30 10:35:01.875 182 12122.83 -29.93 54864.22 88888.00 2012-06-30 10:35:02.000 182 12122.77 -30.12 54864.25 88888.00 2012-06-30 10:35:02.125 182 12122.67 -30.32 54864.28 88888.00 2012-06-30 10:35:02.250 182 12122.62 -30.57 54864.30 88888.00 2012-06-30 10:35:02.375 182 12122.65 -30.70 54864.32 88888.00 2012-06-30 10:35:02.500 182 12122.70 -30.82 54864.38 88888.00 2012-06-30 10:35:02.625 182 12122.70 -31.02 54864.40 88888.00 2012-06-30 10:35:02.750 182 12122.58 -31.18 54864.40 88888.00 2012-06-30 10:35:02.875 182 12122.50 -31.27 54864.45 88888.00 2012-06-30 10:35:03.000 182 12122.48 -31.38 54864.47 88888.00 2012-06-30 10:35:03.125 182 12122.45 -31.50 54864.55 88888.00 2012-06-30 10:35:03.250 182 12122.35 -31.60 54864.60 88888.00 2012-06-30 10:35:03.375 182 12122.27 -31.70 54864.62 88888.00 2012-06-30 10:35:03.500 182 12122.23 -31.82 54864.65 88888.00 2012-06-30 10:35:03.625 182 12122.17 -31.88 54864.70 88888.00 2012-06-30 10:35:03.750 182 12122.12 -31.93 54864.72 88888.00 2012-06-30 10:35:03.875 182 12122.08 -31.95 54864.75 88888.00 2012-06-30 10:35:04.000 182 12121.98 -31.95 54864.85 88888.00 2012-06-30 10:35:04.125 182 12121.85 -31.98 54864.88 88888.00 2012-06-30 10:35:04.250 182 12121.70 -32.02 54864.88 88888.00 2012-06-30 10:35:04.375 182 12121.58 -32.02 54864.93 88888.00 2012-06-30 10:35:04.500 182 12121.45 -32.05 54864.95 88888.00 2012-06-30 10:35:04.625 182 12121.35 -32.00 54865.03 88888.00 2012-06-30 10:35:04.750 182 12121.20 -32.02 54865.10 88888.00 2012-06-30 10:35:04.875 182 12121.08 -32.05 54865.15 88888.00 2012-06-30 10:35:05.000 182 12120.92 -32.02 54865.22 88888.00 2012-06-30 10:35:05.125 182 12120.77 -32.02 54865.30 88888.00 2012-06-30 10:35:05.250 182 12120.65 -32.05 54865.38 88888.00 2012-06-30 10:35:05.375 182 12120.58 -32.02 54865.40 88888.00 2012-06-30 10:35:05.500 182 12120.50 -32.02 54865.45 88888.00 2012-06-30 10:35:05.625 182 12120.40 -32.08 54865.55 88888.00 2012-06-30 10:35:05.750 182 12120.20 -32.12 54865.57 88888.00 2012-06-30 10:35:05.875 182 12120.05 -32.17 54865.65 88888.00 2012-06-30 10:35:06.000 182 12119.95 -32.27 54865.68 88888.00 2012-06-30 10:35:06.125 182 12119.83 -32.38 54865.75 88888.00 2012-06-30 10:35:06.250 182 12119.73 -32.48 54865.82 88888.00 2012-06-30 10:35:06.375 182 12119.75 -32.58 54865.85 88888.00 2012-06-30 10:35:06.500 182 12119.70 -32.67 54865.90 88888.00 2012-06-30 10:35:06.625 182 12119.62 -32.75 54866.00 88888.00 2012-06-30 10:35:06.750 182 12119.55 -32.80 54866.07 88888.00 2012-06-30 10:35:06.875 182 12119.52 -32.88 54866.15 88888.00 2012-06-30 10:35:07.000 182 12119.48 -32.95 54866.20 88888.00 2012-06-30 10:35:07.125 182 12119.42 -33.00 54866.28 88888.00 2012-06-30 10:35:07.250 182 12119.38 -33.02 54866.35 88888.00 2012-06-30 10:35:07.375 182 12119.23 -33.05 54866.38 88888.00 2012-06-30 10:35:07.500 182 12119.12 -33.12 54866.43 88888.00 2012-06-30 10:35:07.625 182 12119.08 -33.10 54866.53 88888.00 2012-06-30 10:35:07.750 182 12118.98 -33.05 54866.57 88888.00 2012-06-30 10:35:07.875 182 12118.88 -33.02 54866.62 88888.00 2012-06-30 10:35:08.000 182 12118.80 -33.05 54866.68 88888.00 2012-06-30 10:35:08.125 182 12118.75 -33.08 54866.72 88888.00 2012-06-30 10:35:08.250 182 12118.73 -33.12 54866.82 88888.00 2012-06-30 10:35:08.375 182 12118.73 -33.12 54866.82 88888.00 2012-06-30 10:35:08.500 182 12118.67 -33.15 54866.88 88888.00 2012-06-30 10:35:08.625 182 12118.65 -33.25 54866.95 88888.00 2012-06-30 10:35:08.750 182 12118.67 -33.35 54866.97 88888.00 2012-06-30 10:35:08.875 182 12118.67 -33.42 54867.03 88888.00 2012-06-30 10:35:09.000 182 12118.77 -33.50 54867.10 88888.00 2012-06-30 10:35:09.125 182 12118.85 -33.60 54867.15 88888.00 2012-06-30 10:35:09.250 182 12118.88 -33.80 54867.22 88888.00 2012-06-30 10:35:09.375 182 12118.98 -33.92 54867.25 88888.00 2012-06-30 10:35:09.500 182 12119.05 -34.10 54867.30 88888.00 2012-06-30 10:35:09.625 182 12119.10 -34.30 54867.38 88888.00 2012-06-30 10:35:09.750 182 12119.15 -34.48 54867.40 88888.00 2012-06-30 10:35:09.875 182 12119.20 -34.67 54867.47 88888.00 2012-06-30 10:35:10.000 182 12119.30 -34.88 54867.50 88888.00 2012-06-30 10:35:10.125 182 12119.38 -35.10 54867.55 88888.00 2012-06-30 10:35:10.250 182 12119.50 -35.35 54867.57 88888.00 2012-06-30 10:35:10.375 182 12119.60 -35.52 54867.62 88888.00 2012-06-30 10:35:10.500 182 12119.65 -35.75 54867.65 88888.00 2012-06-30 10:35:10.625 182 12119.77 -35.95 54867.70 88888.00 2012-06-30 10:35:10.750 182 12119.90 -36.12 54867.72 88888.00 2012-06-30 10:35:10.875 182 12119.98 -36.35 54867.78 88888.00 2012-06-30 10:35:11.000 182 12120.05 -36.60 54867.80 88888.00 2012-06-30 10:35:11.125 182 12120.17 -36.85 54867.85 88888.00 2012-06-30 10:35:11.250 182 12120.27 -37.12 54867.90 88888.00 2012-06-30 10:35:11.375 182 12120.40 -37.30 54867.93 88888.00 2012-06-30 10:35:11.500 182 12120.55 -37.55 54867.97 88888.00 2012-06-30 10:35:11.625 182 12120.65 -37.73 54868.00 88888.00 2012-06-30 10:35:11.750 182 12120.75 -37.98 54868.03 88888.00 2012-06-30 10:35:11.875 182 12120.83 -38.20 54868.05 88888.00 2012-06-30 10:35:12.000 182 12120.80 -38.42 54868.07 88888.00 2012-06-30 10:35:12.125 182 12120.77 -38.65 54868.07 88888.00 2012-06-30 10:35:12.250 182 12120.75 -38.92 54868.12 88888.00 2012-06-30 10:35:12.375 182 12120.83 -39.15 54868.15 88888.00 2012-06-30 10:35:12.500 182 12120.85 -39.35 54868.18 88888.00 2012-06-30 10:35:12.625 182 12120.85 -39.55 54868.20 88888.00 2012-06-30 10:35:12.750 182 12120.88 -39.77 54868.22 88888.00 2012-06-30 10:35:12.875 182 12120.83 -40.00 54868.25 88888.00 2012-06-30 10:35:13.000 182 12120.75 -40.23 54868.30 88888.00 2012-06-30 10:35:13.125 182 12120.67 -40.42 54868.35 88888.00 2012-06-30 10:35:13.250 182 12120.55 -40.67 54868.40 88888.00 2012-06-30 10:35:13.375 182 12120.48 -40.80 54868.43 88888.00 2012-06-30 10:35:13.500 182 12120.40 -40.95 54868.47 88888.00 2012-06-30 10:35:13.625 182 12120.23 -41.17 54868.50 88888.00 2012-06-30 10:35:13.750 182 12119.98 -41.38 54868.55 88888.00 2012-06-30 10:35:13.875 182 12119.83 -41.55 54868.57 88888.00 2012-06-30 10:35:14.000 182 12119.65 -41.65 54868.62 88888.00 2012-06-30 10:35:14.125 182 12119.40 -41.73 54868.68 88888.00 2012-06-30 10:35:14.250 182 12119.17 -41.83 54868.72 88888.00 2012-06-30 10:35:14.375 182 12119.00 -41.85 54868.78 88888.00 2012-06-30 10:35:14.500 182 12118.85 -41.90 54868.82 88888.00 2012-06-30 10:35:14.625 182 12118.65 -41.95 54868.82 88888.00 2012-06-30 10:35:14.750 182 12118.45 -41.95 54868.85 88888.00 2012-06-30 10:35:14.875 182 12118.33 -41.95 54868.90 88888.00 2012-06-30 10:35:15.000 182 12118.12 -41.95 54868.95 88888.00 2012-06-30 10:35:15.125 182 12117.88 -41.95 54868.97 88888.00 2012-06-30 10:35:15.250 182 12117.67 -42.00 54869.05 88888.00 2012-06-30 10:35:15.375 182 12117.55 -42.02 54869.07 88888.00 2012-06-30 10:35:15.500 182 12117.45 -42.02 54869.07 88888.00 2012-06-30 10:35:15.625 182 12117.35 -41.98 54869.10 88888.00 2012-06-30 10:35:15.750 182 12117.25 -41.98 54869.12 88888.00 2012-06-30 10:35:15.875 182 12117.17 -42.00 54869.15 88888.00 2012-06-30 10:35:16.000 182 12117.15 -42.00 54869.18 88888.00 2012-06-30 10:35:16.125 182 12117.10 -42.02 54869.18 88888.00 2012-06-30 10:35:16.250 182 12117.05 -42.02 54869.20 88888.00 2012-06-30 10:35:16.375 182 12117.02 -42.00 54869.20 88888.00 2012-06-30 10:35:16.500 182 12117.05 -42.02 54869.22 88888.00 2012-06-30 10:35:16.625 182 12117.02 -42.02 54869.20 88888.00 2012-06-30 10:35:16.750 182 12117.00 -42.08 54869.20 88888.00 2012-06-30 10:35:16.875 182 12117.05 -42.12 54869.20 88888.00 2012-06-30 10:35:17.000 182 12117.12 -42.20 54869.20 88888.00 2012-06-30 10:35:17.125 182 12117.20 -42.20 54869.20 88888.00 2012-06-30 10:35:17.250 182 12117.25 -42.25 54869.20 88888.00 2012-06-30 10:35:17.375 182 12117.35 -42.25 54869.18 88888.00 2012-06-30 10:35:17.500 182 12117.40 -42.30 54869.18 88888.00 2012-06-30 10:35:17.625 182 12117.40 -42.35 54869.18 88888.00 2012-06-30 10:35:17.750 182 12117.42 -42.38 54869.18 88888.00 2012-06-30 10:35:17.875 182 12117.48 -42.40 54869.18 88888.00 2012-06-30 10:35:18.000 182 12117.42 -42.38 54869.15 88888.00 2012-06-30 10:35:18.125 182 12117.40 -42.35 54869.15 88888.00 2012-06-30 10:35:18.250 182 12117.40 -42.35 54869.15 88888.00 2012-06-30 10:35:18.375 182 12117.48 -42.30 54869.15 88888.00 2012-06-30 10:35:18.500 182 12117.48 -42.23 54869.15 88888.00 2012-06-30 10:35:18.625 182 12117.40 -42.15 54869.12 88888.00 2012-06-30 10:35:18.750 182 12117.30 -42.05 54869.12 88888.00 2012-06-30 10:35:18.875 182 12117.23 -41.85 54869.12 88888.00 2012-06-30 10:35:19.000 182 12117.05 -41.60 54869.15 88888.00 2012-06-30 10:35:19.125 182 12116.95 -41.42 54869.18 88888.00 2012-06-30 10:35:19.250 182 12116.83 -41.25 54869.18 88888.00 2012-06-30 10:35:19.375 182 12116.73 -41.12 54869.12 88888.00 2012-06-30 10:35:19.500 182 12116.62 -41.00 54869.15 88888.00 2012-06-30 10:35:19.625 182 12116.55 -40.85 54869.15 88888.00 2012-06-30 10:35:19.750 182 12116.55 -40.70 54869.18 88888.00 2012-06-30 10:35:19.875 182 12116.52 -40.52 54869.15 88888.00 2012-06-30 10:35:20.000 182 12116.40 -40.35 54869.12 88888.00 2012-06-30 10:35:20.125 182 12116.27 -40.20 54869.15 88888.00 2012-06-30 10:35:20.250 182 12116.05 -39.98 54869.20 88888.00 2012-06-30 10:35:20.375 182 12115.95 -39.83 54869.22 88888.00 2012-06-30 10:35:20.500 182 12115.75 -39.67 54869.22 88888.00 2012-06-30 10:35:20.625 182 12115.58 -39.55 54869.20 88888.00 2012-06-30 10:35:20.750 182 12115.48 -39.40 54869.20 88888.00 2012-06-30 10:35:20.875 182 12115.38 -39.33 54869.25 88888.00 2012-06-30 10:35:21.000 182 12115.23 -39.30 54869.22 88888.00 2012-06-30 10:35:21.125 182 12115.12 -39.30 54869.25 88888.00 2012-06-30 10:35:21.250 182 12115.00 -39.27 54869.28 88888.00 2012-06-30 10:35:21.375 182 12114.92 -39.30 54869.28 88888.00 2012-06-30 10:35:21.500 182 12114.83 -39.30 54869.28 88888.00 2012-06-30 10:35:21.625 182 12114.73 -39.38 54869.30 88888.00 2012-06-30 10:35:21.750 182 12114.60 -39.45 54869.32 88888.00 2012-06-30 10:35:21.875 182 12114.45 -39.58 54869.35 88888.00 2012-06-30 10:35:22.000 182 12114.40 -39.67 54869.35 88888.00 2012-06-30 10:35:22.125 182 12114.38 -39.83 54869.38 88888.00 2012-06-30 10:35:22.250 182 12114.33 -39.98 54869.35 88888.00 2012-06-30 10:35:22.375 182 12114.38 -40.08 54869.38 88888.00 2012-06-30 10:35:22.500 182 12114.38 -40.25 54869.40 88888.00 2012-06-30 10:35:22.625 182 12114.42 -40.48 54869.40 88888.00 2012-06-30 10:35:22.750 182 12114.42 -40.65 54869.43 88888.00 2012-06-30 10:35:22.875 182 12114.45 -40.77 54869.43 88888.00 2012-06-30 10:35:23.000 182 12114.52 -40.92 54869.45 88888.00 2012-06-30 10:35:23.125 182 12114.55 -41.12 54869.47 88888.00 2012-06-30 10:35:23.250 182 12114.52 -41.35 54869.50 88888.00 2012-06-30 10:35:23.375 182 12114.50 -41.50 54869.53 88888.00 2012-06-30 10:35:23.500 182 12114.45 -41.62 54869.55 88888.00 2012-06-30 10:35:23.625 182 12114.50 -41.77 54869.60 88888.00 2012-06-30 10:35:23.750 182 12114.48 -41.95 54869.60 88888.00 2012-06-30 10:35:23.875 182 12114.33 -42.05 54869.65 88888.00 2012-06-30 10:35:24.000 182 12114.23 -42.15 54869.70 88888.00 2012-06-30 10:35:24.125 182 12114.17 -42.27 54869.72 88888.00 2012-06-30 10:35:24.250 182 12114.15 -42.40 54869.78 88888.00 2012-06-30 10:35:24.375 182 12114.08 -42.45 54869.82 88888.00 2012-06-30 10:35:24.500 182 12113.98 -42.58 54869.90 88888.00 2012-06-30 10:35:24.625 182 12113.80 -42.65 54869.93 88888.00 2012-06-30 10:35:24.750 182 12113.58 -42.73 54869.95 88888.00 2012-06-30 10:35:24.875 182 12113.42 -42.77 54870.00 88888.00 2012-06-30 10:35:25.000 182 12113.30 -42.85 54870.07 88888.00 2012-06-30 10:35:25.125 182 12113.12 -42.92 54870.12 88888.00 2012-06-30 10:35:25.250 182 12112.98 -43.00 54870.15 88888.00 2012-06-30 10:35:25.375 182 12112.90 -43.02 54870.22 88888.00 2012-06-30 10:35:25.500 182 12112.77 -43.02 54870.25 88888.00 2012-06-30 10:35:25.625 182 12112.60 -43.08 54870.30 88888.00 2012-06-30 10:35:25.750 182 12112.48 -43.10 54870.35 88888.00 2012-06-30 10:35:25.875 182 12112.35 -43.12 54870.40 88888.00 2012-06-30 10:35:26.000 182 12112.30 -43.15 54870.40 88888.00 2012-06-30 10:35:26.125 182 12112.08 -43.20 54870.45 88888.00 2012-06-30 10:35:26.250 182 12111.95 -43.25 54870.50 88888.00 2012-06-30 10:35:26.375 182 12111.98 -43.27 54870.55 88888.00 2012-06-30 10:35:26.500 182 12111.95 -43.33 54870.60 88888.00 2012-06-30 10:35:26.625 182 12111.90 -43.38 54870.62 88888.00 2012-06-30 10:35:26.750 182 12111.85 -43.48 54870.68 88888.00 2012-06-30 10:35:26.875 182 12111.77 -43.55 54870.70 88888.00 2012-06-30 10:35:27.000 182 12111.67 -43.67 54870.78 88888.00 2012-06-30 10:35:27.125 182 12111.60 -43.80 54870.85 88888.00 2012-06-30 10:35:27.250 182 12111.62 -43.95 54870.88 88888.00 2012-06-30 10:35:27.375 182 12111.58 -44.08 54870.88 88888.00 2012-06-30 10:35:27.500 182 12111.58 -44.25 54870.93 88888.00 2012-06-30 10:35:27.625 182 12111.60 -44.48 54870.97 88888.00 2012-06-30 10:35:27.750 182 12111.52 -44.67 54871.03 88888.00 2012-06-30 10:35:27.875 182 12111.52 -44.83 54871.05 88888.00 2012-06-30 10:35:28.000 182 12111.50 -45.02 54871.07 88888.00 2012-06-30 10:35:28.125 182 12111.50 -45.23 54871.15 88888.00 2012-06-30 10:35:28.250 182 12111.40 -45.50 54871.15 88888.00 2012-06-30 10:35:28.375 182 12111.38 -45.60 54871.20 88888.00 2012-06-30 10:35:28.500 182 12111.33 -45.67 54871.25 88888.00 2012-06-30 10:35:28.625 182 12111.27 -45.80 54871.30 88888.00 2012-06-30 10:35:28.750 182 12111.23 -45.92 54871.35 88888.00 2012-06-30 10:35:28.875 182 12111.15 -45.98 54871.40 88888.00 2012-06-30 10:35:29.000 182 12111.12 -45.98 54871.45 88888.00 2012-06-30 10:35:29.125 182 12111.10 -46.00 54871.55 88888.00 2012-06-30 10:35:29.250 182 12111.02 -46.10 54871.62 88888.00 2012-06-30 10:35:29.375 182 12110.95 -46.12 54871.65 88888.00 2012-06-30 10:35:29.500 182 12110.83 -46.17 54871.68 88888.00 2012-06-30 10:35:29.625 182 12110.70 -46.25 54871.75 88888.00 2012-06-30 10:35:29.750 182 12110.58 -46.30 54871.82 88888.00 2012-06-30 10:35:29.875 182 12110.45 -46.38 54871.88 88888.00 2012-06-30 10:35:30.000 182 12110.42 -46.45 54871.95 88888.00 2012-06-30 10:35:30.125 182 12110.40 -46.55 54872.00 88888.00 2012-06-30 10:35:30.250 182 12110.38 -46.67 54872.05 88888.00 2012-06-30 10:35:30.375 182 12110.35 -46.75 54872.07 88888.00 2012-06-30 10:35:30.500 182 12110.33 -46.90 54872.15 88888.00 2012-06-30 10:35:30.625 182 12110.23 -47.02 54872.22 88888.00 2012-06-30 10:35:30.750 182 12110.17 -47.17 54872.25 88888.00 2012-06-30 10:35:30.875 182 12110.17 -47.27 54872.30 88888.00 2012-06-30 10:35:31.000 182 12110.12 -47.40 54872.35 88888.00 2012-06-30 10:35:31.125 182 12110.05 -47.50 54872.45 88888.00 2012-06-30 10:35:31.250 182 12109.98 -47.62 54872.53 88888.00 2012-06-30 10:35:31.375 182 12109.95 -47.70 54872.57 88888.00 2012-06-30 10:35:31.500 182 12109.83 -47.80 54872.65 88888.00 2012-06-30 10:35:31.625 182 12109.75 -47.92 54872.72 88888.00 2012-06-30 10:35:31.750 182 12109.65 -48.05 54872.78 88888.00 2012-06-30 10:35:31.875 182 12109.58 -48.17 54872.80 88888.00 2012-06-30 10:35:32.000 182 12109.52 -48.27 54872.85 88888.00 2012-06-30 10:35:32.125 182 12109.48 -48.35 54872.93 88888.00 2012-06-30 10:35:32.250 182 12109.45 -48.45 54873.03 88888.00 2012-06-30 10:35:32.375 182 12109.45 -48.50 54873.07 88888.00 2012-06-30 10:35:32.500 182 12109.33 -48.60 54873.12 88888.00 2012-06-30 10:35:32.625 182 12109.20 -48.73 54873.18 88888.00 2012-06-30 10:35:32.750 182 12109.20 -48.83 54873.22 88888.00 2012-06-30 10:35:32.875 182 12109.23 -48.92 54873.25 88888.00 2012-06-30 10:35:33.000 182 12109.17 -49.02 54873.30 88888.00 2012-06-30 10:35:33.125 182 12109.08 -49.12 54873.38 88888.00 2012-06-30 10:35:33.250 182 12109.02 -49.27 54873.45 88888.00 2012-06-30 10:35:33.375 182 12109.00 -49.38 54873.50 88888.00 2012-06-30 10:35:33.500 182 12108.95 -49.52 54873.50 88888.00 2012-06-30 10:35:33.625 182 12108.95 -49.65 54873.57 88888.00 2012-06-30 10:35:33.750 182 12108.90 -49.77 54873.60 88888.00 2012-06-30 10:35:33.875 182 12108.77 -49.85 54873.65 88888.00 2012-06-30 10:35:34.000 182 12108.60 -49.88 54873.70 88888.00 2012-06-30 10:35:34.125 182 12108.42 -49.92 54873.78 88888.00 2012-06-30 10:35:34.250 182 12108.25 -50.02 54873.82 88888.00 2012-06-30 10:35:34.375 182 12108.17 -50.08 54873.82 88888.00 2012-06-30 10:35:34.500 182 12108.10 -50.17 54873.90 88888.00 2012-06-30 10:35:34.625 182 12108.00 -50.20 54873.97 88888.00 2012-06-30 10:35:34.750 182 12107.88 -50.23 54874.03 88888.00 2012-06-30 10:35:34.875 182 12107.77 -50.27 54874.07 88888.00 2012-06-30 10:35:35.000 182 12107.65 -50.33 54874.10 88888.00 2012-06-30 10:35:35.125 182 12107.50 -50.38 54874.15 88888.00 2012-06-30 10:35:35.250 182 12107.38 -50.40 54874.20 88888.00 2012-06-30 10:35:35.375 182 12107.30 -50.42 54874.22 88888.00 2012-06-30 10:35:35.500 182 12107.20 -50.48 54874.30 88888.00 2012-06-30 10:35:35.625 182 12107.05 -50.50 54874.38 88888.00 2012-06-30 10:35:35.750 182 12106.85 -50.58 54874.38 88888.00 2012-06-30 10:35:35.875 182 12106.67 -50.62 54874.43 88888.00 2012-06-30 10:35:36.000 182 12106.48 -50.62 54874.47 88888.00 2012-06-30 10:35:36.125 182 12106.27 -50.60 54874.53 88888.00 2012-06-30 10:35:36.250 182 12106.02 -50.60 54874.57 88888.00 2012-06-30 10:35:36.375 182 12105.90 -50.60 54874.60 88888.00 2012-06-30 10:35:36.500 182 12105.80 -50.62 54874.62 88888.00 2012-06-30 10:35:36.625 182 12105.67 -50.65 54874.62 88888.00 2012-06-30 10:35:36.750 182 12105.52 -50.67 54874.65 88888.00 2012-06-30 10:35:36.875 182 12105.35 -50.67 54874.65 88888.00 2012-06-30 10:35:37.000 182 12105.17 -50.67 54874.68 88888.00 2012-06-30 10:35:37.125 182 12105.05 -50.70 54874.72 88888.00 2012-06-30 10:35:37.250 182 12104.92 -50.77 54874.72 88888.00 2012-06-30 10:35:37.375 182 12104.83 -50.83 54874.72 88888.00 2012-06-30 10:35:37.500 182 12104.83 -50.88 54874.72 88888.00 2012-06-30 10:35:37.625 182 12104.77 -50.92 54874.75 88888.00 2012-06-30 10:35:37.750 182 12104.70 -51.02 54874.80 88888.00 2012-06-30 10:35:37.875 182 12104.65 -51.10 54874.78 88888.00 2012-06-30 10:35:38.000 182 12104.65 -51.20 54874.72 88888.00 2012-06-30 10:35:38.125 182 12104.67 -51.27 54874.75 88888.00 2012-06-30 10:35:38.250 182 12104.75 -51.38 54874.78 88888.00 2012-06-30 10:35:38.375 182 12104.80 -51.42 54874.78 88888.00 2012-06-30 10:35:38.500 182 12104.75 -51.52 54874.78 88888.00 2012-06-30 10:35:38.625 182 12104.70 -51.60 54874.72 88888.00 2012-06-30 10:35:38.750 182 12104.73 -51.67 54874.70 88888.00 2012-06-30 10:35:38.875 182 12104.73 -51.75 54874.72 88888.00 2012-06-30 10:35:39.000 182 12104.73 -51.83 54874.68 88888.00 2012-06-30 10:35:39.125 182 12104.75 -51.92 54874.68 88888.00 2012-06-30 10:35:39.250 182 12104.70 -51.98 54874.68 88888.00 2012-06-30 10:35:39.375 182 12104.75 -52.00 54874.68 88888.00 2012-06-30 10:35:39.500 182 12104.70 -52.05 54874.65 88888.00 2012-06-30 10:35:39.625 182 12104.65 -52.10 54874.60 88888.00 2012-06-30 10:35:39.750 182 12104.67 -52.15 54874.62 88888.00 2012-06-30 10:35:39.875 182 12104.67 -52.20 54874.62 88888.00 2012-06-30 10:35:40.000 182 12104.62 -52.33 54874.57 88888.00 2012-06-30 10:35:40.125 182 12104.58 -52.40 54874.57 88888.00 2012-06-30 10:35:40.250 182 12104.55 -52.48 54874.57 88888.00 2012-06-30 10:35:40.375 182 12104.62 -52.50 54874.57 88888.00 2012-06-30 10:35:40.500 182 12104.65 -52.55 54874.57 88888.00 2012-06-30 10:35:40.625 182 12104.70 -52.62 54874.55 88888.00 2012-06-30 10:35:40.750 182 12104.73 -52.70 54874.53 88888.00 2012-06-30 10:35:40.875 182 12104.70 -52.77 54874.47 88888.00 2012-06-30 10:35:41.000 182 12104.65 -52.80 54874.47 88888.00 2012-06-30 10:35:41.125 182 12104.70 -52.80 54874.47 88888.00 2012-06-30 10:35:41.250 182 12104.75 -52.83 54874.40 88888.00 2012-06-30 10:35:41.375 182 12104.83 -52.85 54874.43 88888.00 2012-06-30 10:35:41.500 182 12104.90 -52.90 54874.38 88888.00 2012-06-30 10:35:41.625 182 12105.02 -53.00 54874.35 88888.00 2012-06-30 10:35:41.750 182 12105.10 -53.05 54874.30 88888.00 2012-06-30 10:35:41.875 182 12105.27 -53.08 54874.25 88888.00 2012-06-30 10:35:42.000 182 12105.45 -53.10 54874.22 88888.00 2012-06-30 10:35:42.125 182 12105.52 -53.15 54874.20 88888.00 2012-06-30 10:35:42.250 182 12105.55 -53.23 54874.15 88888.00 2012-06-30 10:35:42.375 182 12105.70 -53.25 54874.12 88888.00 2012-06-30 10:35:42.500 182 12105.83 -53.33 54874.07 88888.00 2012-06-30 10:35:42.625 182 12105.98 -53.40 54874.03 88888.00 2012-06-30 10:35:42.750 182 12106.10 -53.48 54874.00 88888.00 2012-06-30 10:35:42.875 182 12106.17 -53.58 54873.97 88888.00 2012-06-30 10:35:43.000 182 12106.23 -53.67 54873.93 88888.00 2012-06-30 10:35:43.125 182 12106.33 -53.77 54873.93 88888.00 2012-06-30 10:35:43.250 182 12106.38 -53.90 54873.88 88888.00 2012-06-30 10:35:43.375 182 12106.48 -53.98 54873.85 88888.00 2012-06-30 10:35:43.500 182 12106.55 -54.12 54873.80 88888.00 2012-06-30 10:35:43.625 182 12106.55 -54.27 54873.75 88888.00 2012-06-30 10:35:43.750 182 12106.60 -54.42 54873.70 88888.00 2012-06-30 10:35:43.875 182 12106.65 -54.58 54873.68 88888.00 2012-06-30 10:35:44.000 182 12106.77 -54.75 54873.62 88888.00 2012-06-30 10:35:44.125 182 12106.90 -54.90 54873.57 88888.00 2012-06-30 10:35:44.250 182 12106.98 -55.10 54873.55 88888.00 2012-06-30 10:35:44.375 182 12107.10 -55.20 54873.53 88888.00 2012-06-30 10:35:44.500 182 12107.23 -55.33 54873.45 88888.00 2012-06-30 10:35:44.625 182 12107.40 -55.48 54873.38 88888.00 2012-06-30 10:35:44.750 182 12107.55 -55.62 54873.32 88888.00 2012-06-30 10:35:44.875 182 12107.67 -55.80 54873.30 88888.00 2012-06-30 10:35:45.000 182 12107.92 -55.92 54873.22 88888.00 2012-06-30 10:35:45.125 182 12108.17 -56.05 54873.18 88888.00 2012-06-30 10:35:45.250 182 12108.38 -56.23 54873.12 88888.00 2012-06-30 10:35:45.375 182 12108.55 -56.30 54873.07 88888.00 2012-06-30 10:35:45.500 182 12108.75 -56.40 54873.03 88888.00 2012-06-30 10:35:45.625 182 12108.90 -56.48 54872.95 88888.00 2012-06-30 10:35:45.750 182 12109.02 -56.52 54872.95 88888.00 2012-06-30 10:35:45.875 182 12109.15 -56.55 54872.90 88888.00 2012-06-30 10:35:46.000 182 12109.25 -56.55 54872.82 88888.00 2012-06-30 10:35:46.125 182 12109.35 -56.50 54872.80 88888.00 2012-06-30 10:35:46.250 182 12109.35 -56.42 54872.75 88888.00 2012-06-30 10:35:46.375 182 12109.42 -56.35 54872.75 88888.00 2012-06-30 10:35:46.500 182 12109.55 -56.23 54872.70 88888.00 2012-06-30 10:35:46.625 182 12109.65 -56.10 54872.68 88888.00 2012-06-30 10:35:46.750 182 12109.67 -55.98 54872.62 88888.00 2012-06-30 10:35:46.875 182 12109.77 -55.85 54872.60 88888.00 2012-06-30 10:35:47.000 182 12109.75 -55.73 54872.55 88888.00 2012-06-30 10:35:47.125 182 12109.73 -55.60 54872.55 88888.00 2012-06-30 10:35:47.250 182 12109.65 -55.42 54872.53 88888.00 2012-06-30 10:35:47.375 182 12109.62 -55.30 54872.53 88888.00 2012-06-30 10:35:47.500 182 12109.50 -55.25 54872.50 88888.00 2012-06-30 10:35:47.625 182 12109.45 -55.17 54872.47 88888.00 2012-06-30 10:35:47.750 182 12109.45 -55.05 54872.47 88888.00 2012-06-30 10:35:47.875 182 12109.38 -54.92 54872.45 88888.00 2012-06-30 10:35:48.000 182 12109.17 -54.80 54872.45 88888.00 2012-06-30 10:35:48.125 182 12109.00 -54.70 54872.47 88888.00 2012-06-30 10:35:48.250 182 12108.88 -54.65 54872.47 88888.00 2012-06-30 10:35:48.375 182 12108.80 -54.55 54872.50 88888.00 2012-06-30 10:35:48.500 182 12108.65 -54.50 54872.53 88888.00 2012-06-30 10:35:48.625 182 12108.48 -54.42 54872.50 88888.00 2012-06-30 10:35:48.750 182 12108.35 -54.42 54872.50 88888.00 2012-06-30 10:35:48.875 182 12108.25 -54.42 54872.50 88888.00 2012-06-30 10:35:49.000 182 12108.17 -54.40 54872.50 88888.00 2012-06-30 10:35:49.125 182 12108.10 -54.42 54872.50 88888.00 2012-06-30 10:35:49.250 182 12108.00 -54.48 54872.50 88888.00 2012-06-30 10:35:49.375 182 12107.98 -54.48 54872.50 88888.00 2012-06-30 10:35:49.500 182 12107.88 -54.52 54872.53 88888.00 2012-06-30 10:35:49.625 182 12107.77 -54.58 54872.53 88888.00 2012-06-30 10:35:49.750 182 12107.70 -54.67 54872.53 88888.00 2012-06-30 10:35:49.875 182 12107.58 -54.73 54872.55 88888.00 2012-06-30 10:35:50.000 182 12107.40 -54.75 54872.55 88888.00 2012-06-30 10:35:50.125 182 12107.25 -54.80 54872.57 88888.00 2012-06-30 10:35:50.250 182 12107.12 -54.88 54872.60 88888.00 2012-06-30 10:35:50.375 182 12106.92 -54.88 54872.62 88888.00 2012-06-30 10:35:50.500 182 12106.73 -54.90 54872.65 88888.00 2012-06-30 10:35:50.625 182 12106.62 -55.00 54872.68 88888.00 2012-06-30 10:35:50.750 182 12106.50 -55.08 54872.70 88888.00 2012-06-30 10:35:50.875 182 12106.35 -55.12 54872.72 88888.00 2012-06-30 10:35:51.000 182 12106.23 -55.10 54872.72 88888.00 2012-06-30 10:35:51.125 182 12106.05 -55.08 54872.78 88888.00 2012-06-30 10:35:51.250 182 12105.92 -55.08 54872.80 88888.00 2012-06-30 10:35:51.375 182 12105.83 -55.08 54872.80 88888.00 2012-06-30 10:35:51.500 182 12105.73 -55.10 54872.80 88888.00 2012-06-30 10:35:51.625 182 12105.67 -55.08 54872.80 88888.00 2012-06-30 10:35:51.750 182 12105.62 -55.00 54872.80 88888.00 2012-06-30 10:35:51.875 182 12105.60 -54.98 54872.80 88888.00 2012-06-30 10:35:52.000 182 12105.52 -54.92 54872.78 88888.00 2012-06-30 10:35:52.125 182 12105.48 -54.88 54872.75 88888.00 2012-06-30 10:35:52.250 182 12105.50 -54.80 54872.78 88888.00 2012-06-30 10:35:52.375 182 12105.55 -54.75 54872.78 88888.00 2012-06-30 10:35:52.500 182 12105.55 -54.65 54872.75 88888.00 2012-06-30 10:35:52.625 182 12105.60 -54.60 54872.72 88888.00 2012-06-30 10:35:52.750 182 12105.70 -54.50 54872.70 88888.00 2012-06-30 10:35:52.875 182 12105.73 -54.48 54872.68 88888.00 2012-06-30 10:35:53.000 182 12105.75 -54.40 54872.62 88888.00 2012-06-30 10:35:53.125 182 12105.85 -54.33 54872.60 88888.00 2012-06-30 10:35:53.250 182 12105.90 -54.25 54872.57 88888.00 2012-06-30 10:35:53.375 182 12105.98 -54.17 54872.53 88888.00 2012-06-30 10:35:53.500 182 12106.12 -54.15 54872.47 88888.00 2012-06-30 10:35:53.625 182 12106.35 -54.05 54872.45 88888.00 2012-06-30 10:35:53.750 182 12106.45 -53.95 54872.43 88888.00 2012-06-30 10:35:53.875 182 12106.50 -53.88 54872.40 88888.00 2012-06-30 10:35:54.000 182 12106.55 -53.80 54872.32 88888.00 2012-06-30 10:35:54.125 182 12106.65 -53.73 54872.30 88888.00 2012-06-30 10:35:54.250 182 12106.73 -53.67 54872.25 88888.00 2012-06-30 10:35:54.375 182 12106.80 -53.60 54872.22 88888.00 2012-06-30 10:35:54.500 182 12106.85 -53.55 54872.22 88888.00 2012-06-30 10:35:54.625 182 12106.88 -53.50 54872.20 88888.00 2012-06-30 10:35:54.750 182 12106.92 -53.42 54872.18 88888.00 2012-06-30 10:35:54.875 182 12106.88 -53.33 54872.20 88888.00 2012-06-30 10:35:55.000 182 12106.85 -53.23 54872.20 88888.00 2012-06-30 10:35:55.125 182 12106.90 -53.20 54872.20 88888.00 2012-06-30 10:35:55.250 182 12106.88 -53.12 54872.20 88888.00 2012-06-30 10:35:55.375 182 12106.85 -53.08 54872.18 88888.00 2012-06-30 10:35:55.500 182 12106.80 -53.05 54872.20 88888.00 2012-06-30 10:35:55.625 182 12106.80 -53.00 54872.20 88888.00 2012-06-30 10:35:55.750 182 12106.92 -52.98 54872.18 88888.00 2012-06-30 10:35:55.875 182 12107.02 -52.98 54872.18 88888.00 2012-06-30 10:35:56.000 182 12106.95 -52.92 54872.20 88888.00 2012-06-30 10:35:56.125 182 12106.80 -52.90 54872.20 88888.00 2012-06-30 10:35:56.250 182 12106.65 -52.92 54872.18 88888.00 2012-06-30 10:35:56.375 182 12106.80 -52.92 54872.15 88888.00 2012-06-30 10:35:56.500 182 12106.92 -52.90 54872.15 88888.00 2012-06-30 10:35:56.625 182 12107.00 -52.95 54872.12 88888.00 2012-06-30 10:35:56.750 182 12107.02 -53.00 54872.15 88888.00 2012-06-30 10:35:56.875 182 12107.05 -53.02 54872.12 88888.00 2012-06-30 10:35:57.000 182 12107.10 -53.02 54872.12 88888.00 2012-06-30 10:35:57.125 182 12107.10 -53.02 54872.12 88888.00 2012-06-30 10:35:57.250 182 12107.02 -53.10 54872.12 88888.00 2012-06-30 10:35:57.375 182 12107.10 -53.12 54872.12 88888.00 2012-06-30 10:35:57.500 182 12107.10 -53.20 54872.12 88888.00 2012-06-30 10:35:57.625 182 12107.12 -53.27 54872.10 88888.00 2012-06-30 10:35:57.750 182 12107.17 -53.38 54872.07 88888.00 2012-06-30 10:35:57.875 182 12107.20 -53.48 54872.05 88888.00 2012-06-30 10:35:58.000 182 12107.23 -53.55 54872.03 88888.00 2012-06-30 10:35:58.125 182 12107.27 -53.62 54872.00 88888.00 2012-06-30 10:35:58.250 182 12107.42 -53.75 54871.97 88888.00 2012-06-30 10:35:58.375 182 12107.60 -53.83 54871.95 88888.00 2012-06-30 10:35:58.500 182 12107.67 -53.90 54871.95 88888.00 2012-06-30 10:35:58.625 182 12107.77 -53.98 54871.95 88888.00 2012-06-30 10:35:58.750 182 12107.88 -54.08 54871.93 88888.00 2012-06-30 10:35:58.875 182 12108.00 -54.15 54871.88 88888.00 2012-06-30 10:35:59.000 182 12108.15 -54.25 54871.82 88888.00 2012-06-30 10:35:59.125 182 12108.33 -54.38 54871.82 88888.00 2012-06-30 10:35:59.250 182 12108.50 -54.50 54871.82 88888.00 2012-06-30 10:35:59.375 182 12108.67 -54.60 54871.82 88888.00 2012-06-30 10:35:59.500 182 12108.80 -54.73 54871.80 88888.00 2012-06-30 10:35:59.625 182 12108.98 -54.88 54871.78 88888.00 2012-06-30 10:35:59.750 182 12109.10 -55.02 54871.75 88888.00 2012-06-30 10:35:59.875 182 12109.23 -55.12 54871.70 88888.00 2012-06-30 10:36:00.000 182 12109.33 -55.25 54871.68 88888.00 2012-06-30 10:36:00.125 182 12109.45 -55.38 54871.68 88888.00 2012-06-30 10:36:00.250 182 12109.62 -55.52 54871.68 88888.00 2012-06-30 10:36:00.375 182 12109.75 -55.62 54871.62 88888.00 2012-06-30 10:36:00.500 182 12109.85 -55.70 54871.60 88888.00 2012-06-30 10:36:00.625 182 12109.95 -55.77 54871.60 88888.00 2012-06-30 10:36:00.750 182 12110.00 -55.83 54871.60 88888.00 2012-06-30 10:36:00.875 182 12109.98 -55.90 54871.60 88888.00 2012-06-30 10:36:01.000 182 12109.95 -55.95 54871.57 88888.00 2012-06-30 10:36:01.125 182 12109.98 -55.98 54871.57 88888.00 2012-06-30 10:36:01.250 182 12109.98 -56.02 54871.60 88888.00 2012-06-30 10:36:01.375 182 12110.00 -56.02 54871.57 88888.00 2012-06-30 10:36:01.500 182 12110.02 -56.05 54871.55 88888.00 2012-06-30 10:36:01.625 182 12110.02 -56.08 54871.55 88888.00 2012-06-30 10:36:01.750 182 12109.98 -56.10 54871.57 88888.00 2012-06-30 10:36:01.875 182 12109.92 -56.12 54871.60 88888.00 2012-06-30 10:36:02.000 182 12109.88 -56.15 54871.57 88888.00 2012-06-30 10:36:02.125 182 12109.85 -56.17 54871.60 88888.00 2012-06-30 10:36:02.250 182 12109.77 -56.17 54871.60 88888.00 2012-06-30 10:36:02.375 182 12109.80 -56.17 54871.60 88888.00 2012-06-30 10:36:02.500 182 12109.80 -56.23 54871.57 88888.00 2012-06-30 10:36:02.625 182 12109.77 -56.30 54871.60 88888.00 2012-06-30 10:36:02.750 182 12109.75 -56.33 54871.60 88888.00 2012-06-30 10:36:02.875 182 12109.75 -56.35 54871.57 88888.00 2012-06-30 10:36:03.000 182 12109.73 -56.40 54871.57 88888.00 2012-06-30 10:36:03.125 182 12109.70 -56.45 54871.57 88888.00 2012-06-30 10:36:03.250 182 12109.62 -56.52 54871.57 88888.00 2012-06-30 10:36:03.375 182 12109.58 -56.52 54871.55 88888.00 2012-06-30 10:36:03.500 182 12109.52 -56.52 54871.57 88888.00 2012-06-30 10:36:03.625 182 12109.55 -56.58 54871.57 88888.00 2012-06-30 10:36:03.750 182 12109.58 -56.62 54871.57 88888.00 2012-06-30 10:36:03.875 182 12109.50 -56.73 54871.60 88888.00 2012-06-30 10:36:04.000 182 12109.38 -56.83 54871.60 88888.00 2012-06-30 10:36:04.125 182 12109.30 -56.85 54871.60 88888.00 2012-06-30 10:36:04.250 182 12109.30 -56.92 54871.57 88888.00 2012-06-30 10:36:04.375 182 12109.27 -56.95 54871.57 88888.00 2012-06-30 10:36:04.500 182 12109.23 -57.00 54871.62 88888.00 2012-06-30 10:36:04.625 182 12109.17 -57.05 54871.65 88888.00 2012-06-30 10:36:04.750 182 12109.05 -57.12 54871.65 88888.00 2012-06-30 10:36:04.875 182 12108.98 -57.23 54871.62 88888.00 2012-06-30 10:36:05.000 182 12108.92 -57.35 54871.65 88888.00 2012-06-30 10:36:05.125 182 12108.95 -57.50 54871.65 88888.00 2012-06-30 10:36:05.250 182 12108.90 -57.60 54871.62 88888.00 2012-06-30 10:36:05.375 182 12108.90 -57.70 54871.65 88888.00 2012-06-30 10:36:05.500 182 12108.88 -57.88 54871.60 88888.00 2012-06-30 10:36:05.625 182 12108.85 -58.08 54871.60 88888.00 2012-06-30 10:36:05.750 182 12108.83 -58.20 54871.57 88888.00 2012-06-30 10:36:05.875 182 12108.83 -58.33 54871.55 88888.00 2012-06-30 10:36:06.000 182 12108.88 -58.45 54871.55 88888.00 2012-06-30 10:36:06.125 182 12108.98 -58.58 54871.53 88888.00 2012-06-30 10:36:06.250 182 12108.98 -58.73 54871.53 88888.00 2012-06-30 10:36:06.375 182 12108.98 -58.80 54871.55 88888.00 2012-06-30 10:36:06.500 182 12108.92 -58.90 54871.53 88888.00 2012-06-30 10:36:06.625 182 12108.90 -58.98 54871.53 88888.00 2012-06-30 10:36:06.750 182 12108.90 -59.00 54871.50 88888.00 2012-06-30 10:36:06.875 182 12108.83 -59.00 54871.45 88888.00 2012-06-30 10:36:07.000 182 12108.80 -59.00 54871.40 88888.00 2012-06-30 10:36:07.125 182 12108.83 -59.02 54871.38 88888.00 2012-06-30 10:36:07.250 182 12108.85 -59.02 54871.32 88888.00 2012-06-30 10:36:07.375 182 12108.88 -59.02 54871.30 88888.00 2012-06-30 10:36:07.500 182 12108.88 -59.00 54871.28 88888.00 2012-06-30 10:36:07.625 182 12108.92 -58.98 54871.22 88888.00 2012-06-30 10:36:07.750 182 12108.95 -58.95 54871.20 88888.00 2012-06-30 10:36:07.875 182 12109.05 -58.95 54871.15 88888.00 2012-06-30 10:36:08.000 182 12109.10 -58.92 54871.10 88888.00 2012-06-30 10:36:08.125 182 12109.17 -58.90 54871.07 88888.00 2012-06-30 10:36:08.250 182 12109.15 -58.83 54871.05 88888.00 2012-06-30 10:36:08.375 182 12109.25 -58.73 54871.00 88888.00 2012-06-30 10:36:08.500 182 12109.27 -58.67 54870.97 88888.00 2012-06-30 10:36:08.625 182 12109.33 -58.62 54870.93 88888.00 2012-06-30 10:36:08.750 182 12109.40 -58.55 54870.88 88888.00 2012-06-30 10:36:08.875 182 12109.52 -58.50 54870.88 88888.00 2012-06-30 10:36:09.000 182 12109.65 -58.48 54870.82 88888.00 2012-06-30 10:36:09.125 182 12109.70 -58.50 54870.78 88888.00 2012-06-30 10:36:09.250 182 12109.77 -58.55 54870.72 88888.00 2012-06-30 10:36:09.375 182 12110.00 -58.55 54870.70 88888.00 2012-06-30 10:36:09.500 182 12110.27 -58.60 54870.65 88888.00 2012-06-30 10:36:09.625 182 12110.48 -58.67 54870.60 88888.00 2012-06-30 10:36:09.750 182 12110.73 -58.75 54870.55 88888.00 2012-06-30 10:36:09.875 182 12110.88 -58.85 54870.50 88888.00 2012-06-30 10:36:10.000 182 12111.02 -58.90 54870.47 88888.00 2012-06-30 10:36:10.125 182 12111.17 -58.92 54870.45 88888.00 2012-06-30 10:36:10.250 182 12111.30 -59.02 54870.45 88888.00 2012-06-30 10:36:10.375 182 12111.48 -59.08 54870.40 88888.00 2012-06-30 10:36:10.500 182 12111.55 -59.15 54870.38 88888.00 2012-06-30 10:36:10.625 182 12111.67 -59.20 54870.38 88888.00 2012-06-30 10:36:10.750 182 12111.85 -59.23 54870.38 88888.00 2012-06-30 10:36:10.875 182 12112.00 -59.25 54870.35 88888.00 2012-06-30 10:36:11.000 182 12112.10 -59.27 54870.32 88888.00 2012-06-30 10:36:11.125 182 12112.15 -59.33 54870.30 88888.00 2012-06-30 10:36:11.250 182 12112.23 -59.42 54870.28 88888.00 2012-06-30 10:36:11.375 182 12112.38 -59.50 54870.25 88888.00 2012-06-30 10:36:11.500 182 12112.55 -59.55 54870.22 88888.00 2012-06-30 10:36:11.625 182 12112.62 -59.62 54870.22 88888.00 2012-06-30 10:36:11.750 182 12112.75 -59.70 54870.20 88888.00 2012-06-30 10:36:11.875 182 12112.88 -59.75 54870.18 88888.00 2012-06-30 10:36:12.000 182 12112.98 -59.77 54870.15 88888.00 2012-06-30 10:36:12.125 182 12113.05 -59.88 54870.12 88888.00 2012-06-30 10:36:12.250 182 12113.10 -59.98 54870.05 88888.00 2012-06-30 10:36:12.375 182 12113.12 -60.02 54870.05 88888.00 2012-06-30 10:36:12.500 182 12113.25 -60.12 54870.03 88888.00 2012-06-30 10:36:12.625 182 12113.35 -60.15 54870.00 88888.00 2012-06-30 10:36:12.750 182 12113.40 -60.17 54870.00 88888.00 2012-06-30 10:36:12.875 182 12113.45 -60.25 54870.00 88888.00 2012-06-30 10:36:13.000 182 12113.55 -60.33 54869.95 88888.00 2012-06-30 10:36:13.125 182 12113.60 -60.33 54869.95 88888.00 2012-06-30 10:36:13.250 182 12113.60 -60.40 54869.97 88888.00 2012-06-30 10:36:13.375 182 12113.67 -60.42 54869.93 88888.00 2012-06-30 10:36:13.500 182 12113.75 -60.42 54869.93 88888.00 2012-06-30 10:36:13.625 182 12113.77 -60.45 54869.93 88888.00 2012-06-30 10:36:13.750 182 12113.83 -60.48 54869.93 88888.00 2012-06-30 10:36:13.875 182 12113.80 -60.50 54869.93 88888.00 2012-06-30 10:36:14.000 182 12113.70 -60.52 54869.95 88888.00 2012-06-30 10:36:14.125 182 12113.67 -60.55 54869.95 88888.00 2012-06-30 10:36:14.250 182 12113.62 -60.55 54870.00 88888.00 2012-06-30 10:36:14.375 182 12113.60 -60.55 54870.00 88888.00 2012-06-30 10:36:14.500 182 12113.60 -60.58 54869.97 88888.00 2012-06-30 10:36:14.625 182 12113.48 -60.55 54870.00 88888.00 2012-06-30 10:36:14.750 182 12113.33 -60.52 54870.00 88888.00 2012-06-30 10:36:14.875 182 12113.27 -60.48 54870.05 88888.00 2012-06-30 10:36:15.000 182 12113.25 -60.42 54870.05 88888.00 2012-06-30 10:36:15.125 182 12113.23 -60.40 54870.07 88888.00 2012-06-30 10:36:15.250 182 12113.15 -60.42 54870.10 88888.00 2012-06-30 10:36:15.375 182 12113.10 -60.40 54870.07 88888.00 2012-06-30 10:36:15.500 182 12113.08 -60.35 54870.10 88888.00 2012-06-30 10:36:15.625 182 12113.05 -60.30 54870.12 88888.00 2012-06-30 10:36:15.750 182 12113.02 -60.23 54870.15 88888.00 2012-06-30 10:36:15.875 182 12113.00 -60.20 54870.15 88888.00 2012-06-30 10:36:16.000 182 12113.10 -60.15 54870.15 88888.00 2012-06-30 10:36:16.125 182 12113.17 -60.15 54870.12 88888.00 2012-06-30 10:36:16.250 182 12113.20 -60.17 54870.15 88888.00 2012-06-30 10:36:16.375 182 12113.23 -60.20 54870.15 88888.00 2012-06-30 10:36:16.500 182 12113.30 -60.20 54870.15 88888.00 2012-06-30 10:36:16.625 182 12113.33 -60.20 54870.15 88888.00 2012-06-30 10:36:16.750 182 12113.35 -60.17 54870.15 88888.00 2012-06-30 10:36:16.875 182 12113.33 -60.20 54870.18 88888.00 2012-06-30 10:36:17.000 182 12113.40 -60.23 54870.20 88888.00 2012-06-30 10:36:17.125 182 12113.58 -60.27 54870.20 88888.00 2012-06-30 10:36:17.250 182 12113.70 -60.42 54870.22 88888.00 2012-06-30 10:36:17.375 182 12113.83 -60.50 54870.20 88888.00 2012-06-30 10:36:17.500 182 12113.92 -60.60 54870.20 88888.00 2012-06-30 10:36:17.625 182 12114.02 -60.67 54870.22 88888.00 2012-06-30 10:36:17.750 182 12114.10 -60.75 54870.22 88888.00 2012-06-30 10:36:17.875 182 12114.17 -60.80 54870.25 88888.00 2012-06-30 10:36:18.000 182 12114.30 -60.85 54870.25 88888.00 2012-06-30 10:36:18.125 182 12114.40 -60.85 54870.28 88888.00 2012-06-30 10:36:18.250 182 12114.45 -60.83 54870.28 88888.00 2012-06-30 10:36:18.375 182 12114.55 -60.80 54870.30 88888.00 2012-06-30 10:36:18.500 182 12114.60 -60.75 54870.30 88888.00 2012-06-30 10:36:18.625 182 12114.73 -60.62 54870.30 88888.00 2012-06-30 10:36:18.750 182 12114.85 -60.50 54870.30 88888.00 2012-06-30 10:36:18.875 182 12114.80 -60.33 54870.32 88888.00 2012-06-30 10:36:19.000 182 12114.88 -60.20 54870.30 88888.00 2012-06-30 10:36:19.125 182 12114.90 -60.05 54870.32 88888.00 2012-06-30 10:36:19.250 182 12114.90 -59.88 54870.32 88888.00 2012-06-30 10:36:19.375 182 12114.95 -59.70 54870.32 88888.00 2012-06-30 10:36:19.500 182 12114.92 -59.52 54870.32 88888.00 2012-06-30 10:36:19.625 182 12114.88 -59.38 54870.35 88888.00 2012-06-30 10:36:19.750 182 12114.77 -59.25 54870.38 88888.00 2012-06-30 10:36:19.875 182 12114.70 -59.12 54870.38 88888.00 2012-06-30 10:36:20.000 182 12114.70 -58.98 54870.38 88888.00 2012-06-30 10:36:20.125 182 12114.65 -58.80 54870.40 88888.00 2012-06-30 10:36:20.250 182 12114.55 -58.65 54870.45 88888.00 2012-06-30 10:36:20.375 182 12114.50 -58.50 54870.45 88888.00 2012-06-30 10:36:20.500 182 12114.40 -58.40 54870.45 88888.00 2012-06-30 10:36:20.625 182 12114.38 -58.25 54870.47 88888.00 2012-06-30 10:36:20.750 182 12114.40 -58.10 54870.53 88888.00 2012-06-30 10:36:20.875 182 12114.40 -57.88 54870.53 88888.00 2012-06-30 10:36:21.000 182 12114.33 -57.73 54870.55 88888.00 2012-06-30 10:36:21.125 182 12114.25 -57.55 54870.57 88888.00 2012-06-30 10:36:21.250 182 12114.20 -57.38 54870.60 88888.00 2012-06-30 10:36:21.375 182 12114.20 -57.25 54870.60 88888.00 2012-06-30 10:36:21.500 182 12114.15 -57.10 54870.65 88888.00 2012-06-30 10:36:21.625 182 12114.12 -56.95 54870.68 88888.00 2012-06-30 10:36:21.750 182 12114.10 -56.83 54870.70 88888.00 2012-06-30 10:36:21.875 182 12114.08 -56.65 54870.70 88888.00 2012-06-30 10:36:22.000 182 12114.00 -56.48 54870.72 88888.00 2012-06-30 10:36:22.125 182 12113.92 -56.27 54870.80 88888.00 2012-06-30 10:36:22.250 182 12113.92 -56.10 54870.82 88888.00 2012-06-30 10:36:22.375 182 12113.98 -55.95 54870.80 88888.00 2012-06-30 10:36:22.500 182 12113.92 -55.80 54870.80 88888.00 2012-06-30 10:36:22.625 182 12113.90 -55.62 54870.82 88888.00 2012-06-30 10:36:22.750 182 12113.92 -55.40 54870.85 88888.00 2012-06-30 10:36:22.875 182 12114.00 -55.25 54870.88 88888.00 2012-06-30 10:36:23.000 182 12114.08 -55.12 54870.85 88888.00 2012-06-30 10:36:23.125 182 12114.10 -55.00 54870.85 88888.00 2012-06-30 10:36:23.250 182 12114.15 -54.88 54870.88 88888.00 2012-06-30 10:36:23.375 182 12114.23 -54.73 54870.85 88888.00 2012-06-30 10:36:23.500 182 12114.27 -54.62 54870.88 88888.00 2012-06-30 10:36:23.625 182 12114.35 -54.52 54870.85 88888.00 2012-06-30 10:36:23.750 182 12114.38 -54.42 54870.80 88888.00 2012-06-30 10:36:23.875 182 12114.40 -54.30 54870.80 88888.00 2012-06-30 10:36:24.000 182 12114.50 -54.17 54870.80 88888.00 2012-06-30 10:36:24.125 182 12114.52 -54.02 54870.82 88888.00 2012-06-30 10:36:24.250 182 12114.55 -53.92 54870.80 88888.00 2012-06-30 10:36:24.375 182 12114.67 -53.80 54870.80 88888.00 2012-06-30 10:36:24.500 182 12114.73 -53.67 54870.80 88888.00 2012-06-30 10:36:24.625 182 12114.83 -53.58 54870.80 88888.00 2012-06-30 10:36:24.750 182 12114.88 -53.48 54870.80 88888.00 2012-06-30 10:36:24.875 182 12114.88 -53.42 54870.80 88888.00 2012-06-30 10:36:25.000 182 12114.98 -53.35 54870.80 88888.00 2012-06-30 10:36:25.125 182 12115.00 -53.23 54870.82 88888.00 2012-06-30 10:36:25.250 182 12115.00 -53.10 54870.85 88888.00 2012-06-30 10:36:25.375 182 12114.98 -53.02 54870.82 88888.00 2012-06-30 10:36:25.500 182 12114.92 -52.92 54870.82 88888.00 2012-06-30 10:36:25.625 182 12114.90 -52.85 54870.82 88888.00 2012-06-30 10:36:25.750 182 12114.95 -52.80 54870.82 88888.00 2012-06-30 10:36:25.875 182 12114.95 -52.77 54870.80 88888.00 2012-06-30 10:36:26.000 182 12115.00 -52.70 54870.82 88888.00 2012-06-30 10:36:26.125 182 12115.05 -52.65 54870.85 88888.00 2012-06-30 10:36:26.250 182 12115.08 -52.60 54870.85 88888.00 2012-06-30 10:36:26.375 182 12115.12 -52.52 54870.85 88888.00 2012-06-30 10:36:26.500 182 12115.08 -52.48 54870.82 88888.00 2012-06-30 10:36:26.625 182 12115.05 -52.50 54870.82 88888.00 2012-06-30 10:36:26.750 182 12115.08 -52.45 54870.85 88888.00 2012-06-30 10:36:26.875 182 12115.10 -52.40 54870.88 88888.00 2012-06-30 10:36:27.000 182 12115.17 -52.40 54870.85 88888.00 2012-06-30 10:36:27.125 182 12115.23 -52.40 54870.85 88888.00 2012-06-30 10:36:27.250 182 12115.23 -52.40 54870.85 88888.00 2012-06-30 10:36:27.375 182 12115.25 -52.42 54870.85 88888.00 2012-06-30 10:36:27.500 182 12115.20 -52.48 54870.82 88888.00 2012-06-30 10:36:27.625 182 12115.23 -52.50 54870.82 88888.00 2012-06-30 10:36:27.750 182 12115.30 -52.50 54870.85 88888.00 2012-06-30 10:36:27.875 182 12115.27 -52.55 54870.82 88888.00 2012-06-30 10:36:28.000 182 12115.25 -52.58 54870.80 88888.00 2012-06-30 10:36:28.125 182 12115.25 -52.62 54870.80 88888.00 2012-06-30 10:36:28.250 182 12115.27 -52.73 54870.80 88888.00 2012-06-30 10:36:28.375 182 12115.33 -52.77 54870.82 88888.00 2012-06-30 10:36:28.500 182 12115.30 -52.83 54870.82 88888.00 2012-06-30 10:36:28.625 182 12115.30 -52.90 54870.82 88888.00 2012-06-30 10:36:28.750 182 12115.30 -52.95 54870.82 88888.00 2012-06-30 10:36:28.875 182 12115.27 -53.05 54870.82 88888.00 2012-06-30 10:36:29.000 182 12115.23 -53.20 54870.80 88888.00 2012-06-30 10:36:29.125 182 12115.25 -53.35 54870.82 88888.00 2012-06-30 10:36:29.250 182 12115.30 -53.48 54870.85 88888.00 2012-06-30 10:36:29.375 182 12115.38 -53.52 54870.82 88888.00 2012-06-30 10:36:29.500 182 12115.42 -53.67 54870.85 88888.00 2012-06-30 10:36:29.625 182 12115.45 -53.88 54870.85 88888.00 2012-06-30 10:36:29.750 182 12115.55 -54.00 54870.85 88888.00 2012-06-30 10:36:29.875 182 12115.60 -54.17 54870.85 88888.00 2012-06-30 10:36:30.000 182 12115.58 -54.35 54870.82 88888.00 2012-06-30 10:36:30.125 182 12115.55 -54.52 54870.82 88888.00 2012-06-30 10:36:30.250 182 12115.58 -54.73 54870.85 88888.00 2012-06-30 10:36:30.375 182 12115.67 -54.83 54870.82 88888.00 2012-06-30 10:36:30.500 182 12115.73 -54.92 54870.82 88888.00 2012-06-30 10:36:30.625 182 12115.77 -55.02 54870.80 88888.00 2012-06-30 10:36:30.750 182 12115.83 -55.17 54870.80 88888.00 2012-06-30 10:36:30.875 182 12115.92 -55.27 54870.78 88888.00 2012-06-30 10:36:31.000 182 12115.95 -55.38 54870.75 88888.00 2012-06-30 10:36:31.125 182 12116.05 -55.50 54870.72 88888.00 2012-06-30 10:36:31.250 182 12116.17 -55.67 54870.75 88888.00 2012-06-30 10:36:31.375 182 12116.20 -55.77 54870.75 88888.00 2012-06-30 10:36:31.500 182 12116.15 -55.88 54870.72 88888.00 2012-06-30 10:36:31.625 182 12116.17 -55.95 54870.70 88888.00 2012-06-30 10:36:31.750 182 12116.23 -56.00 54870.68 88888.00 2012-06-30 10:36:31.875 182 12116.33 -56.02 54870.68 88888.00 2012-06-30 10:36:32.000 182 12116.33 -56.08 54870.65 88888.00 2012-06-30 10:36:32.125 182 12116.35 -56.10 54870.65 88888.00 2012-06-30 10:36:32.250 182 12116.30 -56.17 54870.68 88888.00 2012-06-30 10:36:32.375 182 12116.35 -56.15 54870.68 88888.00 2012-06-30 10:36:32.500 182 12116.35 -56.15 54870.62 88888.00 2012-06-30 10:36:32.625 182 12116.25 -56.17 54870.57 88888.00 2012-06-30 10:36:32.750 182 12116.20 -56.20 54870.57 88888.00 2012-06-30 10:36:32.875 182 12116.20 -56.23 54870.57 88888.00 2012-06-30 10:36:33.000 182 12116.17 -56.25 54870.57 88888.00 2012-06-30 10:36:33.125 182 12116.10 -56.25 54870.60 88888.00 2012-06-30 10:36:33.250 182 12116.12 -56.25 54870.55 88888.00 2012-06-30 10:36:33.375 182 12116.08 -56.27 54870.55 88888.00 2012-06-30 10:36:33.500 182 12116.00 -56.27 54870.53 88888.00 2012-06-30 10:36:33.625 182 12115.92 -56.23 54870.50 88888.00 2012-06-30 10:36:33.750 182 12115.85 -56.17 54870.47 88888.00 2012-06-30 10:36:33.875 182 12115.77 -56.17 54870.47 88888.00 2012-06-30 10:36:34.000 182 12115.75 -56.10 54870.47 88888.00 2012-06-30 10:36:34.125 182 12115.65 -56.05 54870.45 88888.00 2012-06-30 10:36:34.250 182 12115.58 -56.05 54870.43 88888.00 2012-06-30 10:36:34.375 182 12115.55 -56.02 54870.40 88888.00 2012-06-30 10:36:34.500 182 12115.58 -55.98 54870.40 88888.00 2012-06-30 10:36:34.625 182 12115.60 -55.92 54870.38 88888.00 2012-06-30 10:36:34.750 182 12115.52 -55.90 54870.32 88888.00 2012-06-30 10:36:34.875 182 12115.45 -55.83 54870.32 88888.00 2012-06-30 10:36:35.000 182 12115.38 -55.77 54870.30 88888.00 2012-06-30 10:36:35.125 182 12115.27 -55.73 54870.28 88888.00 2012-06-30 10:36:35.250 182 12115.27 -55.67 54870.25 88888.00 2012-06-30 10:36:35.375 182 12115.25 -55.60 54870.22 88888.00 2012-06-30 10:36:35.500 182 12115.23 -55.60 54870.18 88888.00 2012-06-30 10:36:35.625 182 12115.17 -55.62 54870.15 88888.00 2012-06-30 10:36:35.750 182 12115.17 -55.60 54870.12 88888.00 2012-06-30 10:36:35.875 182 12115.23 -55.58 54870.12 88888.00 2012-06-30 10:36:36.000 182 12115.25 -55.60 54870.07 88888.00 2012-06-30 10:36:36.125 182 12115.25 -55.65 54870.00 88888.00 2012-06-30 10:36:36.250 182 12115.25 -55.67 54869.97 88888.00 2012-06-30 10:36:36.375 182 12115.30 -55.65 54869.95 88888.00 2012-06-30 10:36:36.500 182 12115.35 -55.70 54869.88 88888.00 2012-06-30 10:36:36.625 182 12115.33 -55.75 54869.82 88888.00 2012-06-30 10:36:36.750 182 12115.35 -55.83 54869.75 88888.00 2012-06-30 10:36:36.875 182 12115.45 -55.88 54869.72 88888.00 2012-06-30 10:36:37.000 182 12115.58 -55.90 54869.65 88888.00 2012-06-30 10:36:37.125 182 12115.60 -55.90 54869.60 88888.00 2012-06-30 10:36:37.250 182 12115.65 -55.95 54869.53 88888.00 2012-06-30 10:36:37.375 182 12115.67 -55.98 54869.47 88888.00 2012-06-30 10:36:37.500 182 12115.70 -56.05 54869.43 88888.00 2012-06-30 10:36:37.625 182 12115.77 -56.08 54869.38 88888.00 2012-06-30 10:36:37.750 182 12115.88 -56.15 54869.30 88888.00 2012-06-30 10:36:37.875 182 12116.02 -56.27 54869.18 88888.00 2012-06-30 10:36:38.000 182 12116.10 -56.42 54869.07 88888.00 2012-06-30 10:36:38.125 182 12116.15 -56.55 54869.00 88888.00 2012-06-30 10:36:38.250 182 12116.23 -56.73 54868.93 88888.00 2012-06-30 10:36:38.375 182 12116.40 -56.80 54868.88 88888.00 2012-06-30 10:36:38.500 182 12116.42 -56.88 54868.80 88888.00 2012-06-30 10:36:38.625 182 12116.40 -57.02 54868.70 88888.00 2012-06-30 10:36:38.750 182 12116.40 -57.12 54868.60 88888.00 2012-06-30 10:36:38.875 182 12116.45 -57.23 54868.55 88888.00 2012-06-30 10:36:39.000 182 12116.60 -57.35 54868.47 88888.00 2012-06-30 10:36:39.125 182 12116.75 -57.45 54868.40 88888.00 2012-06-30 10:36:39.250 182 12116.80 -57.58 54868.30 88888.00 2012-06-30 10:36:39.375 182 12116.77 -57.58 54868.22 88888.00 2012-06-30 10:36:39.500 182 12116.80 -57.60 54868.18 88888.00 2012-06-30 10:36:39.625 182 12116.90 -57.60 54868.07 88888.00 2012-06-30 10:36:39.750 182 12116.92 -57.62 54868.03 88888.00 2012-06-30 10:36:39.875 182 12116.90 -57.65 54867.97 88888.00 2012-06-30 10:36:40.000 182 12116.95 -57.62 54867.93 88888.00 2012-06-30 10:36:40.125 182 12117.02 -57.60 54867.90 88888.00 2012-06-30 10:36:40.250 182 12117.05 -57.58 54867.82 88888.00 2012-06-30 10:36:40.375 182 12117.12 -57.52 54867.78 88888.00 2012-06-30 10:36:40.500 182 12117.17 -57.48 54867.72 88888.00 2012-06-30 10:36:40.625 182 12117.10 -57.42 54867.70 88888.00 2012-06-30 10:36:40.750 182 12117.05 -57.38 54867.68 88888.00 2012-06-30 10:36:40.875 182 12117.08 -57.33 54867.62 88888.00 2012-06-30 10:36:41.000 182 12117.12 -57.23 54867.57 88888.00 2012-06-30 10:36:41.125 182 12117.20 -57.17 54867.53 88888.00 2012-06-30 10:36:41.250 182 12117.30 -57.12 54867.53 88888.00 2012-06-30 10:36:41.375 182 12117.45 -57.08 54867.53 88888.00 2012-06-30 10:36:41.500 182 12117.55 -57.00 54867.50 88888.00 2012-06-30 10:36:41.625 182 12117.55 -56.92 54867.45 88888.00 2012-06-30 10:36:41.750 182 12117.55 -56.85 54867.45 88888.00 2012-06-30 10:36:41.875 182 12117.60 -56.80 54867.45 88888.00 2012-06-30 10:36:42.000 182 12117.70 -56.73 54867.40 88888.00 2012-06-30 10:36:42.125 182 12117.77 -56.62 54867.43 88888.00 2012-06-30 10:36:42.250 182 12117.85 -56.50 54867.47 88888.00 2012-06-30 10:36:42.375 182 12117.90 -56.40 54867.45 88888.00 2012-06-30 10:36:42.500 182 12117.95 -56.30 54867.43 88888.00 2012-06-30 10:36:42.625 182 12117.95 -56.20 54867.40 88888.00 2012-06-30 10:36:42.750 182 12117.98 -56.08 54867.35 88888.00 2012-06-30 10:36:42.875 182 12118.00 -55.92 54867.35 88888.00 2012-06-30 10:36:43.000 182 12117.98 -55.75 54867.38 88888.00 2012-06-30 10:36:43.125 182 12118.00 -55.58 54867.38 88888.00 2012-06-30 10:36:43.250 182 12118.02 -55.40 54867.35 88888.00 2012-06-30 10:36:43.375 182 12118.05 -55.30 54867.30 88888.00 2012-06-30 10:36:43.500 182 12118.05 -55.15 54867.30 88888.00 2012-06-30 10:36:43.625 182 12118.08 -55.00 54867.32 88888.00 2012-06-30 10:36:43.750 182 12118.08 -54.88 54867.35 88888.00 2012-06-30 10:36:43.875 182 12118.05 -54.77 54867.35 88888.00 2012-06-30 10:36:44.000 182 12118.08 -54.67 54867.32 88888.00 2012-06-30 10:36:44.125 182 12118.12 -54.55 54867.35 88888.00 2012-06-30 10:36:44.250 182 12118.25 -54.45 54867.35 88888.00 2012-06-30 10:36:44.375 182 12118.33 -54.40 54867.38 88888.00 2012-06-30 10:36:44.500 182 12118.40 -54.38 54867.35 88888.00 2012-06-30 10:36:44.625 182 12118.45 -54.38 54867.35 88888.00 2012-06-30 10:36:44.750 182 12118.55 -54.38 54867.35 88888.00 2012-06-30 10:36:44.875 182 12118.65 -54.38 54867.35 88888.00 2012-06-30 10:36:45.000 182 12118.75 -54.40 54867.35 88888.00 2012-06-30 10:36:45.125 182 12118.83 -54.42 54867.32 88888.00 2012-06-30 10:36:45.250 182 12119.00 -54.52 54867.32 88888.00 2012-06-30 10:36:45.375 182 12119.15 -54.55 54867.35 88888.00 2012-06-30 10:36:45.500 182 12119.33 -54.60 54867.35 88888.00 2012-06-30 10:36:45.625 182 12119.52 -54.67 54867.35 88888.00 2012-06-30 10:36:45.750 182 12119.75 -54.73 54867.32 88888.00 2012-06-30 10:36:45.875 182 12119.98 -54.73 54867.32 88888.00 2012-06-30 10:36:46.000 182 12120.12 -54.70 54867.30 88888.00 2012-06-30 10:36:46.125 182 12120.23 -54.73 54867.28 88888.00 2012-06-30 10:36:46.250 182 12120.33 -54.70 54867.25 88888.00 2012-06-30 10:36:46.375 182 12120.60 -54.70 54867.22 88888.00 2012-06-30 10:36:46.500 182 12120.85 -54.65 54867.20 88888.00 2012-06-30 10:36:46.625 182 12121.15 -54.65 54867.18 88888.00 2012-06-30 10:36:46.750 182 12121.48 -54.60 54867.07 88888.00 2012-06-30 10:36:46.875 182 12121.75 -54.55 54867.00 88888.00 2012-06-30 10:36:47.000 182 12122.10 -54.48 54866.95 88888.00 2012-06-30 10:36:47.125 182 12122.45 -54.40 54866.90 88888.00 2012-06-30 10:36:47.250 182 12122.80 -54.40 54866.82 88888.00 2012-06-30 10:36:47.375 182 12123.08 -54.35 54866.75 88888.00 2012-06-30 10:36:47.500 182 12123.35 -54.30 54866.68 88888.00 2012-06-30 10:36:47.625 182 12123.62 -54.23 54866.55 88888.00 2012-06-30 10:36:47.750 182 12123.92 -54.17 54866.50 88888.00 2012-06-30 10:36:47.875 182 12124.20 -54.05 54866.47 88888.00 2012-06-30 10:36:48.000 182 12124.45 -54.00 54866.43 88888.00 2012-06-30 10:36:48.125 182 12124.62 -53.88 54866.38 88888.00 2012-06-30 10:36:48.250 182 12124.75 -53.77 54866.30 88888.00 2012-06-30 10:36:48.375 182 12124.95 -53.67 54866.28 88888.00 2012-06-30 10:36:48.500 182 12125.10 -53.58 54866.18 88888.00 2012-06-30 10:36:48.625 182 12125.30 -53.42 54866.15 88888.00 2012-06-30 10:36:48.750 182 12125.48 -53.30 54866.07 88888.00 2012-06-30 10:36:48.875 182 12125.62 -53.15 54866.00 88888.00 2012-06-30 10:36:49.000 182 12125.77 -52.98 54865.95 88888.00 2012-06-30 10:36:49.125 182 12125.95 -52.83 54865.90 88888.00 2012-06-30 10:36:49.250 182 12126.05 -52.70 54865.85 88888.00 2012-06-30 10:36:49.375 182 12126.20 -52.55 54865.82 88888.00 2012-06-30 10:36:49.500 182 12126.38 -52.45 54865.78 88888.00 2012-06-30 10:36:49.625 182 12126.55 -52.38 54865.72 88888.00 2012-06-30 10:36:49.750 182 12126.65 -52.20 54865.70 88888.00 2012-06-30 10:36:49.875 182 12126.75 -52.10 54865.68 88888.00 2012-06-30 10:36:50.000 182 12126.88 -52.00 54865.62 88888.00 2012-06-30 10:36:50.125 182 12127.00 -51.90 54865.60 88888.00 2012-06-30 10:36:50.250 182 12127.12 -51.80 54865.50 88888.00 2012-06-30 10:36:50.375 182 12127.20 -51.70 54865.45 88888.00 2012-06-30 10:36:50.500 182 12127.35 -51.65 54865.43 88888.00 2012-06-30 10:36:50.625 182 12127.50 -51.58 54865.38 88888.00 2012-06-30 10:36:50.750 182 12127.65 -51.50 54865.32 88888.00 2012-06-30 10:36:50.875 182 12127.80 -51.45 54865.32 88888.00 2012-06-30 10:36:51.000 182 12127.92 -51.38 54865.25 88888.00 2012-06-30 10:36:51.125 182 12127.98 -51.30 54865.20 88888.00 2012-06-30 10:36:51.250 182 12128.08 -51.27 54865.20 88888.00 2012-06-30 10:36:51.375 182 12128.20 -51.20 54865.20 88888.00 2012-06-30 10:36:51.500 182 12128.25 -51.17 54865.18 88888.00 2012-06-30 10:36:51.625 182 12128.30 -51.15 54865.15 88888.00 2012-06-30 10:36:51.750 182 12128.33 -51.10 54865.12 88888.00 2012-06-30 10:36:51.875 182 12128.38 -51.05 54865.15 88888.00 2012-06-30 10:36:52.000 182 12128.38 -51.00 54865.12 88888.00 2012-06-30 10:36:52.125 182 12128.38 -50.95 54865.10 88888.00 2012-06-30 10:36:52.250 182 12128.40 -50.85 54865.10 88888.00 2012-06-30 10:36:52.375 182 12128.42 -50.75 54865.10 88888.00 2012-06-30 10:36:52.500 182 12128.38 -50.65 54865.12 88888.00 2012-06-30 10:36:52.625 182 12128.38 -50.52 54865.12 88888.00 2012-06-30 10:36:52.750 182 12128.38 -50.40 54865.12 88888.00 2012-06-30 10:36:52.875 182 12128.38 -50.25 54865.15 88888.00 2012-06-30 10:36:53.000 182 12128.33 -50.12 54865.15 88888.00 2012-06-30 10:36:53.125 182 12128.35 -49.95 54865.12 88888.00 2012-06-30 10:36:53.250 182 12128.30 -49.80 54865.10 88888.00 2012-06-30 10:36:53.375 182 12128.35 -49.65 54865.12 88888.00 2012-06-30 10:36:53.500 182 12128.35 -49.48 54865.10 88888.00 2012-06-30 10:36:53.625 182 12128.33 -49.35 54865.12 88888.00 2012-06-30 10:36:53.750 182 12128.25 -49.17 54865.10 88888.00 2012-06-30 10:36:53.875 182 12128.20 -48.98 54865.10 88888.00 2012-06-30 10:36:54.000 182 12128.20 -48.85 54865.07 88888.00 2012-06-30 10:36:54.125 182 12128.15 -48.70 54865.10 88888.00 2012-06-30 10:36:54.250 182 12128.10 -48.48 54865.10 88888.00 2012-06-30 10:36:54.375 182 12128.05 -48.33 54865.10 88888.00 2012-06-30 10:36:54.500 182 12127.90 -48.12 54865.15 88888.00 2012-06-30 10:36:54.625 182 12127.70 -47.95 54865.10 88888.00 2012-06-30 10:36:54.750 182 12127.52 -47.80 54865.12 88888.00 2012-06-30 10:36:54.875 182 12127.35 -47.65 54865.15 88888.00 2012-06-30 10:36:55.000 182 12127.20 -47.52 54865.15 88888.00 2012-06-30 10:36:55.125 182 12127.08 -47.38 54865.15 88888.00 2012-06-30 10:36:55.250 182 12126.90 -47.17 54865.20 88888.00 2012-06-30 10:36:55.375 182 12126.77 -47.05 54865.18 88888.00 2012-06-30 10:36:55.500 182 12126.60 -46.88 54865.18 88888.00 2012-06-30 10:36:55.625 182 12126.42 -46.75 54865.18 88888.00 2012-06-30 10:36:55.750 182 12126.38 -46.62 54865.15 88888.00 2012-06-30 10:36:55.875 182 12126.33 -46.45 54865.18 88888.00 2012-06-30 10:36:56.000 182 12126.23 -46.30 54865.18 88888.00 2012-06-30 10:36:56.125 182 12126.17 -46.20 54865.15 88888.00 2012-06-30 10:36:56.250 182 12126.00 -46.05 54865.12 88888.00 2012-06-30 10:36:56.375 182 12125.88 -45.95 54865.12 88888.00 2012-06-30 10:36:56.500 182 12125.88 -45.85 54865.07 88888.00 2012-06-30 10:36:56.625 182 12125.98 -45.70 54865.07 88888.00 2012-06-30 10:36:56.750 182 12126.05 -45.60 54865.05 88888.00 2012-06-30 10:36:56.875 182 12126.12 -45.52 54865.00 88888.00 2012-06-30 10:36:57.000 182 12126.20 -45.42 54864.95 88888.00 2012-06-30 10:36:57.125 182 12126.20 -45.38 54864.95 88888.00 2012-06-30 10:36:57.250 182 12126.25 -45.33 54864.93 88888.00 2012-06-30 10:36:57.375 182 12126.40 -45.27 54864.93 88888.00 2012-06-30 10:36:57.500 182 12126.48 -45.20 54864.90 88888.00 2012-06-30 10:36:57.625 182 12126.52 -45.12 54864.88 88888.00 2012-06-30 10:36:57.750 182 12126.58 -45.05 54864.82 88888.00 2012-06-30 10:36:57.875 182 12126.60 -44.95 54864.80 88888.00 2012-06-30 10:36:58.000 182 12126.67 -44.88 54864.78 88888.00 2012-06-30 10:36:58.125 182 12126.65 -44.83 54864.75 88888.00 2012-06-30 10:36:58.250 182 12126.65 -44.77 54864.75 88888.00 2012-06-30 10:36:58.375 182 12126.70 -44.70 54864.72 88888.00 2012-06-30 10:36:58.500 182 12126.70 -44.67 54864.72 88888.00 2012-06-30 10:36:58.625 182 12126.67 -44.62 54864.72 88888.00 2012-06-30 10:36:58.750 182 12126.62 -44.60 54864.68 88888.00 2012-06-30 10:36:58.875 182 12126.52 -44.58 54864.65 88888.00 2012-06-30 10:36:59.000 182 12126.52 -44.48 54864.62 88888.00 2012-06-30 10:36:59.125 182 12126.55 -44.35 54864.60 88888.00 2012-06-30 10:36:59.250 182 12126.55 -44.25 54864.55 88888.00 2012-06-30 10:36:59.375 182 12126.58 -44.20 54864.50 88888.00 2012-06-30 10:36:59.500 182 12126.60 -44.10 54864.43 88888.00 2012-06-30 10:36:59.625 182 12126.65 -43.98 54864.43 88888.00 2012-06-30 10:36:59.750 182 12126.73 -43.83 54864.38 88888.00 2012-06-30 10:36:59.875 182 12126.77 -43.67 54864.32 88888.00 2012-06-30 10:37:00.000 182 12126.92 -43.55 54864.25 88888.00 2012-06-30 10:37:00.125 182 12127.08 -43.40 54864.20 88888.00 2012-06-30 10:37:00.250 182 12127.15 -43.27 54864.12 88888.00 2012-06-30 10:37:00.375 182 12127.27 -43.17 54864.05 88888.00 2012-06-30 10:37:00.500 182 12127.40 -43.10 54864.00 88888.00 2012-06-30 10:37:00.625 182 12127.52 -43.00 54863.97 88888.00 2012-06-30 10:37:00.750 182 12127.65 -42.92 54863.90 88888.00 2012-06-30 10:37:00.875 182 12127.70 -42.80 54863.85 88888.00 2012-06-30 10:37:01.000 182 12127.90 -42.73 54863.78 88888.00 2012-06-30 10:37:01.125 182 12128.10 -42.67 54863.70 88888.00 2012-06-30 10:37:01.250 182 12128.33 -42.60 54863.62 88888.00 2012-06-30 10:37:01.375 182 12128.55 -42.52 54863.57 88888.00 2012-06-30 10:37:01.500 182 12128.73 -42.52 54863.47 88888.00 2012-06-30 10:37:01.625 182 12128.88 -42.50 54863.40 88888.00 2012-06-30 10:37:01.750 182 12129.10 -42.48 54863.32 88888.00 2012-06-30 10:37:01.875 182 12129.23 -42.48 54863.25 88888.00 2012-06-30 10:37:02.000 182 12129.42 -42.48 54863.18 88888.00 2012-06-30 10:37:02.125 182 12129.62 -42.50 54863.12 88888.00 2012-06-30 10:37:02.250 182 12129.80 -42.58 54863.05 88888.00 2012-06-30 10:37:02.375 182 12129.98 -42.62 54862.97 88888.00 2012-06-30 10:37:02.500 182 12130.10 -42.73 54862.90 88888.00 2012-06-30 10:37:02.625 182 12130.17 -42.88 54862.80 88888.00 2012-06-30 10:37:02.750 182 12130.33 -42.98 54862.72 88888.00 2012-06-30 10:37:02.875 182 12130.55 -43.10 54862.65 88888.00 2012-06-30 10:37:03.000 182 12130.75 -43.23 54862.60 88888.00 2012-06-30 10:37:03.125 182 12130.80 -43.45 54862.53 88888.00 2012-06-30 10:37:03.250 182 12131.00 -43.73 54862.45 88888.00 2012-06-30 10:37:03.375 182 12131.17 -43.88 54862.38 88888.00 2012-06-30 10:37:03.500 182 12131.35 -44.05 54862.32 88888.00 2012-06-30 10:37:03.625 182 12131.58 -44.25 54862.25 88888.00 2012-06-30 10:37:03.750 182 12131.80 -44.50 54862.18 88888.00 2012-06-30 10:37:03.875 182 12132.02 -44.75 54862.10 88888.00 2012-06-30 10:37:04.000 182 12132.20 -44.98 54862.00 88888.00 2012-06-30 10:37:04.125 182 12132.33 -45.15 54861.93 88888.00 2012-06-30 10:37:04.250 182 12132.50 -45.40 54861.82 88888.00 2012-06-30 10:37:04.375 182 12132.67 -45.52 54861.75 88888.00 2012-06-30 10:37:04.500 182 12132.85 -45.67 54861.68 88888.00 2012-06-30 10:37:04.625 182 12132.98 -45.90 54861.55 88888.00 2012-06-30 10:37:04.750 182 12133.20 -46.05 54861.43 88888.00 2012-06-30 10:37:04.875 182 12133.40 -46.10 54861.38 88888.00 2012-06-30 10:37:05.000 182 12133.48 -46.15 54861.32 88888.00 2012-06-30 10:37:05.125 182 12133.55 -46.17 54861.30 88888.00 2012-06-30 10:37:05.250 182 12133.60 -46.20 54861.18 88888.00 2012-06-30 10:37:05.375 182 12133.70 -46.25 54861.12 88888.00 2012-06-30 10:37:05.500 182 12133.73 -46.23 54861.05 88888.00 2012-06-30 10:37:05.625 182 12133.73 -46.20 54861.05 88888.00 2012-06-30 10:37:05.750 182 12133.67 -46.17 54860.97 88888.00 2012-06-30 10:37:05.875 182 12133.67 -46.12 54860.93 88888.00 2012-06-30 10:37:06.000 182 12133.73 -46.08 54860.82 88888.00 2012-06-30 10:37:06.125 182 12133.80 -46.05 54860.75 88888.00 2012-06-30 10:37:06.250 182 12133.83 -46.02 54860.65 88888.00 2012-06-30 10:37:06.375 182 12133.88 -45.95 54860.60 88888.00 2012-06-30 10:37:06.500 182 12133.92 -45.90 54860.53 88888.00 2012-06-30 10:37:06.625 182 12134.02 -45.85 54860.45 88888.00 2012-06-30 10:37:06.750 182 12134.10 -45.85 54860.35 88888.00 2012-06-30 10:37:06.875 182 12134.15 -45.85 54860.28 88888.00 2012-06-30 10:37:07.000 182 12134.27 -45.85 54860.22 88888.00 2012-06-30 10:37:07.125 182 12134.35 -45.83 54860.15 88888.00 2012-06-30 10:37:07.250 182 12134.45 -45.90 54860.07 88888.00 2012-06-30 10:37:07.375 182 12134.62 -45.83 54860.03 88888.00 2012-06-30 10:37:07.500 182 12134.77 -45.85 54859.97 88888.00 2012-06-30 10:37:07.625 182 12134.90 -45.95 54859.88 88888.00 2012-06-30 10:37:07.750 182 12135.05 -46.05 54859.82 88888.00 2012-06-30 10:37:07.875 182 12135.27 -46.15 54859.75 88888.00 2012-06-30 10:37:08.000 182 12135.50 -46.33 54859.68 88888.00 2012-06-30 10:37:08.125 182 12135.77 -46.50 54859.60 88888.00 2012-06-30 10:37:08.250 182 12136.02 -46.73 54859.53 88888.00 2012-06-30 10:37:08.375 182 12136.25 -46.83 54859.45 88888.00 2012-06-30 10:37:08.500 182 12136.52 -47.02 54859.35 88888.00 2012-06-30 10:37:08.625 182 12136.83 -47.25 54859.28 88888.00 2012-06-30 10:37:08.750 182 12137.15 -47.45 54859.18 88888.00 2012-06-30 10:37:08.875 182 12137.55 -47.70 54859.07 88888.00 2012-06-30 10:37:09.000 182 12137.95 -47.90 54858.97 88888.00 2012-06-30 10:37:09.125 182 12138.33 -48.15 54858.90 88888.00 2012-06-30 10:37:09.250 182 12138.73 -48.45 54858.80 88888.00 2012-06-30 10:37:09.375 182 12139.12 -48.70 54858.72 88888.00 2012-06-30 10:37:09.500 182 12139.48 -49.02 54858.60 88888.00 2012-06-30 10:37:09.625 182 12139.95 -49.30 54858.53 88888.00 2012-06-30 10:37:09.750 182 12140.38 -49.55 54858.43 88888.00 2012-06-30 10:37:09.875 182 12140.73 -49.80 54858.35 88888.00 2012-06-30 10:37:10.000 182 12141.10 -50.08 54858.28 88888.00 2012-06-30 10:37:10.125 182 12141.55 -50.33 54858.20 88888.00 2012-06-30 10:37:10.250 182 12141.88 -50.58 54858.12 88888.00 2012-06-30 10:37:10.375 182 12142.20 -50.75 54858.03 88888.00 2012-06-30 10:37:10.500 182 12142.60 -50.95 54857.93 88888.00 2012-06-30 10:37:10.625 182 12143.05 -51.05 54857.85 88888.00 2012-06-30 10:37:10.750 182 12143.25 -51.17 54857.75 88888.00 2012-06-30 10:37:10.875 182 12143.45 -51.33 54857.68 88888.00 2012-06-30 10:37:11.000 182 12143.62 -51.40 54857.62 88888.00 2012-06-30 10:37:11.125 182 12143.77 -51.48 54857.57 88888.00 2012-06-30 10:37:11.250 182 12143.90 -51.52 54857.50 88888.00 2012-06-30 10:37:11.375 182 12144.02 -51.55 54857.43 88888.00 2012-06-30 10:37:11.500 182 12144.17 -51.65 54857.38 88888.00 2012-06-30 10:37:11.625 182 12144.23 -51.77 54857.30 88888.00 2012-06-30 10:37:11.750 182 12144.25 -51.83 54857.22 88888.00 2012-06-30 10:37:11.875 182 12144.35 -51.85 54857.15 88888.00 2012-06-30 10:37:12.000 182 12144.50 -51.88 54857.07 88888.00 2012-06-30 10:37:12.125 182 12144.65 -51.90 54857.05 88888.00 2012-06-30 10:37:12.250 182 12144.73 -51.98 54857.00 88888.00 2012-06-30 10:37:12.375 182 12144.80 -52.00 54856.93 88888.00 2012-06-30 10:37:12.500 182 12144.85 -52.05 54856.88 88888.00 2012-06-30 10:37:12.625 182 12144.95 -52.12 54856.82 88888.00 2012-06-30 10:37:12.750 182 12145.12 -52.25 54856.80 88888.00 2012-06-30 10:37:12.875 182 12145.23 -52.38 54856.80 88888.00 2012-06-30 10:37:13.000 182 12145.42 -52.48 54856.78 88888.00 2012-06-30 10:37:13.125 182 12145.62 -52.55 54856.72 88888.00 2012-06-30 10:37:13.250 182 12145.73 -52.67 54856.70 88888.00 2012-06-30 10:37:13.375 182 12145.83 -52.77 54856.70 88888.00 2012-06-30 10:37:13.500 182 12145.90 -52.90 54856.68 88888.00 2012-06-30 10:37:13.625 182 12145.98 -53.02 54856.62 88888.00 2012-06-30 10:37:13.750 182 12146.08 -53.15 54856.65 88888.00 2012-06-30 10:37:13.875 182 12146.15 -53.25 54856.62 88888.00 2012-06-30 10:37:14.000 182 12146.27 -53.35 54856.62 88888.00 2012-06-30 10:37:14.125 182 12146.35 -53.52 54856.62 88888.00 2012-06-30 10:37:14.250 182 12146.42 -53.65 54856.62 88888.00 2012-06-30 10:37:14.375 182 12146.48 -53.73 54856.65 88888.00 2012-06-30 10:37:14.500 182 12146.55 -53.88 54856.65 88888.00 2012-06-30 10:37:14.625 182 12146.73 -54.00 54856.68 88888.00 2012-06-30 10:37:14.750 182 12146.85 -54.17 54856.70 88888.00 2012-06-30 10:37:14.875 182 12146.92 -54.30 54856.72 88888.00 2012-06-30 10:37:15.000 182 12146.98 -54.40 54856.72 88888.00 2012-06-30 10:37:15.125 182 12147.10 -54.52 54856.75 88888.00 2012-06-30 10:37:15.250 182 12147.20 -54.73 54856.80 88888.00 2012-06-30 10:37:15.375 182 12147.25 -54.85 54856.80 88888.00 2012-06-30 10:37:15.500 182 12147.33 -55.00 54856.85 88888.00 2012-06-30 10:37:15.625 182 12147.42 -55.12 54856.85 88888.00 2012-06-30 10:37:15.750 182 12147.48 -55.20 54856.88 88888.00 2012-06-30 10:37:15.875 182 12147.58 -55.35 54856.95 88888.00 2012-06-30 10:37:16.000 182 12147.77 -55.42 54856.95 88888.00 2012-06-30 10:37:16.125 182 12147.90 -55.48 54857.03 88888.00 2012-06-30 10:37:16.250 182 12147.90 -55.55 54857.05 88888.00 2012-06-30 10:37:16.375 182 12148.02 -55.58 54857.10 88888.00 2012-06-30 10:37:16.500 182 12148.12 -55.62 54857.10 88888.00 2012-06-30 10:37:16.625 182 12148.27 -55.60 54857.12 88888.00 2012-06-30 10:37:16.750 182 12148.38 -55.60 54857.18 88888.00 2012-06-30 10:37:16.875 182 12148.48 -55.55 54857.20 88888.00 2012-06-30 10:37:17.000 182 12148.55 -55.52 54857.22 88888.00 2012-06-30 10:37:17.125 182 12148.70 -55.48 54857.25 88888.00 2012-06-30 10:37:17.250 182 12148.80 -55.42 54857.28 88888.00 2012-06-30 10:37:17.375 182 12148.92 -55.35 54857.28 88888.00 2012-06-30 10:37:17.500 182 12149.02 -55.30 54857.25 88888.00 2012-06-30 10:37:17.625 182 12149.12 -55.23 54857.22 88888.00 2012-06-30 10:37:17.750 182 12149.30 -55.20 54857.22 88888.00 2012-06-30 10:37:17.875 182 12149.48 -55.17 54857.20 88888.00 2012-06-30 10:37:18.000 182 12149.55 -55.17 54857.20 88888.00 2012-06-30 10:37:18.125 182 12149.62 -55.15 54857.22 88888.00 2012-06-30 10:37:18.250 182 12149.65 -55.10 54857.22 88888.00 2012-06-30 10:37:18.375 182 12149.67 -55.05 54857.22 88888.00 2012-06-30 10:37:18.500 182 12149.62 -55.00 54857.25 88888.00 2012-06-30 10:37:18.625 182 12149.67 -54.90 54857.25 88888.00 2012-06-30 10:37:18.750 182 12149.65 -54.83 54857.25 88888.00 2012-06-30 10:37:18.875 182 12149.60 -54.73 54857.22 88888.00 2012-06-30 10:37:19.000 182 12149.55 -54.62 54857.28 88888.00 2012-06-30 10:37:19.125 182 12149.42 -54.50 54857.30 88888.00 2012-06-30 10:37:19.250 182 12149.27 -54.42 54857.30 88888.00 2012-06-30 10:37:19.375 182 12149.23 -54.35 54857.30 88888.00 2012-06-30 10:37:19.500 182 12149.08 -54.25 54857.30 88888.00 2012-06-30 10:37:19.625 182 12149.00 -54.12 54857.35 88888.00 2012-06-30 10:37:19.750 182 12148.90 -54.05 54857.38 88888.00 2012-06-30 10:37:19.875 182 12148.80 -53.98 54857.43 88888.00 2012-06-30 10:37:20.000 182 12148.70 -53.90 54857.45 88888.00 2012-06-30 10:37:20.125 182 12148.60 -53.83 54857.45 88888.00 2012-06-30 10:37:20.250 182 12148.50 -53.83 54857.53 88888.00 2012-06-30 10:37:20.375 182 12148.42 -53.77 54857.53 88888.00 2012-06-30 10:37:20.500 182 12148.40 -53.70 54857.55 88888.00 2012-06-30 10:37:20.625 182 12148.40 -53.70 54857.57 88888.00 2012-06-30 10:37:20.750 182 12148.42 -53.75 54857.62 88888.00 2012-06-30 10:37:20.875 182 12148.42 -53.80 54857.65 88888.00 2012-06-30 10:37:21.000 182 12148.48 -53.90 54857.65 88888.00 2012-06-30 10:37:21.125 182 12148.50 -53.95 54857.70 88888.00 2012-06-30 10:37:21.250 182 12148.52 -53.98 54857.75 88888.00 2012-06-30 10:37:21.375 182 12148.58 -54.02 54857.75 88888.00 2012-06-30 10:37:21.500 182 12148.65 -54.02 54857.78 88888.00 2012-06-30 10:37:21.625 182 12148.73 -54.12 54857.78 88888.00 2012-06-30 10:37:21.750 182 12148.80 -54.17 54857.82 88888.00 2012-06-30 10:37:21.875 182 12148.85 -54.23 54857.82 88888.00 2012-06-30 10:37:22.000 182 12148.95 -54.30 54857.82 88888.00 2012-06-30 10:37:22.125 182 12149.15 -54.38 54857.88 88888.00 2012-06-30 10:37:22.250 182 12149.38 -54.48 54857.88 88888.00 2012-06-30 10:37:22.375 182 12149.58 -54.52 54857.88 88888.00 2012-06-30 10:37:22.500 182 12149.70 -54.58 54857.88 88888.00 2012-06-30 10:37:22.625 182 12149.83 -54.62 54857.93 88888.00 2012-06-30 10:37:22.750 182 12150.02 -54.70 54857.95 88888.00 2012-06-30 10:37:22.875 182 12150.23 -54.83 54857.93 88888.00 2012-06-30 10:37:23.000 182 12150.35 -54.95 54857.93 88888.00 2012-06-30 10:37:23.125 182 12150.45 -55.08 54857.95 88888.00 2012-06-30 10:37:23.250 182 12150.67 -55.25 54858.03 88888.00 2012-06-30 10:37:23.375 182 12150.85 -55.35 54858.03 88888.00 2012-06-30 10:37:23.500 182 12150.95 -55.48 54858.03 88888.00 2012-06-30 10:37:23.625 182 12151.08 -55.58 54858.05 88888.00 2012-06-30 10:37:23.750 182 12151.15 -55.70 54858.07 88888.00 2012-06-30 10:37:23.875 182 12151.20 -55.80 54858.10 88888.00 2012-06-30 10:37:24.000 182 12151.27 -55.92 54858.10 88888.00 2012-06-30 10:37:24.125 182 12151.40 -56.02 54858.12 88888.00 2012-06-30 10:37:24.250 182 12151.50 -56.23 54858.15 88888.00 2012-06-30 10:37:24.375 182 12151.67 -56.33 54858.15 88888.00 2012-06-30 10:37:24.500 182 12151.85 -56.48 54858.18 88888.00 2012-06-30 10:37:24.625 182 12152.00 -56.65 54858.18 88888.00 2012-06-30 10:37:24.750 182 12152.15 -56.80 54858.20 88888.00 2012-06-30 10:37:24.875 182 12152.33 -56.95 54858.22 88888.00 2012-06-30 10:37:25.000 182 12152.55 -57.05 54858.22 88888.00 2012-06-30 10:37:25.125 182 12152.73 -57.12 54858.25 88888.00 2012-06-30 10:37:25.250 182 12152.92 -57.23 54858.32 88888.00 2012-06-30 10:37:25.375 182 12153.08 -57.30 54858.35 88888.00 2012-06-30 10:37:25.500 182 12153.23 -57.38 54858.32 88888.00 2012-06-30 10:37:25.625 182 12153.42 -57.45 54858.38 88888.00 2012-06-30 10:37:25.750 182 12153.60 -57.45 54858.40 88888.00 2012-06-30 10:37:25.875 182 12153.77 -57.50 54858.43 88888.00 2012-06-30 10:37:26.000 182 12153.92 -57.52 54858.40 88888.00 2012-06-30 10:37:26.125 182 12154.05 -57.52 54858.45 88888.00 2012-06-30 10:37:26.250 182 12154.12 -57.50 54858.45 88888.00 2012-06-30 10:37:26.375 182 12154.25 -57.45 54858.47 88888.00 2012-06-30 10:37:26.500 182 12154.27 -57.42 54858.55 88888.00 2012-06-30 10:37:26.625 182 12154.33 -57.42 54858.57 88888.00 2012-06-30 10:37:26.750 182 12154.42 -57.35 54858.57 88888.00 2012-06-30 10:37:26.875 182 12154.48 -57.27 54858.60 88888.00 2012-06-30 10:37:27.000 182 12154.52 -57.23 54858.62 88888.00 2012-06-30 10:37:27.125 182 12154.55 -57.23 54858.65 88888.00 2012-06-30 10:37:27.250 182 12154.55 -57.20 54858.72 88888.00 2012-06-30 10:37:27.375 182 12154.58 -57.17 54858.72 88888.00 2012-06-30 10:37:27.500 182 12154.60 -57.20 54858.72 88888.00 2012-06-30 10:37:27.625 182 12154.67 -57.23 54858.78 88888.00 2012-06-30 10:37:27.750 182 12154.77 -57.30 54858.82 88888.00 2012-06-30 10:37:27.875 182 12154.92 -57.33 54858.82 88888.00 2012-06-30 10:37:28.000 182 12155.02 -57.38 54858.85 88888.00 2012-06-30 10:37:28.125 182 12155.02 -57.42 54858.88 88888.00 2012-06-30 10:37:28.250 182 12155.10 -57.50 54858.93 88888.00 2012-06-30 10:37:28.375 182 12155.30 -57.58 54858.93 88888.00 2012-06-30 10:37:28.500 182 12155.48 -57.62 54858.97 88888.00 2012-06-30 10:37:28.625 182 12155.60 -57.75 54858.97 88888.00 2012-06-30 10:37:28.750 182 12155.67 -57.88 54859.03 88888.00 2012-06-30 10:37:28.875 182 12155.75 -58.00 54859.07 88888.00 2012-06-30 10:37:29.000 182 12155.88 -58.15 54859.10 88888.00 2012-06-30 10:37:29.125 182 12156.00 -58.30 54859.15 88888.00 2012-06-30 10:37:29.250 182 12156.02 -58.50 54859.20 88888.00 2012-06-30 10:37:29.375 182 12156.08 -58.60 54859.25 88888.00 2012-06-30 10:37:29.500 182 12156.15 -58.73 54859.30 88888.00 2012-06-30 10:37:29.625 182 12156.15 -58.85 54859.35 88888.00 2012-06-30 10:37:29.750 182 12156.02 -58.98 54859.40 88888.00 2012-06-30 10:37:29.875 182 12156.05 -59.10 54859.47 88888.00 2012-06-30 10:37:30.000 182 12156.12 -59.17 54859.53 88888.00 2012-06-30 10:37:30.125 182 12156.10 -59.30 54859.62 88888.00 2012-06-30 10:37:30.250 182 12156.00 -59.48 54859.70 88888.00 2012-06-30 10:37:30.375 182 12156.05 -59.55 54859.75 88888.00 2012-06-30 10:37:30.500 182 12156.00 -59.67 54859.82 88888.00 2012-06-30 10:37:30.625 182 12155.98 -59.80 54859.88 88888.00 2012-06-30 10:37:30.750 182 12155.98 -59.88 54859.95 88888.00 2012-06-30 10:37:30.875 182 12155.90 -59.95 54860.03 88888.00 2012-06-30 10:37:31.000 182 12155.85 -60.02 54860.10 88888.00 2012-06-30 10:37:31.125 182 12155.88 -60.10 54860.18 88888.00 2012-06-30 10:37:31.250 182 12155.83 -60.17 54860.28 88888.00 2012-06-30 10:37:31.375 182 12155.70 -60.20 54860.32 88888.00 2012-06-30 10:37:31.500 182 12155.60 -60.23 54860.45 88888.00 2012-06-30 10:37:31.625 182 12155.58 -60.23 54860.53 88888.00 2012-06-30 10:37:31.750 182 12155.50 -60.27 54860.60 88888.00 2012-06-30 10:37:31.875 182 12155.35 -60.33 54860.68 88888.00 2012-06-30 10:37:32.000 182 12155.20 -60.38 54860.75 88888.00 2012-06-30 10:37:32.125 182 12155.12 -60.38 54860.82 88888.00 2012-06-30 10:37:32.250 182 12154.92 -60.38 54860.90 88888.00 2012-06-30 10:37:32.375 182 12154.77 -60.38 54860.95 88888.00 2012-06-30 10:37:32.500 182 12154.65 -60.40 54861.03 88888.00 2012-06-30 10:37:32.625 182 12154.52 -60.42 54861.10 88888.00 2012-06-30 10:37:32.750 182 12154.40 -60.40 54861.18 88888.00 2012-06-30 10:37:32.875 182 12154.27 -60.42 54861.25 88888.00 2012-06-30 10:37:33.000 182 12154.12 -60.42 54861.35 88888.00 2012-06-30 10:37:33.125 182 12154.00 -60.40 54861.45 88888.00 2012-06-30 10:37:33.250 182 12153.83 -60.42 54861.50 88888.00 2012-06-30 10:37:33.375 182 12153.75 -60.48 54861.53 88888.00 2012-06-30 10:37:33.500 182 12153.70 -60.50 54861.57 88888.00 2012-06-30 10:37:33.625 182 12153.67 -60.55 54861.65 88888.00 2012-06-30 10:37:33.750 182 12153.58 -60.55 54861.72 88888.00 2012-06-30 10:37:33.875 182 12153.58 -60.58 54861.85 88888.00 2012-06-30 10:37:34.000 182 12153.50 -60.67 54861.93 88888.00 2012-06-30 10:37:34.125 182 12153.38 -60.77 54862.00 88888.00 2012-06-30 10:37:34.250 182 12153.27 -60.92 54862.12 88888.00 2012-06-30 10:37:34.375 182 12153.30 -61.02 54862.20 88888.00 2012-06-30 10:37:34.500 182 12153.17 -61.15 54862.32 88888.00 2012-06-30 10:37:34.625 182 12153.00 -61.27 54862.40 88888.00 2012-06-30 10:37:34.750 182 12152.92 -61.42 54862.47 88888.00 2012-06-30 10:37:34.875 182 12152.92 -61.62 54862.57 88888.00 2012-06-30 10:37:35.000 182 12152.88 -61.83 54862.65 88888.00 2012-06-30 10:37:35.125 182 12152.77 -61.98 54862.78 88888.00 2012-06-30 10:37:35.250 182 12152.67 -62.15 54862.90 88888.00 2012-06-30 10:37:35.375 182 12152.62 -62.27 54863.00 88888.00 2012-06-30 10:37:35.500 182 12152.55 -62.40 54863.10 88888.00 2012-06-30 10:37:35.625 182 12152.50 -62.55 54863.18 88888.00 2012-06-30 10:37:35.750 182 12152.42 -62.67 54863.30 88888.00 2012-06-30 10:37:35.875 182 12152.30 -62.85 54863.40 88888.00 2012-06-30 10:37:36.000 182 12152.20 -62.95 54863.53 88888.00 2012-06-30 10:37:36.125 182 12152.12 -63.10 54863.68 88888.00 2012-06-30 10:37:36.250 182 12152.12 -63.25 54863.82 88888.00 2012-06-30 10:37:36.375 182 12152.12 -63.27 54863.95 88888.00 2012-06-30 10:37:36.500 182 12152.05 -63.38 54864.05 88888.00 2012-06-30 10:37:36.625 182 12151.98 -63.52 54864.18 88888.00 2012-06-30 10:37:36.750 182 12151.88 -63.60 54864.28 88888.00 2012-06-30 10:37:36.875 182 12151.83 -63.67 54864.40 88888.00 2012-06-30 10:37:37.000 182 12151.73 -63.75 54864.57 88888.00 2012-06-30 10:37:37.125 182 12151.65 -63.88 54864.72 88888.00 2012-06-30 10:37:37.250 182 12151.58 -63.98 54864.82 88888.00 2012-06-30 10:37:37.375 182 12151.52 -64.05 54864.93 88888.00 2012-06-30 10:37:37.500 182 12151.50 -64.20 54865.07 88888.00 2012-06-30 10:37:37.625 182 12151.45 -64.30 54865.25 88888.00 2012-06-30 10:37:37.750 182 12151.40 -64.40 54865.40 88888.00 2012-06-30 10:37:37.875 182 12151.35 -64.47 54865.50 88888.00 2012-06-30 10:37:38.000 182 12151.27 -64.60 54865.62 88888.00 2012-06-30 10:37:38.125 182 12151.33 -64.65 54865.80 88888.00 2012-06-30 10:37:38.250 182 12151.35 -64.72 54865.95 88888.00 2012-06-30 10:37:38.375 182 12151.35 -64.78 54866.07 88888.00 2012-06-30 10:37:38.500 182 12151.30 -64.83 54866.22 88888.00 2012-06-30 10:37:38.625 182 12151.25 -64.85 54866.38 88888.00 2012-06-30 10:37:38.750 182 12151.23 -64.88 54866.50 88888.00 2012-06-30 10:37:38.875 182 12151.23 -64.92 54866.68 88888.00 2012-06-30 10:37:39.000 182 12151.25 -64.97 54866.80 88888.00 2012-06-30 10:37:39.125 182 12151.33 -65.00 54866.90 88888.00 2012-06-30 10:37:39.250 182 12151.45 -65.12 54867.10 88888.00 2012-06-30 10:37:39.375 182 12151.55 -65.17 54867.20 88888.00 2012-06-30 10:37:39.500 182 12151.65 -65.33 54867.32 88888.00 2012-06-30 10:37:39.625 182 12151.77 -65.50 54867.40 88888.00 2012-06-30 10:37:39.750 182 12151.90 -65.67 54867.55 88888.00 2012-06-30 10:37:39.875 182 12152.02 -65.83 54867.70 88888.00 2012-06-30 10:37:40.000 182 12152.15 -65.95 54867.82 88888.00 2012-06-30 10:37:40.125 182 12152.25 -66.08 54867.93 88888.00 2012-06-30 10:37:40.250 182 12152.40 -66.22 54868.10 88888.00 2012-06-30 10:37:40.375 182 12152.65 -66.30 54868.22 88888.00 2012-06-30 10:37:40.500 182 12152.77 -66.40 54868.32 88888.00 2012-06-30 10:37:40.625 182 12152.88 -66.53 54868.45 88888.00 2012-06-30 10:37:40.750 182 12153.02 -66.62 54868.60 88888.00 2012-06-30 10:37:40.875 182 12153.23 -66.75 54868.72 88888.00 2012-06-30 10:37:41.000 182 12153.33 -66.88 54868.88 88888.00 2012-06-30 10:37:41.125 182 12153.40 -67.00 54869.03 88888.00 2012-06-30 10:37:41.250 182 12153.48 -67.15 54869.18 88888.00 2012-06-30 10:37:41.375 182 12153.58 -67.30 54869.28 88888.00 2012-06-30 10:37:41.500 182 12153.62 -67.45 54869.40 88888.00 2012-06-30 10:37:41.625 182 12153.70 -67.60 54869.55 88888.00 2012-06-30 10:37:41.750 182 12153.80 -67.83 54869.68 88888.00 2012-06-30 10:37:41.875 182 12153.95 -68.00 54869.78 88888.00 2012-06-30 10:37:42.000 182 12154.02 -68.20 54869.88 88888.00 2012-06-30 10:37:42.125 182 12154.17 -68.35 54870.03 88888.00 2012-06-30 10:37:42.250 182 12154.27 -68.62 54870.18 88888.00 2012-06-30 10:37:42.375 182 12154.38 -68.78 54870.28 88888.00 2012-06-30 10:37:42.500 182 12154.48 -68.97 54870.40 88888.00 2012-06-30 10:37:42.625 182 12154.62 -69.22 54870.50 88888.00 2012-06-30 10:37:42.750 182 12154.80 -69.47 54870.62 88888.00 2012-06-30 10:37:42.875 182 12154.98 -69.70 54870.72 88888.00 2012-06-30 10:37:43.000 182 12155.17 -69.92 54870.80 88888.00 2012-06-30 10:37:43.125 182 12155.38 -70.20 54870.90 88888.00 2012-06-30 10:37:43.250 182 12155.48 -70.47 54871.00 88888.00 2012-06-30 10:37:43.375 182 12155.67 -70.62 54871.07 88888.00 2012-06-30 10:37:43.500 182 12155.92 -70.78 54871.15 88888.00 2012-06-30 10:37:43.625 182 12156.12 -70.95 54871.22 88888.00 2012-06-30 10:37:43.750 182 12156.27 -71.17 54871.30 88888.00 2012-06-30 10:37:43.875 182 12156.48 -71.33 54871.38 88888.00 2012-06-30 10:37:44.000 182 12156.62 -71.45 54871.47 88888.00 2012-06-30 10:37:44.125 182 12156.67 -71.55 54871.57 88888.00 2012-06-30 10:37:44.250 182 12156.77 -71.65 54871.68 88888.00 2012-06-30 10:37:44.375 182 12156.92 -71.65 54871.78 88888.00 2012-06-30 10:37:44.500 182 12156.95 -71.72 54871.88 88888.00 2012-06-30 10:37:44.625 182 12156.98 -71.75 54871.97 88888.00 2012-06-30 10:37:44.750 182 12156.98 -71.75 54872.05 88888.00 2012-06-30 10:37:44.875 182 12156.98 -71.75 54872.12 88888.00 2012-06-30 10:37:45.000 182 12157.02 -71.75 54872.22 88888.00 2012-06-30 10:37:45.125 182 12157.02 -71.80 54872.30 88888.00 2012-06-30 10:37:45.250 182 12157.00 -71.83 54872.38 88888.00 2012-06-30 10:37:45.375 182 12157.05 -71.83 54872.45 88888.00 2012-06-30 10:37:45.500 182 12157.08 -71.85 54872.55 88888.00 2012-06-30 10:37:45.625 182 12157.02 -71.90 54872.62 88888.00 2012-06-30 10:37:45.750 182 12157.05 -71.90 54872.68 88888.00 2012-06-30 10:37:45.875 182 12157.15 -71.88 54872.70 88888.00 2012-06-30 10:37:46.000 182 12157.27 -71.88 54872.72 88888.00 2012-06-30 10:37:46.125 182 12157.33 -71.88 54872.80 88888.00 2012-06-30 10:37:46.250 182 12157.33 -71.90 54872.88 88888.00 2012-06-30 10:37:46.375 182 12157.35 -71.92 54872.90 88888.00 2012-06-30 10:37:46.500 182 12157.42 -71.92 54872.95 88888.00 2012-06-30 10:37:46.625 182 12157.52 -71.92 54873.00 88888.00 2012-06-30 10:37:46.750 182 12157.62 -71.95 54873.05 88888.00 2012-06-30 10:37:46.875 182 12157.67 -71.95 54873.10 88888.00 2012-06-30 10:37:47.000 182 12157.77 -71.97 54873.20 88888.00 2012-06-30 10:37:47.125 182 12157.83 -72.00 54873.25 88888.00 2012-06-30 10:37:47.250 182 12157.88 -72.05 54873.35 88888.00 2012-06-30 10:37:47.375 182 12157.95 -72.10 54873.43 88888.00 2012-06-30 10:37:47.500 182 12157.98 -72.15 54873.50 88888.00 2012-06-30 10:37:47.625 182 12157.98 -72.20 54873.57 88888.00 2012-06-30 10:37:47.750 182 12158.00 -72.25 54873.65 88888.00 2012-06-30 10:37:47.875 182 12157.98 -72.33 54873.72 88888.00 2012-06-30 10:37:48.000 182 12158.00 -72.40 54873.80 88888.00 2012-06-30 10:37:48.125 182 12158.02 -72.42 54873.93 88888.00 2012-06-30 10:37:48.250 182 12158.02 -72.47 54874.05 88888.00 2012-06-30 10:37:48.375 182 12158.02 -72.50 54874.12 88888.00 2012-06-30 10:37:48.500 182 12158.00 -72.58 54874.22 88888.00 2012-06-30 10:37:48.625 182 12157.92 -72.62 54874.28 88888.00 2012-06-30 10:37:48.750 182 12157.95 -72.65 54874.38 88888.00 2012-06-30 10:37:48.875 182 12158.08 -72.67 54874.45 88888.00 2012-06-30 10:37:49.000 182 12158.25 -72.72 54874.53 88888.00 2012-06-30 10:37:49.125 182 12158.38 -72.75 54874.62 88888.00 2012-06-30 10:37:49.250 182 12158.35 -72.80 54874.70 88888.00 2012-06-30 10:37:49.375 182 12158.40 -72.78 54874.82 88888.00 2012-06-30 10:37:49.500 182 12158.50 -72.78 54874.90 88888.00 2012-06-30 10:37:49.625 182 12158.58 -72.80 54874.95 88888.00 2012-06-30 10:37:49.750 182 12158.65 -72.88 54875.03 88888.00 2012-06-30 10:37:49.875 182 12158.73 -72.92 54875.10 88888.00 2012-06-30 10:37:50.000 182 12158.88 -72.95 54875.18 88888.00 2012-06-30 10:37:50.125 182 12159.05 -73.00 54875.22 88888.00 2012-06-30 10:37:50.250 182 12159.17 -73.10 54875.30 88888.00 2012-06-30 10:37:50.375 182 12159.35 -73.10 54875.38 88888.00 2012-06-30 10:37:50.500 182 12159.40 -73.17 54875.45 88888.00 2012-06-30 10:37:50.625 182 12159.50 -73.28 54875.55 88888.00 2012-06-30 10:37:50.750 182 12159.58 -73.40 54875.60 88888.00 2012-06-30 10:37:50.875 182 12159.65 -73.50 54875.68 88888.00 2012-06-30 10:37:51.000 182 12159.88 -73.60 54875.72 88888.00 2012-06-30 10:37:51.125 182 12159.98 -73.70 54875.80 88888.00 2012-06-30 10:37:51.250 182 12160.02 -73.90 54875.90 88888.00 2012-06-30 10:37:51.375 182 12160.12 -73.95 54875.93 88888.00 2012-06-30 10:37:51.500 182 12160.20 -74.03 54876.00 88888.00 2012-06-30 10:37:51.625 182 12160.35 -74.15 54876.05 88888.00 2012-06-30 10:37:51.750 182 12160.42 -74.20 54876.10 88888.00 2012-06-30 10:37:51.875 182 12160.50 -74.25 54876.15 88888.00 2012-06-30 10:37:52.000 182 12160.60 -74.28 54876.20 88888.00 2012-06-30 10:37:52.125 182 12160.70 -74.28 54876.22 88888.00 2012-06-30 10:37:52.250 182 12160.80 -74.30 54876.25 88888.00 2012-06-30 10:37:52.375 182 12160.95 -74.28 54876.22 88888.00 2012-06-30 10:37:52.500 182 12161.02 -74.25 54876.22 88888.00 2012-06-30 10:37:52.625 182 12161.15 -74.15 54876.20 88888.00 2012-06-30 10:37:52.750 182 12161.33 -74.03 54876.12 88888.00 2012-06-30 10:37:52.875 182 12161.50 -73.92 54876.12 88888.00 2012-06-30 10:37:53.000 182 12161.67 -73.80 54876.05 88888.00 2012-06-30 10:37:53.125 182 12161.88 -73.62 54876.05 88888.00 2012-06-30 10:37:53.250 182 12162.12 -73.40 54876.00 88888.00 2012-06-30 10:37:53.375 182 12162.27 -73.15 54875.95 88888.00 2012-06-30 10:37:53.500 182 12162.30 -72.88 54875.90 88888.00 2012-06-30 10:37:53.625 182 12162.35 -72.55 54875.82 88888.00 2012-06-30 10:37:53.750 182 12162.40 -72.22 54875.75 88888.00 2012-06-30 10:37:53.875 182 12162.55 -71.90 54875.68 88888.00 2012-06-30 10:37:54.000 182 12162.65 -71.53 54875.55 88888.00 2012-06-30 10:37:54.125 182 12162.67 -71.17 54875.53 88888.00 2012-06-30 10:37:54.250 182 12162.65 -70.75 54875.45 88888.00 2012-06-30 10:37:54.375 182 12162.73 -70.45 54875.38 88888.00 2012-06-30 10:37:54.500 182 12162.73 -70.05 54875.30 88888.00 2012-06-30 10:37:54.625 182 12162.70 -69.67 54875.28 88888.00 2012-06-30 10:37:54.750 182 12162.62 -69.35 54875.20 88888.00 2012-06-30 10:37:54.875 182 12162.62 -69.00 54875.15 88888.00 2012-06-30 10:37:55.000 182 12162.67 -68.62 54875.10 88888.00 2012-06-30 10:37:55.125 182 12162.67 -68.35 54875.05 88888.00 2012-06-30 10:37:55.250 182 12162.65 -67.97 54875.00 88888.00 2012-06-30 10:37:55.375 182 12162.58 -67.70 54874.95 88888.00 2012-06-30 10:37:55.500 182 12162.55 -67.40 54874.90 88888.00 2012-06-30 10:37:55.625 182 12162.62 -67.17 54874.82 88888.00 2012-06-30 10:37:55.750 182 12162.67 -66.95 54874.75 88888.00 2012-06-30 10:37:55.875 182 12162.75 -66.70 54874.68 88888.00 2012-06-30 10:37:56.000 182 12162.88 -66.50 54874.60 88888.00 2012-06-30 10:37:56.125 182 12163.00 -66.33 54874.55 88888.00 2012-06-30 10:37:56.250 182 12163.05 -66.20 54874.45 88888.00 2012-06-30 10:37:56.375 182 12163.12 -66.05 54874.43 88888.00 2012-06-30 10:37:56.500 182 12163.23 -65.85 54874.38 88888.00 2012-06-30 10:37:56.625 182 12163.25 -65.70 54874.30 88888.00 2012-06-30 10:37:56.750 182 12163.30 -65.62 54874.25 88888.00 2012-06-30 10:37:56.875 182 12163.38 -65.55 54874.15 88888.00 2012-06-30 10:37:57.000 182 12163.48 -65.38 54874.07 88888.00 2012-06-30 10:37:57.125 182 12163.52 -65.22 54874.05 88888.00 2012-06-30 10:37:57.250 182 12163.60 -65.05 54873.95 88888.00 2012-06-30 10:37:57.375 182 12163.67 -64.90 54873.82 88888.00 2012-06-30 10:37:57.500 182 12163.77 -64.75 54873.78 88888.00 2012-06-30 10:37:57.625 182 12163.88 -64.58 54873.72 88888.00 2012-06-30 10:37:57.750 182 12163.90 -64.45 54873.70 88888.00 2012-06-30 10:37:57.875 182 12163.90 -64.30 54873.68 88888.00 2012-06-30 10:37:58.000 182 12163.95 -64.15 54873.60 88888.00 2012-06-30 10:37:58.125 182 12164.10 -64.00 54873.55 88888.00 2012-06-30 10:37:58.250 182 12164.25 -63.88 54873.47 88888.00 2012-06-30 10:37:58.375 182 12164.27 -63.77 54873.40 88888.00 2012-06-30 10:37:58.500 182 12164.33 -63.65 54873.35 88888.00 2012-06-30 10:37:58.625 182 12164.42 -63.58 54873.28 88888.00 2012-06-30 10:37:58.750 182 12164.52 -63.55 54873.20 88888.00 2012-06-30 10:37:58.875 182 12164.70 -63.50 54873.12 88888.00 2012-06-30 10:37:59.000 182 12164.90 -63.42 54873.03 88888.00 2012-06-30 10:37:59.125 182 12165.10 -63.35 54872.95 88888.00 2012-06-30 10:37:59.250 182 12165.33 -63.30 54872.88 88888.00 2012-06-30 10:37:59.375 182 12165.52 -63.27 54872.82 88888.00 2012-06-30 10:37:59.500 182 12165.60 -63.25 54872.75 88888.00 2012-06-30 10:37:59.625 182 12165.73 -63.23 54872.65 88888.00 2012-06-30 10:37:59.750 182 12165.95 -63.23 54872.57 88888.00 2012-06-30 10:37:59.875 182 12166.20 -63.25 54872.47 88888.00 2012-06-30 10:38:00.000 182 12166.42 -63.20 54872.43 88888.00 2012-06-30 10:38:00.125 182 12166.62 -63.17 54872.35 88888.00 2012-06-30 10:38:00.250 182 12166.80 -63.17 54872.22 88888.00 2012-06-30 10:38:00.375 182 12167.00 -63.17 54872.15 88888.00 2012-06-30 10:38:00.500 182 12167.12 -63.17 54872.05 88888.00 2012-06-30 10:38:00.625 182 12167.30 -63.17 54872.00 88888.00 2012-06-30 10:38:00.750 182 12167.48 -63.17 54871.95 88888.00 2012-06-30 10:38:00.875 182 12167.67 -63.20 54871.88 88888.00 2012-06-30 10:38:01.000 182 12167.83 -63.25 54871.78 88888.00 2012-06-30 10:38:01.125 182 12167.90 -63.27 54871.68 88888.00 2012-06-30 10:38:01.250 182 12167.98 -63.30 54871.62 88888.00 2012-06-30 10:38:01.375 182 12168.05 -63.33 54871.55 88888.00 2012-06-30 10:38:01.500 182 12168.17 -63.38 54871.47 88888.00 2012-06-30 10:38:01.625 182 12168.23 -63.48 54871.38 88888.00 2012-06-30 10:38:01.750 182 12168.25 -63.55 54871.35 88888.00 2012-06-30 10:38:01.875 182 12168.30 -63.58 54871.30 88888.00 2012-06-30 10:38:02.000 182 12168.33 -63.67 54871.22 88888.00 2012-06-30 10:38:02.125 182 12168.38 -63.77 54871.18 88888.00 2012-06-30 10:38:02.250 182 12168.30 -63.92 54871.15 88888.00 2012-06-30 10:38:02.375 182 12168.27 -63.98 54871.10 88888.00 2012-06-30 10:38:02.500 182 12168.27 -64.03 54871.07 88888.00 2012-06-30 10:38:02.625 182 12168.33 -64.10 54871.03 88888.00 2012-06-30 10:38:02.750 182 12168.35 -64.25 54871.00 88888.00 2012-06-30 10:38:02.875 182 12168.38 -64.40 54870.95 88888.00 2012-06-30 10:38:03.000 182 12168.35 -64.53 54870.90 88888.00 2012-06-30 10:38:03.125 182 12168.38 -64.60 54870.90 88888.00 2012-06-30 10:38:03.250 182 12168.40 -64.75 54870.90 88888.00 2012-06-30 10:38:03.375 182 12168.50 -64.88 54870.90 88888.00 2012-06-30 10:38:03.500 182 12168.58 -65.05 54870.88 88888.00 2012-06-30 10:38:03.625 182 12168.55 -65.25 54870.88 88888.00 2012-06-30 10:38:03.750 182 12168.45 -65.45 54870.88 88888.00 2012-06-30 10:38:03.875 182 12168.38 -65.67 54870.88 88888.00 2012-06-30 10:38:04.000 182 12168.33 -65.88 54870.90 88888.00 2012-06-30 10:38:04.125 182 12168.25 -66.08 54870.93 88888.00 2012-06-30 10:38:04.250 182 12168.12 -66.33 54870.95 88888.00 2012-06-30 10:38:04.375 182 12168.12 -66.45 54870.97 88888.00 2012-06-30 10:38:04.500 182 12168.17 -66.60 54871.03 88888.00 2012-06-30 10:38:04.625 182 12168.23 -66.80 54871.07 88888.00 2012-06-30 10:38:04.750 182 12168.25 -67.03 54871.07 88888.00 2012-06-30 10:38:04.875 182 12168.27 -67.22 54871.07 88888.00 2012-06-30 10:38:05.000 182 12168.33 -67.35 54871.12 88888.00 2012-06-30 10:38:05.125 182 12168.38 -67.50 54871.15 88888.00 2012-06-30 10:38:05.250 182 12168.33 -67.72 54871.20 88888.00 2012-06-30 10:38:05.375 182 12168.33 -67.90 54871.18 88888.00 2012-06-30 10:38:05.500 182 12168.33 -68.05 54871.22 88888.00 2012-06-30 10:38:05.625 182 12168.38 -68.22 54871.30 88888.00 2012-06-30 10:38:05.750 182 12168.40 -68.38 54871.30 88888.00 2012-06-30 10:38:05.875 182 12168.40 -68.53 54871.35 88888.00 2012-06-30 10:38:06.000 182 12168.42 -68.67 54871.35 88888.00 2012-06-30 10:38:06.125 182 12168.45 -68.80 54871.40 88888.00 2012-06-30 10:38:06.250 182 12168.42 -68.90 54871.45 88888.00 2012-06-30 10:38:06.375 182 12168.42 -68.97 54871.50 88888.00 2012-06-30 10:38:06.500 182 12168.40 -69.00 54871.50 88888.00 2012-06-30 10:38:06.625 182 12168.40 -69.05 54871.50 88888.00 2012-06-30 10:38:06.750 182 12168.42 -69.05 54871.53 88888.00 2012-06-30 10:38:06.875 182 12168.45 -69.00 54871.57 88888.00 2012-06-30 10:38:07.000 182 12168.45 -68.90 54871.57 88888.00 2012-06-30 10:38:07.125 182 12168.42 -68.83 54871.60 88888.00 2012-06-30 10:38:07.250 182 12168.30 -68.72 54871.62 88888.00 2012-06-30 10:38:07.375 182 12168.27 -68.58 54871.65 88888.00 2012-06-30 10:38:07.500 182 12168.20 -68.42 54871.68 88888.00 2012-06-30 10:38:07.625 182 12168.10 -68.22 54871.68 88888.00 2012-06-30 10:38:07.750 182 12168.02 -68.05 54871.70 88888.00 2012-06-30 10:38:07.875 182 12167.98 -67.92 54871.72 88888.00 2012-06-30 10:38:08.000 182 12167.83 -67.75 54871.70 88888.00 2012-06-30 10:38:08.125 182 12167.60 -67.58 54871.70 88888.00 2012-06-30 10:38:08.250 182 12167.38 -67.40 54871.75 88888.00 2012-06-30 10:38:08.375 182 12167.27 -67.30 54871.78 88888.00 2012-06-30 10:38:08.500 182 12167.08 -67.17 54871.78 88888.00 2012-06-30 10:38:08.625 182 12166.90 -67.12 54871.80 88888.00 2012-06-30 10:38:08.750 182 12166.75 -67.03 54871.82 88888.00 2012-06-30 10:38:08.875 182 12166.58 -66.97 54871.85 88888.00 2012-06-30 10:38:09.000 182 12166.38 -66.95 54871.88 88888.00 2012-06-30 10:38:09.125 182 12166.10 -66.92 54871.90 88888.00 2012-06-30 10:38:09.250 182 12165.80 -66.95 54871.97 88888.00 2012-06-30 10:38:09.375 182 12165.62 -66.95 54872.00 88888.00 2012-06-30 10:38:09.500 182 12165.52 -66.97 54872.00 88888.00 2012-06-30 10:38:09.625 182 12165.42 -66.97 54871.97 88888.00 2012-06-30 10:38:09.750 182 12165.17 -66.95 54872.00 88888.00 2012-06-30 10:38:09.875 182 12165.00 -66.95 54872.05 88888.00 2012-06-30 10:38:10.000 182 12164.85 -66.92 54872.07 88888.00 2012-06-30 10:38:10.125 182 12164.73 -66.90 54872.10 88888.00 2012-06-30 10:38:10.250 182 12164.55 -66.92 54872.12 88888.00 2012-06-30 10:38:10.375 182 12164.48 -66.90 54872.12 88888.00 2012-06-30 10:38:10.500 182 12164.42 -66.95 54872.12 88888.00 2012-06-30 10:38:10.625 182 12164.35 -66.97 54872.15 88888.00 2012-06-30 10:38:10.750 182 12164.23 -66.97 54872.15 88888.00 2012-06-30 10:38:10.875 182 12164.15 -67.00 54872.18 88888.00 2012-06-30 10:38:11.000 182 12164.05 -67.05 54872.20 88888.00 2012-06-30 10:38:11.125 182 12163.95 -67.10 54872.25 88888.00 2012-06-30 10:38:11.250 182 12163.85 -67.15 54872.28 88888.00 2012-06-30 10:38:11.375 182 12163.85 -67.20 54872.30 88888.00 2012-06-30 10:38:11.500 182 12163.85 -67.25 54872.32 88888.00 2012-06-30 10:38:11.625 182 12163.77 -67.35 54872.35 88888.00 2012-06-30 10:38:11.750 182 12163.73 -67.45 54872.40 88888.00 2012-06-30 10:38:11.875 182 12163.77 -67.60 54872.43 88888.00 2012-06-30 10:38:12.000 182 12163.77 -67.67 54872.45 88888.00 2012-06-30 10:38:12.125 182 12163.77 -67.78 54872.53 88888.00 2012-06-30 10:38:12.250 182 12163.70 -67.90 54872.62 88888.00 2012-06-30 10:38:12.375 182 12163.67 -67.95 54872.62 88888.00 2012-06-30 10:38:12.500 182 12163.67 -68.05 54872.70 88888.00 2012-06-30 10:38:12.625 182 12163.65 -68.17 54872.75 88888.00 2012-06-30 10:38:12.750 182 12163.65 -68.30 54872.80 88888.00 2012-06-30 10:38:12.875 182 12163.58 -68.42 54872.88 88888.00 2012-06-30 10:38:13.000 182 12163.52 -68.53 54872.90 88888.00 2012-06-30 10:38:13.125 182 12163.45 -68.67 54873.00 88888.00 2012-06-30 10:38:13.250 182 12163.33 -68.78 54873.10 88888.00 2012-06-30 10:38:13.375 182 12163.20 -68.88 54873.15 88888.00 2012-06-30 10:38:13.500 182 12163.08 -68.97 54873.25 88888.00 2012-06-30 10:38:13.625 182 12162.98 -69.03 54873.32 88888.00 2012-06-30 10:38:13.750 182 12162.92 -69.17 54873.40 88888.00 2012-06-30 10:38:13.875 182 12162.88 -69.30 54873.45 88888.00 2012-06-30 10:38:14.000 182 12162.77 -69.45 54873.50 88888.00 2012-06-30 10:38:14.125 182 12162.62 -69.55 54873.60 88888.00 2012-06-30 10:38:14.250 182 12162.58 -69.72 54873.68 88888.00 2012-06-30 10:38:14.375 182 12162.60 -69.83 54873.75 88888.00 2012-06-30 10:38:14.500 182 12162.48 -69.92 54873.82 88888.00 2012-06-30 10:38:14.625 182 12162.38 -70.08 54873.85 88888.00 2012-06-30 10:38:14.750 182 12162.30 -70.25 54873.90 88888.00 2012-06-30 10:38:14.875 182 12162.33 -70.40 54874.00 88888.00 2012-06-30 10:38:15.000 182 12162.30 -70.53 54874.07 88888.00 2012-06-30 10:38:15.125 182 12162.25 -70.72 54874.15 88888.00 2012-06-30 10:38:15.250 182 12162.12 -70.88 54874.25 88888.00 2012-06-30 10:38:15.375 182 12162.05 -71.00 54874.30 88888.00 2012-06-30 10:38:15.500 182 12162.05 -71.20 54874.38 88888.00 2012-06-30 10:38:15.625 182 12162.10 -71.40 54874.40 88888.00 2012-06-30 10:38:15.750 182 12162.12 -71.62 54874.45 88888.00 2012-06-30 10:38:15.875 182 12162.08 -71.88 54874.50 88888.00 2012-06-30 10:38:16.000 182 12162.00 -72.08 54874.60 88888.00 2012-06-30 10:38:16.125 182 12162.00 -72.35 54874.68 88888.00 2012-06-30 10:38:16.250 182 12162.00 -72.67 54874.75 88888.00 2012-06-30 10:38:16.375 182 12161.98 -72.92 54874.80 88888.00 2012-06-30 10:38:16.500 182 12161.90 -73.22 54874.88 88888.00 2012-06-30 10:38:16.625 182 12161.88 -73.50 54874.97 88888.00 2012-06-30 10:38:16.750 182 12161.95 -73.78 54875.12 88888.00 2012-06-30 10:38:16.875 182 12161.90 -74.12 54875.18 88888.00 2012-06-30 10:38:17.000 182 12161.80 -74.42 54875.22 88888.00 2012-06-30 10:38:17.125 182 12161.80 -74.75 54875.35 88888.00 2012-06-30 10:38:17.250 182 12161.77 -75.12 54875.45 88888.00 2012-06-30 10:38:17.375 182 12161.75 -75.40 54875.53 88888.00 2012-06-30 10:38:17.500 182 12161.65 -75.75 54875.60 88888.00 2012-06-30 10:38:17.625 182 12161.73 -76.08 54875.70 88888.00 2012-06-30 10:38:17.750 182 12161.65 -76.40 54875.80 88888.00 2012-06-30 10:38:17.875 182 12161.65 -76.78 54875.90 88888.00 2012-06-30 10:38:18.000 182 12161.62 -77.12 54875.95 88888.00 2012-06-30 10:38:18.125 182 12161.60 -77.47 54876.05 88888.00 2012-06-30 10:38:18.250 182 12161.60 -77.85 54876.15 88888.00 2012-06-30 10:38:18.375 182 12161.58 -78.10 54876.22 88888.00 2012-06-30 10:38:18.500 182 12161.60 -78.45 54876.30 88888.00 2012-06-30 10:38:18.625 182 12161.62 -78.85 54876.38 88888.00 2012-06-30 10:38:18.750 182 12161.67 -79.17 54876.45 88888.00 2012-06-30 10:38:18.875 182 12161.67 -79.50 54876.55 88888.00 2012-06-30 10:38:19.000 182 12161.70 -79.85 54876.57 88888.00 2012-06-30 10:38:19.125 182 12161.83 -80.12 54876.65 88888.00 2012-06-30 10:38:19.250 182 12162.02 -80.42 54876.70 88888.00 2012-06-30 10:38:19.375 182 12162.25 -80.62 54876.72 88888.00 2012-06-30 10:38:19.500 182 12162.38 -80.88 54876.75 88888.00 2012-06-30 10:38:19.625 182 12162.42 -81.08 54876.78 88888.00 2012-06-30 10:38:19.750 182 12162.50 -81.25 54876.80 88888.00 2012-06-30 10:38:19.875 182 12162.62 -81.42 54876.82 88888.00 2012-06-30 10:38:20.000 182 12162.83 -81.50 54876.80 88888.00 2012-06-30 10:38:20.125 182 12163.02 -81.55 54876.80 88888.00 2012-06-30 10:38:20.250 182 12163.17 -81.60 54876.78 88888.00 2012-06-30 10:38:20.375 182 12163.30 -81.58 54876.75 88888.00 2012-06-30 10:38:20.500 182 12163.42 -81.53 54876.70 88888.00 2012-06-30 10:38:20.625 182 12163.55 -81.45 54876.68 88888.00 2012-06-30 10:38:20.750 182 12163.67 -81.33 54876.62 88888.00 2012-06-30 10:38:20.875 182 12163.75 -81.20 54876.57 88888.00 2012-06-30 10:38:21.000 182 12163.83 -81.03 54876.47 88888.00 2012-06-30 10:38:21.125 182 12163.80 -80.80 54876.45 88888.00 2012-06-30 10:38:21.250 182 12163.77 -80.47 54876.38 88888.00 2012-06-30 10:38:21.375 182 12163.83 -80.22 54876.32 88888.00 2012-06-30 10:38:21.500 182 12163.85 -79.92 54876.20 88888.00 2012-06-30 10:38:21.625 182 12163.88 -79.58 54876.10 88888.00 2012-06-30 10:38:21.750 182 12163.88 -79.20 54876.00 88888.00 2012-06-30 10:38:21.875 182 12163.85 -78.85 54875.90 88888.00 2012-06-30 10:38:22.000 182 12163.80 -78.45 54875.82 88888.00 2012-06-30 10:38:22.125 182 12163.77 -78.12 54875.70 88888.00 2012-06-30 10:38:22.250 182 12163.70 -77.75 54875.55 88888.00 2012-06-30 10:38:22.375 182 12163.67 -77.47 54875.43 88888.00 2012-06-30 10:38:22.500 182 12163.58 -77.12 54875.35 88888.00 2012-06-30 10:38:22.625 182 12163.42 -76.78 54875.22 88888.00 2012-06-30 10:38:22.750 182 12163.38 -76.47 54875.10 88888.00 2012-06-30 10:38:22.875 182 12163.35 -76.15 54874.97 88888.00 2012-06-30 10:38:23.000 182 12163.35 -75.88 54874.82 88888.00 2012-06-30 10:38:23.125 182 12163.30 -75.60 54874.72 88888.00 2012-06-30 10:38:23.250 182 12163.23 -75.38 54874.57 88888.00 2012-06-30 10:38:23.375 182 12163.30 -75.17 54874.43 88888.00 2012-06-30 10:38:23.500 182 12163.27 -74.95 54874.32 88888.00 2012-06-30 10:38:23.625 182 12163.23 -74.72 54874.18 88888.00 2012-06-30 10:38:23.750 182 12163.20 -74.47 54874.05 88888.00 2012-06-30 10:38:23.875 182 12163.12 -74.22 54873.93 88888.00 2012-06-30 10:38:24.000 182 12163.00 -74.00 54873.80 88888.00 2012-06-30 10:38:24.125 182 12162.90 -73.83 54873.68 88888.00 2012-06-30 10:38:24.250 182 12162.80 -73.58 54873.50 88888.00 2012-06-30 10:38:24.375 182 12162.80 -73.38 54873.35 88888.00 2012-06-30 10:38:24.500 182 12162.77 -73.12 54873.20 88888.00 2012-06-30 10:38:24.625 182 12162.67 -72.88 54873.10 88888.00 2012-06-30 10:38:24.750 182 12162.62 -72.65 54872.97 88888.00 2012-06-30 10:38:24.875 182 12162.67 -72.40 54872.82 88888.00 2012-06-30 10:38:25.000 182 12162.65 -72.20 54872.65 88888.00 2012-06-30 10:38:25.125 182 12162.58 -72.03 54872.50 88888.00 2012-06-30 10:38:25.250 182 12162.48 -71.90 54872.35 88888.00 2012-06-30 10:38:25.375 182 12162.38 -71.78 54872.20 88888.00 2012-06-30 10:38:25.500 182 12162.33 -71.62 54872.05 88888.00 2012-06-30 10:38:25.625 182 12162.33 -71.47 54871.93 88888.00 2012-06-30 10:38:25.750 182 12162.25 -71.38 54871.78 88888.00 2012-06-30 10:38:25.875 182 12162.23 -71.33 54871.62 88888.00 2012-06-30 10:38:26.000 182 12162.27 -71.22 54871.43 88888.00 2012-06-30 10:38:26.125 182 12162.20 -71.20 54871.30 88888.00 2012-06-30 10:38:26.250 182 12162.10 -71.17 54871.15 88888.00 2012-06-30 10:38:26.375 182 12162.08 -71.12 54871.07 88888.00 2012-06-30 10:38:26.500 182 12162.05 -71.10 54870.95 88888.00 2012-06-30 10:38:26.625 182 12162.00 -71.10 54870.82 88888.00 2012-06-30 10:38:26.750 182 12161.92 -71.08 54870.72 88888.00 2012-06-30 10:38:26.875 182 12161.83 -71.12 54870.60 88888.00 2012-06-30 10:38:27.000 182 12161.77 -71.17 54870.47 88888.00 2012-06-30 10:38:27.125 182 12161.70 -71.25 54870.40 88888.00 2012-06-30 10:38:27.250 182 12161.67 -71.33 54870.30 88888.00 2012-06-30 10:38:27.375 182 12161.60 -71.40 54870.20 88888.00 2012-06-30 10:38:27.500 182 12161.50 -71.47 54870.15 88888.00 2012-06-30 10:38:27.625 182 12161.42 -71.62 54870.07 88888.00 2012-06-30 10:38:27.750 182 12161.35 -71.78 54870.00 88888.00 2012-06-30 10:38:27.875 182 12161.27 -71.90 54869.93 88888.00 2012-06-30 10:38:28.000 182 12161.30 -72.03 54869.82 88888.00 2012-06-30 10:38:28.125 182 12161.33 -72.15 54869.80 88888.00 2012-06-30 10:38:28.250 182 12161.30 -72.28 54869.72 88888.00 2012-06-30 10:38:28.375 182 12161.27 -72.38 54869.68 88888.00 2012-06-30 10:38:28.500 182 12161.20 -72.50 54869.60 88888.00 2012-06-30 10:38:28.625 182 12161.17 -72.58 54869.55 88888.00 2012-06-30 10:38:28.750 182 12161.25 -72.60 54869.47 88888.00 2012-06-30 10:38:28.875 182 12161.30 -72.70 54869.43 88888.00 2012-06-30 10:38:29.000 182 12161.38 -72.83 54869.32 88888.00 2012-06-30 10:38:29.125 182 12161.42 -72.88 54869.25 88888.00 2012-06-30 10:38:29.250 182 12161.42 -72.97 54869.15 88888.00 2012-06-30 10:38:29.375 182 12161.45 -73.05 54869.07 88888.00 2012-06-30 10:38:29.500 182 12161.45 -73.08 54869.00 88888.00 2012-06-30 10:38:29.625 182 12161.50 -73.12 54868.93 88888.00 2012-06-30 10:38:29.750 182 12161.55 -73.17 54868.82 88888.00 2012-06-30 10:38:29.875 182 12161.58 -73.20 54868.75 88888.00 2012-06-30 10:38:30.000 182 12161.65 -73.25 54868.65 88888.00 2012-06-30 10:38:30.125 182 12161.67 -73.28 54868.55 88888.00 2012-06-30 10:38:30.250 182 12161.65 -73.28 54868.45 88888.00 2012-06-30 10:38:30.375 182 12161.77 -73.25 54868.40 88888.00 2012-06-30 10:38:30.500 182 12161.90 -73.25 54868.25 88888.00 2012-06-30 10:38:30.625 182 12162.05 -73.20 54868.15 88888.00 2012-06-30 10:38:30.750 182 12162.10 -73.08 54868.05 88888.00 2012-06-30 10:38:30.875 182 12162.08 -72.97 54867.93 88888.00 2012-06-30 10:38:31.000 182 12162.08 -72.85 54867.75 88888.00 2012-06-30 10:38:31.125 182 12162.20 -72.72 54867.65 88888.00 2012-06-30 10:38:31.250 182 12162.25 -72.62 54867.53 88888.00 2012-06-30 10:38:31.375 182 12162.30 -72.53 54867.40 88888.00 2012-06-30 10:38:31.500 182 12162.27 -72.45 54867.28 88888.00 2012-06-30 10:38:31.625 182 12162.27 -72.40 54867.15 88888.00 2012-06-30 10:38:31.750 182 12162.27 -72.35 54867.05 88888.00 2012-06-30 10:38:31.875 182 12162.23 -72.30 54866.93 88888.00 2012-06-30 10:38:32.000 182 12162.23 -72.25 54866.80 88888.00 2012-06-30 10:38:32.125 182 12162.20 -72.30 54866.72 88888.00 2012-06-30 10:38:32.250 182 12162.08 -72.33 54866.60 88888.00 2012-06-30 10:38:32.375 182 12162.10 -72.40 54866.53 88888.00 2012-06-30 10:38:32.500 182 12162.10 -72.53 54866.43 88888.00 2012-06-30 10:38:32.625 182 12162.02 -72.67 54866.43 88888.00 2012-06-30 10:38:32.750 182 12161.95 -72.75 54866.38 88888.00 2012-06-30 10:38:32.875 182 12161.90 -72.90 54866.32 88888.00 2012-06-30 10:38:33.000 182 12161.88 -73.10 54866.25 88888.00 2012-06-30 10:38:33.125 182 12161.85 -73.30 54866.20 88888.00 2012-06-30 10:38:33.250 182 12161.77 -73.50 54866.10 88888.00 2012-06-30 10:38:33.375 182 12161.83 -73.62 54866.07 88888.00 2012-06-30 10:38:33.500 182 12161.83 -73.85 54866.05 88888.00 2012-06-30 10:38:33.625 182 12161.75 -74.08 54866.05 88888.00 2012-06-30 10:38:33.750 182 12161.67 -74.33 54866.03 88888.00 2012-06-30 10:38:33.875 182 12161.62 -74.55 54866.00 88888.00 2012-06-30 10:38:34.000 182 12161.67 -74.80 54865.97 88888.00 2012-06-30 10:38:34.125 182 12161.77 -75.08 54865.97 88888.00 2012-06-30 10:38:34.250 182 12161.80 -75.42 54865.97 88888.00 2012-06-30 10:38:34.375 182 12161.80 -75.65 54865.95 88888.00 2012-06-30 10:38:34.500 182 12161.73 -75.97 54865.95 88888.00 2012-06-30 10:38:34.625 182 12161.70 -76.35 54865.97 88888.00 2012-06-30 10:38:34.750 182 12161.75 -76.67 54866.00 88888.00 2012-06-30 10:38:34.875 182 12161.80 -76.97 54866.03 88888.00 2012-06-30 10:38:35.000 182 12161.75 -77.40 54866.05 88888.00 2012-06-30 10:38:35.125 182 12161.77 -77.80 54866.05 88888.00 2012-06-30 10:38:35.250 182 12161.80 -78.30 54866.10 88888.00 2012-06-30 10:38:35.375 182 12161.85 -78.62 54866.15 88888.00 2012-06-30 10:38:35.500 182 12161.85 -79.03 54866.20 88888.00 2012-06-30 10:38:35.625 182 12161.88 -79.45 54866.28 88888.00 2012-06-30 10:38:35.750 182 12161.95 -79.85 54866.32 88888.00 2012-06-30 10:38:35.875 182 12161.95 -80.28 54866.38 88888.00 2012-06-30 10:38:36.000 182 12161.95 -80.67 54866.40 88888.00 2012-06-30 10:38:36.125 182 12161.95 -81.05 54866.45 88888.00 2012-06-30 10:38:36.250 182 12161.95 -81.50 54866.53 88888.00 2012-06-30 10:38:36.375 182 12162.02 -81.80 54866.55 88888.00 2012-06-30 10:38:36.500 182 12161.98 -82.17 54866.62 88888.00 2012-06-30 10:38:36.625 182 12161.85 -82.50 54866.70 88888.00 2012-06-30 10:38:36.750 182 12161.80 -82.80 54866.80 88888.00 2012-06-30 10:38:36.875 182 12161.83 -83.12 54866.82 88888.00 2012-06-30 10:38:37.000 182 12161.80 -83.40 54866.90 88888.00 2012-06-30 10:38:37.125 182 12161.67 -83.65 54866.97 88888.00 2012-06-30 10:38:37.250 182 12161.50 -83.90 54867.12 88888.00 2012-06-30 10:38:37.375 182 12161.38 -84.08 54867.20 88888.00 2012-06-30 10:38:37.500 182 12161.17 -84.33 54867.25 88888.00 2012-06-30 10:38:37.625 182 12161.02 -84.50 54867.32 88888.00 2012-06-30 10:38:37.750 182 12160.92 -84.67 54867.43 88888.00 2012-06-30 10:38:37.875 182 12160.83 -84.85 54867.53 88888.00 2012-06-30 10:38:38.000 182 12160.77 -85.05 54867.57 88888.00 2012-06-30 10:38:38.125 182 12160.65 -85.25 54867.70 88888.00 2012-06-30 10:38:38.250 182 12160.45 -85.42 54867.80 88888.00 2012-06-30 10:38:38.375 182 12160.40 -85.58 54867.85 88888.00 2012-06-30 10:38:38.500 182 12160.30 -85.70 54867.93 88888.00 2012-06-30 10:38:38.625 182 12160.20 -85.85 54868.00 88888.00 2012-06-30 10:38:38.750 182 12160.08 -86.03 54868.07 88888.00 2012-06-30 10:38:38.875 182 12160.00 -86.25 54868.12 88888.00 2012-06-30 10:38:39.000 182 12159.90 -86.40 54868.22 88888.00 2012-06-30 10:38:39.125 182 12159.83 -86.58 54868.30 88888.00 2012-06-30 10:38:39.250 182 12159.73 -86.85 54868.38 88888.00 2012-06-30 10:38:39.375 182 12159.67 -87.00 54868.43 88888.00 2012-06-30 10:38:39.500 182 12159.58 -87.17 54868.50 88888.00 2012-06-30 10:38:39.625 182 12159.52 -87.40 54868.53 88888.00 2012-06-30 10:38:39.750 182 12159.52 -87.60 54868.60 88888.00 2012-06-30 10:38:39.875 182 12159.58 -87.78 54868.68 88888.00 2012-06-30 10:38:40.000 182 12159.55 -88.00 54868.72 88888.00 2012-06-30 10:38:40.125 182 12159.48 -88.30 54868.75 88888.00 2012-06-30 10:38:40.250 182 12159.50 -88.58 54868.82 88888.00 2012-06-30 10:38:40.375 182 12159.55 -88.75 54868.82 88888.00 2012-06-30 10:38:40.500 182 12159.55 -88.95 54868.88 88888.00 2012-06-30 10:38:40.625 182 12159.62 -89.17 54868.90 88888.00 2012-06-30 10:38:40.750 182 12159.75 -89.40 54868.93 88888.00 2012-06-30 10:38:40.875 182 12159.77 -89.55 54868.97 88888.00 2012-06-30 10:38:41.000 182 12159.80 -89.78 54869.03 88888.00 2012-06-30 10:38:41.125 182 12159.92 -90.00 54869.07 88888.00 2012-06-30 10:38:41.250 182 12160.00 -90.22 54869.10 88888.00 2012-06-30 10:38:41.375 182 12160.10 -90.38 54869.15 88888.00 2012-06-30 10:38:41.500 182 12160.20 -90.58 54869.15 88888.00 2012-06-30 10:38:41.625 182 12160.23 -90.80 54869.18 88888.00 2012-06-30 10:38:41.750 182 12160.33 -91.03 54869.22 88888.00 2012-06-30 10:38:41.875 182 12160.45 -91.22 54869.30 88888.00 2012-06-30 10:38:42.000 182 12160.55 -91.35 54869.32 88888.00 2012-06-30 10:38:42.125 182 12160.60 -91.58 54869.38 88888.00 2012-06-30 10:38:42.250 182 12160.62 -91.83 54869.45 88888.00 2012-06-30 10:38:42.375 182 12160.62 -91.95 54869.47 88888.00 2012-06-30 10:38:42.500 182 12160.60 -92.05 54869.53 88888.00 2012-06-30 10:38:42.625 182 12160.55 -92.17 54869.60 88888.00 2012-06-30 10:38:42.750 182 12160.58 -92.28 54869.65 88888.00 2012-06-30 10:38:42.875 182 12160.60 -92.42 54869.65 88888.00 2012-06-30 10:38:43.000 182 12160.62 -92.60 54869.70 88888.00 2012-06-30 10:38:43.125 182 12160.70 -92.75 54869.80 88888.00 2012-06-30 10:38:43.250 182 12160.80 -92.88 54869.90 88888.00 2012-06-30 10:38:43.375 182 12160.83 -93.00 54869.93 88888.00 2012-06-30 10:38:43.500 182 12160.80 -93.12 54869.95 88888.00 2012-06-30 10:38:43.625 182 12160.83 -93.25 54870.00 88888.00 2012-06-30 10:38:43.750 182 12160.83 -93.38 54870.05 88888.00 2012-06-30 10:38:43.875 182 12160.98 -93.53 54870.10 88888.00 2012-06-30 10:38:44.000 182 12161.08 -93.65 54870.15 88888.00 2012-06-30 10:38:44.125 182 12161.08 -93.85 54870.20 88888.00 2012-06-30 10:38:44.250 182 12161.00 -94.05 54870.28 88888.00 2012-06-30 10:38:44.375 182 12161.10 -94.15 54870.32 88888.00 2012-06-30 10:38:44.500 182 12161.25 -94.30 54870.38 88888.00 2012-06-30 10:38:44.625 182 12161.30 -94.50 54870.43 88888.00 2012-06-30 10:38:44.750 182 12161.40 -94.70 54870.47 88888.00 2012-06-30 10:38:44.875 182 12161.52 -94.88 54870.53 88888.00 2012-06-30 10:38:45.000 182 12161.60 -95.08 54870.55 88888.00 2012-06-30 10:38:45.125 182 12161.77 -95.20 54870.60 88888.00 2012-06-30 10:38:45.250 182 12161.95 -95.40 54870.65 88888.00 2012-06-30 10:38:45.375 182 12162.17 -95.53 54870.65 88888.00 2012-06-30 10:38:45.500 182 12162.38 -95.65 54870.68 88888.00 2012-06-30 10:38:45.625 182 12162.52 -95.75 54870.70 88888.00 2012-06-30 10:38:45.750 182 12162.75 -95.83 54870.72 88888.00 2012-06-30 10:38:45.875 182 12163.00 -95.92 54870.75 88888.00 2012-06-30 10:38:46.000 182 12163.25 -95.95 54870.72 88888.00 2012-06-30 10:38:46.125 182 12163.50 -96.00 54870.75 88888.00 2012-06-30 10:38:46.250 182 12163.77 -96.10 54870.78 88888.00 2012-06-30 10:38:46.375 182 12164.10 -96.15 54870.78 88888.00 2012-06-30 10:38:46.500 182 12164.33 -96.17 54870.78 88888.00 2012-06-30 10:38:46.625 182 12164.50 -96.22 54870.75 88888.00 2012-06-30 10:38:46.750 182 12164.67 -96.22 54870.78 88888.00 2012-06-30 10:38:46.875 182 12164.92 -96.28 54870.78 88888.00 2012-06-30 10:38:47.000 182 12165.10 -96.28 54870.75 88888.00 2012-06-30 10:38:47.125 182 12165.23 -96.25 54870.72 88888.00 2012-06-30 10:38:47.250 182 12165.40 -96.17 54870.70 88888.00 2012-06-30 10:38:47.375 182 12165.60 -96.08 54870.72 88888.00 2012-06-30 10:38:47.500 182 12165.67 -96.00 54870.70 88888.00 2012-06-30 10:38:47.625 182 12165.70 -95.95 54870.68 88888.00 2012-06-30 10:38:47.750 182 12165.67 -95.85 54870.62 88888.00 2012-06-30 10:38:47.875 182 12165.67 -95.72 54870.62 88888.00 2012-06-30 10:38:48.000 182 12165.73 -95.60 54870.60 88888.00 2012-06-30 10:38:48.125 182 12165.67 -95.42 54870.60 88888.00 2012-06-30 10:38:48.250 182 12165.62 -95.25 54870.57 88888.00 2012-06-30 10:38:48.375 182 12165.58 -95.12 54870.57 88888.00 2012-06-30 10:38:48.500 182 12165.55 -94.97 54870.55 88888.00 2012-06-30 10:38:48.625 182 12165.52 -94.85 54870.55 88888.00 2012-06-30 10:38:48.750 182 12165.45 -94.70 54870.53 88888.00 2012-06-30 10:38:48.875 182 12165.40 -94.58 54870.53 88888.00 2012-06-30 10:38:49.000 182 12165.42 -94.45 54870.55 88888.00 2012-06-30 10:38:49.125 182 12165.45 -94.35 54870.57 88888.00 2012-06-30 10:38:49.250 182 12165.35 -94.30 54870.60 88888.00 2012-06-30 10:38:49.375 182 12165.30 -94.22 54870.60 88888.00 2012-06-30 10:38:49.500 182 12165.12 -94.15 54870.60 88888.00 2012-06-30 10:38:49.625 182 12164.98 -94.08 54870.65 88888.00 2012-06-30 10:38:49.750 182 12164.90 -94.05 54870.70 88888.00 2012-06-30 10:38:49.875 182 12164.77 -94.03 54870.75 88888.00 2012-06-30 10:38:50.000 182 12164.60 -94.03 54870.78 88888.00 2012-06-30 10:38:50.125 182 12164.50 -94.05 54870.85 88888.00 2012-06-30 10:38:50.250 182 12164.33 -94.15 54870.90 88888.00 2012-06-30 10:38:50.375 182 12164.15 -94.15 54870.97 88888.00 2012-06-30 10:38:50.500 182 12164.02 -94.17 54871.03 88888.00 2012-06-30 10:38:50.625 182 12163.92 -94.22 54871.10 88888.00 2012-06-30 10:38:50.750 182 12163.75 -94.33 54871.15 88888.00 2012-06-30 10:38:50.875 182 12163.55 -94.42 54871.22 88888.00 2012-06-30 10:38:51.000 182 12163.40 -94.53 54871.28 88888.00 2012-06-30 10:38:51.125 182 12163.33 -94.60 54871.40 88888.00 2012-06-30 10:38:51.250 182 12163.20 -94.70 54871.50 88888.00 2012-06-30 10:38:51.375 182 12163.12 -94.78 54871.55 88888.00 2012-06-30 10:38:51.500 182 12163.02 -94.95 54871.65 88888.00 2012-06-30 10:38:51.625 182 12162.92 -95.10 54871.75 88888.00 2012-06-30 10:38:51.750 182 12162.83 -95.25 54871.85 88888.00 2012-06-30 10:38:51.875 182 12162.65 -95.45 54871.95 88888.00 2012-06-30 10:38:52.000 182 12162.48 -95.62 54872.05 88888.00 2012-06-30 10:38:52.125 182 12162.35 -95.78 54872.15 88888.00 2012-06-30 10:38:52.250 182 12162.17 -96.00 54872.28 88888.00 2012-06-30 10:38:52.375 182 12162.05 -96.15 54872.35 88888.00 2012-06-30 10:38:52.500 182 12161.92 -96.38 54872.43 88888.00 2012-06-30 10:38:52.625 182 12161.90 -96.58 54872.53 88888.00 2012-06-30 10:38:52.750 182 12161.90 -96.75 54872.62 88888.00 2012-06-30 10:38:52.875 182 12161.85 -96.92 54872.70 88888.00 2012-06-30 10:38:53.000 182 12161.80 -97.12 54872.75 88888.00 2012-06-30 10:38:53.125 182 12161.73 -97.33 54872.82 88888.00 2012-06-30 10:38:53.250 182 12161.77 -97.55 54872.95 88888.00 2012-06-30 10:38:53.375 182 12161.85 -97.65 54873.00 88888.00 2012-06-30 10:38:53.500 182 12161.92 -97.83 54873.05 88888.00 2012-06-30 10:38:53.625 182 12162.05 -98.00 54873.18 88888.00 2012-06-30 10:38:53.750 182 12162.08 -98.17 54873.25 88888.00 2012-06-30 10:38:53.875 182 12162.08 -98.35 54873.32 88888.00 2012-06-30 10:38:54.000 182 12162.12 -98.47 54873.43 88888.00 2012-06-30 10:38:54.125 182 12162.15 -98.62 54873.53 88888.00 2012-06-30 10:38:54.250 182 12162.17 -98.83 54873.60 88888.00 2012-06-30 10:38:54.375 182 12162.25 -98.90 54873.70 88888.00 2012-06-30 10:38:54.500 182 12162.20 -99.00 54873.78 88888.00 2012-06-30 10:38:54.625 182 12162.15 -99.10 54873.88 88888.00 2012-06-30 10:38:54.750 182 12162.10 -99.15 54873.97 88888.00 2012-06-30 10:38:54.875 182 12162.12 -99.20 54874.07 88888.00 2012-06-30 10:38:55.000 182 12162.12 -99.20 54874.15 88888.00 2012-06-30 10:38:55.125 182 12162.05 -99.22 54874.28 88888.00 2012-06-30 10:38:55.250 182 12161.95 -99.25 54874.40 88888.00 2012-06-30 10:38:55.375 182 12161.90 -99.20 54874.47 88888.00 2012-06-30 10:38:55.500 182 12161.83 -99.15 54874.55 88888.00 2012-06-30 10:38:55.625 182 12161.80 -99.12 54874.65 88888.00 2012-06-30 10:38:55.750 182 12161.73 -99.12 54874.75 88888.00 2012-06-30 10:38:55.875 182 12161.67 -99.08 54874.82 88888.00 2012-06-30 10:38:56.000 182 12161.67 -99.05 54874.90 88888.00 2012-06-30 10:38:56.125 182 12161.60 -99.03 54874.97 88888.00 2012-06-30 10:38:56.250 182 12161.48 -98.97 54875.07 88888.00 2012-06-30 10:38:56.375 182 12161.45 -98.88 54875.15 88888.00 2012-06-30 10:38:56.500 182 12161.45 -98.80 54875.20 88888.00 2012-06-30 10:38:56.625 182 12161.35 -98.72 54875.28 88888.00 2012-06-30 10:38:56.750 182 12161.25 -98.62 54875.35 88888.00 2012-06-30 10:38:56.875 182 12161.12 -98.58 54875.40 88888.00 2012-06-30 10:38:57.000 182 12160.98 -98.55 54875.45 88888.00 2012-06-30 10:38:57.125 182 12160.85 -98.45 54875.50 88888.00 2012-06-30 10:38:57.250 182 12160.75 -98.42 54875.60 88888.00 2012-06-30 10:38:57.375 182 12160.77 -98.38 54875.62 88888.00 2012-06-30 10:38:57.500 182 12160.77 -98.35 54875.70 88888.00 2012-06-30 10:38:57.625 182 12160.70 -98.33 54875.72 88888.00 2012-06-30 10:38:57.750 182 12160.67 -98.28 54875.78 88888.00 2012-06-30 10:38:57.875 182 12160.62 -98.25 54875.82 88888.00 2012-06-30 10:38:58.000 182 12160.60 -98.25 54875.88 88888.00 2012-06-30 10:38:58.125 182 12160.52 -98.20 54875.93 88888.00 2012-06-30 10:38:58.250 182 12160.52 -98.17 54875.93 88888.00 2012-06-30 10:38:58.375 182 12160.58 -98.12 54875.95 88888.00 2012-06-30 10:38:58.500 182 12160.60 -98.00 54875.97 88888.00 2012-06-30 10:38:58.625 182 12160.62 -97.92 54876.05 88888.00 2012-06-30 10:38:58.750 182 12160.67 -97.83 54876.05 88888.00 2012-06-30 10:38:58.875 182 12160.75 -97.70 54876.07 88888.00 2012-06-30 10:38:59.000 182 12160.75 -97.60 54876.07 88888.00 2012-06-30 10:38:59.125 182 12160.80 -97.45 54876.12 88888.00 2012-06-30 10:38:59.250 182 12160.83 -97.33 54876.18 88888.00 2012-06-30 10:38:59.375 182 12160.83 -97.20 54876.18 88888.00 2012-06-30 10:38:59.500 182 12160.83 -97.10 54876.18 88888.00 2012-06-30 10:38:59.625 182 12160.83 -96.92 54876.18 88888.00 2012-06-30 10:38:59.750 182 12160.83 -96.83 54876.20 88888.00 2012-06-30 10:38:59.875 182 12160.85 -96.75 54876.25 88888.00 2012-06-30 10:39:00.000 182 12160.83 -96.65 54876.25 88888.00 2012-06-30 10:39:00.125 182 12160.75 -96.58 54876.30 88888.00 2012-06-30 10:39:00.250 182 12160.77 -96.53 54876.32 88888.00 2012-06-30 10:39:00.375 182 12160.88 -96.50 54876.30 88888.00 2012-06-30 10:39:00.500 182 12160.90 -96.58 54876.32 88888.00 2012-06-30 10:39:00.625 182 12160.92 -96.62 54876.35 88888.00 2012-06-30 10:39:00.750 182 12160.95 -96.67 54876.30 88888.00 2012-06-30 10:39:00.875 182 12161.02 -96.75 54876.30 88888.00 2012-06-30 10:39:01.000 182 12161.17 -96.80 54876.30 88888.00 2012-06-30 10:39:01.125 182 12161.33 -96.92 54876.35 88888.00 2012-06-30 10:39:01.250 182 12161.45 -97.17 54876.32 88888.00 2012-06-30 10:39:01.375 182 12161.55 -97.33 54876.32 88888.00 2012-06-30 10:39:01.500 182 12161.62 -97.55 54876.35 88888.00 2012-06-30 10:39:01.625 182 12161.77 -97.72 54876.38 88888.00 2012-06-30 10:39:01.750 182 12161.90 -98.00 54876.40 88888.00 2012-06-30 10:39:01.875 182 12162.02 -98.22 54876.43 88888.00 2012-06-30 10:39:02.000 182 12162.17 -98.45 54876.45 88888.00 2012-06-30 10:39:02.125 182 12162.38 -98.67 54876.50 88888.00 2012-06-30 10:39:02.250 182 12162.50 -98.92 54876.53 88888.00 2012-06-30 10:39:02.375 182 12162.70 -99.08 54876.53 88888.00 2012-06-30 10:39:02.500 182 12162.98 -99.28 54876.57 88888.00 2012-06-30 10:39:02.625 182 12163.17 -99.45 54876.60 88888.00 2012-06-30 10:39:02.750 182 12163.27 -99.58 54876.62 88888.00 2012-06-30 10:39:02.875 182 12163.42 -99.67 54876.65 88888.00 2012-06-30 10:39:03.000 182 12163.60 -99.78 54876.65 88888.00 2012-06-30 10:39:03.125 182 12163.85 -99.85 54876.65 88888.00 2012-06-30 10:39:03.250 182 12164.00 -99.88 54876.68 88888.00 2012-06-30 10:39:03.375 182 12164.23 -99.88 54876.70 88888.00 2012-06-30 10:39:03.500 182 12164.42 -99.85 54876.70 88888.00 2012-06-30 10:39:03.625 182 12164.67 -99.80 54876.70 88888.00 2012-06-30 10:39:03.750 182 12164.90 -99.70 54876.72 88888.00 2012-06-30 10:39:03.875 182 12165.08 -99.55 54876.75 88888.00 2012-06-30 10:39:04.000 182 12165.23 -99.35 54876.75 88888.00 2012-06-30 10:39:04.125 182 12165.35 -99.17 54876.78 88888.00 2012-06-30 10:39:04.250 182 12165.48 -99.00 54876.78 88888.00 2012-06-30 10:39:04.375 182 12165.58 -98.85 54876.78 88888.00 2012-06-30 10:39:04.500 182 12165.70 -98.65 54876.78 88888.00 2012-06-30 10:39:04.625 182 12165.77 -98.40 54876.80 88888.00 2012-06-30 10:39:04.750 182 12165.85 -98.17 54876.82 88888.00 2012-06-30 10:39:04.875 182 12165.98 -97.90 54876.82 88888.00 2012-06-30 10:39:05.000 182 12166.08 -97.67 54876.82 88888.00 2012-06-30 10:39:05.125 182 12166.15 -97.50 54876.82 88888.00 2012-06-30 10:39:05.250 182 12166.23 -97.30 54876.82 88888.00 2012-06-30 10:39:05.375 182 12166.30 -97.12 54876.82 88888.00 2012-06-30 10:39:05.500 182 12166.38 -96.95 54876.88 88888.00 2012-06-30 10:39:05.625 182 12166.42 -96.78 54876.88 88888.00 2012-06-30 10:39:05.750 182 12166.40 -96.62 54876.88 88888.00 2012-06-30 10:39:05.875 182 12166.40 -96.47 54876.90 88888.00 2012-06-30 10:39:06.000 182 12166.48 -96.30 54876.90 88888.00 2012-06-30 10:39:06.125 182 12166.52 -96.12 54876.93 88888.00 2012-06-30 10:39:06.250 182 12166.58 -95.95 54876.93 88888.00 2012-06-30 10:39:06.375 182 12166.65 -95.80 54876.95 88888.00 2012-06-30 10:39:06.500 182 12166.75 -95.67 54876.93 88888.00 2012-06-30 10:39:06.625 182 12166.85 -95.58 54876.95 88888.00 2012-06-30 10:39:06.750 182 12166.90 -95.53 54876.95 88888.00 2012-06-30 10:39:06.875 182 12166.90 -95.50 54877.00 88888.00 2012-06-30 10:39:07.000 182 12166.90 -95.47 54877.03 88888.00 2012-06-30 10:39:07.125 182 12166.98 -95.50 54877.07 88888.00 2012-06-30 10:39:07.250 182 12167.02 -95.45 54877.07 88888.00 2012-06-30 10:39:07.375 182 12167.02 -95.45 54877.10 88888.00 2012-06-30 10:39:07.500 182 12166.98 -95.50 54877.10 88888.00 2012-06-30 10:39:07.625 182 12166.95 -95.50 54877.12 88888.00 2012-06-30 10:39:07.750 182 12166.98 -95.53 54877.15 88888.00 2012-06-30 10:39:07.875 182 12166.95 -95.60 54877.15 88888.00 2012-06-30 10:39:08.000 182 12166.92 -95.65 54877.18 88888.00 2012-06-30 10:39:08.125 182 12166.90 -95.67 54877.15 88888.00 2012-06-30 10:39:08.250 182 12166.88 -95.67 54877.15 88888.00 2012-06-30 10:39:08.375 182 12166.90 -95.70 54877.18 88888.00 2012-06-30 10:39:08.500 182 12166.88 -95.75 54877.18 88888.00 2012-06-30 10:39:08.625 182 12166.88 -95.78 54877.20 88888.00 2012-06-30 10:39:08.750 182 12166.90 -95.78 54877.20 88888.00 2012-06-30 10:39:08.875 182 12166.98 -95.80 54877.22 88888.00 2012-06-30 10:39:09.000 182 12167.02 -95.83 54877.25 88888.00 2012-06-30 10:39:09.125 182 12167.02 -95.88 54877.28 88888.00 2012-06-30 10:39:09.250 182 12167.02 -95.90 54877.30 88888.00 2012-06-30 10:39:09.375 182 12167.10 -95.90 54877.32 88888.00 2012-06-30 10:39:09.500 182 12167.08 -95.95 54877.38 88888.00 2012-06-30 10:39:09.625 182 12167.05 -95.92 54877.40 88888.00 2012-06-30 10:39:09.750 182 12167.10 -95.95 54877.43 88888.00 2012-06-30 10:39:09.875 182 12167.12 -95.95 54877.43 88888.00 2012-06-30 10:39:10.000 182 12167.10 -95.95 54877.47 88888.00 2012-06-30 10:39:10.125 182 12167.12 -95.97 54877.53 88888.00 2012-06-30 10:39:10.250 182 12167.15 -95.92 54877.55 88888.00 2012-06-30 10:39:10.375 182 12167.10 -95.88 54877.55 88888.00 2012-06-30 10:39:10.500 182 12167.05 -95.75 54877.57 88888.00 2012-06-30 10:39:10.625 182 12167.00 -95.60 54877.62 88888.00 2012-06-30 10:39:10.750 182 12166.92 -95.45 54877.65 88888.00 2012-06-30 10:39:10.875 182 12166.88 -95.33 54877.68 88888.00 2012-06-30 10:39:11.000 182 12166.77 -95.15 54877.68 88888.00 2012-06-30 10:39:11.125 182 12166.62 -94.97 54877.72 88888.00 2012-06-30 10:39:11.250 182 12166.50 -94.70 54877.78 88888.00 2012-06-30 10:39:11.375 182 12166.42 -94.50 54877.78 88888.00 2012-06-30 10:39:11.500 182 12166.33 -94.20 54877.80 88888.00 2012-06-30 10:39:11.625 182 12166.33 -93.88 54877.82 88888.00 2012-06-30 10:39:11.750 182 12166.27 -93.58 54877.80 88888.00 2012-06-30 10:39:11.875 182 12166.15 -93.17 54877.78 88888.00 2012-06-30 10:39:12.000 182 12166.08 -92.80 54877.80 88888.00 2012-06-30 10:39:12.125 182 12166.00 -92.45 54877.75 88888.00 2012-06-30 10:39:12.250 182 12165.88 -92.00 54877.75 88888.00 2012-06-30 10:39:12.375 182 12165.88 -91.60 54877.75 88888.00 2012-06-30 10:39:12.500 182 12165.90 -91.17 54877.75 88888.00 2012-06-30 10:39:12.625 182 12165.92 -90.70 54877.72 88888.00 2012-06-30 10:39:12.750 182 12165.88 -90.28 54877.72 88888.00 2012-06-30 10:39:12.875 182 12165.83 -89.78 54877.70 88888.00 2012-06-30 10:39:13.000 182 12165.83 -89.33 54877.68 88888.00 2012-06-30 10:39:13.125 182 12165.88 -88.88 54877.68 88888.00 2012-06-30 10:39:13.250 182 12165.92 -88.35 54877.62 88888.00 2012-06-30 10:39:13.375 182 12165.90 -87.95 54877.62 88888.00 2012-06-30 10:39:13.500 182 12165.90 -87.53 54877.62 88888.00 2012-06-30 10:39:13.625 182 12165.92 -87.15 54877.57 88888.00 2012-06-30 10:39:13.750 182 12165.95 -86.75 54877.55 88888.00 2012-06-30 10:39:13.875 182 12165.92 -86.40 54877.53 88888.00 2012-06-30 10:39:14.000 182 12165.88 -86.05 54877.50 88888.00 2012-06-30 10:39:14.125 182 12165.85 -85.65 54877.53 88888.00 2012-06-30 10:39:14.250 182 12165.85 -85.28 54877.50 88888.00 2012-06-30 10:39:14.375 182 12165.85 -84.95 54877.47 88888.00 2012-06-30 10:39:14.500 182 12165.80 -84.62 54877.50 88888.00 2012-06-30 10:39:14.625 182 12165.67 -84.33 54877.47 88888.00 2012-06-30 10:39:14.750 182 12165.65 -84.00 54877.47 88888.00 2012-06-30 10:39:14.875 182 12165.60 -83.72 54877.47 88888.00 2012-06-30 10:39:15.000 182 12165.58 -83.47 54877.45 88888.00 2012-06-30 10:39:15.125 182 12165.48 -83.22 54877.47 88888.00 2012-06-30 10:39:15.250 182 12165.27 -82.95 54877.47 88888.00 2012-06-30 10:39:15.375 182 12165.20 -82.78 54877.45 88888.00 2012-06-30 10:39:15.500 182 12165.12 -82.58 54877.45 88888.00 2012-06-30 10:39:15.625 182 12165.10 -82.40 54877.47 88888.00 2012-06-30 10:39:15.750 182 12165.00 -82.20 54877.47 88888.00 2012-06-30 10:39:15.875 182 12164.90 -82.05 54877.47 88888.00 2012-06-30 10:39:16.000 182 12164.83 -81.85 54877.45 88888.00 2012-06-30 10:39:16.125 182 12164.77 -81.70 54877.47 88888.00 2012-06-30 10:39:16.250 182 12164.62 -81.55 54877.47 88888.00 2012-06-30 10:39:16.375 182 12164.60 -81.42 54877.47 88888.00 2012-06-30 10:39:16.500 182 12164.58 -81.30 54877.50 88888.00 2012-06-30 10:39:16.625 182 12164.62 -81.20 54877.50 88888.00 2012-06-30 10:39:16.750 182 12164.62 -81.05 54877.53 88888.00 2012-06-30 10:39:16.875 182 12164.62 -80.88 54877.50 88888.00 2012-06-30 10:39:17.000 182 12164.58 -80.85 54877.47 88888.00 2012-06-30 10:39:17.125 182 12164.50 -80.83 54877.45 88888.00 2012-06-30 10:39:17.250 182 12164.45 -80.75 54877.45 88888.00 2012-06-30 10:39:17.375 182 12164.45 -80.60 54877.45 88888.00 2012-06-30 10:39:17.500 182 12164.45 -80.50 54877.45 88888.00 2012-06-30 10:39:17.625 182 12164.40 -80.45 54877.45 88888.00 2012-06-30 10:39:17.750 182 12164.35 -80.38 54877.45 88888.00 2012-06-30 10:39:17.875 182 12164.40 -80.35 54877.40 88888.00 2012-06-30 10:39:18.000 182 12164.48 -80.35 54877.40 88888.00 2012-06-30 10:39:18.125 182 12164.45 -80.35 54877.40 88888.00 2012-06-30 10:39:18.250 182 12164.42 -80.38 54877.35 88888.00 2012-06-30 10:39:18.375 182 12164.50 -80.40 54877.32 88888.00 2012-06-30 10:39:18.500 182 12164.50 -80.40 54877.32 88888.00 2012-06-30 10:39:18.625 182 12164.48 -80.45 54877.30 88888.00 2012-06-30 10:39:18.750 182 12164.50 -80.47 54877.32 88888.00 2012-06-30 10:39:18.875 182 12164.55 -80.53 54877.32 88888.00 2012-06-30 10:39:19.000 182 12164.55 -80.67 54877.32 88888.00 2012-06-30 10:39:19.125 182 12164.62 -80.78 54877.32 88888.00 2012-06-30 10:39:19.250 182 12164.65 -80.90 54877.30 88888.00 2012-06-30 10:39:19.375 182 12164.67 -81.08 54877.28 88888.00 2012-06-30 10:39:19.500 182 12164.75 -81.17 54877.30 88888.00 2012-06-30 10:39:19.625 182 12164.75 -81.33 54877.35 88888.00 2012-06-30 10:39:19.750 182 12164.70 -81.50 54877.35 88888.00 2012-06-30 10:39:19.875 182 12164.67 -81.65 54877.38 88888.00 2012-06-30 10:39:20.000 182 12164.65 -81.85 54877.38 88888.00 2012-06-30 10:39:20.125 182 12164.65 -82.05 54877.38 88888.00 2012-06-30 10:39:20.250 182 12164.62 -82.33 54877.40 88888.00 2012-06-30 10:39:20.375 182 12164.70 -82.42 54877.40 88888.00 2012-06-30 10:39:20.500 182 12164.70 -82.55 54877.40 88888.00 2012-06-30 10:39:20.625 182 12164.73 -82.65 54877.40 88888.00 2012-06-30 10:39:20.750 182 12164.70 -82.80 54877.40 88888.00 2012-06-30 10:39:20.875 182 12164.70 -82.92 54877.40 88888.00 2012-06-30 10:39:21.000 182 12164.83 -83.05 54877.35 88888.00 2012-06-30 10:39:21.125 182 12164.92 -83.12 54877.35 88888.00 2012-06-30 10:39:21.250 182 12165.02 -83.17 54877.32 88888.00 2012-06-30 10:39:21.375 182 12165.25 -83.17 54877.28 88888.00 2012-06-30 10:39:21.500 182 12165.50 -83.15 54877.25 88888.00 2012-06-30 10:39:21.625 182 12165.80 -83.08 54877.20 88888.00 2012-06-30 10:39:21.750 182 12166.10 -82.95 54877.10 88888.00 2012-06-30 10:39:21.875 182 12166.42 -82.83 54877.05 88888.00 2012-06-30 10:39:22.000 182 12166.73 -82.65 54876.95 88888.00 2012-06-30 10:39:22.125 182 12166.90 -82.42 54876.90 88888.00 2012-06-30 10:39:22.250 182 12167.08 -82.10 54876.80 88888.00 2012-06-30 10:39:22.375 182 12167.25 -81.83 54876.72 88888.00 2012-06-30 10:39:22.500 182 12167.52 -81.50 54876.62 88888.00 2012-06-30 10:39:22.625 182 12167.83 -81.15 54876.53 88888.00 2012-06-30 10:39:22.750 182 12168.10 -80.78 54876.43 88888.00 2012-06-30 10:39:22.875 182 12168.33 -80.40 54876.32 88888.00 2012-06-30 10:39:23.000 182 12168.55 -80.03 54876.18 88888.00 2012-06-30 10:39:23.125 182 12168.73 -79.62 54876.07 88888.00 2012-06-30 10:39:23.250 182 12168.90 -79.25 54875.95 88888.00 2012-06-30 10:39:23.375 182 12169.08 -79.00 54875.88 88888.00 2012-06-30 10:39:23.500 182 12169.25 -78.67 54875.75 88888.00 2012-06-30 10:39:23.625 182 12169.38 -78.35 54875.65 88888.00 2012-06-30 10:39:23.750 182 12169.52 -78.05 54875.53 88888.00 2012-06-30 10:39:23.875 182 12169.65 -77.83 54875.45 88888.00 2012-06-30 10:39:24.000 182 12169.73 -77.58 54875.40 88888.00 2012-06-30 10:39:24.125 182 12169.80 -77.35 54875.35 88888.00 2012-06-30 10:39:24.250 182 12169.77 -77.15 54875.25 88888.00 2012-06-30 10:39:24.375 182 12169.88 -77.03 54875.20 88888.00 2012-06-30 10:39:24.500 182 12169.92 -76.90 54875.12 88888.00 2012-06-30 10:39:24.625 182 12169.98 -76.80 54875.10 88888.00 2012-06-30 10:39:24.750 182 12169.90 -76.72 54875.05 88888.00 2012-06-30 10:39:24.875 182 12169.85 -76.67 54875.05 88888.00 2012-06-30 10:39:25.000 182 12169.75 -76.67 54875.00 88888.00 2012-06-30 10:39:25.125 182 12169.67 -76.65 54874.97 88888.00 2012-06-30 10:39:25.250 182 12169.58 -76.70 54874.97 88888.00 2012-06-30 10:39:25.375 182 12169.48 -76.72 54874.95 88888.00 2012-06-30 10:39:25.500 182 12169.40 -76.75 54874.93 88888.00 2012-06-30 10:39:25.625 182 12169.35 -76.80 54874.93 88888.00 2012-06-30 10:39:25.750 182 12169.33 -76.85 54874.93 88888.00 2012-06-30 10:39:25.875 182 12169.23 -76.95 54874.95 88888.00 2012-06-30 10:39:26.000 182 12169.08 -77.05 54874.97 88888.00 2012-06-30 10:39:26.125 182 12169.00 -77.17 54875.00 88888.00 2012-06-30 10:39:26.250 182 12168.95 -77.30 54875.05 88888.00 2012-06-30 10:39:26.375 182 12168.85 -77.38 54875.05 88888.00 2012-06-30 10:39:26.500 182 12168.75 -77.50 54875.10 88888.00 2012-06-30 10:39:26.625 182 12168.73 -77.60 54875.12 88888.00 2012-06-30 10:39:26.750 182 12168.70 -77.72 54875.20 88888.00 2012-06-30 10:39:26.875 182 12168.62 -77.85 54875.22 88888.00 2012-06-30 10:39:27.000 182 12168.52 -78.03 54875.28 88888.00 2012-06-30 10:39:27.125 182 12168.48 -78.15 54875.35 88888.00 2012-06-30 10:39:27.250 182 12168.48 -78.38 54875.40 88888.00 2012-06-30 10:39:27.375 182 12168.45 -78.55 54875.45 88888.00 2012-06-30 10:39:27.500 182 12168.38 -78.85 54875.53 88888.00 2012-06-30 10:39:27.625 182 12168.23 -79.08 54875.60 88888.00 2012-06-30 10:39:27.750 182 12168.12 -79.30 54875.68 88888.00 2012-06-30 10:39:27.875 182 12168.15 -79.55 54875.78 88888.00 2012-06-30 10:39:28.000 182 12168.20 -79.85 54875.85 88888.00 2012-06-30 10:39:28.125 182 12168.15 -80.12 54875.93 88888.00 2012-06-30 10:39:28.250 182 12168.10 -80.47 54876.00 88888.00 2012-06-30 10:39:28.375 182 12168.08 -80.72 54876.10 88888.00 2012-06-30 10:39:28.500 182 12168.12 -81.08 54876.18 88888.00 2012-06-30 10:39:28.625 182 12168.12 -81.42 54876.25 88888.00 2012-06-30 10:39:28.750 182 12168.12 -81.75 54876.35 88888.00 2012-06-30 10:39:28.875 182 12168.10 -82.08 54876.40 88888.00 2012-06-30 10:39:29.000 182 12168.10 -82.38 54876.50 88888.00 2012-06-30 10:39:29.125 182 12168.12 -82.65 54876.62 88888.00 2012-06-30 10:39:29.250 182 12168.10 -82.97 54876.72 88888.00 2012-06-30 10:39:29.375 182 12168.12 -83.17 54876.80 88888.00 2012-06-30 10:39:29.500 182 12168.08 -83.42 54876.88 88888.00 2012-06-30 10:39:29.625 182 12168.05 -83.67 54876.93 88888.00 2012-06-30 10:39:29.750 182 12168.10 -83.92 54876.95 88888.00 2012-06-30 10:39:29.875 182 12168.15 -84.10 54877.00 88888.00 2012-06-30 10:39:30.000 182 12168.15 -84.28 54877.05 88888.00 2012-06-30 10:39:30.125 182 12168.15 -84.40 54877.15 88888.00 2012-06-30 10:39:30.250 182 12168.17 -84.58 54877.25 88888.00 2012-06-30 10:39:30.375 182 12168.30 -84.65 54877.22 88888.00 2012-06-30 10:39:30.500 182 12168.35 -84.75 54877.28 88888.00 2012-06-30 10:39:30.625 182 12168.33 -84.80 54877.32 88888.00 2012-06-30 10:39:30.750 182 12168.30 -84.85 54877.38 88888.00 2012-06-30 10:39:30.875 182 12168.30 -84.92 54877.40 88888.00 2012-06-30 10:39:31.000 182 12168.35 -85.00 54877.43 88888.00 2012-06-30 10:39:31.125 182 12168.40 -85.05 54877.47 88888.00 2012-06-30 10:39:31.250 182 12168.48 -85.10 54877.50 88888.00 2012-06-30 10:39:31.375 182 12168.50 -85.17 54877.50 88888.00 2012-06-30 10:39:31.500 182 12168.52 -85.20 54877.53 88888.00 2012-06-30 10:39:31.625 182 12168.62 -85.22 54877.60 88888.00 2012-06-30 10:39:31.750 182 12168.67 -85.22 54877.62 88888.00 2012-06-30 10:39:31.875 182 12168.70 -85.25 54877.65 88888.00 2012-06-30 10:39:32.000 182 12168.73 -85.25 54877.68 88888.00 2012-06-30 10:39:32.125 182 12168.73 -85.28 54877.70 88888.00 2012-06-30 10:39:32.250 182 12168.70 -85.28 54877.75 88888.00 2012-06-30 10:39:32.375 182 12168.75 -85.17 54877.78 88888.00 2012-06-30 10:39:32.500 182 12168.77 -85.08 54877.80 88888.00 2012-06-30 10:39:32.625 182 12168.75 -84.95 54877.80 88888.00 2012-06-30 10:39:32.750 182 12168.70 -84.78 54877.80 88888.00 2012-06-30 10:39:32.875 182 12168.73 -84.50 54877.80 88888.00 2012-06-30 10:39:33.000 182 12168.75 -84.22 54877.82 88888.00 2012-06-30 10:39:33.125 182 12168.73 -83.90 54877.85 88888.00 2012-06-30 10:39:33.250 182 12168.73 -83.50 54877.85 88888.00 2012-06-30 10:39:33.375 182 12168.70 -83.10 54877.80 88888.00 2012-06-30 10:39:33.500 182 12168.60 -82.62 54877.82 88888.00 2012-06-30 10:39:33.625 182 12168.42 -82.12 54877.82 88888.00 2012-06-30 10:39:33.750 182 12168.33 -81.58 54877.80 88888.00 2012-06-30 10:39:33.875 182 12168.23 -81.03 54877.72 88888.00 2012-06-30 10:39:34.000 182 12168.10 -80.53 54877.68 88888.00 2012-06-30 10:39:34.125 182 12167.98 -79.97 54877.65 88888.00 2012-06-30 10:39:34.250 182 12167.77 -79.42 54877.62 88888.00 2012-06-30 10:39:34.375 182 12167.58 -79.05 54877.57 88888.00 2012-06-30 10:39:34.500 182 12167.38 -78.62 54877.53 88888.00 2012-06-30 10:39:34.625 182 12167.27 -78.30 54877.50 88888.00 2012-06-30 10:39:34.750 182 12167.17 -77.97 54877.45 88888.00 2012-06-30 10:39:34.875 182 12167.02 -77.62 54877.43 88888.00 2012-06-30 10:39:35.000 182 12166.83 -77.35 54877.35 88888.00 2012-06-30 10:39:35.125 182 12166.70 -77.08 54877.32 88888.00 2012-06-30 10:39:35.250 182 12166.60 -76.85 54877.28 88888.00 2012-06-30 10:39:35.375 182 12166.48 -76.72 54877.25 88888.00 2012-06-30 10:39:35.500 182 12166.33 -76.60 54877.20 88888.00 2012-06-30 10:39:35.625 182 12166.17 -76.42 54877.18 88888.00 2012-06-30 10:39:35.750 182 12166.02 -76.33 54877.10 88888.00 2012-06-30 10:39:35.875 182 12165.92 -76.28 54877.05 88888.00 2012-06-30 10:39:36.000 182 12165.80 -76.20 54877.03 88888.00 2012-06-30 10:39:36.125 182 12165.73 -76.08 54877.03 88888.00 2012-06-30 10:39:36.250 182 12165.58 -76.03 54877.00 88888.00 2012-06-30 10:39:36.375 182 12165.50 -75.95 54876.95 88888.00 2012-06-30 10:39:36.500 182 12165.42 -75.90 54876.88 88888.00 2012-06-30 10:39:36.625 182 12165.33 -75.90 54876.85 88888.00 2012-06-30 10:39:36.750 182 12165.33 -75.83 54876.82 88888.00 2012-06-30 10:39:36.875 182 12165.27 -75.85 54876.82 88888.00 2012-06-30 10:39:37.000 182 12165.20 -75.88 54876.80 88888.00 2012-06-30 10:39:37.125 182 12165.20 -75.90 54876.78 88888.00 2012-06-30 10:39:37.250 182 12165.15 -75.92 54876.78 88888.00 2012-06-30 10:39:37.375 182 12165.12 -75.97 54876.72 88888.00 2012-06-30 10:39:37.500 182 12165.08 -76.03 54876.70 88888.00 2012-06-30 10:39:37.625 182 12165.02 -76.08 54876.70 88888.00 2012-06-30 10:39:37.750 182 12165.00 -76.12 54876.72 88888.00 2012-06-30 10:39:37.875 182 12165.05 -76.17 54876.68 88888.00 2012-06-30 10:39:38.000 182 12165.08 -76.22 54876.65 88888.00 2012-06-30 10:39:38.125 182 12165.08 -76.25 54876.62 88888.00 2012-06-30 10:39:38.250 182 12165.08 -76.28 54876.60 88888.00 2012-06-30 10:39:38.375 182 12165.12 -76.30 54876.57 88888.00 2012-06-30 10:39:38.500 182 12165.17 -76.33 54876.55 88888.00 2012-06-30 10:39:38.625 182 12165.17 -76.38 54876.53 88888.00 2012-06-30 10:39:38.750 182 12165.20 -76.47 54876.50 88888.00 2012-06-30 10:39:38.875 182 12165.17 -76.55 54876.53 88888.00 2012-06-30 10:39:39.000 182 12165.15 -76.62 54876.53 88888.00 2012-06-30 10:39:39.125 182 12165.23 -76.67 54876.50 88888.00 2012-06-30 10:39:39.250 182 12165.20 -76.70 54876.53 88888.00 2012-06-30 10:39:39.375 182 12165.20 -76.75 54876.53 88888.00 2012-06-30 10:39:39.500 182 12165.23 -76.85 54876.50 88888.00 2012-06-30 10:39:39.625 182 12165.27 -76.95 54876.50 88888.00 2012-06-30 10:39:39.750 182 12165.27 -77.08 54876.55 88888.00 2012-06-30 10:39:39.875 182 12165.30 -77.17 54876.57 88888.00 2012-06-30 10:39:40.000 182 12165.38 -77.28 54876.60 88888.00 2012-06-30 10:39:40.125 182 12165.42 -77.42 54876.65 88888.00 2012-06-30 10:39:40.250 182 12165.45 -77.60 54876.75 88888.00 2012-06-30 10:39:40.375 182 12165.48 -77.70 54876.78 88888.00 2012-06-30 10:39:40.500 182 12165.48 -77.88 54876.80 88888.00 2012-06-30 10:39:40.625 182 12165.45 -78.05 54876.85 88888.00 2012-06-30 10:39:40.750 182 12165.38 -78.17 54876.93 88888.00 2012-06-30 10:39:40.875 182 12165.42 -78.33 54876.95 88888.00 2012-06-30 10:39:41.000 182 12165.48 -78.45 54877.00 88888.00 2012-06-30 10:39:41.125 182 12165.52 -78.55 54877.05 88888.00 2012-06-30 10:39:41.250 182 12165.52 -78.72 54877.12 88888.00 2012-06-30 10:39:41.375 182 12165.55 -78.80 54877.15 88888.00 2012-06-30 10:39:41.500 182 12165.55 -78.95 54877.22 88888.00 2012-06-30 10:39:41.625 182 12165.58 -79.12 54877.25 88888.00 2012-06-30 10:39:41.750 182 12165.62 -79.22 54877.30 88888.00 2012-06-30 10:39:41.875 182 12165.62 -79.33 54877.35 88888.00 2012-06-30 10:39:42.000 182 12165.67 -79.40 54877.38 88888.00 2012-06-30 10:39:42.125 182 12165.73 -79.50 54877.45 88888.00 2012-06-30 10:39:42.250 182 12165.73 -79.67 54877.47 88888.00 2012-06-30 10:39:42.375 182 12165.83 -79.80 54877.53 88888.00 2012-06-30 10:39:42.500 182 12165.92 -79.95 54877.57 88888.00 2012-06-30 10:39:42.625 182 12166.02 -80.08 54877.60 88888.00 2012-06-30 10:39:42.750 182 12166.17 -80.17 54877.65 88888.00 2012-06-30 10:39:42.875 182 12166.35 -80.30 54877.65 88888.00 2012-06-30 10:39:43.000 182 12166.42 -80.40 54877.68 88888.00 2012-06-30 10:39:43.125 182 12166.55 -80.50 54877.70 88888.00 2012-06-30 10:39:43.250 182 12166.75 -80.62 54877.78 88888.00 2012-06-30 10:39:43.375 182 12166.90 -80.67 54877.80 88888.00 2012-06-30 10:39:43.500 182 12167.08 -80.80 54877.82 88888.00 2012-06-30 10:39:43.625 182 12167.25 -80.88 54877.85 88888.00 2012-06-30 10:39:43.750 182 12167.42 -81.00 54877.88 88888.00 2012-06-30 10:39:43.875 182 12167.70 -81.10 54877.88 88888.00 2012-06-30 10:39:44.000 182 12167.90 -81.22 54877.88 88888.00 2012-06-30 10:39:44.125 182 12168.10 -81.33 54877.88 88888.00 2012-06-30 10:39:44.250 182 12168.35 -81.50 54877.90 88888.00 2012-06-30 10:39:44.375 182 12168.67 -81.58 54877.93 88888.00 2012-06-30 10:39:44.500 182 12169.00 -81.72 54877.93 88888.00 2012-06-30 10:39:44.625 182 12169.33 -81.85 54877.90 88888.00 2012-06-30 10:39:44.750 182 12169.58 -81.95 54877.90 88888.00 2012-06-30 10:39:44.875 182 12169.80 -82.10 54877.93 88888.00 2012-06-30 10:39:45.000 182 12170.08 -82.22 54877.90 88888.00 2012-06-30 10:39:45.125 182 12170.38 -82.33 54877.93 88888.00 2012-06-30 10:39:45.250 182 12170.58 -82.45 54877.90 88888.00 2012-06-30 10:39:45.375 182 12170.83 -82.50 54877.85 88888.00 2012-06-30 10:39:45.500 182 12171.05 -82.58 54877.85 88888.00 2012-06-30 10:39:45.625 182 12171.25 -82.70 54877.85 88888.00 2012-06-30 10:39:45.750 182 12171.45 -82.85 54877.85 88888.00 2012-06-30 10:39:45.875 182 12171.67 -83.00 54877.85 88888.00 2012-06-30 10:39:46.000 182 12171.88 -83.12 54877.85 88888.00 2012-06-30 10:39:46.125 182 12172.00 -83.25 54877.82 88888.00 2012-06-30 10:39:46.250 182 12172.17 -83.40 54877.82 88888.00 2012-06-30 10:39:46.375 182 12172.27 -83.53 54877.80 88888.00 2012-06-30 10:39:46.500 182 12172.40 -83.67 54877.80 88888.00 2012-06-30 10:39:46.625 182 12172.52 -83.83 54877.78 88888.00 2012-06-30 10:39:46.750 182 12172.60 -83.97 54877.78 88888.00 2012-06-30 10:39:46.875 182 12172.73 -84.10 54877.78 88888.00 2012-06-30 10:39:47.000 182 12172.77 -84.22 54877.78 88888.00 2012-06-30 10:39:47.125 182 12172.90 -84.38 54877.80 88888.00 2012-06-30 10:39:47.250 182 12172.95 -84.58 54877.80 88888.00 2012-06-30 10:39:47.375 182 12173.00 -84.70 54877.80 88888.00 2012-06-30 10:39:47.500 182 12173.02 -84.83 54877.80 88888.00 2012-06-30 10:39:47.625 182 12173.05 -84.95 54877.82 88888.00 2012-06-30 10:39:47.750 182 12173.02 -85.08 54877.82 88888.00 2012-06-30 10:39:47.875 182 12173.02 -85.20 54877.82 88888.00 2012-06-30 10:39:48.000 182 12173.12 -85.33 54877.82 88888.00 2012-06-30 10:39:48.125 182 12173.12 -85.47 54877.82 88888.00 2012-06-30 10:39:48.250 182 12173.12 -85.65 54877.85 88888.00 2012-06-30 10:39:48.375 182 12173.17 -85.75 54877.82 88888.00 2012-06-30 10:39:48.500 182 12173.23 -85.85 54877.82 88888.00 2012-06-30 10:39:48.625 182 12173.25 -85.97 54877.85 88888.00 2012-06-30 10:39:48.750 182 12173.33 -86.12 54877.82 88888.00 2012-06-30 10:39:48.875 182 12173.48 -86.25 54877.85 88888.00 2012-06-30 10:39:49.000 182 12173.62 -86.35 54877.82 88888.00 2012-06-30 10:39:49.125 182 12173.75 -86.42 54877.80 88888.00 2012-06-30 10:39:49.250 182 12173.88 -86.55 54877.80 88888.00 2012-06-30 10:39:49.375 182 12174.00 -86.62 54877.78 88888.00 2012-06-30 10:39:49.500 182 12174.20 -86.67 54877.75 88888.00 2012-06-30 10:39:49.625 182 12174.48 -86.75 54877.72 88888.00 2012-06-30 10:39:49.750 182 12174.67 -86.80 54877.72 88888.00 2012-06-30 10:39:49.875 182 12174.90 -86.80 54877.75 88888.00 2012-06-30 10:39:50.000 182 12175.10 -86.85 54877.72 88888.00 2012-06-30 10:39:50.125 182 12175.30 -86.95 54877.70 88888.00 2012-06-30 10:39:50.250 182 12175.52 -86.97 54877.68 88888.00 2012-06-30 10:39:50.375 182 12175.75 -86.97 54877.65 88888.00 2012-06-30 10:39:50.500 182 12175.90 -86.95 54877.65 88888.00 2012-06-30 10:39:50.625 182 12176.05 -86.92 54877.65 88888.00 2012-06-30 10:39:50.750 182 12176.20 -86.92 54877.65 88888.00 2012-06-30 10:39:50.875 182 12176.35 -86.85 54877.62 88888.00 2012-06-30 10:39:51.000 182 12176.48 -86.80 54877.60 88888.00 2012-06-30 10:39:51.125 182 12176.60 -86.70 54877.62 88888.00 2012-06-30 10:39:51.250 182 12176.70 -86.58 54877.60 88888.00 2012-06-30 10:39:51.375 182 12176.77 -86.50 54877.60 88888.00 2012-06-30 10:39:51.500 182 12176.83 -86.40 54877.60 88888.00 2012-06-30 10:39:51.625 182 12176.95 -86.33 54877.60 88888.00 2012-06-30 10:39:51.750 182 12177.10 -86.28 54877.60 88888.00 2012-06-30 10:39:51.875 182 12177.15 -86.22 54877.57 88888.00 2012-06-30 10:39:52.000 182 12177.27 -86.12 54877.60 88888.00 2012-06-30 10:39:52.125 182 12177.42 -86.08 54877.60 88888.00 2012-06-30 10:39:52.250 182 12177.52 -86.00 54877.62 88888.00 2012-06-30 10:39:52.375 182 12177.65 -85.92 54877.65 88888.00 2012-06-30 10:39:52.500 182 12177.77 -85.88 54877.68 88888.00 2012-06-30 10:39:52.625 182 12177.85 -85.85 54877.70 88888.00 2012-06-30 10:39:52.750 182 12177.90 -85.83 54877.72 88888.00 2012-06-30 10:39:52.875 182 12177.95 -85.80 54877.78 88888.00 2012-06-30 10:39:53.000 182 12178.00 -85.75 54877.80 88888.00 2012-06-30 10:39:53.125 182 12178.02 -85.78 54877.88 88888.00 2012-06-30 10:39:53.250 182 12177.98 -85.83 54877.95 88888.00 2012-06-30 10:39:53.375 182 12177.90 -85.80 54878.00 88888.00 2012-06-30 10:39:53.500 182 12177.80 -85.72 54878.10 88888.00 2012-06-30 10:39:53.625 182 12177.77 -85.70 54878.18 88888.00 2012-06-30 10:39:53.750 182 12177.67 -85.70 54878.25 88888.00 2012-06-30 10:39:53.875 182 12177.58 -85.65 54878.32 88888.00 2012-06-30 10:39:54.000 182 12177.58 -85.60 54878.38 88888.00 2012-06-30 10:39:54.125 182 12177.52 -85.60 54878.45 88888.00 2012-06-30 10:39:54.250 182 12177.50 -85.55 54878.55 88888.00 2012-06-30 10:39:54.375 182 12177.52 -85.45 54878.60 88888.00 2012-06-30 10:39:54.500 182 12177.55 -85.35 54878.68 88888.00 2012-06-30 10:39:54.625 182 12177.48 -85.25 54878.75 88888.00 2012-06-30 10:39:54.750 182 12177.48 -85.15 54878.82 88888.00 2012-06-30 10:39:54.875 182 12177.58 -85.03 54878.93 88888.00 2012-06-30 10:39:55.000 182 12177.55 -84.95 54878.97 88888.00 2012-06-30 10:39:55.125 182 12177.52 -84.83 54879.05 88888.00 2012-06-30 10:39:55.250 182 12177.58 -84.72 54879.12 88888.00 2012-06-30 10:39:55.375 182 12177.70 -84.65 54879.18 88888.00 2012-06-30 10:39:55.500 182 12177.83 -84.50 54879.20 88888.00 2012-06-30 10:39:55.625 182 12177.92 -84.38 54879.22 88888.00 2012-06-30 10:39:55.750 182 12178.02 -84.28 54879.30 88888.00 2012-06-30 10:39:55.875 182 12178.15 -84.12 54879.35 88888.00 2012-06-30 10:39:56.000 182 12178.30 -84.03 54879.43 88888.00 2012-06-30 10:39:56.125 182 12178.40 -83.88 54879.45 88888.00 2012-06-30 10:39:56.250 182 12178.55 -83.70 54879.50 88888.00 2012-06-30 10:39:56.375 182 12178.73 -83.55 54879.55 88888.00 2012-06-30 10:39:56.500 182 12178.75 -83.35 54879.62 88888.00 2012-06-30 10:39:56.625 182 12178.77 -83.17 54879.68 88888.00 2012-06-30 10:39:56.750 182 12178.80 -83.00 54879.75 88888.00 2012-06-30 10:39:56.875 182 12178.80 -82.83 54879.78 88888.00 2012-06-30 10:39:57.000 182 12178.80 -82.65 54879.80 88888.00 2012-06-30 10:39:57.125 182 12178.80 -82.45 54879.90 88888.00 2012-06-30 10:39:57.250 182 12178.77 -82.25 54879.97 88888.00 2012-06-30 10:39:57.375 182 12178.83 -82.15 54879.97 88888.00 2012-06-30 10:39:57.500 182 12178.90 -81.97 54880.00 88888.00 2012-06-30 10:39:57.625 182 12179.05 -81.85 54880.03 88888.00 2012-06-30 10:39:57.750 182 12179.17 -81.72 54880.05 88888.00 2012-06-30 10:39:57.875 182 12179.25 -81.62 54880.10 88888.00 2012-06-30 10:39:58.000 182 12179.27 -81.55 54880.12 88888.00 2012-06-30 10:39:58.125 182 12179.42 -81.45 54880.15 88888.00 2012-06-30 10:39:58.250 182 12179.58 -81.30 54880.20 88888.00 2012-06-30 10:39:58.375 182 12179.70 -81.20 54880.22 88888.00 2012-06-30 10:39:58.500 182 12179.83 -81.08 54880.25 88888.00 2012-06-30 10:39:58.625 182 12179.83 -80.95 54880.30 88888.00 2012-06-30 10:39:58.750 182 12179.88 -80.83 54880.35 88888.00 2012-06-30 10:39:58.875 182 12179.95 -80.65 54880.40 88888.00 2012-06-30 10:39:59.000 182 12179.98 -80.47 54880.43 88888.00 2012-06-30 10:39:59.125 182 12180.00 -80.35 54880.45 88888.00 2012-06-30 10:39:59.250 182 12179.98 -80.15 54880.55 88888.00 2012-06-30 10:39:59.375 182 12180.05 -80.00 54880.60 88888.00 2012-06-30 10:39:59.500 182 12180.08 -79.85 54880.62 88888.00 2012-06-30 10:39:59.625 182 12180.08 -79.70 54880.68 88888.00 2012-06-30 10:39:59.750 182 12180.12 -79.53 54880.72 88888.00 2012-06-30 10:39:59.875 182 12180.20 -79.35 54880.80 88888.00 2012-06-30 10:40:00.000 182 12180.27 -79.22 54880.85 88888.00 2012-06-30 10:40:00.125 182 12180.25 -79.12 54880.93 88888.00 2012-06-30 10:40:00.250 182 12180.23 -79.00 54881.00 88888.00 2012-06-30 10:40:00.375 182 12180.20 -78.88 54881.05 88888.00 2012-06-30 10:40:00.500 182 12180.15 -78.75 54881.12 88888.00 2012-06-30 10:40:00.625 182 12180.12 -78.62 54881.22 88888.00 2012-06-30 10:40:00.750 182 12180.10 -78.53 54881.32 88888.00 2012-06-30 10:40:00.875 182 12180.08 -78.40 54881.40 88888.00 2012-06-30 10:40:01.000 182 12180.02 -78.28 54881.50 88888.00 2012-06-30 10:40:01.125 182 12179.98 -78.17 54881.57 88888.00 2012-06-30 10:40:01.250 182 12179.85 -78.08 54881.70 88888.00 2012-06-30 10:40:01.375 182 12179.65 -78.00 54881.78 88888.00 2012-06-30 10:40:01.500 182 12179.48 -77.88 54881.90 88888.00 2012-06-30 10:40:01.625 182 12179.30 -77.80 54882.00 88888.00 2012-06-30 10:40:01.750 182 12179.15 -77.67 54882.07 88888.00 2012-06-30 10:40:01.875 182 12179.05 -77.55 54882.22 88888.00 2012-06-30 10:40:02.000 182 12178.83 -77.47 54882.30 88888.00 2012-06-30 10:40:02.125 182 12178.62 -77.45 54882.43 88888.00 2012-06-30 10:40:02.250 182 12178.40 -77.38 54882.53 88888.00 2012-06-30 10:40:02.375 182 12178.27 -77.30 54882.57 88888.00 2012-06-30 10:40:02.500 182 12178.17 -77.25 54882.68 88888.00 2012-06-30 10:40:02.625 182 12177.98 -77.17 54882.80 88888.00 2012-06-30 10:40:02.750 182 12177.80 -77.15 54882.88 88888.00 2012-06-30 10:40:02.875 182 12177.67 -77.17 54883.00 88888.00 2012-06-30 10:40:03.000 182 12177.62 -77.15 54883.10 88888.00 2012-06-30 10:40:03.125 182 12177.58 -77.15 54883.20 88888.00 2012-06-30 10:40:03.250 182 12177.50 -77.17 54883.32 88888.00 2012-06-30 10:40:03.375 182 12177.42 -77.17 54883.38 88888.00 2012-06-30 10:40:03.500 182 12177.33 -77.20 54883.47 88888.00 2012-06-30 10:40:03.625 182 12177.27 -77.22 54883.55 88888.00 2012-06-30 10:40:03.750 182 12177.25 -77.25 54883.65 88888.00 2012-06-30 10:40:03.875 182 12177.23 -77.20 54883.75 88888.00 2012-06-30 10:40:04.000 182 12177.23 -77.20 54883.82 88888.00 2012-06-30 10:40:04.125 182 12177.23 -77.22 54883.93 88888.00 2012-06-30 10:40:04.250 182 12177.25 -77.22 54884.00 88888.00 2012-06-30 10:40:04.375 182 12177.35 -77.22 54884.05 88888.00 2012-06-30 10:40:04.500 182 12177.40 -77.20 54884.12 88888.00 2012-06-30 10:40:04.625 182 12177.45 -77.17 54884.18 88888.00 2012-06-30 10:40:04.750 182 12177.52 -77.10 54884.25 88888.00 2012-06-30 10:40:04.875 182 12177.60 -77.03 54884.35 88888.00 2012-06-30 10:40:05.000 182 12177.67 -77.00 54884.35 88888.00 2012-06-30 10:40:05.125 182 12177.67 -76.95 54884.43 88888.00 2012-06-30 10:40:05.250 182 12177.67 -76.90 54884.47 88888.00 2012-06-30 10:40:05.375 182 12177.70 -76.83 54884.53 88888.00 2012-06-30 10:40:05.500 182 12177.70 -76.75 54884.60 88888.00 2012-06-30 10:40:05.625 182 12177.73 -76.67 54884.62 88888.00 2012-06-30 10:40:05.750 182 12177.85 -76.58 54884.65 88888.00 2012-06-30 10:40:05.875 182 12177.98 -76.47 54884.68 88888.00 2012-06-30 10:40:06.000 182 12178.00 -76.38 54884.70 88888.00 2012-06-30 10:40:06.125 182 12178.05 -76.22 54884.70 88888.00 2012-06-30 10:40:06.250 182 12178.12 -76.10 54884.70 88888.00 2012-06-30 10:40:06.375 182 12178.23 -75.97 54884.72 88888.00 2012-06-30 10:40:06.500 182 12178.23 -75.78 54884.72 88888.00 2012-06-30 10:40:06.625 182 12178.27 -75.60 54884.72 88888.00 2012-06-30 10:40:06.750 182 12178.30 -75.40 54884.72 88888.00 2012-06-30 10:40:06.875 182 12178.35 -75.17 54884.72 88888.00 2012-06-30 10:40:07.000 182 12178.38 -74.92 54884.68 88888.00 2012-06-30 10:40:07.125 182 12178.50 -74.72 54884.68 88888.00 2012-06-30 10:40:07.250 182 12178.52 -74.45 54884.65 88888.00 2012-06-30 10:40:07.375 182 12178.58 -74.25 54884.60 88888.00 2012-06-30 10:40:07.500 182 12178.67 -74.00 54884.60 88888.00 2012-06-30 10:40:07.625 182 12178.80 -73.78 54884.57 88888.00 2012-06-30 10:40:07.750 182 12178.85 -73.58 54884.55 88888.00 2012-06-30 10:40:07.875 182 12178.88 -73.40 54884.53 88888.00 2012-06-30 10:40:08.000 182 12178.98 -73.17 54884.45 88888.00 2012-06-30 10:40:08.125 182 12179.17 -72.97 54884.47 88888.00 2012-06-30 10:40:08.250 182 12179.25 -72.78 54884.43 88888.00 2012-06-30 10:40:08.375 182 12179.40 -72.60 54884.40 88888.00 2012-06-30 10:40:08.500 182 12179.50 -72.35 54884.38 88888.00 2012-06-30 10:40:08.625 182 12179.65 -72.10 54884.35 88888.00 2012-06-30 10:40:08.750 182 12179.83 -71.85 54884.35 88888.00 2012-06-30 10:40:08.875 182 12179.95 -71.65 54884.30 88888.00 2012-06-30 10:40:09.000 182 12180.02 -71.45 54884.30 88888.00 2012-06-30 10:40:09.125 182 12180.08 -71.25 54884.32 88888.00 2012-06-30 10:40:09.250 182 12180.10 -71.03 54884.32 88888.00 2012-06-30 10:40:09.375 182 12180.10 -70.85 54884.32 88888.00 2012-06-30 10:40:09.500 182 12180.05 -70.65 54884.30 88888.00 2012-06-30 10:40:09.625 182 12180.02 -70.47 54884.30 88888.00 2012-06-30 10:40:09.750 182 12180.02 -70.35 54884.28 88888.00 2012-06-30 10:40:09.875 182 12180.00 -70.22 54884.32 88888.00 2012-06-30 10:40:10.000 182 12179.92 -70.10 54884.35 88888.00 2012-06-30 10:40:10.125 182 12179.85 -69.97 54884.35 88888.00 2012-06-30 10:40:10.250 182 12179.75 -69.88 54884.35 88888.00 2012-06-30 10:40:10.375 182 12179.75 -69.72 54884.38 88888.00 2012-06-30 10:40:10.500 182 12179.67 -69.60 54884.38 88888.00 2012-06-30 10:40:10.625 182 12179.62 -69.60 54884.38 88888.00 2012-06-30 10:40:10.750 182 12179.67 -69.55 54884.38 88888.00 2012-06-30 10:40:10.875 182 12179.67 -69.47 54884.35 88888.00 2012-06-30 10:40:11.000 182 12179.70 -69.47 54884.38 88888.00 2012-06-30 10:40:11.125 182 12179.70 -69.50 54884.40 88888.00 2012-06-30 10:40:11.250 182 12179.70 -69.58 54884.43 88888.00 2012-06-30 10:40:11.375 182 12179.73 -69.62 54884.43 88888.00 2012-06-30 10:40:11.500 182 12179.75 -69.67 54884.43 88888.00 2012-06-30 10:40:11.625 182 12179.80 -69.75 54884.47 88888.00 2012-06-30 10:40:11.750 182 12179.88 -69.83 54884.47 88888.00 2012-06-30 10:40:11.875 182 12179.92 -69.92 54884.50 88888.00 2012-06-30 10:40:12.000 182 12180.00 -70.03 54884.50 88888.00 2012-06-30 10:40:12.125 182 12180.12 -70.12 54884.55 88888.00 2012-06-30 10:40:12.250 182 12180.23 -70.20 54884.55 88888.00 2012-06-30 10:40:12.375 182 12180.30 -70.25 54884.55 88888.00 2012-06-30 10:40:12.500 182 12180.38 -70.33 54884.62 88888.00 2012-06-30 10:40:12.625 182 12180.45 -70.35 54884.62 88888.00 2012-06-30 10:40:12.750 182 12180.55 -70.40 54884.68 88888.00 2012-06-30 10:40:12.875 182 12180.65 -70.47 54884.68 88888.00 2012-06-30 10:40:13.000 182 12180.75 -70.47 54884.72 88888.00 2012-06-30 10:40:13.125 182 12180.80 -70.47 54884.78 88888.00 2012-06-30 10:40:13.250 182 12180.80 -70.45 54884.82 88888.00 2012-06-30 10:40:13.375 182 12180.80 -70.45 54884.90 88888.00 2012-06-30 10:40:13.500 182 12180.77 -70.45 54884.93 88888.00 2012-06-30 10:40:13.625 182 12180.77 -70.42 54884.97 88888.00 2012-06-30 10:40:13.750 182 12180.77 -70.38 54885.05 88888.00 2012-06-30 10:40:13.875 182 12180.80 -70.33 54885.12 88888.00 2012-06-30 10:40:14.000 182 12180.80 -70.30 54885.20 88888.00 2012-06-30 10:40:14.125 182 12180.75 -70.25 54885.25 88888.00 2012-06-30 10:40:14.250 182 12180.67 -70.30 54885.35 88888.00 2012-06-30 10:40:14.375 182 12180.67 -70.30 54885.38 88888.00 2012-06-30 10:40:14.500 182 12180.60 -70.35 54885.47 88888.00 2012-06-30 10:40:14.625 182 12180.52 -70.42 54885.53 88888.00 2012-06-30 10:40:14.750 182 12180.50 -70.50 54885.60 88888.00 2012-06-30 10:40:14.875 182 12180.48 -70.60 54885.65 88888.00 2012-06-30 10:40:15.000 182 12180.38 -70.70 54885.72 88888.00 2012-06-30 10:40:15.125 182 12180.33 -70.78 54885.78 88888.00 2012-06-30 10:40:15.250 182 12180.35 -70.90 54885.88 88888.00 2012-06-30 10:40:15.375 182 12180.27 -70.95 54885.95 88888.00 2012-06-30 10:40:15.500 182 12180.27 -71.03 54886.00 88888.00 2012-06-30 10:40:15.625 182 12180.27 -71.12 54886.10 88888.00 2012-06-30 10:40:15.750 182 12180.25 -71.22 54886.15 88888.00 2012-06-30 10:40:15.875 182 12180.30 -71.33 54886.22 88888.00 2012-06-30 10:40:16.000 182 12180.33 -71.40 54886.28 88888.00 2012-06-30 10:40:16.125 182 12180.33 -71.45 54886.35 88888.00 2012-06-30 10:40:16.250 182 12180.30 -71.55 54886.43 88888.00 2012-06-30 10:40:16.375 182 12180.35 -71.58 54886.47 88888.00 2012-06-30 10:40:16.500 182 12180.35 -71.60 54886.53 88888.00 2012-06-30 10:40:16.625 182 12180.40 -71.62 54886.55 88888.00 2012-06-30 10:40:16.750 182 12180.40 -71.65 54886.60 88888.00 2012-06-30 10:40:16.875 182 12180.45 -71.70 54886.70 88888.00 2012-06-30 10:40:17.000 182 12180.42 -71.72 54886.78 88888.00 2012-06-30 10:40:17.125 182 12180.38 -71.75 54886.85 88888.00 2012-06-30 10:40:17.250 182 12180.40 -71.75 54886.90 88888.00 2012-06-30 10:40:17.375 182 12180.40 -71.80 54886.95 88888.00 2012-06-30 10:40:17.500 182 12180.35 -71.83 54887.00 88888.00 2012-06-30 10:40:17.625 182 12180.35 -71.83 54887.05 88888.00 2012-06-30 10:40:17.750 182 12180.38 -71.85 54887.10 88888.00 2012-06-30 10:40:17.875 182 12180.40 -71.85 54887.18 88888.00 2012-06-30 10:40:18.000 182 12180.38 -71.85 54887.22 88888.00 2012-06-30 10:40:18.125 182 12180.35 -71.85 54887.28 88888.00 2012-06-30 10:40:18.250 182 12180.33 -71.85 54887.35 88888.00 2012-06-30 10:40:18.375 182 12180.33 -71.80 54887.40 88888.00 2012-06-30 10:40:18.500 182 12180.33 -71.67 54887.47 88888.00 2012-06-30 10:40:18.625 182 12180.38 -71.60 54887.53 88888.00 2012-06-30 10:40:18.750 182 12180.40 -71.55 54887.60 88888.00 2012-06-30 10:40:18.875 182 12180.35 -71.42 54887.65 88888.00 2012-06-30 10:40:19.000 182 12180.33 -71.30 54887.70 88888.00 2012-06-30 10:40:19.125 182 12180.30 -71.17 54887.78 88888.00 2012-06-30 10:40:19.250 182 12180.27 -71.08 54887.85 88888.00 2012-06-30 10:40:19.375 182 12180.30 -70.95 54887.93 88888.00 2012-06-30 10:40:19.500 182 12180.17 -70.83 54887.95 88888.00 2012-06-30 10:40:19.625 182 12180.20 -70.72 54888.00 88888.00 2012-06-30 10:40:19.750 182 12180.25 -70.65 54888.07 88888.00 2012-06-30 10:40:19.875 182 12180.25 -70.53 54888.10 88888.00 2012-06-30 10:40:20.000 182 12180.27 -70.42 54888.18 88888.00 2012-06-30 10:40:20.125 182 12180.30 -70.38 54888.25 88888.00 2012-06-30 10:40:20.250 182 12180.35 -70.28 54888.28 88888.00 2012-06-30 10:40:20.375 182 12180.45 -70.17 54888.28 88888.00 2012-06-30 10:40:20.500 182 12180.50 -70.08 54888.30 88888.00 2012-06-30 10:40:20.625 182 12180.58 -70.00 54888.38 88888.00 2012-06-30 10:40:20.750 182 12180.55 -69.92 54888.45 88888.00 2012-06-30 10:40:20.875 182 12180.50 -69.90 54888.50 88888.00 2012-06-30 10:40:21.000 182 12180.50 -69.88 54888.53 88888.00 2012-06-30 10:40:21.125 182 12180.50 -69.88 54888.57 88888.00 2012-06-30 10:40:21.250 182 12180.42 -69.80 54888.65 88888.00 2012-06-30 10:40:21.375 182 12180.35 -69.70 54888.68 88888.00 2012-06-30 10:40:21.500 182 12180.33 -69.58 54888.72 88888.00 2012-06-30 10:40:21.625 182 12180.33 -69.42 54888.75 88888.00 2012-06-30 10:40:21.750 182 12180.33 -69.30 54888.78 88888.00 2012-06-30 10:40:21.875 182 12180.20 -69.17 54888.82 88888.00 2012-06-30 10:40:22.000 182 12180.10 -69.05 54888.85 88888.00 2012-06-30 10:40:22.125 182 12180.10 -68.95 54888.88 88888.00 2012-06-30 10:40:22.250 182 12180.10 -68.83 54888.93 88888.00 2012-06-30 10:40:22.375 182 12180.12 -68.67 54888.93 88888.00 2012-06-30 10:40:22.500 182 12180.00 -68.47 54888.95 88888.00 2012-06-30 10:40:22.625 182 12179.88 -68.30 54889.00 88888.00 2012-06-30 10:40:22.750 182 12179.77 -68.15 54889.05 88888.00 2012-06-30 10:40:22.875 182 12179.67 -67.97 54889.07 88888.00 2012-06-30 10:40:23.000 182 12179.55 -67.78 54889.10 88888.00 2012-06-30 10:40:23.125 182 12179.40 -67.60 54889.15 88888.00 2012-06-30 10:40:23.250 182 12179.23 -67.38 54889.20 88888.00 2012-06-30 10:40:23.375 182 12179.25 -67.22 54889.22 88888.00 2012-06-30 10:40:23.500 182 12179.25 -67.08 54889.28 88888.00 2012-06-30 10:40:23.625 182 12179.17 -66.92 54889.30 88888.00 2012-06-30 10:40:23.750 182 12179.15 -66.78 54889.30 88888.00 2012-06-30 10:40:23.875 182 12179.15 -66.65 54889.35 88888.00 2012-06-30 10:40:24.000 182 12179.08 -66.53 54889.38 88888.00 2012-06-30 10:40:24.125 182 12179.00 -66.42 54889.45 88888.00 2012-06-30 10:40:24.250 182 12179.00 -66.33 54889.47 88888.00 2012-06-30 10:40:24.375 182 12179.00 -66.28 54889.50 88888.00 2012-06-30 10:40:24.500 182 12178.80 -66.22 54889.53 88888.00 2012-06-30 10:40:24.625 182 12178.67 -66.12 54889.57 88888.00 2012-06-30 10:40:24.750 182 12178.62 -66.03 54889.60 88888.00 2012-06-30 10:40:24.875 182 12178.55 -65.97 54889.62 88888.00 2012-06-30 10:40:25.000 182 12178.50 -65.90 54889.65 88888.00 2012-06-30 10:40:25.125 182 12178.50 -65.83 54889.68 88888.00 2012-06-30 10:40:25.250 182 12178.48 -65.78 54889.68 88888.00 2012-06-30 10:40:25.375 182 12178.45 -65.75 54889.68 88888.00 2012-06-30 10:40:25.500 182 12178.45 -65.67 54889.70 88888.00 2012-06-30 10:40:25.625 182 12178.50 -65.65 54889.68 88888.00 2012-06-30 10:40:25.750 182 12178.55 -65.65 54889.68 88888.00 2012-06-30 10:40:25.875 182 12178.60 -65.62 54889.68 88888.00 2012-06-30 10:40:26.000 182 12178.65 -65.62 54889.65 88888.00 2012-06-30 10:40:26.125 182 12178.73 -65.60 54889.62 88888.00 2012-06-30 10:40:26.250 182 12178.77 -65.55 54889.60 88888.00 2012-06-30 10:40:26.375 182 12179.00 -65.50 54889.60 88888.00 2012-06-30 10:40:26.500 182 12179.17 -65.40 54889.60 88888.00 2012-06-30 10:40:26.625 182 12179.25 -65.35 54889.57 88888.00 2012-06-30 10:40:26.750 182 12179.35 -65.30 54889.53 88888.00 2012-06-30 10:40:26.875 182 12179.48 -65.25 54889.50 88888.00 2012-06-30 10:40:27.000 182 12179.52 -65.15 54889.47 88888.00 2012-06-30 10:40:27.125 182 12179.58 -65.05 54889.45 88888.00 2012-06-30 10:40:27.250 182 12179.60 -64.95 54889.40 88888.00 2012-06-30 10:40:27.375 182 12179.67 -64.83 54889.38 88888.00 2012-06-30 10:40:27.500 182 12179.73 -64.70 54889.35 88888.00 2012-06-30 10:40:27.625 182 12179.75 -64.58 54889.28 88888.00 2012-06-30 10:40:27.750 182 12179.77 -64.45 54889.22 88888.00 2012-06-30 10:40:27.875 182 12179.73 -64.30 54889.22 88888.00 2012-06-30 10:40:28.000 182 12179.67 -64.15 54889.15 88888.00 2012-06-30 10:40:28.125 182 12179.65 -64.05 54889.12 88888.00 2012-06-30 10:40:28.250 182 12179.67 -63.90 54889.10 88888.00 2012-06-30 10:40:28.375 182 12179.75 -63.77 54889.07 88888.00 2012-06-30 10:40:28.500 182 12179.80 -63.60 54889.03 88888.00 2012-06-30 10:40:28.625 182 12179.88 -63.50 54889.00 88888.00 2012-06-30 10:40:28.750 182 12179.90 -63.38 54888.95 88888.00 2012-06-30 10:40:28.875 182 12179.92 -63.30 54888.90 88888.00 2012-06-30 10:40:29.000 182 12179.95 -63.23 54888.85 88888.00 2012-06-30 10:40:29.125 182 12179.90 -63.12 54888.85 88888.00 2012-06-30 10:40:29.250 182 12179.98 -63.05 54888.78 88888.00 2012-06-30 10:40:29.375 182 12180.02 -62.90 54888.75 88888.00 2012-06-30 10:40:29.500 182 12180.08 -62.75 54888.70 88888.00 2012-06-30 10:40:29.625 182 12180.10 -62.62 54888.68 88888.00 2012-06-30 10:40:29.750 182 12180.12 -62.50 54888.65 88888.00 2012-06-30 10:40:29.875 182 12180.20 -62.35 54888.60 88888.00 2012-06-30 10:40:30.000 182 12180.27 -62.17 54888.53 88888.00 2012-06-30 10:40:30.125 182 12180.33 -61.98 54888.50 88888.00 2012-06-30 10:40:30.250 182 12180.35 -61.77 54888.45 88888.00 2012-06-30 10:40:30.375 182 12180.42 -61.62 54888.40 88888.00 2012-06-30 10:40:30.500 182 12180.50 -61.45 54888.35 88888.00 2012-06-30 10:40:30.625 182 12180.55 -61.25 54888.30 88888.00 2012-06-30 10:40:30.750 182 12180.65 -60.95 54888.25 88888.00 2012-06-30 10:40:30.875 182 12180.73 -60.73 54888.22 88888.00 2012-06-30 10:40:31.000 182 12180.80 -60.45 54888.18 88888.00 2012-06-30 10:40:31.125 182 12180.80 -60.23 54888.18 88888.00 2012-06-30 10:40:31.250 182 12180.62 -59.92 54888.12 88888.00 2012-06-30 10:40:31.375 182 12180.65 -59.73 54888.07 88888.00 2012-06-30 10:40:31.500 182 12180.75 -59.42 54888.05 88888.00 2012-06-30 10:40:31.625 182 12180.80 -59.23 54888.00 88888.00 2012-06-30 10:40:31.750 182 12180.83 -59.02 54888.00 88888.00 2012-06-30 10:40:31.875 182 12180.85 -58.85 54887.97 88888.00 2012-06-30 10:40:32.000 182 12180.88 -58.62 54887.95 88888.00 2012-06-30 10:40:32.125 182 12180.88 -58.40 54887.93 88888.00 2012-06-30 10:40:32.250 182 12180.90 -58.27 54887.90 88888.00 2012-06-30 10:40:32.375 182 12181.00 -58.23 54887.85 88888.00 2012-06-30 10:40:32.500 182 12181.05 -58.15 54887.82 88888.00 2012-06-30 10:40:32.625 182 12181.12 -58.08 54887.82 88888.00 2012-06-30 10:40:32.750 182 12181.25 -58.08 54887.82 88888.00 2012-06-30 10:40:32.875 182 12181.40 -58.08 54887.80 88888.00 2012-06-30 10:40:33.000 182 12181.52 -58.17 54887.80 88888.00 2012-06-30 10:40:33.125 182 12181.60 -58.20 54887.80 88888.00 2012-06-30 10:40:33.250 182 12181.67 -58.27 54887.82 88888.00 2012-06-30 10:40:33.375 182 12181.67 -58.33 54887.85 88888.00 2012-06-30 10:40:33.500 182 12181.70 -58.33 54887.85 88888.00 2012-06-30 10:40:33.625 182 12181.70 -58.30 54887.88 88888.00 2012-06-30 10:40:33.750 182 12181.67 -58.25 54887.93 88888.00 2012-06-30 10:40:33.875 182 12181.77 -58.27 54887.93 88888.00 2012-06-30 10:40:34.000 182 12181.80 -58.33 54887.93 88888.00 2012-06-30 10:40:34.125 182 12181.83 -58.35 54887.97 88888.00 2012-06-30 10:40:34.250 182 12181.80 -58.40 54888.00 88888.00 2012-06-30 10:40:34.375 182 12181.83 -58.42 54888.03 88888.00 2012-06-30 10:40:34.500 182 12181.88 -58.38 54888.05 88888.00 2012-06-30 10:40:34.625 182 12181.92 -58.38 54888.07 88888.00 2012-06-30 10:40:34.750 182 12181.92 -58.33 54888.12 88888.00 2012-06-30 10:40:34.875 182 12181.92 -58.23 54888.15 88888.00 2012-06-30 10:40:35.000 182 12181.90 -58.17 54888.15 88888.00 2012-06-30 10:40:35.125 182 12181.85 -58.10 54888.22 88888.00 2012-06-30 10:40:35.250 182 12181.83 -58.05 54888.22 88888.00 2012-06-30 10:40:35.375 182 12181.80 -58.00 54888.25 88888.00 2012-06-30 10:40:35.500 182 12181.70 -57.98 54888.30 88888.00 2012-06-30 10:40:35.625 182 12181.58 -57.95 54888.32 88888.00 2012-06-30 10:40:35.750 182 12181.50 -57.90 54888.38 88888.00 2012-06-30 10:40:35.875 182 12181.50 -57.83 54888.40 88888.00 2012-06-30 10:40:36.000 182 12181.48 -57.73 54888.45 88888.00 2012-06-30 10:40:36.125 182 12181.35 -57.67 54888.55 88888.00 2012-06-30 10:40:36.250 182 12181.12 -57.58 54888.57 88888.00 2012-06-30 10:40:36.375 182 12180.98 -57.48 54888.62 88888.00 2012-06-30 10:40:36.500 182 12180.80 -57.33 54888.70 88888.00 2012-06-30 10:40:36.625 182 12180.55 -57.15 54888.75 88888.00 2012-06-30 10:40:36.750 182 12180.33 -56.98 54888.80 88888.00 2012-06-30 10:40:36.875 182 12180.12 -56.80 54888.82 88888.00 2012-06-30 10:40:37.000 182 12179.98 -56.65 54888.88 88888.00 2012-06-30 10:40:37.125 182 12179.77 -56.48 54888.90 88888.00 2012-06-30 10:40:37.250 182 12179.62 -56.30 54888.93 88888.00 2012-06-30 10:40:37.375 182 12179.50 -56.15 54888.97 88888.00 2012-06-30 10:40:37.500 182 12179.27 -55.95 54889.03 88888.00 2012-06-30 10:40:37.625 182 12179.12 -55.83 54889.05 88888.00 2012-06-30 10:40:37.750 182 12178.95 -55.67 54889.03 88888.00 2012-06-30 10:40:37.875 182 12178.75 -55.50 54889.10 88888.00 2012-06-30 10:40:38.000 182 12178.48 -55.33 54889.12 88888.00 2012-06-30 10:40:38.125 182 12178.25 -55.15 54889.15 88888.00 2012-06-30 10:40:38.250 182 12178.00 -54.90 54889.20 88888.00 2012-06-30 10:40:38.375 182 12177.83 -54.67 54889.20 88888.00 2012-06-30 10:40:38.500 182 12177.60 -54.48 54889.20 88888.00 2012-06-30 10:40:38.625 182 12177.40 -54.30 54889.22 88888.00 2012-06-30 10:40:38.750 182 12177.20 -54.08 54889.22 88888.00 2012-06-30 10:40:38.875 182 12176.90 -53.85 54889.25 88888.00 2012-06-30 10:40:39.000 182 12176.62 -53.65 54889.28 88888.00 2012-06-30 10:40:39.125 182 12176.40 -53.42 54889.28 88888.00 2012-06-30 10:40:39.250 182 12176.15 -53.12 54889.30 88888.00 2012-06-30 10:40:39.375 182 12175.98 -52.88 54889.30 88888.00 2012-06-30 10:40:39.500 182 12175.90 -52.58 54889.30 88888.00 2012-06-30 10:40:39.625 182 12175.73 -52.30 54889.28 88888.00 2012-06-30 10:40:39.750 182 12175.50 -52.05 54889.25 88888.00 2012-06-30 10:40:39.875 182 12175.40 -51.75 54889.20 88888.00 2012-06-30 10:40:40.000 182 12175.38 -51.48 54889.20 88888.00 2012-06-30 10:40:40.125 182 12175.27 -51.15 54889.18 88888.00 2012-06-30 10:40:40.250 182 12175.23 -50.83 54889.18 88888.00 2012-06-30 10:40:40.375 182 12175.23 -50.60 54889.15 88888.00 2012-06-30 10:40:40.500 182 12175.20 -50.30 54889.15 88888.00 2012-06-30 10:40:40.625 182 12175.15 -49.98 54889.18 88888.00 2012-06-30 10:40:40.750 182 12175.12 -49.73 54889.18 88888.00 2012-06-30 10:40:40.875 182 12175.15 -49.50 54889.15 88888.00 2012-06-30 10:40:41.000 182 12175.17 -49.25 54889.18 88888.00 2012-06-30 10:40:41.125 182 12175.23 -49.08 54889.18 88888.00 2012-06-30 10:40:41.250 182 12175.25 -48.95 54889.18 88888.00 2012-06-30 10:40:41.375 182 12175.20 -48.85 54889.18 88888.00 2012-06-30 10:40:41.500 182 12175.15 -48.80 54889.18 88888.00 2012-06-30 10:40:41.625 182 12175.12 -48.75 54889.20 88888.00 2012-06-30 10:40:41.750 182 12175.10 -48.73 54889.20 88888.00 2012-06-30 10:40:41.875 182 12175.05 -48.73 54889.25 88888.00 2012-06-30 10:40:42.000 182 12174.90 -48.70 54889.28 88888.00 2012-06-30 10:40:42.125 182 12174.77 -48.67 54889.35 88888.00 2012-06-30 10:40:42.250 182 12174.62 -48.65 54889.38 88888.00 2012-06-30 10:40:42.375 182 12174.52 -48.62 54889.43 88888.00 2012-06-30 10:40:42.500 182 12174.38 -48.67 54889.43 88888.00 2012-06-30 10:40:42.625 182 12174.15 -48.70 54889.50 88888.00 2012-06-30 10:40:42.750 182 12173.95 -48.77 54889.53 88888.00 2012-06-30 10:40:42.875 182 12173.75 -48.80 54889.57 88888.00 2012-06-30 10:40:43.000 182 12173.65 -48.80 54889.60 88888.00 2012-06-30 10:40:43.125 182 12173.50 -48.83 54889.62 88888.00 2012-06-30 10:40:43.250 182 12173.40 -48.92 54889.65 88888.00 2012-06-30 10:40:43.375 182 12173.33 -48.92 54889.68 88888.00 2012-06-30 10:40:43.500 182 12173.23 -49.00 54889.70 88888.00 2012-06-30 10:40:43.625 182 12173.15 -49.12 54889.72 88888.00 2012-06-30 10:40:43.750 182 12173.05 -49.25 54889.78 88888.00 2012-06-30 10:40:43.875 182 12172.98 -49.38 54889.80 88888.00 2012-06-30 10:40:44.000 182 12172.92 -49.48 54889.82 88888.00 2012-06-30 10:40:44.125 182 12172.85 -49.58 54889.82 88888.00 2012-06-30 10:40:44.250 182 12172.62 -49.70 54889.90 88888.00 2012-06-30 10:40:44.375 182 12172.48 -49.75 54889.88 88888.00 2012-06-30 10:40:44.500 182 12172.30 -49.83 54889.93 88888.00 2012-06-30 10:40:44.625 182 12172.12 -49.88 54889.97 88888.00 2012-06-30 10:40:44.750 182 12172.05 -49.92 54890.05 88888.00 2012-06-30 10:40:44.875 182 12171.90 -49.90 54890.10 88888.00 2012-06-30 10:40:45.000 182 12171.75 -49.90 54890.12 88888.00 2012-06-30 10:40:45.125 182 12171.58 -49.90 54890.15 88888.00 2012-06-30 10:40:45.250 182 12171.35 -49.88 54890.20 88888.00 2012-06-30 10:40:45.375 182 12171.25 -49.85 54890.22 88888.00 2012-06-30 10:40:45.500 182 12171.12 -49.83 54890.28 88888.00 2012-06-30 10:40:45.625 182 12170.95 -49.80 54890.28 88888.00 2012-06-30 10:40:45.750 182 12170.77 -49.75 54890.28 88888.00 2012-06-30 10:40:45.875 182 12170.70 -49.70 54890.30 88888.00 2012-06-30 10:40:46.000 182 12170.67 -49.67 54890.28 88888.00 2012-06-30 10:40:46.125 182 12170.73 -49.62 54890.32 88888.00 2012-06-30 10:40:46.250 182 12170.70 -49.65 54890.35 88888.00 2012-06-30 10:40:46.375 182 12170.77 -49.60 54890.35 88888.00 2012-06-30 10:40:46.500 182 12170.83 -49.60 54890.32 88888.00 2012-06-30 10:40:46.625 182 12170.92 -49.62 54890.30 88888.00 2012-06-30 10:40:46.750 182 12171.08 -49.65 54890.32 88888.00 2012-06-30 10:40:46.875 182 12171.23 -49.70 54890.32 88888.00 2012-06-30 10:40:47.000 182 12171.33 -49.70 54890.30 88888.00 2012-06-30 10:40:47.125 182 12171.45 -49.67 54890.32 88888.00 2012-06-30 10:40:47.250 182 12171.62 -49.70 54890.32 88888.00 2012-06-30 10:40:47.375 182 12171.85 -49.67 54890.32 88888.00 2012-06-30 10:40:47.500 182 12171.98 -49.67 54890.32 88888.00 2012-06-30 10:40:47.625 182 12172.10 -49.67 54890.32 88888.00 2012-06-30 10:40:47.750 182 12172.20 -49.65 54890.32 88888.00 2012-06-30 10:40:47.875 182 12172.42 -49.60 54890.32 88888.00 2012-06-30 10:40:48.000 182 12172.60 -49.65 54890.32 88888.00 2012-06-30 10:40:48.125 182 12172.70 -49.75 54890.38 88888.00 2012-06-30 10:40:48.250 182 12172.77 -49.80 54890.38 88888.00 2012-06-30 10:40:48.375 182 12172.85 -49.77 54890.35 88888.00 2012-06-30 10:40:48.500 182 12172.92 -49.83 54890.40 88888.00 2012-06-30 10:40:48.625 182 12173.00 -49.92 54890.43 88888.00 2012-06-30 10:40:48.750 182 12173.08 -50.05 54890.45 88888.00 2012-06-30 10:40:48.875 182 12173.15 -50.08 54890.45 88888.00 2012-06-30 10:40:49.000 182 12173.20 -50.10 54890.50 88888.00 2012-06-30 10:40:49.125 182 12173.25 -50.15 54890.55 88888.00 2012-06-30 10:40:49.250 182 12173.17 -50.27 54890.55 88888.00 2012-06-30 10:40:49.375 182 12173.23 -50.27 54890.60 88888.00 2012-06-30 10:40:49.500 182 12173.20 -50.30 54890.62 88888.00 2012-06-30 10:40:49.625 182 12173.17 -50.33 54890.65 88888.00 2012-06-30 10:40:49.750 182 12173.17 -50.38 54890.65 88888.00 2012-06-30 10:40:49.875 182 12173.12 -50.40 54890.72 88888.00 2012-06-30 10:40:50.000 182 12173.05 -50.42 54890.72 88888.00 2012-06-30 10:40:50.125 182 12173.00 -50.40 54890.75 88888.00 2012-06-30 10:40:50.250 182 12173.02 -50.48 54890.75 88888.00 2012-06-30 10:40:50.375 182 12173.10 -50.48 54890.78 88888.00 2012-06-30 10:40:50.500 182 12173.08 -50.42 54890.78 88888.00 2012-06-30 10:40:50.625 182 12173.02 -50.40 54890.80 88888.00 2012-06-30 10:40:50.750 182 12173.02 -50.35 54890.88 88888.00 2012-06-30 10:40:50.875 182 12173.00 -50.33 54890.85 88888.00 2012-06-30 10:40:51.000 182 12172.95 -50.25 54890.85 88888.00 2012-06-30 10:40:51.125 182 12172.88 -50.20 54890.88 88888.00 2012-06-30 10:40:51.250 182 12172.80 -50.20 54890.90 88888.00 2012-06-30 10:40:51.375 182 12172.80 -50.15 54890.93 88888.00 2012-06-30 10:40:51.500 182 12172.83 -50.08 54890.95 88888.00 2012-06-30 10:40:51.625 182 12172.85 -50.02 54890.97 88888.00 2012-06-30 10:40:51.750 182 12172.80 -50.00 54890.97 88888.00 2012-06-30 10:40:51.875 182 12172.73 -49.98 54891.00 88888.00 2012-06-30 10:40:52.000 182 12172.75 -50.00 54891.00 88888.00 2012-06-30 10:40:52.125 182 12172.80 -50.02 54891.00 88888.00 2012-06-30 10:40:52.250 182 12172.88 -50.00 54891.05 88888.00 2012-06-30 10:40:52.375 182 12172.95 -49.95 54891.05 88888.00 2012-06-30 10:40:52.500 182 12173.05 -49.95 54891.05 88888.00 2012-06-30 10:40:52.625 182 12173.05 -49.98 54891.07 88888.00 2012-06-30 10:40:52.750 182 12173.10 -49.98 54891.07 88888.00 2012-06-30 10:40:52.875 182 12173.15 -49.95 54891.10 88888.00 2012-06-30 10:40:53.000 182 12173.30 -49.95 54891.10 88888.00 2012-06-30 10:40:53.125 182 12173.40 -49.90 54891.07 88888.00 2012-06-30 10:40:53.250 182 12173.55 -49.85 54891.10 88888.00 2012-06-30 10:40:53.375 182 12173.60 -49.80 54891.12 88888.00 2012-06-30 10:40:53.500 182 12173.65 -49.77 54891.10 88888.00 2012-06-30 10:40:53.625 182 12173.73 -49.70 54891.07 88888.00 2012-06-30 10:40:53.750 182 12173.92 -49.60 54891.07 88888.00 2012-06-30 10:40:53.875 182 12174.05 -49.52 54891.05 88888.00 2012-06-30 10:40:54.000 182 12174.20 -49.50 54891.05 88888.00 2012-06-30 10:40:54.125 182 12174.35 -49.48 54891.05 88888.00 2012-06-30 10:40:54.250 182 12174.52 -49.45 54891.05 88888.00 2012-06-30 10:40:54.375 182 12174.73 -49.45 54891.03 88888.00 2012-06-30 10:40:54.500 182 12174.92 -49.52 54891.03 88888.00 2012-06-30 10:40:54.625 182 12175.12 -49.55 54891.03 88888.00 2012-06-30 10:40:54.750 182 12175.27 -49.62 54891.00 88888.00 2012-06-30 10:40:54.875 182 12175.45 -49.73 54890.97 88888.00 2012-06-30 10:40:55.000 182 12175.62 -49.90 54890.95 88888.00 2012-06-30 10:40:55.125 182 12175.92 -50.10 54890.93 88888.00 2012-06-30 10:40:55.250 182 12176.15 -50.38 54890.93 88888.00 2012-06-30 10:40:55.375 182 12176.42 -50.60 54890.90 88888.00 2012-06-30 10:40:55.500 182 12176.73 -50.95 54890.88 88888.00 2012-06-30 10:40:55.625 182 12177.02 -51.23 54890.88 88888.00 2012-06-30 10:40:55.750 182 12177.25 -51.55 54890.85 88888.00 2012-06-30 10:40:55.875 182 12177.52 -51.88 54890.85 88888.00 2012-06-30 10:40:56.000 182 12177.70 -52.12 54890.82 88888.00 2012-06-30 10:40:56.125 182 12177.92 -52.38 54890.88 88888.00 2012-06-30 10:40:56.250 182 12178.25 -52.62 54890.88 88888.00 2012-06-30 10:40:56.375 182 12178.58 -52.83 54890.85 88888.00 2012-06-30 10:40:56.500 182 12178.90 -53.08 54890.85 88888.00 2012-06-30 10:40:56.625 182 12179.23 -53.33 54890.85 88888.00 2012-06-30 10:40:56.750 182 12179.45 -53.50 54890.85 88888.00 2012-06-30 10:40:56.875 182 12179.67 -53.62 54890.88 88888.00 2012-06-30 10:40:57.000 182 12179.92 -53.77 54890.88 88888.00 2012-06-30 10:40:57.125 182 12180.08 -53.90 54890.90 88888.00 2012-06-30 10:40:57.250 182 12180.25 -54.02 54890.95 88888.00 2012-06-30 10:40:57.375 182 12180.45 -54.02 54890.97 88888.00 2012-06-30 10:40:57.500 182 12180.58 -54.08 54890.95 88888.00 2012-06-30 10:40:57.625 182 12180.70 -54.08 54890.95 88888.00 2012-06-30 10:40:57.750 182 12180.85 -54.02 54891.00 88888.00 2012-06-30 10:40:57.875 182 12181.00 -54.00 54891.03 88888.00 2012-06-30 10:40:58.000 182 12181.17 -53.98 54891.03 88888.00 2012-06-30 10:40:58.125 182 12181.30 -53.95 54891.03 88888.00 2012-06-30 10:40:58.250 182 12181.42 -53.88 54891.05 88888.00 2012-06-30 10:40:58.375 182 12181.55 -53.80 54891.12 88888.00 2012-06-30 10:40:58.500 182 12181.62 -53.75 54891.12 88888.00 2012-06-30 10:40:58.625 182 12181.67 -53.67 54891.15 88888.00 2012-06-30 10:40:58.750 182 12181.80 -53.62 54891.15 88888.00 2012-06-30 10:40:58.875 182 12181.92 -53.52 54891.18 88888.00 2012-06-30 10:40:59.000 182 12182.08 -53.40 54891.22 88888.00 2012-06-30 10:40:59.125 182 12182.25 -53.30 54891.28 88888.00 2012-06-30 10:40:59.250 182 12182.40 -53.17 54891.30 88888.00 2012-06-30 10:40:59.375 182 12182.50 -53.12 54891.22 88888.00 2012-06-30 10:40:59.500 182 12182.55 -53.05 54891.25 88888.00 2012-06-30 10:40:59.625 182 12182.67 -52.95 54891.30 88888.00 2012-06-30 10:40:59.750 182 12182.77 -52.85 54891.35 88888.00 2012-06-30 10:40:59.875 182 12182.92 -52.80 54891.38 88888.00 2012-06-30 10:41:00.000 182 12183.08 -52.77 54891.43 88888.00 2012-06-30 10:41:00.125 182 12183.12 -52.77 54891.45 88888.00 2012-06-30 10:41:00.250 182 12183.15 -52.80 54891.50 88888.00 2012-06-30 10:41:00.375 182 12183.23 -52.77 54891.57 88888.00 2012-06-30 10:41:00.500 182 12183.30 -52.83 54891.62 88888.00 2012-06-30 10:41:00.625 182 12183.35 -52.88 54891.65 88888.00 2012-06-30 10:41:00.750 182 12183.40 -52.95 54891.68 88888.00 2012-06-30 10:41:00.875 182 12183.50 -53.00 54891.78 88888.00 2012-06-30 10:41:01.000 182 12183.50 -53.05 54891.80 88888.00 2012-06-30 10:41:01.125 182 12183.45 -53.08 54891.85 88888.00 2012-06-30 10:41:01.250 182 12183.40 -53.15 54891.88 88888.00 2012-06-30 10:41:01.375 182 12183.40 -53.23 54891.93 88888.00 2012-06-30 10:41:01.500 182 12183.40 -53.27 54891.97 88888.00 2012-06-30 10:41:01.625 182 12183.40 -53.27 54892.03 88888.00 2012-06-30 10:41:01.750 182 12183.40 -53.30 54892.05 88888.00 2012-06-30 10:41:01.875 182 12183.45 -53.27 54892.05 88888.00 2012-06-30 10:41:02.000 182 12183.45 -53.27 54892.12 88888.00 2012-06-30 10:41:02.125 182 12183.35 -53.23 54892.20 88888.00 2012-06-30 10:41:02.250 182 12183.15 -53.23 54892.25 88888.00 2012-06-30 10:41:02.375 182 12183.05 -53.20 54892.28 88888.00 2012-06-30 10:41:02.500 182 12183.00 -53.23 54892.32 88888.00 2012-06-30 10:41:02.625 182 12183.02 -53.27 54892.43 88888.00 2012-06-30 10:41:02.750 182 12182.90 -53.27 54892.50 88888.00 2012-06-30 10:41:02.875 182 12182.75 -53.27 54892.53 88888.00 2012-06-30 10:41:03.000 182 12182.65 -53.27 54892.55 88888.00 2012-06-30 10:41:03.125 182 12182.45 -53.17 54892.65 88888.00 2012-06-30 10:41:03.250 182 12182.20 -53.12 54892.75 88888.00 2012-06-30 10:41:03.375 182 12181.98 -53.10 54892.82 88888.00 2012-06-30 10:41:03.500 182 12181.73 -53.05 54892.88 88888.00 2012-06-30 10:41:03.625 182 12181.52 -53.02 54892.95 88888.00 2012-06-30 10:41:03.750 182 12181.23 -52.92 54893.03 88888.00 2012-06-30 10:41:03.875 182 12180.88 -52.85 54893.12 88888.00 2012-06-30 10:41:04.000 182 12180.62 -52.73 54893.20 88888.00 2012-06-30 10:41:04.125 182 12180.33 -52.62 54893.30 88888.00 2012-06-30 10:41:04.250 182 12180.02 -52.45 54893.38 88888.00 2012-06-30 10:41:04.375 182 12179.80 -52.30 54893.45 88888.00 2012-06-30 10:41:04.500 182 12179.50 -52.12 54893.53 88888.00 2012-06-30 10:41:04.625 182 12179.20 -52.02 54893.57 88888.00 2012-06-30 10:41:04.750 182 12178.88 -51.85 54893.62 88888.00 2012-06-30 10:41:04.875 182 12178.62 -51.67 54893.65 88888.00 2012-06-30 10:41:05.000 182 12178.40 -51.52 54893.68 88888.00 2012-06-30 10:41:05.125 182 12178.25 -51.42 54893.75 88888.00 2012-06-30 10:41:05.250 182 12178.12 -51.35 54893.78 88888.00 2012-06-30 10:41:05.375 182 12178.05 -51.27 54893.80 88888.00 2012-06-30 10:41:05.500 182 12177.88 -51.15 54893.82 88888.00 2012-06-30 10:41:05.625 182 12177.75 -51.10 54893.85 88888.00 2012-06-30 10:41:05.750 182 12177.83 -51.08 54893.88 88888.00 2012-06-30 10:41:05.875 182 12177.85 -51.05 54893.90 88888.00 2012-06-30 10:41:06.000 182 12177.77 -51.00 54893.90 88888.00 2012-06-30 10:41:06.125 182 12177.67 -50.95 54893.95 88888.00 2012-06-30 10:41:06.250 182 12177.67 -50.95 54893.95 88888.00 2012-06-30 10:41:06.375 182 12177.70 -50.98 54893.95 88888.00 2012-06-30 10:41:06.500 182 12177.70 -51.02 54893.95 88888.00 2012-06-30 10:41:06.625 182 12177.73 -51.08 54893.97 88888.00 2012-06-30 10:41:06.750 182 12177.73 -51.12 54894.03 88888.00 2012-06-30 10:41:06.875 182 12177.75 -51.12 54893.97 88888.00 2012-06-30 10:41:07.000 182 12177.85 -51.17 54893.97 88888.00 2012-06-30 10:41:07.125 182 12177.92 -51.20 54894.00 88888.00 2012-06-30 10:41:07.250 182 12177.85 -51.33 54893.97 88888.00 2012-06-30 10:41:07.375 182 12177.85 -51.35 54893.97 88888.00 2012-06-30 10:41:07.500 182 12177.92 -51.40 54893.97 88888.00 2012-06-30 10:41:07.625 182 12177.98 -51.48 54893.93 88888.00 2012-06-30 10:41:07.750 182 12178.00 -51.58 54893.90 88888.00 2012-06-30 10:41:07.875 182 12177.98 -51.55 54893.88 88888.00 2012-06-30 10:41:08.000 182 12177.95 -51.58 54893.85 88888.00 2012-06-30 10:41:08.125 182 12177.95 -51.52 54893.85 88888.00 2012-06-30 10:41:08.250 182 12177.95 -51.45 54893.82 88888.00 2012-06-30 10:41:08.375 182 12178.00 -51.40 54893.75 88888.00 2012-06-30 10:41:08.500 182 12178.00 -51.30 54893.72 88888.00 2012-06-30 10:41:08.625 182 12178.08 -51.20 54893.72 88888.00 2012-06-30 10:41:08.750 182 12178.23 -51.15 54893.68 88888.00 2012-06-30 10:41:08.875 182 12178.40 -51.08 54893.62 88888.00 2012-06-30 10:41:09.000 182 12178.48 -50.95 54893.57 88888.00 2012-06-30 10:41:09.125 182 12178.55 -50.88 54893.55 88888.00 2012-06-30 10:41:09.250 182 12178.70 -50.83 54893.55 88888.00 2012-06-30 10:41:09.375 182 12178.85 -50.77 54893.47 88888.00 2012-06-30 10:41:09.500 182 12179.02 -50.80 54893.47 88888.00 2012-06-30 10:41:09.625 182 12179.12 -50.73 54893.43 88888.00 2012-06-30 10:41:09.750 182 12179.23 -50.75 54893.43 88888.00 2012-06-30 10:41:09.875 182 12179.33 -50.73 54893.40 88888.00 2012-06-30 10:41:10.000 182 12179.42 -50.70 54893.35 88888.00 2012-06-30 10:41:10.125 182 12179.55 -50.70 54893.32 88888.00 2012-06-30 10:41:10.250 182 12179.62 -50.73 54893.30 88888.00 2012-06-30 10:41:10.375 182 12179.73 -50.70 54893.28 88888.00 2012-06-30 10:41:10.500 182 12179.83 -50.70 54893.25 88888.00 2012-06-30 10:41:10.625 182 12180.00 -50.73 54893.22 88888.00 2012-06-30 10:41:10.750 182 12180.15 -50.70 54893.22 88888.00 2012-06-30 10:41:10.875 182 12180.33 -50.70 54893.22 88888.00 2012-06-30 10:41:11.000 182 12180.38 -50.67 54893.20 88888.00 2012-06-30 10:41:11.125 182 12180.40 -50.67 54893.18 88888.00 2012-06-30 10:41:11.250 182 12180.50 -50.70 54893.18 88888.00 2012-06-30 10:41:11.375 182 12180.65 -50.62 54893.22 88888.00 2012-06-30 10:41:11.500 182 12180.73 -50.55 54893.20 88888.00 2012-06-30 10:41:11.625 182 12180.77 -50.52 54893.15 88888.00 2012-06-30 10:41:11.750 182 12180.75 -50.45 54893.15 88888.00 2012-06-30 10:41:11.875 182 12180.80 -50.35 54893.15 88888.00 2012-06-30 10:41:12.000 182 12180.83 -50.17 54893.18 88888.00 2012-06-30 10:41:12.125 182 12180.80 -50.02 54893.18 88888.00 2012-06-30 10:41:12.250 182 12180.80 -49.88 54893.18 88888.00 2012-06-30 10:41:12.375 182 12180.95 -49.73 54893.18 88888.00 2012-06-30 10:41:12.500 182 12181.02 -49.65 54893.20 88888.00 2012-06-30 10:41:12.625 182 12181.05 -49.55 54893.15 88888.00 2012-06-30 10:41:12.750 182 12181.12 -49.42 54893.18 88888.00 2012-06-30 10:41:12.875 182 12181.23 -49.30 54893.20 88888.00 2012-06-30 10:41:13.000 182 12181.27 -49.23 54893.22 88888.00 2012-06-30 10:41:13.125 182 12181.35 -49.12 54893.22 88888.00 2012-06-30 10:41:13.250 182 12181.45 -49.05 54893.22 88888.00 2012-06-30 10:41:13.375 182 12181.58 -49.02 54893.20 88888.00 2012-06-30 10:41:13.500 182 12181.70 -49.00 54893.22 88888.00 2012-06-30 10:41:13.625 182 12181.85 -48.95 54893.22 88888.00 2012-06-30 10:41:13.750 182 12182.02 -48.95 54893.25 88888.00 2012-06-30 10:41:13.875 182 12182.20 -48.98 54893.25 88888.00 2012-06-30 10:41:14.000 182 12182.40 -48.98 54893.25 88888.00 2012-06-30 10:41:14.125 182 12182.62 -49.02 54893.28 88888.00 2012-06-30 10:41:14.250 182 12182.80 -49.08 54893.28 88888.00 2012-06-30 10:41:14.375 182 12182.98 -49.10 54893.30 88888.00 2012-06-30 10:41:14.500 182 12183.12 -49.12 54893.35 88888.00 2012-06-30 10:41:14.625 182 12183.35 -49.15 54893.38 88888.00 2012-06-30 10:41:14.750 182 12183.60 -49.20 54893.38 88888.00 2012-06-30 10:41:14.875 182 12183.88 -49.20 54893.40 88888.00 2012-06-30 10:41:15.000 182 12184.10 -49.20 54893.40 88888.00 2012-06-30 10:41:15.125 182 12184.27 -49.23 54893.43 88888.00 2012-06-30 10:41:15.250 182 12184.38 -49.27 54893.47 88888.00 2012-06-30 10:41:15.375 182 12184.52 -49.30 54893.53 88888.00 2012-06-30 10:41:15.500 182 12184.67 -49.38 54893.55 88888.00 2012-06-30 10:41:15.625 182 12184.88 -49.45 54893.55 88888.00 2012-06-30 10:41:15.750 182 12185.05 -49.50 54893.60 88888.00 2012-06-30 10:41:15.875 182 12185.20 -49.55 54893.65 88888.00 2012-06-30 10:41:16.000 182 12185.45 -49.65 54893.68 88888.00 2012-06-30 10:41:16.125 182 12185.65 -49.77 54893.72 88888.00 2012-06-30 10:41:16.250 182 12185.80 -49.92 54893.78 88888.00 2012-06-30 10:41:16.375 182 12185.98 -50.02 54893.82 88888.00 2012-06-30 10:41:16.500 182 12186.17 -50.12 54893.85 88888.00 2012-06-30 10:41:16.625 182 12186.35 -50.20 54893.97 88888.00 2012-06-30 10:41:16.750 182 12186.48 -50.27 54894.03 88888.00 2012-06-30 10:41:16.875 182 12186.58 -50.38 54894.10 88888.00 2012-06-30 10:41:17.000 182 12186.67 -50.42 54894.12 88888.00 2012-06-30 10:41:17.125 182 12186.77 -50.48 54894.18 88888.00 2012-06-30 10:41:17.250 182 12186.88 -50.52 54894.28 88888.00 2012-06-30 10:41:17.375 182 12186.95 -50.50 54894.30 88888.00 2012-06-30 10:41:17.500 182 12186.95 -50.48 54894.38 88888.00 2012-06-30 10:41:17.625 182 12186.92 -50.42 54894.45 88888.00 2012-06-30 10:41:17.750 182 12186.88 -50.33 54894.53 88888.00 2012-06-30 10:41:17.875 182 12186.85 -50.17 54894.57 88888.00 2012-06-30 10:41:18.000 182 12186.88 -50.10 54894.60 88888.00 2012-06-30 10:41:18.125 182 12186.85 -50.00 54894.65 88888.00 2012-06-30 10:41:18.250 182 12186.70 -49.90 54894.75 88888.00 2012-06-30 10:41:18.375 182 12186.73 -49.80 54894.78 88888.00 2012-06-30 10:41:18.500 182 12186.75 -49.67 54894.85 88888.00 2012-06-30 10:41:18.625 182 12186.70 -49.62 54894.88 88888.00 2012-06-30 10:41:18.750 182 12186.70 -49.52 54894.95 88888.00 2012-06-30 10:41:18.875 182 12186.70 -49.40 54894.97 88888.00 2012-06-30 10:41:19.000 182 12186.65 -49.33 54895.03 88888.00 2012-06-30 10:41:19.125 182 12186.62 -49.25 54895.10 88888.00 2012-06-30 10:41:19.250 182 12186.65 -49.15 54895.15 88888.00 2012-06-30 10:41:19.375 182 12186.73 -49.00 54895.20 88888.00 2012-06-30 10:41:19.500 182 12186.70 -48.88 54895.22 88888.00 2012-06-30 10:41:19.625 182 12186.73 -48.75 54895.25 88888.00 2012-06-30 10:41:19.750 182 12186.75 -48.58 54895.30 88888.00 2012-06-30 10:41:19.875 182 12186.77 -48.42 54895.38 88888.00 2012-06-30 10:41:20.000 182 12186.85 -48.33 54895.40 88888.00 2012-06-30 10:41:20.125 182 12186.92 -48.23 54895.45 88888.00 2012-06-30 10:41:20.250 182 12186.95 -48.17 54895.47 88888.00 2012-06-30 10:41:20.375 182 12187.00 -48.08 54895.53 88888.00 2012-06-30 10:41:20.500 182 12187.02 -48.05 54895.57 88888.00 2012-06-30 10:41:20.625 182 12187.05 -47.98 54895.65 88888.00 2012-06-30 10:41:20.750 182 12187.05 -47.95 54895.75 88888.00 2012-06-30 10:41:20.875 182 12187.00 -47.95 54895.82 88888.00 2012-06-30 10:41:21.000 182 12187.10 -48.00 54895.85 88888.00 2012-06-30 10:41:21.125 182 12187.12 -48.02 54895.93 88888.00 2012-06-30 10:41:21.250 182 12187.10 -48.08 54896.03 88888.00 2012-06-30 10:41:21.375 182 12187.10 -48.08 54896.10 88888.00 2012-06-30 10:41:21.500 182 12187.05 -48.15 54896.18 88888.00 2012-06-30 10:41:21.625 182 12187.02 -48.25 54896.25 88888.00 2012-06-30 10:41:21.750 182 12187.05 -48.35 54896.32 88888.00 2012-06-30 10:41:21.875 182 12187.10 -48.45 54896.38 88888.00 2012-06-30 10:41:22.000 182 12187.05 -48.58 54896.43 88888.00 2012-06-30 10:41:22.125 182 12187.00 -48.67 54896.53 88888.00 2012-06-30 10:41:22.250 182 12186.92 -48.77 54896.60 88888.00 2012-06-30 10:41:22.375 182 12186.95 -48.77 54896.68 88888.00 2012-06-30 10:41:22.500 182 12186.92 -48.83 54896.75 88888.00 2012-06-30 10:41:22.625 182 12186.88 -48.83 54896.82 88888.00 2012-06-30 10:41:22.750 182 12186.88 -48.90 54896.88 88888.00 2012-06-30 10:41:22.875 182 12186.83 -48.88 54896.95 88888.00 2012-06-30 10:41:23.000 182 12186.75 -48.85 54897.05 88888.00 2012-06-30 10:41:23.125 182 12186.62 -48.88 54897.12 88888.00 2012-06-30 10:41:23.250 182 12186.50 -48.88 54897.22 88888.00 2012-06-30 10:41:23.375 182 12186.50 -48.85 54897.30 88888.00 2012-06-30 10:41:23.500 182 12186.40 -48.77 54897.38 88888.00 2012-06-30 10:41:23.625 182 12186.33 -48.75 54897.45 88888.00 2012-06-30 10:41:23.750 182 12186.25 -48.70 54897.53 88888.00 2012-06-30 10:41:23.875 182 12186.15 -48.70 54897.60 88888.00 2012-06-30 10:41:24.000 182 12186.08 -48.65 54897.68 88888.00 2012-06-30 10:41:24.125 182 12186.02 -48.58 54897.78 88888.00 2012-06-30 10:41:24.250 182 12185.95 -48.60 54897.82 88888.00 2012-06-30 10:41:24.375 182 12185.92 -48.60 54897.88 88888.00 2012-06-30 10:41:24.500 182 12185.92 -48.60 54897.95 88888.00 2012-06-30 10:41:24.625 182 12185.83 -48.58 54898.03 88888.00 2012-06-30 10:41:24.750 182 12185.75 -48.58 54898.12 88888.00 2012-06-30 10:41:24.875 182 12185.73 -48.60 54898.18 88888.00 2012-06-30 10:41:25.000 182 12185.75 -48.62 54898.20 88888.00 2012-06-30 10:41:25.125 182 12185.75 -48.65 54898.30 88888.00 2012-06-30 10:41:25.250 182 12185.73 -48.62 54898.38 88888.00 2012-06-30 10:41:25.375 182 12185.70 -48.55 54898.43 88888.00 2012-06-30 10:41:25.500 182 12185.70 -48.52 54898.47 88888.00 2012-06-30 10:41:25.625 182 12185.65 -48.50 54898.57 88888.00 2012-06-30 10:41:25.750 182 12185.48 -48.42 54898.68 88888.00 2012-06-30 10:41:25.875 182 12185.33 -48.38 54898.75 88888.00 2012-06-30 10:41:26.000 182 12185.30 -48.33 54898.80 88888.00 2012-06-30 10:41:26.125 182 12185.20 -48.27 54898.88 88888.00 2012-06-30 10:41:26.250 182 12185.08 -48.23 54899.00 88888.00 2012-06-30 10:41:26.375 182 12184.98 -48.15 54899.05 88888.00 2012-06-30 10:41:26.500 182 12184.88 -48.02 54899.12 88888.00 2012-06-30 10:41:26.625 182 12184.85 -47.98 54899.22 88888.00 2012-06-30 10:41:26.750 182 12184.83 -47.92 54899.30 88888.00 2012-06-30 10:41:26.875 182 12184.75 -47.85 54899.35 88888.00 2012-06-30 10:41:27.000 182 12184.73 -47.77 54899.43 88888.00 2012-06-30 10:41:27.125 182 12184.65 -47.70 54899.53 88888.00 2012-06-30 10:41:27.250 182 12184.55 -47.52 54899.60 88888.00 2012-06-30 10:41:27.375 182 12184.55 -47.38 54899.62 88888.00 2012-06-30 10:41:27.500 182 12184.50 -47.20 54899.72 88888.00 2012-06-30 10:41:27.625 182 12184.45 -47.00 54899.78 88888.00 2012-06-30 10:41:27.750 182 12184.33 -46.83 54899.90 88888.00 2012-06-30 10:41:27.875 182 12184.15 -46.70 54899.95 88888.00 2012-06-30 10:41:28.000 182 12184.05 -46.52 54900.03 88888.00 2012-06-30 10:41:28.125 182 12184.00 -46.42 54900.15 88888.00 2012-06-30 10:41:28.250 182 12183.83 -46.33 54900.28 88888.00 2012-06-30 10:41:28.375 182 12183.67 -46.23 54900.35 88888.00 2012-06-30 10:41:28.500 182 12183.55 -46.08 54900.38 88888.00 2012-06-30 10:41:28.625 182 12183.42 -46.00 54900.47 88888.00 2012-06-30 10:41:28.750 182 12183.17 -45.90 54900.57 88888.00 2012-06-30 10:41:28.875 182 12182.98 -45.77 54900.65 88888.00 2012-06-30 10:41:29.000 182 12182.75 -45.65 54900.70 88888.00 2012-06-30 10:41:29.125 182 12182.65 -45.55 54900.78 88888.00 2012-06-30 10:41:29.250 182 12182.50 -45.38 54900.85 88888.00 2012-06-30 10:41:29.375 182 12182.42 -45.23 54900.90 88888.00 2012-06-30 10:41:29.500 182 12182.33 -45.12 54900.90 88888.00 2012-06-30 10:41:29.625 182 12182.23 -45.00 54900.93 88888.00 2012-06-30 10:41:29.750 182 12182.12 -44.80 54900.97 88888.00 2012-06-30 10:41:29.875 182 12181.90 -44.58 54901.05 88888.00 2012-06-30 10:41:30.000 182 12181.67 -44.30 54901.10 88888.00 2012-06-30 10:41:30.125 182 12181.58 -44.12 54901.12 88888.00 2012-06-30 10:41:30.250 182 12181.42 -43.98 54901.15 88888.00 2012-06-30 10:41:30.375 182 12181.35 -43.83 54901.18 88888.00 2012-06-30 10:41:30.500 182 12181.23 -43.67 54901.18 88888.00 2012-06-30 10:41:30.625 182 12181.10 -43.55 54901.20 88888.00 2012-06-30 10:41:30.750 182 12180.98 -43.48 54901.22 88888.00 2012-06-30 10:41:30.875 182 12180.88 -43.48 54901.20 88888.00 2012-06-30 10:41:31.000 182 12180.83 -43.48 54901.20 88888.00 2012-06-30 10:41:31.125 182 12180.80 -43.52 54901.22 88888.00 2012-06-30 10:41:31.250 182 12180.77 -43.60 54901.25 88888.00 2012-06-30 10:41:31.375 182 12180.88 -43.65 54901.22 88888.00 2012-06-30 10:41:31.500 182 12180.92 -43.77 54901.25 88888.00 2012-06-30 10:41:31.625 182 12180.98 -43.95 54901.22 88888.00 2012-06-30 10:41:31.750 182 12181.08 -44.05 54901.20 88888.00 2012-06-30 10:41:31.875 182 12181.23 -44.17 54901.22 88888.00 2012-06-30 10:41:32.000 182 12181.40 -44.30 54901.22 88888.00 2012-06-30 10:41:32.125 182 12181.52 -44.42 54901.20 88888.00 2012-06-30 10:41:32.250 182 12181.65 -44.62 54901.18 88888.00 2012-06-30 10:41:32.375 182 12181.83 -44.73 54901.18 88888.00 2012-06-30 10:41:32.500 182 12181.95 -44.80 54901.20 88888.00 2012-06-30 10:41:32.625 182 12182.10 -44.90 54901.22 88888.00 2012-06-30 10:41:32.750 182 12182.25 -44.98 54901.22 88888.00 2012-06-30 10:41:32.875 182 12182.35 -45.02 54901.22 88888.00 2012-06-30 10:41:33.000 182 12182.45 -45.10 54901.22 88888.00 2012-06-30 10:41:33.125 182 12182.62 -45.17 54901.25 88888.00 2012-06-30 10:41:33.250 182 12182.75 -45.25 54901.28 88888.00 2012-06-30 10:41:33.375 182 12182.90 -45.27 54901.28 88888.00 2012-06-30 10:41:33.500 182 12183.08 -45.25 54901.25 88888.00 2012-06-30 10:41:33.625 182 12183.25 -45.27 54901.32 88888.00 2012-06-30 10:41:33.750 182 12183.42 -45.27 54901.32 88888.00 2012-06-30 10:41:33.875 182 12183.65 -45.30 54901.30 88888.00 2012-06-30 10:41:34.000 182 12183.90 -45.30 54901.30 88888.00 2012-06-30 10:41:34.125 182 12184.08 -45.27 54901.35 88888.00 2012-06-30 10:41:34.250 182 12184.20 -45.27 54901.38 88888.00 2012-06-30 10:41:34.375 182 12184.38 -45.27 54901.38 88888.00 2012-06-30 10:41:34.500 182 12184.48 -45.27 54901.43 88888.00 2012-06-30 10:41:34.625 182 12184.73 -45.27 54901.43 88888.00 2012-06-30 10:41:34.750 182 12184.95 -45.30 54901.43 88888.00 2012-06-30 10:41:34.875 182 12185.08 -45.30 54901.47 88888.00 2012-06-30 10:41:35.000 182 12185.15 -45.35 54901.50 88888.00 2012-06-30 10:41:35.125 182 12185.33 -45.33 54901.55 88888.00 2012-06-30 10:41:35.250 182 12185.45 -45.40 54901.55 88888.00 2012-06-30 10:41:35.375 182 12185.50 -45.42 54901.60 88888.00 2012-06-30 10:41:35.500 182 12185.55 -45.48 54901.68 88888.00 2012-06-30 10:41:35.625 182 12185.65 -45.55 54901.70 88888.00 2012-06-30 10:41:35.750 182 12185.70 -45.60 54901.70 88888.00 2012-06-30 10:41:35.875 182 12185.80 -45.70 54901.78 88888.00 2012-06-30 10:41:36.000 182 12185.90 -45.80 54901.82 88888.00 2012-06-30 10:41:36.125 182 12185.88 -45.90 54901.88 88888.00 2012-06-30 10:41:36.250 182 12185.92 -46.08 54901.90 88888.00 2012-06-30 10:41:36.375 182 12185.98 -46.20 54901.95 88888.00 2012-06-30 10:41:36.500 182 12186.02 -46.38 54901.95 88888.00 2012-06-30 10:41:36.625 182 12186.12 -46.52 54902.03 88888.00 2012-06-30 10:41:36.750 182 12186.20 -46.67 54902.07 88888.00 2012-06-30 10:41:36.875 182 12186.20 -46.88 54902.10 88888.00 2012-06-30 10:41:37.000 182 12186.27 -47.08 54902.15 88888.00 2012-06-30 10:41:37.125 182 12186.27 -47.23 54902.22 88888.00 2012-06-30 10:41:37.250 182 12186.33 -47.35 54902.25 88888.00 2012-06-30 10:41:37.375 182 12186.42 -47.42 54902.28 88888.00 2012-06-30 10:41:37.500 182 12186.48 -47.52 54902.30 88888.00 2012-06-30 10:41:37.625 182 12186.40 -47.58 54902.38 88888.00 2012-06-30 10:41:37.750 182 12186.38 -47.62 54902.40 88888.00 2012-06-30 10:41:37.875 182 12186.40 -47.70 54902.40 88888.00 2012-06-30 10:41:38.000 182 12186.50 -47.70 54902.43 88888.00 2012-06-30 10:41:38.125 182 12186.58 -47.70 54902.43 88888.00 2012-06-30 10:41:38.250 182 12186.55 -47.67 54902.47 88888.00 2012-06-30 10:41:38.375 182 12186.45 -47.58 54902.53 88888.00 2012-06-30 10:41:38.500 182 12186.40 -47.50 54902.55 88888.00 2012-06-30 10:41:38.625 182 12186.35 -47.45 54902.55 88888.00 2012-06-30 10:41:38.750 182 12186.33 -47.35 54902.60 88888.00 2012-06-30 10:41:38.875 182 12186.27 -47.25 54902.62 88888.00 2012-06-30 10:41:39.000 182 12186.30 -47.17 54902.62 88888.00 2012-06-30 10:41:39.125 182 12186.27 -47.05 54902.70 88888.00 2012-06-30 10:41:39.250 182 12186.20 -46.95 54902.75 88888.00 2012-06-30 10:41:39.375 182 12186.20 -46.83 54902.75 88888.00 2012-06-30 10:41:39.500 182 12186.15 -46.70 54902.80 88888.00 2012-06-30 10:41:39.625 182 12186.10 -46.55 54902.85 88888.00 2012-06-30 10:41:39.750 182 12186.08 -46.42 54902.88 88888.00 2012-06-30 10:41:39.875 182 12185.98 -46.33 54902.93 88888.00 2012-06-30 10:41:40.000 182 12185.88 -46.20 54902.97 88888.00 2012-06-30 10:41:40.125 182 12185.73 -46.05 54903.05 88888.00 2012-06-30 10:41:40.250 182 12185.42 -45.85 54903.15 88888.00 2012-06-30 10:41:40.375 182 12185.20 -45.70 54903.18 88888.00 2012-06-30 10:41:40.500 182 12185.00 -45.58 54903.25 88888.00 2012-06-30 10:41:40.625 182 12184.80 -45.40 54903.30 88888.00 2012-06-30 10:41:40.750 182 12184.60 -45.27 54903.38 88888.00 2012-06-30 10:41:40.875 182 12184.45 -45.08 54903.40 88888.00 2012-06-30 10:41:41.000 182 12184.38 -44.90 54903.45 88888.00 2012-06-30 10:41:41.125 182 12184.27 -44.83 54903.53 88888.00 2012-06-30 10:41:41.250 182 12184.12 -44.70 54903.57 88888.00 2012-06-30 10:41:41.375 182 12184.00 -44.60 54903.65 88888.00 2012-06-30 10:41:41.500 182 12183.85 -44.50 54903.68 88888.00 2012-06-30 10:41:41.625 182 12183.73 -44.40 54903.72 88888.00 2012-06-30 10:41:41.750 182 12183.62 -44.30 54903.80 88888.00 2012-06-30 10:41:41.875 182 12183.48 -44.15 54903.85 88888.00 2012-06-30 10:41:42.000 182 12183.38 -44.08 54903.93 88888.00 2012-06-30 10:41:42.125 182 12183.30 -43.98 54904.00 88888.00 2012-06-30 10:41:42.250 182 12183.12 -43.83 54904.10 88888.00 2012-06-30 10:41:42.375 182 12183.05 -43.70 54904.18 88888.00 2012-06-30 10:41:42.500 182 12183.05 -43.55 54904.22 88888.00 2012-06-30 10:41:42.625 182 12183.00 -43.40 54904.28 88888.00 2012-06-30 10:41:42.750 182 12182.92 -43.23 54904.35 88888.00 2012-06-30 10:41:42.875 182 12182.92 -43.12 54904.43 88888.00 2012-06-30 10:41:43.000 182 12182.88 -42.95 54904.50 88888.00 2012-06-30 10:41:43.125 182 12182.98 -42.80 54904.55 88888.00 2012-06-30 10:41:43.250 182 12182.90 -42.67 54904.65 88888.00 2012-06-30 10:41:43.375 182 12182.88 -42.52 54904.70 88888.00 2012-06-30 10:41:43.500 182 12182.88 -42.38 54904.78 88888.00 2012-06-30 10:41:43.625 182 12182.90 -42.17 54904.82 88888.00 2012-06-30 10:41:43.750 182 12182.88 -41.95 54904.90 88888.00 2012-06-30 10:41:43.875 182 12182.92 -41.75 54904.97 88888.00 2012-06-30 10:41:44.000 182 12183.02 -41.58 54905.05 88888.00 2012-06-30 10:41:44.125 182 12183.02 -41.48 54905.18 88888.00 2012-06-30 10:41:44.250 182 12182.98 -41.33 54905.22 88888.00 2012-06-30 10:41:44.375 182 12183.10 -41.23 54905.28 88888.00 2012-06-30 10:41:44.500 182 12183.17 -41.12 54905.35 88888.00 2012-06-30 10:41:44.625 182 12183.17 -41.05 54905.45 88888.00 2012-06-30 10:41:44.750 182 12183.17 -40.95 54905.53 88888.00 2012-06-30 10:41:44.875 182 12183.23 -40.85 54905.57 88888.00 2012-06-30 10:41:45.000 182 12183.35 -40.73 54905.60 88888.00 2012-06-30 10:41:45.125 182 12183.38 -40.65 54905.62 88888.00 2012-06-30 10:41:45.250 182 12183.35 -40.52 54905.68 88888.00 2012-06-30 10:41:45.375 182 12183.38 -40.40 54905.72 88888.00 2012-06-30 10:41:45.500 182 12183.38 -40.35 54905.75 88888.00 2012-06-30 10:41:45.625 182 12183.45 -40.23 54905.80 88888.00 2012-06-30 10:41:45.750 182 12183.52 -40.08 54905.82 88888.00 2012-06-30 10:41:45.875 182 12183.52 -39.95 54905.88 88888.00 2012-06-30 10:41:46.000 182 12183.50 -39.77 54905.88 88888.00 2012-06-30 10:41:46.125 182 12183.52 -39.60 54905.88 88888.00 2012-06-30 10:41:46.250 182 12183.50 -39.50 54905.88 88888.00 2012-06-30 10:41:46.375 182 12183.52 -39.42 54905.88 88888.00 2012-06-30 10:41:46.500 182 12183.52 -39.33 54905.93 88888.00 2012-06-30 10:41:46.625 182 12183.52 -39.30 54905.95 88888.00 2012-06-30 10:41:46.750 182 12183.55 -39.27 54905.93 88888.00 2012-06-30 10:41:46.875 182 12183.58 -39.27 54905.90 88888.00 2012-06-30 10:41:47.000 182 12183.62 -39.25 54905.90 88888.00 2012-06-30 10:41:47.125 182 12183.62 -39.25 54905.90 88888.00 2012-06-30 10:41:47.250 182 12183.62 -39.30 54905.88 88888.00 2012-06-30 10:41:47.375 182 12183.73 -39.35 54905.88 88888.00 2012-06-30 10:41:47.500 182 12183.83 -39.45 54905.82 88888.00 2012-06-30 10:41:47.625 182 12183.95 -39.58 54905.80 88888.00 2012-06-30 10:41:47.750 182 12184.02 -39.70 54905.82 88888.00 2012-06-30 10:41:47.875 182 12184.15 -39.83 54905.80 88888.00 2012-06-30 10:41:48.000 182 12184.27 -39.98 54905.75 88888.00 2012-06-30 10:41:48.125 182 12184.45 -40.20 54905.72 88888.00 2012-06-30 10:41:48.250 182 12184.60 -40.42 54905.68 88888.00 2012-06-30 10:41:48.375 182 12184.80 -40.62 54905.65 88888.00 2012-06-30 10:41:48.500 182 12185.00 -40.85 54905.62 88888.00 2012-06-30 10:41:48.625 182 12185.23 -41.12 54905.57 88888.00 2012-06-30 10:41:48.750 182 12185.55 -41.35 54905.53 88888.00 2012-06-30 10:41:48.875 182 12185.75 -41.55 54905.47 88888.00 2012-06-30 10:41:49.000 182 12185.98 -41.70 54905.45 88888.00 2012-06-30 10:41:49.125 182 12186.20 -41.83 54905.43 88888.00 2012-06-30 10:41:49.250 182 12186.45 -41.98 54905.35 88888.00 2012-06-30 10:41:49.375 182 12186.67 -42.10 54905.30 88888.00 2012-06-30 10:41:49.500 182 12186.85 -42.27 54905.25 88888.00 2012-06-30 10:41:49.625 182 12187.00 -42.40 54905.22 88888.00 2012-06-30 10:41:49.750 182 12187.15 -42.55 54905.20 88888.00 2012-06-30 10:41:49.875 182 12187.30 -42.65 54905.15 88888.00 2012-06-30 10:41:50.000 182 12187.48 -42.77 54905.10 88888.00 2012-06-30 10:41:50.125 182 12187.65 -42.90 54905.05 88888.00 2012-06-30 10:41:50.250 182 12187.75 -43.02 54905.03 88888.00 2012-06-30 10:41:50.375 182 12187.90 -43.10 54904.97 88888.00 2012-06-30 10:41:50.500 182 12188.00 -43.20 54904.93 88888.00 2012-06-30 10:41:50.625 182 12188.08 -43.33 54904.90 88888.00 2012-06-30 10:41:50.750 182 12188.15 -43.42 54904.82 88888.00 2012-06-30 10:41:50.875 182 12188.27 -43.50 54904.80 88888.00 2012-06-30 10:41:51.000 182 12188.30 -43.52 54904.75 88888.00 2012-06-30 10:41:51.125 182 12188.35 -43.58 54904.72 88888.00 2012-06-30 10:41:51.250 182 12188.48 -43.60 54904.68 88888.00 2012-06-30 10:41:51.375 182 12188.60 -43.58 54904.62 88888.00 2012-06-30 10:41:51.500 182 12188.73 -43.52 54904.55 88888.00 2012-06-30 10:41:51.625 182 12188.88 -43.42 54904.47 88888.00 2012-06-30 10:41:51.750 182 12189.05 -43.35 54904.47 88888.00 2012-06-30 10:41:51.875 182 12189.15 -43.30 54904.40 88888.00 2012-06-30 10:41:52.000 182 12189.23 -43.25 54904.32 88888.00 2012-06-30 10:41:52.125 182 12189.33 -43.17 54904.30 88888.00 2012-06-30 10:41:52.250 182 12189.38 -43.15 54904.25 88888.00 2012-06-30 10:41:52.375 182 12189.42 -43.15 54904.18 88888.00 2012-06-30 10:41:52.500 182 12189.52 -43.12 54904.15 88888.00 2012-06-30 10:41:52.625 182 12189.60 -43.12 54904.12 88888.00 2012-06-30 10:41:52.750 182 12189.65 -43.15 54904.10 88888.00 2012-06-30 10:41:52.875 182 12189.65 -43.17 54904.07 88888.00 2012-06-30 10:41:53.000 182 12189.62 -43.23 54904.00 88888.00 2012-06-30 10:41:53.125 182 12189.60 -43.35 54903.97 88888.00 2012-06-30 10:41:53.250 182 12189.60 -43.45 54903.95 88888.00 2012-06-30 10:41:53.375 182 12189.65 -43.55 54903.95 88888.00 2012-06-30 10:41:53.500 182 12189.67 -43.67 54903.93 88888.00 2012-06-30 10:41:53.625 182 12189.67 -43.85 54903.85 88888.00 2012-06-30 10:41:53.750 182 12189.73 -43.98 54903.80 88888.00 2012-06-30 10:41:53.875 182 12189.77 -44.15 54903.78 88888.00 2012-06-30 10:41:54.000 182 12189.92 -44.35 54903.72 88888.00 2012-06-30 10:41:54.125 182 12190.00 -44.55 54903.72 88888.00 2012-06-30 10:41:54.250 182 12190.00 -44.73 54903.68 88888.00 2012-06-30 10:41:54.375 182 12190.10 -44.88 54903.60 88888.00 2012-06-30 10:41:54.500 182 12190.17 -45.08 54903.55 88888.00 2012-06-30 10:41:54.625 182 12190.30 -45.23 54903.55 88888.00 2012-06-30 10:41:54.750 182 12190.38 -45.42 54903.53 88888.00 2012-06-30 10:41:54.875 182 12190.45 -45.62 54903.47 88888.00 2012-06-30 10:41:55.000 182 12190.58 -45.83 54903.43 88888.00 2012-06-30 10:41:55.125 182 12190.65 -46.00 54903.38 88888.00 2012-06-30 10:41:55.250 182 12190.70 -46.25 54903.35 88888.00 2012-06-30 10:41:55.375 182 12190.77 -46.35 54903.32 88888.00 2012-06-30 10:41:55.500 182 12190.85 -46.45 54903.30 88888.00 2012-06-30 10:41:55.625 182 12190.98 -46.67 54903.28 88888.00 2012-06-30 10:41:55.750 182 12191.05 -46.85 54903.28 88888.00 2012-06-30 10:41:55.875 182 12191.12 -47.05 54903.22 88888.00 2012-06-30 10:41:56.000 182 12191.17 -47.23 54903.22 88888.00 2012-06-30 10:41:56.125 182 12191.23 -47.42 54903.22 88888.00 2012-06-30 10:41:56.250 182 12191.23 -47.70 54903.20 88888.00 2012-06-30 10:41:56.375 182 12191.25 -47.85 54903.18 88888.00 2012-06-30 10:41:56.500 182 12191.27 -48.00 54903.18 88888.00 2012-06-30 10:41:56.625 182 12191.35 -48.15 54903.18 88888.00 2012-06-30 10:41:56.750 182 12191.35 -48.33 54903.18 88888.00 2012-06-30 10:41:56.875 182 12191.40 -48.58 54903.15 88888.00 2012-06-30 10:41:57.000 182 12191.48 -48.75 54903.15 88888.00 2012-06-30 10:41:57.125 182 12191.52 -48.90 54903.15 88888.00 2012-06-30 10:41:57.250 182 12191.60 -49.05 54903.18 88888.00 2012-06-30 10:41:57.375 182 12191.65 -49.17 54903.18 88888.00 2012-06-30 10:41:57.500 182 12191.70 -49.35 54903.15 88888.00 2012-06-30 10:41:57.625 182 12191.73 -49.50 54903.15 88888.00 2012-06-30 10:41:57.750 182 12191.77 -49.62 54903.20 88888.00 2012-06-30 10:41:57.875 182 12191.90 -49.77 54903.18 88888.00 2012-06-30 10:41:58.000 182 12192.08 -49.95 54903.15 88888.00 2012-06-30 10:41:58.125 182 12192.25 -50.17 54903.15 88888.00 2012-06-30 10:41:58.250 182 12192.40 -50.40 54903.12 88888.00 2012-06-30 10:41:58.375 182 12192.58 -50.58 54903.10 88888.00 2012-06-30 10:41:58.500 182 12192.73 -50.77 54903.10 88888.00 2012-06-30 10:41:58.625 182 12192.88 -50.95 54903.07 88888.00 2012-06-30 10:41:58.750 182 12193.10 -51.12 54903.05 88888.00 2012-06-30 10:41:58.875 182 12193.42 -51.33 54903.05 88888.00 2012-06-30 10:41:59.000 182 12193.70 -51.52 54903.05 88888.00 2012-06-30 10:41:59.125 182 12193.92 -51.70 54903.05 88888.00 2012-06-30 10:41:59.250 182 12194.12 -51.98 54903.03 88888.00 2012-06-30 10:41:59.375 182 12194.35 -52.12 54903.03 88888.00 2012-06-30 10:41:59.500 182 12194.52 -52.33 54903.00 88888.00 2012-06-30 10:41:59.625 182 12194.77 -52.55 54903.00 88888.00 2012-06-30 10:41:59.750 182 12195.08 -52.73 54902.95 88888.00 2012-06-30 10:41:59.875 182 12195.35 -52.85 54902.95 88888.00 2012-06-30 10:42:00.000 182 12195.55 -53.02 54902.90 88888.00 2012-06-30 10:42:00.125 182 12195.75 -53.12 54902.93 88888.00 2012-06-30 10:42:00.250 182 12195.95 -53.33 54902.93 88888.00 2012-06-30 10:42:00.375 182 12196.20 -53.40 54902.93 88888.00 2012-06-30 10:42:00.500 182 12196.42 -53.52 54902.90 88888.00 2012-06-30 10:42:00.625 182 12196.67 -53.62 54902.88 88888.00 2012-06-30 10:42:00.750 182 12196.80 -53.70 54902.88 88888.00 2012-06-30 10:42:00.875 182 12196.92 -53.75 54902.90 88888.00 2012-06-30 10:42:01.000 182 12196.98 -53.83 54902.90 88888.00 2012-06-30 10:42:01.125 182 12197.08 -53.88 54902.88 88888.00 2012-06-30 10:42:01.250 182 12197.20 -53.90 54902.88 88888.00 2012-06-30 10:42:01.375 182 12197.33 -53.85 54902.88 88888.00 2012-06-30 10:42:01.500 182 12197.42 -53.80 54902.85 88888.00 2012-06-30 10:42:01.625 182 12197.52 -53.77 54902.82 88888.00 2012-06-30 10:42:01.750 182 12197.60 -53.80 54902.85 88888.00 2012-06-30 10:42:01.875 182 12197.65 -53.85 54902.82 88888.00 2012-06-30 10:42:02.000 182 12197.77 -53.90 54902.80 88888.00 2012-06-30 10:42:02.125 182 12197.95 -53.88 54902.78 88888.00 2012-06-30 10:42:02.250 182 12197.98 -53.90 54902.78 88888.00 2012-06-30 10:42:02.375 182 12198.12 -53.88 54902.78 88888.00 2012-06-30 10:42:02.500 182 12198.27 -53.83 54902.78 88888.00 2012-06-30 10:42:02.625 182 12198.42 -53.73 54902.75 88888.00 2012-06-30 10:42:02.750 182 12198.60 -53.65 54902.72 88888.00 2012-06-30 10:42:02.875 182 12198.75 -53.55 54902.72 88888.00 2012-06-30 10:42:03.000 182 12198.92 -53.42 54902.72 88888.00 2012-06-30 10:42:03.125 182 12199.02 -53.20 54902.75 88888.00 2012-06-30 10:42:03.250 182 12199.08 -53.00 54902.75 88888.00 2012-06-30 10:42:03.375 182 12199.15 -52.80 54902.72 88888.00 2012-06-30 10:42:03.500 182 12199.17 -52.65 54902.72 88888.00 2012-06-30 10:42:03.625 182 12199.27 -52.45 54902.70 88888.00 2012-06-30 10:42:03.750 182 12199.40 -52.27 54902.68 88888.00 2012-06-30 10:42:03.875 182 12199.50 -52.08 54902.68 88888.00 2012-06-30 10:42:04.000 182 12199.65 -51.90 54902.62 88888.00 2012-06-30 10:42:04.125 182 12199.73 -51.73 54902.60 88888.00 2012-06-30 10:42:04.250 182 12199.70 -51.50 54902.60 88888.00 2012-06-30 10:42:04.375 182 12199.70 -51.35 54902.57 88888.00 2012-06-30 10:42:04.500 182 12199.73 -51.20 54902.57 88888.00 2012-06-30 10:42:04.625 182 12199.75 -51.05 54902.55 88888.00 2012-06-30 10:42:04.750 182 12199.80 -50.90 54902.53 88888.00 2012-06-30 10:42:04.875 182 12199.88 -50.73 54902.53 88888.00 2012-06-30 10:42:05.000 182 12199.92 -50.52 54902.50 88888.00 2012-06-30 10:42:05.125 182 12199.88 -50.35 54902.50 88888.00 2012-06-30 10:42:05.250 182 12199.77 -50.10 54902.53 88888.00 2012-06-30 10:42:05.375 182 12199.70 -49.90 54902.53 88888.00 2012-06-30 10:42:05.500 182 12199.58 -49.70 54902.53 88888.00 2012-06-30 10:42:05.625 182 12199.52 -49.50 54902.55 88888.00 2012-06-30 10:42:05.750 182 12199.40 -49.33 54902.55 88888.00 2012-06-30 10:42:05.875 182 12199.27 -49.12 54902.55 88888.00 2012-06-30 10:42:06.000 182 12199.17 -48.90 54902.57 88888.00 2012-06-30 10:42:06.125 182 12198.98 -48.75 54902.60 88888.00 2012-06-30 10:42:06.250 182 12198.62 -48.58 54902.62 88888.00 2012-06-30 10:42:06.375 182 12198.40 -48.35 54902.65 88888.00 2012-06-30 10:42:06.500 182 12198.20 -48.20 54902.68 88888.00 2012-06-30 10:42:06.625 182 12198.05 -48.05 54902.70 88888.00 2012-06-30 10:42:06.750 182 12197.95 -47.98 54902.70 88888.00 2012-06-30 10:42:06.875 182 12197.75 -47.95 54902.72 88888.00 2012-06-30 10:42:07.000 182 12197.73 -47.90 54902.75 88888.00 2012-06-30 10:42:07.125 182 12197.65 -47.88 54902.75 88888.00 2012-06-30 10:42:07.250 182 12197.52 -47.88 54902.80 88888.00 2012-06-30 10:42:07.375 182 12197.35 -47.88 54902.82 88888.00 2012-06-30 10:42:07.500 182 12197.23 -47.88 54902.80 88888.00 2012-06-30 10:42:07.625 182 12197.08 -47.88 54902.82 88888.00 2012-06-30 10:42:07.750 182 12196.88 -47.88 54902.85 88888.00 2012-06-30 10:42:07.875 182 12196.73 -47.90 54902.85 88888.00 2012-06-30 10:42:08.000 182 12196.60 -47.95 54902.82 88888.00 2012-06-30 10:42:08.125 182 12196.42 -47.98 54902.85 88888.00 2012-06-30 10:42:08.250 182 12196.25 -48.02 54902.90 88888.00 2012-06-30 10:42:08.375 182 12196.08 -48.05 54902.88 88888.00 2012-06-30 10:42:08.500 182 12195.83 -48.05 54902.90 88888.00 2012-06-30 10:42:08.625 182 12195.58 -48.05 54902.93 88888.00 2012-06-30 10:42:08.750 182 12195.38 -48.10 54902.93 88888.00 2012-06-30 10:42:08.875 182 12195.15 -48.17 54902.93 88888.00 2012-06-30 10:42:09.000 182 12194.90 -48.20 54902.93 88888.00 2012-06-30 10:42:09.125 182 12194.65 -48.27 54902.95 88888.00 2012-06-30 10:42:09.250 182 12194.38 -48.35 54902.97 88888.00 2012-06-30 10:42:09.375 182 12194.20 -48.40 54902.97 88888.00 2012-06-30 10:42:09.500 182 12194.00 -48.45 54902.95 88888.00 2012-06-30 10:42:09.625 182 12193.85 -48.58 54902.95 88888.00 2012-06-30 10:42:09.750 182 12193.70 -48.65 54902.93 88888.00 2012-06-30 10:42:09.875 182 12193.55 -48.73 54902.90 88888.00 2012-06-30 10:42:10.000 182 12193.35 -48.88 54902.88 88888.00 2012-06-30 10:42:10.125 182 12193.23 -48.92 54902.90 88888.00 2012-06-30 10:42:10.250 182 12193.05 -49.05 54902.88 88888.00 2012-06-30 10:42:10.375 182 12192.95 -49.10 54902.88 88888.00 2012-06-30 10:42:10.500 182 12192.80 -49.12 54902.85 88888.00 2012-06-30 10:42:10.625 182 12192.75 -49.17 54902.82 88888.00 2012-06-30 10:42:10.750 182 12192.73 -49.17 54902.80 88888.00 2012-06-30 10:42:10.875 182 12192.70 -49.15 54902.78 88888.00 2012-06-30 10:42:11.000 182 12192.60 -49.15 54902.75 88888.00 2012-06-30 10:42:11.125 182 12192.58 -49.08 54902.75 88888.00 2012-06-30 10:42:11.250 182 12192.62 -48.98 54902.72 88888.00 2012-06-30 10:42:11.375 182 12192.67 -48.90 54902.70 88888.00 2012-06-30 10:42:11.500 182 12192.58 -48.88 54902.68 88888.00 2012-06-30 10:42:11.625 182 12192.50 -48.80 54902.65 88888.00 2012-06-30 10:42:11.750 182 12192.55 -48.73 54902.62 88888.00 2012-06-30 10:42:11.875 182 12192.52 -48.62 54902.60 88888.00 2012-06-30 10:42:12.000 182 12192.45 -48.50 54902.57 88888.00 2012-06-30 10:42:12.125 182 12192.42 -48.35 54902.60 88888.00 2012-06-30 10:42:12.250 182 12192.35 -48.15 54902.60 88888.00 2012-06-30 10:42:12.375 182 12192.23 -47.98 54902.60 88888.00 2012-06-30 10:42:12.500 182 12192.10 -47.88 54902.57 88888.00 2012-06-30 10:42:12.625 182 12192.08 -47.80 54902.55 88888.00 2012-06-30 10:42:12.750 182 12192.02 -47.75 54902.55 88888.00 2012-06-30 10:42:12.875 182 12191.90 -47.75 54902.55 88888.00 2012-06-30 10:42:13.000 182 12191.80 -47.75 54902.47 88888.00 2012-06-30 10:42:13.125 182 12191.70 -47.80 54902.47 88888.00 2012-06-30 10:42:13.250 182 12191.60 -47.88 54902.45 88888.00 2012-06-30 10:42:13.375 182 12191.60 -47.92 54902.43 88888.00 2012-06-30 10:42:13.500 182 12191.60 -48.02 54902.40 88888.00 2012-06-30 10:42:13.625 182 12191.60 -48.15 54902.38 88888.00 2012-06-30 10:42:13.750 182 12191.55 -48.25 54902.32 88888.00 2012-06-30 10:42:13.875 182 12191.58 -48.40 54902.28 88888.00 2012-06-30 10:42:14.000 182 12191.60 -48.60 54902.20 88888.00 2012-06-30 10:42:14.125 182 12191.62 -48.73 54902.15 88888.00 2012-06-30 10:42:14.250 182 12191.58 -48.88 54902.12 88888.00 2012-06-30 10:42:14.375 182 12191.67 -48.92 54902.10 88888.00 2012-06-30 10:42:14.500 182 12191.70 -49.02 54902.00 88888.00 2012-06-30 10:42:14.625 182 12191.60 -49.15 54901.90 88888.00 2012-06-30 10:42:14.750 182 12191.52 -49.17 54901.85 88888.00 2012-06-30 10:42:14.875 182 12191.50 -49.15 54901.80 88888.00 2012-06-30 10:42:15.000 182 12191.42 -49.15 54901.70 88888.00 2012-06-30 10:42:15.125 182 12191.27 -49.12 54901.62 88888.00 2012-06-30 10:42:15.250 182 12191.17 -49.08 54901.53 88888.00 2012-06-30 10:42:15.375 182 12191.12 -49.02 54901.45 88888.00 2012-06-30 10:42:15.500 182 12191.02 -48.98 54901.35 88888.00 2012-06-30 10:42:15.625 182 12190.98 -48.88 54901.25 88888.00 2012-06-30 10:42:15.750 182 12190.88 -48.75 54901.18 88888.00 2012-06-30 10:42:15.875 182 12190.70 -48.62 54901.07 88888.00 2012-06-30 10:42:16.000 182 12190.60 -48.45 54900.97 88888.00 2012-06-30 10:42:16.125 182 12190.52 -48.30 54900.82 88888.00 2012-06-30 10:42:16.250 182 12190.40 -48.12 54900.70 88888.00 2012-06-30 10:42:16.375 182 12190.40 -47.98 54900.62 88888.00 2012-06-30 10:42:16.500 182 12190.38 -47.83 54900.53 88888.00 2012-06-30 10:42:16.625 182 12190.33 -47.60 54900.40 88888.00 2012-06-30 10:42:16.750 182 12190.17 -47.40 54900.32 88888.00 2012-06-30 10:42:16.875 182 12190.10 -47.17 54900.18 88888.00 2012-06-30 10:42:17.000 182 12190.00 -46.98 54900.07 88888.00 2012-06-30 10:42:17.125 182 12189.90 -46.67 54900.00 88888.00 2012-06-30 10:42:17.250 182 12189.77 -46.38 54899.88 88888.00 2012-06-30 10:42:17.375 182 12189.67 -46.15 54899.80 88888.00 2012-06-30 10:42:17.500 182 12189.48 -45.92 54899.70 88888.00 2012-06-30 10:42:17.625 182 12189.30 -45.67 54899.60 88888.00 2012-06-30 10:42:17.750 182 12189.20 -45.42 54899.55 88888.00 2012-06-30 10:42:17.875 182 12189.12 -45.25 54899.45 88888.00 2012-06-30 10:42:18.000 182 12188.98 -45.00 54899.38 88888.00 2012-06-30 10:42:18.125 182 12188.75 -44.73 54899.32 88888.00 2012-06-30 10:42:18.250 182 12188.52 -44.40 54899.25 88888.00 2012-06-30 10:42:18.375 182 12188.33 -44.20 54899.22 88888.00 2012-06-30 10:42:18.500 182 12188.12 -43.95 54899.20 88888.00 2012-06-30 10:42:18.625 182 12187.98 -43.65 54899.12 88888.00 2012-06-30 10:42:18.750 182 12187.85 -43.35 54899.05 88888.00 2012-06-30 10:42:18.875 182 12187.70 -43.10 54899.00 88888.00 2012-06-30 10:42:19.000 182 12187.50 -42.85 54898.93 88888.00 2012-06-30 10:42:19.125 182 12187.35 -42.58 54898.90 88888.00 2012-06-30 10:42:19.250 182 12187.12 -42.25 54898.85 88888.00 2012-06-30 10:42:19.375 182 12186.90 -41.98 54898.85 88888.00 2012-06-30 10:42:19.500 182 12186.67 -41.62 54898.82 88888.00 2012-06-30 10:42:19.625 182 12186.55 -41.33 54898.80 88888.00 2012-06-30 10:42:19.750 182 12186.40 -40.90 54898.80 88888.00 2012-06-30 10:42:19.875 182 12186.23 -40.55 54898.78 88888.00 2012-06-30 10:42:20.000 182 12186.02 -40.17 54898.72 88888.00 2012-06-30 10:42:20.125 182 12185.92 -39.73 54898.75 88888.00 2012-06-30 10:42:20.250 182 12185.70 -39.20 54898.78 88888.00 2012-06-30 10:42:20.375 182 12185.48 -38.73 54898.82 88888.00 2012-06-30 10:42:20.500 182 12185.12 -38.23 54898.82 88888.00 2012-06-30 10:42:20.625 182 12184.77 -37.73 54898.85 88888.00 2012-06-30 10:42:20.750 182 12184.48 -37.23 54898.90 88888.00 2012-06-30 10:42:20.875 182 12184.20 -36.70 54898.93 88888.00 2012-06-30 10:42:21.000 182 12183.98 -36.17 54898.95 88888.00 2012-06-30 10:42:21.125 182 12183.70 -35.70 54898.95 88888.00 2012-06-30 10:42:21.250 182 12183.30 -35.17 54898.97 88888.00 2012-06-30 10:42:21.375 182 12183.05 -34.80 54899.03 88888.00 2012-06-30 10:42:21.500 182 12182.80 -34.38 54899.05 88888.00 2012-06-30 10:42:21.625 182 12182.58 -34.00 54899.05 88888.00 2012-06-30 10:42:21.750 182 12182.33 -33.60 54899.05 88888.00 2012-06-30 10:42:21.875 182 12182.12 -33.27 54899.05 88888.00 2012-06-30 10:42:22.000 182 12182.02 -33.00 54899.05 88888.00 2012-06-30 10:42:22.125 182 12182.00 -32.80 54899.03 88888.00 2012-06-30 10:42:22.250 182 12181.88 -32.65 54899.05 88888.00 2012-06-30 10:42:22.375 182 12181.83 -32.48 54899.05 88888.00 2012-06-30 10:42:22.500 182 12181.83 -32.35 54899.03 88888.00 2012-06-30 10:42:22.625 182 12181.92 -32.30 54898.95 88888.00 2012-06-30 10:42:22.750 182 12182.02 -32.27 54898.88 88888.00 2012-06-30 10:42:22.875 182 12182.15 -32.20 54898.85 88888.00 2012-06-30 10:42:23.000 182 12182.33 -32.20 54898.78 88888.00 2012-06-30 10:42:23.125 182 12182.50 -32.30 54898.70 88888.00 2012-06-30 10:42:23.250 182 12182.62 -32.40 54898.70 88888.00 2012-06-30 10:42:23.375 182 12182.73 -32.50 54898.68 88888.00 2012-06-30 10:42:23.500 182 12182.85 -32.62 54898.65 88888.00 2012-06-30 10:42:23.625 182 12183.02 -32.83 54898.57 88888.00 2012-06-30 10:42:23.750 182 12183.25 -33.02 54898.53 88888.00 2012-06-30 10:42:23.875 182 12183.48 -33.20 54898.47 88888.00 2012-06-30 10:42:24.000 182 12183.62 -33.42 54898.47 88888.00 2012-06-30 10:42:24.125 182 12183.80 -33.67 54898.45 88888.00 2012-06-30 10:42:24.250 182 12184.00 -33.95 54898.40 88888.00 2012-06-30 10:42:24.375 182 12184.23 -34.15 54898.35 88888.00 2012-06-30 10:42:24.500 182 12184.33 -34.35 54898.30 88888.00 2012-06-30 10:42:24.625 182 12184.50 -34.58 54898.25 88888.00 2012-06-30 10:42:24.750 182 12184.70 -34.77 54898.22 88888.00 2012-06-30 10:42:24.875 182 12184.85 -34.98 54898.15 88888.00 2012-06-30 10:42:25.000 182 12185.00 -35.12 54898.07 88888.00 2012-06-30 10:42:25.125 182 12185.17 -35.25 54898.03 88888.00 2012-06-30 10:42:25.250 182 12185.33 -35.42 54897.95 88888.00 2012-06-30 10:42:25.375 182 12185.48 -35.52 54897.88 88888.00 2012-06-30 10:42:25.500 182 12185.67 -35.65 54897.75 88888.00 2012-06-30 10:42:25.625 182 12185.88 -35.75 54897.65 88888.00 2012-06-30 10:42:25.750 182 12186.05 -35.90 54897.55 88888.00 2012-06-30 10:42:25.875 182 12186.27 -36.02 54897.47 88888.00 2012-06-30 10:42:26.000 182 12186.50 -36.20 54897.38 88888.00 2012-06-30 10:42:26.125 182 12186.77 -36.38 54897.30 88888.00 2012-06-30 10:42:26.250 182 12187.02 -36.62 54897.18 88888.00 2012-06-30 10:42:26.375 182 12187.27 -36.75 54897.07 88888.00 2012-06-30 10:42:26.500 182 12187.52 -36.90 54897.00 88888.00 2012-06-30 10:42:26.625 182 12187.70 -37.12 54896.88 88888.00 2012-06-30 10:42:26.750 182 12187.85 -37.33 54896.80 88888.00 2012-06-30 10:42:26.875 182 12188.05 -37.55 54896.72 88888.00 2012-06-30 10:42:27.000 182 12188.27 -37.75 54896.62 88888.00 2012-06-30 10:42:27.125 182 12188.52 -38.00 54896.53 88888.00 2012-06-30 10:42:27.250 182 12188.67 -38.30 54896.43 88888.00 2012-06-30 10:42:27.375 182 12188.83 -38.45 54896.35 88888.00 2012-06-30 10:42:27.500 182 12188.95 -38.55 54896.28 88888.00 2012-06-30 10:42:27.625 182 12189.15 -38.62 54896.20 88888.00 2012-06-30 10:42:27.750 182 12189.30 -38.67 54896.12 88888.00 2012-06-30 10:42:27.875 182 12189.45 -38.70 54896.05 88888.00 2012-06-30 10:42:28.000 182 12189.60 -38.70 54895.95 88888.00 2012-06-30 10:42:28.125 182 12189.73 -38.67 54895.85 88888.00 2012-06-30 10:42:28.250 182 12189.77 -38.58 54895.75 88888.00 2012-06-30 10:42:28.375 182 12189.92 -38.42 54895.68 88888.00 2012-06-30 10:42:28.500 182 12190.00 -38.25 54895.60 88888.00 2012-06-30 10:42:28.625 182 12190.05 -38.00 54895.50 88888.00 2012-06-30 10:42:28.750 182 12190.10 -37.75 54895.45 88888.00 2012-06-30 10:42:28.875 182 12190.17 -37.55 54895.35 88888.00 2012-06-30 10:42:29.000 182 12190.25 -37.30 54895.25 88888.00 2012-06-30 10:42:29.125 182 12190.27 -37.05 54895.20 88888.00 2012-06-30 10:42:29.250 182 12190.35 -36.75 54895.18 88888.00 2012-06-30 10:42:29.375 182 12190.50 -36.50 54895.12 88888.00 2012-06-30 10:42:29.500 182 12190.60 -36.27 54895.05 88888.00 2012-06-30 10:42:29.625 182 12190.65 -36.00 54894.95 88888.00 2012-06-30 10:42:29.750 182 12190.75 -35.73 54894.88 88888.00 2012-06-30 10:42:29.875 182 12190.75 -35.45 54894.82 88888.00 2012-06-30 10:42:30.000 182 12190.65 -35.20 54894.75 88888.00 2012-06-30 10:42:30.125 182 12190.67 -35.00 54894.72 88888.00 2012-06-30 10:42:30.250 182 12190.67 -34.80 54894.65 88888.00 2012-06-30 10:42:30.375 182 12190.73 -34.60 54894.62 88888.00 2012-06-30 10:42:30.500 182 12190.70 -34.33 54894.57 88888.00 2012-06-30 10:42:30.625 182 12190.55 -34.08 54894.53 88888.00 2012-06-30 10:42:30.750 182 12190.55 -33.90 54894.45 88888.00 2012-06-30 10:42:30.875 182 12190.58 -33.67 54894.40 88888.00 2012-06-30 10:42:31.000 182 12190.58 -33.48 54894.35 88888.00 2012-06-30 10:42:31.125 182 12190.52 -33.30 54894.32 88888.00 2012-06-30 10:42:31.250 182 12190.48 -33.08 54894.30 88888.00 2012-06-30 10:42:31.375 182 12190.45 -32.88 54894.25 88888.00 2012-06-30 10:42:31.500 182 12190.40 -32.67 54894.18 88888.00 2012-06-30 10:42:31.625 182 12190.42 -32.45 54894.15 88888.00 2012-06-30 10:42:31.750 182 12190.50 -32.25 54894.12 88888.00 2012-06-30 10:42:31.875 182 12190.52 -32.05 54894.12 88888.00 2012-06-30 10:42:32.000 182 12190.50 -31.85 54894.05 88888.00 2012-06-30 10:42:32.125 182 12190.50 -31.60 54894.07 88888.00 2012-06-30 10:42:32.250 182 12190.52 -31.35 54894.00 88888.00 2012-06-30 10:42:32.375 182 12190.67 -31.12 54894.00 88888.00 2012-06-30 10:42:32.500 182 12190.67 -30.90 54893.97 88888.00 2012-06-30 10:42:32.625 182 12190.65 -30.68 54893.93 88888.00 2012-06-30 10:42:32.750 182 12190.70 -30.45 54893.88 88888.00 2012-06-30 10:42:32.875 182 12190.65 -30.23 54893.85 88888.00 2012-06-30 10:42:33.000 182 12190.58 -29.93 54893.85 88888.00 2012-06-30 10:42:33.125 182 12190.50 -29.65 54893.82 88888.00 2012-06-30 10:42:33.250 182 12190.42 -29.38 54893.80 88888.00 2012-06-30 10:42:33.375 182 12190.30 -29.15 54893.80 88888.00 2012-06-30 10:42:33.500 182 12190.27 -28.93 54893.78 88888.00 2012-06-30 10:42:33.625 182 12190.27 -28.73 54893.75 88888.00 2012-06-30 10:42:33.750 182 12190.25 -28.55 54893.70 88888.00 2012-06-30 10:42:33.875 182 12190.15 -28.32 54893.68 88888.00 2012-06-30 10:42:34.000 182 12190.08 -28.07 54893.65 88888.00 2012-06-30 10:42:34.125 182 12190.08 -27.90 54893.65 88888.00 2012-06-30 10:42:34.250 182 12190.02 -27.62 54893.57 88888.00 2012-06-30 10:42:34.375 182 12189.92 -27.32 54893.55 88888.00 2012-06-30 10:42:34.500 182 12189.73 -27.05 54893.50 88888.00 2012-06-30 10:42:34.625 182 12189.58 -26.75 54893.45 88888.00 2012-06-30 10:42:34.750 182 12189.45 -26.48 54893.40 88888.00 2012-06-30 10:42:34.875 182 12189.25 -26.25 54893.35 88888.00 2012-06-30 10:42:35.000 182 12189.10 -25.98 54893.32 88888.00 2012-06-30 10:42:35.125 182 12189.02 -25.68 54893.30 88888.00 2012-06-30 10:42:35.250 182 12188.83 -25.48 54893.20 88888.00 2012-06-30 10:42:35.375 182 12188.67 -25.27 54893.15 88888.00 2012-06-30 10:42:35.500 182 12188.42 -25.02 54893.10 88888.00 2012-06-30 10:42:35.625 182 12188.23 -24.80 54893.05 88888.00 2012-06-30 10:42:35.750 182 12188.08 -24.68 54893.00 88888.00 2012-06-30 10:42:35.875 182 12187.98 -24.55 54892.95 88888.00 2012-06-30 10:42:36.000 182 12187.88 -24.43 54892.90 88888.00 2012-06-30 10:42:36.125 182 12187.65 -24.35 54892.88 88888.00 2012-06-30 10:42:36.250 182 12187.48 -24.32 54892.85 88888.00 2012-06-30 10:42:36.375 182 12187.42 -24.30 54892.82 88888.00 2012-06-30 10:42:36.500 182 12187.35 -24.38 54892.80 88888.00 2012-06-30 10:42:36.625 182 12187.27 -24.52 54892.78 88888.00 2012-06-30 10:42:36.750 182 12187.23 -24.70 54892.72 88888.00 2012-06-30 10:42:36.875 182 12187.25 -24.93 54892.70 88888.00 2012-06-30 10:42:37.000 182 12187.20 -25.20 54892.65 88888.00 2012-06-30 10:42:37.125 182 12187.15 -25.50 54892.62 88888.00 2012-06-30 10:42:37.250 182 12187.12 -25.82 54892.60 88888.00 2012-06-30 10:42:37.375 182 12187.15 -26.05 54892.60 88888.00 2012-06-30 10:42:37.500 182 12187.15 -26.38 54892.57 88888.00 2012-06-30 10:42:37.625 182 12187.15 -26.73 54892.53 88888.00 2012-06-30 10:42:37.750 182 12187.17 -27.07 54892.50 88888.00 2012-06-30 10:42:37.875 182 12187.15 -27.48 54892.45 88888.00 2012-06-30 10:42:38.000 182 12187.15 -27.82 54892.40 88888.00 2012-06-30 10:42:38.125 182 12187.23 -28.20 54892.40 88888.00 2012-06-30 10:42:38.250 182 12187.27 -28.62 54892.35 88888.00 2012-06-30 10:42:38.375 182 12187.38 -28.98 54892.32 88888.00 2012-06-30 10:42:38.500 182 12187.45 -29.40 54892.32 88888.00 2012-06-30 10:42:38.625 182 12187.58 -29.80 54892.30 88888.00 2012-06-30 10:42:38.750 182 12187.65 -30.25 54892.25 88888.00 2012-06-30 10:42:38.875 182 12187.75 -30.73 54892.22 88888.00 2012-06-30 10:42:39.000 182 12187.85 -31.18 54892.22 88888.00 2012-06-30 10:42:39.125 182 12187.98 -31.60 54892.20 88888.00 2012-06-30 10:42:39.250 182 12188.05 -32.15 54892.18 88888.00 2012-06-30 10:42:39.375 182 12188.23 -32.52 54892.18 88888.00 2012-06-30 10:42:39.500 182 12188.42 -32.95 54892.15 88888.00 2012-06-30 10:42:39.625 182 12188.58 -33.38 54892.18 88888.00 2012-06-30 10:42:39.750 182 12188.70 -33.80 54892.12 88888.00 2012-06-30 10:42:39.875 182 12188.85 -34.25 54892.10 88888.00 2012-06-30 10:42:40.000 182 12188.95 -34.65 54892.10 88888.00 2012-06-30 10:42:40.125 182 12189.15 -35.05 54892.10 88888.00 2012-06-30 10:42:40.250 182 12189.30 -35.55 54892.07 88888.00 2012-06-30 10:42:40.375 182 12189.52 -35.90 54892.10 88888.00 2012-06-30 10:42:40.500 182 12189.67 -36.30 54892.07 88888.00 2012-06-30 10:42:40.625 182 12189.80 -36.73 54892.07 88888.00 2012-06-30 10:42:40.750 182 12190.00 -37.10 54892.05 88888.00 2012-06-30 10:42:40.875 182 12190.17 -37.52 54892.07 88888.00 2012-06-30 10:42:41.000 182 12190.35 -37.88 54892.07 88888.00 2012-06-30 10:42:41.125 182 12190.52 -38.20 54892.10 88888.00 2012-06-30 10:42:41.250 182 12190.73 -38.62 54892.10 88888.00 2012-06-30 10:42:41.375 182 12190.92 -38.88 54892.07 88888.00 2012-06-30 10:42:41.500 182 12191.12 -39.15 54892.07 88888.00 2012-06-30 10:42:41.625 182 12191.30 -39.42 54892.05 88888.00 2012-06-30 10:42:41.750 182 12191.42 -39.73 54892.03 88888.00 2012-06-30 10:42:41.875 182 12191.62 -39.95 54892.05 88888.00 2012-06-30 10:42:42.000 182 12191.88 -40.20 54892.05 88888.00 2012-06-30 10:42:42.125 182 12191.98 -40.48 54892.03 88888.00 2012-06-30 10:42:42.250 182 12192.02 -40.80 54892.03 88888.00 2012-06-30 10:42:42.375 182 12192.23 -40.92 54892.00 88888.00 2012-06-30 10:42:42.500 182 12192.45 -41.08 54892.00 88888.00 2012-06-30 10:42:42.625 182 12192.60 -41.23 54891.97 88888.00 2012-06-30 10:42:42.750 182 12192.73 -41.35 54891.97 88888.00 2012-06-30 10:42:42.875 182 12192.92 -41.45 54892.00 88888.00 2012-06-30 10:42:43.000 182 12193.12 -41.55 54891.95 88888.00 2012-06-30 10:42:43.125 182 12193.27 -41.62 54891.93 88888.00 2012-06-30 10:42:43.250 182 12193.45 -41.70 54891.88 88888.00 2012-06-30 10:42:43.375 182 12193.65 -41.70 54891.85 88888.00 2012-06-30 10:42:43.500 182 12193.83 -41.70 54891.78 88888.00 2012-06-30 10:42:43.625 182 12194.08 -41.75 54891.75 88888.00 2012-06-30 10:42:43.750 182 12194.33 -41.77 54891.70 88888.00 2012-06-30 10:42:43.875 182 12194.58 -41.75 54891.62 88888.00 2012-06-30 10:42:44.000 182 12194.85 -41.77 54891.57 88888.00 2012-06-30 10:42:44.125 182 12195.05 -41.80 54891.53 88888.00 2012-06-30 10:42:44.250 182 12195.23 -41.83 54891.47 88888.00 2012-06-30 10:42:44.375 182 12195.45 -41.80 54891.47 88888.00 2012-06-30 10:42:44.500 182 12195.73 -41.88 54891.43 88888.00 2012-06-30 10:42:44.625 182 12195.95 -41.92 54891.40 88888.00 2012-06-30 10:42:44.750 182 12196.12 -41.98 54891.35 88888.00 2012-06-30 10:42:44.875 182 12196.33 -42.02 54891.32 88888.00 2012-06-30 10:42:45.000 182 12196.48 -42.02 54891.32 88888.00 2012-06-30 10:42:45.125 182 12196.65 -42.08 54891.32 88888.00 2012-06-30 10:42:45.250 182 12196.80 -42.17 54891.30 88888.00 2012-06-30 10:42:45.375 182 12196.95 -42.25 54891.25 88888.00 2012-06-30 10:42:45.500 182 12197.12 -42.33 54891.28 88888.00 2012-06-30 10:42:45.625 182 12197.27 -42.40 54891.30 88888.00 2012-06-30 10:42:45.750 182 12197.40 -42.48 54891.30 88888.00 2012-06-30 10:42:45.875 182 12197.58 -42.58 54891.25 88888.00 2012-06-30 10:42:46.000 182 12197.73 -42.67 54891.22 88888.00 2012-06-30 10:42:46.125 182 12197.90 -42.80 54891.25 88888.00 2012-06-30 10:42:46.250 182 12198.02 -42.92 54891.22 88888.00 2012-06-30 10:42:46.375 182 12198.30 -43.05 54891.20 88888.00 2012-06-30 10:42:46.500 182 12198.45 -43.17 54891.22 88888.00 2012-06-30 10:42:46.625 182 12198.52 -43.27 54891.25 88888.00 2012-06-30 10:42:46.750 182 12198.65 -43.42 54891.25 88888.00 2012-06-30 10:42:46.875 182 12198.83 -43.55 54891.25 88888.00 2012-06-30 10:42:47.000 182 12198.98 -43.65 54891.20 88888.00 2012-06-30 10:42:47.125 182 12199.05 -43.75 54891.22 88888.00 2012-06-30 10:42:47.250 182 12199.08 -43.88 54891.22 88888.00 2012-06-30 10:42:47.375 182 12199.12 -43.98 54891.20 88888.00 2012-06-30 10:42:47.500 182 12199.25 -44.08 54891.15 88888.00 2012-06-30 10:42:47.625 182 12199.38 -44.10 54891.15 88888.00 2012-06-30 10:42:47.750 182 12199.45 -44.15 54891.12 88888.00 2012-06-30 10:42:47.875 182 12199.42 -44.25 54891.10 88888.00 2012-06-30 10:42:48.000 182 12199.52 -44.33 54891.07 88888.00 2012-06-30 10:42:48.125 182 12199.70 -44.35 54891.03 88888.00 2012-06-30 10:42:48.250 182 12199.83 -44.42 54891.00 88888.00 2012-06-30 10:42:48.375 182 12199.92 -44.45 54890.97 88888.00 2012-06-30 10:42:48.500 182 12199.90 -44.52 54890.95 88888.00 2012-06-30 10:42:48.625 182 12199.85 -44.60 54890.93 88888.00 2012-06-30 10:42:48.750 182 12199.95 -44.65 54890.90 88888.00 2012-06-30 10:42:48.875 182 12199.98 -44.67 54890.88 88888.00 2012-06-30 10:42:49.000 182 12199.88 -44.70 54890.85 88888.00 2012-06-30 10:42:49.125 182 12199.75 -44.67 54890.88 88888.00 2012-06-30 10:42:49.250 182 12199.73 -44.65 54890.88 88888.00 2012-06-30 10:42:49.375 182 12199.73 -44.60 54890.85 88888.00 2012-06-30 10:42:49.500 182 12199.67 -44.55 54890.82 88888.00 2012-06-30 10:42:49.625 182 12199.60 -44.48 54890.82 88888.00 2012-06-30 10:42:49.750 182 12199.48 -44.42 54890.82 88888.00 2012-06-30 10:42:49.875 182 12199.35 -44.35 54890.82 88888.00 2012-06-30 10:42:50.000 182 12199.27 -44.27 54890.82 88888.00 2012-06-30 10:42:50.125 182 12199.30 -44.25 54890.80 88888.00 2012-06-30 10:42:50.250 182 12199.25 -44.25 54890.78 88888.00 2012-06-30 10:42:50.375 182 12199.15 -44.20 54890.72 88888.00 2012-06-30 10:42:50.500 182 12199.10 -44.10 54890.72 88888.00 2012-06-30 10:42:50.625 182 12199.15 -43.98 54890.72 88888.00 2012-06-30 10:42:50.750 182 12199.17 -43.83 54890.72 88888.00 2012-06-30 10:42:50.875 182 12199.17 -43.65 54890.70 88888.00 2012-06-30 10:42:51.000 182 12199.15 -43.48 54890.65 88888.00 2012-06-30 10:42:51.125 182 12199.12 -43.27 54890.62 88888.00 2012-06-30 10:42:51.250 182 12199.10 -43.02 54890.57 88888.00 2012-06-30 10:42:51.375 182 12199.17 -42.80 54890.57 88888.00 2012-06-30 10:42:51.500 182 12199.15 -42.52 54890.53 88888.00 2012-06-30 10:42:51.625 182 12199.10 -42.30 54890.47 88888.00 2012-06-30 10:42:51.750 182 12199.12 -41.98 54890.45 88888.00 2012-06-30 10:42:51.875 182 12199.12 -41.62 54890.45 88888.00 2012-06-30 10:42:52.000 182 12199.05 -41.27 54890.43 88888.00 2012-06-30 10:42:52.125 182 12198.95 -40.92 54890.40 88888.00 2012-06-30 10:42:52.250 182 12198.90 -40.60 54890.35 88888.00 2012-06-30 10:42:52.375 182 12198.92 -40.27 54890.32 88888.00 2012-06-30 10:42:52.500 182 12198.85 -39.95 54890.35 88888.00 2012-06-30 10:42:52.625 182 12198.70 -39.65 54890.38 88888.00 2012-06-30 10:42:52.750 182 12198.58 -39.38 54890.38 88888.00 2012-06-30 10:42:52.875 182 12198.45 -39.10 54890.43 88888.00 2012-06-30 10:42:53.000 182 12198.12 -38.83 54890.47 88888.00 2012-06-30 10:42:53.125 182 12197.65 -38.55 54890.50 88888.00 2012-06-30 10:42:53.250 182 12197.17 -38.25 54890.62 88888.00 2012-06-30 10:42:53.375 182 12196.85 -38.02 54890.65 88888.00 2012-06-30 10:42:53.500 182 12196.58 -37.80 54890.75 88888.00 2012-06-30 10:42:53.625 182 12196.23 -37.55 54890.85 88888.00 2012-06-30 10:42:53.750 182 12195.83 -37.27 54890.93 88888.00 2012-06-30 10:42:53.875 182 12195.42 -37.00 54891.05 88888.00 2012-06-30 10:42:54.000 182 12195.05 -36.73 54891.15 88888.00 2012-06-30 10:42:54.125 182 12194.65 -36.42 54891.28 88888.00 2012-06-30 10:42:54.250 182 12194.30 -36.17 54891.38 88888.00 2012-06-30 10:42:54.375 182 12194.08 -35.98 54891.47 88888.00 2012-06-30 10:42:54.500 182 12193.83 -35.77 54891.62 88888.00 2012-06-30 10:42:54.625 182 12193.58 -35.58 54891.72 88888.00 2012-06-30 10:42:54.750 182 12193.33 -35.45 54891.85 88888.00 2012-06-30 10:42:54.875 182 12193.02 -35.33 54891.95 88888.00 2012-06-30 10:42:55.000 182 12192.80 -35.20 54892.03 88888.00 2012-06-30 10:42:55.125 182 12192.48 -35.02 54892.15 88888.00 2012-06-30 10:42:55.250 182 12192.08 -34.73 54892.28 88888.00 2012-06-30 10:42:55.375 182 12191.80 -34.45 54892.38 88888.00 2012-06-30 10:42:55.500 182 12191.50 -34.20 54892.50 88888.00 2012-06-30 10:42:55.625 182 12191.17 -33.92 54892.60 88888.00 2012-06-30 10:42:55.750 182 12190.88 -33.67 54892.70 88888.00 2012-06-30 10:42:55.875 182 12190.62 -33.50 54892.78 88888.00 2012-06-30 10:42:56.000 182 12190.45 -33.30 54892.85 88888.00 2012-06-30 10:42:56.125 182 12190.40 -33.17 54892.93 88888.00 2012-06-30 10:42:56.250 182 12190.23 -33.02 54893.00 88888.00 2012-06-30 10:42:56.375 182 12190.12 -32.92 54893.03 88888.00 2012-06-30 10:42:56.500 182 12190.05 -32.85 54893.10 88888.00 2012-06-30 10:42:56.625 182 12190.05 -32.80 54893.15 88888.00 2012-06-30 10:42:56.750 182 12190.10 -32.73 54893.22 88888.00 2012-06-30 10:42:56.875 182 12190.12 -32.65 54893.28 88888.00 2012-06-30 10:42:57.000 182 12190.15 -32.55 54893.30 88888.00 2012-06-30 10:42:57.125 182 12190.17 -32.48 54893.38 88888.00 2012-06-30 10:42:57.250 182 12190.10 -32.38 54893.45 88888.00 2012-06-30 10:42:57.375 182 12190.12 -32.25 54893.50 88888.00 2012-06-30 10:42:57.500 182 12190.30 -32.08 54893.53 88888.00 2012-06-30 10:42:57.625 182 12190.38 -32.05 54893.55 88888.00 2012-06-30 10:42:57.750 182 12190.38 -32.02 54893.55 88888.00 2012-06-30 10:42:57.875 182 12190.45 -31.95 54893.57 88888.00 2012-06-30 10:42:58.000 182 12190.52 -31.90 54893.60 88888.00 2012-06-30 10:42:58.125 182 12190.62 -31.85 54893.62 88888.00 2012-06-30 10:42:58.250 182 12190.75 -31.88 54893.60 88888.00 2012-06-30 10:42:58.375 182 12190.90 -31.90 54893.57 88888.00 2012-06-30 10:42:58.500 182 12191.08 -31.90 54893.57 88888.00 2012-06-30 10:42:58.625 182 12191.25 -31.95 54893.57 88888.00 2012-06-30 10:42:58.750 182 12191.52 -32.02 54893.55 88888.00 2012-06-30 10:42:58.875 182 12191.77 -32.08 54893.50 88888.00 2012-06-30 10:42:59.000 182 12192.08 -32.10 54893.47 88888.00 2012-06-30 10:42:59.125 182 12192.38 -32.23 54893.45 88888.00 2012-06-30 10:42:59.250 182 12192.65 -32.40 54893.38 88888.00 2012-06-30 10:42:59.375 182 12192.95 -32.48 54893.35 88888.00 2012-06-30 10:42:59.500 182 12193.30 -32.62 54893.28 88888.00 2012-06-30 10:42:59.625 182 12193.62 -32.80 54893.25 88888.00 2012-06-30 10:42:59.750 182 12193.95 -33.00 54893.20 88888.00 2012-06-30 10:42:59.875 182 12194.33 -33.25 54893.15 88888.00 2012-06-30 10:43:00.000 182 12194.62 -33.50 54893.10 88888.00 2012-06-30 10:43:00.125 182 12194.95 -33.67 54893.12 88888.00 2012-06-30 10:43:00.250 182 12195.27 -34.00 54893.05 88888.00 2012-06-30 10:43:00.375 182 12195.58 -34.20 54892.97 88888.00 2012-06-30 10:43:00.500 182 12195.80 -34.45 54892.95 88888.00 2012-06-30 10:43:00.625 182 12196.02 -34.70 54892.90 88888.00 2012-06-30 10:43:00.750 182 12196.25 -34.95 54892.88 88888.00 2012-06-30 10:43:00.875 182 12196.45 -35.20 54892.85 88888.00 2012-06-30 10:43:01.000 182 12196.70 -35.40 54892.82 88888.00 2012-06-30 10:43:01.125 182 12196.88 -35.65 54892.80 88888.00 2012-06-30 10:43:01.250 182 12197.00 -35.92 54892.80 88888.00 2012-06-30 10:43:01.375 182 12197.12 -36.12 54892.75 88888.00 2012-06-30 10:43:01.500 182 12197.23 -36.33 54892.72 88888.00 2012-06-30 10:43:01.625 182 12197.40 -36.55 54892.72 88888.00 2012-06-30 10:43:01.750 182 12197.48 -36.75 54892.70 88888.00 2012-06-30 10:43:01.875 182 12197.58 -36.92 54892.68 88888.00 2012-06-30 10:43:02.000 182 12197.73 -37.12 54892.62 88888.00 2012-06-30 10:43:02.125 182 12197.90 -37.25 54892.60 88888.00 2012-06-30 10:43:02.250 182 12198.02 -37.42 54892.55 88888.00 2012-06-30 10:43:02.375 182 12198.15 -37.50 54892.53 88888.00 2012-06-30 10:43:02.500 182 12198.33 -37.60 54892.47 88888.00 2012-06-30 10:43:02.625 182 12198.52 -37.73 54892.43 88888.00 2012-06-30 10:43:02.750 182 12198.80 -37.85 54892.35 88888.00 2012-06-30 10:43:02.875 182 12199.02 -37.95 54892.30 88888.00 2012-06-30 10:43:03.000 182 12199.20 -38.05 54892.25 88888.00 2012-06-30 10:43:03.125 182 12199.33 -38.08 54892.22 88888.00 2012-06-30 10:43:03.250 182 12199.42 -38.00 54892.15 88888.00 2012-06-30 10:43:03.375 182 12199.52 -37.92 54892.10 88888.00 2012-06-30 10:43:03.500 182 12199.70 -37.88 54892.07 88888.00 2012-06-30 10:43:03.625 182 12199.80 -37.85 54892.03 88888.00 2012-06-30 10:43:03.750 182 12199.90 -37.88 54891.97 88888.00 2012-06-30 10:43:03.875 182 12200.00 -37.85 54891.93 88888.00 2012-06-30 10:43:04.000 182 12200.10 -37.88 54891.90 88888.00 2012-06-30 10:43:04.125 182 12200.23 -37.92 54891.88 88888.00 2012-06-30 10:43:04.250 182 12200.35 -37.98 54891.82 88888.00 2012-06-30 10:43:04.375 182 12200.42 -38.00 54891.78 88888.00 2012-06-30 10:43:04.500 182 12200.52 -38.02 54891.75 88888.00 2012-06-30 10:43:04.625 182 12200.55 -38.05 54891.70 88888.00 2012-06-30 10:43:04.750 182 12200.58 -38.05 54891.68 88888.00 2012-06-30 10:43:04.875 182 12200.60 -38.05 54891.62 88888.00 2012-06-30 10:43:05.000 182 12200.65 -38.05 54891.57 88888.00 2012-06-30 10:43:05.125 182 12200.75 -38.05 54891.50 88888.00 2012-06-30 10:43:05.250 182 12200.75 -38.05 54891.43 88888.00 2012-06-30 10:43:05.375 182 12200.70 -38.02 54891.40 88888.00 2012-06-30 10:43:05.500 182 12200.60 -38.00 54891.35 88888.00 2012-06-30 10:43:05.625 182 12200.52 -38.00 54891.30 88888.00 2012-06-30 10:43:05.750 182 12200.48 -38.00 54891.25 88888.00 2012-06-30 10:43:05.875 182 12200.42 -37.98 54891.20 88888.00 2012-06-30 10:43:06.000 182 12200.38 -38.00 54891.12 88888.00 2012-06-30 10:43:06.125 182 12200.33 -38.00 54891.10 88888.00 2012-06-30 10:43:06.250 182 12200.25 -37.98 54891.03 88888.00 2012-06-30 10:43:06.375 182 12200.20 -37.95 54890.97 88888.00 2012-06-30 10:43:06.500 182 12200.17 -37.95 54890.93 88888.00 2012-06-30 10:43:06.625 182 12200.12 -37.90 54890.85 88888.00 2012-06-30 10:43:06.750 182 12200.08 -37.80 54890.80 88888.00 2012-06-30 10:43:06.875 182 12200.05 -37.70 54890.75 88888.00 2012-06-30 10:43:07.000 182 12200.02 -37.62 54890.68 88888.00 2012-06-30 10:43:07.125 182 12199.98 -37.52 54890.60 88888.00 2012-06-30 10:43:07.250 182 12199.88 -37.42 54890.53 88888.00 2012-06-30 10:43:07.375 182 12199.85 -37.35 54890.47 88888.00 2012-06-30 10:43:07.500 182 12199.75 -37.33 54890.38 88888.00 2012-06-30 10:43:07.625 182 12199.77 -37.33 54890.32 88888.00 2012-06-30 10:43:07.750 182 12199.88 -37.35 54890.28 88888.00 2012-06-30 10:43:07.875 182 12199.98 -37.38 54890.22 88888.00 2012-06-30 10:43:08.000 182 12200.08 -37.42 54890.15 88888.00 2012-06-30 10:43:08.125 182 12200.10 -37.52 54890.07 88888.00 2012-06-30 10:43:08.250 182 12200.08 -37.58 54890.03 88888.00 2012-06-30 10:43:08.375 182 12200.20 -37.60 54890.00 88888.00 2012-06-30 10:43:08.500 182 12200.23 -37.60 54889.95 88888.00 2012-06-30 10:43:08.625 182 12200.30 -37.73 54889.90 88888.00 2012-06-30 10:43:08.750 182 12200.33 -37.88 54889.82 88888.00 2012-06-30 10:43:08.875 182 12200.40 -37.98 54889.80 88888.00 2012-06-30 10:43:09.000 182 12200.42 -38.17 54889.75 88888.00 2012-06-30 10:43:09.125 182 12200.40 -38.38 54889.72 88888.00 2012-06-30 10:43:09.250 182 12200.42 -38.65 54889.65 88888.00 2012-06-30 10:43:09.375 182 12200.48 -38.85 54889.65 88888.00 2012-06-30 10:43:09.500 182 12200.50 -39.10 54889.60 88888.00 2012-06-30 10:43:09.625 182 12200.48 -39.30 54889.57 88888.00 2012-06-30 10:43:09.750 182 12200.45 -39.50 54889.53 88888.00 2012-06-30 10:43:09.875 182 12200.50 -39.60 54889.50 88888.00 2012-06-30 10:43:10.000 182 12200.55 -39.73 54889.45 88888.00 2012-06-30 10:43:10.125 182 12200.58 -39.88 54889.43 88888.00 2012-06-30 10:43:10.250 182 12200.60 -40.00 54889.40 88888.00 2012-06-30 10:43:10.375 182 12200.65 -40.02 54889.38 88888.00 2012-06-30 10:43:10.500 182 12200.65 -40.02 54889.38 88888.00 2012-06-30 10:43:10.625 182 12200.67 -40.08 54889.32 88888.00 2012-06-30 10:43:10.750 182 12200.75 -40.15 54889.30 88888.00 2012-06-30 10:43:10.875 182 12200.80 -40.20 54889.28 88888.00 2012-06-30 10:43:11.000 182 12200.85 -40.33 54889.25 88888.00 2012-06-30 10:43:11.125 182 12200.88 -40.50 54889.20 88888.00 2012-06-30 10:43:11.250 182 12200.98 -40.70 54889.18 88888.00 2012-06-30 10:43:11.375 182 12201.12 -40.80 54889.20 88888.00 2012-06-30 10:43:11.500 182 12201.15 -41.02 54889.20 88888.00 2012-06-30 10:43:11.625 182 12201.25 -41.27 54889.18 88888.00 2012-06-30 10:43:11.750 182 12201.33 -41.50 54889.18 88888.00 2012-06-30 10:43:11.875 182 12201.42 -41.73 54889.18 88888.00 2012-06-30 10:43:12.000 182 12201.50 -41.98 54889.18 88888.00 2012-06-30 10:43:12.125 182 12201.58 -42.30 54889.20 88888.00 2012-06-30 10:43:12.250 182 12201.62 -42.60 54889.22 88888.00 2012-06-30 10:43:12.375 182 12201.70 -42.85 54889.28 88888.00 2012-06-30 10:43:12.500 182 12201.75 -43.10 54889.30 88888.00 2012-06-30 10:43:12.625 182 12201.80 -43.30 54889.32 88888.00 2012-06-30 10:43:12.750 182 12201.85 -43.45 54889.38 88888.00 2012-06-30 10:43:12.875 182 12201.88 -43.60 54889.40 88888.00 2012-06-30 10:43:13.000 182 12201.83 -43.67 54889.45 88888.00 2012-06-30 10:43:13.125 182 12201.75 -43.67 54889.45 88888.00 2012-06-30 10:43:13.250 182 12201.67 -43.70 54889.50 88888.00 2012-06-30 10:43:13.375 182 12201.70 -43.67 54889.53 88888.00 2012-06-30 10:43:13.500 182 12201.60 -43.60 54889.60 88888.00 2012-06-30 10:43:13.625 182 12201.48 -43.55 54889.62 88888.00 2012-06-30 10:43:13.750 182 12201.33 -43.58 54889.62 88888.00 2012-06-30 10:43:13.875 182 12201.23 -43.50 54889.70 88888.00 2012-06-30 10:43:14.000 182 12201.10 -43.48 54889.78 88888.00 2012-06-30 10:43:14.125 182 12200.95 -43.50 54889.88 88888.00 2012-06-30 10:43:14.250 182 12200.80 -43.55 54889.97 88888.00 2012-06-30 10:43:14.375 182 12200.70 -43.60 54890.05 88888.00 2012-06-30 10:43:14.500 182 12200.45 -43.67 54890.18 88888.00 2012-06-30 10:43:14.625 182 12200.25 -43.75 54890.32 88888.00 2012-06-30 10:43:14.750 182 12200.02 -43.83 54890.45 88888.00 2012-06-30 10:43:14.875 182 12199.88 -43.83 54890.57 88888.00 2012-06-30 10:43:15.000 182 12199.73 -43.83 54890.70 88888.00 2012-06-30 10:43:15.125 182 12199.50 -43.80 54890.93 88888.00 2012-06-30 10:43:15.250 182 12199.30 -43.75 54891.12 88888.00 2012-06-30 10:43:15.375 182 12199.12 -43.67 54891.28 88888.00 2012-06-30 10:43:15.500 182 12198.90 -43.58 54891.45 88888.00 2012-06-30 10:43:15.625 182 12198.67 -43.52 54891.62 88888.00 2012-06-30 10:43:15.750 182 12198.50 -43.48 54891.80 88888.00 2012-06-30 10:43:15.875 182 12198.40 -43.45 54892.00 88888.00 2012-06-30 10:43:16.000 182 12198.27 -43.42 54892.15 88888.00 2012-06-30 10:43:16.125 182 12198.17 -43.45 54892.32 88888.00 2012-06-30 10:43:16.250 182 12198.10 -43.48 54892.55 88888.00 2012-06-30 10:43:16.375 182 12198.10 -43.50 54892.70 88888.00 2012-06-30 10:43:16.500 182 12198.10 -43.55 54892.85 88888.00 2012-06-30 10:43:16.625 182 12198.15 -43.62 54893.00 88888.00 2012-06-30 10:43:16.750 182 12198.23 -43.75 54893.18 88888.00 2012-06-30 10:43:16.875 182 12198.30 -43.92 54893.30 88888.00 2012-06-30 10:43:17.000 182 12198.40 -44.08 54893.43 88888.00 2012-06-30 10:43:17.125 182 12198.52 -44.20 54893.55 88888.00 2012-06-30 10:43:17.250 182 12198.67 -44.38 54893.68 88888.00 2012-06-30 10:43:17.375 182 12198.83 -44.50 54893.78 88888.00 2012-06-30 10:43:17.500 182 12198.98 -44.62 54893.90 88888.00 2012-06-30 10:43:17.625 182 12199.08 -44.77 54894.03 88888.00 2012-06-30 10:43:17.750 182 12199.17 -44.92 54894.12 88888.00 2012-06-30 10:43:17.875 182 12199.33 -45.05 54894.18 88888.00 2012-06-30 10:43:18.000 182 12199.45 -45.15 54894.28 88888.00 2012-06-30 10:43:18.125 182 12199.52 -45.27 54894.40 88888.00 2012-06-30 10:43:18.250 182 12199.60 -45.35 54894.47 88888.00 2012-06-30 10:43:18.375 182 12199.67 -45.38 54894.53 88888.00 2012-06-30 10:43:18.500 182 12199.77 -45.40 54894.60 88888.00 2012-06-30 10:43:18.625 182 12200.00 -45.45 54894.65 88888.00 2012-06-30 10:43:18.750 182 12200.17 -45.55 54894.72 88888.00 2012-06-30 10:43:18.875 182 12200.38 -45.58 54894.78 88888.00 2012-06-30 10:43:19.000 182 12200.45 -45.62 54894.80 88888.00 2012-06-30 10:43:19.125 182 12200.62 -45.65 54894.82 88888.00 2012-06-30 10:43:19.250 182 12200.77 -45.67 54894.85 88888.00 2012-06-30 10:43:19.375 182 12200.90 -45.70 54894.82 88888.00 2012-06-30 10:43:19.500 182 12201.02 -45.70 54894.88 88888.00 2012-06-30 10:43:19.625 182 12201.23 -45.65 54894.88 88888.00 2012-06-30 10:43:19.750 182 12201.45 -45.65 54894.88 88888.00 2012-06-30 10:43:19.875 182 12201.62 -45.62 54894.85 88888.00 2012-06-30 10:43:20.000 182 12201.80 -45.62 54894.78 88888.00 2012-06-30 10:43:20.125 182 12201.92 -45.67 54894.78 88888.00 2012-06-30 10:43:20.250 182 12202.08 -45.73 54894.75 88888.00 2012-06-30 10:43:20.375 182 12202.30 -45.75 54894.75 88888.00 2012-06-30 10:43:20.500 182 12202.40 -45.88 54894.70 88888.00 2012-06-30 10:43:20.625 182 12202.62 -46.02 54894.68 88888.00 2012-06-30 10:43:20.750 182 12202.88 -46.17 54894.65 88888.00 2012-06-30 10:43:20.875 182 12203.08 -46.35 54894.62 88888.00 2012-06-30 10:43:21.000 182 12203.20 -46.52 54894.57 88888.00 2012-06-30 10:43:21.125 182 12203.38 -46.70 54894.55 88888.00 2012-06-30 10:43:21.250 182 12203.50 -46.92 54894.53 88888.00 2012-06-30 10:43:21.375 182 12203.65 -47.08 54894.45 88888.00 2012-06-30 10:43:21.500 182 12203.80 -47.23 54894.40 88888.00 2012-06-30 10:43:21.625 182 12204.02 -47.40 54894.38 88888.00 2012-06-30 10:43:21.750 182 12204.25 -47.52 54894.35 88888.00 2012-06-30 10:43:21.875 182 12204.48 -47.73 54894.32 88888.00 2012-06-30 10:43:22.000 182 12204.77 -47.95 54894.28 88888.00 2012-06-30 10:43:22.125 182 12204.98 -48.08 54894.25 88888.00 2012-06-30 10:43:22.250 182 12205.15 -48.33 54894.15 88888.00 2012-06-30 10:43:22.375 182 12205.38 -48.52 54894.12 88888.00 2012-06-30 10:43:22.500 182 12205.52 -48.73 54894.05 88888.00 2012-06-30 10:43:22.625 182 12205.73 -48.90 54894.03 88888.00 2012-06-30 10:43:22.750 182 12206.00 -49.10 54893.97 88888.00 2012-06-30 10:43:22.875 182 12206.17 -49.30 54893.90 88888.00 2012-06-30 10:43:23.000 182 12206.33 -49.50 54893.85 88888.00 2012-06-30 10:43:23.125 182 12206.48 -49.62 54893.85 88888.00 2012-06-30 10:43:23.250 182 12206.60 -49.83 54893.78 88888.00 2012-06-30 10:43:23.375 182 12206.80 -49.95 54893.70 88888.00 2012-06-30 10:43:23.500 182 12206.85 -50.05 54893.68 88888.00 2012-06-30 10:43:23.625 182 12206.88 -50.10 54893.65 88888.00 2012-06-30 10:43:23.750 182 12206.90 -50.12 54893.60 88888.00 2012-06-30 10:43:23.875 182 12206.83 -50.10 54893.55 88888.00 2012-06-30 10:43:24.000 182 12206.80 -50.08 54893.50 88888.00 2012-06-30 10:43:24.125 182 12206.80 -50.08 54893.45 88888.00 2012-06-30 10:43:24.250 182 12206.83 -50.05 54893.35 88888.00 2012-06-30 10:43:24.375 182 12206.92 -50.05 54893.30 88888.00 2012-06-30 10:43:24.500 182 12207.00 -50.12 54893.22 88888.00 2012-06-30 10:43:24.625 182 12207.08 -50.20 54893.18 88888.00 2012-06-30 10:43:24.750 182 12207.17 -50.30 54893.12 88888.00 2012-06-30 10:43:24.875 182 12207.27 -50.40 54893.05 88888.00 2012-06-30 10:43:25.000 182 12207.38 -50.62 54892.97 88888.00 2012-06-30 10:43:25.125 182 12207.42 -50.80 54892.93 88888.00 2012-06-30 10:43:25.250 182 12207.65 -51.02 54892.85 88888.00 2012-06-30 10:43:25.375 182 12207.90 -51.17 54892.80 88888.00 2012-06-30 10:43:25.500 182 12208.02 -51.38 54892.75 88888.00 2012-06-30 10:43:25.625 182 12208.20 -51.60 54892.70 88888.00 2012-06-30 10:43:25.750 182 12208.38 -51.85 54892.65 88888.00 2012-06-30 10:43:25.875 182 12208.58 -52.12 54892.55 88888.00 2012-06-30 10:43:26.000 182 12208.85 -52.30 54892.50 88888.00 2012-06-30 10:43:26.125 182 12209.10 -52.48 54892.43 88888.00 2012-06-30 10:43:26.250 182 12209.35 -52.75 54892.38 88888.00 2012-06-30 10:43:26.375 182 12209.58 -52.95 54892.32 88888.00 2012-06-30 10:43:26.500 182 12209.80 -53.17 54892.28 88888.00 2012-06-30 10:43:26.625 182 12210.00 -53.38 54892.20 88888.00 2012-06-30 10:43:26.750 182 12210.20 -53.58 54892.18 88888.00 2012-06-30 10:43:26.875 182 12210.40 -53.70 54892.12 88888.00 2012-06-30 10:43:27.000 182 12210.58 -53.85 54892.07 88888.00 2012-06-30 10:43:27.125 182 12210.80 -54.02 54892.00 88888.00 2012-06-30 10:43:27.250 182 12211.05 -54.12 54891.97 88888.00 2012-06-30 10:43:27.375 182 12211.25 -54.17 54891.93 88888.00 2012-06-30 10:43:27.500 182 12211.30 -54.17 54891.88 88888.00 2012-06-30 10:43:27.625 182 12211.38 -54.15 54891.82 88888.00 2012-06-30 10:43:27.750 182 12211.40 -54.05 54891.78 88888.00 2012-06-30 10:43:27.875 182 12211.35 -53.95 54891.72 88888.00 2012-06-30 10:43:28.000 182 12211.30 -53.83 54891.62 88888.00 2012-06-30 10:43:28.125 182 12211.33 -53.60 54891.55 88888.00 2012-06-30 10:43:28.250 182 12211.33 -53.40 54891.47 88888.00 2012-06-30 10:43:28.375 182 12211.33 -53.25 54891.38 88888.00 2012-06-30 10:43:28.500 182 12211.35 -53.10 54891.25 88888.00 2012-06-30 10:43:28.625 182 12211.38 -52.95 54891.18 88888.00 2012-06-30 10:43:28.750 182 12211.42 -52.77 54891.07 88888.00 2012-06-30 10:43:28.875 182 12211.50 -52.65 54890.97 88888.00 2012-06-30 10:43:29.000 182 12211.52 -52.50 54890.88 88888.00 2012-06-30 10:43:29.125 182 12211.50 -52.38 54890.78 88888.00 2012-06-30 10:43:29.250 182 12211.52 -52.25 54890.68 88888.00 2012-06-30 10:43:29.375 182 12211.58 -52.12 54890.60 88888.00 2012-06-30 10:43:29.500 182 12211.67 -52.08 54890.47 88888.00 2012-06-30 10:43:29.625 182 12211.77 -52.00 54890.38 88888.00 2012-06-30 10:43:29.750 182 12211.88 -51.90 54890.25 88888.00 2012-06-30 10:43:29.875 182 12211.95 -51.77 54890.12 88888.00 2012-06-30 10:43:30.000 182 12211.98 -51.62 54890.05 88888.00 2012-06-30 10:43:30.125 182 12211.83 -51.42 54889.95 88888.00 2012-06-30 10:43:30.250 182 12211.67 -51.20 54889.80 88888.00 2012-06-30 10:43:30.375 182 12211.58 -51.00 54889.70 88888.00 2012-06-30 10:43:30.500 182 12211.48 -50.70 54889.60 88888.00 2012-06-30 10:43:30.625 182 12211.30 -50.45 54889.47 88888.00 2012-06-30 10:43:30.750 182 12211.15 -50.17 54889.30 88888.00 2012-06-30 10:43:30.875 182 12211.05 -49.88 54889.15 88888.00 2012-06-30 10:43:31.000 182 12210.95 -49.58 54888.97 88888.00 2012-06-30 10:43:31.125 182 12210.80 -49.30 54888.82 88888.00 2012-06-30 10:43:31.250 182 12210.77 -49.00 54888.68 88888.00 2012-06-30 10:43:31.375 182 12210.83 -48.75 54888.55 88888.00 2012-06-30 10:43:31.500 182 12210.80 -48.50 54888.40 88888.00 2012-06-30 10:43:31.625 182 12210.70 -48.20 54888.22 88888.00 2012-06-30 10:43:31.750 182 12210.60 -47.95 54888.10 88888.00 2012-06-30 10:43:31.875 182 12210.55 -47.70 54887.93 88888.00 2012-06-30 10:43:32.000 182 12210.52 -47.45 54887.75 88888.00 2012-06-30 10:43:32.125 182 12210.52 -47.17 54887.57 88888.00 2012-06-30 10:43:32.250 182 12210.55 -46.85 54887.38 88888.00 2012-06-30 10:43:32.375 182 12210.52 -46.60 54887.22 88888.00 2012-06-30 10:43:32.500 182 12210.42 -46.27 54887.07 88888.00 2012-06-30 10:43:32.625 182 12210.25 -45.92 54886.93 88888.00 2012-06-30 10:43:32.750 182 12210.05 -45.58 54886.82 88888.00 2012-06-30 10:43:32.875 182 12209.90 -45.15 54886.68 88888.00 2012-06-30 10:43:33.000 182 12209.73 -44.77 54886.53 88888.00 2012-06-30 10:43:33.125 182 12209.52 -44.45 54886.38 88888.00 2012-06-30 10:43:33.250 182 12209.40 -44.08 54886.18 88888.00 2012-06-30 10:43:33.375 182 12209.38 -43.80 54886.03 88888.00 2012-06-30 10:43:33.500 182 12209.38 -43.50 54885.88 88888.00 2012-06-30 10:43:33.625 182 12209.33 -43.17 54885.75 88888.00 2012-06-30 10:43:33.750 182 12209.23 -42.90 54885.62 88888.00 2012-06-30 10:43:33.875 182 12209.23 -42.60 54885.50 88888.00 2012-06-30 10:43:34.000 182 12209.25 -42.38 54885.35 88888.00 2012-06-30 10:43:34.125 182 12209.30 -42.17 54885.25 88888.00 2012-06-30 10:43:34.250 182 12209.27 -41.83 54885.10 88888.00 2012-06-30 10:43:34.375 182 12209.40 -41.58 54885.00 88888.00 2012-06-30 10:43:34.500 182 12209.48 -41.33 54884.88 88888.00 2012-06-30 10:43:34.625 182 12209.52 -41.10 54884.75 88888.00 2012-06-30 10:43:34.750 182 12209.52 -40.85 54884.62 88888.00 2012-06-30 10:43:34.875 182 12209.58 -40.58 54884.50 88888.00 2012-06-30 10:43:35.000 182 12209.60 -40.30 54884.35 88888.00 2012-06-30 10:43:35.125 182 12209.60 -40.00 54884.22 88888.00 2012-06-30 10:43:35.250 182 12209.67 -39.65 54884.05 88888.00 2012-06-30 10:43:35.375 182 12209.85 -39.42 54883.95 88888.00 2012-06-30 10:43:35.500 182 12210.00 -39.23 54883.80 88888.00 2012-06-30 10:43:35.625 182 12210.15 -39.12 54883.68 88888.00 2012-06-30 10:43:35.750 182 12210.30 -39.02 54883.50 88888.00 2012-06-30 10:43:35.875 182 12210.48 -38.92 54883.38 88888.00 2012-06-30 10:43:36.000 182 12210.75 -38.88 54883.25 88888.00 2012-06-30 10:43:36.125 182 12211.08 -38.88 54883.15 88888.00 2012-06-30 10:43:36.250 182 12211.35 -38.90 54882.97 88888.00 2012-06-30 10:43:36.375 182 12211.60 -38.88 54882.85 88888.00 2012-06-30 10:43:36.500 182 12211.85 -38.92 54882.68 88888.00 2012-06-30 10:43:36.625 182 12212.10 -38.92 54882.57 88888.00 2012-06-30 10:43:36.750 182 12212.33 -38.88 54882.43 88888.00 2012-06-30 10:43:36.875 182 12212.50 -38.80 54882.32 88888.00 2012-06-30 10:43:37.000 182 12212.75 -38.73 54882.20 88888.00 2012-06-30 10:43:37.125 182 12212.98 -38.70 54882.07 88888.00 2012-06-30 10:43:37.250 182 12213.15 -38.65 54881.93 88888.00 2012-06-30 10:43:37.375 182 12213.40 -38.58 54881.82 88888.00 2012-06-30 10:43:37.500 182 12213.62 -38.50 54881.70 88888.00 2012-06-30 10:43:37.625 182 12213.73 -38.48 54881.60 88888.00 2012-06-30 10:43:37.750 182 12213.75 -38.40 54881.47 88888.00 2012-06-30 10:43:37.875 182 12213.75 -38.33 54881.40 88888.00 2012-06-30 10:43:38.000 182 12213.85 -38.25 54881.30 88888.00 2012-06-30 10:43:38.125 182 12214.05 -38.20 54881.22 88888.00 2012-06-30 10:43:38.250 182 12214.20 -38.17 54881.10 88888.00 2012-06-30 10:43:38.375 182 12214.38 -38.15 54881.00 88888.00 2012-06-30 10:43:38.500 182 12214.50 -38.12 54880.90 88888.00 2012-06-30 10:43:38.625 182 12214.52 -38.05 54880.85 88888.00 2012-06-30 10:43:38.750 182 12214.52 -38.00 54880.78 88888.00 2012-06-30 10:43:38.875 182 12214.55 -37.92 54880.70 88888.00 2012-06-30 10:43:39.000 182 12214.60 -37.90 54880.65 88888.00 2012-06-30 10:43:39.125 182 12214.67 -37.85 54880.57 88888.00 2012-06-30 10:43:39.250 182 12214.80 -37.83 54880.47 88888.00 2012-06-30 10:43:39.375 182 12214.90 -37.77 54880.43 88888.00 2012-06-30 10:43:39.500 182 12214.88 -37.65 54880.35 88888.00 2012-06-30 10:43:39.625 182 12214.75 -37.52 54880.28 88888.00 2012-06-30 10:43:39.750 182 12214.62 -37.38 54880.22 88888.00 2012-06-30 10:43:39.875 182 12214.48 -37.23 54880.15 88888.00 2012-06-30 10:43:40.000 182 12214.38 -37.05 54880.05 88888.00 2012-06-30 10:43:40.125 182 12214.35 -36.83 54880.00 88888.00 2012-06-30 10:43:40.250 182 12214.30 -36.65 54879.88 88888.00 2012-06-30 10:43:40.375 182 12214.30 -36.48 54879.78 88888.00 2012-06-30 10:43:40.500 182 12214.20 -36.33 54879.68 88888.00 2012-06-30 10:43:40.625 182 12214.17 -36.08 54879.57 88888.00 2012-06-30 10:43:40.750 182 12214.20 -35.88 54879.47 88888.00 2012-06-30 10:43:40.875 182 12214.15 -35.70 54879.35 88888.00 2012-06-30 10:43:41.000 182 12214.12 -35.52 54879.22 88888.00 2012-06-30 10:43:41.125 182 12214.17 -35.35 54879.12 88888.00 2012-06-30 10:43:41.250 182 12214.23 -35.20 54879.00 88888.00 2012-06-30 10:43:41.375 182 12214.23 -35.05 54878.93 88888.00 2012-06-30 10:43:41.500 182 12214.20 -34.90 54878.85 88888.00 2012-06-30 10:43:41.625 182 12214.10 -34.75 54878.78 88888.00 2012-06-30 10:43:41.750 182 12214.00 -34.65 54878.68 88888.00 2012-06-30 10:43:41.875 182 12213.95 -34.60 54878.62 88888.00 2012-06-30 10:43:42.000 182 12213.90 -34.55 54878.55 88888.00 2012-06-30 10:43:42.125 182 12213.83 -34.48 54878.50 88888.00 2012-06-30 10:43:42.250 182 12213.75 -34.38 54878.43 88888.00 2012-06-30 10:43:42.375 182 12213.73 -34.27 54878.38 88888.00 2012-06-30 10:43:42.500 182 12213.62 -34.20 54878.30 88888.00 2012-06-30 10:43:42.625 182 12213.60 -34.17 54878.20 88888.00 2012-06-30 10:43:42.750 182 12213.60 -34.10 54878.15 88888.00 2012-06-30 10:43:42.875 182 12213.58 -34.08 54878.07 88888.00 2012-06-30 10:43:43.000 182 12213.58 -34.08 54878.03 88888.00 2012-06-30 10:43:43.125 182 12213.58 -34.05 54877.97 88888.00 2012-06-30 10:43:43.250 182 12213.48 -34.00 54877.95 88888.00 2012-06-30 10:43:43.375 182 12213.42 -34.00 54877.90 88888.00 2012-06-30 10:43:43.500 182 12213.33 -33.98 54877.85 88888.00 2012-06-30 10:43:43.625 182 12213.27 -33.95 54877.80 88888.00 2012-06-30 10:43:43.750 182 12213.25 -34.00 54877.75 88888.00 2012-06-30 10:43:43.875 182 12213.15 -34.05 54877.72 88888.00 2012-06-30 10:43:44.000 182 12213.08 -34.17 54877.68 88888.00 2012-06-30 10:43:44.125 182 12213.05 -34.25 54877.65 88888.00 2012-06-30 10:43:44.250 182 12212.98 -34.35 54877.60 88888.00 2012-06-30 10:43:44.375 182 12212.92 -34.42 54877.60 88888.00 2012-06-30 10:43:44.500 182 12212.83 -34.50 54877.57 88888.00 2012-06-30 10:43:44.625 182 12212.70 -34.58 54877.55 88888.00 2012-06-30 10:43:44.750 182 12212.52 -34.67 54877.53 88888.00 2012-06-30 10:43:44.875 182 12212.38 -34.75 54877.53 88888.00 2012-06-30 10:43:45.000 182 12212.33 -34.88 54877.53 88888.00 2012-06-30 10:43:45.125 182 12212.25 -34.98 54877.53 88888.00 2012-06-30 10:43:45.250 182 12212.17 -35.08 54877.50 88888.00 2012-06-30 10:43:45.375 182 12212.10 -35.17 54877.50 88888.00 2012-06-30 10:43:45.500 182 12212.08 -35.27 54877.50 88888.00 2012-06-30 10:43:45.625 182 12212.02 -35.40 54877.50 88888.00 2012-06-30 10:43:45.750 182 12212.00 -35.52 54877.50 88888.00 2012-06-30 10:43:45.875 182 12212.00 -35.65 54877.50 88888.00 2012-06-30 10:43:46.000 182 12212.00 -35.88 54877.47 88888.00 2012-06-30 10:43:46.125 182 12211.98 -36.02 54877.45 88888.00 2012-06-30 10:43:46.250 182 12211.92 -36.20 54877.45 88888.00 2012-06-30 10:43:46.375 182 12211.92 -36.30 54877.45 88888.00 2012-06-30 10:43:46.500 182 12211.90 -36.45 54877.45 88888.00 2012-06-30 10:43:46.625 182 12211.90 -36.60 54877.43 88888.00 2012-06-30 10:43:46.750 182 12211.92 -36.70 54877.38 88888.00 2012-06-30 10:43:46.875 182 12211.98 -36.85 54877.35 88888.00 2012-06-30 10:43:47.000 182 12212.00 -37.10 54877.32 88888.00 2012-06-30 10:43:47.125 182 12212.05 -37.27 54877.30 88888.00 2012-06-30 10:43:47.250 182 12212.15 -37.45 54877.28 88888.00 2012-06-30 10:43:47.375 182 12212.27 -37.52 54877.22 88888.00 2012-06-30 10:43:47.500 182 12212.30 -37.62 54877.20 88888.00 2012-06-30 10:43:47.625 182 12212.30 -37.75 54877.15 88888.00 2012-06-30 10:43:47.750 182 12212.27 -37.92 54877.12 88888.00 2012-06-30 10:43:47.875 182 12212.30 -38.05 54877.07 88888.00 2012-06-30 10:43:48.000 182 12212.33 -38.17 54877.00 88888.00 2012-06-30 10:43:48.125 182 12212.35 -38.33 54876.95 88888.00 2012-06-30 10:43:48.250 182 12212.42 -38.45 54876.90 88888.00 2012-06-30 10:43:48.375 182 12212.42 -38.58 54876.85 88888.00 2012-06-30 10:43:48.500 182 12212.50 -38.70 54876.75 88888.00 2012-06-30 10:43:48.625 182 12212.52 -38.88 54876.70 88888.00 2012-06-30 10:43:48.750 182 12212.55 -39.00 54876.62 88888.00 2012-06-30 10:43:48.875 182 12212.58 -39.12 54876.53 88888.00 2012-06-30 10:43:49.000 182 12212.48 -39.27 54876.43 88888.00 2012-06-30 10:43:49.125 182 12212.50 -39.45 54876.35 88888.00 2012-06-30 10:43:49.250 182 12212.60 -39.60 54876.25 88888.00 2012-06-30 10:43:49.375 182 12212.73 -39.65 54876.15 88888.00 2012-06-30 10:43:49.500 182 12212.80 -39.73 54876.03 88888.00 2012-06-30 10:43:49.625 182 12212.80 -39.75 54875.95 88888.00 2012-06-30 10:43:49.750 182 12212.80 -39.73 54875.85 88888.00 2012-06-30 10:43:49.875 182 12212.88 -39.70 54875.75 88888.00 2012-06-30 10:43:50.000 182 12213.05 -39.65 54875.65 88888.00 2012-06-30 10:43:50.125 182 12213.15 -39.62 54875.55 88888.00 2012-06-30 10:43:50.250 182 12213.15 -39.65 54875.40 88888.00 2012-06-30 10:43:50.375 182 12213.23 -39.65 54875.30 88888.00 2012-06-30 10:43:50.500 182 12213.35 -39.62 54875.20 88888.00 2012-06-30 10:43:50.625 182 12213.50 -39.58 54875.12 88888.00 2012-06-30 10:43:50.750 182 12213.65 -39.50 54874.95 88888.00 2012-06-30 10:43:50.875 182 12213.73 -39.45 54874.80 88888.00 2012-06-30 10:43:51.000 182 12213.85 -39.38 54874.68 88888.00 2012-06-30 10:43:51.125 182 12213.92 -39.30 54874.57 88888.00 2012-06-30 10:43:51.250 182 12213.95 -39.23 54874.45 88888.00 2012-06-30 10:43:51.375 182 12214.05 -39.12 54874.35 88888.00 2012-06-30 10:43:51.500 182 12214.23 -38.98 54874.25 88888.00 2012-06-30 10:43:51.625 182 12214.27 -38.80 54874.12 88888.00 2012-06-30 10:43:51.750 182 12214.30 -38.67 54874.00 88888.00 2012-06-30 10:43:51.875 182 12214.38 -38.50 54873.88 88888.00 2012-06-30 10:43:52.000 182 12214.42 -38.33 54873.72 88888.00 2012-06-30 10:43:52.125 182 12214.40 -38.08 54873.65 88888.00 2012-06-30 10:43:52.250 182 12214.45 -37.83 54873.53 88888.00 2012-06-30 10:43:52.375 182 12214.50 -37.67 54873.45 88888.00 2012-06-30 10:43:52.500 182 12214.55 -37.48 54873.35 88888.00 2012-06-30 10:43:52.625 182 12214.62 -37.25 54873.28 88888.00 2012-06-30 10:43:52.750 182 12214.65 -37.05 54873.20 88888.00 2012-06-30 10:43:52.875 182 12214.55 -36.88 54873.15 88888.00 2012-06-30 10:43:53.000 182 12214.42 -36.67 54873.05 88888.00 2012-06-30 10:43:53.125 182 12214.17 -36.45 54872.97 88888.00 2012-06-30 10:43:53.250 182 12214.00 -36.17 54872.95 88888.00 2012-06-30 10:43:53.375 182 12213.90 -35.92 54872.93 88888.00 2012-06-30 10:43:53.500 182 12213.65 -35.62 54872.85 88888.00 2012-06-30 10:43:53.625 182 12213.35 -35.33 54872.82 88888.00 2012-06-30 10:43:53.750 182 12213.00 -35.05 54872.78 88888.00 2012-06-30 10:43:53.875 182 12212.70 -34.77 54872.75 88888.00 2012-06-30 10:43:54.000 182 12212.45 -34.50 54872.70 88888.00 2012-06-30 10:43:54.125 182 12212.20 -34.30 54872.65 88888.00 2012-06-30 10:43:54.250 182 12211.98 -34.05 54872.60 88888.00 2012-06-30 10:43:54.375 182 12211.88 -33.85 54872.55 88888.00 2012-06-30 10:43:54.500 182 12211.70 -33.65 54872.47 88888.00 2012-06-30 10:43:54.625 182 12211.52 -33.52 54872.47 88888.00 2012-06-30 10:43:54.750 182 12211.38 -33.42 54872.45 88888.00 2012-06-30 10:43:54.875 182 12211.25 -33.35 54872.40 88888.00 2012-06-30 10:43:55.000 182 12211.20 -33.27 54872.38 88888.00 2012-06-30 10:43:55.125 182 12211.08 -33.20 54872.38 88888.00 2012-06-30 10:43:55.250 182 12210.88 -33.05 54872.38 88888.00 2012-06-30 10:43:55.375 182 12210.73 -32.92 54872.35 88888.00 2012-06-30 10:43:55.500 182 12210.58 -32.77 54872.35 88888.00 2012-06-30 10:43:55.625 182 12210.48 -32.62 54872.40 88888.00 2012-06-30 10:43:55.750 182 12210.42 -32.45 54872.38 88888.00 2012-06-30 10:43:55.875 182 12210.35 -32.30 54872.38 88888.00 2012-06-30 10:43:56.000 182 12210.30 -32.12 54872.38 88888.00 2012-06-30 10:43:56.125 182 12210.17 -31.98 54872.35 88888.00 2012-06-30 10:43:56.250 182 12210.08 -31.73 54872.38 88888.00 2012-06-30 10:43:56.375 182 12210.02 -31.52 54872.38 88888.00 2012-06-30 10:43:56.500 182 12209.77 -31.27 54872.40 88888.00 2012-06-30 10:43:56.625 182 12209.65 -31.02 54872.38 88888.00 2012-06-30 10:43:56.750 182 12209.60 -30.82 54872.35 88888.00 2012-06-30 10:43:56.875 182 12209.55 -30.62 54872.32 88888.00 2012-06-30 10:43:57.000 182 12209.50 -30.45 54872.32 88888.00 2012-06-30 10:43:57.125 182 12209.55 -30.32 54872.30 88888.00 2012-06-30 10:43:57.250 182 12209.55 -30.18 54872.28 88888.00 2012-06-30 10:43:57.375 182 12209.62 -30.07 54872.25 88888.00 2012-06-30 10:43:57.500 182 12209.67 -29.98 54872.22 88888.00 2012-06-30 10:43:57.625 182 12209.67 -29.93 54872.18 88888.00 2012-06-30 10:43:57.750 182 12209.73 -29.82 54872.15 88888.00 2012-06-30 10:43:57.875 182 12209.90 -29.77 54872.10 88888.00 2012-06-30 10:43:58.000 182 12210.10 -29.75 54872.05 88888.00 2012-06-30 10:43:58.125 182 12210.25 -29.75 54872.03 88888.00 2012-06-30 10:43:58.250 182 12210.35 -29.77 54872.00 88888.00 2012-06-30 10:43:58.375 182 12210.48 -29.77 54871.95 88888.00 2012-06-30 10:43:58.500 182 12210.65 -29.80 54871.95 88888.00 2012-06-30 10:43:58.625 182 12210.88 -29.88 54871.88 88888.00 2012-06-30 10:43:58.750 182 12211.05 -29.95 54871.80 88888.00 2012-06-30 10:43:58.875 182 12211.20 -30.07 54871.78 88888.00 2012-06-30 10:43:59.000 182 12211.35 -30.18 54871.72 88888.00 2012-06-30 10:43:59.125 182 12211.50 -30.30 54871.70 88888.00 2012-06-30 10:43:59.250 182 12211.62 -30.50 54871.65 88888.00 2012-06-30 10:43:59.375 182 12211.73 -30.60 54871.60 88888.00 2012-06-30 10:43:59.500 182 12211.88 -30.75 54871.57 88888.00 2012-06-30 10:43:59.625 182 12212.02 -30.98 54871.53 88888.00 2012-06-30 10:43:59.750 182 12212.23 -31.10 54871.50 88888.00 2012-06-30 10:43:59.875 182 12212.50 -31.25 54871.47 88888.00 2012-06-30 10:44:00.000 182 12212.67 -31.40 54871.43 88888.00 2012-06-30 10:44:00.125 182 12212.88 -31.52 54871.40 88888.00 2012-06-30 10:44:00.250 182 12213.10 -31.75 54871.32 88888.00 2012-06-30 10:44:00.375 182 12213.30 -31.93 54871.30 88888.00 2012-06-30 10:44:00.500 182 12213.48 -32.17 54871.28 88888.00 2012-06-30 10:44:00.625 182 12213.62 -32.38 54871.28 88888.00 2012-06-30 10:44:00.750 182 12213.77 -32.58 54871.25 88888.00 2012-06-30 10:44:00.875 182 12213.98 -32.77 54871.22 88888.00 2012-06-30 10:44:01.000 182 12214.17 -32.95 54871.18 88888.00 2012-06-30 10:44:01.125 182 12214.38 -33.15 54871.20 88888.00 2012-06-30 10:44:01.250 182 12214.58 -33.42 54871.18 88888.00 2012-06-30 10:44:01.375 182 12214.80 -33.55 54871.20 88888.00 2012-06-30 10:44:01.500 182 12214.92 -33.75 54871.15 88888.00 2012-06-30 10:44:01.625 182 12215.08 -33.98 54871.10 88888.00 2012-06-30 10:44:01.750 182 12215.27 -34.17 54871.07 88888.00 2012-06-30 10:44:01.875 182 12215.45 -34.38 54871.05 88888.00 2012-06-30 10:44:02.000 182 12215.62 -34.52 54871.03 88888.00 2012-06-30 10:44:02.125 182 12215.83 -34.67 54871.00 88888.00 2012-06-30 10:44:02.250 182 12215.98 -34.85 54871.03 88888.00 2012-06-30 10:44:02.375 182 12216.08 -35.00 54871.03 88888.00 2012-06-30 10:44:02.500 182 12216.17 -35.17 54871.03 88888.00 2012-06-30 10:44:02.625 182 12216.30 -35.35 54871.03 88888.00 2012-06-30 10:44:02.750 182 12216.45 -35.55 54871.03 88888.00 2012-06-30 10:44:02.875 182 12216.50 -35.73 54871.03 88888.00 2012-06-30 10:44:03.000 182 12216.62 -35.90 54871.05 88888.00 2012-06-30 10:44:03.125 182 12216.75 -36.05 54871.03 88888.00 2012-06-30 10:44:03.250 182 12216.88 -36.23 54871.05 88888.00 2012-06-30 10:44:03.375 182 12216.95 -36.38 54871.05 88888.00 2012-06-30 10:44:03.500 182 12217.08 -36.58 54871.05 88888.00 2012-06-30 10:44:03.625 182 12217.17 -36.75 54871.05 88888.00 2012-06-30 10:44:03.750 182 12217.25 -36.92 54871.07 88888.00 2012-06-30 10:44:03.875 182 12217.30 -37.05 54871.12 88888.00 2012-06-30 10:44:04.000 182 12217.35 -37.23 54871.10 88888.00 2012-06-30 10:44:04.125 182 12217.45 -37.40 54871.12 88888.00 2012-06-30 10:44:04.250 182 12217.58 -37.60 54871.18 88888.00 2012-06-30 10:44:04.375 182 12217.60 -37.73 54871.20 88888.00 2012-06-30 10:44:04.500 182 12217.58 -37.92 54871.20 88888.00 2012-06-30 10:44:04.625 182 12217.60 -38.15 54871.22 88888.00 2012-06-30 10:44:04.750 182 12217.70 -38.42 54871.22 88888.00 2012-06-30 10:44:04.875 182 12217.73 -38.70 54871.22 88888.00 2012-06-30 10:44:05.000 182 12217.83 -38.92 54871.30 88888.00 2012-06-30 10:44:05.125 182 12217.95 -39.17 54871.30 88888.00 2012-06-30 10:44:05.250 182 12218.05 -39.50 54871.35 88888.00 2012-06-30 10:44:05.375 182 12218.17 -39.73 54871.38 88888.00 2012-06-30 10:44:05.500 182 12218.35 -39.95 54871.38 88888.00 2012-06-30 10:44:05.625 182 12218.45 -40.23 54871.38 88888.00 2012-06-30 10:44:05.750 182 12218.62 -40.42 54871.40 88888.00 2012-06-30 10:44:05.875 182 12218.88 -40.65 54871.35 88888.00 2012-06-30 10:44:06.000 182 12219.02 -40.80 54871.35 88888.00 2012-06-30 10:44:06.125 182 12219.25 -40.92 54871.32 88888.00 2012-06-30 10:44:06.250 182 12219.48 -41.00 54871.30 88888.00 2012-06-30 10:44:06.375 182 12219.65 -41.10 54871.25 88888.00 2012-06-30 10:44:06.500 182 12219.85 -41.20 54871.25 88888.00 2012-06-30 10:44:06.625 182 12220.02 -41.27 54871.25 88888.00 2012-06-30 10:44:06.750 182 12220.23 -41.27 54871.25 88888.00 2012-06-30 10:44:06.875 182 12220.42 -41.23 54871.22 88888.00 2012-06-30 10:44:07.000 182 12220.55 -41.17 54871.20 88888.00 2012-06-30 10:44:07.125 182 12220.65 -41.02 54871.22 88888.00 2012-06-30 10:44:07.250 182 12220.67 -40.85 54871.20 88888.00 2012-06-30 10:44:07.375 182 12220.65 -40.70 54871.20 88888.00 2012-06-30 10:44:07.500 182 12220.45 -40.40 54871.22 88888.00 2012-06-30 10:44:07.625 182 12220.25 -40.08 54871.25 88888.00 2012-06-30 10:44:07.750 182 12220.02 -39.70 54871.28 88888.00 2012-06-30 10:44:07.875 182 12219.85 -39.35 54871.28 88888.00 2012-06-30 10:44:08.000 182 12219.58 -38.95 54871.30 88888.00 2012-06-30 10:44:08.125 182 12219.25 -38.48 54871.35 88888.00 2012-06-30 10:44:08.250 182 12218.83 -38.00 54871.40 88888.00 2012-06-30 10:44:08.375 182 12218.60 -37.55 54871.43 88888.00 2012-06-30 10:44:08.500 182 12218.30 -37.10 54871.50 88888.00 2012-06-30 10:44:08.625 182 12217.88 -36.60 54871.57 88888.00 2012-06-30 10:44:08.750 182 12217.45 -36.08 54871.60 88888.00 2012-06-30 10:44:08.875 182 12216.85 -35.50 54871.65 88888.00 2012-06-30 10:44:09.000 182 12216.27 -34.90 54871.72 88888.00 2012-06-30 10:44:09.125 182 12215.73 -34.23 54871.85 88888.00 2012-06-30 10:44:09.250 182 12215.10 -33.38 54871.95 88888.00 2012-06-30 10:44:09.375 182 12214.55 -32.80 54872.00 88888.00 2012-06-30 10:44:09.500 182 12214.02 -32.12 54872.07 88888.00 2012-06-30 10:44:09.625 182 12213.58 -31.48 54872.12 88888.00 2012-06-30 10:44:09.750 182 12213.12 -30.88 54872.15 88888.00 2012-06-30 10:44:09.875 182 12212.75 -30.27 54872.18 88888.00 2012-06-30 10:44:10.000 182 12212.42 -29.73 54872.20 88888.00 2012-06-30 10:44:10.125 182 12212.17 -29.25 54872.22 88888.00 2012-06-30 10:44:10.250 182 12211.98 -28.65 54872.30 88888.00 2012-06-30 10:44:10.375 182 12211.83 -28.23 54872.32 88888.00 2012-06-30 10:44:10.500 182 12211.60 -27.85 54872.32 88888.00 2012-06-30 10:44:10.625 182 12211.40 -27.43 54872.38 88888.00 2012-06-30 10:44:10.750 182 12211.30 -27.02 54872.38 88888.00 2012-06-30 10:44:10.875 182 12211.23 -26.68 54872.38 88888.00 2012-06-30 10:44:11.000 182 12211.17 -26.38 54872.40 88888.00 2012-06-30 10:44:11.125 182 12211.15 -26.00 54872.43 88888.00 2012-06-30 10:44:11.250 182 12211.15 -25.65 54872.43 88888.00 2012-06-30 10:44:11.375 182 12211.17 -25.45 54872.45 88888.00 2012-06-30 10:44:11.500 182 12211.20 -25.20 54872.45 88888.00 2012-06-30 10:44:11.625 182 12211.25 -25.02 54872.45 88888.00 2012-06-30 10:44:11.750 182 12211.30 -24.88 54872.47 88888.00 2012-06-30 10:44:11.875 182 12211.35 -24.75 54872.50 88888.00 2012-06-30 10:44:12.000 182 12211.38 -24.68 54872.50 88888.00 2012-06-30 10:44:12.125 182 12211.42 -24.57 54872.55 88888.00 2012-06-30 10:44:12.250 182 12211.42 -24.50 54872.53 88888.00 2012-06-30 10:44:12.375 182 12211.50 -24.43 54872.53 88888.00 2012-06-30 10:44:12.500 182 12211.58 -24.32 54872.53 88888.00 2012-06-30 10:44:12.625 182 12211.62 -24.23 54872.53 88888.00 2012-06-30 10:44:12.750 182 12211.58 -24.00 54872.53 88888.00 2012-06-30 10:44:12.875 182 12211.48 -23.75 54872.55 88888.00 2012-06-30 10:44:13.000 182 12211.25 -23.48 54872.53 88888.00 2012-06-30 10:44:13.125 182 12211.12 -23.18 54872.50 88888.00 2012-06-30 10:44:13.250 182 12210.95 -22.85 54872.47 88888.00 2012-06-30 10:44:13.375 182 12210.85 -22.50 54872.43 88888.00 2012-06-30 10:44:13.500 182 12210.73 -22.18 54872.40 88888.00 2012-06-30 10:44:13.625 182 12210.70 -21.82 54872.38 88888.00 2012-06-30 10:44:13.750 182 12210.65 -21.52 54872.35 88888.00 2012-06-30 10:44:13.875 182 12210.58 -21.20 54872.32 88888.00 2012-06-30 10:44:14.000 182 12210.48 -20.93 54872.28 88888.00 2012-06-30 10:44:14.125 182 12210.48 -20.57 54872.28 88888.00 2012-06-30 10:44:14.250 182 12210.48 -20.20 54872.22 88888.00 2012-06-30 10:44:14.375 182 12210.42 -19.95 54872.20 88888.00 2012-06-30 10:44:14.500 182 12210.45 -19.65 54872.15 88888.00 2012-06-30 10:44:14.625 182 12210.52 -19.32 54872.10 88888.00 2012-06-30 10:44:14.750 182 12210.52 -19.05 54872.12 88888.00 2012-06-30 10:44:14.875 182 12210.55 -18.85 54872.10 88888.00 2012-06-30 10:44:15.000 182 12210.67 -18.70 54872.07 88888.00 2012-06-30 10:44:15.125 182 12210.77 -18.48 54872.05 88888.00 2012-06-30 10:44:15.250 182 12210.92 -18.35 54872.05 88888.00 2012-06-30 10:44:15.375 182 12211.08 -18.27 54872.05 88888.00 2012-06-30 10:44:15.500 182 12211.15 -18.25 54872.05 88888.00 2012-06-30 10:44:15.625 182 12211.23 -18.18 54872.07 88888.00 2012-06-30 10:44:15.750 182 12211.38 -18.20 54872.07 88888.00 2012-06-30 10:44:15.875 182 12211.60 -18.23 54872.05 88888.00 2012-06-30 10:44:16.000 182 12211.77 -18.23 54872.05 88888.00 2012-06-30 10:44:16.125 182 12211.88 -18.30 54872.07 88888.00 2012-06-30 10:44:16.250 182 12211.92 -18.48 54872.12 88888.00 2012-06-30 10:44:16.375 182 12212.02 -18.55 54872.12 88888.00 2012-06-30 10:44:16.500 182 12212.20 -18.68 54872.12 88888.00 2012-06-30 10:44:16.625 182 12212.40 -18.80 54872.15 88888.00 2012-06-30 10:44:16.750 182 12212.60 -18.95 54872.20 88888.00 2012-06-30 10:44:16.875 182 12212.75 -19.10 54872.20 88888.00 2012-06-30 10:44:17.000 182 12212.83 -19.30 54872.20 88888.00 2012-06-30 10:44:17.125 182 12212.95 -19.52 54872.22 88888.00 2012-06-30 10:44:17.250 182 12213.08 -19.75 54872.28 88888.00 2012-06-30 10:44:17.375 182 12213.27 -19.93 54872.28 88888.00 2012-06-30 10:44:17.500 182 12213.40 -20.07 54872.32 88888.00 2012-06-30 10:44:17.625 182 12213.45 -20.23 54872.35 88888.00 2012-06-30 10:44:17.750 182 12213.50 -20.35 54872.38 88888.00 2012-06-30 10:44:17.875 182 12213.55 -20.40 54872.38 88888.00 2012-06-30 10:44:18.000 182 12213.55 -20.50 54872.38 88888.00 2012-06-30 10:44:18.125 182 12213.55 -20.57 54872.38 88888.00 2012-06-30 10:44:18.250 182 12213.60 -20.68 54872.38 88888.00 2012-06-30 10:44:18.375 182 12213.60 -20.65 54872.40 88888.00 2012-06-30 10:44:18.500 182 12213.60 -20.68 54872.40 88888.00 2012-06-30 10:44:18.625 182 12213.55 -20.70 54872.43 88888.00 2012-06-30 10:44:18.750 182 12213.50 -20.68 54872.38 88888.00 2012-06-30 10:44:18.875 182 12213.50 -20.73 54872.38 88888.00 2012-06-30 10:44:19.000 182 12213.45 -20.75 54872.30 88888.00 2012-06-30 10:44:19.125 182 12213.42 -20.77 54872.25 88888.00 2012-06-30 10:44:19.250 182 12213.52 -20.85 54872.20 88888.00 2012-06-30 10:44:19.375 182 12213.70 -20.93 54872.15 88888.00 2012-06-30 10:44:19.500 182 12213.90 -21.10 54872.07 88888.00 2012-06-30 10:44:19.625 182 12213.98 -21.32 54872.00 88888.00 2012-06-30 10:44:19.750 182 12214.10 -21.55 54871.93 88888.00 2012-06-30 10:44:19.875 182 12214.40 -21.75 54871.85 88888.00 2012-06-30 10:44:20.000 182 12214.70 -22.00 54871.78 88888.00 2012-06-30 10:44:20.125 182 12214.95 -22.30 54871.70 88888.00 2012-06-30 10:44:20.250 182 12215.25 -22.60 54871.65 88888.00 2012-06-30 10:44:20.375 182 12215.52 -22.80 54871.57 88888.00 2012-06-30 10:44:20.500 182 12215.88 -23.10 54871.47 88888.00 2012-06-30 10:44:20.625 182 12216.23 -23.35 54871.40 88888.00 2012-06-30 10:44:20.750 182 12216.58 -23.60 54871.35 88888.00 2012-06-30 10:44:20.875 182 12216.80 -23.85 54871.28 88888.00 2012-06-30 10:44:21.000 182 12217.02 -24.10 54871.22 88888.00 2012-06-30 10:44:21.125 182 12217.27 -24.35 54871.18 88888.00 2012-06-30 10:44:21.250 182 12217.55 -24.60 54871.12 88888.00 2012-06-30 10:44:21.375 182 12217.80 -24.75 54871.07 88888.00 2012-06-30 10:44:21.500 182 12218.08 -24.95 54871.00 88888.00 2012-06-30 10:44:21.625 182 12218.30 -25.15 54870.95 88888.00 2012-06-30 10:44:21.750 182 12218.48 -25.38 54870.93 88888.00 2012-06-30 10:44:21.875 182 12218.67 -25.52 54870.90 88888.00 2012-06-30 10:44:22.000 182 12218.85 -25.70 54870.85 88888.00 2012-06-30 10:44:22.125 182 12219.02 -25.88 54870.85 88888.00 2012-06-30 10:44:22.250 182 12219.25 -26.05 54870.85 88888.00 2012-06-30 10:44:22.375 182 12219.48 -26.05 54870.82 88888.00 2012-06-30 10:44:22.500 182 12219.55 -26.07 54870.82 88888.00 2012-06-30 10:44:22.625 182 12219.52 -26.10 54870.80 88888.00 2012-06-30 10:44:22.750 182 12219.50 -26.05 54870.78 88888.00 2012-06-30 10:44:22.875 182 12219.48 -25.98 54870.80 88888.00 2012-06-30 10:44:23.000 182 12219.45 -25.82 54870.80 88888.00 2012-06-30 10:44:23.125 182 12219.42 -25.70 54870.78 88888.00 2012-06-30 10:44:23.250 182 12219.40 -25.60 54870.75 88888.00 2012-06-30 10:44:23.375 182 12219.42 -25.55 54870.70 88888.00 2012-06-30 10:44:23.500 182 12219.45 -25.52 54870.68 88888.00 2012-06-30 10:44:23.625 182 12219.52 -25.50 54870.65 88888.00 2012-06-30 10:44:23.750 182 12219.65 -25.50 54870.62 88888.00 2012-06-30 10:44:23.875 182 12219.77 -25.52 54870.57 88888.00 2012-06-30 10:44:24.000 182 12219.90 -25.62 54870.53 88888.00 2012-06-30 10:44:24.125 182 12219.92 -25.68 54870.53 88888.00 2012-06-30 10:44:24.250 182 12219.95 -25.73 54870.50 88888.00 2012-06-30 10:44:24.375 182 12220.02 -25.77 54870.47 88888.00 2012-06-30 10:44:24.500 182 12220.23 -25.88 54870.45 88888.00 2012-06-30 10:44:24.625 182 12220.42 -26.00 54870.43 88888.00 2012-06-30 10:44:24.750 182 12220.58 -26.02 54870.38 88888.00 2012-06-30 10:44:24.875 182 12220.60 -26.02 54870.35 88888.00 2012-06-30 10:44:25.000 182 12220.70 -26.05 54870.32 88888.00 2012-06-30 10:44:25.125 182 12220.80 -26.07 54870.30 88888.00 2012-06-30 10:44:25.250 182 12220.92 -26.15 54870.20 88888.00 2012-06-30 10:44:25.375 182 12221.15 -26.23 54870.18 88888.00 2012-06-30 10:44:25.500 182 12221.35 -26.25 54870.12 88888.00 2012-06-30 10:44:25.625 182 12221.55 -26.27 54870.07 88888.00 2012-06-30 10:44:25.750 182 12221.70 -26.30 54870.03 88888.00 2012-06-30 10:44:25.875 182 12221.88 -26.40 54870.00 88888.00 2012-06-30 10:44:26.000 182 12222.08 -26.43 54869.95 88888.00 2012-06-30 10:44:26.125 182 12222.35 -26.45 54869.88 88888.00 2012-06-30 10:44:26.250 182 12222.62 -26.48 54869.80 88888.00 2012-06-30 10:44:26.375 182 12222.85 -26.48 54869.78 88888.00 2012-06-30 10:44:26.500 182 12223.20 -26.50 54869.70 88888.00 2012-06-30 10:44:26.625 182 12223.50 -26.48 54869.62 88888.00 2012-06-30 10:44:26.750 182 12223.77 -26.45 54869.57 88888.00 2012-06-30 10:44:26.875 182 12224.02 -26.43 54869.47 88888.00 2012-06-30 10:44:27.000 182 12224.30 -26.38 54869.35 88888.00 2012-06-30 10:44:27.125 182 12224.50 -26.25 54869.30 88888.00 2012-06-30 10:44:27.250 182 12224.62 -26.05 54869.18 88888.00 2012-06-30 10:44:27.375 182 12224.75 -25.85 54869.07 88888.00 2012-06-30 10:44:27.500 182 12224.88 -25.62 54868.97 88888.00 2012-06-30 10:44:27.625 182 12225.02 -25.32 54868.88 88888.00 2012-06-30 10:44:27.750 182 12225.05 -25.00 54868.72 88888.00 2012-06-30 10:44:27.875 182 12225.02 -24.65 54868.57 88888.00 2012-06-30 10:44:28.000 182 12224.90 -24.30 54868.43 88888.00 2012-06-30 10:44:28.125 182 12224.80 -23.85 54868.35 88888.00 2012-06-30 10:44:28.250 182 12224.70 -23.35 54868.20 88888.00 2012-06-30 10:44:28.375 182 12224.67 -22.95 54868.07 88888.00 2012-06-30 10:44:28.500 182 12224.50 -22.52 54867.95 88888.00 2012-06-30 10:44:28.625 182 12224.25 -22.10 54867.85 88888.00 2012-06-30 10:44:28.750 182 12224.02 -21.68 54867.70 88888.00 2012-06-30 10:44:28.875 182 12223.92 -21.27 54867.57 88888.00 2012-06-30 10:44:29.000 182 12223.75 -20.90 54867.47 88888.00 2012-06-30 10:44:29.125 182 12223.55 -20.52 54867.40 88888.00 2012-06-30 10:44:29.250 182 12223.48 -20.10 54867.30 88888.00 2012-06-30 10:44:29.375 182 12223.30 -19.77 54867.20 88888.00 2012-06-30 10:44:29.500 182 12223.10 -19.40 54867.10 88888.00 2012-06-30 10:44:29.625 182 12222.85 -19.02 54867.03 88888.00 2012-06-30 10:44:29.750 182 12222.73 -18.62 54866.95 88888.00 2012-06-30 10:44:29.875 182 12222.60 -18.27 54866.85 88888.00 2012-06-30 10:44:30.000 182 12222.40 -17.90 54866.78 88888.00 2012-06-30 10:44:30.125 182 12222.12 -17.55 54866.75 88888.00 2012-06-30 10:44:30.250 182 12221.90 -17.20 54866.68 88888.00 2012-06-30 10:44:30.375 182 12221.88 -16.95 54866.60 88888.00 2012-06-30 10:44:30.500 182 12221.75 -16.73 54866.50 88888.00 2012-06-30 10:44:30.625 182 12221.62 -16.50 54866.47 88888.00 2012-06-30 10:44:30.750 182 12221.62 -16.27 54866.45 88888.00 2012-06-30 10:44:30.875 182 12221.58 -16.15 54866.43 88888.00 2012-06-30 10:44:31.000 182 12221.48 -16.02 54866.40 88888.00 2012-06-30 10:44:31.125 182 12221.33 -16.00 54866.35 88888.00 2012-06-30 10:44:31.250 182 12221.30 -16.02 54866.32 88888.00 2012-06-30 10:44:31.375 182 12221.23 -16.02 54866.32 88888.00 2012-06-30 10:44:31.500 182 12221.10 -16.10 54866.28 88888.00 2012-06-30 10:44:31.625 182 12220.98 -16.18 54866.22 88888.00 2012-06-30 10:44:31.750 182 12220.88 -16.23 54866.22 88888.00 2012-06-30 10:44:31.875 182 12220.80 -16.35 54866.20 88888.00 2012-06-30 10:44:32.000 182 12220.70 -16.40 54866.20 88888.00 2012-06-30 10:44:32.125 182 12220.52 -16.57 54866.20 88888.00 2012-06-30 10:44:32.250 182 12220.35 -16.80 54866.20 88888.00 2012-06-30 10:44:32.375 182 12220.33 -16.90 54866.20 88888.00 2012-06-30 10:44:32.500 182 12220.27 -17.07 54866.22 88888.00 2012-06-30 10:44:32.625 182 12220.20 -17.27 54866.20 88888.00 2012-06-30 10:44:32.750 182 12220.08 -17.48 54866.22 88888.00 2012-06-30 10:44:32.875 182 12219.92 -17.65 54866.28 88888.00 2012-06-30 10:44:33.000 182 12219.75 -17.90 54866.28 88888.00 2012-06-30 10:44:33.125 182 12219.60 -18.12 54866.30 88888.00 2012-06-30 10:44:33.250 182 12219.40 -18.32 54866.32 88888.00 2012-06-30 10:44:33.375 182 12219.23 -18.40 54866.32 88888.00 2012-06-30 10:44:33.500 182 12219.05 -18.50 54866.38 88888.00 2012-06-30 10:44:33.625 182 12218.88 -18.55 54866.40 88888.00 2012-06-30 10:44:33.750 182 12218.73 -18.57 54866.40 88888.00 2012-06-30 10:44:33.875 182 12218.58 -18.55 54866.40 88888.00 2012-06-30 10:44:34.000 182 12218.42 -18.50 54866.40 88888.00 2012-06-30 10:44:34.125 182 12218.33 -18.40 54866.43 88888.00 2012-06-30 10:44:34.250 182 12218.25 -18.30 54866.43 88888.00 2012-06-30 10:44:34.375 182 12218.15 -18.15 54866.40 88888.00 2012-06-30 10:44:34.500 182 12218.08 -17.95 54866.40 88888.00 2012-06-30 10:44:34.625 182 12218.02 -17.68 54866.38 88888.00 2012-06-30 10:44:34.750 182 12218.02 -17.38 54866.35 88888.00 2012-06-30 10:44:34.875 182 12217.98 -17.05 54866.30 88888.00 2012-06-30 10:44:35.000 182 12217.90 -16.70 54866.30 88888.00 2012-06-30 10:44:35.125 182 12217.83 -16.32 54866.28 88888.00 2012-06-30 10:44:35.250 182 12217.77 -15.93 54866.20 88888.00 2012-06-30 10:44:35.375 182 12217.75 -15.68 54866.15 88888.00 2012-06-30 10:44:35.500 182 12217.70 -15.35 54866.10 88888.00 2012-06-30 10:44:35.625 182 12217.67 -15.07 54866.05 88888.00 2012-06-30 10:44:35.750 182 12217.67 -14.78 54866.03 88888.00 2012-06-30 10:44:35.875 182 12217.62 -14.53 54866.00 88888.00 2012-06-30 10:44:36.000 182 12217.55 -14.35 54865.95 88888.00 2012-06-30 10:44:36.125 182 12217.55 -14.15 54865.93 88888.00 2012-06-30 10:44:36.250 182 12217.50 -14.00 54865.93 88888.00 2012-06-30 10:44:36.375 182 12217.45 -13.88 54865.90 88888.00 2012-06-30 10:44:36.500 182 12217.38 -13.72 54865.88 88888.00 2012-06-30 10:44:36.625 182 12217.27 -13.57 54865.88 88888.00 2012-06-30 10:44:36.750 182 12217.10 -13.38 54865.90 88888.00 2012-06-30 10:44:36.875 182 12216.90 -13.18 54865.90 88888.00 2012-06-30 10:44:37.000 182 12216.77 -12.97 54865.88 88888.00 2012-06-30 10:44:37.125 182 12216.60 -12.80 54865.88 88888.00 2012-06-30 10:44:37.250 182 12216.48 -12.53 54865.90 88888.00 2012-06-30 10:44:37.375 182 12216.38 -12.32 54865.90 88888.00 2012-06-30 10:44:37.500 182 12216.23 -12.05 54865.85 88888.00 2012-06-30 10:44:37.625 182 12216.20 -11.75 54865.85 88888.00 2012-06-30 10:44:37.750 182 12216.20 -11.47 54865.82 88888.00 2012-06-30 10:44:37.875 182 12216.20 -11.20 54865.80 88888.00 2012-06-30 10:44:38.000 182 12216.17 -11.03 54865.80 88888.00 2012-06-30 10:44:38.125 182 12216.20 -10.88 54865.82 88888.00 2012-06-30 10:44:38.250 182 12216.27 -10.70 54865.82 88888.00 2012-06-30 10:44:38.375 182 12216.40 -10.57 54865.82 88888.00 2012-06-30 10:44:38.500 182 12216.52 -10.53 54865.80 88888.00 2012-06-30 10:44:38.625 182 12216.62 -10.55 54865.78 88888.00 2012-06-30 10:44:38.750 182 12216.73 -10.55 54865.78 88888.00 2012-06-30 10:44:38.875 182 12216.77 -10.55 54865.78 88888.00 2012-06-30 10:44:39.000 182 12216.80 -10.60 54865.78 88888.00 2012-06-30 10:44:39.125 182 12216.83 -10.68 54865.80 88888.00 2012-06-30 10:44:39.250 182 12216.88 -10.80 54865.88 88888.00 2012-06-30 10:44:39.375 182 12216.92 -10.85 54865.88 88888.00 2012-06-30 10:44:39.500 182 12216.92 -10.95 54865.90 88888.00 2012-06-30 10:44:39.625 182 12216.92 -11.00 54865.90 88888.00 2012-06-30 10:44:39.750 182 12216.92 -11.00 54865.88 88888.00 2012-06-30 10:44:39.875 182 12216.85 -10.95 54865.90 88888.00 2012-06-30 10:44:40.000 182 12216.85 -10.85 54865.88 88888.00 2012-06-30 10:44:40.125 182 12216.88 -10.78 54865.90 88888.00 2012-06-30 10:44:40.250 182 12216.85 -10.72 54865.88 88888.00 2012-06-30 10:44:40.375 182 12216.83 -10.60 54865.88 88888.00 2012-06-30 10:44:40.500 182 12216.77 -10.50 54865.88 88888.00 2012-06-30 10:44:40.625 182 12216.70 -10.38 54865.85 88888.00 2012-06-30 10:44:40.750 182 12216.60 -10.25 54865.85 88888.00 2012-06-30 10:44:40.875 182 12216.55 -10.10 54865.85 88888.00 2012-06-30 10:44:41.000 182 12216.48 -9.95 54865.82 88888.00 2012-06-30 10:44:41.125 182 12216.42 -9.75 54865.82 88888.00 2012-06-30 10:44:41.250 182 12216.33 -9.55 54865.82 88888.00 2012-06-30 10:44:41.375 182 12216.25 -9.38 54865.80 88888.00 2012-06-30 10:44:41.500 182 12216.17 -9.20 54865.75 88888.00 2012-06-30 10:44:41.625 182 12216.15 -9.03 54865.72 88888.00 2012-06-30 10:44:41.750 182 12216.05 -8.88 54865.70 88888.00 2012-06-30 10:44:41.875 182 12215.98 -8.78 54865.70 88888.00 2012-06-30 10:44:42.000 182 12216.05 -8.70 54865.65 88888.00 2012-06-30 10:44:42.125 182 12216.10 -8.55 54865.62 88888.00 2012-06-30 10:44:42.250 182 12216.17 -8.38 54865.60 88888.00 2012-06-30 10:44:42.375 182 12216.23 -8.28 54865.55 88888.00 2012-06-30 10:44:42.500 182 12216.25 -8.20 54865.47 88888.00 2012-06-30 10:44:42.625 182 12216.23 -8.12 54865.47 88888.00 2012-06-30 10:44:42.750 182 12216.23 -8.00 54865.45 88888.00 2012-06-30 10:44:42.875 182 12216.25 -7.95 54865.45 88888.00 2012-06-30 10:44:43.000 182 12216.25 -7.92 54865.43 88888.00 2012-06-30 10:44:43.125 182 12216.25 -7.85 54865.40 88888.00 2012-06-30 10:44:43.250 182 12216.17 -7.78 54865.40 88888.00 2012-06-30 10:44:43.375 182 12216.10 -7.67 54865.40 88888.00 2012-06-30 10:44:43.500 182 12216.10 -7.65 54865.43 88888.00 2012-06-30 10:44:43.625 182 12216.10 -7.60 54865.40 88888.00 2012-06-30 10:44:43.750 182 12216.15 -7.65 54865.40 88888.00 2012-06-30 10:44:43.875 182 12216.12 -7.62 54865.40 88888.00 2012-06-30 10:44:44.000 182 12216.15 -7.67 54865.43 88888.00 2012-06-30 10:44:44.125 182 12216.20 -7.75 54865.45 88888.00 2012-06-30 10:44:44.250 182 12216.17 -7.83 54865.43 88888.00 2012-06-30 10:44:44.375 182 12216.23 -7.92 54865.43 88888.00 2012-06-30 10:44:44.500 182 12216.33 -8.07 54865.45 88888.00 2012-06-30 10:44:44.625 182 12216.35 -8.20 54865.47 88888.00 2012-06-30 10:44:44.750 182 12216.35 -8.30 54865.53 88888.00 2012-06-30 10:44:44.875 182 12216.30 -8.45 54865.53 88888.00 2012-06-30 10:44:45.000 182 12216.35 -8.62 54865.50 88888.00 2012-06-30 10:44:45.125 182 12216.42 -8.80 54865.50 88888.00 2012-06-30 10:44:45.250 182 12216.50 -9.03 54865.53 88888.00 2012-06-30 10:44:45.375 182 12216.55 -9.18 54865.55 88888.00 2012-06-30 10:44:45.500 182 12216.67 -9.43 54865.57 88888.00 2012-06-30 10:44:45.625 182 12216.80 -9.62 54865.57 88888.00 2012-06-30 10:44:45.750 182 12216.83 -9.85 54865.60 88888.00 2012-06-30 10:44:45.875 182 12216.80 -10.05 54865.62 88888.00 2012-06-30 10:44:46.000 182 12216.77 -10.18 54865.60 88888.00 2012-06-30 10:44:46.125 182 12216.80 -10.32 54865.60 88888.00 2012-06-30 10:44:46.250 182 12216.83 -10.47 54865.62 88888.00 2012-06-30 10:44:46.375 182 12216.88 -10.60 54865.65 88888.00 2012-06-30 10:44:46.500 182 12216.98 -10.80 54865.65 88888.00 2012-06-30 10:44:46.625 182 12217.08 -11.03 54865.65 88888.00 2012-06-30 10:44:46.750 182 12217.25 -11.20 54865.68 88888.00 2012-06-30 10:44:46.875 182 12217.27 -11.45 54865.68 88888.00 2012-06-30 10:44:47.000 182 12217.27 -11.70 54865.68 88888.00 2012-06-30 10:44:47.125 182 12217.42 -11.95 54865.70 88888.00 2012-06-30 10:44:47.250 182 12217.58 -12.20 54865.70 88888.00 2012-06-30 10:44:47.375 182 12217.67 -12.38 54865.70 88888.00 2012-06-30 10:44:47.500 182 12217.80 -12.60 54865.70 88888.00 2012-06-30 10:44:47.625 182 12218.00 -12.85 54865.68 88888.00 2012-06-30 10:44:47.750 182 12218.20 -13.10 54865.68 88888.00 2012-06-30 10:44:47.875 182 12218.35 -13.35 54865.65 88888.00 2012-06-30 10:44:48.000 182 12218.50 -13.60 54865.65 88888.00 2012-06-30 10:44:48.125 182 12218.55 -13.80 54865.68 88888.00 2012-06-30 10:44:48.250 182 12218.65 -13.93 54865.70 88888.00 2012-06-30 10:44:48.375 182 12218.75 -14.00 54865.68 88888.00 2012-06-30 10:44:48.500 182 12218.88 -14.15 54865.68 88888.00 2012-06-30 10:44:48.625 182 12218.95 -14.28 54865.65 88888.00 2012-06-30 10:44:48.750 182 12219.00 -14.38 54865.62 88888.00 2012-06-30 10:44:48.875 182 12219.10 -14.40 54865.62 88888.00 2012-06-30 10:44:49.000 182 12219.15 -14.43 54865.57 88888.00 2012-06-30 10:44:49.125 182 12219.10 -14.50 54865.57 88888.00 2012-06-30 10:44:49.250 182 12219.15 -14.62 54865.60 88888.00 2012-06-30 10:44:49.375 182 12219.25 -14.62 54865.60 88888.00 2012-06-30 10:44:49.500 182 12219.30 -14.62 54865.60 88888.00 2012-06-30 10:44:49.625 182 12219.33 -14.65 54865.60 88888.00 2012-06-30 10:44:49.750 182 12219.33 -14.70 54865.60 88888.00 2012-06-30 10:44:49.875 182 12219.33 -14.70 54865.62 88888.00 2012-06-30 10:44:50.000 182 12219.27 -14.65 54865.60 88888.00 2012-06-30 10:44:50.125 182 12219.12 -14.60 54865.60 88888.00 2012-06-30 10:44:50.250 182 12218.92 -14.38 54865.68 88888.00 2012-06-30 10:44:50.375 182 12218.77 -14.18 54865.72 88888.00 2012-06-30 10:44:50.500 182 12218.55 -13.93 54865.75 88888.00 2012-06-30 10:44:50.625 182 12218.35 -13.57 54865.80 88888.00 2012-06-30 10:44:50.750 182 12218.15 -13.25 54865.85 88888.00 2012-06-30 10:44:50.875 182 12217.98 -12.88 54865.88 88888.00 2012-06-30 10:44:51.000 182 12217.77 -12.57 54865.93 88888.00 2012-06-30 10:44:51.125 182 12217.65 -12.25 54866.00 88888.00 2012-06-30 10:44:51.250 182 12217.52 -11.93 54866.03 88888.00 2012-06-30 10:44:51.375 182 12217.40 -11.57 54866.05 88888.00 2012-06-30 10:44:51.500 182 12217.30 -11.20 54866.10 88888.00 2012-06-30 10:44:51.625 182 12217.23 -10.80 54866.12 88888.00 2012-06-30 10:44:51.750 182 12217.10 -10.40 54866.12 88888.00 2012-06-30 10:44:51.875 182 12217.08 -9.93 54866.12 88888.00 2012-06-30 10:44:52.000 182 12217.08 -9.47 54866.18 88888.00 2012-06-30 10:44:52.125 182 12216.95 -9.03 54866.20 88888.00 2012-06-30 10:44:52.250 182 12216.88 -8.55 54866.20 88888.00 2012-06-30 10:44:52.375 182 12217.02 -8.12 54866.25 88888.00 2012-06-30 10:44:52.500 182 12217.12 -7.75 54866.22 88888.00 2012-06-30 10:44:52.625 182 12217.15 -7.38 54866.20 88888.00 2012-06-30 10:44:52.750 182 12217.10 -7.08 54866.20 88888.00 2012-06-30 10:44:52.875 182 12217.10 -6.72 54866.20 88888.00 2012-06-30 10:44:53.000 182 12217.17 -6.42 54866.18 88888.00 2012-06-30 10:44:53.125 182 12217.23 -6.17 54866.20 88888.00 2012-06-30 10:44:53.250 182 12217.27 -5.83 54866.18 88888.00 2012-06-30 10:44:53.375 182 12217.42 -5.55 54866.15 88888.00 2012-06-30 10:44:53.500 182 12217.45 -5.30 54866.15 88888.00 2012-06-30 10:44:53.625 182 12217.45 -5.08 54866.15 88888.00 2012-06-30 10:44:53.750 182 12217.50 -4.90 54866.10 88888.00 2012-06-30 10:44:53.875 182 12217.58 -4.72 54866.07 88888.00 2012-06-30 10:44:54.000 182 12217.67 -4.62 54866.05 88888.00 2012-06-30 10:44:54.125 182 12217.67 -4.58 54866.05 88888.00 2012-06-30 10:44:54.250 182 12217.67 -4.55 54866.03 88888.00 2012-06-30 10:44:54.375 182 12217.70 -4.47 54866.00 88888.00 2012-06-30 10:44:54.500 182 12217.62 -4.50 54866.00 88888.00 2012-06-30 10:44:54.625 182 12217.60 -4.53 54866.03 88888.00 2012-06-30 10:44:54.750 182 12217.60 -4.58 54866.05 88888.00 2012-06-30 10:44:54.875 182 12217.62 -4.62 54866.05 88888.00 2012-06-30 10:44:55.000 182 12217.65 -4.70 54866.05 88888.00 2012-06-30 10:44:55.125 182 12217.60 -4.78 54866.03 88888.00 2012-06-30 10:44:55.250 182 12217.60 -4.88 54866.05 88888.00 2012-06-30 10:44:55.375 182 12217.62 -4.92 54866.07 88888.00 2012-06-30 10:44:55.500 182 12217.62 -5.05 54866.05 88888.00 2012-06-30 10:44:55.625 182 12217.65 -5.12 54866.05 88888.00 2012-06-30 10:44:55.750 182 12217.67 -5.25 54866.03 88888.00 2012-06-30 10:44:55.875 182 12217.65 -5.40 54866.03 88888.00 2012-06-30 10:44:56.000 182 12217.60 -5.50 54865.97 88888.00 2012-06-30 10:44:56.125 182 12217.60 -5.58 54865.95 88888.00 2012-06-30 10:44:56.250 182 12217.67 -5.70 54865.95 88888.00 2012-06-30 10:44:56.375 182 12217.75 -5.80 54865.95 88888.00 2012-06-30 10:44:56.500 182 12217.80 -5.92 54865.90 88888.00 2012-06-30 10:44:56.625 182 12217.85 -6.08 54865.82 88888.00 2012-06-30 10:44:56.750 182 12217.90 -6.20 54865.80 88888.00 2012-06-30 10:44:56.875 182 12217.95 -6.35 54865.75 88888.00 2012-06-30 10:44:57.000 182 12218.00 -6.50 54865.68 88888.00 2012-06-30 10:44:57.125 182 12218.05 -6.65 54865.62 88888.00 2012-06-30 10:44:57.250 182 12218.15 -6.83 54865.57 88888.00 2012-06-30 10:44:57.375 182 12218.17 -6.92 54865.55 88888.00 2012-06-30 10:44:57.500 182 12218.20 -7.05 54865.47 88888.00 2012-06-30 10:44:57.625 182 12218.27 -7.20 54865.43 88888.00 2012-06-30 10:44:57.750 182 12218.42 -7.40 54865.38 88888.00 2012-06-30 10:44:57.875 182 12218.50 -7.55 54865.32 88888.00 2012-06-30 10:44:58.000 182 12218.55 -7.72 54865.30 88888.00 2012-06-30 10:44:58.125 182 12218.60 -7.88 54865.30 88888.00 2012-06-30 10:44:58.250 182 12218.60 -8.05 54865.28 88888.00 2012-06-30 10:44:58.375 182 12218.58 -8.20 54865.25 88888.00 2012-06-30 10:44:58.500 182 12218.62 -8.32 54865.20 88888.00 2012-06-30 10:44:58.625 182 12218.73 -8.43 54865.20 88888.00 2012-06-30 10:44:58.750 182 12218.65 -8.53 54865.22 88888.00 2012-06-30 10:44:58.875 182 12218.55 -8.65 54865.25 88888.00 2012-06-30 10:44:59.000 182 12218.50 -8.75 54865.25 88888.00 2012-06-30 10:44:59.125 182 12218.50 -8.78 54865.28 88888.00 2012-06-30 10:44:59.250 182 12218.40 -8.80 54865.30 88888.00 2012-06-30 10:44:59.375 182 12218.35 -8.80 54865.30 88888.00 2012-06-30 10:44:59.500 182 12218.25 -8.82 54865.32 88888.00 2012-06-30 10:44:59.625 182 12218.12 -8.82 54865.38 88888.00 2012-06-30 10:44:59.750 182 12218.10 -8.85 54865.40 88888.00 2012-06-30 10:44:59.875 182 12218.17 -8.88 54865.43 88888.00 2012-06-30 10:45:00.000 182 12218.23 -8.95 54865.43 88888.00 2012-06-30 10:45:00.125 182 12218.25 -8.97 54865.50 88888.00 2012-06-30 10:45:00.250 182 12218.27 -9.00 54865.53 88888.00 2012-06-30 10:45:00.375 182 12218.33 -9.00 54865.57 88888.00 2012-06-30 10:45:00.500 182 12218.38 -9.07 54865.60 88888.00 2012-06-30 10:45:00.625 182 12218.45 -9.15 54865.65 88888.00 2012-06-30 10:45:00.750 182 12218.55 -9.22 54865.68 88888.00 2012-06-30 10:45:00.875 182 12218.62 -9.25 54865.70 88888.00 2012-06-30 10:45:01.000 182 12218.70 -9.28 54865.72 88888.00 2012-06-30 10:45:01.125 182 12218.85 -9.32 54865.75 88888.00 2012-06-30 10:45:01.250 182 12218.95 -9.38 54865.78 88888.00 2012-06-30 10:45:01.375 182 12219.05 -9.38 54865.82 88888.00 2012-06-30 10:45:01.500 182 12219.15 -9.35 54865.85 88888.00 2012-06-30 10:45:01.625 182 12219.23 -9.35 54865.80 88888.00 2012-06-30 10:45:01.750 182 12219.27 -9.30 54865.80 88888.00 2012-06-30 10:45:01.875 182 12219.38 -9.25 54865.82 88888.00 2012-06-30 10:45:02.000 182 12219.55 -9.18 54865.82 88888.00 2012-06-30 10:45:02.125 182 12219.73 -9.10 54865.80 88888.00 2012-06-30 10:45:02.250 182 12219.77 -9.07 54865.80 88888.00 2012-06-30 10:45:02.375 182 12219.85 -9.05 54865.78 88888.00 2012-06-30 10:45:02.500 182 12219.98 -9.00 54865.78 88888.00 2012-06-30 10:45:02.625 182 12220.10 -8.93 54865.75 88888.00 2012-06-30 10:45:02.750 182 12220.10 -8.80 54865.72 88888.00 2012-06-30 10:45:02.875 182 12220.02 -8.57 54865.72 88888.00 2012-06-30 10:45:03.000 182 12220.00 -8.28 54865.70 88888.00 2012-06-30 10:45:03.125 182 12219.95 -8.00 54865.70 88888.00 2012-06-30 10:45:03.250 182 12219.77 -7.67 54865.70 88888.00 2012-06-30 10:45:03.375 182 12219.55 -7.35 54865.70 88888.00 2012-06-30 10:45:03.500 182 12219.30 -7.03 54865.70 88888.00 2012-06-30 10:45:03.625 182 12219.08 -6.70 54865.65 88888.00 2012-06-30 10:45:03.750 182 12218.88 -6.33 54865.62 88888.00 2012-06-30 10:45:03.875 182 12218.67 -6.00 54865.60 88888.00 2012-06-30 10:45:04.000 182 12218.50 -5.72 54865.60 88888.00 2012-06-30 10:45:04.125 182 12218.42 -5.47 54865.55 88888.00 2012-06-30 10:45:04.250 182 12218.25 -5.25 54865.53 88888.00 2012-06-30 10:45:04.375 182 12218.10 -5.05 54865.50 88888.00 2012-06-30 10:45:04.500 182 12218.00 -4.83 54865.45 88888.00 2012-06-30 10:45:04.625 182 12217.90 -4.60 54865.45 88888.00 2012-06-30 10:45:04.750 182 12217.77 -4.42 54865.40 88888.00 2012-06-30 10:45:04.875 182 12217.58 -4.25 54865.38 88888.00 2012-06-30 10:45:05.000 182 12217.25 -4.00 54865.32 88888.00 2012-06-30 10:45:05.125 182 12216.98 -3.70 54865.35 88888.00 2012-06-30 10:45:05.250 182 12216.73 -3.33 54865.30 88888.00 2012-06-30 10:45:05.375 182 12216.50 -3.02 54865.30 88888.00 2012-06-30 10:45:05.500 182 12216.27 -2.73 54865.28 88888.00 2012-06-30 10:45:05.625 182 12216.08 -2.45 54865.25 88888.00 2012-06-30 10:45:05.750 182 12215.98 -2.23 54865.22 88888.00 2012-06-30 10:45:05.875 182 12215.88 -2.02 54865.20 88888.00 2012-06-30 10:45:06.000 182 12215.75 -1.88 54865.18 88888.00 2012-06-30 10:45:06.125 182 12215.58 -1.75 54865.15 88888.00 2012-06-30 10:45:06.250 182 12215.48 -1.70 54865.15 88888.00 2012-06-30 10:45:06.375 182 12215.50 -1.62 54865.12 88888.00 2012-06-30 10:45:06.500 182 12215.48 -1.57 54865.07 88888.00 2012-06-30 10:45:06.625 182 12215.50 -1.52 54865.07 88888.00 2012-06-30 10:45:06.750 182 12215.58 -1.52 54865.07 88888.00 2012-06-30 10:45:06.875 182 12215.58 -1.57 54865.05 88888.00 2012-06-30 10:45:07.000 182 12215.52 -1.65 54865.05 88888.00 2012-06-30 10:45:07.125 182 12215.48 -1.70 54865.05 88888.00 2012-06-30 10:45:07.250 182 12215.52 -1.90 54865.03 88888.00 2012-06-30 10:45:07.375 182 12215.67 -2.02 54865.00 88888.00 2012-06-30 10:45:07.500 182 12215.80 -2.17 54864.97 88888.00 2012-06-30 10:45:07.625 182 12215.85 -2.35 54864.97 88888.00 2012-06-30 10:45:07.750 182 12215.95 -2.55 54864.95 88888.00 2012-06-30 10:45:07.875 182 12216.08 -2.77 54864.93 88888.00 2012-06-30 10:45:08.000 182 12216.17 -2.98 54864.88 88888.00 2012-06-30 10:45:08.125 182 12216.33 -3.17 54864.88 88888.00 2012-06-30 10:45:08.250 182 12216.45 -3.42 54864.88 88888.00 2012-06-30 10:45:08.375 182 12216.65 -3.58 54864.82 88888.00 2012-06-30 10:45:08.500 182 12216.80 -3.83 54864.78 88888.00 2012-06-30 10:45:08.625 182 12216.90 -4.08 54864.78 88888.00 2012-06-30 10:45:08.750 182 12217.05 -4.33 54864.72 88888.00 2012-06-30 10:45:08.875 182 12217.27 -4.55 54864.68 88888.00 2012-06-30 10:45:09.000 182 12217.55 -4.75 54864.65 88888.00 2012-06-30 10:45:09.125 182 12217.77 -5.00 54864.65 88888.00 2012-06-30 10:45:09.250 182 12217.92 -5.28 54864.60 88888.00 2012-06-30 10:45:09.375 182 12218.10 -5.50 54864.55 88888.00 2012-06-30 10:45:09.500 182 12218.33 -5.70 54864.53 88888.00 2012-06-30 10:45:09.625 182 12218.45 -5.90 54864.47 88888.00 2012-06-30 10:45:09.750 182 12218.52 -6.10 54864.43 88888.00 2012-06-30 10:45:09.875 182 12218.70 -6.30 54864.43 88888.00 2012-06-30 10:45:10.000 182 12218.83 -6.45 54864.38 88888.00 2012-06-30 10:45:10.125 182 12219.00 -6.65 54864.35 88888.00 2012-06-30 10:45:10.250 182 12219.12 -6.88 54864.28 88888.00 2012-06-30 10:45:10.375 182 12219.27 -6.95 54864.25 88888.00 2012-06-30 10:45:10.500 182 12219.38 -7.08 54864.20 88888.00 2012-06-30 10:45:10.625 182 12219.45 -7.17 54864.18 88888.00 2012-06-30 10:45:10.750 182 12219.50 -7.28 54864.18 88888.00 2012-06-30 10:45:10.875 182 12219.65 -7.42 54864.12 88888.00 2012-06-30 10:45:11.000 182 12219.77 -7.58 54864.05 88888.00 2012-06-30 10:45:11.125 182 12219.92 -7.70 54864.00 88888.00 2012-06-30 10:45:11.250 182 12219.98 -7.88 54863.97 88888.00 2012-06-30 10:45:11.375 182 12220.10 -7.95 54863.97 88888.00 2012-06-30 10:45:11.500 182 12220.23 -8.10 54863.90 88888.00 2012-06-30 10:45:11.625 182 12220.35 -8.28 54863.85 88888.00 2012-06-30 10:45:11.750 182 12220.48 -8.40 54863.80 88888.00 2012-06-30 10:45:11.875 182 12220.58 -8.55 54863.80 88888.00 2012-06-30 10:45:12.000 182 12220.67 -8.70 54863.72 88888.00 2012-06-30 10:45:12.125 182 12220.77 -8.85 54863.70 88888.00 2012-06-30 10:45:12.250 182 12220.90 -9.05 54863.62 88888.00 2012-06-30 10:45:12.375 182 12221.02 -9.15 54863.60 88888.00 2012-06-30 10:45:12.500 182 12221.10 -9.30 54863.57 88888.00 2012-06-30 10:45:12.625 182 12221.27 -9.43 54863.55 88888.00 2012-06-30 10:45:12.750 182 12221.40 -9.57 54863.50 88888.00 2012-06-30 10:45:12.875 182 12221.55 -9.75 54863.45 88888.00 2012-06-30 10:45:13.000 182 12221.67 -9.90 54863.43 88888.00 2012-06-30 10:45:13.125 182 12221.77 -10.07 54863.40 88888.00 2012-06-30 10:45:13.250 182 12221.88 -10.28 54863.38 88888.00 2012-06-30 10:45:13.375 182 12222.05 -10.35 54863.32 88888.00 2012-06-30 10:45:13.500 182 12222.23 -10.53 54863.30 88888.00 2012-06-30 10:45:13.625 182 12222.33 -10.65 54863.28 88888.00 2012-06-30 10:45:13.750 182 12222.48 -10.82 54863.22 88888.00 2012-06-30 10:45:13.875 182 12222.65 -10.95 54863.20 88888.00 2012-06-30 10:45:14.000 182 12222.80 -11.12 54863.18 88888.00 2012-06-30 10:45:14.125 182 12222.98 -11.28 54863.15 88888.00 2012-06-30 10:45:14.250 182 12223.15 -11.53 54863.10 88888.00 2012-06-30 10:45:14.375 182 12223.33 -11.68 54863.10 88888.00 2012-06-30 10:45:14.500 182 12223.50 -11.85 54863.05 88888.00 2012-06-30 10:45:14.625 182 12223.60 -12.03 54862.97 88888.00 2012-06-30 10:45:14.750 182 12223.73 -12.18 54862.95 88888.00 2012-06-30 10:45:14.875 182 12223.90 -12.32 54862.93 88888.00 2012-06-30 10:45:15.000 182 12223.98 -12.50 54862.90 88888.00 2012-06-30 10:45:15.125 182 12224.02 -12.68 54862.85 88888.00 2012-06-30 10:45:15.250 182 12224.12 -12.82 54862.85 88888.00 2012-06-30 10:45:15.375 182 12224.27 -12.93 54862.80 88888.00 2012-06-30 10:45:15.500 182 12224.30 -13.07 54862.75 88888.00 2012-06-30 10:45:15.625 182 12224.40 -13.20 54862.72 88888.00 2012-06-30 10:45:15.750 182 12224.48 -13.32 54862.70 88888.00 2012-06-30 10:45:15.875 182 12224.58 -13.43 54862.70 88888.00 2012-06-30 10:45:16.000 182 12224.67 -13.55 54862.65 88888.00 2012-06-30 10:45:16.125 182 12224.77 -13.60 54862.62 88888.00 2012-06-30 10:45:16.250 182 12224.85 -13.72 54862.57 88888.00 2012-06-30 10:45:16.375 182 12224.90 -13.78 54862.55 88888.00 2012-06-30 10:45:16.500 182 12224.95 -13.85 54862.50 88888.00 2012-06-30 10:45:16.625 182 12224.98 -13.90 54862.47 88888.00 2012-06-30 10:45:16.750 182 12225.05 -13.97 54862.45 88888.00 2012-06-30 10:45:16.875 182 12225.12 -14.05 54862.40 88888.00 2012-06-30 10:45:17.000 182 12225.23 -14.10 54862.35 88888.00 2012-06-30 10:45:17.125 182 12225.35 -14.15 54862.32 88888.00 2012-06-30 10:45:17.250 182 12225.40 -14.18 54862.28 88888.00 2012-06-30 10:45:17.375 182 12225.50 -14.18 54862.30 88888.00 2012-06-30 10:45:17.500 182 12225.60 -14.22 54862.28 88888.00 2012-06-30 10:45:17.625 182 12225.70 -14.22 54862.22 88888.00 2012-06-30 10:45:17.750 182 12225.83 -14.22 54862.15 88888.00 2012-06-30 10:45:17.875 182 12225.85 -14.20 54862.10 88888.00 2012-06-30 10:45:18.000 182 12225.83 -14.15 54862.05 88888.00 2012-06-30 10:45:18.125 182 12225.77 -14.10 54862.00 88888.00 2012-06-30 10:45:18.250 182 12225.77 -14.05 54861.93 88888.00 2012-06-30 10:45:18.375 182 12225.83 -13.95 54861.90 88888.00 2012-06-30 10:45:18.500 182 12225.85 -13.88 54861.82 88888.00 2012-06-30 10:45:18.625 182 12225.88 -13.85 54861.75 88888.00 2012-06-30 10:45:18.750 182 12225.95 -13.80 54861.70 88888.00 2012-06-30 10:45:18.875 182 12226.00 -13.75 54861.62 88888.00 2012-06-30 10:45:19.000 182 12226.05 -13.72 54861.53 88888.00 2012-06-30 10:45:19.125 182 12226.10 -13.65 54861.47 88888.00 2012-06-30 10:45:19.250 182 12226.20 -13.60 54861.43 88888.00 2012-06-30 10:45:19.375 182 12226.30 -13.53 54861.35 88888.00 2012-06-30 10:45:19.500 182 12226.27 -13.45 54861.30 88888.00 2012-06-30 10:45:19.625 182 12226.17 -13.30 54861.25 88888.00 2012-06-30 10:45:19.750 182 12226.08 -13.12 54861.22 88888.00 2012-06-30 10:45:19.875 182 12225.92 -12.88 54861.20 88888.00 2012-06-30 10:45:20.000 182 12225.77 -12.62 54861.15 88888.00 2012-06-30 10:45:20.125 182 12225.62 -12.32 54861.10 88888.00 2012-06-30 10:45:20.250 182 12225.42 -12.05 54861.05 88888.00 2012-06-30 10:45:20.375 182 12225.33 -11.82 54861.03 88888.00 2012-06-30 10:45:20.500 182 12225.25 -11.60 54861.00 88888.00 2012-06-30 10:45:20.625 182 12225.15 -11.32 54860.93 88888.00 2012-06-30 10:45:20.750 182 12225.10 -11.05 54860.90 88888.00 2012-06-30 10:45:20.875 182 12224.95 -10.75 54860.85 88888.00 2012-06-30 10:45:21.000 182 12224.83 -10.53 54860.78 88888.00 2012-06-30 10:45:21.125 182 12224.70 -10.25 54860.75 88888.00 2012-06-30 10:45:21.250 182 12224.45 -9.90 54860.65 88888.00 2012-06-30 10:45:21.375 182 12224.33 -9.57 54860.57 88888.00 2012-06-30 10:45:21.500 182 12224.12 -9.20 54860.50 88888.00 2012-06-30 10:45:21.625 182 12223.95 -8.80 54860.43 88888.00 2012-06-30 10:45:21.750 182 12223.73 -8.40 54860.32 88888.00 2012-06-30 10:45:21.875 182 12223.55 -8.03 54860.20 88888.00 2012-06-30 10:45:22.000 182 12223.33 -7.58 54860.10 88888.00 2012-06-30 10:45:22.125 182 12223.10 -7.12 54860.03 88888.00 2012-06-30 10:45:22.250 182 12222.83 -6.67 54859.90 88888.00 2012-06-30 10:45:22.375 182 12222.70 -6.28 54859.80 88888.00 2012-06-30 10:45:22.500 182 12222.60 -5.83 54859.65 88888.00 2012-06-30 10:45:22.625 182 12222.40 -5.45 54859.53 88888.00 2012-06-30 10:45:22.750 182 12222.15 -5.00 54859.40 88888.00 2012-06-30 10:45:22.875 182 12221.90 -4.58 54859.28 88888.00 2012-06-30 10:45:23.000 182 12221.62 -4.20 54859.15 88888.00 2012-06-30 10:45:23.125 182 12221.45 -3.80 54859.03 88888.00 2012-06-30 10:45:23.250 182 12221.23 -3.33 54858.90 88888.00 2012-06-30 10:45:23.375 182 12220.98 -2.98 54858.80 88888.00 2012-06-30 10:45:23.500 182 12220.70 -2.60 54858.70 88888.00 2012-06-30 10:45:23.625 182 12220.35 -2.20 54858.57 88888.00 2012-06-30 10:45:23.750 182 12220.15 -1.80 54858.50 88888.00 2012-06-30 10:45:23.875 182 12219.88 -1.43 54858.43 88888.00 2012-06-30 10:45:24.000 182 12219.60 -1.02 54858.32 88888.00 2012-06-30 10:45:24.125 182 12219.40 -0.65 54858.22 88888.00 2012-06-30 10:45:24.250 182 12219.10 -0.25 54858.12 88888.00 2012-06-30 10:45:24.375 182 12218.85 0.05 54858.05 88888.00 2012-06-30 10:45:24.500 182 12218.62 0.35 54857.97 88888.00 2012-06-30 10:45:24.625 182 12218.42 0.68 54857.88 88888.00 2012-06-30 10:45:24.750 182 12218.15 0.95 54857.80 88888.00 2012-06-30 10:45:24.875 182 12217.90 1.27 54857.75 88888.00 2012-06-30 10:45:25.000 182 12217.73 1.65 54857.68 88888.00 2012-06-30 10:45:25.125 182 12217.48 2.05 54857.60 88888.00 2012-06-30 10:45:25.250 182 12217.12 2.42 54857.55 88888.00 2012-06-30 10:45:25.375 182 12216.95 2.75 54857.53 88888.00 2012-06-30 10:45:25.500 182 12216.77 3.10 54857.47 88888.00 2012-06-30 10:45:25.625 182 12216.58 3.42 54857.40 88888.00 2012-06-30 10:45:25.750 182 12216.33 3.75 54857.35 88888.00 2012-06-30 10:45:25.875 182 12216.10 3.98 54857.28 88888.00 2012-06-30 10:45:26.000 182 12216.02 4.15 54857.22 88888.00 2012-06-30 10:45:26.125 182 12216.00 4.30 54857.12 88888.00 2012-06-30 10:45:26.250 182 12215.90 4.45 54857.12 88888.00 2012-06-30 10:45:26.375 182 12215.92 4.53 54857.10 88888.00 2012-06-30 10:45:26.500 182 12215.95 4.55 54857.03 88888.00 2012-06-30 10:45:26.625 182 12215.88 4.55 54856.97 88888.00 2012-06-30 10:45:26.750 182 12215.88 4.53 54856.93 88888.00 2012-06-30 10:45:26.875 182 12215.85 4.42 54856.88 88888.00 2012-06-30 10:45:27.000 182 12215.90 4.33 54856.82 88888.00 2012-06-30 10:45:27.125 182 12215.92 4.22 54856.75 88888.00 2012-06-30 10:45:27.250 182 12216.05 4.10 54856.72 88888.00 2012-06-30 10:45:27.375 182 12216.20 4.03 54856.70 88888.00 2012-06-30 10:45:27.500 182 12216.25 3.95 54856.65 88888.00 2012-06-30 10:45:27.625 182 12216.20 3.85 54856.57 88888.00 2012-06-30 10:45:27.750 182 12216.25 3.73 54856.55 88888.00 2012-06-30 10:45:27.875 182 12216.30 3.65 54856.50 88888.00 2012-06-30 10:45:28.000 182 12216.33 3.58 54856.45 88888.00 2012-06-30 10:45:28.125 182 12216.33 3.55 54856.40 88888.00 2012-06-30 10:45:28.250 182 12216.27 3.48 54856.32 88888.00 2012-06-30 10:45:28.375 182 12216.30 3.42 54856.25 88888.00 2012-06-30 10:45:28.500 182 12216.35 3.33 54856.20 88888.00 2012-06-30 10:45:28.625 182 12216.38 3.27 54856.12 88888.00 2012-06-30 10:45:28.750 182 12216.38 3.23 54856.10 88888.00 2012-06-30 10:45:28.875 182 12216.38 3.12 54856.05 88888.00 2012-06-30 10:45:29.000 182 12216.42 2.95 54855.97 88888.00 2012-06-30 10:45:29.125 182 12216.45 2.85 54855.90 88888.00 2012-06-30 10:45:29.250 182 12216.52 2.70 54855.85 88888.00 2012-06-30 10:45:29.375 182 12216.60 2.60 54855.78 88888.00 2012-06-30 10:45:29.500 182 12216.67 2.45 54855.70 88888.00 2012-06-30 10:45:29.625 182 12216.77 2.33 54855.60 88888.00 2012-06-30 10:45:29.750 182 12216.88 2.15 54855.55 88888.00 2012-06-30 10:45:29.875 182 12217.02 2.02 54855.50 88888.00 2012-06-30 10:45:30.000 182 12217.05 1.90 54855.40 88888.00 2012-06-30 10:45:30.125 182 12217.10 1.80 54855.35 88888.00 2012-06-30 10:45:30.250 182 12217.10 1.65 54855.30 88888.00 2012-06-30 10:45:30.375 182 12217.02 1.60 54855.22 88888.00 2012-06-30 10:45:30.500 182 12216.77 1.68 54855.22 88888.00 2012-06-30 10:45:30.625 182 12216.58 1.80 54855.20 88888.00 2012-06-30 10:45:30.750 182 12216.38 1.98 54855.12 88888.00 2012-06-30 10:45:30.875 182 12216.12 2.12 54855.07 88888.00 2012-06-30 10:45:31.000 182 12215.88 2.23 54855.00 88888.00 2012-06-30 10:45:31.125 182 12215.75 2.33 54854.93 88888.00 2012-06-30 10:45:31.250 182 12215.58 2.48 54854.88 88888.00 2012-06-30 10:45:31.375 182 12215.38 2.60 54854.82 88888.00 2012-06-30 10:45:31.500 182 12215.20 2.77 54854.75 88888.00 2012-06-30 10:45:31.625 182 12215.00 3.00 54854.68 88888.00 2012-06-30 10:45:31.750 182 12214.85 3.20 54854.60 88888.00 2012-06-30 10:45:31.875 182 12214.73 3.40 54854.53 88888.00 2012-06-30 10:45:32.000 182 12214.67 3.58 54854.45 88888.00 2012-06-30 10:45:32.125 182 12214.62 3.77 54854.38 88888.00 2012-06-30 10:45:32.250 182 12214.58 4.00 54854.32 88888.00 2012-06-30 10:45:32.375 182 12214.58 4.15 54854.30 88888.00 2012-06-30 10:45:32.500 182 12214.55 4.35 54854.22 88888.00 2012-06-30 10:45:32.625 182 12214.52 4.55 54854.15 88888.00 2012-06-30 10:45:32.750 182 12214.50 4.75 54854.07 88888.00 2012-06-30 10:45:32.875 182 12214.52 4.92 54854.03 88888.00 2012-06-30 10:45:33.000 182 12214.58 5.12 54854.00 88888.00 2012-06-30 10:45:33.125 182 12214.62 5.38 54853.97 88888.00 2012-06-30 10:45:33.250 182 12214.73 5.60 54853.93 88888.00 2012-06-30 10:45:33.375 182 12214.80 5.75 54853.82 88888.00 2012-06-30 10:45:33.500 182 12214.85 5.92 54853.78 88888.00 2012-06-30 10:45:33.625 182 12214.92 6.08 54853.72 88888.00 2012-06-30 10:45:33.750 182 12215.02 6.25 54853.70 88888.00 2012-06-30 10:45:33.875 182 12215.10 6.35 54853.68 88888.00 2012-06-30 10:45:34.000 182 12215.17 6.42 54853.62 88888.00 2012-06-30 10:45:34.125 182 12215.27 6.47 54853.60 88888.00 2012-06-30 10:45:34.250 182 12215.40 6.55 54853.57 88888.00 2012-06-30 10:45:34.375 182 12215.52 6.62 54853.55 88888.00 2012-06-30 10:45:34.500 182 12215.58 6.65 54853.53 88888.00 2012-06-30 10:45:34.625 182 12215.65 6.65 54853.47 88888.00 2012-06-30 10:45:34.750 182 12215.77 6.72 54853.45 88888.00 2012-06-30 10:45:34.875 182 12215.92 6.78 54853.43 88888.00 2012-06-30 10:45:35.000 182 12216.02 6.80 54853.40 88888.00 2012-06-30 10:45:35.125 182 12216.08 6.85 54853.40 88888.00 2012-06-30 10:45:35.250 182 12216.17 6.85 54853.32 88888.00 2012-06-30 10:45:35.375 182 12216.40 6.92 54853.30 88888.00 2012-06-30 10:45:35.500 182 12216.60 6.95 54853.28 88888.00 2012-06-30 10:45:35.625 182 12216.67 6.97 54853.22 88888.00 2012-06-30 10:45:35.750 182 12216.73 7.08 54853.20 88888.00 2012-06-30 10:45:35.875 182 12216.83 7.17 54853.20 88888.00 2012-06-30 10:45:36.000 182 12216.95 7.25 54853.15 88888.00 2012-06-30 10:45:36.125 182 12217.05 7.35 54853.12 88888.00 2012-06-30 10:45:36.250 182 12217.15 7.45 54853.05 88888.00 2012-06-30 10:45:36.375 182 12217.23 7.50 54853.03 88888.00 2012-06-30 10:45:36.500 182 12217.33 7.60 54852.95 88888.00 2012-06-30 10:45:36.625 182 12217.40 7.65 54852.88 88888.00 2012-06-30 10:45:36.750 182 12217.55 7.70 54852.85 88888.00 2012-06-30 10:45:36.875 182 12217.65 7.80 54852.80 88888.00 2012-06-30 10:45:37.000 182 12217.65 7.97 54852.78 88888.00 2012-06-30 10:45:37.125 182 12217.65 8.15 54852.70 88888.00 2012-06-30 10:45:37.250 182 12217.65 8.35 54852.62 88888.00 2012-06-30 10:45:37.375 182 12217.65 8.47 54852.57 88888.00 2012-06-30 10:45:37.500 182 12217.62 8.62 54852.50 88888.00 2012-06-30 10:45:37.625 182 12217.65 8.82 54852.43 88888.00 2012-06-30 10:45:37.750 182 12217.62 9.05 54852.38 88888.00 2012-06-30 10:45:37.875 182 12217.58 9.30 54852.28 88888.00 2012-06-30 10:45:38.000 182 12217.48 9.57 54852.18 88888.00 2012-06-30 10:45:38.125 182 12217.50 9.85 54852.10 88888.00 2012-06-30 10:45:38.250 182 12217.50 10.22 54851.97 88888.00 2012-06-30 10:45:38.375 182 12217.48 10.50 54851.88 88888.00 2012-06-30 10:45:38.500 182 12217.45 10.80 54851.78 88888.00 2012-06-30 10:45:38.625 182 12217.55 11.12 54851.65 88888.00 2012-06-30 10:45:38.750 182 12217.65 11.43 54851.50 88888.00 2012-06-30 10:45:38.875 182 12217.75 11.68 54851.35 88888.00 2012-06-30 10:45:39.000 182 12217.88 11.90 54851.22 88888.00 2012-06-30 10:45:39.125 182 12218.02 12.10 54851.12 88888.00 2012-06-30 10:45:39.250 182 12218.12 12.35 54850.95 88888.00 2012-06-30 10:45:39.375 182 12218.23 12.45 54850.80 88888.00 2012-06-30 10:45:39.500 182 12218.40 12.55 54850.68 88888.00 2012-06-30 10:45:39.625 182 12218.60 12.57 54850.55 88888.00 2012-06-30 10:45:39.750 182 12218.73 12.60 54850.45 88888.00 2012-06-30 10:45:39.875 182 12218.73 12.57 54850.35 88888.00 2012-06-30 10:45:40.000 182 12218.70 12.60 54850.22 88888.00 2012-06-30 10:45:40.125 182 12218.70 12.57 54850.12 88888.00 2012-06-30 10:45:40.250 182 12218.70 12.62 54850.05 88888.00 2012-06-30 10:45:40.375 182 12218.73 12.70 54849.95 88888.00 2012-06-30 10:45:40.500 182 12218.75 12.72 54849.85 88888.00 2012-06-30 10:45:40.625 182 12218.77 12.75 54849.72 88888.00 2012-06-30 10:45:40.750 182 12218.88 12.72 54849.65 88888.00 2012-06-30 10:45:40.875 182 12218.95 12.68 54849.53 88888.00 2012-06-30 10:45:41.000 182 12219.00 12.62 54849.40 88888.00 2012-06-30 10:45:41.125 182 12219.05 12.62 54849.32 88888.00 2012-06-30 10:45:41.250 182 12219.10 12.53 54849.22 88888.00 2012-06-30 10:45:41.375 182 12219.17 12.47 54849.12 88888.00 2012-06-30 10:45:41.500 182 12219.23 12.40 54849.05 88888.00 2012-06-30 10:45:41.625 182 12219.27 12.35 54848.95 88888.00 2012-06-30 10:45:41.750 182 12219.27 12.28 54848.85 88888.00 2012-06-30 10:45:41.875 182 12219.40 12.28 54848.78 88888.00 2012-06-30 10:45:42.000 182 12219.50 12.25 54848.70 88888.00 2012-06-30 10:45:42.125 182 12219.55 12.20 54848.62 88888.00 2012-06-30 10:45:42.250 182 12219.52 12.22 54848.55 88888.00 2012-06-30 10:45:42.375 182 12219.58 12.15 54848.45 88888.00 2012-06-30 10:45:42.500 182 12219.62 12.10 54848.38 88888.00 2012-06-30 10:45:42.625 182 12219.67 12.10 54848.30 88888.00 2012-06-30 10:45:42.750 182 12219.80 12.12 54848.22 88888.00 2012-06-30 10:45:42.875 182 12219.95 12.10 54848.15 88888.00 2012-06-30 10:45:43.000 182 12220.05 12.05 54848.07 88888.00 2012-06-30 10:45:43.125 182 12220.08 12.03 54848.03 88888.00 2012-06-30 10:45:43.250 182 12220.12 12.03 54847.93 88888.00 2012-06-30 10:45:43.375 182 12220.20 12.00 54847.85 88888.00 2012-06-30 10:45:43.500 182 12220.30 12.00 54847.80 88888.00 2012-06-30 10:45:43.625 182 12220.42 11.97 54847.72 88888.00 2012-06-30 10:45:43.750 182 12220.52 11.97 54847.68 88888.00 2012-06-30 10:45:43.875 182 12220.60 11.95 54847.62 88888.00 2012-06-30 10:45:44.000 182 12220.62 11.93 54847.57 88888.00 2012-06-30 10:45:44.125 182 12220.65 11.93 54847.53 88888.00 2012-06-30 10:45:44.250 182 12220.73 11.85 54847.47 88888.00 2012-06-30 10:45:44.375 182 12220.83 11.78 54847.40 88888.00 2012-06-30 10:45:44.500 182 12220.88 11.70 54847.35 88888.00 2012-06-30 10:45:44.625 182 12220.88 11.60 54847.32 88888.00 2012-06-30 10:45:44.750 182 12220.90 11.50 54847.25 88888.00 2012-06-30 10:45:44.875 182 12221.00 11.38 54847.22 88888.00 2012-06-30 10:45:45.000 182 12221.15 11.25 54847.20 88888.00 2012-06-30 10:45:45.125 182 12221.23 11.10 54847.18 88888.00 2012-06-30 10:45:45.250 182 12221.23 10.93 54847.15 88888.00 2012-06-30 10:45:45.375 182 12221.33 10.80 54847.12 88888.00 2012-06-30 10:45:45.500 182 12221.42 10.65 54847.10 88888.00 2012-06-30 10:45:45.625 182 12221.52 10.43 54847.05 88888.00 2012-06-30 10:45:45.750 182 12221.62 10.25 54847.03 88888.00 2012-06-30 10:45:45.875 182 12221.70 10.10 54847.00 88888.00 2012-06-30 10:45:46.000 182 12221.80 9.95 54846.95 88888.00 2012-06-30 10:45:46.125 182 12221.92 9.75 54846.93 88888.00 2012-06-30 10:45:46.250 182 12222.05 9.55 54846.88 88888.00 2012-06-30 10:45:46.375 182 12222.12 9.45 54846.82 88888.00 2012-06-30 10:45:46.500 182 12222.12 9.40 54846.82 88888.00 2012-06-30 10:45:46.625 182 12222.12 9.40 54846.78 88888.00 2012-06-30 10:45:46.750 182 12222.10 9.40 54846.75 88888.00 2012-06-30 10:45:46.875 182 12222.10 9.43 54846.68 88888.00 2012-06-30 10:45:47.000 182 12222.25 9.50 54846.62 88888.00 2012-06-30 10:45:47.125 182 12222.35 9.60 54846.57 88888.00 2012-06-30 10:45:47.250 182 12222.30 9.75 54846.53 88888.00 2012-06-30 10:45:47.375 182 12222.15 9.93 54846.43 88888.00 2012-06-30 10:45:47.500 182 12222.15 10.07 54846.35 88888.00 2012-06-30 10:45:47.625 182 12222.20 10.28 54846.25 88888.00 2012-06-30 10:45:47.750 182 12222.33 10.45 54846.15 88888.00 2012-06-30 10:45:47.875 182 12222.38 10.57 54846.03 88888.00 2012-06-30 10:45:48.000 182 12222.50 10.70 54845.93 88888.00 2012-06-30 10:45:48.125 182 12222.62 10.82 54845.80 88888.00 2012-06-30 10:45:48.250 182 12222.73 10.85 54845.68 88888.00 2012-06-30 10:45:48.375 182 12222.85 10.85 54845.62 88888.00 2012-06-30 10:45:48.500 182 12222.98 10.90 54845.55 88888.00 2012-06-30 10:45:48.625 182 12223.05 10.88 54845.45 88888.00 2012-06-30 10:45:48.750 182 12223.12 10.85 54845.38 88888.00 2012-06-30 10:45:48.875 182 12223.20 10.82 54845.32 88888.00 2012-06-30 10:45:49.000 182 12223.23 10.75 54845.25 88888.00 2012-06-30 10:45:49.125 182 12223.33 10.65 54845.20 88888.00 2012-06-30 10:45:49.250 182 12223.38 10.55 54845.12 88888.00 2012-06-30 10:45:49.375 182 12223.58 10.45 54845.03 88888.00 2012-06-30 10:45:49.500 182 12223.65 10.28 54844.95 88888.00 2012-06-30 10:45:49.625 182 12223.85 10.10 54844.93 88888.00 2012-06-30 10:45:49.750 182 12224.05 10.00 54844.85 88888.00 2012-06-30 10:45:49.875 182 12224.08 9.88 54844.82 88888.00 2012-06-30 10:45:50.000 182 12224.20 9.78 54844.75 88888.00 2012-06-30 10:45:50.125 182 12224.38 9.68 54844.72 88888.00 2012-06-30 10:45:50.250 182 12224.58 9.65 54844.68 88888.00 2012-06-30 10:45:50.375 182 12224.73 9.68 54844.62 88888.00 2012-06-30 10:45:50.500 182 12224.77 9.65 54844.60 88888.00 2012-06-30 10:45:50.625 182 12224.88 9.65 54844.57 88888.00 2012-06-30 10:45:50.750 182 12225.00 9.60 54844.55 88888.00 2012-06-30 10:45:50.875 182 12225.05 9.53 54844.47 88888.00 2012-06-30 10:45:51.000 182 12225.10 9.43 54844.43 88888.00 2012-06-30 10:45:51.125 182 12225.20 9.40 54844.40 88888.00 2012-06-30 10:45:51.250 182 12225.30 9.40 54844.38 88888.00 2012-06-30 10:45:51.375 182 12225.40 9.35 54844.30 88888.00 2012-06-30 10:45:51.500 182 12225.52 9.32 54844.28 88888.00 2012-06-30 10:45:51.625 182 12225.73 9.28 54844.22 88888.00 2012-06-30 10:45:51.750 182 12225.85 9.22 54844.18 88888.00 2012-06-30 10:45:51.875 182 12226.05 9.18 54844.15 88888.00 2012-06-30 10:45:52.000 182 12226.20 9.07 54844.07 88888.00 2012-06-30 10:45:52.125 182 12226.38 8.95 54844.05 88888.00 2012-06-30 10:45:52.250 182 12226.52 8.88 54844.00 88888.00 2012-06-30 10:45:52.375 182 12226.60 8.85 54843.97 88888.00 2012-06-30 10:45:52.500 182 12226.77 8.82 54843.93 88888.00 2012-06-30 10:45:52.625 182 12226.98 8.82 54843.88 88888.00 2012-06-30 10:45:52.750 182 12227.10 8.85 54843.85 88888.00 2012-06-30 10:45:52.875 182 12227.15 8.93 54843.75 88888.00 2012-06-30 10:45:53.000 182 12227.17 9.10 54843.72 88888.00 2012-06-30 10:45:53.125 182 12227.20 9.28 54843.68 88888.00 2012-06-30 10:45:53.250 182 12227.25 9.45 54843.65 88888.00 2012-06-30 10:45:53.375 182 12227.25 9.62 54843.57 88888.00 2012-06-30 10:45:53.500 182 12227.27 9.80 54843.47 88888.00 2012-06-30 10:45:53.625 182 12227.38 9.97 54843.43 88888.00 2012-06-30 10:45:53.750 182 12227.50 10.12 54843.32 88888.00 2012-06-30 10:45:53.875 182 12227.62 10.25 54843.28 88888.00 2012-06-30 10:45:54.000 182 12227.73 10.32 54843.18 88888.00 2012-06-30 10:45:54.125 182 12227.92 10.32 54843.10 88888.00 2012-06-30 10:45:54.250 182 12228.02 10.30 54843.03 88888.00 2012-06-30 10:45:54.375 182 12228.27 10.35 54842.97 88888.00 2012-06-30 10:45:54.500 182 12228.42 10.32 54842.90 88888.00 2012-06-30 10:45:54.625 182 12228.55 10.25 54842.88 88888.00 2012-06-30 10:45:54.750 182 12228.65 10.18 54842.80 88888.00 2012-06-30 10:45:54.875 182 12228.73 10.15 54842.75 88888.00 2012-06-30 10:45:55.000 182 12228.73 10.07 54842.72 88888.00 2012-06-30 10:45:55.125 182 12228.73 10.03 54842.72 88888.00 2012-06-30 10:45:55.250 182 12228.67 9.97 54842.70 88888.00 2012-06-30 10:45:55.375 182 12228.60 10.03 54842.68 88888.00 2012-06-30 10:45:55.500 182 12228.45 10.05 54842.68 88888.00 2012-06-30 10:45:55.625 182 12228.30 10.07 54842.65 88888.00 2012-06-30 10:45:55.750 182 12228.27 10.12 54842.65 88888.00 2012-06-30 10:45:55.875 182 12228.17 10.22 54842.68 88888.00 2012-06-30 10:45:56.000 182 12228.08 10.32 54842.72 88888.00 2012-06-30 10:45:56.125 182 12227.88 10.35 54842.72 88888.00 2012-06-30 10:45:56.250 182 12227.70 10.45 54842.75 88888.00 2012-06-30 10:45:56.375 182 12227.65 10.53 54842.72 88888.00 2012-06-30 10:45:56.500 182 12227.55 10.60 54842.80 88888.00 2012-06-30 10:45:56.625 182 12227.38 10.70 54842.80 88888.00 2012-06-30 10:45:56.750 182 12227.25 10.78 54842.82 88888.00 2012-06-30 10:45:56.875 182 12227.12 10.82 54842.82 88888.00 2012-06-30 10:45:57.000 182 12227.02 10.93 54842.85 88888.00 2012-06-30 10:45:57.125 182 12226.98 10.95 54842.88 88888.00 2012-06-30 10:45:57.250 182 12226.88 10.93 54842.88 88888.00 2012-06-30 10:45:57.375 182 12226.83 10.93 54842.85 88888.00 2012-06-30 10:45:57.500 182 12226.83 10.93 54842.82 88888.00 2012-06-30 10:45:57.625 182 12226.85 10.97 54842.80 88888.00 2012-06-30 10:45:57.750 182 12226.88 11.05 54842.82 88888.00 2012-06-30 10:45:57.875 182 12226.95 11.07 54842.82 88888.00 2012-06-30 10:45:58.000 182 12226.90 11.12 54842.82 88888.00 2012-06-30 10:45:58.125 182 12226.77 11.15 54842.82 88888.00 2012-06-30 10:45:58.250 182 12226.67 11.10 54842.78 88888.00 2012-06-30 10:45:58.375 182 12226.73 11.07 54842.78 88888.00 2012-06-30 10:45:58.500 182 12226.70 11.05 54842.72 88888.00 2012-06-30 10:45:58.625 182 12226.75 11.10 54842.70 88888.00 2012-06-30 10:45:58.750 182 12226.80 11.12 54842.70 88888.00 2012-06-30 10:45:58.875 182 12226.73 11.10 54842.72 88888.00 2012-06-30 10:45:59.000 182 12226.75 11.05 54842.70 88888.00 2012-06-30 10:45:59.125 182 12226.75 11.03 54842.68 88888.00 2012-06-30 10:45:59.250 182 12226.77 10.95 54842.68 88888.00 2012-06-30 10:45:59.375 182 12226.85 10.90 54842.68 88888.00 2012-06-30 10:45:59.500 182 12226.88 10.82 54842.68 88888.00 2012-06-30 10:45:59.625 182 12226.95 10.78 54842.70 88888.00 2012-06-30 10:45:59.750 182 12227.02 10.68 54842.68 88888.00 2012-06-30 10:45:59.875 182 12227.05 10.60 54842.68 88888.00 2012-06-30 10:46:00.000 182 12227.00 10.60 54842.68 88888.00 2012-06-30 10:46:00.125 182 12226.92 10.62 54842.68 88888.00 2012-06-30 10:46:00.250 182 12226.83 10.70 54842.68 88888.00 2012-06-30 10:46:00.375 182 12226.80 10.78 54842.65 88888.00 2012-06-30 10:46:00.500 182 12226.80 10.93 54842.65 88888.00 2012-06-30 10:46:00.625 182 12226.80 11.05 54842.65 88888.00 2012-06-30 10:46:00.750 182 12226.77 11.20 54842.62 88888.00 2012-06-30 10:46:00.875 182 12226.67 11.38 54842.60 88888.00 2012-06-30 10:46:01.000 182 12226.62 11.60 54842.62 88888.00 2012-06-30 10:46:01.125 182 12226.52 11.85 54842.65 88888.00 2012-06-30 10:46:01.250 182 12226.42 12.07 54842.65 88888.00 2012-06-30 10:46:01.375 182 12226.42 12.38 54842.62 88888.00 2012-06-30 10:46:01.500 182 12226.42 12.65 54842.57 88888.00 2012-06-30 10:46:01.625 182 12226.35 12.90 54842.55 88888.00 2012-06-30 10:46:01.750 182 12226.35 13.15 54842.55 88888.00 2012-06-30 10:46:01.875 182 12226.42 13.45 54842.53 88888.00 2012-06-30 10:46:02.000 182 12226.52 13.68 54842.45 88888.00 2012-06-30 10:46:02.125 182 12226.58 13.88 54842.45 88888.00 2012-06-30 10:46:02.250 182 12226.65 14.07 54842.43 88888.00 2012-06-30 10:46:02.375 182 12226.77 14.22 54842.32 88888.00 2012-06-30 10:46:02.500 182 12226.80 14.40 54842.30 88888.00 2012-06-30 10:46:02.625 182 12226.88 14.55 54842.28 88888.00 2012-06-30 10:46:02.750 182 12226.98 14.78 54842.22 88888.00 2012-06-30 10:46:02.875 182 12227.02 14.95 54842.18 88888.00 2012-06-30 10:46:03.000 182 12227.02 15.18 54842.07 88888.00 2012-06-30 10:46:03.125 182 12227.05 15.43 54842.00 88888.00 2012-06-30 10:46:03.250 182 12227.10 15.72 54841.93 88888.00 2012-06-30 10:46:03.375 182 12227.10 15.97 54841.85 88888.00 2012-06-30 10:46:03.500 182 12227.02 16.23 54841.78 88888.00 2012-06-30 10:46:03.625 182 12227.02 16.48 54841.65 88888.00 2012-06-30 10:46:03.750 182 12227.00 16.77 54841.55 88888.00 2012-06-30 10:46:03.875 182 12227.00 17.02 54841.47 88888.00 2012-06-30 10:46:04.000 182 12226.92 17.20 54841.35 88888.00 2012-06-30 10:46:04.125 182 12226.92 17.32 54841.18 88888.00 2012-06-30 10:46:04.250 182 12226.95 17.48 54841.07 88888.00 2012-06-30 10:46:04.375 182 12226.98 17.60 54840.93 88888.00 2012-06-30 10:46:04.500 182 12226.88 17.73 54840.82 88888.00 2012-06-30 10:46:04.625 182 12226.92 17.82 54840.78 88888.00 2012-06-30 10:46:04.750 182 12226.92 17.98 54840.68 88888.00 2012-06-30 10:46:04.875 182 12226.98 18.07 54840.55 88888.00 2012-06-30 10:46:05.000 182 12227.05 18.20 54840.43 88888.00 2012-06-30 10:46:05.125 182 12227.10 18.35 54840.30 88888.00 2012-06-30 10:46:05.250 182 12227.08 18.50 54840.15 88888.00 2012-06-30 10:46:05.375 182 12227.10 18.68 54840.05 88888.00 2012-06-30 10:46:05.500 182 12227.12 18.95 54839.95 88888.00 2012-06-30 10:46:05.625 182 12227.17 19.20 54839.82 88888.00 2012-06-30 10:46:05.750 182 12227.17 19.43 54839.70 88888.00 2012-06-30 10:46:05.875 182 12227.15 19.70 54839.60 88888.00 2012-06-30 10:46:06.000 182 12227.10 19.98 54839.50 88888.00 2012-06-30 10:46:06.125 182 12227.00 20.23 54839.43 88888.00 2012-06-30 10:46:06.250 182 12226.95 20.55 54839.28 88888.00 2012-06-30 10:46:06.375 182 12226.95 20.73 54839.22 88888.00 2012-06-30 10:46:06.500 182 12226.88 20.93 54839.15 88888.00 2012-06-30 10:46:06.625 182 12226.85 21.10 54839.07 88888.00 2012-06-30 10:46:06.750 182 12226.77 21.30 54839.00 88888.00 2012-06-30 10:46:06.875 182 12226.75 21.45 54838.90 88888.00 2012-06-30 10:46:07.000 182 12226.77 21.57 54838.80 88888.00 2012-06-30 10:46:07.125 182 12226.85 21.70 54838.75 88888.00 2012-06-30 10:46:07.250 182 12226.85 21.82 54838.65 88888.00 2012-06-30 10:46:07.375 182 12226.80 21.93 54838.60 88888.00 2012-06-30 10:46:07.500 182 12226.75 21.95 54838.53 88888.00 2012-06-30 10:46:07.625 182 12226.70 22.02 54838.45 88888.00 2012-06-30 10:46:07.750 182 12226.58 22.20 54838.38 88888.00 2012-06-30 10:46:07.875 182 12226.52 22.40 54838.32 88888.00 2012-06-30 10:46:08.000 182 12226.45 22.60 54838.25 88888.00 2012-06-30 10:46:08.125 182 12226.33 22.80 54838.15 88888.00 2012-06-30 10:46:08.250 182 12226.25 22.93 54838.07 88888.00 2012-06-30 10:46:08.375 182 12226.20 23.00 54837.97 88888.00 2012-06-30 10:46:08.500 182 12226.12 23.02 54837.93 88888.00 2012-06-30 10:46:08.625 182 12226.08 23.07 54837.82 88888.00 2012-06-30 10:46:08.750 182 12226.02 23.02 54837.78 88888.00 2012-06-30 10:46:08.875 182 12225.98 22.98 54837.72 88888.00 2012-06-30 10:46:09.000 182 12225.98 22.90 54837.65 88888.00 2012-06-30 10:46:09.125 182 12225.92 22.82 54837.60 88888.00 2012-06-30 10:46:09.250 182 12225.83 22.73 54837.50 88888.00 2012-06-30 10:46:09.375 182 12225.77 22.70 54837.45 88888.00 2012-06-30 10:46:09.500 182 12225.77 22.65 54837.35 88888.00 2012-06-30 10:46:09.625 182 12225.77 22.62 54837.28 88888.00 2012-06-30 10:46:09.750 182 12225.75 22.70 54837.22 88888.00 2012-06-30 10:46:09.875 182 12225.65 22.82 54837.20 88888.00 2012-06-30 10:46:10.000 182 12225.60 22.95 54837.10 88888.00 2012-06-30 10:46:10.125 182 12225.60 23.07 54837.03 88888.00 2012-06-30 10:46:10.250 182 12225.58 23.20 54836.95 88888.00 2012-06-30 10:46:10.375 182 12225.60 23.30 54836.88 88888.00 2012-06-30 10:46:10.500 182 12225.65 23.38 54836.75 88888.00 2012-06-30 10:46:10.625 182 12225.67 23.40 54836.68 88888.00 2012-06-30 10:46:10.750 182 12225.67 23.48 54836.60 88888.00 2012-06-30 10:46:10.875 182 12225.67 23.52 54836.50 88888.00 2012-06-30 10:46:11.000 182 12225.75 23.55 54836.40 88888.00 2012-06-30 10:46:11.125 182 12225.88 23.55 54836.30 88888.00 2012-06-30 10:46:11.250 182 12225.95 23.55 54836.18 88888.00 2012-06-30 10:46:11.375 182 12226.05 23.50 54836.07 88888.00 2012-06-30 10:46:11.500 182 12226.15 23.43 54835.97 88888.00 2012-06-30 10:46:11.625 182 12226.30 23.35 54835.90 88888.00 2012-06-30 10:46:11.750 182 12226.42 23.27 54835.78 88888.00 2012-06-30 10:46:11.875 182 12226.52 23.20 54835.70 88888.00 2012-06-30 10:46:12.000 182 12226.65 23.10 54835.60 88888.00 2012-06-30 10:46:12.125 182 12226.83 22.93 54835.47 88888.00 2012-06-30 10:46:12.250 182 12226.98 22.75 54835.40 88888.00 2012-06-30 10:46:12.375 182 12227.12 22.60 54835.30 88888.00 2012-06-30 10:46:12.500 182 12227.30 22.45 54835.22 88888.00 2012-06-30 10:46:12.625 182 12227.48 22.20 54835.18 88888.00 2012-06-30 10:46:12.750 182 12227.65 21.90 54835.07 88888.00 2012-06-30 10:46:12.875 182 12227.83 21.62 54835.05 88888.00 2012-06-30 10:46:13.000 182 12227.95 21.32 54834.97 88888.00 2012-06-30 10:46:13.125 182 12228.08 20.95 54834.93 88888.00 2012-06-30 10:46:13.250 182 12228.15 20.50 54834.90 88888.00 2012-06-30 10:46:13.375 182 12228.25 20.15 54834.82 88888.00 2012-06-30 10:46:13.500 182 12228.35 19.75 54834.78 88888.00 2012-06-30 10:46:13.625 182 12228.45 19.32 54834.75 88888.00 2012-06-30 10:46:13.750 182 12228.52 18.93 54834.72 88888.00 2012-06-30 10:46:13.875 182 12228.62 18.43 54834.72 88888.00 2012-06-30 10:46:14.000 182 12228.80 17.98 54834.70 88888.00 2012-06-30 10:46:14.125 182 12228.95 17.55 54834.65 88888.00 2012-06-30 10:46:14.250 182 12229.08 16.98 54834.65 88888.00 2012-06-30 10:46:14.375 182 12229.23 16.65 54834.65 88888.00 2012-06-30 10:46:14.500 182 12229.35 16.25 54834.65 88888.00 2012-06-30 10:46:14.625 182 12229.45 15.82 54834.68 88888.00 2012-06-30 10:46:14.750 182 12229.52 15.35 54834.68 88888.00 2012-06-30 10:46:14.875 182 12229.58 15.00 54834.68 88888.00 2012-06-30 10:46:15.000 182 12229.62 14.65 54834.68 88888.00 2012-06-30 10:46:15.125 182 12229.67 14.30 54834.70 88888.00 2012-06-30 10:46:15.250 182 12229.77 13.88 54834.72 88888.00 2012-06-30 10:46:15.375 182 12229.75 13.57 54834.72 88888.00 2012-06-30 10:46:15.500 182 12229.77 13.28 54834.78 88888.00 2012-06-30 10:46:15.625 182 12229.83 13.05 54834.80 88888.00 2012-06-30 10:46:15.750 182 12229.80 12.82 54834.82 88888.00 2012-06-30 10:46:15.875 182 12229.77 12.62 54834.82 88888.00 2012-06-30 10:46:16.000 182 12229.83 12.43 54834.85 88888.00 2012-06-30 10:46:16.125 182 12229.85 12.22 54834.88 88888.00 2012-06-30 10:46:16.250 182 12229.77 12.03 54834.90 88888.00 2012-06-30 10:46:16.375 182 12229.70 11.90 54834.93 88888.00 2012-06-30 10:46:16.500 182 12229.62 11.68 54834.97 88888.00 2012-06-30 10:46:16.625 182 12229.67 11.53 54835.03 88888.00 2012-06-30 10:46:16.750 182 12229.70 11.28 54835.05 88888.00 2012-06-30 10:46:16.875 182 12229.75 11.00 54835.05 88888.00 2012-06-30 10:46:17.000 182 12229.77 10.80 54835.07 88888.00 2012-06-30 10:46:17.125 182 12229.80 10.55 54835.12 88888.00 2012-06-30 10:46:17.250 182 12229.75 10.32 54835.18 88888.00 2012-06-30 10:46:17.375 182 12229.67 10.18 54835.20 88888.00 2012-06-30 10:46:17.500 182 12229.70 10.00 54835.25 88888.00 2012-06-30 10:46:17.625 182 12229.65 9.85 54835.28 88888.00 2012-06-30 10:46:17.750 182 12229.60 9.70 54835.28 88888.00 2012-06-30 10:46:17.875 182 12229.52 9.55 54835.28 88888.00 2012-06-30 10:46:18.000 182 12229.50 9.47 54835.30 88888.00 2012-06-30 10:46:18.125 182 12229.45 9.40 54835.35 88888.00 2012-06-30 10:46:18.250 182 12229.40 9.28 54835.35 88888.00 2012-06-30 10:46:18.375 182 12229.30 9.22 54835.38 88888.00 2012-06-30 10:46:18.500 182 12229.23 9.22 54835.40 88888.00 2012-06-30 10:46:18.625 182 12229.12 9.22 54835.43 88888.00 2012-06-30 10:46:18.750 182 12229.00 9.22 54835.45 88888.00 2012-06-30 10:46:18.875 182 12228.88 9.28 54835.47 88888.00 2012-06-30 10:46:19.000 182 12228.73 9.28 54835.50 88888.00 2012-06-30 10:46:19.125 182 12228.60 9.28 54835.55 88888.00 2012-06-30 10:46:19.250 182 12228.52 9.25 54835.60 88888.00 2012-06-30 10:46:19.375 182 12228.58 9.25 54835.57 88888.00 2012-06-30 10:46:19.500 182 12228.58 9.28 54835.57 88888.00 2012-06-30 10:46:19.625 182 12228.42 9.30 54835.57 88888.00 2012-06-30 10:46:19.750 182 12228.33 9.32 54835.57 88888.00 2012-06-30 10:46:19.875 182 12228.27 9.35 54835.57 88888.00 2012-06-30 10:46:20.000 182 12228.27 9.43 54835.57 88888.00 2012-06-30 10:46:20.125 182 12228.15 9.50 54835.55 88888.00 2012-06-30 10:46:20.250 182 12228.05 9.55 54835.55 88888.00 2012-06-30 10:46:20.375 182 12228.05 9.62 54835.50 88888.00 2012-06-30 10:46:20.500 182 12228.02 9.72 54835.50 88888.00 2012-06-30 10:46:20.625 182 12227.95 9.85 54835.47 88888.00 2012-06-30 10:46:20.750 182 12227.80 9.97 54835.43 88888.00 2012-06-30 10:46:20.875 182 12227.65 10.12 54835.40 88888.00 2012-06-30 10:46:21.000 182 12227.55 10.28 54835.35 88888.00 2012-06-30 10:46:21.125 182 12227.48 10.45 54835.32 88888.00 2012-06-30 10:46:21.250 182 12227.45 10.62 54835.30 88888.00 2012-06-30 10:46:21.375 182 12227.45 10.75 54835.30 88888.00 2012-06-30 10:46:21.500 182 12227.40 10.85 54835.25 88888.00 2012-06-30 10:46:21.625 182 12227.40 10.93 54835.20 88888.00 2012-06-30 10:46:21.750 182 12227.38 11.00 54835.12 88888.00 2012-06-30 10:46:21.875 182 12227.33 11.10 54835.10 88888.00 2012-06-30 10:46:22.000 182 12227.27 11.10 54835.03 88888.00 2012-06-30 10:46:22.125 182 12227.27 11.18 54834.97 88888.00 2012-06-30 10:46:22.250 182 12227.23 11.28 54834.90 88888.00 2012-06-30 10:46:22.375 182 12227.27 11.40 54834.82 88888.00 2012-06-30 10:46:22.500 182 12227.30 11.50 54834.80 88888.00 2012-06-30 10:46:22.625 182 12227.25 11.53 54834.72 88888.00 2012-06-30 10:46:22.750 182 12227.23 11.60 54834.65 88888.00 2012-06-30 10:46:22.875 182 12227.23 11.62 54834.60 88888.00 2012-06-30 10:46:23.000 182 12227.30 11.62 54834.53 88888.00 2012-06-30 10:46:23.125 182 12227.33 11.62 54834.47 88888.00 2012-06-30 10:46:23.250 182 12227.35 11.62 54834.40 88888.00 2012-06-30 10:46:23.375 182 12227.38 11.60 54834.38 88888.00 2012-06-30 10:46:23.500 182 12227.40 11.53 54834.32 88888.00 2012-06-30 10:46:23.625 182 12227.42 11.45 54834.28 88888.00 2012-06-30 10:46:23.750 182 12227.40 11.35 54834.22 88888.00 2012-06-30 10:46:23.875 182 12227.33 11.28 54834.20 88888.00 2012-06-30 10:46:24.000 182 12227.30 11.20 54834.15 88888.00 2012-06-30 10:46:24.125 182 12227.30 11.07 54834.12 88888.00 2012-06-30 10:46:24.250 182 12227.27 10.90 54834.07 88888.00 2012-06-30 10:46:24.375 182 12227.23 10.88 54834.05 88888.00 2012-06-30 10:46:24.500 182 12227.17 10.82 54834.05 88888.00 2012-06-30 10:46:24.625 182 12227.17 10.72 54834.00 88888.00 2012-06-30 10:46:24.750 182 12227.17 10.57 54834.00 88888.00 2012-06-30 10:46:24.875 182 12227.12 10.45 54833.95 88888.00 2012-06-30 10:46:25.000 182 12227.08 10.38 54833.95 88888.00 2012-06-30 10:46:25.125 182 12226.95 10.22 54833.95 88888.00 2012-06-30 10:46:25.250 182 12226.83 10.03 54833.97 88888.00 2012-06-30 10:46:25.375 182 12226.75 9.90 54833.95 88888.00 2012-06-30 10:46:25.500 182 12226.67 9.75 54833.93 88888.00 2012-06-30 10:46:25.625 182 12226.60 9.62 54833.93 88888.00 2012-06-30 10:46:25.750 182 12226.55 9.53 54833.90 88888.00 2012-06-30 10:46:25.875 182 12226.52 9.40 54833.90 88888.00 2012-06-30 10:46:26.000 182 12226.52 9.32 54833.88 88888.00 2012-06-30 10:46:26.125 182 12226.50 9.25 54833.88 88888.00 2012-06-30 10:46:26.250 182 12226.48 9.12 54833.88 88888.00 2012-06-30 10:46:26.375 182 12226.50 9.07 54833.82 88888.00 2012-06-30 10:46:26.500 182 12226.48 8.97 54833.78 88888.00 2012-06-30 10:46:26.625 182 12226.40 8.88 54833.78 88888.00 2012-06-30 10:46:26.750 182 12226.38 8.80 54833.78 88888.00 2012-06-30 10:46:26.875 182 12226.40 8.72 54833.78 88888.00 2012-06-30 10:46:27.000 182 12226.38 8.65 54833.75 88888.00 2012-06-30 10:46:27.125 182 12226.35 8.65 54833.75 88888.00 2012-06-30 10:46:27.250 182 12226.23 8.65 54833.78 88888.00 2012-06-30 10:46:27.375 182 12226.27 8.72 54833.78 88888.00 2012-06-30 10:46:27.500 182 12226.27 8.75 54833.75 88888.00 2012-06-30 10:46:27.625 182 12226.20 8.70 54833.68 88888.00 2012-06-30 10:46:27.750 182 12226.20 8.72 54833.68 88888.00 2012-06-30 10:46:27.875 182 12226.20 8.75 54833.65 88888.00 2012-06-30 10:46:28.000 182 12226.12 8.80 54833.65 88888.00 2012-06-30 10:46:28.125 182 12226.12 8.85 54833.65 88888.00 2012-06-30 10:46:28.250 182 12226.10 8.90 54833.62 88888.00 2012-06-30 10:46:28.375 182 12226.08 8.97 54833.60 88888.00 2012-06-30 10:46:28.500 182 12226.05 9.00 54833.60 88888.00 2012-06-30 10:46:28.625 182 12226.02 8.97 54833.57 88888.00 2012-06-30 10:46:28.750 182 12226.00 8.97 54833.57 88888.00 2012-06-30 10:46:28.875 182 12226.02 9.03 54833.55 88888.00 2012-06-30 10:46:29.000 182 12226.10 9.07 54833.55 88888.00 2012-06-30 10:46:29.125 182 12226.15 9.10 54833.50 88888.00 2012-06-30 10:46:29.250 182 12226.17 9.15 54833.47 88888.00 2012-06-30 10:46:29.375 182 12226.17 9.22 54833.47 88888.00 2012-06-30 10:46:29.500 182 12226.17 9.35 54833.45 88888.00 2012-06-30 10:46:29.625 182 12226.15 9.55 54833.43 88888.00 2012-06-30 10:46:29.750 182 12226.12 9.72 54833.43 88888.00 2012-06-30 10:46:29.875 182 12226.12 9.95 54833.35 88888.00 2012-06-30 10:46:30.000 182 12226.12 10.20 54833.30 88888.00 2012-06-30 10:46:30.125 182 12226.10 10.43 54833.28 88888.00 2012-06-30 10:46:30.250 182 12226.05 10.75 54833.20 88888.00 2012-06-30 10:46:30.375 182 12226.02 11.00 54833.12 88888.00 2012-06-30 10:46:30.500 182 12225.95 11.28 54833.07 88888.00 2012-06-30 10:46:30.625 182 12225.90 11.57 54833.05 88888.00 2012-06-30 10:46:30.750 182 12225.85 11.82 54832.95 88888.00 2012-06-30 10:46:30.875 182 12225.83 12.03 54832.90 88888.00 2012-06-30 10:46:31.000 182 12225.77 12.30 54832.82 88888.00 2012-06-30 10:46:31.125 182 12225.75 12.55 54832.78 88888.00 2012-06-30 10:46:31.250 182 12225.67 12.78 54832.72 88888.00 2012-06-30 10:46:31.375 182 12225.65 12.93 54832.70 88888.00 2012-06-30 10:46:31.500 182 12225.62 13.05 54832.62 88888.00 2012-06-30 10:46:31.625 182 12225.67 13.15 54832.53 88888.00 2012-06-30 10:46:31.750 182 12225.73 13.28 54832.47 88888.00 2012-06-30 10:46:31.875 182 12225.75 13.32 54832.43 88888.00 2012-06-30 10:46:32.000 182 12225.70 13.32 54832.35 88888.00 2012-06-30 10:46:32.125 182 12225.67 13.30 54832.28 88888.00 2012-06-30 10:46:32.250 182 12225.67 13.30 54832.25 88888.00 2012-06-30 10:46:32.375 182 12225.67 13.28 54832.18 88888.00 2012-06-30 10:46:32.500 182 12225.70 13.28 54832.12 88888.00 2012-06-30 10:46:32.625 182 12225.70 13.22 54832.05 88888.00 2012-06-30 10:46:32.750 182 12225.67 13.18 54832.03 88888.00 2012-06-30 10:46:32.875 182 12225.62 13.12 54832.00 88888.00 2012-06-30 10:46:33.000 182 12225.58 13.05 54831.95 88888.00 2012-06-30 10:46:33.125 182 12225.62 13.00 54831.90 88888.00 2012-06-30 10:46:33.250 182 12225.62 12.95 54831.82 88888.00 2012-06-30 10:46:33.375 182 12225.60 12.85 54831.75 88888.00 2012-06-30 10:46:33.500 182 12225.65 12.75 54831.70 88888.00 2012-06-30 10:46:33.625 182 12225.65 12.60 54831.62 88888.00 2012-06-30 10:46:33.750 182 12225.75 12.40 54831.57 88888.00 2012-06-30 10:46:33.875 182 12225.83 12.20 54831.53 88888.00 2012-06-30 10:46:34.000 182 12225.90 12.05 54831.47 88888.00 2012-06-30 10:46:34.125 182 12225.95 11.93 54831.43 88888.00 2012-06-30 10:46:34.250 182 12226.02 11.78 54831.38 88888.00 2012-06-30 10:46:34.375 182 12226.00 11.62 54831.32 88888.00 2012-06-30 10:46:34.500 182 12225.98 11.45 54831.30 88888.00 2012-06-30 10:46:34.625 182 12226.08 11.25 54831.25 88888.00 2012-06-30 10:46:34.750 182 12226.17 11.10 54831.22 88888.00 2012-06-30 10:46:34.875 182 12226.23 10.88 54831.20 88888.00 2012-06-30 10:46:35.000 182 12226.25 10.62 54831.18 88888.00 2012-06-30 10:46:35.125 182 12226.27 10.43 54831.18 88888.00 2012-06-30 10:46:35.250 182 12226.33 10.15 54831.15 88888.00 2012-06-30 10:46:35.375 182 12226.42 9.97 54831.15 88888.00 2012-06-30 10:46:35.500 182 12226.42 9.75 54831.15 88888.00 2012-06-30 10:46:35.625 182 12226.40 9.53 54831.12 88888.00 2012-06-30 10:46:35.750 182 12226.42 9.30 54831.10 88888.00 2012-06-30 10:46:35.875 182 12226.45 9.18 54831.07 88888.00 2012-06-30 10:46:36.000 182 12226.45 9.07 54831.07 88888.00 2012-06-30 10:46:36.125 182 12226.40 9.00 54831.05 88888.00 2012-06-30 10:46:36.250 182 12226.35 8.85 54831.05 88888.00 2012-06-30 10:46:36.375 182 12226.33 8.78 54831.00 88888.00 2012-06-30 10:46:36.500 182 12226.30 8.65 54831.00 88888.00 2012-06-30 10:46:36.625 182 12226.27 8.53 54831.00 88888.00 2012-06-30 10:46:36.750 182 12226.27 8.40 54830.97 88888.00 2012-06-30 10:46:36.875 182 12226.23 8.30 54830.97 88888.00 2012-06-30 10:46:37.000 182 12226.25 8.15 54830.95 88888.00 2012-06-30 10:46:37.125 182 12226.30 8.00 54830.95 88888.00 2012-06-30 10:46:37.250 182 12226.30 7.85 54830.93 88888.00 2012-06-30 10:46:37.375 182 12226.38 7.75 54830.90 88888.00 2012-06-30 10:46:37.500 182 12226.42 7.58 54830.88 88888.00 2012-06-30 10:46:37.625 182 12226.50 7.40 54830.85 88888.00 2012-06-30 10:46:37.750 182 12226.52 7.22 54830.82 88888.00 2012-06-30 10:46:37.875 182 12226.58 7.05 54830.80 88888.00 2012-06-30 10:46:38.000 182 12226.70 6.85 54830.78 88888.00 2012-06-30 10:46:38.125 182 12226.80 6.65 54830.75 88888.00 2012-06-30 10:46:38.250 182 12226.85 6.42 54830.72 88888.00 2012-06-30 10:46:38.375 182 12226.98 6.22 54830.70 88888.00 2012-06-30 10:46:38.500 182 12227.02 6.00 54830.68 88888.00 2012-06-30 10:46:38.625 182 12227.12 5.72 54830.65 88888.00 2012-06-30 10:46:38.750 182 12227.25 5.55 54830.60 88888.00 2012-06-30 10:46:38.875 182 12227.38 5.33 54830.57 88888.00 2012-06-30 10:46:39.000 182 12227.45 5.10 54830.55 88888.00 2012-06-30 10:46:39.125 182 12227.55 4.88 54830.47 88888.00 2012-06-30 10:46:39.250 182 12227.70 4.62 54830.45 88888.00 2012-06-30 10:46:39.375 182 12227.85 4.45 54830.43 88888.00 2012-06-30 10:46:39.500 182 12227.92 4.28 54830.40 88888.00 2012-06-30 10:46:39.625 182 12227.98 4.08 54830.38 88888.00 2012-06-30 10:46:39.750 182 12228.05 3.85 54830.35 88888.00 2012-06-30 10:46:39.875 182 12228.12 3.65 54830.30 88888.00 2012-06-30 10:46:40.000 182 12228.23 3.48 54830.25 88888.00 2012-06-30 10:46:40.125 182 12228.30 3.27 54830.28 88888.00 2012-06-30 10:46:40.250 182 12228.25 3.05 54830.25 88888.00 2012-06-30 10:46:40.375 182 12228.25 2.85 54830.18 88888.00 2012-06-30 10:46:40.500 182 12228.30 2.67 54830.20 88888.00 2012-06-30 10:46:40.625 182 12228.40 2.55 54830.20 88888.00 2012-06-30 10:46:40.750 182 12228.45 2.42 54830.20 88888.00 2012-06-30 10:46:40.875 182 12228.52 2.33 54830.18 88888.00 2012-06-30 10:46:41.000 182 12228.58 2.20 54830.12 88888.00 2012-06-30 10:46:41.125 182 12228.58 2.08 54830.10 88888.00 2012-06-30 10:46:41.250 182 12228.55 1.98 54830.10 88888.00 2012-06-30 10:46:41.375 182 12228.55 1.93 54830.12 88888.00 2012-06-30 10:46:41.500 182 12228.55 1.85 54830.07 88888.00 2012-06-30 10:46:41.625 182 12228.58 1.82 54830.07 88888.00 2012-06-30 10:46:41.750 182 12228.65 1.80 54830.05 88888.00 2012-06-30 10:46:41.875 182 12228.75 1.80 54830.05 88888.00 2012-06-30 10:46:42.000 182 12228.75 1.82 54830.00 88888.00 2012-06-30 10:46:42.125 182 12228.73 1.88 54830.00 88888.00 2012-06-30 10:46:42.250 182 12228.70 1.93 54830.00 88888.00 2012-06-30 10:46:42.375 182 12228.70 1.95 54829.97 88888.00 2012-06-30 10:46:42.500 182 12228.60 2.00 54829.95 88888.00 2012-06-30 10:46:42.625 182 12228.55 2.05 54829.95 88888.00 2012-06-30 10:46:42.750 182 12228.40 2.23 54829.95 88888.00 2012-06-30 10:46:42.875 182 12228.10 2.40 54829.97 88888.00 2012-06-30 10:46:43.000 182 12227.77 2.55 54829.95 88888.00 2012-06-30 10:46:43.125 182 12227.45 2.77 54830.03 88888.00 2012-06-30 10:46:43.250 182 12227.15 3.02 54830.05 88888.00 2012-06-30 10:46:43.375 182 12226.88 3.23 54830.00 88888.00 2012-06-30 10:46:43.500 182 12226.67 3.38 54829.95 88888.00 2012-06-30 10:46:43.625 182 12226.48 3.48 54829.93 88888.00 2012-06-30 10:46:43.750 182 12226.38 3.55 54829.90 88888.00 2012-06-30 10:46:43.875 182 12226.27 3.65 54829.85 88888.00 2012-06-30 10:46:44.000 182 12226.23 3.75 54829.80 88888.00 2012-06-30 10:46:44.125 182 12226.12 3.83 54829.78 88888.00 2012-06-30 10:46:44.250 182 12226.02 3.92 54829.72 88888.00 2012-06-30 10:46:44.375 182 12226.00 4.00 54829.65 88888.00 2012-06-30 10:46:44.500 182 12226.00 4.12 54829.60 88888.00 2012-06-30 10:46:44.625 182 12226.02 4.20 54829.53 88888.00 2012-06-30 10:46:44.750 182 12226.10 4.25 54829.45 88888.00 2012-06-30 10:46:44.875 182 12226.12 4.33 54829.40 88888.00 2012-06-30 10:46:45.000 182 12226.15 4.40 54829.32 88888.00 2012-06-30 10:46:45.125 182 12226.27 4.47 54829.25 88888.00 2012-06-30 10:46:45.250 182 12226.35 4.53 54829.18 88888.00 2012-06-30 10:46:45.375 182 12226.40 4.60 54829.10 88888.00 2012-06-30 10:46:45.500 182 12226.52 4.70 54829.07 88888.00 2012-06-30 10:46:45.625 182 12226.65 4.80 54829.00 88888.00 2012-06-30 10:46:45.750 182 12226.62 4.90 54828.95 88888.00 2012-06-30 10:46:45.875 182 12226.65 5.00 54828.88 88888.00 2012-06-30 10:46:46.000 182 12226.75 5.15 54828.80 88888.00 2012-06-30 10:46:46.125 182 12226.77 5.33 54828.75 88888.00 2012-06-30 10:46:46.250 182 12226.80 5.55 54828.72 88888.00 2012-06-30 10:46:46.375 182 12226.88 5.75 54828.68 88888.00 2012-06-30 10:46:46.500 182 12226.92 5.97 54828.60 88888.00 2012-06-30 10:46:46.625 182 12227.02 6.20 54828.50 88888.00 2012-06-30 10:46:46.750 182 12227.17 6.40 54828.43 88888.00 2012-06-30 10:46:46.875 182 12227.23 6.58 54828.38 88888.00 2012-06-30 10:46:47.000 182 12227.25 6.78 54828.35 88888.00 2012-06-30 10:46:47.125 182 12227.23 6.95 54828.32 88888.00 2012-06-30 10:46:47.250 182 12227.25 7.12 54828.28 88888.00 2012-06-30 10:46:47.375 182 12227.30 7.25 54828.22 88888.00 2012-06-30 10:46:47.500 182 12227.42 7.38 54828.20 88888.00 2012-06-30 10:46:47.625 182 12227.48 7.53 54828.15 88888.00 2012-06-30 10:46:47.750 182 12227.55 7.65 54828.12 88888.00 2012-06-30 10:46:47.875 182 12227.62 7.78 54828.12 88888.00 2012-06-30 10:46:48.000 182 12227.67 7.90 54828.10 88888.00 2012-06-30 10:46:48.125 182 12227.80 8.03 54828.10 88888.00 2012-06-30 10:46:48.250 182 12227.83 8.15 54828.10 88888.00 2012-06-30 10:46:48.375 182 12227.83 8.22 54828.07 88888.00 2012-06-30 10:46:48.500 182 12227.95 8.30 54828.05 88888.00 2012-06-30 10:46:48.625 182 12228.05 8.38 54828.03 88888.00 2012-06-30 10:46:48.750 182 12228.10 8.43 54828.05 88888.00 2012-06-30 10:46:48.875 182 12228.15 8.47 54828.00 88888.00 2012-06-30 10:46:49.000 182 12228.25 8.53 54828.00 88888.00 2012-06-30 10:46:49.125 182 12228.35 8.62 54828.03 88888.00 2012-06-30 10:46:49.250 182 12228.45 8.65 54828.00 88888.00 2012-06-30 10:46:49.375 182 12228.50 8.65 54828.00 88888.00 2012-06-30 10:46:49.500 182 12228.55 8.68 54828.00 88888.00 2012-06-30 10:46:49.625 182 12228.67 8.68 54827.97 88888.00 2012-06-30 10:46:49.750 182 12228.80 8.65 54827.97 88888.00 2012-06-30 10:46:49.875 182 12228.88 8.60 54828.00 88888.00 2012-06-30 10:46:50.000 182 12228.88 8.50 54828.03 88888.00 2012-06-30 10:46:50.125 182 12228.88 8.43 54828.05 88888.00 2012-06-30 10:46:50.250 182 12228.92 8.30 54828.07 88888.00 2012-06-30 10:46:50.375 182 12228.95 8.22 54828.10 88888.00 2012-06-30 10:46:50.500 182 12229.08 8.10 54828.12 88888.00 2012-06-30 10:46:50.625 182 12229.17 7.92 54828.15 88888.00 2012-06-30 10:46:50.750 182 12229.25 7.72 54828.18 88888.00 2012-06-30 10:46:50.875 182 12229.35 7.53 54828.20 88888.00 2012-06-30 10:46:51.000 182 12229.45 7.33 54828.25 88888.00 2012-06-30 10:46:51.125 182 12229.50 7.17 54828.35 88888.00 2012-06-30 10:46:51.250 182 12229.52 6.97 54828.40 88888.00 2012-06-30 10:46:51.375 182 12229.65 6.80 54828.43 88888.00 2012-06-30 10:46:51.500 182 12229.77 6.60 54828.47 88888.00 2012-06-30 10:46:51.625 182 12229.95 6.38 54828.50 88888.00 2012-06-30 10:46:51.750 182 12230.10 6.08 54828.55 88888.00 2012-06-30 10:46:51.875 182 12230.20 5.88 54828.62 88888.00 2012-06-30 10:46:52.000 182 12230.23 5.65 54828.65 88888.00 2012-06-30 10:46:52.125 182 12230.33 5.45 54828.70 88888.00 2012-06-30 10:46:52.250 182 12230.40 5.17 54828.75 88888.00 2012-06-30 10:46:52.375 182 12230.48 5.00 54828.78 88888.00 2012-06-30 10:46:52.500 182 12230.50 4.83 54828.85 88888.00 2012-06-30 10:46:52.625 182 12230.60 4.65 54828.90 88888.00 2012-06-30 10:46:52.750 182 12230.67 4.42 54828.93 88888.00 2012-06-30 10:46:52.875 182 12230.80 4.28 54828.95 88888.00 2012-06-30 10:46:53.000 182 12230.95 4.10 54829.03 88888.00 2012-06-30 10:46:53.125 182 12231.02 3.92 54829.07 88888.00 2012-06-30 10:46:53.250 182 12231.05 3.70 54829.10 88888.00 2012-06-30 10:46:53.375 182 12231.08 3.58 54829.12 88888.00 2012-06-30 10:46:53.500 182 12231.15 3.48 54829.15 88888.00 2012-06-30 10:46:53.625 182 12231.27 3.38 54829.20 88888.00 2012-06-30 10:46:53.750 182 12231.33 3.23 54829.25 88888.00 2012-06-30 10:46:53.875 182 12231.40 3.17 54829.28 88888.00 2012-06-30 10:46:54.000 182 12231.55 3.20 54829.32 88888.00 2012-06-30 10:46:54.125 182 12231.67 3.23 54829.32 88888.00 2012-06-30 10:46:54.250 182 12231.70 3.27 54829.35 88888.00 2012-06-30 10:46:54.375 182 12231.80 3.35 54829.32 88888.00 2012-06-30 10:46:54.500 182 12231.90 3.48 54829.32 88888.00 2012-06-30 10:46:54.625 182 12231.98 3.58 54829.30 88888.00 2012-06-30 10:46:54.750 182 12232.08 3.65 54829.30 88888.00 2012-06-30 10:46:54.875 182 12232.20 3.65 54829.28 88888.00 2012-06-30 10:46:55.000 182 12232.27 3.67 54829.25 88888.00 2012-06-30 10:46:55.125 182 12232.30 3.70 54829.25 88888.00 2012-06-30 10:46:55.250 182 12232.33 3.67 54829.28 88888.00 2012-06-30 10:46:55.375 182 12232.42 3.67 54829.25 88888.00 2012-06-30 10:46:55.500 182 12232.50 3.62 54829.28 88888.00 2012-06-30 10:46:55.625 182 12232.60 3.60 54829.30 88888.00 2012-06-30 10:46:55.750 182 12232.73 3.52 54829.28 88888.00 2012-06-30 10:46:55.875 182 12232.85 3.45 54829.28 88888.00 2012-06-30 10:46:56.000 182 12232.92 3.38 54829.25 88888.00 2012-06-30 10:46:56.125 182 12232.95 3.38 54829.28 88888.00 2012-06-30 10:46:56.250 182 12232.98 3.35 54829.30 88888.00 2012-06-30 10:46:56.375 182 12233.05 3.35 54829.30 88888.00 2012-06-30 10:46:56.500 182 12233.15 3.27 54829.30 88888.00 2012-06-30 10:46:56.625 182 12233.25 3.23 54829.25 88888.00 2012-06-30 10:46:56.750 182 12233.35 3.17 54829.25 88888.00 2012-06-30 10:46:56.875 182 12233.42 3.12 54829.25 88888.00 2012-06-30 10:46:57.000 182 12233.48 3.08 54829.25 88888.00 2012-06-30 10:46:57.125 182 12233.50 3.00 54829.25 88888.00 2012-06-30 10:46:57.250 182 12233.62 2.92 54829.25 88888.00 2012-06-30 10:46:57.375 182 12233.77 2.88 54829.25 88888.00 2012-06-30 10:46:57.500 182 12233.88 2.80 54829.25 88888.00 2012-06-30 10:46:57.625 182 12233.92 2.70 54829.25 88888.00 2012-06-30 10:46:57.750 182 12234.05 2.62 54829.25 88888.00 2012-06-30 10:46:57.875 182 12234.12 2.58 54829.25 88888.00 2012-06-30 10:46:58.000 182 12234.23 2.50 54829.28 88888.00 2012-06-30 10:46:58.125 182 12234.27 2.42 54829.30 88888.00 2012-06-30 10:46:58.250 182 12234.42 2.30 54829.32 88888.00 2012-06-30 10:46:58.375 182 12234.48 2.20 54829.35 88888.00 2012-06-30 10:46:58.500 182 12234.50 2.08 54829.35 88888.00 2012-06-30 10:46:58.625 182 12234.60 1.90 54829.32 88888.00 2012-06-30 10:46:58.750 182 12234.67 1.75 54829.32 88888.00 2012-06-30 10:46:58.875 182 12234.70 1.62 54829.35 88888.00 2012-06-30 10:46:59.000 182 12234.80 1.52 54829.38 88888.00 2012-06-30 10:46:59.125 182 12234.95 1.38 54829.40 88888.00 2012-06-30 10:46:59.250 182 12235.00 1.25 54829.40 88888.00 2012-06-30 10:46:59.375 182 12235.10 1.18 54829.38 88888.00 2012-06-30 10:46:59.500 182 12235.23 1.02 54829.40 88888.00 2012-06-30 10:46:59.625 182 12235.33 0.93 54829.40 88888.00 2012-06-30 10:46:59.750 182 12235.40 0.85 54829.43 88888.00 2012-06-30 10:46:59.875 182 12235.45 0.72 54829.43 88888.00 2012-06-30 10:47:00.000 182 12235.48 0.65 54829.43 88888.00 2012-06-30 10:47:00.125 182 12235.58 0.53 54829.45 88888.00 2012-06-30 10:47:00.250 182 12235.67 0.38 54829.47 88888.00 2012-06-30 10:47:00.375 182 12235.83 0.28 54829.47 88888.00 2012-06-30 10:47:00.500 182 12235.88 0.07 54829.50 88888.00 2012-06-30 10:47:00.625 182 12235.90 -0.03 54829.47 88888.00 2012-06-30 10:47:00.750 182 12235.90 -0.12 54829.50 88888.00 2012-06-30 10:47:00.875 182 12236.00 -0.25 54829.53 88888.00 2012-06-30 10:47:01.000 182 12236.08 -0.40 54829.55 88888.00 2012-06-30 10:47:01.125 182 12236.12 -0.53 54829.62 88888.00 2012-06-30 10:47:01.250 182 12236.08 -0.72 54829.62 88888.00 2012-06-30 10:47:01.375 182 12236.10 -0.82 54829.60 88888.00 2012-06-30 10:47:01.500 182 12236.23 -0.97 54829.60 88888.00 2012-06-30 10:47:01.625 182 12236.27 -1.10 54829.60 88888.00 2012-06-30 10:47:01.750 182 12236.30 -1.23 54829.62 88888.00 2012-06-30 10:47:01.875 182 12236.25 -1.35 54829.68 88888.00 2012-06-30 10:47:02.000 182 12236.30 -1.50 54829.70 88888.00 2012-06-30 10:47:02.125 182 12236.38 -1.65 54829.70 88888.00 2012-06-30 10:47:02.250 182 12236.42 -1.85 54829.75 88888.00 2012-06-30 10:47:02.375 182 12236.50 -2.00 54829.75 88888.00 2012-06-30 10:47:02.500 182 12236.48 -2.15 54829.78 88888.00 2012-06-30 10:47:02.625 182 12236.52 -2.33 54829.78 88888.00 2012-06-30 10:47:02.750 182 12236.65 -2.48 54829.82 88888.00 2012-06-30 10:47:02.875 182 12236.65 -2.65 54829.85 88888.00 2012-06-30 10:47:03.000 182 12236.65 -2.80 54829.85 88888.00 2012-06-30 10:47:03.125 182 12236.73 -2.95 54829.88 88888.00 2012-06-30 10:47:03.250 182 12236.75 -3.12 54829.93 88888.00 2012-06-30 10:47:03.375 182 12236.83 -3.20 54829.93 88888.00 2012-06-30 10:47:03.500 182 12236.88 -3.38 54829.97 88888.00 2012-06-30 10:47:03.625 182 12236.90 -3.55 54830.00 88888.00 2012-06-30 10:47:03.750 182 12236.88 -3.70 54830.00 88888.00 2012-06-30 10:47:03.875 182 12236.92 -3.88 54830.03 88888.00 2012-06-30 10:47:04.000 182 12237.00 -4.03 54830.03 88888.00 2012-06-30 10:47:04.125 182 12237.02 -4.17 54830.07 88888.00 2012-06-30 10:47:04.250 182 12237.00 -4.35 54830.10 88888.00 2012-06-30 10:47:04.375 182 12237.05 -4.40 54830.12 88888.00 2012-06-30 10:47:04.500 182 12237.15 -4.53 54830.15 88888.00 2012-06-30 10:47:04.625 182 12237.23 -4.65 54830.18 88888.00 2012-06-30 10:47:04.750 182 12237.38 -4.75 54830.18 88888.00 2012-06-30 10:47:04.875 182 12237.45 -4.85 54830.18 88888.00 2012-06-30 10:47:05.000 182 12237.50 -4.92 54830.18 88888.00 2012-06-30 10:47:05.125 182 12237.52 -5.03 54830.18 88888.00 2012-06-30 10:47:05.250 182 12237.55 -5.17 54830.20 88888.00 2012-06-30 10:47:05.375 182 12237.58 -5.20 54830.25 88888.00 2012-06-30 10:47:05.500 182 12237.55 -5.25 54830.22 88888.00 2012-06-30 10:47:05.625 182 12237.55 -5.38 54830.28 88888.00 2012-06-30 10:47:05.750 182 12237.62 -5.42 54830.30 88888.00 2012-06-30 10:47:05.875 182 12237.60 -5.53 54830.30 88888.00 2012-06-30 10:47:06.000 182 12237.58 -5.60 54830.30 88888.00 2012-06-30 10:47:06.125 182 12237.58 -5.70 54830.32 88888.00 2012-06-30 10:47:06.250 182 12237.58 -5.80 54830.35 88888.00 2012-06-30 10:47:06.375 182 12237.65 -5.88 54830.32 88888.00 2012-06-30 10:47:06.500 182 12237.70 -5.95 54830.35 88888.00 2012-06-30 10:47:06.625 182 12237.77 -6.03 54830.35 88888.00 2012-06-30 10:47:06.750 182 12237.77 -6.12 54830.38 88888.00 2012-06-30 10:47:06.875 182 12237.83 -6.20 54830.38 88888.00 2012-06-30 10:47:07.000 182 12237.85 -6.28 54830.38 88888.00 2012-06-30 10:47:07.125 182 12237.88 -6.38 54830.40 88888.00 2012-06-30 10:47:07.250 182 12237.88 -6.50 54830.43 88888.00 2012-06-30 10:47:07.375 182 12237.88 -6.55 54830.45 88888.00 2012-06-30 10:47:07.500 182 12237.80 -6.67 54830.47 88888.00 2012-06-30 10:47:07.625 182 12237.80 -6.75 54830.50 88888.00 2012-06-30 10:47:07.750 182 12237.83 -6.83 54830.50 88888.00 2012-06-30 10:47:07.875 182 12237.80 -6.88 54830.50 88888.00 2012-06-30 10:47:08.000 182 12237.75 -6.92 54830.53 88888.00 2012-06-30 10:47:08.125 182 12237.75 -6.95 54830.55 88888.00 2012-06-30 10:47:08.250 182 12237.70 -7.03 54830.57 88888.00 2012-06-30 10:47:08.375 182 12237.75 -7.03 54830.57 88888.00 2012-06-30 10:47:08.500 182 12237.75 -7.10 54830.60 88888.00 2012-06-30 10:47:08.625 182 12237.75 -7.15 54830.62 88888.00 2012-06-30 10:47:08.750 182 12237.73 -7.17 54830.60 88888.00 2012-06-30 10:47:08.875 182 12237.70 -7.20 54830.65 88888.00 2012-06-30 10:47:09.000 182 12237.73 -7.20 54830.62 88888.00 2012-06-30 10:47:09.125 182 12237.60 -7.25 54830.65 88888.00 2012-06-30 10:47:09.250 182 12237.48 -7.30 54830.70 88888.00 2012-06-30 10:47:09.375 182 12237.48 -7.25 54830.75 88888.00 2012-06-30 10:47:09.500 182 12237.45 -7.28 54830.75 88888.00 2012-06-30 10:47:09.625 182 12237.35 -7.30 54830.78 88888.00 2012-06-30 10:47:09.750 182 12237.35 -7.35 54830.80 88888.00 2012-06-30 10:47:09.875 182 12237.33 -7.40 54830.80 88888.00 2012-06-30 10:47:10.000 182 12237.27 -7.40 54830.82 88888.00 2012-06-30 10:47:10.125 182 12237.23 -7.40 54830.82 88888.00 2012-06-30 10:47:10.250 182 12237.20 -7.47 54830.88 88888.00 2012-06-30 10:47:10.375 182 12237.23 -7.45 54830.88 88888.00 2012-06-30 10:47:10.500 182 12237.23 -7.47 54830.88 88888.00 2012-06-30 10:47:10.625 182 12237.12 -7.45 54830.88 88888.00 2012-06-30 10:47:10.750 182 12237.10 -7.45 54830.90 88888.00 2012-06-30 10:47:10.875 182 12237.12 -7.38 54830.90 88888.00 2012-06-30 10:47:11.000 182 12237.10 -7.35 54830.93 88888.00 2012-06-30 10:47:11.125 182 12237.08 -7.30 54830.97 88888.00 2012-06-30 10:47:11.250 182 12237.08 -7.28 54830.97 88888.00 2012-06-30 10:47:11.375 182 12237.12 -7.22 54830.97 88888.00 2012-06-30 10:47:11.500 182 12237.15 -7.22 54830.97 88888.00 2012-06-30 10:47:11.625 182 12237.20 -7.20 54830.97 88888.00 2012-06-30 10:47:11.750 182 12237.25 -7.15 54830.95 88888.00 2012-06-30 10:47:11.875 182 12237.33 -7.12 54830.93 88888.00 2012-06-30 10:47:12.000 182 12237.38 -7.03 54830.90 88888.00 2012-06-30 10:47:12.125 182 12237.42 -6.90 54830.93 88888.00 2012-06-30 10:47:12.250 182 12237.52 -6.80 54830.90 88888.00 2012-06-30 10:47:12.375 182 12237.60 -6.70 54830.88 88888.00 2012-06-30 10:47:12.500 182 12237.65 -6.60 54830.85 88888.00 2012-06-30 10:47:12.625 182 12237.73 -6.47 54830.80 88888.00 2012-06-30 10:47:12.750 182 12237.88 -6.38 54830.78 88888.00 2012-06-30 10:47:12.875 182 12237.95 -6.25 54830.72 88888.00 2012-06-30 10:47:13.000 182 12237.95 -6.12 54830.70 88888.00 2012-06-30 10:47:13.125 182 12238.02 -6.00 54830.68 88888.00 2012-06-30 10:47:13.250 182 12238.05 -5.90 54830.62 88888.00 2012-06-30 10:47:13.375 182 12238.02 -5.75 54830.62 88888.00 2012-06-30 10:47:13.500 182 12238.02 -5.62 54830.62 88888.00 2012-06-30 10:47:13.625 182 12238.00 -5.53 54830.60 88888.00 2012-06-30 10:47:13.750 182 12237.95 -5.45 54830.57 88888.00 2012-06-30 10:47:13.875 182 12237.92 -5.35 54830.55 88888.00 2012-06-30 10:47:14.000 182 12237.85 -5.25 54830.53 88888.00 2012-06-30 10:47:14.125 182 12237.85 -5.15 54830.50 88888.00 2012-06-30 10:47:14.250 182 12237.80 -5.03 54830.47 88888.00 2012-06-30 10:47:14.375 182 12237.73 -4.88 54830.43 88888.00 2012-06-30 10:47:14.500 182 12237.67 -4.78 54830.40 88888.00 2012-06-30 10:47:14.625 182 12237.73 -4.65 54830.40 88888.00 2012-06-30 10:47:14.750 182 12237.73 -4.50 54830.35 88888.00 2012-06-30 10:47:14.875 182 12237.67 -4.33 54830.35 88888.00 2012-06-30 10:47:15.000 182 12237.67 -4.10 54830.30 88888.00 2012-06-30 10:47:15.125 182 12237.67 -3.92 54830.28 88888.00 2012-06-30 10:47:15.250 182 12237.60 -3.62 54830.20 88888.00 2012-06-30 10:47:15.375 182 12237.62 -3.38 54830.15 88888.00 2012-06-30 10:47:15.500 182 12237.60 -3.12 54830.12 88888.00 2012-06-30 10:47:15.625 182 12237.60 -2.85 54830.07 88888.00 2012-06-30 10:47:15.750 182 12237.52 -2.55 54830.05 88888.00 2012-06-30 10:47:15.875 182 12237.50 -2.25 54830.03 88888.00 2012-06-30 10:47:16.000 182 12237.58 -1.93 54829.95 88888.00 2012-06-30 10:47:16.125 182 12237.62 -1.65 54829.95 88888.00 2012-06-30 10:47:16.250 182 12237.58 -1.30 54829.90 88888.00 2012-06-30 10:47:16.375 182 12237.55 -1.00 54829.85 88888.00 2012-06-30 10:47:16.500 182 12237.52 -0.75 54829.80 88888.00 2012-06-30 10:47:16.625 182 12237.45 -0.50 54829.80 88888.00 2012-06-30 10:47:16.750 182 12237.40 -0.25 54829.75 88888.00 2012-06-30 10:47:16.875 182 12237.30 -0.05 54829.72 88888.00 2012-06-30 10:47:17.000 182 12237.23 0.07 54829.65 88888.00 2012-06-30 10:47:17.125 182 12237.12 0.15 54829.65 88888.00 2012-06-30 10:47:17.250 182 12237.10 0.30 54829.62 88888.00 2012-06-30 10:47:17.375 182 12237.12 0.40 54829.57 88888.00 2012-06-30 10:47:17.500 182 12237.20 0.47 54829.55 88888.00 2012-06-30 10:47:17.625 182 12237.17 0.57 54829.53 88888.00 2012-06-30 10:47:17.750 182 12237.12 0.68 54829.55 88888.00 2012-06-30 10:47:17.875 182 12237.12 0.68 54829.53 88888.00 2012-06-30 10:47:18.000 182 12237.15 0.70 54829.50 88888.00 2012-06-30 10:47:18.125 182 12237.15 0.72 54829.50 88888.00 2012-06-30 10:47:18.250 182 12237.05 0.70 54829.50 88888.00 2012-06-30 10:47:18.375 182 12237.02 0.70 54829.47 88888.00 2012-06-30 10:47:18.500 182 12236.98 0.72 54829.47 88888.00 2012-06-30 10:47:18.625 182 12236.98 0.72 54829.45 88888.00 2012-06-30 10:47:18.750 182 12236.92 0.68 54829.45 88888.00 2012-06-30 10:47:18.875 182 12236.90 0.62 54829.47 88888.00 2012-06-30 10:47:19.000 182 12236.83 0.60 54829.50 88888.00 2012-06-30 10:47:19.125 182 12236.75 0.57 54829.50 88888.00 2012-06-30 10:47:19.250 182 12236.67 0.47 54829.53 88888.00 2012-06-30 10:47:19.375 182 12236.65 0.47 54829.53 88888.00 2012-06-30 10:47:19.500 182 12236.58 0.47 54829.57 88888.00 2012-06-30 10:47:19.625 182 12236.55 0.45 54829.55 88888.00 2012-06-30 10:47:19.750 182 12236.48 0.35 54829.55 88888.00 2012-06-30 10:47:19.875 182 12236.45 0.30 54829.57 88888.00 2012-06-30 10:47:20.000 182 12236.40 0.23 54829.60 88888.00 2012-06-30 10:47:20.125 182 12236.38 0.23 54829.60 88888.00 2012-06-30 10:47:20.250 182 12236.25 0.12 54829.60 88888.00 2012-06-30 10:47:20.375 182 12236.20 0.07 54829.62 88888.00 2012-06-30 10:47:20.500 182 12236.05 0.05 54829.65 88888.00 2012-06-30 10:47:20.625 182 12235.98 0.03 54829.68 88888.00 2012-06-30 10:47:20.750 182 12235.92 -0.05 54829.70 88888.00 2012-06-30 10:47:20.875 182 12235.83 -0.07 54829.72 88888.00 2012-06-30 10:47:21.000 182 12235.75 -0.12 54829.72 88888.00 2012-06-30 10:47:21.125 182 12235.70 -0.15 54829.75 88888.00 2012-06-30 10:47:21.250 182 12235.55 -0.20 54829.80 88888.00 2012-06-30 10:47:21.375 182 12235.38 -0.20 54829.78 88888.00 2012-06-30 10:47:21.500 182 12235.25 -0.25 54829.82 88888.00 2012-06-30 10:47:21.625 182 12235.15 -0.30 54829.88 88888.00 2012-06-30 10:47:21.750 182 12235.05 -0.30 54829.88 88888.00 2012-06-30 10:47:21.875 182 12234.92 -0.35 54829.90 88888.00 2012-06-30 10:47:22.000 182 12234.88 -0.38 54829.88 88888.00 2012-06-30 10:47:22.125 182 12234.80 -0.30 54829.90 88888.00 2012-06-30 10:47:22.250 182 12234.65 -0.30 54829.95 88888.00 2012-06-30 10:47:22.375 182 12234.45 -0.33 54829.95 88888.00 2012-06-30 10:47:22.500 182 12234.30 -0.30 54829.95 88888.00 2012-06-30 10:47:22.625 182 12234.23 -0.28 54829.93 88888.00 2012-06-30 10:47:22.750 182 12234.08 -0.17 54829.95 88888.00 2012-06-30 10:47:22.875 182 12233.95 -0.07 54829.97 88888.00 2012-06-30 10:47:23.000 182 12233.80 0.00 54829.95 88888.00 2012-06-30 10:47:23.125 182 12233.67 0.05 54829.93 88888.00 2012-06-30 10:47:23.250 182 12233.48 0.15 54829.95 88888.00 2012-06-30 10:47:23.375 182 12233.35 0.25 54829.90 88888.00 2012-06-30 10:47:23.500 182 12233.20 0.42 54829.90 88888.00 2012-06-30 10:47:23.625 182 12233.02 0.57 54829.90 88888.00 2012-06-30 10:47:23.750 182 12232.83 0.72 54829.93 88888.00 2012-06-30 10:47:23.875 182 12232.67 0.88 54829.93 88888.00 2012-06-30 10:47:24.000 182 12232.60 1.07 54829.93 88888.00 2012-06-30 10:47:24.125 182 12232.52 1.32 54829.95 88888.00 2012-06-30 10:47:24.250 182 12232.35 1.60 54829.93 88888.00 2012-06-30 10:47:24.375 182 12232.20 1.85 54829.90 88888.00 2012-06-30 10:47:24.500 182 12231.95 2.10 54829.90 88888.00 2012-06-30 10:47:24.625 182 12231.73 2.33 54829.90 88888.00 2012-06-30 10:47:24.750 182 12231.52 2.55 54829.93 88888.00 2012-06-30 10:47:24.875 182 12231.35 2.88 54829.95 88888.00 2012-06-30 10:47:25.000 182 12231.15 3.12 54829.95 88888.00 2012-06-30 10:47:25.125 182 12230.98 3.38 54829.97 88888.00 2012-06-30 10:47:25.250 182 12230.77 3.70 54830.00 88888.00 2012-06-30 10:47:25.375 182 12230.58 3.95 54830.00 88888.00 2012-06-30 10:47:25.500 182 12230.42 4.22 54830.00 88888.00 2012-06-30 10:47:25.625 182 12230.25 4.47 54829.97 88888.00 2012-06-30 10:47:25.750 182 12230.08 4.75 54830.00 88888.00 2012-06-30 10:47:25.875 182 12229.90 5.00 54829.97 88888.00 2012-06-30 10:47:26.000 182 12229.75 5.20 54830.03 88888.00 2012-06-30 10:47:26.125 182 12229.60 5.47 54830.03 88888.00 2012-06-30 10:47:26.250 182 12229.42 5.72 54830.07 88888.00 2012-06-30 10:47:26.375 182 12229.20 5.97 54830.07 88888.00 2012-06-30 10:47:26.500 182 12228.92 6.25 54830.07 88888.00 2012-06-30 10:47:26.625 182 12228.70 6.53 54830.15 88888.00 2012-06-30 10:47:26.750 182 12228.42 6.80 54830.18 88888.00 2012-06-30 10:47:26.875 182 12228.12 7.05 54830.20 88888.00 2012-06-30 10:47:27.000 182 12227.88 7.28 54830.22 88888.00 2012-06-30 10:47:27.125 182 12227.60 7.53 54830.30 88888.00 2012-06-30 10:47:27.250 182 12227.33 7.83 54830.38 88888.00 2012-06-30 10:47:27.375 182 12227.12 8.00 54830.40 88888.00 2012-06-30 10:47:27.500 182 12226.92 8.20 54830.43 88888.00 2012-06-30 10:47:27.625 182 12226.62 8.40 54830.47 88888.00 2012-06-30 10:47:27.750 182 12226.38 8.55 54830.53 88888.00 2012-06-30 10:47:27.875 182 12226.15 8.70 54830.57 88888.00 2012-06-30 10:47:28.000 182 12225.92 8.82 54830.62 88888.00 2012-06-30 10:47:28.125 182 12225.75 8.97 54830.72 88888.00 2012-06-30 10:47:28.250 182 12225.55 9.05 54830.82 88888.00 2012-06-30 10:47:28.375 182 12225.40 9.12 54830.85 88888.00 2012-06-30 10:47:28.500 182 12225.25 9.20 54830.93 88888.00 2012-06-30 10:47:28.625 182 12225.10 9.25 54830.97 88888.00 2012-06-30 10:47:28.750 182 12224.98 9.30 54831.05 88888.00 2012-06-30 10:47:28.875 182 12224.88 9.32 54831.10 88888.00 2012-06-30 10:47:29.000 182 12224.80 9.30 54831.15 88888.00 2012-06-30 10:47:29.125 182 12224.75 9.32 54831.25 88888.00 2012-06-30 10:47:29.250 182 12224.73 9.32 54831.38 88888.00 2012-06-30 10:47:29.375 182 12224.70 9.32 54831.43 88888.00 2012-06-30 10:47:29.500 182 12224.60 9.32 54831.50 88888.00 2012-06-30 10:47:29.625 182 12224.60 9.35 54831.60 88888.00 2012-06-30 10:47:29.750 182 12224.62 9.32 54831.65 88888.00 2012-06-30 10:47:29.875 182 12224.62 9.32 54831.75 88888.00 2012-06-30 10:47:30.000 182 12224.67 9.28 54831.80 88888.00 2012-06-30 10:47:30.125 182 12224.70 9.22 54831.90 88888.00 2012-06-30 10:47:30.250 182 12224.75 9.22 54832.00 88888.00 2012-06-30 10:47:30.375 182 12224.80 9.22 54832.03 88888.00 2012-06-30 10:47:30.500 182 12224.85 9.20 54832.10 88888.00 2012-06-30 10:47:30.625 182 12224.88 9.18 54832.20 88888.00 2012-06-30 10:47:30.750 182 12224.90 9.18 54832.25 88888.00 2012-06-30 10:47:30.875 182 12224.90 9.10 54832.30 88888.00 2012-06-30 10:47:31.000 182 12225.00 9.05 54832.40 88888.00 2012-06-30 10:47:31.125 182 12225.12 9.03 54832.45 88888.00 2012-06-30 10:47:31.250 182 12225.27 8.97 54832.55 88888.00 2012-06-30 10:47:31.375 182 12225.38 9.00 54832.62 88888.00 2012-06-30 10:47:31.500 182 12225.35 8.97 54832.70 88888.00 2012-06-30 10:47:31.625 182 12225.38 8.90 54832.75 88888.00 2012-06-30 10:47:31.750 182 12225.48 8.90 54832.80 88888.00 2012-06-30 10:47:31.875 182 12225.65 8.85 54832.85 88888.00 2012-06-30 10:47:32.000 182 12225.77 8.85 54832.88 88888.00 2012-06-30 10:47:32.125 182 12225.83 8.82 54832.93 88888.00 2012-06-30 10:47:32.250 182 12225.90 8.78 54833.00 88888.00 2012-06-30 10:47:32.375 182 12225.98 8.75 54833.03 88888.00 2012-06-30 10:47:32.500 182 12226.02 8.70 54833.10 88888.00 2012-06-30 10:47:32.625 182 12226.12 8.68 54833.15 88888.00 2012-06-30 10:47:32.750 182 12226.25 8.68 54833.15 88888.00 2012-06-30 10:47:32.875 182 12226.35 8.65 54833.22 88888.00 2012-06-30 10:47:33.000 182 12226.40 8.65 54833.25 88888.00 2012-06-30 10:47:33.125 182 12226.48 8.65 54833.30 88888.00 2012-06-30 10:47:33.250 182 12226.60 8.57 54833.38 88888.00 2012-06-30 10:47:33.375 182 12226.67 8.60 54833.40 88888.00 2012-06-30 10:47:33.500 182 12226.67 8.60 54833.45 88888.00 2012-06-30 10:47:33.625 182 12226.70 8.57 54833.47 88888.00 2012-06-30 10:47:33.750 182 12226.75 8.53 54833.47 88888.00 2012-06-30 10:47:33.875 182 12226.83 8.55 54833.53 88888.00 2012-06-30 10:47:34.000 182 12226.95 8.55 54833.55 88888.00 2012-06-30 10:47:34.125 182 12227.08 8.60 54833.55 88888.00 2012-06-30 10:47:34.250 182 12227.17 8.60 54833.60 88888.00 2012-06-30 10:47:34.375 182 12227.27 8.62 54833.62 88888.00 2012-06-30 10:47:34.500 182 12227.35 8.65 54833.62 88888.00 2012-06-30 10:47:34.625 182 12227.40 8.65 54833.65 88888.00 2012-06-30 10:47:34.750 182 12227.45 8.65 54833.65 88888.00 2012-06-30 10:47:34.875 182 12227.48 8.65 54833.68 88888.00 2012-06-30 10:47:35.000 182 12227.52 8.62 54833.68 88888.00 2012-06-30 10:47:35.125 182 12227.58 8.62 54833.68 88888.00 2012-06-30 10:47:35.250 182 12227.70 8.62 54833.70 88888.00 2012-06-30 10:47:35.375 182 12227.77 8.70 54833.75 88888.00 2012-06-30 10:47:35.500 182 12227.85 8.72 54833.75 88888.00 2012-06-30 10:47:35.625 182 12227.92 8.70 54833.75 88888.00 2012-06-30 10:47:35.750 182 12228.05 8.70 54833.78 88888.00 2012-06-30 10:47:35.875 182 12228.10 8.72 54833.80 88888.00 2012-06-30 10:47:36.000 182 12228.10 8.78 54833.82 88888.00 2012-06-30 10:47:36.125 182 12228.10 8.78 54833.82 88888.00 2012-06-30 10:47:36.250 182 12228.02 8.80 54833.88 88888.00 2012-06-30 10:47:36.375 182 12228.05 8.85 54833.88 88888.00 2012-06-30 10:47:36.500 182 12228.10 8.90 54833.88 88888.00 2012-06-30 10:47:36.625 182 12228.17 8.93 54833.88 88888.00 2012-06-30 10:47:36.750 182 12228.23 8.93 54833.93 88888.00 2012-06-30 10:47:36.875 182 12228.30 8.93 54833.90 88888.00 2012-06-30 10:47:37.000 182 12228.33 8.88 54833.90 88888.00 2012-06-30 10:47:37.125 182 12228.30 8.85 54833.90 88888.00 2012-06-30 10:47:37.250 182 12228.38 8.78 54833.93 88888.00 2012-06-30 10:47:37.375 182 12228.52 8.70 54833.90 88888.00 2012-06-30 10:47:37.500 182 12228.58 8.65 54833.93 88888.00 2012-06-30 10:47:37.625 182 12228.60 8.55 54833.90 88888.00 2012-06-30 10:47:37.750 182 12228.67 8.47 54833.93 88888.00 2012-06-30 10:47:37.875 182 12228.75 8.35 54833.93 88888.00 2012-06-30 10:47:38.000 182 12228.85 8.22 54833.90 88888.00 2012-06-30 10:47:38.125 182 12228.92 8.12 54833.90 88888.00 2012-06-30 10:47:38.250 182 12228.95 7.95 54833.93 88888.00 2012-06-30 10:47:38.375 182 12229.02 7.83 54833.90 88888.00 2012-06-30 10:47:38.500 182 12229.12 7.70 54833.90 88888.00 2012-06-30 10:47:38.625 182 12229.20 7.60 54833.90 88888.00 2012-06-30 10:47:38.750 182 12229.25 7.47 54833.88 88888.00 2012-06-30 10:47:38.875 182 12229.23 7.35 54833.90 88888.00 2012-06-30 10:47:39.000 182 12229.20 7.22 54833.93 88888.00 2012-06-30 10:47:39.125 182 12229.20 7.10 54833.90 88888.00 2012-06-30 10:47:39.250 182 12229.25 6.95 54833.90 88888.00 2012-06-30 10:47:39.375 182 12229.25 6.83 54833.93 88888.00 2012-06-30 10:47:39.500 182 12229.20 6.70 54833.95 88888.00 2012-06-30 10:47:39.625 182 12229.12 6.58 54833.95 88888.00 2012-06-30 10:47:39.750 182 12229.08 6.50 54834.00 88888.00 2012-06-30 10:47:39.875 182 12229.12 6.47 54834.00 88888.00 2012-06-30 10:47:40.000 182 12229.08 6.42 54833.97 88888.00 2012-06-30 10:47:40.125 182 12229.00 6.35 54834.00 88888.00 2012-06-30 10:47:40.250 182 12228.95 6.28 54834.03 88888.00 2012-06-30 10:47:40.375 182 12228.95 6.28 54834.03 88888.00 2012-06-30 10:47:40.500 182 12228.95 6.28 54834.05 88888.00 2012-06-30 10:47:40.625 182 12228.90 6.25 54834.07 88888.00 2012-06-30 10:47:40.750 182 12228.80 6.28 54834.07 88888.00 2012-06-30 10:47:40.875 182 12228.75 6.33 54834.07 88888.00 2012-06-30 10:47:41.000 182 12228.60 6.40 54834.05 88888.00 2012-06-30 10:47:41.125 182 12228.42 6.50 54834.07 88888.00 2012-06-30 10:47:41.250 182 12228.30 6.62 54834.12 88888.00 2012-06-30 10:47:41.375 182 12228.25 6.67 54834.12 88888.00 2012-06-30 10:47:41.500 182 12228.12 6.78 54834.15 88888.00 2012-06-30 10:47:41.625 182 12228.02 6.88 54834.18 88888.00 2012-06-30 10:47:41.750 182 12227.98 6.97 54834.18 88888.00 2012-06-30 10:47:41.875 182 12227.98 7.05 54834.18 88888.00 2012-06-30 10:47:42.000 182 12227.98 7.10 54834.18 88888.00 2012-06-30 10:47:42.125 182 12227.90 7.15 54834.15 88888.00 2012-06-30 10:47:42.250 182 12227.95 7.17 54834.15 88888.00 2012-06-30 10:47:42.375 182 12228.00 7.20 54834.12 88888.00 2012-06-30 10:47:42.500 182 12228.05 7.22 54834.12 88888.00 2012-06-30 10:47:42.625 182 12228.12 7.22 54834.12 88888.00 2012-06-30 10:47:42.750 182 12228.17 7.22 54834.10 88888.00 2012-06-30 10:47:42.875 182 12228.27 7.22 54834.12 88888.00 2012-06-30 10:47:43.000 182 12228.35 7.20 54834.07 88888.00 2012-06-30 10:47:43.125 182 12228.42 7.15 54834.07 88888.00 2012-06-30 10:47:43.250 182 12228.55 7.12 54834.07 88888.00 2012-06-30 10:47:43.375 182 12228.70 7.10 54834.07 88888.00 2012-06-30 10:47:43.500 182 12228.77 7.10 54834.05 88888.00 2012-06-30 10:47:43.625 182 12228.80 7.08 54834.03 88888.00 2012-06-30 10:47:43.750 182 12228.95 7.05 54834.03 88888.00 2012-06-30 10:47:43.875 182 12229.05 7.00 54834.00 88888.00 2012-06-30 10:47:44.000 182 12229.15 6.95 54833.97 88888.00 2012-06-30 10:47:44.125 182 12229.23 6.92 54833.97 88888.00 2012-06-30 10:47:44.250 182 12229.35 6.85 54833.97 88888.00 2012-06-30 10:47:44.375 182 12229.52 6.85 54833.95 88888.00 2012-06-30 10:47:44.500 182 12229.62 6.80 54833.93 88888.00 2012-06-30 10:47:44.625 182 12229.65 6.78 54833.90 88888.00 2012-06-30 10:47:44.750 182 12229.70 6.70 54833.85 88888.00 2012-06-30 10:47:44.875 182 12229.80 6.62 54833.82 88888.00 2012-06-30 10:47:45.000 182 12229.92 6.58 54833.82 88888.00 2012-06-30 10:47:45.125 182 12229.92 6.47 54833.80 88888.00 2012-06-30 10:47:45.250 182 12229.95 6.38 54833.78 88888.00 2012-06-30 10:47:45.375 182 12230.10 6.33 54833.75 88888.00 2012-06-30 10:47:45.500 182 12230.23 6.20 54833.75 88888.00 2012-06-30 10:47:45.625 182 12230.33 6.10 54833.75 88888.00 2012-06-30 10:47:45.750 182 12230.48 5.97 54833.75 88888.00 2012-06-30 10:47:45.875 182 12230.58 5.88 54833.70 88888.00 2012-06-30 10:47:46.000 182 12230.58 5.75 54833.68 88888.00 2012-06-30 10:47:46.125 182 12230.65 5.62 54833.65 88888.00 2012-06-30 10:47:46.250 182 12230.83 5.50 54833.62 88888.00 2012-06-30 10:47:46.375 182 12230.95 5.40 54833.60 88888.00 2012-06-30 10:47:46.500 182 12231.12 5.30 54833.55 88888.00 2012-06-30 10:47:46.625 182 12231.23 5.15 54833.55 88888.00 2012-06-30 10:47:46.750 182 12231.33 5.03 54833.55 88888.00 2012-06-30 10:47:46.875 182 12231.48 4.88 54833.53 88888.00 2012-06-30 10:47:47.000 182 12231.55 4.72 54833.47 88888.00 2012-06-30 10:47:47.125 182 12231.67 4.62 54833.45 88888.00 2012-06-30 10:47:47.250 182 12231.67 4.53 54833.43 88888.00 2012-06-30 10:47:47.375 182 12231.65 4.50 54833.43 88888.00 2012-06-30 10:47:47.500 182 12231.60 4.45 54833.43 88888.00 2012-06-30 10:47:47.625 182 12231.60 4.40 54833.40 88888.00 2012-06-30 10:47:47.750 182 12231.58 4.38 54833.40 88888.00 2012-06-30 10:47:47.875 182 12231.52 4.35 54833.40 88888.00 2012-06-30 10:47:48.000 182 12231.55 4.33 54833.38 88888.00 2012-06-30 10:47:48.125 182 12231.60 4.33 54833.40 88888.00 2012-06-30 10:47:48.250 182 12231.55 4.30 54833.40 88888.00 2012-06-30 10:47:48.375 182 12231.55 4.28 54833.40 88888.00 2012-06-30 10:47:48.500 182 12231.52 4.28 54833.40 88888.00 2012-06-30 10:47:48.625 182 12231.52 4.30 54833.40 88888.00 2012-06-30 10:47:48.750 182 12231.48 4.30 54833.40 88888.00 2012-06-30 10:47:48.875 182 12231.45 4.33 54833.38 88888.00 2012-06-30 10:47:49.000 182 12231.40 4.38 54833.32 88888.00 2012-06-30 10:47:49.125 182 12231.38 4.45 54833.32 88888.00 2012-06-30 10:47:49.250 182 12231.40 4.50 54833.32 88888.00 2012-06-30 10:47:49.375 182 12231.45 4.58 54833.32 88888.00 2012-06-30 10:47:49.500 182 12231.48 4.62 54833.28 88888.00 2012-06-30 10:47:49.625 182 12231.48 4.70 54833.25 88888.00 2012-06-30 10:47:49.750 182 12231.52 4.75 54833.25 88888.00 2012-06-30 10:47:49.875 182 12231.52 4.80 54833.20 88888.00 2012-06-30 10:47:50.000 182 12231.52 4.90 54833.20 88888.00 2012-06-30 10:47:50.125 182 12231.58 5.00 54833.18 88888.00 2012-06-30 10:47:50.250 182 12231.58 5.15 54833.18 88888.00 2012-06-30 10:47:50.375 182 12231.52 5.22 54833.15 88888.00 2012-06-30 10:47:50.500 182 12231.45 5.35 54833.10 88888.00 2012-06-30 10:47:50.625 182 12231.45 5.50 54833.10 88888.00 2012-06-30 10:47:50.750 182 12231.42 5.65 54833.07 88888.00 2012-06-30 10:47:50.875 182 12231.50 5.75 54833.05 88888.00 2012-06-30 10:47:51.000 182 12231.55 5.88 54833.03 88888.00 2012-06-30 10:47:51.125 182 12231.58 6.05 54833.03 88888.00 2012-06-30 10:47:51.250 182 12231.52 6.22 54833.03 88888.00 2012-06-30 10:47:51.375 182 12231.45 6.42 54833.03 88888.00 2012-06-30 10:47:51.500 182 12231.45 6.58 54833.00 88888.00 2012-06-30 10:47:51.625 182 12231.45 6.80 54833.00 88888.00 2012-06-30 10:47:51.750 182 12231.35 7.03 54832.97 88888.00 2012-06-30 10:47:51.875 182 12231.35 7.28 54832.95 88888.00 2012-06-30 10:47:52.000 182 12231.35 7.53 54832.95 88888.00 2012-06-30 10:47:52.125 182 12231.35 7.72 54833.00 88888.00 2012-06-30 10:47:52.250 182 12231.30 7.97 54833.00 88888.00 2012-06-30 10:47:52.375 182 12231.25 8.20 54832.97 88888.00 2012-06-30 10:47:52.500 182 12231.08 8.45 54832.97 88888.00 2012-06-30 10:47:52.625 182 12230.90 8.72 54832.97 88888.00 2012-06-30 10:47:52.750 182 12230.77 8.95 54832.95 88888.00 2012-06-30 10:47:52.875 182 12230.70 9.18 54832.93 88888.00 2012-06-30 10:47:53.000 182 12230.62 9.47 54832.90 88888.00 2012-06-30 10:47:53.125 182 12230.48 9.75 54832.90 88888.00 2012-06-30 10:47:53.250 182 12230.38 10.03 54832.93 88888.00 2012-06-30 10:47:53.375 182 12230.38 10.25 54832.93 88888.00 2012-06-30 10:47:53.500 182 12230.33 10.45 54832.90 88888.00 2012-06-30 10:47:53.625 182 12230.35 10.60 54832.88 88888.00 2012-06-30 10:47:53.750 182 12230.40 10.75 54832.80 88888.00 2012-06-30 10:47:53.875 182 12230.48 10.85 54832.80 88888.00 2012-06-30 10:47:54.000 182 12230.50 10.93 54832.78 88888.00 2012-06-30 10:47:54.125 182 12230.50 11.00 54832.78 88888.00 2012-06-30 10:47:54.250 182 12230.48 11.07 54832.78 88888.00 2012-06-30 10:47:54.375 182 12230.52 11.10 54832.78 88888.00 2012-06-30 10:47:54.500 182 12230.55 11.10 54832.75 88888.00 2012-06-30 10:47:54.625 182 12230.58 11.12 54832.72 88888.00 2012-06-30 10:47:54.750 182 12230.58 11.12 54832.72 88888.00 2012-06-30 10:47:54.875 182 12230.60 11.07 54832.72 88888.00 2012-06-30 10:47:55.000 182 12230.60 11.00 54832.68 88888.00 2012-06-30 10:47:55.125 182 12230.58 10.97 54832.68 88888.00 2012-06-30 10:47:55.250 182 12230.65 10.95 54832.68 88888.00 2012-06-30 10:47:55.375 182 12230.70 10.95 54832.65 88888.00 2012-06-30 10:47:55.500 182 12230.80 10.97 54832.62 88888.00 2012-06-30 10:47:55.625 182 12230.88 10.95 54832.62 88888.00 2012-06-30 10:47:55.750 182 12230.98 10.93 54832.62 88888.00 2012-06-30 10:47:55.875 182 12231.00 10.88 54832.57 88888.00 2012-06-30 10:47:56.000 182 12231.00 10.88 54832.55 88888.00 2012-06-30 10:47:56.125 182 12231.10 10.80 54832.53 88888.00 2012-06-30 10:47:56.250 182 12231.25 10.78 54832.47 88888.00 2012-06-30 10:47:56.375 182 12231.45 10.75 54832.47 88888.00 2012-06-30 10:47:56.500 182 12231.60 10.72 54832.45 88888.00 2012-06-30 10:47:56.625 182 12231.65 10.72 54832.43 88888.00 2012-06-30 10:47:56.750 182 12231.67 10.75 54832.43 88888.00 2012-06-30 10:47:56.875 182 12231.70 10.80 54832.43 88888.00 2012-06-30 10:47:57.000 182 12231.67 10.80 54832.43 88888.00 2012-06-30 10:47:57.125 182 12231.67 10.80 54832.45 88888.00 2012-06-30 10:47:57.250 182 12231.67 10.78 54832.43 88888.00 2012-06-30 10:47:57.375 182 12231.70 10.75 54832.40 88888.00 2012-06-30 10:47:57.500 182 12231.73 10.72 54832.40 88888.00 2012-06-30 10:47:57.625 182 12231.73 10.70 54832.43 88888.00 2012-06-30 10:47:57.750 182 12231.80 10.70 54832.45 88888.00 2012-06-30 10:47:57.875 182 12231.80 10.65 54832.47 88888.00 2012-06-30 10:47:58.000 182 12231.80 10.60 54832.45 88888.00 2012-06-30 10:47:58.125 182 12231.75 10.55 54832.50 88888.00 2012-06-30 10:47:58.250 182 12231.62 10.50 54832.53 88888.00 2012-06-30 10:47:58.375 182 12231.50 10.47 54832.55 88888.00 2012-06-30 10:47:58.500 182 12231.35 10.55 54832.60 88888.00 2012-06-30 10:47:58.625 182 12231.25 10.62 54832.65 88888.00 2012-06-30 10:47:58.750 182 12231.12 10.72 54832.70 88888.00 2012-06-30 10:47:58.875 182 12230.90 10.82 54832.70 88888.00 2012-06-30 10:47:59.000 182 12230.67 10.88 54832.70 88888.00 2012-06-30 10:47:59.125 182 12230.55 10.95 54832.70 88888.00 2012-06-30 10:47:59.250 182 12230.48 11.05 54832.72 88888.00 2012-06-30 10:47:59.375 182 12230.48 11.12 54832.72 88888.00 2012-06-30 10:47:59.500 182 12230.40 11.15 54832.75 88888.00 2012-06-30 10:47:59.625 182 12230.33 11.18 54832.78 88888.00 2012-06-30 10:47:59.750 182 12230.27 11.22 54832.78 88888.00 2012-06-30 10:47:59.875 182 12230.33 11.25 54832.80 88888.00 2012-06-30 10:48:00.000 182 12230.35 11.22 54832.78 88888.00 2012-06-30 10:48:00.125 182 12230.33 11.20 54832.80 88888.00 2012-06-30 10:48:00.250 182 12230.27 11.18 54832.78 88888.00 2012-06-30 10:48:00.375 182 12230.30 11.12 54832.78 88888.00 2012-06-30 10:48:00.500 182 12230.23 11.07 54832.78 88888.00 2012-06-30 10:48:00.625 182 12230.23 11.03 54832.80 88888.00 2012-06-30 10:48:00.750 182 12230.35 11.03 54832.82 88888.00 2012-06-30 10:48:00.875 182 12230.40 10.97 54832.80 88888.00 2012-06-30 10:48:01.000 182 12230.40 10.93 54832.80 88888.00 2012-06-30 10:48:01.125 182 12230.38 10.85 54832.78 88888.00 2012-06-30 10:48:01.250 182 12230.35 10.78 54832.80 88888.00 2012-06-30 10:48:01.375 182 12230.45 10.75 54832.80 88888.00 2012-06-30 10:48:01.500 182 12230.50 10.65 54832.78 88888.00 2012-06-30 10:48:01.625 182 12230.52 10.60 54832.78 88888.00 2012-06-30 10:48:01.750 182 12230.58 10.55 54832.78 88888.00 2012-06-30 10:48:01.875 182 12230.65 10.45 54832.80 88888.00 2012-06-30 10:48:02.000 182 12230.67 10.38 54832.78 88888.00 2012-06-30 10:48:02.125 182 12230.62 10.35 54832.78 88888.00 2012-06-30 10:48:02.250 182 12230.48 10.35 54832.78 88888.00 2012-06-30 10:48:02.375 182 12230.40 10.35 54832.75 88888.00 2012-06-30 10:48:02.500 182 12230.45 10.32 54832.78 88888.00 2012-06-30 10:48:02.625 182 12230.50 10.30 54832.78 88888.00 2012-06-30 10:48:02.750 182 12230.52 10.32 54832.78 88888.00 2012-06-30 10:48:02.875 182 12230.50 10.32 54832.75 88888.00 2012-06-30 10:48:03.000 182 12230.45 10.30 54832.75 88888.00 2012-06-30 10:48:03.125 182 12230.50 10.30 54832.72 88888.00 2012-06-30 10:48:03.250 182 12230.55 10.30 54832.75 88888.00 2012-06-30 10:48:03.375 182 12230.58 10.30 54832.75 88888.00 2012-06-30 10:48:03.500 182 12230.65 10.28 54832.72 88888.00 2012-06-30 10:48:03.625 182 12230.75 10.28 54832.68 88888.00 2012-06-30 10:48:03.750 182 12230.88 10.28 54832.70 88888.00 2012-06-30 10:48:03.875 182 12230.92 10.25 54832.68 88888.00 2012-06-30 10:48:04.000 182 12231.02 10.22 54832.68 88888.00 2012-06-30 10:48:04.125 182 12231.05 10.20 54832.65 88888.00 2012-06-30 10:48:04.250 182 12231.08 10.15 54832.65 88888.00 2012-06-30 10:48:04.375 182 12231.15 10.12 54832.62 88888.00 2012-06-30 10:48:04.500 182 12231.23 10.10 54832.65 88888.00 2012-06-30 10:48:04.625 182 12231.30 10.05 54832.62 88888.00 2012-06-30 10:48:04.750 182 12231.35 9.97 54832.60 88888.00 2012-06-30 10:48:04.875 182 12231.40 9.90 54832.60 88888.00 2012-06-30 10:48:05.000 182 12231.45 9.78 54832.55 88888.00 2012-06-30 10:48:05.125 182 12231.48 9.68 54832.55 88888.00 2012-06-30 10:48:05.250 182 12231.58 9.57 54832.55 88888.00 2012-06-30 10:48:05.375 182 12231.65 9.47 54832.50 88888.00 2012-06-30 10:48:05.500 182 12231.70 9.38 54832.50 88888.00 2012-06-30 10:48:05.625 182 12231.73 9.30 54832.53 88888.00 2012-06-30 10:48:05.750 182 12231.73 9.18 54832.53 88888.00 2012-06-30 10:48:05.875 182 12231.83 9.03 54832.53 88888.00 2012-06-30 10:48:06.000 182 12231.90 8.93 54832.50 88888.00 2012-06-30 10:48:06.125 182 12231.90 8.80 54832.47 88888.00 2012-06-30 10:48:06.250 182 12231.92 8.68 54832.45 88888.00 2012-06-30 10:48:06.375 182 12231.98 8.57 54832.45 88888.00 2012-06-30 10:48:06.500 182 12232.00 8.43 54832.43 88888.00 2012-06-30 10:48:06.625 182 12232.02 8.32 54832.40 88888.00 2012-06-30 10:48:06.750 182 12232.00 8.20 54832.38 88888.00 2012-06-30 10:48:06.875 182 12231.90 8.07 54832.38 88888.00 2012-06-30 10:48:07.000 182 12231.83 8.03 54832.38 88888.00 2012-06-30 10:48:07.125 182 12231.83 7.97 54832.35 88888.00 2012-06-30 10:48:07.250 182 12231.73 7.88 54832.32 88888.00 2012-06-30 10:48:07.375 182 12231.73 7.83 54832.35 88888.00 2012-06-30 10:48:07.500 182 12231.70 7.78 54832.30 88888.00 2012-06-30 10:48:07.625 182 12231.67 7.72 54832.28 88888.00 2012-06-30 10:48:07.750 182 12231.62 7.67 54832.25 88888.00 2012-06-30 10:48:07.875 182 12231.65 7.70 54832.28 88888.00 2012-06-30 10:48:08.000 182 12231.62 7.70 54832.22 88888.00 2012-06-30 10:48:08.125 182 12231.55 7.67 54832.18 88888.00 2012-06-30 10:48:08.250 182 12231.48 7.72 54832.18 88888.00 2012-06-30 10:48:08.375 182 12231.45 7.78 54832.12 88888.00 2012-06-30 10:48:08.500 182 12231.50 7.85 54832.10 88888.00 2012-06-30 10:48:08.625 182 12231.52 7.90 54832.05 88888.00 2012-06-30 10:48:08.750 182 12231.58 7.92 54832.00 88888.00 2012-06-30 10:48:08.875 182 12231.67 7.97 54831.95 88888.00 2012-06-30 10:48:09.000 182 12231.80 8.03 54831.90 88888.00 2012-06-30 10:48:09.125 182 12231.77 8.05 54831.85 88888.00 2012-06-30 10:48:09.250 182 12231.75 8.12 54831.80 88888.00 2012-06-30 10:48:09.375 182 12231.83 8.18 54831.78 88888.00 2012-06-30 10:48:09.500 182 12231.88 8.22 54831.72 88888.00 2012-06-30 10:48:09.625 182 12231.98 8.28 54831.68 88888.00 2012-06-30 10:48:09.750 182 12232.05 8.30 54831.65 88888.00 2012-06-30 10:48:09.875 182 12232.10 8.35 54831.60 88888.00 2012-06-30 10:48:10.000 182 12232.20 8.38 54831.55 88888.00 2012-06-30 10:48:10.125 182 12232.25 8.40 54831.53 88888.00 2012-06-30 10:48:10.250 182 12232.33 8.40 54831.50 88888.00 2012-06-30 10:48:10.375 182 12232.35 8.43 54831.43 88888.00 2012-06-30 10:48:10.500 182 12232.40 8.47 54831.38 88888.00 2012-06-30 10:48:10.625 182 12232.45 8.55 54831.35 88888.00 2012-06-30 10:48:10.750 182 12232.50 8.60 54831.32 88888.00 2012-06-30 10:48:10.875 182 12232.60 8.70 54831.28 88888.00 2012-06-30 10:48:11.000 182 12232.67 8.72 54831.25 88888.00 2012-06-30 10:48:11.125 182 12232.65 8.72 54831.25 88888.00 2012-06-30 10:48:11.250 182 12232.67 8.70 54831.22 88888.00 2012-06-30 10:48:11.375 182 12232.70 8.75 54831.20 88888.00 2012-06-30 10:48:11.500 182 12232.73 8.75 54831.15 88888.00 2012-06-30 10:48:11.625 182 12232.75 8.75 54831.12 88888.00 2012-06-30 10:48:11.750 182 12232.77 8.80 54831.07 88888.00 2012-06-30 10:48:11.875 182 12232.83 8.85 54831.05 88888.00 2012-06-30 10:48:12.000 182 12232.83 8.85 54831.03 88888.00 2012-06-30 10:48:12.125 182 12232.80 8.90 54831.03 88888.00 2012-06-30 10:48:12.250 182 12232.83 8.95 54831.03 88888.00 2012-06-30 10:48:12.375 182 12232.92 8.97 54831.00 88888.00 2012-06-30 10:48:12.500 182 12232.95 9.03 54830.97 88888.00 2012-06-30 10:48:12.625 182 12232.98 9.10 54830.95 88888.00 2012-06-30 10:48:12.750 182 12232.90 9.15 54830.90 88888.00 2012-06-30 10:48:12.875 182 12232.88 9.22 54830.95 88888.00 2012-06-30 10:48:13.000 182 12232.85 9.32 54830.95 88888.00 2012-06-30 10:48:13.125 182 12232.83 9.45 54830.97 88888.00 2012-06-30 10:48:13.250 182 12232.75 9.55 54830.97 88888.00 2012-06-30 10:48:13.375 182 12232.70 9.62 54830.97 88888.00 2012-06-30 10:48:13.500 182 12232.60 9.70 54830.97 88888.00 2012-06-30 10:48:13.625 182 12232.48 9.78 54831.00 88888.00 2012-06-30 10:48:13.750 182 12232.45 9.88 54831.03 88888.00 2012-06-30 10:48:13.875 182 12232.38 9.93 54831.03 88888.00 2012-06-30 10:48:14.000 182 12232.33 9.95 54831.03 88888.00 2012-06-30 10:48:14.125 182 12232.27 9.97 54831.07 88888.00 2012-06-30 10:48:14.250 182 12232.23 10.03 54831.10 88888.00 2012-06-30 10:48:14.375 182 12232.20 10.03 54831.10 88888.00 2012-06-30 10:48:14.500 182 12232.15 10.03 54831.07 88888.00 2012-06-30 10:48:14.625 182 12232.15 10.05 54831.12 88888.00 2012-06-30 10:48:14.750 182 12232.17 10.03 54831.12 88888.00 2012-06-30 10:48:14.875 182 12232.15 10.00 54831.12 88888.00 2012-06-30 10:48:15.000 182 12232.15 9.95 54831.10 88888.00 2012-06-30 10:48:15.125 182 12232.17 9.93 54831.15 88888.00 2012-06-30 10:48:15.250 182 12232.12 9.85 54831.18 88888.00 2012-06-30 10:48:15.375 182 12232.10 9.82 54831.20 88888.00 2012-06-30 10:48:15.500 182 12232.15 9.78 54831.20 88888.00 2012-06-30 10:48:15.625 182 12232.15 9.72 54831.22 88888.00 2012-06-30 10:48:15.750 182 12232.17 9.65 54831.22 88888.00 2012-06-30 10:48:15.875 182 12232.23 9.55 54831.22 88888.00 2012-06-30 10:48:16.000 182 12232.23 9.45 54831.22 88888.00 2012-06-30 10:48:16.125 182 12232.20 9.35 54831.25 88888.00 2012-06-30 10:48:16.250 182 12232.15 9.28 54831.28 88888.00 2012-06-30 10:48:16.375 182 12232.17 9.28 54831.28 88888.00 2012-06-30 10:48:16.500 182 12232.25 9.25 54831.28 88888.00 2012-06-30 10:48:16.625 182 12232.25 9.15 54831.30 88888.00 2012-06-30 10:48:16.750 182 12232.20 9.07 54831.30 88888.00 2012-06-30 10:48:16.875 182 12232.17 9.03 54831.30 88888.00 2012-06-30 10:48:17.000 182 12232.15 8.97 54831.30 88888.00 2012-06-30 10:48:17.125 182 12232.20 8.90 54831.32 88888.00 2012-06-30 10:48:17.250 182 12232.20 8.88 54831.32 88888.00 2012-06-30 10:48:17.375 182 12232.20 8.88 54831.35 88888.00 2012-06-30 10:48:17.500 182 12232.15 8.93 54831.38 88888.00 2012-06-30 10:48:17.625 182 12232.15 8.90 54831.38 88888.00 2012-06-30 10:48:17.750 182 12232.12 8.95 54831.35 88888.00 2012-06-30 10:48:17.875 182 12232.15 9.00 54831.32 88888.00 2012-06-30 10:48:18.000 182 12232.15 9.05 54831.32 88888.00 2012-06-30 10:48:18.125 182 12232.10 9.12 54831.32 88888.00 2012-06-30 10:48:18.250 182 12232.05 9.20 54831.38 88888.00 2012-06-30 10:48:18.375 182 12232.02 9.30 54831.43 88888.00 2012-06-30 10:48:18.500 182 12232.00 9.40 54831.43 88888.00 2012-06-30 10:48:18.625 182 12231.95 9.47 54831.45 88888.00 2012-06-30 10:48:18.750 182 12231.88 9.53 54831.45 88888.00 2012-06-30 10:48:18.875 182 12231.85 9.62 54831.45 88888.00 2012-06-30 10:48:19.000 182 12231.80 9.72 54831.47 88888.00 2012-06-30 10:48:19.125 182 12231.70 9.80 54831.47 88888.00 2012-06-30 10:48:19.250 182 12231.48 10.03 54831.47 88888.00 2012-06-30 10:48:19.375 182 12231.35 10.18 54831.47 88888.00 2012-06-30 10:48:19.500 182 12231.30 10.32 54831.53 88888.00 2012-06-30 10:48:19.625 182 12231.30 10.47 54831.57 88888.00 2012-06-30 10:48:19.750 182 12231.30 10.57 54831.57 88888.00 2012-06-30 10:48:19.875 182 12231.30 10.72 54831.60 88888.00 2012-06-30 10:48:20.000 182 12231.27 10.82 54831.57 88888.00 2012-06-30 10:48:20.125 182 12231.17 10.93 54831.60 88888.00 2012-06-30 10:48:20.250 182 12231.12 11.00 54831.62 88888.00 2012-06-30 10:48:20.375 182 12231.12 11.10 54831.60 88888.00 2012-06-30 10:48:20.500 182 12231.08 11.20 54831.62 88888.00 2012-06-30 10:48:20.625 182 12230.90 11.25 54831.65 88888.00 2012-06-30 10:48:20.750 182 12230.80 11.35 54831.70 88888.00 2012-06-30 10:48:20.875 182 12230.73 11.40 54831.72 88888.00 2012-06-30 10:48:21.000 182 12230.65 11.45 54831.72 88888.00 2012-06-30 10:48:21.125 182 12230.60 11.45 54831.70 88888.00 2012-06-30 10:48:21.250 182 12230.55 11.50 54831.70 88888.00 2012-06-30 10:48:21.375 182 12230.50 11.55 54831.72 88888.00 2012-06-30 10:48:21.500 182 12230.42 11.53 54831.72 88888.00 2012-06-30 10:48:21.625 182 12230.42 11.53 54831.72 88888.00 2012-06-30 10:48:21.750 182 12230.42 11.53 54831.75 88888.00 2012-06-30 10:48:21.875 182 12230.42 11.47 54831.80 88888.00 2012-06-30 10:48:22.000 182 12230.38 11.43 54831.78 88888.00 2012-06-30 10:48:22.125 182 12230.25 11.43 54831.82 88888.00 2012-06-30 10:48:22.250 182 12230.12 11.32 54831.82 88888.00 2012-06-30 10:48:22.375 182 12230.05 11.28 54831.82 88888.00 2012-06-30 10:48:22.500 182 12230.08 11.22 54831.82 88888.00 2012-06-30 10:48:22.625 182 12230.05 11.18 54831.82 88888.00 2012-06-30 10:48:22.750 182 12229.98 11.12 54831.82 88888.00 2012-06-30 10:48:22.875 182 12230.00 11.05 54831.82 88888.00 2012-06-30 10:48:23.000 182 12230.02 10.97 54831.82 88888.00 2012-06-30 10:48:23.125 182 12230.05 10.93 54831.88 88888.00 2012-06-30 10:48:23.250 182 12229.98 10.85 54831.88 88888.00 2012-06-30 10:48:23.375 182 12229.95 10.78 54831.90 88888.00 2012-06-30 10:48:23.500 182 12229.85 10.68 54831.85 88888.00 2012-06-30 10:48:23.625 182 12229.77 10.55 54831.88 88888.00 2012-06-30 10:48:23.750 182 12229.73 10.45 54831.90 88888.00 2012-06-30 10:48:23.875 182 12229.75 10.43 54831.93 88888.00 2012-06-30 10:48:24.000 182 12229.70 10.35 54831.95 88888.00 2012-06-30 10:48:24.125 182 12229.62 10.30 54831.97 88888.00 2012-06-30 10:48:24.250 182 12229.65 10.25 54832.00 88888.00 2012-06-30 10:48:24.375 182 12229.70 10.25 54831.97 88888.00 2012-06-30 10:48:24.500 182 12229.67 10.20 54831.97 88888.00 2012-06-30 10:48:24.625 182 12229.60 10.18 54832.00 88888.00 2012-06-30 10:48:24.750 182 12229.58 10.12 54832.03 88888.00 2012-06-30 10:48:24.875 182 12229.55 10.10 54832.00 88888.00 2012-06-30 10:48:25.000 182 12229.48 10.05 54832.00 88888.00 2012-06-30 10:48:25.125 182 12229.40 10.07 54832.00 88888.00 2012-06-30 10:48:25.250 182 12229.30 10.05 54832.03 88888.00 2012-06-30 10:48:25.375 182 12229.30 10.05 54832.05 88888.00 2012-06-30 10:48:25.500 182 12229.33 10.05 54832.05 88888.00 2012-06-30 10:48:25.625 182 12229.27 10.07 54832.07 88888.00 2012-06-30 10:48:25.750 182 12229.20 10.10 54832.07 88888.00 2012-06-30 10:48:25.875 182 12229.15 10.15 54832.10 88888.00 2012-06-30 10:48:26.000 182 12229.08 10.20 54832.07 88888.00 2012-06-30 10:48:26.125 182 12229.00 10.20 54832.07 88888.00 2012-06-30 10:48:26.250 182 12228.92 10.22 54832.07 88888.00 2012-06-30 10:48:26.375 182 12228.90 10.28 54832.10 88888.00 2012-06-30 10:48:26.500 182 12228.83 10.28 54832.07 88888.00 2012-06-30 10:48:26.625 182 12228.80 10.30 54832.07 88888.00 2012-06-30 10:48:26.750 182 12228.77 10.32 54832.10 88888.00 2012-06-30 10:48:26.875 182 12228.75 10.38 54832.10 88888.00 2012-06-30 10:48:27.000 182 12228.70 10.43 54832.07 88888.00 2012-06-30 10:48:27.125 182 12228.60 10.45 54832.10 88888.00 2012-06-30 10:48:27.250 182 12228.60 10.50 54832.10 88888.00 2012-06-30 10:48:27.375 182 12228.58 10.53 54832.10 88888.00 2012-06-30 10:48:27.500 182 12228.52 10.57 54832.07 88888.00 2012-06-30 10:48:27.625 182 12228.45 10.60 54832.07 88888.00 2012-06-30 10:48:27.750 182 12228.35 10.60 54832.07 88888.00 2012-06-30 10:48:27.875 182 12228.27 10.60 54832.10 88888.00 2012-06-30 10:48:28.000 182 12228.25 10.57 54832.03 88888.00 2012-06-30 10:48:28.125 182 12228.27 10.60 54832.05 88888.00 2012-06-30 10:48:28.250 182 12228.20 10.57 54832.05 88888.00 2012-06-30 10:48:28.375 182 12228.15 10.55 54832.03 88888.00 2012-06-30 10:48:28.500 182 12228.08 10.53 54832.03 88888.00 2012-06-30 10:48:28.625 182 12228.05 10.55 54832.05 88888.00 2012-06-30 10:48:28.750 182 12228.02 10.53 54832.00 88888.00 2012-06-30 10:48:28.875 182 12227.95 10.55 54832.00 88888.00 2012-06-30 10:48:29.000 182 12227.92 10.53 54832.00 88888.00 2012-06-30 10:48:29.125 182 12227.85 10.47 54832.00 88888.00 2012-06-30 10:48:29.250 182 12227.85 10.47 54831.97 88888.00 2012-06-30 10:48:29.375 182 12227.83 10.45 54831.93 88888.00 2012-06-30 10:48:29.500 182 12227.77 10.43 54831.90 88888.00 2012-06-30 10:48:29.625 182 12227.77 10.43 54831.90 88888.00 2012-06-30 10:48:29.750 182 12227.73 10.40 54831.90 88888.00 2012-06-30 10:48:29.875 182 12227.73 10.43 54831.88 88888.00 2012-06-30 10:48:30.000 182 12227.73 10.43 54831.85 88888.00 2012-06-30 10:48:30.125 182 12227.73 10.43 54831.82 88888.00 2012-06-30 10:48:30.250 182 12227.73 10.40 54831.82 88888.00 2012-06-30 10:48:30.375 182 12227.83 10.40 54831.80 88888.00 2012-06-30 10:48:30.500 182 12227.92 10.38 54831.78 88888.00 2012-06-30 10:48:30.625 182 12227.88 10.38 54831.75 88888.00 2012-06-30 10:48:30.750 182 12227.80 10.35 54831.72 88888.00 2012-06-30 10:48:30.875 182 12227.80 10.32 54831.72 88888.00 2012-06-30 10:48:31.000 182 12227.80 10.35 54831.70 88888.00 2012-06-30 10:48:31.125 182 12227.75 10.35 54831.65 88888.00 2012-06-30 10:48:31.250 182 12227.75 10.30 54831.65 88888.00 2012-06-30 10:48:31.375 182 12227.75 10.28 54831.62 88888.00 2012-06-30 10:48:31.500 182 12227.77 10.25 54831.62 88888.00 2012-06-30 10:48:31.625 182 12227.77 10.20 54831.60 88888.00 2012-06-30 10:48:31.750 182 12227.75 10.18 54831.60 88888.00 2012-06-30 10:48:31.875 182 12227.75 10.12 54831.57 88888.00 2012-06-30 10:48:32.000 182 12227.77 10.07 54831.50 88888.00 2012-06-30 10:48:32.125 182 12227.80 10.05 54831.47 88888.00 2012-06-30 10:48:32.250 182 12227.85 10.03 54831.47 88888.00 2012-06-30 10:48:32.375 182 12227.90 9.97 54831.45 88888.00 2012-06-30 10:48:32.500 182 12227.90 9.93 54831.43 88888.00 2012-06-30 10:48:32.625 182 12227.88 9.82 54831.40 88888.00 2012-06-30 10:48:32.750 182 12227.88 9.80 54831.35 88888.00 2012-06-30 10:48:32.875 182 12227.85 9.78 54831.35 88888.00 2012-06-30 10:48:33.000 182 12227.88 9.75 54831.30 88888.00 2012-06-30 10:48:33.125 182 12227.88 9.72 54831.32 88888.00 2012-06-30 10:48:33.250 182 12227.90 9.70 54831.30 88888.00 2012-06-30 10:48:33.375 182 12227.92 9.68 54831.28 88888.00 2012-06-30 10:48:33.500 182 12227.88 9.65 54831.25 88888.00 2012-06-30 10:48:33.625 182 12227.83 9.62 54831.22 88888.00 2012-06-30 10:48:33.750 182 12227.80 9.60 54831.22 88888.00 2012-06-30 10:48:33.875 182 12227.85 9.65 54831.18 88888.00 2012-06-30 10:48:34.000 182 12227.92 9.68 54831.15 88888.00 2012-06-30 10:48:34.125 182 12227.98 9.70 54831.15 88888.00 2012-06-30 10:48:34.250 182 12228.00 9.70 54831.10 88888.00 2012-06-30 10:48:34.375 182 12228.00 9.72 54831.07 88888.00 2012-06-30 10:48:34.500 182 12227.98 9.78 54831.05 88888.00 2012-06-30 10:48:34.625 182 12227.92 9.75 54831.00 88888.00 2012-06-30 10:48:34.750 182 12227.90 9.78 54831.00 88888.00 2012-06-30 10:48:34.875 182 12227.95 9.75 54830.97 88888.00 2012-06-30 10:48:35.000 182 12228.00 9.78 54830.93 88888.00 2012-06-30 10:48:35.125 182 12228.02 9.78 54830.93 88888.00 2012-06-30 10:48:35.250 182 12228.02 9.78 54830.93 88888.00 2012-06-30 10:48:35.375 182 12228.00 9.80 54830.90 88888.00 2012-06-30 10:48:35.500 182 12227.95 9.82 54830.90 88888.00 2012-06-30 10:48:35.625 182 12227.98 9.82 54830.88 88888.00 2012-06-30 10:48:35.750 182 12227.98 9.82 54830.82 88888.00 2012-06-30 10:48:35.875 182 12227.98 9.80 54830.80 88888.00 2012-06-30 10:48:36.000 182 12228.00 9.85 54830.78 88888.00 2012-06-30 10:48:36.125 182 12227.95 9.88 54830.75 88888.00 2012-06-30 10:48:36.250 182 12227.88 9.90 54830.70 88888.00 2012-06-30 10:48:36.375 182 12227.92 9.88 54830.70 88888.00 2012-06-30 10:48:36.500 182 12227.88 9.95 54830.70 88888.00 2012-06-30 10:48:36.625 182 12227.73 10.00 54830.70 88888.00 2012-06-30 10:48:36.750 182 12227.73 10.07 54830.68 88888.00 2012-06-30 10:48:36.875 182 12227.73 10.18 54830.65 88888.00 2012-06-30 10:48:37.000 182 12227.70 10.30 54830.65 88888.00 2012-06-30 10:48:37.125 182 12227.70 10.43 54830.62 88888.00 2012-06-30 10:48:37.250 182 12227.67 10.53 54830.62 88888.00 2012-06-30 10:48:37.375 182 12227.58 10.60 54830.62 88888.00 2012-06-30 10:48:37.500 182 12227.48 10.70 54830.60 88888.00 2012-06-30 10:48:37.625 182 12227.42 10.82 54830.57 88888.00 2012-06-30 10:48:37.750 182 12227.38 10.90 54830.53 88888.00 2012-06-30 10:48:37.875 182 12227.33 11.03 54830.53 88888.00 2012-06-30 10:48:38.000 182 12227.33 11.20 54830.53 88888.00 2012-06-30 10:48:38.125 182 12227.30 11.32 54830.50 88888.00 2012-06-30 10:48:38.250 182 12227.23 11.50 54830.50 88888.00 2012-06-30 10:48:38.375 182 12227.17 11.65 54830.47 88888.00 2012-06-30 10:48:38.500 182 12227.08 11.82 54830.47 88888.00 2012-06-30 10:48:38.625 182 12227.08 11.97 54830.47 88888.00 2012-06-30 10:48:38.750 182 12227.05 12.07 54830.45 88888.00 2012-06-30 10:48:38.875 182 12226.98 12.20 54830.43 88888.00 2012-06-30 10:48:39.000 182 12226.92 12.35 54830.43 88888.00 2012-06-30 10:48:39.125 182 12226.92 12.50 54830.43 88888.00 2012-06-30 10:48:39.250 182 12226.95 12.68 54830.40 88888.00 2012-06-30 10:48:39.375 182 12227.00 12.80 54830.40 88888.00 2012-06-30 10:48:39.500 182 12226.98 12.90 54830.40 88888.00 2012-06-30 10:48:39.625 182 12226.98 13.05 54830.38 88888.00 2012-06-30 10:48:39.750 182 12227.00 13.15 54830.35 88888.00 2012-06-30 10:48:39.875 182 12226.95 13.22 54830.35 88888.00 2012-06-30 10:48:40.000 182 12226.95 13.30 54830.35 88888.00 2012-06-30 10:48:40.125 182 12226.92 13.40 54830.32 88888.00 2012-06-30 10:48:40.250 182 12226.88 13.50 54830.32 88888.00 2012-06-30 10:48:40.375 182 12226.80 13.55 54830.28 88888.00 2012-06-30 10:48:40.500 182 12226.77 13.57 54830.28 88888.00 2012-06-30 10:48:40.625 182 12226.88 13.62 54830.28 88888.00 2012-06-30 10:48:40.750 182 12226.88 13.68 54830.30 88888.00 2012-06-30 10:48:40.875 182 12226.85 13.72 54830.32 88888.00 2012-06-30 10:48:41.000 182 12226.83 13.72 54830.30 88888.00 2012-06-30 10:48:41.125 182 12226.80 13.70 54830.25 88888.00 2012-06-30 10:48:41.250 182 12226.73 13.72 54830.28 88888.00 2012-06-30 10:48:41.375 182 12226.83 13.72 54830.25 88888.00 2012-06-30 10:48:41.500 182 12226.85 13.70 54830.22 88888.00 2012-06-30 10:48:41.625 182 12226.80 13.70 54830.22 88888.00 2012-06-30 10:48:41.750 182 12226.75 13.72 54830.22 88888.00 2012-06-30 10:48:41.875 182 12226.75 13.72 54830.22 88888.00 2012-06-30 10:48:42.000 182 12226.67 13.70 54830.22 88888.00 2012-06-30 10:48:42.125 182 12226.67 13.70 54830.20 88888.00 2012-06-30 10:48:42.250 182 12226.67 13.68 54830.22 88888.00 2012-06-30 10:48:42.375 182 12226.67 13.68 54830.20 88888.00 2012-06-30 10:48:42.500 182 12226.62 13.68 54830.20 88888.00 2012-06-30 10:48:42.625 182 12226.58 13.65 54830.18 88888.00 2012-06-30 10:48:42.750 182 12226.52 13.65 54830.18 88888.00 2012-06-30 10:48:42.875 182 12226.50 13.62 54830.18 88888.00 2012-06-30 10:48:43.000 182 12226.48 13.57 54830.15 88888.00 2012-06-30 10:48:43.125 182 12226.48 13.55 54830.18 88888.00 2012-06-30 10:48:43.250 182 12226.42 13.53 54830.18 88888.00 2012-06-30 10:48:43.375 182 12226.40 13.50 54830.15 88888.00 2012-06-30 10:48:43.500 182 12226.35 13.47 54830.15 88888.00 2012-06-30 10:48:43.625 182 12226.33 13.40 54830.12 88888.00 2012-06-30 10:48:43.750 182 12226.27 13.38 54830.10 88888.00 2012-06-30 10:48:43.875 182 12226.25 13.35 54830.15 88888.00 2012-06-30 10:48:44.000 182 12226.30 13.30 54830.12 88888.00 2012-06-30 10:48:44.125 182 12226.33 13.25 54830.10 88888.00 2012-06-30 10:48:44.250 182 12226.30 13.18 54830.10 88888.00 2012-06-30 10:48:44.375 182 12226.27 13.12 54830.07 88888.00 2012-06-30 10:48:44.500 182 12226.23 13.10 54830.07 88888.00 2012-06-30 10:48:44.625 182 12226.25 13.10 54830.07 88888.00 2012-06-30 10:48:44.750 182 12226.25 13.05 54830.10 88888.00 2012-06-30 10:48:44.875 182 12226.25 13.03 54830.05 88888.00 2012-06-30 10:48:45.000 182 12226.27 13.00 54830.05 88888.00 2012-06-30 10:48:45.125 182 12226.23 12.95 54830.05 88888.00 2012-06-30 10:48:45.250 182 12226.17 12.93 54830.03 88888.00 2012-06-30 10:48:45.375 182 12226.25 12.88 54830.03 88888.00 2012-06-30 10:48:45.500 182 12226.20 12.88 54830.03 88888.00 2012-06-30 10:48:45.625 182 12226.12 12.85 54830.03 88888.00 2012-06-30 10:48:45.750 182 12226.10 12.80 54830.03 88888.00 2012-06-30 10:48:45.875 182 12226.08 12.75 54829.97 88888.00 2012-06-30 10:48:46.000 182 12226.12 12.72 54829.97 88888.00 2012-06-30 10:48:46.125 182 12226.15 12.68 54829.97 88888.00 2012-06-30 10:48:46.250 182 12226.12 12.57 54829.93 88888.00 2012-06-30 10:48:46.375 182 12226.12 12.50 54829.95 88888.00 2012-06-30 10:48:46.500 182 12226.02 12.45 54829.95 88888.00 2012-06-30 10:48:46.625 182 12225.98 12.40 54829.95 88888.00 2012-06-30 10:48:46.750 182 12225.98 12.30 54829.93 88888.00 2012-06-30 10:48:46.875 182 12226.02 12.28 54829.95 88888.00 2012-06-30 10:48:47.000 182 12226.00 12.20 54829.93 88888.00 2012-06-30 10:48:47.125 182 12225.95 12.15 54829.93 88888.00 2012-06-30 10:48:47.250 182 12225.88 12.07 54829.90 88888.00 2012-06-30 10:48:47.375 182 12225.85 12.05 54829.88 88888.00 2012-06-30 10:48:47.500 182 12225.77 12.00 54829.88 88888.00 2012-06-30 10:48:47.625 182 12225.70 11.97 54829.85 88888.00 2012-06-30 10:48:47.750 182 12225.60 11.97 54829.85 88888.00 2012-06-30 10:48:47.875 182 12225.48 11.95 54829.88 88888.00 2012-06-30 10:48:48.000 182 12225.42 11.90 54829.82 88888.00 2012-06-30 10:48:48.125 182 12225.38 11.85 54829.82 88888.00 2012-06-30 10:48:48.250 182 12225.25 11.80 54829.85 88888.00 2012-06-30 10:48:48.375 182 12225.17 11.75 54829.85 88888.00 2012-06-30 10:48:48.500 182 12225.05 11.70 54829.82 88888.00 2012-06-30 10:48:48.625 182 12225.00 11.62 54829.85 88888.00 2012-06-30 10:48:48.750 182 12224.95 11.50 54829.82 88888.00 2012-06-30 10:48:48.875 182 12224.90 11.43 54829.80 88888.00 2012-06-30 10:48:49.000 182 12224.90 11.40 54829.78 88888.00 2012-06-30 10:48:49.125 182 12224.83 11.35 54829.78 88888.00 2012-06-30 10:48:49.250 182 12224.73 11.30 54829.80 88888.00 2012-06-30 10:48:49.375 182 12224.67 11.25 54829.78 88888.00 2012-06-30 10:48:49.500 182 12224.62 11.20 54829.78 88888.00 2012-06-30 10:48:49.625 182 12224.60 11.20 54829.75 88888.00 2012-06-30 10:48:49.750 182 12224.58 11.15 54829.78 88888.00 2012-06-30 10:48:49.875 182 12224.55 11.10 54829.72 88888.00 2012-06-30 10:48:50.000 182 12224.58 11.05 54829.70 88888.00 2012-06-30 10:48:50.125 182 12224.60 11.03 54829.75 88888.00 2012-06-30 10:48:50.250 182 12224.58 10.95 54829.72 88888.00 2012-06-30 10:48:50.375 182 12224.50 10.90 54829.70 88888.00 2012-06-30 10:48:50.500 182 12224.48 10.88 54829.70 88888.00 2012-06-30 10:48:50.625 182 12224.48 10.80 54829.68 88888.00 2012-06-30 10:48:50.750 182 12224.48 10.80 54829.68 88888.00 2012-06-30 10:48:50.875 182 12224.50 10.75 54829.65 88888.00 2012-06-30 10:48:51.000 182 12224.60 10.72 54829.65 88888.00 2012-06-30 10:48:51.125 182 12224.67 10.68 54829.60 88888.00 2012-06-30 10:48:51.250 182 12224.67 10.60 54829.60 88888.00 2012-06-30 10:48:51.375 182 12224.73 10.55 54829.57 88888.00 2012-06-30 10:48:51.500 182 12224.70 10.50 54829.55 88888.00 2012-06-30 10:48:51.625 182 12224.80 10.53 54829.57 88888.00 2012-06-30 10:48:51.750 182 12224.85 10.53 54829.53 88888.00 2012-06-30 10:48:51.875 182 12224.88 10.53 54829.50 88888.00 2012-06-30 10:48:52.000 182 12224.95 10.50 54829.50 88888.00 2012-06-30 10:48:52.125 182 12224.98 10.50 54829.45 88888.00 2012-06-30 10:48:52.250 182 12224.98 10.47 54829.43 88888.00 2012-06-30 10:48:52.375 182 12224.95 10.50 54829.43 88888.00 2012-06-30 10:48:52.500 182 12225.00 10.55 54829.43 88888.00 2012-06-30 10:48:52.625 182 12225.02 10.55 54829.40 88888.00 2012-06-30 10:48:52.750 182 12225.00 10.60 54829.40 88888.00 2012-06-30 10:48:52.875 182 12225.00 10.62 54829.38 88888.00 2012-06-30 10:48:53.000 182 12224.98 10.62 54829.30 88888.00 2012-06-30 10:48:53.125 182 12224.95 10.68 54829.32 88888.00 2012-06-30 10:48:53.250 182 12224.95 10.72 54829.30 88888.00 2012-06-30 10:48:53.375 182 12224.98 10.78 54829.30 88888.00 2012-06-30 10:48:53.500 182 12224.95 10.82 54829.28 88888.00 2012-06-30 10:48:53.625 182 12224.92 10.85 54829.28 88888.00 2012-06-30 10:48:53.750 182 12224.92 10.85 54829.25 88888.00 2012-06-30 10:48:53.875 182 12224.92 10.88 54829.22 88888.00 2012-06-30 10:48:54.000 182 12224.98 10.90 54829.18 88888.00 2012-06-30 10:48:54.125 182 12224.92 10.97 54829.18 88888.00 2012-06-30 10:48:54.250 182 12224.83 11.03 54829.15 88888.00 2012-06-30 10:48:54.375 182 12224.80 11.05 54829.15 88888.00 2012-06-30 10:48:54.500 182 12224.73 11.05 54829.15 88888.00 2012-06-30 10:48:54.625 182 12224.65 11.10 54829.12 88888.00 2012-06-30 10:48:54.750 182 12224.67 11.20 54829.12 88888.00 2012-06-30 10:48:54.875 182 12224.62 11.25 54829.12 88888.00 2012-06-30 10:48:55.000 182 12224.58 11.35 54829.12 88888.00 2012-06-30 10:48:55.125 182 12224.52 11.40 54829.10 88888.00 2012-06-30 10:48:55.250 182 12224.48 11.47 54829.07 88888.00 2012-06-30 10:48:55.375 182 12224.45 11.50 54829.07 88888.00 2012-06-30 10:48:55.500 182 12224.33 11.60 54829.07 88888.00 2012-06-30 10:48:55.625 182 12224.30 11.70 54829.05 88888.00 2012-06-30 10:48:55.750 182 12224.30 11.82 54829.03 88888.00 2012-06-30 10:48:55.875 182 12224.17 11.90 54829.07 88888.00 2012-06-30 10:48:56.000 182 12224.08 12.00 54829.05 88888.00 2012-06-30 10:48:56.125 182 12224.00 12.10 54829.05 88888.00 2012-06-30 10:48:56.250 182 12223.92 12.18 54829.03 88888.00 2012-06-30 10:48:56.375 182 12223.90 12.25 54829.03 88888.00 2012-06-30 10:48:56.500 182 12223.85 12.35 54829.03 88888.00 2012-06-30 10:48:56.625 182 12223.85 12.45 54829.03 88888.00 2012-06-30 10:48:56.750 182 12223.83 12.60 54829.00 88888.00 2012-06-30 10:48:56.875 182 12223.80 12.72 54829.00 88888.00 2012-06-30 10:48:57.000 182 12223.73 12.78 54829.00 88888.00 2012-06-30 10:48:57.125 182 12223.62 12.88 54828.97 88888.00 2012-06-30 10:48:57.250 182 12223.58 12.95 54828.97 88888.00 2012-06-30 10:48:57.375 182 12223.48 13.03 54828.95 88888.00 2012-06-30 10:48:57.500 182 12223.35 13.12 54828.97 88888.00 2012-06-30 10:48:57.625 182 12223.30 13.22 54829.00 88888.00 2012-06-30 10:48:57.750 182 12223.20 13.25 54828.97 88888.00 2012-06-30 10:48:57.875 182 12223.17 13.35 54828.95 88888.00 2012-06-30 10:48:58.000 182 12223.17 13.43 54828.95 88888.00 2012-06-30 10:48:58.125 182 12223.17 13.50 54828.95 88888.00 2012-06-30 10:48:58.250 182 12223.08 13.60 54828.90 88888.00 2012-06-30 10:48:58.375 182 12223.05 13.65 54828.90 88888.00 2012-06-30 10:48:58.500 182 12222.95 13.72 54828.90 88888.00 2012-06-30 10:48:58.625 182 12222.88 13.82 54828.90 88888.00 2012-06-30 10:48:58.750 182 12222.80 13.90 54828.93 88888.00 2012-06-30 10:48:58.875 182 12222.70 14.00 54828.90 88888.00 2012-06-30 10:48:59.000 182 12222.70 14.10 54828.88 88888.00 2012-06-30 10:48:59.125 182 12222.70 14.20 54828.90 88888.00 2012-06-30 10:48:59.250 182 12222.60 14.28 54828.88 88888.00 2012-06-30 10:48:59.375 182 12222.52 14.32 54828.88 88888.00 2012-06-30 10:48:59.500 182 12222.48 14.40 54828.88 88888.00 2012-06-30 10:48:59.625 182 12222.48 14.50 54828.88 88888.00 2012-06-30 10:48:59.750 182 12222.40 14.57 54828.90 88888.00 2012-06-30 10:48:59.875 182 12222.35 14.60 54828.90 88888.00 2012-06-30 10:49:00.000 182 12222.33 14.68 54828.88 88888.00 2012-06-30 10:49:00.125 182 12222.27 14.75 54828.88 88888.00 2012-06-30 10:49:00.250 182 12222.20 14.78 54828.85 88888.00 2012-06-30 10:49:00.375 182 12222.20 14.85 54828.85 88888.00 2012-06-30 10:49:00.500 182 12222.23 14.93 54828.85 88888.00 2012-06-30 10:49:00.625 182 12222.20 15.00 54828.85 88888.00 2012-06-30 10:49:00.750 182 12222.10 15.00 54828.82 88888.00 2012-06-30 10:49:00.875 182 12222.15 15.05 54828.85 88888.00 2012-06-30 10:49:01.000 182 12222.27 15.07 54828.82 88888.00 2012-06-30 10:49:01.125 182 12222.25 15.18 54828.82 88888.00 2012-06-30 10:49:01.250 182 12222.23 15.25 54828.82 88888.00 2012-06-30 10:49:01.375 182 12222.23 15.30 54828.82 88888.00 2012-06-30 10:49:01.500 182 12222.23 15.30 54828.82 88888.00 2012-06-30 10:49:01.625 182 12222.23 15.32 54828.82 88888.00 2012-06-30 10:49:01.750 182 12222.20 15.32 54828.82 88888.00 2012-06-30 10:49:01.875 182 12222.17 15.38 54828.82 88888.00 2012-06-30 10:49:02.000 182 12222.10 15.40 54828.85 88888.00 2012-06-30 10:49:02.125 182 12222.02 15.50 54828.88 88888.00 2012-06-30 10:49:02.250 182 12221.85 15.57 54828.90 88888.00 2012-06-30 10:49:02.375 182 12221.55 15.62 54828.90 88888.00 2012-06-30 10:49:02.500 182 12221.23 15.75 54828.90 88888.00 2012-06-30 10:49:02.625 182 12220.92 15.95 54828.93 88888.00 2012-06-30 10:49:02.750 182 12220.65 16.20 54828.93 88888.00 2012-06-30 10:49:02.875 182 12220.33 16.52 54828.93 88888.00 2012-06-30 10:49:03.000 182 12220.08 16.80 54828.85 88888.00 2012-06-30 10:49:03.125 182 12219.90 17.15 54828.78 88888.00 2012-06-30 10:49:03.250 182 12219.75 17.60 54828.70 88888.00 2012-06-30 10:49:03.375 182 12219.75 17.93 54828.57 88888.00 2012-06-30 10:49:03.500 182 12219.67 18.35 54828.43 88888.00 2012-06-30 10:49:03.625 182 12219.62 18.82 54828.32 88888.00 2012-06-30 10:49:03.750 182 12219.65 19.30 54828.18 88888.00 2012-06-30 10:49:03.875 182 12219.65 19.85 54828.05 88888.00 2012-06-30 10:49:04.000 182 12219.70 20.35 54827.93 88888.00 2012-06-30 10:49:04.125 182 12219.75 20.88 54827.72 88888.00 2012-06-30 10:49:04.250 182 12219.70 21.48 54827.53 88888.00 2012-06-30 10:49:04.375 182 12219.80 21.90 54827.40 88888.00 2012-06-30 10:49:04.500 182 12219.85 22.43 54827.22 88888.00 2012-06-30 10:49:04.625 182 12219.90 22.98 54827.07 88888.00 2012-06-30 10:49:04.750 182 12219.95 23.52 54826.93 88888.00 2012-06-30 10:49:04.875 182 12219.98 24.10 54826.75 88888.00 2012-06-30 10:49:05.000 182 12220.00 24.65 54826.57 88888.00 2012-06-30 10:49:05.125 182 12220.08 25.18 54826.45 88888.00 2012-06-30 10:49:05.250 182 12220.05 25.73 54826.28 88888.00 2012-06-30 10:49:05.375 182 12220.05 26.15 54826.12 88888.00 2012-06-30 10:49:05.500 182 12220.08 26.55 54825.95 88888.00 2012-06-30 10:49:05.625 182 12220.10 26.98 54825.80 88888.00 2012-06-30 10:49:05.750 182 12220.12 27.35 54825.68 88888.00 2012-06-30 10:49:05.875 182 12220.08 27.70 54825.55 88888.00 2012-06-30 10:49:06.000 182 12220.02 28.02 54825.43 88888.00 2012-06-30 10:49:06.125 182 12220.00 28.27 54825.32 88888.00 2012-06-30 10:49:06.250 182 12219.98 28.57 54825.20 88888.00 2012-06-30 10:49:06.375 182 12220.02 28.82 54825.10 88888.00 2012-06-30 10:49:06.500 182 12219.98 29.02 54824.97 88888.00 2012-06-30 10:49:06.625 182 12219.90 29.15 54824.88 88888.00 2012-06-30 10:49:06.750 182 12219.90 29.30 54824.78 88888.00 2012-06-30 10:49:06.875 182 12219.88 29.45 54824.70 88888.00 2012-06-30 10:49:07.000 182 12219.75 29.55 54824.60 88888.00 2012-06-30 10:49:07.125 182 12219.62 29.62 54824.55 88888.00 2012-06-30 10:49:07.250 182 12219.52 29.73 54824.47 88888.00 2012-06-30 10:49:07.375 182 12219.52 29.77 54824.38 88888.00 2012-06-30 10:49:07.500 182 12219.45 29.85 54824.32 88888.00 2012-06-30 10:49:07.625 182 12219.35 29.93 54824.30 88888.00 2012-06-30 10:49:07.750 182 12219.23 29.95 54824.28 88888.00 2012-06-30 10:49:07.875 182 12219.17 29.93 54824.25 88888.00 2012-06-30 10:49:08.000 182 12219.12 29.93 54824.20 88888.00 2012-06-30 10:49:08.125 182 12219.05 29.85 54824.15 88888.00 2012-06-30 10:49:08.250 182 12218.88 29.75 54824.12 88888.00 2012-06-30 10:49:08.375 182 12218.75 29.70 54824.10 88888.00 2012-06-30 10:49:08.500 182 12218.70 29.70 54824.07 88888.00 2012-06-30 10:49:08.625 182 12218.60 29.60 54824.05 88888.00 2012-06-30 10:49:08.750 182 12218.52 29.55 54824.05 88888.00 2012-06-30 10:49:08.875 182 12218.48 29.50 54824.05 88888.00 2012-06-30 10:49:09.000 182 12218.40 29.38 54824.03 88888.00 2012-06-30 10:49:09.125 182 12218.30 29.30 54824.05 88888.00 2012-06-30 10:49:09.250 182 12218.15 29.20 54824.05 88888.00 2012-06-30 10:49:09.375 182 12218.08 29.12 54824.05 88888.00 2012-06-30 10:49:09.500 182 12217.92 29.00 54824.05 88888.00 2012-06-30 10:49:09.625 182 12217.75 28.88 54824.05 88888.00 2012-06-30 10:49:09.750 182 12217.67 28.80 54824.05 88888.00 2012-06-30 10:49:09.875 182 12217.62 28.75 54824.05 88888.00 2012-06-30 10:49:10.000 182 12217.55 28.68 54824.05 88888.00 2012-06-30 10:49:10.125 182 12217.42 28.55 54824.10 88888.00 2012-06-30 10:49:10.250 182 12217.23 28.45 54824.12 88888.00 2012-06-30 10:49:10.375 182 12217.15 28.43 54824.12 88888.00 2012-06-30 10:49:10.500 182 12217.08 28.35 54824.15 88888.00 2012-06-30 10:49:10.625 182 12217.05 28.25 54824.15 88888.00 2012-06-30 10:49:10.750 182 12216.92 28.20 54824.15 88888.00 2012-06-30 10:49:10.875 182 12216.85 28.15 54824.20 88888.00 2012-06-30 10:49:11.000 182 12216.80 28.10 54824.18 88888.00 2012-06-30 10:49:11.125 182 12216.73 28.07 54824.20 88888.00 2012-06-30 10:49:11.250 182 12216.60 28.00 54824.25 88888.00 2012-06-30 10:49:11.375 182 12216.50 27.98 54824.25 88888.00 2012-06-30 10:49:11.500 182 12216.45 27.93 54824.25 88888.00 2012-06-30 10:49:11.625 182 12216.42 27.88 54824.28 88888.00 2012-06-30 10:49:11.750 182 12216.40 27.85 54824.32 88888.00 2012-06-30 10:49:11.875 182 12216.38 27.80 54824.32 88888.00 2012-06-30 10:49:12.000 182 12216.35 27.73 54824.30 88888.00 2012-06-30 10:49:12.125 182 12216.30 27.65 54824.35 88888.00 2012-06-30 10:49:12.250 182 12216.17 27.57 54824.38 88888.00 2012-06-30 10:49:12.375 182 12216.17 27.55 54824.40 88888.00 2012-06-30 10:49:12.500 182 12216.20 27.45 54824.40 88888.00 2012-06-30 10:49:12.625 182 12216.20 27.40 54824.43 88888.00 2012-06-30 10:49:12.750 182 12216.17 27.30 54824.45 88888.00 2012-06-30 10:49:12.875 182 12216.17 27.23 54824.45 88888.00 2012-06-30 10:49:13.000 182 12216.10 27.20 54824.47 88888.00 2012-06-30 10:49:13.125 182 12216.00 27.05 54824.47 88888.00 2012-06-30 10:49:13.250 182 12216.00 26.90 54824.50 88888.00 2012-06-30 10:49:13.375 182 12215.98 26.88 54824.53 88888.00 2012-06-30 10:49:13.500 182 12215.90 26.80 54824.53 88888.00 2012-06-30 10:49:13.625 182 12215.88 26.73 54824.55 88888.00 2012-06-30 10:49:13.750 182 12215.85 26.62 54824.57 88888.00 2012-06-30 10:49:13.875 182 12215.83 26.52 54824.57 88888.00 2012-06-30 10:49:14.000 182 12215.73 26.40 54824.60 88888.00 2012-06-30 10:49:14.125 182 12215.60 26.32 54824.60 88888.00 2012-06-30 10:49:14.250 182 12215.52 26.23 54824.65 88888.00 2012-06-30 10:49:14.375 182 12215.45 26.10 54824.65 88888.00 2012-06-30 10:49:14.500 182 12215.42 25.95 54824.68 88888.00 2012-06-30 10:49:14.625 182 12215.42 25.80 54824.70 88888.00 2012-06-30 10:49:14.750 182 12215.40 25.68 54824.72 88888.00 2012-06-30 10:49:14.875 182 12215.35 25.57 54824.75 88888.00 2012-06-30 10:49:15.000 182 12215.30 25.43 54824.78 88888.00 2012-06-30 10:49:15.125 182 12215.25 25.38 54824.78 88888.00 2012-06-30 10:49:15.250 182 12215.15 25.25 54824.80 88888.00 2012-06-30 10:49:15.375 182 12215.10 25.18 54824.82 88888.00 2012-06-30 10:49:15.500 182 12215.00 25.07 54824.88 88888.00 2012-06-30 10:49:15.625 182 12214.90 25.05 54824.85 88888.00 2012-06-30 10:49:15.750 182 12214.85 24.98 54824.88 88888.00 2012-06-30 10:49:15.875 182 12214.77 24.93 54824.90 88888.00 2012-06-30 10:49:16.000 182 12214.65 24.88 54824.93 88888.00 2012-06-30 10:49:16.125 182 12214.45 24.85 54824.95 88888.00 2012-06-30 10:49:16.250 182 12214.20 24.85 54824.95 88888.00 2012-06-30 10:49:16.375 182 12214.02 24.90 54825.00 88888.00 2012-06-30 10:49:16.500 182 12213.92 24.95 54825.00 88888.00 2012-06-30 10:49:16.625 182 12213.80 25.00 54825.00 88888.00 2012-06-30 10:49:16.750 182 12213.75 25.02 54825.05 88888.00 2012-06-30 10:49:16.875 182 12213.75 25.05 54825.03 88888.00 2012-06-30 10:49:17.000 182 12213.70 25.00 54825.03 88888.00 2012-06-30 10:49:17.125 182 12213.65 24.95 54825.03 88888.00 2012-06-30 10:49:17.250 182 12213.58 24.95 54825.05 88888.00 2012-06-30 10:49:17.375 182 12213.58 24.95 54825.05 88888.00 2012-06-30 10:49:17.500 182 12213.52 24.90 54825.05 88888.00 2012-06-30 10:49:17.625 182 12213.45 24.82 54825.03 88888.00 2012-06-30 10:49:17.750 182 12213.35 24.77 54825.03 88888.00 2012-06-30 10:49:17.875 182 12213.33 24.73 54825.03 88888.00 2012-06-30 10:49:18.000 182 12213.30 24.65 54825.03 88888.00 2012-06-30 10:49:18.125 182 12213.30 24.55 54825.05 88888.00 2012-06-30 10:49:18.250 182 12213.33 24.52 54825.05 88888.00 2012-06-30 10:49:18.375 182 12213.33 24.48 54825.05 88888.00 2012-06-30 10:49:18.500 182 12213.25 24.45 54825.07 88888.00 2012-06-30 10:49:18.625 182 12213.23 24.38 54825.10 88888.00 2012-06-30 10:49:18.750 182 12213.20 24.38 54825.10 88888.00 2012-06-30 10:49:18.875 182 12213.17 24.38 54825.12 88888.00 2012-06-30 10:49:19.000 182 12213.15 24.43 54825.15 88888.00 2012-06-30 10:49:19.125 182 12213.08 24.48 54825.18 88888.00 2012-06-30 10:49:19.250 182 12212.85 24.48 54825.20 88888.00 2012-06-30 10:49:19.375 182 12212.75 24.50 54825.25 88888.00 2012-06-30 10:49:19.500 182 12212.75 24.48 54825.28 88888.00 2012-06-30 10:49:19.625 182 12212.83 24.48 54825.28 88888.00 2012-06-30 10:49:19.750 182 12212.83 24.48 54825.30 88888.00 2012-06-30 10:49:19.875 182 12212.77 24.43 54825.30 88888.00 2012-06-30 10:49:20.000 182 12212.75 24.38 54825.32 88888.00 2012-06-30 10:49:20.125 182 12212.73 24.35 54825.35 88888.00 2012-06-30 10:49:20.250 182 12212.75 24.32 54825.40 88888.00 2012-06-30 10:49:20.375 182 12212.70 24.30 54825.40 88888.00 2012-06-30 10:49:20.500 182 12212.65 24.25 54825.43 88888.00 2012-06-30 10:49:20.625 182 12212.67 24.18 54825.43 88888.00 2012-06-30 10:49:20.750 182 12212.70 24.10 54825.45 88888.00 2012-06-30 10:49:20.875 182 12212.67 24.10 54825.50 88888.00 2012-06-30 10:49:21.000 182 12212.67 24.07 54825.53 88888.00 2012-06-30 10:49:21.125 182 12212.62 24.05 54825.53 88888.00 2012-06-30 10:49:21.250 182 12212.65 24.00 54825.55 88888.00 2012-06-30 10:49:21.375 182 12212.75 23.98 54825.57 88888.00 2012-06-30 10:49:21.500 182 12212.83 24.02 54825.60 88888.00 2012-06-30 10:49:21.625 182 12212.88 24.05 54825.57 88888.00 2012-06-30 10:49:21.750 182 12212.92 24.10 54825.57 88888.00 2012-06-30 10:49:21.875 182 12212.98 24.20 54825.57 88888.00 2012-06-30 10:49:22.000 182 12213.00 24.30 54825.60 88888.00 2012-06-30 10:49:22.125 182 12213.08 24.40 54825.57 88888.00 2012-06-30 10:49:22.250 182 12213.17 24.52 54825.57 88888.00 2012-06-30 10:49:22.375 182 12213.17 24.60 54825.55 88888.00 2012-06-30 10:49:22.500 182 12213.23 24.73 54825.53 88888.00 2012-06-30 10:49:22.625 182 12213.33 24.85 54825.50 88888.00 2012-06-30 10:49:22.750 182 12213.38 24.93 54825.47 88888.00 2012-06-30 10:49:22.875 182 12213.38 25.05 54825.45 88888.00 2012-06-30 10:49:23.000 182 12213.40 25.15 54825.43 88888.00 2012-06-30 10:49:23.125 182 12213.42 25.23 54825.40 88888.00 2012-06-30 10:49:23.250 182 12213.33 25.30 54825.40 88888.00 2012-06-30 10:49:23.375 182 12213.35 25.35 54825.38 88888.00 2012-06-30 10:49:23.500 182 12213.35 25.40 54825.35 88888.00 2012-06-30 10:49:23.625 182 12213.33 25.43 54825.32 88888.00 2012-06-30 10:49:23.750 182 12213.35 25.48 54825.28 88888.00 2012-06-30 10:49:23.875 182 12213.35 25.52 54825.28 88888.00 2012-06-30 10:49:24.000 182 12213.33 25.55 54825.28 88888.00 2012-06-30 10:49:24.125 182 12213.27 25.52 54825.28 88888.00 2012-06-30 10:49:24.250 182 12213.25 25.48 54825.25 88888.00 2012-06-30 10:49:24.375 182 12213.27 25.48 54825.28 88888.00 2012-06-30 10:49:24.500 182 12213.27 25.43 54825.28 88888.00 2012-06-30 10:49:24.625 182 12213.25 25.32 54825.22 88888.00 2012-06-30 10:49:24.750 182 12213.20 25.25 54825.22 88888.00 2012-06-30 10:49:24.875 182 12213.17 25.25 54825.22 88888.00 2012-06-30 10:49:25.000 182 12213.12 25.18 54825.22 88888.00 2012-06-30 10:49:25.125 182 12213.20 25.12 54825.20 88888.00 2012-06-30 10:49:25.250 182 12213.12 25.05 54825.22 88888.00 2012-06-30 10:49:25.375 182 12213.12 25.00 54825.22 88888.00 2012-06-30 10:49:25.500 182 12213.10 24.98 54825.20 88888.00 2012-06-30 10:49:25.625 182 12213.12 24.93 54825.22 88888.00 2012-06-30 10:49:25.750 182 12213.08 24.85 54825.20 88888.00 2012-06-30 10:49:25.875 182 12213.02 24.80 54825.20 88888.00 2012-06-30 10:49:26.000 182 12213.00 24.75 54825.18 88888.00 2012-06-30 10:49:26.125 182 12213.05 24.70 54825.18 88888.00 2012-06-30 10:49:26.250 182 12213.08 24.75 54825.18 88888.00 2012-06-30 10:49:26.375 182 12213.10 24.75 54825.15 88888.00 2012-06-30 10:49:26.500 182 12213.15 24.75 54825.15 88888.00 2012-06-30 10:49:26.625 182 12213.17 24.77 54825.15 88888.00 2012-06-30 10:49:26.750 182 12213.20 24.77 54825.15 88888.00 2012-06-30 10:49:26.875 182 12213.23 24.77 54825.15 88888.00 2012-06-30 10:49:27.000 182 12213.25 24.73 54825.12 88888.00 2012-06-30 10:49:27.125 182 12213.25 24.75 54825.15 88888.00 2012-06-30 10:49:27.250 182 12213.25 24.82 54825.15 88888.00 2012-06-30 10:49:27.375 182 12213.27 24.82 54825.15 88888.00 2012-06-30 10:49:27.500 182 12213.33 24.85 54825.15 88888.00 2012-06-30 10:49:27.625 182 12213.33 24.85 54825.15 88888.00 2012-06-30 10:49:27.750 182 12213.30 24.90 54825.15 88888.00 2012-06-30 10:49:27.875 182 12213.25 24.93 54825.15 88888.00 2012-06-30 10:49:28.000 182 12213.20 24.95 54825.12 88888.00 2012-06-30 10:49:28.125 182 12213.17 24.93 54825.12 88888.00 2012-06-30 10:49:28.250 182 12213.10 24.90 54825.10 88888.00 2012-06-30 10:49:28.375 182 12213.08 24.85 54825.12 88888.00 2012-06-30 10:49:28.500 182 12213.05 24.85 54825.12 88888.00 2012-06-30 10:49:28.625 182 12213.02 24.85 54825.12 88888.00 2012-06-30 10:49:28.750 182 12213.00 24.80 54825.12 88888.00 2012-06-30 10:49:28.875 182 12212.92 24.75 54825.15 88888.00 2012-06-30 10:49:29.000 182 12212.90 24.73 54825.12 88888.00 2012-06-30 10:49:29.125 182 12212.90 24.68 54825.12 88888.00 2012-06-30 10:49:29.250 182 12212.92 24.62 54825.12 88888.00 2012-06-30 10:49:29.375 182 12212.92 24.57 54825.10 88888.00 2012-06-30 10:49:29.500 182 12212.90 24.52 54825.10 88888.00 2012-06-30 10:49:29.625 182 12212.90 24.50 54825.07 88888.00 2012-06-30 10:49:29.750 182 12212.85 24.48 54825.07 88888.00 2012-06-30 10:49:29.875 182 12212.83 24.43 54825.07 88888.00 2012-06-30 10:49:30.000 182 12212.85 24.43 54825.07 88888.00 2012-06-30 10:49:30.125 182 12212.95 24.43 54825.05 88888.00 2012-06-30 10:49:30.250 182 12212.98 24.38 54825.03 88888.00 2012-06-30 10:49:30.375 182 12212.98 24.38 54825.03 88888.00 2012-06-30 10:49:30.500 182 12212.95 24.35 54825.05 88888.00 2012-06-30 10:49:30.625 182 12212.92 24.35 54825.03 88888.00 2012-06-30 10:49:30.750 182 12212.95 24.35 54825.03 88888.00 2012-06-30 10:49:30.875 182 12212.98 24.38 54825.03 88888.00 2012-06-30 10:49:31.000 182 12212.95 24.38 54824.97 88888.00 2012-06-30 10:49:31.125 182 12212.92 24.40 54824.97 88888.00 2012-06-30 10:49:31.250 182 12212.95 24.45 54824.93 88888.00 2012-06-30 10:49:31.375 182 12213.00 24.48 54824.88 88888.00 2012-06-30 10:49:31.500 182 12213.02 24.55 54824.82 88888.00 2012-06-30 10:49:31.625 182 12213.10 24.65 54824.85 88888.00 2012-06-30 10:49:31.750 182 12213.12 24.73 54824.85 88888.00 2012-06-30 10:49:31.875 182 12213.12 24.77 54824.80 88888.00 2012-06-30 10:49:32.000 182 12213.15 24.85 54824.78 88888.00 2012-06-30 10:49:32.125 182 12213.17 24.95 54824.75 88888.00 2012-06-30 10:49:32.250 182 12213.23 25.00 54824.72 88888.00 2012-06-30 10:49:32.375 182 12213.33 25.10 54824.70 88888.00 2012-06-30 10:49:32.500 182 12213.33 25.18 54824.70 88888.00 2012-06-30 10:49:32.625 182 12213.30 25.23 54824.65 88888.00 2012-06-30 10:49:32.750 182 12213.30 25.35 54824.65 88888.00 2012-06-30 10:49:32.875 182 12213.30 25.50 54824.62 88888.00 2012-06-30 10:49:33.000 182 12213.27 25.60 54824.60 88888.00 2012-06-30 10:49:33.125 182 12213.27 25.68 54824.57 88888.00 2012-06-30 10:49:33.250 182 12213.25 25.80 54824.53 88888.00 2012-06-30 10:49:33.375 182 12213.25 25.93 54824.50 88888.00 2012-06-30 10:49:33.500 182 12213.20 26.05 54824.50 88888.00 2012-06-30 10:49:33.625 182 12213.15 26.15 54824.47 88888.00 2012-06-30 10:49:33.750 182 12213.10 26.23 54824.45 88888.00 2012-06-30 10:49:33.875 182 12213.05 26.27 54824.43 88888.00 2012-06-30 10:49:34.000 182 12213.12 26.38 54824.40 88888.00 2012-06-30 10:49:34.125 182 12213.17 26.45 54824.40 88888.00 2012-06-30 10:49:34.250 182 12213.12 26.55 54824.38 88888.00 2012-06-30 10:49:34.375 182 12213.08 26.62 54824.35 88888.00 2012-06-30 10:49:34.500 182 12213.08 26.73 54824.30 88888.00 2012-06-30 10:49:34.625 182 12213.10 26.77 54824.30 88888.00 2012-06-30 10:49:34.750 182 12213.15 26.90 54824.28 88888.00 2012-06-30 10:49:34.875 182 12213.20 26.98 54824.28 88888.00 2012-06-30 10:49:35.000 182 12213.30 27.05 54824.25 88888.00 2012-06-30 10:49:35.125 182 12213.30 27.07 54824.22 88888.00 2012-06-30 10:49:35.250 182 12213.27 27.10 54824.18 88888.00 2012-06-30 10:49:35.375 182 12213.30 27.18 54824.18 88888.00 2012-06-30 10:49:35.500 182 12213.38 27.23 54824.18 88888.00 2012-06-30 10:49:35.625 182 12213.40 27.27 54824.15 88888.00 2012-06-30 10:49:35.750 182 12213.40 27.27 54824.18 88888.00 2012-06-30 10:49:35.875 182 12213.38 27.27 54824.15 88888.00 2012-06-30 10:49:36.000 182 12213.35 27.23 54824.18 88888.00 2012-06-30 10:49:36.125 182 12213.35 27.20 54824.12 88888.00 2012-06-30 10:49:36.250 182 12213.38 27.20 54824.15 88888.00 2012-06-30 10:49:36.375 182 12213.35 27.18 54824.15 88888.00 2012-06-30 10:49:36.500 182 12213.33 27.18 54824.10 88888.00 2012-06-30 10:49:36.625 182 12213.38 27.18 54824.10 88888.00 2012-06-30 10:49:36.750 182 12213.40 27.15 54824.10 88888.00 2012-06-30 10:49:36.875 182 12213.45 27.12 54824.10 88888.00 2012-06-30 10:49:37.000 182 12213.48 27.05 54824.10 88888.00 2012-06-30 10:49:37.125 182 12213.45 26.98 54824.15 88888.00 2012-06-30 10:49:37.250 182 12213.42 26.88 54824.15 88888.00 2012-06-30 10:49:37.375 182 12213.42 26.77 54824.15 88888.00 2012-06-30 10:49:37.500 182 12213.45 26.70 54824.12 88888.00 2012-06-30 10:49:37.625 182 12213.48 26.62 54824.18 88888.00 2012-06-30 10:49:37.750 182 12213.48 26.48 54824.18 88888.00 2012-06-30 10:49:37.875 182 12213.40 26.38 54824.20 88888.00 2012-06-30 10:49:38.000 182 12213.38 26.30 54824.20 88888.00 2012-06-30 10:49:38.125 182 12213.40 26.20 54824.22 88888.00 2012-06-30 10:49:38.250 182 12213.35 26.02 54824.25 88888.00 2012-06-30 10:49:38.375 182 12213.33 25.90 54824.25 88888.00 2012-06-30 10:49:38.500 182 12213.30 25.75 54824.25 88888.00 2012-06-30 10:49:38.625 182 12213.23 25.65 54824.28 88888.00 2012-06-30 10:49:38.750 182 12213.17 25.55 54824.28 88888.00 2012-06-30 10:49:38.875 182 12213.12 25.38 54824.32 88888.00 2012-06-30 10:49:39.000 182 12213.00 25.18 54824.35 88888.00 2012-06-30 10:49:39.125 182 12212.92 25.00 54824.38 88888.00 2012-06-30 10:49:39.250 182 12212.85 24.82 54824.40 88888.00 2012-06-30 10:49:39.375 182 12212.85 24.75 54824.43 88888.00 2012-06-30 10:49:39.500 182 12212.83 24.57 54824.45 88888.00 2012-06-30 10:49:39.625 182 12212.85 24.38 54824.47 88888.00 2012-06-30 10:49:39.750 182 12212.77 24.18 54824.47 88888.00 2012-06-30 10:49:39.875 182 12212.73 24.00 54824.50 88888.00 2012-06-30 10:49:40.000 182 12212.75 23.82 54824.50 88888.00 2012-06-30 10:49:40.125 182 12212.70 23.73 54824.55 88888.00 2012-06-30 10:49:40.250 182 12212.62 23.57 54824.53 88888.00 2012-06-30 10:49:40.375 182 12212.65 23.45 54824.55 88888.00 2012-06-30 10:49:40.500 182 12212.67 23.30 54824.55 88888.00 2012-06-30 10:49:40.625 182 12212.65 23.20 54824.57 88888.00 2012-06-30 10:49:40.750 182 12212.67 23.10 54824.60 88888.00 2012-06-30 10:49:40.875 182 12212.77 23.00 54824.60 88888.00 2012-06-30 10:49:41.000 182 12212.70 22.85 54824.57 88888.00 2012-06-30 10:49:41.125 182 12212.65 22.73 54824.60 88888.00 2012-06-30 10:49:41.250 182 12212.65 22.62 54824.62 88888.00 2012-06-30 10:49:41.375 182 12212.70 22.55 54824.62 88888.00 2012-06-30 10:49:41.500 182 12212.75 22.48 54824.60 88888.00 2012-06-30 10:49:41.625 182 12212.77 22.38 54824.60 88888.00 2012-06-30 10:49:41.750 182 12212.77 22.27 54824.60 88888.00 2012-06-30 10:49:41.875 182 12212.73 22.15 54824.57 88888.00 2012-06-30 10:49:42.000 182 12212.73 22.05 54824.57 88888.00 2012-06-30 10:49:42.125 182 12212.80 21.98 54824.57 88888.00 2012-06-30 10:49:42.250 182 12212.88 21.82 54824.55 88888.00 2012-06-30 10:49:42.375 182 12212.90 21.75 54824.53 88888.00 2012-06-30 10:49:42.500 182 12212.85 21.65 54824.55 88888.00 2012-06-30 10:49:42.625 182 12212.83 21.55 54824.55 88888.00 2012-06-30 10:49:42.750 182 12212.80 21.48 54824.50 88888.00 2012-06-30 10:49:42.875 182 12212.83 21.40 54824.53 88888.00 2012-06-30 10:49:43.000 182 12212.83 21.30 54824.50 88888.00 2012-06-30 10:49:43.125 182 12212.88 21.25 54824.53 88888.00 2012-06-30 10:49:43.250 182 12212.98 21.15 54824.50 88888.00 2012-06-30 10:49:43.375 182 12212.95 21.07 54824.47 88888.00 2012-06-30 10:49:43.500 182 12212.88 20.98 54824.45 88888.00 2012-06-30 10:49:43.625 182 12212.85 20.95 54824.45 88888.00 2012-06-30 10:49:43.750 182 12212.95 20.95 54824.40 88888.00 2012-06-30 10:49:43.875 182 12213.00 20.93 54824.38 88888.00 2012-06-30 10:49:44.000 182 12212.98 20.88 54824.40 88888.00 2012-06-30 10:49:44.125 182 12212.98 20.88 54824.38 88888.00 2012-06-30 10:49:44.250 182 12212.90 20.85 54824.38 88888.00 2012-06-30 10:49:44.375 182 12212.95 20.88 54824.38 88888.00 2012-06-30 10:49:44.500 182 12212.92 20.85 54824.35 88888.00 2012-06-30 10:49:44.625 182 12212.98 20.88 54824.32 88888.00 2012-06-30 10:49:44.750 182 12212.95 20.88 54824.30 88888.00 2012-06-30 10:49:44.875 182 12212.98 20.88 54824.28 88888.00 2012-06-30 10:49:45.000 182 12212.95 20.90 54824.28 88888.00 2012-06-30 10:49:45.125 182 12212.95 20.90 54824.25 88888.00 2012-06-30 10:49:45.250 182 12212.95 20.90 54824.22 88888.00 2012-06-30 10:49:45.375 182 12212.98 20.93 54824.22 88888.00 2012-06-30 10:49:45.500 182 12213.00 20.98 54824.20 88888.00 2012-06-30 10:49:45.625 182 12212.98 21.05 54824.18 88888.00 2012-06-30 10:49:45.750 182 12212.92 21.12 54824.18 88888.00 2012-06-30 10:49:45.875 182 12212.85 21.18 54824.18 88888.00 2012-06-30 10:49:46.000 182 12212.80 21.25 54824.18 88888.00 2012-06-30 10:49:46.125 182 12212.83 21.27 54824.15 88888.00 2012-06-30 10:49:46.250 182 12212.83 21.32 54824.15 88888.00 2012-06-30 10:49:46.375 182 12212.83 21.38 54824.18 88888.00 2012-06-30 10:49:46.500 182 12212.83 21.45 54824.15 88888.00 2012-06-30 10:49:46.625 182 12212.80 21.48 54824.12 88888.00 2012-06-30 10:49:46.750 182 12212.73 21.50 54824.10 88888.00 2012-06-30 10:49:46.875 182 12212.65 21.55 54824.07 88888.00 2012-06-30 10:49:47.000 182 12212.62 21.60 54824.05 88888.00 2012-06-30 10:49:47.125 182 12212.62 21.60 54824.07 88888.00 2012-06-30 10:49:47.250 182 12212.65 21.57 54824.05 88888.00 2012-06-30 10:49:47.375 182 12212.62 21.60 54824.05 88888.00 2012-06-30 10:49:47.500 182 12212.62 21.55 54824.03 88888.00 2012-06-30 10:49:47.625 182 12212.60 21.50 54824.00 88888.00 2012-06-30 10:49:47.750 182 12212.52 21.43 54824.00 88888.00 2012-06-30 10:49:47.875 182 12212.52 21.38 54824.03 88888.00 2012-06-30 10:49:48.000 182 12212.55 21.30 54824.00 88888.00 2012-06-30 10:49:48.125 182 12212.50 21.23 54823.97 88888.00 2012-06-30 10:49:48.250 182 12212.48 21.18 54824.00 88888.00 2012-06-30 10:49:48.375 182 12212.42 21.15 54824.00 88888.00 2012-06-30 10:49:48.500 182 12212.38 21.12 54824.00 88888.00 2012-06-30 10:49:48.625 182 12212.35 21.10 54824.00 88888.00 2012-06-30 10:49:48.750 182 12212.27 21.02 54824.00 88888.00 2012-06-30 10:49:48.875 182 12212.17 20.98 54823.97 88888.00 2012-06-30 10:49:49.000 182 12212.15 20.95 54823.97 88888.00 2012-06-30 10:49:49.125 182 12212.08 20.90 54823.97 88888.00 2012-06-30 10:49:49.250 182 12212.02 20.88 54824.00 88888.00 2012-06-30 10:49:49.375 182 12212.05 20.88 54824.03 88888.00 2012-06-30 10:49:49.500 182 12212.02 20.95 54824.05 88888.00 2012-06-30 10:49:49.625 182 12212.00 20.98 54824.00 88888.00 2012-06-30 10:49:49.750 182 12211.90 21.02 54824.00 88888.00 2012-06-30 10:49:49.875 182 12211.83 21.05 54824.00 88888.00 2012-06-30 10:49:50.000 182 12211.77 21.07 54824.00 88888.00 2012-06-30 10:49:50.125 182 12211.77 21.15 54824.00 88888.00 2012-06-30 10:49:50.250 182 12211.73 21.23 54823.97 88888.00 2012-06-30 10:49:50.375 182 12211.73 21.27 54823.95 88888.00 2012-06-30 10:49:50.500 182 12211.67 21.32 54823.95 88888.00 2012-06-30 10:49:50.625 182 12211.62 21.38 54823.95 88888.00 2012-06-30 10:49:50.750 182 12211.67 21.38 54823.95 88888.00 2012-06-30 10:49:50.875 182 12211.73 21.40 54823.95 88888.00 2012-06-30 10:49:51.000 182 12211.77 21.43 54823.97 88888.00 2012-06-30 10:49:51.125 182 12211.75 21.43 54823.93 88888.00 2012-06-30 10:49:51.250 182 12211.75 21.45 54823.93 88888.00 2012-06-30 10:49:51.375 182 12211.83 21.48 54823.93 88888.00 2012-06-30 10:49:51.500 182 12211.83 21.45 54823.88 88888.00 2012-06-30 10:49:51.625 182 12211.90 21.45 54823.90 88888.00 2012-06-30 10:49:51.750 182 12211.95 21.45 54823.93 88888.00 2012-06-30 10:49:51.875 182 12212.05 21.45 54823.90 88888.00 2012-06-30 10:49:52.000 182 12212.05 21.40 54823.90 88888.00 2012-06-30 10:49:52.125 182 12212.10 21.35 54823.90 88888.00 2012-06-30 10:49:52.250 182 12212.17 21.27 54823.90 88888.00 2012-06-30 10:49:52.375 182 12212.27 21.25 54823.93 88888.00 2012-06-30 10:49:52.500 182 12212.35 21.25 54823.93 88888.00 2012-06-30 10:49:52.625 182 12212.35 21.25 54823.95 88888.00 2012-06-30 10:49:52.750 182 12212.38 21.18 54823.93 88888.00 2012-06-30 10:49:52.875 182 12212.42 21.07 54823.93 88888.00 2012-06-30 10:49:53.000 182 12212.45 21.02 54823.93 88888.00 2012-06-30 10:49:53.125 182 12212.45 20.98 54823.95 88888.00 2012-06-30 10:49:53.250 182 12212.50 20.95 54823.97 88888.00 2012-06-30 10:49:53.375 182 12212.60 20.95 54824.00 88888.00 2012-06-30 10:49:53.500 182 12212.58 20.90 54823.97 88888.00 2012-06-30 10:49:53.625 182 12212.55 20.85 54823.97 88888.00 2012-06-30 10:49:53.750 182 12212.55 20.82 54823.97 88888.00 2012-06-30 10:49:53.875 182 12212.58 20.80 54823.97 88888.00 2012-06-30 10:49:54.000 182 12212.62 20.77 54823.95 88888.00 2012-06-30 10:49:54.125 182 12212.62 20.73 54823.97 88888.00 2012-06-30 10:49:54.250 182 12212.70 20.70 54824.03 88888.00 2012-06-30 10:49:54.375 182 12212.77 20.65 54824.03 88888.00 2012-06-30 10:49:54.500 182 12212.75 20.62 54824.05 88888.00 2012-06-30 10:49:54.625 182 12212.75 20.60 54824.05 88888.00 2012-06-30 10:49:54.750 182 12212.77 20.50 54824.05 88888.00 2012-06-30 10:49:54.875 182 12212.85 20.45 54824.03 88888.00 2012-06-30 10:49:55.000 182 12212.90 20.40 54824.05 88888.00 2012-06-30 10:49:55.125 182 12212.92 20.35 54824.05 88888.00 2012-06-30 10:49:55.250 182 12212.95 20.32 54824.05 88888.00 2012-06-30 10:49:55.375 182 12212.98 20.32 54824.07 88888.00 2012-06-30 10:49:55.500 182 12213.00 20.30 54824.10 88888.00 2012-06-30 10:49:55.625 182 12213.00 20.27 54824.07 88888.00 2012-06-30 10:49:55.750 182 12213.00 20.23 54824.07 88888.00 2012-06-30 10:49:55.875 182 12212.98 20.20 54824.07 88888.00 2012-06-30 10:49:56.000 182 12212.98 20.15 54824.10 88888.00 2012-06-30 10:49:56.125 182 12212.98 20.07 54824.10 88888.00 2012-06-30 10:49:56.250 182 12212.98 20.02 54824.12 88888.00 2012-06-30 10:49:56.375 182 12212.98 19.98 54824.12 88888.00 2012-06-30 10:49:56.500 182 12212.92 19.90 54824.12 88888.00 2012-06-30 10:49:56.625 182 12212.95 19.85 54824.18 88888.00 2012-06-30 10:49:56.750 182 12212.98 19.77 54824.20 88888.00 2012-06-30 10:49:56.875 182 12212.92 19.75 54824.18 88888.00 2012-06-30 10:49:57.000 182 12212.90 19.73 54824.20 88888.00 2012-06-30 10:49:57.125 182 12212.83 19.70 54824.25 88888.00 2012-06-30 10:49:57.250 182 12212.65 19.65 54824.28 88888.00 2012-06-30 10:49:57.375 182 12212.60 19.62 54824.28 88888.00 2012-06-30 10:49:57.500 182 12212.55 19.60 54824.22 88888.00 2012-06-30 10:49:57.625 182 12212.55 19.55 54824.22 88888.00 2012-06-30 10:49:57.750 182 12212.50 19.52 54824.25 88888.00 2012-06-30 10:49:57.875 182 12212.42 19.45 54824.28 88888.00 2012-06-30 10:49:58.000 182 12212.30 19.43 54824.25 88888.00 2012-06-30 10:49:58.125 182 12212.38 19.48 54824.25 88888.00 2012-06-30 10:49:58.250 182 12212.35 19.43 54824.30 88888.00 2012-06-30 10:49:58.375 182 12212.33 19.43 54824.28 88888.00 2012-06-30 10:49:58.500 182 12212.30 19.40 54824.28 88888.00 2012-06-30 10:49:58.625 182 12212.30 19.35 54824.28 88888.00 2012-06-30 10:49:58.750 182 12212.25 19.30 54824.28 88888.00 2012-06-30 10:49:58.875 182 12212.20 19.25 54824.28 88888.00 2012-06-30 10:49:59.000 182 12212.15 19.23 54824.28 88888.00 2012-06-30 10:49:59.125 182 12212.12 19.25 54824.28 88888.00 2012-06-30 10:49:59.250 182 12212.08 19.23 54824.28 88888.00 2012-06-30 10:49:59.375 182 12212.02 19.23 54824.28 88888.00 2012-06-30 10:49:59.500 182 12211.95 19.25 54824.28 88888.00 2012-06-30 10:49:59.625 182 12211.90 19.27 54824.30 88888.00 2012-06-30 10:49:59.750 182 12211.80 19.30 54824.32 88888.00 2012-06-30 10:49:59.875 182 12211.77 19.32 54824.35 88888.00 2012-06-30 10:50:00.000 182 12211.75 19.32 54824.32 88888.00 2012-06-30 10:50:00.125 182 12211.58 19.38 54824.38 88888.00 2012-06-30 10:50:00.250 182 12211.45 19.43 54824.40 88888.00 2012-06-30 10:50:00.375 182 12211.38 19.43 54824.40 88888.00 2012-06-30 10:50:00.500 182 12211.35 19.45 54824.40 88888.00 2012-06-30 10:50:00.625 182 12211.25 19.48 54824.40 88888.00 2012-06-30 10:50:00.750 182 12211.17 19.50 54824.43 88888.00 2012-06-30 10:50:00.875 182 12211.05 19.52 54824.43 88888.00 2012-06-30 10:50:01.000 182 12211.00 19.57 54824.43 88888.00 2012-06-30 10:50:01.125 182 12211.02 19.62 54824.45 88888.00 2012-06-30 10:50:01.250 182 12210.92 19.65 54824.45 88888.00 2012-06-30 10:50:01.375 182 12210.88 19.68 54824.50 88888.00 2012-06-30 10:50:01.500 182 12210.80 19.73 54824.50 88888.00 2012-06-30 10:50:01.625 182 12210.75 19.82 54824.47 88888.00 2012-06-30 10:50:01.750 182 12210.75 19.90 54824.47 88888.00 2012-06-30 10:50:01.875 182 12210.75 19.98 54824.53 88888.00 2012-06-30 10:50:02.000 182 12210.77 20.05 54824.55 88888.00 2012-06-30 10:50:02.125 182 12210.77 20.10 54824.53 88888.00 2012-06-30 10:50:02.250 182 12210.77 20.15 54824.53 88888.00 2012-06-30 10:50:02.375 182 12210.90 20.20 54824.53 88888.00 2012-06-30 10:50:02.500 182 12210.98 20.23 54824.53 88888.00 2012-06-30 10:50:02.625 182 12211.10 20.25 54824.50 88888.00 2012-06-30 10:50:02.750 182 12211.15 20.30 54824.53 88888.00 2012-06-30 10:50:02.875 182 12211.17 20.30 54824.53 88888.00 2012-06-30 10:50:03.000 182 12211.20 20.35 54824.50 88888.00 2012-06-30 10:50:03.125 182 12211.27 20.38 54824.53 88888.00 2012-06-30 10:50:03.250 182 12211.38 20.38 54824.50 88888.00 2012-06-30 10:50:03.375 182 12211.50 20.35 54824.50 88888.00 2012-06-30 10:50:03.500 182 12211.62 20.38 54824.50 88888.00 2012-06-30 10:50:03.625 182 12211.80 20.35 54824.50 88888.00 2012-06-30 10:50:03.750 182 12211.95 20.35 54824.50 88888.00 2012-06-30 10:50:03.875 182 12212.05 20.32 54824.50 88888.00 2012-06-30 10:50:04.000 182 12212.15 20.32 54824.50 88888.00 2012-06-30 10:50:04.125 182 12212.23 20.32 54824.50 88888.00 2012-06-30 10:50:04.250 182 12212.33 20.32 54824.50 88888.00 2012-06-30 10:50:04.375 182 12212.38 20.35 54824.47 88888.00 2012-06-30 10:50:04.500 182 12212.38 20.38 54824.50 88888.00 2012-06-30 10:50:04.625 182 12212.52 20.38 54824.50 88888.00 2012-06-30 10:50:04.750 182 12212.65 20.35 54824.50 88888.00 2012-06-30 10:50:04.875 182 12212.77 20.35 54824.50 88888.00 2012-06-30 10:50:05.000 182 12212.77 20.35 54824.47 88888.00 2012-06-30 10:50:05.125 182 12212.73 20.35 54824.47 88888.00 2012-06-30 10:50:05.250 182 12212.77 20.32 54824.50 88888.00 2012-06-30 10:50:05.375 182 12212.88 20.38 54824.50 88888.00 2012-06-30 10:50:05.500 182 12212.95 20.38 54824.53 88888.00 2012-06-30 10:50:05.625 182 12212.90 20.32 54824.50 88888.00 2012-06-30 10:50:05.750 182 12212.90 20.25 54824.50 88888.00 2012-06-30 10:50:05.875 182 12212.90 20.20 54824.47 88888.00 2012-06-30 10:50:06.000 182 12212.80 20.23 54824.53 88888.00 2012-06-30 10:50:06.125 182 12212.73 20.23 54824.55 88888.00 2012-06-30 10:50:06.250 182 12212.60 20.18 54824.53 88888.00 2012-06-30 10:50:06.375 182 12212.60 20.18 54824.53 88888.00 2012-06-30 10:50:06.500 182 12212.62 20.23 54824.50 88888.00 2012-06-30 10:50:06.625 182 12212.67 20.23 54824.50 88888.00 2012-06-30 10:50:06.750 182 12212.73 20.23 54824.50 88888.00 2012-06-30 10:50:06.875 182 12212.75 20.23 54824.45 88888.00 2012-06-30 10:50:07.000 182 12212.77 20.20 54824.45 88888.00 2012-06-30 10:50:07.125 182 12212.80 20.23 54824.45 88888.00 2012-06-30 10:50:07.250 182 12212.85 20.25 54824.45 88888.00 2012-06-30 10:50:07.375 182 12212.92 20.27 54824.43 88888.00 2012-06-30 10:50:07.500 182 12213.00 20.27 54824.40 88888.00 2012-06-30 10:50:07.625 182 12212.98 20.27 54824.40 88888.00 2012-06-30 10:50:07.750 182 12213.00 20.30 54824.38 88888.00 2012-06-30 10:50:07.875 182 12213.02 20.30 54824.35 88888.00 2012-06-30 10:50:08.000 182 12213.12 20.30 54824.35 88888.00 2012-06-30 10:50:08.125 182 12213.15 20.32 54824.35 88888.00 2012-06-30 10:50:08.250 182 12213.08 20.35 54824.32 88888.00 2012-06-30 10:50:08.375 182 12213.10 20.38 54824.30 88888.00 2012-06-30 10:50:08.500 182 12213.17 20.40 54824.28 88888.00 2012-06-30 10:50:08.625 182 12213.15 20.45 54824.28 88888.00 2012-06-30 10:50:08.750 182 12213.17 20.48 54824.25 88888.00 2012-06-30 10:50:08.875 182 12213.30 20.50 54824.22 88888.00 2012-06-30 10:50:09.000 182 12213.42 20.50 54824.15 88888.00 2012-06-30 10:50:09.125 182 12213.52 20.52 54824.12 88888.00 2012-06-30 10:50:09.250 182 12213.58 20.57 54824.12 88888.00 2012-06-30 10:50:09.375 182 12213.67 20.62 54824.12 88888.00 2012-06-30 10:50:09.500 182 12213.83 20.65 54824.07 88888.00 2012-06-30 10:50:09.625 182 12213.98 20.65 54824.05 88888.00 2012-06-30 10:50:09.750 182 12214.00 20.68 54824.03 88888.00 2012-06-30 10:50:09.875 182 12214.05 20.73 54823.97 88888.00 2012-06-30 10:50:10.000 182 12214.27 20.70 54823.97 88888.00 2012-06-30 10:50:10.125 182 12214.48 20.70 54823.95 88888.00 2012-06-30 10:50:10.250 182 12214.62 20.73 54823.93 88888.00 2012-06-30 10:50:10.375 182 12214.77 20.70 54823.88 88888.00 2012-06-30 10:50:10.500 182 12214.83 20.73 54823.85 88888.00 2012-06-30 10:50:10.625 182 12214.95 20.70 54823.82 88888.00 2012-06-30 10:50:10.750 182 12215.00 20.77 54823.85 88888.00 2012-06-30 10:50:10.875 182 12215.12 20.82 54823.85 88888.00 2012-06-30 10:50:11.000 182 12215.20 20.82 54823.80 88888.00 2012-06-30 10:50:11.125 182 12215.27 20.82 54823.78 88888.00 2012-06-30 10:50:11.250 182 12215.38 20.82 54823.78 88888.00 2012-06-30 10:50:11.375 182 12215.50 20.93 54823.75 88888.00 2012-06-30 10:50:11.500 182 12215.52 20.98 54823.72 88888.00 2012-06-30 10:50:11.625 182 12215.62 21.02 54823.72 88888.00 2012-06-30 10:50:11.750 182 12215.73 21.10 54823.72 88888.00 2012-06-30 10:50:11.875 182 12215.80 21.20 54823.72 88888.00 2012-06-30 10:50:12.000 182 12215.88 21.25 54823.70 88888.00 2012-06-30 10:50:12.125 182 12216.00 21.38 54823.68 88888.00 2012-06-30 10:50:12.250 182 12216.05 21.45 54823.70 88888.00 2012-06-30 10:50:12.375 182 12216.10 21.57 54823.70 88888.00 2012-06-30 10:50:12.500 182 12216.12 21.65 54823.68 88888.00 2012-06-30 10:50:12.625 182 12216.17 21.77 54823.68 88888.00 2012-06-30 10:50:12.750 182 12216.23 21.90 54823.68 88888.00 2012-06-30 10:50:12.875 182 12216.27 22.00 54823.68 88888.00 2012-06-30 10:50:13.000 182 12216.23 22.12 54823.68 88888.00 2012-06-30 10:50:13.125 182 12216.25 22.20 54823.65 88888.00 2012-06-30 10:50:13.250 182 12216.30 22.25 54823.65 88888.00 2012-06-30 10:50:13.375 182 12216.42 22.35 54823.65 88888.00 2012-06-30 10:50:13.500 182 12216.55 22.43 54823.65 88888.00 2012-06-30 10:50:13.625 182 12216.67 22.43 54823.65 88888.00 2012-06-30 10:50:13.750 182 12216.70 22.45 54823.65 88888.00 2012-06-30 10:50:13.875 182 12216.73 22.48 54823.65 88888.00 2012-06-30 10:50:14.000 182 12216.73 22.50 54823.65 88888.00 2012-06-30 10:50:14.125 182 12216.77 22.52 54823.65 88888.00 2012-06-30 10:50:14.250 182 12216.85 22.55 54823.65 88888.00 2012-06-30 10:50:14.375 182 12216.95 22.55 54823.68 88888.00 2012-06-30 10:50:14.500 182 12216.98 22.57 54823.65 88888.00 2012-06-30 10:50:14.625 182 12217.08 22.57 54823.65 88888.00 2012-06-30 10:50:14.750 182 12217.15 22.60 54823.65 88888.00 2012-06-30 10:50:14.875 182 12217.23 22.62 54823.65 88888.00 2012-06-30 10:50:15.000 182 12217.20 22.65 54823.68 88888.00 2012-06-30 10:50:15.125 182 12217.23 22.70 54823.70 88888.00 2012-06-30 10:50:15.250 182 12217.33 22.75 54823.70 88888.00 2012-06-30 10:50:15.375 182 12217.40 22.77 54823.68 88888.00 2012-06-30 10:50:15.500 182 12217.40 22.85 54823.68 88888.00 2012-06-30 10:50:15.625 182 12217.38 22.88 54823.70 88888.00 2012-06-30 10:50:15.750 182 12217.40 22.90 54823.70 88888.00 2012-06-30 10:50:15.875 182 12217.40 22.98 54823.70 88888.00 2012-06-30 10:50:16.000 182 12217.45 23.02 54823.72 88888.00 2012-06-30 10:50:16.125 182 12217.48 23.07 54823.75 88888.00 2012-06-30 10:50:16.250 182 12217.40 23.12 54823.72 88888.00 2012-06-30 10:50:16.375 182 12217.38 23.12 54823.75 88888.00 2012-06-30 10:50:16.500 182 12217.33 23.15 54823.78 88888.00 2012-06-30 10:50:16.625 182 12217.30 23.18 54823.75 88888.00 2012-06-30 10:50:16.750 182 12217.35 23.23 54823.75 88888.00 2012-06-30 10:50:16.875 182 12217.23 23.27 54823.78 88888.00 2012-06-30 10:50:17.000 182 12217.08 23.30 54823.78 88888.00 2012-06-30 10:50:17.125 182 12217.05 23.32 54823.80 88888.00 2012-06-30 10:50:17.250 182 12217.02 23.32 54823.82 88888.00 2012-06-30 10:50:17.375 182 12217.05 23.35 54823.80 88888.00 2012-06-30 10:50:17.500 182 12217.00 23.35 54823.80 88888.00 2012-06-30 10:50:17.625 182 12216.90 23.35 54823.82 88888.00 2012-06-30 10:50:17.750 182 12216.85 23.35 54823.90 88888.00 2012-06-30 10:50:17.875 182 12216.77 23.30 54823.93 88888.00 2012-06-30 10:50:18.000 182 12216.70 23.25 54823.93 88888.00 2012-06-30 10:50:18.125 182 12216.58 23.20 54823.95 88888.00 2012-06-30 10:50:18.250 182 12216.52 23.10 54823.97 88888.00 2012-06-30 10:50:18.375 182 12216.50 23.02 54823.97 88888.00 2012-06-30 10:50:18.500 182 12216.38 22.93 54824.00 88888.00 2012-06-30 10:50:18.625 182 12216.30 22.85 54824.05 88888.00 2012-06-30 10:50:18.750 182 12216.23 22.77 54824.07 88888.00 2012-06-30 10:50:18.875 182 12216.08 22.70 54824.10 88888.00 2012-06-30 10:50:19.000 182 12216.00 22.60 54824.12 88888.00 2012-06-30 10:50:19.125 182 12215.90 22.48 54824.18 88888.00 2012-06-30 10:50:19.250 182 12215.77 22.32 54824.20 88888.00 2012-06-30 10:50:19.375 182 12215.67 22.27 54824.22 88888.00 2012-06-30 10:50:19.500 182 12215.52 22.15 54824.28 88888.00 2012-06-30 10:50:19.625 182 12215.48 22.02 54824.30 88888.00 2012-06-30 10:50:19.750 182 12215.35 21.93 54824.30 88888.00 2012-06-30 10:50:19.875 182 12215.25 21.85 54824.35 88888.00 2012-06-30 10:50:20.000 182 12215.17 21.77 54824.40 88888.00 2012-06-30 10:50:20.125 182 12215.15 21.73 54824.43 88888.00 2012-06-30 10:50:20.250 182 12214.95 21.60 54824.47 88888.00 2012-06-30 10:50:20.375 182 12214.83 21.55 54824.47 88888.00 2012-06-30 10:50:20.500 182 12214.77 21.52 54824.53 88888.00 2012-06-30 10:50:20.625 182 12214.67 21.52 54824.57 88888.00 2012-06-30 10:50:20.750 182 12214.62 21.50 54824.60 88888.00 2012-06-30 10:50:20.875 182 12214.60 21.48 54824.62 88888.00 2012-06-30 10:50:21.000 182 12214.55 21.55 54824.65 88888.00 2012-06-30 10:50:21.125 182 12214.42 21.55 54824.70 88888.00 2012-06-30 10:50:21.250 182 12214.33 21.55 54824.72 88888.00 2012-06-30 10:50:21.375 182 12214.30 21.52 54824.72 88888.00 2012-06-30 10:50:21.500 182 12214.27 21.52 54824.75 88888.00 2012-06-30 10:50:21.625 182 12214.25 21.57 54824.75 88888.00 2012-06-30 10:50:21.750 182 12214.20 21.57 54824.78 88888.00 2012-06-30 10:50:21.875 182 12214.12 21.57 54824.80 88888.00 2012-06-30 10:50:22.000 182 12214.02 21.57 54824.82 88888.00 2012-06-30 10:50:22.125 182 12213.98 21.55 54824.82 88888.00 2012-06-30 10:50:22.250 182 12214.02 21.55 54824.88 88888.00 2012-06-30 10:50:22.375 182 12214.08 21.55 54824.88 88888.00 2012-06-30 10:50:22.500 182 12214.05 21.55 54824.90 88888.00 2012-06-30 10:50:22.625 182 12214.02 21.50 54824.90 88888.00 2012-06-30 10:50:22.750 182 12213.98 21.50 54824.93 88888.00 2012-06-30 10:50:22.875 182 12214.00 21.45 54824.95 88888.00 2012-06-30 10:50:23.000 182 12214.00 21.43 54824.95 88888.00 2012-06-30 10:50:23.125 182 12213.95 21.38 54824.93 88888.00 2012-06-30 10:50:23.250 182 12213.92 21.32 54824.95 88888.00 2012-06-30 10:50:23.375 182 12213.92 21.30 54824.93 88888.00 2012-06-30 10:50:23.500 182 12213.92 21.25 54824.97 88888.00 2012-06-30 10:50:23.625 182 12213.92 21.18 54825.00 88888.00 2012-06-30 10:50:23.750 182 12213.90 21.07 54825.00 88888.00 2012-06-30 10:50:23.875 182 12213.90 20.98 54825.03 88888.00 2012-06-30 10:50:24.000 182 12213.90 20.88 54825.05 88888.00 2012-06-30 10:50:24.125 182 12213.92 20.75 54825.07 88888.00 2012-06-30 10:50:24.250 182 12213.80 20.55 54825.07 88888.00 2012-06-30 10:50:24.375 182 12213.73 20.45 54825.07 88888.00 2012-06-30 10:50:24.500 182 12213.67 20.30 54825.10 88888.00 2012-06-30 10:50:24.625 182 12213.65 20.20 54825.12 88888.00 2012-06-30 10:50:24.750 182 12213.58 20.10 54825.12 88888.00 2012-06-30 10:50:24.875 182 12213.52 20.00 54825.12 88888.00 2012-06-30 10:50:25.000 182 12213.48 19.88 54825.15 88888.00 2012-06-30 10:50:25.125 182 12213.45 19.80 54825.18 88888.00 2012-06-30 10:50:25.250 182 12213.38 19.68 54825.15 88888.00 2012-06-30 10:50:25.375 182 12213.35 19.57 54825.15 88888.00 2012-06-30 10:50:25.500 182 12213.33 19.50 54825.15 88888.00 2012-06-30 10:50:25.625 182 12213.33 19.38 54825.18 88888.00 2012-06-30 10:50:25.750 182 12213.40 19.30 54825.15 88888.00 2012-06-30 10:50:25.875 182 12213.38 19.25 54825.20 88888.00 2012-06-30 10:50:26.000 182 12213.45 19.23 54825.20 88888.00 2012-06-30 10:50:26.125 182 12213.50 19.20 54825.18 88888.00 2012-06-30 10:50:26.250 182 12213.52 19.15 54825.18 88888.00 2012-06-30 10:50:26.375 182 12213.58 19.12 54825.20 88888.00 2012-06-30 10:50:26.500 182 12213.52 19.07 54825.20 88888.00 2012-06-30 10:50:26.625 182 12213.50 19.05 54825.18 88888.00 2012-06-30 10:50:26.750 182 12213.52 19.05 54825.18 88888.00 2012-06-30 10:50:26.875 182 12213.58 19.00 54825.18 88888.00 2012-06-30 10:50:27.000 182 12213.60 18.98 54825.18 88888.00 2012-06-30 10:50:27.125 182 12213.60 18.95 54825.18 88888.00 2012-06-30 10:50:27.250 182 12213.65 18.90 54825.20 88888.00 2012-06-30 10:50:27.375 182 12213.65 18.88 54825.18 88888.00 2012-06-30 10:50:27.500 182 12213.67 18.82 54825.20 88888.00 2012-06-30 10:50:27.625 182 12213.73 18.68 54825.20 88888.00 2012-06-30 10:50:27.750 182 12213.77 18.62 54825.20 88888.00 2012-06-30 10:50:27.875 182 12213.85 18.55 54825.20 88888.00 2012-06-30 10:50:28.000 182 12213.88 18.48 54825.20 88888.00 2012-06-30 10:50:28.125 182 12213.90 18.43 54825.18 88888.00 2012-06-30 10:50:28.250 182 12213.92 18.32 54825.18 88888.00 2012-06-30 10:50:28.375 182 12214.00 18.27 54825.18 88888.00 2012-06-30 10:50:28.500 182 12214.12 18.25 54825.18 88888.00 2012-06-30 10:50:28.625 182 12214.17 18.20 54825.15 88888.00 2012-06-30 10:50:28.750 182 12214.23 18.15 54825.12 88888.00 2012-06-30 10:50:28.875 182 12214.33 18.10 54825.12 88888.00 2012-06-30 10:50:29.000 182 12214.45 18.12 54825.12 88888.00 2012-06-30 10:50:29.125 182 12214.58 18.07 54825.10 88888.00 2012-06-30 10:50:29.250 182 12214.65 18.07 54825.10 88888.00 2012-06-30 10:50:29.375 182 12214.70 18.05 54825.10 88888.00 2012-06-30 10:50:29.500 182 12214.85 18.10 54825.10 88888.00 2012-06-30 10:50:29.625 182 12214.90 18.07 54825.10 88888.00 2012-06-30 10:50:29.750 182 12214.98 18.05 54825.07 88888.00 2012-06-30 10:50:29.875 182 12215.02 18.05 54825.05 88888.00 2012-06-30 10:50:30.000 182 12215.10 18.07 54825.05 88888.00 2012-06-30 10:50:30.125 182 12215.20 18.07 54825.05 88888.00 2012-06-30 10:50:30.250 182 12215.23 18.10 54825.03 88888.00 2012-06-30 10:50:30.375 182 12215.25 18.15 54825.03 88888.00 2012-06-30 10:50:30.500 182 12215.30 18.25 54825.03 88888.00 2012-06-30 10:50:30.625 182 12215.40 18.23 54824.97 88888.00 2012-06-30 10:50:30.750 182 12215.45 18.23 54824.95 88888.00 2012-06-30 10:50:30.875 182 12215.45 18.23 54824.95 88888.00 2012-06-30 10:50:31.000 182 12215.45 18.18 54824.95 88888.00 2012-06-30 10:50:31.125 182 12215.48 18.18 54824.93 88888.00 2012-06-30 10:50:31.250 182 12215.50 18.15 54824.90 88888.00 2012-06-30 10:50:31.375 182 12215.50 18.15 54824.85 88888.00 2012-06-30 10:50:31.500 182 12215.52 18.15 54824.82 88888.00 2012-06-30 10:50:31.625 182 12215.58 18.15 54824.82 88888.00 2012-06-30 10:50:31.750 182 12215.60 18.20 54824.82 88888.00 2012-06-30 10:50:31.875 182 12215.58 18.20 54824.80 88888.00 2012-06-30 10:50:32.000 182 12215.50 18.20 54824.80 88888.00 2012-06-30 10:50:32.125 182 12215.45 18.25 54824.80 88888.00 2012-06-30 10:50:32.250 182 12215.35 18.27 54824.80 88888.00 2012-06-30 10:50:32.375 182 12215.25 18.25 54824.78 88888.00 2012-06-30 10:50:32.500 182 12215.15 18.25 54824.78 88888.00 2012-06-30 10:50:32.625 182 12215.05 18.25 54824.78 88888.00 2012-06-30 10:50:32.750 182 12214.95 18.25 54824.78 88888.00 2012-06-30 10:50:32.875 182 12214.85 18.23 54824.78 88888.00 2012-06-30 10:50:33.000 182 12214.85 18.20 54824.72 88888.00 2012-06-30 10:50:33.125 182 12214.88 18.18 54824.70 88888.00 2012-06-30 10:50:33.250 182 12214.80 18.12 54824.70 88888.00 2012-06-30 10:50:33.375 182 12214.75 18.10 54824.65 88888.00 2012-06-30 10:50:33.500 182 12214.62 18.10 54824.62 88888.00 2012-06-30 10:50:33.625 182 12214.48 18.07 54824.62 88888.00 2012-06-30 10:50:33.750 182 12214.42 18.07 54824.57 88888.00 2012-06-30 10:50:33.875 182 12214.40 18.02 54824.60 88888.00 2012-06-30 10:50:34.000 182 12214.35 18.00 54824.55 88888.00 2012-06-30 10:50:34.125 182 12214.35 18.00 54824.50 88888.00 2012-06-30 10:50:34.250 182 12214.30 17.98 54824.53 88888.00 2012-06-30 10:50:34.375 182 12214.30 18.02 54824.50 88888.00 2012-06-30 10:50:34.500 182 12214.33 18.02 54824.50 88888.00 2012-06-30 10:50:34.625 182 12214.35 18.02 54824.47 88888.00 2012-06-30 10:50:34.750 182 12214.30 18.00 54824.43 88888.00 2012-06-30 10:50:34.875 182 12214.23 18.02 54824.40 88888.00 2012-06-30 10:50:35.000 182 12214.25 18.00 54824.38 88888.00 2012-06-30 10:50:35.125 182 12214.20 18.00 54824.35 88888.00 2012-06-30 10:50:35.250 182 12214.15 18.02 54824.35 88888.00 2012-06-30 10:50:35.375 182 12214.08 18.05 54824.30 88888.00 2012-06-30 10:50:35.500 182 12213.98 18.05 54824.28 88888.00 2012-06-30 10:50:35.625 182 12213.95 18.10 54824.25 88888.00 2012-06-30 10:50:35.750 182 12213.98 18.15 54824.20 88888.00 2012-06-30 10:50:35.875 182 12213.95 18.20 54824.20 88888.00 2012-06-30 10:50:36.000 182 12213.90 18.23 54824.18 88888.00 2012-06-30 10:50:36.125 182 12213.90 18.27 54824.15 88888.00 2012-06-30 10:50:36.250 182 12213.85 18.32 54824.12 88888.00 2012-06-30 10:50:36.375 182 12213.80 18.35 54824.07 88888.00 2012-06-30 10:50:36.500 182 12213.75 18.38 54824.10 88888.00 2012-06-30 10:50:36.625 182 12213.73 18.45 54824.05 88888.00 2012-06-30 10:50:36.750 182 12213.60 18.52 54824.03 88888.00 2012-06-30 10:50:36.875 182 12213.55 18.55 54824.03 88888.00 2012-06-30 10:50:37.000 182 12213.58 18.65 54824.03 88888.00 2012-06-30 10:50:37.125 182 12213.58 18.80 54823.97 88888.00 2012-06-30 10:50:37.250 182 12213.48 18.80 54823.93 88888.00 2012-06-30 10:50:37.375 182 12213.42 18.85 54823.90 88888.00 2012-06-30 10:50:37.500 182 12213.38 18.93 54823.90 88888.00 2012-06-30 10:50:37.625 182 12213.27 19.05 54823.88 88888.00 2012-06-30 10:50:37.750 182 12213.17 19.12 54823.88 88888.00 2012-06-30 10:50:37.875 182 12213.17 19.20 54823.85 88888.00 2012-06-30 10:50:38.000 182 12213.17 19.25 54823.78 88888.00 2012-06-30 10:50:38.125 182 12213.15 19.32 54823.75 88888.00 2012-06-30 10:50:38.250 182 12213.08 19.38 54823.72 88888.00 2012-06-30 10:50:38.375 182 12213.02 19.45 54823.68 88888.00 2012-06-30 10:50:38.500 182 12213.02 19.55 54823.62 88888.00 2012-06-30 10:50:38.625 182 12213.05 19.57 54823.57 88888.00 2012-06-30 10:50:38.750 182 12213.02 19.65 54823.55 88888.00 2012-06-30 10:50:38.875 182 12213.02 19.73 54823.53 88888.00 2012-06-30 10:50:39.000 182 12213.00 19.77 54823.47 88888.00 2012-06-30 10:50:39.125 182 12213.00 19.82 54823.45 88888.00 2012-06-30 10:50:39.250 182 12213.02 19.88 54823.40 88888.00 2012-06-30 10:50:39.375 182 12213.05 19.93 54823.38 88888.00 2012-06-30 10:50:39.500 182 12213.08 20.00 54823.32 88888.00 2012-06-30 10:50:39.625 182 12213.12 20.05 54823.30 88888.00 2012-06-30 10:50:39.750 182 12213.15 20.05 54823.28 88888.00 2012-06-30 10:50:39.875 182 12213.12 20.05 54823.22 88888.00 2012-06-30 10:50:40.000 182 12213.10 20.10 54823.20 88888.00 2012-06-30 10:50:40.125 182 12213.02 20.18 54823.22 88888.00 2012-06-30 10:50:40.250 182 12213.05 20.20 54823.12 88888.00 2012-06-30 10:50:40.375 182 12213.10 20.23 54823.12 88888.00 2012-06-30 10:50:40.500 182 12213.05 20.27 54823.10 88888.00 2012-06-30 10:50:40.625 182 12213.02 20.35 54823.07 88888.00 2012-06-30 10:50:40.750 182 12212.98 20.40 54823.05 88888.00 2012-06-30 10:50:40.875 182 12213.00 20.43 54823.03 88888.00 2012-06-30 10:50:41.000 182 12213.02 20.50 54822.97 88888.00 2012-06-30 10:50:41.125 182 12213.02 20.60 54822.95 88888.00 2012-06-30 10:50:41.250 182 12212.95 20.70 54822.93 88888.00 2012-06-30 10:50:41.375 182 12212.90 20.75 54822.90 88888.00 2012-06-30 10:50:41.500 182 12212.90 20.77 54822.85 88888.00 2012-06-30 10:50:41.625 182 12212.88 20.82 54822.82 88888.00 2012-06-30 10:50:41.750 182 12212.85 20.95 54822.82 88888.00 2012-06-30 10:50:41.875 182 12212.75 21.02 54822.80 88888.00 2012-06-30 10:50:42.000 182 12212.67 21.12 54822.78 88888.00 2012-06-30 10:50:42.125 182 12212.62 21.20 54822.75 88888.00 2012-06-30 10:50:42.250 182 12212.55 21.27 54822.70 88888.00 2012-06-30 10:50:42.375 182 12212.48 21.35 54822.70 88888.00 2012-06-30 10:50:42.500 182 12212.45 21.40 54822.68 88888.00 2012-06-30 10:50:42.625 182 12212.40 21.43 54822.68 88888.00 2012-06-30 10:50:42.750 182 12212.30 21.48 54822.65 88888.00 2012-06-30 10:50:42.875 182 12212.17 21.50 54822.65 88888.00 2012-06-30 10:50:43.000 182 12212.05 21.50 54822.62 88888.00 2012-06-30 10:50:43.125 182 12211.98 21.45 54822.62 88888.00 2012-06-30 10:50:43.250 182 12211.88 21.45 54822.60 88888.00 2012-06-30 10:50:43.375 182 12211.83 21.45 54822.57 88888.00 2012-06-30 10:50:43.500 182 12211.70 21.45 54822.57 88888.00 2012-06-30 10:50:43.625 182 12211.60 21.43 54822.57 88888.00 2012-06-30 10:50:43.750 182 12211.52 21.38 54822.53 88888.00 2012-06-30 10:50:43.875 182 12211.45 21.38 54822.50 88888.00 2012-06-30 10:50:44.000 182 12211.40 21.35 54822.50 88888.00 2012-06-30 10:50:44.125 182 12211.33 21.35 54822.50 88888.00 2012-06-30 10:50:44.250 182 12211.20 21.30 54822.50 88888.00 2012-06-30 10:50:44.375 182 12211.10 21.27 54822.47 88888.00 2012-06-30 10:50:44.500 182 12211.02 21.23 54822.45 88888.00 2012-06-30 10:50:44.625 182 12210.98 21.20 54822.45 88888.00 2012-06-30 10:50:44.750 182 12210.90 21.18 54822.45 88888.00 2012-06-30 10:50:44.875 182 12210.77 21.12 54822.43 88888.00 2012-06-30 10:50:45.000 182 12210.58 21.05 54822.38 88888.00 2012-06-30 10:50:45.125 182 12210.42 21.02 54822.38 88888.00 2012-06-30 10:50:45.250 182 12210.35 20.98 54822.38 88888.00 2012-06-30 10:50:45.375 182 12210.27 20.93 54822.40 88888.00 2012-06-30 10:50:45.500 182 12210.12 20.88 54822.40 88888.00 2012-06-30 10:50:45.625 182 12210.08 20.80 54822.38 88888.00 2012-06-30 10:50:45.750 182 12209.95 20.73 54822.35 88888.00 2012-06-30 10:50:45.875 182 12209.85 20.68 54822.38 88888.00 2012-06-30 10:50:46.000 182 12209.75 20.65 54822.35 88888.00 2012-06-30 10:50:46.125 182 12209.67 20.62 54822.35 88888.00 2012-06-30 10:50:46.250 182 12209.58 20.57 54822.32 88888.00 2012-06-30 10:50:46.375 182 12209.55 20.57 54822.30 88888.00 2012-06-30 10:50:46.500 182 12209.45 20.55 54822.28 88888.00 2012-06-30 10:50:46.625 182 12209.33 20.52 54822.25 88888.00 2012-06-30 10:50:46.750 182 12209.23 20.55 54822.25 88888.00 2012-06-30 10:50:46.875 182 12209.15 20.60 54822.30 88888.00 2012-06-30 10:50:47.000 182 12209.12 20.65 54822.28 88888.00 2012-06-30 10:50:47.125 182 12208.95 20.65 54822.28 88888.00 2012-06-30 10:50:47.250 182 12208.77 20.65 54822.28 88888.00 2012-06-30 10:50:47.375 182 12208.70 20.70 54822.28 88888.00 2012-06-30 10:50:47.500 182 12208.58 20.77 54822.28 88888.00 2012-06-30 10:50:47.625 182 12208.40 20.82 54822.28 88888.00 2012-06-30 10:50:47.750 182 12208.23 20.85 54822.25 88888.00 2012-06-30 10:50:47.875 182 12208.00 20.90 54822.25 88888.00 2012-06-30 10:50:48.000 182 12207.80 20.95 54822.25 88888.00 2012-06-30 10:50:48.125 182 12207.50 21.00 54822.28 88888.00 2012-06-30 10:50:48.250 182 12207.23 21.12 54822.30 88888.00 2012-06-30 10:50:48.375 182 12207.08 21.20 54822.30 88888.00 2012-06-30 10:50:48.500 182 12206.83 21.27 54822.28 88888.00 2012-06-30 10:50:48.625 182 12206.55 21.45 54822.30 88888.00 2012-06-30 10:50:48.750 182 12206.23 21.62 54822.32 88888.00 2012-06-30 10:50:48.875 182 12205.88 21.88 54822.32 88888.00 2012-06-30 10:50:49.000 182 12205.58 22.07 54822.30 88888.00 2012-06-30 10:50:49.125 182 12205.33 22.27 54822.28 88888.00 2012-06-30 10:50:49.250 182 12205.10 22.52 54822.28 88888.00 2012-06-30 10:50:49.375 182 12204.90 22.80 54822.30 88888.00 2012-06-30 10:50:49.500 182 12204.65 23.05 54822.28 88888.00 2012-06-30 10:50:49.625 182 12204.38 23.30 54822.25 88888.00 2012-06-30 10:50:49.750 182 12204.08 23.65 54822.25 88888.00 2012-06-30 10:50:49.875 182 12203.88 24.00 54822.22 88888.00 2012-06-30 10:50:50.000 182 12203.73 24.30 54822.18 88888.00 2012-06-30 10:50:50.125 182 12203.58 24.68 54822.15 88888.00 2012-06-30 10:50:50.250 182 12203.35 24.95 54822.10 88888.00 2012-06-30 10:50:50.375 182 12203.23 25.20 54822.05 88888.00 2012-06-30 10:50:50.500 182 12203.12 25.52 54822.05 88888.00 2012-06-30 10:50:50.625 182 12202.98 25.80 54822.05 88888.00 2012-06-30 10:50:50.750 182 12202.88 26.05 54822.00 88888.00 2012-06-30 10:50:50.875 182 12202.75 26.27 54821.97 88888.00 2012-06-30 10:50:51.000 182 12202.55 26.48 54821.95 88888.00 2012-06-30 10:50:51.125 182 12202.35 26.70 54821.90 88888.00 2012-06-30 10:50:51.250 182 12202.15 26.95 54821.88 88888.00 2012-06-30 10:50:51.375 182 12202.12 27.12 54821.85 88888.00 2012-06-30 10:50:51.500 182 12202.02 27.27 54821.85 88888.00 2012-06-30 10:50:51.625 182 12201.88 27.45 54821.78 88888.00 2012-06-30 10:50:51.750 182 12201.77 27.60 54821.75 88888.00 2012-06-30 10:50:51.875 182 12201.75 27.73 54821.75 88888.00 2012-06-30 10:50:52.000 182 12201.65 27.85 54821.72 88888.00 2012-06-30 10:50:52.125 182 12201.55 27.95 54821.72 88888.00 2012-06-30 10:50:52.250 182 12201.50 28.02 54821.70 88888.00 2012-06-30 10:50:52.375 182 12201.50 28.10 54821.68 88888.00 2012-06-30 10:50:52.500 182 12201.40 28.20 54821.65 88888.00 2012-06-30 10:50:52.625 182 12201.33 28.32 54821.65 88888.00 2012-06-30 10:50:52.750 182 12201.20 28.40 54821.62 88888.00 2012-06-30 10:50:52.875 182 12201.15 28.45 54821.62 88888.00 2012-06-30 10:50:53.000 182 12201.15 28.55 54821.57 88888.00 2012-06-30 10:50:53.125 182 12201.15 28.60 54821.57 88888.00 2012-06-30 10:50:53.250 182 12201.10 28.68 54821.57 88888.00 2012-06-30 10:50:53.375 182 12201.10 28.75 54821.57 88888.00 2012-06-30 10:50:53.500 182 12201.00 28.85 54821.57 88888.00 2012-06-30 10:50:53.625 182 12200.90 28.90 54821.57 88888.00 2012-06-30 10:50:53.750 182 12200.83 28.90 54821.55 88888.00 2012-06-30 10:50:53.875 182 12200.77 28.98 54821.53 88888.00 2012-06-30 10:50:54.000 182 12200.77 29.02 54821.55 88888.00 2012-06-30 10:50:54.125 182 12200.75 29.05 54821.57 88888.00 2012-06-30 10:50:54.250 182 12200.70 29.05 54821.55 88888.00 2012-06-30 10:50:54.375 182 12200.70 29.07 54821.50 88888.00 2012-06-30 10:50:54.500 182 12200.67 29.10 54821.50 88888.00 2012-06-30 10:50:54.625 182 12200.65 29.12 54821.50 88888.00 2012-06-30 10:50:54.750 182 12200.60 29.12 54821.53 88888.00 2012-06-30 10:50:54.875 182 12200.58 29.12 54821.50 88888.00 2012-06-30 10:50:55.000 182 12200.52 29.07 54821.50 88888.00 2012-06-30 10:50:55.125 182 12200.50 29.05 54821.53 88888.00 2012-06-30 10:50:55.250 182 12200.45 28.98 54821.53 88888.00 2012-06-30 10:50:55.375 182 12200.48 28.98 54821.53 88888.00 2012-06-30 10:50:55.500 182 12200.50 28.93 54821.50 88888.00 2012-06-30 10:50:55.625 182 12200.48 28.88 54821.50 88888.00 2012-06-30 10:50:55.750 182 12200.45 28.85 54821.53 88888.00 2012-06-30 10:50:55.875 182 12200.40 28.80 54821.55 88888.00 2012-06-30 10:50:56.000 182 12200.27 28.77 54821.53 88888.00 2012-06-30 10:50:56.125 182 12200.17 28.75 54821.53 88888.00 2012-06-30 10:50:56.250 182 12200.10 28.75 54821.57 88888.00 2012-06-30 10:50:56.375 182 12200.10 28.77 54821.57 88888.00 2012-06-30 10:50:56.500 182 12200.02 28.77 54821.55 88888.00 2012-06-30 10:50:56.625 182 12199.88 28.75 54821.57 88888.00 2012-06-30 10:50:56.750 182 12199.73 28.77 54821.57 88888.00 2012-06-30 10:50:56.875 182 12199.60 28.80 54821.60 88888.00 2012-06-30 10:50:57.000 182 12199.52 28.82 54821.60 88888.00 2012-06-30 10:50:57.125 182 12199.38 28.82 54821.60 88888.00 2012-06-30 10:50:57.250 182 12199.27 28.90 54821.62 88888.00 2012-06-30 10:50:57.375 182 12199.23 28.93 54821.62 88888.00 2012-06-30 10:50:57.500 182 12199.08 28.95 54821.62 88888.00 2012-06-30 10:50:57.625 182 12198.88 29.05 54821.65 88888.00 2012-06-30 10:50:57.750 182 12198.67 29.20 54821.68 88888.00 2012-06-30 10:50:57.875 182 12198.45 29.38 54821.70 88888.00 2012-06-30 10:50:58.000 182 12198.20 29.55 54821.68 88888.00 2012-06-30 10:50:58.125 182 12197.98 29.73 54821.70 88888.00 2012-06-30 10:50:58.250 182 12197.67 30.02 54821.72 88888.00 2012-06-30 10:50:58.375 182 12197.45 30.27 54821.70 88888.00 2012-06-30 10:50:58.500 182 12197.20 30.57 54821.68 88888.00 2012-06-30 10:50:58.625 182 12197.00 30.88 54821.68 88888.00 2012-06-30 10:50:58.750 182 12196.75 31.18 54821.70 88888.00 2012-06-30 10:50:58.875 182 12196.48 31.43 54821.65 88888.00 2012-06-30 10:50:59.000 182 12196.27 31.70 54821.62 88888.00 2012-06-30 10:50:59.125 182 12196.15 32.05 54821.62 88888.00 2012-06-30 10:50:59.250 182 12195.95 32.45 54821.62 88888.00 2012-06-30 10:50:59.375 182 12195.73 32.75 54821.60 88888.00 2012-06-30 10:50:59.500 182 12195.40 33.10 54821.57 88888.00 2012-06-30 10:50:59.625 182 12195.17 33.48 54821.53 88888.00 2012-06-30 10:50:59.750 182 12195.00 33.77 54821.45 88888.00 2012-06-30 10:50:59.875 182 12194.90 33.98 54821.43 88888.00 2012-06-30 10:51:00.000 182 12194.88 34.20 54821.38 88888.00 2012-06-30 10:51:00.125 182 12194.77 34.38 54821.35 88888.00 2012-06-30 10:51:00.250 182 12194.62 34.55 54821.30 88888.00 2012-06-30 10:51:00.375 182 12194.55 34.70 54821.28 88888.00 2012-06-30 10:51:00.500 182 12194.48 34.85 54821.25 88888.00 2012-06-30 10:51:00.625 182 12194.45 34.98 54821.22 88888.00 2012-06-30 10:51:00.750 182 12194.42 35.12 54821.18 88888.00 2012-06-30 10:51:00.875 182 12194.38 35.17 54821.15 88888.00 2012-06-30 10:51:01.000 182 12194.35 35.27 54821.07 88888.00 2012-06-30 10:51:01.125 182 12194.33 35.40 54821.07 88888.00 2012-06-30 10:51:01.250 182 12194.30 35.42 54821.05 88888.00 2012-06-30 10:51:01.375 182 12194.27 35.48 54821.05 88888.00 2012-06-30 10:51:01.500 182 12194.20 35.58 54821.00 88888.00 2012-06-30 10:51:01.625 182 12194.17 35.60 54820.97 88888.00 2012-06-30 10:51:01.750 182 12194.17 35.58 54820.95 88888.00 2012-06-30 10:51:01.875 182 12194.05 35.58 54820.95 88888.00 2012-06-30 10:51:02.000 182 12194.05 35.55 54820.95 88888.00 2012-06-30 10:51:02.125 182 12194.05 35.48 54820.95 88888.00 2012-06-30 10:51:02.250 182 12194.05 35.45 54820.93 88888.00 2012-06-30 10:51:02.375 182 12194.05 35.42 54820.95 88888.00 2012-06-30 10:51:02.500 182 12194.08 35.38 54820.93 88888.00 2012-06-30 10:51:02.625 182 12194.05 35.30 54820.93 88888.00 2012-06-30 10:51:02.750 182 12193.98 35.23 54820.93 88888.00 2012-06-30 10:51:02.875 182 12193.92 35.20 54820.93 88888.00 2012-06-30 10:51:03.000 182 12193.95 35.20 54820.95 88888.00 2012-06-30 10:51:03.125 182 12193.92 35.12 54820.95 88888.00 2012-06-30 10:51:03.250 182 12193.80 35.08 54820.97 88888.00 2012-06-30 10:51:03.375 182 12193.80 35.05 54821.00 88888.00 2012-06-30 10:51:03.500 182 12193.83 34.98 54821.00 88888.00 2012-06-30 10:51:03.625 182 12193.77 34.90 54821.00 88888.00 2012-06-30 10:51:03.750 182 12193.70 34.77 54821.00 88888.00 2012-06-30 10:51:03.875 182 12193.70 34.70 54821.00 88888.00 2012-06-30 10:51:04.000 182 12193.65 34.60 54821.03 88888.00 2012-06-30 10:51:04.125 182 12193.60 34.55 54821.07 88888.00 2012-06-30 10:51:04.250 182 12193.55 34.45 54821.12 88888.00 2012-06-30 10:51:04.375 182 12193.55 34.35 54821.15 88888.00 2012-06-30 10:51:04.500 182 12193.48 34.25 54821.15 88888.00 2012-06-30 10:51:04.625 182 12193.42 34.10 54821.18 88888.00 2012-06-30 10:51:04.750 182 12193.35 33.98 54821.20 88888.00 2012-06-30 10:51:04.875 182 12193.38 33.85 54821.22 88888.00 2012-06-30 10:51:05.000 182 12193.38 33.75 54821.25 88888.00 2012-06-30 10:51:05.125 182 12193.27 33.62 54821.28 88888.00 2012-06-30 10:51:05.250 182 12193.12 33.52 54821.35 88888.00 2012-06-30 10:51:05.375 182 12193.17 33.45 54821.35 88888.00 2012-06-30 10:51:05.500 182 12193.20 33.40 54821.40 88888.00 2012-06-30 10:51:05.625 182 12193.20 33.35 54821.45 88888.00 2012-06-30 10:51:05.750 182 12193.08 33.25 54821.47 88888.00 2012-06-30 10:51:05.875 182 12193.02 33.17 54821.50 88888.00 2012-06-30 10:51:06.000 182 12192.95 33.10 54821.53 88888.00 2012-06-30 10:51:06.125 182 12192.83 33.10 54821.57 88888.00 2012-06-30 10:51:06.250 182 12192.65 33.02 54821.62 88888.00 2012-06-30 10:51:06.375 182 12192.45 33.00 54821.62 88888.00 2012-06-30 10:51:06.500 182 12192.25 33.02 54821.65 88888.00 2012-06-30 10:51:06.625 182 12192.10 33.00 54821.70 88888.00 2012-06-30 10:51:06.750 182 12191.90 33.10 54821.75 88888.00 2012-06-30 10:51:06.875 182 12191.55 33.17 54821.78 88888.00 2012-06-30 10:51:07.000 182 12191.27 33.25 54821.80 88888.00 2012-06-30 10:51:07.125 182 12191.08 33.35 54821.82 88888.00 2012-06-30 10:51:07.250 182 12190.73 33.52 54821.82 88888.00 2012-06-30 10:51:07.375 182 12190.48 33.65 54821.78 88888.00 2012-06-30 10:51:07.500 182 12190.30 33.75 54821.78 88888.00 2012-06-30 10:51:07.625 182 12190.15 33.90 54821.82 88888.00 2012-06-30 10:51:07.750 182 12189.98 34.08 54821.80 88888.00 2012-06-30 10:51:07.875 182 12189.85 34.20 54821.75 88888.00 2012-06-30 10:51:08.000 182 12189.80 34.30 54821.70 88888.00 2012-06-30 10:51:08.125 182 12189.80 34.33 54821.70 88888.00 2012-06-30 10:51:08.250 182 12189.75 34.30 54821.65 88888.00 2012-06-30 10:51:08.375 182 12189.73 34.35 54821.62 88888.00 2012-06-30 10:51:08.500 182 12189.67 34.38 54821.62 88888.00 2012-06-30 10:51:08.625 182 12189.67 34.30 54821.62 88888.00 2012-06-30 10:51:08.750 182 12189.67 34.27 54821.62 88888.00 2012-06-30 10:51:08.875 182 12189.70 34.15 54821.57 88888.00 2012-06-30 10:51:09.000 182 12189.70 34.05 54821.57 88888.00 2012-06-30 10:51:09.125 182 12189.75 33.95 54821.57 88888.00 2012-06-30 10:51:09.250 182 12189.83 33.80 54821.55 88888.00 2012-06-30 10:51:09.375 182 12189.92 33.73 54821.55 88888.00 2012-06-30 10:51:09.500 182 12189.98 33.60 54821.55 88888.00 2012-06-30 10:51:09.625 182 12189.98 33.52 54821.53 88888.00 2012-06-30 10:51:09.750 182 12190.02 33.42 54821.55 88888.00 2012-06-30 10:51:09.875 182 12190.08 33.33 54821.55 88888.00 2012-06-30 10:51:10.000 182 12190.17 33.23 54821.53 88888.00 2012-06-30 10:51:10.125 182 12190.17 33.12 54821.55 88888.00 2012-06-30 10:51:10.250 182 12190.12 33.08 54821.57 88888.00 2012-06-30 10:51:10.375 182 12190.17 33.00 54821.57 88888.00 2012-06-30 10:51:10.500 182 12190.20 32.92 54821.60 88888.00 2012-06-30 10:51:10.625 182 12190.23 32.90 54821.60 88888.00 2012-06-30 10:51:10.750 182 12190.23 32.90 54821.65 88888.00 2012-06-30 10:51:10.875 182 12190.27 32.83 54821.65 88888.00 2012-06-30 10:51:11.000 182 12190.42 32.77 54821.60 88888.00 2012-06-30 10:51:11.125 182 12190.48 32.75 54821.62 88888.00 2012-06-30 10:51:11.250 182 12190.45 32.75 54821.68 88888.00 2012-06-30 10:51:11.375 182 12190.52 32.75 54821.68 88888.00 2012-06-30 10:51:11.500 182 12190.55 32.70 54821.70 88888.00 2012-06-30 10:51:11.625 182 12190.60 32.62 54821.70 88888.00 2012-06-30 10:51:11.750 182 12190.62 32.62 54821.68 88888.00 2012-06-30 10:51:11.875 182 12190.70 32.62 54821.70 88888.00 2012-06-30 10:51:12.000 182 12190.85 32.62 54821.70 88888.00 2012-06-30 10:51:12.125 182 12190.90 32.60 54821.72 88888.00 2012-06-30 10:51:12.250 182 12190.92 32.55 54821.75 88888.00 2012-06-30 10:51:12.375 182 12190.98 32.58 54821.78 88888.00 2012-06-30 10:51:12.500 182 12190.98 32.55 54821.80 88888.00 2012-06-30 10:51:12.625 182 12191.00 32.55 54821.85 88888.00 2012-06-30 10:51:12.750 182 12191.02 32.52 54821.85 88888.00 2012-06-30 10:51:12.875 182 12191.02 32.50 54821.85 88888.00 2012-06-30 10:51:13.000 182 12191.02 32.48 54821.88 88888.00 2012-06-30 10:51:13.125 182 12191.08 32.50 54821.93 88888.00 2012-06-30 10:51:13.250 182 12191.12 32.50 54821.97 88888.00 2012-06-30 10:51:13.375 182 12191.12 32.50 54822.00 88888.00 2012-06-30 10:51:13.500 182 12191.12 32.48 54822.03 88888.00 2012-06-30 10:51:13.625 182 12191.05 32.50 54822.05 88888.00 2012-06-30 10:51:13.750 182 12191.02 32.52 54822.12 88888.00 2012-06-30 10:51:13.875 182 12191.05 32.55 54822.15 88888.00 2012-06-30 10:51:14.000 182 12190.98 32.55 54822.20 88888.00 2012-06-30 10:51:14.125 182 12190.88 32.58 54822.20 88888.00 2012-06-30 10:51:14.250 182 12190.83 32.58 54822.25 88888.00 2012-06-30 10:51:14.375 182 12190.88 32.62 54822.28 88888.00 2012-06-30 10:51:14.500 182 12190.77 32.60 54822.28 88888.00 2012-06-30 10:51:14.625 182 12190.67 32.62 54822.32 88888.00 2012-06-30 10:51:14.750 182 12190.67 32.65 54822.38 88888.00 2012-06-30 10:51:14.875 182 12190.62 32.70 54822.43 88888.00 2012-06-30 10:51:15.000 182 12190.62 32.70 54822.45 88888.00 2012-06-30 10:51:15.125 182 12190.58 32.73 54822.47 88888.00 2012-06-30 10:51:15.250 182 12190.42 32.70 54822.53 88888.00 2012-06-30 10:51:15.375 182 12190.45 32.67 54822.53 88888.00 2012-06-30 10:51:15.500 182 12190.35 32.65 54822.55 88888.00 2012-06-30 10:51:15.625 182 12190.33 32.62 54822.60 88888.00 2012-06-30 10:51:15.750 182 12190.30 32.58 54822.62 88888.00 2012-06-30 10:51:15.875 182 12190.25 32.52 54822.68 88888.00 2012-06-30 10:51:16.000 182 12190.15 32.48 54822.72 88888.00 2012-06-30 10:51:16.125 182 12190.02 32.42 54822.78 88888.00 2012-06-30 10:51:16.250 182 12189.92 32.38 54822.82 88888.00 2012-06-30 10:51:16.375 182 12189.88 32.30 54822.82 88888.00 2012-06-30 10:51:16.500 182 12189.80 32.25 54822.85 88888.00 2012-06-30 10:51:16.625 182 12189.75 32.20 54822.90 88888.00 2012-06-30 10:51:16.750 182 12189.75 32.15 54822.95 88888.00 2012-06-30 10:51:16.875 182 12189.75 32.10 54822.97 88888.00 2012-06-30 10:51:17.000 182 12189.73 32.02 54823.00 88888.00 2012-06-30 10:51:17.125 182 12189.73 31.95 54823.03 88888.00 2012-06-30 10:51:17.250 182 12189.75 31.80 54823.03 88888.00 2012-06-30 10:51:17.375 182 12189.85 31.73 54823.05 88888.00 2012-06-30 10:51:17.500 182 12189.92 31.60 54823.07 88888.00 2012-06-30 10:51:17.625 182 12190.00 31.48 54823.10 88888.00 2012-06-30 10:51:17.750 182 12190.10 31.40 54823.12 88888.00 2012-06-30 10:51:17.875 182 12190.17 31.32 54823.15 88888.00 2012-06-30 10:51:18.000 182 12190.23 31.20 54823.20 88888.00 2012-06-30 10:51:18.125 182 12190.23 31.10 54823.22 88888.00 2012-06-30 10:51:18.250 182 12190.20 30.93 54823.25 88888.00 2012-06-30 10:51:18.375 182 12190.33 30.82 54823.25 88888.00 2012-06-30 10:51:18.500 182 12190.48 30.65 54823.30 88888.00 2012-06-30 10:51:18.625 182 12190.50 30.50 54823.30 88888.00 2012-06-30 10:51:18.750 182 12190.52 30.38 54823.35 88888.00 2012-06-30 10:51:18.875 182 12190.50 30.20 54823.35 88888.00 2012-06-30 10:51:19.000 182 12190.50 30.07 54823.38 88888.00 2012-06-30 10:51:19.125 182 12190.58 29.95 54823.38 88888.00 2012-06-30 10:51:19.250 182 12190.58 29.85 54823.40 88888.00 2012-06-30 10:51:19.375 182 12190.60 29.77 54823.43 88888.00 2012-06-30 10:51:19.500 182 12190.60 29.68 54823.43 88888.00 2012-06-30 10:51:19.625 182 12190.62 29.60 54823.45 88888.00 2012-06-30 10:51:19.750 182 12190.70 29.52 54823.47 88888.00 2012-06-30 10:51:19.875 182 12190.73 29.50 54823.47 88888.00 2012-06-30 10:51:20.000 182 12190.62 29.43 54823.47 88888.00 2012-06-30 10:51:20.125 182 12190.60 29.32 54823.47 88888.00 2012-06-30 10:51:20.250 182 12190.60 29.25 54823.53 88888.00 2012-06-30 10:51:20.375 182 12190.67 29.23 54823.55 88888.00 2012-06-30 10:51:20.500 182 12190.67 29.18 54823.53 88888.00 2012-06-30 10:51:20.625 182 12190.65 29.10 54823.53 88888.00 2012-06-30 10:51:20.750 182 12190.65 29.07 54823.53 88888.00 2012-06-30 10:51:20.875 182 12190.65 29.05 54823.55 88888.00 2012-06-30 10:51:21.000 182 12190.65 29.02 54823.50 88888.00 2012-06-30 10:51:21.125 182 12190.58 29.02 54823.47 88888.00 2012-06-30 10:51:21.250 182 12190.55 29.02 54823.50 88888.00 2012-06-30 10:51:21.375 182 12190.52 29.07 54823.50 88888.00 2012-06-30 10:51:21.500 182 12190.45 29.07 54823.47 88888.00 2012-06-30 10:51:21.625 182 12190.38 29.05 54823.45 88888.00 2012-06-30 10:51:21.750 182 12190.30 29.07 54823.45 88888.00 2012-06-30 10:51:21.875 182 12190.27 29.10 54823.40 88888.00 2012-06-30 10:51:22.000 182 12190.23 29.12 54823.45 88888.00 2012-06-30 10:51:22.125 182 12190.20 29.15 54823.43 88888.00 2012-06-30 10:51:22.250 182 12190.12 29.15 54823.38 88888.00 2012-06-30 10:51:22.375 182 12190.08 29.18 54823.35 88888.00 2012-06-30 10:51:22.500 182 12189.98 29.18 54823.32 88888.00 2012-06-30 10:51:22.625 182 12189.80 29.20 54823.32 88888.00 2012-06-30 10:51:22.750 182 12189.75 29.23 54823.30 88888.00 2012-06-30 10:51:22.875 182 12189.67 29.23 54823.30 88888.00 2012-06-30 10:51:23.000 182 12189.62 29.25 54823.30 88888.00 2012-06-30 10:51:23.125 182 12189.60 29.27 54823.25 88888.00 2012-06-30 10:51:23.250 182 12189.58 29.25 54823.25 88888.00 2012-06-30 10:51:23.375 182 12189.60 29.25 54823.22 88888.00 2012-06-30 10:51:23.500 182 12189.50 29.23 54823.20 88888.00 2012-06-30 10:51:23.625 182 12189.40 29.25 54823.18 88888.00 2012-06-30 10:51:23.750 182 12189.33 29.25 54823.18 88888.00 2012-06-30 10:51:23.875 182 12189.35 29.20 54823.12 88888.00 2012-06-30 10:51:24.000 182 12189.35 29.18 54823.10 88888.00 2012-06-30 10:51:24.125 182 12189.33 29.15 54823.07 88888.00 2012-06-30 10:51:24.250 182 12189.25 29.10 54823.05 88888.00 2012-06-30 10:51:24.375 182 12189.27 29.05 54823.00 88888.00 2012-06-30 10:51:24.500 182 12189.25 29.02 54823.00 88888.00 2012-06-30 10:51:24.625 182 12189.20 29.00 54822.97 88888.00 2012-06-30 10:51:24.750 182 12189.17 29.00 54822.90 88888.00 2012-06-30 10:51:24.875 182 12189.17 28.95 54822.88 88888.00 2012-06-30 10:51:25.000 182 12189.17 28.93 54822.88 88888.00 2012-06-30 10:51:25.125 182 12189.15 28.90 54822.85 88888.00 2012-06-30 10:51:25.250 182 12189.15 28.88 54822.85 88888.00 2012-06-30 10:51:25.375 182 12189.10 28.82 54822.80 88888.00 2012-06-30 10:51:25.500 182 12189.08 28.73 54822.75 88888.00 2012-06-30 10:51:25.625 182 12189.08 28.65 54822.75 88888.00 2012-06-30 10:51:25.750 182 12189.02 28.57 54822.72 88888.00 2012-06-30 10:51:25.875 182 12189.02 28.48 54822.70 88888.00 2012-06-30 10:51:26.000 182 12189.05 28.35 54822.68 88888.00 2012-06-30 10:51:26.125 182 12189.05 28.30 54822.68 88888.00 2012-06-30 10:51:26.250 182 12189.00 28.23 54822.65 88888.00 2012-06-30 10:51:26.375 182 12188.98 28.10 54822.60 88888.00 2012-06-30 10:51:26.500 182 12188.92 27.98 54822.55 88888.00 2012-06-30 10:51:26.625 182 12188.98 27.85 54822.53 88888.00 2012-06-30 10:51:26.750 182 12188.98 27.73 54822.53 88888.00 2012-06-30 10:51:26.875 182 12188.95 27.60 54822.47 88888.00 2012-06-30 10:51:27.000 182 12188.92 27.45 54822.47 88888.00 2012-06-30 10:51:27.125 182 12189.00 27.32 54822.43 88888.00 2012-06-30 10:51:27.250 182 12189.05 27.18 54822.40 88888.00 2012-06-30 10:51:27.375 182 12189.10 27.10 54822.40 88888.00 2012-06-30 10:51:27.500 182 12189.12 27.02 54822.35 88888.00 2012-06-30 10:51:27.625 182 12189.17 26.93 54822.30 88888.00 2012-06-30 10:51:27.750 182 12189.25 26.88 54822.25 88888.00 2012-06-30 10:51:27.875 182 12189.35 26.85 54822.22 88888.00 2012-06-30 10:51:28.000 182 12189.38 26.82 54822.20 88888.00 2012-06-30 10:51:28.125 182 12189.42 26.77 54822.15 88888.00 2012-06-30 10:51:28.250 182 12189.45 26.68 54822.07 88888.00 2012-06-30 10:51:28.375 182 12189.48 26.65 54822.05 88888.00 2012-06-30 10:51:28.500 182 12189.52 26.62 54821.95 88888.00 2012-06-30 10:51:28.625 182 12189.58 26.65 54821.93 88888.00 2012-06-30 10:51:28.750 182 12189.67 26.65 54821.90 88888.00 2012-06-30 10:51:28.875 182 12189.73 26.65 54821.85 88888.00 2012-06-30 10:51:29.000 182 12189.77 26.60 54821.80 88888.00 2012-06-30 10:51:29.125 182 12189.80 26.60 54821.75 88888.00 2012-06-30 10:51:29.250 182 12189.83 26.60 54821.70 88888.00 2012-06-30 10:51:29.375 182 12189.90 26.60 54821.65 88888.00 2012-06-30 10:51:29.500 182 12189.95 26.55 54821.60 88888.00 2012-06-30 10:51:29.625 182 12190.02 26.52 54821.57 88888.00 2012-06-30 10:51:29.750 182 12190.15 26.52 54821.55 88888.00 2012-06-30 10:51:29.875 182 12190.23 26.52 54821.47 88888.00 2012-06-30 10:51:30.000 182 12190.30 26.50 54821.40 88888.00 2012-06-30 10:51:30.125 182 12190.38 26.50 54821.32 88888.00 2012-06-30 10:51:30.250 182 12190.45 26.43 54821.25 88888.00 2012-06-30 10:51:30.375 182 12190.55 26.43 54821.22 88888.00 2012-06-30 10:51:30.500 182 12190.65 26.40 54821.18 88888.00 2012-06-30 10:51:30.625 182 12190.77 26.35 54821.10 88888.00 2012-06-30 10:51:30.750 182 12190.90 26.30 54821.00 88888.00 2012-06-30 10:51:30.875 182 12191.00 26.27 54820.93 88888.00 2012-06-30 10:51:31.000 182 12191.10 26.25 54820.88 88888.00 2012-06-30 10:51:31.125 182 12191.25 26.20 54820.82 88888.00 2012-06-30 10:51:31.250 182 12191.45 26.23 54820.80 88888.00 2012-06-30 10:51:31.375 182 12191.60 26.20 54820.75 88888.00 2012-06-30 10:51:31.500 182 12191.60 26.18 54820.68 88888.00 2012-06-30 10:51:31.625 182 12191.62 26.20 54820.60 88888.00 2012-06-30 10:51:31.750 182 12191.73 26.20 54820.55 88888.00 2012-06-30 10:51:31.875 182 12191.88 26.25 54820.47 88888.00 2012-06-30 10:51:32.000 182 12191.98 26.27 54820.43 88888.00 2012-06-30 10:51:32.125 182 12192.05 26.25 54820.40 88888.00 2012-06-30 10:51:32.250 182 12192.10 26.25 54820.28 88888.00 2012-06-30 10:51:32.375 182 12192.15 26.32 54820.22 88888.00 2012-06-30 10:51:32.500 182 12192.17 26.35 54820.20 88888.00 2012-06-30 10:51:32.625 182 12192.15 26.40 54820.10 88888.00 2012-06-30 10:51:32.750 182 12192.17 26.43 54820.05 88888.00 2012-06-30 10:51:32.875 182 12192.17 26.45 54819.97 88888.00 2012-06-30 10:51:33.000 182 12192.17 26.50 54819.93 88888.00 2012-06-30 10:51:33.125 182 12192.15 26.55 54819.90 88888.00 2012-06-30 10:51:33.250 182 12192.15 26.60 54819.85 88888.00 2012-06-30 10:51:33.375 182 12192.20 26.65 54819.80 88888.00 2012-06-30 10:51:33.500 182 12192.12 26.65 54819.72 88888.00 2012-06-30 10:51:33.625 182 12192.05 26.68 54819.68 88888.00 2012-06-30 10:51:33.750 182 12192.05 26.73 54819.65 88888.00 2012-06-30 10:51:33.875 182 12192.05 26.77 54819.60 88888.00 2012-06-30 10:51:34.000 182 12192.02 26.88 54819.55 88888.00 2012-06-30 10:51:34.125 182 12191.98 26.98 54819.53 88888.00 2012-06-30 10:51:34.250 182 12191.95 27.05 54819.47 88888.00 2012-06-30 10:51:34.375 182 12191.98 27.12 54819.43 88888.00 2012-06-30 10:51:34.500 182 12191.95 27.20 54819.38 88888.00 2012-06-30 10:51:34.625 182 12191.95 27.32 54819.32 88888.00 2012-06-30 10:51:34.750 182 12191.85 27.48 54819.30 88888.00 2012-06-30 10:51:34.875 182 12191.75 27.60 54819.25 88888.00 2012-06-30 10:51:35.000 182 12191.67 27.68 54819.20 88888.00 2012-06-30 10:51:35.125 182 12191.62 27.82 54819.18 88888.00 2012-06-30 10:51:35.250 182 12191.65 28.00 54819.15 88888.00 2012-06-30 10:51:35.375 182 12191.60 28.12 54819.10 88888.00 2012-06-30 10:51:35.500 182 12191.52 28.35 54819.07 88888.00 2012-06-30 10:51:35.625 182 12191.35 28.55 54819.03 88888.00 2012-06-30 10:51:35.750 182 12191.23 28.75 54818.97 88888.00 2012-06-30 10:51:35.875 182 12191.17 28.95 54818.93 88888.00 2012-06-30 10:51:36.000 182 12191.12 29.15 54818.90 88888.00 2012-06-30 10:51:36.125 182 12191.02 29.35 54818.88 88888.00 2012-06-30 10:51:36.250 182 12190.85 29.50 54818.85 88888.00 2012-06-30 10:51:36.375 182 12190.77 29.65 54818.82 88888.00 2012-06-30 10:51:36.500 182 12190.67 29.80 54818.80 88888.00 2012-06-30 10:51:36.625 182 12190.58 29.98 54818.78 88888.00 2012-06-30 10:51:36.750 182 12190.48 30.10 54818.75 88888.00 2012-06-30 10:51:36.875 182 12190.40 30.23 54818.72 88888.00 2012-06-30 10:51:37.000 182 12190.33 30.35 54818.68 88888.00 2012-06-30 10:51:37.125 182 12190.17 30.43 54818.62 88888.00 2012-06-30 10:51:37.250 182 12190.08 30.50 54818.57 88888.00 2012-06-30 10:51:37.375 182 12190.02 30.62 54818.55 88888.00 2012-06-30 10:51:37.500 182 12189.95 30.75 54818.55 88888.00 2012-06-30 10:51:37.625 182 12189.90 30.82 54818.50 88888.00 2012-06-30 10:51:37.750 182 12189.95 30.93 54818.45 88888.00 2012-06-30 10:51:37.875 182 12189.95 31.00 54818.43 88888.00 2012-06-30 10:51:38.000 182 12189.98 31.10 54818.40 88888.00 2012-06-30 10:51:38.125 182 12189.90 31.18 54818.40 88888.00 2012-06-30 10:51:38.250 182 12189.88 31.25 54818.35 88888.00 2012-06-30 10:51:38.375 182 12189.92 31.32 54818.32 88888.00 2012-06-30 10:51:38.500 182 12189.92 31.40 54818.30 88888.00 2012-06-30 10:51:38.625 182 12189.95 31.52 54818.25 88888.00 2012-06-30 10:51:38.750 182 12189.98 31.62 54818.22 88888.00 2012-06-30 10:51:38.875 182 12190.00 31.68 54818.22 88888.00 2012-06-30 10:51:39.000 182 12190.02 31.70 54818.22 88888.00 2012-06-30 10:51:39.125 182 12190.08 31.75 54818.18 88888.00 2012-06-30 10:51:39.250 182 12190.12 31.80 54818.12 88888.00 2012-06-30 10:51:39.375 182 12190.12 31.90 54818.10 88888.00 2012-06-30 10:51:39.500 182 12190.10 32.00 54818.07 88888.00 2012-06-30 10:51:39.625 182 12190.12 32.10 54818.05 88888.00 2012-06-30 10:51:39.750 182 12190.20 32.17 54818.03 88888.00 2012-06-30 10:51:39.875 182 12190.20 32.23 54818.03 88888.00 2012-06-30 10:51:40.000 182 12190.17 32.30 54817.97 88888.00 2012-06-30 10:51:40.125 182 12190.23 32.38 54817.95 88888.00 2012-06-30 10:51:40.250 182 12190.12 32.48 54817.95 88888.00 2012-06-30 10:51:40.375 182 12190.15 32.60 54817.90 88888.00 2012-06-30 10:51:40.500 182 12190.20 32.73 54817.85 88888.00 2012-06-30 10:51:40.625 182 12190.30 32.80 54817.82 88888.00 2012-06-30 10:51:40.750 182 12190.40 32.88 54817.78 88888.00 2012-06-30 10:51:40.875 182 12190.42 32.95 54817.75 88888.00 2012-06-30 10:51:41.000 182 12190.42 33.05 54817.72 88888.00 2012-06-30 10:51:41.125 182 12190.45 33.10 54817.68 88888.00 2012-06-30 10:51:41.250 182 12190.50 33.23 54817.65 88888.00 2012-06-30 10:51:41.375 182 12190.60 33.33 54817.60 88888.00 2012-06-30 10:51:41.500 182 12190.60 33.42 54817.55 88888.00 2012-06-30 10:51:41.625 182 12190.62 33.52 54817.50 88888.00 2012-06-30 10:51:41.750 182 12190.65 33.62 54817.45 88888.00 2012-06-30 10:51:41.875 182 12190.70 33.73 54817.43 88888.00 2012-06-30 10:51:42.000 182 12190.73 33.83 54817.38 88888.00 2012-06-30 10:51:42.125 182 12190.77 33.92 54817.38 88888.00 2012-06-30 10:51:42.250 182 12190.83 34.00 54817.32 88888.00 2012-06-30 10:51:42.375 182 12190.80 34.08 54817.28 88888.00 2012-06-30 10:51:42.500 182 12190.85 34.15 54817.25 88888.00 2012-06-30 10:51:42.625 182 12190.88 34.27 54817.20 88888.00 2012-06-30 10:51:42.750 182 12190.88 34.40 54817.15 88888.00 2012-06-30 10:51:42.875 182 12190.98 34.48 54817.12 88888.00 2012-06-30 10:51:43.000 182 12191.12 34.58 54817.05 88888.00 2012-06-30 10:51:43.125 182 12191.20 34.67 54817.03 88888.00 2012-06-30 10:51:43.250 182 12191.15 34.88 54817.03 88888.00 2012-06-30 10:51:43.375 182 12191.15 35.02 54816.95 88888.00 2012-06-30 10:51:43.500 182 12191.23 35.15 54816.93 88888.00 2012-06-30 10:51:43.625 182 12191.25 35.25 54816.85 88888.00 2012-06-30 10:51:43.750 182 12191.30 35.33 54816.82 88888.00 2012-06-30 10:51:43.875 182 12191.40 35.42 54816.80 88888.00 2012-06-30 10:51:44.000 182 12191.45 35.58 54816.75 88888.00 2012-06-30 10:51:44.125 182 12191.42 35.75 54816.70 88888.00 2012-06-30 10:51:44.250 182 12191.42 35.88 54816.68 88888.00 2012-06-30 10:51:44.375 182 12191.48 36.02 54816.65 88888.00 2012-06-30 10:51:44.500 182 12191.45 36.20 54816.60 88888.00 2012-06-30 10:51:44.625 182 12191.40 36.35 54816.57 88888.00 2012-06-30 10:51:44.750 182 12191.45 36.50 54816.50 88888.00 2012-06-30 10:51:44.875 182 12191.50 36.70 54816.50 88888.00 2012-06-30 10:51:45.000 182 12191.58 36.88 54816.43 88888.00 2012-06-30 10:51:45.125 182 12191.62 37.05 54816.38 88888.00 2012-06-30 10:51:45.250 182 12191.52 37.25 54816.30 88888.00 2012-06-30 10:51:45.375 182 12191.48 37.38 54816.25 88888.00 2012-06-30 10:51:45.500 182 12191.55 37.50 54816.22 88888.00 2012-06-30 10:51:45.625 182 12191.58 37.60 54816.18 88888.00 2012-06-30 10:51:45.750 182 12191.58 37.67 54816.15 88888.00 2012-06-30 10:51:45.875 182 12191.55 37.83 54816.10 88888.00 2012-06-30 10:51:46.000 182 12191.60 37.95 54816.07 88888.00 2012-06-30 10:51:46.125 182 12191.67 38.02 54816.03 88888.00 2012-06-30 10:51:46.250 182 12191.75 38.10 54815.97 88888.00 2012-06-30 10:51:46.375 182 12191.85 38.20 54815.93 88888.00 2012-06-30 10:51:46.500 182 12192.00 38.25 54815.88 88888.00 2012-06-30 10:51:46.625 182 12192.10 38.30 54815.82 88888.00 2012-06-30 10:51:46.750 182 12192.17 38.38 54815.80 88888.00 2012-06-30 10:51:46.875 182 12192.25 38.40 54815.75 88888.00 2012-06-30 10:51:47.000 182 12192.33 38.45 54815.72 88888.00 2012-06-30 10:51:47.125 182 12192.38 38.50 54815.68 88888.00 2012-06-30 10:51:47.250 182 12192.40 38.58 54815.60 88888.00 2012-06-30 10:51:47.375 182 12192.50 38.65 54815.60 88888.00 2012-06-30 10:51:47.500 182 12192.58 38.73 54815.57 88888.00 2012-06-30 10:51:47.625 182 12192.65 38.77 54815.53 88888.00 2012-06-30 10:51:47.750 182 12192.70 38.83 54815.50 88888.00 2012-06-30 10:51:47.875 182 12192.75 38.88 54815.45 88888.00 2012-06-30 10:51:48.000 182 12192.75 38.98 54815.43 88888.00 2012-06-30 10:51:48.125 182 12192.75 39.05 54815.43 88888.00 2012-06-30 10:51:48.250 182 12192.80 39.12 54815.43 88888.00 2012-06-30 10:51:48.375 182 12192.85 39.15 54815.38 88888.00 2012-06-30 10:51:48.500 182 12192.85 39.20 54815.35 88888.00 2012-06-30 10:51:48.625 182 12192.92 39.27 54815.35 88888.00 2012-06-30 10:51:48.750 182 12192.98 39.30 54815.30 88888.00 2012-06-30 10:51:48.875 182 12193.02 39.27 54815.28 88888.00 2012-06-30 10:51:49.000 182 12193.12 39.33 54815.28 88888.00 2012-06-30 10:51:49.125 182 12193.23 39.30 54815.25 88888.00 2012-06-30 10:51:49.250 182 12193.25 39.25 54815.20 88888.00 2012-06-30 10:51:49.375 182 12193.27 39.23 54815.18 88888.00 2012-06-30 10:51:49.500 182 12193.23 39.23 54815.18 88888.00 2012-06-30 10:51:49.625 182 12193.17 39.23 54815.15 88888.00 2012-06-30 10:51:49.750 182 12193.10 39.23 54815.18 88888.00 2012-06-30 10:51:49.875 182 12193.08 39.23 54815.12 88888.00 2012-06-30 10:51:50.000 182 12193.05 39.20 54815.12 88888.00 2012-06-30 10:51:50.125 182 12192.98 39.23 54815.12 88888.00 2012-06-30 10:51:50.250 182 12192.95 39.17 54815.10 88888.00 2012-06-30 10:51:50.375 182 12192.95 39.20 54815.10 88888.00 2012-06-30 10:51:50.500 182 12192.92 39.20 54815.10 88888.00 2012-06-30 10:51:50.625 182 12193.00 39.20 54815.10 88888.00 2012-06-30 10:51:50.750 182 12193.05 39.23 54815.07 88888.00 2012-06-30 10:51:50.875 182 12193.00 39.23 54815.03 88888.00 2012-06-30 10:51:51.000 182 12192.95 39.20 54815.03 88888.00 2012-06-30 10:51:51.125 182 12192.88 39.23 54815.00 88888.00 2012-06-30 10:51:51.250 182 12192.83 39.20 54815.03 88888.00 2012-06-30 10:51:51.375 182 12192.90 39.17 54814.97 88888.00 2012-06-30 10:51:51.500 182 12192.90 39.17 54814.95 88888.00 2012-06-30 10:51:51.625 182 12192.90 39.23 54814.90 88888.00 2012-06-30 10:51:51.750 182 12192.88 39.17 54814.88 88888.00 2012-06-30 10:51:51.875 182 12192.90 39.20 54814.85 88888.00 2012-06-30 10:51:52.000 182 12192.92 39.23 54814.88 88888.00 2012-06-30 10:51:52.125 182 12192.92 39.27 54814.88 88888.00 2012-06-30 10:51:52.250 182 12192.88 39.27 54814.85 88888.00 2012-06-30 10:51:52.375 182 12192.88 39.30 54814.82 88888.00 2012-06-30 10:51:52.500 182 12192.90 39.33 54814.80 88888.00 2012-06-30 10:51:52.625 182 12192.88 39.33 54814.78 88888.00 2012-06-30 10:51:52.750 182 12192.83 39.35 54814.75 88888.00 2012-06-30 10:51:52.875 182 12192.77 39.35 54814.72 88888.00 2012-06-30 10:51:53.000 182 12192.75 39.33 54814.72 88888.00 2012-06-30 10:51:53.125 182 12192.75 39.33 54814.70 88888.00 2012-06-30 10:51:53.250 182 12192.67 39.27 54814.68 88888.00 2012-06-30 10:51:53.375 182 12192.67 39.30 54814.62 88888.00 2012-06-30 10:51:53.500 182 12192.62 39.27 54814.62 88888.00 2012-06-30 10:51:53.625 182 12192.55 39.27 54814.60 88888.00 2012-06-30 10:51:53.750 182 12192.50 39.33 54814.60 88888.00 2012-06-30 10:51:53.875 182 12192.48 39.38 54814.57 88888.00 2012-06-30 10:51:54.000 182 12192.42 39.38 54814.55 88888.00 2012-06-30 10:51:54.125 182 12192.33 39.35 54814.53 88888.00 2012-06-30 10:51:54.250 182 12192.25 39.30 54814.53 88888.00 2012-06-30 10:51:54.375 182 12192.27 39.35 54814.53 88888.00 2012-06-30 10:51:54.500 182 12192.30 39.38 54814.53 88888.00 2012-06-30 10:51:54.625 182 12192.25 39.33 54814.53 88888.00 2012-06-30 10:51:54.750 182 12192.15 39.33 54814.47 88888.00 2012-06-30 10:51:54.875 182 12192.12 39.35 54814.45 88888.00 2012-06-30 10:51:55.000 182 12192.15 39.33 54814.45 88888.00 2012-06-30 10:51:55.125 182 12192.17 39.35 54814.45 88888.00 2012-06-30 10:51:55.250 182 12192.15 39.33 54814.43 88888.00 2012-06-30 10:51:55.375 182 12192.12 39.35 54814.38 88888.00 2012-06-30 10:51:55.500 182 12192.10 39.35 54814.35 88888.00 2012-06-30 10:51:55.625 182 12192.10 39.38 54814.35 88888.00 2012-06-30 10:51:55.750 182 12192.08 39.38 54814.35 88888.00 2012-06-30 10:51:55.875 182 12192.10 39.42 54814.35 88888.00 2012-06-30 10:51:56.000 182 12192.05 39.48 54814.32 88888.00 2012-06-30 10:51:56.125 182 12192.00 39.50 54814.32 88888.00 2012-06-30 10:51:56.250 182 12191.95 39.50 54814.30 88888.00 2012-06-30 10:51:56.375 182 12191.92 39.50 54814.30 88888.00 2012-06-30 10:51:56.500 182 12191.88 39.52 54814.28 88888.00 2012-06-30 10:51:56.625 182 12191.90 39.55 54814.28 88888.00 2012-06-30 10:51:56.750 182 12191.92 39.52 54814.25 88888.00 2012-06-30 10:51:56.875 182 12191.92 39.48 54814.20 88888.00 2012-06-30 10:51:57.000 182 12191.88 39.40 54814.20 88888.00 2012-06-30 10:51:57.125 182 12191.70 39.38 54814.18 88888.00 2012-06-30 10:51:57.250 182 12191.50 39.33 54814.15 88888.00 2012-06-30 10:51:57.375 182 12191.50 39.27 54814.18 88888.00 2012-06-30 10:51:57.500 182 12191.48 39.20 54814.15 88888.00 2012-06-30 10:51:57.625 182 12191.48 39.12 54814.12 88888.00 2012-06-30 10:51:57.750 182 12191.50 39.00 54814.07 88888.00 2012-06-30 10:51:57.875 182 12191.52 38.88 54814.05 88888.00 2012-06-30 10:51:58.000 182 12191.52 38.80 54814.03 88888.00 2012-06-30 10:51:58.125 182 12191.55 38.67 54814.00 88888.00 2012-06-30 10:51:58.250 182 12191.52 38.55 54813.95 88888.00 2012-06-30 10:51:58.375 182 12191.60 38.50 54813.95 88888.00 2012-06-30 10:51:58.500 182 12191.62 38.42 54813.93 88888.00 2012-06-30 10:51:58.625 182 12191.75 38.35 54813.85 88888.00 2012-06-30 10:51:58.750 182 12191.88 38.25 54813.80 88888.00 2012-06-30 10:51:58.875 182 12191.90 38.17 54813.82 88888.00 2012-06-30 10:51:59.000 182 12191.95 38.08 54813.80 88888.00 2012-06-30 10:51:59.125 182 12191.98 38.00 54813.78 88888.00 2012-06-30 10:51:59.250 182 12192.05 37.95 54813.72 88888.00 2012-06-30 10:51:59.375 182 12192.17 37.90 54813.68 88888.00 2012-06-30 10:51:59.500 182 12192.30 37.85 54813.65 88888.00 2012-06-30 10:51:59.625 182 12192.40 37.75 54813.62 88888.00 2012-06-30 10:51:59.750 182 12192.50 37.70 54813.57 88888.00 2012-06-30 10:51:59.875 182 12192.60 37.67 54813.55 88888.00 2012-06-30 10:52:00.000 182 12192.77 37.58 54813.53 88888.00 2012-06-30 10:52:00.125 182 12192.90 37.48 54813.50 88888.00 2012-06-30 10:52:00.250 182 12192.92 37.38 54813.45 88888.00 2012-06-30 10:52:00.375 182 12193.00 37.33 54813.45 88888.00 2012-06-30 10:52:00.500 182 12193.08 37.27 54813.43 88888.00 2012-06-30 10:52:00.625 182 12193.17 37.20 54813.38 88888.00 2012-06-30 10:52:00.750 182 12193.30 37.12 54813.38 88888.00 2012-06-30 10:52:00.875 182 12193.40 37.08 54813.32 88888.00 2012-06-30 10:52:01.000 182 12193.42 37.00 54813.28 88888.00 2012-06-30 10:52:01.125 182 12193.48 36.92 54813.22 88888.00 2012-06-30 10:52:01.250 182 12193.60 36.88 54813.18 88888.00 2012-06-30 10:52:01.375 182 12193.70 36.85 54813.15 88888.00 2012-06-30 10:52:01.500 182 12193.75 36.83 54813.12 88888.00 2012-06-30 10:52:01.625 182 12193.77 36.80 54813.12 88888.00 2012-06-30 10:52:01.750 182 12193.85 36.80 54813.12 88888.00 2012-06-30 10:52:01.875 182 12193.83 36.83 54813.07 88888.00 2012-06-30 10:52:02.000 182 12193.77 36.80 54813.00 88888.00 2012-06-30 10:52:02.125 182 12193.75 36.77 54812.95 88888.00 2012-06-30 10:52:02.250 182 12193.73 36.77 54812.95 88888.00 2012-06-30 10:52:02.375 182 12193.70 36.77 54812.95 88888.00 2012-06-30 10:52:02.500 182 12193.73 36.75 54812.90 88888.00 2012-06-30 10:52:02.625 182 12193.80 36.73 54812.88 88888.00 2012-06-30 10:52:02.750 182 12193.73 36.73 54812.85 88888.00 2012-06-30 10:52:02.875 182 12193.73 36.67 54812.82 88888.00 2012-06-30 10:52:03.000 182 12193.73 36.67 54812.78 88888.00 2012-06-30 10:52:03.125 182 12193.80 36.70 54812.75 88888.00 2012-06-30 10:52:03.250 182 12193.83 36.70 54812.72 88888.00 2012-06-30 10:52:03.375 182 12193.88 36.70 54812.68 88888.00 2012-06-30 10:52:03.500 182 12193.92 36.70 54812.65 88888.00 2012-06-30 10:52:03.625 182 12194.02 36.67 54812.60 88888.00 2012-06-30 10:52:03.750 182 12194.08 36.67 54812.55 88888.00 2012-06-30 10:52:03.875 182 12194.20 36.70 54812.55 88888.00 2012-06-30 10:52:04.000 182 12194.27 36.73 54812.50 88888.00 2012-06-30 10:52:04.125 182 12194.38 36.73 54812.50 88888.00 2012-06-30 10:52:04.250 182 12194.48 36.73 54812.40 88888.00 2012-06-30 10:52:04.375 182 12194.58 36.75 54812.38 88888.00 2012-06-30 10:52:04.500 182 12194.62 36.75 54812.35 88888.00 2012-06-30 10:52:04.625 182 12194.70 36.73 54812.30 88888.00 2012-06-30 10:52:04.750 182 12194.73 36.67 54812.28 88888.00 2012-06-30 10:52:04.875 182 12194.92 36.65 54812.20 88888.00 2012-06-30 10:52:05.000 182 12195.05 36.60 54812.12 88888.00 2012-06-30 10:52:05.125 182 12195.12 36.60 54812.12 88888.00 2012-06-30 10:52:05.250 182 12195.27 36.65 54812.07 88888.00 2012-06-30 10:52:05.375 182 12195.42 36.62 54812.05 88888.00 2012-06-30 10:52:05.500 182 12195.55 36.65 54812.03 88888.00 2012-06-30 10:52:05.625 182 12195.62 36.65 54811.97 88888.00 2012-06-30 10:52:05.750 182 12195.75 36.60 54811.95 88888.00 2012-06-30 10:52:05.875 182 12195.90 36.60 54811.90 88888.00 2012-06-30 10:52:06.000 182 12196.02 36.62 54811.88 88888.00 2012-06-30 10:52:06.125 182 12196.12 36.58 54811.85 88888.00 2012-06-30 10:52:06.250 182 12196.20 36.50 54811.82 88888.00 2012-06-30 10:52:06.375 182 12196.30 36.50 54811.80 88888.00 2012-06-30 10:52:06.500 182 12196.42 36.52 54811.78 88888.00 2012-06-30 10:52:06.625 182 12196.45 36.55 54811.72 88888.00 2012-06-30 10:52:06.750 182 12196.52 36.55 54811.68 88888.00 2012-06-30 10:52:06.875 182 12196.55 36.52 54811.62 88888.00 2012-06-30 10:52:07.000 182 12196.45 36.50 54811.55 88888.00 2012-06-30 10:52:07.125 182 12196.45 36.52 54811.55 88888.00 2012-06-30 10:52:07.250 182 12196.58 36.58 54811.53 88888.00 2012-06-30 10:52:07.375 182 12196.65 36.62 54811.50 88888.00 2012-06-30 10:52:07.500 182 12196.65 36.60 54811.47 88888.00 2012-06-30 10:52:07.625 182 12196.73 36.67 54811.45 88888.00 2012-06-30 10:52:07.750 182 12196.75 36.70 54811.40 88888.00 2012-06-30 10:52:07.875 182 12196.73 36.73 54811.35 88888.00 2012-06-30 10:52:08.000 182 12196.80 36.77 54811.28 88888.00 2012-06-30 10:52:08.125 182 12196.95 36.83 54811.28 88888.00 2012-06-30 10:52:08.250 182 12197.00 36.85 54811.25 88888.00 2012-06-30 10:52:08.375 182 12197.08 36.90 54811.20 88888.00 2012-06-30 10:52:08.500 182 12197.10 36.95 54811.18 88888.00 2012-06-30 10:52:08.625 182 12197.10 36.98 54811.15 88888.00 2012-06-30 10:52:08.750 182 12197.17 37.08 54811.10 88888.00 2012-06-30 10:52:08.875 182 12197.23 37.15 54811.05 88888.00 2012-06-30 10:52:09.000 182 12197.33 37.20 54811.00 88888.00 2012-06-30 10:52:09.125 182 12197.38 37.25 54811.00 88888.00 2012-06-30 10:52:09.250 182 12197.38 37.33 54810.97 88888.00 2012-06-30 10:52:09.375 182 12197.52 37.42 54810.93 88888.00 2012-06-30 10:52:09.500 182 12197.52 37.50 54810.90 88888.00 2012-06-30 10:52:09.625 182 12197.60 37.55 54810.88 88888.00 2012-06-30 10:52:09.750 182 12197.65 37.62 54810.80 88888.00 2012-06-30 10:52:09.875 182 12197.70 37.73 54810.78 88888.00 2012-06-30 10:52:10.000 182 12197.80 37.77 54810.72 88888.00 2012-06-30 10:52:10.125 182 12197.83 37.88 54810.72 88888.00 2012-06-30 10:52:10.250 182 12197.83 38.00 54810.68 88888.00 2012-06-30 10:52:10.375 182 12197.92 38.10 54810.62 88888.00 2012-06-30 10:52:10.500 182 12198.02 38.15 54810.57 88888.00 2012-06-30 10:52:10.625 182 12198.08 38.27 54810.57 88888.00 2012-06-30 10:52:10.750 182 12198.08 38.45 54810.57 88888.00 2012-06-30 10:52:10.875 182 12197.98 38.65 54810.57 88888.00 2012-06-30 10:52:11.000 182 12197.83 38.85 54810.57 88888.00 2012-06-30 10:52:11.125 182 12197.75 39.08 54810.55 88888.00 2012-06-30 10:52:11.250 182 12197.70 39.30 54810.55 88888.00 2012-06-30 10:52:11.375 182 12197.67 39.50 54810.50 88888.00 2012-06-30 10:52:11.500 182 12197.58 39.77 54810.50 88888.00 2012-06-30 10:52:11.625 182 12197.55 40.08 54810.50 88888.00 2012-06-30 10:52:11.750 182 12197.48 40.40 54810.53 88888.00 2012-06-30 10:52:11.875 182 12197.30 40.73 54810.53 88888.00 2012-06-30 10:52:12.000 182 12197.15 41.00 54810.53 88888.00 2012-06-30 10:52:12.125 182 12197.17 41.25 54810.50 88888.00 2012-06-30 10:52:12.250 182 12197.17 41.52 54810.45 88888.00 2012-06-30 10:52:12.375 182 12197.27 41.65 54810.40 88888.00 2012-06-30 10:52:12.500 182 12197.40 41.77 54810.38 88888.00 2012-06-30 10:52:12.625 182 12197.55 41.88 54810.35 88888.00 2012-06-30 10:52:12.750 182 12197.73 41.92 54810.32 88888.00 2012-06-30 10:52:12.875 182 12197.95 41.98 54810.30 88888.00 2012-06-30 10:52:13.000 182 12198.12 42.05 54810.25 88888.00 2012-06-30 10:52:13.125 182 12198.25 42.08 54810.22 88888.00 2012-06-30 10:52:13.250 182 12198.35 42.05 54810.22 88888.00 2012-06-30 10:52:13.375 182 12198.45 42.02 54810.20 88888.00 2012-06-30 10:52:13.500 182 12198.48 42.02 54810.12 88888.00 2012-06-30 10:52:13.625 182 12198.60 42.05 54810.07 88888.00 2012-06-30 10:52:13.750 182 12198.70 42.08 54810.05 88888.00 2012-06-30 10:52:13.875 182 12198.80 42.08 54810.03 88888.00 2012-06-30 10:52:14.000 182 12198.90 42.05 54810.00 88888.00 2012-06-30 10:52:14.125 182 12198.92 42.10 54809.97 88888.00 2012-06-30 10:52:14.250 182 12199.02 42.12 54809.95 88888.00 2012-06-30 10:52:14.375 182 12199.17 42.23 54809.93 88888.00 2012-06-30 10:52:14.500 182 12199.17 42.23 54809.88 88888.00 2012-06-30 10:52:14.625 182 12199.15 42.30 54809.80 88888.00 2012-06-30 10:52:14.750 182 12199.25 42.38 54809.75 88888.00 2012-06-30 10:52:14.875 182 12199.42 42.45 54809.72 88888.00 2012-06-30 10:52:15.000 182 12199.55 42.52 54809.68 88888.00 2012-06-30 10:52:15.125 182 12199.62 42.60 54809.65 88888.00 2012-06-30 10:52:15.250 182 12199.75 42.65 54809.57 88888.00 2012-06-30 10:52:15.375 182 12199.88 42.70 54809.50 88888.00 2012-06-30 10:52:15.500 182 12199.92 42.77 54809.53 88888.00 2012-06-30 10:52:15.625 182 12199.92 42.77 54809.47 88888.00 2012-06-30 10:52:15.750 182 12199.98 42.77 54809.45 88888.00 2012-06-30 10:52:15.875 182 12199.98 42.75 54809.43 88888.00 2012-06-30 10:52:16.000 182 12199.90 42.70 54809.38 88888.00 2012-06-30 10:52:16.125 182 12199.83 42.65 54809.30 88888.00 2012-06-30 10:52:16.250 182 12199.90 42.60 54809.25 88888.00 2012-06-30 10:52:16.375 182 12200.02 42.52 54809.22 88888.00 2012-06-30 10:52:16.500 182 12200.02 42.42 54809.20 88888.00 2012-06-30 10:52:16.625 182 12199.98 42.33 54809.18 88888.00 2012-06-30 10:52:16.750 182 12200.00 42.23 54809.15 88888.00 2012-06-30 10:52:16.875 182 12200.12 42.12 54809.12 88888.00 2012-06-30 10:52:17.000 182 12200.20 42.00 54809.07 88888.00 2012-06-30 10:52:17.125 182 12200.27 41.92 54809.03 88888.00 2012-06-30 10:52:17.250 182 12200.35 41.80 54809.00 88888.00 2012-06-30 10:52:17.375 182 12200.40 41.70 54808.95 88888.00 2012-06-30 10:52:17.500 182 12200.42 41.58 54808.90 88888.00 2012-06-30 10:52:17.625 182 12200.48 41.48 54808.88 88888.00 2012-06-30 10:52:17.750 182 12200.52 41.38 54808.85 88888.00 2012-06-30 10:52:17.875 182 12200.58 41.27 54808.82 88888.00 2012-06-30 10:52:18.000 182 12200.60 41.20 54808.78 88888.00 2012-06-30 10:52:18.125 182 12200.65 41.08 54808.75 88888.00 2012-06-30 10:52:18.250 182 12200.67 40.95 54808.70 88888.00 2012-06-30 10:52:18.375 182 12200.73 40.92 54808.68 88888.00 2012-06-30 10:52:18.500 182 12200.77 40.88 54808.65 88888.00 2012-06-30 10:52:18.625 182 12200.80 40.85 54808.60 88888.00 2012-06-30 10:52:18.750 182 12200.85 40.88 54808.57 88888.00 2012-06-30 10:52:18.875 182 12200.95 40.90 54808.55 88888.00 2012-06-30 10:52:19.000 182 12201.05 40.92 54808.47 88888.00 2012-06-30 10:52:19.125 182 12201.10 40.98 54808.45 88888.00 2012-06-30 10:52:19.250 182 12201.12 41.08 54808.43 88888.00 2012-06-30 10:52:19.375 182 12201.15 41.17 54808.35 88888.00 2012-06-30 10:52:19.500 182 12201.20 41.33 54808.30 88888.00 2012-06-30 10:52:19.625 182 12201.30 41.45 54808.25 88888.00 2012-06-30 10:52:19.750 182 12201.40 41.52 54808.20 88888.00 2012-06-30 10:52:19.875 182 12201.50 41.65 54808.12 88888.00 2012-06-30 10:52:20.000 182 12201.60 41.75 54808.07 88888.00 2012-06-30 10:52:20.125 182 12201.65 41.90 54808.03 88888.00 2012-06-30 10:52:20.250 182 12201.62 42.02 54808.00 88888.00 2012-06-30 10:52:20.375 182 12201.65 42.17 54807.97 88888.00 2012-06-30 10:52:20.500 182 12201.73 42.33 54807.90 88888.00 2012-06-30 10:52:20.625 182 12201.77 42.52 54807.80 88888.00 2012-06-30 10:52:20.750 182 12201.88 42.77 54807.75 88888.00 2012-06-30 10:52:20.875 182 12201.95 42.98 54807.70 88888.00 2012-06-30 10:52:21.000 182 12202.05 43.17 54807.65 88888.00 2012-06-30 10:52:21.125 182 12202.15 43.35 54807.57 88888.00 2012-06-30 10:52:21.250 182 12202.25 43.58 54807.50 88888.00 2012-06-30 10:52:21.375 182 12202.38 43.77 54807.47 88888.00 2012-06-30 10:52:21.500 182 12202.42 44.02 54807.40 88888.00 2012-06-30 10:52:21.625 182 12202.48 44.20 54807.32 88888.00 2012-06-30 10:52:21.750 182 12202.58 44.40 54807.28 88888.00 2012-06-30 10:52:21.875 182 12202.60 44.65 54807.22 88888.00 2012-06-30 10:52:22.000 182 12202.67 44.90 54807.15 88888.00 2012-06-30 10:52:22.125 182 12202.80 45.15 54807.10 88888.00 2012-06-30 10:52:22.250 182 12202.85 45.38 54807.03 88888.00 2012-06-30 10:52:22.375 182 12202.95 45.58 54806.95 88888.00 2012-06-30 10:52:22.500 182 12203.00 45.83 54806.93 88888.00 2012-06-30 10:52:22.625 182 12203.02 46.12 54806.85 88888.00 2012-06-30 10:52:22.750 182 12203.08 46.38 54806.78 88888.00 2012-06-30 10:52:22.875 182 12203.12 46.62 54806.70 88888.00 2012-06-30 10:52:23.000 182 12203.23 46.88 54806.60 88888.00 2012-06-30 10:52:23.125 182 12203.33 47.15 54806.55 88888.00 2012-06-30 10:52:23.250 182 12203.33 47.38 54806.50 88888.00 2012-06-30 10:52:23.375 182 12203.38 47.58 54806.43 88888.00 2012-06-30 10:52:23.500 182 12203.50 47.77 54806.38 88888.00 2012-06-30 10:52:23.625 182 12203.60 47.98 54806.30 88888.00 2012-06-30 10:52:23.750 182 12203.62 48.12 54806.25 88888.00 2012-06-30 10:52:23.875 182 12203.70 48.30 54806.20 88888.00 2012-06-30 10:52:24.000 182 12203.73 48.40 54806.15 88888.00 2012-06-30 10:52:24.125 182 12203.77 48.50 54806.07 88888.00 2012-06-30 10:52:24.250 182 12203.83 48.62 54806.03 88888.00 2012-06-30 10:52:24.375 182 12203.92 48.77 54805.97 88888.00 2012-06-30 10:52:24.500 182 12204.00 48.83 54805.88 88888.00 2012-06-30 10:52:24.625 182 12204.08 48.90 54805.82 88888.00 2012-06-30 10:52:24.750 182 12204.15 48.98 54805.75 88888.00 2012-06-30 10:52:24.875 182 12204.20 49.08 54805.70 88888.00 2012-06-30 10:52:25.000 182 12204.30 49.20 54805.68 88888.00 2012-06-30 10:52:25.125 182 12204.38 49.33 54805.62 88888.00 2012-06-30 10:52:25.250 182 12204.42 49.45 54805.57 88888.00 2012-06-30 10:52:25.375 182 12204.58 49.62 54805.55 88888.00 2012-06-30 10:52:25.500 182 12204.65 49.80 54805.47 88888.00 2012-06-30 10:52:25.625 182 12204.70 49.98 54805.43 88888.00 2012-06-30 10:52:25.750 182 12204.73 50.10 54805.35 88888.00 2012-06-30 10:52:25.875 182 12204.77 50.25 54805.30 88888.00 2012-06-30 10:52:26.000 182 12204.80 50.35 54805.25 88888.00 2012-06-30 10:52:26.125 182 12204.80 50.45 54805.20 88888.00 2012-06-30 10:52:26.250 182 12204.77 50.60 54805.18 88888.00 2012-06-30 10:52:26.375 182 12204.73 50.73 54805.12 88888.00 2012-06-30 10:52:26.500 182 12204.73 50.88 54805.12 88888.00 2012-06-30 10:52:26.625 182 12204.77 51.02 54805.07 88888.00 2012-06-30 10:52:26.750 182 12204.77 51.12 54805.03 88888.00 2012-06-30 10:52:26.875 182 12204.73 51.20 54804.95 88888.00 2012-06-30 10:52:27.000 182 12204.75 51.27 54804.90 88888.00 2012-06-30 10:52:27.125 182 12204.75 51.38 54804.88 88888.00 2012-06-30 10:52:27.250 182 12204.83 51.48 54804.85 88888.00 2012-06-30 10:52:27.375 182 12204.90 51.58 54804.78 88888.00 2012-06-30 10:52:27.500 182 12205.00 51.65 54804.75 88888.00 2012-06-30 10:52:27.625 182 12205.02 51.73 54804.70 88888.00 2012-06-30 10:52:27.750 182 12205.12 51.83 54804.60 88888.00 2012-06-30 10:52:27.875 182 12205.30 51.92 54804.55 88888.00 2012-06-30 10:52:28.000 182 12205.42 52.02 54804.53 88888.00 2012-06-30 10:52:28.125 182 12205.48 52.12 54804.47 88888.00 2012-06-30 10:52:28.250 182 12205.50 52.23 54804.43 88888.00 2012-06-30 10:52:28.375 182 12205.55 52.38 54804.38 88888.00 2012-06-30 10:52:28.500 182 12205.58 52.50 54804.35 88888.00 2012-06-30 10:52:28.625 182 12205.67 52.62 54804.32 88888.00 2012-06-30 10:52:28.750 182 12205.77 52.67 54804.30 88888.00 2012-06-30 10:52:28.875 182 12205.77 52.75 54804.28 88888.00 2012-06-30 10:52:29.000 182 12205.75 52.83 54804.22 88888.00 2012-06-30 10:52:29.125 182 12205.83 52.85 54804.22 88888.00 2012-06-30 10:52:29.250 182 12205.90 52.85 54804.18 88888.00 2012-06-30 10:52:29.375 182 12205.90 52.85 54804.15 88888.00 2012-06-30 10:52:29.500 182 12205.90 52.85 54804.10 88888.00 2012-06-30 10:52:29.625 182 12205.92 52.83 54804.10 88888.00 2012-06-30 10:52:29.750 182 12205.95 52.83 54804.07 88888.00 2012-06-30 10:52:29.875 182 12205.88 52.85 54804.07 88888.00 2012-06-30 10:52:30.000 182 12205.85 52.83 54804.07 88888.00 2012-06-30 10:52:30.125 182 12205.83 52.85 54804.07 88888.00 2012-06-30 10:52:30.250 182 12205.73 52.85 54804.07 88888.00 2012-06-30 10:52:30.375 182 12205.73 52.85 54804.07 88888.00 2012-06-30 10:52:30.500 182 12205.73 52.83 54804.05 88888.00 2012-06-30 10:52:30.625 182 12205.77 52.85 54804.05 88888.00 2012-06-30 10:52:30.750 182 12205.73 52.83 54804.03 88888.00 2012-06-30 10:52:30.875 182 12205.73 52.77 54804.03 88888.00 2012-06-30 10:52:31.000 182 12205.70 52.73 54804.00 88888.00 2012-06-30 10:52:31.125 182 12205.65 52.75 54804.00 88888.00 2012-06-30 10:52:31.250 182 12205.65 52.70 54804.03 88888.00 2012-06-30 10:52:31.375 182 12205.67 52.73 54804.05 88888.00 2012-06-30 10:52:31.500 182 12205.70 52.70 54804.05 88888.00 2012-06-30 10:52:31.625 182 12205.67 52.60 54804.00 88888.00 2012-06-30 10:52:31.750 182 12205.70 52.60 54803.97 88888.00 2012-06-30 10:52:31.875 182 12205.77 52.52 54804.00 88888.00 2012-06-30 10:52:32.000 182 12205.83 52.50 54803.97 88888.00 2012-06-30 10:52:32.125 182 12205.90 52.52 54803.97 88888.00 2012-06-30 10:52:32.250 182 12205.85 52.45 54804.00 88888.00 2012-06-30 10:52:32.375 182 12205.85 52.40 54804.00 88888.00 2012-06-30 10:52:32.500 182 12205.83 52.35 54804.00 88888.00 2012-06-30 10:52:32.625 182 12205.75 52.25 54804.00 88888.00 2012-06-30 10:52:32.750 182 12205.70 52.12 54803.97 88888.00 2012-06-30 10:52:32.875 182 12205.73 52.08 54804.00 88888.00 2012-06-30 10:52:33.000 182 12205.73 52.00 54804.00 88888.00 2012-06-30 10:52:33.125 182 12205.67 51.95 54804.00 88888.00 2012-06-30 10:52:33.250 182 12205.62 51.85 54804.00 88888.00 2012-06-30 10:52:33.375 182 12205.65 51.80 54803.97 88888.00 2012-06-30 10:52:33.500 182 12205.67 51.77 54803.95 88888.00 2012-06-30 10:52:33.625 182 12205.75 51.75 54803.95 88888.00 2012-06-30 10:52:33.750 182 12205.67 51.67 54803.95 88888.00 2012-06-30 10:52:33.875 182 12205.58 51.67 54803.95 88888.00 2012-06-30 10:52:34.000 182 12205.58 51.62 54803.95 88888.00 2012-06-30 10:52:34.125 182 12205.55 51.58 54803.95 88888.00 2012-06-30 10:52:34.250 182 12205.50 51.52 54803.93 88888.00 2012-06-30 10:52:34.375 182 12205.52 51.52 54803.90 88888.00 2012-06-30 10:52:34.500 182 12205.42 51.55 54803.90 88888.00 2012-06-30 10:52:34.625 182 12205.25 51.52 54803.90 88888.00 2012-06-30 10:52:34.750 182 12205.15 51.50 54803.90 88888.00 2012-06-30 10:52:34.875 182 12205.15 51.52 54803.93 88888.00 2012-06-30 10:52:35.000 182 12205.12 51.55 54803.95 88888.00 2012-06-30 10:52:35.125 182 12205.05 51.50 54803.97 88888.00 2012-06-30 10:52:35.250 182 12205.00 51.45 54803.95 88888.00 2012-06-30 10:52:35.375 182 12205.00 51.42 54803.95 88888.00 2012-06-30 10:52:35.500 182 12205.00 51.40 54803.95 88888.00 2012-06-30 10:52:35.625 182 12204.98 51.35 54803.97 88888.00 2012-06-30 10:52:35.750 182 12204.98 51.35 54804.00 88888.00 2012-06-30 10:52:35.875 182 12205.05 51.30 54803.97 88888.00 2012-06-30 10:52:36.000 182 12205.15 51.27 54803.95 88888.00 2012-06-30 10:52:36.125 182 12205.20 51.25 54803.97 88888.00 2012-06-30 10:52:36.250 182 12205.23 51.23 54803.97 88888.00 2012-06-30 10:52:36.375 182 12205.30 51.23 54803.97 88888.00 2012-06-30 10:52:36.500 182 12205.35 51.23 54803.97 88888.00 2012-06-30 10:52:36.625 182 12205.35 51.27 54803.97 88888.00 2012-06-30 10:52:36.750 182 12205.35 51.27 54803.97 88888.00 2012-06-30 10:52:36.875 182 12205.38 51.23 54804.00 88888.00 2012-06-30 10:52:37.000 182 12205.35 51.20 54803.97 88888.00 2012-06-30 10:52:37.125 182 12205.30 51.15 54803.97 88888.00 2012-06-30 10:52:37.250 182 12205.33 51.10 54804.00 88888.00 2012-06-30 10:52:37.375 182 12205.38 51.10 54804.00 88888.00 2012-06-30 10:52:37.500 182 12205.35 51.08 54803.97 88888.00 2012-06-30 10:52:37.625 182 12205.35 51.00 54804.00 88888.00 2012-06-30 10:52:37.750 182 12205.35 50.95 54804.00 88888.00 2012-06-30 10:52:37.875 182 12205.38 50.90 54804.00 88888.00 2012-06-30 10:52:38.000 182 12205.45 50.88 54803.97 88888.00 2012-06-30 10:52:38.125 182 12205.48 50.80 54804.00 88888.00 2012-06-30 10:52:38.250 182 12205.52 50.77 54803.97 88888.00 2012-06-30 10:52:38.375 182 12205.60 50.80 54803.97 88888.00 2012-06-30 10:52:38.500 182 12205.65 50.77 54803.95 88888.00 2012-06-30 10:52:38.625 182 12205.75 50.77 54803.93 88888.00 2012-06-30 10:52:38.750 182 12205.75 50.77 54803.93 88888.00 2012-06-30 10:52:38.875 182 12205.75 50.77 54803.95 88888.00 2012-06-30 10:52:39.000 182 12205.83 50.77 54803.95 88888.00 2012-06-30 10:52:39.125 182 12205.88 50.80 54803.97 88888.00 2012-06-30 10:52:39.250 182 12205.95 50.77 54803.95 88888.00 2012-06-30 10:52:39.375 182 12206.00 50.83 54803.93 88888.00 2012-06-30 10:52:39.500 182 12206.05 50.85 54803.95 88888.00 2012-06-30 10:52:39.625 182 12206.08 50.88 54803.95 88888.00 2012-06-30 10:52:39.750 182 12206.15 50.90 54803.93 88888.00 2012-06-30 10:52:39.875 182 12206.25 50.90 54803.90 88888.00 2012-06-30 10:52:40.000 182 12206.30 50.90 54803.88 88888.00 2012-06-30 10:52:40.125 182 12206.38 50.88 54803.88 88888.00 2012-06-30 10:52:40.250 182 12206.48 50.92 54803.85 88888.00 2012-06-30 10:52:40.375 182 12206.58 50.98 54803.82 88888.00 2012-06-30 10:52:40.500 182 12206.65 50.98 54803.82 88888.00 2012-06-30 10:52:40.625 182 12206.67 50.98 54803.82 88888.00 2012-06-30 10:52:40.750 182 12206.75 50.95 54803.82 88888.00 2012-06-30 10:52:40.875 182 12206.92 50.95 54803.82 88888.00 2012-06-30 10:52:41.000 182 12207.02 50.95 54803.80 88888.00 2012-06-30 10:52:41.125 182 12207.05 50.98 54803.85 88888.00 2012-06-30 10:52:41.250 182 12207.08 50.95 54803.85 88888.00 2012-06-30 10:52:41.375 182 12207.15 50.98 54803.82 88888.00 2012-06-30 10:52:41.500 182 12207.25 50.95 54803.78 88888.00 2012-06-30 10:52:41.625 182 12207.33 50.98 54803.78 88888.00 2012-06-30 10:52:41.750 182 12207.35 51.00 54803.78 88888.00 2012-06-30 10:52:41.875 182 12207.48 50.98 54803.78 88888.00 2012-06-30 10:52:42.000 182 12207.58 51.02 54803.75 88888.00 2012-06-30 10:52:42.125 182 12207.55 51.08 54803.78 88888.00 2012-06-30 10:52:42.250 182 12207.60 51.08 54803.80 88888.00 2012-06-30 10:52:42.375 182 12207.65 51.12 54803.80 88888.00 2012-06-30 10:52:42.500 182 12207.62 51.17 54803.78 88888.00 2012-06-30 10:52:42.625 182 12207.58 51.20 54803.82 88888.00 2012-06-30 10:52:42.750 182 12207.62 51.35 54803.82 88888.00 2012-06-30 10:52:42.875 182 12207.52 51.50 54803.85 88888.00 2012-06-30 10:52:43.000 182 12207.35 51.70 54803.85 88888.00 2012-06-30 10:52:43.125 182 12207.20 51.98 54803.88 88888.00 2012-06-30 10:52:43.250 182 12207.15 52.33 54803.85 88888.00 2012-06-30 10:52:43.375 182 12207.10 52.60 54803.88 88888.00 2012-06-30 10:52:43.500 182 12207.02 52.88 54803.88 88888.00 2012-06-30 10:52:43.625 182 12207.00 53.08 54803.85 88888.00 2012-06-30 10:52:43.750 182 12207.02 53.35 54803.82 88888.00 2012-06-30 10:52:43.875 182 12206.98 53.55 54803.80 88888.00 2012-06-30 10:52:44.000 182 12207.00 53.65 54803.80 88888.00 2012-06-30 10:52:44.125 182 12207.08 53.83 54803.82 88888.00 2012-06-30 10:52:44.250 182 12207.05 54.00 54803.85 88888.00 2012-06-30 10:52:44.375 182 12207.08 54.15 54803.82 88888.00 2012-06-30 10:52:44.500 182 12207.00 54.30 54803.85 88888.00 2012-06-30 10:52:44.625 182 12206.92 54.45 54803.88 88888.00 2012-06-30 10:52:44.750 182 12206.90 54.55 54803.85 88888.00 2012-06-30 10:52:44.875 182 12206.92 54.60 54803.85 88888.00 2012-06-30 10:52:45.000 182 12206.92 54.70 54803.85 88888.00 2012-06-30 10:52:45.125 182 12206.92 54.77 54803.88 88888.00 2012-06-30 10:52:45.250 182 12206.95 54.75 54803.88 88888.00 2012-06-30 10:52:45.375 182 12206.95 54.75 54803.88 88888.00 2012-06-30 10:52:45.500 182 12206.98 54.73 54803.88 88888.00 2012-06-30 10:52:45.625 182 12207.10 54.70 54803.93 88888.00 2012-06-30 10:52:45.750 182 12207.12 54.65 54803.93 88888.00 2012-06-30 10:52:45.875 182 12207.23 54.60 54803.90 88888.00 2012-06-30 10:52:46.000 182 12207.25 54.58 54803.88 88888.00 2012-06-30 10:52:46.125 182 12207.27 54.52 54803.90 88888.00 2012-06-30 10:52:46.250 182 12207.30 54.45 54803.93 88888.00 2012-06-30 10:52:46.375 182 12207.30 54.40 54803.93 88888.00 2012-06-30 10:52:46.500 182 12207.38 54.35 54803.93 88888.00 2012-06-30 10:52:46.625 182 12207.48 54.33 54803.93 88888.00 2012-06-30 10:52:46.750 182 12207.55 54.27 54803.93 88888.00 2012-06-30 10:52:46.875 182 12207.60 54.23 54803.95 88888.00 2012-06-30 10:52:47.000 182 12207.75 54.17 54803.93 88888.00 2012-06-30 10:52:47.125 182 12207.90 54.15 54803.97 88888.00 2012-06-30 10:52:47.250 182 12208.00 54.08 54803.95 88888.00 2012-06-30 10:52:47.375 182 12208.00 54.00 54803.97 88888.00 2012-06-30 10:52:47.500 182 12207.95 53.92 54803.95 88888.00 2012-06-30 10:52:47.625 182 12208.00 53.90 54803.97 88888.00 2012-06-30 10:52:47.750 182 12208.08 53.85 54803.97 88888.00 2012-06-30 10:52:47.875 182 12208.10 53.73 54803.95 88888.00 2012-06-30 10:52:48.000 182 12208.17 53.65 54803.93 88888.00 2012-06-30 10:52:48.125 182 12208.27 53.58 54803.97 88888.00 2012-06-30 10:52:48.250 182 12208.38 53.42 54803.95 88888.00 2012-06-30 10:52:48.375 182 12208.48 53.33 54803.95 88888.00 2012-06-30 10:52:48.500 182 12208.60 53.23 54803.95 88888.00 2012-06-30 10:52:48.625 182 12208.75 53.15 54803.95 88888.00 2012-06-30 10:52:48.750 182 12208.85 52.98 54803.95 88888.00 2012-06-30 10:52:48.875 182 12208.92 52.80 54803.93 88888.00 2012-06-30 10:52:49.000 182 12209.02 52.65 54803.93 88888.00 2012-06-30 10:52:49.125 182 12209.20 52.50 54803.93 88888.00 2012-06-30 10:52:49.250 182 12209.27 52.33 54803.90 88888.00 2012-06-30 10:52:49.375 182 12209.42 52.17 54803.90 88888.00 2012-06-30 10:52:49.500 182 12209.52 52.05 54803.88 88888.00 2012-06-30 10:52:49.625 182 12209.55 51.90 54803.90 88888.00 2012-06-30 10:52:49.750 182 12209.62 51.73 54803.90 88888.00 2012-06-30 10:52:49.875 182 12209.73 51.52 54803.88 88888.00 2012-06-30 10:52:50.000 182 12209.83 51.35 54803.88 88888.00 2012-06-30 10:52:50.125 182 12209.92 51.20 54803.88 88888.00 2012-06-30 10:52:50.250 182 12210.00 50.98 54803.88 88888.00 2012-06-30 10:52:50.375 182 12210.12 50.88 54803.88 88888.00 2012-06-30 10:52:50.500 182 12210.23 50.70 54803.85 88888.00 2012-06-30 10:52:50.625 182 12210.33 50.55 54803.85 88888.00 2012-06-30 10:52:50.750 182 12210.35 50.45 54803.85 88888.00 2012-06-30 10:52:50.875 182 12210.35 50.33 54803.82 88888.00 2012-06-30 10:52:51.000 182 12210.42 50.23 54803.78 88888.00 2012-06-30 10:52:51.125 182 12210.50 50.12 54803.75 88888.00 2012-06-30 10:52:51.250 182 12210.52 50.02 54803.75 88888.00 2012-06-30 10:52:51.375 182 12210.58 49.95 54803.75 88888.00 2012-06-30 10:52:51.500 182 12210.65 49.90 54803.72 88888.00 2012-06-30 10:52:51.625 182 12210.70 49.80 54803.72 88888.00 2012-06-30 10:52:51.750 182 12210.73 49.70 54803.68 88888.00 2012-06-30 10:52:51.875 182 12210.75 49.62 54803.65 88888.00 2012-06-30 10:52:52.000 182 12210.90 49.58 54803.62 88888.00 2012-06-30 10:52:52.125 182 12210.95 49.58 54803.62 88888.00 2012-06-30 10:52:52.250 182 12211.02 49.50 54803.57 88888.00 2012-06-30 10:52:52.375 182 12211.12 49.48 54803.53 88888.00 2012-06-30 10:52:52.500 182 12211.27 49.42 54803.47 88888.00 2012-06-30 10:52:52.625 182 12211.40 49.40 54803.45 88888.00 2012-06-30 10:52:52.750 182 12211.50 49.38 54803.38 88888.00 2012-06-30 10:52:52.875 182 12211.60 49.38 54803.35 88888.00 2012-06-30 10:52:53.000 182 12211.67 49.38 54803.30 88888.00 2012-06-30 10:52:53.125 182 12211.77 49.38 54803.28 88888.00 2012-06-30 10:52:53.250 182 12211.88 49.35 54803.22 88888.00 2012-06-30 10:52:53.375 182 12211.95 49.35 54803.18 88888.00 2012-06-30 10:52:53.500 182 12212.00 49.33 54803.15 88888.00 2012-06-30 10:52:53.625 182 12212.05 49.30 54803.07 88888.00 2012-06-30 10:52:53.750 182 12212.08 49.25 54803.03 88888.00 2012-06-30 10:52:53.875 182 12212.15 49.20 54803.03 88888.00 2012-06-30 10:52:54.000 182 12212.20 49.23 54802.95 88888.00 2012-06-30 10:52:54.125 182 12212.20 49.17 54802.90 88888.00 2012-06-30 10:52:54.250 182 12212.23 49.17 54802.85 88888.00 2012-06-30 10:52:54.375 182 12212.33 49.17 54802.82 88888.00 2012-06-30 10:52:54.500 182 12212.38 49.17 54802.75 88888.00 2012-06-30 10:52:54.625 182 12212.38 49.20 54802.75 88888.00 2012-06-30 10:52:54.750 182 12212.48 49.17 54802.68 88888.00 2012-06-30 10:52:54.875 182 12212.52 49.12 54802.60 88888.00 2012-06-30 10:52:55.000 182 12212.50 49.10 54802.57 88888.00 2012-06-30 10:52:55.125 182 12212.45 49.10 54802.53 88888.00 2012-06-30 10:52:55.250 182 12212.42 49.12 54802.45 88888.00 2012-06-30 10:52:55.375 182 12212.42 49.12 54802.45 88888.00 2012-06-30 10:52:55.500 182 12212.45 49.10 54802.40 88888.00 2012-06-30 10:52:55.625 182 12212.48 49.08 54802.38 88888.00 2012-06-30 10:52:55.750 182 12212.48 49.02 54802.35 88888.00 2012-06-30 10:52:55.875 182 12212.50 48.95 54802.30 88888.00 2012-06-30 10:52:56.000 182 12212.55 48.90 54802.25 88888.00 2012-06-30 10:52:56.125 182 12212.50 48.85 54802.20 88888.00 2012-06-30 10:52:56.250 182 12212.45 48.77 54802.18 88888.00 2012-06-30 10:52:56.375 182 12212.52 48.77 54802.12 88888.00 2012-06-30 10:52:56.500 182 12212.60 48.75 54802.10 88888.00 2012-06-30 10:52:56.625 182 12212.58 48.73 54802.05 88888.00 2012-06-30 10:52:56.750 182 12212.55 48.65 54802.00 88888.00 2012-06-30 10:52:56.875 182 12212.58 48.58 54801.95 88888.00 2012-06-30 10:52:57.000 182 12212.58 48.52 54801.93 88888.00 2012-06-30 10:52:57.125 182 12212.60 48.50 54801.90 88888.00 2012-06-30 10:52:57.250 182 12212.60 48.42 54801.85 88888.00 2012-06-30 10:52:57.375 182 12212.65 48.38 54801.78 88888.00 2012-06-30 10:52:57.500 182 12212.75 48.35 54801.72 88888.00 2012-06-30 10:52:57.625 182 12212.83 48.30 54801.75 88888.00 2012-06-30 10:52:57.750 182 12212.85 48.23 54801.70 88888.00 2012-06-30 10:52:57.875 182 12212.83 48.17 54801.68 88888.00 2012-06-30 10:52:58.000 182 12212.90 48.17 54801.65 88888.00 2012-06-30 10:52:58.125 182 12212.98 48.15 54801.60 88888.00 2012-06-30 10:52:58.250 182 12212.98 48.17 54801.55 88888.00 2012-06-30 10:52:58.375 182 12213.10 48.20 54801.53 88888.00 2012-06-30 10:52:58.500 182 12213.20 48.20 54801.45 88888.00 2012-06-30 10:52:58.625 182 12213.23 48.15 54801.40 88888.00 2012-06-30 10:52:58.750 182 12213.20 48.15 54801.35 88888.00 2012-06-30 10:52:58.875 182 12213.23 48.12 54801.32 88888.00 2012-06-30 10:52:59.000 182 12213.30 48.12 54801.28 88888.00 2012-06-30 10:52:59.125 182 12213.33 48.12 54801.30 88888.00 2012-06-30 10:52:59.250 182 12213.35 48.10 54801.22 88888.00 2012-06-30 10:52:59.375 182 12213.38 48.08 54801.18 88888.00 2012-06-30 10:52:59.500 182 12213.42 48.05 54801.15 88888.00 2012-06-30 10:52:59.625 182 12213.50 48.08 54801.12 88888.00 2012-06-30 10:52:59.750 182 12213.52 48.08 54801.10 88888.00 2012-06-30 10:52:59.875 182 12213.58 48.10 54801.07 88888.00 2012-06-30 10:53:00.000 182 12213.60 48.12 54801.03 88888.00 2012-06-30 10:53:00.125 182 12213.60 48.12 54801.00 88888.00 2012-06-30 10:53:00.250 182 12213.62 48.10 54800.97 88888.00 2012-06-30 10:53:00.375 182 12213.62 48.12 54800.97 88888.00 2012-06-30 10:53:00.500 182 12213.67 48.10 54800.95 88888.00 2012-06-30 10:53:00.625 182 12213.77 48.08 54800.93 88888.00 2012-06-30 10:53:00.750 182 12213.88 48.08 54800.90 88888.00 2012-06-30 10:53:00.875 182 12213.98 48.05 54800.85 88888.00 2012-06-30 10:53:01.000 182 12214.05 48.05 54800.82 88888.00 2012-06-30 10:53:01.125 182 12214.10 48.02 54800.80 88888.00 2012-06-30 10:53:01.250 182 12214.27 48.02 54800.78 88888.00 2012-06-30 10:53:01.375 182 12214.42 48.02 54800.75 88888.00 2012-06-30 10:53:01.500 182 12214.50 48.02 54800.72 88888.00 2012-06-30 10:53:01.625 182 12214.67 47.98 54800.70 88888.00 2012-06-30 10:53:01.750 182 12214.95 47.92 54800.68 88888.00 2012-06-30 10:53:01.875 182 12215.12 47.90 54800.65 88888.00 2012-06-30 10:53:02.000 182 12215.25 47.90 54800.60 88888.00 2012-06-30 10:53:02.125 182 12215.40 47.88 54800.62 88888.00 2012-06-30 10:53:02.250 182 12215.62 47.83 54800.53 88888.00 2012-06-30 10:53:02.375 182 12215.92 47.77 54800.50 88888.00 2012-06-30 10:53:02.500 182 12216.10 47.67 54800.47 88888.00 2012-06-30 10:53:02.625 182 12216.23 47.60 54800.47 88888.00 2012-06-30 10:53:02.750 182 12216.38 47.50 54800.43 88888.00 2012-06-30 10:53:02.875 182 12216.52 47.45 54800.40 88888.00 2012-06-30 10:53:03.000 182 12216.73 47.38 54800.40 88888.00 2012-06-30 10:53:03.125 182 12216.95 47.33 54800.38 88888.00 2012-06-30 10:53:03.250 182 12217.15 47.20 54800.32 88888.00 2012-06-30 10:53:03.375 182 12217.38 47.12 54800.32 88888.00 2012-06-30 10:53:03.500 182 12217.60 47.10 54800.28 88888.00 2012-06-30 10:53:03.625 182 12217.83 47.05 54800.25 88888.00 2012-06-30 10:53:03.750 182 12218.02 47.00 54800.22 88888.00 2012-06-30 10:53:03.875 182 12218.12 46.98 54800.18 88888.00 2012-06-30 10:53:04.000 182 12218.27 46.95 54800.10 88888.00 2012-06-30 10:53:04.125 182 12218.50 46.90 54800.10 88888.00 2012-06-30 10:53:04.250 182 12218.75 46.90 54800.05 88888.00 2012-06-30 10:53:04.375 182 12218.85 46.90 54800.03 88888.00 2012-06-30 10:53:04.500 182 12218.95 46.90 54800.00 88888.00 2012-06-30 10:53:04.625 182 12219.12 46.90 54799.95 88888.00 2012-06-30 10:53:04.750 182 12219.23 46.95 54799.93 88888.00 2012-06-30 10:53:04.875 182 12219.33 46.95 54799.88 88888.00 2012-06-30 10:53:05.000 182 12219.48 46.98 54799.78 88888.00 2012-06-30 10:53:05.125 182 12219.67 47.00 54799.75 88888.00 2012-06-30 10:53:05.250 182 12219.85 47.05 54799.68 88888.00 2012-06-30 10:53:05.375 182 12220.02 47.08 54799.65 88888.00 2012-06-30 10:53:05.500 182 12220.15 47.08 54799.57 88888.00 2012-06-30 10:53:05.625 182 12220.33 47.12 54799.53 88888.00 2012-06-30 10:53:05.750 182 12220.45 47.17 54799.47 88888.00 2012-06-30 10:53:05.875 182 12220.60 47.20 54799.45 88888.00 2012-06-30 10:53:06.000 182 12220.75 47.23 54799.40 88888.00 2012-06-30 10:53:06.125 182 12220.88 47.25 54799.38 88888.00 2012-06-30 10:53:06.250 182 12220.98 47.33 54799.35 88888.00 2012-06-30 10:53:06.375 182 12221.05 47.38 54799.30 88888.00 2012-06-30 10:53:06.500 182 12221.08 47.40 54799.25 88888.00 2012-06-30 10:53:06.625 182 12221.12 47.45 54799.22 88888.00 2012-06-30 10:53:06.750 182 12221.17 47.50 54799.22 88888.00 2012-06-30 10:53:06.875 182 12221.20 47.55 54799.20 88888.00 2012-06-30 10:53:07.000 182 12221.20 47.65 54799.18 88888.00 2012-06-30 10:53:07.125 182 12221.17 47.70 54799.18 88888.00 2012-06-30 10:53:07.250 182 12221.20 47.77 54799.15 88888.00 2012-06-30 10:53:07.375 182 12221.23 47.80 54799.12 88888.00 2012-06-30 10:53:07.500 182 12221.23 47.83 54799.10 88888.00 2012-06-30 10:53:07.625 182 12221.25 47.90 54799.10 88888.00 2012-06-30 10:53:07.750 182 12221.27 47.98 54799.10 88888.00 2012-06-30 10:53:07.875 182 12221.27 48.02 54799.07 88888.00 2012-06-30 10:53:08.000 182 12221.23 48.02 54799.05 88888.00 2012-06-30 10:53:08.125 182 12221.15 48.00 54799.03 88888.00 2012-06-30 10:53:08.250 182 12221.17 47.98 54799.05 88888.00 2012-06-30 10:53:08.375 182 12221.25 47.98 54799.07 88888.00 2012-06-30 10:53:08.500 182 12221.27 47.98 54799.10 88888.00 2012-06-30 10:53:08.625 182 12221.35 47.92 54799.07 88888.00 2012-06-30 10:53:08.750 182 12221.35 47.85 54799.07 88888.00 2012-06-30 10:53:08.875 182 12221.38 47.83 54799.05 88888.00 2012-06-30 10:53:09.000 182 12221.33 47.80 54799.05 88888.00 2012-06-30 10:53:09.125 182 12221.25 47.65 54799.05 88888.00 2012-06-30 10:53:09.250 182 12221.25 47.60 54799.07 88888.00 2012-06-30 10:53:09.375 182 12221.30 47.60 54799.07 88888.00 2012-06-30 10:53:09.500 182 12221.30 47.55 54799.07 88888.00 2012-06-30 10:53:09.625 182 12221.30 47.52 54799.12 88888.00 2012-06-30 10:53:09.750 182 12221.30 47.52 54799.12 88888.00 2012-06-30 10:53:09.875 182 12221.30 47.45 54799.12 88888.00 2012-06-30 10:53:10.000 182 12221.25 47.38 54799.12 88888.00 2012-06-30 10:53:10.125 182 12221.17 47.38 54799.15 88888.00 2012-06-30 10:53:10.250 182 12221.10 47.35 54799.15 88888.00 2012-06-30 10:53:10.375 182 12221.10 47.38 54799.15 88888.00 2012-06-30 10:53:10.500 182 12221.12 47.38 54799.15 88888.00 2012-06-30 10:53:10.625 182 12221.08 47.40 54799.18 88888.00 2012-06-30 10:53:10.750 182 12221.02 47.40 54799.18 88888.00 2012-06-30 10:53:10.875 182 12221.00 47.40 54799.20 88888.00 2012-06-30 10:53:11.000 182 12221.02 47.48 54799.20 88888.00 2012-06-30 10:53:11.125 182 12221.00 47.50 54799.18 88888.00 2012-06-30 10:53:11.250 182 12221.05 47.58 54799.20 88888.00 2012-06-30 10:53:11.375 182 12221.12 47.65 54799.20 88888.00 2012-06-30 10:53:11.500 182 12221.17 47.67 54799.20 88888.00 2012-06-30 10:53:11.625 182 12221.17 47.70 54799.20 88888.00 2012-06-30 10:53:11.750 182 12221.23 47.73 54799.20 88888.00 2012-06-30 10:53:11.875 182 12221.25 47.75 54799.20 88888.00 2012-06-30 10:53:12.000 182 12221.35 47.73 54799.18 88888.00 2012-06-30 10:53:12.125 182 12221.50 47.67 54799.18 88888.00 2012-06-30 10:53:12.250 182 12221.50 47.62 54799.18 88888.00 2012-06-30 10:53:12.375 182 12221.55 47.58 54799.15 88888.00 2012-06-30 10:53:12.500 182 12221.55 47.52 54799.15 88888.00 2012-06-30 10:53:12.625 182 12221.60 47.48 54799.18 88888.00 2012-06-30 10:53:12.750 182 12221.65 47.40 54799.20 88888.00 2012-06-30 10:53:12.875 182 12221.67 47.30 54799.20 88888.00 2012-06-30 10:53:13.000 182 12221.70 47.25 54799.22 88888.00 2012-06-30 10:53:13.125 182 12221.67 47.20 54799.28 88888.00 2012-06-30 10:53:13.250 182 12221.62 47.10 54799.28 88888.00 2012-06-30 10:53:13.375 182 12221.58 47.02 54799.30 88888.00 2012-06-30 10:53:13.500 182 12221.50 46.98 54799.38 88888.00 2012-06-30 10:53:13.625 182 12221.42 46.88 54799.43 88888.00 2012-06-30 10:53:13.750 182 12221.33 46.75 54799.43 88888.00 2012-06-30 10:53:13.875 182 12221.23 46.67 54799.45 88888.00 2012-06-30 10:53:14.000 182 12221.20 46.62 54799.47 88888.00 2012-06-30 10:53:14.125 182 12221.12 46.55 54799.55 88888.00 2012-06-30 10:53:14.250 182 12221.02 46.50 54799.65 88888.00 2012-06-30 10:53:14.375 182 12220.98 46.45 54799.62 88888.00 2012-06-30 10:53:14.500 182 12220.92 46.40 54799.68 88888.00 2012-06-30 10:53:14.625 182 12220.88 46.33 54799.72 88888.00 2012-06-30 10:53:14.750 182 12220.77 46.27 54799.80 88888.00 2012-06-30 10:53:14.875 182 12220.62 46.15 54799.85 88888.00 2012-06-30 10:53:15.000 182 12220.50 46.00 54799.93 88888.00 2012-06-30 10:53:15.125 182 12220.45 45.88 54799.95 88888.00 2012-06-30 10:53:15.250 182 12220.35 45.77 54800.00 88888.00 2012-06-30 10:53:15.375 182 12220.30 45.73 54800.05 88888.00 2012-06-30 10:53:15.500 182 12220.30 45.67 54800.10 88888.00 2012-06-30 10:53:15.625 182 12220.40 45.60 54800.12 88888.00 2012-06-30 10:53:15.750 182 12220.45 45.58 54800.18 88888.00 2012-06-30 10:53:15.875 182 12220.48 45.52 54800.20 88888.00 2012-06-30 10:53:16.000 182 12220.52 45.50 54800.20 88888.00 2012-06-30 10:53:16.125 182 12220.60 45.50 54800.25 88888.00 2012-06-30 10:53:16.250 182 12220.67 45.50 54800.30 88888.00 2012-06-30 10:53:16.375 182 12220.77 45.55 54800.32 88888.00 2012-06-30 10:53:16.500 182 12220.85 45.58 54800.38 88888.00 2012-06-30 10:53:16.625 182 12220.90 45.60 54800.40 88888.00 2012-06-30 10:53:16.750 182 12220.95 45.62 54800.45 88888.00 2012-06-30 10:53:16.875 182 12221.05 45.70 54800.47 88888.00 2012-06-30 10:53:17.000 182 12221.12 45.73 54800.50 88888.00 2012-06-30 10:53:17.125 182 12221.15 45.75 54800.55 88888.00 2012-06-30 10:53:17.250 182 12221.15 45.80 54800.60 88888.00 2012-06-30 10:53:17.375 182 12221.23 45.83 54800.60 88888.00 2012-06-30 10:53:17.500 182 12221.23 45.85 54800.68 88888.00 2012-06-30 10:53:17.625 182 12221.33 45.90 54800.70 88888.00 2012-06-30 10:53:17.750 182 12221.40 45.88 54800.75 88888.00 2012-06-30 10:53:17.875 182 12221.50 45.92 54800.78 88888.00 2012-06-30 10:53:18.000 182 12221.52 45.98 54800.80 88888.00 2012-06-30 10:53:18.125 182 12221.55 46.00 54800.85 88888.00 2012-06-30 10:53:18.250 182 12221.58 45.98 54800.88 88888.00 2012-06-30 10:53:18.375 182 12221.62 46.00 54800.90 88888.00 2012-06-30 10:53:18.500 182 12221.67 46.00 54800.90 88888.00 2012-06-30 10:53:18.625 182 12221.65 46.02 54800.90 88888.00 2012-06-30 10:53:18.750 182 12221.70 46.05 54800.93 88888.00 2012-06-30 10:53:18.875 182 12221.85 46.08 54800.93 88888.00 2012-06-30 10:53:19.000 182 12222.00 46.12 54800.93 88888.00 2012-06-30 10:53:19.125 182 12222.08 46.23 54800.95 88888.00 2012-06-30 10:53:19.250 182 12222.12 46.27 54800.97 88888.00 2012-06-30 10:53:19.375 182 12222.25 46.33 54800.93 88888.00 2012-06-30 10:53:19.500 182 12222.42 46.40 54800.90 88888.00 2012-06-30 10:53:19.625 182 12222.60 46.45 54800.88 88888.00 2012-06-30 10:53:19.750 182 12222.80 46.52 54800.88 88888.00 2012-06-30 10:53:19.875 182 12223.02 46.65 54800.88 88888.00 2012-06-30 10:53:20.000 182 12223.27 46.77 54800.82 88888.00 2012-06-30 10:53:20.125 182 12223.50 46.88 54800.82 88888.00 2012-06-30 10:53:20.250 182 12223.67 47.00 54800.80 88888.00 2012-06-30 10:53:20.375 182 12223.88 47.08 54800.78 88888.00 2012-06-30 10:53:20.500 182 12224.08 47.17 54800.75 88888.00 2012-06-30 10:53:20.625 182 12224.35 47.25 54800.75 88888.00 2012-06-30 10:53:20.750 182 12224.50 47.35 54800.72 88888.00 2012-06-30 10:53:20.875 182 12224.65 47.45 54800.72 88888.00 2012-06-30 10:53:21.000 182 12224.85 47.52 54800.70 88888.00 2012-06-30 10:53:21.125 182 12225.05 47.55 54800.68 88888.00 2012-06-30 10:53:21.250 182 12225.20 47.58 54800.65 88888.00 2012-06-30 10:53:21.375 182 12225.38 47.60 54800.60 88888.00 2012-06-30 10:53:21.500 182 12225.60 47.67 54800.60 88888.00 2012-06-30 10:53:21.625 182 12225.75 47.75 54800.57 88888.00 2012-06-30 10:53:21.750 182 12225.92 47.83 54800.57 88888.00 2012-06-30 10:53:21.875 182 12226.05 47.90 54800.55 88888.00 2012-06-30 10:53:22.000 182 12226.12 48.02 54800.53 88888.00 2012-06-30 10:53:22.125 182 12226.17 48.12 54800.50 88888.00 2012-06-30 10:53:22.250 182 12226.15 48.23 54800.47 88888.00 2012-06-30 10:53:22.375 182 12226.25 48.33 54800.45 88888.00 2012-06-30 10:53:22.500 182 12226.27 48.42 54800.45 88888.00 2012-06-30 10:53:22.625 182 12226.33 48.50 54800.43 88888.00 2012-06-30 10:53:22.750 182 12226.40 48.58 54800.38 88888.00 2012-06-30 10:53:22.875 182 12226.45 48.67 54800.35 88888.00 2012-06-30 10:53:23.000 182 12226.50 48.80 54800.35 88888.00 2012-06-30 10:53:23.125 182 12226.52 48.88 54800.32 88888.00 2012-06-30 10:53:23.250 182 12226.55 49.00 54800.30 88888.00 2012-06-30 10:53:23.375 182 12226.65 49.05 54800.28 88888.00 2012-06-30 10:53:23.500 182 12226.67 49.12 54800.22 88888.00 2012-06-30 10:53:23.625 182 12226.65 49.12 54800.18 88888.00 2012-06-30 10:53:23.750 182 12226.73 49.20 54800.20 88888.00 2012-06-30 10:53:23.875 182 12226.83 49.25 54800.15 88888.00 2012-06-30 10:53:24.000 182 12226.95 49.27 54800.15 88888.00 2012-06-30 10:53:24.125 182 12227.02 49.27 54800.12 88888.00 2012-06-30 10:53:24.250 182 12227.05 49.27 54800.12 88888.00 2012-06-30 10:53:24.375 182 12227.20 49.33 54800.10 88888.00 2012-06-30 10:53:24.500 182 12227.35 49.35 54800.05 88888.00 2012-06-30 10:53:24.625 182 12227.58 49.40 54800.03 88888.00 2012-06-30 10:53:24.750 182 12227.80 49.48 54800.00 88888.00 2012-06-30 10:53:24.875 182 12227.92 49.48 54799.95 88888.00 2012-06-30 10:53:25.000 182 12228.05 49.52 54799.90 88888.00 2012-06-30 10:53:25.125 182 12228.25 49.55 54799.93 88888.00 2012-06-30 10:53:25.250 182 12228.42 49.58 54799.93 88888.00 2012-06-30 10:53:25.375 182 12228.52 49.55 54799.90 88888.00 2012-06-30 10:53:25.500 182 12228.60 49.55 54799.90 88888.00 2012-06-30 10:53:25.625 182 12228.67 49.50 54799.90 88888.00 2012-06-30 10:53:25.750 182 12228.73 49.42 54799.90 88888.00 2012-06-30 10:53:25.875 182 12228.85 49.42 54799.90 88888.00 2012-06-30 10:53:26.000 182 12229.02 49.42 54799.88 88888.00 2012-06-30 10:53:26.125 182 12229.15 49.45 54799.88 88888.00 2012-06-30 10:53:26.250 182 12229.30 49.45 54799.88 88888.00 2012-06-30 10:53:26.375 182 12229.45 49.52 54799.88 88888.00 2012-06-30 10:53:26.500 182 12229.52 49.52 54799.88 88888.00 2012-06-30 10:53:26.625 182 12229.62 49.52 54799.88 88888.00 2012-06-30 10:53:26.750 182 12229.73 49.50 54799.90 88888.00 2012-06-30 10:53:26.875 182 12229.77 49.50 54799.88 88888.00 2012-06-30 10:53:27.000 182 12229.90 49.45 54799.88 88888.00 2012-06-30 10:53:27.125 182 12230.05 49.48 54799.90 88888.00 2012-06-30 10:53:27.250 182 12230.12 49.50 54799.88 88888.00 2012-06-30 10:53:27.375 182 12230.27 49.50 54799.88 88888.00 2012-06-30 10:53:27.500 182 12230.35 49.50 54799.90 88888.00 2012-06-30 10:53:27.625 182 12230.42 49.52 54799.90 88888.00 2012-06-30 10:53:27.750 182 12230.50 49.52 54799.93 88888.00 2012-06-30 10:53:27.875 182 12230.55 49.58 54799.95 88888.00 2012-06-30 10:53:28.000 182 12230.73 49.55 54799.95 88888.00 2012-06-30 10:53:28.125 182 12230.90 49.50 54799.95 88888.00 2012-06-30 10:53:28.250 182 12230.95 49.45 54799.97 88888.00 2012-06-30 10:53:28.375 182 12231.12 49.42 54800.00 88888.00 2012-06-30 10:53:28.500 182 12231.27 49.40 54800.03 88888.00 2012-06-30 10:53:28.625 182 12231.38 49.40 54800.03 88888.00 2012-06-30 10:53:28.750 182 12231.48 49.33 54800.05 88888.00 2012-06-30 10:53:28.875 182 12231.60 49.23 54800.07 88888.00 2012-06-30 10:53:29.000 182 12231.70 49.15 54800.07 88888.00 2012-06-30 10:53:29.125 182 12231.85 49.05 54800.10 88888.00 2012-06-30 10:53:29.250 182 12231.90 48.95 54800.20 88888.00 2012-06-30 10:53:29.375 182 12231.90 48.85 54800.25 88888.00 2012-06-30 10:53:29.500 182 12231.92 48.75 54800.28 88888.00 2012-06-30 10:53:29.625 182 12231.98 48.62 54800.32 88888.00 2012-06-30 10:53:29.750 182 12231.92 48.50 54800.38 88888.00 2012-06-30 10:53:29.875 182 12231.95 48.30 54800.45 88888.00 2012-06-30 10:53:30.000 182 12231.92 48.12 54800.50 88888.00 2012-06-30 10:53:30.125 182 12231.90 48.02 54800.57 88888.00 2012-06-30 10:53:30.250 182 12231.88 47.92 54800.65 88888.00 2012-06-30 10:53:30.375 182 12231.88 47.83 54800.70 88888.00 2012-06-30 10:53:30.500 182 12231.83 47.70 54800.70 88888.00 2012-06-30 10:53:30.625 182 12231.85 47.62 54800.75 88888.00 2012-06-30 10:53:30.750 182 12231.90 47.58 54800.80 88888.00 2012-06-30 10:53:30.875 182 12231.90 47.48 54800.88 88888.00 2012-06-30 10:53:31.000 182 12231.85 47.40 54800.90 88888.00 2012-06-30 10:53:31.125 182 12231.83 47.30 54800.95 88888.00 2012-06-30 10:53:31.250 182 12231.80 47.23 54801.03 88888.00 2012-06-30 10:53:31.375 182 12231.75 47.15 54801.10 88888.00 2012-06-30 10:53:31.500 182 12231.73 47.08 54801.18 88888.00 2012-06-30 10:53:31.625 182 12231.67 47.02 54801.22 88888.00 2012-06-30 10:53:31.750 182 12231.65 46.95 54801.28 88888.00 2012-06-30 10:53:31.875 182 12231.52 46.85 54801.38 88888.00 2012-06-30 10:53:32.000 182 12231.45 46.73 54801.43 88888.00 2012-06-30 10:53:32.125 182 12231.42 46.60 54801.53 88888.00 2012-06-30 10:53:32.250 182 12231.40 46.48 54801.62 88888.00 2012-06-30 10:53:32.375 182 12231.35 46.40 54801.70 88888.00 2012-06-30 10:53:32.500 182 12231.30 46.25 54801.78 88888.00 2012-06-30 10:53:32.625 182 12231.23 46.12 54801.85 88888.00 2012-06-30 10:53:32.750 182 12231.12 46.02 54801.95 88888.00 2012-06-30 10:53:32.875 182 12231.12 45.88 54802.00 88888.00 2012-06-30 10:53:33.000 182 12231.12 45.77 54802.10 88888.00 2012-06-30 10:53:33.125 182 12231.15 45.65 54802.20 88888.00 2012-06-30 10:53:33.250 182 12231.12 45.55 54802.28 88888.00 2012-06-30 10:53:33.375 182 12231.05 45.50 54802.32 88888.00 2012-06-30 10:53:33.500 182 12230.98 45.42 54802.40 88888.00 2012-06-30 10:53:33.625 182 12231.02 45.35 54802.47 88888.00 2012-06-30 10:53:33.750 182 12231.05 45.33 54802.55 88888.00 2012-06-30 10:53:33.875 182 12231.08 45.30 54802.60 88888.00 2012-06-30 10:53:34.000 182 12231.02 45.30 54802.68 88888.00 2012-06-30 10:53:34.125 182 12231.08 45.33 54802.75 88888.00 2012-06-30 10:53:34.250 182 12231.10 45.40 54802.85 88888.00 2012-06-30 10:53:34.375 182 12231.15 45.50 54802.88 88888.00 2012-06-30 10:53:34.500 182 12231.10 45.60 54802.93 88888.00 2012-06-30 10:53:34.625 182 12231.05 45.70 54803.00 88888.00 2012-06-30 10:53:34.750 182 12231.08 45.77 54803.03 88888.00 2012-06-30 10:53:34.875 182 12231.10 45.88 54803.12 88888.00 2012-06-30 10:53:35.000 182 12231.08 45.95 54803.15 88888.00 2012-06-30 10:53:35.125 182 12230.98 46.00 54803.22 88888.00 2012-06-30 10:53:35.250 182 12230.85 46.02 54803.30 88888.00 2012-06-30 10:53:35.375 182 12230.73 46.00 54803.32 88888.00 2012-06-30 10:53:35.500 182 12230.55 45.98 54803.40 88888.00 2012-06-30 10:53:35.625 182 12230.48 45.98 54803.45 88888.00 2012-06-30 10:53:35.750 182 12230.38 45.95 54803.53 88888.00 2012-06-30 10:53:35.875 182 12230.17 45.88 54803.60 88888.00 2012-06-30 10:53:36.000 182 12230.15 45.80 54803.65 88888.00 2012-06-30 10:53:36.125 182 12230.08 45.75 54803.70 88888.00 2012-06-30 10:53:36.250 182 12229.98 45.73 54803.78 88888.00 2012-06-30 10:53:36.375 182 12229.92 45.67 54803.80 88888.00 2012-06-30 10:53:36.500 182 12229.90 45.67 54803.85 88888.00 2012-06-30 10:53:36.625 182 12229.92 45.62 54803.90 88888.00 2012-06-30 10:53:36.750 182 12229.90 45.58 54803.95 88888.00 2012-06-30 10:53:36.875 182 12229.92 45.58 54803.97 88888.00 2012-06-30 10:53:37.000 182 12229.90 45.58 54804.03 88888.00 2012-06-30 10:53:37.125 182 12229.90 45.58 54804.05 88888.00 2012-06-30 10:53:37.250 182 12229.88 45.52 54804.10 88888.00 2012-06-30 10:53:37.375 182 12229.85 45.52 54804.10 88888.00 2012-06-30 10:53:37.500 182 12229.88 45.48 54804.15 88888.00 2012-06-30 10:53:37.625 182 12229.90 45.40 54804.18 88888.00 2012-06-30 10:53:37.750 182 12229.90 45.35 54804.22 88888.00 2012-06-30 10:53:37.875 182 12229.85 45.30 54804.25 88888.00 2012-06-30 10:53:38.000 182 12229.80 45.23 54804.30 88888.00 2012-06-30 10:53:38.125 182 12229.83 45.10 54804.32 88888.00 2012-06-30 10:53:38.250 182 12229.83 45.02 54804.32 88888.00 2012-06-30 10:53:38.375 182 12229.90 45.00 54804.35 88888.00 2012-06-30 10:53:38.500 182 12229.95 44.98 54804.38 88888.00 2012-06-30 10:53:38.625 182 12229.98 45.00 54804.43 88888.00 2012-06-30 10:53:38.750 182 12230.00 45.00 54804.40 88888.00 2012-06-30 10:53:38.875 182 12230.08 45.00 54804.40 88888.00 2012-06-30 10:53:39.000 182 12230.20 45.05 54804.38 88888.00 2012-06-30 10:53:39.125 182 12230.25 45.08 54804.35 88888.00 2012-06-30 10:53:39.250 182 12230.25 45.05 54804.32 88888.00 2012-06-30 10:53:39.375 182 12230.38 45.10 54804.35 88888.00 2012-06-30 10:53:39.500 182 12230.45 45.12 54804.35 88888.00 2012-06-30 10:53:39.625 182 12230.50 45.10 54804.35 88888.00 2012-06-30 10:53:39.750 182 12230.50 45.10 54804.32 88888.00 2012-06-30 10:53:39.875 182 12230.58 45.12 54804.35 88888.00 2012-06-30 10:53:40.000 182 12230.67 45.12 54804.38 88888.00 2012-06-30 10:53:40.125 182 12230.65 45.15 54804.35 88888.00 2012-06-30 10:53:40.250 182 12230.60 45.12 54804.38 88888.00 2012-06-30 10:53:40.375 182 12230.65 45.08 54804.38 88888.00 2012-06-30 10:53:40.500 182 12230.73 45.00 54804.38 88888.00 2012-06-30 10:53:40.625 182 12230.75 44.95 54804.38 88888.00 2012-06-30 10:53:40.750 182 12230.77 44.90 54804.38 88888.00 2012-06-30 10:53:40.875 182 12230.85 44.85 54804.40 88888.00 2012-06-30 10:53:41.000 182 12230.90 44.77 54804.38 88888.00 2012-06-30 10:53:41.125 182 12230.90 44.70 54804.38 88888.00 2012-06-30 10:53:41.250 182 12230.90 44.60 54804.38 88888.00 2012-06-30 10:53:41.375 182 12230.98 44.58 54804.40 88888.00 2012-06-30 10:53:41.500 182 12231.10 44.50 54804.40 88888.00 2012-06-30 10:53:41.625 182 12231.23 44.45 54804.40 88888.00 2012-06-30 10:53:41.750 182 12231.30 44.42 54804.38 88888.00 2012-06-30 10:53:41.875 182 12231.33 44.45 54804.38 88888.00 2012-06-30 10:53:42.000 182 12231.38 44.50 54804.40 88888.00 2012-06-30 10:53:42.125 182 12231.58 44.58 54804.40 88888.00 2012-06-30 10:53:42.250 182 12231.70 44.65 54804.40 88888.00 2012-06-30 10:53:42.375 182 12231.83 44.77 54804.38 88888.00 2012-06-30 10:53:42.500 182 12231.92 44.92 54804.35 88888.00 2012-06-30 10:53:42.625 182 12231.98 45.10 54804.32 88888.00 2012-06-30 10:53:42.750 182 12232.02 45.25 54804.35 88888.00 2012-06-30 10:53:42.875 182 12232.08 45.45 54804.35 88888.00 2012-06-30 10:53:43.000 182 12232.10 45.60 54804.35 88888.00 2012-06-30 10:53:43.125 182 12232.12 45.70 54804.35 88888.00 2012-06-30 10:53:43.250 182 12232.17 45.88 54804.40 88888.00 2012-06-30 10:53:43.375 182 12232.15 45.98 54804.38 88888.00 2012-06-30 10:53:43.500 182 12232.17 46.15 54804.35 88888.00 2012-06-30 10:53:43.625 182 12232.20 46.38 54804.43 88888.00 2012-06-30 10:53:43.750 182 12232.08 46.50 54804.50 88888.00 2012-06-30 10:53:43.875 182 12232.00 46.58 54804.55 88888.00 2012-06-30 10:53:44.000 182 12231.95 46.60 54804.57 88888.00 2012-06-30 10:53:44.125 182 12231.90 46.62 54804.60 88888.00 2012-06-30 10:53:44.250 182 12231.83 46.65 54804.68 88888.00 2012-06-30 10:53:44.375 182 12231.75 46.65 54804.70 88888.00 2012-06-30 10:53:44.500 182 12231.67 46.62 54804.72 88888.00 2012-06-30 10:53:44.625 182 12231.62 46.62 54804.78 88888.00 2012-06-30 10:53:44.750 182 12231.58 46.60 54804.82 88888.00 2012-06-30 10:53:44.875 182 12231.58 46.55 54804.88 88888.00 2012-06-30 10:53:45.000 182 12231.48 46.45 54804.93 88888.00 2012-06-30 10:53:45.125 182 12231.33 46.35 54804.97 88888.00 2012-06-30 10:53:45.250 182 12231.20 46.15 54805.05 88888.00 2012-06-30 10:53:45.375 182 12231.17 46.02 54805.10 88888.00 2012-06-30 10:53:45.500 182 12231.17 45.88 54805.20 88888.00 2012-06-30 10:53:45.625 182 12231.08 45.70 54805.28 88888.00 2012-06-30 10:53:45.750 182 12231.00 45.58 54805.30 88888.00 2012-06-30 10:53:45.875 182 12230.95 45.42 54805.38 88888.00 2012-06-30 10:53:46.000 182 12230.98 45.23 54805.43 88888.00 2012-06-30 10:53:46.125 182 12230.98 45.02 54805.47 88888.00 2012-06-30 10:53:46.250 182 12230.88 44.77 54805.57 88888.00 2012-06-30 10:53:46.375 182 12230.85 44.58 54805.65 88888.00 2012-06-30 10:53:46.500 182 12230.83 44.38 54805.70 88888.00 2012-06-30 10:53:46.625 182 12230.80 44.20 54805.82 88888.00 2012-06-30 10:53:46.750 182 12230.77 44.05 54805.88 88888.00 2012-06-30 10:53:46.875 182 12230.80 43.95 54805.93 88888.00 2012-06-30 10:53:47.000 182 12230.80 43.80 54806.00 88888.00 2012-06-30 10:53:47.125 182 12230.83 43.65 54806.10 88888.00 2012-06-30 10:53:47.250 182 12230.85 43.50 54806.15 88888.00 2012-06-30 10:53:47.375 182 12230.88 43.40 54806.20 88888.00 2012-06-30 10:53:47.500 182 12230.77 43.30 54806.25 88888.00 2012-06-30 10:53:47.625 182 12230.77 43.17 54806.32 88888.00 2012-06-30 10:53:47.750 182 12230.80 43.05 54806.35 88888.00 2012-06-30 10:53:47.875 182 12230.85 42.92 54806.43 88888.00 2012-06-30 10:53:48.000 182 12230.88 42.85 54806.45 88888.00 2012-06-30 10:53:48.125 182 12230.98 42.77 54806.50 88888.00 2012-06-30 10:53:48.250 182 12231.08 42.67 54806.55 88888.00 2012-06-30 10:53:48.375 182 12231.12 42.58 54806.55 88888.00 2012-06-30 10:53:48.500 182 12231.10 42.45 54806.57 88888.00 2012-06-30 10:53:48.625 182 12231.17 42.35 54806.62 88888.00 2012-06-30 10:53:48.750 182 12231.27 42.33 54806.65 88888.00 2012-06-30 10:53:48.875 182 12231.27 42.27 54806.68 88888.00 2012-06-30 10:53:49.000 182 12231.30 42.23 54806.70 88888.00 2012-06-30 10:53:49.125 182 12231.35 42.23 54806.75 88888.00 2012-06-30 10:53:49.250 182 12231.33 42.25 54806.80 88888.00 2012-06-30 10:53:49.375 182 12231.45 42.25 54806.80 88888.00 2012-06-30 10:53:49.500 182 12231.40 42.27 54806.80 88888.00 2012-06-30 10:53:49.625 182 12231.33 42.30 54806.85 88888.00 2012-06-30 10:53:49.750 182 12231.33 42.38 54806.88 88888.00 2012-06-30 10:53:49.875 182 12231.33 42.40 54806.90 88888.00 2012-06-30 10:53:50.000 182 12231.27 42.40 54806.90 88888.00 2012-06-30 10:53:50.125 182 12231.23 42.42 54806.90 88888.00 2012-06-30 10:53:50.250 182 12231.15 42.48 54806.95 88888.00 2012-06-30 10:53:50.375 182 12231.17 42.52 54806.97 88888.00 2012-06-30 10:53:50.500 182 12231.20 42.65 54807.03 88888.00 2012-06-30 10:53:50.625 182 12231.17 42.77 54807.05 88888.00 2012-06-30 10:53:50.750 182 12231.20 42.92 54807.07 88888.00 2012-06-30 10:53:50.875 182 12231.17 43.05 54807.10 88888.00 2012-06-30 10:53:51.000 182 12231.15 43.15 54807.12 88888.00 2012-06-30 10:53:51.125 182 12231.17 43.25 54807.12 88888.00 2012-06-30 10:53:51.250 182 12231.15 43.38 54807.12 88888.00 2012-06-30 10:53:51.375 182 12231.12 43.50 54807.12 88888.00 2012-06-30 10:53:51.500 182 12231.17 43.62 54807.15 88888.00 2012-06-30 10:53:51.625 182 12231.27 43.80 54807.20 88888.00 2012-06-30 10:53:51.750 182 12231.38 43.90 54807.25 88888.00 2012-06-30 10:53:51.875 182 12231.35 43.95 54807.22 88888.00 2012-06-30 10:53:52.000 182 12231.35 44.00 54807.28 88888.00 2012-06-30 10:53:52.125 182 12231.33 44.02 54807.30 88888.00 2012-06-30 10:53:52.250 182 12231.33 44.02 54807.30 88888.00 2012-06-30 10:53:52.375 182 12231.48 44.08 54807.35 88888.00 2012-06-30 10:53:52.500 182 12231.48 44.12 54807.38 88888.00 2012-06-30 10:53:52.625 182 12231.42 44.17 54807.38 88888.00 2012-06-30 10:53:52.750 182 12231.42 44.20 54807.40 88888.00 2012-06-30 10:53:52.875 182 12231.48 44.27 54807.45 88888.00 2012-06-30 10:53:53.000 182 12231.50 44.33 54807.45 88888.00 2012-06-30 10:53:53.125 182 12231.50 44.38 54807.45 88888.00 2012-06-30 10:53:53.250 182 12231.48 44.35 54807.53 88888.00 2012-06-30 10:53:53.375 182 12231.45 44.38 54807.55 88888.00 2012-06-30 10:53:53.500 182 12231.33 44.40 54807.60 88888.00 2012-06-30 10:53:53.625 182 12231.20 44.38 54807.62 88888.00 2012-06-30 10:53:53.750 182 12231.05 44.35 54807.65 88888.00 2012-06-30 10:53:53.875 182 12230.95 44.27 54807.72 88888.00 2012-06-30 10:53:54.000 182 12230.83 44.20 54807.75 88888.00 2012-06-30 10:53:54.125 182 12230.62 44.10 54807.82 88888.00 2012-06-30 10:53:54.250 182 12230.42 44.02 54807.93 88888.00 2012-06-30 10:53:54.375 182 12230.35 43.98 54807.95 88888.00 2012-06-30 10:53:54.500 182 12230.25 43.90 54808.03 88888.00 2012-06-30 10:53:54.625 182 12230.15 43.85 54808.05 88888.00 2012-06-30 10:53:54.750 182 12230.12 43.83 54808.12 88888.00 2012-06-30 10:53:54.875 182 12230.17 43.75 54808.18 88888.00 2012-06-30 10:53:55.000 182 12230.30 43.70 54808.18 88888.00 2012-06-30 10:53:55.125 182 12230.33 43.65 54808.20 88888.00 2012-06-30 10:53:55.250 182 12230.27 43.62 54808.25 88888.00 2012-06-30 10:53:55.375 182 12230.25 43.62 54808.25 88888.00 2012-06-30 10:53:55.500 182 12230.30 43.62 54808.30 88888.00 2012-06-30 10:53:55.625 182 12230.40 43.58 54808.32 88888.00 2012-06-30 10:53:55.750 182 12230.50 43.60 54808.32 88888.00 2012-06-30 10:53:55.875 182 12230.65 43.65 54808.35 88888.00 2012-06-30 10:53:56.000 182 12230.77 43.70 54808.32 88888.00 2012-06-30 10:53:56.125 182 12230.88 43.73 54808.32 88888.00 2012-06-30 10:53:56.250 182 12231.05 43.85 54808.35 88888.00 2012-06-30 10:53:56.375 182 12231.17 43.92 54808.35 88888.00 2012-06-30 10:53:56.500 182 12231.23 44.02 54808.35 88888.00 2012-06-30 10:53:56.625 182 12231.25 44.15 54808.35 88888.00 2012-06-30 10:53:56.750 182 12231.20 44.33 54808.40 88888.00 2012-06-30 10:53:56.875 182 12231.15 44.40 54808.38 88888.00 2012-06-30 10:53:57.000 182 12231.12 44.48 54808.38 88888.00 2012-06-30 10:53:57.125 182 12231.05 44.52 54808.38 88888.00 2012-06-30 10:53:57.250 182 12230.90 44.55 54808.40 88888.00 2012-06-30 10:53:57.375 182 12230.83 44.60 54808.40 88888.00 2012-06-30 10:53:57.500 182 12230.73 44.62 54808.38 88888.00 2012-06-30 10:53:57.625 182 12230.67 44.67 54808.38 88888.00 2012-06-30 10:53:57.750 182 12230.58 44.70 54808.40 88888.00 2012-06-30 10:53:57.875 182 12230.45 44.73 54808.40 88888.00 2012-06-30 10:53:58.000 182 12230.38 44.75 54808.40 88888.00 2012-06-30 10:53:58.125 182 12230.23 44.77 54808.40 88888.00 2012-06-30 10:53:58.250 182 12230.10 44.80 54808.43 88888.00 2012-06-30 10:53:58.375 182 12230.02 44.80 54808.45 88888.00 2012-06-30 10:53:58.500 182 12229.95 44.85 54808.47 88888.00 2012-06-30 10:53:58.625 182 12229.90 44.83 54808.47 88888.00 2012-06-30 10:53:58.750 182 12229.83 44.85 54808.50 88888.00 2012-06-30 10:53:58.875 182 12229.80 44.83 54808.53 88888.00 2012-06-30 10:53:59.000 182 12229.70 44.83 54808.53 88888.00 2012-06-30 10:53:59.125 182 12229.60 44.83 54808.55 88888.00 2012-06-30 10:53:59.250 182 12229.45 44.80 54808.57 88888.00 2012-06-30 10:53:59.375 182 12229.35 44.80 54808.57 88888.00 2012-06-30 10:53:59.500 182 12229.27 44.83 54808.55 88888.00 2012-06-30 10:53:59.625 182 12229.27 44.88 54808.57 88888.00 2012-06-30 10:53:59.750 182 12229.25 44.92 54808.57 88888.00 2012-06-30 10:53:59.875 182 12229.15 44.98 54808.60 88888.00 2012-06-30 10:54:00.000 182 12229.12 45.05 54808.60 88888.00 2012-06-30 10:54:00.125 182 12229.12 45.12 54808.57 88888.00 2012-06-30 10:54:00.250 182 12229.12 45.25 54808.55 88888.00 2012-06-30 10:54:00.375 182 12229.15 45.35 54808.55 88888.00 2012-06-30 10:54:00.500 182 12229.15 45.52 54808.53 88888.00 2012-06-30 10:54:00.625 182 12229.15 45.65 54808.53 88888.00 2012-06-30 10:54:00.750 182 12229.17 45.75 54808.50 88888.00 2012-06-30 10:54:00.875 182 12229.17 45.88 54808.47 88888.00 2012-06-30 10:54:01.000 182 12229.17 46.00 54808.45 88888.00 2012-06-30 10:54:01.125 182 12229.25 46.12 54808.47 88888.00 2012-06-30 10:54:01.250 182 12229.27 46.25 54808.47 88888.00 2012-06-30 10:54:01.375 182 12229.23 46.35 54808.47 88888.00 2012-06-30 10:54:01.500 182 12229.15 46.40 54808.45 88888.00 2012-06-30 10:54:01.625 182 12229.02 46.45 54808.45 88888.00 2012-06-30 10:54:01.750 182 12228.98 46.45 54808.45 88888.00 2012-06-30 10:54:01.875 182 12228.90 46.45 54808.47 88888.00 2012-06-30 10:54:02.000 182 12228.80 46.45 54808.47 88888.00 2012-06-30 10:54:02.125 182 12228.73 46.40 54808.47 88888.00 2012-06-30 10:54:02.250 182 12228.67 46.35 54808.47 88888.00 2012-06-30 10:54:02.375 182 12228.55 46.30 54808.50 88888.00 2012-06-30 10:54:02.500 182 12228.42 46.27 54808.55 88888.00 2012-06-30 10:54:02.625 182 12228.38 46.17 54808.57 88888.00 2012-06-30 10:54:02.750 182 12228.33 46.05 54808.60 88888.00 2012-06-30 10:54:02.875 182 12228.27 45.88 54808.68 88888.00 2012-06-30 10:54:03.000 182 12228.20 45.73 54808.68 88888.00 2012-06-30 10:54:03.125 182 12228.05 45.52 54808.75 88888.00 2012-06-30 10:54:03.250 182 12227.98 45.25 54808.78 88888.00 2012-06-30 10:54:03.375 182 12227.92 45.08 54808.82 88888.00 2012-06-30 10:54:03.500 182 12227.85 44.83 54808.85 88888.00 2012-06-30 10:54:03.625 182 12227.75 44.60 54808.93 88888.00 2012-06-30 10:54:03.750 182 12227.75 44.38 54809.00 88888.00 2012-06-30 10:54:03.875 182 12227.70 44.12 54809.05 88888.00 2012-06-30 10:54:04.000 182 12227.70 43.90 54809.12 88888.00 2012-06-30 10:54:04.125 182 12227.73 43.73 54809.15 88888.00 2012-06-30 10:54:04.250 182 12227.73 43.55 54809.18 88888.00 2012-06-30 10:54:04.375 182 12227.85 43.42 54809.25 88888.00 2012-06-30 10:54:04.500 182 12227.92 43.23 54809.30 88888.00 2012-06-30 10:54:04.625 182 12228.02 43.05 54809.32 88888.00 2012-06-30 10:54:04.750 182 12228.10 42.88 54809.40 88888.00 2012-06-30 10:54:04.875 182 12228.08 42.75 54809.43 88888.00 2012-06-30 10:54:05.000 182 12228.10 42.62 54809.47 88888.00 2012-06-30 10:54:05.125 182 12228.27 42.50 54809.53 88888.00 2012-06-30 10:54:05.250 182 12228.50 42.38 54809.53 88888.00 2012-06-30 10:54:05.375 182 12228.70 42.35 54809.53 88888.00 2012-06-30 10:54:05.500 182 12228.83 42.30 54809.53 88888.00 2012-06-30 10:54:05.625 182 12229.02 42.25 54809.53 88888.00 2012-06-30 10:54:05.750 182 12229.25 42.20 54809.53 88888.00 2012-06-30 10:54:05.875 182 12229.45 42.23 54809.53 88888.00 2012-06-30 10:54:06.000 182 12229.60 42.30 54809.57 88888.00 2012-06-30 10:54:06.125 182 12229.73 42.35 54809.57 88888.00 2012-06-30 10:54:06.250 182 12229.90 42.40 54809.60 88888.00 2012-06-30 10:54:06.375 182 12230.02 42.48 54809.60 88888.00 2012-06-30 10:54:06.500 182 12230.25 42.55 54809.60 88888.00 2012-06-30 10:54:06.625 182 12230.40 42.58 54809.62 88888.00 2012-06-30 10:54:06.750 182 12230.52 42.62 54809.62 88888.00 2012-06-30 10:54:06.875 182 12230.67 42.62 54809.65 88888.00 2012-06-30 10:54:07.000 182 12230.77 42.65 54809.65 88888.00 2012-06-30 10:54:07.125 182 12230.88 42.65 54809.68 88888.00 2012-06-30 10:54:07.250 182 12230.98 42.60 54809.68 88888.00 2012-06-30 10:54:07.375 182 12231.05 42.60 54809.68 88888.00 2012-06-30 10:54:07.500 182 12231.12 42.58 54809.70 88888.00 2012-06-30 10:54:07.625 182 12231.17 42.52 54809.72 88888.00 2012-06-30 10:54:07.750 182 12231.23 42.48 54809.78 88888.00 2012-06-30 10:54:07.875 182 12231.27 42.42 54809.85 88888.00 2012-06-30 10:54:08.000 182 12231.33 42.35 54809.88 88888.00 2012-06-30 10:54:08.125 182 12231.42 42.33 54809.88 88888.00 2012-06-30 10:54:08.250 182 12231.45 42.20 54809.90 88888.00 2012-06-30 10:54:08.375 182 12231.58 42.17 54809.90 88888.00 2012-06-30 10:54:08.500 182 12231.58 42.10 54809.93 88888.00 2012-06-30 10:54:08.625 182 12231.67 42.02 54810.00 88888.00 2012-06-30 10:54:08.750 182 12231.75 42.00 54810.03 88888.00 2012-06-30 10:54:08.875 182 12231.80 41.95 54810.05 88888.00 2012-06-30 10:54:09.000 182 12231.83 41.85 54810.07 88888.00 2012-06-30 10:54:09.125 182 12231.83 41.77 54810.10 88888.00 2012-06-30 10:54:09.250 182 12231.83 41.67 54810.15 88888.00 2012-06-30 10:54:09.375 182 12231.85 41.58 54810.20 88888.00 2012-06-30 10:54:09.500 182 12231.83 41.42 54810.22 88888.00 2012-06-30 10:54:09.625 182 12231.77 41.23 54810.25 88888.00 2012-06-30 10:54:09.750 182 12231.75 41.08 54810.30 88888.00 2012-06-30 10:54:09.875 182 12231.83 40.95 54810.35 88888.00 2012-06-30 10:54:10.000 182 12231.95 40.80 54810.40 88888.00 2012-06-30 10:54:10.125 182 12232.00 40.70 54810.43 88888.00 2012-06-30 10:54:10.250 182 12232.02 40.55 54810.47 88888.00 2012-06-30 10:54:10.375 182 12232.10 40.50 54810.50 88888.00 2012-06-30 10:54:10.500 182 12232.15 40.35 54810.50 88888.00 2012-06-30 10:54:10.625 182 12232.15 40.23 54810.55 88888.00 2012-06-30 10:54:10.750 182 12232.20 40.08 54810.65 88888.00 2012-06-30 10:54:10.875 182 12232.20 39.88 54810.68 88888.00 2012-06-30 10:54:11.000 182 12232.27 39.70 54810.75 88888.00 2012-06-30 10:54:11.125 182 12232.27 39.55 54810.82 88888.00 2012-06-30 10:54:11.250 182 12232.25 39.30 54810.93 88888.00 2012-06-30 10:54:11.375 182 12232.27 39.10 54810.97 88888.00 2012-06-30 10:54:11.500 182 12232.23 38.85 54811.05 88888.00 2012-06-30 10:54:11.625 182 12232.20 38.60 54811.12 88888.00 2012-06-30 10:54:11.750 182 12232.10 38.35 54811.20 88888.00 2012-06-30 10:54:11.875 182 12232.02 38.10 54811.28 88888.00 2012-06-30 10:54:12.000 182 12232.00 37.83 54811.35 88888.00 2012-06-30 10:54:12.125 182 12231.95 37.55 54811.43 88888.00 2012-06-30 10:54:12.250 182 12231.88 37.23 54811.50 88888.00 2012-06-30 10:54:12.375 182 12231.80 37.02 54811.55 88888.00 2012-06-30 10:54:12.500 182 12231.70 36.77 54811.65 88888.00 2012-06-30 10:54:12.625 182 12231.58 36.48 54811.72 88888.00 2012-06-30 10:54:12.750 182 12231.48 36.23 54811.82 88888.00 2012-06-30 10:54:12.875 182 12231.40 35.95 54811.90 88888.00 2012-06-30 10:54:13.000 182 12231.33 35.65 54811.97 88888.00 2012-06-30 10:54:13.125 182 12231.27 35.40 54812.05 88888.00 2012-06-30 10:54:13.250 182 12231.17 35.10 54812.12 88888.00 2012-06-30 10:54:13.375 182 12231.12 34.90 54812.20 88888.00 2012-06-30 10:54:13.500 182 12231.12 34.73 54812.25 88888.00 2012-06-30 10:54:13.625 182 12231.12 34.45 54812.32 88888.00 2012-06-30 10:54:13.750 182 12231.10 34.25 54812.38 88888.00 2012-06-30 10:54:13.875 182 12231.17 34.05 54812.43 88888.00 2012-06-30 10:54:14.000 182 12231.20 33.85 54812.45 88888.00 2012-06-30 10:54:14.125 182 12231.20 33.73 54812.53 88888.00 2012-06-30 10:54:14.250 182 12231.25 33.52 54812.57 88888.00 2012-06-30 10:54:14.375 182 12231.35 33.40 54812.57 88888.00 2012-06-30 10:54:14.500 182 12231.48 33.20 54812.60 88888.00 2012-06-30 10:54:14.625 182 12231.65 33.08 54812.65 88888.00 2012-06-30 10:54:14.750 182 12231.88 32.98 54812.68 88888.00 2012-06-30 10:54:14.875 182 12231.95 32.88 54812.70 88888.00 2012-06-30 10:54:15.000 182 12231.92 32.77 54812.72 88888.00 2012-06-30 10:54:15.125 182 12231.98 32.67 54812.78 88888.00 2012-06-30 10:54:15.250 182 12232.08 32.58 54812.78 88888.00 2012-06-30 10:54:15.375 182 12232.12 32.55 54812.78 88888.00 2012-06-30 10:54:15.500 182 12232.17 32.48 54812.80 88888.00 2012-06-30 10:54:15.625 182 12232.25 32.42 54812.82 88888.00 2012-06-30 10:54:15.750 182 12232.30 32.45 54812.85 88888.00 2012-06-30 10:54:15.875 182 12232.38 32.48 54812.82 88888.00 2012-06-30 10:54:16.000 182 12232.50 32.52 54812.82 88888.00 2012-06-30 10:54:16.125 182 12232.60 32.60 54812.85 88888.00 2012-06-30 10:54:16.250 182 12232.62 32.65 54812.82 88888.00 2012-06-30 10:54:16.375 182 12232.75 32.73 54812.78 88888.00 2012-06-30 10:54:16.500 182 12232.83 32.80 54812.75 88888.00 2012-06-30 10:54:16.625 182 12232.95 32.88 54812.70 88888.00 2012-06-30 10:54:16.750 182 12233.08 32.95 54812.70 88888.00 2012-06-30 10:54:16.875 182 12233.27 33.05 54812.70 88888.00 2012-06-30 10:54:17.000 182 12233.42 33.17 54812.65 88888.00 2012-06-30 10:54:17.125 182 12233.52 33.23 54812.62 88888.00 2012-06-30 10:54:17.250 182 12233.60 33.35 54812.62 88888.00 2012-06-30 10:54:17.375 182 12233.75 33.48 54812.57 88888.00 2012-06-30 10:54:17.500 182 12233.83 33.55 54812.55 88888.00 2012-06-30 10:54:17.625 182 12233.88 33.60 54812.50 88888.00 2012-06-30 10:54:17.750 182 12233.88 33.65 54812.47 88888.00 2012-06-30 10:54:17.875 182 12233.92 33.73 54812.45 88888.00 2012-06-30 10:54:18.000 182 12234.02 33.73 54812.43 88888.00 2012-06-30 10:54:18.125 182 12234.10 33.73 54812.43 88888.00 2012-06-30 10:54:18.250 182 12234.12 33.77 54812.40 88888.00 2012-06-30 10:54:18.375 182 12234.17 33.80 54812.40 88888.00 2012-06-30 10:54:18.500 182 12234.27 33.80 54812.38 88888.00 2012-06-30 10:54:18.625 182 12234.35 33.85 54812.35 88888.00 2012-06-30 10:54:18.750 182 12234.45 33.90 54812.32 88888.00 2012-06-30 10:54:18.875 182 12234.52 33.95 54812.28 88888.00 2012-06-30 10:54:19.000 182 12234.62 34.02 54812.22 88888.00 2012-06-30 10:54:19.125 182 12234.75 34.12 54812.22 88888.00 2012-06-30 10:54:19.250 182 12234.90 34.27 54812.18 88888.00 2012-06-30 10:54:19.375 182 12235.00 34.38 54812.15 88888.00 2012-06-30 10:54:19.500 182 12235.15 34.50 54812.10 88888.00 2012-06-30 10:54:19.625 182 12235.25 34.62 54812.10 88888.00 2012-06-30 10:54:19.750 182 12235.33 34.75 54812.07 88888.00 2012-06-30 10:54:19.875 182 12235.40 34.92 54812.05 88888.00 2012-06-30 10:54:20.000 182 12235.48 35.00 54812.05 88888.00 2012-06-30 10:54:20.125 182 12235.50 35.00 54812.03 88888.00 2012-06-30 10:54:20.250 182 12235.40 35.02 54812.00 88888.00 2012-06-30 10:54:20.375 182 12235.38 35.05 54811.95 88888.00 2012-06-30 10:54:20.500 182 12235.33 35.00 54811.97 88888.00 2012-06-30 10:54:20.625 182 12235.23 34.98 54812.00 88888.00 2012-06-30 10:54:20.750 182 12235.15 34.92 54812.00 88888.00 2012-06-30 10:54:20.875 182 12235.10 34.85 54812.00 88888.00 2012-06-30 10:54:21.000 182 12235.00 34.77 54811.97 88888.00 2012-06-30 10:54:21.125 182 12234.98 34.77 54811.97 88888.00 2012-06-30 10:54:21.250 182 12234.95 34.70 54811.97 88888.00 2012-06-30 10:54:21.375 182 12234.90 34.67 54811.95 88888.00 2012-06-30 10:54:21.500 182 12234.77 34.60 54811.95 88888.00 2012-06-30 10:54:21.625 182 12234.70 34.52 54811.90 88888.00 2012-06-30 10:54:21.750 182 12234.60 34.45 54811.88 88888.00 2012-06-30 10:54:21.875 182 12234.58 34.45 54811.88 88888.00 2012-06-30 10:54:22.000 182 12234.55 34.42 54811.82 88888.00 2012-06-30 10:54:22.125 182 12234.50 34.42 54811.78 88888.00 2012-06-30 10:54:22.250 182 12234.50 34.45 54811.72 88888.00 2012-06-30 10:54:22.375 182 12234.62 34.45 54811.65 88888.00 2012-06-30 10:54:22.500 182 12234.70 34.50 54811.62 88888.00 2012-06-30 10:54:22.625 182 12234.70 34.60 54811.57 88888.00 2012-06-30 10:54:22.750 182 12234.77 34.75 54811.50 88888.00 2012-06-30 10:54:22.875 182 12234.73 34.88 54811.43 88888.00 2012-06-30 10:54:23.000 182 12234.67 34.95 54811.38 88888.00 2012-06-30 10:54:23.125 182 12234.70 35.02 54811.35 88888.00 2012-06-30 10:54:23.250 182 12234.73 35.10 54811.32 88888.00 2012-06-30 10:54:23.375 182 12234.62 35.12 54811.28 88888.00 2012-06-30 10:54:23.500 182 12234.48 35.17 54811.25 88888.00 2012-06-30 10:54:23.625 182 12234.38 35.20 54811.22 88888.00 2012-06-30 10:54:23.750 182 12234.27 35.23 54811.20 88888.00 2012-06-30 10:54:23.875 182 12234.10 35.27 54811.18 88888.00 2012-06-30 10:54:24.000 182 12233.98 35.27 54811.15 88888.00 2012-06-30 10:54:24.125 182 12233.90 35.27 54811.15 88888.00 2012-06-30 10:54:24.250 182 12233.80 35.23 54811.15 88888.00 2012-06-30 10:54:24.375 182 12233.62 35.20 54811.12 88888.00 2012-06-30 10:54:24.500 182 12233.42 35.10 54811.10 88888.00 2012-06-30 10:54:24.625 182 12233.20 35.00 54811.12 88888.00 2012-06-30 10:54:24.750 182 12233.08 34.85 54811.15 88888.00 2012-06-30 10:54:24.875 182 12232.92 34.70 54811.18 88888.00 2012-06-30 10:54:25.000 182 12232.73 34.58 54811.18 88888.00 2012-06-30 10:54:25.125 182 12232.60 34.48 54811.20 88888.00 2012-06-30 10:54:25.250 182 12232.52 34.40 54811.20 88888.00 2012-06-30 10:54:25.375 182 12232.52 34.35 54811.22 88888.00 2012-06-30 10:54:25.500 182 12232.45 34.33 54811.22 88888.00 2012-06-30 10:54:25.625 182 12232.40 34.25 54811.22 88888.00 2012-06-30 10:54:25.750 182 12232.55 34.30 54811.20 88888.00 2012-06-30 10:54:25.875 182 12232.67 34.38 54811.15 88888.00 2012-06-30 10:54:26.000 182 12232.70 34.45 54811.10 88888.00 2012-06-30 10:54:26.125 182 12232.77 34.55 54811.07 88888.00 2012-06-30 10:54:26.250 182 12232.83 34.65 54811.05 88888.00 2012-06-30 10:54:26.375 182 12232.98 34.80 54811.03 88888.00 2012-06-30 10:54:26.500 182 12233.20 34.95 54810.97 88888.00 2012-06-30 10:54:26.625 182 12233.30 35.10 54810.93 88888.00 2012-06-30 10:54:26.750 182 12233.38 35.23 54810.88 88888.00 2012-06-30 10:54:26.875 182 12233.48 35.40 54810.80 88888.00 2012-06-30 10:54:27.000 182 12233.60 35.60 54810.70 88888.00 2012-06-30 10:54:27.125 182 12233.73 35.83 54810.68 88888.00 2012-06-30 10:54:27.250 182 12233.90 36.08 54810.62 88888.00 2012-06-30 10:54:27.375 182 12234.00 36.27 54810.55 88888.00 2012-06-30 10:54:27.500 182 12234.15 36.48 54810.53 88888.00 2012-06-30 10:54:27.625 182 12234.27 36.73 54810.47 88888.00 2012-06-30 10:54:27.750 182 12234.38 36.90 54810.40 88888.00 2012-06-30 10:54:27.875 182 12234.45 37.08 54810.38 88888.00 2012-06-30 10:54:28.000 182 12234.52 37.23 54810.32 88888.00 2012-06-30 10:54:28.125 182 12234.52 37.38 54810.28 88888.00 2012-06-30 10:54:28.250 182 12234.50 37.50 54810.22 88888.00 2012-06-30 10:54:28.375 182 12234.48 37.62 54810.20 88888.00 2012-06-30 10:54:28.500 182 12234.48 37.73 54810.18 88888.00 2012-06-30 10:54:28.625 182 12234.38 37.90 54810.10 88888.00 2012-06-30 10:54:28.750 182 12234.38 38.00 54810.07 88888.00 2012-06-30 10:54:28.875 182 12234.40 38.17 54810.03 88888.00 2012-06-30 10:54:29.000 182 12234.42 38.33 54809.97 88888.00 2012-06-30 10:54:29.125 182 12234.38 38.45 54809.97 88888.00 2012-06-30 10:54:29.250 182 12234.27 38.58 54809.90 88888.00 2012-06-30 10:54:29.375 182 12234.30 38.70 54809.82 88888.00 2012-06-30 10:54:29.500 182 12234.25 38.83 54809.78 88888.00 2012-06-30 10:54:29.625 182 12234.15 38.98 54809.72 88888.00 2012-06-30 10:54:29.750 182 12234.08 39.08 54809.70 88888.00 2012-06-30 10:54:29.875 182 12233.98 39.20 54809.65 88888.00 2012-06-30 10:54:30.000 182 12233.88 39.30 54809.60 88888.00 2012-06-30 10:54:30.125 182 12233.80 39.45 54809.55 88888.00 2012-06-30 10:54:30.250 182 12233.75 39.60 54809.53 88888.00 2012-06-30 10:54:30.375 182 12233.67 39.65 54809.47 88888.00 2012-06-30 10:54:30.500 182 12233.60 39.75 54809.43 88888.00 2012-06-30 10:54:30.625 182 12233.52 39.85 54809.38 88888.00 2012-06-30 10:54:30.750 182 12233.48 39.95 54809.35 88888.00 2012-06-30 10:54:30.875 182 12233.48 40.02 54809.28 88888.00 2012-06-30 10:54:31.000 182 12233.50 40.10 54809.22 88888.00 2012-06-30 10:54:31.125 182 12233.48 40.10 54809.20 88888.00 2012-06-30 10:54:31.250 182 12233.38 40.10 54809.18 88888.00 2012-06-30 10:54:31.375 182 12233.35 40.10 54809.12 88888.00 2012-06-30 10:54:31.500 182 12233.33 40.10 54809.10 88888.00 2012-06-30 10:54:31.625 182 12233.38 40.10 54809.10 88888.00 2012-06-30 10:54:31.750 182 12233.38 40.10 54809.10 88888.00 2012-06-30 10:54:31.875 182 12233.33 40.08 54809.10 88888.00 2012-06-30 10:54:32.000 182 12233.27 40.08 54809.10 88888.00 2012-06-30 10:54:32.125 182 12233.33 40.08 54809.10 88888.00 2012-06-30 10:54:32.250 182 12233.35 40.08 54809.12 88888.00 2012-06-30 10:54:32.375 182 12233.33 40.10 54809.15 88888.00 2012-06-30 10:54:32.500 182 12233.30 40.12 54809.15 88888.00 2012-06-30 10:54:32.625 182 12233.27 40.12 54809.15 88888.00 2012-06-30 10:54:32.750 182 12233.35 40.15 54809.18 88888.00 2012-06-30 10:54:32.875 182 12233.42 40.15 54809.18 88888.00 2012-06-30 10:54:33.000 182 12233.50 40.15 54809.18 88888.00 2012-06-30 10:54:33.125 182 12233.48 40.15 54809.18 88888.00 2012-06-30 10:54:33.250 182 12233.42 40.17 54809.20 88888.00 2012-06-30 10:54:33.375 182 12233.55 40.17 54809.20 88888.00 2012-06-30 10:54:33.500 182 12233.58 40.20 54809.22 88888.00 2012-06-30 10:54:33.625 182 12233.60 40.20 54809.25 88888.00 2012-06-30 10:54:33.750 182 12233.60 40.17 54809.22 88888.00 2012-06-30 10:54:33.875 182 12233.58 40.20 54809.22 88888.00 2012-06-30 10:54:34.000 182 12233.60 40.17 54809.25 88888.00 2012-06-30 10:54:34.125 182 12233.55 40.17 54809.28 88888.00 2012-06-30 10:54:34.250 182 12233.50 40.15 54809.28 88888.00 2012-06-30 10:54:34.375 182 12233.38 40.17 54809.30 88888.00 2012-06-30 10:54:34.500 182 12233.27 40.20 54809.30 88888.00 2012-06-30 10:54:34.625 182 12233.15 40.17 54809.32 88888.00 2012-06-30 10:54:34.750 182 12233.05 40.17 54809.30 88888.00 2012-06-30 10:54:34.875 182 12232.98 40.20 54809.30 88888.00 2012-06-30 10:54:35.000 182 12232.98 40.30 54809.28 88888.00 2012-06-30 10:54:35.125 182 12232.92 40.42 54809.30 88888.00 2012-06-30 10:54:35.250 182 12232.85 40.58 54809.25 88888.00 2012-06-30 10:54:35.375 182 12232.80 40.73 54809.22 88888.00 2012-06-30 10:54:35.500 182 12232.73 40.90 54809.20 88888.00 2012-06-30 10:54:35.625 182 12232.67 41.08 54809.18 88888.00 2012-06-30 10:54:35.750 182 12232.65 41.25 54809.12 88888.00 2012-06-30 10:54:35.875 182 12232.65 41.42 54809.05 88888.00 2012-06-30 10:54:36.000 182 12232.58 41.62 54809.03 88888.00 2012-06-30 10:54:36.125 182 12232.45 41.80 54809.00 88888.00 2012-06-30 10:54:36.250 182 12232.38 41.98 54808.95 88888.00 2012-06-30 10:54:36.375 182 12232.38 42.10 54808.95 88888.00 2012-06-30 10:54:36.500 182 12232.35 42.17 54808.88 88888.00 2012-06-30 10:54:36.625 182 12232.27 42.27 54808.85 88888.00 2012-06-30 10:54:36.750 182 12232.23 42.40 54808.80 88888.00 2012-06-30 10:54:36.875 182 12232.30 42.48 54808.78 88888.00 2012-06-30 10:54:37.000 182 12232.30 42.55 54808.72 88888.00 2012-06-30 10:54:37.125 182 12232.35 42.70 54808.70 88888.00 2012-06-30 10:54:37.250 182 12232.38 42.83 54808.70 88888.00 2012-06-30 10:54:37.375 182 12232.33 42.95 54808.65 88888.00 2012-06-30 10:54:37.500 182 12232.33 43.05 54808.60 88888.00 2012-06-30 10:54:37.625 182 12232.30 43.12 54808.57 88888.00 2012-06-30 10:54:37.750 182 12232.30 43.23 54808.53 88888.00 2012-06-30 10:54:37.875 182 12232.30 43.27 54808.53 88888.00 2012-06-30 10:54:38.000 182 12232.35 43.30 54808.47 88888.00 2012-06-30 10:54:38.125 182 12232.27 43.33 54808.43 88888.00 2012-06-30 10:54:38.250 182 12232.20 43.33 54808.40 88888.00 2012-06-30 10:54:38.375 182 12232.15 43.38 54808.38 88888.00 2012-06-30 10:54:38.500 182 12232.15 43.33 54808.32 88888.00 2012-06-30 10:54:38.625 182 12232.17 43.33 54808.30 88888.00 2012-06-30 10:54:38.750 182 12232.20 43.27 54808.28 88888.00 2012-06-30 10:54:38.875 182 12232.30 43.30 54808.25 88888.00 2012-06-30 10:54:39.000 182 12232.33 43.27 54808.22 88888.00 2012-06-30 10:54:39.125 182 12232.38 43.27 54808.22 88888.00 2012-06-30 10:54:39.250 182 12232.40 43.25 54808.18 88888.00 2012-06-30 10:54:39.375 182 12232.48 43.25 54808.15 88888.00 2012-06-30 10:54:39.500 182 12232.50 43.23 54808.15 88888.00 2012-06-30 10:54:39.625 182 12232.48 43.23 54808.18 88888.00 2012-06-30 10:54:39.750 182 12232.45 43.17 54808.18 88888.00 2012-06-30 10:54:39.875 182 12232.48 43.12 54808.18 88888.00 2012-06-30 10:54:40.000 182 12232.45 43.00 54808.15 88888.00 2012-06-30 10:54:40.125 182 12232.42 42.88 54808.15 88888.00 2012-06-30 10:54:40.250 182 12232.45 42.73 54808.18 88888.00 2012-06-30 10:54:40.375 182 12232.38 42.60 54808.22 88888.00 2012-06-30 10:54:40.500 182 12232.33 42.45 54808.25 88888.00 2012-06-30 10:54:40.625 182 12232.30 42.27 54808.25 88888.00 2012-06-30 10:54:40.750 182 12232.20 42.05 54808.25 88888.00 2012-06-30 10:54:40.875 182 12232.17 41.83 54808.30 88888.00 2012-06-30 10:54:41.000 182 12232.15 41.62 54808.35 88888.00 2012-06-30 10:54:41.125 182 12232.12 41.42 54808.40 88888.00 2012-06-30 10:54:41.250 182 12232.00 41.12 54808.47 88888.00 2012-06-30 10:54:41.375 182 12231.90 40.90 54808.55 88888.00 2012-06-30 10:54:41.500 182 12231.77 40.65 54808.62 88888.00 2012-06-30 10:54:41.625 182 12231.65 40.40 54808.70 88888.00 2012-06-30 10:54:41.750 182 12231.55 40.12 54808.72 88888.00 2012-06-30 10:54:41.875 182 12231.38 39.83 54808.85 88888.00 2012-06-30 10:54:42.000 182 12231.30 39.52 54808.93 88888.00 2012-06-30 10:54:42.125 182 12231.20 39.25 54809.03 88888.00 2012-06-30 10:54:42.250 182 12231.10 38.90 54809.15 88888.00 2012-06-30 10:54:42.375 182 12231.00 38.65 54809.20 88888.00 2012-06-30 10:54:42.500 182 12230.85 38.48 54809.28 88888.00 2012-06-30 10:54:42.625 182 12230.75 38.25 54809.35 88888.00 2012-06-30 10:54:42.750 182 12230.67 38.02 54809.45 88888.00 2012-06-30 10:54:42.875 182 12230.60 37.85 54809.55 88888.00 2012-06-30 10:54:43.000 182 12230.55 37.70 54809.62 88888.00 2012-06-30 10:54:43.125 182 12230.50 37.58 54809.68 88888.00 2012-06-30 10:54:43.250 182 12230.50 37.42 54809.78 88888.00 2012-06-30 10:54:43.375 182 12230.48 37.35 54809.88 88888.00 2012-06-30 10:54:43.500 182 12230.40 37.23 54809.95 88888.00 2012-06-30 10:54:43.625 182 12230.35 37.08 54810.00 88888.00 2012-06-30 10:54:43.750 182 12230.42 37.00 54810.07 88888.00 2012-06-30 10:54:43.875 182 12230.45 36.95 54810.15 88888.00 2012-06-30 10:54:44.000 182 12230.42 36.85 54810.18 88888.00 2012-06-30 10:54:44.125 182 12230.48 36.75 54810.22 88888.00 2012-06-30 10:54:44.250 182 12230.60 36.65 54810.32 88888.00 2012-06-30 10:54:44.375 182 12230.73 36.65 54810.35 88888.00 2012-06-30 10:54:44.500 182 12230.80 36.67 54810.40 88888.00 2012-06-30 10:54:44.625 182 12230.85 36.65 54810.47 88888.00 2012-06-30 10:54:44.750 182 12230.90 36.67 54810.53 88888.00 2012-06-30 10:54:44.875 182 12230.95 36.73 54810.55 88888.00 2012-06-30 10:54:45.000 182 12230.92 36.80 54810.57 88888.00 2012-06-30 10:54:45.125 182 12230.88 36.88 54810.65 88888.00 2012-06-30 10:54:45.250 182 12230.88 36.92 54810.68 88888.00 2012-06-30 10:54:45.375 182 12230.92 37.02 54810.70 88888.00 2012-06-30 10:54:45.500 182 12230.90 37.12 54810.72 88888.00 2012-06-30 10:54:45.625 182 12230.90 37.27 54810.72 88888.00 2012-06-30 10:54:45.750 182 12230.83 37.42 54810.75 88888.00 2012-06-30 10:54:45.875 182 12230.77 37.58 54810.80 88888.00 2012-06-30 10:54:46.000 182 12230.70 37.75 54810.78 88888.00 2012-06-30 10:54:46.125 182 12230.60 37.98 54810.75 88888.00 2012-06-30 10:54:46.250 182 12230.45 38.17 54810.78 88888.00 2012-06-30 10:54:46.375 182 12230.33 38.33 54810.78 88888.00 2012-06-30 10:54:46.500 182 12230.12 38.48 54810.80 88888.00 2012-06-30 10:54:46.625 182 12230.00 38.62 54810.82 88888.00 2012-06-30 10:54:46.750 182 12229.85 38.73 54810.80 88888.00 2012-06-30 10:54:46.875 182 12229.73 38.80 54810.82 88888.00 2012-06-30 10:54:47.000 182 12229.60 38.85 54810.82 88888.00 2012-06-30 10:54:47.125 182 12229.42 38.85 54810.85 88888.00 2012-06-30 10:54:47.250 182 12229.17 38.83 54810.88 88888.00 2012-06-30 10:54:47.375 182 12229.08 38.75 54810.90 88888.00 2012-06-30 10:54:47.500 182 12228.92 38.62 54810.93 88888.00 2012-06-30 10:54:47.625 182 12228.80 38.50 54811.00 88888.00 2012-06-30 10:54:47.750 182 12228.70 38.33 54811.03 88888.00 2012-06-30 10:54:47.875 182 12228.60 38.10 54811.05 88888.00 2012-06-30 10:54:48.000 182 12228.48 37.90 54811.10 88888.00 2012-06-30 10:54:48.125 182 12228.35 37.60 54811.18 88888.00 2012-06-30 10:54:48.250 182 12228.17 37.23 54811.20 88888.00 2012-06-30 10:54:48.375 182 12228.10 36.95 54811.28 88888.00 2012-06-30 10:54:48.500 182 12228.00 36.62 54811.32 88888.00 2012-06-30 10:54:48.625 182 12227.95 36.33 54811.40 88888.00 2012-06-30 10:54:48.750 182 12227.92 36.02 54811.45 88888.00 2012-06-30 10:54:48.875 182 12227.90 35.75 54811.53 88888.00 2012-06-30 10:54:49.000 182 12227.77 35.52 54811.55 88888.00 2012-06-30 10:54:49.125 182 12227.65 35.30 54811.62 88888.00 2012-06-30 10:54:49.250 182 12227.60 35.05 54811.68 88888.00 2012-06-30 10:54:49.375 182 12227.65 34.90 54811.72 88888.00 2012-06-30 10:54:49.500 182 12227.65 34.75 54811.75 88888.00 2012-06-30 10:54:49.625 182 12227.58 34.65 54811.82 88888.00 2012-06-30 10:54:49.750 182 12227.48 34.52 54811.90 88888.00 2012-06-30 10:54:49.875 182 12227.40 34.45 54811.93 88888.00 2012-06-30 10:54:50.000 182 12227.35 34.42 54811.90 88888.00 2012-06-30 10:54:50.125 182 12227.38 34.40 54811.93 88888.00 2012-06-30 10:54:50.250 182 12227.48 34.35 54811.93 88888.00 2012-06-30 10:54:50.375 182 12227.50 34.38 54811.95 88888.00 2012-06-30 10:54:50.500 182 12227.52 34.42 54811.97 88888.00 2012-06-30 10:54:50.625 182 12227.55 34.50 54811.97 88888.00 2012-06-30 10:54:50.750 182 12227.55 34.60 54811.95 88888.00 2012-06-30 10:54:50.875 182 12227.65 34.67 54811.95 88888.00 2012-06-30 10:54:51.000 182 12227.67 34.70 54811.97 88888.00 2012-06-30 10:54:51.125 182 12227.62 34.75 54811.97 88888.00 2012-06-30 10:54:51.250 182 12227.58 34.80 54811.97 88888.00 2012-06-30 10:54:51.375 182 12227.58 34.85 54811.95 88888.00 2012-06-30 10:54:51.500 182 12227.52 34.95 54811.93 88888.00 2012-06-30 10:54:51.625 182 12227.55 34.98 54811.90 88888.00 2012-06-30 10:54:51.750 182 12227.60 34.98 54811.90 88888.00 2012-06-30 10:54:51.875 182 12227.67 34.98 54811.88 88888.00 2012-06-30 10:54:52.000 182 12227.73 34.98 54811.85 88888.00 2012-06-30 10:54:52.125 182 12227.80 34.95 54811.82 88888.00 2012-06-30 10:54:52.250 182 12227.83 34.90 54811.82 88888.00 2012-06-30 10:54:52.375 182 12227.92 34.92 54811.82 88888.00 2012-06-30 10:54:52.500 182 12228.02 34.92 54811.78 88888.00 2012-06-30 10:54:52.625 182 12228.10 34.90 54811.75 88888.00 2012-06-30 10:54:52.750 182 12228.20 34.90 54811.75 88888.00 2012-06-30 10:54:52.875 182 12228.38 34.95 54811.75 88888.00 2012-06-30 10:54:53.000 182 12228.55 35.02 54811.70 88888.00 2012-06-30 10:54:53.125 182 12228.65 35.02 54811.68 88888.00 2012-06-30 10:54:53.250 182 12228.83 35.10 54811.65 88888.00 2012-06-30 10:54:53.375 182 12229.12 35.15 54811.62 88888.00 2012-06-30 10:54:53.500 182 12229.33 35.25 54811.60 88888.00 2012-06-30 10:54:53.625 182 12229.50 35.33 54811.60 88888.00 2012-06-30 10:54:53.750 182 12229.73 35.40 54811.57 88888.00 2012-06-30 10:54:53.875 182 12230.05 35.48 54811.53 88888.00 2012-06-30 10:54:54.000 182 12230.30 35.55 54811.50 88888.00 2012-06-30 10:54:54.125 182 12230.42 35.67 54811.47 88888.00 2012-06-30 10:54:54.250 182 12230.62 35.75 54811.43 88888.00 2012-06-30 10:54:54.375 182 12230.75 35.77 54811.43 88888.00 2012-06-30 10:54:54.500 182 12230.83 35.75 54811.38 88888.00 2012-06-30 10:54:54.625 182 12230.92 35.70 54811.38 88888.00 2012-06-30 10:54:54.750 182 12231.00 35.65 54811.40 88888.00 2012-06-30 10:54:54.875 182 12231.12 35.58 54811.40 88888.00 2012-06-30 10:54:55.000 182 12231.12 35.55 54811.38 88888.00 2012-06-30 10:54:55.125 182 12231.10 35.50 54811.35 88888.00 2012-06-30 10:54:55.250 182 12231.17 35.48 54811.38 88888.00 2012-06-30 10:54:55.375 182 12231.38 35.48 54811.38 88888.00 2012-06-30 10:54:55.500 182 12231.58 35.50 54811.35 88888.00 2012-06-30 10:54:55.625 182 12231.67 35.52 54811.35 88888.00 2012-06-30 10:54:55.750 182 12231.73 35.50 54811.32 88888.00 2012-06-30 10:54:55.875 182 12231.77 35.45 54811.38 88888.00 2012-06-30 10:54:56.000 182 12231.83 35.38 54811.35 88888.00 2012-06-30 10:54:56.125 182 12231.92 35.33 54811.38 88888.00 2012-06-30 10:54:56.250 182 12231.98 35.23 54811.43 88888.00 2012-06-30 10:54:56.375 182 12231.95 35.10 54811.47 88888.00 2012-06-30 10:54:56.500 182 12231.95 34.92 54811.53 88888.00 2012-06-30 10:54:56.625 182 12231.98 34.73 54811.57 88888.00 2012-06-30 10:54:56.750 182 12231.95 34.48 54811.62 88888.00 2012-06-30 10:54:56.875 182 12231.92 34.25 54811.70 88888.00 2012-06-30 10:54:57.000 182 12231.88 33.98 54811.78 88888.00 2012-06-30 10:54:57.125 182 12231.85 33.70 54811.88 88888.00 2012-06-30 10:54:57.250 182 12231.85 33.33 54811.95 88888.00 2012-06-30 10:54:57.375 182 12231.88 33.08 54812.00 88888.00 2012-06-30 10:54:57.500 182 12231.95 32.83 54812.05 88888.00 2012-06-30 10:54:57.625 182 12232.02 32.58 54812.18 88888.00 2012-06-30 10:54:57.750 182 12232.05 32.30 54812.25 88888.00 2012-06-30 10:54:57.875 182 12232.05 32.05 54812.30 88888.00 2012-06-30 10:54:58.000 182 12232.10 31.82 54812.38 88888.00 2012-06-30 10:54:58.125 182 12232.10 31.65 54812.45 88888.00 2012-06-30 10:54:58.250 182 12232.15 31.50 54812.57 88888.00 2012-06-30 10:54:58.375 182 12232.23 31.50 54812.65 88888.00 2012-06-30 10:54:58.500 182 12232.33 31.45 54812.72 88888.00 2012-06-30 10:54:58.625 182 12232.30 31.40 54812.78 88888.00 2012-06-30 10:54:58.750 182 12232.27 31.38 54812.82 88888.00 2012-06-30 10:54:58.875 182 12232.38 31.38 54812.85 88888.00 2012-06-30 10:54:59.000 182 12232.40 31.32 54812.90 88888.00 2012-06-30 10:54:59.125 182 12232.38 31.27 54812.97 88888.00 2012-06-30 10:54:59.250 182 12232.35 31.25 54813.05 88888.00 2012-06-30 10:54:59.375 182 12232.35 31.27 54813.10 88888.00 2012-06-30 10:54:59.500 182 12232.25 31.30 54813.18 88888.00 2012-06-30 10:54:59.625 182 12232.20 31.32 54813.22 88888.00 2012-06-30 10:54:59.750 182 12232.23 31.38 54813.25 88888.00 2012-06-30 10:54:59.875 182 12232.25 31.48 54813.30 88888.00 2012-06-30 10:55:00.000 182 12232.23 31.62 54813.35 88888.00 2012-06-30 10:55:00.125 182 12232.15 31.77 54813.38 88888.00 2012-06-30 10:55:00.250 182 12232.15 31.93 54813.40 88888.00 2012-06-30 10:55:00.375 182 12232.17 32.08 54813.43 88888.00 2012-06-30 10:55:00.500 182 12232.17 32.25 54813.47 88888.00 2012-06-30 10:55:00.625 182 12232.23 32.50 54813.50 88888.00 2012-06-30 10:55:00.750 182 12232.27 32.70 54813.53 88888.00 2012-06-30 10:55:00.875 182 12232.25 32.85 54813.53 88888.00 2012-06-30 10:55:01.000 182 12232.20 33.00 54813.53 88888.00 2012-06-30 10:55:01.125 182 12232.20 33.23 54813.55 88888.00 2012-06-30 10:55:01.250 182 12232.27 33.38 54813.57 88888.00 2012-06-30 10:55:01.375 182 12232.40 33.55 54813.60 88888.00 2012-06-30 10:55:01.500 182 12232.48 33.70 54813.62 88888.00 2012-06-30 10:55:01.625 182 12232.48 33.85 54813.60 88888.00 2012-06-30 10:55:01.750 182 12232.55 34.00 54813.60 88888.00 2012-06-30 10:55:01.875 182 12232.60 34.08 54813.62 88888.00 2012-06-30 10:55:02.000 182 12232.67 34.15 54813.62 88888.00 2012-06-30 10:55:02.125 182 12232.73 34.20 54813.70 88888.00 2012-06-30 10:55:02.250 182 12232.73 34.17 54813.70 88888.00 2012-06-30 10:55:02.375 182 12232.80 34.15 54813.75 88888.00 2012-06-30 10:55:02.500 182 12232.77 34.12 54813.82 88888.00 2012-06-30 10:55:02.625 182 12232.75 34.10 54813.85 88888.00 2012-06-30 10:55:02.750 182 12232.70 34.05 54813.90 88888.00 2012-06-30 10:55:02.875 182 12232.73 34.02 54813.95 88888.00 2012-06-30 10:55:03.000 182 12232.73 34.05 54814.00 88888.00 2012-06-30 10:55:03.125 182 12232.65 34.08 54814.07 88888.00 2012-06-30 10:55:03.250 182 12232.62 34.10 54814.10 88888.00 2012-06-30 10:55:03.375 182 12232.65 34.10 54814.10 88888.00 2012-06-30 10:55:03.500 182 12232.62 34.17 54814.12 88888.00 2012-06-30 10:55:03.625 182 12232.62 34.27 54814.18 88888.00 2012-06-30 10:55:03.750 182 12232.60 34.35 54814.22 88888.00 2012-06-30 10:55:03.875 182 12232.62 34.48 54814.20 88888.00 2012-06-30 10:55:04.000 182 12232.65 34.65 54814.20 88888.00 2012-06-30 10:55:04.125 182 12232.75 34.83 54814.20 88888.00 2012-06-30 10:55:04.250 182 12232.85 35.05 54814.18 88888.00 2012-06-30 10:55:04.375 182 12232.98 35.27 54814.18 88888.00 2012-06-30 10:55:04.500 182 12233.15 35.50 54814.15 88888.00 2012-06-30 10:55:04.625 182 12233.30 35.67 54814.12 88888.00 2012-06-30 10:55:04.750 182 12233.52 35.92 54814.12 88888.00 2012-06-30 10:55:04.875 182 12233.70 36.05 54814.12 88888.00 2012-06-30 10:55:05.000 182 12233.88 36.20 54814.12 88888.00 2012-06-30 10:55:05.125 182 12234.02 36.40 54814.10 88888.00 2012-06-30 10:55:05.250 182 12234.23 36.60 54814.07 88888.00 2012-06-30 10:55:05.375 182 12234.40 36.75 54814.07 88888.00 2012-06-30 10:55:05.500 182 12234.48 36.85 54814.03 88888.00 2012-06-30 10:55:05.625 182 12234.50 36.98 54814.03 88888.00 2012-06-30 10:55:05.750 182 12234.52 37.08 54814.05 88888.00 2012-06-30 10:55:05.875 182 12234.55 37.20 54814.05 88888.00 2012-06-30 10:55:06.000 182 12234.48 37.30 54814.00 88888.00 2012-06-30 10:55:06.125 182 12234.42 37.38 54814.03 88888.00 2012-06-30 10:55:06.250 182 12234.27 37.48 54814.00 88888.00 2012-06-30 10:55:06.375 182 12234.17 37.55 54814.03 88888.00 2012-06-30 10:55:06.500 182 12234.08 37.67 54814.00 88888.00 2012-06-30 10:55:06.625 182 12233.98 37.80 54814.00 88888.00 2012-06-30 10:55:06.750 182 12233.88 37.90 54814.00 88888.00 2012-06-30 10:55:06.875 182 12233.77 38.00 54813.97 88888.00 2012-06-30 10:55:07.000 182 12233.67 38.10 54813.95 88888.00 2012-06-30 10:55:07.125 182 12233.62 38.23 54813.93 88888.00 2012-06-30 10:55:07.250 182 12233.65 38.27 54813.88 88888.00 2012-06-30 10:55:07.375 182 12233.62 38.35 54813.82 88888.00 2012-06-30 10:55:07.500 182 12233.55 38.42 54813.80 88888.00 2012-06-30 10:55:07.625 182 12233.50 38.42 54813.82 88888.00 2012-06-30 10:55:07.750 182 12233.48 38.42 54813.78 88888.00 2012-06-30 10:55:07.875 182 12233.50 38.42 54813.75 88888.00 2012-06-30 10:55:08.000 182 12233.42 38.42 54813.75 88888.00 2012-06-30 10:55:08.125 182 12233.42 38.45 54813.72 88888.00 2012-06-30 10:55:08.250 182 12233.35 38.52 54813.70 88888.00 2012-06-30 10:55:08.375 182 12233.38 38.60 54813.62 88888.00 2012-06-30 10:55:08.500 182 12233.45 38.70 54813.62 88888.00 2012-06-30 10:55:08.625 182 12233.50 38.83 54813.60 88888.00 2012-06-30 10:55:08.750 182 12233.50 38.98 54813.62 88888.00 2012-06-30 10:55:08.875 182 12233.55 39.08 54813.57 88888.00 2012-06-30 10:55:09.000 182 12233.60 39.15 54813.53 88888.00 2012-06-30 10:55:09.125 182 12233.65 39.25 54813.50 88888.00 2012-06-30 10:55:09.250 182 12233.75 39.35 54813.47 88888.00 2012-06-30 10:55:09.375 182 12233.83 39.45 54813.43 88888.00 2012-06-30 10:55:09.500 182 12233.90 39.50 54813.35 88888.00 2012-06-30 10:55:09.625 182 12234.02 39.62 54813.32 88888.00 2012-06-30 10:55:09.750 182 12234.15 39.75 54813.30 88888.00 2012-06-30 10:55:09.875 182 12234.25 39.85 54813.28 88888.00 2012-06-30 10:55:10.000 182 12234.35 39.92 54813.25 88888.00 2012-06-30 10:55:10.125 182 12234.50 39.98 54813.22 88888.00 2012-06-30 10:55:10.250 182 12234.55 40.00 54813.22 88888.00 2012-06-30 10:55:10.375 182 12234.65 40.02 54813.25 88888.00 2012-06-30 10:55:10.500 182 12234.73 40.02 54813.25 88888.00 2012-06-30 10:55:10.625 182 12234.77 39.98 54813.25 88888.00 2012-06-30 10:55:10.750 182 12234.80 39.88 54813.22 88888.00 2012-06-30 10:55:10.875 182 12234.90 39.75 54813.22 88888.00 2012-06-30 10:55:11.000 182 12234.95 39.62 54813.22 88888.00 2012-06-30 10:55:11.125 182 12234.92 39.45 54813.22 88888.00 2012-06-30 10:55:11.250 182 12234.90 39.33 54813.28 88888.00 2012-06-30 10:55:11.375 182 12234.92 39.23 54813.25 88888.00 2012-06-30 10:55:11.500 182 12234.98 39.15 54813.30 88888.00 2012-06-30 10:55:11.625 182 12234.95 39.08 54813.30 88888.00 2012-06-30 10:55:11.750 182 12234.98 38.98 54813.32 88888.00 2012-06-30 10:55:11.875 182 12235.12 38.92 54813.32 88888.00 2012-06-30 10:55:12.000 182 12235.15 38.88 54813.32 88888.00 2012-06-30 10:55:12.125 182 12235.15 38.83 54813.35 88888.00 2012-06-30 10:55:12.250 182 12235.05 38.80 54813.38 88888.00 2012-06-30 10:55:12.375 182 12235.00 38.80 54813.35 88888.00 2012-06-30 10:55:12.500 182 12235.02 38.77 54813.35 88888.00 2012-06-30 10:55:12.625 182 12235.08 38.77 54813.35 88888.00 2012-06-30 10:55:12.750 182 12235.12 38.73 54813.38 88888.00 2012-06-30 10:55:12.875 182 12235.15 38.70 54813.38 88888.00 2012-06-30 10:55:13.000 182 12235.23 38.67 54813.38 88888.00 2012-06-30 10:55:13.125 182 12235.30 38.65 54813.38 88888.00 2012-06-30 10:55:13.250 182 12235.40 38.62 54813.35 88888.00 2012-06-30 10:55:13.375 182 12235.52 38.67 54813.35 88888.00 2012-06-30 10:55:13.500 182 12235.70 38.70 54813.35 88888.00 2012-06-30 10:55:13.625 182 12235.83 38.73 54813.32 88888.00 2012-06-30 10:55:13.750 182 12236.02 38.77 54813.32 88888.00 2012-06-30 10:55:13.875 182 12236.12 38.88 54813.28 88888.00 2012-06-30 10:55:14.000 182 12236.30 39.02 54813.28 88888.00 2012-06-30 10:55:14.125 182 12236.40 39.20 54813.28 88888.00 2012-06-30 10:55:14.250 182 12236.45 39.38 54813.25 88888.00 2012-06-30 10:55:14.375 182 12236.50 39.60 54813.22 88888.00 2012-06-30 10:55:14.500 182 12236.60 39.85 54813.22 88888.00 2012-06-30 10:55:14.625 182 12236.62 40.12 54813.20 88888.00 2012-06-30 10:55:14.750 182 12236.65 40.40 54813.20 88888.00 2012-06-30 10:55:14.875 182 12236.70 40.62 54813.20 88888.00 2012-06-30 10:55:15.000 182 12236.80 40.77 54813.18 88888.00 2012-06-30 10:55:15.125 182 12236.88 40.92 54813.20 88888.00 2012-06-30 10:55:15.250 182 12236.83 41.17 54813.20 88888.00 2012-06-30 10:55:15.375 182 12235.83 41.58 54813.28 88888.00 2012-06-30 10:55:15.500 182 12235.98 41.75 54813.25 88888.00 2012-06-30 10:55:15.625 182 12236.08 41.95 54813.22 88888.00 2012-06-30 10:55:15.750 182 12236.20 42.20 54813.22 88888.00 2012-06-30 10:55:15.875 182 12236.25 42.40 54813.20 88888.00 2012-06-30 10:55:16.000 182 12236.38 42.55 54813.20 88888.00 2012-06-30 10:55:16.125 182 12236.48 42.75 54813.18 88888.00 2012-06-30 10:55:16.250 182 12236.60 42.95 54813.20 88888.00 2012-06-30 10:55:16.375 182 12237.73 42.83 54813.03 88888.00 2012-06-30 10:55:16.500 182 12237.75 43.00 54813.03 88888.00 2012-06-30 10:55:16.625 182 12237.85 43.15 54813.07 88888.00 2012-06-30 10:55:16.750 182 12237.90 43.30 54813.07 88888.00 2012-06-30 10:55:16.875 182 12237.92 43.45 54813.07 88888.00 2012-06-30 10:55:17.000 182 12237.90 43.65 54813.05 88888.00 2012-06-30 10:55:17.125 182 12237.85 43.90 54813.05 88888.00 2012-06-30 10:55:17.250 182 12237.92 44.25 54813.05 88888.00 2012-06-30 10:55:17.375 182 12237.98 44.50 54813.03 88888.00 2012-06-30 10:55:17.500 182 12238.05 44.80 54812.97 88888.00 2012-06-30 10:55:17.625 182 12238.15 45.08 54812.93 88888.00 2012-06-30 10:55:17.750 182 12238.20 45.35 54812.90 88888.00 2012-06-30 10:55:17.875 182 12238.20 45.65 54812.88 88888.00 2012-06-30 10:55:18.000 182 12238.27 45.95 54812.82 88888.00 2012-06-30 10:55:18.125 182 12238.35 46.15 54812.80 88888.00 2012-06-30 10:55:18.250 182 12238.38 46.38 54812.80 88888.00 2012-06-30 10:55:18.375 182 12238.48 46.52 54812.80 88888.00 2012-06-30 10:55:18.500 182 12238.50 46.60 54812.78 88888.00 2012-06-30 10:55:18.625 182 12238.58 46.60 54812.78 88888.00 2012-06-30 10:55:18.750 182 12238.62 46.65 54812.78 88888.00 2012-06-30 10:55:18.875 182 12238.67 46.67 54812.78 88888.00 2012-06-30 10:55:19.000 182 12238.75 46.65 54812.78 88888.00 2012-06-30 10:55:19.125 182 12238.83 46.58 54812.80 88888.00 2012-06-30 10:55:19.250 182 12238.88 46.48 54812.82 88888.00 2012-06-30 10:55:19.375 182 12238.92 46.40 54812.85 88888.00 2012-06-30 10:55:19.500 182 12238.98 46.25 54812.88 88888.00 2012-06-30 10:55:19.625 182 12239.00 46.10 54812.93 88888.00 2012-06-30 10:55:19.750 182 12239.10 45.95 54812.97 88888.00 2012-06-30 10:55:19.875 182 12239.10 45.75 54813.05 88888.00 2012-06-30 10:55:20.000 182 12239.10 45.52 54813.10 88888.00 2012-06-30 10:55:20.125 182 12239.15 45.33 54813.18 88888.00 2012-06-30 10:55:20.250 182 12239.15 45.08 54813.25 88888.00 2012-06-30 10:55:20.375 182 12239.17 44.85 54813.28 88888.00 2012-06-30 10:55:20.500 182 12239.17 44.58 54813.35 88888.00 2012-06-30 10:55:20.625 182 12239.20 44.35 54813.43 88888.00 2012-06-30 10:55:20.750 182 12239.27 44.12 54813.47 88888.00 2012-06-30 10:55:20.875 182 12239.38 43.92 54813.53 88888.00 2012-06-30 10:55:21.000 182 12239.50 43.80 54813.57 88888.00 2012-06-30 10:55:21.125 182 12239.62 43.67 54813.65 88888.00 2012-06-30 10:55:21.250 182 12239.75 43.58 54813.72 88888.00 2012-06-30 10:55:21.375 182 12239.88 43.52 54813.75 88888.00 2012-06-30 10:55:21.500 182 12240.00 43.45 54813.80 88888.00 2012-06-30 10:55:21.625 182 12240.17 43.42 54813.85 88888.00 2012-06-30 10:55:21.750 182 12240.35 43.35 54813.90 88888.00 2012-06-30 10:55:21.875 182 12240.42 43.33 54813.93 88888.00 2012-06-30 10:55:22.000 182 12240.48 43.27 54814.00 88888.00 2012-06-30 10:55:22.125 182 12240.60 43.25 54814.03 88888.00 2012-06-30 10:55:22.250 182 12240.70 43.23 54814.07 88888.00 2012-06-30 10:55:22.375 182 12240.88 43.27 54814.10 88888.00 2012-06-30 10:55:22.500 182 12241.02 43.40 54814.12 88888.00 2012-06-30 10:55:22.625 182 12241.15 43.50 54814.15 88888.00 2012-06-30 10:55:22.750 182 12241.33 43.60 54814.18 88888.00 2012-06-30 10:55:22.875 182 12241.55 43.75 54814.25 88888.00 2012-06-30 10:55:23.000 182 12241.70 43.88 54814.25 88888.00 2012-06-30 10:55:23.125 182 12241.83 43.95 54814.28 88888.00 2012-06-30 10:55:23.250 182 12241.98 44.02 54814.32 88888.00 2012-06-30 10:55:23.375 182 12242.12 44.08 54814.38 88888.00 2012-06-30 10:55:23.500 182 12242.20 44.12 54814.38 88888.00 2012-06-30 10:55:23.625 182 12242.30 44.15 54814.40 88888.00 2012-06-30 10:55:23.750 182 12242.40 44.23 54814.45 88888.00 2012-06-30 10:55:23.875 182 12242.42 44.25 54814.50 88888.00 2012-06-30 10:55:24.000 182 12242.48 44.33 54814.50 88888.00 2012-06-30 10:55:24.125 182 12242.50 44.42 54814.55 88888.00 2012-06-30 10:55:24.250 182 12242.50 44.52 54814.60 88888.00 2012-06-30 10:55:24.375 182 12242.50 44.65 54814.62 88888.00 2012-06-30 10:55:24.500 182 12242.45 44.77 54814.65 88888.00 2012-06-30 10:55:24.625 182 12242.48 44.88 54814.68 88888.00 2012-06-30 10:55:24.750 182 12242.50 44.95 54814.68 88888.00 2012-06-30 10:55:24.875 182 12242.45 45.02 54814.72 88888.00 2012-06-30 10:55:25.000 182 12242.45 45.08 54814.72 88888.00 2012-06-30 10:55:25.125 182 12242.42 45.15 54814.75 88888.00 2012-06-30 10:55:25.250 182 12242.38 45.15 54814.80 88888.00 2012-06-30 10:55:25.375 182 12242.30 45.08 54814.82 88888.00 2012-06-30 10:55:25.500 182 12242.17 44.98 54814.88 88888.00 2012-06-30 10:55:25.625 182 12242.15 44.90 54814.93 88888.00 2012-06-30 10:55:25.750 182 12242.10 44.80 54814.95 88888.00 2012-06-30 10:55:25.875 182 12242.02 44.65 54815.00 88888.00 2012-06-30 10:55:26.000 182 12241.92 44.55 54815.03 88888.00 2012-06-30 10:55:26.125 182 12241.92 44.42 54815.07 88888.00 2012-06-30 10:55:26.250 182 12241.88 44.30 54815.10 88888.00 2012-06-30 10:55:26.375 182 12241.88 44.17 54815.12 88888.00 2012-06-30 10:55:26.500 182 12241.88 44.10 54815.15 88888.00 2012-06-30 10:55:26.625 182 12241.85 44.05 54815.18 88888.00 2012-06-30 10:55:26.750 182 12241.88 44.00 54815.22 88888.00 2012-06-30 10:55:26.875 182 12241.90 43.98 54815.25 88888.00 2012-06-30 10:55:27.000 182 12241.85 43.95 54815.28 88888.00 2012-06-30 10:55:27.125 182 12241.88 43.92 54815.32 88888.00 2012-06-30 10:55:27.250 182 12241.90 43.88 54815.32 88888.00 2012-06-30 10:55:27.375 182 12241.92 43.90 54815.35 88888.00 2012-06-30 10:55:27.500 182 12242.00 43.95 54815.35 88888.00 2012-06-30 10:55:27.625 182 12242.10 44.02 54815.40 88888.00 2012-06-30 10:55:27.750 182 12242.17 44.15 54815.40 88888.00 2012-06-30 10:55:27.875 182 12242.15 44.25 54815.40 88888.00 2012-06-30 10:55:28.000 182 12242.20 44.38 54815.43 88888.00 2012-06-30 10:55:28.125 182 12242.33 44.55 54815.45 88888.00 2012-06-30 10:55:28.250 182 12242.42 44.77 54815.47 88888.00 2012-06-30 10:55:28.375 182 12242.52 44.88 54815.45 88888.00 2012-06-30 10:55:28.500 182 12242.62 45.02 54815.47 88888.00 2012-06-30 10:55:28.625 182 12242.75 45.12 54815.50 88888.00 2012-06-30 10:55:28.750 182 12242.83 45.20 54815.47 88888.00 2012-06-30 10:55:28.875 182 12242.85 45.27 54815.47 88888.00 2012-06-30 10:55:29.000 182 12242.92 45.38 54815.47 88888.00 2012-06-30 10:55:29.125 182 12242.98 45.45 54815.53 88888.00 2012-06-30 10:55:29.250 182 12243.05 45.52 54815.53 88888.00 2012-06-30 10:55:29.375 182 12243.12 45.58 54815.53 88888.00 2012-06-30 10:55:29.500 182 12243.12 45.58 54815.55 88888.00 2012-06-30 10:55:29.625 182 12243.17 45.65 54815.57 88888.00 2012-06-30 10:55:29.750 182 12243.20 45.70 54815.60 88888.00 2012-06-30 10:55:29.875 182 12243.15 45.70 54815.60 88888.00 2012-06-30 10:55:30.000 182 12243.17 45.75 54815.62 88888.00 2012-06-30 10:55:30.125 182 12243.20 45.77 54815.65 88888.00 2012-06-30 10:55:30.250 182 12243.20 45.70 54815.68 88888.00 2012-06-30 10:55:30.375 182 12243.20 45.70 54815.70 88888.00 2012-06-30 10:55:30.500 182 12243.12 45.62 54815.72 88888.00 2012-06-30 10:55:30.625 182 12243.05 45.58 54815.78 88888.00 2012-06-30 10:55:30.750 182 12243.05 45.50 54815.80 88888.00 2012-06-30 10:55:30.875 182 12243.02 45.42 54815.88 88888.00 2012-06-30 10:55:31.000 182 12243.05 45.25 54815.88 88888.00 2012-06-30 10:55:31.125 182 12243.10 45.12 54815.90 88888.00 2012-06-30 10:55:31.250 182 12243.12 45.00 54815.95 88888.00 2012-06-30 10:55:31.375 182 12243.25 44.98 54816.00 88888.00 2012-06-30 10:55:31.500 182 12243.40 44.92 54816.00 88888.00 2012-06-30 10:55:31.625 182 12243.58 44.90 54816.00 88888.00 2012-06-30 10:55:31.750 182 12243.67 44.98 54816.03 88888.00 2012-06-30 10:55:31.875 182 12243.77 45.10 54816.03 88888.00 2012-06-30 10:55:32.000 182 12243.88 45.30 54816.03 88888.00 2012-06-30 10:55:32.125 182 12244.10 45.58 54816.05 88888.00 2012-06-30 10:55:32.250 182 12244.25 45.88 54816.05 88888.00 2012-06-30 10:55:32.375 182 12244.38 46.17 54816.03 88888.00 2012-06-30 10:55:32.500 182 12244.48 46.45 54816.00 88888.00 2012-06-30 10:55:32.625 182 12244.58 46.70 54816.03 88888.00 2012-06-30 10:55:32.750 182 12244.75 46.90 54816.03 88888.00 2012-06-30 10:55:32.875 182 12244.92 47.10 54816.03 88888.00 2012-06-30 10:55:33.000 182 12245.08 47.20 54816.07 88888.00 2012-06-30 10:55:33.125 182 12245.15 47.23 54816.10 88888.00 2012-06-30 10:55:33.250 182 12245.15 47.20 54816.12 88888.00 2012-06-30 10:55:33.375 182 12245.23 47.20 54816.15 88888.00 2012-06-30 10:55:33.500 182 12245.27 47.23 54816.22 88888.00 2012-06-30 10:55:33.625 182 12245.30 47.17 54816.28 88888.00 2012-06-30 10:55:33.750 182 12245.35 47.15 54816.35 88888.00 2012-06-30 10:55:33.875 182 12245.33 47.02 54816.40 88888.00 2012-06-30 10:55:34.000 182 12245.35 46.92 54816.47 88888.00 2012-06-30 10:55:34.125 182 12245.45 46.80 54816.53 88888.00 2012-06-30 10:55:34.250 182 12245.48 46.67 54816.57 88888.00 2012-06-30 10:55:34.375 182 12245.55 46.65 54816.60 88888.00 2012-06-30 10:55:34.500 182 12245.58 46.55 54816.70 88888.00 2012-06-30 10:55:34.625 182 12245.62 46.48 54816.75 88888.00 2012-06-30 10:55:34.750 182 12245.73 46.45 54816.78 88888.00 2012-06-30 10:55:34.875 182 12245.83 46.40 54816.85 88888.00 2012-06-30 10:55:35.000 182 12245.85 46.35 54816.88 88888.00 2012-06-30 10:55:35.125 182 12245.92 46.33 54816.95 88888.00 2012-06-30 10:55:35.250 182 12246.02 46.38 54817.00 88888.00 2012-06-30 10:55:35.375 182 12246.17 46.38 54817.07 88888.00 2012-06-30 10:55:35.500 182 12246.30 46.35 54817.10 88888.00 2012-06-30 10:55:35.625 182 12246.42 46.35 54817.12 88888.00 2012-06-30 10:55:35.750 182 12246.58 46.38 54817.18 88888.00 2012-06-30 10:55:35.875 182 12246.73 46.40 54817.22 88888.00 2012-06-30 10:55:36.000 182 12246.80 46.38 54817.22 88888.00 2012-06-30 10:55:36.125 182 12246.85 46.30 54817.30 88888.00 2012-06-30 10:55:36.250 182 12246.90 46.23 54817.38 88888.00 2012-06-30 10:55:36.375 182 12247.00 46.15 54817.43 88888.00 2012-06-30 10:55:36.500 182 12247.08 46.00 54817.47 88888.00 2012-06-30 10:55:36.625 182 12247.15 45.83 54817.50 88888.00 2012-06-30 10:55:36.750 182 12247.20 45.62 54817.55 88888.00 2012-06-30 10:55:36.875 182 12247.20 45.40 54817.62 88888.00 2012-06-30 10:55:37.000 182 12247.25 45.12 54817.72 88888.00 2012-06-30 10:55:37.125 182 12247.30 44.80 54817.78 88888.00 2012-06-30 10:55:37.250 182 12247.35 44.38 54817.90 88888.00 2012-06-30 10:55:37.375 182 12247.40 44.02 54817.97 88888.00 2012-06-30 10:55:37.500 182 12247.38 43.62 54818.10 88888.00 2012-06-30 10:55:37.625 182 12247.40 43.15 54818.18 88888.00 2012-06-30 10:55:37.750 182 12247.50 42.62 54818.28 88888.00 2012-06-30 10:55:37.875 182 12247.55 42.12 54818.38 88888.00 2012-06-30 10:55:38.000 182 12247.50 41.58 54818.45 88888.00 2012-06-30 10:55:38.125 182 12247.45 41.02 54818.60 88888.00 2012-06-30 10:55:38.250 182 12247.42 40.40 54818.75 88888.00 2012-06-30 10:55:38.375 182 12247.38 39.92 54818.88 88888.00 2012-06-30 10:55:38.500 182 12247.35 39.35 54819.00 88888.00 2012-06-30 10:55:38.625 182 12247.27 38.80 54819.12 88888.00 2012-06-30 10:55:38.750 182 12247.23 38.23 54819.25 88888.00 2012-06-30 10:55:38.875 182 12247.15 37.62 54819.38 88888.00 2012-06-30 10:55:39.000 182 12247.00 37.02 54819.53 88888.00 2012-06-30 10:55:39.125 182 12246.85 36.42 54819.62 88888.00 2012-06-30 10:55:39.250 182 12246.80 35.77 54819.82 88888.00 2012-06-30 10:55:39.375 182 12246.83 35.27 54819.95 88888.00 2012-06-30 10:55:39.500 182 12246.70 34.70 54820.07 88888.00 2012-06-30 10:55:39.625 182 12246.58 34.17 54820.28 88888.00 2012-06-30 10:55:39.750 182 12246.48 33.65 54820.43 88888.00 2012-06-30 10:55:39.875 182 12246.40 33.05 54820.60 88888.00 2012-06-30 10:55:40.000 182 12246.33 32.52 54820.75 88888.00 2012-06-30 10:55:40.125 182 12246.27 32.02 54820.90 88888.00 2012-06-30 10:55:40.250 182 12246.23 31.40 54821.10 88888.00 2012-06-30 10:55:40.375 182 12246.30 30.98 54821.25 88888.00 2012-06-30 10:55:40.500 182 12246.40 30.40 54821.40 88888.00 2012-06-30 10:55:40.625 182 12246.50 29.82 54821.55 88888.00 2012-06-30 10:55:40.750 182 12246.58 29.25 54821.70 88888.00 2012-06-30 10:55:40.875 182 12246.60 28.65 54821.90 88888.00 2012-06-30 10:55:41.000 182 12246.67 28.02 54822.10 88888.00 2012-06-30 10:55:41.125 182 12246.77 27.40 54822.28 88888.00 2012-06-30 10:55:41.250 182 12246.88 26.65 54822.45 88888.00 2012-06-30 10:55:41.375 182 12247.05 26.18 54822.57 88888.00 2012-06-30 10:55:41.500 182 12247.17 25.60 54822.72 88888.00 2012-06-30 10:55:41.625 182 12247.25 25.00 54822.93 88888.00 2012-06-30 10:55:41.750 182 12247.30 24.52 54823.10 88888.00 2012-06-30 10:55:41.875 182 12247.42 24.10 54823.20 88888.00 2012-06-30 10:55:42.000 182 12247.50 23.70 54823.32 88888.00 2012-06-30 10:55:42.125 182 12247.62 23.35 54823.50 88888.00 2012-06-30 10:55:42.250 182 12247.60 23.00 54823.68 88888.00 2012-06-30 10:55:42.375 182 12247.60 22.80 54823.75 88888.00 2012-06-30 10:55:42.500 182 12247.52 22.62 54823.90 88888.00 2012-06-30 10:55:42.625 182 12247.48 22.43 54824.00 88888.00 2012-06-30 10:55:42.750 182 12247.40 22.30 54824.10 88888.00 2012-06-30 10:55:42.875 182 12247.42 22.15 54824.18 88888.00 2012-06-30 10:55:43.000 182 12247.35 22.00 54824.25 88888.00 2012-06-30 10:55:43.125 182 12247.25 21.90 54824.32 88888.00 2012-06-30 10:55:43.250 182 12247.20 21.85 54824.45 88888.00 2012-06-30 10:55:43.375 182 12247.20 21.82 54824.50 88888.00 2012-06-30 10:55:43.500 182 12247.17 21.82 54824.55 88888.00 2012-06-30 10:55:43.625 182 12247.15 21.90 54824.55 88888.00 2012-06-30 10:55:43.750 182 12247.30 22.00 54824.60 88888.00 2012-06-30 10:55:43.875 182 12247.35 22.10 54824.65 88888.00 2012-06-30 10:55:44.000 182 12247.40 22.30 54824.68 88888.00 2012-06-30 10:55:44.125 182 12247.38 22.55 54824.72 88888.00 2012-06-30 10:55:44.250 182 12247.38 22.90 54824.72 88888.00 2012-06-30 10:55:44.375 182 12247.42 23.23 54824.75 88888.00 2012-06-30 10:55:44.500 182 12247.35 23.65 54824.72 88888.00 2012-06-30 10:55:44.625 182 12247.30 24.10 54824.70 88888.00 2012-06-30 10:55:44.750 182 12247.30 24.52 54824.72 88888.00 2012-06-30 10:55:44.875 182 12247.20 24.93 54824.72 88888.00 2012-06-30 10:55:45.000 182 12247.23 25.38 54824.65 88888.00 2012-06-30 10:55:45.125 182 12247.25 25.80 54824.62 88888.00 2012-06-30 10:55:45.250 182 12247.25 26.27 54824.57 88888.00 2012-06-30 10:55:45.375 182 12247.27 26.68 54824.50 88888.00 2012-06-30 10:55:45.500 182 12247.33 27.15 54824.45 88888.00 2012-06-30 10:55:45.625 182 12247.30 27.57 54824.43 88888.00 2012-06-30 10:55:45.750 182 12247.25 28.00 54824.38 88888.00 2012-06-30 10:55:45.875 182 12247.25 28.38 54824.32 88888.00 2012-06-30 10:55:46.000 182 12247.25 28.77 54824.30 88888.00 2012-06-30 10:55:46.125 182 12247.27 29.10 54824.25 88888.00 2012-06-30 10:55:46.250 182 12247.27 29.48 54824.22 88888.00 2012-06-30 10:55:46.375 182 12247.27 29.77 54824.20 88888.00 2012-06-30 10:55:46.500 182 12247.17 30.07 54824.18 88888.00 2012-06-30 10:55:46.625 182 12247.17 30.40 54824.12 88888.00 2012-06-30 10:55:46.750 182 12247.23 30.73 54824.10 88888.00 2012-06-30 10:55:46.875 182 12247.25 31.05 54824.05 88888.00 2012-06-30 10:55:47.000 182 12247.25 31.32 54824.05 88888.00 2012-06-30 10:55:47.125 182 12247.38 31.70 54824.00 88888.00 2012-06-30 10:55:47.250 182 12247.45 32.05 54823.95 88888.00 2012-06-30 10:55:47.375 182 12247.58 32.33 54823.93 88888.00 2012-06-30 10:55:47.500 182 12247.62 32.60 54823.90 88888.00 2012-06-30 10:55:47.625 182 12247.55 32.80 54823.88 88888.00 2012-06-30 10:55:47.750 182 12247.52 33.02 54823.85 88888.00 2012-06-30 10:55:47.875 182 12247.60 33.23 54823.80 88888.00 2012-06-30 10:55:48.000 182 12247.65 33.55 54823.80 88888.00 2012-06-30 10:55:48.125 182 12247.70 33.80 54823.80 88888.00 2012-06-30 10:55:48.250 182 12247.80 34.10 54823.78 88888.00 2012-06-30 10:55:48.375 182 12247.85 34.33 54823.75 88888.00 2012-06-30 10:55:48.500 182 12247.80 34.58 54823.72 88888.00 2012-06-30 10:55:48.625 182 12247.85 34.92 54823.70 88888.00 2012-06-30 10:55:48.750 182 12247.88 35.27 54823.65 88888.00 2012-06-30 10:55:48.875 182 12247.83 35.65 54823.62 88888.00 2012-06-30 10:55:49.000 182 12247.88 36.02 54823.60 88888.00 2012-06-30 10:55:49.125 182 12248.00 36.45 54823.55 88888.00 2012-06-30 10:55:49.250 182 12248.10 36.90 54823.45 88888.00 2012-06-30 10:55:49.375 182 12248.20 37.20 54823.43 88888.00 2012-06-30 10:55:49.500 182 12248.33 37.55 54823.38 88888.00 2012-06-30 10:55:49.625 182 12248.40 37.90 54823.32 88888.00 2012-06-30 10:55:49.750 182 12248.48 38.20 54823.25 88888.00 2012-06-30 10:55:49.875 182 12248.52 38.48 54823.25 88888.00 2012-06-30 10:55:50.000 182 12248.62 38.83 54823.20 88888.00 2012-06-30 10:55:50.125 182 12248.75 39.15 54823.18 88888.00 2012-06-30 10:55:50.250 182 12248.73 39.50 54823.12 88888.00 2012-06-30 10:55:50.375 182 12248.77 39.85 54823.10 88888.00 2012-06-30 10:55:50.500 182 12248.73 40.23 54823.05 88888.00 2012-06-30 10:55:50.625 182 12248.60 40.60 54823.03 88888.00 2012-06-30 10:55:50.750 182 12248.48 40.98 54822.97 88888.00 2012-06-30 10:55:50.875 182 12248.35 41.35 54822.95 88888.00 2012-06-30 10:55:51.000 182 12248.23 41.67 54822.93 88888.00 2012-06-30 10:55:51.125 182 12248.10 41.92 54822.90 88888.00 2012-06-30 10:55:51.250 182 12247.95 42.12 54822.88 88888.00 2012-06-30 10:55:51.375 182 12247.85 42.23 54822.85 88888.00 2012-06-30 10:55:51.500 182 12247.83 42.35 54822.82 88888.00 2012-06-30 10:55:51.625 182 12247.75 42.45 54822.82 88888.00 2012-06-30 10:55:51.750 182 12247.67 42.48 54822.82 88888.00 2012-06-30 10:55:51.875 182 12247.48 42.52 54822.82 88888.00 2012-06-30 10:55:52.000 182 12247.35 42.65 54822.82 88888.00 2012-06-30 10:55:52.125 182 12247.35 42.80 54822.85 88888.00 2012-06-30 10:55:52.250 182 12247.30 42.88 54822.82 88888.00 2012-06-30 10:55:52.375 182 12247.23 43.00 54822.82 88888.00 2012-06-30 10:55:52.500 182 12247.10 43.20 54822.82 88888.00 2012-06-30 10:55:52.625 182 12246.95 43.45 54822.85 88888.00 2012-06-30 10:55:52.750 182 12246.80 43.62 54822.85 88888.00 2012-06-30 10:55:52.875 182 12246.67 43.83 54822.85 88888.00 2012-06-30 10:55:53.000 182 12246.52 44.02 54822.82 88888.00 2012-06-30 10:55:53.125 182 12246.45 44.27 54822.80 88888.00 2012-06-30 10:55:53.250 182 12246.38 44.58 54822.78 88888.00 2012-06-30 10:55:53.375 182 12246.30 44.80 54822.80 88888.00 2012-06-30 10:55:53.500 182 12246.30 45.02 54822.75 88888.00 2012-06-30 10:55:53.625 182 12246.33 45.30 54822.70 88888.00 2012-06-30 10:55:53.750 182 12246.33 45.52 54822.68 88888.00 2012-06-30 10:55:53.875 182 12246.35 45.62 54822.65 88888.00 2012-06-30 10:55:54.000 182 12246.35 45.77 54822.62 88888.00 2012-06-30 10:55:54.125 182 12246.42 45.90 54822.60 88888.00 2012-06-30 10:55:54.250 182 12246.50 46.00 54822.57 88888.00 2012-06-30 10:55:54.375 182 12246.58 46.05 54822.57 88888.00 2012-06-30 10:55:54.500 182 12246.62 46.08 54822.57 88888.00 2012-06-30 10:55:54.625 182 12246.65 46.10 54822.55 88888.00 2012-06-30 10:55:54.750 182 12246.62 46.10 54822.55 88888.00 2012-06-30 10:55:54.875 182 12246.58 46.02 54822.57 88888.00 2012-06-30 10:55:55.000 182 12246.58 45.90 54822.60 88888.00 2012-06-30 10:55:55.125 182 12246.55 45.73 54822.65 88888.00 2012-06-30 10:55:55.250 182 12246.45 45.55 54822.68 88888.00 2012-06-30 10:55:55.375 182 12246.35 45.40 54822.70 88888.00 2012-06-30 10:55:55.500 182 12246.30 45.25 54822.72 88888.00 2012-06-30 10:55:55.625 182 12246.30 45.17 54822.80 88888.00 2012-06-30 10:55:55.750 182 12246.35 45.00 54822.85 88888.00 2012-06-30 10:55:55.875 182 12246.30 44.83 54822.90 88888.00 2012-06-30 10:55:56.000 182 12246.25 44.67 54822.95 88888.00 2012-06-30 10:55:56.125 182 12246.25 44.50 54823.03 88888.00 2012-06-30 10:55:56.250 182 12246.27 44.25 54823.10 88888.00 2012-06-30 10:55:56.375 182 12246.27 44.08 54823.12 88888.00 2012-06-30 10:55:56.500 182 12246.25 43.88 54823.15 88888.00 2012-06-30 10:55:56.625 182 12246.30 43.65 54823.25 88888.00 2012-06-30 10:55:56.750 182 12246.35 43.35 54823.35 88888.00 2012-06-30 10:55:56.875 182 12246.35 43.00 54823.45 88888.00 2012-06-30 10:55:57.000 182 12246.38 42.70 54823.55 88888.00 2012-06-30 10:55:57.125 182 12246.35 42.42 54823.68 88888.00 2012-06-30 10:55:57.250 182 12246.23 42.00 54823.82 88888.00 2012-06-30 10:55:57.375 182 12246.12 41.67 54823.95 88888.00 2012-06-30 10:55:57.500 182 12246.08 41.23 54824.05 88888.00 2012-06-30 10:55:57.625 182 12246.12 40.77 54824.18 88888.00 2012-06-30 10:55:57.750 182 12246.10 40.25 54824.30 88888.00 2012-06-30 10:55:57.875 182 12246.00 39.70 54824.45 88888.00 2012-06-30 10:55:58.000 182 12245.80 39.12 54824.60 88888.00 2012-06-30 10:55:58.125 182 12245.73 38.50 54824.75 88888.00 2012-06-30 10:55:58.250 182 12245.67 37.73 54824.95 88888.00 2012-06-30 10:55:58.375 182 12245.67 37.12 54825.10 88888.00 2012-06-30 10:55:58.500 182 12245.70 36.40 54825.28 88888.00 2012-06-30 10:55:58.625 182 12245.65 35.60 54825.45 88888.00 2012-06-30 10:55:58.750 182 12245.58 34.80 54825.62 88888.00 2012-06-30 10:55:58.875 182 12245.55 33.95 54825.80 88888.00 2012-06-30 10:55:59.000 182 12245.55 33.10 54825.95 88888.00 2012-06-30 10:55:59.125 182 12245.55 32.27 54826.18 88888.00 2012-06-30 10:55:59.250 182 12245.60 31.35 54826.40 88888.00 2012-06-30 10:55:59.375 182 12245.60 30.68 54826.50 88888.00 2012-06-30 10:55:59.500 182 12245.58 29.95 54826.68 88888.00 2012-06-30 10:55:59.625 182 12245.65 29.35 54826.90 88888.00 2012-06-30 10:55:59.750 182 12245.73 28.85 54827.07 88888.00 2012-06-30 10:55:59.875 182 12245.73 28.35 54827.22 88888.00 2012-06-30 10:56:00.000 182 12245.77 27.80 54827.38 88888.00 2012-06-30 10:56:00.125 182 12245.88 27.32 54827.55 88888.00 2012-06-30 10:56:00.250 182 12245.92 26.85 54827.75 88888.00 2012-06-30 10:56:00.375 182 12246.05 26.60 54827.90 88888.00 2012-06-30 10:56:00.500 182 12246.12 26.32 54828.03 88888.00 2012-06-30 10:56:00.625 182 12246.20 26.07 54828.20 88888.00 2012-06-30 10:56:00.750 182 12246.25 25.80 54828.35 88888.00 2012-06-30 10:56:00.875 182 12246.25 25.60 54828.50 88888.00 2012-06-30 10:56:01.000 182 12246.23 25.38 54828.68 88888.00 2012-06-30 10:56:01.125 182 12246.12 25.15 54828.82 88888.00 2012-06-30 10:56:01.250 182 12246.10 24.90 54829.00 88888.00 2012-06-30 10:56:01.375 182 12246.17 24.77 54829.12 88888.00 2012-06-30 10:56:01.500 182 12246.17 24.60 54829.25 88888.00 2012-06-30 10:56:01.625 182 12246.10 24.38 54829.38 88888.00 2012-06-30 10:56:01.750 182 12246.00 24.10 54829.53 88888.00 2012-06-30 10:56:01.875 182 12246.02 23.90 54829.62 88888.00 2012-06-30 10:56:02.000 182 12246.10 23.70 54829.70 88888.00 2012-06-30 10:56:02.125 182 12246.10 23.55 54829.82 88888.00 2012-06-30 10:56:02.250 182 12246.00 23.38 54829.97 88888.00 2012-06-30 10:56:02.375 182 12246.00 23.27 54830.05 88888.00 2012-06-30 10:56:02.500 182 12246.08 23.18 54830.12 88888.00 2012-06-30 10:56:02.625 182 12246.10 23.20 54830.20 88888.00 2012-06-30 10:56:02.750 182 12246.10 23.27 54830.25 88888.00 2012-06-30 10:56:02.875 182 12246.10 23.32 54830.30 88888.00 2012-06-30 10:56:03.000 182 12246.08 23.50 54830.32 88888.00 2012-06-30 10:56:03.125 182 12246.12 23.68 54830.35 88888.00 2012-06-30 10:56:03.250 182 12246.33 23.85 54830.38 88888.00 2012-06-30 10:56:03.375 182 12246.42 24.05 54830.40 88888.00 2012-06-30 10:56:03.500 182 12246.48 24.27 54830.40 88888.00 2012-06-30 10:56:03.625 182 12246.45 24.52 54830.40 88888.00 2012-06-30 10:56:03.750 182 12246.40 24.75 54830.40 88888.00 2012-06-30 10:56:03.875 182 12246.35 24.93 54830.45 88888.00 2012-06-30 10:56:04.000 182 12246.27 25.07 54830.45 88888.00 2012-06-30 10:56:04.125 182 12246.23 25.27 54830.45 88888.00 2012-06-30 10:56:04.250 182 12246.25 25.45 54830.43 88888.00 2012-06-30 10:56:04.375 182 12246.30 25.62 54830.45 88888.00 2012-06-30 10:56:04.500 182 12246.25 25.75 54830.47 88888.00 2012-06-30 10:56:04.625 182 12246.23 25.82 54830.47 88888.00 2012-06-30 10:56:04.750 182 12246.25 25.82 54830.50 88888.00 2012-06-30 10:56:04.875 182 12246.27 25.77 54830.50 88888.00 2012-06-30 10:56:05.000 182 12246.23 25.65 54830.55 88888.00 2012-06-30 10:56:05.125 182 12246.20 25.52 54830.60 88888.00 2012-06-30 10:56:05.250 182 12246.17 25.25 54830.65 88888.00 2012-06-30 10:56:05.375 182 12246.25 25.05 54830.70 88888.00 2012-06-30 10:56:05.500 182 12246.33 24.80 54830.78 88888.00 2012-06-30 10:56:05.625 182 12246.38 24.48 54830.85 88888.00 2012-06-30 10:56:05.750 182 12246.35 24.15 54830.90 88888.00 2012-06-30 10:56:05.875 182 12246.33 23.77 54830.97 88888.00 2012-06-30 10:56:06.000 182 12246.33 23.45 54831.05 88888.00 2012-06-30 10:56:06.125 182 12246.40 23.12 54831.12 88888.00 2012-06-30 10:56:06.250 182 12246.45 22.82 54831.22 88888.00 2012-06-30 10:56:06.375 182 12246.58 22.62 54831.25 88888.00 2012-06-30 10:56:06.500 182 12246.70 22.48 54831.32 88888.00 2012-06-30 10:56:06.625 182 12246.83 22.32 54831.40 88888.00 2012-06-30 10:56:06.750 182 12246.88 22.20 54831.47 88888.00 2012-06-30 10:56:06.875 182 12246.95 22.02 54831.53 88888.00 2012-06-30 10:56:07.000 182 12247.12 21.90 54831.57 88888.00 2012-06-30 10:56:07.125 182 12247.30 21.77 54831.68 88888.00 2012-06-30 10:56:07.250 182 12247.50 21.55 54831.80 88888.00 2012-06-30 10:56:07.375 182 12247.67 21.32 54831.85 88888.00 2012-06-30 10:56:07.500 182 12247.77 21.07 54831.90 88888.00 2012-06-30 10:56:07.625 182 12247.90 20.82 54831.97 88888.00 2012-06-30 10:56:07.750 182 12248.00 20.52 54832.03 88888.00 2012-06-30 10:56:07.875 182 12248.02 20.23 54832.10 88888.00 2012-06-30 10:56:08.000 182 12248.08 20.05 54832.20 88888.00 2012-06-30 10:56:08.125 182 12248.10 19.93 54832.25 88888.00 2012-06-30 10:56:08.250 182 12248.15 19.88 54832.32 88888.00 2012-06-30 10:56:08.375 182 12248.17 19.82 54832.40 88888.00 2012-06-30 10:56:08.500 182 12248.08 19.85 54832.47 88888.00 2012-06-30 10:56:08.625 182 12247.98 19.95 54832.57 88888.00 2012-06-30 10:56:08.750 182 12247.80 20.05 54832.65 88888.00 2012-06-30 10:56:08.875 182 12247.58 20.12 54832.72 88888.00 2012-06-30 10:56:09.000 182 12247.30 20.18 54832.78 88888.00 2012-06-30 10:56:09.125 182 12247.00 20.27 54832.85 88888.00 2012-06-30 10:56:09.250 182 12246.52 20.45 54832.97 88888.00 2012-06-30 10:56:09.375 182 12246.23 20.62 54833.00 88888.00 2012-06-30 10:56:09.500 182 12245.92 20.88 54833.05 88888.00 2012-06-30 10:56:09.625 182 12245.67 21.10 54833.05 88888.00 2012-06-30 10:56:09.750 182 12245.40 21.32 54833.05 88888.00 2012-06-30 10:56:09.875 182 12245.12 21.57 54833.10 88888.00 2012-06-30 10:56:10.000 182 12244.88 21.88 54833.15 88888.00 2012-06-30 10:56:10.125 182 12244.60 22.20 54833.15 88888.00 2012-06-30 10:56:10.250 182 12244.38 22.55 54833.15 88888.00 2012-06-30 10:56:10.375 182 12244.27 22.85 54833.12 88888.00 2012-06-30 10:56:10.500 182 12244.23 23.23 54833.10 88888.00 2012-06-30 10:56:10.625 182 12244.05 23.60 54833.10 88888.00 2012-06-30 10:56:10.750 182 12244.00 23.98 54833.05 88888.00 2012-06-30 10:56:10.875 182 12243.92 24.35 54832.97 88888.00 2012-06-30 10:56:11.000 182 12243.92 24.73 54832.95 88888.00 2012-06-30 10:56:11.125 182 12243.98 25.15 54832.93 88888.00 2012-06-30 10:56:11.250 182 12244.02 25.57 54832.93 88888.00 2012-06-30 10:56:11.375 182 12243.98 25.80 54832.88 88888.00 2012-06-30 10:56:11.500 182 12243.98 26.05 54832.82 88888.00 2012-06-30 10:56:11.625 182 12243.95 26.35 54832.80 88888.00 2012-06-30 10:56:11.750 182 12243.98 26.65 54832.78 88888.00 2012-06-30 10:56:11.875 182 12243.98 26.85 54832.72 88888.00 2012-06-30 10:56:12.000 182 12243.95 27.00 54832.65 88888.00 2012-06-30 10:56:12.125 182 12243.92 27.18 54832.65 88888.00 2012-06-30 10:56:12.250 182 12243.85 27.32 54832.60 88888.00 2012-06-30 10:56:12.375 182 12243.83 27.45 54832.55 88888.00 2012-06-30 10:56:12.500 182 12243.85 27.62 54832.53 88888.00 2012-06-30 10:56:12.625 182 12243.90 27.75 54832.50 88888.00 2012-06-30 10:56:12.750 182 12243.95 27.93 54832.45 88888.00 2012-06-30 10:56:12.875 182 12243.95 28.00 54832.40 88888.00 2012-06-30 10:56:13.000 182 12244.00 28.10 54832.40 88888.00 2012-06-30 10:56:13.125 182 12243.98 28.18 54832.43 88888.00 2012-06-30 10:56:13.250 182 12243.90 28.20 54832.38 88888.00 2012-06-30 10:56:13.375 182 12243.88 28.18 54832.32 88888.00 2012-06-30 10:56:13.500 182 12243.80 28.12 54832.32 88888.00 2012-06-30 10:56:13.625 182 12243.80 28.02 54832.28 88888.00 2012-06-30 10:56:13.750 182 12243.88 27.90 54832.28 88888.00 2012-06-30 10:56:13.875 182 12243.90 27.73 54832.32 88888.00 2012-06-30 10:56:14.000 182 12243.90 27.43 54832.30 88888.00 2012-06-30 10:56:14.125 182 12243.85 27.12 54832.32 88888.00 2012-06-30 10:56:14.250 182 12243.83 26.75 54832.35 88888.00 2012-06-30 10:56:14.375 182 12243.83 26.43 54832.35 88888.00 2012-06-30 10:56:14.500 182 12243.75 26.10 54832.40 88888.00 2012-06-30 10:56:14.625 182 12243.70 25.65 54832.45 88888.00 2012-06-30 10:56:14.750 182 12243.65 25.15 54832.50 88888.00 2012-06-30 10:56:14.875 182 12243.60 24.62 54832.57 88888.00 2012-06-30 10:56:15.000 182 12243.52 24.05 54832.60 88888.00 2012-06-30 10:56:15.125 182 12243.45 23.45 54832.70 88888.00 2012-06-30 10:56:15.250 182 12243.33 22.80 54832.78 88888.00 2012-06-30 10:56:15.375 182 12243.30 22.30 54832.80 88888.00 2012-06-30 10:56:15.500 182 12243.30 21.65 54832.90 88888.00 2012-06-30 10:56:15.625 182 12243.23 21.00 54833.00 88888.00 2012-06-30 10:56:15.750 182 12243.20 20.30 54833.12 88888.00 2012-06-30 10:56:15.875 182 12243.25 19.60 54833.20 88888.00 2012-06-30 10:56:16.000 182 12243.23 18.93 54833.28 88888.00 2012-06-30 10:56:16.125 182 12243.20 18.18 54833.43 88888.00 2012-06-30 10:56:16.250 182 12243.17 17.20 54833.53 88888.00 2012-06-30 10:56:16.375 182 12243.25 16.48 54833.60 88888.00 2012-06-30 10:56:16.500 182 12243.27 15.65 54833.72 88888.00 2012-06-30 10:56:16.625 182 12243.20 14.82 54833.85 88888.00 2012-06-30 10:56:16.750 182 12243.17 13.95 54833.97 88888.00 2012-06-30 10:56:16.875 182 12243.25 13.12 54834.10 88888.00 2012-06-30 10:56:17.000 182 12243.23 12.28 54834.22 88888.00 2012-06-30 10:56:17.125 182 12243.20 11.43 54834.38 88888.00 2012-06-30 10:56:17.250 182 12243.17 10.43 54834.53 88888.00 2012-06-30 10:56:17.375 182 12243.12 9.68 54834.62 88888.00 2012-06-30 10:56:17.500 182 12243.15 8.82 54834.78 88888.00 2012-06-30 10:56:17.625 182 12243.15 7.97 54834.90 88888.00 2012-06-30 10:56:17.750 182 12243.10 7.12 54835.03 88888.00 2012-06-30 10:56:17.875 182 12243.02 6.33 54835.18 88888.00 2012-06-30 10:56:18.000 182 12242.98 5.55 54835.28 88888.00 2012-06-30 10:56:18.125 182 12243.00 4.78 54835.40 88888.00 2012-06-30 10:56:18.250 182 12243.00 3.90 54835.57 88888.00 2012-06-30 10:56:18.375 182 12243.15 3.33 54835.68 88888.00 2012-06-30 10:56:18.500 182 12243.23 2.65 54835.78 88888.00 2012-06-30 10:56:18.625 182 12243.27 1.98 54835.88 88888.00 2012-06-30 10:56:18.750 182 12243.33 1.35 54836.00 88888.00 2012-06-30 10:56:18.875 182 12243.48 0.75 54836.12 88888.00 2012-06-30 10:56:19.000 182 12243.62 0.15 54836.22 88888.00 2012-06-30 10:56:19.125 182 12243.75 -0.42 54836.35 88888.00 2012-06-30 10:56:19.250 182 12243.88 -1.10 54836.50 88888.00 2012-06-30 10:56:19.375 182 12244.00 -1.57 54836.62 88888.00 2012-06-30 10:56:19.500 182 12244.12 -2.12 54836.75 88888.00 2012-06-30 10:56:19.625 182 12244.25 -2.67 54836.90 88888.00 2012-06-30 10:56:19.750 182 12244.33 -3.15 54837.03 88888.00 2012-06-30 10:56:19.875 182 12244.48 -3.60 54837.15 88888.00 2012-06-30 10:56:20.000 182 12244.55 -3.98 54837.30 88888.00 2012-06-30 10:56:20.125 182 12244.70 -4.33 54837.45 88888.00 2012-06-30 10:56:20.250 182 12244.83 -4.60 54837.57 88888.00 2012-06-30 10:56:20.375 182 12244.92 -4.75 54837.62 88888.00 2012-06-30 10:56:20.500 182 12245.05 -4.90 54837.72 88888.00 2012-06-30 10:56:20.625 182 12245.12 -4.95 54837.82 88888.00 2012-06-30 10:56:20.750 182 12245.17 -4.92 54837.97 88888.00 2012-06-30 10:56:20.875 182 12245.17 -4.83 54838.10 88888.00 2012-06-30 10:56:21.000 182 12245.05 -4.58 54838.18 88888.00 2012-06-30 10:56:21.125 182 12244.85 -4.25 54838.30 88888.00 2012-06-30 10:56:21.250 182 12244.52 -3.83 54838.43 88888.00 2012-06-30 10:56:21.375 182 12244.27 -3.40 54838.45 88888.00 2012-06-30 10:56:21.500 182 12244.08 -2.92 54838.53 88888.00 2012-06-30 10:56:21.625 182 12243.92 -2.38 54838.57 88888.00 2012-06-30 10:56:21.750 182 12243.70 -1.77 54838.65 88888.00 2012-06-30 10:56:21.875 182 12243.50 -1.18 54838.70 88888.00 2012-06-30 10:56:22.000 182 12243.30 -0.62 54838.75 88888.00 2012-06-30 10:56:22.125 182 12243.17 -0.07 54838.78 88888.00 2012-06-30 10:56:22.250 182 12242.98 0.47 54838.85 88888.00 2012-06-30 10:56:22.375 182 12242.75 1.02 54838.90 88888.00 2012-06-30 10:56:22.500 182 12242.45 1.75 54839.03 88888.00 2012-06-30 10:56:22.625 182 12242.23 2.48 54839.07 88888.00 2012-06-30 10:56:22.750 182 12241.90 3.30 54839.07 88888.00 2012-06-30 10:56:22.875 182 12241.62 4.00 54839.12 88888.00 2012-06-30 10:56:23.000 182 12241.35 4.80 54839.15 88888.00 2012-06-30 10:56:23.125 182 12241.08 5.55 54839.18 88888.00 2012-06-30 10:56:23.250 182 12240.88 6.38 54839.22 88888.00 2012-06-30 10:56:23.375 182 12240.77 6.95 54839.22 88888.00 2012-06-30 10:56:23.500 182 12240.65 7.58 54839.22 88888.00 2012-06-30 10:56:23.625 182 12240.60 8.10 54839.22 88888.00 2012-06-30 10:56:23.750 182 12240.58 8.68 54839.20 88888.00 2012-06-30 10:56:23.875 182 12240.48 9.20 54839.22 88888.00 2012-06-30 10:56:24.000 182 12240.42 9.75 54839.22 88888.00 2012-06-30 10:56:24.125 182 12240.30 10.28 54839.22 88888.00 2012-06-30 10:56:24.250 182 12240.23 10.85 54839.22 88888.00 2012-06-30 10:56:24.375 182 12240.17 11.35 54839.22 88888.00 2012-06-30 10:56:24.500 182 12240.15 11.90 54839.22 88888.00 2012-06-30 10:56:24.625 182 12240.17 12.40 54839.20 88888.00 2012-06-30 10:56:24.750 182 12240.05 12.97 54839.20 88888.00 2012-06-30 10:56:24.875 182 12240.00 13.53 54839.18 88888.00 2012-06-30 10:56:25.000 182 12239.92 14.07 54839.18 88888.00 2012-06-30 10:56:25.125 182 12239.70 14.75 54839.18 88888.00 2012-06-30 10:56:25.250 182 12239.40 15.53 54839.15 88888.00 2012-06-30 10:56:25.375 182 12239.17 16.20 54839.15 88888.00 2012-06-30 10:56:25.500 182 12238.92 17.07 54839.18 88888.00 2012-06-30 10:56:25.625 182 12238.60 18.00 54839.15 88888.00 2012-06-30 10:56:25.750 182 12238.17 18.98 54839.20 88888.00 2012-06-30 10:56:25.875 182 12237.83 19.98 54839.22 88888.00 2012-06-30 10:56:26.000 182 12237.40 21.02 54839.25 88888.00 2012-06-30 10:56:26.125 182 12236.92 22.02 54839.30 88888.00 2012-06-30 10:56:26.250 182 12236.45 23.12 54839.32 88888.00 2012-06-30 10:56:26.375 182 12236.08 24.00 54839.32 88888.00 2012-06-30 10:56:26.500 182 12235.55 25.00 54839.35 88888.00 2012-06-30 10:56:26.625 182 12235.05 26.05 54839.40 88888.00 2012-06-30 10:56:26.750 182 12234.58 27.12 54839.40 88888.00 2012-06-30 10:56:26.875 182 12234.25 28.12 54839.43 88888.00 2012-06-30 10:56:27.000 182 12233.92 29.07 54839.40 88888.00 2012-06-30 10:56:27.125 182 12233.67 29.98 54839.35 88888.00 2012-06-30 10:56:27.250 182 12233.52 30.90 54839.35 88888.00 2012-06-30 10:56:27.375 182 12233.30 31.55 54839.32 88888.00 2012-06-30 10:56:27.500 182 12233.12 32.27 54839.35 88888.00 2012-06-30 10:56:27.625 182 12233.02 33.08 54839.32 88888.00 2012-06-30 10:56:27.750 182 12232.90 33.85 54839.32 88888.00 2012-06-30 10:56:27.875 182 12232.83 34.50 54839.32 88888.00 2012-06-30 10:56:28.000 182 12232.80 35.15 54839.30 88888.00 2012-06-30 10:56:28.125 182 12232.70 35.73 54839.38 88888.00 2012-06-30 10:56:28.250 182 12232.58 36.30 54839.43 88888.00 2012-06-30 10:56:28.375 182 12232.42 36.77 54839.47 88888.00 2012-06-30 10:56:28.500 182 12232.23 37.23 54839.50 88888.00 2012-06-30 10:56:28.625 182 12232.05 37.55 54839.53 88888.00 2012-06-30 10:56:28.750 182 12231.88 37.83 54839.57 88888.00 2012-06-30 10:56:28.875 182 12231.73 38.10 54839.57 88888.00 2012-06-30 10:56:29.000 182 12231.58 38.23 54839.60 88888.00 2012-06-30 10:56:29.125 182 12231.40 38.35 54839.68 88888.00 2012-06-30 10:56:29.250 182 12231.20 38.38 54839.78 88888.00 2012-06-30 10:56:29.375 182 12231.00 38.35 54839.82 88888.00 2012-06-30 10:56:29.500 182 12230.75 38.30 54839.93 88888.00 2012-06-30 10:56:29.625 182 12230.45 38.20 54840.00 88888.00 2012-06-30 10:56:29.750 182 12230.23 38.02 54840.05 88888.00 2012-06-30 10:56:29.875 182 12230.02 37.77 54840.12 88888.00 2012-06-30 10:56:30.000 182 12229.77 37.52 54840.20 88888.00 2012-06-30 10:56:30.125 182 12229.60 37.27 54840.30 88888.00 2012-06-30 10:56:30.250 182 12229.45 36.85 54840.38 88888.00 2012-06-30 10:56:30.375 182 12229.40 36.48 54840.43 88888.00 2012-06-30 10:56:30.500 182 12229.27 36.08 54840.50 88888.00 2012-06-30 10:56:30.625 182 12229.15 35.67 54840.62 88888.00 2012-06-30 10:56:30.750 182 12229.02 35.25 54840.75 88888.00 2012-06-30 10:56:30.875 182 12228.85 34.90 54840.85 88888.00 2012-06-30 10:56:31.000 182 12228.65 34.52 54840.97 88888.00 2012-06-30 10:56:31.125 182 12228.45 34.25 54841.10 88888.00 2012-06-30 10:56:31.250 182 12228.23 33.90 54841.22 88888.00 2012-06-30 10:56:31.375 182 12228.00 33.70 54841.30 88888.00 2012-06-30 10:56:31.500 182 12227.80 33.45 54841.40 88888.00 2012-06-30 10:56:31.625 182 12227.62 33.30 54841.50 88888.00 2012-06-30 10:56:31.750 182 12227.45 33.12 54841.60 88888.00 2012-06-30 10:56:31.875 182 12227.35 32.98 54841.65 88888.00 2012-06-30 10:56:32.000 182 12227.27 32.88 54841.72 88888.00 2012-06-30 10:56:32.125 182 12227.10 32.85 54841.82 88888.00 2012-06-30 10:56:32.250 182 12226.80 32.80 54841.95 88888.00 2012-06-30 10:56:32.375 182 12226.60 32.83 54842.00 88888.00 2012-06-30 10:56:32.500 182 12226.38 32.83 54842.05 88888.00 2012-06-30 10:56:32.625 182 12226.10 32.88 54842.07 88888.00 2012-06-30 10:56:32.750 182 12225.80 32.98 54842.10 88888.00 2012-06-30 10:56:32.875 182 12225.50 33.10 54842.15 88888.00 2012-06-30 10:56:33.000 182 12225.17 33.35 54842.18 88888.00 2012-06-30 10:56:33.125 182 12224.98 33.65 54842.20 88888.00 2012-06-30 10:56:33.250 182 12224.73 34.00 54842.25 88888.00 2012-06-30 10:56:33.375 182 12224.50 34.27 54842.25 88888.00 2012-06-30 10:56:33.500 182 12224.30 34.50 54842.18 88888.00 2012-06-30 10:56:33.625 182 12224.10 34.80 54842.18 88888.00 2012-06-30 10:56:33.750 182 12223.90 35.15 54842.12 88888.00 2012-06-30 10:56:33.875 182 12223.70 35.48 54842.12 88888.00 2012-06-30 10:56:34.000 182 12223.55 35.88 54842.07 88888.00 2012-06-30 10:56:34.125 182 12223.35 36.25 54842.07 88888.00 2012-06-30 10:56:34.250 182 12223.02 36.85 54842.10 88888.00 2012-06-30 10:56:34.375 182 12222.58 37.40 54842.07 88888.00 2012-06-30 10:56:34.500 182 12222.15 38.05 54842.03 88888.00 2012-06-30 10:56:34.625 182 12221.73 38.80 54842.00 88888.00 2012-06-30 10:56:34.750 182 12221.30 39.60 54842.00 88888.00 2012-06-30 10:56:34.875 182 12220.80 40.55 54841.97 88888.00 2012-06-30 10:56:35.000 182 12220.38 41.45 54841.95 88888.00 2012-06-30 10:56:35.125 182 12219.95 42.33 54841.88 88888.00 2012-06-30 10:56:35.250 182 12219.52 43.38 54841.82 88888.00 2012-06-30 10:56:35.375 182 12219.15 44.20 54841.80 88888.00 2012-06-30 10:56:35.500 182 12218.80 45.15 54841.75 88888.00 2012-06-30 10:56:35.625 182 12218.42 45.95 54841.68 88888.00 2012-06-30 10:56:35.750 182 12218.20 46.65 54841.60 88888.00 2012-06-30 10:56:35.875 182 12217.98 47.27 54841.53 88888.00 2012-06-30 10:56:36.000 182 12217.75 47.85 54841.43 88888.00 2012-06-30 10:56:36.125 182 12217.55 48.27 54841.40 88888.00 2012-06-30 10:56:36.250 182 12217.27 48.73 54841.35 88888.00 2012-06-30 10:56:36.375 182 12217.05 49.05 54841.32 88888.00 2012-06-30 10:56:36.500 182 12216.88 49.38 54841.22 88888.00 2012-06-30 10:56:36.625 182 12216.65 49.67 54841.18 88888.00 2012-06-30 10:56:36.750 182 12216.35 49.98 54841.15 88888.00 2012-06-30 10:56:36.875 182 12216.12 50.20 54841.10 88888.00 2012-06-30 10:56:37.000 182 12215.92 50.33 54841.07 88888.00 2012-06-30 10:56:37.125 182 12215.75 50.42 54841.03 88888.00 2012-06-30 10:56:37.250 182 12215.60 50.50 54840.97 88888.00 2012-06-30 10:56:37.375 182 12215.40 50.52 54840.93 88888.00 2012-06-30 10:56:37.500 182 12215.27 50.48 54840.90 88888.00 2012-06-30 10:56:37.625 182 12215.10 50.33 54840.88 88888.00 2012-06-30 10:56:37.750 182 12214.92 50.08 54840.82 88888.00 2012-06-30 10:56:37.875 182 12214.77 49.77 54840.82 88888.00 2012-06-30 10:56:38.000 182 12214.73 49.45 54840.80 88888.00 2012-06-30 10:56:38.125 182 12214.65 49.05 54840.78 88888.00 2012-06-30 10:56:38.250 182 12214.58 48.58 54840.75 88888.00 2012-06-30 10:56:38.375 182 12214.52 48.17 54840.75 88888.00 2012-06-30 10:56:38.500 182 12214.50 47.75 54840.75 88888.00 2012-06-30 10:56:38.625 182 12214.48 47.25 54840.72 88888.00 2012-06-30 10:56:38.750 182 12214.45 46.80 54840.75 88888.00 2012-06-30 10:56:38.875 182 12214.42 46.30 54840.78 88888.00 2012-06-30 10:56:39.000 182 12214.40 45.80 54840.80 88888.00 2012-06-30 10:56:39.125 182 12214.30 45.35 54840.82 88888.00 2012-06-30 10:56:39.250 182 12214.25 44.95 54840.85 88888.00 2012-06-30 10:56:39.375 182 12214.20 44.70 54840.90 88888.00 2012-06-30 10:56:39.500 182 12214.08 44.48 54840.93 88888.00 2012-06-30 10:56:39.625 182 12214.00 44.33 54840.95 88888.00 2012-06-30 10:56:39.750 182 12214.05 44.17 54840.95 88888.00 2012-06-30 10:56:39.875 182 12214.10 44.15 54840.97 88888.00 2012-06-30 10:56:40.000 182 12214.02 44.17 54840.97 88888.00 2012-06-30 10:56:40.125 182 12213.90 44.25 54841.03 88888.00 2012-06-30 10:56:40.250 182 12213.75 44.33 54841.05 88888.00 2012-06-30 10:56:40.375 182 12213.65 44.45 54841.07 88888.00 2012-06-30 10:56:40.500 182 12213.60 44.55 54841.07 88888.00 2012-06-30 10:56:40.625 182 12213.58 44.67 54841.05 88888.00 2012-06-30 10:56:40.750 182 12213.50 44.77 54841.07 88888.00 2012-06-30 10:56:40.875 182 12213.42 44.80 54841.07 88888.00 2012-06-30 10:56:41.000 182 12213.30 44.90 54841.05 88888.00 2012-06-30 10:56:41.125 182 12213.12 44.98 54841.05 88888.00 2012-06-30 10:56:41.250 182 12213.05 45.10 54841.05 88888.00 2012-06-30 10:56:41.375 182 12213.00 45.23 54841.07 88888.00 2012-06-30 10:56:41.500 182 12212.90 45.40 54841.03 88888.00 2012-06-30 10:56:41.625 182 12212.75 45.58 54841.00 88888.00 2012-06-30 10:56:41.750 182 12212.60 45.73 54840.95 88888.00 2012-06-30 10:56:41.875 182 12212.42 45.88 54840.93 88888.00 2012-06-30 10:56:42.000 182 12212.25 46.10 54840.88 88888.00 2012-06-30 10:56:42.125 182 12212.05 46.30 54840.85 88888.00 2012-06-30 10:56:42.250 182 12211.90 46.55 54840.78 88888.00 2012-06-30 10:56:42.375 182 12211.80 46.73 54840.72 88888.00 2012-06-30 10:56:42.500 182 12211.77 46.88 54840.68 88888.00 2012-06-30 10:56:42.625 182 12211.73 46.98 54840.65 88888.00 2012-06-30 10:56:42.750 182 12211.62 47.00 54840.60 88888.00 2012-06-30 10:56:42.875 182 12211.58 47.02 54840.57 88888.00 2012-06-30 10:56:43.000 182 12211.50 47.02 54840.50 88888.00 2012-06-30 10:56:43.125 182 12211.38 47.02 54840.47 88888.00 2012-06-30 10:56:43.250 182 12211.17 46.98 54840.43 88888.00 2012-06-30 10:56:43.375 182 12211.08 46.98 54840.40 88888.00 2012-06-30 10:56:43.500 182 12210.90 47.00 54840.38 88888.00 2012-06-30 10:56:43.625 182 12210.62 47.08 54840.38 88888.00 2012-06-30 10:56:43.750 182 12210.42 47.10 54840.35 88888.00 2012-06-30 10:56:43.875 182 12210.33 47.08 54840.35 88888.00 2012-06-30 10:56:44.000 182 12210.30 47.02 54840.30 88888.00 2012-06-30 10:56:44.125 182 12210.20 46.90 54840.30 88888.00 2012-06-30 10:56:44.250 182 12210.10 46.77 54840.28 88888.00 2012-06-30 10:56:44.375 182 12210.00 46.77 54840.30 88888.00 2012-06-30 10:56:44.500 182 12209.92 46.75 54840.28 88888.00 2012-06-30 10:56:44.625 182 12209.77 46.73 54840.28 88888.00 2012-06-30 10:56:44.750 182 12209.70 46.73 54840.32 88888.00 2012-06-30 10:56:44.875 182 12209.75 46.73 54840.32 88888.00 2012-06-30 10:56:45.000 182 12209.73 46.77 54840.30 88888.00 2012-06-30 10:56:45.125 182 12209.62 46.90 54840.35 88888.00 2012-06-30 10:56:45.250 182 12209.50 47.08 54840.40 88888.00 2012-06-30 10:56:45.375 182 12209.40 47.30 54840.40 88888.00 2012-06-30 10:56:45.500 182 12209.33 47.67 54840.40 88888.00 2012-06-30 10:56:45.625 182 12209.25 48.05 54840.43 88888.00 2012-06-30 10:56:45.750 182 12209.20 48.40 54840.45 88888.00 2012-06-30 10:56:45.875 182 12209.23 48.77 54840.47 88888.00 2012-06-30 10:56:46.000 182 12209.20 49.12 54840.45 88888.00 2012-06-30 10:56:46.125 182 12209.17 49.52 54840.45 88888.00 2012-06-30 10:56:46.250 182 12209.05 49.98 54840.47 88888.00 2012-06-30 10:56:46.375 182 12208.98 50.33 54840.50 88888.00 2012-06-30 10:56:46.500 182 12208.92 50.73 54840.57 88888.00 2012-06-30 10:56:46.625 182 12208.88 51.17 54840.60 88888.00 2012-06-30 10:56:46.750 182 12208.80 51.55 54840.60 88888.00 2012-06-30 10:56:46.875 182 12208.75 51.92 54840.65 88888.00 2012-06-30 10:56:47.000 182 12208.67 52.42 54840.70 88888.00 2012-06-30 10:56:47.125 182 12208.48 52.92 54840.72 88888.00 2012-06-30 10:56:47.250 182 12208.23 53.50 54840.72 88888.00 2012-06-30 10:56:47.375 182 12208.17 53.92 54840.75 88888.00 2012-06-30 10:56:47.500 182 12208.10 54.42 54840.78 88888.00 2012-06-30 10:56:47.625 182 12208.00 54.90 54840.78 88888.00 2012-06-30 10:56:47.750 182 12207.98 55.30 54840.78 88888.00 2012-06-30 10:56:47.875 182 12207.90 55.75 54840.78 88888.00 2012-06-30 10:56:48.000 182 12207.83 56.17 54840.78 88888.00 2012-06-30 10:56:48.125 182 12207.77 56.60 54840.75 88888.00 2012-06-30 10:56:48.250 182 12207.75 56.95 54840.75 88888.00 2012-06-30 10:56:48.375 182 12207.80 57.20 54840.78 88888.00 2012-06-30 10:56:48.500 182 12207.77 57.45 54840.75 88888.00 2012-06-30 10:56:48.625 182 12207.73 57.60 54840.75 88888.00 2012-06-30 10:56:48.750 182 12207.70 57.67 54840.72 88888.00 2012-06-30 10:56:48.875 182 12207.75 57.67 54840.70 88888.00 2012-06-30 10:56:49.000 182 12207.83 57.60 54840.72 88888.00 2012-06-30 10:56:49.125 182 12207.90 57.38 54840.72 88888.00 2012-06-30 10:56:49.250 182 12207.98 57.00 54840.72 88888.00 2012-06-30 10:56:49.375 182 12208.05 56.73 54840.72 88888.00 2012-06-30 10:56:49.500 182 12208.20 56.23 54840.72 88888.00 2012-06-30 10:56:49.625 182 12208.30 55.65 54840.75 88888.00 2012-06-30 10:56:49.750 182 12208.42 55.08 54840.80 88888.00 2012-06-30 10:56:49.875 182 12208.50 54.40 54840.82 88888.00 2012-06-30 10:56:50.000 182 12208.48 53.65 54840.88 88888.00 2012-06-30 10:56:50.125 182 12208.52 52.90 54841.03 88888.00 2012-06-30 10:56:50.250 182 12208.50 52.02 54841.15 88888.00 2012-06-30 10:56:50.375 182 12208.52 51.40 54841.25 88888.00 2012-06-30 10:56:50.500 182 12208.48 50.62 54841.32 88888.00 2012-06-30 10:56:50.625 182 12208.38 49.92 54841.45 88888.00 2012-06-30 10:56:50.750 182 12208.25 49.25 54841.57 88888.00 2012-06-30 10:56:50.875 182 12208.17 48.67 54841.65 88888.00 2012-06-30 10:56:51.000 182 12208.10 48.02 54841.72 88888.00 2012-06-30 10:56:51.125 182 12208.05 47.45 54841.82 88888.00 2012-06-30 10:56:51.250 182 12208.02 46.80 54841.95 88888.00 2012-06-30 10:56:51.375 182 12208.00 46.30 54841.97 88888.00 2012-06-30 10:56:51.500 182 12207.95 45.70 54842.10 88888.00 2012-06-30 10:56:51.625 182 12207.95 45.15 54842.18 88888.00 2012-06-30 10:56:51.750 182 12207.92 44.55 54842.25 88888.00 2012-06-30 10:56:51.875 182 12207.92 43.92 54842.35 88888.00 2012-06-30 10:56:52.000 182 12207.98 43.27 54842.43 88888.00 2012-06-30 10:56:52.125 182 12207.95 42.67 54842.50 88888.00 2012-06-30 10:56:52.250 182 12207.85 42.02 54842.62 88888.00 2012-06-30 10:56:52.375 182 12207.85 41.58 54842.68 88888.00 2012-06-30 10:56:52.500 182 12207.85 41.02 54842.80 88888.00 2012-06-30 10:56:52.625 182 12207.83 40.62 54842.88 88888.00 2012-06-30 10:56:52.750 182 12207.80 40.12 54842.95 88888.00 2012-06-30 10:56:52.875 182 12207.75 39.65 54843.05 88888.00 2012-06-30 10:56:53.000 182 12207.62 39.15 54843.12 88888.00 2012-06-30 10:56:53.125 182 12207.58 38.67 54843.25 88888.00 2012-06-30 10:56:53.250 182 12207.55 38.10 54843.32 88888.00 2012-06-30 10:56:53.375 182 12207.58 37.73 54843.43 88888.00 2012-06-30 10:56:53.500 182 12207.58 37.33 54843.55 88888.00 2012-06-30 10:56:53.625 182 12207.52 36.88 54843.62 88888.00 2012-06-30 10:56:53.750 182 12207.45 36.45 54843.72 88888.00 2012-06-30 10:56:53.875 182 12207.45 36.08 54843.80 88888.00 2012-06-30 10:56:54.000 182 12207.48 35.75 54843.90 88888.00 2012-06-30 10:56:54.125 182 12207.52 35.38 54844.00 88888.00 2012-06-30 10:56:54.250 182 12207.48 34.98 54844.10 88888.00 2012-06-30 10:56:54.375 182 12207.50 34.73 54844.20 88888.00 2012-06-30 10:56:54.500 182 12207.50 34.40 54844.32 88888.00 2012-06-30 10:56:54.625 182 12207.38 34.05 54844.38 88888.00 2012-06-30 10:56:54.750 182 12207.23 33.67 54844.53 88888.00 2012-06-30 10:56:54.875 182 12207.08 33.45 54844.68 88888.00 2012-06-30 10:56:55.000 182 12206.90 33.23 54844.80 88888.00 2012-06-30 10:56:55.125 182 12206.58 33.10 54844.95 88888.00 2012-06-30 10:56:55.250 182 12206.23 32.92 54845.10 88888.00 2012-06-30 10:56:55.375 182 12206.02 32.88 54845.20 88888.00 2012-06-30 10:56:55.500 182 12205.77 32.80 54845.32 88888.00 2012-06-30 10:56:55.625 182 12205.60 32.70 54845.45 88888.00 2012-06-30 10:56:55.750 182 12205.50 32.60 54845.55 88888.00 2012-06-30 10:56:55.875 182 12205.38 32.45 54845.62 88888.00 2012-06-30 10:56:56.000 182 12205.17 32.30 54845.72 88888.00 2012-06-30 10:56:56.125 182 12205.02 32.17 54845.80 88888.00 2012-06-30 10:56:56.250 182 12204.95 32.05 54845.93 88888.00 2012-06-30 10:56:56.375 182 12204.95 31.95 54845.95 88888.00 2012-06-30 10:56:56.500 182 12204.95 31.85 54846.05 88888.00 2012-06-30 10:56:56.625 182 12204.98 31.80 54846.12 88888.00 2012-06-30 10:56:56.750 182 12204.95 31.82 54846.22 88888.00 2012-06-30 10:56:56.875 182 12204.85 31.77 54846.30 88888.00 2012-06-30 10:56:57.000 182 12204.77 31.75 54846.38 88888.00 2012-06-30 10:56:57.125 182 12204.77 31.80 54846.45 88888.00 2012-06-30 10:56:57.250 182 12204.70 31.95 54846.53 88888.00 2012-06-30 10:56:57.375 182 12204.60 32.08 54846.60 88888.00 2012-06-30 10:56:57.500 182 12204.55 32.27 54846.65 88888.00 2012-06-30 10:56:57.625 182 12204.45 32.55 54846.72 88888.00 2012-06-30 10:56:57.750 182 12204.33 32.85 54846.80 88888.00 2012-06-30 10:56:57.875 182 12204.10 33.15 54846.82 88888.00 2012-06-30 10:56:58.000 182 12203.92 33.50 54846.88 88888.00 2012-06-30 10:56:58.125 182 12203.77 33.88 54846.95 88888.00 2012-06-30 10:56:58.250 182 12203.58 34.27 54847.03 88888.00 2012-06-30 10:56:58.375 182 12203.45 34.55 54847.05 88888.00 2012-06-30 10:56:58.500 182 12203.25 34.85 54847.07 88888.00 2012-06-30 10:56:58.625 182 12203.12 35.17 54847.12 88888.00 2012-06-30 10:56:58.750 182 12203.05 35.42 54847.15 88888.00 2012-06-30 10:56:58.875 182 12203.00 35.65 54847.18 88888.00 2012-06-30 10:56:59.000 182 12202.88 35.92 54847.20 88888.00 2012-06-30 10:56:59.125 182 12202.80 36.20 54847.25 88888.00 2012-06-30 10:56:59.250 182 12202.65 36.58 54847.32 88888.00 2012-06-30 10:56:59.375 182 12202.58 36.90 54847.38 88888.00 2012-06-30 10:56:59.500 182 12202.48 37.25 54847.38 88888.00 2012-06-30 10:56:59.625 182 12202.38 37.45 54847.43 88888.00 2012-06-30 10:56:59.750 182 12202.33 37.62 54847.43 88888.00 2012-06-30 10:56:59.875 182 12202.40 37.73 54847.40 88888.00 2012-06-30 10:57:00.000 182 12202.50 37.77 54847.40 88888.00 2012-06-30 10:57:00.125 182 12202.55 37.73 54847.45 88888.00 2012-06-30 10:57:00.250 182 12202.60 37.52 54847.45 88888.00 2012-06-30 10:57:00.375 182 12202.67 37.35 54847.45 88888.00 2012-06-30 10:57:00.500 182 12202.73 37.12 54847.40 88888.00 2012-06-30 10:57:00.625 182 12202.85 36.85 54847.40 88888.00 2012-06-30 10:57:00.750 182 12203.05 36.48 54847.38 88888.00 2012-06-30 10:57:00.875 182 12203.23 36.05 54847.32 88888.00 2012-06-30 10:57:01.000 182 12203.33 35.55 54847.30 88888.00 2012-06-30 10:57:01.125 182 12203.42 35.00 54847.30 88888.00 2012-06-30 10:57:01.250 182 12203.58 34.38 54847.30 88888.00 2012-06-30 10:57:01.375 182 12203.73 33.92 54847.28 88888.00 2012-06-30 10:57:01.500 182 12203.80 33.40 54847.28 88888.00 2012-06-30 10:57:01.625 182 12203.70 32.88 54847.28 88888.00 2012-06-30 10:57:01.750 182 12203.62 32.42 54847.25 88888.00 2012-06-30 10:57:01.875 182 12203.60 32.08 54847.28 88888.00 2012-06-30 10:57:02.000 182 12203.65 31.73 54847.22 88888.00 2012-06-30 10:57:02.125 182 12203.70 31.40 54847.18 88888.00 2012-06-30 10:57:02.250 182 12203.65 31.07 54847.15 88888.00 2012-06-30 10:57:02.375 182 12203.58 30.85 54847.12 88888.00 2012-06-30 10:57:02.500 182 12203.55 30.57 54847.07 88888.00 2012-06-30 10:57:02.625 182 12203.58 30.32 54847.03 88888.00 2012-06-30 10:57:02.750 182 12203.62 30.05 54846.95 88888.00 2012-06-30 10:57:02.875 182 12203.62 29.88 54846.90 88888.00 2012-06-30 10:57:03.000 182 12203.58 29.68 54846.82 88888.00 2012-06-30 10:57:03.125 182 12203.55 29.50 54846.75 88888.00 2012-06-30 10:57:03.250 182 12203.55 29.30 54846.70 88888.00 2012-06-30 10:57:03.375 182 12203.52 29.20 54846.62 88888.00 2012-06-30 10:57:03.500 182 12203.42 29.05 54846.55 88888.00 2012-06-30 10:57:03.625 182 12203.25 28.90 54846.47 88888.00 2012-06-30 10:57:03.750 182 12203.15 28.75 54846.75 88888.00 2012-06-30 10:57:03.875 182 12203.05 28.57 54846.68 88888.00 2012-06-30 10:57:04.000 182 12202.95 28.40 54846.57 88888.00 2012-06-30 10:57:04.125 182 12202.80 28.27 54846.55 88888.00 2012-06-30 10:57:04.250 182 12202.58 28.12 54846.47 88888.00 2012-06-30 10:57:04.375 182 12202.38 28.10 54846.43 88888.00 2012-06-30 10:57:04.500 182 12202.15 28.18 54846.40 88888.00 2012-06-30 10:57:04.625 182 12201.92 28.20 54846.32 88888.00 2012-06-30 10:57:04.750 182 12201.65 28.23 54845.95 88888.00 2012-06-30 10:57:04.875 182 12201.50 28.18 54845.82 88888.00 2012-06-30 10:57:05.000 182 12201.38 28.12 54845.72 88888.00 2012-06-30 10:57:05.125 182 12201.30 27.98 54845.70 88888.00 2012-06-30 10:57:05.250 182 12201.27 27.73 54845.62 88888.00 2012-06-30 10:57:05.375 182 12201.30 27.43 54845.55 88888.00 2012-06-30 10:57:05.500 182 12201.27 27.07 54845.50 88888.00 2012-06-30 10:57:05.625 182 12201.27 26.65 54845.45 88888.00 2012-06-30 10:57:05.750 182 12201.23 26.25 54845.43 88888.00 2012-06-30 10:57:05.875 182 12201.23 25.75 54845.43 88888.00 2012-06-30 10:57:06.000 182 12201.30 25.20 54845.38 88888.00 2012-06-30 10:57:06.125 182 12201.35 24.68 54845.40 88888.00 2012-06-30 10:57:06.250 182 12201.35 24.10 54845.40 88888.00 2012-06-30 10:57:06.375 182 12201.35 23.68 54845.38 88888.00 2012-06-30 10:57:06.500 182 12201.40 23.12 54845.38 88888.00 2012-06-30 10:57:06.625 182 12201.40 22.55 54845.40 88888.00 2012-06-30 10:57:06.750 182 12201.45 21.98 54845.43 88888.00 2012-06-30 10:57:06.875 182 12201.60 21.40 54845.43 88888.00 2012-06-30 10:57:07.000 182 12201.75 20.77 54845.45 88888.00 2012-06-30 10:57:07.125 182 12201.88 20.07 54845.47 88888.00 2012-06-30 10:57:07.250 182 12201.98 19.32 54845.50 88888.00 2012-06-30 10:57:07.375 182 12202.08 18.75 54845.53 88888.00 2012-06-30 10:57:07.500 182 12202.17 18.07 54845.53 88888.00 2012-06-30 10:57:07.625 182 12202.33 17.43 54845.53 88888.00 2012-06-30 10:57:07.750 182 12202.45 16.85 54845.53 88888.00 2012-06-30 10:57:07.875 182 12202.58 16.40 54845.55 88888.00 2012-06-30 10:57:08.000 182 12202.80 15.97 54845.55 88888.00 2012-06-30 10:57:08.125 182 12202.92 15.57 54845.57 88888.00 2012-06-30 10:57:08.250 182 12203.02 15.22 54845.57 88888.00 2012-06-30 10:57:08.375 182 12203.12 15.05 54845.57 88888.00 2012-06-30 10:57:08.500 182 12203.17 14.78 54845.55 88888.00 2012-06-30 10:57:08.625 182 12203.25 14.60 54845.53 88888.00 2012-06-30 10:57:08.750 182 12203.42 14.43 54845.50 88888.00 2012-06-30 10:57:08.875 182 12203.58 14.28 54845.50 88888.00 2012-06-30 10:57:09.000 182 12203.67 14.10 54845.45 88888.00 2012-06-30 10:57:09.125 182 12203.70 13.95 54845.43 88888.00 2012-06-30 10:57:09.250 182 12203.70 13.75 54845.40 88888.00 2012-06-30 10:57:09.375 182 12203.75 13.68 54845.40 88888.00 2012-06-30 10:57:09.500 182 12203.65 13.62 54845.38 88888.00 2012-06-30 10:57:09.625 182 12203.42 13.68 54845.40 88888.00 2012-06-30 10:57:09.750 182 12203.12 13.72 54845.40 88888.00 2012-06-30 10:57:09.875 182 12202.92 13.82 54845.40 88888.00 2012-06-30 10:57:10.000 182 12202.52 14.05 54845.35 88888.00 2012-06-30 10:57:10.125 182 12202.08 14.38 54845.38 88888.00 2012-06-30 10:57:10.250 182 12201.55 14.62 54845.35 88888.00 2012-06-30 10:57:10.375 182 12201.23 14.88 54845.28 88888.00 2012-06-30 10:57:10.500 182 12200.92 15.18 54845.20 88888.00 2012-06-30 10:57:10.625 182 12200.67 15.53 54845.10 88888.00 2012-06-30 10:57:10.750 182 12200.45 15.88 54845.03 88888.00 2012-06-30 10:57:10.875 182 12200.30 16.25 54844.93 88888.00 2012-06-30 10:57:11.000 182 12200.10 16.70 54844.82 88888.00 2012-06-30 10:57:11.125 182 12199.88 17.25 54844.75 88888.00 2012-06-30 10:57:11.250 182 12199.67 17.80 54844.62 88888.00 2012-06-30 10:57:11.375 182 12199.58 18.23 54844.50 88888.00 2012-06-30 10:57:11.500 182 12199.45 18.70 54844.38 88888.00 2012-06-30 10:57:11.625 182 12199.38 19.23 54844.22 88888.00 2012-06-30 10:57:11.750 182 12199.27 19.73 54844.10 88888.00 2012-06-30 10:57:11.875 182 12199.23 20.15 54844.00 88888.00 2012-06-30 10:57:12.000 182 12199.20 20.57 54843.90 88888.00 2012-06-30 10:57:12.125 182 12199.17 20.93 54843.78 88888.00 2012-06-30 10:57:12.250 182 12199.15 21.35 54843.62 88888.00 2012-06-30 10:57:12.375 182 12199.17 21.65 54843.53 88888.00 2012-06-30 10:57:12.500 182 12199.20 21.98 54843.38 88888.00 2012-06-30 10:57:12.625 182 12199.15 22.32 54843.30 88888.00 2012-06-30 10:57:12.750 182 12199.15 22.62 54843.18 88888.00 2012-06-30 10:57:12.875 182 12199.17 22.93 54843.05 88888.00 2012-06-30 10:57:13.000 182 12199.30 23.23 54842.88 88888.00 2012-06-30 10:57:13.125 182 12199.48 23.55 54842.80 88888.00 2012-06-30 10:57:13.250 182 12199.62 23.93 54842.68 88888.00 2012-06-30 10:57:13.375 182 12199.73 24.18 54842.57 88888.00 2012-06-30 10:57:13.500 182 12199.77 24.48 54842.45 88888.00 2012-06-30 10:57:13.625 182 12199.98 24.62 54842.30 88888.00 2012-06-30 10:57:13.750 182 12200.23 24.68 54842.18 88888.00 2012-06-30 10:57:13.875 182 12200.40 24.68 54842.07 88888.00 2012-06-30 10:57:14.000 182 12200.58 24.62 54841.97 88888.00 2012-06-30 10:57:14.125 182 12200.77 24.52 54841.82 88888.00 2012-06-30 10:57:14.250 182 12200.98 24.27 54841.70 88888.00 2012-06-30 10:57:14.375 182 12201.25 24.00 54841.62 88888.00 2012-06-30 10:57:14.500 182 12201.42 23.70 54841.53 88888.00 2012-06-30 10:57:14.625 182 12201.55 23.38 54841.43 88888.00 2012-06-30 10:57:14.750 182 12201.67 23.07 54841.30 88888.00 2012-06-30 10:57:14.875 182 12201.77 22.70 54841.20 88888.00 2012-06-30 10:57:15.000 182 12201.85 22.35 54841.10 88888.00 2012-06-30 10:57:15.125 182 12201.95 22.02 54841.03 88888.00 2012-06-30 10:57:15.250 182 12202.08 21.65 54840.90 88888.00 2012-06-30 10:57:15.375 182 12202.20 21.35 54840.85 88888.00 2012-06-30 10:57:15.500 182 12202.30 20.95 54840.75 88888.00 2012-06-30 10:57:15.625 182 12202.50 20.55 54840.62 88888.00 2012-06-30 10:57:15.750 182 12202.65 20.20 54840.57 88888.00 2012-06-30 10:57:15.875 182 12202.75 19.80 54840.50 88888.00 2012-06-30 10:57:16.000 182 12202.85 19.38 54840.40 88888.00 2012-06-30 10:57:16.125 182 12203.05 18.95 54840.30 88888.00 2012-06-30 10:57:16.250 182 12203.25 18.43 54840.18 88888.00 2012-06-30 10:57:16.375 182 12203.50 18.07 54840.10 88888.00 2012-06-30 10:57:16.500 182 12203.67 17.57 54840.03 88888.00 2012-06-30 10:57:16.625 182 12203.85 17.05 54839.90 88888.00 2012-06-30 10:57:16.750 182 12204.00 16.52 54839.80 88888.00 2012-06-30 10:57:16.875 182 12204.17 16.00 54839.72 88888.00 2012-06-30 10:57:17.000 182 12204.48 15.45 54839.62 88888.00 2012-06-30 10:57:17.125 182 12204.70 14.90 54839.47 88888.00 2012-06-30 10:57:17.250 182 12204.88 14.18 54839.35 88888.00 2012-06-30 10:57:17.375 182 12205.17 13.70 54839.25 88888.00 2012-06-30 10:57:17.500 182 12205.38 13.18 54839.18 88888.00 2012-06-30 10:57:17.625 182 12205.48 12.65 54839.07 88888.00 2012-06-30 10:57:17.750 182 12205.60 12.15 54839.00 88888.00 2012-06-30 10:57:17.875 182 12205.77 11.70 54838.88 88888.00 2012-06-30 10:57:18.000 182 12205.95 11.22 54838.72 88888.00 2012-06-30 10:57:18.125 182 12206.10 10.82 54838.62 88888.00 2012-06-30 10:57:18.250 182 12206.17 10.38 54838.55 88888.00 2012-06-30 10:57:18.375 182 12206.25 10.07 54838.45 88888.00 2012-06-30 10:57:18.500 182 12206.33 9.70 54838.38 88888.00 2012-06-30 10:57:18.625 182 12206.33 9.45 54838.30 88888.00 2012-06-30 10:57:18.750 182 12206.33 9.25 54838.25 88888.00 2012-06-30 10:57:18.875 182 12206.20 9.07 54838.18 88888.00 2012-06-30 10:57:19.000 182 12206.05 8.90 54838.10 88888.00 2012-06-30 10:57:19.125 182 12205.95 8.70 54838.00 88888.00 2012-06-30 10:57:19.250 182 12205.88 8.53 54837.95 88888.00 2012-06-30 10:57:19.375 182 12205.75 8.43 54837.85 88888.00 2012-06-30 10:57:19.500 182 12205.60 8.28 54837.80 88888.00 2012-06-30 10:57:19.625 182 12205.48 8.18 54837.72 88888.00 2012-06-30 10:57:19.750 182 12205.33 8.05 54837.70 88888.00 2012-06-30 10:57:19.875 182 12205.08 7.90 54837.65 88888.00 2012-06-30 10:57:20.000 182 12204.83 7.80 54837.62 88888.00 2012-06-30 10:57:20.125 182 12204.55 7.65 54837.60 88888.00 2012-06-30 10:57:20.250 182 12204.25 7.42 54837.57 88888.00 2012-06-30 10:57:20.375 182 12203.98 7.22 54837.57 88888.00 2012-06-30 10:57:20.500 182 12203.67 7.03 54837.53 88888.00 2012-06-30 10:57:20.625 182 12203.42 6.80 54837.50 88888.00 2012-06-30 10:57:20.750 182 12203.15 6.65 54837.50 88888.00 2012-06-30 10:57:20.875 182 12202.83 6.58 54837.47 88888.00 2012-06-30 10:57:21.000 182 12202.48 6.58 54837.45 88888.00 2012-06-30 10:57:21.125 182 12202.15 6.65 54837.45 88888.00 2012-06-30 10:57:21.250 182 12201.80 6.78 54837.43 88888.00 2012-06-30 10:57:21.375 182 12201.58 6.90 54837.40 88888.00 2012-06-30 10:57:21.500 182 12201.35 7.08 54837.35 88888.00 2012-06-30 10:57:21.625 182 12201.12 7.22 54837.32 88888.00 2012-06-30 10:57:21.750 182 12200.90 7.45 54837.28 88888.00 2012-06-30 10:57:21.875 182 12200.73 7.80 54837.28 88888.00 2012-06-30 10:57:22.000 182 12200.55 8.18 54837.20 88888.00 2012-06-30 10:57:22.125 182 12200.42 8.57 54837.15 88888.00 2012-06-30 10:57:22.250 182 12200.30 9.00 54837.07 88888.00 2012-06-30 10:57:22.375 182 12200.30 9.35 54837.03 88888.00 2012-06-30 10:57:22.500 182 12200.23 9.78 54836.95 88888.00 2012-06-30 10:57:22.625 182 12200.05 10.20 54836.90 88888.00 2012-06-30 10:57:22.750 182 12199.90 10.57 54836.82 88888.00 2012-06-30 10:57:22.875 182 12199.83 11.03 54836.75 88888.00 2012-06-30 10:57:23.000 182 12199.77 11.53 54836.65 88888.00 2012-06-30 10:57:23.125 182 12199.80 12.00 54836.57 88888.00 2012-06-30 10:57:23.250 182 12199.75 12.57 54836.50 88888.00 2012-06-30 10:57:23.375 182 12199.80 12.97 54836.47 88888.00 2012-06-30 10:57:23.500 182 12199.83 13.38 54836.40 88888.00 2012-06-30 10:57:23.625 182 12199.83 13.72 54836.32 88888.00 2012-06-30 10:57:23.750 182 12199.77 14.05 54836.28 88888.00 2012-06-30 10:57:23.875 182 12199.77 14.25 54836.22 88888.00 2012-06-30 10:57:24.000 182 12199.73 14.47 54836.18 88888.00 2012-06-30 10:57:24.125 182 12199.65 14.62 54836.18 88888.00 2012-06-30 10:57:24.250 182 12199.65 14.70 54836.20 88888.00 2012-06-30 10:57:24.375 182 12199.62 14.68 54836.15 88888.00 2012-06-30 10:57:24.500 182 12199.62 14.53 54836.10 88888.00 2012-06-30 10:57:24.625 182 12199.67 14.43 54836.07 88888.00 2012-06-30 10:57:24.750 182 12199.75 14.38 54836.10 88888.00 2012-06-30 10:57:24.875 182 12199.70 14.22 54836.12 88888.00 2012-06-30 10:57:25.000 182 12199.73 14.03 54836.10 88888.00 2012-06-30 10:57:25.125 182 12199.75 13.90 54836.15 88888.00 2012-06-30 10:57:25.250 182 12199.60 13.80 54836.20 88888.00 2012-06-30 10:57:25.375 182 12199.45 13.78 54836.22 88888.00 2012-06-30 10:57:25.500 182 12199.35 13.80 54836.22 88888.00 2012-06-30 10:57:25.625 182 12199.33 13.82 54836.25 88888.00 2012-06-30 10:57:25.750 182 12199.30 13.88 54836.28 88888.00 2012-06-30 10:57:25.875 182 12199.30 13.93 54836.30 88888.00 2012-06-30 10:57:26.000 182 12199.27 14.03 54836.30 88888.00 2012-06-30 10:57:26.125 182 12199.27 14.10 54836.30 88888.00 2012-06-30 10:57:26.250 182 12199.30 14.22 54836.32 88888.00 2012-06-30 10:57:26.375 182 12199.33 14.32 54836.32 88888.00 2012-06-30 10:57:26.500 182 12199.33 14.40 54836.35 88888.00 2012-06-30 10:57:26.625 182 12199.42 14.47 54836.35 88888.00 2012-06-30 10:57:26.750 182 12199.42 14.60 54836.40 88888.00 2012-06-30 10:57:26.875 182 12199.33 14.80 54836.40 88888.00 2012-06-30 10:57:27.000 182 12199.17 15.03 54836.40 88888.00 2012-06-30 10:57:27.125 182 12199.23 15.22 54836.40 88888.00 2012-06-30 10:57:27.250 182 12199.23 15.40 54836.38 88888.00 2012-06-30 10:57:27.375 182 12199.27 15.53 54836.38 88888.00 2012-06-30 10:57:27.500 182 12199.38 15.62 54836.35 88888.00 2012-06-30 10:57:27.625 182 12199.52 15.68 54836.28 88888.00 2012-06-30 10:57:27.750 182 12199.73 15.68 54836.28 88888.00 2012-06-30 10:57:27.875 182 12199.95 15.62 54836.28 88888.00 2012-06-30 10:57:28.000 182 12200.10 15.50 54836.25 88888.00 2012-06-30 10:57:28.125 182 12200.33 15.30 54836.22 88888.00 2012-06-30 10:57:28.250 182 12200.55 15.05 54836.18 88888.00 2012-06-30 10:57:28.375 182 12200.83 14.82 54836.12 88888.00 2012-06-30 10:57:28.500 182 12201.10 14.57 54836.12 88888.00 2012-06-30 10:57:28.625 182 12201.35 14.30 54836.12 88888.00 2012-06-30 10:57:28.750 182 12201.58 13.90 54836.10 88888.00 2012-06-30 10:57:28.875 182 12201.75 13.47 54836.10 88888.00 2012-06-30 10:57:29.000 182 12201.98 13.03 54836.05 88888.00 2012-06-30 10:57:29.125 182 12202.27 12.55 54836.05 88888.00 2012-06-30 10:57:29.250 182 12202.52 12.03 54836.07 88888.00 2012-06-30 10:57:29.375 182 12202.75 11.68 54836.05 88888.00 2012-06-30 10:57:29.500 182 12202.95 11.20 54836.05 88888.00 2012-06-30 10:57:29.625 182 12203.20 10.75 54836.05 88888.00 2012-06-30 10:57:29.750 182 12203.38 10.32 54836.05 88888.00 2012-06-30 10:57:29.875 182 12203.58 9.88 54836.07 88888.00 2012-06-30 10:57:30.000 182 12203.77 9.47 54836.05 88888.00 2012-06-30 10:57:30.125 182 12203.85 9.18 54836.07 88888.00 2012-06-30 10:57:30.250 182 12203.90 8.93 54836.10 88888.00 2012-06-30 10:57:30.375 182 12203.95 8.72 54836.10 88888.00 2012-06-30 10:57:30.500 182 12203.98 8.53 54836.10 88888.00 2012-06-30 10:57:30.625 182 12203.95 8.35 54836.12 88888.00 2012-06-30 10:57:30.750 182 12203.92 8.22 54836.18 88888.00 2012-06-30 10:57:30.875 182 12203.88 8.10 54836.22 88888.00 2012-06-30 10:57:31.000 182 12203.73 8.00 54836.25 88888.00 2012-06-30 10:57:31.125 182 12203.58 7.97 54836.32 88888.00 2012-06-30 10:57:31.250 182 12203.35 8.00 54836.43 88888.00 2012-06-30 10:57:31.375 182 12203.25 8.00 54836.45 88888.00 2012-06-30 10:57:31.500 182 12203.12 7.97 54836.47 88888.00 2012-06-30 10:57:31.625 182 12203.00 7.95 54836.47 88888.00 2012-06-30 10:57:31.750 182 12202.90 7.92 54836.50 88888.00 2012-06-30 10:57:31.875 182 12202.80 7.90 54836.53 88888.00 2012-06-30 10:57:32.000 182 12202.77 7.85 54836.55 88888.00 2012-06-30 10:57:32.125 182 12202.65 7.75 54836.55 88888.00 2012-06-30 10:57:32.250 182 12202.52 7.58 54836.55 88888.00 2012-06-30 10:57:32.375 182 12202.50 7.47 54836.57 88888.00 2012-06-30 10:57:32.500 182 12202.50 7.33 54836.55 88888.00 2012-06-30 10:57:32.625 182 12202.50 7.15 54836.53 88888.00 2012-06-30 10:57:32.750 182 12202.52 7.00 54836.47 88888.00 2012-06-30 10:57:32.875 182 12202.55 6.85 54836.47 88888.00 2012-06-30 10:57:33.000 182 12202.65 6.67 54836.45 88888.00 2012-06-30 10:57:33.125 182 12202.65 6.47 54836.45 88888.00 2012-06-30 10:57:33.250 182 12202.77 6.25 54836.43 88888.00 2012-06-30 10:57:33.375 182 12202.92 6.12 54836.40 88888.00 2012-06-30 10:57:33.500 182 12203.05 5.92 54836.38 88888.00 2012-06-30 10:57:33.625 182 12203.20 5.70 54836.35 88888.00 2012-06-30 10:57:33.750 182 12203.38 5.42 54836.30 88888.00 2012-06-30 10:57:33.875 182 12203.55 5.15 54836.25 88888.00 2012-06-30 10:57:34.000 182 12203.73 4.97 54836.22 88888.00 2012-06-30 10:57:34.125 182 12203.85 4.85 54836.25 88888.00 2012-06-30 10:57:34.250 182 12204.05 4.70 54836.28 88888.00 2012-06-30 10:57:34.375 182 12204.17 4.60 54836.28 88888.00 2012-06-30 10:57:34.500 182 12204.27 4.42 54836.22 88888.00 2012-06-30 10:57:34.625 182 12204.45 4.22 54836.22 88888.00 2012-06-30 10:57:34.750 182 12204.58 4.08 54836.22 88888.00 2012-06-30 10:57:34.875 182 12204.77 3.90 54836.28 88888.00 2012-06-30 10:57:35.000 182 12204.92 3.73 54836.25 88888.00 2012-06-30 10:57:35.125 182 12205.02 3.52 54836.30 88888.00 2012-06-30 10:57:35.250 182 12205.05 3.33 54836.35 88888.00 2012-06-30 10:57:35.375 182 12205.20 3.12 54836.35 88888.00 2012-06-30 10:57:35.500 182 12205.30 2.85 54836.38 88888.00 2012-06-30 10:57:35.625 182 12205.40 2.58 54836.40 88888.00 2012-06-30 10:57:35.750 182 12205.50 2.30 54836.43 88888.00 2012-06-30 10:57:35.875 182 12205.65 2.08 54836.50 88888.00 2012-06-30 10:57:36.000 182 12205.73 1.85 54836.55 88888.00 2012-06-30 10:57:36.125 182 12205.75 1.57 54836.57 88888.00 2012-06-30 10:57:36.250 182 12205.77 1.27 54836.62 88888.00 2012-06-30 10:57:36.375 182 12205.83 1.07 54836.68 88888.00 2012-06-30 10:57:36.500 182 12205.77 0.88 54836.68 88888.00 2012-06-30 10:57:36.625 182 12205.75 0.70 54836.68 88888.00 2012-06-30 10:57:36.750 182 12205.77 0.55 54836.70 88888.00 2012-06-30 10:57:36.875 182 12205.83 0.45 54836.70 88888.00 2012-06-30 10:57:37.000 182 12205.88 0.35 54836.72 88888.00 2012-06-30 10:57:37.125 182 12205.85 0.35 54836.75 88888.00 2012-06-30 10:57:37.250 182 12205.80 0.38 54836.78 88888.00 2012-06-30 10:57:37.375 182 12205.80 0.40 54836.78 88888.00 2012-06-30 10:57:37.500 182 12205.73 0.40 54836.72 88888.00 2012-06-30 10:57:37.625 182 12205.62 0.38 54836.70 88888.00 2012-06-30 10:57:37.750 182 12205.50 0.47 54836.70 88888.00 2012-06-30 10:57:37.875 182 12205.27 0.72 54836.72 88888.00 2012-06-30 10:57:38.000 182 12204.95 1.05 54836.75 88888.00 2012-06-30 10:57:38.125 182 12204.58 1.48 54836.72 88888.00 2012-06-30 10:57:38.250 182 12204.02 2.08 54836.70 88888.00 2012-06-30 10:57:38.375 182 12203.58 2.58 54836.65 88888.00 2012-06-30 10:57:38.500 182 12203.02 3.17 54836.62 88888.00 2012-06-30 10:57:38.625 182 12202.45 3.83 54836.57 88888.00 2012-06-30 10:57:38.750 182 12201.77 4.55 54836.53 88888.00 2012-06-30 10:57:38.875 182 12201.17 5.30 54836.50 88888.00 2012-06-30 10:57:39.000 182 12200.70 6.00 54836.38 88888.00 2012-06-30 10:57:39.125 182 12200.33 6.65 54836.25 88888.00 2012-06-30 10:57:39.250 182 12199.95 7.33 54836.12 88888.00 2012-06-30 10:57:39.375 182 12199.67 7.80 54836.00 88888.00 2012-06-30 10:57:39.500 182 12199.40 8.28 54835.90 88888.00 2012-06-30 10:57:39.625 182 12199.17 8.75 54835.78 88888.00 2012-06-30 10:57:39.750 182 12198.88 9.18 54835.62 88888.00 2012-06-30 10:57:39.875 182 12198.58 9.60 54835.50 88888.00 2012-06-30 10:57:40.000 182 12198.33 9.97 54835.35 88888.00 2012-06-30 10:57:40.125 182 12198.02 10.30 54835.25 88888.00 2012-06-30 10:57:40.250 182 12197.83 10.60 54835.10 88888.00 2012-06-30 10:57:40.375 182 12197.75 10.88 54834.97 88888.00 2012-06-30 10:57:40.500 182 12197.58 11.20 54834.82 88888.00 2012-06-30 10:57:40.625 182 12197.40 11.50 54834.70 88888.00 2012-06-30 10:57:40.750 182 12197.35 11.78 54834.57 88888.00 2012-06-30 10:57:40.875 182 12197.30 11.97 54834.40 88888.00 2012-06-30 10:57:41.000 182 12197.20 12.18 54834.25 88888.00 2012-06-30 10:57:41.125 182 12197.10 12.30 54834.12 88888.00 2012-06-30 10:57:41.250 182 12196.95 12.53 54834.00 88888.00 2012-06-30 10:57:41.375 182 12196.88 12.72 54833.90 88888.00 2012-06-30 10:57:41.500 182 12196.80 12.85 54833.75 88888.00 2012-06-30 10:57:41.625 182 12196.70 12.93 54833.62 88888.00 2012-06-30 10:57:41.750 182 12196.73 12.97 54833.47 88888.00 2012-06-30 10:57:41.875 182 12196.70 13.00 54833.30 88888.00 2012-06-30 10:57:42.000 182 12196.73 13.03 54833.20 88888.00 2012-06-30 10:57:42.125 182 12196.80 13.07 54833.07 88888.00 2012-06-30 10:57:42.250 182 12196.70 13.10 54832.95 88888.00 2012-06-30 10:57:42.375 182 12196.67 13.10 54832.88 88888.00 2012-06-30 10:57:42.500 182 12196.60 13.10 54832.75 88888.00 2012-06-30 10:57:42.625 182 12196.58 13.05 54832.65 88888.00 2012-06-30 10:57:42.750 182 12196.58 12.97 54832.55 88888.00 2012-06-30 10:57:42.875 182 12196.73 12.85 54832.45 88888.00 2012-06-30 10:57:43.000 182 12196.92 12.65 54832.30 88888.00 2012-06-30 10:57:43.125 182 12197.08 12.35 54832.20 88888.00 2012-06-30 10:57:43.250 182 12197.20 12.00 54832.07 88888.00 2012-06-30 10:57:43.375 182 12197.38 11.75 54831.97 88888.00 2012-06-30 10:57:43.500 182 12197.58 11.38 54831.85 88888.00 2012-06-30 10:57:43.625 182 12197.83 11.00 54831.75 88888.00 2012-06-30 10:57:43.750 182 12197.95 10.60 54831.60 88888.00 2012-06-30 10:57:43.875 182 12198.02 10.25 54831.53 88888.00 2012-06-30 10:57:44.000 182 12198.20 9.90 54831.43 88888.00 2012-06-30 10:57:44.125 182 12198.45 9.60 54831.35 88888.00 2012-06-30 10:57:44.250 182 12198.65 9.12 54831.22 88888.00 2012-06-30 10:57:44.375 182 12198.85 8.82 54831.12 88888.00 2012-06-30 10:57:44.500 182 12199.02 8.53 54830.97 88888.00 2012-06-30 10:57:44.625 182 12199.23 8.20 54830.85 88888.00 2012-06-30 10:57:44.750 182 12199.45 7.80 54830.70 88888.00 2012-06-30 10:57:44.875 182 12199.75 7.42 54830.55 88888.00 2012-06-30 10:57:45.000 182 12200.00 7.08 54830.38 88888.00 2012-06-30 10:57:45.125 182 12200.25 6.67 54830.22 88888.00 2012-06-30 10:57:45.250 182 12200.62 6.25 54830.07 88888.00 2012-06-30 10:57:45.375 182 12200.88 5.90 54829.93 88888.00 2012-06-30 10:57:45.500 182 12201.15 5.47 54829.78 88888.00 2012-06-30 10:57:45.625 182 12201.42 5.08 54829.65 88888.00 2012-06-30 10:57:45.750 182 12201.70 4.78 54829.53 88888.00 2012-06-30 10:57:45.875 182 12202.00 4.40 54829.38 88888.00 2012-06-30 10:57:46.000 182 12202.30 4.12 54829.25 88888.00 2012-06-30 10:57:46.125 182 12202.58 3.90 54829.10 88888.00 2012-06-30 10:57:46.250 182 12202.92 3.65 54828.97 88888.00 2012-06-30 10:57:46.375 182 12203.30 3.45 54828.85 88888.00 2012-06-30 10:57:46.500 182 12203.60 3.23 54828.72 88888.00 2012-06-30 10:57:46.625 182 12203.92 3.02 54828.60 88888.00 2012-06-30 10:57:46.750 182 12204.25 2.83 54828.45 88888.00 2012-06-30 10:57:46.875 182 12204.55 2.73 54828.35 88888.00 2012-06-30 10:57:47.000 182 12204.75 2.75 54828.25 88888.00 2012-06-30 10:57:47.125 182 12204.85 2.88 54828.15 88888.00 2012-06-30 10:57:47.250 182 12204.90 3.10 54828.05 88888.00 2012-06-30 10:57:47.375 182 12205.05 3.33 54827.97 88888.00 2012-06-30 10:57:47.500 182 12205.23 3.67 54827.90 88888.00 2012-06-30 10:57:47.625 182 12205.35 4.08 54827.82 88888.00 2012-06-30 10:57:47.750 182 12205.42 4.47 54827.72 88888.00 2012-06-30 10:57:47.875 182 12205.50 4.88 54827.68 88888.00 2012-06-30 10:57:48.000 182 12205.55 5.33 54827.60 88888.00 2012-06-30 10:57:48.125 182 12205.58 5.67 54827.53 88888.00 2012-06-30 10:57:48.250 182 12205.67 6.08 54827.43 88888.00 2012-06-30 10:57:48.375 182 12205.75 6.40 54827.38 88888.00 2012-06-30 10:57:48.500 182 12205.83 6.70 54827.30 88888.00 2012-06-30 10:57:48.625 182 12205.95 6.95 54827.22 88888.00 2012-06-30 10:57:48.750 182 12206.08 7.20 54827.18 88888.00 2012-06-30 10:57:48.875 182 12206.20 7.35 54827.12 88888.00 2012-06-30 10:57:49.000 182 12206.30 7.47 54827.07 88888.00 2012-06-30 10:57:49.125 182 12206.38 7.62 54827.03 88888.00 2012-06-30 10:57:49.250 182 12206.50 7.75 54827.00 88888.00 2012-06-30 10:57:49.375 182 12206.58 7.80 54826.95 88888.00 2012-06-30 10:57:49.500 182 12206.70 7.92 54826.93 88888.00 2012-06-30 10:57:49.625 182 12206.83 8.03 54826.90 88888.00 2012-06-30 10:57:49.750 182 12206.95 8.05 54826.88 88888.00 2012-06-30 10:57:49.875 182 12207.02 8.07 54826.82 88888.00 2012-06-30 10:57:50.000 182 12207.12 8.07 54826.78 88888.00 2012-06-30 10:57:50.125 182 12207.17 8.18 54826.80 88888.00 2012-06-30 10:57:50.250 182 12207.20 8.20 54826.80 88888.00 2012-06-30 10:57:50.375 182 12207.17 8.20 54826.75 88888.00 2012-06-30 10:57:50.500 182 12207.17 8.18 54826.68 88888.00 2012-06-30 10:57:50.625 182 12207.27 8.12 54826.65 88888.00 2012-06-30 10:57:50.750 182 12207.45 8.07 54826.57 88888.00 2012-06-30 10:57:50.875 182 12207.62 8.05 54826.53 88888.00 2012-06-30 10:57:51.000 182 12207.80 8.07 54826.47 88888.00 2012-06-30 10:57:51.125 182 12207.90 8.05 54826.45 88888.00 2012-06-30 10:57:51.250 182 12207.92 8.05 54826.32 88888.00 2012-06-30 10:57:51.375 182 12207.98 8.07 54826.30 88888.00 2012-06-30 10:57:51.500 182 12208.00 8.10 54826.22 88888.00 2012-06-30 10:57:51.625 182 12208.10 8.15 54826.12 88888.00 2012-06-30 10:57:51.750 182 12208.25 8.30 54826.05 88888.00 2012-06-30 10:57:51.875 182 12208.35 8.45 54825.97 88888.00 2012-06-30 10:57:52.000 182 12208.35 8.65 54825.93 88888.00 2012-06-30 10:57:52.125 182 12208.23 8.85 54825.90 88888.00 2012-06-30 10:57:52.250 182 12208.08 9.10 54825.82 88888.00 2012-06-30 10:57:52.375 182 12207.98 9.43 54825.80 88888.00 2012-06-30 10:57:52.500 182 12207.88 9.80 54825.75 88888.00 2012-06-30 10:57:52.625 182 12207.70 10.32 54825.70 88888.00 2012-06-30 10:57:52.750 182 12207.48 10.90 54825.68 88888.00 2012-06-30 10:57:52.875 182 12207.25 11.45 54825.62 88888.00 2012-06-30 10:57:53.000 182 12207.02 12.03 54825.57 88888.00 2012-06-30 10:57:53.125 182 12206.92 12.53 54825.53 88888.00 2012-06-30 10:57:53.250 182 12206.67 13.15 54825.50 88888.00 2012-06-30 10:57:53.375 182 12206.38 13.62 54825.50 88888.00 2012-06-30 10:57:53.500 182 12206.12 14.20 54825.45 88888.00 2012-06-30 10:57:53.625 182 12205.90 14.72 54825.43 88888.00 2012-06-30 10:57:53.750 182 12205.58 15.30 54825.40 88888.00 2012-06-30 10:57:53.875 182 12205.25 15.90 54825.38 88888.00 2012-06-30 10:57:54.000 182 12204.92 16.43 54825.30 88888.00 2012-06-30 10:57:54.125 182 12204.65 16.93 54825.25 88888.00 2012-06-30 10:57:54.250 182 12204.50 17.52 54825.20 88888.00 2012-06-30 10:57:54.375 182 12204.45 17.88 54825.15 88888.00 2012-06-30 10:57:54.500 182 12204.38 18.27 54825.10 88888.00 2012-06-30 10:57:54.625 182 12204.38 18.57 54825.03 88888.00 2012-06-30 10:57:54.750 182 12204.42 18.85 54824.95 88888.00 2012-06-30 10:57:54.875 182 12204.48 19.05 54824.93 88888.00 2012-06-30 10:57:55.000 182 12204.65 19.23 54824.85 88888.00 2012-06-30 10:57:55.125 182 12204.75 19.43 54824.82 88888.00 2012-06-30 10:57:55.250 182 12204.70 19.65 54824.80 88888.00 2012-06-30 10:57:55.375 182 12204.73 19.75 54824.75 88888.00 2012-06-30 10:57:55.500 182 12204.80 19.85 54824.70 88888.00 2012-06-30 10:57:55.625 182 12204.85 19.90 54824.68 88888.00 2012-06-30 10:57:55.750 182 12204.90 19.88 54824.65 88888.00 2012-06-30 10:57:55.875 182 12204.98 19.80 54824.62 88888.00 2012-06-30 10:57:56.000 182 12205.15 19.70 54824.55 88888.00 2012-06-30 10:57:56.125 182 12205.33 19.50 54824.50 88888.00 2012-06-30 10:57:56.250 182 12205.58 19.25 54824.43 88888.00 2012-06-30 10:57:56.375 182 12205.85 19.10 54824.40 88888.00 2012-06-30 10:57:56.500 182 12206.17 18.88 54824.35 88888.00 2012-06-30 10:57:56.625 182 12206.45 18.65 54824.30 88888.00 2012-06-30 10:57:56.750 182 12206.70 18.40 54824.28 88888.00 2012-06-30 10:57:56.875 182 12206.90 18.18 54824.20 88888.00 2012-06-30 10:57:57.000 182 12207.17 18.00 54824.15 88888.00 2012-06-30 10:57:57.125 182 12207.52 17.80 54824.10 88888.00 2012-06-30 10:57:57.250 182 12207.83 17.55 54824.03 88888.00 2012-06-30 10:57:57.375 182 12208.05 17.48 54823.97 88888.00 2012-06-30 10:57:57.500 182 12208.35 17.43 54823.93 88888.00 2012-06-30 10:57:57.625 182 12208.65 17.45 54823.90 88888.00 2012-06-30 10:57:57.750 182 12208.95 17.52 54823.82 88888.00 2012-06-30 10:57:57.875 182 12209.27 17.57 54823.78 88888.00 2012-06-30 10:57:58.000 182 12209.60 17.68 54823.68 88888.00 2012-06-30 10:57:58.125 182 12209.88 17.77 54823.62 88888.00 2012-06-30 10:57:58.250 182 12210.15 17.90 54823.55 88888.00 2012-06-30 10:57:58.375 182 12210.45 18.02 54823.47 88888.00 2012-06-30 10:57:58.500 182 12210.77 18.07 54823.40 88888.00 2012-06-30 10:57:58.625 182 12211.10 18.07 54823.32 88888.00 2012-06-30 10:57:58.750 182 12211.42 18.07 54823.25 88888.00 2012-06-30 10:57:58.875 182 12211.75 18.02 54823.25 88888.00 2012-06-30 10:57:59.000 182 12212.02 17.90 54823.18 88888.00 2012-06-30 10:57:59.125 182 12212.40 17.77 54823.10 88888.00 2012-06-30 10:57:59.250 182 12212.73 17.57 54823.05 88888.00 2012-06-30 10:57:59.375 182 12212.98 17.40 54823.00 88888.00 2012-06-30 10:57:59.500 182 12213.27 17.18 54822.95 88888.00 2012-06-30 10:57:59.625 182 12213.58 16.93 54822.90 88888.00 2012-06-30 10:57:59.750 182 12213.85 16.65 54822.82 88888.00 2012-06-30 10:57:59.875 182 12214.23 16.32 54822.80 88888.00 2012-06-30 10:58:00.000 182 12214.50 16.00 54822.78 88888.00 2012-06-30 10:58:00.125 182 12214.77 15.60 54822.75 88888.00 2012-06-30 10:58:00.250 182 12215.05 15.18 54822.72 88888.00 2012-06-30 10:58:00.375 182 12215.25 14.85 54822.68 88888.00 2012-06-30 10:58:00.500 182 12215.50 14.45 54822.60 88888.00 2012-06-30 10:58:00.625 182 12215.83 14.10 54822.57 88888.00 2012-06-30 10:58:00.750 182 12216.15 13.70 54822.55 88888.00 2012-06-30 10:58:00.875 182 12216.45 13.32 54822.50 88888.00 2012-06-30 10:58:01.000 182 12216.73 12.95 54822.45 88888.00 2012-06-30 10:58:01.125 182 12217.00 12.60 54822.40 88888.00 2012-06-30 10:58:01.250 182 12217.30 12.18 54822.35 88888.00 2012-06-30 10:58:01.375 182 12217.65 11.95 54822.32 88888.00 2012-06-30 10:58:01.500 182 12217.90 11.62 54822.25 88888.00 2012-06-30 10:58:01.625 182 12218.10 11.35 54822.15 88888.00 2012-06-30 10:58:01.750 182 12218.30 11.07 54822.07 88888.00 2012-06-30 10:58:01.875 182 12218.55 10.80 54822.00 88888.00 2012-06-30 10:58:02.000 182 12218.75 10.55 54821.90 88888.00 2012-06-30 10:58:02.125 182 12218.92 10.32 54821.85 88888.00 2012-06-30 10:58:02.250 182 12219.12 10.10 54821.75 88888.00 2012-06-30 10:58:02.375 182 12219.42 10.03 54821.65 88888.00 2012-06-30 10:58:02.500 182 12219.83 9.93 54821.55 88888.00 2012-06-30 10:58:02.625 182 12220.05 9.85 54821.50 88888.00 2012-06-30 10:58:02.750 182 12220.10 9.82 54821.43 88888.00 2012-06-30 10:58:02.875 182 12220.20 9.82 54821.32 88888.00 2012-06-30 10:58:03.000 182 12220.42 9.90 54821.22 88888.00 2012-06-30 10:58:03.125 182 12220.60 10.05 54821.15 88888.00 2012-06-30 10:58:03.250 182 12220.60 10.22 54821.03 88888.00 2012-06-30 10:58:03.375 182 12220.60 10.38 54820.90 88888.00 2012-06-30 10:58:03.500 182 12220.73 10.53 54820.80 88888.00 2012-06-30 10:58:03.625 182 12220.83 10.72 54820.70 88888.00 2012-06-30 10:58:03.750 182 12220.88 11.03 54820.62 88888.00 2012-06-30 10:58:03.875 182 12220.92 11.28 54820.50 88888.00 2012-06-30 10:58:04.000 182 12220.92 11.50 54820.38 88888.00 2012-06-30 10:58:04.125 182 12220.95 11.68 54820.22 88888.00 2012-06-30 10:58:04.250 182 12221.02 11.85 54820.10 88888.00 2012-06-30 10:58:04.375 182 12221.17 11.90 54820.03 88888.00 2012-06-30 10:58:04.500 182 12221.25 11.88 54819.90 88888.00 2012-06-30 10:58:04.625 182 12221.27 11.80 54819.78 88888.00 2012-06-30 10:58:04.750 182 12221.38 11.75 54819.62 88888.00 2012-06-30 10:58:04.875 182 12221.52 11.65 54819.55 88888.00 2012-06-30 10:58:05.000 182 12221.70 11.55 54819.43 88888.00 2012-06-30 10:58:05.125 182 12221.85 11.43 54819.32 88888.00 2012-06-30 10:58:05.250 182 12222.02 11.22 54819.20 88888.00 2012-06-30 10:58:05.375 182 12222.23 11.07 54819.10 88888.00 2012-06-30 10:58:05.500 182 12222.42 10.82 54818.97 88888.00 2012-06-30 10:58:05.625 182 12222.70 10.62 54818.88 88888.00 2012-06-30 10:58:05.750 182 12222.98 10.50 54818.75 88888.00 2012-06-30 10:58:05.875 182 12223.17 10.35 54818.65 88888.00 2012-06-30 10:58:06.000 182 12223.42 10.20 54818.53 88888.00 2012-06-30 10:58:06.125 182 12223.85 10.05 54818.45 88888.00 2012-06-30 10:58:06.250 182 12224.23 9.90 54818.32 88888.00 2012-06-30 10:58:06.375 182 12224.55 9.82 54818.25 88888.00 2012-06-30 10:58:06.500 182 12224.83 9.78 54818.15 88888.00 2012-06-30 10:58:06.625 182 12225.10 9.75 54818.05 88888.00 2012-06-30 10:58:06.750 182 12225.40 9.72 54817.95 88888.00 2012-06-30 10:58:06.875 182 12225.73 9.70 54817.90 88888.00 2012-06-30 10:58:07.000 182 12226.05 9.78 54817.85 88888.00 2012-06-30 10:58:07.125 182 12226.35 9.82 54817.75 88888.00 2012-06-30 10:58:07.250 182 12226.52 9.90 54817.68 88888.00 2012-06-30 10:58:07.375 182 12226.77 9.97 54817.62 88888.00 2012-06-30 10:58:07.500 182 12226.98 10.05 54817.55 88888.00 2012-06-30 10:58:07.625 182 12227.12 10.12 54817.50 88888.00 2012-06-30 10:58:07.750 182 12227.33 10.22 54817.43 88888.00 2012-06-30 10:58:07.875 182 12227.52 10.35 54817.32 88888.00 2012-06-30 10:58:08.000 182 12227.70 10.45 54817.25 88888.00 2012-06-30 10:58:08.125 182 12227.88 10.65 54817.20 88888.00 2012-06-30 10:58:08.250 182 12227.92 10.82 54817.12 88888.00 2012-06-30 10:58:08.375 182 12228.02 10.95 54817.05 88888.00 2012-06-30 10:58:08.500 182 12228.12 11.12 54816.95 88888.00 2012-06-30 10:58:08.625 182 12228.25 11.25 54816.90 88888.00 2012-06-30 10:58:08.750 182 12228.30 11.40 54816.85 88888.00 2012-06-30 10:58:08.875 182 12228.27 11.53 54816.82 88888.00 2012-06-30 10:58:09.000 182 12228.23 11.60 54816.75 88888.00 2012-06-30 10:58:09.125 182 12228.25 11.68 54816.68 88888.00 2012-06-30 10:58:09.250 182 12228.35 11.72 54816.60 88888.00 2012-06-30 10:58:09.375 182 12228.42 11.80 54816.50 88888.00 2012-06-30 10:58:09.500 182 12228.50 11.85 54816.45 88888.00 2012-06-30 10:58:09.625 182 12228.65 11.85 54816.40 88888.00 2012-06-30 10:58:09.750 182 12228.80 11.88 54816.32 88888.00 2012-06-30 10:58:09.875 182 12228.92 11.93 54816.25 88888.00 2012-06-30 10:58:10.000 182 12229.00 11.97 54816.22 88888.00 2012-06-30 10:58:10.125 182 12229.10 11.97 54816.18 88888.00 2012-06-30 10:58:10.250 182 12229.15 11.95 54816.10 88888.00 2012-06-30 10:58:10.375 182 12229.25 12.00 54816.07 88888.00 2012-06-30 10:58:10.500 182 12229.42 12.05 54816.05 88888.00 2012-06-30 10:58:10.625 182 12229.62 12.12 54816.03 88888.00 2012-06-30 10:58:10.750 182 12229.70 12.15 54816.00 88888.00 2012-06-30 10:58:10.875 182 12229.80 12.22 54815.97 88888.00 2012-06-30 10:58:11.000 182 12229.85 12.28 54816.00 88888.00 2012-06-30 10:58:11.125 182 12229.83 12.32 54816.00 88888.00 2012-06-30 10:58:11.250 182 12229.80 12.38 54816.00 88888.00 2012-06-30 10:58:11.375 182 12229.83 12.47 54816.03 88888.00 2012-06-30 10:58:11.500 182 12229.83 12.55 54816.05 88888.00 2012-06-30 10:58:11.625 182 12229.83 12.65 54816.05 88888.00 2012-06-30 10:58:11.750 182 12229.80 12.78 54816.07 88888.00 2012-06-30 10:58:11.875 182 12229.83 12.88 54816.10 88888.00 2012-06-30 10:58:12.000 182 12229.80 12.97 54816.10 88888.00 2012-06-30 10:58:12.125 182 12229.75 13.15 54816.15 88888.00 2012-06-30 10:58:12.250 182 12229.75 13.38 54816.22 88888.00 2012-06-30 10:58:12.375 182 12229.67 13.62 54816.25 88888.00 2012-06-30 10:58:12.500 182 12229.58 13.93 54816.28 88888.00 2012-06-30 10:58:12.625 182 12229.45 14.25 54816.30 88888.00 2012-06-30 10:58:12.750 182 12229.25 14.57 54816.32 88888.00 2012-06-30 10:58:12.875 182 12229.12 14.95 54816.38 88888.00 2012-06-30 10:58:13.000 182 12229.05 15.28 54816.40 88888.00 2012-06-30 10:58:13.125 182 12228.85 15.65 54816.43 88888.00 2012-06-30 10:58:13.250 182 12228.65 16.10 54816.47 88888.00 2012-06-30 10:58:13.375 182 12228.48 16.48 54816.53 88888.00 2012-06-30 10:58:13.500 182 12228.15 16.85 54816.60 88888.00 2012-06-30 10:58:13.625 182 12227.88 17.30 54816.62 88888.00 2012-06-30 10:58:13.750 182 12227.52 17.73 54816.65 88888.00 2012-06-30 10:58:13.875 182 12227.30 18.10 54816.68 88888.00 2012-06-30 10:58:14.000 182 12227.17 18.38 54816.68 88888.00 2012-06-30 10:58:14.125 182 12227.12 18.65 54816.68 88888.00 2012-06-30 10:58:14.250 182 12227.00 18.93 54816.72 88888.00 2012-06-30 10:58:14.375 182 12227.00 19.10 54816.72 88888.00 2012-06-30 10:58:14.500 182 12226.98 19.23 54816.75 88888.00 2012-06-30 10:58:14.625 182 12226.95 19.30 54816.75 88888.00 2012-06-30 10:58:14.750 182 12226.83 19.32 54816.75 88888.00 2012-06-30 10:58:14.875 182 12226.77 19.38 54816.80 88888.00 2012-06-30 10:58:15.000 182 12226.73 19.45 54816.80 88888.00 2012-06-30 10:58:15.125 182 12226.70 19.48 54816.82 88888.00 2012-06-30 10:58:15.250 182 12226.62 19.48 54816.90 88888.00 2012-06-30 10:58:15.375 182 12226.65 19.50 54816.90 88888.00 2012-06-30 10:58:15.500 182 12226.70 19.43 54816.93 88888.00 2012-06-30 10:58:15.625 182 12226.73 19.43 54816.90 88888.00 2012-06-30 10:58:15.750 182 12226.77 19.45 54816.95 88888.00 2012-06-30 10:58:15.875 182 12226.90 19.48 54817.00 88888.00 2012-06-30 10:58:16.000 182 12227.05 19.50 54817.03 88888.00 2012-06-30 10:58:16.125 182 12227.17 19.57 54817.10 88888.00 2012-06-30 10:58:16.250 182 12227.30 19.62 54817.12 88888.00 2012-06-30 10:58:16.375 182 12227.48 19.73 54817.18 88888.00 2012-06-30 10:58:16.500 182 12227.60 19.90 54817.25 88888.00 2012-06-30 10:58:16.625 182 12227.67 20.05 54817.32 88888.00 2012-06-30 10:58:16.750 182 12227.70 20.20 54817.40 88888.00 2012-06-30 10:58:16.875 182 12227.70 20.32 54817.43 88888.00 2012-06-30 10:58:17.000 182 12227.70 20.48 54817.50 88888.00 2012-06-30 10:58:17.125 182 12227.77 20.65 54817.57 88888.00 2012-06-30 10:58:17.250 182 12227.92 20.77 54817.65 88888.00 2012-06-30 10:58:17.375 182 12227.98 20.85 54817.68 88888.00 2012-06-30 10:58:17.500 182 12227.90 20.95 54817.75 88888.00 2012-06-30 10:58:17.625 182 12227.90 21.05 54817.85 88888.00 2012-06-30 10:58:17.750 182 12227.85 21.20 54817.95 88888.00 2012-06-30 10:58:17.875 182 12227.75 21.25 54818.03 88888.00 2012-06-30 10:58:18.000 182 12227.65 21.35 54818.10 88888.00 2012-06-30 10:58:18.125 182 12227.65 21.43 54818.20 88888.00 2012-06-30 10:58:18.250 182 12227.67 21.45 54818.28 88888.00 2012-06-30 10:58:18.375 182 12227.62 21.48 54818.30 88888.00 2012-06-30 10:58:18.500 182 12227.48 21.50 54818.38 88888.00 2012-06-30 10:58:18.625 182 12227.33 21.50 54818.47 88888.00 2012-06-30 10:58:18.750 182 12227.20 21.48 54818.53 88888.00 2012-06-30 10:58:18.875 182 12227.10 21.48 54818.65 88888.00 2012-06-30 10:58:19.000 182 12227.00 21.43 54818.72 88888.00 2012-06-30 10:58:19.125 182 12226.92 21.40 54818.78 88888.00 2012-06-30 10:58:19.250 182 12226.85 21.40 54818.88 88888.00 2012-06-30 10:58:19.375 182 12226.67 21.43 54818.93 88888.00 2012-06-30 10:58:19.500 182 12226.42 21.38 54819.00 88888.00 2012-06-30 10:58:19.625 182 12226.27 21.35 54819.10 88888.00 2012-06-30 10:58:19.750 182 12226.10 21.35 54819.15 88888.00 2012-06-30 10:58:19.875 182 12226.00 21.32 54819.20 88888.00 2012-06-30 10:58:20.000 182 12225.92 21.27 54819.25 88888.00 2012-06-30 10:58:20.125 182 12225.73 21.30 54819.32 88888.00 2012-06-30 10:58:20.250 182 12225.48 21.32 54819.43 88888.00 2012-06-30 10:58:20.375 182 12225.27 21.35 54819.47 88888.00 2012-06-30 10:58:20.500 182 12225.15 21.40 54819.50 88888.00 2012-06-30 10:58:20.625 182 12225.05 21.48 54819.55 88888.00 2012-06-30 10:58:20.750 182 12225.15 21.55 54819.60 88888.00 2012-06-30 10:58:20.875 182 12225.05 21.60 54819.68 88888.00 2012-06-30 10:58:21.000 182 12224.92 21.68 54819.70 88888.00 2012-06-30 10:58:21.125 182 12224.95 21.75 54819.75 88888.00 2012-06-30 10:58:21.250 182 12225.10 21.85 54819.80 88888.00 2012-06-30 10:58:21.375 182 12225.25 21.93 54819.80 88888.00 2012-06-30 10:58:21.500 182 12225.38 22.05 54819.82 88888.00 2012-06-30 10:58:21.625 182 12225.52 22.23 54819.85 88888.00 2012-06-30 10:58:21.750 182 12225.65 22.40 54819.90 88888.00 2012-06-30 10:58:21.875 182 12225.90 22.57 54819.93 88888.00 2012-06-30 10:58:22.000 182 12226.10 22.75 54819.93 88888.00 2012-06-30 10:58:22.125 182 12226.27 22.90 54819.95 88888.00 2012-06-30 10:58:22.250 182 12226.48 23.12 54820.00 88888.00 2012-06-30 10:58:22.375 182 12226.62 23.27 54820.00 88888.00 2012-06-30 10:58:22.500 182 12226.80 23.45 54820.03 88888.00 2012-06-30 10:58:22.625 182 12227.05 23.57 54820.03 88888.00 2012-06-30 10:58:22.750 182 12227.33 23.60 54820.00 88888.00 2012-06-30 10:58:22.875 182 12227.60 23.65 54820.00 88888.00 2012-06-30 10:58:23.000 182 12227.85 23.68 54820.00 88888.00 2012-06-30 10:58:23.125 182 12227.95 23.70 54820.03 88888.00 2012-06-30 10:58:23.250 182 12228.02 23.70 54820.03 88888.00 2012-06-30 10:58:23.375 182 12228.12 23.70 54820.07 88888.00 2012-06-30 10:58:23.500 182 12228.20 23.70 54820.05 88888.00 2012-06-30 10:58:23.625 182 12228.27 23.70 54820.05 88888.00 2012-06-30 10:58:23.750 182 12228.30 23.68 54820.03 88888.00 2012-06-30 10:58:23.875 182 12228.33 23.68 54820.05 88888.00 2012-06-30 10:58:24.000 182 12228.40 23.68 54820.05 88888.00 2012-06-30 10:58:24.125 182 12228.52 23.70 54820.05 88888.00 2012-06-30 10:58:24.250 182 12228.52 23.75 54820.05 88888.00 2012-06-30 10:58:24.375 182 12228.55 23.80 54820.03 88888.00 2012-06-30 10:58:24.500 182 12228.65 23.80 54820.03 88888.00 2012-06-30 10:58:24.625 182 12228.77 23.77 54820.00 88888.00 2012-06-30 10:58:24.750 182 12228.85 23.77 54819.95 88888.00 2012-06-30 10:58:24.875 182 12228.95 23.80 54819.93 88888.00 2012-06-30 10:58:25.000 182 12229.12 23.82 54819.88 88888.00 2012-06-30 10:58:25.125 182 12229.30 23.80 54819.85 88888.00 2012-06-30 10:58:25.250 182 12229.52 23.80 54819.80 88888.00 2012-06-30 10:58:25.375 182 12229.65 23.80 54819.75 88888.00 2012-06-30 10:58:25.500 182 12229.85 23.80 54819.72 88888.00 2012-06-30 10:58:25.625 182 12230.00 23.80 54819.70 88888.00 2012-06-30 10:58:25.750 182 12230.15 23.75 54819.68 88888.00 2012-06-30 10:58:25.875 182 12230.25 23.68 54819.65 88888.00 2012-06-30 10:58:26.000 182 12230.38 23.55 54819.60 88888.00 2012-06-30 10:58:26.125 182 12230.52 23.43 54819.57 88888.00 2012-06-30 10:58:26.250 182 12230.70 23.25 54819.53 88888.00 2012-06-30 10:58:26.375 182 12230.85 23.15 54819.50 88888.00 2012-06-30 10:58:26.500 182 12231.02 23.05 54819.47 88888.00 2012-06-30 10:58:26.625 182 12231.17 22.95 54819.47 88888.00 2012-06-30 10:58:26.750 182 12231.33 22.85 54819.47 88888.00 2012-06-30 10:58:26.875 182 12231.42 22.73 54819.47 88888.00 2012-06-30 10:58:27.000 182 12231.55 22.65 54819.47 88888.00 2012-06-30 10:58:27.125 182 12231.62 22.60 54819.47 88888.00 2012-06-30 10:58:27.250 182 12231.73 22.48 54819.53 88888.00 2012-06-30 10:58:27.375 182 12231.83 22.38 54819.55 88888.00 2012-06-30 10:58:27.500 182 12231.92 22.25 54819.57 88888.00 2012-06-30 10:58:27.625 182 12232.08 22.10 54819.57 88888.00 2012-06-30 10:58:27.750 182 12232.15 21.95 54819.55 88888.00 2012-06-30 10:58:27.875 182 12232.27 21.77 54819.55 88888.00 2012-06-30 10:58:28.000 182 12232.45 21.62 54819.55 88888.00 2012-06-30 10:58:28.125 182 12232.62 21.55 54819.60 88888.00 2012-06-30 10:58:28.250 182 12232.83 21.45 54819.57 88888.00 2012-06-30 10:58:28.375 182 12233.00 21.32 54819.57 88888.00 2012-06-30 10:58:28.500 182 12233.17 21.32 54819.55 88888.00 2012-06-30 10:58:28.625 182 12233.38 21.32 54819.60 88888.00 2012-06-30 10:58:28.750 182 12233.42 21.27 54819.60 88888.00 2012-06-30 10:58:28.875 182 12233.52 21.18 54819.55 88888.00 2012-06-30 10:58:29.000 182 12233.60 21.12 54819.55 88888.00 2012-06-30 10:58:29.125 182 12233.58 21.07 54819.57 88888.00 2012-06-30 10:58:29.250 182 12233.50 21.02 54819.57 88888.00 2012-06-30 10:58:29.375 182 12233.50 20.98 54819.55 88888.00 2012-06-30 10:58:29.500 182 12233.45 20.93 54819.55 88888.00 2012-06-30 10:58:29.625 182 12233.40 20.85 54819.55 88888.00 2012-06-30 10:58:29.750 182 12233.38 20.82 54819.55 88888.00 2012-06-30 10:58:29.875 182 12233.27 20.82 54819.53 88888.00 2012-06-30 10:58:30.000 182 12233.23 20.88 54819.53 88888.00 2012-06-30 10:58:30.125 182 12233.20 20.93 54819.53 88888.00 2012-06-30 10:58:30.250 182 12233.17 20.90 54819.47 88888.00 2012-06-30 10:58:30.375 182 12233.17 20.90 54819.43 88888.00 2012-06-30 10:58:30.500 182 12233.10 20.90 54819.40 88888.00 2012-06-30 10:58:30.625 182 12233.00 20.88 54819.38 88888.00 2012-06-30 10:58:30.750 182 12232.88 20.85 54819.38 88888.00 2012-06-30 10:58:30.875 182 12232.77 20.80 54819.38 88888.00 2012-06-30 10:58:31.000 182 12232.58 20.75 54819.35 88888.00 2012-06-30 10:58:31.125 182 12232.40 20.68 54819.32 88888.00 2012-06-30 10:58:31.250 182 12232.12 20.55 54819.32 88888.00 2012-06-30 10:58:31.375 182 12231.98 20.50 54819.32 88888.00 2012-06-30 10:58:31.500 182 12231.83 20.38 54819.35 88888.00 2012-06-30 10:58:31.625 182 12231.60 20.27 54819.32 88888.00 2012-06-30 10:58:31.750 182 12231.35 20.12 54819.35 88888.00 2012-06-30 10:58:31.875 182 12231.15 19.98 54819.38 88888.00 2012-06-30 10:58:32.000 182 12230.92 19.77 54819.38 88888.00 2012-06-30 10:58:32.125 182 12230.73 19.55 54819.43 88888.00 2012-06-30 10:58:32.250 182 12230.58 19.32 54819.45 88888.00 2012-06-30 10:58:32.375 182 12230.50 19.20 54819.47 88888.00 2012-06-30 10:58:32.500 182 12230.40 19.02 54819.50 88888.00 2012-06-30 10:58:32.625 182 12230.25 18.88 54819.50 88888.00 2012-06-30 10:58:32.750 182 12230.17 18.73 54819.50 88888.00 2012-06-30 10:58:32.875 182 12230.10 18.65 54819.57 88888.00 2012-06-30 10:58:33.000 182 12230.00 18.52 54819.60 88888.00 2012-06-30 10:58:33.125 182 12229.90 18.50 54819.65 88888.00 2012-06-30 10:58:33.250 182 12229.88 18.45 54819.72 88888.00 2012-06-30 10:58:33.375 182 12229.85 18.50 54819.75 88888.00 2012-06-30 10:58:33.500 182 12229.77 18.60 54819.80 88888.00 2012-06-30 10:58:33.625 182 12229.65 18.70 54819.85 88888.00 2012-06-30 10:58:33.750 182 12229.60 18.77 54819.93 88888.00 2012-06-30 10:58:33.875 182 12229.42 18.93 54820.00 88888.00 2012-06-30 10:58:34.000 182 12229.25 19.10 54820.05 88888.00 2012-06-30 10:58:34.125 182 12229.08 19.25 54820.10 88888.00 2012-06-30 10:58:34.250 182 12228.85 19.43 54820.20 88888.00 2012-06-30 10:58:34.375 182 12228.70 19.60 54820.25 88888.00 2012-06-30 10:58:34.500 182 12228.52 19.77 54820.30 88888.00 2012-06-30 10:58:34.625 182 12228.38 19.93 54820.30 88888.00 2012-06-30 10:58:34.750 182 12228.27 19.98 54820.32 88888.00 2012-06-30 10:58:34.875 182 12228.27 19.98 54820.32 88888.00 2012-06-30 10:58:35.000 182 12228.27 20.00 54820.35 88888.00 2012-06-30 10:58:35.125 182 12228.30 20.00 54820.40 88888.00 2012-06-30 10:58:35.250 182 12228.27 19.95 54820.40 88888.00 2012-06-30 10:58:35.375 182 12228.40 19.95 54820.40 88888.00 2012-06-30 10:58:35.500 182 12228.40 19.90 54820.43 88888.00 2012-06-30 10:58:35.625 182 12228.30 19.90 54820.43 88888.00 2012-06-30 10:58:35.750 182 12228.23 19.90 54820.47 88888.00 2012-06-30 10:58:35.875 182 12228.10 19.88 54820.47 88888.00 2012-06-30 10:58:36.000 182 12228.05 19.93 54820.47 88888.00 2012-06-30 10:58:36.125 182 12228.08 19.98 54820.53 88888.00 2012-06-30 10:58:36.250 182 12228.02 20.00 54820.53 88888.00 2012-06-30 10:58:36.375 182 12228.00 20.02 54820.50 88888.00 2012-06-30 10:58:36.500 182 12227.95 20.05 54820.50 88888.00 2012-06-30 10:58:36.625 182 12227.88 20.10 54820.50 88888.00 2012-06-30 10:58:36.750 182 12227.95 20.15 54820.47 88888.00 2012-06-30 10:58:36.875 182 12228.02 20.25 54820.47 88888.00 2012-06-30 10:58:37.000 182 12228.02 20.32 54820.47 88888.00 2012-06-30 10:58:37.125 182 12227.95 20.48 54820.50 88888.00 2012-06-30 10:58:37.250 182 12227.90 20.57 54820.45 88888.00 2012-06-30 10:58:37.375 182 12227.85 20.65 54820.47 88888.00 2012-06-30 10:58:37.500 182 12227.77 20.77 54820.45 88888.00 2012-06-30 10:58:37.625 182 12227.88 20.85 54820.45 88888.00 2012-06-30 10:58:37.750 182 12227.98 21.00 54820.43 88888.00 2012-06-30 10:58:37.875 182 12228.00 21.12 54820.43 88888.00 2012-06-30 10:58:38.000 182 12228.05 21.20 54820.40 88888.00 2012-06-30 10:58:38.125 182 12228.20 21.30 54820.38 88888.00 2012-06-30 10:58:38.250 182 12228.38 21.30 54820.35 88888.00 2012-06-30 10:58:38.375 182 12228.52 21.32 54820.30 88888.00 2012-06-30 10:58:38.500 182 12228.67 21.32 54820.28 88888.00 2012-06-30 10:58:38.625 182 12228.85 21.38 54820.25 88888.00 2012-06-30 10:58:38.750 182 12229.12 21.40 54820.22 88888.00 2012-06-30 10:58:38.875 182 12229.33 21.48 54820.20 88888.00 2012-06-30 10:58:39.000 182 12229.55 21.50 54820.12 88888.00 2012-06-30 10:58:39.125 182 12229.77 21.55 54820.10 88888.00 2012-06-30 10:58:39.250 182 12230.08 21.60 54820.07 88888.00 2012-06-30 10:58:39.375 182 12230.40 21.60 54820.03 88888.00 2012-06-30 10:58:39.500 182 12230.70 21.62 54819.97 88888.00 2012-06-30 10:58:39.625 182 12231.08 21.65 54819.95 88888.00 2012-06-30 10:58:39.750 182 12231.45 21.73 54819.90 88888.00 2012-06-30 10:58:39.875 182 12231.77 21.85 54819.82 88888.00 2012-06-30 10:58:40.000 182 12232.10 22.02 54819.80 88888.00 2012-06-30 10:58:40.125 182 12232.38 22.23 54819.75 88888.00 2012-06-30 10:58:40.250 182 12232.62 22.45 54819.72 88888.00 2012-06-30 10:58:40.375 182 12232.85 22.62 54819.70 88888.00 2012-06-30 10:58:40.500 182 12233.08 22.82 54819.65 88888.00 2012-06-30 10:58:40.625 182 12233.17 23.00 54819.57 88888.00 2012-06-30 10:58:40.750 182 12233.33 23.18 54819.55 88888.00 2012-06-30 10:58:40.875 182 12233.48 23.32 54819.53 88888.00 2012-06-30 10:58:41.000 182 12233.62 23.43 54819.47 88888.00 2012-06-30 10:58:41.125 182 12233.75 23.45 54819.45 88888.00 2012-06-30 10:58:41.250 182 12233.92 23.43 54819.43 88888.00 2012-06-30 10:58:41.375 182 12234.17 23.45 54819.40 88888.00 2012-06-30 10:58:41.500 182 12234.40 23.40 54819.40 88888.00 2012-06-30 10:58:41.625 182 12234.58 23.38 54819.40 88888.00 2012-06-30 10:58:41.750 182 12234.73 23.30 54819.40 88888.00 2012-06-30 10:58:41.875 182 12234.83 23.18 54819.40 88888.00 2012-06-30 10:58:42.000 182 12234.95 23.02 54819.43 88888.00 2012-06-30 10:58:42.125 182 12235.02 22.90 54819.45 88888.00 2012-06-30 10:58:42.250 182 12235.10 22.75 54819.53 88888.00 2012-06-30 10:58:42.375 182 12235.12 22.62 54819.57 88888.00 2012-06-30 10:58:42.500 182 12235.15 22.50 54819.62 88888.00 2012-06-30 10:58:42.625 182 12235.25 22.40 54819.68 88888.00 2012-06-30 10:58:42.750 182 12235.33 22.38 54819.75 88888.00 2012-06-30 10:58:42.875 182 12235.38 22.38 54819.85 88888.00 2012-06-30 10:58:43.000 182 12235.38 22.32 54819.90 88888.00 2012-06-30 10:58:43.125 182 12235.35 22.30 54819.97 88888.00 2012-06-30 10:58:43.250 182 12235.27 22.30 54820.05 88888.00 2012-06-30 10:58:43.375 182 12235.27 22.25 54820.10 88888.00 2012-06-30 10:58:43.500 182 12235.20 22.20 54820.18 88888.00 2012-06-30 10:58:43.625 182 12235.17 22.15 54820.25 88888.00 2012-06-30 10:58:43.750 182 12235.15 22.05 54820.32 88888.00 2012-06-30 10:58:43.875 182 12235.05 21.95 54820.43 88888.00 2012-06-30 10:58:44.000 182 12235.00 21.85 54820.50 88888.00 2012-06-30 10:58:44.125 182 12234.98 21.70 54820.60 88888.00 2012-06-30 10:58:44.250 182 12234.92 21.50 54820.68 88888.00 2012-06-30 10:58:44.375 182 12234.88 21.35 54820.70 88888.00 2012-06-30 10:58:44.500 182 12234.85 21.18 54820.75 88888.00 2012-06-30 10:58:44.625 182 12234.88 21.00 54820.82 88888.00 2012-06-30 10:58:44.750 182 12234.90 20.85 54820.90 88888.00 2012-06-30 10:58:44.875 182 12234.95 20.70 54820.97 88888.00 2012-06-30 10:58:45.000 182 12234.98 20.60 54821.03 88888.00 2012-06-30 10:58:45.125 182 12235.02 20.50 54821.10 88888.00 2012-06-30 10:58:45.250 182 12235.15 20.38 54821.15 88888.00 2012-06-30 10:58:45.375 182 12235.30 20.30 54821.18 88888.00 2012-06-30 10:58:45.500 182 12235.42 20.18 54821.22 88888.00 2012-06-30 10:58:45.625 182 12235.48 20.07 54821.30 88888.00 2012-06-30 10:58:45.750 182 12235.55 19.95 54821.35 88888.00 2012-06-30 10:58:45.875 182 12235.65 19.80 54821.35 88888.00 2012-06-30 10:58:46.000 182 12235.73 19.68 54821.38 88888.00 2012-06-30 10:58:46.125 182 12235.88 19.62 54821.45 88888.00 2012-06-30 10:58:46.250 182 12236.02 19.55 54821.50 88888.00 2012-06-30 10:58:46.375 182 12236.05 19.45 54821.53 88888.00 2012-06-30 10:58:46.500 182 12236.17 19.43 54821.55 88888.00 2012-06-30 10:58:46.625 182 12236.30 19.35 54821.55 88888.00 2012-06-30 10:58:46.750 182 12236.48 19.30 54821.55 88888.00 2012-06-30 10:58:46.875 182 12236.60 19.20 54821.55 88888.00 2012-06-30 10:58:47.000 182 12236.65 19.15 54821.53 88888.00 2012-06-30 10:58:47.125 182 12236.67 19.07 54821.53 88888.00 2012-06-30 10:58:47.250 182 12236.83 18.95 54821.50 88888.00 2012-06-30 10:58:47.375 182 12237.00 18.88 54821.50 88888.00 2012-06-30 10:58:47.500 182 12237.10 18.73 54821.47 88888.00 2012-06-30 10:58:47.625 182 12237.23 18.62 54821.45 88888.00 2012-06-30 10:58:47.750 182 12237.33 18.50 54821.43 88888.00 2012-06-30 10:58:47.875 182 12237.35 18.38 54821.40 88888.00 2012-06-30 10:58:48.000 182 12237.48 18.25 54821.35 88888.00 2012-06-30 10:58:48.125 182 12237.58 18.07 54821.35 88888.00 2012-06-30 10:58:48.250 182 12237.62 17.95 54821.38 88888.00 2012-06-30 10:58:48.375 182 12237.67 17.82 54821.32 88888.00 2012-06-30 10:58:48.500 182 12237.62 17.68 54821.32 88888.00 2012-06-30 10:58:48.625 182 12237.48 17.48 54821.38 88888.00 2012-06-30 10:58:48.750 182 12237.40 17.25 54821.38 88888.00 2012-06-30 10:58:48.875 182 12237.35 17.00 54821.40 88888.00 2012-06-30 10:58:49.000 182 12237.25 16.80 54821.40 88888.00 2012-06-30 10:58:49.125 182 12237.20 16.55 54821.47 88888.00 2012-06-30 10:58:49.250 182 12237.10 16.32 54821.50 88888.00 2012-06-30 10:58:49.375 182 12237.05 16.10 54821.50 88888.00 2012-06-30 10:58:49.500 182 12237.02 15.82 54821.47 88888.00 2012-06-30 10:58:49.625 182 12237.08 15.60 54821.50 88888.00 2012-06-30 10:58:49.750 182 12237.17 15.45 54821.50 88888.00 2012-06-30 10:58:49.875 182 12237.20 15.40 54821.53 88888.00 2012-06-30 10:58:50.000 182 12237.15 15.43 54821.55 88888.00 2012-06-30 10:58:50.125 182 12237.08 15.45 54821.60 88888.00 2012-06-30 10:58:50.250 182 12237.02 15.55 54821.62 88888.00 2012-06-30 10:58:50.375 182 12237.00 15.68 54821.65 88888.00 2012-06-30 10:58:50.500 182 12237.00 15.85 54821.70 88888.00 2012-06-30 10:58:50.625 182 12236.90 16.07 54821.75 88888.00 2012-06-30 10:58:50.750 182 12236.80 16.27 54821.82 88888.00 2012-06-30 10:58:50.875 182 12236.73 16.48 54821.85 88888.00 2012-06-30 10:58:51.000 182 12236.62 16.68 54821.88 88888.00 2012-06-30 10:58:51.125 182 12236.50 16.85 54821.93 88888.00 2012-06-30 10:58:51.250 182 12236.33 17.07 54821.97 88888.00 2012-06-30 10:58:51.375 182 12236.30 17.20 54821.97 88888.00 2012-06-30 10:58:51.500 182 12236.27 17.43 54821.97 88888.00 2012-06-30 10:58:51.625 182 12236.15 17.60 54822.03 88888.00 2012-06-30 10:58:51.750 182 12236.08 17.75 54822.05 88888.00 2012-06-30 10:58:51.875 182 12236.17 17.82 54822.07 88888.00 2012-06-30 10:58:52.000 182 12236.23 17.85 54822.05 88888.00 2012-06-30 10:58:52.125 182 12236.35 17.95 54822.05 88888.00 2012-06-30 10:58:52.250 182 12236.45 18.07 54822.05 88888.00 2012-06-30 10:58:52.375 182 12236.65 18.18 54822.03 88888.00 2012-06-30 10:58:52.500 182 12236.83 18.25 54822.00 88888.00 2012-06-30 10:58:52.625 182 12236.95 18.25 54821.97 88888.00 2012-06-30 10:58:52.750 182 12237.20 18.25 54821.93 88888.00 2012-06-30 10:58:52.875 182 12237.45 18.25 54821.90 88888.00 2012-06-30 10:58:53.000 182 12237.65 18.20 54821.85 88888.00 2012-06-30 10:58:53.125 182 12237.92 18.12 54821.82 88888.00 2012-06-30 10:58:53.250 182 12238.15 18.05 54821.82 88888.00 2012-06-30 10:58:53.375 182 12238.30 17.98 54821.80 88888.00 2012-06-30 10:58:53.500 182 12238.42 17.85 54821.75 88888.00 2012-06-30 10:58:53.625 182 12238.55 17.75 54821.72 88888.00 2012-06-30 10:58:53.750 182 12238.67 17.62 54821.70 88888.00 2012-06-30 10:58:53.875 182 12238.80 17.48 54821.72 88888.00 2012-06-30 10:58:54.000 182 12238.88 17.30 54821.70 88888.00 2012-06-30 10:58:54.125 182 12238.90 17.12 54821.70 88888.00 2012-06-30 10:58:54.250 182 12239.00 16.88 54821.70 88888.00 2012-06-30 10:58:54.375 182 12239.15 16.70 54821.68 88888.00 2012-06-30 10:58:54.500 182 12239.27 16.45 54821.65 88888.00 2012-06-30 10:58:54.625 182 12239.30 16.15 54821.65 88888.00 2012-06-30 10:58:54.750 182 12239.40 15.90 54821.65 88888.00 2012-06-30 10:58:54.875 182 12239.45 15.72 54821.65 88888.00 2012-06-30 10:58:55.000 182 12239.52 15.50 54821.62 88888.00 2012-06-30 10:58:55.125 182 12239.52 15.32 54821.60 88888.00 2012-06-30 10:58:55.250 182 12239.58 15.15 54821.60 88888.00 2012-06-30 10:58:55.375 182 12239.62 15.07 54821.62 88888.00 2012-06-30 10:58:55.500 182 12239.65 14.95 54821.60 88888.00 2012-06-30 10:58:55.625 182 12239.70 14.80 54821.55 88888.00 2012-06-30 10:58:55.750 182 12239.73 14.70 54821.53 88888.00 2012-06-30 10:58:55.875 182 12239.73 14.62 54821.53 88888.00 2012-06-30 10:58:56.000 182 12239.65 14.55 54821.47 88888.00 2012-06-30 10:58:56.125 182 12239.60 14.47 54821.45 88888.00 2012-06-30 10:58:56.250 182 12239.58 14.38 54821.43 88888.00 2012-06-30 10:58:56.375 182 12239.65 14.32 54821.38 88888.00 2012-06-30 10:58:56.500 182 12239.73 14.22 54821.30 88888.00 2012-06-30 10:58:56.625 182 12239.73 14.10 54821.25 88888.00 2012-06-30 10:58:56.750 182 12239.67 14.07 54821.22 88888.00 2012-06-30 10:58:56.875 182 12239.73 14.07 54821.20 88888.00 2012-06-30 10:58:57.000 182 12239.85 14.00 54821.10 88888.00 2012-06-30 10:58:57.125 182 12239.98 13.93 54821.03 88888.00 2012-06-30 10:58:57.250 182 12240.15 13.88 54820.97 88888.00 2012-06-30 10:58:57.375 182 12240.33 13.88 54820.90 88888.00 2012-06-30 10:58:57.500 182 12240.48 13.88 54820.85 88888.00 2012-06-30 10:58:57.625 182 12240.62 13.88 54820.78 88888.00 2012-06-30 10:58:57.750 182 12240.77 13.95 54820.70 88888.00 2012-06-30 10:58:57.875 182 12240.90 14.00 54820.60 88888.00 2012-06-30 10:58:58.000 182 12241.10 14.05 54820.50 88888.00 2012-06-30 10:58:58.125 182 12241.23 14.12 54820.45 88888.00 2012-06-30 10:58:58.250 182 12241.35 14.20 54820.35 88888.00 2012-06-30 10:58:58.375 182 12241.58 14.28 54820.28 88888.00 2012-06-30 10:58:58.500 182 12241.73 14.35 54820.18 88888.00 2012-06-30 10:58:58.625 182 12241.75 14.40 54820.12 88888.00 2012-06-30 10:58:58.750 182 12241.85 14.43 54820.05 88888.00 2012-06-30 10:58:58.875 182 12241.95 14.47 54819.97 88888.00 2012-06-30 10:58:59.000 182 12242.02 14.55 54819.90 88888.00 2012-06-30 10:58:59.125 182 12242.08 14.70 54819.82 88888.00 2012-06-30 10:58:59.250 182 12242.12 14.82 54819.72 88888.00 2012-06-30 10:58:59.375 182 12242.23 14.90 54819.68 88888.00 2012-06-30 10:58:59.500 182 12242.30 15.00 54819.55 88888.00 2012-06-30 10:58:59.625 182 12242.33 15.05 54819.45 88888.00 2012-06-30 10:58:59.750 182 12242.42 15.05 54819.35 88888.00 2012-06-30 10:58:59.875 182 12242.58 15.05 54819.25 88888.00 2012-06-30 10:59:00.000 182 12242.65 15.10 54819.18 88888.00 2012-06-30 10:59:00.125 182 12242.73 15.15 54819.07 88888.00 2012-06-30 10:59:00.250 182 12242.85 15.12 54818.97 88888.00 2012-06-30 10:59:00.375 182 12243.05 15.10 54818.88 88888.00 2012-06-30 10:59:00.500 182 12243.20 15.03 54818.80 88888.00 2012-06-30 10:59:00.625 182 12243.30 14.97 54818.70 88888.00 2012-06-30 10:59:00.750 182 12243.40 14.97 54818.62 88888.00 2012-06-30 10:59:00.875 182 12243.58 14.95 54818.55 88888.00 2012-06-30 10:59:01.000 182 12243.67 14.93 54818.47 88888.00 2012-06-30 10:59:01.125 182 12243.83 14.90 54818.43 88888.00 2012-06-30 10:59:01.250 182 12243.98 14.85 54818.32 88888.00 2012-06-30 10:59:01.375 182 12244.10 14.80 54818.30 88888.00 2012-06-30 10:59:01.500 182 12244.10 14.78 54818.25 88888.00 2012-06-30 10:59:01.625 182 12244.08 14.70 54818.20 88888.00 2012-06-30 10:59:01.750 182 12244.10 14.65 54818.10 88888.00 2012-06-30 10:59:01.875 182 12244.10 14.65 54818.07 88888.00 2012-06-30 10:59:02.000 182 12244.12 14.60 54818.00 88888.00 2012-06-30 10:59:02.125 182 12244.12 14.55 54817.95 88888.00 2012-06-30 10:59:02.250 182 12244.10 14.55 54817.88 88888.00 2012-06-30 10:59:02.375 182 12244.05 14.57 54817.85 88888.00 2012-06-30 10:59:02.500 182 12243.98 14.57 54817.80 88888.00 2012-06-30 10:59:02.625 182 12243.80 14.62 54817.78 88888.00 2012-06-30 10:59:02.750 182 12243.60 14.70 54817.72 88888.00 2012-06-30 10:59:02.875 182 12243.40 14.72 54817.65 88888.00 2012-06-30 10:59:03.000 182 12243.30 14.78 54817.65 88888.00 2012-06-30 10:59:03.125 182 12243.15 14.88 54817.62 88888.00 2012-06-30 10:59:03.250 182 12242.83 15.10 54817.62 88888.00 2012-06-30 10:59:03.375 182 12242.55 15.30 54817.62 88888.00 2012-06-30 10:59:03.500 182 12242.30 15.60 54817.55 88888.00 2012-06-30 10:59:03.625 182 12241.95 15.88 54817.50 88888.00 2012-06-30 10:59:03.750 182 12241.67 16.15 54817.47 88888.00 2012-06-30 10:59:03.875 182 12241.42 16.45 54817.45 88888.00 2012-06-30 10:59:04.000 182 12241.25 16.75 54817.43 88888.00 2012-06-30 10:59:04.125 182 12241.12 17.00 54817.40 88888.00 2012-06-30 10:59:04.250 182 12241.00 17.32 54817.38 88888.00 2012-06-30 10:59:04.375 182 12240.90 17.57 54817.35 88888.00 2012-06-30 10:59:04.500 182 12240.85 17.77 54817.35 88888.00 2012-06-30 10:59:04.625 182 12240.83 18.00 54817.30 88888.00 2012-06-30 10:59:04.750 182 12240.80 18.18 54817.28 88888.00 2012-06-30 10:59:04.875 182 12240.85 18.32 54817.25 88888.00 2012-06-30 10:59:05.000 182 12240.88 18.50 54817.25 88888.00 2012-06-30 10:59:05.125 182 12240.92 18.73 54817.22 88888.00 2012-06-30 10:59:05.250 182 12241.05 18.93 54817.22 88888.00 2012-06-30 10:59:05.375 182 12241.17 19.10 54817.22 88888.00 2012-06-30 10:59:05.500 182 12241.30 19.27 54817.25 88888.00 2012-06-30 10:59:05.625 182 12241.40 19.48 54817.28 88888.00 2012-06-30 10:59:05.750 182 12241.55 19.65 54817.28 88888.00 2012-06-30 10:59:05.875 182 12241.62 19.80 54817.30 88888.00 2012-06-30 10:59:06.000 182 12241.73 19.93 54817.30 88888.00 2012-06-30 10:59:06.125 182 12241.83 20.10 54817.35 88888.00 2012-06-30 10:59:06.250 182 12241.90 20.35 54817.40 88888.00 2012-06-30 10:59:06.375 182 12242.02 20.52 54817.45 88888.00 2012-06-30 10:59:06.500 182 12242.02 20.68 54817.53 88888.00 2012-06-30 10:59:06.625 182 12241.95 20.82 54817.60 88888.00 2012-06-30 10:59:06.750 182 12241.85 21.00 54817.60 88888.00 2012-06-30 10:59:06.875 182 12241.88 21.20 54817.68 88888.00 2012-06-30 10:59:07.000 182 12241.85 21.35 54817.72 88888.00 2012-06-30 10:59:07.125 182 12241.83 21.48 54817.78 88888.00 2012-06-30 10:59:07.250 182 12241.80 21.55 54817.85 88888.00 2012-06-30 10:59:07.375 182 12241.83 21.57 54817.88 88888.00 2012-06-30 10:59:07.500 182 12241.80 21.62 54817.95 88888.00 2012-06-30 10:59:07.625 182 12241.77 21.73 54818.03 88888.00 2012-06-30 10:59:07.750 182 12241.73 21.80 54818.05 88888.00 2012-06-30 10:59:07.875 182 12241.73 21.88 54818.07 88888.00 2012-06-30 10:59:08.000 182 12241.73 21.88 54818.07 88888.00 2012-06-30 10:59:08.125 182 12241.75 21.93 54818.12 88888.00 2012-06-30 10:59:08.250 182 12241.77 21.98 54818.18 88888.00 2012-06-30 10:59:08.375 182 12241.77 21.98 54818.22 88888.00 2012-06-30 10:59:08.500 182 12241.75 21.98 54818.25 88888.00 2012-06-30 10:59:08.625 182 12241.75 22.00 54818.28 88888.00 2012-06-30 10:59:08.750 182 12241.80 22.00 54818.32 88888.00 2012-06-30 10:59:08.875 182 12241.83 21.93 54818.32 88888.00 2012-06-30 10:59:09.000 182 12241.83 21.95 54818.35 88888.00 2012-06-30 10:59:09.125 182 12241.85 21.95 54818.38 88888.00 2012-06-30 10:59:09.250 182 12241.80 22.00 54818.35 88888.00 2012-06-30 10:59:09.375 182 12241.80 22.05 54818.38 88888.00 2012-06-30 10:59:09.500 182 12241.85 22.07 54818.35 88888.00 2012-06-30 10:59:09.625 182 12241.95 22.05 54818.35 88888.00 2012-06-30 10:59:09.750 182 12242.02 22.00 54818.32 88888.00 2012-06-30 10:59:09.875 182 12242.00 21.95 54818.30 88888.00 2012-06-30 10:59:10.000 182 12242.02 21.85 54818.28 88888.00 2012-06-30 10:59:10.125 182 12242.12 21.73 54818.25 88888.00 2012-06-30 10:59:10.250 182 12242.17 21.57 54818.20 88888.00 2012-06-30 10:59:10.375 182 12242.25 21.45 54818.20 88888.00 2012-06-30 10:59:10.500 182 12242.33 21.23 54818.15 88888.00 2012-06-30 10:59:10.625 182 12242.48 21.02 54818.12 88888.00 2012-06-30 10:59:10.750 182 12242.58 20.85 54818.10 88888.00 2012-06-30 10:59:10.875 182 12242.62 20.65 54818.10 88888.00 2012-06-30 10:59:11.000 182 12242.65 20.40 54818.07 88888.00 2012-06-30 10:59:11.125 182 12242.67 20.18 54818.05 88888.00 2012-06-30 10:59:11.250 182 12242.67 19.93 54818.05 88888.00 2012-06-30 10:59:11.375 182 12242.70 19.75 54818.05 88888.00 2012-06-30 10:59:11.500 182 12242.75 19.50 54818.05 88888.00 2012-06-30 10:59:11.625 182 12242.67 19.23 54818.07 88888.00 2012-06-30 10:59:11.750 182 12242.65 19.00 54818.07 88888.00 2012-06-30 10:59:11.875 182 12242.67 18.75 54818.10 88888.00 2012-06-30 10:59:12.000 182 12242.62 18.60 54818.10 88888.00 2012-06-30 10:59:12.125 182 12242.52 18.48 54818.15 88888.00 2012-06-30 10:59:12.250 182 12242.40 18.40 54818.15 88888.00 2012-06-30 10:59:12.375 182 12242.35 18.38 54818.15 88888.00 2012-06-30 10:59:12.500 182 12242.27 18.32 54818.15 88888.00 2012-06-30 10:59:12.625 182 12242.23 18.30 54818.15 88888.00 2012-06-30 10:59:12.750 182 12242.12 18.35 54818.18 88888.00 2012-06-30 10:59:12.875 182 12242.00 18.40 54818.20 88888.00 2012-06-30 10:59:13.000 182 12241.85 18.40 54818.18 88888.00 2012-06-30 10:59:13.125 182 12241.77 18.40 54818.18 88888.00 2012-06-30 10:59:13.250 182 12241.73 18.45 54818.15 88888.00 2012-06-30 10:59:13.375 182 12241.65 18.45 54818.10 88888.00 2012-06-30 10:59:13.500 182 12241.60 18.45 54818.07 88888.00 2012-06-30 10:59:13.625 182 12241.60 18.45 54818.05 88888.00 2012-06-30 10:59:13.750 182 12241.50 18.45 54818.07 88888.00 2012-06-30 10:59:13.875 182 12241.33 18.40 54818.03 88888.00 2012-06-30 10:59:14.000 182 12241.10 18.38 54818.03 88888.00 2012-06-30 10:59:14.125 182 12240.90 18.27 54818.03 88888.00 2012-06-30 10:59:14.250 182 12240.73 18.18 54818.03 88888.00 2012-06-30 10:59:14.375 182 12240.52 18.07 54818.05 88888.00 2012-06-30 10:59:14.500 182 12240.25 17.98 54818.05 88888.00 2012-06-30 10:59:14.625 182 12239.90 17.85 54818.05 88888.00 2012-06-30 10:59:14.750 182 12239.52 17.77 54818.05 88888.00 2012-06-30 10:59:14.875 182 12239.23 17.70 54818.05 88888.00 2012-06-30 10:59:15.000 182 12238.80 17.57 54818.05 88888.00 2012-06-30 10:59:15.125 182 12238.38 17.43 54818.07 88888.00 2012-06-30 10:59:15.250 182 12238.02 17.25 54818.07 88888.00 2012-06-30 10:59:15.375 182 12237.70 17.12 54818.03 88888.00 2012-06-30 10:59:15.500 182 12237.35 16.93 54818.03 88888.00 2012-06-30 10:59:15.625 182 12237.10 16.80 54818.00 88888.00 2012-06-30 10:59:15.750 182 12236.92 16.70 54817.97 88888.00 2012-06-30 10:59:15.875 182 12236.77 16.55 54817.97 88888.00 2012-06-30 10:59:16.000 182 12236.52 16.48 54817.93 88888.00 2012-06-30 10:59:16.125 182 12236.35 16.48 54817.90 88888.00 2012-06-30 10:59:16.250 182 12236.25 16.45 54817.85 88888.00 2012-06-30 10:59:16.375 182 12236.27 16.45 54817.80 88888.00 2012-06-30 10:59:16.500 182 12236.30 16.50 54817.75 88888.00 2012-06-30 10:59:16.625 182 12236.33 16.52 54817.68 88888.00 2012-06-30 10:59:16.750 182 12236.38 16.57 54817.62 88888.00 2012-06-30 10:59:16.875 182 12236.48 16.62 54817.55 88888.00 2012-06-30 10:59:17.000 182 12236.62 16.73 54817.45 88888.00 2012-06-30 10:59:17.125 182 12236.75 16.82 54817.38 88888.00 2012-06-30 10:59:17.250 182 12236.88 16.98 54817.22 88888.00 2012-06-30 10:59:17.375 182 12237.00 17.12 54817.12 88888.00 2012-06-30 10:59:17.500 182 12237.12 17.35 54817.00 88888.00 2012-06-30 10:59:17.625 182 12237.17 17.52 54816.90 88888.00 2012-06-30 10:59:17.750 182 12237.27 17.70 54816.82 88888.00 2012-06-30 10:59:17.875 182 12237.30 17.93 54816.75 88888.00 2012-06-30 10:59:18.000 182 12237.42 18.10 54816.65 88888.00 2012-06-30 10:59:18.125 182 12237.58 18.27 54816.55 88888.00 2012-06-30 10:59:18.250 182 12237.65 18.38 54816.40 88888.00 2012-06-30 10:59:18.375 182 12237.75 18.48 54816.30 88888.00 2012-06-30 10:59:18.500 182 12237.85 18.55 54816.20 88888.00 2012-06-30 10:59:18.625 182 12237.98 18.55 54816.07 88888.00 2012-06-30 10:59:18.750 182 12238.10 18.62 54816.00 88888.00 2012-06-30 10:59:18.875 182 12238.15 18.57 54815.90 88888.00 2012-06-30 10:59:19.000 182 12238.10 18.50 54815.78 88888.00 2012-06-30 10:59:19.125 182 12238.08 18.45 54815.72 88888.00 2012-06-30 10:59:19.250 182 12238.10 18.32 54815.65 88888.00 2012-06-30 10:59:19.375 182 12238.17 18.23 54815.57 88888.00 2012-06-30 10:59:19.500 182 12238.15 18.10 54815.53 88888.00 2012-06-30 10:59:19.625 182 12238.08 17.98 54815.47 88888.00 2012-06-30 10:59:19.750 182 12238.00 17.82 54815.40 88888.00 2012-06-30 10:59:19.875 182 12238.02 17.70 54815.35 88888.00 2012-06-30 10:59:20.000 182 12238.02 17.62 54815.30 88888.00 2012-06-30 10:59:20.125 182 12237.85 17.50 54815.25 88888.00 2012-06-30 10:59:20.250 182 12237.62 17.25 54815.22 88888.00 2012-06-30 10:59:20.375 182 12237.60 17.10 54815.20 88888.00 2012-06-30 10:59:20.500 182 12237.58 16.93 54815.15 88888.00 2012-06-30 10:59:20.625 182 12237.48 16.75 54815.15 88888.00 2012-06-30 10:59:20.750 182 12237.35 16.62 54815.12 88888.00 2012-06-30 10:59:20.875 182 12237.20 16.43 54815.07 88888.00 2012-06-30 10:59:21.000 182 12237.08 16.15 54815.07 88888.00 2012-06-30 10:59:21.125 182 12237.02 15.95 54815.05 88888.00 2012-06-30 10:59:21.250 182 12237.00 15.72 54815.05 88888.00 2012-06-30 10:59:21.375 182 12237.08 15.57 54815.03 88888.00 2012-06-30 10:59:21.500 182 12237.08 15.32 54815.03 88888.00 2012-06-30 10:59:21.625 182 12237.05 15.00 54815.03 88888.00 2012-06-30 10:59:21.750 182 12237.02 14.72 54815.03 88888.00 2012-06-30 10:59:21.875 182 12236.85 14.47 54815.05 88888.00 2012-06-30 10:59:22.000 182 12236.70 14.30 54815.10 88888.00 2012-06-30 10:59:22.125 182 12236.52 14.12 54815.18 88888.00 2012-06-30 10:59:22.250 182 12236.12 13.95 54815.30 88888.00 2012-06-30 10:59:22.375 182 12235.67 13.82 54815.40 88888.00 2012-06-30 10:59:22.500 182 12235.08 13.78 54815.53 88888.00 2012-06-30 10:59:22.625 182 12234.45 13.80 54815.68 88888.00 2012-06-30 10:59:22.750 182 12233.90 13.80 54815.80 88888.00 2012-06-30 10:59:22.875 182 12233.33 13.82 54815.97 88888.00 2012-06-30 10:59:23.000 182 12232.83 13.85 54816.07 88888.00 2012-06-30 10:59:23.125 182 12232.38 14.00 54816.20 88888.00 2012-06-30 10:59:23.250 182 12231.85 14.12 54816.38 88888.00 2012-06-30 10:59:23.375 182 12231.35 14.20 54816.47 88888.00 2012-06-30 10:59:23.500 182 12230.88 14.32 54816.60 88888.00 2012-06-30 10:59:23.625 182 12230.40 14.50 54816.78 88888.00 2012-06-30 10:59:23.750 182 12229.90 14.70 54816.90 88888.00 2012-06-30 10:59:23.875 182 12229.50 14.85 54817.05 88888.00 2012-06-30 10:59:24.000 182 12228.95 15.00 54817.18 88888.00 2012-06-30 10:59:24.125 182 12228.45 15.20 54817.35 88888.00 2012-06-30 10:59:24.250 182 12228.00 15.45 54817.55 88888.00 2012-06-30 10:59:24.375 182 12227.58 15.72 54817.70 88888.00 2012-06-30 10:59:24.500 182 12227.15 16.07 54817.80 88888.00 2012-06-30 10:59:24.625 182 12226.75 16.48 54817.97 88888.00 2012-06-30 10:59:24.750 182 12226.30 16.90 54818.12 88888.00 2012-06-30 10:59:24.875 182 12225.90 17.35 54818.28 88888.00 2012-06-30 10:59:25.000 182 12225.60 17.88 54818.40 88888.00 2012-06-30 10:59:25.125 182 12225.33 18.40 54818.53 88888.00 2012-06-30 10:59:25.250 182 12225.08 19.12 54818.68 88888.00 2012-06-30 10:59:25.375 182 12224.90 19.62 54818.75 88888.00 2012-06-30 10:59:25.500 182 12224.62 20.23 54818.90 88888.00 2012-06-30 10:59:25.625 182 12224.45 20.93 54819.00 88888.00 2012-06-30 10:59:25.750 182 12224.30 21.60 54819.12 88888.00 2012-06-30 10:59:25.875 182 12224.20 22.32 54819.20 88888.00 2012-06-30 10:59:26.000 182 12224.08 22.98 54819.30 88888.00 2012-06-30 10:59:26.125 182 12223.98 23.65 54819.38 88888.00 2012-06-30 10:59:26.250 182 12223.90 24.40 54819.45 88888.00 2012-06-30 10:59:26.375 182 12223.85 24.98 54819.50 88888.00 2012-06-30 10:59:26.500 182 12223.77 25.62 54819.57 88888.00 2012-06-30 10:59:26.625 182 12223.73 26.23 54819.62 88888.00 2012-06-30 10:59:26.750 182 12223.80 26.77 54819.70 88888.00 2012-06-30 10:59:26.875 182 12223.90 27.30 54819.78 88888.00 2012-06-30 10:59:27.000 182 12223.90 27.82 54819.88 88888.00 2012-06-30 10:59:27.125 182 12223.80 28.32 54819.97 88888.00 2012-06-30 10:59:27.250 182 12223.85 28.85 54820.07 88888.00 2012-06-30 10:59:27.375 182 12223.77 29.30 54820.18 88888.00 2012-06-30 10:59:27.500 182 12223.65 29.75 54820.28 88888.00 2012-06-30 10:59:27.625 182 12223.52 30.27 54820.40 88888.00 2012-06-30 10:59:27.750 182 12223.42 30.80 54820.53 88888.00 2012-06-30 10:59:27.875 182 12223.23 31.30 54820.60 88888.00 2012-06-30 10:59:28.000 182 12223.12 31.80 54820.70 88888.00 2012-06-30 10:59:28.125 182 12223.08 32.33 54820.80 88888.00 2012-06-30 10:59:28.250 182 12222.95 32.85 54820.90 88888.00 2012-06-30 10:59:28.375 182 12222.90 33.27 54820.95 88888.00 2012-06-30 10:59:28.500 182 12222.85 33.70 54821.05 88888.00 2012-06-30 10:59:28.625 182 12222.80 34.12 54821.12 88888.00 2012-06-30 10:59:28.750 182 12222.75 34.50 54821.22 88888.00 2012-06-30 10:59:28.875 182 12222.60 34.90 54821.28 88888.00 2012-06-30 10:59:29.000 182 12222.45 35.25 54821.35 88888.00 2012-06-30 10:59:29.125 182 12222.42 35.55 54821.38 88888.00 2012-06-30 10:59:29.250 182 12222.38 35.90 54821.43 88888.00 2012-06-30 10:59:29.375 182 12222.38 36.20 54821.50 88888.00 2012-06-30 10:59:29.500 182 12222.35 36.52 54821.55 88888.00 2012-06-30 10:59:29.625 182 12222.35 36.85 54821.57 88888.00 2012-06-30 10:59:29.750 182 12222.25 37.15 54821.60 88888.00 2012-06-30 10:59:29.875 182 12222.17 37.48 54821.65 88888.00 2012-06-30 10:59:30.000 182 12222.02 37.73 54821.70 88888.00 2012-06-30 10:59:30.125 182 12221.88 38.10 54821.78 88888.00 2012-06-30 10:59:30.250 182 12221.80 38.52 54821.85 88888.00 2012-06-30 10:59:30.375 182 12221.73 38.80 54821.88 88888.00 2012-06-30 10:59:30.500 182 12221.65 39.08 54821.93 88888.00 2012-06-30 10:59:30.625 182 12221.65 39.40 54822.03 88888.00 2012-06-30 10:59:30.750 182 12221.62 39.75 54822.07 88888.00 2012-06-30 10:59:30.875 182 12221.60 40.02 54822.15 88888.00 2012-06-30 10:59:31.000 182 12221.55 40.27 54822.20 88888.00 2012-06-30 10:59:31.125 182 12221.50 40.48 54822.28 88888.00 2012-06-30 10:59:31.250 182 12221.45 40.65 54822.35 88888.00 2012-06-30 10:59:31.375 182 12221.38 40.75 54822.38 88888.00 2012-06-30 10:59:31.500 182 12221.33 40.80 54822.47 88888.00 2012-06-30 10:59:31.625 182 12221.25 40.85 54822.55 88888.00 2012-06-30 10:59:31.750 182 12221.17 40.90 54822.65 88888.00 2012-06-30 10:59:31.875 182 12221.08 40.95 54822.75 88888.00 2012-06-30 10:59:32.000 182 12220.92 40.95 54822.82 88888.00 2012-06-30 10:59:32.125 182 12220.80 40.92 54822.93 88888.00 2012-06-30 10:59:32.250 182 12220.60 40.88 54823.05 88888.00 2012-06-30 10:59:32.375 182 12220.48 40.85 54823.15 88888.00 2012-06-30 10:59:32.500 182 12220.38 40.80 54823.20 88888.00 2012-06-30 10:59:32.625 182 12220.27 40.75 54823.32 88888.00 2012-06-30 10:59:32.750 182 12220.12 40.70 54823.43 88888.00 2012-06-30 10:59:32.875 182 12219.98 40.70 54823.53 88888.00 2012-06-30 10:59:33.000 182 12219.83 40.65 54823.68 88888.00 2012-06-30 10:59:33.125 182 12219.62 40.60 54823.80 88888.00 2012-06-30 10:59:33.250 182 12219.38 40.62 54823.97 88888.00 2012-06-30 10:59:33.375 182 12219.23 40.60 54824.05 88888.00 2012-06-30 10:59:33.500 182 12219.12 40.58 54824.15 88888.00 2012-06-30 10:59:33.625 182 12219.08 40.50 54824.22 88888.00 2012-06-30 10:59:33.750 182 12219.08 40.42 54824.28 88888.00 2012-06-30 10:59:33.875 182 12219.15 40.33 54824.32 88888.00 2012-06-30 10:59:34.000 182 12219.23 40.20 54824.38 88888.00 2012-06-30 10:59:34.125 182 12219.27 40.05 54824.38 88888.00 2012-06-30 10:59:34.250 182 12219.38 39.88 54824.45 88888.00 2012-06-30 10:59:34.375 182 12219.50 39.75 54824.43 88888.00 2012-06-30 10:59:34.500 182 12219.62 39.62 54824.45 88888.00 2012-06-30 10:59:34.625 182 12219.77 39.55 54824.45 88888.00 2012-06-30 10:59:34.750 182 12219.90 39.42 54824.47 88888.00 2012-06-30 10:59:34.875 182 12220.02 39.27 54824.45 88888.00 2012-06-30 10:59:35.000 182 12220.23 39.20 54824.40 88888.00 2012-06-30 10:59:35.125 182 12220.48 39.12 54824.38 88888.00 2012-06-30 10:59:35.250 182 12220.77 39.08 54824.32 88888.00 2012-06-30 10:59:35.375 182 12221.02 39.00 54824.30 88888.00 2012-06-30 10:59:35.500 182 12221.27 38.98 54824.25 88888.00 2012-06-30 10:59:35.625 182 12221.55 38.98 54824.20 88888.00 2012-06-30 10:59:35.750 182 12221.80 39.00 54824.15 88888.00 2012-06-30 10:59:35.875 182 12222.08 38.95 54824.10 88888.00 2012-06-30 10:59:36.000 182 12222.45 38.90 54824.03 88888.00 2012-06-30 10:59:36.125 182 12222.70 38.83 54823.97 88888.00 2012-06-30 10:59:36.250 182 12222.92 38.65 54823.95 88888.00 2012-06-30 10:59:36.375 182 12223.15 38.55 54823.90 88888.00 2012-06-30 10:59:36.500 182 12223.27 38.48 54823.90 88888.00 2012-06-30 10:59:36.625 182 12223.40 38.45 54823.85 88888.00 2012-06-30 10:59:36.750 182 12223.58 38.45 54823.80 88888.00 2012-06-30 10:59:36.875 182 12223.67 38.52 54823.75 88888.00 2012-06-30 10:59:37.000 182 12223.80 38.67 54823.75 88888.00 2012-06-30 10:59:37.125 182 12223.90 38.88 54823.78 88888.00 2012-06-30 10:59:37.250 182 12223.88 39.12 54823.75 88888.00 2012-06-30 10:59:37.375 182 12223.90 39.33 54823.78 88888.00 2012-06-30 10:59:37.500 182 12223.98 39.62 54823.75 88888.00 2012-06-30 10:59:37.625 182 12224.02 39.92 54823.75 88888.00 2012-06-30 10:59:37.750 182 12224.05 40.25 54823.75 88888.00 2012-06-30 10:59:37.875 182 12224.08 40.58 54823.70 88888.00 2012-06-30 10:59:38.000 182 12224.08 40.92 54823.70 88888.00 2012-06-30 10:59:38.125 182 12224.12 41.25 54823.68 88888.00 2012-06-30 10:59:38.250 182 12224.23 41.62 54823.68 88888.00 2012-06-30 10:59:38.375 182 12224.30 41.88 54823.68 88888.00 2012-06-30 10:59:38.500 182 12224.30 42.17 54823.68 88888.00 2012-06-30 10:59:38.625 182 12224.42 42.45 54823.60 88888.00 2012-06-30 10:59:38.750 182 12224.62 42.77 54823.57 88888.00 2012-06-30 10:59:38.875 182 12224.88 43.05 54823.53 88888.00 2012-06-30 10:59:39.000 182 12225.08 43.33 54823.50 88888.00 2012-06-30 10:59:39.125 182 12225.30 43.58 54823.45 88888.00 2012-06-30 10:59:39.250 182 12225.58 43.88 54823.43 88888.00 2012-06-30 10:59:39.375 182 12225.88 44.05 54823.40 88888.00 2012-06-30 10:59:39.500 182 12226.17 44.30 54823.32 88888.00 2012-06-30 10:59:39.625 182 12226.40 44.58 54823.28 88888.00 2012-06-30 10:59:39.750 182 12226.60 44.83 54823.28 88888.00 2012-06-30 10:59:39.875 182 12226.83 45.05 54823.25 88888.00 2012-06-30 10:59:40.000 182 12226.95 45.30 54823.22 88888.00 2012-06-30 10:59:40.125 182 12227.15 45.55 54823.20 88888.00 2012-06-30 10:59:40.250 182 12227.30 45.80 54823.18 88888.00 2012-06-30 10:59:40.375 182 12227.42 46.08 54823.20 88888.00 2012-06-30 10:59:40.500 182 12227.52 46.40 54823.20 88888.00 2012-06-30 10:59:40.625 182 12227.60 46.75 54823.18 88888.00 2012-06-30 10:59:40.750 182 12227.65 47.17 54823.20 88888.00 2012-06-30 10:59:40.875 182 12227.73 47.55 54823.20 88888.00 2012-06-30 10:59:41.000 182 12227.85 47.90 54823.20 88888.00 2012-06-30 10:59:41.125 182 12227.98 48.20 54823.20 88888.00 2012-06-30 10:59:41.250 182 12228.12 48.60 54823.22 88888.00 2012-06-30 10:59:41.375 182 12228.33 48.85 54823.20 88888.00 2012-06-30 10:59:41.500 182 12228.52 49.08 54823.18 88888.00 2012-06-30 10:59:41.625 182 12228.73 49.35 54823.15 88888.00 2012-06-30 10:59:41.750 182 12228.90 49.58 54823.12 88888.00 2012-06-30 10:59:41.875 182 12229.10 49.80 54823.15 88888.00 2012-06-30 10:59:42.000 182 12229.33 50.02 54823.15 88888.00 2012-06-30 10:59:42.125 182 12229.58 50.20 54823.15 88888.00 2012-06-30 10:59:42.250 182 12229.80 50.40 54823.18 88888.00 2012-06-30 10:59:42.375 182 12230.12 50.58 54823.20 88888.00 2012-06-30 10:59:42.500 182 12230.40 50.80 54823.18 88888.00 2012-06-30 10:59:42.625 182 12230.67 50.95 54823.15 88888.00 2012-06-30 10:59:42.750 182 12230.98 51.15 54823.18 88888.00 2012-06-30 10:59:42.875 182 12231.27 51.33 54823.15 88888.00 2012-06-30 10:59:43.000 182 12231.55 51.50 54823.15 88888.00 2012-06-30 10:59:43.125 182 12231.77 51.73 54823.12 88888.00 2012-06-30 10:59:43.250 182 12232.02 51.90 54823.15 88888.00 2012-06-30 10:59:43.375 182 12232.30 52.05 54823.12 88888.00 2012-06-30 10:59:43.500 182 12232.60 52.20 54823.12 88888.00 2012-06-30 10:59:43.625 182 12232.92 52.27 54823.07 88888.00 2012-06-30 10:59:43.750 182 12233.27 52.35 54823.05 88888.00 2012-06-30 10:59:43.875 182 12233.62 52.38 54823.05 88888.00 2012-06-30 10:59:44.000 182 12233.92 52.45 54823.03 88888.00 2012-06-30 10:59:44.125 182 12234.15 52.50 54822.97 88888.00 2012-06-30 10:59:44.250 182 12234.42 52.58 54822.95 88888.00 2012-06-30 10:59:44.375 182 12234.75 52.65 54822.93 88888.00 2012-06-30 10:59:44.500 182 12235.00 52.77 54822.88 88888.00 2012-06-30 10:59:44.625 182 12235.30 52.90 54822.82 88888.00 2012-06-30 10:59:44.750 182 12235.58 53.00 54822.75 88888.00 2012-06-30 10:59:44.875 182 12235.83 53.10 54822.70 88888.00 2012-06-30 10:59:45.000 182 12236.02 53.23 54822.65 88888.00 2012-06-30 10:59:45.125 182 12236.17 53.33 54822.62 88888.00 2012-06-30 10:59:45.250 182 12236.33 53.38 54822.57 88888.00 2012-06-30 10:59:45.375 182 12236.52 53.45 54822.53 88888.00 2012-06-30 10:59:45.500 182 12236.75 53.52 54822.50 88888.00 2012-06-30 10:59:45.625 182 12236.90 53.60 54822.47 88888.00 2012-06-30 10:59:45.750 182 12236.98 53.65 54822.45 88888.00 2012-06-30 10:59:45.875 182 12237.05 53.75 54822.43 88888.00 2012-06-30 10:59:46.000 182 12237.12 53.83 54822.40 88888.00 2012-06-30 10:59:46.125 182 12237.15 53.90 54822.40 88888.00 2012-06-30 10:59:46.250 182 12237.10 53.98 54822.40 88888.00 2012-06-30 10:59:46.375 182 12237.12 54.02 54822.40 88888.00 2012-06-30 10:59:46.500 182 12237.23 54.10 54822.40 88888.00 2012-06-30 10:59:46.625 182 12237.15 54.12 54822.40 88888.00 2012-06-30 10:59:46.750 182 12237.20 54.10 54822.40 88888.00 2012-06-30 10:59:46.875 182 12237.35 54.10 54822.43 88888.00 2012-06-30 10:59:47.000 182 12237.35 54.05 54822.45 88888.00 2012-06-30 10:59:47.125 182 12237.30 54.00 54822.50 88888.00 2012-06-30 10:59:47.250 182 12237.30 53.92 54822.55 88888.00 2012-06-30 10:59:47.375 182 12237.33 53.85 54822.55 88888.00 2012-06-30 10:59:47.500 182 12237.35 53.77 54822.57 88888.00 2012-06-30 10:59:47.625 182 12237.33 53.70 54822.60 88888.00 2012-06-30 10:59:47.750 182 12237.30 53.60 54822.62 88888.00 2012-06-30 10:59:47.875 182 12237.35 53.55 54822.65 88888.00 2012-06-30 10:59:48.000 182 12237.48 53.40 54822.68 88888.00 2012-06-30 10:59:48.125 182 12237.60 53.23 54822.70 88888.00 2012-06-30 10:59:48.250 182 12237.80 52.95 54822.68 88888.00 2012-06-30 10:59:48.375 182 12237.98 52.77 54822.68 88888.00 2012-06-30 10:59:48.500 182 12238.17 52.55 54822.65 88888.00 2012-06-30 10:59:48.625 182 12238.40 52.33 54822.60 88888.00 2012-06-30 10:59:48.750 182 12238.65 52.05 54822.57 88888.00 2012-06-30 10:59:48.875 182 12238.95 51.80 54822.53 88888.00 2012-06-30 10:59:49.000 182 12239.20 51.55 54822.45 88888.00 2012-06-30 10:59:49.125 182 12239.40 51.33 54822.43 88888.00 2012-06-30 10:59:49.250 182 12239.67 51.10 54822.35 88888.00 2012-06-30 10:59:49.375 182 12240.02 50.88 54822.28 88888.00 2012-06-30 10:59:49.500 182 12240.40 50.65 54822.22 88888.00 2012-06-30 10:59:49.625 182 12240.83 50.45 54822.12 88888.00 2012-06-30 10:59:49.750 182 12241.27 50.33 54821.97 88888.00 2012-06-30 10:59:49.875 182 12241.80 50.12 54821.88 88888.00 2012-06-30 10:59:50.000 182 12242.27 49.92 54821.78 88888.00 2012-06-30 10:59:50.125 182 12242.73 49.73 54821.68 88888.00 2012-06-30 10:59:50.250 182 12243.23 49.55 54821.57 88888.00 2012-06-30 10:59:50.375 182 12243.62 49.45 54821.47 88888.00 2012-06-30 10:59:50.500 182 12243.95 49.35 54821.38 88888.00 2012-06-30 10:59:50.625 182 12244.35 49.30 54821.28 88888.00 2012-06-30 10:59:50.750 182 12244.80 49.23 54821.15 88888.00 2012-06-30 10:59:50.875 182 12245.15 49.23 54821.03 88888.00 2012-06-30 10:59:51.000 182 12245.52 49.27 54820.95 88888.00 2012-06-30 10:59:51.125 182 12245.85 49.30 54820.85 88888.00 2012-06-30 10:59:51.250 182 12246.17 49.35 54820.72 88888.00 2012-06-30 10:59:51.375 182 12246.48 49.40 54820.60 88888.00 2012-06-30 10:59:51.500 182 12246.80 49.45 54820.50 88888.00 2012-06-30 10:59:51.625 182 12247.10 49.50 54820.43 88888.00 2012-06-30 10:59:51.750 182 12247.38 49.52 54820.35 88888.00 2012-06-30 10:59:51.875 182 12247.60 49.50 54820.25 88888.00 2012-06-30 10:59:52.000 182 12247.80 49.50 54820.18 88888.00 2012-06-30 10:59:52.125 182 12247.92 49.52 54820.07 88888.00 2012-06-30 10:59:52.250 182 12248.00 49.58 54820.03 88888.00 2012-06-30 10:59:52.375 182 12248.15 49.62 54819.95 88888.00 2012-06-30 10:59:52.500 182 12248.33 49.60 54819.88 88888.00 2012-06-30 10:59:52.625 182 12248.42 49.55 54819.82 88888.00 2012-06-30 10:59:52.750 182 12248.55 49.45 54819.75 88888.00 2012-06-30 10:59:52.875 182 12248.65 49.35 54819.70 88888.00 2012-06-30 10:59:53.000 182 12248.73 49.25 54819.62 88888.00 2012-06-30 10:59:53.125 182 12248.77 49.12 54819.60 88888.00 2012-06-30 10:59:53.250 182 12248.73 48.92 54819.55 88888.00 2012-06-30 10:59:53.375 182 12248.70 48.77 54819.53 88888.00 2012-06-30 10:59:53.500 182 12248.67 48.60 54819.50 88888.00 2012-06-30 10:59:53.625 182 12248.67 48.40 54819.50 88888.00 2012-06-30 10:59:53.750 182 12248.70 48.15 54819.50 88888.00 2012-06-30 10:59:53.875 182 12248.77 47.90 54819.47 88888.00 2012-06-30 10:59:54.000 182 12248.75 47.70 54819.45 88888.00 2012-06-30 10:59:54.125 182 12248.65 47.42 54819.50 88888.00 2012-06-30 10:59:54.250 182 12248.50 47.10 54819.55 88888.00 2012-06-30 10:59:54.375 182 12248.42 46.85 54819.57 88888.00 2012-06-30 10:59:54.500 182 12248.25 46.60 54819.62 88888.00 2012-06-30 10:59:54.625 182 12248.08 46.40 54819.68 88888.00 2012-06-30 10:59:54.750 182 12247.90 46.12 54819.70 88888.00 2012-06-30 10:59:54.875 182 12247.75 45.88 54819.80 88888.00 2012-06-30 10:59:55.000 182 12247.60 45.60 54819.85 88888.00 2012-06-30 10:59:55.125 182 12247.45 45.27 54819.93 88888.00 2012-06-30 10:59:55.250 182 12247.23 44.90 54820.00 88888.00 2012-06-30 10:59:55.375 182 12247.17 44.65 54820.07 88888.00 2012-06-30 10:59:55.500 182 12247.08 44.35 54820.18 88888.00 2012-06-30 10:59:55.625 182 12246.98 44.08 54820.25 88888.00 2012-06-30 10:59:55.750 182 12246.95 43.85 54820.35 88888.00 2012-06-30 10:59:55.875 182 12246.92 43.60 54820.43 88888.00 2012-06-30 10:59:56.000 182 12246.95 43.35 54820.53 88888.00 2012-06-30 10:59:56.125 182 12246.95 43.10 54820.60 88888.00 2012-06-30 10:59:56.250 182 12246.92 42.77 54820.72 88888.00 2012-06-30 10:59:56.375 182 12246.98 42.60 54820.78 88888.00 2012-06-30 10:59:56.500 182 12247.00 42.42 54820.88 88888.00 2012-06-30 10:59:56.625 182 12247.02 42.23 54821.00 88888.00 2012-06-30 10:59:56.750 182 12247.02 42.08 54821.10 88888.00 2012-06-30 10:59:56.875 182 12247.10 41.85 54821.20 88888.00 2012-06-30 10:59:57.000 182 12247.10 41.60 54821.28 88888.00 2012-06-30 10:59:57.125 182 12247.05 41.42 54821.35 88888.00 2012-06-30 10:59:57.250 182 12247.02 41.25 54821.47 88888.00 2012-06-30 10:59:57.375 182 12247.15 41.17 54821.53 88888.00 2012-06-30 10:59:57.500 182 12247.25 41.10 54821.62 88888.00 2012-06-30 10:59:57.625 182 12247.25 41.05 54821.68 88888.00 2012-06-30 10:59:57.750 182 12247.25 41.05 54821.75 88888.00 2012-06-30 10:59:57.875 182 12247.23 41.08 54821.80 88888.00 2012-06-30 10:59:58.000 182 12247.23 41.12 54821.82 88888.00 2012-06-30 10:59:58.125 182 12247.30 41.23 54821.90 88888.00 2012-06-30 10:59:58.250 182 12247.35 41.38 54822.00 88888.00 2012-06-30 10:59:58.375 182 12247.42 41.52 54822.05 88888.00 2012-06-30 10:59:58.500 182 12247.48 41.65 54822.10 88888.00 2012-06-30 10:59:58.625 182 12247.48 41.85 54822.12 88888.00 2012-06-30 10:59:58.750 182 12247.45 42.08 54822.15 88888.00 2012-06-30 10:59:58.875 182 12247.42 42.35 54822.22 88888.00 2012-06-30 10:59:59.000 182 12247.38 42.60 54822.22 88888.00 2012-06-30 10:59:59.125 182 12247.38 42.98 54822.28 88888.00 2012-06-30 10:59:59.250 182 12247.27 43.35 54822.32 88888.00 2012-06-30 10:59:59.375 182 12247.20 43.65 54822.35 88888.00 2012-06-30 10:59:59.500 182 12247.12 44.00 54822.38 88888.00 2012-06-30 10:59:59.625 182 12247.02 44.35 54822.40 88888.00 2012-06-30 10:59:59.750 182 12246.90 44.77 54822.43 88888.00 2012-06-30 10:59:59.875 182 12246.67 45.12 54822.47 88888.00 2012-06-30 11:00:00.000 182 12246.60 45.48 54822.53 88888.00 2012-06-30 11:00:00.125 182 12246.65 45.77 54822.55 88888.00 2012-06-30 11:00:00.250 182 12246.60 46.15 54822.57 88888.00 2012-06-30 11:00:00.375 182 12246.55 46.38 54822.55 88888.00 2012-06-30 11:00:00.500 182 12246.58 46.65 54822.53 88888.00 2012-06-30 11:00:00.625 182 12246.58 46.90 54822.55 88888.00 2012-06-30 11:00:00.750 182 12246.67 47.10 54822.60 88888.00 2012-06-30 11:00:00.875 182 12246.77 47.20 54822.60 88888.00 2012-06-30 11:00:01.000 182 12246.88 47.25 54822.57 88888.00 2012-06-30 11:00:01.125 182 12247.05 47.27 54822.55 88888.00 2012-06-30 11:00:01.250 182 12247.20 47.23 54822.53 88888.00 2012-06-30 11:00:01.375 182 12247.38 47.20 54822.50 88888.00 2012-06-30 11:00:01.500 182 12247.60 47.15 54822.47 88888.00 2012-06-30 11:00:01.625 182 12247.85 47.00 54822.45 88888.00 2012-06-30 11:00:01.750 182 12247.95 46.83 54822.43 88888.00 2012-06-30 11:00:01.875 182 12248.12 46.70 54822.38 88888.00 2012-06-30 11:00:02.000 182 12248.40 46.55 54822.28 88888.00 2012-06-30 11:00:02.125 182 12248.65 46.40 54822.22 88888.00 2012-06-30 11:00:02.250 182 12248.85 46.15 54822.15 88888.00 2012-06-30 11:00:02.375 182 12249.10 45.95 54822.10 88888.00 2012-06-30 11:00:02.500 182 12249.33 45.70 54822.03 88888.00 2012-06-30 11:00:02.625 182 12249.58 45.48 54821.97 88888.00 2012-06-30 11:00:02.750 182 12249.75 45.23 54821.85 88888.00 2012-06-30 11:00:02.875 182 12249.98 45.00 54821.80 88888.00 2012-06-30 11:00:03.000 182 12250.25 44.83 54821.70 88888.00 2012-06-30 11:00:03.125 182 12250.48 44.60 54821.62 88888.00 2012-06-30 11:00:03.250 182 12250.70 44.33 54821.55 88888.00 2012-06-30 11:00:03.375 182 12250.80 44.20 54821.47 88888.00 2012-06-30 11:00:03.500 182 12250.90 44.08 54821.40 88888.00 2012-06-30 11:00:03.625 182 12251.05 44.00 54821.32 88888.00 2012-06-30 11:00:03.750 182 12251.20 43.95 54821.28 88888.00 2012-06-30 11:00:03.875 182 12251.27 43.95 54821.15 88888.00 2012-06-30 11:00:04.000 182 12251.27 43.98 54821.07 88888.00 2012-06-30 11:00:04.125 182 12251.30 44.05 54821.05 88888.00 2012-06-30 11:00:04.250 182 12251.27 44.23 54820.97 88888.00 2012-06-30 11:00:04.375 182 12251.30 44.33 54820.90 88888.00 2012-06-30 11:00:04.500 182 12251.20 44.40 54820.85 88888.00 2012-06-30 11:00:04.625 182 12251.12 44.48 54820.78 88888.00 2012-06-30 11:00:04.750 182 12251.10 44.55 54820.72 88888.00 2012-06-30 11:00:04.875 182 12251.12 44.65 54820.68 88888.00 2012-06-30 11:00:05.000 182 12251.17 44.73 54820.60 88888.00 2012-06-30 11:00:05.125 182 12251.20 44.77 54820.50 88888.00 2012-06-30 11:00:05.250 182 12251.33 44.80 54820.45 88888.00 2012-06-30 11:00:05.375 182 12251.45 44.85 54820.40 88888.00 2012-06-30 11:00:05.500 182 12251.50 44.85 54820.32 88888.00 2012-06-30 11:00:05.625 182 12251.50 44.83 54820.25 88888.00 2012-06-30 11:00:05.750 182 12251.60 44.83 54820.18 88888.00 2012-06-30 11:00:05.875 182 12251.67 44.77 54820.12 88888.00 2012-06-30 11:00:06.000 182 12251.73 44.73 54820.07 88888.00 2012-06-30 11:00:06.125 182 12251.80 44.65 54820.05 88888.00 2012-06-30 11:00:06.250 182 12251.92 44.60 54820.00 88888.00 2012-06-30 11:00:06.375 182 12252.08 44.62 54819.97 88888.00 2012-06-30 11:00:06.500 182 12252.15 44.62 54819.93 88888.00 2012-06-30 11:00:06.625 182 12252.25 44.60 54819.85 88888.00 2012-06-30 11:00:06.750 182 12252.33 44.55 54819.82 88888.00 2012-06-30 11:00:06.875 182 12252.40 44.55 54819.80 88888.00 2012-06-30 11:00:07.000 182 12252.40 44.52 54819.80 88888.00 2012-06-30 11:00:07.125 182 12252.50 44.50 54819.78 88888.00 2012-06-30 11:00:07.250 182 12252.52 44.42 54819.72 88888.00 2012-06-30 11:00:07.375 182 12252.55 44.50 54819.70 88888.00 2012-06-30 11:00:07.500 182 12252.62 44.58 54819.70 88888.00 2012-06-30 11:00:07.625 182 12252.70 44.73 54819.68 88888.00 2012-06-30 11:00:07.750 182 12252.77 44.90 54819.65 88888.00 2012-06-30 11:00:07.875 182 12252.83 45.08 54819.62 88888.00 2012-06-30 11:00:08.000 182 12252.98 45.30 54819.60 88888.00 2012-06-30 11:00:08.125 182 12253.10 45.58 54819.60 88888.00 2012-06-30 11:00:08.250 182 12253.10 45.80 54819.62 88888.00 2012-06-30 11:00:08.375 182 12253.17 46.02 54819.62 88888.00 2012-06-30 11:00:08.500 182 12253.20 46.23 54819.62 88888.00 2012-06-30 11:00:08.625 182 12253.20 46.42 54819.60 88888.00 2012-06-30 11:00:08.750 182 12253.23 46.62 54819.60 88888.00 2012-06-30 11:00:08.875 182 12253.27 46.83 54819.62 88888.00 2012-06-30 11:00:09.000 182 12253.35 47.02 54819.62 88888.00 2012-06-30 11:00:09.125 182 12253.40 47.17 54819.62 88888.00 2012-06-30 11:00:09.250 182 12253.40 47.35 54819.65 88888.00 2012-06-30 11:00:09.375 182 12253.38 47.55 54819.68 88888.00 2012-06-30 11:00:09.500 182 12253.38 47.77 54819.68 88888.00 2012-06-30 11:00:09.625 182 12253.45 47.92 54819.65 88888.00 2012-06-30 11:00:09.750 182 12253.60 48.08 54819.68 88888.00 2012-06-30 11:00:09.875 182 12253.65 48.25 54819.65 88888.00 2012-06-30 11:00:10.000 182 12253.67 48.45 54819.68 88888.00 2012-06-30 11:00:10.125 182 12253.73 48.65 54819.68 88888.00 2012-06-30 11:00:10.250 182 12253.88 48.80 54819.68 88888.00 2012-06-30 11:00:10.375 182 12254.05 48.92 54819.65 88888.00 2012-06-30 11:00:10.500 182 12254.17 49.10 54819.62 88888.00 2012-06-30 11:00:10.625 182 12254.35 49.27 54819.62 88888.00 2012-06-30 11:00:10.750 182 12254.52 49.38 54819.60 88888.00 2012-06-30 11:00:10.875 182 12254.70 49.52 54819.57 88888.00 2012-06-30 11:00:11.000 182 12254.90 49.60 54819.53 88888.00 2012-06-30 11:00:11.125 182 12255.08 49.62 54819.50 88888.00 2012-06-30 11:00:11.250 182 12255.23 49.67 54819.47 88888.00 2012-06-30 11:00:11.375 182 12255.45 49.75 54819.45 88888.00 2012-06-30 11:00:11.500 182 12255.60 49.80 54819.43 88888.00 2012-06-30 11:00:11.625 182 12255.75 49.83 54819.40 88888.00 2012-06-30 11:00:11.750 182 12255.92 49.88 54819.35 88888.00 2012-06-30 11:00:11.875 182 12256.08 49.90 54819.30 88888.00 2012-06-30 11:00:12.000 182 12256.23 49.92 54819.25 88888.00 2012-06-30 11:00:12.125 182 12256.42 49.95 54819.20 88888.00 2012-06-30 11:00:12.250 182 12256.48 49.92 54819.15 88888.00 2012-06-30 11:00:12.375 182 12256.58 49.92 54819.10 88888.00 2012-06-30 11:00:12.500 182 12256.65 49.98 54819.05 88888.00 2012-06-30 11:00:12.625 182 12256.80 50.00 54819.00 88888.00 2012-06-30 11:00:12.750 182 12256.85 50.00 54818.95 88888.00 2012-06-30 11:00:12.875 182 12256.85 49.95 54818.93 88888.00 2012-06-30 11:00:13.000 182 12256.80 49.90 54818.90 88888.00 2012-06-30 11:00:13.125 182 12256.73 49.80 54818.85 88888.00 2012-06-30 11:00:13.250 182 12256.60 49.70 54818.82 88888.00 2012-06-30 11:00:13.375 182 12256.60 49.58 54818.78 88888.00 2012-06-30 11:00:13.500 182 12256.60 49.42 54818.78 88888.00 2012-06-30 11:00:13.625 182 12256.58 49.20 54818.68 88888.00 2012-06-30 11:00:13.750 182 12256.65 48.98 54818.65 88888.00 2012-06-30 11:00:13.875 182 12256.75 48.80 54818.60 88888.00 2012-06-30 11:00:14.000 182 12256.77 48.60 54818.55 88888.00 2012-06-30 11:00:14.125 182 12256.80 48.38 54818.50 88888.00 2012-06-30 11:00:14.250 182 12256.83 48.12 54818.43 88888.00 2012-06-30 11:00:14.375 182 12256.90 48.00 54818.35 88888.00 2012-06-30 11:00:14.500 182 12256.98 47.88 54818.30 88888.00 2012-06-30 11:00:14.625 182 12257.08 47.75 54818.25 88888.00 2012-06-30 11:00:14.750 182 12257.12 47.62 54818.15 88888.00 2012-06-30 11:00:14.875 182 12257.25 47.48 54818.05 88888.00 2012-06-30 11:00:15.000 182 12257.40 47.33 54817.93 88888.00 2012-06-30 11:00:15.125 182 12257.55 47.23 54817.82 88888.00 2012-06-30 11:00:15.250 182 12257.67 47.15 54817.65 88888.00 2012-06-30 11:00:15.375 182 12257.83 47.08 54817.55 88888.00 2012-06-30 11:00:15.500 182 12258.05 47.05 54817.38 88888.00 2012-06-30 11:00:15.625 182 12258.23 47.05 54817.22 88888.00 2012-06-30 11:00:15.750 182 12258.40 47.12 54817.05 88888.00 2012-06-30 11:00:15.875 182 12258.55 47.23 54816.93 88888.00 2012-06-30 11:00:16.000 182 12258.75 47.38 54816.78 88888.00 2012-06-30 11:00:16.125 182 12258.95 47.52 54816.60 88888.00 2012-06-30 11:00:16.250 182 12259.12 47.65 54816.43 88888.00 2012-06-30 11:00:16.375 182 12259.27 47.80 54816.30 88888.00 2012-06-30 11:00:16.500 182 12259.42 47.98 54816.15 88888.00 2012-06-30 11:00:16.625 182 12259.55 48.08 54816.00 88888.00 2012-06-30 11:00:16.750 182 12259.70 48.12 54815.88 88888.00 2012-06-30 11:00:16.875 182 12259.80 48.17 54815.72 88888.00 2012-06-30 11:00:17.000 182 12259.88 48.27 54815.62 88888.00 2012-06-30 11:00:17.125 182 12259.92 48.40 54815.53 88888.00 2012-06-30 11:00:17.250 182 12260.00 48.50 54815.40 88888.00 2012-06-30 11:00:17.375 182 12260.10 48.60 54815.28 88888.00 2012-06-30 11:00:17.500 182 12260.20 48.77 54815.22 88888.00 2012-06-30 11:00:17.625 182 12260.30 48.92 54815.15 88888.00 2012-06-30 11:00:17.750 182 12260.35 49.08 54815.07 88888.00 2012-06-30 11:00:17.875 182 12260.38 49.27 54814.95 88888.00 2012-06-30 11:00:18.000 182 12260.45 49.58 54814.88 88888.00 2012-06-30 11:00:18.125 182 12260.50 49.83 54814.78 88888.00 2012-06-30 11:00:18.250 182 12260.58 50.12 54814.68 88888.00 2012-06-30 11:00:18.375 182 12260.67 50.38 54814.60 88888.00 2012-06-30 11:00:18.500 182 12260.80 50.70 54814.50 88888.00 2012-06-30 11:00:18.625 182 12260.83 51.00 54814.40 88888.00 2012-06-30 11:00:18.750 182 12260.83 51.25 54814.32 88888.00 2012-06-30 11:00:18.875 182 12260.90 51.50 54814.25 88888.00 2012-06-30 11:00:19.000 182 12260.90 51.77 54814.18 88888.00 2012-06-30 11:00:19.125 182 12260.90 52.05 54814.12 88888.00 2012-06-30 11:00:19.250 182 12260.92 52.30 54814.03 88888.00 2012-06-30 11:00:19.375 182 12260.95 52.50 54813.95 88888.00 2012-06-30 11:00:19.500 182 12260.95 52.77 54813.90 88888.00 2012-06-30 11:00:19.625 182 12261.00 53.02 54813.82 88888.00 2012-06-30 11:00:19.750 182 12261.05 53.27 54813.72 88888.00 2012-06-30 11:00:19.875 182 12261.20 53.48 54813.70 88888.00 2012-06-30 11:00:20.000 182 12261.30 53.65 54813.60 88888.00 2012-06-30 11:00:20.125 182 12261.33 53.83 54813.55 88888.00 2012-06-30 11:00:20.250 182 12261.35 53.98 54813.50 88888.00 2012-06-30 11:00:20.375 182 12261.42 54.10 54813.43 88888.00 2012-06-30 11:00:20.500 182 12261.38 54.20 54813.32 88888.00 2012-06-30 11:00:20.625 182 12261.30 54.25 54813.25 88888.00 2012-06-30 11:00:20.750 182 12261.27 54.33 54813.18 88888.00 2012-06-30 11:00:20.875 182 12261.25 54.35 54813.10 88888.00 2012-06-30 11:00:21.000 182 12261.23 54.35 54813.03 88888.00 2012-06-30 11:00:21.125 182 12261.17 54.38 54812.97 88888.00 2012-06-30 11:00:21.250 182 12261.12 54.35 54812.88 88888.00 2012-06-30 11:00:21.375 182 12261.15 54.33 54812.82 88888.00 2012-06-30 11:00:21.500 182 12261.20 54.30 54812.78 88888.00 2012-06-30 11:00:21.625 182 12261.25 54.27 54812.68 88888.00 2012-06-30 11:00:21.750 182 12261.30 54.25 54812.57 88888.00 2012-06-30 11:00:21.875 182 12261.40 54.20 54812.43 88888.00 2012-06-30 11:00:22.000 182 12261.55 54.15 54812.35 88888.00 2012-06-30 11:00:22.125 182 12261.65 54.12 54812.25 88888.00 2012-06-30 11:00:22.250 182 12261.80 54.08 54812.12 88888.00 2012-06-30 11:00:22.375 182 12261.98 54.02 54812.03 88888.00 2012-06-30 11:00:22.500 182 12262.17 54.02 54811.90 88888.00 2012-06-30 11:00:22.625 182 12262.35 54.00 54811.78 88888.00 2012-06-30 11:00:22.750 182 12262.48 54.00 54811.65 88888.00 2012-06-30 11:00:22.875 182 12262.62 53.92 54811.53 88888.00 2012-06-30 11:00:23.000 182 12262.77 53.80 54811.38 88888.00 2012-06-30 11:00:23.125 182 12262.90 53.70 54811.25 88888.00 2012-06-30 11:00:23.250 182 12263.05 53.52 54811.12 88888.00 2012-06-30 11:00:23.375 182 12263.15 53.42 54811.00 88888.00 2012-06-30 11:00:23.500 182 12263.20 53.23 54810.90 88888.00 2012-06-30 11:00:23.625 182 12263.33 53.05 54810.82 88888.00 2012-06-30 11:00:23.750 182 12263.42 52.88 54810.70 88888.00 2012-06-30 11:00:23.875 182 12263.45 52.67 54810.57 88888.00 2012-06-30 11:00:24.000 182 12263.48 52.42 54810.45 88888.00 2012-06-30 11:00:24.125 182 12263.58 52.15 54810.38 88888.00 2012-06-30 11:00:24.250 182 12263.65 51.85 54810.22 88888.00 2012-06-30 11:00:24.375 182 12263.73 51.67 54810.15 88888.00 2012-06-30 11:00:24.500 182 12263.80 51.48 54810.05 88888.00 2012-06-30 11:00:24.625 182 12263.98 51.25 54809.95 88888.00 2012-06-30 11:00:24.750 182 12264.05 51.05 54809.85 88888.00 2012-06-30 11:00:24.875 182 12264.12 50.88 54809.78 88888.00 2012-06-30 11:00:25.000 182 12264.27 50.70 54809.68 88888.00 2012-06-30 11:00:25.125 182 12264.40 50.60 54809.60 88888.00 2012-06-30 11:00:25.250 182 12264.55 50.55 54809.50 88888.00 2012-06-30 11:00:25.375 182 12264.73 50.52 54809.43 88888.00 2012-06-30 11:00:25.500 182 12264.83 50.48 54809.38 88888.00 2012-06-30 11:00:25.625 182 12264.90 50.48 54809.30 88888.00 2012-06-30 11:00:25.750 182 12264.90 50.48 54809.25 88888.00 2012-06-30 11:00:25.875 182 12264.92 50.50 54809.18 88888.00 2012-06-30 11:00:26.000 182 12265.00 50.58 54809.12 88888.00 2012-06-30 11:00:26.125 182 12265.12 50.73 54809.10 88888.00 2012-06-30 11:00:26.250 182 12265.12 50.80 54809.03 88888.00 2012-06-30 11:00:26.375 182 12265.10 50.88 54809.03 88888.00 2012-06-30 11:00:26.500 182 12265.10 50.98 54809.00 88888.00 2012-06-30 11:00:26.625 182 12265.00 51.10 54809.03 88888.00 2012-06-30 11:00:26.750 182 12264.95 51.17 54808.97 88888.00 2012-06-30 11:00:26.875 182 12264.92 51.17 54808.95 88888.00 2012-06-30 11:00:27.000 182 12264.85 51.23 54808.93 88888.00 2012-06-30 11:00:27.125 182 12264.75 51.27 54808.95 88888.00 2012-06-30 11:00:27.250 182 12264.65 51.33 54808.95 88888.00 2012-06-30 11:00:27.375 182 12264.60 51.38 54808.97 88888.00 2012-06-30 11:00:27.500 182 12264.55 51.42 54808.97 88888.00 2012-06-30 11:00:27.625 182 12264.48 51.48 54809.00 88888.00 2012-06-30 11:00:27.750 182 12264.35 51.50 54809.00 88888.00 2012-06-30 11:00:27.875 182 12264.25 51.52 54809.05 88888.00 2012-06-30 11:00:28.000 182 12264.20 51.62 54809.07 88888.00 2012-06-30 11:00:28.125 182 12264.20 51.70 54809.12 88888.00 2012-06-30 11:00:28.250 182 12264.12 51.75 54809.20 88888.00 2012-06-30 11:00:28.375 182 12264.08 51.83 54809.22 88888.00 2012-06-30 11:00:28.500 182 12264.08 51.85 54809.20 88888.00 2012-06-30 11:00:28.625 182 12264.10 51.88 54809.20 88888.00 2012-06-30 11:00:28.750 182 12264.12 51.90 54809.22 88888.00 2012-06-30 11:00:28.875 182 12264.12 51.92 54809.25 88888.00 2012-06-30 11:00:29.000 182 12264.12 51.90 54809.25 88888.00 2012-06-30 11:00:29.125 182 12264.15 51.95 54809.25 88888.00 2012-06-30 11:00:29.250 182 12264.23 51.98 54809.30 88888.00 2012-06-30 11:00:29.375 182 12264.35 52.02 54809.30 88888.00 2012-06-30 11:00:29.500 182 12264.48 52.08 54809.30 88888.00 2012-06-30 11:00:29.625 182 12264.60 52.17 54809.32 88888.00 2012-06-30 11:00:29.750 182 12264.70 52.20 54809.35 88888.00 2012-06-30 11:00:29.875 182 12264.77 52.25 54809.35 88888.00 2012-06-30 11:00:30.000 182 12264.83 52.27 54809.35 88888.00 2012-06-30 11:00:30.125 182 12264.92 52.35 54809.32 88888.00 2012-06-30 11:00:30.250 182 12265.08 52.40 54809.32 88888.00 2012-06-30 11:00:30.375 182 12265.20 52.45 54809.30 88888.00 2012-06-30 11:00:30.500 182 12265.38 52.48 54809.30 88888.00 2012-06-30 11:00:30.625 182 12265.55 52.58 54809.30 88888.00 2012-06-30 11:00:30.750 182 12265.65 52.60 54809.30 88888.00 2012-06-30 11:00:30.875 182 12265.77 52.65 54809.25 88888.00 2012-06-30 11:00:31.000 182 12266.02 52.73 54809.22 88888.00 2012-06-30 11:00:31.125 182 12266.25 52.77 54809.25 88888.00 2012-06-30 11:00:31.250 182 12266.40 52.80 54809.25 88888.00 2012-06-30 11:00:31.375 182 12266.42 52.88 54809.28 88888.00 2012-06-30 11:00:31.500 182 12266.42 52.95 54809.30 88888.00 2012-06-30 11:00:31.625 182 12266.38 53.02 54809.32 88888.00 2012-06-30 11:00:31.750 182 12266.30 53.17 54809.38 88888.00 2012-06-30 11:00:31.875 182 12266.20 53.25 54809.43 88888.00 2012-06-30 11:00:32.000 182 12266.10 53.35 54809.45 88888.00 2012-06-30 11:00:32.125 182 12266.02 53.48 54809.50 88888.00 2012-06-30 11:00:32.250 182 12265.90 53.62 54809.57 88888.00 2012-06-30 11:00:32.375 182 12265.77 53.77 54809.60 88888.00 2012-06-30 11:00:32.500 182 12265.67 53.95 54809.65 88888.00 2012-06-30 11:00:32.625 182 12265.62 54.08 54809.70 88888.00 2012-06-30 11:00:32.750 182 12265.62 54.20 54809.70 88888.00 2012-06-30 11:00:32.875 182 12265.55 54.30 54809.72 88888.00 2012-06-30 11:00:33.000 182 12265.55 54.38 54809.75 88888.00 2012-06-30 11:00:33.125 182 12265.55 54.48 54809.78 88888.00 2012-06-30 11:00:33.250 182 12265.52 54.58 54809.82 88888.00 2012-06-30 11:00:33.375 182 12265.58 54.67 54809.82 88888.00 2012-06-30 11:00:33.500 182 12265.65 54.83 54809.88 88888.00 2012-06-30 11:00:33.625 182 12265.77 54.92 54809.88 88888.00 2012-06-30 11:00:33.750 182 12265.85 54.98 54809.88 88888.00 2012-06-30 11:00:33.875 182 12265.88 55.02 54809.90 88888.00 2012-06-30 11:00:34.000 182 12265.88 55.05 54809.93 88888.00 2012-06-30 11:00:34.125 182 12265.98 55.05 54809.95 88888.00 2012-06-30 11:00:34.250 182 12266.08 54.92 54809.90 88888.00 2012-06-30 11:00:34.375 182 12266.17 54.80 54809.93 88888.00 2012-06-30 11:00:34.500 182 12266.33 54.62 54809.90 88888.00 2012-06-30 11:00:34.625 182 12266.50 54.42 54809.93 88888.00 2012-06-30 11:00:34.750 182 12266.62 54.17 54809.93 88888.00 2012-06-30 11:00:34.875 182 12266.83 53.98 54809.85 88888.00 2012-06-30 11:00:35.000 182 12267.05 53.83 54809.82 88888.00 2012-06-30 11:00:35.125 182 12267.27 53.70 54809.85 88888.00 2012-06-30 11:00:35.250 182 12267.52 53.52 54809.80 88888.00 2012-06-30 11:00:35.375 182 12267.70 53.42 54809.78 88888.00 2012-06-30 11:00:35.500 182 12267.92 53.38 54809.78 88888.00 2012-06-30 11:00:35.625 182 12268.05 53.33 54809.78 88888.00 2012-06-30 11:00:35.750 182 12268.23 53.33 54809.70 88888.00 2012-06-30 11:00:35.875 182 12268.27 53.30 54809.62 88888.00 2012-06-30 11:00:36.000 182 12268.38 53.30 54809.60 88888.00 2012-06-30 11:00:36.125 182 12268.45 53.33 54809.62 88888.00 2012-06-30 11:00:36.250 182 12268.40 53.33 54809.60 88888.00 2012-06-30 11:00:36.375 182 12268.45 53.27 54809.57 88888.00 2012-06-30 11:00:36.500 182 12268.58 53.23 54809.53 88888.00 2012-06-30 11:00:36.625 182 12268.67 53.12 54809.50 88888.00 2012-06-30 11:00:36.750 182 12268.75 53.05 54809.47 88888.00 2012-06-30 11:00:36.875 182 12268.77 52.90 54809.43 88888.00 2012-06-30 11:00:37.000 182 12268.73 52.77 54809.35 88888.00 2012-06-30 11:00:37.125 182 12268.75 52.65 54809.32 88888.00 2012-06-30 11:00:37.250 182 12268.75 52.48 54809.32 88888.00 2012-06-30 11:00:37.375 182 12268.73 52.33 54809.30 88888.00 2012-06-30 11:00:37.500 182 12268.70 52.17 54809.28 88888.00 2012-06-30 11:00:37.625 182 12268.85 52.02 54809.25 88888.00 2012-06-30 11:00:37.750 182 12268.95 51.88 54809.22 88888.00 2012-06-30 11:00:37.875 182 12269.02 51.70 54809.20 88888.00 2012-06-30 11:00:38.000 182 12269.17 51.60 54809.12 88888.00 2012-06-30 11:00:38.125 182 12269.27 51.50 54809.10 88888.00 2012-06-30 11:00:38.250 182 12269.33 51.33 54809.10 88888.00 2012-06-30 11:00:38.375 182 12269.40 51.27 54809.10 88888.00 2012-06-30 11:00:38.500 182 12269.45 51.20 54809.05 88888.00 2012-06-30 11:00:38.625 182 12269.50 51.08 54809.03 88888.00 2012-06-30 11:00:38.750 182 12269.60 51.00 54809.00 88888.00 2012-06-30 11:00:38.875 182 12269.65 50.98 54808.97 88888.00 2012-06-30 11:00:39.000 182 12269.67 50.95 54808.95 88888.00 2012-06-30 11:00:39.125 182 12269.70 50.98 54808.93 88888.00 2012-06-30 11:00:39.250 182 12269.73 51.02 54808.93 88888.00 2012-06-30 11:00:39.375 182 12269.77 51.08 54808.90 88888.00 2012-06-30 11:00:39.500 182 12269.85 51.15 54808.88 88888.00 2012-06-30 11:00:39.625 182 12269.98 51.23 54808.90 88888.00 2012-06-30 11:00:39.750 182 12270.00 51.35 54808.88 88888.00 2012-06-30 11:00:39.875 182 12270.00 51.48 54808.85 88888.00 2012-06-30 11:00:40.000 182 12270.05 51.60 54808.85 88888.00 2012-06-30 11:00:40.125 182 12270.15 51.67 54808.85 88888.00 2012-06-30 11:00:40.250 182 12270.12 51.77 54808.82 88888.00 2012-06-30 11:00:40.375 182 12270.20 51.85 54808.78 88888.00 2012-06-30 11:00:40.500 182 12270.25 51.98 54808.78 88888.00 2012-06-30 11:00:40.625 182 12270.35 52.05 54808.78 88888.00 2012-06-30 11:00:40.750 182 12270.42 52.15 54808.78 88888.00 2012-06-30 11:00:40.875 182 12270.52 52.23 54808.78 88888.00 2012-06-30 11:00:41.000 182 12270.65 52.25 54808.75 88888.00 2012-06-30 11:00:41.125 182 12270.73 52.27 54808.75 88888.00 2012-06-30 11:00:41.250 182 12270.85 52.33 54808.72 88888.00 2012-06-30 11:00:41.375 182 12270.95 52.35 54808.70 88888.00 2012-06-30 11:00:41.500 182 12271.10 52.33 54808.68 88888.00 2012-06-30 11:00:41.625 182 12271.23 52.33 54808.68 88888.00 2012-06-30 11:00:41.750 182 12271.30 52.33 54808.65 88888.00 2012-06-30 11:00:41.875 182 12271.38 52.25 54808.62 88888.00 2012-06-30 11:00:42.000 182 12271.48 52.20 54808.57 88888.00 2012-06-30 11:00:42.125 182 12271.60 52.17 54808.55 88888.00 2012-06-30 11:00:42.250 182 12271.65 52.17 54808.55 88888.00 2012-06-30 11:00:42.375 182 12271.75 52.23 54808.50 88888.00 2012-06-30 11:00:42.500 182 12271.83 52.33 54808.47 88888.00 2012-06-30 11:00:42.625 182 12272.05 52.42 54808.45 88888.00 2012-06-30 11:00:42.750 182 12272.25 52.48 54808.40 88888.00 2012-06-30 11:00:42.875 182 12272.42 52.52 54808.35 88888.00 2012-06-30 11:00:43.000 182 12272.60 52.65 54808.28 88888.00 2012-06-30 11:00:43.125 182 12272.73 52.77 54808.22 88888.00 2012-06-30 11:00:43.250 182 12272.80 52.88 54808.15 88888.00 2012-06-30 11:00:43.375 182 12272.90 52.90 54808.07 88888.00 2012-06-30 11:00:43.500 182 12273.02 52.85 54808.03 88888.00 2012-06-30 11:00:43.625 182 12273.12 52.75 54807.97 88888.00 2012-06-30 11:00:43.750 182 12273.20 52.65 54807.90 88888.00 2012-06-30 11:00:43.875 182 12273.17 52.55 54807.85 88888.00 2012-06-30 11:00:44.000 182 12273.23 52.48 54807.80 88888.00 2012-06-30 11:00:44.125 182 12273.33 52.40 54807.72 88888.00 2012-06-30 11:00:44.250 182 12273.40 52.23 54807.65 88888.00 2012-06-30 11:00:44.375 182 12273.35 52.12 54807.57 88888.00 2012-06-30 11:00:44.500 182 12273.27 52.00 54807.50 88888.00 2012-06-30 11:00:44.625 182 12273.17 51.85 54807.45 88888.00 2012-06-30 11:00:44.750 182 12273.08 51.55 54807.38 88888.00 2012-06-30 11:00:44.875 182 12273.02 51.25 54807.38 88888.00 2012-06-30 11:00:45.000 182 12272.92 50.98 54807.35 88888.00 2012-06-30 11:00:45.125 182 12272.75 50.67 54807.32 88888.00 2012-06-30 11:00:45.250 182 12272.52 50.33 54807.32 88888.00 2012-06-30 11:00:45.375 182 12272.35 50.15 54807.30 88888.00 2012-06-30 11:00:45.500 182 12272.08 49.90 54807.28 88888.00 2012-06-30 11:00:45.625 182 12271.77 49.67 54807.28 88888.00 2012-06-30 11:00:45.750 182 12271.52 49.48 54807.30 88888.00 2012-06-30 11:00:45.875 182 12271.27 49.35 54807.30 88888.00 2012-06-30 11:00:46.000 182 12271.12 49.20 54807.28 88888.00 2012-06-30 11:00:46.125 182 12270.90 49.08 54807.30 88888.00 2012-06-30 11:00:46.250 182 12270.55 48.92 54807.35 88888.00 2012-06-30 11:00:46.375 182 12270.33 48.83 54807.38 88888.00 2012-06-30 11:00:46.500 182 12270.02 48.75 54807.43 88888.00 2012-06-30 11:00:46.625 182 12269.70 48.75 54807.47 88888.00 2012-06-30 11:00:46.750 182 12269.30 48.80 54807.50 88888.00 2012-06-30 11:00:46.875 182 12268.90 48.90 54807.57 88888.00 2012-06-30 11:00:47.000 182 12268.50 49.02 54807.62 88888.00 2012-06-30 11:00:47.125 182 12268.15 49.15 54807.72 88888.00 2012-06-30 11:00:47.250 182 12267.75 49.35 54807.80 88888.00 2012-06-30 11:00:47.375 182 12267.40 49.52 54807.82 88888.00 2012-06-30 11:00:47.500 182 12267.05 49.75 54807.85 88888.00 2012-06-30 11:00:47.625 182 12266.75 49.98 54807.90 88888.00 2012-06-30 11:00:47.750 182 12266.50 50.20 54807.93 88888.00 2012-06-30 11:00:47.875 182 12266.33 50.42 54807.95 88888.00 2012-06-30 11:00:48.000 182 12266.12 50.67 54807.93 88888.00 2012-06-30 11:00:48.125 182 12266.00 50.98 54807.95 88888.00 2012-06-30 11:00:48.250 182 12265.85 51.27 54807.93 88888.00 2012-06-30 11:00:48.375 182 12265.73 51.52 54807.90 88888.00 2012-06-30 11:00:48.500 182 12265.67 51.80 54807.90 88888.00 2012-06-30 11:00:48.625 182 12265.65 51.98 54807.88 88888.00 2012-06-30 11:00:48.750 182 12265.55 52.12 54807.85 88888.00 2012-06-30 11:00:48.875 182 12265.40 52.23 54807.85 88888.00 2012-06-30 11:00:49.000 182 12265.25 52.30 54807.82 88888.00 2012-06-30 11:00:49.125 182 12265.17 52.40 54807.78 88888.00 2012-06-30 11:00:49.250 182 12265.15 52.50 54807.72 88888.00 2012-06-30 11:00:49.375 182 12265.17 52.58 54807.70 88888.00 2012-06-30 11:00:49.500 182 12265.05 52.62 54807.68 88888.00 2012-06-30 11:00:49.625 182 12265.00 52.65 54807.65 88888.00 2012-06-30 11:00:49.750 182 12265.00 52.73 54807.60 88888.00 2012-06-30 11:00:49.875 182 12264.95 52.77 54807.57 88888.00 2012-06-30 11:00:50.000 182 12264.92 52.83 54807.53 88888.00 2012-06-30 11:00:50.125 182 12264.95 52.85 54807.47 88888.00 2012-06-30 11:00:50.250 182 12264.95 52.88 54807.43 88888.00 2012-06-30 11:00:50.375 182 12264.92 52.92 54807.40 88888.00 2012-06-30 11:00:50.500 182 12264.88 52.98 54807.38 88888.00 2012-06-30 11:00:50.625 182 12264.85 53.05 54807.38 88888.00 2012-06-30 11:00:50.750 182 12264.77 53.10 54807.38 88888.00 2012-06-30 11:00:50.875 182 12264.77 53.10 54807.38 88888.00 2012-06-30 11:00:51.000 182 12264.73 53.08 54807.38 88888.00 2012-06-30 11:00:51.125 182 12264.67 53.02 54807.43 88888.00 2012-06-30 11:00:51.250 182 12264.55 52.90 54807.50 88888.00 2012-06-30 11:00:51.375 182 12264.40 52.85 54807.53 88888.00 2012-06-30 11:00:51.500 182 12264.30 52.77 54807.55 88888.00 2012-06-30 11:00:51.625 182 12264.15 52.65 54807.60 88888.00 2012-06-30 11:00:51.750 182 12263.95 52.48 54807.68 88888.00 2012-06-30 11:00:51.875 182 12263.83 52.30 54807.72 88888.00 2012-06-30 11:00:52.000 182 12263.70 52.12 54807.80 88888.00 2012-06-30 11:00:52.125 182 12263.60 51.95 54807.88 88888.00 2012-06-30 11:00:52.250 182 12263.52 51.73 54807.97 88888.00 2012-06-30 11:00:52.375 182 12263.42 51.60 54808.03 88888.00 2012-06-30 11:00:52.500 182 12263.27 51.40 54808.10 88888.00 2012-06-30 11:00:52.625 182 12263.20 51.20 54808.18 88888.00 2012-06-30 11:00:52.750 182 12263.20 51.00 54808.25 88888.00 2012-06-30 11:00:52.875 182 12263.25 50.88 54808.35 88888.00 2012-06-30 11:00:53.000 182 12263.25 50.70 54808.43 88888.00 2012-06-30 11:00:53.125 182 12263.23 50.52 54808.50 88888.00 2012-06-30 11:00:53.250 182 12263.23 50.38 54808.60 88888.00 2012-06-30 11:00:53.375 182 12263.12 50.25 54808.68 88888.00 2012-06-30 11:00:53.500 182 12263.05 50.02 54808.78 88888.00 2012-06-30 11:00:53.625 182 12262.98 49.75 54808.85 88888.00 2012-06-30 11:00:53.750 182 12262.85 49.45 54808.97 88888.00 2012-06-30 11:00:53.875 182 12262.75 49.23 54809.12 88888.00 2012-06-30 11:00:54.000 182 12262.62 49.05 54809.28 88888.00 2012-06-30 11:00:54.125 182 12262.45 48.85 54809.35 88888.00 2012-06-30 11:00:54.250 182 12262.35 48.70 54809.47 88888.00 2012-06-30 11:00:54.375 182 12262.38 48.67 54809.57 88888.00 2012-06-30 11:00:54.500 182 12262.38 48.62 54809.65 88888.00 2012-06-30 11:00:54.625 182 12262.38 48.62 54809.72 88888.00 2012-06-30 11:00:54.750 182 12262.30 48.70 54809.82 88888.00 2012-06-30 11:00:54.875 182 12262.33 48.85 54809.93 88888.00 2012-06-30 11:00:55.000 182 12262.35 48.98 54810.00 88888.00 2012-06-30 11:00:55.125 182 12262.35 49.15 54810.10 88888.00 2012-06-30 11:00:55.250 182 12262.38 49.38 54810.18 88888.00 2012-06-30 11:00:55.375 182 12262.42 49.60 54810.22 88888.00 2012-06-30 11:00:55.500 182 12262.60 49.85 54810.25 88888.00 2012-06-30 11:00:55.625 182 12262.77 50.15 54810.28 88888.00 2012-06-30 11:00:55.750 182 12262.83 50.42 54810.32 88888.00 2012-06-30 11:00:55.875 182 12262.88 50.67 54810.32 88888.00 2012-06-30 11:00:56.000 182 12262.92 51.00 54810.35 88888.00 2012-06-30 11:00:56.125 182 12263.05 51.27 54810.35 88888.00 2012-06-30 11:00:56.250 182 12263.15 51.52 54810.35 88888.00 2012-06-30 11:00:56.375 182 12263.20 51.67 54810.38 88888.00 2012-06-30 11:00:56.500 182 12263.25 51.85 54810.40 88888.00 2012-06-30 11:00:56.625 182 12263.35 52.08 54810.40 88888.00 2012-06-30 11:00:56.750 182 12263.38 52.35 54810.38 88888.00 2012-06-30 11:00:56.875 182 12263.35 52.60 54810.35 88888.00 2012-06-30 11:00:57.000 182 12263.33 52.92 54810.30 88888.00 2012-06-30 11:00:57.125 182 12263.33 53.25 54810.30 88888.00 2012-06-30 11:00:57.250 182 12263.30 53.62 54810.28 88888.00 2012-06-30 11:00:57.375 182 12263.27 54.00 54810.22 88888.00 2012-06-30 11:00:57.500 182 12263.20 54.40 54810.18 88888.00 2012-06-30 11:00:57.625 182 12263.17 54.77 54810.12 88888.00 2012-06-30 11:00:57.750 182 12263.15 55.17 54810.10 88888.00 2012-06-30 11:00:57.875 182 12263.10 55.50 54810.05 88888.00 2012-06-30 11:00:58.000 182 12263.00 55.85 54809.97 88888.00 2012-06-30 11:00:58.125 182 12262.95 56.15 54809.95 88888.00 2012-06-30 11:00:58.250 182 12262.95 56.48 54809.90 88888.00 2012-06-30 11:00:58.375 182 12262.95 56.70 54809.85 88888.00 2012-06-30 11:00:58.500 182 12262.95 56.88 54809.80 88888.00 2012-06-30 11:00:58.625 182 12262.95 57.02 54809.75 88888.00 2012-06-30 11:00:58.750 182 12263.05 57.12 54809.70 88888.00 2012-06-30 11:00:58.875 182 12263.20 57.17 54809.65 88888.00 2012-06-30 11:00:59.000 182 12263.35 57.23 54809.57 88888.00 2012-06-30 11:00:59.125 182 12263.55 57.23 54809.47 88888.00 2012-06-30 11:00:59.250 182 12263.70 57.17 54809.40 88888.00 2012-06-30 11:00:59.375 182 12263.90 57.17 54809.35 88888.00 2012-06-30 11:00:59.500 182 12264.15 57.17 54809.30 88888.00 2012-06-30 11:00:59.625 182 12264.35 57.12 54809.20 88888.00 2012-06-30 11:00:59.750 182 12264.48 57.02 54809.12 88888.00 2012-06-30 11:00:59.875 182 12264.58 56.92 54809.12 88888.00 2012-06-30 11:01:00.000 182 12264.70 56.85 54809.07 88888.00 2012-06-30 11:01:00.125 182 12264.80 56.77 54809.05 88888.00 2012-06-30 11:01:00.250 182 12264.77 56.62 54808.97 88888.00 2012-06-30 11:01:00.375 182 12264.77 56.58 54808.93 88888.00 2012-06-30 11:01:00.500 182 12264.73 56.55 54808.95 88888.00 2012-06-30 11:01:00.625 182 12264.77 56.55 54808.90 88888.00 2012-06-30 11:01:00.750 182 12264.75 56.52 54808.85 88888.00 2012-06-30 11:01:00.875 182 12264.75 56.62 54808.80 88888.00 2012-06-30 11:01:01.000 182 12264.70 56.73 54808.75 88888.00 2012-06-30 11:01:01.125 182 12264.77 56.83 54808.70 88888.00 2012-06-30 11:01:01.250 182 12264.83 56.88 54808.62 88888.00 2012-06-30 11:01:01.375 182 12264.88 57.02 54808.57 88888.00 2012-06-30 11:01:01.500 182 12264.92 57.23 54808.53 88888.00 2012-06-30 11:01:01.625 182 12265.00 57.35 54808.45 88888.00 2012-06-30 11:01:01.750 182 12265.10 57.62 54808.40 88888.00 2012-06-30 11:01:01.875 182 12265.17 57.88 54808.35 88888.00 2012-06-30 11:01:02.000 182 12265.25 58.12 54808.25 88888.00 2012-06-30 11:01:02.125 182 12265.42 58.35 54808.20 88888.00 2012-06-30 11:01:02.250 182 12265.58 58.60 54808.12 88888.00 2012-06-30 11:01:02.375 182 12265.75 58.85 54808.05 88888.00 2012-06-30 11:01:02.500 182 12265.80 59.10 54808.00 88888.00 2012-06-30 11:01:02.625 182 12266.00 59.38 54807.72 88888.00 2012-06-30 11:01:02.750 182 12266.05 59.60 54807.62 88888.00 2012-06-30 11:01:02.875 182 12266.15 59.83 54807.57 88888.00 2012-06-30 11:01:03.000 182 12266.15 60.02 54807.53 88888.00 2012-06-30 11:01:03.125 182 12266.20 60.27 54807.40 88888.00 2012-06-30 11:01:03.250 182 12266.38 60.58 54807.32 88888.00 2012-06-30 11:01:03.375 182 12266.52 60.77 54807.28 88888.00 2012-06-30 11:01:03.500 182 12266.65 60.95 54807.22 88888.00 2012-06-30 11:01:03.625 182 12266.70 61.08 54807.28 88888.00 2012-06-30 11:01:03.750 182 12266.92 61.20 54807.20 88888.00 2012-06-30 11:01:03.875 182 12267.12 61.30 54807.12 88888.00 2012-06-30 11:01:04.000 182 12267.23 61.35 54807.07 88888.00 2012-06-30 11:01:04.125 182 12267.27 61.42 54807.03 88888.00 2012-06-30 11:01:04.250 182 12267.42 61.52 54806.95 88888.00 2012-06-30 11:01:04.375 182 12267.60 61.60 54806.95 88888.00 2012-06-30 11:01:04.500 182 12267.75 61.73 54806.90 88888.00 2012-06-30 11:01:04.625 182 12267.85 61.80 54806.82 88888.00 2012-06-30 11:01:04.750 182 12267.92 61.90 54806.72 88888.00 2012-06-30 11:01:04.875 182 12268.02 62.05 54806.70 88888.00 2012-06-30 11:01:05.000 182 12268.17 62.17 54806.65 88888.00 2012-06-30 11:01:05.125 182 12268.25 62.23 54806.60 88888.00 2012-06-30 11:01:05.250 182 12268.40 62.33 54806.55 88888.00 2012-06-30 11:01:05.375 182 12268.60 62.40 54806.53 88888.00 2012-06-30 11:01:05.500 182 12268.75 62.42 54806.47 88888.00 2012-06-30 11:01:05.625 182 12268.90 62.42 54806.43 88888.00 2012-06-30 11:01:05.750 182 12269.05 62.45 54806.38 88888.00 2012-06-30 11:01:05.875 182 12269.20 62.50 54806.32 88888.00 2012-06-30 11:01:06.000 182 12269.38 62.60 54806.28 88888.00 2012-06-30 11:01:06.125 182 12269.58 62.65 54806.25 88888.00 2012-06-30 11:01:06.250 182 12269.73 62.62 54806.22 88888.00 2012-06-30 11:01:06.375 182 12269.85 62.58 54806.18 88888.00 2012-06-30 11:01:06.500 182 12270.00 62.45 54806.18 88888.00 2012-06-30 11:01:06.625 182 12270.23 62.25 54806.15 88888.00 2012-06-30 11:01:06.750 182 12270.45 62.02 54806.10 88888.00 2012-06-30 11:01:06.875 182 12270.67 61.80 54806.07 88888.00 2012-06-30 11:01:07.000 182 12270.90 61.60 54806.05 88888.00 2012-06-30 11:01:07.125 182 12271.12 61.42 54806.07 88888.00 2012-06-30 11:01:07.250 182 12271.30 61.25 54806.05 88888.00 2012-06-30 11:01:07.375 182 12271.50 61.12 54806.05 88888.00 2012-06-30 11:01:07.500 182 12271.62 61.02 54806.03 88888.00 2012-06-30 11:01:07.625 182 12271.75 61.02 54806.07 88888.00 2012-06-30 11:01:07.750 182 12271.90 60.98 54806.05 88888.00 2012-06-30 11:01:07.875 182 12272.00 60.90 54806.07 88888.00 2012-06-30 11:01:08.000 182 12272.15 60.83 54806.10 88888.00 2012-06-30 11:01:08.125 182 12272.20 60.83 54806.15 88888.00 2012-06-30 11:01:08.250 182 12272.23 60.95 54806.18 88888.00 2012-06-30 11:01:08.375 182 12272.30 61.10 54806.25 88888.00 2012-06-30 11:01:08.500 182 12272.33 61.17 54806.25 88888.00 2012-06-30 11:01:08.625 182 12272.40 61.27 54806.28 88888.00 2012-06-30 11:01:08.750 182 12272.50 61.38 54806.32 88888.00 2012-06-30 11:01:08.875 182 12272.65 61.45 54806.35 88888.00 2012-06-30 11:01:09.000 182 12272.75 61.58 54806.40 88888.00 2012-06-30 11:01:09.125 182 12272.83 61.70 54806.43 88888.00 2012-06-30 11:01:09.250 182 12272.85 61.75 54806.45 88888.00 2012-06-30 11:01:09.375 182 12272.92 61.77 54806.47 88888.00 2012-06-30 11:01:09.500 182 12273.10 61.80 54806.53 88888.00 2012-06-30 11:01:09.625 182 12273.30 61.77 54806.53 88888.00 2012-06-30 11:01:09.750 182 12273.40 61.73 54806.55 88888.00 2012-06-30 11:01:09.875 182 12273.48 61.62 54806.57 88888.00 2012-06-30 11:01:10.000 182 12273.55 61.55 54806.62 88888.00 2012-06-30 11:01:10.125 182 12273.65 61.40 54806.62 88888.00 2012-06-30 11:01:10.250 182 12273.73 61.20 54806.65 88888.00 2012-06-30 11:01:10.375 182 12273.88 61.05 54806.68 88888.00 2012-06-30 11:01:10.500 182 12273.95 60.85 54806.72 88888.00 2012-06-30 11:01:10.625 182 12274.05 60.67 54806.75 88888.00 2012-06-30 11:01:10.750 182 12274.10 60.42 54806.75 88888.00 2012-06-30 11:01:10.875 182 12274.08 60.23 54806.78 88888.00 2012-06-30 11:01:11.000 182 12274.15 60.00 54806.80 88888.00 2012-06-30 11:01:11.125 182 12274.20 59.73 54806.85 88888.00 2012-06-30 11:01:11.250 182 12274.12 59.45 54806.90 88888.00 2012-06-30 11:01:11.375 182 12274.08 59.30 54806.95 88888.00 2012-06-30 11:01:11.500 182 12274.05 59.10 54806.97 88888.00 2012-06-30 11:01:11.625 182 12274.00 58.90 54806.97 88888.00 2012-06-30 11:01:11.750 182 12273.95 58.83 54807.03 88888.00 2012-06-30 11:01:11.875 182 12273.98 58.77 54807.05 88888.00 2012-06-30 11:01:12.000 182 12274.02 58.75 54807.05 88888.00 2012-06-30 11:01:12.125 182 12274.02 58.80 54807.07 88888.00 2012-06-30 11:01:12.250 182 12274.00 58.90 54807.12 88888.00 2012-06-30 11:01:12.375 182 12274.00 59.02 54807.15 88888.00 2012-06-30 11:01:12.500 182 12273.95 59.17 54807.15 88888.00 2012-06-30 11:01:12.625 182 12273.95 59.30 54807.12 88888.00 2012-06-30 11:01:12.750 182 12273.98 59.52 54807.15 88888.00 2012-06-30 11:01:12.875 182 12274.02 59.77 54807.15 88888.00 2012-06-30 11:01:13.000 182 12274.02 59.95 54807.18 88888.00 2012-06-30 11:01:13.125 182 12274.08 60.17 54807.18 88888.00 2012-06-30 11:01:13.250 182 12274.17 60.42 54807.18 88888.00 2012-06-30 11:01:13.375 182 12274.20 60.58 54807.20 88888.00 2012-06-30 11:01:13.500 182 12274.30 60.75 54807.20 88888.00 2012-06-30 11:01:13.625 182 12274.42 60.83 54807.18 88888.00 2012-06-30 11:01:13.750 182 12274.60 60.88 54807.20 88888.00 2012-06-30 11:01:13.875 182 12274.77 60.88 54807.22 88888.00 2012-06-30 11:01:14.000 182 12274.95 60.83 54807.25 88888.00 2012-06-30 11:01:14.125 182 12275.17 60.77 54807.25 88888.00 2012-06-30 11:01:14.250 182 12275.33 60.65 54807.30 88888.00 2012-06-30 11:01:14.375 182 12275.52 60.58 54807.30 88888.00 2012-06-30 11:01:14.500 182 12275.70 60.38 54807.35 88888.00 2012-06-30 11:01:14.625 182 12275.83 60.20 54807.35 88888.00 2012-06-30 11:01:14.750 182 12276.00 60.08 54807.43 88888.00 2012-06-30 11:01:14.875 182 12276.23 59.95 54807.45 88888.00 2012-06-30 11:01:15.000 182 12276.38 59.85 54807.53 88888.00 2012-06-30 11:01:15.125 182 12276.45 59.75 54807.60 88888.00 2012-06-30 11:01:15.250 182 12276.55 59.62 54807.68 88888.00 2012-06-30 11:01:15.375 182 12276.62 59.58 54807.72 88888.00 2012-06-30 11:01:15.500 182 12276.70 59.52 54807.78 88888.00 2012-06-30 11:01:15.625 182 12276.75 59.52 54807.82 88888.00 2012-06-30 11:01:15.750 182 12276.70 59.60 54807.93 88888.00 2012-06-30 11:01:15.875 182 12276.67 59.70 54808.00 88888.00 2012-06-30 11:01:16.000 182 12276.75 59.83 54808.07 88888.00 2012-06-30 11:01:16.125 182 12276.70 60.00 54808.15 88888.00 2012-06-30 11:01:16.250 182 12276.55 60.20 54808.28 88888.00 2012-06-30 11:01:16.375 182 12276.45 60.42 54808.35 88888.00 2012-06-30 11:01:16.500 182 12276.35 60.65 54808.43 88888.00 2012-06-30 11:01:16.625 182 12276.25 60.80 54808.47 88888.00 2012-06-30 11:01:16.750 182 12276.12 60.88 54808.55 88888.00 2012-06-30 11:01:16.875 182 12276.05 61.00 54808.60 88888.00 2012-06-30 11:01:17.000 182 12276.00 61.12 54808.68 88888.00 2012-06-30 11:01:17.125 182 12276.00 61.20 54808.75 88888.00 2012-06-30 11:01:17.250 182 12276.00 61.30 54808.82 88888.00 2012-06-30 11:01:17.375 182 12276.00 61.33 54808.82 88888.00 2012-06-30 11:01:17.500 182 12275.90 61.27 54808.88 88888.00 2012-06-30 11:01:17.625 182 12275.92 61.20 54808.95 88888.00 2012-06-30 11:01:17.750 182 12275.98 61.10 54809.05 88888.00 2012-06-30 11:01:17.875 182 12276.00 61.00 54809.12 88888.00 2012-06-30 11:01:18.000 182 12276.00 60.85 54809.15 88888.00 2012-06-30 11:01:18.125 182 12276.02 60.70 54809.20 88888.00 2012-06-30 11:01:18.250 182 12276.10 60.50 54809.25 88888.00 2012-06-30 11:01:18.375 182 12276.20 60.42 54809.28 88888.00 2012-06-30 11:01:18.500 182 12276.30 60.27 54809.35 88888.00 2012-06-30 11:01:18.625 182 12276.38 60.17 54809.43 88888.00 2012-06-30 11:01:18.750 182 12276.50 60.05 54809.50 88888.00 2012-06-30 11:01:18.875 182 12276.58 59.98 54809.55 88888.00 2012-06-30 11:01:19.000 182 12276.60 59.90 54809.60 88888.00 2012-06-30 11:01:19.125 182 12276.58 59.80 54809.65 88888.00 2012-06-30 11:01:19.250 182 12276.62 59.73 54809.72 88888.00 2012-06-30 11:01:19.375 182 12276.77 59.67 54809.80 88888.00 2012-06-30 11:01:19.500 182 12276.88 59.65 54809.90 88888.00 2012-06-30 11:01:19.625 182 12276.88 59.62 54809.93 88888.00 2012-06-30 11:01:19.750 182 12276.85 59.65 54809.97 88888.00 2012-06-30 11:01:19.875 182 12276.83 59.67 54810.05 88888.00 2012-06-30 11:01:20.000 182 12276.88 59.73 54810.12 88888.00 2012-06-30 11:01:20.125 182 12276.92 59.77 54810.20 88888.00 2012-06-30 11:01:20.250 182 12276.98 59.77 54810.25 88888.00 2012-06-30 11:01:20.375 182 12277.08 59.75 54810.28 88888.00 2012-06-30 11:01:20.500 182 12277.15 59.83 54810.30 88888.00 2012-06-30 11:01:20.625 182 12277.20 59.90 54810.35 88888.00 2012-06-30 11:01:20.750 182 12277.27 59.95 54810.35 88888.00 2012-06-30 11:01:20.875 182 12277.38 59.98 54810.40 88888.00 2012-06-30 11:01:21.000 182 12277.50 59.98 54810.43 88888.00 2012-06-30 11:01:21.125 182 12277.60 59.95 54810.43 88888.00 2012-06-30 11:01:21.250 182 12277.70 59.92 54810.47 88888.00 2012-06-30 11:01:21.375 182 12277.88 59.98 54810.50 88888.00 2012-06-30 11:01:21.500 182 12278.02 59.98 54810.50 88888.00 2012-06-30 11:01:21.625 182 12278.17 60.02 54810.53 88888.00 2012-06-30 11:01:21.750 182 12278.42 60.05 54810.50 88888.00 2012-06-30 11:01:21.875 182 12278.65 60.08 54810.53 88888.00 2012-06-30 11:01:22.000 182 12278.85 60.02 54810.55 88888.00 2012-06-30 11:01:22.125 182 12279.05 59.95 54810.53 88888.00 2012-06-30 11:01:22.250 182 12279.25 59.88 54810.57 88888.00 2012-06-30 11:01:22.375 182 12279.35 59.80 54810.57 88888.00 2012-06-30 11:01:22.500 182 12279.38 59.62 54810.60 88888.00 2012-06-30 11:01:22.625 182 12279.52 59.40 54810.60 88888.00 2012-06-30 11:01:22.750 182 12279.65 59.20 54810.60 88888.00 2012-06-30 11:01:22.875 182 12279.73 58.88 54810.65 88888.00 2012-06-30 11:01:23.000 182 12279.75 58.55 54810.70 88888.00 2012-06-30 11:01:23.125 182 12279.85 58.20 54810.78 88888.00 2012-06-30 11:01:23.250 182 12279.95 57.77 54810.82 88888.00 2012-06-30 11:01:23.375 182 12280.02 57.42 54810.85 88888.00 2012-06-30 11:01:23.500 182 12280.02 57.02 54810.90 88888.00 2012-06-30 11:01:23.625 182 12280.05 56.73 54810.95 88888.00 2012-06-30 11:01:23.750 182 12280.12 56.33 54811.03 88888.00 2012-06-30 11:01:23.875 182 12280.08 56.00 54811.10 88888.00 2012-06-30 11:01:24.000 182 12279.92 55.67 54811.25 88888.00 2012-06-30 11:01:24.125 182 12279.80 55.38 54811.32 88888.00 2012-06-30 11:01:24.250 182 12279.65 55.10 54811.43 88888.00 2012-06-30 11:01:24.375 182 12279.60 54.88 54811.47 88888.00 2012-06-30 11:01:24.500 182 12279.48 54.60 54811.57 88888.00 2012-06-30 11:01:24.625 182 12279.33 54.40 54811.68 88888.00 2012-06-30 11:01:24.750 182 12279.15 54.23 54811.78 88888.00 2012-06-30 11:01:24.875 182 12278.95 54.05 54811.88 88888.00 2012-06-30 11:01:25.000 182 12278.80 53.90 54811.93 88888.00 2012-06-30 11:01:25.125 182 12278.65 53.80 54811.97 88888.00 2012-06-30 11:01:25.250 182 12278.52 53.65 54812.03 88888.00 2012-06-30 11:01:25.375 182 12278.40 53.58 54812.07 88888.00 2012-06-30 11:01:25.500 182 12278.27 53.48 54812.10 88888.00 2012-06-30 11:01:25.625 182 12278.20 53.45 54812.15 88888.00 2012-06-30 11:01:25.750 182 12278.17 53.45 54812.15 88888.00 2012-06-30 11:01:25.875 182 12278.05 53.42 54812.12 88888.00 2012-06-30 11:01:26.000 182 12278.02 53.42 54812.18 88888.00 2012-06-30 11:01:26.125 182 12277.95 53.42 54812.18 88888.00 2012-06-30 11:01:26.250 182 12277.95 53.35 54812.20 88888.00 2012-06-30 11:01:26.375 182 12278.02 53.30 54812.20 88888.00 2012-06-30 11:01:26.500 182 12278.08 53.23 54812.18 88888.00 2012-06-30 11:01:26.625 182 12278.12 53.17 54812.20 88888.00 2012-06-30 11:01:26.750 182 12278.15 53.08 54812.18 88888.00 2012-06-30 11:01:26.875 182 12278.25 52.98 54812.15 88888.00 2012-06-30 11:01:27.000 182 12278.38 52.90 54812.12 88888.00 2012-06-30 11:01:27.125 182 12278.45 52.83 54812.12 88888.00 2012-06-30 11:01:27.250 182 12278.42 52.73 54812.10 88888.00 2012-06-30 11:01:27.375 182 12278.50 52.65 54812.10 88888.00 2012-06-30 11:01:27.500 182 12278.67 52.60 54812.03 88888.00 2012-06-30 11:01:27.625 182 12278.83 52.48 54812.03 88888.00 2012-06-30 11:01:27.750 182 12278.98 52.40 54811.97 88888.00 2012-06-30 11:01:27.875 182 12279.15 52.33 54811.93 88888.00 2012-06-30 11:01:28.000 182 12279.27 52.23 54811.90 88888.00 2012-06-30 11:01:28.125 182 12279.40 52.08 54811.88 88888.00 2012-06-30 11:01:28.250 182 12279.55 51.80 54811.82 88888.00 2012-06-30 11:01:28.375 182 12279.75 51.58 54811.78 88888.00 2012-06-30 11:01:28.500 182 12279.88 51.35 54811.75 88888.00 2012-06-30 11:01:28.625 182 12279.95 51.15 54811.72 88888.00 2012-06-30 11:01:28.750 182 12279.98 50.83 54811.70 88888.00 2012-06-30 11:01:28.875 182 12280.10 50.48 54811.68 88888.00 2012-06-30 11:01:29.000 182 12280.12 50.20 54811.68 88888.00 2012-06-30 11:01:29.125 182 12280.12 49.88 54811.68 88888.00 2012-06-30 11:01:29.250 182 12280.23 49.52 54811.70 88888.00 2012-06-30 11:01:29.375 182 12280.30 49.25 54811.70 88888.00 2012-06-30 11:01:29.500 182 12280.27 48.90 54811.70 88888.00 2012-06-30 11:01:29.625 182 12280.23 48.67 54811.68 88888.00 2012-06-30 11:01:29.750 182 12280.15 48.38 54811.72 88888.00 2012-06-30 11:01:29.875 182 12280.15 48.15 54811.75 88888.00 2012-06-30 11:01:30.000 182 12280.12 48.00 54811.78 88888.00 2012-06-30 11:01:30.125 182 12280.02 47.83 54811.78 88888.00 2012-06-30 11:01:30.250 182 12279.92 47.62 54811.85 88888.00 2012-06-30 11:01:30.375 182 12279.90 47.48 54811.88 88888.00 2012-06-30 11:01:30.500 182 12279.90 47.40 54811.95 88888.00 2012-06-30 11:01:30.625 182 12279.90 47.33 54812.00 88888.00 2012-06-30 11:01:30.750 182 12279.77 47.33 54812.05 88888.00 2012-06-30 11:01:30.875 182 12279.65 47.35 54812.12 88888.00 2012-06-30 11:01:31.000 182 12279.60 47.42 54812.20 88888.00 2012-06-30 11:01:31.125 182 12279.58 47.45 54812.25 88888.00 2012-06-30 11:01:31.250 182 12279.50 47.55 54812.35 88888.00 2012-06-30 11:01:31.375 182 12279.42 47.60 54812.38 88888.00 2012-06-30 11:01:31.500 182 12279.38 47.65 54812.45 88888.00 2012-06-30 11:01:31.625 182 12279.27 47.67 54812.55 88888.00 2012-06-30 11:01:31.750 182 12279.23 47.73 54812.68 88888.00 2012-06-30 11:01:31.875 182 12279.15 47.80 54812.75 88888.00 2012-06-30 11:01:32.000 182 12279.15 47.85 54812.82 88888.00 2012-06-30 11:01:32.125 182 12279.02 47.83 54812.90 88888.00 2012-06-30 11:01:32.250 182 12278.90 47.80 54813.00 88888.00 2012-06-30 11:01:32.375 182 12278.85 47.77 54813.07 88888.00 2012-06-30 11:01:32.500 182 12278.83 47.75 54813.18 88888.00 2012-06-30 11:01:32.625 182 12278.77 47.65 54813.30 88888.00 2012-06-30 11:01:32.750 182 12278.70 47.58 54813.38 88888.00 2012-06-30 11:01:32.875 182 12278.62 47.48 54813.45 88888.00 2012-06-30 11:01:33.000 182 12278.58 47.38 54813.53 88888.00 2012-06-30 11:01:33.125 182 12278.52 47.30 54813.57 88888.00 2012-06-30 11:01:33.250 182 12278.58 47.25 54813.65 88888.00 2012-06-30 11:01:33.375 182 12278.62 47.25 54813.68 88888.00 2012-06-30 11:01:33.500 182 12278.75 47.25 54813.75 88888.00 2012-06-30 11:01:33.625 182 12278.80 47.25 54813.82 88888.00 2012-06-30 11:01:33.750 182 12278.83 47.25 54813.90 88888.00 2012-06-30 11:01:33.875 182 12278.85 47.27 54813.93 88888.00 2012-06-30 11:01:34.000 182 12278.90 47.33 54814.00 88888.00 2012-06-30 11:01:34.125 182 12278.92 47.38 54814.05 88888.00 2012-06-30 11:01:34.250 182 12278.90 47.40 54814.10 88888.00 2012-06-30 11:01:34.375 182 12278.88 47.45 54814.18 88888.00 2012-06-30 11:01:34.500 182 12278.90 47.52 54814.28 88888.00 2012-06-30 11:01:34.625 182 12278.90 47.55 54814.32 88888.00 2012-06-30 11:01:34.750 182 12278.88 47.58 54814.38 88888.00 2012-06-30 11:01:34.875 182 12278.98 47.55 54814.43 88888.00 2012-06-30 11:01:35.000 182 12279.00 47.62 54814.50 88888.00 2012-06-30 11:01:35.125 182 12278.92 47.70 54814.57 88888.00 2012-06-30 11:01:35.250 182 12278.90 47.73 54814.62 88888.00 2012-06-30 11:01:35.375 182 12278.95 47.77 54814.68 88888.00 2012-06-30 11:01:35.500 182 12278.92 47.80 54814.75 88888.00 2012-06-30 11:01:35.625 182 12278.90 47.80 54814.80 88888.00 2012-06-30 11:01:35.750 182 12278.85 47.85 54814.85 88888.00 2012-06-30 11:01:35.875 182 12278.85 47.85 54814.90 88888.00 2012-06-30 11:01:36.000 182 12278.77 47.88 54814.93 88888.00 2012-06-30 11:01:36.125 182 12278.80 47.95 54815.00 88888.00 2012-06-30 11:01:36.250 182 12278.67 48.00 54815.07 88888.00 2012-06-30 11:01:36.375 182 12278.60 48.08 54815.12 88888.00 2012-06-30 11:01:36.500 182 12278.42 48.15 54815.18 88888.00 2012-06-30 11:01:36.625 182 12278.25 48.25 54815.22 88888.00 2012-06-30 11:01:36.750 182 12278.23 48.30 54815.25 88888.00 2012-06-30 11:01:36.875 182 12278.17 48.30 54815.28 88888.00 2012-06-30 11:01:37.000 182 12278.12 48.25 54815.30 88888.00 2012-06-30 11:01:37.125 182 12278.12 48.27 54815.35 88888.00 2012-06-30 11:01:37.250 182 12278.17 48.25 54815.40 88888.00 2012-06-30 11:01:37.375 182 12278.23 48.27 54815.40 88888.00 2012-06-30 11:01:37.500 182 12278.15 48.30 54815.43 88888.00 2012-06-30 11:01:37.625 182 12278.02 48.30 54815.43 88888.00 2012-06-30 11:01:37.750 182 12278.00 48.25 54815.40 88888.00 2012-06-30 11:01:37.875 182 12278.08 48.30 54815.40 88888.00 2012-06-30 11:01:38.000 182 12278.12 48.33 54815.38 88888.00 2012-06-30 11:01:38.125 182 12278.30 48.42 54815.38 88888.00 2012-06-30 11:01:38.250 182 12278.45 48.50 54815.32 88888.00 2012-06-30 11:01:38.375 182 12278.55 48.52 54815.32 88888.00 2012-06-30 11:01:38.500 182 12278.62 48.60 54815.28 88888.00 2012-06-30 11:01:38.625 182 12278.70 48.65 54815.25 88888.00 2012-06-30 11:01:38.750 182 12278.88 48.67 54815.22 88888.00 2012-06-30 11:01:38.875 182 12278.92 48.73 54815.22 88888.00 2012-06-30 11:01:39.000 182 12278.90 48.83 54815.18 88888.00 2012-06-30 11:01:39.125 182 12278.92 48.90 54815.18 88888.00 2012-06-30 11:01:39.250 182 12278.98 49.02 54815.18 88888.00 2012-06-30 11:01:39.375 182 12279.02 49.20 54815.18 88888.00 2012-06-30 11:01:39.500 182 12279.02 49.35 54815.15 88888.00 2012-06-30 11:01:39.625 182 12278.98 49.55 54815.10 88888.00 2012-06-30 11:01:39.750 182 12278.90 49.77 54815.07 88888.00 2012-06-30 11:01:39.875 182 12278.83 50.05 54815.07 88888.00 2012-06-30 11:01:40.000 182 12278.75 50.40 54815.05 88888.00 2012-06-30 11:01:40.125 182 12278.60 50.77 54815.03 88888.00 2012-06-30 11:01:40.250 182 12278.50 51.20 54814.97 88888.00 2012-06-30 11:01:40.375 182 12278.42 51.48 54814.97 88888.00 2012-06-30 11:01:40.500 182 12278.35 51.85 54814.93 88888.00 2012-06-30 11:01:40.625 182 12278.27 52.20 54814.88 88888.00 2012-06-30 11:01:40.750 182 12278.23 52.58 54814.82 88888.00 2012-06-30 11:01:40.875 182 12278.12 52.90 54814.80 88888.00 2012-06-30 11:01:41.000 182 12278.05 53.20 54814.78 88888.00 2012-06-30 11:01:41.125 182 12278.00 53.45 54814.75 88888.00 2012-06-30 11:01:41.250 182 12277.95 53.67 54814.72 88888.00 2012-06-30 11:01:41.375 182 12277.88 53.83 54814.68 88888.00 2012-06-30 11:01:41.500 182 12277.85 54.00 54814.57 88888.00 2012-06-30 11:01:41.625 182 12277.83 54.15 54814.53 88888.00 2012-06-30 11:01:41.750 182 12277.90 54.25 54814.50 88888.00 2012-06-30 11:01:41.875 182 12277.90 54.27 54814.43 88888.00 2012-06-30 11:01:42.000 182 12278.05 54.30 54814.40 88888.00 2012-06-30 11:01:42.125 182 12278.23 54.30 54814.35 88888.00 2012-06-30 11:01:42.250 182 12278.35 54.27 54814.32 88888.00 2012-06-30 11:01:42.375 182 12278.42 54.33 54814.28 88888.00 2012-06-30 11:01:42.500 182 12278.52 54.35 54814.20 88888.00 2012-06-30 11:01:42.625 182 12278.60 54.33 54814.15 88888.00 2012-06-30 11:01:42.750 182 12278.70 54.25 54814.10 88888.00 2012-06-30 11:01:42.875 182 12278.77 54.15 54814.05 88888.00 2012-06-30 11:01:43.000 182 12278.88 54.02 54813.97 88888.00 2012-06-30 11:01:43.125 182 12279.02 53.90 54813.95 88888.00 2012-06-30 11:01:43.250 182 12279.12 53.67 54813.88 88888.00 2012-06-30 11:01:43.375 182 12279.23 53.52 54813.82 88888.00 2012-06-30 11:01:43.500 182 12279.42 53.30 54813.78 88888.00 2012-06-30 11:01:43.625 182 12279.62 53.10 54813.72 88888.00 2012-06-30 11:01:43.750 182 12279.80 52.98 54813.65 88888.00 2012-06-30 11:01:43.875 182 12279.92 52.80 54813.60 88888.00 2012-06-30 11:01:44.000 182 12280.05 52.58 54813.50 88888.00 2012-06-30 11:01:44.125 182 12280.15 52.42 54813.45 88888.00 2012-06-30 11:01:44.250 182 12280.25 52.40 54813.40 88888.00 2012-06-30 11:01:44.375 182 12280.35 52.35 54813.38 88888.00 2012-06-30 11:01:44.500 182 12280.48 52.35 54813.30 88888.00 2012-06-30 11:01:44.625 182 12280.65 52.35 54813.25 88888.00 2012-06-30 11:01:44.750 182 12280.73 52.38 54813.18 88888.00 2012-06-30 11:01:44.875 182 12280.75 52.33 54813.12 88888.00 2012-06-30 11:01:45.000 182 12280.88 52.30 54813.05 88888.00 2012-06-30 11:01:45.125 182 12281.00 52.17 54813.00 88888.00 2012-06-30 11:01:45.250 182 12281.10 52.10 54812.93 88888.00 2012-06-30 11:01:45.375 182 12281.25 52.02 54812.90 88888.00 2012-06-30 11:01:45.500 182 12281.38 51.92 54812.85 88888.00 2012-06-30 11:01:45.625 182 12281.48 51.77 54812.82 88888.00 2012-06-30 11:01:45.750 182 12281.60 51.58 54812.78 88888.00 2012-06-30 11:01:45.875 182 12281.70 51.30 54812.75 88888.00 2012-06-30 11:01:46.000 182 12281.92 51.00 54812.70 88888.00 2012-06-30 11:01:46.125 182 12282.05 50.65 54812.68 88888.00 2012-06-30 11:01:46.250 182 12282.15 50.23 54812.65 88888.00 2012-06-30 11:01:46.375 182 12282.30 49.90 54812.62 88888.00 2012-06-30 11:01:46.500 182 12282.50 49.52 54812.57 88888.00 2012-06-30 11:01:46.625 182 12282.70 49.12 54812.55 88888.00 2012-06-30 11:01:46.750 182 12282.83 48.80 54812.55 88888.00 2012-06-30 11:01:46.875 182 12282.95 48.55 54812.57 88888.00 2012-06-30 11:01:47.000 182 12283.02 48.30 54812.57 88888.00 2012-06-30 11:01:47.125 182 12283.00 48.05 54812.60 88888.00 2012-06-30 11:01:47.250 182 12283.05 47.85 54812.60 88888.00 2012-06-30 11:01:47.375 182 12283.02 47.75 54812.62 88888.00 2012-06-30 11:01:47.500 182 12282.92 47.65 54812.65 88888.00 2012-06-30 11:01:47.625 182 12282.90 47.52 54812.68 88888.00 2012-06-30 11:01:47.750 182 12282.88 47.40 54812.72 88888.00 2012-06-30 11:01:47.875 182 12282.77 47.30 54812.75 88888.00 2012-06-30 11:01:48.000 182 12282.60 47.23 54812.78 88888.00 2012-06-30 11:01:48.125 182 12282.50 47.12 54812.82 88888.00 2012-06-30 11:01:48.250 182 12282.45 46.90 54812.82 88888.00 2012-06-30 11:01:48.375 182 12282.40 46.77 54812.85 88888.00 2012-06-30 11:01:48.500 182 12282.27 46.60 54812.88 88888.00 2012-06-30 11:01:48.625 182 12282.10 46.48 54812.93 88888.00 2012-06-30 11:01:48.750 182 12281.83 46.38 54813.00 88888.00 2012-06-30 11:01:48.875 182 12281.55 46.33 54813.05 88888.00 2012-06-30 11:01:49.000 182 12281.23 46.25 54813.07 88888.00 2012-06-30 11:01:49.125 182 12281.00 46.23 54813.12 88888.00 2012-06-30 11:01:49.250 182 12280.75 46.20 54813.20 88888.00 2012-06-30 11:01:49.375 182 12280.48 46.15 54813.25 88888.00 2012-06-30 11:01:49.500 182 12280.15 46.08 54813.30 88888.00 2012-06-30 11:01:49.625 182 12279.85 46.00 54813.35 88888.00 2012-06-30 11:01:49.750 182 12279.55 45.95 54813.38 88888.00 2012-06-30 11:01:49.875 182 12279.30 45.85 54813.45 88888.00 2012-06-30 11:01:50.000 182 12279.12 45.77 54813.47 88888.00 2012-06-30 11:01:50.125 182 12278.88 45.65 54813.57 88888.00 2012-06-30 11:01:50.250 182 12278.58 45.48 54813.60 88888.00 2012-06-30 11:01:50.375 182 12278.35 45.33 54813.62 88888.00 2012-06-30 11:01:50.500 182 12278.15 45.12 54813.68 88888.00 2012-06-30 11:01:50.625 182 12277.95 44.95 54813.78 88888.00 2012-06-30 11:01:50.750 182 12277.70 44.77 54813.85 88888.00 2012-06-30 11:01:50.875 182 12277.50 44.55 54813.90 88888.00 2012-06-30 11:01:51.000 182 12277.30 44.27 54813.97 88888.00 2012-06-30 11:01:51.125 182 12277.10 43.98 54814.05 88888.00 2012-06-30 11:01:51.250 182 12276.88 43.60 54814.12 88888.00 2012-06-30 11:01:51.375 182 12276.83 43.33 54814.20 88888.00 2012-06-30 11:01:51.500 182 12276.73 43.00 54814.28 88888.00 2012-06-30 11:01:51.625 182 12276.73 42.65 54814.30 88888.00 2012-06-30 11:01:51.750 182 12276.75 42.33 54814.35 88888.00 2012-06-30 11:01:51.875 182 12276.77 41.98 54814.40 88888.00 2012-06-30 11:01:52.000 182 12276.73 41.70 54814.45 88888.00 2012-06-30 11:01:52.125 182 12276.67 41.40 54814.50 88888.00 2012-06-30 11:01:52.250 182 12276.67 40.95 54814.55 88888.00 2012-06-30 11:01:52.375 182 12276.65 40.73 54814.57 88888.00 2012-06-30 11:01:52.500 182 12276.55 40.42 54814.62 88888.00 2012-06-30 11:01:52.625 182 12276.50 40.17 54814.70 88888.00 2012-06-30 11:01:52.750 182 12276.40 40.02 54814.72 88888.00 2012-06-30 11:01:52.875 182 12276.38 39.92 54814.80 88888.00 2012-06-30 11:01:53.000 182 12276.27 39.83 54814.85 88888.00 2012-06-30 11:01:53.125 182 12276.20 39.67 54814.90 88888.00 2012-06-30 11:01:53.250 182 12276.10 39.45 54814.97 88888.00 2012-06-30 11:01:53.375 182 12276.02 39.30 54815.00 88888.00 2012-06-30 11:01:53.500 182 12275.88 39.17 54815.10 88888.00 2012-06-30 11:01:53.625 182 12275.77 39.08 54815.15 88888.00 2012-06-30 11:01:53.750 182 12275.67 38.88 54815.25 88888.00 2012-06-30 11:01:53.875 182 12275.52 38.70 54815.32 88888.00 2012-06-30 11:01:54.000 182 12275.42 38.58 54815.38 88888.00 2012-06-30 11:01:54.125 182 12275.35 38.40 54815.43 88888.00 2012-06-30 11:01:54.250 182 12275.30 38.25 54815.53 88888.00 2012-06-30 11:01:54.375 182 12275.33 38.15 54815.55 88888.00 2012-06-30 11:01:54.500 182 12275.35 38.08 54815.60 88888.00 2012-06-30 11:01:54.625 182 12275.45 38.05 54815.68 88888.00 2012-06-30 11:01:54.750 182 12275.48 38.10 54815.72 88888.00 2012-06-30 11:01:54.875 182 12275.50 38.12 54815.80 88888.00 2012-06-30 11:01:55.000 182 12275.60 38.17 54815.85 88888.00 2012-06-30 11:01:55.125 182 12275.70 38.33 54815.93 88888.00 2012-06-30 11:01:55.250 182 12275.73 38.48 54816.00 88888.00 2012-06-30 11:01:55.375 182 12275.80 38.60 54816.03 88888.00 2012-06-30 11:01:55.500 182 12275.90 38.73 54816.03 88888.00 2012-06-30 11:01:55.625 182 12276.00 38.88 54816.05 88888.00 2012-06-30 11:01:55.750 182 12276.00 38.98 54816.07 88888.00 2012-06-30 11:01:55.875 182 12276.05 39.08 54816.10 88888.00 2012-06-30 11:01:56.000 182 12276.12 39.20 54816.15 88888.00 2012-06-30 11:01:56.125 182 12276.15 39.25 54816.18 88888.00 2012-06-30 11:01:56.250 182 12276.08 39.35 54816.25 88888.00 2012-06-30 11:01:56.375 182 12276.10 39.40 54816.25 88888.00 2012-06-30 11:01:56.500 182 12276.12 39.45 54816.28 88888.00 2012-06-30 11:01:56.625 182 12276.17 39.52 54816.35 88888.00 2012-06-30 11:01:56.750 182 12276.23 39.67 54816.40 88888.00 2012-06-30 11:01:56.875 182 12276.27 39.80 54816.43 88888.00 2012-06-30 11:01:57.000 182 12276.33 39.92 54816.45 88888.00 2012-06-30 11:01:57.125 182 12276.33 40.05 54816.45 88888.00 2012-06-30 11:01:57.250 182 12276.30 40.12 54816.47 88888.00 2012-06-30 11:01:57.375 182 12276.25 40.20 54816.47 88888.00 2012-06-30 11:01:57.500 182 12276.27 40.33 54816.47 88888.00 2012-06-30 11:01:57.625 182 12276.30 40.45 54816.50 88888.00 2012-06-30 11:01:57.750 182 12276.30 40.55 54816.53 88888.00 2012-06-30 11:01:57.875 182 12276.27 40.62 54816.60 88888.00 2012-06-30 11:01:58.000 182 12276.25 40.67 54816.62 88888.00 2012-06-30 11:01:58.125 182 12276.20 40.73 54816.62 88888.00 2012-06-30 11:01:58.250 182 12276.23 40.70 54816.65 88888.00 2012-06-30 11:01:58.375 182 12276.20 40.65 54816.70 88888.00 2012-06-30 11:01:58.500 182 12276.12 40.58 54816.72 88888.00 2012-06-30 11:01:58.625 182 12276.10 40.48 54816.78 88888.00 2012-06-30 11:01:58.750 182 12276.02 40.40 54816.82 88888.00 2012-06-30 11:01:58.875 182 12275.90 40.35 54816.88 88888.00 2012-06-30 11:01:59.000 182 12275.83 40.25 54816.90 88888.00 2012-06-30 11:01:59.125 182 12275.83 40.15 54816.95 88888.00 2012-06-30 11:01:59.250 182 12275.77 40.02 54817.03 88888.00 2012-06-30 11:01:59.375 182 12275.75 40.00 54817.05 88888.00 2012-06-30 11:01:59.500 182 12275.73 40.02 54817.07 88888.00 2012-06-30 11:01:59.625 182 12275.70 40.00 54817.12 88888.00 2012-06-30 11:01:59.750 182 12275.62 40.05 54817.12 88888.00 2012-06-30 11:01:59.875 182 12275.65 40.15 54817.15 88888.00 2012-06-30 11:02:00.000 182 12275.60 40.20 54817.18 88888.00 2012-06-30 11:02:00.125 182 12275.62 40.23 54817.18 88888.00 2012-06-30 11:02:00.250 182 12275.50 40.23 54817.18 88888.00 2012-06-30 11:02:00.375 182 12275.42 40.23 54817.18 88888.00 2012-06-30 11:02:00.500 182 12275.33 40.25 54817.22 88888.00 2012-06-30 11:02:00.625 182 12275.17 40.27 54817.25 88888.00 2012-06-30 11:02:00.750 182 12274.95 40.30 54817.22 88888.00 2012-06-30 11:02:00.875 182 12274.80 40.38 54817.25 88888.00 2012-06-30 11:02:01.000 182 12274.67 40.42 54817.28 88888.00 2012-06-30 11:02:01.125 182 12274.52 40.45 54817.28 88888.00 2012-06-30 11:02:01.250 182 12274.40 40.50 54817.25 88888.00 2012-06-30 11:02:01.375 182 12274.38 40.50 54817.28 88888.00 2012-06-30 11:02:01.500 182 12274.30 40.50 54817.30 88888.00 2012-06-30 11:02:01.625 182 12274.10 40.52 54817.28 88888.00 2012-06-30 11:02:01.750 182 12274.00 40.58 54817.30 88888.00 2012-06-30 11:02:01.875 182 12273.95 40.60 54817.28 88888.00 2012-06-30 11:02:02.000 182 12273.98 40.62 54817.22 88888.00 2012-06-30 11:02:02.125 182 12274.02 40.70 54817.22 88888.00 2012-06-30 11:02:02.250 182 12274.08 40.70 54817.18 88888.00 2012-06-30 11:02:02.375 182 12274.23 40.67 54817.12 88888.00 2012-06-30 11:02:02.500 182 12274.33 40.60 54817.10 88888.00 2012-06-30 11:02:02.625 182 12274.45 40.48 54817.05 88888.00 2012-06-30 11:02:02.750 182 12274.60 40.30 54816.97 88888.00 2012-06-30 11:02:02.875 182 12274.80 40.12 54816.90 88888.00 2012-06-30 11:02:03.000 182 12275.08 39.92 54816.85 88888.00 2012-06-30 11:02:03.125 182 12275.33 39.67 54816.80 88888.00 2012-06-30 11:02:03.250 182 12275.60 39.38 54816.75 88888.00 2012-06-30 11:02:03.375 182 12275.88 39.10 54816.75 88888.00 2012-06-30 11:02:03.500 182 12276.10 38.80 54816.68 88888.00 2012-06-30 11:02:03.625 182 12276.35 38.50 54816.62 88888.00 2012-06-30 11:02:03.750 182 12276.60 38.25 54816.62 88888.00 2012-06-30 11:02:03.875 182 12276.85 38.00 54816.60 88888.00 2012-06-30 11:02:04.000 182 12277.05 37.70 54816.57 88888.00 2012-06-30 11:02:04.125 182 12277.20 37.42 54816.53 88888.00 2012-06-30 11:02:04.250 182 12277.27 37.08 54816.53 88888.00 2012-06-30 11:02:04.375 182 12277.33 36.85 54816.53 88888.00 2012-06-30 11:02:04.500 182 12277.38 36.55 54816.53 88888.00 2012-06-30 11:02:04.625 182 12277.42 36.27 54816.55 88888.00 2012-06-30 11:02:04.750 182 12277.48 36.00 54816.53 88888.00 2012-06-30 11:02:04.875 182 12277.48 35.80 54816.53 88888.00 2012-06-30 11:02:05.000 182 12277.48 35.62 54816.53 88888.00 2012-06-30 11:02:05.125 182 12277.50 35.45 54816.50 88888.00 2012-06-30 11:02:05.250 182 12277.45 35.25 54816.53 88888.00 2012-06-30 11:02:05.375 182 12277.48 35.12 54816.50 88888.00 2012-06-30 11:02:05.500 182 12277.55 34.98 54816.53 88888.00 2012-06-30 11:02:05.625 182 12277.62 34.80 54816.53 88888.00 2012-06-30 11:02:05.750 182 12277.70 34.65 54816.53 88888.00 2012-06-30 11:02:05.875 182 12277.85 34.50 54816.53 88888.00 2012-06-30 11:02:06.000 182 12277.90 34.35 54816.50 88888.00 2012-06-30 11:02:06.125 182 12277.95 34.17 54816.50 88888.00 2012-06-30 11:02:06.250 182 12278.05 33.90 54816.50 88888.00 2012-06-30 11:02:06.375 182 12278.17 33.75 54816.47 88888.00 2012-06-30 11:02:06.500 182 12278.30 33.50 54816.47 88888.00 2012-06-30 11:02:06.625 182 12278.40 33.27 54816.47 88888.00 2012-06-30 11:02:06.750 182 12278.55 33.02 54816.50 88888.00 2012-06-30 11:02:06.875 182 12278.70 32.80 54816.45 88888.00 2012-06-30 11:02:07.000 182 12278.88 32.62 54816.45 88888.00 2012-06-30 11:02:07.125 182 12279.05 32.35 54816.45 88888.00 2012-06-30 11:02:07.250 182 12279.17 32.05 54816.45 88888.00 2012-06-30 11:02:07.375 182 12279.38 31.85 54816.43 88888.00 2012-06-30 11:02:07.500 182 12279.58 31.57 54816.40 88888.00 2012-06-30 11:02:07.625 182 12279.67 31.27 54816.38 88888.00 2012-06-30 11:02:07.750 182 12279.70 31.02 54816.38 88888.00 2012-06-30 11:02:07.875 182 12279.75 30.77 54816.38 88888.00 2012-06-30 11:02:08.000 182 12279.88 30.50 54816.35 88888.00 2012-06-30 11:02:08.125 182 12279.98 30.30 54816.38 88888.00 2012-06-30 11:02:08.250 182 12279.95 30.07 54816.40 88888.00 2012-06-30 11:02:08.375 182 12279.98 29.98 54816.35 88888.00 2012-06-30 11:02:08.500 182 12280.02 29.82 54816.38 88888.00 2012-06-30 11:02:08.625 182 12280.08 29.68 54816.35 88888.00 2012-06-30 11:02:08.750 182 12280.10 29.52 54816.32 88888.00 2012-06-30 11:02:08.875 182 12280.12 29.38 54816.32 88888.00 2012-06-30 11:02:09.000 182 12280.25 29.27 54816.28 88888.00 2012-06-30 11:02:09.125 182 12280.27 29.18 54816.28 88888.00 2012-06-30 11:02:09.250 182 12280.30 28.95 54816.28 88888.00 2012-06-30 11:02:09.375 182 12280.33 28.82 54816.22 88888.00 2012-06-30 11:02:09.500 182 12280.48 28.65 54816.20 88888.00 2012-06-30 11:02:09.625 182 12280.48 28.52 54816.20 88888.00 2012-06-30 11:02:09.750 182 12280.48 28.43 54816.18 88888.00 2012-06-30 11:02:09.875 182 12280.52 28.30 54816.15 88888.00 2012-06-30 11:02:10.000 182 12280.60 28.12 54816.07 88888.00 2012-06-30 11:02:10.125 182 12280.70 27.95 54816.07 88888.00 2012-06-30 11:02:10.250 182 12280.77 27.80 54816.05 88888.00 2012-06-30 11:02:10.375 182 12280.90 27.70 54816.03 88888.00 2012-06-30 11:02:10.500 182 12281.02 27.52 54815.97 88888.00 2012-06-30 11:02:10.625 182 12281.12 27.32 54815.90 88888.00 2012-06-30 11:02:10.750 182 12281.27 27.12 54815.82 88888.00 2012-06-30 11:02:10.875 182 12281.38 26.95 54815.78 88888.00 2012-06-30 11:02:11.000 182 12281.45 26.80 54815.72 88888.00 2012-06-30 11:02:11.125 182 12281.52 26.70 54815.70 88888.00 2012-06-30 11:02:11.250 182 12281.58 26.55 54815.65 88888.00 2012-06-30 11:02:11.375 182 12281.62 26.52 54815.60 88888.00 2012-06-30 11:02:11.500 182 12281.60 26.50 54815.55 88888.00 2012-06-30 11:02:11.625 182 12281.55 26.57 54815.50 88888.00 2012-06-30 11:02:11.750 182 12281.50 26.68 54815.50 88888.00 2012-06-30 11:02:11.875 182 12281.45 26.82 54815.43 88888.00 2012-06-30 11:02:12.000 182 12281.30 27.00 54815.38 88888.00 2012-06-30 11:02:12.125 182 12281.23 27.18 54815.30 88888.00 2012-06-30 11:02:12.250 182 12281.23 27.32 54815.25 88888.00 2012-06-30 11:02:12.375 182 12281.25 27.50 54815.20 88888.00 2012-06-30 11:02:12.500 182 12281.25 27.65 54815.12 88888.00 2012-06-30 11:02:12.625 182 12281.23 27.80 54815.10 88888.00 2012-06-30 11:02:12.750 182 12281.20 27.93 54815.03 88888.00 2012-06-30 11:02:12.875 182 12281.17 28.00 54814.97 88888.00 2012-06-30 11:02:13.000 182 12281.10 28.07 54814.90 88888.00 2012-06-30 11:02:13.125 182 12281.08 28.27 54814.88 88888.00 2012-06-30 11:02:13.250 182 12281.05 28.45 54814.82 88888.00 2012-06-30 11:02:13.375 182 12281.02 28.60 54814.75 88888.00 2012-06-30 11:02:13.500 182 12281.05 28.82 54814.68 88888.00 2012-06-30 11:02:13.625 182 12280.98 28.98 54814.60 88888.00 2012-06-30 11:02:13.750 182 12280.88 29.15 54814.55 88888.00 2012-06-30 11:02:13.875 182 12280.77 29.32 54814.53 88888.00 2012-06-30 11:02:14.000 182 12280.75 29.52 54814.47 88888.00 2012-06-30 11:02:14.125 182 12280.75 29.68 54814.43 88888.00 2012-06-30 11:02:14.250 182 12280.73 29.88 54814.35 88888.00 2012-06-30 11:02:14.375 182 12280.73 29.98 54814.30 88888.00 2012-06-30 11:02:14.500 182 12280.73 30.12 54814.28 88888.00 2012-06-30 11:02:14.625 182 12280.70 30.23 54814.22 88888.00 2012-06-30 11:02:14.750 182 12280.62 30.38 54814.15 88888.00 2012-06-30 11:02:14.875 182 12280.55 30.57 54814.18 88888.00 2012-06-30 11:02:15.000 182 12280.42 30.75 54814.18 88888.00 2012-06-30 11:02:15.125 182 12280.35 30.88 54814.20 88888.00 2012-06-30 11:02:15.250 182 12280.27 31.02 54814.18 88888.00 2012-06-30 11:02:15.375 182 12280.23 31.15 54814.18 88888.00 2012-06-30 11:02:15.500 182 12280.20 31.27 54814.12 88888.00 2012-06-30 11:02:15.625 182 12280.08 31.40 54814.12 88888.00 2012-06-30 11:02:15.750 182 12280.00 31.48 54814.15 88888.00 2012-06-30 11:02:15.875 182 12279.92 31.52 54814.12 88888.00 2012-06-30 11:02:16.000 182 12279.85 31.52 54814.10 88888.00 2012-06-30 11:02:16.125 182 12279.77 31.52 54814.12 88888.00 2012-06-30 11:02:16.250 182 12279.70 31.43 54814.15 88888.00 2012-06-30 11:02:16.375 182 12279.70 31.35 54814.15 88888.00 2012-06-30 11:02:16.500 182 12279.70 31.25 54814.15 88888.00 2012-06-30 11:02:16.625 182 12279.77 31.15 54814.12 88888.00 2012-06-30 11:02:16.750 182 12279.83 31.07 54814.12 88888.00 2012-06-30 11:02:16.875 182 12279.88 30.98 54814.12 88888.00 2012-06-30 11:02:17.000 182 12279.92 30.88 54814.10 88888.00 2012-06-30 11:02:17.125 182 12279.90 30.75 54814.10 88888.00 2012-06-30 11:02:17.250 182 12279.90 30.65 54814.15 88888.00 2012-06-30 11:02:17.375 182 12280.00 30.55 54814.15 88888.00 2012-06-30 11:02:17.500 182 12280.10 30.45 54814.15 88888.00 2012-06-30 11:02:17.625 182 12280.15 30.38 54814.15 88888.00 2012-06-30 11:02:17.750 182 12280.23 30.27 54814.15 88888.00 2012-06-30 11:02:17.875 182 12280.23 30.15 54814.15 88888.00 2012-06-30 11:02:18.000 182 12280.25 30.05 54814.10 88888.00 2012-06-30 11:02:18.125 182 12280.27 30.02 54814.12 88888.00 2012-06-30 11:02:18.250 182 12280.33 30.00 54814.10 88888.00 2012-06-30 11:02:18.375 182 12280.40 30.02 54814.12 88888.00 2012-06-30 11:02:18.500 182 12280.42 30.07 54814.10 88888.00 2012-06-30 11:02:18.625 182 12280.45 30.00 54814.07 88888.00 2012-06-30 11:02:18.750 182 12280.55 29.95 54814.00 88888.00 2012-06-30 11:02:18.875 182 12280.77 29.80 54813.97 88888.00 2012-06-30 11:02:19.000 182 12280.95 29.68 54813.93 88888.00 2012-06-30 11:02:19.125 182 12281.12 29.57 54813.88 88888.00 2012-06-30 11:02:19.250 182 12281.30 29.48 54813.82 88888.00 2012-06-30 11:02:19.375 182 12281.52 29.40 54813.75 88888.00 2012-06-30 11:02:19.500 182 12281.80 29.35 54813.68 88888.00 2012-06-30 11:02:19.625 182 12282.17 29.30 54813.60 88888.00 2012-06-30 11:02:19.750 182 12282.40 29.25 54813.53 88888.00 2012-06-30 11:02:19.875 182 12282.62 29.25 54813.47 88888.00 2012-06-30 11:02:20.000 182 12282.92 29.15 54813.38 88888.00 2012-06-30 11:02:20.125 182 12283.17 29.02 54813.30 88888.00 2012-06-30 11:02:20.250 182 12283.40 28.95 54813.20 88888.00 2012-06-30 11:02:20.375 182 12283.60 28.88 54813.12 88888.00 2012-06-30 11:02:20.500 182 12283.80 28.80 54813.05 88888.00 2012-06-30 11:02:20.625 182 12284.02 28.68 54813.03 88888.00 2012-06-30 11:02:20.750 182 12284.17 28.50 54812.97 88888.00 2012-06-30 11:02:20.875 182 12284.27 28.35 54812.88 88888.00 2012-06-30 11:02:21.000 182 12284.38 28.20 54812.82 88888.00 2012-06-30 11:02:21.125 182 12284.58 28.07 54812.80 88888.00 2012-06-30 11:02:21.250 182 12284.65 27.82 54812.78 88888.00 2012-06-30 11:02:21.375 182 12284.75 27.62 54812.75 88888.00 2012-06-30 11:02:21.500 182 12284.83 27.35 54812.72 88888.00 2012-06-30 11:02:21.625 182 12284.90 27.05 54812.65 88888.00 2012-06-30 11:02:21.750 182 12284.98 26.77 54812.62 88888.00 2012-06-30 11:02:21.875 182 12285.00 26.48 54812.62 88888.00 2012-06-30 11:02:22.000 182 12285.05 26.20 54812.62 88888.00 2012-06-30 11:02:22.125 182 12285.02 25.90 54812.62 88888.00 2012-06-30 11:02:22.250 182 12284.98 25.57 54812.60 88888.00 2012-06-30 11:02:22.375 182 12284.95 25.35 54812.57 88888.00 2012-06-30 11:02:22.500 182 12284.92 25.05 54812.60 88888.00 2012-06-30 11:02:22.625 182 12284.98 24.82 54812.62 88888.00 2012-06-30 11:02:22.750 182 12285.02 24.55 54812.60 88888.00 2012-06-30 11:02:22.875 182 12285.05 24.25 54812.57 88888.00 2012-06-30 11:02:23.000 182 12284.98 24.00 54812.57 88888.00 2012-06-30 11:02:23.125 182 12284.88 23.73 54812.60 88888.00 2012-06-30 11:02:23.250 182 12284.83 23.45 54812.62 88888.00 2012-06-30 11:02:23.375 182 12284.83 23.30 54812.62 88888.00 2012-06-30 11:02:23.500 182 12284.77 23.07 54812.62 88888.00 2012-06-30 11:02:23.625 182 12284.67 22.88 54812.62 88888.00 2012-06-30 11:02:23.750 182 12284.60 22.70 54812.62 88888.00 2012-06-30 11:02:23.875 182 12284.50 22.50 54812.62 88888.00 2012-06-30 11:02:24.000 182 12284.40 22.30 54812.60 88888.00 2012-06-30 11:02:24.125 182 12284.42 22.10 54812.60 88888.00 2012-06-30 11:02:24.250 182 12284.48 21.88 54812.62 88888.00 2012-06-30 11:02:24.375 182 12284.52 21.75 54812.60 88888.00 2012-06-30 11:02:24.500 182 12284.48 21.55 54812.57 88888.00 2012-06-30 11:02:24.625 182 12284.55 21.43 54812.57 88888.00 2012-06-30 11:02:24.750 182 12284.50 21.32 54812.57 88888.00 2012-06-30 11:02:24.875 182 12284.45 21.23 54812.55 88888.00 2012-06-30 11:02:25.000 182 12284.50 21.12 54812.55 88888.00 2012-06-30 11:02:25.125 182 12284.50 21.05 54812.55 88888.00 2012-06-30 11:02:25.250 182 12284.50 21.00 54812.57 88888.00 2012-06-30 11:02:25.375 182 12284.58 20.98 54812.55 88888.00 2012-06-30 11:02:25.500 182 12284.62 20.95 54812.55 88888.00 2012-06-30 11:02:25.625 182 12284.65 20.98 54812.55 88888.00 2012-06-30 11:02:25.750 182 12284.67 20.95 54812.55 88888.00 2012-06-30 11:02:25.875 182 12284.70 20.93 54812.55 88888.00 2012-06-30 11:02:26.000 182 12284.73 20.90 54812.55 88888.00 2012-06-30 11:02:26.125 182 12284.73 20.85 54812.55 88888.00 2012-06-30 11:02:26.250 182 12284.75 20.77 54812.55 88888.00 2012-06-30 11:02:26.375 182 12284.85 20.77 54812.53 88888.00 2012-06-30 11:02:26.500 182 12284.92 20.70 54812.50 88888.00 2012-06-30 11:02:26.625 182 12285.00 20.65 54812.53 88888.00 2012-06-30 11:02:26.750 182 12285.12 20.62 54812.50 88888.00 2012-06-30 11:02:26.875 182 12285.30 20.60 54812.45 88888.00 2012-06-30 11:02:27.000 182 12285.38 20.60 54812.40 88888.00 2012-06-30 11:02:27.125 182 12285.45 20.65 54812.38 88888.00 2012-06-30 11:02:27.250 182 12285.48 20.70 54812.35 88888.00 2012-06-30 11:02:27.375 182 12285.60 20.77 54812.32 88888.00 2012-06-30 11:02:27.500 182 12285.67 20.82 54812.28 88888.00 2012-06-30 11:02:27.625 182 12285.77 20.88 54812.22 88888.00 2012-06-30 11:02:27.750 182 12285.83 20.93 54812.20 88888.00 2012-06-30 11:02:27.875 182 12285.90 20.93 54812.15 88888.00 2012-06-30 11:02:28.000 182 12285.92 20.98 54812.12 88888.00 2012-06-30 11:02:28.125 182 12285.98 21.02 54812.07 88888.00 2012-06-30 11:02:28.250 182 12286.05 21.07 54812.05 88888.00 2012-06-30 11:02:28.375 182 12286.10 21.10 54812.03 88888.00 2012-06-30 11:02:28.500 182 12286.08 21.05 54811.97 88888.00 2012-06-30 11:02:28.625 182 12286.02 21.02 54811.95 88888.00 2012-06-30 11:02:28.750 182 12286.20 20.98 54811.90 88888.00 2012-06-30 11:02:28.875 182 12286.35 20.90 54811.85 88888.00 2012-06-30 11:02:29.000 182 12286.50 20.80 54811.82 88888.00 2012-06-30 11:02:29.125 182 12286.55 20.62 54811.78 88888.00 2012-06-30 11:02:29.250 182 12286.55 20.40 54811.75 88888.00 2012-06-30 11:02:29.375 182 12286.60 20.25 54811.72 88888.00 2012-06-30 11:02:29.500 182 12286.52 20.07 54811.68 88888.00 2012-06-30 11:02:29.625 182 12286.48 19.88 54811.68 88888.00 2012-06-30 11:02:29.750 182 12286.50 19.65 54811.65 88888.00 2012-06-30 11:02:29.875 182 12286.60 19.32 54811.62 88888.00 2012-06-30 11:02:30.000 182 12286.65 19.00 54811.60 88888.00 2012-06-30 11:02:30.125 182 12286.73 18.70 54811.60 88888.00 2012-06-30 11:02:30.250 182 12286.80 18.32 54811.55 88888.00 2012-06-30 11:02:30.375 182 12286.92 18.02 54811.47 88888.00 2012-06-30 11:02:30.500 182 12286.98 17.62 54811.47 88888.00 2012-06-30 11:02:30.625 182 12287.08 17.23 54811.43 88888.00 2012-06-30 11:02:30.750 182 12287.23 16.85 54811.40 88888.00 2012-06-30 11:02:30.875 182 12287.35 16.43 54811.40 88888.00 2012-06-30 11:02:31.000 182 12287.50 16.02 54811.38 88888.00 2012-06-30 11:02:31.125 182 12287.65 15.72 54811.35 88888.00 2012-06-30 11:02:31.250 182 12287.83 15.28 54811.32 88888.00 2012-06-30 11:02:31.375 182 12287.95 14.95 54811.28 88888.00 2012-06-30 11:02:31.500 182 12288.02 14.60 54811.25 88888.00 2012-06-30 11:02:31.625 182 12288.12 14.30 54811.28 88888.00 2012-06-30 11:02:31.750 182 12288.17 13.97 54811.30 88888.00 2012-06-30 11:02:31.875 182 12288.12 13.62 54811.30 88888.00 2012-06-30 11:02:32.000 182 12288.08 13.25 54811.25 88888.00 2012-06-30 11:02:32.125 182 12288.05 12.95 54811.28 88888.00 2012-06-30 11:02:32.250 182 12288.00 12.60 54811.28 88888.00 2012-06-30 11:02:32.375 182 12287.95 12.38 54811.25 88888.00 2012-06-30 11:02:32.500 182 12287.88 12.20 54811.28 88888.00 2012-06-30 11:02:32.625 182 12287.77 11.97 54811.28 88888.00 2012-06-30 11:02:32.750 182 12287.60 11.82 54811.28 88888.00 2012-06-30 11:02:32.875 182 12287.48 11.70 54811.28 88888.00 2012-06-30 11:02:33.000 182 12287.38 11.57 54811.28 88888.00 2012-06-30 11:02:33.125 182 12287.23 11.47 54811.28 88888.00 2012-06-30 11:02:33.250 182 12287.05 11.38 54811.32 88888.00 2012-06-30 11:02:33.375 182 12286.92 11.32 54811.30 88888.00 2012-06-30 11:02:33.500 182 12286.80 11.30 54811.32 88888.00 2012-06-30 11:02:33.625 182 12286.65 11.22 54811.32 88888.00 2012-06-30 11:02:33.750 182 12286.48 11.10 54811.35 88888.00 2012-06-30 11:02:33.875 182 12286.35 11.05 54811.38 88888.00 2012-06-30 11:02:34.000 182 12286.30 11.05 54811.40 88888.00 2012-06-30 11:02:34.125 182 12286.23 11.03 54811.43 88888.00 2012-06-30 11:02:34.250 182 12286.05 11.00 54811.45 88888.00 2012-06-30 11:02:34.375 182 12285.85 11.00 54811.45 88888.00 2012-06-30 11:02:34.500 182 12285.73 11.00 54811.47 88888.00 2012-06-30 11:02:34.625 182 12285.62 11.03 54811.50 88888.00 2012-06-30 11:02:34.750 182 12285.50 11.12 54811.53 88888.00 2012-06-30 11:02:34.875 182 12285.27 11.20 54811.57 88888.00 2012-06-30 11:02:35.000 182 12285.10 11.28 54811.60 88888.00 2012-06-30 11:02:35.125 182 12284.88 11.35 54811.65 88888.00 2012-06-30 11:02:35.250 182 12284.62 11.45 54811.72 88888.00 2012-06-30 11:02:35.375 182 12284.40 11.53 54811.75 88888.00 2012-06-30 11:02:35.500 182 12284.10 11.60 54811.80 88888.00 2012-06-30 11:02:35.625 182 12283.92 11.62 54811.85 88888.00 2012-06-30 11:02:35.750 182 12283.75 11.65 54811.93 88888.00 2012-06-30 11:02:35.875 182 12283.60 11.65 54811.95 88888.00 2012-06-30 11:02:36.000 182 12283.50 11.62 54812.00 88888.00 2012-06-30 11:02:36.125 182 12283.45 11.60 54812.05 88888.00 2012-06-30 11:02:36.250 182 12283.42 11.50 54812.07 88888.00 2012-06-30 11:02:36.375 182 12283.42 11.40 54812.10 88888.00 2012-06-30 11:02:36.500 182 12283.48 11.25 54812.15 88888.00 2012-06-30 11:02:36.625 182 12283.48 11.05 54812.20 88888.00 2012-06-30 11:02:36.750 182 12283.48 10.80 54812.22 88888.00 2012-06-30 11:02:36.875 182 12283.48 10.53 54812.25 88888.00 2012-06-30 11:02:37.000 182 12283.42 10.28 54812.30 88888.00 2012-06-30 11:02:37.125 182 12283.38 10.05 54812.38 88888.00 2012-06-30 11:02:37.250 182 12283.35 9.80 54812.43 88888.00 2012-06-30 11:02:37.375 182 12283.40 9.62 54812.47 88888.00 2012-06-30 11:02:37.500 182 12283.35 9.35 54812.55 88888.00 2012-06-30 11:02:37.625 182 12283.20 9.18 54812.62 88888.00 2012-06-30 11:02:37.750 182 12283.10 9.07 54812.68 88888.00 2012-06-30 11:02:37.875 182 12283.02 8.95 54812.70 88888.00 2012-06-30 11:02:38.000 182 12283.00 8.85 54812.70 88888.00 2012-06-30 11:02:38.125 182 12283.02 8.80 54812.78 88888.00 2012-06-30 11:02:38.250 182 12282.98 8.70 54812.80 88888.00 2012-06-30 11:02:38.375 182 12283.02 8.70 54812.82 88888.00 2012-06-30 11:02:38.500 182 12283.02 8.60 54812.85 88888.00 2012-06-30 11:02:38.625 182 12283.02 8.53 54812.85 88888.00 2012-06-30 11:02:38.750 182 12283.00 8.47 54812.85 88888.00 2012-06-30 11:02:38.875 182 12282.95 8.40 54812.88 88888.00 2012-06-30 11:02:39.000 182 12282.88 8.30 54812.90 88888.00 2012-06-30 11:02:39.125 182 12282.85 8.20 54812.93 88888.00 2012-06-30 11:02:39.250 182 12282.88 8.12 54812.95 88888.00 2012-06-30 11:02:39.375 182 12282.92 8.10 54812.97 88888.00 2012-06-30 11:02:39.500 182 12282.90 8.00 54812.97 88888.00 2012-06-30 11:02:39.625 182 12282.88 7.95 54813.00 88888.00 2012-06-30 11:02:39.750 182 12282.85 7.95 54813.03 88888.00 2012-06-30 11:02:39.875 182 12282.83 7.97 54813.05 88888.00 2012-06-30 11:02:40.000 182 12282.75 8.00 54813.10 88888.00 2012-06-30 11:02:40.125 182 12282.73 8.07 54813.15 88888.00 2012-06-30 11:02:40.250 182 12282.67 8.12 54813.18 88888.00 2012-06-30 11:02:40.375 182 12282.60 8.20 54813.20 88888.00 2012-06-30 11:02:40.500 182 12282.55 8.25 54813.22 88888.00 2012-06-30 11:02:40.625 182 12282.42 8.30 54813.28 88888.00 2012-06-30 11:02:40.750 182 12282.30 8.38 54813.32 88888.00 2012-06-30 11:02:40.875 182 12282.23 8.43 54813.35 88888.00 2012-06-30 11:02:41.000 182 12282.15 8.45 54813.40 88888.00 2012-06-30 11:02:41.125 182 12282.12 8.47 54813.45 88888.00 2012-06-30 11:02:41.250 182 12282.02 8.45 54813.47 88888.00 2012-06-30 11:02:41.375 182 12281.90 8.45 54813.50 88888.00 2012-06-30 11:02:41.500 182 12281.90 8.50 54813.50 88888.00 2012-06-30 11:02:41.625 182 12281.90 8.57 54813.55 88888.00 2012-06-30 11:02:41.750 182 12281.92 8.65 54813.57 88888.00 2012-06-30 11:02:41.875 182 12281.92 8.70 54813.60 88888.00 2012-06-30 11:02:42.000 182 12281.92 8.78 54813.60 88888.00 2012-06-30 11:02:42.125 182 12281.92 8.88 54813.65 88888.00 2012-06-30 11:02:42.250 182 12281.83 9.03 54813.72 88888.00 2012-06-30 11:02:42.375 182 12281.77 9.20 54813.75 88888.00 2012-06-30 11:02:42.500 182 12281.60 9.38 54813.78 88888.00 2012-06-30 11:02:42.625 182 12281.42 9.60 54813.80 88888.00 2012-06-30 11:02:42.750 182 12281.27 9.82 54813.82 88888.00 2012-06-30 11:02:42.875 182 12281.12 10.03 54813.88 88888.00 2012-06-30 11:02:43.000 182 12281.00 10.15 54813.85 88888.00 2012-06-30 11:02:43.125 182 12280.90 10.28 54813.85 88888.00 2012-06-30 11:02:43.250 182 12280.88 10.40 54813.88 88888.00 2012-06-30 11:02:43.375 182 12280.88 10.45 54813.85 88888.00 2012-06-30 11:02:43.500 182 12280.90 10.53 54813.85 88888.00 2012-06-30 11:02:43.625 182 12280.98 10.60 54813.85 88888.00 2012-06-30 11:02:43.750 182 12281.02 10.62 54813.82 88888.00 2012-06-30 11:02:43.875 182 12280.95 10.62 54813.80 88888.00 2012-06-30 11:02:44.000 182 12280.95 10.72 54813.78 88888.00 2012-06-30 11:02:44.125 182 12280.90 10.85 54813.75 88888.00 2012-06-30 11:02:44.250 182 12280.90 10.95 54813.72 88888.00 2012-06-30 11:02:44.375 182 12280.90 11.03 54813.72 88888.00 2012-06-30 11:02:44.500 182 12280.92 11.12 54813.70 88888.00 2012-06-30 11:02:44.625 182 12280.90 11.18 54813.72 88888.00 2012-06-30 11:02:44.750 182 12280.85 11.18 54813.70 88888.00 2012-06-30 11:02:44.875 182 12280.83 11.12 54813.68 88888.00 2012-06-30 11:02:45.000 182 12280.80 11.03 54813.68 88888.00 2012-06-30 11:02:45.125 182 12280.77 10.88 54813.70 88888.00 2012-06-30 11:02:45.250 182 12280.75 10.72 54813.72 88888.00 2012-06-30 11:02:45.375 182 12280.73 10.55 54813.72 88888.00 2012-06-30 11:02:45.500 182 12280.73 10.30 54813.78 88888.00 2012-06-30 11:02:45.625 182 12280.73 9.95 54813.80 88888.00 2012-06-30 11:02:45.750 182 12280.70 9.62 54813.82 88888.00 2012-06-30 11:02:45.875 182 12280.67 9.30 54813.85 88888.00 2012-06-30 11:02:46.000 182 12280.65 9.00 54813.88 88888.00 2012-06-30 11:02:46.125 182 12280.65 8.72 54813.95 88888.00 2012-06-30 11:02:46.250 182 12280.67 8.45 54814.00 88888.00 2012-06-30 11:02:46.375 182 12280.65 8.30 54814.05 88888.00 2012-06-30 11:02:46.500 182 12280.55 8.10 54814.10 88888.00 2012-06-30 11:02:46.625 182 12280.42 7.88 54814.18 88888.00 2012-06-30 11:02:46.750 182 12280.45 7.62 54814.22 88888.00 2012-06-30 11:02:46.875 182 12280.45 7.45 54814.28 88888.00 2012-06-30 11:02:47.000 182 12280.42 7.38 54814.30 88888.00 2012-06-30 11:02:47.125 182 12280.38 7.33 54814.38 88888.00 2012-06-30 11:02:47.250 182 12280.35 7.28 54814.43 88888.00 2012-06-30 11:02:47.375 182 12280.40 7.30 54814.45 88888.00 2012-06-30 11:02:47.500 182 12280.48 7.35 54814.47 88888.00 2012-06-30 11:02:47.625 182 12280.40 7.38 54814.53 88888.00 2012-06-30 11:02:47.750 182 12280.35 7.40 54814.55 88888.00 2012-06-30 11:02:47.875 182 12280.33 7.42 54814.57 88888.00 2012-06-30 11:02:48.000 182 12280.40 7.40 54814.57 88888.00 2012-06-30 11:02:48.125 182 12280.48 7.35 54814.55 88888.00 2012-06-30 11:02:48.250 182 12280.58 7.33 54814.57 88888.00 2012-06-30 11:02:48.375 182 12280.67 7.22 54814.60 88888.00 2012-06-30 11:02:48.500 182 12280.65 7.12 54814.62 88888.00 2012-06-30 11:02:48.625 182 12280.70 7.03 54814.68 88888.00 2012-06-30 11:02:48.750 182 12280.83 6.85 54814.70 88888.00 2012-06-30 11:02:48.875 182 12280.98 6.67 54814.72 88888.00 2012-06-30 11:02:49.000 182 12281.08 6.50 54814.75 88888.00 2012-06-30 11:02:49.125 182 12281.15 6.38 54814.80 88888.00 2012-06-30 11:02:49.250 182 12281.20 6.17 54814.88 88888.00 2012-06-30 11:02:49.375 182 12281.40 6.00 54814.88 88888.00 2012-06-30 11:02:49.500 182 12281.55 5.72 54814.88 88888.00 2012-06-30 11:02:49.625 182 12281.62 5.55 54814.93 88888.00 2012-06-30 11:02:49.750 182 12281.70 5.30 54814.95 88888.00 2012-06-30 11:02:49.875 182 12281.80 5.03 54814.95 88888.00 2012-06-30 11:02:50.000 182 12281.90 4.65 54815.00 88888.00 2012-06-30 11:02:50.125 182 12282.05 4.25 54815.05 88888.00 2012-06-30 11:02:50.250 182 12282.17 3.77 54815.12 88888.00 2012-06-30 11:02:50.375 182 12282.35 3.42 54815.18 88888.00 2012-06-30 11:02:50.500 182 12282.55 3.00 54815.20 88888.00 2012-06-30 11:02:50.625 182 12282.77 2.50 54815.25 88888.00 2012-06-30 11:02:50.750 182 12282.83 2.05 54815.32 88888.00 2012-06-30 11:02:50.875 182 12282.83 1.62 54815.38 88888.00 2012-06-30 11:02:51.000 182 12282.88 1.25 54815.43 88888.00 2012-06-30 11:02:51.125 182 12282.88 0.93 54815.53 88888.00 2012-06-30 11:02:51.250 182 12282.85 0.62 54815.68 88888.00 2012-06-30 11:02:51.375 182 12282.85 0.42 54815.70 88888.00 2012-06-30 11:02:51.500 182 12282.80 0.28 54815.80 88888.00 2012-06-30 11:02:51.625 182 12282.60 0.23 54815.90 88888.00 2012-06-30 11:02:51.750 182 12282.40 0.20 54816.00 88888.00 2012-06-30 11:02:51.875 182 12282.25 0.23 54816.10 88888.00 2012-06-30 11:02:52.000 182 12282.12 0.30 54816.18 88888.00 2012-06-30 11:02:52.125 182 12282.00 0.35 54816.30 88888.00 2012-06-30 11:02:52.250 182 12281.77 0.47 54816.43 88888.00 2012-06-30 11:02:52.375 182 12281.65 0.57 54816.47 88888.00 2012-06-30 11:02:52.500 182 12281.52 0.72 54816.57 88888.00 2012-06-30 11:02:52.625 182 12281.42 0.88 54816.68 88888.00 2012-06-30 11:02:52.750 182 12281.35 1.05 54816.75 88888.00 2012-06-30 11:02:52.875 182 12281.17 1.23 54816.85 88888.00 2012-06-30 11:02:53.000 182 12281.02 1.43 54816.93 88888.00 2012-06-30 11:02:53.125 182 12280.88 1.60 54817.03 88888.00 2012-06-30 11:02:53.250 182 12280.80 1.82 54817.18 88888.00 2012-06-30 11:02:53.375 182 12280.90 2.10 54817.25 88888.00 2012-06-30 11:02:53.500 182 12280.90 2.38 54817.30 88888.00 2012-06-30 11:02:53.625 182 12280.90 2.60 54817.38 88888.00 2012-06-30 11:02:53.750 182 12280.85 2.92 54817.50 88888.00 2012-06-30 11:02:53.875 182 12280.83 3.20 54817.60 88888.00 2012-06-30 11:02:54.000 182 12280.75 3.45 54817.68 88888.00 2012-06-30 11:02:54.125 182 12280.70 3.73 54817.78 88888.00 2012-06-30 11:02:54.250 182 12280.70 3.92 54817.90 88888.00 2012-06-30 11:02:54.375 182 12280.73 4.10 54817.97 88888.00 2012-06-30 11:02:54.500 182 12280.73 4.28 54818.10 88888.00 2012-06-30 11:02:54.625 182 12280.67 4.47 54818.22 88888.00 2012-06-30 11:02:54.750 182 12280.58 4.65 54818.30 88888.00 2012-06-30 11:02:54.875 182 12280.55 4.78 54818.38 88888.00 2012-06-30 11:02:55.000 182 12280.48 4.90 54818.43 88888.00 2012-06-30 11:02:55.125 182 12280.45 5.05 54818.55 88888.00 2012-06-30 11:02:55.250 182 12280.42 5.25 54818.70 88888.00 2012-06-30 11:02:55.375 182 12280.42 5.38 54818.78 88888.00 2012-06-30 11:02:55.500 182 12280.35 5.53 54818.88 88888.00 2012-06-30 11:02:55.625 182 12280.27 5.65 54818.97 88888.00 2012-06-30 11:02:55.750 182 12280.23 5.75 54819.10 88888.00 2012-06-30 11:02:55.875 182 12280.17 5.80 54819.20 88888.00 2012-06-30 11:02:56.000 182 12280.08 5.85 54819.22 88888.00 2012-06-30 11:02:56.125 182 12280.05 5.92 54819.30 88888.00 2012-06-30 11:02:56.250 182 12280.02 5.97 54819.43 88888.00 2012-06-30 11:02:56.375 182 12280.05 6.03 54819.50 88888.00 2012-06-30 11:02:56.500 182 12280.00 6.03 54819.60 88888.00 2012-06-30 11:02:56.625 182 12279.95 6.05 54819.72 88888.00 2012-06-30 11:02:56.750 182 12279.88 6.03 54819.82 88888.00 2012-06-30 11:02:56.875 182 12279.75 6.03 54819.95 88888.00 2012-06-30 11:02:57.000 182 12279.55 6.05 54820.05 88888.00 2012-06-30 11:02:57.125 182 12279.23 6.17 54820.20 88888.00 2012-06-30 11:02:57.250 182 12278.75 6.35 54820.38 88888.00 2012-06-30 11:02:57.375 182 12278.30 6.55 54820.50 88888.00 2012-06-30 11:02:57.500 182 12277.75 6.85 54820.65 88888.00 2012-06-30 11:02:57.625 182 12277.23 7.12 54820.78 88888.00 2012-06-30 11:02:57.750 182 12276.67 7.50 54820.95 88888.00 2012-06-30 11:02:57.875 182 12276.10 7.92 54821.10 88888.00 2012-06-30 11:02:58.000 182 12275.55 8.35 54821.20 88888.00 2012-06-30 11:02:58.125 182 12275.00 8.82 54821.32 88888.00 2012-06-30 11:02:58.250 182 12274.45 9.40 54821.43 88888.00 2012-06-30 11:02:58.375 182 12274.02 9.93 54821.53 88888.00 2012-06-30 11:02:58.500 182 12273.55 10.47 54821.57 88888.00 2012-06-30 11:02:58.625 182 12273.08 11.03 54821.62 88888.00 2012-06-30 11:02:58.750 182 12272.70 11.47 54821.68 88888.00 2012-06-30 11:02:58.875 182 12272.42 11.93 54821.72 88888.00 2012-06-30 11:02:59.000 182 12272.12 12.32 54821.80 88888.00 2012-06-30 11:02:59.125 182 12271.83 12.75 54821.90 88888.00 2012-06-30 11:02:59.250 182 12271.48 13.15 54821.95 88888.00 2012-06-30 11:02:59.375 182 12271.17 13.55 54822.00 88888.00 2012-06-30 11:02:59.500 182 12270.88 14.03 54822.07 88888.00 2012-06-30 11:02:59.625 182 12270.55 14.50 54822.10 88888.00 2012-06-30 11:02:59.750 182 12270.17 14.88 54822.15 88888.00 2012-06-30 11:02:59.875 182 12269.85 15.20 54822.18 88888.00 2012-06-30 11:03:00.000 182 12269.60 15.53 54822.22 88888.00 2012-06-30 11:03:00.125 182 12269.30 15.85 54822.28 88888.00 2012-06-30 11:03:00.250 182 12269.15 16.12 54822.32 88888.00 2012-06-30 11:03:00.375 182 12269.05 16.32 54822.35 88888.00 2012-06-30 11:03:00.500 182 12268.92 16.60 54822.40 88888.00 2012-06-30 11:03:00.625 182 12268.85 16.82 54822.43 88888.00 2012-06-30 11:03:00.750 182 12268.75 17.07 54822.45 88888.00 2012-06-30 11:03:00.875 182 12268.65 17.27 54822.50 88888.00 2012-06-30 11:03:01.000 182 12268.58 17.48 54822.55 88888.00 2012-06-30 11:03:01.125 182 12268.48 17.68 54822.55 88888.00 2012-06-30 11:03:01.250 182 12268.40 17.93 54822.60 88888.00 2012-06-30 11:03:01.375 182 12268.30 18.15 54822.65 88888.00 2012-06-30 11:03:01.500 182 12268.10 18.38 54822.70 88888.00 2012-06-30 11:03:01.625 182 12267.95 18.55 54822.70 88888.00 2012-06-30 11:03:01.750 182 12267.88 18.85 54822.75 88888.00 2012-06-30 11:03:01.875 182 12267.75 19.12 54822.80 88888.00 2012-06-30 11:03:02.000 182 12267.60 19.35 54822.85 88888.00 2012-06-30 11:03:02.125 182 12267.45 19.60 54822.85 88888.00 2012-06-30 11:03:02.250 182 12267.25 19.93 54822.90 88888.00 2012-06-30 11:03:02.375 182 12267.12 20.20 54822.93 88888.00 2012-06-30 11:03:02.500 182 12266.90 20.55 54822.97 88888.00 2012-06-30 11:03:02.625 182 12266.70 20.88 54822.97 88888.00 2012-06-30 11:03:02.750 182 12266.55 21.18 54823.00 88888.00 2012-06-30 11:03:02.875 182 12266.48 21.43 54822.97 88888.00 2012-06-30 11:03:03.000 182 12266.48 21.65 54822.97 88888.00 2012-06-30 11:03:03.125 182 12266.52 21.90 54822.95 88888.00 2012-06-30 11:03:03.250 182 12266.55 22.15 54822.93 88888.00 2012-06-30 11:03:03.375 182 12266.60 22.30 54822.93 88888.00 2012-06-30 11:03:03.500 182 12266.75 22.48 54822.90 88888.00 2012-06-30 11:03:03.625 182 12266.88 22.68 54822.88 88888.00 2012-06-30 11:03:03.750 182 12267.00 22.88 54822.88 88888.00 2012-06-30 11:03:03.875 182 12267.10 23.05 54822.88 88888.00 2012-06-30 11:03:04.000 182 12267.25 23.20 54822.82 88888.00 2012-06-30 11:03:04.125 182 12267.40 23.35 54822.82 88888.00 2012-06-30 11:03:04.250 182 12267.52 23.52 54822.82 88888.00 2012-06-30 11:03:04.375 182 12267.60 23.68 54822.82 88888.00 2012-06-30 11:03:04.500 182 12267.70 23.75 54822.82 88888.00 2012-06-30 11:03:04.625 182 12267.70 23.88 54822.80 88888.00 2012-06-30 11:03:04.750 182 12267.62 23.98 54822.82 88888.00 2012-06-30 11:03:04.875 182 12267.62 24.07 54822.85 88888.00 2012-06-30 11:03:05.000 182 12267.58 24.20 54822.85 88888.00 2012-06-30 11:03:05.125 182 12267.52 24.30 54822.88 88888.00 2012-06-30 11:03:05.250 182 12267.50 24.35 54822.90 88888.00 2012-06-30 11:03:05.375 182 12267.58 24.40 54822.93 88888.00 2012-06-30 11:03:05.500 182 12267.70 24.45 54822.93 88888.00 2012-06-30 11:03:05.625 182 12267.83 24.50 54822.95 88888.00 2012-06-30 11:03:05.750 182 12267.90 24.55 54823.00 88888.00 2012-06-30 11:03:05.875 182 12267.98 24.55 54823.05 88888.00 2012-06-30 11:03:06.000 182 12268.08 24.52 54823.07 88888.00 2012-06-30 11:03:06.125 182 12268.23 24.48 54823.12 88888.00 2012-06-30 11:03:06.250 182 12268.35 24.38 54823.18 88888.00 2012-06-30 11:03:06.375 182 12268.48 24.32 54823.22 88888.00 2012-06-30 11:03:06.500 182 12268.60 24.18 54823.30 88888.00 2012-06-30 11:03:06.625 182 12268.62 24.10 54823.38 88888.00 2012-06-30 11:03:06.750 182 12268.62 24.07 54823.47 88888.00 2012-06-30 11:03:06.875 182 12268.60 24.02 54823.55 88888.00 2012-06-30 11:03:07.000 182 12268.58 23.98 54823.60 88888.00 2012-06-30 11:03:07.125 182 12268.65 23.82 54823.70 88888.00 2012-06-30 11:03:07.250 182 12268.70 23.73 54823.85 88888.00 2012-06-30 11:03:07.375 182 12268.62 23.68 54823.95 88888.00 2012-06-30 11:03:07.500 182 12268.55 23.60 54824.07 88888.00 2012-06-30 11:03:07.625 182 12268.52 23.52 54824.18 88888.00 2012-06-30 11:03:07.750 182 12268.50 23.38 54824.28 88888.00 2012-06-30 11:03:07.875 182 12268.48 23.27 54824.38 88888.00 2012-06-30 11:03:08.000 182 12268.45 23.20 54824.47 88888.00 2012-06-30 11:03:08.125 182 12268.45 23.15 54824.60 88888.00 2012-06-30 11:03:08.250 182 12268.40 23.15 54824.70 88888.00 2012-06-30 11:03:08.375 182 12268.38 23.23 54824.80 88888.00 2012-06-30 11:03:08.500 182 12268.30 23.27 54824.88 88888.00 2012-06-30 11:03:08.625 182 12268.30 23.32 54824.97 88888.00 2012-06-30 11:03:08.750 182 12268.27 23.38 54825.05 88888.00 2012-06-30 11:03:08.875 182 12268.25 23.52 54825.12 88888.00 2012-06-30 11:03:09.000 182 12268.23 23.68 54825.22 88888.00 2012-06-30 11:03:09.125 182 12268.17 23.90 54825.32 88888.00 2012-06-30 11:03:09.250 182 12268.10 24.10 54825.47 88888.00 2012-06-30 11:03:09.375 182 12268.15 24.35 54825.55 88888.00 2012-06-30 11:03:09.500 182 12268.15 24.52 54825.62 88888.00 2012-06-30 11:03:09.625 182 12268.10 24.73 54825.65 88888.00 2012-06-30 11:03:09.750 182 12267.98 24.93 54825.75 88888.00 2012-06-30 11:03:09.875 182 12267.83 25.12 54825.85 88888.00 2012-06-30 11:03:10.000 182 12267.70 25.30 54825.97 88888.00 2012-06-30 11:03:10.125 182 12267.58 25.43 54826.07 88888.00 2012-06-30 11:03:10.250 182 12267.42 25.57 54826.20 88888.00 2012-06-30 11:03:10.375 182 12267.27 25.65 54826.28 88888.00 2012-06-30 11:03:10.500 182 12267.15 25.75 54826.38 88888.00 2012-06-30 11:03:10.625 182 12267.02 25.85 54826.50 88888.00 2012-06-30 11:03:10.750 182 12266.92 25.90 54826.60 88888.00 2012-06-30 11:03:10.875 182 12266.77 25.95 54826.75 88888.00 2012-06-30 11:03:11.000 182 12266.60 25.95 54826.85 88888.00 2012-06-30 11:03:11.125 182 12266.48 26.05 54826.97 88888.00 2012-06-30 11:03:11.250 182 12266.35 26.20 54827.10 88888.00 2012-06-30 11:03:11.375 182 12266.20 26.30 54827.20 88888.00 2012-06-30 11:03:11.500 182 12266.05 26.40 54827.30 88888.00 2012-06-30 11:03:11.625 182 12265.95 26.57 54827.43 88888.00 2012-06-30 11:03:11.750 182 12265.77 26.85 54827.55 88888.00 2012-06-30 11:03:11.875 182 12265.67 27.15 54827.65 88888.00 2012-06-30 11:03:12.000 182 12265.67 27.38 54827.72 88888.00 2012-06-30 11:03:12.125 182 12265.65 27.65 54827.78 88888.00 2012-06-30 11:03:12.250 182 12265.67 27.95 54827.90 88888.00 2012-06-30 11:03:12.375 182 12265.70 28.15 54827.93 88888.00 2012-06-30 11:03:12.500 182 12265.73 28.32 54827.97 88888.00 2012-06-30 11:03:12.625 182 12265.70 28.55 54828.05 88888.00 2012-06-30 11:03:12.750 182 12265.70 28.77 54828.15 88888.00 2012-06-30 11:03:12.875 182 12265.70 29.00 54828.22 88888.00 2012-06-30 11:03:13.000 182 12265.65 29.25 54828.30 88888.00 2012-06-30 11:03:13.125 182 12265.62 29.48 54828.35 88888.00 2012-06-30 11:03:13.250 182 12265.62 29.70 54828.45 88888.00 2012-06-30 11:03:13.375 182 12265.60 29.90 54828.53 88888.00 2012-06-30 11:03:13.500 182 12265.55 30.02 54828.57 88888.00 2012-06-30 11:03:13.625 182 12265.45 30.18 54828.65 88888.00 2012-06-30 11:03:13.750 182 12265.45 30.38 54828.70 88888.00 2012-06-30 11:03:13.875 182 12265.50 30.50 54828.78 88888.00 2012-06-30 11:03:14.000 182 12265.52 30.60 54828.82 88888.00 2012-06-30 11:03:14.125 182 12265.52 30.73 54828.90 88888.00 2012-06-30 11:03:14.250 182 12265.52 30.85 54828.95 88888.00 2012-06-30 11:03:14.375 182 12265.48 30.95 54829.00 88888.00 2012-06-30 11:03:14.500 182 12265.45 31.12 54829.05 88888.00 2012-06-30 11:03:14.625 182 12265.48 31.32 54829.12 88888.00 2012-06-30 11:03:14.750 182 12265.40 31.57 54829.20 88888.00 2012-06-30 11:03:14.875 182 12265.25 31.85 54829.22 88888.00 2012-06-30 11:03:15.000 182 12265.10 32.10 54829.28 88888.00 2012-06-30 11:03:15.125 182 12265.02 32.40 54829.32 88888.00 2012-06-30 11:03:15.250 182 12264.85 32.70 54829.35 88888.00 2012-06-30 11:03:15.375 182 12264.67 32.98 54829.38 88888.00 2012-06-30 11:03:15.500 182 12264.42 33.38 54829.45 88888.00 2012-06-30 11:03:15.625 182 12264.23 33.75 54829.53 88888.00 2012-06-30 11:03:15.750 182 12264.02 34.08 54829.55 88888.00 2012-06-30 11:03:15.875 182 12263.75 34.33 54829.57 88888.00 2012-06-30 11:03:16.000 182 12263.48 34.50 54829.62 88888.00 2012-06-30 11:03:16.125 182 12263.25 34.67 54829.68 88888.00 2012-06-30 11:03:16.250 182 12263.00 34.80 54829.75 88888.00 2012-06-30 11:03:16.375 182 12262.90 34.88 54829.78 88888.00 2012-06-30 11:03:16.500 182 12262.83 34.88 54829.80 88888.00 2012-06-30 11:03:16.625 182 12262.75 34.92 54829.82 88888.00 2012-06-30 11:03:16.750 182 12262.65 35.00 54829.85 88888.00 2012-06-30 11:03:16.875 182 12262.58 35.05 54829.88 88888.00 2012-06-30 11:03:17.000 182 12262.65 35.05 54829.85 88888.00 2012-06-30 11:03:17.125 182 12262.85 35.10 54829.82 88888.00 2012-06-30 11:03:17.250 182 12263.02 35.12 54829.82 88888.00 2012-06-30 11:03:17.375 182 12263.17 35.20 54829.80 88888.00 2012-06-30 11:03:17.500 182 12263.30 35.30 54829.78 88888.00 2012-06-30 11:03:17.625 182 12263.50 35.38 54829.75 88888.00 2012-06-30 11:03:17.750 182 12263.73 35.42 54829.75 88888.00 2012-06-30 11:03:17.875 182 12263.90 35.50 54829.72 88888.00 2012-06-30 11:03:18.000 182 12264.12 35.52 54829.72 88888.00 2012-06-30 11:03:18.125 182 12264.38 35.55 54829.72 88888.00 2012-06-30 11:03:18.250 182 12264.58 35.48 54829.72 88888.00 2012-06-30 11:03:18.375 182 12264.77 35.45 54829.72 88888.00 2012-06-30 11:03:18.500 182 12264.92 35.40 54829.75 88888.00 2012-06-30 11:03:18.625 182 12265.05 35.33 54829.75 88888.00 2012-06-30 11:03:18.750 182 12265.20 35.38 54829.78 88888.00 2012-06-30 11:03:18.875 182 12265.35 35.38 54829.78 88888.00 2012-06-30 11:03:19.000 182 12265.48 35.38 54829.80 88888.00 2012-06-30 11:03:19.125 182 12265.70 35.33 54829.82 88888.00 2012-06-30 11:03:19.250 182 12265.92 35.30 54829.82 88888.00 2012-06-30 11:03:19.375 182 12266.10 35.30 54829.85 88888.00 2012-06-30 11:03:19.500 182 12266.33 35.25 54829.88 88888.00 2012-06-30 11:03:19.625 182 12266.50 35.25 54829.88 88888.00 2012-06-30 11:03:19.750 182 12266.67 35.25 54829.93 88888.00 2012-06-30 11:03:19.875 182 12266.90 35.25 54829.95 88888.00 2012-06-30 11:03:20.000 182 12267.05 35.27 54829.97 88888.00 2012-06-30 11:03:20.125 182 12267.23 35.30 54830.05 88888.00 2012-06-30 11:03:20.250 182 12267.40 35.30 54830.12 88888.00 2012-06-30 11:03:20.375 182 12267.58 35.27 54830.18 88888.00 2012-06-30 11:03:20.500 182 12267.65 35.17 54830.20 88888.00 2012-06-30 11:03:20.625 182 12267.77 35.02 54830.28 88888.00 2012-06-30 11:03:20.750 182 12267.88 34.88 54830.35 88888.00 2012-06-30 11:03:20.875 182 12267.95 34.73 54830.47 88888.00 2012-06-30 11:03:21.000 182 12267.98 34.60 54830.55 88888.00 2012-06-30 11:03:21.125 182 12268.02 34.50 54830.68 88888.00 2012-06-30 11:03:21.250 182 12268.08 34.40 54830.80 88888.00 2012-06-30 11:03:21.375 182 12268.05 34.30 54830.88 88888.00 2012-06-30 11:03:21.500 182 12268.10 34.20 54831.00 88888.00 2012-06-30 11:03:21.625 182 12268.17 34.15 54831.12 88888.00 2012-06-30 11:03:21.750 182 12268.25 34.17 54831.22 88888.00 2012-06-30 11:03:21.875 182 12268.35 34.15 54831.35 88888.00 2012-06-30 11:03:22.000 182 12268.38 34.20 54831.47 88888.00 2012-06-30 11:03:22.125 182 12268.45 34.27 54831.60 88888.00 2012-06-30 11:03:22.250 182 12268.50 34.35 54831.72 88888.00 2012-06-30 11:03:22.375 182 12268.55 34.45 54831.82 88888.00 2012-06-30 11:03:22.500 182 12268.52 34.55 54831.95 88888.00 2012-06-30 11:03:22.625 182 12268.60 34.67 54832.03 88888.00 2012-06-30 11:03:22.750 182 12268.75 34.70 54832.10 88888.00 2012-06-30 11:03:22.875 182 12268.85 34.73 54832.20 88888.00 2012-06-30 11:03:23.000 182 12268.92 34.77 54832.32 88888.00 2012-06-30 11:03:23.125 182 12269.05 34.77 54832.43 88888.00 2012-06-30 11:03:23.250 182 12269.20 34.77 54832.57 88888.00 2012-06-30 11:03:23.375 182 12269.30 34.80 54832.65 88888.00 2012-06-30 11:03:23.500 182 12269.42 34.83 54832.70 88888.00 2012-06-30 11:03:23.625 182 12269.55 34.88 54832.80 88888.00 2012-06-30 11:03:23.750 182 12269.65 34.92 54832.88 88888.00 2012-06-30 11:03:23.875 182 12269.70 35.05 54832.97 88888.00 2012-06-30 11:03:24.000 182 12269.70 35.17 54833.07 88888.00 2012-06-30 11:03:24.125 182 12269.75 35.33 54833.20 88888.00 2012-06-30 11:03:24.250 182 12269.85 35.50 54833.30 88888.00 2012-06-30 11:03:24.375 182 12269.80 35.60 54833.35 88888.00 2012-06-30 11:03:24.500 182 12269.80 35.73 54833.45 88888.00 2012-06-30 11:03:24.625 182 12269.90 35.88 54833.53 88888.00 2012-06-30 11:03:24.750 182 12269.92 36.02 54833.62 88888.00 2012-06-30 11:03:24.875 182 12270.00 36.20 54833.70 88888.00 2012-06-30 11:03:25.000 182 12270.05 36.33 54833.80 88888.00 2012-06-30 11:03:25.125 182 12270.00 36.42 54833.88 88888.00 2012-06-30 11:03:25.250 182 12270.00 36.52 54833.97 88888.00 2012-06-30 11:03:25.375 182 12270.05 36.65 54834.00 88888.00 2012-06-30 11:03:25.500 182 12270.15 36.70 54834.05 88888.00 2012-06-30 11:03:25.625 182 12270.15 36.67 54834.10 88888.00 2012-06-30 11:03:25.750 182 12270.17 36.65 54834.18 88888.00 2012-06-30 11:03:25.875 182 12270.27 36.58 54834.25 88888.00 2012-06-30 11:03:26.000 182 12270.38 36.42 54834.30 88888.00 2012-06-30 11:03:26.125 182 12270.42 36.27 54834.35 88888.00 2012-06-30 11:03:26.250 182 12270.42 36.02 54834.43 88888.00 2012-06-30 11:03:26.375 182 12270.52 35.83 54834.45 88888.00 2012-06-30 11:03:26.500 182 12270.55 35.50 54834.50 88888.00 2012-06-30 11:03:26.625 182 12270.65 35.17 54834.55 88888.00 2012-06-30 11:03:26.750 182 12270.77 34.77 54834.62 88888.00 2012-06-30 11:03:26.875 182 12270.83 34.35 54834.68 88888.00 2012-06-30 11:03:27.000 182 12270.95 33.83 54834.72 88888.00 2012-06-30 11:03:27.125 182 12271.05 33.27 54834.78 88888.00 2012-06-30 11:03:27.250 182 12271.20 32.60 54834.85 88888.00 2012-06-30 11:03:27.375 182 12271.38 32.10 54834.93 88888.00 2012-06-30 11:03:27.500 182 12271.50 31.52 54834.97 88888.00 2012-06-30 11:03:27.625 182 12271.62 31.05 54835.05 88888.00 2012-06-30 11:03:27.750 182 12271.73 30.57 54835.10 88888.00 2012-06-30 11:03:27.875 182 12271.83 30.15 54835.15 88888.00 2012-06-30 11:03:28.000 182 12271.90 29.77 54835.20 88888.00 2012-06-30 11:03:28.125 182 12271.98 29.45 54835.22 88888.00 2012-06-30 11:03:28.250 182 12272.08 29.12 54835.28 88888.00 2012-06-30 11:03:28.375 182 12272.12 29.00 54835.32 88888.00 2012-06-30 11:03:28.500 182 12272.15 28.90 54835.35 88888.00 2012-06-30 11:03:28.625 182 12272.15 28.80 54835.43 88888.00 2012-06-30 11:03:28.750 182 12272.12 28.75 54835.47 88888.00 2012-06-30 11:03:28.875 182 12271.98 28.75 54835.55 88888.00 2012-06-30 11:03:29.000 182 12271.80 28.82 54835.57 88888.00 2012-06-30 11:03:29.125 182 12271.73 28.98 54835.62 88888.00 2012-06-30 11:03:29.250 182 12271.50 29.15 54835.72 88888.00 2012-06-30 11:03:29.375 182 12271.17 29.30 54835.80 88888.00 2012-06-30 11:03:29.500 182 12270.77 29.43 54835.88 88888.00 2012-06-30 11:03:29.625 182 12270.45 29.57 54835.95 88888.00 2012-06-30 11:03:29.750 182 12270.15 29.80 54836.03 88888.00 2012-06-30 11:03:29.875 182 12269.70 30.05 54836.12 88888.00 2012-06-30 11:03:30.000 182 12269.30 30.25 54836.18 88888.00 2012-06-30 11:03:30.125 182 12269.02 30.45 54836.25 88888.00 2012-06-30 11:03:30.250 182 12268.70 30.73 54836.35 88888.00 2012-06-30 11:03:30.375 182 12268.40 30.98 54836.43 88888.00 2012-06-30 11:03:30.500 182 12268.05 31.25 54836.50 88888.00 2012-06-30 11:03:30.625 182 12267.77 31.55 54836.55 88888.00 2012-06-30 11:03:30.750 182 12267.55 31.93 54836.65 88888.00 2012-06-30 11:03:30.875 182 12267.33 32.30 54836.75 88888.00 2012-06-30 11:03:31.000 182 12267.02 32.75 54836.85 88888.00 2012-06-30 11:03:31.125 182 12266.58 33.20 54836.95 88888.00 2012-06-30 11:03:31.250 182 12266.20 33.73 54837.05 88888.00 2012-06-30 11:03:31.375 182 12265.92 34.15 54837.10 88888.00 2012-06-30 11:03:31.500 182 12265.60 34.67 54837.20 88888.00 2012-06-30 11:03:31.625 182 12265.25 35.23 54837.28 88888.00 2012-06-30 11:03:31.750 182 12264.90 35.80 54837.35 88888.00 2012-06-30 11:03:31.875 182 12264.58 36.42 54837.45 88888.00 2012-06-30 11:03:32.000 182 12264.23 37.02 54837.53 88888.00 2012-06-30 11:03:32.125 182 12263.88 37.52 54837.62 88888.00 2012-06-30 11:03:32.250 182 12263.48 38.10 54837.72 88888.00 2012-06-30 11:03:32.375 182 12263.23 38.55 54837.75 88888.00 2012-06-30 11:03:32.500 182 12263.05 38.98 54837.82 88888.00 2012-06-30 11:03:32.625 182 12262.83 39.35 54837.90 88888.00 2012-06-30 11:03:32.750 182 12262.65 39.65 54837.95 88888.00 2012-06-30 11:03:32.875 182 12262.50 40.00 54838.03 88888.00 2012-06-30 11:03:33.000 182 12262.40 40.35 54838.07 88888.00 2012-06-30 11:03:33.125 182 12262.35 40.60 54838.15 88888.00 2012-06-30 11:03:33.250 182 12262.30 40.80 54838.18 88888.00 2012-06-30 11:03:33.375 182 12262.25 40.92 54838.25 88888.00 2012-06-30 11:03:33.500 182 12262.20 41.15 54838.32 88888.00 2012-06-30 11:03:33.625 182 12262.12 41.40 54838.40 88888.00 2012-06-30 11:03:33.750 182 12262.12 41.58 54838.45 88888.00 2012-06-30 11:03:33.875 182 12262.12 41.67 54838.45 88888.00 2012-06-30 11:03:34.000 182 12262.12 41.83 54838.47 88888.00 2012-06-30 11:03:34.125 182 12262.10 42.00 54838.53 88888.00 2012-06-30 11:03:34.250 182 12262.10 42.15 54838.57 88888.00 2012-06-30 11:03:34.375 182 12262.23 42.20 54838.62 88888.00 2012-06-30 11:03:34.500 182 12262.25 42.25 54838.68 88888.00 2012-06-30 11:03:34.625 182 12262.27 42.23 54838.72 88888.00 2012-06-30 11:03:34.750 182 12262.30 42.23 54838.78 88888.00 2012-06-30 11:03:34.875 182 12262.35 42.17 54838.82 88888.00 2012-06-30 11:03:35.000 182 12262.42 42.12 54838.82 88888.00 2012-06-30 11:03:35.125 182 12262.45 42.15 54838.90 88888.00 2012-06-30 11:03:35.250 182 12262.48 42.17 54838.97 88888.00 2012-06-30 11:03:35.375 182 12262.58 42.17 54839.03 88888.00 2012-06-30 11:03:35.500 182 12262.65 42.17 54839.03 88888.00 2012-06-30 11:03:35.625 182 12262.73 42.15 54839.05 88888.00 2012-06-30 11:03:35.750 182 12262.70 42.23 54839.10 88888.00 2012-06-30 11:03:35.875 182 12262.67 42.25 54839.18 88888.00 2012-06-30 11:03:36.000 182 12262.62 42.20 54839.22 88888.00 2012-06-30 11:03:36.125 182 12262.62 42.20 54839.30 88888.00 2012-06-30 11:03:36.250 182 12262.65 42.10 54839.38 88888.00 2012-06-30 11:03:36.375 182 12262.73 41.95 54839.38 88888.00 2012-06-30 11:03:36.500 182 12262.80 41.73 54839.40 88888.00 2012-06-30 11:03:36.625 182 12262.95 41.48 54839.47 88888.00 2012-06-30 11:03:36.750 182 12263.12 41.15 54839.53 88888.00 2012-06-30 11:03:36.875 182 12263.33 40.83 54839.60 88888.00 2012-06-30 11:03:37.000 182 12263.50 40.42 54839.65 88888.00 2012-06-30 11:03:37.125 182 12263.62 40.02 54839.72 88888.00 2012-06-30 11:03:37.250 182 12263.83 39.50 54839.82 88888.00 2012-06-30 11:03:37.375 182 12263.98 39.15 54839.85 88888.00 2012-06-30 11:03:37.500 182 12264.05 38.60 54839.93 88888.00 2012-06-30 11:03:37.625 182 12264.12 38.10 54840.00 88888.00 2012-06-30 11:03:37.750 182 12264.38 37.58 54840.03 88888.00 2012-06-30 11:03:37.875 182 12264.62 37.00 54840.10 88888.00 2012-06-30 11:03:38.000 182 12264.83 36.45 54840.18 88888.00 2012-06-30 11:03:38.125 182 12265.05 35.90 54840.25 88888.00 2012-06-30 11:03:38.250 182 12265.20 35.27 54840.38 88888.00 2012-06-30 11:03:38.375 182 12265.23 34.88 54840.43 88888.00 2012-06-30 11:03:38.500 182 12265.25 34.42 54840.55 88888.00 2012-06-30 11:03:38.625 182 12265.25 34.08 54840.62 88888.00 2012-06-30 11:03:38.750 182 12265.17 33.75 54840.72 88888.00 2012-06-30 11:03:38.875 182 12265.17 33.45 54840.80 88888.00 2012-06-30 11:03:39.000 182 12265.15 33.25 54840.88 88888.00 2012-06-30 11:03:39.125 182 12265.05 33.10 54841.03 88888.00 2012-06-30 11:03:39.250 182 12264.98 32.95 54841.15 88888.00 2012-06-30 11:03:39.375 182 12264.90 32.83 54841.22 88888.00 2012-06-30 11:03:39.500 182 12264.88 32.70 54841.30 88888.00 2012-06-30 11:03:39.625 182 12264.85 32.52 54841.40 88888.00 2012-06-30 11:03:39.750 182 12264.77 32.38 54841.50 88888.00 2012-06-30 11:03:39.875 182 12264.77 32.23 54841.62 88888.00 2012-06-30 11:03:40.000 182 12264.77 32.10 54841.70 88888.00 2012-06-30 11:03:40.125 182 12264.70 32.02 54841.80 88888.00 2012-06-30 11:03:40.250 182 12264.62 31.90 54841.88 88888.00 2012-06-30 11:03:40.375 182 12264.67 31.80 54841.95 88888.00 2012-06-30 11:03:40.500 182 12264.65 31.65 54842.05 88888.00 2012-06-30 11:03:40.625 182 12264.65 31.43 54842.10 88888.00 2012-06-30 11:03:40.750 182 12264.70 31.23 54842.18 88888.00 2012-06-30 11:03:40.875 182 12264.80 31.00 54842.25 88888.00 2012-06-30 11:03:41.000 182 12264.85 30.77 54842.30 88888.00 2012-06-30 11:03:41.125 182 12264.90 30.55 54842.38 88888.00 2012-06-30 11:03:41.250 182 12264.92 30.27 54842.47 88888.00 2012-06-30 11:03:41.375 182 12264.95 30.12 54842.55 88888.00 2012-06-30 11:03:41.500 182 12264.85 30.00 54842.62 88888.00 2012-06-30 11:03:41.625 182 12264.80 29.88 54842.72 88888.00 2012-06-30 11:03:41.750 182 12264.75 29.77 54842.82 88888.00 2012-06-30 11:03:41.875 182 12264.62 29.77 54842.93 88888.00 2012-06-30 11:03:42.000 182 12264.45 29.77 54843.00 88888.00 2012-06-30 11:03:42.125 182 12264.30 29.85 54843.12 88888.00 2012-06-30 11:03:42.250 182 12264.08 29.95 54843.22 88888.00 2012-06-30 11:03:42.375 182 12263.98 30.07 54843.28 88888.00 2012-06-30 11:03:42.500 182 12263.80 30.20 54843.35 88888.00 2012-06-30 11:03:42.625 182 12263.60 30.35 54843.43 88888.00 2012-06-30 11:03:42.750 182 12263.42 30.52 54843.57 88888.00 2012-06-30 11:03:42.875 182 12263.35 30.70 54843.62 88888.00 2012-06-30 11:03:43.000 182 12263.23 30.77 54843.70 88888.00 2012-06-30 11:03:43.125 182 12263.12 30.88 54843.78 88888.00 2012-06-30 11:03:43.250 182 12263.02 31.00 54843.90 88888.00 2012-06-30 11:03:43.375 182 12263.08 31.07 54843.95 88888.00 2012-06-30 11:03:43.500 182 12263.15 31.07 54844.03 88888.00 2012-06-30 11:03:43.625 182 12263.17 31.12 54844.10 88888.00 2012-06-30 11:03:43.750 182 12263.25 31.07 54844.18 88888.00 2012-06-30 11:03:43.875 182 12263.38 30.95 54844.25 88888.00 2012-06-30 11:03:44.000 182 12263.52 30.77 54844.30 88888.00 2012-06-30 11:03:44.125 182 12263.65 30.62 54844.43 88888.00 2012-06-30 11:03:44.250 182 12263.65 30.35 54844.55 88888.00 2012-06-30 11:03:44.375 182 12263.73 30.15 54844.62 88888.00 2012-06-30 11:03:44.500 182 12263.75 29.85 54844.72 88888.00 2012-06-30 11:03:44.625 182 12263.67 29.55 54844.82 88888.00 2012-06-30 11:03:44.750 182 12263.50 29.27 54844.90 88888.00 2012-06-30 11:03:44.875 182 12263.38 29.00 54845.03 88888.00 2012-06-30 11:03:45.000 182 12263.27 28.70 54845.12 88888.00 2012-06-30 11:03:45.125 182 12263.17 28.35 54845.25 88888.00 2012-06-30 11:03:45.250 182 12263.08 28.00 54845.40 88888.00 2012-06-30 11:03:45.375 182 12263.10 27.75 54845.47 88888.00 2012-06-30 11:03:45.500 182 12263.02 27.48 54845.57 88888.00 2012-06-30 11:03:45.625 182 12262.83 27.25 54845.68 88888.00 2012-06-30 11:03:45.750 182 12262.65 27.07 54845.78 88888.00 2012-06-30 11:03:45.875 182 12262.55 26.98 54845.88 88888.00 2012-06-30 11:03:46.000 182 12262.40 26.88 54846.00 88888.00 2012-06-30 11:03:46.125 182 12262.25 26.85 54846.07 88888.00 2012-06-30 11:03:46.250 182 12262.08 26.82 54846.18 88888.00 2012-06-30 11:03:46.375 182 12261.95 26.85 54846.25 88888.00 2012-06-30 11:03:46.500 182 12261.88 26.93 54846.32 88888.00 2012-06-30 11:03:46.625 182 12261.77 27.05 54846.43 88888.00 2012-06-30 11:03:46.750 182 12261.60 27.20 54846.47 88888.00 2012-06-30 11:03:46.875 182 12261.27 27.38 54846.57 88888.00 2012-06-30 11:03:47.000 182 12260.95 27.60 54846.70 88888.00 2012-06-30 11:03:47.125 182 12260.70 27.82 54846.80 88888.00 2012-06-30 11:03:47.250 182 12260.42 28.05 54846.93 88888.00 2012-06-30 11:03:47.375 182 12260.17 28.27 54846.97 88888.00 2012-06-30 11:03:47.500 182 12259.95 28.50 54847.07 88888.00 2012-06-30 11:03:47.625 182 12259.75 28.80 54847.15 88888.00 2012-06-30 11:03:47.750 182 12259.58 29.15 54847.22 88888.00 2012-06-30 11:03:47.875 182 12259.48 29.48 54847.28 88888.00 2012-06-30 11:03:48.000 182 12259.38 29.70 54847.32 88888.00 2012-06-30 11:03:48.125 182 12259.25 29.95 54847.38 88888.00 2012-06-30 11:03:48.250 182 12259.12 30.30 54847.45 88888.00 2012-06-30 11:03:48.375 182 12259.00 30.62 54847.53 88888.00 2012-06-30 11:03:48.500 182 12258.83 31.00 54847.60 88888.00 2012-06-30 11:03:48.625 182 12258.75 31.27 54847.62 88888.00 2012-06-30 11:03:48.750 182 12258.73 31.50 54847.68 88888.00 2012-06-30 11:03:48.875 182 12258.75 31.70 54847.72 88888.00 2012-06-30 11:03:49.000 182 12258.70 31.98 54847.82 88888.00 2012-06-30 11:03:49.125 182 12258.60 32.27 54847.93 88888.00 2012-06-30 11:03:49.250 182 12258.48 32.62 54848.03 88888.00 2012-06-30 11:03:49.375 182 12258.40 32.88 54848.10 88888.00 2012-06-30 11:03:49.500 182 12258.20 33.15 54848.15 88888.00 2012-06-30 11:03:49.625 182 12258.05 33.40 54848.25 88888.00 2012-06-30 11:03:49.750 182 12257.90 33.65 54848.38 88888.00 2012-06-30 11:03:49.875 182 12257.80 33.90 54848.45 88888.00 2012-06-30 11:03:50.000 182 12257.58 34.12 54848.50 88888.00 2012-06-30 11:03:50.125 182 12257.45 34.35 54848.60 88888.00 2012-06-30 11:03:50.250 182 12257.38 34.65 54848.70 88888.00 2012-06-30 11:03:50.375 182 12257.25 34.95 54848.78 88888.00 2012-06-30 11:03:50.500 182 12257.02 35.33 54848.88 88888.00 2012-06-30 11:03:50.625 182 12256.77 35.73 54849.00 88888.00 2012-06-30 11:03:50.750 182 12256.50 36.12 54849.07 88888.00 2012-06-30 11:03:50.875 182 12256.33 36.58 54849.22 88888.00 2012-06-30 11:03:51.000 182 12256.10 36.95 54849.30 88888.00 2012-06-30 11:03:51.125 182 12255.85 37.38 54849.43 88888.00 2012-06-30 11:03:51.250 182 12255.50 37.85 54849.53 88888.00 2012-06-30 11:03:51.375 182 12255.27 38.23 54849.60 88888.00 2012-06-30 11:03:51.500 182 12255.10 38.65 54849.72 88888.00 2012-06-30 11:03:51.625 182 12254.90 39.10 54849.82 88888.00 2012-06-30 11:03:51.750 182 12254.77 39.50 54849.95 88888.00 2012-06-30 11:03:51.875 182 12254.70 39.90 54850.05 88888.00 2012-06-30 11:03:52.000 182 12254.58 40.23 54850.15 88888.00 2012-06-30 11:03:52.125 182 12254.55 40.58 54850.30 88888.00 2012-06-30 11:03:52.250 182 12254.60 40.88 54850.40 88888.00 2012-06-30 11:03:52.375 182 12254.65 41.12 54850.47 88888.00 2012-06-30 11:03:52.500 182 12254.70 41.30 54850.57 88888.00 2012-06-30 11:03:52.625 182 12254.80 41.50 54850.68 88888.00 2012-06-30 11:03:52.750 182 12254.98 41.70 54850.75 88888.00 2012-06-30 11:03:52.875 182 12255.15 41.88 54850.82 88888.00 2012-06-30 11:03:53.000 182 12255.25 42.00 54850.90 88888.00 2012-06-30 11:03:53.125 182 12255.42 42.17 54851.00 88888.00 2012-06-30 11:03:53.250 182 12255.52 42.38 54851.07 88888.00 2012-06-30 11:03:53.375 182 12255.67 42.52 54851.10 88888.00 2012-06-30 11:03:53.500 182 12255.80 42.75 54851.15 88888.00 2012-06-30 11:03:53.625 182 12255.88 43.08 54851.22 88888.00 2012-06-30 11:03:53.750 182 12255.90 43.45 54851.28 88888.00 2012-06-30 11:03:53.875 182 12255.88 43.80 54851.32 88888.00 2012-06-30 11:03:54.000 182 12255.92 44.10 54851.38 88888.00 2012-06-30 11:03:54.125 182 12255.98 44.40 54851.43 88888.00 2012-06-30 11:03:54.250 182 12256.08 44.62 54851.45 88888.00 2012-06-30 11:03:54.375 182 12256.12 44.80 54851.50 88888.00 2012-06-30 11:03:54.500 182 12256.17 45.00 54851.53 88888.00 2012-06-30 11:03:54.625 182 12256.35 45.17 54851.53 88888.00 2012-06-30 11:03:54.750 182 12256.50 45.27 54851.55 88888.00 2012-06-30 11:03:54.875 182 12256.55 45.35 54851.57 88888.00 2012-06-30 11:03:55.000 182 12256.60 45.45 54851.60 88888.00 2012-06-30 11:03:55.125 182 12256.67 45.52 54851.62 88888.00 2012-06-30 11:03:55.250 182 12256.67 45.60 54851.60 88888.00 2012-06-30 11:03:55.375 182 12256.73 45.73 54851.62 88888.00 2012-06-30 11:03:55.500 182 12256.73 45.88 54851.62 88888.00 2012-06-30 11:03:55.625 182 12256.62 46.00 54851.62 88888.00 2012-06-30 11:03:55.750 182 12256.52 46.12 54851.62 88888.00 2012-06-30 11:03:55.875 182 12256.45 46.33 54851.65 88888.00 2012-06-30 11:03:56.000 182 12256.40 46.52 54851.65 88888.00 2012-06-30 11:03:56.125 182 12256.35 46.70 54851.68 88888.00 2012-06-30 11:03:56.250 182 12256.38 46.83 54851.62 88888.00 2012-06-30 11:03:56.375 182 12256.48 46.95 54851.57 88888.00 2012-06-30 11:03:56.500 182 12256.55 47.10 54851.55 88888.00 2012-06-30 11:03:56.625 182 12256.62 47.20 54851.53 88888.00 2012-06-30 11:03:56.750 182 12256.67 47.35 54851.53 88888.00 2012-06-30 11:03:56.875 182 12256.77 47.52 54851.50 88888.00 2012-06-30 11:03:57.000 182 12256.95 47.62 54851.45 88888.00 2012-06-30 11:03:57.125 182 12257.08 47.73 54851.45 88888.00 2012-06-30 11:03:57.250 182 12257.12 47.83 54851.45 88888.00 2012-06-30 11:03:57.375 182 12257.15 47.92 54851.45 88888.00 2012-06-30 11:03:57.500 182 12257.23 48.00 54851.43 88888.00 2012-06-30 11:03:57.625 182 12257.35 48.00 54851.43 88888.00 2012-06-30 11:03:57.750 182 12257.38 48.00 54851.43 88888.00 2012-06-30 11:03:57.875 182 12257.45 48.05 54851.40 88888.00 2012-06-30 11:03:58.000 182 12257.52 48.12 54851.40 88888.00 2012-06-30 11:03:58.125 182 12257.58 48.17 54851.43 88888.00 2012-06-30 11:03:58.250 182 12257.65 48.33 54851.43 88888.00 2012-06-30 11:03:58.375 182 12257.80 48.42 54851.43 88888.00 2012-06-30 11:03:58.500 182 12257.90 48.52 54851.43 88888.00 2012-06-30 11:03:58.625 182 12258.00 48.65 54851.43 88888.00 2012-06-30 11:03:58.750 182 12258.27 48.77 54851.40 88888.00 2012-06-30 11:03:58.875 182 12258.48 48.90 54851.38 88888.00 2012-06-30 11:03:59.000 182 12258.65 49.05 54851.32 88888.00 2012-06-30 11:03:59.125 182 12258.75 49.17 54851.32 88888.00 2012-06-30 11:03:59.250 182 12258.98 49.27 54851.30 88888.00 2012-06-30 11:03:59.375 182 12259.27 49.35 54851.30 88888.00 2012-06-30 11:03:59.500 182 12259.62 49.40 54851.30 88888.00 2012-06-30 11:03:59.625 182 12259.92 49.38 54851.28 88888.00 2012-06-30 11:03:59.750 182 12260.23 49.33 54851.22 88888.00 2012-06-30 11:03:59.875 182 12260.60 49.20 54851.18 88888.00 2012-06-30 11:04:00.000 182 12260.90 49.02 54851.18 88888.00 2012-06-30 11:04:00.125 182 12261.25 48.83 54851.18 88888.00 2012-06-30 11:04:00.250 182 12261.58 48.60 54851.18 88888.00 2012-06-30 11:04:00.375 182 12261.95 48.42 54851.15 88888.00 2012-06-30 11:04:00.500 182 12262.33 48.12 54851.12 88888.00 2012-06-30 11:04:00.625 182 12262.73 47.88 54851.12 88888.00 2012-06-30 11:04:00.750 182 12263.08 47.58 54851.07 88888.00 2012-06-30 11:04:00.875 182 12263.33 47.25 54851.05 88888.00 2012-06-30 11:04:01.000 182 12263.70 46.92 54851.05 88888.00 2012-06-30 11:04:01.125 182 12264.05 46.58 54851.07 88888.00 2012-06-30 11:04:01.250 182 12264.35 46.20 54851.07 88888.00 2012-06-30 11:04:01.375 182 12264.67 45.92 54851.07 88888.00 2012-06-30 11:04:01.500 182 12265.00 45.62 54851.07 88888.00 2012-06-30 11:04:01.625 182 12265.40 45.40 54851.10 88888.00 2012-06-30 11:04:01.750 182 12265.67 45.12 54851.12 88888.00 2012-06-30 11:04:01.875 182 12265.92 44.90 54851.12 88888.00 2012-06-30 11:04:02.000 182 12266.08 44.75 54851.18 88888.00 2012-06-30 11:04:02.125 182 12266.23 44.58 54851.20 88888.00 2012-06-30 11:04:02.250 182 12266.40 44.45 54851.25 88888.00 2012-06-30 11:04:02.375 182 12266.50 44.40 54851.30 88888.00 2012-06-30 11:04:02.500 182 12266.55 44.38 54851.35 88888.00 2012-06-30 11:04:02.625 182 12266.55 44.42 54851.40 88888.00 2012-06-30 11:04:02.750 182 12266.52 44.58 54851.47 88888.00 2012-06-30 11:04:02.875 182 12266.60 44.73 54851.55 88888.00 2012-06-30 11:04:03.000 182 12266.65 44.88 54851.57 88888.00 2012-06-30 11:04:03.125 182 12266.70 45.02 54851.68 88888.00 2012-06-30 11:04:03.250 182 12266.77 45.20 54851.75 88888.00 2012-06-30 11:04:03.375 182 12266.83 45.33 54851.85 88888.00 2012-06-30 11:04:03.500 182 12266.73 45.50 54851.93 88888.00 2012-06-30 11:04:03.625 182 12266.67 45.73 54852.00 88888.00 2012-06-30 11:04:03.750 182 12266.62 45.95 54852.07 88888.00 2012-06-30 11:04:03.875 182 12266.60 46.17 54852.18 88888.00 2012-06-30 11:04:04.000 182 12266.55 46.40 54852.30 88888.00 2012-06-30 11:04:04.125 182 12266.42 46.62 54852.38 88888.00 2012-06-30 11:04:04.250 182 12266.35 46.92 54852.50 88888.00 2012-06-30 11:04:04.375 182 12266.38 47.20 54852.57 88888.00 2012-06-30 11:04:04.500 182 12266.38 47.48 54852.68 88888.00 2012-06-30 11:04:04.625 182 12266.42 47.80 54852.78 88888.00 2012-06-30 11:04:04.750 182 12266.40 48.12 54852.85 88888.00 2012-06-30 11:04:04.875 182 12266.40 48.45 54852.93 88888.00 2012-06-30 11:04:05.000 182 12266.50 48.80 54853.03 88888.00 2012-06-30 11:04:05.125 182 12266.60 49.10 54853.10 88888.00 2012-06-30 11:04:05.250 182 12266.65 49.48 54853.22 88888.00 2012-06-30 11:04:05.375 182 12266.75 49.75 54853.25 88888.00 2012-06-30 11:04:05.500 182 12266.80 50.08 54853.32 88888.00 2012-06-30 11:04:05.625 182 12266.92 50.40 54853.40 88888.00 2012-06-30 11:04:05.750 182 12267.10 50.77 54853.50 88888.00 2012-06-30 11:04:05.875 182 12267.15 51.17 54853.57 88888.00 2012-06-30 11:04:06.000 182 12267.23 51.42 54853.60 88888.00 2012-06-30 11:04:06.125 182 12267.42 51.75 54853.68 88888.00 2012-06-30 11:04:06.250 182 12267.55 52.12 54853.80 88888.00 2012-06-30 11:04:06.375 182 12267.73 52.48 54853.90 88888.00 2012-06-30 11:04:06.500 182 12267.92 52.83 54853.95 88888.00 2012-06-30 11:04:06.625 182 12268.05 53.17 54854.00 88888.00 2012-06-30 11:04:06.750 182 12268.15 53.55 54854.10 88888.00 2012-06-30 11:04:06.875 182 12268.25 53.85 54854.18 88888.00 2012-06-30 11:04:07.000 182 12268.45 54.15 54854.25 88888.00 2012-06-30 11:04:07.125 182 12268.70 54.45 54854.32 88888.00 2012-06-30 11:04:07.250 182 12268.88 54.73 54854.40 88888.00 2012-06-30 11:04:07.375 182 12269.10 54.92 54854.45 88888.00 2012-06-30 11:04:07.500 182 12269.38 55.08 54854.50 88888.00 2012-06-30 11:04:07.625 182 12269.62 55.17 54854.57 88888.00 2012-06-30 11:04:07.750 182 12269.88 55.25 54854.60 88888.00 2012-06-30 11:04:07.875 182 12270.15 55.35 54854.65 88888.00 2012-06-30 11:04:08.000 182 12270.38 55.42 54854.70 88888.00 2012-06-30 11:04:08.125 182 12270.55 55.48 54854.78 88888.00 2012-06-30 11:04:08.250 182 12270.65 55.50 54854.85 88888.00 2012-06-30 11:04:08.375 182 12270.80 55.50 54854.88 88888.00 2012-06-30 11:04:08.500 182 12271.00 55.42 54854.95 88888.00 2012-06-30 11:04:08.625 182 12271.15 55.40 54855.00 88888.00 2012-06-30 11:04:08.750 182 12271.20 55.33 54855.05 88888.00 2012-06-30 11:04:08.875 182 12271.25 55.25 54855.10 88888.00 2012-06-30 11:04:09.000 182 12271.33 55.17 54855.12 88888.00 2012-06-30 11:04:09.125 182 12271.55 55.05 54855.15 88888.00 2012-06-30 11:04:09.250 182 12271.77 54.88 54855.20 88888.00 2012-06-30 11:04:09.375 182 12271.95 54.77 54855.20 88888.00 2012-06-30 11:04:09.500 182 12272.08 54.62 54855.25 88888.00 2012-06-30 11:04:09.625 182 12272.20 54.48 54855.25 88888.00 2012-06-30 11:04:09.750 182 12272.33 54.30 54855.30 88888.00 2012-06-30 11:04:09.875 182 12272.40 54.12 54855.32 88888.00 2012-06-30 11:04:10.000 182 12272.50 53.95 54855.32 88888.00 2012-06-30 11:04:10.125 182 12272.60 53.83 54855.35 88888.00 2012-06-30 11:04:10.250 182 12272.70 53.62 54855.38 88888.00 2012-06-30 11:04:10.375 182 12272.85 53.48 54855.35 88888.00 2012-06-30 11:04:10.500 182 12273.05 53.25 54855.35 88888.00 2012-06-30 11:04:10.625 182 12273.20 53.05 54855.35 88888.00 2012-06-30 11:04:10.750 182 12273.38 52.85 54855.38 88888.00 2012-06-30 11:04:10.875 182 12273.55 52.73 54855.40 88888.00 2012-06-30 11:04:11.000 182 12273.73 52.52 54855.38 88888.00 2012-06-30 11:04:11.125 182 12273.85 52.33 54855.38 88888.00 2012-06-30 11:04:11.250 182 12273.95 52.10 54855.43 88888.00 2012-06-30 11:04:11.375 182 12274.15 51.95 54855.43 88888.00 2012-06-30 11:04:11.500 182 12274.38 51.73 54855.43 88888.00 2012-06-30 11:04:11.625 182 12274.50 51.48 54855.43 88888.00 2012-06-30 11:04:11.750 182 12274.67 51.25 54855.45 88888.00 2012-06-30 11:04:11.875 182 12274.77 51.05 54855.47 88888.00 2012-06-30 11:04:12.000 182 12274.90 50.83 54855.47 88888.00 2012-06-30 11:04:12.125 182 12274.98 50.62 54855.55 88888.00 2012-06-30 11:04:12.250 182 12274.98 50.48 54855.60 88888.00 2012-06-30 11:04:12.375 182 12275.08 50.35 54855.65 88888.00 2012-06-30 11:04:12.500 182 12275.15 50.25 54855.68 88888.00 2012-06-30 11:04:12.625 182 12275.17 50.17 54855.78 88888.00 2012-06-30 11:04:12.750 182 12275.15 50.08 54855.85 88888.00 2012-06-30 11:04:12.875 182 12275.08 49.95 54855.93 88888.00 2012-06-30 11:04:13.000 182 12275.02 49.83 54855.97 88888.00 2012-06-30 11:04:13.125 182 12275.00 49.77 54856.07 88888.00 2012-06-30 11:04:13.250 182 12274.98 49.75 54856.15 88888.00 2012-06-30 11:04:13.375 182 12274.98 49.67 54856.20 88888.00 2012-06-30 11:04:13.500 182 12274.92 49.60 54856.28 88888.00 2012-06-30 11:04:13.625 182 12274.92 49.50 54856.38 88888.00 2012-06-30 11:04:13.750 182 12274.95 49.42 54856.45 88888.00 2012-06-30 11:04:13.875 182 12275.00 49.30 54856.57 88888.00 2012-06-30 11:04:14.000 182 12275.02 49.20 54856.65 88888.00 2012-06-30 11:04:14.125 182 12274.98 49.10 54856.78 88888.00 2012-06-30 11:04:14.250 182 12274.98 48.98 54856.85 88888.00 2012-06-30 11:04:14.375 182 12275.00 48.88 54856.88 88888.00 2012-06-30 11:04:14.500 182 12275.05 48.77 54856.93 88888.00 2012-06-30 11:04:14.625 182 12275.15 48.65 54857.03 88888.00 2012-06-30 11:04:14.750 182 12275.30 48.50 54857.07 88888.00 2012-06-30 11:04:14.875 182 12275.42 48.45 54857.18 88888.00 2012-06-30 11:04:15.000 182 12275.55 48.38 54857.20 88888.00 2012-06-30 11:04:15.125 182 12275.62 48.30 54857.28 88888.00 2012-06-30 11:04:15.250 182 12275.75 48.23 54857.35 88888.00 2012-06-30 11:04:15.375 182 12275.90 48.17 54857.40 88888.00 2012-06-30 11:04:15.500 182 12276.08 48.08 54857.47 88888.00 2012-06-30 11:04:15.625 182 12276.23 47.98 54857.50 88888.00 2012-06-30 11:04:15.750 182 12276.33 47.90 54857.55 88888.00 2012-06-30 11:04:15.875 182 12276.38 47.80 54857.57 88888.00 2012-06-30 11:04:16.000 182 12276.40 47.73 54857.65 88888.00 2012-06-30 11:04:16.125 182 12276.42 47.65 54857.72 88888.00 2012-06-30 11:04:16.250 182 12276.45 47.55 54857.75 88888.00 2012-06-30 11:04:16.375 182 12276.52 47.50 54857.75 88888.00 2012-06-30 11:04:16.500 182 12276.55 47.40 54857.78 88888.00 2012-06-30 11:04:16.625 182 12276.60 47.27 54857.82 88888.00 2012-06-30 11:04:16.750 182 12276.73 47.20 54857.88 88888.00 2012-06-30 11:04:16.875 182 12276.85 47.12 54857.90 88888.00 2012-06-30 11:04:17.000 182 12276.92 47.10 54857.90 88888.00 2012-06-30 11:04:17.125 182 12276.98 47.08 54857.93 88888.00 2012-06-30 11:04:17.250 182 12276.98 47.00 54857.97 88888.00 2012-06-30 11:04:17.375 182 12277.00 46.98 54857.97 88888.00 2012-06-30 11:04:17.500 182 12277.12 46.92 54858.00 88888.00 2012-06-30 11:04:17.625 182 12277.20 46.90 54858.05 88888.00 2012-06-30 11:04:17.750 182 12277.30 46.88 54858.10 88888.00 2012-06-30 11:04:17.875 182 12277.38 46.85 54858.12 88888.00 2012-06-30 11:04:18.000 182 12277.45 46.85 54858.15 88888.00 2012-06-30 11:04:18.125 182 12277.45 46.83 54858.20 88888.00 2012-06-30 11:04:18.250 182 12277.45 46.80 54858.25 88888.00 2012-06-30 11:04:18.375 182 12277.52 46.85 54858.32 88888.00 2012-06-30 11:04:18.500 182 12277.58 46.85 54858.35 88888.00 2012-06-30 11:04:18.625 182 12277.52 46.80 54858.40 88888.00 2012-06-30 11:04:18.750 182 12277.52 46.83 54858.45 88888.00 2012-06-30 11:04:18.875 182 12277.62 46.88 54858.53 88888.00 2012-06-30 11:04:19.000 182 12277.65 46.98 54858.55 88888.00 2012-06-30 11:04:19.125 182 12277.60 47.10 54858.60 88888.00 2012-06-30 11:04:19.250 182 12277.55 47.27 54858.70 88888.00 2012-06-30 11:04:19.375 182 12277.50 47.48 54858.72 88888.00 2012-06-30 11:04:19.500 182 12277.40 47.70 54858.78 88888.00 2012-06-30 11:04:19.625 182 12277.23 47.95 54858.85 88888.00 2012-06-30 11:04:19.750 182 12277.05 48.20 54858.95 88888.00 2012-06-30 11:04:19.875 182 12276.88 48.50 54859.00 88888.00 2012-06-30 11:04:20.000 182 12276.80 48.75 54859.05 88888.00 2012-06-30 11:04:20.125 182 12276.73 49.00 54859.12 88888.00 2012-06-30 11:04:20.250 182 12276.52 49.25 54859.22 88888.00 2012-06-30 11:04:20.375 182 12276.30 49.38 54859.28 88888.00 2012-06-30 11:04:20.500 182 12276.10 49.50 54859.32 88888.00 2012-06-30 11:04:20.625 182 12276.00 49.65 54859.43 88888.00 2012-06-30 11:04:20.750 182 12275.85 49.75 54859.47 88888.00 2012-06-30 11:04:20.875 182 12275.65 49.85 54859.53 88888.00 2012-06-30 11:04:21.000 182 12275.45 49.98 54859.60 88888.00 2012-06-30 11:04:21.125 182 12275.23 50.12 54859.65 88888.00 2012-06-30 11:04:21.250 182 12275.00 50.35 54859.78 88888.00 2012-06-30 11:04:21.375 182 12274.77 50.52 54859.82 88888.00 2012-06-30 11:04:21.500 182 12274.58 50.77 54859.90 88888.00 2012-06-30 11:04:21.625 182 12274.35 51.08 54860.00 88888.00 2012-06-30 11:04:21.750 182 12274.17 51.27 54860.00 88888.00 2012-06-30 11:04:21.875 182 12274.08 51.52 54860.03 88888.00 2012-06-30 11:04:22.000 182 12274.02 51.77 54860.05 88888.00 2012-06-30 11:04:22.125 182 12274.00 52.05 54860.12 88888.00 2012-06-30 11:04:22.250 182 12273.90 52.33 54860.15 88888.00 2012-06-30 11:04:22.375 182 12273.92 52.55 54860.18 88888.00 2012-06-30 11:04:22.500 182 12273.90 52.83 54860.28 88888.00 2012-06-30 11:04:22.625 182 12273.95 53.05 54860.32 88888.00 2012-06-30 11:04:22.750 182 12274.02 53.23 54860.35 88888.00 2012-06-30 11:04:22.875 182 12274.02 53.35 54860.40 88888.00 2012-06-30 11:04:23.000 182 12273.90 53.50 54860.43 88888.00 2012-06-30 11:04:23.125 182 12273.88 53.70 54860.50 88888.00 2012-06-30 11:04:23.250 182 12273.80 53.92 54860.57 88888.00 2012-06-30 11:04:23.375 182 12273.80 54.10 54860.62 88888.00 2012-06-30 11:04:23.500 182 12273.77 54.25 54860.70 88888.00 2012-06-30 11:04:23.625 182 12273.83 54.38 54860.72 88888.00 2012-06-30 11:04:23.750 182 12273.88 54.42 54860.75 88888.00 2012-06-30 11:04:23.875 182 12273.88 54.45 54860.78 88888.00 2012-06-30 11:04:24.000 182 12273.88 54.48 54860.80 88888.00 2012-06-30 11:04:24.125 182 12273.90 54.55 54860.82 88888.00 2012-06-30 11:04:24.250 182 12273.80 54.65 54860.88 88888.00 2012-06-30 11:04:24.375 182 12273.77 54.77 54860.90 88888.00 2012-06-30 11:04:24.500 182 12273.80 54.83 54860.95 88888.00 2012-06-30 11:04:24.625 182 12273.85 54.90 54860.95 88888.00 2012-06-30 11:04:24.750 182 12273.85 55.00 54860.95 88888.00 2012-06-30 11:04:24.875 182 12273.83 55.12 54861.00 88888.00 2012-06-30 11:04:25.000 182 12273.90 55.27 54861.05 88888.00 2012-06-30 11:04:25.125 182 12273.92 55.33 54861.07 88888.00 2012-06-30 11:04:25.250 182 12273.92 55.38 54861.12 88888.00 2012-06-30 11:04:25.375 182 12273.90 55.42 54861.15 88888.00 2012-06-30 11:04:25.500 182 12273.85 55.50 54861.20 88888.00 2012-06-30 11:04:25.625 182 12273.90 55.55 54861.22 88888.00 2012-06-30 11:04:25.750 182 12274.00 55.62 54861.25 88888.00 2012-06-30 11:04:25.875 182 12274.02 55.73 54861.25 88888.00 2012-06-30 11:04:26.000 182 12273.98 55.77 54861.25 88888.00 2012-06-30 11:04:26.125 182 12273.98 55.83 54861.28 88888.00 2012-06-30 11:04:26.250 182 12274.02 55.88 54861.28 88888.00 2012-06-30 11:04:26.375 182 12274.08 56.00 54861.32 88888.00 2012-06-30 11:04:26.500 182 12274.02 56.10 54861.38 88888.00 2012-06-30 11:04:26.625 182 12274.00 56.12 54861.38 88888.00 2012-06-30 11:04:26.750 182 12274.00 56.20 54861.40 88888.00 2012-06-30 11:04:26.875 182 12274.02 56.25 54861.43 88888.00 2012-06-30 11:04:27.000 182 12274.08 56.27 54861.45 88888.00 2012-06-30 11:04:27.125 182 12274.12 56.27 54861.45 88888.00 2012-06-30 11:04:27.250 182 12274.17 56.27 54861.47 88888.00 2012-06-30 11:04:27.375 182 12274.23 56.25 54861.50 88888.00 2012-06-30 11:04:27.500 182 12274.17 56.20 54861.47 88888.00 2012-06-30 11:04:27.625 182 12274.10 56.17 54861.53 88888.00 2012-06-30 11:04:27.750 182 12274.08 56.15 54861.55 88888.00 2012-06-30 11:04:27.875 182 12274.00 56.08 54861.57 88888.00 2012-06-30 11:04:28.000 182 12273.92 56.05 54861.60 88888.00 2012-06-30 11:04:28.125 182 12273.85 55.95 54861.62 88888.00 2012-06-30 11:04:28.250 182 12273.70 55.75 54861.70 88888.00 2012-06-30 11:04:28.375 182 12273.58 55.60 54861.72 88888.00 2012-06-30 11:04:28.500 182 12273.42 55.38 54861.78 88888.00 2012-06-30 11:04:28.625 182 12273.30 55.23 54861.85 88888.00 2012-06-30 11:04:28.750 182 12273.20 55.05 54861.88 88888.00 2012-06-30 11:04:28.875 182 12273.08 54.83 54861.90 88888.00 2012-06-30 11:04:29.000 182 12272.90 54.62 54861.95 88888.00 2012-06-30 11:04:29.125 182 12272.73 54.48 54862.00 88888.00 2012-06-30 11:04:29.250 182 12272.48 54.33 54862.05 88888.00 2012-06-30 11:04:29.375 182 12272.33 54.20 54862.05 88888.00 2012-06-30 11:04:29.500 182 12272.17 54.10 54862.07 88888.00 2012-06-30 11:04:29.625 182 12271.95 54.02 54862.10 88888.00 2012-06-30 11:04:29.750 182 12271.77 54.05 54862.15 88888.00 2012-06-30 11:04:29.875 182 12271.58 54.10 54862.18 88888.00 2012-06-30 11:04:30.000 182 12271.35 54.17 54862.22 88888.00 2012-06-30 11:04:30.125 182 12271.15 54.20 54862.22 88888.00 2012-06-30 11:04:30.250 182 12270.95 54.30 54862.20 88888.00 2012-06-30 11:04:30.375 182 12270.73 54.42 54862.25 88888.00 2012-06-30 11:04:30.500 182 12270.40 54.62 54862.32 88888.00 2012-06-30 11:04:30.625 182 12269.98 54.83 54862.35 88888.00 2012-06-30 11:04:30.750 182 12269.67 54.98 54862.35 88888.00 2012-06-30 11:04:30.875 182 12269.45 55.17 54862.35 88888.00 2012-06-30 11:04:31.000 182 12269.20 55.33 54862.38 88888.00 2012-06-30 11:04:31.125 182 12268.92 55.55 54862.40 88888.00 2012-06-30 11:04:31.250 182 12268.65 55.80 54862.38 88888.00 2012-06-30 11:04:31.375 182 12268.48 56.00 54862.40 88888.00 2012-06-30 11:04:31.500 182 12268.35 56.33 54862.40 88888.00 2012-06-30 11:04:31.625 182 12268.25 56.60 54862.38 88888.00 2012-06-30 11:04:31.750 182 12268.15 56.85 54862.38 88888.00 2012-06-30 11:04:31.875 182 12268.08 57.15 54862.38 88888.00 2012-06-30 11:04:32.000 182 12268.05 57.48 54862.32 88888.00 2012-06-30 11:04:32.125 182 12268.08 57.77 54862.32 88888.00 2012-06-30 11:04:32.250 182 12268.08 58.05 54862.25 88888.00 2012-06-30 11:04:32.375 182 12268.17 58.27 54862.22 88888.00 2012-06-30 11:04:32.500 182 12268.30 58.40 54862.18 88888.00 2012-06-30 11:04:32.625 182 12268.45 58.50 54862.10 88888.00 2012-06-30 11:04:32.750 182 12268.48 58.58 54862.07 88888.00 2012-06-30 11:04:32.875 182 12268.62 58.65 54862.05 88888.00 2012-06-30 11:04:33.000 182 12268.77 58.67 54862.03 88888.00 2012-06-30 11:04:33.125 182 12269.00 58.70 54861.97 88888.00 2012-06-30 11:04:33.250 182 12269.20 58.77 54861.97 88888.00 2012-06-30 11:04:33.375 182 12269.33 58.77 54861.95 88888.00 2012-06-30 11:04:33.500 182 12269.52 58.80 54861.88 88888.00 2012-06-30 11:04:33.625 182 12269.70 58.80 54861.88 88888.00 2012-06-30 11:04:33.750 182 12269.88 58.85 54861.85 88888.00 2012-06-30 11:04:33.875 182 12270.02 58.85 54861.82 88888.00 2012-06-30 11:04:34.000 182 12270.17 58.90 54861.82 88888.00 2012-06-30 11:04:34.125 182 12270.30 59.02 54861.82 88888.00 2012-06-30 11:04:34.250 182 12270.35 59.25 54861.80 88888.00 2012-06-30 11:04:34.375 182 12270.48 59.48 54861.80 88888.00 2012-06-30 11:04:34.500 182 12270.52 59.77 54861.80 88888.00 2012-06-30 11:04:34.625 182 12270.60 60.05 54861.78 88888.00 2012-06-30 11:04:34.750 182 12270.75 60.33 54861.78 88888.00 2012-06-30 11:04:34.875 182 12270.88 60.62 54861.80 88888.00 2012-06-30 11:04:35.000 182 12270.95 60.90 54861.80 88888.00 2012-06-30 11:04:35.125 182 12271.08 61.20 54861.80 88888.00 2012-06-30 11:04:35.250 182 12271.23 61.52 54861.80 88888.00 2012-06-30 11:04:35.375 182 12271.35 61.73 54861.78 88888.00 2012-06-30 11:04:35.500 182 12271.48 62.00 54861.78 88888.00 2012-06-30 11:04:35.625 182 12271.48 62.25 54861.82 88888.00 2012-06-30 11:04:35.750 182 12271.62 62.48 54861.82 88888.00 2012-06-30 11:04:35.875 182 12271.80 62.65 54861.80 88888.00 2012-06-30 11:04:36.000 182 12271.98 62.83 54861.85 88888.00 2012-06-30 11:04:36.125 182 12272.05 62.95 54861.88 88888.00 2012-06-30 11:04:36.250 182 12272.08 63.10 54861.95 88888.00 2012-06-30 11:04:36.375 182 12272.08 63.15 54861.97 88888.00 2012-06-30 11:04:36.500 182 12272.05 63.20 54862.03 88888.00 2012-06-30 11:04:36.625 182 12272.00 63.25 54862.07 88888.00 2012-06-30 11:04:36.750 182 12271.88 63.27 54862.12 88888.00 2012-06-30 11:04:36.875 182 12271.77 63.40 54862.18 88888.00 2012-06-30 11:04:37.000 182 12271.52 63.52 54862.25 88888.00 2012-06-30 11:04:37.125 182 12271.27 63.62 54862.32 88888.00 2012-06-30 11:04:37.250 182 12271.15 63.67 54862.43 88888.00 2012-06-30 11:04:37.375 182 12271.02 63.75 54862.47 88888.00 2012-06-30 11:04:37.500 182 12270.80 63.85 54862.53 88888.00 2012-06-30 11:04:37.625 182 12270.67 63.98 54862.62 88888.00 2012-06-30 11:04:37.750 182 12270.58 64.10 54862.70 88888.00 2012-06-30 11:04:37.875 182 12270.40 64.20 54862.80 88888.00 2012-06-30 11:04:38.000 182 12270.25 64.28 54862.88 88888.00 2012-06-30 11:04:38.125 182 12270.15 64.38 54862.97 88888.00 2012-06-30 11:04:38.250 182 12270.05 64.47 54863.07 88888.00 2012-06-30 11:04:38.375 182 12270.02 64.60 54863.12 88888.00 2012-06-30 11:04:38.500 182 12269.90 64.75 54863.25 88888.00 2012-06-30 11:04:38.625 182 12269.83 64.90 54863.35 88888.00 2012-06-30 11:04:38.750 182 12269.75 64.97 54863.45 88888.00 2012-06-30 11:04:38.875 182 12269.80 65.10 54863.55 88888.00 2012-06-30 11:04:39.000 182 12269.88 65.28 54863.62 88888.00 2012-06-30 11:04:39.125 182 12269.92 65.47 54863.72 88888.00 2012-06-30 11:04:39.250 182 12269.98 65.70 54863.85 88888.00 2012-06-30 11:04:39.375 182 12270.05 65.92 54863.90 88888.00 2012-06-30 11:04:39.500 182 12270.08 66.12 54863.97 88888.00 2012-06-30 11:04:39.625 182 12270.15 66.33 54864.05 88888.00 2012-06-30 11:04:39.750 182 12270.25 66.58 54864.10 88888.00 2012-06-30 11:04:39.875 182 12270.38 66.85 54864.15 88888.00 2012-06-30 11:04:40.000 182 12270.50 67.12 54864.20 88888.00 2012-06-30 11:04:40.125 182 12270.62 67.38 54864.25 88888.00 2012-06-30 11:04:40.250 182 12270.75 67.70 54864.35 88888.00 2012-06-30 11:04:40.375 182 12270.90 67.97 54864.38 88888.00 2012-06-30 11:04:40.500 182 12271.02 68.33 54864.40 88888.00 2012-06-30 11:04:40.625 182 12271.17 68.62 54864.47 88888.00 2012-06-30 11:04:40.750 182 12271.40 68.92 54864.53 88888.00 2012-06-30 11:04:40.875 182 12271.52 69.12 54864.55 88888.00 2012-06-30 11:04:41.000 182 12271.65 69.33 54864.57 88888.00 2012-06-30 11:04:41.125 182 12271.88 69.47 54864.60 88888.00 2012-06-30 11:04:41.250 182 12272.08 69.58 54864.62 88888.00 2012-06-30 11:04:41.375 182 12272.30 69.65 54864.62 88888.00 2012-06-30 11:04:41.500 182 12272.45 69.67 54864.62 88888.00 2012-06-30 11:04:41.625 182 12272.65 69.72 54864.68 88888.00 2012-06-30 11:04:41.750 182 12272.83 69.70 54864.65 88888.00 2012-06-30 11:04:41.875 182 12272.98 69.70 54864.65 88888.00 2012-06-30 11:04:42.000 182 12273.20 69.75 54864.65 88888.00 2012-06-30 11:04:42.125 182 12273.33 69.75 54864.65 88888.00 2012-06-30 11:04:42.250 182 12273.48 69.70 54864.62 88888.00 2012-06-30 11:04:42.375 182 12273.58 69.67 54864.60 88888.00 2012-06-30 11:04:42.500 182 12273.60 69.67 54864.60 88888.00 2012-06-30 11:04:42.625 182 12273.67 69.72 54864.60 88888.00 2012-06-30 11:04:42.750 182 12273.75 69.75 54864.60 88888.00 2012-06-30 11:04:42.875 182 12273.80 69.78 54864.57 88888.00 2012-06-30 11:04:43.000 182 12273.90 69.80 54864.53 88888.00 2012-06-30 11:04:43.125 182 12273.98 69.88 54864.53 88888.00 2012-06-30 11:04:43.250 182 12273.95 70.00 54864.50 88888.00 2012-06-30 11:04:43.375 182 12273.98 70.12 54864.50 88888.00 2012-06-30 11:04:43.500 182 12274.08 70.25 54864.45 88888.00 2012-06-30 11:04:43.625 182 12274.12 70.35 54864.40 88888.00 2012-06-30 11:04:43.750 182 12274.23 70.38 54864.38 88888.00 2012-06-30 11:04:43.875 182 12274.38 70.35 54864.35 88888.00 2012-06-30 11:04:44.000 182 12274.52 70.28 54864.28 88888.00 2012-06-30 11:04:44.125 182 12274.73 70.17 54864.22 88888.00 2012-06-30 11:04:44.250 182 12275.00 70.00 54864.15 88888.00 2012-06-30 11:04:44.375 182 12275.27 69.83 54864.10 88888.00 2012-06-30 11:04:44.500 182 12275.65 69.60 54864.05 88888.00 2012-06-30 11:04:44.625 182 12276.02 69.35 54864.03 88888.00 2012-06-30 11:04:44.750 182 12276.33 68.97 54864.00 88888.00 2012-06-30 11:04:44.875 182 12276.67 68.65 54863.95 88888.00 2012-06-30 11:04:45.000 182 12277.00 68.30 54863.85 88888.00 2012-06-30 11:04:45.125 182 12277.45 68.00 54863.82 88888.00 2012-06-30 11:04:45.250 182 12277.73 67.62 54863.78 88888.00 2012-06-30 11:04:45.375 182 12278.02 67.35 54863.75 88888.00 2012-06-30 11:04:45.500 182 12278.38 67.03 54863.65 88888.00 2012-06-30 11:04:45.625 182 12278.70 66.62 54863.62 88888.00 2012-06-30 11:04:45.750 182 12279.05 66.30 54863.57 88888.00 2012-06-30 11:04:45.875 182 12279.33 65.97 54863.50 88888.00 2012-06-30 11:04:46.000 182 12279.60 65.75 54863.50 88888.00 2012-06-30 11:04:46.125 182 12279.85 65.60 54863.50 88888.00 2012-06-30 11:04:46.250 182 12280.17 65.38 54863.45 88888.00 2012-06-30 11:04:46.375 182 12280.45 65.20 54863.43 88888.00 2012-06-30 11:04:46.500 182 12280.80 64.97 54863.38 88888.00 2012-06-30 11:04:46.625 182 12281.10 64.85 54863.35 88888.00 2012-06-30 11:04:46.750 182 12281.42 64.75 54863.35 88888.00 2012-06-30 11:04:46.875 182 12281.70 64.58 54863.32 88888.00 2012-06-30 11:04:47.000 182 12281.85 64.50 54863.35 88888.00 2012-06-30 11:04:47.125 182 12282.00 64.47 54863.32 88888.00 2012-06-30 11:04:47.250 182 12282.20 64.40 54863.32 88888.00 2012-06-30 11:04:47.375 182 12282.35 64.40 54863.32 88888.00 2012-06-30 11:04:47.500 182 12282.52 64.40 54863.32 88888.00 2012-06-30 11:04:47.625 182 12282.70 64.40 54863.30 88888.00 2012-06-30 11:04:47.750 182 12282.88 64.42 54863.28 88888.00 2012-06-30 11:04:47.875 182 12283.12 64.42 54863.28 88888.00 2012-06-30 11:04:48.000 182 12283.30 64.35 54863.22 88888.00 2012-06-30 11:04:48.125 182 12283.45 64.30 54863.20 88888.00 2012-06-30 11:04:48.250 182 12283.75 64.20 54863.18 88888.00 2012-06-30 11:04:48.375 182 12284.00 64.12 54863.12 88888.00 2012-06-30 11:04:48.500 182 12284.23 63.98 54863.10 88888.00 2012-06-30 11:04:48.625 182 12284.45 63.80 54863.07 88888.00 2012-06-30 11:04:48.750 182 12284.67 63.62 54863.00 88888.00 2012-06-30 11:04:48.875 182 12284.90 63.52 54862.95 88888.00 2012-06-30 11:04:49.000 182 12285.10 63.35 54862.88 88888.00 2012-06-30 11:04:49.125 182 12285.30 63.23 54862.85 88888.00 2012-06-30 11:04:49.250 182 12285.55 63.12 54862.78 88888.00 2012-06-30 11:04:49.375 182 12285.77 63.10 54862.70 88888.00 2012-06-30 11:04:49.500 182 12285.98 63.00 54862.62 88888.00 2012-06-30 11:04:49.625 182 12286.25 62.85 54862.50 88888.00 2012-06-30 11:04:49.750 182 12286.52 62.67 54862.43 88888.00 2012-06-30 11:04:49.875 182 12286.70 62.52 54862.32 88888.00 2012-06-30 11:04:50.000 182 12286.88 62.35 54862.25 88888.00 2012-06-30 11:04:50.125 182 12287.08 62.08 54862.18 88888.00 2012-06-30 11:04:50.250 182 12287.27 61.83 54862.07 88888.00 2012-06-30 11:04:50.375 182 12287.38 61.73 54862.00 88888.00 2012-06-30 11:04:50.500 182 12287.48 61.58 54861.90 88888.00 2012-06-30 11:04:50.625 182 12287.58 61.35 54861.75 88888.00 2012-06-30 11:04:50.750 182 12287.67 61.15 54861.65 88888.00 2012-06-30 11:04:50.875 182 12287.85 60.95 54861.57 88888.00 2012-06-30 11:04:51.000 182 12287.98 60.73 54861.47 88888.00 2012-06-30 11:04:51.125 182 12288.02 60.42 54861.38 88888.00 2012-06-30 11:04:51.250 182 12288.10 60.10 54861.22 88888.00 2012-06-30 11:04:51.375 182 12288.15 59.88 54861.12 88888.00 2012-06-30 11:04:51.500 182 12288.23 59.62 54861.03 88888.00 2012-06-30 11:04:51.625 182 12288.27 59.38 54860.93 88888.00 2012-06-30 11:04:51.750 182 12288.40 59.12 54860.82 88888.00 2012-06-30 11:04:51.875 182 12288.50 58.88 54860.72 88888.00 2012-06-30 11:04:52.000 182 12288.58 58.60 54860.57 88888.00 2012-06-30 11:04:52.125 182 12288.67 58.30 54860.45 88888.00 2012-06-30 11:04:52.250 182 12288.77 57.85 54860.25 88888.00 2012-06-30 11:04:52.375 182 12288.90 57.58 54860.12 88888.00 2012-06-30 11:04:52.500 182 12289.10 57.20 54860.00 88888.00 2012-06-30 11:04:52.625 182 12289.33 56.88 54859.90 88888.00 2012-06-30 11:04:52.750 182 12289.62 56.48 54859.72 88888.00 2012-06-30 11:04:52.875 182 12289.77 56.12 54859.60 88888.00 2012-06-30 11:04:53.000 182 12289.92 55.73 54859.40 88888.00 2012-06-30 11:04:53.125 182 12290.12 55.35 54859.25 88888.00 2012-06-30 11:04:53.250 182 12290.25 55.00 54859.07 88888.00 2012-06-30 11:04:53.375 182 12290.38 54.80 54858.95 88888.00 2012-06-30 11:04:53.500 182 12290.48 54.60 54858.82 88888.00 2012-06-30 11:04:53.625 182 12290.55 54.45 54858.68 88888.00 2012-06-30 11:04:53.750 182 12290.55 54.33 54858.53 88888.00 2012-06-30 11:04:53.875 182 12290.55 54.25 54858.40 88888.00 2012-06-30 11:04:54.000 182 12290.62 54.27 54858.28 88888.00 2012-06-30 11:04:54.125 182 12290.62 54.27 54858.12 88888.00 2012-06-30 11:04:54.250 182 12290.60 54.33 54858.00 88888.00 2012-06-30 11:04:54.375 182 12290.58 54.42 54857.88 88888.00 2012-06-30 11:04:54.500 182 12290.58 54.60 54857.75 88888.00 2012-06-30 11:04:54.625 182 12290.70 54.83 54857.62 88888.00 2012-06-30 11:04:54.750 182 12290.73 55.02 54857.45 88888.00 2012-06-30 11:04:54.875 182 12290.67 55.20 54857.32 88888.00 2012-06-30 11:04:55.000 182 12290.70 55.40 54857.18 88888.00 2012-06-30 11:04:55.125 182 12290.73 55.60 54857.07 88888.00 2012-06-30 11:04:55.250 182 12290.70 55.75 54856.93 88888.00 2012-06-30 11:04:55.375 182 12290.77 55.83 54856.80 88888.00 2012-06-30 11:04:55.500 182 12290.90 55.83 54856.68 88888.00 2012-06-30 11:04:55.625 182 12291.05 55.83 54856.55 88888.00 2012-06-30 11:04:55.750 182 12291.17 55.80 54856.45 88888.00 2012-06-30 11:04:55.875 182 12291.30 55.70 54856.35 88888.00 2012-06-30 11:04:56.000 182 12291.45 55.65 54856.22 88888.00 2012-06-30 11:04:56.125 182 12291.60 55.55 54856.18 88888.00 2012-06-30 11:04:56.250 182 12291.67 55.42 54856.07 88888.00 2012-06-30 11:04:56.375 182 12291.73 55.38 54856.00 88888.00 2012-06-30 11:04:56.500 182 12291.80 55.40 54855.95 88888.00 2012-06-30 11:04:56.625 182 12291.83 55.50 54855.88 88888.00 2012-06-30 11:04:56.750 182 12291.83 55.60 54855.80 88888.00 2012-06-30 11:04:56.875 182 12291.80 55.75 54855.75 88888.00 2012-06-30 11:04:57.000 182 12291.73 55.90 54855.68 88888.00 2012-06-30 11:04:57.125 182 12291.67 56.02 54855.65 88888.00 2012-06-30 11:04:57.250 182 12291.62 56.23 54855.62 88888.00 2012-06-30 11:04:57.375 182 12291.55 56.40 54855.55 88888.00 2012-06-30 11:04:57.500 182 12291.42 56.62 54855.47 88888.00 2012-06-30 11:04:57.625 182 12291.30 56.83 54855.47 88888.00 2012-06-30 11:04:57.750 182 12291.17 57.08 54855.45 88888.00 2012-06-30 11:04:57.875 182 12291.02 57.30 54855.40 88888.00 2012-06-30 11:04:58.000 182 12290.90 57.48 54855.35 88888.00 2012-06-30 11:04:58.125 182 12290.67 57.60 54855.30 88888.00 2012-06-30 11:04:58.250 182 12290.40 57.70 54855.28 88888.00 2012-06-30 11:04:58.375 182 12290.27 57.77 54855.25 88888.00 2012-06-30 11:04:58.500 182 12290.10 57.88 54855.25 88888.00 2012-06-30 11:04:58.625 182 12289.77 58.00 54855.22 88888.00 2012-06-30 11:04:58.750 182 12289.38 58.10 54855.22 88888.00 2012-06-30 11:04:58.875 182 12289.10 58.23 54855.25 88888.00 2012-06-30 11:04:59.000 182 12288.85 58.33 54855.25 88888.00 2012-06-30 11:04:59.125 182 12288.65 58.40 54855.22 88888.00 2012-06-30 11:04:59.250 182 12288.52 58.42 54855.28 88888.00 2012-06-30 11:04:59.375 182 12288.45 58.48 54855.25 88888.00 2012-06-30 11:04:59.500 182 12288.35 58.48 54855.25 88888.00 2012-06-30 11:04:59.625 182 12288.27 58.60 54855.25 88888.00 2012-06-30 11:04:59.750 182 12288.23 58.60 54855.25 88888.00 2012-06-30 11:04:59.875 182 12288.17 58.60 54855.25 88888.00 2012-06-30 11:05:00.000 182 12288.12 58.62 54855.28 88888.00 2012-06-30 11:05:00.125 182 12288.10 58.70 54855.30 88888.00 2012-06-30 11:05:00.250 182 12288.12 58.70 54855.38 88888.00 2012-06-30 11:05:00.375 182 12288.23 58.73 54855.38 88888.00 2012-06-30 11:05:00.500 182 12288.35 58.75 54855.43 88888.00 2012-06-30 11:05:00.625 182 12288.52 58.75 54855.47 88888.00 2012-06-30 11:05:00.750 182 12288.60 58.67 54855.50 88888.00 2012-06-30 11:05:00.875 182 12288.65 58.67 54855.55 88888.00 2012-06-30 11:05:01.000 182 12288.75 58.67 54855.57 88888.00 2012-06-30 11:05:01.125 182 12288.83 58.67 54855.62 88888.00 2012-06-30 11:05:01.250 182 12288.95 58.60 54855.72 88888.00 2012-06-30 11:05:01.375 182 12289.12 58.55 54855.78 88888.00 2012-06-30 11:05:01.500 182 12289.27 58.45 54855.85 88888.00 2012-06-30 11:05:01.625 182 12289.52 58.35 54855.90 88888.00 2012-06-30 11:05:01.750 182 12289.73 58.27 54856.00 88888.00 2012-06-30 11:05:01.875 182 12289.92 58.25 54856.07 88888.00 2012-06-30 11:05:02.000 182 12290.12 58.23 54856.12 88888.00 2012-06-30 11:05:02.125 182 12290.30 58.17 54856.20 88888.00 2012-06-30 11:05:02.250 182 12290.38 58.12 54856.32 88888.00 2012-06-30 11:05:02.375 182 12290.60 58.12 54856.38 88888.00 2012-06-30 11:05:02.500 182 12290.85 58.15 54856.45 88888.00 2012-06-30 11:05:02.625 182 12291.02 58.17 54856.53 88888.00 2012-06-30 11:05:02.750 182 12291.17 58.25 54856.60 88888.00 2012-06-30 11:05:02.875 182 12291.33 58.27 54856.70 88888.00 2012-06-30 11:05:03.000 182 12291.52 58.30 54856.72 88888.00 2012-06-30 11:05:03.125 182 12291.77 58.27 54856.80 88888.00 2012-06-30 11:05:03.250 182 12291.98 58.17 54856.90 88888.00 2012-06-30 11:05:03.375 182 12292.15 58.08 54856.93 88888.00 2012-06-30 11:05:03.500 182 12292.38 57.92 54856.97 88888.00 2012-06-30 11:05:03.625 182 12292.62 57.77 54857.03 88888.00 2012-06-30 11:05:03.750 182 12292.85 57.62 54857.10 88888.00 2012-06-30 11:05:03.875 182 12293.05 57.52 54857.18 88888.00 2012-06-30 11:05:04.000 182 12293.23 57.40 54857.25 88888.00 2012-06-30 11:05:04.125 182 12293.38 57.30 54857.32 88888.00 2012-06-30 11:05:04.250 182 12293.58 57.02 54857.38 88888.00 2012-06-30 11:05:04.375 182 12293.83 56.90 54857.43 88888.00 2012-06-30 11:05:04.500 182 12294.08 56.75 54857.45 88888.00 2012-06-30 11:05:04.625 182 12294.33 56.55 54857.47 88888.00 2012-06-30 11:05:04.750 182 12294.52 56.35 54857.53 88888.00 2012-06-30 11:05:04.875 182 12294.77 56.12 54857.55 88888.00 2012-06-30 11:05:05.000 182 12294.90 56.00 54857.60 88888.00 2012-06-30 11:05:05.125 182 12294.98 55.95 54857.68 88888.00 2012-06-30 11:05:05.250 182 12294.98 55.83 54857.72 88888.00 2012-06-30 11:05:05.375 182 12295.05 55.75 54857.75 88888.00 2012-06-30 11:05:05.500 182 12295.15 55.62 54857.75 88888.00 2012-06-30 11:05:05.625 182 12295.25 55.58 54857.80 88888.00 2012-06-30 11:05:05.750 182 12295.35 55.52 54857.82 88888.00 2012-06-30 11:05:05.875 182 12295.45 55.45 54857.85 88888.00 2012-06-30 11:05:06.000 182 12295.55 55.42 54857.88 88888.00 2012-06-30 11:05:06.125 182 12295.65 55.27 54857.90 88888.00 2012-06-30 11:05:06.250 182 12295.77 55.17 54857.93 88888.00 2012-06-30 11:05:06.375 182 12295.80 55.10 54857.95 88888.00 2012-06-30 11:05:06.500 182 12295.77 54.98 54857.97 88888.00 2012-06-30 11:05:06.625 182 12295.85 54.85 54858.00 88888.00 2012-06-30 11:05:06.750 182 12295.92 54.65 54858.03 88888.00 2012-06-30 11:05:06.875 182 12296.00 54.42 54858.03 88888.00 2012-06-30 11:05:07.000 182 12296.10 54.20 54858.05 88888.00 2012-06-30 11:05:07.125 182 12296.25 53.95 54858.10 88888.00 2012-06-30 11:05:07.250 182 12296.40 53.67 54858.10 88888.00 2012-06-30 11:05:07.375 182 12296.48 53.45 54858.10 88888.00 2012-06-30 11:05:07.500 182 12296.55 53.20 54858.15 88888.00 2012-06-30 11:05:07.625 182 12296.62 52.98 54858.20 88888.00 2012-06-30 11:05:07.750 182 12296.70 52.70 54858.25 88888.00 2012-06-30 11:05:07.875 182 12296.83 52.40 54858.25 88888.00 2012-06-30 11:05:08.000 182 12296.92 52.20 54858.32 88888.00 2012-06-30 11:05:08.125 182 12296.90 51.98 54858.38 88888.00 2012-06-30 11:05:08.250 182 12296.85 51.83 54858.43 88888.00 2012-06-30 11:05:08.375 182 12296.88 51.80 54858.47 88888.00 2012-06-30 11:05:08.500 182 12296.90 51.75 54858.53 88888.00 2012-06-30 11:05:08.625 182 12296.90 51.70 54858.55 88888.00 2012-06-30 11:05:08.750 182 12296.88 51.73 54858.60 88888.00 2012-06-30 11:05:08.875 182 12296.77 51.85 54858.68 88888.00 2012-06-30 11:05:09.000 182 12296.75 51.95 54858.75 88888.00 2012-06-30 11:05:09.125 182 12296.77 52.05 54858.78 88888.00 2012-06-30 11:05:09.250 182 12296.75 52.15 54858.82 88888.00 2012-06-30 11:05:09.375 182 12296.77 52.30 54858.85 88888.00 2012-06-30 11:05:09.500 182 12296.77 52.50 54858.90 88888.00 2012-06-30 11:05:09.625 182 12296.80 52.67 54858.90 88888.00 2012-06-30 11:05:09.750 182 12296.85 52.85 54858.93 88888.00 2012-06-30 11:05:09.875 182 12296.85 53.05 54858.95 88888.00 2012-06-30 11:05:10.000 182 12296.95 53.20 54858.95 88888.00 2012-06-30 11:05:10.125 182 12297.05 53.35 54858.97 88888.00 2012-06-30 11:05:10.250 182 12297.15 53.45 54859.00 88888.00 2012-06-30 11:05:10.375 182 12297.23 53.55 54859.03 88888.00 2012-06-30 11:05:10.500 182 12297.33 53.65 54859.03 88888.00 2012-06-30 11:05:10.625 182 12297.42 53.77 54859.03 88888.00 2012-06-30 11:05:10.750 182 12297.60 53.88 54859.05 88888.00 2012-06-30 11:05:10.875 182 12297.77 53.92 54859.03 88888.00 2012-06-30 11:05:11.000 182 12297.98 54.05 54858.97 88888.00 2012-06-30 11:05:11.125 182 12298.12 54.15 54858.97 88888.00 2012-06-30 11:05:11.250 182 12298.30 54.30 54858.97 88888.00 2012-06-30 11:05:11.375 182 12298.50 54.40 54858.93 88888.00 2012-06-30 11:05:11.500 182 12298.75 54.50 54858.90 88888.00 2012-06-30 11:05:11.625 182 12299.05 54.58 54858.85 88888.00 2012-06-30 11:05:11.750 182 12299.33 54.60 54858.78 88888.00 2012-06-30 11:05:11.875 182 12299.65 54.55 54858.70 88888.00 2012-06-30 11:05:12.000 182 12299.98 54.45 54858.62 88888.00 2012-06-30 11:05:12.125 182 12300.27 54.38 54858.55 88888.00 2012-06-30 11:05:12.250 182 12300.65 54.27 54858.47 88888.00 2012-06-30 11:05:12.375 182 12300.98 54.20 54858.43 88888.00 2012-06-30 11:05:12.500 182 12301.30 54.05 54858.35 88888.00 2012-06-30 11:05:12.625 182 12301.58 53.90 54858.25 88888.00 2012-06-30 11:05:12.750 182 12301.83 53.73 54858.18 88888.00 2012-06-30 11:05:12.875 182 12302.02 53.55 54858.10 88888.00 2012-06-30 11:05:13.000 182 12302.27 53.40 54858.00 88888.00 2012-06-30 11:05:13.125 182 12302.48 53.25 54857.95 88888.00 2012-06-30 11:05:13.250 182 12302.73 53.10 54857.85 88888.00 2012-06-30 11:05:13.375 182 12302.90 53.05 54857.82 88888.00 2012-06-30 11:05:13.500 182 12303.05 52.92 54857.70 88888.00 2012-06-30 11:05:13.625 182 12303.17 52.85 54857.62 88888.00 2012-06-30 11:05:13.750 182 12303.25 52.73 54857.53 88888.00 2012-06-30 11:05:13.875 182 12303.35 52.60 54857.43 88888.00 2012-06-30 11:05:14.000 182 12303.50 52.55 54857.32 88888.00 2012-06-30 11:05:14.125 182 12303.62 52.50 54857.22 88888.00 2012-06-30 11:05:14.250 182 12303.67 52.40 54857.15 88888.00 2012-06-30 11:05:14.375 182 12303.77 52.35 54857.10 88888.00 2012-06-30 11:05:14.500 182 12303.90 52.30 54857.03 88888.00 2012-06-30 11:05:14.625 182 12303.98 52.30 54856.93 88888.00 2012-06-30 11:05:14.750 182 12304.02 52.23 54856.85 88888.00 2012-06-30 11:05:14.875 182 12304.05 52.20 54856.78 88888.00 2012-06-30 11:05:15.000 182 12304.08 52.15 54856.70 88888.00 2012-06-30 11:05:15.125 182 12304.10 52.15 54856.62 88888.00 2012-06-30 11:05:15.250 182 12304.20 52.10 54856.50 88888.00 2012-06-30 11:05:15.375 182 12304.38 52.05 54856.43 88888.00 2012-06-30 11:05:15.500 182 12304.48 51.98 54856.32 88888.00 2012-06-30 11:05:15.625 182 12304.58 51.85 54856.22 88888.00 2012-06-30 11:05:15.750 182 12304.65 51.65 54856.12 88888.00 2012-06-30 11:05:15.875 182 12304.80 51.45 54856.03 88888.00 2012-06-30 11:05:16.000 182 12304.95 51.25 54855.95 88888.00 2012-06-30 11:05:16.125 182 12305.12 51.00 54855.88 88888.00 2012-06-30 11:05:16.250 182 12305.30 50.67 54855.75 88888.00 2012-06-30 11:05:16.375 182 12305.45 50.45 54855.68 88888.00 2012-06-30 11:05:16.500 182 12305.60 50.17 54855.60 88888.00 2012-06-30 11:05:16.625 182 12305.75 49.90 54855.50 88888.00 2012-06-30 11:05:16.750 182 12305.98 49.58 54855.38 88888.00 2012-06-30 11:05:16.875 182 12306.12 49.20 54855.30 88888.00 2012-06-30 11:05:17.000 182 12306.30 48.92 54855.22 88888.00 2012-06-30 11:05:17.125 182 12306.48 48.67 54855.15 88888.00 2012-06-30 11:05:17.250 182 12306.62 48.38 54855.03 88888.00 2012-06-30 11:05:17.375 182 12306.70 48.20 54854.95 88888.00 2012-06-30 11:05:17.500 182 12306.75 48.08 54854.88 88888.00 2012-06-30 11:05:17.625 182 12306.83 47.88 54854.78 88888.00 2012-06-30 11:05:17.750 182 12306.90 47.60 54854.68 88888.00 2012-06-30 11:05:17.875 182 12307.02 47.40 54854.62 88888.00 2012-06-30 11:05:18.000 182 12307.15 47.20 54854.55 88888.00 2012-06-30 11:05:18.125 182 12307.27 47.02 54854.47 88888.00 2012-06-30 11:05:18.250 182 12307.38 46.85 54854.43 88888.00 2012-06-30 11:05:18.375 182 12307.40 46.75 54854.38 88888.00 2012-06-30 11:05:18.500 182 12307.42 46.70 54854.32 88888.00 2012-06-30 11:05:18.625 182 12307.42 46.70 54854.28 88888.00 2012-06-30 11:05:18.750 182 12307.40 46.70 54854.25 88888.00 2012-06-30 11:05:18.875 182 12307.42 46.67 54854.20 88888.00 2012-06-30 11:05:19.000 182 12307.45 46.70 54854.20 88888.00 2012-06-30 11:05:19.125 182 12307.48 46.73 54854.18 88888.00 2012-06-30 11:05:19.250 182 12307.45 46.73 54854.12 88888.00 2012-06-30 11:05:19.375 182 12307.45 46.80 54854.07 88888.00 2012-06-30 11:05:19.500 182 12307.42 46.88 54854.07 88888.00 2012-06-30 11:05:19.625 182 12307.42 47.02 54854.05 88888.00 2012-06-30 11:05:19.750 182 12307.33 47.20 54854.07 88888.00 2012-06-30 11:05:19.875 182 12307.30 47.40 54854.05 88888.00 2012-06-30 11:05:20.000 182 12307.38 47.65 54854.05 88888.00 2012-06-30 11:05:20.125 182 12307.30 47.95 54854.03 88888.00 2012-06-30 11:05:20.250 182 12307.30 48.20 54854.03 88888.00 2012-06-30 11:05:20.375 182 12307.33 48.42 54854.03 88888.00 2012-06-30 11:05:20.500 182 12307.33 48.70 54854.00 88888.00 2012-06-30 11:05:20.625 182 12307.30 48.98 54854.00 88888.00 2012-06-30 11:05:20.750 182 12307.27 49.25 54854.03 88888.00 2012-06-30 11:05:20.875 182 12307.25 49.50 54854.03 88888.00 2012-06-30 11:05:21.000 182 12307.27 49.80 54854.03 88888.00 2012-06-30 11:05:21.125 182 12307.42 50.08 54854.03 88888.00 2012-06-30 11:05:21.250 182 12307.48 50.38 54854.00 88888.00 2012-06-30 11:05:21.375 182 12307.55 50.65 54854.03 88888.00 2012-06-30 11:05:21.500 182 12307.62 51.00 54854.03 88888.00 2012-06-30 11:05:21.625 182 12307.77 51.30 54854.00 88888.00 2012-06-30 11:05:21.750 182 12307.92 51.67 54853.95 88888.00 2012-06-30 11:05:21.875 182 12308.00 52.05 54853.90 88888.00 2012-06-30 11:05:22.000 182 12308.12 52.38 54853.88 88888.00 2012-06-30 11:05:22.125 182 12308.38 52.70 54853.88 88888.00 2012-06-30 11:05:22.250 182 12308.65 53.00 54853.80 88888.00 2012-06-30 11:05:22.375 182 12309.00 53.20 54853.72 88888.00 2012-06-30 11:05:22.500 182 12309.33 53.45 54853.65 88888.00 2012-06-30 11:05:22.625 182 12309.62 53.62 54853.62 88888.00 2012-06-30 11:05:22.750 182 12309.98 53.80 54853.57 88888.00 2012-06-30 11:05:22.875 182 12310.30 54.00 54853.50 88888.00 2012-06-30 11:05:23.000 182 12310.60 54.15 54853.40 88888.00 2012-06-30 11:05:23.125 182 12310.88 54.30 54853.35 88888.00 2012-06-30 11:05:23.250 182 12311.08 54.45 54853.32 88888.00 2012-06-30 11:05:23.375 182 12311.23 54.60 54853.30 88888.00 2012-06-30 11:05:23.500 182 12311.35 54.75 54853.22 88888.00 2012-06-30 11:05:23.625 182 12311.50 54.88 54853.18 88888.00 2012-06-30 11:05:23.750 182 12311.70 55.00 54853.12 88888.00 2012-06-30 11:05:23.875 182 12311.90 55.15 54853.07 88888.00 2012-06-30 11:05:24.000 182 12312.02 55.27 54853.03 88888.00 2012-06-30 11:05:24.125 182 12312.02 55.42 54853.00 88888.00 2012-06-30 11:05:24.250 182 12312.02 55.70 54852.97 88888.00 2012-06-30 11:05:24.375 182 12312.10 55.92 54852.97 88888.00 2012-06-30 11:05:24.500 182 12312.10 56.12 54852.97 88888.00 2012-06-30 11:05:24.625 182 12312.05 56.38 54852.97 88888.00 2012-06-30 11:05:24.750 182 12311.95 56.62 54852.97 88888.00 2012-06-30 11:05:24.875 182 12311.98 56.88 54852.97 88888.00 2012-06-30 11:05:25.000 182 12312.05 57.10 54852.95 88888.00 2012-06-30 11:05:25.125 182 12312.02 57.25 54852.95 88888.00 2012-06-30 11:05:25.250 182 12311.92 57.48 54852.93 88888.00 2012-06-30 11:05:25.375 182 12311.95 57.62 54852.93 88888.00 2012-06-30 11:05:25.500 182 12311.95 57.75 54852.93 88888.00 2012-06-30 11:05:25.625 182 12312.00 57.92 54852.93 88888.00 2012-06-30 11:05:25.750 182 12312.10 58.05 54852.93 88888.00 2012-06-30 11:05:25.875 182 12312.15 58.20 54852.93 88888.00 2012-06-30 11:05:26.000 182 12312.30 58.35 54852.95 88888.00 2012-06-30 11:05:26.125 182 12312.42 58.48 54852.97 88888.00 2012-06-30 11:05:26.250 182 12312.42 58.55 54852.95 88888.00 2012-06-30 11:05:26.375 182 12312.52 58.60 54852.93 88888.00 2012-06-30 11:05:26.500 182 12312.70 58.62 54852.93 88888.00 2012-06-30 11:05:26.625 182 12312.77 58.62 54852.90 88888.00 2012-06-30 11:05:26.750 182 12312.88 58.60 54852.93 88888.00 2012-06-30 11:05:26.875 182 12312.90 58.58 54852.93 88888.00 2012-06-30 11:05:27.000 182 12312.98 58.55 54852.95 88888.00 2012-06-30 11:05:27.125 182 12313.05 58.55 54852.97 88888.00 2012-06-30 11:05:27.250 182 12313.08 58.50 54853.03 88888.00 2012-06-30 11:05:27.375 182 12313.08 58.48 54853.05 88888.00 2012-06-30 11:05:27.500 182 12313.05 58.42 54853.07 88888.00 2012-06-30 11:05:27.625 182 12313.10 58.35 54853.10 88888.00 2012-06-30 11:05:27.750 182 12313.10 58.25 54853.15 88888.00 2012-06-30 11:05:27.875 182 12313.05 58.17 54853.20 88888.00 2012-06-30 11:05:28.000 182 12313.00 58.12 54853.22 88888.00 2012-06-30 11:05:28.125 182 12312.85 58.08 54853.30 88888.00 2012-06-30 11:05:28.250 182 12312.77 57.98 54853.35 88888.00 2012-06-30 11:05:28.375 182 12312.77 57.95 54853.38 88888.00 2012-06-30 11:05:28.500 182 12312.62 57.95 54846.55 88888.00 2012-06-30 11:05:28.625 182 12312.48 58.00 54846.62 88888.00 2012-06-30 11:05:28.750 182 12312.40 58.08 54846.72 88888.00 2012-06-30 11:05:28.875 182 12312.30 58.08 54846.78 88888.00 2012-06-30 11:05:29.000 182 12312.12 58.08 54846.85 88888.00 2012-06-30 11:05:29.125 182 12311.98 58.08 54846.90 88888.00 2012-06-30 11:05:29.250 182 12311.85 58.08 54847.05 88888.00 2012-06-30 11:05:29.375 182 12311.70 58.02 54847.10 88888.00 2012-06-30 11:05:29.500 182 12311.55 58.00 54854.03 88888.00 2012-06-30 11:05:29.625 182 12311.40 57.98 54854.15 88888.00 2012-06-30 11:05:29.750 182 12311.33 57.98 54854.28 88888.00 2012-06-30 11:05:29.875 182 12311.23 57.98 54854.38 88888.00 2012-06-30 11:05:30.000 182 12311.10 57.95 54854.45 88888.00 2012-06-30 11:05:30.125 182 12310.95 57.90 54854.55 88888.00 2012-06-30 11:05:30.250 182 12310.85 57.98 54854.68 88888.00 2012-06-30 11:05:30.375 182 12310.75 58.05 54854.78 88888.00 2012-06-30 11:05:30.500 182 12310.58 58.08 54854.88 88888.00 2012-06-30 11:05:30.625 182 12310.42 58.08 54854.95 88888.00 2012-06-30 11:05:30.750 182 12310.30 58.10 54855.05 88888.00 2012-06-30 11:05:30.875 182 12310.23 58.12 54855.12 88888.00 2012-06-30 11:05:31.000 182 12310.08 58.12 54855.18 88888.00 2012-06-30 11:05:31.125 182 12310.05 58.12 54855.25 88888.00 2012-06-30 11:05:31.250 182 12310.12 58.10 54855.35 88888.00 2012-06-30 11:05:31.375 182 12310.15 58.08 54855.43 88888.00 2012-06-30 11:05:31.500 182 12310.15 58.08 54855.53 88888.00 2012-06-30 11:05:31.625 182 12310.12 58.10 54855.60 88888.00 2012-06-30 11:05:31.750 182 12310.12 58.10 54855.68 88888.00 2012-06-30 11:05:31.875 182 12310.17 58.02 54855.75 88888.00 2012-06-30 11:05:32.000 182 12310.27 57.98 54855.82 88888.00 2012-06-30 11:05:32.125 182 12310.35 57.92 54855.93 88888.00 2012-06-30 11:05:32.250 182 12310.38 57.90 54856.03 88888.00 2012-06-30 11:05:32.375 182 12310.45 57.92 54856.12 88888.00 2012-06-30 11:05:32.500 182 12310.45 58.00 54856.20 88888.00 2012-06-30 11:05:32.625 182 12310.40 58.08 54856.30 88888.00 2012-06-30 11:05:32.750 182 12310.35 58.17 54856.38 88888.00 2012-06-30 11:05:32.875 182 12310.33 58.33 54856.47 88888.00 2012-06-30 11:05:33.000 182 12310.12 58.50 54856.60 88888.00 2012-06-30 11:05:33.125 182 12310.00 58.75 54856.70 88888.00 2012-06-30 11:05:33.250 182 12309.92 58.95 54856.78 88888.00 2012-06-30 11:05:33.375 182 12309.98 59.08 54856.80 88888.00 2012-06-30 11:05:33.500 182 12310.05 59.15 54856.90 88888.00 2012-06-30 11:05:33.625 182 12310.15 59.25 54857.00 88888.00 2012-06-30 11:05:33.750 182 12310.23 59.33 54857.07 88888.00 2012-06-30 11:05:33.875 182 12310.30 59.33 54857.15 88888.00 2012-06-30 11:05:34.000 182 12310.42 59.25 54857.20 88888.00 2012-06-30 11:05:34.125 182 12310.50 59.20 54857.25 88888.00 2012-06-30 11:05:34.250 182 12310.62 59.12 54857.30 88888.00 2012-06-30 11:05:34.375 182 12310.80 59.05 54857.30 88888.00 2012-06-30 11:05:34.500 182 12310.92 58.90 54857.38 88888.00 2012-06-30 11:05:34.625 182 12311.05 58.80 54857.40 88888.00 2012-06-30 11:05:34.750 182 12311.17 58.62 54857.38 88888.00 2012-06-30 11:05:34.875 182 12311.33 58.45 54857.40 88888.00 2012-06-30 11:05:35.000 182 12311.55 58.30 54857.38 88888.00 2012-06-30 11:05:35.125 182 12311.77 58.20 54857.38 88888.00 2012-06-30 11:05:35.250 182 12311.95 58.02 54857.38 88888.00 2012-06-30 11:05:35.375 182 12312.08 57.88 54857.35 88888.00 2012-06-30 11:05:35.500 182 12312.23 57.75 54857.35 88888.00 2012-06-30 11:05:35.625 182 12312.35 57.62 54857.32 88888.00 2012-06-30 11:05:35.750 182 12312.48 57.52 54857.30 88888.00 2012-06-30 11:05:35.875 182 12312.55 57.40 54857.30 88888.00 2012-06-30 11:05:36.000 182 12312.60 57.33 54857.28 88888.00 2012-06-30 11:05:36.125 182 12312.73 57.30 54857.28 88888.00 2012-06-30 11:05:36.250 182 12312.77 57.30 54857.28 88888.00 2012-06-30 11:05:36.375 182 12312.85 57.30 54857.30 88888.00 2012-06-30 11:05:36.500 182 12312.88 57.30 54857.28 88888.00 2012-06-30 11:05:36.625 182 12312.90 57.27 54857.25 88888.00 2012-06-30 11:05:36.750 182 12312.98 57.27 54857.25 88888.00 2012-06-30 11:05:36.875 182 12313.02 57.30 54857.22 88888.00 2012-06-30 11:05:37.000 182 12313.05 57.25 54857.18 88888.00 2012-06-30 11:05:37.125 182 12313.15 57.23 54857.18 88888.00 2012-06-30 11:05:37.250 182 12313.25 57.08 54857.12 88888.00 2012-06-30 11:05:37.375 182 12313.35 56.98 54857.12 88888.00 2012-06-30 11:05:37.500 182 12313.48 56.80 54857.10 88888.00 2012-06-30 11:05:37.625 182 12313.65 56.58 54857.12 88888.00 2012-06-30 11:05:37.750 182 12313.77 56.38 54857.07 88888.00 2012-06-30 11:05:37.875 182 12313.90 56.17 54857.07 88888.00 2012-06-30 11:05:38.000 182 12314.02 56.02 54857.07 88888.00 2012-06-30 11:05:38.125 182 12314.10 55.88 54857.10 88888.00 2012-06-30 11:05:38.250 182 12314.12 55.73 54857.07 88888.00 2012-06-30 11:05:38.375 182 12314.15 55.62 54857.07 88888.00 2012-06-30 11:05:38.500 182 12314.25 55.52 54857.03 88888.00 2012-06-30 11:05:38.625 182 12314.33 55.38 54857.00 88888.00 2012-06-30 11:05:38.750 182 12314.33 55.27 54857.03 88888.00 2012-06-30 11:05:38.875 182 12314.35 55.20 54857.00 88888.00 2012-06-30 11:05:39.000 182 12314.48 55.15 54856.97 88888.00 2012-06-30 11:05:39.125 182 12314.65 55.08 54856.95 88888.00 2012-06-30 11:05:39.250 182 12314.83 54.98 54856.97 88888.00 2012-06-30 11:05:39.375 182 12315.00 54.88 54856.93 88888.00 2012-06-30 11:05:39.500 182 12315.15 54.83 54856.90 88888.00 2012-06-30 11:05:39.625 182 12315.33 54.77 54856.82 88888.00 2012-06-30 11:05:39.750 182 12315.52 54.75 54856.82 88888.00 2012-06-30 11:05:39.875 182 12315.67 54.73 54856.85 88888.00 2012-06-30 11:05:40.000 182 12315.75 54.70 54856.82 88888.00 2012-06-30 11:05:40.125 182 12315.85 54.65 54856.82 88888.00 2012-06-30 11:05:40.250 182 12315.92 54.62 54856.80 88888.00 2012-06-30 11:05:40.375 182 12316.00 54.60 54856.78 88888.00 2012-06-30 11:05:40.500 182 12316.12 54.58 54856.75 88888.00 2012-06-30 11:05:40.625 182 12316.33 54.50 54856.70 88888.00 2012-06-30 11:05:40.750 182 12316.52 54.40 54856.68 88888.00 2012-06-30 11:05:40.875 182 12316.70 54.33 54856.65 88888.00 2012-06-30 11:05:41.000 182 12316.85 54.20 54856.62 88888.00 2012-06-30 11:05:41.125 182 12317.00 54.00 54856.55 88888.00 2012-06-30 11:05:41.250 182 12317.23 53.88 54856.55 88888.00 2012-06-30 11:05:41.375 182 12317.33 53.80 54856.55 88888.00 2012-06-30 11:05:41.500 182 12317.33 53.75 54856.53 88888.00 2012-06-30 11:05:41.625 182 12317.25 53.65 54856.53 88888.00 2012-06-30 11:05:41.750 182 12317.23 53.58 54856.50 88888.00 2012-06-30 11:05:41.875 182 12317.23 53.55 54856.50 88888.00 2012-06-30 11:05:42.000 182 12317.15 53.50 54856.50 88888.00 2012-06-30 11:05:42.125 182 12317.08 53.50 54856.50 88888.00 2012-06-30 11:05:42.250 182 12317.00 53.48 54856.53 88888.00 2012-06-30 11:05:42.375 182 12316.88 53.58 54856.55 88888.00 2012-06-30 11:05:42.500 182 12316.62 53.67 54856.55 88888.00 2012-06-30 11:05:42.625 182 12316.35 53.85 54856.60 88888.00 2012-06-30 11:05:42.750 182 12316.08 54.05 54856.60 88888.00 2012-06-30 11:05:42.875 182 12315.88 54.27 54856.60 88888.00 2012-06-30 11:05:43.000 182 12315.60 54.58 54856.62 88888.00 2012-06-30 11:05:43.125 182 12315.40 54.90 54856.68 88888.00 2012-06-30 11:05:43.250 182 12315.15 55.30 54856.70 88888.00 2012-06-30 11:05:43.375 182 12314.98 55.62 54856.65 88888.00 2012-06-30 11:05:43.500 182 12314.75 55.98 54856.62 88888.00 2012-06-30 11:05:43.625 182 12314.62 56.33 54856.62 88888.00 2012-06-30 11:05:43.750 182 12314.58 56.67 54856.62 88888.00 2012-06-30 11:05:43.875 182 12314.45 56.92 54856.62 88888.00 2012-06-30 11:05:44.000 182 12314.33 57.20 54856.57 88888.00 2012-06-30 11:05:44.125 182 12314.25 57.50 54856.57 88888.00 2012-06-30 11:05:44.250 182 12314.25 57.70 54856.53 88888.00 2012-06-30 11:05:44.375 182 12314.27 57.88 54856.47 88888.00 2012-06-30 11:05:44.500 182 12314.33 58.05 54856.47 88888.00 2012-06-30 11:05:44.625 182 12314.35 58.20 54856.43 88888.00 2012-06-30 11:05:44.750 182 12314.40 58.33 54856.38 88888.00 2012-06-30 11:05:44.875 182 12314.42 58.42 54856.32 88888.00 2012-06-30 11:05:45.000 182 12314.45 58.50 54856.30 88888.00 2012-06-30 11:05:45.125 182 12314.42 58.70 54856.28 88888.00 2012-06-30 11:05:45.250 182 12314.35 59.02 54856.28 88888.00 2012-06-30 11:05:45.375 182 12314.40 59.27 54856.25 88888.00 2012-06-30 11:05:45.500 182 12314.42 59.58 54856.22 88888.00 2012-06-30 11:05:45.625 182 12314.45 59.92 54856.18 88888.00 2012-06-30 11:05:45.750 182 12314.48 60.20 54856.12 88888.00 2012-06-30 11:05:45.875 182 12314.50 60.55 54856.07 88888.00 2012-06-30 11:05:46.000 182 12314.48 60.88 54856.07 88888.00 2012-06-30 11:05:46.125 182 12314.48 61.27 54856.05 88888.00 2012-06-30 11:05:46.250 182 12314.58 61.70 54855.97 88888.00 2012-06-30 11:05:46.375 182 12314.70 62.08 54855.93 88888.00 2012-06-30 11:05:46.500 182 12314.77 62.45 54855.88 88888.00 2012-06-30 11:05:46.625 182 12314.88 62.85 54855.82 88888.00 2012-06-30 11:05:46.750 182 12315.02 63.15 54855.80 88888.00 2012-06-30 11:05:46.875 182 12315.17 63.38 54855.75 88888.00 2012-06-30 11:05:47.000 182 12315.30 63.62 54855.72 88888.00 2012-06-30 11:05:47.125 182 12315.45 63.88 54855.70 88888.00 2012-06-30 11:05:47.250 182 12315.45 64.12 54855.65 88888.00 2012-06-30 11:05:47.375 182 12315.42 64.33 54855.62 88888.00 2012-06-30 11:05:47.500 182 12315.40 64.53 54855.68 88888.00 2012-06-30 11:05:47.625 182 12315.25 64.70 54855.70 88888.00 2012-06-30 11:05:47.750 182 12315.17 64.78 54855.72 88888.00 2012-06-30 11:05:47.875 182 12315.05 64.80 54855.75 88888.00 2012-06-30 11:05:48.000 182 12314.95 64.88 54855.80 88888.00 2012-06-30 11:05:48.125 182 12314.90 64.92 54855.85 88888.00 2012-06-30 11:05:48.250 182 12314.80 65.00 54855.95 88888.00 2012-06-30 11:05:48.375 182 12314.73 65.05 54856.03 88888.00 2012-06-30 11:05:48.500 182 12314.50 65.10 54856.07 88888.00 2012-06-30 11:05:48.625 182 12314.33 65.10 54856.10 88888.00 2012-06-30 11:05:48.750 182 12314.23 65.05 54856.12 88888.00 2012-06-30 11:05:48.875 182 12314.25 64.95 54856.18 88888.00 2012-06-30 11:05:49.000 182 12314.33 64.88 54856.20 88888.00 2012-06-30 11:05:49.125 182 12314.38 64.83 54856.22 88888.00 2012-06-30 11:05:49.250 182 12314.38 64.72 54856.30 88888.00 2012-06-30 11:05:49.375 182 12314.45 64.62 54856.32 88888.00 2012-06-30 11:05:49.500 182 12314.52 64.55 54856.35 88888.00 2012-06-30 11:05:49.625 182 12314.62 64.45 54856.43 88888.00 2012-06-30 11:05:49.750 182 12314.73 64.35 54856.45 88888.00 2012-06-30 11:05:49.875 182 12314.90 64.28 54856.47 88888.00 2012-06-30 11:05:50.000 182 12315.02 64.20 54856.50 88888.00 2012-06-30 11:05:50.125 182 12315.10 64.15 54856.50 88888.00 2012-06-30 11:05:50.250 182 12315.17 64.12 54856.57 88888.00 2012-06-30 11:05:50.375 182 12315.23 64.15 54856.60 88888.00 2012-06-30 11:05:50.500 182 12315.25 64.22 54856.65 88888.00 2012-06-30 11:05:50.625 182 12315.27 64.35 54856.70 88888.00 2012-06-30 11:05:50.750 182 12315.33 64.50 54856.78 88888.00 2012-06-30 11:05:50.875 182 12315.35 64.67 54856.82 88888.00 2012-06-30 11:05:51.000 182 12315.33 64.88 54856.82 88888.00 2012-06-30 11:05:51.125 182 12315.48 65.12 54856.88 88888.00 2012-06-30 11:05:51.250 182 12315.62 65.38 54856.88 88888.00 2012-06-30 11:05:51.375 182 12315.75 65.58 54856.88 88888.00 2012-06-30 11:05:51.500 182 12315.85 65.80 54856.85 88888.00 2012-06-30 11:05:51.625 182 12315.92 66.03 54856.88 88888.00 2012-06-30 11:05:51.750 182 12316.08 66.22 54856.90 88888.00 2012-06-30 11:05:51.875 182 12316.25 66.38 54856.90 88888.00 2012-06-30 11:05:52.000 182 12316.40 66.42 54856.90 88888.00 2012-06-30 11:05:52.125 182 12316.62 66.45 54856.90 88888.00 2012-06-30 11:05:52.250 182 12316.88 66.40 54856.90 88888.00 2012-06-30 11:05:52.375 182 12317.10 66.40 54856.88 88888.00 2012-06-30 11:05:52.500 182 12317.33 66.35 54856.85 88888.00 2012-06-30 11:05:52.625 182 12317.52 66.25 54856.82 88888.00 2012-06-30 11:05:52.750 182 12317.73 66.08 54856.80 88888.00 2012-06-30 11:05:52.875 182 12317.98 65.83 54856.75 88888.00 2012-06-30 11:05:53.000 182 12318.27 65.60 54856.75 88888.00 2012-06-30 11:05:53.125 182 12318.55 65.30 54856.70 88888.00 2012-06-30 11:05:53.250 182 12318.85 64.88 54856.68 88888.00 2012-06-30 11:05:53.375 182 12319.15 64.55 54856.62 88888.00 2012-06-30 11:05:53.500 182 12319.50 64.17 54856.60 88888.00 2012-06-30 11:05:53.625 182 12319.77 63.75 54856.55 88888.00 2012-06-30 11:05:53.750 182 12320.05 63.27 54856.53 88888.00 2012-06-30 11:05:53.875 182 12320.33 62.85 54856.50 88888.00 2012-06-30 11:05:54.000 182 12320.55 62.42 54856.47 88888.00 2012-06-30 11:05:54.125 182 12320.80 62.05 54856.45 88888.00 2012-06-30 11:05:54.250 182 12321.00 61.73 54856.45 88888.00 2012-06-30 11:05:54.375 182 12321.15 61.52 54856.45 88888.00 2012-06-30 11:05:54.500 182 12321.20 61.27 54856.45 88888.00 2012-06-30 11:05:54.625 182 12321.33 61.12 54856.45 88888.00 2012-06-30 11:05:54.750 182 12321.48 61.05 54856.45 88888.00 2012-06-30 11:05:54.875 182 12321.50 60.98 54856.47 88888.00 2012-06-30 11:05:55.000 182 12321.40 60.95 54856.50 88888.00 2012-06-30 11:05:55.125 182 12321.30 61.00 54856.55 88888.00 2012-06-30 11:05:55.250 182 12321.15 61.12 54856.62 88888.00 2012-06-30 11:05:55.375 182 12321.05 61.30 54856.65 88888.00 2012-06-30 11:05:55.500 182 12320.83 61.48 54856.70 88888.00 2012-06-30 11:05:55.625 182 12320.73 61.73 54856.75 88888.00 2012-06-30 11:05:55.750 182 12320.58 61.98 54856.80 88888.00 2012-06-30 11:05:55.875 182 12320.35 62.17 54856.82 88888.00 2012-06-30 11:05:56.000 182 12320.10 62.40 54856.85 88888.00 2012-06-30 11:05:56.125 182 12319.90 62.62 54856.88 88888.00 2012-06-30 11:05:56.250 182 12319.65 62.88 54856.95 88888.00 2012-06-30 11:05:56.375 182 12319.52 63.15 54857.00 88888.00 2012-06-30 11:05:56.500 182 12319.25 63.45 54857.05 88888.00 2012-06-30 11:05:56.625 182 12319.08 63.75 54857.10 88888.00 2012-06-30 11:05:56.750 182 12318.90 64.03 54857.12 88888.00 2012-06-30 11:05:56.875 182 12318.70 64.25 54857.18 88888.00 2012-06-30 11:05:57.000 182 12318.52 64.55 54857.20 88888.00 2012-06-30 11:05:57.125 182 12318.50 64.83 54857.20 88888.00 2012-06-30 11:05:57.250 182 12318.42 65.12 54857.25 88888.00 2012-06-30 11:05:57.375 182 12318.35 65.38 54857.25 88888.00 2012-06-30 11:05:57.500 182 12318.30 65.65 54857.28 88888.00 2012-06-30 11:05:57.625 182 12318.23 65.83 54857.28 88888.00 2012-06-30 11:05:57.750 182 12318.15 65.97 54857.28 88888.00 2012-06-30 11:05:57.875 182 12318.10 66.10 54857.32 88888.00 2012-06-30 11:05:58.000 182 12318.10 66.22 54857.35 88888.00 2012-06-30 11:05:58.125 182 12318.05 66.28 54857.38 88888.00 2012-06-30 11:05:58.250 182 12317.92 66.28 54857.40 88888.00 2012-06-30 11:05:58.375 182 12317.85 66.28 54857.40 88888.00 2012-06-30 11:05:58.500 182 12317.80 66.28 54857.47 88888.00 2012-06-30 11:05:58.625 182 12317.73 66.25 54857.53 88888.00 2012-06-30 11:05:58.750 182 12317.55 66.20 54857.57 88888.00 2012-06-30 11:05:58.875 182 12317.33 66.12 54857.60 88888.00 2012-06-30 11:05:59.000 182 12317.27 66.08 54857.62 88888.00 2012-06-30 11:05:59.125 182 12317.30 66.08 54857.65 88888.00 2012-06-30 11:05:59.250 182 12317.25 66.08 54857.72 88888.00 2012-06-30 11:05:59.375 182 12317.25 66.10 54857.75 88888.00 2012-06-30 11:05:59.500 182 12317.15 66.08 54857.75 88888.00 2012-06-30 11:05:59.625 182 12317.10 66.12 54857.78 88888.00 2012-06-30 11:05:59.750 182 12317.10 66.22 54857.82 88888.00 2012-06-30 11:05:59.875 182 12317.02 66.33 54857.85 88888.00 2012-06-30 11:06:00.000 182 12316.92 66.47 54857.90 88888.00 2012-06-30 11:06:00.125 182 12316.88 66.70 54857.95 88888.00 2012-06-30 11:06:00.250 182 12316.83 66.97 54858.00 88888.00 2012-06-30 11:06:00.375 182 12316.73 67.20 54858.00 88888.00 2012-06-30 11:06:00.500 182 12316.67 67.50 54858.07 88888.00 2012-06-30 11:06:00.625 182 12316.73 67.80 54858.10 88888.00 2012-06-30 11:06:00.750 182 12316.80 68.05 54858.15 88888.00 2012-06-30 11:06:00.875 182 12316.85 68.30 54858.20 88888.00 2012-06-30 11:06:01.000 182 12316.88 68.53 54858.25 88888.00 2012-06-30 11:06:01.125 182 12316.95 68.70 54858.30 88888.00 2012-06-30 11:06:01.250 182 12317.05 68.88 54858.32 88888.00 2012-06-30 11:06:01.375 182 12317.17 69.00 54858.32 88888.00 2012-06-30 11:06:01.500 182 12317.38 69.05 54858.35 88888.00 2012-06-30 11:06:01.625 182 12317.55 69.10 54858.35 88888.00 2012-06-30 11:06:01.750 182 12317.70 69.15 54858.40 88888.00 2012-06-30 11:06:01.875 182 12317.92 69.20 54858.40 88888.00 2012-06-30 11:06:02.000 182 12318.17 69.20 54858.43 88888.00 2012-06-30 11:06:02.125 182 12318.40 69.17 54858.45 88888.00 2012-06-30 11:06:02.250 182 12318.65 69.17 54858.45 88888.00 2012-06-30 11:06:02.375 182 12318.90 69.17 54858.50 88888.00 2012-06-30 11:06:02.500 182 12319.08 69.15 54858.53 88888.00 2012-06-30 11:06:02.625 182 12319.20 69.10 54858.53 88888.00 2012-06-30 11:06:02.750 182 12319.35 69.08 54858.53 88888.00 2012-06-30 11:06:02.875 182 12319.45 69.03 54858.55 88888.00 2012-06-30 11:06:03.000 182 12319.62 68.97 54858.62 88888.00 2012-06-30 11:06:03.125 182 12319.75 68.97 54858.65 88888.00 2012-06-30 11:06:03.250 182 12319.92 68.95 54858.68 88888.00 2012-06-30 11:06:03.375 182 12320.05 68.90 54858.70 88888.00 2012-06-30 11:06:03.500 182 12320.15 68.85 54858.68 88888.00 2012-06-30 11:06:03.625 182 12320.35 68.88 54858.70 88888.00 2012-06-30 11:06:03.750 182 12320.50 68.88 54858.75 88888.00 2012-06-30 11:06:03.875 182 12320.65 68.88 54858.78 88888.00 2012-06-30 11:06:04.000 182 12320.77 68.83 54858.75 88888.00 2012-06-30 11:06:04.125 182 12320.92 68.75 54858.78 88888.00 2012-06-30 11:06:04.250 182 12321.12 68.62 54858.75 88888.00 2012-06-30 11:06:04.375 182 12321.33 68.55 54858.75 88888.00 2012-06-30 11:06:04.500 182 12321.55 68.50 54858.75 88888.00 2012-06-30 11:06:04.625 182 12321.70 68.45 54858.78 88888.00 2012-06-30 11:06:04.750 182 12321.88 68.38 54858.78 88888.00 2012-06-30 11:06:04.875 182 12322.08 68.30 54858.78 88888.00 2012-06-30 11:06:05.000 182 12322.35 68.25 54858.75 88888.00 2012-06-30 11:06:05.125 182 12322.60 68.20 54858.78 88888.00 2012-06-30 11:06:05.250 182 12322.83 68.17 54858.78 88888.00 2012-06-30 11:06:05.375 182 12322.95 68.08 54858.78 88888.00 2012-06-30 11:06:05.500 182 12323.17 68.00 54858.75 88888.00 2012-06-30 11:06:05.625 182 12323.45 67.92 54858.80 88888.00 2012-06-30 11:06:05.750 182 12323.67 67.75 54858.75 88888.00 2012-06-30 11:06:05.875 182 12323.98 67.62 54858.72 88888.00 2012-06-30 11:06:06.000 182 12324.23 67.58 54858.68 88888.00 2012-06-30 11:06:06.125 182 12324.48 67.50 54858.70 88888.00 2012-06-30 11:06:06.250 182 12324.73 67.40 54858.65 88888.00 2012-06-30 11:06:06.375 182 12324.90 67.30 54858.62 88888.00 2012-06-30 11:06:06.500 182 12325.12 67.15 54858.57 88888.00 2012-06-30 11:06:06.625 182 12325.42 66.97 54858.55 88888.00 2012-06-30 11:06:06.750 182 12325.70 66.80 54858.53 88888.00 2012-06-30 11:06:06.875 182 12325.98 66.60 54858.53 88888.00 2012-06-30 11:06:07.000 182 12326.25 66.35 54858.47 88888.00 2012-06-30 11:06:07.125 182 12326.50 66.12 54858.45 88888.00 2012-06-30 11:06:07.250 182 12326.73 65.83 54858.43 88888.00 2012-06-30 11:06:07.375 182 12326.95 65.65 54858.43 88888.00 2012-06-30 11:06:07.500 182 12327.10 65.35 54858.38 88888.00 2012-06-30 11:06:07.625 182 12327.15 65.05 54858.32 88888.00 2012-06-30 11:06:07.750 182 12327.27 64.80 54858.35 88888.00 2012-06-30 11:06:07.875 182 12327.42 64.58 54858.35 88888.00 2012-06-30 11:06:08.000 182 12327.58 64.35 54858.35 88888.00 2012-06-30 11:06:08.125 182 12327.67 64.10 54858.35 88888.00 2012-06-30 11:06:08.250 182 12327.83 63.73 54858.35 88888.00 2012-06-30 11:06:08.375 182 12327.90 63.42 54858.32 88888.00 2012-06-30 11:06:08.500 182 12327.95 63.17 54858.32 88888.00 2012-06-30 11:06:08.625 182 12328.00 62.90 54858.32 88888.00 2012-06-30 11:06:08.750 182 12328.02 62.67 54858.38 88888.00 2012-06-30 11:06:08.875 182 12328.05 62.50 54858.40 88888.00 2012-06-30 11:06:09.000 182 12328.08 62.27 54858.43 88888.00 2012-06-30 11:06:09.125 182 12328.05 62.08 54858.45 88888.00 2012-06-30 11:06:09.250 182 12327.92 61.88 54858.50 88888.00 2012-06-30 11:06:09.375 182 12327.88 61.77 54858.55 88888.00 2012-06-30 11:06:09.500 182 12327.77 61.73 54858.60 88888.00 2012-06-30 11:06:09.625 182 12327.58 61.67 54858.65 88888.00 2012-06-30 11:06:09.750 182 12327.35 61.67 54858.72 88888.00 2012-06-30 11:06:09.875 182 12327.20 61.70 54858.80 88888.00 2012-06-30 11:06:10.000 182 12327.08 61.73 54858.88 88888.00 2012-06-30 11:06:10.125 182 12326.95 61.80 54858.93 88888.00 2012-06-30 11:06:10.250 182 12326.83 61.90 54859.00 88888.00 2012-06-30 11:06:10.375 182 12326.75 62.00 54859.07 88888.00 2012-06-30 11:06:10.500 182 12326.67 62.05 54859.12 88888.00 2012-06-30 11:06:10.625 182 12326.55 62.12 54859.18 88888.00 2012-06-30 11:06:10.750 182 12326.40 62.23 54859.22 88888.00 2012-06-30 11:06:10.875 182 12326.20 62.35 54859.32 88888.00 2012-06-30 11:06:11.000 182 12326.02 62.50 54859.43 88888.00 2012-06-30 11:06:11.125 182 12325.85 62.70 54859.55 88888.00 2012-06-30 11:06:11.250 182 12325.65 62.85 54859.57 88888.00 2012-06-30 11:06:11.375 182 12325.48 63.02 54859.62 88888.00 2012-06-30 11:06:11.500 182 12325.25 63.12 54859.70 88888.00 2012-06-30 11:06:11.625 182 12325.02 63.23 54859.80 88888.00 2012-06-30 11:06:11.750 182 12324.88 63.35 54859.85 88888.00 2012-06-30 11:06:11.875 182 12324.75 63.50 54859.90 88888.00 2012-06-30 11:06:12.000 182 12324.58 63.58 54859.95 88888.00 2012-06-30 11:06:12.125 182 12324.45 63.70 54860.00 88888.00 2012-06-30 11:06:12.250 182 12324.30 63.80 54860.03 88888.00 2012-06-30 11:06:12.375 182 12324.25 63.90 54860.05 88888.00 2012-06-30 11:06:12.500 182 12324.23 63.95 54860.10 88888.00 2012-06-30 11:06:12.625 182 12324.15 64.00 54860.12 88888.00 2012-06-30 11:06:12.750 182 12324.08 64.03 54860.18 88888.00 2012-06-30 11:06:12.875 182 12323.98 64.05 54860.22 88888.00 2012-06-30 11:06:13.000 182 12323.88 64.08 54860.25 88888.00 2012-06-30 11:06:13.125 182 12323.83 64.08 54860.28 88888.00 2012-06-30 11:06:13.250 182 12323.70 64.00 54860.35 88888.00 2012-06-30 11:06:13.375 182 12323.52 63.95 54860.40 88888.00 2012-06-30 11:06:13.500 182 12323.35 63.88 54860.50 88888.00 2012-06-30 11:06:13.625 182 12323.23 63.83 54860.55 88888.00 2012-06-30 11:06:13.750 182 12323.10 63.75 54860.60 88888.00 2012-06-30 11:06:13.875 182 12322.95 63.75 54860.70 88888.00 2012-06-30 11:06:14.000 182 12322.83 63.75 54860.78 88888.00 2012-06-30 11:06:14.125 182 12322.65 63.80 54860.85 88888.00 2012-06-30 11:06:14.250 182 12322.55 63.75 54860.93 88888.00 2012-06-30 11:06:14.375 182 12322.58 63.77 54861.00 88888.00 2012-06-30 11:06:14.500 182 12322.58 63.80 54861.07 88888.00 2012-06-30 11:06:14.625 182 12322.58 63.83 54861.12 88888.00 2012-06-30 11:06:14.750 182 12322.55 63.85 54861.15 88888.00 2012-06-30 11:06:14.875 182 12322.55 63.85 54861.25 88888.00 2012-06-30 11:06:15.000 182 12322.58 63.85 54861.32 88888.00 2012-06-30 11:06:15.125 182 12322.58 63.85 54861.38 88888.00 2012-06-30 11:06:15.250 182 12322.55 63.77 54861.47 88888.00 2012-06-30 11:06:15.375 182 12322.55 63.77 54861.57 88888.00 2012-06-30 11:06:15.500 182 12322.62 63.73 54861.65 88888.00 2012-06-30 11:06:15.625 182 12322.70 63.65 54861.72 88888.00 2012-06-30 11:06:15.750 182 12322.67 63.52 54861.82 88888.00 2012-06-30 11:06:15.875 182 12322.73 63.38 54861.90 88888.00 2012-06-30 11:06:16.000 182 12322.80 63.25 54861.97 88888.00 2012-06-30 11:06:16.125 182 12322.83 63.15 54862.10 88888.00 2012-06-30 11:06:16.250 182 12322.70 62.98 54862.22 88888.00 2012-06-30 11:06:16.375 182 12322.62 62.88 54862.28 88888.00 2012-06-30 11:06:16.500 182 12322.55 62.75 54862.43 88888.00 2012-06-30 11:06:16.625 182 12322.52 62.67 54862.55 88888.00 2012-06-30 11:06:16.750 182 12322.38 62.58 54862.68 88888.00 2012-06-30 11:06:16.875 182 12322.25 62.45 54862.78 88888.00 2012-06-30 11:06:17.000 182 12322.08 62.35 54862.88 88888.00 2012-06-30 11:06:17.125 182 12322.02 62.27 54862.97 88888.00 2012-06-30 11:06:17.250 182 12321.95 62.27 54863.12 88888.00 2012-06-30 11:06:17.375 182 12321.83 62.27 54863.18 88888.00 2012-06-30 11:06:17.500 182 12321.70 62.33 54863.28 88888.00 2012-06-30 11:06:17.625 182 12321.73 62.38 54863.35 88888.00 2012-06-30 11:06:17.750 182 12321.67 62.42 54863.45 88888.00 2012-06-30 11:06:17.875 182 12321.58 62.48 54863.53 88888.00 2012-06-30 11:06:18.000 182 12321.55 62.55 54863.60 88888.00 2012-06-30 11:06:18.125 182 12321.52 62.60 54863.65 88888.00 2012-06-30 11:06:18.250 182 12321.52 62.62 54863.72 88888.00 2012-06-30 11:06:18.375 182 12321.58 62.70 54863.78 88888.00 2012-06-30 11:06:18.500 182 12321.58 62.75 54863.85 88888.00 2012-06-30 11:06:18.625 182 12321.65 62.83 54863.90 88888.00 2012-06-30 11:06:18.750 182 12321.73 62.90 54863.93 88888.00 2012-06-30 11:06:18.875 182 12321.83 62.92 54863.95 88888.00 2012-06-30 11:06:19.000 182 12321.92 62.95 54863.97 88888.00 2012-06-30 11:06:19.125 182 12322.10 62.95 54864.00 88888.00 2012-06-30 11:06:19.250 182 12322.25 62.92 54864.00 88888.00 2012-06-30 11:06:19.375 182 12322.35 62.95 54864.03 88888.00 2012-06-30 11:06:19.500 182 12322.40 63.05 54864.05 88888.00 2012-06-30 11:06:19.625 182 12322.45 63.15 54864.05 88888.00 2012-06-30 11:06:19.750 182 12322.62 63.30 54864.05 88888.00 2012-06-30 11:06:19.875 182 12322.77 63.40 54864.05 88888.00 2012-06-30 11:06:20.000 182 12322.90 63.48 54864.05 88888.00 2012-06-30 11:06:20.125 182 12323.05 63.60 54864.07 88888.00 2012-06-30 11:06:20.250 182 12323.23 63.77 54864.07 88888.00 2012-06-30 11:06:20.375 182 12323.38 63.90 54864.05 88888.00 2012-06-30 11:06:20.500 182 12323.42 64.00 54864.05 88888.00 2012-06-30 11:06:20.625 182 12323.42 64.10 54864.05 88888.00 2012-06-30 11:06:20.750 182 12323.45 64.25 54864.03 88888.00 2012-06-30 11:06:20.875 182 12323.48 64.47 54864.03 88888.00 2012-06-30 11:06:21.000 182 12323.55 64.70 54864.05 88888.00 2012-06-30 11:06:21.125 182 12323.67 64.83 54864.03 88888.00 2012-06-30 11:06:21.250 182 12323.75 65.00 54864.03 88888.00 2012-06-30 11:06:21.375 182 12323.83 65.17 54864.03 88888.00 2012-06-30 11:06:21.500 182 12323.85 65.30 54864.00 88888.00 2012-06-30 11:06:21.625 182 12323.88 65.42 54863.97 88888.00 2012-06-30 11:06:21.750 182 12323.90 65.55 54863.97 88888.00 2012-06-30 11:06:21.875 182 12324.05 65.67 54863.95 88888.00 2012-06-30 11:06:22.000 182 12324.20 65.67 54863.93 88888.00 2012-06-30 11:06:22.125 182 12324.33 65.72 54863.90 88888.00 2012-06-30 11:06:22.250 182 12324.30 65.78 54863.88 88888.00 2012-06-30 11:06:22.375 182 12324.35 65.88 54863.90 88888.00 2012-06-30 11:06:22.500 182 12324.38 65.95 54863.90 88888.00 2012-06-30 11:06:22.625 182 12324.35 65.97 54863.88 88888.00 2012-06-30 11:06:22.750 182 12324.35 66.05 54863.85 88888.00 2012-06-30 11:06:22.875 182 12324.42 66.10 54863.80 88888.00 2012-06-30 11:06:23.000 182 12324.42 66.15 54863.75 88888.00 2012-06-30 11:06:23.125 182 12324.52 66.17 54863.72 88888.00 2012-06-30 11:06:23.250 182 12324.70 66.30 54863.68 88888.00 2012-06-30 11:06:23.375 182 12324.90 66.38 54863.65 88888.00 2012-06-30 11:06:23.500 182 12325.10 66.40 54863.62 88888.00 2012-06-30 11:06:23.625 182 12325.35 66.42 54863.57 88888.00 2012-06-30 11:06:23.750 182 12325.60 66.45 54863.50 88888.00 2012-06-30 11:06:23.875 182 12325.88 66.38 54863.43 88888.00 2012-06-30 11:06:24.000 182 12326.15 66.33 54863.35 88888.00 2012-06-30 11:06:24.125 182 12326.50 66.30 54863.32 88888.00 2012-06-30 11:06:24.250 182 12326.83 66.22 54863.28 88888.00 2012-06-30 11:06:24.375 182 12327.08 66.20 54863.22 88888.00 2012-06-30 11:06:24.500 182 12327.40 66.03 54863.15 88888.00 2012-06-30 11:06:24.625 182 12327.75 65.88 54863.07 88888.00 2012-06-30 11:06:24.750 182 12328.08 65.72 54863.03 88888.00 2012-06-30 11:06:24.875 182 12328.38 65.55 54862.97 88888.00 2012-06-30 11:06:25.000 182 12328.70 65.30 54862.93 88888.00 2012-06-30 11:06:25.125 182 12329.02 65.08 54862.85 88888.00 2012-06-30 11:06:25.250 182 12329.42 64.75 54862.75 88888.00 2012-06-30 11:06:25.375 182 12329.80 64.55 54862.70 88888.00 2012-06-30 11:06:25.500 182 12330.15 64.22 54862.60 88888.00 2012-06-30 11:06:25.625 182 12330.48 63.90 54862.53 88888.00 2012-06-30 11:06:25.750 182 12330.83 63.50 54862.43 88888.00 2012-06-30 11:06:25.875 182 12331.23 63.17 54862.32 88888.00 2012-06-30 11:06:26.000 182 12331.50 62.85 54862.25 88888.00 2012-06-30 11:06:26.125 182 12331.80 62.55 54862.18 88888.00 2012-06-30 11:06:26.250 182 12332.10 62.23 54862.07 88888.00 2012-06-30 11:06:26.375 182 12332.45 62.00 54861.97 88888.00 2012-06-30 11:06:26.500 182 12332.70 61.77 54861.90 88888.00 2012-06-30 11:06:26.625 182 12332.95 61.50 54861.80 88888.00 2012-06-30 11:06:26.750 182 12333.25 61.20 54861.72 88888.00 2012-06-30 11:06:26.875 182 12333.60 60.92 54861.62 88888.00 2012-06-30 11:06:27.000 182 12333.90 60.67 54861.55 88888.00 2012-06-30 11:06:27.125 182 12334.12 60.35 54861.47 88888.00 2012-06-30 11:06:27.250 182 12334.35 60.02 54861.40 88888.00 2012-06-30 11:06:27.375 182 12334.62 59.85 54861.30 88888.00 2012-06-30 11:06:27.500 182 12334.92 59.55 54861.22 88888.00 2012-06-30 11:06:27.625 182 12335.17 59.30 54861.10 88888.00 2012-06-30 11:06:27.750 182 12335.33 59.02 54861.03 88888.00 2012-06-30 11:06:27.875 182 12335.50 58.75 54860.95 88888.00 2012-06-30 11:06:28.000 182 12335.67 58.50 54860.88 88888.00 2012-06-30 11:06:28.125 182 12335.85 58.25 54860.80 88888.00 2012-06-30 11:06:28.250 182 12335.95 58.00 54860.75 88888.00 2012-06-30 11:06:28.375 182 12335.92 57.83 54860.72 88888.00 2012-06-30 11:06:28.500 182 12335.88 57.62 54860.70 88888.00 2012-06-30 11:06:28.625 182 12335.85 57.42 54860.68 88888.00 2012-06-30 11:06:28.750 182 12335.80 57.23 54860.65 88888.00 2012-06-30 11:06:28.875 182 12335.67 57.08 54860.65 88888.00 2012-06-30 11:06:29.000 182 12335.60 56.95 54860.62 88888.00 2012-06-30 11:06:29.125 182 12335.50 56.88 54860.65 88888.00 2012-06-30 11:06:29.250 182 12335.33 56.75 54860.68 88888.00 2012-06-30 11:06:29.375 182 12335.15 56.70 54860.70 88888.00 2012-06-30 11:06:29.500 182 12335.00 56.65 54860.75 88888.00 2012-06-30 11:06:29.625 182 12334.83 56.65 54860.78 88888.00 2012-06-30 11:06:29.750 182 12334.58 56.70 54860.80 88888.00 2012-06-30 11:06:29.875 182 12334.38 56.75 54860.85 88888.00 2012-06-30 11:06:30.000 182 12334.23 56.85 54860.85 88888.00 2012-06-30 11:06:30.125 182 12334.08 56.98 54860.93 88888.00 2012-06-30 11:06:30.250 182 12333.95 57.08 54860.97 88888.00 2012-06-30 11:06:30.375 182 12333.92 57.25 54861.03 88888.00 2012-06-30 11:06:30.500 182 12333.83 57.42 54861.05 88888.00 2012-06-30 11:06:30.625 182 12333.70 57.58 54861.12 88888.00 2012-06-30 11:06:30.750 182 12333.62 57.75 54861.20 88888.00 2012-06-30 11:06:30.875 182 12333.60 58.00 54861.25 88888.00 2012-06-30 11:06:31.000 182 12333.60 58.23 54861.28 88888.00 2012-06-30 11:06:31.125 182 12333.62 58.45 54861.32 88888.00 2012-06-30 11:06:31.250 182 12333.58 58.75 54861.38 88888.00 2012-06-30 11:06:31.375 182 12333.60 59.00 54861.43 88888.00 2012-06-30 11:06:31.500 182 12333.58 59.33 54861.47 88888.00 2012-06-30 11:06:31.625 182 12333.62 59.70 54861.55 88888.00 2012-06-30 11:06:31.750 182 12333.67 60.05 54861.62 88888.00 2012-06-30 11:06:31.875 182 12333.70 60.38 54861.68 88888.00 2012-06-30 11:06:32.000 182 12333.60 60.77 54861.72 88888.00 2012-06-30 11:06:32.125 182 12333.55 61.17 54861.80 88888.00 2012-06-30 11:06:32.250 182 12333.45 61.58 54861.90 88888.00 2012-06-30 11:06:32.375 182 12333.42 61.88 54861.95 88888.00 2012-06-30 11:06:32.500 182 12333.35 62.20 54861.97 88888.00 2012-06-30 11:06:32.625 182 12333.30 62.58 54862.05 88888.00 2012-06-30 11:06:32.750 182 12333.25 62.88 54862.07 88888.00 2012-06-30 11:06:32.875 182 12333.33 63.17 54862.10 88888.00 2012-06-30 11:06:33.000 182 12333.42 63.40 54862.12 88888.00 2012-06-30 11:06:33.125 182 12333.55 63.70 54862.15 88888.00 2012-06-30 11:06:33.250 182 12333.70 63.98 54862.15 88888.00 2012-06-30 11:06:33.375 182 12333.90 64.17 54862.15 88888.00 2012-06-30 11:06:33.500 182 12334.05 64.38 54862.15 88888.00 2012-06-30 11:06:33.625 182 12334.33 64.55 54862.15 88888.00 2012-06-30 11:06:33.750 182 12334.62 64.67 54862.10 88888.00 2012-06-30 11:06:33.875 182 12334.90 64.83 54862.07 88888.00 2012-06-30 11:06:34.000 182 12335.17 64.97 54862.07 88888.00 2012-06-30 11:06:34.125 182 12335.50 65.08 54862.07 88888.00 2012-06-30 11:06:34.250 182 12335.88 65.10 54862.03 88888.00 2012-06-30 11:06:34.375 182 12336.20 65.12 54861.95 88888.00 2012-06-30 11:06:34.500 182 12336.52 65.15 54861.88 88888.00 2012-06-30 11:06:34.625 182 12336.80 65.10 54861.85 88888.00 2012-06-30 11:06:34.750 182 12337.15 65.00 54861.78 88888.00 2012-06-30 11:06:34.875 182 12337.45 64.90 54861.72 88888.00 2012-06-30 11:06:35.000 182 12337.75 64.83 54861.68 88888.00 2012-06-30 11:06:35.125 182 12338.12 64.72 54861.65 88888.00 2012-06-30 11:06:35.250 182 12338.38 64.55 54861.57 88888.00 2012-06-30 11:06:35.375 182 12338.58 64.40 54861.53 88888.00 2012-06-30 11:06:35.500 182 12338.75 64.22 54861.47 88888.00 2012-06-30 11:06:35.625 182 12338.92 64.00 54861.45 88888.00 2012-06-30 11:06:35.750 182 12339.17 63.77 54861.45 88888.00 2012-06-30 11:06:35.875 182 12339.35 63.52 54861.43 88888.00 2012-06-30 11:06:36.000 182 12339.42 63.25 54861.38 88888.00 2012-06-30 11:06:36.125 182 12339.58 63.02 54861.38 88888.00 2012-06-30 11:06:36.250 182 12339.73 62.75 54861.38 88888.00 2012-06-30 11:06:36.375 182 12339.85 62.55 54861.38 88888.00 2012-06-30 11:06:36.500 182 12339.95 62.40 54861.40 88888.00 2012-06-30 11:06:36.625 182 12340.00 62.27 54861.40 88888.00 2012-06-30 11:06:36.750 182 12340.05 62.17 54861.40 88888.00 2012-06-30 11:06:36.875 182 12340.08 62.12 54861.43 88888.00 2012-06-30 11:06:37.000 182 12340.12 62.10 54861.45 88888.00 2012-06-30 11:06:37.125 182 12340.15 62.12 54861.47 88888.00 2012-06-30 11:06:37.250 182 12340.17 62.17 54861.47 88888.00 2012-06-30 11:06:37.375 182 12340.20 62.27 54861.50 88888.00 2012-06-30 11:06:37.500 182 12340.23 62.40 54861.53 88888.00 2012-06-30 11:06:37.625 182 12340.33 62.58 54861.50 88888.00 2012-06-30 11:06:37.750 182 12340.45 62.77 54861.50 88888.00 2012-06-30 11:06:37.875 182 12340.62 63.00 54861.53 88888.00 2012-06-30 11:06:38.000 182 12340.80 63.27 54861.50 88888.00 2012-06-30 11:06:38.125 182 12340.88 63.62 54861.50 88888.00 2012-06-30 11:06:38.250 182 12340.98 64.08 54861.50 88888.00 2012-06-30 11:06:38.375 182 12341.10 64.45 54861.47 88888.00 2012-06-30 11:06:38.500 182 12341.25 64.92 54861.47 88888.00 2012-06-30 11:06:38.625 182 12341.40 65.40 54861.45 88888.00 2012-06-30 11:06:38.750 182 12341.52 65.92 54861.43 88888.00 2012-06-30 11:06:38.875 182 12341.60 66.40 54861.35 88888.00 2012-06-30 11:06:39.000 182 12341.70 66.85 54861.28 88888.00 2012-06-30 11:06:39.125 182 12341.95 67.25 54861.25 88888.00 2012-06-30 11:06:39.250 182 12342.12 67.65 54861.15 88888.00 2012-06-30 11:06:39.375 182 12342.35 67.95 54861.10 88888.00 2012-06-30 11:06:39.500 182 12342.55 68.28 54861.05 88888.00 2012-06-30 11:06:39.625 182 12342.70 68.55 54861.00 88888.00 2012-06-30 11:06:39.750 182 12342.88 68.83 54860.93 88888.00 2012-06-30 11:06:39.875 182 12343.10 69.03 54860.85 88888.00 2012-06-30 11:06:40.000 182 12343.23 69.12 54860.80 88888.00 2012-06-30 11:06:40.125 182 12343.30 69.20 54860.75 88888.00 2012-06-30 11:06:40.250 182 12343.38 69.30 54860.70 88888.00 2012-06-30 11:06:40.375 182 12343.58 69.38 54860.60 88888.00 2012-06-30 11:06:40.500 182 12343.73 69.42 54860.53 88888.00 2012-06-30 11:06:40.625 182 12343.88 69.53 54860.45 88888.00 2012-06-30 11:06:40.750 182 12344.02 69.58 54860.38 88888.00 2012-06-30 11:06:40.875 182 12344.20 69.62 54860.30 88888.00 2012-06-30 11:06:41.000 182 12344.33 69.67 54860.20 88888.00 2012-06-30 11:06:41.125 182 12344.42 69.70 54860.12 88888.00 2012-06-30 11:06:41.250 182 12344.58 69.67 54860.05 88888.00 2012-06-30 11:06:41.375 182 12344.75 69.65 54860.00 88888.00 2012-06-30 11:06:41.500 182 12344.88 69.60 54859.95 88888.00 2012-06-30 11:06:41.625 182 12345.05 69.50 54859.85 88888.00 2012-06-30 11:06:41.750 182 12345.17 69.38 54859.80 88888.00 2012-06-30 11:06:41.875 182 12345.33 69.20 54859.75 88888.00 2012-06-30 11:06:42.000 182 12345.50 69.08 54859.68 88888.00 2012-06-30 11:06:42.125 182 12345.60 68.92 54859.65 88888.00 2012-06-30 11:06:42.250 182 12345.60 68.78 54859.60 88888.00 2012-06-30 11:06:42.375 182 12345.65 68.67 54859.55 88888.00 2012-06-30 11:06:42.500 182 12345.67 68.53 54859.55 88888.00 2012-06-30 11:06:42.625 182 12345.67 68.38 54859.50 88888.00 2012-06-30 11:06:42.750 182 12345.73 68.25 54859.45 88888.00 2012-06-30 11:06:42.875 182 12345.80 68.12 54859.40 88888.00 2012-06-30 11:06:43.000 182 12345.95 68.03 54859.38 88888.00 2012-06-30 11:06:43.125 182 12346.02 67.97 54859.35 88888.00 2012-06-30 11:06:43.250 182 12346.08 67.90 54859.35 88888.00 2012-06-30 11:06:43.375 182 12346.10 67.90 54859.32 88888.00 2012-06-30 11:06:43.500 182 12346.12 67.88 54859.30 88888.00 2012-06-30 11:06:43.625 182 12346.23 67.80 54859.30 88888.00 2012-06-30 11:06:43.750 182 12346.27 67.72 54859.30 88888.00 2012-06-30 11:06:43.875 182 12346.35 67.65 54859.32 88888.00 2012-06-30 11:06:44.000 182 12346.42 67.55 54859.32 88888.00 2012-06-30 11:06:44.125 182 12346.48 67.40 54859.32 88888.00 2012-06-30 11:06:44.250 182 12346.50 67.25 54859.35 88888.00 2012-06-30 11:06:44.375 182 12346.55 67.20 54859.38 88888.00 2012-06-30 11:06:44.500 182 12346.62 67.17 54859.43 88888.00 2012-06-30 11:06:44.625 182 12346.67 67.17 54859.47 88888.00 2012-06-30 11:06:44.750 182 12346.70 67.15 54859.47 88888.00 2012-06-30 11:06:44.875 182 12346.67 67.15 54859.50 88888.00 2012-06-30 11:06:45.000 182 12346.73 67.12 54859.53 88888.00 2012-06-30 11:06:45.125 182 12346.73 67.10 54859.57 88888.00 2012-06-30 11:06:45.250 182 12346.67 67.10 54859.62 88888.00 2012-06-30 11:06:45.375 182 12346.60 67.12 54859.68 88888.00 2012-06-30 11:06:45.500 182 12346.58 67.15 54859.70 88888.00 2012-06-30 11:06:45.625 182 12346.55 67.17 54859.72 88888.00 2012-06-30 11:06:45.750 182 12346.48 67.20 54859.78 88888.00 2012-06-30 11:06:45.875 182 12346.48 67.25 54859.82 88888.00 2012-06-30 11:06:46.000 182 12346.45 67.35 54859.82 88888.00 2012-06-30 11:06:46.125 182 12346.48 67.47 54859.85 88888.00 2012-06-30 11:06:46.250 182 12346.50 67.60 54859.90 88888.00 2012-06-30 11:06:46.375 182 12346.58 67.70 54859.90 88888.00 2012-06-30 11:06:46.500 182 12346.62 67.83 54859.90 88888.00 2012-06-30 11:06:46.625 182 12346.58 67.95 54859.90 88888.00 2012-06-30 11:06:46.750 182 12346.58 68.05 54859.90 88888.00 2012-06-30 11:06:46.875 182 12346.65 68.12 54859.85 88888.00 2012-06-30 11:06:47.000 182 12346.73 68.20 54859.82 88888.00 2012-06-30 11:06:47.125 182 12346.85 68.33 54859.80 88888.00 2012-06-30 11:06:47.250 182 12346.88 68.47 54859.80 88888.00 2012-06-30 11:06:47.375 182 12346.92 68.55 54859.75 88888.00 2012-06-30 11:06:47.500 182 12346.92 68.65 54859.75 88888.00 2012-06-30 11:06:47.625 182 12347.02 68.78 54859.70 88888.00 2012-06-30 11:06:47.750 182 12347.05 68.90 54859.65 88888.00 2012-06-30 11:06:47.875 182 12347.08 69.00 54859.62 88888.00 2012-06-30 11:06:48.000 182 12347.15 69.10 54859.60 88888.00 2012-06-30 11:06:48.125 182 12347.17 69.22 54859.55 88888.00 2012-06-30 11:06:48.250 182 12347.23 69.38 54859.50 88888.00 2012-06-30 11:06:48.375 182 12347.27 69.53 54859.45 88888.00 2012-06-30 11:06:48.500 182 12347.33 69.67 54859.43 88888.00 2012-06-30 11:06:48.625 182 12347.38 69.85 54859.38 88888.00 2012-06-30 11:06:48.750 182 12347.45 70.00 54859.30 88888.00 2012-06-30 11:06:48.875 182 12347.52 70.17 54859.28 88888.00 2012-06-30 11:06:49.000 182 12347.62 70.33 54859.25 88888.00 2012-06-30 11:06:49.125 182 12347.77 70.45 54859.22 88888.00 2012-06-30 11:06:49.250 182 12347.85 70.58 54859.20 88888.00 2012-06-30 11:06:49.375 182 12348.00 70.65 54859.15 88888.00 2012-06-30 11:06:49.500 182 12348.12 70.70 54859.12 88888.00 2012-06-30 11:06:49.625 182 12348.27 70.75 54859.15 88888.00 2012-06-30 11:06:49.750 182 12348.42 70.75 54859.15 88888.00 2012-06-30 11:06:49.875 182 12348.58 70.75 54859.15 88888.00 2012-06-30 11:06:50.000 182 12348.67 70.70 54859.12 88888.00 2012-06-30 11:06:50.125 182 12348.77 70.62 54859.12 88888.00 2012-06-30 11:06:50.250 182 12348.83 70.60 54859.18 88888.00 2012-06-30 11:06:50.375 182 12348.90 70.55 54859.20 88888.00 2012-06-30 11:06:50.500 182 12348.98 70.50 54859.20 88888.00 2012-06-30 11:06:50.625 182 12349.05 70.38 54859.22 88888.00 2012-06-30 11:06:50.750 182 12349.12 70.25 54859.28 88888.00 2012-06-30 11:06:50.875 182 12349.12 70.17 54859.32 88888.00 2012-06-30 11:06:51.000 182 12349.17 70.08 54859.40 88888.00 2012-06-30 11:06:51.125 182 12349.17 70.00 54859.47 88888.00 2012-06-30 11:06:51.250 182 12349.15 69.83 54859.55 88888.00 2012-06-30 11:06:51.375 182 12349.17 69.78 54859.60 88888.00 2012-06-30 11:06:51.500 182 12349.20 69.70 54859.68 88888.00 2012-06-30 11:06:51.625 182 12349.17 69.67 54859.75 88888.00 2012-06-30 11:06:51.750 182 12349.12 69.62 54859.82 88888.00 2012-06-30 11:06:51.875 182 12349.15 69.60 54859.93 88888.00 2012-06-30 11:06:52.000 182 12349.25 69.60 54859.97 88888.00 2012-06-30 11:06:52.125 182 12349.33 69.62 54860.03 88888.00 2012-06-30 11:06:52.250 182 12349.42 69.65 54860.10 88888.00 2012-06-30 11:06:52.375 182 12349.55 69.72 54860.12 88888.00 2012-06-30 11:06:52.500 182 12349.67 69.80 54860.18 88888.00 2012-06-30 11:06:52.625 182 12349.80 69.90 54860.22 88888.00 2012-06-30 11:06:52.750 182 12349.98 70.00 54860.28 88888.00 2012-06-30 11:06:52.875 182 12350.27 70.08 54860.28 88888.00 2012-06-30 11:06:53.000 182 12350.48 70.10 54860.28 88888.00 2012-06-30 11:06:53.125 182 12350.73 70.17 54860.28 88888.00 2012-06-30 11:06:53.250 182 12350.98 70.22 54860.30 88888.00 2012-06-30 11:06:53.375 182 12351.17 70.33 54860.32 88888.00 2012-06-30 11:06:53.500 182 12351.33 70.42 54860.35 88888.00 2012-06-30 11:06:53.625 182 12351.62 70.55 54860.38 88888.00 2012-06-30 11:06:53.750 182 12351.92 70.70 54860.32 88888.00 2012-06-30 11:06:53.875 182 12352.12 70.88 54860.32 88888.00 2012-06-30 11:06:54.000 182 12352.30 71.05 54860.28 88888.00 2012-06-30 11:06:54.125 182 12352.48 71.28 54860.30 88888.00 2012-06-30 11:06:54.250 182 12352.60 71.58 54860.28 88888.00 2012-06-30 11:06:54.375 182 12352.77 71.72 54860.25 88888.00 2012-06-30 11:06:54.500 182 12352.92 71.95 54860.22 88888.00 2012-06-30 11:06:54.625 182 12353.05 72.15 54860.22 88888.00 2012-06-30 11:06:54.750 182 12353.17 72.33 54860.20 88888.00 2012-06-30 11:06:54.875 182 12353.25 72.47 54860.18 88888.00 2012-06-30 11:06:55.000 182 12353.33 72.60 54860.15 88888.00 2012-06-30 11:06:55.125 182 12353.38 72.75 54860.15 88888.00 2012-06-30 11:06:55.250 182 12353.42 72.90 54860.12 88888.00 2012-06-30 11:06:55.375 182 12353.60 73.03 54860.10 88888.00 2012-06-30 11:06:55.500 182 12353.65 73.22 54860.10 88888.00 2012-06-30 11:06:55.625 182 12353.65 73.40 54860.10 88888.00 2012-06-30 11:06:55.750 182 12353.62 73.55 54860.10 88888.00 2012-06-30 11:06:55.875 182 12353.67 73.65 54860.10 88888.00 2012-06-30 11:06:56.000 182 12353.75 73.75 54860.18 88888.00 2012-06-30 11:06:56.125 182 12353.77 73.90 54860.20 88888.00 2012-06-30 11:06:56.250 182 12353.67 74.03 54860.25 88888.00 2012-06-30 11:06:56.375 182 12353.62 74.15 54860.25 88888.00 2012-06-30 11:06:56.500 182 12353.67 74.28 54860.30 88888.00 2012-06-30 11:06:56.625 182 12353.70 74.42 54860.38 88888.00 2012-06-30 11:06:56.750 182 12353.75 74.60 54860.43 88888.00 2012-06-30 11:06:56.875 182 12353.77 74.78 54860.47 88888.00 2012-06-30 11:06:57.000 182 12353.85 74.85 54860.50 88888.00 2012-06-30 11:06:57.125 182 12353.88 74.97 54860.55 88888.00 2012-06-30 11:06:57.250 182 12353.98 75.12 54860.62 88888.00 2012-06-30 11:06:57.375 182 12354.15 75.25 54860.62 88888.00 2012-06-30 11:06:57.500 182 12354.35 75.42 54860.70 88888.00 2012-06-30 11:06:57.625 182 12354.42 75.60 54860.75 88888.00 2012-06-30 11:06:57.750 182 12354.52 75.72 54860.80 88888.00 2012-06-30 11:06:57.875 182 12354.73 75.85 54860.85 88888.00 2012-06-30 11:06:58.000 182 12354.90 75.97 54860.88 88888.00 2012-06-30 11:06:58.125 182 12355.00 76.10 54860.93 88888.00 2012-06-30 11:06:58.250 182 12355.20 76.22 54861.03 88888.00 2012-06-30 11:06:58.375 182 12355.45 76.33 54861.05 88888.00 2012-06-30 11:06:58.500 182 12355.65 76.30 54861.10 88888.00 2012-06-30 11:06:58.625 182 12355.83 76.40 54861.20 88888.00 2012-06-30 11:06:58.750 182 12355.92 76.45 54861.25 88888.00 2012-06-30 11:06:58.875 182 12356.02 76.45 54861.30 88888.00 2012-06-30 11:06:59.000 182 12356.17 76.50 54861.38 88888.00 2012-06-30 11:06:59.125 182 12356.30 76.55 54861.47 88888.00 2012-06-30 11:06:59.250 182 12356.40 76.67 54861.55 88888.00 2012-06-30 11:06:59.375 182 12356.58 76.70 54861.62 88888.00 2012-06-30 11:06:59.500 182 12356.73 76.72 54861.65 88888.00 2012-06-30 11:06:59.625 182 12356.85 76.78 54861.72 88888.00 2012-06-30 11:06:59.750 182 12356.90 76.78 54861.78 88888.00 2012-06-30 11:06:59.875 182 12357.05 76.78 54861.88 88888.00 2012-06-30 11:07:00.000 182 12357.15 76.75 54861.93 88888.00 2012-06-30 11:07:00.125 182 12357.23 76.72 54861.97 88888.00 2012-06-30 11:07:00.250 182 12357.27 76.62 54862.03 88888.00 2012-06-30 11:07:00.375 182 12357.33 76.62 54862.07 88888.00 2012-06-30 11:07:00.500 182 12357.42 76.53 54862.15 88888.00 2012-06-30 11:07:00.625 182 12357.52 76.47 54862.18 88888.00 2012-06-30 11:07:00.750 182 12357.58 76.45 54862.28 88888.00 2012-06-30 11:07:00.875 182 12357.67 76.38 54862.30 88888.00 2012-06-30 11:07:01.000 182 12357.83 76.33 54862.38 88888.00 2012-06-30 11:07:01.125 182 12358.00 76.33 54862.43 88888.00 2012-06-30 11:07:01.250 182 12358.15 76.30 54862.47 88888.00 2012-06-30 11:07:01.375 182 12358.30 76.30 54862.53 88888.00 2012-06-30 11:07:01.500 182 12358.45 76.28 54862.57 88888.00 2012-06-30 11:07:01.625 182 12358.62 76.28 54862.62 88888.00 2012-06-30 11:07:01.750 182 12358.80 76.30 54862.65 88888.00 2012-06-30 11:07:01.875 182 12358.98 76.28 54862.70 88888.00 2012-06-30 11:07:02.000 182 12359.15 76.28 54862.78 88888.00 2012-06-30 11:07:02.125 182 12359.35 76.33 54862.82 88888.00 2012-06-30 11:07:02.250 182 12359.52 76.38 54862.90 88888.00 2012-06-30 11:07:02.375 182 12359.75 76.42 54862.97 88888.00 2012-06-30 11:07:02.500 182 12360.00 76.50 54863.00 88888.00 2012-06-30 11:07:02.625 182 12360.25 76.55 54863.05 88888.00 2012-06-30 11:07:02.750 182 12360.48 76.67 54863.07 88888.00 2012-06-30 11:07:02.875 182 12360.70 76.75 54863.12 88888.00 2012-06-30 11:07:03.000 182 12360.90 76.80 54863.15 88888.00 2012-06-30 11:07:03.125 182 12361.05 76.90 54863.20 88888.00 2012-06-30 11:07:03.250 182 12361.20 76.95 54863.22 88888.00 2012-06-30 11:07:03.375 182 12361.35 77.00 54863.22 88888.00 2012-06-30 11:07:03.500 182 12361.60 77.05 54863.25 88888.00 2012-06-30 11:07:03.625 182 12361.85 77.08 54863.28 88888.00 2012-06-30 11:07:03.750 182 12362.05 77.10 54863.25 88888.00 2012-06-30 11:07:03.875 182 12362.33 77.12 54863.28 88888.00 2012-06-30 11:07:04.000 182 12362.50 77.17 54863.30 88888.00 2012-06-30 11:07:04.125 182 12362.70 77.17 54863.32 88888.00 2012-06-30 11:07:04.250 182 12362.88 77.10 54863.32 88888.00 2012-06-30 11:07:04.375 182 12363.12 77.08 54863.30 88888.00 2012-06-30 11:07:04.500 182 12363.38 77.05 54863.30 88888.00 2012-06-30 11:07:04.625 182 12363.60 77.00 54863.35 88888.00 2012-06-30 11:07:04.750 182 12363.80 76.92 54863.38 88888.00 2012-06-30 11:07:04.875 182 12364.02 76.88 54863.38 88888.00 2012-06-30 11:07:05.000 182 12364.15 76.78 54863.40 88888.00 2012-06-30 11:07:05.125 182 12364.20 76.65 54863.45 88888.00 2012-06-30 11:07:05.250 182 12364.30 76.45 54863.45 88888.00 2012-06-30 11:07:05.375 182 12364.48 76.38 54863.53 88888.00 2012-06-30 11:07:05.500 182 12364.67 76.25 54863.55 88888.00 2012-06-30 11:07:05.625 182 12364.80 76.15 54863.62 88888.00 2012-06-30 11:07:05.750 182 12364.80 76.05 54863.68 88888.00 2012-06-30 11:07:05.875 182 12364.83 75.97 54863.70 88888.00 2012-06-30 11:07:06.000 182 12364.90 75.92 54863.75 88888.00 2012-06-30 11:07:06.125 182 12364.98 75.95 54863.82 88888.00 2012-06-30 11:07:06.250 182 12365.00 75.90 54863.93 88888.00 2012-06-30 11:07:06.375 182 12365.05 75.90 54863.95 88888.00 2012-06-30 11:07:06.500 182 12365.12 75.95 54864.03 88888.00 2012-06-30 11:07:06.625 182 12365.23 76.03 54864.05 88888.00 2012-06-30 11:07:06.750 182 12365.27 76.05 54864.12 88888.00 2012-06-30 11:07:06.875 182 12365.38 76.08 54864.15 88888.00 2012-06-30 11:07:07.000 182 12365.52 76.10 54864.20 88888.00 2012-06-30 11:07:07.125 182 12365.62 76.15 54864.22 88888.00 2012-06-30 11:07:07.250 182 12365.70 76.17 54864.30 88888.00 2012-06-30 11:07:07.375 182 12365.85 76.20 54864.28 88888.00 2012-06-30 11:07:07.500 182 12366.05 76.17 54864.35 88888.00 2012-06-30 11:07:07.625 182 12366.27 76.15 54864.40 88888.00 2012-06-30 11:07:07.750 182 12366.50 76.15 54864.43 88888.00 2012-06-30 11:07:07.875 182 12366.65 76.05 54864.45 88888.00 2012-06-30 11:07:08.000 182 12366.83 75.97 54864.47 88888.00 2012-06-30 11:07:08.125 182 12367.02 75.88 54864.50 88888.00 2012-06-30 11:07:08.250 182 12367.20 75.70 54864.53 88888.00 2012-06-30 11:07:08.375 182 12367.38 75.62 54864.53 88888.00 2012-06-30 11:07:08.500 182 12367.50 75.50 54864.60 88888.00 2012-06-30 11:07:08.625 182 12367.58 75.35 54864.65 88888.00 2012-06-30 11:07:08.750 182 12367.67 75.25 54864.68 88888.00 2012-06-30 11:07:08.875 182 12367.70 75.17 54864.72 88888.00 2012-06-30 11:07:09.000 182 12367.73 75.03 54864.75 88888.00 2012-06-30 11:07:09.125 182 12367.75 74.90 54864.80 88888.00 2012-06-30 11:07:09.250 182 12367.77 74.70 54864.82 88888.00 2012-06-30 11:07:09.375 182 12367.80 74.58 54864.88 88888.00 2012-06-30 11:07:09.500 182 12367.83 74.47 54864.90 88888.00 2012-06-30 11:07:09.625 182 12367.80 74.40 54864.95 88888.00 2012-06-30 11:07:09.750 182 12367.83 74.28 54865.00 88888.00 2012-06-30 11:07:09.875 182 12367.83 74.17 54865.00 88888.00 2012-06-30 11:07:10.000 182 12367.80 74.10 54865.05 88888.00 2012-06-30 11:07:10.125 182 12367.83 74.03 54865.10 88888.00 2012-06-30 11:07:10.250 182 12367.83 73.90 54865.15 88888.00 2012-06-30 11:07:10.375 182 12367.90 73.85 54865.15 88888.00 2012-06-30 11:07:10.500 182 12367.98 73.78 54865.15 88888.00 2012-06-30 11:07:10.625 182 12368.00 73.78 54865.20 88888.00 2012-06-30 11:07:10.750 182 12368.00 73.75 54865.28 88888.00 2012-06-30 11:07:10.875 182 12368.12 73.67 54865.32 88888.00 2012-06-30 11:07:11.000 182 12368.20 73.60 54865.35 88888.00 2012-06-30 11:07:11.125 182 12368.23 73.55 54865.38 88888.00 2012-06-30 11:07:11.250 182 12368.30 73.58 54865.45 88888.00 2012-06-30 11:07:11.375 182 12368.42 73.58 54865.43 88888.00 2012-06-30 11:07:11.500 182 12368.55 73.55 54865.50 88888.00 2012-06-30 11:07:11.625 182 12368.62 73.60 54865.55 88888.00 2012-06-30 11:07:11.750 182 12368.62 73.62 54865.57 88888.00 2012-06-30 11:07:11.875 182 12368.70 73.65 54865.68 88888.00 2012-06-30 11:07:12.000 182 12368.83 73.70 54865.70 88888.00 2012-06-30 11:07:12.125 182 12368.95 73.78 54865.75 88888.00 2012-06-30 11:07:12.250 182 12369.00 73.92 54865.82 88888.00 2012-06-30 11:07:12.375 182 12369.02 74.03 54865.88 88888.00 2012-06-30 11:07:12.500 182 12369.08 74.15 54865.95 88888.00 2012-06-30 11:07:12.625 182 12369.17 74.20 54865.97 88888.00 2012-06-30 11:07:12.750 182 12369.23 74.28 54866.00 88888.00 2012-06-30 11:07:12.875 182 12369.27 74.40 54866.07 88888.00 2012-06-30 11:07:13.000 182 12369.30 74.50 54866.15 88888.00 2012-06-30 11:07:13.125 182 12369.35 74.60 54866.20 88888.00 2012-06-30 11:07:13.250 182 12369.33 74.80 54866.30 88888.00 2012-06-30 11:07:13.375 182 12369.35 74.95 54866.32 88888.00 2012-06-30 11:07:13.500 182 12369.35 75.12 54866.35 88888.00 2012-06-30 11:07:13.625 182 12369.38 75.30 54866.40 88888.00 2012-06-30 11:07:13.750 182 12369.42 75.47 54866.45 88888.00 2012-06-30 11:07:13.875 182 12369.55 75.62 54866.45 88888.00 2012-06-30 11:07:14.000 182 12369.60 75.80 54866.47 88888.00 2012-06-30 11:07:14.125 182 12369.62 75.90 54866.50 88888.00 2012-06-30 11:07:14.250 182 12369.70 75.95 54866.55 88888.00 2012-06-30 11:07:14.375 182 12369.83 76.03 54866.55 88888.00 2012-06-30 11:07:14.500 182 12369.95 76.10 54866.60 88888.00 2012-06-30 11:07:14.625 182 12370.00 76.22 54866.65 88888.00 2012-06-30 11:07:14.750 182 12370.08 76.33 54866.70 88888.00 2012-06-30 11:07:14.875 182 12370.17 76.35 54866.72 88888.00 2012-06-30 11:07:15.000 182 12370.30 76.45 54866.70 88888.00 2012-06-30 11:07:15.125 182 12370.40 76.53 54866.75 88888.00 2012-06-30 11:07:15.250 182 12370.48 76.65 54866.78 88888.00 2012-06-30 11:07:15.375 182 12370.58 76.75 54866.82 88888.00 2012-06-30 11:07:15.500 182 12370.77 76.83 54866.82 88888.00 2012-06-30 11:07:15.625 182 12371.00 76.88 54866.85 88888.00 2012-06-30 11:07:15.750 182 12371.12 76.92 54866.88 88888.00 2012-06-30 11:07:15.875 182 12371.20 76.92 54866.85 88888.00 2012-06-30 11:07:16.000 182 12371.33 77.00 54866.88 88888.00 2012-06-30 11:07:16.125 182 12371.58 77.08 54866.93 88888.00 2012-06-30 11:07:16.250 182 12371.75 77.15 54866.97 88888.00 2012-06-30 11:07:16.375 182 12371.95 77.25 54867.00 88888.00 2012-06-30 11:07:16.500 182 12372.02 77.35 54867.00 88888.00 2012-06-30 11:07:16.625 182 12372.20 77.47 54867.03 88888.00 2012-06-30 11:07:16.750 182 12372.42 77.60 54867.07 88888.00 2012-06-30 11:07:16.875 182 12372.67 77.70 54867.12 88888.00 2012-06-30 11:07:17.000 182 12372.80 77.80 54867.15 88888.00 2012-06-30 11:07:17.125 182 12372.92 77.90 54867.20 88888.00 2012-06-30 11:07:17.250 182 12373.12 77.95 54867.25 88888.00 2012-06-30 11:07:17.375 182 12373.30 77.95 54867.25 88888.00 2012-06-30 11:07:17.500 182 12373.45 78.03 54867.28 88888.00 2012-06-30 11:07:17.625 182 12373.62 78.08 54867.32 88888.00 2012-06-30 11:07:17.750 182 12373.80 78.08 54867.38 88888.00 2012-06-30 11:07:17.875 182 12373.95 78.10 54867.45 88888.00 2012-06-30 11:07:18.000 182 12374.15 78.10 54867.53 88888.00 2012-06-30 11:07:18.125 182 12374.33 78.10 54867.57 88888.00 2012-06-30 11:07:18.250 182 12374.52 78.10 54867.60 88888.00 2012-06-30 11:07:18.375 182 12374.73 78.10 54867.62 88888.00 2012-06-30 11:07:18.500 182 12374.95 78.15 54867.70 88888.00 2012-06-30 11:07:18.625 182 12375.23 78.17 54867.75 88888.00 2012-06-30 11:07:18.750 182 12375.48 78.15 54867.80 88888.00 2012-06-30 11:07:18.875 182 12375.67 78.10 54867.85 88888.00 2012-06-30 11:07:19.000 182 12375.85 78.10 54867.90 88888.00 2012-06-30 11:07:19.125 182 12376.08 78.08 54867.97 88888.00 2012-06-30 11:07:19.250 182 12376.15 78.05 54868.03 88888.00 2012-06-30 11:07:19.375 182 12376.33 78.05 54868.05 88888.00 2012-06-30 11:07:19.500 182 12376.45 78.03 54868.12 88888.00 2012-06-30 11:07:19.625 182 12376.62 78.00 54868.15 88888.00 2012-06-30 11:07:19.750 182 12376.83 78.00 54868.22 88888.00 2012-06-30 11:07:19.875 182 12377.02 78.00 54868.28 88888.00 2012-06-30 11:07:20.000 182 12377.17 77.92 54868.32 88888.00 2012-06-30 11:07:20.125 182 12377.33 77.85 54868.35 88888.00 2012-06-30 11:07:20.250 182 12377.55 77.75 54868.40 88888.00 2012-06-30 11:07:20.375 182 12377.70 77.72 54868.45 88888.00 2012-06-30 11:07:20.500 182 12377.80 77.65 54868.47 88888.00 2012-06-30 11:07:20.625 182 12377.98 77.58 54868.50 88888.00 2012-06-30 11:07:20.750 182 12378.08 77.50 54868.55 88888.00 2012-06-30 11:07:20.875 182 12378.15 77.45 54868.60 88888.00 2012-06-30 11:07:21.000 182 12378.27 77.47 54868.65 88888.00 2012-06-30 11:07:21.125 182 12378.40 77.47 54868.65 88888.00 2012-06-30 11:07:21.250 182 12378.45 77.47 54868.70 88888.00 2012-06-30 11:07:21.375 182 12378.73 77.50 54868.72 88888.00 2012-06-30 11:07:21.500 182 12378.95 77.53 54868.75 88888.00 2012-06-30 11:07:21.625 182 12379.08 77.58 54868.80 88888.00 2012-06-30 11:07:21.750 182 12379.20 77.65 54868.75 88888.00 2012-06-30 11:07:21.875 182 12379.42 77.83 54868.78 88888.00 2012-06-30 11:07:22.000 182 12379.73 78.00 54868.80 88888.00 2012-06-30 11:07:22.125 182 12379.90 78.15 54868.80 88888.00 2012-06-30 11:07:22.250 182 12380.00 78.35 54868.72 88888.00 2012-06-30 11:07:22.375 182 12380.20 78.53 54868.68 88888.00 2012-06-30 11:07:22.500 182 12380.45 78.75 54868.65 88888.00 2012-06-30 11:07:22.625 182 12380.67 79.03 54868.62 88888.00 2012-06-30 11:07:22.750 182 12380.80 79.33 54868.57 88888.00 2012-06-30 11:07:22.875 182 12380.95 79.65 54868.55 88888.00 2012-06-30 11:07:23.000 182 12381.10 80.00 54868.47 88888.00 2012-06-30 11:07:23.125 182 12381.27 80.35 54868.40 88888.00 2012-06-30 11:07:23.250 182 12381.38 80.80 54868.30 88888.00 2012-06-30 11:07:23.375 182 12381.50 81.15 54868.25 88888.00 2012-06-30 11:07:23.500 182 12381.60 81.58 54868.18 88888.00 2012-06-30 11:07:23.625 182 12381.65 82.05 54868.10 88888.00 2012-06-30 11:07:23.750 182 12381.65 82.47 54868.03 88888.00 2012-06-30 11:07:23.875 182 12381.65 82.90 54867.95 88888.00 2012-06-30 11:07:24.000 182 12381.67 83.25 54867.85 88888.00 2012-06-30 11:07:24.125 182 12381.67 83.60 54867.75 88888.00 2012-06-30 11:07:24.250 182 12381.60 84.00 54867.65 88888.00 2012-06-30 11:07:24.375 182 12381.62 84.25 54867.57 88888.00 2012-06-30 11:07:24.500 182 12381.65 84.58 54867.47 88888.00 2012-06-30 11:07:24.625 182 12381.60 84.83 54867.40 88888.00 2012-06-30 11:07:24.750 182 12381.52 85.08 54867.30 88888.00 2012-06-30 11:07:24.875 182 12381.58 85.30 54867.20 88888.00 2012-06-30 11:07:25.000 182 12381.55 85.50 54867.15 88888.00 2012-06-30 11:07:25.125 182 12381.50 85.67 54867.10 88888.00 2012-06-30 11:07:25.250 182 12381.40 85.88 54866.97 88888.00 2012-06-30 11:07:25.375 182 12381.33 86.03 54866.90 88888.00 2012-06-30 11:07:25.500 182 12381.23 86.28 54866.82 88888.00 2012-06-30 11:07:25.625 182 12381.15 86.45 54866.75 88888.00 2012-06-30 11:07:25.750 182 12381.08 86.65 54866.68 88888.00 2012-06-30 11:07:25.875 182 12381.05 86.83 54866.57 88888.00 2012-06-30 11:07:26.000 182 12380.92 87.03 54866.50 88888.00 2012-06-30 11:07:26.125 182 12380.80 87.22 54866.45 88888.00 2012-06-30 11:07:26.250 182 12380.67 87.45 54866.38 88888.00 2012-06-30 11:07:26.375 182 12380.67 87.70 54866.32 88888.00 2012-06-30 11:07:26.500 182 12380.58 87.97 54866.22 88888.00 2012-06-30 11:07:26.625 182 12380.48 88.25 54866.18 88888.00 2012-06-30 11:07:26.750 182 12380.33 88.53 54866.10 88888.00 2012-06-30 11:07:26.875 182 12380.15 88.78 54866.03 88888.00 2012-06-30 11:07:27.000 182 12380.10 89.00 54865.95 88888.00 2012-06-30 11:07:27.125 182 12380.05 89.25 54865.90 88888.00 2012-06-30 11:07:27.250 182 12379.92 89.58 54865.78 88888.00 2012-06-30 11:07:27.375 182 12379.90 89.80 54865.72 88888.00 2012-06-30 11:07:27.500 182 12379.88 90.05 54865.65 88888.00 2012-06-30 11:07:27.625 182 12379.85 90.30 54865.60 88888.00 2012-06-30 11:07:27.750 182 12379.83 90.55 54865.53 88888.00 2012-06-30 11:07:27.875 182 12379.83 90.75 54865.45 88888.00 2012-06-30 11:07:28.000 182 12379.88 90.95 54865.35 88888.00 2012-06-30 11:07:28.125 182 12379.92 91.12 54865.28 88888.00 2012-06-30 11:07:28.250 182 12379.95 91.28 54865.20 88888.00 2012-06-30 11:07:28.375 182 12380.02 91.40 54865.15 88888.00 2012-06-30 11:07:28.500 182 12380.10 91.47 54865.05 88888.00 2012-06-30 11:07:28.625 182 12380.12 91.55 54864.97 88888.00 2012-06-30 11:07:28.750 182 12380.23 91.60 54864.95 88888.00 2012-06-30 11:07:28.875 182 12380.30 91.55 54864.85 88888.00 2012-06-30 11:07:29.000 182 12380.35 91.50 54864.82 88888.00 2012-06-30 11:07:29.125 182 12380.38 91.40 54864.82 88888.00 2012-06-30 11:07:29.250 182 12380.42 91.22 54864.78 88888.00 2012-06-30 11:07:29.375 182 12380.48 91.10 54864.72 88888.00 2012-06-30 11:07:29.500 182 12380.58 90.90 54864.72 88888.00 2012-06-30 11:07:29.625 182 12380.70 90.72 54864.70 88888.00 2012-06-30 11:07:29.750 182 12380.80 90.47 54864.68 88888.00 2012-06-30 11:07:29.875 182 12380.92 90.30 54864.62 88888.00 2012-06-30 11:07:30.000 182 12380.98 90.17 54864.60 88888.00 2012-06-30 11:07:30.125 182 12381.00 90.03 54864.60 88888.00 2012-06-30 11:07:30.250 182 12381.05 89.85 54864.57 88888.00 2012-06-30 11:07:30.375 182 12381.08 89.75 54864.57 88888.00 2012-06-30 11:07:30.500 182 12381.08 89.67 54864.55 88888.00 2012-06-30 11:07:30.625 182 12381.10 89.60 54864.57 88888.00 2012-06-30 11:07:30.750 182 12381.12 89.58 54864.55 88888.00 2012-06-30 11:07:30.875 182 12381.10 89.50 54864.53 88888.00 2012-06-30 11:07:31.000 182 12381.10 89.50 54864.53 88888.00 2012-06-30 11:07:31.125 182 12381.10 89.50 54864.55 88888.00 2012-06-30 11:07:31.250 182 12381.02 89.42 54864.50 88888.00 2012-06-30 11:07:31.375 182 12381.10 89.45 54864.50 88888.00 2012-06-30 11:07:31.500 182 12381.20 89.45 54864.47 88888.00 2012-06-30 11:07:31.625 182 12381.23 89.47 54864.45 88888.00 2012-06-30 11:07:31.750 182 12381.33 89.50 54864.47 88888.00 2012-06-30 11:07:31.875 182 12381.38 89.50 54864.43 88888.00 2012-06-30 11:07:32.000 182 12381.38 89.50 54864.40 88888.00 2012-06-30 11:07:32.125 182 12381.42 89.47 54864.38 88888.00 2012-06-30 11:07:32.250 182 12381.55 89.50 54864.32 88888.00 2012-06-30 11:07:32.375 182 12381.70 89.55 54864.30 88888.00 2012-06-30 11:07:32.500 182 12381.77 89.53 54864.28 88888.00 2012-06-30 11:07:32.625 182 12381.90 89.50 54864.25 88888.00 2012-06-30 11:07:32.750 182 12382.05 89.42 54864.22 88888.00 2012-06-30 11:07:32.875 182 12382.10 89.33 54864.20 88888.00 2012-06-30 11:07:33.000 182 12382.20 89.17 54864.18 88888.00 2012-06-30 11:07:33.125 182 12382.33 89.05 54864.15 88888.00 2012-06-30 11:07:33.250 182 12382.38 88.88 54864.12 88888.00 2012-06-30 11:07:33.375 182 12382.42 88.80 54864.10 88888.00 2012-06-30 11:07:33.500 182 12382.52 88.67 54864.10 88888.00 2012-06-30 11:07:33.625 182 12382.70 88.53 54864.05 88888.00 2012-06-30 11:07:33.750 182 12382.75 88.35 54864.05 88888.00 2012-06-30 11:07:33.875 182 12382.85 88.20 54864.03 88888.00 2012-06-30 11:07:34.000 182 12383.05 88.10 54864.00 88888.00 2012-06-30 11:07:34.125 182 12383.27 87.92 54863.97 88888.00 2012-06-30 11:07:34.250 182 12383.38 87.67 54863.95 88888.00 2012-06-30 11:07:34.375 182 12383.50 87.55 54863.95 88888.00 2012-06-30 11:07:34.500 182 12383.62 87.40 54863.90 88888.00 2012-06-30 11:07:34.625 182 12383.77 87.25 54863.88 88888.00 2012-06-30 11:07:34.750 182 12383.88 87.12 54863.82 88888.00 2012-06-30 11:07:34.875 182 12383.95 86.97 54863.82 88888.00 2012-06-30 11:07:35.000 182 12384.05 86.83 54863.78 88888.00 2012-06-30 11:07:35.125 182 12384.12 86.70 54863.75 88888.00 2012-06-30 11:07:35.250 182 12384.15 86.55 54863.75 88888.00 2012-06-30 11:07:35.375 182 12384.23 86.40 54863.72 88888.00 2012-06-30 11:07:35.500 182 12384.27 86.20 54863.72 88888.00 2012-06-30 11:07:35.625 182 12384.25 86.10 54863.72 88888.00 2012-06-30 11:07:35.750 182 12384.25 85.95 54863.72 88888.00 2012-06-30 11:07:35.875 182 12384.30 85.85 54863.75 88888.00 2012-06-30 11:07:36.000 182 12384.30 85.72 54863.75 88888.00 2012-06-30 11:07:36.125 182 12384.30 85.65 54863.75 88888.00 2012-06-30 11:07:36.250 182 12384.25 85.58 54863.78 88888.00 2012-06-30 11:07:36.375 182 12384.30 85.60 54863.78 88888.00 2012-06-30 11:07:36.500 182 12384.35 85.60 54863.78 88888.00 2012-06-30 11:07:36.625 182 12384.45 85.58 54863.72 88888.00 2012-06-30 11:07:36.750 182 12384.50 85.55 54863.75 88888.00 2012-06-30 11:07:36.875 182 12384.58 85.55 54863.75 88888.00 2012-06-30 11:07:37.000 182 12384.80 85.50 54863.72 88888.00 2012-06-30 11:07:37.125 182 12384.92 85.45 54863.75 88888.00 2012-06-30 11:07:37.250 182 12385.08 85.38 54863.72 88888.00 2012-06-30 11:07:37.375 182 12385.17 85.33 54863.68 88888.00 2012-06-30 11:07:37.500 182 12385.33 85.33 54863.70 88888.00 2012-06-30 11:07:37.625 182 12385.50 85.22 54863.70 88888.00 2012-06-30 11:07:37.750 182 12385.65 85.17 54863.68 88888.00 2012-06-30 11:07:37.875 182 12385.77 85.05 54863.65 88888.00 2012-06-30 11:07:38.000 182 12385.85 84.92 54863.65 88888.00 2012-06-30 11:07:38.125 182 12385.92 84.80 54863.62 88888.00 2012-06-30 11:07:38.250 182 12386.02 84.67 54863.65 88888.00 2012-06-30 11:07:38.375 182 12386.12 84.60 54863.68 88888.00 2012-06-30 11:07:38.500 182 12386.15 84.53 54863.68 88888.00 2012-06-30 11:07:38.625 182 12386.17 84.42 54863.70 88888.00 2012-06-30 11:07:38.750 182 12386.23 84.30 54863.70 88888.00 2012-06-30 11:07:38.875 182 12386.33 84.28 54863.72 88888.00 2012-06-30 11:07:39.000 182 12386.35 84.25 54863.70 88888.00 2012-06-30 11:07:39.125 182 12386.35 84.17 54863.72 88888.00 2012-06-30 11:07:39.250 182 12386.35 84.08 54863.72 88888.00 2012-06-30 11:07:39.375 182 12386.40 84.05 54863.75 88888.00 2012-06-30 11:07:39.500 182 12386.42 84.03 54863.75 88888.00 2012-06-30 11:07:39.625 182 12386.45 84.08 54863.75 88888.00 2012-06-30 11:07:39.750 182 12386.52 84.08 54863.75 88888.00 2012-06-30 11:07:39.875 182 12386.55 84.05 54863.75 88888.00 2012-06-30 11:07:40.000 182 12386.60 84.08 54863.75 88888.00 2012-06-30 11:07:40.125 182 12386.60 84.05 54863.78 88888.00 2012-06-30 11:07:40.250 182 12386.62 84.03 54863.78 88888.00 2012-06-30 11:07:40.375 182 12386.77 84.10 54863.75 88888.00 2012-06-30 11:07:40.500 182 12386.85 84.12 54863.75 88888.00 2012-06-30 11:07:40.625 182 12386.85 84.17 54863.75 88888.00 2012-06-30 11:07:40.750 182 12386.90 84.28 54863.75 88888.00 2012-06-30 11:07:40.875 182 12387.10 84.38 54863.75 88888.00 2012-06-30 11:07:41.000 182 12387.33 84.50 54863.72 88888.00 2012-06-30 11:07:41.125 182 12387.48 84.65 54863.72 88888.00 2012-06-30 11:07:41.250 182 12387.60 84.85 54863.72 88888.00 2012-06-30 11:07:41.375 182 12387.75 85.00 54863.68 88888.00 2012-06-30 11:07:41.500 182 12387.83 85.15 54863.65 88888.00 2012-06-30 11:07:41.625 182 12387.92 85.33 54863.68 88888.00 2012-06-30 11:07:41.750 182 12388.05 85.47 54863.62 88888.00 2012-06-30 11:07:41.875 182 12388.15 85.55 54863.62 88888.00 2012-06-30 11:07:42.000 182 12388.33 85.62 54863.62 88888.00 2012-06-30 11:07:42.125 182 12388.50 85.65 54863.60 88888.00 2012-06-30 11:07:42.250 182 12388.67 85.62 54863.57 88888.00 2012-06-30 11:07:42.375 182 12388.80 85.67 54863.60 88888.00 2012-06-30 11:07:42.500 182 12388.80 85.70 54863.62 88888.00 2012-06-30 11:07:42.625 182 12388.85 85.67 54863.65 88888.00 2012-06-30 11:07:42.750 182 12388.88 85.67 54863.68 88888.00 2012-06-30 11:07:42.875 182 12388.85 85.65 54863.70 88888.00 2012-06-30 11:07:43.000 182 12388.85 85.60 54863.70 88888.00 2012-06-30 11:07:43.125 182 12388.75 85.53 54863.75 88888.00 2012-06-30 11:07:43.250 182 12388.70 85.42 54863.78 88888.00 2012-06-30 11:07:43.375 182 12388.65 85.35 54863.80 88888.00 2012-06-30 11:07:43.500 182 12388.55 85.25 54863.85 88888.00 2012-06-30 11:07:43.625 182 12388.50 85.20 54863.93 88888.00 2012-06-30 11:07:43.750 182 12388.45 85.08 54863.97 88888.00 2012-06-30 11:07:43.875 182 12388.38 84.95 54864.00 88888.00 2012-06-30 11:07:44.000 182 12388.35 84.88 54864.05 88888.00 2012-06-30 11:07:44.125 182 12388.25 84.83 54864.12 88888.00 2012-06-30 11:07:44.250 182 12388.15 84.75 54864.20 88888.00 2012-06-30 11:07:44.375 182 12388.10 84.70 54864.20 88888.00 2012-06-30 11:07:44.500 182 12388.08 84.62 54864.28 88888.00 2012-06-30 11:07:44.625 182 12388.02 84.60 54864.40 88888.00 2012-06-30 11:07:44.750 182 12387.95 84.55 54864.47 88888.00 2012-06-30 11:07:44.875 182 12387.80 84.50 54864.53 88888.00 2012-06-30 11:07:45.000 182 12387.65 84.42 54864.57 88888.00 2012-06-30 11:07:45.125 182 12387.50 84.38 54864.68 88888.00 2012-06-30 11:07:45.250 182 12387.27 84.35 54864.80 88888.00 2012-06-30 11:07:45.375 182 12387.10 84.30 54864.85 88888.00 2012-06-30 11:07:45.500 182 12387.02 84.35 54864.90 88888.00 2012-06-30 11:07:45.625 182 12387.00 84.38 54865.00 88888.00 2012-06-30 11:07:45.750 182 12386.92 84.45 54865.12 88888.00 2012-06-30 11:07:45.875 182 12386.85 84.50 54865.20 88888.00 2012-06-30 11:07:46.000 182 12386.73 84.53 54865.28 88888.00 2012-06-30 11:07:46.125 182 12386.65 84.58 54865.32 88888.00 2012-06-30 11:07:46.250 182 12386.62 84.65 54865.43 88888.00 2012-06-30 11:07:46.375 182 12386.67 84.67 54865.47 88888.00 2012-06-30 11:07:46.500 182 12386.65 84.75 54865.53 88888.00 2012-06-30 11:07:46.625 182 12386.67 84.83 54865.57 88888.00 2012-06-30 11:07:46.750 182 12386.70 84.85 54865.62 88888.00 2012-06-30 11:07:46.875 182 12386.75 84.92 54865.68 88888.00 2012-06-30 11:07:47.000 182 12386.88 84.95 54865.72 88888.00 2012-06-30 11:07:47.125 182 12387.02 85.00 54865.78 88888.00 2012-06-30 11:07:47.250 182 12387.20 85.05 54865.82 88888.00 2012-06-30 11:07:47.375 182 12387.33 85.10 54865.90 88888.00 2012-06-30 11:07:47.500 182 12387.42 85.10 54865.95 88888.00 2012-06-30 11:07:47.625 182 12387.60 85.10 54866.00 88888.00 2012-06-30 11:07:47.750 182 12387.70 85.03 54866.05 88888.00 2012-06-30 11:07:47.875 182 12387.75 85.00 54866.07 88888.00 2012-06-30 11:07:48.000 182 12387.80 84.92 54866.10 88888.00 2012-06-30 11:07:48.125 182 12387.90 84.83 54866.15 88888.00 2012-06-30 11:07:48.250 182 12387.95 84.70 54866.25 88888.00 2012-06-30 11:07:48.375 182 12388.05 84.60 54866.32 88888.00 2012-06-30 11:07:48.500 182 12388.15 84.53 54866.38 88888.00 2012-06-30 11:07:48.625 182 12388.20 84.35 54866.43 88888.00 2012-06-30 11:07:48.750 182 12388.17 84.17 54866.47 88888.00 2012-06-30 11:07:48.875 182 12388.25 84.03 54866.53 88888.00 2012-06-30 11:07:49.000 182 12388.35 83.83 54866.60 88888.00 2012-06-30 11:07:49.125 182 12388.45 83.67 54866.70 88888.00 2012-06-30 11:07:49.250 182 12388.60 83.50 54866.80 88888.00 2012-06-30 11:07:49.375 182 12388.75 83.40 54866.85 88888.00 2012-06-30 11:07:49.500 182 12388.77 83.25 54866.97 88888.00 2012-06-30 11:07:49.625 182 12388.85 83.12 54867.03 88888.00 2012-06-30 11:07:49.750 182 12388.92 83.00 54867.07 88888.00 2012-06-30 11:07:49.875 182 12389.05 82.85 54867.18 88888.00 2012-06-30 11:07:50.000 182 12389.23 82.80 54867.20 88888.00 2012-06-30 11:07:50.125 182 12389.38 82.72 54867.28 88888.00 2012-06-30 11:07:50.250 182 12389.45 82.67 54867.35 88888.00 2012-06-30 11:07:50.375 182 12389.65 82.70 54867.38 88888.00 2012-06-30 11:07:50.500 182 12389.90 82.72 54867.45 88888.00 2012-06-30 11:07:50.625 182 12390.10 82.72 54867.53 88888.00 2012-06-30 11:07:50.750 182 12390.23 82.75 54867.57 88888.00 2012-06-30 11:07:50.875 182 12390.38 82.72 54867.62 88888.00 2012-06-30 11:07:51.000 182 12390.50 82.78 54867.70 88888.00 2012-06-30 11:07:51.125 182 12390.73 82.80 54867.75 88888.00 2012-06-30 11:07:51.250 182 12390.85 82.80 54867.82 88888.00 2012-06-30 11:07:51.375 182 12390.98 82.78 54867.88 88888.00 2012-06-30 11:07:51.500 182 12391.02 82.72 54867.95 88888.00 2012-06-30 11:07:51.625 182 12391.17 82.67 54867.97 88888.00 2012-06-30 11:07:51.750 182 12391.33 82.67 54868.05 88888.00 2012-06-30 11:07:51.875 182 12391.45 82.67 54868.10 88888.00 2012-06-30 11:07:52.000 182 12391.62 82.67 54868.15 88888.00 2012-06-30 11:07:52.125 182 12391.77 82.65 54868.22 88888.00 2012-06-30 11:07:52.250 182 12391.95 82.62 54868.28 88888.00 2012-06-30 11:07:52.375 182 12392.10 82.60 54868.28 88888.00 2012-06-30 11:07:52.500 182 12392.23 82.60 54868.35 88888.00 2012-06-30 11:07:52.625 182 12392.42 82.55 54868.43 88888.00 2012-06-30 11:07:52.750 182 12392.60 82.53 54868.47 88888.00 2012-06-30 11:07:52.875 182 12392.73 82.45 54868.53 88888.00 2012-06-30 11:07:53.000 182 12392.83 82.42 54868.57 88888.00 2012-06-30 11:07:53.125 182 12392.98 82.35 54868.62 88888.00 2012-06-30 11:07:53.250 182 12393.08 82.28 54868.72 88888.00 2012-06-30 11:07:53.375 182 12393.15 82.20 54868.78 88888.00 2012-06-30 11:07:53.500 182 12393.23 82.17 54868.80 88888.00 2012-06-30 11:07:53.625 182 12393.27 82.10 54868.88 88888.00 2012-06-30 11:07:53.750 182 12393.30 82.03 54868.95 88888.00 2012-06-30 11:07:53.875 182 12393.25 81.95 54869.03 88888.00 2012-06-30 11:07:54.000 182 12393.23 81.90 54869.10 88888.00 2012-06-30 11:07:54.125 182 12393.25 81.83 54869.18 88888.00 2012-06-30 11:07:54.250 182 12393.25 81.72 54869.22 88888.00 2012-06-30 11:07:54.375 182 12393.27 81.67 54869.30 88888.00 2012-06-30 11:07:54.500 182 12393.20 81.65 54869.40 88888.00 2012-06-30 11:07:54.625 182 12393.10 81.62 54869.43 88888.00 2012-06-30 11:07:54.750 182 12393.08 81.62 54869.53 88888.00 2012-06-30 11:07:54.875 182 12393.15 81.62 54869.57 88888.00 2012-06-30 11:07:55.000 182 12393.15 81.65 54869.60 88888.00 2012-06-30 11:07:55.125 182 12393.20 81.70 54869.62 88888.00 2012-06-30 11:07:55.250 182 12393.20 81.72 54869.68 88888.00 2012-06-30 11:07:55.375 182 12393.15 81.85 54869.75 88888.00 2012-06-30 11:07:55.500 182 12393.05 81.95 54869.82 88888.00 2012-06-30 11:07:55.625 182 12393.02 82.08 54869.88 88888.00 2012-06-30 11:07:55.750 182 12393.02 82.15 54869.90 88888.00 2012-06-30 11:07:55.875 182 12393.02 82.17 54869.95 88888.00 2012-06-30 11:07:56.000 182 12393.08 82.22 54869.97 88888.00 2012-06-30 11:07:56.125 182 12393.15 82.28 54870.00 88888.00 2012-06-30 11:07:56.250 182 12393.20 82.38 54870.07 88888.00 2012-06-30 11:07:56.375 182 12393.27 82.42 54870.10 88888.00 2012-06-30 11:07:56.500 182 12393.27 82.45 54870.12 88888.00 2012-06-30 11:07:56.625 182 12393.27 82.42 54870.15 88888.00 2012-06-30 11:07:56.750 182 12393.25 82.38 54870.20 88888.00 2012-06-30 11:07:56.875 182 12393.30 82.28 54870.22 88888.00 2012-06-30 11:07:57.000 182 12393.35 82.12 54870.28 88888.00 2012-06-30 11:07:57.125 182 12393.35 81.97 54870.32 88888.00 2012-06-30 11:07:57.250 182 12393.20 81.80 54870.38 88888.00 2012-06-30 11:07:57.375 182 12393.23 81.67 54870.38 88888.00 2012-06-30 11:07:57.500 182 12393.20 81.47 54870.43 88888.00 2012-06-30 11:07:57.625 182 12393.20 81.22 54870.47 88888.00 2012-06-30 11:07:57.750 182 12393.15 80.90 54870.53 88888.00 2012-06-30 11:07:57.875 182 12393.05 80.65 54870.60 88888.00 2012-06-30 11:07:58.000 182 12393.08 80.42 54870.65 88888.00 2012-06-30 11:07:58.125 182 12393.05 80.15 54870.75 88888.00 2012-06-30 11:07:58.250 182 12392.98 79.85 54870.80 88888.00 2012-06-30 11:07:58.375 182 12392.90 79.62 54870.88 88888.00 2012-06-30 11:07:58.500 182 12392.75 79.38 54870.93 88888.00 2012-06-30 11:07:58.625 182 12392.67 79.17 54871.00 88888.00 2012-06-30 11:07:58.750 182 12392.60 78.95 54871.07 88888.00 2012-06-30 11:07:58.875 182 12392.55 78.72 54871.15 88888.00 2012-06-30 11:07:59.000 182 12392.48 78.50 54871.20 88888.00 2012-06-30 11:07:59.125 182 12392.40 78.38 54871.28 88888.00 2012-06-30 11:07:59.250 182 12392.38 78.12 54871.40 88888.00 2012-06-30 11:07:59.375 182 12392.27 78.00 54871.50 88888.00 2012-06-30 11:07:59.500 182 12392.20 77.80 54871.57 88888.00 2012-06-30 11:07:59.625 182 12392.20 77.62 54871.65 88888.00 2012-06-30 11:07:59.750 182 12392.17 77.50 54871.72 88888.00 2012-06-30 11:07:59.875 182 12392.20 77.38 54871.82 88888.00 2012-06-30 11:08:00.000 182 12392.25 77.20 54871.88 88888.00 2012-06-30 11:08:00.125 182 12392.25 77.00 54871.95 88888.00 2012-06-30 11:08:00.250 182 12392.38 76.83 54872.05 88888.00 2012-06-30 11:08:00.375 182 12392.50 76.75 54872.10 88888.00 2012-06-30 11:08:00.500 182 12392.55 76.60 54872.18 88888.00 2012-06-30 11:08:00.625 182 12392.65 76.40 54872.25 88888.00 2012-06-30 11:08:00.750 182 12392.70 76.22 54872.28 88888.00 2012-06-30 11:08:00.875 182 12392.75 76.05 54872.35 88888.00 2012-06-30 11:08:01.000 182 12392.80 75.90 54872.43 88888.00 2012-06-30 11:08:01.125 182 12392.88 75.72 54872.53 88888.00 2012-06-30 11:08:01.250 182 12392.92 75.58 54872.62 88888.00 2012-06-30 11:08:01.375 182 12393.08 75.45 54872.65 88888.00 2012-06-30 11:08:01.500 182 12393.20 75.30 54872.70 88888.00 2012-06-30 11:08:01.625 182 12393.27 75.17 54872.78 88888.00 2012-06-30 11:08:01.750 182 12393.30 75.05 54872.85 88888.00 2012-06-30 11:08:01.875 182 12393.27 74.95 54872.90 88888.00 2012-06-30 11:08:02.000 182 12393.23 74.83 54873.00 88888.00 2012-06-30 11:08:02.125 182 12393.27 74.75 54873.10 88888.00 2012-06-30 11:08:02.250 182 12393.30 74.62 54873.18 88888.00 2012-06-30 11:08:02.375 182 12393.27 74.53 54873.22 88888.00 2012-06-30 11:08:02.500 182 12393.25 74.47 54873.30 88888.00 2012-06-30 11:08:02.625 182 12393.30 74.40 54873.38 88888.00 2012-06-30 11:08:02.750 182 12393.33 74.35 54873.47 88888.00 2012-06-30 11:08:02.875 182 12393.38 74.28 54873.55 88888.00 2012-06-30 11:08:03.000 182 12393.45 74.25 54873.60 88888.00 2012-06-30 11:08:03.125 182 12393.48 74.20 54873.70 88888.00 2012-06-30 11:08:03.250 182 12393.52 74.12 54873.78 88888.00 2012-06-30 11:08:03.375 182 12393.55 74.05 54873.82 88888.00 2012-06-30 11:08:03.500 182 12393.58 74.03 54873.88 88888.00 2012-06-30 11:08:03.625 182 12393.75 73.95 54873.93 88888.00 2012-06-30 11:08:03.750 182 12393.95 73.88 54873.97 88888.00 2012-06-30 11:08:03.875 182 12394.08 73.78 54874.05 88888.00 2012-06-30 11:08:04.000 182 12394.20 73.70 54874.10 88888.00 2012-06-30 11:08:04.125 182 12394.35 73.67 54874.18 88888.00 2012-06-30 11:08:04.250 182 12394.48 73.65 54874.20 88888.00 2012-06-30 11:08:04.375 182 12394.55 73.65 54874.22 88888.00 2012-06-30 11:08:04.500 182 12394.65 73.67 54874.28 88888.00 2012-06-30 11:08:04.625 182 12394.83 73.72 54874.28 88888.00 2012-06-30 11:08:04.750 182 12394.98 73.78 54874.28 88888.00 2012-06-30 11:08:04.875 182 12395.12 73.85 54874.30 88888.00 2012-06-30 11:08:05.000 182 12395.23 73.97 54874.30 88888.00 2012-06-30 11:08:05.125 182 12395.40 74.08 54874.30 88888.00 2012-06-30 11:08:05.250 182 12395.55 74.28 54874.28 88888.00 2012-06-30 11:08:05.375 182 12395.65 74.42 54874.25 88888.00 2012-06-30 11:08:05.500 182 12395.77 74.67 54874.22 88888.00 2012-06-30 11:08:05.625 182 12395.90 75.00 54874.22 88888.00 2012-06-30 11:08:05.750 182 12395.98 75.28 54874.18 88888.00 2012-06-30 11:08:05.875 182 12395.98 75.55 54874.12 88888.00 2012-06-30 11:08:06.000 182 12396.05 75.85 54874.03 88888.00 2012-06-30 11:08:06.125 182 12396.12 76.17 54873.97 88888.00 2012-06-30 11:08:06.250 182 12396.20 76.50 54873.93 88888.00 2012-06-30 11:08:06.375 182 12396.30 76.78 54873.82 88888.00 2012-06-30 11:08:06.500 182 12396.33 77.03 54873.80 88888.00 2012-06-30 11:08:06.625 182 12396.35 77.28 54873.72 88888.00 2012-06-30 11:08:06.750 182 12396.50 77.45 54873.68 88888.00 2012-06-30 11:08:06.875 182 12396.65 77.62 54873.57 88888.00 2012-06-30 11:08:07.000 182 12396.80 77.80 54873.47 88888.00 2012-06-30 11:08:07.125 182 12396.85 77.95 54873.43 88888.00 2012-06-30 11:08:07.250 182 12396.92 78.03 54873.32 88888.00 2012-06-30 11:08:07.375 182 12397.12 78.08 54873.25 88888.00 2012-06-30 11:08:07.500 182 12397.30 78.12 54873.15 88888.00 2012-06-30 11:08:07.625 182 12397.45 78.15 54873.05 88888.00 2012-06-30 11:08:07.750 182 12397.58 78.17 54872.95 88888.00 2012-06-30 11:08:07.875 182 12397.67 78.20 54872.93 88888.00 2012-06-30 11:08:08.000 182 12397.73 78.17 54872.85 88888.00 2012-06-30 11:08:08.125 182 12397.77 78.12 54872.80 88888.00 2012-06-30 11:08:08.250 182 12397.85 78.08 54872.75 88888.00 2012-06-30 11:08:08.375 182 12397.98 78.03 54872.70 88888.00 2012-06-30 11:08:08.500 182 12398.02 77.92 54872.65 88888.00 2012-06-30 11:08:08.625 182 12398.12 77.83 54872.60 88888.00 2012-06-30 11:08:08.750 182 12398.23 77.70 54872.57 88888.00 2012-06-30 11:08:08.875 182 12398.27 77.60 54872.53 88888.00 2012-06-30 11:08:09.000 182 12398.20 77.55 54872.50 88888.00 2012-06-30 11:08:09.125 182 12398.20 77.47 54872.47 88888.00 2012-06-30 11:08:09.250 182 12398.20 77.35 54872.43 88888.00 2012-06-30 11:08:09.375 182 12398.23 77.28 54872.35 88888.00 2012-06-30 11:08:09.500 182 12398.20 77.17 54872.35 88888.00 2012-06-30 11:08:09.625 182 12398.17 77.05 54872.35 88888.00 2012-06-30 11:08:09.750 182 12398.20 76.95 54872.35 88888.00 2012-06-30 11:08:09.875 182 12398.17 76.85 54872.38 88888.00 2012-06-30 11:08:10.000 182 12398.10 76.75 54872.32 88888.00 2012-06-30 11:08:10.125 182 12398.02 76.60 54872.30 88888.00 2012-06-30 11:08:10.250 182 12397.95 76.53 54872.30 88888.00 2012-06-30 11:08:10.375 182 12397.92 76.45 54872.30 88888.00 2012-06-30 11:08:10.500 182 12397.90 76.40 54872.32 88888.00 2012-06-30 11:08:10.625 182 12397.83 76.38 54872.32 88888.00 2012-06-30 11:08:10.750 182 12397.73 76.30 54872.32 88888.00 2012-06-30 11:08:10.875 182 12397.73 76.30 54872.32 88888.00 2012-06-30 11:08:11.000 182 12397.77 76.30 54872.32 88888.00 2012-06-30 11:08:11.125 182 12397.70 76.33 54872.32 88888.00 2012-06-30 11:08:11.250 182 12397.62 76.35 54872.35 88888.00 2012-06-30 11:08:11.375 182 12397.58 76.40 54872.38 88888.00 2012-06-30 11:08:11.500 182 12397.55 76.38 54872.40 88888.00 2012-06-30 11:08:11.625 182 12397.55 76.38 54872.45 88888.00 2012-06-30 11:08:11.750 182 12397.45 76.33 54872.47 88888.00 2012-06-30 11:08:11.875 182 12397.35 76.30 54872.53 88888.00 2012-06-30 11:08:12.000 182 12397.23 76.28 54872.55 88888.00 2012-06-30 11:08:12.125 182 12397.17 76.15 54872.60 88888.00 2012-06-30 11:08:12.250 182 12397.12 76.00 54872.65 88888.00 2012-06-30 11:08:12.375 182 12397.05 75.90 54872.70 88888.00 2012-06-30 11:08:12.500 182 12396.92 75.72 54872.72 88888.00 2012-06-30 11:08:12.625 182 12396.83 75.53 54872.80 88888.00 2012-06-30 11:08:12.750 182 12396.73 75.30 54872.88 88888.00 2012-06-30 11:08:12.875 182 12396.65 75.05 54872.95 88888.00 2012-06-30 11:08:13.000 182 12396.50 74.80 54872.97 88888.00 2012-06-30 11:08:13.125 182 12396.40 74.58 54873.05 88888.00 2012-06-30 11:08:13.250 182 12396.30 74.33 54873.15 88888.00 2012-06-30 11:08:13.375 182 12396.20 74.10 54873.18 88888.00 2012-06-30 11:08:13.500 182 12396.15 73.85 54873.25 88888.00 2012-06-30 11:08:13.625 182 12396.12 73.60 54873.32 88888.00 2012-06-30 11:08:13.750 182 12396.08 73.42 54873.45 88888.00 2012-06-30 11:08:13.875 182 12396.05 73.17 54873.50 88888.00 2012-06-30 11:08:14.000 182 12396.05 72.97 54873.55 88888.00 2012-06-30 11:08:14.125 182 12396.00 72.85 54873.62 88888.00 2012-06-30 11:08:14.250 182 12395.85 72.65 54873.72 88888.00 2012-06-30 11:08:14.375 182 12395.75 72.50 54873.78 88888.00 2012-06-30 11:08:14.500 182 12395.67 72.38 54873.85 88888.00 2012-06-30 11:08:14.625 182 12395.62 72.25 54874.00 88888.00 2012-06-30 11:08:14.750 182 12395.60 72.12 54874.05 88888.00 2012-06-30 11:08:14.875 182 12395.52 72.03 54874.12 88888.00 2012-06-30 11:08:15.000 182 12395.50 71.95 54874.20 88888.00 2012-06-30 11:08:15.125 182 12395.45 71.88 54874.30 88888.00 2012-06-30 11:08:15.250 182 12395.40 71.80 54874.43 88888.00 2012-06-30 11:08:15.375 182 12395.42 71.70 54874.47 88888.00 2012-06-30 11:08:15.500 182 12395.35 71.58 54874.57 88888.00 2012-06-30 11:08:15.625 182 12395.25 71.50 54874.70 88888.00 2012-06-30 11:08:15.750 182 12395.15 71.38 54874.80 88888.00 2012-06-30 11:08:15.875 182 12395.08 71.28 54874.90 88888.00 2012-06-30 11:08:16.000 182 12395.02 71.15 54874.97 88888.00 2012-06-30 11:08:16.125 182 12394.98 71.00 54875.07 88888.00 2012-06-30 11:08:16.250 182 12394.95 70.88 54875.20 88888.00 2012-06-30 11:08:16.375 182 12394.92 70.78 54875.28 88888.00 2012-06-30 11:08:16.500 182 12394.92 70.67 54875.38 88888.00 2012-06-30 11:08:16.625 182 12394.92 70.60 54875.45 88888.00 2012-06-30 11:08:16.750 182 12394.95 70.53 54875.57 88888.00 2012-06-30 11:08:16.875 182 12394.92 70.47 54875.65 88888.00 2012-06-30 11:08:17.000 182 12394.80 70.40 54875.75 88888.00 2012-06-30 11:08:17.125 182 12394.77 70.30 54875.85 88888.00 2012-06-30 11:08:17.250 182 12394.77 70.22 54875.95 88888.00 2012-06-30 11:08:17.375 182 12394.85 70.22 54876.00 88888.00 2012-06-30 11:08:17.500 182 12394.83 70.17 54876.07 88888.00 2012-06-30 11:08:17.625 182 12394.80 70.17 54876.20 88888.00 2012-06-30 11:08:17.750 182 12394.77 70.12 54876.25 88888.00 2012-06-30 11:08:17.875 182 12394.70 70.10 54876.35 88888.00 2012-06-30 11:08:18.000 182 12394.67 70.15 54876.45 88888.00 2012-06-30 11:08:18.125 182 12394.62 70.22 54876.53 88888.00 2012-06-30 11:08:18.250 182 12394.52 70.33 54876.65 88888.00 2012-06-30 11:08:18.375 182 12394.48 70.45 54876.70 88888.00 2012-06-30 11:08:18.500 182 12394.40 70.60 54876.80 88888.00 2012-06-30 11:08:18.625 182 12394.30 70.75 54876.85 88888.00 2012-06-30 11:08:18.750 182 12394.20 70.97 54876.95 88888.00 2012-06-30 11:08:18.875 182 12394.05 71.20 54877.03 88888.00 2012-06-30 11:08:19.000 182 12393.83 71.38 54877.12 88888.00 2012-06-30 11:08:19.125 182 12393.73 71.62 54877.20 88888.00 2012-06-30 11:08:19.250 182 12393.60 71.88 54877.30 88888.00 2012-06-30 11:08:19.375 182 12393.58 72.05 54877.35 88888.00 2012-06-30 11:08:19.500 182 12393.48 72.22 54877.43 88888.00 2012-06-30 11:08:19.625 182 12393.35 72.40 54877.47 88888.00 2012-06-30 11:08:19.750 182 12393.30 72.55 54877.55 88888.00 2012-06-30 11:08:19.875 182 12393.25 72.70 54877.65 88888.00 2012-06-30 11:08:20.000 182 12393.20 72.83 54877.68 88888.00 2012-06-30 11:08:20.125 182 12393.10 72.92 54877.78 88888.00 2012-06-30 11:08:20.250 182 12393.08 73.03 54877.88 88888.00 2012-06-30 11:08:20.375 182 12393.12 73.12 54877.93 88888.00 2012-06-30 11:08:20.500 182 12393.17 73.22 54878.00 88888.00 2012-06-30 11:08:20.625 182 12393.15 73.28 54878.07 88888.00 2012-06-30 11:08:20.750 182 12393.12 73.33 54878.12 88888.00 2012-06-30 11:08:20.875 182 12393.12 73.38 54878.20 88888.00 2012-06-30 11:08:21.000 182 12393.20 73.42 54878.25 88888.00 2012-06-30 11:08:21.125 182 12393.30 73.42 54878.35 88888.00 2012-06-30 11:08:21.250 182 12393.40 73.45 54878.43 88888.00 2012-06-30 11:08:21.375 182 12393.48 73.50 54878.47 88888.00 2012-06-30 11:08:21.500 182 12393.50 73.53 54878.55 88888.00 2012-06-30 11:08:21.625 182 12393.55 73.53 54878.62 88888.00 2012-06-30 11:08:21.750 182 12393.58 73.58 54878.72 88888.00 2012-06-30 11:08:21.875 182 12393.60 73.58 54878.78 88888.00 2012-06-30 11:08:22.000 182 12393.65 73.58 54878.85 88888.00 2012-06-30 11:08:22.125 182 12393.67 73.62 54878.90 88888.00 2012-06-30 11:08:22.250 182 12393.65 73.62 54879.00 88888.00 2012-06-30 11:08:22.375 182 12393.73 73.60 54879.05 88888.00 2012-06-30 11:08:22.500 182 12393.77 73.58 54879.10 88888.00 2012-06-30 11:08:22.625 182 12393.83 73.55 54879.15 88888.00 2012-06-30 11:08:22.750 182 12393.80 73.50 54879.22 88888.00 2012-06-30 11:08:22.875 182 12393.83 73.40 54879.28 88888.00 2012-06-30 11:08:23.000 182 12393.85 73.35 54879.38 88888.00 2012-06-30 11:08:23.125 182 12393.85 73.28 54879.45 88888.00 2012-06-30 11:08:23.250 182 12393.85 73.10 54879.53 88888.00 2012-06-30 11:08:23.375 182 12393.88 73.00 54879.60 88888.00 2012-06-30 11:08:23.500 182 12393.90 72.85 54879.68 88888.00 2012-06-30 11:08:23.625 182 12393.95 72.75 54879.75 88888.00 2012-06-30 11:08:23.750 182 12394.02 72.62 54879.80 88888.00 2012-06-30 11:08:23.875 182 12394.12 72.45 54879.90 88888.00 2012-06-30 11:08:24.000 182 12394.23 72.35 54879.97 88888.00 2012-06-30 11:08:24.125 182 12394.35 72.20 54880.03 88888.00 2012-06-30 11:08:24.250 182 12394.33 72.05 54880.12 88888.00 2012-06-30 11:08:24.375 182 12394.33 71.92 54880.18 88888.00 2012-06-30 11:08:24.500 182 12394.38 71.80 54880.22 88888.00 2012-06-30 11:08:24.625 182 12394.55 71.67 54880.30 88888.00 2012-06-30 11:08:24.750 182 12394.73 71.58 54880.38 88888.00 2012-06-30 11:08:24.875 182 12394.85 71.45 54880.43 88888.00 2012-06-30 11:08:25.000 182 12394.98 71.30 54880.50 88888.00 2012-06-30 11:08:25.125 182 12395.08 71.22 54880.57 88888.00 2012-06-30 11:08:25.250 182 12395.17 71.15 54880.65 88888.00 2012-06-30 11:08:25.375 182 12395.25 71.12 54880.72 88888.00 2012-06-30 11:08:25.500 182 12395.33 71.03 54880.78 88888.00 2012-06-30 11:08:25.625 182 12395.42 70.97 54880.85 88888.00 2012-06-30 11:08:25.750 182 12395.52 70.88 54880.93 88888.00 2012-06-30 11:08:25.875 182 12395.62 70.75 54880.97 88888.00 2012-06-30 11:08:26.000 182 12395.77 70.65 54881.00 88888.00 2012-06-30 11:08:26.125 182 12395.88 70.55 54881.07 88888.00 2012-06-30 11:08:26.250 182 12395.92 70.40 54881.18 88888.00 2012-06-30 11:08:26.375 182 12396.08 70.28 54881.25 88888.00 2012-06-30 11:08:26.500 182 12396.20 70.15 54881.32 88888.00 2012-06-30 11:08:26.625 182 12396.25 69.97 54881.40 88888.00 2012-06-30 11:08:26.750 182 12396.30 69.85 54881.47 88888.00 2012-06-30 11:08:26.875 182 12396.40 69.67 54881.53 88888.00 2012-06-30 11:08:27.000 182 12396.52 69.53 54881.60 88888.00 2012-06-30 11:08:27.125 182 12396.60 69.38 54881.70 88888.00 2012-06-30 11:08:27.250 182 12396.70 69.17 54881.80 88888.00 2012-06-30 11:08:27.375 182 12396.80 69.03 54881.85 88888.00 2012-06-30 11:08:27.500 182 12396.85 68.88 54881.93 88888.00 2012-06-30 11:08:27.625 182 12396.90 68.75 54882.00 88888.00 2012-06-30 11:08:27.750 182 12396.98 68.62 54882.05 88888.00 2012-06-30 11:08:27.875 182 12397.08 68.42 54882.10 88888.00 2012-06-30 11:08:28.000 182 12397.25 68.33 54882.18 88888.00 2012-06-30 11:08:28.125 182 12397.35 68.25 54882.30 88888.00 2012-06-30 11:08:28.250 182 12397.38 68.10 54882.35 88888.00 2012-06-30 11:08:28.375 182 12397.42 68.03 54882.40 88888.00 2012-06-30 11:08:28.500 182 12397.52 67.97 54882.45 88888.00 2012-06-30 11:08:28.625 182 12397.58 67.92 54882.53 88888.00 2012-06-30 11:08:28.750 182 12397.62 67.88 54882.60 88888.00 2012-06-30 11:08:28.875 182 12397.70 67.85 54882.70 88888.00 2012-06-30 11:08:29.000 182 12397.73 67.85 54882.75 88888.00 2012-06-30 11:08:29.125 182 12397.75 67.83 54882.82 88888.00 2012-06-30 11:08:29.250 182 12397.73 67.80 54882.90 88888.00 2012-06-30 11:08:29.375 182 12397.77 67.80 54882.97 88888.00 2012-06-30 11:08:29.500 182 12397.80 67.80 54883.03 88888.00 2012-06-30 11:08:29.625 182 12397.75 67.75 54883.05 88888.00 2012-06-30 11:08:29.750 182 12397.70 67.72 54883.12 88888.00 2012-06-30 11:08:29.875 182 12397.70 67.72 54883.20 88888.00 2012-06-30 11:08:30.000 182 12397.77 67.67 54883.25 88888.00 2012-06-30 11:08:30.125 182 12397.85 67.62 54883.32 88888.00 2012-06-30 11:08:30.250 182 12397.83 67.62 54883.38 88888.00 2012-06-30 11:08:30.375 182 12397.80 67.60 54883.40 88888.00 2012-06-30 11:08:30.500 182 12397.77 67.60 54883.50 88888.00 2012-06-30 11:08:30.625 182 12397.80 67.62 54883.55 88888.00 2012-06-30 11:08:30.750 182 12397.88 67.62 54883.57 88888.00 2012-06-30 11:08:30.875 182 12397.98 67.65 54883.62 88888.00 2012-06-30 11:08:31.000 182 12398.08 67.67 54883.65 88888.00 2012-06-30 11:08:31.125 182 12398.12 67.67 54883.70 88888.00 2012-06-30 11:08:31.250 182 12398.10 67.70 54883.75 88888.00 2012-06-30 11:08:31.375 182 12398.12 67.67 54883.78 88888.00 2012-06-30 11:08:31.500 182 12398.20 67.70 54883.82 88888.00 2012-06-30 11:08:31.625 182 12398.33 67.72 54883.90 88888.00 2012-06-30 11:08:31.750 182 12398.38 67.72 54883.95 88888.00 2012-06-30 11:08:31.875 182 12398.40 67.67 54883.97 88888.00 2012-06-30 11:08:32.000 182 12398.48 67.65 54883.97 88888.00 2012-06-30 11:08:32.125 182 12398.52 67.58 54884.05 88888.00 2012-06-30 11:08:32.250 182 12398.60 67.45 54884.10 88888.00 2012-06-30 11:08:32.375 182 12398.67 67.35 54884.12 88888.00 2012-06-30 11:08:32.500 182 12398.73 67.25 54884.22 88888.00 2012-06-30 11:08:32.625 182 12398.80 67.15 54884.28 88888.00 2012-06-30 11:08:32.750 182 12398.95 67.00 54884.30 88888.00 2012-06-30 11:08:32.875 182 12399.10 66.85 54884.35 88888.00 2012-06-30 11:08:33.000 182 12399.20 66.72 54884.38 88888.00 2012-06-30 11:08:33.125 182 12399.27 66.58 54884.45 88888.00 2012-06-30 11:08:33.250 182 12399.38 66.47 54884.53 88888.00 2012-06-30 11:08:33.375 182 12399.62 66.42 54884.57 88888.00 2012-06-30 11:08:33.500 182 12399.77 66.38 54884.57 88888.00 2012-06-30 11:08:33.625 182 12399.85 66.22 54884.60 88888.00 2012-06-30 11:08:33.750 182 12399.92 66.05 54884.65 88888.00 2012-06-30 11:08:33.875 182 12400.00 65.92 54884.72 88888.00 2012-06-30 11:08:34.000 182 12400.10 65.78 54884.78 88888.00 2012-06-30 11:08:34.125 182 12400.20 65.62 54884.82 88888.00 2012-06-30 11:08:34.250 182 12400.25 65.42 54884.93 88888.00 2012-06-30 11:08:34.375 182 12400.30 65.28 54884.93 88888.00 2012-06-30 11:08:34.500 182 12400.30 65.12 54884.97 88888.00 2012-06-30 11:08:34.625 182 12400.30 64.97 54885.00 88888.00 2012-06-30 11:08:34.750 182 12400.35 64.80 54885.05 88888.00 2012-06-30 11:08:34.875 182 12400.30 64.65 54885.12 88888.00 2012-06-30 11:08:35.000 182 12400.35 64.47 54885.20 88888.00 2012-06-30 11:08:35.125 182 12400.40 64.33 54885.28 88888.00 2012-06-30 11:08:35.250 182 12400.40 64.10 54885.35 88888.00 2012-06-30 11:08:35.375 182 12400.40 63.95 54885.43 88888.00 2012-06-30 11:08:35.500 182 12400.40 63.75 54885.47 88888.00 2012-06-30 11:08:35.625 182 12400.45 63.52 54885.53 88888.00 2012-06-30 11:08:35.750 182 12400.42 63.23 54885.57 88888.00 2012-06-30 11:08:35.875 182 12400.38 63.02 54885.62 88888.00 2012-06-30 11:08:36.000 182 12400.30 62.83 54885.70 88888.00 2012-06-30 11:08:36.125 182 12400.30 62.62 54885.78 88888.00 2012-06-30 11:08:36.250 182 12400.23 62.40 54885.90 88888.00 2012-06-30 11:08:36.375 182 12400.17 62.30 54885.95 88888.00 2012-06-30 11:08:36.500 182 12400.15 62.15 54886.03 88888.00 2012-06-30 11:08:36.625 182 12400.12 62.02 54886.10 88888.00 2012-06-30 11:08:36.750 182 12400.08 61.92 54886.18 88888.00 2012-06-30 11:08:36.875 182 12399.98 61.80 54886.25 88888.00 2012-06-30 11:08:37.000 182 12399.92 61.67 54886.35 88888.00 2012-06-30 11:08:37.125 182 12399.92 61.62 54886.45 88888.00 2012-06-30 11:08:37.250 182 12399.90 61.55 54886.53 88888.00 2012-06-30 11:08:37.375 182 12399.88 61.50 54886.60 88888.00 2012-06-30 11:08:37.500 182 12399.90 61.45 54886.65 88888.00 2012-06-30 11:08:37.625 182 12399.92 61.40 54886.75 88888.00 2012-06-30 11:08:37.750 182 12399.95 61.35 54886.80 88888.00 2012-06-30 11:08:37.875 182 12399.95 61.30 54886.88 88888.00 2012-06-30 11:08:38.000 182 12399.98 61.20 54886.93 88888.00 2012-06-30 11:08:38.125 182 12400.08 61.17 54887.03 88888.00 2012-06-30 11:08:38.250 182 12400.15 61.10 54887.07 88888.00 2012-06-30 11:08:38.375 182 12400.17 61.12 54887.12 88888.00 2012-06-30 11:08:38.500 182 12400.20 61.12 54887.20 88888.00 2012-06-30 11:08:38.625 182 12400.30 61.12 54887.25 88888.00 2012-06-30 11:08:38.750 182 12400.38 61.10 54887.30 88888.00 2012-06-30 11:08:38.875 182 12400.45 61.12 54887.38 88888.00 2012-06-30 11:08:39.000 182 12400.45 61.17 54887.47 88888.00 2012-06-30 11:08:39.125 182 12400.48 61.20 54887.57 88888.00 2012-06-30 11:08:39.250 182 12400.42 61.27 54887.65 88888.00 2012-06-30 11:08:39.375 182 12400.40 61.38 54887.70 88888.00 2012-06-30 11:08:39.500 182 12400.38 61.50 54887.78 88888.00 2012-06-30 11:08:39.625 182 12400.42 61.58 54887.85 88888.00 2012-06-30 11:08:39.750 182 12400.55 61.65 54887.93 88888.00 2012-06-30 11:08:39.875 182 12400.62 61.75 54888.03 88888.00 2012-06-30 11:08:40.000 182 12400.65 61.90 54888.07 88888.00 2012-06-30 11:08:40.125 182 12400.65 62.00 54888.18 88888.00 2012-06-30 11:08:40.250 182 12400.70 62.10 54888.25 88888.00 2012-06-30 11:08:40.375 182 12400.73 62.20 54888.35 88888.00 2012-06-30 11:08:40.500 182 12400.73 62.35 54888.40 88888.00 2012-06-30 11:08:40.625 182 12400.77 62.48 54888.50 88888.00 2012-06-30 11:08:40.750 182 12400.77 62.55 54888.53 88888.00 2012-06-30 11:08:40.875 182 12400.75 62.67 54888.60 88888.00 2012-06-30 11:08:41.000 182 12400.73 62.83 54888.68 88888.00 2012-06-30 11:08:41.125 182 12400.65 62.98 54888.75 88888.00 2012-06-30 11:08:41.250 182 12400.52 63.12 54888.82 88888.00 2012-06-30 11:08:41.375 182 12400.52 63.23 54888.85 88888.00 2012-06-30 11:08:41.500 182 12400.52 63.40 54888.95 88888.00 2012-06-30 11:08:41.625 182 12400.48 63.60 54889.05 88888.00 2012-06-30 11:08:41.750 182 12400.42 63.77 54889.15 88888.00 2012-06-30 11:08:41.875 182 12400.40 63.95 54889.22 88888.00 2012-06-30 11:08:42.000 182 12400.38 64.17 54889.30 88888.00 2012-06-30 11:08:42.125 182 12400.30 64.35 54889.40 88888.00 2012-06-30 11:08:42.250 182 12400.15 64.50 54889.50 88888.00 2012-06-30 11:08:42.375 182 12400.10 64.62 54889.57 88888.00 2012-06-30 11:08:42.500 182 12400.08 64.78 54889.62 88888.00 2012-06-30 11:08:42.625 182 12400.08 64.90 54889.70 88888.00 2012-06-30 11:08:42.750 182 12400.05 65.05 54889.78 88888.00 2012-06-30 11:08:42.875 182 12400.00 65.12 54889.85 88888.00 2012-06-30 11:08:43.000 182 12400.00 65.20 54889.90 88888.00 2012-06-30 11:08:43.125 182 12399.98 65.30 54889.97 88888.00 2012-06-30 11:08:43.250 182 12399.95 65.38 54890.10 88888.00 2012-06-30 11:08:43.375 182 12399.95 65.42 54890.18 88888.00 2012-06-30 11:08:43.500 182 12399.90 65.45 54890.25 88888.00 2012-06-30 11:08:43.625 182 12399.85 65.50 54890.32 88888.00 2012-06-30 11:08:43.750 182 12399.75 65.53 54890.40 88888.00 2012-06-30 11:08:43.875 182 12399.77 65.50 54890.43 88888.00 2012-06-30 11:08:44.000 182 12399.75 65.50 54890.47 88888.00 2012-06-30 11:08:44.125 182 12399.73 65.53 54890.55 88888.00 2012-06-30 11:08:44.250 182 12399.77 65.58 54890.65 88888.00 2012-06-30 11:08:44.375 182 12399.85 65.58 54890.75 88888.00 2012-06-30 11:08:44.500 182 12399.83 65.58 54890.78 88888.00 2012-06-30 11:08:44.625 182 12399.70 65.60 54890.85 88888.00 2012-06-30 11:08:44.750 182 12399.73 65.62 54890.88 88888.00 2012-06-30 11:08:44.875 182 12399.70 65.72 54891.00 88888.00 2012-06-30 11:08:45.000 182 12399.67 65.80 54891.07 88888.00 2012-06-30 11:08:45.125 182 12399.58 65.85 54891.15 88888.00 2012-06-30 11:08:45.250 182 12399.48 65.92 54891.20 88888.00 2012-06-30 11:08:45.375 182 12399.38 66.00 54891.30 88888.00 2012-06-30 11:08:45.500 182 12399.33 66.12 54891.35 88888.00 2012-06-30 11:08:45.625 182 12399.30 66.22 54891.40 88888.00 2012-06-30 11:08:45.750 182 12399.25 66.33 54891.43 88888.00 2012-06-30 11:08:45.875 182 12399.15 66.40 54891.47 88888.00 2012-06-30 11:08:46.000 182 12399.12 66.50 54891.53 88888.00 2012-06-30 11:08:46.125 182 12399.12 66.60 54891.60 88888.00 2012-06-30 11:08:46.250 182 12399.08 66.67 54891.65 88888.00 2012-06-30 11:08:46.375 182 12399.08 66.75 54891.68 88888.00 2012-06-30 11:08:46.500 182 12399.00 66.85 54891.70 88888.00 2012-06-30 11:08:46.625 182 12398.98 66.92 54891.75 88888.00 2012-06-30 11:08:46.750 182 12398.98 66.95 54891.78 88888.00 2012-06-30 11:08:46.875 182 12399.02 66.95 54891.80 88888.00 2012-06-30 11:08:47.000 182 12399.08 67.00 54891.80 88888.00 2012-06-30 11:08:47.125 182 12399.08 67.03 54891.82 88888.00 2012-06-30 11:08:47.250 182 12399.10 67.00 54891.85 88888.00 2012-06-30 11:08:47.375 182 12399.17 67.00 54891.88 88888.00 2012-06-30 11:08:47.500 182 12399.25 66.92 54891.88 88888.00 2012-06-30 11:08:47.625 182 12399.33 66.88 54891.85 88888.00 2012-06-30 11:08:47.750 182 12399.42 66.85 54891.88 88888.00 2012-06-30 11:08:47.875 182 12399.42 66.80 54891.90 88888.00 2012-06-30 11:08:48.000 182 12399.48 66.75 54891.93 88888.00 2012-06-30 11:08:48.125 182 12399.58 66.72 54891.95 88888.00 2012-06-30 11:08:48.250 182 12399.60 66.65 54891.97 88888.00 2012-06-30 11:08:48.375 182 12399.65 66.65 54892.00 88888.00 2012-06-30 11:08:48.500 182 12399.70 66.60 54892.00 88888.00 2012-06-30 11:08:48.625 182 12399.75 66.58 54892.05 88888.00 2012-06-30 11:08:48.750 182 12399.83 66.53 54892.07 88888.00 2012-06-30 11:08:48.875 182 12399.88 66.42 54892.12 88888.00 2012-06-30 11:08:49.000 182 12399.92 66.35 54892.15 88888.00 2012-06-30 11:08:49.125 182 12399.98 66.33 54892.20 88888.00 2012-06-30 11:08:49.250 182 12400.00 66.30 54892.28 88888.00 2012-06-30 11:08:49.375 182 12400.02 66.25 54892.32 88888.00 2012-06-30 11:08:49.500 182 12400.02 66.15 54892.35 88888.00 2012-06-30 11:08:49.625 182 12400.02 66.10 54892.40 88888.00 2012-06-30 11:08:49.750 182 12400.05 66.10 54892.47 88888.00 2012-06-30 11:08:49.875 182 12400.08 66.08 54892.53 88888.00 2012-06-30 11:08:50.000 182 12400.10 66.12 54892.55 88888.00 2012-06-30 11:08:50.125 182 12400.15 66.15 54892.62 88888.00 2012-06-30 11:08:50.250 182 12400.17 66.15 54892.68 88888.00 2012-06-30 11:08:50.375 182 12400.17 66.10 54892.72 88888.00 2012-06-30 11:08:50.500 182 12400.15 66.10 54892.75 88888.00 2012-06-30 11:08:50.625 182 12400.10 66.10 54892.82 88888.00 2012-06-30 11:08:50.750 182 12400.20 66.12 54892.85 88888.00 2012-06-30 11:08:50.875 182 12400.20 66.12 54892.88 88888.00 2012-06-30 11:08:51.000 182 12400.20 66.15 54892.90 88888.00 2012-06-30 11:08:51.125 182 12400.25 66.12 54892.97 88888.00 2012-06-30 11:08:51.250 182 12400.30 66.10 54893.03 88888.00 2012-06-30 11:08:51.375 182 12400.38 66.12 54893.05 88888.00 2012-06-30 11:08:51.500 182 12400.42 66.05 54893.05 88888.00 2012-06-30 11:08:51.625 182 12400.52 66.03 54893.07 88888.00 2012-06-30 11:08:51.750 182 12400.62 66.00 54893.10 88888.00 2012-06-30 11:08:51.875 182 12400.70 65.92 54893.15 88888.00 2012-06-30 11:08:52.000 182 12400.75 65.88 54893.18 88888.00 2012-06-30 11:08:52.125 182 12400.75 65.80 54893.22 88888.00 2012-06-30 11:08:52.250 182 12400.80 65.65 54893.22 88888.00 2012-06-30 11:08:52.375 182 12400.92 65.55 54893.28 88888.00 2012-06-30 11:08:52.500 182 12401.00 65.40 54893.30 88888.00 2012-06-30 11:08:52.625 182 12401.10 65.20 54893.30 88888.00 2012-06-30 11:08:52.750 182 12401.20 64.97 54893.32 88888.00 2012-06-30 11:08:52.875 182 12401.25 64.83 54893.35 88888.00 2012-06-30 11:08:53.000 182 12401.35 64.67 54893.38 88888.00 2012-06-30 11:08:53.125 182 12401.35 64.50 54893.43 88888.00 2012-06-30 11:08:53.250 182 12401.30 64.25 54893.50 88888.00 2012-06-30 11:08:53.375 182 12401.33 64.12 54893.57 88888.00 2012-06-30 11:08:53.500 182 12401.30 64.00 54893.62 88888.00 2012-06-30 11:08:53.625 182 12401.30 63.85 54893.70 88888.00 2012-06-30 11:08:53.750 182 12401.27 63.75 54893.78 88888.00 2012-06-30 11:08:53.875 182 12401.23 63.65 54893.82 88888.00 2012-06-30 11:08:54.000 182 12401.20 63.55 54893.88 88888.00 2012-06-30 11:08:54.125 182 12401.20 63.48 54893.95 88888.00 2012-06-30 11:08:54.250 182 12401.23 63.42 54894.03 88888.00 2012-06-30 11:08:54.375 182 12401.17 63.38 54894.03 88888.00 2012-06-30 11:08:54.500 182 12401.12 63.33 54894.07 88888.00 2012-06-30 11:08:54.625 182 12401.12 63.30 54894.12 88888.00 2012-06-30 11:08:54.750 182 12401.12 63.27 54894.18 88888.00 2012-06-30 11:08:54.875 182 12401.08 63.30 54894.25 88888.00 2012-06-30 11:08:55.000 182 12401.00 63.30 54894.30 88888.00 2012-06-30 11:08:55.125 182 12400.95 63.33 54894.38 88888.00 2012-06-30 11:08:55.250 182 12401.00 63.35 54894.43 88888.00 2012-06-30 11:08:55.375 182 12401.05 63.40 54894.47 88888.00 2012-06-30 11:08:55.500 182 12401.02 63.45 54894.53 88888.00 2012-06-30 11:08:55.625 182 12400.98 63.42 54894.55 88888.00 2012-06-30 11:08:55.750 182 12401.05 63.42 54894.60 88888.00 2012-06-30 11:08:55.875 182 12401.10 63.42 54894.62 88888.00 2012-06-30 11:08:56.000 182 12401.12 63.45 54894.65 88888.00 2012-06-30 11:08:56.125 182 12401.05 63.48 54894.70 88888.00 2012-06-30 11:08:56.250 182 12400.98 63.45 54894.75 88888.00 2012-06-30 11:08:56.375 182 12401.02 63.50 54894.75 88888.00 2012-06-30 11:08:56.500 182 12401.10 63.50 54894.80 88888.00 2012-06-30 11:08:56.625 182 12401.20 63.58 54894.82 88888.00 2012-06-30 11:08:56.750 182 12401.30 63.65 54894.88 88888.00 2012-06-30 11:08:56.875 182 12401.40 63.75 54894.88 88888.00 2012-06-30 11:08:57.000 182 12401.52 63.85 54894.88 88888.00 2012-06-30 11:08:57.125 182 12401.65 64.00 54894.90 88888.00 2012-06-30 11:08:57.250 182 12401.75 64.20 54894.90 88888.00 2012-06-30 11:08:57.375 182 12401.95 64.38 54894.90 88888.00 2012-06-30 11:08:57.500 182 12402.17 64.58 54894.88 88888.00 2012-06-30 11:08:57.625 182 12402.33 64.78 54894.90 88888.00 2012-06-30 11:08:57.750 182 12402.40 64.95 54894.85 88888.00 2012-06-30 11:08:57.875 182 12402.52 65.17 54894.85 88888.00 2012-06-30 11:08:58.000 182 12402.62 65.40 54894.82 88888.00 2012-06-30 11:08:58.125 182 12402.70 65.65 54894.82 88888.00 2012-06-30 11:08:58.250 182 12402.77 65.88 54894.80 88888.00 2012-06-30 11:08:58.375 182 12402.83 66.03 54894.78 88888.00 2012-06-30 11:08:58.500 182 12402.90 66.22 54894.75 88888.00 2012-06-30 11:08:58.625 182 12403.05 66.40 54894.72 88888.00 2012-06-30 11:08:58.750 182 12403.20 66.60 54894.70 88888.00 2012-06-30 11:08:58.875 182 12403.25 66.80 54894.70 88888.00 2012-06-30 11:08:59.000 182 12403.30 66.92 54894.65 88888.00 2012-06-30 11:08:59.125 182 12403.42 67.10 54894.65 88888.00 2012-06-30 11:08:59.250 182 12403.52 67.25 54894.60 88888.00 2012-06-30 11:08:59.375 182 12403.58 67.35 54894.60 88888.00 2012-06-30 11:08:59.500 182 12403.60 67.50 54894.57 88888.00 2012-06-30 11:08:59.625 182 12403.67 67.60 54894.57 88888.00 2012-06-30 11:08:59.750 182 12403.70 67.65 54894.57 88888.00 2012-06-30 11:08:59.875 182 12403.73 67.78 54894.55 88888.00 2012-06-30 11:09:00.000 182 12403.83 67.85 54894.57 88888.00 2012-06-30 11:09:00.125 182 12403.77 67.92 54894.60 88888.00 2012-06-30 11:09:00.250 182 12403.70 67.95 54894.57 88888.00 2012-06-30 11:09:00.375 182 12403.70 67.97 54894.60 88888.00 2012-06-30 11:09:00.500 182 12403.52 67.97 54894.62 88888.00 2012-06-30 11:09:00.625 182 12403.33 68.00 54894.62 88888.00 2012-06-30 11:09:00.750 182 12403.15 68.00 54894.65 88888.00 2012-06-30 11:09:00.875 182 12402.95 67.97 54894.68 88888.00 2012-06-30 11:09:01.000 182 12402.80 67.97 54894.70 88888.00 2012-06-30 11:09:01.125 182 12402.62 67.90 54894.70 88888.00 2012-06-30 11:09:01.250 182 12402.42 67.80 54894.68 88888.00 2012-06-30 11:09:01.375 182 12402.40 67.80 54894.70 88888.00 2012-06-30 11:09:01.500 182 12402.35 67.80 54894.70 88888.00 2012-06-30 11:09:01.625 182 12402.30 67.78 54894.70 88888.00 2012-06-30 11:09:01.750 182 12402.25 67.80 54894.68 88888.00 2012-06-30 11:09:01.875 182 12402.30 67.80 54894.68 88888.00 2012-06-30 11:09:02.000 182 12402.30 67.88 54894.68 88888.00 2012-06-30 11:09:02.125 182 12402.30 67.95 54894.70 88888.00 2012-06-30 11:09:02.250 182 12402.27 67.97 54894.68 88888.00 2012-06-30 11:09:02.375 182 12402.33 68.05 54894.65 88888.00 2012-06-30 11:09:02.500 182 12402.33 68.12 54894.65 88888.00 2012-06-30 11:09:02.625 182 12402.33 68.20 54894.62 88888.00 2012-06-30 11:09:02.750 182 12402.33 68.33 54894.62 88888.00 2012-06-30 11:09:02.875 182 12402.33 68.38 54894.68 88888.00 2012-06-30 11:09:03.000 182 12402.33 68.38 54894.65 88888.00 2012-06-30 11:09:03.125 182 12402.38 68.40 54894.62 88888.00 2012-06-30 11:09:03.250 182 12402.38 68.45 54894.62 88888.00 2012-06-30 11:09:03.375 182 12402.35 68.53 54894.68 88888.00 2012-06-30 11:09:03.500 182 12402.33 68.58 54894.68 88888.00 2012-06-30 11:09:03.625 182 12402.38 68.65 54894.68 88888.00 2012-06-30 11:09:03.750 182 12402.38 68.70 54894.65 88888.00 2012-06-30 11:09:03.875 182 12402.33 68.78 54894.65 88888.00 2012-06-30 11:09:04.000 182 12402.27 68.85 54894.65 88888.00 2012-06-30 11:09:04.125 182 12402.20 68.92 54894.68 88888.00 2012-06-30 11:09:04.250 182 12402.12 69.00 54894.68 88888.00 2012-06-30 11:09:04.375 182 12402.12 69.05 54894.65 88888.00 2012-06-30 11:09:04.500 182 12402.08 69.15 54894.68 88888.00 2012-06-30 11:09:04.625 182 12402.00 69.28 54894.70 88888.00 2012-06-30 11:09:04.750 182 12401.95 69.33 54894.70 88888.00 2012-06-30 11:09:04.875 182 12401.83 69.40 54894.68 88888.00 2012-06-30 11:09:05.000 182 12401.75 69.47 54894.65 88888.00 2012-06-30 11:09:05.125 182 12401.77 69.58 54894.65 88888.00 2012-06-30 11:09:05.250 182 12401.75 69.67 54894.62 88888.00 2012-06-30 11:09:05.375 182 12401.73 69.72 54894.62 88888.00 2012-06-30 11:09:05.500 182 12401.70 69.83 54894.62 88888.00 2012-06-30 11:09:05.625 182 12401.62 69.88 54894.60 88888.00 2012-06-30 11:09:05.750 182 12401.50 69.92 54894.60 88888.00 2012-06-30 11:09:05.875 182 12401.45 69.97 54894.60 88888.00 2012-06-30 11:09:06.000 182 12401.48 70.03 54894.55 88888.00 2012-06-30 11:09:06.125 182 12401.52 70.08 54894.55 88888.00 2012-06-30 11:09:06.250 182 12401.42 70.05 54894.53 88888.00 2012-06-30 11:09:06.375 182 12401.40 70.08 54894.50 88888.00 2012-06-30 11:09:06.500 182 12401.33 70.08 54894.53 88888.00 2012-06-30 11:09:06.625 182 12401.27 70.12 54894.53 88888.00 2012-06-30 11:09:06.750 182 12401.17 70.15 54894.53 88888.00 2012-06-30 11:09:06.875 182 12401.15 70.12 54894.55 88888.00 2012-06-30 11:09:07.000 182 12401.15 70.08 54894.53 88888.00 2012-06-30 11:09:07.125 182 12401.10 70.03 54894.50 88888.00 2012-06-30 11:09:07.250 182 12400.90 69.97 54894.50 88888.00 2012-06-30 11:09:07.375 182 12400.80 69.97 54894.53 88888.00 2012-06-30 11:09:07.500 182 12400.70 69.95 54894.50 88888.00 2012-06-30 11:09:07.625 182 12400.65 69.90 54894.50 88888.00 2012-06-30 11:09:07.750 182 12400.55 69.90 54894.50 88888.00 2012-06-30 11:09:07.875 182 12400.48 69.92 54894.53 88888.00 2012-06-30 11:09:08.000 182 12400.33 69.90 54894.55 88888.00 2012-06-30 11:09:08.125 182 12400.23 69.85 54894.57 88888.00 2012-06-30 11:09:08.250 182 12400.10 69.80 54894.57 88888.00 2012-06-30 11:09:08.375 182 12399.98 69.80 54894.57 88888.00 2012-06-30 11:09:08.500 182 12399.88 69.78 54894.60 88888.00 2012-06-30 11:09:08.625 182 12399.80 69.72 54894.57 88888.00 2012-06-30 11:09:08.750 182 12399.73 69.65 54894.60 88888.00 2012-06-30 11:09:08.875 182 12399.67 69.55 54894.62 88888.00 2012-06-30 11:09:09.000 182 12399.62 69.47 54894.62 88888.00 2012-06-30 11:09:09.125 182 12399.55 69.38 54894.65 88888.00 2012-06-30 11:09:09.250 182 12399.45 69.28 54894.70 88888.00 2012-06-30 11:09:09.375 182 12399.42 69.22 54894.72 88888.00 2012-06-30 11:09:09.500 182 12399.40 69.15 54894.75 88888.00 2012-06-30 11:09:09.625 182 12399.35 69.08 54894.78 88888.00 2012-06-30 11:09:09.750 182 12399.30 69.03 54894.80 88888.00 2012-06-30 11:09:09.875 182 12399.25 68.95 54894.82 88888.00 2012-06-30 11:09:10.000 182 12399.27 68.90 54894.85 88888.00 2012-06-30 11:09:10.125 182 12399.25 68.80 54894.90 88888.00 2012-06-30 11:09:10.250 182 12399.33 68.70 54894.95 88888.00 2012-06-30 11:09:10.375 182 12399.35 68.65 54895.03 88888.00 2012-06-30 11:09:10.500 182 12399.30 68.58 54895.05 88888.00 2012-06-30 11:09:10.625 182 12399.27 68.45 54895.07 88888.00 2012-06-30 11:09:10.750 182 12399.25 68.35 54895.12 88888.00 2012-06-30 11:09:10.875 182 12399.25 68.25 54895.18 88888.00 2012-06-30 11:09:11.000 182 12399.20 68.17 54895.20 88888.00 2012-06-30 11:09:11.125 182 12399.15 68.10 54895.28 88888.00 2012-06-30 11:09:11.250 182 12399.08 68.00 54895.35 88888.00 2012-06-30 11:09:11.375 182 12399.02 67.95 54895.35 88888.00 2012-06-30 11:09:11.500 182 12398.95 67.85 54895.43 88888.00 2012-06-30 11:09:11.625 182 12398.88 67.75 54895.53 88888.00 2012-06-30 11:09:11.750 182 12398.85 67.70 54895.55 88888.00 2012-06-30 11:09:11.875 182 12398.80 67.62 54895.62 88888.00 2012-06-30 11:09:12.000 182 12398.80 67.58 54895.65 88888.00 2012-06-30 11:09:12.125 182 12398.85 67.53 54895.72 88888.00 2012-06-30 11:09:12.250 182 12398.85 67.42 54895.80 88888.00 2012-06-30 11:09:12.375 182 12398.83 67.40 54895.82 88888.00 2012-06-30 11:09:12.500 182 12398.75 67.38 54895.85 88888.00 2012-06-30 11:09:12.625 182 12398.73 67.38 54895.93 88888.00 2012-06-30 11:09:12.750 182 12398.75 67.38 54895.97 88888.00 2012-06-30 11:09:12.875 182 12398.75 67.40 54896.03 88888.00 2012-06-30 11:09:13.000 182 12398.77 67.40 54896.05 88888.00 2012-06-30 11:09:13.125 182 12398.88 67.42 54896.12 88888.00 2012-06-30 11:09:13.250 182 12398.98 67.40 54896.15 88888.00 2012-06-30 11:09:13.375 182 12399.12 67.40 54896.18 88888.00 2012-06-30 11:09:13.500 182 12399.17 67.40 54896.22 88888.00 2012-06-30 11:09:13.625 182 12399.23 67.40 54896.28 88888.00 2012-06-30 11:09:13.750 182 12399.35 67.38 54896.32 88888.00 2012-06-30 11:09:13.875 182 12399.42 67.35 54896.38 88888.00 2012-06-30 11:09:14.000 182 12399.55 67.35 54896.40 88888.00 2012-06-30 11:09:14.125 182 12399.67 67.38 54896.47 88888.00 2012-06-30 11:09:14.250 182 12399.85 67.35 54896.53 88888.00 2012-06-30 11:09:14.375 182 12400.02 67.35 54896.55 88888.00 2012-06-30 11:09:14.500 182 12400.20 67.40 54896.55 88888.00 2012-06-30 11:09:14.625 182 12400.38 67.40 54896.57 88888.00 2012-06-30 11:09:14.750 182 12400.50 67.42 54896.60 88888.00 2012-06-30 11:09:14.875 182 12400.58 67.47 54896.68 88888.00 2012-06-30 11:09:15.000 182 12400.67 67.53 54896.68 88888.00 2012-06-30 11:09:15.125 182 12400.80 67.58 54896.75 88888.00 2012-06-30 11:09:15.250 182 12400.92 67.62 54896.80 88888.00 2012-06-30 11:09:15.375 182 12401.00 67.67 54896.85 88888.00 2012-06-30 11:09:15.500 182 12401.05 67.70 54896.88 88888.00 2012-06-30 11:09:15.625 182 12401.15 67.70 54896.90 88888.00 2012-06-30 11:09:15.750 182 12401.30 67.78 54896.93 88888.00 2012-06-30 11:09:15.875 182 12401.35 67.83 54896.97 88888.00 2012-06-30 11:09:16.000 182 12401.42 67.83 54897.00 88888.00 2012-06-30 11:09:16.125 182 12401.52 67.83 54897.07 88888.00 2012-06-30 11:09:16.250 182 12401.62 67.85 54897.10 88888.00 2012-06-30 11:09:16.375 182 12401.70 67.88 54897.15 88888.00 2012-06-30 11:09:16.500 182 12401.70 67.92 54897.15 88888.00 2012-06-30 11:09:16.625 182 12401.73 67.90 54897.22 88888.00 2012-06-30 11:09:16.750 182 12401.75 67.95 54897.30 88888.00 2012-06-30 11:09:16.875 182 12401.73 67.97 54897.38 88888.00 2012-06-30 11:09:17.000 182 12401.70 68.00 54897.38 88888.00 2012-06-30 11:09:17.125 182 12401.62 68.10 54897.43 88888.00 2012-06-30 11:09:17.250 182 12401.52 68.12 54897.45 88888.00 2012-06-30 11:09:17.375 182 12401.50 68.20 54897.47 88888.00 2012-06-30 11:09:17.500 182 12401.42 68.25 54897.55 88888.00 2012-06-30 11:09:17.625 182 12401.33 68.38 54897.60 88888.00 2012-06-30 11:09:17.750 182 12401.27 68.42 54897.65 88888.00 2012-06-30 11:09:17.875 182 12401.17 68.42 54897.68 88888.00 2012-06-30 11:09:18.000 182 12401.05 68.45 54897.70 88888.00 2012-06-30 11:09:18.125 182 12400.98 68.50 54897.78 88888.00 2012-06-30 11:09:18.250 182 12400.98 68.47 54897.82 88888.00 2012-06-30 11:09:18.375 182 12400.95 68.47 54897.85 88888.00 2012-06-30 11:09:18.500 182 12400.83 68.47 54897.88 88888.00 2012-06-30 11:09:18.625 182 12400.75 68.47 54897.95 88888.00 2012-06-30 11:09:18.750 182 12400.70 68.42 54897.97 88888.00 2012-06-30 11:09:18.875 182 12400.62 68.45 54898.03 88888.00 2012-06-30 11:09:19.000 182 12400.50 68.45 54898.05 88888.00 2012-06-30 11:09:19.125 182 12400.38 68.50 54898.12 88888.00 2012-06-30 11:09:19.250 182 12400.30 68.53 54898.18 88888.00 2012-06-30 11:09:19.375 182 12400.33 68.55 54898.20 88888.00 2012-06-30 11:09:19.500 182 12400.30 68.55 54898.22 88888.00 2012-06-30 11:09:19.625 182 12400.20 68.60 54898.25 88888.00 2012-06-30 11:09:19.750 182 12400.10 68.67 54898.30 88888.00 2012-06-30 11:09:19.875 182 12400.05 68.70 54898.35 88888.00 2012-06-30 11:09:20.000 182 12400.00 68.72 54898.38 88888.00 2012-06-30 11:09:20.125 182 12399.90 68.75 54898.43 88888.00 2012-06-30 11:09:20.250 182 12399.83 68.75 54898.50 88888.00 2012-06-30 11:09:20.375 182 12399.80 68.75 54898.50 88888.00 2012-06-30 11:09:20.500 182 12399.75 68.80 54898.53 88888.00 2012-06-30 11:09:20.625 182 12399.67 68.85 54898.60 88888.00 2012-06-30 11:09:20.750 182 12399.70 68.92 54898.65 88888.00 2012-06-30 11:09:20.875 182 12399.73 68.92 54898.68 88888.00 2012-06-30 11:09:21.000 182 12399.70 68.95 54898.68 88888.00 2012-06-30 11:09:21.125 182 12399.70 68.97 54898.75 88888.00 2012-06-30 11:09:21.250 182 12399.70 69.03 54898.80 88888.00 2012-06-30 11:09:21.375 182 12399.70 69.10 54898.82 88888.00 2012-06-30 11:09:21.500 182 12399.62 69.17 54898.88 88888.00 2012-06-30 11:09:21.625 182 12399.55 69.17 54898.93 88888.00 2012-06-30 11:09:21.750 182 12399.50 69.25 54898.95 88888.00 2012-06-30 11:09:21.875 182 12399.48 69.40 54899.00 88888.00 2012-06-30 11:09:22.000 182 12399.48 69.50 54899.03 88888.00 2012-06-30 11:09:22.125 182 12399.42 69.55 54899.07 88888.00 2012-06-30 11:09:22.250 182 12399.27 69.62 54899.15 88888.00 2012-06-30 11:09:22.375 182 12399.20 69.70 54899.18 88888.00 2012-06-30 11:09:22.500 182 12399.10 69.83 54899.20 88888.00 2012-06-30 11:09:22.625 182 12398.95 70.03 54899.25 88888.00 2012-06-30 11:09:22.750 182 12398.75 70.17 54899.30 88888.00 2012-06-30 11:09:22.875 182 12398.67 70.35 54899.32 88888.00 2012-06-30 11:09:23.000 182 12398.52 70.50 54899.40 88888.00 2012-06-30 11:09:23.125 182 12398.33 70.70 54899.45 88888.00 2012-06-30 11:09:23.250 182 12398.15 70.92 54899.50 88888.00 2012-06-30 11:09:23.375 182 12398.02 71.10 54899.53 88888.00 2012-06-30 11:09:23.500 182 12397.88 71.33 54899.57 88888.00 2012-06-30 11:09:23.625 182 12397.80 71.58 54899.65 88888.00 2012-06-30 11:09:23.750 182 12397.83 71.80 54899.68 88888.00 2012-06-30 11:09:23.875 182 12397.77 72.05 54899.68 88888.00 2012-06-30 11:09:24.000 182 12397.73 72.33 54899.72 88888.00 2012-06-30 11:09:24.125 182 12397.67 72.60 54899.75 88888.00 2012-06-30 11:09:24.250 182 12397.65 72.85 54899.78 88888.00 2012-06-30 11:09:24.375 182 12397.65 73.10 54899.78 88888.00 2012-06-30 11:09:24.500 182 12397.75 73.42 54899.82 88888.00 2012-06-30 11:09:24.625 182 12397.90 73.70 54899.82 88888.00 2012-06-30 11:09:24.750 182 12398.05 73.97 54899.85 88888.00 2012-06-30 11:09:24.875 182 12398.20 74.28 54899.85 88888.00 2012-06-30 11:09:25.000 182 12398.38 74.55 54899.82 88888.00 2012-06-30 11:09:25.125 182 12398.52 74.85 54899.82 88888.00 2012-06-30 11:09:25.250 182 12398.60 75.15 54899.82 88888.00 2012-06-30 11:09:25.375 182 12398.70 75.35 54899.82 88888.00 2012-06-30 11:09:25.500 182 12398.90 75.55 54899.85 88888.00 2012-06-30 11:09:25.625 182 12399.10 75.75 54899.85 88888.00 2012-06-30 11:09:25.750 182 12399.23 75.95 54899.82 88888.00 2012-06-30 11:09:25.875 182 12399.38 76.12 54899.80 88888.00 2012-06-30 11:09:26.000 182 12399.52 76.30 54899.80 88888.00 2012-06-30 11:09:26.125 182 12399.73 76.45 54899.80 88888.00 2012-06-30 11:09:26.250 182 12399.88 76.65 54899.78 88888.00 2012-06-30 11:09:26.375 182 12400.05 76.80 54899.72 88888.00 2012-06-30 11:09:26.500 182 12400.20 76.95 54899.72 88888.00 2012-06-30 11:09:26.625 182 12400.35 77.10 54899.72 88888.00 2012-06-30 11:09:26.750 182 12400.45 77.25 54899.70 88888.00 2012-06-30 11:09:26.875 182 12400.55 77.38 54899.72 88888.00 2012-06-30 11:09:27.000 182 12400.67 77.50 54899.70 88888.00 2012-06-30 11:09:27.125 182 12400.77 77.60 54899.70 88888.00 2012-06-30 11:09:27.250 182 12400.80 77.70 54899.72 88888.00 2012-06-30 11:09:27.375 182 12400.90 77.78 54899.72 88888.00 2012-06-30 11:09:27.500 182 12400.92 77.80 54899.72 88888.00 2012-06-30 11:09:27.625 182 12400.92 77.80 54899.70 88888.00 2012-06-30 11:09:27.750 182 12400.90 77.83 54899.70 88888.00 2012-06-30 11:09:27.875 182 12400.92 77.85 54899.72 88888.00 2012-06-30 11:09:28.000 182 12400.92 77.80 54899.75 88888.00 2012-06-30 11:09:28.125 182 12400.92 77.75 54899.78 88888.00 2012-06-30 11:09:28.250 182 12400.90 77.75 54899.78 88888.00 2012-06-30 11:09:28.375 182 12400.98 77.72 54899.80 88888.00 2012-06-30 11:09:28.500 182 12401.02 77.67 54899.78 88888.00 2012-06-30 11:09:28.625 182 12401.02 77.60 54899.80 88888.00 2012-06-30 11:09:28.750 182 12400.98 77.50 54899.80 88888.00 2012-06-30 11:09:28.875 182 12400.95 77.38 54899.80 88888.00 2012-06-30 11:09:29.000 182 12401.00 77.25 54899.80 88888.00 2012-06-30 11:09:29.125 182 12401.10 77.10 54899.85 88888.00 2012-06-30 11:09:29.250 182 12401.08 76.97 54899.90 88888.00 2012-06-30 11:09:29.375 182 12401.15 76.85 54899.90 88888.00 2012-06-30 11:09:29.500 182 12401.27 76.65 54899.90 88888.00 2012-06-30 11:09:29.625 182 12401.33 76.50 54899.90 88888.00 2012-06-30 11:09:29.750 182 12401.35 76.33 54899.90 88888.00 2012-06-30 11:09:29.875 182 12401.42 76.17 54899.95 88888.00 2012-06-30 11:09:30.000 182 12401.55 76.03 54899.95 88888.00 2012-06-30 11:09:30.125 182 12401.67 75.90 54899.97 88888.00 2012-06-30 11:09:30.250 182 12401.77 75.72 54900.03 88888.00 2012-06-30 11:09:30.375 182 12401.85 75.60 54900.03 88888.00 2012-06-30 11:09:30.500 182 12401.98 75.47 54900.03 88888.00 2012-06-30 11:09:30.625 182 12402.15 75.40 54900.05 88888.00 2012-06-30 11:09:30.750 182 12402.30 75.33 54900.07 88888.00 2012-06-30 11:09:30.875 182 12402.48 75.28 54900.05 88888.00 2012-06-30 11:09:31.000 182 12402.62 75.20 54900.07 88888.00 2012-06-30 11:09:31.125 182 12402.75 75.17 54900.12 88888.00 2012-06-30 11:09:31.250 182 12402.92 75.12 54900.12 88888.00 2012-06-30 11:09:31.375 182 12403.15 75.10 54900.15 88888.00 2012-06-30 11:09:31.500 182 12403.27 75.08 54900.18 88888.00 2012-06-30 11:09:31.625 182 12403.40 75.03 54900.20 88888.00 2012-06-30 11:09:31.750 182 12403.62 75.05 54900.18 88888.00 2012-06-30 11:09:31.875 182 12403.80 75.08 54900.18 88888.00 2012-06-30 11:09:32.000 182 12404.00 75.10 54900.18 88888.00 2012-06-30 11:09:32.125 182 12404.15 75.12 54900.22 88888.00 2012-06-30 11:09:32.250 182 12404.30 75.20 54900.25 88888.00 2012-06-30 11:09:32.375 182 12404.50 75.30 54900.25 88888.00 2012-06-30 11:09:32.500 182 12404.70 75.40 54900.25 88888.00 2012-06-30 11:09:32.625 182 12404.85 75.45 54900.25 88888.00 2012-06-30 11:09:32.750 182 12405.00 75.58 54900.25 88888.00 2012-06-30 11:09:32.875 182 12405.17 75.67 54900.25 88888.00 2012-06-30 11:09:33.000 182 12405.35 75.78 54900.22 88888.00 2012-06-30 11:09:33.125 182 12405.48 75.85 54900.22 88888.00 2012-06-30 11:09:33.250 182 12405.65 75.90 54900.20 88888.00 2012-06-30 11:09:33.375 182 12405.77 75.95 54900.18 88888.00 2012-06-30 11:09:33.500 182 12405.90 76.00 54900.18 88888.00 2012-06-30 11:09:33.625 182 12406.08 76.05 54900.15 88888.00 2012-06-30 11:09:33.750 182 12406.25 76.08 54900.15 88888.00 2012-06-30 11:09:33.875 182 12406.45 76.15 54900.18 88888.00 2012-06-30 11:09:34.000 182 12406.62 76.20 54900.15 88888.00 2012-06-30 11:09:34.125 182 12406.80 76.20 54900.12 88888.00 2012-06-30 11:09:34.250 182 12406.95 76.15 54900.15 88888.00 2012-06-30 11:09:34.375 182 12407.12 76.12 54900.12 88888.00 2012-06-30 11:09:34.500 182 12407.25 76.12 54900.10 88888.00 2012-06-30 11:09:34.625 182 12407.38 76.10 54900.07 88888.00 2012-06-30 11:09:34.750 182 12407.52 76.08 54900.07 88888.00 2012-06-30 11:09:34.875 182 12407.65 76.00 54900.10 88888.00 2012-06-30 11:09:35.000 182 12407.70 75.97 54900.07 88888.00 2012-06-30 11:09:35.125 182 12407.73 75.92 54900.07 88888.00 2012-06-30 11:09:35.250 182 12407.73 75.85 54900.07 88888.00 2012-06-30 11:09:35.375 182 12407.92 75.78 54900.05 88888.00 2012-06-30 11:09:35.500 182 12408.08 75.70 54900.05 88888.00 2012-06-30 11:09:35.625 182 12408.12 75.58 54900.05 88888.00 2012-06-30 11:09:35.750 182 12408.20 75.45 54900.07 88888.00 2012-06-30 11:09:35.875 182 12408.33 75.33 54900.05 88888.00 2012-06-30 11:09:36.000 182 12408.48 75.22 54900.03 88888.00 2012-06-30 11:09:36.125 182 12408.60 75.12 54900.03 88888.00 2012-06-30 11:09:36.250 182 12408.73 74.97 54900.03 88888.00 2012-06-30 11:09:36.375 182 12408.88 74.90 54900.03 88888.00 2012-06-30 11:09:36.500 182 12408.95 74.78 54900.03 88888.00 2012-06-30 11:09:36.625 182 12409.05 74.65 54900.03 88888.00 2012-06-30 11:09:36.750 182 12409.10 74.50 54900.03 88888.00 2012-06-30 11:09:36.875 182 12409.15 74.42 54900.00 88888.00 2012-06-30 11:09:37.000 182 12409.23 74.30 54900.00 88888.00 2012-06-30 11:09:37.125 182 12409.30 74.20 54900.00 88888.00 2012-06-30 11:09:37.250 182 12409.48 74.08 54899.97 88888.00 2012-06-30 11:09:37.375 182 12409.60 73.97 54899.95 88888.00 2012-06-30 11:09:37.500 182 12409.70 73.83 54899.93 88888.00 2012-06-30 11:09:37.625 182 12409.83 73.70 54899.95 88888.00 2012-06-30 11:09:37.750 182 12409.98 73.55 54899.95 88888.00 2012-06-30 11:09:37.875 182 12410.12 73.47 54899.93 88888.00 2012-06-30 11:09:38.000 182 12410.27 73.42 54899.90 88888.00 2012-06-30 11:09:38.125 182 12410.38 73.30 54899.90 88888.00 2012-06-30 11:09:38.250 182 12410.42 73.15 54899.90 88888.00 2012-06-30 11:09:38.375 182 12410.52 73.08 54899.90 88888.00 2012-06-30 11:09:38.500 182 12410.67 72.97 54899.90 88888.00 2012-06-30 11:09:38.625 182 12410.73 72.90 54899.90 88888.00 2012-06-30 11:09:38.750 182 12410.77 72.83 54899.88 88888.00 2012-06-30 11:09:38.875 182 12410.77 72.75 54899.90 88888.00 2012-06-30 11:09:39.000 182 12410.77 72.65 54899.93 88888.00 2012-06-30 11:09:39.125 182 12410.80 72.55 54899.95 88888.00 2012-06-30 11:09:39.250 182 12410.75 72.45 54899.93 88888.00 2012-06-30 11:09:39.375 182 12410.77 72.42 54899.95 88888.00 2012-06-30 11:09:39.500 182 12410.73 72.40 54899.97 88888.00 2012-06-30 11:09:39.625 182 12410.75 72.38 54899.95 88888.00 2012-06-30 11:09:39.750 182 12410.73 72.30 54900.00 88888.00 2012-06-30 11:09:39.875 182 12410.65 72.22 54900.00 88888.00 2012-06-30 11:09:40.000 182 12410.58 72.22 54899.97 88888.00 2012-06-30 11:09:40.125 182 12410.55 72.20 54900.03 88888.00 2012-06-30 11:09:40.250 182 12410.42 72.17 54900.05 88888.00 2012-06-30 11:09:40.375 182 12410.40 72.17 54900.05 88888.00 2012-06-30 11:09:40.500 182 12410.30 72.17 54900.10 88888.00 2012-06-30 11:09:40.625 182 12410.23 72.20 54900.12 88888.00 2012-06-30 11:09:40.750 182 12410.12 72.20 54900.12 88888.00 2012-06-30 11:09:40.875 182 12410.02 72.20 54900.15 88888.00 2012-06-30 11:09:41.000 182 12409.92 72.17 54900.18 88888.00 2012-06-30 11:09:41.125 182 12409.83 72.25 54900.20 88888.00 2012-06-30 11:09:41.250 182 12409.73 72.28 54900.22 88888.00 2012-06-30 11:09:41.375 182 12409.70 72.30 54900.25 88888.00 2012-06-30 11:09:41.500 182 12409.60 72.30 54900.28 88888.00 2012-06-30 11:09:41.625 182 12409.55 72.38 54900.32 88888.00 2012-06-30 11:09:41.750 182 12409.48 72.42 54900.38 88888.00 2012-06-30 11:09:41.875 182 12409.33 72.50 54900.43 88888.00 2012-06-30 11:09:42.000 182 12409.15 72.55 54900.50 88888.00 2012-06-30 11:09:42.125 182 12409.02 72.62 54900.57 88888.00 2012-06-30 11:09:42.250 182 12408.90 72.70 54900.60 88888.00 2012-06-30 11:09:42.375 182 12408.80 72.72 54900.62 88888.00 2012-06-30 11:09:42.500 182 12408.70 72.78 54900.68 88888.00 2012-06-30 11:09:42.625 182 12408.60 72.85 54900.75 88888.00 2012-06-30 11:09:42.750 182 12408.55 72.90 54900.82 88888.00 2012-06-30 11:09:42.875 182 12408.40 73.03 54900.88 88888.00 2012-06-30 11:09:43.000 182 12408.25 73.15 54900.95 88888.00 2012-06-30 11:09:43.125 182 12408.08 73.28 54901.03 88888.00 2012-06-30 11:09:43.250 182 12407.85 73.40 54901.10 88888.00 2012-06-30 11:09:43.375 182 12407.70 73.53 54901.15 88888.00 2012-06-30 11:09:43.500 182 12407.58 73.62 54901.20 88888.00 2012-06-30 11:09:43.625 182 12407.48 73.75 54901.25 88888.00 2012-06-30 11:09:43.750 182 12407.30 73.85 54901.32 88888.00 2012-06-30 11:09:43.875 182 12407.15 73.97 54901.40 88888.00 2012-06-30 11:09:44.000 182 12407.00 74.05 54901.45 88888.00 2012-06-30 11:09:44.125 182 12406.85 74.17 54901.53 88888.00 2012-06-30 11:09:44.250 182 12406.67 74.25 54901.60 88888.00 2012-06-30 11:09:44.375 182 12406.58 74.33 54901.65 88888.00 2012-06-30 11:09:44.500 182 12406.55 74.42 54901.70 88888.00 2012-06-30 11:09:44.625 182 12406.55 74.55 54901.72 88888.00 2012-06-30 11:09:44.750 182 12406.48 74.67 54901.78 88888.00 2012-06-30 11:09:44.875 182 12406.40 74.80 54901.82 88888.00 2012-06-30 11:09:45.000 182 12406.33 74.95 54901.85 88888.00 2012-06-30 11:09:45.125 182 12406.20 75.12 54901.95 88888.00 2012-06-30 11:09:45.250 182 12406.05 75.28 54902.00 88888.00 2012-06-30 11:09:45.375 182 12406.15 75.45 54902.03 88888.00 2012-06-30 11:09:45.500 182 12406.12 75.65 54902.10 88888.00 2012-06-30 11:09:45.625 182 12406.08 75.83 54902.15 88888.00 2012-06-30 11:09:45.750 182 12405.98 75.97 54902.18 88888.00 2012-06-30 11:09:45.875 182 12405.88 76.08 54902.22 88888.00 2012-06-30 11:09:46.000 182 12405.77 76.20 54902.28 88888.00 2012-06-30 11:09:46.125 182 12405.70 76.35 54902.32 88888.00 2012-06-30 11:09:46.250 182 12405.62 76.47 54902.38 88888.00 2012-06-30 11:09:46.375 182 12405.60 76.58 54902.43 88888.00 2012-06-30 11:09:46.500 182 12405.52 76.65 54902.43 88888.00 2012-06-30 11:09:46.625 182 12405.55 76.72 54902.45 88888.00 2012-06-30 11:09:46.750 182 12405.55 76.80 54902.50 88888.00 2012-06-30 11:09:46.875 182 12405.45 76.83 54902.55 88888.00 2012-06-30 11:09:47.000 182 12405.45 76.88 54902.57 88888.00 2012-06-30 11:09:47.125 182 12405.48 76.92 54902.60 88888.00 2012-06-30 11:09:47.250 182 12405.48 76.92 54902.62 88888.00 2012-06-30 11:09:47.375 182 12405.55 76.95 54902.65 88888.00 2012-06-30 11:09:47.500 182 12405.60 77.03 54902.70 88888.00 2012-06-30 11:09:47.625 182 12405.65 77.05 54902.75 88888.00 2012-06-30 11:09:47.750 182 12405.62 77.10 54902.75 88888.00 2012-06-30 11:09:47.875 182 12405.60 77.20 54902.78 88888.00 2012-06-30 11:09:48.000 182 12405.60 77.33 54902.80 88888.00 2012-06-30 11:09:48.125 182 12405.60 77.40 54902.85 88888.00 2012-06-30 11:09:48.250 182 12405.60 77.45 54902.85 88888.00 2012-06-30 11:09:48.375 182 12405.65 77.55 54902.85 88888.00 2012-06-30 11:09:48.500 182 12405.58 77.62 54902.90 88888.00 2012-06-30 11:09:48.625 182 12405.55 77.67 54902.90 88888.00 2012-06-30 11:09:48.750 182 12405.52 77.67 54902.90 88888.00 2012-06-30 11:09:48.875 182 12405.55 77.78 54902.93 88888.00 2012-06-30 11:09:49.000 182 12405.58 77.88 54902.95 88888.00 2012-06-30 11:09:49.125 182 12405.52 77.97 54902.97 88888.00 2012-06-30 11:09:49.250 182 12405.50 78.05 54903.00 88888.00 2012-06-30 11:09:49.375 182 12405.55 78.12 54902.97 88888.00 2012-06-30 11:09:49.500 182 12405.58 78.22 54902.97 88888.00 2012-06-30 11:09:49.625 182 12405.60 78.33 54903.00 88888.00 2012-06-30 11:09:49.750 182 12405.55 78.45 54903.00 88888.00 2012-06-30 11:09:49.875 182 12405.52 78.60 54902.97 88888.00 2012-06-30 11:09:50.000 182 12405.50 78.78 54902.97 88888.00 2012-06-30 11:09:50.125 182 12405.45 78.92 54903.00 88888.00 2012-06-30 11:09:50.250 182 12405.48 79.12 54903.00 88888.00 2012-06-30 11:09:50.375 182 12405.55 79.30 54903.00 88888.00 2012-06-30 11:09:50.500 182 12405.58 79.53 54902.97 88888.00 2012-06-30 11:09:50.625 182 12405.62 79.80 54903.00 88888.00 2012-06-30 11:09:50.750 182 12405.65 80.05 54902.95 88888.00 2012-06-30 11:09:50.875 182 12405.70 80.25 54902.95 88888.00 2012-06-30 11:09:51.000 182 12405.73 80.50 54902.88 88888.00 2012-06-30 11:09:51.125 182 12405.75 80.72 54902.85 88888.00 2012-06-30 11:09:51.250 182 12405.73 80.90 54902.82 88888.00 2012-06-30 11:09:51.375 182 12405.80 81.08 54902.82 88888.00 2012-06-30 11:09:51.500 182 12405.88 81.22 54902.80 88888.00 2012-06-30 11:09:51.625 182 12405.98 81.35 54902.75 88888.00 2012-06-30 11:09:51.750 182 12405.95 81.45 54902.72 88888.00 2012-06-30 11:09:51.875 182 12405.98 81.55 54902.70 88888.00 2012-06-30 11:09:52.000 182 12406.05 81.62 54902.65 88888.00 2012-06-30 11:09:52.125 182 12406.10 81.67 54902.62 88888.00 2012-06-30 11:09:52.250 182 12406.00 81.72 54902.62 88888.00 2012-06-30 11:09:52.375 182 12406.00 81.75 54902.57 88888.00 2012-06-30 11:09:52.500 182 12406.00 81.78 54902.55 88888.00 2012-06-30 11:09:52.625 182 12405.98 81.80 54902.53 88888.00 2012-06-30 11:09:52.750 182 12405.98 81.80 54902.47 88888.00 2012-06-30 11:09:52.875 182 12405.90 81.78 54902.47 88888.00 2012-06-30 11:09:53.000 182 12405.90 81.70 54902.45 88888.00 2012-06-30 11:09:53.125 182 12405.90 81.65 54902.43 88888.00 2012-06-30 11:09:53.250 182 12405.88 81.58 54902.45 88888.00 2012-06-30 11:09:53.375 182 12405.77 81.55 54902.43 88888.00 2012-06-30 11:09:53.500 182 12405.67 81.47 54902.43 88888.00 2012-06-30 11:09:53.625 182 12405.62 81.38 54902.40 88888.00 2012-06-30 11:09:53.750 182 12405.62 81.28 54902.38 88888.00 2012-06-30 11:09:53.875 182 12405.65 81.17 54902.32 88888.00 2012-06-30 11:09:54.000 182 12405.65 81.10 54902.32 88888.00 2012-06-30 11:09:54.125 182 12405.58 81.00 54902.35 88888.00 2012-06-30 11:09:54.250 182 12405.42 80.88 54902.35 88888.00 2012-06-30 11:09:54.375 182 12405.38 80.85 54902.35 88888.00 2012-06-30 11:09:54.500 182 12405.27 80.83 54902.38 88888.00 2012-06-30 11:09:54.625 182 12405.20 80.78 54902.32 88888.00 2012-06-30 11:09:54.750 182 12405.05 80.78 54902.35 88888.00 2012-06-30 11:09:54.875 182 12404.92 80.75 54902.35 88888.00 2012-06-30 11:09:55.000 182 12404.88 80.75 54902.32 88888.00 2012-06-30 11:09:55.125 182 12404.77 80.78 54902.32 88888.00 2012-06-30 11:09:55.250 182 12404.60 80.78 54902.35 88888.00 2012-06-30 11:09:55.375 182 12404.50 80.80 54902.32 88888.00 2012-06-30 11:09:55.500 182 12404.45 80.85 54902.35 88888.00 2012-06-30 11:09:55.625 182 12404.42 80.85 54902.32 88888.00 2012-06-30 11:09:55.750 182 12404.40 80.83 54902.32 88888.00 2012-06-30 11:09:55.875 182 12404.38 80.80 54902.32 88888.00 2012-06-30 11:09:56.000 182 12404.30 80.80 54902.32 88888.00 2012-06-30 11:09:56.125 182 12404.27 80.78 54902.30 88888.00 2012-06-30 11:09:56.250 182 12404.25 80.67 54902.30 88888.00 2012-06-30 11:09:56.375 182 12404.25 80.67 54902.28 88888.00 2012-06-30 11:09:56.500 182 12404.15 80.67 54902.28 88888.00 2012-06-30 11:09:56.625 182 12404.12 80.65 54902.25 88888.00 2012-06-30 11:09:56.750 182 12404.10 80.65 54902.22 88888.00 2012-06-30 11:09:56.875 182 12404.10 80.60 54902.20 88888.00 2012-06-30 11:09:57.000 182 12404.15 80.58 54902.20 88888.00 2012-06-30 11:09:57.125 182 12404.15 80.58 54902.22 88888.00 2012-06-30 11:09:57.250 182 12404.10 80.55 54902.20 88888.00 2012-06-30 11:09:57.375 182 12404.10 80.53 54902.18 88888.00 2012-06-30 11:09:57.500 182 12404.12 80.50 54902.15 88888.00 2012-06-30 11:09:57.625 182 12404.17 80.45 54902.12 88888.00 2012-06-30 11:09:57.750 182 12404.17 80.42 54902.10 88888.00 2012-06-30 11:09:57.875 182 12404.12 80.47 54902.12 88888.00 2012-06-30 11:09:58.000 182 12404.08 80.47 54902.07 88888.00 2012-06-30 11:09:58.125 182 12404.08 80.47 54902.05 88888.00 2012-06-30 11:09:58.250 182 12404.08 80.47 54902.05 88888.00 2012-06-30 11:09:58.375 182 12404.12 80.50 54902.05 88888.00 2012-06-30 11:09:58.500 182 12404.05 80.53 54902.00 88888.00 2012-06-30 11:09:58.625 182 12404.08 80.50 54902.00 88888.00 2012-06-30 11:09:58.750 182 12404.05 80.55 54901.97 88888.00 2012-06-30 11:09:58.875 182 12403.95 80.60 54901.97 88888.00 2012-06-30 11:09:59.000 182 12403.90 80.65 54901.93 88888.00 2012-06-30 11:09:59.125 182 12403.98 80.67 54901.95 88888.00 2012-06-30 11:09:59.250 182 12403.90 80.67 54901.95 88888.00 2012-06-30 11:09:59.375 182 12403.90 80.72 54901.93 88888.00 2012-06-30 11:09:59.500 182 12403.90 80.80 54901.93 88888.00 2012-06-30 11:09:59.625 182 12403.95 80.80 54901.93 88888.00 2012-06-30 11:09:59.750 182 12403.92 80.83 54901.93 88888.00 2012-06-30 11:09:59.875 182 12403.92 80.88 54901.93 88888.00 2012-06-30 11:10:00.000 182 12403.92 80.92 54901.88 88888.00 2012-06-30 11:10:00.125 182 12403.98 81.03 54901.90 88888.00 2012-06-30 11:10:00.250 182 12403.95 81.08 54901.85 88888.00 2012-06-30 11:10:00.375 182 12404.00 81.17 54901.80 88888.00 2012-06-30 11:10:00.500 182 12404.05 81.28 54901.80 88888.00 2012-06-30 11:10:00.625 182 12404.08 81.40 54901.80 88888.00 2012-06-30 11:10:00.750 182 12404.08 81.50 54901.78 88888.00 2012-06-30 11:10:00.875 182 12404.20 81.62 54901.78 88888.00 2012-06-30 11:10:01.000 182 12404.25 81.72 54901.72 88888.00 2012-06-30 11:10:01.125 182 12404.20 81.85 54901.72 88888.00 2012-06-30 11:10:01.250 182 12404.15 82.05 54901.68 88888.00 2012-06-30 11:10:01.375 182 12404.23 82.15 54901.65 88888.00 2012-06-30 11:10:01.500 182 12404.25 82.28 54901.57 88888.00 2012-06-30 11:10:01.625 182 12404.25 82.38 54901.57 88888.00 2012-06-30 11:10:01.750 182 12404.30 82.45 54901.53 88888.00 2012-06-30 11:10:01.875 182 12404.38 82.55 54901.47 88888.00 2012-06-30 11:10:02.000 182 12404.40 82.65 54901.43 88888.00 2012-06-30 11:10:02.125 182 12404.48 82.75 54901.38 88888.00 2012-06-30 11:10:02.250 182 12404.58 82.83 54901.32 88888.00 2012-06-30 11:10:02.375 182 12404.73 82.92 54901.30 88888.00 2012-06-30 11:10:02.500 182 12404.75 82.97 54901.22 88888.00 2012-06-30 11:10:02.625 182 12404.75 83.03 54901.20 88888.00 2012-06-30 11:10:02.750 182 12404.83 83.10 54901.12 88888.00 2012-06-30 11:10:02.875 182 12404.85 83.17 54901.07 88888.00 2012-06-30 11:10:03.000 182 12404.88 83.22 54901.03 88888.00 2012-06-30 11:10:03.125 182 12404.88 83.25 54900.97 88888.00 2012-06-30 11:10:03.250 182 12404.90 83.33 54900.93 88888.00 2012-06-30 11:10:03.375 182 12404.95 83.40 54900.88 88888.00 2012-06-30 11:10:03.500 182 12405.02 83.40 54900.80 88888.00 2012-06-30 11:10:03.625 182 12405.08 83.42 54900.78 88888.00 2012-06-30 11:10:03.750 182 12405.12 83.47 54900.70 88888.00 2012-06-30 11:10:03.875 182 12405.20 83.45 54900.68 88888.00 2012-06-30 11:10:04.000 182 12405.23 83.47 54900.60 88888.00 2012-06-30 11:10:04.125 182 12405.30 83.47 54900.57 88888.00 2012-06-30 11:10:04.250 182 12405.38 83.42 54900.53 88888.00 2012-06-30 11:10:04.375 182 12405.45 83.45 54900.50 88888.00 2012-06-30 11:10:04.500 182 12405.45 83.40 54900.45 88888.00 2012-06-30 11:10:04.625 182 12405.45 83.30 54900.40 88888.00 2012-06-30 11:10:04.750 182 12405.50 83.28 54900.38 88888.00 2012-06-30 11:10:04.875 182 12405.52 83.17 54900.32 88888.00 2012-06-30 11:10:05.000 182 12405.58 83.05 54900.28 88888.00 2012-06-30 11:10:05.125 182 12405.52 82.92 54900.25 88888.00 2012-06-30 11:10:05.250 182 12405.42 82.80 54900.20 88888.00 2012-06-30 11:10:05.375 182 12405.48 82.72 54900.18 88888.00 2012-06-30 11:10:05.500 182 12405.52 82.62 54900.12 88888.00 2012-06-30 11:10:05.625 182 12405.55 82.47 54900.10 88888.00 2012-06-30 11:10:05.750 182 12405.60 82.38 54900.05 88888.00 2012-06-30 11:10:05.875 182 12405.62 82.28 54900.03 88888.00 2012-06-30 11:10:06.000 182 12405.65 82.17 54899.97 88888.00 2012-06-30 11:10:06.125 182 12405.60 82.08 54899.97 88888.00 2012-06-30 11:10:06.250 182 12405.50 81.97 54899.97 88888.00 2012-06-30 11:10:06.375 182 12405.40 81.92 54899.95 88888.00 2012-06-30 11:10:06.500 182 12405.35 81.88 54899.93 88888.00 2012-06-30 11:10:06.625 182 12405.27 81.85 54899.90 88888.00 2012-06-30 11:10:06.750 182 12405.20 81.83 54899.90 88888.00 2012-06-30 11:10:06.875 182 12405.15 81.90 54899.88 88888.00 2012-06-30 11:10:07.000 182 12405.05 81.90 54899.85 88888.00 2012-06-30 11:10:07.125 182 12404.98 81.95 54899.82 88888.00 2012-06-30 11:10:07.250 182 12404.92 82.10 54899.80 88888.00 2012-06-30 11:10:07.375 182 12404.88 82.22 54899.80 88888.00 2012-06-30 11:10:07.500 182 12404.73 82.33 54899.72 88888.00 2012-06-30 11:10:07.625 182 12404.62 82.47 54899.72 88888.00 2012-06-30 11:10:07.750 182 12404.58 82.62 54899.70 88888.00 2012-06-30 11:10:07.875 182 12404.62 82.88 54899.65 88888.00 2012-06-30 11:10:08.000 182 12404.67 83.15 54899.62 88888.00 2012-06-30 11:10:08.125 182 12404.70 83.38 54899.60 88888.00 2012-06-30 11:10:08.250 182 12404.70 83.67 54899.53 88888.00 2012-06-30 11:10:08.375 182 12404.77 83.90 54899.47 88888.00 2012-06-30 11:10:08.500 182 12404.88 84.20 54899.38 88888.00 2012-06-30 11:10:08.625 182 12404.95 84.47 54899.32 88888.00 2012-06-30 11:10:08.750 182 12405.05 84.78 54899.28 88888.00 2012-06-30 11:10:08.875 182 12405.15 85.05 54899.22 88888.00 2012-06-30 11:10:09.000 182 12405.30 85.33 54899.18 88888.00 2012-06-30 11:10:09.125 182 12405.45 85.62 54899.12 88888.00 2012-06-30 11:10:09.250 182 12405.50 85.90 54899.03 88888.00 2012-06-30 11:10:09.375 182 12405.65 86.08 54898.95 88888.00 2012-06-30 11:10:09.500 182 12405.77 86.28 54898.88 88888.00 2012-06-30 11:10:09.625 182 12405.92 86.42 54898.82 88888.00 2012-06-30 11:10:09.750 182 12406.00 86.53 54898.72 88888.00 2012-06-30 11:10:09.875 182 12406.05 86.60 54898.65 88888.00 2012-06-30 11:10:10.000 182 12406.17 86.62 54898.55 88888.00 2012-06-30 11:10:10.125 182 12406.17 86.67 54898.50 88888.00 2012-06-30 11:10:10.250 182 12406.12 86.72 54898.45 88888.00 2012-06-30 11:10:10.375 182 12406.17 86.72 54898.40 88888.00 2012-06-30 11:10:10.500 182 12406.12 86.70 54898.35 88888.00 2012-06-30 11:10:10.625 182 12406.10 86.65 54898.32 88888.00 2012-06-30 11:10:10.750 182 12406.00 86.67 54898.28 88888.00 2012-06-30 11:10:10.875 182 12405.95 86.67 54898.25 88888.00 2012-06-30 11:10:11.000 182 12405.88 86.65 54898.20 88888.00 2012-06-30 11:10:11.125 182 12405.80 86.62 54898.18 88888.00 2012-06-30 11:10:11.250 182 12405.75 86.62 54898.15 88888.00 2012-06-30 11:10:11.375 182 12405.67 86.62 54898.10 88888.00 2012-06-30 11:10:11.500 182 12405.58 86.62 54898.03 88888.00 2012-06-30 11:10:11.625 182 12405.48 86.60 54898.00 88888.00 2012-06-30 11:10:11.750 182 12405.42 86.55 54897.95 88888.00 2012-06-30 11:10:11.875 182 12405.27 86.50 54897.93 88888.00 2012-06-30 11:10:12.000 182 12405.15 86.45 54897.88 88888.00 2012-06-30 11:10:12.125 182 12405.08 86.45 54897.82 88888.00 2012-06-30 11:10:12.250 182 12404.95 86.42 54897.80 88888.00 2012-06-30 11:10:12.375 182 12404.83 86.42 54897.78 88888.00 2012-06-30 11:10:12.500 182 12404.70 86.45 54897.75 88888.00 2012-06-30 11:10:12.625 182 12404.50 86.42 54897.72 88888.00 2012-06-30 11:10:12.750 182 12404.33 86.42 54897.70 88888.00 2012-06-30 11:10:12.875 182 12404.17 86.45 54897.68 88888.00 2012-06-30 11:10:13.000 182 12404.02 86.47 54897.65 88888.00 2012-06-30 11:10:13.125 182 12403.85 86.50 54897.65 88888.00 2012-06-30 11:10:13.250 182 12403.73 86.55 54897.62 88888.00 2012-06-30 11:10:13.375 182 12403.65 86.60 54897.62 88888.00 2012-06-30 11:10:13.500 182 12403.58 86.65 54897.62 88888.00 2012-06-30 11:10:13.625 182 12403.40 86.75 54897.62 88888.00 2012-06-30 11:10:13.750 182 12403.25 86.90 54897.65 88888.00 2012-06-30 11:10:13.875 182 12403.15 87.08 54897.62 88888.00 2012-06-30 11:10:14.000 182 12402.98 87.22 54897.60 88888.00 2012-06-30 11:10:14.125 182 12402.92 87.40 54897.60 88888.00 2012-06-30 11:10:14.250 182 12402.90 87.55 54897.60 88888.00 2012-06-30 11:10:14.375 182 12402.90 87.65 54897.62 88888.00 2012-06-30 11:10:14.500 182 12402.83 87.78 54897.60 88888.00 2012-06-30 11:10:14.625 182 12402.80 87.90 54897.60 88888.00 2012-06-30 11:10:14.750 182 12402.75 88.00 54897.60 88888.00 2012-06-30 11:10:14.875 182 12402.77 88.05 54897.57 88888.00 2012-06-30 11:10:15.000 182 12402.80 88.10 54897.55 88888.00 2012-06-30 11:10:15.125 182 12402.83 88.12 54897.55 88888.00 2012-06-30 11:10:15.250 182 12402.83 88.15 54897.57 88888.00 2012-06-30 11:10:15.375 182 12402.83 88.17 54897.55 88888.00 2012-06-30 11:10:15.500 182 12402.92 88.20 54897.55 88888.00 2012-06-30 11:10:15.625 182 12403.05 88.17 54897.55 88888.00 2012-06-30 11:10:15.750 182 12403.12 88.12 54897.53 88888.00 2012-06-30 11:10:15.875 182 12403.12 88.10 54897.55 88888.00 2012-06-30 11:10:16.000 182 12403.20 88.03 54897.55 88888.00 2012-06-30 11:10:16.125 182 12403.30 87.95 54897.55 88888.00 2012-06-30 11:10:16.250 182 12403.38 87.88 54897.53 88888.00 2012-06-30 11:10:16.375 182 12403.58 87.80 54897.53 88888.00 2012-06-30 11:10:16.500 182 12403.70 87.70 54897.47 88888.00 2012-06-30 11:10:16.625 182 12403.85 87.62 54897.43 88888.00 2012-06-30 11:10:16.750 182 12404.00 87.55 54897.45 88888.00 2012-06-30 11:10:16.875 182 12404.10 87.50 54897.45 88888.00 2012-06-30 11:10:17.000 182 12404.23 87.45 54897.43 88888.00 2012-06-30 11:10:17.125 182 12404.38 87.40 54897.40 88888.00 2012-06-30 11:10:17.250 182 12404.48 87.30 54897.38 88888.00 2012-06-30 11:10:17.375 182 12404.60 87.22 54897.32 88888.00 2012-06-30 11:10:17.500 182 12404.73 87.20 54897.30 88888.00 2012-06-30 11:10:17.625 182 12404.83 87.17 54897.28 88888.00 2012-06-30 11:10:17.750 182 12404.95 87.12 54897.25 88888.00 2012-06-30 11:10:17.875 182 12405.05 87.00 54897.20 88888.00 2012-06-30 11:10:18.000 182 12405.12 86.97 54897.15 88888.00 2012-06-30 11:10:18.125 182 12405.17 86.95 54897.15 88888.00 2012-06-30 11:10:18.250 182 12405.30 86.92 54897.12 88888.00 2012-06-30 11:10:18.375 182 12405.42 86.90 54897.07 88888.00 2012-06-30 11:10:18.500 182 12405.50 86.90 54897.00 88888.00 2012-06-30 11:10:18.625 182 12405.58 86.90 54896.95 88888.00 2012-06-30 11:10:18.750 182 12405.62 86.95 54896.93 88888.00 2012-06-30 11:10:18.875 182 12405.75 87.03 54896.88 88888.00 2012-06-30 11:10:19.000 182 12405.92 87.10 54896.80 88888.00 2012-06-30 11:10:19.125 182 12406.08 87.20 54896.75 88888.00 2012-06-30 11:10:19.250 182 12406.17 87.25 54896.70 88888.00 2012-06-30 11:10:19.375 182 12406.33 87.35 54896.65 88888.00 2012-06-30 11:10:19.500 182 12406.48 87.40 54896.55 88888.00 2012-06-30 11:10:19.625 182 12406.65 87.45 54896.50 88888.00 2012-06-30 11:10:19.750 182 12406.73 87.50 54896.45 88888.00 2012-06-30 11:10:19.875 182 12406.67 87.58 54896.40 88888.00 2012-06-30 11:10:20.000 182 12406.73 87.62 54896.35 88888.00 2012-06-30 11:10:20.125 182 12406.83 87.72 54896.32 88888.00 2012-06-30 11:10:20.250 182 12406.83 87.83 54896.28 88888.00 2012-06-30 11:10:20.375 182 12406.88 87.95 54896.22 88888.00 2012-06-30 11:10:20.500 182 12406.85 88.08 54896.20 88888.00 2012-06-30 11:10:20.625 182 12406.80 88.20 54896.15 88888.00 2012-06-30 11:10:20.750 182 12406.75 88.30 54896.12 88888.00 2012-06-30 11:10:20.875 182 12406.67 88.45 54896.10 88888.00 2012-06-30 11:10:21.000 182 12406.65 88.62 54896.07 88888.00 2012-06-30 11:10:21.125 182 12406.62 88.80 54896.05 88888.00 2012-06-30 11:10:21.250 182 12406.58 89.00 54896.00 88888.00 2012-06-30 11:10:21.375 182 12406.52 89.17 54895.97 88888.00 2012-06-30 11:10:21.500 182 12406.48 89.38 54895.93 88888.00 2012-06-30 11:10:21.625 182 12406.45 89.55 54895.90 88888.00 2012-06-30 11:10:21.750 182 12406.48 89.65 54895.85 88888.00 2012-06-30 11:10:21.875 182 12406.52 89.78 54895.80 88888.00 2012-06-30 11:10:22.000 182 12406.65 89.92 54895.75 88888.00 2012-06-30 11:10:22.125 182 12406.70 90.10 54895.72 88888.00 2012-06-30 11:10:22.250 182 12406.65 90.20 54895.68 88888.00 2012-06-30 11:10:22.375 182 12406.65 90.33 54895.68 88888.00 2012-06-30 11:10:22.500 182 12406.60 90.38 54895.60 88888.00 2012-06-30 11:10:22.625 182 12406.55 90.42 54895.57 88888.00 2012-06-30 11:10:22.750 182 12406.52 90.47 54895.57 88888.00 2012-06-30 11:10:22.875 182 12406.48 90.55 54895.57 88888.00 2012-06-30 11:10:23.000 182 12406.40 90.58 54895.55 88888.00 2012-06-30 11:10:23.125 182 12406.30 90.60 54895.55 88888.00 2012-06-30 11:10:23.250 182 12406.08 90.58 54895.55 88888.00 2012-06-30 11:10:23.375 182 12405.85 90.62 54895.57 88888.00 2012-06-30 11:10:23.500 182 12405.70 90.65 54895.57 88888.00 2012-06-30 11:10:23.625 182 12405.45 90.67 54895.60 88888.00 2012-06-30 11:10:23.750 182 12405.08 90.67 54895.62 88888.00 2012-06-30 11:10:23.875 182 12404.75 90.72 54895.65 88888.00 2012-06-30 11:10:24.000 182 12404.40 90.80 54895.65 88888.00 2012-06-30 11:10:24.125 182 12404.08 90.90 54895.70 88888.00 2012-06-30 11:10:24.250 182 12403.77 90.97 54895.72 88888.00 2012-06-30 11:10:24.375 182 12403.48 91.05 54895.75 88888.00 2012-06-30 11:10:24.500 182 12403.12 91.12 54895.80 88888.00 2012-06-30 11:10:24.625 182 12402.80 91.17 54895.82 88888.00 2012-06-30 11:10:24.750 182 12402.50 91.22 54895.90 88888.00 2012-06-30 11:10:24.875 182 12402.25 91.33 54895.93 88888.00 2012-06-30 11:10:25.000 182 12402.05 91.42 54895.93 88888.00 2012-06-30 11:10:25.125 182 12401.85 91.50 54895.93 88888.00 2012-06-30 11:10:25.250 182 12401.60 91.55 54895.97 88888.00 2012-06-30 11:10:25.375 182 12401.48 91.67 54896.03 88888.00 2012-06-30 11:10:25.500 182 12401.35 91.75 54896.03 88888.00 2012-06-30 11:10:25.625 182 12401.20 91.83 54896.05 88888.00 2012-06-30 11:10:25.750 182 12401.10 91.90 54896.10 88888.00 2012-06-30 11:10:25.875 182 12401.05 91.95 54896.07 88888.00 2012-06-30 11:10:26.000 182 12401.02 91.97 54896.12 88888.00 2012-06-30 11:10:26.125 182 12401.10 92.05 54896.15 88888.00 2012-06-30 11:10:26.250 182 12401.17 92.10 54896.18 88888.00 2012-06-30 11:10:26.375 182 12401.27 92.15 54896.18 88888.00 2012-06-30 11:10:26.500 182 12401.25 92.22 54896.20 88888.00 2012-06-30 11:10:26.625 182 12401.25 92.30 54896.25 88888.00 2012-06-30 11:10:26.750 182 12401.38 92.35 54896.28 88888.00 2012-06-30 11:10:26.875 182 12401.35 92.38 54896.30 88888.00 2012-06-30 11:10:27.000 182 12401.30 92.40 54896.32 88888.00 2012-06-30 11:10:27.125 182 12401.35 92.42 54896.43 88888.00 2012-06-30 11:10:27.250 182 12401.30 92.47 54896.43 88888.00 2012-06-30 11:10:27.375 182 12401.27 92.50 54896.43 88888.00 2012-06-30 11:10:27.500 182 12401.25 92.53 54896.47 88888.00 2012-06-30 11:10:27.625 182 12401.25 92.55 54896.47 88888.00 2012-06-30 11:10:27.750 182 12401.23 92.55 54896.55 88888.00 2012-06-30 11:10:27.875 182 12401.27 92.53 54896.57 88888.00 2012-06-30 11:10:28.000 182 12401.25 92.50 54896.55 88888.00 2012-06-30 11:10:28.125 182 12401.25 92.50 54896.60 88888.00 2012-06-30 11:10:28.250 182 12401.17 92.47 54896.68 88888.00 2012-06-30 11:10:28.375 182 12401.10 92.45 54896.68 88888.00 2012-06-30 11:10:28.500 182 12401.00 92.40 54896.70 88888.00 2012-06-30 11:10:28.625 182 12400.95 92.40 54896.70 88888.00 2012-06-30 11:10:28.750 182 12400.92 92.40 54896.75 88888.00 2012-06-30 11:10:28.875 182 12400.92 92.38 54896.78 88888.00 2012-06-30 11:10:29.000 182 12400.92 92.38 54896.78 88888.00 2012-06-30 11:10:29.125 182 12400.95 92.35 54896.80 88888.00 2012-06-30 11:10:29.250 182 12400.95 92.30 54896.82 88888.00 2012-06-30 11:10:29.375 182 12400.98 92.20 54896.88 88888.00 2012-06-30 11:10:29.500 182 12400.90 92.08 54896.85 88888.00 2012-06-30 11:10:29.625 182 12400.95 91.97 54896.85 88888.00 2012-06-30 11:10:29.750 182 12401.00 91.85 54896.88 88888.00 2012-06-30 11:10:29.875 182 12401.00 91.67 54896.90 88888.00 2012-06-30 11:10:30.000 182 12400.95 91.50 54896.93 88888.00 2012-06-30 11:10:30.125 182 12400.90 91.38 54896.95 88888.00 2012-06-30 11:10:30.250 182 12400.85 91.17 54897.00 88888.00 2012-06-30 11:10:30.375 182 12400.83 91.05 54897.03 88888.00 2012-06-30 11:10:30.500 182 12400.75 90.92 54897.03 88888.00 2012-06-30 11:10:30.625 182 12400.70 90.83 54897.03 88888.00 2012-06-30 11:10:30.750 182 12400.62 90.72 54897.07 88888.00 2012-06-30 11:10:30.875 182 12400.50 90.67 54897.12 88888.00 2012-06-30 11:10:31.000 182 12400.40 90.65 54897.15 88888.00 2012-06-30 11:10:31.125 182 12400.30 90.67 54897.15 88888.00 2012-06-30 11:10:31.250 182 12400.25 90.72 54897.18 88888.00 2012-06-30 11:10:31.375 182 12400.25 90.88 54897.20 88888.00 2012-06-30 11:10:31.500 182 12400.23 91.05 54897.20 88888.00 2012-06-30 11:10:31.625 182 12400.23 91.20 54897.20 88888.00 2012-06-30 11:10:31.750 182 12400.27 91.38 54897.20 88888.00 2012-06-30 11:10:31.875 182 12400.25 91.55 54897.20 88888.00 2012-06-30 11:10:32.000 182 12400.25 91.75 54897.20 88888.00 2012-06-30 11:10:32.125 182 12400.27 91.97 54897.22 88888.00 2012-06-30 11:10:32.250 182 12400.23 92.15 54897.22 88888.00 2012-06-30 11:10:32.375 182 12400.33 92.33 54897.22 88888.00 2012-06-30 11:10:32.500 182 12400.38 92.58 54897.25 88888.00 2012-06-30 11:10:32.625 182 12400.40 92.80 54897.22 88888.00 2012-06-30 11:10:32.750 182 12400.35 92.95 54897.20 88888.00 2012-06-30 11:10:32.875 182 12400.33 93.12 54897.20 88888.00 2012-06-30 11:10:33.000 182 12400.30 93.33 54897.18 88888.00 2012-06-30 11:10:33.125 182 12400.30 93.47 54897.18 88888.00 2012-06-30 11:10:33.250 182 12400.35 93.62 54897.20 88888.00 2012-06-30 11:10:33.375 182 12400.42 93.80 54897.22 88888.00 2012-06-30 11:10:33.500 182 12400.48 93.95 54897.22 88888.00 2012-06-30 11:10:33.625 182 12400.48 94.08 54897.20 88888.00 2012-06-30 11:10:33.750 182 12400.48 94.25 54897.15 88888.00 2012-06-30 11:10:33.875 182 12400.52 94.40 54897.15 88888.00 2012-06-30 11:10:34.000 182 12400.58 94.60 54897.12 88888.00 2012-06-30 11:10:34.125 182 12400.67 94.83 54897.10 88888.00 2012-06-30 11:10:34.250 182 12400.75 95.05 54897.10 88888.00 2012-06-30 11:10:34.375 182 12400.83 95.25 54897.05 88888.00 2012-06-30 11:10:34.500 182 12400.80 95.45 54897.05 88888.00 2012-06-30 11:10:34.625 182 12400.85 95.65 54897.00 88888.00 2012-06-30 11:10:34.750 182 12400.90 95.88 54897.00 88888.00 2012-06-30 11:10:34.875 182 12400.92 96.08 54896.95 88888.00 2012-06-30 11:10:35.000 182 12400.98 96.22 54896.93 88888.00 2012-06-30 11:10:35.125 182 12401.08 96.45 54896.88 88888.00 2012-06-30 11:10:35.250 182 12401.10 96.67 54896.85 88888.00 2012-06-30 11:10:35.375 182 12401.05 96.83 54896.80 88888.00 2012-06-30 11:10:35.500 182 12401.05 97.03 54896.80 88888.00 2012-06-30 11:10:35.625 182 12401.12 97.17 54896.75 88888.00 2012-06-30 11:10:35.750 182 12401.23 97.35 54896.75 88888.00 2012-06-30 11:10:35.875 182 12401.38 97.53 54896.72 88888.00 2012-06-30 11:10:36.000 182 12401.52 97.62 54896.68 88888.00 2012-06-30 11:10:36.125 182 12401.67 97.72 54896.65 88888.00 2012-06-30 11:10:36.250 182 12401.75 97.78 54896.60 88888.00 2012-06-30 11:10:36.375 182 12401.95 97.83 54896.60 88888.00 2012-06-30 11:10:36.500 182 12402.15 97.90 54896.60 88888.00 2012-06-30 11:10:36.625 182 12402.30 97.97 54896.55 88888.00 2012-06-30 11:10:36.750 182 12402.48 98.00 54896.53 88888.00 2012-06-30 11:10:36.875 182 12402.70 98.05 54896.47 88888.00 2012-06-30 11:10:37.000 182 12402.90 98.08 54896.43 88888.00 2012-06-30 11:10:37.125 182 12403.08 98.08 54896.40 88888.00 2012-06-30 11:10:37.250 182 12403.25 98.03 54896.38 88888.00 2012-06-30 11:10:37.375 182 12403.45 97.97 54896.35 88888.00 2012-06-30 11:10:37.500 182 12403.58 97.88 54896.30 88888.00 2012-06-30 11:10:37.625 182 12403.75 97.75 54896.28 88888.00 2012-06-30 11:10:37.750 182 12403.90 97.62 54896.25 88888.00 2012-06-30 11:10:37.875 182 12404.08 97.47 54896.20 88888.00 2012-06-30 11:10:38.000 182 12404.20 97.28 54896.15 88888.00 2012-06-30 11:10:38.125 182 12404.38 97.10 54896.12 88888.00 2012-06-30 11:10:38.250 182 12404.50 96.90 54896.12 88888.00 2012-06-30 11:10:38.375 182 12404.65 96.75 54896.10 88888.00 2012-06-30 11:10:38.500 182 12404.77 96.62 54896.05 88888.00 2012-06-30 11:10:38.625 182 12404.88 96.47 54896.03 88888.00 2012-06-30 11:10:38.750 182 12405.10 96.28 54896.00 88888.00 2012-06-30 11:10:38.875 182 12405.33 96.08 54895.97 88888.00 2012-06-30 11:10:39.000 182 12405.48 95.85 54895.95 88888.00 2012-06-30 11:10:39.125 182 12405.62 95.60 54895.93 88888.00 2012-06-30 11:10:39.250 182 12405.65 95.22 54895.90 88888.00 2012-06-30 11:10:39.375 182 12405.67 94.95 54895.88 88888.00 2012-06-30 11:10:39.500 182 12405.75 94.65 54895.85 88888.00 2012-06-30 11:10:39.625 182 12405.75 94.28 54895.85 88888.00 2012-06-30 11:10:39.750 182 12405.62 93.90 54895.88 88888.00 2012-06-30 11:10:39.875 182 12405.50 93.55 54895.90 88888.00 2012-06-30 11:10:40.000 182 12405.38 93.17 54895.93 88888.00 2012-06-30 11:10:40.125 182 12405.20 92.83 54895.97 88888.00 2012-06-30 11:10:40.250 182 12404.95 92.45 54896.03 88888.00 2012-06-30 11:10:40.375 182 12404.77 92.20 54896.03 88888.00 2012-06-30 11:10:40.500 182 12404.42 91.90 54896.07 88888.00 2012-06-30 11:10:40.625 182 12404.10 91.58 54896.10 88888.00 2012-06-30 11:10:40.750 182 12403.83 91.28 54896.20 88888.00 2012-06-30 11:10:40.875 182 12403.52 91.00 54896.25 88888.00 2012-06-30 11:10:41.000 182 12403.25 90.72 54896.32 88888.00 2012-06-30 11:10:41.125 182 12402.90 90.53 54896.38 88888.00 2012-06-30 11:10:41.250 182 12402.58 90.30 54896.43 88888.00 2012-06-30 11:10:41.375 182 12402.40 90.20 54896.47 88888.00 2012-06-30 11:10:41.500 182 12402.05 90.08 54896.53 88888.00 2012-06-30 11:10:41.625 182 12401.70 89.92 54896.55 88888.00 2012-06-30 11:10:41.750 182 12401.50 89.75 54896.65 88888.00 2012-06-30 11:10:41.875 182 12401.33 89.60 54896.68 88888.00 2012-06-30 11:10:42.000 182 12401.15 89.47 54896.72 88888.00 2012-06-30 11:10:42.125 182 12400.95 89.30 54896.78 88888.00 2012-06-30 11:10:42.250 182 12400.67 89.08 54896.82 88888.00 2012-06-30 11:10:42.375 182 12400.58 88.90 54896.85 88888.00 2012-06-30 11:10:42.500 182 12400.50 88.72 54896.90 88888.00 2012-06-30 11:10:42.625 182 12400.45 88.55 54896.93 88888.00 2012-06-30 11:10:42.750 182 12400.42 88.38 54896.97 88888.00 2012-06-30 11:10:42.875 182 12400.40 88.20 54897.03 88888.00 2012-06-30 11:10:43.000 182 12400.45 88.05 54897.07 88888.00 2012-06-30 11:10:43.125 182 12400.50 87.88 54897.10 88888.00 2012-06-30 11:10:43.250 182 12400.55 87.62 54897.15 88888.00 2012-06-30 11:10:43.375 182 12400.65 87.53 54897.18 88888.00 2012-06-30 11:10:43.500 182 12400.77 87.38 54897.22 88888.00 2012-06-30 11:10:43.625 182 12400.95 87.22 54897.25 88888.00 2012-06-30 11:10:43.750 182 12400.98 87.08 54897.25 88888.00 2012-06-30 11:10:43.875 182 12401.12 86.90 54897.30 88888.00 2012-06-30 11:10:44.000 182 12401.30 86.72 54897.35 88888.00 2012-06-30 11:10:44.125 182 12401.48 86.62 54897.40 88888.00 2012-06-30 11:10:44.250 182 12401.60 86.45 54897.43 88888.00 2012-06-30 11:10:44.375 182 12401.70 86.33 54897.43 88888.00 2012-06-30 11:10:44.500 182 12401.73 86.17 54897.45 88888.00 2012-06-30 11:10:44.625 182 12401.77 86.00 54897.45 88888.00 2012-06-30 11:10:44.750 182 12401.90 85.90 54897.50 88888.00 2012-06-30 11:10:44.875 182 12402.05 85.75 54897.50 88888.00 2012-06-30 11:10:45.000 182 12402.23 85.65 54897.50 88888.00 2012-06-30 11:10:45.125 182 12402.33 85.53 54897.53 88888.00 2012-06-30 11:10:45.250 182 12402.40 85.38 54897.55 88888.00 2012-06-30 11:10:45.375 182 12402.60 85.28 54897.55 88888.00 2012-06-30 11:10:45.500 182 12402.80 85.17 54897.53 88888.00 2012-06-30 11:10:45.625 182 12402.95 85.10 54897.55 88888.00 2012-06-30 11:10:45.750 182 12403.10 84.97 54897.55 88888.00 2012-06-30 11:10:45.875 182 12403.20 84.85 54897.55 88888.00 2012-06-30 11:10:46.000 182 12403.27 84.78 54897.53 88888.00 2012-06-30 11:10:46.125 182 12403.40 84.65 54897.55 88888.00 2012-06-30 11:10:46.250 182 12403.50 84.53 54897.57 88888.00 2012-06-30 11:10:46.375 182 12403.65 84.47 54897.57 88888.00 2012-06-30 11:10:46.500 182 12403.70 84.38 54897.60 88888.00 2012-06-30 11:10:46.625 182 12403.73 84.20 54897.55 88888.00 2012-06-30 11:10:46.750 182 12403.80 84.08 54897.57 88888.00 2012-06-30 11:10:46.875 182 12403.80 84.00 54897.60 88888.00 2012-06-30 11:10:47.000 182 12403.75 83.92 54897.60 88888.00 2012-06-30 11:10:47.125 182 12403.73 83.83 54897.60 88888.00 2012-06-30 11:10:47.250 182 12403.73 83.72 54897.60 88888.00 2012-06-30 11:10:47.375 182 12403.73 83.67 54897.60 88888.00 2012-06-30 11:10:47.500 182 12403.70 83.60 54897.62 88888.00 2012-06-30 11:10:47.625 182 12403.65 83.55 54897.68 88888.00 2012-06-30 11:10:47.750 182 12403.52 83.55 54897.72 88888.00 2012-06-30 11:10:47.875 182 12403.40 83.50 54897.75 88888.00 2012-06-30 11:10:48.000 182 12403.27 83.45 54897.75 88888.00 2012-06-30 11:10:48.125 182 12403.17 83.42 54897.78 88888.00 2012-06-30 11:10:48.250 182 12403.10 83.38 54897.85 88888.00 2012-06-30 11:10:48.375 182 12402.98 83.30 54897.88 88888.00 2012-06-30 11:10:48.500 182 12402.83 83.20 54897.88 88888.00 2012-06-30 11:10:48.625 182 12402.65 83.12 54897.90 88888.00 2012-06-30 11:10:48.750 182 12402.58 83.03 54897.95 88888.00 2012-06-30 11:10:48.875 182 12402.40 82.92 54898.00 88888.00 2012-06-30 11:10:49.000 182 12402.23 82.80 54898.07 88888.00 2012-06-30 11:10:49.125 182 12402.12 82.67 54898.12 88888.00 2012-06-30 11:10:49.250 182 12401.95 82.53 54898.20 88888.00 2012-06-30 11:10:49.375 182 12401.77 82.40 54898.25 88888.00 2012-06-30 11:10:49.500 182 12401.62 82.22 54898.32 88888.00 2012-06-30 11:10:49.625 182 12401.42 82.00 54898.40 88888.00 2012-06-30 11:10:49.750 182 12401.20 81.78 54898.43 88888.00 2012-06-30 11:10:49.875 182 12401.00 81.58 54898.47 88888.00 2012-06-30 11:10:50.000 182 12400.75 81.38 54898.53 88888.00 2012-06-30 11:10:50.125 182 12400.52 81.20 54898.62 88888.00 2012-06-30 11:10:50.250 182 12400.30 81.00 54898.70 88888.00 2012-06-30 11:10:50.375 182 12400.10 80.85 54898.75 88888.00 2012-06-30 11:10:50.500 182 12399.90 80.67 54898.80 88888.00 2012-06-30 11:10:50.625 182 12399.60 80.53 54898.93 88888.00 2012-06-30 11:10:50.750 182 12399.40 80.38 54898.97 88888.00 2012-06-30 11:10:50.875 182 12399.20 80.17 54899.05 88888.00 2012-06-30 11:10:51.000 182 12399.00 80.00 54899.10 88888.00 2012-06-30 11:10:51.125 182 12398.77 79.85 54899.20 88888.00 2012-06-30 11:10:51.250 182 12398.58 79.65 54899.28 88888.00 2012-06-30 11:10:51.375 182 12398.40 79.55 54899.32 88888.00 2012-06-30 11:10:51.500 182 12398.17 79.38 54899.43 88888.00 2012-06-30 11:10:51.625 182 12397.95 79.25 54899.50 88888.00 2012-06-30 11:10:51.750 182 12397.67 79.15 54899.60 88888.00 2012-06-30 11:10:51.875 182 12397.45 79.08 54899.65 88888.00 2012-06-30 11:10:52.000 182 12397.20 78.97 54899.72 88888.00 2012-06-30 11:10:52.125 182 12396.95 78.90 54899.80 88888.00 2012-06-30 11:10:52.250 182 12396.70 78.80 54899.90 88888.00 2012-06-30 11:10:52.375 182 12396.52 78.75 54899.97 88888.00 2012-06-30 11:10:52.500 182 12396.23 78.67 54900.07 88888.00 2012-06-30 11:10:52.625 182 12396.00 78.62 54900.12 88888.00 2012-06-30 11:10:52.750 182 12395.83 78.55 54900.20 88888.00 2012-06-30 11:10:52.875 182 12395.65 78.50 54900.30 88888.00 2012-06-30 11:10:53.000 182 12395.40 78.47 54900.35 88888.00 2012-06-30 11:10:53.125 182 12395.25 78.50 54900.43 88888.00 2012-06-30 11:10:53.250 182 12395.20 78.50 54900.53 88888.00 2012-06-30 11:10:53.375 182 12395.15 78.47 54900.55 88888.00 2012-06-30 11:10:53.500 182 12395.08 78.47 54900.62 88888.00 2012-06-30 11:10:53.625 182 12395.08 78.47 54900.70 88888.00 2012-06-30 11:10:53.750 182 12395.02 78.50 54900.78 88888.00 2012-06-30 11:10:53.875 182 12394.98 78.53 54900.82 88888.00 2012-06-30 11:10:54.000 182 12395.02 78.50 54900.85 88888.00 2012-06-30 11:10:54.125 182 12395.12 78.53 54900.90 88888.00 2012-06-30 11:10:54.250 182 12395.08 78.55 54900.95 88888.00 2012-06-30 11:10:54.375 182 12395.10 78.62 54900.97 88888.00 2012-06-30 11:10:54.500 182 12395.15 78.75 54901.03 88888.00 2012-06-30 11:10:54.625 182 12395.15 78.80 54901.05 88888.00 2012-06-30 11:10:54.750 182 12395.20 78.95 54901.10 88888.00 2012-06-30 11:10:54.875 182 12395.27 79.08 54901.12 88888.00 2012-06-30 11:10:55.000 182 12395.25 79.17 54901.18 88888.00 2012-06-30 11:10:55.125 182 12395.23 79.28 54901.20 88888.00 2012-06-30 11:10:55.250 182 12395.20 79.50 54901.25 88888.00 2012-06-30 11:10:55.375 182 12395.23 79.67 54901.28 88888.00 2012-06-30 11:10:55.500 182 12395.17 79.85 54901.30 88888.00 2012-06-30 11:10:55.625 182 12395.17 80.03 54901.38 88888.00 2012-06-30 11:10:55.750 182 12395.17 80.22 54901.40 88888.00 2012-06-30 11:10:55.875 182 12395.15 80.42 54901.43 88888.00 2012-06-30 11:10:56.000 182 12395.05 80.60 54901.45 88888.00 2012-06-30 11:10:56.125 182 12394.90 80.80 54901.50 88888.00 2012-06-30 11:10:56.250 182 12394.77 80.97 54901.55 88888.00 2012-06-30 11:10:56.375 182 12394.70 81.15 54901.57 88888.00 2012-06-30 11:10:56.500 182 12394.60 81.35 54901.62 88888.00 2012-06-30 11:10:56.625 182 12394.55 81.50 54901.65 88888.00 2012-06-30 11:10:56.750 182 12394.48 81.60 54901.70 88888.00 2012-06-30 11:10:56.875 182 12394.38 81.65 54901.75 88888.00 2012-06-30 11:10:57.000 182 12394.30 81.75 54901.75 88888.00 2012-06-30 11:10:57.125 182 12394.17 81.83 54901.80 88888.00 2012-06-30 11:10:57.250 182 12394.08 81.92 54901.90 88888.00 2012-06-30 11:10:57.375 182 12393.98 81.97 54901.95 88888.00 2012-06-30 11:10:57.500 182 12393.85 82.00 54902.05 88888.00 2012-06-30 11:10:57.625 182 12393.67 82.00 54902.05 88888.00 2012-06-30 11:10:57.750 182 12393.52 82.00 54902.12 88888.00 2012-06-30 11:10:57.875 182 12393.40 82.00 54902.22 88888.00 2012-06-30 11:10:58.000 182 12393.25 82.03 54902.30 88888.00 2012-06-30 11:10:58.125 182 12393.05 82.03 54902.35 88888.00 2012-06-30 11:10:58.250 182 12392.83 82.00 54902.40 88888.00 2012-06-30 11:10:58.375 182 12392.73 82.03 54902.43 88888.00 2012-06-30 11:10:58.500 182 12392.60 82.05 54902.50 88888.00 2012-06-30 11:10:58.625 182 12392.50 82.05 54902.55 88888.00 2012-06-30 11:10:58.750 182 12392.42 82.08 54902.62 88888.00 2012-06-30 11:10:58.875 182 12392.38 82.08 54902.70 88888.00 2012-06-30 11:10:59.000 182 12392.27 82.10 54902.75 88888.00 2012-06-30 11:10:59.125 182 12392.15 82.15 54902.80 88888.00 2012-06-30 11:10:59.250 182 12392.05 82.22 54902.88 88888.00 2012-06-30 11:10:59.375 182 12392.02 82.33 54902.93 88888.00 2012-06-30 11:10:59.500 182 12391.95 82.42 54903.00 88888.00 2012-06-30 11:10:59.625 182 12391.92 82.53 54903.07 88888.00 2012-06-30 11:10:59.750 182 12392.00 82.62 54903.12 88888.00 2012-06-30 11:10:59.875 182 12392.00 82.78 54903.15 88888.00 2012-06-30 11:11:00.000 182 12391.98 82.92 54903.20 88888.00 2012-06-30 11:11:00.125 182 12392.05 83.10 54903.25 88888.00 2012-06-30 11:11:00.250 182 12392.15 83.28 54903.30 88888.00 2012-06-30 11:11:00.375 182 12392.20 83.45 54903.32 88888.00 2012-06-30 11:11:00.500 182 12392.27 83.65 54903.38 88888.00 2012-06-30 11:11:00.625 182 12392.38 83.85 54903.40 88888.00 2012-06-30 11:11:00.750 182 12392.50 84.03 54903.43 88888.00 2012-06-30 11:11:00.875 182 12392.73 84.17 54903.47 88888.00 2012-06-30 11:11:01.000 182 12392.90 84.38 54903.47 88888.00 2012-06-30 11:11:01.125 182 12393.15 84.58 54903.50 88888.00 2012-06-30 11:11:01.250 182 12393.38 84.78 54903.57 88888.00 2012-06-30 11:11:01.375 182 12393.58 84.90 54903.60 88888.00 2012-06-30 11:11:01.500 182 12393.75 85.05 54903.65 88888.00 2012-06-30 11:11:01.625 182 12393.92 85.15 54903.62 88888.00 2012-06-30 11:11:01.750 182 12394.10 85.22 54903.65 88888.00 2012-06-30 11:11:01.875 182 12394.17 85.30 54903.68 88888.00 2012-06-30 11:11:02.000 182 12394.20 85.40 54903.70 88888.00 2012-06-30 11:11:02.125 182 12394.33 85.55 54903.72 88888.00 2012-06-30 11:11:02.250 182 12394.45 85.65 54903.78 88888.00 2012-06-30 11:11:02.375 182 12394.65 85.72 54903.80 88888.00 2012-06-30 11:11:02.500 182 12394.80 85.85 54903.82 88888.00 2012-06-30 11:11:02.625 182 12394.85 85.88 54903.85 88888.00 2012-06-30 11:11:02.750 182 12394.85 85.92 54903.88 88888.00 2012-06-30 11:11:02.875 182 12394.80 86.03 54903.93 88888.00 2012-06-30 11:11:03.000 182 12394.70 86.10 54903.95 88888.00 2012-06-30 11:11:03.125 182 12394.65 86.17 54903.97 88888.00 2012-06-30 11:11:03.250 182 12394.58 86.22 54904.03 88888.00 2012-06-30 11:11:03.375 182 12394.55 86.28 54904.03 88888.00 2012-06-30 11:11:03.500 182 12394.52 86.30 54904.03 88888.00 2012-06-30 11:11:03.625 182 12394.45 86.38 54904.05 88888.00 2012-06-30 11:11:03.750 182 12394.42 86.47 54904.07 88888.00 2012-06-30 11:11:03.875 182 12394.42 86.55 54904.07 88888.00 2012-06-30 11:11:04.000 182 12394.45 86.58 54904.10 88888.00 2012-06-30 11:11:04.125 182 12394.50 86.62 54904.10 88888.00 2012-06-30 11:11:04.250 182 12394.55 86.70 54904.12 88888.00 2012-06-30 11:11:04.375 182 12394.62 86.78 54904.12 88888.00 2012-06-30 11:11:04.500 182 12394.62 86.85 54904.15 88888.00 2012-06-30 11:11:04.625 182 12394.65 86.90 54904.15 88888.00 2012-06-30 11:11:04.750 182 12394.70 86.92 54904.12 88888.00 2012-06-30 11:11:04.875 182 12394.77 87.00 54904.12 88888.00 2012-06-30 11:11:05.000 182 12394.90 87.05 54904.12 88888.00 2012-06-30 11:11:05.125 182 12394.98 87.12 54904.12 88888.00 2012-06-30 11:11:05.250 182 12395.02 87.15 54904.12 88888.00 2012-06-30 11:11:05.375 182 12395.15 87.17 54904.15 88888.00 2012-06-30 11:11:05.500 182 12395.17 87.17 54904.12 88888.00 2012-06-30 11:11:05.625 182 12395.20 87.17 54904.12 88888.00 2012-06-30 11:11:05.750 182 12395.27 87.17 54904.10 88888.00 2012-06-30 11:11:05.875 182 12395.23 87.17 54904.12 88888.00 2012-06-30 11:11:06.000 182 12395.20 87.17 54904.18 88888.00 2012-06-30 11:11:06.125 182 12395.20 87.17 54904.18 88888.00 2012-06-30 11:11:06.250 182 12395.20 87.12 54904.18 88888.00 2012-06-30 11:11:06.375 182 12395.17 87.15 54904.18 88888.00 2012-06-30 11:11:06.500 182 12395.00 87.12 54904.20 88888.00 2012-06-30 11:11:06.625 182 12394.85 87.10 54904.20 88888.00 2012-06-30 11:11:06.750 182 12394.75 87.08 54904.22 88888.00 2012-06-30 11:11:06.875 182 12394.60 87.08 54904.25 88888.00 2012-06-30 11:11:07.000 182 12394.48 87.10 54904.25 88888.00 2012-06-30 11:11:07.125 182 12394.35 87.17 54904.28 88888.00 2012-06-30 11:11:07.250 182 12394.25 87.17 54904.28 88888.00 2012-06-30 11:11:07.375 182 12394.15 87.20 54904.30 88888.00 2012-06-30 11:11:07.500 182 12394.00 87.20 54904.35 88888.00 2012-06-30 11:11:07.625 182 12393.80 87.25 54904.38 88888.00 2012-06-30 11:11:07.750 182 12393.65 87.25 54904.38 88888.00 2012-06-30 11:11:07.875 182 12393.50 87.25 54904.38 88888.00 2012-06-30 11:11:08.000 182 12393.35 87.25 54904.40 88888.00 2012-06-30 11:11:08.125 182 12393.20 87.22 54904.40 88888.00 2012-06-30 11:11:08.250 182 12393.02 87.20 54904.43 88888.00 2012-06-30 11:11:08.375 182 12392.92 87.22 54904.45 88888.00 2012-06-30 11:11:08.500 182 12392.83 87.22 54904.47 88888.00 2012-06-30 11:11:08.625 182 12392.75 87.22 54904.47 88888.00 2012-06-30 11:11:08.750 182 12392.67 87.22 54904.47 88888.00 2012-06-30 11:11:08.875 182 12392.55 87.25 54904.47 88888.00 2012-06-30 11:11:09.000 182 12392.42 87.28 54904.50 88888.00 2012-06-30 11:11:09.125 182 12392.38 87.28 54904.47 88888.00 2012-06-30 11:11:09.250 182 12392.35 87.25 54904.50 88888.00 2012-06-30 11:11:09.375 182 12392.38 87.22 54904.50 88888.00 2012-06-30 11:11:09.500 182 12392.33 87.20 54904.50 88888.00 2012-06-30 11:11:09.625 182 12392.33 87.17 54904.50 88888.00 2012-06-30 11:11:09.750 182 12392.27 87.10 54904.47 88888.00 2012-06-30 11:11:09.875 182 12392.27 87.08 54904.47 88888.00 2012-06-30 11:11:10.000 182 12392.30 87.08 54904.50 88888.00 2012-06-30 11:11:10.125 182 12392.33 87.00 54904.50 88888.00 2012-06-30 11:11:10.250 182 12392.38 86.95 54904.47 88888.00 2012-06-30 11:11:10.375 182 12392.45 86.92 54904.45 88888.00 2012-06-30 11:11:10.500 182 12392.50 86.88 54904.43 88888.00 2012-06-30 11:11:10.625 182 12392.60 86.90 54904.43 88888.00 2012-06-30 11:11:10.750 182 12392.65 86.95 54904.40 88888.00 2012-06-30 11:11:10.875 182 12392.73 86.97 54904.38 88888.00 2012-06-30 11:11:11.000 182 12392.80 87.03 54904.35 88888.00 2012-06-30 11:11:11.125 182 12392.95 87.15 54904.30 88888.00 2012-06-30 11:11:11.250 182 12393.10 87.25 54904.28 88888.00 2012-06-30 11:11:11.375 182 12393.23 87.35 54904.28 88888.00 2012-06-30 11:11:11.500 182 12393.33 87.55 54904.28 88888.00 2012-06-30 11:11:11.625 182 12393.48 87.72 54904.25 88888.00 2012-06-30 11:11:11.750 182 12393.65 87.88 54904.20 88888.00 2012-06-30 11:11:11.875 182 12393.85 88.03 54904.15 88888.00 2012-06-30 11:11:12.000 182 12393.95 88.17 54904.10 88888.00 2012-06-30 11:11:12.125 182 12394.10 88.35 54904.07 88888.00 2012-06-30 11:11:12.250 182 12394.20 88.53 54904.03 88888.00 2012-06-30 11:11:12.375 182 12394.35 88.65 54904.00 88888.00 2012-06-30 11:11:12.500 182 12394.45 88.72 54903.97 88888.00 2012-06-30 11:11:12.625 182 12394.58 88.72 54903.93 88888.00 2012-06-30 11:11:12.750 182 12394.65 88.75 54903.85 88888.00 2012-06-30 11:11:12.875 182 12394.80 88.78 54903.85 88888.00 2012-06-30 11:11:13.000 182 12394.90 88.75 54903.80 88888.00 2012-06-30 11:11:13.125 182 12394.92 88.75 54903.80 88888.00 2012-06-30 11:11:13.250 182 12394.90 88.65 54903.78 88888.00 2012-06-30 11:11:13.375 182 12394.90 88.60 54903.80 88888.00 2012-06-30 11:11:13.500 182 12394.90 88.53 54903.75 88888.00 2012-06-30 11:11:13.625 182 12394.98 88.40 54903.75 88888.00 2012-06-30 11:11:13.750 182 12394.98 88.33 54903.72 88888.00 2012-06-30 11:11:13.875 182 12395.00 88.25 54903.70 88888.00 2012-06-30 11:11:14.000 182 12395.10 88.20 54903.68 88888.00 2012-06-30 11:11:14.125 182 12395.12 88.15 54903.68 88888.00 2012-06-30 11:11:14.250 182 12395.05 88.05 54903.68 88888.00 2012-06-30 11:11:14.375 182 12395.00 88.03 54903.70 88888.00 2012-06-30 11:11:14.500 182 12394.85 88.00 54903.70 88888.00 2012-06-30 11:11:14.625 182 12394.83 87.95 54903.70 88888.00 2012-06-30 11:11:14.750 182 12394.83 87.95 54903.72 88888.00 2012-06-30 11:11:14.875 182 12394.70 87.92 54903.68 88888.00 2012-06-30 11:11:15.000 182 12394.58 87.95 54903.68 88888.00 2012-06-30 11:11:15.125 182 12394.45 87.97 54903.70 88888.00 2012-06-30 11:11:15.250 182 12394.25 87.92 54903.70 88888.00 2012-06-30 11:11:15.375 182 12394.12 87.92 54903.72 88888.00 2012-06-30 11:11:15.500 182 12394.00 87.92 54903.75 88888.00 2012-06-30 11:11:15.625 182 12393.83 87.90 54903.80 88888.00 2012-06-30 11:11:15.750 182 12393.67 87.88 54903.80 88888.00 2012-06-30 11:11:15.875 182 12393.52 87.78 54903.80 88888.00 2012-06-30 11:11:16.000 182 12393.30 87.72 54903.80 88888.00 2012-06-30 11:11:16.125 182 12393.15 87.67 54903.82 88888.00 2012-06-30 11:11:16.250 182 12392.90 87.62 54903.90 88888.00 2012-06-30 11:11:16.375 182 12392.80 87.60 54903.93 88888.00 2012-06-30 11:11:16.500 182 12392.60 87.53 54903.95 88888.00 2012-06-30 11:11:16.625 182 12392.38 87.45 54904.00 88888.00 2012-06-30 11:11:16.750 182 12392.20 87.40 54904.00 88888.00 2012-06-30 11:11:16.875 182 12392.10 87.42 54904.05 88888.00 2012-06-30 11:11:17.000 182 12391.98 87.42 54904.07 88888.00 2012-06-30 11:11:17.125 182 12391.83 87.42 54904.12 88888.00 2012-06-30 11:11:17.250 182 12391.70 87.40 54904.15 88888.00 2012-06-30 11:11:17.375 182 12391.65 87.42 54904.20 88888.00 2012-06-30 11:11:17.500 182 12391.60 87.45 54904.20 88888.00 2012-06-30 11:11:17.625 182 12391.48 87.45 54904.25 88888.00 2012-06-30 11:11:17.750 182 12391.42 87.45 54904.28 88888.00 2012-06-30 11:11:17.875 182 12391.38 87.42 54904.30 88888.00 2012-06-30 11:11:18.000 182 12391.30 87.40 54904.32 88888.00 2012-06-30 11:11:18.125 182 12391.23 87.40 54904.40 88888.00 2012-06-30 11:11:18.250 182 12391.12 87.42 54904.50 88888.00 2012-06-30 11:11:18.375 182 12391.02 87.45 54904.53 88888.00 2012-06-30 11:11:18.500 182 12390.92 87.45 54904.55 88888.00 2012-06-30 11:11:18.625 182 12390.85 87.40 54904.60 88888.00 2012-06-30 11:11:18.750 182 12390.77 87.33 54904.62 88888.00 2012-06-30 11:11:18.875 182 12390.65 87.33 54904.68 88888.00 2012-06-30 11:11:19.000 182 12390.55 87.25 54904.75 88888.00 2012-06-30 11:11:19.125 182 12390.45 87.15 54904.80 88888.00 2012-06-30 11:11:19.250 182 12390.35 87.00 54904.88 88888.00 2012-06-30 11:11:19.375 182 12390.25 86.88 54904.93 88888.00 2012-06-30 11:11:19.500 182 12390.12 86.78 54904.97 88888.00 2012-06-30 11:11:19.625 182 12390.05 86.62 54905.05 88888.00 2012-06-30 11:11:19.750 182 12389.95 86.47 54905.10 88888.00 2012-06-30 11:11:19.875 182 12389.92 86.38 54905.10 88888.00 2012-06-30 11:11:20.000 182 12389.95 86.28 54905.15 88888.00 2012-06-30 11:11:20.125 182 12389.92 86.12 54905.25 88888.00 2012-06-30 11:11:20.250 182 12389.75 85.90 54905.30 88888.00 2012-06-30 11:11:20.375 182 12389.73 85.72 54905.35 88888.00 2012-06-30 11:11:20.500 182 12389.73 85.55 54905.38 88888.00 2012-06-30 11:11:20.625 182 12389.77 85.45 54905.45 88888.00 2012-06-30 11:11:20.750 182 12389.80 85.25 54905.50 88888.00 2012-06-30 11:11:20.875 182 12389.75 85.03 54905.53 88888.00 2012-06-30 11:11:21.000 182 12389.83 84.85 54905.55 88888.00 2012-06-30 11:11:21.125 182 12389.92 84.67 54905.60 88888.00 2012-06-30 11:11:21.250 182 12389.92 84.55 54905.62 88888.00 2012-06-30 11:11:21.375 182 12389.98 84.42 54905.65 88888.00 2012-06-30 11:11:21.500 182 12390.12 84.33 54905.65 88888.00 2012-06-30 11:11:21.625 182 12390.30 84.22 54905.65 88888.00 2012-06-30 11:11:21.750 182 12390.42 84.17 54905.68 88888.00 2012-06-30 11:11:21.875 182 12390.55 84.15 54905.70 88888.00 2012-06-30 11:11:22.000 182 12390.75 84.08 54905.65 88888.00 2012-06-30 11:11:22.125 182 12390.88 84.08 54905.68 88888.00 2012-06-30 11:11:22.250 182 12390.95 84.05 54905.70 88888.00 2012-06-30 11:11:22.375 182 12391.08 84.08 54905.70 88888.00 2012-06-30 11:11:22.500 182 12391.23 84.10 54905.72 88888.00 2012-06-30 11:11:22.625 182 12391.40 84.17 54905.75 88888.00 2012-06-30 11:11:22.750 182 12391.60 84.22 54905.72 88888.00 2012-06-30 11:11:22.875 182 12391.80 84.28 54905.75 88888.00 2012-06-30 11:11:23.000 182 12392.00 84.35 54905.78 88888.00 2012-06-30 11:11:23.125 182 12392.12 84.40 54905.75 88888.00 2012-06-30 11:11:23.250 182 12392.23 84.45 54905.78 88888.00 2012-06-30 11:11:23.375 182 12392.40 84.58 54905.80 88888.00 2012-06-30 11:11:23.500 182 12392.55 84.70 54905.82 88888.00 2012-06-30 11:11:23.625 182 12392.70 84.78 54905.82 88888.00 2012-06-30 11:11:23.750 182 12392.83 84.88 54905.82 88888.00 2012-06-30 11:11:23.875 182 12392.88 84.92 54905.80 88888.00 2012-06-30 11:11:24.000 182 12392.92 85.00 54905.82 88888.00 2012-06-30 11:11:24.125 182 12392.98 85.03 54905.85 88888.00 2012-06-30 11:11:24.250 182 12393.10 85.08 54905.82 88888.00 2012-06-30 11:11:24.375 182 12393.25 85.20 54905.85 88888.00 2012-06-30 11:11:24.500 182 12393.38 85.28 54905.85 88888.00 2012-06-30 11:11:24.625 182 12393.50 85.33 54905.82 88888.00 2012-06-30 11:11:24.750 182 12393.67 85.40 54905.82 88888.00 2012-06-30 11:11:24.875 182 12393.85 85.47 54905.80 88888.00 2012-06-30 11:11:25.000 182 12393.95 85.50 54905.75 88888.00 2012-06-30 11:11:25.125 182 12394.02 85.55 54905.78 88888.00 2012-06-30 11:11:25.250 182 12394.08 85.60 54905.78 88888.00 2012-06-30 11:11:25.375 182 12394.17 85.60 54905.75 88888.00 2012-06-30 11:11:25.500 182 12394.38 85.53 54905.75 88888.00 2012-06-30 11:11:25.625 182 12394.52 85.45 54905.72 88888.00 2012-06-30 11:11:25.750 182 12394.65 85.35 54905.70 88888.00 2012-06-30 11:11:25.875 182 12394.75 85.22 54905.68 88888.00 2012-06-30 11:11:26.000 182 12394.83 85.05 54905.68 88888.00 2012-06-30 11:11:26.125 182 12394.92 84.88 54905.68 88888.00 2012-06-30 11:11:26.250 182 12394.98 84.70 54905.68 88888.00 2012-06-30 11:11:26.375 182 12395.02 84.53 54905.70 88888.00 2012-06-30 11:11:26.500 182 12395.05 84.35 54905.70 88888.00 2012-06-30 11:11:26.625 182 12395.12 84.10 54905.70 88888.00 2012-06-30 11:11:26.750 182 12395.20 83.88 54905.70 88888.00 2012-06-30 11:11:26.875 182 12395.25 83.60 54905.68 88888.00 2012-06-30 11:11:27.000 182 12395.25 83.30 54905.68 88888.00 2012-06-30 11:11:27.125 182 12395.25 83.05 54905.70 88888.00 2012-06-30 11:11:27.250 182 12395.25 82.75 54905.72 88888.00 2012-06-30 11:11:27.375 182 12395.27 82.50 54905.75 88888.00 2012-06-30 11:11:27.500 182 12395.27 82.25 54905.78 88888.00 2012-06-30 11:11:27.625 182 12395.27 81.97 54905.80 88888.00 2012-06-30 11:11:27.750 182 12395.25 81.75 54905.80 88888.00 2012-06-30 11:11:27.875 182 12395.23 81.58 54905.80 88888.00 2012-06-30 11:11:28.000 182 12395.30 81.35 54905.82 88888.00 2012-06-30 11:11:28.125 182 12395.30 81.17 54905.88 88888.00 2012-06-30 11:11:28.250 182 12395.30 80.95 54905.93 88888.00 2012-06-30 11:11:28.375 182 12395.33 80.80 54905.95 88888.00 2012-06-30 11:11:28.500 182 12395.23 80.60 54905.97 88888.00 2012-06-30 11:11:28.625 182 12395.10 80.35 54905.97 88888.00 2012-06-30 11:11:28.750 182 12395.10 80.15 54906.00 88888.00 2012-06-30 11:11:28.875 182 12395.17 79.97 54906.03 88888.00 2012-06-30 11:11:29.000 182 12395.17 79.75 54906.05 88888.00 2012-06-30 11:11:29.125 182 12395.15 79.53 54906.07 88888.00 2012-06-30 11:11:29.250 182 12395.15 79.35 54906.12 88888.00 2012-06-30 11:11:29.375 182 12395.20 79.22 54906.15 88888.00 2012-06-30 11:11:29.500 182 12395.25 79.10 54906.18 88888.00 2012-06-30 11:11:29.625 182 12395.30 78.95 54906.18 88888.00 2012-06-30 11:11:29.750 182 12395.30 78.88 54906.22 88888.00 2012-06-30 11:11:29.875 182 12395.38 78.80 54906.28 88888.00 2012-06-30 11:11:30.000 182 12395.42 78.75 54906.28 88888.00 2012-06-30 11:11:30.125 182 12395.52 78.72 54906.30 88888.00 2012-06-30 11:11:30.250 182 12395.58 78.65 54906.30 88888.00 2012-06-30 11:11:30.375 182 12395.62 78.65 54906.30 88888.00 2012-06-30 11:11:30.500 182 12395.62 78.67 54906.30 88888.00 2012-06-30 11:11:30.625 182 12395.67 78.65 54906.32 88888.00 2012-06-30 11:11:30.750 182 12395.70 78.67 54906.35 88888.00 2012-06-30 11:11:30.875 182 12395.73 78.70 54906.40 88888.00 2012-06-30 11:11:31.000 182 12395.70 78.67 54906.43 88888.00 2012-06-30 11:11:31.125 182 12395.70 78.65 54906.47 88888.00 2012-06-30 11:11:31.250 182 12395.67 78.62 54906.45 88888.00 2012-06-30 11:11:31.375 182 12395.73 78.62 54906.45 88888.00 2012-06-30 11:11:31.500 182 12395.70 78.65 54906.47 88888.00 2012-06-30 11:11:31.625 182 12395.73 78.67 54906.50 88888.00 2012-06-30 11:11:31.750 182 12395.73 78.72 54906.53 88888.00 2012-06-30 11:11:31.875 182 12395.75 78.78 54906.55 88888.00 2012-06-30 11:11:32.000 182 12395.75 78.80 54906.55 88888.00 2012-06-30 11:11:32.125 182 12395.70 78.83 54906.55 88888.00 2012-06-30 11:11:32.250 182 12395.65 78.90 54906.57 88888.00 2012-06-30 11:11:32.375 182 12395.77 78.97 54906.62 88888.00 2012-06-30 11:11:32.500 182 12395.90 79.12 54906.62 88888.00 2012-06-30 11:11:32.625 182 12395.92 79.22 54906.65 88888.00 2012-06-30 11:11:32.750 182 12395.92 79.30 54906.62 88888.00 2012-06-30 11:11:32.875 182 12396.00 79.40 54906.62 88888.00 2012-06-30 11:11:33.000 182 12396.12 79.50 54906.65 88888.00 2012-06-30 11:11:33.125 182 12396.20 79.60 54906.65 88888.00 2012-06-30 11:11:33.250 182 12396.33 79.75 54906.68 88888.00 2012-06-30 11:11:33.375 182 12396.45 79.88 54906.65 88888.00 2012-06-30 11:11:33.500 182 12396.58 79.97 54906.68 88888.00 2012-06-30 11:11:33.625 182 12396.75 80.12 54906.68 88888.00 2012-06-30 11:11:33.750 182 12396.83 80.20 54906.70 88888.00 2012-06-30 11:11:33.875 182 12396.90 80.33 54906.72 88888.00 2012-06-30 11:11:34.000 182 12396.92 80.42 54906.72 88888.00 2012-06-30 11:11:34.125 182 12396.90 80.53 54906.75 88888.00 2012-06-30 11:11:34.250 182 12396.92 80.67 54906.78 88888.00 2012-06-30 11:11:34.375 182 12396.98 80.80 54906.78 88888.00 2012-06-30 11:11:34.500 182 12396.98 80.90 54906.80 88888.00 2012-06-30 11:11:34.625 182 12396.95 81.05 54906.78 88888.00 2012-06-30 11:11:34.750 182 12396.90 81.20 54906.80 88888.00 2012-06-30 11:11:34.875 182 12396.85 81.42 54906.82 88888.00 2012-06-30 11:11:35.000 182 12396.73 81.65 54906.82 88888.00 2012-06-30 11:11:35.125 182 12396.62 81.85 54906.82 88888.00 2012-06-30 11:11:35.250 182 12396.50 82.12 54906.85 88888.00 2012-06-30 11:11:35.375 182 12396.42 82.40 54906.85 88888.00 2012-06-30 11:11:35.500 182 12396.33 82.65 54906.85 88888.00 2012-06-30 11:11:35.625 182 12396.23 82.92 54906.82 88888.00 2012-06-30 11:11:35.750 182 12396.12 83.20 54906.80 88888.00 2012-06-30 11:11:35.875 182 12396.05 83.40 54906.75 88888.00 2012-06-30 11:11:36.000 182 12395.98 83.65 54906.72 88888.00 2012-06-30 11:11:36.125 182 12395.92 83.88 54906.70 88888.00 2012-06-30 11:11:36.250 182 12395.83 84.10 54906.68 88888.00 2012-06-30 11:11:36.375 182 12395.77 84.25 54906.62 88888.00 2012-06-30 11:11:36.500 182 12395.73 84.42 54906.60 88888.00 2012-06-30 11:11:36.625 182 12395.77 84.58 54906.55 88888.00 2012-06-30 11:11:36.750 182 12395.85 84.70 54906.53 88888.00 2012-06-30 11:11:36.875 182 12395.90 84.72 54906.47 88888.00 2012-06-30 11:11:37.000 182 12395.95 84.67 54906.43 88888.00 2012-06-30 11:11:37.125 182 12396.05 84.67 54906.40 88888.00 2012-06-30 11:11:37.250 182 12396.12 84.60 54906.40 88888.00 2012-06-30 11:11:37.375 182 12396.17 84.50 54906.38 88888.00 2012-06-30 11:11:37.500 182 12396.25 84.35 54906.35 88888.00 2012-06-30 11:11:37.625 182 12396.30 84.17 54906.35 88888.00 2012-06-30 11:11:37.750 182 12396.35 84.05 54906.32 88888.00 2012-06-30 11:11:37.875 182 12396.40 83.90 54906.35 88888.00 2012-06-30 11:11:38.000 182 12396.40 83.65 54906.30 88888.00 2012-06-30 11:11:38.125 182 12396.38 83.42 54906.28 88888.00 2012-06-30 11:11:38.250 182 12396.35 83.17 54906.32 88888.00 2012-06-30 11:11:38.375 182 12396.42 82.97 54906.35 88888.00 2012-06-30 11:11:38.500 182 12396.42 82.67 54906.32 88888.00 2012-06-30 11:11:38.625 182 12396.50 82.40 54906.32 88888.00 2012-06-30 11:11:38.750 182 12396.50 82.22 54906.32 88888.00 2012-06-30 11:11:38.875 182 12396.42 82.03 54906.30 88888.00 2012-06-30 11:11:39.000 182 12396.42 81.88 54906.32 88888.00 2012-06-30 11:11:39.125 182 12396.50 81.72 54906.30 88888.00 2012-06-30 11:11:39.250 182 12396.52 81.55 54906.32 88888.00 2012-06-30 11:11:39.375 182 12396.65 81.45 54906.30 88888.00 2012-06-30 11:11:39.500 182 12396.73 81.33 54906.30 88888.00 2012-06-30 11:11:39.625 182 12396.77 81.25 54906.28 88888.00 2012-06-30 11:11:39.750 182 12396.80 81.20 54906.25 88888.00 2012-06-30 11:11:39.875 182 12396.88 81.15 54906.22 88888.00 2012-06-30 11:11:40.000 182 12397.02 81.10 54906.22 88888.00 2012-06-30 11:11:40.125 182 12397.15 81.03 54906.28 88888.00 2012-06-30 11:11:40.250 182 12397.25 80.88 54906.28 88888.00 2012-06-30 11:11:40.375 182 12397.35 80.83 54906.25 88888.00 2012-06-30 11:11:40.500 182 12397.38 80.72 54906.25 88888.00 2012-06-30 11:11:40.625 182 12397.50 80.62 54906.25 88888.00 2012-06-30 11:11:40.750 182 12397.60 80.53 54906.25 88888.00 2012-06-30 11:11:40.875 182 12397.62 80.45 54906.25 88888.00 2012-06-30 11:11:41.000 182 12397.67 80.35 54906.25 88888.00 2012-06-30 11:11:41.125 182 12397.67 80.28 54906.22 88888.00 2012-06-30 11:11:41.250 182 12397.62 80.22 54906.25 88888.00 2012-06-30 11:11:41.375 182 12397.58 80.17 54906.22 88888.00 2012-06-30 11:11:41.500 182 12397.48 80.08 54906.22 88888.00 2012-06-30 11:11:41.625 182 12397.40 80.05 54906.25 88888.00 2012-06-30 11:11:41.750 182 12397.33 80.05 54906.25 88888.00 2012-06-30 11:11:41.875 182 12397.20 80.03 54906.25 88888.00 2012-06-30 11:11:42.000 182 12397.02 79.97 54906.25 88888.00 2012-06-30 11:11:42.125 182 12396.88 80.00 54906.28 88888.00 2012-06-30 11:11:42.250 182 12396.75 80.00 54906.28 88888.00 2012-06-30 11:11:42.375 182 12396.67 80.00 54906.25 88888.00 2012-06-30 11:11:42.500 182 12396.52 79.95 54906.20 88888.00 2012-06-30 11:11:42.625 182 12396.45 79.92 54906.20 88888.00 2012-06-30 11:11:42.750 182 12396.42 79.88 54906.18 88888.00 2012-06-30 11:11:42.875 182 12396.35 79.80 54906.20 88888.00 2012-06-30 11:11:43.000 182 12396.25 79.75 54906.20 88888.00 2012-06-30 11:11:43.125 182 12396.12 79.72 54906.20 88888.00 2012-06-30 11:11:43.250 182 12396.05 79.65 54906.18 88888.00 2012-06-30 11:11:43.375 182 12396.08 79.62 54906.15 88888.00 2012-06-30 11:11:43.500 182 12396.02 79.70 54906.15 88888.00 2012-06-30 11:11:43.625 182 12395.98 79.78 54906.12 88888.00 2012-06-30 11:11:43.750 182 12395.92 79.88 54906.12 88888.00 2012-06-30 11:11:43.875 182 12395.92 79.92 54906.07 88888.00 2012-06-30 11:11:44.000 182 12395.95 80.05 54906.07 88888.00 2012-06-30 11:11:44.125 182 12396.00 80.17 54906.05 88888.00 2012-06-30 11:11:44.250 182 12395.95 80.38 54906.05 88888.00 2012-06-30 11:11:44.375 182 12395.88 80.50 54906.03 88888.00 2012-06-30 11:11:44.500 182 12395.95 80.62 54905.97 88888.00 2012-06-30 11:11:44.625 182 12396.05 80.78 54905.95 88888.00 2012-06-30 11:11:44.750 182 12396.12 80.88 54905.93 88888.00 2012-06-30 11:11:44.875 182 12396.20 81.00 54905.90 88888.00 2012-06-30 11:11:45.000 182 12396.27 81.12 54905.88 88888.00 2012-06-30 11:11:45.125 182 12396.27 81.20 54905.88 88888.00 2012-06-30 11:11:45.250 182 12396.30 81.28 54905.80 88888.00 2012-06-30 11:11:45.375 182 12396.38 81.35 54905.78 88888.00 2012-06-30 11:11:45.500 182 12396.48 81.40 54905.78 88888.00 2012-06-30 11:11:45.625 182 12396.67 81.45 54905.80 88888.00 2012-06-30 11:11:45.750 182 12396.70 81.45 54905.78 88888.00 2012-06-30 11:11:45.875 182 12396.73 81.40 54905.75 88888.00 2012-06-30 11:11:46.000 182 12396.77 81.38 54905.72 88888.00 2012-06-30 11:11:46.125 182 12396.75 81.35 54905.72 88888.00 2012-06-30 11:11:46.250 182 12396.60 81.25 54905.75 88888.00 2012-06-30 11:11:46.375 182 12396.52 81.15 54905.75 88888.00 2012-06-30 11:11:46.500 182 12396.48 81.03 54905.75 88888.00 2012-06-30 11:11:46.625 182 12396.38 80.85 54905.78 88888.00 2012-06-30 11:11:46.750 182 12396.27 80.75 54905.78 88888.00 2012-06-30 11:11:46.875 182 12396.15 80.60 54905.80 88888.00 2012-06-30 11:11:47.000 182 12396.05 80.45 54905.82 88888.00 2012-06-30 11:11:47.125 182 12396.00 80.30 54905.82 88888.00 2012-06-30 11:11:47.250 182 12395.85 80.08 54905.82 88888.00 2012-06-30 11:11:47.375 182 12395.75 80.00 54905.85 88888.00 2012-06-30 11:11:47.500 182 12395.75 79.88 54905.82 88888.00 2012-06-30 11:11:47.625 182 12395.70 79.72 54905.88 88888.00 2012-06-30 11:11:47.750 182 12395.67 79.60 54905.88 88888.00 2012-06-30 11:11:47.875 182 12395.62 79.47 54905.90 88888.00 2012-06-30 11:11:48.000 182 12395.60 79.30 54905.90 88888.00 2012-06-30 11:11:48.125 182 12395.52 79.17 54905.90 88888.00 2012-06-30 11:11:48.250 182 12395.45 79.00 54905.95 88888.00 2012-06-30 11:11:48.375 182 12395.40 78.90 54906.00 88888.00 2012-06-30 11:11:48.500 182 12395.35 78.75 54906.00 88888.00 2012-06-30 11:11:48.625 182 12395.33 78.58 54906.00 88888.00 2012-06-30 11:11:48.750 182 12395.33 78.42 54906.00 88888.00 2012-06-30 11:11:48.875 182 12395.30 78.30 54906.00 88888.00 2012-06-30 11:11:49.000 182 12395.27 78.15 54906.03 88888.00 2012-06-30 11:11:49.125 182 12395.25 78.03 54906.05 88888.00 2012-06-30 11:11:49.250 182 12395.23 77.90 54906.07 88888.00 2012-06-30 11:11:49.375 182 12395.12 77.88 54906.07 88888.00 2012-06-30 11:11:49.500 182 12395.00 77.88 54906.12 88888.00 2012-06-30 11:11:49.625 182 12394.98 77.88 54906.15 88888.00 2012-06-30 11:11:49.750 182 12394.90 77.95 54906.15 88888.00 2012-06-30 11:11:49.875 182 12394.85 77.97 54906.15 88888.00 2012-06-30 11:11:50.000 182 12394.80 78.05 54906.18 88888.00 2012-06-30 11:11:50.125 182 12394.73 78.17 54906.20 88888.00 2012-06-30 11:11:50.250 182 12394.67 78.28 54906.20 88888.00 2012-06-30 11:11:50.375 182 12394.62 78.42 54906.20 88888.00 2012-06-30 11:11:50.500 182 12394.55 78.58 54906.22 88888.00 2012-06-30 11:11:50.625 182 12394.52 78.80 54906.25 88888.00 2012-06-30 11:11:50.750 182 12394.58 79.03 54906.28 88888.00 2012-06-30 11:11:50.875 182 12394.58 79.22 54906.28 88888.00 2012-06-30 11:11:51.000 182 12394.58 79.42 54906.25 88888.00 2012-06-30 11:11:51.125 182 12394.58 79.65 54906.28 88888.00 2012-06-30 11:11:51.250 182 12394.50 80.00 54906.30 88888.00 2012-06-30 11:11:51.375 182 12394.50 80.22 54906.32 88888.00 2012-06-30 11:11:51.500 182 12394.50 80.53 54906.32 88888.00 2012-06-30 11:11:51.625 182 12394.50 80.80 54906.32 88888.00 2012-06-30 11:11:51.750 182 12394.55 81.05 54906.32 88888.00 2012-06-30 11:11:51.875 182 12394.60 81.40 54906.35 88888.00 2012-06-30 11:11:52.000 182 12394.58 81.72 54906.35 88888.00 2012-06-30 11:11:52.125 182 12394.55 82.00 54906.38 88888.00 2012-06-30 11:11:52.250 182 12394.52 82.25 54906.35 88888.00 2012-06-30 11:11:52.375 182 12394.55 82.42 54906.38 88888.00 2012-06-30 11:11:52.500 182 12394.58 82.62 54906.38 88888.00 2012-06-30 11:11:52.625 182 12394.65 82.78 54906.40 88888.00 2012-06-30 11:11:52.750 182 12394.65 82.92 54906.43 88888.00 2012-06-30 11:11:52.875 182 12394.73 83.03 54906.40 88888.00 2012-06-30 11:11:53.000 182 12394.83 83.17 54906.43 88888.00 2012-06-30 11:11:53.125 182 12394.85 83.28 54906.45 88888.00 2012-06-30 11:11:53.250 182 12394.85 83.38 54906.47 88888.00 2012-06-30 11:11:53.375 182 12394.90 83.47 54906.45 88888.00 2012-06-30 11:11:53.500 182 12395.02 83.55 54906.45 88888.00 2012-06-30 11:11:53.625 182 12395.02 83.58 54906.43 88888.00 2012-06-30 11:11:53.750 182 12395.00 83.67 54906.45 88888.00 2012-06-30 11:11:53.875 182 12395.12 83.78 54906.47 88888.00 2012-06-30 11:11:54.000 182 12395.17 83.83 54906.47 88888.00 2012-06-30 11:11:54.125 182 12395.20 83.85 54906.45 88888.00 2012-06-30 11:11:54.250 182 12395.17 83.88 54906.47 88888.00 2012-06-30 11:11:54.375 182 12395.23 83.92 54906.47 88888.00 2012-06-30 11:11:54.500 182 12395.33 83.95 54906.45 88888.00 2012-06-30 11:11:54.625 182 12395.38 83.95 54906.47 88888.00 2012-06-30 11:11:54.750 182 12395.45 83.92 54906.47 88888.00 2012-06-30 11:11:54.875 182 12395.58 83.90 54906.47 88888.00 2012-06-30 11:11:55.000 182 12395.67 83.90 54906.45 88888.00 2012-06-30 11:11:55.125 182 12395.77 83.85 54906.45 88888.00 2012-06-30 11:11:55.250 182 12395.75 83.83 54906.43 88888.00 2012-06-30 11:11:55.375 182 12395.83 83.75 54906.45 88888.00 2012-06-30 11:11:55.500 182 12395.80 83.65 54906.45 88888.00 2012-06-30 11:11:55.625 182 12395.83 83.55 54906.45 88888.00 2012-06-30 11:11:55.750 182 12395.88 83.47 54906.45 88888.00 2012-06-30 11:11:55.875 182 12395.95 83.45 54906.50 88888.00 2012-06-30 11:11:56.000 182 12395.90 83.42 54906.47 88888.00 2012-06-30 11:11:56.125 182 12395.83 83.40 54906.47 88888.00 2012-06-30 11:11:56.250 182 12395.75 83.38 54906.47 88888.00 2012-06-30 11:11:56.375 182 12395.73 83.35 54906.50 88888.00 2012-06-30 11:11:56.500 182 12395.62 83.38 54906.57 88888.00 2012-06-30 11:11:56.625 182 12395.52 83.38 54906.60 88888.00 2012-06-30 11:11:56.750 182 12395.42 83.35 54906.60 88888.00 2012-06-30 11:11:56.875 182 12395.27 83.35 54906.62 88888.00 2012-06-30 11:11:57.000 182 12395.12 83.33 54906.65 88888.00 2012-06-30 11:11:57.125 182 12394.98 83.33 54906.68 88888.00 2012-06-30 11:11:57.250 182 12394.90 83.33 54906.75 88888.00 2012-06-30 11:11:57.375 182 12394.83 83.30 54906.75 88888.00 2012-06-30 11:11:57.500 182 12394.62 83.28 54906.78 88888.00 2012-06-30 11:11:57.625 182 12394.45 83.25 54906.82 88888.00 2012-06-30 11:11:57.750 182 12394.35 83.22 54906.85 88888.00 2012-06-30 11:11:57.875 182 12394.20 83.15 54906.88 88888.00 2012-06-30 11:11:58.000 182 12394.05 83.10 54906.95 88888.00 2012-06-30 11:11:58.125 182 12393.92 83.05 54906.97 88888.00 2012-06-30 11:11:58.250 182 12393.80 83.00 54907.05 88888.00 2012-06-30 11:11:58.375 182 12393.77 82.97 54907.07 88888.00 2012-06-30 11:11:58.500 182 12393.73 82.92 54907.10 88888.00 2012-06-30 11:11:58.625 182 12393.67 82.85 54907.12 88888.00 2012-06-30 11:11:58.750 182 12393.60 82.75 54907.15 88888.00 2012-06-30 11:11:58.875 182 12393.52 82.67 54907.15 88888.00 2012-06-30 11:11:59.000 182 12393.40 82.58 54907.20 88888.00 2012-06-30 11:11:59.125 182 12393.33 82.47 54907.22 88888.00 2012-06-30 11:11:59.250 182 12393.35 82.35 54907.30 88888.00 2012-06-30 11:11:59.375 182 12393.48 82.30 54907.32 88888.00 2012-06-30 11:11:59.500 182 12393.55 82.25 54907.35 88888.00 2012-06-30 11:11:59.625 182 12393.58 82.15 54907.38 88888.00 2012-06-30 11:11:59.750 182 12393.60 82.05 54907.43 88888.00 2012-06-30 11:11:59.875 182 12393.62 81.90 54907.47 88888.00 2012-06-30 11:12:00.000 182 12393.60 81.75 54907.50 88888.00 2012-06-30 11:12:00.125 182 12393.58 81.60 54907.53 88888.00 2012-06-30 11:12:00.250 182 12393.60 81.42 54907.57 88888.00 2012-06-30 11:12:00.375 182 12393.65 81.35 54907.62 88888.00 2012-06-30 11:12:00.500 182 12393.62 81.17 54907.68 88888.00 2012-06-30 11:12:00.625 182 12393.52 81.03 54907.68 88888.00 2012-06-30 11:12:00.750 182 12393.50 80.85 54907.70 88888.00 2012-06-30 11:12:00.875 182 12393.45 80.78 54907.75 88888.00 2012-06-30 11:12:01.000 182 12393.48 80.72 54907.78 88888.00 2012-06-30 11:12:01.125 182 12393.40 80.67 54907.80 88888.00 2012-06-30 11:12:01.250 182 12393.30 80.58 54907.85 88888.00 2012-06-30 11:12:01.375 182 12393.23 80.53 54907.88 88888.00 2012-06-30 11:12:01.500 182 12393.12 80.45 54907.90 88888.00 2012-06-30 11:12:01.625 182 12393.10 80.47 54907.95 88888.00 2012-06-30 11:12:01.750 182 12393.10 80.47 54907.95 88888.00 2012-06-30 11:12:01.875 182 12393.10 80.53 54907.95 88888.00 2012-06-30 11:12:02.000 182 12393.15 80.55 54907.97 88888.00 2012-06-30 11:12:02.125 182 12393.17 80.60 54907.97 88888.00 2012-06-30 11:12:02.250 182 12393.23 80.60 54908.00 88888.00 2012-06-30 11:12:02.375 182 12393.25 80.62 54908.00 88888.00 2012-06-30 11:12:02.500 182 12393.23 80.65 54908.00 88888.00 2012-06-30 11:12:02.625 182 12393.23 80.67 54908.03 88888.00 2012-06-30 11:12:02.750 182 12393.30 80.72 54908.03 88888.00 2012-06-30 11:12:02.875 182 12393.45 80.83 54908.03 88888.00 2012-06-30 11:12:03.000 182 12393.52 80.92 54908.03 88888.00 2012-06-30 11:12:03.125 182 12393.58 81.03 54908.03 88888.00 2012-06-30 11:12:03.250 182 12393.67 81.12 54908.00 88888.00 2012-06-30 11:12:03.375 182 12393.85 81.20 54908.00 88888.00 2012-06-30 11:12:03.500 182 12393.98 81.28 54907.97 88888.00 2012-06-30 11:12:03.625 182 12394.00 81.35 54907.95 88888.00 2012-06-30 11:12:03.750 182 12394.08 81.45 54907.95 88888.00 2012-06-30 11:12:03.875 182 12394.23 81.53 54907.95 88888.00 2012-06-30 11:12:04.000 182 12394.38 81.60 54907.93 88888.00 2012-06-30 11:12:04.125 182 12394.45 81.70 54907.93 88888.00 2012-06-30 11:12:04.250 182 12394.55 81.75 54907.90 88888.00 2012-06-30 11:12:04.375 182 12394.65 81.83 54907.88 88888.00 2012-06-30 11:12:04.500 182 12394.80 81.85 54907.85 88888.00 2012-06-30 11:12:04.625 182 12394.88 81.92 54907.85 88888.00 2012-06-30 11:12:04.750 182 12394.88 81.95 54907.85 88888.00 2012-06-30 11:12:04.875 182 12395.02 81.92 54907.82 88888.00 2012-06-30 11:12:05.000 182 12395.15 81.92 54907.80 88888.00 2012-06-30 11:12:05.125 182 12395.25 81.92 54907.80 88888.00 2012-06-30 11:12:05.250 182 12395.35 81.90 54907.78 88888.00 2012-06-30 11:12:05.375 182 12395.48 81.88 54907.72 88888.00 2012-06-30 11:12:05.500 182 12395.60 81.90 54907.70 88888.00 2012-06-30 11:12:05.625 182 12395.70 81.90 54907.65 88888.00 2012-06-30 11:12:05.750 182 12395.77 81.88 54907.65 88888.00 2012-06-30 11:12:05.875 182 12395.90 81.83 54907.62 88888.00 2012-06-30 11:12:06.000 182 12396.02 81.72 54907.60 88888.00 2012-06-30 11:12:06.125 182 12396.15 81.62 54907.60 88888.00 2012-06-30 11:12:06.250 182 12396.15 81.45 54907.57 88888.00 2012-06-30 11:12:06.375 182 12396.15 81.35 54907.60 88888.00 2012-06-30 11:12:06.500 182 12396.25 81.22 54907.57 88888.00 2012-06-30 11:12:06.625 182 12396.27 81.00 54907.57 88888.00 2012-06-30 11:12:06.750 182 12396.33 80.83 54907.55 88888.00 2012-06-30 11:12:06.875 182 12396.42 80.67 54907.50 88888.00 2012-06-30 11:12:07.000 182 12396.42 80.45 54907.50 88888.00 2012-06-30 11:12:07.125 182 12396.45 80.22 54907.50 88888.00 2012-06-30 11:12:07.250 182 12396.52 79.97 54907.53 88888.00 2012-06-30 11:12:07.375 182 12396.60 79.83 54907.50 88888.00 2012-06-30 11:12:07.500 182 12396.65 79.60 54907.47 88888.00 2012-06-30 11:12:07.625 182 12396.70 79.42 54907.47 88888.00 2012-06-30 11:12:07.750 182 12396.75 79.22 54907.53 88888.00 2012-06-30 11:12:07.875 182 12396.75 79.05 54907.50 88888.00 2012-06-30 11:12:08.000 182 12396.70 78.85 54907.47 88888.00 2012-06-30 11:12:08.125 182 12396.73 78.67 54907.50 88888.00 2012-06-30 11:12:08.250 182 12396.77 78.42 54907.53 88888.00 2012-06-30 11:12:08.375 182 12396.85 78.30 54907.50 88888.00 2012-06-30 11:12:08.500 182 12396.88 78.12 54907.47 88888.00 2012-06-30 11:12:08.625 182 12396.85 77.95 54907.47 88888.00 2012-06-30 11:12:08.750 182 12396.77 77.80 54907.47 88888.00 2012-06-30 11:12:08.875 182 12396.77 77.62 54907.50 88888.00 2012-06-30 11:12:09.000 182 12396.73 77.50 54907.53 88888.00 2012-06-30 11:12:09.125 182 12396.70 77.38 54907.50 88888.00 2012-06-30 11:12:09.250 182 12396.70 77.20 54907.53 88888.00 2012-06-30 11:12:09.375 182 12396.75 77.12 54907.53 88888.00 2012-06-30 11:12:09.500 182 12396.80 76.95 54907.53 88888.00 2012-06-30 11:12:09.625 182 12396.77 76.80 54907.55 88888.00 2012-06-30 11:12:09.750 182 12396.70 76.70 54907.55 88888.00 2012-06-30 11:12:09.875 182 12396.65 76.62 54907.55 88888.00 2012-06-30 11:12:10.000 182 12396.60 76.58 54907.53 88888.00 2012-06-30 11:12:10.125 182 12396.50 76.53 54907.57 88888.00 2012-06-30 11:12:10.250 182 12396.42 76.53 54907.60 88888.00 2012-06-30 11:12:10.375 182 12396.48 76.53 54907.60 88888.00 2012-06-30 11:12:10.500 182 12396.38 76.50 54907.65 88888.00 2012-06-30 11:12:10.625 182 12396.27 76.45 54907.62 88888.00 2012-06-30 11:12:10.750 182 12396.17 76.42 54907.62 88888.00 2012-06-30 11:12:10.875 182 12396.10 76.42 54907.62 88888.00 2012-06-30 11:12:11.000 182 12396.02 76.38 54907.62 88888.00 2012-06-30 11:12:11.125 182 12396.00 76.33 54907.65 88888.00 2012-06-30 11:12:11.250 182 12395.95 76.30 54907.62 88888.00 2012-06-30 11:12:11.375 182 12395.95 76.33 54907.62 88888.00 2012-06-30 11:12:11.500 182 12395.80 76.33 54907.60 88888.00 2012-06-30 11:12:11.625 182 12395.67 76.28 54907.62 88888.00 2012-06-30 11:12:11.750 182 12395.55 76.28 54907.62 88888.00 2012-06-30 11:12:11.875 182 12395.42 76.25 54907.62 88888.00 2012-06-30 11:12:12.000 182 12395.30 76.20 54907.62 88888.00 2012-06-30 11:12:12.125 182 12395.20 76.22 54907.62 88888.00 2012-06-30 11:12:12.250 182 12394.92 76.17 54907.65 88888.00 2012-06-30 11:12:12.375 182 12394.77 76.15 54907.62 88888.00 2012-06-30 11:12:12.500 182 12394.58 76.12 54907.62 88888.00 2012-06-30 11:12:12.625 182 12394.42 76.15 54907.68 88888.00 2012-06-30 11:12:12.750 182 12394.27 76.12 54907.68 88888.00 2012-06-30 11:12:12.875 182 12394.05 76.05 54907.68 88888.00 2012-06-30 11:12:13.000 182 12393.90 76.00 54907.65 88888.00 2012-06-30 11:12:13.125 182 12393.80 75.92 54907.65 88888.00 2012-06-30 11:12:13.250 182 12393.65 75.90 54907.68 88888.00 2012-06-30 11:12:13.375 182 12393.50 75.83 54907.68 88888.00 2012-06-30 11:12:13.500 182 12393.27 75.78 54907.70 88888.00 2012-06-30 11:12:13.625 182 12393.17 75.78 54907.68 88888.00 2012-06-30 11:12:13.750 182 12393.08 75.75 54907.70 88888.00 2012-06-30 11:12:13.875 182 12393.00 75.75 54907.70 88888.00 2012-06-30 11:12:14.000 182 12392.92 75.75 54907.75 88888.00 2012-06-30 11:12:14.125 182 12392.75 75.78 54907.78 88888.00 2012-06-30 11:12:14.250 182 12392.52 75.80 54907.80 88888.00 2012-06-30 11:12:14.375 182 12392.48 75.80 54907.82 88888.00 2012-06-30 11:12:14.500 182 12392.40 75.78 54907.78 88888.00 2012-06-30 11:12:14.625 182 12392.33 75.80 54907.78 88888.00 2012-06-30 11:12:14.750 182 12392.20 75.83 54907.75 88888.00 2012-06-30 11:12:14.875 182 12392.10 75.83 54907.78 88888.00 2012-06-30 11:12:15.000 182 12392.05 75.85 54907.78 88888.00 2012-06-30 11:12:15.125 182 12392.00 75.85 54907.80 88888.00 2012-06-30 11:12:15.250 182 12391.95 75.83 54907.80 88888.00 2012-06-30 11:12:15.375 182 12391.92 75.80 54907.82 88888.00 2012-06-30 11:12:15.500 182 12391.85 75.72 54907.80 88888.00 2012-06-30 11:12:15.625 182 12391.85 75.67 54907.78 88888.00 2012-06-30 11:12:15.750 182 12391.90 75.60 54907.78 88888.00 2012-06-30 11:12:15.875 182 12391.85 75.53 54907.75 88888.00 2012-06-30 11:12:16.000 182 12391.88 75.42 54907.78 88888.00 2012-06-30 11:12:16.125 182 12391.90 75.35 54907.80 88888.00 2012-06-30 11:12:16.250 182 12391.92 75.20 54907.82 88888.00 2012-06-30 11:12:16.375 182 12391.95 75.12 54907.82 88888.00 2012-06-30 11:12:16.500 182 12391.98 75.10 54907.85 88888.00 2012-06-30 11:12:16.625 182 12392.02 75.10 54907.82 88888.00 2012-06-30 11:12:16.750 182 12392.02 75.08 54907.85 88888.00 2012-06-30 11:12:16.875 182 12391.98 75.10 54907.88 88888.00 2012-06-30 11:12:17.000 182 12391.92 75.10 54907.90 88888.00 2012-06-30 11:12:17.125 182 12391.95 75.12 54907.88 88888.00 2012-06-30 11:12:17.250 182 12392.00 75.17 54907.85 88888.00 2012-06-30 11:12:17.375 182 12392.10 75.28 54907.82 88888.00 2012-06-30 11:12:17.500 182 12392.05 75.35 54907.82 88888.00 2012-06-30 11:12:17.625 182 12392.00 75.47 54907.85 88888.00 2012-06-30 11:12:17.750 182 12392.00 75.58 54907.85 88888.00 2012-06-30 11:12:17.875 182 12392.05 75.70 54907.85 88888.00 2012-06-30 11:12:18.000 182 12392.02 75.83 54907.82 88888.00 2012-06-30 11:12:18.125 182 12391.90 76.00 54907.82 88888.00 2012-06-30 11:12:18.250 182 12391.90 76.25 54907.80 88888.00 2012-06-30 11:12:18.375 182 12391.95 76.50 54907.80 88888.00 2012-06-30 11:12:18.500 182 12391.98 76.78 54907.78 88888.00 2012-06-30 11:12:18.625 182 12391.88 77.05 54907.72 88888.00 2012-06-30 11:12:18.750 182 12391.75 77.42 54907.70 88888.00 2012-06-30 11:12:18.875 182 12391.67 77.70 54907.70 88888.00 2012-06-30 11:12:19.000 182 12391.58 78.03 54907.68 88888.00 2012-06-30 11:12:19.125 182 12391.45 78.35 54907.65 88888.00 2012-06-30 11:12:19.250 182 12391.33 78.65 54907.60 88888.00 2012-06-30 11:12:19.375 182 12391.27 78.83 54907.57 88888.00 2012-06-30 11:12:19.500 182 12391.25 79.03 54907.53 88888.00 2012-06-30 11:12:19.625 182 12391.25 79.15 54907.50 88888.00 2012-06-30 11:12:19.750 182 12391.23 79.28 54907.45 88888.00 2012-06-30 11:12:19.875 182 12391.30 79.38 54907.40 88888.00 2012-06-30 11:12:20.000 182 12391.38 79.45 54907.38 88888.00 2012-06-30 11:12:20.125 182 12391.40 79.55 54907.35 88888.00 2012-06-30 11:12:20.250 182 12391.42 79.55 54907.32 88888.00 2012-06-30 11:12:20.375 182 12391.45 79.62 54907.30 88888.00 2012-06-30 11:12:20.500 182 12391.52 79.67 54907.28 88888.00 2012-06-30 11:12:20.625 182 12391.65 79.72 54907.22 88888.00 2012-06-30 11:12:20.750 182 12391.77 79.78 54907.22 88888.00 2012-06-30 11:12:20.875 182 12391.90 79.75 54907.20 88888.00 2012-06-30 11:12:21.000 182 12392.00 79.70 54907.18 88888.00 2012-06-30 11:12:21.125 182 12392.10 79.70 54907.12 88888.00 2012-06-30 11:12:21.250 182 12392.17 79.65 54907.07 88888.00 2012-06-30 11:12:21.375 182 12392.25 79.58 54907.05 88888.00 2012-06-30 11:12:21.500 182 12392.33 79.55 54907.05 88888.00 2012-06-30 11:12:21.625 182 12392.42 79.45 54907.03 88888.00 2012-06-30 11:12:21.750 182 12392.55 79.38 54906.97 88888.00 2012-06-30 11:12:21.875 182 12392.67 79.25 54906.95 88888.00 2012-06-30 11:12:22.000 182 12392.83 79.20 54906.93 88888.00 2012-06-30 11:12:22.125 182 12392.88 79.12 54906.90 88888.00 2012-06-30 11:12:22.250 182 12392.90 78.97 54906.88 88888.00 2012-06-30 11:12:22.375 182 12393.02 78.92 54906.85 88888.00 2012-06-30 11:12:22.500 182 12393.02 78.88 54906.85 88888.00 2012-06-30 11:12:22.625 182 12393.00 78.83 54906.85 88888.00 2012-06-30 11:12:22.750 182 12393.00 78.75 54906.80 88888.00 2012-06-30 11:12:22.875 182 12393.10 78.78 54906.80 88888.00 2012-06-30 11:12:23.000 182 12393.10 78.83 54906.80 88888.00 2012-06-30 11:12:23.125 182 12393.10 78.83 54906.78 88888.00 2012-06-30 11:12:23.250 182 12393.05 78.88 54906.78 88888.00 2012-06-30 11:12:23.375 182 12393.08 78.95 54906.78 88888.00 2012-06-30 11:12:23.500 182 12393.02 79.08 54906.78 88888.00 2012-06-30 11:12:23.625 182 12392.88 79.17 54906.80 88888.00 2012-06-30 11:12:23.750 182 12392.85 79.28 54906.80 88888.00 2012-06-30 11:12:23.875 182 12392.83 79.35 54906.72 88888.00 2012-06-30 11:12:24.000 182 12392.80 79.45 54906.72 88888.00 2012-06-30 11:12:24.125 182 12392.80 79.53 54906.72 88888.00 2012-06-30 11:12:24.250 182 12392.77 79.58 54906.72 88888.00 2012-06-30 11:12:24.375 182 12392.83 79.62 54906.70 88888.00 2012-06-30 11:12:24.500 182 12392.85 79.65 54906.70 88888.00 2012-06-30 11:12:24.625 182 12392.90 79.65 54906.70 88888.00 2012-06-30 11:12:24.750 182 12392.88 79.60 54906.72 88888.00 2012-06-30 11:12:24.875 182 12392.88 79.58 54906.72 88888.00 2012-06-30 11:12:25.000 182 12392.95 79.50 54906.70 88888.00 2012-06-30 11:12:25.125 182 12393.10 79.42 54906.70 88888.00 2012-06-30 11:12:25.250 182 12393.30 79.35 54906.68 88888.00 2012-06-30 11:12:25.375 182 12393.45 79.25 54906.65 88888.00 2012-06-30 11:12:25.500 182 12393.55 79.15 54906.62 88888.00 2012-06-30 11:12:25.625 182 12393.62 78.97 54906.60 88888.00 2012-06-30 11:12:25.750 182 12393.80 78.85 54906.55 88888.00 2012-06-30 11:12:25.875 182 12393.98 78.67 54906.55 88888.00 2012-06-30 11:12:26.000 182 12394.12 78.53 54906.55 88888.00 2012-06-30 11:12:26.125 182 12394.23 78.40 54906.55 88888.00 2012-06-30 11:12:26.250 182 12394.33 78.20 54906.53 88888.00 2012-06-30 11:12:26.375 182 12394.50 78.03 54906.50 88888.00 2012-06-30 11:12:26.500 182 12394.62 77.83 54906.50 88888.00 2012-06-30 11:12:26.625 182 12394.80 77.62 54906.50 88888.00 2012-06-30 11:12:26.750 182 12394.98 77.47 54906.47 88888.00 2012-06-30 11:12:26.875 182 12395.12 77.28 54906.45 88888.00 2012-06-30 11:12:27.000 182 12395.23 77.10 54906.47 88888.00 2012-06-30 11:12:27.125 182 12395.33 76.88 54906.50 88888.00 2012-06-30 11:12:27.250 182 12395.48 76.70 54906.47 88888.00 2012-06-30 11:12:27.375 182 12395.62 76.55 54906.47 88888.00 2012-06-30 11:12:27.500 182 12395.75 76.35 54906.47 88888.00 2012-06-30 11:12:27.625 182 12395.88 76.15 54906.50 88888.00 2012-06-30 11:12:27.750 182 12395.92 75.97 54906.50 88888.00 2012-06-30 11:12:27.875 182 12395.92 75.83 54906.53 88888.00 2012-06-30 11:12:28.000 182 12395.95 75.67 54906.53 88888.00 2012-06-30 11:12:28.125 182 12395.95 75.50 54906.53 88888.00 2012-06-30 11:12:28.250 182 12395.88 75.35 54906.60 88888.00 2012-06-30 11:12:28.375 182 12395.85 75.28 54906.62 88888.00 2012-06-30 11:12:28.500 182 12395.83 75.20 54906.65 88888.00 2012-06-30 11:12:28.625 182 12395.73 75.17 54906.68 88888.00 2012-06-30 11:12:28.750 182 12395.65 75.17 54906.70 88888.00 2012-06-30 11:12:28.875 182 12395.52 75.15 54906.75 88888.00 2012-06-30 11:12:29.000 182 12395.35 75.15 54906.75 88888.00 2012-06-30 11:12:29.125 182 12395.20 75.15 54906.80 88888.00 2012-06-30 11:12:29.250 182 12395.05 75.17 54906.85 88888.00 2012-06-30 11:12:29.375 182 12394.95 75.22 54906.85 88888.00 2012-06-30 11:12:29.500 182 12394.80 75.30 54906.88 88888.00 2012-06-30 11:12:29.625 182 12394.73 75.42 54906.88 88888.00 2012-06-30 11:12:29.750 182 12394.62 75.55 54906.93 88888.00 2012-06-30 11:12:29.875 182 12394.55 75.67 54906.95 88888.00 2012-06-30 11:12:30.000 182 12394.52 75.78 54906.95 88888.00 2012-06-30 11:12:30.125 182 12394.58 75.83 54906.97 88888.00 2012-06-30 11:12:30.250 182 12394.58 75.85 54906.97 88888.00 2012-06-30 11:12:30.375 182 12394.60 75.85 54906.95 88888.00 2012-06-30 11:12:30.500 182 12394.52 75.88 54906.97 88888.00 2012-06-30 11:12:30.625 182 12394.45 75.90 54906.95 88888.00 2012-06-30 11:12:30.750 182 12394.50 75.92 54906.97 88888.00 2012-06-30 11:12:30.875 182 12394.58 75.92 54907.00 88888.00 2012-06-30 11:12:31.000 182 12394.58 75.90 54907.00 88888.00 2012-06-30 11:12:31.125 182 12394.60 75.85 54907.00 88888.00 2012-06-30 11:12:31.250 182 12394.65 75.75 54907.00 88888.00 2012-06-30 11:12:31.375 182 12394.67 75.67 54906.97 88888.00 2012-06-30 11:12:31.500 182 12394.75 75.60 54907.03 88888.00 2012-06-30 11:12:31.625 182 12394.73 75.50 54907.07 88888.00 2012-06-30 11:12:31.750 182 12394.75 75.40 54907.10 88888.00 2012-06-30 11:12:31.875 182 12394.73 75.30 54907.10 88888.00 2012-06-30 11:12:32.000 182 12394.67 75.17 54907.12 88888.00 2012-06-30 11:12:32.125 182 12394.58 75.08 54907.15 88888.00 2012-06-30 11:12:32.250 182 12394.52 74.88 54907.18 88888.00 2012-06-30 11:12:32.375 182 12394.55 74.72 54907.20 88888.00 2012-06-30 11:12:32.500 182 12394.50 74.53 54907.22 88888.00 2012-06-30 11:12:32.625 182 12394.45 74.42 54907.25 88888.00 2012-06-30 11:12:32.750 182 12394.40 74.38 54907.30 88888.00 2012-06-30 11:12:32.875 182 12394.27 74.28 54907.32 88888.00 2012-06-30 11:12:33.000 182 12394.23 74.20 54907.35 88888.00 2012-06-30 11:12:33.125 182 12394.20 74.12 54907.38 88888.00 2012-06-30 11:12:33.250 182 12394.12 74.03 54907.40 88888.00 2012-06-30 11:12:33.375 182 12394.10 73.95 54907.45 88888.00 2012-06-30 11:12:33.500 182 12394.10 73.90 54907.45 88888.00 2012-06-30 11:12:33.625 182 12394.08 73.78 54907.47 88888.00 2012-06-30 11:12:33.750 182 12394.02 73.70 54907.47 88888.00 2012-06-30 11:12:33.875 182 12394.02 73.60 54907.50 88888.00 2012-06-30 11:12:34.000 182 12394.02 73.58 54907.50 88888.00 2012-06-30 11:12:34.125 182 12394.08 73.50 54907.50 88888.00 2012-06-30 11:12:34.250 182 12394.08 73.45 54907.50 88888.00 2012-06-30 11:12:34.375 182 12394.10 73.40 54907.53 88888.00 2012-06-30 11:12:34.500 182 12394.10 73.40 54907.53 88888.00 2012-06-30 11:12:34.625 182 12394.12 73.33 54907.57 88888.00 2012-06-30 11:12:34.750 182 12394.17 73.30 54907.55 88888.00 2012-06-30 11:12:34.875 182 12394.15 73.20 54907.55 88888.00 2012-06-30 11:12:35.000 182 12394.10 73.15 54907.57 88888.00 2012-06-30 11:12:35.125 182 12394.05 73.10 54907.57 88888.00 2012-06-30 11:12:35.250 182 12393.98 73.00 54907.60 88888.00 2012-06-30 11:12:35.375 182 12393.92 72.95 54907.62 88888.00 2012-06-30 11:12:35.500 182 12393.85 72.90 54907.65 88888.00 2012-06-30 11:12:35.625 182 12393.73 72.85 54907.68 88888.00 2012-06-30 11:12:35.750 182 12393.58 72.80 54907.68 88888.00 2012-06-30 11:12:35.875 182 12393.38 72.78 54907.75 88888.00 2012-06-30 11:12:36.000 182 12393.17 72.78 54907.78 88888.00 2012-06-30 11:12:36.125 182 12392.98 72.75 54907.82 88888.00 2012-06-30 11:12:36.250 182 12392.75 72.75 54907.82 88888.00 2012-06-30 11:12:36.375 182 12392.60 72.75 54907.88 88888.00 2012-06-30 11:12:36.500 182 12392.30 72.75 54907.90 88888.00 2012-06-30 11:12:36.625 182 12392.02 72.78 54907.95 88888.00 2012-06-30 11:12:36.750 182 12391.77 72.83 54907.97 88888.00 2012-06-30 11:12:36.875 182 12391.52 72.83 54908.00 88888.00 2012-06-30 11:12:37.000 182 12391.23 72.88 54908.03 88888.00 2012-06-30 11:12:37.125 182 12390.95 72.88 54908.05 88888.00 2012-06-30 11:12:37.250 182 12390.60 72.85 54908.03 88888.00 2012-06-30 11:12:37.375 182 12390.42 72.83 54908.05 88888.00 2012-06-30 11:12:37.500 182 12390.15 72.85 54908.10 88888.00 2012-06-30 11:12:37.625 182 12389.95 72.88 54908.12 88888.00 2012-06-30 11:12:37.750 182 12389.80 72.85 54908.15 88888.00 2012-06-30 11:12:37.875 182 12389.58 72.83 54908.20 88888.00 2012-06-30 11:12:38.000 182 12389.40 72.80 54908.20 88888.00 2012-06-30 11:12:38.125 182 12389.27 72.83 54908.22 88888.00 2012-06-30 11:12:38.250 182 12389.12 72.80 54908.22 88888.00 2012-06-30 11:12:38.375 182 12389.00 72.80 54908.22 88888.00 2012-06-30 11:12:38.500 182 12388.88 72.78 54908.28 88888.00 2012-06-30 11:12:38.625 182 12388.75 72.80 54908.30 88888.00 2012-06-30 11:12:38.750 182 12388.65 72.80 54908.32 88888.00 2012-06-30 11:12:38.875 182 12388.45 72.78 54908.32 88888.00 2012-06-30 11:12:39.000 182 12388.33 72.70 54908.30 88888.00 2012-06-30 11:12:39.125 182 12388.15 72.67 54908.35 88888.00 2012-06-30 11:12:39.250 182 12388.08 72.70 54908.38 88888.00 2012-06-30 11:12:39.375 182 12388.05 72.70 54908.38 88888.00 2012-06-30 11:12:39.500 182 12387.95 72.67 54908.40 88888.00 2012-06-30 11:12:39.625 182 12387.85 72.67 54908.38 88888.00 2012-06-30 11:12:39.750 182 12387.77 72.72 54908.38 88888.00 2012-06-30 11:12:39.875 182 12387.73 72.75 54908.40 88888.00 2012-06-30 11:12:40.000 182 12387.73 72.83 54908.38 88888.00 2012-06-30 11:12:40.125 182 12387.77 72.95 54908.40 88888.00 2012-06-30 11:12:40.250 182 12387.77 73.08 54908.38 88888.00 2012-06-30 11:12:40.375 182 12387.85 73.20 54908.38 88888.00 2012-06-30 11:12:40.500 182 12387.85 73.30 54908.38 88888.00 2012-06-30 11:12:40.625 182 12387.92 73.40 54908.38 88888.00 2012-06-30 11:12:40.750 182 12388.05 73.47 54908.38 88888.00 2012-06-30 11:12:40.875 182 12388.15 73.55 54908.38 88888.00 2012-06-30 11:12:41.000 182 12388.25 73.60 54908.40 88888.00 2012-06-30 11:12:41.125 182 12388.33 73.60 54908.40 88888.00 2012-06-30 11:12:41.250 182 12388.45 73.62 54908.43 88888.00 2012-06-30 11:12:41.375 182 12388.62 73.62 54908.43 88888.00 2012-06-30 11:12:41.500 182 12388.75 73.58 54908.45 88888.00 2012-06-30 11:12:41.625 182 12388.83 73.55 54908.45 88888.00 2012-06-30 11:12:41.750 182 12388.92 73.58 54908.45 88888.00 2012-06-30 11:12:41.875 182 12389.10 73.58 54908.43 88888.00 2012-06-30 11:12:42.000 182 12389.23 73.50 54908.43 88888.00 2012-06-30 11:12:42.125 182 12389.30 73.42 54908.45 88888.00 2012-06-30 11:12:42.250 182 12389.40 73.35 54908.43 88888.00 2012-06-30 11:12:42.375 182 12389.55 73.33 54908.43 88888.00 2012-06-30 11:12:42.500 182 12389.62 73.28 54908.43 88888.00 2012-06-30 11:12:42.625 182 12389.70 73.25 54908.45 88888.00 2012-06-30 11:12:42.750 182 12389.85 73.25 54908.45 88888.00 2012-06-30 11:12:42.875 182 12389.92 73.17 54908.45 88888.00 2012-06-30 11:12:43.000 182 12389.95 73.17 54908.45 88888.00 2012-06-30 11:12:43.125 182 12390.05 73.15 54908.45 88888.00 2012-06-30 11:12:43.250 182 12390.10 73.08 54908.45 88888.00 2012-06-30 11:12:43.375 182 12390.12 73.08 54908.47 88888.00 2012-06-30 11:12:43.500 182 12390.15 73.08 54908.47 88888.00 2012-06-30 11:12:43.625 182 12390.17 73.03 54908.47 88888.00 2012-06-30 11:12:43.750 182 12390.20 73.00 54908.47 88888.00 2012-06-30 11:12:43.875 182 12390.20 72.97 54908.47 88888.00 2012-06-30 11:12:44.000 182 12390.25 73.00 54908.45 88888.00 2012-06-30 11:12:44.125 182 12390.30 73.03 54908.45 88888.00 2012-06-30 11:12:44.250 182 12390.27 73.00 54908.43 88888.00 2012-06-30 11:12:44.375 182 12390.30 73.00 54908.45 88888.00 2012-06-30 11:12:44.500 182 12390.30 72.97 54908.45 88888.00 2012-06-30 11:12:44.625 182 12390.27 72.92 54908.43 88888.00 2012-06-30 11:12:44.750 182 12390.20 72.97 54908.43 88888.00 2012-06-30 11:12:44.875 182 12390.10 72.97 54908.40 88888.00 2012-06-30 11:12:45.000 182 12390.02 72.95 54908.43 88888.00 2012-06-30 11:12:45.125 182 12389.88 73.00 54908.43 88888.00 2012-06-30 11:12:45.250 182 12389.67 73.00 54908.43 88888.00 2012-06-30 11:12:45.375 182 12389.50 73.03 54908.45 88888.00 2012-06-30 11:12:45.500 182 12389.30 73.05 54908.40 88888.00 2012-06-30 11:12:45.625 182 12389.10 73.10 54908.43 88888.00 2012-06-30 11:12:45.750 182 12388.92 73.12 54908.43 88888.00 2012-06-30 11:12:45.875 182 12388.80 73.15 54908.43 88888.00 2012-06-30 11:12:46.000 182 12388.65 73.15 54908.38 88888.00 2012-06-30 11:12:46.125 182 12388.45 73.10 54908.40 88888.00 2012-06-30 11:12:46.250 182 12388.17 73.03 54908.38 88888.00 2012-06-30 11:12:46.375 182 12388.05 73.03 54908.35 88888.00 2012-06-30 11:12:46.500 182 12387.95 72.97 54908.35 88888.00 2012-06-30 11:12:46.625 182 12387.85 72.92 54908.38 88888.00 2012-06-30 11:12:46.750 182 12387.75 72.88 54908.35 88888.00 2012-06-30 11:12:46.875 182 12387.62 72.83 54908.32 88888.00 2012-06-30 11:12:47.000 182 12387.55 72.80 54908.30 88888.00 2012-06-30 11:12:47.125 182 12387.48 72.75 54908.30 88888.00 2012-06-30 11:12:47.250 182 12387.35 72.70 54908.30 88888.00 2012-06-30 11:12:47.375 182 12387.27 72.67 54908.28 88888.00 2012-06-30 11:12:47.500 182 12387.12 72.65 54908.25 88888.00 2012-06-30 11:12:47.625 182 12387.05 72.67 54908.25 88888.00 2012-06-30 11:12:47.750 182 12386.95 72.65 54908.22 88888.00 2012-06-30 11:12:47.875 182 12386.80 72.60 54908.20 88888.00 2012-06-30 11:12:48.000 182 12386.70 72.62 54908.15 88888.00 2012-06-30 11:12:48.125 182 12386.55 72.70 54908.18 88888.00 2012-06-30 11:12:48.250 182 12386.35 72.70 54908.15 88888.00 2012-06-30 11:12:48.375 182 12386.23 72.80 54908.15 88888.00 2012-06-30 11:12:48.500 182 12386.12 72.88 54908.12 88888.00 2012-06-30 11:12:48.625 182 12385.98 72.97 54908.07 88888.00 2012-06-30 11:12:48.750 182 12385.77 73.08 54908.05 88888.00 2012-06-30 11:12:48.875 182 12385.62 73.17 54908.05 88888.00 2012-06-30 11:12:49.000 182 12385.55 73.25 54908.03 88888.00 2012-06-30 11:12:49.125 182 12385.45 73.35 54908.03 88888.00 2012-06-30 11:12:49.250 182 12385.33 73.42 54908.00 88888.00 2012-06-30 11:12:49.375 182 12385.23 73.45 54907.97 88888.00 2012-06-30 11:12:49.500 182 12385.10 73.47 54907.95 88888.00 2012-06-30 11:12:49.625 182 12384.92 73.53 54907.93 88888.00 2012-06-30 11:12:49.750 182 12384.77 73.50 54907.90 88888.00 2012-06-30 11:12:49.875 182 12384.62 73.47 54907.88 88888.00 2012-06-30 11:12:50.000 182 12384.55 73.47 54907.88 88888.00 2012-06-30 11:12:50.125 182 12384.52 73.42 54907.85 88888.00 2012-06-30 11:12:50.250 182 12384.42 73.42 54907.82 88888.00 2012-06-30 11:12:50.375 182 12384.40 73.42 54907.75 88888.00 2012-06-30 11:12:50.500 182 12384.40 73.50 54907.72 88888.00 2012-06-30 11:12:50.625 182 12384.35 73.60 54907.68 88888.00 2012-06-30 11:12:50.750 182 12384.30 73.67 54907.65 88888.00 2012-06-30 11:12:50.875 182 12384.30 73.75 54907.62 88888.00 2012-06-30 11:12:51.000 182 12384.33 73.85 54907.57 88888.00 2012-06-30 11:12:51.125 182 12384.42 73.97 54907.53 88888.00 2012-06-30 11:12:51.250 182 12384.42 74.12 54907.47 88888.00 2012-06-30 11:12:51.375 182 12384.45 74.28 54907.45 88888.00 2012-06-30 11:12:51.500 182 12384.45 74.42 54907.38 88888.00 2012-06-30 11:12:51.625 182 12384.45 74.60 54907.32 88888.00 2012-06-30 11:12:51.750 182 12384.52 74.75 54907.28 88888.00 2012-06-30 11:12:51.875 182 12384.60 74.97 54907.22 88888.00 2012-06-30 11:12:52.000 182 12384.67 75.22 54907.18 88888.00 2012-06-30 11:12:52.125 182 12384.77 75.50 54907.15 88888.00 2012-06-30 11:12:52.250 182 12384.88 75.85 54907.07 88888.00 2012-06-30 11:12:52.375 182 12385.05 76.12 54907.03 88888.00 2012-06-30 11:12:52.500 182 12385.17 76.42 54906.97 88888.00 2012-06-30 11:12:52.625 182 12385.23 76.78 54906.95 88888.00 2012-06-30 11:12:52.750 182 12385.35 77.05 54906.90 88888.00 2012-06-30 11:12:52.875 182 12385.62 77.35 54906.90 88888.00 2012-06-30 11:12:53.000 182 12385.80 77.62 54906.90 88888.00 2012-06-30 11:12:53.125 182 12385.80 77.85 54906.82 88888.00 2012-06-30 11:12:53.250 182 12385.85 78.10 54906.80 88888.00 2012-06-30 11:12:53.375 182 12385.88 78.38 54906.80 88888.00 2012-06-30 11:12:53.500 182 12385.90 78.58 54906.80 88888.00 2012-06-30 11:12:53.625 182 12385.92 78.80 54906.75 88888.00 2012-06-30 11:12:53.750 182 12386.00 78.97 54906.72 88888.00 2012-06-30 11:12:53.875 182 12386.10 79.12 54906.68 88888.00 2012-06-30 11:12:54.000 182 12386.17 79.22 54906.68 88888.00 2012-06-30 11:12:54.125 182 12386.15 79.30 54906.65 88888.00 2012-06-30 11:12:54.250 182 12386.17 79.40 54906.68 88888.00 2012-06-30 11:12:54.375 182 12386.27 79.50 54906.65 88888.00 2012-06-30 11:12:54.500 182 12386.33 79.55 54906.65 88888.00 2012-06-30 11:12:54.625 182 12386.40 79.58 54906.62 88888.00 2012-06-30 11:12:54.750 182 12386.35 79.58 54906.60 88888.00 2012-06-30 11:12:54.875 182 12386.33 79.60 54906.60 88888.00 2012-06-30 11:12:55.000 182 12386.33 79.55 54906.57 88888.00 2012-06-30 11:12:55.125 182 12386.30 79.53 54906.53 88888.00 2012-06-30 11:12:55.250 182 12386.33 79.40 54906.53 88888.00 2012-06-30 11:12:55.375 182 12386.40 79.33 54906.53 88888.00 2012-06-30 11:12:55.500 182 12386.35 79.22 54906.53 88888.00 2012-06-30 11:12:55.625 182 12386.33 79.17 54906.53 88888.00 2012-06-30 11:12:55.750 182 12386.33 79.10 54906.45 88888.00 2012-06-30 11:12:55.875 182 12386.30 79.00 54906.47 88888.00 2012-06-30 11:12:56.000 182 12386.27 78.92 54906.45 88888.00 2012-06-30 11:12:56.125 182 12386.33 78.83 54906.45 88888.00 2012-06-30 11:12:56.250 182 12386.35 78.75 54906.45 88888.00 2012-06-30 11:12:56.375 182 12386.35 78.67 54906.40 88888.00 2012-06-30 11:12:56.500 182 12386.40 78.62 54906.40 88888.00 2012-06-30 11:12:56.625 182 12386.45 78.62 54906.38 88888.00 2012-06-30 11:12:56.750 182 12386.48 78.60 54906.35 88888.00 2012-06-30 11:12:56.875 182 12386.48 78.53 54906.32 88888.00 2012-06-30 11:12:57.000 182 12386.52 78.55 54906.35 88888.00 2012-06-30 11:12:57.125 182 12386.55 78.55 54906.35 88888.00 2012-06-30 11:12:57.250 182 12386.55 78.53 54906.35 88888.00 2012-06-30 11:12:57.375 182 12386.60 78.55 54906.32 88888.00 2012-06-30 11:12:57.500 182 12386.58 78.47 54906.32 88888.00 2012-06-30 11:12:57.625 182 12386.60 78.42 54906.30 88888.00 2012-06-30 11:12:57.750 182 12386.65 78.35 54906.30 88888.00 2012-06-30 11:12:57.875 182 12386.67 78.22 54906.30 88888.00 2012-06-30 11:12:58.000 182 12386.62 78.08 54906.30 88888.00 2012-06-30 11:12:58.125 182 12386.62 77.97 54906.32 88888.00 2012-06-30 11:12:58.250 182 12386.62 77.83 54906.32 88888.00 2012-06-30 11:12:58.375 182 12386.62 77.67 54906.30 88888.00 2012-06-30 11:12:58.500 182 12386.60 77.55 54906.32 88888.00 2012-06-30 11:12:58.625 182 12386.60 77.42 54906.32 88888.00 2012-06-30 11:12:58.750 182 12386.50 77.28 54906.32 88888.00 2012-06-30 11:12:58.875 182 12386.42 77.12 54906.35 88888.00 2012-06-30 11:12:59.000 182 12386.35 76.95 54906.32 88888.00 2012-06-30 11:12:59.125 182 12386.25 76.83 54906.32 88888.00 2012-06-30 11:12:59.250 182 12386.20 76.60 54906.35 88888.00 2012-06-30 11:12:59.375 182 12386.15 76.45 54906.35 88888.00 2012-06-30 11:12:59.500 182 12386.05 76.25 54906.38 88888.00 2012-06-30 11:12:59.625 182 12386.05 76.00 54906.38 88888.00 2012-06-30 11:12:59.750 182 12386.00 75.75 54906.35 88888.00 2012-06-30 11:12:59.875 182 12386.00 75.53 54906.35 88888.00 2012-06-30 11:13:00.000 182 12385.98 75.25 54906.35 88888.00 2012-06-30 11:13:00.125 182 12385.92 74.97 54906.38 88888.00 2012-06-30 11:13:00.250 182 12385.92 74.65 54906.35 88888.00 2012-06-30 11:13:00.375 182 12386.05 74.45 54906.35 88888.00 2012-06-30 11:13:00.500 182 12386.08 74.17 54906.38 88888.00 2012-06-30 11:13:00.625 182 12386.10 73.85 54906.40 88888.00 2012-06-30 11:13:00.750 182 12386.12 73.62 54906.38 88888.00 2012-06-30 11:13:00.875 182 12386.12 73.38 54906.38 88888.00 2012-06-30 11:13:01.000 182 12386.20 73.15 54906.38 88888.00 2012-06-30 11:13:01.125 182 12386.20 72.92 54906.40 88888.00 2012-06-30 11:13:01.250 182 12386.15 72.75 54906.45 88888.00 2012-06-30 11:13:01.375 182 12386.15 72.60 54906.47 88888.00 2012-06-30 11:13:01.500 182 12386.15 72.42 54906.47 88888.00 2012-06-30 11:13:01.625 182 12386.12 72.25 54906.50 88888.00 2012-06-30 11:13:01.750 182 12386.08 72.05 54906.53 88888.00 2012-06-30 11:13:01.875 182 12385.95 71.90 54906.55 88888.00 2012-06-30 11:13:02.000 182 12385.88 71.75 54906.60 88888.00 2012-06-30 11:13:02.125 182 12385.83 71.60 54906.65 88888.00 2012-06-30 11:13:02.250 182 12385.70 71.42 54906.68 88888.00 2012-06-30 11:13:02.375 182 12385.62 71.35 54906.72 88888.00 2012-06-30 11:13:02.500 182 12385.48 71.20 54906.75 88888.00 2012-06-30 11:13:02.625 182 12385.35 71.08 54906.75 88888.00 2012-06-30 11:13:02.750 182 12385.27 70.92 54906.80 88888.00 2012-06-30 11:13:02.875 182 12385.15 70.80 54906.85 88888.00 2012-06-30 11:13:03.000 182 12385.05 70.75 54906.90 88888.00 2012-06-30 11:13:03.125 182 12384.85 70.70 54906.93 88888.00 2012-06-30 11:13:03.250 182 12384.62 70.62 54906.97 88888.00 2012-06-30 11:13:03.375 182 12384.48 70.58 54907.00 88888.00 2012-06-30 11:13:03.500 182 12384.25 70.62 54907.05 88888.00 2012-06-30 11:13:03.625 182 12384.02 70.67 54907.10 88888.00 2012-06-30 11:13:03.750 182 12383.88 70.70 54907.15 88888.00 2012-06-30 11:13:03.875 182 12383.65 70.78 54907.20 88888.00 2012-06-30 11:13:04.000 182 12383.42 70.85 54907.22 88888.00 2012-06-30 11:13:04.125 182 12383.23 70.88 54907.28 88888.00 2012-06-30 11:13:04.250 182 12383.02 70.85 54907.32 88888.00 2012-06-30 11:13:04.375 182 12382.95 70.88 54907.35 88888.00 2012-06-30 11:13:04.500 182 12382.88 70.85 54907.38 88888.00 2012-06-30 11:13:04.625 182 12382.77 70.85 54907.40 88888.00 2012-06-30 11:13:04.750 182 12382.60 70.83 54907.45 88888.00 2012-06-30 11:13:04.875 182 12382.50 70.83 54907.47 88888.00 2012-06-30 11:13:05.000 182 12382.40 70.83 54907.50 88888.00 2012-06-30 11:13:05.125 182 12382.38 70.85 54907.55 88888.00 2012-06-30 11:13:05.250 182 12382.38 70.90 54907.57 88888.00 2012-06-30 11:13:05.375 182 12382.38 70.92 54907.62 88888.00 2012-06-30 11:13:05.500 182 12382.38 70.97 54907.65 88888.00 2012-06-30 11:13:05.625 182 12382.27 71.03 54907.70 88888.00 2012-06-30 11:13:05.750 182 12382.05 71.10 54907.75 88888.00 2012-06-30 11:13:05.875 182 12381.95 71.20 54907.75 88888.00 2012-06-30 11:13:06.000 182 12381.90 71.25 54907.80 88888.00 2012-06-30 11:13:06.125 182 12381.90 71.35 54907.82 88888.00 2012-06-30 11:13:06.250 182 12381.90 71.47 54907.88 88888.00 2012-06-30 11:13:06.375 182 12381.88 71.58 54907.90 88888.00 2012-06-30 11:13:06.500 182 12381.83 71.67 54907.93 88888.00 2012-06-30 11:13:06.625 182 12381.73 71.78 54907.95 88888.00 2012-06-30 11:13:06.750 182 12381.75 71.90 54907.97 88888.00 2012-06-30 11:13:06.875 182 12381.83 72.05 54908.00 88888.00 2012-06-30 11:13:07.000 182 12381.85 72.12 54908.03 88888.00 2012-06-30 11:13:07.125 182 12381.88 72.22 54908.07 88888.00 2012-06-30 11:13:07.250 182 12381.88 72.40 54908.12 88888.00 2012-06-30 11:13:07.375 182 12381.95 72.53 54908.12 88888.00 2012-06-30 11:13:07.500 182 12382.02 72.65 54908.15 88888.00 2012-06-30 11:13:07.625 182 12382.12 72.70 54908.20 88888.00 2012-06-30 11:13:07.750 182 12382.17 72.75 54908.25 88888.00 2012-06-30 11:13:07.875 182 12382.30 72.85 54908.28 88888.00 2012-06-30 11:13:08.000 182 12382.40 72.92 54908.35 88888.00 2012-06-30 11:13:08.125 182 12382.45 73.03 54908.38 88888.00 2012-06-30 11:13:08.250 182 12382.40 73.08 54908.40 88888.00 2012-06-30 11:13:08.375 182 12382.38 73.15 54908.45 88888.00 2012-06-30 11:13:08.500 182 12382.42 73.25 54908.53 88888.00 2012-06-30 11:13:08.625 182 12382.58 73.30 54908.55 88888.00 2012-06-30 11:13:08.750 182 12382.65 73.38 54908.57 88888.00 2012-06-30 11:13:08.875 182 12382.65 73.42 54908.62 88888.00 2012-06-30 11:13:09.000 182 12382.62 73.45 54908.65 88888.00 2012-06-30 11:13:09.125 182 12382.70 73.50 54908.68 88888.00 2012-06-30 11:13:09.250 182 12382.83 73.53 54908.75 88888.00 2012-06-30 11:13:09.375 182 12382.90 73.55 54908.75 88888.00 2012-06-30 11:13:09.500 182 12382.92 73.58 54908.78 88888.00 2012-06-30 11:13:09.625 182 12383.00 73.60 54908.80 88888.00 2012-06-30 11:13:09.750 182 12383.15 73.62 54908.82 88888.00 2012-06-30 11:13:09.875 182 12383.27 73.60 54908.80 88888.00 2012-06-30 11:13:10.000 182 12383.27 73.58 54908.82 88888.00 2012-06-30 11:13:10.125 182 12383.42 73.60 54908.85 88888.00 2012-06-30 11:13:10.250 182 12383.55 73.60 54908.85 88888.00 2012-06-30 11:13:10.375 182 12383.65 73.62 54908.82 88888.00 2012-06-30 11:13:10.500 182 12383.65 73.67 54908.82 88888.00 2012-06-30 11:13:10.625 182 12383.73 73.72 54908.82 88888.00 2012-06-30 11:13:10.750 182 12383.88 73.78 54908.85 88888.00 2012-06-30 11:13:10.875 182 12383.83 73.90 54908.88 88888.00 2012-06-30 11:13:11.000 182 12383.75 74.03 54908.88 88888.00 2012-06-30 11:13:11.125 182 12383.70 74.17 54908.88 88888.00 2012-06-30 11:13:11.250 182 12383.70 74.30 54908.90 88888.00 2012-06-30 11:13:11.375 182 12383.70 74.42 54908.90 88888.00 2012-06-30 11:13:11.500 182 12383.62 74.62 54908.93 88888.00 2012-06-30 11:13:11.625 182 12383.52 74.88 54908.90 88888.00 2012-06-30 11:13:11.750 182 12383.40 75.12 54908.90 88888.00 2012-06-30 11:13:11.875 182 12383.27 75.35 54908.90 88888.00 2012-06-30 11:13:12.000 182 12383.17 75.53 54908.88 88888.00 2012-06-30 11:13:12.125 182 12383.12 75.80 54908.85 88888.00 2012-06-30 11:13:12.250 182 12383.02 76.05 54908.85 88888.00 2012-06-30 11:13:12.375 182 12382.98 76.28 54908.85 88888.00 2012-06-30 11:13:12.500 182 12382.88 76.55 54908.85 88888.00 2012-06-30 11:13:12.625 182 12382.85 76.80 54908.85 88888.00 2012-06-30 11:13:12.750 182 12382.75 77.08 54908.82 88888.00 2012-06-30 11:13:12.875 182 12382.67 77.38 54908.82 88888.00 2012-06-30 11:13:13.000 182 12382.65 77.62 54908.82 88888.00 2012-06-30 11:13:13.125 182 12382.60 77.95 54908.82 88888.00 2012-06-30 11:13:13.250 182 12382.60 78.25 54908.80 88888.00 2012-06-30 11:13:13.375 182 12382.50 78.53 54908.82 88888.00 2012-06-30 11:13:13.500 182 12382.48 78.83 54908.80 88888.00 2012-06-30 11:13:13.625 182 12382.45 79.08 54908.75 88888.00 2012-06-30 11:13:13.750 182 12382.45 79.30 54908.75 88888.00 2012-06-30 11:13:13.875 182 12382.48 79.55 54908.78 88888.00 2012-06-30 11:13:14.000 182 12382.55 79.80 54908.75 88888.00 2012-06-30 11:13:14.125 182 12382.65 80.03 54908.75 88888.00 2012-06-30 11:13:14.250 182 12382.75 80.22 54908.72 88888.00 2012-06-30 11:13:14.375 182 12382.85 80.38 54908.68 88888.00 2012-06-30 11:13:14.500 182 12383.00 80.53 54908.65 88888.00 2012-06-30 11:13:14.625 182 12383.10 80.65 54908.65 88888.00 2012-06-30 11:13:14.750 182 12383.20 80.70 54908.62 88888.00 2012-06-30 11:13:14.875 182 12383.33 80.78 54908.60 88888.00 2012-06-30 11:13:15.000 182 12383.45 80.83 54908.62 88888.00 2012-06-30 11:13:15.125 182 12383.52 80.80 54908.62 88888.00 2012-06-30 11:13:15.250 182 12383.58 80.75 54908.60 88888.00 2012-06-30 11:13:15.375 182 12383.73 80.72 54908.55 88888.00 2012-06-30 11:13:15.500 182 12383.92 80.67 54908.55 88888.00 2012-06-30 11:13:15.625 182 12384.08 80.58 54908.53 88888.00 2012-06-30 11:13:15.750 182 12384.15 80.50 54908.55 88888.00 2012-06-30 11:13:15.875 182 12384.23 80.42 54908.53 88888.00 2012-06-30 11:13:16.000 182 12384.33 80.38 54908.53 88888.00 2012-06-30 11:13:16.125 182 12384.40 80.33 54908.55 88888.00 2012-06-30 11:13:16.250 182 12384.40 80.22 54908.50 88888.00 2012-06-30 11:13:16.375 182 12384.40 80.20 54908.55 88888.00 2012-06-30 11:13:16.500 182 12384.42 80.17 54908.55 88888.00 2012-06-30 11:13:16.625 182 12384.45 80.10 54908.53 88888.00 2012-06-30 11:13:16.750 182 12384.50 80.05 54908.53 88888.00 2012-06-30 11:13:16.875 182 12384.55 80.00 54908.53 88888.00 2012-06-30 11:13:17.000 182 12384.55 79.97 54908.53 88888.00 2012-06-30 11:13:17.125 182 12384.58 79.97 54908.53 88888.00 2012-06-30 11:13:17.250 182 12384.50 79.90 54908.53 88888.00 2012-06-30 11:13:17.375 182 12384.55 79.85 54908.53 88888.00 2012-06-30 11:13:17.500 182 12384.55 79.72 54908.50 88888.00 2012-06-30 11:13:17.625 182 12384.48 79.65 54908.53 88888.00 2012-06-30 11:13:17.750 182 12384.42 79.62 54908.50 88888.00 2012-06-30 11:13:17.875 182 12384.38 79.60 54908.55 88888.00 2012-06-30 11:13:18.000 182 12384.35 79.53 54908.55 88888.00 2012-06-30 11:13:18.125 182 12384.30 79.47 54908.57 88888.00 2012-06-30 11:13:18.250 182 12384.20 79.40 54908.57 88888.00 2012-06-30 11:13:18.375 182 12384.20 79.38 54908.55 88888.00 2012-06-30 11:13:18.500 182 12384.20 79.38 54908.57 88888.00 2012-06-30 11:13:18.625 182 12384.15 79.35 54908.57 88888.00 2012-06-30 11:13:18.750 182 12384.05 79.30 54908.60 88888.00 2012-06-30 11:13:18.875 182 12384.05 79.25 54908.60 88888.00 2012-06-30 11:13:19.000 182 12384.00 79.25 54908.60 88888.00 2012-06-30 11:13:19.125 182 12383.88 79.22 54908.62 88888.00 2012-06-30 11:13:19.250 182 12383.75 79.20 54908.65 88888.00 2012-06-30 11:13:19.375 182 12383.70 79.20 54908.65 88888.00 2012-06-30 11:13:19.500 182 12383.52 79.17 54908.65 88888.00 2012-06-30 11:13:19.625 182 12383.27 79.17 54908.70 88888.00 2012-06-30 11:13:19.750 182 12383.02 79.22 54908.75 88888.00 2012-06-30 11:13:19.875 182 12382.77 79.22 54908.80 88888.00 2012-06-30 11:13:20.000 182 12382.42 79.17 54908.82 88888.00 2012-06-30 11:13:20.125 182 12382.10 79.17 54908.88 88888.00 2012-06-30 11:13:20.250 182 12381.80 79.10 54908.93 88888.00 2012-06-30 11:13:20.375 182 12381.55 79.12 54909.00 88888.00 2012-06-30 11:13:20.500 182 12381.20 79.05 54909.05 88888.00 2012-06-30 11:13:20.625 182 12380.85 79.00 54909.10 88888.00 2012-06-30 11:13:20.750 182 12380.48 78.90 54909.18 88888.00 2012-06-30 11:13:20.875 182 12380.10 78.80 54909.20 88888.00 2012-06-30 11:13:21.000 182 12379.73 78.67 54909.25 88888.00 2012-06-30 11:13:21.125 182 12379.48 78.53 54909.32 88888.00 2012-06-30 11:13:21.250 182 12379.23 78.38 54909.43 88888.00 2012-06-30 11:13:21.375 182 12379.02 78.25 54909.47 88888.00 2012-06-30 11:13:21.500 182 12378.80 78.08 54909.50 88888.00 2012-06-30 11:13:21.625 182 12378.58 77.88 54909.55 88888.00 2012-06-30 11:13:21.750 182 12378.45 77.72 54909.57 88888.00 2012-06-30 11:13:21.875 182 12378.42 77.60 54909.62 88888.00 2012-06-30 11:13:22.000 182 12378.42 77.47 54909.62 88888.00 2012-06-30 11:13:22.125 182 12378.45 77.35 54909.70 88888.00 2012-06-30 11:13:22.250 182 12378.38 77.15 54909.70 88888.00 2012-06-30 11:13:22.375 182 12378.35 77.05 54909.70 88888.00 2012-06-30 11:13:22.500 182 12378.38 76.92 54909.72 88888.00 2012-06-30 11:13:22.625 182 12378.42 76.88 54909.78 88888.00 2012-06-30 11:13:22.750 182 12378.50 76.78 54909.80 88888.00 2012-06-30 11:13:22.875 182 12378.48 76.62 54909.82 88888.00 2012-06-30 11:13:23.000 182 12378.48 76.50 54909.85 88888.00 2012-06-30 11:13:23.125 182 12378.45 76.47 54909.90 88888.00 2012-06-30 11:13:23.250 182 12378.50 76.42 54909.93 88888.00 2012-06-30 11:13:23.375 182 12378.58 76.38 54909.95 88888.00 2012-06-30 11:13:23.500 182 12378.62 76.33 54909.97 88888.00 2012-06-30 11:13:23.625 182 12378.65 76.22 54909.97 88888.00 2012-06-30 11:13:23.750 182 12378.62 76.12 54909.97 88888.00 2012-06-30 11:13:23.875 182 12378.62 76.03 54909.95 88888.00 2012-06-30 11:13:24.000 182 12378.70 75.95 54909.95 88888.00 2012-06-30 11:13:24.125 182 12378.73 75.90 54910.00 88888.00 2012-06-30 11:13:24.250 182 12378.75 75.78 54910.00 88888.00 2012-06-30 11:13:24.375 182 12378.83 75.72 54909.97 88888.00 2012-06-30 11:13:24.500 182 12378.80 75.70 54909.97 88888.00 2012-06-30 11:13:24.625 182 12378.73 75.65 54909.97 88888.00 2012-06-30 11:13:24.750 182 12378.75 75.58 54909.95 88888.00 2012-06-30 11:13:24.875 182 12378.77 75.53 54909.90 88888.00 2012-06-30 11:13:25.000 182 12378.88 75.47 54909.88 88888.00 2012-06-30 11:13:25.125 182 12378.95 75.42 54909.88 88888.00 2012-06-30 11:13:25.250 182 12379.00 75.38 54909.82 88888.00 2012-06-30 11:13:25.375 182 12379.05 75.30 54909.78 88888.00 2012-06-30 11:13:25.500 182 12379.10 75.25 54909.75 88888.00 2012-06-30 11:13:25.625 182 12379.10 75.20 54909.72 88888.00 2012-06-30 11:13:25.750 182 12379.15 75.17 54909.65 88888.00 2012-06-30 11:13:25.875 182 12379.25 75.08 54909.62 88888.00 2012-06-30 11:13:26.000 182 12379.35 75.03 54909.57 88888.00 2012-06-30 11:13:26.125 182 12379.42 74.92 54909.50 88888.00 2012-06-30 11:13:26.250 182 12379.48 74.78 54909.45 88888.00 2012-06-30 11:13:26.375 182 12379.52 74.67 54909.40 88888.00 2012-06-30 11:13:26.500 182 12379.67 74.53 54909.35 88888.00 2012-06-30 11:13:26.625 182 12379.80 74.38 54909.28 88888.00 2012-06-30 11:13:26.750 182 12379.95 74.25 54909.22 88888.00 2012-06-30 11:13:26.875 182 12380.02 74.08 54909.15 88888.00 2012-06-30 11:13:27.000 182 12380.15 73.97 54909.07 88888.00 2012-06-30 11:13:27.125 182 12380.33 73.78 54909.00 88888.00 2012-06-30 11:13:27.250 182 12380.42 73.53 54908.90 88888.00 2012-06-30 11:13:27.375 182 12380.60 73.38 54908.85 88888.00 2012-06-30 11:13:27.500 182 12380.73 73.22 54908.80 88888.00 2012-06-30 11:13:27.625 182 12380.80 73.05 54908.75 88888.00 2012-06-30 11:13:27.750 182 12380.77 72.88 54908.68 88888.00 2012-06-30 11:13:27.875 182 12380.70 72.75 54908.60 88888.00 2012-06-30 11:13:28.000 182 12380.65 72.65 54908.53 88888.00 2012-06-30 11:13:28.125 182 12380.65 72.50 54908.47 88888.00 2012-06-30 11:13:28.250 182 12380.62 72.35 54908.40 88888.00 2012-06-30 11:13:28.375 182 12380.67 72.30 54908.35 88888.00 2012-06-30 11:13:28.500 182 12380.60 72.20 54908.30 88888.00 2012-06-30 11:13:28.625 182 12380.58 72.15 54908.28 88888.00 2012-06-30 11:13:28.750 182 12380.60 72.12 54908.22 88888.00 2012-06-30 11:13:28.875 182 12380.55 72.05 54908.12 88888.00 2012-06-30 11:13:29.000 182 12380.50 71.95 54908.05 88888.00 2012-06-30 11:13:29.125 182 12380.52 71.88 54908.03 88888.00 2012-06-30 11:13:29.250 182 12380.52 71.78 54907.95 88888.00 2012-06-30 11:13:29.375 182 12380.60 71.72 54907.90 88888.00 2012-06-30 11:13:29.500 182 12380.62 71.67 54907.85 88888.00 2012-06-30 11:13:29.625 182 12380.67 71.62 54907.80 88888.00 2012-06-30 11:13:29.750 182 12380.73 71.62 54907.70 88888.00 2012-06-30 11:13:29.875 182 12380.83 71.55 54907.62 88888.00 2012-06-30 11:13:30.000 182 12380.90 71.55 54907.55 88888.00 2012-06-30 11:13:30.125 182 12381.02 71.50 54907.47 88888.00 2012-06-30 11:13:30.250 182 12381.10 71.47 54907.40 88888.00 2012-06-30 11:13:30.375 182 12381.25 71.50 54907.30 88888.00 2012-06-30 11:13:30.500 182 12381.30 71.50 54907.25 88888.00 2012-06-30 11:13:30.625 182 12381.50 71.47 54907.18 88888.00 2012-06-30 11:13:30.750 182 12381.62 71.50 54907.10 88888.00 2012-06-30 11:13:30.875 182 12381.70 71.47 54907.03 88888.00 2012-06-30 11:13:31.000 182 12381.73 71.45 54906.93 88888.00 2012-06-30 11:13:31.125 182 12381.88 71.45 54906.85 88888.00 2012-06-30 11:13:31.250 182 12382.05 71.45 54906.78 88888.00 2012-06-30 11:13:31.375 182 12382.27 71.45 54906.70 88888.00 2012-06-30 11:13:31.500 182 12382.35 71.47 54906.60 88888.00 2012-06-30 11:13:31.625 182 12382.42 71.47 54906.53 88888.00 2012-06-30 11:13:31.750 182 12382.65 71.53 54906.43 88888.00 2012-06-30 11:13:31.875 182 12382.92 71.53 54906.35 88888.00 2012-06-30 11:13:32.000 182 12383.12 71.47 54906.25 88888.00 2012-06-30 11:13:32.125 182 12383.27 71.47 54906.18 88888.00 2012-06-30 11:13:32.250 182 12383.40 71.42 54906.10 88888.00 2012-06-30 11:13:32.375 182 12383.60 71.40 54906.05 88888.00 2012-06-30 11:13:32.500 182 12383.73 71.38 54905.97 88888.00 2012-06-30 11:13:32.625 182 12383.92 71.35 54905.90 88888.00 2012-06-30 11:13:32.750 182 12384.05 71.30 54905.85 88888.00 2012-06-30 11:13:32.875 182 12384.12 71.22 54905.78 88888.00 2012-06-30 11:13:33.000 182 12384.25 71.08 54905.68 88888.00 2012-06-30 11:13:33.125 182 12384.38 70.90 54905.62 88888.00 2012-06-30 11:13:33.250 182 12384.45 70.70 54905.57 88888.00 2012-06-30 11:13:33.375 182 12384.58 70.55 54905.50 88888.00 2012-06-30 11:13:33.500 182 12384.67 70.38 54905.43 88888.00 2012-06-30 11:13:33.625 182 12384.77 70.17 54905.38 88888.00 2012-06-30 11:13:33.750 182 12384.90 69.97 54905.32 88888.00 2012-06-30 11:13:33.875 182 12385.00 69.72 54905.28 88888.00 2012-06-30 11:13:34.000 182 12385.08 69.50 54905.20 88888.00 2012-06-30 11:13:34.125 182 12385.17 69.30 54905.12 88888.00 2012-06-30 11:13:34.250 182 12385.33 69.08 54905.03 88888.00 2012-06-30 11:13:34.375 182 12385.48 68.92 54904.95 88888.00 2012-06-30 11:13:34.500 182 12385.58 68.78 54904.90 88888.00 2012-06-30 11:13:34.625 182 12385.73 68.62 54904.82 88888.00 2012-06-30 11:13:34.750 182 12385.88 68.53 54904.80 88888.00 2012-06-30 11:13:34.875 182 12385.95 68.40 54904.78 88888.00 2012-06-30 11:13:35.000 182 12385.92 68.38 54904.70 88888.00 2012-06-30 11:13:35.125 182 12385.95 68.40 54904.65 88888.00 2012-06-30 11:13:35.250 182 12385.95 68.47 54904.55 88888.00 2012-06-30 11:13:35.375 182 12385.92 68.50 54904.50 88888.00 2012-06-30 11:13:35.500 182 12385.98 68.60 54904.47 88888.00 2012-06-30 11:13:35.625 182 12386.10 68.72 54904.43 88888.00 2012-06-30 11:13:35.750 182 12386.25 68.83 54904.38 88888.00 2012-06-30 11:13:35.875 182 12386.38 68.90 54904.28 88888.00 2012-06-30 11:13:36.000 182 12386.45 68.97 54904.20 88888.00 2012-06-30 11:13:36.125 182 12386.65 68.97 54904.12 88888.00 2012-06-30 11:13:36.250 182 12386.75 68.95 54904.05 88888.00 2012-06-30 11:13:36.375 182 12386.85 68.95 54904.03 88888.00 2012-06-30 11:13:36.500 182 12387.02 68.85 54903.97 88888.00 2012-06-30 11:13:36.625 182 12387.12 68.75 54903.88 88888.00 2012-06-30 11:13:36.750 182 12387.23 68.67 54903.82 88888.00 2012-06-30 11:13:36.875 182 12387.27 68.58 54903.78 88888.00 2012-06-30 11:13:37.000 182 12387.27 68.50 54903.72 88888.00 2012-06-30 11:13:37.125 182 12387.27 68.38 54903.65 88888.00 2012-06-30 11:13:37.250 182 12387.25 68.28 54903.60 88888.00 2012-06-30 11:13:37.375 182 12387.25 68.22 54903.57 88888.00 2012-06-30 11:13:37.500 182 12387.25 68.17 54903.53 88888.00 2012-06-30 11:13:37.625 182 12387.25 68.08 54903.47 88888.00 2012-06-30 11:13:37.750 182 12387.23 68.03 54903.43 88888.00 2012-06-30 11:13:37.875 182 12387.17 67.95 54903.38 88888.00 2012-06-30 11:13:38.000 182 12387.17 67.90 54903.32 88888.00 2012-06-30 11:13:38.125 182 12387.23 67.83 54903.30 88888.00 2012-06-30 11:13:38.250 182 12387.15 67.75 54903.25 88888.00 2012-06-30 11:13:38.375 182 12387.12 67.78 54903.22 88888.00 2012-06-30 11:13:38.500 182 12387.12 67.80 54903.18 88888.00 2012-06-30 11:13:38.625 182 12387.05 67.80 54903.15 88888.00 2012-06-30 11:13:38.750 182 12387.02 67.83 54903.10 88888.00 2012-06-30 11:13:38.875 182 12386.98 67.88 54903.07 88888.00 2012-06-30 11:13:39.000 182 12386.92 67.90 54903.05 88888.00 2012-06-30 11:13:39.125 182 12386.88 67.90 54903.03 88888.00 2012-06-30 11:13:39.250 182 12386.77 67.90 54902.97 88888.00 2012-06-30 11:13:39.375 182 12386.77 67.95 54902.95 88888.00 2012-06-30 11:13:39.500 182 12386.75 67.95 54902.90 88888.00 2012-06-30 11:13:39.625 182 12386.67 67.97 54902.85 88888.00 2012-06-30 11:13:39.750 182 12386.62 68.00 54902.85 88888.00 2012-06-30 11:13:39.875 182 12386.60 68.00 54902.80 88888.00 2012-06-30 11:13:40.000 182 12386.55 68.03 54902.80 88888.00 2012-06-30 11:13:40.125 182 12386.42 68.03 54902.80 88888.00 2012-06-30 11:13:40.250 182 12386.27 68.05 54902.80 88888.00 2012-06-30 11:13:40.375 182 12386.23 68.10 54902.80 88888.00 2012-06-30 11:13:40.500 182 12386.12 68.15 54902.80 88888.00 2012-06-30 11:13:40.625 182 12386.02 68.25 54902.80 88888.00 2012-06-30 11:13:40.750 182 12385.90 68.35 54902.78 88888.00 2012-06-30 11:13:40.875 182 12385.77 68.47 54902.75 88888.00 2012-06-30 11:13:41.000 182 12385.67 68.60 54902.78 88888.00 2012-06-30 11:13:41.125 182 12385.65 68.75 54902.78 88888.00 2012-06-30 11:13:41.250 182 12385.58 68.85 54902.80 88888.00 2012-06-30 11:13:41.375 182 12385.50 68.95 54902.82 88888.00 2012-06-30 11:13:41.500 182 12385.40 69.05 54902.80 88888.00 2012-06-30 11:13:41.625 182 12385.38 69.17 54902.82 88888.00 2012-06-30 11:13:41.750 182 12385.42 69.30 54902.82 88888.00 2012-06-30 11:13:41.875 182 12385.45 69.42 54902.82 88888.00 2012-06-30 11:13:42.000 182 12385.35 69.53 54902.85 88888.00 2012-06-30 11:13:42.125 182 12385.30 69.60 54902.85 88888.00 2012-06-30 11:13:42.250 182 12385.30 69.75 54902.85 88888.00 2012-06-30 11:13:42.375 182 12385.40 69.83 54902.85 88888.00 2012-06-30 11:13:42.500 182 12385.52 69.88 54902.85 88888.00 2012-06-30 11:13:42.625 182 12385.60 69.92 54902.88 88888.00 2012-06-30 11:13:42.750 182 12385.65 69.97 54902.90 88888.00 2012-06-30 11:13:42.875 182 12385.67 70.00 54902.90 88888.00 2012-06-30 11:13:43.000 182 12385.70 69.95 54902.88 88888.00 2012-06-30 11:13:43.125 182 12385.65 69.90 54902.93 88888.00 2012-06-30 11:13:43.250 182 12385.60 69.75 54902.93 88888.00 2012-06-30 11:13:43.375 182 12385.65 69.65 54902.95 88888.00 2012-06-30 11:13:43.500 182 12385.83 69.58 54902.97 88888.00 2012-06-30 11:13:43.625 182 12385.90 69.38 54902.95 88888.00 2012-06-30 11:13:43.750 182 12385.90 69.25 54902.93 88888.00 2012-06-30 11:13:43.875 182 12385.92 69.12 54902.95 88888.00 2012-06-30 11:13:44.000 182 12386.00 68.95 54902.93 88888.00 2012-06-30 11:13:44.125 182 12386.08 68.78 54902.90 88888.00 2012-06-30 11:13:44.250 182 12386.17 68.55 54902.90 88888.00 2012-06-30 11:13:44.375 182 12386.30 68.42 54902.88 88888.00 2012-06-30 11:13:44.500 182 12386.38 68.28 54902.88 88888.00 2012-06-30 11:13:44.625 182 12386.55 68.10 54902.88 88888.00 2012-06-30 11:13:44.750 182 12386.75 67.92 54902.90 88888.00 2012-06-30 11:13:44.875 182 12386.80 67.70 54902.88 88888.00 2012-06-30 11:13:45.000 182 12386.85 67.47 54902.85 88888.00 2012-06-30 11:13:45.125 182 12386.98 67.25 54902.85 88888.00 2012-06-30 11:13:45.250 182 12387.10 66.95 54902.85 88888.00 2012-06-30 11:13:45.375 182 12387.23 66.78 54902.85 88888.00 2012-06-30 11:13:45.500 182 12387.30 66.55 54902.82 88888.00 2012-06-30 11:13:45.625 182 12387.35 66.33 54902.85 88888.00 2012-06-30 11:13:45.750 182 12387.42 66.12 54902.82 88888.00 2012-06-30 11:13:45.875 182 12387.52 65.95 54902.82 88888.00 2012-06-30 11:13:46.000 182 12387.62 65.80 54902.80 88888.00 2012-06-30 11:13:46.125 182 12387.73 65.70 54902.78 88888.00 2012-06-30 11:13:46.250 182 12387.77 65.58 54902.78 88888.00 2012-06-30 11:13:46.375 182 12387.80 65.55 54902.78 88888.00 2012-06-30 11:13:46.500 182 12387.85 65.50 54902.75 88888.00 2012-06-30 11:13:46.625 182 12387.95 65.47 54902.72 88888.00 2012-06-30 11:13:46.750 182 12388.05 65.50 54902.72 88888.00 2012-06-30 11:13:46.875 182 12388.12 65.55 54902.72 88888.00 2012-06-30 11:13:47.000 182 12388.12 65.58 54902.68 88888.00 2012-06-30 11:13:47.125 182 12388.12 65.65 54902.70 88888.00 2012-06-30 11:13:47.250 182 12388.20 65.80 54902.70 88888.00 2012-06-30 11:13:47.375 182 12388.30 65.92 54902.70 88888.00 2012-06-30 11:13:47.500 182 12388.38 66.05 54902.68 88888.00 2012-06-30 11:13:47.625 182 12388.40 66.15 54902.68 88888.00 2012-06-30 11:13:47.750 182 12388.42 66.22 54902.68 88888.00 2012-06-30 11:13:47.875 182 12388.50 66.33 54902.70 88888.00 2012-06-30 11:13:48.000 182 12388.62 66.38 54902.68 88888.00 2012-06-30 11:13:48.125 182 12388.62 66.40 54902.68 88888.00 2012-06-30 11:13:48.250 182 12388.67 66.45 54902.72 88888.00 2012-06-30 11:13:48.375 182 12388.77 66.50 54902.72 88888.00 2012-06-30 11:13:48.500 182 12388.92 66.53 54902.72 88888.00 2012-06-30 11:13:48.625 182 12389.05 66.53 54902.70 88888.00 2012-06-30 11:13:48.750 182 12389.17 66.50 54902.70 88888.00 2012-06-30 11:13:48.875 182 12389.27 66.50 54902.70 88888.00 2012-06-30 11:13:49.000 182 12389.35 66.42 54902.70 88888.00 2012-06-30 11:13:49.125 182 12389.45 66.35 54902.72 88888.00 2012-06-30 11:13:49.250 182 12389.58 66.22 54902.75 88888.00 2012-06-30 11:13:49.375 182 12389.67 66.15 54902.75 88888.00 2012-06-30 11:13:49.500 182 12389.83 66.08 54902.78 88888.00 2012-06-30 11:13:49.625 182 12389.92 66.03 54902.80 88888.00 2012-06-30 11:13:49.750 182 12389.95 65.92 54902.80 88888.00 2012-06-30 11:13:49.875 182 12390.17 65.83 54902.80 88888.00 2012-06-30 11:13:50.000 182 12390.33 65.72 54902.82 88888.00 2012-06-30 11:13:50.125 182 12390.38 65.67 54902.90 88888.00 2012-06-30 11:13:50.250 182 12390.35 65.58 54902.88 88888.00 2012-06-30 11:13:50.375 182 12390.42 65.50 54902.90 88888.00 2012-06-30 11:13:50.500 182 12390.50 65.35 54902.93 88888.00 2012-06-30 11:13:50.625 182 12390.55 65.25 54902.95 88888.00 2012-06-30 11:13:50.750 182 12390.62 65.17 54902.95 88888.00 2012-06-30 11:13:50.875 182 12390.75 65.05 54902.97 88888.00 2012-06-30 11:13:51.000 182 12390.88 64.90 54903.00 88888.00 2012-06-30 11:13:51.125 182 12390.98 64.83 54903.03 88888.00 2012-06-30 11:13:51.250 182 12391.08 64.78 54903.05 88888.00 2012-06-30 11:13:51.375 182 12391.20 64.67 54903.10 88888.00 2012-06-30 11:13:51.500 182 12391.25 64.55 54903.12 88888.00 2012-06-30 11:13:51.625 182 12391.27 64.42 54903.15 88888.00 2012-06-30 11:13:51.750 182 12391.35 64.38 54903.15 88888.00 2012-06-30 11:13:51.875 182 12391.38 64.33 54903.20 88888.00 2012-06-30 11:13:52.000 182 12391.40 64.22 54903.20 88888.00 2012-06-30 11:13:52.125 182 12391.42 64.15 54903.25 88888.00 2012-06-30 11:13:52.250 182 12391.35 64.10 54903.28 88888.00 2012-06-30 11:13:52.375 182 12391.33 64.08 54903.30 88888.00 2012-06-30 11:13:52.500 182 12391.23 64.05 54903.30 88888.00 2012-06-30 11:13:52.625 182 12391.17 64.08 54903.35 88888.00 2012-06-30 11:13:52.750 182 12391.10 64.12 54903.40 88888.00 2012-06-30 11:13:52.875 182 12391.00 64.17 54903.45 88888.00 2012-06-30 11:13:53.000 182 12390.90 64.22 54903.50 88888.00 2012-06-30 11:13:53.125 182 12390.77 64.28 54903.57 88888.00 2012-06-30 11:13:53.250 182 12390.55 64.33 54903.62 88888.00 2012-06-30 11:13:53.375 182 12390.42 64.40 54903.65 88888.00 2012-06-30 11:13:53.500 182 12390.30 64.45 54903.65 88888.00 2012-06-30 11:13:53.625 182 12390.17 64.60 54903.70 88888.00 2012-06-30 11:13:53.750 182 12390.05 64.67 54903.72 88888.00 2012-06-30 11:13:53.875 182 12390.00 64.72 54903.78 88888.00 2012-06-30 11:13:54.000 182 12389.95 64.78 54903.80 88888.00 2012-06-30 11:13:54.125 182 12389.90 64.85 54903.85 88888.00 2012-06-30 11:13:54.250 182 12389.88 64.95 54903.88 88888.00 2012-06-30 11:13:54.375 182 12389.88 65.03 54903.93 88888.00 2012-06-30 11:13:54.500 182 12389.88 65.08 54903.93 88888.00 2012-06-30 11:13:54.625 182 12389.85 65.10 54903.95 88888.00 2012-06-30 11:13:54.750 182 12389.75 65.10 54903.93 88888.00 2012-06-30 11:13:54.875 182 12389.67 65.12 54903.97 88888.00 2012-06-30 11:13:55.000 182 12389.73 65.17 54903.97 88888.00 2012-06-30 11:13:55.125 182 12389.75 65.15 54904.00 88888.00 2012-06-30 11:13:55.250 182 12389.73 65.17 54904.00 88888.00 2012-06-30 11:13:55.375 182 12389.85 65.20 54904.00 88888.00 2012-06-30 11:13:55.500 182 12389.88 65.25 54904.03 88888.00 2012-06-30 11:13:55.625 182 12389.88 65.22 54904.05 88888.00 2012-06-30 11:13:55.750 182 12389.85 65.15 54904.03 88888.00 2012-06-30 11:13:55.875 182 12389.85 65.12 54904.03 88888.00 2012-06-30 11:13:56.000 182 12389.90 65.10 54904.03 88888.00 2012-06-30 11:13:56.125 182 12389.95 65.15 54904.03 88888.00 2012-06-30 11:13:56.250 182 12389.98 65.17 54904.03 88888.00 2012-06-30 11:13:56.375 182 12389.98 65.22 54904.03 88888.00 2012-06-30 11:13:56.500 182 12390.02 65.30 54904.03 88888.00 2012-06-30 11:13:56.625 182 12390.12 65.38 54904.00 88888.00 2012-06-30 11:13:56.750 182 12390.20 65.47 54903.97 88888.00 2012-06-30 11:13:56.875 182 12390.25 65.58 54903.95 88888.00 2012-06-30 11:13:57.000 182 12390.25 65.65 54903.95 88888.00 2012-06-30 11:13:57.125 182 12390.33 65.75 54903.95 88888.00 2012-06-30 11:13:57.250 182 12390.30 65.85 54903.93 88888.00 2012-06-30 11:13:57.375 182 12390.33 65.95 54903.93 88888.00 2012-06-30 11:13:57.500 182 12390.38 66.08 54903.93 88888.00 2012-06-30 11:13:57.625 182 12390.42 66.12 54903.88 88888.00 2012-06-30 11:13:57.750 182 12390.38 66.20 54903.88 88888.00 2012-06-30 11:13:57.875 182 12390.33 66.28 54903.88 88888.00 2012-06-30 11:13:58.000 182 12390.33 66.30 54903.85 88888.00 2012-06-30 11:13:58.125 182 12390.33 66.35 54903.88 88888.00 2012-06-30 11:13:58.250 182 12390.27 66.40 54903.85 88888.00 2012-06-30 11:13:58.375 182 12390.25 66.45 54903.85 88888.00 2012-06-30 11:13:58.500 182 12390.23 66.50 54903.82 88888.00 2012-06-30 11:13:58.625 182 12390.15 66.50 54903.78 88888.00 2012-06-30 11:13:58.750 182 12390.10 66.50 54903.75 88888.00 2012-06-30 11:13:58.875 182 12390.02 66.45 54903.72 88888.00 2012-06-30 11:13:59.000 182 12389.90 66.42 54903.70 88888.00 2012-06-30 11:13:59.125 182 12389.75 66.38 54903.68 88888.00 2012-06-30 11:13:59.250 182 12389.62 66.30 54903.70 88888.00 2012-06-30 11:13:59.375 182 12389.58 66.22 54903.70 88888.00 2012-06-30 11:13:59.500 182 12389.55 66.12 54903.65 88888.00 2012-06-30 11:13:59.625 182 12389.58 66.00 54903.68 88888.00 2012-06-30 11:13:59.750 182 12389.58 65.90 54903.65 88888.00 2012-06-30 11:13:59.875 182 12389.60 65.80 54903.62 88888.00 2012-06-30 11:14:00.000 182 12389.67 65.65 54903.60 88888.00 2012-06-30 11:14:00.125 182 12389.73 65.58 54903.60 88888.00 2012-06-30 11:14:00.250 182 12389.73 65.40 54903.65 88888.00 2012-06-30 11:14:00.375 182 12389.75 65.28 54903.65 88888.00 2012-06-30 11:14:00.500 182 12389.83 65.22 54903.62 88888.00 2012-06-30 11:14:00.625 182 12389.88 65.12 54903.65 88888.00 2012-06-30 11:14:00.750 182 12389.92 65.03 54903.62 88888.00 2012-06-30 11:14:00.875 182 12390.05 64.92 54903.65 88888.00 2012-06-30 11:14:01.000 182 12390.17 64.85 54903.70 88888.00 2012-06-30 11:14:01.125 182 12390.27 64.75 54903.72 88888.00 2012-06-30 11:14:01.250 182 12390.27 64.60 54903.75 88888.00 2012-06-30 11:14:01.375 182 12390.38 64.55 54903.78 88888.00 2012-06-30 11:14:01.500 182 12390.45 64.53 54903.82 88888.00 2012-06-30 11:14:01.625 182 12390.45 64.45 54903.85 88888.00 2012-06-30 11:14:01.750 182 12390.50 64.38 54903.90 88888.00 2012-06-30 11:14:01.875 182 12390.48 64.33 54903.93 88888.00 2012-06-30 11:14:02.000 182 12390.42 64.25 54903.97 88888.00 2012-06-30 11:14:02.125 182 12390.33 64.15 54903.97 88888.00 2012-06-30 11:14:02.250 182 12390.23 64.08 54904.07 88888.00 2012-06-30 11:14:02.375 182 12390.33 64.05 54904.10 88888.00 2012-06-30 11:14:02.500 182 12390.38 63.95 54904.15 88888.00 2012-06-30 11:14:02.625 182 12390.25 63.83 54904.18 88888.00 2012-06-30 11:14:02.750 182 12390.20 63.70 54904.22 88888.00 2012-06-30 11:14:02.875 182 12390.08 63.62 54904.28 88888.00 2012-06-30 11:14:03.000 182 12389.95 63.48 54904.32 88888.00 2012-06-30 11:14:03.125 182 12389.80 63.33 54904.38 88888.00 2012-06-30 11:14:03.250 182 12389.70 63.20 54904.45 88888.00 2012-06-30 11:14:03.375 182 12389.67 63.10 54904.50 88888.00 2012-06-30 11:14:03.500 182 12389.50 62.95 54904.53 88888.00 2012-06-30 11:14:03.625 182 12389.25 62.80 54904.57 88888.00 2012-06-30 11:14:03.750 182 12389.02 62.75 54904.65 88888.00 2012-06-30 11:14:03.875 182 12388.83 62.67 54904.75 88888.00 2012-06-30 11:14:04.000 182 12388.67 62.62 54904.78 88888.00 2012-06-30 11:14:04.125 182 12388.45 62.62 54904.82 88888.00 2012-06-30 11:14:04.250 182 12388.10 62.60 54904.93 88888.00 2012-06-30 11:14:04.375 182 12387.85 62.65 54904.93 88888.00 2012-06-30 11:14:04.500 182 12387.60 62.73 54904.95 88888.00 2012-06-30 11:14:04.625 182 12387.38 62.85 54905.00 88888.00 2012-06-30 11:14:04.750 182 12387.17 63.00 54905.05 88888.00 2012-06-30 11:14:04.875 182 12387.00 63.17 54905.12 88888.00 2012-06-30 11:14:05.000 182 12386.77 63.38 54905.12 88888.00 2012-06-30 11:14:05.125 182 12386.50 63.60 54905.20 88888.00 2012-06-30 11:14:05.250 182 12386.25 63.90 54905.22 88888.00 2012-06-30 11:14:05.375 182 12386.02 64.10 54905.25 88888.00 2012-06-30 11:14:05.500 182 12385.90 64.40 54905.28 88888.00 2012-06-30 11:14:05.625 182 12385.77 64.70 54905.32 88888.00 2012-06-30 11:14:05.750 182 12385.65 64.95 54905.35 88888.00 2012-06-30 11:14:05.875 182 12385.55 65.25 54905.32 88888.00 2012-06-30 11:14:06.000 182 12385.48 65.58 54905.35 88888.00 2012-06-30 11:14:06.125 182 12385.48 65.85 54905.35 88888.00 2012-06-30 11:14:06.250 182 12385.45 66.17 54905.40 88888.00 2012-06-30 11:14:06.375 182 12385.45 66.42 54905.40 88888.00 2012-06-30 11:14:06.500 182 12385.45 66.75 54905.45 88888.00 2012-06-30 11:14:06.625 182 12385.40 67.03 54905.45 88888.00 2012-06-30 11:14:06.750 182 12385.35 67.28 54905.45 88888.00 2012-06-30 11:14:06.875 182 12385.33 67.47 54905.47 88888.00 2012-06-30 11:14:07.000 182 12385.27 67.67 54905.47 88888.00 2012-06-30 11:14:07.125 182 12385.30 67.85 54905.50 88888.00 2012-06-30 11:14:07.250 182 12385.40 68.08 54905.50 88888.00 2012-06-30 11:14:07.375 182 12385.45 68.25 54905.53 88888.00 2012-06-30 11:14:07.500 182 12385.48 68.40 54905.55 88888.00 2012-06-30 11:14:07.625 182 12385.50 68.55 54905.53 88888.00 2012-06-30 11:14:07.750 182 12385.58 68.70 54905.53 88888.00 2012-06-30 11:14:07.875 182 12385.62 68.80 54905.53 88888.00 2012-06-30 11:14:08.000 182 12385.70 68.85 54905.53 88888.00 2012-06-30 11:14:08.125 182 12385.85 68.90 54905.53 88888.00 2012-06-30 11:14:08.250 182 12386.00 68.90 54905.53 88888.00 2012-06-30 11:14:08.375 182 12386.12 68.90 54905.50 88888.00 2012-06-30 11:14:08.500 182 12386.23 68.90 54905.50 88888.00 2012-06-30 11:14:08.625 182 12386.35 68.88 54905.53 88888.00 2012-06-30 11:14:08.750 182 12386.48 68.85 54905.55 88888.00 2012-06-30 11:14:08.875 182 12386.60 68.83 54905.57 88888.00 2012-06-30 11:14:09.000 182 12386.62 68.83 54905.57 88888.00 2012-06-30 11:14:09.125 182 12386.67 68.80 54905.57 88888.00 2012-06-30 11:14:09.250 182 12386.75 68.80 54905.57 88888.00 2012-06-30 11:14:09.375 182 12386.80 68.75 54905.57 88888.00 2012-06-30 11:14:09.500 182 12386.88 68.72 54905.60 88888.00 2012-06-30 11:14:09.625 182 12386.98 68.70 54905.60 88888.00 2012-06-30 11:14:09.750 182 12387.02 68.72 54905.62 88888.00 2012-06-30 11:14:09.875 182 12387.12 68.75 54905.62 88888.00 2012-06-30 11:14:10.000 182 12387.20 68.70 54905.65 88888.00 2012-06-30 11:14:10.125 182 12387.23 68.75 54905.68 88888.00 2012-06-30 11:14:10.250 182 12387.20 68.67 54905.70 88888.00 2012-06-30 11:14:10.375 182 12387.17 68.70 54905.72 88888.00 2012-06-30 11:14:10.500 182 12387.17 68.67 54905.75 88888.00 2012-06-30 11:14:10.625 182 12387.15 68.62 54905.78 88888.00 2012-06-30 11:14:10.750 182 12387.17 68.58 54905.80 88888.00 2012-06-30 11:14:10.875 182 12387.20 68.47 54905.82 88888.00 2012-06-30 11:14:11.000 182 12387.20 68.42 54905.82 88888.00 2012-06-30 11:14:11.125 182 12387.20 68.38 54905.85 88888.00 2012-06-30 11:14:11.250 182 12387.20 68.25 54905.88 88888.00 2012-06-30 11:14:11.375 182 12387.30 68.15 54905.88 88888.00 2012-06-30 11:14:11.500 182 12387.33 68.05 54905.90 88888.00 2012-06-30 11:14:11.625 182 12387.25 67.92 54905.93 88888.00 2012-06-30 11:14:11.750 182 12387.20 67.83 54905.95 88888.00 2012-06-30 11:14:11.875 182 12387.20 67.72 54905.95 88888.00 2012-06-30 11:14:12.000 182 12387.17 67.65 54905.97 88888.00 2012-06-30 11:14:12.125 182 12387.10 67.58 54906.00 88888.00 2012-06-30 11:14:12.250 182 12387.10 67.47 54906.03 88888.00 2012-06-30 11:14:12.375 182 12387.10 67.45 54906.03 88888.00 2012-06-30 11:14:12.500 182 12387.12 67.45 54906.03 88888.00 2012-06-30 11:14:12.625 182 12387.08 67.47 54906.05 88888.00 2012-06-30 11:14:12.750 182 12386.98 67.50 54906.07 88888.00 2012-06-30 11:14:12.875 182 12386.92 67.60 54906.10 88888.00 2012-06-30 11:14:13.000 182 12386.95 67.75 54906.10 88888.00 2012-06-30 11:14:13.125 182 12386.92 67.90 54906.12 88888.00 2012-06-30 11:14:13.250 182 12386.88 68.10 54906.10 88888.00 2012-06-30 11:14:13.375 182 12386.88 68.28 54906.10 88888.00 2012-06-30 11:14:13.500 182 12386.85 68.53 54906.10 88888.00 2012-06-30 11:14:13.625 182 12386.83 68.78 54906.10 88888.00 2012-06-30 11:14:13.750 182 12386.80 68.97 54906.10 88888.00 2012-06-30 11:14:13.875 182 12386.77 69.22 54906.07 88888.00 2012-06-30 11:14:14.000 182 12386.73 69.47 54906.05 88888.00 2012-06-30 11:14:14.125 182 12386.77 69.67 54906.07 88888.00 2012-06-30 11:14:14.250 182 12386.80 69.92 54906.05 88888.00 2012-06-30 11:14:14.375 182 12386.88 70.08 54906.03 88888.00 2012-06-30 11:14:14.500 182 12386.85 70.28 54906.00 88888.00 2012-06-30 11:14:14.625 182 12386.92 70.50 54906.00 88888.00 2012-06-30 11:14:14.750 182 12386.95 70.70 54906.00 88888.00 2012-06-30 11:14:14.875 182 12386.92 70.88 54905.95 88888.00 2012-06-30 11:14:15.000 182 12386.92 71.03 54905.93 88888.00 2012-06-30 11:14:15.125 182 12386.88 71.12 54905.90 88888.00 2012-06-30 11:14:15.250 182 12386.90 71.22 54905.88 88888.00 2012-06-30 11:14:15.375 182 12386.88 71.30 54905.85 88888.00 2012-06-30 11:14:15.500 182 12386.85 71.33 54905.82 88888.00 2012-06-30 11:14:15.625 182 12386.92 71.38 54905.85 88888.00 2012-06-30 11:14:15.750 182 12386.83 71.40 54905.85 88888.00 2012-06-30 11:14:15.875 182 12386.70 71.47 54905.82 88888.00 2012-06-30 11:14:16.000 182 12386.55 71.53 54905.80 88888.00 2012-06-30 11:14:16.125 182 12386.42 71.58 54905.82 88888.00 2012-06-30 11:14:16.250 182 12386.40 71.65 54905.82 88888.00 2012-06-30 11:14:16.375 182 12386.40 71.80 54905.80 88888.00 2012-06-30 11:14:16.500 182 12386.35 71.88 54905.78 88888.00 2012-06-30 11:14:16.625 182 12386.30 71.95 54905.78 88888.00 2012-06-30 11:14:16.750 182 12386.20 72.00 54905.75 88888.00 2012-06-30 11:14:16.875 182 12386.08 72.10 54905.75 88888.00 2012-06-30 11:14:17.000 182 12385.98 72.15 54905.75 88888.00 2012-06-30 11:14:17.125 182 12385.88 72.22 54905.72 88888.00 2012-06-30 11:14:17.250 182 12385.80 72.33 54905.72 88888.00 2012-06-30 11:14:17.375 182 12385.77 72.42 54905.72 88888.00 2012-06-30 11:14:17.500 182 12385.65 72.55 54905.72 88888.00 2012-06-30 11:14:17.625 182 12385.42 72.70 54905.72 88888.00 2012-06-30 11:14:17.750 182 12385.23 72.83 54905.75 88888.00 2012-06-30 11:14:17.875 182 12385.02 72.97 54905.78 88888.00 2012-06-30 11:14:18.000 182 12384.80 73.10 54905.75 88888.00 2012-06-30 11:14:18.125 182 12384.58 73.30 54905.78 88888.00 2012-06-30 11:14:18.250 182 12384.27 73.47 54905.80 88888.00 2012-06-30 11:14:18.375 182 12384.08 73.62 54905.80 88888.00 2012-06-30 11:14:18.500 182 12383.95 73.78 54905.82 88888.00 2012-06-30 11:14:18.625 182 12383.73 73.95 54905.78 88888.00 2012-06-30 11:14:18.750 182 12383.52 74.15 54905.78 88888.00 2012-06-30 11:14:18.875 182 12383.30 74.33 54905.82 88888.00 2012-06-30 11:14:19.000 182 12383.10 74.50 54905.82 88888.00 2012-06-30 11:14:19.125 182 12382.98 74.67 54905.82 88888.00 2012-06-30 11:14:19.250 182 12382.77 74.90 54905.85 88888.00 2012-06-30 11:14:19.375 182 12382.60 75.05 54905.82 88888.00 2012-06-30 11:14:19.500 182 12382.45 75.17 54905.82 88888.00 2012-06-30 11:14:19.625 182 12382.33 75.30 54905.80 88888.00 2012-06-30 11:14:19.750 182 12382.17 75.38 54905.78 88888.00 2012-06-30 11:14:19.875 182 12382.02 75.53 54905.80 88888.00 2012-06-30 11:14:20.000 182 12381.85 75.58 54905.80 88888.00 2012-06-30 11:14:20.125 182 12381.70 75.65 54905.78 88888.00 2012-06-30 11:14:20.250 182 12381.55 75.75 54905.80 88888.00 2012-06-30 11:14:20.375 182 12381.50 75.85 54905.80 88888.00 2012-06-30 11:14:20.500 182 12381.45 75.97 54905.80 88888.00 2012-06-30 11:14:20.625 182 12381.33 76.08 54905.85 88888.00 2012-06-30 11:14:20.750 182 12381.15 76.15 54905.85 88888.00 2012-06-30 11:14:20.875 182 12381.08 76.25 54905.85 88888.00 2012-06-30 11:14:21.000 182 12381.05 76.38 54905.85 88888.00 2012-06-30 11:14:21.125 182 12380.98 76.45 54905.85 88888.00 2012-06-30 11:14:21.250 182 12380.88 76.55 54905.88 88888.00 2012-06-30 11:14:21.375 182 12380.85 76.62 54905.90 88888.00 2012-06-30 11:14:21.500 182 12380.90 76.70 54905.90 88888.00 2012-06-30 11:14:21.625 182 12380.98 76.75 54905.90 88888.00 2012-06-30 11:14:21.750 182 12381.08 76.83 54905.93 88888.00 2012-06-30 11:14:21.875 182 12381.15 76.90 54905.93 88888.00 2012-06-30 11:14:22.000 182 12381.27 76.95 54905.95 88888.00 2012-06-30 11:14:22.125 182 12381.38 77.03 54905.97 88888.00 2012-06-30 11:14:22.250 182 12381.42 77.10 54905.97 88888.00 2012-06-30 11:14:22.375 182 12381.50 77.15 54906.00 88888.00 2012-06-30 11:14:22.500 182 12381.60 77.25 54906.00 88888.00 2012-06-30 11:14:22.625 182 12381.73 77.30 54906.03 88888.00 2012-06-30 11:14:22.750 182 12381.83 77.30 54906.03 88888.00 2012-06-30 11:14:22.875 182 12381.95 77.30 54906.03 88888.00 2012-06-30 11:14:23.000 182 12382.05 77.30 54906.05 88888.00 2012-06-30 11:14:23.125 182 12382.15 77.28 54906.07 88888.00 2012-06-30 11:14:23.250 182 12382.23 77.25 54906.12 88888.00 2012-06-30 11:14:23.375 182 12382.30 77.25 54906.12 88888.00 2012-06-30 11:14:23.500 182 12382.38 77.17 54906.15 88888.00 2012-06-30 11:14:23.625 182 12382.45 77.15 54906.20 88888.00 2012-06-30 11:14:23.750 182 12382.52 77.12 54906.22 88888.00 2012-06-30 11:14:23.875 182 12382.60 77.08 54906.25 88888.00 2012-06-30 11:14:24.000 182 12382.77 77.05 54906.25 88888.00 2012-06-30 11:14:24.125 182 12382.85 77.00 54906.28 88888.00 2012-06-30 11:14:24.250 182 12382.83 76.92 54906.30 88888.00 2012-06-30 11:14:24.375 182 12382.83 76.90 54906.30 88888.00 2012-06-30 11:14:24.500 182 12382.85 76.90 54906.35 88888.00 2012-06-30 11:14:24.625 182 12382.98 76.90 54906.38 88888.00 2012-06-30 11:14:24.750 182 12383.05 76.85 54906.38 88888.00 2012-06-30 11:14:24.875 182 12383.08 76.83 54906.38 88888.00 2012-06-30 11:14:25.000 182 12383.02 76.88 54906.38 88888.00 2012-06-30 11:14:25.125 182 12382.98 76.90 54906.40 88888.00 2012-06-30 11:14:25.250 182 12382.90 76.88 54906.43 88888.00 2012-06-30 11:14:25.375 182 12382.90 76.95 54906.45 88888.00 2012-06-30 11:14:25.500 182 12382.88 77.00 54906.47 88888.00 2012-06-30 11:14:25.625 182 12382.88 77.00 54906.50 88888.00 2012-06-30 11:14:25.750 182 12382.77 77.05 54906.47 88888.00 2012-06-30 11:14:25.875 182 12382.70 77.12 54906.50 88888.00 2012-06-30 11:14:26.000 182 12382.70 77.20 54906.53 88888.00 2012-06-30 11:14:26.125 182 12382.70 77.28 54906.53 88888.00 2012-06-30 11:14:26.250 182 12382.65 77.35 54906.57 88888.00 2012-06-30 11:14:26.375 182 12382.65 77.47 54906.60 88888.00 2012-06-30 11:14:26.500 182 12382.67 77.58 54906.62 88888.00 2012-06-30 11:14:26.625 182 12382.70 77.65 54906.60 88888.00 2012-06-30 11:14:26.750 182 12382.73 77.78 54906.60 88888.00 2012-06-30 11:14:26.875 182 12382.67 77.90 54906.57 88888.00 2012-06-30 11:14:27.000 182 12382.62 78.05 54906.60 88888.00 2012-06-30 11:14:27.125 182 12382.52 78.25 54906.60 88888.00 2012-06-30 11:14:27.250 182 12382.38 78.42 54906.65 88888.00 2012-06-30 11:14:27.375 182 12382.33 78.55 54906.62 88888.00 2012-06-30 11:14:27.500 182 12382.20 78.70 54906.62 88888.00 2012-06-30 11:14:27.625 182 12382.00 78.85 54906.68 88888.00 2012-06-30 11:14:27.750 182 12381.80 78.95 54906.68 88888.00 2012-06-30 11:14:27.875 182 12381.65 79.03 54906.68 88888.00 2012-06-30 11:14:28.000 182 12381.55 79.15 54906.68 88888.00 2012-06-30 11:14:28.125 182 12381.33 79.25 54906.70 88888.00 2012-06-30 11:14:28.250 182 12381.10 79.38 54906.72 88888.00 2012-06-30 11:14:28.375 182 12380.95 79.47 54906.75 88888.00 2012-06-30 11:14:28.500 182 12380.77 79.58 54906.75 88888.00 2012-06-30 11:14:28.625 182 12380.58 79.62 54906.75 88888.00 2012-06-30 11:14:28.750 182 12380.35 79.72 54906.72 88888.00 2012-06-30 11:14:28.875 182 12380.12 79.75 54906.72 88888.00 2012-06-30 11:14:29.000 182 12379.92 79.75 54906.72 88888.00 2012-06-30 11:14:29.125 182 12379.77 79.80 54906.75 88888.00 2012-06-30 11:14:29.250 182 12379.58 79.78 54906.80 88888.00 2012-06-30 11:14:29.375 182 12379.45 79.80 54906.80 88888.00 2012-06-30 11:14:29.500 182 12379.23 79.78 54906.78 88888.00 2012-06-30 11:14:29.625 182 12379.05 79.70 54906.78 88888.00 2012-06-30 11:14:29.750 182 12378.95 79.67 54906.80 88888.00 2012-06-30 11:14:29.875 182 12378.75 79.65 54906.82 88888.00 2012-06-30 11:14:30.000 182 12378.52 79.50 54906.85 88888.00 2012-06-30 11:14:30.125 182 12378.33 79.40 54906.85 88888.00 2012-06-30 11:14:30.250 182 12378.08 79.28 54906.85 88888.00 2012-06-30 11:14:30.375 182 12377.95 79.17 54906.88 88888.00 2012-06-30 11:14:30.500 182 12377.73 79.10 54906.90 88888.00 2012-06-30 11:14:30.625 182 12377.55 78.97 54906.93 88888.00 2012-06-30 11:14:30.750 182 12377.30 78.90 54906.93 88888.00 2012-06-30 11:14:30.875 182 12377.02 78.80 54906.95 88888.00 2012-06-30 11:14:31.000 182 12376.80 78.72 54906.95 88888.00 2012-06-30 11:14:31.125 182 12376.62 78.70 54906.95 88888.00 2012-06-30 11:14:31.250 182 12376.55 78.65 54906.95 88888.00 2012-06-30 11:14:31.375 182 12376.45 78.58 54906.90 88888.00 2012-06-30 11:14:31.500 182 12376.35 78.58 54906.88 88888.00 2012-06-30 11:14:31.625 182 12376.33 78.60 54906.93 88888.00 2012-06-30 11:14:31.750 182 12376.35 78.60 54906.93 88888.00 2012-06-30 11:14:31.875 182 12376.25 78.58 54906.90 88888.00 2012-06-30 11:14:32.000 182 12376.12 78.55 54906.93 88888.00 2012-06-30 11:14:32.125 182 12376.02 78.58 54906.93 88888.00 2012-06-30 11:14:32.250 182 12375.95 78.60 54906.90 88888.00 2012-06-30 11:14:32.375 182 12376.02 78.65 54906.88 88888.00 2012-06-30 11:14:32.500 182 12376.10 78.62 54906.88 88888.00 2012-06-30 11:14:32.625 182 12376.10 78.65 54906.85 88888.00 2012-06-30 11:14:32.750 182 12376.02 78.62 54906.82 88888.00 2012-06-30 11:14:32.875 182 12375.98 78.62 54906.82 88888.00 2012-06-30 11:14:33.000 182 12375.98 78.65 54906.80 88888.00 2012-06-30 11:14:33.125 182 12375.88 78.70 54906.78 88888.00 2012-06-30 11:14:33.250 182 12375.77 78.72 54906.75 88888.00 2012-06-30 11:14:33.375 182 12375.73 78.83 54906.72 88888.00 2012-06-30 11:14:33.500 182 12375.58 78.90 54906.68 88888.00 2012-06-30 11:14:33.625 182 12375.42 79.00 54906.65 88888.00 2012-06-30 11:14:33.750 182 12375.27 79.10 54906.60 88888.00 2012-06-30 11:14:33.875 182 12375.23 79.22 54906.60 88888.00 2012-06-30 11:14:34.000 182 12375.20 79.33 54906.55 88888.00 2012-06-30 11:14:34.125 182 12375.12 79.38 54906.55 88888.00 2012-06-30 11:14:34.250 182 12374.98 79.50 54906.47 88888.00 2012-06-30 11:14:34.375 182 12374.80 79.60 54906.43 88888.00 2012-06-30 11:14:34.500 182 12374.67 79.78 54906.38 88888.00 2012-06-30 11:14:34.625 182 12374.55 79.95 54906.35 88888.00 2012-06-30 11:14:34.750 182 12374.42 80.10 54906.32 88888.00 2012-06-30 11:14:34.875 182 12374.27 80.22 54906.28 88888.00 2012-06-30 11:14:35.000 182 12374.08 80.42 54906.25 88888.00 2012-06-30 11:14:35.125 182 12373.95 80.65 54906.20 88888.00 2012-06-30 11:14:35.250 182 12373.92 80.88 54906.12 88888.00 2012-06-30 11:14:35.375 182 12373.95 81.05 54906.05 88888.00 2012-06-30 11:14:35.500 182 12373.83 81.28 54906.03 88888.00 2012-06-30 11:14:35.625 182 12373.77 81.50 54905.97 88888.00 2012-06-30 11:14:35.750 182 12373.77 81.72 54905.90 88888.00 2012-06-30 11:14:35.875 182 12373.83 81.95 54905.85 88888.00 2012-06-30 11:14:36.000 182 12373.88 82.15 54905.78 88888.00 2012-06-30 11:14:36.125 182 12373.92 82.33 54905.70 88888.00 2012-06-30 11:14:36.250 182 12373.98 82.47 54905.62 88888.00 2012-06-30 11:14:36.375 182 12374.08 82.60 54905.60 88888.00 2012-06-30 11:14:36.500 182 12374.20 82.78 54905.55 88888.00 2012-06-30 11:14:36.625 182 12374.33 82.88 54905.47 88888.00 2012-06-30 11:14:36.750 182 12374.45 82.97 54905.43 88888.00 2012-06-30 11:14:36.875 182 12374.58 83.05 54905.38 88888.00 2012-06-30 11:14:37.000 182 12374.73 83.10 54905.30 88888.00 2012-06-30 11:14:37.125 182 12374.92 83.12 54905.28 88888.00 2012-06-30 11:14:37.250 182 12375.05 83.12 54905.25 88888.00 2012-06-30 11:14:37.375 182 12375.17 83.15 54905.20 88888.00 2012-06-30 11:14:37.500 182 12375.30 83.15 54905.15 88888.00 2012-06-30 11:14:37.625 182 12375.42 83.12 54905.12 88888.00 2012-06-30 11:14:37.750 182 12375.52 83.08 54905.10 88888.00 2012-06-30 11:14:37.875 182 12375.67 83.10 54905.07 88888.00 2012-06-30 11:14:38.000 182 12375.88 83.05 54905.05 88888.00 2012-06-30 11:14:38.125 182 12376.00 82.95 54905.00 88888.00 2012-06-30 11:14:38.250 182 12376.12 82.85 54904.97 88888.00 2012-06-30 11:14:38.375 182 12376.38 82.80 54904.90 88888.00 2012-06-30 11:14:38.500 182 12376.55 82.78 54904.90 88888.00 2012-06-30 11:14:38.625 182 12376.73 82.78 54904.90 88888.00 2012-06-30 11:14:38.750 182 12376.80 82.75 54904.88 88888.00 2012-06-30 11:14:38.875 182 12376.90 82.62 54904.88 88888.00 2012-06-30 11:14:39.000 182 12377.02 82.62 54904.80 88888.00 2012-06-30 11:14:39.125 182 12377.10 82.60 54904.80 88888.00 2012-06-30 11:14:39.250 182 12377.08 82.60 54904.78 88888.00 2012-06-30 11:14:39.375 182 12377.10 82.65 54904.78 88888.00 2012-06-30 11:14:39.500 182 12377.05 82.72 54904.78 88888.00 2012-06-30 11:14:39.625 182 12376.98 82.75 54904.75 88888.00 2012-06-30 11:14:39.750 182 12376.92 82.83 54904.72 88888.00 2012-06-30 11:14:39.875 182 12376.88 82.85 54904.68 88888.00 2012-06-30 11:14:40.000 182 12376.80 82.92 54904.65 88888.00 2012-06-30 11:14:40.125 182 12376.80 83.00 54904.60 88888.00 2012-06-30 11:14:40.250 182 12376.73 83.03 54904.57 88888.00 2012-06-30 11:14:40.375 182 12376.70 83.08 54904.50 88888.00 2012-06-30 11:14:40.500 182 12376.75 83.08 54904.47 88888.00 2012-06-30 11:14:40.625 182 12376.80 83.08 54904.45 88888.00 2012-06-30 11:14:40.750 182 12376.92 83.10 54904.40 88888.00 2012-06-30 11:14:40.875 182 12376.92 83.08 54904.35 88888.00 2012-06-30 11:14:41.000 182 12377.02 83.00 54904.32 88888.00 2012-06-30 11:14:41.125 182 12377.10 83.00 54904.30 88888.00 2012-06-30 11:14:41.250 182 12377.17 82.95 54904.28 88888.00 2012-06-30 11:14:41.375 182 12377.38 82.95 54904.25 88888.00 2012-06-30 11:14:41.500 182 12377.50 82.90 54904.20 88888.00 2012-06-30 11:14:41.625 182 12377.60 82.88 54904.18 88888.00 2012-06-30 11:14:41.750 182 12377.70 82.80 54904.15 88888.00 2012-06-30 11:14:41.875 182 12377.83 82.78 54904.12 88888.00 2012-06-30 11:14:42.000 182 12377.98 82.72 54904.07 88888.00 2012-06-30 11:14:42.125 182 12378.10 82.65 54904.07 88888.00 2012-06-30 11:14:42.250 182 12378.12 82.55 54904.07 88888.00 2012-06-30 11:14:42.375 182 12378.12 82.47 54904.05 88888.00 2012-06-30 11:14:42.500 182 12378.20 82.42 54904.07 88888.00 2012-06-30 11:14:42.625 182 12378.27 82.40 54904.07 88888.00 2012-06-30 11:14:42.750 182 12378.30 82.33 54904.07 88888.00 2012-06-30 11:14:42.875 182 12378.30 82.25 54904.07 88888.00 2012-06-30 11:14:43.000 182 12378.33 82.17 54904.07 88888.00 2012-06-30 11:14:43.125 182 12378.35 82.10 54904.07 88888.00 2012-06-30 11:14:43.250 182 12378.30 82.00 54904.05 88888.00 2012-06-30 11:14:43.375 182 12378.38 81.90 54904.05 88888.00 2012-06-30 11:14:43.500 182 12378.45 81.80 54904.05 88888.00 2012-06-30 11:14:43.625 182 12378.48 81.70 54904.03 88888.00 2012-06-30 11:14:43.750 182 12378.45 81.55 54904.00 88888.00 2012-06-30 11:14:43.875 182 12378.45 81.45 54904.00 88888.00 2012-06-30 11:14:44.000 182 12378.48 81.38 54903.95 88888.00 2012-06-30 11:14:44.125 182 12378.52 81.33 54903.95 88888.00 2012-06-30 11:14:44.250 182 12378.50 81.22 54903.93 88888.00 2012-06-30 11:14:44.375 182 12378.55 81.20 54903.93 88888.00 2012-06-30 11:14:44.500 182 12378.55 81.17 54903.90 88888.00 2012-06-30 11:14:44.625 182 12378.55 81.12 54903.90 88888.00 2012-06-30 11:14:44.750 182 12378.55 81.12 54903.85 88888.00 2012-06-30 11:14:44.875 182 12378.58 81.20 54903.85 88888.00 2012-06-30 11:14:45.000 182 12378.60 81.20 54903.78 88888.00 2012-06-30 11:14:45.125 182 12378.58 81.22 54903.75 88888.00 2012-06-30 11:14:45.250 182 12378.58 81.33 54903.75 88888.00 2012-06-30 11:14:45.375 182 12378.52 81.38 54903.72 88888.00 2012-06-30 11:14:45.500 182 12378.52 81.47 54903.68 88888.00 2012-06-30 11:14:45.625 182 12378.52 81.55 54903.65 88888.00 2012-06-30 11:14:45.750 182 12378.50 81.60 54903.62 88888.00 2012-06-30 11:14:45.875 182 12378.45 81.62 54903.60 88888.00 2012-06-30 11:14:46.000 182 12378.40 81.65 54903.57 88888.00 2012-06-30 11:14:46.125 182 12378.40 81.67 54903.55 88888.00 2012-06-30 11:14:46.250 182 12378.40 81.67 54903.47 88888.00 2012-06-30 11:14:46.375 182 12378.42 81.70 54903.45 88888.00 2012-06-30 11:14:46.500 182 12378.38 81.67 54903.43 88888.00 2012-06-30 11:14:46.625 182 12378.35 81.62 54903.38 88888.00 2012-06-30 11:14:46.750 182 12378.35 81.55 54903.35 88888.00 2012-06-30 11:14:46.875 182 12378.42 81.53 54903.30 88888.00 2012-06-30 11:14:47.000 182 12378.50 81.50 54903.22 88888.00 2012-06-30 11:14:47.125 182 12378.52 81.38 54903.22 88888.00 2012-06-30 11:14:47.250 182 12378.50 81.28 54903.18 88888.00 2012-06-30 11:14:47.375 182 12378.48 81.20 54903.12 88888.00 2012-06-30 11:14:47.500 182 12378.55 81.12 54903.07 88888.00 2012-06-30 11:14:47.625 182 12378.55 81.10 54903.05 88888.00 2012-06-30 11:14:47.750 182 12378.50 80.97 54903.03 88888.00 2012-06-30 11:14:47.875 182 12378.45 80.83 54903.00 88888.00 2012-06-30 11:14:48.000 182 12378.42 80.75 54902.93 88888.00 2012-06-30 11:14:48.125 182 12378.35 80.65 54902.88 88888.00 2012-06-30 11:14:48.250 182 12378.20 80.47 54902.80 88888.00 2012-06-30 11:14:48.375 182 12378.10 80.35 54902.78 88888.00 2012-06-30 11:14:48.500 182 12378.02 80.17 54902.70 88888.00 2012-06-30 11:14:48.625 182 12378.02 80.05 54902.65 88888.00 2012-06-30 11:14:48.750 182 12378.02 79.90 54902.57 88888.00 2012-06-30 11:14:48.875 182 12378.00 79.72 54902.55 88888.00 2012-06-30 11:14:49.000 182 12377.95 79.60 54902.47 88888.00 2012-06-30 11:14:49.125 182 12378.00 79.47 54902.43 88888.00 2012-06-30 11:14:49.250 182 12377.98 79.33 54902.35 88888.00 2012-06-30 11:14:49.375 182 12377.90 79.22 54902.28 88888.00 2012-06-30 11:14:49.500 182 12377.80 79.15 54902.18 88888.00 2012-06-30 11:14:49.625 182 12377.83 79.10 54902.12 88888.00 2012-06-30 11:14:49.750 182 12377.88 79.08 54902.07 88888.00 2012-06-30 11:14:49.875 182 12377.85 79.03 54902.03 88888.00 2012-06-30 11:14:50.000 182 12377.80 78.97 54901.93 88888.00 2012-06-30 11:14:50.125 182 12377.73 78.95 54901.88 88888.00 2012-06-30 11:14:50.250 182 12377.60 78.88 54901.78 88888.00 2012-06-30 11:14:50.375 182 12377.55 78.90 54901.72 88888.00 2012-06-30 11:14:50.500 182 12377.45 78.90 54901.68 88888.00 2012-06-30 11:14:50.625 182 12377.35 78.90 54901.62 88888.00 2012-06-30 11:14:50.750 182 12377.30 78.90 54901.57 88888.00 2012-06-30 11:14:50.875 182 12377.25 78.95 54901.50 88888.00 2012-06-30 11:14:51.000 182 12377.23 78.97 54901.47 88888.00 2012-06-30 11:14:51.125 182 12377.17 79.03 54901.43 88888.00 2012-06-30 11:14:51.250 182 12376.98 79.03 54901.35 88888.00 2012-06-30 11:14:51.375 182 12376.85 79.05 54901.30 88888.00 2012-06-30 11:14:51.500 182 12376.80 79.12 54901.22 88888.00 2012-06-30 11:14:51.625 182 12376.73 79.17 54901.18 88888.00 2012-06-30 11:14:51.750 182 12376.65 79.28 54901.15 88888.00 2012-06-30 11:14:51.875 182 12376.52 79.33 54901.12 88888.00 2012-06-30 11:14:52.000 182 12376.42 79.40 54901.07 88888.00 2012-06-30 11:14:52.125 182 12376.25 79.42 54901.05 88888.00 2012-06-30 11:14:52.250 182 12376.00 79.55 54901.03 88888.00 2012-06-30 11:14:52.375 182 12375.80 79.60 54901.00 88888.00 2012-06-30 11:14:52.500 182 12375.65 79.65 54901.00 88888.00 2012-06-30 11:14:52.625 182 12375.48 79.75 54900.97 88888.00 2012-06-30 11:14:52.750 182 12375.23 79.88 54900.97 88888.00 2012-06-30 11:14:52.875 182 12375.05 80.00 54900.95 88888.00 2012-06-30 11:14:53.000 182 12374.90 80.05 54900.93 88888.00 2012-06-30 11:14:53.125 182 12374.75 80.17 54900.90 88888.00 2012-06-30 11:14:53.250 182 12374.60 80.28 54900.88 88888.00 2012-06-30 11:14:53.375 182 12374.52 80.38 54900.82 88888.00 2012-06-30 11:14:53.500 182 12374.45 80.55 54900.80 88888.00 2012-06-30 11:14:53.625 182 12374.35 80.72 54900.78 88888.00 2012-06-30 11:14:53.750 182 12374.30 80.88 54900.72 88888.00 2012-06-30 11:14:53.875 182 12374.25 81.00 54900.70 88888.00 2012-06-30 11:14:54.000 182 12374.25 81.15 54900.68 88888.00 2012-06-30 11:14:54.125 182 12374.33 81.30 54900.62 88888.00 2012-06-30 11:14:54.250 182 12374.27 81.35 54900.60 88888.00 2012-06-30 11:14:54.375 182 12374.27 81.42 54900.57 88888.00 2012-06-30 11:14:54.500 182 12374.27 81.50 54900.53 88888.00 2012-06-30 11:14:54.625 182 12374.35 81.55 54900.50 88888.00 2012-06-30 11:14:54.750 182 12374.45 81.55 54900.45 88888.00 2012-06-30 11:14:54.875 182 12374.48 81.53 54900.43 88888.00 2012-06-30 11:14:55.000 182 12374.42 81.47 54900.38 88888.00 2012-06-30 11:14:55.125 182 12374.38 81.53 54900.35 88888.00 2012-06-30 11:14:55.250 182 12374.35 81.53 54900.30 88888.00 2012-06-30 11:14:55.375 182 12374.30 81.55 54900.25 88888.00 2012-06-30 11:14:55.500 182 12374.25 81.53 54900.22 88888.00 2012-06-30 11:14:55.625 182 12374.17 81.47 54900.20 88888.00 2012-06-30 11:14:55.750 182 12374.12 81.47 54900.18 88888.00 2012-06-30 11:14:55.875 182 12374.02 81.42 54900.15 88888.00 2012-06-30 11:14:56.000 182 12373.90 81.33 54900.07 88888.00 2012-06-30 11:14:56.125 182 12373.77 81.28 54900.03 88888.00 2012-06-30 11:14:56.250 182 12373.70 81.20 54899.95 88888.00 2012-06-30 11:14:56.375 182 12373.73 81.22 54899.90 88888.00 2012-06-30 11:14:56.500 182 12373.67 81.17 54899.85 88888.00 2012-06-30 11:14:56.625 182 12373.55 81.12 54899.80 88888.00 2012-06-30 11:14:56.750 182 12373.52 81.12 54899.75 88888.00 2012-06-30 11:14:56.875 182 12373.48 81.10 54899.65 88888.00 2012-06-30 11:14:57.000 182 12373.38 81.08 54899.60 88888.00 2012-06-30 11:14:57.125 182 12373.25 81.08 54899.55 88888.00 2012-06-30 11:14:57.250 182 12373.20 81.08 54899.45 88888.00 2012-06-30 11:14:57.375 182 12373.17 81.05 54899.43 88888.00 2012-06-30 11:14:57.500 182 12373.12 81.08 54899.35 88888.00 2012-06-30 11:14:57.625 182 12373.12 81.10 54899.30 88888.00 2012-06-30 11:14:57.750 182 12373.10 81.15 54899.25 88888.00 2012-06-30 11:14:57.875 182 12373.05 81.15 54899.20 88888.00 2012-06-30 11:14:58.000 182 12373.05 81.20 54899.15 88888.00 2012-06-30 11:14:58.125 182 12373.05 81.22 54899.10 88888.00 2012-06-30 11:14:58.250 182 12373.00 81.25 54899.03 88888.00 2012-06-30 11:14:58.375 182 12373.05 81.30 54898.95 88888.00 2012-06-30 11:14:58.500 182 12373.08 81.33 54898.93 88888.00 2012-06-30 11:14:58.625 182 12373.02 81.33 54898.85 88888.00 2012-06-30 11:14:58.750 182 12372.98 81.35 54898.82 88888.00 2012-06-30 11:14:58.875 182 12372.95 81.40 54898.78 88888.00 2012-06-30 11:14:59.000 182 12372.90 81.45 54898.75 88888.00 2012-06-30 11:14:59.125 182 12372.85 81.53 54898.70 88888.00 2012-06-30 11:14:59.250 182 12372.83 81.58 54898.68 88888.00 2012-06-30 11:14:59.375 182 12372.83 81.60 54898.62 88888.00 2012-06-30 11:14:59.500 182 12372.80 81.60 54898.57 88888.00 2012-06-30 11:14:59.625 182 12372.83 81.62 54898.57 88888.00 2012-06-30 11:14:59.750 182 12372.80 81.67 54898.53 88888.00 2012-06-30 11:14:59.875 182 12372.80 81.70 54898.50 88888.00 2012-06-30 11:15:00.000 182 12372.83 81.70 54898.45 88888.00 2012-06-30 11:15:00.125 182 12372.83 81.70 54898.43 88888.00 2012-06-30 11:15:00.250 182 12372.85 81.75 54898.43 88888.00 2012-06-30 11:15:00.375 182 12372.90 81.75 54898.43 88888.00 2012-06-30 11:15:00.500 182 12373.00 81.70 54898.38 88888.00 2012-06-30 11:15:00.625 182 12373.05 81.65 54898.35 88888.00 2012-06-30 11:15:00.750 182 12373.17 81.58 54898.32 88888.00 2012-06-30 11:15:00.875 182 12373.30 81.55 54898.32 88888.00 2012-06-30 11:15:01.000 182 12373.38 81.42 54898.32 88888.00 2012-06-30 11:15:01.125 182 12373.38 81.30 54898.30 88888.00 2012-06-30 11:15:01.250 182 12373.48 81.17 54898.28 88888.00 2012-06-30 11:15:01.375 182 12373.58 81.10 54898.28 88888.00 2012-06-30 11:15:01.500 182 12373.77 80.97 54898.25 88888.00 2012-06-30 11:15:01.625 182 12373.90 80.88 54898.22 88888.00 2012-06-30 11:15:01.750 182 12373.88 80.78 54898.20 88888.00 2012-06-30 11:15:01.875 182 12373.90 80.67 54898.20 88888.00 2012-06-30 11:15:02.000 182 12373.98 80.55 54898.20 88888.00 2012-06-30 11:15:02.125 182 12374.10 80.47 54898.20 88888.00 2012-06-30 11:15:02.250 182 12374.10 80.35 54898.15 88888.00 2012-06-30 11:15:02.375 182 12374.12 80.30 54898.12 88888.00 2012-06-30 11:15:02.500 182 12374.17 80.17 54898.12 88888.00 2012-06-30 11:15:02.625 182 12374.23 80.05 54898.12 88888.00 2012-06-30 11:15:02.750 182 12374.23 79.95 54898.10 88888.00 2012-06-30 11:15:02.875 182 12374.27 79.80 54898.10 88888.00 2012-06-30 11:15:03.000 182 12374.35 79.70 54898.10 88888.00 2012-06-30 11:15:03.125 182 12374.35 79.60 54898.05 88888.00 2012-06-30 11:15:03.250 182 12374.35 79.55 54898.05 88888.00 2012-06-30 11:15:03.375 182 12374.38 79.50 54898.03 88888.00 2012-06-30 11:15:03.500 182 12374.40 79.47 54898.00 88888.00 2012-06-30 11:15:03.625 182 12374.40 79.47 54898.00 88888.00 2012-06-30 11:15:03.750 182 12374.42 79.50 54897.95 88888.00 2012-06-30 11:15:03.875 182 12374.42 79.55 54897.93 88888.00 2012-06-30 11:15:04.000 182 12374.42 79.60 54897.88 88888.00 2012-06-30 11:15:04.125 182 12374.50 79.67 54897.85 88888.00 2012-06-30 11:15:04.250 182 12374.58 79.72 54897.75 88888.00 2012-06-30 11:15:04.375 182 12374.62 79.85 54897.72 88888.00 2012-06-30 11:15:04.500 182 12374.65 79.95 54897.65 88888.00 2012-06-30 11:15:04.625 182 12374.80 80.05 54897.65 88888.00 2012-06-30 11:15:04.750 182 12374.90 80.15 54897.62 88888.00 2012-06-30 11:15:04.875 182 12374.98 80.25 54897.60 88888.00 2012-06-30 11:15:05.000 182 12375.02 80.33 54897.57 88888.00 2012-06-30 11:15:05.125 182 12375.08 80.40 54897.57 88888.00 2012-06-30 11:15:05.250 182 12375.12 80.42 54897.53 88888.00 2012-06-30 11:15:05.375 182 12375.23 80.40 54897.53 88888.00 2012-06-30 11:15:05.500 182 12375.33 80.38 54897.47 88888.00 2012-06-30 11:15:05.625 182 12375.42 80.35 54897.45 88888.00 2012-06-30 11:15:05.750 182 12375.55 80.28 54897.43 88888.00 2012-06-30 11:15:05.875 182 12375.65 80.17 54897.45 88888.00 2012-06-30 11:15:06.000 182 12375.70 80.05 54897.43 88888.00 2012-06-30 11:15:06.125 182 12375.80 79.92 54897.45 88888.00 2012-06-30 11:15:06.250 182 12375.92 79.75 54897.43 88888.00 2012-06-30 11:15:06.375 182 12376.08 79.62 54897.43 88888.00 2012-06-30 11:15:06.500 182 12376.15 79.47 54897.45 88888.00 2012-06-30 11:15:06.625 182 12376.23 79.35 54897.43 88888.00 2012-06-30 11:15:06.750 182 12376.35 79.20 54897.43 88888.00 2012-06-30 11:15:06.875 182 12376.52 79.00 54897.45 88888.00 2012-06-30 11:15:07.000 182 12376.62 78.85 54897.47 88888.00 2012-06-30 11:15:07.125 182 12376.62 78.67 54897.47 88888.00 2012-06-30 11:15:07.250 182 12376.62 78.47 54897.50 88888.00 2012-06-30 11:15:07.375 182 12376.62 78.38 54897.53 88888.00 2012-06-30 11:15:07.500 182 12376.62 78.28 54897.55 88888.00 2012-06-30 11:15:07.625 182 12376.62 78.10 54897.55 88888.00 2012-06-30 11:15:07.750 182 12376.70 78.00 54897.53 88888.00 2012-06-30 11:15:07.875 182 12376.70 77.83 54897.55 88888.00 2012-06-30 11:15:08.000 182 12376.62 77.72 54897.57 88888.00 2012-06-30 11:15:08.125 182 12376.55 77.58 54897.60 88888.00 2012-06-30 11:15:08.250 182 12376.48 77.38 54897.60 88888.00 2012-06-30 11:15:08.375 182 12376.48 77.30 54897.60 88888.00 2012-06-30 11:15:08.500 182 12376.40 77.20 54897.62 88888.00 2012-06-30 11:15:08.625 182 12376.33 77.03 54897.65 88888.00 2012-06-30 11:15:08.750 182 12376.20 76.85 54897.65 88888.00 2012-06-30 11:15:08.875 182 12376.05 76.72 54897.70 88888.00 2012-06-30 11:15:09.000 182 12375.92 76.60 54897.70 88888.00 2012-06-30 11:15:09.125 182 12375.88 76.45 54897.70 88888.00 2012-06-30 11:15:09.250 182 12375.77 76.30 54897.70 88888.00 2012-06-30 11:15:09.375 182 12375.67 76.17 54897.72 88888.00 2012-06-30 11:15:09.500 182 12375.58 76.10 54897.75 88888.00 2012-06-30 11:15:09.625 182 12375.42 76.05 54897.75 88888.00 2012-06-30 11:15:09.750 182 12375.33 75.97 54897.75 88888.00 2012-06-30 11:15:09.875 182 12375.23 75.97 54897.72 88888.00 2012-06-30 11:15:10.000 182 12375.10 75.92 54897.70 88888.00 2012-06-30 11:15:10.125 182 12374.98 75.90 54897.70 88888.00 2012-06-30 11:15:10.250 182 12374.90 75.88 54897.68 88888.00 2012-06-30 11:15:10.375 182 12374.88 75.88 54897.65 88888.00 2012-06-30 11:15:10.500 182 12374.92 75.85 54897.68 88888.00 2012-06-30 11:15:10.625 182 12374.95 75.85 54897.65 88888.00 2012-06-30 11:15:10.750 182 12374.98 75.83 54897.62 88888.00 2012-06-30 11:15:10.875 182 12374.92 75.83 54897.60 88888.00 2012-06-30 11:15:11.000 182 12374.88 75.83 54897.57 88888.00 2012-06-30 11:15:11.125 182 12374.90 75.90 54897.55 88888.00 2012-06-30 11:15:11.250 182 12374.92 75.92 54897.53 88888.00 2012-06-30 11:15:11.375 182 12374.95 75.97 54897.50 88888.00 2012-06-30 11:15:11.500 182 12374.95 76.10 54897.47 88888.00 2012-06-30 11:15:11.625 182 12374.92 76.22 54897.43 88888.00 2012-06-30 11:15:11.750 182 12375.00 76.33 54897.35 88888.00 2012-06-30 11:15:11.875 182 12375.08 76.42 54897.32 88888.00 2012-06-30 11:15:12.000 182 12375.15 76.55 54897.28 88888.00 2012-06-30 11:15:12.125 182 12375.17 76.65 54897.22 88888.00 2012-06-30 11:15:12.250 182 12375.23 76.80 54897.22 88888.00 2012-06-30 11:15:12.375 182 12375.35 76.90 54897.15 88888.00 2012-06-30 11:15:12.500 182 12375.42 76.95 54897.10 88888.00 2012-06-30 11:15:12.625 182 12375.50 76.97 54897.05 88888.00 2012-06-30 11:15:12.750 182 12375.58 77.03 54897.00 88888.00 2012-06-30 11:15:12.875 182 12375.58 77.05 54896.95 88888.00 2012-06-30 11:15:13.000 182 12375.58 77.03 54896.93 88888.00 2012-06-30 11:15:13.125 182 12375.55 77.03 54896.90 88888.00 2012-06-30 11:15:13.250 182 12375.52 76.95 54896.88 88888.00 2012-06-30 11:15:13.375 182 12375.50 76.95 54896.82 88888.00 2012-06-30 11:15:13.500 182 12375.50 76.92 54896.80 88888.00 2012-06-30 11:15:13.625 182 12375.58 76.92 54896.78 88888.00 2012-06-30 11:15:13.750 182 12375.52 76.92 54896.75 88888.00 2012-06-30 11:15:13.875 182 12375.35 76.95 54896.75 88888.00 2012-06-30 11:15:14.000 182 12375.20 76.92 54896.70 88888.00 2012-06-30 11:15:14.125 182 12375.17 76.95 54896.65 88888.00 2012-06-30 11:15:14.250 182 12375.15 76.97 54896.65 88888.00 2012-06-30 11:15:14.375 182 12375.15 77.00 54896.60 88888.00 2012-06-30 11:15:14.500 182 12375.00 77.08 54896.60 88888.00 2012-06-30 11:15:14.625 182 12374.85 77.15 54896.60 88888.00 2012-06-30 11:15:14.750 182 12374.77 77.20 54896.57 88888.00 2012-06-30 11:15:14.875 182 12374.67 77.28 54896.55 88888.00 2012-06-30 11:15:15.000 182 12374.45 77.30 54896.55 88888.00 2012-06-30 11:15:15.125 182 12374.33 77.30 54896.53 88888.00 2012-06-30 11:15:15.250 182 12374.20 77.30 54896.50 88888.00 2012-06-30 11:15:15.375 182 12374.17 77.25 54896.45 88888.00 2012-06-30 11:15:15.500 182 12374.12 77.12 54896.45 88888.00 2012-06-30 11:15:15.625 182 12374.15 77.03 54896.43 88888.00 2012-06-30 11:15:15.750 182 12374.08 76.95 54896.40 88888.00 2012-06-30 11:15:15.875 182 12374.00 76.85 54896.32 88888.00 2012-06-30 11:15:16.000 182 12373.95 76.75 54896.28 88888.00 2012-06-30 11:15:16.125 182 12373.95 76.62 54896.25 88888.00 2012-06-30 11:15:16.250 182 12373.85 76.42 54896.22 88888.00 2012-06-30 11:15:16.375 182 12373.88 76.35 54896.20 88888.00 2012-06-30 11:15:16.500 182 12373.98 76.17 54896.18 88888.00 2012-06-30 11:15:16.625 182 12374.02 76.00 54896.07 88888.00 2012-06-30 11:15:16.750 182 12374.05 75.88 54896.05 88888.00 2012-06-30 11:15:16.875 182 12374.05 75.72 54896.00 88888.00 2012-06-30 11:15:17.000 182 12374.12 75.58 54895.97 88888.00 2012-06-30 11:15:17.125 182 12374.15 75.40 54895.93 88888.00 2012-06-30 11:15:17.250 182 12374.12 75.22 54895.93 88888.00 2012-06-30 11:15:17.375 182 12374.17 75.15 54895.88 88888.00 2012-06-30 11:15:17.500 182 12374.23 75.05 54895.80 88888.00 2012-06-30 11:15:17.625 182 12374.30 75.00 54895.78 88888.00 2012-06-30 11:15:17.750 182 12374.35 74.95 54895.70 88888.00 2012-06-30 11:15:17.875 182 12374.33 74.83 54895.65 88888.00 2012-06-30 11:15:18.000 182 12374.42 74.80 54895.60 88888.00 2012-06-30 11:15:18.125 182 12374.48 74.78 54895.53 88888.00 2012-06-30 11:15:18.250 182 12374.50 74.78 54895.50 88888.00 2012-06-30 11:15:18.375 182 12374.58 74.75 54895.47 88888.00 2012-06-30 11:15:18.500 182 12374.65 74.75 54895.45 88888.00 2012-06-30 11:15:18.625 182 12374.73 74.78 54895.43 88888.00 2012-06-30 11:15:18.750 182 12374.75 74.85 54895.40 88888.00 2012-06-30 11:15:18.875 182 12374.73 74.90 54895.38 88888.00 2012-06-30 11:15:19.000 182 12374.70 74.90 54895.32 88888.00 2012-06-30 11:15:19.125 182 12374.60 74.95 54895.32 88888.00 2012-06-30 11:15:19.250 182 12374.52 74.95 54895.28 88888.00 2012-06-30 11:15:19.375 182 12374.50 75.00 54895.22 88888.00 2012-06-30 11:15:19.500 182 12374.38 75.10 54895.25 88888.00 2012-06-30 11:15:19.625 182 12374.20 75.20 54895.25 88888.00 2012-06-30 11:15:19.750 182 12374.02 75.28 54895.25 88888.00 2012-06-30 11:15:19.875 182 12373.85 75.35 54895.22 88888.00 2012-06-30 11:15:20.000 182 12373.62 75.47 54895.20 88888.00 2012-06-30 11:15:20.125 182 12373.48 75.55 54895.20 88888.00 2012-06-30 11:15:20.250 182 12373.30 75.67 54895.18 88888.00 2012-06-30 11:15:20.375 182 12373.17 75.80 54895.18 88888.00 2012-06-30 11:15:20.500 182 12373.00 75.88 54895.15 88888.00 2012-06-30 11:15:20.625 182 12372.88 75.95 54895.10 88888.00 2012-06-30 11:15:20.750 182 12372.77 75.97 54895.05 88888.00 2012-06-30 11:15:20.875 182 12372.67 76.00 54895.03 88888.00 2012-06-30 11:15:21.000 182 12372.62 76.03 54895.00 88888.00 2012-06-30 11:15:21.125 182 12372.58 76.08 54894.97 88888.00 2012-06-30 11:15:21.250 182 12372.55 76.12 54894.93 88888.00 2012-06-30 11:15:21.375 182 12372.55 76.17 54894.90 88888.00 2012-06-30 11:15:21.500 182 12372.45 76.20 54894.85 88888.00 2012-06-30 11:15:21.625 182 12372.48 76.17 54894.78 88888.00 2012-06-30 11:15:21.750 182 12372.58 76.15 54894.72 88888.00 2012-06-30 11:15:21.875 182 12372.60 76.10 54894.68 88888.00 2012-06-30 11:15:22.000 182 12372.58 76.05 54894.60 88888.00 2012-06-30 11:15:22.125 182 12372.62 76.00 54894.57 88888.00 2012-06-30 11:15:22.250 182 12372.73 75.92 54894.50 88888.00 2012-06-30 11:15:22.375 182 12372.80 75.85 54894.45 88888.00 2012-06-30 11:15:22.500 182 12372.85 75.78 54894.43 88888.00 2012-06-30 11:15:22.625 182 12372.85 75.67 54894.38 88888.00 2012-06-30 11:15:22.750 182 12372.90 75.55 54894.32 88888.00 2012-06-30 11:15:22.875 182 12373.00 75.35 54894.25 88888.00 2012-06-30 11:15:23.000 182 12373.12 75.20 54894.18 88888.00 2012-06-30 11:15:23.125 182 12373.25 75.05 54894.10 88888.00 2012-06-30 11:15:23.250 182 12373.33 74.83 54894.05 88888.00 2012-06-30 11:15:23.375 182 12373.40 74.70 54894.03 88888.00 2012-06-30 11:15:23.500 182 12373.48 74.47 54893.95 88888.00 2012-06-30 11:15:23.625 182 12373.50 74.28 54893.90 88888.00 2012-06-30 11:15:23.750 182 12373.50 74.10 54893.82 88888.00 2012-06-30 11:15:23.875 182 12373.58 73.95 54893.75 88888.00 2012-06-30 11:15:24.000 182 12373.62 73.80 54893.72 88888.00 2012-06-30 11:15:24.125 182 12373.67 73.70 54893.65 88888.00 2012-06-30 11:15:24.250 182 12373.62 73.67 54893.60 88888.00 2012-06-30 11:15:24.375 182 12373.65 73.75 54893.60 88888.00 2012-06-30 11:15:24.500 182 12373.65 73.88 54893.55 88888.00 2012-06-30 11:15:24.625 182 12373.62 73.97 54893.50 88888.00 2012-06-30 11:15:24.750 182 12373.60 74.17 54893.43 88888.00 2012-06-30 11:15:24.875 182 12373.60 74.45 54893.35 88888.00 2012-06-30 11:15:25.000 182 12373.62 74.70 54893.32 88888.00 2012-06-30 11:15:25.125 182 12373.65 74.90 54893.25 88888.00 2012-06-30 11:15:25.250 182 12373.67 75.20 54893.20 88888.00 2012-06-30 11:15:25.375 182 12373.73 75.40 54893.15 88888.00 2012-06-30 11:15:25.500 182 12373.70 75.58 54893.10 88888.00 2012-06-30 11:15:25.625 182 12373.73 75.78 54893.07 88888.00 2012-06-30 11:15:25.750 182 12373.73 75.95 54893.03 88888.00 2012-06-30 11:15:25.875 182 12373.77 76.10 54892.95 88888.00 2012-06-30 11:15:26.000 182 12373.83 76.30 54892.93 88888.00 2012-06-30 11:15:26.125 182 12373.75 76.42 54892.90 88888.00 2012-06-30 11:15:26.250 182 12373.70 76.65 54892.88 88888.00 2012-06-30 11:15:26.375 182 12373.70 76.83 54892.82 88888.00 2012-06-30 11:15:26.500 182 12373.60 76.97 54892.80 88888.00 2012-06-30 11:15:26.625 182 12373.52 77.12 54892.75 88888.00 2012-06-30 11:15:26.750 182 12373.55 77.33 54892.72 88888.00 2012-06-30 11:15:26.875 182 12373.45 77.50 54892.65 88888.00 2012-06-30 11:15:27.000 182 12373.30 77.62 54892.57 88888.00 2012-06-30 11:15:27.125 182 12373.20 77.75 54892.55 88888.00 2012-06-30 11:15:27.250 182 12373.15 77.88 54892.47 88888.00 2012-06-30 11:15:27.375 182 12373.12 78.03 54892.45 88888.00 2012-06-30 11:15:27.500 182 12372.98 78.12 54892.40 88888.00 2012-06-30 11:15:27.625 182 12372.90 78.20 54892.35 88888.00 2012-06-30 11:15:27.750 182 12372.75 78.25 54892.30 88888.00 2012-06-30 11:15:27.875 182 12372.65 78.30 54892.28 88888.00 2012-06-30 11:15:28.000 182 12372.50 78.30 54892.20 88888.00 2012-06-30 11:15:28.125 182 12372.35 78.33 54892.18 88888.00 2012-06-30 11:15:28.250 182 12372.25 78.28 54892.15 88888.00 2012-06-30 11:15:28.375 182 12372.25 78.20 54892.07 88888.00 2012-06-30 11:15:28.500 182 12372.17 78.12 54892.03 88888.00 2012-06-30 11:15:28.625 182 12372.05 78.00 54891.97 88888.00 2012-06-30 11:15:28.750 182 12372.00 77.90 54891.90 88888.00 2012-06-30 11:15:28.875 182 12371.98 77.80 54891.85 88888.00 2012-06-30 11:15:29.000 182 12372.00 77.72 54891.78 88888.00 2012-06-30 11:15:29.125 182 12371.92 77.62 54891.75 88888.00 2012-06-30 11:15:29.250 182 12371.88 77.50 54891.68 88888.00 2012-06-30 11:15:29.375 182 12371.95 77.40 54891.57 88888.00 2012-06-30 11:15:29.500 182 12372.00 77.28 54891.50 88888.00 2012-06-30 11:15:29.625 182 12372.02 77.17 54891.45 88888.00 2012-06-30 11:15:29.750 182 12372.00 77.05 54891.40 88888.00 2012-06-30 11:15:29.875 182 12372.02 76.90 54891.30 88888.00 2012-06-30 11:15:30.000 182 12372.10 76.78 54891.22 88888.00 2012-06-30 11:15:30.125 182 12372.15 76.60 54891.20 88888.00 2012-06-30 11:15:30.250 182 12372.08 76.45 54891.10 88888.00 2012-06-30 11:15:30.375 182 12372.10 76.35 54891.03 88888.00 2012-06-30 11:15:30.500 182 12372.15 76.20 54890.97 88888.00 2012-06-30 11:15:30.625 182 12372.17 76.10 54890.90 88888.00 2012-06-30 11:15:30.750 182 12372.23 76.00 54890.82 88888.00 2012-06-30 11:15:30.875 182 12372.27 75.92 54890.72 88888.00 2012-06-30 11:15:31.000 182 12372.27 75.85 54890.62 88888.00 2012-06-30 11:15:31.125 182 12372.33 75.75 54890.55 88888.00 2012-06-30 11:15:31.250 182 12372.40 75.65 54890.47 88888.00 2012-06-30 11:15:31.375 182 12372.48 75.62 54890.43 88888.00 2012-06-30 11:15:31.500 182 12372.50 75.58 54890.35 88888.00 2012-06-30 11:15:31.625 182 12372.45 75.58 54890.25 88888.00 2012-06-30 11:15:31.750 182 12372.40 75.55 54890.12 88888.00 2012-06-30 11:15:31.875 182 12372.48 75.55 54890.05 88888.00 2012-06-30 11:15:32.000 182 12372.48 75.50 54889.93 88888.00 2012-06-30 11:15:32.125 182 12372.45 75.53 54889.85 88888.00 2012-06-30 11:15:32.250 182 12372.35 75.58 54889.72 88888.00 2012-06-30 11:15:32.375 182 12372.30 75.60 54889.65 88888.00 2012-06-30 11:15:32.500 182 12372.20 75.67 54889.55 88888.00 2012-06-30 11:15:32.625 182 12372.20 75.75 54889.47 88888.00 2012-06-30 11:15:32.750 182 12372.17 75.78 54889.32 88888.00 2012-06-30 11:15:32.875 182 12372.17 75.83 54889.20 88888.00 2012-06-30 11:15:33.000 182 12372.15 75.85 54889.07 88888.00 2012-06-30 11:15:33.125 182 12372.17 75.92 54888.97 88888.00 2012-06-30 11:15:33.250 182 12372.23 75.97 54888.85 88888.00 2012-06-30 11:15:33.375 182 12372.30 76.00 54888.75 88888.00 2012-06-30 11:15:33.500 182 12372.30 76.03 54888.62 88888.00 2012-06-30 11:15:33.625 182 12372.40 76.05 54888.53 88888.00 2012-06-30 11:15:33.750 182 12372.52 76.08 54888.45 88888.00 2012-06-30 11:15:33.875 182 12372.58 76.10 54888.32 88888.00 2012-06-30 11:15:34.000 182 12372.58 76.10 54888.20 88888.00 2012-06-30 11:15:34.125 182 12372.65 76.08 54888.07 88888.00 2012-06-30 11:15:34.250 182 12372.73 76.05 54887.95 88888.00 2012-06-30 11:15:34.375 182 12372.75 76.08 54887.85 88888.00 2012-06-30 11:15:34.500 182 12372.80 76.12 54887.75 88888.00 2012-06-30 11:15:34.625 182 12372.88 76.20 54887.68 88888.00 2012-06-30 11:15:34.750 182 12372.90 76.25 54887.53 88888.00 2012-06-30 11:15:34.875 182 12372.95 76.38 54887.43 88888.00 2012-06-30 11:15:35.000 182 12373.08 76.45 54887.30 88888.00 2012-06-30 11:15:35.125 182 12373.10 76.47 54887.25 88888.00 2012-06-30 11:15:35.250 182 12373.10 76.58 54887.15 88888.00 2012-06-30 11:15:35.375 182 12373.20 76.62 54887.10 88888.00 2012-06-30 11:15:35.500 182 12373.25 76.60 54887.00 88888.00 2012-06-30 11:15:35.625 182 12373.25 76.53 54886.90 88888.00 2012-06-30 11:15:35.750 182 12373.23 76.50 54886.82 88888.00 2012-06-30 11:15:35.875 182 12373.25 76.45 54886.75 88888.00 2012-06-30 11:15:36.000 182 12373.25 76.35 54886.68 88888.00 2012-06-30 11:15:36.125 182 12373.20 76.28 54886.57 88888.00 2012-06-30 11:15:36.250 182 12373.08 76.17 54886.53 88888.00 2012-06-30 11:15:36.375 182 12373.00 76.15 54886.50 88888.00 2012-06-30 11:15:36.500 182 12372.90 76.08 54886.45 88888.00 2012-06-30 11:15:36.625 182 12372.80 75.97 54886.38 88888.00 2012-06-30 11:15:36.750 182 12372.77 75.90 54886.30 88888.00 2012-06-30 11:15:36.875 182 12372.67 75.83 54886.25 88888.00 2012-06-30 11:15:37.000 182 12372.55 75.78 54886.18 88888.00 2012-06-30 11:15:37.125 182 12372.48 75.72 54886.15 88888.00 2012-06-30 11:15:37.250 182 12372.38 75.65 54886.15 88888.00 2012-06-30 11:15:37.375 182 12372.25 75.60 54886.10 88888.00 2012-06-30 11:15:37.500 182 12372.12 75.55 54886.10 88888.00 2012-06-30 11:15:37.625 182 12372.02 75.53 54886.05 88888.00 2012-06-30 11:15:37.750 182 12371.98 75.47 54886.03 88888.00 2012-06-30 11:15:37.875 182 12371.90 75.42 54885.97 88888.00 2012-06-30 11:15:38.000 182 12371.92 75.40 54885.95 88888.00 2012-06-30 11:15:38.125 182 12371.90 75.40 54885.95 88888.00 2012-06-30 11:15:38.250 182 12371.85 75.40 54885.90 88888.00 2012-06-30 11:15:38.375 182 12371.85 75.40 54885.90 88888.00 2012-06-30 11:15:38.500 182 12371.85 75.40 54885.88 88888.00 2012-06-30 11:15:38.625 182 12371.95 75.45 54885.82 88888.00 2012-06-30 11:15:38.750 182 12372.02 75.50 54885.80 88888.00 2012-06-30 11:15:38.875 182 12372.10 75.58 54885.78 88888.00 2012-06-30 11:15:39.000 182 12372.27 75.62 54885.78 88888.00 2012-06-30 11:15:39.125 182 12372.38 75.72 54885.72 88888.00 2012-06-30 11:15:39.250 182 12372.45 75.78 54885.70 88888.00 2012-06-30 11:15:39.375 182 12372.55 75.85 54885.70 88888.00 2012-06-30 11:15:39.500 182 12372.62 75.95 54885.62 88888.00 2012-06-30 11:15:39.625 182 12372.77 76.00 54885.60 88888.00 2012-06-30 11:15:39.750 182 12372.90 76.05 54885.62 88888.00 2012-06-30 11:15:39.875 182 12373.02 76.10 54885.60 88888.00 2012-06-30 11:15:40.000 182 12373.00 76.17 54885.60 88888.00 2012-06-30 11:15:40.125 182 12373.02 76.22 54885.57 88888.00 2012-06-30 11:15:40.250 182 12373.02 76.25 54885.57 88888.00 2012-06-30 11:15:40.375 182 12373.15 76.28 54885.53 88888.00 2012-06-30 11:15:40.500 182 12373.23 76.35 54885.50 88888.00 2012-06-30 11:15:40.625 182 12373.33 76.42 54885.50 88888.00 2012-06-30 11:15:40.750 182 12373.45 76.55 54885.53 88888.00 2012-06-30 11:15:40.875 182 12373.55 76.58 54885.50 88888.00 2012-06-30 11:15:41.000 182 12373.58 76.58 54885.45 88888.00 2012-06-30 11:15:41.125 182 12373.60 76.62 54885.43 88888.00 2012-06-30 11:15:41.250 182 12373.67 76.67 54885.40 88888.00 2012-06-30 11:15:41.375 182 12373.83 76.72 54885.40 88888.00 2012-06-30 11:15:41.500 182 12373.95 76.72 54885.35 88888.00 2012-06-30 11:15:41.625 182 12374.05 76.78 54885.32 88888.00 2012-06-30 11:15:41.750 182 12374.17 76.80 54885.30 88888.00 2012-06-30 11:15:41.875 182 12374.27 76.83 54885.32 88888.00 2012-06-30 11:15:42.000 182 12374.45 76.80 54885.28 88888.00 2012-06-30 11:15:42.125 182 12374.58 76.78 54885.25 88888.00 2012-06-30 11:15:42.250 182 12374.75 76.75 54885.20 88888.00 2012-06-30 11:15:42.375 182 12375.02 76.78 54885.22 88888.00 2012-06-30 11:15:42.500 182 12375.25 76.78 54885.15 88888.00 2012-06-30 11:15:42.625 182 12375.50 76.78 54885.07 88888.00 2012-06-30 11:15:42.750 182 12375.77 76.78 54885.05 88888.00 2012-06-30 11:15:42.875 182 12376.05 76.80 54885.03 88888.00 2012-06-30 11:15:43.000 182 12376.33 76.80 54884.97 88888.00 2012-06-30 11:15:43.125 182 12376.58 76.85 54884.97 88888.00 2012-06-30 11:15:43.250 182 12376.92 77.00 54884.90 88888.00 2012-06-30 11:15:43.375 182 12377.23 77.12 54884.88 88888.00 2012-06-30 11:15:43.500 182 12377.50 77.28 54884.82 88888.00 2012-06-30 11:15:43.625 182 12377.67 77.40 54884.80 88888.00 2012-06-30 11:15:43.750 182 12377.85 77.58 54884.75 88888.00 2012-06-30 11:15:43.875 182 12378.08 77.80 54884.72 88888.00 2012-06-30 11:15:44.000 182 12378.40 78.03 54884.68 88888.00 2012-06-30 11:15:44.125 182 12378.73 78.17 54884.60 88888.00 2012-06-30 11:15:44.250 182 12378.98 78.33 54884.50 88888.00 2012-06-30 11:15:44.375 182 12379.27 78.53 54884.45 88888.00 2012-06-30 11:15:44.500 182 12379.55 78.75 54884.38 88888.00 2012-06-30 11:15:44.625 182 12379.77 78.92 54884.38 88888.00 2012-06-30 11:15:44.750 182 12380.05 79.10 54884.30 88888.00 2012-06-30 11:15:44.875 182 12380.35 79.22 54884.25 88888.00 2012-06-30 11:15:45.000 182 12380.65 79.38 54884.22 88888.00 2012-06-30 11:15:45.125 182 12380.88 79.53 54884.18 88888.00 2012-06-30 11:15:45.250 182 12381.05 79.62 54884.12 88888.00 2012-06-30 11:15:45.375 182 12381.30 79.67 54884.05 88888.00 2012-06-30 11:15:45.500 182 12381.60 79.80 54884.03 88888.00 2012-06-30 11:15:45.625 182 12381.80 79.88 54883.97 88888.00 2012-06-30 11:15:45.750 182 12382.00 79.90 54883.95 88888.00 2012-06-30 11:15:45.875 182 12382.23 79.88 54883.93 88888.00 2012-06-30 11:15:46.000 182 12382.45 79.83 54883.82 88888.00 2012-06-30 11:15:46.125 182 12382.73 79.70 54883.80 88888.00 2012-06-30 11:15:46.250 182 12382.92 79.60 54883.75 88888.00 2012-06-30 11:15:46.375 182 12383.05 79.53 54883.72 88888.00 2012-06-30 11:15:46.500 182 12383.25 79.40 54883.70 88888.00 2012-06-30 11:15:46.625 182 12383.55 79.30 54883.65 88888.00 2012-06-30 11:15:46.750 182 12383.75 79.17 54883.62 88888.00 2012-06-30 11:15:46.875 182 12383.90 79.00 54883.62 88888.00 2012-06-30 11:15:47.000 182 12384.05 78.83 54883.57 88888.00 2012-06-30 11:15:47.125 182 12384.15 78.70 54883.53 88888.00 2012-06-30 11:15:47.250 182 12384.23 78.55 54883.47 88888.00 2012-06-30 11:15:47.375 182 12384.38 78.45 54883.45 88888.00 2012-06-30 11:15:47.500 182 12384.40 78.30 54883.40 88888.00 2012-06-30 11:15:47.625 182 12384.50 78.15 54883.38 88888.00 2012-06-30 11:15:47.750 182 12384.60 78.05 54883.32 88888.00 2012-06-30 11:15:47.875 182 12384.65 78.00 54883.30 88888.00 2012-06-30 11:15:48.000 182 12384.67 77.88 54883.28 88888.00 2012-06-30 11:15:48.125 182 12384.65 77.85 54883.28 88888.00 2012-06-30 11:15:48.250 182 12384.70 77.78 54883.25 88888.00 2012-06-30 11:15:48.375 182 12384.70 77.72 54883.22 88888.00 2012-06-30 11:15:48.500 182 12384.65 77.70 54883.18 88888.00 2012-06-30 11:15:48.625 182 12384.50 77.67 54883.15 88888.00 2012-06-30 11:15:48.750 182 12384.38 77.67 54883.10 88888.00 2012-06-30 11:15:48.875 182 12384.23 77.75 54883.05 88888.00 2012-06-30 11:15:49.000 182 12384.15 77.80 54883.03 88888.00 2012-06-30 11:15:49.125 182 12384.08 77.78 54882.97 88888.00 2012-06-30 11:15:49.250 182 12383.95 77.80 54882.90 88888.00 2012-06-30 11:15:49.375 182 12383.80 77.88 54882.85 88888.00 2012-06-30 11:15:49.500 182 12383.67 77.95 54882.78 88888.00 2012-06-30 11:15:49.625 182 12383.60 78.03 54882.70 88888.00 2012-06-30 11:15:49.750 182 12383.58 78.08 54882.62 88888.00 2012-06-30 11:15:49.875 182 12383.60 78.12 54882.55 88888.00 2012-06-30 11:15:50.000 182 12383.58 78.20 54882.50 88888.00 2012-06-30 11:15:50.125 182 12383.50 78.22 54882.43 88888.00 2012-06-30 11:15:50.250 182 12383.40 78.25 54882.35 88888.00 2012-06-30 11:15:50.375 182 12383.40 78.30 54882.30 88888.00 2012-06-30 11:15:50.500 182 12383.35 78.28 54882.22 88888.00 2012-06-30 11:15:50.625 182 12383.33 78.28 54882.12 88888.00 2012-06-30 11:15:50.750 182 12383.25 78.28 54882.05 88888.00 2012-06-30 11:15:50.875 182 12383.30 78.33 54881.97 88888.00 2012-06-30 11:15:51.000 182 12383.38 78.38 54881.88 88888.00 2012-06-30 11:15:51.125 182 12383.48 78.40 54881.80 88888.00 2012-06-30 11:15:51.250 182 12383.62 78.42 54881.68 88888.00 2012-06-30 11:15:51.375 182 12383.73 78.47 54881.60 88888.00 2012-06-30 11:15:51.500 182 12383.77 78.50 54881.50 88888.00 2012-06-30 11:15:51.625 182 12383.88 78.58 54881.38 88888.00 2012-06-30 11:15:51.750 182 12384.00 78.65 54881.28 88888.00 2012-06-30 11:15:51.875 182 12384.10 78.80 54881.20 88888.00 2012-06-30 11:15:52.000 182 12384.30 78.90 54881.07 88888.00 2012-06-30 11:15:52.125 182 12384.35 78.97 54880.95 88888.00 2012-06-30 11:15:52.250 182 12384.45 79.08 54880.85 88888.00 2012-06-30 11:15:52.375 182 12384.65 79.20 54880.72 88888.00 2012-06-30 11:15:52.500 182 12384.83 79.38 54880.60 88888.00 2012-06-30 11:15:52.625 182 12385.00 79.55 54880.50 88888.00 2012-06-30 11:15:52.750 182 12385.20 79.67 54880.38 88888.00 2012-06-30 11:15:52.875 182 12385.40 79.85 54880.28 88888.00 2012-06-30 11:15:53.000 182 12385.58 79.97 54880.12 88888.00 2012-06-30 11:15:53.125 182 12385.75 80.03 54880.03 88888.00 2012-06-30 11:15:53.250 182 12385.95 80.10 54879.95 88888.00 2012-06-30 11:15:53.375 182 12386.17 80.17 54879.88 88888.00 2012-06-30 11:15:53.500 182 12386.30 80.25 54879.75 88888.00 2012-06-30 11:15:53.625 182 12386.38 80.30 54879.65 88888.00 2012-06-30 11:15:53.750 182 12386.48 80.33 54879.57 88888.00 2012-06-30 11:15:53.875 182 12386.58 80.30 54879.47 88888.00 2012-06-30 11:15:54.000 182 12386.67 80.22 54879.43 88888.00 2012-06-30 11:15:54.125 182 12386.70 80.15 54879.35 88888.00 2012-06-30 11:15:54.250 182 12386.75 80.08 54879.28 88888.00 2012-06-30 11:15:54.375 182 12386.85 80.03 54879.22 88888.00 2012-06-30 11:15:54.500 182 12386.90 79.85 54879.18 88888.00 2012-06-30 11:15:54.625 182 12386.85 79.67 54879.10 88888.00 2012-06-30 11:15:54.750 182 12386.90 79.47 54879.05 88888.00 2012-06-30 11:15:54.875 182 12386.90 79.28 54879.03 88888.00 2012-06-30 11:15:55.000 182 12386.95 79.10 54878.97 88888.00 2012-06-30 11:15:55.125 182 12387.02 78.90 54878.97 88888.00 2012-06-30 11:15:55.250 182 12386.95 78.65 54878.93 88888.00 2012-06-30 11:15:55.375 182 12386.92 78.47 54878.90 88888.00 2012-06-30 11:15:55.500 182 12386.80 78.25 54878.88 88888.00 2012-06-30 11:15:55.625 182 12386.80 78.05 54878.85 88888.00 2012-06-30 11:15:55.750 182 12386.80 77.85 54878.82 88888.00 2012-06-30 11:15:55.875 182 12386.67 77.70 54878.85 88888.00 2012-06-30 11:15:56.000 182 12386.60 77.50 54878.82 88888.00 2012-06-30 11:15:56.125 182 12386.52 77.30 54878.82 88888.00 2012-06-30 11:15:56.250 182 12386.48 77.03 54878.85 88888.00 2012-06-30 11:15:56.375 182 12386.40 76.85 54878.82 88888.00 2012-06-30 11:15:56.500 182 12386.25 76.67 54878.82 88888.00 2012-06-30 11:15:56.625 182 12386.15 76.47 54878.85 88888.00 2012-06-30 11:15:56.750 182 12386.12 76.25 54878.88 88888.00 2012-06-30 11:15:56.875 182 12386.08 76.00 54878.88 88888.00 2012-06-30 11:15:57.000 182 12386.02 75.80 54878.90 88888.00 2012-06-30 11:15:57.125 182 12385.95 75.60 54878.93 88888.00 2012-06-30 11:15:57.250 182 12385.92 75.35 54878.90 88888.00 2012-06-30 11:15:57.375 182 12385.98 75.20 54878.93 88888.00 2012-06-30 11:15:57.500 182 12385.90 75.00 54878.93 88888.00 2012-06-30 11:15:57.625 182 12385.85 74.83 54878.95 88888.00 2012-06-30 11:15:57.750 182 12385.80 74.67 54878.97 88888.00 2012-06-30 11:15:57.875 182 12385.77 74.50 54878.97 88888.00 2012-06-30 11:15:58.000 182 12385.83 74.38 54878.97 88888.00 2012-06-30 11:15:58.125 182 12385.88 74.25 54878.97 88888.00 2012-06-30 11:15:58.250 182 12385.88 74.10 54879.03 88888.00 2012-06-30 11:15:58.375 182 12385.85 73.97 54879.05 88888.00 2012-06-30 11:15:58.500 182 12385.88 73.85 54879.05 88888.00 2012-06-30 11:15:58.625 182 12385.88 73.78 54879.05 88888.00 2012-06-30 11:15:58.750 182 12385.77 73.65 54879.05 88888.00 2012-06-30 11:15:58.875 182 12385.70 73.53 54879.07 88888.00 2012-06-30 11:15:59.000 182 12385.65 73.40 54879.05 88888.00 2012-06-30 11:15:59.125 182 12385.58 73.30 54879.05 88888.00 2012-06-30 11:15:59.250 182 12385.50 73.20 54879.05 88888.00 2012-06-30 11:15:59.375 182 12385.50 73.05 54879.03 88888.00 2012-06-30 11:15:59.500 182 12385.42 73.00 54879.03 88888.00 2012-06-30 11:15:59.625 182 12385.42 72.97 54879.03 88888.00 2012-06-30 11:15:59.750 182 12385.40 72.95 54879.00 88888.00 2012-06-30 11:15:59.875 182 12385.33 72.95 54878.97 88888.00 2012-06-30 11:16:00.000 182 12385.25 72.97 54878.93 88888.00 2012-06-30 11:16:00.125 182 12385.23 73.03 54878.93 88888.00 2012-06-30 11:16:00.250 182 12385.23 73.17 54878.88 88888.00 2012-06-30 11:16:00.375 182 12385.20 73.30 54878.85 88888.00 2012-06-30 11:16:00.500 182 12385.25 73.47 54878.82 88888.00 2012-06-30 11:16:00.625 182 12385.25 73.62 54878.78 88888.00 2012-06-30 11:16:00.750 182 12385.25 73.80 54878.72 88888.00 2012-06-30 11:16:00.875 182 12385.20 74.03 54878.68 88888.00 2012-06-30 11:16:01.000 182 12385.15 74.25 54878.60 88888.00 2012-06-30 11:16:01.125 182 12385.02 74.50 54878.55 88888.00 2012-06-30 11:16:01.250 182 12384.95 74.83 54878.50 88888.00 2012-06-30 11:16:01.375 182 12384.98 75.12 54878.47 88888.00 2012-06-30 11:16:01.500 182 12384.92 75.47 54878.45 88888.00 2012-06-30 11:16:01.625 182 12384.88 75.75 54878.40 88888.00 2012-06-30 11:16:01.750 182 12384.85 76.08 54878.38 88888.00 2012-06-30 11:16:01.875 182 12384.85 76.42 54878.38 88888.00 2012-06-30 11:16:02.000 182 12384.83 76.75 54878.32 88888.00 2012-06-30 11:16:02.125 182 12384.85 77.03 54878.30 88888.00 2012-06-30 11:16:02.250 182 12384.85 77.40 54878.25 88888.00 2012-06-30 11:16:02.375 182 12384.95 77.70 54878.25 88888.00 2012-06-30 11:16:02.500 182 12384.98 78.00 54878.22 88888.00 2012-06-30 11:16:02.625 182 12384.95 78.35 54878.20 88888.00 2012-06-30 11:16:02.750 182 12384.92 78.65 54878.18 88888.00 2012-06-30 11:16:02.875 182 12384.88 78.95 54878.18 88888.00 2012-06-30 11:16:03.000 182 12384.95 79.22 54878.15 88888.00 2012-06-30 11:16:03.125 182 12385.02 79.50 54878.18 88888.00 2012-06-30 11:16:03.250 182 12385.10 79.80 54878.15 88888.00 2012-06-30 11:16:03.375 182 12385.20 80.00 54878.12 88888.00 2012-06-30 11:16:03.500 182 12385.30 80.25 54878.10 88888.00 2012-06-30 11:16:03.625 182 12385.45 80.55 54878.10 88888.00 2012-06-30 11:16:03.750 182 12385.65 80.83 54878.12 88888.00 2012-06-30 11:16:03.875 182 12385.77 81.05 54878.12 88888.00 2012-06-30 11:16:04.000 182 12385.83 81.30 54878.10 88888.00 2012-06-30 11:16:04.125 182 12385.88 81.58 54878.12 88888.00 2012-06-30 11:16:04.250 182 12385.95 81.83 54878.15 88888.00 2012-06-30 11:16:04.375 182 12386.02 82.08 54878.10 88888.00 2012-06-30 11:16:04.500 182 12386.12 82.35 54878.12 88888.00 2012-06-30 11:16:04.625 182 12386.15 82.58 54878.12 88888.00 2012-06-30 11:16:04.750 182 12386.12 82.88 54878.15 88888.00 2012-06-30 11:16:04.875 182 12386.20 83.10 54878.18 88888.00 2012-06-30 11:16:05.000 182 12386.25 83.33 54878.15 88888.00 2012-06-30 11:16:05.125 182 12386.25 83.60 54878.15 88888.00 2012-06-30 11:16:05.250 182 12386.25 83.88 54878.18 88888.00 2012-06-30 11:16:05.375 182 12386.35 84.08 54878.18 88888.00 2012-06-30 11:16:05.500 182 12386.45 84.28 54878.15 88888.00 2012-06-30 11:16:05.625 182 12386.58 84.50 54878.12 88888.00 2012-06-30 11:16:05.750 182 12386.70 84.75 54878.12 88888.00 2012-06-30 11:16:05.875 182 12386.75 84.97 54878.10 88888.00 2012-06-30 11:16:06.000 182 12386.83 85.22 54878.07 88888.00 2012-06-30 11:16:06.125 182 12386.95 85.47 54878.07 88888.00 2012-06-30 11:16:06.250 182 12387.10 85.72 54878.03 88888.00 2012-06-30 11:16:06.375 182 12387.30 85.97 54878.03 88888.00 2012-06-30 11:16:06.500 182 12387.50 86.20 54877.97 88888.00 2012-06-30 11:16:06.625 182 12387.65 86.40 54877.95 88888.00 2012-06-30 11:16:06.750 182 12387.85 86.60 54877.93 88888.00 2012-06-30 11:16:06.875 182 12388.08 86.83 54877.95 88888.00 2012-06-30 11:16:07.000 182 12388.33 86.97 54877.90 88888.00 2012-06-30 11:16:07.125 182 12388.55 87.08 54877.88 88888.00 2012-06-30 11:16:07.250 182 12388.70 87.17 54877.90 88888.00 2012-06-30 11:16:07.375 182 12388.88 87.33 54877.90 88888.00 2012-06-30 11:16:07.500 182 12389.08 87.40 54877.90 88888.00 2012-06-30 11:16:07.625 182 12389.25 87.47 54877.88 88888.00 2012-06-30 11:16:07.750 182 12389.38 87.45 54877.85 88888.00 2012-06-30 11:16:07.875 182 12389.48 87.50 54877.85 88888.00 2012-06-30 11:16:08.000 182 12389.62 87.50 54877.88 88888.00 2012-06-30 11:16:08.125 182 12389.73 87.45 54877.88 88888.00 2012-06-30 11:16:08.250 182 12389.77 87.33 54877.88 88888.00 2012-06-30 11:16:08.375 182 12389.95 87.28 54877.88 88888.00 2012-06-30 11:16:08.500 182 12390.00 87.20 54877.93 88888.00 2012-06-30 11:16:08.625 182 12390.08 87.17 54877.95 88888.00 2012-06-30 11:16:08.750 182 12390.12 87.08 54877.97 88888.00 2012-06-30 11:16:08.875 182 12390.08 86.97 54878.00 88888.00 2012-06-30 11:16:09.000 182 12390.05 86.92 54878.05 88888.00 2012-06-30 11:16:09.125 182 12390.10 86.90 54878.10 88888.00 2012-06-30 11:16:09.250 182 12390.10 86.72 54878.18 88888.00 2012-06-30 11:16:09.375 182 12390.10 86.60 54878.20 88888.00 2012-06-30 11:16:09.500 182 12390.08 86.47 54878.28 88888.00 2012-06-30 11:16:09.625 182 12390.08 86.35 54878.35 88888.00 2012-06-30 11:16:09.750 182 12389.98 86.15 54878.40 88888.00 2012-06-30 11:16:09.875 182 12390.00 85.97 54878.45 88888.00 2012-06-30 11:16:10.000 182 12389.95 85.80 54878.50 88888.00 2012-06-30 11:16:10.125 182 12389.90 85.62 54878.60 88888.00 2012-06-30 11:16:10.250 182 12389.75 85.40 54878.65 88888.00 2012-06-30 11:16:10.375 182 12389.80 85.22 54878.70 88888.00 2012-06-30 11:16:10.500 182 12389.85 85.00 54878.75 88888.00 2012-06-30 11:16:10.625 182 12389.83 84.72 54878.80 88888.00 2012-06-30 11:16:10.750 182 12389.77 84.45 54878.82 88888.00 2012-06-30 11:16:10.875 182 12389.77 84.17 54878.90 88888.00 2012-06-30 11:16:11.000 182 12389.80 83.95 54878.95 88888.00 2012-06-30 11:16:11.125 182 12389.88 83.67 54879.03 88888.00 2012-06-30 11:16:11.250 182 12389.98 83.38 54879.10 88888.00 2012-06-30 11:16:11.375 182 12390.02 83.15 54879.10 88888.00 2012-06-30 11:16:11.500 182 12389.98 82.83 54879.12 88888.00 2012-06-30 11:16:11.625 182 12390.08 82.55 54879.15 88888.00 2012-06-30 11:16:11.750 182 12390.23 82.35 54879.18 88888.00 2012-06-30 11:16:11.875 182 12390.25 82.10 54879.20 88888.00 2012-06-30 11:16:12.000 182 12390.33 81.88 54879.22 88888.00 2012-06-30 11:16:12.125 182 12390.35 81.67 54879.28 88888.00 2012-06-30 11:16:12.250 182 12390.38 81.47 54879.30 88888.00 2012-06-30 11:16:12.375 182 12390.38 81.40 54879.32 88888.00 2012-06-30 11:16:12.500 182 12390.40 81.33 54879.38 88888.00 2012-06-30 11:16:12.625 182 12390.40 81.22 54879.35 88888.00 2012-06-30 11:16:12.750 182 12390.42 81.17 54879.38 88888.00 2012-06-30 11:16:12.875 182 12390.40 81.10 54879.35 88888.00 2012-06-30 11:16:13.000 182 12390.30 81.03 54879.35 88888.00 2012-06-30 11:16:13.125 182 12390.25 81.00 54879.40 88888.00 2012-06-30 11:16:13.250 182 12390.23 80.95 54879.38 88888.00 2012-06-30 11:16:13.375 182 12390.15 80.88 54879.35 88888.00 2012-06-30 11:16:13.500 182 12390.05 80.80 54879.38 88888.00 2012-06-30 11:16:13.625 182 12390.02 80.72 54879.38 88888.00 2012-06-30 11:16:13.750 182 12389.95 80.67 54879.32 88888.00 2012-06-30 11:16:13.875 182 12389.90 80.58 54879.32 88888.00 2012-06-30 11:16:14.000 182 12389.83 80.45 54879.32 88888.00 2012-06-30 11:16:14.125 182 12389.75 80.35 54879.35 88888.00 2012-06-30 11:16:14.250 182 12389.67 80.12 54879.32 88888.00 2012-06-30 11:16:14.375 182 12389.60 79.97 54879.32 88888.00 2012-06-30 11:16:14.500 182 12389.50 79.80 54879.32 88888.00 2012-06-30 11:16:14.625 182 12389.42 79.58 54879.30 88888.00 2012-06-30 11:16:14.750 182 12389.27 79.35 54879.30 88888.00 2012-06-30 11:16:14.875 182 12389.15 79.17 54879.35 88888.00 2012-06-30 11:16:15.000 182 12389.00 79.03 54879.32 88888.00 2012-06-30 11:16:15.125 182 12388.85 78.85 54879.32 88888.00 2012-06-30 11:16:15.250 182 12388.62 78.62 54879.35 88888.00 2012-06-30 11:16:15.375 182 12388.50 78.45 54879.32 88888.00 2012-06-30 11:16:15.500 182 12388.30 78.28 54879.35 88888.00 2012-06-30 11:16:15.625 182 12388.10 78.10 54879.38 88888.00 2012-06-30 11:16:15.750 182 12387.98 77.95 54879.38 88888.00 2012-06-30 11:16:15.875 182 12387.90 77.83 54879.38 88888.00 2012-06-30 11:16:16.000 182 12387.73 77.70 54879.35 88888.00 2012-06-30 11:16:16.125 182 12387.58 77.65 54879.38 88888.00 2012-06-30 11:16:16.250 182 12387.38 77.60 54879.43 88888.00 2012-06-30 11:16:16.375 182 12387.25 77.58 54879.40 88888.00 2012-06-30 11:16:16.500 182 12387.10 77.53 54879.38 88888.00 2012-06-30 11:16:16.625 182 12387.00 77.45 54879.40 88888.00 2012-06-30 11:16:16.750 182 12386.88 77.38 54879.38 88888.00 2012-06-30 11:16:16.875 182 12386.75 77.35 54879.38 88888.00 2012-06-30 11:16:17.000 182 12386.60 77.33 54879.38 88888.00 2012-06-30 11:16:17.125 182 12386.50 77.30 54879.40 88888.00 2012-06-30 11:16:17.250 182 12386.45 77.33 54879.40 88888.00 2012-06-30 11:16:17.375 182 12386.52 77.35 54879.38 88888.00 2012-06-30 11:16:17.500 182 12386.48 77.35 54879.40 88888.00 2012-06-30 11:16:17.625 182 12386.42 77.38 54879.45 88888.00 2012-06-30 11:16:17.750 182 12386.40 77.38 54879.47 88888.00 2012-06-30 11:16:17.875 182 12386.35 77.42 54879.47 88888.00 2012-06-30 11:16:18.000 182 12386.33 77.42 54879.50 88888.00 2012-06-30 11:16:18.125 182 12386.33 77.40 54879.50 88888.00 2012-06-30 11:16:18.250 182 12386.38 77.38 54879.53 88888.00 2012-06-30 11:16:18.375 182 12386.40 77.40 54879.57 88888.00 2012-06-30 11:16:18.500 182 12386.48 77.40 54879.60 88888.00 2012-06-30 11:16:18.625 182 12386.50 77.38 54879.60 88888.00 2012-06-30 11:16:18.750 182 12386.50 77.33 54879.62 88888.00 2012-06-30 11:16:18.875 182 12386.52 77.35 54879.68 88888.00 2012-06-30 11:16:19.000 182 12386.52 77.30 54879.70 88888.00 2012-06-30 11:16:19.125 182 12386.55 77.20 54879.70 88888.00 2012-06-30 11:16:19.250 182 12386.62 77.15 54879.80 88888.00 2012-06-30 11:16:19.375 182 12386.75 77.08 54879.78 88888.00 2012-06-30 11:16:19.500 182 12386.88 76.97 54879.82 88888.00 2012-06-30 11:16:19.625 182 12386.95 76.88 54879.85 88888.00 2012-06-30 11:16:19.750 182 12387.08 76.83 54879.90 88888.00 2012-06-30 11:16:19.875 182 12387.17 76.78 54879.93 88888.00 2012-06-30 11:16:20.000 182 12387.23 76.67 54879.95 88888.00 2012-06-30 11:16:20.125 182 12387.30 76.58 54879.97 88888.00 2012-06-30 11:16:20.250 182 12387.40 76.42 54880.00 88888.00 2012-06-30 11:16:20.375 182 12387.55 76.35 54880.03 88888.00 2012-06-30 11:16:20.500 182 12387.70 76.28 54880.05 88888.00 2012-06-30 11:16:20.625 182 12387.83 76.17 54880.10 88888.00 2012-06-30 11:16:20.750 182 12387.98 76.12 54880.10 88888.00 2012-06-30 11:16:20.875 182 12388.05 76.00 54880.15 88888.00 2012-06-30 11:16:21.000 182 12388.15 75.90 54880.18 88888.00 2012-06-30 11:16:21.125 182 12388.25 75.78 54880.20 88888.00 2012-06-30 11:16:21.250 182 12388.45 75.60 54880.25 88888.00 2012-06-30 11:16:21.375 182 12388.58 75.53 54880.28 88888.00 2012-06-30 11:16:21.500 182 12388.73 75.40 54880.30 88888.00 2012-06-30 11:16:21.625 182 12388.88 75.30 54880.32 88888.00 2012-06-30 11:16:21.750 182 12389.05 75.12 54880.35 88888.00 2012-06-30 11:16:21.875 182 12389.23 74.97 54880.40 88888.00 2012-06-30 11:16:22.000 182 12389.38 74.83 54880.43 88888.00 2012-06-30 11:16:22.125 182 12389.50 74.67 54880.40 88888.00 2012-06-30 11:16:22.250 182 12389.65 74.47 54880.43 88888.00 2012-06-30 11:16:22.375 182 12389.80 74.38 54880.43 88888.00 2012-06-30 11:16:22.500 182 12389.85 74.22 54880.43 88888.00 2012-06-30 11:16:22.625 182 12389.88 74.05 54880.45 88888.00 2012-06-30 11:16:22.750 182 12389.98 73.90 54880.45 88888.00 2012-06-30 11:16:22.875 182 12390.15 73.78 54880.47 88888.00 2012-06-30 11:16:23.000 182 12390.30 73.62 54880.47 88888.00 2012-06-30 11:16:23.125 182 12390.38 73.47 54880.50 88888.00 2012-06-30 11:16:23.250 182 12390.48 73.28 54880.50 88888.00 2012-06-30 11:16:23.375 182 12390.58 73.15 54880.47 88888.00 2012-06-30 11:16:23.500 182 12390.60 72.97 54880.47 88888.00 2012-06-30 11:16:23.625 182 12390.62 72.78 54880.47 88888.00 2012-06-30 11:16:23.750 182 12390.62 72.55 54880.50 88888.00 2012-06-30 11:16:23.875 182 12390.62 72.30 54880.53 88888.00 2012-06-30 11:16:24.000 182 12390.58 72.05 54880.55 88888.00 2012-06-30 11:16:24.125 182 12390.50 71.83 54880.57 88888.00 2012-06-30 11:16:24.250 182 12390.48 71.53 54880.57 88888.00 2012-06-30 11:16:24.375 182 12390.55 71.33 54880.60 88888.00 2012-06-30 11:16:24.500 182 12390.55 71.15 54880.65 88888.00 2012-06-30 11:16:24.625 182 12390.58 70.95 54880.65 88888.00 2012-06-30 11:16:24.750 182 12390.52 70.85 54880.68 88888.00 2012-06-30 11:16:24.875 182 12390.50 70.65 54880.70 88888.00 2012-06-30 11:16:25.000 182 12390.58 70.55 54880.75 88888.00 2012-06-30 11:16:25.125 182 12390.62 70.47 54880.75 88888.00 2012-06-30 11:16:25.250 182 12390.58 70.38 54880.78 88888.00 2012-06-30 11:16:25.375 182 12390.60 70.35 54880.80 88888.00 2012-06-30 11:16:25.500 182 12390.62 70.30 54880.82 88888.00 2012-06-30 11:16:25.625 182 12390.73 70.25 54880.85 88888.00 2012-06-30 11:16:25.750 182 12390.83 70.17 54880.85 88888.00 2012-06-30 11:16:25.875 182 12390.92 70.08 54880.90 88888.00 2012-06-30 11:16:26.000 182 12390.95 70.00 54880.93 88888.00 2012-06-30 11:16:26.125 182 12391.00 69.90 54881.00 88888.00 2012-06-30 11:16:26.250 182 12391.00 69.80 54881.07 88888.00 2012-06-30 11:16:26.375 182 12391.08 69.72 54881.10 88888.00 2012-06-30 11:16:26.500 182 12391.10 69.65 54881.12 88888.00 2012-06-30 11:16:26.625 182 12391.20 69.58 54881.15 88888.00 2012-06-30 11:16:26.750 182 12391.30 69.47 54881.18 88888.00 2012-06-30 11:16:26.875 182 12391.42 69.45 54881.20 88888.00 2012-06-30 11:16:27.000 182 12391.38 69.40 54881.25 88888.00 2012-06-30 11:16:27.125 182 12391.38 69.40 54881.35 88888.00 2012-06-30 11:16:27.250 182 12391.48 69.38 54881.40 88888.00 2012-06-30 11:16:27.375 182 12391.62 69.35 54881.40 88888.00 2012-06-30 11:16:27.500 182 12391.75 69.35 54881.40 88888.00 2012-06-30 11:16:27.625 182 12391.88 69.40 54881.43 88888.00 2012-06-30 11:16:27.750 182 12391.98 69.42 54881.45 88888.00 2012-06-30 11:16:27.875 182 12392.05 69.50 54881.45 88888.00 2012-06-30 11:16:28.000 182 12392.12 69.55 54881.45 88888.00 2012-06-30 11:16:28.125 182 12392.25 69.62 54881.47 88888.00 2012-06-30 11:16:28.250 182 12392.38 69.67 54881.47 88888.00 2012-06-30 11:16:28.375 182 12392.60 69.75 54881.47 88888.00 2012-06-30 11:16:28.500 182 12392.77 69.78 54881.50 88888.00 2012-06-30 11:16:28.625 182 12393.00 69.78 54881.50 88888.00 2012-06-30 11:16:28.750 182 12393.23 69.83 54881.50 88888.00 2012-06-30 11:16:28.875 182 12393.42 69.83 54881.53 88888.00 2012-06-30 11:16:29.000 182 12393.55 69.85 54881.53 88888.00 2012-06-30 11:16:29.125 182 12393.70 69.83 54881.53 88888.00 2012-06-30 11:16:29.250 182 12393.85 69.72 54881.57 88888.00 2012-06-30 11:16:29.375 182 12394.08 69.67 54881.57 88888.00 2012-06-30 11:16:29.500 182 12394.27 69.60 54881.60 88888.00 2012-06-30 11:16:29.625 182 12394.52 69.47 54881.62 88888.00 2012-06-30 11:16:29.750 182 12394.77 69.35 54881.65 88888.00 2012-06-30 11:16:29.875 182 12394.85 69.22 54881.68 88888.00 2012-06-30 11:16:30.000 182 12394.90 69.08 54881.68 88888.00 2012-06-30 11:16:30.125 182 12394.98 68.97 54881.70 88888.00 2012-06-30 11:16:30.250 182 12395.05 68.83 54881.75 88888.00 2012-06-30 11:16:30.375 182 12395.08 68.72 54881.80 88888.00 2012-06-30 11:16:30.500 182 12395.00 68.60 54881.85 88888.00 2012-06-30 11:16:30.625 182 12394.92 68.50 54881.95 88888.00 2012-06-30 11:16:30.750 182 12394.90 68.42 54882.00 88888.00 2012-06-30 11:16:30.875 182 12394.77 68.33 54882.03 88888.00 2012-06-30 11:16:31.000 182 12394.65 68.15 54882.05 88888.00 2012-06-30 11:16:31.125 182 12394.55 68.00 54882.12 88888.00 2012-06-30 11:16:31.250 182 12394.38 67.85 54882.15 88888.00 2012-06-30 11:16:31.375 182 12394.25 67.75 54882.20 88888.00 2012-06-30 11:16:31.500 182 12394.02 67.60 54882.25 88888.00 2012-06-30 11:16:31.625 182 12393.83 67.47 54882.32 88888.00 2012-06-30 11:16:31.750 182 12393.58 67.38 54882.38 88888.00 2012-06-30 11:16:31.875 182 12393.30 67.28 54882.43 88888.00 2012-06-30 11:16:32.000 182 12393.05 67.20 54882.47 88888.00 2012-06-30 11:16:32.125 182 12392.80 67.12 54882.53 88888.00 2012-06-30 11:16:32.250 182 12392.60 66.92 54882.55 88888.00 2012-06-30 11:16:32.375 182 12392.40 66.85 54882.55 88888.00 2012-06-30 11:16:32.500 182 12392.27 66.78 54882.62 88888.00 2012-06-30 11:16:32.625 182 12392.10 66.72 54882.62 88888.00 2012-06-30 11:16:32.750 182 12391.90 66.60 54882.70 88888.00 2012-06-30 11:16:32.875 182 12391.75 66.47 54882.72 88888.00 2012-06-30 11:16:33.000 182 12391.62 66.42 54882.78 88888.00 2012-06-30 11:16:33.125 182 12391.48 66.33 54882.80 88888.00 2012-06-30 11:16:33.250 182 12391.30 66.20 54882.82 88888.00 2012-06-30 11:16:33.375 182 12391.20 66.15 54882.85 88888.00 2012-06-30 11:16:33.500 182 12391.08 66.05 54882.82 88888.00 2012-06-30 11:16:33.625 182 12391.00 65.97 54882.85 88888.00 2012-06-30 11:16:33.750 182 12390.90 65.90 54882.85 88888.00 2012-06-30 11:16:33.875 182 12390.83 65.85 54882.90 88888.00 2012-06-30 11:16:34.000 182 12390.73 65.83 54882.88 88888.00 2012-06-30 11:16:34.125 182 12390.67 65.78 54882.90 88888.00 2012-06-30 11:16:34.250 182 12390.65 65.67 54882.85 88888.00 2012-06-30 11:16:34.375 182 12390.70 65.62 54882.85 88888.00 2012-06-30 11:16:34.500 182 12390.73 65.53 54882.82 88888.00 2012-06-30 11:16:34.625 182 12390.77 65.45 54882.82 88888.00 2012-06-30 11:16:34.750 182 12390.83 65.40 54882.82 88888.00 2012-06-30 11:16:34.875 182 12390.88 65.35 54882.82 88888.00 2012-06-30 11:16:35.000 182 12390.95 65.28 54882.80 88888.00 2012-06-30 11:16:35.125 182 12390.95 65.22 54882.78 88888.00 2012-06-30 11:16:35.250 182 12390.95 65.15 54882.75 88888.00 2012-06-30 11:16:35.375 182 12390.92 65.15 54882.75 88888.00 2012-06-30 11:16:35.500 182 12390.88 65.08 54882.78 88888.00 2012-06-30 11:16:35.625 182 12390.80 65.00 54882.78 88888.00 2012-06-30 11:16:35.750 182 12390.73 65.00 54882.75 88888.00 2012-06-30 11:16:35.875 182 12390.62 65.00 54882.72 88888.00 2012-06-30 11:16:36.000 182 12390.55 65.05 54882.72 88888.00 2012-06-30 11:16:36.125 182 12390.45 65.05 54882.80 88888.00 2012-06-30 11:16:36.250 182 12390.33 65.15 54882.80 88888.00 2012-06-30 11:16:36.375 182 12390.20 65.22 54882.78 88888.00 2012-06-30 11:16:36.500 182 12390.02 65.30 54882.78 88888.00 2012-06-30 11:16:36.625 182 12389.90 65.38 54882.75 88888.00 2012-06-30 11:16:36.750 182 12389.83 65.50 54882.75 88888.00 2012-06-30 11:16:36.875 182 12389.73 65.60 54882.75 88888.00 2012-06-30 11:16:37.000 182 12389.67 65.72 54882.80 88888.00 2012-06-30 11:16:37.125 182 12389.55 65.85 54882.80 88888.00 2012-06-30 11:16:37.250 182 12389.38 65.95 54882.80 88888.00 2012-06-30 11:16:37.375 182 12389.20 66.08 54882.80 88888.00 2012-06-30 11:16:37.500 182 12389.00 66.17 54882.80 88888.00 2012-06-30 11:16:37.625 182 12388.80 66.30 54882.82 88888.00 2012-06-30 11:16:37.750 182 12388.65 66.40 54882.85 88888.00 2012-06-30 11:16:37.875 182 12388.50 66.53 54882.88 88888.00 2012-06-30 11:16:38.000 182 12388.27 66.67 54882.88 88888.00 2012-06-30 11:16:38.125 182 12387.92 66.83 54882.93 88888.00 2012-06-30 11:16:38.250 182 12387.62 67.00 54882.97 88888.00 2012-06-30 11:16:38.375 182 12387.42 67.17 54882.97 88888.00 2012-06-30 11:16:38.500 182 12387.17 67.38 54883.03 88888.00 2012-06-30 11:16:38.625 182 12386.88 67.58 54883.07 88888.00 2012-06-30 11:16:38.750 182 12386.58 67.75 54883.12 88888.00 2012-06-30 11:16:38.875 182 12386.27 67.90 54883.20 88888.00 2012-06-30 11:16:39.000 182 12385.90 68.08 54883.20 88888.00 2012-06-30 11:16:39.125 182 12385.65 68.25 54883.22 88888.00 2012-06-30 11:16:39.250 182 12385.58 68.47 54883.25 88888.00 2012-06-30 11:16:39.375 182 12385.42 68.60 54883.25 88888.00 2012-06-30 11:16:39.500 182 12385.20 68.75 54883.30 88888.00 2012-06-30 11:16:39.625 182 12385.02 68.92 54883.32 88888.00 2012-06-30 11:16:39.750 182 12384.90 69.08 54883.35 88888.00 2012-06-30 11:16:39.875 182 12384.90 69.17 54883.38 88888.00 2012-06-30 11:16:40.000 182 12384.92 69.28 54883.40 88888.00 2012-06-30 11:16:40.125 182 12384.85 69.35 54883.43 88888.00 2012-06-30 11:16:40.250 182 12384.77 69.40 54883.50 88888.00 2012-06-30 11:16:40.375 182 12384.83 69.42 54883.53 88888.00 2012-06-30 11:16:40.500 182 12384.80 69.40 54883.55 88888.00 2012-06-30 11:16:40.625 182 12384.73 69.35 54883.57 88888.00 2012-06-30 11:16:40.750 182 12384.77 69.30 54883.60 88888.00 2012-06-30 11:16:40.875 182 12384.83 69.25 54883.62 88888.00 2012-06-30 11:16:41.000 182 12384.85 69.20 54883.62 88888.00 2012-06-30 11:16:41.125 182 12384.77 69.10 54883.65 88888.00 2012-06-30 11:16:41.250 182 12384.77 69.05 54883.70 88888.00 2012-06-30 11:16:41.375 182 12384.85 69.03 54883.70 88888.00 2012-06-30 11:16:41.500 182 12384.85 69.00 54883.70 88888.00 2012-06-30 11:16:41.625 182 12384.80 68.95 54883.70 88888.00 2012-06-30 11:16:41.750 182 12384.77 68.88 54883.70 88888.00 2012-06-30 11:16:41.875 182 12384.70 68.85 54883.72 88888.00 2012-06-30 11:16:42.000 182 12384.62 68.85 54883.78 88888.00 2012-06-30 11:16:42.125 182 12384.50 68.85 54883.75 88888.00 2012-06-30 11:16:42.250 182 12384.33 68.90 54883.78 88888.00 2012-06-30 11:16:42.375 182 12384.30 68.95 54883.78 88888.00 2012-06-30 11:16:42.500 182 12384.20 69.00 54883.75 88888.00 2012-06-30 11:16:42.625 182 12384.05 69.08 54883.75 88888.00 2012-06-30 11:16:42.750 182 12383.95 69.17 54883.78 88888.00 2012-06-30 11:16:42.875 182 12383.83 69.25 54883.78 88888.00 2012-06-30 11:16:43.000 182 12383.70 69.38 54883.75 88888.00 2012-06-30 11:16:43.125 182 12383.55 69.53 54883.75 88888.00 2012-06-30 11:16:43.250 182 12383.40 69.62 54883.72 88888.00 2012-06-30 11:16:43.375 182 12383.30 69.70 54883.70 88888.00 2012-06-30 11:16:43.500 182 12383.20 69.85 54883.68 88888.00 2012-06-30 11:16:43.625 182 12383.20 69.95 54883.65 88888.00 2012-06-30 11:16:43.750 182 12383.17 70.05 54883.60 88888.00 2012-06-30 11:16:43.875 182 12383.10 70.17 54883.55 88888.00 2012-06-30 11:16:44.000 182 12383.08 70.33 54883.53 88888.00 2012-06-30 11:16:44.125 182 12383.05 70.45 54883.50 88888.00 2012-06-30 11:16:44.250 182 12382.98 70.55 54883.45 88888.00 2012-06-30 11:16:44.375 182 12382.98 70.65 54883.40 88888.00 2012-06-30 11:16:44.500 182 12382.92 70.80 54883.40 88888.00 2012-06-30 11:16:44.625 182 12382.90 70.92 54883.35 88888.00 2012-06-30 11:16:44.750 182 12382.83 71.03 54883.32 88888.00 2012-06-30 11:16:44.875 182 12382.77 71.10 54883.28 88888.00 2012-06-30 11:16:45.000 182 12382.70 71.15 54883.25 88888.00 2012-06-30 11:16:45.125 182 12382.62 71.22 54883.22 88888.00 2012-06-30 11:16:45.250 182 12382.52 71.25 54883.20 88888.00 2012-06-30 11:16:45.375 182 12382.40 71.22 54883.18 88888.00 2012-06-30 11:16:45.500 182 12382.23 71.25 54883.15 88888.00 2012-06-30 11:16:45.625 182 12382.10 71.25 54883.15 88888.00 2012-06-30 11:16:45.750 182 12382.00 71.25 54883.12 88888.00 2012-06-30 11:16:45.875 182 12381.85 71.30 54883.07 88888.00 2012-06-30 11:16:46.000 182 12381.67 71.28 54883.05 88888.00 2012-06-30 11:16:46.125 182 12381.55 71.25 54883.05 88888.00 2012-06-30 11:16:46.250 182 12381.35 71.20 54883.03 88888.00 2012-06-30 11:16:46.375 182 12381.15 71.17 54883.00 88888.00 2012-06-30 11:16:46.500 182 12380.98 71.17 54882.97 88888.00 2012-06-30 11:16:46.625 182 12380.83 71.20 54882.97 88888.00 2012-06-30 11:16:46.750 182 12380.70 71.17 54882.95 88888.00 2012-06-30 11:16:46.875 182 12380.60 71.20 54882.88 88888.00 2012-06-30 11:16:47.000 182 12380.48 71.20 54882.85 88888.00 2012-06-30 11:16:47.125 182 12380.42 71.22 54882.80 88888.00 2012-06-30 11:16:47.250 182 12380.40 71.25 54882.75 88888.00 2012-06-30 11:16:47.375 182 12380.33 71.25 54882.70 88888.00 2012-06-30 11:16:47.500 182 12380.23 71.28 54882.65 88888.00 2012-06-30 11:16:47.625 182 12380.20 71.30 54882.60 88888.00 2012-06-30 11:16:47.750 182 12380.27 71.35 54882.55 88888.00 2012-06-30 11:16:47.875 182 12380.30 71.38 54882.50 88888.00 2012-06-30 11:16:48.000 182 12380.40 71.40 54882.45 88888.00 2012-06-30 11:16:48.125 182 12380.50 71.42 54882.40 88888.00 2012-06-30 11:16:48.250 182 12380.73 71.45 54882.32 88888.00 2012-06-30 11:16:48.375 182 12380.92 71.42 54882.28 88888.00 2012-06-30 11:16:48.500 182 12381.02 71.45 54882.20 88888.00 2012-06-30 11:16:48.625 182 12381.12 71.40 54882.15 88888.00 2012-06-30 11:16:48.750 182 12381.23 71.38 54882.12 88888.00 2012-06-30 11:16:48.875 182 12381.38 71.35 54882.03 88888.00 2012-06-30 11:16:49.000 182 12381.48 71.35 54881.97 88888.00 2012-06-30 11:16:49.125 182 12381.55 71.35 54881.90 88888.00 2012-06-30 11:16:49.250 182 12381.67 71.33 54881.90 88888.00 2012-06-30 11:16:49.375 182 12381.80 71.33 54881.82 88888.00 2012-06-30 11:16:49.500 182 12381.80 71.30 54881.80 88888.00 2012-06-30 11:16:49.625 182 12381.85 71.30 54881.72 88888.00 2012-06-30 11:16:49.750 182 12382.00 71.33 54881.68 88888.00 2012-06-30 11:16:49.875 182 12382.17 71.38 54881.62 88888.00 2012-06-30 11:16:50.000 182 12382.25 71.40 54881.57 88888.00 2012-06-30 11:16:50.125 182 12382.33 71.47 54881.55 88888.00 2012-06-30 11:16:50.250 182 12382.38 71.53 54881.50 88888.00 2012-06-30 11:16:50.375 182 12382.50 71.60 54881.45 88888.00 2012-06-30 11:16:50.500 182 12382.65 71.65 54881.40 88888.00 2012-06-30 11:16:50.625 182 12382.75 71.78 54881.35 88888.00 2012-06-30 11:16:50.750 182 12382.88 71.92 54881.28 88888.00 2012-06-30 11:16:50.875 182 12382.98 72.08 54881.22 88888.00 2012-06-30 11:16:51.000 182 12383.02 72.28 54881.18 88888.00 2012-06-30 11:16:51.125 182 12383.12 72.53 54881.10 88888.00 2012-06-30 11:16:51.250 182 12383.20 72.83 54881.05 88888.00 2012-06-30 11:16:51.375 182 12383.27 73.10 54881.00 88888.00 2012-06-30 11:16:51.500 182 12383.40 73.40 54880.93 88888.00 2012-06-30 11:16:51.625 182 12383.50 73.72 54880.88 88888.00 2012-06-30 11:16:51.750 182 12383.60 74.10 54880.85 88888.00 2012-06-30 11:16:51.875 182 12383.70 74.45 54880.78 88888.00 2012-06-30 11:16:52.000 182 12383.88 74.80 54880.75 88888.00 2012-06-30 11:16:52.125 182 12384.00 75.12 54880.65 88888.00 2012-06-30 11:16:52.250 182 12384.20 75.45 54880.60 88888.00 2012-06-30 11:16:52.375 182 12384.40 75.70 54880.55 88888.00 2012-06-30 11:16:52.500 182 12384.70 75.95 54880.47 88888.00 2012-06-30 11:16:52.625 182 12384.85 76.17 54880.40 88888.00 2012-06-30 11:16:52.750 182 12385.02 76.38 54880.35 88888.00 2012-06-30 11:16:52.875 182 12385.20 76.53 54880.30 88888.00 2012-06-30 11:16:53.000 182 12385.45 76.70 54880.25 88888.00 2012-06-30 11:16:53.125 182 12385.70 76.83 54880.22 88888.00 2012-06-30 11:16:53.250 182 12385.92 76.92 54880.20 88888.00 2012-06-30 11:16:53.375 182 12386.12 77.03 54880.18 88888.00 2012-06-30 11:16:53.500 182 12386.30 77.12 54880.18 88888.00 2012-06-30 11:16:53.625 182 12386.48 77.17 54880.12 88888.00 2012-06-30 11:16:53.750 182 12386.70 77.17 54880.10 88888.00 2012-06-30 11:16:53.875 182 12386.92 77.20 54880.12 88888.00 2012-06-30 11:16:54.000 182 12387.17 77.22 54880.12 88888.00 2012-06-30 11:16:54.125 182 12387.33 77.22 54880.10 88888.00 2012-06-30 11:16:54.250 182 12387.52 77.17 54880.10 88888.00 2012-06-30 11:16:54.375 182 12387.73 77.17 54880.10 88888.00 2012-06-30 11:16:54.500 182 12387.90 77.15 54880.12 88888.00 2012-06-30 11:16:54.625 182 12388.00 77.12 54880.12 88888.00 2012-06-30 11:16:54.750 182 12388.17 77.05 54880.15 88888.00 2012-06-30 11:16:54.875 182 12388.33 77.00 54880.18 88888.00 2012-06-30 11:16:55.000 182 12388.45 76.92 54880.18 88888.00 2012-06-30 11:16:55.125 182 12388.55 76.90 54880.22 88888.00 2012-06-30 11:16:55.250 182 12388.67 76.85 54880.28 88888.00 2012-06-30 11:16:55.375 182 12388.83 76.83 54880.32 88888.00 2012-06-30 11:16:55.500 182 12388.95 76.78 54880.35 88888.00 2012-06-30 11:16:55.625 182 12389.00 76.72 54880.40 88888.00 2012-06-30 11:16:55.750 182 12389.10 76.67 54880.45 88888.00 2012-06-30 11:16:55.875 182 12389.10 76.62 54880.50 88888.00 2012-06-30 11:16:56.000 182 12389.17 76.53 54880.53 88888.00 2012-06-30 11:16:56.125 182 12389.38 76.42 54880.57 88888.00 2012-06-30 11:16:56.250 182 12389.52 76.30 54880.60 88888.00 2012-06-30 11:16:56.375 182 12389.70 76.22 54880.65 88888.00 2012-06-30 11:16:56.500 182 12389.92 76.12 54880.68 88888.00 2012-06-30 11:16:56.625 182 12390.15 76.08 54880.70 88888.00 2012-06-30 11:16:56.750 182 12390.40 75.97 54880.75 88888.00 2012-06-30 11:16:56.875 182 12390.62 75.90 54880.75 88888.00 2012-06-30 11:16:57.000 182 12390.80 75.88 54880.78 88888.00 2012-06-30 11:16:57.125 182 12391.00 75.80 54880.80 88888.00 2012-06-30 11:16:57.250 182 12391.20 75.72 54880.82 88888.00 2012-06-30 11:16:57.375 182 12391.42 75.62 54880.82 88888.00 2012-06-30 11:16:57.500 182 12391.75 75.60 54880.85 88888.00 2012-06-30 11:16:57.625 182 12391.95 75.55 54880.88 88888.00 2012-06-30 11:16:57.750 182 12392.08 75.55 54880.85 88888.00 2012-06-30 11:16:57.875 182 12392.25 75.47 54880.88 88888.00 2012-06-30 11:16:58.000 182 12392.50 75.45 54880.85 88888.00 2012-06-30 11:16:58.125 182 12392.67 75.47 54880.85 88888.00 2012-06-30 11:16:58.250 182 12392.83 75.47 54880.88 88888.00 2012-06-30 11:16:58.375 182 12393.00 75.53 54880.88 88888.00 2012-06-30 11:16:58.500 182 12393.17 75.58 54880.88 88888.00 2012-06-30 11:16:58.625 182 12393.42 75.60 54880.88 88888.00 2012-06-30 11:16:58.750 182 12393.62 75.67 54880.82 88888.00 2012-06-30 11:16:58.875 182 12393.80 75.72 54880.80 88888.00 2012-06-30 11:16:59.000 182 12394.08 75.75 54880.80 88888.00 2012-06-30 11:16:59.125 182 12394.33 75.78 54880.80 88888.00 2012-06-30 11:16:59.250 182 12394.62 75.75 54880.80 88888.00 2012-06-30 11:16:59.375 182 12394.90 75.75 54880.78 88888.00 2012-06-30 11:16:59.500 182 12395.17 75.67 54880.72 88888.00 2012-06-30 11:16:59.625 182 12395.45 75.58 54880.72 88888.00 2012-06-30 11:16:59.750 182 12395.70 75.42 54880.72 88888.00 2012-06-30 11:16:59.875 182 12395.90 75.28 54880.70 88888.00 2012-06-30 11:17:00.000 182 12396.12 75.05 54880.68 88888.00 2012-06-30 11:17:00.125 182 12396.50 74.83 54880.68 88888.00 2012-06-30 11:17:00.250 182 12396.70 74.58 54880.65 88888.00 2012-06-30 11:17:00.375 182 12396.85 74.35 54880.65 88888.00 2012-06-30 11:17:00.500 182 12397.08 74.05 54880.65 88888.00 2012-06-30 11:17:00.625 182 12397.33 73.78 54880.65 88888.00 2012-06-30 11:17:00.750 182 12397.48 73.42 54880.68 88888.00 2012-06-30 11:17:00.875 182 12397.55 73.05 54880.68 88888.00 2012-06-30 11:17:01.000 182 12397.70 72.75 54880.70 88888.00 2012-06-30 11:17:01.125 182 12397.88 72.42 54880.72 88888.00 2012-06-30 11:17:01.250 182 12397.98 71.97 54880.72 88888.00 2012-06-30 11:17:01.375 182 12398.00 71.65 54880.75 88888.00 2012-06-30 11:17:01.500 182 12398.02 71.28 54880.78 88888.00 2012-06-30 11:17:01.625 182 12398.12 70.95 54880.80 88888.00 2012-06-30 11:17:01.750 182 12398.15 70.62 54880.82 88888.00 2012-06-30 11:17:01.875 182 12398.12 70.28 54880.82 88888.00 2012-06-30 11:17:02.000 182 12398.12 69.90 54880.82 88888.00 2012-06-30 11:17:02.125 182 12398.08 69.58 54880.90 88888.00 2012-06-30 11:17:02.250 182 12398.02 69.15 54880.95 88888.00 2012-06-30 11:17:02.375 182 12397.98 68.85 54880.97 88888.00 2012-06-30 11:17:02.500 182 12397.88 68.50 54881.03 88888.00 2012-06-30 11:17:02.625 182 12397.75 68.17 54881.10 88888.00 2012-06-30 11:17:02.750 182 12397.60 67.85 54881.15 88888.00 2012-06-30 11:17:02.875 182 12397.48 67.47 54881.20 88888.00 2012-06-30 11:17:03.000 182 12397.38 67.15 54881.25 88888.00 2012-06-30 11:17:03.125 182 12397.30 66.83 54881.32 88888.00 2012-06-30 11:17:03.250 182 12397.17 66.42 54881.38 88888.00 2012-06-30 11:17:03.375 182 12396.98 66.20 54881.43 88888.00 2012-06-30 11:17:03.500 182 12396.73 65.90 54881.50 88888.00 2012-06-30 11:17:03.625 182 12396.48 65.62 54881.55 88888.00 2012-06-30 11:17:03.750 182 12396.17 65.35 54881.62 88888.00 2012-06-30 11:17:03.875 182 12395.88 65.12 54881.68 88888.00 2012-06-30 11:17:04.000 182 12395.58 64.97 54881.70 88888.00 2012-06-30 11:17:04.125 182 12395.10 64.90 54881.80 88888.00 2012-06-30 11:17:04.250 182 12394.55 64.75 54881.88 88888.00 2012-06-30 11:17:04.375 182 12394.17 64.72 54881.93 88888.00 2012-06-30 11:17:04.500 182 12393.80 64.67 54881.97 88888.00 2012-06-30 11:17:04.625 182 12393.38 64.70 54882.05 88888.00 2012-06-30 11:17:04.750 182 12392.88 64.72 54882.07 88888.00 2012-06-30 11:17:04.875 182 12392.42 64.80 54882.12 88888.00 2012-06-30 11:17:05.000 182 12392.02 64.88 54882.15 88888.00 2012-06-30 11:17:05.125 182 12391.62 64.95 54882.18 88888.00 2012-06-30 11:17:05.250 182 12391.15 65.08 54882.22 88888.00 2012-06-30 11:17:05.375 182 12390.80 65.15 54882.22 88888.00 2012-06-30 11:17:05.500 182 12390.50 65.25 54882.18 88888.00 2012-06-30 11:17:05.625 182 12390.15 65.33 54882.18 88888.00 2012-06-30 11:17:05.750 182 12389.90 65.40 54882.18 88888.00 2012-06-30 11:17:05.875 182 12389.62 65.50 54882.15 88888.00 2012-06-30 11:17:06.000 182 12389.42 65.55 54882.12 88888.00 2012-06-30 11:17:06.125 182 12389.25 65.58 54882.12 88888.00 2012-06-30 11:17:06.250 182 12389.12 65.65 54882.12 88888.00 2012-06-30 11:17:06.375 182 12389.02 65.72 54882.12 88888.00 2012-06-30 11:17:06.500 182 12388.92 65.78 54882.05 88888.00 2012-06-30 11:17:06.625 182 12388.85 65.83 54882.00 88888.00 2012-06-30 11:17:06.750 182 12388.80 65.92 54882.00 88888.00 2012-06-30 11:17:06.875 182 12388.85 66.03 54881.97 88888.00 2012-06-30 11:17:07.000 182 12388.88 66.10 54881.90 88888.00 2012-06-30 11:17:07.125 182 12388.92 66.17 54881.88 88888.00 2012-06-30 11:17:07.250 182 12389.02 66.28 54881.88 88888.00 2012-06-30 11:17:07.375 182 12389.02 66.30 54881.82 88888.00 2012-06-30 11:17:07.500 182 12389.02 66.33 54881.78 88888.00 2012-06-30 11:17:07.625 182 12389.08 66.38 54881.78 88888.00 2012-06-30 11:17:07.750 182 12389.20 66.42 54881.75 88888.00 2012-06-30 11:17:07.875 182 12389.30 66.47 54881.70 88888.00 2012-06-30 11:17:08.000 182 12389.40 66.50 54881.70 88888.00 2012-06-30 11:17:08.125 182 12389.42 66.47 54881.68 88888.00 2012-06-30 11:17:08.250 182 12389.48 66.47 54881.68 88888.00 2012-06-30 11:17:08.375 182 12389.52 66.50 54881.65 88888.00 2012-06-30 11:17:08.500 182 12389.52 66.50 54881.60 88888.00 2012-06-30 11:17:08.625 182 12389.55 66.50 54881.57 88888.00 2012-06-30 11:17:08.750 182 12389.60 66.47 54881.55 88888.00 2012-06-30 11:17:08.875 182 12389.65 66.45 54881.55 88888.00 2012-06-30 11:17:09.000 182 12389.67 66.42 54881.53 88888.00 2012-06-30 11:17:09.125 182 12389.67 66.42 54881.47 88888.00 2012-06-30 11:17:09.250 182 12389.73 66.45 54881.45 88888.00 2012-06-30 11:17:09.375 182 12389.90 66.47 54881.40 88888.00 2012-06-30 11:17:09.500 182 12389.95 66.50 54881.38 88888.00 2012-06-30 11:17:09.625 182 12390.00 66.55 54881.35 88888.00 2012-06-30 11:17:09.750 182 12390.08 66.60 54881.30 88888.00 2012-06-30 11:17:09.875 182 12390.20 66.65 54881.20 88888.00 2012-06-30 11:17:10.000 182 12390.35 66.70 54881.12 88888.00 2012-06-30 11:17:10.125 182 12390.50 66.75 54881.10 88888.00 2012-06-30 11:17:10.250 182 12390.70 66.83 54881.05 88888.00 2012-06-30 11:17:10.375 182 12390.83 66.90 54881.03 88888.00 2012-06-30 11:17:10.500 182 12391.00 66.97 54880.93 88888.00 2012-06-30 11:17:10.625 182 12391.12 67.05 54880.90 88888.00 2012-06-30 11:17:10.750 182 12391.23 67.10 54880.82 88888.00 2012-06-30 11:17:10.875 182 12391.30 67.12 54880.78 88888.00 2012-06-30 11:17:11.000 182 12391.48 67.17 54880.75 88888.00 2012-06-30 11:17:11.125 182 12391.60 67.20 54880.75 88888.00 2012-06-30 11:17:11.250 182 12391.70 67.17 54880.72 88888.00 2012-06-30 11:17:11.375 182 12391.80 67.17 54880.68 88888.00 2012-06-30 11:17:11.500 182 12391.95 67.20 54880.62 88888.00 2012-06-30 11:17:11.625 182 12392.12 67.20 54880.60 88888.00 2012-06-30 11:17:11.750 182 12392.25 67.20 54880.57 88888.00 2012-06-30 11:17:11.875 182 12392.35 67.20 54880.60 88888.00 2012-06-30 11:17:12.000 182 12392.50 67.17 54880.55 88888.00 2012-06-30 11:17:12.125 182 12392.65 67.17 54880.53 88888.00 2012-06-30 11:17:12.250 182 12392.73 67.12 54880.50 88888.00 2012-06-30 11:17:12.375 182 12392.83 67.10 54880.47 88888.00 2012-06-30 11:17:12.500 182 12392.90 67.10 54880.50 88888.00 2012-06-30 11:17:12.625 182 12393.00 67.08 54880.47 88888.00 2012-06-30 11:17:12.750 182 12393.10 67.05 54880.45 88888.00 2012-06-30 11:17:12.875 182 12393.23 66.97 54880.45 88888.00 2012-06-30 11:17:13.000 182 12393.30 66.88 54880.43 88888.00 2012-06-30 11:17:13.125 182 12393.50 66.85 54880.43 88888.00 2012-06-30 11:17:13.250 182 12393.62 66.80 54880.47 88888.00 2012-06-30 11:17:13.375 182 12393.73 66.78 54880.47 88888.00 2012-06-30 11:17:13.500 182 12393.85 66.75 54880.50 88888.00 2012-06-30 11:17:13.625 182 12394.02 66.65 54880.47 88888.00 2012-06-30 11:17:13.750 182 12394.02 66.62 54880.50 88888.00 2012-06-30 11:17:13.875 182 12394.08 66.67 54880.53 88888.00 2012-06-30 11:17:14.000 182 12394.20 66.72 54880.55 88888.00 2012-06-30 11:17:14.125 182 12394.27 66.75 54880.57 88888.00 2012-06-30 11:17:14.250 182 12394.33 66.80 54880.60 88888.00 2012-06-30 11:17:14.375 182 12394.42 66.83 54880.60 88888.00 2012-06-30 11:17:14.500 182 12394.50 66.88 54880.62 88888.00 2012-06-30 11:17:14.625 182 12394.58 66.88 54880.65 88888.00 2012-06-30 11:17:14.750 182 12394.77 66.97 54880.70 88888.00 2012-06-30 11:17:14.875 182 12394.92 67.03 54880.72 88888.00 2012-06-30 11:17:15.000 182 12395.08 67.08 54880.78 88888.00 2012-06-30 11:17:15.125 182 12395.23 67.08 54880.82 88888.00 2012-06-30 11:17:15.250 182 12395.33 67.08 54880.85 88888.00 2012-06-30 11:17:15.375 182 12395.48 67.10 54880.85 88888.00 2012-06-30 11:17:15.500 182 12395.60 67.08 54880.90 88888.00 2012-06-30 11:17:15.625 182 12395.65 67.08 54880.95 88888.00 2012-06-30 11:17:15.750 182 12395.83 67.05 54881.03 88888.00 2012-06-30 11:17:15.875 182 12395.98 67.08 54881.07 88888.00 2012-06-30 11:17:16.000 182 12396.08 67.03 54881.15 88888.00 2012-06-30 11:17:16.125 182 12396.15 66.97 54881.20 88888.00 2012-06-30 11:17:16.250 182 12396.27 66.92 54881.22 88888.00 2012-06-30 11:17:16.375 182 12396.50 66.88 54881.25 88888.00 2012-06-30 11:17:16.500 182 12396.62 66.80 54881.30 88888.00 2012-06-30 11:17:16.625 182 12396.70 66.70 54881.35 88888.00 2012-06-30 11:17:16.750 182 12396.77 66.65 54881.45 88888.00 2012-06-30 11:17:16.875 182 12396.83 66.60 54881.50 88888.00 2012-06-30 11:17:17.000 182 12396.88 66.55 54881.55 88888.00 2012-06-30 11:17:17.125 182 12396.95 66.53 54881.60 88888.00 2012-06-30 11:17:17.250 182 12397.00 66.45 54881.68 88888.00 2012-06-30 11:17:17.375 182 12396.98 66.42 54881.72 88888.00 2012-06-30 11:17:17.500 182 12396.98 66.42 54881.80 88888.00 2012-06-30 11:17:17.625 182 12396.95 66.38 54881.85 88888.00 2012-06-30 11:17:17.750 182 12397.02 66.40 54881.90 88888.00 2012-06-30 11:17:17.875 182 12397.08 66.40 54881.90 88888.00 2012-06-30 11:17:18.000 182 12397.08 66.38 54881.93 88888.00 2012-06-30 11:17:18.125 182 12397.17 66.38 54881.97 88888.00 2012-06-30 11:17:18.250 182 12397.23 66.38 54882.03 88888.00 2012-06-30 11:17:18.375 182 12397.20 66.35 54882.05 88888.00 2012-06-30 11:17:18.500 182 12397.23 66.35 54882.07 88888.00 2012-06-30 11:17:18.625 182 12397.27 66.33 54882.12 88888.00 2012-06-30 11:17:18.750 182 12397.35 66.30 54882.20 88888.00 2012-06-30 11:17:18.875 182 12397.38 66.22 54882.25 88888.00 2012-06-30 11:17:19.000 182 12397.35 66.15 54882.25 88888.00 2012-06-30 11:17:19.125 182 12397.42 66.10 54882.30 88888.00 2012-06-30 11:17:19.250 182 12397.48 65.97 54882.35 88888.00 2012-06-30 11:17:19.375 182 12397.52 65.92 54882.40 88888.00 2012-06-30 11:17:19.500 182 12397.55 65.85 54882.43 88888.00 2012-06-30 11:17:19.625 182 12397.60 65.75 54882.47 88888.00 2012-06-30 11:17:19.750 182 12397.62 65.67 54882.53 88888.00 2012-06-30 11:17:19.875 182 12397.58 65.65 54882.60 88888.00 2012-06-30 11:17:20.000 182 12397.58 65.60 54882.68 88888.00 2012-06-30 11:17:20.125 182 12397.58 65.55 54882.70 88888.00 2012-06-30 11:17:20.250 182 12397.55 65.47 54882.78 88888.00 2012-06-30 11:17:20.375 182 12397.58 65.42 54882.78 88888.00 2012-06-30 11:17:20.500 182 12397.58 65.40 54882.88 88888.00 2012-06-30 11:17:20.625 182 12397.55 65.38 54882.93 88888.00 2012-06-30 11:17:20.750 182 12397.52 65.35 54883.00 88888.00 2012-06-30 11:17:20.875 182 12397.48 65.28 54883.05 88888.00 2012-06-30 11:17:21.000 182 12397.52 65.20 54883.10 88888.00 2012-06-30 11:17:21.125 182 12397.45 65.20 54883.18 88888.00 2012-06-30 11:17:21.250 182 12397.33 65.15 54883.22 88888.00 2012-06-30 11:17:21.375 182 12397.33 65.10 54883.28 88888.00 2012-06-30 11:17:21.500 182 12397.30 65.05 54883.32 88888.00 2012-06-30 11:17:21.625 182 12397.25 65.00 54883.40 88888.00 2012-06-30 11:17:21.750 182 12397.17 64.97 54883.47 88888.00 2012-06-30 11:17:21.875 182 12397.15 64.90 54883.53 88888.00 2012-06-30 11:17:22.000 182 12397.17 64.85 54883.55 88888.00 2012-06-30 11:17:22.125 182 12397.12 64.83 54883.62 88888.00 2012-06-30 11:17:22.250 182 12397.05 64.80 54883.68 88888.00 2012-06-30 11:17:22.375 182 12397.10 64.78 54883.75 88888.00 2012-06-30 11:17:22.500 182 12397.10 64.72 54883.80 88888.00 2012-06-30 11:17:22.625 182 12397.08 64.67 54883.85 88888.00 2012-06-30 11:17:22.750 182 12397.10 64.58 54883.90 88888.00 2012-06-30 11:17:22.875 182 12397.12 64.53 54883.95 88888.00 2012-06-30 11:17:23.000 182 12397.17 64.45 54884.00 88888.00 2012-06-30 11:17:23.125 182 12397.27 64.38 54884.05 88888.00 2012-06-30 11:17:23.250 182 12397.33 64.28 54884.10 88888.00 2012-06-30 11:17:23.375 182 12397.45 64.22 54884.12 88888.00 2012-06-30 11:17:23.500 182 12397.52 64.08 54884.20 88888.00 2012-06-30 11:17:23.625 182 12397.60 64.00 54884.25 88888.00 2012-06-30 11:17:23.750 182 12397.70 63.92 54884.30 88888.00 2012-06-30 11:17:23.875 182 12397.85 63.80 54884.35 88888.00 2012-06-30 11:17:24.000 182 12397.92 63.65 54884.38 88888.00 2012-06-30 11:17:24.125 182 12398.02 63.52 54884.43 88888.00 2012-06-30 11:17:24.250 182 12398.08 63.33 54884.47 88888.00 2012-06-30 11:17:24.375 182 12398.20 63.23 54884.50 88888.00 2012-06-30 11:17:24.500 182 12398.35 63.12 54884.55 88888.00 2012-06-30 11:17:24.625 182 12398.48 62.95 54884.62 88888.00 2012-06-30 11:17:24.750 182 12398.65 62.77 54884.68 88888.00 2012-06-30 11:17:24.875 182 12398.85 62.65 54884.70 88888.00 2012-06-30 11:17:25.000 182 12398.98 62.50 54884.70 88888.00 2012-06-30 11:17:25.125 182 12399.10 62.38 54884.78 88888.00 2012-06-30 11:17:25.250 182 12399.25 62.23 54884.80 88888.00 2012-06-30 11:17:25.375 182 12399.50 62.10 54884.82 88888.00 2012-06-30 11:17:25.500 182 12399.62 62.00 54884.85 88888.00 2012-06-30 11:17:25.625 182 12399.73 61.92 54884.88 88888.00 2012-06-30 11:17:25.750 182 12399.85 61.88 54884.90 88888.00 2012-06-30 11:17:25.875 182 12399.95 61.83 54884.93 88888.00 2012-06-30 11:17:26.000 182 12400.08 61.80 54884.97 88888.00 2012-06-30 11:17:26.125 182 12400.17 61.80 54885.03 88888.00 2012-06-30 11:17:26.250 182 12400.27 61.77 54885.10 88888.00 2012-06-30 11:17:26.375 182 12400.42 61.77 54885.10 88888.00 2012-06-30 11:17:26.500 182 12400.50 61.73 54885.15 88888.00 2012-06-30 11:17:26.625 182 12400.58 61.73 54885.15 88888.00 2012-06-30 11:17:26.750 182 12400.65 61.70 54885.18 88888.00 2012-06-30 11:17:26.875 182 12400.73 61.70 54885.22 88888.00 2012-06-30 11:17:27.000 182 12400.80 61.65 54885.20 88888.00 2012-06-30 11:17:27.125 182 12400.92 61.62 54885.22 88888.00 2012-06-30 11:17:27.250 182 12400.98 61.52 54885.28 88888.00 2012-06-30 11:17:27.375 182 12401.00 61.48 54885.30 88888.00 2012-06-30 11:17:27.500 182 12401.02 61.42 54885.32 88888.00 2012-06-30 11:17:27.625 182 12401.02 61.40 54885.32 88888.00 2012-06-30 11:17:27.750 182 12401.05 61.38 54885.35 88888.00 2012-06-30 11:17:27.875 182 12401.10 61.35 54885.40 88888.00 2012-06-30 11:17:28.000 182 12401.15 61.33 54885.43 88888.00 2012-06-30 11:17:28.125 182 12401.25 61.30 54885.43 88888.00 2012-06-30 11:17:28.250 182 12401.33 61.27 54885.43 88888.00 2012-06-30 11:17:28.375 182 12401.45 61.25 54885.43 88888.00 2012-06-30 11:17:28.500 182 12401.60 61.25 54885.43 88888.00 2012-06-30 11:17:28.625 182 12401.67 61.20 54885.47 88888.00 2012-06-30 11:17:28.750 182 12401.73 61.15 54885.50 88888.00 2012-06-30 11:17:28.875 182 12401.75 61.12 54885.53 88888.00 2012-06-30 11:17:29.000 182 12401.77 61.10 54885.53 88888.00 2012-06-30 11:17:29.125 182 12401.77 61.10 54885.53 88888.00 2012-06-30 11:17:29.250 182 12401.77 61.15 54885.57 88888.00 2012-06-30 11:17:29.375 182 12401.73 61.12 54885.57 88888.00 2012-06-30 11:17:29.500 182 12401.67 61.15 54885.57 88888.00 2012-06-30 11:17:29.625 182 12401.65 61.15 54885.62 88888.00 2012-06-30 11:17:29.750 182 12401.60 61.20 54885.65 88888.00 2012-06-30 11:17:29.875 182 12401.55 61.23 54885.65 88888.00 2012-06-30 11:17:30.000 182 12401.45 61.23 54885.68 88888.00 2012-06-30 11:17:30.125 182 12401.33 61.25 54885.68 88888.00 2012-06-30 11:17:30.250 182 12401.17 61.38 54885.70 88888.00 2012-06-30 11:17:30.375 182 12401.12 61.50 54885.72 88888.00 2012-06-30 11:17:30.500 182 12401.10 61.60 54885.72 88888.00 2012-06-30 11:17:30.625 182 12400.98 61.77 54885.75 88888.00 2012-06-30 11:17:30.750 182 12400.80 61.95 54885.78 88888.00 2012-06-30 11:17:30.875 182 12400.70 62.12 54885.78 88888.00 2012-06-30 11:17:31.000 182 12400.60 62.40 54885.82 88888.00 2012-06-30 11:17:31.125 182 12400.50 62.65 54885.82 88888.00 2012-06-30 11:17:31.250 182 12400.35 62.90 54885.88 88888.00 2012-06-30 11:17:31.375 182 12400.30 63.12 54885.90 88888.00 2012-06-30 11:17:31.500 182 12400.30 63.30 54885.90 88888.00 2012-06-30 11:17:31.625 182 12400.25 63.52 54885.93 88888.00 2012-06-30 11:17:31.750 182 12400.15 63.75 54885.95 88888.00 2012-06-30 11:17:31.875 182 12400.05 63.95 54885.95 88888.00 2012-06-30 11:17:32.000 182 12400.00 64.08 54885.95 88888.00 2012-06-30 11:17:32.125 182 12400.02 64.22 54885.95 88888.00 2012-06-30 11:17:32.250 182 12400.02 64.30 54885.97 88888.00 2012-06-30 11:17:32.375 182 12400.05 64.42 54885.95 88888.00 2012-06-30 11:17:32.500 182 12400.02 64.53 54885.97 88888.00 2012-06-30 11:17:32.625 182 12400.08 64.58 54886.00 88888.00 2012-06-30 11:17:32.750 182 12400.10 64.58 54885.97 88888.00 2012-06-30 11:17:32.875 182 12400.12 64.58 54886.00 88888.00 2012-06-30 11:17:33.000 182 12400.17 64.55 54886.00 88888.00 2012-06-30 11:17:33.125 182 12400.17 64.55 54886.03 88888.00 2012-06-30 11:17:33.250 182 12400.15 64.50 54886.00 88888.00 2012-06-30 11:17:33.375 182 12400.12 64.47 54886.03 88888.00 2012-06-30 11:17:33.500 182 12400.10 64.45 54886.03 88888.00 2012-06-30 11:17:33.625 182 12400.08 64.42 54886.07 88888.00 2012-06-30 11:17:33.750 182 12400.02 64.42 54886.05 88888.00 2012-06-30 11:17:33.875 182 12400.00 64.38 54886.05 88888.00 2012-06-30 11:17:34.000 182 12400.00 64.35 54886.07 88888.00 2012-06-30 11:17:34.125 182 12399.98 64.33 54886.10 88888.00 2012-06-30 11:17:34.250 182 12399.85 64.33 54886.07 88888.00 2012-06-30 11:17:34.375 182 12399.85 64.30 54886.07 88888.00 2012-06-30 11:17:34.500 182 12399.90 64.33 54886.10 88888.00 2012-06-30 11:17:34.625 182 12399.92 64.30 54886.12 88888.00 2012-06-30 11:17:34.750 182 12399.92 64.22 54886.15 88888.00 2012-06-30 11:17:34.875 182 12399.98 64.15 54886.12 88888.00 2012-06-30 11:17:35.000 182 12399.95 64.10 54886.12 88888.00 2012-06-30 11:17:35.125 182 12399.98 64.05 54886.15 88888.00 2012-06-30 11:17:35.250 182 12400.02 64.03 54886.20 88888.00 2012-06-30 11:17:35.375 182 12400.05 64.00 54886.20 88888.00 2012-06-30 11:17:35.500 182 12400.02 63.98 54886.20 88888.00 2012-06-30 11:17:35.625 182 12400.02 63.90 54886.22 88888.00 2012-06-30 11:17:35.750 182 12400.05 63.85 54886.25 88888.00 2012-06-30 11:17:35.875 182 12400.12 63.75 54886.25 88888.00 2012-06-30 11:17:36.000 182 12400.20 63.67 54886.22 88888.00 2012-06-30 11:17:36.125 182 12400.20 63.60 54886.25 88888.00 2012-06-30 11:17:36.250 182 12400.23 63.48 54886.25 88888.00 2012-06-30 11:17:36.375 182 12400.25 63.40 54886.25 88888.00 2012-06-30 11:17:36.500 182 12400.35 63.33 54886.28 88888.00 2012-06-30 11:17:36.625 182 12400.38 63.25 54886.32 88888.00 2012-06-30 11:17:36.750 182 12400.33 63.20 54886.32 88888.00 2012-06-30 11:17:36.875 182 12400.33 63.10 54886.32 88888.00 2012-06-30 11:17:37.000 182 12400.38 63.08 54886.32 88888.00 2012-06-30 11:17:37.125 182 12400.40 62.98 54886.32 88888.00 2012-06-30 11:17:37.250 182 12400.35 62.92 54886.35 88888.00 2012-06-30 11:17:37.375 182 12400.38 62.95 54886.35 88888.00 2012-06-30 11:17:37.500 182 12400.27 62.90 54886.38 88888.00 2012-06-30 11:17:37.625 182 12400.23 62.85 54886.38 88888.00 2012-06-30 11:17:37.750 182 12400.20 62.83 54886.38 88888.00 2012-06-30 11:17:37.875 182 12400.15 62.77 54886.40 88888.00 2012-06-30 11:17:38.000 182 12400.10 62.70 54886.38 88888.00 2012-06-30 11:17:38.125 182 12400.12 62.62 54886.38 88888.00 2012-06-30 11:17:38.250 182 12400.08 62.55 54886.43 88888.00 2012-06-30 11:17:38.375 182 12400.08 62.50 54886.45 88888.00 2012-06-30 11:17:38.500 182 12400.05 62.48 54886.47 88888.00 2012-06-30 11:17:38.625 182 12399.98 62.38 54886.47 88888.00 2012-06-30 11:17:38.750 182 12399.90 62.30 54886.47 88888.00 2012-06-30 11:17:38.875 182 12399.83 62.25 54886.47 88888.00 2012-06-30 11:17:39.000 182 12399.77 62.17 54886.50 88888.00 2012-06-30 11:17:39.125 182 12399.83 62.10 54886.50 88888.00 2012-06-30 11:17:39.250 182 12399.77 62.05 54886.53 88888.00 2012-06-30 11:17:39.375 182 12399.73 62.02 54886.53 88888.00 2012-06-30 11:17:39.500 182 12399.60 62.02 54886.55 88888.00 2012-06-30 11:17:39.625 182 12399.55 61.98 54886.57 88888.00 2012-06-30 11:17:39.750 182 12399.50 61.98 54886.57 88888.00 2012-06-30 11:17:39.875 182 12399.50 61.98 54886.62 88888.00 2012-06-30 11:17:40.000 182 12399.45 61.95 54886.65 88888.00 2012-06-30 11:17:40.125 182 12399.38 61.90 54886.65 88888.00 2012-06-30 11:17:40.250 182 12399.25 61.83 54886.70 88888.00 2012-06-30 11:17:40.375 182 12399.25 61.83 54886.70 88888.00 2012-06-30 11:17:40.500 182 12399.23 61.83 54886.70 88888.00 2012-06-30 11:17:40.625 182 12399.27 61.85 54886.72 88888.00 2012-06-30 11:17:40.750 182 12399.30 61.85 54886.75 88888.00 2012-06-30 11:17:40.875 182 12399.33 61.90 54886.78 88888.00 2012-06-30 11:17:41.000 182 12399.27 61.92 54886.78 88888.00 2012-06-30 11:17:41.125 182 12399.27 61.95 54886.80 88888.00 2012-06-30 11:17:41.250 182 12399.23 61.95 54886.80 88888.00 2012-06-30 11:17:41.375 182 12399.25 62.05 54886.82 88888.00 2012-06-30 11:17:41.500 182 12399.23 62.17 54886.85 88888.00 2012-06-30 11:17:41.625 182 12399.17 62.27 54886.82 88888.00 2012-06-30 11:17:41.750 182 12399.08 62.40 54886.80 88888.00 2012-06-30 11:17:41.875 182 12398.98 62.55 54886.80 88888.00 2012-06-30 11:17:42.000 182 12398.92 62.75 54886.85 88888.00 2012-06-30 11:17:42.125 182 12398.80 62.92 54886.85 88888.00 2012-06-30 11:17:42.250 182 12398.58 63.12 54886.85 88888.00 2012-06-30 11:17:42.375 182 12398.38 63.33 54886.88 88888.00 2012-06-30 11:17:42.500 182 12398.17 63.60 54886.90 88888.00 2012-06-30 11:17:42.625 182 12398.00 63.80 54886.88 88888.00 2012-06-30 11:17:42.750 182 12397.80 64.03 54886.82 88888.00 2012-06-30 11:17:42.875 182 12397.60 64.22 54886.82 88888.00 2012-06-30 11:17:43.000 182 12397.40 64.45 54886.82 88888.00 2012-06-30 11:17:43.125 182 12397.10 64.62 54886.80 88888.00 2012-06-30 11:17:43.250 182 12396.83 64.83 54886.82 88888.00 2012-06-30 11:17:43.375 182 12396.55 65.00 54886.80 88888.00 2012-06-30 11:17:43.500 182 12396.25 65.12 54886.78 88888.00 2012-06-30 11:17:43.625 182 12396.05 65.33 54886.75 88888.00 2012-06-30 11:17:43.750 182 12395.85 65.50 54886.75 88888.00 2012-06-30 11:17:43.875 182 12395.60 65.60 54886.75 88888.00 2012-06-30 11:17:44.000 182 12395.40 65.67 54886.70 88888.00 2012-06-30 11:17:44.125 182 12395.20 65.78 54886.68 88888.00 2012-06-30 11:17:44.250 182 12395.00 65.85 54886.62 88888.00 2012-06-30 11:17:44.375 182 12394.88 65.92 54886.60 88888.00 2012-06-30 11:17:44.500 182 12394.77 65.97 54886.55 88888.00 2012-06-30 11:17:44.625 182 12394.75 66.08 54886.53 88888.00 2012-06-30 11:17:44.750 182 12394.73 66.17 54886.47 88888.00 2012-06-30 11:17:44.875 182 12394.60 66.25 54886.43 88888.00 2012-06-30 11:17:45.000 182 12394.52 66.33 54886.38 88888.00 2012-06-30 11:17:45.125 182 12394.50 66.45 54886.32 88888.00 2012-06-30 11:17:45.250 182 12394.42 66.55 54886.28 88888.00 2012-06-30 11:17:45.375 182 12394.50 66.60 54886.20 88888.00 2012-06-30 11:17:45.500 182 12394.60 66.65 54886.12 88888.00 2012-06-30 11:17:45.625 182 12394.55 66.75 54886.07 88888.00 2012-06-30 11:17:45.750 182 12394.50 66.85 54886.03 88888.00 2012-06-30 11:17:45.875 182 12394.55 66.92 54885.95 88888.00 2012-06-30 11:17:46.000 182 12394.52 67.00 54885.88 88888.00 2012-06-30 11:17:46.125 182 12394.55 67.05 54885.88 88888.00 2012-06-30 11:17:46.250 182 12394.67 67.08 54885.80 88888.00 2012-06-30 11:17:46.375 182 12394.88 67.08 54885.78 88888.00 2012-06-30 11:17:46.500 182 12394.90 67.10 54885.72 88888.00 2012-06-30 11:17:46.625 182 12394.83 67.05 54885.70 88888.00 2012-06-30 11:17:46.750 182 12394.75 67.00 54885.65 88888.00 2012-06-30 11:17:46.875 182 12394.77 66.92 54885.60 88888.00 2012-06-30 11:17:47.000 182 12394.88 66.85 54885.57 88888.00 2012-06-30 11:17:47.125 182 12395.00 66.75 54885.55 88888.00 2012-06-30 11:17:47.250 182 12394.98 66.65 54885.50 88888.00 2012-06-30 11:17:47.375 182 12394.92 66.53 54885.47 88888.00 2012-06-30 11:17:47.500 182 12394.92 66.42 54885.45 88888.00 2012-06-30 11:17:47.625 182 12395.02 66.38 54885.47 88888.00 2012-06-30 11:17:47.750 182 12395.02 66.25 54885.45 88888.00 2012-06-30 11:17:47.875 182 12395.08 66.12 54885.43 88888.00 2012-06-30 11:17:48.000 182 12395.08 66.05 54885.43 88888.00 2012-06-30 11:17:48.125 182 12395.02 65.95 54885.43 88888.00 2012-06-30 11:17:48.250 182 12394.95 65.80 54885.45 88888.00 2012-06-30 11:17:48.375 182 12394.95 65.75 54885.43 88888.00 2012-06-30 11:17:48.500 182 12394.88 65.70 54885.43 88888.00 2012-06-30 11:17:48.625 182 12394.73 65.67 54885.45 88888.00 2012-06-30 11:17:48.750 182 12394.48 65.67 54885.47 88888.00 2012-06-30 11:17:48.875 182 12394.33 65.72 54885.47 88888.00 2012-06-30 11:17:49.000 182 12394.17 65.80 54885.50 88888.00 2012-06-30 11:17:49.125 182 12394.00 65.88 54885.53 88888.00 2012-06-30 11:17:49.250 182 12393.75 65.95 54885.50 88888.00 2012-06-30 11:17:49.375 182 12393.55 66.03 54885.50 88888.00 2012-06-30 11:17:49.500 182 12393.20 66.12 54885.55 88888.00 2012-06-30 11:17:49.625 182 12392.92 66.22 54885.60 88888.00 2012-06-30 11:17:49.750 182 12392.65 66.38 54885.60 88888.00 2012-06-30 11:17:49.875 182 12392.33 66.47 54885.62 88888.00 2012-06-30 11:17:50.000 182 12391.98 66.58 54885.62 88888.00 2012-06-30 11:17:50.125 182 12391.65 66.65 54885.60 88888.00 2012-06-30 11:17:50.250 182 12391.33 66.80 54885.65 88888.00 2012-06-30 11:17:50.375 182 12391.15 66.95 54885.68 88888.00 2012-06-30 11:17:50.500 182 12390.88 67.03 54885.68 88888.00 2012-06-30 11:17:50.625 182 12390.62 67.08 54885.70 88888.00 2012-06-30 11:17:50.750 182 12390.45 67.15 54885.70 88888.00 2012-06-30 11:17:50.875 182 12390.25 67.22 54885.70 88888.00 2012-06-30 11:17:51.000 182 12390.15 67.33 54885.75 88888.00 2012-06-30 11:17:51.125 182 12390.00 67.38 54885.75 88888.00 2012-06-30 11:17:51.250 182 12389.88 67.42 54885.80 88888.00 2012-06-30 11:17:51.375 182 12389.77 67.50 54885.78 88888.00 2012-06-30 11:17:51.500 182 12389.75 67.60 54885.78 88888.00 2012-06-30 11:17:51.625 182 12389.77 67.60 54885.78 88888.00 2012-06-30 11:17:51.750 182 12389.73 67.62 54885.80 88888.00 2012-06-30 11:17:51.875 182 12389.65 67.65 54885.80 88888.00 2012-06-30 11:17:52.000 182 12389.62 67.67 54885.82 88888.00 2012-06-30 11:17:52.125 182 12389.75 67.70 54885.85 88888.00 2012-06-30 11:17:52.250 182 12389.77 67.75 54885.90 88888.00 2012-06-30 11:17:52.375 182 12389.80 67.80 54885.90 88888.00 2012-06-30 11:17:52.500 182 12389.80 67.83 54885.93 88888.00 2012-06-30 11:17:52.625 182 12389.85 67.80 54885.95 88888.00 2012-06-30 11:17:52.750 182 12389.85 67.83 54885.95 88888.00 2012-06-30 11:17:52.875 182 12389.85 67.85 54885.93 88888.00 2012-06-30 11:17:53.000 182 12389.92 67.90 54885.95 88888.00 2012-06-30 11:17:53.125 182 12390.00 67.95 54885.97 88888.00 2012-06-30 11:17:53.250 182 12390.08 68.00 54886.03 88888.00 2012-06-30 11:17:53.375 182 12390.10 68.08 54886.00 88888.00 2012-06-30 11:17:53.500 182 12390.15 68.10 54886.00 88888.00 2012-06-30 11:17:53.625 182 12390.23 68.15 54886.03 88888.00 2012-06-30 11:17:53.750 182 12390.40 68.22 54886.05 88888.00 2012-06-30 11:17:53.875 182 12390.52 68.33 54886.05 88888.00 2012-06-30 11:17:54.000 182 12390.60 68.38 54886.03 88888.00 2012-06-30 11:17:54.125 182 12390.67 68.45 54886.03 88888.00 2012-06-30 11:17:54.250 182 12390.85 68.53 54886.05 88888.00 2012-06-30 11:17:54.375 182 12391.12 68.55 54886.07 88888.00 2012-06-30 11:17:54.500 182 12391.30 68.62 54886.10 88888.00 2012-06-30 11:17:54.625 182 12391.45 68.72 54886.10 88888.00 2012-06-30 11:17:54.750 182 12391.62 68.85 54886.10 88888.00 2012-06-30 11:17:54.875 182 12391.73 68.95 54886.10 88888.00 2012-06-30 11:17:55.000 182 12391.80 69.08 54886.12 88888.00 2012-06-30 11:17:55.125 182 12391.92 69.17 54886.15 88888.00 2012-06-30 11:17:55.250 182 12391.98 69.40 54886.15 88888.00 2012-06-30 11:17:55.375 182 12392.05 69.53 54886.18 88888.00 2012-06-30 11:17:55.500 182 12392.02 69.65 54886.22 88888.00 2012-06-30 11:17:55.625 182 12392.00 69.78 54886.25 88888.00 2012-06-30 11:17:55.750 182 12391.95 69.97 54886.25 88888.00 2012-06-30 11:17:55.875 182 12391.95 70.12 54886.25 88888.00 2012-06-30 11:17:56.000 182 12392.00 70.30 54886.22 88888.00 2012-06-30 11:17:56.125 182 12392.05 70.47 54886.30 88888.00 2012-06-30 11:17:56.250 182 12392.08 70.67 54886.32 88888.00 2012-06-30 11:17:56.375 182 12392.08 70.83 54886.32 88888.00 2012-06-30 11:17:56.500 182 12392.02 71.03 54886.32 88888.00 2012-06-30 11:17:56.625 182 12392.00 71.20 54886.35 88888.00 2012-06-30 11:17:56.750 182 12392.02 71.30 54886.35 88888.00 2012-06-30 11:17:56.875 182 12392.00 71.50 54886.38 88888.00 2012-06-30 11:17:57.000 182 12392.00 71.67 54886.38 88888.00 2012-06-30 11:17:57.125 182 12391.98 71.85 54886.40 88888.00 2012-06-30 11:17:57.250 182 12391.88 72.03 54886.43 88888.00 2012-06-30 11:17:57.375 182 12391.85 72.15 54886.43 88888.00 2012-06-30 11:17:57.500 182 12391.83 72.33 54886.40 88888.00 2012-06-30 11:17:57.625 182 12391.73 72.42 54886.43 88888.00 2012-06-30 11:17:57.750 182 12391.62 72.50 54886.43 88888.00 2012-06-30 11:17:57.875 182 12391.70 72.60 54886.43 88888.00 2012-06-30 11:17:58.000 182 12391.67 72.62 54886.45 88888.00 2012-06-30 11:17:58.125 182 12391.65 72.62 54886.45 88888.00 2012-06-30 11:17:58.250 182 12391.55 72.60 54886.47 88888.00 2012-06-30 11:17:58.375 182 12391.50 72.53 54886.50 88888.00 2012-06-30 11:17:58.500 182 12391.48 72.47 54886.50 88888.00 2012-06-30 11:17:58.625 182 12391.55 72.47 54886.50 88888.00 2012-06-30 11:17:58.750 182 12391.60 72.42 54886.55 88888.00 2012-06-30 11:17:58.875 182 12391.55 72.33 54886.55 88888.00 2012-06-30 11:17:59.000 182 12391.52 72.28 54886.57 88888.00 2012-06-30 11:17:59.125 182 12391.50 72.25 54886.62 88888.00 2012-06-30 11:17:59.250 182 12391.52 72.17 54886.68 88888.00 2012-06-30 11:17:59.375 182 12391.65 72.15 54886.70 88888.00 2012-06-30 11:17:59.500 182 12391.70 72.05 54886.68 88888.00 2012-06-30 11:17:59.625 182 12391.67 71.97 54886.72 88888.00 2012-06-30 11:17:59.750 182 12391.75 71.92 54886.75 88888.00 2012-06-30 11:17:59.875 182 12391.80 71.88 54886.78 88888.00 2012-06-30 11:18:00.000 182 12391.83 71.85 54886.82 88888.00 2012-06-30 11:18:00.125 182 12391.88 71.85 54886.85 88888.00 2012-06-30 11:18:00.250 182 12391.92 71.83 54886.88 88888.00 2012-06-30 11:18:00.375 182 12392.02 71.83 54886.90 88888.00 2012-06-30 11:18:00.500 182 12392.02 71.83 54886.93 88888.00 2012-06-30 11:18:00.625 182 12392.02 71.83 54886.93 88888.00 2012-06-30 11:18:00.750 182 12392.05 71.88 54886.95 88888.00 2012-06-30 11:18:00.875 182 12392.05 71.88 54887.00 88888.00 2012-06-30 11:18:01.000 182 12392.02 71.90 54887.03 88888.00 2012-06-30 11:18:01.125 182 12391.98 72.00 54887.05 88888.00 2012-06-30 11:18:01.250 182 12391.98 72.10 54887.05 88888.00 2012-06-30 11:18:01.375 182 12391.98 72.17 54887.05 88888.00 2012-06-30 11:18:01.500 182 12391.92 72.28 54887.05 88888.00 2012-06-30 11:18:01.625 182 12391.88 72.42 54887.07 88888.00 2012-06-30 11:18:01.750 182 12391.83 72.58 54887.10 88888.00 2012-06-30 11:18:01.875 182 12391.85 72.67 54887.10 88888.00 2012-06-30 11:18:02.000 182 12391.80 72.75 54887.10 88888.00 2012-06-30 11:18:02.125 182 12391.75 72.88 54887.10 88888.00 2012-06-30 11:18:02.250 182 12391.73 72.92 54887.07 88888.00 2012-06-30 11:18:02.375 182 12391.80 73.00 54887.03 88888.00 2012-06-30 11:18:02.500 182 12391.85 73.10 54887.03 88888.00 2012-06-30 11:18:02.625 182 12391.92 73.20 54887.00 88888.00 2012-06-30 11:18:02.750 182 12391.95 73.28 54886.97 88888.00 2012-06-30 11:18:02.875 182 12391.98 73.35 54886.93 88888.00 2012-06-30 11:18:03.000 182 12392.00 73.45 54886.90 88888.00 2012-06-30 11:18:03.125 182 12392.08 73.50 54886.88 88888.00 2012-06-30 11:18:03.250 182 12392.10 73.50 54886.80 88888.00 2012-06-30 11:18:03.375 182 12392.20 73.50 54886.78 88888.00 2012-06-30 11:18:03.500 182 12392.30 73.55 54886.72 88888.00 2012-06-30 11:18:03.625 182 12392.40 73.55 54886.75 88888.00 2012-06-30 11:18:03.750 182 12392.52 73.53 54886.72 88888.00 2012-06-30 11:18:03.875 182 12392.55 73.42 54886.65 88888.00 2012-06-30 11:18:04.000 182 12392.55 73.38 54886.60 88888.00 2012-06-30 11:18:04.125 182 12392.65 73.30 54886.60 88888.00 2012-06-30 11:18:04.250 182 12392.75 73.20 54886.57 88888.00 2012-06-30 11:18:04.375 182 12392.83 73.12 54886.55 88888.00 2012-06-30 11:18:04.500 182 12392.88 73.03 54886.53 88888.00 2012-06-30 11:18:04.625 182 12392.90 72.97 54886.50 88888.00 2012-06-30 11:18:04.750 182 12392.95 72.85 54886.50 88888.00 2012-06-30 11:18:04.875 182 12392.95 72.70 54886.47 88888.00 2012-06-30 11:18:05.000 182 12392.95 72.55 54886.45 88888.00 2012-06-30 11:18:05.125 182 12392.98 72.45 54886.50 88888.00 2012-06-30 11:18:05.250 182 12393.15 72.33 54886.53 88888.00 2012-06-30 11:18:05.375 182 12393.20 72.22 54886.53 88888.00 2012-06-30 11:18:05.500 182 12393.15 72.12 54886.53 88888.00 2012-06-30 11:18:05.625 182 12393.20 72.03 54886.55 88888.00 2012-06-30 11:18:05.750 182 12393.20 71.92 54886.55 88888.00 2012-06-30 11:18:05.875 182 12393.17 71.85 54886.60 88888.00 2012-06-30 11:18:06.000 182 12393.15 71.78 54886.57 88888.00 2012-06-30 11:18:06.125 182 12393.15 71.65 54886.57 88888.00 2012-06-30 11:18:06.250 182 12393.15 71.60 54886.57 88888.00 2012-06-30 11:18:06.375 182 12393.20 71.53 54886.62 88888.00 2012-06-30 11:18:06.500 182 12393.23 71.47 54886.62 88888.00 2012-06-30 11:18:06.625 182 12393.25 71.38 54886.62 88888.00 2012-06-30 11:18:06.750 182 12393.27 71.30 54886.68 88888.00 2012-06-30 11:18:06.875 182 12393.23 71.22 54886.70 88888.00 2012-06-30 11:18:07.000 182 12393.08 71.17 54886.72 88888.00 2012-06-30 11:18:07.125 182 12392.98 71.10 54886.78 88888.00 2012-06-30 11:18:07.250 182 12392.95 71.03 54886.80 88888.00 2012-06-30 11:18:07.375 182 12392.98 70.95 54886.80 88888.00 2012-06-30 11:18:07.500 182 12392.92 70.92 54886.80 88888.00 2012-06-30 11:18:07.625 182 12392.85 70.80 54886.82 88888.00 2012-06-30 11:18:07.750 182 12392.73 70.75 54886.82 88888.00 2012-06-30 11:18:07.875 182 12392.67 70.70 54886.88 88888.00 2012-06-30 11:18:08.000 182 12392.65 70.67 54886.90 88888.00 2012-06-30 11:18:08.125 182 12392.62 70.62 54886.95 88888.00 2012-06-30 11:18:08.250 182 12392.58 70.55 54886.97 88888.00 2012-06-30 11:18:08.375 182 12392.52 70.50 54887.00 88888.00 2012-06-30 11:18:08.500 182 12392.42 70.47 54887.05 88888.00 2012-06-30 11:18:08.625 182 12392.42 70.50 54887.07 88888.00 2012-06-30 11:18:08.750 182 12392.40 70.45 54887.10 88888.00 2012-06-30 11:18:08.875 182 12392.33 70.42 54887.10 88888.00 2012-06-30 11:18:09.000 182 12392.30 70.40 54887.12 88888.00 2012-06-30 11:18:09.125 182 12392.30 70.38 54887.15 88888.00 2012-06-30 11:18:09.250 182 12392.35 70.38 54887.18 88888.00 2012-06-30 11:18:09.375 182 12392.50 70.38 54887.18 88888.00 2012-06-30 11:18:09.500 182 12392.60 70.38 54887.18 88888.00 2012-06-30 11:18:09.625 182 12392.70 70.40 54887.18 88888.00 2012-06-30 11:18:09.750 182 12392.80 70.38 54887.20 88888.00 2012-06-30 11:18:09.875 182 12392.85 70.35 54887.18 88888.00 2012-06-30 11:18:10.000 182 12393.00 70.33 54887.15 88888.00 2012-06-30 11:18:10.125 182 12393.17 70.35 54887.18 88888.00 2012-06-30 11:18:10.250 182 12393.35 70.35 54887.15 88888.00 2012-06-30 11:18:10.375 182 12393.58 70.28 54887.10 88888.00 2012-06-30 11:18:10.500 182 12393.77 70.22 54887.07 88888.00 2012-06-30 11:18:10.625 182 12394.02 70.22 54887.05 88888.00 2012-06-30 11:18:10.750 182 12394.17 70.15 54887.00 88888.00 2012-06-30 11:18:10.875 182 12394.40 70.08 54886.97 88888.00 2012-06-30 11:18:11.000 182 12394.65 69.95 54886.97 88888.00 2012-06-30 11:18:11.125 182 12394.85 69.83 54886.95 88888.00 2012-06-30 11:18:11.250 182 12394.92 69.70 54886.93 88888.00 2012-06-30 11:18:11.375 182 12395.10 69.67 54886.90 88888.00 2012-06-30 11:18:11.500 182 12395.33 69.58 54886.90 88888.00 2012-06-30 11:18:11.625 182 12395.50 69.50 54886.88 88888.00 2012-06-30 11:18:11.750 182 12395.55 69.40 54886.85 88888.00 2012-06-30 11:18:11.875 182 12395.65 69.33 54886.85 88888.00 2012-06-30 11:18:12.000 182 12395.83 69.22 54886.80 88888.00 2012-06-30 11:18:12.125 182 12396.00 69.15 54886.80 88888.00 2012-06-30 11:18:12.250 182 12396.10 69.03 54886.75 88888.00 2012-06-30 11:18:12.375 182 12396.23 69.00 54886.72 88888.00 2012-06-30 11:18:12.500 182 12396.35 68.97 54886.72 88888.00 2012-06-30 11:18:12.625 182 12396.35 68.85 54886.70 88888.00 2012-06-30 11:18:12.750 182 12396.27 68.78 54886.70 88888.00 2012-06-30 11:18:12.875 182 12396.25 68.72 54886.70 88888.00 2012-06-30 11:18:13.000 182 12396.25 68.70 54886.70 88888.00 2012-06-30 11:18:13.125 182 12396.25 68.67 54886.72 88888.00 2012-06-30 11:18:13.250 182 12396.20 68.62 54886.72 88888.00 2012-06-30 11:18:13.375 182 12396.10 68.58 54886.72 88888.00 2012-06-30 11:18:13.500 182 12396.00 68.53 54886.70 88888.00 2012-06-30 11:18:13.625 182 12395.92 68.47 54886.72 88888.00 2012-06-30 11:18:13.750 182 12395.75 68.47 54886.78 88888.00 2012-06-30 11:18:13.875 182 12395.62 68.45 54886.82 88888.00 2012-06-30 11:18:14.000 182 12395.52 68.42 54886.80 88888.00 2012-06-30 11:18:14.125 182 12395.35 68.40 54886.80 88888.00 2012-06-30 11:18:14.250 182 12395.15 68.45 54886.88 88888.00 2012-06-30 11:18:14.375 182 12394.98 68.53 54886.93 88888.00 2012-06-30 11:18:14.500 182 12394.70 68.60 54886.95 88888.00 2012-06-30 11:18:14.625 182 12394.42 68.72 54886.97 88888.00 2012-06-30 11:18:14.750 182 12394.17 68.85 54887.03 88888.00 2012-06-30 11:18:14.875 182 12393.92 69.00 54887.05 88888.00 2012-06-30 11:18:15.000 182 12393.67 69.12 54887.07 88888.00 2012-06-30 11:18:15.125 182 12393.48 69.25 54887.12 88888.00 2012-06-30 11:18:15.250 182 12393.33 69.40 54887.18 88888.00 2012-06-30 11:18:15.375 182 12393.20 69.50 54887.18 88888.00 2012-06-30 11:18:15.500 182 12392.98 69.60 54887.20 88888.00 2012-06-30 11:18:15.625 182 12392.83 69.70 54887.22 88888.00 2012-06-30 11:18:15.750 182 12392.62 69.85 54887.25 88888.00 2012-06-30 11:18:15.875 182 12392.38 69.95 54887.28 88888.00 2012-06-30 11:18:16.000 182 12392.25 70.10 54887.30 88888.00 2012-06-30 11:18:16.125 182 12392.10 70.20 54887.32 88888.00 2012-06-30 11:18:16.250 182 12391.95 70.30 54887.32 88888.00 2012-06-30 11:18:16.375 182 12391.88 70.40 54887.35 88888.00 2012-06-30 11:18:16.500 182 12391.77 70.53 54887.38 88888.00 2012-06-30 11:18:16.625 182 12391.75 70.65 54887.43 88888.00 2012-06-30 11:18:16.750 182 12391.73 70.78 54887.45 88888.00 2012-06-30 11:18:16.875 182 12391.65 70.90 54887.45 88888.00 2012-06-30 11:18:17.000 182 12391.55 71.05 54887.45 88888.00 2012-06-30 11:18:17.125 182 12391.48 71.17 54887.45 88888.00 2012-06-30 11:18:17.250 182 12391.40 71.28 54887.47 88888.00 2012-06-30 11:18:17.375 182 12391.40 71.33 54887.43 88888.00 2012-06-30 11:18:17.500 182 12391.42 71.42 54887.40 88888.00 2012-06-30 11:18:17.625 182 12391.52 71.47 54887.43 88888.00 2012-06-30 11:18:17.750 182 12391.55 71.55 54887.40 88888.00 2012-06-30 11:18:17.875 182 12391.58 71.62 54887.40 88888.00 2012-06-30 11:18:18.000 182 12391.62 71.65 54887.38 88888.00 2012-06-30 11:18:18.125 182 12391.75 71.70 54887.35 88888.00 2012-06-30 11:18:18.250 182 12391.80 71.70 54887.32 88888.00 2012-06-30 11:18:18.375 182 12391.90 71.67 54887.30 88888.00 2012-06-30 11:18:18.500 182 12392.00 71.70 54887.28 88888.00 2012-06-30 11:18:18.625 182 12392.10 71.72 54887.25 88888.00 2012-06-30 11:18:18.750 182 12392.15 71.70 54887.28 88888.00 2012-06-30 11:18:18.875 182 12392.25 71.70 54887.22 88888.00 2012-06-30 11:18:19.000 182 12392.35 71.67 54887.20 88888.00 2012-06-30 11:18:19.125 182 12392.38 71.67 54887.20 88888.00 2012-06-30 11:18:19.250 182 12392.38 71.62 54887.18 88888.00 2012-06-30 11:18:19.375 182 12392.45 71.58 54887.15 88888.00 2012-06-30 11:18:19.500 182 12392.48 71.50 54887.18 88888.00 2012-06-30 11:18:19.625 182 12392.42 71.40 54887.15 88888.00 2012-06-30 11:18:19.750 182 12392.45 71.33 54887.15 88888.00 2012-06-30 11:18:19.875 182 12392.50 71.20 54887.15 88888.00 2012-06-30 11:18:20.000 182 12392.52 71.10 54887.12 88888.00 2012-06-30 11:18:20.125 182 12392.50 70.97 54887.15 88888.00 2012-06-30 11:18:20.250 182 12392.55 70.83 54887.18 88888.00 2012-06-30 11:18:20.375 182 12392.70 70.72 54887.18 88888.00 2012-06-30 11:18:20.500 182 12392.70 70.55 54887.18 88888.00 2012-06-30 11:18:20.625 182 12392.67 70.40 54887.15 88888.00 2012-06-30 11:18:20.750 182 12392.70 70.25 54887.18 88888.00 2012-06-30 11:18:20.875 182 12392.75 70.10 54887.18 88888.00 2012-06-30 11:18:21.000 182 12392.80 69.92 54887.18 88888.00 2012-06-30 11:18:21.125 182 12392.85 69.72 54887.15 88888.00 2012-06-30 11:18:21.250 182 12392.95 69.50 54887.12 88888.00 2012-06-30 11:18:21.375 182 12393.15 69.33 54887.12 88888.00 2012-06-30 11:18:21.500 182 12393.30 69.15 54887.15 88888.00 2012-06-30 11:18:21.625 182 12393.42 68.92 54887.15 88888.00 2012-06-30 11:18:21.750 182 12393.48 68.70 54887.15 88888.00 2012-06-30 11:18:21.875 182 12393.58 68.47 54887.15 88888.00 2012-06-30 11:18:22.000 182 12393.65 68.28 54887.18 88888.00 2012-06-30 11:18:22.125 182 12393.75 68.08 54887.20 88888.00 2012-06-30 11:18:22.250 182 12393.83 67.80 54887.20 88888.00 2012-06-30 11:18:22.375 182 12393.95 67.62 54887.22 88888.00 2012-06-30 11:18:22.500 182 12394.08 67.38 54887.25 88888.00 2012-06-30 11:18:22.625 182 12394.17 67.17 54887.28 88888.00 2012-06-30 11:18:22.750 182 12394.23 66.95 54887.30 88888.00 2012-06-30 11:18:22.875 182 12394.20 66.65 54887.35 88888.00 2012-06-30 11:18:23.000 182 12394.30 66.42 54887.38 88888.00 2012-06-30 11:18:23.125 182 12394.30 66.17 54887.40 88888.00 2012-06-30 11:18:23.250 182 12394.30 65.88 54887.45 88888.00 2012-06-30 11:18:23.375 182 12394.35 65.65 54887.47 88888.00 2012-06-30 11:18:23.500 182 12394.40 65.38 54887.53 88888.00 2012-06-30 11:18:23.625 182 12394.42 65.15 54887.55 88888.00 2012-06-30 11:18:23.750 182 12394.48 64.92 54887.60 88888.00 2012-06-30 11:18:23.875 182 12394.55 64.72 54887.65 88888.00 2012-06-30 11:18:24.000 182 12394.58 64.55 54887.72 88888.00 2012-06-30 11:18:24.125 182 12394.50 64.33 54887.82 88888.00 2012-06-30 11:18:24.250 182 12394.45 64.05 54887.88 88888.00 2012-06-30 11:18:24.375 182 12394.45 63.85 54887.88 88888.00 2012-06-30 11:18:24.500 182 12394.40 63.65 54887.95 88888.00 2012-06-30 11:18:24.625 182 12394.33 63.42 54888.03 88888.00 2012-06-30 11:18:24.750 182 12394.23 63.23 54888.07 88888.00 2012-06-30 11:18:24.875 182 12394.20 63.08 54888.12 88888.00 2012-06-30 11:18:25.000 182 12394.10 62.92 54888.20 88888.00 2012-06-30 11:18:25.125 182 12394.02 62.83 54888.28 88888.00 2012-06-30 11:18:25.250 182 12394.00 62.73 54888.35 88888.00 2012-06-30 11:18:25.375 182 12394.05 62.73 54888.40 88888.00 2012-06-30 11:18:25.500 182 12393.98 62.67 54888.43 88888.00 2012-06-30 11:18:25.625 182 12393.83 62.62 54888.45 88888.00 2012-06-30 11:18:25.750 182 12393.75 62.58 54888.47 88888.00 2012-06-30 11:18:25.875 182 12393.73 62.55 54888.53 88888.00 2012-06-30 11:18:26.000 182 12393.67 62.58 54888.55 88888.00 2012-06-30 11:18:26.125 182 12393.62 62.60 54888.57 88888.00 2012-06-30 11:18:26.250 182 12393.58 62.62 54888.62 88888.00 2012-06-30 11:18:26.375 182 12393.55 62.67 54888.65 88888.00 2012-06-30 11:18:26.500 182 12393.52 62.73 54888.65 88888.00 2012-06-30 11:18:26.625 182 12393.45 62.80 54888.68 88888.00 2012-06-30 11:18:26.750 182 12393.42 62.88 54888.68 88888.00 2012-06-30 11:18:26.875 182 12393.38 62.90 54888.70 88888.00 2012-06-30 11:18:27.000 182 12393.45 62.95 54888.70 88888.00 2012-06-30 11:18:27.125 182 12393.52 63.05 54888.70 88888.00 2012-06-30 11:18:27.250 182 12393.55 63.08 54888.70 88888.00 2012-06-30 11:18:27.375 182 12393.60 63.12 54888.70 88888.00 2012-06-30 11:18:27.500 182 12393.60 63.15 54888.75 88888.00 2012-06-30 11:18:27.625 182 12393.62 63.20 54888.75 88888.00 2012-06-30 11:18:27.750 182 12393.67 63.23 54888.72 88888.00 2012-06-30 11:18:27.875 182 12393.75 63.27 54888.75 88888.00 2012-06-30 11:18:28.000 182 12393.80 63.30 54888.75 88888.00 2012-06-30 11:18:28.125 182 12393.88 63.35 54888.75 88888.00 2012-06-30 11:18:28.250 182 12393.88 63.40 54888.72 88888.00 2012-06-30 11:18:28.375 182 12393.85 63.50 54888.70 88888.00 2012-06-30 11:18:28.500 182 12393.80 63.58 54888.70 88888.00 2012-06-30 11:18:28.625 182 12393.77 63.67 54888.70 88888.00 2012-06-30 11:18:28.750 182 12393.85 63.85 54888.75 88888.00 2012-06-30 11:18:28.875 182 12393.98 63.95 54888.75 88888.00 2012-06-30 11:18:29.000 182 12394.00 64.00 54888.75 88888.00 2012-06-30 11:18:29.125 182 12394.00 64.03 54888.75 88888.00 2012-06-30 11:18:29.250 182 12394.15 64.10 54888.75 88888.00 2012-06-30 11:18:29.375 182 12394.30 64.15 54888.72 88888.00 2012-06-30 11:18:29.500 182 12394.38 64.17 54888.70 88888.00 2012-06-30 11:18:29.625 182 12394.40 64.12 54888.70 88888.00 2012-06-30 11:18:29.750 182 12394.52 64.10 54888.70 88888.00 2012-06-30 11:18:29.875 182 12394.60 64.05 54888.75 88888.00 2012-06-30 11:18:30.000 182 12394.65 64.05 54888.72 88888.00 2012-06-30 11:18:30.125 182 12394.70 64.03 54888.72 88888.00 2012-06-30 11:18:30.250 182 12394.73 63.95 54888.72 88888.00 2012-06-30 11:18:30.375 182 12394.85 63.90 54888.72 88888.00 2012-06-30 11:18:30.500 182 12394.88 63.85 54888.72 88888.00 2012-06-30 11:18:30.625 182 12394.90 63.77 54888.75 88888.00 2012-06-30 11:18:30.750 182 12394.92 63.75 54888.78 88888.00 2012-06-30 11:18:30.875 182 12394.95 63.70 54888.78 88888.00 2012-06-30 11:18:31.000 182 12395.00 63.65 54888.75 88888.00 2012-06-30 11:18:31.125 182 12395.05 63.62 54888.75 88888.00 2012-06-30 11:18:31.250 182 12395.12 63.55 54888.78 88888.00 2012-06-30 11:18:31.375 182 12395.25 63.50 54888.78 88888.00 2012-06-30 11:18:31.500 182 12395.27 63.45 54888.75 88888.00 2012-06-30 11:18:31.625 182 12395.23 63.38 54888.75 88888.00 2012-06-30 11:18:31.750 182 12395.17 63.35 54888.75 88888.00 2012-06-30 11:18:31.875 182 12395.25 63.35 54888.78 88888.00 2012-06-30 11:18:32.000 182 12395.33 63.35 54888.75 88888.00 2012-06-30 11:18:32.125 182 12395.40 63.25 54888.78 88888.00 2012-06-30 11:18:32.250 182 12395.48 63.17 54888.75 88888.00 2012-06-30 11:18:32.375 182 12395.58 63.17 54888.78 88888.00 2012-06-30 11:18:32.500 182 12395.62 63.10 54888.78 88888.00 2012-06-30 11:18:32.625 182 12395.65 63.02 54888.78 88888.00 2012-06-30 11:18:32.750 182 12395.67 62.92 54888.75 88888.00 2012-06-30 11:18:32.875 182 12395.73 62.88 54888.78 88888.00 2012-06-30 11:18:33.000 182 12395.75 62.80 54888.80 88888.00 2012-06-30 11:18:33.125 182 12395.77 62.70 54888.82 88888.00 2012-06-30 11:18:33.250 182 12395.77 62.60 54888.80 88888.00 2012-06-30 11:18:33.375 182 12395.80 62.58 54888.82 88888.00 2012-06-30 11:18:33.500 182 12395.75 62.55 54888.82 88888.00 2012-06-30 11:18:33.625 182 12395.65 62.52 54888.80 88888.00 2012-06-30 11:18:33.750 182 12395.62 62.55 54888.82 88888.00 2012-06-30 11:18:33.875 182 12395.60 62.60 54888.82 88888.00 2012-06-30 11:18:34.000 182 12395.52 62.62 54888.82 88888.00 2012-06-30 11:18:34.125 182 12395.52 62.65 54888.82 88888.00 2012-06-30 11:18:34.250 182 12395.45 62.73 54888.85 88888.00 2012-06-30 11:18:34.375 182 12395.42 62.83 54888.88 88888.00 2012-06-30 11:18:34.500 182 12395.40 62.88 54888.82 88888.00 2012-06-30 11:18:34.625 182 12395.45 62.92 54888.85 88888.00 2012-06-30 11:18:34.750 182 12395.42 63.08 54888.85 88888.00 2012-06-30 11:18:34.875 182 12395.35 63.17 54888.82 88888.00 2012-06-30 11:18:35.000 182 12395.30 63.25 54888.82 88888.00 2012-06-30 11:18:35.125 182 12395.27 63.33 54888.82 88888.00 2012-06-30 11:18:35.250 182 12395.20 63.40 54888.82 88888.00 2012-06-30 11:18:35.375 182 12395.23 63.45 54888.80 88888.00 2012-06-30 11:18:35.500 182 12395.23 63.52 54888.80 88888.00 2012-06-30 11:18:35.625 182 12395.20 63.55 54888.82 88888.00 2012-06-30 11:18:35.750 182 12395.17 63.55 54888.80 88888.00 2012-06-30 11:18:35.875 182 12395.15 63.52 54888.82 88888.00 2012-06-30 11:18:36.000 182 12395.08 63.48 54888.82 88888.00 2012-06-30 11:18:36.125 182 12394.98 63.40 54888.82 88888.00 2012-06-30 11:18:36.250 182 12394.85 63.33 54888.85 88888.00 2012-06-30 11:18:36.375 182 12394.77 63.30 54888.85 88888.00 2012-06-30 11:18:36.500 182 12394.65 63.27 54888.85 88888.00 2012-06-30 11:18:36.625 182 12394.55 63.20 54888.90 88888.00 2012-06-30 11:18:36.750 182 12394.50 63.15 54888.90 88888.00 2012-06-30 11:18:36.875 182 12394.45 63.12 54888.93 88888.00 2012-06-30 11:18:37.000 182 12394.30 63.08 54888.95 88888.00 2012-06-30 11:18:37.125 182 12394.20 63.00 54888.97 88888.00 2012-06-30 11:18:37.250 182 12394.12 62.90 54888.97 88888.00 2012-06-30 11:18:37.375 182 12394.05 62.90 54889.00 88888.00 2012-06-30 11:18:37.500 182 12393.95 62.88 54889.03 88888.00 2012-06-30 11:18:37.625 182 12393.85 62.90 54889.05 88888.00 2012-06-30 11:18:37.750 182 12393.83 62.92 54889.07 88888.00 2012-06-30 11:18:37.875 182 12393.67 62.92 54889.10 88888.00 2012-06-30 11:18:38.000 182 12393.58 62.95 54889.10 88888.00 2012-06-30 11:18:38.125 182 12393.52 62.95 54889.12 88888.00 2012-06-30 11:18:38.250 182 12393.45 62.95 54889.12 88888.00 2012-06-30 11:18:38.375 182 12393.40 62.98 54889.12 88888.00 2012-06-30 11:18:38.500 182 12393.30 62.95 54889.15 88888.00 2012-06-30 11:18:38.625 182 12393.27 62.92 54889.15 88888.00 2012-06-30 11:18:38.750 182 12393.15 62.90 54889.18 88888.00 2012-06-30 11:18:38.875 182 12393.00 62.90 54889.20 88888.00 2012-06-30 11:18:39.000 182 12392.90 62.85 54889.20 88888.00 2012-06-30 11:18:39.125 182 12392.88 62.80 54889.25 88888.00 2012-06-30 11:18:39.250 182 12392.80 62.75 54889.28 88888.00 2012-06-30 11:18:39.375 182 12392.70 62.70 54889.25 88888.00 2012-06-30 11:18:39.500 182 12392.67 62.60 54889.25 88888.00 2012-06-30 11:18:39.625 182 12392.65 62.52 54889.30 88888.00 2012-06-30 11:18:39.750 182 12392.52 62.40 54889.35 88888.00 2012-06-30 11:18:39.875 182 12392.38 62.27 54889.40 88888.00 2012-06-30 11:18:40.000 182 12392.20 62.15 54889.38 88888.00 2012-06-30 11:18:40.125 182 12392.08 62.02 54889.45 88888.00 2012-06-30 11:18:40.250 182 12391.98 61.85 54889.50 88888.00 2012-06-30 11:18:40.375 182 12391.85 61.73 54889.53 88888.00 2012-06-30 11:18:40.500 182 12391.73 61.60 54889.55 88888.00 2012-06-30 11:18:40.625 182 12391.67 61.45 54889.57 88888.00 2012-06-30 11:18:40.750 182 12391.65 61.33 54889.60 88888.00 2012-06-30 11:18:40.875 182 12391.65 61.23 54889.62 88888.00 2012-06-30 11:18:41.000 182 12391.60 61.10 54889.65 88888.00 2012-06-30 11:18:41.125 182 12391.50 60.98 54889.68 88888.00 2012-06-30 11:18:41.250 182 12391.50 60.88 54889.70 88888.00 2012-06-30 11:18:41.375 182 12391.52 60.83 54889.75 88888.00 2012-06-30 11:18:41.500 182 12391.55 60.75 54889.75 88888.00 2012-06-30 11:18:41.625 182 12391.58 60.65 54889.80 88888.00 2012-06-30 11:18:41.750 182 12391.58 60.58 54889.82 88888.00 2012-06-30 11:18:41.875 182 12391.52 60.48 54889.85 88888.00 2012-06-30 11:18:42.000 182 12391.48 60.45 54889.85 88888.00 2012-06-30 11:18:42.125 182 12391.50 60.38 54889.90 88888.00 2012-06-30 11:18:42.250 182 12391.48 60.35 54889.95 88888.00 2012-06-30 11:18:42.375 182 12391.50 60.33 54889.97 88888.00 2012-06-30 11:18:42.500 182 12391.40 60.33 54890.00 88888.00 2012-06-30 11:18:42.625 182 12391.30 60.33 54890.05 88888.00 2012-06-30 11:18:42.750 182 12391.23 60.30 54890.07 88888.00 2012-06-30 11:18:42.875 182 12391.15 60.27 54890.07 88888.00 2012-06-30 11:18:43.000 182 12391.08 60.30 54890.10 88888.00 2012-06-30 11:18:43.125 182 12391.08 60.30 54890.18 88888.00 2012-06-30 11:18:43.250 182 12391.02 60.27 54890.22 88888.00 2012-06-30 11:18:43.375 182 12390.98 60.25 54890.28 88888.00 2012-06-30 11:18:43.500 182 12390.88 60.25 54890.32 88888.00 2012-06-30 11:18:43.625 182 12390.65 60.17 54890.35 88888.00 2012-06-30 11:18:43.750 182 12390.48 60.17 54890.38 88888.00 2012-06-30 11:18:43.875 182 12390.33 60.25 54890.43 88888.00 2012-06-30 11:18:44.000 182 12390.17 60.30 54890.45 88888.00 2012-06-30 11:18:44.125 182 12389.98 60.33 54890.50 88888.00 2012-06-30 11:18:44.250 182 12389.65 60.40 54890.60 88888.00 2012-06-30 11:18:44.375 182 12389.52 60.48 54890.62 88888.00 2012-06-30 11:18:44.500 182 12389.38 60.58 54890.65 88888.00 2012-06-30 11:18:44.625 182 12389.20 60.70 54890.70 88888.00 2012-06-30 11:18:44.750 182 12388.92 60.85 54890.72 88888.00 2012-06-30 11:18:44.875 182 12388.73 61.00 54890.78 88888.00 2012-06-30 11:18:45.000 182 12388.55 61.17 54890.80 88888.00 2012-06-30 11:18:45.125 182 12388.38 61.33 54890.82 88888.00 2012-06-30 11:18:45.250 182 12388.20 61.55 54890.85 88888.00 2012-06-30 11:18:45.375 182 12388.15 61.75 54890.88 88888.00 2012-06-30 11:18:45.500 182 12388.12 61.95 54890.90 88888.00 2012-06-30 11:18:45.625 182 12388.05 62.23 54890.93 88888.00 2012-06-30 11:18:45.750 182 12388.02 62.45 54890.97 88888.00 2012-06-30 11:18:45.875 182 12388.00 62.67 54890.93 88888.00 2012-06-30 11:18:46.000 182 12387.98 62.92 54890.93 88888.00 2012-06-30 11:18:46.125 182 12387.95 63.12 54890.97 88888.00 2012-06-30 11:18:46.250 182 12387.92 63.40 54890.97 88888.00 2012-06-30 11:18:46.375 182 12387.92 63.67 54890.95 88888.00 2012-06-30 11:18:46.500 182 12387.83 63.90 54890.97 88888.00 2012-06-30 11:18:46.625 182 12387.73 64.15 54891.00 88888.00 2012-06-30 11:18:46.750 182 12387.65 64.33 54891.03 88888.00 2012-06-30 11:18:46.875 182 12387.60 64.50 54891.05 88888.00 2012-06-30 11:18:47.000 182 12387.50 64.72 54891.07 88888.00 2012-06-30 11:18:47.125 182 12387.35 64.85 54891.07 88888.00 2012-06-30 11:18:47.250 182 12387.20 65.00 54891.10 88888.00 2012-06-30 11:18:47.375 182 12387.10 65.12 54891.12 88888.00 2012-06-30 11:18:47.500 182 12386.95 65.30 54891.18 88888.00 2012-06-30 11:18:47.625 182 12386.73 65.47 54891.20 88888.00 2012-06-30 11:18:47.750 182 12386.48 65.62 54891.22 88888.00 2012-06-30 11:18:47.875 182 12386.23 65.78 54891.25 88888.00 2012-06-30 11:18:48.000 182 12386.00 65.95 54891.30 88888.00 2012-06-30 11:18:48.125 182 12385.73 66.10 54891.38 88888.00 2012-06-30 11:18:48.250 182 12385.33 66.25 54891.38 88888.00 2012-06-30 11:18:48.375 182 12384.98 66.38 54891.45 88888.00 2012-06-30 11:18:48.500 182 12384.65 66.53 54891.53 88888.00 2012-06-30 11:18:48.625 182 12384.30 66.70 54891.55 88888.00 2012-06-30 11:18:48.750 182 12383.92 66.80 54891.57 88888.00 2012-06-30 11:18:48.875 182 12383.58 66.97 54891.62 88888.00 2012-06-30 11:18:49.000 182 12383.40 67.20 54891.68 88888.00 2012-06-30 11:18:49.125 182 12383.12 67.38 54891.72 88888.00 2012-06-30 11:18:49.250 182 12382.88 67.60 54891.78 88888.00 2012-06-30 11:18:49.375 182 12382.67 67.78 54891.82 88888.00 2012-06-30 11:18:49.500 182 12382.45 68.00 54891.85 88888.00 2012-06-30 11:18:49.625 182 12382.15 68.22 54891.88 88888.00 2012-06-30 11:18:49.750 182 12381.88 68.42 54891.90 88888.00 2012-06-30 11:18:49.875 182 12381.70 68.65 54891.95 88888.00 2012-06-30 11:18:50.000 182 12381.58 68.85 54891.95 88888.00 2012-06-30 11:18:50.125 182 12381.45 69.05 54892.03 88888.00 2012-06-30 11:18:50.250 182 12381.23 69.28 54892.05 88888.00 2012-06-30 11:18:50.375 182 12381.08 69.45 54892.05 88888.00 2012-06-30 11:18:50.500 182 12380.95 69.62 54892.03 88888.00 2012-06-30 11:18:50.625 182 12380.85 69.78 54892.03 88888.00 2012-06-30 11:18:50.750 182 12380.83 69.97 54892.05 88888.00 2012-06-30 11:18:50.875 182 12380.80 70.15 54892.10 88888.00 2012-06-30 11:18:51.000 182 12380.80 70.30 54892.10 88888.00 2012-06-30 11:18:51.125 182 12380.77 70.45 54892.07 88888.00 2012-06-30 11:18:51.250 182 12380.75 70.58 54892.07 88888.00 2012-06-30 11:18:51.375 182 12380.77 70.72 54892.07 88888.00 2012-06-30 11:18:51.500 182 12380.80 70.85 54892.05 88888.00 2012-06-30 11:18:51.625 182 12380.88 70.97 54892.05 88888.00 2012-06-30 11:18:51.750 182 12381.00 71.10 54892.03 88888.00 2012-06-30 11:18:51.875 182 12381.08 71.15 54892.03 88888.00 2012-06-30 11:18:52.000 182 12381.12 71.17 54892.00 88888.00 2012-06-30 11:18:52.125 182 12381.15 71.20 54891.97 88888.00 2012-06-30 11:18:52.250 182 12381.17 71.20 54891.95 88888.00 2012-06-30 11:18:52.375 182 12381.33 71.22 54891.95 88888.00 2012-06-30 11:18:52.500 182 12381.50 71.15 54891.93 88888.00 2012-06-30 11:18:52.625 182 12381.60 71.15 54891.95 88888.00 2012-06-30 11:18:52.750 182 12381.62 71.10 54891.95 88888.00 2012-06-30 11:18:52.875 182 12381.62 71.05 54891.95 88888.00 2012-06-30 11:18:53.000 182 12381.62 70.97 54891.95 88888.00 2012-06-30 11:18:53.125 182 12381.67 70.85 54891.95 88888.00 2012-06-30 11:18:53.250 182 12381.67 70.72 54891.95 88888.00 2012-06-30 11:18:53.375 182 12381.67 70.60 54891.95 88888.00 2012-06-30 11:18:53.500 182 12381.62 70.47 54891.97 88888.00 2012-06-30 11:18:53.625 182 12381.55 70.38 54891.97 88888.00 2012-06-30 11:18:53.750 182 12381.45 70.30 54892.00 88888.00 2012-06-30 11:18:53.875 182 12381.35 70.20 54892.03 88888.00 2012-06-30 11:18:54.000 182 12381.25 70.17 54892.05 88888.00 2012-06-30 11:18:54.125 182 12381.17 70.15 54892.05 88888.00 2012-06-30 11:18:54.250 182 12380.90 70.22 54892.10 88888.00 2012-06-30 11:18:54.375 182 12380.75 70.30 54892.15 88888.00 2012-06-30 11:18:54.500 182 12380.65 70.35 54892.15 88888.00 2012-06-30 11:18:54.625 182 12380.50 70.42 54892.18 88888.00 2012-06-30 11:18:54.750 182 12380.25 70.50 54892.18 88888.00 2012-06-30 11:18:54.875 182 12380.08 70.65 54892.20 88888.00 2012-06-30 11:18:55.000 182 12380.02 70.83 54892.20 88888.00 2012-06-30 11:18:55.125 182 12379.95 71.05 54892.25 88888.00 2012-06-30 11:18:55.250 182 12379.80 71.25 54892.28 88888.00 2012-06-30 11:18:55.375 182 12379.70 71.42 54892.30 88888.00 2012-06-30 11:18:55.500 182 12379.60 71.60 54892.30 88888.00 2012-06-30 11:18:55.625 182 12379.50 71.80 54892.35 88888.00 2012-06-30 11:18:55.750 182 12379.45 71.97 54892.35 88888.00 2012-06-30 11:18:55.875 182 12379.33 72.12 54892.32 88888.00 2012-06-30 11:18:56.000 182 12379.23 72.25 54892.35 88888.00 2012-06-30 11:18:56.125 182 12379.12 72.40 54892.35 88888.00 2012-06-30 11:18:56.250 182 12379.12 72.55 54892.40 88888.00 2012-06-30 11:18:56.375 182 12379.12 72.67 54892.40 88888.00 2012-06-30 11:18:56.500 182 12379.08 72.75 54892.40 88888.00 2012-06-30 11:18:56.625 182 12379.08 72.88 54892.38 88888.00 2012-06-30 11:18:56.750 182 12379.00 72.97 54892.40 88888.00 2012-06-30 11:18:56.875 182 12379.05 73.05 54892.38 88888.00 2012-06-30 11:18:57.000 182 12379.08 73.12 54892.38 88888.00 2012-06-30 11:18:57.125 182 12379.23 73.25 54892.35 88888.00 2012-06-30 11:18:57.250 182 12379.38 73.40 54892.32 88888.00 2012-06-30 11:18:57.375 182 12379.55 73.55 54892.32 88888.00 2012-06-30 11:18:57.500 182 12379.60 73.70 54892.30 88888.00 2012-06-30 11:18:57.625 182 12379.65 73.85 54892.28 88888.00 2012-06-30 11:18:57.750 182 12379.73 74.05 54892.25 88888.00 2012-06-30 11:18:57.875 182 12379.90 74.20 54892.22 88888.00 2012-06-30 11:18:58.000 182 12380.00 74.35 54892.22 88888.00 2012-06-30 11:18:58.125 182 12380.05 74.47 54892.18 88888.00 2012-06-30 11:18:58.250 182 12380.25 74.65 54892.12 88888.00 2012-06-30 11:18:58.375 182 12380.52 74.78 54892.07 88888.00 2012-06-30 11:18:58.500 182 12380.73 74.88 54892.03 88888.00 2012-06-30 11:18:58.625 182 12380.90 75.03 54892.00 88888.00 2012-06-30 11:18:58.750 182 12381.08 75.10 54891.95 88888.00 2012-06-30 11:18:58.875 182 12381.33 75.12 54891.93 88888.00 2012-06-30 11:18:59.000 182 12381.58 75.17 54891.85 88888.00 2012-06-30 11:18:59.125 182 12381.80 75.25 54891.80 88888.00 2012-06-30 11:18:59.250 182 12382.00 75.28 54891.75 88888.00 2012-06-30 11:18:59.375 182 12382.23 75.25 54891.70 88888.00 2012-06-30 11:18:59.500 182 12382.42 75.25 54891.68 88888.00 2012-06-30 11:18:59.625 182 12382.60 75.28 54891.60 88888.00 2012-06-30 11:18:59.750 182 12382.80 75.25 54891.55 88888.00 2012-06-30 11:18:59.875 182 12383.02 75.22 54891.53 88888.00 2012-06-30 11:19:00.000 182 12383.20 75.22 54891.50 88888.00 2012-06-30 11:19:00.125 182 12383.35 75.22 54891.47 88888.00 2012-06-30 11:19:00.250 182 12383.52 75.15 54891.43 88888.00 2012-06-30 11:19:00.375 182 12383.75 75.10 54891.38 88888.00 2012-06-30 11:19:00.500 182 12383.95 75.05 54891.35 88888.00 2012-06-30 11:19:00.625 182 12384.02 75.03 54891.30 88888.00 2012-06-30 11:19:00.750 182 12384.05 74.97 54891.28 88888.00 2012-06-30 11:19:00.875 182 12384.12 74.95 54891.25 88888.00 2012-06-30 11:19:01.000 182 12384.30 74.88 54891.20 88888.00 2012-06-30 11:19:01.125 182 12384.40 74.80 54891.15 88888.00 2012-06-30 11:19:01.250 182 12384.45 74.72 54891.15 88888.00 2012-06-30 11:19:01.375 182 12384.52 74.67 54891.10 88888.00 2012-06-30 11:19:01.500 182 12384.55 74.62 54891.05 88888.00 2012-06-30 11:19:01.625 182 12384.60 74.60 54891.05 88888.00 2012-06-30 11:19:01.750 182 12384.70 74.53 54891.00 88888.00 2012-06-30 11:19:01.875 182 12384.75 74.45 54890.95 88888.00 2012-06-30 11:19:02.000 182 12384.80 74.40 54890.93 88888.00 2012-06-30 11:19:02.125 182 12384.80 74.33 54890.85 88888.00 2012-06-30 11:19:02.250 182 12384.85 74.22 54890.80 88888.00 2012-06-30 11:19:02.375 182 12384.95 74.12 54890.78 88888.00 2012-06-30 11:19:02.500 182 12385.05 74.05 54890.75 88888.00 2012-06-30 11:19:02.625 182 12385.02 73.92 54890.72 88888.00 2012-06-30 11:19:02.750 182 12385.02 73.80 54890.72 88888.00 2012-06-30 11:19:02.875 182 12385.02 73.67 54890.70 88888.00 2012-06-30 11:19:03.000 182 12385.02 73.58 54890.68 88888.00 2012-06-30 11:19:03.125 182 12384.95 73.45 54890.68 88888.00 2012-06-30 11:19:03.250 182 12384.88 73.22 54890.68 88888.00 2012-06-30 11:19:03.375 182 12384.83 73.08 54890.65 88888.00 2012-06-30 11:19:03.500 182 12384.70 72.92 54890.65 88888.00 2012-06-30 11:19:03.625 182 12384.58 72.80 54890.65 88888.00 2012-06-30 11:19:03.750 182 12384.42 72.62 54890.60 88888.00 2012-06-30 11:19:03.875 182 12384.40 72.45 54890.57 88888.00 2012-06-30 11:19:04.000 182 12384.40 72.30 54890.53 88888.00 2012-06-30 11:19:04.125 182 12384.30 72.17 54890.55 88888.00 2012-06-30 11:19:04.250 182 12384.17 72.05 54890.53 88888.00 2012-06-30 11:19:04.375 182 12384.08 71.92 54890.50 88888.00 2012-06-30 11:19:04.500 182 12383.98 71.78 54890.45 88888.00 2012-06-30 11:19:04.625 182 12383.90 71.70 54890.45 88888.00 2012-06-30 11:19:04.750 182 12383.88 71.62 54890.45 88888.00 2012-06-30 11:19:04.875 182 12383.85 71.55 54890.43 88888.00 2012-06-30 11:19:05.000 182 12383.83 71.45 54890.38 88888.00 2012-06-30 11:19:05.125 182 12383.75 71.33 54890.35 88888.00 2012-06-30 11:19:05.250 182 12383.67 71.20 54890.30 88888.00 2012-06-30 11:19:05.375 182 12383.65 71.15 54890.25 88888.00 2012-06-30 11:19:05.500 182 12383.55 71.03 54890.22 88888.00 2012-06-30 11:19:05.625 182 12383.48 70.92 54890.20 88888.00 2012-06-30 11:19:05.750 182 12383.40 70.78 54890.15 88888.00 2012-06-30 11:19:05.875 182 12383.30 70.72 54890.10 88888.00 2012-06-30 11:19:06.000 182 12383.23 70.67 54890.10 88888.00 2012-06-30 11:19:06.125 182 12383.20 70.60 54890.07 88888.00 2012-06-30 11:19:06.250 182 12383.15 70.47 54890.05 88888.00 2012-06-30 11:19:06.375 182 12383.10 70.40 54890.00 88888.00 2012-06-30 11:19:06.500 182 12382.98 70.35 54889.97 88888.00 2012-06-30 11:19:06.625 182 12382.92 70.30 54889.93 88888.00 2012-06-30 11:19:06.750 182 12382.83 70.20 54889.90 88888.00 2012-06-30 11:19:06.875 182 12382.75 70.12 54889.88 88888.00 2012-06-30 11:19:07.000 182 12382.75 70.12 54889.88 88888.00 2012-06-30 11:19:07.125 182 12382.75 70.12 54889.85 88888.00 2012-06-30 11:19:07.250 182 12382.62 70.10 54889.80 88888.00 2012-06-30 11:19:07.375 182 12382.62 70.15 54889.80 88888.00 2012-06-30 11:19:07.500 182 12382.67 70.20 54889.78 88888.00 2012-06-30 11:19:07.625 182 12382.65 70.25 54889.72 88888.00 2012-06-30 11:19:07.750 182 12382.65 70.35 54889.70 88888.00 2012-06-30 11:19:07.875 182 12382.62 70.40 54889.68 88888.00 2012-06-30 11:19:08.000 182 12382.58 70.42 54889.60 88888.00 2012-06-30 11:19:08.125 182 12382.52 70.40 54889.60 88888.00 2012-06-30 11:19:08.250 182 12382.55 70.38 54889.57 88888.00 2012-06-30 11:19:08.375 182 12382.58 70.42 54889.55 88888.00 2012-06-30 11:19:08.500 182 12382.60 70.40 54889.53 88888.00 2012-06-30 11:19:08.625 182 12382.70 70.38 54889.47 88888.00 2012-06-30 11:19:08.750 182 12382.80 70.33 54889.43 88888.00 2012-06-30 11:19:08.875 182 12382.85 70.28 54889.40 88888.00 2012-06-30 11:19:09.000 182 12382.92 70.20 54889.32 88888.00 2012-06-30 11:19:09.125 182 12383.02 70.17 54889.30 88888.00 2012-06-30 11:19:09.250 182 12383.08 70.12 54889.22 88888.00 2012-06-30 11:19:09.375 182 12383.12 70.10 54889.22 88888.00 2012-06-30 11:19:09.500 182 12383.17 70.03 54889.18 88888.00 2012-06-30 11:19:09.625 182 12383.25 70.00 54889.10 88888.00 2012-06-30 11:19:09.750 182 12383.30 70.00 54889.05 88888.00 2012-06-30 11:19:09.875 182 12383.35 70.03 54889.03 88888.00 2012-06-30 11:19:10.000 182 12383.42 70.00 54888.97 88888.00 2012-06-30 11:19:10.125 182 12383.45 70.00 54888.93 88888.00 2012-06-30 11:19:10.250 182 12383.52 70.03 54888.85 88888.00 2012-06-30 11:19:10.375 182 12383.62 70.08 54888.78 88888.00 2012-06-30 11:19:10.500 182 12383.60 70.17 54888.72 88888.00 2012-06-30 11:19:10.625 182 12383.58 70.25 54888.68 88888.00 2012-06-30 11:19:10.750 182 12383.65 70.33 54888.57 88888.00 2012-06-30 11:19:10.875 182 12383.70 70.38 54888.50 88888.00 2012-06-30 11:19:11.000 182 12383.77 70.45 54888.45 88888.00 2012-06-30 11:19:11.125 182 12383.77 70.50 54888.40 88888.00 2012-06-30 11:19:11.250 182 12383.80 70.53 54888.30 88888.00 2012-06-30 11:19:11.375 182 12383.92 70.55 54888.22 88888.00 2012-06-30 11:19:11.500 182 12384.00 70.60 54888.15 88888.00 2012-06-30 11:19:11.625 182 12384.08 70.62 54888.10 88888.00 2012-06-30 11:19:11.750 182 12384.12 70.58 54888.03 88888.00 2012-06-30 11:19:11.875 182 12384.20 70.55 54887.97 88888.00 2012-06-30 11:19:12.000 182 12384.27 70.47 54887.90 88888.00 2012-06-30 11:19:12.125 182 12384.38 70.42 54887.82 88888.00 2012-06-30 11:19:12.250 182 12384.48 70.28 54887.78 88888.00 2012-06-30 11:19:12.375 182 12384.62 70.20 54887.72 88888.00 2012-06-30 11:19:12.500 182 12384.70 70.08 54887.68 88888.00 2012-06-30 11:19:12.625 182 12384.75 69.95 54887.60 88888.00 2012-06-30 11:19:12.750 182 12384.85 69.83 54887.53 88888.00 2012-06-30 11:19:12.875 182 12385.00 69.70 54887.47 88888.00 2012-06-30 11:19:13.000 182 12385.20 69.62 54887.40 88888.00 2012-06-30 11:19:13.125 182 12385.38 69.58 54887.35 88888.00 2012-06-30 11:19:13.250 182 12385.52 69.55 54887.30 88888.00 2012-06-30 11:19:13.375 182 12385.73 69.55 54887.22 88888.00 2012-06-30 11:19:13.500 182 12385.83 69.53 54887.18 88888.00 2012-06-30 11:19:13.625 182 12385.92 69.50 54887.15 88888.00 2012-06-30 11:19:13.750 182 12386.08 69.53 54887.10 88888.00 2012-06-30 11:19:13.875 182 12386.17 69.58 54887.07 88888.00 2012-06-30 11:19:14.000 182 12386.25 69.60 54887.00 88888.00 2012-06-30 11:19:14.125 182 12386.25 69.67 54886.97 88888.00 2012-06-30 11:19:14.250 182 12386.30 69.75 54886.90 88888.00 2012-06-30 11:19:14.375 182 12386.45 69.83 54886.90 88888.00 2012-06-30 11:19:14.500 182 12386.52 69.88 54886.85 88888.00 2012-06-30 11:19:14.625 182 12386.50 69.90 54886.82 88888.00 2012-06-30 11:19:14.750 182 12386.52 69.92 54886.80 88888.00 2012-06-30 11:19:14.875 182 12386.55 69.92 54886.80 88888.00 2012-06-30 11:19:15.000 182 12386.50 69.92 54886.78 88888.00 2012-06-30 11:19:15.125 182 12386.42 69.90 54886.80 88888.00 2012-06-30 11:19:15.250 182 12386.33 69.83 54886.78 88888.00 2012-06-30 11:19:15.375 182 12386.27 69.75 54886.75 88888.00 2012-06-30 11:19:15.500 182 12386.25 69.70 54886.72 88888.00 2012-06-30 11:19:15.625 182 12386.23 69.70 54886.75 88888.00 2012-06-30 11:19:15.750 182 12386.25 69.65 54886.75 88888.00 2012-06-30 11:19:15.875 182 12386.25 69.62 54886.75 88888.00 2012-06-30 11:19:16.000 182 12386.27 69.62 54886.78 88888.00 2012-06-30 11:19:16.125 182 12386.20 69.58 54886.80 88888.00 2012-06-30 11:19:16.250 182 12386.08 69.53 54886.80 88888.00 2012-06-30 11:19:16.375 182 12386.00 69.55 54886.80 88888.00 2012-06-30 11:19:16.500 182 12385.95 69.55 54886.82 88888.00 2012-06-30 11:19:16.625 182 12385.88 69.60 54886.85 88888.00 2012-06-30 11:19:16.750 182 12385.80 69.62 54886.90 88888.00 2012-06-30 11:19:16.875 182 12385.73 69.60 54886.93 88888.00 2012-06-30 11:19:17.000 182 12385.65 69.67 54886.95 88888.00 2012-06-30 11:19:17.125 182 12385.58 69.72 54887.00 88888.00 2012-06-30 11:19:17.250 182 12385.45 69.75 54887.03 88888.00 2012-06-30 11:19:17.375 182 12385.45 69.75 54887.05 88888.00 2012-06-30 11:19:17.500 182 12385.48 69.78 54887.07 88888.00 2012-06-30 11:19:17.625 182 12385.48 69.80 54887.12 88888.00 2012-06-30 11:19:17.750 182 12385.40 69.90 54887.15 88888.00 2012-06-30 11:19:17.875 182 12385.38 69.92 54887.22 88888.00 2012-06-30 11:19:18.000 182 12385.35 69.95 54887.22 88888.00 2012-06-30 11:19:18.125 182 12385.25 70.05 54887.30 88888.00 2012-06-30 11:19:18.250 182 12385.10 70.17 54887.38 88888.00 2012-06-30 11:19:18.375 182 12385.05 70.28 54887.40 88888.00 2012-06-30 11:19:18.500 182 12385.05 70.38 54887.45 88888.00 2012-06-30 11:19:18.625 182 12385.05 70.42 54887.47 88888.00 2012-06-30 11:19:18.750 182 12385.02 70.50 54887.55 88888.00 2012-06-30 11:19:18.875 182 12384.98 70.55 54887.60 88888.00 2012-06-30 11:19:19.000 182 12384.95 70.60 54887.62 88888.00 2012-06-30 11:19:19.125 182 12384.90 70.62 54887.65 88888.00 2012-06-30 11:19:19.250 182 12384.88 70.65 54887.70 88888.00 2012-06-30 11:19:19.375 182 12384.95 70.67 54887.75 88888.00 2012-06-30 11:19:19.500 182 12384.98 70.67 54887.78 88888.00 2012-06-30 11:19:19.625 182 12384.98 70.62 54887.78 88888.00 2012-06-30 11:19:19.750 182 12384.92 70.60 54887.78 88888.00 2012-06-30 11:19:19.875 182 12384.95 70.55 54887.82 88888.00 2012-06-30 11:19:20.000 182 12385.00 70.53 54887.85 88888.00 2012-06-30 11:19:20.125 182 12384.90 70.53 54887.90 88888.00 2012-06-30 11:19:20.250 182 12384.85 70.55 54887.93 88888.00 2012-06-30 11:19:20.375 182 12385.00 70.60 54887.88 88888.00 2012-06-30 11:19:20.500 182 12385.10 70.67 54887.88 88888.00 2012-06-30 11:19:20.625 182 12385.12 70.75 54887.88 88888.00 2012-06-30 11:19:20.750 182 12385.12 70.85 54887.88 88888.00 2012-06-30 11:19:20.875 182 12385.12 70.95 54887.88 88888.00 2012-06-30 11:19:21.000 182 12385.17 71.08 54887.90 88888.00 2012-06-30 11:19:21.125 182 12385.23 71.17 54887.93 88888.00 2012-06-30 11:19:21.250 182 12385.23 71.25 54887.90 88888.00 2012-06-30 11:19:21.375 182 12385.25 71.38 54887.88 88888.00 2012-06-30 11:19:21.500 182 12385.33 71.47 54887.90 88888.00 2012-06-30 11:19:21.625 182 12385.35 71.60 54887.90 88888.00 2012-06-30 11:19:21.750 182 12385.35 71.72 54887.90 88888.00 2012-06-30 11:19:21.875 182 12385.42 71.85 54887.88 88888.00 2012-06-30 11:19:22.000 182 12385.45 71.92 54887.88 88888.00 2012-06-30 11:19:22.125 182 12385.58 72.05 54887.85 88888.00 2012-06-30 11:19:22.250 182 12385.70 72.12 54887.82 88888.00 2012-06-30 11:19:22.375 182 12385.83 72.22 54887.82 88888.00 2012-06-30 11:19:22.500 182 12386.00 72.33 54887.80 88888.00 2012-06-30 11:19:22.625 182 12386.17 72.42 54887.80 88888.00 2012-06-30 11:19:22.750 182 12386.27 72.47 54887.80 88888.00 2012-06-30 11:19:22.875 182 12386.42 72.53 54887.80 88888.00 2012-06-30 11:19:23.000 182 12386.58 72.50 54887.78 88888.00 2012-06-30 11:19:23.125 182 12386.73 72.53 54887.80 88888.00 2012-06-30 11:19:23.250 182 12386.83 72.47 54887.80 88888.00 2012-06-30 11:19:23.375 182 12386.88 72.47 54887.80 88888.00 2012-06-30 11:19:23.500 182 12386.92 72.42 54887.82 88888.00 2012-06-30 11:19:23.625 182 12386.95 72.35 54887.88 88888.00 2012-06-30 11:19:23.750 182 12387.00 72.25 54887.88 88888.00 2012-06-30 11:19:23.875 182 12387.02 72.20 54887.93 88888.00 2012-06-30 11:19:24.000 182 12387.08 72.12 54887.93 88888.00 2012-06-30 11:19:24.125 182 12387.10 72.05 54887.93 88888.00 2012-06-30 11:19:24.250 182 12387.05 71.95 54887.93 88888.00 2012-06-30 11:19:24.375 182 12387.00 71.90 54887.93 88888.00 2012-06-30 11:19:24.500 182 12386.85 71.80 54887.95 88888.00 2012-06-30 11:19:24.625 182 12386.80 71.70 54888.00 88888.00 2012-06-30 11:19:24.750 182 12386.70 71.60 54887.97 88888.00 2012-06-30 11:19:24.875 182 12386.75 71.53 54888.00 88888.00 2012-06-30 11:19:25.000 182 12386.80 71.38 54888.00 88888.00 2012-06-30 11:19:25.125 182 12386.80 71.28 54887.97 88888.00 2012-06-30 11:19:25.250 182 12386.73 71.12 54887.97 88888.00 2012-06-30 11:19:25.375 182 12386.70 71.00 54887.95 88888.00 2012-06-30 11:19:25.500 182 12386.75 70.85 54887.95 88888.00 2012-06-30 11:19:25.625 182 12386.77 70.65 54887.95 88888.00 2012-06-30 11:19:25.750 182 12386.83 70.53 54887.95 88888.00 2012-06-30 11:19:25.875 182 12386.92 70.38 54887.95 88888.00 2012-06-30 11:19:26.000 182 12387.05 70.20 54887.93 88888.00 2012-06-30 11:19:26.125 182 12387.17 70.03 54887.90 88888.00 2012-06-30 11:19:26.250 182 12387.33 69.85 54887.90 88888.00 2012-06-30 11:19:26.375 182 12387.40 69.72 54887.88 88888.00 2012-06-30 11:19:26.500 182 12387.40 69.60 54887.88 88888.00 2012-06-30 11:19:26.625 182 12387.50 69.47 54887.85 88888.00 2012-06-30 11:19:26.750 182 12387.62 69.30 54887.82 88888.00 2012-06-30 11:19:26.875 182 12387.75 69.17 54887.85 88888.00 2012-06-30 11:19:27.000 182 12387.83 69.00 54887.80 88888.00 2012-06-30 11:19:27.125 182 12387.98 68.85 54887.75 88888.00 2012-06-30 11:19:27.250 182 12388.17 68.72 54887.75 88888.00 2012-06-30 11:19:27.375 182 12388.35 68.60 54887.72 88888.00 2012-06-30 11:19:27.500 182 12388.55 68.40 54887.72 88888.00 2012-06-30 11:19:27.625 182 12388.70 68.25 54887.70 88888.00 2012-06-30 11:19:27.750 182 12388.80 68.12 54887.68 88888.00 2012-06-30 11:19:27.875 182 12388.92 67.97 54887.65 88888.00 2012-06-30 11:19:28.000 182 12388.98 67.83 54887.62 88888.00 2012-06-30 11:19:28.125 182 12389.15 67.72 54887.62 88888.00 2012-06-30 11:19:28.250 182 12389.25 67.58 54887.62 88888.00 2012-06-30 11:19:28.375 182 12389.38 67.50 54887.57 88888.00 2012-06-30 11:19:28.500 182 12389.45 67.40 54887.57 88888.00 2012-06-30 11:19:28.625 182 12389.50 67.30 54887.57 88888.00 2012-06-30 11:19:28.750 182 12389.55 67.22 54887.57 88888.00 2012-06-30 11:19:28.875 182 12389.55 67.15 54887.55 88888.00 2012-06-30 11:19:29.000 182 12389.55 67.10 54887.50 88888.00 2012-06-30 11:19:29.125 182 12389.60 67.08 54887.47 88888.00 2012-06-30 11:19:29.250 182 12389.65 67.08 54887.45 88888.00 2012-06-30 11:19:29.375 182 12389.65 67.15 54887.40 88888.00 2012-06-30 11:19:29.500 182 12389.62 67.25 54887.43 88888.00 2012-06-30 11:19:29.625 182 12389.50 67.38 54887.43 88888.00 2012-06-30 11:19:29.750 182 12389.42 67.55 54887.43 88888.00 2012-06-30 11:19:29.875 182 12389.40 67.72 54887.38 88888.00 2012-06-30 11:19:30.000 182 12389.38 67.90 54887.32 88888.00 2012-06-30 11:19:30.125 182 12389.33 68.05 54887.30 88888.00 2012-06-30 11:19:30.250 182 12389.30 68.25 54887.25 88888.00 2012-06-30 11:19:30.375 182 12389.33 68.45 54887.20 88888.00 2012-06-30 11:19:30.500 182 12389.35 68.67 54887.15 88888.00 2012-06-30 11:19:30.625 182 12389.27 68.80 54887.12 88888.00 2012-06-30 11:19:30.750 182 12389.23 68.95 54887.05 88888.00 2012-06-30 11:19:30.875 182 12389.30 69.08 54886.97 88888.00 2012-06-30 11:19:31.000 182 12389.40 69.20 54886.93 88888.00 2012-06-30 11:19:31.125 182 12389.45 69.35 54886.88 88888.00 2012-06-30 11:19:31.250 182 12389.42 69.40 54886.78 88888.00 2012-06-30 11:19:31.375 182 12389.52 69.45 54886.70 88888.00 2012-06-30 11:19:31.500 182 12389.58 69.47 54886.65 88888.00 2012-06-30 11:19:31.625 182 12389.60 69.53 54886.57 88888.00 2012-06-30 11:19:31.750 182 12389.67 69.55 54886.53 88888.00 2012-06-30 11:19:31.875 182 12389.75 69.60 54886.47 88888.00 2012-06-30 11:19:32.000 182 12389.92 69.60 54886.43 88888.00 2012-06-30 11:19:32.125 182 12390.00 69.60 54886.40 88888.00 2012-06-30 11:19:32.250 182 12389.95 69.58 54886.38 88888.00 2012-06-30 11:19:32.375 182 12389.98 69.55 54886.32 88888.00 2012-06-30 11:19:32.500 182 12389.98 69.47 54886.28 88888.00 2012-06-30 11:19:32.625 182 12389.92 69.42 54886.22 88888.00 2012-06-30 11:19:32.750 182 12389.90 69.33 54886.22 88888.00 2012-06-30 11:19:32.875 182 12389.90 69.20 54886.20 88888.00 2012-06-30 11:19:33.000 182 12389.92 69.08 54886.15 88888.00 2012-06-30 11:19:33.125 182 12389.83 68.95 54886.10 88888.00 2012-06-30 11:19:33.250 182 12389.77 68.80 54886.07 88888.00 2012-06-30 11:19:33.375 182 12389.77 68.72 54886.07 88888.00 2012-06-30 11:19:33.500 182 12389.75 68.60 54886.03 88888.00 2012-06-30 11:19:33.625 182 12389.77 68.42 54885.97 88888.00 2012-06-30 11:19:33.750 182 12389.80 68.33 54885.95 88888.00 2012-06-30 11:19:33.875 182 12389.88 68.15 54885.90 88888.00 2012-06-30 11:19:34.000 182 12389.88 68.00 54885.88 88888.00 2012-06-30 11:19:34.125 182 12389.90 67.88 54885.88 88888.00 2012-06-30 11:19:34.250 182 12389.83 67.67 54885.85 88888.00 2012-06-30 11:19:34.375 182 12389.85 67.53 54885.80 88888.00 2012-06-30 11:19:34.500 182 12389.88 67.35 54885.82 88888.00 2012-06-30 11:19:34.625 182 12389.90 67.20 54885.78 88888.00 2012-06-30 11:19:34.750 182 12389.95 66.97 54885.78 88888.00 2012-06-30 11:19:34.875 182 12390.02 66.83 54885.75 88888.00 2012-06-30 11:19:35.000 182 12390.02 66.65 54885.75 88888.00 2012-06-30 11:19:35.125 182 12390.12 66.47 54885.72 88888.00 2012-06-30 11:19:35.250 182 12390.17 66.30 54885.75 88888.00 2012-06-30 11:19:35.375 182 12390.25 66.17 54885.70 88888.00 2012-06-30 11:19:35.500 182 12390.38 66.03 54885.68 88888.00 2012-06-30 11:19:35.625 182 12390.45 65.88 54885.62 88888.00 2012-06-30 11:19:35.750 182 12390.52 65.75 54885.62 88888.00 2012-06-30 11:19:35.875 182 12390.58 65.62 54885.62 88888.00 2012-06-30 11:19:36.000 182 12390.70 65.42 54885.62 88888.00 2012-06-30 11:19:36.125 182 12390.77 65.28 54885.60 88888.00 2012-06-30 11:19:36.250 182 12390.77 65.05 54885.57 88888.00 2012-06-30 11:19:36.375 182 12390.90 64.88 54885.55 88888.00 2012-06-30 11:19:36.500 182 12391.02 64.67 54885.53 88888.00 2012-06-30 11:19:36.625 182 12391.12 64.55 54885.53 88888.00 2012-06-30 11:19:36.750 182 12391.20 64.35 54885.50 88888.00 2012-06-30 11:19:36.875 182 12391.23 64.10 54885.47 88888.00 2012-06-30 11:19:37.000 182 12391.33 63.90 54885.45 88888.00 2012-06-30 11:19:37.125 182 12391.42 63.73 54885.43 88888.00 2012-06-30 11:19:37.250 182 12391.50 63.45 54885.40 88888.00 2012-06-30 11:19:37.375 182 12391.58 63.20 54885.38 88888.00 2012-06-30 11:19:37.500 182 12391.70 62.98 54885.38 88888.00 2012-06-30 11:19:37.625 182 12391.83 62.73 54885.38 88888.00 2012-06-30 11:19:37.750 182 12391.92 62.48 54885.35 88888.00 2012-06-30 11:19:37.875 182 12392.00 62.25 54885.32 88888.00 2012-06-30 11:19:38.000 182 12392.05 62.05 54885.30 88888.00 2012-06-30 11:19:38.125 182 12392.08 61.90 54885.30 88888.00 2012-06-30 11:19:38.250 182 12392.08 61.75 54885.28 88888.00 2012-06-30 11:19:38.375 182 12392.12 61.70 54885.28 88888.00 2012-06-30 11:19:38.500 182 12392.17 61.65 54885.25 88888.00 2012-06-30 11:19:38.625 182 12392.12 61.60 54885.22 88888.00 2012-06-30 11:19:38.750 182 12392.10 61.58 54885.25 88888.00 2012-06-30 11:19:38.875 182 12392.08 61.58 54885.25 88888.00 2012-06-30 11:19:39.000 182 12392.02 61.58 54885.25 88888.00 2012-06-30 11:19:39.125 182 12391.88 61.58 54885.22 88888.00 2012-06-30 11:19:39.250 182 12391.65 61.60 54885.22 88888.00 2012-06-30 11:19:39.375 182 12391.58 61.60 54885.20 88888.00 2012-06-30 11:19:39.500 182 12391.48 61.62 54885.20 88888.00 2012-06-30 11:19:39.625 182 12391.38 61.62 54885.22 88888.00 2012-06-30 11:19:39.750 182 12391.20 61.62 54885.25 88888.00 2012-06-30 11:19:39.875 182 12391.05 61.60 54885.22 88888.00 2012-06-30 11:19:40.000 182 12390.90 61.58 54885.28 88888.00 2012-06-30 11:19:40.125 182 12390.73 61.55 54885.32 88888.00 2012-06-30 11:19:40.250 182 12390.55 61.48 54885.32 88888.00 2012-06-30 11:19:40.375 182 12390.42 61.42 54885.35 88888.00 2012-06-30 11:19:40.500 182 12390.23 61.38 54885.35 88888.00 2012-06-30 11:19:40.625 182 12390.10 61.38 54885.40 88888.00 2012-06-30 11:19:40.750 182 12390.00 61.33 54885.47 88888.00 2012-06-30 11:19:40.875 182 12389.85 61.27 54885.55 88888.00 2012-06-30 11:19:41.000 182 12389.67 61.20 54885.55 88888.00 2012-06-30 11:19:41.125 182 12389.55 61.17 54885.60 88888.00 2012-06-30 11:19:41.250 182 12389.40 61.15 54885.62 88888.00 2012-06-30 11:19:41.375 182 12389.25 61.12 54885.68 88888.00 2012-06-30 11:19:41.500 182 12389.12 61.08 54885.72 88888.00 2012-06-30 11:19:41.625 182 12389.08 61.08 54885.78 88888.00 2012-06-30 11:19:41.750 182 12389.00 61.10 54885.82 88888.00 2012-06-30 11:19:41.875 182 12388.98 61.12 54885.85 88888.00 2012-06-30 11:19:42.000 182 12388.90 61.15 54885.85 88888.00 2012-06-30 11:19:42.125 182 12388.92 61.20 54885.90 88888.00 2012-06-30 11:19:42.250 182 12388.95 61.25 54885.93 88888.00 2012-06-30 11:19:42.375 182 12389.08 61.33 54885.97 88888.00 2012-06-30 11:19:42.500 182 12389.10 61.35 54886.00 88888.00 2012-06-30 11:19:42.625 182 12389.05 61.40 54886.00 88888.00 2012-06-30 11:19:42.750 182 12389.10 61.48 54885.97 88888.00 2012-06-30 11:19:42.875 182 12389.17 61.58 54886.03 88888.00 2012-06-30 11:19:43.000 182 12389.23 61.62 54885.97 88888.00 2012-06-30 11:19:43.125 182 12389.25 61.73 54886.03 88888.00 2012-06-30 11:19:43.250 182 12389.30 61.77 54886.05 88888.00 2012-06-30 11:19:43.375 182 12389.35 61.85 54886.03 88888.00 2012-06-30 11:19:43.500 182 12389.27 61.95 54886.07 88888.00 2012-06-30 11:19:43.625 182 12389.20 62.02 54886.10 88888.00 2012-06-30 11:19:43.750 182 12389.17 62.12 54886.10 88888.00 2012-06-30 11:19:43.875 182 12389.10 62.25 54886.10 88888.00 2012-06-30 11:19:44.000 182 12389.00 62.38 54886.15 88888.00 2012-06-30 11:19:44.125 182 12388.88 62.50 54886.18 88888.00 2012-06-30 11:19:44.250 182 12388.70 62.67 54886.22 88888.00 2012-06-30 11:19:44.375 182 12388.60 62.83 54886.25 88888.00 2012-06-30 11:19:44.500 182 12388.52 62.95 54886.25 88888.00 2012-06-30 11:19:44.625 182 12388.50 63.10 54886.32 88888.00 2012-06-30 11:19:44.750 182 12388.40 63.23 54886.35 88888.00 2012-06-30 11:19:44.875 182 12388.27 63.40 54886.35 88888.00 2012-06-30 11:19:45.000 182 12388.12 63.60 54886.35 88888.00 2012-06-30 11:19:45.125 182 12388.02 63.83 54886.40 88888.00 2012-06-30 11:19:45.250 182 12387.95 64.08 54886.43 88888.00 2012-06-30 11:19:45.375 182 12387.88 64.25 54886.43 88888.00 2012-06-30 11:19:45.500 182 12387.85 64.42 54886.45 88888.00 2012-06-30 11:19:45.625 182 12387.80 64.60 54886.45 88888.00 2012-06-30 11:19:45.750 182 12387.73 64.75 54886.45 88888.00 2012-06-30 11:19:45.875 182 12387.77 64.88 54886.47 88888.00 2012-06-30 11:19:46.000 182 12387.77 64.97 54886.45 88888.00 2012-06-30 11:19:46.125 182 12387.77 65.10 54886.43 88888.00 2012-06-30 11:19:46.250 182 12387.75 65.22 54886.43 88888.00 2012-06-30 11:19:46.375 182 12387.77 65.33 54886.45 88888.00 2012-06-30 11:19:46.500 182 12387.75 65.42 54886.47 88888.00 2012-06-30 11:19:46.625 182 12387.73 65.50 54886.45 88888.00 2012-06-30 11:19:46.750 182 12387.83 65.65 54886.43 88888.00 2012-06-30 11:19:46.875 182 12387.88 65.70 54886.43 88888.00 2012-06-30 11:19:47.000 182 12387.92 65.78 54886.40 88888.00 2012-06-30 11:19:47.125 182 12388.05 65.83 54886.43 88888.00 2012-06-30 11:19:47.250 182 12388.23 65.92 54886.40 88888.00 2012-06-30 11:19:47.375 182 12388.35 65.95 54886.40 88888.00 2012-06-30 11:19:47.500 182 12388.55 66.00 54886.35 88888.00 2012-06-30 11:19:47.625 182 12388.75 66.00 54886.32 88888.00 2012-06-30 11:19:47.750 182 12388.88 66.05 54886.30 88888.00 2012-06-30 11:19:47.875 182 12389.02 66.08 54886.30 88888.00 2012-06-30 11:19:48.000 182 12389.17 66.12 54886.30 88888.00 2012-06-30 11:19:48.125 182 12389.42 66.17 54886.30 88888.00 2012-06-30 11:19:48.250 182 12389.58 66.20 54886.30 88888.00 2012-06-30 11:19:48.375 182 12389.73 66.22 54886.25 88888.00 2012-06-30 11:19:48.500 182 12389.92 66.30 54886.20 88888.00 2012-06-30 11:19:48.625 182 12390.05 66.35 54886.18 88888.00 2012-06-30 11:19:48.750 182 12390.12 66.38 54886.12 88888.00 2012-06-30 11:19:48.875 182 12390.20 66.45 54886.10 88888.00 2012-06-30 11:19:49.000 182 12390.30 66.50 54886.07 88888.00 2012-06-30 11:19:49.125 182 12390.40 66.53 54886.05 88888.00 2012-06-30 11:19:49.250 182 12390.52 66.58 54886.00 88888.00 2012-06-30 11:19:49.375 182 12390.70 66.62 54885.97 88888.00 2012-06-30 11:19:49.500 182 12390.83 66.62 54885.95 88888.00 2012-06-30 11:19:49.625 182 12390.95 66.65 54885.93 88888.00 2012-06-30 11:19:49.750 182 12391.05 66.62 54885.88 88888.00 2012-06-30 11:19:49.875 182 12391.15 66.60 54885.82 88888.00 2012-06-30 11:19:50.000 182 12391.23 66.58 54885.78 88888.00 2012-06-30 11:19:50.125 182 12391.25 66.53 54885.78 88888.00 2012-06-30 11:19:50.250 182 12391.35 66.50 54885.75 88888.00 2012-06-30 11:19:50.375 182 12391.50 66.47 54885.72 88888.00 2012-06-30 11:19:50.500 182 12391.65 66.47 54885.70 88888.00 2012-06-30 11:19:50.625 182 12391.70 66.42 54885.68 88888.00 2012-06-30 11:19:50.750 182 12391.85 66.45 54885.68 88888.00 2012-06-30 11:19:50.875 182 12391.95 66.42 54885.68 88888.00 2012-06-30 11:19:51.000 182 12392.08 66.45 54885.65 88888.00 2012-06-30 11:19:51.125 182 12392.17 66.50 54885.65 88888.00 2012-06-30 11:19:51.250 182 12392.27 66.53 54885.60 88888.00 2012-06-30 11:19:51.375 182 12392.38 66.62 54885.60 88888.00 2012-06-30 11:19:51.500 182 12392.42 66.70 54885.57 88888.00 2012-06-30 11:19:51.625 182 12392.45 66.72 54885.57 88888.00 2012-06-30 11:19:51.750 182 12392.50 66.80 54885.55 88888.00 2012-06-30 11:19:51.875 182 12392.55 66.80 54885.55 88888.00 2012-06-30 11:19:52.000 182 12392.67 66.88 54885.55 88888.00 2012-06-30 11:19:52.125 182 12392.77 66.90 54885.53 88888.00 2012-06-30 11:19:52.250 182 12392.83 66.90 54885.50 88888.00 2012-06-30 11:19:52.375 182 12393.02 66.92 54885.47 88888.00 2012-06-30 11:19:52.500 182 12393.25 66.95 54885.45 88888.00 2012-06-30 11:19:52.625 182 12393.48 66.97 54885.40 88888.00 2012-06-30 11:19:52.750 182 12393.60 67.03 54885.40 88888.00 2012-06-30 11:19:52.875 182 12393.75 67.05 54885.40 88888.00 2012-06-30 11:19:53.000 182 12393.90 67.05 54885.38 88888.00 2012-06-30 11:19:53.125 182 12394.08 67.00 54885.35 88888.00 2012-06-30 11:19:53.250 182 12394.20 67.03 54885.35 88888.00 2012-06-30 11:19:53.375 182 12394.30 67.05 54885.30 88888.00 2012-06-30 11:19:53.500 182 12394.42 67.05 54885.28 88888.00 2012-06-30 11:19:53.625 182 12394.50 67.05 54885.30 88888.00 2012-06-30 11:19:53.750 182 12394.60 67.08 54885.32 88888.00 2012-06-30 11:19:53.875 182 12394.65 67.12 54885.32 88888.00 2012-06-30 11:19:54.000 182 12394.67 67.12 54885.30 88888.00 2012-06-30 11:19:54.125 182 12394.77 67.12 54885.30 88888.00 2012-06-30 11:19:54.250 182 12394.83 67.12 54885.30 88888.00 2012-06-30 11:19:54.375 182 12394.83 67.17 54885.30 88888.00 2012-06-30 11:19:54.500 182 12394.83 67.25 54885.30 88888.00 2012-06-30 11:19:54.625 182 12394.67 67.38 54885.30 88888.00 2012-06-30 11:19:54.750 182 12394.58 67.55 54885.28 88888.00 2012-06-30 11:19:54.875 182 12394.52 67.78 54885.28 88888.00 2012-06-30 11:19:55.000 182 12394.40 68.00 54885.30 88888.00 2012-06-30 11:19:55.125 182 12394.25 68.17 54885.28 88888.00 2012-06-30 11:19:55.250 182 12394.05 68.42 54885.28 88888.00 2012-06-30 11:19:55.375 182 12393.92 68.62 54885.28 88888.00 2012-06-30 11:19:55.500 182 12393.83 68.80 54885.28 88888.00 2012-06-30 11:19:55.625 182 12393.77 69.00 54885.25 88888.00 2012-06-30 11:19:55.750 182 12393.65 69.17 54885.25 88888.00 2012-06-30 11:19:55.875 182 12393.45 69.38 54885.22 88888.00 2012-06-30 11:19:56.000 182 12393.27 69.55 54885.20 88888.00 2012-06-30 11:19:56.125 182 12393.20 69.67 54885.22 88888.00 2012-06-30 11:19:56.250 182 12393.05 69.80 54885.20 88888.00 2012-06-30 11:19:56.375 182 12393.00 69.90 54885.18 88888.00 2012-06-30 11:19:56.500 182 12392.98 70.03 54885.15 88888.00 2012-06-30 11:19:56.625 182 12393.02 70.12 54885.15 88888.00 2012-06-30 11:19:56.750 182 12393.00 70.22 54885.18 88888.00 2012-06-30 11:19:56.875 182 12392.92 70.25 54885.15 88888.00 2012-06-30 11:19:57.000 182 12392.85 70.28 54885.12 88888.00 2012-06-30 11:19:57.125 182 12392.75 70.28 54885.15 88888.00 2012-06-30 11:19:57.250 182 12392.70 70.20 54885.15 88888.00 2012-06-30 11:19:57.375 182 12392.73 70.17 54885.12 88888.00 2012-06-30 11:19:57.500 182 12392.70 70.10 54885.12 88888.00 2012-06-30 11:19:57.625 182 12392.55 70.05 54885.15 88888.00 2012-06-30 11:19:57.750 182 12392.45 69.95 54885.15 88888.00 2012-06-30 11:19:57.875 182 12392.40 69.80 54885.18 88888.00 2012-06-30 11:19:58.000 182 12392.30 69.65 54885.18 88888.00 2012-06-30 11:19:58.125 182 12392.10 69.53 54885.22 88888.00 2012-06-30 11:19:58.250 182 12391.98 69.38 54885.25 88888.00 2012-06-30 11:19:58.375 182 12391.90 69.22 54885.22 88888.00 2012-06-30 11:19:58.500 182 12391.77 69.08 54885.25 88888.00 2012-06-30 11:19:58.625 182 12391.62 68.90 54885.30 88888.00 2012-06-30 11:19:58.750 182 12391.45 68.72 54885.32 88888.00 2012-06-30 11:19:58.875 182 12391.33 68.53 54885.35 88888.00 2012-06-30 11:19:59.000 182 12391.23 68.33 54885.35 88888.00 2012-06-30 11:19:59.125 182 12391.12 68.12 54885.40 88888.00 2012-06-30 11:19:59.250 182 12390.95 67.92 54885.45 88888.00 2012-06-30 11:19:59.375 182 12390.85 67.75 54885.45 88888.00 2012-06-30 11:19:59.500 182 12390.75 67.55 54885.45 88888.00 2012-06-30 11:19:59.625 182 12390.55 67.40 54885.50 88888.00 2012-06-30 11:19:59.750 182 12390.40 67.28 54885.55 88888.00 2012-06-30 11:19:59.875 182 12390.30 67.15 54885.57 88888.00 2012-06-30 11:20:00.000 182 12390.17 67.08 54885.57 88888.00 2012-06-30 11:20:00.125 182 12389.98 67.00 54885.62 88888.00 2012-06-30 11:20:00.250 182 12389.80 66.92 54885.62 88888.00 2012-06-30 11:20:00.375 182 12389.70 66.95 54885.68 88888.00 2012-06-30 11:20:00.500 182 12389.55 66.92 54885.72 88888.00 2012-06-30 11:20:00.625 182 12389.42 66.95 54885.72 88888.00 2012-06-30 11:20:00.750 182 12389.33 67.00 54885.75 88888.00 2012-06-30 11:20:00.875 182 12389.17 67.05 54885.72 88888.00 2012-06-30 11:20:01.000 182 12389.12 67.12 54885.72 88888.00 2012-06-30 11:20:01.125 182 12389.08 67.25 54885.78 88888.00 2012-06-30 11:20:01.250 182 12389.00 67.35 54885.78 88888.00 2012-06-30 11:20:01.375 182 12388.98 67.42 54885.75 88888.00 2012-06-30 11:20:01.500 182 12389.00 67.53 54885.75 88888.00 2012-06-30 11:20:01.625 182 12389.00 67.65 54885.72 88888.00 2012-06-30 11:20:01.750 182 12388.95 67.80 54885.70 88888.00 2012-06-30 11:20:01.875 182 12389.02 67.92 54885.68 88888.00 2012-06-30 11:20:02.000 182 12389.12 68.00 54885.65 88888.00 2012-06-30 11:20:02.125 182 12389.15 68.12 54885.68 88888.00 2012-06-30 11:20:02.250 182 12389.15 68.28 54885.68 88888.00 2012-06-30 11:20:02.375 182 12389.23 68.45 54885.62 88888.00 2012-06-30 11:20:02.500 182 12389.27 68.67 54885.60 88888.00 2012-06-30 11:20:02.625 182 12389.40 68.80 54885.57 88888.00 2012-06-30 11:20:02.750 182 12389.48 69.00 54885.53 88888.00 2012-06-30 11:20:02.875 182 12389.48 69.25 54885.47 88888.00 2012-06-30 11:20:03.000 182 12389.52 69.47 54885.43 88888.00 2012-06-30 11:20:03.125 182 12389.58 69.72 54885.40 88888.00 2012-06-30 11:20:03.250 182 12389.60 70.03 54885.32 88888.00 2012-06-30 11:20:03.375 182 12389.70 70.30 54885.30 88888.00 2012-06-30 11:20:03.500 182 12389.75 70.53 54885.22 88888.00 2012-06-30 11:20:03.625 182 12389.80 70.78 54885.18 88888.00 2012-06-30 11:20:03.750 182 12389.85 71.08 54885.12 88888.00 2012-06-30 11:20:03.875 182 12389.92 71.35 54885.07 88888.00 2012-06-30 11:20:04.000 182 12390.10 71.60 54885.03 88888.00 2012-06-30 11:20:04.125 182 12390.23 71.88 54884.97 88888.00 2012-06-30 11:20:04.250 182 12390.33 72.15 54884.93 88888.00 2012-06-30 11:20:04.375 182 12390.45 72.40 54884.90 88888.00 2012-06-30 11:20:04.500 182 12390.60 72.65 54884.85 88888.00 2012-06-30 11:20:04.625 182 12390.77 72.85 54884.80 88888.00 2012-06-30 11:20:04.750 182 12390.85 73.08 54884.78 88888.00 2012-06-30 11:20:04.875 182 12390.95 73.28 54884.78 88888.00 2012-06-30 11:20:05.000 182 12391.12 73.47 54884.72 88888.00 2012-06-30 11:20:05.125 182 12391.27 73.62 54884.70 88888.00 2012-06-30 11:20:05.250 182 12391.40 73.72 54884.70 88888.00 2012-06-30 11:20:05.375 182 12391.50 73.83 54884.65 88888.00 2012-06-30 11:20:05.500 182 12391.67 73.97 54884.65 88888.00 2012-06-30 11:20:05.625 182 12391.80 74.08 54884.62 88888.00 2012-06-30 11:20:05.750 182 12391.85 74.15 54884.60 88888.00 2012-06-30 11:20:05.875 182 12391.88 74.22 54884.60 88888.00 2012-06-30 11:20:06.000 182 12392.00 74.28 54884.55 88888.00 2012-06-30 11:20:06.125 182 12392.10 74.30 54884.53 88888.00 2012-06-30 11:20:06.250 182 12392.17 74.33 54884.55 88888.00 2012-06-30 11:20:06.375 182 12392.33 74.35 54884.53 88888.00 2012-06-30 11:20:06.500 182 12392.35 74.40 54884.50 88888.00 2012-06-30 11:20:06.625 182 12392.35 74.45 54884.47 88888.00 2012-06-30 11:20:06.750 182 12392.38 74.50 54884.47 88888.00 2012-06-30 11:20:06.875 182 12392.42 74.55 54884.47 88888.00 2012-06-30 11:20:07.000 182 12392.42 74.58 54884.47 88888.00 2012-06-30 11:20:07.125 182 12392.33 74.65 54884.47 88888.00 2012-06-30 11:20:07.250 182 12392.25 74.72 54884.47 88888.00 2012-06-30 11:20:07.375 182 12392.25 74.72 54884.47 88888.00 2012-06-30 11:20:07.500 182 12392.17 74.75 54884.47 88888.00 2012-06-30 11:20:07.625 182 12392.15 74.75 54884.47 88888.00 2012-06-30 11:20:07.750 182 12392.23 74.75 54884.47 88888.00 2012-06-30 11:20:07.875 182 12392.20 74.72 54884.45 88888.00 2012-06-30 11:20:08.000 182 12392.17 74.62 54884.45 88888.00 2012-06-30 11:20:08.125 182 12392.12 74.60 54884.47 88888.00 2012-06-30 11:20:08.250 182 12392.15 74.53 54884.45 88888.00 2012-06-30 11:20:08.375 182 12392.20 74.47 54884.45 88888.00 2012-06-30 11:20:08.500 182 12392.15 74.40 54884.43 88888.00 2012-06-30 11:20:08.625 182 12392.15 74.35 54884.45 88888.00 2012-06-30 11:20:08.750 182 12392.12 74.28 54884.45 88888.00 2012-06-30 11:20:08.875 182 12392.10 74.20 54884.47 88888.00 2012-06-30 11:20:09.000 182 12392.00 74.12 54884.47 88888.00 2012-06-30 11:20:09.125 182 12391.88 74.08 54884.47 88888.00 2012-06-30 11:20:09.250 182 12391.73 74.00 54884.45 88888.00 2012-06-30 11:20:09.375 182 12391.65 73.95 54884.47 88888.00 2012-06-30 11:20:09.500 182 12391.52 73.92 54884.50 88888.00 2012-06-30 11:20:09.625 182 12391.42 73.88 54884.50 88888.00 2012-06-30 11:20:09.750 182 12391.30 73.85 54884.50 88888.00 2012-06-30 11:20:09.875 182 12391.08 73.80 54884.50 88888.00 2012-06-30 11:20:10.000 182 12390.90 73.80 54884.53 88888.00 2012-06-30 11:20:10.125 182 12390.80 73.85 54884.55 88888.00 2012-06-30 11:20:10.250 182 12390.52 73.83 54884.55 88888.00 2012-06-30 11:20:10.375 182 12390.35 73.90 54884.55 88888.00 2012-06-30 11:20:10.500 182 12390.08 74.00 54884.55 88888.00 2012-06-30 11:20:10.625 182 12389.92 74.05 54884.50 88888.00 2012-06-30 11:20:10.750 182 12389.80 74.05 54884.47 88888.00 2012-06-30 11:20:10.875 182 12389.70 74.10 54884.43 88888.00 2012-06-30 11:20:11.000 182 12389.58 74.12 54884.40 88888.00 2012-06-30 11:20:11.125 182 12389.50 74.22 54884.35 88888.00 2012-06-30 11:20:11.250 182 12389.30 74.28 54884.32 88888.00 2012-06-30 11:20:11.375 182 12389.27 74.35 54884.25 88888.00 2012-06-30 11:20:11.500 182 12389.30 74.45 54884.20 88888.00 2012-06-30 11:20:11.625 182 12389.30 74.50 54884.10 88888.00 2012-06-30 11:20:11.750 182 12389.23 74.55 54884.03 88888.00 2012-06-30 11:20:11.875 182 12389.15 74.62 54883.97 88888.00 2012-06-30 11:20:12.000 182 12389.17 74.72 54883.90 88888.00 2012-06-30 11:20:12.125 182 12389.25 74.83 54883.82 88888.00 2012-06-30 11:20:12.250 182 12389.23 74.92 54883.72 88888.00 2012-06-30 11:20:12.375 182 12389.30 75.05 54883.65 88888.00 2012-06-30 11:20:12.500 182 12389.35 75.15 54883.57 88888.00 2012-06-30 11:20:12.625 182 12389.40 75.25 54883.45 88888.00 2012-06-30 11:20:12.750 182 12389.42 75.30 54883.32 88888.00 2012-06-30 11:20:12.875 182 12389.45 75.42 54883.22 88888.00 2012-06-30 11:20:13.000 182 12389.52 75.53 54883.15 88888.00 2012-06-30 11:20:13.125 182 12389.58 75.60 54883.07 88888.00 2012-06-30 11:20:13.250 182 12389.58 75.60 54882.95 88888.00 2012-06-30 11:20:13.375 182 12389.55 75.62 54882.88 88888.00 2012-06-30 11:20:13.500 182 12389.58 75.65 54882.78 88888.00 2012-06-30 11:20:13.625 182 12389.52 75.67 54882.68 88888.00 2012-06-30 11:20:13.750 182 12389.45 75.72 54882.60 88888.00 2012-06-30 11:20:13.875 182 12389.38 75.70 54882.53 88888.00 2012-06-30 11:20:14.000 182 12389.33 75.67 54882.45 88888.00 2012-06-30 11:20:14.125 182 12389.30 75.62 54882.38 88888.00 2012-06-30 11:20:14.250 182 12389.23 75.58 54882.30 88888.00 2012-06-30 11:20:14.375 182 12389.15 75.55 54882.22 88888.00 2012-06-30 11:20:14.500 182 12389.08 75.50 54882.12 88888.00 2012-06-30 11:20:14.625 182 12388.98 75.45 54882.07 88888.00 2012-06-30 11:20:14.750 182 12388.95 75.45 54881.97 88888.00 2012-06-30 11:20:14.875 182 12388.98 75.47 54881.90 88888.00 2012-06-30 11:20:15.000 182 12388.98 75.50 54881.82 88888.00 2012-06-30 11:20:15.125 182 12388.98 75.53 54881.72 88888.00 2012-06-30 11:20:15.250 182 12388.90 75.62 54881.65 88888.00 2012-06-30 11:20:15.375 182 12388.88 75.70 54881.57 88888.00 2012-06-30 11:20:15.500 182 12388.80 75.85 54881.50 88888.00 2012-06-30 11:20:15.625 182 12388.80 75.95 54881.43 88888.00 2012-06-30 11:20:15.750 182 12388.75 76.08 54881.35 88888.00 2012-06-30 11:20:15.875 182 12388.65 76.17 54881.25 88888.00 2012-06-30 11:20:16.000 182 12388.62 76.35 54881.15 88888.00 2012-06-30 11:20:16.125 182 12388.62 76.42 54881.07 88888.00 2012-06-30 11:20:16.250 182 12388.55 76.55 54881.00 88888.00 2012-06-30 11:20:16.375 182 12388.60 76.62 54880.93 88888.00 2012-06-30 11:20:16.500 182 12388.58 76.70 54880.88 88888.00 2012-06-30 11:20:16.625 182 12388.58 76.78 54880.82 88888.00 2012-06-30 11:20:16.750 182 12388.60 76.80 54880.75 88888.00 2012-06-30 11:20:16.875 182 12388.60 76.85 54880.70 88888.00 2012-06-30 11:20:17.000 182 12388.62 76.85 54880.62 88888.00 2012-06-30 11:20:17.125 182 12388.65 76.85 54880.57 88888.00 2012-06-30 11:20:17.250 182 12388.70 76.85 54880.50 88888.00 2012-06-30 11:20:17.375 182 12388.80 76.78 54880.45 88888.00 2012-06-30 11:20:17.500 182 12388.85 76.70 54880.38 88888.00 2012-06-30 11:20:17.625 182 12388.88 76.60 54880.32 88888.00 2012-06-30 11:20:17.750 182 12388.88 76.45 54880.28 88888.00 2012-06-30 11:20:17.875 182 12388.95 76.38 54880.25 88888.00 2012-06-30 11:20:18.000 182 12389.02 76.28 54880.22 88888.00 2012-06-30 11:20:18.125 182 12389.12 76.12 54880.18 88888.00 2012-06-30 11:20:18.250 182 12389.08 76.00 54880.18 88888.00 2012-06-30 11:20:18.375 182 12389.15 75.92 54880.12 88888.00 2012-06-30 11:20:18.500 182 12389.23 75.75 54880.10 88888.00 2012-06-30 11:20:18.625 182 12389.27 75.55 54880.07 88888.00 2012-06-30 11:20:18.750 182 12389.30 75.40 54880.05 88888.00 2012-06-30 11:20:18.875 182 12389.42 75.22 54880.03 88888.00 2012-06-30 11:20:19.000 182 12389.58 75.10 54880.00 88888.00 2012-06-30 11:20:19.125 182 12389.67 74.92 54880.00 88888.00 2012-06-30 11:20:19.250 182 12389.73 74.72 54879.97 88888.00 2012-06-30 11:20:19.375 182 12389.85 74.50 54879.93 88888.00 2012-06-30 11:20:19.500 182 12390.00 74.28 54879.93 88888.00 2012-06-30 11:20:19.625 182 12390.12 74.08 54879.93 88888.00 2012-06-30 11:20:19.750 182 12390.17 73.88 54879.93 88888.00 2012-06-30 11:20:19.875 182 12390.23 73.67 54879.93 88888.00 2012-06-30 11:20:20.000 182 12390.30 73.53 54879.90 88888.00 2012-06-30 11:20:20.125 182 12390.42 73.33 54879.93 88888.00 2012-06-30 11:20:20.250 182 12390.42 73.05 54879.93 88888.00 2012-06-30 11:20:20.375 182 12390.40 72.88 54879.90 88888.00 2012-06-30 11:20:20.500 182 12390.38 72.70 54879.90 88888.00 2012-06-30 11:20:20.625 182 12390.23 72.50 54879.93 88888.00 2012-06-30 11:20:20.750 182 12390.10 72.30 54879.93 88888.00 2012-06-30 11:20:20.875 182 12390.00 72.12 54879.95 88888.00 2012-06-30 11:20:21.000 182 12389.92 71.95 54879.93 88888.00 2012-06-30 11:20:21.125 182 12389.88 71.78 54879.93 88888.00 2012-06-30 11:20:21.250 182 12389.73 71.65 54879.95 88888.00 2012-06-30 11:20:21.375 182 12389.70 71.60 54879.95 88888.00 2012-06-30 11:20:21.500 182 12389.67 71.53 54879.95 88888.00 2012-06-30 11:20:21.625 182 12389.65 71.47 54879.95 88888.00 2012-06-30 11:20:21.750 182 12389.58 71.53 54879.93 88888.00 2012-06-30 11:20:21.875 182 12389.55 71.70 54879.95 88888.00 2012-06-30 11:20:22.000 182 12389.55 71.90 54879.93 88888.00 2012-06-30 11:20:22.125 182 12389.55 72.12 54879.90 88888.00 2012-06-30 11:20:22.250 182 12389.55 72.47 54879.90 88888.00 2012-06-30 11:20:22.375 182 12389.60 72.83 54879.88 88888.00 2012-06-30 11:20:22.500 182 12389.65 73.20 54879.85 88888.00 2012-06-30 11:20:22.625 182 12389.73 73.60 54879.85 88888.00 2012-06-30 11:20:22.750 182 12389.80 74.00 54879.82 88888.00 2012-06-30 11:20:22.875 182 12389.83 74.42 54879.80 88888.00 2012-06-30 11:20:23.000 182 12389.77 74.78 54879.80 88888.00 2012-06-30 11:20:23.125 182 12389.83 75.20 54879.82 88888.00 2012-06-30 11:20:23.250 182 12389.92 75.62 54879.82 88888.00 2012-06-30 11:20:23.375 182 12390.02 75.97 54879.80 88888.00 2012-06-30 11:20:23.500 182 12390.15 76.25 54879.78 88888.00 2012-06-30 11:20:23.625 182 12390.30 76.50 54879.80 88888.00 2012-06-30 11:20:23.750 182 12390.50 76.67 54879.80 88888.00 2012-06-30 11:20:23.875 182 12390.70 76.78 54879.82 88888.00 2012-06-30 11:20:24.000 182 12390.90 76.80 54879.80 88888.00 2012-06-30 11:20:24.125 182 12391.08 76.78 54879.85 88888.00 2012-06-30 11:20:24.250 182 12391.23 76.70 54879.85 88888.00 2012-06-30 11:20:24.375 182 12391.42 76.58 54879.88 88888.00 2012-06-30 11:20:24.500 182 12391.60 76.42 54879.88 88888.00 2012-06-30 11:20:24.625 182 12391.85 76.28 54879.90 88888.00 2012-06-30 11:20:24.750 182 12392.10 76.10 54879.93 88888.00 2012-06-30 11:20:24.875 182 12392.30 75.90 54879.97 88888.00 2012-06-30 11:20:25.000 182 12392.52 75.70 54879.97 88888.00 2012-06-30 11:20:25.125 182 12392.65 75.47 54880.03 88888.00 2012-06-30 11:20:25.250 182 12392.77 75.17 54880.07 88888.00 2012-06-30 11:20:25.375 182 12392.98 74.95 54880.10 88888.00 2012-06-30 11:20:25.500 182 12393.12 74.67 54880.12 88888.00 2012-06-30 11:20:25.625 182 12393.27 74.42 54880.15 88888.00 2012-06-30 11:20:25.750 182 12393.42 74.17 54880.18 88888.00 2012-06-30 11:20:25.875 182 12393.55 73.88 54880.22 88888.00 2012-06-30 11:20:26.000 182 12393.62 73.60 54880.25 88888.00 2012-06-30 11:20:26.125 182 12393.73 73.30 54880.32 88888.00 2012-06-30 11:20:26.250 182 12393.77 72.97 54880.40 88888.00 2012-06-30 11:20:26.375 182 12393.85 72.72 54880.40 88888.00 2012-06-30 11:20:26.500 182 12393.90 72.40 54880.47 88888.00 2012-06-30 11:20:26.625 182 12393.95 72.10 54880.50 88888.00 2012-06-30 11:20:26.750 182 12394.02 71.83 54880.57 88888.00 2012-06-30 11:20:26.875 182 12394.05 71.58 54880.62 88888.00 2012-06-30 11:20:27.000 182 12394.05 71.30 54880.65 88888.00 2012-06-30 11:20:27.125 182 12394.05 71.05 54880.72 88888.00 2012-06-30 11:20:27.250 182 12394.00 70.80 54880.78 88888.00 2012-06-30 11:20:27.375 182 12393.90 70.62 54880.80 88888.00 2012-06-30 11:20:27.500 182 12393.92 70.47 54880.82 88888.00 2012-06-30 11:20:27.625 182 12393.92 70.35 54880.90 88888.00 2012-06-30 11:20:27.750 182 12393.88 70.20 54880.93 88888.00 2012-06-30 11:20:27.875 182 12393.80 70.08 54880.95 88888.00 2012-06-30 11:20:28.000 182 12393.73 69.97 54880.97 88888.00 2012-06-30 11:20:28.125 182 12393.60 69.85 54881.03 88888.00 2012-06-30 11:20:28.250 182 12393.48 69.78 54881.07 88888.00 2012-06-30 11:20:28.375 182 12393.42 69.72 54881.10 88888.00 2012-06-30 11:20:28.500 182 12393.27 69.70 54881.12 88888.00 2012-06-30 11:20:28.625 182 12393.12 69.62 54881.12 88888.00 2012-06-30 11:20:28.750 182 12393.05 69.58 54881.15 88888.00 2012-06-30 11:20:28.875 182 12392.90 69.53 54881.15 88888.00 2012-06-30 11:20:29.000 182 12392.73 69.47 54881.18 88888.00 2012-06-30 11:20:29.125 182 12392.62 69.45 54881.20 88888.00 2012-06-30 11:20:29.250 182 12392.52 69.45 54881.22 88888.00 2012-06-30 11:20:29.375 182 12392.42 69.45 54881.22 88888.00 2012-06-30 11:20:29.500 182 12392.30 69.45 54881.20 88888.00 2012-06-30 11:20:29.625 182 12392.17 69.47 54881.18 88888.00 2012-06-30 11:20:29.750 182 12392.05 69.47 54881.20 88888.00 2012-06-30 11:20:29.875 182 12392.02 69.47 54881.18 88888.00 2012-06-30 11:20:30.000 182 12391.92 69.45 54881.18 88888.00 2012-06-30 11:20:30.125 182 12391.80 69.38 54881.18 88888.00 2012-06-30 11:20:30.250 182 12391.65 69.35 54881.15 88888.00 2012-06-30 11:20:30.375 182 12391.67 69.35 54881.15 88888.00 2012-06-30 11:20:30.500 182 12391.67 69.33 54881.15 88888.00 2012-06-30 11:20:30.625 182 12391.70 69.25 54881.12 88888.00 2012-06-30 11:20:30.750 182 12391.67 69.17 54881.07 88888.00 2012-06-30 11:20:30.875 182 12391.62 69.03 54881.05 88888.00 2012-06-30 11:20:31.000 182 12391.62 68.88 54881.00 88888.00 2012-06-30 11:20:31.125 182 12391.62 68.70 54881.00 88888.00 2012-06-30 11:20:31.250 182 12391.55 68.45 54881.03 88888.00 2012-06-30 11:20:31.375 182 12391.48 68.25 54881.00 88888.00 2012-06-30 11:20:31.500 182 12391.35 68.03 54881.03 88888.00 2012-06-30 11:20:31.625 182 12391.25 67.78 54881.03 88888.00 2012-06-30 11:20:31.750 182 12391.10 67.53 54881.07 88888.00 2012-06-30 11:20:31.875 182 12390.80 67.30 54881.12 88888.00 2012-06-30 11:20:32.000 182 12390.48 67.10 54881.15 88888.00 2012-06-30 11:20:32.125 182 12390.15 66.85 54881.18 88888.00 2012-06-30 11:20:32.250 182 12389.83 66.58 54881.18 88888.00 2012-06-30 11:20:32.375 182 12389.62 66.40 54881.20 88888.00 2012-06-30 11:20:32.500 182 12389.35 66.17 54881.18 88888.00 2012-06-30 11:20:32.625 182 12389.02 65.95 54881.22 88888.00 2012-06-30 11:20:32.750 182 12388.65 65.72 54881.28 88888.00 2012-06-30 11:20:32.875 182 12388.33 65.58 54881.30 88888.00 2012-06-30 11:20:33.000 182 12388.00 65.33 54881.28 88888.00 2012-06-30 11:20:33.125 182 12387.70 65.12 54881.30 88888.00 2012-06-30 11:20:33.250 182 12387.40 64.92 54881.30 88888.00 2012-06-30 11:20:33.375 182 12387.23 64.83 54881.32 88888.00 2012-06-30 11:20:33.500 182 12387.00 64.65 54881.32 88888.00 2012-06-30 11:20:33.625 182 12386.75 64.45 54881.32 88888.00 2012-06-30 11:20:33.750 182 12386.65 64.28 54881.32 88888.00 2012-06-30 11:20:33.875 182 12386.52 64.12 54881.32 88888.00 2012-06-30 11:20:34.000 182 12386.38 64.00 54881.30 88888.00 2012-06-30 11:20:34.125 182 12386.20 63.92 54881.30 88888.00 2012-06-30 11:20:34.250 182 12386.05 63.92 54881.32 88888.00 2012-06-30 11:20:34.375 182 12385.95 63.95 54881.32 88888.00 2012-06-30 11:20:34.500 182 12385.80 64.03 54881.30 88888.00 2012-06-30 11:20:34.625 182 12385.67 64.17 54881.30 88888.00 2012-06-30 11:20:34.750 182 12385.58 64.40 54881.32 88888.00 2012-06-30 11:20:34.875 182 12385.52 64.60 54881.35 88888.00 2012-06-30 11:20:35.000 182 12385.35 64.80 54881.35 88888.00 2012-06-30 11:20:35.125 182 12385.23 64.97 54881.38 88888.00 2012-06-30 11:20:35.250 182 12385.05 65.20 54881.40 88888.00 2012-06-30 11:20:35.375 182 12384.98 65.38 54881.45 88888.00 2012-06-30 11:20:35.500 182 12384.95 65.55 54881.47 88888.00 2012-06-30 11:20:35.625 182 12384.92 65.67 54881.50 88888.00 2012-06-30 11:20:35.750 182 12384.80 65.75 54881.55 88888.00 2012-06-30 11:20:35.875 182 12384.83 65.85 54881.57 88888.00 2012-06-30 11:20:36.000 182 12384.83 65.88 54881.62 88888.00 2012-06-30 11:20:36.125 182 12384.77 65.90 54881.70 88888.00 2012-06-30 11:20:36.250 182 12384.80 65.83 54881.78 88888.00 2012-06-30 11:20:36.375 182 12384.77 65.80 54881.82 88888.00 2012-06-30 11:20:36.500 182 12384.73 65.70 54881.90 88888.00 2012-06-30 11:20:36.625 182 12384.62 65.62 54881.97 88888.00 2012-06-30 11:20:36.750 182 12384.58 65.50 54882.07 88888.00 2012-06-30 11:20:36.875 182 12384.55 65.40 54882.15 88888.00 2012-06-30 11:20:37.000 182 12384.42 65.22 54882.20 88888.00 2012-06-30 11:20:37.125 182 12384.38 65.03 54882.28 88888.00 2012-06-30 11:20:37.250 182 12384.25 64.83 54882.35 88888.00 2012-06-30 11:20:37.375 182 12384.17 64.72 54882.43 88888.00 2012-06-30 11:20:37.500 182 12384.12 64.55 54882.45 88888.00 2012-06-30 11:20:37.625 182 12384.02 64.38 54882.47 88888.00 2012-06-30 11:20:37.750 182 12383.98 64.20 54882.53 88888.00 2012-06-30 11:20:37.875 182 12384.00 64.03 54882.57 88888.00 2012-06-30 11:20:38.000 182 12384.00 63.85 54882.65 88888.00 2012-06-30 11:20:38.125 182 12383.92 63.67 54882.72 88888.00 2012-06-30 11:20:38.250 182 12383.75 63.48 54882.78 88888.00 2012-06-30 11:20:38.375 182 12383.70 63.33 54882.80 88888.00 2012-06-30 11:20:38.500 182 12383.70 63.20 54882.85 88888.00 2012-06-30 11:20:38.625 182 12383.62 63.10 54882.88 88888.00 2012-06-30 11:20:38.750 182 12383.48 63.00 54882.93 88888.00 2012-06-30 11:20:38.875 182 12383.30 62.90 54882.97 88888.00 2012-06-30 11:20:39.000 182 12383.20 62.83 54883.00 88888.00 2012-06-30 11:20:39.125 182 12383.15 62.75 54883.00 88888.00 2012-06-30 11:20:39.250 182 12383.15 62.70 54883.03 88888.00 2012-06-30 11:20:39.375 182 12383.12 62.70 54883.03 88888.00 2012-06-30 11:20:39.500 182 12383.08 62.65 54883.03 88888.00 2012-06-30 11:20:39.625 182 12383.02 62.62 54883.03 88888.00 2012-06-30 11:20:39.750 182 12383.08 62.62 54883.05 88888.00 2012-06-30 11:20:39.875 182 12383.08 62.58 54883.05 88888.00 2012-06-30 11:20:40.000 182 12383.02 62.50 54883.03 88888.00 2012-06-30 11:20:40.125 182 12383.00 62.42 54883.03 88888.00 2012-06-30 11:20:40.250 182 12382.98 62.35 54883.03 88888.00 2012-06-30 11:20:40.375 182 12383.02 62.30 54883.03 88888.00 2012-06-30 11:20:40.500 182 12383.08 62.27 54883.05 88888.00 2012-06-30 11:20:40.625 182 12383.17 62.27 54883.07 88888.00 2012-06-30 11:20:40.750 182 12383.20 62.27 54883.07 88888.00 2012-06-30 11:20:40.875 182 12383.23 62.27 54883.10 88888.00 2012-06-30 11:20:41.000 182 12383.38 62.27 54883.07 88888.00 2012-06-30 11:20:41.125 182 12383.45 62.30 54883.10 88888.00 2012-06-30 11:20:41.250 182 12383.42 62.33 54883.10 88888.00 2012-06-30 11:20:41.375 182 12383.45 62.33 54883.12 88888.00 2012-06-30 11:20:41.500 182 12383.55 62.35 54883.12 88888.00 2012-06-30 11:20:41.625 182 12383.60 62.35 54883.10 88888.00 2012-06-30 11:20:41.750 182 12383.75 62.33 54883.10 88888.00 2012-06-30 11:20:41.875 182 12383.80 62.33 54883.12 88888.00 2012-06-30 11:20:42.000 182 12383.92 62.25 54883.10 88888.00 2012-06-30 11:20:42.125 182 12384.05 62.20 54883.12 88888.00 2012-06-30 11:20:42.250 182 12384.10 62.17 54883.12 88888.00 2012-06-30 11:20:42.375 182 12384.23 62.15 54883.12 88888.00 2012-06-30 11:20:42.500 182 12384.35 62.10 54883.10 88888.00 2012-06-30 11:20:42.625 182 12384.48 62.05 54883.10 88888.00 2012-06-30 11:20:42.750 182 12384.62 62.05 54883.07 88888.00 2012-06-30 11:20:42.875 182 12384.80 62.02 54883.05 88888.00 2012-06-30 11:20:43.000 182 12384.92 62.02 54883.03 88888.00 2012-06-30 11:20:43.125 182 12385.00 62.02 54883.03 88888.00 2012-06-30 11:20:43.250 182 12385.12 62.02 54883.00 88888.00 2012-06-30 11:20:43.375 182 12385.27 62.05 54882.97 88888.00 2012-06-30 11:20:43.500 182 12385.35 62.08 54883.00 88888.00 2012-06-30 11:20:43.625 182 12385.42 62.12 54882.97 88888.00 2012-06-30 11:20:43.750 182 12385.48 62.15 54883.00 88888.00 2012-06-30 11:20:43.875 182 12385.52 62.17 54882.97 88888.00 2012-06-30 11:20:44.000 182 12385.52 62.20 54882.95 88888.00 2012-06-30 11:20:44.125 182 12385.50 62.25 54882.97 88888.00 2012-06-30 11:20:44.250 182 12385.52 62.25 54882.97 88888.00 2012-06-30 11:20:44.375 182 12385.60 62.27 54882.97 88888.00 2012-06-30 11:20:44.500 182 12385.70 62.27 54883.00 88888.00 2012-06-30 11:20:44.625 182 12385.75 62.27 54883.03 88888.00 2012-06-30 11:20:44.750 182 12385.77 62.20 54883.00 88888.00 2012-06-30 11:20:44.875 182 12385.85 62.10 54883.00 88888.00 2012-06-30 11:20:45.000 182 12385.95 62.00 54883.03 88888.00 2012-06-30 11:20:45.125 182 12386.02 61.88 54883.05 88888.00 2012-06-30 11:20:45.250 182 12386.10 61.70 54883.07 88888.00 2012-06-30 11:20:45.375 182 12386.25 61.55 54883.10 88888.00 2012-06-30 11:20:45.500 182 12386.38 61.33 54883.10 88888.00 2012-06-30 11:20:45.625 182 12386.60 61.10 54883.12 88888.00 2012-06-30 11:20:45.750 182 12386.77 60.85 54883.15 88888.00 2012-06-30 11:20:45.875 182 12386.98 60.60 54883.18 88888.00 2012-06-30 11:20:46.000 182 12387.15 60.33 54883.20 88888.00 2012-06-30 11:20:46.125 182 12387.35 60.02 54883.22 88888.00 2012-06-30 11:20:46.250 182 12387.55 59.60 54883.28 88888.00 2012-06-30 11:20:46.375 182 12387.77 59.33 54883.28 88888.00 2012-06-30 11:20:46.500 182 12387.90 58.95 54883.30 88888.00 2012-06-30 11:20:46.625 182 12388.05 58.55 54883.35 88888.00 2012-06-30 11:20:46.750 182 12388.30 58.17 54883.38 88888.00 2012-06-30 11:20:46.875 182 12388.42 57.80 54883.38 88888.00 2012-06-30 11:20:47.000 182 12388.58 57.45 54883.40 88888.00 2012-06-30 11:20:47.125 182 12388.73 57.05 54883.45 88888.00 2012-06-30 11:20:47.250 182 12388.85 56.65 54883.50 88888.00 2012-06-30 11:20:47.375 182 12389.02 56.35 54883.53 88888.00 2012-06-30 11:20:47.500 182 12389.10 55.98 54883.53 88888.00 2012-06-30 11:20:47.625 182 12389.15 55.67 54883.60 88888.00 2012-06-30 11:20:47.750 182 12389.25 55.38 54883.65 88888.00 2012-06-30 11:20:47.875 182 12389.33 55.12 54883.68 88888.00 2012-06-30 11:20:48.000 182 12389.38 54.98 54883.70 88888.00 2012-06-30 11:20:48.125 182 12389.35 54.83 54883.75 88888.00 2012-06-30 11:20:48.250 182 12389.33 54.73 54883.78 88888.00 2012-06-30 11:20:48.375 182 12389.35 54.67 54883.80 88888.00 2012-06-30 11:20:48.500 182 12389.30 54.62 54883.82 88888.00 2012-06-30 11:20:48.625 182 12389.17 54.60 54883.82 88888.00 2012-06-30 11:20:48.750 182 12389.08 54.60 54883.85 88888.00 2012-06-30 11:20:48.875 182 12389.08 54.62 54883.82 88888.00 2012-06-30 11:20:49.000 182 12389.02 54.70 54883.82 88888.00 2012-06-30 11:20:49.125 182 12388.90 54.88 54883.82 88888.00 2012-06-30 11:20:49.250 182 12388.80 55.05 54883.85 88888.00 2012-06-30 11:20:49.375 182 12388.75 55.23 54883.82 88888.00 2012-06-30 11:20:49.500 182 12388.67 55.40 54883.80 88888.00 2012-06-30 11:20:49.625 182 12388.58 55.65 54883.78 88888.00 2012-06-30 11:20:49.750 182 12388.55 55.98 54883.75 88888.00 2012-06-30 11:20:49.875 182 12388.60 56.23 54883.72 88888.00 2012-06-30 11:20:50.000 182 12388.62 56.50 54883.65 88888.00 2012-06-30 11:20:50.125 182 12388.70 56.80 54883.60 88888.00 2012-06-30 11:20:50.250 182 12388.65 57.12 54883.53 88888.00 2012-06-30 11:20:50.375 182 12388.67 57.40 54883.47 88888.00 2012-06-30 11:20:50.500 182 12388.75 57.65 54883.40 88888.00 2012-06-30 11:20:50.625 182 12388.85 57.90 54883.35 88888.00 2012-06-30 11:20:50.750 182 12388.95 58.12 54883.25 88888.00 2012-06-30 11:20:50.875 182 12389.05 58.35 54883.18 88888.00 2012-06-30 11:20:51.000 182 12389.17 58.52 54883.07 88888.00 2012-06-30 11:20:51.125 182 12389.25 58.70 54883.00 88888.00 2012-06-30 11:20:51.250 182 12389.40 58.92 54882.88 88888.00 2012-06-30 11:20:51.375 182 12389.55 59.08 54882.80 88888.00 2012-06-30 11:20:51.500 182 12389.67 59.23 54882.70 88888.00 2012-06-30 11:20:51.625 182 12389.83 59.38 54882.62 88888.00 2012-06-30 11:20:51.750 182 12390.00 59.50 54882.55 88888.00 2012-06-30 11:20:51.875 182 12390.23 59.62 54882.47 88888.00 2012-06-30 11:20:52.000 182 12390.40 59.67 54882.38 88888.00 2012-06-30 11:20:52.125 182 12390.50 59.75 54882.35 88888.00 2012-06-30 11:20:52.250 182 12390.65 59.77 54882.28 88888.00 2012-06-30 11:20:52.375 182 12390.90 59.83 54882.20 88888.00 2012-06-30 11:20:52.500 182 12391.15 59.88 54882.15 88888.00 2012-06-30 11:20:52.625 182 12391.38 59.90 54882.10 88888.00 2012-06-30 11:20:52.750 182 12391.60 59.92 54882.03 88888.00 2012-06-30 11:20:52.875 182 12391.80 59.95 54881.97 88888.00 2012-06-30 11:20:53.000 182 12392.05 59.92 54881.90 88888.00 2012-06-30 11:20:53.125 182 12392.27 59.95 54881.88 88888.00 2012-06-30 11:20:53.250 182 12392.42 59.92 54881.80 88888.00 2012-06-30 11:20:53.375 182 12392.65 59.95 54881.75 88888.00 2012-06-30 11:20:53.500 182 12392.85 59.98 54881.70 88888.00 2012-06-30 11:20:53.625 182 12393.02 60.02 54881.68 88888.00 2012-06-30 11:20:53.750 182 12393.17 60.08 54881.62 88888.00 2012-06-30 11:20:53.875 182 12393.35 60.08 54881.55 88888.00 2012-06-30 11:20:54.000 182 12393.55 60.12 54881.53 88888.00 2012-06-30 11:20:54.125 182 12393.58 60.23 54881.47 88888.00 2012-06-30 11:20:54.250 182 12393.58 60.25 54881.45 88888.00 2012-06-30 11:20:54.375 182 12393.70 60.33 54881.43 88888.00 2012-06-30 11:20:54.500 182 12393.85 60.40 54881.40 88888.00 2012-06-30 11:20:54.625 182 12393.95 60.55 54881.38 88888.00 2012-06-30 11:20:54.750 182 12393.95 60.70 54881.32 88888.00 2012-06-30 11:20:54.875 182 12393.90 60.90 54881.32 88888.00 2012-06-30 11:20:55.000 182 12393.90 61.05 54881.30 88888.00 2012-06-30 11:20:55.125 182 12393.88 61.25 54881.30 88888.00 2012-06-30 11:20:55.250 182 12393.88 61.52 54881.25 88888.00 2012-06-30 11:20:55.375 182 12393.92 61.70 54881.25 88888.00 2012-06-30 11:20:55.500 182 12393.88 61.98 54881.22 88888.00 2012-06-30 11:20:55.625 182 12393.80 62.30 54881.15 88888.00 2012-06-30 11:20:55.750 182 12393.80 62.62 54881.18 88888.00 2012-06-30 11:20:55.875 182 12393.83 62.98 54881.15 88888.00 2012-06-30 11:20:56.000 182 12393.80 63.33 54881.12 88888.00 2012-06-30 11:20:56.125 182 12393.77 63.65 54881.12 88888.00 2012-06-30 11:20:56.250 182 12393.75 64.05 54881.10 88888.00 2012-06-30 11:20:56.375 182 12393.75 64.33 54881.05 88888.00 2012-06-30 11:20:56.500 182 12393.73 64.60 54881.00 88888.00 2012-06-30 11:20:56.625 182 12393.67 64.90 54881.00 88888.00 2012-06-30 11:20:56.750 182 12393.67 65.22 54880.97 88888.00 2012-06-30 11:20:56.875 182 12393.62 65.45 54880.97 88888.00 2012-06-30 11:20:57.000 182 12393.60 65.70 54880.97 88888.00 2012-06-30 11:20:57.125 182 12393.60 65.88 54880.95 88888.00 2012-06-30 11:20:57.250 182 12393.52 66.12 54880.90 88888.00 2012-06-30 11:20:57.375 182 12393.45 66.30 54880.85 88888.00 2012-06-30 11:20:57.500 182 12393.35 66.45 54880.85 88888.00 2012-06-30 11:20:57.625 182 12393.30 66.60 54880.88 88888.00 2012-06-30 11:20:57.750 182 12393.23 66.70 54880.85 88888.00 2012-06-30 11:20:57.875 182 12393.17 66.75 54880.80 88888.00 2012-06-30 11:20:58.000 182 12393.12 66.78 54880.82 88888.00 2012-06-30 11:20:58.125 182 12393.02 66.80 54880.82 88888.00 2012-06-30 11:20:58.250 182 12392.90 66.78 54880.80 88888.00 2012-06-30 11:20:58.375 182 12392.83 66.75 54880.80 88888.00 2012-06-30 11:20:58.500 182 12392.77 66.65 54880.78 88888.00 2012-06-30 11:20:58.625 182 12392.75 66.55 54880.78 88888.00 2012-06-30 11:20:58.750 182 12392.73 66.42 54880.72 88888.00 2012-06-30 11:20:58.875 182 12392.65 66.28 54880.72 88888.00 2012-06-30 11:20:59.000 182 12392.65 66.10 54880.72 88888.00 2012-06-30 11:20:59.125 182 12392.65 65.90 54880.72 88888.00 2012-06-30 11:20:59.250 182 12392.65 65.70 54880.72 88888.00 2012-06-30 11:20:59.375 182 12392.67 65.58 54880.70 88888.00 2012-06-30 11:20:59.500 182 12392.67 65.40 54880.72 88888.00 2012-06-30 11:20:59.625 182 12392.67 65.25 54880.72 88888.00 2012-06-30 11:20:59.750 182 12392.67 65.08 54880.72 88888.00 2012-06-30 11:20:59.875 182 12392.70 64.90 54880.75 88888.00 2012-06-30 11:21:00.000 182 12392.70 64.72 54880.72 88888.00 2012-06-30 11:21:00.125 182 12392.75 64.58 54880.78 88888.00 2012-06-30 11:21:00.250 182 12392.75 64.40 54880.80 88888.00 2012-06-30 11:21:00.375 182 12392.75 64.22 54880.82 88888.00 2012-06-30 11:21:00.500 182 12392.67 64.03 54880.82 88888.00 2012-06-30 11:21:00.625 182 12392.58 63.83 54880.82 88888.00 2012-06-30 11:21:00.750 182 12392.48 63.70 54880.82 88888.00 2012-06-30 11:21:00.875 182 12392.40 63.58 54880.85 88888.00 2012-06-30 11:21:01.000 182 12392.33 63.40 54880.90 88888.00 2012-06-30 11:21:01.125 182 12392.23 63.23 54880.93 88888.00 2012-06-30 11:21:01.250 182 12392.08 63.02 54880.97 88888.00 2012-06-30 11:21:01.375 182 12391.98 62.92 54881.00 88888.00 2012-06-30 11:21:01.500 182 12391.77 62.75 54881.05 88888.00 2012-06-30 11:21:01.625 182 12391.58 62.60 54881.10 88888.00 2012-06-30 11:21:01.750 182 12391.42 62.45 54881.15 88888.00 2012-06-30 11:21:01.875 182 12391.27 62.38 54881.18 88888.00 2012-06-30 11:21:02.000 182 12391.17 62.23 54881.22 88888.00 2012-06-30 11:21:02.125 182 12391.08 62.10 54881.25 88888.00 2012-06-30 11:21:02.250 182 12390.92 61.98 54881.30 88888.00 2012-06-30 11:21:02.375 182 12390.80 61.90 54881.35 88888.00 2012-06-30 11:21:02.500 182 12390.65 61.80 54881.40 88888.00 2012-06-30 11:21:02.625 182 12390.48 61.75 54881.43 88888.00 2012-06-30 11:21:02.750 182 12390.30 61.77 54881.53 88888.00 2012-06-30 11:21:02.875 182 12390.15 61.88 54881.55 88888.00 2012-06-30 11:21:03.000 182 12390.02 61.98 54881.57 88888.00 2012-06-30 11:21:03.125 182 12389.95 62.10 54881.62 88888.00 2012-06-30 11:21:03.250 182 12389.88 62.27 54881.62 88888.00 2012-06-30 11:21:03.375 182 12389.90 62.48 54881.65 88888.00 2012-06-30 11:21:03.500 182 12389.83 62.75 54881.68 88888.00 2012-06-30 11:21:03.625 182 12389.73 63.02 54881.75 88888.00 2012-06-30 11:21:03.750 182 12389.65 63.35 54881.78 88888.00 2012-06-30 11:21:03.875 182 12389.67 63.65 54881.80 88888.00 2012-06-30 11:21:04.000 182 12389.73 64.00 54881.82 88888.00 2012-06-30 11:21:04.125 182 12389.75 64.33 54881.85 88888.00 2012-06-30 11:21:04.250 182 12389.83 64.60 54881.85 88888.00 2012-06-30 11:21:04.375 182 12389.92 64.85 54881.88 88888.00 2012-06-30 11:21:04.500 182 12390.02 65.05 54881.88 88888.00 2012-06-30 11:21:04.625 182 12390.27 65.25 54881.90 88888.00 2012-06-30 11:21:04.750 182 12390.50 65.47 54881.93 88888.00 2012-06-30 11:21:04.875 182 12390.75 65.65 54881.95 88888.00 2012-06-30 11:21:05.000 182 12390.98 65.70 54881.93 88888.00 2012-06-30 11:21:05.125 182 12391.20 65.80 54881.95 88888.00 2012-06-30 11:21:05.250 182 12391.42 66.00 54881.95 88888.00 2012-06-30 11:21:05.375 182 12391.73 66.05 54881.93 88888.00 2012-06-30 11:21:05.500 182 12392.02 66.12 54881.93 88888.00 2012-06-30 11:21:05.625 182 12392.40 66.20 54881.95 88888.00 2012-06-30 11:21:05.750 182 12392.80 66.22 54881.97 88888.00 2012-06-30 11:21:05.875 182 12393.20 66.28 54881.95 88888.00 2012-06-30 11:21:06.000 182 12393.62 66.28 54881.97 88888.00 2012-06-30 11:21:06.125 182 12393.98 66.22 54882.00 88888.00 2012-06-30 11:21:06.250 182 12394.35 66.10 54882.00 88888.00 2012-06-30 11:21:06.375 182 12394.77 65.97 54882.00 88888.00 2012-06-30 11:21:06.500 182 12395.17 65.83 54882.05 88888.00 2012-06-30 11:21:06.625 182 12395.48 65.67 54882.05 88888.00 2012-06-30 11:21:06.750 182 12395.77 65.53 54882.10 88888.00 2012-06-30 11:21:06.875 182 12396.08 65.33 54882.10 88888.00 2012-06-30 11:21:07.000 182 12396.40 65.12 54882.12 88888.00 2012-06-30 11:21:07.125 182 12396.67 64.97 54882.12 88888.00 2012-06-30 11:21:07.250 182 12396.83 64.80 54882.15 88888.00 2012-06-30 11:21:07.375 182 12397.00 64.65 54882.20 88888.00 2012-06-30 11:21:07.500 182 12397.17 64.47 54882.20 88888.00 2012-06-30 11:21:07.625 182 12397.40 64.28 54882.22 88888.00 2012-06-30 11:21:07.750 182 12397.62 64.08 54882.20 88888.00 2012-06-30 11:21:07.875 182 12397.80 63.85 54882.22 88888.00 2012-06-30 11:21:08.000 182 12397.92 63.60 54882.22 88888.00 2012-06-30 11:21:08.125 182 12398.08 63.33 54882.25 88888.00 2012-06-30 11:21:08.250 182 12398.17 63.08 54882.28 88888.00 2012-06-30 11:21:08.375 182 12398.30 62.88 54882.28 88888.00 2012-06-30 11:21:08.500 182 12398.48 62.62 54882.32 88888.00 2012-06-30 11:21:08.625 182 12398.62 62.35 54882.30 88888.00 2012-06-30 11:21:08.750 182 12398.70 62.08 54882.30 88888.00 2012-06-30 11:21:08.875 182 12398.80 61.75 54882.32 88888.00 2012-06-30 11:21:09.000 182 12398.95 61.48 54882.35 88888.00 2012-06-30 11:21:09.125 182 12399.10 61.23 54882.32 88888.00 2012-06-30 11:21:09.250 182 12399.23 60.90 54882.35 88888.00 2012-06-30 11:21:09.375 182 12399.35 60.65 54882.32 88888.00 2012-06-30 11:21:09.500 182 12399.48 60.33 54882.32 88888.00 2012-06-30 11:21:09.625 182 12399.58 60.02 54882.35 88888.00 2012-06-30 11:21:09.750 182 12399.60 59.75 54882.38 88888.00 2012-06-30 11:21:09.875 182 12399.73 59.40 54882.40 88888.00 2012-06-30 11:21:10.000 182 12399.85 59.05 54882.38 88888.00 2012-06-30 11:21:10.125 182 12399.98 58.65 54882.40 88888.00 2012-06-30 11:21:10.250 182 12400.02 58.25 54882.40 88888.00 2012-06-30 11:21:10.375 182 12400.10 57.95 54882.38 88888.00 2012-06-30 11:21:10.500 182 12400.17 57.62 54882.40 88888.00 2012-06-30 11:21:10.625 182 12400.25 57.30 54882.43 88888.00 2012-06-30 11:21:10.750 182 12400.38 56.95 54882.43 88888.00 2012-06-30 11:21:10.875 182 12400.50 56.65 54882.43 88888.00 2012-06-30 11:21:11.000 182 12400.55 56.33 54882.43 88888.00 2012-06-30 11:21:11.125 182 12400.58 55.98 54882.45 88888.00 2012-06-30 11:21:11.250 182 12400.58 55.52 54882.47 88888.00 2012-06-30 11:21:11.375 182 12400.60 55.25 54882.47 88888.00 2012-06-30 11:21:11.500 182 12400.67 54.98 54882.47 88888.00 2012-06-30 11:21:11.625 182 12400.67 54.62 54882.50 88888.00 2012-06-30 11:21:11.750 182 12400.65 54.30 54882.57 88888.00 2012-06-30 11:21:11.875 182 12400.58 53.95 54882.55 88888.00 2012-06-30 11:21:12.000 182 12400.48 53.65 54882.57 88888.00 2012-06-30 11:21:12.125 182 12400.48 53.38 54882.65 88888.00 2012-06-30 11:21:12.250 182 12400.30 53.05 54882.70 88888.00 2012-06-30 11:21:12.375 182 12400.12 52.85 54882.72 88888.00 2012-06-30 11:21:12.500 182 12399.95 52.67 54882.78 88888.00 2012-06-30 11:21:12.625 182 12399.77 52.50 54882.80 88888.00 2012-06-30 11:21:12.750 182 12399.52 52.35 54882.85 88888.00 2012-06-30 11:21:12.875 182 12399.20 52.25 54882.90 88888.00 2012-06-30 11:21:13.000 182 12398.90 52.20 54882.97 88888.00 2012-06-30 11:21:13.125 182 12398.52 52.20 54883.05 88888.00 2012-06-30 11:21:13.250 182 12398.23 52.23 54883.12 88888.00 2012-06-30 11:21:13.375 182 12397.98 52.25 54883.15 88888.00 2012-06-30 11:21:13.500 182 12397.58 52.33 54883.20 88888.00 2012-06-30 11:21:13.625 182 12397.23 52.42 54883.25 88888.00 2012-06-30 11:21:13.750 182 12396.88 52.55 54883.32 88888.00 2012-06-30 11:21:13.875 182 12396.62 52.73 54883.38 88888.00 2012-06-30 11:21:14.000 182 12396.33 52.90 54883.43 88888.00 2012-06-30 11:21:14.125 182 12395.98 53.12 54883.50 88888.00 2012-06-30 11:21:14.250 182 12395.70 53.45 54883.53 88888.00 2012-06-30 11:21:14.375 182 12395.48 53.67 54883.55 88888.00 2012-06-30 11:21:14.500 182 12395.25 53.90 54883.55 88888.00 2012-06-30 11:21:14.625 182 12395.10 54.12 54883.60 88888.00 2012-06-30 11:21:14.750 182 12394.92 54.38 54883.62 88888.00 2012-06-30 11:21:14.875 182 12394.77 54.60 54883.70 88888.00 2012-06-30 11:21:15.000 182 12394.55 54.77 54883.70 88888.00 2012-06-30 11:21:15.125 182 12394.40 54.92 54883.72 88888.00 2012-06-30 11:21:15.250 182 12394.20 55.10 54883.80 88888.00 2012-06-30 11:21:15.375 182 12394.08 55.12 54883.82 88888.00 2012-06-30 11:21:15.500 182 12393.90 55.20 54883.85 88888.00 2012-06-30 11:21:15.625 182 12393.85 55.23 54883.88 88888.00 2012-06-30 11:21:15.750 182 12393.80 55.25 54883.90 88888.00 2012-06-30 11:21:15.875 182 12393.70 55.25 54883.93 88888.00 2012-06-30 11:21:16.000 182 12393.62 55.23 54883.95 88888.00 2012-06-30 11:21:16.125 182 12393.55 55.12 54883.97 88888.00 2012-06-30 11:21:16.250 182 12393.52 54.98 54884.00 88888.00 2012-06-30 11:21:16.375 182 12393.58 54.92 54884.03 88888.00 2012-06-30 11:21:16.500 182 12393.55 54.83 54884.03 88888.00 2012-06-30 11:21:16.625 182 12393.55 54.75 54884.03 88888.00 2012-06-30 11:21:16.750 182 12393.58 54.65 54884.05 88888.00 2012-06-30 11:21:16.875 182 12393.62 54.55 54884.05 88888.00 2012-06-30 11:21:17.000 182 12393.62 54.45 54884.07 88888.00 2012-06-30 11:21:17.125 182 12393.70 54.40 54884.10 88888.00 2012-06-30 11:21:17.250 182 12393.73 54.33 54884.03 88888.00 2012-06-30 11:21:17.375 182 12393.65 54.30 54884.03 88888.00 2012-06-30 11:21:17.500 182 12393.67 54.33 54884.00 88888.00 2012-06-30 11:21:17.625 182 12393.67 54.33 54884.00 88888.00 2012-06-30 11:21:17.750 182 12393.65 54.38 54884.03 88888.00 2012-06-30 11:21:17.875 182 12393.62 54.42 54884.03 88888.00 2012-06-30 11:21:18.000 182 12393.58 54.52 54884.05 88888.00 2012-06-30 11:21:18.125 182 12393.55 54.62 54884.07 88888.00 2012-06-30 11:21:18.250 182 12393.48 54.70 54884.05 88888.00 2012-06-30 11:21:18.375 182 12393.42 54.83 54884.05 88888.00 2012-06-30 11:21:18.500 182 12393.30 55.02 54884.10 88888.00 2012-06-30 11:21:18.625 182 12393.20 55.17 54884.10 88888.00 2012-06-30 11:21:18.750 182 12393.23 55.33 54884.07 88888.00 2012-06-30 11:21:18.875 182 12393.17 55.52 54884.10 88888.00 2012-06-30 11:21:19.000 182 12393.15 55.70 54884.10 88888.00 2012-06-30 11:21:19.125 182 12393.15 55.88 54884.10 88888.00 2012-06-30 11:21:19.250 182 12393.10 56.08 54884.10 88888.00 2012-06-30 11:21:19.375 182 12393.08 56.23 54884.07 88888.00 2012-06-30 11:21:19.500 182 12393.12 56.38 54884.05 88888.00 2012-06-30 11:21:19.625 182 12393.15 56.55 54884.05 88888.00 2012-06-30 11:21:19.750 182 12393.20 56.73 54884.07 88888.00 2012-06-30 11:21:19.875 182 12393.27 56.83 54884.05 88888.00 2012-06-30 11:21:20.000 182 12393.38 56.90 54884.03 88888.00 2012-06-30 11:21:20.125 182 12393.42 57.05 54884.03 88888.00 2012-06-30 11:21:20.250 182 12393.48 57.20 54884.05 88888.00 2012-06-30 11:21:20.375 182 12393.60 57.27 54884.05 88888.00 2012-06-30 11:21:20.500 182 12393.60 57.35 54884.05 88888.00 2012-06-30 11:21:20.625 182 12393.62 57.42 54884.07 88888.00 2012-06-30 11:21:20.750 182 12393.67 57.48 54884.10 88888.00 2012-06-30 11:21:20.875 182 12393.80 57.55 54884.10 88888.00 2012-06-30 11:21:21.000 182 12393.90 57.62 54884.10 88888.00 2012-06-30 11:21:21.125 182 12393.98 57.70 54884.12 88888.00 2012-06-30 11:21:21.250 182 12394.02 57.80 54884.12 88888.00 2012-06-30 11:21:21.375 182 12394.12 57.88 54884.12 88888.00 2012-06-30 11:21:21.500 182 12394.27 57.92 54884.07 88888.00 2012-06-30 11:21:21.625 182 12394.38 58.00 54884.07 88888.00 2012-06-30 11:21:21.750 182 12394.48 58.02 54884.10 88888.00 2012-06-30 11:21:21.875 182 12394.67 58.05 54884.12 88888.00 2012-06-30 11:21:22.000 182 12394.83 58.00 54884.12 88888.00 2012-06-30 11:21:22.125 182 12394.92 57.92 54884.12 88888.00 2012-06-30 11:21:22.250 182 12395.05 57.83 54884.10 88888.00 2012-06-30 11:21:22.375 182 12395.23 57.73 54884.12 88888.00 2012-06-30 11:21:22.500 182 12395.40 57.58 54884.18 88888.00 2012-06-30 11:21:22.625 182 12395.60 57.35 54884.20 88888.00 2012-06-30 11:21:22.750 182 12395.75 57.12 54884.22 88888.00 2012-06-30 11:21:22.875 182 12395.83 56.88 54884.25 88888.00 2012-06-30 11:21:23.000 182 12395.95 56.62 54884.28 88888.00 2012-06-30 11:21:23.125 182 12395.98 56.35 54884.32 88888.00 2012-06-30 11:21:23.250 182 12396.02 56.00 54884.40 88888.00 2012-06-30 11:21:23.375 182 12396.08 55.75 54884.43 88888.00 2012-06-30 11:21:23.500 182 12396.08 55.45 54884.47 88888.00 2012-06-30 11:21:23.625 182 12396.08 55.15 54884.55 88888.00 2012-06-30 11:21:23.750 182 12396.08 54.77 54884.60 88888.00 2012-06-30 11:21:23.875 182 12396.05 54.40 54884.65 88888.00 2012-06-30 11:21:24.000 182 12395.98 54.02 54884.70 88888.00 2012-06-30 11:21:24.125 182 12395.95 53.67 54884.75 88888.00 2012-06-30 11:21:24.250 182 12395.90 53.25 54884.80 88888.00 2012-06-30 11:21:24.375 182 12395.80 52.90 54884.85 88888.00 2012-06-30 11:21:24.500 182 12395.65 52.50 54884.90 88888.00 2012-06-30 11:21:24.625 182 12395.52 52.10 54884.97 88888.00 2012-06-30 11:21:24.750 182 12395.38 51.73 54885.03 88888.00 2012-06-30 11:21:24.875 182 12395.23 51.38 54885.10 88888.00 2012-06-30 11:21:25.000 182 12395.08 51.08 54885.15 88888.00 2012-06-30 11:21:25.125 182 12394.88 50.73 54885.28 88888.00 2012-06-30 11:21:25.250 182 12394.58 50.33 54885.35 88888.00 2012-06-30 11:21:25.375 182 12394.33 50.00 54885.38 88888.00 2012-06-30 11:21:25.500 182 12394.15 49.65 54885.47 88888.00 2012-06-30 11:21:25.625 182 12394.00 49.35 54885.55 88888.00 2012-06-30 11:21:25.750 182 12393.80 49.00 54885.62 88888.00 2012-06-30 11:21:25.875 182 12393.62 48.67 54885.65 88888.00 2012-06-30 11:21:26.000 182 12393.50 48.30 54885.70 88888.00 2012-06-30 11:21:26.125 182 12393.38 47.95 54885.78 88888.00 2012-06-30 11:21:26.250 182 12393.30 47.58 54885.82 88888.00 2012-06-30 11:21:26.375 182 12393.27 47.25 54885.85 88888.00 2012-06-30 11:21:26.500 182 12393.25 46.92 54885.95 88888.00 2012-06-30 11:21:26.625 182 12393.20 46.58 54885.97 88888.00 2012-06-30 11:21:26.750 182 12393.10 46.27 54886.05 88888.00 2012-06-30 11:21:26.875 182 12393.10 45.95 54886.12 88888.00 2012-06-30 11:21:27.000 182 12393.10 45.65 54886.15 88888.00 2012-06-30 11:21:27.125 182 12393.12 45.35 54886.20 88888.00 2012-06-30 11:21:27.250 182 12393.10 45.05 54886.22 88888.00 2012-06-30 11:21:27.375 182 12393.12 44.88 54886.28 88888.00 2012-06-30 11:21:27.500 182 12393.17 44.67 54886.32 88888.00 2012-06-30 11:21:27.625 182 12393.20 44.42 54886.38 88888.00 2012-06-30 11:21:27.750 182 12393.25 44.25 54886.43 88888.00 2012-06-30 11:21:27.875 182 12393.25 44.10 54886.47 88888.00 2012-06-30 11:21:28.000 182 12393.27 44.00 54886.53 88888.00 2012-06-30 11:21:28.125 182 12393.30 43.90 54886.57 88888.00 2012-06-30 11:21:28.250 182 12393.30 43.77 54886.62 88888.00 2012-06-30 11:21:28.375 182 12393.33 43.70 54886.65 88888.00 2012-06-30 11:21:28.500 182 12393.35 43.60 54886.70 88888.00 2012-06-30 11:21:28.625 182 12393.40 43.58 54886.78 88888.00 2012-06-30 11:21:28.750 182 12393.40 43.65 54886.82 88888.00 2012-06-30 11:21:28.875 182 12393.30 43.70 54886.90 88888.00 2012-06-30 11:21:29.000 182 12393.25 43.80 54886.95 88888.00 2012-06-30 11:21:29.125 182 12393.20 43.95 54887.00 88888.00 2012-06-30 11:21:29.250 182 12393.20 44.15 54887.07 88888.00 2012-06-30 11:21:29.375 182 12393.25 44.35 54887.07 88888.00 2012-06-30 11:21:29.500 182 12393.23 44.55 54887.10 88888.00 2012-06-30 11:21:29.625 182 12393.10 44.77 54887.15 88888.00 2012-06-30 11:21:29.750 182 12393.08 45.00 54887.22 88888.00 2012-06-30 11:21:29.875 182 12393.00 45.30 54887.30 88888.00 2012-06-30 11:21:30.000 182 12392.98 45.58 54887.30 88888.00 2012-06-30 11:21:30.125 182 12392.95 45.85 54887.35 88888.00 2012-06-30 11:21:30.250 182 12392.88 46.17 54887.43 88888.00 2012-06-30 11:21:30.375 182 12392.90 46.45 54887.47 88888.00 2012-06-30 11:21:30.500 182 12392.98 46.73 54887.53 88888.00 2012-06-30 11:21:30.625 182 12392.98 46.92 54887.57 88888.00 2012-06-30 11:21:30.750 182 12392.98 47.12 54887.62 88888.00 2012-06-30 11:21:30.875 182 12393.00 47.25 54887.65 88888.00 2012-06-30 11:21:31.000 182 12393.10 47.33 54887.70 88888.00 2012-06-30 11:21:31.125 182 12393.17 47.40 54887.75 88888.00 2012-06-30 11:21:31.250 182 12393.15 47.42 54887.85 88888.00 2012-06-30 11:21:31.375 182 12393.17 47.40 54887.88 88888.00 2012-06-30 11:21:31.500 182 12393.25 47.38 54887.93 88888.00 2012-06-30 11:21:31.625 182 12393.38 47.30 54887.97 88888.00 2012-06-30 11:21:31.750 182 12393.38 47.20 54888.05 88888.00 2012-06-30 11:21:31.875 182 12393.25 47.12 54888.10 88888.00 2012-06-30 11:21:32.000 182 12393.15 47.00 54888.18 88888.00 2012-06-30 11:21:32.125 182 12393.10 46.95 54888.28 88888.00 2012-06-30 11:21:32.250 182 12392.98 46.85 54888.38 88888.00 2012-06-30 11:21:32.375 182 12392.83 46.83 54888.43 88888.00 2012-06-30 11:21:32.500 182 12392.67 46.83 54888.53 88888.00 2012-06-30 11:21:32.625 182 12392.48 46.83 54888.62 88888.00 2012-06-30 11:21:32.750 182 12392.25 46.77 54888.72 88888.00 2012-06-30 11:21:32.875 182 12392.02 46.75 54888.78 88888.00 2012-06-30 11:21:33.000 182 12391.73 46.75 54888.82 88888.00 2012-06-30 11:21:33.125 182 12391.55 46.73 54888.93 88888.00 2012-06-30 11:21:33.250 182 12391.30 46.65 54889.03 88888.00 2012-06-30 11:21:33.375 182 12391.12 46.65 54889.10 88888.00 2012-06-30 11:21:33.500 182 12390.95 46.60 54889.18 88888.00 2012-06-30 11:21:33.625 182 12390.75 46.55 54889.28 88888.00 2012-06-30 11:21:33.750 182 12390.65 46.50 54889.35 88888.00 2012-06-30 11:21:33.875 182 12390.58 46.42 54889.43 88888.00 2012-06-30 11:21:34.000 182 12390.50 46.33 54889.47 88888.00 2012-06-30 11:21:34.125 182 12390.40 46.17 54889.53 88888.00 2012-06-30 11:21:34.250 182 12390.27 45.98 54889.60 88888.00 2012-06-30 11:21:34.375 182 12390.20 45.88 54889.62 88888.00 2012-06-30 11:21:34.500 182 12390.10 45.75 54889.65 88888.00 2012-06-30 11:21:34.625 182 12390.00 45.62 54889.72 88888.00 2012-06-30 11:21:34.750 182 12389.95 45.50 54889.80 88888.00 2012-06-30 11:21:34.875 182 12389.88 45.35 54889.82 88888.00 2012-06-30 11:21:35.000 182 12389.75 45.17 54889.85 88888.00 2012-06-30 11:21:35.125 182 12389.60 45.00 54889.90 88888.00 2012-06-30 11:21:35.250 182 12389.55 44.83 54889.95 88888.00 2012-06-30 11:21:35.375 182 12389.58 44.75 54890.00 88888.00 2012-06-30 11:21:35.500 182 12389.58 44.60 54890.03 88888.00 2012-06-30 11:21:35.625 182 12389.52 44.42 54890.03 88888.00 2012-06-30 11:21:35.750 182 12389.52 44.33 54890.03 88888.00 2012-06-30 11:21:35.875 182 12389.55 44.20 54890.00 88888.00 2012-06-30 11:21:36.000 182 12389.55 44.08 54890.00 88888.00 2012-06-30 11:21:36.125 182 12389.55 43.98 54890.03 88888.00 2012-06-30 11:21:36.250 182 12389.55 43.85 54890.07 88888.00 2012-06-30 11:21:36.375 182 12389.65 43.73 54890.07 88888.00 2012-06-30 11:21:36.500 182 12389.77 43.62 54890.05 88888.00 2012-06-30 11:21:36.625 182 12389.90 43.60 54890.05 88888.00 2012-06-30 11:21:36.750 182 12389.98 43.55 54890.05 88888.00 2012-06-30 11:21:36.875 182 12390.12 43.48 54890.03 88888.00 2012-06-30 11:21:37.000 182 12390.33 43.42 54890.00 88888.00 2012-06-30 11:21:37.125 182 12390.52 43.42 54890.03 88888.00 2012-06-30 11:21:37.250 182 12390.75 43.35 54889.97 88888.00 2012-06-30 11:21:37.375 182 12390.95 43.33 54889.97 88888.00 2012-06-30 11:21:37.500 182 12391.08 43.27 54889.95 88888.00 2012-06-30 11:21:37.625 182 12391.20 43.25 54889.93 88888.00 2012-06-30 11:21:37.750 182 12391.45 43.17 54889.90 88888.00 2012-06-30 11:21:37.875 182 12391.58 43.10 54889.90 88888.00 2012-06-30 11:21:38.000 182 12391.73 43.05 54889.88 88888.00 2012-06-30 11:21:38.125 182 12391.85 43.00 54889.90 88888.00 2012-06-30 11:21:38.250 182 12391.88 42.95 54889.93 88888.00 2012-06-30 11:21:38.375 182 12392.02 42.92 54889.90 88888.00 2012-06-30 11:21:38.500 182 12392.17 42.90 54889.90 88888.00 2012-06-30 11:21:38.625 182 12392.30 42.85 54889.88 88888.00 2012-06-30 11:21:38.750 182 12392.40 42.77 54889.85 88888.00 2012-06-30 11:21:38.875 182 12392.55 42.73 54889.85 88888.00 2012-06-30 11:21:39.000 182 12392.75 42.70 54889.82 88888.00 2012-06-30 11:21:39.125 182 12392.90 42.73 54889.80 88888.00 2012-06-30 11:21:39.250 182 12393.05 42.75 54889.78 88888.00 2012-06-30 11:21:39.375 182 12393.25 42.77 54889.75 88888.00 2012-06-30 11:21:39.500 182 12393.40 42.83 54889.72 88888.00 2012-06-30 11:21:39.625 182 12393.60 42.88 54889.68 88888.00 2012-06-30 11:21:39.750 182 12393.85 42.98 54889.68 88888.00 2012-06-30 11:21:39.875 182 12394.08 43.05 54889.62 88888.00 2012-06-30 11:21:40.000 182 12394.25 43.17 54889.60 88888.00 2012-06-30 11:21:40.125 182 12394.45 43.27 54889.57 88888.00 2012-06-30 11:21:40.250 182 12394.58 43.42 54889.57 88888.00 2012-06-30 11:21:40.375 182 12394.73 43.60 54889.57 88888.00 2012-06-30 11:21:40.500 182 12394.95 43.77 54889.53 88888.00 2012-06-30 11:21:40.625 182 12395.15 43.95 54889.50 88888.00 2012-06-30 11:21:40.750 182 12395.30 44.10 54889.47 88888.00 2012-06-30 11:21:40.875 182 12395.50 44.30 54889.47 88888.00 2012-06-30 11:21:41.000 182 12395.62 44.48 54889.43 88888.00 2012-06-30 11:21:41.125 182 12395.73 44.62 54889.40 88888.00 2012-06-30 11:21:41.250 182 12395.83 44.80 54889.35 88888.00 2012-06-30 11:21:41.375 182 12395.88 44.98 54889.35 88888.00 2012-06-30 11:21:41.500 182 12395.92 45.12 54889.38 88888.00 2012-06-30 11:21:41.625 182 12395.95 45.25 54889.32 88888.00 2012-06-30 11:21:41.750 182 12395.92 45.38 54889.32 88888.00 2012-06-30 11:21:41.875 182 12395.92 45.42 54889.35 88888.00 2012-06-30 11:21:42.000 182 12395.95 45.52 54889.32 88888.00 2012-06-30 11:21:42.125 182 12395.90 45.62 54889.32 88888.00 2012-06-30 11:21:42.250 182 12395.80 45.70 54889.35 88888.00 2012-06-30 11:21:42.375 182 12395.75 45.77 54889.35 88888.00 2012-06-30 11:21:42.500 182 12395.65 45.85 54889.38 88888.00 2012-06-30 11:21:42.625 182 12395.58 45.95 54889.40 88888.00 2012-06-30 11:21:42.750 182 12395.55 46.05 54889.45 88888.00 2012-06-30 11:21:42.875 182 12395.50 46.12 54889.45 88888.00 2012-06-30 11:21:43.000 182 12395.38 46.20 54889.47 88888.00 2012-06-30 11:21:43.125 182 12395.27 46.30 54889.50 88888.00 2012-06-30 11:21:43.250 182 12395.23 46.40 54889.57 88888.00 2012-06-30 11:21:43.375 182 12395.08 46.48 54889.60 88888.00 2012-06-30 11:21:43.500 182 12394.92 46.55 54889.62 88888.00 2012-06-30 11:21:43.625 182 12394.88 46.70 54889.62 88888.00 2012-06-30 11:21:43.750 182 12394.83 46.83 54889.65 88888.00 2012-06-30 11:21:43.875 182 12394.73 46.95 54889.70 88888.00 2012-06-30 11:21:44.000 182 12394.60 47.05 54889.75 88888.00 2012-06-30 11:21:44.125 182 12394.55 47.15 54889.82 88888.00 2012-06-30 11:21:44.250 182 12394.55 47.27 54889.90 88888.00 2012-06-30 11:21:44.375 182 12394.58 47.35 54889.90 88888.00 2012-06-30 11:21:44.500 182 12394.58 47.42 54889.93 88888.00 2012-06-30 11:21:44.625 182 12394.65 47.50 54889.97 88888.00 2012-06-30 11:21:44.750 182 12394.65 47.58 54890.03 88888.00 2012-06-30 11:21:44.875 182 12394.60 47.70 54890.07 88888.00 2012-06-30 11:21:45.000 182 12394.60 47.85 54890.07 88888.00 2012-06-30 11:21:45.125 182 12394.65 47.92 54890.12 88888.00 2012-06-30 11:21:45.250 182 12394.73 48.02 54890.18 88888.00 2012-06-30 11:21:45.375 182 12394.77 48.12 54890.20 88888.00 2012-06-30 11:21:45.500 182 12394.83 48.20 54890.22 88888.00 2012-06-30 11:21:45.625 182 12394.88 48.27 54890.25 88888.00 2012-06-30 11:21:45.750 182 12394.95 48.38 54890.30 88888.00 2012-06-30 11:21:45.875 182 12395.10 48.45 54890.35 88888.00 2012-06-30 11:21:46.000 182 12395.25 48.52 54890.32 88888.00 2012-06-30 11:21:46.125 182 12395.40 48.55 54890.35 88888.00 2012-06-30 11:21:46.250 182 12395.62 48.62 54890.38 88888.00 2012-06-30 11:21:46.375 182 12395.88 48.67 54890.35 88888.00 2012-06-30 11:21:46.500 182 12396.08 48.77 54890.38 88888.00 2012-06-30 11:21:46.625 182 12396.30 48.88 54890.32 88888.00 2012-06-30 11:21:46.750 182 12396.52 49.02 54890.30 88888.00 2012-06-30 11:21:46.875 182 12396.77 49.15 54890.32 88888.00 2012-06-30 11:21:47.000 182 12396.98 49.35 54890.30 88888.00 2012-06-30 11:21:47.125 182 12397.15 49.58 54890.30 88888.00 2012-06-30 11:21:47.250 182 12397.27 49.75 54890.30 88888.00 2012-06-30 11:21:47.375 182 12397.35 49.95 54890.30 88888.00 2012-06-30 11:21:47.500 182 12397.35 50.15 54890.30 88888.00 2012-06-30 11:21:47.625 182 12397.33 50.35 54890.28 88888.00 2012-06-30 11:21:47.750 182 12397.38 50.52 54890.28 88888.00 2012-06-30 11:21:47.875 182 12397.40 50.73 54890.28 88888.00 2012-06-30 11:21:48.000 182 12397.40 50.98 54890.30 88888.00 2012-06-30 11:21:48.125 182 12397.27 51.20 54890.30 88888.00 2012-06-30 11:21:48.250 182 12397.10 51.38 54890.32 88888.00 2012-06-30 11:21:48.375 182 12397.08 51.55 54890.35 88888.00 2012-06-30 11:21:48.500 182 12397.02 51.75 54890.32 88888.00 2012-06-30 11:21:48.625 182 12396.92 51.90 54890.35 88888.00 2012-06-30 11:21:48.750 182 12396.80 52.02 54890.38 88888.00 2012-06-30 11:21:48.875 182 12396.67 52.12 54890.38 88888.00 2012-06-30 11:21:49.000 182 12396.75 52.17 54890.38 88888.00 2012-06-30 11:21:49.125 182 12396.75 52.30 54890.40 88888.00 2012-06-30 11:21:49.250 182 12396.65 52.35 54890.43 88888.00 2012-06-30 11:21:49.375 182 12396.65 52.38 54890.43 88888.00 2012-06-30 11:21:49.500 182 12396.65 52.40 54890.43 88888.00 2012-06-30 11:21:49.625 182 12396.67 52.40 54890.45 88888.00 2012-06-30 11:21:49.750 182 12396.75 52.38 54890.45 88888.00 2012-06-30 11:21:49.875 182 12396.80 52.35 54890.47 88888.00 2012-06-30 11:21:50.000 182 12396.88 52.33 54890.47 88888.00 2012-06-30 11:21:50.125 182 12397.00 52.25 54890.50 88888.00 2012-06-30 11:21:50.250 182 12397.10 52.12 54890.50 88888.00 2012-06-30 11:21:50.375 182 12397.17 52.08 54890.53 88888.00 2012-06-30 11:21:50.500 182 12397.25 52.00 54890.53 88888.00 2012-06-30 11:21:50.625 182 12397.33 51.90 54890.53 88888.00 2012-06-30 11:21:50.750 182 12397.35 51.77 54890.53 88888.00 2012-06-30 11:21:50.875 182 12397.48 51.62 54890.50 88888.00 2012-06-30 11:21:51.000 182 12397.60 51.45 54890.53 88888.00 2012-06-30 11:21:51.125 182 12397.65 51.30 54890.55 88888.00 2012-06-30 11:21:51.250 182 12397.67 51.10 54890.57 88888.00 2012-06-30 11:21:51.375 182 12397.75 50.92 54890.55 88888.00 2012-06-30 11:21:51.500 182 12397.77 50.73 54890.57 88888.00 2012-06-30 11:21:51.625 182 12397.90 50.52 54890.57 88888.00 2012-06-30 11:21:51.750 182 12398.02 50.35 54890.57 88888.00 2012-06-30 11:21:51.875 182 12398.00 50.10 54890.55 88888.00 2012-06-30 11:21:52.000 182 12398.02 49.90 54890.55 88888.00 2012-06-30 11:21:52.125 182 12398.05 49.73 54890.60 88888.00 2012-06-30 11:21:52.250 182 12398.15 49.52 54890.57 88888.00 2012-06-30 11:21:52.375 182 12398.33 49.40 54890.57 88888.00 2012-06-30 11:21:52.500 182 12398.40 49.20 54890.60 88888.00 2012-06-30 11:21:52.625 182 12398.38 49.02 54890.57 88888.00 2012-06-30 11:21:52.750 182 12398.38 48.92 54890.57 88888.00 2012-06-30 11:21:52.875 182 12398.42 48.83 54890.57 88888.00 2012-06-30 11:21:53.000 182 12398.55 48.70 54890.57 88888.00 2012-06-30 11:21:53.125 182 12398.62 48.62 54890.57 88888.00 2012-06-30 11:21:53.250 182 12398.65 48.58 54890.55 88888.00 2012-06-30 11:21:53.375 182 12398.65 48.55 54890.55 88888.00 2012-06-30 11:21:53.500 182 12398.70 48.50 54890.55 88888.00 2012-06-30 11:21:53.625 182 12398.75 48.48 54890.55 88888.00 2012-06-30 11:21:53.750 182 12398.83 48.48 54890.53 88888.00 2012-06-30 11:21:53.875 182 12398.83 48.45 54890.53 88888.00 2012-06-30 11:21:54.000 182 12398.85 48.38 54890.50 88888.00 2012-06-30 11:21:54.125 182 12398.92 48.30 54890.47 88888.00 2012-06-30 11:21:54.250 182 12398.92 48.23 54890.50 88888.00 2012-06-30 11:21:54.375 182 12399.05 48.17 54890.45 88888.00 2012-06-30 11:21:54.500 182 12399.10 48.10 54890.47 88888.00 2012-06-30 11:21:54.625 182 12399.12 47.98 54890.47 88888.00 2012-06-30 11:21:54.750 182 12399.17 47.80 54890.45 88888.00 2012-06-30 11:21:54.875 182 12399.20 47.60 54890.45 88888.00 2012-06-30 11:21:55.000 182 12399.27 47.38 54890.47 88888.00 2012-06-30 11:21:55.125 182 12399.33 47.20 54890.50 88888.00 2012-06-30 11:21:55.250 182 12399.27 46.98 54890.50 88888.00 2012-06-30 11:21:55.375 182 12399.23 46.77 54890.53 88888.00 2012-06-30 11:21:55.500 182 12399.17 46.58 54890.55 88888.00 2012-06-30 11:21:55.625 182 12399.15 46.38 54890.53 88888.00 2012-06-30 11:21:55.750 182 12399.12 46.15 54890.55 88888.00 2012-06-30 11:21:55.875 182 12399.02 45.98 54890.60 88888.00 2012-06-30 11:21:56.000 182 12399.02 45.75 54890.62 88888.00 2012-06-30 11:21:56.125 182 12398.95 45.60 54890.62 88888.00 2012-06-30 11:21:56.250 182 12398.77 45.42 54890.70 88888.00 2012-06-30 11:21:56.375 182 12398.73 45.35 54890.68 88888.00 2012-06-30 11:21:56.500 182 12398.67 45.23 54890.72 88888.00 2012-06-30 11:21:56.625 182 12398.65 45.08 54890.72 88888.00 2012-06-30 11:21:56.750 182 12398.62 45.00 54890.75 88888.00 2012-06-30 11:21:56.875 182 12398.55 44.90 54890.75 88888.00 2012-06-30 11:21:57.000 182 12398.45 44.83 54890.78 88888.00 2012-06-30 11:21:57.125 182 12398.40 44.80 54890.78 88888.00 2012-06-30 11:21:57.250 182 12398.33 44.75 54890.78 88888.00 2012-06-30 11:21:57.375 182 12398.27 44.67 54890.78 88888.00 2012-06-30 11:21:57.500 182 12398.25 44.58 54890.78 88888.00 2012-06-30 11:21:57.625 182 12398.25 44.48 54890.80 88888.00 2012-06-30 11:21:57.750 182 12398.23 44.35 54890.82 88888.00 2012-06-30 11:21:57.875 182 12398.23 44.27 54890.82 88888.00 2012-06-30 11:21:58.000 182 12398.20 44.12 54890.82 88888.00 2012-06-30 11:21:58.125 182 12398.15 44.02 54890.82 88888.00 2012-06-30 11:21:58.250 182 12398.12 43.92 54890.88 88888.00 2012-06-30 11:21:58.375 182 12398.20 43.88 54890.90 88888.00 2012-06-30 11:21:58.500 182 12398.30 43.77 54890.93 88888.00 2012-06-30 11:21:58.625 182 12398.33 43.62 54890.90 88888.00 2012-06-30 11:21:58.750 182 12398.35 43.52 54890.90 88888.00 2012-06-30 11:21:58.875 182 12398.38 43.42 54890.90 88888.00 2012-06-30 11:21:59.000 182 12398.45 43.33 54890.88 88888.00 2012-06-30 11:21:59.125 182 12398.50 43.27 54890.93 88888.00 2012-06-30 11:21:59.250 182 12398.52 43.20 54890.93 88888.00 2012-06-30 11:21:59.375 182 12398.65 43.08 54890.88 88888.00 2012-06-30 11:21:59.500 182 12398.75 42.95 54890.90 88888.00 2012-06-30 11:21:59.625 182 12398.85 42.85 54890.90 88888.00 2012-06-30 11:21:59.750 182 12399.00 42.70 54890.90 88888.00 2012-06-30 11:21:59.875 182 12399.12 42.58 54890.93 88888.00 2012-06-30 11:22:00.000 182 12399.20 42.42 54890.93 88888.00 2012-06-30 11:22:00.125 182 12399.33 42.27 54890.93 88888.00 2012-06-30 11:22:00.250 182 12399.38 42.05 54890.93 88888.00 2012-06-30 11:22:00.375 182 12399.52 41.90 54890.93 88888.00 2012-06-30 11:22:00.500 182 12399.73 41.75 54890.90 88888.00 2012-06-30 11:22:00.625 182 12399.75 41.55 54890.93 88888.00 2012-06-30 11:22:00.750 182 12399.73 41.33 54890.95 88888.00 2012-06-30 11:22:00.875 182 12399.75 41.10 54890.93 88888.00 2012-06-30 11:22:01.000 182 12399.77 40.92 54890.95 88888.00 2012-06-30 11:22:01.125 182 12399.70 40.75 54890.97 88888.00 2012-06-30 11:22:01.250 182 12399.60 40.50 54891.00 88888.00 2012-06-30 11:22:01.375 182 12399.52 40.38 54890.97 88888.00 2012-06-30 11:22:01.500 182 12399.42 40.23 54891.00 88888.00 2012-06-30 11:22:01.625 182 12399.30 40.15 54891.03 88888.00 2012-06-30 11:22:01.750 182 12399.12 40.05 54891.03 88888.00 2012-06-30 11:22:01.875 182 12398.90 40.00 54891.03 88888.00 2012-06-30 11:22:02.000 182 12398.73 39.90 54890.97 88888.00 2012-06-30 11:22:02.125 182 12398.52 39.88 54890.97 88888.00 2012-06-30 11:22:02.250 182 12398.30 39.83 54890.97 88888.00 2012-06-30 11:22:02.375 182 12398.12 39.85 54890.95 88888.00 2012-06-30 11:22:02.500 182 12397.90 39.90 54890.95 88888.00 2012-06-30 11:22:02.625 182 12397.67 39.95 54890.95 88888.00 2012-06-30 11:22:02.750 182 12397.42 40.08 54890.93 88888.00 2012-06-30 11:22:02.875 182 12397.17 40.23 54890.93 88888.00 2012-06-30 11:22:03.000 182 12396.98 40.40 54890.85 88888.00 2012-06-30 11:22:03.125 182 12396.85 40.65 54890.82 88888.00 2012-06-30 11:22:03.250 182 12396.67 40.92 54890.80 88888.00 2012-06-30 11:22:03.375 182 12396.45 41.25 54890.80 88888.00 2012-06-30 11:22:03.500 182 12396.17 41.62 54890.72 88888.00 2012-06-30 11:22:03.625 182 12395.92 41.95 54890.70 88888.00 2012-06-30 11:22:03.750 182 12395.73 42.35 54890.65 88888.00 2012-06-30 11:22:03.875 182 12395.42 42.77 54890.65 88888.00 2012-06-30 11:22:04.000 182 12395.20 43.20 54890.62 88888.00 2012-06-30 11:22:04.125 182 12395.02 43.65 54890.60 88888.00 2012-06-30 11:22:04.250 182 12394.80 44.12 54890.55 88888.00 2012-06-30 11:22:04.375 182 12394.58 44.45 54890.47 88888.00 2012-06-30 11:22:04.500 182 12394.42 44.85 54890.43 88888.00 2012-06-30 11:22:04.625 182 12394.30 45.20 54890.40 88888.00 2012-06-30 11:22:04.750 182 12394.05 45.58 54890.40 88888.00 2012-06-30 11:22:04.875 182 12393.85 45.90 54890.35 88888.00 2012-06-30 11:22:05.000 182 12393.65 46.20 54890.35 88888.00 2012-06-30 11:22:05.125 182 12393.48 46.55 54890.35 88888.00 2012-06-30 11:22:05.250 182 12393.25 46.90 54890.30 88888.00 2012-06-30 11:22:05.375 182 12393.08 47.15 54890.22 88888.00 2012-06-30 11:22:05.500 182 12392.85 47.45 54890.20 88888.00 2012-06-30 11:22:05.625 182 12392.60 47.77 54890.15 88888.00 2012-06-30 11:22:05.750 182 12392.33 48.10 54890.10 88888.00 2012-06-30 11:22:05.875 182 12392.08 48.45 54890.12 88888.00 2012-06-30 11:22:06.000 182 12391.80 48.83 54890.12 88888.00 2012-06-30 11:22:06.125 182 12391.45 49.23 54890.07 88888.00 2012-06-30 11:22:06.250 182 12391.10 49.67 54890.03 88888.00 2012-06-30 11:22:06.375 182 12390.80 50.02 54890.03 88888.00 2012-06-30 11:22:06.500 182 12390.45 50.42 54890.00 88888.00 2012-06-30 11:22:06.625 182 12390.08 50.88 54889.95 88888.00 2012-06-30 11:22:06.750 182 12389.77 51.35 54889.93 88888.00 2012-06-30 11:22:06.875 182 12389.48 51.83 54889.90 88888.00 2012-06-30 11:22:07.000 182 12389.12 52.27 54889.85 88888.00 2012-06-30 11:22:07.125 182 12388.83 52.77 54889.82 88888.00 2012-06-30 11:22:07.250 182 12388.52 53.33 54889.75 88888.00 2012-06-30 11:22:07.375 182 12388.25 53.73 54889.72 88888.00 2012-06-30 11:22:07.500 182 12388.02 54.23 54889.70 88888.00 2012-06-30 11:22:07.625 182 12387.75 54.62 54889.68 88888.00 2012-06-30 11:22:07.750 182 12387.42 55.12 54889.62 88888.00 2012-06-30 11:22:07.875 182 12387.23 55.52 54889.62 88888.00 2012-06-30 11:22:08.000 182 12387.02 55.90 54889.57 88888.00 2012-06-30 11:22:08.125 182 12386.77 56.20 54889.50 88888.00 2012-06-30 11:22:08.250 182 12386.55 56.55 54889.47 88888.00 2012-06-30 11:22:08.375 182 12386.45 56.77 54889.40 88888.00 2012-06-30 11:22:08.500 182 12386.35 56.95 54889.35 88888.00 2012-06-30 11:22:08.625 182 12386.25 57.17 54889.32 88888.00 2012-06-30 11:22:08.750 182 12386.10 57.33 54889.30 88888.00 2012-06-30 11:22:08.875 182 12385.98 57.42 54889.25 88888.00 2012-06-30 11:22:09.000 182 12385.90 57.50 54889.20 88888.00 2012-06-30 11:22:09.125 182 12385.90 57.48 54889.15 88888.00 2012-06-30 11:22:09.250 182 12385.85 57.38 54889.15 88888.00 2012-06-30 11:22:09.375 182 12385.80 57.35 54889.12 88888.00 2012-06-30 11:22:09.500 182 12385.75 57.27 54889.10 88888.00 2012-06-30 11:22:09.625 182 12385.75 57.12 54889.05 88888.00 2012-06-30 11:22:09.750 182 12385.75 56.90 54889.00 88888.00 2012-06-30 11:22:09.875 182 12385.73 56.67 54888.95 88888.00 2012-06-30 11:22:10.000 182 12385.75 56.42 54888.93 88888.00 2012-06-30 11:22:10.125 182 12385.73 56.17 54888.93 88888.00 2012-06-30 11:22:10.250 182 12385.70 55.80 54888.93 88888.00 2012-06-30 11:22:10.375 182 12385.77 55.52 54888.90 88888.00 2012-06-30 11:22:10.500 182 12385.75 55.15 54888.82 88888.00 2012-06-30 11:22:10.625 182 12385.73 54.77 54888.82 88888.00 2012-06-30 11:22:10.750 182 12385.75 54.42 54888.82 88888.00 2012-06-30 11:22:10.875 182 12385.85 53.98 54888.80 88888.00 2012-06-30 11:22:11.000 182 12385.95 53.58 54888.75 88888.00 2012-06-30 11:22:11.125 182 12386.00 53.17 54888.75 88888.00 2012-06-30 11:22:11.250 182 12386.05 52.62 54888.72 88888.00 2012-06-30 11:22:11.375 182 12386.12 52.23 54888.68 88888.00 2012-06-30 11:22:11.500 182 12386.15 51.85 54888.68 88888.00 2012-06-30 11:22:11.625 182 12386.17 51.45 54888.65 88888.00 2012-06-30 11:22:11.750 182 12386.17 51.08 54888.62 88888.00 2012-06-30 11:22:11.875 182 12386.20 50.60 54888.57 88888.00 2012-06-30 11:22:12.000 182 12386.27 50.17 54888.50 88888.00 2012-06-30 11:22:12.125 182 12386.33 49.77 54888.50 88888.00 2012-06-30 11:22:12.250 182 12386.33 49.35 54888.47 88888.00 2012-06-30 11:22:12.375 182 12386.33 49.08 54888.47 88888.00 2012-06-30 11:22:12.500 182 12386.38 48.75 54888.45 88888.00 2012-06-30 11:22:12.625 182 12386.42 48.40 54888.45 88888.00 2012-06-30 11:22:12.750 182 12386.48 48.08 54888.38 88888.00 2012-06-30 11:22:12.875 182 12386.52 47.75 54888.35 88888.00 2012-06-30 11:22:13.000 182 12386.58 47.48 54888.30 88888.00 2012-06-30 11:22:13.125 182 12386.60 47.17 54888.28 88888.00 2012-06-30 11:22:13.250 182 12386.65 46.85 54888.25 88888.00 2012-06-30 11:22:13.375 182 12386.73 46.58 54888.22 88888.00 2012-06-30 11:22:13.500 182 12386.73 46.33 54888.20 88888.00 2012-06-30 11:22:13.625 182 12386.73 46.05 54888.15 88888.00 2012-06-30 11:22:13.750 182 12386.73 45.80 54888.12 88888.00 2012-06-30 11:22:13.875 182 12386.65 45.60 54888.07 88888.00 2012-06-30 11:22:14.000 182 12386.60 45.40 54888.03 88888.00 2012-06-30 11:22:14.125 182 12386.60 45.20 54888.00 88888.00 2012-06-30 11:22:14.250 182 12386.52 45.02 54887.93 88888.00 2012-06-30 11:22:14.375 182 12386.48 44.90 54887.88 88888.00 2012-06-30 11:22:14.500 182 12386.38 44.80 54887.82 88888.00 2012-06-30 11:22:14.625 182 12386.20 44.70 54887.80 88888.00 2012-06-30 11:22:14.750 182 12386.05 44.60 54887.78 88888.00 2012-06-30 11:22:14.875 182 12385.88 44.55 54887.72 88888.00 2012-06-30 11:22:15.000 182 12385.65 44.50 54887.65 88888.00 2012-06-30 11:22:15.125 182 12385.58 44.48 54887.62 88888.00 2012-06-30 11:22:15.250 182 12385.42 44.48 54887.57 88888.00 2012-06-30 11:22:15.375 182 12385.27 44.48 54887.50 88888.00 2012-06-30 11:22:15.500 182 12385.20 44.50 54887.40 88888.00 2012-06-30 11:22:15.625 182 12385.08 44.52 54887.38 88888.00 2012-06-30 11:22:15.750 182 12384.95 44.58 54887.28 88888.00 2012-06-30 11:22:15.875 182 12384.88 44.67 54887.20 88888.00 2012-06-30 11:22:16.000 182 12384.75 44.83 54887.15 88888.00 2012-06-30 11:22:16.125 182 12384.65 44.95 54887.05 88888.00 2012-06-30 11:22:16.250 182 12384.58 45.08 54886.93 88888.00 2012-06-30 11:22:16.375 182 12384.62 45.23 54886.85 88888.00 2012-06-30 11:22:16.500 182 12384.62 45.38 54886.72 88888.00 2012-06-30 11:22:16.625 182 12384.60 45.55 54886.60 88888.00 2012-06-30 11:22:16.750 182 12384.60 45.70 54886.47 88888.00 2012-06-30 11:22:16.875 182 12384.58 45.88 54886.38 88888.00 2012-06-30 11:22:17.000 182 12384.52 46.10 54886.22 88888.00 2012-06-30 11:22:17.125 182 12384.50 46.33 54886.07 88888.00 2012-06-30 11:22:17.250 182 12384.50 46.60 54885.93 88888.00 2012-06-30 11:22:17.375 182 12384.52 46.83 54885.82 88888.00 2012-06-30 11:22:17.500 182 12384.55 47.08 54885.70 88888.00 2012-06-30 11:22:17.625 182 12384.62 47.27 54885.57 88888.00 2012-06-30 11:22:17.750 182 12384.67 47.48 54885.43 88888.00 2012-06-30 11:22:17.875 182 12384.83 47.70 54885.25 88888.00 2012-06-30 11:22:18.000 182 12384.92 47.90 54885.07 88888.00 2012-06-30 11:22:18.125 182 12385.10 48.05 54884.93 88888.00 2012-06-30 11:22:18.250 182 12385.25 48.20 54884.80 88888.00 2012-06-30 11:22:18.375 182 12385.40 48.38 54884.70 88888.00 2012-06-30 11:22:18.500 182 12385.48 48.50 54884.50 88888.00 2012-06-30 11:22:18.625 182 12385.60 48.58 54884.35 88888.00 2012-06-30 11:22:18.750 182 12385.75 48.62 54884.20 88888.00 2012-06-30 11:22:18.875 182 12385.95 48.67 54884.07 88888.00 2012-06-30 11:22:19.000 182 12386.17 48.70 54883.97 88888.00 2012-06-30 11:22:19.125 182 12386.33 48.70 54883.85 88888.00 2012-06-30 11:22:19.250 182 12386.35 48.67 54883.70 88888.00 2012-06-30 11:22:19.375 182 12386.52 48.62 54883.60 88888.00 2012-06-30 11:22:19.500 182 12386.73 48.58 54883.55 88888.00 2012-06-30 11:22:19.625 182 12386.85 48.48 54883.45 88888.00 2012-06-30 11:22:19.750 182 12386.90 48.35 54883.35 88888.00 2012-06-30 11:22:19.875 182 12386.92 48.25 54883.28 88888.00 2012-06-30 11:22:20.000 182 12387.02 48.17 54883.18 88888.00 2012-06-30 11:22:20.125 182 12387.05 48.05 54883.12 88888.00 2012-06-30 11:22:20.250 182 12387.12 47.92 54883.05 88888.00 2012-06-30 11:22:20.375 182 12387.20 47.85 54883.00 88888.00 2012-06-30 11:22:20.500 182 12387.17 47.73 54882.95 88888.00 2012-06-30 11:22:20.625 182 12387.05 47.60 54882.88 88888.00 2012-06-30 11:22:20.750 182 12386.92 47.50 54882.85 88888.00 2012-06-30 11:22:20.875 182 12386.90 47.40 54882.78 88888.00 2012-06-30 11:22:21.000 182 12386.85 47.33 54882.72 88888.00 2012-06-30 11:22:21.125 182 12386.80 47.20 54882.65 88888.00 2012-06-30 11:22:21.250 182 12386.77 47.12 54882.68 88888.00 2012-06-30 11:22:21.375 182 12386.83 47.08 54882.68 88888.00 2012-06-30 11:22:21.500 182 12386.83 47.02 54882.62 88888.00 2012-06-30 11:22:21.625 182 12386.80 46.92 54882.60 88888.00 2012-06-30 11:22:21.750 182 12386.80 46.83 54882.57 88888.00 2012-06-30 11:22:21.875 182 12386.85 46.67 54882.55 88888.00 2012-06-30 11:22:22.000 182 12386.92 46.55 54882.53 88888.00 2012-06-30 11:22:22.125 182 12386.98 46.45 54882.55 88888.00 2012-06-30 11:22:22.250 182 12386.95 46.27 54882.55 88888.00 2012-06-30 11:22:22.375 182 12387.05 46.15 54882.55 88888.00 2012-06-30 11:22:22.500 182 12387.08 46.00 54882.55 88888.00 2012-06-30 11:22:22.625 182 12387.10 45.90 54882.55 88888.00 2012-06-30 11:22:22.750 182 12387.17 45.73 54882.57 88888.00 2012-06-30 11:22:22.875 182 12387.23 45.55 54882.57 88888.00 2012-06-30 11:22:23.000 182 12387.30 45.38 54882.60 88888.00 2012-06-30 11:22:23.125 182 12387.38 45.23 54882.62 88888.00 2012-06-30 11:22:23.250 182 12387.45 45.02 54882.68 88888.00 2012-06-30 11:22:23.375 182 12387.50 44.88 54882.68 88888.00 2012-06-30 11:22:23.500 182 12387.50 44.67 54882.72 88888.00 2012-06-30 11:22:23.625 182 12387.48 44.50 54882.75 88888.00 2012-06-30 11:22:23.750 182 12387.48 44.30 54882.78 88888.00 2012-06-30 11:22:23.875 182 12387.50 44.12 54882.80 88888.00 2012-06-30 11:22:24.000 182 12387.50 43.98 54882.88 88888.00 2012-06-30 11:22:24.125 182 12387.50 43.83 54882.95 88888.00 2012-06-30 11:22:24.250 182 12387.55 43.60 54882.97 88888.00 2012-06-30 11:22:24.375 182 12387.62 43.48 54883.00 88888.00 2012-06-30 11:22:24.500 182 12387.62 43.35 54883.07 88888.00 2012-06-30 11:22:24.625 182 12387.55 43.27 54883.12 88888.00 2012-06-30 11:22:24.750 182 12387.52 43.20 54883.18 88888.00 2012-06-30 11:22:24.875 182 12387.48 43.20 54883.25 88888.00 2012-06-30 11:22:25.000 182 12387.35 43.15 54883.30 88888.00 2012-06-30 11:22:25.125 182 12387.33 43.15 54883.32 88888.00 2012-06-30 11:22:25.250 182 12387.33 43.17 54883.40 88888.00 2012-06-30 11:22:25.375 182 12387.30 43.25 54883.45 88888.00 2012-06-30 11:22:25.500 182 12387.23 43.38 54883.53 88888.00 2012-06-30 11:22:25.625 182 12387.15 43.50 54883.57 88888.00 2012-06-30 11:22:25.750 182 12387.10 43.65 54883.65 88888.00 2012-06-30 11:22:25.875 182 12387.05 43.83 54883.72 88888.00 2012-06-30 11:22:26.000 182 12387.02 44.02 54883.75 88888.00 2012-06-30 11:22:26.125 182 12387.02 44.27 54883.82 88888.00 2012-06-30 11:22:26.250 182 12387.02 44.58 54883.90 88888.00 2012-06-30 11:22:26.375 182 12387.02 44.77 54883.90 88888.00 2012-06-30 11:22:26.500 182 12386.95 45.02 54883.97 88888.00 2012-06-30 11:22:26.625 182 12386.92 45.38 54884.03 88888.00 2012-06-30 11:22:26.750 182 12386.95 45.73 54884.07 88888.00 2012-06-30 11:22:26.875 182 12387.00 46.05 54884.10 88888.00 2012-06-30 11:22:27.000 182 12387.02 46.33 54884.12 88888.00 2012-06-30 11:22:27.125 182 12387.02 46.67 54884.15 88888.00 2012-06-30 11:22:27.250 182 12386.95 47.08 54884.18 88888.00 2012-06-30 11:22:27.375 182 12386.98 47.33 54884.20 88888.00 2012-06-30 11:22:27.500 182 12386.98 47.62 54884.22 88888.00 2012-06-30 11:22:27.625 182 12386.95 47.95 54884.30 88888.00 2012-06-30 11:22:27.750 182 12386.95 48.25 54884.32 88888.00 2012-06-30 11:22:27.875 182 12386.95 48.52 54884.32 88888.00 2012-06-30 11:22:28.000 182 12387.00 48.75 54884.28 88888.00 2012-06-30 11:22:28.125 182 12387.10 48.98 54884.30 88888.00 2012-06-30 11:22:28.250 182 12387.20 49.23 54884.30 88888.00 2012-06-30 11:22:28.375 182 12387.27 49.38 54884.30 88888.00 2012-06-30 11:22:28.500 182 12387.38 49.60 54884.30 88888.00 2012-06-30 11:22:28.625 182 12387.45 49.70 54884.28 88888.00 2012-06-30 11:22:28.750 182 12387.62 49.75 54884.25 88888.00 2012-06-30 11:22:28.875 182 12387.83 49.85 54884.25 88888.00 2012-06-30 11:22:29.000 182 12387.90 49.88 54884.22 88888.00 2012-06-30 11:22:29.125 182 12387.95 49.90 54884.25 88888.00 2012-06-30 11:22:29.250 182 12388.08 49.90 54884.22 88888.00 2012-06-30 11:22:29.375 182 12388.25 49.85 54884.20 88888.00 2012-06-30 11:22:29.500 182 12388.38 49.80 54884.18 88888.00 2012-06-30 11:22:29.625 182 12388.48 49.75 54884.18 88888.00 2012-06-30 11:22:29.750 182 12388.65 49.70 54884.15 88888.00 2012-06-30 11:22:29.875 182 12388.83 49.60 54884.12 88888.00 2012-06-30 11:22:30.000 182 12389.02 49.48 54884.10 88888.00 2012-06-30 11:22:30.125 182 12389.12 49.35 54884.10 88888.00 2012-06-30 11:22:30.250 182 12389.17 49.20 54884.10 88888.00 2012-06-30 11:22:30.375 182 12389.33 49.08 54884.05 88888.00 2012-06-30 11:22:30.500 182 12389.58 48.92 54884.03 88888.00 2012-06-30 11:22:30.625 182 12389.77 48.77 54884.00 88888.00 2012-06-30 11:22:30.750 182 12389.83 48.62 54884.00 88888.00 2012-06-30 11:22:30.875 182 12389.95 48.50 54883.97 88888.00 2012-06-30 11:22:31.000 182 12390.12 48.35 54883.95 88888.00 2012-06-30 11:22:31.125 182 12390.30 48.15 54883.95 88888.00 2012-06-30 11:22:31.250 182 12390.38 47.98 54883.93 88888.00 2012-06-30 11:22:31.375 182 12390.55 47.88 54883.90 88888.00 2012-06-30 11:22:31.500 182 12390.67 47.70 54883.90 88888.00 2012-06-30 11:22:31.625 182 12390.83 47.58 54883.88 88888.00 2012-06-30 11:22:31.750 182 12390.98 47.40 54883.82 88888.00 2012-06-30 11:22:31.875 182 12391.08 47.27 54883.85 88888.00 2012-06-30 11:22:32.000 182 12391.12 47.17 54883.85 88888.00 2012-06-30 11:22:32.125 182 12391.17 47.02 54883.82 88888.00 2012-06-30 11:22:32.250 182 12391.17 46.85 54883.80 88888.00 2012-06-30 11:22:32.375 182 12391.25 46.75 54883.80 88888.00 2012-06-30 11:22:32.500 182 12391.35 46.67 54883.80 88888.00 2012-06-30 11:22:32.625 182 12391.38 46.58 54883.80 88888.00 2012-06-30 11:22:32.750 182 12391.48 46.45 54883.80 88888.00 2012-06-30 11:22:32.875 182 12391.55 46.35 54883.78 88888.00 2012-06-30 11:22:33.000 182 12391.62 46.23 54883.78 88888.00 2012-06-30 11:22:33.125 182 12391.70 46.12 54883.78 88888.00 2012-06-30 11:22:33.250 182 12391.83 45.95 54883.78 88888.00 2012-06-30 11:22:33.375 182 12392.00 45.83 54883.78 88888.00 2012-06-30 11:22:33.500 182 12392.10 45.70 54883.75 88888.00 2012-06-30 11:22:33.625 182 12392.15 45.52 54883.70 88888.00 2012-06-30 11:22:33.750 182 12392.27 45.38 54883.70 88888.00 2012-06-30 11:22:33.875 182 12392.38 45.20 54883.70 88888.00 2012-06-30 11:22:34.000 182 12392.50 45.02 54883.68 88888.00 2012-06-30 11:22:34.125 182 12392.65 44.83 54883.68 88888.00 2012-06-30 11:22:34.250 182 12392.75 44.67 54883.65 88888.00 2012-06-30 11:22:34.375 182 12392.90 44.55 54883.62 88888.00 2012-06-30 11:22:34.500 182 12393.10 44.35 54883.60 88888.00 2012-06-30 11:22:34.625 182 12393.30 44.23 54883.55 88888.00 2012-06-30 11:22:34.750 182 12393.48 44.15 54883.53 88888.00 2012-06-30 11:22:34.875 182 12393.60 44.05 54883.50 88888.00 2012-06-30 11:22:35.000 182 12393.70 44.00 54883.47 88888.00 2012-06-30 11:22:35.125 182 12393.88 43.92 54883.45 88888.00 2012-06-30 11:22:35.250 182 12394.00 43.83 54883.40 88888.00 2012-06-30 11:22:35.375 182 12394.08 43.77 54883.40 88888.00 2012-06-30 11:22:35.500 182 12394.02 43.77 54883.40 88888.00 2012-06-30 11:22:35.625 182 12393.95 43.80 54883.43 88888.00 2012-06-30 11:22:35.750 182 12393.85 43.88 54883.43 88888.00 2012-06-30 11:22:35.875 182 12393.60 43.95 54883.40 88888.00 2012-06-30 11:22:36.000 182 12393.35 44.00 54883.40 88888.00 2012-06-30 11:22:36.125 182 12393.15 44.08 54883.43 88888.00 2012-06-30 11:22:36.250 182 12392.95 44.15 54883.43 88888.00 2012-06-30 11:22:36.375 182 12392.80 44.27 54883.43 88888.00 2012-06-30 11:22:36.500 182 12392.58 44.35 54883.43 88888.00 2012-06-30 11:22:36.625 182 12392.35 44.42 54883.40 88888.00 2012-06-30 11:22:36.750 182 12392.17 44.55 54883.40 88888.00 2012-06-30 11:22:36.875 182 12392.02 44.67 54883.43 88888.00 2012-06-30 11:22:37.000 182 12391.92 44.80 54883.40 88888.00 2012-06-30 11:22:37.125 182 12391.85 44.92 54883.40 88888.00 2012-06-30 11:22:37.250 182 12391.73 45.15 54883.43 88888.00 2012-06-30 11:22:37.375 182 12391.70 45.27 54883.40 88888.00 2012-06-30 11:22:37.500 182 12391.60 45.42 54883.40 88888.00 2012-06-30 11:22:37.625 182 12391.52 45.58 54883.40 88888.00 2012-06-30 11:22:37.750 182 12391.45 45.70 54883.43 88888.00 2012-06-30 11:22:37.875 182 12391.38 45.88 54883.40 88888.00 2012-06-30 11:22:38.000 182 12391.35 46.00 54883.40 88888.00 2012-06-30 11:22:38.125 182 12391.33 46.20 54883.45 88888.00 2012-06-30 11:22:38.250 182 12391.25 46.38 54883.43 88888.00 2012-06-30 11:22:38.375 182 12391.23 46.52 54883.43 88888.00 2012-06-30 11:22:38.500 182 12391.20 46.67 54883.45 88888.00 2012-06-30 11:22:38.625 182 12391.20 46.90 54883.47 88888.00 2012-06-30 11:22:38.750 182 12391.12 47.12 54883.45 88888.00 2012-06-30 11:22:38.875 182 12391.12 47.33 54883.45 88888.00 2012-06-30 11:22:39.000 182 12391.10 47.55 54883.47 88888.00 2012-06-30 11:22:39.125 182 12391.08 47.75 54883.53 88888.00 2012-06-30 11:22:39.250 182 12391.00 48.02 54883.53 88888.00 2012-06-30 11:22:39.375 182 12391.00 48.17 54883.50 88888.00 2012-06-30 11:22:39.500 182 12391.05 48.42 54883.55 88888.00 2012-06-30 11:22:39.625 182 12391.05 48.60 54883.55 88888.00 2012-06-30 11:22:39.750 182 12391.05 48.75 54883.55 88888.00 2012-06-30 11:22:39.875 182 12390.95 48.88 54883.57 88888.00 2012-06-30 11:22:40.000 182 12390.98 49.02 54883.57 88888.00 2012-06-30 11:22:40.125 182 12390.98 49.15 54883.57 88888.00 2012-06-30 11:22:40.250 182 12390.85 49.27 54883.62 88888.00 2012-06-30 11:22:40.375 182 12390.83 49.35 54883.65 88888.00 2012-06-30 11:22:40.500 182 12390.85 49.45 54883.68 88888.00 2012-06-30 11:22:40.625 182 12390.90 49.58 54883.68 88888.00 2012-06-30 11:22:40.750 182 12390.92 49.70 54883.68 88888.00 2012-06-30 11:22:40.875 182 12390.92 49.80 54883.75 88888.00 2012-06-30 11:22:41.000 182 12390.88 49.85 54883.75 88888.00 2012-06-30 11:22:41.125 182 12390.88 49.92 54883.80 88888.00 2012-06-30 11:22:41.250 182 12390.90 50.05 54883.85 88888.00 2012-06-30 11:22:41.375 182 12390.98 50.10 54883.82 88888.00 2012-06-30 11:22:41.500 182 12390.90 50.12 54883.80 88888.00 2012-06-30 11:22:41.625 182 12390.95 50.17 54883.82 88888.00 2012-06-30 11:22:41.750 182 12391.02 50.20 54883.85 88888.00 2012-06-30 11:22:41.875 182 12391.12 50.27 54883.90 88888.00 2012-06-30 11:22:42.000 182 12391.17 50.27 54883.93 88888.00 2012-06-30 11:22:42.125 182 12391.23 50.25 54883.95 88888.00 2012-06-30 11:22:42.250 182 12391.30 50.23 54883.95 88888.00 2012-06-30 11:22:42.375 182 12391.42 50.20 54883.97 88888.00 2012-06-30 11:22:42.500 182 12391.62 50.20 54883.97 88888.00 2012-06-30 11:22:42.625 182 12391.75 50.15 54884.00 88888.00 2012-06-30 11:22:42.750 182 12391.83 50.12 54884.03 88888.00 2012-06-30 11:22:42.875 182 12391.80 50.10 54884.03 88888.00 2012-06-30 11:22:43.000 182 12391.75 50.08 54884.07 88888.00 2012-06-30 11:22:43.125 182 12391.73 50.10 54884.10 88888.00 2012-06-30 11:22:43.250 182 12391.77 50.08 54884.12 88888.00 2012-06-30 11:22:43.375 182 12391.83 50.05 54884.18 88888.00 2012-06-30 11:22:43.500 182 12391.83 50.02 54884.22 88888.00 2012-06-30 11:22:43.625 182 12391.85 50.00 54884.28 88888.00 2012-06-30 11:22:43.750 182 12391.88 49.92 54884.32 88888.00 2012-06-30 11:22:43.875 182 12391.85 49.85 54884.35 88888.00 2012-06-30 11:22:44.000 182 12391.80 49.77 54884.38 88888.00 2012-06-30 11:22:44.125 182 12391.80 49.67 54884.45 88888.00 2012-06-30 11:22:44.250 182 12391.83 49.55 54884.53 88888.00 2012-06-30 11:22:44.375 182 12391.85 49.48 54884.57 88888.00 2012-06-30 11:22:44.500 182 12391.85 49.33 54884.65 88888.00 2012-06-30 11:22:44.625 182 12391.85 49.17 54884.68 88888.00 2012-06-30 11:22:44.750 182 12391.88 49.02 54884.75 88888.00 2012-06-30 11:22:44.875 182 12391.88 48.85 54884.82 88888.00 2012-06-30 11:22:45.000 182 12391.85 48.67 54884.88 88888.00 2012-06-30 11:22:45.125 182 12391.85 48.52 54884.93 88888.00 2012-06-30 11:22:45.250 182 12391.92 48.38 54884.97 88888.00 2012-06-30 11:22:45.375 182 12392.02 48.25 54885.03 88888.00 2012-06-30 11:22:45.500 182 12392.02 48.15 54885.05 88888.00 2012-06-30 11:22:45.625 182 12392.00 48.05 54885.12 88888.00 2012-06-30 11:22:45.750 182 12391.98 47.98 54885.18 88888.00 2012-06-30 11:22:45.875 182 12391.98 47.92 54885.22 88888.00 2012-06-30 11:22:46.000 182 12392.00 47.90 54885.30 88888.00 2012-06-30 11:22:46.125 182 12392.05 47.90 54885.35 88888.00 2012-06-30 11:22:46.250 182 12392.08 47.90 54885.40 88888.00 2012-06-30 11:22:46.375 182 12392.08 47.90 54885.43 88888.00 2012-06-30 11:22:46.500 182 12392.08 47.90 54885.45 88888.00 2012-06-30 11:22:46.625 182 12392.17 47.88 54885.50 88888.00 2012-06-30 11:22:46.750 182 12392.23 47.88 54885.55 88888.00 2012-06-30 11:22:46.875 182 12392.20 47.90 54885.60 88888.00 2012-06-30 11:22:47.000 182 12392.23 47.90 54885.62 88888.00 2012-06-30 11:22:47.125 182 12392.25 47.88 54885.68 88888.00 2012-06-30 11:22:47.250 182 12392.25 47.92 54885.68 88888.00 2012-06-30 11:22:47.375 182 12392.30 47.95 54885.68 88888.00 2012-06-30 11:22:47.500 182 12392.33 47.98 54885.70 88888.00 2012-06-30 11:22:47.625 182 12392.40 47.95 54885.72 88888.00 2012-06-30 11:22:47.750 182 12392.42 47.92 54885.75 88888.00 2012-06-30 11:22:47.875 182 12392.50 47.90 54885.78 88888.00 2012-06-30 11:22:48.000 182 12392.58 47.90 54885.78 88888.00 2012-06-30 11:22:48.125 182 12392.70 47.90 54885.80 88888.00 2012-06-30 11:22:48.250 182 12392.77 47.80 54885.80 88888.00 2012-06-30 11:22:48.375 182 12392.83 47.70 54885.80 88888.00 2012-06-30 11:22:48.500 182 12392.90 47.55 54885.85 88888.00 2012-06-30 11:22:48.625 182 12393.02 47.45 54885.85 88888.00 2012-06-30 11:22:48.750 182 12393.10 47.33 54885.88 88888.00 2012-06-30 11:22:48.875 182 12393.12 47.12 54885.90 88888.00 2012-06-30 11:22:49.000 182 12393.17 46.88 54885.93 88888.00 2012-06-30 11:22:49.125 182 12393.12 46.62 54885.97 88888.00 2012-06-30 11:22:49.250 182 12393.08 46.23 54886.00 88888.00 2012-06-30 11:22:49.375 182 12393.08 45.92 54886.07 88888.00 2012-06-30 11:22:49.500 182 12393.02 45.60 54886.15 88888.00 2012-06-30 11:22:49.625 182 12392.95 45.25 54886.22 88888.00 2012-06-30 11:22:49.750 182 12392.88 44.92 54886.28 88888.00 2012-06-30 11:22:49.875 182 12392.75 44.55 54886.35 88888.00 2012-06-30 11:22:50.000 182 12392.65 44.17 54886.38 88888.00 2012-06-30 11:22:50.125 182 12392.60 43.85 54886.45 88888.00 2012-06-30 11:22:50.250 182 12392.55 43.45 54886.53 88888.00 2012-06-30 11:22:50.375 182 12392.55 43.17 54886.57 88888.00 2012-06-30 11:22:50.500 182 12392.50 42.83 54886.60 88888.00 2012-06-30 11:22:50.625 182 12392.42 42.52 54886.65 88888.00 2012-06-30 11:22:50.750 182 12392.42 42.23 54886.68 88888.00 2012-06-30 11:22:50.875 182 12392.42 41.90 54886.68 88888.00 2012-06-30 11:22:51.000 182 12392.50 41.62 54886.72 88888.00 2012-06-30 11:22:51.125 182 12392.58 41.35 54886.75 88888.00 2012-06-30 11:22:51.250 182 12392.65 41.05 54886.80 88888.00 2012-06-30 11:22:51.375 182 12392.73 40.85 54886.85 88888.00 2012-06-30 11:22:51.500 182 12392.77 40.62 54886.85 88888.00 2012-06-30 11:22:51.625 182 12392.85 40.45 54886.85 88888.00 2012-06-30 11:22:51.750 182 12393.00 40.33 54886.90 88888.00 2012-06-30 11:22:51.875 182 12393.05 40.20 54886.93 88888.00 2012-06-30 11:22:52.000 182 12393.12 40.08 54886.90 88888.00 2012-06-30 11:22:52.125 182 12393.25 40.02 54886.93 88888.00 2012-06-30 11:22:52.250 182 12393.38 40.02 54886.93 88888.00 2012-06-30 11:22:52.375 182 12393.50 40.02 54886.93 88888.00 2012-06-30 11:22:52.500 182 12393.60 40.05 54886.90 88888.00 2012-06-30 11:22:52.625 182 12393.70 40.12 54886.90 88888.00 2012-06-30 11:22:52.750 182 12393.77 40.23 54886.95 88888.00 2012-06-30 11:22:52.875 182 12393.88 40.30 54886.95 88888.00 2012-06-30 11:22:53.000 182 12394.02 40.42 54886.93 88888.00 2012-06-30 11:22:53.125 182 12394.15 40.52 54886.90 88888.00 2012-06-30 11:22:53.250 182 12394.23 40.60 54886.88 88888.00 2012-06-30 11:22:53.375 182 12394.38 40.73 54886.88 88888.00 2012-06-30 11:22:53.500 182 12394.52 40.88 54886.85 88888.00 2012-06-30 11:22:53.625 182 12394.55 41.02 54886.85 88888.00 2012-06-30 11:22:53.750 182 12394.60 41.17 54886.85 88888.00 2012-06-30 11:22:53.875 182 12394.70 41.40 54886.85 88888.00 2012-06-30 11:22:54.000 182 12394.77 41.62 54886.82 88888.00 2012-06-30 11:22:54.125 182 12394.88 41.85 54886.80 88888.00 2012-06-30 11:22:54.250 182 12394.88 42.17 54886.82 88888.00 2012-06-30 11:22:54.375 182 12394.92 42.42 54886.80 88888.00 2012-06-30 11:22:54.500 182 12394.85 42.73 54886.80 88888.00 2012-06-30 11:22:54.625 182 12394.77 43.05 54886.85 88888.00 2012-06-30 11:22:54.750 182 12394.67 43.40 54886.82 88888.00 2012-06-30 11:22:54.875 182 12394.60 43.80 54886.85 88888.00 2012-06-30 11:22:55.000 182 12394.58 44.17 54886.82 88888.00 2012-06-30 11:22:55.125 182 12394.52 44.58 54886.82 88888.00 2012-06-30 11:22:55.250 182 12394.50 45.08 54886.82 88888.00 2012-06-30 11:22:55.375 182 12394.50 45.45 54886.88 88888.00 2012-06-30 11:22:55.500 182 12394.45 45.90 54886.85 88888.00 2012-06-30 11:22:55.625 182 12394.38 46.35 54886.88 88888.00 2012-06-30 11:22:55.750 182 12394.38 46.77 54886.90 88888.00 2012-06-30 11:22:55.875 182 12394.30 47.25 54886.93 88888.00 2012-06-30 11:22:56.000 182 12394.25 47.70 54886.95 88888.00 2012-06-30 11:22:56.125 182 12394.20 48.15 54886.97 88888.00 2012-06-30 11:22:56.250 182 12394.15 48.62 54887.00 88888.00 2012-06-30 11:22:56.375 182 12394.15 48.95 54887.03 88888.00 2012-06-30 11:22:56.500 182 12394.10 49.30 54887.05 88888.00 2012-06-30 11:22:56.625 182 12394.12 49.62 54887.05 88888.00 2012-06-30 11:22:56.750 182 12394.15 49.92 54887.10 88888.00 2012-06-30 11:22:56.875 182 12394.17 50.27 54887.12 88888.00 2012-06-30 11:22:57.000 182 12394.20 50.55 54887.15 88888.00 2012-06-30 11:22:57.125 182 12394.20 50.80 54887.20 88888.00 2012-06-30 11:22:57.250 182 12394.12 51.00 54887.22 88888.00 2012-06-30 11:22:57.375 182 12394.15 51.17 54887.25 88888.00 2012-06-30 11:22:57.500 182 12394.15 51.30 54887.28 88888.00 2012-06-30 11:22:57.625 182 12394.15 51.48 54887.30 88888.00 2012-06-30 11:22:57.750 182 12394.12 51.65 54887.35 88888.00 2012-06-30 11:22:57.875 182 12394.05 51.83 54887.38 88888.00 2012-06-30 11:22:58.000 182 12394.00 51.98 54887.40 88888.00 2012-06-30 11:22:58.125 182 12393.83 52.10 54887.47 88888.00 2012-06-30 11:22:58.250 182 12393.65 52.20 54887.55 88888.00 2012-06-30 11:22:58.375 182 12393.60 52.30 54887.57 88888.00 2012-06-30 11:22:58.500 182 12393.55 52.35 54887.60 88888.00 2012-06-30 11:22:58.625 182 12393.52 52.42 54887.68 88888.00 2012-06-30 11:22:58.750 182 12393.45 52.45 54887.70 88888.00 2012-06-30 11:22:58.875 182 12393.38 52.45 54887.75 88888.00 2012-06-30 11:22:59.000 182 12393.30 52.45 54887.78 88888.00 2012-06-30 11:22:59.125 182 12393.27 52.42 54887.82 88888.00 2012-06-30 11:22:59.250 182 12393.27 52.40 54887.88 88888.00 2012-06-30 11:22:59.375 182 12393.35 52.40 54887.90 88888.00 2012-06-30 11:22:59.500 182 12393.25 52.30 54887.95 88888.00 2012-06-30 11:22:59.625 182 12393.23 52.20 54887.97 88888.00 2012-06-30 11:22:59.750 182 12393.30 52.12 54888.00 88888.00 2012-06-30 11:22:59.875 182 12393.35 52.02 54888.03 88888.00 2012-06-30 11:23:00.000 182 12393.40 51.90 54888.03 88888.00 2012-06-30 11:23:00.125 182 12393.52 51.73 54888.10 88888.00 2012-06-30 11:23:00.250 182 12393.62 51.55 54888.12 88888.00 2012-06-30 11:23:00.375 182 12393.70 51.42 54888.15 88888.00 2012-06-30 11:23:00.500 182 12393.75 51.30 54888.12 88888.00 2012-06-30 11:23:00.625 182 12393.85 51.12 54888.18 88888.00 2012-06-30 11:23:00.750 182 12393.90 50.98 54888.20 88888.00 2012-06-30 11:23:00.875 182 12393.90 50.83 54888.25 88888.00 2012-06-30 11:23:01.000 182 12393.92 50.62 54888.30 88888.00 2012-06-30 11:23:01.125 182 12394.02 50.50 54888.28 88888.00 2012-06-30 11:23:01.250 182 12394.10 50.35 54888.30 88888.00 2012-06-30 11:23:01.375 182 12394.20 50.27 54888.30 88888.00 2012-06-30 11:23:01.500 182 12394.20 50.20 54888.28 88888.00 2012-06-30 11:23:01.625 182 12394.25 50.10 54888.28 88888.00 2012-06-30 11:23:01.750 182 12394.35 50.08 54888.25 88888.00 2012-06-30 11:23:01.875 182 12394.50 50.05 54888.20 88888.00 2012-06-30 11:23:02.000 182 12394.67 50.08 54888.15 88888.00 2012-06-30 11:23:02.125 182 12394.83 50.05 54888.12 88888.00 2012-06-30 11:23:02.250 182 12394.90 50.10 54888.07 88888.00 2012-06-30 11:23:02.375 182 12395.10 50.15 54888.05 88888.00 2012-06-30 11:23:02.500 182 12395.30 50.17 54887.97 88888.00 2012-06-30 11:23:02.625 182 12395.55 50.20 54887.90 88888.00 2012-06-30 11:23:02.750 182 12395.75 50.23 54887.82 88888.00 2012-06-30 11:23:02.875 182 12395.92 50.25 54887.78 88888.00 2012-06-30 11:23:03.000 182 12396.15 50.30 54887.70 88888.00 2012-06-30 11:23:03.125 182 12396.42 50.38 54887.65 88888.00 2012-06-30 11:23:03.250 182 12396.60 50.42 54887.57 88888.00 2012-06-30 11:23:03.375 182 12396.77 50.52 54887.50 88888.00 2012-06-30 11:23:03.500 182 12396.92 50.65 54887.38 88888.00 2012-06-30 11:23:03.625 182 12397.12 50.83 54887.35 88888.00 2012-06-30 11:23:03.750 182 12397.30 51.02 54887.28 88888.00 2012-06-30 11:23:03.875 182 12397.48 51.17 54887.22 88888.00 2012-06-30 11:23:04.000 182 12397.70 51.35 54887.15 88888.00 2012-06-30 11:23:04.125 182 12397.75 51.55 54887.07 88888.00 2012-06-30 11:23:04.250 182 12397.80 51.80 54887.03 88888.00 2012-06-30 11:23:04.375 182 12397.98 52.05 54886.97 88888.00 2012-06-30 11:23:04.500 182 12398.05 52.35 54886.95 88888.00 2012-06-30 11:23:04.625 182 12398.12 52.60 54886.88 88888.00 2012-06-30 11:23:04.750 182 12398.20 52.85 54886.80 88888.00 2012-06-30 11:23:04.875 182 12398.23 53.05 54886.75 88888.00 2012-06-30 11:23:05.000 182 12398.30 53.25 54886.68 88888.00 2012-06-30 11:23:05.125 182 12398.38 53.45 54886.62 88888.00 2012-06-30 11:23:05.250 182 12398.42 53.67 54886.55 88888.00 2012-06-30 11:23:05.375 182 12398.50 53.83 54886.50 88888.00 2012-06-30 11:23:05.500 182 12398.58 53.95 54886.45 88888.00 2012-06-30 11:23:05.625 182 12398.60 54.05 54886.38 88888.00 2012-06-30 11:23:05.750 182 12398.67 54.17 54886.35 88888.00 2012-06-30 11:23:05.875 182 12398.67 54.27 54886.28 88888.00 2012-06-30 11:23:06.000 182 12398.73 54.27 54886.18 88888.00 2012-06-30 11:23:06.125 182 12398.75 54.30 54886.12 88888.00 2012-06-30 11:23:06.250 182 12398.75 54.30 54886.05 88888.00 2012-06-30 11:23:06.375 182 12398.80 54.35 54886.00 88888.00 2012-06-30 11:23:06.500 182 12398.88 54.35 54885.97 88888.00 2012-06-30 11:23:06.625 182 12398.98 54.33 54885.90 88888.00 2012-06-30 11:23:06.750 182 12399.08 54.33 54885.85 88888.00 2012-06-30 11:23:06.875 182 12399.12 54.30 54885.78 88888.00 2012-06-30 11:23:07.000 182 12399.08 54.27 54885.72 88888.00 2012-06-30 11:23:07.125 182 12399.00 54.23 54885.68 88888.00 2012-06-30 11:23:07.250 182 12399.02 54.15 54885.65 88888.00 2012-06-30 11:23:07.375 182 12399.15 54.15 54885.60 88888.00 2012-06-30 11:23:07.500 182 12399.15 54.12 54885.55 88888.00 2012-06-30 11:23:07.625 182 12399.15 54.02 54885.50 88888.00 2012-06-30 11:23:07.750 182 12399.15 53.92 54885.45 88888.00 2012-06-30 11:23:07.875 182 12399.15 53.85 54885.43 88888.00 2012-06-30 11:23:08.000 182 12399.10 53.75 54885.40 88888.00 2012-06-30 11:23:08.125 182 12399.05 53.67 54885.35 88888.00 2012-06-30 11:23:08.250 182 12399.00 53.58 54885.32 88888.00 2012-06-30 11:23:08.375 182 12399.00 53.50 54885.30 88888.00 2012-06-30 11:23:08.500 182 12399.00 53.40 54885.28 88888.00 2012-06-30 11:23:08.625 182 12398.98 53.27 54885.22 88888.00 2012-06-30 11:23:08.750 182 12398.92 53.20 54885.20 88888.00 2012-06-30 11:23:08.875 182 12398.90 53.10 54885.18 88888.00 2012-06-30 11:23:09.000 182 12398.92 53.02 54885.12 88888.00 2012-06-30 11:23:09.125 182 12398.92 52.98 54885.10 88888.00 2012-06-30 11:23:09.250 182 12398.95 52.85 54885.05 88888.00 2012-06-30 11:23:09.375 182 12398.95 52.75 54885.05 88888.00 2012-06-30 11:23:09.500 182 12398.88 52.67 54885.03 88888.00 2012-06-30 11:23:09.625 182 12398.85 52.58 54884.97 88888.00 2012-06-30 11:23:09.750 182 12398.83 52.45 54884.95 88888.00 2012-06-30 11:23:09.875 182 12398.80 52.38 54884.90 88888.00 2012-06-30 11:23:10.000 182 12398.77 52.27 54884.88 88888.00 2012-06-30 11:23:10.125 182 12398.75 52.17 54884.88 88888.00 2012-06-30 11:23:10.250 182 12398.67 52.08 54884.85 88888.00 2012-06-30 11:23:10.375 182 12398.67 52.02 54884.82 88888.00 2012-06-30 11:23:10.500 182 12398.62 52.00 54884.82 88888.00 2012-06-30 11:23:10.625 182 12398.55 51.98 54884.78 88888.00 2012-06-30 11:23:10.750 182 12398.45 51.95 54884.75 88888.00 2012-06-30 11:23:10.875 182 12398.38 51.92 54884.72 88888.00 2012-06-30 11:23:11.000 182 12398.35 52.00 54884.68 88888.00 2012-06-30 11:23:11.125 182 12398.30 52.12 54884.68 88888.00 2012-06-30 11:23:11.250 182 12398.20 52.23 54884.65 88888.00 2012-06-30 11:23:11.375 182 12398.10 52.42 54884.62 88888.00 2012-06-30 11:23:11.500 182 12397.95 52.62 54884.60 88888.00 2012-06-30 11:23:11.625 182 12397.77 52.90 54884.60 88888.00 2012-06-30 11:23:11.750 182 12397.70 53.23 54884.55 88888.00 2012-06-30 11:23:11.875 182 12397.52 53.58 54884.50 88888.00 2012-06-30 11:23:12.000 182 12397.25 53.92 54884.45 88888.00 2012-06-30 11:23:12.125 182 12397.02 54.38 54884.43 88888.00 2012-06-30 11:23:12.250 182 12396.85 54.85 54884.38 88888.00 2012-06-30 11:23:12.375 182 12396.75 55.30 54884.32 88888.00 2012-06-30 11:23:12.500 182 12396.50 55.83 54884.25 88888.00 2012-06-30 11:23:12.625 182 12396.27 56.30 54884.20 88888.00 2012-06-30 11:23:12.750 182 12396.12 56.85 54884.12 88888.00 2012-06-30 11:23:12.875 182 12396.00 57.38 54884.03 88888.00 2012-06-30 11:23:13.000 182 12395.85 57.88 54883.95 88888.00 2012-06-30 11:23:13.125 182 12395.77 58.42 54883.85 88888.00 2012-06-30 11:23:13.250 182 12395.65 59.08 54883.72 88888.00 2012-06-30 11:23:13.375 182 12395.58 59.58 54883.65 88888.00 2012-06-30 11:23:13.500 182 12395.52 60.08 54883.53 88888.00 2012-06-30 11:23:13.625 182 12395.50 60.62 54883.40 88888.00 2012-06-30 11:23:13.750 182 12395.38 61.17 54883.25 88888.00 2012-06-30 11:23:13.875 182 12395.25 61.73 54883.15 88888.00 2012-06-30 11:23:14.000 182 12395.20 62.35 54883.00 88888.00 2012-06-30 11:23:14.125 182 12395.20 62.92 54882.88 88888.00 2012-06-30 11:23:14.250 182 12395.10 63.55 54882.70 88888.00 2012-06-30 11:23:14.375 182 12395.08 64.08 54882.55 88888.00 2012-06-30 11:23:14.500 182 12395.05 64.58 54882.45 88888.00 2012-06-30 11:23:14.625 182 12395.08 65.05 54882.30 88888.00 2012-06-30 11:23:14.750 182 12395.00 65.58 54882.12 88888.00 2012-06-30 11:23:14.875 182 12394.95 66.03 54881.97 88888.00 2012-06-30 11:23:15.000 182 12394.95 66.42 54881.80 88888.00 2012-06-30 11:23:15.125 182 12394.90 66.83 54881.65 88888.00 2012-06-30 11:23:15.250 182 12394.80 67.17 54881.47 88888.00 2012-06-30 11:23:15.375 182 12394.85 67.42 54881.32 88888.00 2012-06-30 11:23:15.500 182 12394.80 67.65 54881.18 88888.00 2012-06-30 11:23:15.625 182 12394.67 67.85 54881.00 88888.00 2012-06-30 11:23:15.750 182 12394.58 68.03 54880.88 88888.00 2012-06-30 11:23:15.875 182 12394.58 68.20 54880.75 88888.00 2012-06-30 11:23:16.000 182 12394.55 68.33 54880.60 88888.00 2012-06-30 11:23:16.125 182 12394.48 68.38 54880.45 88888.00 2012-06-30 11:23:16.250 182 12394.38 68.35 54880.32 88888.00 2012-06-30 11:23:16.375 182 12394.38 68.42 54880.22 88888.00 2012-06-30 11:23:16.500 182 12394.40 68.50 54880.10 88888.00 2012-06-30 11:23:16.625 182 12394.35 68.47 54879.97 88888.00 2012-06-30 11:23:16.750 182 12394.35 68.42 54879.82 88888.00 2012-06-30 11:23:16.875 182 12394.40 68.35 54879.68 88888.00 2012-06-30 11:23:17.000 182 12394.45 68.28 54879.53 88888.00 2012-06-30 11:23:17.125 182 12394.42 68.17 54879.43 88888.00 2012-06-30 11:23:17.250 182 12394.42 68.08 54879.30 88888.00 2012-06-30 11:23:17.375 182 12394.48 67.97 54879.22 88888.00 2012-06-30 11:23:17.500 182 12394.52 67.83 54879.12 88888.00 2012-06-30 11:23:17.625 182 12394.55 67.70 54879.03 88888.00 2012-06-30 11:23:17.750 182 12394.55 67.55 54878.95 88888.00 2012-06-30 11:23:17.875 182 12394.52 67.35 54878.85 88888.00 2012-06-30 11:23:18.000 182 12394.50 67.17 54878.70 88888.00 2012-06-30 11:23:18.125 182 12394.58 67.00 54878.62 88888.00 2012-06-30 11:23:18.250 182 12394.60 66.78 54878.53 88888.00 2012-06-30 11:23:18.375 182 12394.52 66.62 54878.47 88888.00 2012-06-30 11:23:18.500 182 12394.55 66.42 54878.43 88888.00 2012-06-30 11:23:18.625 182 12394.60 66.28 54878.38 88888.00 2012-06-30 11:23:18.750 182 12394.58 66.08 54878.30 88888.00 2012-06-30 11:23:18.875 182 12394.58 65.90 54878.22 88888.00 2012-06-30 11:23:19.000 182 12394.62 65.67 54878.12 88888.00 2012-06-30 11:23:19.125 182 12394.67 65.53 54878.05 88888.00 2012-06-30 11:23:19.250 182 12394.73 65.38 54878.00 88888.00 2012-06-30 11:23:19.375 182 12394.83 65.25 54877.95 88888.00 2012-06-30 11:23:19.500 182 12394.85 65.15 54877.90 88888.00 2012-06-30 11:23:19.625 182 12394.88 65.10 54877.85 88888.00 2012-06-30 11:23:19.750 182 12394.90 65.05 54877.80 88888.00 2012-06-30 11:23:19.875 182 12394.92 65.03 54877.75 88888.00 2012-06-30 11:23:20.000 182 12395.10 65.00 54877.70 88888.00 2012-06-30 11:23:20.125 182 12395.25 65.03 54877.68 88888.00 2012-06-30 11:23:20.250 182 12395.35 65.08 54877.62 88888.00 2012-06-30 11:23:20.375 182 12395.45 65.12 54877.60 88888.00 2012-06-30 11:23:20.500 182 12395.50 65.22 54877.57 88888.00 2012-06-30 11:23:20.625 182 12395.58 65.30 54877.57 88888.00 2012-06-30 11:23:20.750 182 12395.70 65.40 54877.57 88888.00 2012-06-30 11:23:20.875 182 12395.75 65.50 54877.55 88888.00 2012-06-30 11:23:21.000 182 12395.77 65.58 54877.53 88888.00 2012-06-30 11:23:21.125 182 12395.85 65.67 54877.53 88888.00 2012-06-30 11:23:21.250 182 12395.90 65.83 54877.55 88888.00 2012-06-30 11:23:21.375 182 12395.90 65.88 54877.55 88888.00 2012-06-30 11:23:21.500 182 12395.95 65.97 54877.57 88888.00 2012-06-30 11:23:21.625 182 12396.02 66.05 54877.55 88888.00 2012-06-30 11:23:21.750 182 12396.05 66.10 54877.57 88888.00 2012-06-30 11:23:21.875 182 12396.05 66.12 54877.57 88888.00 2012-06-30 11:23:22.000 182 12396.08 66.15 54877.60 88888.00 2012-06-30 11:23:22.125 182 12396.05 66.15 54877.65 88888.00 2012-06-30 11:23:22.250 182 12396.00 66.17 54877.68 88888.00 2012-06-30 11:23:22.375 182 12395.92 66.15 54877.70 88888.00 2012-06-30 11:23:22.500 182 12395.88 66.08 54877.72 88888.00 2012-06-30 11:23:22.625 182 12395.90 66.00 54877.80 88888.00 2012-06-30 11:23:22.750 182 12395.85 65.90 54877.82 88888.00 2012-06-30 11:23:22.875 182 12395.77 65.75 54877.88 88888.00 2012-06-30 11:23:23.000 182 12395.77 65.65 54877.93 88888.00 2012-06-30 11:23:23.125 182 12395.75 65.62 54877.95 88888.00 2012-06-30 11:23:23.250 182 12395.75 65.47 54878.00 88888.00 2012-06-30 11:23:23.375 182 12395.77 65.38 54878.00 88888.00 2012-06-30 11:23:23.500 182 12395.80 65.28 54878.03 88888.00 2012-06-30 11:23:23.625 182 12395.88 65.20 54878.03 88888.00 2012-06-30 11:23:23.750 182 12395.98 65.12 54878.05 88888.00 2012-06-30 11:23:23.875 182 12396.05 65.03 54878.07 88888.00 2012-06-30 11:23:24.000 182 12396.12 64.92 54878.10 88888.00 2012-06-30 11:23:24.125 182 12396.17 64.85 54878.15 88888.00 2012-06-30 11:23:24.250 182 12396.17 64.75 54878.20 88888.00 2012-06-30 11:23:24.375 182 12396.25 64.67 54878.20 88888.00 2012-06-30 11:23:24.500 182 12396.30 64.55 54878.18 88888.00 2012-06-30 11:23:24.625 182 12396.40 64.47 54878.22 88888.00 2012-06-30 11:23:24.750 182 12396.45 64.42 54878.25 88888.00 2012-06-30 11:23:24.875 182 12396.42 64.38 54878.28 88888.00 2012-06-30 11:23:25.000 182 12396.42 64.33 54878.28 88888.00 2012-06-30 11:23:25.125 182 12396.42 64.30 54878.32 88888.00 2012-06-30 11:23:25.250 182 12396.30 64.25 54878.35 88888.00 2012-06-30 11:23:25.375 182 12396.23 64.25 54878.35 88888.00 2012-06-30 11:23:25.500 182 12396.15 64.25 54878.35 88888.00 2012-06-30 11:23:25.625 182 12396.05 64.30 54878.38 88888.00 2012-06-30 11:23:25.750 182 12395.88 64.35 54878.43 88888.00 2012-06-30 11:23:25.875 182 12395.75 64.45 54878.43 88888.00 2012-06-30 11:23:26.000 182 12395.67 64.53 54878.43 88888.00 2012-06-30 11:23:26.125 182 12395.58 64.60 54878.45 88888.00 2012-06-30 11:23:26.250 182 12395.42 64.70 54878.47 88888.00 2012-06-30 11:23:26.375 182 12395.30 64.72 54878.45 88888.00 2012-06-30 11:23:26.500 182 12395.17 64.78 54878.43 88888.00 2012-06-30 11:23:26.625 182 12395.10 64.88 54878.45 88888.00 2012-06-30 11:23:26.750 182 12395.10 64.95 54878.45 88888.00 2012-06-30 11:23:26.875 182 12395.00 65.00 54878.43 88888.00 2012-06-30 11:23:27.000 182 12394.98 65.03 54878.43 88888.00 2012-06-30 11:23:27.125 182 12395.00 65.12 54878.43 88888.00 2012-06-30 11:23:27.250 182 12395.00 65.20 54878.40 88888.00 2012-06-30 11:23:27.375 182 12395.10 65.28 54878.43 88888.00 2012-06-30 11:23:27.500 182 12395.15 65.40 54878.40 88888.00 2012-06-30 11:23:27.625 182 12395.17 65.53 54878.40 88888.00 2012-06-30 11:23:27.750 182 12395.20 65.67 54878.40 88888.00 2012-06-30 11:23:27.875 182 12395.30 65.83 54878.40 88888.00 2012-06-30 11:23:28.000 182 12395.38 66.00 54878.40 88888.00 2012-06-30 11:23:28.125 182 12395.38 66.20 54878.43 88888.00 2012-06-30 11:23:28.250 182 12395.33 66.40 54878.47 88888.00 2012-06-30 11:23:28.375 182 12395.30 66.55 54878.45 88888.00 2012-06-30 11:23:28.500 182 12395.30 66.78 54878.50 88888.00 2012-06-30 11:23:28.625 182 12395.27 66.95 54878.53 88888.00 2012-06-30 11:23:28.750 182 12395.23 67.17 54878.55 88888.00 2012-06-30 11:23:28.875 182 12395.15 67.30 54878.57 88888.00 2012-06-30 11:23:29.000 182 12395.02 67.45 54878.57 88888.00 2012-06-30 11:23:29.125 182 12394.92 67.60 54878.60 88888.00 2012-06-30 11:23:29.250 182 12394.73 67.75 54878.62 88888.00 2012-06-30 11:23:29.375 182 12394.55 67.90 54878.65 88888.00 2012-06-30 11:23:29.500 182 12394.38 68.00 54878.68 88888.00 2012-06-30 11:23:29.625 182 12394.17 68.12 54878.70 88888.00 2012-06-30 11:23:29.750 182 12394.00 68.22 54878.72 88888.00 2012-06-30 11:23:29.875 182 12393.77 68.33 54878.78 88888.00 2012-06-30 11:23:30.000 182 12393.58 68.42 54878.80 88888.00 2012-06-30 11:23:30.125 182 12393.33 68.58 54878.82 88888.00 2012-06-30 11:23:30.250 182 12393.08 68.67 54878.85 88888.00 2012-06-30 11:23:30.375 182 12392.85 68.75 54878.85 88888.00 2012-06-30 11:23:30.500 182 12392.67 68.80 54878.88 88888.00 2012-06-30 11:23:30.625 182 12392.58 68.80 54878.88 88888.00 2012-06-30 11:23:30.750 182 12392.40 68.75 54878.90 88888.00 2012-06-30 11:23:30.875 182 12392.23 68.67 54878.93 88888.00 2012-06-30 11:23:31.000 182 12392.15 68.53 54878.93 88888.00 2012-06-30 11:23:31.125 182 12392.05 68.40 54878.93 88888.00 2012-06-30 11:23:31.250 182 12391.85 68.25 54878.90 88888.00 2012-06-30 11:23:31.375 182 12391.77 68.10 54878.90 88888.00 2012-06-30 11:23:31.500 182 12391.73 68.00 54878.90 88888.00 2012-06-30 11:23:31.625 182 12391.80 67.90 54878.88 88888.00 2012-06-30 11:23:31.750 182 12391.80 67.78 54878.82 88888.00 2012-06-30 11:23:31.875 182 12391.85 67.70 54878.78 88888.00 2012-06-30 11:23:32.000 182 12391.95 67.65 54878.72 88888.00 2012-06-30 11:23:32.125 182 12391.98 67.70 54878.70 88888.00 2012-06-30 11:23:32.250 182 12391.98 67.85 54878.60 88888.00 2012-06-30 11:23:32.375 182 12392.08 68.00 54878.55 88888.00 2012-06-30 11:23:32.500 182 12392.20 68.25 54878.47 88888.00 2012-06-30 11:23:32.625 182 12392.35 68.58 54878.40 88888.00 2012-06-30 11:23:32.750 182 12392.52 68.92 54878.32 88888.00 2012-06-30 11:23:32.875 182 12392.73 69.33 54878.22 88888.00 2012-06-30 11:23:33.000 182 12392.85 69.75 54878.10 88888.00 2012-06-30 11:23:33.125 182 12393.05 70.30 54878.00 88888.00 2012-06-30 11:23:33.250 182 12393.17 70.85 54877.88 88888.00 2012-06-30 11:23:33.375 182 12393.40 71.28 54877.75 88888.00 2012-06-30 11:23:33.500 182 12393.58 71.78 54877.68 88888.00 2012-06-30 11:23:33.625 182 12393.77 72.30 54877.57 88888.00 2012-06-30 11:23:33.750 182 12394.10 72.80 54877.43 88888.00 2012-06-30 11:23:33.875 182 12394.38 73.28 54877.32 88888.00 2012-06-30 11:23:34.000 182 12394.55 73.70 54877.20 88888.00 2012-06-30 11:23:34.125 182 12394.73 74.10 54877.07 88888.00 2012-06-30 11:23:34.250 182 12394.90 74.47 54876.93 88888.00 2012-06-30 11:23:34.375 182 12395.17 74.78 54876.82 88888.00 2012-06-30 11:23:34.500 182 12395.42 75.05 54876.70 88888.00 2012-06-30 11:23:34.625 182 12395.62 75.28 54876.60 88888.00 2012-06-30 11:23:34.750 182 12395.83 75.47 54876.47 88888.00 2012-06-30 11:23:34.875 182 12396.02 75.67 54876.40 88888.00 2012-06-30 11:23:35.000 182 12396.23 75.78 54876.28 88888.00 2012-06-30 11:23:35.125 182 12396.40 75.83 54876.18 88888.00 2012-06-30 11:23:35.250 182 12396.55 75.85 54876.05 88888.00 2012-06-30 11:23:35.375 182 12396.70 75.85 54876.00 88888.00 2012-06-30 11:23:35.500 182 12396.83 75.75 54875.90 88888.00 2012-06-30 11:23:35.625 182 12396.98 75.60 54875.82 88888.00 2012-06-30 11:23:35.750 182 12397.08 75.42 54875.72 88888.00 2012-06-30 11:23:35.875 182 12397.15 75.25 54875.68 88888.00 2012-06-30 11:23:36.000 182 12397.27 75.05 54875.62 88888.00 2012-06-30 11:23:36.125 182 12397.40 74.80 54875.57 88888.00 2012-06-30 11:23:36.250 182 12397.52 74.47 54875.47 88888.00 2012-06-30 11:23:36.375 182 12397.62 74.25 54875.43 88888.00 2012-06-30 11:23:36.500 182 12397.75 73.90 54875.35 88888.00 2012-06-30 11:23:36.625 182 12397.92 73.60 54875.30 88888.00 2012-06-30 11:23:36.750 182 12398.02 73.22 54875.28 88888.00 2012-06-30 11:23:36.875 182 12398.17 72.90 54875.20 88888.00 2012-06-30 11:23:37.000 182 12398.38 72.55 54875.15 88888.00 2012-06-30 11:23:37.125 182 12398.52 72.20 54875.07 88888.00 2012-06-30 11:23:37.250 182 12398.67 71.80 54875.05 88888.00 2012-06-30 11:23:37.375 182 12398.83 71.47 54874.97 88888.00 2012-06-30 11:23:37.500 182 12398.95 71.12 54874.93 88888.00 2012-06-30 11:23:37.625 182 12399.15 70.72 54874.88 88888.00 2012-06-30 11:23:37.750 182 12399.30 70.35 54874.85 88888.00 2012-06-30 11:23:37.875 182 12399.48 69.97 54874.82 88888.00 2012-06-30 11:23:38.000 182 12399.65 69.65 54874.78 88888.00 2012-06-30 11:23:38.125 182 12399.80 69.38 54874.78 88888.00 2012-06-30 11:23:38.250 182 12399.95 68.97 54874.75 88888.00 2012-06-30 11:23:38.375 182 12400.08 68.67 54874.75 88888.00 2012-06-30 11:23:38.500 182 12400.15 68.38 54874.72 88888.00 2012-06-30 11:23:38.625 182 12400.25 68.05 54874.70 88888.00 2012-06-30 11:23:38.750 182 12400.38 67.75 54874.68 88888.00 2012-06-30 11:23:38.875 182 12400.48 67.38 54874.68 88888.00 2012-06-30 11:23:39.000 182 12400.55 67.08 54874.65 88888.00 2012-06-30 11:23:39.125 182 12400.65 66.75 54874.68 88888.00 2012-06-30 11:23:39.250 182 12400.65 66.40 54874.68 88888.00 2012-06-30 11:23:39.375 182 12400.70 66.12 54874.65 88888.00 2012-06-30 11:23:39.500 182 12400.75 65.80 54874.68 88888.00 2012-06-30 11:23:39.625 182 12400.77 65.45 54874.65 88888.00 2012-06-30 11:23:39.750 182 12400.77 65.10 54874.70 88888.00 2012-06-30 11:23:39.875 182 12400.80 64.78 54874.75 88888.00 2012-06-30 11:23:40.000 182 12400.80 64.42 54874.80 88888.00 2012-06-30 11:23:40.125 182 12400.83 64.05 54874.80 88888.00 2012-06-30 11:23:40.250 182 12400.83 63.67 54874.85 88888.00 2012-06-30 11:23:40.375 182 12400.83 63.40 54874.85 88888.00 2012-06-30 11:23:40.500 182 12400.83 63.12 54874.88 88888.00 2012-06-30 11:23:40.625 182 12400.77 62.85 54874.93 88888.00 2012-06-30 11:23:40.750 182 12400.73 62.58 54874.97 88888.00 2012-06-30 11:23:40.875 182 12400.62 62.33 54874.97 88888.00 2012-06-30 11:23:41.000 182 12400.60 62.08 54875.00 88888.00 2012-06-30 11:23:41.125 182 12400.60 61.85 54875.03 88888.00 2012-06-30 11:23:41.250 182 12400.62 61.67 54875.10 88888.00 2012-06-30 11:23:41.375 182 12400.60 61.52 54875.15 88888.00 2012-06-30 11:23:41.500 182 12400.55 61.33 54875.18 88888.00 2012-06-30 11:23:41.625 182 12400.50 61.20 54875.20 88888.00 2012-06-30 11:23:41.750 182 12400.50 61.08 54875.25 88888.00 2012-06-30 11:23:41.875 182 12400.50 60.95 54875.25 88888.00 2012-06-30 11:23:42.000 182 12400.60 60.90 54875.25 88888.00 2012-06-30 11:23:42.125 182 12400.62 60.85 54875.28 88888.00 2012-06-30 11:23:42.250 182 12400.55 60.80 54875.30 88888.00 2012-06-30 11:23:42.375 182 12400.52 60.80 54875.30 88888.00 2012-06-30 11:23:42.500 182 12400.55 60.85 54875.38 88888.00 2012-06-30 11:23:42.625 182 12400.55 60.85 54875.40 88888.00 2012-06-30 11:23:42.750 182 12400.55 60.90 54875.40 88888.00 2012-06-30 11:23:42.875 182 12400.52 60.95 54875.45 88888.00 2012-06-30 11:23:43.000 182 12400.58 61.00 54875.45 88888.00 2012-06-30 11:23:43.125 182 12400.60 61.05 54875.45 88888.00 2012-06-30 11:23:43.250 182 12400.70 61.05 54875.45 88888.00 2012-06-30 11:23:43.375 182 12400.75 61.08 54875.47 88888.00 2012-06-30 11:23:43.500 182 12400.77 61.08 54875.53 88888.00 2012-06-30 11:23:43.625 182 12400.88 61.08 54875.50 88888.00 2012-06-30 11:23:43.750 182 12401.02 61.05 54875.50 88888.00 2012-06-30 11:23:43.875 182 12401.17 61.00 54875.53 88888.00 2012-06-30 11:23:44.000 182 12401.23 60.98 54875.55 88888.00 2012-06-30 11:23:44.125 182 12401.25 60.98 54875.57 88888.00 2012-06-30 11:23:44.250 182 12401.27 60.92 54875.60 88888.00 2012-06-30 11:23:44.375 182 12401.33 60.98 54875.60 88888.00 2012-06-30 11:23:44.500 182 12401.33 61.02 54875.62 88888.00 2012-06-30 11:23:44.625 182 12401.33 61.10 54875.65 88888.00 2012-06-30 11:23:44.750 182 12401.27 61.20 54875.65 88888.00 2012-06-30 11:23:44.875 182 12401.15 61.35 54875.68 88888.00 2012-06-30 11:23:45.000 182 12401.08 61.52 54875.72 88888.00 2012-06-30 11:23:45.125 182 12401.10 61.70 54875.75 88888.00 2012-06-30 11:23:45.250 182 12401.05 61.98 54875.78 88888.00 2012-06-30 11:23:45.375 182 12400.98 62.23 54875.82 88888.00 2012-06-30 11:23:45.500 182 12400.83 62.50 54875.85 88888.00 2012-06-30 11:23:45.625 182 12400.67 62.73 54875.85 88888.00 2012-06-30 11:23:45.750 182 12400.62 62.95 54875.88 88888.00 2012-06-30 11:23:45.875 182 12400.48 63.17 54875.90 88888.00 2012-06-30 11:23:46.000 182 12400.30 63.40 54875.93 88888.00 2012-06-30 11:23:46.125 182 12400.10 63.67 54875.97 88888.00 2012-06-30 11:23:46.250 182 12399.90 63.98 54875.97 88888.00 2012-06-30 11:23:46.375 182 12399.80 64.22 54875.97 88888.00 2012-06-30 11:23:46.500 182 12399.55 64.53 54876.00 88888.00 2012-06-30 11:23:46.625 182 12399.33 64.78 54876.00 88888.00 2012-06-30 11:23:46.750 182 12399.10 65.03 54876.00 88888.00 2012-06-30 11:23:46.875 182 12398.88 65.33 54876.00 88888.00 2012-06-30 11:23:47.000 182 12398.67 65.62 54875.97 88888.00 2012-06-30 11:23:47.125 182 12398.48 65.90 54875.95 88888.00 2012-06-30 11:23:47.250 182 12398.30 66.22 54875.95 88888.00 2012-06-30 11:23:47.375 182 12398.23 66.50 54875.90 88888.00 2012-06-30 11:23:47.500 182 12397.98 66.85 54875.85 88888.00 2012-06-30 11:23:47.625 182 12397.77 67.22 54875.80 88888.00 2012-06-30 11:23:47.750 182 12397.65 67.58 54875.75 88888.00 2012-06-30 11:23:47.875 182 12397.52 67.92 54875.70 88888.00 2012-06-30 11:23:48.000 182 12397.40 68.25 54875.65 88888.00 2012-06-30 11:23:48.125 182 12397.30 68.65 54875.55 88888.00 2012-06-30 11:23:48.250 182 12397.17 69.12 54875.50 88888.00 2012-06-30 11:23:48.375 182 12397.12 69.50 54875.45 88888.00 2012-06-30 11:23:48.500 182 12397.00 69.85 54875.35 88888.00 2012-06-30 11:23:48.625 182 12396.83 70.22 54875.25 88888.00 2012-06-30 11:23:48.750 182 12396.73 70.62 54875.20 88888.00 2012-06-30 11:23:48.875 182 12396.65 71.05 54875.12 88888.00 2012-06-30 11:23:49.000 182 12396.55 71.42 54875.05 88888.00 2012-06-30 11:23:49.125 182 12396.40 71.80 54874.95 88888.00 2012-06-30 11:23:49.250 182 12396.15 72.17 54874.90 88888.00 2012-06-30 11:23:49.375 182 12396.08 72.50 54874.80 88888.00 2012-06-30 11:23:49.500 182 12395.98 72.85 54874.75 88888.00 2012-06-30 11:23:49.625 182 12395.98 73.17 54874.70 88888.00 2012-06-30 11:23:49.750 182 12395.95 73.47 54874.60 88888.00 2012-06-30 11:23:49.875 182 12395.80 73.70 54874.55 88888.00 2012-06-30 11:23:50.000 182 12395.75 74.00 54874.45 88888.00 2012-06-30 11:23:50.125 182 12395.75 74.28 54874.40 88888.00 2012-06-30 11:23:50.250 182 12395.75 74.50 54874.35 88888.00 2012-06-30 11:23:50.375 182 12395.83 74.70 54874.28 88888.00 2012-06-30 11:23:50.500 182 12395.80 74.90 54874.22 88888.00 2012-06-30 11:23:50.625 182 12395.77 75.12 54874.20 88888.00 2012-06-30 11:23:50.750 182 12395.77 75.25 54874.15 88888.00 2012-06-30 11:23:50.875 182 12395.73 75.40 54874.07 88888.00 2012-06-30 11:23:51.000 182 12395.73 75.58 54874.05 88888.00 2012-06-30 11:23:51.125 182 12395.77 75.70 54874.03 88888.00 2012-06-30 11:23:51.250 182 12395.73 75.80 54874.00 88888.00 2012-06-30 11:23:51.375 182 12395.70 75.85 54873.93 88888.00 2012-06-30 11:23:51.500 182 12395.75 75.92 54873.90 88888.00 2012-06-30 11:23:51.625 182 12395.80 75.95 54873.88 88888.00 2012-06-30 11:23:51.750 182 12395.77 76.00 54873.85 88888.00 2012-06-30 11:23:51.875 182 12395.77 76.08 54873.82 88888.00 2012-06-30 11:23:52.000 182 12395.92 76.17 54873.80 88888.00 2012-06-30 11:23:52.125 182 12396.00 76.28 54873.75 88888.00 2012-06-30 11:23:52.250 182 12396.08 76.40 54873.75 88888.00 2012-06-30 11:23:52.375 182 12396.17 76.50 54873.72 88888.00 2012-06-30 11:23:52.500 182 12396.27 76.62 54873.72 88888.00 2012-06-30 11:23:52.625 182 12396.35 76.78 54873.70 88888.00 2012-06-30 11:23:52.750 182 12396.48 76.90 54873.70 88888.00 2012-06-30 11:23:52.875 182 12396.62 77.05 54873.68 88888.00 2012-06-30 11:23:53.000 182 12396.77 77.22 54873.70 88888.00 2012-06-30 11:23:53.125 182 12396.90 77.35 54873.70 88888.00 2012-06-30 11:23:53.250 182 12397.10 77.53 54873.68 88888.00 2012-06-30 11:23:53.375 182 12397.30 77.65 54873.68 88888.00 2012-06-30 11:23:53.500 182 12397.55 77.83 54873.65 88888.00 2012-06-30 11:23:53.625 182 12397.75 77.95 54873.65 88888.00 2012-06-30 11:23:53.750 182 12398.05 78.05 54873.62 88888.00 2012-06-30 11:23:53.875 182 12398.27 78.12 54873.62 88888.00 2012-06-30 11:23:54.000 182 12398.45 78.20 54873.62 88888.00 2012-06-30 11:23:54.125 182 12398.65 78.28 54873.62 88888.00 2012-06-30 11:23:54.250 182 12398.90 78.30 54873.65 88888.00 2012-06-30 11:23:54.375 182 12399.12 78.38 54873.65 88888.00 2012-06-30 11:23:54.500 182 12399.25 78.38 54873.68 88888.00 2012-06-30 11:23:54.625 182 12399.42 78.38 54873.70 88888.00 2012-06-30 11:23:54.750 182 12399.62 78.33 54873.70 88888.00 2012-06-30 11:23:54.875 182 12399.80 78.30 54873.70 88888.00 2012-06-30 11:23:55.000 182 12399.95 78.28 54873.72 88888.00 2012-06-30 11:23:55.125 182 12400.08 78.30 54873.75 88888.00 2012-06-30 11:23:55.250 182 12400.30 78.30 54873.75 88888.00 2012-06-30 11:23:55.375 182 12400.50 78.30 54873.78 88888.00 2012-06-30 11:23:55.500 182 12400.70 78.30 54873.80 88888.00 2012-06-30 11:23:55.625 182 12400.83 78.35 54873.80 88888.00 2012-06-30 11:23:55.750 182 12400.98 78.40 54873.85 88888.00 2012-06-30 11:23:55.875 182 12401.17 78.42 54873.88 88888.00 2012-06-30 11:23:56.000 182 12401.33 78.47 54873.90 88888.00 2012-06-30 11:23:56.125 182 12401.40 78.45 54873.95 88888.00 2012-06-30 11:23:56.250 182 12401.52 78.42 54874.03 88888.00 2012-06-30 11:23:56.375 182 12401.70 78.42 54874.07 88888.00 2012-06-30 11:23:56.500 182 12401.77 78.40 54874.07 88888.00 2012-06-30 11:23:56.625 182 12401.83 78.38 54874.07 88888.00 2012-06-30 11:23:56.750 182 12401.92 78.30 54874.15 88888.00 2012-06-30 11:23:56.875 182 12402.00 78.22 54874.22 88888.00 2012-06-30 11:23:57.000 182 12401.98 78.12 54874.25 88888.00 2012-06-30 11:23:57.125 182 12401.95 78.03 54874.28 88888.00 2012-06-30 11:23:57.250 182 12401.92 77.92 54874.30 88888.00 2012-06-30 11:23:57.375 182 12402.00 77.83 54874.32 88888.00 2012-06-30 11:23:57.500 182 12402.05 77.72 54874.35 88888.00 2012-06-30 11:23:57.625 182 12402.00 77.62 54874.40 88888.00 2012-06-30 11:23:57.750 182 12401.95 77.50 54874.43 88888.00 2012-06-30 11:23:57.875 182 12401.92 77.33 54874.45 88888.00 2012-06-30 11:23:58.000 182 12401.95 77.17 54874.45 88888.00 2012-06-30 11:23:58.125 182 12401.92 76.97 54874.50 88888.00 2012-06-30 11:23:58.250 182 12401.90 76.78 54874.55 88888.00 2012-06-30 11:23:58.375 182 12401.90 76.62 54874.55 88888.00 2012-06-30 11:23:58.500 182 12401.83 76.42 54874.57 88888.00 2012-06-30 11:23:58.625 182 12401.73 76.25 54874.57 88888.00 2012-06-30 11:23:58.750 182 12401.65 76.10 54874.65 88888.00 2012-06-30 11:23:58.875 182 12401.58 75.97 54874.68 88888.00 2012-06-30 11:23:59.000 182 12401.42 75.85 54874.70 88888.00 2012-06-30 11:23:59.125 182 12401.35 75.75 54874.72 88888.00 2012-06-30 11:23:59.250 182 12401.25 75.62 54874.72 88888.00 2012-06-30 11:23:59.375 182 12401.23 75.60 54874.72 88888.00 2012-06-30 11:23:59.500 182 12401.15 75.50 54874.72 88888.00 2012-06-30 11:23:59.625 182 12401.05 75.50 54874.78 88888.00 2012-06-30 11:23:59.750 182 12400.98 75.53 54874.78 88888.00 2012-06-30 11:23:59.875 182 12400.95 75.50 54874.78 88888.00 2012-06-30 11:24:00.000 182 12401.05 75.47 54874.78 88888.00 2012-06-30 11:24:00.125 182 12401.12 75.50 54874.75 88888.00 2012-06-30 11:24:00.250 182 12401.15 75.53 54874.75 88888.00 2012-06-30 11:24:00.375 182 12401.20 75.62 54874.72 88888.00 2012-06-30 11:24:00.500 182 12401.25 75.72 54874.70 88888.00 2012-06-30 11:24:00.625 182 12401.27 75.80 54874.72 88888.00 2012-06-30 11:24:00.750 182 12401.27 75.88 54874.70 88888.00 2012-06-30 11:24:00.875 182 12401.42 75.97 54874.68 88888.00 2012-06-30 11:24:01.000 182 12401.58 76.08 54874.62 88888.00 2012-06-30 11:24:01.125 182 12401.65 76.17 54874.65 88888.00 2012-06-30 11:24:01.250 182 12401.70 76.25 54874.60 88888.00 2012-06-30 11:24:01.375 182 12401.80 76.30 54874.55 88888.00 2012-06-30 11:24:01.500 182 12401.92 76.38 54874.53 88888.00 2012-06-30 11:24:01.625 182 12402.00 76.40 54874.50 88888.00 2012-06-30 11:24:01.750 182 12402.08 76.45 54874.50 88888.00 2012-06-30 11:24:01.875 182 12402.20 76.47 54874.45 88888.00 2012-06-30 11:24:02.000 182 12402.27 76.50 54874.43 88888.00 2012-06-30 11:24:02.125 182 12402.30 76.53 54874.38 88888.00 2012-06-30 11:24:02.250 182 12402.33 76.50 54874.35 88888.00 2012-06-30 11:24:02.375 182 12402.40 76.45 54874.32 88888.00 2012-06-30 11:24:02.500 182 12402.48 76.38 54874.28 88888.00 2012-06-30 11:24:02.625 182 12402.55 76.38 54874.25 88888.00 2012-06-30 11:24:02.750 182 12402.65 76.38 54874.22 88888.00 2012-06-30 11:24:02.875 182 12402.67 76.35 54874.20 88888.00 2012-06-30 11:24:03.000 182 12402.67 76.35 54874.15 88888.00 2012-06-30 11:24:03.125 182 12402.70 76.30 54874.10 88888.00 2012-06-30 11:24:03.250 182 12402.77 76.25 54874.05 88888.00 2012-06-30 11:24:03.375 182 12402.83 76.20 54874.00 88888.00 2012-06-30 11:24:03.500 182 12402.85 76.17 54873.97 88888.00 2012-06-30 11:24:03.625 182 12402.85 76.15 54873.95 88888.00 2012-06-30 11:24:03.750 182 12402.83 76.12 54873.88 88888.00 2012-06-30 11:24:03.875 182 12402.88 76.10 54873.85 88888.00 2012-06-30 11:24:04.000 182 12403.02 76.05 54873.80 88888.00 2012-06-30 11:24:04.125 182 12403.12 76.00 54873.78 88888.00 2012-06-30 11:24:04.250 182 12403.10 75.90 54873.72 88888.00 2012-06-30 11:24:04.375 182 12403.23 75.85 54873.72 88888.00 2012-06-30 11:24:04.500 182 12403.25 75.75 54873.70 88888.00 2012-06-30 11:24:04.625 182 12403.33 75.60 54873.68 88888.00 2012-06-30 11:24:04.750 182 12403.40 75.47 54873.62 88888.00 2012-06-30 11:24:04.875 182 12403.45 75.30 54873.60 88888.00 2012-06-30 11:24:05.000 182 12403.50 75.12 54873.55 88888.00 2012-06-30 11:24:05.125 182 12403.62 74.95 54873.55 88888.00 2012-06-30 11:24:05.250 182 12403.77 74.80 54873.50 88888.00 2012-06-30 11:24:05.375 182 12403.88 74.67 54873.43 88888.00 2012-06-30 11:24:05.500 182 12403.98 74.60 54873.40 88888.00 2012-06-30 11:24:05.625 182 12404.15 74.62 54873.38 88888.00 2012-06-30 11:24:05.750 182 12404.20 74.67 54873.38 88888.00 2012-06-30 11:24:05.875 182 12404.23 74.72 54873.38 88888.00 2012-06-30 11:24:06.000 182 12404.25 74.85 54873.32 88888.00 2012-06-30 11:24:06.125 182 12404.35 75.05 54873.32 88888.00 2012-06-30 11:24:06.250 182 12404.38 75.25 54873.30 88888.00 2012-06-30 11:24:06.375 182 12404.40 75.47 54873.30 88888.00 2012-06-30 11:24:06.500 182 12404.40 75.75 54873.28 88888.00 2012-06-30 11:24:06.625 182 12404.42 76.05 54873.22 88888.00 2012-06-30 11:24:06.750 182 12404.45 76.40 54873.18 88888.00 2012-06-30 11:24:06.875 182 12404.48 76.78 54873.18 88888.00 2012-06-30 11:24:07.000 182 12404.40 77.17 54873.12 88888.00 2012-06-30 11:24:07.125 182 12404.30 77.60 54873.10 88888.00 2012-06-30 11:24:07.250 182 12404.17 78.05 54873.10 88888.00 2012-06-30 11:24:07.375 182 12404.20 78.40 54873.03 88888.00 2012-06-30 11:24:07.500 182 12404.15 78.80 54872.97 88888.00 2012-06-30 11:24:07.625 182 12404.05 79.17 54872.90 88888.00 2012-06-30 11:24:07.750 182 12403.95 79.47 54872.82 88888.00 2012-06-30 11:24:07.875 182 12403.88 79.80 54872.80 88888.00 2012-06-30 11:24:08.000 182 12403.88 80.12 54872.75 88888.00 2012-06-30 11:24:08.125 182 12403.80 80.42 54872.72 88888.00 2012-06-30 11:24:08.250 182 12403.70 80.67 54872.68 88888.00 2012-06-30 11:24:08.375 182 12403.62 80.83 54872.60 88888.00 2012-06-30 11:24:08.500 182 12403.60 81.00 54872.53 88888.00 2012-06-30 11:24:08.625 182 12403.60 81.17 54872.47 88888.00 2012-06-30 11:24:08.750 182 12403.60 81.28 54872.43 88888.00 2012-06-30 11:24:08.875 182 12403.55 81.33 54872.35 88888.00 2012-06-30 11:24:09.000 182 12403.52 81.38 54872.30 88888.00 2012-06-30 11:24:09.125 182 12403.55 81.35 54872.28 88888.00 2012-06-30 11:24:09.250 182 12403.50 81.28 54872.20 88888.00 2012-06-30 11:24:09.375 182 12403.48 81.25 54872.12 88888.00 2012-06-30 11:24:09.500 182 12403.40 81.22 54872.05 88888.00 2012-06-30 11:24:09.625 182 12403.38 81.22 54872.03 88888.00 2012-06-30 11:24:09.750 182 12403.33 81.17 54872.00 88888.00 2012-06-30 11:24:09.875 182 12403.23 81.15 54871.93 88888.00 2012-06-30 11:24:10.000 182 12403.12 81.12 54871.85 88888.00 2012-06-30 11:24:10.125 182 12403.08 81.08 54871.82 88888.00 2012-06-30 11:24:10.250 182 12403.00 81.08 54871.78 88888.00 2012-06-30 11:24:10.375 182 12403.00 81.08 54871.75 88888.00 2012-06-30 11:24:10.500 182 12402.98 81.08 54871.70 88888.00 2012-06-30 11:24:10.625 182 12402.98 81.00 54871.68 88888.00 2012-06-30 11:24:10.750 182 12402.92 80.97 54871.62 88888.00 2012-06-30 11:24:10.875 182 12402.85 80.97 54871.60 88888.00 2012-06-30 11:24:11.000 182 12402.77 80.95 54871.53 88888.00 2012-06-30 11:24:11.125 182 12402.75 80.97 54871.53 88888.00 2012-06-30 11:24:11.250 182 12402.65 80.95 54871.50 88888.00 2012-06-30 11:24:11.375 182 12402.60 80.95 54871.45 88888.00 2012-06-30 11:24:11.500 182 12402.52 80.95 54871.43 88888.00 2012-06-30 11:24:11.625 182 12402.50 80.92 54871.40 88888.00 2012-06-30 11:24:11.750 182 12402.40 80.88 54871.38 88888.00 2012-06-30 11:24:11.875 182 12402.25 80.83 54871.35 88888.00 2012-06-30 11:24:12.000 182 12402.20 80.78 54871.32 88888.00 2012-06-30 11:24:12.125 182 12402.20 80.72 54871.30 88888.00 2012-06-30 11:24:12.250 182 12402.17 80.65 54871.25 88888.00 2012-06-30 11:24:12.375 182 12402.17 80.58 54871.22 88888.00 2012-06-30 11:24:12.500 182 12402.15 80.47 54871.18 88888.00 2012-06-30 11:24:12.625 182 12402.12 80.40 54871.18 88888.00 2012-06-30 11:24:12.750 182 12402.15 80.30 54871.12 88888.00 2012-06-30 11:24:12.875 182 12402.15 80.22 54871.10 88888.00 2012-06-30 11:24:13.000 182 12402.20 80.12 54871.07 88888.00 2012-06-30 11:24:13.125 182 12402.27 79.95 54871.03 88888.00 2012-06-30 11:24:13.250 182 12402.33 79.75 54871.03 88888.00 2012-06-30 11:24:13.375 182 12402.40 79.65 54871.00 88888.00 2012-06-30 11:24:13.500 182 12402.42 79.47 54870.95 88888.00 2012-06-30 11:24:13.625 182 12402.60 79.30 54870.93 88888.00 2012-06-30 11:24:13.750 182 12402.77 79.12 54870.90 88888.00 2012-06-30 11:24:13.875 182 12402.88 78.92 54870.85 88888.00 2012-06-30 11:24:14.000 182 12403.00 78.75 54870.82 88888.00 2012-06-30 11:24:14.125 182 12403.15 78.55 54870.80 88888.00 2012-06-30 11:24:14.250 182 12403.30 78.30 54870.78 88888.00 2012-06-30 11:24:14.375 182 12403.45 78.10 54870.72 88888.00 2012-06-30 11:24:14.500 182 12403.62 77.85 54870.72 88888.00 2012-06-30 11:24:14.625 182 12403.80 77.62 54870.68 88888.00 2012-06-30 11:24:14.750 182 12403.95 77.42 54870.68 88888.00 2012-06-30 11:24:14.875 182 12404.12 77.17 54870.62 88888.00 2012-06-30 11:24:15.000 182 12404.30 76.92 54870.60 88888.00 2012-06-30 11:24:15.125 182 12404.42 76.78 54870.57 88888.00 2012-06-30 11:24:15.250 182 12404.60 76.58 54870.55 88888.00 2012-06-30 11:24:15.375 182 12404.83 76.42 54870.53 88888.00 2012-06-30 11:24:15.500 182 12404.95 76.28 54870.47 88888.00 2012-06-30 11:24:15.625 182 12405.05 76.20 54870.47 88888.00 2012-06-30 11:24:15.750 182 12405.15 76.12 54870.45 88888.00 2012-06-30 11:24:15.875 182 12405.27 76.05 54870.43 88888.00 2012-06-30 11:24:16.000 182 12405.45 76.05 54870.38 88888.00 2012-06-30 11:24:16.125 182 12405.45 76.03 54870.32 88888.00 2012-06-30 11:24:16.250 182 12405.38 76.08 54870.30 88888.00 2012-06-30 11:24:16.375 182 12405.38 76.12 54870.25 88888.00 2012-06-30 11:24:16.500 182 12405.45 76.15 54870.20 88888.00 2012-06-30 11:24:16.625 182 12405.50 76.20 54870.12 88888.00 2012-06-30 11:24:16.750 182 12405.52 76.30 54870.07 88888.00 2012-06-30 11:24:16.875 182 12405.45 76.40 54870.03 88888.00 2012-06-30 11:24:17.000 182 12405.40 76.53 54869.97 88888.00 2012-06-30 11:24:17.125 182 12405.40 76.75 54869.90 88888.00 2012-06-30 11:24:17.250 182 12405.42 76.90 54869.82 88888.00 2012-06-30 11:24:17.375 182 12405.48 77.10 54869.75 88888.00 2012-06-30 11:24:17.500 182 12405.48 77.38 54869.68 88888.00 2012-06-30 11:24:17.625 182 12405.55 77.67 54869.60 88888.00 2012-06-30 11:24:17.750 182 12405.65 77.97 54869.53 88888.00 2012-06-30 11:24:17.875 182 12405.77 78.25 54869.45 88888.00 2012-06-30 11:24:18.000 182 12405.85 78.53 54869.38 88888.00 2012-06-30 11:24:18.125 182 12405.92 78.83 54869.30 88888.00 2012-06-30 11:24:18.250 182 12405.95 79.15 54869.20 88888.00 2012-06-30 11:24:18.375 182 12406.00 79.42 54869.12 88888.00 2012-06-30 11:24:18.500 182 12406.08 79.80 54869.05 88888.00 2012-06-30 11:24:18.625 182 12406.20 80.15 54868.97 88888.00 2012-06-30 11:24:18.750 182 12406.25 80.53 54868.90 88888.00 2012-06-30 11:24:18.875 182 12406.35 80.88 54868.82 88888.00 2012-06-30 11:24:19.000 182 12406.45 81.15 54868.72 88888.00 2012-06-30 11:24:19.125 182 12406.50 81.50 54868.65 88888.00 2012-06-30 11:24:19.250 182 12406.58 81.78 54868.57 88888.00 2012-06-30 11:24:19.375 182 12406.70 82.03 54868.50 88888.00 2012-06-30 11:24:19.500 182 12406.85 82.28 54868.43 88888.00 2012-06-30 11:24:19.625 182 12406.98 82.47 54868.32 88888.00 2012-06-30 11:24:19.750 182 12407.10 82.65 54868.25 88888.00 2012-06-30 11:24:19.875 182 12407.15 82.83 54868.15 88888.00 2012-06-30 11:24:20.000 182 12407.27 83.00 54868.10 88888.00 2012-06-30 11:24:20.125 182 12407.35 83.17 54868.03 88888.00 2012-06-30 11:24:20.250 182 12407.40 83.28 54867.93 88888.00 2012-06-30 11:24:20.375 182 12407.52 83.38 54867.85 88888.00 2012-06-30 11:24:20.500 182 12407.70 83.42 54867.78 88888.00 2012-06-30 11:24:20.625 182 12407.85 83.45 54867.70 88888.00 2012-06-30 11:24:20.750 182 12408.02 83.50 54867.65 88888.00 2012-06-30 11:24:20.875 182 12408.12 83.50 54867.57 88888.00 2012-06-30 11:24:21.000 182 12408.20 83.47 54867.50 88888.00 2012-06-30 11:24:21.125 182 12408.25 83.40 54867.43 88888.00 2012-06-30 11:24:21.250 182 12408.40 83.38 54867.32 88888.00 2012-06-30 11:24:21.375 182 12408.60 83.30 54867.25 88888.00 2012-06-30 11:24:21.500 182 12408.80 83.22 54867.20 88888.00 2012-06-30 11:24:21.625 182 12408.98 83.17 54867.18 88888.00 2012-06-30 11:24:21.750 182 12409.05 83.10 54867.10 88888.00 2012-06-30 11:24:21.875 182 12409.15 83.03 54867.03 88888.00 2012-06-30 11:24:22.000 182 12409.30 82.97 54866.97 88888.00 2012-06-30 11:24:22.125 182 12409.35 82.95 54866.95 88888.00 2012-06-30 11:24:22.250 182 12409.30 82.90 54866.93 88888.00 2012-06-30 11:24:22.375 182 12409.38 82.92 54866.88 88888.00 2012-06-30 11:24:22.500 182 12409.45 82.95 54866.85 88888.00 2012-06-30 11:24:22.625 182 12409.45 82.95 54866.82 88888.00 2012-06-30 11:24:22.750 182 12409.38 83.00 54866.78 88888.00 2012-06-30 11:24:22.875 182 12409.35 83.08 54866.78 88888.00 2012-06-30 11:24:23.000 182 12409.38 83.17 54866.75 88888.00 2012-06-30 11:24:23.125 182 12409.42 83.28 54866.70 88888.00 2012-06-30 11:24:23.250 182 12409.38 83.42 54866.62 88888.00 2012-06-30 11:24:23.375 182 12409.38 83.55 54866.62 88888.00 2012-06-30 11:24:23.500 182 12409.38 83.67 54866.57 88888.00 2012-06-30 11:24:23.625 182 12409.42 83.80 54866.55 88888.00 2012-06-30 11:24:23.750 182 12409.55 83.90 54866.47 88888.00 2012-06-30 11:24:23.875 182 12409.58 84.00 54866.45 88888.00 2012-06-30 11:24:24.000 182 12409.58 84.08 54866.45 88888.00 2012-06-30 11:24:24.125 182 12409.62 84.17 54866.43 88888.00 2012-06-30 11:24:24.250 182 12409.65 84.17 54866.40 88888.00 2012-06-30 11:24:24.375 182 12409.73 84.22 54866.35 88888.00 2012-06-30 11:24:24.500 182 12409.70 84.30 54866.35 88888.00 2012-06-30 11:24:24.625 182 12409.75 84.40 54866.32 88888.00 2012-06-30 11:24:24.750 182 12409.77 84.42 54866.30 88888.00 2012-06-30 11:24:24.875 182 12409.77 84.42 54866.25 88888.00 2012-06-30 11:24:25.000 182 12409.75 84.42 54866.22 88888.00 2012-06-30 11:24:25.125 182 12409.77 84.40 54866.18 88888.00 2012-06-30 11:24:25.250 182 12409.77 84.38 54866.15 88888.00 2012-06-30 11:24:25.375 182 12409.80 84.30 54866.10 88888.00 2012-06-30 11:24:25.500 182 12409.83 84.25 54866.05 88888.00 2012-06-30 11:24:25.625 182 12409.90 84.20 54866.03 88888.00 2012-06-30 11:24:25.750 182 12409.90 84.10 54866.00 88888.00 2012-06-30 11:24:25.875 182 12409.85 84.00 54865.97 88888.00 2012-06-30 11:24:26.000 182 12409.88 83.88 54865.90 88888.00 2012-06-30 11:24:26.125 182 12409.85 83.78 54865.85 88888.00 2012-06-30 11:24:26.250 182 12409.77 83.60 54865.80 88888.00 2012-06-30 11:24:26.375 182 12409.85 83.47 54865.78 88888.00 2012-06-30 11:24:26.500 182 12409.90 83.40 54865.72 88888.00 2012-06-30 11:24:26.625 182 12409.98 83.25 54865.70 88888.00 2012-06-30 11:24:26.750 182 12410.02 83.15 54865.65 88888.00 2012-06-30 11:24:26.875 182 12410.10 83.08 54865.62 88888.00 2012-06-30 11:24:27.000 182 12410.17 83.00 54865.55 88888.00 2012-06-30 11:24:27.125 182 12410.25 82.95 54865.53 88888.00 2012-06-30 11:24:27.250 182 12410.33 82.90 54865.47 88888.00 2012-06-30 11:24:27.375 182 12410.42 82.90 54865.43 88888.00 2012-06-30 11:24:27.500 182 12410.50 82.92 54865.40 88888.00 2012-06-30 11:24:27.625 182 12410.58 82.92 54865.35 88888.00 2012-06-30 11:24:27.750 182 12410.62 82.95 54865.32 88888.00 2012-06-30 11:24:27.875 182 12410.73 83.03 54865.30 88888.00 2012-06-30 11:24:28.000 182 12410.83 83.03 54865.25 88888.00 2012-06-30 11:24:28.125 182 12411.00 83.08 54865.25 88888.00 2012-06-30 11:24:28.250 182 12411.23 83.08 54865.22 88888.00 2012-06-30 11:24:28.375 182 12411.45 83.10 54865.18 88888.00 2012-06-30 11:24:28.500 182 12411.55 83.05 54865.12 88888.00 2012-06-30 11:24:28.625 182 12411.62 83.03 54865.10 88888.00 2012-06-30 11:24:28.750 182 12411.67 82.97 54865.07 88888.00 2012-06-30 11:24:28.875 182 12411.83 82.95 54865.05 88888.00 2012-06-30 11:24:29.000 182 12412.00 82.85 54865.03 88888.00 2012-06-30 11:24:29.125 182 12412.17 82.72 54865.03 88888.00 2012-06-30 11:24:29.250 182 12412.25 82.55 54864.97 88888.00 2012-06-30 11:24:29.375 182 12412.33 82.45 54864.95 88888.00 2012-06-30 11:24:29.500 182 12412.42 82.28 54864.93 88888.00 2012-06-30 11:24:29.625 182 12412.60 82.10 54864.90 88888.00 2012-06-30 11:24:29.750 182 12412.73 81.90 54864.88 88888.00 2012-06-30 11:24:29.875 182 12412.77 81.70 54864.88 88888.00 2012-06-30 11:24:30.000 182 12412.83 81.47 54864.85 88888.00 2012-06-30 11:24:30.125 182 12412.88 81.25 54864.85 88888.00 2012-06-30 11:24:30.250 182 12412.95 81.03 54864.85 88888.00 2012-06-30 11:24:30.375 182 12413.02 80.88 54864.80 88888.00 2012-06-30 11:24:30.500 182 12413.05 80.70 54864.80 88888.00 2012-06-30 11:24:30.625 182 12413.12 80.55 54864.78 88888.00 2012-06-30 11:24:30.750 182 12413.20 80.40 54864.75 88888.00 2012-06-30 11:24:30.875 182 12413.23 80.20 54864.72 88888.00 2012-06-30 11:24:31.000 182 12413.30 80.03 54864.68 88888.00 2012-06-30 11:24:31.125 182 12413.35 79.88 54864.65 88888.00 2012-06-30 11:24:31.250 182 12413.33 79.62 54864.57 88888.00 2012-06-30 11:24:31.375 182 12413.38 79.53 54864.55 88888.00 2012-06-30 11:24:31.500 182 12413.50 79.40 54864.50 88888.00 2012-06-30 11:24:31.625 182 12413.65 79.28 54864.43 88888.00 2012-06-30 11:24:31.750 182 12413.77 79.20 54864.38 88888.00 2012-06-30 11:24:31.875 182 12413.92 79.15 54864.32 88888.00 2012-06-30 11:24:32.000 182 12414.08 79.08 54864.28 88888.00 2012-06-30 11:24:32.125 182 12414.25 79.00 54864.22 88888.00 2012-06-30 11:24:32.250 182 12414.42 78.92 54864.20 88888.00 2012-06-30 11:24:32.375 182 12414.55 78.90 54864.12 88888.00 2012-06-30 11:24:32.500 182 12414.65 78.88 54864.05 88888.00 2012-06-30 11:24:32.625 182 12414.80 78.85 54864.03 88888.00 2012-06-30 11:24:32.750 182 12414.98 78.80 54864.03 88888.00 2012-06-30 11:24:32.875 182 12415.20 78.83 54863.97 88888.00 2012-06-30 11:24:33.000 182 12415.33 78.80 54863.95 88888.00 2012-06-30 11:24:33.125 182 12415.42 78.80 54863.93 88888.00 2012-06-30 11:24:33.250 182 12415.48 78.85 54863.90 88888.00 2012-06-30 11:24:33.375 182 12415.48 78.92 54863.90 88888.00 2012-06-30 11:24:33.500 182 12415.50 78.97 54863.88 88888.00 2012-06-30 11:24:33.625 182 12415.55 79.00 54863.82 88888.00 2012-06-30 11:24:33.750 182 12415.65 79.05 54863.82 88888.00 2012-06-30 11:24:33.875 182 12415.75 79.12 54863.80 88888.00 2012-06-30 11:24:34.000 182 12415.77 79.22 54863.80 88888.00 2012-06-30 11:24:34.125 182 12415.83 79.38 54863.78 88888.00 2012-06-30 11:24:34.250 182 12415.77 79.47 54863.78 88888.00 2012-06-30 11:24:34.375 182 12415.75 79.60 54863.78 88888.00 2012-06-30 11:24:34.500 182 12415.62 79.75 54863.80 88888.00 2012-06-30 11:24:34.625 182 12415.55 80.00 54863.78 88888.00 2012-06-30 11:24:34.750 182 12415.50 80.25 54863.80 88888.00 2012-06-30 11:24:34.875 182 12415.42 80.55 54863.82 88888.00 2012-06-30 11:24:35.000 182 12415.30 80.80 54863.82 88888.00 2012-06-30 11:24:35.125 182 12415.20 81.08 54863.82 88888.00 2012-06-30 11:24:35.250 182 12415.10 81.45 54863.88 88888.00 2012-06-30 11:24:35.375 182 12415.08 81.75 54863.88 88888.00 2012-06-30 11:24:35.500 182 12415.00 82.10 54863.88 88888.00 2012-06-30 11:24:35.625 182 12414.92 82.50 54863.88 88888.00 2012-06-30 11:24:35.750 182 12414.83 82.88 54863.90 88888.00 2012-06-30 11:24:35.875 182 12414.75 83.22 54863.93 88888.00 2012-06-30 11:24:36.000 182 12414.70 83.50 54863.93 88888.00 2012-06-30 11:24:36.125 182 12414.73 83.83 54863.93 88888.00 2012-06-30 11:24:36.250 182 12414.75 84.15 54863.93 88888.00 2012-06-30 11:24:36.375 182 12414.77 84.42 54863.95 88888.00 2012-06-30 11:24:36.500 182 12414.80 84.65 54863.95 88888.00 2012-06-30 11:24:36.625 182 12414.88 84.85 54863.95 88888.00 2012-06-30 11:24:36.750 182 12414.98 84.97 54863.95 88888.00 2012-06-30 11:24:36.875 182 12415.05 85.05 54863.93 88888.00 2012-06-30 11:24:37.000 182 12415.15 85.12 54863.95 88888.00 2012-06-30 11:24:37.125 182 12415.27 85.20 54863.97 88888.00 2012-06-30 11:24:37.250 182 12415.38 85.22 54863.97 88888.00 2012-06-30 11:24:37.375 182 12415.55 85.22 54863.97 88888.00 2012-06-30 11:24:37.500 182 12415.65 85.22 54863.97 88888.00 2012-06-30 11:24:37.625 182 12415.75 85.17 54863.97 88888.00 2012-06-30 11:24:37.750 182 12415.83 85.12 54863.97 88888.00 2012-06-30 11:24:37.875 182 12415.88 85.08 54864.03 88888.00 2012-06-30 11:24:38.000 182 12415.88 84.95 54864.03 88888.00 2012-06-30 11:24:38.125 182 12415.90 84.88 54864.05 88888.00 2012-06-30 11:24:38.250 182 12415.90 84.75 54864.07 88888.00 2012-06-30 11:24:38.375 182 12415.90 84.65 54864.07 88888.00 2012-06-30 11:24:38.500 182 12415.95 84.50 54864.10 88888.00 2012-06-30 11:24:38.625 182 12415.95 84.33 54864.12 88888.00 2012-06-30 11:24:38.750 182 12415.88 84.17 54864.15 88888.00 2012-06-30 11:24:38.875 182 12415.83 84.00 54864.18 88888.00 2012-06-30 11:24:39.000 182 12415.83 83.80 54864.22 88888.00 2012-06-30 11:24:39.125 182 12415.77 83.60 54864.22 88888.00 2012-06-30 11:24:39.250 182 12415.73 83.38 54864.22 88888.00 2012-06-30 11:24:39.375 182 12415.60 83.25 54864.28 88888.00 2012-06-30 11:24:39.500 182 12415.48 83.08 54864.28 88888.00 2012-06-30 11:24:39.625 182 12415.38 82.90 54864.32 88888.00 2012-06-30 11:24:39.750 182 12415.25 82.70 54864.32 88888.00 2012-06-30 11:24:39.875 182 12415.15 82.47 54864.32 88888.00 2012-06-30 11:24:40.000 182 12415.08 82.28 54864.38 88888.00 2012-06-30 11:24:40.125 182 12414.95 82.12 54864.43 88888.00 2012-06-30 11:24:40.250 182 12414.80 81.88 54864.45 88888.00 2012-06-30 11:24:40.375 182 12414.65 81.70 54864.45 88888.00 2012-06-30 11:24:40.500 182 12414.52 81.47 54864.47 88888.00 2012-06-30 11:24:40.625 182 12414.48 81.28 54864.53 88888.00 2012-06-30 11:24:40.750 182 12414.40 81.05 54864.55 88888.00 2012-06-30 11:24:40.875 182 12414.20 80.80 54864.55 88888.00 2012-06-30 11:24:41.000 182 12414.00 80.58 54864.57 88888.00 2012-06-30 11:24:41.125 182 12413.90 80.33 54864.57 88888.00 2012-06-30 11:24:41.250 182 12413.80 80.10 54864.57 88888.00 2012-06-30 11:24:41.375 182 12413.77 79.95 54864.57 88888.00 2012-06-30 11:24:41.500 182 12413.73 79.67 54864.57 88888.00 2012-06-30 11:24:41.625 182 12413.65 79.38 54864.55 88888.00 2012-06-30 11:24:41.750 182 12413.60 79.15 54864.57 88888.00 2012-06-30 11:24:41.875 182 12413.55 78.90 54864.55 88888.00 2012-06-30 11:24:42.000 182 12413.60 78.70 54864.57 88888.00 2012-06-30 11:24:42.125 182 12413.58 78.55 54864.55 88888.00 2012-06-30 11:24:42.250 182 12413.55 78.35 54864.55 88888.00 2012-06-30 11:24:42.375 182 12413.45 78.17 54864.50 88888.00 2012-06-30 11:24:42.500 182 12413.42 78.00 54864.50 88888.00 2012-06-30 11:24:42.625 182 12413.45 77.88 54864.47 88888.00 2012-06-30 11:24:42.750 182 12413.48 77.75 54864.45 88888.00 2012-06-30 11:24:42.875 182 12413.45 77.60 54864.40 88888.00 2012-06-30 11:24:43.000 182 12413.38 77.47 54864.38 88888.00 2012-06-30 11:24:43.125 182 12413.40 77.42 54864.38 88888.00 2012-06-30 11:24:43.250 182 12413.52 77.38 54864.32 88888.00 2012-06-30 11:24:43.375 182 12413.65 77.40 54864.28 88888.00 2012-06-30 11:24:43.500 182 12413.62 77.42 54864.25 88888.00 2012-06-30 11:24:43.625 182 12413.60 77.47 54864.18 88888.00 2012-06-30 11:24:43.750 182 12413.60 77.55 54864.07 88888.00 2012-06-30 11:24:43.875 182 12413.70 77.67 54864.00 88888.00 2012-06-30 11:24:44.000 182 12413.73 77.83 54863.95 88888.00 2012-06-30 11:24:44.125 182 12413.73 78.03 54863.90 88888.00 2012-06-30 11:24:44.250 182 12413.67 78.30 54863.82 88888.00 2012-06-30 11:24:44.375 182 12413.70 78.55 54863.78 88888.00 2012-06-30 11:24:44.500 182 12413.70 78.83 54863.70 88888.00 2012-06-30 11:24:44.625 182 12413.70 79.15 54863.68 88888.00 2012-06-30 11:24:44.750 182 12413.73 79.47 54863.62 88888.00 2012-06-30 11:24:44.875 182 12413.73 79.78 54863.57 88888.00 2012-06-30 11:24:45.000 182 12413.70 80.05 54863.53 88888.00 2012-06-30 11:24:45.125 182 12413.52 80.33 54863.53 88888.00 2012-06-30 11:24:45.250 182 12413.35 80.67 54863.45 88888.00 2012-06-30 11:24:45.375 182 12413.25 80.90 54863.45 88888.00 2012-06-30 11:24:45.500 182 12413.08 81.12 54863.40 88888.00 2012-06-30 11:24:45.625 182 12412.92 81.35 54863.38 88888.00 2012-06-30 11:24:45.750 182 12412.75 81.55 54863.35 88888.00 2012-06-30 11:24:45.875 182 12412.55 81.78 54863.35 88888.00 2012-06-30 11:24:46.000 182 12412.40 81.97 54863.35 88888.00 2012-06-30 11:24:46.125 182 12412.15 82.17 54863.32 88888.00 2012-06-30 11:24:46.250 182 12412.02 82.38 54863.35 88888.00 2012-06-30 11:24:46.375 182 12411.95 82.47 54863.32 88888.00 2012-06-30 11:24:46.500 182 12411.70 82.65 54863.35 88888.00 2012-06-30 11:24:46.625 182 12411.48 82.78 54863.38 88888.00 2012-06-30 11:24:46.750 182 12411.35 82.83 54863.32 88888.00 2012-06-30 11:24:46.875 182 12411.25 82.90 54863.32 88888.00 2012-06-30 11:24:47.000 182 12411.17 82.95 54863.32 88888.00 2012-06-30 11:24:47.125 182 12411.17 83.00 54863.32 88888.00 2012-06-30 11:24:47.250 182 12411.08 83.03 54863.35 88888.00 2012-06-30 11:24:47.375 182 12411.00 83.03 54863.32 88888.00 2012-06-30 11:24:47.500 182 12410.90 83.05 54863.35 88888.00 2012-06-30 11:24:47.625 182 12410.80 83.03 54863.35 88888.00 2012-06-30 11:24:47.750 182 12410.75 83.00 54863.40 88888.00 2012-06-30 11:24:47.875 182 12410.73 82.95 54863.43 88888.00 2012-06-30 11:24:48.000 182 12410.65 82.92 54863.45 88888.00 2012-06-30 11:24:48.125 182 12410.52 82.85 54863.47 88888.00 2012-06-30 11:24:48.250 182 12410.45 82.80 54863.50 88888.00 2012-06-30 11:24:48.375 182 12410.42 82.78 54863.53 88888.00 2012-06-30 11:24:48.500 182 12410.35 82.72 54863.50 88888.00 2012-06-30 11:24:48.625 182 12410.27 82.67 54863.55 88888.00 2012-06-30 11:24:48.750 182 12410.20 82.67 54863.55 88888.00 2012-06-30 11:24:48.875 182 12410.08 82.60 54863.57 88888.00 2012-06-30 11:24:49.000 182 12409.95 82.58 54863.62 88888.00 2012-06-30 11:24:49.125 182 12409.92 82.53 54863.62 88888.00 2012-06-30 11:24:49.250 182 12409.88 82.50 54863.65 88888.00 2012-06-30 11:24:49.375 182 12409.83 82.45 54863.70 88888.00 2012-06-30 11:24:49.500 182 12409.70 82.42 54863.72 88888.00 2012-06-30 11:24:49.625 182 12409.65 82.42 54863.75 88888.00 2012-06-30 11:24:49.750 182 12409.60 82.40 54863.78 88888.00 2012-06-30 11:24:49.875 182 12409.48 82.40 54863.85 88888.00 2012-06-30 11:24:50.000 182 12409.35 82.40 54863.85 88888.00 2012-06-30 11:24:50.125 182 12409.23 82.42 54863.93 88888.00 2012-06-30 11:24:50.250 182 12409.15 82.45 54863.97 88888.00 2012-06-30 11:24:50.375 182 12409.10 82.50 54864.03 88888.00 2012-06-30 11:24:50.500 182 12408.95 82.58 54864.05 88888.00 2012-06-30 11:24:50.625 182 12408.85 82.60 54864.10 88888.00 2012-06-30 11:24:50.750 182 12408.80 82.67 54864.12 88888.00 2012-06-30 11:24:50.875 182 12408.77 82.67 54864.18 88888.00 2012-06-30 11:24:51.000 182 12408.75 82.70 54864.20 88888.00 2012-06-30 11:24:51.125 182 12408.73 82.67 54864.22 88888.00 2012-06-30 11:24:51.250 182 12408.77 82.67 54864.22 88888.00 2012-06-30 11:24:51.375 182 12408.88 82.70 54864.25 88888.00 2012-06-30 11:24:51.500 182 12408.90 82.67 54864.32 88888.00 2012-06-30 11:24:51.625 182 12408.90 82.65 54864.35 88888.00 2012-06-30 11:24:51.750 182 12408.88 82.55 54864.40 88888.00 2012-06-30 11:24:51.875 182 12408.98 82.55 54864.40 88888.00 2012-06-30 11:24:52.000 182 12409.08 82.53 54864.43 88888.00 2012-06-30 11:24:52.125 182 12409.25 82.47 54864.45 88888.00 2012-06-30 11:24:52.250 182 12409.40 82.42 54864.50 88888.00 2012-06-30 11:24:52.375 182 12409.52 82.42 54864.50 88888.00 2012-06-30 11:24:52.500 182 12409.62 82.40 54864.53 88888.00 2012-06-30 11:24:52.625 182 12409.75 82.42 54864.57 88888.00 2012-06-30 11:24:52.750 182 12409.83 82.42 54864.60 88888.00 2012-06-30 11:24:52.875 182 12409.90 82.42 54864.62 88888.00 2012-06-30 11:24:53.000 182 12410.00 82.45 54864.65 88888.00 2012-06-30 11:24:53.125 182 12410.10 82.45 54864.65 88888.00 2012-06-30 11:24:53.250 182 12410.20 82.45 54864.68 88888.00 2012-06-30 11:24:53.375 182 12410.30 82.50 54864.75 88888.00 2012-06-30 11:24:53.500 182 12410.35 82.47 54864.75 88888.00 2012-06-30 11:24:53.625 182 12410.40 82.47 54864.75 88888.00 2012-06-30 11:24:53.750 182 12410.50 82.47 54864.80 88888.00 2012-06-30 11:24:53.875 182 12410.58 82.40 54864.80 88888.00 2012-06-30 11:24:54.000 182 12410.67 82.38 54864.80 88888.00 2012-06-30 11:24:54.125 182 12410.75 82.33 54864.82 88888.00 2012-06-30 11:24:54.250 182 12410.83 82.25 54864.85 88888.00 2012-06-30 11:24:54.375 182 12410.88 82.20 54864.85 88888.00 2012-06-30 11:24:54.500 182 12411.05 82.17 54864.88 88888.00 2012-06-30 11:24:54.625 182 12411.17 82.15 54864.88 88888.00 2012-06-30 11:24:54.750 182 12411.20 82.10 54864.90 88888.00 2012-06-30 11:24:54.875 182 12411.30 82.03 54864.93 88888.00 2012-06-30 11:24:55.000 182 12411.48 81.95 54864.93 88888.00 2012-06-30 11:24:55.125 182 12411.58 81.90 54864.90 88888.00 2012-06-30 11:24:55.250 182 12411.60 81.75 54864.90 88888.00 2012-06-30 11:24:55.375 182 12411.73 81.65 54864.88 88888.00 2012-06-30 11:24:55.500 182 12411.83 81.53 54864.90 88888.00 2012-06-30 11:24:55.625 182 12411.92 81.40 54864.90 88888.00 2012-06-30 11:24:55.750 182 12412.00 81.22 54864.88 88888.00 2012-06-30 11:24:55.875 182 12412.15 81.05 54864.90 88888.00 2012-06-30 11:24:56.000 182 12412.25 80.85 54864.90 88888.00 2012-06-30 11:24:56.125 182 12412.33 80.70 54864.90 88888.00 2012-06-30 11:24:56.250 182 12412.38 80.53 54864.88 88888.00 2012-06-30 11:24:56.375 182 12412.45 80.40 54864.88 88888.00 2012-06-30 11:24:56.500 182 12412.48 80.22 54864.88 88888.00 2012-06-30 11:24:56.625 182 12412.52 80.05 54864.88 88888.00 2012-06-30 11:24:56.750 182 12412.73 79.92 54864.88 88888.00 2012-06-30 11:24:56.875 182 12412.88 79.80 54864.88 88888.00 2012-06-30 11:24:57.000 182 12412.95 79.67 54864.85 88888.00 2012-06-30 11:24:57.125 182 12413.05 79.62 54864.88 88888.00 2012-06-30 11:24:57.250 182 12413.23 79.60 54864.85 88888.00 2012-06-30 11:24:57.375 182 12413.27 79.65 54864.85 88888.00 2012-06-30 11:24:57.500 182 12413.40 79.78 54864.85 88888.00 2012-06-30 11:24:57.625 182 12413.48 79.92 54864.85 88888.00 2012-06-30 11:24:57.750 182 12413.60 80.10 54864.85 88888.00 2012-06-30 11:24:57.875 182 12413.67 80.30 54864.82 88888.00 2012-06-30 11:24:58.000 182 12413.75 80.53 54864.82 88888.00 2012-06-30 11:24:58.125 182 12413.83 80.80 54864.82 88888.00 2012-06-30 11:24:58.250 182 12413.85 81.03 54864.85 88888.00 2012-06-30 11:24:58.375 182 12413.92 81.30 54864.85 88888.00 2012-06-30 11:24:58.500 182 12414.00 81.55 54864.88 88888.00 2012-06-30 11:24:58.625 182 12414.12 81.85 54864.85 88888.00 2012-06-30 11:24:58.750 182 12414.12 82.17 54864.85 88888.00 2012-06-30 11:24:58.875 182 12414.15 82.45 54864.88 88888.00 2012-06-30 11:24:59.000 182 12414.17 82.78 54864.85 88888.00 2012-06-30 11:24:59.125 182 12414.23 83.08 54864.88 88888.00 2012-06-30 11:24:59.250 182 12414.27 83.38 54864.88 88888.00 2012-06-30 11:24:59.375 182 12414.38 83.65 54864.88 88888.00 2012-06-30 11:24:59.500 182 12414.40 83.88 54864.90 88888.00 2012-06-30 11:24:59.625 182 12414.42 84.10 54864.90 88888.00 2012-06-30 11:24:59.750 182 12414.45 84.33 54864.95 88888.00 2012-06-30 11:24:59.875 182 12414.55 84.50 54864.97 88888.00 2012-06-30 11:25:00.000 182 12414.73 84.67 54865.03 88888.00 2012-06-30 11:25:00.125 182 12414.73 84.80 54865.05 88888.00 2012-06-30 11:25:00.250 182 12414.70 84.92 54865.15 88888.00 2012-06-30 11:25:00.375 182 12414.80 85.03 54865.18 88888.00 2012-06-30 11:25:00.500 182 12414.92 85.12 54865.22 88888.00 2012-06-30 11:25:00.625 182 12415.02 85.20 54865.25 88888.00 2012-06-30 11:25:00.750 182 12415.10 85.28 54865.32 88888.00 2012-06-30 11:25:00.875 182 12415.23 85.40 54865.40 88888.00 2012-06-30 11:25:01.000 182 12415.30 85.42 54865.43 88888.00 2012-06-30 11:25:01.125 182 12415.38 85.45 54865.47 88888.00 2012-06-30 11:25:01.250 182 12415.48 85.53 54865.57 88888.00 2012-06-30 11:25:01.375 182 12415.58 85.60 54865.62 88888.00 2012-06-30 11:25:01.500 182 12415.70 85.65 54865.68 88888.00 2012-06-30 11:25:01.625 182 12415.90 85.62 54865.72 88888.00 2012-06-30 11:25:01.750 182 12416.02 85.60 54865.80 88888.00 2012-06-30 11:25:01.875 182 12416.05 85.60 54865.85 88888.00 2012-06-30 11:25:02.000 182 12416.15 85.55 54865.95 88888.00 2012-06-30 11:25:02.125 182 12416.27 85.42 54866.05 88888.00 2012-06-30 11:25:02.250 182 12416.40 85.30 54866.18 88888.00 2012-06-30 11:25:02.375 182 12416.55 85.20 54866.20 88888.00 2012-06-30 11:25:02.500 182 12416.65 85.05 54866.25 88888.00 2012-06-30 11:25:02.625 182 12416.73 84.88 54866.35 88888.00 2012-06-30 11:25:02.750 182 12416.77 84.70 54866.47 88888.00 2012-06-30 11:25:02.875 182 12416.85 84.47 54866.55 88888.00 2012-06-30 11:25:03.000 182 12416.90 84.28 54866.62 88888.00 2012-06-30 11:25:03.125 182 12416.95 84.08 54866.78 88888.00 2012-06-30 11:25:03.250 182 12416.95 83.83 54866.85 88888.00 2012-06-30 11:25:03.375 182 12417.02 83.65 54866.95 88888.00 2012-06-30 11:25:03.500 182 12417.10 83.42 54867.03 88888.00 2012-06-30 11:25:03.625 182 12417.15 83.25 54867.15 88888.00 2012-06-30 11:25:03.750 182 12417.17 83.10 54867.22 88888.00 2012-06-30 11:25:03.875 182 12417.25 82.95 54867.30 88888.00 2012-06-30 11:25:04.000 182 12417.30 82.75 54867.35 88888.00 2012-06-30 11:25:04.125 182 12417.27 82.65 54867.45 88888.00 2012-06-30 11:25:04.250 182 12417.20 82.45 54867.55 88888.00 2012-06-30 11:25:04.375 182 12417.20 82.38 54867.60 88888.00 2012-06-30 11:25:04.500 182 12417.23 82.28 54867.68 88888.00 2012-06-30 11:25:04.625 182 12417.25 82.15 54867.72 88888.00 2012-06-30 11:25:04.750 182 12417.20 82.03 54867.80 88888.00 2012-06-30 11:25:04.875 182 12417.20 81.95 54867.85 88888.00 2012-06-30 11:25:05.000 182 12417.23 81.80 54867.90 88888.00 2012-06-30 11:25:05.125 182 12417.25 81.72 54867.97 88888.00 2012-06-30 11:25:05.250 182 12417.33 81.55 54868.05 88888.00 2012-06-30 11:25:05.375 182 12417.40 81.42 54868.07 88888.00 2012-06-30 11:25:05.500 182 12417.40 81.28 54868.10 88888.00 2012-06-30 11:25:05.625 182 12417.40 81.10 54868.12 88888.00 2012-06-30 11:25:05.750 182 12417.45 80.95 54868.18 88888.00 2012-06-30 11:25:05.875 182 12417.52 80.83 54868.22 88888.00 2012-06-30 11:25:06.000 182 12417.67 80.75 54868.25 88888.00 2012-06-30 11:25:06.125 182 12417.73 80.60 54868.30 88888.00 2012-06-30 11:25:06.250 182 12417.77 80.42 54868.30 88888.00 2012-06-30 11:25:06.375 182 12417.88 80.25 54868.30 88888.00 2012-06-30 11:25:06.500 182 12418.00 80.15 54868.32 88888.00 2012-06-30 11:25:06.625 182 12418.15 80.05 54868.35 88888.00 2012-06-30 11:25:06.750 182 12418.27 79.95 54868.38 88888.00 2012-06-30 11:25:06.875 182 12418.38 79.90 54868.38 88888.00 2012-06-30 11:25:07.000 182 12418.45 79.80 54868.35 88888.00 2012-06-30 11:25:07.125 182 12418.60 79.75 54868.35 88888.00 2012-06-30 11:25:07.250 182 12418.67 79.65 54868.32 88888.00 2012-06-30 11:25:07.375 182 12418.77 79.62 54868.30 88888.00 2012-06-30 11:25:07.500 182 12418.92 79.60 54868.30 88888.00 2012-06-30 11:25:07.625 182 12419.05 79.55 54868.28 88888.00 2012-06-30 11:25:07.750 182 12419.10 79.45 54868.25 88888.00 2012-06-30 11:25:07.875 182 12419.30 79.38 54868.22 88888.00 2012-06-30 11:25:08.000 182 12419.45 79.33 54868.20 88888.00 2012-06-30 11:25:08.125 182 12419.48 79.22 54868.20 88888.00 2012-06-30 11:25:08.250 182 12419.48 79.15 54868.18 88888.00 2012-06-30 11:25:08.375 182 12419.55 79.10 54868.15 88888.00 2012-06-30 11:25:08.500 182 12419.65 79.00 54868.12 88888.00 2012-06-30 11:25:08.625 182 12419.73 78.95 54868.10 88888.00 2012-06-30 11:25:08.750 182 12419.77 78.90 54868.07 88888.00 2012-06-30 11:25:08.875 182 12419.77 78.83 54868.07 88888.00 2012-06-30 11:25:09.000 182 12419.85 78.85 54868.05 88888.00 2012-06-30 11:25:09.125 182 12419.90 78.88 54868.03 88888.00 2012-06-30 11:25:09.250 182 12419.90 78.90 54868.03 88888.00 2012-06-30 11:25:09.375 182 12420.00 79.00 54868.00 88888.00 2012-06-30 11:25:09.500 182 12420.08 79.15 54867.97 88888.00 2012-06-30 11:25:09.625 182 12420.12 79.30 54867.97 88888.00 2012-06-30 11:25:09.750 182 12420.10 79.50 54867.97 88888.00 2012-06-30 11:25:09.875 182 12420.08 79.78 54868.00 88888.00 2012-06-30 11:25:10.000 182 12420.02 80.00 54867.97 88888.00 2012-06-30 11:25:10.125 182 12420.00 80.30 54867.97 88888.00 2012-06-30 11:25:10.250 182 12419.98 80.62 54868.00 88888.00 2012-06-30 11:25:10.375 182 12419.90 80.88 54868.00 88888.00 2012-06-30 11:25:10.500 182 12419.80 81.20 54868.03 88888.00 2012-06-30 11:25:10.625 182 12419.77 81.53 54868.05 88888.00 2012-06-30 11:25:10.750 182 12419.70 81.88 54868.07 88888.00 2012-06-30 11:25:10.875 182 12419.62 82.22 54868.07 88888.00 2012-06-30 11:25:11.000 182 12419.60 82.53 54868.10 88888.00 2012-06-30 11:25:11.125 182 12419.60 82.88 54868.15 88888.00 2012-06-30 11:25:11.250 182 12419.60 83.28 54868.20 88888.00 2012-06-30 11:25:11.375 182 12419.60 83.60 54868.25 88888.00 2012-06-30 11:25:11.500 182 12419.62 83.95 54868.30 88888.00 2012-06-30 11:25:11.625 182 12419.65 84.28 54868.32 88888.00 2012-06-30 11:25:11.750 182 12419.70 84.53 54868.40 88888.00 2012-06-30 11:25:11.875 182 12419.80 84.83 54868.47 88888.00 2012-06-30 11:25:12.000 182 12419.95 85.10 54868.57 88888.00 2012-06-30 11:25:12.125 182 12420.05 85.38 54868.68 88888.00 2012-06-30 11:25:12.250 182 12420.08 85.62 54868.75 88888.00 2012-06-30 11:25:12.375 182 12420.12 85.80 54868.80 88888.00 2012-06-30 11:25:12.500 182 12420.25 85.97 54868.90 88888.00 2012-06-30 11:25:12.625 182 12420.38 86.20 54869.00 88888.00 2012-06-30 11:25:12.750 182 12420.50 86.35 54869.07 88888.00 2012-06-30 11:25:12.875 182 12420.58 86.42 54869.18 88888.00 2012-06-30 11:25:13.000 182 12420.65 86.53 54869.25 88888.00 2012-06-30 11:25:13.125 182 12420.77 86.62 54869.38 88888.00 2012-06-30 11:25:13.250 182 12420.88 86.62 54869.47 88888.00 2012-06-30 11:25:13.375 182 12420.95 86.62 54869.55 88888.00 2012-06-30 11:25:13.500 182 12420.95 86.62 54869.65 88888.00 2012-06-30 11:25:13.625 182 12421.02 86.60 54869.75 88888.00 2012-06-30 11:25:13.750 182 12421.12 86.58 54869.82 88888.00 2012-06-30 11:25:13.875 182 12421.12 86.47 54869.93 88888.00 2012-06-30 11:25:14.000 182 12421.12 86.42 54870.03 88888.00 2012-06-30 11:25:14.125 182 12421.23 86.40 54870.12 88888.00 2012-06-30 11:25:14.250 182 12421.27 86.22 54870.25 88888.00 2012-06-30 11:25:14.375 182 12421.33 86.15 54870.35 88888.00 2012-06-30 11:25:14.500 182 12421.35 86.03 54870.45 88888.00 2012-06-30 11:25:14.625 182 12421.38 85.90 54870.53 88888.00 2012-06-30 11:25:14.750 182 12421.33 85.75 54870.60 88888.00 2012-06-30 11:25:14.875 182 12421.30 85.62 54870.68 88888.00 2012-06-30 11:25:15.000 182 12421.45 85.45 54870.78 88888.00 2012-06-30 11:25:15.125 182 12421.60 85.30 54870.88 88888.00 2012-06-30 11:25:15.250 182 12421.65 85.12 54870.97 88888.00 2012-06-30 11:25:15.375 182 12421.67 84.97 54871.05 88888.00 2012-06-30 11:25:15.500 182 12421.75 84.80 54871.12 88888.00 2012-06-30 11:25:15.625 182 12421.85 84.60 54871.25 88888.00 2012-06-30 11:25:15.750 182 12421.98 84.35 54871.32 88888.00 2012-06-30 11:25:15.875 182 12422.05 84.12 54871.43 88888.00 2012-06-30 11:25:16.000 182 12422.05 83.90 54871.53 88888.00 2012-06-30 11:25:16.125 182 12422.02 83.65 54871.60 88888.00 2012-06-30 11:25:16.250 182 12422.08 83.35 54871.70 88888.00 2012-06-30 11:25:16.375 182 12422.08 83.17 54871.78 88888.00 2012-06-30 11:25:16.500 182 12422.15 82.92 54871.85 88888.00 2012-06-30 11:25:16.625 182 12422.15 82.62 54871.95 88888.00 2012-06-30 11:25:16.750 182 12422.15 82.38 54872.03 88888.00 2012-06-30 11:25:16.875 182 12422.15 82.25 54872.12 88888.00 2012-06-30 11:25:17.000 182 12422.17 82.10 54872.22 88888.00 2012-06-30 11:25:17.125 182 12422.23 81.95 54872.35 88888.00 2012-06-30 11:25:17.250 182 12422.12 81.78 54872.45 88888.00 2012-06-30 11:25:17.375 182 12422.08 81.67 54872.53 88888.00 2012-06-30 11:25:17.500 182 12422.02 81.60 54872.60 88888.00 2012-06-30 11:25:17.625 182 12422.00 81.53 54872.70 88888.00 2012-06-30 11:25:17.750 182 12421.95 81.45 54872.78 88888.00 2012-06-30 11:25:17.875 182 12421.90 81.38 54872.85 88888.00 2012-06-30 11:25:18.000 182 12421.83 81.35 54872.95 88888.00 2012-06-30 11:25:18.125 182 12421.80 81.28 54873.07 88888.00 2012-06-30 11:25:18.250 182 12421.70 81.15 54873.18 88888.00 2012-06-30 11:25:18.375 182 12421.58 81.08 54873.25 88888.00 2012-06-30 11:25:18.500 182 12421.48 80.97 54873.35 88888.00 2012-06-30 11:25:18.625 182 12421.45 80.92 54873.45 88888.00 2012-06-30 11:25:18.750 182 12421.40 80.83 54873.55 88888.00 2012-06-30 11:25:18.875 182 12421.25 80.70 54873.62 88888.00 2012-06-30 11:25:19.000 182 12421.15 80.58 54873.70 88888.00 2012-06-30 11:25:19.125 182 12421.05 80.45 54873.80 88888.00 2012-06-30 11:25:19.250 182 12421.00 80.25 54873.90 88888.00 2012-06-30 11:25:19.375 182 12420.98 80.10 54873.97 88888.00 2012-06-30 11:25:19.500 182 12420.88 79.95 54874.03 88888.00 2012-06-30 11:25:19.625 182 12420.88 79.75 54874.07 88888.00 2012-06-30 11:25:19.750 182 12420.85 79.58 54874.12 88888.00 2012-06-30 11:25:19.875 182 12420.83 79.40 54874.25 88888.00 2012-06-30 11:25:20.000 182 12420.70 79.17 54874.28 88888.00 2012-06-30 11:25:20.125 182 12420.58 79.00 54874.32 88888.00 2012-06-30 11:25:20.250 182 12420.50 78.72 54874.43 88888.00 2012-06-30 11:25:20.375 182 12420.48 78.55 54874.45 88888.00 2012-06-30 11:25:20.500 182 12420.45 78.35 54874.53 88888.00 2012-06-30 11:25:20.625 182 12420.48 78.08 54874.57 88888.00 2012-06-30 11:25:20.750 182 12420.48 77.85 54874.60 88888.00 2012-06-30 11:25:20.875 182 12420.42 77.62 54874.65 88888.00 2012-06-30 11:25:21.000 182 12420.38 77.38 54874.72 88888.00 2012-06-30 11:25:21.125 182 12420.40 77.20 54874.78 88888.00 2012-06-30 11:25:21.250 182 12420.48 76.97 54874.82 88888.00 2012-06-30 11:25:21.375 182 12420.58 76.83 54874.82 88888.00 2012-06-30 11:25:21.500 182 12420.58 76.75 54874.82 88888.00 2012-06-30 11:25:21.625 182 12420.50 76.62 54874.88 88888.00 2012-06-30 11:25:21.750 182 12420.48 76.50 54874.90 88888.00 2012-06-30 11:25:21.875 182 12420.55 76.42 54874.88 88888.00 2012-06-30 11:25:22.000 182 12420.62 76.42 54874.88 88888.00 2012-06-30 11:25:22.125 182 12420.70 76.42 54874.88 88888.00 2012-06-30 11:25:22.250 182 12420.77 76.47 54874.85 88888.00 2012-06-30 11:25:22.375 182 12420.83 76.53 54874.82 88888.00 2012-06-30 11:25:22.500 182 12420.92 76.55 54874.80 88888.00 2012-06-30 11:25:22.625 182 12421.00 76.62 54874.78 88888.00 2012-06-30 11:25:22.750 182 12421.00 76.75 54874.78 88888.00 2012-06-30 11:25:22.875 182 12421.00 76.83 54874.72 88888.00 2012-06-30 11:25:23.000 182 12421.05 76.97 54874.65 88888.00 2012-06-30 11:25:23.125 182 12421.12 77.12 54874.65 88888.00 2012-06-30 11:25:23.250 182 12421.25 77.28 54874.57 88888.00 2012-06-30 11:25:23.375 182 12421.25 77.40 54874.55 88888.00 2012-06-30 11:25:23.500 182 12421.20 77.53 54874.47 88888.00 2012-06-30 11:25:23.625 182 12421.23 77.62 54874.40 88888.00 2012-06-30 11:25:23.750 182 12421.30 77.80 54874.35 88888.00 2012-06-30 11:25:23.875 182 12421.38 77.97 54874.30 88888.00 2012-06-30 11:25:24.000 182 12421.45 78.08 54874.20 88888.00 2012-06-30 11:25:24.125 182 12421.50 78.17 54874.15 88888.00 2012-06-30 11:25:24.250 182 12421.45 78.25 54874.07 88888.00 2012-06-30 11:25:24.375 182 12421.45 78.33 54874.03 88888.00 2012-06-30 11:25:24.500 182 12421.40 78.35 54873.95 88888.00 2012-06-30 11:25:24.625 182 12421.40 78.35 54873.88 88888.00 2012-06-30 11:25:24.750 182 12421.50 78.38 54873.80 88888.00 2012-06-30 11:25:24.875 182 12421.55 78.40 54873.72 88888.00 2012-06-30 11:25:25.000 182 12421.50 78.40 54873.65 88888.00 2012-06-30 11:25:25.125 182 12421.50 78.35 54873.60 88888.00 2012-06-30 11:25:25.250 182 12421.52 78.30 54873.55 88888.00 2012-06-30 11:25:25.375 182 12421.58 78.28 54873.45 88888.00 2012-06-30 11:25:25.500 182 12421.60 78.22 54873.43 88888.00 2012-06-30 11:25:25.625 182 12421.62 78.17 54873.35 88888.00 2012-06-30 11:25:25.750 182 12421.67 78.10 54873.28 88888.00 2012-06-30 11:25:25.875 182 12421.70 78.08 54873.18 88888.00 2012-06-30 11:25:26.000 182 12421.75 78.00 54873.10 88888.00 2012-06-30 11:25:26.125 182 12421.75 77.95 54873.05 88888.00 2012-06-30 11:25:26.250 182 12421.70 77.88 54873.03 88888.00 2012-06-30 11:25:26.375 182 12421.67 77.83 54872.93 88888.00 2012-06-30 11:25:26.500 182 12421.60 77.75 54872.90 88888.00 2012-06-30 11:25:26.625 182 12421.60 77.72 54872.85 88888.00 2012-06-30 11:25:26.750 182 12421.60 77.60 54872.80 88888.00 2012-06-30 11:25:26.875 182 12421.60 77.47 54872.75 88888.00 2012-06-30 11:25:27.000 182 12421.58 77.38 54872.68 88888.00 2012-06-30 11:25:27.125 182 12421.58 77.30 54872.65 88888.00 2012-06-30 11:25:27.250 182 12421.55 77.17 54872.57 88888.00 2012-06-30 11:25:27.375 182 12421.55 77.12 54872.55 88888.00 2012-06-30 11:25:27.500 182 12421.45 76.97 54872.53 88888.00 2012-06-30 11:25:27.625 182 12421.33 76.90 54872.50 88888.00 2012-06-30 11:25:27.750 182 12421.25 76.88 54872.43 88888.00 2012-06-30 11:25:27.875 182 12421.23 76.88 54872.38 88888.00 2012-06-30 11:25:28.000 182 12421.10 76.85 54872.35 88888.00 2012-06-30 11:25:28.125 182 12420.90 76.80 54872.30 88888.00 2012-06-30 11:25:28.250 182 12420.83 76.80 54872.25 88888.00 2012-06-30 11:25:28.375 182 12420.80 76.78 54872.18 88888.00 2012-06-30 11:25:28.500 182 12420.73 76.72 54872.15 88888.00 2012-06-30 11:25:28.625 182 12420.58 76.67 54872.10 88888.00 2012-06-30 11:25:28.750 182 12420.50 76.60 54872.07 88888.00 2012-06-30 11:25:28.875 182 12420.45 76.53 54872.03 88888.00 2012-06-30 11:25:29.000 182 12420.42 76.42 54871.97 88888.00 2012-06-30 11:25:29.125 182 12420.42 76.33 54871.95 88888.00 2012-06-30 11:25:29.250 182 12420.35 76.20 54871.93 88888.00 2012-06-30 11:25:29.375 182 12420.38 76.10 54871.90 88888.00 2012-06-30 11:25:29.500 182 12420.33 76.00 54871.88 88888.00 2012-06-30 11:25:29.625 182 12420.33 75.90 54871.82 88888.00 2012-06-30 11:25:29.750 182 12420.35 75.78 54871.80 88888.00 2012-06-30 11:25:29.875 182 12420.33 75.67 54871.80 88888.00 2012-06-30 11:25:30.000 182 12420.35 75.62 54871.78 88888.00 2012-06-30 11:25:30.125 182 12420.35 75.53 54871.75 88888.00 2012-06-30 11:25:30.250 182 12420.30 75.42 54871.78 88888.00 2012-06-30 11:25:30.375 182 12420.38 75.38 54871.78 88888.00 2012-06-30 11:25:30.500 182 12420.40 75.30 54871.75 88888.00 2012-06-30 11:25:30.625 182 12420.48 75.22 54871.70 88888.00 2012-06-30 11:25:30.750 182 12420.58 75.12 54871.68 88888.00 2012-06-30 11:25:30.875 182 12420.65 75.08 54871.65 88888.00 2012-06-30 11:25:31.000 182 12420.70 75.03 54871.65 88888.00 2012-06-30 11:25:31.125 182 12420.67 74.95 54871.65 88888.00 2012-06-30 11:25:31.250 182 12420.70 74.83 54871.62 88888.00 2012-06-30 11:25:31.375 182 12420.77 74.85 54871.65 88888.00 2012-06-30 11:25:31.500 182 12420.83 74.80 54871.62 88888.00 2012-06-30 11:25:31.625 182 12420.85 74.75 54871.62 88888.00 2012-06-30 11:25:31.750 182 12420.95 74.70 54871.62 88888.00 2012-06-30 11:25:31.875 182 12421.05 74.67 54871.65 88888.00 2012-06-30 11:25:32.000 182 12421.08 74.70 54871.60 88888.00 2012-06-30 11:25:32.125 182 12421.08 74.70 54871.62 88888.00 2012-06-30 11:25:32.250 182 12421.05 74.67 54871.65 88888.00 2012-06-30 11:25:32.375 182 12421.12 74.65 54871.60 88888.00 2012-06-30 11:25:32.500 182 12421.20 74.67 54871.57 88888.00 2012-06-30 11:25:32.625 182 12421.20 74.67 54871.55 88888.00 2012-06-30 11:25:32.750 182 12421.17 74.72 54871.55 88888.00 2012-06-30 11:25:32.875 182 12421.20 74.70 54871.53 88888.00 2012-06-30 11:25:33.000 182 12421.23 74.70 54871.50 88888.00 2012-06-30 11:25:33.125 182 12421.23 74.72 54871.45 88888.00 2012-06-30 11:25:33.250 182 12421.27 74.75 54871.45 88888.00 2012-06-30 11:25:33.375 182 12421.33 74.75 54871.43 88888.00 2012-06-30 11:25:33.500 182 12421.27 74.75 54871.40 88888.00 2012-06-30 11:25:33.625 182 12421.27 74.75 54871.40 88888.00 2012-06-30 11:25:33.750 182 12421.25 74.70 54871.35 88888.00 2012-06-30 11:25:33.875 182 12421.25 74.65 54871.35 88888.00 2012-06-30 11:25:34.000 182 12421.23 74.58 54871.32 88888.00 2012-06-30 11:25:34.125 182 12421.17 74.50 54871.28 88888.00 2012-06-30 11:25:34.250 182 12421.08 74.42 54871.25 88888.00 2012-06-30 11:25:34.375 182 12421.08 74.40 54871.25 88888.00 2012-06-30 11:25:34.500 182 12421.05 74.38 54871.25 88888.00 2012-06-30 11:25:34.625 182 12420.98 74.28 54871.25 88888.00 2012-06-30 11:25:34.750 182 12420.95 74.25 54871.20 88888.00 2012-06-30 11:25:34.875 182 12420.88 74.25 54871.18 88888.00 2012-06-30 11:25:35.000 182 12420.80 74.20 54871.12 88888.00 2012-06-30 11:25:35.125 182 12420.75 74.20 54871.10 88888.00 2012-06-30 11:25:35.250 182 12420.65 74.20 54871.07 88888.00 2012-06-30 11:25:35.375 182 12420.62 74.20 54871.05 88888.00 2012-06-30 11:25:35.500 182 12420.55 74.20 54871.00 88888.00 2012-06-30 11:25:35.625 182 12420.38 74.22 54870.95 88888.00 2012-06-30 11:25:35.750 182 12420.27 74.30 54870.93 88888.00 2012-06-30 11:25:35.875 182 12420.17 74.42 54870.88 88888.00 2012-06-30 11:25:36.000 182 12420.08 74.47 54870.85 88888.00 2012-06-30 11:25:36.125 182 12420.05 74.60 54870.82 88888.00 2012-06-30 11:25:36.250 182 12420.00 74.75 54870.80 88888.00 2012-06-30 11:25:36.375 182 12420.00 74.85 54870.75 88888.00 2012-06-30 11:25:36.500 182 12419.95 74.95 54870.68 88888.00 2012-06-30 11:25:36.625 182 12419.92 75.08 54870.65 88888.00 2012-06-30 11:25:36.750 182 12419.80 75.20 54870.62 88888.00 2012-06-30 11:25:36.875 182 12419.60 75.30 54870.57 88888.00 2012-06-30 11:25:37.000 182 12419.50 75.40 54870.50 88888.00 2012-06-30 11:25:37.125 182 12419.55 75.50 54870.50 88888.00 2012-06-30 11:25:37.250 182 12419.52 75.62 54870.47 88888.00 2012-06-30 11:25:37.375 182 12419.52 75.72 54870.47 88888.00 2012-06-30 11:25:37.500 182 12419.52 75.83 54870.43 88888.00 2012-06-30 11:25:37.625 182 12419.52 75.85 54870.40 88888.00 2012-06-30 11:25:37.750 182 12419.58 75.90 54870.38 88888.00 2012-06-30 11:25:37.875 182 12419.58 75.92 54870.35 88888.00 2012-06-30 11:25:38.000 182 12419.60 75.95 54870.32 88888.00 2012-06-30 11:25:38.125 182 12419.67 75.95 54870.32 88888.00 2012-06-30 11:25:38.250 182 12419.70 75.88 54870.28 88888.00 2012-06-30 11:25:38.375 182 12419.73 75.80 54870.28 88888.00 2012-06-30 11:25:38.500 182 12419.70 75.70 54870.28 88888.00 2012-06-30 11:25:38.625 182 12419.62 75.60 54870.30 88888.00 2012-06-30 11:25:38.750 182 12419.62 75.50 54870.28 88888.00 2012-06-30 11:25:38.875 182 12419.67 75.35 54870.25 88888.00 2012-06-30 11:25:39.000 182 12419.60 75.17 54870.25 88888.00 2012-06-30 11:25:39.125 182 12419.52 75.00 54870.28 88888.00 2012-06-30 11:25:39.250 182 12419.40 74.80 54870.30 88888.00 2012-06-30 11:25:39.375 182 12419.40 74.65 54870.30 88888.00 2012-06-30 11:25:39.500 182 12419.38 74.45 54870.30 88888.00 2012-06-30 11:25:39.625 182 12419.35 74.22 54870.35 88888.00 2012-06-30 11:25:39.750 182 12419.33 74.00 54870.35 88888.00 2012-06-30 11:25:39.875 182 12419.33 73.80 54870.38 88888.00 2012-06-30 11:25:40.000 182 12419.30 73.58 54870.40 88888.00 2012-06-30 11:25:40.125 182 12419.27 73.33 54870.40 88888.00 2012-06-30 11:25:40.250 182 12419.27 73.08 54870.43 88888.00 2012-06-30 11:25:40.375 182 12419.27 72.85 54870.43 88888.00 2012-06-30 11:25:40.500 182 12419.23 72.62 54870.43 88888.00 2012-06-30 11:25:40.625 182 12419.20 72.38 54870.43 88888.00 2012-06-30 11:25:40.750 182 12419.23 72.15 54870.45 88888.00 2012-06-30 11:25:40.875 182 12419.17 71.92 54870.50 88888.00 2012-06-30 11:25:41.000 182 12419.20 71.67 54870.50 88888.00 2012-06-30 11:25:41.125 182 12419.25 71.47 54870.50 88888.00 2012-06-30 11:25:41.250 182 12419.20 71.25 54870.53 88888.00 2012-06-30 11:25:41.375 182 12419.20 71.10 54870.55 88888.00 2012-06-30 11:25:41.500 182 12419.25 70.85 54870.55 88888.00 2012-06-30 11:25:41.625 182 12419.33 70.70 54870.57 88888.00 2012-06-30 11:25:41.750 182 12419.35 70.55 54870.60 88888.00 2012-06-30 11:25:41.875 182 12419.35 70.42 54870.60 88888.00 2012-06-30 11:25:42.000 182 12419.30 70.30 54870.60 88888.00 2012-06-30 11:25:42.125 182 12419.27 70.17 54870.65 88888.00 2012-06-30 11:25:42.250 182 12419.25 69.97 54870.68 88888.00 2012-06-30 11:25:42.375 182 12419.33 69.88 54870.70 88888.00 2012-06-30 11:25:42.500 182 12419.38 69.70 54870.75 88888.00 2012-06-30 11:25:42.625 182 12419.40 69.55 54870.75 88888.00 2012-06-30 11:25:42.750 182 12419.40 69.40 54870.78 88888.00 2012-06-30 11:25:42.875 182 12419.40 69.22 54870.80 88888.00 2012-06-30 11:25:43.000 182 12419.45 69.08 54870.80 88888.00 2012-06-30 11:25:43.125 182 12419.50 68.90 54870.85 88888.00 2012-06-30 11:25:43.250 182 12419.50 68.78 54870.88 88888.00 2012-06-30 11:25:43.375 182 12419.52 68.70 54870.88 88888.00 2012-06-30 11:25:43.500 182 12419.48 68.60 54870.90 88888.00 2012-06-30 11:25:43.625 182 12419.42 68.55 54870.93 88888.00 2012-06-30 11:25:43.750 182 12419.38 68.55 54870.93 88888.00 2012-06-30 11:25:43.875 182 12419.30 68.60 54870.97 88888.00 2012-06-30 11:25:44.000 182 12419.25 68.70 54870.95 88888.00 2012-06-30 11:25:44.125 182 12419.23 68.88 54870.93 88888.00 2012-06-30 11:25:44.250 182 12419.17 69.00 54870.93 88888.00 2012-06-30 11:25:44.375 182 12419.15 69.15 54870.90 88888.00 2012-06-30 11:25:44.500 182 12419.10 69.38 54870.90 88888.00 2012-06-30 11:25:44.625 182 12419.02 69.58 54870.90 88888.00 2012-06-30 11:25:44.750 182 12418.92 69.75 54870.88 88888.00 2012-06-30 11:25:44.875 182 12418.90 69.97 54870.88 88888.00 2012-06-30 11:25:45.000 182 12418.88 70.22 54870.88 88888.00 2012-06-30 11:25:45.125 182 12418.80 70.42 54870.88 88888.00 2012-06-30 11:25:45.250 182 12418.80 70.60 54870.85 88888.00 2012-06-30 11:25:45.375 182 12418.80 70.75 54870.82 88888.00 2012-06-30 11:25:45.500 182 12418.75 70.83 54870.82 88888.00 2012-06-30 11:25:45.625 182 12418.67 70.92 54870.88 88888.00 2012-06-30 11:25:45.750 182 12418.67 70.97 54870.88 88888.00 2012-06-30 11:25:45.875 182 12418.73 70.97 54870.88 88888.00 2012-06-30 11:25:46.000 182 12418.67 70.97 54870.88 88888.00 2012-06-30 11:25:46.125 182 12418.60 70.95 54870.93 88888.00 2012-06-30 11:25:46.250 182 12418.55 70.90 54870.95 88888.00 2012-06-30 11:25:46.375 182 12418.55 70.90 54870.97 88888.00 2012-06-30 11:25:46.500 182 12418.55 70.92 54870.97 88888.00 2012-06-30 11:25:46.625 182 12418.50 70.95 54870.97 88888.00 2012-06-30 11:25:46.750 182 12418.45 70.97 54870.97 88888.00 2012-06-30 11:25:46.875 182 12418.45 70.95 54871.00 88888.00 2012-06-30 11:25:47.000 182 12418.45 70.95 54871.05 88888.00 2012-06-30 11:25:47.125 182 12418.48 71.03 54871.07 88888.00 2012-06-30 11:25:47.250 182 12418.58 71.10 54871.07 88888.00 2012-06-30 11:25:47.375 182 12418.62 71.15 54871.07 88888.00 2012-06-30 11:25:47.500 182 12418.60 71.22 54871.10 88888.00 2012-06-30 11:25:47.625 182 12418.62 71.25 54871.10 88888.00 2012-06-30 11:25:47.750 182 12418.67 71.33 54871.10 88888.00 2012-06-30 11:25:47.875 182 12418.75 71.47 54871.15 88888.00 2012-06-30 11:25:48.000 182 12418.80 71.55 54871.15 88888.00 2012-06-30 11:25:48.125 182 12418.85 71.62 54871.18 88888.00 2012-06-30 11:25:48.250 182 12418.95 71.70 54871.20 88888.00 2012-06-30 11:25:48.375 182 12418.95 71.78 54871.20 88888.00 2012-06-30 11:25:48.500 182 12419.00 71.85 54871.22 88888.00 2012-06-30 11:25:48.625 182 12419.17 71.90 54871.25 88888.00 2012-06-30 11:25:48.750 182 12419.35 71.92 54871.25 88888.00 2012-06-30 11:25:48.875 182 12419.48 71.95 54871.28 88888.00 2012-06-30 11:25:49.000 182 12419.60 71.90 54871.32 88888.00 2012-06-30 11:25:49.125 182 12419.70 71.83 54871.35 88888.00 2012-06-30 11:25:49.250 182 12419.77 71.75 54871.38 88888.00 2012-06-30 11:25:49.375 182 12419.80 71.62 54871.38 88888.00 2012-06-30 11:25:49.500 182 12419.92 71.50 54871.38 88888.00 2012-06-30 11:25:49.625 182 12420.05 71.42 54871.45 88888.00 2012-06-30 11:25:49.750 182 12420.15 71.33 54871.53 88888.00 2012-06-30 11:25:49.875 182 12420.15 71.25 54871.53 88888.00 2012-06-30 11:25:50.000 182 12420.10 71.20 54871.57 88888.00 2012-06-30 11:25:50.125 182 12420.15 71.15 54871.62 88888.00 2012-06-30 11:25:50.250 182 12420.20 71.17 54871.70 88888.00 2012-06-30 11:25:50.375 182 12420.20 71.20 54871.72 88888.00 2012-06-30 11:25:50.500 182 12420.12 71.22 54871.78 88888.00 2012-06-30 11:25:50.625 182 12420.12 71.30 54871.80 88888.00 2012-06-30 11:25:50.750 182 12420.17 71.35 54871.85 88888.00 2012-06-30 11:25:50.875 182 12420.17 71.47 54871.88 88888.00 2012-06-30 11:25:51.000 182 12420.15 71.58 54871.90 88888.00 2012-06-30 11:25:51.125 182 12420.02 71.70 54871.90 88888.00 2012-06-30 11:25:51.250 182 12420.00 71.85 54871.93 88888.00 2012-06-30 11:25:51.375 182 12420.05 72.00 54871.95 88888.00 2012-06-30 11:25:51.500 182 12420.08 72.20 54871.93 88888.00 2012-06-30 11:25:51.625 182 12420.08 72.42 54871.90 88888.00 2012-06-30 11:25:51.750 182 12420.05 72.67 54871.90 88888.00 2012-06-30 11:25:51.875 182 12420.02 72.90 54871.90 88888.00 2012-06-30 11:25:52.000 182 12420.00 73.17 54871.85 88888.00 2012-06-30 11:25:52.125 182 12419.98 73.47 54871.85 88888.00 2012-06-30 11:25:52.250 182 12419.95 73.75 54871.80 88888.00 2012-06-30 11:25:52.375 182 12419.90 74.00 54871.78 88888.00 2012-06-30 11:25:52.500 182 12419.80 74.30 54871.72 88888.00 2012-06-30 11:25:52.625 182 12419.75 74.55 54871.70 88888.00 2012-06-30 11:25:52.750 182 12419.73 74.85 54871.62 88888.00 2012-06-30 11:25:52.875 182 12419.65 75.17 54871.57 88888.00 2012-06-30 11:25:53.000 182 12419.65 75.42 54871.50 88888.00 2012-06-30 11:25:53.125 182 12419.60 75.67 54871.47 88888.00 2012-06-30 11:25:53.250 182 12419.52 75.95 54871.43 88888.00 2012-06-30 11:25:53.375 182 12419.50 76.12 54871.38 88888.00 2012-06-30 11:25:53.500 182 12419.40 76.35 54871.32 88888.00 2012-06-30 11:25:53.625 182 12419.30 76.55 54871.28 88888.00 2012-06-30 11:25:53.750 182 12419.23 76.70 54871.20 88888.00 2012-06-30 11:25:53.875 182 12419.17 76.83 54871.15 88888.00 2012-06-30 11:25:54.000 182 12419.12 76.90 54871.07 88888.00 2012-06-30 11:25:54.125 182 12419.08 77.03 54871.05 88888.00 2012-06-30 11:25:54.250 182 12419.12 77.15 54870.97 88888.00 2012-06-30 11:25:54.375 182 12419.15 77.22 54870.93 88888.00 2012-06-30 11:25:54.500 182 12419.10 77.28 54870.85 88888.00 2012-06-30 11:25:54.625 182 12419.02 77.30 54870.80 88888.00 2012-06-30 11:25:54.750 182 12418.88 77.33 54870.75 88888.00 2012-06-30 11:25:54.875 182 12418.83 77.33 54870.68 88888.00 2012-06-30 11:25:55.000 182 12418.77 77.30 54870.65 88888.00 2012-06-30 11:25:55.125 182 12418.70 77.30 54870.62 88888.00 2012-06-30 11:25:55.250 182 12418.52 77.28 54870.57 88888.00 2012-06-30 11:25:55.375 182 12418.42 77.28 54870.50 88888.00 2012-06-30 11:25:55.500 182 12418.40 77.25 54870.45 88888.00 2012-06-30 11:25:55.625 182 12418.38 77.22 54870.38 88888.00 2012-06-30 11:25:55.750 182 12418.27 77.20 54870.32 88888.00 2012-06-30 11:25:55.875 182 12418.20 77.20 54870.28 88888.00 2012-06-30 11:25:56.000 182 12418.10 77.15 54870.20 88888.00 2012-06-30 11:25:56.125 182 12418.02 77.10 54870.10 88888.00 2012-06-30 11:25:56.250 182 12417.92 77.00 54870.03 88888.00 2012-06-30 11:25:56.375 182 12417.88 76.95 54869.93 88888.00 2012-06-30 11:25:56.500 182 12417.70 76.85 54869.82 88888.00 2012-06-30 11:25:56.625 182 12417.62 76.80 54869.78 88888.00 2012-06-30 11:25:56.750 182 12417.58 76.78 54869.72 88888.00 2012-06-30 11:25:56.875 182 12417.40 76.70 54869.65 88888.00 2012-06-30 11:25:57.000 182 12417.27 76.60 54869.55 88888.00 2012-06-30 11:25:57.125 182 12417.25 76.50 54869.50 88888.00 2012-06-30 11:25:57.250 182 12417.20 76.38 54869.43 88888.00 2012-06-30 11:25:57.375 182 12417.17 76.22 54869.38 88888.00 2012-06-30 11:25:57.500 182 12417.15 76.12 54869.30 88888.00 2012-06-30 11:25:57.625 182 12417.10 76.03 54869.22 88888.00 2012-06-30 11:25:57.750 182 12417.05 75.88 54869.12 88888.00 2012-06-30 11:25:57.875 182 12417.02 75.72 54869.03 88888.00 2012-06-30 11:25:58.000 182 12416.92 75.55 54868.95 88888.00 2012-06-30 11:25:58.125 182 12416.88 75.38 54868.90 88888.00 2012-06-30 11:25:58.250 182 12416.88 75.15 54868.82 88888.00 2012-06-30 11:25:58.375 182 12416.88 75.00 54868.75 88888.00 2012-06-30 11:25:58.500 182 12416.83 74.85 54868.65 88888.00 2012-06-30 11:25:58.625 182 12416.73 74.70 54868.60 88888.00 2012-06-30 11:25:58.750 182 12416.65 74.50 54868.50 88888.00 2012-06-30 11:25:58.875 182 12416.55 74.35 54868.43 88888.00 2012-06-30 11:25:59.000 182 12416.48 74.25 54868.35 88888.00 2012-06-30 11:25:59.125 182 12416.45 74.15 54868.28 88888.00 2012-06-30 11:25:59.250 182 12416.35 73.97 54868.18 88888.00 2012-06-30 11:25:59.375 182 12416.33 73.92 54868.10 88888.00 2012-06-30 11:25:59.500 182 12416.30 73.80 54868.05 88888.00 2012-06-30 11:25:59.625 182 12416.27 73.72 54868.00 88888.00 2012-06-30 11:25:59.750 182 12416.27 73.67 54867.93 88888.00 2012-06-30 11:25:59.875 182 12416.25 73.65 54867.88 88888.00 2012-06-30 11:26:00.000 182 12416.23 73.58 54867.85 88888.00 2012-06-30 11:26:00.125 182 12416.20 73.53 54867.75 88888.00 2012-06-30 11:26:00.250 182 12416.12 73.45 54867.68 88888.00 2012-06-30 11:26:00.375 182 12416.17 73.42 54867.65 88888.00 2012-06-30 11:26:00.500 182 12416.20 73.38 54867.57 88888.00 2012-06-30 11:26:00.625 182 12416.20 73.35 54867.50 88888.00 2012-06-30 11:26:00.750 182 12416.15 73.28 54867.43 88888.00 2012-06-30 11:26:00.875 182 12416.17 73.17 54867.38 88888.00 2012-06-30 11:26:01.000 182 12416.25 73.22 54867.32 88888.00 2012-06-30 11:26:01.125 182 12416.27 73.20 54867.25 88888.00 2012-06-30 11:26:01.250 182 12416.23 73.25 54867.20 88888.00 2012-06-30 11:26:01.375 182 12416.30 73.25 54867.12 88888.00 2012-06-30 11:26:01.500 182 12416.38 73.33 54867.03 88888.00 2012-06-30 11:26:01.625 182 12416.42 73.42 54866.93 88888.00 2012-06-30 11:26:01.750 182 12416.50 73.45 54866.85 88888.00 2012-06-30 11:26:01.875 182 12416.52 73.50 54866.80 88888.00 2012-06-30 11:26:02.000 182 12416.55 73.60 54866.72 88888.00 2012-06-30 11:26:02.125 182 12416.55 73.67 54866.68 88888.00 2012-06-30 11:26:02.250 182 12416.55 73.75 54866.60 88888.00 2012-06-30 11:26:02.375 182 12416.65 73.80 54866.53 88888.00 2012-06-30 11:26:02.500 182 12416.67 73.85 54866.50 88888.00 2012-06-30 11:26:02.625 182 12416.58 73.83 54866.40 88888.00 2012-06-30 11:26:02.750 182 12416.58 73.83 54866.35 88888.00 2012-06-30 11:26:02.875 182 12416.58 73.80 54866.30 88888.00 2012-06-30 11:26:03.000 182 12416.62 73.75 54866.28 88888.00 2012-06-30 11:26:03.125 182 12416.58 73.72 54866.20 88888.00 2012-06-30 11:26:03.250 182 12416.45 73.62 54866.12 88888.00 2012-06-30 11:26:03.375 182 12416.48 73.60 54866.07 88888.00 2012-06-30 11:26:03.500 182 12416.55 73.50 54866.00 88888.00 2012-06-30 11:26:03.625 182 12416.62 73.42 54865.97 88888.00 2012-06-30 11:26:03.750 182 12416.62 73.38 54865.97 88888.00 2012-06-30 11:26:03.875 182 12416.62 73.33 54865.95 88888.00 2012-06-30 11:26:04.000 182 12416.62 73.28 54865.90 88888.00 2012-06-30 11:26:04.125 182 12416.58 73.20 54865.88 88888.00 2012-06-30 11:26:04.250 182 12416.55 73.05 54865.82 88888.00 2012-06-30 11:26:04.375 182 12416.58 72.97 54865.80 88888.00 2012-06-30 11:26:04.500 182 12416.62 72.90 54865.78 88888.00 2012-06-30 11:26:04.625 182 12416.52 72.80 54865.72 88888.00 2012-06-30 11:26:04.750 182 12416.48 72.70 54865.72 88888.00 2012-06-30 11:26:04.875 182 12416.40 72.60 54865.72 88888.00 2012-06-30 11:26:05.000 182 12416.33 72.53 54865.72 88888.00 2012-06-30 11:26:05.125 182 12416.23 72.42 54865.72 88888.00 2012-06-30 11:26:05.250 182 12416.17 72.33 54865.72 88888.00 2012-06-30 11:26:05.375 182 12416.15 72.28 54865.70 88888.00 2012-06-30 11:26:05.500 182 12416.08 72.20 54865.68 88888.00 2012-06-30 11:26:05.625 182 12416.00 72.15 54865.68 88888.00 2012-06-30 11:26:05.750 182 12415.90 72.10 54865.70 88888.00 2012-06-30 11:26:05.875 182 12415.88 72.10 54865.68 88888.00 2012-06-30 11:26:06.000 182 12415.77 72.05 54865.68 88888.00 2012-06-30 11:26:06.125 182 12415.67 72.05 54865.65 88888.00 2012-06-30 11:26:06.250 182 12415.58 72.03 54865.65 88888.00 2012-06-30 11:26:06.375 182 12415.60 72.05 54865.68 88888.00 2012-06-30 11:26:06.500 182 12415.45 72.12 54865.70 88888.00 2012-06-30 11:26:06.625 182 12415.38 72.15 54865.68 88888.00 2012-06-30 11:26:06.750 182 12415.45 72.17 54865.70 88888.00 2012-06-30 11:26:06.875 182 12415.45 72.20 54865.68 88888.00 2012-06-30 11:26:07.000 182 12415.42 72.20 54865.68 88888.00 2012-06-30 11:26:07.125 182 12415.45 72.20 54865.68 88888.00 2012-06-30 11:26:07.250 182 12415.40 72.15 54865.70 88888.00 2012-06-30 11:26:07.375 182 12415.33 72.10 54865.65 88888.00 2012-06-30 11:26:07.500 182 12415.30 72.10 54865.65 88888.00 2012-06-30 11:26:07.625 182 12415.38 72.08 54865.68 88888.00 2012-06-30 11:26:07.750 182 12415.42 72.05 54865.68 88888.00 2012-06-30 11:26:07.875 182 12415.42 72.05 54865.68 88888.00 2012-06-30 11:26:08.000 182 12415.40 72.05 54865.65 88888.00 2012-06-30 11:26:08.125 182 12415.38 72.08 54865.68 88888.00 2012-06-30 11:26:08.250 182 12415.35 72.05 54865.68 88888.00 2012-06-30 11:26:08.375 182 12415.30 72.05 54865.65 88888.00 2012-06-30 11:26:08.500 182 12415.35 72.03 54865.65 88888.00 2012-06-30 11:26:08.625 182 12415.38 72.03 54865.65 88888.00 2012-06-30 11:26:08.750 182 12415.33 72.03 54865.68 88888.00 2012-06-30 11:26:08.875 182 12415.27 72.03 54865.70 88888.00 2012-06-30 11:26:09.000 182 12415.35 72.00 54865.68 88888.00 2012-06-30 11:26:09.125 182 12415.40 71.95 54865.65 88888.00 2012-06-30 11:26:09.250 182 12415.35 71.95 54865.70 88888.00 2012-06-30 11:26:09.375 182 12415.42 71.97 54865.70 88888.00 2012-06-30 11:26:09.500 182 12415.48 71.95 54865.70 88888.00 2012-06-30 11:26:09.625 182 12415.48 71.95 54865.70 88888.00 2012-06-30 11:26:09.750 182 12415.52 71.92 54865.72 88888.00 2012-06-30 11:26:09.875 182 12415.55 71.88 54865.72 88888.00 2012-06-30 11:26:10.000 182 12415.48 71.85 54865.72 88888.00 2012-06-30 11:26:10.125 182 12415.52 71.85 54865.78 88888.00 2012-06-30 11:26:10.250 182 12415.48 71.88 54865.80 88888.00 2012-06-30 11:26:10.375 182 12415.50 71.90 54865.82 88888.00 2012-06-30 11:26:10.500 182 12415.55 71.88 54865.85 88888.00 2012-06-30 11:26:10.625 182 12415.60 71.88 54865.90 88888.00 2012-06-30 11:26:10.750 182 12415.45 71.83 54865.93 88888.00 2012-06-30 11:26:10.875 182 12415.38 71.80 54865.95 88888.00 2012-06-30 11:26:11.000 182 12415.33 71.80 54866.00 88888.00 2012-06-30 11:26:11.125 182 12415.23 71.75 54866.05 88888.00 2012-06-30 11:26:11.250 182 12415.10 71.75 54866.15 88888.00 2012-06-30 11:26:11.375 182 12415.05 71.80 54866.22 88888.00 2012-06-30 11:26:11.500 182 12415.02 71.83 54866.28 88888.00 2012-06-30 11:26:11.625 182 12415.00 71.88 54866.30 88888.00 2012-06-30 11:26:11.750 182 12414.92 71.90 54866.35 88888.00 2012-06-30 11:26:11.875 182 12414.80 71.92 54866.40 88888.00 2012-06-30 11:26:12.000 182 12414.75 71.92 54866.47 88888.00 2012-06-30 11:26:12.125 182 12414.65 71.90 54866.53 88888.00 2012-06-30 11:26:12.250 182 12414.60 71.88 54866.60 88888.00 2012-06-30 11:26:12.375 182 12414.55 71.85 54866.70 88888.00 2012-06-30 11:26:12.500 182 12414.52 71.78 54866.75 88888.00 2012-06-30 11:26:12.625 182 12414.52 71.65 54866.82 88888.00 2012-06-30 11:26:12.750 182 12414.52 71.60 54866.93 88888.00 2012-06-30 11:26:12.875 182 12414.50 71.50 54867.00 88888.00 2012-06-30 11:26:13.000 182 12414.48 71.35 54867.07 88888.00 2012-06-30 11:26:13.125 182 12414.40 71.22 54867.18 88888.00 2012-06-30 11:26:13.250 182 12414.33 71.08 54867.28 88888.00 2012-06-30 11:26:13.375 182 12414.30 70.97 54867.30 88888.00 2012-06-30 11:26:13.500 182 12414.12 70.85 54867.38 88888.00 2012-06-30 11:26:13.625 182 12414.00 70.75 54867.47 88888.00 2012-06-30 11:26:13.750 182 12413.90 70.72 54867.55 88888.00 2012-06-30 11:26:13.875 182 12413.80 70.72 54867.62 88888.00 2012-06-30 11:26:14.000 182 12413.62 70.80 54867.70 88888.00 2012-06-30 11:26:14.125 182 12413.45 70.83 54867.78 88888.00 2012-06-30 11:26:14.250 182 12413.25 70.90 54867.88 88888.00 2012-06-30 11:26:14.375 182 12413.08 71.05 54867.93 88888.00 2012-06-30 11:26:14.500 182 12412.85 71.22 54867.97 88888.00 2012-06-30 11:26:14.625 182 12412.67 71.42 54868.03 88888.00 2012-06-30 11:26:14.750 182 12412.52 71.62 54868.05 88888.00 2012-06-30 11:26:14.875 182 12412.40 71.90 54868.10 88888.00 2012-06-30 11:26:15.000 182 12412.33 72.15 54868.12 88888.00 2012-06-30 11:26:15.125 182 12412.27 72.38 54868.20 88888.00 2012-06-30 11:26:15.250 182 12412.17 72.65 54868.22 88888.00 2012-06-30 11:26:15.375 182 12412.10 72.83 54868.28 88888.00 2012-06-30 11:26:15.500 182 12412.08 73.05 54868.30 88888.00 2012-06-30 11:26:15.625 182 12412.08 73.28 54868.38 88888.00 2012-06-30 11:26:15.750 182 12412.08 73.50 54868.43 88888.00 2012-06-30 11:26:15.875 182 12412.10 73.65 54868.45 88888.00 2012-06-30 11:26:16.000 182 12412.17 73.88 54868.50 88888.00 2012-06-30 11:26:16.125 182 12412.27 74.15 54868.57 88888.00 2012-06-30 11:26:16.250 182 12412.27 74.45 54868.62 88888.00 2012-06-30 11:26:16.375 182 12412.27 74.70 54868.65 88888.00 2012-06-30 11:26:16.500 182 12412.33 75.03 54868.72 88888.00 2012-06-30 11:26:16.625 182 12412.35 75.38 54868.80 88888.00 2012-06-30 11:26:16.750 182 12412.40 75.72 54868.82 88888.00 2012-06-30 11:26:16.875 182 12412.42 76.05 54868.90 88888.00 2012-06-30 11:26:17.000 182 12412.42 76.40 54868.97 88888.00 2012-06-30 11:26:17.125 182 12412.45 76.78 54869.07 88888.00 2012-06-30 11:26:17.250 182 12412.55 77.15 54869.18 88888.00 2012-06-30 11:26:17.375 182 12412.62 77.50 54869.22 88888.00 2012-06-30 11:26:17.500 182 12412.67 77.85 54869.30 88888.00 2012-06-30 11:26:17.625 182 12412.77 78.28 54869.40 88888.00 2012-06-30 11:26:17.750 182 12412.83 78.65 54869.45 88888.00 2012-06-30 11:26:17.875 182 12412.88 79.03 54869.53 88888.00 2012-06-30 11:26:18.000 182 12412.88 79.38 54869.60 88888.00 2012-06-30 11:26:18.125 182 12412.92 79.80 54869.65 88888.00 2012-06-30 11:26:18.250 182 12412.95 80.25 54869.75 88888.00 2012-06-30 11:26:18.375 182 12412.95 80.62 54869.75 88888.00 2012-06-30 11:26:18.500 182 12412.90 81.05 54869.82 88888.00 2012-06-30 11:26:18.625 182 12412.88 81.55 54869.88 88888.00 2012-06-30 11:26:18.750 182 12412.92 82.03 54869.90 88888.00 2012-06-30 11:26:18.875 182 12412.92 82.47 54869.90 88888.00 2012-06-30 11:26:19.000 182 12412.90 82.95 54869.90 88888.00 2012-06-30 11:26:19.125 182 12412.95 83.40 54869.90 88888.00 2012-06-30 11:26:19.250 182 12413.05 84.00 54869.93 88888.00 2012-06-30 11:26:19.375 182 12413.05 84.45 54869.97 88888.00 2012-06-30 11:26:19.500 182 12413.02 84.97 54869.95 88888.00 2012-06-30 11:26:19.625 182 12413.08 85.53 54869.97 88888.00 2012-06-30 11:26:19.750 182 12413.15 85.97 54870.00 88888.00 2012-06-30 11:26:19.875 182 12413.20 86.47 54870.00 88888.00 2012-06-30 11:26:20.000 182 12413.27 86.97 54869.97 88888.00 2012-06-30 11:26:20.125 182 12413.42 87.45 54869.95 88888.00 2012-06-30 11:26:20.250 182 12413.52 88.00 54869.97 88888.00 2012-06-30 11:26:20.375 182 12413.52 88.35 54869.97 88888.00 2012-06-30 11:26:20.500 182 12413.48 88.70 54869.95 88888.00 2012-06-30 11:26:20.625 182 12413.48 89.00 54869.95 88888.00 2012-06-30 11:26:20.750 182 12413.58 89.33 54869.93 88888.00 2012-06-30 11:26:20.875 182 12413.70 89.58 54869.90 88888.00 2012-06-30 11:26:21.000 182 12413.77 89.75 54869.85 88888.00 2012-06-30 11:26:21.125 182 12413.80 89.92 54869.88 88888.00 2012-06-30 11:26:21.250 182 12413.80 90.10 54869.88 88888.00 2012-06-30 11:26:21.375 182 12413.85 90.17 54869.85 88888.00 2012-06-30 11:26:21.500 182 12413.88 90.22 54869.88 88888.00 2012-06-30 11:26:21.625 182 12413.85 90.28 54869.88 88888.00 2012-06-30 11:26:21.750 182 12413.90 90.33 54869.85 88888.00 2012-06-30 11:26:21.875 182 12414.02 90.35 54869.88 88888.00 2012-06-30 11:26:22.000 182 12414.08 90.33 54869.85 88888.00 2012-06-30 11:26:22.125 182 12414.10 90.33 54869.88 88888.00 2012-06-30 11:26:22.250 182 12414.12 90.30 54869.85 88888.00 2012-06-30 11:26:22.375 182 12414.27 90.28 54869.85 88888.00 2012-06-30 11:26:22.500 182 12414.38 90.30 54869.82 88888.00 2012-06-30 11:26:22.625 182 12414.48 90.30 54869.82 88888.00 2012-06-30 11:26:22.750 182 12414.58 90.30 54869.80 88888.00 2012-06-30 11:26:22.875 182 12414.65 90.33 54869.82 88888.00 2012-06-30 11:26:23.000 182 12414.73 90.38 54869.85 88888.00 2012-06-30 11:26:23.125 182 12414.75 90.42 54869.88 88888.00 2012-06-30 11:26:23.250 182 12414.85 90.45 54869.88 88888.00 2012-06-30 11:26:23.375 182 12414.88 90.50 54869.85 88888.00 2012-06-30 11:26:23.500 182 12414.83 90.55 54869.88 88888.00 2012-06-30 11:26:23.625 182 12414.80 90.53 54869.90 88888.00 2012-06-30 11:26:23.750 182 12414.77 90.58 54869.93 88888.00 2012-06-30 11:26:23.875 182 12414.83 90.62 54869.90 88888.00 2012-06-30 11:26:24.000 182 12414.83 90.62 54869.90 88888.00 2012-06-30 11:26:24.125 182 12414.80 90.70 54869.95 88888.00 2012-06-30 11:26:24.250 182 12414.67 90.75 54869.95 88888.00 2012-06-30 11:26:24.375 182 12414.67 90.83 54869.95 88888.00 2012-06-30 11:26:24.500 182 12414.67 90.85 54869.97 88888.00 2012-06-30 11:26:24.625 182 12414.62 90.95 54870.00 88888.00 2012-06-30 11:26:24.750 182 12414.52 91.03 54870.03 88888.00 2012-06-30 11:26:24.875 182 12414.42 91.10 54870.05 88888.00 2012-06-30 11:26:25.000 182 12414.30 91.15 54870.10 88888.00 2012-06-30 11:26:25.125 182 12414.25 91.20 54870.12 88888.00 2012-06-30 11:26:25.250 182 12414.17 91.28 54870.18 88888.00 2012-06-30 11:26:25.375 182 12414.20 91.38 54870.20 88888.00 2012-06-30 11:26:25.500 182 12414.10 91.42 54870.22 88888.00 2012-06-30 11:26:25.625 182 12414.05 91.47 54870.28 88888.00 2012-06-30 11:26:25.750 182 12413.92 91.53 54870.32 88888.00 2012-06-30 11:26:25.875 182 12413.85 91.60 54870.32 88888.00 2012-06-30 11:26:26.000 182 12413.83 91.67 54870.38 88888.00 2012-06-30 11:26:26.125 182 12413.73 91.75 54870.40 88888.00 2012-06-30 11:26:26.250 182 12413.62 91.80 54870.43 88888.00 2012-06-30 11:26:26.375 182 12413.58 91.88 54870.43 88888.00 2012-06-30 11:26:26.500 182 12413.52 91.95 54870.45 88888.00 2012-06-30 11:26:26.625 182 12413.45 92.05 54870.45 88888.00 2012-06-30 11:26:26.750 182 12413.35 92.12 54870.50 88888.00 2012-06-30 11:26:26.875 182 12413.27 92.15 54870.50 88888.00 2012-06-30 11:26:27.000 182 12413.23 92.17 54870.53 88888.00 2012-06-30 11:26:27.125 182 12413.17 92.22 54870.53 88888.00 2012-06-30 11:26:27.250 182 12413.12 92.28 54870.55 88888.00 2012-06-30 11:26:27.375 182 12413.10 92.33 54870.55 88888.00 2012-06-30 11:26:27.500 182 12413.00 92.38 54870.55 88888.00 2012-06-30 11:26:27.625 182 12412.92 92.45 54870.55 88888.00 2012-06-30 11:26:27.750 182 12412.85 92.55 54870.55 88888.00 2012-06-30 11:26:27.875 182 12412.83 92.65 54870.55 88888.00 2012-06-30 11:26:28.000 182 12412.90 92.67 54870.55 88888.00 2012-06-30 11:26:28.125 182 12412.88 92.70 54870.57 88888.00 2012-06-30 11:26:28.250 182 12412.83 92.72 54870.60 88888.00 2012-06-30 11:26:28.375 182 12412.80 92.80 54870.60 88888.00 2012-06-30 11:26:28.500 182 12412.75 92.83 54870.62 88888.00 2012-06-30 11:26:28.625 182 12412.73 92.83 54870.62 88888.00 2012-06-30 11:26:28.750 182 12412.77 92.85 54870.65 88888.00 2012-06-30 11:26:28.875 182 12412.85 92.88 54870.65 88888.00 2012-06-30 11:26:29.000 182 12412.85 92.88 54870.70 88888.00 2012-06-30 11:26:29.125 182 12412.83 92.88 54870.75 88888.00 2012-06-30 11:26:29.250 182 12412.83 92.90 54870.80 88888.00 2012-06-30 11:26:29.375 182 12412.88 92.95 54870.80 88888.00 2012-06-30 11:26:29.500 182 12412.88 92.95 54870.82 88888.00 2012-06-30 11:26:29.625 182 12412.85 92.95 54870.85 88888.00 2012-06-30 11:26:29.750 182 12412.88 92.97 54870.90 88888.00 2012-06-30 11:26:29.875 182 12412.88 93.03 54870.90 88888.00 2012-06-30 11:26:30.000 182 12412.92 93.10 54870.95 88888.00 2012-06-30 11:26:30.125 182 12412.95 93.17 54871.00 88888.00 2012-06-30 11:26:30.250 182 12412.92 93.20 54871.05 88888.00 2012-06-30 11:26:30.375 182 12412.95 93.28 54871.07 88888.00 2012-06-30 11:26:30.500 182 12412.88 93.38 54871.12 88888.00 2012-06-30 11:26:30.625 182 12412.77 93.45 54871.15 88888.00 2012-06-30 11:26:30.750 182 12412.75 93.55 54871.20 88888.00 2012-06-30 11:26:30.875 182 12412.75 93.62 54871.22 88888.00 2012-06-30 11:26:31.000 182 12412.70 93.67 54871.22 88888.00 2012-06-30 11:26:31.125 182 12412.67 93.70 54871.25 88888.00 2012-06-30 11:26:31.250 182 12412.65 93.75 54871.30 88888.00 2012-06-30 11:26:31.375 182 12412.73 93.80 54871.32 88888.00 2012-06-30 11:26:31.500 182 12412.73 93.80 54871.35 88888.00 2012-06-30 11:26:31.625 182 12412.73 93.78 54871.38 88888.00 2012-06-30 11:26:31.750 182 12412.83 93.70 54871.40 88888.00 2012-06-30 11:26:31.875 182 12412.90 93.60 54871.45 88888.00 2012-06-30 11:26:32.000 182 12412.88 93.50 54871.47 88888.00 2012-06-30 11:26:32.125 182 12412.88 93.42 54871.47 88888.00 2012-06-30 11:26:32.250 182 12412.90 93.30 54871.50 88888.00 2012-06-30 11:26:32.375 182 12412.95 93.25 54871.53 88888.00 2012-06-30 11:26:32.500 182 12412.92 93.17 54871.55 88888.00 2012-06-30 11:26:32.625 182 12412.88 93.10 54871.60 88888.00 2012-06-30 11:26:32.750 182 12412.95 93.03 54871.57 88888.00 2012-06-30 11:26:32.875 182 12413.12 92.95 54871.60 88888.00 2012-06-30 11:26:33.000 182 12413.25 92.83 54871.62 88888.00 2012-06-30 11:26:33.125 182 12413.38 92.70 54871.68 88888.00 2012-06-30 11:26:33.250 182 12413.52 92.58 54871.70 88888.00 2012-06-30 11:26:33.375 182 12413.73 92.47 54871.72 88888.00 2012-06-30 11:26:33.500 182 12413.92 92.42 54871.75 88888.00 2012-06-30 11:26:33.625 182 12414.20 92.38 54871.80 88888.00 2012-06-30 11:26:33.750 182 12414.40 92.30 54871.85 88888.00 2012-06-30 11:26:33.875 182 12414.58 92.22 54871.90 88888.00 2012-06-30 11:26:34.000 182 12414.70 92.10 54871.93 88888.00 2012-06-30 11:26:34.125 182 12414.90 92.05 54871.95 88888.00 2012-06-30 11:26:34.250 182 12415.12 92.05 54872.00 88888.00 2012-06-30 11:26:34.375 182 12415.38 92.05 54872.03 88888.00 2012-06-30 11:26:34.500 182 12415.60 92.08 54872.03 88888.00 2012-06-30 11:26:34.625 182 12415.77 92.08 54872.05 88888.00 2012-06-30 11:26:34.750 182 12415.98 92.12 54872.10 88888.00 2012-06-30 11:26:34.875 182 12416.27 92.20 54872.12 88888.00 2012-06-30 11:26:35.000 182 12416.52 92.28 54872.15 88888.00 2012-06-30 11:26:35.125 182 12416.75 92.35 54872.18 88888.00 2012-06-30 11:26:35.250 182 12416.98 92.47 54872.22 88888.00 2012-06-30 11:26:35.375 182 12417.25 92.50 54872.28 88888.00 2012-06-30 11:26:35.500 182 12417.42 92.60 54872.30 88888.00 2012-06-30 11:26:35.625 182 12417.60 92.67 54872.38 88888.00 2012-06-30 11:26:35.750 182 12417.77 92.70 54872.40 88888.00 2012-06-30 11:26:35.875 182 12417.92 92.75 54872.43 88888.00 2012-06-30 11:26:36.000 182 12417.98 92.80 54872.45 88888.00 2012-06-30 11:26:36.125 182 12418.00 92.88 54872.50 88888.00 2012-06-30 11:26:36.250 182 12418.05 92.95 54872.55 88888.00 2012-06-30 11:26:36.375 182 12418.12 93.05 54872.55 88888.00 2012-06-30 11:26:36.500 182 12418.15 93.12 54872.55 88888.00 2012-06-30 11:26:36.625 182 12418.20 93.17 54872.57 88888.00 2012-06-30 11:26:36.750 182 12418.25 93.17 54872.55 88888.00 2012-06-30 11:26:36.875 182 12418.30 93.12 54872.55 88888.00 2012-06-30 11:26:37.000 182 12418.35 93.10 54872.57 88888.00 2012-06-30 11:26:37.125 182 12418.30 93.05 54872.57 88888.00 2012-06-30 11:26:37.250 182 12418.33 93.00 54872.57 88888.00 2012-06-30 11:26:37.375 182 12418.40 92.97 54872.57 88888.00 2012-06-30 11:26:37.500 182 12418.42 92.85 54872.55 88888.00 2012-06-30 11:26:37.625 182 12418.42 92.70 54872.53 88888.00 2012-06-30 11:26:37.750 182 12418.50 92.50 54872.53 88888.00 2012-06-30 11:26:37.875 182 12418.60 92.33 54872.55 88888.00 2012-06-30 11:26:38.000 182 12418.62 92.12 54872.53 88888.00 2012-06-30 11:26:38.125 182 12418.62 91.90 54872.53 88888.00 2012-06-30 11:26:38.250 182 12418.58 91.58 54872.53 88888.00 2012-06-30 11:26:38.375 182 12418.62 91.33 54872.53 88888.00 2012-06-30 11:26:38.500 182 12418.58 91.00 54872.50 88888.00 2012-06-30 11:26:38.625 182 12418.50 90.65 54872.50 88888.00 2012-06-30 11:26:38.750 182 12418.45 90.33 54872.53 88888.00 2012-06-30 11:26:38.875 182 12418.48 89.97 54872.53 88888.00 2012-06-30 11:26:39.000 182 12418.48 89.60 54872.55 88888.00 2012-06-30 11:26:39.125 182 12418.45 89.20 54872.57 88888.00 2012-06-30 11:26:39.250 182 12418.42 88.78 54872.57 88888.00 2012-06-30 11:26:39.375 182 12418.38 88.47 54872.57 88888.00 2012-06-30 11:26:39.500 182 12418.35 88.10 54872.60 88888.00 2012-06-30 11:26:39.625 182 12418.23 87.75 54872.62 88888.00 2012-06-30 11:26:39.750 182 12418.12 87.38 54872.62 88888.00 2012-06-30 11:26:39.875 182 12418.00 87.08 54872.62 88888.00 2012-06-30 11:26:40.000 182 12417.92 86.75 54872.60 88888.00 2012-06-30 11:26:40.125 182 12417.85 86.47 54872.62 88888.00 2012-06-30 11:26:40.250 182 12417.77 86.05 54872.62 88888.00 2012-06-30 11:26:40.375 182 12417.67 85.85 54872.65 88888.00 2012-06-30 11:26:40.500 182 12417.55 85.58 54872.65 88888.00 2012-06-30 11:26:40.625 182 12417.48 85.30 54872.65 88888.00 2012-06-30 11:26:40.750 182 12417.38 85.03 54872.68 88888.00 2012-06-30 11:26:40.875 182 12417.35 84.83 54872.68 88888.00 2012-06-30 11:26:41.000 182 12417.30 84.55 54872.65 88888.00 2012-06-30 11:26:41.125 182 12417.23 84.25 54872.62 88888.00 2012-06-30 11:26:41.250 182 12417.17 84.03 54872.62 88888.00 2012-06-30 11:26:41.375 182 12417.15 83.88 54872.60 88888.00 2012-06-30 11:26:41.500 182 12417.12 83.67 54872.60 88888.00 2012-06-30 11:26:41.625 182 12417.15 83.50 54872.62 88888.00 2012-06-30 11:26:41.750 182 12417.15 83.38 54872.62 88888.00 2012-06-30 11:26:41.875 182 12417.12 83.28 54872.60 88888.00 2012-06-30 11:26:42.000 182 12417.17 83.22 54872.57 88888.00 2012-06-30 11:26:42.125 182 12417.23 83.15 54872.57 88888.00 2012-06-30 11:26:42.250 182 12417.20 83.08 54872.57 88888.00 2012-06-30 11:26:42.375 182 12417.23 83.08 54872.60 88888.00 2012-06-30 11:26:42.500 182 12417.23 83.10 54872.57 88888.00 2012-06-30 11:26:42.625 182 12417.17 83.15 54872.57 88888.00 2012-06-30 11:26:42.750 182 12417.15 83.20 54872.57 88888.00 2012-06-30 11:26:42.875 182 12417.15 83.28 54872.60 88888.00 2012-06-30 11:26:43.000 182 12417.17 83.33 54872.57 88888.00 2012-06-30 11:26:43.125 182 12417.23 83.42 54872.60 88888.00 2012-06-30 11:26:43.250 182 12417.25 83.50 54872.60 88888.00 2012-06-30 11:26:43.375 182 12417.23 83.58 54872.57 88888.00 2012-06-30 11:26:43.500 182 12417.17 83.67 54872.55 88888.00 2012-06-30 11:26:43.625 182 12417.15 83.75 54872.53 88888.00 2012-06-30 11:26:43.750 182 12417.20 83.78 54872.53 88888.00 2012-06-30 11:26:43.875 182 12417.17 83.80 54872.53 88888.00 2012-06-30 11:26:44.000 182 12417.20 83.83 54872.50 88888.00 2012-06-30 11:26:44.125 182 12417.15 83.83 54872.47 88888.00 2012-06-30 11:26:44.250 182 12417.17 83.83 54872.47 88888.00 2012-06-30 11:26:44.375 182 12417.17 83.80 54872.45 88888.00 2012-06-30 11:26:44.500 182 12417.23 83.78 54872.45 88888.00 2012-06-30 11:26:44.625 182 12417.27 83.80 54872.43 88888.00 2012-06-30 11:26:44.750 182 12417.30 83.78 54872.40 88888.00 2012-06-30 11:26:44.875 182 12417.20 83.72 54872.38 88888.00 2012-06-30 11:26:45.000 182 12417.15 83.75 54872.32 88888.00 2012-06-30 11:26:45.125 182 12417.17 83.78 54872.32 88888.00 2012-06-30 11:26:45.250 182 12417.15 83.80 54872.30 88888.00 2012-06-30 11:26:45.375 182 12417.17 83.83 54872.28 88888.00 2012-06-30 11:26:45.500 182 12417.20 83.88 54872.22 88888.00 2012-06-30 11:26:45.625 182 12417.25 83.92 54872.15 88888.00 2012-06-30 11:26:45.750 182 12417.25 84.00 54872.07 88888.00 2012-06-30 11:26:45.875 182 12417.20 84.03 54872.03 88888.00 2012-06-30 11:26:46.000 182 12417.15 84.05 54871.97 88888.00 2012-06-30 11:26:46.125 182 12417.15 84.08 54871.88 88888.00 2012-06-30 11:26:46.250 182 12417.15 84.12 54871.80 88888.00 2012-06-30 11:26:46.375 182 12417.17 84.17 54871.75 88888.00 2012-06-30 11:26:46.500 182 12417.20 84.17 54871.68 88888.00 2012-06-30 11:26:46.625 182 12417.23 84.22 54871.57 88888.00 2012-06-30 11:26:46.750 182 12417.23 84.33 54871.45 88888.00 2012-06-30 11:26:46.875 182 12417.30 84.38 54871.35 88888.00 2012-06-30 11:26:47.000 182 12417.38 84.42 54871.25 88888.00 2012-06-30 11:26:47.125 182 12417.42 84.45 54871.20 88888.00 2012-06-30 11:26:47.250 182 12417.52 84.50 54871.07 88888.00 2012-06-30 11:26:47.375 182 12417.58 84.55 54870.97 88888.00 2012-06-30 11:26:47.500 182 12417.62 84.58 54870.88 88888.00 2012-06-30 11:26:47.625 182 12417.70 84.58 54870.78 88888.00 2012-06-30 11:26:47.750 182 12417.80 84.58 54870.68 88888.00 2012-06-30 11:26:47.875 182 12417.80 84.65 54870.60 88888.00 2012-06-30 11:26:48.000 182 12417.85 84.65 54870.50 88888.00 2012-06-30 11:26:48.125 182 12417.98 84.70 54870.40 88888.00 2012-06-30 11:26:48.250 182 12418.08 84.67 54870.32 88888.00 2012-06-30 11:26:48.375 182 12418.17 84.67 54870.25 88888.00 2012-06-30 11:26:48.500 182 12418.30 84.67 54870.12 88888.00 2012-06-30 11:26:48.625 182 12418.38 84.70 54870.05 88888.00 2012-06-30 11:26:48.750 182 12418.45 84.72 54869.95 88888.00 2012-06-30 11:26:48.875 182 12418.50 84.72 54869.85 88888.00 2012-06-30 11:26:49.000 182 12418.58 84.70 54869.78 88888.00 2012-06-30 11:26:49.125 182 12418.73 84.70 54869.70 88888.00 2012-06-30 11:26:49.250 182 12418.88 84.72 54869.65 88888.00 2012-06-30 11:26:49.375 182 12418.98 84.75 54869.57 88888.00 2012-06-30 11:26:49.500 182 12419.08 84.78 54869.53 88888.00 2012-06-30 11:26:49.625 182 12419.23 84.78 54869.47 88888.00 2012-06-30 11:26:49.750 182 12419.40 84.78 54869.43 88888.00 2012-06-30 11:26:49.875 182 12419.55 84.78 54869.38 88888.00 2012-06-30 11:26:50.000 182 12419.62 84.72 54869.30 88888.00 2012-06-30 11:26:50.125 182 12419.75 84.67 54869.25 88888.00 2012-06-30 11:26:50.250 182 12419.90 84.65 54869.18 88888.00 2012-06-30 11:26:50.375 182 12420.00 84.58 54869.10 88888.00 2012-06-30 11:26:50.500 182 12420.12 84.50 54869.05 88888.00 2012-06-30 11:26:50.625 182 12420.38 84.50 54869.03 88888.00 2012-06-30 11:26:50.750 182 12420.58 84.42 54868.97 88888.00 2012-06-30 11:26:50.875 182 12420.70 84.33 54868.95 88888.00 2012-06-30 11:26:51.000 182 12420.83 84.22 54868.90 88888.00 2012-06-30 11:26:51.125 182 12421.00 84.10 54868.88 88888.00 2012-06-30 11:26:51.250 182 12421.15 83.92 54868.85 88888.00 2012-06-30 11:26:51.375 182 12421.35 83.85 54868.82 88888.00 2012-06-30 11:26:51.500 182 12421.55 83.70 54868.78 88888.00 2012-06-30 11:26:51.625 182 12421.75 83.55 54868.72 88888.00 2012-06-30 11:26:51.750 182 12421.92 83.40 54868.70 88888.00 2012-06-30 11:26:51.875 182 12422.05 83.22 54868.72 88888.00 2012-06-30 11:26:52.000 182 12422.25 83.03 54868.70 88888.00 2012-06-30 11:26:52.125 182 12422.42 82.80 54868.70 88888.00 2012-06-30 11:26:52.250 182 12422.58 82.58 54868.68 88888.00 2012-06-30 11:26:52.375 182 12422.77 82.45 54868.65 88888.00 2012-06-30 11:26:52.500 182 12422.88 82.28 54868.65 88888.00 2012-06-30 11:26:52.625 182 12422.98 82.05 54868.62 88888.00 2012-06-30 11:26:52.750 182 12423.08 81.88 54868.60 88888.00 2012-06-30 11:26:52.875 182 12423.20 81.65 54868.57 88888.00 2012-06-30 11:26:53.000 182 12423.27 81.42 54868.55 88888.00 2012-06-30 11:26:53.125 182 12423.38 81.12 54868.55 88888.00 2012-06-30 11:26:53.250 182 12423.48 80.88 54868.55 88888.00 2012-06-30 11:26:53.375 182 12423.62 80.70 54868.53 88888.00 2012-06-30 11:26:53.500 182 12423.70 80.47 54868.50 88888.00 2012-06-30 11:26:53.625 182 12423.75 80.22 54868.47 88888.00 2012-06-30 11:26:53.750 182 12423.80 80.00 54868.47 88888.00 2012-06-30 11:26:53.875 182 12423.85 79.75 54868.45 88888.00 2012-06-30 11:26:54.000 182 12423.98 79.55 54868.43 88888.00 2012-06-30 11:26:54.125 182 12424.05 79.33 54868.40 88888.00 2012-06-30 11:26:54.250 182 12424.10 79.12 54868.43 88888.00 2012-06-30 11:26:54.375 182 12424.25 79.03 54868.38 88888.00 2012-06-30 11:26:54.500 182 12424.30 78.85 54868.38 88888.00 2012-06-30 11:26:54.625 182 12424.35 78.65 54868.32 88888.00 2012-06-30 11:26:54.750 182 12424.38 78.45 54868.32 88888.00 2012-06-30 11:26:54.875 182 12424.38 78.25 54868.32 88888.00 2012-06-30 11:26:55.000 182 12424.42 78.12 54868.30 88888.00 2012-06-30 11:26:55.125 182 12424.42 78.03 54868.28 88888.00 2012-06-30 11:26:55.250 182 12424.40 77.88 54868.28 88888.00 2012-06-30 11:26:55.375 182 12424.45 77.85 54868.28 88888.00 2012-06-30 11:26:55.500 182 12424.50 77.78 54868.22 88888.00 2012-06-30 11:26:55.625 182 12424.58 77.75 54868.20 88888.00 2012-06-30 11:26:55.750 182 12424.50 77.72 54868.15 88888.00 2012-06-30 11:26:55.875 182 12424.35 77.70 54868.15 88888.00 2012-06-30 11:26:56.000 182 12424.23 77.70 54868.12 88888.00 2012-06-30 11:26:56.125 182 12424.12 77.72 54868.12 88888.00 2012-06-30 11:26:56.250 182 12423.92 77.70 54868.15 88888.00 2012-06-30 11:26:56.375 182 12423.75 77.70 54868.12 88888.00 2012-06-30 11:26:56.500 182 12423.55 77.72 54868.10 88888.00 2012-06-30 11:26:56.625 182 12423.35 77.75 54868.10 88888.00 2012-06-30 11:26:56.750 182 12423.15 77.78 54868.07 88888.00 2012-06-30 11:26:56.875 182 12422.88 77.83 54868.07 88888.00 2012-06-30 11:26:57.000 182 12422.60 77.83 54868.05 88888.00 2012-06-30 11:26:57.125 182 12422.27 77.80 54868.05 88888.00 2012-06-30 11:26:57.250 182 12421.85 77.85 54868.03 88888.00 2012-06-30 11:26:57.375 182 12421.52 77.92 54868.00 88888.00 2012-06-30 11:26:57.500 182 12421.20 78.00 54868.00 88888.00 2012-06-30 11:26:57.625 182 12420.88 78.05 54868.00 88888.00 2012-06-30 11:26:57.750 182 12420.50 78.12 54867.97 88888.00 2012-06-30 11:26:57.875 182 12420.12 78.20 54867.97 88888.00 2012-06-30 11:26:58.000 182 12419.80 78.28 54867.95 88888.00 2012-06-30 11:26:58.125 182 12419.45 78.38 54867.93 88888.00 2012-06-30 11:26:58.250 182 12419.12 78.45 54867.88 88888.00 2012-06-30 11:26:58.375 182 12418.92 78.53 54867.80 88888.00 2012-06-30 11:26:58.500 182 12418.67 78.55 54867.78 88888.00 2012-06-30 11:26:58.625 182 12418.40 78.55 54867.75 88888.00 2012-06-30 11:26:58.750 182 12418.17 78.50 54867.72 88888.00 2012-06-30 11:26:58.875 182 12418.00 78.47 54867.70 88888.00 2012-06-30 11:26:59.000 182 12417.77 78.45 54867.68 88888.00 2012-06-30 11:26:59.125 182 12417.55 78.35 54867.68 88888.00 2012-06-30 11:26:59.250 182 12417.38 78.22 54867.68 88888.00 2012-06-30 11:26:59.375 182 12417.27 78.10 54867.65 88888.00 2012-06-30 11:26:59.500 182 12417.05 77.92 54867.65 88888.00 2012-06-30 11:26:59.625 182 12416.83 77.75 54867.62 88888.00 2012-06-30 11:26:59.750 182 12416.73 77.58 54867.60 88888.00 2012-06-30 11:26:59.875 182 12416.60 77.38 54867.55 88888.00 2012-06-30 11:27:00.000 182 12416.55 77.22 54867.53 88888.00 2012-06-30 11:27:00.125 182 12416.42 77.03 54867.53 88888.00 2012-06-30 11:27:00.250 182 12416.27 76.75 54867.53 88888.00 2012-06-30 11:27:00.375 182 12416.20 76.53 54867.50 88888.00 2012-06-30 11:27:00.500 182 12416.15 76.30 54867.50 88888.00 2012-06-30 11:27:00.625 182 12416.05 76.05 54867.50 88888.00 2012-06-30 11:27:00.750 182 12415.85 75.80 54867.47 88888.00 2012-06-30 11:27:00.875 182 12415.65 75.47 54867.50 88888.00 2012-06-30 11:27:01.000 182 12415.55 75.15 54867.50 88888.00 2012-06-30 11:27:01.125 182 12415.40 74.78 54867.50 88888.00 2012-06-30 11:27:01.250 182 12415.20 74.40 54867.53 88888.00 2012-06-30 11:27:01.375 182 12415.12 74.10 54867.53 88888.00 2012-06-30 11:27:01.500 182 12415.05 73.72 54867.55 88888.00 2012-06-30 11:27:01.625 182 12414.92 73.30 54867.55 88888.00 2012-06-30 11:27:01.750 182 12414.77 72.90 54867.55 88888.00 2012-06-30 11:27:01.875 182 12414.65 72.50 54867.53 88888.00 2012-06-30 11:27:02.000 182 12414.52 72.05 54867.55 88888.00 2012-06-30 11:27:02.125 182 12414.48 71.65 54867.57 88888.00 2012-06-30 11:27:02.250 182 12414.30 71.22 54867.60 88888.00 2012-06-30 11:27:02.375 182 12414.23 70.88 54867.57 88888.00 2012-06-30 11:27:02.500 182 12414.17 70.45 54867.55 88888.00 2012-06-30 11:27:02.625 182 12414.08 70.08 54867.55 88888.00 2012-06-30 11:27:02.750 182 12413.98 69.70 54867.55 88888.00 2012-06-30 11:27:02.875 182 12413.90 69.33 54867.55 88888.00 2012-06-30 11:27:03.000 182 12413.77 68.95 54867.57 88888.00 2012-06-30 11:27:03.125 182 12413.70 68.65 54867.57 88888.00 2012-06-30 11:27:03.250 182 12413.62 68.25 54867.57 88888.00 2012-06-30 11:27:03.375 182 12413.60 68.00 54867.55 88888.00 2012-06-30 11:27:03.500 182 12413.48 67.70 54867.57 88888.00 2012-06-30 11:27:03.625 182 12413.35 67.45 54867.55 88888.00 2012-06-30 11:27:03.750 182 12413.23 67.20 54867.55 88888.00 2012-06-30 11:27:03.875 182 12413.10 66.95 54867.55 88888.00 2012-06-30 11:27:04.000 182 12412.98 66.75 54867.53 88888.00 2012-06-30 11:27:04.125 182 12412.92 66.55 54867.53 88888.00 2012-06-30 11:27:04.250 182 12412.75 66.35 54867.53 88888.00 2012-06-30 11:27:04.375 182 12412.60 66.20 54867.50 88888.00 2012-06-30 11:27:04.500 182 12412.50 66.00 54867.50 88888.00 2012-06-30 11:27:04.625 182 12412.50 65.80 54867.50 88888.00 2012-06-30 11:27:04.750 182 12412.42 65.60 54867.45 88888.00 2012-06-30 11:27:04.875 182 12412.30 65.40 54867.43 88888.00 2012-06-30 11:27:05.000 182 12412.10 65.17 54867.40 88888.00 2012-06-30 11:27:05.125 182 12411.98 64.95 54867.43 88888.00 2012-06-30 11:27:05.250 182 12411.90 64.75 54867.45 88888.00 2012-06-30 11:27:05.375 182 12411.80 64.62 54867.45 88888.00 2012-06-30 11:27:05.500 182 12411.70 64.47 54867.45 88888.00 2012-06-30 11:27:05.625 182 12411.62 64.38 54867.45 88888.00 2012-06-30 11:27:05.750 182 12411.55 64.22 54867.45 88888.00 2012-06-30 11:27:05.875 182 12411.38 64.10 54867.45 88888.00 2012-06-30 11:27:06.000 182 12411.12 64.03 54867.43 88888.00 2012-06-30 11:27:06.125 182 12410.95 63.98 54867.45 88888.00 2012-06-30 11:27:06.250 182 12410.80 63.90 54867.50 88888.00 2012-06-30 11:27:06.375 182 12410.58 63.88 54867.53 88888.00 2012-06-30 11:27:06.500 182 12410.30 63.80 54867.57 88888.00 2012-06-30 11:27:06.625 182 12410.05 63.73 54867.60 88888.00 2012-06-30 11:27:06.750 182 12409.85 63.67 54867.62 88888.00 2012-06-30 11:27:06.875 182 12409.62 63.70 54867.68 88888.00 2012-06-30 11:27:07.000 182 12409.35 63.62 54867.68 88888.00 2012-06-30 11:27:07.125 182 12409.15 63.58 54867.70 88888.00 2012-06-30 11:27:07.250 182 12408.90 63.52 54867.75 88888.00 2012-06-30 11:27:07.375 182 12408.77 63.50 54867.78 88888.00 2012-06-30 11:27:07.500 182 12408.60 63.40 54867.78 88888.00 2012-06-30 11:27:07.625 182 12408.42 63.30 54867.80 88888.00 2012-06-30 11:27:07.750 182 12408.25 63.23 54867.85 88888.00 2012-06-30 11:27:07.875 182 12408.08 63.10 54867.90 88888.00 2012-06-30 11:27:08.000 182 12407.95 62.92 54867.93 88888.00 2012-06-30 11:27:08.125 182 12407.83 62.80 54867.95 88888.00 2012-06-30 11:27:08.250 182 12407.58 62.55 54868.00 88888.00 2012-06-30 11:27:08.375 182 12407.40 62.42 54868.05 88888.00 2012-06-30 11:27:08.500 182 12407.30 62.25 54868.07 88888.00 2012-06-30 11:27:08.625 182 12407.20 62.08 54868.12 88888.00 2012-06-30 11:27:08.750 182 12407.08 61.95 54868.18 88888.00 2012-06-30 11:27:08.875 182 12406.85 61.77 54868.25 88888.00 2012-06-30 11:27:09.000 182 12406.70 61.62 54868.25 88888.00 2012-06-30 11:27:09.125 182 12406.58 61.52 54868.32 88888.00 2012-06-30 11:27:09.250 182 12406.48 61.45 54868.40 88888.00 2012-06-30 11:27:09.375 182 12406.40 61.38 54868.45 88888.00 2012-06-30 11:27:09.500 182 12406.15 61.25 54868.50 88888.00 2012-06-30 11:27:09.625 182 12406.00 61.15 54868.53 88888.00 2012-06-30 11:27:09.750 182 12405.88 61.08 54868.57 88888.00 2012-06-30 11:27:09.875 182 12405.73 60.98 54868.68 88888.00 2012-06-30 11:27:10.000 182 12405.52 60.85 54868.72 88888.00 2012-06-30 11:27:10.125 182 12405.40 60.75 54868.80 88888.00 2012-06-30 11:27:10.250 182 12405.23 60.62 54868.85 88888.00 2012-06-30 11:27:10.375 182 12405.12 60.52 54868.88 88888.00 2012-06-30 11:27:10.500 182 12404.98 60.42 54868.90 88888.00 2012-06-30 11:27:10.625 182 12404.88 60.38 54868.97 88888.00 2012-06-30 11:27:10.750 182 12404.75 60.30 54869.05 88888.00 2012-06-30 11:27:10.875 182 12404.60 60.25 54869.12 88888.00 2012-06-30 11:27:11.000 182 12404.48 60.20 54869.15 88888.00 2012-06-30 11:27:11.125 182 12404.40 60.15 54869.20 88888.00 2012-06-30 11:27:11.250 182 12404.27 60.17 54869.28 88888.00 2012-06-30 11:27:11.375 182 12404.23 60.15 54869.35 88888.00 2012-06-30 11:27:11.500 182 12404.10 60.12 54869.38 88888.00 2012-06-30 11:27:11.625 182 12404.02 60.15 54869.45 88888.00 2012-06-30 11:27:11.750 182 12403.98 60.20 54869.50 88888.00 2012-06-30 11:27:11.875 182 12403.88 60.20 54869.55 88888.00 2012-06-30 11:27:12.000 182 12403.80 60.23 54869.57 88888.00 2012-06-30 11:27:12.125 182 12403.77 60.25 54869.62 88888.00 2012-06-30 11:27:12.250 182 12403.67 60.30 54869.70 88888.00 2012-06-30 11:27:12.375 182 12403.67 60.33 54869.70 88888.00 2012-06-30 11:27:12.500 182 12403.65 60.35 54869.78 88888.00 2012-06-30 11:27:12.625 182 12403.55 60.40 54869.85 88888.00 2012-06-30 11:27:12.750 182 12403.42 60.48 54869.95 88888.00 2012-06-30 11:27:12.875 182 12403.30 60.55 54869.97 88888.00 2012-06-30 11:27:13.000 182 12403.23 60.65 54870.00 88888.00 2012-06-30 11:27:13.125 182 12403.08 60.80 54870.10 88888.00 2012-06-30 11:27:13.250 182 12402.88 60.98 54870.18 88888.00 2012-06-30 11:27:13.375 182 12402.75 61.15 54870.22 88888.00 2012-06-30 11:27:13.500 182 12402.58 61.40 54870.28 88888.00 2012-06-30 11:27:13.625 182 12402.38 61.70 54870.32 88888.00 2012-06-30 11:27:13.750 182 12402.25 61.98 54870.35 88888.00 2012-06-30 11:27:13.875 182 12402.15 62.27 54870.40 88888.00 2012-06-30 11:27:14.000 182 12401.98 62.62 54870.45 88888.00 2012-06-30 11:27:14.125 182 12401.83 63.00 54870.50 88888.00 2012-06-30 11:27:14.250 182 12401.65 63.33 54870.57 88888.00 2012-06-30 11:27:14.375 182 12401.50 63.62 54870.62 88888.00 2012-06-30 11:27:14.500 182 12401.25 63.98 54870.65 88888.00 2012-06-30 11:27:14.625 182 12401.02 64.33 54870.70 88888.00 2012-06-30 11:27:14.750 182 12400.83 64.70 54870.75 88888.00 2012-06-30 11:27:14.875 182 12400.62 64.97 54870.80 88888.00 2012-06-30 11:27:15.000 182 12400.48 65.25 54870.80 88888.00 2012-06-30 11:27:15.125 182 12400.33 65.58 54870.80 88888.00 2012-06-30 11:27:15.250 182 12400.05 65.80 54870.80 88888.00 2012-06-30 11:27:15.375 182 12399.88 66.05 54870.82 88888.00 2012-06-30 11:27:15.500 182 12399.73 66.30 54870.82 88888.00 2012-06-30 11:27:15.625 182 12399.62 66.58 54870.85 88888.00 2012-06-30 11:27:15.750 182 12399.42 66.83 54870.85 88888.00 2012-06-30 11:27:15.875 182 12399.33 67.08 54870.82 88888.00 2012-06-30 11:27:16.000 182 12399.23 67.33 54870.85 88888.00 2012-06-30 11:27:16.125 182 12398.98 67.60 54870.88 88888.00 2012-06-30 11:27:16.250 182 12398.70 67.92 54870.88 88888.00 2012-06-30 11:27:16.375 182 12398.45 68.15 54870.88 88888.00 2012-06-30 11:27:16.500 182 12398.12 68.47 54870.90 88888.00 2012-06-30 11:27:16.625 182 12397.83 68.75 54870.93 88888.00 2012-06-30 11:27:16.750 182 12397.52 69.03 54870.97 88888.00 2012-06-30 11:27:16.875 182 12397.15 69.35 54871.00 88888.00 2012-06-30 11:27:17.000 182 12396.77 69.62 54871.00 88888.00 2012-06-30 11:27:17.125 182 12396.33 69.90 54871.03 88888.00 2012-06-30 11:27:17.250 182 12395.90 70.20 54871.07 88888.00 2012-06-30 11:27:17.375 182 12395.52 70.45 54871.12 88888.00 2012-06-30 11:27:17.500 182 12395.10 70.67 54871.18 88888.00 2012-06-30 11:27:17.625 182 12394.77 70.90 54871.20 88888.00 2012-06-30 11:27:17.750 182 12394.45 71.10 54871.20 88888.00 2012-06-30 11:27:17.875 182 12394.17 71.28 54871.20 88888.00 2012-06-30 11:27:18.000 182 12393.88 71.38 54871.22 88888.00 2012-06-30 11:27:18.125 182 12393.65 71.53 54871.28 88888.00 2012-06-30 11:27:18.250 182 12393.38 71.70 54871.35 88888.00 2012-06-30 11:27:18.375 182 12393.12 71.80 54871.40 88888.00 2012-06-30 11:27:18.500 182 12392.90 71.90 54871.47 88888.00 2012-06-30 11:27:18.625 182 12392.67 71.95 54871.53 88888.00 2012-06-30 11:27:18.750 182 12392.42 72.05 54871.57 88888.00 2012-06-30 11:27:18.875 182 12392.23 72.12 54871.62 88888.00 2012-06-30 11:27:19.000 182 12392.05 72.22 54871.65 88888.00 2012-06-30 11:27:19.125 182 12391.80 72.35 54871.72 88888.00 2012-06-30 11:27:19.250 182 12391.55 72.47 54871.80 88888.00 2012-06-30 11:27:19.375 182 12391.42 72.62 54871.85 88888.00 2012-06-30 11:27:19.500 182 12391.27 72.83 54871.90 88888.00 2012-06-30 11:27:19.625 182 12391.10 73.03 54871.97 88888.00 2012-06-30 11:27:19.750 182 12390.92 73.28 54872.00 88888.00 2012-06-30 11:27:19.875 182 12390.77 73.53 54872.07 88888.00 2012-06-30 11:27:20.000 182 12390.55 73.78 54872.07 88888.00 2012-06-30 11:27:20.125 182 12390.35 74.05 54872.07 88888.00 2012-06-30 11:27:20.250 182 12390.15 74.40 54872.10 88888.00 2012-06-30 11:27:20.375 182 12390.10 74.78 54872.15 88888.00 2012-06-30 11:27:20.500 182 12389.95 75.20 54872.15 88888.00 2012-06-30 11:27:20.625 182 12389.80 75.58 54872.18 88888.00 2012-06-30 11:27:20.750 182 12389.73 75.97 54872.15 88888.00 2012-06-30 11:27:20.875 182 12389.60 76.35 54872.15 88888.00 2012-06-30 11:27:21.000 182 12389.52 76.80 54872.12 88888.00 2012-06-30 11:27:21.125 182 12389.50 77.22 54872.10 88888.00 2012-06-30 11:27:21.250 182 12389.50 77.67 54872.07 88888.00 2012-06-30 11:27:21.375 182 12389.55 78.08 54872.07 88888.00 2012-06-30 11:27:21.500 182 12389.55 78.50 54872.03 88888.00 2012-06-30 11:27:21.625 182 12389.52 78.92 54872.00 88888.00 2012-06-30 11:27:21.750 182 12389.52 79.30 54871.97 88888.00 2012-06-30 11:27:21.875 182 12389.52 79.70 54871.95 88888.00 2012-06-30 11:27:22.000 182 12389.62 80.00 54871.93 88888.00 2012-06-30 11:27:22.125 182 12389.75 80.28 54871.90 88888.00 2012-06-30 11:27:22.250 182 12389.77 80.53 54871.85 88888.00 2012-06-30 11:27:22.375 182 12389.88 80.67 54871.82 88888.00 2012-06-30 11:27:22.500 182 12390.02 80.80 54871.78 88888.00 2012-06-30 11:27:22.625 182 12390.10 80.90 54871.72 88888.00 2012-06-30 11:27:22.750 182 12390.23 80.97 54871.72 88888.00 2012-06-30 11:27:22.875 182 12390.35 81.03 54871.72 88888.00 2012-06-30 11:27:23.000 182 12390.50 81.03 54871.72 88888.00 2012-06-30 11:27:23.125 182 12390.62 81.05 54871.70 88888.00 2012-06-30 11:27:23.250 182 12390.70 81.08 54871.70 88888.00 2012-06-30 11:27:23.375 182 12390.83 81.08 54871.68 88888.00 2012-06-30 11:27:23.500 182 12390.85 81.08 54871.68 88888.00 2012-06-30 11:27:23.625 182 12390.98 81.10 54871.68 88888.00 2012-06-30 11:27:23.750 182 12391.10 81.05 54871.65 88888.00 2012-06-30 11:27:23.875 182 12391.23 80.95 54871.65 88888.00 2012-06-30 11:27:24.000 182 12391.40 80.85 54871.65 88888.00 2012-06-30 11:27:24.125 182 12391.60 80.75 54871.65 88888.00 2012-06-30 11:27:24.250 182 12391.67 80.60 54871.68 88888.00 2012-06-30 11:27:24.375 182 12391.75 80.47 54871.65 88888.00 2012-06-30 11:27:24.500 182 12391.90 80.28 54871.65 88888.00 2012-06-30 11:27:24.625 182 12392.08 80.12 54871.68 88888.00 2012-06-30 11:27:24.750 182 12392.23 79.95 54871.70 88888.00 2012-06-30 11:27:24.875 182 12392.42 79.65 54871.70 88888.00 2012-06-30 11:27:25.000 182 12392.70 79.45 54871.68 88888.00 2012-06-30 11:27:25.125 182 12392.88 79.22 54871.70 88888.00 2012-06-30 11:27:25.250 182 12393.02 78.90 54871.70 88888.00 2012-06-30 11:27:25.375 182 12393.20 78.67 54871.68 88888.00 2012-06-30 11:27:25.500 182 12393.35 78.33 54871.70 88888.00 2012-06-30 11:27:25.625 182 12393.55 78.00 54871.72 88888.00 2012-06-30 11:27:25.750 182 12393.73 77.62 54871.70 88888.00 2012-06-30 11:27:25.875 182 12393.98 77.33 54871.68 88888.00 2012-06-30 11:27:26.000 182 12394.30 77.03 54871.65 88888.00 2012-06-30 11:27:26.125 182 12394.52 76.75 54871.65 88888.00 2012-06-30 11:27:26.250 182 12394.67 76.42 54871.65 88888.00 2012-06-30 11:27:26.375 182 12394.83 76.17 54871.60 88888.00 2012-06-30 11:27:26.500 182 12395.10 75.95 54871.55 88888.00 2012-06-30 11:27:26.625 182 12395.30 75.70 54871.50 88888.00 2012-06-30 11:27:26.750 182 12395.48 75.53 54871.45 88888.00 2012-06-30 11:27:26.875 182 12395.65 75.38 54871.43 88888.00 2012-06-30 11:27:27.000 182 12395.73 75.20 54871.38 88888.00 2012-06-30 11:27:27.125 182 12395.83 74.97 54871.30 88888.00 2012-06-30 11:27:27.250 182 12395.90 74.80 54871.25 88888.00 2012-06-30 11:27:27.375 182 12396.02 74.67 54871.18 88888.00 2012-06-30 11:27:27.500 182 12396.05 74.60 54871.12 88888.00 2012-06-30 11:27:27.625 182 12396.12 74.42 54871.05 88888.00 2012-06-30 11:27:27.750 182 12396.23 74.33 54870.97 88888.00 2012-06-30 11:27:27.875 182 12396.23 74.20 54870.95 88888.00 2012-06-30 11:27:28.000 182 12396.23 74.08 54870.85 88888.00 2012-06-30 11:27:28.125 182 12396.27 73.95 54870.80 88888.00 2012-06-30 11:27:28.250 182 12396.30 73.85 54870.78 88888.00 2012-06-30 11:27:28.375 182 12396.25 73.78 54870.70 88888.00 2012-06-30 11:27:28.500 182 12396.10 73.65 54870.62 88888.00 2012-06-30 11:27:28.625 182 12396.10 73.55 54870.55 88888.00 2012-06-30 11:27:28.750 182 12396.10 73.40 54870.55 88888.00 2012-06-30 11:27:28.875 182 12396.00 73.20 54870.50 88888.00 2012-06-30 11:27:29.000 182 12395.85 73.03 54870.47 88888.00 2012-06-30 11:27:29.125 182 12395.77 72.80 54870.45 88888.00 2012-06-30 11:27:29.250 182 12395.70 72.50 54870.45 88888.00 2012-06-30 11:27:29.375 182 12395.70 72.30 54870.43 88888.00 2012-06-30 11:27:29.500 182 12395.55 72.05 54870.43 88888.00 2012-06-30 11:27:29.625 182 12395.45 71.85 54870.43 88888.00 2012-06-30 11:27:29.750 182 12395.30 71.65 54870.40 88888.00 2012-06-30 11:27:29.875 182 12395.20 71.42 54870.40 88888.00 2012-06-30 11:27:30.000 182 12395.20 71.20 54870.38 88888.00 2012-06-30 11:27:30.125 182 12395.17 71.00 54870.35 88888.00 2012-06-30 11:27:30.250 182 12395.20 70.83 54870.35 88888.00 2012-06-30 11:27:30.375 182 12395.23 70.67 54870.32 88888.00 2012-06-30 11:27:30.500 182 12395.20 70.47 54870.38 88888.00 2012-06-30 11:27:30.625 182 12395.12 70.38 54870.40 88888.00 2012-06-30 11:27:30.750 182 12395.12 70.22 54870.38 88888.00 2012-06-30 11:27:30.875 182 12395.17 70.08 54870.38 88888.00 2012-06-30 11:27:31.000 182 12395.30 69.97 54870.35 88888.00 2012-06-30 11:27:31.125 182 12395.35 69.85 54870.38 88888.00 2012-06-30 11:27:31.250 182 12395.25 69.75 54870.38 88888.00 2012-06-30 11:27:31.375 182 12395.27 69.67 54870.38 88888.00 2012-06-30 11:27:31.500 182 12395.30 69.58 54870.38 88888.00 2012-06-30 11:27:31.625 182 12395.25 69.53 54870.40 88888.00 2012-06-30 11:27:31.750 182 12395.23 69.50 54870.38 88888.00 2012-06-30 11:27:31.875 182 12395.17 69.47 54870.38 88888.00 2012-06-30 11:27:32.000 182 12395.10 69.45 54870.40 88888.00 2012-06-30 11:27:32.125 182 12394.92 69.38 54870.40 88888.00 2012-06-30 11:27:32.250 182 12394.80 69.33 54870.40 88888.00 2012-06-30 11:27:32.375 182 12394.73 69.33 54870.40 88888.00 2012-06-30 11:27:32.500 182 12394.62 69.30 54870.40 88888.00 2012-06-30 11:27:32.625 182 12394.55 69.33 54870.40 88888.00 2012-06-30 11:27:32.750 182 12394.45 69.35 54870.38 88888.00 2012-06-30 11:27:32.875 182 12394.30 69.40 54870.35 88888.00 2012-06-30 11:27:33.000 182 12394.15 69.42 54870.32 88888.00 2012-06-30 11:27:33.125 182 12394.05 69.50 54870.32 88888.00 2012-06-30 11:27:33.250 182 12393.88 69.60 54870.30 88888.00 2012-06-30 11:27:33.375 182 12393.88 69.70 54870.28 88888.00 2012-06-30 11:27:33.500 182 12393.83 69.75 54870.25 88888.00 2012-06-30 11:27:33.625 182 12393.67 69.92 54870.22 88888.00 2012-06-30 11:27:33.750 182 12393.52 70.10 54870.22 88888.00 2012-06-30 11:27:33.875 182 12393.35 70.25 54870.20 88888.00 2012-06-30 11:27:34.000 182 12393.23 70.42 54870.18 88888.00 2012-06-30 11:27:34.125 182 12393.05 70.58 54870.15 88888.00 2012-06-30 11:27:34.250 182 12392.85 70.78 54870.12 88888.00 2012-06-30 11:27:34.375 182 12392.75 70.97 54870.12 88888.00 2012-06-30 11:27:34.500 182 12392.58 71.17 54870.10 88888.00 2012-06-30 11:27:34.625 182 12392.45 71.33 54870.10 88888.00 2012-06-30 11:27:34.750 182 12392.38 71.53 54870.07 88888.00 2012-06-30 11:27:34.875 182 12392.27 71.70 54870.05 88888.00 2012-06-30 11:27:35.000 182 12392.20 71.83 54870.03 88888.00 2012-06-30 11:27:35.125 182 12392.12 71.97 54869.95 88888.00 2012-06-30 11:27:35.250 182 12392.02 72.08 54869.90 88888.00 2012-06-30 11:27:35.375 182 12391.90 72.17 54869.85 88888.00 2012-06-30 11:27:35.500 182 12391.83 72.28 54869.82 88888.00 2012-06-30 11:27:35.625 182 12391.75 72.35 54869.82 88888.00 2012-06-30 11:27:35.750 182 12391.67 72.40 54869.80 88888.00 2012-06-30 11:27:35.875 182 12391.60 72.50 54869.78 88888.00 2012-06-30 11:27:36.000 182 12391.55 72.62 54869.75 88888.00 2012-06-30 11:27:36.125 182 12391.45 72.78 54869.75 88888.00 2012-06-30 11:27:36.250 182 12391.30 72.88 54869.72 88888.00 2012-06-30 11:27:36.375 182 12391.25 73.05 54869.72 88888.00 2012-06-30 11:27:36.500 182 12391.12 73.22 54869.70 88888.00 2012-06-30 11:27:36.625 182 12391.00 73.45 54869.70 88888.00 2012-06-30 11:27:36.750 182 12390.98 73.62 54869.70 88888.00 2012-06-30 11:27:36.875 182 12391.00 73.83 54869.68 88888.00 2012-06-30 11:27:37.000 182 12390.98 74.03 54869.68 88888.00 2012-06-30 11:27:37.125 182 12390.92 74.10 54869.65 88888.00 2012-06-30 11:27:37.250 182 12390.88 74.12 54869.68 88888.00 2012-06-30 11:27:37.375 182 12390.95 74.15 54869.65 88888.00 2012-06-30 11:27:37.500 182 12391.05 74.17 54869.65 88888.00 2012-06-30 11:27:37.625 182 12391.23 74.15 54869.65 88888.00 2012-06-30 11:27:37.750 182 12391.42 74.08 54869.62 88888.00 2012-06-30 11:27:37.875 182 12391.60 73.95 54869.60 88888.00 2012-06-30 11:27:38.000 182 12391.70 73.83 54869.57 88888.00 2012-06-30 11:27:38.125 182 12391.80 73.72 54869.57 88888.00 2012-06-30 11:27:38.250 182 12392.05 73.62 54869.53 88888.00 2012-06-30 11:27:38.375 182 12392.30 73.53 54869.53 88888.00 2012-06-30 11:27:38.500 182 12392.42 73.38 54869.47 88888.00 2012-06-30 11:27:38.625 182 12392.55 73.28 54869.43 88888.00 2012-06-30 11:27:38.750 182 12392.77 73.15 54869.43 88888.00 2012-06-30 11:27:38.875 182 12392.90 73.00 54869.43 88888.00 2012-06-30 11:27:39.000 182 12393.02 72.83 54869.35 88888.00 2012-06-30 11:27:39.125 182 12393.12 72.67 54869.32 88888.00 2012-06-30 11:27:39.250 182 12393.27 72.47 54869.28 88888.00 2012-06-30 11:27:39.375 182 12393.45 72.30 54869.25 88888.00 2012-06-30 11:27:39.500 182 12393.58 72.12 54869.22 88888.00 2012-06-30 11:27:39.625 182 12393.73 71.97 54869.18 88888.00 2012-06-30 11:27:39.750 182 12393.90 71.83 54869.12 88888.00 2012-06-30 11:27:39.875 182 12393.98 71.67 54869.07 88888.00 2012-06-30 11:27:40.000 182 12394.08 71.55 54869.05 88888.00 2012-06-30 11:27:40.125 182 12394.12 71.45 54869.03 88888.00 2012-06-30 11:27:40.250 182 12394.17 71.38 54869.00 88888.00 2012-06-30 11:27:40.375 182 12394.17 71.30 54868.95 88888.00 2012-06-30 11:27:40.500 182 12394.20 71.22 54868.93 88888.00 2012-06-30 11:27:40.625 182 12394.30 71.15 54868.90 88888.00 2012-06-30 11:27:40.750 182 12394.38 71.10 54868.88 88888.00 2012-06-30 11:27:40.875 182 12394.38 71.10 54868.85 88888.00 2012-06-30 11:27:41.000 182 12394.35 71.08 54868.85 88888.00 2012-06-30 11:27:41.125 182 12394.38 71.08 54868.82 88888.00 2012-06-30 11:27:41.250 182 12394.42 71.05 54868.78 88888.00 2012-06-30 11:27:41.375 182 12394.45 71.00 54868.78 88888.00 2012-06-30 11:27:41.500 182 12394.45 71.08 54868.78 88888.00 2012-06-30 11:27:41.625 182 12394.45 71.15 54868.78 88888.00 2012-06-30 11:27:41.750 182 12394.45 71.20 54868.72 88888.00 2012-06-30 11:27:41.875 182 12394.40 71.25 54868.70 88888.00 2012-06-30 11:27:42.000 182 12394.40 71.33 54868.70 88888.00 2012-06-30 11:27:42.125 182 12394.38 71.45 54868.70 88888.00 2012-06-30 11:27:42.250 182 12394.38 71.53 54868.68 88888.00 2012-06-30 11:27:42.375 182 12394.40 71.58 54868.68 88888.00 2012-06-30 11:27:42.500 182 12394.48 71.65 54868.62 88888.00 2012-06-30 11:27:42.625 182 12394.50 71.67 54868.60 88888.00 2012-06-30 11:27:42.750 182 12394.52 71.78 54868.62 88888.00 2012-06-30 11:27:42.875 182 12394.58 71.88 54868.60 88888.00 2012-06-30 11:27:43.000 182 12394.65 71.97 54868.55 88888.00 2012-06-30 11:27:43.125 182 12394.67 72.08 54868.55 88888.00 2012-06-30 11:27:43.250 182 12394.67 72.22 54868.55 88888.00 2012-06-30 11:27:43.375 182 12394.65 72.35 54868.53 88888.00 2012-06-30 11:27:43.500 182 12394.65 72.50 54868.53 88888.00 2012-06-30 11:27:43.625 182 12394.60 72.67 54868.47 88888.00 2012-06-30 11:27:43.750 182 12394.60 72.83 54868.45 88888.00 2012-06-30 11:27:43.875 182 12394.52 72.97 54868.45 88888.00 2012-06-30 11:27:44.000 182 12394.45 73.17 54868.40 88888.00 2012-06-30 11:27:44.125 182 12394.40 73.38 54868.35 88888.00 2012-06-30 11:27:44.250 182 12394.30 73.60 54868.32 88888.00 2012-06-30 11:27:44.375 182 12394.23 73.83 54868.30 88888.00 2012-06-30 11:27:44.500 182 12394.15 74.08 54868.28 88888.00 2012-06-30 11:27:44.625 182 12394.12 74.38 54868.22 88888.00 2012-06-30 11:27:44.750 182 12394.05 74.72 54868.18 88888.00 2012-06-30 11:27:44.875 182 12393.95 75.10 54868.12 88888.00 2012-06-30 11:27:45.000 182 12393.90 75.50 54868.10 88888.00 2012-06-30 11:27:45.125 182 12393.77 75.88 54868.07 88888.00 2012-06-30 11:27:45.250 182 12393.70 76.22 54868.00 88888.00 2012-06-30 11:27:45.375 182 12393.67 76.53 54867.95 88888.00 2012-06-30 11:27:45.500 182 12393.67 76.90 54867.93 88888.00 2012-06-30 11:27:45.625 182 12393.67 77.28 54867.88 88888.00 2012-06-30 11:27:45.750 182 12393.65 77.58 54867.80 88888.00 2012-06-30 11:27:45.875 182 12393.67 77.83 54867.78 88888.00 2012-06-30 11:27:46.000 182 12393.70 78.08 54867.75 88888.00 2012-06-30 11:27:46.125 182 12393.77 78.25 54867.72 88888.00 2012-06-30 11:27:46.250 182 12393.88 78.40 54867.70 88888.00 2012-06-30 11:27:46.375 182 12393.95 78.50 54867.68 88888.00 2012-06-30 11:27:46.500 182 12394.05 78.60 54867.62 88888.00 2012-06-30 11:27:46.625 182 12394.15 78.67 54867.57 88888.00 2012-06-30 11:27:46.750 182 12394.25 78.62 54867.55 88888.00 2012-06-30 11:27:46.875 182 12394.33 78.65 54867.53 88888.00 2012-06-30 11:27:47.000 182 12394.40 78.65 54867.47 88888.00 2012-06-30 11:27:47.125 182 12394.50 78.58 54867.45 88888.00 2012-06-30 11:27:47.250 182 12394.60 78.50 54867.45 88888.00 2012-06-30 11:27:47.375 182 12394.67 78.40 54867.45 88888.00 2012-06-30 11:27:47.500 182 12394.75 78.22 54867.43 88888.00 2012-06-30 11:27:47.625 182 12394.83 78.03 54867.40 88888.00 2012-06-30 11:27:47.750 182 12394.85 77.80 54867.40 88888.00 2012-06-30 11:27:47.875 182 12394.90 77.60 54867.43 88888.00 2012-06-30 11:27:48.000 182 12394.88 77.40 54867.40 88888.00 2012-06-30 11:27:48.125 182 12394.95 77.20 54867.43 88888.00 2012-06-30 11:27:48.250 182 12395.00 76.90 54867.43 88888.00 2012-06-30 11:27:48.375 182 12395.02 76.67 54867.45 88888.00 2012-06-30 11:27:48.500 182 12395.10 76.40 54867.45 88888.00 2012-06-30 11:27:48.625 182 12395.17 76.17 54867.53 88888.00 2012-06-30 11:27:48.750 182 12395.17 75.97 54867.50 88888.00 2012-06-30 11:27:48.875 182 12395.20 75.72 54867.53 88888.00 2012-06-30 11:27:49.000 182 12395.17 75.45 54867.53 88888.00 2012-06-30 11:27:49.125 182 12395.23 75.25 54867.57 88888.00 2012-06-30 11:27:49.250 182 12395.30 75.03 54867.62 88888.00 2012-06-30 11:27:49.375 182 12395.25 74.83 54867.65 88888.00 2012-06-30 11:27:49.500 182 12395.10 74.62 54867.70 88888.00 2012-06-30 11:27:49.625 182 12394.98 74.47 54867.72 88888.00 2012-06-30 11:27:49.750 182 12394.95 74.38 54867.78 88888.00 2012-06-30 11:27:49.875 182 12394.90 74.28 54867.82 88888.00 2012-06-30 11:27:50.000 182 12394.80 74.20 54867.85 88888.00 2012-06-30 11:27:50.125 182 12394.60 74.15 54867.88 88888.00 2012-06-30 11:27:50.250 182 12394.42 74.08 54867.95 88888.00 2012-06-30 11:27:50.375 182 12394.33 74.05 54867.97 88888.00 2012-06-30 11:27:50.500 182 12394.20 74.03 54868.00 88888.00 2012-06-30 11:27:50.625 182 12393.98 74.05 54868.05 88888.00 2012-06-30 11:27:50.750 182 12393.83 74.03 54868.05 88888.00 2012-06-30 11:27:50.875 182 12393.73 74.03 54868.12 88888.00 2012-06-30 11:27:51.000 182 12393.65 74.03 54868.12 88888.00 2012-06-30 11:27:51.125 182 12393.55 74.00 54868.18 88888.00 2012-06-30 11:27:51.250 182 12393.42 73.97 54868.22 88888.00 2012-06-30 11:27:51.375 182 12393.45 73.95 54868.25 88888.00 2012-06-30 11:27:51.500 182 12393.50 73.90 54868.28 88888.00 2012-06-30 11:27:51.625 182 12393.50 73.85 54868.30 88888.00 2012-06-30 11:27:51.750 182 12393.48 73.72 54868.35 88888.00 2012-06-30 11:27:51.875 182 12393.60 73.67 54868.40 88888.00 2012-06-30 11:27:52.000 182 12393.73 73.58 54868.43 88888.00 2012-06-30 11:27:52.125 182 12393.88 73.38 54868.47 88888.00 2012-06-30 11:27:52.250 182 12393.95 73.12 54868.53 88888.00 2012-06-30 11:27:52.375 182 12394.05 72.97 54868.55 88888.00 2012-06-30 11:27:52.500 182 12394.15 72.78 54868.60 88888.00 2012-06-30 11:27:52.625 182 12394.33 72.62 54868.68 88888.00 2012-06-30 11:27:52.750 182 12394.42 72.42 54868.72 88888.00 2012-06-30 11:27:52.875 182 12394.55 72.22 54868.75 88888.00 2012-06-30 11:27:53.000 182 12394.77 72.08 54868.78 88888.00 2012-06-30 11:27:53.125 182 12395.00 71.88 54868.80 88888.00 2012-06-30 11:27:53.250 182 12395.15 71.65 54868.85 88888.00 2012-06-30 11:27:53.375 182 12395.27 71.45 54868.85 88888.00 2012-06-30 11:27:53.500 182 12395.42 71.30 54868.88 88888.00 2012-06-30 11:27:53.625 182 12395.65 71.15 54868.90 88888.00 2012-06-30 11:27:53.750 182 12395.90 70.95 54868.95 88888.00 2012-06-30 11:27:53.875 182 12396.10 70.83 54868.97 88888.00 2012-06-30 11:27:54.000 182 12396.27 70.67 54868.97 88888.00 2012-06-30 11:27:54.125 182 12396.48 70.55 54869.00 88888.00 2012-06-30 11:27:54.250 182 12396.58 70.45 54869.00 88888.00 2012-06-30 11:27:54.375 182 12396.75 70.42 54868.97 88888.00 2012-06-30 11:27:54.500 182 12396.85 70.45 54868.97 88888.00 2012-06-30 11:27:54.625 182 12396.95 70.50 54868.95 88888.00 2012-06-30 11:27:54.750 182 12397.02 70.62 54868.95 88888.00 2012-06-30 11:27:54.875 182 12397.08 70.78 54868.90 88888.00 2012-06-30 11:27:55.000 182 12397.10 70.95 54868.85 88888.00 2012-06-30 11:27:55.125 182 12397.10 71.15 54868.80 88888.00 2012-06-30 11:27:55.250 182 12397.10 71.42 54868.75 88888.00 2012-06-30 11:27:55.375 182 12397.10 71.70 54868.70 88888.00 2012-06-30 11:27:55.500 182 12397.08 72.00 54868.62 88888.00 2012-06-30 11:27:55.625 182 12397.00 72.30 54868.57 88888.00 2012-06-30 11:27:55.750 182 12396.88 72.58 54868.50 88888.00 2012-06-30 11:27:55.875 182 12396.80 72.80 54868.43 88888.00 2012-06-30 11:27:56.000 182 12396.73 73.08 54868.32 88888.00 2012-06-30 11:27:56.125 182 12396.75 73.38 54868.28 88888.00 2012-06-30 11:27:56.250 182 12396.65 73.62 54868.20 88888.00 2012-06-30 11:27:56.375 182 12396.62 73.83 54868.15 88888.00 2012-06-30 11:27:56.500 182 12396.60 74.00 54868.05 88888.00 2012-06-30 11:27:56.625 182 12396.58 74.12 54867.97 88888.00 2012-06-30 11:27:56.750 182 12396.60 74.22 54867.90 88888.00 2012-06-30 11:27:56.875 182 12396.75 74.28 54867.82 88888.00 2012-06-30 11:27:57.000 182 12396.85 74.30 54867.75 88888.00 2012-06-30 11:27:57.125 182 12396.92 74.28 54867.65 88888.00 2012-06-30 11:27:57.250 182 12397.08 74.17 54867.50 88888.00 2012-06-30 11:27:57.375 182 12397.27 74.15 54867.40 88888.00 2012-06-30 11:27:57.500 182 12397.42 74.08 54867.32 88888.00 2012-06-30 11:27:57.625 182 12397.62 73.95 54867.28 88888.00 2012-06-30 11:27:57.750 182 12397.77 73.78 54867.22 88888.00 2012-06-30 11:27:57.875 182 12398.00 73.62 54867.18 88888.00 2012-06-30 11:27:58.000 182 12398.17 73.50 54867.12 88888.00 2012-06-30 11:27:58.125 182 12398.38 73.25 54867.05 88888.00 2012-06-30 11:27:58.250 182 12398.55 73.03 54866.93 88888.00 2012-06-30 11:27:58.375 182 12398.73 72.88 54866.88 88888.00 2012-06-30 11:27:58.500 182 12398.77 72.70 54866.82 88888.00 2012-06-30 11:27:58.625 182 12398.92 72.53 54866.78 88888.00 2012-06-30 11:27:58.750 182 12399.10 72.33 54866.70 88888.00 2012-06-30 11:27:58.875 182 12399.20 72.10 54866.65 88888.00 2012-06-30 11:27:59.000 182 12399.30 71.95 54866.60 88888.00 2012-06-30 11:27:59.125 182 12399.33 71.85 54866.57 88888.00 2012-06-30 11:27:59.250 182 12399.35 71.70 54866.50 88888.00 2012-06-30 11:27:59.375 182 12399.38 71.60 54866.47 88888.00 2012-06-30 11:27:59.500 182 12399.38 71.47 54866.45 88888.00 2012-06-30 11:27:59.625 182 12399.50 71.40 54866.38 88888.00 2012-06-30 11:27:59.750 182 12399.50 71.35 54866.35 88888.00 2012-06-30 11:27:59.875 182 12399.58 71.28 54866.32 88888.00 2012-06-30 11:28:00.000 182 12399.62 71.17 54866.30 88888.00 2012-06-30 11:28:00.125 182 12399.58 71.08 54866.25 88888.00 2012-06-30 11:28:00.250 182 12399.60 70.95 54866.22 88888.00 2012-06-30 11:28:00.375 182 12399.75 70.88 54866.22 88888.00 2012-06-30 11:28:00.500 182 12399.75 70.78 54866.22 88888.00 2012-06-30 11:28:00.625 182 12399.73 70.67 54866.20 88888.00 2012-06-30 11:28:00.750 182 12399.77 70.55 54866.22 88888.00 2012-06-30 11:28:00.875 182 12399.88 70.42 54866.22 88888.00 2012-06-30 11:28:01.000 182 12399.85 70.33 54866.20 88888.00 2012-06-30 11:28:01.125 182 12399.80 70.17 54866.20 88888.00 2012-06-30 11:28:01.250 182 12399.83 70.05 54866.25 88888.00 2012-06-30 11:28:01.375 182 12399.88 69.97 54866.25 88888.00 2012-06-30 11:28:01.500 182 12399.83 69.90 54866.30 88888.00 2012-06-30 11:28:01.625 182 12399.73 69.83 54866.32 88888.00 2012-06-30 11:28:01.750 182 12399.67 69.75 54866.35 88888.00 2012-06-30 11:28:01.875 182 12399.65 69.62 54866.35 88888.00 2012-06-30 11:28:02.000 182 12399.58 69.55 54866.40 88888.00 2012-06-30 11:28:02.125 182 12399.58 69.45 54866.45 88888.00 2012-06-30 11:28:02.250 182 12399.60 69.28 54866.47 88888.00 2012-06-30 11:28:02.375 182 12399.73 69.20 54866.53 88888.00 2012-06-30 11:28:02.500 182 12399.85 69.03 54866.55 88888.00 2012-06-30 11:28:02.625 182 12399.88 68.90 54866.57 88888.00 2012-06-30 11:28:02.750 182 12399.90 68.78 54866.60 88888.00 2012-06-30 11:28:02.875 182 12399.92 68.60 54866.62 88888.00 2012-06-30 11:28:03.000 182 12399.98 68.50 54866.68 88888.00 2012-06-30 11:28:03.125 182 12399.92 68.38 54866.72 88888.00 2012-06-30 11:28:03.250 182 12399.92 68.22 54866.70 88888.00 2012-06-30 11:28:03.375 182 12400.00 68.15 54866.68 88888.00 2012-06-30 11:28:03.500 182 12400.08 68.05 54866.75 88888.00 2012-06-30 11:28:03.625 182 12400.12 67.97 54866.75 88888.00 2012-06-30 11:28:03.750 182 12400.17 67.85 54866.78 88888.00 2012-06-30 11:28:03.875 182 12400.25 67.75 54866.80 88888.00 2012-06-30 11:28:04.000 182 12400.40 67.65 54866.80 88888.00 2012-06-30 11:28:04.125 182 12400.60 67.55 54866.85 88888.00 2012-06-30 11:28:04.250 182 12400.70 67.42 54866.88 88888.00 2012-06-30 11:28:04.375 182 12400.80 67.33 54866.85 88888.00 2012-06-30 11:28:04.500 182 12400.92 67.28 54866.85 88888.00 2012-06-30 11:28:04.625 182 12401.08 67.22 54866.90 88888.00 2012-06-30 11:28:04.750 182 12401.25 67.12 54866.93 88888.00 2012-06-30 11:28:04.875 182 12401.38 67.03 54866.95 88888.00 2012-06-30 11:28:05.000 182 12401.50 66.95 54866.97 88888.00 2012-06-30 11:28:05.125 182 12401.60 66.88 54867.00 88888.00 2012-06-30 11:28:05.250 182 12401.67 66.78 54867.00 88888.00 2012-06-30 11:28:05.375 182 12401.88 66.70 54867.05 88888.00 2012-06-30 11:28:05.500 182 12402.15 66.62 54867.07 88888.00 2012-06-30 11:28:05.625 182 12402.35 66.60 54867.12 88888.00 2012-06-30 11:28:05.750 182 12402.48 66.53 54867.10 88888.00 2012-06-30 11:28:05.875 182 12402.55 66.45 54867.12 88888.00 2012-06-30 11:28:06.000 182 12402.65 66.42 54867.15 88888.00 2012-06-30 11:28:06.125 182 12402.80 66.42 54867.18 88888.00 2012-06-30 11:28:06.250 182 12402.85 66.40 54867.20 88888.00 2012-06-30 11:28:06.375 182 12402.98 66.42 54867.25 88888.00 2012-06-30 11:28:06.500 182 12403.00 66.42 54867.28 88888.00 2012-06-30 11:28:06.625 182 12402.95 66.47 54867.30 88888.00 2012-06-30 11:28:06.750 182 12402.92 66.55 54867.35 88888.00 2012-06-30 11:28:06.875 182 12402.90 66.58 54867.40 88888.00 2012-06-30 11:28:07.000 182 12402.88 66.65 54867.43 88888.00 2012-06-30 11:28:07.125 182 12402.83 66.75 54867.47 88888.00 2012-06-30 11:28:07.250 182 12402.75 66.88 54867.53 88888.00 2012-06-30 11:28:07.375 182 12402.70 66.97 54867.55 88888.00 2012-06-30 11:28:07.500 182 12402.58 67.08 54867.60 88888.00 2012-06-30 11:28:07.625 182 12402.45 67.15 54867.62 88888.00 2012-06-30 11:28:07.750 182 12402.30 67.25 54867.68 88888.00 2012-06-30 11:28:07.875 182 12402.15 67.33 54867.68 88888.00 2012-06-30 11:28:08.000 182 12401.98 67.45 54867.70 88888.00 2012-06-30 11:28:08.125 182 12401.73 67.58 54867.72 88888.00 2012-06-30 11:28:08.250 182 12401.48 67.72 54867.75 88888.00 2012-06-30 11:28:08.375 182 12401.27 67.85 54867.72 88888.00 2012-06-30 11:28:08.500 182 12401.12 68.00 54867.72 88888.00 2012-06-30 11:28:08.625 182 12400.95 68.15 54867.72 88888.00 2012-06-30 11:28:08.750 182 12400.70 68.30 54867.68 88888.00 2012-06-30 11:28:08.875 182 12400.45 68.47 54867.65 88888.00 2012-06-30 11:28:09.000 182 12400.23 68.62 54867.60 88888.00 2012-06-30 11:28:09.125 182 12400.05 68.83 54867.57 88888.00 2012-06-30 11:28:09.250 182 12399.83 69.03 54867.50 88888.00 2012-06-30 11:28:09.375 182 12399.65 69.17 54867.45 88888.00 2012-06-30 11:28:09.500 182 12399.50 69.30 54867.40 88888.00 2012-06-30 11:28:09.625 182 12399.30 69.42 54867.35 88888.00 2012-06-30 11:28:09.750 182 12399.20 69.53 54867.32 88888.00 2012-06-30 11:28:09.875 182 12399.10 69.60 54867.28 88888.00 2012-06-30 11:28:10.000 182 12398.95 69.65 54867.22 88888.00 2012-06-30 11:28:10.125 182 12398.83 69.65 54867.18 88888.00 2012-06-30 11:28:10.250 182 12398.77 69.62 54867.07 88888.00 2012-06-30 11:28:10.375 182 12398.77 69.60 54867.03 88888.00 2012-06-30 11:28:10.500 182 12398.65 69.60 54866.97 88888.00 2012-06-30 11:28:10.625 182 12398.60 69.60 54866.95 88888.00 2012-06-30 11:28:10.750 182 12398.55 69.58 54866.90 88888.00 2012-06-30 11:28:10.875 182 12398.50 69.55 54866.85 88888.00 2012-06-30 11:28:11.000 182 12398.45 69.50 54866.78 88888.00 2012-06-30 11:28:11.125 182 12398.40 69.42 54866.72 88888.00 2012-06-30 11:28:11.250 182 12398.35 69.30 54866.68 88888.00 2012-06-30 11:28:11.375 182 12398.38 69.28 54866.57 88888.00 2012-06-30 11:28:11.500 182 12398.27 69.15 54866.53 88888.00 2012-06-30 11:28:11.625 182 12398.23 69.03 54866.45 88888.00 2012-06-30 11:28:11.750 182 12398.25 68.90 54866.43 88888.00 2012-06-30 11:28:11.875 182 12398.25 68.72 54866.38 88888.00 2012-06-30 11:28:12.000 182 12398.25 68.60 54866.30 88888.00 2012-06-30 11:28:12.125 182 12398.25 68.50 54866.25 88888.00 2012-06-30 11:28:12.250 182 12398.17 68.30 54866.20 88888.00 2012-06-30 11:28:12.375 182 12398.15 68.17 54866.15 88888.00 2012-06-30 11:28:12.500 182 12398.12 68.05 54866.10 88888.00 2012-06-30 11:28:12.625 182 12398.10 68.00 54866.10 88888.00 2012-06-30 11:28:12.750 182 12398.08 67.95 54866.07 88888.00 2012-06-30 11:28:12.875 182 12398.12 67.85 54866.05 88888.00 2012-06-30 11:28:13.000 182 12398.15 67.78 54866.00 88888.00 2012-06-30 11:28:13.125 182 12398.08 67.70 54866.00 88888.00 2012-06-30 11:28:13.250 182 12398.00 67.62 54865.95 88888.00 2012-06-30 11:28:13.375 182 12398.00 67.60 54865.93 88888.00 2012-06-30 11:28:13.500 182 12397.95 67.55 54865.93 88888.00 2012-06-30 11:28:13.625 182 12397.85 67.50 54865.90 88888.00 2012-06-30 11:28:13.750 182 12397.75 67.50 54865.88 88888.00 2012-06-30 11:28:13.875 182 12397.65 67.50 54865.88 88888.00 2012-06-30 11:28:14.000 182 12397.58 67.50 54865.85 88888.00 2012-06-30 11:28:14.125 182 12397.50 67.53 54865.85 88888.00 2012-06-30 11:28:14.250 182 12397.25 67.53 54865.82 88888.00 2012-06-30 11:28:14.375 182 12397.12 67.55 54865.82 88888.00 2012-06-30 11:28:14.500 182 12397.02 67.60 54865.82 88888.00 2012-06-30 11:28:14.625 182 12396.92 67.67 54865.82 88888.00 2012-06-30 11:28:14.750 182 12396.77 67.72 54865.80 88888.00 2012-06-30 11:28:14.875 182 12396.55 67.75 54865.78 88888.00 2012-06-30 11:28:15.000 182 12396.48 67.78 54865.75 88888.00 2012-06-30 11:28:15.125 182 12396.38 67.83 54865.78 88888.00 2012-06-30 11:28:15.250 182 12396.23 67.85 54865.72 88888.00 2012-06-30 11:28:15.375 182 12396.10 67.88 54865.72 88888.00 2012-06-30 11:28:15.500 182 12396.02 67.85 54865.70 88888.00 2012-06-30 11:28:15.625 182 12395.95 67.83 54865.70 88888.00 2012-06-30 11:28:15.750 182 12395.90 67.83 54865.68 88888.00 2012-06-30 11:28:15.875 182 12395.88 67.78 54865.65 88888.00 2012-06-30 11:28:16.000 182 12395.83 67.72 54865.62 88888.00 2012-06-30 11:28:16.125 182 12395.80 67.62 54865.60 88888.00 2012-06-30 11:28:16.250 182 12395.85 67.55 54865.55 88888.00 2012-06-30 11:28:16.375 182 12395.90 67.53 54865.53 88888.00 2012-06-30 11:28:16.500 182 12395.95 67.50 54865.53 88888.00 2012-06-30 11:28:16.625 182 12396.00 67.45 54865.50 88888.00 2012-06-30 11:28:16.750 182 12396.02 67.38 54865.47 88888.00 2012-06-30 11:28:16.875 182 12396.08 67.30 54865.43 88888.00 2012-06-30 11:28:17.000 182 12396.15 67.22 54865.38 88888.00 2012-06-30 11:28:17.125 182 12396.23 67.17 54865.38 88888.00 2012-06-30 11:28:17.250 182 12396.25 67.10 54865.30 88888.00 2012-06-30 11:28:17.375 182 12396.35 67.03 54865.28 88888.00 2012-06-30 11:28:17.500 182 12396.42 66.90 54865.25 88888.00 2012-06-30 11:28:17.625 182 12396.55 66.83 54865.22 88888.00 2012-06-30 11:28:17.750 182 12396.60 66.78 54865.18 88888.00 2012-06-30 11:28:17.875 182 12396.62 66.70 54865.12 88888.00 2012-06-30 11:28:18.000 182 12396.62 66.62 54865.10 88888.00 2012-06-30 11:28:18.125 182 12396.65 66.60 54865.07 88888.00 2012-06-30 11:28:18.250 182 12396.67 66.55 54865.00 88888.00 2012-06-30 11:28:18.375 182 12396.83 66.55 54864.97 88888.00 2012-06-30 11:28:18.500 182 12396.88 66.55 54864.90 88888.00 2012-06-30 11:28:18.625 182 12396.95 66.53 54864.90 88888.00 2012-06-30 11:28:18.750 182 12397.00 66.58 54864.88 88888.00 2012-06-30 11:28:18.875 182 12396.95 66.62 54864.85 88888.00 2012-06-30 11:28:19.000 182 12396.98 66.67 54864.80 88888.00 2012-06-30 11:28:19.125 182 12396.95 66.75 54864.78 88888.00 2012-06-30 11:28:19.250 182 12396.95 66.88 54864.75 88888.00 2012-06-30 11:28:19.375 182 12396.98 67.03 54864.72 88888.00 2012-06-30 11:28:19.500 182 12396.98 67.15 54864.68 88888.00 2012-06-30 11:28:19.625 182 12396.92 67.25 54864.65 88888.00 2012-06-30 11:28:19.750 182 12396.83 67.40 54864.60 88888.00 2012-06-30 11:28:19.875 182 12396.85 67.58 54864.57 88888.00 2012-06-30 11:28:20.000 182 12396.85 67.80 54864.57 88888.00 2012-06-30 11:28:20.125 182 12396.83 67.95 54864.53 88888.00 2012-06-30 11:28:20.250 182 12396.75 68.12 54864.50 88888.00 2012-06-30 11:28:20.375 182 12396.77 68.28 54864.45 88888.00 2012-06-30 11:28:20.500 182 12396.73 68.42 54864.45 88888.00 2012-06-30 11:28:20.625 182 12396.60 68.58 54864.45 88888.00 2012-06-30 11:28:20.750 182 12396.45 68.70 54864.45 88888.00 2012-06-30 11:28:20.875 182 12396.35 68.83 54864.45 88888.00 2012-06-30 11:28:21.000 182 12396.30 68.92 54864.45 88888.00 2012-06-30 11:28:21.125 182 12396.25 69.00 54864.47 88888.00 2012-06-30 11:28:21.250 182 12396.10 69.08 54864.53 88888.00 2012-06-30 11:28:21.375 182 12395.95 69.12 54864.50 88888.00 2012-06-30 11:28:21.500 182 12395.83 69.15 54864.55 88888.00 2012-06-30 11:28:21.625 182 12395.77 69.17 54864.55 88888.00 2012-06-30 11:28:21.750 182 12395.62 69.15 54864.57 88888.00 2012-06-30 11:28:21.875 182 12395.45 69.08 54864.60 88888.00 2012-06-30 11:28:22.000 182 12395.33 69.05 54864.62 88888.00 2012-06-30 11:28:22.125 182 12395.30 68.97 54864.65 88888.00 2012-06-30 11:28:22.250 182 12395.17 68.85 54864.68 88888.00 2012-06-30 11:28:22.375 182 12395.17 68.80 54864.70 88888.00 2012-06-30 11:28:22.500 182 12395.10 68.72 54864.72 88888.00 2012-06-30 11:28:22.625 182 12395.10 68.65 54864.72 88888.00 2012-06-30 11:28:22.750 182 12395.05 68.53 54864.75 88888.00 2012-06-30 11:28:22.875 182 12395.08 68.42 54864.80 88888.00 2012-06-30 11:28:23.000 182 12395.12 68.33 54864.82 88888.00 2012-06-30 11:28:23.125 182 12395.12 68.20 54864.82 88888.00 2012-06-30 11:28:23.250 182 12395.15 68.10 54864.85 88888.00 2012-06-30 11:28:23.375 182 12395.15 68.05 54864.82 88888.00 2012-06-30 11:28:23.500 182 12395.17 67.92 54864.82 88888.00 2012-06-30 11:28:23.625 182 12395.15 67.85 54864.82 88888.00 2012-06-30 11:28:23.750 182 12395.12 67.83 54864.85 88888.00 2012-06-30 11:28:23.875 182 12395.15 67.75 54864.82 88888.00 2012-06-30 11:28:24.000 182 12395.17 67.72 54864.82 88888.00 2012-06-30 11:28:24.125 182 12395.15 67.72 54864.82 88888.00 2012-06-30 11:28:24.250 182 12395.10 67.75 54864.80 88888.00 2012-06-30 11:28:24.375 182 12395.10 67.80 54864.78 88888.00 2012-06-30 11:28:24.500 182 12395.00 67.88 54864.75 88888.00 2012-06-30 11:28:24.625 182 12394.88 68.00 54864.70 88888.00 2012-06-30 11:28:24.750 182 12394.80 68.10 54864.65 88888.00 2012-06-30 11:28:24.875 182 12394.65 68.22 54864.62 88888.00 2012-06-30 11:28:25.000 182 12394.52 68.35 54864.57 88888.00 2012-06-30 11:28:25.125 182 12394.40 68.47 54864.55 88888.00 2012-06-30 11:28:25.250 182 12394.23 68.65 54864.50 88888.00 2012-06-30 11:28:25.375 182 12394.15 68.80 54864.45 88888.00 2012-06-30 11:28:25.500 182 12394.08 68.97 54864.40 88888.00 2012-06-30 11:28:25.625 182 12394.00 69.17 54864.38 88888.00 2012-06-30 11:28:25.750 182 12393.80 69.45 54864.35 88888.00 2012-06-30 11:28:25.875 182 12393.60 69.72 54864.30 88888.00 2012-06-30 11:28:26.000 182 12393.35 69.97 54864.25 88888.00 2012-06-30 11:28:26.125 182 12393.17 70.28 54864.18 88888.00 2012-06-30 11:28:26.250 182 12393.00 70.62 54864.15 88888.00 2012-06-30 11:28:26.375 182 12392.77 70.88 54864.10 88888.00 2012-06-30 11:28:26.500 182 12392.48 71.17 54864.07 88888.00 2012-06-30 11:28:26.625 182 12392.27 71.45 54864.03 88888.00 2012-06-30 11:28:26.750 182 12392.10 71.65 54863.93 88888.00 2012-06-30 11:28:26.875 182 12391.90 71.92 54863.85 88888.00 2012-06-30 11:28:27.000 182 12391.62 72.12 54863.82 88888.00 2012-06-30 11:28:27.125 182 12391.35 72.35 54863.78 88888.00 2012-06-30 11:28:27.250 182 12391.17 72.55 54863.75 88888.00 2012-06-30 11:28:27.375 182 12391.08 72.72 54863.72 88888.00 2012-06-30 11:28:27.500 182 12390.90 72.88 54863.68 88888.00 2012-06-30 11:28:27.625 182 12390.85 73.03 54863.65 88888.00 2012-06-30 11:28:27.750 182 12390.73 73.15 54863.57 88888.00 2012-06-30 11:28:27.875 182 12390.55 73.28 54863.55 88888.00 2012-06-30 11:28:28.000 182 12390.40 73.33 54863.50 88888.00 2012-06-30 11:28:28.125 182 12390.38 73.42 54863.45 88888.00 2012-06-30 11:28:28.250 182 12390.42 73.53 54863.40 88888.00 2012-06-30 11:28:28.375 182 12390.48 73.60 54863.32 88888.00 2012-06-30 11:28:28.500 182 12390.48 73.67 54863.28 88888.00 2012-06-30 11:28:28.625 182 12390.48 73.75 54863.25 88888.00 2012-06-30 11:28:28.750 182 12390.52 73.85 54863.22 88888.00 2012-06-30 11:28:28.875 182 12390.58 73.95 54863.20 88888.00 2012-06-30 11:28:29.000 182 12390.70 74.05 54863.18 88888.00 2012-06-30 11:28:29.125 182 12390.75 74.12 54863.15 88888.00 2012-06-30 11:28:29.250 182 12390.77 74.12 54863.12 88888.00 2012-06-30 11:28:29.375 182 12390.83 74.17 54863.10 88888.00 2012-06-30 11:28:29.500 182 12390.92 74.20 54863.05 88888.00 2012-06-30 11:28:29.625 182 12391.08 74.25 54863.03 88888.00 2012-06-30 11:28:29.750 182 12391.23 74.30 54863.03 88888.00 2012-06-30 11:28:29.875 182 12391.38 74.30 54863.03 88888.00 2012-06-30 11:28:30.000 182 12391.50 74.33 54863.05 88888.00 2012-06-30 11:28:30.125 182 12391.52 74.33 54863.03 88888.00 2012-06-30 11:28:30.250 182 12391.52 74.30 54863.03 88888.00 2012-06-30 11:28:30.375 182 12391.67 74.25 54863.05 88888.00 2012-06-30 11:28:30.500 182 12391.77 74.20 54863.05 88888.00 2012-06-30 11:28:30.625 182 12391.90 74.17 54863.10 88888.00 2012-06-30 11:28:30.750 182 12391.92 74.08 54863.10 88888.00 2012-06-30 11:28:30.875 182 12392.00 74.03 54863.07 88888.00 2012-06-30 11:28:31.000 182 12392.05 74.00 54863.12 88888.00 2012-06-30 11:28:31.125 182 12392.10 73.97 54863.15 88888.00 2012-06-30 11:28:31.250 182 12392.12 73.95 54863.18 88888.00 2012-06-30 11:28:31.375 182 12392.17 73.95 54863.22 88888.00 2012-06-30 11:28:31.500 182 12392.27 73.92 54863.22 88888.00 2012-06-30 11:28:31.625 182 12392.38 73.95 54863.25 88888.00 2012-06-30 11:28:31.750 182 12392.50 73.92 54863.28 88888.00 2012-06-30 11:28:31.875 182 12392.62 73.88 54863.32 88888.00 2012-06-30 11:28:32.000 182 12392.70 73.85 54863.35 88888.00 2012-06-30 11:28:32.125 182 12392.77 73.78 54863.40 88888.00 2012-06-30 11:28:32.250 182 12392.80 73.67 54863.50 88888.00 2012-06-30 11:28:32.375 182 12392.85 73.62 54863.55 88888.00 2012-06-30 11:28:32.500 182 12392.85 73.55 54863.60 88888.00 2012-06-30 11:28:32.625 182 12392.92 73.47 54863.62 88888.00 2012-06-30 11:28:32.750 182 12393.15 73.40 54863.70 88888.00 2012-06-30 11:28:32.875 182 12393.27 73.30 54863.78 88888.00 2012-06-30 11:28:33.000 182 12393.38 73.22 54863.80 88888.00 2012-06-30 11:28:33.125 182 12393.42 73.17 54863.85 88888.00 2012-06-30 11:28:33.250 182 12393.42 73.00 54863.90 88888.00 2012-06-30 11:28:33.375 182 12393.58 72.92 54863.93 88888.00 2012-06-30 11:28:33.500 182 12393.67 72.83 54863.95 88888.00 2012-06-30 11:28:33.625 182 12393.80 72.72 54864.00 88888.00 2012-06-30 11:28:33.750 182 12393.98 72.65 54864.03 88888.00 2012-06-30 11:28:33.875 182 12394.05 72.58 54864.03 88888.00 2012-06-30 11:28:34.000 182 12394.12 72.55 54864.07 88888.00 2012-06-30 11:28:34.125 182 12394.23 72.47 54864.10 88888.00 2012-06-30 11:28:34.250 182 12394.27 72.38 54864.12 88888.00 2012-06-30 11:28:34.375 182 12394.40 72.38 54864.12 88888.00 2012-06-30 11:28:34.500 182 12394.52 72.40 54864.10 88888.00 2012-06-30 11:28:34.625 182 12394.60 72.38 54864.10 88888.00 2012-06-30 11:28:34.750 182 12394.75 72.42 54864.12 88888.00 2012-06-30 11:28:34.875 182 12394.85 72.47 54864.12 88888.00 2012-06-30 11:28:35.000 182 12394.92 72.58 54864.15 88888.00 2012-06-30 11:28:35.125 182 12395.10 72.67 54864.15 88888.00 2012-06-30 11:28:35.250 182 12395.20 72.75 54864.10 88888.00 2012-06-30 11:28:35.375 182 12395.30 72.85 54864.10 88888.00 2012-06-30 11:28:35.500 182 12395.30 72.97 54864.07 88888.00 2012-06-30 11:28:35.625 182 12395.40 73.10 54864.07 88888.00 2012-06-30 11:28:35.750 182 12395.50 73.22 54864.05 88888.00 2012-06-30 11:28:35.875 182 12395.58 73.28 54864.03 88888.00 2012-06-30 11:28:36.000 182 12395.70 73.35 54864.00 88888.00 2012-06-30 11:28:36.125 182 12395.88 73.42 54864.00 88888.00 2012-06-30 11:28:36.250 182 12396.00 73.50 54864.00 88888.00 2012-06-30 11:28:36.375 182 12396.12 73.50 54864.00 88888.00 2012-06-30 11:28:36.500 182 12396.27 73.53 54864.00 88888.00 2012-06-30 11:28:36.625 182 12396.48 73.55 54864.00 88888.00 2012-06-30 11:28:36.750 182 12396.60 73.58 54863.97 88888.00 2012-06-30 11:28:36.875 182 12396.73 73.53 54864.00 88888.00 2012-06-30 11:28:37.000 182 12396.90 73.45 54863.97 88888.00 2012-06-30 11:28:37.125 182 12397.10 73.38 54864.00 88888.00 2012-06-30 11:28:37.250 182 12397.23 73.28 54864.03 88888.00 2012-06-30 11:28:37.375 182 12397.45 73.20 54864.05 88888.00 2012-06-30 11:28:37.500 182 12397.60 73.08 54864.05 88888.00 2012-06-30 11:28:37.625 182 12397.80 72.95 54864.07 88888.00 2012-06-30 11:28:37.750 182 12398.02 72.85 54864.07 88888.00 2012-06-30 11:28:37.875 182 12398.15 72.75 54864.10 88888.00 2012-06-30 11:28:38.000 182 12398.27 72.60 54864.12 88888.00 2012-06-30 11:28:38.125 182 12398.45 72.45 54864.12 88888.00 2012-06-30 11:28:38.250 182 12398.67 72.28 54864.15 88888.00 2012-06-30 11:28:38.375 182 12398.95 72.15 54864.18 88888.00 2012-06-30 11:28:38.500 182 12399.12 72.00 54864.20 88888.00 2012-06-30 11:28:38.625 182 12399.25 71.80 54864.25 88888.00 2012-06-30 11:28:38.750 182 12399.45 71.60 54864.30 88888.00 2012-06-30 11:28:38.875 182 12399.62 71.40 54864.30 88888.00 2012-06-30 11:28:39.000 182 12399.85 71.20 54864.30 88888.00 2012-06-30 11:28:39.125 182 12400.05 71.05 54864.38 88888.00 2012-06-30 11:28:39.250 182 12400.30 70.88 54864.43 88888.00 2012-06-30 11:28:39.375 182 12400.52 70.75 54864.43 88888.00 2012-06-30 11:28:39.500 182 12400.73 70.62 54864.43 88888.00 2012-06-30 11:28:39.625 182 12400.85 70.50 54864.43 88888.00 2012-06-30 11:28:39.750 182 12401.02 70.38 54864.45 88888.00 2012-06-30 11:28:39.875 182 12401.23 70.25 54864.45 88888.00 2012-06-30 11:28:40.000 182 12401.30 70.12 54864.45 88888.00 2012-06-30 11:28:40.125 182 12401.38 69.97 54864.47 88888.00 2012-06-30 11:28:40.250 182 12401.45 69.83 54864.45 88888.00 2012-06-30 11:28:40.375 182 12401.60 69.78 54864.43 88888.00 2012-06-30 11:28:40.500 182 12401.70 69.80 54864.43 88888.00 2012-06-30 11:28:40.625 182 12401.77 69.78 54864.40 88888.00 2012-06-30 11:28:40.750 182 12401.83 69.78 54864.38 88888.00 2012-06-30 11:28:40.875 182 12401.83 69.80 54864.35 88888.00 2012-06-30 11:28:41.000 182 12401.88 69.83 54864.30 88888.00 2012-06-30 11:28:41.125 182 12401.85 69.85 54864.25 88888.00 2012-06-30 11:28:41.250 182 12401.85 69.92 54864.20 88888.00 2012-06-30 11:28:41.375 182 12401.83 69.97 54864.18 88888.00 2012-06-30 11:28:41.500 182 12401.77 69.97 54864.10 88888.00 2012-06-30 11:28:41.625 182 12401.73 70.03 54864.05 88888.00 2012-06-30 11:28:41.750 182 12401.67 70.08 54864.00 88888.00 2012-06-30 11:28:41.875 182 12401.70 70.12 54863.97 88888.00 2012-06-30 11:28:42.000 182 12401.67 70.20 54863.93 88888.00 2012-06-30 11:28:42.125 182 12401.62 70.28 54863.82 88888.00 2012-06-30 11:28:42.250 182 12401.58 70.35 54863.82 88888.00 2012-06-30 11:28:42.375 182 12401.62 70.42 54863.80 88888.00 2012-06-30 11:28:42.500 182 12401.58 70.58 54863.75 88888.00 2012-06-30 11:28:42.625 182 12401.60 70.67 54863.68 88888.00 2012-06-30 11:28:42.750 182 12401.65 70.75 54863.60 88888.00 2012-06-30 11:28:42.875 182 12401.65 70.85 54863.55 88888.00 2012-06-30 11:28:43.000 182 12401.62 70.92 54863.50 88888.00 2012-06-30 11:28:43.125 182 12401.70 71.00 54863.53 88888.00 2012-06-30 11:28:43.250 182 12401.75 71.08 54863.45 88888.00 2012-06-30 11:28:43.375 182 12401.75 71.12 54863.43 88888.00 2012-06-30 11:28:43.500 182 12401.77 71.15 54863.40 88888.00 2012-06-30 11:28:43.625 182 12401.85 71.20 54863.38 88888.00 2012-06-30 11:28:43.750 182 12401.90 71.25 54863.35 88888.00 2012-06-30 11:28:43.875 182 12401.90 71.33 54863.32 88888.00 2012-06-30 11:28:44.000 182 12401.95 71.35 54863.30 88888.00 2012-06-30 11:28:44.125 182 12401.90 71.38 54863.30 88888.00 2012-06-30 11:28:44.250 182 12401.88 71.45 54863.32 88888.00 2012-06-30 11:28:44.375 182 12401.85 71.50 54863.32 88888.00 2012-06-30 11:28:44.500 182 12401.80 71.53 54863.30 88888.00 2012-06-30 11:28:44.625 182 12401.80 71.53 54863.32 88888.00 2012-06-30 11:28:44.750 182 12401.80 71.60 54863.35 88888.00 2012-06-30 11:28:44.875 182 12401.77 71.60 54863.35 88888.00 2012-06-30 11:28:45.000 182 12401.75 71.60 54863.38 88888.00 2012-06-30 11:28:45.125 182 12401.73 71.60 54863.43 88888.00 2012-06-30 11:28:45.250 182 12401.65 71.50 54863.43 88888.00 2012-06-30 11:28:45.375 182 12401.67 71.45 54863.47 88888.00 2012-06-30 11:28:45.500 182 12401.60 71.40 54863.50 88888.00 2012-06-30 11:28:45.625 182 12401.62 71.38 54863.55 88888.00 2012-06-30 11:28:45.750 182 12401.62 71.33 54863.60 88888.00 2012-06-30 11:28:45.875 182 12401.60 71.33 54863.65 88888.00 2012-06-30 11:28:46.000 182 12401.60 71.30 54863.70 88888.00 2012-06-30 11:28:46.125 182 12401.58 71.25 54863.78 88888.00 2012-06-30 11:28:46.250 182 12401.52 71.17 54863.85 88888.00 2012-06-30 11:28:46.375 182 12401.58 71.15 54863.90 88888.00 2012-06-30 11:28:46.500 182 12401.55 71.10 54863.95 88888.00 2012-06-30 11:28:46.625 182 12401.55 71.08 54864.00 88888.00 2012-06-30 11:28:46.750 182 12401.55 71.05 54864.05 88888.00 2012-06-30 11:28:46.875 182 12401.55 71.05 54864.12 88888.00 2012-06-30 11:28:47.000 182 12401.52 70.97 54864.20 88888.00 2012-06-30 11:28:47.125 182 12401.48 70.95 54864.28 88888.00 2012-06-30 11:28:47.250 182 12401.45 70.88 54864.38 88888.00 2012-06-30 11:28:47.375 182 12401.52 70.78 54864.40 88888.00 2012-06-30 11:28:47.500 182 12401.62 70.70 54864.47 88888.00 2012-06-30 11:28:47.625 182 12401.67 70.65 54864.55 88888.00 2012-06-30 11:28:47.750 182 12401.70 70.55 54864.62 88888.00 2012-06-30 11:28:47.875 182 12401.70 70.50 54864.68 88888.00 2012-06-30 11:28:48.000 182 12401.73 70.42 54864.75 88888.00 2012-06-30 11:28:48.125 182 12401.75 70.40 54864.80 88888.00 2012-06-30 11:28:48.250 182 12401.67 70.28 54864.85 88888.00 2012-06-30 11:28:48.375 182 12401.65 70.20 54864.88 88888.00 2012-06-30 11:28:48.500 182 12401.62 70.15 54864.93 88888.00 2012-06-30 11:28:48.625 182 12401.62 70.10 54865.00 88888.00 2012-06-30 11:28:48.750 182 12401.60 70.05 54865.07 88888.00 2012-06-30 11:28:48.875 182 12401.52 70.03 54865.12 88888.00 2012-06-30 11:28:49.000 182 12401.45 69.97 54865.18 88888.00 2012-06-30 11:28:49.125 182 12401.40 70.00 54865.25 88888.00 2012-06-30 11:28:49.250 182 12401.33 70.00 54865.28 88888.00 2012-06-30 11:28:49.375 182 12401.30 69.95 54865.28 88888.00 2012-06-30 11:28:49.500 182 12401.23 69.92 54865.32 88888.00 2012-06-30 11:28:49.625 182 12401.20 69.85 54865.40 88888.00 2012-06-30 11:28:49.750 182 12401.17 69.83 54865.43 88888.00 2012-06-30 11:28:49.875 182 12401.15 69.83 54865.45 88888.00 2012-06-30 11:28:50.000 182 12401.15 69.80 54865.47 88888.00 2012-06-30 11:28:50.125 182 12401.10 69.78 54865.53 88888.00 2012-06-30 11:28:50.250 182 12401.10 69.70 54865.50 88888.00 2012-06-30 11:28:50.375 182 12401.12 69.67 54865.53 88888.00 2012-06-30 11:28:50.500 182 12401.17 69.65 54865.53 88888.00 2012-06-30 11:28:50.625 182 12401.23 69.67 54865.53 88888.00 2012-06-30 11:28:50.750 182 12401.30 69.62 54865.53 88888.00 2012-06-30 11:28:50.875 182 12401.35 69.58 54865.53 88888.00 2012-06-30 11:28:51.000 182 12401.38 69.53 54865.53 88888.00 2012-06-30 11:28:51.125 182 12401.42 69.47 54865.55 88888.00 2012-06-30 11:28:51.250 182 12401.52 69.35 54865.55 88888.00 2012-06-30 11:28:51.375 182 12401.65 69.33 54865.57 88888.00 2012-06-30 11:28:51.500 182 12401.70 69.28 54865.57 88888.00 2012-06-30 11:28:51.625 182 12401.80 69.22 54865.57 88888.00 2012-06-30 11:28:51.750 182 12401.92 69.17 54865.57 88888.00 2012-06-30 11:28:51.875 182 12402.05 69.12 54865.60 88888.00 2012-06-30 11:28:52.000 182 12402.20 69.15 54865.60 88888.00 2012-06-30 11:28:52.125 182 12402.25 69.15 54865.60 88888.00 2012-06-30 11:28:52.250 182 12402.35 69.12 54865.57 88888.00 2012-06-30 11:28:52.375 182 12402.52 69.12 54865.60 88888.00 2012-06-30 11:28:52.500 182 12402.65 69.10 54865.60 88888.00 2012-06-30 11:28:52.625 182 12402.77 69.10 54865.62 88888.00 2012-06-30 11:28:52.750 182 12402.95 69.08 54865.60 88888.00 2012-06-30 11:28:52.875 182 12403.17 69.10 54865.60 88888.00 2012-06-30 11:28:53.000 182 12403.33 69.10 54865.60 88888.00 2012-06-30 11:28:53.125 182 12403.42 69.08 54865.62 88888.00 2012-06-30 11:28:53.250 182 12403.52 68.97 54865.62 88888.00 2012-06-30 11:28:53.375 182 12403.70 68.92 54865.62 88888.00 2012-06-30 11:28:53.500 182 12403.83 68.85 54865.62 88888.00 2012-06-30 11:28:53.625 182 12404.00 68.75 54865.62 88888.00 2012-06-30 11:28:53.750 182 12404.12 68.60 54865.62 88888.00 2012-06-30 11:28:53.875 182 12404.23 68.40 54865.62 88888.00 2012-06-30 11:28:54.000 182 12404.40 68.25 54865.65 88888.00 2012-06-30 11:28:54.125 182 12404.58 68.05 54865.70 88888.00 2012-06-30 11:28:54.250 182 12404.65 67.78 54865.70 88888.00 2012-06-30 11:28:54.375 182 12404.80 67.53 54865.72 88888.00 2012-06-30 11:28:54.500 182 12405.00 67.28 54865.75 88888.00 2012-06-30 11:28:54.625 182 12405.15 67.00 54865.78 88888.00 2012-06-30 11:28:54.750 182 12405.27 66.72 54865.80 88888.00 2012-06-30 11:28:54.875 182 12405.42 66.45 54865.85 88888.00 2012-06-30 11:28:55.000 182 12405.55 66.20 54865.88 88888.00 2012-06-30 11:28:55.125 182 12405.58 65.92 54865.93 88888.00 2012-06-30 11:28:55.250 182 12405.65 65.62 54866.00 88888.00 2012-06-30 11:28:55.375 182 12405.80 65.42 54866.03 88888.00 2012-06-30 11:28:55.500 182 12405.92 65.20 54866.03 88888.00 2012-06-30 11:28:55.625 182 12406.05 65.03 54866.03 88888.00 2012-06-30 11:28:55.750 182 12406.17 64.83 54866.07 88888.00 2012-06-30 11:28:55.875 182 12406.33 64.60 54866.12 88888.00 2012-06-30 11:28:56.000 182 12406.42 64.38 54866.10 88888.00 2012-06-30 11:28:56.125 182 12406.55 64.15 54866.15 88888.00 2012-06-30 11:28:56.250 182 12406.60 63.88 54866.18 88888.00 2012-06-30 11:28:56.375 182 12406.77 63.70 54866.20 88888.00 2012-06-30 11:28:56.500 182 12406.95 63.48 54866.20 88888.00 2012-06-30 11:28:56.625 182 12407.08 63.20 54866.22 88888.00 2012-06-30 11:28:56.750 182 12407.23 63.02 54866.22 88888.00 2012-06-30 11:28:56.875 182 12407.42 62.83 54866.22 88888.00 2012-06-30 11:28:57.000 182 12407.62 62.60 54866.22 88888.00 2012-06-30 11:28:57.125 182 12407.65 62.42 54866.25 88888.00 2012-06-30 11:28:57.250 182 12407.73 62.25 54866.28 88888.00 2012-06-30 11:28:57.375 182 12407.85 62.15 54866.28 88888.00 2012-06-30 11:28:57.500 182 12407.95 62.05 54866.30 88888.00 2012-06-30 11:28:57.625 182 12408.12 61.90 54866.32 88888.00 2012-06-30 11:28:57.750 182 12408.17 61.77 54866.30 88888.00 2012-06-30 11:28:57.875 182 12408.15 61.75 54866.32 88888.00 2012-06-30 11:28:58.000 182 12408.15 61.65 54866.32 88888.00 2012-06-30 11:28:58.125 182 12408.12 61.60 54866.32 88888.00 2012-06-30 11:28:58.250 182 12408.08 61.55 54866.32 88888.00 2012-06-30 11:28:58.375 182 12408.08 61.52 54866.32 88888.00 2012-06-30 11:28:58.500 182 12408.02 61.50 54866.32 88888.00 2012-06-30 11:28:58.625 182 12407.92 61.50 54866.38 88888.00 2012-06-30 11:28:58.750 182 12407.77 61.50 54866.38 88888.00 2012-06-30 11:28:58.875 182 12407.67 61.50 54866.32 88888.00 2012-06-30 11:28:59.000 182 12407.62 61.52 54866.30 88888.00 2012-06-30 11:28:59.125 182 12407.52 61.58 54866.30 88888.00 2012-06-30 11:28:59.250 182 12407.45 61.60 54866.30 88888.00 2012-06-30 11:28:59.375 182 12407.40 61.60 54866.28 88888.00 2012-06-30 11:28:59.500 182 12407.38 61.60 54866.28 88888.00 2012-06-30 11:28:59.625 182 12407.35 61.60 54866.25 88888.00 2012-06-30 11:28:59.750 182 12407.33 61.58 54866.22 88888.00 2012-06-30 11:28:59.875 182 12407.33 61.52 54866.20 88888.00 2012-06-30 11:29:00.000 182 12407.33 61.48 54866.18 88888.00 2012-06-30 11:29:00.125 182 12407.30 61.40 54866.15 88888.00 2012-06-30 11:29:00.250 182 12407.23 61.27 54866.12 88888.00 2012-06-30 11:29:00.375 182 12407.30 61.25 54866.12 88888.00 2012-06-30 11:29:00.500 182 12407.33 61.15 54866.10 88888.00 2012-06-30 11:29:00.625 182 12407.35 61.08 54866.05 88888.00 2012-06-30 11:29:00.750 182 12407.38 60.98 54866.05 88888.00 2012-06-30 11:29:00.875 182 12407.50 60.83 54866.03 88888.00 2012-06-30 11:29:01.000 182 12407.58 60.65 54866.00 88888.00 2012-06-30 11:29:01.125 182 12407.62 60.42 54865.97 88888.00 2012-06-30 11:29:01.250 182 12407.67 60.17 54865.97 88888.00 2012-06-30 11:29:01.375 182 12407.77 59.98 54865.95 88888.00 2012-06-30 11:29:01.500 182 12407.92 59.77 54865.93 88888.00 2012-06-30 11:29:01.625 182 12408.05 59.55 54865.93 88888.00 2012-06-30 11:29:01.750 182 12408.12 59.27 54865.90 88888.00 2012-06-30 11:29:01.875 182 12408.23 59.00 54865.88 88888.00 2012-06-30 11:29:02.000 182 12408.30 58.75 54865.88 88888.00 2012-06-30 11:29:02.125 182 12408.23 58.55 54865.88 88888.00 2012-06-30 11:29:02.250 182 12408.20 58.25 54865.90 88888.00 2012-06-30 11:29:02.375 182 12408.25 58.05 54865.85 88888.00 2012-06-30 11:29:02.500 182 12408.27 57.85 54865.88 88888.00 2012-06-30 11:29:02.625 182 12408.33 57.65 54865.88 88888.00 2012-06-30 11:29:02.750 182 12408.33 57.42 54865.88 88888.00 2012-06-30 11:29:02.875 182 12408.23 57.23 54865.82 88888.00 2012-06-30 11:29:03.000 182 12408.20 57.05 54865.80 88888.00 2012-06-30 11:29:03.125 182 12408.15 56.90 54865.85 88888.00 2012-06-30 11:29:03.250 182 12408.08 56.73 54865.90 88888.00 2012-06-30 11:29:03.375 182 12407.98 56.60 54865.88 88888.00 2012-06-30 11:29:03.500 182 12407.88 56.45 54865.85 88888.00 2012-06-30 11:29:03.625 182 12407.75 56.30 54865.88 88888.00 2012-06-30 11:29:03.750 182 12407.62 56.20 54865.90 88888.00 2012-06-30 11:29:03.875 182 12407.50 56.08 54865.93 88888.00 2012-06-30 11:29:04.000 182 12407.40 55.98 54865.93 88888.00 2012-06-30 11:29:04.125 182 12407.30 55.88 54865.97 88888.00 2012-06-30 11:29:04.250 182 12407.12 55.73 54866.00 88888.00 2012-06-30 11:29:04.375 182 12407.10 55.65 54866.00 88888.00 2012-06-30 11:29:04.500 182 12407.05 55.58 54866.03 88888.00 2012-06-30 11:29:04.625 182 12406.92 55.55 54866.05 88888.00 2012-06-30 11:29:04.750 182 12406.92 55.52 54866.10 88888.00 2012-06-30 11:29:04.875 182 12406.88 55.50 54866.10 88888.00 2012-06-30 11:29:05.000 182 12406.77 55.45 54866.15 88888.00 2012-06-30 11:29:05.125 182 12406.70 55.42 54866.20 88888.00 2012-06-30 11:29:05.250 182 12406.65 55.40 54866.28 88888.00 2012-06-30 11:29:05.375 182 12406.62 55.38 54866.28 88888.00 2012-06-30 11:29:05.500 182 12406.58 55.35 54866.32 88888.00 2012-06-30 11:29:05.625 182 12406.58 55.33 54866.35 88888.00 2012-06-30 11:29:05.750 182 12406.55 55.30 54866.40 88888.00 2012-06-30 11:29:05.875 182 12406.52 55.20 54866.45 88888.00 2012-06-30 11:29:06.000 182 12406.55 55.12 54866.45 88888.00 2012-06-30 11:29:06.125 182 12406.55 55.10 54866.50 88888.00 2012-06-30 11:29:06.250 182 12406.58 55.05 54866.57 88888.00 2012-06-30 11:29:06.375 182 12406.70 55.02 54866.60 88888.00 2012-06-30 11:29:06.500 182 12406.75 54.98 54866.65 88888.00 2012-06-30 11:29:06.625 182 12406.85 54.92 54866.70 88888.00 2012-06-30 11:29:06.750 182 12406.95 54.88 54866.75 88888.00 2012-06-30 11:29:06.875 182 12407.08 54.85 54866.80 88888.00 2012-06-30 11:29:07.000 182 12407.23 54.83 54866.85 88888.00 2012-06-30 11:29:07.125 182 12407.33 54.80 54866.85 88888.00 2012-06-30 11:29:07.250 182 12407.35 54.77 54866.88 88888.00 2012-06-30 11:29:07.375 182 12407.48 54.77 54866.93 88888.00 2012-06-30 11:29:07.500 182 12407.58 54.83 54866.97 88888.00 2012-06-30 11:29:07.625 182 12407.60 54.88 54867.03 88888.00 2012-06-30 11:29:07.750 182 12407.75 54.95 54867.03 88888.00 2012-06-30 11:29:07.875 182 12407.83 55.02 54867.05 88888.00 2012-06-30 11:29:08.000 182 12407.90 55.10 54867.05 88888.00 2012-06-30 11:29:08.125 182 12408.00 55.20 54867.10 88888.00 2012-06-30 11:29:08.250 182 12408.02 55.38 54867.15 88888.00 2012-06-30 11:29:08.375 182 12408.08 55.52 54867.12 88888.00 2012-06-30 11:29:08.500 182 12408.05 55.70 54867.12 88888.00 2012-06-30 11:29:08.625 182 12408.05 55.95 54867.15 88888.00 2012-06-30 11:29:08.750 182 12408.05 56.17 54867.18 88888.00 2012-06-30 11:29:08.875 182 12408.10 56.38 54867.20 88888.00 2012-06-30 11:29:09.000 182 12408.02 56.55 54867.18 88888.00 2012-06-30 11:29:09.125 182 12407.90 56.80 54867.20 88888.00 2012-06-30 11:29:09.250 182 12407.77 56.98 54867.20 88888.00 2012-06-30 11:29:09.375 182 12407.70 57.12 54867.20 88888.00 2012-06-30 11:29:09.500 182 12407.55 57.30 54867.20 88888.00 2012-06-30 11:29:09.625 182 12407.40 57.55 54867.22 88888.00 2012-06-30 11:29:09.750 182 12407.25 57.73 54867.25 88888.00 2012-06-30 11:29:09.875 182 12407.20 57.90 54867.22 88888.00 2012-06-30 11:29:10.000 182 12407.08 58.00 54867.22 88888.00 2012-06-30 11:29:10.125 182 12406.90 58.10 54867.22 88888.00 2012-06-30 11:29:10.250 182 12406.77 58.17 54867.25 88888.00 2012-06-30 11:29:10.375 182 12406.70 58.17 54867.25 88888.00 2012-06-30 11:29:10.500 182 12406.60 58.20 54867.28 88888.00 2012-06-30 11:29:10.625 182 12406.50 58.23 54867.30 88888.00 2012-06-30 11:29:10.750 182 12406.40 58.23 54867.30 88888.00 2012-06-30 11:29:10.875 182 12406.33 58.20 54867.30 88888.00 2012-06-30 11:29:11.000 182 12406.25 58.15 54867.32 88888.00 2012-06-30 11:29:11.125 182 12406.12 58.10 54867.30 88888.00 2012-06-30 11:29:11.250 182 12406.02 58.05 54867.35 88888.00 2012-06-30 11:29:11.375 182 12405.98 57.98 54867.35 88888.00 2012-06-30 11:29:11.500 182 12405.98 57.88 54867.35 88888.00 2012-06-30 11:29:11.625 182 12405.95 57.75 54867.35 88888.00 2012-06-30 11:29:11.750 182 12406.05 57.65 54867.35 88888.00 2012-06-30 11:29:11.875 182 12406.12 57.50 54867.38 88888.00 2012-06-30 11:29:12.000 182 12406.23 57.30 54867.38 88888.00 2012-06-30 11:29:12.125 182 12406.30 57.10 54867.38 88888.00 2012-06-30 11:29:12.250 182 12406.38 56.92 54867.38 88888.00 2012-06-30 11:29:12.375 182 12406.50 56.77 54867.35 88888.00 2012-06-30 11:29:12.500 182 12406.58 56.58 54867.32 88888.00 2012-06-30 11:29:12.625 182 12406.73 56.40 54867.32 88888.00 2012-06-30 11:29:12.750 182 12406.85 56.23 54867.35 88888.00 2012-06-30 11:29:12.875 182 12407.08 56.08 54867.32 88888.00 2012-06-30 11:29:13.000 182 12407.25 55.88 54867.32 88888.00 2012-06-30 11:29:13.125 182 12407.35 55.65 54867.30 88888.00 2012-06-30 11:29:13.250 182 12407.48 55.45 54867.25 88888.00 2012-06-30 11:29:13.375 182 12407.65 55.33 54867.28 88888.00 2012-06-30 11:29:13.500 182 12407.77 55.15 54867.22 88888.00 2012-06-30 11:29:13.625 182 12407.95 55.02 54867.20 88888.00 2012-06-30 11:29:13.750 182 12408.08 54.85 54867.20 88888.00 2012-06-30 11:29:13.875 182 12408.30 54.70 54867.18 88888.00 2012-06-30 11:29:14.000 182 12408.52 54.52 54867.12 88888.00 2012-06-30 11:29:14.125 182 12408.70 54.38 54867.10 88888.00 2012-06-30 11:29:14.250 182 12408.83 54.23 54867.05 88888.00 2012-06-30 11:29:14.375 182 12409.02 54.05 54867.00 88888.00 2012-06-30 11:29:14.500 182 12409.25 53.92 54866.93 88888.00 2012-06-30 11:29:14.625 182 12409.62 53.80 54866.90 88888.00 2012-06-30 11:29:14.750 182 12409.98 53.70 54866.88 88888.00 2012-06-30 11:29:14.875 182 12410.17 53.62 54866.85 88888.00 2012-06-30 11:29:15.000 182 12410.38 53.55 54866.80 88888.00 2012-06-30 11:29:15.125 182 12410.70 53.45 54866.75 88888.00 2012-06-30 11:29:15.250 182 12411.00 53.27 54866.72 88888.00 2012-06-30 11:29:15.375 182 12411.20 53.20 54866.70 88888.00 2012-06-30 11:29:15.500 182 12411.35 53.08 54866.70 88888.00 2012-06-30 11:29:15.625 182 12411.55 52.92 54866.65 88888.00 2012-06-30 11:29:15.750 182 12411.75 52.80 54866.60 88888.00 2012-06-30 11:29:15.875 182 12412.00 52.70 54866.60 88888.00 2012-06-30 11:29:16.000 182 12412.23 52.55 54866.55 88888.00 2012-06-30 11:29:16.125 182 12412.45 52.40 54866.53 88888.00 2012-06-30 11:29:16.250 182 12412.67 52.23 54866.50 88888.00 2012-06-30 11:29:16.375 182 12412.92 52.12 54866.47 88888.00 2012-06-30 11:29:16.500 182 12413.08 52.00 54866.45 88888.00 2012-06-30 11:29:16.625 182 12413.25 51.88 54866.45 88888.00 2012-06-30 11:29:16.750 182 12413.38 51.75 54866.45 88888.00 2012-06-30 11:29:16.875 182 12413.48 51.65 54866.43 88888.00 2012-06-30 11:29:17.000 182 12413.52 51.58 54866.40 88888.00 2012-06-30 11:29:17.125 182 12413.62 51.48 54866.38 88888.00 2012-06-30 11:29:17.250 182 12413.70 51.35 54866.38 88888.00 2012-06-30 11:29:17.375 182 12413.85 51.27 54866.35 88888.00 2012-06-30 11:29:17.500 182 12414.00 51.20 54866.35 88888.00 2012-06-30 11:29:17.625 182 12414.00 51.08 54866.30 88888.00 2012-06-30 11:29:17.750 182 12414.08 50.98 54866.28 88888.00 2012-06-30 11:29:17.875 182 12414.15 50.88 54866.22 88888.00 2012-06-30 11:29:18.000 182 12414.23 50.70 54866.20 88888.00 2012-06-30 11:29:18.125 182 12414.30 50.60 54866.20 88888.00 2012-06-30 11:29:18.250 182 12414.33 50.45 54866.15 88888.00 2012-06-30 11:29:18.375 182 12414.42 50.38 54866.10 88888.00 2012-06-30 11:29:18.500 182 12414.50 50.25 54866.05 88888.00 2012-06-30 11:29:18.625 182 12414.65 50.15 54866.05 88888.00 2012-06-30 11:29:18.750 182 12414.80 50.05 54866.03 88888.00 2012-06-30 11:29:18.875 182 12414.98 49.90 54865.97 88888.00 2012-06-30 11:29:19.000 182 12415.05 49.77 54865.88 88888.00 2012-06-30 11:29:19.125 182 12415.15 49.67 54865.88 88888.00 2012-06-30 11:29:19.250 182 12415.17 49.52 54865.85 88888.00 2012-06-30 11:29:19.375 182 12415.25 49.38 54865.82 88888.00 2012-06-30 11:29:19.500 182 12415.40 49.20 54865.78 88888.00 2012-06-30 11:29:19.625 182 12415.52 49.02 54865.72 88888.00 2012-06-30 11:29:19.750 182 12415.70 48.85 54865.70 88888.00 2012-06-30 11:29:19.875 182 12415.83 48.67 54865.68 88888.00 2012-06-30 11:29:20.000 182 12415.92 48.48 54865.65 88888.00 2012-06-30 11:29:20.125 182 12416.00 48.33 54865.62 88888.00 2012-06-30 11:29:20.250 182 12416.12 48.15 54865.60 88888.00 2012-06-30 11:29:20.375 182 12416.25 48.05 54865.57 88888.00 2012-06-30 11:29:20.500 182 12416.27 47.98 54865.57 88888.00 2012-06-30 11:29:20.625 182 12416.27 47.83 54865.55 88888.00 2012-06-30 11:29:20.750 182 12416.35 47.73 54865.53 88888.00 2012-06-30 11:29:20.875 182 12416.42 47.70 54865.53 88888.00 2012-06-30 11:29:21.000 182 12416.45 47.62 54865.47 88888.00 2012-06-30 11:29:21.125 182 12416.52 47.58 54865.43 88888.00 2012-06-30 11:29:21.250 182 12416.60 47.52 54865.40 88888.00 2012-06-30 11:29:21.375 182 12416.65 47.52 54865.38 88888.00 2012-06-30 11:29:21.500 182 12416.73 47.42 54865.38 88888.00 2012-06-30 11:29:21.625 182 12416.80 47.42 54865.35 88888.00 2012-06-30 11:29:21.750 182 12416.85 47.38 54865.32 88888.00 2012-06-30 11:29:21.875 182 12416.85 47.33 54865.28 88888.00 2012-06-30 11:29:22.000 182 12416.90 47.30 54865.28 88888.00 2012-06-30 11:29:22.125 182 12416.95 47.33 54865.25 88888.00 2012-06-30 11:29:22.250 182 12417.02 47.27 54865.22 88888.00 2012-06-30 11:29:22.375 182 12417.15 47.27 54865.18 88888.00 2012-06-30 11:29:22.500 182 12417.23 47.23 54865.18 88888.00 2012-06-30 11:29:22.625 182 12417.33 47.23 54865.15 88888.00 2012-06-30 11:29:22.750 182 12417.42 47.23 54865.12 88888.00 2012-06-30 11:29:22.875 182 12417.48 47.20 54865.10 88888.00 2012-06-30 11:29:23.000 182 12417.60 47.23 54865.05 88888.00 2012-06-30 11:29:23.125 182 12417.75 47.25 54865.05 88888.00 2012-06-30 11:29:23.250 182 12417.83 47.25 54865.00 88888.00 2012-06-30 11:29:23.375 182 12417.90 47.27 54864.95 88888.00 2012-06-30 11:29:23.500 182 12417.98 47.33 54864.93 88888.00 2012-06-30 11:29:23.625 182 12417.98 47.38 54864.88 88888.00 2012-06-30 11:29:23.750 182 12417.95 47.38 54864.85 88888.00 2012-06-30 11:29:23.875 182 12417.92 47.40 54864.85 88888.00 2012-06-30 11:29:24.000 182 12417.92 47.42 54864.82 88888.00 2012-06-30 11:29:24.125 182 12417.92 47.45 54864.80 88888.00 2012-06-30 11:29:24.250 182 12417.85 47.45 54864.80 88888.00 2012-06-30 11:29:24.375 182 12417.77 47.52 54864.78 88888.00 2012-06-30 11:29:24.500 182 12417.67 47.58 54864.72 88888.00 2012-06-30 11:29:24.625 182 12417.62 47.58 54864.68 88888.00 2012-06-30 11:29:24.750 182 12417.58 47.65 54864.68 88888.00 2012-06-30 11:29:24.875 182 12417.55 47.75 54864.68 88888.00 2012-06-30 11:29:25.000 182 12417.45 47.85 54864.65 88888.00 2012-06-30 11:29:25.125 182 12417.27 47.92 54864.62 88888.00 2012-06-30 11:29:25.250 182 12417.08 48.05 54864.62 88888.00 2012-06-30 11:29:25.375 182 12416.90 48.17 54864.60 88888.00 2012-06-30 11:29:25.500 182 12416.67 48.30 54864.57 88888.00 2012-06-30 11:29:25.625 182 12416.48 48.45 54864.57 88888.00 2012-06-30 11:29:25.750 182 12416.27 48.60 54864.60 88888.00 2012-06-30 11:29:25.875 182 12416.08 48.77 54864.57 88888.00 2012-06-30 11:29:26.000 182 12415.88 48.90 54864.55 88888.00 2012-06-30 11:29:26.125 182 12415.62 49.00 54864.55 88888.00 2012-06-30 11:29:26.250 182 12415.38 49.12 54864.53 88888.00 2012-06-30 11:29:26.375 182 12415.20 49.20 54864.47 88888.00 2012-06-30 11:29:26.500 182 12415.05 49.20 54864.47 88888.00 2012-06-30 11:29:26.625 182 12414.98 49.20 54864.45 88888.00 2012-06-30 11:29:26.750 182 12415.00 49.20 54864.43 88888.00 2012-06-30 11:29:26.875 182 12415.02 49.20 54864.43 88888.00 2012-06-30 11:29:27.000 182 12415.00 49.17 54864.43 88888.00 2012-06-30 11:29:27.125 182 12414.95 49.15 54864.40 88888.00 2012-06-30 11:29:27.250 182 12414.90 49.08 54864.40 88888.00 2012-06-30 11:29:27.375 182 12414.92 49.08 54864.38 88888.00 2012-06-30 11:29:27.500 182 12414.95 49.00 54864.38 88888.00 2012-06-30 11:29:27.625 182 12415.02 48.92 54864.32 88888.00 2012-06-30 11:29:27.750 182 12415.05 48.88 54864.30 88888.00 2012-06-30 11:29:27.875 182 12415.12 48.88 54864.32 88888.00 2012-06-30 11:29:28.000 182 12415.23 48.83 54864.32 88888.00 2012-06-30 11:29:28.125 182 12415.27 48.77 54864.30 88888.00 2012-06-30 11:29:28.250 182 12415.30 48.73 54864.32 88888.00 2012-06-30 11:29:28.375 182 12415.38 48.75 54864.32 88888.00 2012-06-30 11:29:28.500 182 12415.38 48.75 54864.32 88888.00 2012-06-30 11:29:28.625 182 12415.40 48.70 54864.32 88888.00 2012-06-30 11:29:28.750 182 12415.45 48.67 54864.32 88888.00 2012-06-30 11:29:28.875 182 12415.52 48.67 54864.30 88888.00 2012-06-30 11:29:29.000 182 12415.50 48.67 54864.28 88888.00 2012-06-30 11:29:29.125 182 12415.58 48.67 54864.30 88888.00 2012-06-30 11:29:29.250 182 12415.67 48.70 54864.30 88888.00 2012-06-30 11:29:29.375 182 12415.73 48.73 54864.32 88888.00 2012-06-30 11:29:29.500 182 12415.75 48.80 54864.30 88888.00 2012-06-30 11:29:29.625 182 12415.88 48.85 54864.28 88888.00 2012-06-30 11:29:29.750 182 12415.98 48.90 54864.25 88888.00 2012-06-30 11:29:29.875 182 12415.98 49.02 54864.28 88888.00 2012-06-30 11:29:30.000 182 12415.98 49.17 54864.25 88888.00 2012-06-30 11:29:30.125 182 12415.95 49.30 54864.25 88888.00 2012-06-30 11:29:30.250 182 12415.95 49.45 54864.28 88888.00 2012-06-30 11:29:30.375 182 12415.90 49.58 54864.25 88888.00 2012-06-30 11:29:30.500 182 12415.73 49.70 54864.22 88888.00 2012-06-30 11:29:30.625 182 12415.58 49.90 54864.22 88888.00 2012-06-30 11:29:30.750 182 12415.42 50.05 54864.22 88888.00 2012-06-30 11:29:30.875 182 12415.23 50.27 54864.20 88888.00 2012-06-30 11:29:31.000 182 12415.05 50.48 54864.18 88888.00 2012-06-30 11:29:31.125 182 12414.85 50.70 54864.18 88888.00 2012-06-30 11:29:31.250 182 12414.58 51.02 54864.18 88888.00 2012-06-30 11:29:31.375 182 12414.42 51.27 54864.15 88888.00 2012-06-30 11:29:31.500 182 12414.15 51.50 54864.12 88888.00 2012-06-30 11:29:31.625 182 12413.88 51.73 54864.12 88888.00 2012-06-30 11:29:31.750 182 12413.65 52.00 54864.07 88888.00 2012-06-30 11:29:31.875 182 12413.48 52.27 54864.07 88888.00 2012-06-30 11:29:32.000 182 12413.23 52.58 54864.05 88888.00 2012-06-30 11:29:32.125 182 12412.85 52.83 54864.05 88888.00 2012-06-30 11:29:32.250 182 12412.52 53.12 54864.00 88888.00 2012-06-30 11:29:32.375 182 12412.30 53.42 54864.00 88888.00 2012-06-30 11:29:32.500 182 12412.02 53.73 54863.93 88888.00 2012-06-30 11:29:32.625 182 12411.75 54.02 54863.90 88888.00 2012-06-30 11:29:32.750 182 12411.45 54.38 54863.85 88888.00 2012-06-30 11:29:32.875 182 12411.20 54.73 54863.80 88888.00 2012-06-30 11:29:33.000 182 12410.92 55.08 54863.75 88888.00 2012-06-30 11:29:33.125 182 12410.65 55.38 54863.68 88888.00 2012-06-30 11:29:33.250 182 12410.45 55.80 54863.62 88888.00 2012-06-30 11:29:33.375 182 12410.35 56.08 54863.57 88888.00 2012-06-30 11:29:33.500 182 12410.15 56.38 54863.55 88888.00 2012-06-30 11:29:33.625 182 12409.90 56.70 54863.47 88888.00 2012-06-30 11:29:33.750 182 12409.62 56.98 54863.40 88888.00 2012-06-30 11:29:33.875 182 12409.45 57.23 54863.32 88888.00 2012-06-30 11:29:34.000 182 12409.35 57.48 54863.28 88888.00 2012-06-30 11:29:34.125 182 12409.25 57.77 54863.25 88888.00 2012-06-30 11:29:34.250 182 12409.15 58.02 54863.18 88888.00 2012-06-30 11:29:34.375 182 12409.00 58.20 54863.12 88888.00 2012-06-30 11:29:34.500 182 12408.83 58.40 54863.05 88888.00 2012-06-30 11:29:34.625 182 12408.70 58.62 54863.03 88888.00 2012-06-30 11:29:34.750 182 12408.60 58.83 54862.95 88888.00 2012-06-30 11:29:34.875 182 12408.50 58.95 54862.90 88888.00 2012-06-30 11:29:35.000 182 12408.48 59.15 54862.88 88888.00 2012-06-30 11:29:35.125 182 12408.45 59.35 54862.85 88888.00 2012-06-30 11:29:35.250 182 12408.35 59.52 54862.78 88888.00 2012-06-30 11:29:35.375 182 12408.30 59.67 54862.78 88888.00 2012-06-30 11:29:35.500 182 12408.23 59.85 54862.70 88888.00 2012-06-30 11:29:35.625 182 12408.17 60.00 54862.65 88888.00 2012-06-30 11:29:35.750 182 12408.17 60.20 54862.62 88888.00 2012-06-30 11:29:35.875 182 12408.25 60.40 54862.57 88888.00 2012-06-30 11:29:36.000 182 12408.33 60.60 54862.53 88888.00 2012-06-30 11:29:36.125 182 12408.30 60.77 54862.45 88888.00 2012-06-30 11:29:36.250 182 12408.27 61.00 54862.43 88888.00 2012-06-30 11:29:36.375 182 12408.35 61.17 54862.40 88888.00 2012-06-30 11:29:36.500 182 12408.52 61.35 54862.32 88888.00 2012-06-30 11:29:36.625 182 12408.62 61.60 54862.30 88888.00 2012-06-30 11:29:36.750 182 12408.70 61.80 54862.28 88888.00 2012-06-30 11:29:36.875 182 12408.77 62.02 54862.22 88888.00 2012-06-30 11:29:37.000 182 12408.88 62.20 54862.20 88888.00 2012-06-30 11:29:37.125 182 12409.05 62.40 54862.15 88888.00 2012-06-30 11:29:37.250 182 12409.17 62.58 54862.10 88888.00 2012-06-30 11:29:37.375 182 12409.30 62.75 54862.07 88888.00 2012-06-30 11:29:37.500 182 12409.42 62.83 54862.03 88888.00 2012-06-30 11:29:37.625 182 12409.55 62.98 54861.97 88888.00 2012-06-30 11:29:37.750 182 12409.67 63.08 54861.95 88888.00 2012-06-30 11:29:37.875 182 12409.83 63.15 54861.90 88888.00 2012-06-30 11:29:38.000 182 12410.00 63.23 54861.85 88888.00 2012-06-30 11:29:38.125 182 12410.17 63.27 54861.82 88888.00 2012-06-30 11:29:38.250 182 12410.30 63.25 54861.80 88888.00 2012-06-30 11:29:38.375 182 12410.45 63.23 54861.75 88888.00 2012-06-30 11:29:38.500 182 12410.52 63.17 54861.78 88888.00 2012-06-30 11:29:38.625 182 12410.70 63.15 54861.72 88888.00 2012-06-30 11:29:38.750 182 12410.85 63.08 54861.70 88888.00 2012-06-30 11:29:38.875 182 12410.92 63.00 54861.72 88888.00 2012-06-30 11:29:39.000 182 12411.08 62.92 54861.70 88888.00 2012-06-30 11:29:39.125 182 12411.15 62.85 54861.70 88888.00 2012-06-30 11:29:39.250 182 12411.20 62.73 54861.72 88888.00 2012-06-30 11:29:39.375 182 12411.33 62.65 54861.72 88888.00 2012-06-30 11:29:39.500 182 12411.42 62.50 54861.72 88888.00 2012-06-30 11:29:39.625 182 12411.52 62.38 54861.75 88888.00 2012-06-30 11:29:39.750 182 12411.65 62.30 54861.72 88888.00 2012-06-30 11:29:39.875 182 12411.77 62.17 54861.75 88888.00 2012-06-30 11:29:40.000 182 12411.88 62.02 54861.75 88888.00 2012-06-30 11:29:40.125 182 12411.90 61.90 54861.78 88888.00 2012-06-30 11:29:40.250 182 12411.90 61.70 54861.82 88888.00 2012-06-30 11:29:40.375 182 12412.00 61.58 54861.82 88888.00 2012-06-30 11:29:40.500 182 12412.12 61.48 54861.82 88888.00 2012-06-30 11:29:40.625 182 12412.20 61.30 54861.85 88888.00 2012-06-30 11:29:40.750 182 12412.35 61.12 54861.90 88888.00 2012-06-30 11:29:40.875 182 12412.48 60.98 54861.90 88888.00 2012-06-30 11:29:41.000 182 12412.55 60.83 54861.90 88888.00 2012-06-30 11:29:41.125 182 12412.73 60.60 54861.93 88888.00 2012-06-30 11:29:41.250 182 12412.83 60.38 54861.97 88888.00 2012-06-30 11:29:41.375 182 12413.00 60.23 54862.03 88888.00 2012-06-30 11:29:41.500 182 12413.15 60.05 54862.03 88888.00 2012-06-30 11:29:41.625 182 12413.33 59.90 54862.03 88888.00 2012-06-30 11:29:41.750 182 12413.52 59.73 54862.07 88888.00 2012-06-30 11:29:41.875 182 12413.75 59.55 54862.10 88888.00 2012-06-30 11:29:42.000 182 12413.92 59.40 54862.10 88888.00 2012-06-30 11:29:42.125 182 12414.08 59.30 54862.15 88888.00 2012-06-30 11:29:42.250 182 12414.25 59.23 54862.18 88888.00 2012-06-30 11:29:42.375 182 12414.38 59.20 54862.18 88888.00 2012-06-30 11:29:42.500 182 12414.50 59.15 54862.18 88888.00 2012-06-30 11:29:42.625 182 12414.60 59.15 54862.22 88888.00 2012-06-30 11:29:42.750 182 12414.67 59.17 54862.30 88888.00 2012-06-30 11:29:42.875 182 12414.77 59.20 54862.30 88888.00 2012-06-30 11:29:43.000 182 12414.80 59.25 54862.28 88888.00 2012-06-30 11:29:43.125 182 12414.85 59.27 54862.30 88888.00 2012-06-30 11:29:43.250 182 12414.92 59.33 54862.32 88888.00 2012-06-30 11:29:43.375 182 12415.02 59.38 54862.35 88888.00 2012-06-30 11:29:43.500 182 12415.10 59.45 54862.38 88888.00 2012-06-30 11:29:43.625 182 12415.08 59.52 54862.38 88888.00 2012-06-30 11:29:43.750 182 12415.02 59.60 54862.40 88888.00 2012-06-30 11:29:43.875 182 12415.05 59.67 54862.43 88888.00 2012-06-30 11:29:44.000 182 12415.10 59.77 54862.43 88888.00 2012-06-30 11:29:44.125 182 12415.08 59.88 54862.45 88888.00 2012-06-30 11:29:44.250 182 12415.00 59.98 54862.50 88888.00 2012-06-30 11:29:44.375 182 12415.00 60.05 54862.53 88888.00 2012-06-30 11:29:44.500 182 12414.95 60.10 54862.55 88888.00 2012-06-30 11:29:44.625 182 12414.95 60.12 54862.60 88888.00 2012-06-30 11:29:44.750 182 12414.92 60.15 54862.60 88888.00 2012-06-30 11:29:44.875 182 12414.88 60.20 54862.65 88888.00 2012-06-30 11:29:45.000 182 12414.80 60.20 54862.68 88888.00 2012-06-30 11:29:45.125 182 12414.77 60.20 54862.72 88888.00 2012-06-30 11:29:45.250 182 12414.80 60.15 54862.78 88888.00 2012-06-30 11:29:45.375 182 12414.80 60.15 54862.78 88888.00 2012-06-30 11:29:45.500 182 12414.80 60.10 54862.82 88888.00 2012-06-30 11:29:45.625 182 12414.85 60.02 54862.85 88888.00 2012-06-30 11:29:45.750 182 12414.90 59.98 54862.88 88888.00 2012-06-30 11:29:45.875 182 12414.92 59.90 54862.90 88888.00 2012-06-30 11:29:46.000 182 12415.02 59.85 54862.93 88888.00 2012-06-30 11:29:46.125 182 12415.10 59.75 54862.95 88888.00 2012-06-30 11:29:46.250 182 12415.20 59.65 54863.00 88888.00 2012-06-30 11:29:46.375 182 12415.33 59.60 54863.05 88888.00 2012-06-30 11:29:46.500 182 12415.48 59.55 54863.07 88888.00 2012-06-30 11:29:46.625 182 12415.60 59.50 54863.10 88888.00 2012-06-30 11:29:46.750 182 12415.70 59.42 54863.10 88888.00 2012-06-30 11:29:46.875 182 12415.88 59.38 54863.10 88888.00 2012-06-30 11:29:47.000 182 12416.05 59.35 54863.15 88888.00 2012-06-30 11:29:47.125 182 12416.23 59.27 54863.20 88888.00 2012-06-30 11:29:47.250 182 12416.35 59.20 54863.20 88888.00 2012-06-30 11:29:47.375 182 12416.48 59.17 54863.22 88888.00 2012-06-30 11:29:47.500 182 12416.62 59.15 54863.25 88888.00 2012-06-30 11:29:47.625 182 12416.83 59.10 54863.25 88888.00 2012-06-30 11:29:47.750 182 12417.00 59.08 54863.28 88888.00 2012-06-30 11:29:47.875 182 12417.10 59.08 54863.30 88888.00 2012-06-30 11:29:48.000 182 12417.17 59.08 54863.32 88888.00 2012-06-30 11:29:48.125 182 12417.25 59.08 54863.40 88888.00 2012-06-30 11:29:48.250 182 12417.38 59.08 54863.43 88888.00 2012-06-30 11:29:48.375 182 12417.55 59.08 54863.43 88888.00 2012-06-30 11:29:48.500 182 12417.70 59.08 54863.43 88888.00 2012-06-30 11:29:48.625 182 12417.88 59.15 54863.43 88888.00 2012-06-30 11:29:48.750 182 12417.98 59.25 54863.45 88888.00 2012-06-30 11:29:48.875 182 12418.08 59.30 54863.47 88888.00 2012-06-30 11:29:49.000 182 12418.20 59.40 54863.47 88888.00 2012-06-30 11:29:49.125 182 12418.25 59.50 54863.45 88888.00 2012-06-30 11:29:49.250 182 12418.30 59.58 54863.45 88888.00 2012-06-30 11:29:49.375 182 12418.42 59.67 54863.47 88888.00 2012-06-30 11:29:49.500 182 12418.52 59.80 54863.47 88888.00 2012-06-30 11:29:49.625 182 12418.62 59.88 54863.47 88888.00 2012-06-30 11:29:49.750 182 12418.65 59.98 54863.47 88888.00 2012-06-30 11:29:49.875 182 12418.65 60.08 54863.50 88888.00 2012-06-30 11:29:50.000 182 12418.70 60.17 54863.45 88888.00 2012-06-30 11:29:50.125 182 12418.70 60.30 54863.43 88888.00 2012-06-30 11:29:50.250 182 12418.73 60.42 54863.43 88888.00 2012-06-30 11:29:50.375 182 12418.77 60.48 54863.40 88888.00 2012-06-30 11:29:50.500 182 12418.83 60.52 54863.40 88888.00 2012-06-30 11:29:50.625 182 12418.92 60.58 54863.38 88888.00 2012-06-30 11:29:50.750 182 12418.98 60.58 54863.35 88888.00 2012-06-30 11:29:50.875 182 12419.00 60.60 54863.28 88888.00 2012-06-30 11:29:51.000 182 12419.00 60.65 54863.25 88888.00 2012-06-30 11:29:51.125 182 12419.05 60.70 54863.28 88888.00 2012-06-30 11:29:51.250 182 12419.08 60.73 54863.25 88888.00 2012-06-30 11:29:51.375 182 12419.17 60.77 54863.25 88888.00 2012-06-30 11:29:51.500 182 12419.30 60.83 54863.22 88888.00 2012-06-30 11:29:51.625 182 12419.38 60.88 54863.18 88888.00 2012-06-30 11:29:51.750 182 12419.35 60.90 54863.12 88888.00 2012-06-30 11:29:51.875 182 12419.48 60.88 54863.07 88888.00 2012-06-30 11:29:52.000 182 12419.65 60.90 54863.03 88888.00 2012-06-30 11:29:52.125 182 12419.80 60.88 54862.97 88888.00 2012-06-30 11:29:52.250 182 12419.95 60.88 54862.95 88888.00 2012-06-30 11:29:52.375 182 12420.20 60.88 54862.93 88888.00 2012-06-30 11:29:52.500 182 12420.45 60.88 54862.88 88888.00 2012-06-30 11:29:52.625 182 12420.65 60.83 54862.80 88888.00 2012-06-30 11:29:52.750 182 12420.75 60.80 54862.75 88888.00 2012-06-30 11:29:52.875 182 12420.92 60.77 54862.72 88888.00 2012-06-30 11:29:53.000 182 12421.17 60.80 54862.65 88888.00 2012-06-30 11:29:53.125 182 12421.38 60.83 54862.62 88888.00 2012-06-30 11:29:53.250 182 12421.60 60.83 54862.57 88888.00 2012-06-30 11:29:53.375 182 12421.75 60.83 54862.53 88888.00 2012-06-30 11:29:53.500 182 12421.88 60.83 54862.50 88888.00 2012-06-30 11:29:53.625 182 12422.00 60.88 54862.47 88888.00 2012-06-30 11:29:53.750 182 12422.15 60.90 54862.45 88888.00 2012-06-30 11:29:53.875 182 12422.30 60.85 54862.40 88888.00 2012-06-30 11:29:54.000 182 12422.35 60.88 54862.35 88888.00 2012-06-30 11:29:54.125 182 12422.38 60.90 54862.35 88888.00 2012-06-30 11:29:54.250 182 12422.40 60.92 54862.32 88888.00 2012-06-30 11:29:54.375 182 12422.45 60.92 54862.25 88888.00 2012-06-30 11:29:54.500 182 12422.50 60.95 54862.22 88888.00 2012-06-30 11:29:54.625 182 12422.55 61.02 54862.20 88888.00 2012-06-30 11:29:54.750 182 12422.58 61.10 54862.20 88888.00 2012-06-30 11:29:54.875 182 12422.58 61.10 54862.18 88888.00 2012-06-30 11:29:55.000 182 12422.62 61.15 54862.15 88888.00 2012-06-30 11:29:55.125 182 12422.62 61.20 54862.15 88888.00 2012-06-30 11:29:55.250 182 12422.52 61.23 54862.15 88888.00 2012-06-30 11:29:55.375 182 12422.48 61.30 54862.15 88888.00 2012-06-30 11:29:55.500 182 12422.38 61.35 54862.15 88888.00 2012-06-30 11:29:55.625 182 12422.27 61.38 54862.15 88888.00 2012-06-30 11:29:55.750 182 12422.15 61.38 54862.15 88888.00 2012-06-30 11:29:55.875 182 12422.02 61.40 54862.15 88888.00 2012-06-30 11:29:56.000 182 12421.98 61.40 54862.12 88888.00 2012-06-30 11:29:56.125 182 12421.83 61.30 54862.12 88888.00 2012-06-30 11:29:56.250 182 12421.67 61.27 54862.15 88888.00 2012-06-30 11:29:56.375 182 12421.62 61.27 54862.15 88888.00 2012-06-30 11:29:56.500 182 12421.58 61.20 54862.15 88888.00 2012-06-30 11:29:56.625 182 12421.55 61.10 54862.12 88888.00 2012-06-30 11:29:56.750 182 12421.50 60.92 54862.12 88888.00 2012-06-30 11:29:56.875 182 12421.50 60.80 54862.15 88888.00 2012-06-30 11:29:57.000 182 12421.48 60.60 54862.15 88888.00 2012-06-30 11:29:57.125 182 12421.48 60.45 54862.20 88888.00 2012-06-30 11:29:57.250 182 12421.52 60.25 54862.18 88888.00 2012-06-30 11:29:57.375 182 12421.65 60.05 54862.18 88888.00 2012-06-30 11:29:57.500 182 12421.75 59.85 54862.20 88888.00 2012-06-30 11:29:57.625 182 12421.88 59.60 54862.20 88888.00 2012-06-30 11:29:57.750 182 12421.95 59.38 54862.22 88888.00 2012-06-30 11:29:57.875 182 12422.05 59.17 54862.22 88888.00 2012-06-30 11:29:58.000 182 12422.15 58.92 54862.22 88888.00 2012-06-30 11:29:58.125 182 12422.30 58.73 54862.28 88888.00 2012-06-30 11:29:58.250 182 12422.38 58.52 54862.28 88888.00 2012-06-30 11:29:58.375 182 12422.42 58.35 54862.28 88888.00 2012-06-30 11:29:58.500 182 12422.48 58.20 54862.32 88888.00 2012-06-30 11:29:58.625 182 12422.45 58.12 54862.35 88888.00 2012-06-30 11:29:58.750 182 12422.40 58.00 54862.35 88888.00 2012-06-30 11:29:58.875 182 12422.42 57.88 54862.38 88888.00 2012-06-30 11:29:59.000 182 12422.52 57.77 54862.40 88888.00 2012-06-30 11:29:59.125 182 12422.62 57.67 54862.43 88888.00 2012-06-30 11:29:59.250 182 12422.75 57.58 54862.43 88888.00 2012-06-30 11:29:59.375 182 12422.95 57.52 54862.43 88888.00 2012-06-30 11:29:59.500 182 12423.15 57.45 54862.43 88888.00 2012-06-30 11:29:59.625 182 12423.35 57.38 54862.43 88888.00 2012-06-30 11:29:59.750 182 12423.55 57.30 54862.43 88888.00 2012-06-30 11:29:59.875 182 12423.73 57.15 54862.45 88888.00 2012-06-30 11:30:00.000 182 12423.98 57.08 54862.45 88888.00 2012-06-30 11:30:00.125 182 12424.20 57.00 54862.45 88888.00 2012-06-30 11:30:00.250 182 12424.48 56.98 54862.47 88888.00 2012-06-30 11:30:00.375 182 12424.67 56.95 54862.45 88888.00 2012-06-30 11:30:00.500 182 12424.92 56.92 54862.45 88888.00 2012-06-30 11:30:00.625 182 12425.25 56.92 54862.43 88888.00 2012-06-30 11:30:00.750 182 12425.50 56.90 54862.43 88888.00 2012-06-30 11:30:00.875 182 12425.67 56.92 54862.43 88888.00 2012-06-30 11:30:01.000 182 12425.83 56.90 54862.40 88888.00 2012-06-30 11:30:01.125 182 12425.95 56.95 54862.43 88888.00 2012-06-30 11:30:01.250 182 12426.10 56.98 54862.45 88888.00 2012-06-30 11:30:01.375 182 12426.23 57.00 54862.43 88888.00 2012-06-30 11:30:01.500 182 12426.35 57.05 54862.43 88888.00 2012-06-30 11:30:01.625 182 12426.40 57.12 54862.43 88888.00 2012-06-30 11:30:01.750 182 12426.48 57.17 54862.45 88888.00 2012-06-30 11:30:01.875 182 12426.60 57.27 54862.43 88888.00 2012-06-30 11:30:02.000 182 12426.75 57.40 54862.43 88888.00 2012-06-30 11:30:02.125 182 12426.80 57.50 54862.43 88888.00 2012-06-30 11:30:02.250 182 12426.77 57.58 54862.43 88888.00 2012-06-30 11:30:02.375 182 12426.88 57.65 54862.43 88888.00 2012-06-30 11:30:02.500 182 12426.98 57.77 54862.40 88888.00 2012-06-30 11:30:02.625 182 12427.05 57.85 54862.40 88888.00 2012-06-30 11:30:02.750 182 12427.08 57.95 54862.40 88888.00 2012-06-30 11:30:02.875 182 12427.05 58.05 54862.40 88888.00 2012-06-30 11:30:03.000 182 12427.12 58.15 54862.40 88888.00 2012-06-30 11:30:03.125 182 12427.30 58.25 54862.38 88888.00 2012-06-30 11:30:03.250 182 12427.42 58.35 54862.40 88888.00 2012-06-30 11:30:03.375 182 12427.50 58.42 54862.40 88888.00 2012-06-30 11:30:03.500 182 12427.55 58.42 54862.40 88888.00 2012-06-30 11:30:03.625 182 12427.55 58.45 54862.35 88888.00 2012-06-30 11:30:03.750 182 12427.52 58.45 54862.35 88888.00 2012-06-30 11:30:03.875 182 12427.62 58.48 54862.38 88888.00 2012-06-30 11:30:04.000 182 12427.83 58.50 54862.38 88888.00 2012-06-30 11:30:04.125 182 12427.95 58.50 54862.38 88888.00 2012-06-30 11:30:04.250 182 12428.02 58.48 54862.35 88888.00 2012-06-30 11:30:04.375 182 12428.08 58.40 54862.35 88888.00 2012-06-30 11:30:04.500 182 12428.17 58.35 54862.32 88888.00 2012-06-30 11:30:04.625 182 12428.27 58.30 54862.30 88888.00 2012-06-30 11:30:04.750 182 12428.35 58.27 54862.30 88888.00 2012-06-30 11:30:04.875 182 12428.45 58.25 54862.28 88888.00 2012-06-30 11:30:05.000 182 12428.58 58.23 54862.25 88888.00 2012-06-30 11:30:05.125 182 12428.65 58.20 54862.25 88888.00 2012-06-30 11:30:05.250 182 12428.70 58.15 54862.22 88888.00 2012-06-30 11:30:05.375 182 12428.83 58.12 54862.20 88888.00 2012-06-30 11:30:05.500 182 12428.88 58.15 54862.18 88888.00 2012-06-30 11:30:05.625 182 12428.92 58.12 54862.15 88888.00 2012-06-30 11:30:05.750 182 12429.00 58.10 54862.15 88888.00 2012-06-30 11:30:05.875 182 12429.12 58.12 54862.18 88888.00 2012-06-30 11:30:06.000 182 12429.25 58.15 54862.12 88888.00 2012-06-30 11:30:06.125 182 12429.30 58.15 54862.10 88888.00 2012-06-30 11:30:06.250 182 12429.33 58.12 54862.05 88888.00 2012-06-30 11:30:06.375 182 12429.45 58.12 54862.07 88888.00 2012-06-30 11:30:06.500 182 12429.55 58.15 54862.05 88888.00 2012-06-30 11:30:06.625 182 12429.58 58.15 54862.00 88888.00 2012-06-30 11:30:06.750 182 12429.73 58.20 54861.97 88888.00 2012-06-30 11:30:06.875 182 12429.88 58.27 54861.95 88888.00 2012-06-30 11:30:07.000 182 12429.90 58.30 54861.88 88888.00 2012-06-30 11:30:07.125 182 12429.95 58.33 54861.88 88888.00 2012-06-30 11:30:07.250 182 12429.98 58.33 54861.85 88888.00 2012-06-30 11:30:07.375 182 12430.05 58.40 54861.82 88888.00 2012-06-30 11:30:07.500 182 12430.10 58.45 54861.80 88888.00 2012-06-30 11:30:07.625 182 12430.10 58.50 54861.78 88888.00 2012-06-30 11:30:07.750 182 12430.08 58.58 54861.75 88888.00 2012-06-30 11:30:07.875 182 12430.10 58.60 54861.72 88888.00 2012-06-30 11:30:08.000 182 12430.17 58.70 54861.70 88888.00 2012-06-30 11:30:08.125 182 12430.23 58.75 54861.65 88888.00 2012-06-30 11:30:08.250 182 12430.23 58.80 54861.65 88888.00 2012-06-30 11:30:08.375 182 12430.30 58.90 54861.60 88888.00 2012-06-30 11:30:08.500 182 12430.30 58.95 54861.57 88888.00 2012-06-30 11:30:08.625 182 12430.38 58.98 54861.55 88888.00 2012-06-30 11:30:08.750 182 12430.48 59.05 54861.53 88888.00 2012-06-30 11:30:08.875 182 12430.50 59.10 54861.47 88888.00 2012-06-30 11:30:09.000 182 12430.60 59.12 54861.43 88888.00 2012-06-30 11:30:09.125 182 12430.70 59.17 54861.40 88888.00 2012-06-30 11:30:09.250 182 12430.70 59.17 54861.40 88888.00 2012-06-30 11:30:09.375 182 12430.75 59.15 54861.35 88888.00 2012-06-30 11:30:09.500 182 12430.88 59.17 54861.35 88888.00 2012-06-30 11:30:09.625 182 12430.92 59.15 54861.32 88888.00 2012-06-30 11:30:09.750 182 12431.00 59.12 54861.28 88888.00 2012-06-30 11:30:09.875 182 12431.10 59.12 54861.25 88888.00 2012-06-30 11:30:10.000 182 12431.15 59.10 54861.25 88888.00 2012-06-30 11:30:10.125 182 12431.25 59.05 54861.25 88888.00 2012-06-30 11:30:10.250 182 12431.33 59.00 54861.22 88888.00 2012-06-30 11:30:10.375 182 12431.35 58.98 54861.18 88888.00 2012-06-30 11:30:10.500 182 12431.35 58.88 54861.12 88888.00 2012-06-30 11:30:10.625 182 12431.48 58.83 54861.10 88888.00 2012-06-30 11:30:10.750 182 12431.58 58.77 54861.07 88888.00 2012-06-30 11:30:10.875 182 12431.65 58.75 54861.10 88888.00 2012-06-30 11:30:11.000 182 12431.73 58.70 54861.07 88888.00 2012-06-30 11:30:11.125 182 12431.75 58.67 54861.07 88888.00 2012-06-30 11:30:11.250 182 12431.92 58.60 54861.05 88888.00 2012-06-30 11:30:11.375 182 12432.02 58.58 54861.03 88888.00 2012-06-30 11:30:11.500 182 12432.08 58.58 54861.00 88888.00 2012-06-30 11:30:11.625 182 12432.10 58.60 54860.97 88888.00 2012-06-30 11:30:11.750 182 12432.10 58.67 54860.97 88888.00 2012-06-30 11:30:11.875 182 12432.10 58.75 54860.95 88888.00 2012-06-30 11:30:12.000 182 12432.10 58.85 54860.93 88888.00 2012-06-30 11:30:12.125 182 12432.15 58.92 54860.90 88888.00 2012-06-30 11:30:12.250 182 12432.23 59.00 54860.88 88888.00 2012-06-30 11:30:12.375 182 12432.33 59.10 54860.88 88888.00 2012-06-30 11:30:12.500 182 12432.38 59.20 54860.82 88888.00 2012-06-30 11:30:12.625 182 12432.40 59.33 54860.80 88888.00 2012-06-30 11:30:12.750 182 12432.35 59.48 54860.78 88888.00 2012-06-30 11:30:12.875 182 12432.35 59.60 54860.72 88888.00 2012-06-30 11:30:13.000 182 12432.38 59.75 54860.68 88888.00 2012-06-30 11:30:13.125 182 12432.40 59.90 54860.65 88888.00 2012-06-30 11:30:13.250 182 12432.33 60.02 54860.57 88888.00 2012-06-30 11:30:13.375 182 12432.40 60.15 54860.55 88888.00 2012-06-30 11:30:13.500 182 12432.50 60.30 54860.47 88888.00 2012-06-30 11:30:13.625 182 12432.45 60.40 54860.43 88888.00 2012-06-30 11:30:13.750 182 12432.42 60.55 54860.35 88888.00 2012-06-30 11:30:13.875 182 12432.48 60.73 54860.32 88888.00 2012-06-30 11:30:14.000 182 12432.55 60.80 54860.28 88888.00 2012-06-30 11:30:14.125 182 12432.60 60.92 54860.20 88888.00 2012-06-30 11:30:14.250 182 12432.65 61.00 54860.15 88888.00 2012-06-30 11:30:14.375 182 12432.75 61.05 54860.10 88888.00 2012-06-30 11:30:14.500 182 12432.77 61.10 54860.03 88888.00 2012-06-30 11:30:14.625 182 12432.85 61.15 54860.00 88888.00 2012-06-30 11:30:14.750 182 12432.85 61.17 54859.90 88888.00 2012-06-30 11:30:14.875 182 12432.88 61.20 54859.85 88888.00 2012-06-30 11:30:15.000 182 12432.88 61.20 54859.78 88888.00 2012-06-30 11:30:15.125 182 12432.88 61.17 54859.75 88888.00 2012-06-30 11:30:15.250 182 12432.85 61.12 54859.68 88888.00 2012-06-30 11:30:15.375 182 12432.95 61.15 54859.60 88888.00 2012-06-30 11:30:15.500 182 12433.00 61.10 54859.53 88888.00 2012-06-30 11:30:15.625 182 12433.08 61.10 54859.50 88888.00 2012-06-30 11:30:15.750 182 12433.12 61.10 54859.47 88888.00 2012-06-30 11:30:15.875 182 12433.15 61.08 54859.43 88888.00 2012-06-30 11:30:16.000 182 12433.17 61.05 54859.38 88888.00 2012-06-30 11:30:16.125 182 12433.20 61.08 54859.32 88888.00 2012-06-30 11:30:16.250 182 12433.17 61.08 54859.28 88888.00 2012-06-30 11:30:16.375 182 12433.23 61.05 54859.20 88888.00 2012-06-30 11:30:16.500 182 12433.23 61.02 54859.15 88888.00 2012-06-30 11:30:16.625 182 12433.25 61.05 54859.10 88888.00 2012-06-30 11:30:16.750 182 12433.17 61.10 54859.03 88888.00 2012-06-30 11:30:16.875 182 12433.23 61.15 54858.97 88888.00 2012-06-30 11:30:17.000 182 12433.30 61.23 54858.90 88888.00 2012-06-30 11:30:17.125 182 12433.38 61.30 54858.82 88888.00 2012-06-30 11:30:17.250 182 12433.40 61.42 54858.75 88888.00 2012-06-30 11:30:17.375 182 12433.42 61.52 54858.70 88888.00 2012-06-30 11:30:17.500 182 12433.48 61.65 54858.62 88888.00 2012-06-30 11:30:17.625 182 12433.52 61.75 54858.55 88888.00 2012-06-30 11:30:17.750 182 12433.55 61.88 54858.50 88888.00 2012-06-30 11:30:17.875 182 12433.52 62.00 54858.43 88888.00 2012-06-30 11:30:18.000 182 12433.55 62.08 54858.38 88888.00 2012-06-30 11:30:18.125 182 12433.52 62.20 54858.30 88888.00 2012-06-30 11:30:18.250 182 12433.48 62.30 54858.22 88888.00 2012-06-30 11:30:18.375 182 12433.40 62.38 54858.15 88888.00 2012-06-30 11:30:18.500 182 12433.33 62.42 54858.07 88888.00 2012-06-30 11:30:18.625 182 12433.25 62.52 54858.03 88888.00 2012-06-30 11:30:18.750 182 12433.23 62.65 54857.95 88888.00 2012-06-30 11:30:18.875 182 12433.15 62.73 54857.88 88888.00 2012-06-30 11:30:19.000 182 12433.05 62.77 54857.82 88888.00 2012-06-30 11:30:19.125 182 12432.92 62.83 54857.78 88888.00 2012-06-30 11:30:19.250 182 12432.77 62.92 54857.72 88888.00 2012-06-30 11:30:19.375 182 12432.73 63.02 54857.68 88888.00 2012-06-30 11:30:19.500 182 12432.62 63.10 54857.60 88888.00 2012-06-30 11:30:19.625 182 12432.58 63.17 54857.55 88888.00 2012-06-30 11:30:19.750 182 12432.52 63.20 54857.47 88888.00 2012-06-30 11:30:19.875 182 12432.58 63.25 54857.43 88888.00 2012-06-30 11:30:20.000 182 12432.50 63.27 54857.35 88888.00 2012-06-30 11:30:20.125 182 12432.45 63.30 54857.28 88888.00 2012-06-30 11:30:20.250 182 12432.40 63.38 54857.22 88888.00 2012-06-30 11:30:20.375 182 12432.30 63.40 54857.15 88888.00 2012-06-30 11:30:20.500 182 12432.27 63.48 54857.10 88888.00 2012-06-30 11:30:20.625 182 12432.27 63.52 54857.07 88888.00 2012-06-30 11:30:20.750 182 12432.33 63.48 54857.03 88888.00 2012-06-30 11:30:20.875 182 12432.38 63.48 54856.97 88888.00 2012-06-30 11:30:21.000 182 12432.48 63.45 54856.90 88888.00 2012-06-30 11:30:21.125 182 12432.52 63.40 54856.85 88888.00 2012-06-30 11:30:21.250 182 12432.52 63.35 54856.78 88888.00 2012-06-30 11:30:21.375 182 12432.60 63.35 54856.75 88888.00 2012-06-30 11:30:21.500 182 12432.67 63.33 54856.70 88888.00 2012-06-30 11:30:21.625 182 12432.75 63.33 54856.65 88888.00 2012-06-30 11:30:21.750 182 12432.83 63.33 54856.60 88888.00 2012-06-30 11:30:21.875 182 12432.90 63.33 54856.57 88888.00 2012-06-30 11:30:22.000 182 12432.98 63.33 54856.50 88888.00 2012-06-30 11:30:22.125 182 12433.00 63.35 54856.47 88888.00 2012-06-30 11:30:22.250 182 12433.08 63.40 54856.40 88888.00 2012-06-30 11:30:22.375 182 12433.20 63.42 54856.35 88888.00 2012-06-30 11:30:22.500 182 12433.35 63.48 54856.30 88888.00 2012-06-30 11:30:22.625 182 12433.40 63.52 54856.28 88888.00 2012-06-30 11:30:22.750 182 12433.45 63.55 54856.20 88888.00 2012-06-30 11:30:22.875 182 12433.50 63.60 54856.18 88888.00 2012-06-30 11:30:23.000 182 12433.55 63.65 54856.12 88888.00 2012-06-30 11:30:23.125 182 12433.50 63.70 54856.07 88888.00 2012-06-30 11:30:23.250 182 12433.40 63.77 54856.03 88888.00 2012-06-30 11:30:23.375 182 12433.40 63.85 54855.97 88888.00 2012-06-30 11:30:23.500 182 12433.42 63.92 54855.93 88888.00 2012-06-30 11:30:23.625 182 12433.38 63.95 54855.88 88888.00 2012-06-30 11:30:23.750 182 12433.35 64.03 54855.85 88888.00 2012-06-30 11:30:23.875 182 12433.25 64.10 54855.80 88888.00 2012-06-30 11:30:24.000 182 12433.20 64.20 54855.75 88888.00 2012-06-30 11:30:24.125 182 12433.25 64.30 54855.72 88888.00 2012-06-30 11:30:24.250 182 12433.27 64.40 54855.70 88888.00 2012-06-30 11:30:24.375 182 12433.25 64.50 54855.68 88888.00 2012-06-30 11:30:24.500 182 12433.25 64.65 54855.68 88888.00 2012-06-30 11:30:24.625 182 12433.27 64.78 54855.60 88888.00 2012-06-30 11:30:24.750 182 12433.30 64.88 54855.55 88888.00 2012-06-30 11:30:24.875 182 12433.30 65.03 54855.50 88888.00 2012-06-30 11:30:25.000 182 12433.38 65.20 54855.47 88888.00 2012-06-30 11:30:25.125 182 12433.42 65.33 54855.43 88888.00 2012-06-30 11:30:25.250 182 12433.38 65.53 54855.38 88888.00 2012-06-30 11:30:25.375 182 12433.40 65.67 54855.35 88888.00 2012-06-30 11:30:25.500 182 12433.45 65.83 54855.30 88888.00 2012-06-30 11:30:25.625 182 12433.55 65.97 54855.30 88888.00 2012-06-30 11:30:25.750 182 12433.52 66.12 54855.30 88888.00 2012-06-30 11:30:25.875 182 12433.52 66.25 54855.25 88888.00 2012-06-30 11:30:26.000 182 12433.50 66.38 54855.25 88888.00 2012-06-30 11:30:26.125 182 12433.45 66.55 54855.25 88888.00 2012-06-30 11:30:26.250 182 12433.40 66.67 54855.22 88888.00 2012-06-30 11:30:26.375 182 12433.40 66.80 54855.22 88888.00 2012-06-30 11:30:26.500 182 12433.38 66.90 54855.20 88888.00 2012-06-30 11:30:26.625 182 12433.40 66.97 54855.20 88888.00 2012-06-30 11:30:26.750 182 12433.45 67.08 54855.20 88888.00 2012-06-30 11:30:26.875 182 12433.45 67.15 54855.18 88888.00 2012-06-30 11:30:27.000 182 12433.45 67.20 54855.20 88888.00 2012-06-30 11:30:27.125 182 12433.42 67.30 54855.20 88888.00 2012-06-30 11:30:27.250 182 12433.52 67.42 54855.18 88888.00 2012-06-30 11:30:27.375 182 12433.62 67.47 54855.20 88888.00 2012-06-30 11:30:27.500 182 12433.65 67.47 54855.18 88888.00 2012-06-30 11:30:27.625 182 12433.65 67.53 54855.20 88888.00 2012-06-30 11:30:27.750 182 12433.65 67.55 54855.15 88888.00 2012-06-30 11:30:27.875 182 12433.70 67.60 54855.18 88888.00 2012-06-30 11:30:28.000 182 12433.80 67.62 54855.18 88888.00 2012-06-30 11:30:28.125 182 12433.83 67.60 54855.15 88888.00 2012-06-30 11:30:28.250 182 12433.88 67.62 54855.18 88888.00 2012-06-30 11:30:28.375 182 12433.90 67.62 54855.15 88888.00 2012-06-30 11:30:28.500 182 12433.92 67.60 54855.18 88888.00 2012-06-30 11:30:28.625 182 12433.95 67.58 54855.18 88888.00 2012-06-30 11:30:28.750 182 12433.95 67.53 54855.20 88888.00 2012-06-30 11:30:28.875 182 12433.95 67.50 54855.25 88888.00 2012-06-30 11:30:29.000 182 12433.92 67.42 54855.22 88888.00 2012-06-30 11:30:29.125 182 12434.00 67.35 54855.25 88888.00 2012-06-30 11:30:29.250 182 12434.00 67.22 54855.22 88888.00 2012-06-30 11:30:29.375 182 12433.98 67.17 54855.22 88888.00 2012-06-30 11:30:29.500 182 12434.00 67.12 54855.20 88888.00 2012-06-30 11:30:29.625 182 12434.12 67.08 54855.22 88888.00 2012-06-30 11:30:29.750 182 12434.23 67.03 54855.25 88888.00 2012-06-30 11:30:29.875 182 12434.25 67.05 54855.22 88888.00 2012-06-30 11:30:30.000 182 12434.25 67.08 54855.25 88888.00 2012-06-30 11:30:30.125 182 12434.20 67.12 54855.25 88888.00 2012-06-30 11:30:30.250 182 12434.15 67.20 54855.25 88888.00 2012-06-30 11:30:30.375 182 12434.15 67.28 54855.22 88888.00 2012-06-30 11:30:30.500 182 12434.20 67.38 54855.22 88888.00 2012-06-30 11:30:30.625 182 12434.15 67.47 54855.22 88888.00 2012-06-30 11:30:30.750 182 12434.08 67.65 54855.25 88888.00 2012-06-30 11:30:30.875 182 12434.00 67.83 54855.25 88888.00 2012-06-30 11:30:31.000 182 12433.92 67.95 54855.22 88888.00 2012-06-30 11:30:31.125 182 12433.80 68.08 54855.25 88888.00 2012-06-30 11:30:31.250 182 12433.65 68.22 54855.25 88888.00 2012-06-30 11:30:31.375 182 12433.55 68.33 54855.25 88888.00 2012-06-30 11:30:31.500 182 12433.48 68.45 54855.25 88888.00 2012-06-30 11:30:31.625 182 12433.42 68.62 54855.25 88888.00 2012-06-30 11:30:31.750 182 12433.30 68.70 54855.25 88888.00 2012-06-30 11:30:31.875 182 12433.23 68.75 54855.25 88888.00 2012-06-30 11:30:32.000 182 12433.17 68.80 54855.25 88888.00 2012-06-30 11:30:32.125 182 12433.15 68.88 54855.30 88888.00 2012-06-30 11:30:32.250 182 12433.12 68.97 54855.30 88888.00 2012-06-30 11:30:32.375 182 12433.15 68.97 54855.25 88888.00 2012-06-30 11:30:32.500 182 12433.23 68.97 54855.28 88888.00 2012-06-30 11:30:32.625 182 12433.20 68.97 54855.28 88888.00 2012-06-30 11:30:32.750 182 12433.20 68.97 54855.28 88888.00 2012-06-30 11:30:32.875 182 12433.23 68.92 54855.30 88888.00 2012-06-30 11:30:33.000 182 12433.27 68.88 54855.30 88888.00 2012-06-30 11:30:33.125 182 12433.30 68.83 54855.30 88888.00 2012-06-30 11:30:33.250 182 12433.38 68.78 54855.28 88888.00 2012-06-30 11:30:33.375 182 12433.42 68.75 54855.30 88888.00 2012-06-30 11:30:33.500 182 12433.50 68.62 54855.30 88888.00 2012-06-30 11:30:33.625 182 12433.60 68.55 54855.32 88888.00 2012-06-30 11:30:33.750 182 12433.67 68.40 54855.30 88888.00 2012-06-30 11:30:33.875 182 12433.85 68.28 54855.30 88888.00 2012-06-30 11:30:34.000 182 12433.92 68.10 54855.30 88888.00 2012-06-30 11:30:34.125 182 12434.00 67.92 54855.30 88888.00 2012-06-30 11:30:34.250 182 12434.10 67.75 54855.30 88888.00 2012-06-30 11:30:34.375 182 12434.20 67.65 54855.32 88888.00 2012-06-30 11:30:34.500 182 12434.27 67.53 54855.32 88888.00 2012-06-30 11:30:34.625 182 12434.35 67.35 54855.32 88888.00 2012-06-30 11:30:34.750 182 12434.38 67.22 54855.30 88888.00 2012-06-30 11:30:34.875 182 12434.40 67.10 54855.28 88888.00 2012-06-30 11:30:35.000 182 12434.48 66.95 54855.30 88888.00 2012-06-30 11:30:35.125 182 12434.58 66.85 54855.30 88888.00 2012-06-30 11:30:35.250 182 12434.58 66.75 54855.30 88888.00 2012-06-30 11:30:35.375 182 12434.60 66.75 54855.30 88888.00 2012-06-30 11:30:35.500 182 12434.60 66.67 54855.32 88888.00 2012-06-30 11:30:35.625 182 12434.52 66.60 54855.30 88888.00 2012-06-30 11:30:35.750 182 12434.45 66.55 54855.30 88888.00 2012-06-30 11:30:35.875 182 12434.40 66.50 54855.30 88888.00 2012-06-30 11:30:36.000 182 12434.33 66.53 54855.28 88888.00 2012-06-30 11:30:36.125 182 12434.25 66.55 54855.30 88888.00 2012-06-30 11:30:36.250 182 12434.23 66.53 54855.28 88888.00 2012-06-30 11:30:36.375 182 12434.17 66.55 54855.25 88888.00 2012-06-30 11:30:36.500 182 12434.08 66.58 54855.25 88888.00 2012-06-30 11:30:36.625 182 12434.08 66.62 54855.25 88888.00 2012-06-30 11:30:36.750 182 12434.12 66.70 54855.22 88888.00 2012-06-30 11:30:36.875 182 12434.15 66.75 54855.20 88888.00 2012-06-30 11:30:37.000 182 12434.12 66.80 54855.18 88888.00 2012-06-30 11:30:37.125 182 12434.10 66.85 54855.15 88888.00 2012-06-30 11:30:37.250 182 12434.12 66.90 54855.15 88888.00 2012-06-30 11:30:37.375 182 12434.10 66.95 54855.12 88888.00 2012-06-30 11:30:37.500 182 12434.10 67.00 54855.07 88888.00 2012-06-30 11:30:37.625 182 12434.08 67.03 54855.07 88888.00 2012-06-30 11:30:37.750 182 12434.05 67.05 54855.05 88888.00 2012-06-30 11:30:37.875 182 12434.05 67.03 54855.03 88888.00 2012-06-30 11:30:38.000 182 12434.17 67.03 54854.97 88888.00 2012-06-30 11:30:38.125 182 12434.15 67.00 54854.95 88888.00 2012-06-30 11:30:38.250 182 12434.05 66.92 54854.97 88888.00 2012-06-30 11:30:38.375 182 12434.08 66.95 54854.95 88888.00 2012-06-30 11:30:38.500 182 12434.12 66.97 54854.93 88888.00 2012-06-30 11:30:38.625 182 12434.20 66.92 54854.93 88888.00 2012-06-30 11:30:38.750 182 12434.23 66.88 54854.93 88888.00 2012-06-30 11:30:38.875 182 12434.25 66.83 54854.90 88888.00 2012-06-30 11:30:39.000 182 12434.25 66.75 54854.88 88888.00 2012-06-30 11:30:39.125 182 12434.27 66.67 54854.90 88888.00 2012-06-30 11:30:39.250 182 12434.30 66.53 54854.93 88888.00 2012-06-30 11:30:39.375 182 12434.35 66.45 54854.93 88888.00 2012-06-30 11:30:39.500 182 12434.38 66.38 54854.93 88888.00 2012-06-30 11:30:39.625 182 12434.38 66.33 54854.90 88888.00 2012-06-30 11:30:39.750 182 12434.35 66.22 54854.88 88888.00 2012-06-30 11:30:39.875 182 12434.45 66.12 54854.90 88888.00 2012-06-30 11:30:40.000 182 12434.50 66.00 54854.88 88888.00 2012-06-30 11:30:40.125 182 12434.45 65.88 54854.85 88888.00 2012-06-30 11:30:40.250 182 12434.42 65.83 54854.88 88888.00 2012-06-30 11:30:40.375 182 12434.40 65.80 54854.88 88888.00 2012-06-30 11:30:40.500 182 12434.35 65.75 54854.90 88888.00 2012-06-30 11:30:40.625 182 12434.27 65.70 54854.88 88888.00 2012-06-30 11:30:40.750 182 12434.25 65.62 54854.90 88888.00 2012-06-30 11:30:40.875 182 12434.30 65.60 54854.88 88888.00 2012-06-30 11:30:41.000 182 12434.30 65.55 54854.85 88888.00 2012-06-30 11:30:41.125 182 12434.27 65.53 54854.90 88888.00 2012-06-30 11:30:41.250 182 12434.25 65.50 54854.88 88888.00 2012-06-30 11:30:41.375 182 12434.23 65.47 54854.88 88888.00 2012-06-30 11:30:41.500 182 12434.20 65.42 54854.85 88888.00 2012-06-30 11:30:41.625 182 12434.12 65.40 54854.85 88888.00 2012-06-30 11:30:41.750 182 12434.05 65.33 54854.82 88888.00 2012-06-30 11:30:41.875 182 12434.02 65.30 54854.82 88888.00 2012-06-30 11:30:42.000 182 12434.05 65.28 54854.78 88888.00 2012-06-30 11:30:42.125 182 12434.02 65.25 54854.78 88888.00 2012-06-30 11:30:42.250 182 12433.98 65.20 54854.75 88888.00 2012-06-30 11:30:42.375 182 12433.95 65.17 54854.70 88888.00 2012-06-30 11:30:42.500 182 12433.98 65.15 54854.70 88888.00 2012-06-30 11:30:42.625 182 12434.02 65.15 54854.68 88888.00 2012-06-30 11:30:42.750 182 12434.10 65.10 54854.65 88888.00 2012-06-30 11:30:42.875 182 12434.10 65.12 54854.62 88888.00 2012-06-30 11:30:43.000 182 12434.23 65.08 54854.57 88888.00 2012-06-30 11:30:43.125 182 12434.38 65.03 54854.55 88888.00 2012-06-30 11:30:43.250 182 12434.40 64.92 54854.50 88888.00 2012-06-30 11:30:43.375 182 12434.55 64.90 54854.47 88888.00 2012-06-30 11:30:43.500 182 12434.70 64.83 54854.45 88888.00 2012-06-30 11:30:43.625 182 12434.83 64.78 54854.38 88888.00 2012-06-30 11:30:43.750 182 12434.95 64.67 54854.32 88888.00 2012-06-30 11:30:43.875 182 12435.17 64.60 54854.28 88888.00 2012-06-30 11:30:44.000 182 12435.42 64.50 54854.22 88888.00 2012-06-30 11:30:44.125 182 12435.70 64.40 54854.18 88888.00 2012-06-30 11:30:44.250 182 12435.88 64.25 54854.12 88888.00 2012-06-30 11:30:44.375 182 12436.10 64.22 54854.10 88888.00 2012-06-30 11:30:44.500 182 12436.35 64.15 54854.05 88888.00 2012-06-30 11:30:44.625 182 12436.58 64.10 54854.03 88888.00 2012-06-30 11:30:44.750 182 12436.77 64.05 54854.00 88888.00 2012-06-30 11:30:44.875 182 12437.00 64.03 54854.00 88888.00 2012-06-30 11:30:45.000 182 12437.23 64.00 54853.95 88888.00 2012-06-30 11:30:45.125 182 12437.38 63.92 54853.90 88888.00 2012-06-30 11:30:45.250 182 12437.52 63.92 54853.90 88888.00 2012-06-30 11:30:45.375 182 12437.67 63.98 54853.85 88888.00 2012-06-30 11:30:45.500 182 12437.90 63.98 54853.85 88888.00 2012-06-30 11:30:45.625 182 12438.10 64.03 54853.82 88888.00 2012-06-30 11:30:45.750 182 12438.27 64.05 54853.80 88888.00 2012-06-30 11:30:45.875 182 12438.45 64.08 54853.82 88888.00 2012-06-30 11:30:46.000 182 12438.60 64.08 54853.80 88888.00 2012-06-30 11:30:46.125 182 12438.70 64.12 54853.78 88888.00 2012-06-30 11:30:46.250 182 12438.77 64.12 54853.80 88888.00 2012-06-30 11:30:46.375 182 12438.90 64.15 54853.80 88888.00 2012-06-30 11:30:46.500 182 12439.02 64.20 54853.82 88888.00 2012-06-30 11:30:46.625 182 12439.15 64.28 54853.82 88888.00 2012-06-30 11:30:46.750 182 12439.20 64.33 54853.82 88888.00 2012-06-30 11:30:46.875 182 12439.25 64.30 54853.85 88888.00 2012-06-30 11:30:47.000 182 12439.30 64.33 54853.85 88888.00 2012-06-30 11:30:47.125 182 12439.42 64.40 54853.88 88888.00 2012-06-30 11:30:47.250 182 12439.48 64.42 54853.90 88888.00 2012-06-30 11:30:47.375 182 12439.48 64.47 54853.90 88888.00 2012-06-30 11:30:47.500 182 12439.42 64.47 54853.90 88888.00 2012-06-30 11:30:47.625 182 12439.42 64.53 54853.93 88888.00 2012-06-30 11:30:47.750 182 12439.50 64.55 54854.00 88888.00 2012-06-30 11:30:47.875 182 12439.52 64.60 54854.03 88888.00 2012-06-30 11:30:48.000 182 12439.58 64.65 54854.00 88888.00 2012-06-30 11:30:48.125 182 12439.62 64.70 54854.05 88888.00 2012-06-30 11:30:48.250 182 12439.67 64.78 54854.07 88888.00 2012-06-30 11:30:48.375 182 12439.83 64.83 54854.12 88888.00 2012-06-30 11:30:48.500 182 12439.83 64.88 54854.12 88888.00 2012-06-30 11:30:48.625 182 12439.83 64.88 54854.12 88888.00 2012-06-30 11:30:48.750 182 12439.83 64.92 54854.18 88888.00 2012-06-30 11:30:48.875 182 12439.80 64.95 54854.22 88888.00 2012-06-30 11:30:49.000 182 12439.85 64.95 54854.28 88888.00 2012-06-30 11:30:49.125 182 12439.85 64.95 54854.32 88888.00 2012-06-30 11:30:49.250 182 12439.80 64.90 54854.38 88888.00 2012-06-30 11:30:49.375 182 12439.73 64.92 54854.40 88888.00 2012-06-30 11:30:49.500 182 12439.58 64.92 54854.45 88888.00 2012-06-30 11:30:49.625 182 12439.45 64.92 54854.53 88888.00 2012-06-30 11:30:49.750 182 12439.35 64.95 54854.57 88888.00 2012-06-30 11:30:49.875 182 12439.30 64.95 54854.65 88888.00 2012-06-30 11:30:50.000 182 12439.15 64.95 54854.68 88888.00 2012-06-30 11:30:50.125 182 12438.95 64.97 54854.75 88888.00 2012-06-30 11:30:50.250 182 12438.88 64.97 54854.82 88888.00 2012-06-30 11:30:50.375 182 12438.85 65.03 54854.85 88888.00 2012-06-30 11:30:50.500 182 12438.73 65.05 54854.93 88888.00 2012-06-30 11:30:50.625 182 12438.62 65.10 54854.97 88888.00 2012-06-30 11:30:50.750 182 12438.50 65.12 54855.00 88888.00 2012-06-30 11:30:50.875 182 12438.45 65.15 54855.10 88888.00 2012-06-30 11:30:51.000 182 12438.35 65.22 54855.15 88888.00 2012-06-30 11:30:51.125 182 12438.25 65.28 54855.18 88888.00 2012-06-30 11:30:51.250 182 12438.08 65.33 54855.28 88888.00 2012-06-30 11:30:51.375 182 12437.98 65.38 54855.35 88888.00 2012-06-30 11:30:51.500 182 12437.88 65.45 54855.38 88888.00 2012-06-30 11:30:51.625 182 12437.75 65.55 54855.43 88888.00 2012-06-30 11:30:51.750 182 12437.58 65.62 54855.47 88888.00 2012-06-30 11:30:51.875 182 12437.40 65.72 54855.55 88888.00 2012-06-30 11:30:52.000 182 12437.25 65.83 54855.62 88888.00 2012-06-30 11:30:52.125 182 12437.17 65.95 54855.68 88888.00 2012-06-30 11:30:52.250 182 12436.90 66.12 54855.75 88888.00 2012-06-30 11:30:52.375 182 12436.75 66.28 54855.78 88888.00 2012-06-30 11:30:52.500 182 12436.55 66.42 54855.85 88888.00 2012-06-30 11:30:52.625 182 12436.27 66.58 54855.90 88888.00 2012-06-30 11:30:52.750 182 12436.08 66.75 54855.95 88888.00 2012-06-30 11:30:52.875 182 12435.90 66.95 54856.00 88888.00 2012-06-30 11:30:53.000 182 12435.73 67.10 54856.03 88888.00 2012-06-30 11:30:53.125 182 12435.52 67.25 54856.07 88888.00 2012-06-30 11:30:53.250 182 12435.30 67.45 54856.12 88888.00 2012-06-30 11:30:53.375 182 12435.17 67.60 54856.15 88888.00 2012-06-30 11:30:53.500 182 12434.95 67.78 54856.20 88888.00 2012-06-30 11:30:53.625 182 12434.77 67.95 54856.22 88888.00 2012-06-30 11:30:53.750 182 12434.52 68.08 54856.25 88888.00 2012-06-30 11:30:53.875 182 12434.33 68.28 54856.30 88888.00 2012-06-30 11:30:54.000 182 12434.15 68.45 54856.35 88888.00 2012-06-30 11:30:54.125 182 12434.05 68.62 54856.40 88888.00 2012-06-30 11:30:54.250 182 12433.88 68.80 54856.43 88888.00 2012-06-30 11:30:54.375 182 12433.73 68.95 54856.47 88888.00 2012-06-30 11:30:54.500 182 12433.60 69.08 54856.47 88888.00 2012-06-30 11:30:54.625 182 12433.50 69.12 54856.47 88888.00 2012-06-30 11:30:54.750 182 12433.40 69.20 54856.47 88888.00 2012-06-30 11:30:54.875 182 12433.30 69.30 54856.50 88888.00 2012-06-30 11:30:55.000 182 12433.23 69.38 54856.53 88888.00 2012-06-30 11:30:55.125 182 12433.17 69.45 54856.53 88888.00 2012-06-30 11:30:55.250 182 12433.23 69.58 54856.55 88888.00 2012-06-30 11:30:55.375 182 12433.25 69.65 54856.55 88888.00 2012-06-30 11:30:55.500 182 12433.20 69.70 54856.53 88888.00 2012-06-30 11:30:55.625 182 12433.17 69.72 54856.55 88888.00 2012-06-30 11:30:55.750 182 12433.17 69.80 54856.55 88888.00 2012-06-30 11:30:55.875 182 12433.23 69.90 54856.55 88888.00 2012-06-30 11:30:56.000 182 12433.30 69.97 54856.55 88888.00 2012-06-30 11:30:56.125 182 12433.35 70.10 54856.57 88888.00 2012-06-30 11:30:56.250 182 12433.38 70.17 54856.57 88888.00 2012-06-30 11:30:56.375 182 12433.48 70.30 54856.57 88888.00 2012-06-30 11:30:56.500 182 12433.58 70.40 54856.57 88888.00 2012-06-30 11:30:56.625 182 12433.62 70.45 54856.55 88888.00 2012-06-30 11:30:56.750 182 12433.73 70.55 54856.57 88888.00 2012-06-30 11:30:56.875 182 12433.77 70.67 54856.57 88888.00 2012-06-30 11:30:57.000 182 12433.77 70.78 54856.57 88888.00 2012-06-30 11:30:57.125 182 12433.75 70.85 54856.57 88888.00 2012-06-30 11:30:57.250 182 12433.73 70.92 54856.60 88888.00 2012-06-30 11:30:57.375 182 12433.75 71.03 54856.60 88888.00 2012-06-30 11:30:57.500 182 12433.75 71.10 54856.62 88888.00 2012-06-30 11:30:57.625 182 12433.80 71.15 54856.62 88888.00 2012-06-30 11:30:57.750 182 12433.80 71.22 54856.65 88888.00 2012-06-30 11:30:57.875 182 12433.80 71.30 54856.68 88888.00 2012-06-30 11:30:58.000 182 12433.83 71.28 54856.68 88888.00 2012-06-30 11:30:58.125 182 12433.85 71.30 54856.70 88888.00 2012-06-30 11:30:58.250 182 12433.83 71.33 54856.75 88888.00 2012-06-30 11:30:58.375 182 12433.92 71.38 54856.75 88888.00 2012-06-30 11:30:58.500 182 12433.98 71.38 54856.78 88888.00 2012-06-30 11:30:58.625 182 12433.92 71.38 54856.80 88888.00 2012-06-30 11:30:58.750 182 12433.88 71.38 54856.82 88888.00 2012-06-30 11:30:58.875 182 12433.90 71.35 54856.85 88888.00 2012-06-30 11:30:59.000 182 12433.90 71.38 54856.88 88888.00 2012-06-30 11:30:59.125 182 12433.92 71.38 54856.93 88888.00 2012-06-30 11:30:59.250 182 12433.83 71.33 54856.93 88888.00 2012-06-30 11:30:59.375 182 12433.83 71.28 54856.95 88888.00 2012-06-30 11:30:59.500 182 12433.85 71.22 54857.00 88888.00 2012-06-30 11:30:59.625 182 12433.88 71.10 54857.05 88888.00 2012-06-30 11:30:59.750 182 12433.85 71.00 54857.07 88888.00 2012-06-30 11:30:59.875 182 12433.85 70.88 54857.05 88888.00 2012-06-30 11:31:00.000 182 12433.88 70.75 54857.10 88888.00 2012-06-30 11:31:00.125 182 12433.85 70.58 54857.12 88888.00 2012-06-30 11:31:00.250 182 12433.83 70.45 54857.15 88888.00 2012-06-30 11:31:00.375 182 12433.88 70.40 54857.18 88888.00 2012-06-30 11:31:00.500 182 12433.88 70.20 54857.22 88888.00 2012-06-30 11:31:00.625 182 12433.92 69.97 54857.25 88888.00 2012-06-30 11:31:00.750 182 12433.90 69.78 54857.30 88888.00 2012-06-30 11:31:00.875 182 12433.80 69.58 54857.38 88888.00 2012-06-30 11:31:01.000 182 12433.80 69.35 54857.40 88888.00 2012-06-30 11:31:01.125 182 12433.83 69.12 54857.45 88888.00 2012-06-30 11:31:01.250 182 12433.80 68.85 54857.55 88888.00 2012-06-30 11:31:01.375 182 12433.85 68.67 54857.55 88888.00 2012-06-30 11:31:01.500 182 12433.92 68.42 54857.62 88888.00 2012-06-30 11:31:01.625 182 12433.98 68.17 54857.65 88888.00 2012-06-30 11:31:01.750 182 12434.02 67.97 54857.68 88888.00 2012-06-30 11:31:01.875 182 12434.08 67.72 54857.70 88888.00 2012-06-30 11:31:02.000 182 12434.20 67.45 54857.72 88888.00 2012-06-30 11:31:02.125 182 12434.27 67.25 54857.78 88888.00 2012-06-30 11:31:02.250 182 12434.35 67.03 54857.80 88888.00 2012-06-30 11:31:02.375 182 12434.48 66.78 54857.80 88888.00 2012-06-30 11:31:02.500 182 12434.55 66.50 54857.80 88888.00 2012-06-30 11:31:02.625 182 12434.70 66.30 54857.85 88888.00 2012-06-30 11:31:02.750 182 12434.85 66.10 54857.90 88888.00 2012-06-30 11:31:02.875 182 12434.95 65.88 54857.93 88888.00 2012-06-30 11:31:03.000 182 12435.05 65.62 54857.93 88888.00 2012-06-30 11:31:03.125 182 12435.12 65.42 54857.95 88888.00 2012-06-30 11:31:03.250 182 12435.15 65.25 54858.00 88888.00 2012-06-30 11:31:03.375 182 12435.17 65.12 54858.03 88888.00 2012-06-30 11:31:03.500 182 12435.20 64.95 54858.05 88888.00 2012-06-30 11:31:03.625 182 12435.20 64.83 54858.07 88888.00 2012-06-30 11:31:03.750 182 12435.27 64.75 54858.12 88888.00 2012-06-30 11:31:03.875 182 12435.38 64.65 54858.12 88888.00 2012-06-30 11:31:04.000 182 12435.40 64.60 54858.15 88888.00 2012-06-30 11:31:04.125 182 12435.38 64.60 54858.20 88888.00 2012-06-30 11:31:04.250 182 12435.33 64.60 54858.25 88888.00 2012-06-30 11:31:04.375 182 12435.35 64.65 54858.28 88888.00 2012-06-30 11:31:04.500 182 12435.33 64.70 54858.28 88888.00 2012-06-30 11:31:04.625 182 12435.33 64.78 54858.30 88888.00 2012-06-30 11:31:04.750 182 12435.33 64.83 54858.30 88888.00 2012-06-30 11:31:04.875 182 12435.30 64.85 54858.30 88888.00 2012-06-30 11:31:05.000 182 12435.27 64.92 54858.32 88888.00 2012-06-30 11:31:05.125 182 12435.23 65.03 54858.35 88888.00 2012-06-30 11:31:05.250 182 12435.17 65.15 54858.38 88888.00 2012-06-30 11:31:05.375 182 12435.15 65.25 54858.38 88888.00 2012-06-30 11:31:05.500 182 12435.15 65.38 54858.38 88888.00 2012-06-30 11:31:05.625 182 12435.10 65.47 54858.35 88888.00 2012-06-30 11:31:05.750 182 12435.02 65.60 54858.38 88888.00 2012-06-30 11:31:05.875 182 12434.85 65.67 54858.40 88888.00 2012-06-30 11:31:06.000 182 12434.67 65.80 54858.40 88888.00 2012-06-30 11:31:06.125 182 12434.65 65.92 54858.40 88888.00 2012-06-30 11:31:06.250 182 12434.62 66.03 54858.40 88888.00 2012-06-30 11:31:06.375 182 12434.62 66.10 54858.38 88888.00 2012-06-30 11:31:06.500 182 12434.62 66.22 54858.40 88888.00 2012-06-30 11:31:06.625 182 12434.48 66.33 54858.40 88888.00 2012-06-30 11:31:06.750 182 12434.40 66.38 54858.43 88888.00 2012-06-30 11:31:06.875 182 12434.38 66.47 54858.43 88888.00 2012-06-30 11:31:07.000 182 12434.42 66.60 54858.43 88888.00 2012-06-30 11:31:07.125 182 12434.42 66.70 54858.40 88888.00 2012-06-30 11:31:07.250 182 12434.42 66.75 54858.40 88888.00 2012-06-30 11:31:07.375 182 12434.52 66.88 54858.40 88888.00 2012-06-30 11:31:07.500 182 12434.60 67.00 54858.38 88888.00 2012-06-30 11:31:07.625 182 12434.58 67.08 54858.38 88888.00 2012-06-30 11:31:07.750 182 12434.60 67.10 54858.35 88888.00 2012-06-30 11:31:07.875 182 12434.67 67.15 54858.32 88888.00 2012-06-30 11:31:08.000 182 12434.75 67.20 54858.35 88888.00 2012-06-30 11:31:08.125 182 12434.83 67.22 54858.32 88888.00 2012-06-30 11:31:08.250 182 12434.92 67.20 54858.28 88888.00 2012-06-30 11:31:08.375 182 12435.12 67.20 54858.25 88888.00 2012-06-30 11:31:08.500 182 12435.27 67.20 54858.22 88888.00 2012-06-30 11:31:08.625 182 12435.40 67.17 54858.22 88888.00 2012-06-30 11:31:08.750 182 12435.55 67.17 54858.20 88888.00 2012-06-30 11:31:08.875 182 12435.73 67.20 54858.20 88888.00 2012-06-30 11:31:09.000 182 12435.85 67.15 54858.18 88888.00 2012-06-30 11:31:09.125 182 12435.98 67.10 54858.18 88888.00 2012-06-30 11:31:09.250 182 12436.08 67.08 54858.15 88888.00 2012-06-30 11:31:09.375 182 12436.25 67.10 54858.15 88888.00 2012-06-30 11:31:09.500 182 12436.38 67.12 54858.12 88888.00 2012-06-30 11:31:09.625 182 12436.48 67.12 54858.12 88888.00 2012-06-30 11:31:09.750 182 12436.52 67.08 54858.12 88888.00 2012-06-30 11:31:09.875 182 12436.62 67.03 54858.10 88888.00 2012-06-30 11:31:10.000 182 12436.83 67.00 54858.07 88888.00 2012-06-30 11:31:10.125 182 12436.92 66.92 54858.07 88888.00 2012-06-30 11:31:10.250 182 12436.98 66.83 54858.10 88888.00 2012-06-30 11:31:10.375 182 12437.15 66.80 54858.10 88888.00 2012-06-30 11:31:10.500 182 12437.35 66.75 54858.07 88888.00 2012-06-30 11:31:10.625 182 12437.48 66.72 54858.05 88888.00 2012-06-30 11:31:10.750 182 12437.58 66.67 54858.05 88888.00 2012-06-30 11:31:10.875 182 12437.67 66.60 54858.05 88888.00 2012-06-30 11:31:11.000 182 12437.80 66.53 54858.03 88888.00 2012-06-30 11:31:11.125 182 12438.02 66.42 54858.03 88888.00 2012-06-30 11:31:11.250 182 12438.15 66.33 54858.03 88888.00 2012-06-30 11:31:11.375 182 12438.33 66.28 54858.03 88888.00 2012-06-30 11:31:11.500 182 12438.48 66.20 54858.03 88888.00 2012-06-30 11:31:11.625 182 12438.55 66.12 54858.05 88888.00 2012-06-30 11:31:11.750 182 12438.58 66.05 54858.05 88888.00 2012-06-30 11:31:11.875 182 12438.73 65.97 54858.05 88888.00 2012-06-30 11:31:12.000 182 12438.92 65.90 54858.05 88888.00 2012-06-30 11:31:12.125 182 12439.08 65.83 54858.07 88888.00 2012-06-30 11:31:12.250 182 12439.20 65.75 54858.07 88888.00 2012-06-30 11:31:12.375 182 12439.33 65.72 54858.07 88888.00 2012-06-30 11:31:12.500 182 12439.45 65.70 54858.07 88888.00 2012-06-30 11:31:12.625 182 12439.62 65.67 54858.10 88888.00 2012-06-30 11:31:12.750 182 12439.73 65.67 54858.12 88888.00 2012-06-30 11:31:12.875 182 12439.77 65.70 54858.12 88888.00 2012-06-30 11:31:13.000 182 12439.77 65.75 54858.15 88888.00 2012-06-30 11:31:13.125 182 12439.83 65.80 54858.20 88888.00 2012-06-30 11:31:13.250 182 12439.90 65.78 54858.20 88888.00 2012-06-30 11:31:13.375 182 12440.00 65.83 54858.20 88888.00 2012-06-30 11:31:13.500 182 12440.10 65.90 54858.20 88888.00 2012-06-30 11:31:13.625 182 12440.17 66.03 54858.18 88888.00 2012-06-30 11:31:13.750 182 12440.20 66.10 54858.20 88888.00 2012-06-30 11:31:13.875 182 12440.20 66.28 54858.20 88888.00 2012-06-30 11:31:14.000 182 12440.23 66.40 54858.25 88888.00 2012-06-30 11:31:14.125 182 12440.27 66.58 54858.22 88888.00 2012-06-30 11:31:14.250 182 12440.33 66.78 54858.22 88888.00 2012-06-30 11:31:14.375 182 12440.30 66.97 54858.20 88888.00 2012-06-30 11:31:14.500 182 12440.33 67.15 54858.20 88888.00 2012-06-30 11:31:14.625 182 12440.45 67.35 54858.20 88888.00 2012-06-30 11:31:14.750 182 12440.52 67.53 54858.20 88888.00 2012-06-30 11:31:14.875 182 12440.58 67.67 54858.18 88888.00 2012-06-30 11:31:15.000 182 12440.60 67.85 54858.12 88888.00 2012-06-30 11:31:15.125 182 12440.60 68.03 54858.15 88888.00 2012-06-30 11:31:15.250 182 12440.60 68.20 54858.12 88888.00 2012-06-30 11:31:15.375 182 12440.67 68.35 54858.10 88888.00 2012-06-30 11:31:15.500 182 12440.73 68.47 54858.07 88888.00 2012-06-30 11:31:15.625 182 12440.75 68.62 54858.07 88888.00 2012-06-30 11:31:15.750 182 12440.75 68.72 54858.05 88888.00 2012-06-30 11:31:15.875 182 12440.73 68.83 54858.03 88888.00 2012-06-30 11:31:16.000 182 12440.75 68.92 54858.03 88888.00 2012-06-30 11:31:16.125 182 12440.73 69.03 54858.03 88888.00 2012-06-30 11:31:16.250 182 12440.67 69.08 54858.03 88888.00 2012-06-30 11:31:16.375 182 12440.73 69.17 54858.03 88888.00 2012-06-30 11:31:16.500 182 12440.77 69.22 54857.97 88888.00 2012-06-30 11:31:16.625 182 12440.85 69.25 54857.95 88888.00 2012-06-30 11:31:16.750 182 12440.92 69.33 54857.90 88888.00 2012-06-30 11:31:16.875 182 12440.95 69.33 54857.88 88888.00 2012-06-30 11:31:17.000 182 12440.95 69.30 54857.82 88888.00 2012-06-30 11:31:17.125 182 12441.05 69.28 54857.82 88888.00 2012-06-30 11:31:17.250 182 12441.10 69.25 54857.78 88888.00 2012-06-30 11:31:17.375 182 12441.20 69.22 54857.75 88888.00 2012-06-30 11:31:17.500 182 12441.20 69.17 54857.70 88888.00 2012-06-30 11:31:17.625 182 12441.23 69.10 54857.70 88888.00 2012-06-30 11:31:17.750 182 12441.35 69.05 54857.70 88888.00 2012-06-30 11:31:17.875 182 12441.48 69.00 54857.65 88888.00 2012-06-30 11:31:18.000 182 12441.62 68.92 54857.60 88888.00 2012-06-30 11:31:18.125 182 12441.75 68.83 54857.60 88888.00 2012-06-30 11:31:18.250 182 12441.88 68.70 54857.57 88888.00 2012-06-30 11:31:18.375 182 12441.98 68.60 54857.55 88888.00 2012-06-30 11:31:18.500 182 12442.00 68.55 54857.53 88888.00 2012-06-30 11:31:18.625 182 12442.05 68.50 54857.50 88888.00 2012-06-30 11:31:18.750 182 12442.15 68.42 54857.47 88888.00 2012-06-30 11:31:18.875 182 12442.20 68.35 54857.47 88888.00 2012-06-30 11:31:19.000 182 12442.25 68.28 54857.43 88888.00 2012-06-30 11:31:19.125 182 12442.35 68.20 54857.40 88888.00 2012-06-30 11:31:19.250 182 12442.45 68.08 54857.38 88888.00 2012-06-30 11:31:19.375 182 12442.52 68.05 54857.38 88888.00 2012-06-30 11:31:19.500 182 12442.58 68.00 54857.32 88888.00 2012-06-30 11:31:19.625 182 12442.73 67.97 54857.30 88888.00 2012-06-30 11:31:19.750 182 12442.83 67.95 54857.28 88888.00 2012-06-30 11:31:19.875 182 12442.85 67.90 54857.25 88888.00 2012-06-30 11:31:20.000 182 12442.95 67.92 54857.20 88888.00 2012-06-30 11:31:20.125 182 12443.05 67.92 54857.18 88888.00 2012-06-30 11:31:20.250 182 12443.12 67.95 54857.18 88888.00 2012-06-30 11:31:20.375 182 12443.23 67.97 54857.15 88888.00 2012-06-30 11:31:20.500 182 12443.25 68.00 54857.10 88888.00 2012-06-30 11:31:20.625 182 12443.33 68.03 54857.05 88888.00 2012-06-30 11:31:20.750 182 12443.40 68.08 54857.03 88888.00 2012-06-30 11:31:20.875 182 12443.45 68.10 54857.00 88888.00 2012-06-30 11:31:21.000 182 12443.50 68.15 54856.95 88888.00 2012-06-30 11:31:21.125 182 12443.58 68.20 54856.90 88888.00 2012-06-30 11:31:21.250 182 12443.65 68.28 54856.90 88888.00 2012-06-30 11:31:21.375 182 12443.77 68.33 54856.88 88888.00 2012-06-30 11:31:21.500 182 12443.77 68.42 54856.82 88888.00 2012-06-30 11:31:21.625 182 12443.77 68.47 54856.80 88888.00 2012-06-30 11:31:21.750 182 12443.83 68.50 54856.78 88888.00 2012-06-30 11:31:21.875 182 12443.88 68.58 54856.75 88888.00 2012-06-30 11:31:22.000 182 12443.95 68.60 54856.70 88888.00 2012-06-30 11:31:22.125 182 12443.98 68.67 54856.68 88888.00 2012-06-30 11:31:22.250 182 12443.98 68.72 54856.65 88888.00 2012-06-30 11:31:22.375 182 12444.05 68.75 54856.62 88888.00 2012-06-30 11:31:22.500 182 12444.10 68.78 54856.57 88888.00 2012-06-30 11:31:22.625 182 12444.10 68.85 54856.55 88888.00 2012-06-30 11:31:22.750 182 12444.17 68.92 54856.53 88888.00 2012-06-30 11:31:22.875 182 12444.25 69.03 54856.47 88888.00 2012-06-30 11:31:23.000 182 12444.25 69.12 54856.45 88888.00 2012-06-30 11:31:23.125 182 12444.17 69.25 54856.40 88888.00 2012-06-30 11:31:23.250 182 12444.08 69.40 54856.35 88888.00 2012-06-30 11:31:23.375 182 12444.10 69.58 54856.32 88888.00 2012-06-30 11:31:23.500 182 12444.10 69.75 54856.30 88888.00 2012-06-30 11:31:23.625 182 12444.02 69.92 54856.25 88888.00 2012-06-30 11:31:23.750 182 12444.00 70.12 54856.20 88888.00 2012-06-30 11:31:23.875 182 12444.00 70.33 54856.15 88888.00 2012-06-30 11:31:24.000 182 12443.92 70.50 54856.10 88888.00 2012-06-30 11:31:24.125 182 12443.88 70.70 54856.05 88888.00 2012-06-30 11:31:24.250 182 12443.88 70.92 54856.00 88888.00 2012-06-30 11:31:24.375 182 12443.95 71.08 54855.97 88888.00 2012-06-30 11:31:24.500 182 12443.98 71.25 54855.90 88888.00 2012-06-30 11:31:24.625 182 12443.98 71.40 54855.85 88888.00 2012-06-30 11:31:24.750 182 12443.95 71.55 54855.80 88888.00 2012-06-30 11:31:24.875 182 12443.95 71.65 54855.75 88888.00 2012-06-30 11:31:25.000 182 12443.95 71.67 54855.68 88888.00 2012-06-30 11:31:25.125 182 12444.00 71.72 54855.65 88888.00 2012-06-30 11:31:25.250 182 12444.00 71.75 54855.60 88888.00 2012-06-30 11:31:25.375 182 12444.08 71.75 54855.57 88888.00 2012-06-30 11:31:25.500 182 12444.10 71.78 54855.55 88888.00 2012-06-30 11:31:25.625 182 12444.15 71.72 54855.47 88888.00 2012-06-30 11:31:25.750 182 12444.17 71.65 54855.43 88888.00 2012-06-30 11:31:25.875 182 12444.20 71.62 54855.43 88888.00 2012-06-30 11:31:26.000 182 12444.17 71.53 54855.40 88888.00 2012-06-30 11:31:26.125 182 12444.20 71.47 54855.38 88888.00 2012-06-30 11:31:26.250 182 12444.23 71.45 54855.38 88888.00 2012-06-30 11:31:26.375 182 12444.20 71.42 54855.40 88888.00 2012-06-30 11:31:26.500 182 12444.17 71.35 54855.40 88888.00 2012-06-30 11:31:26.625 182 12444.17 71.28 54855.38 88888.00 2012-06-30 11:31:26.750 182 12444.15 71.20 54855.35 88888.00 2012-06-30 11:31:26.875 182 12444.10 71.12 54855.35 88888.00 2012-06-30 11:31:27.000 182 12444.02 71.03 54855.35 88888.00 2012-06-30 11:31:27.125 182 12444.00 70.95 54855.32 88888.00 2012-06-30 11:31:27.250 182 12444.05 70.90 54855.35 88888.00 2012-06-30 11:31:27.375 182 12444.10 70.80 54855.35 88888.00 2012-06-30 11:31:27.500 182 12444.02 70.75 54855.35 88888.00 2012-06-30 11:31:27.625 182 12443.95 70.67 54855.38 88888.00 2012-06-30 11:31:27.750 182 12443.98 70.55 54855.32 88888.00 2012-06-30 11:31:27.875 182 12443.95 70.47 54855.32 88888.00 2012-06-30 11:31:28.000 182 12443.95 70.42 54855.32 88888.00 2012-06-30 11:31:28.125 182 12444.00 70.40 54855.32 88888.00 2012-06-30 11:31:28.250 182 12444.02 70.33 54855.30 88888.00 2012-06-30 11:31:28.375 182 12444.08 70.30 54855.30 88888.00 2012-06-30 11:31:28.500 182 12444.08 70.28 54855.30 88888.00 2012-06-30 11:31:28.625 182 12444.05 70.17 54855.30 88888.00 2012-06-30 11:31:28.750 182 12444.02 70.15 54855.28 88888.00 2012-06-30 11:31:28.875 182 12444.05 70.08 54855.22 88888.00 2012-06-30 11:31:29.000 182 12444.12 70.05 54855.22 88888.00 2012-06-30 11:31:29.125 182 12444.15 70.03 54855.25 88888.00 2012-06-30 11:31:29.250 182 12444.10 70.00 54855.25 88888.00 2012-06-30 11:31:29.375 182 12444.12 69.95 54855.20 88888.00 2012-06-30 11:31:29.500 182 12444.05 69.88 54855.20 88888.00 2012-06-30 11:31:29.625 182 12444.05 69.85 54855.20 88888.00 2012-06-30 11:31:29.750 182 12444.05 69.80 54855.20 88888.00 2012-06-30 11:31:29.875 182 12444.05 69.72 54855.20 88888.00 2012-06-30 11:31:30.000 182 12444.08 69.65 54855.20 88888.00 2012-06-30 11:31:30.125 182 12444.08 69.58 54855.18 88888.00 2012-06-30 11:31:30.250 182 12443.98 69.47 54855.18 88888.00 2012-06-30 11:31:30.375 182 12443.92 69.42 54855.20 88888.00 2012-06-30 11:31:30.500 182 12443.90 69.38 54855.20 88888.00 2012-06-30 11:31:30.625 182 12443.92 69.30 54855.20 88888.00 2012-06-30 11:31:30.750 182 12443.90 69.25 54855.18 88888.00 2012-06-30 11:31:30.875 182 12443.90 69.15 54855.20 88888.00 2012-06-30 11:31:31.000 182 12443.95 69.03 54855.18 88888.00 2012-06-30 11:31:31.125 182 12443.98 68.95 54855.15 88888.00 2012-06-30 11:31:31.250 182 12444.00 68.90 54855.15 88888.00 2012-06-30 11:31:31.375 182 12444.02 68.85 54855.18 88888.00 2012-06-30 11:31:31.500 182 12444.02 68.78 54855.18 88888.00 2012-06-30 11:31:31.625 182 12444.08 68.67 54855.18 88888.00 2012-06-30 11:31:31.750 182 12444.08 68.60 54855.20 88888.00 2012-06-30 11:31:31.875 182 12444.15 68.58 54855.18 88888.00 2012-06-30 11:31:32.000 182 12444.20 68.55 54855.15 88888.00 2012-06-30 11:31:32.125 182 12444.25 68.50 54855.15 88888.00 2012-06-30 11:31:32.250 182 12444.23 68.47 54855.15 88888.00 2012-06-30 11:31:32.375 182 12444.25 68.50 54855.15 88888.00 2012-06-30 11:31:32.500 182 12444.25 68.53 54855.18 88888.00 2012-06-30 11:31:32.625 182 12444.23 68.58 54855.15 88888.00 2012-06-30 11:31:32.750 182 12444.30 68.65 54855.12 88888.00 2012-06-30 11:31:32.875 182 12444.35 68.65 54855.12 88888.00 2012-06-30 11:31:33.000 182 12444.40 68.70 54855.10 88888.00 2012-06-30 11:31:33.125 182 12444.42 68.80 54855.12 88888.00 2012-06-30 11:31:33.250 182 12444.38 68.88 54855.10 88888.00 2012-06-30 11:31:33.375 182 12444.40 68.97 54855.07 88888.00 2012-06-30 11:31:33.500 182 12444.42 69.12 54855.05 88888.00 2012-06-30 11:31:33.625 182 12444.50 69.28 54855.05 88888.00 2012-06-30 11:31:33.750 182 12444.48 69.42 54855.05 88888.00 2012-06-30 11:31:33.875 182 12444.40 69.58 54855.03 88888.00 2012-06-30 11:31:34.000 182 12444.42 69.72 54855.00 88888.00 2012-06-30 11:31:34.125 182 12444.42 69.90 54854.95 88888.00 2012-06-30 11:31:34.250 182 12444.40 70.10 54854.93 88888.00 2012-06-30 11:31:34.375 182 12444.40 70.30 54854.93 88888.00 2012-06-30 11:31:34.500 182 12444.38 70.53 54854.93 88888.00 2012-06-30 11:31:34.625 182 12444.38 70.70 54854.88 88888.00 2012-06-30 11:31:34.750 182 12444.30 70.90 54854.82 88888.00 2012-06-30 11:31:34.875 182 12444.27 71.12 54854.80 88888.00 2012-06-30 11:31:35.000 182 12444.20 71.38 54854.80 88888.00 2012-06-30 11:31:35.125 182 12444.12 71.65 54854.78 88888.00 2012-06-30 11:31:35.250 182 12444.08 72.00 54854.68 88888.00 2012-06-30 11:31:35.375 182 12444.05 72.28 54854.65 88888.00 2012-06-30 11:31:35.500 182 12443.92 72.62 54854.62 88888.00 2012-06-30 11:31:35.625 182 12443.75 72.92 54854.60 88888.00 2012-06-30 11:31:35.750 182 12443.62 73.28 54854.53 88888.00 2012-06-30 11:31:35.875 182 12443.50 73.65 54854.53 88888.00 2012-06-30 11:31:36.000 182 12443.33 73.97 54854.47 88888.00 2012-06-30 11:31:36.125 182 12443.05 74.30 54854.45 88888.00 2012-06-30 11:31:36.250 182 12442.80 74.65 54854.45 88888.00 2012-06-30 11:31:36.375 182 12442.67 74.90 54854.43 88888.00 2012-06-30 11:31:36.500 182 12442.52 75.20 54854.35 88888.00 2012-06-30 11:31:36.625 182 12442.40 75.42 54854.32 88888.00 2012-06-30 11:31:36.750 182 12442.33 75.62 54854.28 88888.00 2012-06-30 11:31:36.875 182 12442.23 75.80 54854.22 88888.00 2012-06-30 11:31:37.000 182 12442.10 75.97 54854.22 88888.00 2012-06-30 11:31:37.125 182 12442.02 76.08 54854.18 88888.00 2012-06-30 11:31:37.250 182 12441.95 76.15 54854.12 88888.00 2012-06-30 11:31:37.375 182 12441.83 76.17 54854.10 88888.00 2012-06-30 11:31:37.500 182 12441.75 76.25 54854.05 88888.00 2012-06-30 11:31:37.625 182 12441.75 76.25 54854.03 88888.00 2012-06-30 11:31:37.750 182 12441.73 76.22 54854.00 88888.00 2012-06-30 11:31:37.875 182 12441.65 76.15 54854.00 88888.00 2012-06-30 11:31:38.000 182 12441.65 76.10 54853.97 88888.00 2012-06-30 11:31:38.125 182 12441.75 76.03 54853.93 88888.00 2012-06-30 11:31:38.250 182 12441.80 75.90 54853.90 88888.00 2012-06-30 11:31:38.375 182 12441.80 75.85 54853.88 88888.00 2012-06-30 11:31:38.500 182 12441.88 75.78 54853.82 88888.00 2012-06-30 11:31:38.625 182 12442.00 75.72 54853.80 88888.00 2012-06-30 11:31:38.750 182 12442.10 75.60 54853.75 88888.00 2012-06-30 11:31:38.875 182 12442.17 75.47 54853.72 88888.00 2012-06-30 11:31:39.000 182 12442.27 75.40 54853.68 88888.00 2012-06-30 11:31:39.125 182 12442.35 75.33 54853.68 88888.00 2012-06-30 11:31:39.250 182 12442.48 75.22 54853.65 88888.00 2012-06-30 11:31:39.375 182 12442.50 75.17 54853.65 88888.00 2012-06-30 11:31:39.500 182 12442.60 75.10 54853.62 88888.00 2012-06-30 11:31:39.625 182 12442.65 75.03 54853.60 88888.00 2012-06-30 11:31:39.750 182 12442.75 74.97 54853.60 88888.00 2012-06-30 11:31:39.875 182 12442.77 74.88 54853.57 88888.00 2012-06-30 11:31:40.000 182 12442.85 74.78 54853.55 88888.00 2012-06-30 11:31:40.125 182 12442.92 74.72 54853.55 88888.00 2012-06-30 11:31:40.250 182 12442.90 74.65 54853.55 88888.00 2012-06-30 11:31:40.375 182 12442.88 74.65 54853.55 88888.00 2012-06-30 11:31:40.500 182 12442.88 74.62 54853.53 88888.00 2012-06-30 11:31:40.625 182 12442.98 74.58 54853.50 88888.00 2012-06-30 11:31:40.750 182 12443.02 74.55 54853.50 88888.00 2012-06-30 11:31:40.875 182 12443.08 74.50 54853.50 88888.00 2012-06-30 11:31:41.000 182 12443.15 74.45 54853.50 88888.00 2012-06-30 11:31:41.125 182 12443.17 74.42 54853.50 88888.00 2012-06-30 11:31:41.250 182 12443.10 74.40 54853.50 88888.00 2012-06-30 11:31:41.375 182 12443.05 74.38 54853.47 88888.00 2012-06-30 11:31:41.500 182 12443.10 74.33 54853.50 88888.00 2012-06-30 11:31:41.625 182 12443.12 74.35 54853.47 88888.00 2012-06-30 11:31:41.750 182 12443.12 74.33 54853.45 88888.00 2012-06-30 11:31:41.875 182 12443.23 74.25 54853.43 88888.00 2012-06-30 11:31:42.000 182 12443.35 74.22 54853.40 88888.00 2012-06-30 11:31:42.125 182 12443.48 74.22 54853.43 88888.00 2012-06-30 11:31:42.250 182 12443.58 74.20 54853.43 88888.00 2012-06-30 11:31:42.375 182 12443.67 74.17 54853.35 88888.00 2012-06-30 11:31:42.500 182 12443.80 74.10 54853.35 88888.00 2012-06-30 11:31:42.625 182 12443.85 74.10 54853.35 88888.00 2012-06-30 11:31:42.750 182 12443.88 74.05 54853.32 88888.00 2012-06-30 11:31:42.875 182 12443.95 74.00 54853.30 88888.00 2012-06-30 11:31:43.000 182 12444.02 73.97 54853.28 88888.00 2012-06-30 11:31:43.125 182 12444.08 73.90 54853.28 88888.00 2012-06-30 11:31:43.250 182 12444.15 73.85 54853.25 88888.00 2012-06-30 11:31:43.375 182 12444.17 73.83 54853.22 88888.00 2012-06-30 11:31:43.500 182 12444.30 73.78 54853.22 88888.00 2012-06-30 11:31:43.625 182 12444.42 73.75 54853.20 88888.00 2012-06-30 11:31:43.750 182 12444.50 73.72 54853.18 88888.00 2012-06-30 11:31:43.875 182 12444.60 73.72 54853.18 88888.00 2012-06-30 11:31:44.000 182 12444.77 73.70 54853.18 88888.00 2012-06-30 11:31:44.125 182 12444.83 73.70 54853.15 88888.00 2012-06-30 11:31:44.250 182 12444.85 73.70 54853.15 88888.00 2012-06-30 11:31:44.375 182 12444.90 73.67 54853.10 88888.00 2012-06-30 11:31:44.500 182 12445.00 73.67 54853.07 88888.00 2012-06-30 11:31:44.625 182 12445.12 73.70 54853.05 88888.00 2012-06-30 11:31:44.750 182 12445.17 73.75 54853.05 88888.00 2012-06-30 11:31:44.875 182 12445.20 73.80 54853.05 88888.00 2012-06-30 11:31:45.000 182 12445.23 73.85 54853.03 88888.00 2012-06-30 11:31:45.125 182 12445.40 73.92 54853.00 88888.00 2012-06-30 11:31:45.250 182 12445.48 74.00 54852.97 88888.00 2012-06-30 11:31:45.375 182 12445.52 74.08 54852.97 88888.00 2012-06-30 11:31:45.500 182 12445.58 74.10 54852.95 88888.00 2012-06-30 11:31:45.625 182 12445.65 74.10 54852.95 88888.00 2012-06-30 11:31:45.750 182 12445.73 74.15 54852.95 88888.00 2012-06-30 11:31:45.875 182 12445.75 74.17 54852.95 88888.00 2012-06-30 11:31:46.000 182 12445.75 74.20 54852.93 88888.00 2012-06-30 11:31:46.125 182 12445.77 74.22 54852.93 88888.00 2012-06-30 11:31:46.250 182 12445.85 74.20 54852.93 88888.00 2012-06-30 11:31:46.375 182 12445.92 74.22 54852.93 88888.00 2012-06-30 11:31:46.500 182 12445.92 74.20 54852.90 88888.00 2012-06-30 11:31:46.625 182 12445.98 74.15 54852.90 88888.00 2012-06-30 11:31:46.750 182 12446.00 74.12 54852.90 88888.00 2012-06-30 11:31:46.875 182 12445.95 74.10 54852.90 88888.00 2012-06-30 11:31:47.000 182 12445.98 74.05 54852.90 88888.00 2012-06-30 11:31:47.125 182 12446.02 73.97 54852.90 88888.00 2012-06-30 11:31:47.250 182 12445.98 73.90 54852.90 88888.00 2012-06-30 11:31:47.375 182 12445.98 73.90 54852.93 88888.00 2012-06-30 11:31:47.500 182 12445.95 73.88 54852.95 88888.00 2012-06-30 11:31:47.625 182 12445.95 73.80 54852.95 88888.00 2012-06-30 11:31:47.750 182 12445.95 73.72 54852.90 88888.00 2012-06-30 11:31:47.875 182 12445.90 73.72 54852.95 88888.00 2012-06-30 11:31:48.000 182 12445.80 73.75 54852.97 88888.00 2012-06-30 11:31:48.125 182 12445.77 73.80 54852.97 88888.00 2012-06-30 11:31:48.250 182 12445.73 73.83 54853.03 88888.00 2012-06-30 11:31:48.375 182 12445.67 73.90 54853.03 88888.00 2012-06-30 11:31:48.500 182 12445.58 74.05 54853.05 88888.00 2012-06-30 11:31:48.625 182 12445.52 74.20 54853.07 88888.00 2012-06-30 11:31:48.750 182 12445.40 74.35 54853.10 88888.00 2012-06-30 11:31:48.875 182 12445.23 74.45 54853.10 88888.00 2012-06-30 11:31:49.000 182 12445.12 74.60 54853.10 88888.00 2012-06-30 11:31:49.125 182 12445.05 74.78 54853.12 88888.00 2012-06-30 11:31:49.250 182 12444.95 74.97 54853.18 88888.00 2012-06-30 11:31:49.375 182 12444.92 75.10 54853.18 88888.00 2012-06-30 11:31:49.500 182 12444.85 75.20 54853.18 88888.00 2012-06-30 11:31:49.625 182 12444.77 75.35 54853.20 88888.00 2012-06-30 11:31:49.750 182 12444.73 75.45 54853.15 88888.00 2012-06-30 11:31:49.875 182 12444.73 75.58 54853.18 88888.00 2012-06-30 11:31:50.000 182 12444.67 75.67 54853.18 88888.00 2012-06-30 11:31:50.125 182 12444.58 75.78 54853.18 88888.00 2012-06-30 11:31:50.250 182 12444.48 75.88 54853.15 88888.00 2012-06-30 11:31:50.375 182 12444.52 76.00 54853.12 88888.00 2012-06-30 11:31:50.500 182 12444.60 76.08 54853.12 88888.00 2012-06-30 11:31:50.625 182 12444.62 76.10 54853.10 88888.00 2012-06-30 11:31:50.750 182 12444.73 76.12 54853.07 88888.00 2012-06-30 11:31:50.875 182 12444.70 76.17 54853.03 88888.00 2012-06-30 11:31:51.000 182 12444.75 76.17 54853.03 88888.00 2012-06-30 11:31:51.125 182 12444.75 76.17 54853.03 88888.00 2012-06-30 11:31:51.250 182 12444.80 76.28 54853.00 88888.00 2012-06-30 11:31:51.375 182 12444.88 76.35 54853.00 88888.00 2012-06-30 11:31:51.500 182 12444.92 76.35 54852.95 88888.00 2012-06-30 11:31:51.625 182 12444.95 76.38 54852.93 88888.00 2012-06-30 11:31:51.750 182 12445.05 76.38 54852.90 88888.00 2012-06-30 11:31:51.875 182 12445.15 76.42 54852.85 88888.00 2012-06-30 11:31:52.000 182 12445.25 76.47 54852.82 88888.00 2012-06-30 11:31:52.125 182 12445.35 76.55 54852.82 88888.00 2012-06-30 11:31:52.250 182 12445.48 76.55 54852.78 88888.00 2012-06-30 11:31:52.375 182 12445.62 76.58 54852.72 88888.00 2012-06-30 11:31:52.500 182 12445.75 76.58 54852.68 88888.00 2012-06-30 11:31:52.625 182 12445.92 76.58 54852.65 88888.00 2012-06-30 11:31:52.750 182 12446.17 76.62 54852.60 88888.00 2012-06-30 11:31:52.875 182 12446.40 76.62 54852.55 88888.00 2012-06-30 11:31:53.000 182 12446.55 76.67 54852.53 88888.00 2012-06-30 11:31:53.125 182 12446.73 76.67 54852.45 88888.00 2012-06-30 11:31:53.250 182 12446.92 76.70 54852.43 88888.00 2012-06-30 11:31:53.375 182 12447.17 76.70 54852.40 88888.00 2012-06-30 11:31:53.500 182 12447.38 76.72 54852.38 88888.00 2012-06-30 11:31:53.625 182 12447.52 76.78 54852.35 88888.00 2012-06-30 11:31:53.750 182 12447.62 76.80 54852.30 88888.00 2012-06-30 11:31:53.875 182 12447.80 76.85 54852.28 88888.00 2012-06-30 11:31:54.000 182 12447.98 76.92 54852.22 88888.00 2012-06-30 11:31:54.125 182 12448.08 76.97 54852.18 88888.00 2012-06-30 11:31:54.250 182 12448.20 77.03 54852.18 88888.00 2012-06-30 11:31:54.375 182 12448.33 77.08 54852.15 88888.00 2012-06-30 11:31:54.500 182 12448.50 77.17 54852.12 88888.00 2012-06-30 11:31:54.625 182 12448.62 77.22 54852.10 88888.00 2012-06-30 11:31:54.750 182 12448.67 77.25 54852.10 88888.00 2012-06-30 11:31:54.875 182 12448.73 77.28 54852.07 88888.00 2012-06-30 11:31:55.000 182 12448.77 77.30 54852.05 88888.00 2012-06-30 11:31:55.125 182 12448.90 77.33 54852.03 88888.00 2012-06-30 11:31:55.250 182 12449.02 77.35 54852.00 88888.00 2012-06-30 11:31:55.375 182 12449.20 77.35 54852.00 88888.00 2012-06-30 11:31:55.500 182 12449.30 77.38 54851.97 88888.00 2012-06-30 11:31:55.625 182 12449.35 77.38 54851.97 88888.00 2012-06-30 11:31:55.750 182 12449.48 77.42 54851.97 88888.00 2012-06-30 11:31:55.875 182 12449.60 77.45 54851.95 88888.00 2012-06-30 11:31:56.000 182 12449.65 77.42 54851.93 88888.00 2012-06-30 11:31:56.125 182 12449.65 77.42 54851.93 88888.00 2012-06-30 11:31:56.250 182 12449.70 77.42 54851.93 88888.00 2012-06-30 11:31:56.375 182 12449.83 77.47 54851.93 88888.00 2012-06-30 11:31:56.500 182 12449.83 77.47 54851.90 88888.00 2012-06-30 11:31:56.625 182 12449.80 77.55 54851.90 88888.00 2012-06-30 11:31:56.750 182 12449.77 77.62 54851.93 88888.00 2012-06-30 11:31:56.875 182 12449.70 77.70 54851.93 88888.00 2012-06-30 11:31:57.000 182 12449.67 77.80 54851.93 88888.00 2012-06-30 11:31:57.125 182 12449.65 77.95 54851.93 88888.00 2012-06-30 11:31:57.250 182 12449.62 78.15 54851.93 88888.00 2012-06-30 11:31:57.375 182 12449.58 78.38 54851.93 88888.00 2012-06-30 11:31:57.500 182 12449.48 78.60 54851.90 88888.00 2012-06-30 11:31:57.625 182 12449.35 78.83 54851.93 88888.00 2012-06-30 11:31:57.750 182 12449.27 79.08 54851.95 88888.00 2012-06-30 11:31:57.875 182 12449.15 79.30 54851.93 88888.00 2012-06-30 11:31:58.000 182 12449.08 79.55 54851.90 88888.00 2012-06-30 11:31:58.125 182 12449.00 79.80 54851.90 88888.00 2012-06-30 11:31:58.250 182 12448.92 80.00 54851.90 88888.00 2012-06-30 11:31:58.375 182 12448.83 80.20 54851.88 88888.00 2012-06-30 11:31:58.500 182 12448.75 80.40 54851.88 88888.00 2012-06-30 11:31:58.625 182 12448.70 80.55 54851.85 88888.00 2012-06-30 11:31:58.750 182 12448.60 80.72 54851.85 88888.00 2012-06-30 11:31:58.875 182 12448.52 80.80 54851.85 88888.00 2012-06-30 11:31:59.000 182 12448.52 80.88 54851.82 88888.00 2012-06-30 11:31:59.125 182 12448.48 81.00 54851.80 88888.00 2012-06-30 11:31:59.250 182 12448.45 81.08 54851.78 88888.00 2012-06-30 11:31:59.375 182 12448.52 81.15 54851.80 88888.00 2012-06-30 11:31:59.500 182 12448.55 81.20 54851.80 88888.00 2012-06-30 11:31:59.625 182 12448.52 81.25 54851.78 88888.00 2012-06-30 11:31:59.750 182 12448.52 81.30 54851.75 88888.00 2012-06-30 11:31:59.875 182 12448.52 81.33 54851.75 88888.00 2012-06-30 11:32:00.000 182 12448.55 81.35 54851.72 88888.00 2012-06-30 11:32:00.125 182 12448.60 81.42 54851.75 88888.00 2012-06-30 11:32:00.250 182 12448.70 81.42 54851.72 88888.00 2012-06-30 11:32:00.375 182 12448.77 81.40 54851.72 88888.00 2012-06-30 11:32:00.500 182 12448.83 81.40 54851.70 88888.00 2012-06-30 11:32:00.625 182 12448.90 81.42 54851.70 88888.00 2012-06-30 11:32:00.750 182 12449.00 81.42 54851.72 88888.00 2012-06-30 11:32:00.875 182 12449.08 81.38 54851.70 88888.00 2012-06-30 11:32:01.000 182 12449.20 81.33 54851.70 88888.00 2012-06-30 11:32:01.125 182 12449.25 81.28 54851.70 88888.00 2012-06-30 11:32:01.250 182 12449.45 81.20 54851.70 88888.00 2012-06-30 11:32:01.375 182 12449.67 81.20 54851.70 88888.00 2012-06-30 11:32:01.500 182 12449.85 81.15 54851.72 88888.00 2012-06-30 11:32:01.625 182 12449.95 81.08 54851.70 88888.00 2012-06-30 11:32:01.750 182 12450.08 81.00 54851.72 88888.00 2012-06-30 11:32:01.875 182 12450.25 80.95 54851.72 88888.00 2012-06-30 11:32:02.000 182 12450.45 80.90 54851.72 88888.00 2012-06-30 11:32:02.125 182 12450.60 80.88 54851.75 88888.00 2012-06-30 11:32:02.250 182 12450.77 80.78 54851.78 88888.00 2012-06-30 11:32:02.375 182 12450.95 80.72 54851.75 88888.00 2012-06-30 11:32:02.500 182 12451.08 80.70 54851.78 88888.00 2012-06-30 11:32:02.625 182 12451.23 80.67 54851.78 88888.00 2012-06-30 11:32:02.750 182 12451.42 80.65 54851.78 88888.00 2012-06-30 11:32:02.875 182 12451.58 80.60 54851.80 88888.00 2012-06-30 11:32:03.000 182 12451.70 80.55 54851.80 88888.00 2012-06-30 11:32:03.125 182 12451.85 80.53 54851.82 88888.00 2012-06-30 11:32:03.250 182 12451.95 80.50 54851.82 88888.00 2012-06-30 11:32:03.375 182 12452.08 80.50 54851.85 88888.00 2012-06-30 11:32:03.500 182 12452.20 80.50 54851.88 88888.00 2012-06-30 11:32:03.625 182 12452.30 80.50 54851.88 88888.00 2012-06-30 11:32:03.750 182 12452.33 80.40 54851.88 88888.00 2012-06-30 11:32:03.875 182 12452.40 80.33 54851.90 88888.00 2012-06-30 11:32:04.000 182 12452.42 80.22 54851.90 88888.00 2012-06-30 11:32:04.125 182 12452.45 80.12 54851.95 88888.00 2012-06-30 11:32:04.250 182 12452.50 80.03 54852.00 88888.00 2012-06-30 11:32:04.375 182 12452.60 79.95 54852.05 88888.00 2012-06-30 11:32:04.500 182 12452.55 79.80 54852.10 88888.00 2012-06-30 11:32:04.625 182 12452.48 79.62 54852.18 88888.00 2012-06-30 11:32:04.750 182 12452.38 79.42 54852.20 88888.00 2012-06-30 11:32:04.875 182 12452.38 79.25 54852.30 88888.00 2012-06-30 11:32:05.000 182 12452.42 79.12 54852.38 88888.00 2012-06-30 11:32:05.125 182 12452.48 78.97 54852.47 88888.00 2012-06-30 11:32:05.250 182 12452.45 78.70 54852.55 88888.00 2012-06-30 11:32:05.375 182 12452.35 78.55 54852.62 88888.00 2012-06-30 11:32:05.500 182 12452.40 78.42 54852.70 88888.00 2012-06-30 11:32:05.625 182 12452.48 78.38 54852.78 88888.00 2012-06-30 11:32:05.750 182 12452.55 78.22 54852.85 88888.00 2012-06-30 11:32:05.875 182 12452.60 78.10 54852.93 88888.00 2012-06-30 11:32:06.000 182 12452.67 77.95 54853.00 88888.00 2012-06-30 11:32:06.125 182 12452.73 77.83 54853.05 88888.00 2012-06-30 11:32:06.250 182 12452.77 77.67 54853.10 88888.00 2012-06-30 11:32:06.375 182 12452.83 77.62 54853.15 88888.00 2012-06-30 11:32:06.500 182 12452.98 77.58 54853.22 88888.00 2012-06-30 11:32:06.625 182 12453.00 77.55 54853.30 88888.00 2012-06-30 11:32:06.750 182 12453.02 77.50 54853.40 88888.00 2012-06-30 11:32:06.875 182 12453.15 77.45 54853.45 88888.00 2012-06-30 11:32:07.000 182 12453.20 77.42 54853.55 88888.00 2012-06-30 11:32:07.125 182 12453.25 77.42 54853.60 88888.00 2012-06-30 11:32:07.250 182 12453.27 77.35 54853.70 88888.00 2012-06-30 11:32:07.375 182 12453.35 77.38 54853.78 88888.00 2012-06-30 11:32:07.500 182 12453.25 77.35 54853.85 88888.00 2012-06-30 11:32:07.625 182 12453.23 77.35 54853.95 88888.00 2012-06-30 11:32:07.750 182 12453.30 77.38 54854.03 88888.00 2012-06-30 11:32:07.875 182 12453.35 77.40 54854.12 88888.00 2012-06-30 11:32:08.000 182 12453.35 77.38 54854.15 88888.00 2012-06-30 11:32:08.125 182 12453.30 77.38 54854.28 88888.00 2012-06-30 11:32:08.250 182 12453.30 77.35 54854.38 88888.00 2012-06-30 11:32:08.375 182 12453.33 77.38 54854.45 88888.00 2012-06-30 11:32:08.500 182 12453.25 77.38 54854.50 88888.00 2012-06-30 11:32:08.625 182 12453.20 77.30 54854.55 88888.00 2012-06-30 11:32:08.750 182 12453.20 77.30 54854.60 88888.00 2012-06-30 11:32:08.875 182 12453.25 77.28 54854.65 88888.00 2012-06-30 11:32:09.000 182 12453.25 77.33 54854.75 88888.00 2012-06-30 11:32:09.125 182 12453.20 77.33 54854.82 88888.00 2012-06-30 11:32:09.250 182 12453.20 77.30 54854.90 88888.00 2012-06-30 11:32:09.375 182 12453.27 77.28 54854.93 88888.00 2012-06-30 11:32:09.500 182 12453.33 77.22 54855.00 88888.00 2012-06-30 11:32:09.625 182 12453.38 77.22 54855.10 88888.00 2012-06-30 11:32:09.750 182 12453.45 77.20 54855.15 88888.00 2012-06-30 11:32:09.875 182 12453.48 77.12 54855.20 88888.00 2012-06-30 11:32:10.000 182 12453.52 77.08 54855.22 88888.00 2012-06-30 11:32:10.125 182 12453.60 77.03 54855.28 88888.00 2012-06-30 11:32:10.250 182 12453.73 76.97 54855.35 88888.00 2012-06-30 11:32:10.375 182 12453.90 76.97 54855.40 88888.00 2012-06-30 11:32:10.500 182 12454.05 76.92 54855.45 88888.00 2012-06-30 11:32:10.625 182 12454.10 76.90 54855.47 88888.00 2012-06-30 11:32:10.750 182 12454.12 76.88 54855.53 88888.00 2012-06-30 11:32:10.875 182 12454.17 76.88 54855.57 88888.00 2012-06-30 11:32:11.000 182 12454.33 76.83 54855.60 88888.00 2012-06-30 11:32:11.125 182 12454.45 76.78 54855.65 88888.00 2012-06-30 11:32:11.250 182 12454.50 76.78 54855.75 88888.00 2012-06-30 11:32:11.375 182 12454.60 76.78 54855.78 88888.00 2012-06-30 11:32:11.500 182 12454.75 76.70 54855.80 88888.00 2012-06-30 11:32:11.625 182 12454.90 76.65 54855.82 88888.00 2012-06-30 11:32:11.750 182 12455.00 76.65 54855.90 88888.00 2012-06-30 11:32:11.875 182 12455.12 76.60 54855.97 88888.00 2012-06-30 11:32:12.000 182 12455.25 76.62 54856.00 88888.00 2012-06-30 11:32:12.125 182 12455.27 76.70 54856.03 88888.00 2012-06-30 11:32:12.250 182 12455.27 76.78 54856.07 88888.00 2012-06-30 11:32:12.375 182 12455.27 76.80 54856.10 88888.00 2012-06-30 11:32:12.500 182 12455.27 76.88 54856.15 88888.00 2012-06-30 11:32:12.625 182 12455.25 76.95 54856.20 88888.00 2012-06-30 11:32:12.750 182 12455.20 77.08 54856.25 88888.00 2012-06-30 11:32:12.875 182 12455.12 77.20 54856.28 88888.00 2012-06-30 11:32:13.000 182 12455.05 77.25 54856.32 88888.00 2012-06-30 11:32:13.125 182 12454.98 77.35 54856.40 88888.00 2012-06-30 11:32:13.250 182 12454.90 77.47 54856.43 88888.00 2012-06-30 11:32:13.375 182 12454.83 77.55 54856.47 88888.00 2012-06-30 11:32:13.500 182 12454.67 77.60 54856.50 88888.00 2012-06-30 11:32:13.625 182 12454.62 77.67 54856.55 88888.00 2012-06-30 11:32:13.750 182 12454.62 77.80 54856.60 88888.00 2012-06-30 11:32:13.875 182 12454.58 77.90 54856.68 88888.00 2012-06-30 11:32:14.000 182 12454.58 78.00 54856.72 88888.00 2012-06-30 11:32:14.125 182 12454.50 78.10 54856.75 88888.00 2012-06-30 11:32:14.250 182 12454.40 78.20 54856.78 88888.00 2012-06-30 11:32:14.375 182 12454.40 78.33 54856.80 88888.00 2012-06-30 11:32:14.500 182 12454.38 78.45 54856.82 88888.00 2012-06-30 11:32:14.625 182 12454.33 78.53 54856.85 88888.00 2012-06-30 11:32:14.750 182 12454.27 78.60 54856.88 88888.00 2012-06-30 11:32:14.875 182 12454.25 78.70 54856.93 88888.00 2012-06-30 11:32:15.000 182 12454.33 78.72 54856.97 88888.00 2012-06-30 11:32:15.125 182 12454.38 78.75 54857.00 88888.00 2012-06-30 11:32:15.250 182 12454.38 78.78 54857.05 88888.00 2012-06-30 11:32:15.375 182 12454.40 78.80 54857.10 88888.00 2012-06-30 11:32:15.500 182 12454.40 78.80 54857.12 88888.00 2012-06-30 11:32:15.625 182 12454.45 78.80 54857.15 88888.00 2012-06-30 11:32:15.750 182 12454.52 78.80 54857.18 88888.00 2012-06-30 11:32:15.875 182 12454.52 78.78 54857.22 88888.00 2012-06-30 11:32:16.000 182 12454.52 78.70 54857.25 88888.00 2012-06-30 11:32:16.125 182 12454.55 78.65 54857.30 88888.00 2012-06-30 11:32:16.250 182 12454.58 78.60 54857.38 88888.00 2012-06-30 11:32:16.375 182 12454.60 78.55 54857.43 88888.00 2012-06-30 11:32:16.500 182 12454.60 78.47 54857.47 88888.00 2012-06-30 11:32:16.625 182 12454.60 78.45 54857.53 88888.00 2012-06-30 11:32:16.750 182 12454.62 78.42 54857.57 88888.00 2012-06-30 11:32:16.875 182 12454.60 78.35 54857.65 88888.00 2012-06-30 11:32:17.000 182 12454.55 78.33 54857.70 88888.00 2012-06-30 11:32:17.125 182 12454.58 78.28 54857.78 88888.00 2012-06-30 11:32:17.250 182 12454.62 78.22 54857.82 88888.00 2012-06-30 11:32:17.375 182 12454.58 78.20 54857.85 88888.00 2012-06-30 11:32:17.500 182 12454.48 78.15 54857.93 88888.00 2012-06-30 11:32:17.625 182 12454.48 78.08 54857.97 88888.00 2012-06-30 11:32:17.750 182 12454.52 78.05 54858.05 88888.00 2012-06-30 11:32:17.875 182 12454.55 77.97 54858.15 88888.00 2012-06-30 11:32:18.000 182 12454.50 77.90 54858.20 88888.00 2012-06-30 11:32:18.125 182 12454.48 77.80 54858.28 88888.00 2012-06-30 11:32:18.250 182 12454.42 77.70 54858.35 88888.00 2012-06-30 11:32:18.375 182 12454.48 77.62 54858.40 88888.00 2012-06-30 11:32:18.500 182 12454.50 77.55 54858.45 88888.00 2012-06-30 11:32:18.625 182 12454.52 77.53 54858.53 88888.00 2012-06-30 11:32:18.750 182 12454.50 77.42 54858.60 88888.00 2012-06-30 11:32:18.875 182 12454.48 77.33 54858.68 88888.00 2012-06-30 11:32:19.000 182 12454.52 77.22 54858.75 88888.00 2012-06-30 11:32:19.125 182 12454.52 77.08 54858.80 88888.00 2012-06-30 11:32:19.250 182 12454.48 76.97 54858.90 88888.00 2012-06-30 11:32:19.375 182 12454.50 76.90 54858.95 88888.00 2012-06-30 11:32:19.500 182 12454.48 76.80 54859.03 88888.00 2012-06-30 11:32:19.625 182 12454.48 76.72 54859.10 88888.00 2012-06-30 11:32:19.750 182 12454.52 76.60 54859.18 88888.00 2012-06-30 11:32:19.875 182 12454.52 76.53 54859.25 88888.00 2012-06-30 11:32:20.000 182 12454.60 76.42 54859.30 88888.00 2012-06-30 11:32:20.125 182 12454.67 76.38 54859.38 88888.00 2012-06-30 11:32:20.250 182 12454.73 76.30 54859.40 88888.00 2012-06-30 11:32:20.375 182 12454.73 76.28 54859.45 88888.00 2012-06-30 11:32:20.500 182 12454.80 76.28 54859.47 88888.00 2012-06-30 11:32:20.625 182 12454.85 76.25 54859.57 88888.00 2012-06-30 11:32:20.750 182 12454.85 76.17 54859.60 88888.00 2012-06-30 11:32:20.875 182 12454.83 76.15 54859.62 88888.00 2012-06-30 11:32:21.000 182 12454.80 76.10 54859.70 88888.00 2012-06-30 11:32:21.125 182 12454.80 76.05 54859.75 88888.00 2012-06-30 11:32:21.250 182 12454.75 76.05 54859.80 88888.00 2012-06-30 11:32:21.375 182 12454.80 76.05 54859.82 88888.00 2012-06-30 11:32:21.500 182 12454.85 76.00 54859.90 88888.00 2012-06-30 11:32:21.625 182 12454.92 75.97 54859.95 88888.00 2012-06-30 11:32:21.750 182 12455.00 75.97 54860.00 88888.00 2012-06-30 11:32:21.875 182 12455.02 75.95 54860.03 88888.00 2012-06-30 11:32:22.000 182 12455.02 75.88 54860.03 88888.00 2012-06-30 11:32:22.125 182 12455.05 75.80 54860.05 88888.00 2012-06-30 11:32:22.250 182 12455.02 75.75 54860.07 88888.00 2012-06-30 11:32:22.375 182 12455.08 75.72 54860.12 88888.00 2012-06-30 11:32:22.500 182 12455.08 75.70 54860.20 88888.00 2012-06-30 11:32:22.625 182 12455.10 75.65 54860.25 88888.00 2012-06-30 11:32:22.750 182 12455.12 75.55 54860.30 88888.00 2012-06-30 11:32:22.875 182 12455.17 75.50 54860.35 88888.00 2012-06-30 11:32:23.000 182 12455.20 75.40 54860.35 88888.00 2012-06-30 11:32:23.125 182 12455.23 75.30 54860.40 88888.00 2012-06-30 11:32:23.250 182 12455.23 75.17 54860.45 88888.00 2012-06-30 11:32:23.375 182 12455.30 75.10 54860.45 88888.00 2012-06-30 11:32:23.500 182 12455.38 75.05 54860.55 88888.00 2012-06-30 11:32:23.625 182 12455.40 74.97 54860.57 88888.00 2012-06-30 11:32:23.750 182 12455.40 74.88 54860.62 88888.00 2012-06-30 11:32:23.875 182 12455.45 74.78 54860.68 88888.00 2012-06-30 11:32:24.000 182 12455.48 74.67 54860.72 88888.00 2012-06-30 11:32:24.125 182 12455.50 74.58 54860.78 88888.00 2012-06-30 11:32:24.250 182 12455.52 74.45 54860.85 88888.00 2012-06-30 11:32:24.375 182 12455.52 74.35 54860.85 88888.00 2012-06-30 11:32:24.500 182 12455.48 74.22 54860.90 88888.00 2012-06-30 11:32:24.625 182 12455.48 74.10 54860.95 88888.00 2012-06-30 11:32:24.750 182 12455.65 74.03 54860.95 88888.00 2012-06-30 11:32:24.875 182 12455.75 73.95 54861.00 88888.00 2012-06-30 11:32:25.000 182 12455.77 73.88 54861.05 88888.00 2012-06-30 11:32:25.125 182 12455.85 73.80 54861.10 88888.00 2012-06-30 11:32:25.250 182 12455.95 73.70 54861.15 88888.00 2012-06-30 11:32:25.375 182 12456.02 73.65 54861.15 88888.00 2012-06-30 11:32:25.500 182 12456.15 73.55 54861.15 88888.00 2012-06-30 11:32:25.625 182 12456.33 73.53 54861.20 88888.00 2012-06-30 11:32:25.750 182 12456.45 73.50 54861.20 88888.00 2012-06-30 11:32:25.875 182 12456.50 73.42 54861.22 88888.00 2012-06-30 11:32:26.000 182 12456.62 73.40 54861.22 88888.00 2012-06-30 11:32:26.125 182 12456.77 73.40 54861.28 88888.00 2012-06-30 11:32:26.250 182 12456.88 73.38 54861.32 88888.00 2012-06-30 11:32:26.375 182 12456.98 73.38 54861.35 88888.00 2012-06-30 11:32:26.500 182 12457.05 73.35 54861.35 88888.00 2012-06-30 11:32:26.625 182 12457.20 73.35 54861.40 88888.00 2012-06-30 11:32:26.750 182 12457.27 73.38 54861.38 88888.00 2012-06-30 11:32:26.875 182 12457.40 73.38 54861.40 88888.00 2012-06-30 11:32:27.000 182 12457.55 73.40 54861.43 88888.00 2012-06-30 11:32:27.125 182 12457.65 73.42 54861.45 88888.00 2012-06-30 11:32:27.250 182 12457.75 73.40 54861.47 88888.00 2012-06-30 11:32:27.375 182 12457.90 73.42 54861.47 88888.00 2012-06-30 11:32:27.500 182 12457.98 73.45 54861.50 88888.00 2012-06-30 11:32:27.625 182 12458.02 73.45 54861.50 88888.00 2012-06-30 11:32:27.750 182 12458.12 73.50 54861.53 88888.00 2012-06-30 11:32:27.875 182 12458.25 73.53 54861.55 88888.00 2012-06-30 11:32:28.000 182 12458.30 73.47 54861.55 88888.00 2012-06-30 11:32:28.125 182 12458.38 73.47 54861.55 88888.00 2012-06-30 11:32:28.250 182 12458.45 73.50 54861.57 88888.00 2012-06-30 11:32:28.375 182 12458.50 73.55 54861.60 88888.00 2012-06-30 11:32:28.500 182 12458.50 73.60 54861.62 88888.00 2012-06-30 11:32:28.625 182 12458.52 73.67 54861.62 88888.00 2012-06-30 11:32:28.750 182 12458.50 73.80 54861.62 88888.00 2012-06-30 11:32:28.875 182 12458.50 73.88 54861.68 88888.00 2012-06-30 11:32:29.000 182 12458.45 73.97 54861.65 88888.00 2012-06-30 11:32:29.125 182 12458.40 74.08 54861.68 88888.00 2012-06-30 11:32:29.250 182 12458.30 74.15 54861.70 88888.00 2012-06-30 11:32:29.375 182 12458.33 74.28 54861.72 88888.00 2012-06-30 11:32:29.500 182 12458.33 74.35 54861.70 88888.00 2012-06-30 11:32:29.625 182 12458.35 74.40 54861.72 88888.00 2012-06-30 11:32:29.750 182 12458.33 74.42 54861.72 88888.00 2012-06-30 11:32:29.875 182 12458.27 74.45 54861.70 88888.00 2012-06-30 11:32:30.000 182 12458.33 74.47 54861.72 88888.00 2012-06-30 11:32:30.125 182 12458.33 74.50 54861.72 88888.00 2012-06-30 11:32:30.250 182 12458.30 74.45 54861.72 88888.00 2012-06-30 11:32:30.375 182 12458.35 74.45 54861.72 88888.00 2012-06-30 11:32:30.500 182 12458.42 74.42 54861.75 88888.00 2012-06-30 11:32:30.625 182 12458.42 74.45 54861.78 88888.00 2012-06-30 11:32:30.750 182 12458.40 74.47 54861.78 88888.00 2012-06-30 11:32:30.875 182 12458.42 74.47 54861.80 88888.00 2012-06-30 11:32:31.000 182 12458.45 74.50 54861.78 88888.00 2012-06-30 11:32:31.125 182 12458.52 74.53 54861.75 88888.00 2012-06-30 11:32:31.250 182 12458.60 74.50 54861.75 88888.00 2012-06-30 11:32:31.375 182 12458.65 74.50 54861.72 88888.00 2012-06-30 11:32:31.500 182 12458.70 74.50 54861.78 88888.00 2012-06-30 11:32:31.625 182 12458.75 74.53 54861.78 88888.00 2012-06-30 11:32:31.750 182 12458.83 74.50 54861.78 88888.00 2012-06-30 11:32:31.875 182 12458.88 74.53 54861.80 88888.00 2012-06-30 11:32:32.000 182 12458.92 74.50 54861.78 88888.00 2012-06-30 11:32:32.125 182 12458.90 74.47 54861.72 88888.00 2012-06-30 11:32:32.250 182 12458.95 74.47 54861.78 88888.00 2012-06-30 11:32:32.375 182 12459.08 74.45 54861.78 88888.00 2012-06-30 11:32:32.500 182 12459.10 74.45 54861.80 88888.00 2012-06-30 11:32:32.625 182 12459.15 74.45 54861.78 88888.00 2012-06-30 11:32:32.750 182 12459.27 74.45 54861.78 88888.00 2012-06-30 11:32:32.875 182 12459.38 74.42 54861.80 88888.00 2012-06-30 11:32:33.000 182 12459.48 74.40 54861.78 88888.00 2012-06-30 11:32:33.125 182 12459.62 74.42 54861.82 88888.00 2012-06-30 11:32:33.250 182 12459.67 74.40 54861.85 88888.00 2012-06-30 11:32:33.375 182 12459.75 74.38 54861.85 88888.00 2012-06-30 11:32:33.500 182 12459.83 74.33 54861.85 88888.00 2012-06-30 11:32:33.625 182 12459.83 74.33 54861.85 88888.00 2012-06-30 11:32:33.750 182 12459.90 74.30 54861.88 88888.00 2012-06-30 11:32:33.875 182 12459.95 74.30 54861.88 88888.00 2012-06-30 11:32:34.000 182 12459.98 74.28 54861.88 88888.00 2012-06-30 11:32:34.125 182 12460.02 74.28 54861.90 88888.00 2012-06-30 11:32:34.250 182 12460.10 74.28 54861.88 88888.00 2012-06-30 11:32:34.375 182 12460.25 74.28 54861.85 88888.00 2012-06-30 11:32:34.500 182 12460.40 74.22 54861.85 88888.00 2012-06-30 11:32:34.625 182 12460.62 74.22 54861.85 88888.00 2012-06-30 11:32:34.750 182 12460.73 74.22 54861.85 88888.00 2012-06-30 11:32:34.875 182 12460.75 74.25 54861.85 88888.00 2012-06-30 11:32:35.000 182 12460.90 74.28 54861.88 88888.00 2012-06-30 11:32:35.125 182 12461.05 74.30 54861.88 88888.00 2012-06-30 11:32:35.250 182 12461.20 74.35 54861.85 88888.00 2012-06-30 11:32:35.375 182 12461.27 74.40 54861.85 88888.00 2012-06-30 11:32:35.500 182 12461.35 74.45 54861.85 88888.00 2012-06-30 11:32:35.625 182 12461.48 74.50 54861.85 88888.00 2012-06-30 11:32:35.750 182 12461.60 74.55 54861.82 88888.00 2012-06-30 11:32:35.875 182 12461.67 74.65 54861.78 88888.00 2012-06-30 11:32:36.000 182 12461.73 74.72 54861.78 88888.00 2012-06-30 11:32:36.125 182 12461.77 74.85 54861.78 88888.00 2012-06-30 11:32:36.250 182 12461.90 74.95 54861.75 88888.00 2012-06-30 11:32:36.375 182 12462.00 75.03 54861.72 88888.00 2012-06-30 11:32:36.500 182 12462.12 75.08 54861.70 88888.00 2012-06-30 11:32:36.625 182 12462.25 75.15 54861.70 88888.00 2012-06-30 11:32:36.750 182 12462.42 75.20 54861.75 88888.00 2012-06-30 11:32:36.875 182 12462.52 75.28 54861.72 88888.00 2012-06-30 11:32:37.000 182 12462.60 75.30 54861.70 88888.00 2012-06-30 11:32:37.125 182 12462.70 75.33 54861.70 88888.00 2012-06-30 11:32:37.250 182 12462.80 75.33 54861.70 88888.00 2012-06-30 11:32:37.375 182 12462.90 75.35 54861.70 88888.00 2012-06-30 11:32:37.500 182 12462.92 75.38 54861.70 88888.00 2012-06-30 11:32:37.625 182 12463.02 75.45 54861.70 88888.00 2012-06-30 11:32:37.750 182 12463.08 75.50 54861.70 88888.00 2012-06-30 11:32:37.875 182 12463.15 75.55 54861.72 88888.00 2012-06-30 11:32:38.000 182 12463.20 75.65 54861.72 88888.00 2012-06-30 11:32:38.125 182 12463.23 75.75 54861.70 88888.00 2012-06-30 11:32:38.250 182 12463.23 75.80 54861.72 88888.00 2012-06-30 11:32:38.375 182 12463.27 75.88 54861.72 88888.00 2012-06-30 11:32:38.500 182 12463.30 75.97 54861.72 88888.00 2012-06-30 11:32:38.625 182 12463.25 76.03 54861.72 88888.00 2012-06-30 11:32:38.750 182 12463.23 76.08 54861.72 88888.00 2012-06-30 11:32:38.875 182 12463.15 76.12 54861.75 88888.00 2012-06-30 11:32:39.000 182 12463.15 76.28 54861.72 88888.00 2012-06-30 11:32:39.125 182 12463.20 76.33 54861.75 88888.00 2012-06-30 11:32:39.250 182 12463.23 76.42 54861.78 88888.00 2012-06-30 11:32:39.375 182 12463.30 76.47 54861.78 88888.00 2012-06-30 11:32:39.500 182 12463.25 76.53 54861.78 88888.00 2012-06-30 11:32:39.625 182 12463.20 76.58 54861.82 88888.00 2012-06-30 11:32:39.750 182 12463.17 76.65 54861.80 88888.00 2012-06-30 11:32:39.875 182 12463.12 76.72 54861.82 88888.00 2012-06-30 11:32:40.000 182 12463.05 76.78 54861.82 88888.00 2012-06-30 11:32:40.125 182 12463.00 76.80 54861.85 88888.00 2012-06-30 11:32:40.250 182 12462.95 76.83 54861.90 88888.00 2012-06-30 11:32:40.375 182 12462.90 76.88 54861.93 88888.00 2012-06-30 11:32:40.500 182 12462.83 76.90 54861.93 88888.00 2012-06-30 11:32:40.625 182 12462.80 76.95 54861.90 88888.00 2012-06-30 11:32:40.750 182 12462.75 76.97 54861.97 88888.00 2012-06-30 11:32:40.875 182 12462.65 77.00 54861.97 88888.00 2012-06-30 11:32:41.000 182 12462.60 77.03 54861.97 88888.00 2012-06-30 11:32:41.125 182 12462.52 77.10 54862.00 88888.00 2012-06-30 11:32:41.250 182 12462.40 77.17 54862.05 88888.00 2012-06-30 11:32:41.375 182 12462.27 77.22 54862.05 88888.00 2012-06-30 11:32:41.500 182 12462.10 77.25 54862.07 88888.00 2012-06-30 11:32:41.625 182 12462.05 77.33 54862.07 88888.00 2012-06-30 11:32:41.750 182 12461.98 77.40 54862.12 88888.00 2012-06-30 11:32:41.875 182 12461.85 77.47 54862.12 88888.00 2012-06-30 11:32:42.000 182 12461.73 77.50 54862.12 88888.00 2012-06-30 11:32:42.125 182 12461.67 77.58 54862.15 88888.00 2012-06-30 11:32:42.250 182 12461.52 77.65 54862.18 88888.00 2012-06-30 11:32:42.375 182 12461.50 77.75 54862.20 88888.00 2012-06-30 11:32:42.500 182 12461.35 77.80 54862.22 88888.00 2012-06-30 11:32:42.625 182 12461.23 77.88 54862.22 88888.00 2012-06-30 11:32:42.750 182 12461.17 77.92 54862.22 88888.00 2012-06-30 11:32:42.875 182 12461.05 78.03 54862.22 88888.00 2012-06-30 11:32:43.000 182 12461.12 78.08 54862.22 88888.00 2012-06-30 11:32:43.125 182 12461.10 78.12 54862.22 88888.00 2012-06-30 11:32:43.250 182 12461.05 78.25 54862.25 88888.00 2012-06-30 11:32:43.375 182 12461.08 78.33 54862.28 88888.00 2012-06-30 11:32:43.500 182 12461.12 78.40 54862.28 88888.00 2012-06-30 11:32:43.625 182 12461.10 78.42 54862.28 88888.00 2012-06-30 11:32:43.750 182 12461.12 78.45 54862.30 88888.00 2012-06-30 11:32:43.875 182 12461.20 78.50 54862.28 88888.00 2012-06-30 11:32:44.000 182 12461.20 78.53 54862.28 88888.00 2012-06-30 11:32:44.125 182 12461.15 78.58 54862.30 88888.00 2012-06-30 11:32:44.250 182 12461.12 78.65 54862.30 88888.00 2012-06-30 11:32:44.375 182 12461.15 78.70 54862.30 88888.00 2012-06-30 11:32:44.500 182 12461.12 78.72 54862.30 88888.00 2012-06-30 11:32:44.625 182 12461.15 78.83 54862.32 88888.00 2012-06-30 11:32:44.750 182 12461.20 78.83 54862.30 88888.00 2012-06-30 11:32:44.875 182 12461.20 78.83 54862.25 88888.00 2012-06-30 11:32:45.000 182 12461.17 78.88 54862.25 88888.00 2012-06-30 11:32:45.125 182 12461.23 78.85 54862.30 88888.00 2012-06-30 11:32:45.250 182 12461.15 78.83 54862.30 88888.00 2012-06-30 11:32:45.375 182 12461.17 78.80 54862.30 88888.00 2012-06-30 11:32:45.500 182 12461.23 78.85 54862.32 88888.00 2012-06-30 11:32:45.625 182 12461.17 78.85 54862.32 88888.00 2012-06-30 11:32:45.750 182 12461.02 78.80 54862.32 88888.00 2012-06-30 11:32:45.875 182 12461.02 78.78 54862.32 88888.00 2012-06-30 11:32:46.000 182 12461.05 78.80 54862.32 88888.00 2012-06-30 11:32:46.125 182 12461.00 78.78 54862.38 88888.00 2012-06-30 11:32:46.250 182 12460.98 78.75 54862.38 88888.00 2012-06-30 11:32:46.375 182 12460.98 78.75 54862.40 88888.00 2012-06-30 11:32:46.500 182 12460.98 78.67 54862.40 88888.00 2012-06-30 11:32:46.625 182 12460.88 78.67 54862.40 88888.00 2012-06-30 11:32:46.750 182 12460.80 78.72 54862.43 88888.00 2012-06-30 11:32:46.875 182 12460.73 78.75 54862.43 88888.00 2012-06-30 11:32:47.000 182 12460.67 78.72 54862.40 88888.00 2012-06-30 11:32:47.125 182 12460.70 78.75 54862.40 88888.00 2012-06-30 11:32:47.250 182 12460.65 78.75 54862.45 88888.00 2012-06-30 11:32:47.375 182 12460.65 78.78 54862.45 88888.00 2012-06-30 11:32:47.500 182 12460.65 78.75 54862.43 88888.00 2012-06-30 11:32:47.625 182 12460.70 78.72 54862.43 88888.00 2012-06-30 11:32:47.750 182 12460.77 78.70 54862.45 88888.00 2012-06-30 11:32:47.875 182 12460.75 78.67 54862.45 88888.00 2012-06-30 11:32:48.000 182 12460.77 78.60 54862.47 88888.00 2012-06-30 11:32:48.125 182 12460.83 78.55 54862.50 88888.00 2012-06-30 11:32:48.250 182 12460.88 78.47 54862.47 88888.00 2012-06-30 11:32:48.375 182 12460.95 78.42 54862.47 88888.00 2012-06-30 11:32:48.500 182 12461.05 78.40 54862.53 88888.00 2012-06-30 11:32:48.625 182 12461.12 78.35 54862.53 88888.00 2012-06-30 11:32:48.750 182 12461.12 78.28 54862.53 88888.00 2012-06-30 11:32:48.875 182 12461.20 78.22 54862.53 88888.00 2012-06-30 11:32:49.000 182 12461.33 78.17 54862.55 88888.00 2012-06-30 11:32:49.125 182 12461.40 78.08 54862.55 88888.00 2012-06-30 11:32:49.250 182 12461.45 78.00 54862.57 88888.00 2012-06-30 11:32:49.375 182 12461.50 77.97 54862.57 88888.00 2012-06-30 11:32:49.500 182 12461.50 77.92 54862.57 88888.00 2012-06-30 11:32:49.625 182 12461.58 77.88 54862.60 88888.00 2012-06-30 11:32:49.750 182 12461.60 77.80 54862.62 88888.00 2012-06-30 11:32:49.875 182 12461.58 77.75 54862.60 88888.00 2012-06-30 11:32:50.000 182 12461.60 77.72 54862.62 88888.00 2012-06-30 11:32:50.125 182 12461.60 77.65 54862.68 88888.00 2012-06-30 11:32:50.250 182 12461.60 77.58 54862.72 88888.00 2012-06-30 11:32:50.375 182 12461.60 77.58 54862.75 88888.00 2012-06-30 11:32:50.500 182 12461.58 77.55 54862.72 88888.00 2012-06-30 11:32:50.625 182 12461.52 77.50 54862.78 88888.00 2012-06-30 11:32:50.750 182 12461.48 77.47 54862.80 88888.00 2012-06-30 11:32:50.875 182 12461.45 77.47 54862.85 88888.00 2012-06-30 11:32:51.000 182 12461.40 77.47 54862.82 88888.00 2012-06-30 11:32:51.125 182 12461.33 77.45 54862.85 88888.00 2012-06-30 11:32:51.250 182 12461.27 77.45 54862.85 88888.00 2012-06-30 11:32:51.375 182 12461.23 77.42 54862.88 88888.00 2012-06-30 11:32:51.500 182 12461.15 77.42 54862.90 88888.00 2012-06-30 11:32:51.625 182 12461.15 77.45 54862.90 88888.00 2012-06-30 11:32:51.750 182 12461.17 77.45 54862.95 88888.00 2012-06-30 11:32:51.875 182 12461.15 77.45 54862.95 88888.00 2012-06-30 11:32:52.000 182 12461.12 77.45 54862.93 88888.00 2012-06-30 11:32:52.125 182 12461.08 77.45 54862.95 88888.00 2012-06-30 11:32:52.250 182 12461.02 77.45 54862.97 88888.00 2012-06-30 11:32:52.375 182 12461.02 77.50 54862.95 88888.00 2012-06-30 11:32:52.500 182 12460.95 77.53 54862.93 88888.00 2012-06-30 11:32:52.625 182 12460.88 77.58 54862.97 88888.00 2012-06-30 11:32:52.750 182 12460.80 77.60 54863.00 88888.00 2012-06-30 11:32:52.875 182 12460.80 77.60 54863.00 88888.00 2012-06-30 11:32:53.000 182 12460.85 77.55 54862.95 88888.00 2012-06-30 11:32:53.125 182 12460.85 77.53 54862.97 88888.00 2012-06-30 11:32:53.250 182 12460.75 77.50 54863.00 88888.00 2012-06-30 11:32:53.375 182 12460.73 77.47 54863.03 88888.00 2012-06-30 11:32:53.500 182 12460.67 77.45 54863.03 88888.00 2012-06-30 11:32:53.625 182 12460.65 77.40 54863.05 88888.00 2012-06-30 11:32:53.750 182 12460.58 77.33 54863.05 88888.00 2012-06-30 11:32:53.875 182 12460.55 77.28 54863.05 88888.00 2012-06-30 11:32:54.000 182 12460.50 77.25 54863.05 88888.00 2012-06-30 11:32:54.125 182 12460.45 77.20 54863.07 88888.00 2012-06-30 11:32:54.250 182 12460.40 77.15 54863.10 88888.00 2012-06-30 11:32:54.375 182 12460.40 77.08 54863.10 88888.00 2012-06-30 11:32:54.500 182 12460.27 77.03 54863.12 88888.00 2012-06-30 11:32:54.625 182 12460.17 76.97 54863.12 88888.00 2012-06-30 11:32:54.750 182 12460.12 76.90 54863.15 88888.00 2012-06-30 11:32:54.875 182 12460.08 76.85 54863.15 88888.00 2012-06-30 11:32:55.000 182 12459.98 76.83 54863.12 88888.00 2012-06-30 11:32:55.125 182 12459.83 76.78 54863.12 88888.00 2012-06-30 11:32:55.250 182 12459.73 76.70 54863.15 88888.00 2012-06-30 11:32:55.375 182 12459.70 76.65 54863.18 88888.00 2012-06-30 11:32:55.500 182 12459.65 76.65 54863.18 88888.00 2012-06-30 11:32:55.625 182 12459.65 76.62 54863.18 88888.00 2012-06-30 11:32:55.750 182 12459.58 76.62 54863.18 88888.00 2012-06-30 11:32:55.875 182 12459.52 76.60 54863.20 88888.00 2012-06-30 11:32:56.000 182 12459.50 76.53 54863.18 88888.00 2012-06-30 11:32:56.125 182 12459.45 76.58 54863.15 88888.00 2012-06-30 11:32:56.250 182 12459.45 76.60 54863.20 88888.00 2012-06-30 11:32:56.375 182 12459.42 76.60 54863.18 88888.00 2012-06-30 11:32:56.500 182 12459.38 76.58 54863.18 88888.00 2012-06-30 11:32:56.625 182 12459.30 76.58 54863.15 88888.00 2012-06-30 11:32:56.750 182 12459.27 76.62 54863.15 88888.00 2012-06-30 11:32:56.875 182 12459.25 76.60 54863.15 88888.00 2012-06-30 11:32:57.000 182 12459.23 76.60 54863.15 88888.00 2012-06-30 11:32:57.125 182 12459.17 76.58 54863.15 88888.00 2012-06-30 11:32:57.250 182 12459.17 76.60 54863.18 88888.00 2012-06-30 11:32:57.375 182 12459.30 76.60 54863.18 88888.00 2012-06-30 11:32:57.500 182 12459.33 76.53 54863.15 88888.00 2012-06-30 11:32:57.625 182 12459.35 76.50 54863.15 88888.00 2012-06-30 11:32:57.750 182 12459.33 76.50 54863.15 88888.00 2012-06-30 11:32:57.875 182 12459.33 76.47 54863.15 88888.00 2012-06-30 11:32:58.000 182 12459.45 76.45 54863.12 88888.00 2012-06-30 11:32:58.125 182 12459.42 76.45 54863.12 88888.00 2012-06-30 11:32:58.250 182 12459.42 76.42 54863.12 88888.00 2012-06-30 11:32:58.375 182 12459.52 76.45 54863.12 88888.00 2012-06-30 11:32:58.500 182 12459.58 76.40 54863.10 88888.00 2012-06-30 11:32:58.625 182 12459.60 76.38 54863.10 88888.00 2012-06-30 11:32:58.750 182 12459.67 76.40 54863.10 88888.00 2012-06-30 11:32:58.875 182 12459.77 76.47 54863.07 88888.00 2012-06-30 11:32:59.000 182 12459.80 76.45 54863.05 88888.00 2012-06-30 11:32:59.125 182 12459.80 76.45 54863.07 88888.00 2012-06-30 11:32:59.250 182 12459.70 76.45 54863.05 88888.00 2012-06-30 11:32:59.375 182 12459.75 76.50 54863.05 88888.00 2012-06-30 11:32:59.500 182 12459.77 76.47 54863.05 88888.00 2012-06-30 11:32:59.625 182 12459.85 76.42 54863.05 88888.00 2012-06-30 11:32:59.750 182 12459.90 76.42 54863.07 88888.00 2012-06-30 11:32:59.875 182 12459.88 76.42 54863.07 88888.00 2012-06-30 11:33:00.000 182 12459.90 76.42 54863.07 88888.00 2012-06-30 11:33:00.125 182 12459.90 76.42 54863.07 88888.00 2012-06-30 11:33:00.250 182 12459.88 76.35 54863.05 88888.00 2012-06-30 11:33:00.375 182 12459.92 76.38 54863.07 88888.00 2012-06-30 11:33:00.500 182 12459.90 76.35 54863.07 88888.00 2012-06-30 11:33:00.625 182 12459.88 76.33 54863.07 88888.00 2012-06-30 11:33:00.750 182 12459.92 76.35 54863.10 88888.00 2012-06-30 11:33:00.875 182 12459.95 76.33 54863.07 88888.00 2012-06-30 11:33:01.000 182 12459.92 76.30 54863.10 88888.00 2012-06-30 11:33:01.125 182 12459.85 76.28 54863.12 88888.00 2012-06-30 11:33:01.250 182 12459.75 76.20 54863.10 88888.00 2012-06-30 11:33:01.375 182 12459.77 76.22 54863.10 88888.00 2012-06-30 11:33:01.500 182 12459.77 76.22 54863.10 88888.00 2012-06-30 11:33:01.625 182 12459.73 76.17 54863.12 88888.00 2012-06-30 11:33:01.750 182 12459.65 76.17 54863.15 88888.00 2012-06-30 11:33:01.875 182 12459.62 76.12 54863.15 88888.00 2012-06-30 11:33:02.000 182 12459.58 76.08 54863.18 88888.00 2012-06-30 11:33:02.125 182 12459.48 76.08 54863.20 88888.00 2012-06-30 11:33:02.250 182 12459.42 76.05 54863.22 88888.00 2012-06-30 11:33:02.375 182 12459.42 76.00 54863.20 88888.00 2012-06-30 11:33:02.500 182 12459.38 75.97 54863.20 88888.00 2012-06-30 11:33:02.625 182 12459.38 75.95 54863.25 88888.00 2012-06-30 11:33:02.750 182 12459.40 75.95 54863.25 88888.00 2012-06-30 11:33:02.875 182 12459.35 75.90 54863.25 88888.00 2012-06-30 11:33:03.000 182 12459.25 75.88 54863.28 88888.00 2012-06-30 11:33:03.125 182 12459.25 75.85 54863.25 88888.00 2012-06-30 11:33:03.250 182 12459.23 75.78 54863.28 88888.00 2012-06-30 11:33:03.375 182 12459.23 75.75 54863.28 88888.00 2012-06-30 11:33:03.500 182 12459.15 75.72 54863.28 88888.00 2012-06-30 11:33:03.625 182 12459.05 75.75 54863.28 88888.00 2012-06-30 11:33:03.750 182 12459.12 75.72 54863.28 88888.00 2012-06-30 11:33:03.875 182 12459.15 75.75 54863.28 88888.00 2012-06-30 11:33:04.000 182 12459.15 75.75 54863.28 88888.00 2012-06-30 11:33:04.125 182 12459.17 75.78 54863.30 88888.00 2012-06-30 11:33:04.250 182 12459.17 75.80 54863.25 88888.00 2012-06-30 11:33:04.375 182 12459.17 75.90 54863.25 88888.00 2012-06-30 11:33:04.500 182 12459.17 75.92 54863.25 88888.00 2012-06-30 11:33:04.625 182 12459.23 75.95 54863.22 88888.00 2012-06-30 11:33:04.750 182 12459.27 75.97 54863.22 88888.00 2012-06-30 11:33:04.875 182 12459.23 76.03 54863.20 88888.00 2012-06-30 11:33:05.000 182 12459.23 76.03 54863.18 88888.00 2012-06-30 11:33:05.125 182 12459.25 76.05 54863.15 88888.00 2012-06-30 11:33:05.250 182 12459.27 76.03 54863.12 88888.00 2012-06-30 11:33:05.375 182 12459.27 76.08 54863.12 88888.00 2012-06-30 11:33:05.500 182 12459.35 76.10 54863.07 88888.00 2012-06-30 11:33:05.625 182 12459.38 76.10 54863.07 88888.00 2012-06-30 11:33:05.750 182 12459.35 76.12 54863.07 88888.00 2012-06-30 11:33:05.875 182 12459.30 76.17 54863.07 88888.00 2012-06-30 11:33:06.000 182 12459.27 76.22 54863.03 88888.00 2012-06-30 11:33:06.125 182 12459.27 76.22 54863.03 88888.00 2012-06-30 11:33:06.250 182 12459.25 76.25 54863.00 88888.00 2012-06-30 11:33:06.375 182 12459.20 76.30 54862.97 88888.00 2012-06-30 11:33:06.500 182 12459.12 76.30 54862.95 88888.00 2012-06-30 11:33:06.625 182 12459.05 76.35 54862.93 88888.00 2012-06-30 11:33:06.750 182 12459.00 76.45 54862.93 88888.00 2012-06-30 11:33:06.875 182 12458.95 76.53 54862.90 88888.00 2012-06-30 11:33:07.000 182 12458.92 76.55 54862.85 88888.00 2012-06-30 11:33:07.125 182 12458.83 76.65 54862.82 88888.00 2012-06-30 11:33:07.250 182 12458.77 76.75 54862.80 88888.00 2012-06-30 11:33:07.375 182 12458.65 76.83 54862.78 88888.00 2012-06-30 11:33:07.500 182 12458.60 76.92 54862.78 88888.00 2012-06-30 11:33:07.625 182 12458.50 77.05 54862.72 88888.00 2012-06-30 11:33:07.750 182 12458.45 77.15 54862.70 88888.00 2012-06-30 11:33:07.875 182 12458.45 77.25 54862.68 88888.00 2012-06-30 11:33:08.000 182 12458.38 77.30 54862.62 88888.00 2012-06-30 11:33:08.125 182 12458.38 77.35 54862.60 88888.00 2012-06-30 11:33:08.250 182 12458.35 77.45 54862.60 88888.00 2012-06-30 11:33:08.375 182 12458.40 77.55 54862.57 88888.00 2012-06-30 11:33:08.500 182 12458.30 77.60 54862.55 88888.00 2012-06-30 11:33:08.625 182 12458.20 77.62 54862.53 88888.00 2012-06-30 11:33:08.750 182 12458.23 77.72 54862.53 88888.00 2012-06-30 11:33:08.875 182 12458.33 77.80 54862.50 88888.00 2012-06-30 11:33:09.000 182 12458.35 77.85 54862.45 88888.00 2012-06-30 11:33:09.125 182 12458.25 77.90 54862.40 88888.00 2012-06-30 11:33:09.250 182 12458.15 77.90 54862.40 88888.00 2012-06-30 11:33:09.375 182 12458.10 78.00 54862.40 88888.00 2012-06-30 11:33:09.500 182 12458.05 78.05 54862.38 88888.00 2012-06-30 11:33:09.625 182 12458.02 78.08 54862.35 88888.00 2012-06-30 11:33:09.750 182 12458.00 78.17 54862.30 88888.00 2012-06-30 11:33:09.875 182 12457.98 78.30 54862.30 88888.00 2012-06-30 11:33:10.000 182 12457.98 78.40 54862.25 88888.00 2012-06-30 11:33:10.125 182 12457.98 78.45 54862.20 88888.00 2012-06-30 11:33:10.250 182 12457.98 78.50 54862.18 88888.00 2012-06-30 11:33:10.375 182 12458.00 78.58 54862.12 88888.00 2012-06-30 11:33:10.500 182 12458.02 78.67 54862.12 88888.00 2012-06-30 11:33:10.625 182 12457.98 78.78 54862.07 88888.00 2012-06-30 11:33:10.750 182 12457.90 78.85 54862.03 88888.00 2012-06-30 11:33:10.875 182 12457.85 78.90 54861.97 88888.00 2012-06-30 11:33:11.000 182 12457.83 78.95 54861.93 88888.00 2012-06-30 11:33:11.125 182 12457.83 79.05 54861.90 88888.00 2012-06-30 11:33:11.250 182 12457.80 79.10 54861.85 88888.00 2012-06-30 11:33:11.375 182 12457.80 79.15 54861.80 88888.00 2012-06-30 11:33:11.500 182 12457.83 79.15 54861.72 88888.00 2012-06-30 11:33:11.625 182 12457.77 79.17 54861.68 88888.00 2012-06-30 11:33:11.750 182 12457.70 79.25 54861.68 88888.00 2012-06-30 11:33:11.875 182 12457.70 79.30 54861.65 88888.00 2012-06-30 11:33:12.000 182 12457.65 79.33 54861.60 88888.00 2012-06-30 11:33:12.125 182 12457.65 79.33 54861.57 88888.00 2012-06-30 11:33:12.250 182 12457.62 79.35 54861.53 88888.00 2012-06-30 11:33:12.375 182 12457.62 79.38 54861.53 88888.00 2012-06-30 11:33:12.500 182 12457.55 79.42 54861.47 88888.00 2012-06-30 11:33:12.625 182 12457.52 79.45 54861.43 88888.00 2012-06-30 11:33:12.750 182 12457.55 79.47 54861.40 88888.00 2012-06-30 11:33:12.875 182 12457.52 79.50 54861.35 88888.00 2012-06-30 11:33:13.000 182 12457.50 79.50 54861.28 88888.00 2012-06-30 11:33:13.125 182 12457.50 79.55 54861.25 88888.00 2012-06-30 11:33:13.250 182 12457.40 79.58 54861.22 88888.00 2012-06-30 11:33:13.375 182 12457.38 79.62 54861.20 88888.00 2012-06-30 11:33:13.500 182 12457.35 79.67 54861.15 88888.00 2012-06-30 11:33:13.625 182 12457.35 79.72 54861.15 88888.00 2012-06-30 11:33:13.750 182 12457.25 79.72 54861.10 88888.00 2012-06-30 11:33:13.875 182 12457.12 79.78 54861.05 88888.00 2012-06-30 11:33:14.000 182 12457.10 79.83 54861.00 88888.00 2012-06-30 11:33:14.125 182 12457.10 79.80 54860.95 88888.00 2012-06-30 11:33:14.250 182 12457.05 79.83 54860.90 88888.00 2012-06-30 11:33:14.375 182 12457.08 79.88 54860.90 88888.00 2012-06-30 11:33:14.500 182 12457.02 79.92 54860.88 88888.00 2012-06-30 11:33:14.625 182 12456.95 79.92 54860.82 88888.00 2012-06-30 11:33:14.750 182 12456.92 79.90 54860.80 88888.00 2012-06-30 11:33:14.875 182 12457.02 79.92 54860.78 88888.00 2012-06-30 11:33:15.000 182 12457.05 79.92 54860.72 88888.00 2012-06-30 11:33:15.125 182 12456.95 79.88 54860.72 88888.00 2012-06-30 11:33:15.250 182 12456.85 79.83 54860.68 88888.00 2012-06-30 11:33:15.375 182 12456.85 79.78 54860.68 88888.00 2012-06-30 11:33:15.500 182 12456.83 79.72 54860.65 88888.00 2012-06-30 11:33:15.625 182 12456.75 79.67 54860.65 88888.00 2012-06-30 11:33:15.750 182 12456.70 79.62 54860.62 88888.00 2012-06-30 11:33:15.875 182 12456.55 79.55 54860.62 88888.00 2012-06-30 11:33:16.000 182 12456.40 79.47 54860.60 88888.00 2012-06-30 11:33:16.125 182 12456.25 79.42 54860.60 88888.00 2012-06-30 11:33:16.250 182 12456.08 79.38 54860.60 88888.00 2012-06-30 11:33:16.375 182 12456.02 79.33 54860.60 88888.00 2012-06-30 11:33:16.500 182 12455.95 79.28 54860.60 88888.00 2012-06-30 11:33:16.625 182 12455.90 79.22 54860.60 88888.00 2012-06-30 11:33:16.750 182 12455.77 79.17 54860.60 88888.00 2012-06-30 11:33:16.875 182 12455.58 79.15 54860.62 88888.00 2012-06-30 11:33:17.000 182 12455.45 79.12 54860.62 88888.00 2012-06-30 11:33:17.125 182 12455.42 79.12 54860.65 88888.00 2012-06-30 11:33:17.250 182 12455.45 79.10 54860.62 88888.00 2012-06-30 11:33:17.375 182 12455.42 79.10 54860.60 88888.00 2012-06-30 11:33:17.500 182 12455.33 79.15 54860.60 88888.00 2012-06-30 11:33:17.625 182 12455.27 79.15 54860.60 88888.00 2012-06-30 11:33:17.750 182 12455.25 79.17 54860.57 88888.00 2012-06-30 11:33:17.875 182 12455.20 79.20 54860.55 88888.00 2012-06-30 11:33:18.000 182 12455.20 79.20 54860.53 88888.00 2012-06-30 11:33:18.125 182 12455.25 79.20 54860.50 88888.00 2012-06-30 11:33:18.250 182 12455.23 79.20 54860.45 88888.00 2012-06-30 11:33:18.375 182 12455.15 79.22 54860.45 88888.00 2012-06-30 11:33:18.500 182 12455.20 79.20 54860.40 88888.00 2012-06-30 11:33:18.625 182 12455.30 79.17 54860.38 88888.00 2012-06-30 11:33:18.750 182 12455.35 79.15 54860.32 88888.00 2012-06-30 11:33:18.875 182 12455.40 79.15 54860.30 88888.00 2012-06-30 11:33:19.000 182 12455.45 79.15 54860.25 88888.00 2012-06-30 11:33:19.125 182 12455.55 79.15 54860.22 88888.00 2012-06-30 11:33:19.250 182 12455.62 79.15 54860.18 88888.00 2012-06-30 11:33:19.375 182 12455.80 79.15 54860.15 88888.00 2012-06-30 11:33:19.500 182 12455.88 79.17 54860.10 88888.00 2012-06-30 11:33:19.625 182 12455.90 79.20 54860.05 88888.00 2012-06-30 11:33:19.750 182 12455.95 79.20 54860.03 88888.00 2012-06-30 11:33:19.875 182 12456.02 79.20 54860.00 88888.00 2012-06-30 11:33:20.000 182 12456.12 79.20 54859.95 88888.00 2012-06-30 11:33:20.125 182 12456.25 79.22 54859.90 88888.00 2012-06-30 11:33:20.250 182 12456.27 79.22 54859.85 88888.00 2012-06-30 11:33:20.375 182 12456.35 79.22 54859.80 88888.00 2012-06-30 11:33:20.500 182 12456.45 79.30 54859.78 88888.00 2012-06-30 11:33:20.625 182 12456.60 79.38 54859.70 88888.00 2012-06-30 11:33:20.750 182 12456.80 79.47 54859.68 88888.00 2012-06-30 11:33:20.875 182 12456.92 79.50 54859.60 88888.00 2012-06-30 11:33:21.000 182 12457.05 79.55 54859.55 88888.00 2012-06-30 11:33:21.125 182 12457.17 79.67 54859.50 88888.00 2012-06-30 11:33:21.250 182 12457.35 79.80 54859.43 88888.00 2012-06-30 11:33:21.375 182 12457.50 79.88 54859.38 88888.00 2012-06-30 11:33:21.500 182 12457.58 79.97 54859.32 88888.00 2012-06-30 11:33:21.625 182 12457.75 80.10 54859.28 88888.00 2012-06-30 11:33:21.750 182 12457.88 80.22 54859.20 88888.00 2012-06-30 11:33:21.875 182 12457.98 80.33 54859.15 88888.00 2012-06-30 11:33:22.000 182 12458.08 80.42 54859.10 88888.00 2012-06-30 11:33:22.125 182 12458.20 80.53 54859.05 88888.00 2012-06-30 11:33:22.250 182 12458.33 80.67 54859.00 88888.00 2012-06-30 11:33:22.375 182 12458.35 80.78 54858.95 88888.00 2012-06-30 11:33:22.500 182 12458.40 80.85 54858.88 88888.00 2012-06-30 11:33:22.625 182 12458.45 80.97 54858.85 88888.00 2012-06-30 11:33:22.750 182 12458.52 81.10 54858.80 88888.00 2012-06-30 11:33:22.875 182 12458.65 81.22 54858.78 88888.00 2012-06-30 11:33:23.000 182 12458.70 81.33 54858.72 88888.00 2012-06-30 11:33:23.125 182 12458.70 81.42 54858.68 88888.00 2012-06-30 11:33:23.250 182 12458.77 81.47 54858.65 88888.00 2012-06-30 11:33:23.375 182 12458.83 81.55 54858.60 88888.00 2012-06-30 11:33:23.500 182 12458.83 81.65 54858.55 88888.00 2012-06-30 11:33:23.625 182 12458.80 81.72 54858.53 88888.00 2012-06-30 11:33:23.750 182 12458.83 81.85 54858.50 88888.00 2012-06-30 11:33:23.875 182 12458.85 81.95 54858.45 88888.00 2012-06-30 11:33:24.000 182 12458.83 82.08 54858.40 88888.00 2012-06-30 11:33:24.125 182 12458.77 82.22 54858.38 88888.00 2012-06-30 11:33:24.250 182 12458.75 82.42 54858.35 88888.00 2012-06-30 11:33:24.375 182 12458.77 82.55 54858.30 88888.00 2012-06-30 11:33:24.500 182 12458.70 82.72 54858.25 88888.00 2012-06-30 11:33:24.625 182 12458.58 82.85 54858.20 88888.00 2012-06-30 11:33:24.750 182 12458.42 82.97 54858.18 88888.00 2012-06-30 11:33:24.875 182 12458.40 83.10 54858.15 88888.00 2012-06-30 11:33:25.000 182 12458.38 83.22 54858.12 88888.00 2012-06-30 11:33:25.125 182 12458.35 83.33 54858.05 88888.00 2012-06-30 11:33:25.250 182 12458.23 83.45 54858.07 88888.00 2012-06-30 11:33:25.375 182 12458.15 83.55 54858.03 88888.00 2012-06-30 11:33:25.500 182 12458.05 83.65 54858.00 88888.00 2012-06-30 11:33:25.625 182 12457.95 83.72 54857.95 88888.00 2012-06-30 11:33:25.750 182 12457.88 83.80 54857.93 88888.00 2012-06-30 11:33:25.875 182 12457.83 83.88 54857.93 88888.00 2012-06-30 11:33:26.000 182 12457.73 83.95 54857.90 88888.00 2012-06-30 11:33:26.125 182 12457.60 84.00 54857.88 88888.00 2012-06-30 11:33:26.250 182 12457.52 84.03 54857.82 88888.00 2012-06-30 11:33:26.375 182 12457.52 84.05 54857.82 88888.00 2012-06-30 11:33:26.500 182 12457.42 84.08 54857.80 88888.00 2012-06-30 11:33:26.625 182 12457.33 84.10 54857.75 88888.00 2012-06-30 11:33:26.750 182 12457.20 84.10 54857.75 88888.00 2012-06-30 11:33:26.875 182 12457.12 84.12 54857.72 88888.00 2012-06-30 11:33:27.000 182 12457.12 84.12 54857.70 88888.00 2012-06-30 11:33:27.125 182 12457.10 84.20 54857.68 88888.00 2012-06-30 11:33:27.250 182 12457.02 84.22 54857.65 88888.00 2012-06-30 11:33:27.375 182 12456.95 84.25 54857.65 88888.00 2012-06-30 11:33:27.500 182 12456.88 84.22 54857.62 88888.00 2012-06-30 11:33:27.625 182 12456.90 84.28 54857.60 88888.00 2012-06-30 11:33:27.750 182 12456.88 84.30 54857.57 88888.00 2012-06-30 11:33:27.875 182 12456.90 84.35 54857.55 88888.00 2012-06-30 11:33:28.000 182 12456.90 84.38 54857.55 88888.00 2012-06-30 11:33:28.125 182 12456.88 84.38 54857.53 88888.00 2012-06-30 11:33:28.250 182 12456.85 84.38 54857.50 88888.00 2012-06-30 11:33:28.375 182 12456.83 84.40 54857.50 88888.00 2012-06-30 11:33:28.500 182 12456.77 84.38 54857.47 88888.00 2012-06-30 11:33:28.625 182 12456.77 84.33 54857.43 88888.00 2012-06-30 11:33:28.750 182 12456.80 84.30 54857.40 88888.00 2012-06-30 11:33:28.875 182 12456.85 84.33 54857.40 88888.00 2012-06-30 11:33:29.000 182 12456.83 84.25 54857.40 88888.00 2012-06-30 11:33:29.125 182 12456.80 84.20 54857.38 88888.00 2012-06-30 11:33:29.250 182 12456.75 84.12 54857.38 88888.00 2012-06-30 11:33:29.375 182 12456.67 84.12 54857.38 88888.00 2012-06-30 11:33:29.500 182 12456.67 84.08 54857.35 88888.00 2012-06-30 11:33:29.625 182 12456.70 84.03 54857.32 88888.00 2012-06-30 11:33:29.750 182 12456.73 83.97 54857.35 88888.00 2012-06-30 11:33:29.875 182 12456.73 83.92 54857.35 88888.00 2012-06-30 11:33:30.000 182 12456.73 83.85 54857.30 88888.00 2012-06-30 11:33:30.125 182 12456.75 83.80 54857.28 88888.00 2012-06-30 11:33:30.250 182 12456.67 83.72 54857.30 88888.00 2012-06-30 11:33:30.375 182 12456.73 83.75 54857.30 88888.00 2012-06-30 11:33:30.500 182 12456.73 83.72 54857.30 88888.00 2012-06-30 11:33:30.625 182 12456.67 83.70 54857.25 88888.00 2012-06-30 11:33:30.750 182 12456.70 83.70 54857.25 88888.00 2012-06-30 11:33:30.875 182 12456.70 83.70 54857.25 88888.00 2012-06-30 11:33:31.000 182 12456.70 83.67 54857.22 88888.00 2012-06-30 11:33:31.125 182 12456.70 83.67 54857.20 88888.00 2012-06-30 11:33:31.250 182 12456.70 83.70 54857.20 88888.00 2012-06-30 11:33:31.375 182 12456.70 83.70 54857.20 88888.00 2012-06-30 11:33:31.500 182 12456.65 83.70 54857.15 88888.00 2012-06-30 11:33:31.625 182 12456.70 83.75 54857.15 88888.00 2012-06-30 11:33:31.750 182 12456.70 83.80 54857.12 88888.00 2012-06-30 11:33:31.875 182 12456.67 83.88 54857.10 88888.00 2012-06-30 11:33:32.000 182 12456.65 83.90 54857.07 88888.00 2012-06-30 11:33:32.125 182 12456.65 83.90 54857.05 88888.00 2012-06-30 11:33:32.250 182 12456.62 83.90 54857.00 88888.00 2012-06-30 11:33:32.375 182 12456.65 83.95 54857.00 88888.00 2012-06-30 11:33:32.500 182 12456.65 84.00 54857.00 88888.00 2012-06-30 11:33:32.625 182 12456.65 83.97 54857.00 88888.00 2012-06-30 11:33:32.750 182 12456.67 83.92 54856.95 88888.00 2012-06-30 11:33:32.875 182 12456.70 83.92 54856.90 88888.00 2012-06-30 11:33:33.000 182 12456.67 83.92 54856.90 88888.00 2012-06-30 11:33:33.125 182 12456.67 83.90 54856.90 88888.00 2012-06-30 11:33:33.250 182 12456.60 83.80 54856.88 88888.00 2012-06-30 11:33:33.375 182 12456.65 83.75 54856.85 88888.00 2012-06-30 11:33:33.500 182 12456.62 83.70 54856.82 88888.00 2012-06-30 11:33:33.625 182 12456.62 83.65 54856.80 88888.00 2012-06-30 11:33:33.750 182 12456.65 83.60 54856.82 88888.00 2012-06-30 11:33:33.875 182 12456.73 83.47 54856.82 88888.00 2012-06-30 11:33:34.000 182 12456.75 83.40 54856.80 88888.00 2012-06-30 11:33:34.125 182 12456.75 83.30 54856.80 88888.00 2012-06-30 11:33:34.250 182 12456.75 83.20 54856.78 88888.00 2012-06-30 11:33:34.375 182 12456.77 83.12 54856.78 88888.00 2012-06-30 11:33:34.500 182 12456.75 83.05 54856.75 88888.00 2012-06-30 11:33:34.625 182 12456.75 82.90 54856.75 88888.00 2012-06-30 11:33:34.750 182 12456.83 82.80 54856.72 88888.00 2012-06-30 11:33:34.875 182 12456.92 82.60 54856.68 88888.00 2012-06-30 11:33:35.000 182 12457.00 82.47 54856.65 88888.00 2012-06-30 11:33:35.125 182 12457.00 82.38 54856.70 88888.00 2012-06-30 11:33:35.250 182 12457.08 82.30 54856.70 88888.00 2012-06-30 11:33:35.375 182 12457.15 82.20 54856.70 88888.00 2012-06-30 11:33:35.500 182 12457.17 82.12 54856.68 88888.00 2012-06-30 11:33:35.625 182 12457.23 82.05 54856.68 88888.00 2012-06-30 11:33:35.750 182 12457.25 81.95 54856.68 88888.00 2012-06-30 11:33:35.875 182 12457.30 81.92 54856.68 88888.00 2012-06-30 11:33:36.000 182 12457.30 81.90 54856.65 88888.00 2012-06-30 11:33:36.125 182 12457.35 81.83 54856.65 88888.00 2012-06-30 11:33:36.250 182 12457.33 81.78 54856.65 88888.00 2012-06-30 11:33:36.375 182 12457.35 81.75 54856.65 88888.00 2012-06-30 11:33:36.500 182 12457.27 81.72 54856.65 88888.00 2012-06-30 11:33:36.625 182 12457.17 81.67 54856.68 88888.00 2012-06-30 11:33:36.750 182 12457.15 81.67 54856.68 88888.00 2012-06-30 11:33:36.875 182 12457.12 81.67 54856.68 88888.00 2012-06-30 11:33:37.000 182 12457.08 81.65 54856.70 88888.00 2012-06-30 11:33:37.125 182 12456.95 81.62 54856.70 88888.00 2012-06-30 11:33:37.250 182 12456.88 81.62 54856.72 88888.00 2012-06-30 11:33:37.375 182 12456.88 81.65 54856.75 88888.00 2012-06-30 11:33:37.500 182 12456.80 81.62 54856.72 88888.00 2012-06-30 11:33:37.625 182 12456.77 81.60 54856.72 88888.00 2012-06-30 11:33:37.750 182 12456.77 81.58 54856.72 88888.00 2012-06-30 11:33:37.875 182 12456.67 81.55 54856.75 88888.00 2012-06-30 11:33:38.000 182 12456.62 81.50 54856.75 88888.00 2012-06-30 11:33:38.125 182 12456.65 81.47 54856.80 88888.00 2012-06-30 11:33:38.250 182 12456.58 81.40 54856.80 88888.00 2012-06-30 11:33:38.375 182 12456.60 81.35 54856.80 88888.00 2012-06-30 11:33:38.500 182 12456.60 81.28 54856.78 88888.00 2012-06-30 11:33:38.625 182 12456.55 81.22 54856.82 88888.00 2012-06-30 11:33:38.750 182 12456.50 81.22 54856.82 88888.00 2012-06-30 11:33:38.875 182 12456.52 81.17 54856.82 88888.00 2012-06-30 11:33:39.000 182 12456.58 81.12 54856.80 88888.00 2012-06-30 11:33:39.125 182 12456.55 81.08 54856.82 88888.00 2012-06-30 11:33:39.250 182 12456.52 81.05 54856.82 88888.00 2012-06-30 11:33:39.375 182 12456.62 80.97 54856.80 88888.00 2012-06-30 11:33:39.500 182 12456.65 80.92 54856.82 88888.00 2012-06-30 11:33:39.625 182 12456.67 80.88 54856.82 88888.00 2012-06-30 11:33:39.750 182 12456.73 80.88 54856.82 88888.00 2012-06-30 11:33:39.875 182 12456.77 80.85 54856.85 88888.00 2012-06-30 11:33:40.000 182 12456.77 80.83 54856.82 88888.00 2012-06-30 11:33:40.125 182 12456.80 80.80 54856.80 88888.00 2012-06-30 11:33:40.250 182 12456.83 80.75 54856.80 88888.00 2012-06-30 11:33:40.375 182 12456.90 80.75 54856.80 88888.00 2012-06-30 11:33:40.500 182 12456.98 80.75 54856.80 88888.00 2012-06-30 11:33:40.625 182 12456.98 80.72 54856.80 88888.00 2012-06-30 11:33:40.750 182 12457.00 80.72 54856.78 88888.00 2012-06-30 11:33:40.875 182 12457.05 80.75 54856.78 88888.00 2012-06-30 11:33:41.000 182 12457.10 80.75 54856.78 88888.00 2012-06-30 11:33:41.125 182 12457.12 80.80 54856.78 88888.00 2012-06-30 11:33:41.250 182 12457.12 80.83 54856.78 88888.00 2012-06-30 11:33:41.375 182 12457.23 80.88 54856.78 88888.00 2012-06-30 11:33:41.500 182 12457.27 80.95 54856.75 88888.00 2012-06-30 11:33:41.625 182 12457.27 81.00 54856.75 88888.00 2012-06-30 11:33:41.750 182 12457.25 81.08 54856.72 88888.00 2012-06-30 11:33:41.875 182 12457.33 81.20 54856.72 88888.00 2012-06-30 11:33:42.000 182 12457.38 81.30 54856.72 88888.00 2012-06-30 11:33:42.125 182 12457.38 81.38 54856.72 88888.00 2012-06-30 11:33:42.250 182 12457.33 81.50 54856.70 88888.00 2012-06-30 11:33:42.375 182 12457.35 81.60 54856.68 88888.00 2012-06-30 11:33:42.500 182 12457.35 81.78 54856.70 88888.00 2012-06-30 11:33:42.625 182 12457.33 81.88 54856.68 88888.00 2012-06-30 11:33:42.750 182 12457.35 82.03 54856.65 88888.00 2012-06-30 11:33:42.875 182 12457.33 82.20 54856.62 88888.00 2012-06-30 11:33:43.000 182 12457.30 82.38 54856.62 88888.00 2012-06-30 11:33:43.125 182 12457.33 82.50 54856.60 88888.00 2012-06-30 11:33:43.250 182 12457.35 82.67 54856.57 88888.00 2012-06-30 11:33:43.375 182 12457.35 82.80 54856.53 88888.00 2012-06-30 11:33:43.500 182 12457.27 82.95 54856.47 88888.00 2012-06-30 11:33:43.625 182 12457.27 83.15 54856.45 88888.00 2012-06-30 11:33:43.750 182 12457.27 83.28 54856.45 88888.00 2012-06-30 11:33:43.875 182 12457.17 83.40 54856.43 88888.00 2012-06-30 11:33:44.000 182 12457.15 83.50 54856.43 88888.00 2012-06-30 11:33:44.125 182 12457.15 83.65 54856.40 88888.00 2012-06-30 11:33:44.250 182 12457.05 83.72 54856.38 88888.00 2012-06-30 11:33:44.375 182 12457.00 83.80 54856.38 88888.00 2012-06-30 11:33:44.500 182 12456.95 83.90 54856.38 88888.00 2012-06-30 11:33:44.625 182 12456.88 84.00 54856.38 88888.00 2012-06-30 11:33:44.750 182 12456.80 84.10 54856.35 88888.00 2012-06-30 11:33:44.875 182 12456.73 84.15 54856.35 88888.00 2012-06-30 11:33:45.000 182 12456.65 84.22 54856.35 88888.00 2012-06-30 11:33:45.125 182 12456.55 84.28 54856.35 88888.00 2012-06-30 11:33:45.250 182 12456.40 84.30 54856.40 88888.00 2012-06-30 11:33:45.375 182 12456.33 84.33 54856.40 88888.00 2012-06-30 11:33:45.500 182 12456.25 84.33 54856.38 88888.00 2012-06-30 11:33:45.625 182 12456.15 84.28 54856.40 88888.00 2012-06-30 11:33:45.750 182 12456.00 84.20 54856.40 88888.00 2012-06-30 11:33:45.875 182 12455.85 84.10 54856.45 88888.00 2012-06-30 11:33:46.000 182 12455.75 84.08 54856.47 88888.00 2012-06-30 11:33:46.125 182 12455.60 84.05 54856.50 88888.00 2012-06-30 11:33:46.250 182 12455.50 83.97 54856.55 88888.00 2012-06-30 11:33:46.375 182 12455.42 83.90 54856.57 88888.00 2012-06-30 11:33:46.500 182 12455.30 83.80 54856.60 88888.00 2012-06-30 11:33:46.625 182 12455.20 83.70 54856.68 88888.00 2012-06-30 11:33:46.750 182 12455.17 83.58 54856.68 88888.00 2012-06-30 11:33:46.875 182 12455.10 83.47 54856.70 88888.00 2012-06-30 11:33:47.000 182 12455.05 83.38 54856.72 88888.00 2012-06-30 11:33:47.125 182 12455.02 83.25 54856.75 88888.00 2012-06-30 11:33:47.250 182 12454.95 83.08 54856.78 88888.00 2012-06-30 11:33:47.375 182 12454.88 83.00 54856.80 88888.00 2012-06-30 11:33:47.500 182 12454.77 82.88 54856.85 88888.00 2012-06-30 11:33:47.625 182 12454.62 82.75 54856.85 88888.00 2012-06-30 11:33:47.750 182 12454.55 82.60 54856.88 88888.00 2012-06-30 11:33:47.875 182 12454.60 82.47 54856.88 88888.00 2012-06-30 11:33:48.000 182 12454.62 82.35 54856.93 88888.00 2012-06-30 11:33:48.125 182 12454.58 82.22 54856.95 88888.00 2012-06-30 11:33:48.250 182 12454.52 82.08 54856.97 88888.00 2012-06-30 11:33:48.375 182 12454.52 82.00 54857.00 88888.00 2012-06-30 11:33:48.500 182 12454.50 81.88 54857.00 88888.00 2012-06-30 11:33:48.625 182 12454.52 81.72 54857.07 88888.00 2012-06-30 11:33:48.750 182 12454.50 81.62 54857.10 88888.00 2012-06-30 11:33:48.875 182 12454.45 81.55 54857.12 88888.00 2012-06-30 11:33:49.000 182 12454.40 81.53 54857.15 88888.00 2012-06-30 11:33:49.125 182 12454.35 81.47 54857.18 88888.00 2012-06-30 11:33:49.250 182 12454.25 81.35 54857.20 88888.00 2012-06-30 11:33:49.375 182 12454.30 81.25 54857.22 88888.00 2012-06-30 11:33:49.500 182 12454.25 81.20 54857.22 88888.00 2012-06-30 11:33:49.625 182 12454.17 81.17 54857.28 88888.00 2012-06-30 11:33:49.750 182 12454.10 81.15 54857.30 88888.00 2012-06-30 11:33:49.875 182 12454.15 81.10 54857.32 88888.00 2012-06-30 11:33:50.000 182 12454.23 81.05 54857.32 88888.00 2012-06-30 11:33:50.125 182 12454.15 81.05 54857.35 88888.00 2012-06-30 11:33:50.250 182 12454.12 81.03 54857.38 88888.00 2012-06-30 11:33:50.375 182 12454.17 81.03 54857.35 88888.00 2012-06-30 11:33:50.500 182 12454.15 81.08 54857.35 88888.00 2012-06-30 11:33:50.625 182 12454.17 81.05 54857.38 88888.00 2012-06-30 11:33:50.750 182 12454.23 81.05 54857.32 88888.00 2012-06-30 11:33:50.875 182 12454.30 81.10 54857.35 88888.00 2012-06-30 11:33:51.000 182 12454.38 81.08 54857.32 88888.00 2012-06-30 11:33:51.125 182 12454.48 81.08 54857.32 88888.00 2012-06-30 11:33:51.250 182 12454.52 81.08 54857.35 88888.00 2012-06-30 11:33:51.375 182 12454.60 81.17 54857.32 88888.00 2012-06-30 11:33:51.500 182 12454.65 81.28 54857.30 88888.00 2012-06-30 11:33:51.625 182 12454.62 81.38 54857.30 88888.00 2012-06-30 11:33:51.750 182 12454.62 81.47 54857.30 88888.00 2012-06-30 11:33:51.875 182 12454.62 81.62 54857.28 88888.00 2012-06-30 11:33:52.000 182 12454.62 81.80 54857.28 88888.00 2012-06-30 11:33:52.125 182 12454.58 81.95 54857.25 88888.00 2012-06-30 11:33:52.250 182 12454.52 82.15 54857.25 88888.00 2012-06-30 11:33:52.375 182 12454.52 82.38 54857.22 88888.00 2012-06-30 11:33:52.500 182 12454.50 82.58 54857.20 88888.00 2012-06-30 11:33:52.625 182 12454.45 82.80 54857.18 88888.00 2012-06-30 11:33:52.750 182 12454.38 83.03 54857.15 88888.00 2012-06-30 11:33:52.875 182 12454.30 83.25 54857.10 88888.00 2012-06-30 11:33:53.000 182 12454.25 83.50 54857.05 88888.00 2012-06-30 11:33:53.125 182 12454.20 83.75 54857.00 88888.00 2012-06-30 11:33:53.250 182 12454.15 84.05 54857.00 88888.00 2012-06-30 11:33:53.375 182 12454.10 84.30 54857.00 88888.00 2012-06-30 11:33:53.500 182 12454.02 84.55 54856.93 88888.00 2012-06-30 11:33:53.625 182 12453.95 84.75 54856.88 88888.00 2012-06-30 11:33:53.750 182 12453.88 84.92 54856.85 88888.00 2012-06-30 11:33:53.875 182 12453.77 85.10 54856.82 88888.00 2012-06-30 11:33:54.000 182 12453.80 85.28 54856.78 88888.00 2012-06-30 11:33:54.125 182 12453.80 85.45 54856.78 88888.00 2012-06-30 11:33:54.250 182 12453.80 85.58 54856.72 88888.00 2012-06-30 11:33:54.375 182 12453.77 85.67 54856.70 88888.00 2012-06-30 11:33:54.500 182 12453.80 85.72 54856.68 88888.00 2012-06-30 11:33:54.625 182 12453.77 85.83 54856.65 88888.00 2012-06-30 11:33:54.750 182 12453.80 85.92 54856.62 88888.00 2012-06-30 11:33:54.875 182 12453.77 85.90 54856.62 88888.00 2012-06-30 11:33:55.000 182 12453.73 85.92 54856.60 88888.00 2012-06-30 11:33:55.125 182 12453.73 85.97 54856.60 88888.00 2012-06-30 11:33:55.250 182 12453.75 85.95 54856.57 88888.00 2012-06-30 11:33:55.375 182 12453.77 85.95 54856.53 88888.00 2012-06-30 11:33:55.500 182 12453.77 85.95 54856.47 88888.00 2012-06-30 11:33:55.625 182 12453.80 85.95 54856.47 88888.00 2012-06-30 11:33:55.750 182 12453.92 86.00 54856.47 88888.00 2012-06-30 11:33:55.875 182 12454.00 86.00 54856.47 88888.00 2012-06-30 11:33:56.000 182 12454.08 86.00 54856.45 88888.00 2012-06-30 11:33:56.125 182 12454.08 85.97 54856.45 88888.00 2012-06-30 11:33:56.250 182 12454.17 86.00 54856.43 88888.00 2012-06-30 11:33:56.375 182 12454.33 86.05 54856.43 88888.00 2012-06-30 11:33:56.500 182 12454.40 86.08 54856.43 88888.00 2012-06-30 11:33:56.625 182 12454.42 86.05 54856.43 88888.00 2012-06-30 11:33:56.750 182 12454.45 86.03 54856.40 88888.00 2012-06-30 11:33:56.875 182 12454.55 86.03 54856.38 88888.00 2012-06-30 11:33:57.000 182 12454.67 86.08 54856.38 88888.00 2012-06-30 11:33:57.125 182 12454.73 86.08 54856.40 88888.00 2012-06-30 11:33:57.250 182 12454.70 86.10 54856.38 88888.00 2012-06-30 11:33:57.375 182 12454.75 86.12 54856.35 88888.00 2012-06-30 11:33:57.500 182 12454.75 86.12 54856.35 88888.00 2012-06-30 11:33:57.625 182 12454.73 86.15 54856.35 88888.00 2012-06-30 11:33:57.750 182 12454.73 86.20 54856.35 88888.00 2012-06-30 11:33:57.875 182 12454.75 86.30 54856.38 88888.00 2012-06-30 11:33:58.000 182 12454.73 86.33 54856.32 88888.00 2012-06-30 11:33:58.125 182 12454.75 86.35 54856.35 88888.00 2012-06-30 11:33:58.250 182 12454.67 86.35 54856.35 88888.00 2012-06-30 11:33:58.375 182 12454.60 86.40 54856.35 88888.00 2012-06-30 11:33:58.500 182 12454.48 86.45 54856.35 88888.00 2012-06-30 11:33:58.625 182 12454.42 86.45 54856.35 88888.00 2012-06-30 11:33:58.750 182 12454.38 86.45 54856.38 88888.00 2012-06-30 11:33:58.875 182 12454.25 86.47 54856.35 88888.00 2012-06-30 11:33:59.000 182 12454.05 86.47 54856.35 88888.00 2012-06-30 11:33:59.125 182 12453.77 86.47 54856.38 88888.00 2012-06-30 11:33:59.250 182 12453.60 86.47 54856.32 88888.00 2012-06-30 11:33:59.375 182 12453.52 86.50 54856.35 88888.00 2012-06-30 11:33:59.500 182 12453.45 86.47 54856.35 88888.00 2012-06-30 11:33:59.625 182 12453.35 86.45 54856.38 88888.00 2012-06-30 11:33:59.750 182 12453.25 86.47 54856.38 88888.00 2012-06-30 11:33:59.875 182 12453.20 86.47 54856.35 88888.00 2012-06-30 11:34:00.000 182 12453.17 86.47 54856.32 88888.00 2012-06-30 11:34:00.125 182 12453.15 86.45 54856.32 88888.00 2012-06-30 11:34:00.250 182 12453.05 86.40 54856.32 88888.00 2012-06-30 11:34:00.375 182 12453.05 86.40 54856.32 88888.00 2012-06-30 11:34:00.500 182 12452.95 86.42 54856.30 88888.00 2012-06-30 11:34:00.625 182 12452.90 86.38 54856.30 88888.00 2012-06-30 11:34:00.750 182 12452.92 86.35 54856.28 88888.00 2012-06-30 11:34:00.875 182 12452.90 86.33 54856.22 88888.00 2012-06-30 11:34:01.000 182 12452.88 86.30 54856.22 88888.00 2012-06-30 11:34:01.125 182 12452.90 86.33 54856.22 88888.00 2012-06-30 11:34:01.250 182 12452.90 86.30 54856.20 88888.00 2012-06-30 11:34:01.375 182 12452.92 86.35 54856.18 88888.00 2012-06-30 11:34:01.500 182 12452.90 86.40 54856.12 88888.00 2012-06-30 11:34:01.625 182 12452.98 86.42 54856.07 88888.00 2012-06-30 11:34:01.750 182 12453.15 86.45 54856.05 88888.00 2012-06-30 11:34:01.875 182 12453.20 86.50 54856.03 88888.00 2012-06-30 11:34:02.000 182 12453.25 86.55 54855.97 88888.00 2012-06-30 11:34:02.125 182 12453.38 86.60 54855.93 88888.00 2012-06-30 11:34:02.250 182 12453.50 86.67 54855.88 88888.00 2012-06-30 11:34:02.375 182 12453.60 86.72 54855.80 88888.00 2012-06-30 11:34:02.500 182 12453.65 86.83 54855.75 88888.00 2012-06-30 11:34:02.625 182 12453.73 86.95 54855.65 88888.00 2012-06-30 11:34:02.750 182 12453.83 87.10 54855.62 88888.00 2012-06-30 11:34:02.875 182 12453.98 87.20 54855.57 88888.00 2012-06-30 11:34:03.000 182 12454.05 87.30 54855.50 88888.00 2012-06-30 11:34:03.125 182 12454.15 87.47 54855.45 88888.00 2012-06-30 11:34:03.250 182 12454.25 87.62 54855.38 88888.00 2012-06-30 11:34:03.375 182 12454.38 87.78 54855.35 88888.00 2012-06-30 11:34:03.500 182 12454.42 87.90 54855.30 88888.00 2012-06-30 11:34:03.625 182 12454.45 88.05 54855.25 88888.00 2012-06-30 11:34:03.750 182 12454.42 88.20 54855.22 88888.00 2012-06-30 11:34:03.875 182 12454.40 88.33 54855.18 88888.00 2012-06-30 11:34:04.000 182 12454.40 88.45 54855.12 88888.00 2012-06-30 11:34:04.125 182 12454.38 88.60 54855.07 88888.00 2012-06-30 11:34:04.250 182 12454.27 88.70 54855.00 88888.00 2012-06-30 11:34:04.375 182 12454.20 88.78 54854.95 88888.00 2012-06-30 11:34:04.500 182 12454.10 88.88 54854.95 88888.00 2012-06-30 11:34:04.625 182 12454.00 89.00 54854.88 88888.00 2012-06-30 11:34:04.750 182 12453.95 89.03 54854.82 88888.00 2012-06-30 11:34:04.875 182 12453.85 89.12 54854.78 88888.00 2012-06-30 11:34:05.000 182 12453.75 89.20 54854.75 88888.00 2012-06-30 11:34:05.125 182 12453.73 89.33 54854.72 88888.00 2012-06-30 11:34:05.250 182 12453.62 89.47 54854.65 88888.00 2012-06-30 11:34:05.375 182 12453.52 89.58 54854.62 88888.00 2012-06-30 11:34:05.500 182 12453.33 89.65 54854.60 88888.00 2012-06-30 11:34:05.625 182 12453.20 89.70 54854.60 88888.00 2012-06-30 11:34:05.750 182 12453.10 89.75 54854.57 88888.00 2012-06-30 11:34:05.875 182 12452.95 89.83 54854.50 88888.00 2012-06-30 11:34:06.000 182 12452.83 89.85 54854.45 88888.00 2012-06-30 11:34:06.125 182 12452.67 89.88 54854.45 88888.00 2012-06-30 11:34:06.250 182 12452.45 89.90 54854.40 88888.00 2012-06-30 11:34:06.375 182 12452.30 89.95 54854.40 88888.00 2012-06-30 11:34:06.500 182 12452.15 89.92 54854.38 88888.00 2012-06-30 11:34:06.625 182 12452.05 89.92 54854.35 88888.00 2012-06-30 11:34:06.750 182 12452.00 89.97 54854.32 88888.00 2012-06-30 11:34:06.875 182 12451.90 90.00 54854.32 88888.00 2012-06-30 11:34:07.000 182 12451.80 90.03 54854.30 88888.00 2012-06-30 11:34:07.125 182 12451.70 90.03 54854.28 88888.00 2012-06-30 11:34:07.250 182 12451.58 90.03 54854.22 88888.00 2012-06-30 11:34:07.375 182 12451.52 90.05 54854.20 88888.00 2012-06-30 11:34:07.500 182 12451.45 90.08 54854.18 88888.00 2012-06-30 11:34:07.625 182 12451.42 90.10 54854.15 88888.00 2012-06-30 11:34:07.750 182 12451.40 90.15 54854.15 88888.00 2012-06-30 11:34:07.875 182 12451.38 90.20 54854.12 88888.00 2012-06-30 11:34:08.000 182 12451.25 90.25 54854.07 88888.00 2012-06-30 11:34:08.125 182 12451.20 90.28 54854.05 88888.00 2012-06-30 11:34:08.250 182 12451.15 90.35 54854.05 88888.00 2012-06-30 11:34:08.375 182 12451.12 90.42 54854.00 88888.00 2012-06-30 11:34:08.500 182 12451.10 90.50 54854.00 88888.00 2012-06-30 11:34:08.625 182 12451.05 90.60 54854.00 88888.00 2012-06-30 11:34:08.750 182 12451.08 90.65 54853.95 88888.00 2012-06-30 11:34:08.875 182 12451.08 90.70 54853.93 88888.00 2012-06-30 11:34:09.000 182 12450.98 90.83 54853.90 88888.00 2012-06-30 11:34:09.125 182 12450.90 90.85 54853.88 88888.00 2012-06-30 11:34:09.250 182 12450.83 90.90 54853.85 88888.00 2012-06-30 11:34:09.375 182 12450.88 90.97 54853.80 88888.00 2012-06-30 11:34:09.500 182 12450.92 91.08 54853.80 88888.00 2012-06-30 11:34:09.625 182 12450.85 91.12 54853.75 88888.00 2012-06-30 11:34:09.750 182 12450.77 91.17 54853.70 88888.00 2012-06-30 11:34:09.875 182 12450.70 91.22 54853.68 88888.00 2012-06-30 11:34:10.000 182 12450.70 91.28 54853.65 88888.00 2012-06-30 11:34:10.125 182 12450.73 91.30 54853.65 88888.00 2012-06-30 11:34:10.250 182 12450.70 91.28 54853.62 88888.00 2012-06-30 11:34:10.375 182 12450.67 91.35 54853.55 88888.00 2012-06-30 11:34:10.500 182 12450.58 91.42 54853.53 88888.00 2012-06-30 11:34:10.625 182 12450.55 91.53 54853.50 88888.00 2012-06-30 11:34:10.750 182 12450.55 91.70 54853.47 88888.00 2012-06-30 11:34:10.875 182 12450.65 91.88 54853.40 88888.00 2012-06-30 11:34:11.000 182 12450.75 92.03 54853.35 88888.00 2012-06-30 11:34:11.125 182 12450.70 92.25 54853.30 88888.00 2012-06-30 11:34:11.250 182 12450.75 92.50 54853.22 88888.00 2012-06-30 11:34:11.375 182 12450.77 92.72 54853.15 88888.00 2012-06-30 11:34:11.500 182 12450.75 92.90 54853.05 88888.00 2012-06-30 11:34:11.625 182 12450.77 93.12 54852.97 88888.00 2012-06-30 11:34:11.750 182 12450.85 93.42 54852.93 88888.00 2012-06-30 11:34:11.875 182 12450.95 93.67 54852.85 88888.00 2012-06-30 11:34:12.000 182 12450.98 93.97 54852.78 88888.00 2012-06-30 11:34:12.125 182 12451.00 94.20 54852.70 88888.00 2012-06-30 11:34:12.250 182 12450.95 94.50 54852.60 88888.00 2012-06-30 11:34:12.375 182 12450.98 94.72 54852.55 88888.00 2012-06-30 11:34:12.500 182 12450.98 94.95 54852.47 88888.00 2012-06-30 11:34:12.625 182 12451.00 95.17 54852.43 88888.00 2012-06-30 11:34:12.750 182 12450.95 95.38 54852.35 88888.00 2012-06-30 11:34:12.875 182 12450.95 95.58 54852.25 88888.00 2012-06-30 11:34:13.000 182 12450.98 95.78 54852.18 88888.00 2012-06-30 11:34:13.125 182 12451.02 95.97 54852.10 88888.00 2012-06-30 11:34:13.250 182 12451.00 96.12 54852.03 88888.00 2012-06-30 11:34:13.375 182 12451.08 96.28 54852.00 88888.00 2012-06-30 11:34:13.500 182 12451.12 96.42 54851.90 88888.00 2012-06-30 11:34:13.625 182 12451.17 96.50 54851.82 88888.00 2012-06-30 11:34:13.750 182 12451.25 96.58 54851.72 88888.00 2012-06-30 11:34:13.875 182 12451.33 96.67 54851.68 88888.00 2012-06-30 11:34:14.000 182 12451.40 96.75 54851.60 88888.00 2012-06-30 11:34:14.125 182 12451.42 96.78 54851.50 88888.00 2012-06-30 11:34:14.250 182 12451.48 96.80 54851.43 88888.00 2012-06-30 11:34:14.375 182 12451.65 96.88 54851.43 88888.00 2012-06-30 11:34:14.500 182 12451.83 96.97 54851.35 88888.00 2012-06-30 11:34:14.625 182 12451.90 96.95 54851.28 88888.00 2012-06-30 11:34:14.750 182 12451.95 97.00 54851.22 88888.00 2012-06-30 11:34:14.875 182 12452.00 97.00 54851.18 88888.00 2012-06-30 11:34:15.000 182 12452.10 97.05 54851.15 88888.00 2012-06-30 11:34:15.125 182 12452.15 97.08 54851.10 88888.00 2012-06-30 11:34:15.250 182 12452.17 97.10 54851.05 88888.00 2012-06-30 11:34:15.375 182 12452.25 97.10 54851.00 88888.00 2012-06-30 11:34:15.500 182 12452.27 97.05 54850.95 88888.00 2012-06-30 11:34:15.625 182 12452.33 97.00 54850.90 88888.00 2012-06-30 11:34:15.750 182 12452.38 96.92 54850.88 88888.00 2012-06-30 11:34:15.875 182 12452.38 96.92 54850.85 88888.00 2012-06-30 11:34:16.000 182 12452.38 96.88 54850.82 88888.00 2012-06-30 11:34:16.125 182 12452.40 96.80 54850.82 88888.00 2012-06-30 11:34:16.250 182 12452.35 96.72 54850.75 88888.00 2012-06-30 11:34:16.375 182 12452.40 96.67 54850.70 88888.00 2012-06-30 11:34:16.500 182 12452.40 96.62 54850.65 88888.00 2012-06-30 11:34:16.625 182 12452.38 96.58 54850.60 88888.00 2012-06-30 11:34:16.750 182 12452.38 96.58 54850.60 88888.00 2012-06-30 11:34:16.875 182 12452.42 96.62 54850.55 88888.00 2012-06-30 11:34:17.000 182 12452.45 96.60 54850.50 88888.00 2012-06-30 11:34:17.125 182 12452.52 96.60 54850.47 88888.00 2012-06-30 11:34:17.250 182 12452.45 96.58 54850.43 88888.00 2012-06-30 11:34:17.375 182 12452.42 96.55 54850.40 88888.00 2012-06-30 11:34:17.500 182 12452.45 96.55 54850.35 88888.00 2012-06-30 11:34:17.625 182 12452.42 96.55 54850.32 88888.00 2012-06-30 11:34:17.750 182 12452.38 96.58 54850.35 88888.00 2012-06-30 11:34:17.875 182 12452.30 96.58 54850.30 88888.00 2012-06-30 11:34:18.000 182 12452.27 96.53 54850.25 88888.00 2012-06-30 11:34:18.125 182 12452.25 96.53 54850.20 88888.00 2012-06-30 11:34:18.250 182 12452.23 96.55 54850.15 88888.00 2012-06-30 11:34:18.375 182 12452.23 96.55 54850.12 88888.00 2012-06-30 11:34:18.500 182 12452.17 96.58 54850.05 88888.00 2012-06-30 11:34:18.625 182 12452.23 96.55 54850.00 88888.00 2012-06-30 11:34:18.750 182 12452.27 96.58 54849.97 88888.00 2012-06-30 11:34:18.875 182 12452.25 96.58 54849.97 88888.00 2012-06-30 11:34:19.000 182 12452.23 96.53 54849.90 88888.00 2012-06-30 11:34:19.125 182 12452.23 96.47 54849.85 88888.00 2012-06-30 11:34:19.250 182 12452.25 96.38 54849.78 88888.00 2012-06-30 11:34:19.375 182 12452.23 96.33 54849.72 88888.00 2012-06-30 11:34:19.500 182 12452.17 96.28 54849.70 88888.00 2012-06-30 11:34:19.625 182 12452.15 96.22 54849.65 88888.00 2012-06-30 11:34:19.750 182 12452.17 96.17 54849.62 88888.00 2012-06-30 11:34:19.875 182 12452.17 96.10 54849.60 88888.00 2012-06-30 11:34:20.000 182 12452.17 96.03 54849.55 88888.00 2012-06-30 11:34:20.125 182 12452.12 95.97 54849.50 88888.00 2012-06-30 11:34:20.250 182 12452.10 95.88 54849.47 88888.00 2012-06-30 11:34:20.375 182 12452.20 95.85 54849.43 88888.00 2012-06-30 11:34:20.500 182 12452.17 95.78 54849.38 88888.00 2012-06-30 11:34:20.625 182 12452.20 95.78 54849.32 88888.00 2012-06-30 11:34:20.750 182 12452.27 95.72 54849.28 88888.00 2012-06-30 11:34:20.875 182 12452.27 95.72 54849.22 88888.00 2012-06-30 11:34:21.000 182 12452.38 95.72 54849.20 88888.00 2012-06-30 11:34:21.125 182 12452.45 95.70 54849.18 88888.00 2012-06-30 11:34:21.250 182 12452.42 95.65 54849.05 88888.00 2012-06-30 11:34:21.375 182 12452.42 95.70 54849.03 88888.00 2012-06-30 11:34:21.500 182 12452.45 95.70 54849.00 88888.00 2012-06-30 11:34:21.625 182 12452.50 95.65 54848.95 88888.00 2012-06-30 11:34:21.750 182 12452.52 95.60 54848.90 88888.00 2012-06-30 11:34:21.875 182 12452.52 95.58 54848.85 88888.00 2012-06-30 11:34:22.000 182 12452.45 95.47 54848.80 88888.00 2012-06-30 11:34:22.125 182 12452.48 95.40 54848.80 88888.00 2012-06-30 11:34:22.250 182 12452.50 95.33 54848.75 88888.00 2012-06-30 11:34:22.375 182 12452.52 95.28 54848.75 88888.00 2012-06-30 11:34:22.500 182 12452.48 95.17 54848.72 88888.00 2012-06-30 11:34:22.625 182 12452.48 95.10 54848.68 88888.00 2012-06-30 11:34:22.750 182 12452.55 95.00 54848.65 88888.00 2012-06-30 11:34:22.875 182 12452.58 94.88 54848.62 88888.00 2012-06-30 11:34:23.000 182 12452.62 94.75 54848.60 88888.00 2012-06-30 11:34:23.125 182 12452.65 94.60 54848.60 88888.00 2012-06-30 11:34:23.250 182 12452.70 94.38 54848.57 88888.00 2012-06-30 11:34:23.375 182 12452.80 94.25 54848.57 88888.00 2012-06-30 11:34:23.500 182 12452.90 94.10 54848.55 88888.00 2012-06-30 11:34:23.625 182 12452.92 93.97 54848.50 88888.00 2012-06-30 11:34:23.750 182 12453.05 93.88 54848.47 88888.00 2012-06-30 11:34:23.875 182 12453.15 93.75 54848.45 88888.00 2012-06-30 11:34:24.000 182 12453.23 93.62 54848.47 88888.00 2012-06-30 11:34:24.125 182 12453.35 93.53 54848.45 88888.00 2012-06-30 11:34:24.250 182 12453.45 93.40 54848.43 88888.00 2012-06-30 11:34:24.375 182 12453.55 93.33 54848.40 88888.00 2012-06-30 11:34:24.500 182 12453.65 93.20 54848.38 88888.00 2012-06-30 11:34:24.625 182 12453.83 93.08 54848.38 88888.00 2012-06-30 11:34:24.750 182 12453.98 92.95 54848.32 88888.00 2012-06-30 11:34:24.875 182 12454.02 92.88 54848.32 88888.00 2012-06-30 11:34:25.000 182 12454.08 92.78 54848.30 88888.00 2012-06-30 11:34:25.125 182 12454.15 92.70 54848.32 88888.00 2012-06-30 11:34:25.250 182 12454.25 92.58 54848.30 88888.00 2012-06-30 11:34:25.375 182 12454.35 92.50 54848.30 88888.00 2012-06-30 11:34:25.500 182 12454.48 92.40 54848.28 88888.00 2012-06-30 11:34:25.625 182 12454.52 92.30 54848.30 88888.00 2012-06-30 11:34:25.750 182 12454.55 92.15 54848.28 88888.00 2012-06-30 11:34:25.875 182 12454.58 92.03 54848.25 88888.00 2012-06-30 11:34:26.000 182 12454.62 91.95 54848.25 88888.00 2012-06-30 11:34:26.125 182 12454.65 91.85 54848.25 88888.00 2012-06-30 11:34:26.250 182 12454.70 91.78 54848.25 88888.00 2012-06-30 11:34:26.375 182 12454.73 91.72 54848.25 88888.00 2012-06-30 11:34:26.500 182 12454.75 91.70 54848.25 88888.00 2012-06-30 11:34:26.625 182 12454.80 91.65 54848.22 88888.00 2012-06-30 11:34:26.750 182 12454.85 91.60 54848.22 88888.00 2012-06-30 11:34:26.875 182 12454.90 91.60 54848.20 88888.00 2012-06-30 11:34:27.000 182 12454.92 91.62 54848.18 88888.00 2012-06-30 11:34:27.125 182 12455.00 91.60 54848.18 88888.00 2012-06-30 11:34:27.250 182 12455.08 91.58 54848.20 88888.00 2012-06-30 11:34:27.375 182 12455.12 91.58 54848.18 88888.00 2012-06-30 11:34:27.500 182 12455.20 91.58 54848.15 88888.00 2012-06-30 11:34:27.625 182 12455.27 91.58 54848.10 88888.00 2012-06-30 11:34:27.750 182 12455.33 91.58 54848.07 88888.00 2012-06-30 11:34:27.875 182 12455.40 91.60 54848.07 88888.00 2012-06-30 11:34:28.000 182 12455.48 91.65 54848.03 88888.00 2012-06-30 11:34:28.125 182 12455.55 91.72 54848.00 88888.00 2012-06-30 11:34:28.250 182 12455.70 91.78 54847.97 88888.00 2012-06-30 11:34:28.375 182 12455.88 91.85 54847.95 88888.00 2012-06-30 11:34:28.500 182 12456.08 91.95 54847.93 88888.00 2012-06-30 11:34:28.625 182 12456.17 92.05 54847.88 88888.00 2012-06-30 11:34:28.750 182 12456.30 92.12 54847.82 88888.00 2012-06-30 11:34:28.875 182 12456.48 92.22 54847.80 88888.00 2012-06-30 11:34:29.000 182 12456.60 92.25 54847.70 88888.00 2012-06-30 11:34:29.125 182 12456.65 92.33 54847.65 88888.00 2012-06-30 11:34:29.250 182 12456.73 92.38 54847.60 88888.00 2012-06-30 11:34:29.375 182 12456.88 92.47 54847.57 88888.00 2012-06-30 11:34:29.500 182 12457.02 92.55 54847.50 88888.00 2012-06-30 11:34:29.625 182 12457.05 92.62 54847.43 88888.00 2012-06-30 11:34:29.750 182 12457.15 92.72 54847.38 88888.00 2012-06-30 11:34:29.875 182 12457.30 92.80 54847.32 88888.00 2012-06-30 11:34:30.000 182 12457.40 92.88 54847.25 88888.00 2012-06-30 11:34:30.125 182 12457.48 92.92 54847.25 88888.00 2012-06-30 11:34:30.250 182 12457.50 93.00 54847.20 88888.00 2012-06-30 11:34:30.375 182 12457.50 93.00 54847.15 88888.00 2012-06-30 11:34:30.500 182 12457.52 93.03 54847.12 88888.00 2012-06-30 11:34:30.625 182 12457.55 93.10 54847.12 88888.00 2012-06-30 11:34:30.750 182 12457.50 93.12 54847.10 88888.00 2012-06-30 11:34:30.875 182 12457.40 93.12 54847.10 88888.00 2012-06-30 11:34:31.000 182 12457.25 93.10 54847.07 88888.00 2012-06-30 11:34:31.125 182 12457.15 93.08 54847.05 88888.00 2012-06-30 11:34:31.250 182 12456.95 93.03 54847.05 88888.00 2012-06-30 11:34:31.375 182 12456.85 92.97 54847.05 88888.00 2012-06-30 11:34:31.500 182 12456.75 92.95 54847.00 88888.00 2012-06-30 11:34:31.625 182 12456.62 92.90 54847.03 88888.00 2012-06-30 11:34:31.750 182 12456.45 92.83 54847.00 88888.00 2012-06-30 11:34:31.875 182 12456.27 92.75 54847.00 88888.00 2012-06-30 11:34:32.000 182 12456.17 92.67 54846.97 88888.00 2012-06-30 11:34:32.125 182 12456.02 92.58 54846.97 88888.00 2012-06-30 11:34:32.250 182 12455.85 92.47 54847.00 88888.00 2012-06-30 11:34:32.375 182 12455.70 92.42 54847.00 88888.00 2012-06-30 11:34:32.500 182 12455.48 92.30 54847.00 88888.00 2012-06-30 11:34:32.625 182 12455.35 92.20 54847.03 88888.00 2012-06-30 11:34:32.750 182 12455.23 92.10 54847.00 88888.00 2012-06-30 11:34:32.875 182 12455.12 92.03 54847.00 88888.00 2012-06-30 11:34:33.000 182 12455.00 91.90 54847.03 88888.00 2012-06-30 11:34:33.125 182 12454.83 91.80 54847.03 88888.00 2012-06-30 11:34:33.250 182 12454.70 91.62 54847.07 88888.00 2012-06-30 11:34:33.375 182 12454.65 91.53 54847.03 88888.00 2012-06-30 11:34:33.500 182 12454.58 91.38 54847.05 88888.00 2012-06-30 11:34:33.625 182 12454.52 91.22 54847.07 88888.00 2012-06-30 11:34:33.750 182 12454.40 91.05 54847.07 88888.00 2012-06-30 11:34:33.875 182 12454.25 90.88 54847.10 88888.00 2012-06-30 11:34:34.000 182 12454.17 90.72 54847.10 88888.00 2012-06-30 11:34:34.125 182 12454.20 90.55 54847.12 88888.00 2012-06-30 11:34:34.250 182 12454.08 90.38 54847.15 88888.00 2012-06-30 11:34:34.375 182 12454.00 90.22 54847.18 88888.00 2012-06-30 11:34:34.500 182 12453.95 90.08 54847.18 88888.00 2012-06-30 11:34:34.625 182 12453.90 89.88 54847.18 88888.00 2012-06-30 11:34:34.750 182 12453.80 89.67 54847.20 88888.00 2012-06-30 11:34:34.875 182 12453.73 89.50 54847.22 88888.00 2012-06-30 11:34:35.000 182 12453.73 89.33 54847.25 88888.00 2012-06-30 11:34:35.125 182 12453.67 89.12 54847.28 88888.00 2012-06-30 11:34:35.250 182 12453.58 88.85 54847.30 88888.00 2012-06-30 11:34:35.375 182 12453.58 88.72 54847.35 88888.00 2012-06-30 11:34:35.500 182 12453.48 88.50 54847.38 88888.00 2012-06-30 11:34:35.625 182 12453.45 88.33 54847.43 88888.00 2012-06-30 11:34:35.750 182 12453.38 88.10 54847.45 88888.00 2012-06-30 11:34:35.875 182 12453.27 87.92 54847.47 88888.00 2012-06-30 11:34:36.000 182 12453.25 87.78 54847.53 88888.00 2012-06-30 11:34:36.125 182 12453.20 87.60 54847.55 88888.00 2012-06-30 11:34:36.250 182 12453.12 87.42 54847.62 88888.00 2012-06-30 11:34:36.375 182 12453.10 87.33 54847.65 88888.00 2012-06-30 11:34:36.500 182 12453.08 87.20 54847.70 88888.00 2012-06-30 11:34:36.625 182 12453.02 87.05 54847.72 88888.00 2012-06-30 11:34:36.750 182 12453.00 86.92 54847.75 88888.00 2012-06-30 11:34:36.875 182 12453.08 86.85 54847.80 88888.00 2012-06-30 11:34:37.000 182 12453.10 86.75 54847.85 88888.00 2012-06-30 11:34:37.125 182 12453.10 86.67 54847.90 88888.00 2012-06-30 11:34:37.250 182 12453.08 86.58 54847.95 88888.00 2012-06-30 11:34:37.375 182 12453.10 86.47 54847.97 88888.00 2012-06-30 11:34:37.500 182 12453.05 86.40 54848.03 88888.00 2012-06-30 11:34:37.625 182 12453.02 86.28 54848.05 88888.00 2012-06-30 11:34:37.750 182 12453.12 86.17 54848.07 88888.00 2012-06-30 11:34:37.875 182 12453.23 86.10 54848.10 88888.00 2012-06-30 11:34:38.000 182 12453.23 86.00 54848.12 88888.00 2012-06-30 11:34:38.125 182 12453.20 85.90 54848.20 88888.00 2012-06-30 11:34:38.250 182 12453.20 85.78 54848.25 88888.00 2012-06-30 11:34:38.375 182 12453.23 85.72 54848.30 88888.00 2012-06-30 11:34:38.500 182 12453.25 85.65 54848.30 88888.00 2012-06-30 11:34:38.625 182 12453.23 85.60 54848.32 88888.00 2012-06-30 11:34:38.750 182 12453.23 85.55 54848.35 88888.00 2012-06-30 11:34:38.875 182 12453.23 85.47 54848.43 88888.00 2012-06-30 11:34:39.000 182 12453.20 85.40 54848.45 88888.00 2012-06-30 11:34:39.125 182 12453.12 85.35 54848.47 88888.00 2012-06-30 11:34:39.250 182 12453.02 85.28 54848.53 88888.00 2012-06-30 11:34:39.375 182 12453.00 85.28 54848.55 88888.00 2012-06-30 11:34:39.500 182 12452.95 85.25 54848.57 88888.00 2012-06-30 11:34:39.625 182 12452.92 85.22 54848.62 88888.00 2012-06-30 11:34:39.750 182 12452.92 85.20 54848.65 88888.00 2012-06-30 11:34:39.875 182 12452.90 85.20 54848.68 88888.00 2012-06-30 11:34:40.000 182 12452.83 85.15 54848.70 88888.00 2012-06-30 11:34:40.125 182 12452.73 85.15 54848.78 88888.00 2012-06-30 11:34:40.250 182 12452.65 85.15 54848.80 88888.00 2012-06-30 11:34:40.375 182 12452.58 85.12 54848.82 88888.00 2012-06-30 11:34:40.500 182 12452.48 85.17 54848.85 88888.00 2012-06-30 11:34:40.625 182 12452.38 85.17 54848.88 88888.00 2012-06-30 11:34:40.750 182 12452.27 85.17 54848.90 88888.00 2012-06-30 11:34:40.875 182 12452.20 85.12 54848.90 88888.00 2012-06-30 11:34:41.000 182 12452.17 85.12 54848.93 88888.00 2012-06-30 11:34:41.125 182 12452.10 85.12 54848.95 88888.00 2012-06-30 11:34:41.250 182 12452.08 85.10 54848.95 88888.00 2012-06-30 11:34:41.375 182 12452.08 85.03 54848.95 88888.00 2012-06-30 11:34:41.500 182 12452.10 84.97 54848.95 88888.00 2012-06-30 11:34:41.625 182 12452.10 84.92 54848.97 88888.00 2012-06-30 11:34:41.750 182 12452.02 84.88 54849.00 88888.00 2012-06-30 11:34:41.875 182 12452.02 84.78 54849.05 88888.00 2012-06-30 11:34:42.000 182 12452.05 84.67 54849.05 88888.00 2012-06-30 11:34:42.125 182 12452.05 84.58 54849.05 88888.00 2012-06-30 11:34:42.250 182 12451.98 84.40 54849.07 88888.00 2012-06-30 11:34:42.375 182 12451.92 84.33 54849.10 88888.00 2012-06-30 11:34:42.500 182 12451.92 84.22 54849.10 88888.00 2012-06-30 11:34:42.625 182 12451.90 84.15 54849.15 88888.00 2012-06-30 11:34:42.750 182 12451.88 84.05 54849.15 88888.00 2012-06-30 11:34:42.875 182 12451.83 83.90 54849.15 88888.00 2012-06-30 11:34:43.000 182 12451.83 83.75 54849.15 88888.00 2012-06-30 11:34:43.125 182 12451.75 83.67 54849.20 88888.00 2012-06-30 11:34:43.250 182 12451.65 83.55 54849.25 88888.00 2012-06-30 11:34:43.375 182 12451.58 83.45 54849.25 88888.00 2012-06-30 11:34:43.500 182 12451.55 83.30 54849.28 88888.00 2012-06-30 11:34:43.625 182 12451.50 83.20 54849.30 88888.00 2012-06-30 11:34:43.750 182 12451.42 83.12 54849.32 88888.00 2012-06-30 11:34:43.875 182 12451.40 83.00 54849.35 88888.00 2012-06-30 11:34:44.000 182 12451.35 82.90 54849.38 88888.00 2012-06-30 11:34:44.125 182 12451.27 82.80 54849.40 88888.00 2012-06-30 11:34:44.250 182 12451.23 82.65 54849.43 88888.00 2012-06-30 11:34:44.375 182 12451.30 82.55 54849.45 88888.00 2012-06-30 11:34:44.500 182 12451.35 82.47 54849.45 88888.00 2012-06-30 11:34:44.625 182 12451.42 82.40 54849.47 88888.00 2012-06-30 11:34:44.750 182 12451.45 82.33 54849.50 88888.00 2012-06-30 11:34:44.875 182 12451.40 82.28 54849.53 88888.00 2012-06-30 11:34:45.000 182 12451.42 82.17 54849.53 88888.00 2012-06-30 11:34:45.125 182 12451.45 82.03 54849.57 88888.00 2012-06-30 11:34:45.250 182 12451.48 81.92 54849.57 88888.00 2012-06-30 11:34:45.375 182 12451.48 81.85 54849.62 88888.00 2012-06-30 11:34:45.500 182 12451.50 81.78 54849.62 88888.00 2012-06-30 11:34:45.625 182 12451.50 81.67 54849.65 88888.00 2012-06-30 11:34:45.750 182 12451.55 81.58 54849.65 88888.00 2012-06-30 11:34:45.875 182 12451.55 81.45 54849.68 88888.00 2012-06-30 11:34:46.000 182 12451.55 81.38 54849.70 88888.00 2012-06-30 11:34:46.125 182 12451.58 81.33 54849.75 88888.00 2012-06-30 11:34:46.250 182 12451.58 81.20 54849.80 88888.00 2012-06-30 11:34:46.375 182 12451.60 81.12 54849.80 88888.00 2012-06-30 11:34:46.500 182 12451.52 80.97 54849.82 88888.00 2012-06-30 11:34:46.625 182 12451.50 80.90 54849.88 88888.00 2012-06-30 11:34:46.750 182 12451.48 80.83 54849.90 88888.00 2012-06-30 11:34:46.875 182 12451.45 80.75 54849.95 88888.00 2012-06-30 11:34:47.000 182 12451.42 80.67 54850.00 88888.00 2012-06-30 11:34:47.125 182 12451.35 80.62 54850.05 88888.00 2012-06-30 11:34:47.250 182 12451.25 80.50 54850.05 88888.00 2012-06-30 11:34:47.375 182 12451.20 80.45 54850.05 88888.00 2012-06-30 11:34:47.500 182 12451.12 80.40 54850.12 88888.00 2012-06-30 11:34:47.625 182 12451.08 80.42 54850.18 88888.00 2012-06-30 11:34:47.750 182 12450.92 80.45 54850.22 88888.00 2012-06-30 11:34:47.875 182 12450.70 80.45 54850.30 88888.00 2012-06-30 11:34:48.000 182 12450.45 80.53 54850.35 88888.00 2012-06-30 11:34:48.125 182 12450.30 80.60 54850.43 88888.00 2012-06-30 11:34:48.250 182 12450.10 80.62 54850.45 88888.00 2012-06-30 11:34:48.375 182 12449.92 80.67 54850.47 88888.00 2012-06-30 11:34:48.500 182 12449.73 80.72 54850.50 88888.00 2012-06-30 11:34:48.625 182 12449.60 80.75 54850.55 88888.00 2012-06-30 11:34:48.750 182 12449.50 80.78 54850.57 88888.00 2012-06-30 11:34:48.875 182 12449.42 80.80 54850.57 88888.00 2012-06-30 11:34:49.000 182 12449.27 80.85 54850.62 88888.00 2012-06-30 11:34:49.125 182 12449.15 80.88 54850.68 88888.00 2012-06-30 11:34:49.250 182 12449.05 80.88 54850.72 88888.00 2012-06-30 11:34:49.375 182 12449.02 80.95 54850.75 88888.00 2012-06-30 11:34:49.500 182 12448.98 81.00 54850.78 88888.00 2012-06-30 11:34:49.625 182 12448.95 81.00 54850.78 88888.00 2012-06-30 11:34:49.750 182 12449.00 81.03 54850.75 88888.00 2012-06-30 11:34:49.875 182 12448.98 81.05 54850.78 88888.00 2012-06-30 11:34:50.000 182 12449.02 81.08 54850.80 88888.00 2012-06-30 11:34:50.125 182 12449.05 81.10 54850.82 88888.00 2012-06-30 11:34:50.250 182 12449.08 81.05 54850.85 88888.00 2012-06-30 11:34:50.375 182 12449.05 81.08 54850.85 88888.00 2012-06-30 11:34:50.500 182 12449.08 81.10 54850.90 88888.00 2012-06-30 11:34:50.625 182 12449.17 81.10 54850.88 88888.00 2012-06-30 11:34:50.750 182 12449.17 81.08 54850.88 88888.00 2012-06-30 11:34:50.875 182 12449.25 81.05 54850.85 88888.00 2012-06-30 11:34:51.000 182 12449.27 81.05 54850.88 88888.00 2012-06-30 11:34:51.125 182 12449.38 81.08 54850.93 88888.00 2012-06-30 11:34:51.250 182 12449.38 81.05 54850.90 88888.00 2012-06-30 11:34:51.375 182 12449.45 81.05 54850.90 88888.00 2012-06-30 11:34:51.500 182 12449.50 81.05 54850.93 88888.00 2012-06-30 11:34:51.625 182 12449.55 81.00 54850.93 88888.00 2012-06-30 11:34:51.750 182 12449.58 81.00 54850.95 88888.00 2012-06-30 11:34:51.875 182 12449.65 80.95 54850.93 88888.00 2012-06-30 11:34:52.000 182 12449.77 80.92 54850.93 88888.00 2012-06-30 11:34:52.125 182 12449.90 80.90 54850.93 88888.00 2012-06-30 11:34:52.250 182 12449.85 80.88 54850.95 88888.00 2012-06-30 11:34:52.375 182 12449.85 80.85 54850.95 88888.00 2012-06-30 11:34:52.500 182 12449.92 80.85 54851.00 88888.00 2012-06-30 11:34:52.625 182 12450.00 80.90 54851.00 88888.00 2012-06-30 11:34:52.750 182 12450.00 80.90 54851.03 88888.00 2012-06-30 11:34:52.875 182 12449.98 80.90 54851.03 88888.00 2012-06-30 11:34:53.000 182 12449.95 80.95 54851.03 88888.00 2012-06-30 11:34:53.125 182 12449.92 81.03 54851.07 88888.00 2012-06-30 11:34:53.250 182 12449.95 81.08 54851.07 88888.00 2012-06-30 11:34:53.375 182 12450.00 81.10 54851.05 88888.00 2012-06-30 11:34:53.500 182 12450.00 81.10 54851.05 88888.00 2012-06-30 11:34:53.625 182 12449.95 81.10 54851.07 88888.00 2012-06-30 11:34:53.750 182 12449.92 81.10 54851.10 88888.00 2012-06-30 11:34:53.875 182 12449.92 81.10 54851.12 88888.00 2012-06-30 11:34:54.000 182 12449.98 81.05 54851.15 88888.00 2012-06-30 11:34:54.125 182 12449.98 81.03 54851.12 88888.00 2012-06-30 11:34:54.250 182 12450.00 81.00 54851.12 88888.00 2012-06-30 11:34:54.375 182 12450.02 81.03 54851.12 88888.00 2012-06-30 11:34:54.500 182 12450.02 81.03 54851.15 88888.00 2012-06-30 11:34:54.625 182 12450.02 81.00 54851.15 88888.00 2012-06-30 11:34:54.750 182 12449.95 80.97 54851.15 88888.00 2012-06-30 11:34:54.875 182 12449.88 80.92 54851.18 88888.00 2012-06-30 11:34:55.000 182 12449.80 80.92 54851.18 88888.00 2012-06-30 11:34:55.125 182 12449.83 80.95 54851.18 88888.00 2012-06-30 11:34:55.250 182 12449.80 80.95 54851.20 88888.00 2012-06-30 11:34:55.375 182 12449.85 80.95 54851.18 88888.00 2012-06-30 11:34:55.500 182 12449.85 80.97 54851.20 88888.00 2012-06-30 11:34:55.625 182 12449.83 80.95 54851.18 88888.00 2012-06-30 11:34:55.750 182 12449.80 80.95 54851.20 88888.00 2012-06-30 11:34:55.875 182 12449.75 80.88 54851.20 88888.00 2012-06-30 11:34:56.000 182 12449.65 80.80 54851.20 88888.00 2012-06-30 11:34:56.125 182 12449.62 80.83 54851.22 88888.00 2012-06-30 11:34:56.250 182 12449.52 80.75 54851.25 88888.00 2012-06-30 11:34:56.375 182 12449.58 80.67 54851.22 88888.00 2012-06-30 11:34:56.500 182 12449.62 80.60 54851.25 88888.00 2012-06-30 11:34:56.625 182 12449.65 80.50 54851.25 88888.00 2012-06-30 11:34:56.750 182 12449.62 80.35 54851.25 88888.00 2012-06-30 11:34:56.875 182 12449.58 80.17 54851.28 88888.00 2012-06-30 11:34:57.000 182 12449.52 80.03 54851.30 88888.00 2012-06-30 11:34:57.125 182 12449.50 79.85 54851.30 88888.00 2012-06-30 11:34:57.250 182 12449.50 79.62 54851.35 88888.00 2012-06-30 11:34:57.375 182 12449.52 79.45 54851.38 88888.00 2012-06-30 11:34:57.500 182 12449.58 79.25 54851.40 88888.00 2012-06-30 11:34:57.625 182 12449.58 79.10 54851.40 88888.00 2012-06-30 11:34:57.750 182 12449.58 78.88 54851.43 88888.00 2012-06-30 11:34:57.875 182 12449.60 78.67 54851.43 88888.00 2012-06-30 11:34:58.000 182 12449.60 78.53 54851.47 88888.00 2012-06-30 11:34:58.125 182 12449.62 78.38 54851.53 88888.00 2012-06-30 11:34:58.250 182 12449.62 78.20 54851.55 88888.00 2012-06-30 11:34:58.375 182 12449.60 78.05 54851.53 88888.00 2012-06-30 11:34:58.500 182 12449.62 77.85 54851.55 88888.00 2012-06-30 11:34:58.625 182 12449.70 77.72 54851.62 88888.00 2012-06-30 11:34:58.750 182 12449.75 77.62 54851.65 88888.00 2012-06-30 11:34:58.875 182 12449.77 77.47 54851.65 88888.00 2012-06-30 11:34:59.000 182 12449.80 77.35 54851.70 88888.00 2012-06-30 11:34:59.125 182 12449.88 77.22 54851.75 88888.00 2012-06-30 11:34:59.250 182 12449.92 77.12 54851.75 88888.00 2012-06-30 11:34:59.375 182 12449.95 77.03 54851.78 88888.00 2012-06-30 11:34:59.500 182 12449.98 76.95 54851.80 88888.00 2012-06-30 11:34:59.625 182 12450.05 76.80 54851.80 88888.00 2012-06-30 11:34:59.750 182 12450.05 76.75 54851.82 88888.00 2012-06-30 11:34:59.875 182 12450.00 76.65 54851.88 88888.00 2012-06-30 11:35:00.000 182 12450.02 76.58 54851.93 88888.00 2012-06-30 11:35:00.125 182 12450.05 76.45 54851.95 88888.00 2012-06-30 11:35:00.250 182 12450.10 76.35 54851.95 88888.00 2012-06-30 11:35:00.375 182 12450.10 76.25 54851.97 88888.00 2012-06-30 11:35:00.500 182 12450.12 76.20 54851.97 88888.00 2012-06-30 11:35:00.625 182 12450.17 76.12 54852.00 88888.00 2012-06-30 11:35:00.750 182 12450.25 76.08 54852.03 88888.00 2012-06-30 11:35:00.875 182 12450.30 76.03 54852.03 88888.00 2012-06-30 11:35:01.000 182 12450.35 76.00 54852.07 88888.00 2012-06-30 11:35:01.125 182 12450.42 75.90 54852.12 88888.00 2012-06-30 11:35:01.250 182 12450.42 75.83 54852.15 88888.00 2012-06-30 11:35:01.375 182 12450.45 75.80 54852.18 88888.00 2012-06-30 11:35:01.500 182 12450.50 75.72 54852.18 88888.00 2012-06-30 11:35:01.625 182 12450.52 75.58 54852.20 88888.00 2012-06-30 11:35:01.750 182 12450.55 75.50 54852.20 88888.00 2012-06-30 11:35:01.875 182 12450.60 75.45 54852.25 88888.00 2012-06-30 11:35:02.000 182 12450.70 75.35 54852.32 88888.00 2012-06-30 11:35:02.125 182 12450.73 75.25 54852.30 88888.00 2012-06-30 11:35:02.250 182 12450.67 75.15 54852.35 88888.00 2012-06-30 11:35:02.375 182 12450.83 75.10 54852.35 88888.00 2012-06-30 11:35:02.500 182 12450.90 74.97 54852.38 88888.00 2012-06-30 11:35:02.625 182 12450.92 74.85 54852.45 88888.00 2012-06-30 11:35:02.750 182 12450.92 74.75 54852.45 88888.00 2012-06-30 11:35:02.875 182 12450.95 74.67 54852.53 88888.00 2012-06-30 11:35:03.000 182 12451.00 74.55 54852.55 88888.00 2012-06-30 11:35:03.125 182 12451.00 74.47 54852.57 88888.00 2012-06-30 11:35:03.250 182 12450.98 74.35 54852.60 88888.00 2012-06-30 11:35:03.375 182 12451.00 74.28 54852.62 88888.00 2012-06-30 11:35:03.500 182 12451.00 74.22 54852.68 88888.00 2012-06-30 11:35:03.625 182 12451.02 74.17 54852.70 88888.00 2012-06-30 11:35:03.750 182 12451.05 74.15 54852.75 88888.00 2012-06-30 11:35:03.875 182 12451.00 74.10 54852.75 88888.00 2012-06-30 11:35:04.000 182 12450.98 74.08 54852.82 88888.00 2012-06-30 11:35:04.125 182 12450.92 74.05 54852.82 88888.00 2012-06-30 11:35:04.250 182 12450.85 74.08 54852.85 88888.00 2012-06-30 11:35:04.375 182 12450.77 74.10 54852.85 88888.00 2012-06-30 11:35:04.500 182 12450.62 74.12 54852.93 88888.00 2012-06-30 11:35:04.625 182 12450.55 74.22 54852.97 88888.00 2012-06-30 11:35:04.750 182 12450.38 74.28 54853.03 88888.00 2012-06-30 11:35:04.875 182 12450.15 74.35 54853.05 88888.00 2012-06-30 11:35:05.000 182 12449.92 74.45 54853.10 88888.00 2012-06-30 11:35:05.125 182 12449.67 74.53 54853.18 88888.00 2012-06-30 11:35:05.250 182 12449.45 74.58 54853.20 88888.00 2012-06-30 11:35:05.375 182 12449.25 74.65 54853.28 88888.00 2012-06-30 11:35:05.500 182 12449.08 74.67 54853.30 88888.00 2012-06-30 11:35:05.625 182 12448.95 74.70 54853.35 88888.00 2012-06-30 11:35:05.750 182 12448.80 74.72 54853.40 88888.00 2012-06-30 11:35:05.875 182 12448.65 74.72 54853.45 88888.00 2012-06-30 11:35:06.000 182 12448.55 74.72 54853.47 88888.00 2012-06-30 11:35:06.125 182 12448.48 74.70 54853.53 88888.00 2012-06-30 11:35:06.250 182 12448.35 74.67 54853.55 88888.00 2012-06-30 11:35:06.375 182 12448.33 74.67 54853.57 88888.00 2012-06-30 11:35:06.500 182 12448.23 74.62 54853.57 88888.00 2012-06-30 11:35:06.625 182 12448.10 74.65 54853.62 88888.00 2012-06-30 11:35:06.750 182 12448.05 74.67 54853.68 88888.00 2012-06-30 11:35:06.875 182 12447.98 74.65 54853.72 88888.00 2012-06-30 11:35:07.000 182 12447.80 74.65 54853.72 88888.00 2012-06-30 11:35:07.125 182 12447.70 74.62 54853.78 88888.00 2012-06-30 11:35:07.250 182 12447.62 74.62 54853.82 88888.00 2012-06-30 11:35:07.375 182 12447.60 74.62 54853.85 88888.00 2012-06-30 11:35:07.500 182 12447.60 74.67 54853.88 88888.00 2012-06-30 11:35:07.625 182 12447.50 74.70 54853.88 88888.00 2012-06-30 11:35:07.750 182 12447.35 74.72 54853.93 88888.00 2012-06-30 11:35:07.875 182 12447.33 74.75 54853.95 88888.00 2012-06-30 11:35:08.000 182 12447.27 74.75 54853.95 88888.00 2012-06-30 11:35:08.125 182 12447.30 74.75 54853.97 88888.00 2012-06-30 11:35:08.250 182 12447.25 74.83 54854.00 88888.00 2012-06-30 11:35:08.375 182 12447.25 74.88 54854.03 88888.00 2012-06-30 11:35:08.500 182 12447.20 74.90 54854.00 88888.00 2012-06-30 11:35:08.625 182 12447.17 74.95 54854.03 88888.00 2012-06-30 11:35:08.750 182 12447.23 74.95 54854.03 88888.00 2012-06-30 11:35:08.875 182 12447.27 74.97 54854.03 88888.00 2012-06-30 11:35:09.000 182 12447.40 75.00 54854.03 88888.00 2012-06-30 11:35:09.125 182 12447.40 75.00 54854.05 88888.00 2012-06-30 11:35:09.250 182 12447.40 75.00 54854.05 88888.00 2012-06-30 11:35:09.375 182 12447.42 75.03 54854.05 88888.00 2012-06-30 11:35:09.500 182 12447.48 75.05 54854.05 88888.00 2012-06-30 11:35:09.625 182 12447.58 75.05 54854.05 88888.00 2012-06-30 11:35:09.750 182 12447.62 75.03 54854.07 88888.00 2012-06-30 11:35:09.875 182 12447.70 75.05 54854.05 88888.00 2012-06-30 11:35:10.000 182 12447.73 75.05 54854.05 88888.00 2012-06-30 11:35:10.125 182 12447.83 75.00 54854.03 88888.00 2012-06-30 11:35:10.250 182 12447.88 74.97 54854.07 88888.00 2012-06-30 11:35:10.375 182 12447.90 74.95 54854.03 88888.00 2012-06-30 11:35:10.500 182 12447.98 74.92 54854.00 88888.00 2012-06-30 11:35:10.625 182 12448.02 74.92 54853.97 88888.00 2012-06-30 11:35:10.750 182 12448.08 74.85 54854.00 88888.00 2012-06-30 11:35:10.875 182 12448.17 74.83 54853.97 88888.00 2012-06-30 11:35:11.000 182 12448.27 74.83 54854.00 88888.00 2012-06-30 11:35:11.125 182 12448.35 74.80 54854.00 88888.00 2012-06-30 11:35:11.250 182 12448.35 74.78 54853.97 88888.00 2012-06-30 11:35:11.375 182 12448.42 74.78 54853.97 88888.00 2012-06-30 11:35:11.500 182 12448.45 74.75 54853.95 88888.00 2012-06-30 11:35:11.625 182 12448.42 74.72 54853.97 88888.00 2012-06-30 11:35:11.750 182 12448.42 74.75 54854.00 88888.00 2012-06-30 11:35:11.875 182 12448.38 74.70 54854.00 88888.00 2012-06-30 11:35:12.000 182 12448.35 74.65 54853.97 88888.00 2012-06-30 11:35:12.125 182 12448.38 74.62 54853.97 88888.00 2012-06-30 11:35:12.250 182 12448.35 74.60 54854.03 88888.00 2012-06-30 11:35:12.375 182 12448.35 74.58 54854.03 88888.00 2012-06-30 11:35:12.500 182 12448.30 74.58 54854.00 88888.00 2012-06-30 11:35:12.625 182 12448.25 74.53 54854.00 88888.00 2012-06-30 11:35:12.750 182 12448.20 74.47 54854.03 88888.00 2012-06-30 11:35:12.875 182 12448.15 74.45 54854.00 88888.00 2012-06-30 11:35:13.000 182 12448.10 74.38 54853.97 88888.00 2012-06-30 11:35:13.125 182 12448.05 74.30 54853.97 88888.00 2012-06-30 11:35:13.250 182 12448.02 74.22 54854.03 88888.00 2012-06-30 11:35:13.375 182 12448.02 74.12 54854.03 88888.00 2012-06-30 11:35:13.500 182 12448.00 74.00 54854.00 88888.00 2012-06-30 11:35:13.625 182 12448.12 73.88 54853.97 88888.00 2012-06-30 11:35:13.750 182 12448.12 73.72 54854.00 88888.00 2012-06-30 11:35:13.875 182 12448.08 73.62 54853.97 88888.00 2012-06-30 11:35:14.000 182 12448.02 73.53 54854.00 88888.00 2012-06-30 11:35:14.125 182 12448.05 73.40 54854.00 88888.00 2012-06-30 11:35:14.250 182 12448.00 73.25 54854.00 88888.00 2012-06-30 11:35:14.375 182 12448.02 73.15 54854.03 88888.00 2012-06-30 11:35:14.500 182 12448.00 73.00 54854.03 88888.00 2012-06-30 11:35:14.625 182 12448.00 72.90 54854.00 88888.00 2012-06-30 11:35:14.750 182 12448.00 72.78 54854.00 88888.00 2012-06-30 11:35:14.875 182 12448.00 72.62 54854.00 88888.00 2012-06-30 11:35:15.000 182 12448.00 72.50 54853.97 88888.00 2012-06-30 11:35:15.125 182 12448.00 72.40 54854.00 88888.00 2012-06-30 11:35:15.250 182 12448.00 72.30 54854.03 88888.00 2012-06-30 11:35:15.375 182 12447.98 72.17 54854.05 88888.00 2012-06-30 11:35:15.500 182 12447.92 72.03 54854.05 88888.00 2012-06-30 11:35:15.625 182 12447.95 71.92 54854.03 88888.00 2012-06-30 11:35:15.750 182 12448.00 71.83 54854.03 88888.00 2012-06-30 11:35:15.875 182 12448.02 71.75 54854.10 88888.00 2012-06-30 11:35:16.000 182 12448.00 71.65 54854.10 88888.00 2012-06-30 11:35:16.125 182 12447.98 71.58 54854.10 88888.00 2012-06-30 11:35:16.250 182 12447.90 71.47 54854.07 88888.00 2012-06-30 11:35:16.375 182 12447.92 71.42 54854.07 88888.00 2012-06-30 11:35:16.500 182 12447.92 71.38 54854.10 88888.00 2012-06-30 11:35:16.625 182 12447.95 71.38 54854.10 88888.00 2012-06-30 11:35:16.750 182 12447.95 71.35 54854.10 88888.00 2012-06-30 11:35:16.875 182 12447.88 71.35 54854.12 88888.00 2012-06-30 11:35:17.000 182 12447.83 71.40 54854.12 88888.00 2012-06-30 11:35:17.125 182 12447.75 71.40 54854.12 88888.00 2012-06-30 11:35:17.250 182 12447.62 71.40 54854.12 88888.00 2012-06-30 11:35:17.375 182 12447.60 71.45 54854.12 88888.00 2012-06-30 11:35:17.500 182 12447.58 71.53 54854.12 88888.00 2012-06-30 11:35:17.625 182 12447.58 71.50 54854.12 88888.00 2012-06-30 11:35:17.750 182 12447.52 71.53 54854.15 88888.00 2012-06-30 11:35:17.875 182 12447.38 71.60 54854.20 88888.00 2012-06-30 11:35:18.000 182 12447.27 71.60 54854.18 88888.00 2012-06-30 11:35:18.125 182 12447.25 71.62 54854.20 88888.00 2012-06-30 11:35:18.250 182 12447.25 71.60 54854.18 88888.00 2012-06-30 11:35:18.375 182 12447.33 71.60 54854.18 88888.00 2012-06-30 11:35:18.500 182 12447.30 71.60 54854.18 88888.00 2012-06-30 11:35:18.625 182 12447.30 71.58 54854.18 88888.00 2012-06-30 11:35:18.750 182 12447.30 71.55 54854.20 88888.00 2012-06-30 11:35:18.875 182 12447.30 71.53 54854.18 88888.00 2012-06-30 11:35:19.000 182 12447.33 71.53 54854.18 88888.00 2012-06-30 11:35:19.125 182 12447.23 71.50 54854.18 88888.00 2012-06-30 11:35:19.250 182 12447.15 71.45 54854.18 88888.00 2012-06-30 11:35:19.375 182 12447.15 71.45 54854.20 88888.00 2012-06-30 11:35:19.500 182 12447.20 71.42 54854.20 88888.00 2012-06-30 11:35:19.625 182 12447.20 71.40 54854.20 88888.00 2012-06-30 11:35:19.750 182 12447.20 71.35 54854.18 88888.00 2012-06-30 11:35:19.875 182 12447.20 71.33 54854.20 88888.00 2012-06-30 11:35:20.000 182 12447.17 71.30 54854.22 88888.00 2012-06-30 11:35:20.125 182 12447.15 71.30 54854.22 88888.00 2012-06-30 11:35:20.250 182 12447.15 71.22 54854.20 88888.00 2012-06-30 11:35:20.375 182 12447.15 71.25 54854.22 88888.00 2012-06-30 11:35:20.500 182 12447.12 71.20 54854.22 88888.00 2012-06-30 11:35:20.625 182 12447.12 71.20 54854.20 88888.00 2012-06-30 11:35:20.750 182 12447.05 71.20 54854.20 88888.00 2012-06-30 11:35:20.875 182 12446.98 71.15 54854.18 88888.00 2012-06-30 11:35:21.000 182 12447.00 71.12 54854.18 88888.00 2012-06-30 11:35:21.125 182 12447.10 71.08 54854.20 88888.00 2012-06-30 11:35:21.250 182 12447.12 71.05 54854.20 88888.00 2012-06-30 11:35:21.375 182 12447.10 70.97 54854.22 88888.00 2012-06-30 11:35:21.500 182 12447.10 70.92 54854.20 88888.00 2012-06-30 11:35:21.625 182 12447.17 70.90 54854.18 88888.00 2012-06-30 11:35:21.750 182 12447.23 70.90 54854.20 88888.00 2012-06-30 11:35:21.875 182 12447.23 70.85 54854.20 88888.00 2012-06-30 11:35:22.000 182 12447.17 70.78 54854.18 88888.00 2012-06-30 11:35:22.125 182 12447.12 70.70 54854.20 88888.00 2012-06-30 11:35:22.250 182 12447.10 70.58 54854.20 88888.00 2012-06-30 11:35:22.375 182 12447.23 70.47 54854.18 88888.00 2012-06-30 11:35:22.500 182 12447.33 70.42 54854.18 88888.00 2012-06-30 11:35:22.625 182 12447.40 70.35 54854.18 88888.00 2012-06-30 11:35:22.750 182 12447.40 70.22 54854.20 88888.00 2012-06-30 11:35:22.875 182 12447.45 70.10 54854.20 88888.00 2012-06-30 11:35:23.000 182 12447.52 70.00 54854.15 88888.00 2012-06-30 11:35:23.125 182 12447.55 69.88 54854.15 88888.00 2012-06-30 11:35:23.250 182 12447.58 69.75 54854.18 88888.00 2012-06-30 11:35:23.375 182 12447.60 69.70 54854.15 88888.00 2012-06-30 11:35:23.500 182 12447.60 69.62 54854.15 88888.00 2012-06-30 11:35:23.625 182 12447.62 69.55 54854.12 88888.00 2012-06-30 11:35:23.750 182 12447.70 69.50 54854.12 88888.00 2012-06-30 11:35:23.875 182 12447.77 69.45 54854.12 88888.00 2012-06-30 11:35:24.000 182 12447.75 69.40 54854.10 88888.00 2012-06-30 11:35:24.125 182 12447.80 69.33 54854.10 88888.00 2012-06-30 11:35:24.250 182 12447.83 69.28 54854.10 88888.00 2012-06-30 11:35:24.375 182 12447.83 69.22 54854.07 88888.00 2012-06-30 11:35:24.500 182 12447.85 69.20 54854.10 88888.00 2012-06-30 11:35:24.625 182 12447.92 69.15 54854.07 88888.00 2012-06-30 11:35:24.750 182 12447.92 69.12 54854.10 88888.00 2012-06-30 11:35:24.875 182 12447.92 69.10 54854.10 88888.00 2012-06-30 11:35:25.000 182 12447.92 69.05 54854.05 88888.00 2012-06-30 11:35:25.125 182 12447.98 69.03 54854.05 88888.00 2012-06-30 11:35:25.250 182 12448.00 68.97 54854.05 88888.00 2012-06-30 11:35:25.375 182 12448.12 68.95 54854.03 88888.00 2012-06-30 11:35:25.500 182 12448.12 68.90 54854.03 88888.00 2012-06-30 11:35:25.625 182 12448.17 68.90 54854.03 88888.00 2012-06-30 11:35:25.750 182 12448.27 68.88 54854.03 88888.00 2012-06-30 11:35:25.875 182 12448.27 68.83 54854.03 88888.00 2012-06-30 11:35:26.000 182 12448.25 68.80 54854.03 88888.00 2012-06-30 11:35:26.125 182 12448.27 68.78 54854.03 88888.00 2012-06-30 11:35:26.250 182 12448.40 68.70 54854.03 88888.00 2012-06-30 11:35:26.375 182 12448.50 68.70 54854.03 88888.00 2012-06-30 11:35:26.500 182 12448.50 68.60 54854.03 88888.00 2012-06-30 11:35:26.625 182 12448.50 68.50 54853.97 88888.00 2012-06-30 11:35:26.750 182 12448.58 68.50 54853.97 88888.00 2012-06-30 11:35:26.875 182 12448.67 68.47 54853.97 88888.00 2012-06-30 11:35:27.000 182 12448.75 68.42 54853.97 88888.00 2012-06-30 11:35:27.125 182 12448.75 68.35 54853.95 88888.00 2012-06-30 11:35:27.250 182 12448.70 68.28 54853.95 88888.00 2012-06-30 11:35:27.375 182 12448.73 68.22 54853.95 88888.00 2012-06-30 11:35:27.500 182 12448.77 68.17 54853.93 88888.00 2012-06-30 11:35:27.625 182 12448.80 68.10 54853.90 88888.00 2012-06-30 11:35:27.750 182 12448.80 68.05 54853.88 88888.00 2012-06-30 11:35:27.875 182 12448.85 68.03 54853.88 88888.00 2012-06-30 11:35:28.000 182 12448.95 67.97 54853.85 88888.00 2012-06-30 11:35:28.125 182 12449.00 67.95 54853.85 88888.00 2012-06-30 11:35:28.250 182 12449.00 67.85 54853.82 88888.00 2012-06-30 11:35:28.375 182 12449.00 67.80 54853.82 88888.00 2012-06-30 11:35:28.500 182 12448.98 67.72 54853.80 88888.00 2012-06-30 11:35:28.625 182 12448.98 67.62 54853.80 88888.00 2012-06-30 11:35:28.750 182 12449.02 67.53 54853.78 88888.00 2012-06-30 11:35:28.875 182 12449.12 67.42 54853.75 88888.00 2012-06-30 11:35:29.000 182 12449.12 67.33 54853.75 88888.00 2012-06-30 11:35:29.125 182 12449.02 67.22 54853.75 88888.00 2012-06-30 11:35:29.250 182 12449.00 67.12 54853.75 88888.00 2012-06-30 11:35:29.375 182 12449.02 67.05 54853.72 88888.00 2012-06-30 11:35:29.500 182 12448.95 66.92 54853.72 88888.00 2012-06-30 11:35:29.625 182 12448.88 66.80 54853.72 88888.00 2012-06-30 11:35:29.750 182 12448.88 66.70 54853.70 88888.00 2012-06-30 11:35:29.875 182 12448.95 66.60 54853.68 88888.00 2012-06-30 11:35:30.000 182 12448.95 66.53 54853.68 88888.00 2012-06-30 11:35:30.125 182 12448.95 66.40 54853.68 88888.00 2012-06-30 11:35:30.250 182 12448.98 66.22 54853.68 88888.00 2012-06-30 11:35:30.375 182 12448.98 66.15 54853.65 88888.00 2012-06-30 11:35:30.500 182 12448.88 66.08 54853.62 88888.00 2012-06-30 11:35:30.625 182 12448.85 66.03 54853.60 88888.00 2012-06-30 11:35:30.750 182 12448.80 66.00 54853.60 88888.00 2012-06-30 11:35:30.875 182 12448.80 66.00 54853.60 88888.00 2012-06-30 11:35:31.000 182 12448.77 66.03 54853.57 88888.00 2012-06-30 11:35:31.125 182 12448.77 66.03 54853.57 88888.00 2012-06-30 11:35:31.250 182 12448.70 66.05 54853.53 88888.00 2012-06-30 11:35:31.375 182 12448.60 66.10 54853.55 88888.00 2012-06-30 11:35:31.500 182 12448.48 66.12 54853.55 88888.00 2012-06-30 11:35:31.625 182 12448.38 66.12 54853.50 88888.00 2012-06-30 11:35:31.750 182 12448.25 66.12 54853.50 88888.00 2012-06-30 11:35:31.875 182 12448.17 66.15 54853.50 88888.00 2012-06-30 11:35:32.000 182 12448.12 66.17 54853.50 88888.00 2012-06-30 11:35:32.125 182 12448.02 66.20 54853.50 88888.00 2012-06-30 11:35:32.250 182 12447.85 66.15 54853.47 88888.00 2012-06-30 11:35:32.375 182 12447.80 66.20 54853.45 88888.00 2012-06-30 11:35:32.500 182 12447.77 66.17 54853.43 88888.00 2012-06-30 11:35:32.625 182 12447.75 66.17 54853.40 88888.00 2012-06-30 11:35:32.750 182 12447.77 66.15 54853.38 88888.00 2012-06-30 11:35:32.875 182 12447.75 66.12 54853.35 88888.00 2012-06-30 11:35:33.000 182 12447.75 66.12 54853.32 88888.00 2012-06-30 11:35:33.125 182 12447.75 66.10 54853.32 88888.00 2012-06-30 11:35:33.250 182 12447.70 66.03 54853.30 88888.00 2012-06-30 11:35:33.375 182 12447.77 66.05 54853.28 88888.00 2012-06-30 11:35:33.500 182 12447.75 66.00 54853.25 88888.00 2012-06-30 11:35:33.625 182 12447.75 65.92 54853.25 88888.00 2012-06-30 11:35:33.750 182 12447.83 65.83 54853.22 88888.00 2012-06-30 11:35:33.875 182 12447.98 65.80 54853.18 88888.00 2012-06-30 11:35:34.000 182 12448.02 65.75 54853.12 88888.00 2012-06-30 11:35:34.125 182 12448.00 65.65 54853.10 88888.00 2012-06-30 11:35:34.250 182 12448.02 65.58 54853.07 88888.00 2012-06-30 11:35:34.375 182 12448.12 65.53 54853.07 88888.00 2012-06-30 11:35:34.500 182 12448.17 65.45 54853.03 88888.00 2012-06-30 11:35:34.625 182 12448.17 65.38 54852.97 88888.00 2012-06-30 11:35:34.750 182 12448.23 65.30 54852.97 88888.00 2012-06-30 11:35:34.875 182 12448.25 65.20 54852.95 88888.00 2012-06-30 11:35:35.000 182 12448.17 65.10 54852.93 88888.00 2012-06-30 11:35:35.125 182 12448.20 65.03 54852.95 88888.00 2012-06-30 11:35:35.250 182 12448.27 64.92 54852.93 88888.00 2012-06-30 11:35:35.375 182 12448.35 64.88 54852.90 88888.00 2012-06-30 11:35:35.500 182 12448.42 64.80 54852.90 88888.00 2012-06-30 11:35:35.625 182 12448.50 64.75 54852.85 88888.00 2012-06-30 11:35:35.750 182 12448.55 64.65 54852.82 88888.00 2012-06-30 11:35:35.875 182 12448.58 64.60 54852.82 88888.00 2012-06-30 11:35:36.000 182 12448.55 64.55 54852.82 88888.00 2012-06-30 11:35:36.125 182 12448.60 64.45 54852.80 88888.00 2012-06-30 11:35:36.250 182 12448.62 64.35 54852.78 88888.00 2012-06-30 11:35:36.375 182 12448.67 64.28 54852.75 88888.00 2012-06-30 11:35:36.500 182 12448.75 64.22 54852.72 88888.00 2012-06-30 11:35:36.625 182 12448.75 64.15 54852.70 88888.00 2012-06-30 11:35:36.750 182 12448.70 64.05 54852.65 88888.00 2012-06-30 11:35:36.875 182 12448.73 64.03 54852.68 88888.00 2012-06-30 11:35:37.000 182 12448.75 63.98 54852.65 88888.00 2012-06-30 11:35:37.125 182 12448.85 63.98 54852.62 88888.00 2012-06-30 11:35:37.250 182 12448.85 63.90 54852.60 88888.00 2012-06-30 11:35:37.375 182 12448.85 63.90 54852.60 88888.00 2012-06-30 11:35:37.500 182 12448.88 63.88 54852.55 88888.00 2012-06-30 11:35:37.625 182 12448.85 63.88 54852.50 88888.00 2012-06-30 11:35:37.750 182 12448.85 63.90 54852.50 88888.00 2012-06-30 11:35:37.875 182 12448.80 63.95 54852.47 88888.00 2012-06-30 11:35:38.000 182 12448.77 63.98 54852.43 88888.00 2012-06-30 11:35:38.125 182 12448.80 63.98 54852.43 88888.00 2012-06-30 11:35:38.250 182 12448.77 64.00 54852.45 88888.00 2012-06-30 11:35:38.375 182 12448.73 64.08 54852.43 88888.00 2012-06-30 11:35:38.500 182 12448.73 64.08 54852.38 88888.00 2012-06-30 11:35:38.625 182 12448.67 64.05 54852.32 88888.00 2012-06-30 11:35:38.750 182 12448.65 64.05 54852.30 88888.00 2012-06-30 11:35:38.875 182 12448.70 64.05 54852.25 88888.00 2012-06-30 11:35:39.000 182 12448.73 64.05 54852.20 88888.00 2012-06-30 11:35:39.125 182 12448.73 64.05 54852.20 88888.00 2012-06-30 11:35:39.250 182 12448.73 64.03 54852.18 88888.00 2012-06-30 11:35:39.375 182 12448.67 64.03 54852.18 88888.00 2012-06-30 11:35:39.500 182 12448.67 64.03 54852.15 88888.00 2012-06-30 11:35:39.625 182 12448.65 64.00 54852.15 88888.00 2012-06-30 11:35:39.750 182 12448.60 64.00 54852.12 88888.00 2012-06-30 11:35:39.875 182 12448.60 64.00 54852.10 88888.00 2012-06-30 11:35:40.000 182 12448.60 63.92 54852.05 88888.00 2012-06-30 11:35:40.125 182 12448.62 63.88 54852.00 88888.00 2012-06-30 11:35:40.250 182 12448.58 63.85 54852.00 88888.00 2012-06-30 11:35:40.375 182 12448.58 63.88 54852.00 88888.00 2012-06-30 11:35:40.500 182 12448.58 63.88 54852.00 88888.00 2012-06-30 11:35:40.625 182 12448.58 63.80 54851.97 88888.00 2012-06-30 11:35:40.750 182 12448.58 63.77 54851.95 88888.00 2012-06-30 11:35:40.875 182 12448.62 63.73 54851.95 88888.00 2012-06-30 11:35:41.000 182 12448.58 63.65 54851.93 88888.00 2012-06-30 11:35:41.125 182 12448.48 63.60 54851.90 88888.00 2012-06-30 11:35:41.250 182 12448.42 63.55 54851.88 88888.00 2012-06-30 11:35:41.375 182 12448.45 63.52 54851.88 88888.00 2012-06-30 11:35:41.500 182 12448.42 63.48 54851.82 88888.00 2012-06-30 11:35:41.625 182 12448.45 63.42 54851.80 88888.00 2012-06-30 11:35:41.750 182 12448.42 63.42 54851.78 88888.00 2012-06-30 11:35:41.875 182 12448.35 63.42 54851.75 88888.00 2012-06-30 11:35:42.000 182 12448.27 63.40 54851.75 88888.00 2012-06-30 11:35:42.125 182 12448.20 63.45 54851.70 88888.00 2012-06-30 11:35:42.250 182 12448.10 63.52 54851.65 88888.00 2012-06-30 11:35:42.375 182 12447.98 63.60 54851.62 88888.00 2012-06-30 11:35:42.500 182 12447.85 63.70 54851.57 88888.00 2012-06-30 11:35:42.625 182 12447.80 63.77 54851.53 88888.00 2012-06-30 11:35:42.750 182 12447.77 63.85 54851.45 88888.00 2012-06-30 11:35:42.875 182 12447.65 63.98 54851.38 88888.00 2012-06-30 11:35:43.000 182 12447.62 64.05 54851.30 88888.00 2012-06-30 11:35:43.125 182 12447.58 64.17 54851.25 88888.00 2012-06-30 11:35:43.250 182 12447.58 64.33 54851.22 88888.00 2012-06-30 11:35:43.375 182 12447.52 64.45 54851.18 88888.00 2012-06-30 11:35:43.500 182 12447.45 64.58 54851.10 88888.00 2012-06-30 11:35:43.625 182 12447.38 64.65 54851.03 88888.00 2012-06-30 11:35:43.750 182 12447.33 64.75 54850.97 88888.00 2012-06-30 11:35:43.875 182 12447.25 64.83 54850.90 88888.00 2012-06-30 11:35:44.000 182 12447.20 64.95 54850.85 88888.00 2012-06-30 11:35:44.125 182 12447.15 65.08 54850.82 88888.00 2012-06-30 11:35:44.250 182 12447.08 65.12 54850.75 88888.00 2012-06-30 11:35:44.375 182 12447.08 65.22 54850.70 88888.00 2012-06-30 11:35:44.500 182 12447.02 65.28 54850.65 88888.00 2012-06-30 11:35:44.625 182 12446.88 65.35 54850.57 88888.00 2012-06-30 11:35:44.750 182 12446.67 65.45 54850.50 88888.00 2012-06-30 11:35:44.875 182 12446.60 65.53 54850.45 88888.00 2012-06-30 11:35:45.000 182 12446.58 65.62 54850.40 88888.00 2012-06-30 11:35:45.125 182 12446.45 65.72 54850.35 88888.00 2012-06-30 11:35:45.250 182 12446.27 65.83 54850.32 88888.00 2012-06-30 11:35:45.375 182 12446.15 65.90 54850.28 88888.00 2012-06-30 11:35:45.500 182 12446.05 66.00 54850.25 88888.00 2012-06-30 11:35:45.625 182 12445.98 66.05 54850.18 88888.00 2012-06-30 11:35:45.750 182 12445.92 66.15 54850.12 88888.00 2012-06-30 11:35:45.875 182 12445.77 66.25 54850.05 88888.00 2012-06-30 11:35:46.000 182 12445.62 66.35 54850.00 88888.00 2012-06-30 11:35:46.125 182 12445.58 66.40 54850.00 88888.00 2012-06-30 11:35:46.250 182 12445.48 66.42 54849.95 88888.00 2012-06-30 11:35:46.375 182 12445.42 66.50 54849.90 88888.00 2012-06-30 11:35:46.500 182 12445.33 66.53 54849.80 88888.00 2012-06-30 11:35:46.625 182 12445.27 66.53 54849.72 88888.00 2012-06-30 11:35:46.750 182 12445.27 66.53 54849.68 88888.00 2012-06-30 11:35:46.875 182 12445.17 66.53 54849.65 88888.00 2012-06-30 11:35:47.000 182 12445.10 66.53 54849.60 88888.00 2012-06-30 11:35:47.125 182 12445.00 66.50 54849.55 88888.00 2012-06-30 11:35:47.250 182 12444.92 66.42 54849.50 88888.00 2012-06-30 11:35:47.375 182 12444.90 66.40 54849.47 88888.00 2012-06-30 11:35:47.500 182 12444.83 66.35 54849.43 88888.00 2012-06-30 11:35:47.625 182 12444.75 66.33 54849.35 88888.00 2012-06-30 11:35:47.750 182 12444.73 66.25 54849.32 88888.00 2012-06-30 11:35:47.875 182 12444.67 66.15 54849.28 88888.00 2012-06-30 11:35:48.000 182 12444.65 66.03 54849.22 88888.00 2012-06-30 11:35:48.125 182 12444.67 65.97 54849.18 88888.00 2012-06-30 11:35:48.250 182 12444.65 65.90 54849.18 88888.00 2012-06-30 11:35:48.375 182 12444.55 65.83 54849.12 88888.00 2012-06-30 11:35:48.500 182 12444.42 65.70 54849.07 88888.00 2012-06-30 11:35:48.625 182 12444.42 65.62 54849.07 88888.00 2012-06-30 11:35:48.750 182 12444.42 65.55 54849.03 88888.00 2012-06-30 11:35:48.875 182 12444.35 65.45 54849.00 88888.00 2012-06-30 11:35:49.000 182 12444.30 65.42 54848.95 88888.00 2012-06-30 11:35:49.125 182 12444.27 65.33 54848.90 88888.00 2012-06-30 11:35:49.250 182 12444.20 65.25 54848.88 88888.00 2012-06-30 11:35:49.375 182 12444.25 65.22 54848.85 88888.00 2012-06-30 11:35:49.500 182 12444.25 65.15 54848.82 88888.00 2012-06-30 11:35:49.625 182 12444.25 65.10 54848.78 88888.00 2012-06-30 11:35:49.750 182 12444.25 65.03 54848.75 88888.00 2012-06-30 11:35:49.875 182 12444.20 64.97 54848.72 88888.00 2012-06-30 11:35:50.000 182 12444.15 64.88 54848.70 88888.00 2012-06-30 11:35:50.125 182 12444.17 64.78 54848.65 88888.00 2012-06-30 11:35:50.250 182 12444.17 64.65 54848.57 88888.00 2012-06-30 11:35:50.375 182 12444.17 64.60 54848.55 88888.00 2012-06-30 11:35:50.500 182 12444.17 64.60 54848.53 88888.00 2012-06-30 11:35:50.625 182 12444.10 64.55 54848.50 88888.00 2012-06-30 11:35:50.750 182 12444.10 64.47 54848.47 88888.00 2012-06-30 11:35:50.875 182 12444.08 64.45 54848.45 88888.00 2012-06-30 11:35:51.000 182 12444.05 64.38 54848.40 88888.00 2012-06-30 11:35:51.125 182 12444.05 64.33 54848.40 88888.00 2012-06-30 11:35:51.250 182 12444.02 64.25 54848.35 88888.00 2012-06-30 11:35:51.375 182 12444.02 64.20 54848.32 88888.00 2012-06-30 11:35:51.500 182 12443.95 64.20 54848.30 88888.00 2012-06-30 11:35:51.625 182 12443.83 64.15 54848.28 88888.00 2012-06-30 11:35:51.750 182 12443.80 64.12 54848.22 88888.00 2012-06-30 11:35:51.875 182 12443.77 64.08 54848.20 88888.00 2012-06-30 11:35:52.000 182 12443.75 64.05 54848.18 88888.00 2012-06-30 11:35:52.125 182 12443.62 64.03 54848.15 88888.00 2012-06-30 11:35:52.250 182 12443.52 64.03 54848.12 88888.00 2012-06-30 11:35:52.375 182 12443.52 64.00 54848.15 88888.00 2012-06-30 11:35:52.500 182 12443.48 63.98 54848.10 88888.00 2012-06-30 11:35:52.625 182 12443.38 63.95 54848.07 88888.00 2012-06-30 11:35:52.750 182 12443.23 63.90 54848.07 88888.00 2012-06-30 11:35:52.875 182 12443.15 63.90 54848.07 88888.00 2012-06-30 11:35:53.000 182 12443.02 63.88 54848.07 88888.00 2012-06-30 11:35:53.125 182 12442.85 63.88 54848.07 88888.00 2012-06-30 11:35:53.250 182 12442.70 63.83 54848.05 88888.00 2012-06-30 11:35:53.375 182 12442.58 63.80 54848.03 88888.00 2012-06-30 11:35:53.500 182 12442.42 63.80 54848.03 88888.00 2012-06-30 11:35:53.625 182 12442.25 63.83 54848.03 88888.00 2012-06-30 11:35:53.750 182 12442.10 63.85 54848.03 88888.00 2012-06-30 11:35:53.875 182 12441.92 63.83 54848.00 88888.00 2012-06-30 11:35:54.000 182 12441.88 63.85 54848.03 88888.00 2012-06-30 11:35:54.125 182 12441.65 63.83 54848.00 88888.00 2012-06-30 11:35:54.250 182 12441.40 63.80 54848.00 88888.00 2012-06-30 11:35:54.375 182 12441.38 63.80 54848.00 88888.00 2012-06-30 11:35:54.500 182 12441.27 63.73 54848.00 88888.00 2012-06-30 11:35:54.625 182 12441.17 63.62 54847.97 88888.00 2012-06-30 11:35:54.750 182 12441.08 63.58 54848.00 88888.00 2012-06-30 11:35:54.875 182 12441.02 63.55 54848.00 88888.00 2012-06-30 11:35:55.000 182 12440.92 63.42 54847.97 88888.00 2012-06-30 11:35:55.125 182 12440.80 63.33 54847.97 88888.00 2012-06-30 11:35:55.250 182 12440.73 63.20 54847.97 88888.00 2012-06-30 11:35:55.375 182 12440.75 63.12 54847.95 88888.00 2012-06-30 11:35:55.500 182 12440.70 63.10 54847.95 88888.00 2012-06-30 11:35:55.625 182 12440.65 62.98 54847.95 88888.00 2012-06-30 11:35:55.750 182 12440.58 62.85 54847.93 88888.00 2012-06-30 11:35:55.875 182 12440.55 62.80 54847.93 88888.00 2012-06-30 11:35:56.000 182 12440.55 62.65 54847.88 88888.00 2012-06-30 11:35:56.125 182 12440.50 62.60 54847.90 88888.00 2012-06-30 11:35:56.250 182 12440.42 62.52 54847.88 88888.00 2012-06-30 11:35:56.375 182 12440.38 62.48 54847.85 88888.00 2012-06-30 11:35:56.500 182 12440.35 62.42 54847.88 88888.00 2012-06-30 11:35:56.625 182 12440.30 62.38 54847.88 88888.00 2012-06-30 11:35:56.750 182 12440.27 62.30 54847.82 88888.00 2012-06-30 11:35:56.875 182 12440.25 62.23 54847.82 88888.00 2012-06-30 11:35:57.000 182 12440.23 62.12 54847.82 88888.00 2012-06-30 11:35:57.125 182 12440.25 62.05 54847.82 88888.00 2012-06-30 11:35:57.250 182 12440.25 61.95 54847.82 88888.00 2012-06-30 11:35:57.375 182 12440.23 61.90 54847.80 88888.00 2012-06-30 11:35:57.500 182 12440.20 61.80 54847.80 88888.00 2012-06-30 11:35:57.625 182 12440.17 61.75 54847.82 88888.00 2012-06-30 11:35:57.750 182 12440.17 61.62 54847.80 88888.00 2012-06-30 11:35:57.875 182 12440.12 61.55 54847.80 88888.00 2012-06-30 11:35:58.000 182 12440.12 61.45 54847.80 88888.00 2012-06-30 11:35:58.125 182 12440.12 61.38 54847.80 88888.00 2012-06-30 11:35:58.250 182 12440.08 61.23 54847.82 88888.00 2012-06-30 11:35:58.375 182 12440.05 61.12 54847.82 88888.00 2012-06-30 11:35:58.500 182 12440.05 61.02 54847.80 88888.00 2012-06-30 11:35:58.625 182 12440.05 61.00 54847.82 88888.00 2012-06-30 11:35:58.750 182 12440.02 60.92 54847.82 88888.00 2012-06-30 11:35:58.875 182 12440.02 60.83 54847.78 88888.00 2012-06-30 11:35:59.000 182 12440.05 60.73 54847.78 88888.00 2012-06-30 11:35:59.125 182 12440.05 60.60 54847.78 88888.00 2012-06-30 11:35:59.250 182 12440.00 60.45 54847.78 88888.00 2012-06-30 11:35:59.375 182 12440.02 60.35 54847.78 88888.00 2012-06-30 11:35:59.500 182 12440.10 60.23 54847.78 88888.00 2012-06-30 11:35:59.625 182 12440.17 60.12 54847.80 88888.00 2012-06-30 11:35:59.750 182 12440.23 60.05 54847.78 88888.00 2012-06-30 11:35:59.875 182 12440.27 59.98 54847.78 88888.00 2012-06-30 11:36:00.000 182 12440.20 59.92 54847.70 88888.00 2012-06-30 11:36:00.125 182 12440.23 59.88 54847.70 88888.00 2012-06-30 11:36:00.250 182 12440.23 59.83 54847.70 88888.00 2012-06-30 11:36:00.375 182 12440.23 59.80 54847.65 88888.00 2012-06-30 11:36:00.500 182 12440.10 59.75 54847.65 88888.00 2012-06-30 11:36:00.625 182 12439.98 59.70 54847.62 88888.00 2012-06-30 11:36:00.750 182 12439.92 59.65 54847.62 88888.00 2012-06-30 11:36:00.875 182 12439.83 59.62 54847.60 88888.00 2012-06-30 11:36:01.000 182 12439.75 59.60 54847.55 88888.00 2012-06-30 11:36:01.125 182 12439.65 59.58 54847.55 88888.00 2012-06-30 11:36:01.250 182 12439.50 59.52 54847.55 88888.00 2012-06-30 11:36:01.375 182 12439.45 59.50 54847.55 88888.00 2012-06-30 11:36:01.500 182 12439.40 59.45 54847.50 88888.00 2012-06-30 11:36:01.625 182 12439.25 59.45 54847.47 88888.00 2012-06-30 11:36:01.750 182 12439.17 59.45 54847.47 88888.00 2012-06-30 11:36:01.875 182 12439.15 59.48 54847.45 88888.00 2012-06-30 11:36:02.000 182 12439.05 59.48 54847.43 88888.00 2012-06-30 11:36:02.125 182 12438.95 59.50 54847.38 88888.00 2012-06-30 11:36:02.250 182 12438.88 59.50 54847.35 88888.00 2012-06-30 11:36:02.375 182 12438.85 59.58 54847.32 88888.00 2012-06-30 11:36:02.500 182 12438.75 59.55 54847.30 88888.00 2012-06-30 11:36:02.625 182 12438.60 59.58 54847.28 88888.00 2012-06-30 11:36:02.750 182 12438.50 59.58 54847.28 88888.00 2012-06-30 11:36:02.875 182 12438.40 59.62 54847.22 88888.00 2012-06-30 11:36:03.000 182 12438.30 59.67 54847.18 88888.00 2012-06-30 11:36:03.125 182 12438.08 59.75 54847.15 88888.00 2012-06-30 11:36:03.250 182 12437.85 59.80 54847.12 88888.00 2012-06-30 11:36:03.375 182 12437.73 59.85 54847.07 88888.00 2012-06-30 11:36:03.500 182 12437.62 59.92 54847.05 88888.00 2012-06-30 11:36:03.625 182 12437.50 59.98 54846.97 88888.00 2012-06-30 11:36:03.750 182 12437.33 60.05 54846.95 88888.00 2012-06-30 11:36:03.875 182 12437.20 60.12 54846.90 88888.00 2012-06-30 11:36:04.000 182 12437.08 60.20 54846.82 88888.00 2012-06-30 11:36:04.125 182 12436.98 60.30 54846.78 88888.00 2012-06-30 11:36:04.250 182 12436.90 60.35 54846.72 88888.00 2012-06-30 11:36:04.375 182 12436.83 60.40 54846.68 88888.00 2012-06-30 11:36:04.500 182 12436.67 60.48 54846.65 88888.00 2012-06-30 11:36:04.625 182 12436.55 60.55 54846.62 88888.00 2012-06-30 11:36:04.750 182 12436.42 60.60 54846.55 88888.00 2012-06-30 11:36:04.875 182 12436.25 60.65 54846.47 88888.00 2012-06-30 11:36:05.000 182 12436.15 60.67 54846.43 88888.00 2012-06-30 11:36:05.125 182 12436.05 60.75 54846.43 88888.00 2012-06-30 11:36:05.250 182 12435.88 60.80 54846.38 88888.00 2012-06-30 11:36:05.375 182 12435.73 60.85 54846.32 88888.00 2012-06-30 11:36:05.500 182 12435.62 60.95 54846.25 88888.00 2012-06-30 11:36:05.625 182 12435.50 61.05 54846.22 88888.00 2012-06-30 11:36:05.750 182 12435.33 61.08 54846.15 88888.00 2012-06-30 11:36:05.875 182 12435.20 61.10 54846.10 88888.00 2012-06-30 11:36:06.000 182 12435.00 61.17 54846.03 88888.00 2012-06-30 11:36:06.125 182 12434.77 61.25 54846.03 88888.00 2012-06-30 11:36:06.250 182 12434.67 61.27 54845.95 88888.00 2012-06-30 11:36:06.375 182 12434.55 61.33 54845.90 88888.00 2012-06-30 11:36:06.500 182 12434.40 61.30 54845.85 88888.00 2012-06-30 11:36:06.625 182 12434.30 61.30 54845.82 88888.00 2012-06-30 11:36:06.750 182 12434.20 61.30 54845.78 88888.00 2012-06-30 11:36:06.875 182 12434.10 61.38 54845.72 88888.00 2012-06-30 11:36:07.000 182 12433.98 61.40 54845.68 88888.00 2012-06-30 11:36:07.125 182 12433.85 61.38 54845.65 88888.00 2012-06-30 11:36:07.250 182 12433.70 61.35 54845.65 88888.00 2012-06-30 11:36:07.375 182 12433.55 61.33 54845.62 88888.00 2012-06-30 11:36:07.500 182 12433.40 61.33 54845.60 88888.00 2012-06-30 11:36:07.625 182 12433.33 61.27 54845.57 88888.00 2012-06-30 11:36:07.750 182 12433.25 61.20 54845.55 88888.00 2012-06-30 11:36:07.875 182 12433.12 61.12 54845.53 88888.00 2012-06-30 11:36:08.000 182 12433.02 61.08 54845.50 88888.00 2012-06-30 11:36:08.125 182 12432.92 61.05 54845.50 88888.00 2012-06-30 11:36:08.250 182 12432.75 60.98 54845.47 88888.00 2012-06-30 11:36:08.375 182 12432.67 60.92 54845.47 88888.00 2012-06-30 11:36:08.500 182 12432.62 60.90 54845.45 88888.00 2012-06-30 11:36:08.625 182 12432.55 60.88 54845.43 88888.00 2012-06-30 11:36:08.750 182 12432.45 60.83 54845.38 88888.00 2012-06-30 11:36:08.875 182 12432.33 60.73 54845.35 88888.00 2012-06-30 11:36:09.000 182 12432.20 60.62 54845.30 88888.00 2012-06-30 11:36:09.125 182 12432.20 60.65 54845.28 88888.00 2012-06-30 11:36:09.250 182 12432.12 60.58 54845.28 88888.00 2012-06-30 11:36:09.375 182 12432.12 60.55 54845.22 88888.00 2012-06-30 11:36:09.500 182 12432.12 60.48 54845.20 88888.00 2012-06-30 11:36:09.625 182 12432.05 60.40 54845.15 88888.00 2012-06-30 11:36:09.750 182 12431.90 60.33 54845.15 88888.00 2012-06-30 11:36:09.875 182 12431.83 60.27 54845.15 88888.00 2012-06-30 11:36:10.000 182 12431.75 60.17 54845.12 88888.00 2012-06-30 11:36:10.125 182 12431.67 60.08 54845.10 88888.00 2012-06-30 11:36:10.250 182 12431.65 60.00 54845.10 88888.00 2012-06-30 11:36:10.375 182 12431.62 59.95 54845.07 88888.00 2012-06-30 11:36:10.500 182 12431.60 59.85 54845.05 88888.00 2012-06-30 11:36:10.625 182 12431.48 59.75 54845.03 88888.00 2012-06-30 11:36:10.750 182 12431.38 59.62 54845.00 88888.00 2012-06-30 11:36:10.875 182 12431.23 59.52 54844.97 88888.00 2012-06-30 11:36:11.000 182 12431.15 59.42 54844.95 88888.00 2012-06-30 11:36:11.125 182 12431.10 59.33 54844.95 88888.00 2012-06-30 11:36:11.250 182 12431.02 59.17 54844.93 88888.00 2012-06-30 11:36:11.375 182 12431.02 59.10 54844.93 88888.00 2012-06-30 11:36:11.500 182 12431.00 58.98 54844.90 88888.00 2012-06-30 11:36:11.625 182 12430.98 58.88 54844.88 88888.00 2012-06-30 11:36:11.750 182 12430.98 58.75 54844.85 88888.00 2012-06-30 11:36:11.875 182 12430.88 58.67 54844.82 88888.00 2012-06-30 11:36:12.000 182 12430.73 58.58 54844.80 88888.00 2012-06-30 11:36:12.125 182 12430.65 58.48 54844.80 88888.00 2012-06-30 11:36:12.250 182 12430.58 58.38 54844.78 88888.00 2012-06-30 11:36:12.375 182 12430.60 58.30 54844.75 88888.00 2012-06-30 11:36:12.500 182 12430.62 58.20 54844.72 88888.00 2012-06-30 11:36:12.625 182 12430.52 58.12 54844.68 88888.00 2012-06-30 11:36:12.750 182 12430.40 58.05 54844.70 88888.00 2012-06-30 11:36:12.875 182 12430.35 57.98 54844.68 88888.00 2012-06-30 11:36:13.000 182 12430.38 57.90 54844.60 88888.00 2012-06-30 11:36:13.125 182 12430.35 57.83 54844.57 88888.00 2012-06-30 11:36:13.250 182 12430.27 57.77 54844.57 88888.00 2012-06-30 11:36:13.375 182 12430.25 57.75 54844.55 88888.00 2012-06-30 11:36:13.500 182 12430.12 57.70 54844.55 88888.00 2012-06-30 11:36:13.625 182 12430.05 57.62 54844.53 88888.00 2012-06-30 11:36:13.750 182 12430.02 57.58 54844.47 88888.00 2012-06-30 11:36:13.875 182 12430.02 57.55 54844.45 88888.00 2012-06-30 11:36:14.000 182 12430.02 57.48 54844.45 88888.00 2012-06-30 11:36:14.125 182 12430.08 57.38 54844.40 88888.00 2012-06-30 11:36:14.250 182 12430.10 57.25 54844.35 88888.00 2012-06-30 11:36:14.375 182 12430.17 57.23 54844.35 88888.00 2012-06-30 11:36:14.500 182 12430.20 57.17 54844.38 88888.00 2012-06-30 11:36:14.625 182 12430.12 57.10 54844.32 88888.00 2012-06-30 11:36:14.750 182 12430.05 57.00 54844.30 88888.00 2012-06-30 11:36:14.875 182 12430.08 56.90 54844.30 88888.00 2012-06-30 11:36:15.000 182 12430.12 56.80 54844.30 88888.00 2012-06-30 11:36:15.125 182 12430.12 56.70 54844.28 88888.00 2012-06-30 11:36:15.250 182 12430.12 56.55 54844.22 88888.00 2012-06-30 11:36:15.375 182 12430.23 56.48 54844.20 88888.00 2012-06-30 11:36:15.500 182 12430.33 56.38 54844.18 88888.00 2012-06-30 11:36:15.625 182 12430.38 56.30 54844.15 88888.00 2012-06-30 11:36:15.750 182 12430.42 56.20 54844.12 88888.00 2012-06-30 11:36:15.875 182 12430.52 56.10 54844.10 88888.00 2012-06-30 11:36:16.000 182 12430.55 55.95 54844.05 88888.00 2012-06-30 11:36:16.125 182 12430.60 55.85 54844.03 88888.00 2012-06-30 11:36:16.250 182 12430.62 55.75 54844.03 88888.00 2012-06-30 11:36:16.375 182 12430.67 55.73 54844.00 88888.00 2012-06-30 11:36:16.500 182 12430.70 55.67 54844.00 88888.00 2012-06-30 11:36:16.625 182 12430.75 55.62 54843.97 88888.00 2012-06-30 11:36:16.750 182 12430.77 55.55 54843.95 88888.00 2012-06-30 11:36:16.875 182 12430.75 55.52 54843.90 88888.00 2012-06-30 11:36:17.000 182 12430.75 55.50 54843.85 88888.00 2012-06-30 11:36:17.125 182 12430.70 55.48 54843.85 88888.00 2012-06-30 11:36:17.250 182 12430.65 55.50 54843.80 88888.00 2012-06-30 11:36:17.375 182 12430.65 55.50 54843.75 88888.00 2012-06-30 11:36:17.500 182 12430.62 55.52 54843.70 88888.00 2012-06-30 11:36:17.625 182 12430.65 55.55 54843.68 88888.00 2012-06-30 11:36:17.750 182 12430.67 55.62 54843.60 88888.00 2012-06-30 11:36:17.875 182 12430.65 55.67 54843.55 88888.00 2012-06-30 11:36:18.000 182 12430.60 55.70 54843.47 88888.00 2012-06-30 11:36:18.125 182 12430.60 55.75 54843.47 88888.00 2012-06-30 11:36:18.250 182 12430.55 55.77 54843.40 88888.00 2012-06-30 11:36:18.375 182 12430.50 55.83 54843.35 88888.00 2012-06-30 11:36:18.500 182 12430.48 55.88 54843.35 88888.00 2012-06-30 11:36:18.625 182 12430.52 55.92 54843.35 88888.00 2012-06-30 11:36:18.750 182 12430.50 55.98 54843.28 88888.00 2012-06-30 11:36:18.875 182 12430.48 55.98 54843.25 88888.00 2012-06-30 11:36:19.000 182 12430.48 55.98 54843.20 88888.00 2012-06-30 11:36:19.125 182 12430.50 56.00 54843.18 88888.00 2012-06-30 11:36:19.250 182 12430.50 55.98 54843.10 88888.00 2012-06-30 11:36:19.375 182 12430.60 55.95 54843.05 88888.00 2012-06-30 11:36:19.500 182 12430.58 55.95 54843.00 88888.00 2012-06-30 11:36:19.625 182 12430.60 55.98 54842.97 88888.00 2012-06-30 11:36:19.750 182 12430.58 55.95 54842.93 88888.00 2012-06-30 11:36:19.875 182 12430.58 55.95 54842.90 88888.00 2012-06-30 11:36:20.000 182 12430.58 55.92 54842.82 88888.00 2012-06-30 11:36:20.125 182 12430.58 55.85 54842.80 88888.00 2012-06-30 11:36:20.250 182 12430.50 55.80 54842.78 88888.00 2012-06-30 11:36:20.375 182 12430.52 55.80 54842.75 88888.00 2012-06-30 11:36:20.500 182 12430.58 55.73 54842.68 88888.00 2012-06-30 11:36:20.625 182 12430.60 55.65 54842.68 88888.00 2012-06-30 11:36:20.750 182 12430.55 55.60 54842.65 88888.00 2012-06-30 11:36:20.875 182 12430.58 55.58 54842.57 88888.00 2012-06-30 11:36:21.000 182 12430.58 55.50 54842.55 88888.00 2012-06-30 11:36:21.125 182 12430.55 55.45 54842.55 88888.00 2012-06-30 11:36:21.250 182 12430.50 55.33 54842.47 88888.00 2012-06-30 11:36:21.375 182 12430.55 55.27 54842.45 88888.00 2012-06-30 11:36:21.500 182 12430.60 55.25 54842.43 88888.00 2012-06-30 11:36:21.625 182 12430.67 55.27 54842.40 88888.00 2012-06-30 11:36:21.750 182 12430.70 55.20 54842.35 88888.00 2012-06-30 11:36:21.875 182 12430.67 55.17 54842.30 88888.00 2012-06-30 11:36:22.000 182 12430.65 55.20 54842.25 88888.00 2012-06-30 11:36:22.125 182 12430.73 55.17 54842.25 88888.00 2012-06-30 11:36:22.250 182 12430.70 55.17 54842.18 88888.00 2012-06-30 11:36:22.375 182 12430.70 55.20 54842.15 88888.00 2012-06-30 11:36:22.500 182 12430.70 55.23 54842.10 88888.00 2012-06-30 11:36:22.625 182 12430.73 55.27 54842.10 88888.00 2012-06-30 11:36:22.750 182 12430.70 55.33 54842.05 88888.00 2012-06-30 11:36:22.875 182 12430.67 55.38 54842.00 88888.00 2012-06-30 11:36:23.000 182 12430.62 55.42 54841.95 88888.00 2012-06-30 11:36:23.125 182 12430.62 55.45 54841.90 88888.00 2012-06-30 11:36:23.250 182 12430.60 55.48 54841.85 88888.00 2012-06-30 11:36:23.375 182 12430.62 55.50 54841.80 88888.00 2012-06-30 11:36:23.500 182 12430.65 55.55 54841.80 88888.00 2012-06-30 11:36:23.625 182 12430.58 55.58 54841.75 88888.00 2012-06-30 11:36:23.750 182 12430.58 55.65 54841.72 88888.00 2012-06-30 11:36:23.875 182 12430.48 55.65 54841.70 88888.00 2012-06-30 11:36:24.000 182 12430.40 55.62 54841.65 88888.00 2012-06-30 11:36:24.125 182 12430.38 55.67 54841.62 88888.00 2012-06-30 11:36:24.250 182 12430.30 55.70 54841.60 88888.00 2012-06-30 11:36:24.375 182 12430.27 55.73 54841.57 88888.00 2012-06-30 11:36:24.500 182 12430.15 55.75 54841.55 88888.00 2012-06-30 11:36:24.625 182 12430.02 55.75 54841.53 88888.00 2012-06-30 11:36:24.750 182 12429.98 55.75 54841.47 88888.00 2012-06-30 11:36:24.875 182 12429.88 55.83 54841.43 88888.00 2012-06-30 11:36:25.000 182 12429.80 55.90 54841.40 88888.00 2012-06-30 11:36:25.125 182 12429.65 56.02 54841.38 88888.00 2012-06-30 11:36:25.250 182 12429.55 56.12 54841.38 88888.00 2012-06-30 11:36:25.375 182 12429.48 56.20 54841.32 88888.00 2012-06-30 11:36:25.500 182 12429.35 56.38 54841.28 88888.00 2012-06-30 11:36:25.625 182 12429.27 56.52 54841.28 88888.00 2012-06-30 11:36:25.750 182 12429.10 56.70 54841.25 88888.00 2012-06-30 11:36:25.875 182 12428.90 56.85 54841.25 88888.00 2012-06-30 11:36:26.000 182 12428.75 56.98 54841.20 88888.00 2012-06-30 11:36:26.125 182 12428.62 57.15 54841.20 88888.00 2012-06-30 11:36:26.250 182 12428.42 57.30 54841.20 88888.00 2012-06-30 11:36:26.375 182 12428.17 57.40 54841.15 88888.00 2012-06-30 11:36:26.500 182 12428.00 57.50 54841.12 88888.00 2012-06-30 11:36:26.625 182 12427.80 57.60 54841.12 88888.00 2012-06-30 11:36:26.750 182 12427.58 57.67 54841.10 88888.00 2012-06-30 11:36:26.875 182 12427.38 57.80 54841.10 88888.00 2012-06-30 11:36:27.000 182 12427.27 57.92 54841.07 88888.00 2012-06-30 11:36:27.125 182 12427.10 58.02 54841.05 88888.00 2012-06-30 11:36:27.250 182 12426.88 58.15 54841.00 88888.00 2012-06-30 11:36:27.375 182 12426.77 58.23 54841.00 88888.00 2012-06-30 11:36:27.500 182 12426.70 58.33 54840.97 88888.00 2012-06-30 11:36:27.625 182 12426.52 58.35 54840.95 88888.00 2012-06-30 11:36:27.750 182 12426.38 58.42 54840.93 88888.00 2012-06-30 11:36:27.875 182 12426.25 58.48 54840.90 88888.00 2012-06-30 11:36:28.000 182 12426.08 58.52 54840.90 88888.00 2012-06-30 11:36:28.125 182 12425.98 58.58 54840.88 88888.00 2012-06-30 11:36:28.250 182 12425.88 58.62 54840.85 88888.00 2012-06-30 11:36:28.375 182 12425.80 58.65 54840.82 88888.00 2012-06-30 11:36:28.500 182 12425.70 58.70 54840.85 88888.00 2012-06-30 11:36:28.625 182 12425.62 58.80 54840.82 88888.00 2012-06-30 11:36:28.750 182 12425.58 58.83 54840.80 88888.00 2012-06-30 11:36:28.875 182 12425.48 58.85 54840.80 88888.00 2012-06-30 11:36:29.000 182 12425.35 58.85 54840.78 88888.00 2012-06-30 11:36:29.125 182 12425.25 58.88 54840.75 88888.00 2012-06-30 11:36:29.250 182 12425.15 58.85 54840.72 88888.00 2012-06-30 11:36:29.375 182 12425.02 58.83 54840.68 88888.00 2012-06-30 11:36:29.500 182 12424.90 58.85 54840.68 88888.00 2012-06-30 11:36:29.625 182 12424.80 58.90 54840.68 88888.00 2012-06-30 11:36:29.750 182 12424.67 58.92 54840.65 88888.00 2012-06-30 11:36:29.875 182 12424.48 58.95 54840.62 88888.00 2012-06-30 11:36:30.000 182 12424.35 59.00 54840.60 88888.00 2012-06-30 11:36:30.125 182 12424.27 59.02 54840.60 88888.00 2012-06-30 11:36:30.250 182 12424.10 59.00 54840.57 88888.00 2012-06-30 11:36:30.375 182 12424.00 59.00 54840.53 88888.00 2012-06-30 11:36:30.500 182 12423.85 59.02 54840.47 88888.00 2012-06-30 11:36:30.625 182 12423.70 59.02 54840.45 88888.00 2012-06-30 11:36:30.750 182 12423.55 59.05 54840.45 88888.00 2012-06-30 11:36:30.875 182 12423.45 59.10 54840.43 88888.00 2012-06-30 11:36:31.000 182 12423.27 59.10 54840.40 88888.00 2012-06-30 11:36:31.125 182 12423.15 59.17 54840.40 88888.00 2012-06-30 11:36:31.250 182 12423.05 59.15 54840.38 88888.00 2012-06-30 11:36:31.375 182 12422.95 59.17 54840.35 88888.00 2012-06-30 11:36:31.500 182 12422.83 59.20 54840.32 88888.00 2012-06-30 11:36:31.625 182 12422.67 59.25 54840.30 88888.00 2012-06-30 11:36:31.750 182 12422.58 59.27 54840.28 88888.00 2012-06-30 11:36:31.875 182 12422.45 59.27 54840.25 88888.00 2012-06-30 11:36:32.000 182 12422.30 59.35 54840.25 88888.00 2012-06-30 11:36:32.125 182 12422.12 59.40 54840.22 88888.00 2012-06-30 11:36:32.250 182 12421.95 59.40 54840.20 88888.00 2012-06-30 11:36:32.375 182 12421.77 59.45 54840.15 88888.00 2012-06-30 11:36:32.500 182 12421.67 59.55 54840.15 88888.00 2012-06-30 11:36:32.625 182 12421.58 59.65 54840.12 88888.00 2012-06-30 11:36:32.750 182 12421.38 59.67 54840.07 88888.00 2012-06-30 11:36:32.875 182 12421.27 59.67 54840.05 88888.00 2012-06-30 11:36:33.000 182 12421.17 59.73 54840.00 88888.00 2012-06-30 11:36:33.125 182 12421.05 59.83 54840.00 88888.00 2012-06-30 11:36:33.250 182 12420.98 59.92 54839.97 88888.00 2012-06-30 11:36:33.375 182 12420.92 59.95 54839.95 88888.00 2012-06-30 11:36:33.500 182 12420.83 60.02 54839.93 88888.00 2012-06-30 11:36:33.625 182 12420.65 60.08 54839.88 88888.00 2012-06-30 11:36:33.750 182 12420.52 60.17 54839.85 88888.00 2012-06-30 11:36:33.875 182 12420.50 60.25 54839.80 88888.00 2012-06-30 11:36:34.000 182 12420.45 60.27 54839.75 88888.00 2012-06-30 11:36:34.125 182 12420.35 60.33 54839.72 88888.00 2012-06-30 11:36:34.250 182 12420.27 60.40 54839.70 88888.00 2012-06-30 11:36:34.375 182 12420.20 60.45 54839.68 88888.00 2012-06-30 11:36:34.500 182 12420.12 60.48 54839.62 88888.00 2012-06-30 11:36:34.625 182 12420.05 60.50 54839.62 88888.00 2012-06-30 11:36:34.750 182 12419.90 60.55 54839.60 88888.00 2012-06-30 11:36:34.875 182 12419.80 60.55 54839.57 88888.00 2012-06-30 11:36:35.000 182 12419.70 60.50 54839.53 88888.00 2012-06-30 11:36:35.125 182 12419.70 60.50 54839.53 88888.00 2012-06-30 11:36:35.250 182 12419.58 60.52 54839.50 88888.00 2012-06-30 11:36:35.375 182 12419.50 60.50 54839.45 88888.00 2012-06-30 11:36:35.500 182 12419.38 60.45 54839.43 88888.00 2012-06-30 11:36:35.625 182 12419.33 60.45 54839.40 88888.00 2012-06-30 11:36:35.750 182 12419.33 60.40 54839.38 88888.00 2012-06-30 11:36:35.875 182 12419.30 60.35 54839.35 88888.00 2012-06-30 11:36:36.000 182 12419.27 60.35 54839.30 88888.00 2012-06-30 11:36:36.125 182 12419.23 60.35 54839.30 88888.00 2012-06-30 11:36:36.250 182 12419.15 60.33 54839.25 88888.00 2012-06-30 11:36:36.375 182 12419.17 60.30 54839.22 88888.00 2012-06-30 11:36:36.500 182 12419.15 60.27 54839.22 88888.00 2012-06-30 11:36:36.625 182 12419.15 60.30 54839.20 88888.00 2012-06-30 11:36:36.750 182 12419.10 60.23 54839.20 88888.00 2012-06-30 11:36:36.875 182 12419.02 60.17 54839.15 88888.00 2012-06-30 11:36:37.000 182 12419.02 60.17 54839.15 88888.00 2012-06-30 11:36:37.125 182 12419.00 60.15 54839.12 88888.00 2012-06-30 11:36:37.250 182 12418.98 60.10 54839.10 88888.00 2012-06-30 11:36:37.375 182 12418.98 60.08 54839.05 88888.00 2012-06-30 11:36:37.500 182 12418.90 60.08 54839.03 88888.00 2012-06-30 11:36:37.625 182 12418.85 60.05 54838.97 88888.00 2012-06-30 11:36:37.750 182 12419.02 60.10 54838.93 88888.00 2012-06-30 11:36:37.875 182 12419.08 60.12 54838.90 88888.00 2012-06-30 11:36:38.000 182 12418.92 60.15 54838.88 88888.00 2012-06-30 11:36:38.125 182 12418.90 60.20 54838.82 88888.00 2012-06-30 11:36:38.250 182 12418.88 60.25 54838.80 88888.00 2012-06-30 11:36:38.375 182 12418.88 60.30 54838.80 88888.00 2012-06-30 11:36:38.500 182 12418.88 60.33 54838.78 88888.00 2012-06-30 11:36:38.625 182 12418.83 60.35 54838.70 88888.00 2012-06-30 11:36:38.750 182 12418.77 60.38 54838.68 88888.00 2012-06-30 11:36:38.875 182 12418.80 60.40 54838.60 88888.00 2012-06-30 11:36:39.000 182 12418.83 60.42 54838.55 88888.00 2012-06-30 11:36:39.125 182 12418.80 60.50 54838.50 88888.00 2012-06-30 11:36:39.250 182 12418.77 60.52 54838.50 88888.00 2012-06-30 11:36:39.375 182 12418.80 60.55 54838.47 88888.00 2012-06-30 11:36:39.500 182 12418.83 60.62 54838.45 88888.00 2012-06-30 11:36:39.625 182 12418.88 60.62 54838.43 88888.00 2012-06-30 11:36:39.750 182 12418.88 60.65 54838.38 88888.00 2012-06-30 11:36:39.875 182 12418.85 60.65 54838.35 88888.00 2012-06-30 11:36:40.000 182 12418.83 60.60 54838.32 88888.00 2012-06-30 11:36:40.125 182 12418.83 60.60 54838.30 88888.00 2012-06-30 11:36:40.250 182 12418.77 60.58 54838.30 88888.00 2012-06-30 11:36:40.375 182 12418.80 60.55 54838.25 88888.00 2012-06-30 11:36:40.500 182 12418.77 60.50 54838.22 88888.00 2012-06-30 11:36:40.625 182 12418.83 60.48 54838.20 88888.00 2012-06-30 11:36:40.750 182 12418.80 60.42 54838.18 88888.00 2012-06-30 11:36:40.875 182 12418.77 60.45 54838.18 88888.00 2012-06-30 11:36:41.000 182 12418.77 60.40 54838.18 88888.00 2012-06-30 11:36:41.125 182 12418.77 60.35 54838.15 88888.00 2012-06-30 11:36:41.250 182 12418.70 60.30 54838.10 88888.00 2012-06-30 11:36:41.375 182 12418.65 60.25 54838.10 88888.00 2012-06-30 11:36:41.500 182 12418.60 60.23 54838.10 88888.00 2012-06-30 11:36:41.625 182 12418.52 60.12 54838.07 88888.00 2012-06-30 11:36:41.750 182 12418.52 60.08 54838.05 88888.00 2012-06-30 11:36:41.875 182 12418.55 60.00 54838.03 88888.00 2012-06-30 11:36:42.000 182 12418.50 59.95 54838.00 88888.00 2012-06-30 11:36:42.125 182 12418.50 59.88 54838.03 88888.00 2012-06-30 11:36:42.250 182 12418.45 59.77 54838.03 88888.00 2012-06-30 11:36:42.375 182 12418.48 59.70 54838.00 88888.00 2012-06-30 11:36:42.500 182 12418.42 59.62 54837.97 88888.00 2012-06-30 11:36:42.625 182 12418.48 59.58 54837.97 88888.00 2012-06-30 11:36:42.750 182 12418.48 59.48 54837.97 88888.00 2012-06-30 11:36:42.875 182 12418.45 59.40 54838.00 88888.00 2012-06-30 11:36:43.000 182 12418.45 59.30 54837.95 88888.00 2012-06-30 11:36:43.125 182 12418.40 59.25 54837.97 88888.00 2012-06-30 11:36:43.250 182 12418.35 59.17 54838.00 88888.00 2012-06-30 11:36:43.375 182 12418.35 59.15 54837.97 88888.00 2012-06-30 11:36:43.500 182 12418.35 59.05 54837.93 88888.00 2012-06-30 11:36:43.625 182 12418.25 59.00 54837.95 88888.00 2012-06-30 11:36:43.750 182 12418.20 58.95 54837.95 88888.00 2012-06-30 11:36:43.875 182 12418.20 58.90 54837.95 88888.00 2012-06-30 11:36:44.000 182 12418.08 58.80 54837.93 88888.00 2012-06-30 11:36:44.125 182 12418.00 58.75 54837.93 88888.00 2012-06-30 11:36:44.250 182 12417.98 58.70 54837.95 88888.00 2012-06-30 11:36:44.375 182 12417.92 58.65 54837.95 88888.00 2012-06-30 11:36:44.500 182 12417.80 58.58 54837.95 88888.00 2012-06-30 11:36:44.625 182 12417.77 58.55 54837.95 88888.00 2012-06-30 11:36:44.750 182 12417.70 58.52 54837.95 88888.00 2012-06-30 11:36:44.875 182 12417.60 58.48 54837.97 88888.00 2012-06-30 11:36:45.000 182 12417.58 58.42 54837.97 88888.00 2012-06-30 11:36:45.125 182 12417.50 58.40 54837.97 88888.00 2012-06-30 11:36:45.250 182 12417.33 58.35 54837.95 88888.00 2012-06-30 11:36:45.375 182 12417.25 58.35 54837.93 88888.00 2012-06-30 11:36:45.500 182 12417.17 58.30 54837.93 88888.00 2012-06-30 11:36:45.625 182 12417.02 58.25 54837.95 88888.00 2012-06-30 11:36:45.750 182 12416.92 58.20 54837.97 88888.00 2012-06-30 11:36:45.875 182 12416.88 58.17 54837.97 88888.00 2012-06-30 11:36:46.000 182 12416.77 58.15 54837.97 88888.00 2012-06-30 11:36:46.125 182 12416.73 58.12 54837.97 88888.00 2012-06-30 11:36:46.250 182 12416.70 58.05 54837.95 88888.00 2012-06-30 11:36:46.375 182 12416.62 58.05 54837.97 88888.00 2012-06-30 11:36:46.500 182 12416.52 58.05 54837.95 88888.00 2012-06-30 11:36:46.625 182 12416.42 58.00 54837.93 88888.00 2012-06-30 11:36:46.750 182 12416.30 58.00 54837.95 88888.00 2012-06-30 11:36:46.875 182 12416.23 57.95 54837.95 88888.00 2012-06-30 11:36:47.000 182 12416.15 57.92 54837.93 88888.00 2012-06-30 11:36:47.125 182 12416.12 57.92 54837.95 88888.00 2012-06-30 11:36:47.250 182 12416.05 57.88 54837.97 88888.00 2012-06-30 11:36:47.375 182 12416.00 57.80 54837.95 88888.00 2012-06-30 11:36:47.500 182 12415.92 57.80 54837.95 88888.00 2012-06-30 11:36:47.625 182 12415.83 57.80 54837.95 88888.00 2012-06-30 11:36:47.750 182 12415.67 57.73 54837.93 88888.00 2012-06-30 11:36:47.875 182 12415.60 57.70 54837.90 88888.00 2012-06-30 11:36:48.000 182 12415.58 57.75 54837.93 88888.00 2012-06-30 11:36:48.125 182 12415.55 57.70 54837.93 88888.00 2012-06-30 11:36:48.250 182 12415.48 57.67 54837.95 88888.00 2012-06-30 11:36:48.375 182 12415.48 57.67 54837.95 88888.00 2012-06-30 11:36:48.500 182 12415.40 57.65 54837.93 88888.00 2012-06-30 11:36:48.625 182 12415.27 57.65 54837.93 88888.00 2012-06-30 11:36:48.750 182 12415.17 57.65 54837.95 88888.00 2012-06-30 11:36:48.875 182 12415.10 57.65 54837.93 88888.00 2012-06-30 11:36:49.000 182 12414.98 57.65 54837.93 88888.00 2012-06-30 11:36:49.125 182 12414.90 57.62 54837.95 88888.00 2012-06-30 11:36:49.250 182 12414.83 57.65 54837.95 88888.00 2012-06-30 11:36:49.375 182 12414.80 57.62 54837.95 88888.00 2012-06-30 11:36:49.500 182 12414.77 57.62 54837.93 88888.00 2012-06-30 11:36:49.625 182 12414.65 57.60 54837.95 88888.00 2012-06-30 11:36:49.750 182 12414.60 57.60 54837.95 88888.00 2012-06-30 11:36:49.875 182 12414.52 57.58 54837.93 88888.00 2012-06-30 11:36:50.000 182 12414.45 57.58 54837.93 88888.00 2012-06-30 11:36:50.125 182 12414.38 57.58 54837.93 88888.00 2012-06-30 11:36:50.250 182 12414.27 57.52 54837.93 88888.00 2012-06-30 11:36:50.375 182 12414.23 57.50 54837.93 88888.00 2012-06-30 11:36:50.500 182 12414.20 57.50 54837.90 88888.00 2012-06-30 11:36:50.625 182 12414.20 57.50 54837.90 88888.00 2012-06-30 11:36:50.750 182 12414.23 57.48 54837.93 88888.00 2012-06-30 11:36:50.875 182 12414.20 57.45 54837.90 88888.00 2012-06-30 11:36:51.000 182 12414.17 57.42 54837.88 88888.00 2012-06-30 11:36:51.125 182 12414.15 57.38 54837.88 88888.00 2012-06-30 11:36:51.250 182 12414.10 57.35 54837.88 88888.00 2012-06-30 11:36:51.375 182 12414.05 57.38 54837.88 88888.00 2012-06-30 11:36:51.500 182 12414.00 57.33 54837.85 88888.00 2012-06-30 11:36:51.625 182 12413.90 57.25 54837.88 88888.00 2012-06-30 11:36:51.750 182 12413.88 57.23 54837.88 88888.00 2012-06-30 11:36:51.875 182 12413.90 57.20 54837.85 88888.00 2012-06-30 11:36:52.000 182 12413.90 57.23 54837.85 88888.00 2012-06-30 11:36:52.125 182 12413.75 57.23 54837.82 88888.00 2012-06-30 11:36:52.250 182 12413.67 57.25 54837.82 88888.00 2012-06-30 11:36:52.375 182 12413.62 57.27 54837.80 88888.00 2012-06-30 11:36:52.500 182 12413.55 57.27 54837.80 88888.00 2012-06-30 11:36:52.625 182 12413.50 57.30 54837.82 88888.00 2012-06-30 11:36:52.750 182 12413.42 57.33 54837.82 88888.00 2012-06-30 11:36:52.875 182 12413.35 57.38 54837.78 88888.00 2012-06-30 11:36:53.000 182 12413.27 57.38 54837.78 88888.00 2012-06-30 11:36:53.125 182 12413.17 57.40 54837.80 88888.00 2012-06-30 11:36:53.250 182 12413.05 57.42 54837.78 88888.00 2012-06-30 11:36:53.375 182 12413.02 57.42 54837.78 88888.00 2012-06-30 11:36:53.500 182 12412.92 57.42 54837.78 88888.00 2012-06-30 11:36:53.625 182 12412.80 57.48 54837.78 88888.00 2012-06-30 11:36:53.750 182 12412.65 57.48 54837.75 88888.00 2012-06-30 11:36:53.875 182 12412.52 57.48 54837.72 88888.00 2012-06-30 11:36:54.000 182 12412.48 57.45 54837.72 88888.00 2012-06-30 11:36:54.125 182 12412.40 57.45 54837.75 88888.00 2012-06-30 11:36:54.250 182 12412.20 57.45 54837.78 88888.00 2012-06-30 11:36:54.375 182 12412.12 57.50 54837.75 88888.00 2012-06-30 11:36:54.500 182 12411.95 57.55 54837.75 88888.00 2012-06-30 11:36:54.625 182 12411.80 57.52 54837.72 88888.00 2012-06-30 11:36:54.750 182 12411.67 57.52 54837.72 88888.00 2012-06-30 11:36:54.875 182 12411.50 57.60 54837.72 88888.00 2012-06-30 11:36:55.000 182 12411.38 57.65 54837.75 88888.00 2012-06-30 11:36:55.125 182 12411.25 57.67 54837.75 88888.00 2012-06-30 11:36:55.250 182 12411.12 57.65 54837.75 88888.00 2012-06-30 11:36:55.375 182 12411.00 57.67 54837.75 88888.00 2012-06-30 11:36:55.500 182 12410.85 57.70 54837.75 88888.00 2012-06-30 11:36:55.625 182 12410.77 57.75 54837.75 88888.00 2012-06-30 11:36:55.750 182 12410.67 57.70 54837.72 88888.00 2012-06-30 11:36:55.875 182 12410.58 57.73 54837.70 88888.00 2012-06-30 11:36:56.000 182 12410.52 57.67 54837.70 88888.00 2012-06-30 11:36:56.125 182 12410.45 57.70 54837.72 88888.00 2012-06-30 11:36:56.250 182 12410.45 57.73 54837.72 88888.00 2012-06-30 11:36:56.375 182 12410.40 57.73 54837.75 88888.00 2012-06-30 11:36:56.500 182 12410.30 57.77 54837.72 88888.00 2012-06-30 11:36:56.625 182 12410.25 57.75 54837.70 88888.00 2012-06-30 11:36:56.750 182 12410.23 57.73 54837.70 88888.00 2012-06-30 11:36:56.875 182 12410.23 57.73 54837.68 88888.00 2012-06-30 11:36:57.000 182 12410.17 57.73 54837.68 88888.00 2012-06-30 11:36:57.125 182 12410.05 57.75 54837.75 88888.00 2012-06-30 11:36:57.250 182 12409.95 57.77 54837.72 88888.00 2012-06-30 11:36:57.375 182 12409.95 57.80 54837.72 88888.00 2012-06-30 11:36:57.500 182 12409.95 57.83 54837.72 88888.00 2012-06-30 11:36:57.625 182 12409.92 57.83 54837.72 88888.00 2012-06-30 11:36:57.750 182 12409.83 57.83 54837.75 88888.00 2012-06-30 11:36:57.875 182 12409.80 57.90 54837.72 88888.00 2012-06-30 11:36:58.000 182 12409.75 57.92 54837.72 88888.00 2012-06-30 11:36:58.125 182 12409.67 57.92 54837.70 88888.00 2012-06-30 11:36:58.250 182 12409.62 57.92 54837.72 88888.00 2012-06-30 11:36:58.375 182 12409.65 57.98 54837.72 88888.00 2012-06-30 11:36:58.500 182 12409.55 58.00 54837.72 88888.00 2012-06-30 11:36:58.625 182 12409.42 58.02 54837.72 88888.00 2012-06-30 11:36:58.750 182 12409.30 58.02 54837.75 88888.00 2012-06-30 11:36:58.875 182 12409.15 58.02 54837.75 88888.00 2012-06-30 11:36:59.000 182 12409.02 58.05 54837.75 88888.00 2012-06-30 11:36:59.125 182 12408.95 58.10 54837.78 88888.00 2012-06-30 11:36:59.250 182 12408.83 58.05 54837.80 88888.00 2012-06-30 11:36:59.375 182 12408.77 58.05 54837.78 88888.00 2012-06-30 11:36:59.500 182 12408.67 58.08 54837.75 88888.00 2012-06-30 11:36:59.625 182 12408.62 58.02 54837.78 88888.00 2012-06-30 11:36:59.750 182 12408.55 58.02 54837.80 88888.00 2012-06-30 11:36:59.875 182 12408.55 57.98 54837.78 88888.00 2012-06-30 11:37:00.000 182 12408.45 57.95 54837.80 88888.00 2012-06-30 11:37:00.125 182 12408.38 57.88 54837.82 88888.00 2012-06-30 11:37:00.250 182 12408.25 57.83 54837.88 88888.00 2012-06-30 11:37:00.375 182 12408.20 57.83 54837.88 88888.00 2012-06-30 11:37:00.500 182 12408.12 57.73 54837.90 88888.00 2012-06-30 11:37:00.625 182 12408.02 57.62 54837.93 88888.00 2012-06-30 11:37:00.750 182 12407.98 57.52 54837.90 88888.00 2012-06-30 11:37:00.875 182 12407.98 57.42 54837.93 88888.00 2012-06-30 11:37:01.000 182 12407.90 57.30 54837.95 88888.00 2012-06-30 11:37:01.125 182 12407.85 57.23 54837.95 88888.00 2012-06-30 11:37:01.250 182 12407.83 57.08 54837.97 88888.00 2012-06-30 11:37:01.375 182 12407.75 57.00 54838.00 88888.00 2012-06-30 11:37:01.500 182 12407.70 56.92 54838.00 88888.00 2012-06-30 11:37:01.625 182 12407.65 56.83 54838.00 88888.00 2012-06-30 11:37:01.750 182 12407.58 56.77 54838.03 88888.00 2012-06-30 11:37:01.875 182 12407.50 56.67 54838.03 88888.00 2012-06-30 11:37:02.000 182 12407.38 56.58 54838.00 88888.00 2012-06-30 11:37:02.125 182 12407.30 56.52 54838.05 88888.00 2012-06-30 11:37:02.250 182 12407.23 56.42 54838.00 88888.00 2012-06-30 11:37:02.375 182 12407.20 56.40 54838.00 88888.00 2012-06-30 11:37:02.500 182 12407.17 56.33 54838.00 88888.00 2012-06-30 11:37:02.625 182 12407.15 56.25 54837.97 88888.00 2012-06-30 11:37:02.750 182 12407.12 56.25 54837.95 88888.00 2012-06-30 11:37:02.875 182 12407.12 56.20 54837.95 88888.00 2012-06-30 11:37:03.000 182 12407.12 56.17 54837.93 88888.00 2012-06-30 11:37:03.125 182 12407.08 56.15 54837.90 88888.00 2012-06-30 11:37:03.250 182 12407.08 56.12 54837.88 88888.00 2012-06-30 11:37:03.375 182 12407.15 56.12 54837.85 88888.00 2012-06-30 11:37:03.500 182 12407.12 56.12 54837.85 88888.00 2012-06-30 11:37:03.625 182 12407.10 56.08 54837.80 88888.00 2012-06-30 11:37:03.750 182 12407.12 56.15 54837.72 88888.00 2012-06-30 11:37:03.875 182 12407.02 56.17 54837.70 88888.00 2012-06-30 11:37:04.000 182 12407.00 56.20 54837.68 88888.00 2012-06-30 11:37:04.125 182 12407.00 56.25 54837.65 88888.00 2012-06-30 11:37:04.250 182 12406.95 56.23 54837.60 88888.00 2012-06-30 11:37:04.375 182 12406.90 56.27 54837.55 88888.00 2012-06-30 11:37:04.500 182 12406.83 56.30 54837.55 88888.00 2012-06-30 11:37:04.625 182 12406.77 56.30 54837.55 88888.00 2012-06-30 11:37:04.750 182 12406.73 56.33 54837.53 88888.00 2012-06-30 11:37:04.875 182 12406.65 56.35 54837.50 88888.00 2012-06-30 11:37:05.000 182 12406.60 56.35 54837.45 88888.00 2012-06-30 11:37:05.125 182 12406.50 56.33 54837.40 88888.00 2012-06-30 11:37:05.250 182 12406.35 56.33 54837.35 88888.00 2012-06-30 11:37:05.375 182 12406.25 56.38 54837.32 88888.00 2012-06-30 11:37:05.500 182 12406.15 56.40 54837.28 88888.00 2012-06-30 11:37:05.625 182 12406.00 56.42 54837.22 88888.00 2012-06-30 11:37:05.750 182 12405.95 56.42 54837.18 88888.00 2012-06-30 11:37:05.875 182 12405.92 56.48 54837.10 88888.00 2012-06-30 11:37:06.000 182 12405.77 56.55 54837.03 88888.00 2012-06-30 11:37:06.125 182 12405.70 56.62 54836.97 88888.00 2012-06-30 11:37:06.250 182 12405.60 56.67 54836.93 88888.00 2012-06-30 11:37:06.375 182 12405.55 56.77 54836.90 88888.00 2012-06-30 11:37:06.500 182 12405.55 56.80 54836.82 88888.00 2012-06-30 11:37:06.625 182 12405.58 56.85 54836.75 88888.00 2012-06-30 11:37:06.750 182 12405.60 56.90 54836.70 88888.00 2012-06-30 11:37:06.875 182 12405.58 56.95 54836.62 88888.00 2012-06-30 11:37:07.000 182 12405.65 57.00 54836.50 88888.00 2012-06-30 11:37:07.125 182 12405.67 57.05 54836.45 88888.00 2012-06-30 11:37:07.250 182 12405.60 57.08 54836.38 88888.00 2012-06-30 11:37:07.375 182 12405.58 57.10 54836.30 88888.00 2012-06-30 11:37:07.500 182 12405.55 57.10 54836.25 88888.00 2012-06-30 11:37:07.625 182 12405.62 57.05 54836.22 88888.00 2012-06-30 11:37:07.750 182 12405.65 57.02 54836.12 88888.00 2012-06-30 11:37:07.875 182 12405.70 57.02 54836.10 88888.00 2012-06-30 11:37:08.000 182 12405.73 56.98 54836.00 88888.00 2012-06-30 11:37:08.125 182 12405.77 56.95 54835.97 88888.00 2012-06-30 11:37:08.250 182 12405.77 56.95 54835.93 88888.00 2012-06-30 11:37:08.375 182 12405.83 56.92 54835.88 88888.00 2012-06-30 11:37:08.500 182 12405.88 56.88 54835.80 88888.00 2012-06-30 11:37:08.625 182 12405.85 56.80 54835.75 88888.00 2012-06-30 11:37:08.750 182 12405.83 56.77 54835.70 88888.00 2012-06-30 11:37:08.875 182 12405.85 56.77 54835.68 88888.00 2012-06-30 11:37:09.000 182 12405.92 56.75 54835.62 88888.00 2012-06-30 11:37:09.125 182 12405.98 56.70 54835.60 88888.00 2012-06-30 11:37:09.250 182 12405.95 56.67 54835.55 88888.00 2012-06-30 11:37:09.375 182 12405.90 56.62 54835.53 88888.00 2012-06-30 11:37:09.500 182 12405.95 56.60 54835.47 88888.00 2012-06-30 11:37:09.625 182 12405.98 56.58 54835.43 88888.00 2012-06-30 11:37:09.750 182 12405.90 56.55 54835.40 88888.00 2012-06-30 11:37:09.875 182 12405.85 56.50 54835.38 88888.00 2012-06-30 11:37:10.000 182 12405.77 56.45 54835.32 88888.00 2012-06-30 11:37:10.125 182 12405.73 56.40 54835.32 88888.00 2012-06-30 11:37:10.250 182 12405.65 56.33 54835.30 88888.00 2012-06-30 11:37:10.375 182 12405.65 56.25 54835.28 88888.00 2012-06-30 11:37:10.500 182 12405.58 56.20 54835.28 88888.00 2012-06-30 11:37:10.625 182 12405.48 56.15 54835.22 88888.00 2012-06-30 11:37:10.750 182 12405.35 56.12 54835.25 88888.00 2012-06-30 11:37:10.875 182 12405.27 56.02 54835.22 88888.00 2012-06-30 11:37:11.000 182 12405.20 55.98 54835.18 88888.00 2012-06-30 11:37:11.125 182 12405.10 55.92 54835.20 88888.00 2012-06-30 11:37:11.250 182 12404.95 55.80 54835.20 88888.00 2012-06-30 11:37:11.375 182 12404.88 55.73 54835.18 88888.00 2012-06-30 11:37:11.500 182 12404.80 55.62 54835.18 88888.00 2012-06-30 11:37:11.625 182 12404.77 55.52 54835.20 88888.00 2012-06-30 11:37:11.750 182 12404.75 55.42 54835.18 88888.00 2012-06-30 11:37:11.875 182 12404.62 55.33 54835.15 88888.00 2012-06-30 11:37:12.000 182 12404.58 55.23 54835.12 88888.00 2012-06-30 11:37:12.125 182 12404.45 55.12 54835.12 88888.00 2012-06-30 11:37:12.250 182 12404.27 54.98 54835.18 88888.00 2012-06-30 11:37:12.375 182 12404.20 54.90 54835.18 88888.00 2012-06-30 11:37:12.500 182 12404.12 54.80 54835.18 88888.00 2012-06-30 11:37:12.625 182 12403.98 54.67 54835.18 88888.00 2012-06-30 11:37:12.750 182 12403.85 54.58 54835.18 88888.00 2012-06-30 11:37:12.875 182 12403.77 54.48 54835.20 88888.00 2012-06-30 11:37:13.000 182 12403.75 54.42 54835.20 88888.00 2012-06-30 11:37:13.125 182 12403.67 54.38 54835.20 88888.00 2012-06-30 11:37:13.250 182 12403.60 54.23 54835.20 88888.00 2012-06-30 11:37:13.375 182 12403.52 54.20 54835.20 88888.00 2012-06-30 11:37:13.500 182 12403.45 54.12 54835.22 88888.00 2012-06-30 11:37:13.625 182 12403.38 54.05 54835.22 88888.00 2012-06-30 11:37:13.750 182 12403.25 53.95 54835.28 88888.00 2012-06-30 11:37:13.875 182 12403.12 53.85 54835.28 88888.00 2012-06-30 11:37:14.000 182 12403.00 53.77 54835.28 88888.00 2012-06-30 11:37:14.125 182 12402.88 53.70 54835.30 88888.00 2012-06-30 11:37:14.250 182 12402.83 53.60 54835.32 88888.00 2012-06-30 11:37:14.375 182 12402.75 53.55 54835.32 88888.00 2012-06-30 11:37:14.500 182 12402.62 53.45 54835.32 88888.00 2012-06-30 11:37:14.625 182 12402.58 53.35 54835.38 88888.00 2012-06-30 11:37:14.750 182 12402.48 53.30 54835.40 88888.00 2012-06-30 11:37:14.875 182 12402.40 53.23 54835.40 88888.00 2012-06-30 11:37:15.000 182 12402.27 53.12 54835.38 88888.00 2012-06-30 11:37:15.125 182 12402.23 53.02 54835.43 88888.00 2012-06-30 11:37:15.250 182 12402.12 52.90 54835.40 88888.00 2012-06-30 11:37:15.375 182 12402.10 52.88 54835.40 88888.00 2012-06-30 11:37:15.500 182 12402.02 52.83 54835.43 88888.00 2012-06-30 11:37:15.625 182 12401.95 52.80 54835.45 88888.00 2012-06-30 11:37:15.750 182 12401.85 52.73 54835.45 88888.00 2012-06-30 11:37:15.875 182 12401.75 52.62 54835.43 88888.00 2012-06-30 11:37:16.000 182 12401.73 52.58 54835.40 88888.00 2012-06-30 11:37:16.125 182 12401.73 52.52 54835.43 88888.00 2012-06-30 11:37:16.250 182 12401.73 52.42 54835.40 88888.00 2012-06-30 11:37:16.375 182 12401.73 52.38 54835.43 88888.00 2012-06-30 11:37:16.500 182 12401.67 52.30 54835.43 88888.00 2012-06-30 11:37:16.625 182 12401.62 52.25 54835.43 88888.00 2012-06-30 11:37:16.750 182 12401.60 52.17 54835.40 88888.00 2012-06-30 11:37:16.875 182 12401.55 52.15 54835.43 88888.00 2012-06-30 11:37:17.000 182 12401.50 52.08 54835.40 88888.00 2012-06-30 11:37:17.125 182 12401.50 52.02 54835.43 88888.00 2012-06-30 11:37:17.250 182 12401.52 51.92 54835.43 88888.00 2012-06-30 11:37:17.375 182 12401.55 51.88 54835.43 88888.00 2012-06-30 11:37:17.500 182 12401.55 51.83 54835.40 88888.00 2012-06-30 11:37:17.625 182 12401.48 51.75 54835.38 88888.00 2012-06-30 11:37:17.750 182 12401.35 51.70 54835.32 88888.00 2012-06-30 11:37:17.875 182 12401.33 51.73 54835.35 88888.00 2012-06-30 11:37:18.000 182 12401.27 51.73 54835.35 88888.00 2012-06-30 11:37:18.125 182 12401.17 51.62 54835.30 88888.00 2012-06-30 11:37:18.250 182 12401.12 51.58 54835.30 88888.00 2012-06-30 11:37:18.375 182 12401.12 51.58 54835.25 88888.00 2012-06-30 11:37:18.500 182 12401.00 51.55 54835.22 88888.00 2012-06-30 11:37:18.625 182 12400.90 51.60 54835.22 88888.00 2012-06-30 11:37:18.750 182 12400.90 51.60 54835.22 88888.00 2012-06-30 11:37:18.875 182 12400.92 51.60 54835.20 88888.00 2012-06-30 11:37:19.000 182 12400.88 51.58 54835.18 88888.00 2012-06-30 11:37:19.125 182 12400.85 51.62 54835.18 88888.00 2012-06-30 11:37:19.250 182 12400.83 51.70 54835.15 88888.00 2012-06-30 11:37:19.375 182 12400.90 51.70 54835.12 88888.00 2012-06-30 11:37:19.500 182 12400.95 51.70 54835.05 88888.00 2012-06-30 11:37:19.625 182 12401.00 51.77 54834.97 88888.00 2012-06-30 11:37:19.750 182 12400.95 51.80 54834.97 88888.00 2012-06-30 11:37:19.875 182 12400.85 51.83 54834.97 88888.00 2012-06-30 11:37:20.000 182 12400.85 51.83 54834.93 88888.00 2012-06-30 11:37:20.125 182 12400.88 51.85 54834.88 88888.00 2012-06-30 11:37:20.250 182 12400.83 51.90 54834.85 88888.00 2012-06-30 11:37:20.375 182 12400.83 51.90 54834.82 88888.00 2012-06-30 11:37:20.500 182 12400.90 51.92 54834.78 88888.00 2012-06-30 11:37:20.625 182 12400.88 51.98 54834.75 88888.00 2012-06-30 11:37:20.750 182 12400.88 51.95 54834.75 88888.00 2012-06-30 11:37:20.875 182 12400.88 51.98 54834.72 88888.00 2012-06-30 11:37:21.000 182 12400.83 51.98 54834.65 88888.00 2012-06-30 11:37:21.125 182 12400.77 52.00 54834.60 88888.00 2012-06-30 11:37:21.250 182 12400.77 52.02 54834.62 88888.00 2012-06-30 11:37:21.375 182 12400.80 52.08 54834.60 88888.00 2012-06-30 11:37:21.500 182 12400.75 52.05 54834.57 88888.00 2012-06-30 11:37:21.625 182 12400.67 52.08 54834.55 88888.00 2012-06-30 11:37:21.750 182 12400.58 52.08 54834.50 88888.00 2012-06-30 11:37:21.875 182 12400.45 52.08 54834.45 88888.00 2012-06-30 11:37:22.000 182 12400.42 52.08 54834.45 88888.00 2012-06-30 11:37:22.125 182 12400.45 52.08 54834.45 88888.00 2012-06-30 11:37:22.250 182 12400.35 52.05 54834.43 88888.00 2012-06-30 11:37:22.375 182 12400.27 52.08 54834.40 88888.00 2012-06-30 11:37:22.500 182 12400.15 52.10 54834.38 88888.00 2012-06-30 11:37:22.625 182 12400.10 52.17 54834.38 88888.00 2012-06-30 11:37:22.750 182 12400.05 52.20 54834.35 88888.00 2012-06-30 11:37:22.875 182 12399.98 52.23 54834.35 88888.00 2012-06-30 11:37:23.000 182 12399.92 52.27 54834.32 88888.00 2012-06-30 11:37:23.125 182 12399.83 52.33 54834.30 88888.00 2012-06-30 11:37:23.250 182 12399.65 52.38 54834.28 88888.00 2012-06-30 11:37:23.375 182 12399.50 52.40 54834.25 88888.00 2012-06-30 11:37:23.500 182 12399.35 52.48 54834.25 88888.00 2012-06-30 11:37:23.625 182 12399.30 52.52 54834.28 88888.00 2012-06-30 11:37:23.750 182 12399.23 52.58 54834.28 88888.00 2012-06-30 11:37:23.875 182 12399.12 52.60 54834.25 88888.00 2012-06-30 11:37:24.000 182 12399.08 52.65 54834.22 88888.00 2012-06-30 11:37:24.125 182 12399.05 52.67 54834.22 88888.00 2012-06-30 11:37:24.250 182 12398.98 52.67 54834.18 88888.00 2012-06-30 11:37:24.375 182 12398.92 52.73 54834.18 88888.00 2012-06-30 11:37:24.500 182 12398.83 52.77 54834.15 88888.00 2012-06-30 11:37:24.625 182 12398.75 52.80 54834.15 88888.00 2012-06-30 11:37:24.750 182 12398.65 52.77 54834.10 88888.00 2012-06-30 11:37:24.875 182 12398.58 52.80 54834.10 88888.00 2012-06-30 11:37:25.000 182 12398.50 52.83 54834.07 88888.00 2012-06-30 11:37:25.125 182 12398.48 52.83 54834.07 88888.00 2012-06-30 11:37:25.250 182 12398.38 52.85 54834.03 88888.00 2012-06-30 11:37:25.375 182 12398.35 52.85 54834.03 88888.00 2012-06-30 11:37:25.500 182 12398.38 52.85 54834.00 88888.00 2012-06-30 11:37:25.625 182 12398.42 52.83 54833.97 88888.00 2012-06-30 11:37:25.750 182 12398.45 52.75 54833.95 88888.00 2012-06-30 11:37:25.875 182 12398.48 52.73 54833.93 88888.00 2012-06-30 11:37:26.000 182 12398.52 52.70 54833.90 88888.00 2012-06-30 11:37:26.125 182 12398.52 52.67 54833.88 88888.00 2012-06-30 11:37:26.250 182 12398.50 52.60 54833.82 88888.00 2012-06-30 11:37:26.375 182 12398.52 52.60 54833.78 88888.00 2012-06-30 11:37:26.500 182 12398.58 52.55 54833.72 88888.00 2012-06-30 11:37:26.625 182 12398.62 52.52 54833.72 88888.00 2012-06-30 11:37:26.750 182 12398.67 52.50 54833.70 88888.00 2012-06-30 11:37:26.875 182 12398.70 52.45 54833.68 88888.00 2012-06-30 11:37:27.000 182 12398.70 52.40 54833.65 88888.00 2012-06-30 11:37:27.125 182 12398.75 52.40 54833.62 88888.00 2012-06-30 11:37:27.250 182 12398.67 52.42 54833.62 88888.00 2012-06-30 11:37:27.375 182 12398.73 52.42 54833.57 88888.00 2012-06-30 11:37:27.500 182 12398.75 52.42 54833.57 88888.00 2012-06-30 11:37:27.625 182 12398.75 52.45 54833.55 88888.00 2012-06-30 11:37:27.750 182 12398.75 52.45 54833.55 88888.00 2012-06-30 11:37:27.875 182 12398.73 52.52 54833.55 88888.00 2012-06-30 11:37:28.000 182 12398.73 52.58 54833.47 88888.00 2012-06-30 11:37:28.125 182 12398.67 52.65 54833.43 88888.00 2012-06-30 11:37:28.250 182 12398.60 52.73 54833.43 88888.00 2012-06-30 11:37:28.375 182 12398.62 52.83 54833.40 88888.00 2012-06-30 11:37:28.500 182 12398.62 52.90 54833.40 88888.00 2012-06-30 11:37:28.625 182 12398.62 52.95 54833.38 88888.00 2012-06-30 11:37:28.750 182 12398.65 52.98 54833.35 88888.00 2012-06-30 11:37:28.875 182 12398.60 53.05 54833.32 88888.00 2012-06-30 11:37:29.000 182 12398.45 53.10 54833.35 88888.00 2012-06-30 11:37:29.125 182 12398.35 53.17 54833.35 88888.00 2012-06-30 11:37:29.250 182 12398.27 53.25 54833.35 88888.00 2012-06-30 11:37:29.375 182 12398.27 53.30 54833.35 88888.00 2012-06-30 11:37:29.500 182 12398.17 53.33 54833.30 88888.00 2012-06-30 11:37:29.625 182 12398.00 53.33 54833.28 88888.00 2012-06-30 11:37:29.750 182 12397.92 53.40 54833.25 88888.00 2012-06-30 11:37:29.875 182 12397.92 53.42 54833.25 88888.00 2012-06-30 11:37:30.000 182 12397.92 53.48 54833.25 88888.00 2012-06-30 11:37:30.125 182 12397.83 53.52 54833.22 88888.00 2012-06-30 11:37:30.250 182 12397.73 53.52 54833.20 88888.00 2012-06-30 11:37:30.375 182 12397.67 53.55 54833.20 88888.00 2012-06-30 11:37:30.500 182 12397.58 53.62 54833.20 88888.00 2012-06-30 11:37:30.625 182 12397.45 53.73 54833.20 88888.00 2012-06-30 11:37:30.750 182 12397.27 53.77 54833.20 88888.00 2012-06-30 11:37:30.875 182 12397.20 53.85 54833.18 88888.00 2012-06-30 11:37:31.000 182 12397.15 53.95 54833.18 88888.00 2012-06-30 11:37:31.125 182 12397.05 54.02 54833.18 88888.00 2012-06-30 11:37:31.250 182 12396.98 54.05 54833.18 88888.00 2012-06-30 11:37:31.375 182 12396.90 54.12 54833.18 88888.00 2012-06-30 11:37:31.500 182 12396.83 54.23 54833.15 88888.00 2012-06-30 11:37:31.625 182 12396.73 54.30 54833.18 88888.00 2012-06-30 11:37:31.750 182 12396.60 54.38 54833.18 88888.00 2012-06-30 11:37:31.875 182 12396.42 54.40 54833.20 88888.00 2012-06-30 11:37:32.000 182 12396.30 54.42 54833.20 88888.00 2012-06-30 11:37:32.125 182 12396.20 54.50 54833.18 88888.00 2012-06-30 11:37:32.250 182 12396.02 54.58 54833.20 88888.00 2012-06-30 11:37:32.375 182 12395.92 54.60 54833.22 88888.00 2012-06-30 11:37:32.500 182 12395.83 54.67 54833.25 88888.00 2012-06-30 11:37:32.625 182 12395.83 54.70 54833.25 88888.00 2012-06-30 11:37:32.750 182 12395.77 54.67 54833.22 88888.00 2012-06-30 11:37:32.875 182 12395.67 54.70 54833.22 88888.00 2012-06-30 11:37:33.000 182 12395.55 54.73 54833.20 88888.00 2012-06-30 11:37:33.125 182 12395.42 54.73 54833.20 88888.00 2012-06-30 11:37:33.250 182 12395.33 54.77 54833.22 88888.00 2012-06-30 11:37:33.375 182 12395.27 54.80 54833.25 88888.00 2012-06-30 11:37:33.500 182 12395.15 54.80 54833.25 88888.00 2012-06-30 11:37:33.625 182 12395.08 54.80 54833.22 88888.00 2012-06-30 11:37:33.750 182 12395.00 54.77 54833.25 88888.00 2012-06-30 11:37:33.875 182 12394.90 54.77 54833.25 88888.00 2012-06-30 11:37:34.000 182 12394.85 54.73 54833.25 88888.00 2012-06-30 11:37:34.125 182 12394.83 54.73 54833.30 88888.00 2012-06-30 11:37:34.250 182 12394.75 54.73 54833.30 88888.00 2012-06-30 11:37:34.375 182 12394.65 54.70 54833.30 88888.00 2012-06-30 11:37:34.500 182 12394.45 54.70 54833.30 88888.00 2012-06-30 11:37:34.625 182 12394.35 54.73 54833.30 88888.00 2012-06-30 11:37:34.750 182 12394.27 54.75 54833.32 88888.00 2012-06-30 11:37:34.875 182 12394.20 54.73 54833.35 88888.00 2012-06-30 11:37:35.000 182 12394.10 54.70 54833.32 88888.00 2012-06-30 11:37:35.125 182 12394.05 54.67 54833.35 88888.00 2012-06-30 11:37:35.250 182 12393.90 54.67 54833.40 88888.00 2012-06-30 11:37:35.375 182 12393.80 54.62 54833.38 88888.00 2012-06-30 11:37:35.500 182 12393.70 54.60 54833.35 88888.00 2012-06-30 11:37:35.625 182 12393.55 54.60 54833.35 88888.00 2012-06-30 11:37:35.750 182 12393.45 54.60 54833.38 88888.00 2012-06-30 11:37:35.875 182 12393.30 54.60 54833.40 88888.00 2012-06-30 11:37:36.000 182 12393.25 54.62 54833.40 88888.00 2012-06-30 11:37:36.125 182 12393.20 54.65 54833.43 88888.00 2012-06-30 11:37:36.250 182 12393.02 54.67 54833.43 88888.00 2012-06-30 11:37:36.375 182 12392.88 54.73 54833.45 88888.00 2012-06-30 11:37:36.500 182 12392.77 54.75 54833.45 88888.00 2012-06-30 11:37:36.625 182 12392.70 54.77 54833.45 88888.00 2012-06-30 11:37:36.750 182 12392.65 54.83 54833.45 88888.00 2012-06-30 11:37:36.875 182 12392.62 54.88 54833.43 88888.00 2012-06-30 11:37:37.000 182 12392.55 54.92 54833.43 88888.00 2012-06-30 11:37:37.125 182 12392.52 54.98 54833.43 88888.00 2012-06-30 11:37:37.250 182 12392.42 54.98 54833.45 88888.00 2012-06-30 11:37:37.375 182 12392.38 55.02 54833.43 88888.00 2012-06-30 11:37:37.500 182 12392.30 55.08 54833.45 88888.00 2012-06-30 11:37:37.625 182 12392.33 55.10 54833.45 88888.00 2012-06-30 11:37:37.750 182 12392.25 55.15 54833.45 88888.00 2012-06-30 11:37:37.875 182 12392.17 55.23 54833.43 88888.00 2012-06-30 11:37:38.000 182 12392.12 55.27 54833.38 88888.00 2012-06-30 11:37:38.125 182 12392.10 55.38 54833.40 88888.00 2012-06-30 11:37:38.250 182 12391.98 55.45 54833.40 88888.00 2012-06-30 11:37:38.375 182 12391.90 55.55 54833.40 88888.00 2012-06-30 11:37:38.500 182 12391.80 55.67 54833.40 88888.00 2012-06-30 11:37:38.625 182 12391.75 55.77 54833.40 88888.00 2012-06-30 11:37:38.750 182 12391.73 55.90 54833.40 88888.00 2012-06-30 11:37:38.875 182 12391.65 56.00 54833.38 88888.00 2012-06-30 11:37:39.000 182 12391.58 56.12 54833.38 88888.00 2012-06-30 11:37:39.125 182 12391.48 56.20 54833.38 88888.00 2012-06-30 11:37:39.250 182 12391.30 56.25 54833.38 88888.00 2012-06-30 11:37:39.375 182 12391.23 56.30 54833.38 88888.00 2012-06-30 11:37:39.500 182 12391.15 56.35 54833.35 88888.00 2012-06-30 11:37:39.625 182 12391.05 56.40 54833.40 88888.00 2012-06-30 11:37:39.750 182 12391.02 56.48 54833.43 88888.00 2012-06-30 11:37:39.875 182 12390.90 56.52 54833.40 88888.00 2012-06-30 11:37:40.000 182 12390.77 56.52 54833.38 88888.00 2012-06-30 11:37:40.125 182 12390.65 56.55 54833.38 88888.00 2012-06-30 11:37:40.250 182 12390.50 56.60 54833.40 88888.00 2012-06-30 11:37:40.375 182 12390.45 56.67 54833.43 88888.00 2012-06-30 11:37:40.500 182 12390.42 56.73 54833.40 88888.00 2012-06-30 11:37:40.625 182 12390.33 56.70 54833.38 88888.00 2012-06-30 11:37:40.750 182 12390.27 56.73 54833.35 88888.00 2012-06-30 11:37:40.875 182 12390.25 56.77 54833.35 88888.00 2012-06-30 11:37:41.000 182 12390.17 56.85 54833.32 88888.00 2012-06-30 11:37:41.125 182 12390.08 56.88 54833.35 88888.00 2012-06-30 11:37:41.250 182 12389.98 56.95 54833.35 88888.00 2012-06-30 11:37:41.375 182 12389.95 57.05 54833.30 88888.00 2012-06-30 11:37:41.500 182 12389.95 57.08 54833.28 88888.00 2012-06-30 11:37:41.625 182 12389.88 57.15 54833.28 88888.00 2012-06-30 11:37:41.750 182 12389.85 57.20 54833.30 88888.00 2012-06-30 11:37:41.875 182 12389.73 57.25 54833.28 88888.00 2012-06-30 11:37:42.000 182 12389.62 57.25 54833.22 88888.00 2012-06-30 11:37:42.125 182 12389.55 57.27 54833.22 88888.00 2012-06-30 11:37:42.250 182 12389.40 57.33 54833.22 88888.00 2012-06-30 11:37:42.375 182 12389.35 57.35 54833.20 88888.00 2012-06-30 11:37:42.500 182 12389.25 57.38 54833.15 88888.00 2012-06-30 11:37:42.625 182 12389.23 57.38 54833.10 88888.00 2012-06-30 11:37:42.750 182 12389.15 57.40 54833.12 88888.00 2012-06-30 11:37:42.875 182 12389.08 57.40 54833.12 88888.00 2012-06-30 11:37:43.000 182 12389.10 57.40 54833.07 88888.00 2012-06-30 11:37:43.125 182 12389.10 57.42 54833.07 88888.00 2012-06-30 11:37:43.250 182 12388.98 57.40 54833.05 88888.00 2012-06-30 11:37:43.375 182 12388.90 57.40 54833.03 88888.00 2012-06-30 11:37:43.500 182 12388.88 57.40 54833.00 88888.00 2012-06-30 11:37:43.625 182 12388.90 57.45 54833.00 88888.00 2012-06-30 11:37:43.750 182 12388.83 57.45 54833.00 88888.00 2012-06-30 11:37:43.875 182 12388.73 57.42 54832.97 88888.00 2012-06-30 11:37:44.000 182 12388.60 57.38 54832.90 88888.00 2012-06-30 11:37:44.125 182 12388.50 57.33 54832.90 88888.00 2012-06-30 11:37:44.250 182 12388.42 57.30 54832.90 88888.00 2012-06-30 11:37:44.375 182 12388.42 57.30 54832.88 88888.00 2012-06-30 11:37:44.500 182 12388.40 57.27 54832.88 88888.00 2012-06-30 11:37:44.625 182 12388.30 57.23 54832.85 88888.00 2012-06-30 11:37:44.750 182 12388.25 57.17 54832.82 88888.00 2012-06-30 11:37:44.875 182 12388.23 57.10 54832.80 88888.00 2012-06-30 11:37:45.000 182 12388.17 57.00 54832.78 88888.00 2012-06-30 11:37:45.125 182 12388.12 56.95 54832.75 88888.00 2012-06-30 11:37:45.250 182 12388.12 56.85 54832.70 88888.00 2012-06-30 11:37:45.375 182 12388.12 56.77 54832.68 88888.00 2012-06-30 11:37:45.500 182 12388.17 56.67 54832.65 88888.00 2012-06-30 11:37:45.625 182 12388.20 56.58 54832.60 88888.00 2012-06-30 11:37:45.750 182 12388.20 56.42 54832.55 88888.00 2012-06-30 11:37:45.875 182 12388.17 56.27 54832.55 88888.00 2012-06-30 11:37:46.000 182 12388.25 56.17 54832.50 88888.00 2012-06-30 11:37:46.125 182 12388.33 56.10 54832.45 88888.00 2012-06-30 11:37:46.250 182 12388.27 55.98 54832.43 88888.00 2012-06-30 11:37:46.375 182 12388.30 55.88 54832.43 88888.00 2012-06-30 11:37:46.500 182 12388.27 55.80 54832.38 88888.00 2012-06-30 11:37:46.625 182 12388.23 55.73 54832.32 88888.00 2012-06-30 11:37:46.750 182 12388.25 55.65 54832.28 88888.00 2012-06-30 11:37:46.875 182 12388.35 55.58 54832.25 88888.00 2012-06-30 11:37:47.000 182 12388.33 55.48 54832.18 88888.00 2012-06-30 11:37:47.125 182 12388.27 55.35 54832.18 88888.00 2012-06-30 11:37:47.250 182 12388.27 55.27 54832.10 88888.00 2012-06-30 11:37:47.375 182 12388.27 55.23 54832.07 88888.00 2012-06-30 11:37:47.500 182 12388.30 55.17 54832.05 88888.00 2012-06-30 11:37:47.625 182 12388.35 55.12 54832.00 88888.00 2012-06-30 11:37:47.750 182 12388.40 55.08 54831.97 88888.00 2012-06-30 11:37:47.875 182 12388.42 55.00 54831.93 88888.00 2012-06-30 11:37:48.000 182 12388.38 54.92 54831.88 88888.00 2012-06-30 11:37:48.125 182 12388.40 54.83 54831.82 88888.00 2012-06-30 11:37:48.250 182 12388.40 54.77 54831.78 88888.00 2012-06-30 11:37:48.375 182 12388.40 54.75 54831.72 88888.00 2012-06-30 11:37:48.500 182 12388.40 54.70 54831.68 88888.00 2012-06-30 11:37:48.625 182 12388.48 54.67 54831.68 88888.00 2012-06-30 11:37:48.750 182 12388.42 54.62 54831.62 88888.00 2012-06-30 11:37:48.875 182 12388.30 54.55 54831.57 88888.00 2012-06-30 11:37:49.000 182 12388.23 54.52 54831.53 88888.00 2012-06-30 11:37:49.125 182 12388.12 54.50 54831.53 88888.00 2012-06-30 11:37:49.250 182 12388.12 54.48 54831.47 88888.00 2012-06-30 11:37:49.375 182 12388.15 54.45 54831.43 88888.00 2012-06-30 11:37:49.500 182 12388.08 54.40 54831.38 88888.00 2012-06-30 11:37:49.625 182 12388.02 54.38 54831.35 88888.00 2012-06-30 11:37:49.750 182 12388.05 54.38 54831.30 88888.00 2012-06-30 11:37:49.875 182 12388.02 54.33 54831.22 88888.00 2012-06-30 11:37:50.000 182 12388.00 54.27 54831.18 88888.00 2012-06-30 11:37:50.125 182 12388.00 54.30 54831.20 88888.00 2012-06-30 11:37:50.250 182 12387.92 54.25 54831.15 88888.00 2012-06-30 11:37:50.375 182 12387.95 54.27 54831.10 88888.00 2012-06-30 11:37:50.500 182 12387.92 54.25 54831.07 88888.00 2012-06-30 11:37:50.625 182 12387.90 54.17 54831.00 88888.00 2012-06-30 11:37:50.750 182 12387.85 54.17 54830.97 88888.00 2012-06-30 11:37:50.875 182 12387.85 54.17 54830.95 88888.00 2012-06-30 11:37:51.000 182 12387.88 54.17 54830.90 88888.00 2012-06-30 11:37:51.125 182 12387.85 54.15 54830.88 88888.00 2012-06-30 11:37:51.250 182 12387.75 54.15 54830.82 88888.00 2012-06-30 11:37:51.375 182 12387.67 54.20 54830.80 88888.00 2012-06-30 11:37:51.500 182 12387.55 54.17 54830.78 88888.00 2012-06-30 11:37:51.625 182 12387.50 54.20 54830.70 88888.00 2012-06-30 11:37:51.750 182 12387.48 54.23 54830.62 88888.00 2012-06-30 11:37:51.875 182 12387.50 54.25 54830.57 88888.00 2012-06-30 11:37:52.000 182 12387.42 54.27 54830.55 88888.00 2012-06-30 11:37:52.125 182 12387.33 54.27 54830.53 88888.00 2012-06-30 11:37:52.250 182 12387.23 54.27 54830.47 88888.00 2012-06-30 11:37:52.375 182 12387.23 54.33 54830.45 88888.00 2012-06-30 11:37:52.500 182 12387.15 54.38 54830.43 88888.00 2012-06-30 11:37:52.625 182 12387.02 54.42 54830.38 88888.00 2012-06-30 11:37:52.750 182 12386.85 54.45 54830.35 88888.00 2012-06-30 11:37:52.875 182 12386.67 54.50 54830.28 88888.00 2012-06-30 11:37:53.000 182 12386.55 54.58 54830.22 88888.00 2012-06-30 11:37:53.125 182 12386.45 54.70 54830.20 88888.00 2012-06-30 11:37:53.250 182 12386.35 54.80 54830.15 88888.00 2012-06-30 11:37:53.375 182 12386.25 54.92 54830.15 88888.00 2012-06-30 11:37:53.500 182 12386.10 55.08 54830.07 88888.00 2012-06-30 11:37:53.625 182 12385.92 55.20 54830.07 88888.00 2012-06-30 11:37:53.750 182 12385.80 55.38 54830.03 88888.00 2012-06-30 11:37:53.875 182 12385.65 55.52 54830.00 88888.00 2012-06-30 11:37:54.000 182 12385.55 55.67 54829.93 88888.00 2012-06-30 11:37:54.125 182 12385.48 55.83 54829.88 88888.00 2012-06-30 11:37:54.250 182 12385.33 55.92 54829.85 88888.00 2012-06-30 11:37:54.375 182 12385.27 56.08 54829.78 88888.00 2012-06-30 11:37:54.500 182 12385.17 56.20 54829.78 88888.00 2012-06-30 11:37:54.625 182 12385.02 56.27 54829.75 88888.00 2012-06-30 11:37:54.750 182 12384.95 56.33 54829.72 88888.00 2012-06-30 11:37:54.875 182 12384.80 56.40 54829.72 88888.00 2012-06-30 11:37:55.000 182 12384.70 56.40 54829.68 88888.00 2012-06-30 11:37:55.125 182 12384.60 56.38 54829.60 88888.00 2012-06-30 11:37:55.250 182 12384.48 56.35 54829.57 88888.00 2012-06-30 11:37:55.375 182 12384.42 56.38 54829.53 88888.00 2012-06-30 11:37:55.500 182 12384.33 56.38 54829.50 88888.00 2012-06-30 11:37:55.625 182 12384.27 56.35 54829.47 88888.00 2012-06-30 11:37:55.750 182 12384.23 56.30 54829.47 88888.00 2012-06-30 11:37:55.875 182 12384.15 56.25 54829.43 88888.00 2012-06-30 11:37:56.000 182 12384.05 56.17 54829.38 88888.00 2012-06-30 11:37:56.125 182 12384.02 56.12 54829.35 88888.00 2012-06-30 11:37:56.250 182 12383.98 56.02 54829.32 88888.00 2012-06-30 11:37:56.375 182 12383.98 56.02 54829.30 88888.00 2012-06-30 11:37:56.500 182 12383.88 55.98 54829.25 88888.00 2012-06-30 11:37:56.625 182 12383.90 55.95 54829.25 88888.00 2012-06-30 11:37:56.750 182 12383.95 55.92 54829.20 88888.00 2012-06-30 11:37:56.875 182 12383.92 55.90 54829.20 88888.00 2012-06-30 11:37:57.000 182 12383.90 55.88 54829.15 88888.00 2012-06-30 11:37:57.125 182 12383.88 55.92 54829.10 88888.00 2012-06-30 11:37:57.250 182 12383.77 55.92 54829.03 88888.00 2012-06-30 11:37:57.375 182 12383.75 56.00 54829.00 88888.00 2012-06-30 11:37:57.500 182 12383.70 56.00 54828.95 88888.00 2012-06-30 11:37:57.625 182 12383.58 56.02 54828.90 88888.00 2012-06-30 11:37:57.750 182 12383.58 56.10 54828.85 88888.00 2012-06-30 11:37:57.875 182 12383.60 56.20 54828.82 88888.00 2012-06-30 11:37:58.000 182 12383.58 56.30 54828.80 88888.00 2012-06-30 11:37:58.125 182 12383.45 56.40 54828.78 88888.00 2012-06-30 11:37:58.250 182 12383.45 56.48 54828.70 88888.00 2012-06-30 11:37:58.375 182 12383.50 56.58 54828.65 88888.00 2012-06-30 11:37:58.500 182 12383.48 56.67 54828.60 88888.00 2012-06-30 11:37:58.625 182 12383.50 56.77 54828.55 88888.00 2012-06-30 11:37:58.750 182 12383.52 56.85 54828.53 88888.00 2012-06-30 11:37:58.875 182 12383.45 56.90 54828.47 88888.00 2012-06-30 11:37:59.000 182 12383.38 56.95 54828.45 88888.00 2012-06-30 11:37:59.125 182 12383.38 57.02 54828.43 88888.00 2012-06-30 11:37:59.250 182 12383.38 57.08 54828.38 88888.00 2012-06-30 11:37:59.375 182 12383.42 57.08 54828.32 88888.00 2012-06-30 11:37:59.500 182 12383.35 57.10 54828.28 88888.00 2012-06-30 11:37:59.625 182 12383.35 57.15 54828.20 88888.00 2012-06-30 11:37:59.750 182 12383.42 57.23 54828.15 88888.00 2012-06-30 11:37:59.875 182 12383.52 57.27 54828.12 88888.00 2012-06-30 11:38:00.000 182 12383.48 57.30 54828.07 88888.00 2012-06-30 11:38:00.125 182 12383.42 57.40 54828.05 88888.00 2012-06-30 11:38:00.250 182 12383.40 57.40 54828.03 88888.00 2012-06-30 11:38:00.375 182 12383.50 57.45 54827.97 88888.00 2012-06-30 11:38:00.500 182 12383.50 57.45 54827.95 88888.00 2012-06-30 11:38:00.625 182 12383.50 57.48 54827.93 88888.00 2012-06-30 11:38:00.750 182 12383.48 57.48 54827.90 88888.00 2012-06-30 11:38:00.875 182 12383.48 57.48 54827.88 88888.00 2012-06-30 11:38:01.000 182 12383.48 57.45 54827.80 88888.00 2012-06-30 11:38:01.125 182 12383.50 57.45 54827.78 88888.00 2012-06-30 11:38:01.250 182 12383.50 57.45 54827.70 88888.00 2012-06-30 11:38:01.375 182 12383.45 57.45 54827.68 88888.00 2012-06-30 11:38:01.500 182 12383.38 57.48 54827.65 88888.00 2012-06-30 11:38:01.625 182 12383.35 57.52 54827.62 88888.00 2012-06-30 11:38:01.750 182 12383.40 57.58 54827.60 88888.00 2012-06-30 11:38:01.875 182 12383.42 57.60 54827.57 88888.00 2012-06-30 11:38:02.000 182 12383.42 57.62 54827.53 88888.00 2012-06-30 11:38:02.125 182 12383.38 57.70 54827.50 88888.00 2012-06-30 11:38:02.250 182 12383.38 57.77 54827.47 88888.00 2012-06-30 11:38:02.375 182 12383.40 57.80 54827.40 88888.00 2012-06-30 11:38:02.500 182 12383.42 57.88 54827.35 88888.00 2012-06-30 11:38:02.625 182 12383.48 57.92 54827.30 88888.00 2012-06-30 11:38:02.750 182 12383.50 57.95 54827.28 88888.00 2012-06-30 11:38:02.875 182 12383.50 58.00 54827.22 88888.00 2012-06-30 11:38:03.000 182 12383.52 58.08 54827.20 88888.00 2012-06-30 11:38:03.125 182 12383.52 58.10 54827.18 88888.00 2012-06-30 11:38:03.250 182 12383.42 58.12 54827.12 88888.00 2012-06-30 11:38:03.375 182 12383.42 58.17 54827.12 88888.00 2012-06-30 11:38:03.500 182 12383.50 58.20 54827.07 88888.00 2012-06-30 11:38:03.625 182 12383.52 58.17 54827.05 88888.00 2012-06-30 11:38:03.750 182 12383.58 58.17 54827.00 88888.00 2012-06-30 11:38:03.875 182 12383.62 58.12 54826.95 88888.00 2012-06-30 11:38:04.000 182 12383.62 58.12 54826.90 88888.00 2012-06-30 11:38:04.125 182 12383.62 58.05 54826.90 88888.00 2012-06-30 11:38:04.250 182 12383.67 58.02 54826.88 88888.00 2012-06-30 11:38:04.375 182 12383.83 58.00 54826.88 88888.00 2012-06-30 11:38:04.500 182 12383.90 57.95 54826.82 88888.00 2012-06-30 11:38:04.625 182 12383.90 57.92 54826.75 88888.00 2012-06-30 11:38:04.750 182 12383.92 57.92 54826.72 88888.00 2012-06-30 11:38:04.875 182 12384.02 57.88 54826.72 88888.00 2012-06-30 11:38:05.000 182 12384.05 57.85 54826.68 88888.00 2012-06-30 11:38:05.125 182 12384.08 57.80 54826.68 88888.00 2012-06-30 11:38:05.250 182 12384.10 57.73 54826.65 88888.00 2012-06-30 11:38:05.375 182 12384.17 57.73 54826.60 88888.00 2012-06-30 11:38:05.500 182 12384.27 57.67 54826.57 88888.00 2012-06-30 11:38:05.625 182 12384.40 57.62 54826.57 88888.00 2012-06-30 11:38:05.750 182 12384.48 57.62 54826.50 88888.00 2012-06-30 11:38:05.875 182 12384.50 57.60 54826.50 88888.00 2012-06-30 11:38:06.000 182 12384.42 57.58 54826.47 88888.00 2012-06-30 11:38:06.125 182 12384.45 57.58 54826.50 88888.00 2012-06-30 11:38:06.250 182 12384.48 57.58 54826.47 88888.00 2012-06-30 11:38:06.375 182 12384.52 57.55 54826.45 88888.00 2012-06-30 11:38:06.500 182 12384.52 57.55 54826.45 88888.00 2012-06-30 11:38:06.625 182 12384.58 57.58 54826.45 88888.00 2012-06-30 11:38:06.750 182 12384.58 57.58 54826.45 88888.00 2012-06-30 11:38:06.875 182 12384.52 57.55 54826.45 88888.00 2012-06-30 11:38:07.000 182 12384.55 57.55 54826.40 88888.00 2012-06-30 11:38:07.125 182 12384.55 57.52 54826.40 88888.00 2012-06-30 11:38:07.250 182 12384.60 57.52 54826.43 88888.00 2012-06-30 11:38:07.375 182 12384.65 57.58 54826.43 88888.00 2012-06-30 11:38:07.500 182 12384.67 57.55 54826.43 88888.00 2012-06-30 11:38:07.625 182 12384.67 57.55 54826.40 88888.00 2012-06-30 11:38:07.750 182 12384.70 57.52 54826.40 88888.00 2012-06-30 11:38:07.875 182 12384.70 57.50 54826.38 88888.00 2012-06-30 11:38:08.000 182 12384.70 57.52 54826.38 88888.00 2012-06-30 11:38:08.125 182 12384.73 57.50 54826.38 88888.00 2012-06-30 11:38:08.250 182 12384.75 57.48 54826.32 88888.00 2012-06-30 11:38:08.375 182 12384.77 57.55 54826.32 88888.00 2012-06-30 11:38:08.500 182 12384.85 57.60 54826.32 88888.00 2012-06-30 11:38:08.625 182 12384.88 57.58 54826.35 88888.00 2012-06-30 11:38:08.750 182 12384.85 57.58 54826.35 88888.00 2012-06-30 11:38:08.875 182 12384.83 57.62 54826.32 88888.00 2012-06-30 11:38:09.000 182 12384.83 57.65 54826.30 88888.00 2012-06-30 11:38:09.125 182 12384.85 57.67 54826.32 88888.00 2012-06-30 11:38:09.250 182 12384.90 57.67 54826.32 88888.00 2012-06-30 11:38:09.375 182 12384.90 57.73 54826.32 88888.00 2012-06-30 11:38:09.500 182 12384.88 57.80 54826.35 88888.00 2012-06-30 11:38:09.625 182 12384.92 57.83 54826.32 88888.00 2012-06-30 11:38:09.750 182 12384.95 57.80 54826.30 88888.00 2012-06-30 11:38:09.875 182 12384.88 57.80 54826.28 88888.00 2012-06-30 11:38:10.000 182 12384.85 57.83 54826.25 88888.00 2012-06-30 11:38:10.125 182 12384.80 57.85 54826.25 88888.00 2012-06-30 11:38:10.250 182 12384.75 57.88 54826.25 88888.00 2012-06-30 11:38:10.375 182 12384.73 57.90 54826.18 88888.00 2012-06-30 11:38:10.500 182 12384.70 57.95 54826.18 88888.00 2012-06-30 11:38:10.625 182 12384.65 57.98 54826.18 88888.00 2012-06-30 11:38:10.750 182 12384.67 58.00 54826.18 88888.00 2012-06-30 11:38:10.875 182 12384.62 58.02 54826.18 88888.00 2012-06-30 11:38:11.000 182 12384.58 58.05 54826.18 88888.00 2012-06-30 11:38:11.125 182 12384.52 58.15 54826.15 88888.00 2012-06-30 11:38:11.250 182 12384.42 58.23 54826.15 88888.00 2012-06-30 11:38:11.375 182 12384.40 58.25 54826.15 88888.00 2012-06-30 11:38:11.500 182 12384.35 58.30 54826.15 88888.00 2012-06-30 11:38:11.625 182 12384.25 58.35 54826.15 88888.00 2012-06-30 11:38:11.750 182 12384.08 58.38 54826.18 88888.00 2012-06-30 11:38:11.875 182 12383.90 58.38 54826.18 88888.00 2012-06-30 11:38:12.000 182 12383.73 58.42 54826.20 88888.00 2012-06-30 11:38:12.125 182 12383.58 58.42 54826.20 88888.00 2012-06-30 11:38:12.250 182 12383.40 58.42 54826.18 88888.00 2012-06-30 11:38:12.375 182 12383.27 58.45 54826.15 88888.00 2012-06-30 11:38:12.500 182 12383.15 58.45 54826.20 88888.00 2012-06-30 11:38:12.625 182 12383.08 58.48 54826.22 88888.00 2012-06-30 11:38:12.750 182 12382.98 58.42 54826.22 88888.00 2012-06-30 11:38:12.875 182 12382.83 58.38 54826.22 88888.00 2012-06-30 11:38:13.000 182 12382.67 58.35 54826.22 88888.00 2012-06-30 11:38:13.125 182 12382.58 58.33 54826.28 88888.00 2012-06-30 11:38:13.250 182 12382.40 58.25 54826.28 88888.00 2012-06-30 11:38:13.375 182 12382.30 58.20 54826.28 88888.00 2012-06-30 11:38:13.500 182 12382.23 58.17 54826.30 88888.00 2012-06-30 11:38:13.625 182 12382.10 58.20 54826.35 88888.00 2012-06-30 11:38:13.750 182 12382.02 58.20 54826.35 88888.00 2012-06-30 11:38:13.875 182 12382.00 58.12 54826.35 88888.00 2012-06-30 11:38:14.000 182 12381.90 58.08 54826.35 88888.00 2012-06-30 11:38:14.125 182 12381.75 58.08 54826.43 88888.00 2012-06-30 11:38:14.250 182 12381.60 58.02 54826.45 88888.00 2012-06-30 11:38:14.375 182 12381.50 58.02 54826.47 88888.00 2012-06-30 11:38:14.500 182 12381.35 58.02 54826.53 88888.00 2012-06-30 11:38:14.625 182 12381.25 58.02 54826.53 88888.00 2012-06-30 11:38:14.750 182 12381.15 58.08 54826.55 88888.00 2012-06-30 11:38:14.875 182 12381.05 58.02 54826.57 88888.00 2012-06-30 11:38:15.000 182 12380.95 58.08 54826.60 88888.00 2012-06-30 11:38:15.125 182 12380.85 58.17 54826.65 88888.00 2012-06-30 11:38:15.250 182 12380.75 58.25 54826.68 88888.00 2012-06-30 11:38:15.375 182 12380.70 58.27 54826.70 88888.00 2012-06-30 11:38:15.500 182 12380.58 58.33 54826.72 88888.00 2012-06-30 11:38:15.625 182 12380.42 58.35 54826.75 88888.00 2012-06-30 11:38:15.750 182 12380.23 58.38 54826.80 88888.00 2012-06-30 11:38:15.875 182 12380.10 58.38 54826.82 88888.00 2012-06-30 11:38:16.000 182 12379.98 58.38 54826.85 88888.00 2012-06-30 11:38:16.125 182 12379.88 58.38 54826.88 88888.00 2012-06-30 11:38:16.250 182 12379.80 58.33 54826.93 88888.00 2012-06-30 11:38:16.375 182 12379.70 58.35 54826.95 88888.00 2012-06-30 11:38:16.500 182 12379.50 58.33 54826.93 88888.00 2012-06-30 11:38:16.625 182 12379.38 58.30 54827.00 88888.00 2012-06-30 11:38:16.750 182 12379.35 58.25 54827.03 88888.00 2012-06-30 11:38:16.875 182 12379.27 58.23 54827.03 88888.00 2012-06-30 11:38:17.000 182 12379.20 58.17 54827.03 88888.00 2012-06-30 11:38:17.125 182 12379.10 58.15 54827.05 88888.00 2012-06-30 11:38:17.250 182 12379.05 58.12 54827.05 88888.00 2012-06-30 11:38:17.375 182 12379.00 58.08 54827.07 88888.00 2012-06-30 11:38:17.500 182 12378.92 58.08 54827.10 88888.00 2012-06-30 11:38:17.625 182 12378.90 58.00 54827.12 88888.00 2012-06-30 11:38:17.750 182 12378.95 57.95 54827.12 88888.00 2012-06-30 11:38:17.875 182 12378.95 57.90 54827.12 88888.00 2012-06-30 11:38:18.000 182 12378.90 57.83 54827.15 88888.00 2012-06-30 11:38:18.125 182 12378.95 57.80 54827.15 88888.00 2012-06-30 11:38:18.250 182 12378.95 57.73 54827.18 88888.00 2012-06-30 11:38:18.375 182 12378.98 57.70 54827.18 88888.00 2012-06-30 11:38:18.500 182 12379.00 57.67 54827.20 88888.00 2012-06-30 11:38:18.625 182 12379.00 57.60 54827.20 88888.00 2012-06-30 11:38:18.750 182 12379.02 57.50 54827.20 88888.00 2012-06-30 11:38:18.875 182 12379.02 57.42 54827.22 88888.00 2012-06-30 11:38:19.000 182 12379.00 57.40 54827.22 88888.00 2012-06-30 11:38:19.125 182 12379.05 57.35 54827.25 88888.00 2012-06-30 11:38:19.250 182 12379.15 57.25 54827.25 88888.00 2012-06-30 11:38:19.375 182 12379.23 57.23 54827.28 88888.00 2012-06-30 11:38:19.500 182 12379.30 57.12 54827.28 88888.00 2012-06-30 11:38:19.625 182 12379.25 57.05 54827.28 88888.00 2012-06-30 11:38:19.750 182 12379.27 57.00 54827.25 88888.00 2012-06-30 11:38:19.875 182 12379.25 56.95 54827.28 88888.00 2012-06-30 11:38:20.000 182 12379.17 56.85 54827.32 88888.00 2012-06-30 11:38:20.125 182 12379.15 56.83 54827.32 88888.00 2012-06-30 11:38:20.250 182 12379.23 56.75 54827.35 88888.00 2012-06-30 11:38:20.375 182 12379.33 56.73 54827.35 88888.00 2012-06-30 11:38:20.500 182 12379.33 56.62 54827.38 88888.00 2012-06-30 11:38:20.625 182 12379.27 56.52 54827.38 88888.00 2012-06-30 11:38:20.750 182 12379.33 56.48 54827.35 88888.00 2012-06-30 11:38:20.875 182 12379.42 56.40 54827.35 88888.00 2012-06-30 11:38:21.000 182 12379.52 56.33 54827.35 88888.00 2012-06-30 11:38:21.125 182 12379.48 56.25 54827.38 88888.00 2012-06-30 11:38:21.250 182 12379.42 56.17 54827.35 88888.00 2012-06-30 11:38:21.375 182 12379.45 56.15 54827.32 88888.00 2012-06-30 11:38:21.500 182 12379.48 56.10 54827.32 88888.00 2012-06-30 11:38:21.625 182 12379.48 56.05 54827.35 88888.00 2012-06-30 11:38:21.750 182 12379.48 56.02 54827.35 88888.00 2012-06-30 11:38:21.875 182 12379.52 56.00 54827.32 88888.00 2012-06-30 11:38:22.000 182 12379.58 56.00 54827.32 88888.00 2012-06-30 11:38:22.125 182 12379.55 56.02 54827.32 88888.00 2012-06-30 11:38:22.250 182 12379.62 56.08 54827.32 88888.00 2012-06-30 11:38:22.375 182 12379.67 56.17 54827.32 88888.00 2012-06-30 11:38:22.500 182 12379.65 56.25 54827.30 88888.00 2012-06-30 11:38:22.625 182 12379.67 56.38 54827.28 88888.00 2012-06-30 11:38:22.750 182 12379.67 56.50 54827.25 88888.00 2012-06-30 11:38:22.875 182 12379.75 56.67 54827.25 88888.00 2012-06-30 11:38:23.000 182 12379.75 56.83 54827.28 88888.00 2012-06-30 11:38:23.125 182 12379.83 57.00 54827.28 88888.00 2012-06-30 11:38:23.250 182 12379.90 57.17 54827.28 88888.00 2012-06-30 11:38:23.375 182 12380.00 57.35 54827.30 88888.00 2012-06-30 11:38:23.500 182 12380.00 57.55 54827.30 88888.00 2012-06-30 11:38:23.625 182 12379.95 57.73 54827.28 88888.00 2012-06-30 11:38:23.750 182 12380.00 57.92 54827.28 88888.00 2012-06-30 11:38:23.875 182 12380.08 58.08 54827.28 88888.00 2012-06-30 11:38:24.000 182 12380.10 58.20 54827.30 88888.00 2012-06-30 11:38:24.125 182 12380.17 58.35 54827.32 88888.00 2012-06-30 11:38:24.250 182 12380.27 58.50 54827.35 88888.00 2012-06-30 11:38:24.375 182 12380.40 58.62 54827.35 88888.00 2012-06-30 11:38:24.500 182 12380.33 58.77 54827.38 88888.00 2012-06-30 11:38:24.625 182 12380.30 58.88 54827.38 88888.00 2012-06-30 11:38:24.750 182 12380.35 59.00 54827.38 88888.00 2012-06-30 11:38:24.875 182 12380.35 59.08 54827.40 88888.00 2012-06-30 11:38:25.000 182 12380.33 59.15 54827.38 88888.00 2012-06-30 11:38:25.125 182 12380.33 59.27 54827.43 88888.00 2012-06-30 11:38:25.250 182 12380.40 59.35 54827.47 88888.00 2012-06-30 11:38:25.375 182 12380.52 59.40 54827.45 88888.00 2012-06-30 11:38:25.500 182 12380.62 59.42 54827.43 88888.00 2012-06-30 11:38:25.625 182 12380.70 59.45 54827.45 88888.00 2012-06-30 11:38:25.750 182 12380.80 59.48 54827.45 88888.00 2012-06-30 11:38:25.875 182 12380.85 59.48 54827.45 88888.00 2012-06-30 11:38:26.000 182 12380.98 59.45 54827.43 88888.00 2012-06-30 11:38:26.125 182 12381.15 59.42 54827.45 88888.00 2012-06-30 11:38:26.250 182 12381.25 59.40 54827.47 88888.00 2012-06-30 11:38:26.375 182 12381.30 59.38 54827.45 88888.00 2012-06-30 11:38:26.500 182 12381.30 59.33 54827.45 88888.00 2012-06-30 11:38:26.625 182 12381.42 59.30 54827.43 88888.00 2012-06-30 11:38:26.750 182 12381.58 59.30 54827.47 88888.00 2012-06-30 11:38:26.875 182 12381.65 59.25 54827.45 88888.00 2012-06-30 11:38:27.000 182 12381.73 59.20 54827.43 88888.00 2012-06-30 11:38:27.125 182 12381.80 59.20 54827.43 88888.00 2012-06-30 11:38:27.250 182 12381.90 59.20 54827.45 88888.00 2012-06-30 11:38:27.375 182 12382.00 59.20 54827.45 88888.00 2012-06-30 11:38:27.500 182 12382.10 59.20 54827.47 88888.00 2012-06-30 11:38:27.625 182 12382.10 59.23 54827.50 88888.00 2012-06-30 11:38:27.750 182 12382.15 59.23 54827.50 88888.00 2012-06-30 11:38:27.875 182 12382.20 59.23 54827.47 88888.00 2012-06-30 11:38:28.000 182 12382.25 59.23 54827.50 88888.00 2012-06-30 11:38:28.125 182 12382.27 59.20 54827.50 88888.00 2012-06-30 11:38:28.250 182 12382.30 59.20 54827.50 88888.00 2012-06-30 11:38:28.375 182 12382.38 59.23 54827.47 88888.00 2012-06-30 11:38:28.500 182 12382.42 59.23 54827.47 88888.00 2012-06-30 11:38:28.625 182 12382.42 59.20 54827.50 88888.00 2012-06-30 11:38:28.750 182 12382.33 59.20 54827.50 88888.00 2012-06-30 11:38:28.875 182 12382.27 59.17 54827.53 88888.00 2012-06-30 11:38:29.000 182 12382.30 59.17 54827.53 88888.00 2012-06-30 11:38:29.125 182 12382.38 59.10 54827.53 88888.00 2012-06-30 11:38:29.250 182 12382.35 59.05 54827.50 88888.00 2012-06-30 11:38:29.375 182 12382.38 59.05 54827.50 88888.00 2012-06-30 11:38:29.500 182 12382.38 59.02 54827.50 88888.00 2012-06-30 11:38:29.625 182 12382.40 59.02 54827.50 88888.00 2012-06-30 11:38:29.750 182 12382.40 58.95 54827.50 88888.00 2012-06-30 11:38:29.875 182 12382.40 58.90 54827.53 88888.00 2012-06-30 11:38:30.000 182 12382.45 58.88 54827.53 88888.00 2012-06-30 11:38:30.125 182 12382.48 58.83 54827.53 88888.00 2012-06-30 11:38:30.250 182 12382.50 58.77 54827.50 88888.00 2012-06-30 11:38:30.375 182 12382.48 58.75 54827.50 88888.00 2012-06-30 11:38:30.500 182 12382.50 58.70 54827.50 88888.00 2012-06-30 11:38:30.625 182 12382.52 58.73 54827.50 88888.00 2012-06-30 11:38:30.750 182 12382.52 58.70 54827.47 88888.00 2012-06-30 11:38:30.875 182 12382.48 58.67 54827.50 88888.00 2012-06-30 11:38:31.000 182 12382.38 58.65 54827.47 88888.00 2012-06-30 11:38:31.125 182 12382.25 58.67 54827.50 88888.00 2012-06-30 11:38:31.250 182 12382.08 58.73 54827.50 88888.00 2012-06-30 11:38:31.375 182 12381.90 58.80 54827.50 88888.00 2012-06-30 11:38:31.500 182 12381.70 58.88 54827.53 88888.00 2012-06-30 11:38:31.625 182 12381.60 58.92 54827.55 88888.00 2012-06-30 11:38:31.750 182 12381.45 59.00 54827.55 88888.00 2012-06-30 11:38:31.875 182 12381.27 59.12 54827.53 88888.00 2012-06-30 11:38:32.000 182 12381.05 59.20 54827.53 88888.00 2012-06-30 11:38:32.125 182 12380.92 59.30 54827.53 88888.00 2012-06-30 11:38:32.250 182 12380.83 59.38 54827.53 88888.00 2012-06-30 11:38:32.375 182 12380.67 59.45 54827.53 88888.00 2012-06-30 11:38:32.500 182 12380.52 59.52 54827.53 88888.00 2012-06-30 11:38:32.625 182 12380.48 59.60 54827.50 88888.00 2012-06-30 11:38:32.750 182 12380.48 59.65 54827.55 88888.00 2012-06-30 11:38:32.875 182 12380.38 59.77 54827.53 88888.00 2012-06-30 11:38:33.000 182 12380.30 59.83 54827.53 88888.00 2012-06-30 11:38:33.125 182 12380.30 59.88 54827.53 88888.00 2012-06-30 11:38:33.250 182 12380.25 59.88 54827.50 88888.00 2012-06-30 11:38:33.375 182 12380.27 59.88 54827.47 88888.00 2012-06-30 11:38:33.500 182 12380.27 59.90 54827.47 88888.00 2012-06-30 11:38:33.625 182 12380.27 59.98 54827.50 88888.00 2012-06-30 11:38:33.750 182 12380.20 59.98 54827.50 88888.00 2012-06-30 11:38:33.875 182 12380.15 59.92 54827.47 88888.00 2012-06-30 11:38:34.000 182 12380.20 59.90 54827.45 88888.00 2012-06-30 11:38:34.125 182 12380.25 59.85 54827.47 88888.00 2012-06-30 11:38:34.250 182 12380.25 59.80 54827.47 88888.00 2012-06-30 11:38:34.375 182 12380.27 59.75 54827.47 88888.00 2012-06-30 11:38:34.500 182 12380.33 59.70 54827.47 88888.00 2012-06-30 11:38:34.625 182 12380.38 59.62 54827.47 88888.00 2012-06-30 11:38:34.750 182 12380.48 59.60 54827.47 88888.00 2012-06-30 11:38:34.875 182 12380.52 59.48 54827.47 88888.00 2012-06-30 11:38:35.000 182 12380.55 59.38 54827.45 88888.00 2012-06-30 11:38:35.125 182 12380.62 59.27 54827.45 88888.00 2012-06-30 11:38:35.250 182 12380.70 59.15 54827.45 88888.00 2012-06-30 11:38:35.375 182 12380.73 59.08 54827.45 88888.00 2012-06-30 11:38:35.500 182 12380.73 58.95 54827.43 88888.00 2012-06-30 11:38:35.625 182 12380.77 58.80 54827.43 88888.00 2012-06-30 11:38:35.750 182 12380.85 58.70 54827.40 88888.00 2012-06-30 11:38:35.875 182 12380.92 58.60 54827.38 88888.00 2012-06-30 11:38:36.000 182 12381.00 58.50 54827.40 88888.00 2012-06-30 11:38:36.125 182 12381.02 58.40 54827.40 88888.00 2012-06-30 11:38:36.250 182 12381.05 58.33 54827.43 88888.00 2012-06-30 11:38:36.375 182 12381.10 58.17 54827.38 88888.00 2012-06-30 11:38:36.500 182 12381.15 58.05 54827.38 88888.00 2012-06-30 11:38:36.625 182 12381.15 58.00 54827.38 88888.00 2012-06-30 11:38:36.750 182 12381.15 57.92 54827.35 88888.00 2012-06-30 11:38:36.875 182 12381.12 57.83 54827.35 88888.00 2012-06-30 11:38:37.000 182 12381.12 57.80 54827.38 88888.00 2012-06-30 11:38:37.125 182 12381.17 57.75 54827.35 88888.00 2012-06-30 11:38:37.250 182 12381.12 57.73 54827.35 88888.00 2012-06-30 11:38:37.375 182 12381.10 57.70 54827.35 88888.00 2012-06-30 11:38:37.500 182 12381.10 57.67 54827.32 88888.00 2012-06-30 11:38:37.625 182 12381.10 57.65 54827.30 88888.00 2012-06-30 11:38:37.750 182 12381.02 57.67 54827.32 88888.00 2012-06-30 11:38:37.875 182 12380.95 57.60 54827.30 88888.00 2012-06-30 11:38:38.000 182 12380.92 57.60 54827.30 88888.00 2012-06-30 11:38:38.125 182 12380.92 57.60 54827.30 88888.00 2012-06-30 11:38:38.250 182 12380.85 57.60 54827.28 88888.00 2012-06-30 11:38:38.375 182 12380.85 57.60 54827.25 88888.00 2012-06-30 11:38:38.500 182 12380.85 57.58 54827.25 88888.00 2012-06-30 11:38:38.625 182 12380.85 57.58 54827.20 88888.00 2012-06-30 11:38:38.750 182 12380.80 57.55 54827.18 88888.00 2012-06-30 11:38:38.875 182 12380.75 57.55 54827.20 88888.00 2012-06-30 11:38:39.000 182 12380.77 57.55 54827.18 88888.00 2012-06-30 11:38:39.125 182 12380.83 57.52 54827.18 88888.00 2012-06-30 11:38:39.250 182 12380.83 57.42 54827.18 88888.00 2012-06-30 11:38:39.375 182 12380.83 57.42 54827.18 88888.00 2012-06-30 11:38:39.500 182 12380.77 57.35 54827.15 88888.00 2012-06-30 11:38:39.625 182 12380.80 57.35 54827.12 88888.00 2012-06-30 11:38:39.750 182 12380.77 57.33 54827.12 88888.00 2012-06-30 11:38:39.875 182 12380.77 57.30 54827.12 88888.00 2012-06-30 11:38:40.000 182 12380.80 57.30 54827.10 88888.00 2012-06-30 11:38:40.125 182 12380.77 57.25 54827.07 88888.00 2012-06-30 11:38:40.250 182 12380.75 57.23 54827.07 88888.00 2012-06-30 11:38:40.375 182 12380.80 57.20 54827.07 88888.00 2012-06-30 11:38:40.500 182 12380.85 57.20 54827.05 88888.00 2012-06-30 11:38:40.625 182 12380.83 57.17 54827.03 88888.00 2012-06-30 11:38:40.750 182 12380.88 57.15 54827.00 88888.00 2012-06-30 11:38:40.875 182 12380.90 57.15 54827.00 88888.00 2012-06-30 11:38:41.000 182 12380.90 57.12 54827.00 88888.00 2012-06-30 11:38:41.125 182 12380.88 57.08 54827.00 88888.00 2012-06-30 11:38:41.250 182 12380.98 57.00 54827.00 88888.00 2012-06-30 11:38:41.375 182 12381.02 57.00 54827.00 88888.00 2012-06-30 11:38:41.500 182 12381.02 57.00 54826.97 88888.00 2012-06-30 11:38:41.625 182 12381.00 57.00 54827.00 88888.00 2012-06-30 11:38:41.750 182 12381.00 56.92 54827.00 88888.00 2012-06-30 11:38:41.875 182 12380.95 56.90 54826.97 88888.00 2012-06-30 11:38:42.000 182 12380.90 56.85 54826.97 88888.00 2012-06-30 11:38:42.125 182 12380.85 56.83 54826.95 88888.00 2012-06-30 11:38:42.250 182 12380.77 56.73 54826.97 88888.00 2012-06-30 11:38:42.375 182 12380.70 56.73 54826.97 88888.00 2012-06-30 11:38:42.500 182 12380.62 56.73 54826.95 88888.00 2012-06-30 11:38:42.625 182 12380.58 56.67 54826.93 88888.00 2012-06-30 11:38:42.750 182 12380.42 56.58 54826.93 88888.00 2012-06-30 11:38:42.875 182 12380.33 56.52 54826.95 88888.00 2012-06-30 11:38:43.000 182 12380.25 56.45 54826.93 88888.00 2012-06-30 11:38:43.125 182 12380.15 56.40 54826.93 88888.00 2012-06-30 11:38:43.250 182 12380.08 56.35 54826.93 88888.00 2012-06-30 11:38:43.375 182 12379.95 56.33 54826.95 88888.00 2012-06-30 11:38:43.500 182 12379.77 56.23 54826.95 88888.00 2012-06-30 11:38:43.625 182 12379.67 56.17 54826.93 88888.00 2012-06-30 11:38:43.750 182 12379.58 56.15 54826.93 88888.00 2012-06-30 11:38:43.875 182 12379.45 56.08 54826.88 88888.00 2012-06-30 11:38:44.000 182 12379.35 56.05 54826.88 88888.00 2012-06-30 11:38:44.125 182 12379.25 56.08 54826.90 88888.00 2012-06-30 11:38:44.250 182 12379.05 56.05 54826.88 88888.00 2012-06-30 11:38:44.375 182 12378.92 56.08 54826.90 88888.00 2012-06-30 11:38:44.500 182 12378.83 56.08 54826.88 88888.00 2012-06-30 11:38:44.625 182 12378.65 56.10 54826.88 88888.00 2012-06-30 11:38:44.750 182 12378.55 56.10 54826.88 88888.00 2012-06-30 11:38:44.875 182 12378.40 56.12 54826.90 88888.00 2012-06-30 11:38:45.000 182 12378.33 56.17 54826.90 88888.00 2012-06-30 11:38:45.125 182 12378.23 56.17 54826.88 88888.00 2012-06-30 11:38:45.250 182 12378.08 56.23 54826.82 88888.00 2012-06-30 11:38:45.375 182 12378.05 56.27 54826.82 88888.00 2012-06-30 11:38:45.500 182 12378.00 56.35 54826.82 88888.00 2012-06-30 11:38:45.625 182 12377.98 56.38 54826.85 88888.00 2012-06-30 11:38:45.750 182 12378.00 56.38 54826.80 88888.00 2012-06-30 11:38:45.875 182 12377.95 56.40 54826.80 88888.00 2012-06-30 11:38:46.000 182 12377.92 56.45 54826.80 88888.00 2012-06-30 11:38:46.125 182 12377.88 56.42 54826.75 88888.00 2012-06-30 11:38:46.250 182 12377.77 56.48 54826.72 88888.00 2012-06-30 11:38:46.375 182 12377.83 56.50 54826.70 88888.00 2012-06-30 11:38:46.500 182 12377.90 56.50 54826.70 88888.00 2012-06-30 11:38:46.625 182 12377.92 56.50 54826.70 88888.00 2012-06-30 11:38:46.750 182 12377.90 56.50 54826.68 88888.00 2012-06-30 11:38:46.875 182 12378.00 56.50 54826.65 88888.00 2012-06-30 11:38:47.000 182 12378.02 56.52 54826.60 88888.00 2012-06-30 11:38:47.125 182 12378.02 56.60 54826.60 88888.00 2012-06-30 11:38:47.250 182 12378.08 56.60 54826.57 88888.00 2012-06-30 11:38:47.375 182 12378.05 56.62 54826.57 88888.00 2012-06-30 11:38:47.500 182 12378.10 56.67 54826.53 88888.00 2012-06-30 11:38:47.625 182 12378.12 56.75 54826.53 88888.00 2012-06-30 11:38:47.750 182 12378.12 56.77 54826.53 88888.00 2012-06-30 11:38:47.875 182 12378.20 56.80 54826.50 88888.00 2012-06-30 11:38:48.000 182 12378.23 56.83 54826.47 88888.00 2012-06-30 11:38:48.125 182 12378.12 56.90 54826.50 88888.00 2012-06-30 11:38:48.250 182 12378.00 56.95 54826.47 88888.00 2012-06-30 11:38:48.375 182 12377.90 57.05 54826.47 88888.00 2012-06-30 11:38:48.500 182 12377.80 57.08 54826.47 88888.00 2012-06-30 11:38:48.625 182 12377.67 57.10 54826.47 88888.00 2012-06-30 11:38:48.750 182 12377.60 57.12 54826.47 88888.00 2012-06-30 11:38:48.875 182 12377.48 57.15 54826.45 88888.00 2012-06-30 11:38:49.000 182 12377.35 57.23 54826.45 88888.00 2012-06-30 11:38:49.125 182 12377.23 57.30 54826.45 88888.00 2012-06-30 11:38:49.250 182 12377.10 57.33 54826.43 88888.00 2012-06-30 11:38:49.375 182 12377.02 57.42 54826.43 88888.00 2012-06-30 11:38:49.500 182 12376.85 57.52 54826.45 88888.00 2012-06-30 11:38:49.625 182 12376.75 57.62 54826.43 88888.00 2012-06-30 11:38:49.750 182 12376.62 57.77 54826.43 88888.00 2012-06-30 11:38:49.875 182 12376.40 57.90 54826.43 88888.00 2012-06-30 11:38:50.000 182 12376.33 58.02 54826.43 88888.00 2012-06-30 11:38:50.125 182 12376.25 58.12 54826.43 88888.00 2012-06-30 11:38:50.250 182 12376.10 58.25 54826.40 88888.00 2012-06-30 11:38:50.375 182 12376.02 58.35 54826.40 88888.00 2012-06-30 11:38:50.500 182 12375.95 58.45 54826.40 88888.00 2012-06-30 11:38:50.625 182 12375.98 58.52 54826.40 88888.00 2012-06-30 11:38:50.750 182 12376.08 58.52 54826.38 88888.00 2012-06-30 11:38:50.875 182 12376.08 58.60 54826.35 88888.00 2012-06-30 11:38:51.000 182 12376.05 58.62 54826.32 88888.00 2012-06-30 11:38:51.125 182 12376.10 58.73 54826.35 88888.00 2012-06-30 11:38:51.250 182 12376.10 58.80 54826.32 88888.00 2012-06-30 11:38:51.375 182 12376.10 58.88 54826.30 88888.00 2012-06-30 11:38:51.500 182 12376.15 58.95 54826.28 88888.00 2012-06-30 11:38:51.625 182 12376.20 59.00 54826.25 88888.00 2012-06-30 11:38:51.750 182 12376.20 59.02 54826.22 88888.00 2012-06-30 11:38:51.875 182 12376.17 59.12 54826.20 88888.00 2012-06-30 11:38:52.000 182 12376.20 59.17 54826.20 88888.00 2012-06-30 11:38:52.125 182 12376.25 59.25 54826.15 88888.00 2012-06-30 11:38:52.250 182 12376.27 59.30 54826.12 88888.00 2012-06-30 11:38:52.375 182 12376.35 59.38 54826.07 88888.00 2012-06-30 11:38:52.500 182 12376.35 59.42 54826.05 88888.00 2012-06-30 11:38:52.625 182 12376.35 59.48 54826.03 88888.00 2012-06-30 11:38:52.750 182 12376.38 59.52 54825.97 88888.00 2012-06-30 11:38:52.875 182 12376.42 59.55 54825.93 88888.00 2012-06-30 11:38:53.000 182 12376.50 59.62 54825.90 88888.00 2012-06-30 11:38:53.125 182 12376.58 59.67 54825.88 88888.00 2012-06-30 11:38:53.250 182 12376.62 59.70 54825.88 88888.00 2012-06-30 11:38:53.375 182 12376.70 59.73 54825.82 88888.00 2012-06-30 11:38:53.500 182 12376.65 59.77 54825.78 88888.00 2012-06-30 11:38:53.625 182 12376.70 59.83 54825.70 88888.00 2012-06-30 11:38:53.750 182 12376.73 59.90 54825.70 88888.00 2012-06-30 11:38:53.875 182 12376.73 59.95 54825.68 88888.00 2012-06-30 11:38:54.000 182 12376.75 59.95 54825.62 88888.00 2012-06-30 11:38:54.125 182 12376.83 59.98 54825.60 88888.00 2012-06-30 11:38:54.250 182 12376.90 59.98 54825.55 88888.00 2012-06-30 11:38:54.375 182 12377.00 59.98 54825.53 88888.00 2012-06-30 11:38:54.500 182 12377.05 59.98 54825.50 88888.00 2012-06-30 11:38:54.625 182 12377.05 59.92 54825.47 88888.00 2012-06-30 11:38:54.750 182 12376.98 59.90 54825.43 88888.00 2012-06-30 11:38:54.875 182 12376.92 59.88 54825.40 88888.00 2012-06-30 11:38:55.000 182 12376.92 59.88 54825.40 88888.00 2012-06-30 11:38:55.125 182 12376.92 59.85 54825.40 88888.00 2012-06-30 11:38:55.250 182 12376.85 59.83 54825.38 88888.00 2012-06-30 11:38:55.375 182 12376.75 59.85 54825.35 88888.00 2012-06-30 11:38:55.500 182 12376.62 59.85 54825.35 88888.00 2012-06-30 11:38:55.625 182 12376.50 59.92 54825.35 88888.00 2012-06-30 11:38:55.750 182 12376.35 60.00 54825.35 88888.00 2012-06-30 11:38:55.875 182 12376.20 60.08 54825.32 88888.00 2012-06-30 11:38:56.000 182 12376.12 60.15 54825.35 88888.00 2012-06-30 11:38:56.125 182 12376.08 60.20 54825.32 88888.00 2012-06-30 11:38:56.250 182 12375.98 60.23 54825.28 88888.00 2012-06-30 11:38:56.375 182 12376.00 60.27 54825.30 88888.00 2012-06-30 11:38:56.500 182 12375.98 60.33 54825.30 88888.00 2012-06-30 11:38:56.625 182 12375.90 60.33 54825.30 88888.00 2012-06-30 11:38:56.750 182 12375.75 60.33 54825.30 88888.00 2012-06-30 11:38:56.875 182 12375.65 60.33 54825.30 88888.00 2012-06-30 11:38:57.000 182 12375.52 60.35 54825.30 88888.00 2012-06-30 11:38:57.125 182 12375.40 60.35 54825.30 88888.00 2012-06-30 11:38:57.250 182 12375.27 60.35 54825.35 88888.00 2012-06-30 11:38:57.375 182 12375.27 60.40 54825.35 88888.00 2012-06-30 11:38:57.500 182 12375.20 60.40 54825.32 88888.00 2012-06-30 11:38:57.625 182 12375.12 60.40 54825.32 88888.00 2012-06-30 11:38:57.750 182 12375.05 60.40 54825.35 88888.00 2012-06-30 11:38:57.875 182 12374.95 60.35 54825.38 88888.00 2012-06-30 11:38:58.000 182 12374.85 60.30 54825.32 88888.00 2012-06-30 11:38:58.125 182 12374.77 60.25 54825.35 88888.00 2012-06-30 11:38:58.250 182 12374.67 60.20 54825.38 88888.00 2012-06-30 11:38:58.375 182 12374.65 60.20 54825.40 88888.00 2012-06-30 11:38:58.500 182 12374.52 60.15 54825.38 88888.00 2012-06-30 11:38:58.625 182 12374.50 60.10 54825.35 88888.00 2012-06-30 11:38:58.750 182 12374.50 60.05 54825.35 88888.00 2012-06-30 11:38:58.875 182 12374.42 60.00 54825.35 88888.00 2012-06-30 11:38:59.000 182 12374.35 59.98 54825.32 88888.00 2012-06-30 11:38:59.125 182 12374.27 59.95 54825.32 88888.00 2012-06-30 11:38:59.250 182 12374.20 59.92 54825.32 88888.00 2012-06-30 11:38:59.375 182 12374.17 59.95 54825.32 88888.00 2012-06-30 11:38:59.500 182 12374.15 59.95 54825.30 88888.00 2012-06-30 11:38:59.625 182 12374.15 59.92 54825.28 88888.00 2012-06-30 11:38:59.750 182 12374.10 59.92 54825.25 88888.00 2012-06-30 11:38:59.875 182 12374.05 59.92 54825.25 88888.00 2012-06-30 11:39:00.000 182 12374.05 59.90 54825.20 88888.00 2012-06-30 11:39:00.125 182 12374.02 59.88 54825.20 88888.00 2012-06-30 11:39:00.250 182 12373.95 59.83 54825.18 88888.00 2012-06-30 11:39:00.375 182 12373.92 59.80 54825.15 88888.00 2012-06-30 11:39:00.500 182 12373.95 59.75 54825.12 88888.00 2012-06-30 11:39:00.625 182 12374.00 59.70 54825.12 88888.00 2012-06-30 11:39:00.750 182 12373.92 59.67 54825.10 88888.00 2012-06-30 11:39:00.875 182 12373.88 59.65 54825.07 88888.00 2012-06-30 11:39:01.000 182 12373.85 59.58 54825.10 88888.00 2012-06-30 11:39:01.125 182 12373.83 59.50 54825.07 88888.00 2012-06-30 11:39:01.250 182 12373.80 59.40 54825.03 88888.00 2012-06-30 11:39:01.375 182 12373.80 59.38 54825.05 88888.00 2012-06-30 11:39:01.500 182 12373.80 59.33 54825.03 88888.00 2012-06-30 11:39:01.625 182 12373.73 59.27 54825.00 88888.00 2012-06-30 11:39:01.750 182 12373.70 59.20 54825.00 88888.00 2012-06-30 11:39:01.875 182 12373.65 59.20 54825.00 88888.00 2012-06-30 11:39:02.000 182 12373.65 59.15 54824.95 88888.00 2012-06-30 11:39:02.125 182 12373.58 59.08 54824.95 88888.00 2012-06-30 11:39:02.250 182 12373.60 59.02 54824.93 88888.00 2012-06-30 11:39:02.375 182 12373.65 58.92 54824.90 88888.00 2012-06-30 11:39:02.500 182 12373.67 58.85 54824.90 88888.00 2012-06-30 11:39:02.625 182 12373.73 58.80 54824.90 88888.00 2012-06-30 11:39:02.750 182 12373.75 58.70 54824.88 88888.00 2012-06-30 11:39:02.875 182 12373.80 58.60 54824.82 88888.00 2012-06-30 11:39:03.000 182 12373.85 58.52 54824.80 88888.00 2012-06-30 11:39:03.125 182 12373.88 58.48 54824.80 88888.00 2012-06-30 11:39:03.250 182 12373.92 58.38 54824.80 88888.00 2012-06-30 11:39:03.375 182 12373.98 58.33 54824.78 88888.00 2012-06-30 11:39:03.500 182 12374.10 58.25 54824.78 88888.00 2012-06-30 11:39:03.625 182 12374.23 58.15 54824.75 88888.00 2012-06-30 11:39:03.750 182 12374.33 58.08 54824.72 88888.00 2012-06-30 11:39:03.875 182 12374.38 57.98 54824.70 88888.00 2012-06-30 11:39:04.000 182 12374.42 57.88 54824.68 88888.00 2012-06-30 11:39:04.125 182 12374.48 57.80 54824.68 88888.00 2012-06-30 11:39:04.250 182 12374.50 57.70 54824.65 88888.00 2012-06-30 11:39:04.375 182 12374.60 57.62 54824.62 88888.00 2012-06-30 11:39:04.500 182 12374.62 57.55 54824.57 88888.00 2012-06-30 11:39:04.625 182 12374.62 57.45 54824.60 88888.00 2012-06-30 11:39:04.750 182 12374.62 57.35 54824.55 88888.00 2012-06-30 11:39:04.875 182 12374.67 57.27 54824.55 88888.00 2012-06-30 11:39:05.000 182 12374.70 57.20 54824.53 88888.00 2012-06-30 11:39:05.125 182 12374.70 57.08 54824.53 88888.00 2012-06-30 11:39:05.250 182 12374.55 56.95 54824.50 88888.00 2012-06-30 11:39:05.375 182 12374.45 56.92 54824.47 88888.00 2012-06-30 11:39:05.500 182 12374.40 56.85 54824.47 88888.00 2012-06-30 11:39:05.625 182 12374.38 56.77 54824.45 88888.00 2012-06-30 11:39:05.750 182 12374.35 56.70 54824.45 88888.00 2012-06-30 11:39:05.875 182 12374.35 56.67 54824.40 88888.00 2012-06-30 11:39:06.000 182 12374.33 56.62 54824.35 88888.00 2012-06-30 11:39:06.125 182 12374.23 56.55 54824.32 88888.00 2012-06-30 11:39:06.250 182 12374.10 56.50 54824.35 88888.00 2012-06-30 11:39:06.375 182 12374.02 56.48 54824.32 88888.00 2012-06-30 11:39:06.500 182 12374.00 56.40 54824.30 88888.00 2012-06-30 11:39:06.625 182 12373.95 56.33 54824.28 88888.00 2012-06-30 11:39:06.750 182 12373.88 56.33 54824.25 88888.00 2012-06-30 11:39:06.875 182 12373.83 56.27 54824.22 88888.00 2012-06-30 11:39:07.000 182 12373.73 56.25 54824.20 88888.00 2012-06-30 11:39:07.125 182 12373.65 56.20 54824.15 88888.00 2012-06-30 11:39:07.250 182 12373.65 56.12 54824.15 88888.00 2012-06-30 11:39:07.375 182 12373.65 56.12 54824.10 88888.00 2012-06-30 11:39:07.500 182 12373.58 56.05 54824.10 88888.00 2012-06-30 11:39:07.625 182 12373.55 56.00 54824.07 88888.00 2012-06-30 11:39:07.750 182 12373.58 55.98 54824.03 88888.00 2012-06-30 11:39:07.875 182 12373.62 55.95 54824.00 88888.00 2012-06-30 11:39:08.000 182 12373.60 55.92 54823.95 88888.00 2012-06-30 11:39:08.125 182 12373.62 55.90 54823.93 88888.00 2012-06-30 11:39:08.250 182 12373.65 55.88 54823.93 88888.00 2012-06-30 11:39:08.375 182 12373.67 55.88 54823.88 88888.00 2012-06-30 11:39:08.500 182 12373.73 55.88 54823.88 88888.00 2012-06-30 11:39:08.625 182 12373.75 55.90 54823.82 88888.00 2012-06-30 11:39:08.750 182 12373.73 55.90 54823.80 88888.00 2012-06-30 11:39:08.875 182 12373.70 55.95 54823.75 88888.00 2012-06-30 11:39:09.000 182 12373.73 55.98 54823.70 88888.00 2012-06-30 11:39:09.125 182 12373.83 56.02 54823.68 88888.00 2012-06-30 11:39:09.250 182 12373.85 56.08 54823.65 88888.00 2012-06-30 11:39:09.375 182 12373.90 56.12 54823.62 88888.00 2012-06-30 11:39:09.500 182 12373.95 56.20 54823.55 88888.00 2012-06-30 11:39:09.625 182 12374.02 56.30 54823.47 88888.00 2012-06-30 11:39:09.750 182 12374.12 56.35 54823.45 88888.00 2012-06-30 11:39:09.875 182 12374.25 56.45 54823.40 88888.00 2012-06-30 11:39:10.000 182 12374.33 56.52 54823.38 88888.00 2012-06-30 11:39:10.125 182 12374.40 56.60 54823.32 88888.00 2012-06-30 11:39:10.250 182 12374.50 56.65 54823.25 88888.00 2012-06-30 11:39:10.375 182 12374.62 56.70 54823.22 88888.00 2012-06-30 11:39:10.500 182 12374.70 56.75 54823.20 88888.00 2012-06-30 11:39:10.625 182 12374.77 56.77 54823.15 88888.00 2012-06-30 11:39:10.750 182 12374.90 56.83 54823.10 88888.00 2012-06-30 11:39:10.875 182 12375.15 56.85 54823.03 88888.00 2012-06-30 11:39:11.000 182 12375.23 56.88 54822.97 88888.00 2012-06-30 11:39:11.125 182 12375.27 56.92 54822.95 88888.00 2012-06-30 11:39:11.250 182 12375.38 56.98 54822.90 88888.00 2012-06-30 11:39:11.375 182 12375.50 57.00 54822.85 88888.00 2012-06-30 11:39:11.500 182 12375.62 57.02 54822.80 88888.00 2012-06-30 11:39:11.625 182 12375.75 57.10 54822.72 88888.00 2012-06-30 11:39:11.750 182 12375.92 57.17 54822.70 88888.00 2012-06-30 11:39:11.875 182 12375.98 57.20 54822.62 88888.00 2012-06-30 11:39:12.000 182 12376.00 57.27 54822.57 88888.00 2012-06-30 11:39:12.125 182 12376.17 57.42 54822.53 88888.00 2012-06-30 11:39:12.250 182 12376.38 57.52 54822.50 88888.00 2012-06-30 11:39:12.375 182 12376.50 57.58 54822.43 88888.00 2012-06-30 11:39:12.500 182 12376.55 57.62 54822.40 88888.00 2012-06-30 11:39:12.625 182 12376.65 57.73 54822.32 88888.00 2012-06-30 11:39:12.750 182 12376.77 57.88 54822.28 88888.00 2012-06-30 11:39:12.875 182 12376.98 57.95 54822.22 88888.00 2012-06-30 11:39:13.000 182 12377.17 58.05 54822.18 88888.00 2012-06-30 11:39:13.125 182 12377.23 58.12 54822.12 88888.00 2012-06-30 11:39:13.250 182 12377.30 58.20 54822.05 88888.00 2012-06-30 11:39:13.375 182 12377.45 58.27 54821.97 88888.00 2012-06-30 11:39:13.500 182 12377.52 58.33 54821.95 88888.00 2012-06-30 11:39:13.625 182 12377.60 58.40 54821.90 88888.00 2012-06-30 11:39:13.750 182 12377.60 58.50 54821.88 88888.00 2012-06-30 11:39:13.875 182 12377.55 58.58 54821.82 88888.00 2012-06-30 11:39:14.000 182 12377.52 58.67 54821.75 88888.00 2012-06-30 11:39:14.125 182 12377.58 58.75 54821.72 88888.00 2012-06-30 11:39:14.250 182 12377.60 58.90 54821.68 88888.00 2012-06-30 11:39:14.375 182 12377.58 59.00 54821.62 88888.00 2012-06-30 11:39:14.500 182 12377.60 59.17 54821.55 88888.00 2012-06-30 11:39:14.625 182 12377.62 59.35 54821.53 88888.00 2012-06-30 11:39:14.750 182 12377.58 59.45 54821.47 88888.00 2012-06-30 11:39:14.875 182 12377.55 59.65 54821.43 88888.00 2012-06-30 11:39:15.000 182 12377.55 59.85 54821.35 88888.00 2012-06-30 11:39:15.125 182 12377.62 59.98 54821.32 88888.00 2012-06-30 11:39:15.250 182 12377.60 60.12 54821.25 88888.00 2012-06-30 11:39:15.375 182 12377.62 60.30 54821.18 88888.00 2012-06-30 11:39:15.500 182 12377.75 60.52 54821.12 88888.00 2012-06-30 11:39:15.625 182 12377.83 60.65 54821.05 88888.00 2012-06-30 11:39:15.750 182 12377.90 60.80 54821.00 88888.00 2012-06-30 11:39:15.875 182 12377.98 60.90 54820.95 88888.00 2012-06-30 11:39:16.000 182 12378.05 61.05 54820.90 88888.00 2012-06-30 11:39:16.125 182 12378.12 61.17 54820.88 88888.00 2012-06-30 11:39:16.250 182 12378.20 61.25 54820.82 88888.00 2012-06-30 11:39:16.375 182 12378.30 61.35 54820.78 88888.00 2012-06-30 11:39:16.500 182 12378.33 61.42 54820.72 88888.00 2012-06-30 11:39:16.625 182 12378.45 61.55 54820.65 88888.00 2012-06-30 11:39:16.750 182 12378.60 61.62 54820.57 88888.00 2012-06-30 11:39:16.875 182 12378.65 61.67 54820.55 88888.00 2012-06-30 11:39:17.000 182 12378.62 61.73 54820.53 88888.00 2012-06-30 11:39:17.125 182 12378.67 61.75 54820.53 88888.00 2012-06-30 11:39:17.250 182 12378.80 61.73 54820.50 88888.00 2012-06-30 11:39:17.375 182 12378.85 61.73 54820.45 88888.00 2012-06-30 11:39:17.500 182 12378.90 61.70 54820.43 88888.00 2012-06-30 11:39:17.625 182 12378.90 61.62 54820.43 88888.00 2012-06-30 11:39:17.750 182 12378.95 61.58 54820.38 88888.00 2012-06-30 11:39:17.875 182 12378.95 61.52 54820.38 88888.00 2012-06-30 11:39:18.000 182 12379.00 61.40 54820.32 88888.00 2012-06-30 11:39:18.125 182 12379.05 61.33 54820.30 88888.00 2012-06-30 11:39:18.250 182 12378.98 61.20 54820.28 88888.00 2012-06-30 11:39:18.375 182 12379.00 61.12 54820.25 88888.00 2012-06-30 11:39:18.500 182 12379.08 61.02 54820.25 88888.00 2012-06-30 11:39:18.625 182 12379.02 60.88 54820.22 88888.00 2012-06-30 11:39:18.750 182 12378.95 60.80 54820.22 88888.00 2012-06-30 11:39:18.875 182 12378.85 60.77 54820.22 88888.00 2012-06-30 11:39:19.000 182 12378.67 60.70 54820.18 88888.00 2012-06-30 11:39:19.125 182 12378.48 60.67 54820.18 88888.00 2012-06-30 11:39:19.250 182 12378.20 60.70 54820.20 88888.00 2012-06-30 11:39:19.375 182 12377.98 60.70 54820.15 88888.00 2012-06-30 11:39:19.500 182 12377.73 60.67 54820.18 88888.00 2012-06-30 11:39:19.625 182 12377.60 60.67 54820.15 88888.00 2012-06-30 11:39:19.750 182 12377.48 60.67 54820.20 88888.00 2012-06-30 11:39:19.875 182 12377.33 60.67 54820.18 88888.00 2012-06-30 11:39:20.000 182 12377.17 60.65 54820.15 88888.00 2012-06-30 11:39:20.125 182 12377.00 60.62 54820.15 88888.00 2012-06-30 11:39:20.250 182 12376.90 60.62 54820.10 88888.00 2012-06-30 11:39:20.375 182 12376.83 60.62 54820.10 88888.00 2012-06-30 11:39:20.500 182 12376.75 60.65 54820.05 88888.00 2012-06-30 11:39:20.625 182 12376.65 60.70 54820.03 88888.00 2012-06-30 11:39:20.750 182 12376.62 60.77 54820.00 88888.00 2012-06-30 11:39:20.875 182 12376.65 60.83 54819.95 88888.00 2012-06-30 11:39:21.000 182 12376.70 60.92 54819.93 88888.00 2012-06-30 11:39:21.125 182 12376.67 61.00 54819.90 88888.00 2012-06-30 11:39:21.250 182 12376.60 61.12 54819.88 88888.00 2012-06-30 11:39:21.375 182 12376.65 61.25 54819.85 88888.00 2012-06-30 11:39:21.500 182 12376.65 61.42 54819.80 88888.00 2012-06-30 11:39:21.625 182 12376.67 61.58 54819.75 88888.00 2012-06-30 11:39:21.750 182 12376.62 61.67 54819.70 88888.00 2012-06-30 11:39:21.875 182 12376.60 61.85 54819.65 88888.00 2012-06-30 11:39:22.000 182 12376.62 62.05 54819.62 88888.00 2012-06-30 11:39:22.125 182 12376.70 62.20 54819.60 88888.00 2012-06-30 11:39:22.250 182 12376.70 62.38 54819.55 88888.00 2012-06-30 11:39:22.375 182 12376.67 62.52 54819.53 88888.00 2012-06-30 11:39:22.500 182 12376.67 62.70 54819.47 88888.00 2012-06-30 11:39:22.625 182 12376.67 62.83 54819.40 88888.00 2012-06-30 11:39:22.750 182 12376.70 62.98 54819.35 88888.00 2012-06-30 11:39:22.875 182 12376.70 63.10 54819.32 88888.00 2012-06-30 11:39:23.000 182 12376.70 63.20 54819.28 88888.00 2012-06-30 11:39:23.125 182 12376.73 63.30 54819.25 88888.00 2012-06-30 11:39:23.250 182 12376.70 63.40 54819.20 88888.00 2012-06-30 11:39:23.375 182 12376.70 63.50 54819.15 88888.00 2012-06-30 11:39:23.500 182 12376.70 63.55 54819.10 88888.00 2012-06-30 11:39:23.625 182 12376.73 63.65 54819.05 88888.00 2012-06-30 11:39:23.750 182 12376.67 63.77 54819.00 88888.00 2012-06-30 11:39:23.875 182 12376.62 63.85 54818.97 88888.00 2012-06-30 11:39:24.000 182 12376.65 63.90 54818.93 88888.00 2012-06-30 11:39:24.125 182 12376.70 63.98 54818.88 88888.00 2012-06-30 11:39:24.250 182 12376.62 64.05 54818.85 88888.00 2012-06-30 11:39:24.375 182 12376.60 64.15 54818.80 88888.00 2012-06-30 11:39:24.500 182 12376.55 64.25 54818.78 88888.00 2012-06-30 11:39:24.625 182 12376.52 64.40 54818.72 88888.00 2012-06-30 11:39:24.750 182 12376.45 64.47 54818.70 88888.00 2012-06-30 11:39:24.875 182 12376.38 64.55 54818.65 88888.00 2012-06-30 11:39:25.000 182 12376.35 64.65 54818.62 88888.00 2012-06-30 11:39:25.125 182 12376.33 64.70 54818.57 88888.00 2012-06-30 11:39:25.250 182 12376.20 64.72 54818.50 88888.00 2012-06-30 11:39:25.375 182 12376.12 64.78 54818.47 88888.00 2012-06-30 11:39:25.500 182 12376.05 64.85 54818.45 88888.00 2012-06-30 11:39:25.625 182 12376.00 64.90 54818.38 88888.00 2012-06-30 11:39:25.750 182 12376.02 64.95 54818.35 88888.00 2012-06-30 11:39:25.875 182 12376.02 64.95 54818.32 88888.00 2012-06-30 11:39:26.000 182 12376.05 65.03 54818.28 88888.00 2012-06-30 11:39:26.125 182 12376.05 65.05 54818.25 88888.00 2012-06-30 11:39:26.250 182 12376.10 65.03 54818.20 88888.00 2012-06-30 11:39:26.375 182 12376.08 65.05 54818.15 88888.00 2012-06-30 11:39:26.500 182 12376.08 65.08 54818.12 88888.00 2012-06-30 11:39:26.625 182 12376.08 65.08 54818.10 88888.00 2012-06-30 11:39:26.750 182 12376.08 65.05 54818.05 88888.00 2012-06-30 11:39:26.875 182 12376.05 65.00 54818.03 88888.00 2012-06-30 11:39:27.000 182 12375.98 64.97 54817.97 88888.00 2012-06-30 11:39:27.125 182 12375.90 64.97 54817.97 88888.00 2012-06-30 11:39:27.250 182 12375.80 64.95 54817.93 88888.00 2012-06-30 11:39:27.375 182 12375.77 64.92 54817.88 88888.00 2012-06-30 11:39:27.500 182 12375.75 64.88 54817.80 88888.00 2012-06-30 11:39:27.625 182 12375.70 64.85 54817.80 88888.00 2012-06-30 11:39:27.750 182 12375.70 64.83 54817.75 88888.00 2012-06-30 11:39:27.875 182 12375.70 64.83 54817.75 88888.00 2012-06-30 11:39:28.000 182 12375.75 64.83 54817.70 88888.00 2012-06-30 11:39:28.125 182 12375.70 64.80 54817.65 88888.00 2012-06-30 11:39:28.250 182 12375.62 64.78 54817.62 88888.00 2012-06-30 11:39:28.375 182 12375.58 64.75 54817.60 88888.00 2012-06-30 11:39:28.500 182 12375.60 64.72 54817.57 88888.00 2012-06-30 11:39:28.625 182 12375.62 64.70 54817.55 88888.00 2012-06-30 11:39:28.750 182 12375.67 64.62 54817.55 88888.00 2012-06-30 11:39:28.875 182 12375.67 64.58 54817.50 88888.00 2012-06-30 11:39:29.000 182 12375.67 64.50 54817.45 88888.00 2012-06-30 11:39:29.125 182 12375.70 64.47 54817.43 88888.00 2012-06-30 11:39:29.250 182 12375.67 64.38 54817.43 88888.00 2012-06-30 11:39:29.375 182 12375.67 64.33 54817.43 88888.00 2012-06-30 11:39:29.500 182 12375.62 64.25 54817.38 88888.00 2012-06-30 11:39:29.625 182 12375.55 64.15 54817.35 88888.00 2012-06-30 11:39:29.750 182 12375.60 64.08 54817.32 88888.00 2012-06-30 11:39:29.875 182 12375.70 64.03 54817.32 88888.00 2012-06-30 11:39:30.000 182 12375.80 63.98 54817.30 88888.00 2012-06-30 11:39:30.125 182 12375.85 63.92 54817.28 88888.00 2012-06-30 11:39:30.250 182 12375.92 63.77 54817.22 88888.00 2012-06-30 11:39:30.375 182 12376.00 63.67 54817.20 88888.00 2012-06-30 11:39:30.500 182 12376.08 63.62 54817.18 88888.00 2012-06-30 11:39:30.625 182 12376.15 63.58 54817.15 88888.00 2012-06-30 11:39:30.750 182 12376.30 63.55 54817.15 88888.00 2012-06-30 11:39:30.875 182 12376.40 63.45 54817.07 88888.00 2012-06-30 11:39:31.000 182 12376.45 63.42 54817.05 88888.00 2012-06-30 11:39:31.125 182 12376.50 63.38 54817.05 88888.00 2012-06-30 11:39:31.250 182 12376.65 63.38 54817.03 88888.00 2012-06-30 11:39:31.375 182 12376.75 63.40 54816.97 88888.00 2012-06-30 11:39:31.500 182 12376.83 63.33 54816.93 88888.00 2012-06-30 11:39:31.625 182 12376.90 63.30 54816.88 88888.00 2012-06-30 11:39:31.750 182 12376.98 63.30 54816.85 88888.00 2012-06-30 11:39:31.875 182 12377.17 63.27 54816.85 88888.00 2012-06-30 11:39:32.000 182 12377.27 63.23 54816.75 88888.00 2012-06-30 11:39:32.125 182 12377.33 63.23 54816.72 88888.00 2012-06-30 11:39:32.250 182 12377.27 63.25 54816.72 88888.00 2012-06-30 11:39:32.375 182 12377.35 63.30 54816.70 88888.00 2012-06-30 11:39:32.500 182 12377.42 63.27 54816.62 88888.00 2012-06-30 11:39:32.625 182 12377.50 63.30 54816.60 88888.00 2012-06-30 11:39:32.750 182 12377.60 63.33 54816.57 88888.00 2012-06-30 11:39:32.875 182 12377.65 63.35 54816.53 88888.00 2012-06-30 11:39:33.000 182 12377.70 63.38 54816.43 88888.00 2012-06-30 11:39:33.125 182 12377.80 63.40 54816.40 88888.00 2012-06-30 11:39:33.250 182 12377.83 63.38 54816.35 88888.00 2012-06-30 11:39:33.375 182 12377.98 63.35 54816.32 88888.00 2012-06-30 11:39:33.500 182 12378.02 63.40 54816.28 88888.00 2012-06-30 11:39:33.625 182 12378.10 63.45 54816.25 88888.00 2012-06-30 11:39:33.750 182 12378.17 63.48 54816.20 88888.00 2012-06-30 11:39:33.875 182 12378.20 63.52 54816.12 88888.00 2012-06-30 11:39:34.000 182 12378.23 63.50 54816.10 88888.00 2012-06-30 11:39:34.125 182 12378.27 63.52 54816.03 88888.00 2012-06-30 11:39:34.250 182 12378.33 63.52 54815.97 88888.00 2012-06-30 11:39:34.375 182 12378.30 63.52 54815.93 88888.00 2012-06-30 11:39:34.500 182 12378.40 63.55 54815.88 88888.00 2012-06-30 11:39:34.625 182 12378.45 63.58 54815.88 88888.00 2012-06-30 11:39:34.750 182 12378.45 63.60 54815.82 88888.00 2012-06-30 11:39:34.875 182 12378.48 63.62 54815.75 88888.00 2012-06-30 11:39:35.000 182 12378.50 63.70 54815.70 88888.00 2012-06-30 11:39:35.125 182 12378.52 63.75 54815.70 88888.00 2012-06-30 11:39:35.250 182 12378.55 63.75 54815.62 88888.00 2012-06-30 11:39:35.375 182 12378.52 63.80 54815.60 88888.00 2012-06-30 11:39:35.500 182 12378.52 63.88 54815.57 88888.00 2012-06-30 11:39:35.625 182 12378.52 63.90 54815.55 88888.00 2012-06-30 11:39:35.750 182 12378.48 63.95 54815.53 88888.00 2012-06-30 11:39:35.875 182 12378.45 63.98 54815.50 88888.00 2012-06-30 11:39:36.000 182 12378.52 64.03 54815.47 88888.00 2012-06-30 11:39:36.125 182 12378.50 64.00 54815.45 88888.00 2012-06-30 11:39:36.250 182 12378.42 64.05 54815.40 88888.00 2012-06-30 11:39:36.375 182 12378.38 64.10 54815.35 88888.00 2012-06-30 11:39:36.500 182 12378.33 64.15 54815.32 88888.00 2012-06-30 11:39:36.625 182 12378.25 64.22 54815.32 88888.00 2012-06-30 11:39:36.750 182 12378.17 64.25 54815.30 88888.00 2012-06-30 11:39:36.875 182 12378.15 64.30 54815.28 88888.00 2012-06-30 11:39:37.000 182 12378.20 64.35 54815.20 88888.00 2012-06-30 11:39:37.125 182 12378.27 64.40 54815.18 88888.00 2012-06-30 11:39:37.250 182 12378.27 64.47 54815.12 88888.00 2012-06-30 11:39:37.375 182 12378.30 64.55 54815.10 88888.00 2012-06-30 11:39:37.500 182 12378.30 64.62 54815.07 88888.00 2012-06-30 11:39:37.625 182 12378.30 64.65 54814.97 88888.00 2012-06-30 11:39:37.750 182 12378.30 64.72 54814.93 88888.00 2012-06-30 11:39:37.875 182 12378.35 64.75 54814.90 88888.00 2012-06-30 11:39:38.000 182 12378.38 64.80 54814.88 88888.00 2012-06-30 11:39:38.125 182 12378.40 64.85 54814.85 88888.00 2012-06-30 11:39:38.250 182 12378.42 64.92 54814.78 88888.00 2012-06-30 11:39:38.375 182 12378.48 65.03 54814.70 88888.00 2012-06-30 11:39:38.500 182 12378.50 65.10 54814.68 88888.00 2012-06-30 11:39:38.625 182 12378.52 65.15 54814.68 88888.00 2012-06-30 11:39:38.750 182 12378.58 65.20 54814.65 88888.00 2012-06-30 11:39:38.875 182 12378.70 65.25 54814.60 88888.00 2012-06-30 11:39:39.000 182 12378.83 65.35 54814.57 88888.00 2012-06-30 11:39:39.125 182 12378.83 65.40 54814.55 88888.00 2012-06-30 11:39:39.250 182 12378.95 65.42 54814.50 88888.00 2012-06-30 11:39:39.375 182 12379.08 65.47 54814.47 88888.00 2012-06-30 11:39:39.500 182 12379.12 65.53 54814.45 88888.00 2012-06-30 11:39:39.625 182 12379.17 65.55 54814.43 88888.00 2012-06-30 11:39:39.750 182 12379.25 65.58 54814.43 88888.00 2012-06-30 11:39:39.875 182 12379.33 65.60 54814.35 88888.00 2012-06-30 11:39:40.000 182 12379.38 65.60 54814.30 88888.00 2012-06-30 11:39:40.125 182 12379.40 65.58 54814.30 88888.00 2012-06-30 11:39:40.250 182 12379.42 65.55 54814.30 88888.00 2012-06-30 11:39:40.375 182 12379.52 65.55 54814.25 88888.00 2012-06-30 11:39:40.500 182 12379.50 65.58 54814.25 88888.00 2012-06-30 11:39:40.625 182 12379.55 65.53 54814.22 88888.00 2012-06-30 11:39:40.750 182 12379.55 65.50 54814.20 88888.00 2012-06-30 11:39:40.875 182 12379.58 65.50 54814.18 88888.00 2012-06-30 11:39:41.000 182 12379.65 65.47 54814.12 88888.00 2012-06-30 11:39:41.125 182 12379.55 65.42 54814.12 88888.00 2012-06-30 11:39:41.250 182 12379.58 65.35 54814.15 88888.00 2012-06-30 11:39:41.375 182 12379.67 65.33 54814.10 88888.00 2012-06-30 11:39:41.500 182 12379.67 65.30 54814.10 88888.00 2012-06-30 11:39:41.625 182 12379.73 65.28 54814.10 88888.00 2012-06-30 11:39:41.750 182 12379.80 65.22 54814.07 88888.00 2012-06-30 11:39:41.875 182 12379.83 65.17 54814.10 88888.00 2012-06-30 11:39:42.000 182 12379.88 65.12 54814.05 88888.00 2012-06-30 11:39:42.125 182 12379.90 65.10 54814.05 88888.00 2012-06-30 11:39:42.250 182 12379.90 65.00 54814.05 88888.00 2012-06-30 11:39:42.375 182 12379.98 64.95 54814.03 88888.00 2012-06-30 11:39:42.500 182 12379.95 64.85 54814.00 88888.00 2012-06-30 11:39:42.625 182 12379.95 64.78 54814.03 88888.00 2012-06-30 11:39:42.750 182 12380.02 64.67 54814.00 88888.00 2012-06-30 11:39:42.875 182 12380.12 64.60 54813.97 88888.00 2012-06-30 11:39:43.000 182 12380.12 64.45 54813.97 88888.00 2012-06-30 11:39:43.125 182 12380.17 64.30 54813.97 88888.00 2012-06-30 11:39:43.250 182 12380.20 64.17 54813.95 88888.00 2012-06-30 11:39:43.375 182 12380.23 64.05 54813.95 88888.00 2012-06-30 11:39:43.500 182 12380.33 63.95 54813.97 88888.00 2012-06-30 11:39:43.625 182 12380.35 63.80 54813.97 88888.00 2012-06-30 11:39:43.750 182 12380.25 63.62 54813.95 88888.00 2012-06-30 11:39:43.875 182 12380.23 63.50 54813.95 88888.00 2012-06-30 11:39:44.000 182 12380.27 63.38 54813.97 88888.00 2012-06-30 11:39:44.125 182 12380.33 63.25 54813.97 88888.00 2012-06-30 11:39:44.250 182 12380.33 63.08 54813.95 88888.00 2012-06-30 11:39:44.375 182 12380.30 62.95 54813.95 88888.00 2012-06-30 11:39:44.500 182 12380.30 62.80 54813.93 88888.00 2012-06-30 11:39:44.625 182 12380.35 62.62 54813.90 88888.00 2012-06-30 11:39:44.750 182 12380.40 62.48 54813.93 88888.00 2012-06-30 11:39:44.875 182 12380.48 62.38 54813.93 88888.00 2012-06-30 11:39:45.000 182 12380.48 62.27 54813.93 88888.00 2012-06-30 11:39:45.125 182 12380.48 62.10 54813.88 88888.00 2012-06-30 11:39:45.250 182 12380.45 61.95 54813.90 88888.00 2012-06-30 11:39:45.375 182 12380.52 61.88 54813.93 88888.00 2012-06-30 11:39:45.500 182 12380.55 61.83 54813.93 88888.00 2012-06-30 11:39:45.625 182 12380.55 61.80 54813.93 88888.00 2012-06-30 11:39:45.750 182 12380.55 61.73 54813.93 88888.00 2012-06-30 11:39:45.875 182 12380.50 61.62 54813.93 88888.00 2012-06-30 11:39:46.000 182 12380.42 61.55 54813.88 88888.00 2012-06-30 11:39:46.125 182 12380.42 61.48 54813.88 88888.00 2012-06-30 11:39:46.250 182 12380.40 61.40 54813.90 88888.00 2012-06-30 11:39:46.375 182 12380.45 61.35 54813.88 88888.00 2012-06-30 11:39:46.500 182 12380.40 61.27 54813.88 88888.00 2012-06-30 11:39:46.625 182 12380.42 61.25 54813.88 88888.00 2012-06-30 11:39:46.750 182 12380.33 61.17 54813.88 88888.00 2012-06-30 11:39:46.875 182 12380.27 61.12 54813.85 88888.00 2012-06-30 11:39:47.000 182 12380.23 61.08 54813.82 88888.00 2012-06-30 11:39:47.125 182 12380.20 61.05 54813.82 88888.00 2012-06-30 11:39:47.250 182 12380.12 60.98 54813.85 88888.00 2012-06-30 11:39:47.375 182 12380.17 60.95 54813.85 88888.00 2012-06-30 11:39:47.500 182 12380.17 60.92 54813.82 88888.00 2012-06-30 11:39:47.625 182 12380.20 60.92 54813.80 88888.00 2012-06-30 11:39:47.750 182 12380.15 60.90 54813.78 88888.00 2012-06-30 11:39:47.875 182 12380.10 60.85 54813.78 88888.00 2012-06-30 11:39:48.000 182 12380.15 60.85 54813.80 88888.00 2012-06-30 11:39:48.125 182 12380.17 60.83 54813.78 88888.00 2012-06-30 11:39:48.250 182 12380.15 60.83 54813.78 88888.00 2012-06-30 11:39:48.375 182 12380.20 60.83 54813.75 88888.00 2012-06-30 11:39:48.500 182 12380.17 60.77 54813.72 88888.00 2012-06-30 11:39:48.625 182 12380.20 60.73 54813.72 88888.00 2012-06-30 11:39:48.750 182 12380.20 60.73 54813.72 88888.00 2012-06-30 11:39:48.875 182 12380.23 60.75 54813.72 88888.00 2012-06-30 11:39:49.000 182 12380.33 60.75 54813.72 88888.00 2012-06-30 11:39:49.125 182 12380.42 60.73 54813.68 88888.00 2012-06-30 11:39:49.250 182 12380.45 60.75 54813.62 88888.00 2012-06-30 11:39:49.375 182 12380.42 60.77 54813.62 88888.00 2012-06-30 11:39:49.500 182 12380.40 60.83 54813.60 88888.00 2012-06-30 11:39:49.625 182 12380.38 60.85 54813.57 88888.00 2012-06-30 11:39:49.750 182 12380.42 60.90 54813.55 88888.00 2012-06-30 11:39:49.875 182 12380.40 60.98 54813.53 88888.00 2012-06-30 11:39:50.000 182 12380.38 61.02 54813.47 88888.00 2012-06-30 11:39:50.125 182 12380.40 61.08 54813.43 88888.00 2012-06-30 11:39:50.250 182 12380.45 61.17 54813.43 88888.00 2012-06-30 11:39:50.375 182 12380.50 61.25 54813.40 88888.00 2012-06-30 11:39:50.500 182 12380.52 61.33 54813.38 88888.00 2012-06-30 11:39:50.625 182 12380.60 61.40 54813.35 88888.00 2012-06-30 11:39:50.750 182 12380.55 61.45 54813.30 88888.00 2012-06-30 11:39:50.875 182 12380.48 61.52 54813.28 88888.00 2012-06-30 11:39:51.000 182 12380.50 61.62 54813.28 88888.00 2012-06-30 11:39:51.125 182 12380.48 61.73 54813.28 88888.00 2012-06-30 11:39:51.250 182 12380.35 61.83 54813.22 88888.00 2012-06-30 11:39:51.375 182 12380.25 61.95 54813.20 88888.00 2012-06-30 11:39:51.500 182 12380.17 62.08 54813.18 88888.00 2012-06-30 11:39:51.625 182 12380.12 62.23 54813.15 88888.00 2012-06-30 11:39:51.750 182 12380.08 62.38 54813.12 88888.00 2012-06-30 11:39:51.875 182 12380.08 62.50 54813.07 88888.00 2012-06-30 11:39:52.000 182 12380.08 62.65 54813.03 88888.00 2012-06-30 11:39:52.125 182 12380.05 62.83 54813.00 88888.00 2012-06-30 11:39:52.250 182 12380.00 62.98 54812.95 88888.00 2012-06-30 11:39:52.375 182 12379.95 63.12 54812.93 88888.00 2012-06-30 11:39:52.500 182 12379.88 63.20 54812.88 88888.00 2012-06-30 11:39:52.625 182 12379.92 63.33 54812.85 88888.00 2012-06-30 11:39:52.750 182 12379.92 63.42 54812.80 88888.00 2012-06-30 11:39:52.875 182 12379.85 63.58 54812.80 88888.00 2012-06-30 11:39:53.000 182 12379.70 63.62 54812.78 88888.00 2012-06-30 11:39:53.125 182 12379.67 63.77 54812.75 88888.00 2012-06-30 11:39:53.250 182 12379.62 63.90 54812.70 88888.00 2012-06-30 11:39:53.375 182 12379.58 64.03 54812.65 88888.00 2012-06-30 11:39:53.500 182 12379.48 64.10 54812.62 88888.00 2012-06-30 11:39:53.625 182 12379.40 64.17 54812.55 88888.00 2012-06-30 11:39:53.750 182 12379.35 64.28 54812.53 88888.00 2012-06-30 11:39:53.875 182 12379.30 64.38 54812.47 88888.00 2012-06-30 11:39:54.000 182 12379.27 64.45 54812.43 88888.00 2012-06-30 11:39:54.125 182 12379.25 64.53 54812.38 88888.00 2012-06-30 11:39:54.250 182 12379.35 64.60 54812.32 88888.00 2012-06-30 11:39:54.375 182 12379.42 64.72 54812.28 88888.00 2012-06-30 11:39:54.500 182 12379.42 64.75 54812.22 88888.00 2012-06-30 11:39:54.625 182 12379.42 64.75 54812.15 88888.00 2012-06-30 11:39:54.750 182 12379.50 64.78 54812.10 88888.00 2012-06-30 11:39:54.875 182 12379.58 64.78 54812.05 88888.00 2012-06-30 11:39:55.000 182 12379.62 64.75 54812.00 88888.00 2012-06-30 11:39:55.125 182 12379.73 64.83 54811.97 88888.00 2012-06-30 11:39:55.250 182 12379.80 64.80 54811.93 88888.00 2012-06-30 11:39:55.375 182 12379.90 64.83 54811.90 88888.00 2012-06-30 11:39:55.500 182 12379.92 64.80 54811.85 88888.00 2012-06-30 11:39:55.625 182 12379.95 64.78 54811.80 88888.00 2012-06-30 11:39:55.750 182 12380.02 64.80 54811.78 88888.00 2012-06-30 11:39:55.875 182 12380.12 64.80 54811.70 88888.00 2012-06-30 11:39:56.000 182 12380.23 64.83 54811.62 88888.00 2012-06-30 11:39:56.125 182 12380.38 64.83 54811.60 88888.00 2012-06-30 11:39:56.250 182 12380.42 64.83 54811.55 88888.00 2012-06-30 11:39:56.375 182 12380.50 64.85 54811.53 88888.00 2012-06-30 11:39:56.500 182 12380.55 64.80 54811.45 88888.00 2012-06-30 11:39:56.625 182 12380.65 64.85 54811.40 88888.00 2012-06-30 11:39:56.750 182 12380.75 64.85 54811.35 88888.00 2012-06-30 11:39:56.875 182 12380.80 64.85 54811.30 88888.00 2012-06-30 11:39:57.000 182 12380.85 64.80 54811.25 88888.00 2012-06-30 11:39:57.125 182 12380.98 64.80 54811.22 88888.00 2012-06-30 11:39:57.250 182 12381.05 64.75 54811.20 88888.00 2012-06-30 11:39:57.375 182 12381.15 64.70 54811.15 88888.00 2012-06-30 11:39:57.500 182 12381.17 64.65 54811.12 88888.00 2012-06-30 11:39:57.625 182 12381.25 64.62 54811.05 88888.00 2012-06-30 11:39:57.750 182 12381.40 64.58 54810.97 88888.00 2012-06-30 11:39:57.875 182 12381.42 64.53 54810.93 88888.00 2012-06-30 11:39:58.000 182 12381.58 64.55 54810.88 88888.00 2012-06-30 11:39:58.125 182 12381.75 64.50 54810.85 88888.00 2012-06-30 11:39:58.250 182 12381.85 64.45 54810.82 88888.00 2012-06-30 11:39:58.375 182 12381.98 64.40 54810.75 88888.00 2012-06-30 11:39:58.500 182 12382.08 64.38 54810.70 88888.00 2012-06-30 11:39:58.625 182 12382.20 64.33 54810.62 88888.00 2012-06-30 11:39:58.750 182 12382.35 64.28 54810.60 88888.00 2012-06-30 11:39:58.875 182 12382.50 64.25 54810.53 88888.00 2012-06-30 11:39:59.000 182 12382.58 64.22 54810.50 88888.00 2012-06-30 11:39:59.125 182 12382.70 64.15 54810.47 88888.00 2012-06-30 11:39:59.250 182 12382.80 64.05 54810.43 88888.00 2012-06-30 11:39:59.375 182 12382.98 64.00 54810.38 88888.00 2012-06-30 11:39:59.500 182 12383.10 63.92 54810.35 88888.00 2012-06-30 11:39:59.625 182 12383.23 63.88 54810.30 88888.00 2012-06-30 11:39:59.750 182 12383.33 63.77 54810.22 88888.00 2012-06-30 11:39:59.875 182 12383.45 63.73 54810.18 88888.00 2012-06-30 11:40:00.000 182 12383.58 63.70 54810.15 88888.00 2012-06-30 11:40:00.125 182 12383.73 63.65 54810.07 88888.00 2012-06-30 11:40:00.250 182 12383.90 63.60 54810.03 88888.00 2012-06-30 11:40:00.375 182 12384.08 63.60 54809.97 88888.00 2012-06-30 11:40:00.500 182 12384.23 63.55 54809.93 88888.00 2012-06-30 11:40:00.625 182 12384.35 63.55 54809.88 88888.00 2012-06-30 11:40:00.750 182 12384.52 63.55 54809.80 88888.00 2012-06-30 11:40:00.875 182 12384.77 63.55 54809.75 88888.00 2012-06-30 11:40:01.000 182 12384.95 63.55 54809.68 88888.00 2012-06-30 11:40:01.125 182 12385.10 63.55 54809.62 88888.00 2012-06-30 11:40:01.250 182 12385.23 63.55 54809.60 88888.00 2012-06-30 11:40:01.375 182 12385.38 63.55 54809.53 88888.00 2012-06-30 11:40:01.500 182 12385.50 63.60 54809.45 88888.00 2012-06-30 11:40:01.625 182 12385.67 63.65 54809.43 88888.00 2012-06-30 11:40:01.750 182 12385.85 63.67 54809.35 88888.00 2012-06-30 11:40:01.875 182 12386.02 63.73 54809.30 88888.00 2012-06-30 11:40:02.000 182 12386.17 63.80 54809.22 88888.00 2012-06-30 11:40:02.125 182 12386.33 63.85 54809.20 88888.00 2012-06-30 11:40:02.250 182 12386.38 63.92 54809.10 88888.00 2012-06-30 11:40:02.375 182 12386.50 64.00 54809.07 88888.00 2012-06-30 11:40:02.500 182 12386.62 64.03 54809.03 88888.00 2012-06-30 11:40:02.625 182 12386.73 64.10 54809.00 88888.00 2012-06-30 11:40:02.750 182 12386.75 64.15 54808.95 88888.00 2012-06-30 11:40:02.875 182 12386.83 64.25 54808.90 88888.00 2012-06-30 11:40:03.000 182 12386.92 64.30 54808.85 88888.00 2012-06-30 11:40:03.125 182 12386.92 64.35 54808.80 88888.00 2012-06-30 11:40:03.250 182 12386.92 64.35 54808.78 88888.00 2012-06-30 11:40:03.375 182 12386.92 64.40 54808.75 88888.00 2012-06-30 11:40:03.500 182 12386.98 64.42 54808.72 88888.00 2012-06-30 11:40:03.625 182 12387.00 64.45 54808.68 88888.00 2012-06-30 11:40:03.750 182 12387.02 64.45 54808.65 88888.00 2012-06-30 11:40:03.875 182 12387.02 64.40 54808.60 88888.00 2012-06-30 11:40:04.000 182 12387.05 64.40 54808.55 88888.00 2012-06-30 11:40:04.125 182 12387.10 64.42 54808.53 88888.00 2012-06-30 11:40:04.250 182 12387.05 64.40 54808.50 88888.00 2012-06-30 11:40:04.375 182 12387.05 64.38 54808.50 88888.00 2012-06-30 11:40:04.500 182 12387.00 64.33 54808.47 88888.00 2012-06-30 11:40:04.625 182 12387.00 64.28 54808.47 88888.00 2012-06-30 11:40:04.750 182 12387.02 64.22 54808.45 88888.00 2012-06-30 11:40:04.875 182 12387.02 64.20 54808.45 88888.00 2012-06-30 11:40:05.000 182 12387.05 64.17 54808.40 88888.00 2012-06-30 11:40:05.125 182 12387.00 64.08 54808.40 88888.00 2012-06-30 11:40:05.250 182 12387.08 64.03 54808.40 88888.00 2012-06-30 11:40:05.375 182 12387.17 64.00 54808.38 88888.00 2012-06-30 11:40:05.500 182 12387.20 63.92 54808.35 88888.00 2012-06-30 11:40:05.625 182 12387.23 63.88 54808.35 88888.00 2012-06-30 11:40:05.750 182 12387.23 63.83 54808.35 88888.00 2012-06-30 11:40:05.875 182 12387.25 63.77 54808.35 88888.00 2012-06-30 11:40:06.000 182 12387.25 63.73 54808.32 88888.00 2012-06-30 11:40:06.125 182 12387.25 63.73 54808.32 88888.00 2012-06-30 11:40:06.250 182 12387.25 63.73 54808.32 88888.00 2012-06-30 11:40:06.375 182 12387.27 63.75 54808.32 88888.00 2012-06-30 11:40:06.500 182 12387.25 63.77 54808.30 88888.00 2012-06-30 11:40:06.625 182 12387.20 63.77 54808.28 88888.00 2012-06-30 11:40:06.750 182 12387.20 63.90 54808.25 88888.00 2012-06-30 11:40:06.875 182 12387.23 64.00 54808.28 88888.00 2012-06-30 11:40:07.000 182 12387.25 64.03 54808.22 88888.00 2012-06-30 11:40:07.125 182 12387.27 64.08 54808.25 88888.00 2012-06-30 11:40:07.250 182 12387.27 64.10 54808.22 88888.00 2012-06-30 11:40:07.375 182 12387.35 64.15 54808.18 88888.00 2012-06-30 11:40:07.500 182 12387.38 64.17 54808.18 88888.00 2012-06-30 11:40:07.625 182 12387.40 64.22 54808.18 88888.00 2012-06-30 11:40:07.750 182 12387.40 64.28 54808.15 88888.00 2012-06-30 11:40:07.875 182 12387.40 64.35 54808.12 88888.00 2012-06-30 11:40:08.000 182 12387.35 64.40 54808.10 88888.00 2012-06-30 11:40:08.125 182 12387.35 64.47 54808.07 88888.00 2012-06-30 11:40:08.250 182 12387.40 64.55 54808.05 88888.00 2012-06-30 11:40:08.375 182 12387.42 64.62 54808.03 88888.00 2012-06-30 11:40:08.500 182 12387.45 64.67 54808.03 88888.00 2012-06-30 11:40:08.625 182 12387.48 64.72 54808.03 88888.00 2012-06-30 11:40:08.750 182 12387.50 64.72 54808.00 88888.00 2012-06-30 11:40:08.875 182 12387.52 64.75 54807.97 88888.00 2012-06-30 11:40:09.000 182 12387.62 64.88 54807.95 88888.00 2012-06-30 11:40:09.125 182 12387.75 64.90 54807.93 88888.00 2012-06-30 11:40:09.250 182 12387.85 64.95 54807.90 88888.00 2012-06-30 11:40:09.375 182 12387.95 65.00 54807.88 88888.00 2012-06-30 11:40:09.500 182 12388.10 65.05 54807.88 88888.00 2012-06-30 11:40:09.625 182 12388.23 65.10 54807.85 88888.00 2012-06-30 11:40:09.750 182 12388.38 65.15 54807.80 88888.00 2012-06-30 11:40:09.875 182 12388.52 65.20 54807.75 88888.00 2012-06-30 11:40:10.000 182 12388.67 65.20 54807.70 88888.00 2012-06-30 11:40:10.125 182 12388.88 65.25 54807.70 88888.00 2012-06-30 11:40:10.250 182 12389.05 65.30 54807.65 88888.00 2012-06-30 11:40:10.375 182 12389.27 65.35 54807.57 88888.00 2012-06-30 11:40:10.500 182 12389.52 65.42 54807.53 88888.00 2012-06-30 11:40:10.625 182 12389.75 65.47 54807.47 88888.00 2012-06-30 11:40:10.750 182 12390.02 65.55 54807.45 88888.00 2012-06-30 11:40:10.875 182 12390.30 65.62 54807.40 88888.00 2012-06-30 11:40:11.000 182 12390.50 65.67 54807.32 88888.00 2012-06-30 11:40:11.125 182 12390.70 65.80 54807.28 88888.00 2012-06-30 11:40:11.250 182 12390.95 65.97 54807.25 88888.00 2012-06-30 11:40:11.375 182 12391.15 66.10 54807.20 88888.00 2012-06-30 11:40:11.500 182 12391.30 66.20 54807.15 88888.00 2012-06-30 11:40:11.625 182 12391.50 66.38 54807.07 88888.00 2012-06-30 11:40:11.750 182 12391.67 66.53 54807.03 88888.00 2012-06-30 11:40:11.875 182 12391.85 66.72 54807.00 88888.00 2012-06-30 11:40:12.000 182 12392.00 66.83 54806.93 88888.00 2012-06-30 11:40:12.125 182 12392.08 66.97 54806.88 88888.00 2012-06-30 11:40:12.250 182 12392.12 67.20 54806.82 88888.00 2012-06-30 11:40:12.375 182 12392.23 67.33 54806.78 88888.00 2012-06-30 11:40:12.500 182 12392.27 67.50 54806.72 88888.00 2012-06-30 11:40:12.625 182 12392.30 67.67 54806.65 88888.00 2012-06-30 11:40:12.750 182 12392.30 67.83 54806.60 88888.00 2012-06-30 11:40:12.875 182 12392.27 67.95 54806.55 88888.00 2012-06-30 11:40:13.000 182 12392.35 68.12 54806.50 88888.00 2012-06-30 11:40:13.125 182 12392.38 68.25 54806.45 88888.00 2012-06-30 11:40:13.250 182 12392.38 68.42 54806.40 88888.00 2012-06-30 11:40:13.375 182 12392.40 68.55 54806.35 88888.00 2012-06-30 11:40:13.500 182 12392.40 68.67 54806.32 88888.00 2012-06-30 11:40:13.625 182 12392.40 68.80 54806.30 88888.00 2012-06-30 11:40:13.750 182 12392.35 68.90 54806.28 88888.00 2012-06-30 11:40:13.875 182 12392.25 68.97 54806.22 88888.00 2012-06-30 11:40:14.000 182 12392.08 69.08 54806.15 88888.00 2012-06-30 11:40:14.125 182 12392.02 69.15 54806.18 88888.00 2012-06-30 11:40:14.250 182 12392.00 69.25 54806.15 88888.00 2012-06-30 11:40:14.375 182 12391.98 69.33 54806.12 88888.00 2012-06-30 11:40:14.500 182 12391.88 69.42 54806.12 88888.00 2012-06-30 11:40:14.625 182 12391.88 69.50 54806.10 88888.00 2012-06-30 11:40:14.750 182 12391.90 69.55 54806.05 88888.00 2012-06-30 11:40:14.875 182 12391.92 69.58 54806.00 88888.00 2012-06-30 11:40:15.000 182 12391.95 69.62 54805.95 88888.00 2012-06-30 11:40:15.125 182 12391.98 69.67 54805.90 88888.00 2012-06-30 11:40:15.250 182 12391.95 69.72 54805.88 88888.00 2012-06-30 11:40:15.375 182 12391.95 69.78 54805.85 88888.00 2012-06-30 11:40:15.500 182 12391.90 69.78 54805.82 88888.00 2012-06-30 11:40:15.625 182 12391.92 69.78 54805.78 88888.00 2012-06-30 11:40:15.750 182 12391.92 69.85 54805.78 88888.00 2012-06-30 11:40:15.875 182 12391.95 69.88 54805.78 88888.00 2012-06-30 11:40:16.000 182 12392.00 69.90 54805.75 88888.00 2012-06-30 11:40:16.125 182 12392.02 69.90 54805.72 88888.00 2012-06-30 11:40:16.250 182 12392.00 69.83 54805.70 88888.00 2012-06-30 11:40:16.375 182 12392.05 69.80 54805.68 88888.00 2012-06-30 11:40:16.500 182 12392.02 69.80 54805.68 88888.00 2012-06-30 11:40:16.625 182 12392.05 69.78 54805.68 88888.00 2012-06-30 11:40:16.750 182 12392.05 69.78 54805.65 88888.00 2012-06-30 11:40:16.875 182 12392.02 69.75 54805.65 88888.00 2012-06-30 11:40:17.000 182 12392.08 69.70 54805.62 88888.00 2012-06-30 11:40:17.125 182 12392.10 69.67 54805.60 88888.00 2012-06-30 11:40:17.250 182 12392.02 69.60 54805.60 88888.00 2012-06-30 11:40:17.375 182 12392.02 69.58 54805.60 88888.00 2012-06-30 11:40:17.500 182 12392.05 69.55 54805.57 88888.00 2012-06-30 11:40:17.625 182 12392.12 69.47 54805.57 88888.00 2012-06-30 11:40:17.750 182 12392.12 69.40 54805.57 88888.00 2012-06-30 11:40:17.875 182 12392.10 69.38 54805.57 88888.00 2012-06-30 11:40:18.000 182 12392.12 69.30 54805.57 88888.00 2012-06-30 11:40:18.125 182 12392.17 69.22 54805.57 88888.00 2012-06-30 11:40:18.250 182 12392.12 69.15 54805.57 88888.00 2012-06-30 11:40:18.375 182 12392.08 69.08 54805.55 88888.00 2012-06-30 11:40:18.500 182 12392.05 69.00 54805.55 88888.00 2012-06-30 11:40:18.625 182 12392.02 68.92 54805.55 88888.00 2012-06-30 11:40:18.750 182 12392.05 68.83 54805.57 88888.00 2012-06-30 11:40:18.875 182 12392.05 68.75 54805.60 88888.00 2012-06-30 11:40:19.000 182 12392.05 68.67 54805.60 88888.00 2012-06-30 11:40:19.125 182 12392.02 68.60 54805.60 88888.00 2012-06-30 11:40:19.250 182 12391.98 68.42 54805.62 88888.00 2012-06-30 11:40:19.375 182 12392.05 68.38 54805.62 88888.00 2012-06-30 11:40:19.500 182 12392.10 68.33 54805.62 88888.00 2012-06-30 11:40:19.625 182 12392.08 68.25 54805.62 88888.00 2012-06-30 11:40:19.750 182 12392.02 68.15 54805.65 88888.00 2012-06-30 11:40:19.875 182 12392.08 68.03 54805.65 88888.00 2012-06-30 11:40:20.000 182 12392.12 67.92 54805.65 88888.00 2012-06-30 11:40:20.125 182 12392.17 67.83 54805.68 88888.00 2012-06-30 11:40:20.250 182 12392.17 67.75 54805.70 88888.00 2012-06-30 11:40:20.375 182 12392.23 67.70 54805.72 88888.00 2012-06-30 11:40:20.500 182 12392.30 67.62 54805.72 88888.00 2012-06-30 11:40:20.625 182 12392.35 67.53 54805.75 88888.00 2012-06-30 11:40:20.750 182 12392.40 67.42 54805.75 88888.00 2012-06-30 11:40:20.875 182 12392.45 67.35 54805.75 88888.00 2012-06-30 11:40:21.000 182 12392.60 67.30 54805.75 88888.00 2012-06-30 11:40:21.125 182 12392.60 67.20 54805.78 88888.00 2012-06-30 11:40:21.250 182 12392.55 67.12 54805.80 88888.00 2012-06-30 11:40:21.375 182 12392.55 67.05 54805.82 88888.00 2012-06-30 11:40:21.500 182 12392.60 67.00 54805.85 88888.00 2012-06-30 11:40:21.625 182 12392.67 66.92 54805.82 88888.00 2012-06-30 11:40:21.750 182 12392.77 66.80 54805.80 88888.00 2012-06-30 11:40:21.875 182 12392.75 66.72 54805.82 88888.00 2012-06-30 11:40:22.000 182 12392.73 66.65 54805.82 88888.00 2012-06-30 11:40:22.125 182 12392.75 66.58 54805.82 88888.00 2012-06-30 11:40:22.250 182 12392.75 66.50 54805.80 88888.00 2012-06-30 11:40:22.375 182 12392.77 66.47 54805.80 88888.00 2012-06-30 11:40:22.500 182 12392.75 66.40 54805.75 88888.00 2012-06-30 11:40:22.625 182 12392.75 66.33 54805.75 88888.00 2012-06-30 11:40:22.750 182 12392.80 66.28 54805.75 88888.00 2012-06-30 11:40:22.875 182 12392.90 66.25 54805.78 88888.00 2012-06-30 11:40:23.000 182 12393.00 66.25 54805.75 88888.00 2012-06-30 11:40:23.125 182 12393.02 66.20 54805.72 88888.00 2012-06-30 11:40:23.250 182 12393.05 66.17 54805.75 88888.00 2012-06-30 11:40:23.375 182 12393.20 66.15 54805.70 88888.00 2012-06-30 11:40:23.500 182 12393.30 66.15 54805.70 88888.00 2012-06-30 11:40:23.625 182 12393.38 66.08 54805.70 88888.00 2012-06-30 11:40:23.750 182 12393.50 66.08 54805.65 88888.00 2012-06-30 11:40:23.875 182 12393.62 66.08 54805.68 88888.00 2012-06-30 11:40:24.000 182 12393.75 66.10 54805.65 88888.00 2012-06-30 11:40:24.125 182 12393.92 66.12 54805.62 88888.00 2012-06-30 11:40:24.250 182 12393.98 66.10 54805.57 88888.00 2012-06-30 11:40:24.375 182 12394.10 66.12 54805.57 88888.00 2012-06-30 11:40:24.500 182 12394.20 66.12 54805.57 88888.00 2012-06-30 11:40:24.625 182 12394.33 66.10 54805.55 88888.00 2012-06-30 11:40:24.750 182 12394.40 66.05 54805.55 88888.00 2012-06-30 11:40:24.875 182 12394.42 66.00 54805.55 88888.00 2012-06-30 11:40:25.000 182 12394.48 65.97 54805.53 88888.00 2012-06-30 11:40:25.125 182 12394.58 65.95 54805.53 88888.00 2012-06-30 11:40:25.250 182 12394.60 65.88 54805.53 88888.00 2012-06-30 11:40:25.375 182 12394.62 65.85 54805.53 88888.00 2012-06-30 11:40:25.500 182 12394.67 65.83 54805.55 88888.00 2012-06-30 11:40:25.625 182 12394.73 65.75 54805.50 88888.00 2012-06-30 11:40:25.750 182 12394.83 65.70 54805.50 88888.00 2012-06-30 11:40:25.875 182 12394.90 65.70 54805.50 88888.00 2012-06-30 11:40:26.000 182 12394.95 65.67 54805.50 88888.00 2012-06-30 11:40:26.125 182 12395.00 65.62 54805.47 88888.00 2012-06-30 11:40:26.250 182 12395.05 65.60 54805.45 88888.00 2012-06-30 11:40:26.375 182 12395.17 65.60 54805.45 88888.00 2012-06-30 11:40:26.500 182 12395.17 65.55 54805.47 88888.00 2012-06-30 11:40:26.625 182 12395.15 65.50 54805.47 88888.00 2012-06-30 11:40:26.750 182 12395.23 65.47 54805.47 88888.00 2012-06-30 11:40:26.875 182 12395.33 65.42 54805.47 88888.00 2012-06-30 11:40:27.000 182 12395.42 65.40 54805.47 88888.00 2012-06-30 11:40:27.125 182 12395.52 65.33 54805.45 88888.00 2012-06-30 11:40:27.250 182 12395.58 65.25 54805.45 88888.00 2012-06-30 11:40:27.375 182 12395.60 65.22 54805.43 88888.00 2012-06-30 11:40:27.500 182 12395.70 65.20 54805.43 88888.00 2012-06-30 11:40:27.625 182 12395.80 65.17 54805.43 88888.00 2012-06-30 11:40:27.750 182 12395.85 65.12 54805.40 88888.00 2012-06-30 11:40:27.875 182 12395.95 65.10 54805.40 88888.00 2012-06-30 11:40:28.000 182 12396.02 65.10 54805.38 88888.00 2012-06-30 11:40:28.125 182 12396.08 65.17 54805.38 88888.00 2012-06-30 11:40:28.250 182 12396.17 65.20 54805.35 88888.00 2012-06-30 11:40:28.375 182 12396.33 65.22 54805.32 88888.00 2012-06-30 11:40:28.500 182 12396.38 65.22 54805.30 88888.00 2012-06-30 11:40:28.625 182 12396.42 65.22 54805.28 88888.00 2012-06-30 11:40:28.750 182 12396.52 65.28 54805.28 88888.00 2012-06-30 11:40:28.875 182 12396.65 65.30 54805.28 88888.00 2012-06-30 11:40:29.000 182 12396.70 65.40 54805.28 88888.00 2012-06-30 11:40:29.125 182 12396.73 65.47 54805.28 88888.00 2012-06-30 11:40:29.250 182 12396.77 65.53 54805.22 88888.00 2012-06-30 11:40:29.375 182 12396.83 65.62 54805.22 88888.00 2012-06-30 11:40:29.500 182 12396.88 65.72 54805.22 88888.00 2012-06-30 11:40:29.625 182 12396.95 65.78 54805.18 88888.00 2012-06-30 11:40:29.750 182 12397.00 65.83 54805.15 88888.00 2012-06-30 11:40:29.875 182 12397.15 65.85 54805.12 88888.00 2012-06-30 11:40:30.000 182 12397.15 65.90 54805.15 88888.00 2012-06-30 11:40:30.125 182 12397.17 65.95 54805.15 88888.00 2012-06-30 11:40:30.250 182 12397.20 66.00 54805.18 88888.00 2012-06-30 11:40:30.375 182 12397.27 66.03 54805.15 88888.00 2012-06-30 11:40:30.500 182 12397.30 66.03 54805.15 88888.00 2012-06-30 11:40:30.625 182 12397.25 65.97 54805.15 88888.00 2012-06-30 11:40:30.750 182 12397.23 65.95 54805.18 88888.00 2012-06-30 11:40:30.875 182 12397.20 65.92 54805.15 88888.00 2012-06-30 11:40:31.000 182 12397.25 65.88 54805.18 88888.00 2012-06-30 11:40:31.125 182 12397.25 65.80 54805.18 88888.00 2012-06-30 11:40:31.250 182 12397.23 65.75 54805.20 88888.00 2012-06-30 11:40:31.375 182 12397.30 65.67 54805.20 88888.00 2012-06-30 11:40:31.500 182 12397.25 65.55 54805.22 88888.00 2012-06-30 11:40:31.625 182 12397.25 65.50 54805.25 88888.00 2012-06-30 11:40:31.750 182 12397.15 65.42 54805.25 88888.00 2012-06-30 11:40:31.875 182 12397.05 65.40 54805.28 88888.00 2012-06-30 11:40:32.000 182 12397.08 65.33 54805.28 88888.00 2012-06-30 11:40:32.125 182 12397.15 65.28 54805.30 88888.00 2012-06-30 11:40:32.250 182 12397.12 65.25 54805.32 88888.00 2012-06-30 11:40:32.375 182 12397.08 65.25 54805.32 88888.00 2012-06-30 11:40:32.500 182 12397.02 65.25 54805.35 88888.00 2012-06-30 11:40:32.625 182 12396.90 65.25 54805.38 88888.00 2012-06-30 11:40:32.750 182 12396.80 65.22 54805.40 88888.00 2012-06-30 11:40:32.875 182 12396.70 65.28 54805.43 88888.00 2012-06-30 11:40:33.000 182 12396.62 65.33 54805.47 88888.00 2012-06-30 11:40:33.125 182 12396.52 65.38 54805.53 88888.00 2012-06-30 11:40:33.250 182 12396.38 65.40 54805.55 88888.00 2012-06-30 11:40:33.375 182 12396.20 65.47 54805.53 88888.00 2012-06-30 11:40:33.500 182 12396.02 65.55 54805.55 88888.00 2012-06-30 11:40:33.625 182 12395.90 65.62 54805.60 88888.00 2012-06-30 11:40:33.750 182 12395.77 65.70 54805.60 88888.00 2012-06-30 11:40:33.875 182 12395.62 65.78 54805.57 88888.00 2012-06-30 11:40:34.000 182 12395.50 65.88 54805.60 88888.00 2012-06-30 11:40:34.125 182 12395.42 65.95 54805.62 88888.00 2012-06-30 11:40:34.250 182 12395.25 66.00 54805.68 88888.00 2012-06-30 11:40:34.375 182 12395.12 66.05 54805.68 88888.00 2012-06-30 11:40:34.500 182 12394.92 66.10 54805.65 88888.00 2012-06-30 11:40:34.625 182 12394.80 66.15 54805.70 88888.00 2012-06-30 11:40:34.750 182 12394.67 66.22 54805.70 88888.00 2012-06-30 11:40:34.875 182 12394.55 66.33 54805.72 88888.00 2012-06-30 11:40:35.000 182 12394.42 66.40 54805.75 88888.00 2012-06-30 11:40:35.125 182 12394.40 66.42 54805.78 88888.00 2012-06-30 11:40:35.250 182 12394.38 66.50 54805.78 88888.00 2012-06-30 11:40:35.375 182 12394.38 66.62 54805.80 88888.00 2012-06-30 11:40:35.500 182 12394.30 66.70 54805.80 88888.00 2012-06-30 11:40:35.625 182 12394.20 66.80 54805.82 88888.00 2012-06-30 11:40:35.750 182 12394.12 66.88 54805.82 88888.00 2012-06-30 11:40:35.875 182 12394.08 67.00 54805.82 88888.00 2012-06-30 11:40:36.000 182 12394.02 67.08 54805.82 88888.00 2012-06-30 11:40:36.125 182 12394.00 67.12 54805.82 88888.00 2012-06-30 11:40:36.250 182 12394.00 67.17 54805.85 88888.00 2012-06-30 11:40:36.375 182 12394.08 67.28 54805.82 88888.00 2012-06-30 11:40:36.500 182 12394.10 67.30 54805.85 88888.00 2012-06-30 11:40:36.625 182 12394.08 67.35 54805.80 88888.00 2012-06-30 11:40:36.750 182 12394.05 67.47 54805.82 88888.00 2012-06-30 11:40:36.875 182 12394.08 67.58 54805.80 88888.00 2012-06-30 11:40:37.000 182 12394.12 67.70 54805.80 88888.00 2012-06-30 11:40:37.125 182 12394.17 67.83 54805.80 88888.00 2012-06-30 11:40:37.250 182 12394.17 67.95 54805.78 88888.00 2012-06-30 11:40:37.375 182 12394.17 68.05 54805.78 88888.00 2012-06-30 11:40:37.500 182 12394.25 68.22 54805.75 88888.00 2012-06-30 11:40:37.625 182 12394.35 68.42 54805.75 88888.00 2012-06-30 11:40:37.750 182 12394.40 68.60 54805.75 88888.00 2012-06-30 11:40:37.875 182 12394.42 68.75 54805.75 88888.00 2012-06-30 11:40:38.000 182 12394.48 68.88 54805.70 88888.00 2012-06-30 11:40:38.125 182 12394.50 69.00 54805.72 88888.00 2012-06-30 11:40:38.250 182 12394.58 69.17 54805.72 88888.00 2012-06-30 11:40:38.375 182 12394.58 69.30 54805.68 88888.00 2012-06-30 11:40:38.500 182 12394.55 69.42 54805.68 88888.00 2012-06-30 11:40:38.625 182 12394.58 69.53 54805.65 88888.00 2012-06-30 11:40:38.750 182 12394.62 69.60 54805.65 88888.00 2012-06-30 11:40:38.875 182 12394.70 69.65 54805.62 88888.00 2012-06-30 11:40:39.000 182 12394.73 69.75 54805.65 88888.00 2012-06-30 11:40:39.125 182 12394.67 69.83 54805.60 88888.00 2012-06-30 11:40:39.250 182 12394.73 69.92 54805.62 88888.00 2012-06-30 11:40:39.375 182 12394.77 70.00 54805.60 88888.00 2012-06-30 11:40:39.500 182 12394.75 70.03 54805.60 88888.00 2012-06-30 11:40:39.625 182 12394.75 70.08 54805.62 88888.00 2012-06-30 11:40:39.750 182 12394.80 70.20 54805.60 88888.00 2012-06-30 11:40:39.875 182 12394.88 70.28 54805.62 88888.00 2012-06-30 11:40:40.000 182 12394.90 70.35 54805.62 88888.00 2012-06-30 11:40:40.125 182 12394.92 70.42 54805.60 88888.00 2012-06-30 11:40:40.250 182 12394.90 70.47 54805.60 88888.00 2012-06-30 11:40:40.375 182 12394.98 70.55 54805.57 88888.00 2012-06-30 11:40:40.500 182 12395.00 70.62 54805.60 88888.00 2012-06-30 11:40:40.625 182 12395.02 70.67 54805.57 88888.00 2012-06-30 11:40:40.750 182 12395.08 70.75 54805.57 88888.00 2012-06-30 11:40:40.875 182 12395.12 70.80 54805.60 88888.00 2012-06-30 11:40:41.000 182 12395.23 70.83 54805.57 88888.00 2012-06-30 11:40:41.125 182 12395.35 70.83 54805.57 88888.00 2012-06-30 11:40:41.250 182 12395.42 70.85 54805.55 88888.00 2012-06-30 11:40:41.375 182 12395.52 70.88 54805.55 88888.00 2012-06-30 11:40:41.500 182 12395.58 70.95 54805.55 88888.00 2012-06-30 11:40:41.625 182 12395.70 71.00 54805.55 88888.00 2012-06-30 11:40:41.750 182 12395.85 71.00 54805.55 88888.00 2012-06-30 11:40:41.875 182 12395.90 71.03 54805.53 88888.00 2012-06-30 11:40:42.000 182 12395.92 71.03 54805.55 88888.00 2012-06-30 11:40:42.125 182 12395.98 71.03 54805.53 88888.00 2012-06-30 11:40:42.250 182 12396.02 71.03 54805.53 88888.00 2012-06-30 11:40:42.375 182 12396.17 71.05 54805.53 88888.00 2012-06-30 11:40:42.500 182 12396.35 71.05 54805.53 88888.00 2012-06-30 11:40:42.625 182 12396.42 71.10 54805.55 88888.00 2012-06-30 11:40:42.750 182 12396.48 71.10 54805.55 88888.00 2012-06-30 11:40:42.875 182 12396.52 71.10 54805.55 88888.00 2012-06-30 11:40:43.000 182 12396.60 71.08 54805.53 88888.00 2012-06-30 11:40:43.125 182 12396.65 71.08 54805.57 88888.00 2012-06-30 11:40:43.250 182 12396.70 71.03 54805.57 88888.00 2012-06-30 11:40:43.375 182 12396.80 71.05 54805.60 88888.00 2012-06-30 11:40:43.500 182 12396.85 71.03 54805.60 88888.00 2012-06-30 11:40:43.625 182 12396.83 71.00 54805.57 88888.00 2012-06-30 11:40:43.750 182 12396.85 70.97 54805.57 88888.00 2012-06-30 11:40:43.875 182 12396.95 70.95 54805.57 88888.00 2012-06-30 11:40:44.000 182 12397.08 70.95 54805.57 88888.00 2012-06-30 11:40:44.125 182 12397.17 70.95 54805.57 88888.00 2012-06-30 11:40:44.250 182 12397.27 70.90 54805.57 88888.00 2012-06-30 11:40:44.375 182 12397.35 70.88 54805.57 88888.00 2012-06-30 11:40:44.500 182 12397.40 70.83 54805.57 88888.00 2012-06-30 11:40:44.625 182 12397.52 70.80 54805.60 88888.00 2012-06-30 11:40:44.750 182 12397.60 70.72 54805.57 88888.00 2012-06-30 11:40:44.875 182 12397.77 70.65 54805.62 88888.00 2012-06-30 11:40:45.000 182 12397.95 70.58 54805.60 88888.00 2012-06-30 11:40:45.125 182 12398.08 70.53 54805.62 88888.00 2012-06-30 11:40:45.250 182 12398.10 70.45 54805.65 88888.00 2012-06-30 11:40:45.375 182 12398.12 70.42 54805.65 88888.00 2012-06-30 11:40:45.500 182 12398.17 70.40 54805.65 88888.00 2012-06-30 11:40:45.625 182 12398.33 70.33 54805.65 88888.00 2012-06-30 11:40:45.750 182 12398.42 70.22 54805.65 88888.00 2012-06-30 11:40:45.875 182 12398.42 70.12 54805.68 88888.00 2012-06-30 11:40:46.000 182 12398.42 70.08 54805.72 88888.00 2012-06-30 11:40:46.125 182 12398.48 70.00 54805.75 88888.00 2012-06-30 11:40:46.250 182 12398.45 69.90 54805.75 88888.00 2012-06-30 11:40:46.375 182 12398.52 69.83 54805.78 88888.00 2012-06-30 11:40:46.500 182 12398.55 69.75 54805.80 88888.00 2012-06-30 11:40:46.625 182 12398.50 69.65 54805.82 88888.00 2012-06-30 11:40:46.750 182 12398.48 69.55 54805.85 88888.00 2012-06-30 11:40:46.875 182 12398.48 69.53 54805.88 88888.00 2012-06-30 11:40:47.000 182 12398.45 69.45 54805.90 88888.00 2012-06-30 11:40:47.125 182 12398.48 69.35 54805.95 88888.00 2012-06-30 11:40:47.250 182 12398.40 69.15 54806.00 88888.00 2012-06-30 11:40:47.375 182 12398.35 69.00 54805.97 88888.00 2012-06-30 11:40:47.500 182 12398.35 68.80 54805.97 88888.00 2012-06-30 11:40:47.625 182 12398.35 68.70 54805.97 88888.00 2012-06-30 11:40:47.750 182 12398.35 68.55 54806.03 88888.00 2012-06-30 11:40:47.875 182 12398.42 68.45 54806.05 88888.00 2012-06-30 11:40:48.000 182 12398.48 68.35 54806.07 88888.00 2012-06-30 11:40:48.125 182 12398.52 68.22 54806.12 88888.00 2012-06-30 11:40:48.250 182 12398.55 68.05 54806.18 88888.00 2012-06-30 11:40:48.375 182 12398.62 68.00 54806.15 88888.00 2012-06-30 11:40:48.500 182 12398.65 67.90 54806.15 88888.00 2012-06-30 11:40:48.625 182 12398.75 67.83 54806.15 88888.00 2012-06-30 11:40:48.750 182 12398.83 67.72 54806.12 88888.00 2012-06-30 11:40:48.875 182 12398.85 67.65 54806.15 88888.00 2012-06-30 11:40:49.000 182 12398.90 67.58 54806.12 88888.00 2012-06-30 11:40:49.125 182 12398.92 67.55 54806.18 88888.00 2012-06-30 11:40:49.250 182 12398.85 67.45 54806.20 88888.00 2012-06-30 11:40:49.375 182 12398.83 67.42 54806.22 88888.00 2012-06-30 11:40:49.500 182 12398.83 67.35 54806.22 88888.00 2012-06-30 11:40:49.625 182 12398.88 67.28 54806.28 88888.00 2012-06-30 11:40:49.750 182 12398.98 67.28 54806.28 88888.00 2012-06-30 11:40:49.875 182 12398.90 67.22 54806.28 88888.00 2012-06-30 11:40:50.000 182 12398.83 67.22 54806.30 88888.00 2012-06-30 11:40:50.125 182 12398.88 67.20 54806.32 88888.00 2012-06-30 11:40:50.250 182 12398.88 67.17 54806.32 88888.00 2012-06-30 11:40:50.375 182 12398.88 67.20 54806.35 88888.00 2012-06-30 11:40:50.500 182 12398.88 67.22 54806.38 88888.00 2012-06-30 11:40:50.625 182 12398.85 67.25 54806.40 88888.00 2012-06-30 11:40:50.750 182 12398.83 67.28 54806.38 88888.00 2012-06-30 11:40:50.875 182 12398.83 67.35 54806.40 88888.00 2012-06-30 11:40:51.000 182 12398.85 67.42 54806.38 88888.00 2012-06-30 11:40:51.125 182 12398.85 67.53 54806.40 88888.00 2012-06-30 11:40:51.250 182 12398.85 67.65 54806.40 88888.00 2012-06-30 11:40:51.375 182 12398.88 67.75 54806.40 88888.00 2012-06-30 11:40:51.500 182 12398.85 67.90 54806.40 88888.00 2012-06-30 11:40:51.625 182 12398.85 68.03 54806.40 88888.00 2012-06-30 11:40:51.750 182 12398.88 68.17 54806.40 88888.00 2012-06-30 11:40:51.875 182 12398.92 68.38 54806.40 88888.00 2012-06-30 11:40:52.000 182 12398.90 68.55 54806.40 88888.00 2012-06-30 11:40:52.125 182 12398.90 68.72 54806.38 88888.00 2012-06-30 11:40:52.250 182 12398.80 68.95 54806.38 88888.00 2012-06-30 11:40:52.375 182 12398.85 69.12 54806.38 88888.00 2012-06-30 11:40:52.500 182 12398.85 69.30 54806.40 88888.00 2012-06-30 11:40:52.625 182 12398.85 69.55 54806.38 88888.00 2012-06-30 11:40:52.750 182 12398.77 69.75 54806.38 88888.00 2012-06-30 11:40:52.875 182 12398.67 69.92 54806.35 88888.00 2012-06-30 11:40:53.000 182 12398.58 70.17 54806.35 88888.00 2012-06-30 11:40:53.125 182 12398.42 70.35 54806.35 88888.00 2012-06-30 11:40:53.250 182 12398.33 70.53 54806.35 88888.00 2012-06-30 11:40:53.375 182 12398.30 70.67 54806.35 88888.00 2012-06-30 11:40:53.500 182 12398.17 70.80 54806.38 88888.00 2012-06-30 11:40:53.625 182 12398.02 70.92 54806.35 88888.00 2012-06-30 11:40:53.750 182 12397.88 71.03 54806.30 88888.00 2012-06-30 11:40:53.875 182 12397.75 71.08 54806.30 88888.00 2012-06-30 11:40:54.000 182 12397.70 71.15 54806.28 88888.00 2012-06-30 11:40:54.125 182 12397.65 71.22 54806.30 88888.00 2012-06-30 11:40:54.250 182 12397.55 71.25 54806.30 88888.00 2012-06-30 11:40:54.375 182 12397.50 71.28 54806.30 88888.00 2012-06-30 11:40:54.500 182 12397.42 71.25 54806.30 88888.00 2012-06-30 11:40:54.625 182 12397.40 71.25 54806.30 88888.00 2012-06-30 11:40:54.750 182 12397.40 71.22 54806.30 88888.00 2012-06-30 11:40:54.875 182 12397.42 71.12 54806.32 88888.00 2012-06-30 11:40:55.000 182 12397.45 71.05 54806.30 88888.00 2012-06-30 11:40:55.125 182 12397.42 70.97 54806.30 88888.00 2012-06-30 11:40:55.250 182 12397.42 70.85 54806.32 88888.00 2012-06-30 11:40:55.375 182 12397.40 70.72 54806.32 88888.00 2012-06-30 11:40:55.500 182 12397.35 70.62 54806.32 88888.00 2012-06-30 11:40:55.625 182 12397.40 70.50 54806.32 88888.00 2012-06-30 11:40:55.750 182 12397.42 70.38 54806.35 88888.00 2012-06-30 11:40:55.875 182 12397.42 70.22 54806.35 88888.00 2012-06-30 11:40:56.000 182 12397.45 70.05 54806.38 88888.00 2012-06-30 11:40:56.125 182 12397.45 69.95 54806.38 88888.00 2012-06-30 11:40:56.250 182 12397.40 69.80 54806.40 88888.00 2012-06-30 11:40:56.375 182 12397.40 69.67 54806.43 88888.00 2012-06-30 11:40:56.500 182 12397.38 69.55 54806.43 88888.00 2012-06-30 11:40:56.625 182 12397.25 69.40 54806.45 88888.00 2012-06-30 11:40:56.750 182 12397.15 69.25 54806.50 88888.00 2012-06-30 11:40:56.875 182 12397.12 69.10 54806.50 88888.00 2012-06-30 11:40:57.000 182 12397.08 68.95 54806.53 88888.00 2012-06-30 11:40:57.125 182 12396.98 68.80 54806.55 88888.00 2012-06-30 11:40:57.250 182 12396.90 68.65 54806.55 88888.00 2012-06-30 11:40:57.375 182 12396.98 68.55 54806.57 88888.00 2012-06-30 11:40:57.500 182 12396.92 68.40 54806.60 88888.00 2012-06-30 11:40:57.625 182 12396.85 68.28 54806.62 88888.00 2012-06-30 11:40:57.750 182 12396.75 68.10 54806.68 88888.00 2012-06-30 11:40:57.875 182 12396.70 67.95 54806.70 88888.00 2012-06-30 11:40:58.000 182 12396.65 67.85 54806.70 88888.00 2012-06-30 11:40:58.125 182 12396.62 67.78 54806.72 88888.00 2012-06-30 11:40:58.250 182 12396.52 67.65 54806.72 88888.00 2012-06-30 11:40:58.375 182 12396.45 67.58 54806.72 88888.00 2012-06-30 11:40:58.500 182 12396.42 67.50 54806.72 88888.00 2012-06-30 11:40:58.625 182 12396.38 67.40 54806.72 88888.00 2012-06-30 11:40:58.750 182 12396.38 67.38 54806.75 88888.00 2012-06-30 11:40:58.875 182 12396.27 67.38 54806.75 88888.00 2012-06-30 11:40:59.000 182 12396.23 67.35 54806.75 88888.00 2012-06-30 11:40:59.125 182 12396.25 67.33 54806.75 88888.00 2012-06-30 11:40:59.250 182 12396.35 67.33 54806.75 88888.00 2012-06-30 11:40:59.375 182 12396.48 67.35 54806.72 88888.00 2012-06-30 11:40:59.500 182 12396.55 67.40 54806.72 88888.00 2012-06-30 11:40:59.625 182 12396.55 67.45 54806.75 88888.00 2012-06-30 11:40:59.750 182 12396.52 67.50 54806.70 88888.00 2012-06-30 11:40:59.875 182 12396.52 67.53 54806.68 88888.00 2012-06-30 11:41:00.000 182 12396.60 67.65 54806.68 88888.00 2012-06-30 11:41:00.125 182 12396.50 67.67 54806.65 88888.00 2012-06-30 11:41:00.250 182 12396.45 67.72 54806.65 88888.00 2012-06-30 11:41:00.375 182 12396.52 67.88 54806.65 88888.00 2012-06-30 11:41:00.500 182 12396.50 67.97 54806.62 88888.00 2012-06-30 11:41:00.625 182 12396.48 68.08 54806.60 88888.00 2012-06-30 11:41:00.750 182 12396.48 68.15 54806.60 88888.00 2012-06-30 11:41:00.875 182 12396.45 68.25 54806.60 88888.00 2012-06-30 11:41:01.000 182 12396.42 68.38 54806.60 88888.00 2012-06-30 11:41:01.125 182 12396.42 68.45 54806.60 88888.00 2012-06-30 11:41:01.250 182 12396.35 68.53 54806.55 88888.00 2012-06-30 11:41:01.375 182 12396.35 68.62 54806.55 88888.00 2012-06-30 11:41:01.500 182 12396.33 68.72 54806.60 88888.00 2012-06-30 11:41:01.625 182 12396.35 68.78 54806.55 88888.00 2012-06-30 11:41:01.750 182 12396.30 68.83 54806.55 88888.00 2012-06-30 11:41:01.875 182 12396.25 68.90 54806.55 88888.00 2012-06-30 11:41:02.000 182 12396.20 68.97 54806.55 88888.00 2012-06-30 11:41:02.125 182 12396.17 69.03 54806.55 88888.00 2012-06-30 11:41:02.250 182 12396.08 69.08 54806.55 88888.00 2012-06-30 11:41:02.375 182 12396.08 69.12 54806.53 88888.00 2012-06-30 11:41:02.500 182 12396.10 69.17 54806.53 88888.00 2012-06-30 11:41:02.625 182 12396.02 69.20 54806.53 88888.00 2012-06-30 11:41:02.750 182 12396.00 69.25 54806.53 88888.00 2012-06-30 11:41:02.875 182 12395.95 69.28 54806.53 88888.00 2012-06-30 11:41:03.000 182 12395.92 69.33 54806.53 88888.00 2012-06-30 11:41:03.125 182 12395.90 69.33 54806.53 88888.00 2012-06-30 11:41:03.250 182 12395.80 69.33 54806.50 88888.00 2012-06-30 11:41:03.375 182 12395.77 69.38 54806.53 88888.00 2012-06-30 11:41:03.500 182 12395.67 69.40 54806.53 88888.00 2012-06-30 11:41:03.625 182 12395.58 69.42 54806.50 88888.00 2012-06-30 11:41:03.750 182 12395.48 69.42 54806.55 88888.00 2012-06-30 11:41:03.875 182 12395.40 69.47 54806.57 88888.00 2012-06-30 11:41:04.000 182 12395.23 69.50 54806.62 88888.00 2012-06-30 11:41:04.125 182 12395.08 69.53 54806.65 88888.00 2012-06-30 11:41:04.250 182 12394.88 69.55 54806.70 88888.00 2012-06-30 11:41:04.375 182 12394.75 69.58 54806.72 88888.00 2012-06-30 11:41:04.500 182 12394.58 69.60 54806.78 88888.00 2012-06-30 11:41:04.625 182 12394.35 69.62 54806.82 88888.00 2012-06-30 11:41:04.750 182 12394.15 69.65 54806.88 88888.00 2012-06-30 11:41:04.875 182 12393.90 69.67 54806.93 88888.00 2012-06-30 11:41:05.000 182 12393.73 69.62 54806.93 88888.00 2012-06-30 11:41:05.125 182 12393.52 69.62 54807.00 88888.00 2012-06-30 11:41:05.250 182 12393.33 69.60 54807.05 88888.00 2012-06-30 11:41:05.375 182 12393.20 69.62 54807.07 88888.00 2012-06-30 11:41:05.500 182 12393.00 69.58 54807.12 88888.00 2012-06-30 11:41:05.625 182 12392.90 69.60 54807.18 88888.00 2012-06-30 11:41:05.750 182 12392.85 69.55 54807.20 88888.00 2012-06-30 11:41:05.875 182 12392.75 69.55 54807.22 88888.00 2012-06-30 11:41:06.000 182 12392.70 69.50 54807.22 88888.00 2012-06-30 11:41:06.125 182 12392.62 69.55 54807.30 88888.00 2012-06-30 11:41:06.250 182 12392.60 69.55 54807.32 88888.00 2012-06-30 11:41:06.375 182 12392.65 69.55 54807.35 88888.00 2012-06-30 11:41:06.500 182 12392.70 69.58 54807.38 88888.00 2012-06-30 11:41:06.625 182 12392.73 69.65 54807.40 88888.00 2012-06-30 11:41:06.750 182 12392.75 69.65 54807.43 88888.00 2012-06-30 11:41:06.875 182 12392.80 69.67 54807.43 88888.00 2012-06-30 11:41:07.000 182 12392.85 69.70 54807.43 88888.00 2012-06-30 11:41:07.125 182 12392.95 69.80 54807.45 88888.00 2012-06-30 11:41:07.250 182 12393.05 69.90 54807.47 88888.00 2012-06-30 11:41:07.375 182 12393.20 70.00 54807.45 88888.00 2012-06-30 11:41:07.500 182 12393.33 70.15 54807.50 88888.00 2012-06-30 11:41:07.625 182 12393.45 70.35 54807.53 88888.00 2012-06-30 11:41:07.750 182 12393.58 70.55 54807.55 88888.00 2012-06-30 11:41:07.875 182 12393.65 70.78 54807.53 88888.00 2012-06-30 11:41:08.000 182 12393.73 71.03 54807.47 88888.00 2012-06-30 11:41:08.125 182 12393.88 71.28 54807.47 88888.00 2012-06-30 11:41:08.250 182 12393.98 71.62 54807.50 88888.00 2012-06-30 11:41:08.375 182 12394.05 71.88 54807.45 88888.00 2012-06-30 11:41:08.500 182 12394.12 72.20 54807.45 88888.00 2012-06-30 11:41:08.625 182 12394.25 72.45 54807.43 88888.00 2012-06-30 11:41:08.750 182 12394.25 72.75 54807.45 88888.00 2012-06-30 11:41:08.875 182 12394.17 72.95 54807.45 88888.00 2012-06-30 11:41:09.000 182 12394.12 73.22 54807.47 88888.00 2012-06-30 11:41:09.125 182 12394.15 73.42 54807.47 88888.00 2012-06-30 11:41:09.250 182 12394.15 73.67 54807.50 88888.00 2012-06-30 11:41:09.375 182 12394.12 73.85 54807.45 88888.00 2012-06-30 11:41:09.500 182 12394.00 74.00 54807.45 88888.00 2012-06-30 11:41:09.625 182 12393.95 74.15 54807.47 88888.00 2012-06-30 11:41:09.750 182 12393.85 74.25 54807.53 88888.00 2012-06-30 11:41:09.875 182 12393.75 74.35 54807.55 88888.00 2012-06-30 11:41:10.000 182 12393.62 74.42 54807.57 88888.00 2012-06-30 11:41:10.125 182 12393.50 74.50 54807.62 88888.00 2012-06-30 11:41:10.250 182 12393.40 74.50 54807.60 88888.00 2012-06-30 11:41:10.375 182 12393.38 74.53 54807.60 88888.00 2012-06-30 11:41:10.500 182 12393.25 74.47 54807.65 88888.00 2012-06-30 11:41:10.625 182 12393.20 74.40 54807.68 88888.00 2012-06-30 11:41:10.750 182 12393.17 74.38 54807.72 88888.00 2012-06-30 11:41:10.875 182 12393.12 74.30 54807.70 88888.00 2012-06-30 11:41:11.000 182 12393.02 74.15 54807.70 88888.00 2012-06-30 11:41:11.125 182 12393.00 74.05 54807.72 88888.00 2012-06-30 11:41:11.250 182 12393.02 73.90 54807.75 88888.00 2012-06-30 11:41:11.375 182 12393.12 73.80 54807.78 88888.00 2012-06-30 11:41:11.500 182 12393.17 73.62 54807.80 88888.00 2012-06-30 11:41:11.625 182 12393.15 73.45 54807.82 88888.00 2012-06-30 11:41:11.750 182 12393.15 73.25 54807.90 88888.00 2012-06-30 11:41:11.875 182 12393.15 73.05 54807.93 88888.00 2012-06-30 11:41:12.000 182 12393.20 72.85 54807.95 88888.00 2012-06-30 11:41:12.125 182 12393.27 72.67 54808.00 88888.00 2012-06-30 11:41:12.250 182 12393.27 72.40 54808.05 88888.00 2012-06-30 11:41:12.375 182 12393.40 72.25 54808.05 88888.00 2012-06-30 11:41:12.500 182 12393.52 72.03 54808.03 88888.00 2012-06-30 11:41:12.625 182 12393.52 71.78 54808.07 88888.00 2012-06-30 11:41:12.750 182 12393.52 71.60 54808.10 88888.00 2012-06-30 11:41:12.875 182 12393.58 71.38 54808.15 88888.00 2012-06-30 11:41:13.000 182 12393.73 71.17 54808.15 88888.00 2012-06-30 11:41:13.125 182 12393.95 70.90 54808.18 88888.00 2012-06-30 11:41:13.250 182 12394.05 70.62 54808.22 88888.00 2012-06-30 11:41:13.375 182 12394.17 70.40 54808.22 88888.00 2012-06-30 11:41:13.500 182 12394.25 70.12 54808.22 88888.00 2012-06-30 11:41:13.625 182 12394.35 69.88 54808.25 88888.00 2012-06-30 11:41:13.750 182 12394.42 69.65 54808.28 88888.00 2012-06-30 11:41:13.875 182 12394.55 69.40 54808.30 88888.00 2012-06-30 11:41:14.000 182 12394.65 69.08 54808.32 88888.00 2012-06-30 11:41:14.125 182 12394.67 68.83 54808.35 88888.00 2012-06-30 11:41:14.250 182 12394.67 68.55 54808.40 88888.00 2012-06-30 11:41:14.375 182 12394.80 68.38 54808.47 88888.00 2012-06-30 11:41:14.500 182 12394.92 68.12 54808.53 88888.00 2012-06-30 11:41:14.625 182 12395.02 67.88 54808.55 88888.00 2012-06-30 11:41:14.750 182 12395.17 67.65 54808.60 88888.00 2012-06-30 11:41:14.875 182 12395.27 67.40 54808.60 88888.00 2012-06-30 11:41:15.000 182 12395.33 67.20 54808.62 88888.00 2012-06-30 11:41:15.125 182 12395.40 67.00 54808.65 88888.00 2012-06-30 11:41:15.250 182 12395.50 66.70 54808.70 88888.00 2012-06-30 11:41:15.375 182 12395.65 66.55 54808.70 88888.00 2012-06-30 11:41:15.500 182 12395.75 66.38 54808.72 88888.00 2012-06-30 11:41:15.625 182 12395.90 66.25 54808.75 88888.00 2012-06-30 11:41:15.750 182 12396.02 66.05 54808.78 88888.00 2012-06-30 11:41:15.875 182 12396.15 65.92 54808.80 88888.00 2012-06-30 11:41:16.000 182 12396.20 65.78 54808.82 88888.00 2012-06-30 11:41:16.125 182 12396.33 65.62 54808.90 88888.00 2012-06-30 11:41:16.250 182 12396.40 65.45 54808.88 88888.00 2012-06-30 11:41:16.375 182 12396.45 65.38 54808.93 88888.00 2012-06-30 11:41:16.500 182 12396.52 65.28 54808.95 88888.00 2012-06-30 11:41:16.625 182 12396.62 65.20 54809.00 88888.00 2012-06-30 11:41:16.750 182 12396.65 65.12 54809.07 88888.00 2012-06-30 11:41:16.875 182 12396.67 65.08 54809.07 88888.00 2012-06-30 11:41:17.000 182 12396.67 65.03 54809.10 88888.00 2012-06-30 11:41:17.125 182 12396.67 64.97 54809.12 88888.00 2012-06-30 11:41:17.250 182 12396.70 65.00 54809.18 88888.00 2012-06-30 11:41:17.375 182 12396.83 64.97 54809.18 88888.00 2012-06-30 11:41:17.500 182 12396.88 64.97 54809.22 88888.00 2012-06-30 11:41:17.625 182 12396.92 64.97 54809.22 88888.00 2012-06-30 11:41:17.750 182 12396.90 64.97 54809.25 88888.00 2012-06-30 11:41:17.875 182 12396.88 65.03 54809.28 88888.00 2012-06-30 11:41:18.000 182 12396.90 65.00 54809.28 88888.00 2012-06-30 11:41:18.125 182 12396.92 65.03 54809.32 88888.00 2012-06-30 11:41:18.250 182 12396.88 65.05 54809.35 88888.00 2012-06-30 11:41:18.375 182 12396.83 65.10 54809.35 88888.00 2012-06-30 11:41:18.500 182 12396.80 65.12 54809.35 88888.00 2012-06-30 11:41:18.625 182 12396.77 65.17 54809.38 88888.00 2012-06-30 11:41:18.750 182 12396.77 65.25 54809.40 88888.00 2012-06-30 11:41:18.875 182 12396.73 65.35 54809.45 88888.00 2012-06-30 11:41:19.000 182 12396.67 65.47 54809.47 88888.00 2012-06-30 11:41:19.125 182 12396.58 65.58 54809.47 88888.00 2012-06-30 11:41:19.250 182 12396.45 65.70 54809.47 88888.00 2012-06-30 11:41:19.375 182 12396.35 65.78 54809.47 88888.00 2012-06-30 11:41:19.500 182 12396.23 65.90 54809.50 88888.00 2012-06-30 11:41:19.625 182 12396.23 66.03 54809.53 88888.00 2012-06-30 11:41:19.750 182 12396.15 66.15 54809.50 88888.00 2012-06-30 11:41:19.875 182 12396.02 66.30 54809.50 88888.00 2012-06-30 11:41:20.000 182 12396.00 66.40 54809.47 88888.00 2012-06-30 11:41:20.125 182 12395.90 66.58 54809.55 88888.00 2012-06-30 11:41:20.250 182 12395.80 66.70 54809.53 88888.00 2012-06-30 11:41:20.375 182 12395.77 66.80 54809.50 88888.00 2012-06-30 11:41:20.500 182 12395.62 67.00 54809.47 88888.00 2012-06-30 11:41:20.625 182 12395.58 67.15 54809.47 88888.00 2012-06-30 11:41:20.750 182 12395.55 67.25 54809.47 88888.00 2012-06-30 11:41:20.875 182 12395.50 67.40 54809.47 88888.00 2012-06-30 11:41:21.000 182 12395.38 67.55 54809.50 88888.00 2012-06-30 11:41:21.125 182 12395.27 67.62 54809.50 88888.00 2012-06-30 11:41:21.250 182 12395.23 67.70 54809.50 88888.00 2012-06-30 11:41:21.375 182 12395.17 67.78 54809.50 88888.00 2012-06-30 11:41:21.500 182 12395.02 67.90 54809.50 88888.00 2012-06-30 11:41:21.625 182 12394.90 68.00 54809.47 88888.00 2012-06-30 11:41:21.750 182 12394.83 68.08 54809.50 88888.00 2012-06-30 11:41:21.875 182 12394.77 68.15 54809.53 88888.00 2012-06-30 11:41:22.000 182 12394.73 68.22 54809.47 88888.00 2012-06-30 11:41:22.125 182 12394.65 68.30 54809.50 88888.00 2012-06-30 11:41:22.250 182 12394.52 68.33 54809.53 88888.00 2012-06-30 11:41:22.375 182 12394.50 68.35 54809.53 88888.00 2012-06-30 11:41:22.500 182 12394.38 68.42 54809.53 88888.00 2012-06-30 11:41:22.625 182 12394.30 68.50 54809.55 88888.00 2012-06-30 11:41:22.750 182 12394.17 68.55 54809.53 88888.00 2012-06-30 11:41:22.875 182 12394.02 68.60 54809.53 88888.00 2012-06-30 11:41:23.000 182 12393.92 68.62 54809.53 88888.00 2012-06-30 11:41:23.125 182 12393.85 68.67 54809.60 88888.00 2012-06-30 11:41:23.250 182 12393.75 68.72 54809.62 88888.00 2012-06-30 11:41:23.375 182 12393.67 68.80 54809.62 88888.00 2012-06-30 11:41:23.500 182 12393.55 68.83 54809.62 88888.00 2012-06-30 11:41:23.625 182 12393.38 68.85 54809.62 88888.00 2012-06-30 11:41:23.750 182 12393.20 68.83 54809.65 88888.00 2012-06-30 11:41:23.875 182 12393.05 68.88 54809.68 88888.00 2012-06-30 11:41:24.000 182 12392.92 68.90 54809.72 88888.00 2012-06-30 11:41:24.125 182 12392.77 68.90 54809.78 88888.00 2012-06-30 11:41:24.250 182 12392.60 68.88 54809.80 88888.00 2012-06-30 11:41:24.375 182 12392.45 68.90 54809.82 88888.00 2012-06-30 11:41:24.500 182 12392.30 68.88 54809.85 88888.00 2012-06-30 11:41:24.625 182 12392.10 68.88 54809.88 88888.00 2012-06-30 11:41:24.750 182 12391.88 68.85 54809.93 88888.00 2012-06-30 11:41:24.875 182 12391.67 68.90 54809.97 88888.00 2012-06-30 11:41:25.000 182 12391.50 68.88 54810.03 88888.00 2012-06-30 11:41:25.125 182 12391.38 68.83 54810.07 88888.00 2012-06-30 11:41:25.250 182 12391.17 68.80 54810.07 88888.00 2012-06-30 11:41:25.375 182 12391.02 68.80 54810.10 88888.00 2012-06-30 11:41:25.500 182 12390.77 68.75 54810.12 88888.00 2012-06-30 11:41:25.625 182 12390.62 68.70 54810.18 88888.00 2012-06-30 11:41:25.750 182 12390.45 68.65 54810.18 88888.00 2012-06-30 11:41:25.875 182 12390.35 68.60 54810.22 88888.00 2012-06-30 11:41:26.000 182 12390.23 68.53 54810.25 88888.00 2012-06-30 11:41:26.125 182 12390.10 68.45 54810.25 88888.00 2012-06-30 11:41:26.250 182 12390.00 68.35 54810.30 88888.00 2012-06-30 11:41:26.375 182 12389.98 68.30 54810.32 88888.00 2012-06-30 11:41:26.500 182 12389.98 68.20 54810.35 88888.00 2012-06-30 11:41:26.625 182 12389.90 68.12 54810.38 88888.00 2012-06-30 11:41:26.750 182 12389.80 68.03 54810.40 88888.00 2012-06-30 11:41:26.875 182 12389.77 67.92 54810.43 88888.00 2012-06-30 11:41:27.000 182 12389.70 67.78 54810.43 88888.00 2012-06-30 11:41:27.125 182 12389.70 67.62 54810.45 88888.00 2012-06-30 11:41:27.250 182 12389.67 67.47 54810.43 88888.00 2012-06-30 11:41:27.375 182 12389.70 67.42 54810.43 88888.00 2012-06-30 11:41:27.500 182 12389.65 67.30 54810.45 88888.00 2012-06-30 11:41:27.625 182 12389.58 67.20 54810.47 88888.00 2012-06-30 11:41:27.750 182 12389.55 67.05 54810.53 88888.00 2012-06-30 11:41:27.875 182 12389.55 66.90 54810.53 88888.00 2012-06-30 11:41:28.000 182 12389.50 66.75 54810.53 88888.00 2012-06-30 11:41:28.125 182 12389.52 66.67 54810.53 88888.00 2012-06-30 11:41:28.250 182 12389.50 66.53 54810.55 88888.00 2012-06-30 11:41:28.375 182 12389.48 66.42 54810.57 88888.00 2012-06-30 11:41:28.500 182 12389.48 66.30 54810.62 88888.00 2012-06-30 11:41:28.625 182 12389.42 66.17 54810.62 88888.00 2012-06-30 11:41:28.750 182 12389.33 66.08 54810.62 88888.00 2012-06-30 11:41:28.875 182 12389.33 65.97 54810.65 88888.00 2012-06-30 11:41:29.000 182 12389.38 65.85 54810.65 88888.00 2012-06-30 11:41:29.125 182 12389.40 65.75 54810.62 88888.00 2012-06-30 11:41:29.250 182 12389.38 65.65 54810.68 88888.00 2012-06-30 11:41:29.375 182 12389.40 65.62 54810.70 88888.00 2012-06-30 11:41:29.500 182 12389.35 65.58 54810.70 88888.00 2012-06-30 11:41:29.625 182 12389.25 65.53 54810.70 88888.00 2012-06-30 11:41:29.750 182 12389.17 65.42 54810.75 88888.00 2012-06-30 11:41:29.875 182 12389.17 65.35 54810.72 88888.00 2012-06-30 11:41:30.000 182 12389.17 65.28 54810.75 88888.00 2012-06-30 11:41:30.125 182 12389.12 65.25 54810.80 88888.00 2012-06-30 11:41:30.250 182 12388.95 65.17 54810.82 88888.00 2012-06-30 11:41:30.375 182 12388.85 65.10 54810.85 88888.00 2012-06-30 11:41:30.500 182 12388.67 65.03 54810.85 88888.00 2012-06-30 11:41:30.625 182 12388.52 64.95 54810.88 88888.00 2012-06-30 11:41:30.750 182 12388.45 64.90 54810.93 88888.00 2012-06-30 11:41:30.875 182 12388.30 64.85 54810.95 88888.00 2012-06-30 11:41:31.000 182 12388.10 64.83 54811.00 88888.00 2012-06-30 11:41:31.125 182 12387.88 64.80 54811.05 88888.00 2012-06-30 11:41:31.250 182 12387.65 64.75 54811.05 88888.00 2012-06-30 11:41:31.375 182 12387.50 64.75 54811.05 88888.00 2012-06-30 11:41:31.500 182 12387.38 64.75 54811.07 88888.00 2012-06-30 11:41:31.625 182 12387.25 64.75 54811.10 88888.00 2012-06-30 11:41:31.750 182 12387.05 64.78 54811.10 88888.00 2012-06-30 11:41:31.875 182 12386.85 64.75 54811.12 88888.00 2012-06-30 11:41:32.000 182 12386.77 64.78 54811.12 88888.00 2012-06-30 11:41:32.125 182 12386.73 64.78 54811.15 88888.00 2012-06-30 11:41:32.250 182 12386.55 64.75 54811.12 88888.00 2012-06-30 11:41:32.375 182 12386.40 64.75 54811.15 88888.00 2012-06-30 11:41:32.500 182 12386.27 64.72 54811.18 88888.00 2012-06-30 11:41:32.625 182 12386.15 64.75 54811.18 88888.00 2012-06-30 11:41:32.750 182 12386.05 64.70 54811.20 88888.00 2012-06-30 11:41:32.875 182 12385.98 64.62 54811.20 88888.00 2012-06-30 11:41:33.000 182 12385.85 64.60 54811.20 88888.00 2012-06-30 11:41:33.125 182 12385.75 64.53 54811.22 88888.00 2012-06-30 11:41:33.250 182 12385.67 64.45 54811.25 88888.00 2012-06-30 11:41:33.375 182 12385.60 64.38 54811.28 88888.00 2012-06-30 11:41:33.500 182 12385.50 64.28 54811.28 88888.00 2012-06-30 11:41:33.625 182 12385.40 64.20 54811.30 88888.00 2012-06-30 11:41:33.750 182 12385.48 64.10 54811.30 88888.00 2012-06-30 11:41:33.875 182 12385.45 64.00 54811.32 88888.00 2012-06-30 11:41:34.000 182 12385.38 63.85 54811.32 88888.00 2012-06-30 11:41:34.125 182 12385.35 63.73 54811.32 88888.00 2012-06-30 11:41:34.250 182 12385.35 63.55 54811.35 88888.00 2012-06-30 11:41:34.375 182 12385.38 63.45 54811.35 88888.00 2012-06-30 11:41:34.500 182 12385.38 63.35 54811.35 88888.00 2012-06-30 11:41:34.625 182 12385.40 63.23 54811.35 88888.00 2012-06-30 11:41:34.750 182 12385.38 63.10 54811.38 88888.00 2012-06-30 11:41:34.875 182 12385.38 62.98 54811.38 88888.00 2012-06-30 11:41:35.000 182 12385.40 62.85 54811.35 88888.00 2012-06-30 11:41:35.125 182 12385.40 62.73 54811.38 88888.00 2012-06-30 11:41:35.250 182 12385.50 62.58 54811.38 88888.00 2012-06-30 11:41:35.375 182 12385.58 62.48 54811.38 88888.00 2012-06-30 11:41:35.500 182 12385.55 62.35 54811.38 88888.00 2012-06-30 11:41:35.625 182 12385.50 62.25 54811.40 88888.00 2012-06-30 11:41:35.750 182 12385.48 62.15 54811.43 88888.00 2012-06-30 11:41:35.875 182 12385.48 62.05 54811.43 88888.00 2012-06-30 11:41:36.000 182 12385.48 61.92 54811.43 88888.00 2012-06-30 11:41:36.125 182 12385.50 61.77 54811.45 88888.00 2012-06-30 11:41:36.250 182 12385.52 61.62 54811.47 88888.00 2012-06-30 11:41:36.375 182 12385.58 61.52 54811.47 88888.00 2012-06-30 11:41:36.500 182 12385.62 61.40 54811.47 88888.00 2012-06-30 11:41:36.625 182 12385.65 61.27 54811.47 88888.00 2012-06-30 11:41:36.750 182 12385.67 61.15 54811.47 88888.00 2012-06-30 11:41:36.875 182 12385.67 61.02 54811.50 88888.00 2012-06-30 11:41:37.000 182 12385.75 60.90 54811.47 88888.00 2012-06-30 11:41:37.125 182 12385.77 60.80 54811.50 88888.00 2012-06-30 11:41:37.250 182 12385.80 60.70 54811.53 88888.00 2012-06-30 11:41:37.375 182 12385.83 60.60 54811.53 88888.00 2012-06-30 11:41:37.500 182 12385.83 60.52 54811.57 88888.00 2012-06-30 11:41:37.625 182 12385.85 60.48 54811.57 88888.00 2012-06-30 11:41:37.750 182 12385.85 60.40 54811.57 88888.00 2012-06-30 11:41:37.875 182 12385.80 60.33 54811.57 88888.00 2012-06-30 11:41:38.000 182 12385.77 60.20 54811.55 88888.00 2012-06-30 11:41:38.125 182 12385.83 60.12 54811.55 88888.00 2012-06-30 11:41:38.250 182 12385.85 60.05 54811.60 88888.00 2012-06-30 11:41:38.375 182 12385.85 60.02 54811.60 88888.00 2012-06-30 11:41:38.500 182 12385.75 59.98 54811.60 88888.00 2012-06-30 11:41:38.625 182 12385.77 59.95 54811.62 88888.00 2012-06-30 11:41:38.750 182 12385.75 59.90 54811.65 88888.00 2012-06-30 11:41:38.875 182 12385.62 59.85 54811.65 88888.00 2012-06-30 11:41:39.000 182 12385.48 59.80 54811.68 88888.00 2012-06-30 11:41:39.125 182 12385.38 59.77 54811.70 88888.00 2012-06-30 11:41:39.250 182 12385.27 59.75 54811.68 88888.00 2012-06-30 11:41:39.375 182 12385.23 59.75 54811.70 88888.00 2012-06-30 11:41:39.500 182 12385.08 59.70 54811.68 88888.00 2012-06-30 11:41:39.625 182 12384.90 59.70 54811.70 88888.00 2012-06-30 11:41:39.750 182 12384.77 59.70 54811.70 88888.00 2012-06-30 11:41:39.875 182 12384.62 59.73 54811.70 88888.00 2012-06-30 11:41:40.000 182 12384.50 59.75 54811.68 88888.00 2012-06-30 11:41:40.125 182 12384.35 59.73 54811.68 88888.00 2012-06-30 11:41:40.250 182 12384.17 59.70 54811.68 88888.00 2012-06-30 11:41:40.375 182 12384.12 59.75 54811.65 88888.00 2012-06-30 11:41:40.500 182 12384.05 59.77 54811.65 88888.00 2012-06-30 11:41:40.625 182 12383.92 59.80 54811.65 88888.00 2012-06-30 11:41:40.750 182 12383.80 59.88 54811.65 88888.00 2012-06-30 11:41:40.875 182 12383.67 59.90 54811.60 88888.00 2012-06-30 11:41:41.000 182 12383.55 59.92 54811.55 88888.00 2012-06-30 11:41:41.125 182 12383.45 59.95 54811.55 88888.00 2012-06-30 11:41:41.250 182 12383.38 59.95 54811.53 88888.00 2012-06-30 11:41:41.375 182 12383.27 60.00 54811.50 88888.00 2012-06-30 11:41:41.500 182 12383.17 60.05 54811.50 88888.00 2012-06-30 11:41:41.625 182 12383.10 60.05 54811.45 88888.00 2012-06-30 11:41:41.750 182 12382.98 60.10 54811.43 88888.00 2012-06-30 11:41:41.875 182 12382.95 60.10 54811.38 88888.00 2012-06-30 11:41:42.000 182 12382.88 60.12 54811.35 88888.00 2012-06-30 11:41:42.125 182 12382.77 60.12 54811.32 88888.00 2012-06-30 11:41:42.250 182 12382.73 60.15 54811.28 88888.00 2012-06-30 11:41:42.375 182 12382.67 60.17 54811.22 88888.00 2012-06-30 11:41:42.500 182 12382.67 60.20 54811.20 88888.00 2012-06-30 11:41:42.625 182 12382.67 60.20 54811.20 88888.00 2012-06-30 11:41:42.750 182 12382.60 60.15 54811.15 88888.00 2012-06-30 11:41:42.875 182 12382.52 60.15 54811.12 88888.00 2012-06-30 11:41:43.000 182 12382.42 60.15 54811.10 88888.00 2012-06-30 11:41:43.125 182 12382.35 60.12 54811.05 88888.00 2012-06-30 11:41:43.250 182 12382.30 60.02 54811.03 88888.00 2012-06-30 11:41:43.375 182 12382.33 59.98 54811.03 88888.00 2012-06-30 11:41:43.500 182 12382.30 59.92 54811.00 88888.00 2012-06-30 11:41:43.625 182 12382.23 59.83 54810.97 88888.00 2012-06-30 11:41:43.750 182 12382.20 59.73 54810.93 88888.00 2012-06-30 11:41:43.875 182 12382.15 59.65 54810.90 88888.00 2012-06-30 11:41:44.000 182 12382.17 59.55 54810.90 88888.00 2012-06-30 11:41:44.125 182 12382.20 59.42 54810.85 88888.00 2012-06-30 11:41:44.250 182 12382.20 59.25 54810.82 88888.00 2012-06-30 11:41:44.375 182 12382.20 59.17 54810.80 88888.00 2012-06-30 11:41:44.500 182 12382.27 59.05 54810.78 88888.00 2012-06-30 11:41:44.625 182 12382.38 58.92 54810.75 88888.00 2012-06-30 11:41:44.750 182 12382.33 58.70 54810.72 88888.00 2012-06-30 11:41:44.875 182 12382.23 58.52 54810.72 88888.00 2012-06-30 11:41:45.000 182 12382.15 58.42 54810.70 88888.00 2012-06-30 11:41:45.125 182 12382.08 58.27 54810.70 88888.00 2012-06-30 11:41:45.250 182 12382.08 58.05 54810.70 88888.00 2012-06-30 11:41:45.375 182 12382.05 57.88 54810.68 88888.00 2012-06-30 11:41:45.500 182 12382.02 57.70 54810.62 88888.00 2012-06-30 11:41:45.625 182 12382.00 57.55 54810.60 88888.00 2012-06-30 11:41:45.750 182 12382.00 57.40 54810.62 88888.00 2012-06-30 11:41:45.875 182 12381.88 57.20 54810.65 88888.00 2012-06-30 11:41:46.000 182 12381.75 57.05 54810.60 88888.00 2012-06-30 11:41:46.125 182 12381.70 56.92 54810.60 88888.00 2012-06-30 11:41:46.250 182 12381.65 56.80 54810.60 88888.00 2012-06-30 11:41:46.375 182 12381.67 56.77 54810.57 88888.00 2012-06-30 11:41:46.500 182 12381.67 56.70 54810.57 88888.00 2012-06-30 11:41:46.625 182 12381.65 56.67 54810.60 88888.00 2012-06-30 11:41:46.750 182 12381.58 56.62 54810.57 88888.00 2012-06-30 11:41:46.875 182 12381.45 56.52 54810.55 88888.00 2012-06-30 11:41:47.000 182 12381.42 56.52 54810.55 88888.00 2012-06-30 11:41:47.125 182 12381.42 56.52 54810.55 88888.00 2012-06-30 11:41:47.250 182 12381.35 56.50 54810.55 88888.00 2012-06-30 11:41:47.375 182 12381.27 56.52 54810.50 88888.00 2012-06-30 11:41:47.500 182 12381.17 56.52 54810.53 88888.00 2012-06-30 11:41:47.625 182 12381.10 56.48 54810.50 88888.00 2012-06-30 11:41:47.750 182 12381.05 56.45 54810.50 88888.00 2012-06-30 11:41:47.875 182 12380.98 56.45 54810.50 88888.00 2012-06-30 11:41:48.000 182 12380.90 56.42 54810.47 88888.00 2012-06-30 11:41:48.125 182 12380.83 56.38 54810.45 88888.00 2012-06-30 11:41:48.250 182 12380.80 56.35 54810.45 88888.00 2012-06-30 11:41:48.375 182 12380.80 56.35 54810.45 88888.00 2012-06-30 11:41:48.500 182 12380.75 56.40 54810.47 88888.00 2012-06-30 11:41:48.625 182 12380.67 56.42 54810.43 88888.00 2012-06-30 11:41:48.750 182 12380.60 56.42 54810.40 88888.00 2012-06-30 11:41:48.875 182 12380.55 56.48 54810.40 88888.00 2012-06-30 11:41:49.000 182 12380.48 56.60 54810.40 88888.00 2012-06-30 11:41:49.125 182 12380.40 56.70 54810.43 88888.00 2012-06-30 11:41:49.250 182 12380.17 56.77 54810.40 88888.00 2012-06-30 11:41:49.375 182 12380.08 56.83 54810.40 88888.00 2012-06-30 11:41:49.500 182 12380.02 56.92 54810.40 88888.00 2012-06-30 11:41:49.625 182 12379.95 56.95 54810.40 88888.00 2012-06-30 11:41:49.750 182 12379.75 56.98 54810.40 88888.00 2012-06-30 11:41:49.875 182 12379.52 57.00 54810.40 88888.00 2012-06-30 11:41:50.000 182 12379.33 57.08 54810.40 88888.00 2012-06-30 11:41:50.125 182 12379.25 57.12 54810.38 88888.00 2012-06-30 11:41:50.250 182 12379.08 57.10 54810.35 88888.00 2012-06-30 11:41:50.375 182 12378.90 57.05 54810.38 88888.00 2012-06-30 11:41:50.500 182 12378.80 57.05 54810.38 88888.00 2012-06-30 11:41:50.625 182 12378.67 57.00 54810.38 88888.00 2012-06-30 11:41:50.750 182 12378.55 56.95 54810.38 88888.00 2012-06-30 11:41:50.875 182 12378.42 56.90 54810.35 88888.00 2012-06-30 11:41:51.000 182 12378.35 56.85 54810.38 88888.00 2012-06-30 11:41:51.125 182 12378.25 56.80 54810.35 88888.00 2012-06-30 11:41:51.250 182 12378.15 56.73 54810.35 88888.00 2012-06-30 11:41:51.375 182 12378.05 56.67 54810.35 88888.00 2012-06-30 11:41:51.500 182 12377.95 56.60 54810.32 88888.00 2012-06-30 11:41:51.625 182 12377.88 56.50 54810.32 88888.00 2012-06-30 11:41:51.750 182 12377.77 56.40 54810.32 88888.00 2012-06-30 11:41:51.875 182 12377.67 56.33 54810.32 88888.00 2012-06-30 11:41:52.000 182 12377.52 56.25 54810.30 88888.00 2012-06-30 11:41:52.125 182 12377.40 56.23 54810.30 88888.00 2012-06-30 11:41:52.250 182 12377.38 56.12 54810.28 88888.00 2012-06-30 11:41:52.375 182 12377.48 56.08 54810.25 88888.00 2012-06-30 11:41:52.500 182 12377.50 56.05 54810.28 88888.00 2012-06-30 11:41:52.625 182 12377.48 56.00 54810.25 88888.00 2012-06-30 11:41:52.750 182 12377.45 55.98 54810.20 88888.00 2012-06-30 11:41:52.875 182 12377.45 55.88 54810.20 88888.00 2012-06-30 11:41:53.000 182 12377.42 55.80 54810.18 88888.00 2012-06-30 11:41:53.125 182 12377.30 55.77 54810.20 88888.00 2012-06-30 11:41:53.250 182 12377.23 55.67 54810.18 88888.00 2012-06-30 11:41:53.375 182 12377.20 55.62 54810.15 88888.00 2012-06-30 11:41:53.500 182 12377.20 55.60 54810.15 88888.00 2012-06-30 11:41:53.625 182 12377.15 55.58 54810.15 88888.00 2012-06-30 11:41:53.750 182 12377.12 55.50 54810.12 88888.00 2012-06-30 11:41:53.875 182 12377.05 55.50 54810.10 88888.00 2012-06-30 11:41:54.000 182 12376.98 55.40 54810.10 88888.00 2012-06-30 11:41:54.125 182 12376.88 55.33 54810.07 88888.00 2012-06-30 11:41:54.250 182 12376.80 55.23 54810.05 88888.00 2012-06-30 11:41:54.375 182 12376.70 55.20 54810.05 88888.00 2012-06-30 11:41:54.500 182 12376.60 55.15 54810.05 88888.00 2012-06-30 11:41:54.625 182 12376.60 55.02 54810.05 88888.00 2012-06-30 11:41:54.750 182 12376.52 54.92 54810.03 88888.00 2012-06-30 11:41:54.875 182 12376.45 54.83 54810.03 88888.00 2012-06-30 11:41:55.000 182 12376.42 54.65 54810.00 88888.00 2012-06-30 11:41:55.125 182 12376.30 54.50 54810.00 88888.00 2012-06-30 11:41:55.250 182 12376.20 54.33 54810.00 88888.00 2012-06-30 11:41:55.375 182 12376.20 54.23 54810.00 88888.00 2012-06-30 11:41:55.500 182 12376.12 54.10 54809.97 88888.00 2012-06-30 11:41:55.625 182 12376.05 54.00 54809.97 88888.00 2012-06-30 11:41:55.750 182 12375.98 53.95 54809.97 88888.00 2012-06-30 11:41:55.875 182 12375.85 53.92 54809.95 88888.00 2012-06-30 11:41:56.000 182 12375.75 53.88 54809.90 88888.00 2012-06-30 11:41:56.125 182 12375.67 53.85 54809.90 88888.00 2012-06-30 11:41:56.250 182 12375.62 53.90 54809.85 88888.00 2012-06-30 11:41:56.375 182 12375.55 53.90 54809.85 88888.00 2012-06-30 11:41:56.500 182 12375.45 53.95 54809.82 88888.00 2012-06-30 11:41:56.625 182 12375.35 54.02 54809.78 88888.00 2012-06-30 11:41:56.750 182 12375.27 54.10 54809.70 88888.00 2012-06-30 11:41:56.875 182 12375.20 54.17 54809.68 88888.00 2012-06-30 11:41:57.000 182 12375.12 54.27 54809.60 88888.00 2012-06-30 11:41:57.125 182 12375.05 54.38 54809.57 88888.00 2012-06-30 11:41:57.250 182 12375.00 54.50 54809.53 88888.00 2012-06-30 11:41:57.375 182 12374.92 54.65 54809.50 88888.00 2012-06-30 11:41:57.500 182 12374.95 54.80 54809.40 88888.00 2012-06-30 11:41:57.625 182 12374.95 54.90 54809.32 88888.00 2012-06-30 11:41:57.750 182 12374.88 55.00 54809.25 88888.00 2012-06-30 11:41:57.875 182 12374.80 55.17 54809.18 88888.00 2012-06-30 11:41:58.000 182 12374.77 55.27 54809.12 88888.00 2012-06-30 11:41:58.125 182 12374.80 55.48 54809.05 88888.00 2012-06-30 11:41:58.250 182 12374.85 55.60 54808.95 88888.00 2012-06-30 11:41:58.375 182 12374.88 55.83 54808.88 88888.00 2012-06-30 11:41:58.500 182 12374.88 56.02 54808.78 88888.00 2012-06-30 11:41:58.625 182 12374.83 56.17 54808.72 88888.00 2012-06-30 11:41:58.750 182 12374.80 56.35 54808.65 88888.00 2012-06-30 11:41:58.875 182 12374.77 56.55 54808.60 88888.00 2012-06-30 11:41:59.000 182 12374.80 56.70 54808.53 88888.00 2012-06-30 11:41:59.125 182 12374.73 56.85 54808.47 88888.00 2012-06-30 11:41:59.250 182 12374.55 56.98 54808.38 88888.00 2012-06-30 11:41:59.375 182 12374.48 57.10 54808.30 88888.00 2012-06-30 11:41:59.500 182 12374.42 57.23 54808.25 88888.00 2012-06-30 11:41:59.625 182 12374.35 57.35 54808.22 88888.00 2012-06-30 11:41:59.750 182 12374.27 57.45 54808.20 88888.00 2012-06-30 11:41:59.875 182 12374.17 57.50 54808.15 88888.00 2012-06-30 11:42:00.000 182 12374.02 57.60 54808.07 88888.00 2012-06-30 11:42:00.125 182 12373.80 57.65 54808.03 88888.00 2012-06-30 11:42:00.250 182 12373.62 57.73 54808.00 88888.00 2012-06-30 11:42:00.375 182 12373.65 57.77 54808.00 88888.00 2012-06-30 11:42:00.500 182 12373.52 57.77 54807.95 88888.00 2012-06-30 11:42:00.625 182 12373.27 57.80 54807.93 88888.00 2012-06-30 11:42:00.750 182 12373.02 57.83 54807.90 88888.00 2012-06-30 11:42:00.875 182 12372.75 57.85 54807.90 88888.00 2012-06-30 11:42:01.000 182 12372.55 57.88 54807.90 88888.00 2012-06-30 11:42:01.125 182 12372.38 57.88 54807.90 88888.00 2012-06-30 11:42:01.250 182 12372.08 57.88 54807.88 88888.00 2012-06-30 11:42:01.375 182 12371.83 57.88 54807.88 88888.00 2012-06-30 11:42:01.500 182 12371.58 57.88 54807.88 88888.00 2012-06-30 11:42:01.625 182 12371.38 57.88 54807.85 88888.00 2012-06-30 11:42:01.750 182 12371.15 57.85 54807.80 88888.00 2012-06-30 11:42:01.875 182 12370.98 57.80 54807.80 88888.00 2012-06-30 11:42:02.000 182 12370.83 57.80 54807.78 88888.00 2012-06-30 11:42:02.125 182 12370.77 57.83 54807.80 88888.00 2012-06-30 11:42:02.250 182 12370.65 57.85 54807.78 88888.00 2012-06-30 11:42:02.375 182 12370.60 57.88 54807.75 88888.00 2012-06-30 11:42:02.500 182 12370.50 57.88 54807.75 88888.00 2012-06-30 11:42:02.625 182 12370.45 57.92 54807.70 88888.00 2012-06-30 11:42:02.750 182 12370.35 57.95 54807.68 88888.00 2012-06-30 11:42:02.875 182 12370.25 58.00 54807.65 88888.00 2012-06-30 11:42:03.000 182 12370.15 58.05 54807.62 88888.00 2012-06-30 11:42:03.125 182 12370.10 58.08 54807.62 88888.00 2012-06-30 11:42:03.250 182 12370.00 58.17 54807.60 88888.00 2012-06-30 11:42:03.375 182 12369.98 58.25 54807.57 88888.00 2012-06-30 11:42:03.500 182 12369.90 58.30 54807.50 88888.00 2012-06-30 11:42:03.625 182 12369.92 58.35 54807.47 88888.00 2012-06-30 11:42:03.750 182 12369.95 58.42 54807.47 88888.00 2012-06-30 11:42:03.875 182 12369.85 58.50 54807.40 88888.00 2012-06-30 11:42:04.000 182 12369.77 58.58 54807.38 88888.00 2012-06-30 11:42:04.125 182 12369.62 58.67 54807.40 88888.00 2012-06-30 11:42:04.250 182 12369.38 58.77 54807.38 88888.00 2012-06-30 11:42:04.375 182 12369.25 58.92 54807.35 88888.00 2012-06-30 11:42:04.500 182 12369.10 59.10 54807.35 88888.00 2012-06-30 11:42:04.625 182 12368.92 59.33 54807.35 88888.00 2012-06-30 11:42:04.750 182 12368.70 59.48 54807.32 88888.00 2012-06-30 11:42:04.875 182 12368.38 59.65 54807.30 88888.00 2012-06-30 11:42:05.000 182 12368.10 59.83 54807.30 88888.00 2012-06-30 11:42:05.125 182 12367.90 60.02 54807.32 88888.00 2012-06-30 11:42:05.250 182 12367.62 60.23 54807.32 88888.00 2012-06-30 11:42:05.375 182 12367.40 60.35 54807.30 88888.00 2012-06-30 11:42:05.500 182 12367.15 60.52 54807.30 88888.00 2012-06-30 11:42:05.625 182 12366.90 60.75 54807.25 88888.00 2012-06-30 11:42:05.750 182 12366.62 60.95 54807.22 88888.00 2012-06-30 11:42:05.875 182 12366.35 61.15 54807.22 88888.00 2012-06-30 11:42:06.000 182 12366.08 61.33 54807.20 88888.00 2012-06-30 11:42:06.125 182 12365.85 61.55 54807.22 88888.00 2012-06-30 11:42:06.250 182 12365.62 61.77 54807.20 88888.00 2012-06-30 11:42:06.375 182 12365.48 61.95 54807.12 88888.00 2012-06-30 11:42:06.500 182 12365.25 62.17 54807.12 88888.00 2012-06-30 11:42:06.625 182 12365.12 62.45 54807.12 88888.00 2012-06-30 11:42:06.750 182 12365.02 62.73 54807.07 88888.00 2012-06-30 11:42:06.875 182 12364.90 62.98 54807.05 88888.00 2012-06-30 11:42:07.000 182 12364.77 63.23 54806.97 88888.00 2012-06-30 11:42:07.125 182 12364.62 63.50 54806.95 88888.00 2012-06-30 11:42:07.250 182 12364.50 63.83 54806.88 88888.00 2012-06-30 11:42:07.375 182 12364.40 64.05 54806.82 88888.00 2012-06-30 11:42:07.500 182 12364.25 64.30 54806.78 88888.00 2012-06-30 11:42:07.625 182 12364.15 64.53 54806.72 88888.00 2012-06-30 11:42:07.750 182 12364.10 64.78 54806.65 88888.00 2012-06-30 11:42:07.875 182 12364.02 65.00 54806.60 88888.00 2012-06-30 11:42:08.000 182 12363.98 65.20 54806.57 88888.00 2012-06-30 11:42:08.125 182 12363.90 65.38 54806.53 88888.00 2012-06-30 11:42:08.250 182 12363.80 65.58 54806.47 88888.00 2012-06-30 11:42:08.375 182 12363.73 65.70 54806.45 88888.00 2012-06-30 11:42:08.500 182 12363.65 65.88 54806.40 88888.00 2012-06-30 11:42:08.625 182 12363.62 65.97 54806.35 88888.00 2012-06-30 11:42:08.750 182 12363.58 66.10 54806.30 88888.00 2012-06-30 11:42:08.875 182 12363.50 66.20 54806.25 88888.00 2012-06-30 11:42:09.000 182 12363.45 66.28 54806.20 88888.00 2012-06-30 11:42:09.125 182 12363.38 66.35 54806.18 88888.00 2012-06-30 11:42:09.250 182 12363.40 66.40 54806.12 88888.00 2012-06-30 11:42:09.375 182 12363.35 66.40 54806.07 88888.00 2012-06-30 11:42:09.500 182 12363.25 66.42 54806.05 88888.00 2012-06-30 11:42:09.625 182 12363.15 66.42 54806.03 88888.00 2012-06-30 11:42:09.750 182 12362.98 66.40 54806.00 88888.00 2012-06-30 11:42:09.875 182 12362.85 66.38 54805.95 88888.00 2012-06-30 11:42:10.000 182 12362.77 66.40 54805.95 88888.00 2012-06-30 11:42:10.125 182 12362.67 66.38 54805.93 88888.00 2012-06-30 11:42:10.250 182 12362.58 66.30 54805.93 88888.00 2012-06-30 11:42:10.375 182 12362.50 66.25 54805.85 88888.00 2012-06-30 11:42:10.500 182 12362.35 66.12 54805.88 88888.00 2012-06-30 11:42:10.625 182 12362.30 66.05 54805.85 88888.00 2012-06-30 11:42:10.750 182 12362.23 65.95 54805.90 88888.00 2012-06-30 11:42:10.875 182 12362.15 65.83 54805.90 88888.00 2012-06-30 11:42:11.000 182 12362.17 65.67 54805.85 88888.00 2012-06-30 11:42:11.125 182 12362.08 65.58 54805.82 88888.00 2012-06-30 11:42:11.250 182 12361.98 65.35 54805.80 88888.00 2012-06-30 11:42:11.375 182 12361.98 65.17 54805.82 88888.00 2012-06-30 11:42:11.500 182 12362.00 64.97 54805.82 88888.00 2012-06-30 11:42:11.625 182 12362.02 64.80 54805.82 88888.00 2012-06-30 11:42:11.750 182 12361.98 64.62 54805.82 88888.00 2012-06-30 11:42:11.875 182 12361.90 64.42 54805.85 88888.00 2012-06-30 11:42:12.000 182 12361.88 64.20 54805.82 88888.00 2012-06-30 11:42:12.125 182 12361.80 63.98 54805.82 88888.00 2012-06-30 11:42:12.250 182 12361.73 63.60 54805.82 88888.00 2012-06-30 11:42:12.375 182 12361.75 63.40 54805.85 88888.00 2012-06-30 11:42:12.500 182 12361.80 63.15 54805.85 88888.00 2012-06-30 11:42:12.625 182 12361.90 62.92 54805.85 88888.00 2012-06-30 11:42:12.750 182 12361.88 62.70 54805.88 88888.00 2012-06-30 11:42:12.875 182 12361.88 62.45 54805.85 88888.00 2012-06-30 11:42:13.000 182 12361.90 62.23 54805.82 88888.00 2012-06-30 11:42:13.125 182 12361.98 62.00 54805.82 88888.00 2012-06-30 11:42:13.250 182 12362.02 61.73 54805.85 88888.00 2012-06-30 11:42:13.375 182 12362.10 61.58 54805.85 88888.00 2012-06-30 11:42:13.500 182 12362.12 61.40 54805.85 88888.00 2012-06-30 11:42:13.625 182 12362.17 61.25 54805.85 88888.00 2012-06-30 11:42:13.750 182 12362.25 61.15 54805.82 88888.00 2012-06-30 11:42:13.875 182 12362.23 61.02 54805.80 88888.00 2012-06-30 11:42:14.000 182 12362.17 60.95 54805.82 88888.00 2012-06-30 11:42:14.125 182 12362.08 60.90 54805.88 88888.00 2012-06-30 11:42:14.250 182 12361.85 60.80 54805.88 88888.00 2012-06-30 11:42:14.375 182 12361.67 60.80 54805.90 88888.00 2012-06-30 11:42:14.500 182 12361.45 60.77 54805.93 88888.00 2012-06-30 11:42:14.625 182 12361.20 60.70 54805.93 88888.00 2012-06-30 11:42:14.750 182 12360.90 60.67 54805.97 88888.00 2012-06-30 11:42:14.875 182 12360.67 60.60 54805.97 88888.00 2012-06-30 11:42:15.000 182 12360.38 60.60 54806.07 88888.00 2012-06-30 11:42:15.125 182 12360.05 60.62 54806.10 88888.00 2012-06-30 11:42:15.250 182 12359.67 60.60 54806.12 88888.00 2012-06-30 11:42:15.375 182 12359.33 60.62 54806.15 88888.00 2012-06-30 11:42:15.500 182 12359.00 60.65 54806.15 88888.00 2012-06-30 11:42:15.625 182 12358.73 60.70 54806.20 88888.00 2012-06-30 11:42:15.750 182 12358.45 60.73 54806.20 88888.00 2012-06-30 11:42:15.875 182 12358.15 60.75 54806.20 88888.00 2012-06-30 11:42:16.000 182 12357.88 60.80 54806.20 88888.00 2012-06-30 11:42:16.125 182 12357.62 60.85 54806.25 88888.00 2012-06-30 11:42:16.250 182 12357.35 61.00 54806.22 88888.00 2012-06-30 11:42:16.375 182 12357.17 61.15 54806.20 88888.00 2012-06-30 11:42:16.500 182 12356.98 61.23 54806.22 88888.00 2012-06-30 11:42:16.625 182 12356.85 61.33 54806.22 88888.00 2012-06-30 11:42:16.750 182 12356.73 61.42 54806.20 88888.00 2012-06-30 11:42:16.875 182 12356.62 61.52 54806.22 88888.00 2012-06-30 11:42:17.000 182 12356.60 61.58 54806.18 88888.00 2012-06-30 11:42:17.125 182 12356.55 61.60 54806.18 88888.00 2012-06-30 11:42:17.250 182 12356.50 61.60 54806.18 88888.00 2012-06-30 11:42:17.375 182 12356.50 61.62 54806.15 88888.00 2012-06-30 11:42:17.500 182 12356.50 61.62 54806.12 88888.00 2012-06-30 11:42:17.625 182 12356.58 61.60 54806.10 88888.00 2012-06-30 11:42:17.750 182 12356.70 61.58 54806.07 88888.00 2012-06-30 11:42:17.875 182 12356.80 61.58 54806.07 88888.00 2012-06-30 11:42:18.000 182 12356.95 61.55 54806.05 88888.00 2012-06-30 11:42:18.125 182 12357.08 61.48 54806.00 88888.00 2012-06-30 11:42:18.250 182 12357.20 61.38 54805.97 88888.00 2012-06-30 11:42:18.375 182 12357.40 61.33 54805.95 88888.00 2012-06-30 11:42:18.500 182 12357.52 61.23 54805.93 88888.00 2012-06-30 11:42:18.625 182 12357.65 61.15 54805.88 88888.00 2012-06-30 11:42:18.750 182 12357.83 61.08 54805.88 88888.00 2012-06-30 11:42:18.875 182 12357.92 61.02 54805.85 88888.00 2012-06-30 11:42:19.000 182 12357.95 60.95 54805.85 88888.00 2012-06-30 11:42:19.125 182 12357.95 60.95 54805.88 88888.00 2012-06-30 11:42:19.250 182 12357.95 60.90 54805.90 88888.00 2012-06-30 11:42:19.375 182 12357.98 60.88 54805.85 88888.00 2012-06-30 11:42:19.500 182 12357.95 60.85 54805.85 88888.00 2012-06-30 11:42:19.625 182 12358.00 60.83 54805.85 88888.00 2012-06-30 11:42:19.750 182 12357.92 60.80 54805.88 88888.00 2012-06-30 11:42:19.875 182 12357.75 60.77 54805.90 88888.00 2012-06-30 11:42:20.000 182 12357.62 60.77 54805.88 88888.00 2012-06-30 11:42:20.125 182 12357.42 60.85 54805.90 88888.00 2012-06-30 11:42:20.250 182 12357.12 60.92 54805.93 88888.00 2012-06-30 11:42:20.375 182 12356.88 61.02 54805.95 88888.00 2012-06-30 11:42:20.500 182 12356.60 61.12 54806.00 88888.00 2012-06-30 11:42:20.625 182 12356.33 61.25 54806.00 88888.00 2012-06-30 11:42:20.750 182 12356.08 61.38 54805.97 88888.00 2012-06-30 11:42:20.875 182 12355.85 61.48 54805.97 88888.00 2012-06-30 11:42:21.000 182 12355.65 61.60 54805.97 88888.00 2012-06-30 11:42:21.125 182 12355.50 61.70 54805.95 88888.00 2012-06-30 11:42:21.250 182 12355.30 61.85 54805.97 88888.00 2012-06-30 11:42:21.375 182 12355.17 61.98 54805.95 88888.00 2012-06-30 11:42:21.500 182 12355.00 62.10 54805.97 88888.00 2012-06-30 11:42:21.625 182 12354.90 62.25 54805.93 88888.00 2012-06-30 11:42:21.750 182 12354.85 62.35 54805.90 88888.00 2012-06-30 11:42:21.875 182 12354.73 62.48 54805.93 88888.00 2012-06-30 11:42:22.000 182 12354.60 62.58 54805.90 88888.00 2012-06-30 11:42:22.125 182 12354.52 62.70 54805.88 88888.00 2012-06-30 11:42:22.250 182 12354.45 62.80 54805.88 88888.00 2012-06-30 11:42:22.375 182 12354.42 62.90 54805.88 88888.00 2012-06-30 11:42:22.500 182 12354.42 62.98 54805.88 88888.00 2012-06-30 11:42:22.625 182 12354.45 63.02 54805.82 88888.00 2012-06-30 11:42:22.750 182 12354.50 63.08 54805.80 88888.00 2012-06-30 11:42:22.875 182 12354.52 63.15 54805.75 88888.00 2012-06-30 11:42:23.000 182 12354.73 63.20 54805.72 88888.00 2012-06-30 11:42:23.125 182 12354.85 63.23 54805.72 88888.00 2012-06-30 11:42:23.250 182 12355.02 63.25 54805.70 88888.00 2012-06-30 11:42:23.375 182 12355.12 63.33 54805.68 88888.00 2012-06-30 11:42:23.500 182 12355.20 63.38 54805.65 88888.00 2012-06-30 11:42:23.625 182 12355.35 63.38 54805.60 88888.00 2012-06-30 11:42:23.750 182 12355.50 63.35 54805.55 88888.00 2012-06-30 11:42:23.875 182 12355.65 63.38 54805.53 88888.00 2012-06-30 11:42:24.000 182 12355.85 63.42 54805.53 88888.00 2012-06-30 11:42:24.125 182 12355.98 63.52 54805.53 88888.00 2012-06-30 11:42:24.250 182 12356.02 63.58 54805.50 88888.00 2012-06-30 11:42:24.375 182 12356.12 63.60 54805.50 88888.00 2012-06-30 11:42:24.500 182 12356.17 63.65 54805.47 88888.00 2012-06-30 11:42:24.625 182 12356.23 63.70 54805.43 88888.00 2012-06-30 11:42:24.750 182 12356.20 63.75 54805.45 88888.00 2012-06-30 11:42:24.875 182 12356.15 63.85 54805.43 88888.00 2012-06-30 11:42:25.000 182 12356.00 63.98 54805.40 88888.00 2012-06-30 11:42:25.125 182 12355.85 64.08 54805.40 88888.00 2012-06-30 11:42:25.250 182 12355.73 64.17 54805.40 88888.00 2012-06-30 11:42:25.375 182 12355.60 64.28 54805.38 88888.00 2012-06-30 11:42:25.500 182 12355.33 64.42 54805.40 88888.00 2012-06-30 11:42:25.625 182 12355.10 64.60 54805.38 88888.00 2012-06-30 11:42:25.750 182 12354.90 64.78 54805.35 88888.00 2012-06-30 11:42:25.875 182 12354.65 64.92 54805.35 88888.00 2012-06-30 11:42:26.000 182 12354.42 65.03 54805.32 88888.00 2012-06-30 11:42:26.125 182 12354.25 65.20 54805.35 88888.00 2012-06-30 11:42:26.250 182 12353.98 65.35 54805.38 88888.00 2012-06-30 11:42:26.375 182 12353.73 65.47 54805.35 88888.00 2012-06-30 11:42:26.500 182 12353.58 65.60 54805.35 88888.00 2012-06-30 11:42:26.625 182 12353.40 65.70 54805.35 88888.00 2012-06-30 11:42:26.750 182 12353.27 65.83 54805.32 88888.00 2012-06-30 11:42:26.875 182 12353.08 65.92 54805.32 88888.00 2012-06-30 11:42:27.000 182 12352.88 66.00 54805.30 88888.00 2012-06-30 11:42:27.125 182 12352.75 66.08 54805.30 88888.00 2012-06-30 11:42:27.250 182 12352.62 66.15 54805.28 88888.00 2012-06-30 11:42:27.375 182 12352.60 66.20 54805.28 88888.00 2012-06-30 11:42:27.500 182 12352.62 66.20 54805.28 88888.00 2012-06-30 11:42:27.625 182 12352.65 66.25 54805.25 88888.00 2012-06-30 11:42:27.750 182 12352.67 66.22 54805.22 88888.00 2012-06-30 11:42:27.875 182 12352.67 66.25 54805.28 88888.00 2012-06-30 11:42:28.000 182 12352.73 66.22 54805.22 88888.00 2012-06-30 11:42:28.125 182 12352.83 66.22 54805.18 88888.00 2012-06-30 11:42:28.250 182 12352.98 66.12 54805.12 88888.00 2012-06-30 11:42:28.375 182 12353.12 66.03 54805.10 88888.00 2012-06-30 11:42:28.500 182 12353.30 65.95 54805.07 88888.00 2012-06-30 11:42:28.625 182 12353.48 65.80 54805.03 88888.00 2012-06-30 11:42:28.750 182 12353.73 65.65 54804.97 88888.00 2012-06-30 11:42:28.875 182 12353.90 65.50 54804.93 88888.00 2012-06-30 11:42:29.000 182 12354.08 65.38 54804.88 88888.00 2012-06-30 11:42:29.125 182 12354.35 65.28 54804.88 88888.00 2012-06-30 11:42:29.250 182 12354.60 65.15 54804.85 88888.00 2012-06-30 11:42:29.375 182 12354.88 65.03 54804.80 88888.00 2012-06-30 11:42:29.500 182 12355.12 64.92 54804.78 88888.00 2012-06-30 11:42:29.625 182 12355.30 64.83 54804.72 88888.00 2012-06-30 11:42:29.750 182 12355.58 64.78 54804.68 88888.00 2012-06-30 11:42:29.875 182 12355.80 64.70 54804.62 88888.00 2012-06-30 11:42:30.000 182 12355.98 64.60 54804.57 88888.00 2012-06-30 11:42:30.125 182 12356.20 64.55 54804.53 88888.00 2012-06-30 11:42:30.250 182 12356.38 64.53 54804.50 88888.00 2012-06-30 11:42:30.375 182 12356.55 64.47 54804.45 88888.00 2012-06-30 11:42:30.500 182 12356.67 64.47 54804.43 88888.00 2012-06-30 11:42:30.625 182 12356.80 64.47 54804.38 88888.00 2012-06-30 11:42:30.750 182 12356.95 64.53 54804.32 88888.00 2012-06-30 11:42:30.875 182 12356.95 64.55 54804.35 88888.00 2012-06-30 11:42:31.000 182 12356.92 64.55 54804.30 88888.00 2012-06-30 11:42:31.125 182 12356.90 64.60 54804.25 88888.00 2012-06-30 11:42:31.250 182 12356.85 64.62 54804.22 88888.00 2012-06-30 11:42:31.375 182 12356.85 64.67 54804.22 88888.00 2012-06-30 11:42:31.500 182 12356.80 64.70 54804.20 88888.00 2012-06-30 11:42:31.625 182 12356.75 64.72 54804.20 88888.00 2012-06-30 11:42:31.750 182 12356.67 64.75 54804.22 88888.00 2012-06-30 11:42:31.875 182 12356.58 64.80 54804.22 88888.00 2012-06-30 11:42:32.000 182 12356.48 64.83 54804.15 88888.00 2012-06-30 11:42:32.125 182 12356.33 64.88 54804.20 88888.00 2012-06-30 11:42:32.250 182 12356.15 64.85 54804.20 88888.00 2012-06-30 11:42:32.375 182 12356.00 64.85 54804.20 88888.00 2012-06-30 11:42:32.500 182 12355.90 64.85 54804.20 88888.00 2012-06-30 11:42:32.625 182 12355.70 64.80 54804.25 88888.00 2012-06-30 11:42:32.750 182 12355.50 64.78 54804.25 88888.00 2012-06-30 11:42:32.875 182 12355.30 64.75 54804.28 88888.00 2012-06-30 11:42:33.000 182 12355.15 64.70 54804.28 88888.00 2012-06-30 11:42:33.125 182 12355.10 64.67 54804.30 88888.00 2012-06-30 11:42:33.250 182 12354.98 64.58 54804.28 88888.00 2012-06-30 11:42:33.375 182 12354.85 64.50 54804.30 88888.00 2012-06-30 11:42:33.500 182 12354.73 64.45 54804.32 88888.00 2012-06-30 11:42:33.625 182 12354.65 64.35 54804.32 88888.00 2012-06-30 11:42:33.750 182 12354.65 64.28 54804.32 88888.00 2012-06-30 11:42:33.875 182 12354.65 64.20 54804.32 88888.00 2012-06-30 11:42:34.000 182 12354.70 64.10 54804.30 88888.00 2012-06-30 11:42:34.125 182 12354.70 64.00 54804.35 88888.00 2012-06-30 11:42:34.250 182 12354.73 63.88 54804.35 88888.00 2012-06-30 11:42:34.375 182 12354.77 63.77 54804.32 88888.00 2012-06-30 11:42:34.500 182 12354.85 63.67 54804.35 88888.00 2012-06-30 11:42:34.625 182 12354.90 63.60 54804.32 88888.00 2012-06-30 11:42:34.750 182 12354.90 63.45 54804.35 88888.00 2012-06-30 11:42:34.875 182 12355.02 63.30 54804.35 88888.00 2012-06-30 11:42:35.000 182 12355.25 63.15 54804.32 88888.00 2012-06-30 11:42:35.125 182 12355.35 63.02 54804.30 88888.00 2012-06-30 11:42:35.250 182 12355.42 62.88 54804.28 88888.00 2012-06-30 11:42:35.375 182 12355.55 62.77 54804.28 88888.00 2012-06-30 11:42:35.500 182 12355.77 62.65 54804.28 88888.00 2012-06-30 11:42:35.625 182 12356.00 62.52 54804.28 88888.00 2012-06-30 11:42:35.750 182 12356.10 62.38 54804.25 88888.00 2012-06-30 11:42:35.875 182 12356.17 62.20 54804.25 88888.00 2012-06-30 11:42:36.000 182 12356.40 62.05 54804.25 88888.00 2012-06-30 11:42:36.125 182 12356.65 61.95 54804.22 88888.00 2012-06-30 11:42:36.250 182 12356.80 61.77 54804.22 88888.00 2012-06-30 11:42:36.375 182 12356.95 61.70 54804.20 88888.00 2012-06-30 11:42:36.500 182 12357.05 61.65 54804.20 88888.00 2012-06-30 11:42:36.625 182 12357.20 61.60 54804.20 88888.00 2012-06-30 11:42:36.750 182 12357.23 61.58 54804.18 88888.00 2012-06-30 11:42:36.875 182 12357.23 61.55 54804.15 88888.00 2012-06-30 11:42:37.000 182 12357.20 61.60 54804.18 88888.00 2012-06-30 11:42:37.125 182 12357.15 61.62 54804.22 88888.00 2012-06-30 11:42:37.250 182 12357.10 61.70 54804.20 88888.00 2012-06-30 11:42:37.375 182 12357.00 61.77 54804.20 88888.00 2012-06-30 11:42:37.500 182 12356.88 61.85 54804.20 88888.00 2012-06-30 11:42:37.625 182 12356.70 61.92 54804.22 88888.00 2012-06-30 11:42:37.750 182 12356.48 62.00 54804.25 88888.00 2012-06-30 11:42:37.875 182 12356.35 62.10 54804.28 88888.00 2012-06-30 11:42:38.000 182 12356.17 62.25 54804.28 88888.00 2012-06-30 11:42:38.125 182 12355.95 62.38 54804.30 88888.00 2012-06-30 11:42:38.250 182 12355.65 62.48 54804.35 88888.00 2012-06-30 11:42:38.375 182 12355.45 62.60 54804.35 88888.00 2012-06-30 11:42:38.500 182 12355.25 62.73 54804.38 88888.00 2012-06-30 11:42:38.625 182 12355.08 62.83 54804.40 88888.00 2012-06-30 11:42:38.750 182 12354.85 62.95 54804.40 88888.00 2012-06-30 11:42:38.875 182 12354.65 63.02 54804.45 88888.00 2012-06-30 11:42:39.000 182 12354.52 63.10 54804.45 88888.00 2012-06-30 11:42:39.125 182 12354.38 63.17 54804.47 88888.00 2012-06-30 11:42:39.250 182 12354.23 63.23 54804.50 88888.00 2012-06-30 11:42:39.375 182 12354.17 63.30 54804.53 88888.00 2012-06-30 11:42:39.500 182 12354.08 63.40 54804.55 88888.00 2012-06-30 11:42:39.625 182 12353.95 63.42 54804.55 88888.00 2012-06-30 11:42:39.750 182 12353.77 63.45 54804.57 88888.00 2012-06-30 11:42:39.875 182 12353.58 63.42 54804.60 88888.00 2012-06-30 11:42:40.000 182 12353.48 63.42 54804.60 88888.00 2012-06-30 11:42:40.125 182 12353.30 63.42 54804.65 88888.00 2012-06-30 11:42:40.250 182 12353.15 63.38 54804.65 88888.00 2012-06-30 11:42:40.375 182 12353.08 63.38 54804.62 88888.00 2012-06-30 11:42:40.500 182 12352.98 63.33 54804.68 88888.00 2012-06-30 11:42:40.625 182 12352.90 63.25 54804.70 88888.00 2012-06-30 11:42:40.750 182 12352.75 63.25 54804.75 88888.00 2012-06-30 11:42:40.875 182 12352.62 63.23 54804.75 88888.00 2012-06-30 11:42:41.000 182 12352.45 63.17 54804.75 88888.00 2012-06-30 11:42:41.125 182 12352.30 63.20 54804.72 88888.00 2012-06-30 11:42:41.250 182 12352.12 63.17 54804.72 88888.00 2012-06-30 11:42:41.375 182 12352.05 63.17 54804.72 88888.00 2012-06-30 11:42:41.500 182 12352.00 63.23 54804.78 88888.00 2012-06-30 11:42:41.625 182 12351.83 63.20 54804.78 88888.00 2012-06-30 11:42:41.750 182 12351.62 63.27 54804.78 88888.00 2012-06-30 11:42:41.875 182 12351.38 63.35 54804.78 88888.00 2012-06-30 11:42:42.000 182 12351.17 63.38 54804.82 88888.00 2012-06-30 11:42:42.125 182 12350.98 63.42 54804.82 88888.00 2012-06-30 11:42:42.250 182 12350.65 63.42 54804.90 88888.00 2012-06-30 11:42:42.375 182 12350.42 63.50 54804.88 88888.00 2012-06-30 11:42:42.500 182 12350.15 63.55 54804.90 88888.00 2012-06-30 11:42:42.625 182 12349.92 63.58 54804.93 88888.00 2012-06-30 11:42:42.750 182 12349.75 63.62 54804.93 88888.00 2012-06-30 11:42:42.875 182 12349.58 63.65 54804.93 88888.00 2012-06-30 11:42:43.000 182 12349.45 63.75 54804.95 88888.00 2012-06-30 11:42:43.125 182 12349.35 63.80 54804.97 88888.00 2012-06-30 11:42:43.250 182 12349.15 63.77 54804.97 88888.00 2012-06-30 11:42:43.375 182 12348.92 63.80 54804.95 88888.00 2012-06-30 11:42:43.500 182 12348.67 63.83 54804.95 88888.00 2012-06-30 11:42:43.625 182 12348.50 63.88 54804.95 88888.00 2012-06-30 11:42:43.750 182 12348.38 63.88 54804.97 88888.00 2012-06-30 11:42:43.875 182 12348.23 63.85 54804.97 88888.00 2012-06-30 11:42:44.000 182 12348.10 63.83 54805.00 88888.00 2012-06-30 11:42:44.125 182 12347.95 63.75 54805.03 88888.00 2012-06-30 11:42:44.250 182 12347.75 63.67 54805.03 88888.00 2012-06-30 11:42:44.375 182 12347.67 63.62 54805.03 88888.00 2012-06-30 11:42:44.500 182 12347.55 63.52 54805.05 88888.00 2012-06-30 11:42:44.625 182 12347.42 63.45 54805.05 88888.00 2012-06-30 11:42:44.750 182 12347.25 63.33 54805.07 88888.00 2012-06-30 11:42:44.875 182 12347.15 63.25 54805.10 88888.00 2012-06-30 11:42:45.000 182 12347.10 63.15 54805.10 88888.00 2012-06-30 11:42:45.125 182 12347.05 63.08 54805.10 88888.00 2012-06-30 11:42:45.250 182 12347.00 63.00 54805.12 88888.00 2012-06-30 11:42:45.375 182 12346.95 62.98 54805.12 88888.00 2012-06-30 11:42:45.500 182 12346.77 63.02 54805.18 88888.00 2012-06-30 11:42:45.625 182 12346.50 63.15 54805.22 88888.00 2012-06-30 11:42:45.750 182 12346.33 63.23 54805.28 88888.00 2012-06-30 11:42:45.875 182 12346.15 63.30 54805.30 88888.00 2012-06-30 11:42:46.000 182 12345.85 63.42 54805.30 88888.00 2012-06-30 11:42:46.125 182 12345.55 63.52 54805.35 88888.00 2012-06-30 11:42:46.250 182 12345.33 63.67 54805.38 88888.00 2012-06-30 11:42:46.375 182 12345.20 63.80 54805.38 88888.00 2012-06-30 11:42:46.500 182 12344.98 63.90 54805.38 88888.00 2012-06-30 11:42:46.625 182 12344.70 63.98 54805.43 88888.00 2012-06-30 11:42:46.750 182 12344.45 64.10 54805.45 88888.00 2012-06-30 11:42:46.875 182 12344.30 64.28 54805.47 88888.00 2012-06-30 11:42:47.000 182 12344.10 64.42 54805.53 88888.00 2012-06-30 11:42:47.125 182 12343.90 64.58 54805.57 88888.00 2012-06-30 11:42:47.250 182 12343.60 64.75 54805.57 88888.00 2012-06-30 11:42:47.375 182 12343.38 64.85 54805.57 88888.00 2012-06-30 11:42:47.500 182 12343.20 64.97 54805.60 88888.00 2012-06-30 11:42:47.625 182 12343.00 65.12 54805.65 88888.00 2012-06-30 11:42:47.750 182 12342.85 65.28 54805.68 88888.00 2012-06-30 11:42:47.875 182 12342.73 65.45 54805.70 88888.00 2012-06-30 11:42:48.000 182 12342.52 65.60 54805.75 88888.00 2012-06-30 11:42:48.125 182 12342.25 65.75 54805.78 88888.00 2012-06-30 11:42:48.250 182 12342.00 65.92 54805.80 88888.00 2012-06-30 11:42:48.375 182 12341.83 66.05 54805.78 88888.00 2012-06-30 11:42:48.500 182 12341.70 66.15 54805.80 88888.00 2012-06-30 11:42:48.625 182 12341.52 66.25 54805.85 88888.00 2012-06-30 11:42:48.750 182 12341.40 66.33 54805.88 88888.00 2012-06-30 11:42:48.875 182 12341.27 66.38 54805.90 88888.00 2012-06-30 11:42:49.000 182 12341.08 66.42 54805.90 88888.00 2012-06-30 11:42:49.125 182 12340.88 66.45 54805.93 88888.00 2012-06-30 11:42:49.250 182 12340.73 66.50 54805.97 88888.00 2012-06-30 11:42:49.375 182 12340.70 66.53 54806.00 88888.00 2012-06-30 11:42:49.500 182 12340.60 66.53 54806.05 88888.00 2012-06-30 11:42:49.625 182 12340.50 66.50 54806.05 88888.00 2012-06-30 11:42:49.750 182 12340.40 66.45 54806.10 88888.00 2012-06-30 11:42:49.875 182 12340.30 66.42 54806.12 88888.00 2012-06-30 11:42:50.000 182 12340.20 66.40 54806.15 88888.00 2012-06-30 11:42:50.125 182 12340.20 66.33 54806.18 88888.00 2012-06-30 11:42:50.250 182 12340.17 66.17 54806.18 88888.00 2012-06-30 11:42:50.375 182 12340.15 66.10 54806.20 88888.00 2012-06-30 11:42:50.500 182 12340.12 66.03 54806.22 88888.00 2012-06-30 11:42:50.625 182 12340.05 66.00 54806.28 88888.00 2012-06-30 11:42:50.750 182 12339.98 65.95 54806.32 88888.00 2012-06-30 11:42:50.875 182 12340.00 65.88 54806.38 88888.00 2012-06-30 11:42:51.000 182 12339.95 65.80 54806.40 88888.00 2012-06-30 11:42:51.125 182 12339.85 65.75 54806.45 88888.00 2012-06-30 11:42:51.250 182 12339.75 65.62 54806.47 88888.00 2012-06-30 11:42:51.375 182 12339.73 65.55 54806.47 88888.00 2012-06-30 11:42:51.500 182 12339.67 65.47 54806.50 88888.00 2012-06-30 11:42:51.625 182 12339.55 65.38 54806.55 88888.00 2012-06-30 11:42:51.750 182 12339.42 65.35 54806.60 88888.00 2012-06-30 11:42:51.875 182 12339.35 65.38 54806.68 88888.00 2012-06-30 11:42:52.000 182 12339.33 65.35 54806.72 88888.00 2012-06-30 11:42:52.125 182 12339.27 65.25 54806.78 88888.00 2012-06-30 11:42:52.250 182 12339.17 65.17 54806.82 88888.00 2012-06-30 11:42:52.375 182 12339.10 65.08 54806.82 88888.00 2012-06-30 11:42:52.500 182 12339.02 65.03 54806.85 88888.00 2012-06-30 11:42:52.625 182 12339.00 64.97 54806.88 88888.00 2012-06-30 11:42:52.750 182 12339.00 64.90 54806.95 88888.00 2012-06-30 11:42:52.875 182 12339.00 64.83 54806.97 88888.00 2012-06-30 11:42:53.000 182 12338.98 64.75 54807.00 88888.00 2012-06-30 11:42:53.125 182 12338.98 64.65 54807.05 88888.00 2012-06-30 11:42:53.250 182 12338.92 64.58 54807.10 88888.00 2012-06-30 11:42:53.375 182 12338.98 64.50 54807.07 88888.00 2012-06-30 11:42:53.500 182 12338.98 64.38 54807.12 88888.00 2012-06-30 11:42:53.625 182 12338.98 64.28 54807.12 88888.00 2012-06-30 11:42:53.750 182 12338.92 64.17 54807.15 88888.00 2012-06-30 11:42:53.875 182 12338.98 64.08 54807.20 88888.00 2012-06-30 11:42:54.000 182 12339.05 64.03 54807.20 88888.00 2012-06-30 11:42:54.125 182 12339.05 63.92 54807.22 88888.00 2012-06-30 11:42:54.250 182 12339.08 63.85 54807.28 88888.00 2012-06-30 11:42:54.375 182 12339.17 63.80 54807.25 88888.00 2012-06-30 11:42:54.500 182 12339.25 63.75 54807.30 88888.00 2012-06-30 11:42:54.625 182 12339.30 63.67 54807.35 88888.00 2012-06-30 11:42:54.750 182 12339.27 63.67 54807.35 88888.00 2012-06-30 11:42:54.875 182 12339.27 63.62 54807.38 88888.00 2012-06-30 11:42:55.000 182 12339.25 63.58 54807.40 88888.00 2012-06-30 11:42:55.125 182 12339.20 63.58 54807.43 88888.00 2012-06-30 11:42:55.250 182 12339.20 63.60 54807.47 88888.00 2012-06-30 11:42:55.375 182 12339.23 63.62 54807.53 88888.00 2012-06-30 11:42:55.500 182 12339.20 63.70 54807.55 88888.00 2012-06-30 11:42:55.625 182 12339.10 63.77 54807.60 88888.00 2012-06-30 11:42:55.750 182 12339.05 63.85 54807.62 88888.00 2012-06-30 11:42:55.875 182 12338.95 63.95 54807.68 88888.00 2012-06-30 11:42:56.000 182 12338.90 64.05 54807.68 88888.00 2012-06-30 11:42:56.125 182 12338.83 64.15 54807.70 88888.00 2012-06-30 11:42:56.250 182 12338.67 64.25 54807.75 88888.00 2012-06-30 11:42:56.375 182 12338.62 64.40 54807.78 88888.00 2012-06-30 11:42:56.500 182 12338.62 64.53 54807.78 88888.00 2012-06-30 11:42:56.625 182 12338.52 64.65 54807.80 88888.00 2012-06-30 11:42:56.750 182 12338.42 64.67 54807.80 88888.00 2012-06-30 11:42:56.875 182 12338.38 64.72 54807.82 88888.00 2012-06-30 11:42:57.000 182 12338.30 64.83 54807.88 88888.00 2012-06-30 11:42:57.125 182 12338.27 64.88 54807.90 88888.00 2012-06-30 11:42:57.250 182 12338.20 64.92 54807.93 88888.00 2012-06-30 11:42:57.375 182 12338.17 64.95 54807.93 88888.00 2012-06-30 11:42:57.500 182 12338.17 65.00 54807.95 88888.00 2012-06-30 11:42:57.625 182 12338.17 65.00 54807.95 88888.00 2012-06-30 11:42:57.750 182 12338.23 65.03 54807.95 88888.00 2012-06-30 11:42:57.875 182 12338.25 65.03 54807.97 88888.00 2012-06-30 11:42:58.000 182 12338.27 65.10 54808.00 88888.00 2012-06-30 11:42:58.125 182 12338.30 65.12 54808.00 88888.00 2012-06-30 11:42:58.250 182 12338.27 65.20 54808.03 88888.00 2012-06-30 11:42:58.375 182 12338.30 65.25 54808.07 88888.00 2012-06-30 11:42:58.500 182 12338.30 65.33 54808.12 88888.00 2012-06-30 11:42:58.625 182 12338.25 65.35 54808.12 88888.00 2012-06-30 11:42:58.750 182 12338.20 65.42 54808.15 88888.00 2012-06-30 11:42:58.875 182 12338.17 65.50 54808.18 88888.00 2012-06-30 11:42:59.000 182 12338.12 65.58 54808.18 88888.00 2012-06-30 11:42:59.125 182 12338.02 65.62 54808.20 88888.00 2012-06-30 11:42:59.250 182 12337.92 65.62 54808.22 88888.00 2012-06-30 11:42:59.375 182 12337.77 65.70 54808.28 88888.00 2012-06-30 11:42:59.500 182 12337.65 65.72 54808.30 88888.00 2012-06-30 11:42:59.625 182 12337.52 65.78 54808.35 88888.00 2012-06-30 11:42:59.750 182 12337.45 65.85 54808.38 88888.00 2012-06-30 11:42:59.875 182 12337.35 65.85 54808.40 88888.00 2012-06-30 11:43:00.000 182 12337.23 65.83 54808.38 88888.00 2012-06-30 11:43:00.125 182 12337.12 65.88 54808.45 88888.00 2012-06-30 11:43:00.250 182 12336.98 65.90 54808.47 88888.00 2012-06-30 11:43:00.375 182 12336.92 65.90 54808.47 88888.00 2012-06-30 11:43:00.500 182 12336.83 65.88 54808.50 88888.00 2012-06-30 11:43:00.625 182 12336.70 65.88 54808.55 88888.00 2012-06-30 11:43:00.750 182 12336.50 65.85 54808.57 88888.00 2012-06-30 11:43:00.875 182 12336.35 65.85 54808.60 88888.00 2012-06-30 11:43:01.000 182 12336.25 65.80 54808.62 88888.00 2012-06-30 11:43:01.125 182 12336.15 65.75 54808.65 88888.00 2012-06-30 11:43:01.250 182 12335.98 65.72 54808.70 88888.00 2012-06-30 11:43:01.375 182 12335.90 65.72 54808.72 88888.00 2012-06-30 11:43:01.500 182 12335.83 65.70 54808.75 88888.00 2012-06-30 11:43:01.625 182 12335.75 65.65 54808.80 88888.00 2012-06-30 11:43:01.750 182 12335.65 65.58 54808.82 88888.00 2012-06-30 11:43:01.875 182 12335.58 65.50 54808.82 88888.00 2012-06-30 11:43:02.000 182 12335.55 65.45 54808.85 88888.00 2012-06-30 11:43:02.125 182 12335.55 65.40 54808.88 88888.00 2012-06-30 11:43:02.250 182 12335.55 65.30 54808.93 88888.00 2012-06-30 11:43:02.375 182 12335.50 65.28 54808.93 88888.00 2012-06-30 11:43:02.500 182 12335.55 65.20 54808.93 88888.00 2012-06-30 11:43:02.625 182 12335.60 65.12 54808.93 88888.00 2012-06-30 11:43:02.750 182 12335.67 65.08 54808.93 88888.00 2012-06-30 11:43:02.875 182 12335.77 65.03 54808.95 88888.00 2012-06-30 11:43:03.000 182 12335.75 65.00 54808.93 88888.00 2012-06-30 11:43:03.125 182 12335.77 64.97 54808.95 88888.00 2012-06-30 11:43:03.250 182 12335.80 65.00 54808.95 88888.00 2012-06-30 11:43:03.375 182 12335.77 65.08 54808.95 88888.00 2012-06-30 11:43:03.500 182 12335.73 65.10 54808.93 88888.00 2012-06-30 11:43:03.625 182 12335.70 65.20 54808.93 88888.00 2012-06-30 11:43:03.750 182 12335.65 65.28 54808.93 88888.00 2012-06-30 11:43:03.875 182 12335.55 65.38 54808.90 88888.00 2012-06-30 11:43:04.000 182 12335.50 65.45 54808.85 88888.00 2012-06-30 11:43:04.125 182 12335.40 65.55 54808.88 88888.00 2012-06-30 11:43:04.250 182 12335.38 65.60 54808.85 88888.00 2012-06-30 11:43:04.375 182 12335.45 65.70 54808.82 88888.00 2012-06-30 11:43:04.500 182 12335.42 65.80 54808.80 88888.00 2012-06-30 11:43:04.625 182 12335.35 65.88 54808.78 88888.00 2012-06-30 11:43:04.750 182 12335.33 66.00 54808.75 88888.00 2012-06-30 11:43:04.875 182 12335.30 66.15 54808.72 88888.00 2012-06-30 11:43:05.000 182 12335.20 66.25 54808.68 88888.00 2012-06-30 11:43:05.125 182 12335.17 66.38 54808.65 88888.00 2012-06-30 11:43:05.250 182 12335.10 66.50 54808.60 88888.00 2012-06-30 11:43:05.375 182 12335.08 66.58 54808.57 88888.00 2012-06-30 11:43:05.500 182 12335.08 66.65 54808.55 88888.00 2012-06-30 11:43:05.625 182 12335.10 66.75 54808.55 88888.00 2012-06-30 11:43:05.750 182 12335.12 66.80 54808.50 88888.00 2012-06-30 11:43:05.875 182 12335.08 66.88 54808.45 88888.00 2012-06-30 11:43:06.000 182 12335.05 66.97 54808.40 88888.00 2012-06-30 11:43:06.125 182 12335.05 67.00 54808.38 88888.00 2012-06-30 11:43:06.250 182 12335.05 67.10 54808.35 88888.00 2012-06-30 11:43:06.375 182 12335.08 67.20 54808.30 88888.00 2012-06-30 11:43:06.500 182 12335.05 67.28 54808.28 88888.00 2012-06-30 11:43:06.625 182 12335.00 67.40 54808.25 88888.00 2012-06-30 11:43:06.750 182 12334.90 67.53 54808.20 88888.00 2012-06-30 11:43:06.875 182 12334.80 67.67 54808.18 88888.00 2012-06-30 11:43:07.000 182 12334.70 67.85 54808.15 88888.00 2012-06-30 11:43:07.125 182 12334.55 68.03 54808.12 88888.00 2012-06-30 11:43:07.250 182 12334.33 68.33 54808.10 88888.00 2012-06-30 11:43:07.375 182 12334.12 68.53 54808.12 88888.00 2012-06-30 11:43:07.500 182 12334.00 68.75 54808.12 88888.00 2012-06-30 11:43:07.625 182 12333.75 68.90 54808.10 88888.00 2012-06-30 11:43:07.750 182 12333.45 69.05 54808.10 88888.00 2012-06-30 11:43:07.875 182 12333.17 69.25 54808.10 88888.00 2012-06-30 11:43:08.000 182 12332.90 69.45 54808.05 88888.00 2012-06-30 11:43:08.125 182 12332.65 69.55 54808.05 88888.00 2012-06-30 11:43:08.250 182 12332.38 69.67 54808.05 88888.00 2012-06-30 11:43:08.375 182 12332.15 69.75 54808.03 88888.00 2012-06-30 11:43:08.500 182 12331.92 69.80 54808.05 88888.00 2012-06-30 11:43:08.625 182 12331.67 69.85 54808.07 88888.00 2012-06-30 11:43:08.750 182 12331.45 69.92 54808.10 88888.00 2012-06-30 11:43:08.875 182 12331.17 69.88 54808.12 88888.00 2012-06-30 11:43:09.000 182 12330.90 69.83 54808.12 88888.00 2012-06-30 11:43:09.125 182 12330.62 69.75 54808.18 88888.00 2012-06-30 11:43:09.250 182 12330.38 69.67 54808.18 88888.00 2012-06-30 11:43:09.375 182 12330.15 69.62 54808.18 88888.00 2012-06-30 11:43:09.500 182 12329.90 69.55 54808.20 88888.00 2012-06-30 11:43:09.625 182 12329.80 69.45 54808.22 88888.00 2012-06-30 11:43:09.750 182 12329.62 69.35 54808.25 88888.00 2012-06-30 11:43:09.875 182 12329.38 69.28 54808.28 88888.00 2012-06-30 11:43:10.000 182 12329.15 69.17 54808.28 88888.00 2012-06-30 11:43:10.125 182 12328.85 69.10 54808.30 88888.00 2012-06-30 11:43:10.250 182 12328.60 69.08 54808.35 88888.00 2012-06-30 11:43:10.375 182 12328.40 69.05 54808.38 88888.00 2012-06-30 11:43:10.500 182 12328.17 68.95 54808.38 88888.00 2012-06-30 11:43:10.625 182 12327.98 68.88 54808.43 88888.00 2012-06-30 11:43:10.750 182 12327.77 68.83 54808.43 88888.00 2012-06-30 11:43:10.875 182 12327.60 68.78 54808.45 88888.00 2012-06-30 11:43:11.000 182 12327.52 68.72 54808.43 88888.00 2012-06-30 11:43:11.125 182 12327.42 68.65 54808.45 88888.00 2012-06-30 11:43:11.250 182 12327.27 68.58 54808.45 88888.00 2012-06-30 11:43:11.375 182 12327.17 68.55 54808.47 88888.00 2012-06-30 11:43:11.500 182 12327.15 68.53 54808.45 88888.00 2012-06-30 11:43:11.625 182 12327.15 68.42 54808.43 88888.00 2012-06-30 11:43:11.750 182 12327.20 68.33 54808.43 88888.00 2012-06-30 11:43:11.875 182 12327.25 68.25 54808.45 88888.00 2012-06-30 11:43:12.000 182 12327.23 68.12 54808.43 88888.00 2012-06-30 11:43:12.125 182 12327.23 68.03 54808.40 88888.00 2012-06-30 11:43:12.250 182 12327.27 67.90 54808.40 88888.00 2012-06-30 11:43:12.375 182 12327.35 67.78 54808.38 88888.00 2012-06-30 11:43:12.500 182 12327.50 67.60 54808.38 88888.00 2012-06-30 11:43:12.625 182 12327.65 67.40 54808.35 88888.00 2012-06-30 11:43:12.750 182 12327.75 67.20 54808.35 88888.00 2012-06-30 11:43:12.875 182 12327.95 66.95 54808.35 88888.00 2012-06-30 11:43:13.000 182 12328.12 66.70 54808.30 88888.00 2012-06-30 11:43:13.125 182 12328.35 66.45 54808.28 88888.00 2012-06-30 11:43:13.250 182 12328.55 66.20 54808.25 88888.00 2012-06-30 11:43:13.375 182 12328.77 66.03 54808.20 88888.00 2012-06-30 11:43:13.500 182 12329.02 65.78 54808.20 88888.00 2012-06-30 11:43:13.625 182 12329.25 65.53 54808.18 88888.00 2012-06-30 11:43:13.750 182 12329.50 65.25 54808.12 88888.00 2012-06-30 11:43:13.875 182 12329.73 64.92 54808.10 88888.00 2012-06-30 11:43:14.000 182 12329.98 64.67 54808.05 88888.00 2012-06-30 11:43:14.125 182 12330.30 64.42 54808.03 88888.00 2012-06-30 11:43:14.250 182 12330.55 64.17 54807.95 88888.00 2012-06-30 11:43:14.375 182 12330.80 64.00 54807.93 88888.00 2012-06-30 11:43:14.500 182 12330.98 63.75 54807.88 88888.00 2012-06-30 11:43:14.625 182 12331.17 63.58 54807.82 88888.00 2012-06-30 11:43:14.750 182 12331.33 63.48 54807.78 88888.00 2012-06-30 11:43:14.875 182 12331.48 63.35 54807.72 88888.00 2012-06-30 11:43:15.000 182 12331.60 63.23 54807.68 88888.00 2012-06-30 11:43:15.125 182 12331.77 63.20 54807.62 88888.00 2012-06-30 11:43:15.250 182 12331.88 63.23 54807.62 88888.00 2012-06-30 11:43:15.375 182 12331.90 63.30 54807.62 88888.00 2012-06-30 11:43:15.500 182 12331.85 63.35 54807.55 88888.00 2012-06-30 11:43:15.625 182 12331.85 63.40 54807.53 88888.00 2012-06-30 11:43:15.750 182 12331.73 63.48 54807.50 88888.00 2012-06-30 11:43:15.875 182 12331.50 63.60 54807.50 88888.00 2012-06-30 11:43:16.000 182 12331.25 63.67 54807.47 88888.00 2012-06-30 11:43:16.125 182 12331.08 63.80 54807.45 88888.00 2012-06-30 11:43:16.250 182 12330.83 63.90 54807.40 88888.00 2012-06-30 11:43:16.375 182 12330.60 63.98 54807.40 88888.00 2012-06-30 11:43:16.500 182 12330.40 64.08 54807.35 88888.00 2012-06-30 11:43:16.625 182 12330.15 64.15 54807.32 88888.00 2012-06-30 11:43:16.750 182 12329.90 64.28 54807.30 88888.00 2012-06-30 11:43:16.875 182 12329.70 64.35 54807.28 88888.00 2012-06-30 11:43:17.000 182 12329.55 64.40 54807.28 88888.00 2012-06-30 11:43:17.125 182 12329.35 64.47 54807.28 88888.00 2012-06-30 11:43:17.250 182 12329.20 64.55 54807.28 88888.00 2012-06-30 11:43:17.375 182 12329.10 64.62 54807.22 88888.00 2012-06-30 11:43:17.500 182 12329.00 64.65 54807.20 88888.00 2012-06-30 11:43:17.625 182 12328.90 64.70 54807.15 88888.00 2012-06-30 11:43:17.750 182 12328.83 64.72 54807.12 88888.00 2012-06-30 11:43:17.875 182 12328.80 64.72 54807.10 88888.00 2012-06-30 11:43:18.000 182 12328.77 64.78 54807.05 88888.00 2012-06-30 11:43:18.125 182 12328.75 64.80 54807.03 88888.00 2012-06-30 11:43:18.250 182 12328.70 64.85 54807.00 88888.00 2012-06-30 11:43:18.375 182 12328.73 64.92 54807.00 88888.00 2012-06-30 11:43:18.500 182 12328.67 64.97 54806.95 88888.00 2012-06-30 11:43:18.625 182 12328.67 65.03 54806.90 88888.00 2012-06-30 11:43:18.750 182 12328.67 65.12 54806.85 88888.00 2012-06-30 11:43:18.875 182 12328.60 65.17 54806.80 88888.00 2012-06-30 11:43:19.000 182 12328.52 65.28 54806.75 88888.00 2012-06-30 11:43:19.125 182 12328.50 65.38 54806.72 88888.00 2012-06-30 11:43:19.250 182 12328.48 65.45 54806.65 88888.00 2012-06-30 11:43:19.375 182 12328.50 65.47 54806.65 88888.00 2012-06-30 11:43:19.500 182 12328.58 65.50 54806.60 88888.00 2012-06-30 11:43:19.625 182 12328.58 65.55 54806.55 88888.00 2012-06-30 11:43:19.750 182 12328.60 65.58 54806.50 88888.00 2012-06-30 11:43:19.875 182 12328.62 65.62 54806.45 88888.00 2012-06-30 11:43:20.000 182 12328.67 65.62 54806.40 88888.00 2012-06-30 11:43:20.125 182 12328.70 65.65 54806.38 88888.00 2012-06-30 11:43:20.250 182 12328.67 65.62 54806.30 88888.00 2012-06-30 11:43:20.375 182 12328.73 65.65 54806.28 88888.00 2012-06-30 11:43:20.500 182 12328.80 65.65 54806.22 88888.00 2012-06-30 11:43:20.625 182 12328.88 65.60 54806.18 88888.00 2012-06-30 11:43:20.750 182 12328.98 65.55 54806.10 88888.00 2012-06-30 11:43:20.875 182 12329.02 65.55 54806.05 88888.00 2012-06-30 11:43:21.000 182 12329.15 65.53 54806.00 88888.00 2012-06-30 11:43:21.125 182 12329.33 65.47 54806.00 88888.00 2012-06-30 11:43:21.250 182 12329.48 65.38 54805.90 88888.00 2012-06-30 11:43:21.375 182 12329.62 65.35 54805.82 88888.00 2012-06-30 11:43:21.500 182 12329.75 65.30 54805.80 88888.00 2012-06-30 11:43:21.625 182 12329.88 65.25 54805.78 88888.00 2012-06-30 11:43:21.750 182 12329.95 65.25 54805.70 88888.00 2012-06-30 11:43:21.875 182 12330.05 65.20 54805.65 88888.00 2012-06-30 11:43:22.000 182 12330.17 65.20 54805.60 88888.00 2012-06-30 11:43:22.125 182 12330.25 65.17 54805.57 88888.00 2012-06-30 11:43:22.250 182 12330.25 65.12 54805.55 88888.00 2012-06-30 11:43:22.375 182 12330.33 65.15 54805.50 88888.00 2012-06-30 11:43:22.500 182 12330.33 65.22 54805.50 88888.00 2012-06-30 11:43:22.625 182 12330.38 65.25 54805.45 88888.00 2012-06-30 11:43:22.750 182 12330.40 65.30 54805.43 88888.00 2012-06-30 11:43:22.875 182 12330.35 65.33 54805.40 88888.00 2012-06-30 11:43:23.000 182 12330.30 65.38 54805.38 88888.00 2012-06-30 11:43:23.125 182 12330.33 65.38 54805.35 88888.00 2012-06-30 11:43:23.250 182 12330.33 65.40 54805.28 88888.00 2012-06-30 11:43:23.375 182 12330.30 65.45 54805.25 88888.00 2012-06-30 11:43:23.500 182 12330.27 65.45 54805.22 88888.00 2012-06-30 11:43:23.625 182 12330.25 65.47 54805.20 88888.00 2012-06-30 11:43:23.750 182 12330.23 65.45 54805.18 88888.00 2012-06-30 11:43:23.875 182 12330.23 65.45 54805.15 88888.00 2012-06-30 11:43:24.000 182 12330.17 65.45 54805.15 88888.00 2012-06-30 11:43:24.125 182 12330.05 65.47 54805.12 88888.00 2012-06-30 11:43:24.250 182 12330.00 65.47 54805.12 88888.00 2012-06-30 11:43:24.375 182 12330.00 65.42 54805.07 88888.00 2012-06-30 11:43:24.500 182 12329.95 65.42 54805.07 88888.00 2012-06-30 11:43:24.625 182 12329.85 65.38 54805.07 88888.00 2012-06-30 11:43:24.750 182 12329.73 65.38 54805.05 88888.00 2012-06-30 11:43:24.875 182 12329.67 65.30 54805.05 88888.00 2012-06-30 11:43:25.000 182 12329.62 65.28 54805.03 88888.00 2012-06-30 11:43:25.125 182 12329.52 65.20 54805.00 88888.00 2012-06-30 11:43:25.250 182 12329.48 65.17 54804.97 88888.00 2012-06-30 11:43:25.375 182 12329.48 65.12 54804.95 88888.00 2012-06-30 11:43:25.500 182 12329.50 65.05 54804.93 88888.00 2012-06-30 11:43:25.625 182 12329.52 64.97 54804.88 88888.00 2012-06-30 11:43:25.750 182 12329.52 64.83 54804.88 88888.00 2012-06-30 11:43:25.875 182 12329.50 64.72 54804.82 88888.00 2012-06-30 11:43:26.000 182 12329.58 64.62 54804.82 88888.00 2012-06-30 11:43:26.125 182 12329.67 64.55 54804.75 88888.00 2012-06-30 11:43:26.250 182 12329.62 64.45 54804.72 88888.00 2012-06-30 11:43:26.375 182 12329.58 64.35 54804.68 88888.00 2012-06-30 11:43:26.500 182 12329.62 64.22 54804.60 88888.00 2012-06-30 11:43:26.625 182 12329.73 64.12 54804.55 88888.00 2012-06-30 11:43:26.750 182 12329.73 64.05 54804.53 88888.00 2012-06-30 11:43:26.875 182 12329.80 63.98 54804.50 88888.00 2012-06-30 11:43:27.000 182 12329.92 63.85 54804.43 88888.00 2012-06-30 11:43:27.125 182 12330.05 63.75 54804.38 88888.00 2012-06-30 11:43:27.250 182 12330.17 63.67 54804.35 88888.00 2012-06-30 11:43:27.375 182 12330.27 63.60 54804.28 88888.00 2012-06-30 11:43:27.500 182 12330.38 63.58 54804.20 88888.00 2012-06-30 11:43:27.625 182 12330.45 63.52 54804.18 88888.00 2012-06-30 11:43:27.750 182 12330.52 63.48 54804.12 88888.00 2012-06-30 11:43:27.875 182 12330.65 63.40 54804.03 88888.00 2012-06-30 11:43:28.000 182 12330.67 63.33 54803.97 88888.00 2012-06-30 11:43:28.125 182 12330.75 63.30 54803.93 88888.00 2012-06-30 11:43:28.250 182 12330.80 63.30 54803.90 88888.00 2012-06-30 11:43:28.375 182 12330.98 63.30 54803.80 88888.00 2012-06-30 11:43:28.500 182 12331.10 63.33 54803.75 88888.00 2012-06-30 11:43:28.625 182 12331.17 63.30 54803.68 88888.00 2012-06-30 11:43:28.750 182 12331.23 63.35 54803.65 88888.00 2012-06-30 11:43:28.875 182 12331.25 63.38 54803.60 88888.00 2012-06-30 11:43:29.000 182 12331.30 63.42 54803.55 88888.00 2012-06-30 11:43:29.125 182 12331.33 63.50 54803.47 88888.00 2012-06-30 11:43:29.250 182 12331.25 63.62 54803.40 88888.00 2012-06-30 11:43:29.375 182 12331.20 63.62 54803.38 88888.00 2012-06-30 11:43:29.500 182 12331.25 63.67 54803.30 88888.00 2012-06-30 11:43:29.625 182 12331.27 63.70 54803.25 88888.00 2012-06-30 11:43:29.750 182 12331.25 63.73 54803.20 88888.00 2012-06-30 11:43:29.875 182 12331.20 63.73 54803.18 88888.00 2012-06-30 11:43:30.000 182 12331.20 63.73 54803.10 88888.00 2012-06-30 11:43:30.125 182 12331.17 63.65 54803.05 88888.00 2012-06-30 11:43:30.250 182 12331.20 63.52 54802.97 88888.00 2012-06-30 11:43:30.375 182 12331.27 63.50 54802.93 88888.00 2012-06-30 11:43:30.500 182 12331.33 63.40 54802.88 88888.00 2012-06-30 11:43:30.625 182 12331.33 63.35 54802.80 88888.00 2012-06-30 11:43:30.750 182 12331.30 63.30 54802.75 88888.00 2012-06-30 11:43:30.875 182 12331.25 63.20 54802.72 88888.00 2012-06-30 11:43:31.000 182 12331.20 63.12 54802.68 88888.00 2012-06-30 11:43:31.125 182 12331.20 63.00 54802.60 88888.00 2012-06-30 11:43:31.250 182 12331.23 62.95 54802.53 88888.00 2012-06-30 11:43:31.375 182 12331.20 62.95 54802.53 88888.00 2012-06-30 11:43:31.500 182 12331.10 62.92 54802.45 88888.00 2012-06-30 11:43:31.625 182 12331.05 62.85 54802.40 88888.00 2012-06-30 11:43:31.750 182 12331.00 62.83 54802.32 88888.00 2012-06-30 11:43:31.875 182 12330.95 62.85 54802.28 88888.00 2012-06-30 11:43:32.000 182 12330.90 62.90 54802.22 88888.00 2012-06-30 11:43:32.125 182 12330.77 62.95 54802.18 88888.00 2012-06-30 11:43:32.250 182 12330.65 63.05 54802.12 88888.00 2012-06-30 11:43:32.375 182 12330.65 63.17 54802.03 88888.00 2012-06-30 11:43:32.500 182 12330.62 63.27 54801.95 88888.00 2012-06-30 11:43:32.625 182 12330.50 63.42 54801.88 88888.00 2012-06-30 11:43:32.750 182 12330.38 63.55 54801.80 88888.00 2012-06-30 11:43:32.875 182 12330.27 63.70 54801.70 88888.00 2012-06-30 11:43:33.000 182 12330.23 63.90 54801.62 88888.00 2012-06-30 11:43:33.125 182 12330.23 64.05 54801.57 88888.00 2012-06-30 11:43:33.250 182 12330.17 64.22 54801.47 88888.00 2012-06-30 11:43:33.375 182 12330.15 64.40 54801.40 88888.00 2012-06-30 11:43:33.500 182 12330.08 64.62 54801.30 88888.00 2012-06-30 11:43:33.625 182 12329.88 64.83 54801.22 88888.00 2012-06-30 11:43:33.750 182 12329.70 65.08 54801.18 88888.00 2012-06-30 11:43:33.875 182 12329.65 65.35 54801.10 88888.00 2012-06-30 11:43:34.000 182 12329.58 65.58 54801.00 88888.00 2012-06-30 11:43:34.125 182 12329.42 65.80 54800.93 88888.00 2012-06-30 11:43:34.250 182 12329.17 66.10 54800.82 88888.00 2012-06-30 11:43:34.375 182 12329.02 66.35 54800.80 88888.00 2012-06-30 11:43:34.500 182 12328.77 66.55 54800.72 88888.00 2012-06-30 11:43:34.625 182 12328.40 66.85 54800.70 88888.00 2012-06-30 11:43:34.750 182 12328.08 67.15 54800.62 88888.00 2012-06-30 11:43:34.875 182 12327.80 67.40 54800.60 88888.00 2012-06-30 11:43:35.000 182 12327.60 67.65 54800.53 88888.00 2012-06-30 11:43:35.125 182 12327.38 67.90 54800.47 88888.00 2012-06-30 11:43:35.250 182 12327.08 68.15 54800.40 88888.00 2012-06-30 11:43:35.375 182 12326.77 68.40 54800.38 88888.00 2012-06-30 11:43:35.500 182 12326.48 68.62 54800.35 88888.00 2012-06-30 11:43:35.625 182 12326.27 68.83 54800.28 88888.00 2012-06-30 11:43:35.750 182 12325.98 69.05 54800.22 88888.00 2012-06-30 11:43:35.875 182 12325.70 69.20 54800.18 88888.00 2012-06-30 11:43:36.000 182 12325.45 69.33 54800.15 88888.00 2012-06-30 11:43:36.125 182 12325.17 69.45 54800.10 88888.00 2012-06-30 11:43:36.250 182 12324.85 69.58 54800.07 88888.00 2012-06-30 11:43:36.375 182 12324.62 69.67 54800.05 88888.00 2012-06-30 11:43:36.500 182 12324.40 69.75 54800.05 88888.00 2012-06-30 11:43:36.625 182 12324.12 69.83 54800.00 88888.00 2012-06-30 11:43:36.750 182 12323.83 69.83 54799.93 88888.00 2012-06-30 11:43:36.875 182 12323.55 69.90 54799.93 88888.00 2012-06-30 11:43:37.000 182 12323.23 69.92 54799.93 88888.00 2012-06-30 11:43:37.125 182 12322.98 69.95 54799.93 88888.00 2012-06-30 11:43:37.250 182 12322.67 69.97 54799.88 88888.00 2012-06-30 11:43:37.375 182 12322.42 69.97 54799.80 88888.00 2012-06-30 11:43:37.500 182 12322.25 69.95 54799.78 88888.00 2012-06-30 11:43:37.625 182 12322.08 69.88 54799.72 88888.00 2012-06-30 11:43:37.750 182 12321.88 69.80 54799.68 88888.00 2012-06-30 11:43:37.875 182 12321.70 69.70 54799.62 88888.00 2012-06-30 11:43:38.000 182 12321.62 69.62 54799.57 88888.00 2012-06-30 11:43:38.125 182 12321.45 69.50 54799.55 88888.00 2012-06-30 11:43:38.250 182 12321.25 69.33 54799.50 88888.00 2012-06-30 11:43:38.375 182 12321.15 69.22 54799.47 88888.00 2012-06-30 11:43:38.500 182 12321.15 69.05 54799.40 88888.00 2012-06-30 11:43:38.625 182 12321.08 68.88 54799.35 88888.00 2012-06-30 11:43:38.750 182 12320.95 68.72 54799.28 88888.00 2012-06-30 11:43:38.875 182 12320.88 68.58 54799.22 88888.00 2012-06-30 11:43:39.000 182 12320.80 68.40 54799.22 88888.00 2012-06-30 11:43:39.125 182 12320.80 68.20 54799.18 88888.00 2012-06-30 11:43:39.250 182 12320.73 67.95 54799.12 88888.00 2012-06-30 11:43:39.375 182 12320.73 67.80 54799.07 88888.00 2012-06-30 11:43:39.500 182 12320.77 67.62 54799.05 88888.00 2012-06-30 11:43:39.625 182 12320.80 67.45 54799.00 88888.00 2012-06-30 11:43:39.750 182 12320.85 67.28 54798.93 88888.00 2012-06-30 11:43:39.875 182 12320.88 67.15 54798.88 88888.00 2012-06-30 11:43:40.000 182 12320.92 67.00 54798.85 88888.00 2012-06-30 11:43:40.125 182 12320.98 66.90 54798.82 88888.00 2012-06-30 11:43:40.250 182 12321.00 66.85 54798.75 88888.00 2012-06-30 11:43:40.375 182 12321.10 66.85 54798.72 88888.00 2012-06-30 11:43:40.500 182 12321.15 66.85 54798.68 88888.00 2012-06-30 11:43:40.625 182 12321.08 66.92 54798.60 88888.00 2012-06-30 11:43:40.750 182 12321.02 66.97 54798.55 88888.00 2012-06-30 11:43:40.875 182 12321.05 67.08 54798.50 88888.00 2012-06-30 11:43:41.000 182 12321.05 67.12 54798.45 88888.00 2012-06-30 11:43:41.125 182 12321.00 67.17 54798.38 88888.00 2012-06-30 11:43:41.250 182 12321.00 67.28 54798.32 88888.00 2012-06-30 11:43:41.375 182 12320.92 67.30 54798.28 88888.00 2012-06-30 11:43:41.500 182 12320.88 67.38 54798.22 88888.00 2012-06-30 11:43:41.625 182 12320.88 67.42 54798.15 88888.00 2012-06-30 11:43:41.750 182 12320.88 67.53 54798.10 88888.00 2012-06-30 11:43:41.875 182 12320.92 67.65 54798.00 88888.00 2012-06-30 11:43:42.000 182 12320.95 67.75 54797.95 88888.00 2012-06-30 11:43:42.125 182 12320.85 67.90 54797.90 88888.00 2012-06-30 11:43:42.250 182 12320.73 68.08 54797.85 88888.00 2012-06-30 11:43:42.375 182 12320.65 68.28 54797.80 88888.00 2012-06-30 11:43:42.500 182 12320.48 68.50 54797.75 88888.00 2012-06-30 11:43:42.625 182 12320.38 68.80 54797.70 88888.00 2012-06-30 11:43:42.750 182 12320.10 69.15 54797.65 88888.00 2012-06-30 11:43:42.875 182 12319.73 69.50 54797.62 88888.00 2012-06-30 11:43:43.000 182 12319.35 69.80 54797.57 88888.00 2012-06-30 11:43:43.125 182 12318.98 70.15 54797.57 88888.00 2012-06-30 11:43:43.250 182 12318.52 70.53 54797.57 88888.00 2012-06-30 11:43:43.375 182 12318.10 70.78 54797.53 88888.00 2012-06-30 11:43:43.500 182 12317.62 71.05 54797.47 88888.00 2012-06-30 11:43:43.625 182 12317.15 71.30 54797.45 88888.00 2012-06-30 11:43:43.750 182 12316.67 71.55 54797.40 88888.00 2012-06-30 11:43:43.875 182 12316.20 71.80 54797.40 88888.00 2012-06-30 11:43:44.000 182 12315.83 72.05 54797.35 88888.00 2012-06-30 11:43:44.125 182 12315.48 72.25 54797.35 88888.00 2012-06-30 11:43:44.250 182 12314.98 72.40 54797.32 88888.00 2012-06-30 11:43:44.375 182 12314.58 72.50 54797.25 88888.00 2012-06-30 11:43:44.500 182 12314.25 72.62 54797.25 88888.00 2012-06-30 11:43:44.625 182 12313.92 72.70 54797.25 88888.00 2012-06-30 11:43:44.750 182 12313.62 72.75 54797.25 88888.00 2012-06-30 11:43:44.875 182 12313.35 72.80 54797.22 88888.00 2012-06-30 11:43:45.000 182 12313.08 72.75 54797.20 88888.00 2012-06-30 11:43:45.125 182 12312.85 72.67 54797.18 88888.00 2012-06-30 11:43:45.250 182 12312.60 72.55 54797.12 88888.00 2012-06-30 11:43:45.375 182 12312.38 72.47 54797.10 88888.00 2012-06-30 11:43:45.500 182 12312.30 72.30 54797.07 88888.00 2012-06-30 11:43:45.625 182 12312.23 72.10 54797.07 88888.00 2012-06-30 11:43:45.750 182 12312.08 71.88 54797.05 88888.00 2012-06-30 11:43:45.875 182 12311.90 71.65 54797.03 88888.00 2012-06-30 11:43:46.000 182 12311.75 71.38 54797.00 88888.00 2012-06-30 11:43:46.125 182 12311.65 71.12 54797.00 88888.00 2012-06-30 11:43:46.250 182 12311.52 70.83 54797.00 88888.00 2012-06-30 11:43:46.375 182 12311.50 70.60 54797.00 88888.00 2012-06-30 11:43:46.500 182 12311.45 70.35 54797.00 88888.00 2012-06-30 11:43:46.625 182 12311.38 70.05 54796.97 88888.00 2012-06-30 11:43:46.750 182 12311.27 69.78 54796.97 88888.00 2012-06-30 11:43:46.875 182 12311.17 69.55 54796.97 88888.00 2012-06-30 11:43:47.000 182 12311.08 69.33 54796.97 88888.00 2012-06-30 11:43:47.125 182 12310.95 69.15 54797.00 88888.00 2012-06-30 11:43:47.250 182 12310.80 68.92 54796.97 88888.00 2012-06-30 11:43:47.375 182 12310.65 68.78 54796.95 88888.00 2012-06-30 11:43:47.500 182 12310.48 68.62 54796.95 88888.00 2012-06-30 11:43:47.625 182 12310.33 68.50 54796.97 88888.00 2012-06-30 11:43:47.750 182 12310.17 68.42 54796.97 88888.00 2012-06-30 11:43:47.875 182 12310.05 68.30 54796.93 88888.00 2012-06-30 11:43:48.000 182 12309.98 68.17 54796.90 88888.00 2012-06-30 11:43:48.125 182 12309.85 68.12 54796.90 88888.00 2012-06-30 11:43:48.250 182 12309.70 68.05 54796.88 88888.00 2012-06-30 11:43:48.375 182 12309.62 67.97 54796.82 88888.00 2012-06-30 11:43:48.500 182 12309.52 67.95 54796.82 88888.00 2012-06-30 11:43:48.625 182 12309.50 67.92 54796.82 88888.00 2012-06-30 11:43:48.750 182 12309.45 67.92 54796.80 88888.00 2012-06-30 11:43:48.875 182 12309.40 67.88 54796.78 88888.00 2012-06-30 11:43:49.000 182 12309.30 67.85 54796.75 88888.00 2012-06-30 11:43:49.125 182 12309.33 67.83 54796.72 88888.00 2012-06-30 11:43:49.250 182 12309.35 67.83 54796.68 88888.00 2012-06-30 11:43:49.375 182 12309.45 67.88 54796.65 88888.00 2012-06-30 11:43:49.500 182 12309.45 67.97 54796.57 88888.00 2012-06-30 11:43:49.625 182 12309.45 68.12 54796.53 88888.00 2012-06-30 11:43:49.750 182 12309.45 68.38 54796.47 88888.00 2012-06-30 11:43:49.875 182 12309.48 68.65 54796.45 88888.00 2012-06-30 11:43:50.000 182 12309.45 68.95 54796.40 88888.00 2012-06-30 11:43:50.125 182 12309.42 69.28 54796.38 88888.00 2012-06-30 11:43:50.250 182 12309.33 69.62 54796.30 88888.00 2012-06-30 11:43:50.375 182 12309.20 69.95 54796.28 88888.00 2012-06-30 11:43:50.500 182 12308.95 70.35 54796.22 88888.00 2012-06-30 11:43:50.625 182 12308.67 70.70 54796.22 88888.00 2012-06-30 11:43:50.750 182 12308.38 71.03 54796.18 88888.00 2012-06-30 11:43:50.875 182 12308.12 71.30 54796.15 88888.00 2012-06-30 11:43:51.000 182 12307.88 71.55 54796.10 88888.00 2012-06-30 11:43:51.125 182 12307.55 71.78 54796.07 88888.00 2012-06-30 11:43:51.250 182 12307.25 72.03 54796.05 88888.00 2012-06-30 11:43:51.375 182 12307.00 72.10 54796.03 88888.00 2012-06-30 11:43:51.500 182 12306.60 72.25 54796.03 88888.00 2012-06-30 11:43:51.625 182 12306.30 72.33 54796.00 88888.00 2012-06-30 11:43:51.750 182 12305.98 72.40 54795.97 88888.00 2012-06-30 11:43:51.875 182 12305.67 72.45 54796.00 88888.00 2012-06-30 11:43:52.000 182 12305.38 72.45 54796.03 88888.00 2012-06-30 11:43:52.125 182 12305.10 72.42 54796.00 88888.00 2012-06-30 11:43:52.250 182 12304.85 72.38 54796.03 88888.00 2012-06-30 11:43:52.375 182 12304.67 72.35 54795.97 88888.00 2012-06-30 11:43:52.500 182 12304.48 72.30 54795.97 88888.00 2012-06-30 11:43:52.625 182 12304.27 72.20 54795.97 88888.00 2012-06-30 11:43:52.750 182 12304.05 72.08 54795.97 88888.00 2012-06-30 11:43:52.875 182 12303.92 72.00 54795.97 88888.00 2012-06-30 11:43:53.000 182 12303.88 71.85 54796.00 88888.00 2012-06-30 11:43:53.125 182 12303.77 71.65 54795.95 88888.00 2012-06-30 11:43:53.250 182 12303.60 71.45 54795.95 88888.00 2012-06-30 11:43:53.375 182 12303.55 71.30 54795.97 88888.00 2012-06-30 11:43:53.500 182 12303.48 71.12 54795.95 88888.00 2012-06-30 11:43:53.625 182 12303.50 70.92 54795.95 88888.00 2012-06-30 11:43:53.750 182 12303.42 70.67 54795.95 88888.00 2012-06-30 11:43:53.875 182 12303.35 70.45 54795.93 88888.00 2012-06-30 11:43:54.000 182 12303.30 70.22 54795.90 88888.00 2012-06-30 11:43:54.125 182 12303.30 69.95 54795.90 88888.00 2012-06-30 11:43:54.250 182 12303.27 69.67 54795.88 88888.00 2012-06-30 11:43:54.375 182 12303.30 69.50 54795.88 88888.00 2012-06-30 11:43:54.500 182 12303.33 69.25 54795.88 88888.00 2012-06-30 11:43:54.625 182 12303.40 68.97 54795.90 88888.00 2012-06-30 11:43:54.750 182 12303.45 68.72 54795.88 88888.00 2012-06-30 11:43:54.875 182 12303.45 68.45 54795.85 88888.00 2012-06-30 11:43:55.000 182 12303.48 68.22 54795.82 88888.00 2012-06-30 11:43:55.125 182 12303.52 68.05 54795.82 88888.00 2012-06-30 11:43:55.250 182 12303.50 67.88 54795.85 88888.00 2012-06-30 11:43:55.375 182 12303.38 67.72 54795.80 88888.00 2012-06-30 11:43:55.500 182 12303.33 67.55 54795.80 88888.00 2012-06-30 11:43:55.625 182 12303.38 67.40 54795.80 88888.00 2012-06-30 11:43:55.750 182 12303.40 67.28 54795.78 88888.00 2012-06-30 11:43:55.875 182 12303.40 67.22 54795.78 88888.00 2012-06-30 11:43:56.000 182 12303.35 67.10 54795.75 88888.00 2012-06-30 11:43:56.125 182 12303.35 66.97 54795.78 88888.00 2012-06-30 11:43:56.250 182 12303.40 66.85 54795.75 88888.00 2012-06-30 11:43:56.375 182 12303.40 66.70 54795.72 88888.00 2012-06-30 11:43:56.500 182 12303.38 66.60 54795.70 88888.00 2012-06-30 11:43:56.625 182 12303.42 66.45 54795.68 88888.00 2012-06-30 11:43:56.750 182 12303.48 66.33 54795.62 88888.00 2012-06-30 11:43:56.875 182 12303.48 66.20 54795.62 88888.00 2012-06-30 11:43:57.000 182 12303.45 66.03 54795.60 88888.00 2012-06-30 11:43:57.125 182 12303.50 65.90 54795.60 88888.00 2012-06-30 11:43:57.250 182 12303.45 65.70 54795.57 88888.00 2012-06-30 11:43:57.375 182 12303.42 65.58 54795.57 88888.00 2012-06-30 11:43:57.500 182 12303.48 65.40 54795.57 88888.00 2012-06-30 11:43:57.625 182 12303.58 65.20 54795.55 88888.00 2012-06-30 11:43:57.750 182 12303.60 64.97 54795.53 88888.00 2012-06-30 11:43:57.875 182 12303.58 64.75 54795.50 88888.00 2012-06-30 11:43:58.000 182 12303.55 64.53 54795.50 88888.00 2012-06-30 11:43:58.125 182 12303.55 64.33 54795.45 88888.00 2012-06-30 11:43:58.250 182 12303.60 64.08 54795.43 88888.00 2012-06-30 11:43:58.375 182 12303.67 63.95 54795.40 88888.00 2012-06-30 11:43:58.500 182 12303.73 63.75 54795.38 88888.00 2012-06-30 11:43:58.625 182 12303.83 63.50 54795.38 88888.00 2012-06-30 11:43:58.750 182 12303.92 63.33 54795.35 88888.00 2012-06-30 11:43:58.875 182 12303.98 63.17 54795.32 88888.00 2012-06-30 11:43:59.000 182 12304.05 63.00 54795.32 88888.00 2012-06-30 11:43:59.125 182 12304.10 62.80 54795.28 88888.00 2012-06-30 11:43:59.250 182 12304.02 62.62 54795.28 88888.00 2012-06-30 11:43:59.375 182 12304.02 62.45 54795.22 88888.00 2012-06-30 11:43:59.500 182 12304.05 62.27 54795.22 88888.00 2012-06-30 11:43:59.625 182 12304.08 62.10 54795.22 88888.00 2012-06-30 11:43:59.750 182 12304.10 61.92 54795.22 88888.00 2012-06-30 11:43:59.875 182 12304.10 61.75 54795.20 88888.00 2012-06-30 11:44:00.000 182 12304.08 61.62 54795.20 88888.00 2012-06-30 11:44:00.125 182 12303.98 61.45 54795.18 88888.00 2012-06-30 11:44:00.250 182 12303.85 61.23 54795.15 88888.00 2012-06-30 11:44:00.375 182 12303.85 61.10 54795.12 88888.00 2012-06-30 11:44:00.500 182 12303.80 60.98 54795.18 88888.00 2012-06-30 11:44:00.625 182 12303.75 60.85 54795.18 88888.00 2012-06-30 11:44:00.750 182 12303.62 60.75 54795.18 88888.00 2012-06-30 11:44:00.875 182 12303.48 60.65 54795.15 88888.00 2012-06-30 11:44:01.000 182 12303.30 60.52 54795.12 88888.00 2012-06-30 11:44:01.125 182 12303.12 60.48 54795.15 88888.00 2012-06-30 11:44:01.250 182 12302.98 60.38 54795.15 88888.00 2012-06-30 11:44:01.375 182 12302.88 60.35 54795.15 88888.00 2012-06-30 11:44:01.500 182 12302.70 60.30 54795.15 88888.00 2012-06-30 11:44:01.625 182 12302.55 60.27 54795.12 88888.00 2012-06-30 11:44:01.750 182 12302.40 60.27 54795.07 88888.00 2012-06-30 11:44:01.875 182 12302.23 60.27 54795.07 88888.00 2012-06-30 11:44:02.000 182 12302.02 60.30 54795.05 88888.00 2012-06-30 11:44:02.125 182 12301.92 60.30 54795.03 88888.00 2012-06-30 11:44:02.250 182 12301.77 60.33 54795.00 88888.00 2012-06-30 11:44:02.375 182 12301.60 60.40 54795.00 88888.00 2012-06-30 11:44:02.500 182 12301.42 60.45 54794.97 88888.00 2012-06-30 11:44:02.625 182 12301.23 60.60 54794.97 88888.00 2012-06-30 11:44:02.750 182 12300.92 60.77 54794.97 88888.00 2012-06-30 11:44:02.875 182 12300.65 60.95 54795.00 88888.00 2012-06-30 11:44:03.000 182 12300.23 61.17 54794.95 88888.00 2012-06-30 11:44:03.125 182 12299.88 61.40 54794.95 88888.00 2012-06-30 11:44:03.250 182 12299.50 61.62 54794.95 88888.00 2012-06-30 11:44:03.375 182 12299.17 61.85 54794.95 88888.00 2012-06-30 11:44:03.500 182 12298.80 62.05 54794.93 88888.00 2012-06-30 11:44:03.625 182 12298.45 62.27 54794.90 88888.00 2012-06-30 11:44:03.750 182 12298.17 62.48 54794.90 88888.00 2012-06-30 11:44:03.875 182 12297.92 62.60 54794.88 88888.00 2012-06-30 11:44:04.000 182 12297.67 62.75 54794.82 88888.00 2012-06-30 11:44:04.125 182 12297.45 62.88 54794.82 88888.00 2012-06-30 11:44:04.250 182 12297.15 63.00 54794.80 88888.00 2012-06-30 11:44:04.375 182 12296.88 63.08 54794.78 88888.00 2012-06-30 11:44:04.500 182 12296.70 63.15 54794.75 88888.00 2012-06-30 11:44:04.625 182 12296.52 63.17 54794.70 88888.00 2012-06-30 11:44:04.750 182 12296.45 63.20 54794.68 88888.00 2012-06-30 11:44:04.875 182 12296.42 63.23 54794.62 88888.00 2012-06-30 11:44:05.000 182 12296.40 63.20 54794.55 88888.00 2012-06-30 11:44:05.125 182 12296.25 63.12 54794.55 88888.00 2012-06-30 11:44:05.250 182 12296.23 63.02 54794.50 88888.00 2012-06-30 11:44:05.375 182 12296.33 62.95 54794.47 88888.00 2012-06-30 11:44:05.500 182 12296.45 62.88 54794.45 88888.00 2012-06-30 11:44:05.625 182 12296.55 62.75 54794.40 88888.00 2012-06-30 11:44:05.750 182 12296.65 62.58 54794.35 88888.00 2012-06-30 11:44:05.875 182 12296.73 62.42 54794.32 88888.00 2012-06-30 11:44:06.000 182 12296.77 62.27 54794.25 88888.00 2012-06-30 11:44:06.125 182 12296.90 62.05 54794.22 88888.00 2012-06-30 11:44:06.250 182 12297.10 61.85 54794.20 88888.00 2012-06-30 11:44:06.375 182 12297.27 61.75 54794.18 88888.00 2012-06-30 11:44:06.500 182 12297.42 61.60 54794.10 88888.00 2012-06-30 11:44:06.625 182 12297.62 61.45 54794.05 88888.00 2012-06-30 11:44:06.750 182 12297.83 61.27 54794.00 88888.00 2012-06-30 11:44:06.875 182 12298.00 61.10 54793.95 88888.00 2012-06-30 11:44:07.000 182 12298.15 60.98 54793.90 88888.00 2012-06-30 11:44:07.125 182 12298.30 60.90 54793.88 88888.00 2012-06-30 11:44:07.250 182 12298.52 60.80 54793.80 88888.00 2012-06-30 11:44:07.375 182 12298.77 60.77 54793.75 88888.00 2012-06-30 11:44:07.500 182 12299.02 60.73 54793.72 88888.00 2012-06-30 11:44:07.625 182 12299.25 60.70 54793.68 88888.00 2012-06-30 11:44:07.750 182 12299.40 60.70 54793.60 88888.00 2012-06-30 11:44:07.875 182 12299.62 60.65 54793.60 88888.00 2012-06-30 11:44:08.000 182 12299.95 60.65 54793.53 88888.00 2012-06-30 11:44:08.125 182 12300.25 60.67 54793.47 88888.00 2012-06-30 11:44:08.250 182 12300.42 60.65 54793.38 88888.00 2012-06-30 11:44:08.375 182 12300.62 60.70 54793.30 88888.00 2012-06-30 11:44:08.500 182 12300.90 60.75 54793.25 88888.00 2012-06-30 11:44:08.625 182 12301.17 60.77 54793.20 88888.00 2012-06-30 11:44:08.750 182 12301.50 60.80 54793.15 88888.00 2012-06-30 11:44:08.875 182 12301.80 60.83 54793.07 88888.00 2012-06-30 11:44:09.000 182 12302.10 60.85 54793.03 88888.00 2012-06-30 11:44:09.125 182 12302.38 60.85 54792.93 88888.00 2012-06-30 11:44:09.250 182 12302.62 60.85 54792.85 88888.00 2012-06-30 11:44:09.375 182 12302.95 60.85 54792.80 88888.00 2012-06-30 11:44:09.500 182 12303.30 60.85 54792.70 88888.00 2012-06-30 11:44:09.625 182 12303.67 60.88 54792.62 88888.00 2012-06-30 11:44:09.750 182 12304.00 60.85 54792.55 88888.00 2012-06-30 11:44:09.875 182 12304.30 60.85 54792.47 88888.00 2012-06-30 11:44:10.000 182 12304.55 60.85 54792.38 88888.00 2012-06-30 11:44:10.125 182 12304.77 60.85 54792.30 88888.00 2012-06-30 11:44:10.250 182 12305.12 60.88 54792.20 88888.00 2012-06-30 11:44:10.375 182 12305.50 60.88 54792.12 88888.00 2012-06-30 11:44:10.500 182 12305.80 60.88 54792.03 88888.00 2012-06-30 11:44:10.625 182 12306.12 60.88 54791.93 88888.00 2012-06-30 11:44:10.750 182 12306.38 60.88 54791.82 88888.00 2012-06-30 11:44:10.875 182 12306.70 60.88 54791.78 88888.00 2012-06-30 11:44:11.000 182 12306.92 60.88 54791.65 88888.00 2012-06-30 11:44:11.125 182 12307.15 60.88 54791.57 88888.00 2012-06-30 11:44:11.250 182 12307.42 60.95 54791.50 88888.00 2012-06-30 11:44:11.375 182 12307.62 61.02 54791.40 88888.00 2012-06-30 11:44:11.500 182 12307.73 61.08 54791.32 88888.00 2012-06-30 11:44:11.625 182 12307.90 61.17 54791.25 88888.00 2012-06-30 11:44:11.750 182 12308.02 61.27 54791.15 88888.00 2012-06-30 11:44:11.875 182 12308.15 61.40 54791.05 88888.00 2012-06-30 11:44:12.000 182 12308.20 61.52 54790.95 88888.00 2012-06-30 11:44:12.125 182 12308.35 61.65 54790.88 88888.00 2012-06-30 11:44:12.250 182 12308.45 61.75 54790.78 88888.00 2012-06-30 11:44:12.375 182 12308.52 61.85 54790.70 88888.00 2012-06-30 11:44:12.500 182 12308.55 61.95 54790.62 88888.00 2012-06-30 11:44:12.625 182 12308.58 62.02 54790.53 88888.00 2012-06-30 11:44:12.750 182 12308.60 62.12 54790.45 88888.00 2012-06-30 11:44:12.875 182 12308.60 62.23 54790.38 88888.00 2012-06-30 11:44:13.000 182 12308.65 62.30 54790.28 88888.00 2012-06-30 11:44:13.125 182 12308.70 62.45 54790.18 88888.00 2012-06-30 11:44:13.250 182 12308.77 62.58 54790.10 88888.00 2012-06-30 11:44:13.375 182 12308.85 62.67 54790.00 88888.00 2012-06-30 11:44:13.500 182 12308.92 62.75 54789.90 88888.00 2012-06-30 11:44:13.625 182 12308.98 62.83 54789.80 88888.00 2012-06-30 11:44:13.750 182 12308.95 62.92 54789.72 88888.00 2012-06-30 11:44:13.875 182 12309.02 63.00 54789.62 88888.00 2012-06-30 11:44:14.000 182 12309.10 63.10 54789.53 88888.00 2012-06-30 11:44:14.125 182 12309.23 63.17 54789.45 88888.00 2012-06-30 11:44:14.250 182 12309.35 63.20 54789.32 88888.00 2012-06-30 11:44:14.375 182 12309.42 63.25 54789.28 88888.00 2012-06-30 11:44:14.500 182 12309.48 63.27 54789.18 88888.00 2012-06-30 11:44:14.625 182 12309.55 63.30 54789.07 88888.00 2012-06-30 11:44:14.750 182 12309.65 63.30 54789.00 88888.00 2012-06-30 11:44:14.875 182 12309.77 63.33 54788.88 88888.00 2012-06-30 11:44:15.000 182 12309.85 63.35 54788.82 88888.00 2012-06-30 11:44:15.125 182 12309.95 63.33 54788.75 88888.00 2012-06-30 11:44:15.250 182 12310.00 63.27 54788.65 88888.00 2012-06-30 11:44:15.375 182 12310.08 63.27 54788.57 88888.00 2012-06-30 11:44:15.500 182 12310.20 63.20 54788.50 88888.00 2012-06-30 11:44:15.625 182 12310.30 63.17 54788.43 88888.00 2012-06-30 11:44:15.750 182 12310.35 63.15 54788.40 88888.00 2012-06-30 11:44:15.875 182 12310.42 63.08 54788.30 88888.00 2012-06-30 11:44:16.000 182 12310.58 62.98 54788.20 88888.00 2012-06-30 11:44:16.125 182 12310.77 62.90 54788.12 88888.00 2012-06-30 11:44:16.250 182 12310.92 62.85 54788.07 88888.00 2012-06-30 11:44:16.375 182 12311.10 62.80 54787.97 88888.00 2012-06-30 11:44:16.500 182 12311.25 62.75 54787.93 88888.00 2012-06-30 11:44:16.625 182 12311.45 62.73 54787.88 88888.00 2012-06-30 11:44:16.750 182 12311.62 62.65 54787.78 88888.00 2012-06-30 11:44:16.875 182 12311.85 62.55 54787.68 88888.00 2012-06-30 11:44:17.000 182 12312.10 62.48 54787.60 88888.00 2012-06-30 11:44:17.125 182 12312.30 62.42 54787.57 88888.00 2012-06-30 11:44:17.250 182 12312.45 62.35 54787.50 88888.00 2012-06-30 11:44:17.375 182 12312.60 62.30 54787.47 88888.00 2012-06-30 11:44:17.500 182 12312.67 62.20 54787.38 88888.00 2012-06-30 11:44:17.625 182 12312.75 62.12 54787.35 88888.00 2012-06-30 11:44:17.750 182 12312.90 62.08 54787.30 88888.00 2012-06-30 11:44:17.875 182 12313.08 61.98 54787.22 88888.00 2012-06-30 11:44:18.000 182 12313.27 61.88 54787.15 88888.00 2012-06-30 11:44:18.125 182 12313.52 61.83 54787.12 88888.00 2012-06-30 11:44:18.250 182 12313.62 61.70 54787.03 88888.00 2012-06-30 11:44:18.375 182 12313.75 61.60 54786.95 88888.00 2012-06-30 11:44:18.500 182 12313.90 61.52 54786.93 88888.00 2012-06-30 11:44:18.625 182 12314.00 61.45 54786.88 88888.00 2012-06-30 11:44:18.750 182 12314.15 61.33 54786.80 88888.00 2012-06-30 11:44:18.875 182 12314.30 61.20 54786.72 88888.00 2012-06-30 11:44:19.000 182 12314.45 61.10 54786.70 88888.00 2012-06-30 11:44:19.125 182 12314.58 61.00 54786.65 88888.00 2012-06-30 11:44:19.250 182 12314.75 60.88 54786.57 88888.00 2012-06-30 11:44:19.375 182 12314.92 60.77 54786.53 88888.00 2012-06-30 11:44:19.500 182 12315.05 60.67 54786.45 88888.00 2012-06-30 11:44:19.625 182 12315.17 60.62 54786.35 88888.00 2012-06-30 11:44:19.750 182 12315.40 60.55 54786.32 88888.00 2012-06-30 11:44:19.875 182 12315.65 60.42 54786.25 88888.00 2012-06-30 11:44:20.000 182 12315.85 60.35 54786.18 88888.00 2012-06-30 11:44:20.125 182 12316.00 60.25 54786.12 88888.00 2012-06-30 11:44:20.250 182 12316.23 60.12 54786.05 88888.00 2012-06-30 11:44:20.375 182 12316.48 60.08 54786.00 88888.00 2012-06-30 11:44:20.500 182 12316.70 60.00 54785.93 88888.00 2012-06-30 11:44:20.625 182 12316.90 59.92 54785.82 88888.00 2012-06-30 11:44:20.750 182 12317.10 59.90 54785.75 88888.00 2012-06-30 11:44:20.875 182 12317.27 59.83 54785.68 88888.00 2012-06-30 11:44:21.000 182 12317.50 59.73 54785.57 88888.00 2012-06-30 11:44:21.125 182 12317.67 59.65 54785.53 88888.00 2012-06-30 11:44:21.250 182 12317.88 59.52 54785.45 88888.00 2012-06-30 11:44:21.375 182 12318.08 59.45 54785.38 88888.00 2012-06-30 11:44:21.500 182 12318.27 59.35 54785.30 88888.00 2012-06-30 11:44:21.625 182 12318.50 59.25 54785.28 88888.00 2012-06-30 11:44:21.750 182 12318.65 59.17 54785.18 88888.00 2012-06-30 11:44:21.875 182 12318.77 59.05 54785.12 88888.00 2012-06-30 11:44:22.000 182 12318.92 58.92 54785.05 88888.00 2012-06-30 11:44:22.125 182 12319.08 58.83 54785.00 88888.00 2012-06-30 11:44:22.250 182 12319.20 58.75 54784.90 88888.00 2012-06-30 11:44:22.375 182 12319.27 58.73 54784.88 88888.00 2012-06-30 11:44:22.500 182 12319.33 58.70 54784.85 88888.00 2012-06-30 11:44:22.625 182 12319.35 58.65 54784.78 88888.00 2012-06-30 11:44:22.750 182 12319.38 58.62 54784.72 88888.00 2012-06-30 11:44:22.875 182 12319.38 58.62 54784.68 88888.00 2012-06-30 11:44:23.000 182 12319.45 58.67 54784.62 88888.00 2012-06-30 11:44:23.125 182 12319.40 58.67 54784.57 88888.00 2012-06-30 11:44:23.250 182 12319.27 58.80 54784.55 88888.00 2012-06-30 11:44:23.375 182 12319.12 58.88 54784.53 88888.00 2012-06-30 11:44:23.500 182 12319.02 59.02 54784.53 88888.00 2012-06-30 11:44:23.625 182 12318.85 59.12 54784.45 88888.00 2012-06-30 11:44:23.750 182 12318.65 59.20 54784.40 88888.00 2012-06-30 11:44:23.875 182 12318.55 59.38 54784.40 88888.00 2012-06-30 11:44:24.000 182 12318.42 59.52 54784.38 88888.00 2012-06-30 11:44:24.125 182 12318.20 59.65 54784.35 88888.00 2012-06-30 11:44:24.250 182 12317.95 59.77 54784.30 88888.00 2012-06-30 11:44:24.375 182 12317.80 59.92 54784.28 88888.00 2012-06-30 11:44:24.500 182 12317.55 60.05 54784.25 88888.00 2012-06-30 11:44:24.625 182 12317.35 60.17 54784.22 88888.00 2012-06-30 11:44:24.750 182 12317.20 60.25 54784.20 88888.00 2012-06-30 11:44:24.875 182 12317.05 60.30 54784.15 88888.00 2012-06-30 11:44:25.000 182 12316.92 60.40 54784.12 88888.00 2012-06-30 11:44:25.125 182 12316.80 60.48 54784.10 88888.00 2012-06-30 11:44:25.250 182 12316.67 60.50 54784.07 88888.00 2012-06-30 11:44:25.375 182 12316.58 60.48 54784.05 88888.00 2012-06-30 11:44:25.500 182 12316.48 60.48 54784.00 88888.00 2012-06-30 11:44:25.625 182 12316.33 60.50 54783.97 88888.00 2012-06-30 11:44:25.750 182 12316.15 60.45 54783.95 88888.00 2012-06-30 11:44:25.875 182 12316.12 60.40 54783.90 88888.00 2012-06-30 11:44:26.000 182 12316.12 60.35 54783.82 88888.00 2012-06-30 11:44:26.125 182 12316.12 60.30 54783.78 88888.00 2012-06-30 11:44:26.250 182 12316.12 60.23 54783.75 88888.00 2012-06-30 11:44:26.375 182 12316.12 60.17 54783.72 88888.00 2012-06-30 11:44:26.500 182 12316.15 60.10 54783.65 88888.00 2012-06-30 11:44:26.625 182 12316.20 60.00 54783.60 88888.00 2012-06-30 11:44:26.750 182 12316.15 59.92 54783.53 88888.00 2012-06-30 11:44:26.875 182 12316.17 59.80 54783.47 88888.00 2012-06-30 11:44:27.000 182 12316.23 59.67 54783.38 88888.00 2012-06-30 11:44:27.125 182 12316.23 59.55 54783.35 88888.00 2012-06-30 11:44:27.250 182 12316.25 59.38 54783.30 88888.00 2012-06-30 11:44:27.375 182 12316.23 59.25 54783.25 88888.00 2012-06-30 11:44:27.500 182 12316.23 59.12 54783.22 88888.00 2012-06-30 11:44:27.625 182 12316.25 58.98 54783.18 88888.00 2012-06-30 11:44:27.750 182 12316.23 58.83 54783.15 88888.00 2012-06-30 11:44:27.875 182 12316.15 58.62 54783.10 88888.00 2012-06-30 11:44:28.000 182 12316.08 58.45 54783.05 88888.00 2012-06-30 11:44:28.125 182 12316.05 58.30 54783.00 88888.00 2012-06-30 11:44:28.250 182 12316.00 58.05 54782.95 88888.00 2012-06-30 11:44:28.375 182 12316.00 57.90 54782.90 88888.00 2012-06-30 11:44:28.500 182 12315.95 57.73 54782.88 88888.00 2012-06-30 11:44:28.625 182 12315.88 57.58 54782.82 88888.00 2012-06-30 11:44:28.750 182 12315.80 57.40 54782.80 88888.00 2012-06-30 11:44:28.875 182 12315.73 57.20 54782.75 88888.00 2012-06-30 11:44:29.000 182 12315.58 57.02 54782.72 88888.00 2012-06-30 11:44:29.125 182 12315.48 56.80 54782.70 88888.00 2012-06-30 11:44:29.250 182 12315.40 56.58 54782.68 88888.00 2012-06-30 11:44:29.375 182 12315.33 56.45 54782.65 88888.00 2012-06-30 11:44:29.500 182 12315.25 56.23 54782.62 88888.00 2012-06-30 11:44:29.625 182 12315.17 56.05 54782.57 88888.00 2012-06-30 11:44:29.750 182 12315.08 55.85 54782.57 88888.00 2012-06-30 11:44:29.875 182 12314.95 55.65 54782.55 88888.00 2012-06-30 11:44:30.000 182 12314.85 55.48 54782.50 88888.00 2012-06-30 11:44:30.125 182 12314.77 55.30 54782.47 88888.00 2012-06-30 11:44:30.250 182 12314.52 55.17 54782.45 88888.00 2012-06-30 11:44:30.375 182 12314.40 55.10 54782.40 88888.00 2012-06-30 11:44:30.500 182 12314.23 55.05 54782.38 88888.00 2012-06-30 11:44:30.625 182 12314.08 54.98 54782.35 88888.00 2012-06-30 11:44:30.750 182 12313.92 54.98 54782.32 88888.00 2012-06-30 11:44:30.875 182 12313.75 54.92 54782.28 88888.00 2012-06-30 11:44:31.000 182 12313.58 54.92 54782.22 88888.00 2012-06-30 11:44:31.125 182 12313.38 54.95 54782.20 88888.00 2012-06-30 11:44:31.250 182 12313.23 55.05 54782.18 88888.00 2012-06-30 11:44:31.375 182 12313.12 55.10 54782.12 88888.00 2012-06-30 11:44:31.500 182 12312.95 55.17 54782.10 88888.00 2012-06-30 11:44:31.625 182 12312.80 55.25 54782.03 88888.00 2012-06-30 11:44:31.750 182 12312.55 55.35 54781.93 88888.00 2012-06-30 11:44:31.875 182 12312.33 55.52 54781.88 88888.00 2012-06-30 11:44:32.000 182 12312.15 55.65 54781.85 88888.00 2012-06-30 11:44:32.125 182 12312.02 55.83 54781.78 88888.00 2012-06-30 11:44:32.250 182 12311.92 56.02 54781.68 88888.00 2012-06-30 11:44:32.375 182 12311.85 56.23 54781.62 88888.00 2012-06-30 11:44:32.500 182 12311.75 56.48 54781.53 88888.00 2012-06-30 11:44:32.625 182 12311.65 56.70 54781.43 88888.00 2012-06-30 11:44:32.750 182 12311.62 56.98 54781.38 88888.00 2012-06-30 11:44:32.875 182 12311.52 57.25 54781.25 88888.00 2012-06-30 11:44:33.000 182 12311.42 57.52 54781.18 88888.00 2012-06-30 11:44:33.125 182 12311.40 57.77 54781.05 88888.00 2012-06-30 11:44:33.250 182 12311.38 58.08 54780.95 88888.00 2012-06-30 11:44:33.375 182 12311.35 58.27 54780.85 88888.00 2012-06-30 11:44:33.500 182 12311.35 58.50 54780.72 88888.00 2012-06-30 11:44:33.625 182 12311.38 58.77 54780.62 88888.00 2012-06-30 11:44:33.750 182 12311.42 58.98 54780.53 88888.00 2012-06-30 11:44:33.875 182 12311.50 59.20 54780.43 88888.00 2012-06-30 11:44:34.000 182 12311.52 59.40 54780.30 88888.00 2012-06-30 11:44:34.125 182 12311.60 59.60 54780.15 88888.00 2012-06-30 11:44:34.250 182 12311.70 59.83 54780.05 88888.00 2012-06-30 11:44:34.375 182 12311.83 60.00 54779.97 88888.00 2012-06-30 11:44:34.500 182 12311.85 60.20 54779.88 88888.00 2012-06-30 11:44:34.625 182 12311.95 60.42 54779.75 88888.00 2012-06-30 11:44:34.750 182 12311.98 60.73 54779.65 88888.00 2012-06-30 11:44:34.875 182 12311.95 61.00 54779.55 88888.00 2012-06-30 11:44:35.000 182 12311.95 61.40 54779.43 88888.00 2012-06-30 11:44:35.125 182 12311.95 61.80 54779.30 88888.00 2012-06-30 11:44:35.250 182 12311.85 62.35 54779.20 88888.00 2012-06-30 11:44:35.375 182 12311.77 62.75 54779.12 88888.00 2012-06-30 11:44:35.500 182 12311.67 63.23 54779.03 88888.00 2012-06-30 11:44:35.625 182 12311.55 63.73 54778.93 88888.00 2012-06-30 11:44:35.750 182 12311.40 64.25 54778.82 88888.00 2012-06-30 11:44:35.875 182 12311.20 64.75 54778.72 88888.00 2012-06-30 11:44:36.000 182 12311.05 65.22 54778.65 88888.00 2012-06-30 11:44:36.125 182 12310.88 65.72 54778.57 88888.00 2012-06-30 11:44:36.250 182 12310.62 66.28 54778.47 88888.00 2012-06-30 11:44:36.375 182 12310.42 66.62 54778.40 88888.00 2012-06-30 11:44:36.500 182 12310.23 67.05 54778.30 88888.00 2012-06-30 11:44:36.625 182 12310.05 67.40 54778.22 88888.00 2012-06-30 11:44:36.750 182 12309.90 67.72 54778.12 88888.00 2012-06-30 11:44:36.875 182 12309.75 68.08 54778.05 88888.00 2012-06-30 11:44:37.000 182 12309.58 68.35 54777.97 88888.00 2012-06-30 11:44:37.125 182 12309.50 68.67 54777.90 88888.00 2012-06-30 11:44:37.250 182 12309.48 68.92 54777.80 88888.00 2012-06-30 11:44:37.375 182 12309.50 69.12 54777.70 88888.00 2012-06-30 11:44:37.500 182 12309.48 69.33 54777.60 88888.00 2012-06-30 11:44:37.625 182 12309.38 69.50 54777.55 88888.00 2012-06-30 11:44:37.750 182 12309.25 69.60 54777.45 88888.00 2012-06-30 11:44:37.875 182 12309.25 69.70 54777.40 88888.00 2012-06-30 11:44:38.000 182 12309.27 69.75 54777.28 88888.00 2012-06-30 11:44:38.125 182 12309.38 69.75 54777.20 88888.00 2012-06-30 11:44:38.250 182 12309.48 69.72 54777.15 88888.00 2012-06-30 11:44:38.375 182 12309.55 69.72 54777.05 88888.00 2012-06-30 11:44:38.500 182 12309.60 69.65 54777.00 88888.00 2012-06-30 11:44:38.625 182 12309.65 69.55 54776.93 88888.00 2012-06-30 11:44:38.750 182 12309.70 69.40 54776.85 88888.00 2012-06-30 11:44:38.875 182 12309.80 69.22 54776.80 88888.00 2012-06-30 11:44:39.000 182 12309.92 69.03 54776.78 88888.00 2012-06-30 11:44:39.125 182 12310.15 68.85 54776.72 88888.00 2012-06-30 11:44:39.250 182 12310.30 68.60 54776.65 88888.00 2012-06-30 11:44:39.375 182 12310.45 68.40 54776.60 88888.00 2012-06-30 11:44:39.500 182 12310.65 68.10 54776.50 88888.00 2012-06-30 11:44:39.625 182 12310.85 67.85 54776.43 88888.00 2012-06-30 11:44:39.750 182 12311.05 67.58 54776.40 88888.00 2012-06-30 11:44:39.875 182 12311.27 67.30 54776.35 88888.00 2012-06-30 11:44:40.000 182 12311.48 67.03 54776.25 88888.00 2012-06-30 11:44:40.125 182 12311.75 66.75 54776.22 88888.00 2012-06-30 11:44:40.250 182 12311.98 66.45 54776.20 88888.00 2012-06-30 11:44:40.375 182 12312.15 66.22 54776.15 88888.00 2012-06-30 11:44:40.500 182 12312.38 65.95 54776.10 88888.00 2012-06-30 11:44:40.625 182 12312.62 65.62 54776.05 88888.00 2012-06-30 11:44:40.750 182 12312.83 65.35 54776.00 88888.00 2012-06-30 11:44:40.875 182 12313.08 65.10 54775.97 88888.00 2012-06-30 11:44:41.000 182 12313.35 64.85 54775.93 88888.00 2012-06-30 11:44:41.125 182 12313.62 64.65 54775.88 88888.00 2012-06-30 11:44:41.250 182 12313.77 64.42 54775.82 88888.00 2012-06-30 11:44:41.375 182 12313.95 64.20 54775.80 88888.00 2012-06-30 11:44:41.500 182 12314.15 64.00 54775.78 88888.00 2012-06-30 11:44:41.625 182 12314.35 63.80 54775.75 88888.00 2012-06-30 11:44:41.750 182 12314.50 63.60 54775.75 88888.00 2012-06-30 11:44:41.875 182 12314.67 63.42 54775.70 88888.00 2012-06-30 11:44:42.000 182 12314.83 63.25 54775.68 88888.00 2012-06-30 11:44:42.125 182 12315.02 63.08 54775.65 88888.00 2012-06-30 11:44:42.250 182 12315.15 62.88 54775.60 88888.00 2012-06-30 11:44:42.375 182 12315.27 62.75 54775.60 88888.00 2012-06-30 11:44:42.500 182 12315.45 62.65 54775.62 88888.00 2012-06-30 11:44:42.625 182 12315.55 62.48 54775.62 88888.00 2012-06-30 11:44:42.750 182 12315.67 62.30 54775.57 88888.00 2012-06-30 11:44:42.875 182 12315.75 62.15 54775.57 88888.00 2012-06-30 11:44:43.000 182 12315.80 61.98 54775.55 88888.00 2012-06-30 11:44:43.125 182 12315.88 61.80 54775.53 88888.00 2012-06-30 11:44:43.250 182 12315.92 61.62 54775.50 88888.00 2012-06-30 11:44:43.375 182 12316.00 61.55 54775.53 88888.00 2012-06-30 11:44:43.500 182 12316.00 61.45 54775.53 88888.00 2012-06-30 11:44:43.625 182 12316.05 61.33 54775.50 88888.00 2012-06-30 11:44:43.750 182 12316.10 61.23 54775.53 88888.00 2012-06-30 11:44:43.875 182 12316.15 61.08 54775.50 88888.00 2012-06-30 11:44:44.000 182 12316.17 60.95 54775.47 88888.00 2012-06-30 11:44:44.125 182 12316.25 60.92 54775.50 88888.00 2012-06-30 11:44:44.250 182 12316.25 60.85 54775.50 88888.00 2012-06-30 11:44:44.375 182 12316.23 60.77 54775.47 88888.00 2012-06-30 11:44:44.500 182 12316.33 60.77 54775.45 88888.00 2012-06-30 11:44:44.625 182 12316.45 60.75 54775.47 88888.00 2012-06-30 11:44:44.750 182 12316.42 60.73 54775.47 88888.00 2012-06-30 11:44:44.875 182 12316.42 60.65 54775.45 88888.00 2012-06-30 11:44:45.000 182 12316.45 60.60 54775.43 88888.00 2012-06-30 11:44:45.125 182 12316.58 60.52 54775.40 88888.00 2012-06-30 11:44:45.250 182 12316.65 60.42 54775.40 88888.00 2012-06-30 11:44:45.375 182 12316.73 60.38 54775.43 88888.00 2012-06-30 11:44:45.500 182 12316.73 60.27 54775.38 88888.00 2012-06-30 11:44:45.625 182 12316.77 60.23 54775.35 88888.00 2012-06-30 11:44:45.750 182 12316.85 60.10 54775.35 88888.00 2012-06-30 11:44:45.875 182 12316.95 60.00 54775.30 88888.00 2012-06-30 11:44:46.000 182 12317.00 59.92 54775.28 88888.00 2012-06-30 11:44:46.125 182 12317.00 59.85 54775.22 88888.00 2012-06-30 11:44:46.250 182 12317.12 59.77 54775.22 88888.00 2012-06-30 11:44:46.375 182 12317.27 59.77 54775.20 88888.00 2012-06-30 11:44:46.500 182 12317.30 59.75 54775.20 88888.00 2012-06-30 11:44:46.625 182 12317.35 59.77 54775.15 88888.00 2012-06-30 11:44:46.750 182 12317.40 59.83 54775.12 88888.00 2012-06-30 11:44:46.875 182 12317.40 59.90 54775.10 88888.00 2012-06-30 11:44:47.000 182 12317.40 59.98 54775.07 88888.00 2012-06-30 11:44:47.125 182 12317.38 60.12 54775.05 88888.00 2012-06-30 11:44:47.250 182 12317.30 60.40 54775.05 88888.00 2012-06-30 11:44:47.375 182 12317.17 60.62 54774.97 88888.00 2012-06-30 11:44:47.500 182 12317.08 60.88 54774.95 88888.00 2012-06-30 11:44:47.625 182 12317.02 61.17 54774.88 88888.00 2012-06-30 11:44:47.750 182 12317.00 61.45 54774.80 88888.00 2012-06-30 11:44:47.875 182 12316.90 61.75 54774.75 88888.00 2012-06-30 11:44:48.000 182 12316.73 62.15 54774.72 88888.00 2012-06-30 11:44:48.125 182 12316.60 62.58 54774.65 88888.00 2012-06-30 11:44:48.250 182 12316.50 63.00 54774.60 88888.00 2012-06-30 11:44:48.375 182 12316.40 63.35 54774.55 88888.00 2012-06-30 11:44:48.500 182 12316.25 63.73 54774.50 88888.00 2012-06-30 11:44:48.625 182 12316.12 64.08 54774.43 88888.00 2012-06-30 11:44:48.750 182 12316.05 64.45 54774.32 88888.00 2012-06-30 11:44:48.875 182 12315.95 64.83 54774.25 88888.00 2012-06-30 11:44:49.000 182 12315.90 65.17 54774.20 88888.00 2012-06-30 11:44:49.125 182 12315.85 65.47 54774.15 88888.00 2012-06-30 11:44:49.250 182 12315.75 65.83 54774.07 88888.00 2012-06-30 11:44:49.375 182 12315.62 66.08 54774.00 88888.00 2012-06-30 11:44:49.500 182 12315.55 66.38 54773.97 88888.00 2012-06-30 11:44:49.625 182 12315.55 66.60 54773.90 88888.00 2012-06-30 11:44:49.750 182 12315.55 66.80 54773.82 88888.00 2012-06-30 11:44:49.875 182 12315.52 66.95 54773.78 88888.00 2012-06-30 11:44:50.000 182 12315.50 67.15 54773.70 88888.00 2012-06-30 11:44:50.125 182 12315.48 67.30 54773.68 88888.00 2012-06-30 11:44:50.250 182 12315.45 67.42 54773.65 88888.00 2012-06-30 11:44:50.375 182 12315.48 67.47 54773.60 88888.00 2012-06-30 11:44:50.500 182 12315.52 67.55 54773.55 88888.00 2012-06-30 11:44:50.625 182 12315.60 67.60 54773.53 88888.00 2012-06-30 11:44:50.750 182 12315.62 67.60 54773.50 88888.00 2012-06-30 11:44:50.875 182 12315.62 67.62 54773.50 88888.00 2012-06-30 11:44:51.000 182 12315.62 67.60 54773.43 88888.00 2012-06-30 11:44:51.125 182 12315.70 67.62 54773.43 88888.00 2012-06-30 11:44:51.250 182 12315.75 67.60 54773.38 88888.00 2012-06-30 11:44:51.375 182 12315.80 67.58 54773.35 88888.00 2012-06-30 11:44:51.500 182 12315.83 67.47 54773.32 88888.00 2012-06-30 11:44:51.625 182 12315.85 67.42 54773.35 88888.00 2012-06-30 11:44:51.750 182 12316.15 67.40 54773.68 88888.00 2012-06-30 11:44:51.875 182 12316.20 67.28 54773.68 88888.00 2012-06-30 11:44:52.000 182 12316.23 67.12 54773.65 88888.00 2012-06-30 11:44:52.125 182 12316.17 66.95 54773.65 88888.00 2012-06-30 11:44:52.250 182 12316.17 66.78 54773.68 88888.00 2012-06-30 11:44:52.375 182 12316.23 66.60 54773.68 88888.00 2012-06-30 11:44:52.500 182 12316.17 66.42 54773.68 88888.00 2012-06-30 11:44:52.625 182 12316.20 66.17 54773.68 88888.00 2012-06-30 11:44:52.750 182 12315.98 65.83 54773.30 88888.00 2012-06-30 11:44:52.875 182 12315.92 65.53 54773.32 88888.00 2012-06-30 11:44:53.000 182 12315.88 65.25 54773.38 88888.00 2012-06-30 11:44:53.125 182 12315.83 64.95 54773.40 88888.00 2012-06-30 11:44:53.250 182 12315.83 64.60 54773.40 88888.00 2012-06-30 11:44:53.375 182 12315.90 64.33 54773.43 88888.00 2012-06-30 11:44:53.500 182 12315.90 64.08 54773.47 88888.00 2012-06-30 11:44:53.625 182 12315.85 63.77 54773.50 88888.00 2012-06-30 11:44:53.750 182 12315.85 63.40 54773.53 88888.00 2012-06-30 11:44:53.875 182 12315.92 63.15 54773.55 88888.00 2012-06-30 11:44:54.000 182 12315.92 62.88 54773.57 88888.00 2012-06-30 11:44:54.125 182 12316.00 62.58 54773.60 88888.00 2012-06-30 11:44:54.250 182 12316.02 62.23 54773.62 88888.00 2012-06-30 11:44:54.375 182 12316.12 62.00 54773.65 88888.00 2012-06-30 11:44:54.500 182 12316.17 61.73 54773.65 88888.00 2012-06-30 11:44:54.625 182 12316.17 61.42 54773.68 88888.00 2012-06-30 11:44:54.750 182 12316.15 61.15 54773.70 88888.00 2012-06-30 11:44:54.875 182 12316.20 60.88 54773.70 88888.00 2012-06-30 11:44:55.000 182 12316.25 60.65 54773.72 88888.00 2012-06-30 11:44:55.125 182 12316.33 60.40 54773.75 88888.00 2012-06-30 11:44:55.250 182 12316.45 60.10 54773.75 88888.00 2012-06-30 11:44:55.375 182 12316.45 59.92 54773.80 88888.00 2012-06-30 11:44:55.500 182 12316.48 59.75 54773.82 88888.00 2012-06-30 11:44:55.625 182 12316.55 59.52 54773.85 88888.00 2012-06-30 11:44:55.750 182 12316.67 59.35 54773.88 88888.00 2012-06-30 11:44:55.875 182 12316.80 59.17 54773.90 88888.00 2012-06-30 11:44:56.000 182 12316.85 59.02 54773.90 88888.00 2012-06-30 11:44:56.125 182 12316.85 58.90 54773.97 88888.00 2012-06-30 11:44:56.250 182 12316.90 58.85 54774.00 88888.00 2012-06-30 11:44:56.375 182 12317.00 58.80 54773.97 88888.00 2012-06-30 11:44:56.500 182 12317.05 58.80 54774.03 88888.00 2012-06-30 11:44:56.625 182 12317.00 58.85 54774.05 88888.00 2012-06-30 11:44:56.750 182 12316.98 58.95 54774.05 88888.00 2012-06-30 11:44:56.875 182 12316.88 59.08 54774.07 88888.00 2012-06-30 11:44:57.000 182 12316.77 59.17 54774.07 88888.00 2012-06-30 11:44:57.125 182 12316.65 59.27 54774.15 88888.00 2012-06-30 11:44:57.250 182 12316.52 59.42 54774.18 88888.00 2012-06-30 11:44:57.375 182 12316.42 59.52 54774.18 88888.00 2012-06-30 11:44:57.500 182 12316.30 59.73 54774.20 88888.00 2012-06-30 11:44:57.625 182 12316.15 59.88 54774.22 88888.00 2012-06-30 11:44:57.750 182 12316.05 60.00 54774.25 88888.00 2012-06-30 11:44:57.875 182 12315.98 60.08 54774.25 88888.00 2012-06-30 11:44:58.000 182 12315.88 60.20 54774.25 88888.00 2012-06-30 11:44:58.125 182 12315.67 60.27 54774.32 88888.00 2012-06-30 11:44:58.250 182 12315.42 60.35 54774.35 88888.00 2012-06-30 11:44:58.375 182 12315.23 60.38 54774.38 88888.00 2012-06-30 11:44:58.500 182 12314.98 60.42 54774.40 88888.00 2012-06-30 11:44:58.625 182 12314.80 60.45 54774.40 88888.00 2012-06-30 11:44:58.750 182 12314.70 60.45 54774.43 88888.00 2012-06-30 11:44:58.875 182 12314.70 60.45 54774.43 88888.00 2012-06-30 11:44:59.000 182 12314.62 60.38 54774.45 88888.00 2012-06-30 11:44:59.125 182 12314.60 60.35 54774.45 88888.00 2012-06-30 11:44:59.250 182 12314.60 60.25 54774.47 88888.00 2012-06-30 11:44:59.375 182 12314.70 60.20 54774.47 88888.00 2012-06-30 11:44:59.500 182 12314.67 60.02 54774.47 88888.00 2012-06-30 11:44:59.625 182 12314.67 59.90 54774.47 88888.00 2012-06-30 11:44:59.750 182 12314.67 59.73 54774.45 88888.00 2012-06-30 11:44:59.875 182 12314.73 59.60 54774.45 88888.00 2012-06-30 11:45:00.000 182 12314.90 59.45 54774.47 88888.00 2012-06-30 11:45:00.125 182 12315.02 59.30 54774.50 88888.00 2012-06-30 11:45:00.250 182 12315.00 59.05 54774.50 88888.00 2012-06-30 11:45:00.375 182 12315.17 58.85 54774.50 88888.00 2012-06-30 11:45:00.500 182 12315.33 58.65 54774.50 88888.00 2012-06-30 11:45:00.625 182 12315.42 58.42 54774.50 88888.00 2012-06-30 11:45:00.750 182 12315.60 58.23 54774.50 88888.00 2012-06-30 11:45:00.875 182 12315.73 58.00 54774.53 88888.00 2012-06-30 11:45:01.000 182 12315.85 57.75 54774.53 88888.00 2012-06-30 11:45:01.125 182 12315.92 57.50 54774.53 88888.00 2012-06-30 11:45:01.250 182 12315.98 57.27 54774.55 88888.00 2012-06-30 11:45:01.375 182 12316.05 57.05 54774.55 88888.00 2012-06-30 11:45:01.500 182 12316.17 56.83 54774.57 88888.00 2012-06-30 11:45:01.625 182 12316.25 56.62 54774.60 88888.00 2012-06-30 11:45:01.750 182 12316.38 56.40 54774.62 88888.00 2012-06-30 11:45:01.875 182 12316.42 56.20 54774.65 88888.00 2012-06-30 11:45:02.000 182 12316.52 56.00 54774.62 88888.00 2012-06-30 11:45:02.125 182 12316.62 55.83 54774.65 88888.00 2012-06-30 11:45:02.250 182 12316.65 55.58 54774.68 88888.00 2012-06-30 11:45:02.375 182 12316.73 55.42 54774.70 88888.00 2012-06-30 11:45:02.500 182 12316.83 55.20 54774.70 88888.00 2012-06-30 11:45:02.625 182 12317.00 55.08 54774.75 88888.00 2012-06-30 11:45:02.750 182 12317.20 54.88 54774.75 88888.00 2012-06-30 11:45:02.875 182 12317.30 54.65 54774.75 88888.00 2012-06-30 11:45:03.000 182 12317.38 54.45 54774.78 88888.00 2012-06-30 11:45:03.125 182 12317.45 54.35 54774.80 88888.00 2012-06-30 11:45:03.250 182 12317.58 54.17 54774.85 88888.00 2012-06-30 11:45:03.375 182 12317.70 54.08 54774.82 88888.00 2012-06-30 11:45:03.500 182 12317.83 53.90 54774.85 88888.00 2012-06-30 11:45:03.625 182 12317.85 53.75 54774.85 88888.00 2012-06-30 11:45:03.750 182 12317.95 53.62 54774.88 88888.00 2012-06-30 11:45:03.875 182 12318.05 53.45 54774.88 88888.00 2012-06-30 11:45:04.000 182 12318.20 53.27 54774.90 88888.00 2012-06-30 11:45:04.125 182 12318.35 53.08 54774.95 88888.00 2012-06-30 11:45:04.250 182 12318.38 52.88 54774.93 88888.00 2012-06-30 11:45:04.375 182 12318.45 52.77 54774.95 88888.00 2012-06-30 11:45:04.500 182 12318.55 52.62 54774.95 88888.00 2012-06-30 11:45:04.625 182 12318.60 52.48 54774.97 88888.00 2012-06-30 11:45:04.750 182 12318.65 52.33 54774.97 88888.00 2012-06-30 11:45:04.875 182 12318.60 52.20 54775.00 88888.00 2012-06-30 11:45:05.000 182 12318.60 52.08 54775.00 88888.00 2012-06-30 11:45:05.125 182 12318.62 51.98 54775.00 88888.00 2012-06-30 11:45:05.250 182 12318.52 51.92 54775.05 88888.00 2012-06-30 11:45:05.375 182 12318.42 51.92 54775.07 88888.00 2012-06-30 11:45:05.500 182 12318.33 51.92 54775.07 88888.00 2012-06-30 11:45:05.625 182 12318.15 52.00 54775.10 88888.00 2012-06-30 11:45:05.750 182 12317.95 52.10 54775.15 88888.00 2012-06-30 11:45:05.875 182 12317.70 52.23 54775.15 88888.00 2012-06-30 11:45:06.000 182 12317.55 52.38 54775.15 88888.00 2012-06-30 11:45:06.125 182 12317.33 52.58 54775.15 88888.00 2012-06-30 11:45:06.250 182 12317.02 52.83 54775.18 88888.00 2012-06-30 11:45:06.375 182 12316.75 52.98 54775.12 88888.00 2012-06-30 11:45:06.500 182 12316.45 53.20 54775.18 88888.00 2012-06-30 11:45:06.625 182 12316.25 53.50 54775.20 88888.00 2012-06-30 11:45:06.750 182 12316.00 53.70 54775.22 88888.00 2012-06-30 11:45:06.875 182 12315.73 53.95 54775.22 88888.00 2012-06-30 11:45:07.000 182 12315.42 54.20 54775.22 88888.00 2012-06-30 11:45:07.125 182 12315.17 54.42 54775.28 88888.00 2012-06-30 11:45:07.250 182 12314.88 54.73 54775.30 88888.00 2012-06-30 11:45:07.375 182 12314.65 54.88 54775.28 88888.00 2012-06-30 11:45:07.500 182 12314.38 55.02 54775.25 88888.00 2012-06-30 11:45:07.625 182 12314.20 55.15 54775.22 88888.00 2012-06-30 11:45:07.750 182 12314.02 55.20 54775.28 88888.00 2012-06-30 11:45:07.875 182 12313.77 55.25 54775.30 88888.00 2012-06-30 11:45:08.000 182 12313.60 55.30 54775.32 88888.00 2012-06-30 11:45:08.125 182 12313.45 55.33 54775.35 88888.00 2012-06-30 11:45:08.250 182 12313.27 55.25 54775.35 88888.00 2012-06-30 11:45:08.375 182 12313.17 55.25 54775.35 88888.00 2012-06-30 11:45:08.500 182 12313.10 55.20 54775.35 88888.00 2012-06-30 11:45:08.625 182 12313.00 55.12 54775.38 88888.00 2012-06-30 11:45:08.750 182 12312.85 55.00 54775.45 88888.00 2012-06-30 11:45:08.875 182 12312.73 54.85 54775.43 88888.00 2012-06-30 11:45:09.000 182 12312.65 54.75 54775.40 88888.00 2012-06-30 11:45:09.125 182 12312.58 54.65 54775.43 88888.00 2012-06-30 11:45:09.250 182 12312.52 54.50 54775.50 88888.00 2012-06-30 11:45:09.375 182 12312.50 54.40 54775.50 88888.00 2012-06-30 11:45:09.500 182 12312.48 54.30 54775.50 88888.00 2012-06-30 11:45:09.625 182 12312.52 54.17 54775.53 88888.00 2012-06-30 11:45:09.750 182 12312.60 54.05 54775.53 88888.00 2012-06-30 11:45:09.875 182 12312.67 53.95 54775.55 88888.00 2012-06-30 11:45:10.000 182 12312.65 53.90 54775.55 88888.00 2012-06-30 11:45:10.125 182 12312.70 53.83 54775.55 88888.00 2012-06-30 11:45:10.250 182 12312.75 53.75 54775.55 88888.00 2012-06-30 11:45:10.375 182 12312.73 53.70 54775.55 88888.00 2012-06-30 11:45:10.500 182 12312.70 53.70 54775.55 88888.00 2012-06-30 11:45:10.625 182 12312.80 53.67 54775.57 88888.00 2012-06-30 11:45:10.750 182 12312.85 53.67 54775.57 88888.00 2012-06-30 11:45:10.875 182 12312.85 53.65 54775.60 88888.00 2012-06-30 11:45:11.000 182 12312.88 53.58 54775.60 88888.00 2012-06-30 11:45:11.125 182 12312.95 53.60 54775.60 88888.00 2012-06-30 11:45:11.250 182 12313.00 53.58 54775.62 88888.00 2012-06-30 11:45:11.375 182 12313.10 53.58 54775.62 88888.00 2012-06-30 11:45:11.500 182 12313.08 53.55 54775.65 88888.00 2012-06-30 11:45:11.625 182 12313.00 53.52 54775.65 88888.00 2012-06-30 11:45:11.750 182 12312.98 53.52 54775.68 88888.00 2012-06-30 11:45:11.875 182 12312.98 53.58 54775.68 88888.00 2012-06-30 11:45:12.000 182 12312.92 53.55 54775.70 88888.00 2012-06-30 11:45:12.125 182 12312.90 53.58 54775.70 88888.00 2012-06-30 11:45:12.250 182 12312.85 53.58 54775.75 88888.00 2012-06-30 11:45:12.375 182 12312.83 53.62 54775.80 88888.00 2012-06-30 11:45:12.500 182 12312.77 53.65 54775.82 88888.00 2012-06-30 11:45:12.625 182 12312.80 53.67 54775.82 88888.00 2012-06-30 11:45:12.750 182 12312.83 53.67 54775.85 88888.00 2012-06-30 11:45:12.875 182 12312.83 53.70 54775.85 88888.00 2012-06-30 11:45:13.000 182 12312.80 53.73 54775.88 88888.00 2012-06-30 11:45:13.125 182 12312.77 53.77 54775.90 88888.00 2012-06-30 11:45:13.250 182 12312.73 53.83 54775.93 88888.00 2012-06-30 11:45:13.375 182 12312.77 53.90 54775.95 88888.00 2012-06-30 11:45:13.500 182 12312.83 53.90 54775.93 88888.00 2012-06-30 11:45:13.625 182 12312.90 53.92 54775.93 88888.00 2012-06-30 11:45:13.750 182 12312.98 53.98 54775.95 88888.00 2012-06-30 11:45:13.875 182 12313.05 54.02 54775.93 88888.00 2012-06-30 11:45:14.000 182 12313.20 54.02 54775.93 88888.00 2012-06-30 11:45:14.125 182 12313.40 54.02 54775.95 88888.00 2012-06-30 11:45:14.250 182 12313.52 54.08 54775.95 88888.00 2012-06-30 11:45:14.375 182 12313.62 54.10 54775.95 88888.00 2012-06-30 11:45:14.500 182 12313.73 54.17 54775.95 88888.00 2012-06-30 11:45:14.625 182 12313.90 54.25 54775.97 88888.00 2012-06-30 11:45:14.750 182 12313.98 54.27 54775.97 88888.00 2012-06-30 11:45:14.875 182 12314.15 54.30 54775.95 88888.00 2012-06-30 11:45:15.000 182 12314.27 54.38 54775.95 88888.00 2012-06-30 11:45:15.125 182 12314.33 54.50 54776.00 88888.00 2012-06-30 11:45:15.250 182 12314.33 54.58 54776.03 88888.00 2012-06-30 11:45:15.375 182 12314.33 54.70 54776.03 88888.00 2012-06-30 11:45:15.500 182 12314.33 54.83 54776.03 88888.00 2012-06-30 11:45:15.625 182 12314.25 55.00 54776.05 88888.00 2012-06-30 11:45:15.750 182 12314.15 55.17 54776.10 88888.00 2012-06-30 11:45:15.875 182 12314.05 55.33 54776.18 88888.00 2012-06-30 11:45:16.000 182 12313.90 55.48 54776.15 88888.00 2012-06-30 11:45:16.125 182 12313.67 55.62 54776.20 88888.00 2012-06-30 11:45:16.250 182 12313.42 55.77 54776.28 88888.00 2012-06-30 11:45:16.375 182 12313.25 55.95 54776.30 88888.00 2012-06-30 11:45:16.500 182 12313.08 56.12 54776.32 88888.00 2012-06-30 11:45:16.625 182 12312.95 56.25 54776.38 88888.00 2012-06-30 11:45:16.750 182 12312.75 56.38 54776.43 88888.00 2012-06-30 11:45:16.875 182 12312.50 56.45 54776.45 88888.00 2012-06-30 11:45:17.000 182 12312.30 56.50 54776.45 88888.00 2012-06-30 11:45:17.125 182 12312.10 56.58 54776.50 88888.00 2012-06-30 11:45:17.250 182 12311.90 56.62 54776.55 88888.00 2012-06-30 11:45:17.375 182 12311.80 56.67 54776.57 88888.00 2012-06-30 11:45:17.500 182 12311.67 56.65 54776.60 88888.00 2012-06-30 11:45:17.625 182 12311.58 56.67 54776.62 88888.00 2012-06-30 11:45:17.750 182 12311.52 56.67 54776.65 88888.00 2012-06-30 11:45:17.875 182 12311.55 56.65 54776.65 88888.00 2012-06-30 11:45:18.000 182 12311.45 56.65 54776.65 88888.00 2012-06-30 11:45:18.125 182 12311.42 56.65 54776.68 88888.00 2012-06-30 11:45:18.250 182 12311.48 56.60 54776.68 88888.00 2012-06-30 11:45:18.375 182 12311.55 56.60 54776.70 88888.00 2012-06-30 11:45:18.500 182 12311.65 56.52 54776.68 88888.00 2012-06-30 11:45:18.625 182 12311.65 56.50 54776.65 88888.00 2012-06-30 11:45:18.750 182 12311.80 56.48 54776.65 88888.00 2012-06-30 11:45:18.875 182 12311.95 56.48 54776.65 88888.00 2012-06-30 11:45:19.000 182 12312.05 56.42 54776.68 88888.00 2012-06-30 11:45:19.125 182 12312.15 56.42 54776.68 88888.00 2012-06-30 11:45:19.250 182 12312.27 56.35 54776.62 88888.00 2012-06-30 11:45:19.375 182 12312.40 56.35 54776.60 88888.00 2012-06-30 11:45:19.500 182 12312.52 56.35 54776.60 88888.00 2012-06-30 11:45:19.625 182 12312.65 56.35 54776.60 88888.00 2012-06-30 11:45:19.750 182 12312.75 56.30 54776.60 88888.00 2012-06-30 11:45:19.875 182 12312.88 56.23 54776.60 88888.00 2012-06-30 11:45:20.000 182 12313.08 56.17 54776.60 88888.00 2012-06-30 11:45:20.125 182 12313.27 56.15 54776.57 88888.00 2012-06-30 11:45:20.250 182 12313.42 56.10 54776.60 88888.00 2012-06-30 11:45:20.375 182 12313.60 56.10 54776.57 88888.00 2012-06-30 11:45:20.500 182 12313.75 56.05 54776.55 88888.00 2012-06-30 11:45:20.625 182 12314.00 55.95 54776.50 88888.00 2012-06-30 11:45:20.750 182 12314.25 55.85 54776.47 88888.00 2012-06-30 11:45:20.875 182 12314.50 55.80 54776.47 88888.00 2012-06-30 11:45:21.000 182 12314.75 55.73 54776.47 88888.00 2012-06-30 11:45:21.125 182 12314.98 55.62 54776.50 88888.00 2012-06-30 11:45:21.250 182 12315.23 55.50 54776.50 88888.00 2012-06-30 11:45:21.375 182 12315.45 55.38 54776.47 88888.00 2012-06-30 11:45:21.500 182 12315.75 55.25 54776.45 88888.00 2012-06-30 11:45:21.625 182 12315.88 55.08 54776.45 88888.00 2012-06-30 11:45:21.750 182 12316.05 54.92 54776.45 88888.00 2012-06-30 11:45:21.875 182 12316.25 54.77 54776.45 88888.00 2012-06-30 11:45:22.000 182 12316.45 54.62 54776.47 88888.00 2012-06-30 11:45:22.125 182 12316.58 54.45 54776.45 88888.00 2012-06-30 11:45:22.250 182 12316.77 54.23 54776.45 88888.00 2012-06-30 11:45:22.375 182 12316.98 54.08 54776.45 88888.00 2012-06-30 11:45:22.500 182 12317.17 53.92 54776.47 88888.00 2012-06-30 11:45:22.625 182 12317.45 53.75 54776.47 88888.00 2012-06-30 11:45:22.750 182 12317.65 53.62 54776.50 88888.00 2012-06-30 11:45:22.875 182 12317.80 53.48 54776.50 88888.00 2012-06-30 11:45:23.000 182 12318.00 53.30 54776.50 88888.00 2012-06-30 11:45:23.125 182 12318.12 53.15 54776.50 88888.00 2012-06-30 11:45:23.250 182 12318.27 52.98 54776.50 88888.00 2012-06-30 11:45:23.375 182 12318.42 52.92 54776.53 88888.00 2012-06-30 11:45:23.500 182 12318.50 52.83 54776.57 88888.00 2012-06-30 11:45:23.625 182 12318.58 52.75 54776.55 88888.00 2012-06-30 11:45:23.750 182 12318.55 52.75 54776.57 88888.00 2012-06-30 11:45:23.875 182 12318.62 52.70 54776.60 88888.00 2012-06-30 11:45:24.000 182 12318.67 52.75 54776.65 88888.00 2012-06-30 11:45:24.125 182 12318.65 52.83 54776.68 88888.00 2012-06-30 11:45:24.250 182 12318.58 52.92 54776.72 88888.00 2012-06-30 11:45:24.375 182 12318.48 53.00 54776.70 88888.00 2012-06-30 11:45:24.500 182 12318.33 53.05 54776.75 88888.00 2012-06-30 11:45:24.625 182 12318.23 53.12 54776.80 88888.00 2012-06-30 11:45:24.750 182 12318.08 53.17 54776.80 88888.00 2012-06-30 11:45:24.875 182 12318.00 53.20 54776.82 88888.00 2012-06-30 11:45:25.000 182 12317.85 53.23 54776.82 88888.00 2012-06-30 11:45:25.125 182 12317.77 53.23 54776.88 88888.00 2012-06-30 11:45:25.250 182 12317.77 53.17 54776.90 88888.00 2012-06-30 11:45:25.375 182 12317.75 53.15 54776.93 88888.00 2012-06-30 11:45:25.500 182 12317.70 53.12 54776.95 88888.00 2012-06-30 11:45:25.625 182 12317.67 53.02 54776.93 88888.00 2012-06-30 11:45:25.750 182 12317.67 52.92 54776.95 88888.00 2012-06-30 11:45:25.875 182 12317.60 52.88 54777.00 88888.00 2012-06-30 11:45:26.000 182 12317.62 52.80 54777.05 88888.00 2012-06-30 11:45:26.125 182 12317.67 52.70 54777.07 88888.00 2012-06-30 11:45:26.250 182 12317.62 52.62 54777.10 88888.00 2012-06-30 11:45:26.375 182 12317.52 52.52 54777.12 88888.00 2012-06-30 11:45:26.500 182 12317.42 52.45 54777.15 88888.00 2012-06-30 11:45:26.625 182 12317.35 52.38 54777.20 88888.00 2012-06-30 11:45:26.750 182 12317.27 52.33 54777.20 88888.00 2012-06-30 11:45:26.875 182 12317.25 52.25 54777.22 88888.00 2012-06-30 11:45:27.000 182 12317.23 52.12 54777.28 88888.00 2012-06-30 11:45:27.125 182 12317.15 52.10 54777.32 88888.00 2012-06-30 11:45:27.250 182 12317.12 52.08 54777.38 88888.00 2012-06-30 11:45:27.375 182 12317.15 52.02 54777.43 88888.00 2012-06-30 11:45:27.500 182 12317.17 52.00 54777.45 88888.00 2012-06-30 11:45:27.625 182 12317.12 52.00 54777.47 88888.00 2012-06-30 11:45:27.750 182 12317.05 51.98 54777.53 88888.00 2012-06-30 11:45:27.875 182 12317.05 51.92 54777.55 88888.00 2012-06-30 11:45:28.000 182 12317.10 51.88 54777.55 88888.00 2012-06-30 11:45:28.125 182 12317.17 51.85 54777.57 88888.00 2012-06-30 11:45:28.250 182 12317.23 51.77 54777.60 88888.00 2012-06-30 11:45:28.375 182 12317.30 51.80 54777.57 88888.00 2012-06-30 11:45:28.500 182 12317.33 51.77 54777.62 88888.00 2012-06-30 11:45:28.625 182 12317.40 51.77 54777.62 88888.00 2012-06-30 11:45:28.750 182 12317.50 51.75 54777.62 88888.00 2012-06-30 11:45:28.875 182 12317.65 51.75 54777.65 88888.00 2012-06-30 11:45:29.000 182 12317.80 51.73 54777.65 88888.00 2012-06-30 11:45:29.125 182 12317.92 51.67 54777.68 88888.00 2012-06-30 11:45:29.250 182 12318.17 51.67 54777.70 88888.00 2012-06-30 11:45:29.375 182 12318.40 51.65 54777.70 88888.00 2012-06-30 11:45:29.500 182 12318.65 51.60 54777.70 88888.00 2012-06-30 11:45:29.625 182 12319.02 51.58 54777.68 88888.00 2012-06-30 11:45:29.750 182 12319.33 51.52 54777.68 88888.00 2012-06-30 11:45:29.875 182 12319.60 51.52 54777.70 88888.00 2012-06-30 11:45:30.000 182 12319.95 51.48 54777.68 88888.00 2012-06-30 11:45:30.125 182 12320.20 51.42 54777.68 88888.00 2012-06-30 11:45:30.250 182 12320.45 51.38 54777.68 88888.00 2012-06-30 11:45:30.375 182 12320.75 51.40 54777.68 88888.00 2012-06-30 11:45:30.500 182 12321.05 51.42 54777.65 88888.00 2012-06-30 11:45:30.625 182 12321.38 51.38 54777.62 88888.00 2012-06-30 11:45:30.750 182 12321.75 51.40 54777.62 88888.00 2012-06-30 11:45:30.875 182 12322.02 51.40 54777.62 88888.00 2012-06-30 11:45:31.000 182 12322.23 51.42 54777.60 88888.00 2012-06-30 11:45:31.125 182 12322.42 51.52 54777.60 88888.00 2012-06-30 11:45:31.250 182 12322.60 51.67 54777.60 88888.00 2012-06-30 11:45:31.375 182 12322.67 51.80 54777.60 88888.00 2012-06-30 11:45:31.500 182 12322.73 51.98 54777.62 88888.00 2012-06-30 11:45:31.625 182 12322.60 52.15 54777.68 88888.00 2012-06-30 11:45:31.750 182 12322.58 52.38 54777.70 88888.00 2012-06-30 11:45:31.875 182 12322.42 52.55 54777.72 88888.00 2012-06-30 11:45:32.000 182 12322.30 52.73 54777.75 88888.00 2012-06-30 11:45:32.125 182 12322.08 52.90 54777.82 88888.00 2012-06-30 11:45:32.250 182 12321.90 53.08 54777.90 88888.00 2012-06-30 11:45:32.375 182 12321.75 53.25 54777.93 88888.00 2012-06-30 11:45:32.500 182 12321.58 53.40 54777.97 88888.00 2012-06-30 11:45:32.625 182 12321.23 53.52 54778.00 88888.00 2012-06-30 11:45:32.750 182 12320.95 53.62 54778.05 88888.00 2012-06-30 11:45:32.875 182 12320.77 53.62 54778.10 88888.00 2012-06-30 11:45:33.000 182 12320.62 53.65 54778.12 88888.00 2012-06-30 11:45:33.125 182 12320.50 53.65 54778.15 88888.00 2012-06-30 11:45:33.250 182 12320.33 53.60 54778.22 88888.00 2012-06-30 11:45:33.375 182 12320.15 53.58 54778.25 88888.00 2012-06-30 11:45:33.500 182 12320.10 53.55 54778.32 88888.00 2012-06-30 11:45:33.625 182 12320.10 53.50 54778.35 88888.00 2012-06-30 11:45:33.750 182 12320.05 53.40 54778.35 88888.00 2012-06-30 11:45:33.875 182 12319.95 53.30 54778.38 88888.00 2012-06-30 11:45:34.000 182 12319.90 53.15 54778.40 88888.00 2012-06-30 11:45:34.125 182 12319.90 53.08 54778.45 88888.00 2012-06-30 11:45:34.250 182 12319.90 52.95 54778.47 88888.00 2012-06-30 11:45:34.375 182 12319.95 52.85 54778.47 88888.00 2012-06-30 11:45:34.500 182 12320.05 52.77 54778.50 88888.00 2012-06-30 11:45:34.625 182 12320.10 52.67 54778.47 88888.00 2012-06-30 11:45:34.750 182 12320.25 52.60 54778.50 88888.00 2012-06-30 11:45:34.875 182 12320.42 52.52 54778.50 88888.00 2012-06-30 11:45:35.000 182 12320.60 52.50 54778.50 88888.00 2012-06-30 11:45:35.125 182 12320.80 52.45 54778.50 88888.00 2012-06-30 11:45:35.250 182 12321.00 52.40 54778.47 88888.00 2012-06-30 11:45:35.375 182 12321.25 52.45 54778.45 88888.00 2012-06-30 11:45:35.500 182 12321.45 52.45 54778.45 88888.00 2012-06-30 11:45:35.625 182 12321.62 52.50 54778.45 88888.00 2012-06-30 11:45:35.750 182 12321.83 52.52 54778.43 88888.00 2012-06-30 11:45:35.875 182 12321.98 52.55 54778.38 88888.00 2012-06-30 11:45:36.000 182 12322.23 52.62 54778.32 88888.00 2012-06-30 11:45:36.125 182 12322.48 52.65 54778.32 88888.00 2012-06-30 11:45:36.250 182 12322.73 52.73 54778.30 88888.00 2012-06-30 11:45:36.375 182 12322.92 52.80 54778.25 88888.00 2012-06-30 11:45:36.500 182 12323.23 52.85 54778.22 88888.00 2012-06-30 11:45:36.625 182 12323.50 52.92 54778.18 88888.00 2012-06-30 11:45:36.750 182 12323.73 52.98 54778.15 88888.00 2012-06-30 11:45:36.875 182 12323.92 53.02 54778.12 88888.00 2012-06-30 11:45:37.000 182 12324.12 53.08 54778.10 88888.00 2012-06-30 11:45:37.125 182 12324.30 53.17 54778.12 88888.00 2012-06-30 11:45:37.250 182 12324.48 53.25 54778.12 88888.00 2012-06-30 11:45:37.375 182 12324.65 53.35 54778.12 88888.00 2012-06-30 11:45:37.500 182 12324.70 53.33 54778.12 88888.00 2012-06-30 11:45:37.625 182 12324.73 53.30 54778.12 88888.00 2012-06-30 11:45:37.750 182 12324.83 53.27 54778.12 88888.00 2012-06-30 11:45:37.875 182 12324.92 53.25 54778.12 88888.00 2012-06-30 11:45:38.000 182 12324.95 53.20 54778.15 88888.00 2012-06-30 11:45:38.125 182 12324.92 53.12 54778.15 88888.00 2012-06-30 11:45:38.250 182 12324.95 52.98 54778.18 88888.00 2012-06-30 11:45:38.375 182 12325.05 52.90 54778.20 88888.00 2012-06-30 11:45:38.500 182 12325.12 52.83 54778.22 88888.00 2012-06-30 11:45:38.625 182 12325.10 52.73 54778.25 88888.00 2012-06-30 11:45:38.750 182 12325.02 52.65 54778.30 88888.00 2012-06-30 11:45:38.875 182 12324.98 52.55 54778.32 88888.00 2012-06-30 11:45:39.000 182 12324.95 52.40 54778.35 88888.00 2012-06-30 11:45:39.125 182 12324.92 52.27 54778.38 88888.00 2012-06-30 11:45:39.250 182 12324.88 52.08 54778.43 88888.00 2012-06-30 11:45:39.375 182 12324.88 52.00 54778.45 88888.00 2012-06-30 11:45:39.500 182 12324.85 51.88 54778.50 88888.00 2012-06-30 11:45:39.625 182 12324.80 51.73 54778.53 88888.00 2012-06-30 11:45:39.750 182 12324.73 51.55 54778.57 88888.00 2012-06-30 11:45:39.875 182 12324.62 51.40 54778.65 88888.00 2012-06-30 11:45:40.000 182 12324.55 51.30 54778.68 88888.00 2012-06-30 11:45:40.125 182 12324.50 51.20 54778.75 88888.00 2012-06-30 11:45:40.250 182 12324.48 51.02 54778.82 88888.00 2012-06-30 11:45:40.375 182 12324.50 50.90 54778.82 88888.00 2012-06-30 11:45:40.500 182 12324.48 50.77 54778.85 88888.00 2012-06-30 11:45:40.625 182 12324.48 50.58 54778.95 88888.00 2012-06-30 11:45:40.750 182 12324.48 50.45 54778.97 88888.00 2012-06-30 11:45:40.875 182 12324.48 50.38 54779.07 88888.00 2012-06-30 11:45:41.000 182 12324.42 50.25 54779.12 88888.00 2012-06-30 11:45:41.125 182 12324.40 50.15 54779.18 88888.00 2012-06-30 11:45:41.250 182 12324.30 50.02 54779.22 88888.00 2012-06-30 11:45:41.375 182 12324.30 49.92 54779.30 88888.00 2012-06-30 11:45:41.500 182 12324.23 49.90 54779.38 88888.00 2012-06-30 11:45:41.625 182 12324.17 49.80 54779.43 88888.00 2012-06-30 11:45:41.750 182 12324.08 49.73 54779.47 88888.00 2012-06-30 11:45:41.875 182 12324.00 49.73 54779.55 88888.00 2012-06-30 11:45:42.000 182 12323.88 49.70 54779.62 88888.00 2012-06-30 11:45:42.125 182 12323.73 49.67 54779.72 88888.00 2012-06-30 11:45:42.250 182 12323.42 49.65 54779.80 88888.00 2012-06-30 11:45:42.375 182 12323.23 49.67 54779.90 88888.00 2012-06-30 11:45:42.500 182 12323.08 49.65 54779.95 88888.00 2012-06-30 11:45:42.625 182 12322.88 49.67 54780.03 88888.00 2012-06-30 11:45:42.750 182 12322.55 49.65 54780.12 88888.00 2012-06-30 11:45:42.875 182 12322.20 49.75 54780.20 88888.00 2012-06-30 11:45:43.000 182 12321.80 49.83 54780.30 88888.00 2012-06-30 11:45:43.125 182 12321.45 49.92 54780.43 88888.00 2012-06-30 11:45:43.250 182 12321.05 50.05 54780.55 88888.00 2012-06-30 11:45:43.375 182 12320.70 50.17 54780.62 88888.00 2012-06-30 11:45:43.500 182 12320.23 50.33 54780.72 88888.00 2012-06-30 11:45:43.625 182 12319.83 50.48 54780.82 88888.00 2012-06-30 11:45:43.750 182 12319.38 50.60 54780.93 88888.00 2012-06-30 11:45:43.875 182 12318.88 50.83 54781.05 88888.00 2012-06-30 11:45:44.000 182 12318.45 51.10 54781.15 88888.00 2012-06-30 11:45:44.125 182 12318.05 51.27 54781.25 88888.00 2012-06-30 11:45:44.250 182 12317.60 51.55 54781.35 88888.00 2012-06-30 11:45:44.375 182 12317.17 51.77 54781.40 88888.00 2012-06-30 11:45:44.500 182 12316.75 52.08 54781.53 88888.00 2012-06-30 11:45:44.625 182 12316.38 52.33 54781.62 88888.00 2012-06-30 11:45:44.750 182 12316.02 52.52 54781.65 88888.00 2012-06-30 11:45:44.875 182 12315.67 52.77 54781.75 88888.00 2012-06-30 11:45:45.000 182 12315.33 53.00 54781.80 88888.00 2012-06-30 11:45:45.125 182 12315.08 53.17 54781.88 88888.00 2012-06-30 11:45:45.250 182 12314.85 53.30 54781.95 88888.00 2012-06-30 11:45:45.375 182 12314.73 53.45 54782.03 88888.00 2012-06-30 11:45:45.500 182 12314.62 53.58 54782.10 88888.00 2012-06-30 11:45:45.625 182 12314.60 53.62 54782.18 88888.00 2012-06-30 11:45:45.750 182 12314.58 53.62 54782.22 88888.00 2012-06-30 11:45:45.875 182 12314.52 53.65 54782.25 88888.00 2012-06-30 11:45:46.000 182 12314.55 53.67 54782.32 88888.00 2012-06-30 11:45:46.125 182 12314.50 53.70 54782.43 88888.00 2012-06-30 11:45:46.250 182 12314.58 53.70 54782.45 88888.00 2012-06-30 11:45:46.375 182 12314.62 53.73 54782.50 88888.00 2012-06-30 11:45:46.500 182 12314.60 53.67 54782.57 88888.00 2012-06-30 11:45:46.625 182 12314.60 53.65 54782.65 88888.00 2012-06-30 11:45:46.750 182 12314.67 53.62 54782.75 88888.00 2012-06-30 11:45:46.875 182 12314.88 53.62 54782.80 88888.00 2012-06-30 11:45:47.000 182 12314.95 53.58 54782.82 88888.00 2012-06-30 11:45:47.125 182 12314.98 53.50 54782.90 88888.00 2012-06-30 11:45:47.250 182 12314.92 53.48 54782.97 88888.00 2012-06-30 11:45:47.375 182 12315.00 53.42 54783.03 88888.00 2012-06-30 11:45:47.500 182 12315.08 53.35 54783.10 88888.00 2012-06-30 11:45:47.625 182 12315.17 53.30 54783.15 88888.00 2012-06-30 11:45:47.750 182 12315.30 53.25 54783.15 88888.00 2012-06-30 11:45:47.875 182 12315.42 53.15 54783.18 88888.00 2012-06-30 11:45:48.000 182 12315.58 53.05 54783.22 88888.00 2012-06-30 11:45:48.125 182 12315.67 52.98 54783.28 88888.00 2012-06-30 11:45:48.250 182 12315.80 52.83 54783.32 88888.00 2012-06-30 11:45:48.375 182 12315.92 52.75 54783.35 88888.00 2012-06-30 11:45:48.500 182 12316.02 52.62 54783.43 88888.00 2012-06-30 11:45:48.625 182 12316.17 52.50 54783.47 88888.00 2012-06-30 11:45:48.750 182 12316.35 52.38 54783.53 88888.00 2012-06-30 11:45:48.875 182 12316.52 52.20 54783.62 88888.00 2012-06-30 11:45:49.000 182 12316.70 52.05 54783.65 88888.00 2012-06-30 11:45:49.125 182 12316.80 51.85 54783.72 88888.00 2012-06-30 11:45:49.250 182 12316.90 51.62 54783.78 88888.00 2012-06-30 11:45:49.375 182 12317.05 51.50 54783.82 88888.00 2012-06-30 11:45:49.500 182 12317.27 51.35 54783.88 88888.00 2012-06-30 11:45:49.625 182 12317.40 51.20 54783.95 88888.00 2012-06-30 11:45:49.750 182 12317.60 51.00 54784.00 88888.00 2012-06-30 11:45:49.875 182 12317.83 50.80 54784.07 88888.00 2012-06-30 11:45:50.000 182 12318.02 50.60 54784.12 88888.00 2012-06-30 11:45:50.125 182 12318.30 50.38 54784.18 88888.00 2012-06-30 11:45:50.250 182 12318.60 50.17 54784.20 88888.00 2012-06-30 11:45:50.375 182 12318.85 50.08 54784.25 88888.00 2012-06-30 11:45:50.500 182 12319.08 49.90 54784.30 88888.00 2012-06-30 11:45:50.625 182 12319.23 49.75 54784.35 88888.00 2012-06-30 11:45:50.750 182 12319.45 49.58 54784.40 88888.00 2012-06-30 11:45:50.875 182 12319.73 49.48 54784.45 88888.00 2012-06-30 11:45:51.000 182 12319.98 49.38 54784.50 88888.00 2012-06-30 11:45:51.125 182 12320.23 49.30 54784.55 88888.00 2012-06-30 11:45:51.250 182 12320.42 49.20 54784.57 88888.00 2012-06-30 11:45:51.375 182 12320.65 49.15 54784.60 88888.00 2012-06-30 11:45:51.500 182 12320.80 49.17 54784.68 88888.00 2012-06-30 11:45:51.625 182 12320.95 49.17 54784.70 88888.00 2012-06-30 11:45:51.750 182 12321.12 49.20 54784.72 88888.00 2012-06-30 11:45:51.875 182 12321.27 49.27 54784.75 88888.00 2012-06-30 11:45:52.000 182 12321.38 49.38 54784.80 88888.00 2012-06-30 11:45:52.125 182 12321.45 49.55 54784.90 88888.00 2012-06-30 11:45:52.250 182 12321.45 49.70 54784.93 88888.00 2012-06-30 11:45:52.375 182 12321.48 49.85 54784.95 88888.00 2012-06-30 11:45:52.500 182 12321.40 50.05 54784.97 88888.00 2012-06-30 11:45:52.625 182 12321.30 50.30 54785.10 88888.00 2012-06-30 11:45:52.750 182 12321.17 50.48 54785.18 88888.00 2012-06-30 11:45:52.875 182 12321.02 50.65 54785.20 88888.00 2012-06-30 11:45:53.000 182 12320.85 50.88 54785.25 88888.00 2012-06-30 11:45:53.125 182 12320.70 51.12 54785.32 88888.00 2012-06-30 11:45:53.250 182 12320.62 51.30 54785.40 88888.00 2012-06-30 11:45:53.375 182 12320.52 51.40 54785.43 88888.00 2012-06-30 11:45:53.500 182 12320.45 51.52 54785.50 88888.00 2012-06-30 11:45:53.625 182 12320.38 51.65 54785.55 88888.00 2012-06-30 11:45:53.750 182 12320.30 51.73 54785.57 88888.00 2012-06-30 11:45:53.875 182 12320.27 51.77 54785.65 88888.00 2012-06-30 11:45:54.000 182 12320.25 51.83 54785.68 88888.00 2012-06-30 11:45:54.125 182 12320.23 51.90 54785.72 88888.00 2012-06-30 11:45:54.250 182 12320.20 51.95 54785.80 88888.00 2012-06-30 11:45:54.375 182 12320.17 51.98 54785.82 88888.00 2012-06-30 11:45:54.500 182 12320.17 52.00 54785.88 88888.00 2012-06-30 11:45:54.625 182 12320.15 52.02 54785.95 88888.00 2012-06-30 11:45:54.750 182 12320.15 52.02 54786.00 88888.00 2012-06-30 11:45:54.875 182 12320.15 52.10 54786.07 88888.00 2012-06-30 11:45:55.000 182 12320.17 52.17 54786.10 88888.00 2012-06-30 11:45:55.125 182 12320.12 52.23 54786.18 88888.00 2012-06-30 11:45:55.250 182 12320.08 52.27 54786.20 88888.00 2012-06-30 11:45:55.375 182 12320.12 52.38 54786.25 88888.00 2012-06-30 11:45:55.500 182 12320.20 52.55 54786.28 88888.00 2012-06-30 11:45:55.625 182 12320.17 52.70 54786.32 88888.00 2012-06-30 11:45:55.750 182 12320.12 52.88 54786.38 88888.00 2012-06-30 11:45:55.875 182 12320.15 53.02 54786.38 88888.00 2012-06-30 11:45:56.000 182 12320.25 53.20 54786.40 88888.00 2012-06-30 11:45:56.125 182 12320.35 53.35 54786.43 88888.00 2012-06-30 11:45:56.250 182 12320.42 53.50 54786.45 88888.00 2012-06-30 11:45:56.375 182 12320.52 53.65 54786.45 88888.00 2012-06-30 11:45:56.500 182 12320.65 53.80 54786.47 88888.00 2012-06-30 11:45:56.625 182 12320.83 53.95 54786.50 88888.00 2012-06-30 11:45:56.750 182 12321.00 54.12 54786.50 88888.00 2012-06-30 11:45:56.875 182 12321.25 54.27 54786.53 88888.00 2012-06-30 11:45:57.000 182 12321.42 54.38 54786.55 88888.00 2012-06-30 11:45:57.125 182 12321.60 54.48 54786.55 88888.00 2012-06-30 11:45:57.250 182 12321.77 54.55 54786.60 88888.00 2012-06-30 11:45:57.375 182 12322.00 54.62 54786.55 88888.00 2012-06-30 11:45:57.500 182 12322.27 54.70 54786.57 88888.00 2012-06-30 11:45:57.625 182 12322.45 54.73 54786.57 88888.00 2012-06-30 11:45:57.750 182 12322.73 54.80 54786.60 88888.00 2012-06-30 11:45:57.875 182 12322.95 54.88 54786.60 88888.00 2012-06-30 11:45:58.000 182 12323.15 54.95 54786.60 88888.00 2012-06-30 11:45:58.125 182 12323.25 54.98 54786.57 88888.00 2012-06-30 11:45:58.250 182 12323.45 55.00 54786.57 88888.00 2012-06-30 11:45:58.375 182 12323.70 55.12 54786.57 88888.00 2012-06-30 11:45:58.500 182 12323.95 55.20 54786.55 88888.00 2012-06-30 11:45:58.625 182 12324.12 55.25 54786.53 88888.00 2012-06-30 11:45:58.750 182 12324.38 55.33 54786.50 88888.00 2012-06-30 11:45:58.875 182 12324.60 55.40 54786.47 88888.00 2012-06-30 11:45:59.000 182 12324.83 55.48 54786.50 88888.00 2012-06-30 11:45:59.125 182 12325.02 55.55 54786.45 88888.00 2012-06-30 11:45:59.250 182 12325.25 55.65 54786.43 88888.00 2012-06-30 11:45:59.375 182 12325.50 55.75 54786.43 88888.00 2012-06-30 11:45:59.500 182 12325.65 55.83 54786.43 88888.00 2012-06-30 11:45:59.625 182 12325.80 55.85 54786.40 88888.00 2012-06-30 11:45:59.750 182 12326.00 55.90 54786.38 88888.00 2012-06-30 11:45:59.875 182 12326.25 55.95 54786.35 88888.00 2012-06-30 11:46:00.000 182 12326.48 56.00 54786.35 88888.00 2012-06-30 11:46:00.125 182 12326.60 56.08 54786.35 88888.00 2012-06-30 11:46:00.250 182 12326.73 56.15 54786.32 88888.00 2012-06-30 11:46:00.375 182 12326.88 56.27 54786.32 88888.00 2012-06-30 11:46:00.500 182 12326.85 56.48 54786.32 88888.00 2012-06-30 11:46:00.625 182 12326.73 56.65 54786.32 88888.00 2012-06-30 11:46:00.750 182 12326.60 56.83 54786.35 88888.00 2012-06-30 11:46:00.875 182 12326.45 57.05 54786.35 88888.00 2012-06-30 11:46:01.000 182 12326.35 57.33 54786.38 88888.00 2012-06-30 11:46:01.125 182 12326.27 57.62 54786.38 88888.00 2012-06-30 11:46:01.250 182 12326.05 57.92 54786.38 88888.00 2012-06-30 11:46:01.375 182 12325.85 58.20 54786.38 88888.00 2012-06-30 11:46:01.500 182 12325.65 58.50 54786.38 88888.00 2012-06-30 11:46:01.625 182 12325.55 58.73 54786.40 88888.00 2012-06-30 11:46:01.750 182 12325.42 58.98 54786.38 88888.00 2012-06-30 11:46:01.875 182 12325.30 59.20 54786.40 88888.00 2012-06-30 11:46:02.000 182 12325.23 59.38 54786.40 88888.00 2012-06-30 11:46:02.125 182 12325.10 59.50 54786.40 88888.00 2012-06-30 11:46:02.250 182 12324.98 59.62 54786.40 88888.00 2012-06-30 11:46:02.375 182 12324.98 59.70 54786.43 88888.00 2012-06-30 11:46:02.500 182 12324.98 59.73 54786.43 88888.00 2012-06-30 11:46:02.625 182 12324.92 59.75 54786.40 88888.00 2012-06-30 11:46:02.750 182 12324.90 59.73 54786.45 88888.00 2012-06-30 11:46:02.875 182 12324.92 59.67 54786.47 88888.00 2012-06-30 11:46:03.000 182 12324.92 59.58 54786.50 88888.00 2012-06-30 11:46:03.125 182 12324.88 59.50 54786.53 88888.00 2012-06-30 11:46:03.250 182 12324.77 59.33 54786.55 88888.00 2012-06-30 11:46:03.375 182 12324.75 59.17 54786.62 88888.00 2012-06-30 11:46:03.500 182 12324.70 59.02 54786.62 88888.00 2012-06-30 11:46:03.625 182 12324.60 58.90 54786.65 88888.00 2012-06-30 11:46:03.750 182 12324.58 58.73 54786.70 88888.00 2012-06-30 11:46:03.875 182 12324.62 58.55 54786.72 88888.00 2012-06-30 11:46:04.000 182 12324.58 58.38 54786.72 88888.00 2012-06-30 11:46:04.125 182 12324.52 58.20 54786.78 88888.00 2012-06-30 11:46:04.250 182 12324.45 57.95 54786.82 88888.00 2012-06-30 11:46:04.375 182 12324.40 57.80 54786.85 88888.00 2012-06-30 11:46:04.500 182 12324.40 57.62 54786.88 88888.00 2012-06-30 11:46:04.625 182 12324.42 57.45 54786.90 88888.00 2012-06-30 11:46:04.750 182 12324.48 57.23 54786.93 88888.00 2012-06-30 11:46:04.875 182 12324.45 57.02 54786.97 88888.00 2012-06-30 11:46:05.000 182 12324.42 56.77 54787.00 88888.00 2012-06-30 11:46:05.125 182 12324.50 56.58 54787.03 88888.00 2012-06-30 11:46:05.250 182 12324.50 56.33 54787.05 88888.00 2012-06-30 11:46:05.375 182 12324.60 56.15 54787.03 88888.00 2012-06-30 11:46:05.500 182 12324.67 55.92 54787.05 88888.00 2012-06-30 11:46:05.625 182 12324.70 55.75 54787.05 88888.00 2012-06-30 11:46:05.750 182 12324.73 55.60 54787.07 88888.00 2012-06-30 11:46:05.875 182 12324.70 55.52 54787.07 88888.00 2012-06-30 11:46:06.000 182 12324.67 55.38 54787.10 88888.00 2012-06-30 11:46:06.125 182 12324.52 55.33 54787.12 88888.00 2012-06-30 11:46:06.250 182 12324.40 55.38 54787.12 88888.00 2012-06-30 11:46:06.375 182 12324.38 55.45 54787.12 88888.00 2012-06-30 11:46:06.500 182 12324.25 55.65 54787.15 88888.00 2012-06-30 11:46:06.625 182 12324.10 55.88 54787.15 88888.00 2012-06-30 11:46:06.750 182 12323.85 56.12 54787.12 88888.00 2012-06-30 11:46:06.875 182 12323.65 56.40 54787.12 88888.00 2012-06-30 11:46:07.000 182 12323.48 56.75 54787.15 88888.00 2012-06-30 11:46:07.125 182 12323.27 57.10 54787.15 88888.00 2012-06-30 11:46:07.250 182 12323.02 57.55 54787.15 88888.00 2012-06-30 11:46:07.375 182 12322.80 57.88 54787.12 88888.00 2012-06-30 11:46:07.500 182 12322.58 58.30 54787.15 88888.00 2012-06-30 11:46:07.625 182 12322.40 58.65 54787.12 88888.00 2012-06-30 11:46:07.750 182 12322.25 59.05 54787.07 88888.00 2012-06-30 11:46:07.875 182 12322.08 59.42 54787.07 88888.00 2012-06-30 11:46:08.000 182 12321.90 59.77 54787.05 88888.00 2012-06-30 11:46:08.125 182 12321.73 60.10 54787.05 88888.00 2012-06-30 11:46:08.250 182 12321.58 60.52 54787.07 88888.00 2012-06-30 11:46:08.375 182 12321.50 60.83 54787.03 88888.00 2012-06-30 11:46:08.500 182 12321.40 61.17 54787.03 88888.00 2012-06-30 11:46:08.625 182 12321.27 61.50 54787.03 88888.00 2012-06-30 11:46:08.750 182 12321.12 61.80 54787.05 88888.00 2012-06-30 11:46:08.875 182 12321.10 62.08 54787.07 88888.00 2012-06-30 11:46:09.000 182 12321.02 62.30 54787.00 88888.00 2012-06-30 11:46:09.125 182 12320.98 62.48 54787.03 88888.00 2012-06-30 11:46:09.250 182 12320.92 62.60 54787.03 88888.00 2012-06-30 11:46:09.375 182 12320.98 62.65 54787.05 88888.00 2012-06-30 11:46:09.500 182 12321.02 62.67 54787.03 88888.00 2012-06-30 11:46:09.625 182 12321.08 62.65 54787.05 88888.00 2012-06-30 11:46:09.750 182 12321.12 62.60 54787.05 88888.00 2012-06-30 11:46:09.875 182 12321.27 62.50 54787.07 88888.00 2012-06-30 11:46:10.000 182 12321.40 62.38 54787.05 88888.00 2012-06-30 11:46:10.125 182 12321.58 62.27 54787.05 88888.00 2012-06-30 11:46:10.250 182 12321.70 62.10 54787.05 88888.00 2012-06-30 11:46:10.375 182 12321.85 62.00 54787.05 88888.00 2012-06-30 11:46:10.500 182 12322.00 61.85 54787.05 88888.00 2012-06-30 11:46:10.625 182 12322.23 61.65 54787.05 88888.00 2012-06-30 11:46:10.750 182 12322.42 61.50 54787.05 88888.00 2012-06-30 11:46:10.875 182 12322.62 61.33 54787.05 88888.00 2012-06-30 11:46:11.000 182 12322.88 61.10 54787.05 88888.00 2012-06-30 11:46:11.125 182 12323.08 60.90 54787.07 88888.00 2012-06-30 11:46:11.250 182 12323.27 60.70 54787.05 88888.00 2012-06-30 11:46:11.375 182 12323.42 60.52 54787.05 88888.00 2012-06-30 11:46:11.500 182 12323.60 60.27 54787.07 88888.00 2012-06-30 11:46:11.625 182 12323.83 60.05 54787.05 88888.00 2012-06-30 11:46:11.750 182 12323.95 59.88 54787.05 88888.00 2012-06-30 11:46:11.875 182 12324.00 59.67 54787.10 88888.00 2012-06-30 11:46:12.000 182 12324.17 59.48 54787.10 88888.00 2012-06-30 11:46:12.125 182 12324.35 59.27 54787.12 88888.00 2012-06-30 11:46:12.250 182 12324.45 59.08 54787.12 88888.00 2012-06-30 11:46:12.375 182 12324.52 59.00 54787.15 88888.00 2012-06-30 11:46:12.500 182 12324.58 58.95 54787.18 88888.00 2012-06-30 11:46:12.625 182 12324.60 58.85 54787.18 88888.00 2012-06-30 11:46:12.750 182 12324.60 58.77 54787.18 88888.00 2012-06-30 11:46:12.875 182 12324.50 58.73 54787.18 88888.00 2012-06-30 11:46:13.000 182 12324.38 58.75 54787.22 88888.00 2012-06-30 11:46:13.125 182 12324.23 58.85 54787.25 88888.00 2012-06-30 11:46:13.250 182 12324.02 58.92 54787.28 88888.00 2012-06-30 11:46:13.375 182 12323.88 59.05 54787.25 88888.00 2012-06-30 11:46:13.500 182 12323.65 59.20 54787.30 88888.00 2012-06-30 11:46:13.625 182 12323.45 59.38 54787.32 88888.00 2012-06-30 11:46:13.750 182 12323.25 59.55 54787.35 88888.00 2012-06-30 11:46:13.875 182 12323.00 59.77 54787.38 88888.00 2012-06-30 11:46:14.000 182 12322.83 59.98 54787.43 88888.00 2012-06-30 11:46:14.125 182 12322.62 60.20 54787.45 88888.00 2012-06-30 11:46:14.250 182 12322.33 60.42 54787.47 88888.00 2012-06-30 11:46:14.375 182 12322.10 60.62 54787.50 88888.00 2012-06-30 11:46:14.500 182 12321.95 60.83 54787.50 88888.00 2012-06-30 11:46:14.625 182 12321.77 61.00 54787.53 88888.00 2012-06-30 11:46:14.750 182 12321.58 61.17 54787.55 88888.00 2012-06-30 11:46:14.875 182 12321.42 61.35 54787.55 88888.00 2012-06-30 11:46:15.000 182 12321.35 61.55 54787.57 88888.00 2012-06-30 11:46:15.125 182 12321.30 61.70 54787.60 88888.00 2012-06-30 11:46:15.250 182 12321.17 61.85 54787.60 88888.00 2012-06-30 11:46:15.375 182 12321.12 61.95 54787.62 88888.00 2012-06-30 11:46:15.500 182 12321.05 62.02 54787.65 88888.00 2012-06-30 11:46:15.625 182 12321.00 62.05 54787.65 88888.00 2012-06-30 11:46:15.750 182 12321.02 62.00 54787.65 88888.00 2012-06-30 11:46:15.875 182 12321.08 61.90 54787.62 88888.00 2012-06-30 11:46:16.000 182 12321.17 61.85 54787.62 88888.00 2012-06-30 11:46:16.125 182 12321.30 61.70 54787.60 88888.00 2012-06-30 11:46:16.250 182 12321.38 61.50 54787.62 88888.00 2012-06-30 11:46:16.375 182 12321.58 61.38 54787.62 88888.00 2012-06-30 11:46:16.500 182 12321.75 61.15 54787.65 88888.00 2012-06-30 11:46:16.625 182 12321.92 60.98 54787.65 88888.00 2012-06-30 11:46:16.750 182 12322.08 60.75 54787.62 88888.00 2012-06-30 11:46:16.875 182 12322.23 60.48 54787.62 88888.00 2012-06-30 11:46:17.000 182 12322.42 60.23 54787.62 88888.00 2012-06-30 11:46:17.125 182 12322.70 59.95 54787.60 88888.00 2012-06-30 11:46:17.250 182 12322.90 59.62 54787.60 88888.00 2012-06-30 11:46:17.375 182 12323.05 59.40 54787.57 88888.00 2012-06-30 11:46:17.500 182 12323.20 59.17 54787.57 88888.00 2012-06-30 11:46:17.625 182 12323.42 58.90 54787.57 88888.00 2012-06-30 11:46:17.750 182 12323.73 58.65 54787.55 88888.00 2012-06-30 11:46:17.875 182 12323.92 58.38 54787.53 88888.00 2012-06-30 11:46:18.000 182 12324.10 58.12 54787.50 88888.00 2012-06-30 11:46:18.125 182 12324.23 57.90 54787.47 88888.00 2012-06-30 11:46:18.250 182 12324.45 57.62 54787.47 88888.00 2012-06-30 11:46:18.375 182 12324.75 57.42 54787.45 88888.00 2012-06-30 11:46:18.500 182 12324.98 57.20 54787.40 88888.00 2012-06-30 11:46:18.625 182 12325.15 56.98 54787.38 88888.00 2012-06-30 11:46:18.750 182 12325.38 56.77 54787.35 88888.00 2012-06-30 11:46:18.875 182 12325.58 56.60 54787.30 88888.00 2012-06-30 11:46:19.000 182 12325.85 56.38 54787.28 88888.00 2012-06-30 11:46:19.125 182 12326.15 56.15 54787.28 88888.00 2012-06-30 11:46:19.250 182 12326.40 55.92 54787.20 88888.00 2012-06-30 11:46:19.375 182 12326.62 55.77 54787.18 88888.00 2012-06-30 11:46:19.500 182 12326.92 55.62 54787.15 88888.00 2012-06-30 11:46:19.625 182 12327.15 55.48 54787.12 88888.00 2012-06-30 11:46:19.750 182 12327.38 55.35 54787.07 88888.00 2012-06-30 11:46:19.875 182 12327.60 55.30 54787.07 88888.00 2012-06-30 11:46:20.000 182 12327.80 55.25 54787.03 88888.00 2012-06-30 11:46:20.125 182 12327.95 55.30 54787.00 88888.00 2012-06-30 11:46:20.250 182 12328.08 55.38 54786.95 88888.00 2012-06-30 11:46:20.375 182 12328.20 55.48 54786.93 88888.00 2012-06-30 11:46:20.500 182 12328.38 55.60 54786.90 88888.00 2012-06-30 11:46:20.625 182 12328.45 55.77 54786.85 88888.00 2012-06-30 11:46:20.750 182 12328.48 55.95 54786.82 88888.00 2012-06-30 11:46:20.875 182 12328.58 56.15 54786.80 88888.00 2012-06-30 11:46:21.000 182 12328.73 56.38 54786.75 88888.00 2012-06-30 11:46:21.125 182 12328.77 56.60 54786.72 88888.00 2012-06-30 11:46:21.250 182 12328.85 56.83 54786.68 88888.00 2012-06-30 11:46:21.375 182 12328.95 57.02 54786.65 88888.00 2012-06-30 11:46:21.500 182 12329.02 57.25 54786.65 88888.00 2012-06-30 11:46:21.625 182 12329.08 57.52 54786.60 88888.00 2012-06-30 11:46:21.750 182 12329.12 57.70 54786.53 88888.00 2012-06-30 11:46:21.875 182 12329.25 57.90 54786.47 88888.00 2012-06-30 11:46:22.000 182 12329.38 58.12 54786.47 88888.00 2012-06-30 11:46:22.125 182 12329.45 58.33 54786.45 88888.00 2012-06-30 11:46:22.250 182 12329.45 58.48 54786.43 88888.00 2012-06-30 11:46:22.375 182 12329.55 58.62 54786.38 88888.00 2012-06-30 11:46:22.500 182 12329.65 58.77 54786.32 88888.00 2012-06-30 11:46:22.625 182 12329.83 58.92 54786.30 88888.00 2012-06-30 11:46:22.750 182 12329.92 59.02 54786.30 88888.00 2012-06-30 11:46:22.875 182 12330.08 59.15 54786.28 88888.00 2012-06-30 11:46:23.000 182 12330.23 59.20 54786.22 88888.00 2012-06-30 11:46:23.125 182 12330.30 59.23 54786.18 88888.00 2012-06-30 11:46:23.250 182 12330.40 59.30 54786.15 88888.00 2012-06-30 11:46:23.375 182 12330.52 59.35 54786.15 88888.00 2012-06-30 11:46:23.500 182 12330.67 59.38 54786.15 88888.00 2012-06-30 11:46:23.625 182 12330.80 59.40 54786.12 88888.00 2012-06-30 11:46:23.750 182 12330.88 59.38 54786.10 88888.00 2012-06-30 11:46:23.875 182 12330.92 59.40 54786.07 88888.00 2012-06-30 11:46:24.000 182 12331.05 59.38 54786.07 88888.00 2012-06-30 11:46:24.125 182 12331.20 59.38 54786.07 88888.00 2012-06-30 11:46:24.250 182 12331.33 59.38 54786.07 88888.00 2012-06-30 11:46:24.375 182 12331.42 59.35 54786.05 88888.00 2012-06-30 11:46:24.500 182 12331.45 59.30 54786.05 88888.00 2012-06-30 11:46:24.625 182 12331.48 59.27 54786.05 88888.00 2012-06-30 11:46:24.750 182 12331.55 59.17 54786.07 88888.00 2012-06-30 11:46:24.875 182 12331.70 59.10 54786.07 88888.00 2012-06-30 11:46:25.000 182 12331.80 59.00 54786.07 88888.00 2012-06-30 11:46:25.125 182 12331.92 58.88 54786.07 88888.00 2012-06-30 11:46:25.250 182 12332.00 58.73 54786.05 88888.00 2012-06-30 11:46:25.375 182 12332.15 58.62 54786.05 88888.00 2012-06-30 11:46:25.500 182 12332.27 58.52 54786.03 88888.00 2012-06-30 11:46:25.625 182 12332.42 58.40 54786.05 88888.00 2012-06-30 11:46:25.750 182 12332.50 58.35 54786.05 88888.00 2012-06-30 11:46:25.875 182 12332.62 58.23 54786.05 88888.00 2012-06-30 11:46:26.000 182 12332.73 58.15 54786.05 88888.00 2012-06-30 11:46:26.125 182 12332.77 58.10 54786.03 88888.00 2012-06-30 11:46:26.250 182 12332.80 58.02 54786.07 88888.00 2012-06-30 11:46:26.375 182 12332.83 58.00 54786.05 88888.00 2012-06-30 11:46:26.500 182 12332.85 57.92 54786.07 88888.00 2012-06-30 11:46:26.625 182 12332.90 57.85 54786.07 88888.00 2012-06-30 11:46:26.750 182 12332.92 57.83 54786.10 88888.00 2012-06-30 11:46:26.875 182 12332.90 57.83 54786.12 88888.00 2012-06-30 11:46:27.000 182 12332.83 57.80 54786.15 88888.00 2012-06-30 11:46:27.125 182 12332.83 57.77 54786.20 88888.00 2012-06-30 11:46:27.250 182 12332.80 57.77 54786.22 88888.00 2012-06-30 11:46:27.375 182 12332.75 57.77 54786.22 88888.00 2012-06-30 11:46:27.500 182 12332.67 57.75 54786.25 88888.00 2012-06-30 11:46:27.625 182 12332.62 57.75 54786.28 88888.00 2012-06-30 11:46:27.750 182 12332.67 57.80 54786.30 88888.00 2012-06-30 11:46:27.875 182 12332.67 57.83 54786.32 88888.00 2012-06-30 11:46:28.000 182 12332.70 57.83 54786.35 88888.00 2012-06-30 11:46:28.125 182 12332.67 57.88 54786.38 88888.00 2012-06-30 11:46:28.250 182 12332.73 57.98 54786.35 88888.00 2012-06-30 11:46:28.375 182 12332.80 58.05 54786.32 88888.00 2012-06-30 11:46:28.500 182 12332.80 58.10 54786.32 88888.00 2012-06-30 11:46:28.625 182 12332.83 58.15 54786.32 88888.00 2012-06-30 11:46:28.750 182 12333.00 58.23 54786.32 88888.00 2012-06-30 11:46:28.875 182 12333.17 58.30 54786.30 88888.00 2012-06-30 11:46:29.000 182 12333.20 58.35 54786.30 88888.00 2012-06-30 11:46:29.125 182 12333.38 58.42 54786.32 88888.00 2012-06-30 11:46:29.250 182 12333.62 58.50 54786.30 88888.00 2012-06-30 11:46:29.375 182 12333.77 58.55 54786.30 88888.00 2012-06-30 11:46:29.500 182 12333.98 58.60 54786.30 88888.00 2012-06-30 11:46:29.625 182 12334.20 58.58 54786.30 88888.00 2012-06-30 11:46:29.750 182 12334.48 58.60 54786.28 88888.00 2012-06-30 11:46:29.875 182 12334.77 58.58 54786.25 88888.00 2012-06-30 11:46:30.000 182 12334.98 58.60 54786.25 88888.00 2012-06-30 11:46:30.125 182 12335.20 58.58 54786.30 88888.00 2012-06-30 11:46:30.250 182 12335.40 58.55 54786.28 88888.00 2012-06-30 11:46:30.375 182 12335.67 58.50 54786.30 88888.00 2012-06-30 11:46:30.500 182 12335.85 58.48 54786.32 88888.00 2012-06-30 11:46:30.625 182 12336.05 58.42 54786.30 88888.00 2012-06-30 11:46:30.750 182 12336.30 58.35 54786.32 88888.00 2012-06-30 11:46:30.875 182 12336.48 58.20 54786.32 88888.00 2012-06-30 11:46:31.000 182 12336.55 58.10 54786.35 88888.00 2012-06-30 11:46:31.125 182 12336.67 58.02 54786.40 88888.00 2012-06-30 11:46:31.250 182 12336.83 57.90 54786.43 88888.00 2012-06-30 11:46:31.375 182 12337.02 57.83 54786.43 88888.00 2012-06-30 11:46:31.500 182 12337.15 57.77 54786.43 88888.00 2012-06-30 11:46:31.625 182 12337.23 57.77 54786.45 88888.00 2012-06-30 11:46:31.750 182 12337.38 57.77 54786.47 88888.00 2012-06-30 11:46:31.875 182 12337.42 57.75 54786.53 88888.00 2012-06-30 11:46:32.000 182 12337.40 57.75 54786.53 88888.00 2012-06-30 11:46:32.125 182 12337.42 57.80 54786.55 88888.00 2012-06-30 11:46:32.250 182 12337.40 57.83 54786.60 88888.00 2012-06-30 11:46:32.375 182 12337.40 57.90 54786.65 88888.00 2012-06-30 11:46:32.500 182 12337.35 57.98 54786.68 88888.00 2012-06-30 11:46:32.625 182 12337.30 58.08 54786.72 88888.00 2012-06-30 11:46:32.750 182 12337.30 58.17 54786.75 88888.00 2012-06-30 11:46:32.875 182 12337.25 58.27 54786.78 88888.00 2012-06-30 11:46:33.000 182 12337.23 58.35 54786.82 88888.00 2012-06-30 11:46:33.125 182 12337.20 58.48 54786.85 88888.00 2012-06-30 11:46:33.250 182 12337.23 58.60 54786.88 88888.00 2012-06-30 11:46:33.375 182 12337.33 58.70 54786.90 88888.00 2012-06-30 11:46:33.500 182 12337.42 58.77 54786.93 88888.00 2012-06-30 11:46:33.625 182 12337.40 58.88 54786.93 88888.00 2012-06-30 11:46:33.750 182 12337.38 58.98 54786.95 88888.00 2012-06-30 11:46:33.875 182 12337.38 59.02 54786.95 88888.00 2012-06-30 11:46:34.000 182 12337.42 59.08 54786.97 88888.00 2012-06-30 11:46:34.125 182 12337.48 59.12 54787.03 88888.00 2012-06-30 11:46:34.250 182 12337.58 59.17 54787.05 88888.00 2012-06-30 11:46:34.375 182 12337.67 59.20 54787.03 88888.00 2012-06-30 11:46:34.500 182 12337.75 59.20 54787.05 88888.00 2012-06-30 11:46:34.625 182 12337.83 59.20 54787.07 88888.00 2012-06-30 11:46:34.750 182 12337.98 59.12 54787.07 88888.00 2012-06-30 11:46:34.875 182 12338.12 59.00 54787.05 88888.00 2012-06-30 11:46:35.000 182 12338.27 58.92 54787.05 88888.00 2012-06-30 11:46:35.125 182 12338.58 58.85 54787.10 88888.00 2012-06-30 11:46:35.250 182 12338.85 58.67 54787.07 88888.00 2012-06-30 11:46:35.375 182 12339.12 58.52 54787.05 88888.00 2012-06-30 11:46:35.500 182 12339.33 58.42 54787.07 88888.00 2012-06-30 11:46:35.625 182 12339.62 58.30 54787.07 88888.00 2012-06-30 11:46:35.750 182 12339.95 58.15 54787.07 88888.00 2012-06-30 11:46:35.875 182 12340.23 57.98 54787.05 88888.00 2012-06-30 11:46:36.000 182 12340.55 57.83 54787.05 88888.00 2012-06-30 11:46:36.125 182 12340.83 57.67 54787.05 88888.00 2012-06-30 11:46:36.250 182 12341.17 57.45 54787.03 88888.00 2012-06-30 11:46:36.375 182 12341.58 57.27 54787.00 88888.00 2012-06-30 11:46:36.500 182 12341.98 57.10 54787.00 88888.00 2012-06-30 11:46:36.625 182 12342.35 56.95 54786.97 88888.00 2012-06-30 11:46:36.750 182 12342.62 56.85 54786.95 88888.00 2012-06-30 11:46:36.875 182 12342.98 56.83 54786.95 88888.00 2012-06-30 11:46:37.000 182 12343.30 56.85 54786.93 88888.00 2012-06-30 11:46:37.125 182 12343.60 56.98 54786.93 88888.00 2012-06-30 11:46:37.250 182 12343.85 57.23 54786.90 88888.00 2012-06-30 11:46:37.375 182 12343.98 57.42 54786.90 88888.00 2012-06-30 11:46:37.500 182 12344.10 57.65 54786.85 88888.00 2012-06-30 11:46:37.625 182 12344.33 57.95 54786.82 88888.00 2012-06-30 11:46:37.750 182 12344.48 58.27 54786.80 88888.00 2012-06-30 11:46:37.875 182 12344.52 58.65 54786.78 88888.00 2012-06-30 11:46:38.000 182 12344.65 58.98 54786.78 88888.00 2012-06-30 11:46:38.125 182 12344.80 59.30 54786.75 88888.00 2012-06-30 11:46:38.250 182 12344.85 59.67 54786.72 88888.00 2012-06-30 11:46:38.375 182 12344.88 59.90 54786.68 88888.00 2012-06-30 11:46:38.500 182 12344.88 60.15 54786.62 88888.00 2012-06-30 11:46:38.625 182 12344.83 60.50 54786.60 88888.00 2012-06-30 11:46:38.750 182 12344.88 60.77 54786.55 88888.00 2012-06-30 11:46:38.875 182 12344.98 61.00 54786.55 88888.00 2012-06-30 11:46:39.000 182 12345.12 61.23 54786.53 88888.00 2012-06-30 11:46:39.125 182 12345.25 61.40 54786.50 88888.00 2012-06-30 11:46:39.250 182 12345.38 61.65 54786.43 88888.00 2012-06-30 11:46:39.375 182 12345.50 61.83 54786.40 88888.00 2012-06-30 11:46:39.500 182 12345.60 62.00 54786.35 88888.00 2012-06-30 11:46:39.625 182 12345.67 62.12 54786.35 88888.00 2012-06-30 11:46:39.750 182 12345.80 62.25 54786.32 88888.00 2012-06-30 11:46:39.875 182 12345.98 62.33 54786.30 88888.00 2012-06-30 11:46:40.000 182 12346.12 62.40 54786.25 88888.00 2012-06-30 11:46:40.125 182 12346.23 62.42 54786.25 88888.00 2012-06-30 11:46:40.250 182 12346.33 62.40 54786.25 88888.00 2012-06-30 11:46:40.375 182 12346.50 62.40 54786.22 88888.00 2012-06-30 11:46:40.500 182 12346.70 62.35 54786.15 88888.00 2012-06-30 11:46:40.625 182 12346.88 62.30 54786.15 88888.00 2012-06-30 11:46:40.750 182 12347.05 62.17 54786.12 88888.00 2012-06-30 11:46:40.875 182 12347.23 61.98 54786.10 88888.00 2012-06-30 11:46:41.000 182 12347.42 61.77 54786.10 88888.00 2012-06-30 11:46:41.125 182 12347.60 61.60 54786.10 88888.00 2012-06-30 11:46:41.250 182 12347.80 61.35 54786.10 88888.00 2012-06-30 11:46:41.375 182 12347.98 61.12 54786.05 88888.00 2012-06-30 11:46:41.500 182 12348.12 60.83 54786.07 88888.00 2012-06-30 11:46:41.625 182 12348.35 60.58 54786.07 88888.00 2012-06-30 11:46:41.750 182 12348.50 60.40 54786.10 88888.00 2012-06-30 11:46:41.875 182 12348.65 60.17 54786.10 88888.00 2012-06-30 11:46:42.000 182 12348.77 60.00 54786.12 88888.00 2012-06-30 11:46:42.125 182 12348.85 59.98 54786.18 88888.00 2012-06-30 11:46:42.250 182 12348.85 60.00 54786.18 88888.00 2012-06-30 11:46:42.375 182 12348.85 60.08 54786.20 88888.00 2012-06-30 11:46:42.500 182 12348.77 60.23 54786.22 88888.00 2012-06-30 11:46:42.625 182 12348.62 60.35 54786.18 88888.00 2012-06-30 11:46:42.750 182 12348.50 60.50 54786.18 88888.00 2012-06-30 11:46:42.875 182 12348.40 60.73 54786.18 88888.00 2012-06-30 11:46:43.000 182 12348.27 60.92 54786.20 88888.00 2012-06-30 11:46:43.125 182 12348.08 61.15 54786.20 88888.00 2012-06-30 11:46:43.250 182 12347.88 61.42 54786.18 88888.00 2012-06-30 11:46:43.375 182 12347.80 61.62 54786.15 88888.00 2012-06-30 11:46:43.500 182 12347.65 61.90 54786.10 88888.00 2012-06-30 11:46:43.625 182 12347.45 62.23 54786.12 88888.00 2012-06-30 11:46:43.750 182 12347.27 62.52 54786.10 88888.00 2012-06-30 11:46:43.875 182 12347.10 62.85 54786.05 88888.00 2012-06-30 11:46:44.000 182 12346.95 63.15 54786.03 88888.00 2012-06-30 11:46:44.125 182 12346.88 63.48 54785.97 88888.00 2012-06-30 11:46:44.250 182 12346.67 63.85 54785.93 88888.00 2012-06-30 11:46:44.375 182 12346.48 64.08 54785.88 88888.00 2012-06-30 11:46:44.500 182 12346.33 64.38 54785.85 88888.00 2012-06-30 11:46:44.625 182 12346.20 64.62 54785.82 88888.00 2012-06-30 11:46:44.750 182 12346.10 64.83 54785.80 88888.00 2012-06-30 11:46:44.875 182 12346.00 65.05 54785.75 88888.00 2012-06-30 11:46:45.000 182 12345.92 65.28 54785.72 88888.00 2012-06-30 11:46:45.125 182 12345.85 65.42 54785.70 88888.00 2012-06-30 11:46:45.250 182 12345.80 65.55 54785.70 88888.00 2012-06-30 11:46:45.375 182 12345.73 65.62 54785.68 88888.00 2012-06-30 11:46:45.500 182 12345.62 65.70 54785.65 88888.00 2012-06-30 11:46:45.625 182 12345.58 65.72 54785.62 88888.00 2012-06-30 11:46:45.750 182 12345.52 65.72 54785.60 88888.00 2012-06-30 11:46:45.875 182 12345.50 65.70 54785.57 88888.00 2012-06-30 11:46:46.000 182 12345.48 65.62 54785.55 88888.00 2012-06-30 11:46:46.125 182 12345.45 65.58 54785.53 88888.00 2012-06-30 11:46:46.250 182 12345.42 65.42 54785.53 88888.00 2012-06-30 11:46:46.375 182 12345.52 65.33 54785.50 88888.00 2012-06-30 11:46:46.500 182 12345.60 65.22 54785.47 88888.00 2012-06-30 11:46:46.625 182 12345.77 65.08 54785.50 88888.00 2012-06-30 11:46:46.750 182 12345.88 64.83 54785.47 88888.00 2012-06-30 11:46:46.875 182 12346.00 64.62 54785.43 88888.00 2012-06-30 11:46:47.000 182 12346.05 64.45 54785.43 88888.00 2012-06-30 11:46:47.125 182 12346.25 64.25 54785.45 88888.00 2012-06-30 11:46:47.250 182 12346.42 64.00 54785.43 88888.00 2012-06-30 11:46:47.375 182 12346.50 63.77 54785.40 88888.00 2012-06-30 11:46:47.500 182 12346.62 63.58 54785.40 88888.00 2012-06-30 11:46:47.625 182 12346.88 63.40 54785.43 88888.00 2012-06-30 11:46:47.750 182 12347.10 63.23 54785.43 88888.00 2012-06-30 11:46:47.875 182 12347.27 63.17 54785.43 88888.00 2012-06-30 11:46:48.000 182 12347.48 63.12 54785.43 88888.00 2012-06-30 11:46:48.125 182 12347.67 63.12 54785.45 88888.00 2012-06-30 11:46:48.250 182 12347.80 63.17 54785.43 88888.00 2012-06-30 11:46:48.375 182 12347.95 63.23 54785.43 88888.00 2012-06-30 11:46:48.500 182 12348.00 63.27 54785.40 88888.00 2012-06-30 11:46:48.625 182 12348.12 63.42 54785.38 88888.00 2012-06-30 11:46:48.750 182 12348.27 63.60 54785.35 88888.00 2012-06-30 11:46:48.875 182 12348.40 63.85 54785.35 88888.00 2012-06-30 11:46:49.000 182 12348.62 64.03 54785.32 88888.00 2012-06-30 11:46:49.125 182 12348.77 64.20 54785.30 88888.00 2012-06-30 11:46:49.250 182 12348.90 64.42 54785.25 88888.00 2012-06-30 11:46:49.375 182 12349.00 64.58 54785.22 88888.00 2012-06-30 11:46:49.500 182 12349.08 64.75 54785.18 88888.00 2012-06-30 11:46:49.625 182 12349.20 64.85 54785.18 88888.00 2012-06-30 11:46:49.750 182 12349.38 65.03 54785.12 88888.00 2012-06-30 11:46:49.875 182 12349.45 65.12 54785.15 88888.00 2012-06-30 11:46:50.000 182 12349.60 65.20 54785.10 88888.00 2012-06-30 11:46:50.125 182 12349.75 65.33 54785.07 88888.00 2012-06-30 11:46:50.250 182 12349.88 65.35 54785.03 88888.00 2012-06-30 11:46:50.375 182 12350.00 65.42 54784.95 88888.00 2012-06-30 11:46:50.500 182 12350.17 65.42 54784.97 88888.00 2012-06-30 11:46:50.625 182 12350.40 65.47 54784.95 88888.00 2012-06-30 11:46:50.750 182 12350.65 65.47 54784.90 88888.00 2012-06-30 11:46:50.875 182 12350.85 65.40 54784.85 88888.00 2012-06-30 11:46:51.000 182 12351.02 65.28 54784.82 88888.00 2012-06-30 11:46:51.125 182 12351.25 65.15 54784.82 88888.00 2012-06-30 11:46:51.250 182 12351.60 65.08 54784.80 88888.00 2012-06-30 11:46:51.375 182 12351.83 64.97 54784.78 88888.00 2012-06-30 11:46:51.500 182 12352.05 64.85 54784.78 88888.00 2012-06-30 11:46:51.625 182 12352.30 64.78 54784.75 88888.00 2012-06-30 11:46:51.750 182 12352.55 64.67 54784.72 88888.00 2012-06-30 11:46:51.875 182 12352.73 64.65 54784.70 88888.00 2012-06-30 11:46:52.000 182 12352.95 64.62 54784.68 88888.00 2012-06-30 11:46:52.125 182 12353.12 64.65 54784.70 88888.00 2012-06-30 11:46:52.250 182 12353.25 64.67 54784.68 88888.00 2012-06-30 11:46:52.375 182 12353.42 64.72 54784.65 88888.00 2012-06-30 11:46:52.500 182 12353.55 64.83 54784.65 88888.00 2012-06-30 11:46:52.625 182 12353.67 64.90 54784.62 88888.00 2012-06-30 11:46:52.750 182 12353.80 65.00 54784.57 88888.00 2012-06-30 11:46:52.875 182 12353.95 65.12 54784.57 88888.00 2012-06-30 11:46:53.000 182 12354.08 65.25 54784.57 88888.00 2012-06-30 11:46:53.125 182 12354.20 65.40 54784.55 88888.00 2012-06-30 11:46:53.250 182 12354.25 65.58 54784.55 88888.00 2012-06-30 11:46:53.375 182 12354.27 65.75 54784.53 88888.00 2012-06-30 11:46:53.500 182 12354.25 65.97 54784.47 88888.00 2012-06-30 11:46:53.625 182 12354.35 66.22 54784.50 88888.00 2012-06-30 11:46:53.750 182 12354.45 66.47 54784.53 88888.00 2012-06-30 11:46:53.875 182 12354.48 66.80 54784.53 88888.00 2012-06-30 11:46:54.000 182 12354.40 67.08 54784.50 88888.00 2012-06-30 11:46:54.125 182 12354.33 67.35 54784.50 88888.00 2012-06-30 11:46:54.250 182 12354.33 67.67 54784.50 88888.00 2012-06-30 11:46:54.375 182 12354.40 67.95 54784.53 88888.00 2012-06-30 11:46:54.500 182 12354.30 68.28 54784.53 88888.00 2012-06-30 11:46:54.625 182 12354.15 68.58 54784.53 88888.00 2012-06-30 11:46:54.750 182 12354.02 68.80 54784.50 88888.00 2012-06-30 11:46:54.875 182 12353.95 69.00 54784.50 88888.00 2012-06-30 11:46:55.000 182 12353.85 69.20 54784.53 88888.00 2012-06-30 11:46:55.125 182 12353.75 69.38 54784.55 88888.00 2012-06-30 11:46:55.250 182 12353.67 69.50 54784.62 88888.00 2012-06-30 11:46:55.375 182 12353.62 69.55 54784.60 88888.00 2012-06-30 11:46:55.500 182 12353.52 69.62 54784.60 88888.00 2012-06-30 11:46:55.625 182 12353.38 69.62 54784.62 88888.00 2012-06-30 11:46:55.750 182 12353.30 69.60 54784.65 88888.00 2012-06-30 11:46:55.875 182 12353.27 69.60 54784.70 88888.00 2012-06-30 11:46:56.000 182 12353.25 69.58 54784.70 88888.00 2012-06-30 11:46:56.125 182 12353.25 69.53 54784.72 88888.00 2012-06-30 11:46:56.250 182 12353.17 69.38 54784.75 88888.00 2012-06-30 11:46:56.375 182 12353.12 69.25 54784.75 88888.00 2012-06-30 11:46:56.500 182 12353.15 69.05 54784.75 88888.00 2012-06-30 11:46:56.625 182 12353.20 68.85 54784.80 88888.00 2012-06-30 11:46:56.750 182 12353.23 68.65 54784.82 88888.00 2012-06-30 11:46:56.875 182 12353.25 68.42 54784.82 88888.00 2012-06-30 11:46:57.000 182 12353.30 68.15 54784.85 88888.00 2012-06-30 11:46:57.125 182 12353.38 67.88 54784.88 88888.00 2012-06-30 11:46:57.250 182 12353.48 67.55 54784.97 88888.00 2012-06-30 11:46:57.375 182 12353.60 67.38 54784.95 88888.00 2012-06-30 11:46:57.500 182 12353.62 67.10 54784.97 88888.00 2012-06-30 11:46:57.625 182 12353.75 66.78 54785.03 88888.00 2012-06-30 11:46:57.750 182 12353.92 66.47 54785.05 88888.00 2012-06-30 11:46:57.875 182 12354.02 66.17 54785.07 88888.00 2012-06-30 11:46:58.000 182 12354.17 65.88 54785.15 88888.00 2012-06-30 11:46:58.125 182 12354.33 65.53 54785.22 88888.00 2012-06-30 11:46:58.250 182 12354.45 65.15 54785.28 88888.00 2012-06-30 11:46:58.375 182 12354.58 64.83 54785.30 88888.00 2012-06-30 11:46:58.500 182 12354.75 64.53 54785.32 88888.00 2012-06-30 11:46:58.625 182 12354.90 64.22 54785.43 88888.00 2012-06-30 11:46:58.750 182 12355.02 63.98 54785.45 88888.00 2012-06-30 11:46:58.875 182 12355.15 63.67 54785.50 88888.00 2012-06-30 11:46:59.000 182 12355.35 63.50 54785.57 88888.00 2012-06-30 11:46:59.125 182 12355.52 63.30 54785.65 88888.00 2012-06-30 11:46:59.250 182 12355.60 63.17 54785.68 88888.00 2012-06-30 11:46:59.375 182 12355.70 63.15 54785.72 88888.00 2012-06-30 11:46:59.500 182 12355.85 63.10 54785.78 88888.00 2012-06-30 11:46:59.625 182 12355.98 63.17 54785.80 88888.00 2012-06-30 11:46:59.750 182 12356.00 63.23 54785.88 88888.00 2012-06-30 11:46:59.875 182 12356.05 63.30 54785.90 88888.00 2012-06-30 11:47:00.000 182 12356.12 63.40 54785.95 88888.00 2012-06-30 11:47:00.125 182 12356.17 63.55 54786.00 88888.00 2012-06-30 11:47:00.250 182 12356.20 63.70 54786.03 88888.00 2012-06-30 11:47:00.375 182 12356.17 63.80 54786.03 88888.00 2012-06-30 11:47:00.500 182 12356.25 63.92 54786.05 88888.00 2012-06-30 11:47:00.625 182 12356.35 64.05 54786.07 88888.00 2012-06-30 11:47:00.750 182 12356.38 64.17 54786.10 88888.00 2012-06-30 11:47:00.875 182 12356.38 64.30 54786.12 88888.00 2012-06-30 11:47:01.000 182 12356.40 64.40 54786.15 88888.00 2012-06-30 11:47:01.125 182 12356.45 64.50 54786.20 88888.00 2012-06-30 11:47:01.250 182 12356.50 64.55 54786.22 88888.00 2012-06-30 11:47:01.375 182 12356.60 64.60 54786.22 88888.00 2012-06-30 11:47:01.500 182 12356.70 64.65 54786.22 88888.00 2012-06-30 11:47:01.625 182 12356.80 64.70 54786.25 88888.00 2012-06-30 11:47:01.750 182 12356.85 64.75 54786.28 88888.00 2012-06-30 11:47:01.875 182 12356.98 64.78 54786.25 88888.00 2012-06-30 11:47:02.000 182 12357.15 64.78 54786.28 88888.00 2012-06-30 11:47:02.125 182 12357.35 64.80 54786.30 88888.00 2012-06-30 11:47:02.250 182 12357.52 64.83 54786.32 88888.00 2012-06-30 11:47:02.375 182 12357.62 64.78 54786.30 88888.00 2012-06-30 11:47:02.500 182 12357.75 64.78 54786.30 88888.00 2012-06-30 11:47:02.625 182 12358.02 64.80 54786.30 88888.00 2012-06-30 11:47:02.750 182 12358.23 64.75 54786.35 88888.00 2012-06-30 11:47:02.875 182 12358.42 64.75 54786.35 88888.00 2012-06-30 11:47:03.000 182 12358.70 64.75 54786.35 88888.00 2012-06-30 11:47:03.125 182 12358.92 64.70 54786.38 88888.00 2012-06-30 11:47:03.250 182 12359.15 64.58 54786.38 88888.00 2012-06-30 11:47:03.375 182 12359.35 64.58 54786.40 88888.00 2012-06-30 11:47:03.500 182 12359.52 64.53 54786.40 88888.00 2012-06-30 11:47:03.625 182 12359.73 64.53 54786.43 88888.00 2012-06-30 11:47:03.750 182 12359.90 64.50 54786.43 88888.00 2012-06-30 11:47:03.875 182 12360.10 64.45 54786.43 88888.00 2012-06-30 11:47:04.000 182 12360.35 64.47 54786.43 88888.00 2012-06-30 11:47:04.125 182 12360.55 64.50 54786.47 88888.00 2012-06-30 11:47:04.250 182 12360.65 64.50 54786.50 88888.00 2012-06-30 11:47:04.375 182 12360.75 64.53 54786.53 88888.00 2012-06-30 11:47:04.500 182 12360.85 64.60 54786.53 88888.00 2012-06-30 11:47:04.625 182 12360.92 64.72 54786.55 88888.00 2012-06-30 11:47:04.750 182 12361.02 64.85 54786.57 88888.00 2012-06-30 11:47:04.875 182 12361.12 64.92 54786.60 88888.00 2012-06-30 11:47:05.000 182 12361.17 65.08 54786.60 88888.00 2012-06-30 11:47:05.125 182 12361.20 65.25 54786.62 88888.00 2012-06-30 11:47:05.250 182 12361.20 65.45 54786.65 88888.00 2012-06-30 11:47:05.375 182 12361.25 65.60 54786.70 88888.00 2012-06-30 11:47:05.500 182 12361.27 65.78 54786.72 88888.00 2012-06-30 11:47:05.625 182 12361.23 65.95 54786.75 88888.00 2012-06-30 11:47:05.750 182 12361.10 66.12 54786.78 88888.00 2012-06-30 11:47:05.875 182 12361.08 66.35 54786.82 88888.00 2012-06-30 11:47:06.000 182 12361.05 66.53 54786.82 88888.00 2012-06-30 11:47:06.125 182 12360.92 66.78 54786.88 88888.00 2012-06-30 11:47:06.250 182 12360.73 67.00 54786.88 88888.00 2012-06-30 11:47:06.375 182 12360.62 67.22 54786.90 88888.00 2012-06-30 11:47:06.500 182 12360.55 67.50 54786.93 88888.00 2012-06-30 11:47:06.625 182 12360.40 67.78 54787.00 88888.00 2012-06-30 11:47:06.750 182 12360.17 68.05 54787.03 88888.00 2012-06-30 11:47:06.875 182 12360.02 68.35 54787.07 88888.00 2012-06-30 11:47:07.000 182 12359.90 68.62 54787.07 88888.00 2012-06-30 11:47:07.125 182 12359.75 68.90 54787.12 88888.00 2012-06-30 11:47:07.250 182 12359.58 69.25 54787.18 88888.00 2012-06-30 11:47:07.375 182 12359.42 69.50 54787.20 88888.00 2012-06-30 11:47:07.500 182 12359.20 69.80 54787.22 88888.00 2012-06-30 11:47:07.625 182 12358.98 70.08 54787.28 88888.00 2012-06-30 11:47:07.750 182 12358.75 70.38 54787.30 88888.00 2012-06-30 11:47:07.875 182 12358.55 70.62 54787.38 88888.00 2012-06-30 11:47:08.000 182 12358.42 70.88 54787.43 88888.00 2012-06-30 11:47:08.125 182 12358.30 71.10 54787.47 88888.00 2012-06-30 11:47:08.250 182 12358.15 71.38 54787.53 88888.00 2012-06-30 11:47:08.375 182 12358.05 71.60 54787.57 88888.00 2012-06-30 11:47:08.500 182 12357.88 71.67 54787.62 88888.00 2012-06-30 11:47:08.625 182 12357.75 71.80 54787.65 88888.00 2012-06-30 11:47:08.750 182 12357.65 71.88 54787.70 88888.00 2012-06-30 11:47:08.875 182 12357.62 71.92 54787.72 88888.00 2012-06-30 11:47:09.000 182 12357.52 71.92 54787.78 88888.00 2012-06-30 11:47:09.125 182 12357.42 71.88 54787.85 88888.00 2012-06-30 11:47:09.250 182 12357.40 71.85 54787.97 88888.00 2012-06-30 11:47:09.375 182 12357.35 71.80 54788.00 88888.00 2012-06-30 11:47:09.500 182 12357.23 71.67 54788.07 88888.00 2012-06-30 11:47:09.625 182 12357.20 71.60 54788.18 88888.00 2012-06-30 11:47:09.750 182 12357.25 71.45 54788.25 88888.00 2012-06-30 11:47:09.875 182 12357.30 71.28 54788.32 88888.00 2012-06-30 11:47:10.000 182 12357.30 71.10 54788.40 88888.00 2012-06-30 11:47:10.125 182 12357.27 70.95 54788.47 88888.00 2012-06-30 11:47:10.250 182 12357.30 70.78 54788.57 88888.00 2012-06-30 11:47:10.375 182 12357.33 70.65 54788.60 88888.00 2012-06-30 11:47:10.500 182 12357.30 70.47 54788.68 88888.00 2012-06-30 11:47:10.625 182 12357.40 70.28 54788.78 88888.00 2012-06-30 11:47:10.750 182 12357.50 70.15 54788.85 88888.00 2012-06-30 11:47:10.875 182 12357.58 69.97 54788.88 88888.00 2012-06-30 11:47:11.000 182 12357.67 69.83 54788.95 88888.00 2012-06-30 11:47:11.125 182 12357.83 69.65 54789.03 88888.00 2012-06-30 11:47:11.250 182 12357.90 69.53 54789.10 88888.00 2012-06-30 11:47:11.375 182 12358.08 69.47 54789.15 88888.00 2012-06-30 11:47:11.500 182 12358.25 69.40 54789.18 88888.00 2012-06-30 11:47:11.625 182 12358.42 69.35 54789.25 88888.00 2012-06-30 11:47:11.750 182 12358.55 69.33 54789.30 88888.00 2012-06-30 11:47:11.875 182 12358.67 69.28 54789.35 88888.00 2012-06-30 11:47:12.000 182 12358.85 69.33 54789.38 88888.00 2012-06-30 11:47:12.125 182 12359.00 69.38 54789.45 88888.00 2012-06-30 11:47:12.250 182 12359.15 69.42 54789.50 88888.00 2012-06-30 11:47:12.375 182 12359.30 69.50 54789.50 88888.00 2012-06-30 11:47:12.500 182 12359.45 69.58 54789.53 88888.00 2012-06-30 11:47:12.625 182 12359.62 69.72 54789.55 88888.00 2012-06-30 11:47:12.750 182 12359.90 69.92 54789.55 88888.00 2012-06-30 11:47:12.875 182 12360.10 70.17 54789.57 88888.00 2012-06-30 11:47:13.000 182 12360.25 70.40 54789.60 88888.00 2012-06-30 11:47:13.125 182 12360.38 70.60 54789.57 88888.00 2012-06-30 11:47:13.250 182 12360.52 70.85 54789.60 88888.00 2012-06-30 11:47:13.375 182 12360.80 71.08 54789.60 88888.00 2012-06-30 11:47:13.500 182 12360.98 71.33 54789.62 88888.00 2012-06-30 11:47:13.625 182 12361.15 71.62 54789.60 88888.00 2012-06-30 11:47:13.750 182 12361.30 71.88 54789.60 88888.00 2012-06-30 11:47:13.875 182 12361.42 72.10 54789.62 88888.00 2012-06-30 11:47:14.000 182 12361.60 72.35 54789.62 88888.00 2012-06-30 11:47:14.125 182 12361.73 72.58 54789.62 88888.00 2012-06-30 11:47:14.250 182 12361.90 72.80 54789.62 88888.00 2012-06-30 11:47:14.375 182 12362.05 73.00 54789.62 88888.00 2012-06-30 11:47:14.500 182 12362.10 73.20 54789.62 88888.00 2012-06-30 11:47:14.625 182 12362.15 73.38 54789.65 88888.00 2012-06-30 11:47:14.750 182 12362.23 73.55 54789.65 88888.00 2012-06-30 11:47:14.875 182 12362.23 73.67 54789.70 88888.00 2012-06-30 11:47:15.000 182 12362.23 73.78 54789.68 88888.00 2012-06-30 11:47:15.125 182 12362.30 73.85 54789.72 88888.00 2012-06-30 11:47:15.250 182 12362.30 73.90 54789.75 88888.00 2012-06-30 11:47:15.375 182 12362.33 73.92 54789.72 88888.00 2012-06-30 11:47:15.500 182 12362.42 73.90 54789.72 88888.00 2012-06-30 11:47:15.625 182 12362.50 73.83 54789.75 88888.00 2012-06-30 11:47:15.750 182 12362.67 73.72 54789.78 88888.00 2012-06-30 11:47:15.875 182 12362.70 73.65 54789.85 88888.00 2012-06-30 11:47:16.000 182 12362.75 73.53 54789.82 88888.00 2012-06-30 11:47:16.125 182 12362.80 73.42 54789.88 88888.00 2012-06-30 11:47:16.250 182 12362.83 73.20 54789.90 88888.00 2012-06-30 11:47:16.375 182 12362.90 73.05 54789.93 88888.00 2012-06-30 11:47:16.500 182 12363.00 72.88 54789.95 88888.00 2012-06-30 11:47:16.625 182 12363.15 72.70 54789.97 88888.00 2012-06-30 11:47:16.750 182 12363.30 72.47 54790.00 88888.00 2012-06-30 11:47:16.875 182 12363.42 72.28 54790.03 88888.00 2012-06-30 11:47:17.000 182 12363.55 72.10 54790.05 88888.00 2012-06-30 11:47:17.125 182 12363.65 71.88 54790.10 88888.00 2012-06-30 11:47:17.250 182 12363.80 71.65 54790.15 88888.00 2012-06-30 11:47:17.375 182 12363.95 71.42 54790.15 88888.00 2012-06-30 11:47:17.500 182 12364.10 71.20 54790.18 88888.00 2012-06-30 11:47:17.625 182 12364.15 70.97 54790.18 88888.00 2012-06-30 11:47:17.750 182 12364.35 70.78 54790.22 88888.00 2012-06-30 11:47:17.875 182 12364.62 70.58 54790.25 88888.00 2012-06-30 11:47:18.000 182 12364.88 70.40 54790.28 88888.00 2012-06-30 11:47:18.125 182 12365.05 70.22 54790.32 88888.00 2012-06-30 11:47:18.250 182 12365.27 70.03 54790.32 88888.00 2012-06-30 11:47:18.375 182 12365.50 69.90 54790.30 88888.00 2012-06-30 11:47:18.500 182 12365.70 69.78 54790.30 88888.00 2012-06-30 11:47:18.625 182 12365.88 69.65 54790.35 88888.00 2012-06-30 11:47:18.750 182 12365.98 69.53 54790.38 88888.00 2012-06-30 11:47:18.875 182 12366.17 69.40 54790.40 88888.00 2012-06-30 11:47:19.000 182 12366.27 69.28 54790.45 88888.00 2012-06-30 11:47:19.125 182 12366.35 69.17 54790.50 88888.00 2012-06-30 11:47:19.250 182 12366.45 69.10 54790.55 88888.00 2012-06-30 11:47:19.375 182 12366.50 69.05 54790.60 88888.00 2012-06-30 11:47:19.500 182 12366.45 68.92 54790.65 88888.00 2012-06-30 11:47:19.625 182 12366.38 68.85 54790.68 88888.00 2012-06-30 11:47:19.750 182 12366.33 68.75 54790.72 88888.00 2012-06-30 11:47:19.875 182 12366.23 68.67 54790.78 88888.00 2012-06-30 11:47:20.000 182 12366.08 68.60 54790.82 88888.00 2012-06-30 11:47:20.125 182 12365.95 68.55 54790.93 88888.00 2012-06-30 11:47:20.250 182 12365.85 68.47 54791.00 88888.00 2012-06-30 11:47:20.375 182 12365.73 68.50 54791.07 88888.00 2012-06-30 11:47:20.500 182 12365.52 68.47 54791.15 88888.00 2012-06-30 11:47:20.625 182 12365.35 68.45 54791.22 88888.00 2012-06-30 11:47:20.750 182 12365.15 68.45 54791.28 88888.00 2012-06-30 11:47:20.875 182 12364.98 68.47 54791.35 88888.00 2012-06-30 11:47:21.000 182 12364.77 68.53 54791.43 88888.00 2012-06-30 11:47:21.125 182 12364.48 68.55 54791.50 88888.00 2012-06-30 11:47:21.250 182 12364.17 68.60 54791.60 88888.00 2012-06-30 11:47:21.375 182 12363.98 68.70 54791.68 88888.00 2012-06-30 11:47:21.500 182 12363.80 68.78 54791.80 88888.00 2012-06-30 11:47:21.625 182 12363.52 68.80 54791.90 88888.00 2012-06-30 11:47:21.750 182 12363.20 68.85 54791.97 88888.00 2012-06-30 11:47:21.875 182 12362.92 68.88 54792.07 88888.00 2012-06-30 11:47:22.000 182 12362.65 68.90 54792.18 88888.00 2012-06-30 11:47:22.125 182 12362.38 68.95 54792.28 88888.00 2012-06-30 11:47:22.250 182 12362.08 68.92 54792.38 88888.00 2012-06-30 11:47:22.375 182 12361.80 68.95 54792.45 88888.00 2012-06-30 11:47:22.500 182 12361.58 68.92 54792.55 88888.00 2012-06-30 11:47:22.625 182 12361.35 68.90 54792.65 88888.00 2012-06-30 11:47:22.750 182 12361.05 68.90 54792.75 88888.00 2012-06-30 11:47:22.875 182 12360.85 68.85 54792.85 88888.00 2012-06-30 11:47:23.000 182 12360.67 68.83 54792.95 88888.00 2012-06-30 11:47:23.125 182 12360.58 68.83 54793.05 88888.00 2012-06-30 11:47:23.250 182 12360.33 68.80 54793.15 88888.00 2012-06-30 11:47:23.375 182 12360.20 68.80 54793.22 88888.00 2012-06-30 11:47:23.500 182 12360.05 68.80 54793.32 88888.00 2012-06-30 11:47:23.625 182 12359.88 68.85 54793.40 88888.00 2012-06-30 11:47:23.750 182 12359.80 68.90 54793.53 88888.00 2012-06-30 11:47:23.875 182 12359.70 68.92 54793.60 88888.00 2012-06-30 11:47:24.000 182 12359.58 68.97 54793.65 88888.00 2012-06-30 11:47:24.125 182 12359.50 68.95 54793.75 88888.00 2012-06-30 11:47:24.250 182 12359.45 68.92 54793.85 88888.00 2012-06-30 11:47:24.375 182 12359.48 68.90 54793.93 88888.00 2012-06-30 11:47:24.500 182 12359.50 68.80 54794.00 88888.00 2012-06-30 11:47:24.625 182 12359.58 68.70 54794.10 88888.00 2012-06-30 11:47:24.750 182 12359.62 68.60 54794.18 88888.00 2012-06-30 11:47:24.875 182 12359.73 68.53 54794.28 88888.00 2012-06-30 11:47:25.000 182 12359.80 68.35 54794.32 88888.00 2012-06-30 11:47:25.125 182 12359.92 68.22 54794.40 88888.00 2012-06-30 11:47:25.250 182 12360.08 68.10 54794.47 88888.00 2012-06-30 11:47:25.375 182 12360.25 68.10 54794.53 88888.00 2012-06-30 11:47:25.500 182 12360.35 68.05 54794.57 88888.00 2012-06-30 11:47:25.625 182 12360.48 68.05 54794.62 88888.00 2012-06-30 11:47:25.750 182 12360.70 68.10 54794.65 88888.00 2012-06-30 11:47:25.875 182 12360.80 68.20 54794.72 88888.00 2012-06-30 11:47:26.000 182 12360.90 68.35 54794.75 88888.00 2012-06-30 11:47:26.125 182 12361.08 68.53 54794.82 88888.00 2012-06-30 11:47:26.250 182 12361.25 68.75 54794.90 88888.00 2012-06-30 11:47:26.375 182 12361.42 68.95 54794.93 88888.00 2012-06-30 11:47:26.500 182 12361.50 69.22 54794.95 88888.00 2012-06-30 11:47:26.625 182 12361.55 69.50 54795.00 88888.00 2012-06-30 11:47:26.750 182 12361.60 69.72 54795.05 88888.00 2012-06-30 11:47:26.875 182 12361.70 70.05 54795.10 88888.00 2012-06-30 11:47:27.000 182 12361.80 70.33 54795.10 88888.00 2012-06-30 11:47:27.125 182 12361.85 70.55 54795.12 88888.00 2012-06-30 11:47:27.250 182 12361.92 70.85 54795.18 88888.00 2012-06-30 11:47:27.375 182 12362.08 71.08 54795.20 88888.00 2012-06-30 11:47:27.500 182 12362.23 71.28 54795.20 88888.00 2012-06-30 11:47:27.625 182 12362.33 71.50 54795.25 88888.00 2012-06-30 11:47:27.750 182 12362.40 71.65 54795.25 88888.00 2012-06-30 11:47:27.875 182 12362.55 71.85 54795.25 88888.00 2012-06-30 11:47:28.000 182 12362.65 71.97 54795.28 88888.00 2012-06-30 11:47:28.125 182 12362.75 72.10 54795.28 88888.00 2012-06-30 11:47:28.250 182 12362.92 72.17 54795.32 88888.00 2012-06-30 11:47:28.375 182 12363.12 72.22 54795.32 88888.00 2012-06-30 11:47:28.500 182 12363.27 72.28 54795.35 88888.00 2012-06-30 11:47:28.625 182 12363.42 72.30 54795.35 88888.00 2012-06-30 11:47:28.750 182 12363.52 72.28 54795.40 88888.00 2012-06-30 11:47:28.875 182 12363.67 72.20 54795.43 88888.00 2012-06-30 11:47:29.000 182 12363.80 72.08 54795.40 88888.00 2012-06-30 11:47:29.125 182 12363.85 71.95 54795.45 88888.00 2012-06-30 11:47:29.250 182 12363.98 71.80 54795.50 88888.00 2012-06-30 11:47:29.375 182 12364.10 71.70 54795.50 88888.00 2012-06-30 11:47:29.500 182 12364.23 71.53 54795.55 88888.00 2012-06-30 11:47:29.625 182 12364.23 71.30 54795.60 88888.00 2012-06-30 11:47:29.750 182 12364.25 71.12 54795.60 88888.00 2012-06-30 11:47:29.875 182 12364.33 70.90 54795.62 88888.00 2012-06-30 11:47:30.000 182 12364.52 70.67 54795.65 88888.00 2012-06-30 11:47:30.125 182 12364.62 70.50 54795.68 88888.00 2012-06-30 11:47:30.250 182 12364.70 70.30 54795.70 88888.00 2012-06-30 11:47:30.375 182 12364.77 70.15 54795.72 88888.00 2012-06-30 11:47:30.500 182 12364.85 69.97 54795.78 88888.00 2012-06-30 11:47:30.625 182 12364.95 69.78 54795.78 88888.00 2012-06-30 11:47:30.750 182 12365.02 69.62 54795.82 88888.00 2012-06-30 11:47:30.875 182 12365.05 69.55 54795.85 88888.00 2012-06-30 11:47:31.000 182 12365.05 69.45 54795.90 88888.00 2012-06-30 11:47:31.125 182 12365.05 69.38 54795.90 88888.00 2012-06-30 11:47:31.250 182 12365.02 69.28 54795.93 88888.00 2012-06-30 11:47:31.375 182 12365.00 69.20 54795.95 88888.00 2012-06-30 11:47:31.500 182 12364.92 69.17 54795.95 88888.00 2012-06-30 11:47:31.625 182 12364.88 69.12 54795.97 88888.00 2012-06-30 11:47:31.750 182 12364.88 69.10 54796.03 88888.00 2012-06-30 11:47:31.875 182 12364.77 69.10 54796.05 88888.00 2012-06-30 11:47:32.000 182 12364.67 69.12 54796.05 88888.00 2012-06-30 11:47:32.125 182 12364.60 69.15 54796.10 88888.00 2012-06-30 11:47:32.250 182 12364.38 69.20 54796.15 88888.00 2012-06-30 11:47:32.375 182 12364.23 69.28 54796.15 88888.00 2012-06-30 11:47:32.500 182 12364.08 69.38 54796.20 88888.00 2012-06-30 11:47:32.625 182 12363.95 69.50 54796.28 88888.00 2012-06-30 11:47:32.750 182 12363.80 69.60 54796.30 88888.00 2012-06-30 11:47:32.875 182 12363.48 69.78 54796.35 88888.00 2012-06-30 11:47:33.000 182 12363.17 69.95 54796.38 88888.00 2012-06-30 11:47:33.125 182 12362.85 70.15 54796.45 88888.00 2012-06-30 11:47:33.250 182 12362.58 70.38 54796.50 88888.00 2012-06-30 11:47:33.375 182 12362.35 70.55 54796.57 88888.00 2012-06-30 11:47:33.500 182 12362.02 70.72 54796.62 88888.00 2012-06-30 11:47:33.625 182 12361.73 70.90 54796.70 88888.00 2012-06-30 11:47:33.750 182 12361.45 71.12 54796.72 88888.00 2012-06-30 11:47:33.875 182 12361.23 71.22 54796.78 88888.00 2012-06-30 11:47:34.000 182 12360.98 71.40 54796.80 88888.00 2012-06-30 11:47:34.125 182 12360.80 71.58 54796.88 88888.00 2012-06-30 11:47:34.250 182 12360.62 71.70 54796.93 88888.00 2012-06-30 11:47:34.375 182 12360.50 71.78 54796.97 88888.00 2012-06-30 11:47:34.500 182 12360.38 71.88 54797.03 88888.00 2012-06-30 11:47:34.625 182 12360.38 72.00 54797.05 88888.00 2012-06-30 11:47:34.750 182 12360.33 72.08 54797.07 88888.00 2012-06-30 11:47:34.875 182 12360.20 72.10 54797.12 88888.00 2012-06-30 11:47:35.000 182 12360.17 72.20 54797.18 88888.00 2012-06-30 11:47:35.125 182 12360.20 72.28 54797.22 88888.00 2012-06-30 11:47:35.250 182 12360.20 72.35 54797.25 88888.00 2012-06-30 11:47:35.375 182 12360.33 72.42 54797.28 88888.00 2012-06-30 11:47:35.500 182 12360.45 72.53 54797.32 88888.00 2012-06-30 11:47:35.625 182 12360.58 72.55 54797.35 88888.00 2012-06-30 11:47:35.750 182 12360.67 72.60 54797.35 88888.00 2012-06-30 11:47:35.875 182 12360.80 72.65 54797.38 88888.00 2012-06-30 11:47:36.000 182 12360.90 72.72 54797.43 88888.00 2012-06-30 11:47:36.125 182 12361.08 72.80 54797.45 88888.00 2012-06-30 11:47:36.250 182 12361.23 72.80 54797.45 88888.00 2012-06-30 11:47:36.375 182 12361.45 72.80 54797.45 88888.00 2012-06-30 11:47:36.500 182 12361.67 72.88 54797.47 88888.00 2012-06-30 11:47:36.625 182 12361.90 73.00 54797.53 88888.00 2012-06-30 11:47:36.750 182 12362.08 73.03 54797.55 88888.00 2012-06-30 11:47:36.875 182 12362.17 73.05 54797.55 88888.00 2012-06-30 11:47:37.000 182 12362.30 73.12 54797.55 88888.00 2012-06-30 11:47:37.125 182 12362.45 73.15 54797.55 88888.00 2012-06-30 11:47:37.250 182 12362.60 73.17 54797.57 88888.00 2012-06-30 11:47:37.375 182 12362.77 73.20 54797.55 88888.00 2012-06-30 11:47:37.500 182 12363.02 73.20 54797.57 88888.00 2012-06-30 11:47:37.625 182 12363.15 73.22 54797.57 88888.00 2012-06-30 11:47:37.750 182 12363.30 73.20 54797.60 88888.00 2012-06-30 11:47:37.875 182 12363.50 73.20 54797.62 88888.00 2012-06-30 11:47:38.000 182 12363.73 73.20 54797.65 88888.00 2012-06-30 11:47:38.125 182 12363.90 73.17 54797.68 88888.00 2012-06-30 11:47:38.250 182 12364.02 73.15 54797.70 88888.00 2012-06-30 11:47:38.375 182 12364.15 73.15 54797.70 88888.00 2012-06-30 11:47:38.500 182 12364.25 73.17 54797.72 88888.00 2012-06-30 11:47:38.625 182 12364.38 73.28 54797.75 88888.00 2012-06-30 11:47:38.750 182 12364.55 73.33 54797.80 88888.00 2012-06-30 11:47:38.875 182 12364.75 73.35 54797.80 88888.00 2012-06-30 11:47:39.000 182 12364.88 73.45 54797.80 88888.00 2012-06-30 11:47:39.125 182 12364.95 73.47 54797.80 88888.00 2012-06-30 11:47:39.250 182 12365.02 73.45 54797.85 88888.00 2012-06-30 11:47:39.375 182 12365.15 73.50 54797.85 88888.00 2012-06-30 11:47:39.500 182 12365.27 73.53 54797.85 88888.00 2012-06-30 11:47:39.625 182 12365.35 73.53 54797.88 88888.00 2012-06-30 11:47:39.750 182 12365.45 73.53 54797.90 88888.00 2012-06-30 11:47:39.875 182 12365.58 73.45 54797.90 88888.00 2012-06-30 11:47:40.000 182 12365.73 73.40 54797.88 88888.00 2012-06-30 11:47:40.125 182 12365.75 73.30 54797.93 88888.00 2012-06-30 11:47:40.250 182 12365.83 73.17 54797.97 88888.00 2012-06-30 11:47:40.375 182 12365.92 73.05 54798.00 88888.00 2012-06-30 11:47:40.500 182 12365.88 72.90 54798.00 88888.00 2012-06-30 11:47:40.625 182 12365.90 72.67 54798.00 88888.00 2012-06-30 11:47:40.750 182 12365.98 72.45 54798.03 88888.00 2012-06-30 11:47:40.875 182 12366.02 72.22 54798.05 88888.00 2012-06-30 11:47:41.000 182 12366.10 71.92 54798.07 88888.00 2012-06-30 11:47:41.125 182 12366.08 71.58 54798.15 88888.00 2012-06-30 11:47:41.250 182 12366.02 71.15 54798.20 88888.00 2012-06-30 11:47:41.375 182 12366.02 70.80 54798.22 88888.00 2012-06-30 11:47:41.500 182 12365.95 70.35 54798.25 88888.00 2012-06-30 11:47:41.625 182 12365.92 69.85 54798.25 88888.00 2012-06-30 11:47:41.750 182 12365.98 69.40 54798.35 88888.00 2012-06-30 11:47:41.875 182 12365.92 68.92 54798.38 88888.00 2012-06-30 11:47:42.000 182 12365.90 68.42 54798.43 88888.00 2012-06-30 11:47:42.125 182 12365.95 67.95 54798.45 88888.00 2012-06-30 11:47:42.250 182 12365.98 67.38 54798.55 88888.00 2012-06-30 11:47:42.375 182 12365.95 66.95 54798.57 88888.00 2012-06-30 11:47:42.500 182 12366.00 66.47 54798.65 88888.00 2012-06-30 11:47:42.625 182 12366.05 66.00 54798.72 88888.00 2012-06-30 11:47:42.750 182 12366.05 65.55 54798.75 88888.00 2012-06-30 11:47:42.875 182 12366.08 65.12 54798.82 88888.00 2012-06-30 11:47:43.000 182 12366.10 64.67 54798.88 88888.00 2012-06-30 11:47:43.125 182 12366.12 64.30 54798.93 88888.00 2012-06-30 11:47:43.250 182 12366.17 63.90 54798.97 88888.00 2012-06-30 11:47:43.375 182 12366.27 63.67 54799.03 88888.00 2012-06-30 11:47:43.500 182 12366.30 63.35 54799.07 88888.00 2012-06-30 11:47:43.625 182 12366.35 63.12 54799.12 88888.00 2012-06-30 11:47:43.750 182 12366.42 62.95 54799.15 88888.00 2012-06-30 11:47:43.875 182 12366.60 62.75 54799.15 88888.00 2012-06-30 11:47:44.000 182 12366.70 62.62 54799.20 88888.00 2012-06-30 11:47:44.125 182 12366.85 62.62 54799.22 88888.00 2012-06-30 11:47:44.250 182 12367.05 62.60 54799.22 88888.00 2012-06-30 11:47:44.375 182 12367.20 62.60 54799.20 88888.00 2012-06-30 11:47:44.500 182 12367.27 62.65 54799.20 88888.00 2012-06-30 11:47:44.625 182 12367.48 62.73 54799.22 88888.00 2012-06-30 11:47:44.750 182 12367.65 62.83 54799.25 88888.00 2012-06-30 11:47:44.875 182 12367.85 62.95 54799.22 88888.00 2012-06-30 11:47:45.000 182 12367.95 63.08 54799.22 88888.00 2012-06-30 11:47:45.125 182 12368.10 63.15 54799.20 88888.00 2012-06-30 11:47:45.250 182 12368.33 63.27 54799.20 88888.00 2012-06-30 11:47:45.375 182 12368.55 63.38 54799.18 88888.00 2012-06-30 11:47:45.500 182 12368.77 63.45 54799.20 88888.00 2012-06-30 11:47:45.625 182 12368.92 63.52 54799.20 88888.00 2012-06-30 11:47:45.750 182 12369.05 63.60 54799.18 88888.00 2012-06-30 11:47:45.875 182 12369.17 63.65 54799.18 88888.00 2012-06-30 11:47:46.000 182 12369.30 63.65 54799.15 88888.00 2012-06-30 11:47:46.125 182 12369.40 63.58 54799.15 88888.00 2012-06-30 11:47:46.250 182 12369.55 63.52 54799.15 88888.00 2012-06-30 11:47:46.375 182 12369.65 63.48 54799.20 88888.00 2012-06-30 11:47:46.500 182 12369.75 63.42 54799.20 88888.00 2012-06-30 11:47:46.625 182 12369.88 63.35 54799.20 88888.00 2012-06-30 11:47:46.750 182 12369.92 63.23 54799.22 88888.00 2012-06-30 11:47:46.875 182 12369.95 63.10 54799.25 88888.00 2012-06-30 11:47:47.000 182 12369.98 62.98 54799.25 88888.00 2012-06-30 11:47:47.125 182 12369.95 62.85 54799.28 88888.00 2012-06-30 11:47:47.250 182 12369.85 62.70 54799.30 88888.00 2012-06-30 11:47:47.375 182 12369.88 62.60 54799.35 88888.00 2012-06-30 11:47:47.500 182 12369.83 62.52 54799.35 88888.00 2012-06-30 11:47:47.625 182 12369.83 62.42 54799.43 88888.00 2012-06-30 11:47:47.750 182 12369.83 62.33 54799.43 88888.00 2012-06-30 11:47:47.875 182 12369.80 62.23 54799.45 88888.00 2012-06-30 11:47:48.000 182 12369.77 62.15 54799.47 88888.00 2012-06-30 11:47:48.125 182 12369.77 62.08 54799.50 88888.00 2012-06-30 11:47:48.250 182 12369.80 62.05 54799.50 88888.00 2012-06-30 11:47:48.375 182 12369.85 62.10 54799.55 88888.00 2012-06-30 11:47:48.500 182 12369.88 62.15 54799.57 88888.00 2012-06-30 11:47:48.625 182 12369.85 62.20 54799.62 88888.00 2012-06-30 11:47:48.750 182 12369.85 62.25 54799.60 88888.00 2012-06-30 11:47:48.875 182 12369.88 62.38 54799.62 88888.00 2012-06-30 11:47:49.000 182 12369.83 62.52 54799.65 88888.00 2012-06-30 11:47:49.125 182 12369.80 62.70 54799.65 88888.00 2012-06-30 11:47:49.250 182 12369.77 62.98 54799.68 88888.00 2012-06-30 11:47:49.375 182 12369.77 63.20 54799.68 88888.00 2012-06-30 11:47:49.500 182 12369.77 63.48 54799.65 88888.00 2012-06-30 11:47:49.625 182 12369.80 63.83 54799.65 88888.00 2012-06-30 11:47:49.750 182 12369.80 64.17 54799.62 88888.00 2012-06-30 11:47:49.875 182 12369.75 64.60 54799.62 88888.00 2012-06-30 11:47:50.000 182 12369.73 64.92 54799.57 88888.00 2012-06-30 11:47:50.125 182 12369.70 65.40 54799.55 88888.00 2012-06-30 11:47:50.250 182 12369.58 65.88 54799.57 88888.00 2012-06-30 11:47:50.375 182 12369.50 66.25 54799.57 88888.00 2012-06-30 11:47:50.500 182 12369.42 66.65 54799.53 88888.00 2012-06-30 11:47:50.625 182 12369.38 67.08 54799.47 88888.00 2012-06-30 11:47:50.750 182 12369.38 67.47 54799.47 88888.00 2012-06-30 11:47:50.875 182 12369.33 67.83 54799.43 88888.00 2012-06-30 11:47:51.000 182 12369.35 68.15 54799.38 88888.00 2012-06-30 11:47:51.125 182 12369.38 68.47 54799.35 88888.00 2012-06-30 11:47:51.250 182 12369.40 68.78 54799.32 88888.00 2012-06-30 11:47:51.375 182 12369.45 69.05 54799.30 88888.00 2012-06-30 11:47:51.500 182 12369.45 69.35 54799.25 88888.00 2012-06-30 11:47:51.625 182 12369.45 69.60 54799.22 88888.00 2012-06-30 11:47:51.750 182 12369.48 69.85 54799.20 88888.00 2012-06-30 11:47:51.875 182 12369.45 70.12 54799.18 88888.00 2012-06-30 11:47:52.000 182 12369.42 70.42 54799.15 88888.00 2012-06-30 11:47:52.125 182 12369.48 70.70 54799.12 88888.00 2012-06-30 11:47:52.250 182 12369.52 71.00 54799.12 88888.00 2012-06-30 11:47:52.375 182 12369.60 71.17 54799.07 88888.00 2012-06-30 11:47:52.500 182 12369.67 71.40 54799.05 88888.00 2012-06-30 11:47:52.625 182 12369.75 71.62 54799.00 88888.00 2012-06-30 11:47:52.750 182 12369.77 71.83 54798.95 88888.00 2012-06-30 11:47:52.875 182 12369.75 72.05 54798.95 88888.00 2012-06-30 11:47:53.000 182 12369.77 72.28 54798.95 88888.00 2012-06-30 11:47:53.125 182 12369.77 72.53 54798.95 88888.00 2012-06-30 11:47:53.250 182 12369.85 72.78 54798.93 88888.00 2012-06-30 11:47:53.375 182 12369.98 72.92 54798.90 88888.00 2012-06-30 11:47:53.500 182 12370.05 73.15 54798.93 88888.00 2012-06-30 11:47:53.625 182 12370.15 73.38 54798.90 88888.00 2012-06-30 11:47:53.750 182 12370.27 73.58 54798.90 88888.00 2012-06-30 11:47:53.875 182 12370.35 73.78 54798.93 88888.00 2012-06-30 11:47:54.000 182 12370.50 74.00 54798.90 88888.00 2012-06-30 11:47:54.125 182 12370.58 74.20 54798.90 88888.00 2012-06-30 11:47:54.250 182 12370.67 74.47 54798.90 88888.00 2012-06-30 11:47:54.375 182 12370.83 74.67 54798.88 88888.00 2012-06-30 11:47:54.500 182 12370.92 74.90 54798.85 88888.00 2012-06-30 11:47:54.625 182 12371.08 75.15 54798.90 88888.00 2012-06-30 11:47:54.750 182 12371.27 75.42 54798.90 88888.00 2012-06-30 11:47:54.875 182 12371.45 75.67 54798.93 88888.00 2012-06-30 11:47:55.000 182 12371.62 75.90 54798.93 88888.00 2012-06-30 11:47:55.125 182 12371.90 76.15 54798.93 88888.00 2012-06-30 11:47:55.250 182 12372.08 76.42 54798.95 88888.00 2012-06-30 11:47:55.375 182 12372.33 76.67 54799.00 88888.00 2012-06-30 11:47:55.500 182 12372.55 76.92 54798.97 88888.00 2012-06-30 11:47:55.625 182 12372.73 77.10 54798.97 88888.00 2012-06-30 11:47:55.750 182 12372.92 77.28 54799.00 88888.00 2012-06-30 11:47:55.875 182 12373.12 77.45 54799.00 88888.00 2012-06-30 11:47:56.000 182 12373.30 77.60 54799.00 88888.00 2012-06-30 11:47:56.125 182 12373.50 77.70 54799.03 88888.00 2012-06-30 11:47:56.250 182 12373.77 77.83 54799.05 88888.00 2012-06-30 11:47:56.375 182 12374.05 77.92 54799.05 88888.00 2012-06-30 11:47:56.500 182 12374.27 78.03 54799.10 88888.00 2012-06-30 11:47:56.625 182 12374.48 78.10 54799.10 88888.00 2012-06-30 11:47:56.750 182 12374.65 78.15 54799.12 88888.00 2012-06-30 11:47:56.875 182 12374.83 78.17 54799.12 88888.00 2012-06-30 11:47:57.000 182 12375.05 78.20 54799.12 88888.00 2012-06-30 11:47:57.125 182 12375.27 78.20 54799.15 88888.00 2012-06-30 11:47:57.250 182 12375.42 78.12 54799.20 88888.00 2012-06-30 11:47:57.375 182 12375.60 78.10 54799.20 88888.00 2012-06-30 11:47:57.500 182 12375.83 78.05 54799.22 88888.00 2012-06-30 11:47:57.625 182 12376.00 78.00 54799.22 88888.00 2012-06-30 11:47:57.750 182 12376.30 77.95 54799.25 88888.00 2012-06-30 11:47:57.875 182 12376.60 77.85 54799.28 88888.00 2012-06-30 11:47:58.000 182 12376.73 77.75 54799.28 88888.00 2012-06-30 11:47:58.125 182 12376.90 77.67 54799.30 88888.00 2012-06-30 11:47:58.250 182 12377.12 77.58 54799.35 88888.00 2012-06-30 11:47:58.375 182 12377.33 77.47 54799.35 88888.00 2012-06-30 11:47:58.500 182 12377.55 77.40 54799.35 88888.00 2012-06-30 11:47:58.625 182 12377.73 77.35 54799.35 88888.00 2012-06-30 11:47:58.750 182 12377.92 77.25 54799.38 88888.00 2012-06-30 11:47:58.875 182 12378.08 77.15 54799.40 88888.00 2012-06-30 11:47:59.000 182 12378.20 77.08 54799.43 88888.00 2012-06-30 11:47:59.125 182 12378.33 76.97 54799.45 88888.00 2012-06-30 11:47:59.250 182 12378.40 76.85 54799.50 88888.00 2012-06-30 11:47:59.375 182 12378.45 76.80 54799.50 88888.00 2012-06-30 11:47:59.500 182 12378.50 76.72 54799.55 88888.00 2012-06-30 11:47:59.625 182 12378.50 76.60 54799.57 88888.00 2012-06-30 11:47:59.750 182 12378.50 76.47 54799.60 88888.00 2012-06-30 11:47:59.875 182 12378.55 76.38 54799.65 88888.00 2012-06-30 11:48:00.000 182 12378.55 76.30 54799.70 88888.00 2012-06-30 11:48:00.125 182 12378.52 76.15 54799.72 88888.00 2012-06-30 11:48:00.250 182 12378.48 76.00 54799.75 88888.00 2012-06-30 11:48:00.375 182 12378.50 75.95 54799.80 88888.00 2012-06-30 11:48:00.500 182 12378.48 75.90 54799.82 88888.00 2012-06-30 11:48:00.625 182 12378.40 75.85 54799.85 88888.00 2012-06-30 11:48:00.750 182 12378.40 75.80 54799.85 88888.00 2012-06-30 11:48:00.875 182 12378.42 75.78 54799.88 88888.00 2012-06-30 11:48:01.000 182 12378.40 75.78 54799.90 88888.00 2012-06-30 11:48:01.125 182 12378.42 75.80 54799.93 88888.00 2012-06-30 11:48:01.250 182 12378.45 75.85 54799.95 88888.00 2012-06-30 11:48:01.375 182 12378.52 75.92 54799.95 88888.00 2012-06-30 11:48:01.500 182 12378.50 76.00 54799.95 88888.00 2012-06-30 11:48:01.625 182 12378.50 76.08 54799.97 88888.00 2012-06-30 11:48:01.750 182 12378.60 76.15 54799.97 88888.00 2012-06-30 11:48:01.875 182 12378.67 76.25 54799.95 88888.00 2012-06-30 11:48:02.000 182 12378.67 76.35 54799.95 88888.00 2012-06-30 11:48:02.125 182 12378.70 76.45 54799.95 88888.00 2012-06-30 11:48:02.250 182 12378.75 76.58 54799.97 88888.00 2012-06-30 11:48:02.375 182 12378.85 76.67 54800.00 88888.00 2012-06-30 11:48:02.500 182 12378.85 76.78 54800.00 88888.00 2012-06-30 11:48:02.625 182 12378.90 76.80 54799.97 88888.00 2012-06-30 11:48:02.750 182 12378.98 76.85 54799.97 88888.00 2012-06-30 11:48:02.875 182 12379.08 76.88 54799.97 88888.00 2012-06-30 11:48:03.000 182 12379.20 76.95 54799.97 88888.00 2012-06-30 11:48:03.125 182 12379.25 76.97 54799.97 88888.00 2012-06-30 11:48:03.250 182 12379.30 76.97 54799.97 88888.00 2012-06-30 11:48:03.375 182 12379.40 77.00 54799.97 88888.00 2012-06-30 11:48:03.500 182 12379.55 77.08 54800.00 88888.00 2012-06-30 11:48:03.625 182 12379.67 77.12 54799.97 88888.00 2012-06-30 11:48:03.750 182 12379.85 77.15 54799.95 88888.00 2012-06-30 11:48:03.875 182 12380.02 77.22 54799.95 88888.00 2012-06-30 11:48:04.000 182 12380.17 77.35 54799.95 88888.00 2012-06-30 11:48:04.125 182 12380.35 77.45 54799.93 88888.00 2012-06-30 11:48:04.250 182 12380.55 77.55 54799.93 88888.00 2012-06-30 11:48:04.375 182 12380.70 77.67 54799.85 88888.00 2012-06-30 11:48:04.500 182 12380.80 77.90 54799.88 88888.00 2012-06-30 11:48:04.625 182 12380.90 78.12 54799.88 88888.00 2012-06-30 11:48:04.750 182 12380.98 78.33 54799.85 88888.00 2012-06-30 11:48:04.875 182 12381.17 78.53 54799.82 88888.00 2012-06-30 11:48:05.000 182 12381.38 78.85 54799.80 88888.00 2012-06-30 11:48:05.125 182 12381.52 79.12 54799.82 88888.00 2012-06-30 11:48:05.250 182 12381.60 79.42 54799.78 88888.00 2012-06-30 11:48:05.375 182 12381.67 79.67 54799.72 88888.00 2012-06-30 11:48:05.500 182 12381.73 79.97 54799.75 88888.00 2012-06-30 11:48:05.625 182 12381.85 80.25 54799.72 88888.00 2012-06-30 11:48:05.750 182 12381.98 80.50 54799.68 88888.00 2012-06-30 11:48:05.875 182 12382.08 80.70 54799.68 88888.00 2012-06-30 11:48:06.000 182 12382.23 80.83 54799.65 88888.00 2012-06-30 11:48:06.125 182 12382.25 81.00 54799.62 88888.00 2012-06-30 11:48:06.250 182 12382.17 81.15 54799.62 88888.00 2012-06-30 11:48:06.375 182 12382.20 81.30 54799.60 88888.00 2012-06-30 11:48:06.500 182 12382.33 81.45 54799.57 88888.00 2012-06-30 11:48:06.625 182 12382.38 81.60 54799.57 88888.00 2012-06-30 11:48:06.750 182 12382.40 81.72 54799.57 88888.00 2012-06-30 11:48:06.875 182 12382.48 81.85 54799.60 88888.00 2012-06-30 11:48:07.000 182 12382.48 81.95 54799.57 88888.00 2012-06-30 11:48:07.125 182 12382.52 82.00 54799.53 88888.00 2012-06-30 11:48:07.250 182 12382.52 82.10 54799.53 88888.00 2012-06-30 11:48:07.375 182 12382.58 82.15 54799.50 88888.00 2012-06-30 11:48:07.500 182 12382.62 82.25 54799.50 88888.00 2012-06-30 11:48:07.625 182 12382.67 82.30 54799.50 88888.00 2012-06-30 11:48:07.750 182 12382.67 82.33 54799.53 88888.00 2012-06-30 11:48:07.875 182 12382.70 82.33 54799.53 88888.00 2012-06-30 11:48:08.000 182 12382.73 82.35 54799.53 88888.00 2012-06-30 11:48:08.125 182 12382.73 82.38 54799.53 88888.00 2012-06-30 11:48:08.250 182 12382.73 82.38 54799.55 88888.00 2012-06-30 11:48:08.375 182 12382.77 82.38 54799.53 88888.00 2012-06-30 11:48:08.500 182 12382.83 82.33 54799.53 88888.00 2012-06-30 11:48:08.625 182 12382.83 82.25 54799.53 88888.00 2012-06-30 11:48:08.750 182 12382.85 82.17 54799.53 88888.00 2012-06-30 11:48:08.875 182 12382.85 82.10 54799.55 88888.00 2012-06-30 11:48:09.000 182 12382.90 82.03 54799.57 88888.00 2012-06-30 11:48:09.125 182 12382.95 81.90 54799.57 88888.00 2012-06-30 11:48:09.250 182 12382.92 81.78 54799.60 88888.00 2012-06-30 11:48:09.375 182 12383.00 81.70 54799.62 88888.00 2012-06-30 11:48:09.500 182 12383.08 81.65 54799.62 88888.00 2012-06-30 11:48:09.625 182 12383.10 81.55 54799.62 88888.00 2012-06-30 11:48:09.750 182 12383.12 81.50 54799.62 88888.00 2012-06-30 11:48:09.875 182 12383.10 81.45 54799.62 88888.00 2012-06-30 11:48:10.000 182 12383.10 81.38 54799.65 88888.00 2012-06-30 11:48:10.125 182 12383.10 81.30 54799.65 88888.00 2012-06-30 11:48:10.250 182 12383.05 81.22 54799.65 88888.00 2012-06-30 11:48:10.375 182 12383.05 81.20 54799.68 88888.00 2012-06-30 11:48:10.500 182 12383.02 81.20 54799.70 88888.00 2012-06-30 11:48:10.625 182 12383.02 81.17 54799.70 88888.00 2012-06-30 11:48:10.750 182 12383.02 81.12 54799.70 88888.00 2012-06-30 11:48:10.875 182 12382.98 81.08 54799.72 88888.00 2012-06-30 11:48:11.000 182 12382.95 81.15 54799.75 88888.00 2012-06-30 11:48:11.125 182 12382.92 81.10 54799.75 88888.00 2012-06-30 11:48:11.250 182 12382.83 81.08 54799.78 88888.00 2012-06-30 11:48:11.375 182 12382.80 81.12 54799.78 88888.00 2012-06-30 11:48:11.500 182 12382.73 81.17 54799.80 88888.00 2012-06-30 11:48:11.625 182 12382.60 81.17 54799.80 88888.00 2012-06-30 11:48:11.750 182 12382.48 81.20 54799.82 88888.00 2012-06-30 11:48:11.875 182 12382.35 81.28 54799.85 88888.00 2012-06-30 11:48:12.000 182 12382.23 81.33 54799.85 88888.00 2012-06-30 11:48:12.125 182 12382.15 81.40 54799.88 88888.00 2012-06-30 11:48:12.250 182 12382.02 81.47 54799.90 88888.00 2012-06-30 11:48:12.375 182 12381.98 81.55 54799.90 88888.00 2012-06-30 11:48:12.500 182 12381.95 81.60 54799.93 88888.00 2012-06-30 11:48:12.625 182 12381.88 81.65 54799.90 88888.00 2012-06-30 11:48:12.750 182 12381.75 81.72 54799.93 88888.00 2012-06-30 11:48:12.875 182 12381.67 81.80 54799.93 88888.00 2012-06-30 11:48:13.000 182 12381.65 81.92 54799.93 88888.00 2012-06-30 11:48:13.125 182 12381.58 82.03 54799.95 88888.00 2012-06-30 11:48:13.250 182 12381.45 82.20 54800.00 88888.00 2012-06-30 11:48:13.375 182 12381.55 82.30 54800.00 88888.00 2012-06-30 11:48:13.500 182 12381.62 82.40 54800.00 88888.00 2012-06-30 11:48:13.625 182 12381.60 82.50 54800.03 88888.00 2012-06-30 11:48:13.750 182 12381.62 82.60 54800.03 88888.00 2012-06-30 11:48:13.875 182 12381.62 82.78 54800.03 88888.00 2012-06-30 11:48:14.000 182 12381.70 82.95 54800.03 88888.00 2012-06-30 11:48:14.125 182 12381.77 83.08 54800.03 88888.00 2012-06-30 11:48:14.250 182 12381.83 83.33 54800.05 88888.00 2012-06-30 11:48:14.375 182 12381.95 83.53 54800.07 88888.00 2012-06-30 11:48:14.500 182 12382.08 83.70 54800.05 88888.00 2012-06-30 11:48:14.625 182 12382.15 83.88 54800.03 88888.00 2012-06-30 11:48:14.750 182 12382.23 84.10 54800.05 88888.00 2012-06-30 11:48:14.875 182 12382.35 84.35 54800.03 88888.00 2012-06-30 11:48:15.000 182 12382.45 84.58 54800.03 88888.00 2012-06-30 11:48:15.125 182 12382.62 84.83 54800.03 88888.00 2012-06-30 11:48:15.250 182 12382.83 85.15 54800.03 88888.00 2012-06-30 11:48:15.375 182 12383.05 85.38 54800.03 88888.00 2012-06-30 11:48:15.500 182 12383.17 85.62 54800.00 88888.00 2012-06-30 11:48:15.625 182 12383.27 85.90 54800.00 88888.00 2012-06-30 11:48:15.750 182 12383.40 86.12 54800.03 88888.00 2012-06-30 11:48:15.875 182 12383.58 86.38 54800.03 88888.00 2012-06-30 11:48:16.000 182 12383.80 86.67 54800.03 88888.00 2012-06-30 11:48:16.125 182 12383.92 86.95 54800.03 88888.00 2012-06-30 11:48:16.250 182 12384.05 87.17 54800.00 88888.00 2012-06-30 11:48:16.375 182 12384.23 87.38 54800.00 88888.00 2012-06-30 11:48:16.500 182 12384.42 87.62 54800.00 88888.00 2012-06-30 11:48:16.625 182 12384.60 87.85 54800.03 88888.00 2012-06-30 11:48:16.750 182 12384.83 88.05 54800.00 88888.00 2012-06-30 11:48:16.875 182 12384.95 88.17 54799.97 88888.00 2012-06-30 11:48:17.000 182 12385.10 88.35 54799.97 88888.00 2012-06-30 11:48:17.125 182 12385.23 88.55 54800.03 88888.00 2012-06-30 11:48:17.250 182 12385.35 88.75 54800.03 88888.00 2012-06-30 11:48:17.375 182 12385.55 88.83 54800.03 88888.00 2012-06-30 11:48:17.500 182 12385.70 88.95 54800.03 88888.00 2012-06-30 11:48:17.625 182 12385.77 89.10 54800.05 88888.00 2012-06-30 11:48:17.750 182 12385.92 89.22 54800.05 88888.00 2012-06-30 11:48:17.875 182 12386.02 89.33 54800.07 88888.00 2012-06-30 11:48:18.000 182 12386.15 89.42 54800.10 88888.00 2012-06-30 11:48:18.125 182 12386.30 89.50 54800.12 88888.00 2012-06-30 11:48:18.250 182 12386.35 89.55 54800.10 88888.00 2012-06-30 11:48:18.375 182 12386.40 89.60 54800.10 88888.00 2012-06-30 11:48:18.500 182 12386.48 89.62 54800.12 88888.00 2012-06-30 11:48:18.625 182 12386.60 89.65 54800.15 88888.00 2012-06-30 11:48:18.750 182 12386.67 89.65 54800.15 88888.00 2012-06-30 11:48:18.875 182 12386.70 89.60 54800.18 88888.00 2012-06-30 11:48:19.000 182 12386.85 89.58 54800.20 88888.00 2012-06-30 11:48:19.125 182 12386.92 89.53 54800.22 88888.00 2012-06-30 11:48:19.250 182 12387.08 89.45 54800.25 88888.00 2012-06-30 11:48:19.375 182 12387.27 89.35 54800.25 88888.00 2012-06-30 11:48:19.500 182 12387.40 89.20 54800.25 88888.00 2012-06-30 11:48:19.625 182 12387.52 89.12 54800.28 88888.00 2012-06-30 11:48:19.750 182 12387.65 89.03 54800.30 88888.00 2012-06-30 11:48:19.875 182 12387.70 88.95 54800.35 88888.00 2012-06-30 11:48:20.000 182 12387.85 88.83 54800.35 88888.00 2012-06-30 11:48:20.125 182 12388.00 88.72 54800.38 88888.00 2012-06-30 11:48:20.250 182 12388.02 88.60 54800.40 88888.00 2012-06-30 11:48:20.375 182 12388.08 88.55 54800.45 88888.00 2012-06-30 11:48:20.500 182 12388.12 88.45 54800.47 88888.00 2012-06-30 11:48:20.625 182 12388.17 88.38 54800.47 88888.00 2012-06-30 11:48:20.750 182 12388.30 88.28 54800.53 88888.00 2012-06-30 11:48:20.875 182 12388.45 88.22 54800.55 88888.00 2012-06-30 11:48:21.000 182 12388.55 88.15 54800.60 88888.00 2012-06-30 11:48:21.125 182 12388.62 88.08 54800.65 88888.00 2012-06-30 11:48:21.250 182 12388.65 87.95 54800.65 88888.00 2012-06-30 11:48:21.375 182 12388.75 87.90 54800.68 88888.00 2012-06-30 11:48:21.500 182 12388.85 87.85 54800.70 88888.00 2012-06-30 11:48:21.625 182 12388.95 87.83 54800.72 88888.00 2012-06-30 11:48:21.750 182 12388.98 87.75 54800.80 88888.00 2012-06-30 11:48:21.875 182 12388.98 87.65 54800.85 88888.00 2012-06-30 11:48:22.000 182 12389.05 87.55 54800.85 88888.00 2012-06-30 11:48:22.125 182 12389.15 87.47 54800.90 88888.00 2012-06-30 11:48:22.250 182 12389.20 87.35 54800.93 88888.00 2012-06-30 11:48:22.375 182 12389.30 87.33 54800.95 88888.00 2012-06-30 11:48:22.500 182 12389.42 87.25 54800.97 88888.00 2012-06-30 11:48:22.625 182 12389.55 87.12 54801.00 88888.00 2012-06-30 11:48:22.750 182 12389.65 87.03 54801.05 88888.00 2012-06-30 11:48:22.875 182 12389.77 86.92 54801.10 88888.00 2012-06-30 11:48:23.000 182 12389.98 86.78 54801.10 88888.00 2012-06-30 11:48:23.125 182 12390.10 86.60 54801.15 88888.00 2012-06-30 11:48:23.250 182 12390.08 86.38 54801.20 88888.00 2012-06-30 11:48:23.375 182 12390.12 86.25 54801.22 88888.00 2012-06-30 11:48:23.500 182 12390.35 86.08 54801.25 88888.00 2012-06-30 11:48:23.625 182 12390.58 85.95 54801.30 88888.00 2012-06-30 11:48:23.750 182 12390.73 85.75 54801.32 88888.00 2012-06-30 11:48:23.875 182 12390.75 85.58 54801.38 88888.00 2012-06-30 11:48:24.000 182 12390.85 85.40 54801.43 88888.00 2012-06-30 11:48:24.125 182 12391.02 85.17 54801.45 88888.00 2012-06-30 11:48:24.250 182 12391.25 84.95 54801.47 88888.00 2012-06-30 11:48:24.375 182 12391.42 84.83 54801.50 88888.00 2012-06-30 11:48:24.500 182 12391.52 84.62 54801.55 88888.00 2012-06-30 11:48:24.625 182 12391.60 84.42 54801.57 88888.00 2012-06-30 11:48:24.750 182 12391.75 84.20 54801.60 88888.00 2012-06-30 11:48:24.875 182 12391.88 84.00 54801.65 88888.00 2012-06-30 11:48:25.000 182 12392.00 83.75 54801.68 88888.00 2012-06-30 11:48:25.125 182 12392.10 83.55 54801.72 88888.00 2012-06-30 11:48:25.250 182 12392.25 83.38 54801.75 88888.00 2012-06-30 11:48:25.375 182 12392.38 83.25 54801.80 88888.00 2012-06-30 11:48:25.500 182 12392.42 83.08 54801.82 88888.00 2012-06-30 11:48:25.625 182 12392.50 82.95 54801.88 88888.00 2012-06-30 11:48:25.750 182 12392.60 82.85 54801.90 88888.00 2012-06-30 11:48:25.875 182 12392.73 82.72 54801.90 88888.00 2012-06-30 11:48:26.000 182 12392.80 82.65 54801.90 88888.00 2012-06-30 11:48:26.125 182 12392.90 82.58 54801.93 88888.00 2012-06-30 11:48:26.250 182 12393.08 82.53 54801.95 88888.00 2012-06-30 11:48:26.375 182 12393.23 82.45 54801.97 88888.00 2012-06-30 11:48:26.500 182 12393.33 82.42 54801.97 88888.00 2012-06-30 11:48:26.625 182 12393.45 82.45 54802.03 88888.00 2012-06-30 11:48:26.750 182 12393.62 82.45 54802.03 88888.00 2012-06-30 11:48:26.875 182 12393.70 82.42 54802.00 88888.00 2012-06-30 11:48:27.000 182 12393.83 82.42 54802.03 88888.00 2012-06-30 11:48:27.125 182 12393.95 82.47 54802.03 88888.00 2012-06-30 11:48:27.250 182 12394.08 82.50 54802.07 88888.00 2012-06-30 11:48:27.375 182 12394.17 82.60 54802.07 88888.00 2012-06-30 11:48:27.500 182 12394.25 82.70 54802.10 88888.00 2012-06-30 11:48:27.625 182 12394.35 82.80 54802.10 88888.00 2012-06-30 11:48:27.750 182 12394.50 82.92 54802.07 88888.00 2012-06-30 11:48:27.875 182 12394.55 83.10 54802.12 88888.00 2012-06-30 11:48:28.000 182 12394.62 83.20 54802.07 88888.00 2012-06-30 11:48:28.125 182 12394.73 83.35 54802.10 88888.00 2012-06-30 11:48:28.250 182 12394.83 83.58 54802.12 88888.00 2012-06-30 11:48:28.375 182 12394.95 83.78 54802.12 88888.00 2012-06-30 11:48:28.500 182 12395.10 83.97 54802.07 88888.00 2012-06-30 11:48:28.625 182 12395.20 84.20 54802.10 88888.00 2012-06-30 11:48:28.750 182 12395.27 84.42 54802.10 88888.00 2012-06-30 11:48:28.875 182 12395.38 84.60 54802.07 88888.00 2012-06-30 11:48:29.000 182 12395.42 84.78 54802.07 88888.00 2012-06-30 11:48:29.125 182 12395.45 84.92 54802.07 88888.00 2012-06-30 11:48:29.250 182 12395.48 85.05 54802.07 88888.00 2012-06-30 11:48:29.375 182 12395.60 85.20 54802.05 88888.00 2012-06-30 11:48:29.500 182 12395.75 85.33 54802.03 88888.00 2012-06-30 11:48:29.625 182 12395.80 85.40 54802.03 88888.00 2012-06-30 11:48:29.750 182 12395.90 85.50 54802.00 88888.00 2012-06-30 11:48:29.875 182 12395.98 85.58 54802.03 88888.00 2012-06-30 11:48:30.000 182 12396.05 85.67 54802.03 88888.00 2012-06-30 11:48:30.125 182 12396.10 85.72 54802.05 88888.00 2012-06-30 11:48:30.250 182 12396.15 85.75 54802.05 88888.00 2012-06-30 11:48:30.375 182 12396.27 85.85 54802.03 88888.00 2012-06-30 11:48:30.500 182 12396.40 85.88 54802.00 88888.00 2012-06-30 11:48:30.625 182 12396.52 85.92 54802.03 88888.00 2012-06-30 11:48:30.750 182 12396.60 85.92 54802.03 88888.00 2012-06-30 11:48:30.875 182 12396.73 85.97 54802.00 88888.00 2012-06-30 11:48:31.000 182 12396.85 86.00 54801.95 88888.00 2012-06-30 11:48:31.125 182 12396.98 86.00 54801.97 88888.00 2012-06-30 11:48:31.250 182 12397.08 86.00 54802.00 88888.00 2012-06-30 11:48:31.375 182 12397.23 86.05 54801.97 88888.00 2012-06-30 11:48:31.500 182 12397.38 86.08 54801.97 88888.00 2012-06-30 11:48:31.625 182 12397.45 86.10 54801.97 88888.00 2012-06-30 11:48:31.750 182 12397.60 86.10 54802.00 88888.00 2012-06-30 11:48:31.875 182 12397.65 86.12 54802.00 88888.00 2012-06-30 11:48:32.000 182 12397.75 86.12 54801.97 88888.00 2012-06-30 11:48:32.125 182 12397.83 86.17 54801.95 88888.00 2012-06-30 11:48:32.250 182 12397.90 86.20 54801.95 88888.00 2012-06-30 11:48:32.375 182 12397.90 86.28 54801.95 88888.00 2012-06-30 11:48:32.500 182 12397.88 86.30 54801.95 88888.00 2012-06-30 11:48:32.625 182 12397.92 86.38 54801.97 88888.00 2012-06-30 11:48:32.750 182 12397.95 86.38 54801.97 88888.00 2012-06-30 11:48:32.875 182 12397.98 86.40 54802.00 88888.00 2012-06-30 11:48:33.000 182 12398.00 86.42 54802.03 88888.00 2012-06-30 11:48:33.125 182 12398.00 86.50 54802.03 88888.00 2012-06-30 11:48:33.250 182 12398.05 86.55 54802.05 88888.00 2012-06-30 11:48:33.375 182 12398.00 86.60 54802.05 88888.00 2012-06-30 11:48:33.500 182 12397.88 86.58 54802.07 88888.00 2012-06-30 11:48:33.625 182 12397.85 86.60 54802.10 88888.00 2012-06-30 11:48:33.750 182 12397.77 86.65 54802.12 88888.00 2012-06-30 11:48:33.875 182 12397.70 86.67 54802.12 88888.00 2012-06-30 11:48:34.000 182 12397.67 86.62 54802.18 88888.00 2012-06-30 11:48:34.125 182 12397.70 86.60 54802.20 88888.00 2012-06-30 11:48:34.250 182 12397.67 86.53 54802.25 88888.00 2012-06-30 11:48:34.375 182 12397.65 86.53 54802.28 88888.00 2012-06-30 11:48:34.500 182 12397.58 86.45 54802.32 88888.00 2012-06-30 11:48:34.625 182 12397.52 86.38 54802.38 88888.00 2012-06-30 11:48:34.750 182 12397.48 86.28 54802.40 88888.00 2012-06-30 11:48:34.875 182 12397.48 86.17 54802.43 88888.00 2012-06-30 11:48:35.000 182 12397.42 86.05 54802.47 88888.00 2012-06-30 11:48:35.125 182 12397.38 85.90 54802.53 88888.00 2012-06-30 11:48:35.250 182 12397.33 85.75 54802.60 88888.00 2012-06-30 11:48:35.375 182 12397.35 85.62 54802.65 88888.00 2012-06-30 11:48:35.500 182 12397.35 85.47 54802.65 88888.00 2012-06-30 11:48:35.625 182 12397.33 85.30 54802.68 88888.00 2012-06-30 11:48:35.750 182 12397.25 85.15 54802.70 88888.00 2012-06-30 11:48:35.875 182 12397.17 85.00 54802.78 88888.00 2012-06-30 11:48:36.000 182 12397.20 84.83 54802.82 88888.00 2012-06-30 11:48:36.125 182 12397.20 84.65 54802.88 88888.00 2012-06-30 11:48:36.250 182 12397.17 84.47 54802.95 88888.00 2012-06-30 11:48:36.375 182 12397.20 84.33 54802.97 88888.00 2012-06-30 11:48:36.500 182 12397.15 84.15 54803.05 88888.00 2012-06-30 11:48:36.625 182 12397.10 84.03 54803.07 88888.00 2012-06-30 11:48:36.750 182 12397.08 83.92 54803.15 88888.00 2012-06-30 11:48:36.875 182 12397.10 83.72 54803.18 88888.00 2012-06-30 11:48:37.000 182 12397.20 83.60 54803.18 88888.00 2012-06-30 11:48:37.125 182 12397.25 83.50 54803.22 88888.00 2012-06-30 11:48:37.250 182 12397.38 83.38 54803.28 88888.00 2012-06-30 11:48:37.375 182 12397.42 83.28 54803.30 88888.00 2012-06-30 11:48:37.500 182 12397.45 83.17 54803.30 88888.00 2012-06-30 11:48:37.625 182 12397.52 83.08 54803.35 88888.00 2012-06-30 11:48:37.750 182 12397.60 83.00 54803.38 88888.00 2012-06-30 11:48:37.875 182 12397.67 82.95 54803.40 88888.00 2012-06-30 11:48:38.000 182 12397.83 82.88 54803.45 88888.00 2012-06-30 11:48:38.125 182 12397.83 82.80 54803.47 88888.00 2012-06-30 11:48:38.250 182 12397.92 82.75 54803.50 88888.00 2012-06-30 11:48:38.375 182 12398.05 82.72 54803.50 88888.00 2012-06-30 11:48:38.500 182 12398.23 82.70 54803.53 88888.00 2012-06-30 11:48:38.625 182 12398.25 82.70 54803.53 88888.00 2012-06-30 11:48:38.750 182 12398.25 82.72 54803.57 88888.00 2012-06-30 11:48:38.875 182 12398.27 82.72 54803.60 88888.00 2012-06-30 11:48:39.000 182 12398.27 82.75 54803.62 88888.00 2012-06-30 11:48:39.125 182 12398.25 82.80 54803.65 88888.00 2012-06-30 11:48:39.250 182 12398.17 82.88 54803.70 88888.00 2012-06-30 11:48:39.375 182 12398.15 82.97 54803.70 88888.00 2012-06-30 11:48:39.500 182 12398.12 83.03 54803.70 88888.00 2012-06-30 11:48:39.625 182 12398.05 83.15 54803.72 88888.00 2012-06-30 11:48:39.750 182 12397.92 83.25 54803.75 88888.00 2012-06-30 11:48:39.875 182 12397.83 83.40 54803.75 88888.00 2012-06-30 11:48:40.000 182 12397.75 83.55 54803.78 88888.00 2012-06-30 11:48:40.125 182 12397.62 83.72 54803.78 88888.00 2012-06-30 11:48:40.250 182 12397.55 83.90 54803.80 88888.00 2012-06-30 11:48:40.375 182 12397.58 84.05 54803.82 88888.00 2012-06-30 11:48:40.500 182 12397.55 84.20 54803.85 88888.00 2012-06-30 11:48:40.625 182 12397.48 84.33 54803.85 88888.00 2012-06-30 11:48:40.750 182 12397.40 84.42 54803.88 88888.00 2012-06-30 11:48:40.875 182 12397.38 84.53 54803.93 88888.00 2012-06-30 11:48:41.000 182 12397.35 84.62 54803.93 88888.00 2012-06-30 11:48:41.125 182 12397.30 84.75 54803.95 88888.00 2012-06-30 11:48:41.250 182 12397.23 84.83 54804.00 88888.00 2012-06-30 11:48:41.375 182 12397.17 84.90 54804.03 88888.00 2012-06-30 11:48:41.500 182 12397.08 85.03 54804.07 88888.00 2012-06-30 11:48:41.625 182 12396.95 85.12 54804.10 88888.00 2012-06-30 11:48:41.750 182 12396.88 85.20 54804.10 88888.00 2012-06-30 11:48:41.875 182 12396.88 85.25 54804.12 88888.00 2012-06-30 11:48:42.000 182 12396.85 85.30 54804.15 88888.00 2012-06-30 11:48:42.125 182 12396.85 85.38 54804.20 88888.00 2012-06-30 11:48:42.250 182 12396.77 85.45 54804.28 88888.00 2012-06-30 11:48:42.375 182 12396.83 85.53 54804.28 88888.00 2012-06-30 11:48:42.500 182 12396.88 85.60 54804.30 88888.00 2012-06-30 11:48:42.625 182 12396.90 85.62 54804.32 88888.00 2012-06-30 11:48:42.750 182 12396.90 85.67 54804.35 88888.00 2012-06-30 11:48:42.875 182 12396.88 85.75 54804.40 88888.00 2012-06-30 11:48:43.000 182 12396.88 85.80 54804.43 88888.00 2012-06-30 11:48:43.125 182 12396.92 85.90 54804.45 88888.00 2012-06-30 11:48:43.250 182 12396.90 85.92 54804.45 88888.00 2012-06-30 11:48:43.375 182 12397.00 85.97 54804.47 88888.00 2012-06-30 11:48:43.500 182 12397.08 86.03 54804.53 88888.00 2012-06-30 11:48:43.625 182 12397.17 86.12 54804.55 88888.00 2012-06-30 11:48:43.750 182 12397.23 86.20 54804.57 88888.00 2012-06-30 11:48:43.875 182 12397.25 86.30 54804.60 88888.00 2012-06-30 11:48:44.000 182 12397.42 86.40 54804.65 88888.00 2012-06-30 11:48:44.125 182 12397.55 86.47 54804.68 88888.00 2012-06-30 11:48:44.250 182 12397.55 86.53 54804.68 88888.00 2012-06-30 11:48:44.375 182 12397.62 86.60 54804.68 88888.00 2012-06-30 11:48:44.500 182 12397.70 86.72 54804.72 88888.00 2012-06-30 11:48:44.625 182 12397.80 86.85 54804.78 88888.00 2012-06-30 11:48:44.750 182 12397.92 86.92 54804.80 88888.00 2012-06-30 11:48:44.875 182 12398.02 87.08 54804.80 88888.00 2012-06-30 11:48:45.000 182 12398.12 87.20 54804.82 88888.00 2012-06-30 11:48:45.125 182 12398.17 87.33 54804.85 88888.00 2012-06-30 11:48:45.250 182 12398.30 87.47 54804.85 88888.00 2012-06-30 11:48:45.375 182 12398.42 87.58 54804.85 88888.00 2012-06-30 11:48:45.500 182 12398.50 87.70 54804.88 88888.00 2012-06-30 11:48:45.625 182 12398.60 87.83 54804.90 88888.00 2012-06-30 11:48:45.750 182 12398.70 87.97 54804.90 88888.00 2012-06-30 11:48:45.875 182 12398.77 88.08 54804.90 88888.00 2012-06-30 11:48:46.000 182 12398.88 88.20 54804.93 88888.00 2012-06-30 11:48:46.125 182 12398.95 88.33 54804.97 88888.00 2012-06-30 11:48:46.250 182 12399.00 88.40 54804.97 88888.00 2012-06-30 11:48:46.375 182 12399.08 88.45 54804.95 88888.00 2012-06-30 11:48:46.500 182 12399.17 88.50 54804.97 88888.00 2012-06-30 11:48:46.625 182 12399.23 88.55 54805.00 88888.00 2012-06-30 11:48:46.750 182 12399.27 88.60 54805.03 88888.00 2012-06-30 11:48:46.875 182 12399.40 88.60 54805.03 88888.00 2012-06-30 11:48:47.000 182 12399.52 88.58 54805.03 88888.00 2012-06-30 11:48:47.125 182 12399.65 88.58 54805.05 88888.00 2012-06-30 11:48:47.250 182 12399.67 88.47 54805.10 88888.00 2012-06-30 11:48:47.375 182 12399.77 88.47 54805.10 88888.00 2012-06-30 11:48:47.500 182 12399.88 88.40 54805.10 88888.00 2012-06-30 11:48:47.625 182 12399.98 88.30 54805.12 88888.00 2012-06-30 11:48:47.750 182 12400.10 88.22 54805.15 88888.00 2012-06-30 11:48:47.875 182 12400.20 88.12 54805.18 88888.00 2012-06-30 11:48:48.000 182 12400.33 88.00 54805.20 88888.00 2012-06-30 11:48:48.125 182 12400.45 87.85 54805.22 88888.00 2012-06-30 11:48:48.250 182 12400.50 87.72 54805.22 88888.00 2012-06-30 11:48:48.375 182 12400.60 87.62 54805.22 88888.00 2012-06-30 11:48:48.500 182 12400.70 87.53 54805.30 88888.00 2012-06-30 11:48:48.625 182 12400.77 87.40 54805.30 88888.00 2012-06-30 11:48:48.750 182 12400.88 87.25 54805.30 88888.00 2012-06-30 11:48:48.875 182 12401.02 87.17 54805.35 88888.00 2012-06-30 11:48:49.000 182 12401.17 86.97 54805.40 88888.00 2012-06-30 11:48:49.125 182 12401.30 86.85 54805.40 88888.00 2012-06-30 11:48:49.250 182 12401.30 86.67 54805.40 88888.00 2012-06-30 11:48:49.375 182 12401.42 86.53 54805.45 88888.00 2012-06-30 11:48:49.500 182 12401.52 86.38 54805.50 88888.00 2012-06-30 11:48:49.625 182 12401.60 86.28 54805.53 88888.00 2012-06-30 11:48:49.750 182 12401.67 86.12 54805.55 88888.00 2012-06-30 11:48:49.875 182 12401.75 85.97 54805.55 88888.00 2012-06-30 11:48:50.000 182 12401.80 85.85 54805.57 88888.00 2012-06-30 11:48:50.125 182 12401.83 85.72 54805.60 88888.00 2012-06-30 11:48:50.250 182 12401.80 85.62 54805.65 88888.00 2012-06-30 11:48:50.375 182 12401.88 85.58 54805.68 88888.00 2012-06-30 11:48:50.500 182 12401.90 85.45 54805.70 88888.00 2012-06-30 11:48:50.625 182 12401.80 85.38 54805.70 88888.00 2012-06-30 11:48:50.750 182 12401.67 85.33 54805.72 88888.00 2012-06-30 11:48:50.875 182 12401.65 85.30 54805.75 88888.00 2012-06-30 11:48:51.000 182 12401.65 85.25 54805.78 88888.00 2012-06-30 11:48:51.125 182 12401.60 85.28 54805.85 88888.00 2012-06-30 11:48:51.250 182 12401.45 85.25 54805.88 88888.00 2012-06-30 11:48:51.375 182 12401.35 85.25 54805.90 88888.00 2012-06-30 11:48:51.500 182 12401.40 85.20 54805.93 88888.00 2012-06-30 11:48:51.625 182 12401.42 85.15 54805.93 88888.00 2012-06-30 11:48:51.750 182 12401.38 85.20 54805.93 88888.00 2012-06-30 11:48:51.875 182 12401.30 85.17 54805.97 88888.00 2012-06-30 11:48:52.000 182 12401.23 85.20 54805.97 88888.00 2012-06-30 11:48:52.125 182 12401.20 85.15 54806.00 88888.00 2012-06-30 11:48:52.250 182 12401.10 85.15 54806.03 88888.00 2012-06-30 11:48:52.375 182 12401.05 85.17 54806.05 88888.00 2012-06-30 11:48:52.500 182 12401.02 85.17 54806.03 88888.00 2012-06-30 11:48:52.625 182 12400.98 85.17 54806.03 88888.00 2012-06-30 11:48:52.750 182 12401.00 85.15 54806.07 88888.00 2012-06-30 11:48:52.875 182 12401.05 85.12 54806.10 88888.00 2012-06-30 11:48:53.000 182 12401.00 85.10 54806.07 88888.00 2012-06-30 11:48:53.125 182 12400.92 85.03 54806.07 88888.00 2012-06-30 11:48:53.250 182 12400.98 84.95 54806.12 88888.00 2012-06-30 11:48:53.375 182 12401.08 84.92 54806.10 88888.00 2012-06-30 11:48:53.500 182 12401.08 84.88 54806.10 88888.00 2012-06-30 11:48:53.625 182 12401.02 84.80 54806.10 88888.00 2012-06-30 11:48:53.750 182 12401.08 84.72 54806.12 88888.00 2012-06-30 11:48:53.875 182 12401.12 84.72 54806.15 88888.00 2012-06-30 11:48:54.000 182 12401.20 84.62 54806.12 88888.00 2012-06-30 11:48:54.125 182 12401.20 84.55 54806.15 88888.00 2012-06-30 11:48:54.250 182 12401.17 84.45 54806.15 88888.00 2012-06-30 11:48:54.375 182 12401.30 84.35 54806.15 88888.00 2012-06-30 11:48:54.500 182 12401.38 84.25 54806.18 88888.00 2012-06-30 11:48:54.625 182 12401.45 84.20 54806.20 88888.00 2012-06-30 11:48:54.750 182 12401.50 84.17 54806.20 88888.00 2012-06-30 11:48:54.875 182 12401.58 84.20 54806.20 88888.00 2012-06-30 11:48:55.000 182 12401.58 84.20 54806.20 88888.00 2012-06-30 11:48:55.125 182 12401.60 84.15 54806.20 88888.00 2012-06-30 11:48:55.250 182 12401.62 84.17 54806.20 88888.00 2012-06-30 11:48:55.375 182 12401.65 84.22 54806.20 88888.00 2012-06-30 11:48:55.500 182 12401.70 84.22 54806.18 88888.00 2012-06-30 11:48:55.625 182 12401.73 84.22 54806.20 88888.00 2012-06-30 11:48:55.750 182 12401.77 84.33 54806.20 88888.00 2012-06-30 11:48:55.875 182 12401.77 84.42 54806.25 88888.00 2012-06-30 11:48:56.000 182 12401.83 84.47 54806.25 88888.00 2012-06-30 11:48:56.125 182 12401.92 84.60 54806.25 88888.00 2012-06-30 11:48:56.250 182 12401.95 84.72 54806.28 88888.00 2012-06-30 11:48:56.375 182 12401.92 84.83 54806.30 88888.00 2012-06-30 11:48:56.500 182 12401.98 84.97 54806.25 88888.00 2012-06-30 11:48:56.625 182 12401.95 85.12 54806.25 88888.00 2012-06-30 11:48:56.750 182 12401.85 85.33 54806.28 88888.00 2012-06-30 11:48:56.875 182 12401.77 85.50 54806.32 88888.00 2012-06-30 11:48:57.000 182 12401.75 85.72 54806.35 88888.00 2012-06-30 11:48:57.125 182 12401.77 85.90 54806.35 88888.00 2012-06-30 11:48:57.250 182 12401.77 86.15 54806.35 88888.00 2012-06-30 11:48:57.375 182 12401.73 86.35 54806.35 88888.00 2012-06-30 11:48:57.500 182 12401.62 86.58 54806.35 88888.00 2012-06-30 11:48:57.625 182 12401.58 86.78 54806.35 88888.00 2012-06-30 11:48:57.750 182 12401.60 86.97 54806.38 88888.00 2012-06-30 11:48:57.875 182 12401.52 87.15 54806.38 88888.00 2012-06-30 11:48:58.000 182 12401.42 87.30 54806.40 88888.00 2012-06-30 11:48:58.125 182 12401.42 87.50 54806.40 88888.00 2012-06-30 11:48:58.250 182 12401.42 87.67 54806.38 88888.00 2012-06-30 11:48:58.375 182 12401.40 87.78 54806.35 88888.00 2012-06-30 11:48:58.500 182 12401.50 87.95 54806.35 88888.00 2012-06-30 11:48:58.625 182 12401.55 88.05 54806.32 88888.00 2012-06-30 11:48:58.750 182 12401.55 88.20 54806.35 88888.00 2012-06-30 11:48:58.875 182 12401.60 88.33 54806.32 88888.00 2012-06-30 11:48:59.000 182 12401.65 88.40 54806.32 88888.00 2012-06-30 11:48:59.125 182 12401.67 88.47 54806.32 88888.00 2012-06-30 11:48:59.250 182 12401.62 88.55 54806.32 88888.00 2012-06-30 11:48:59.375 182 12401.67 88.60 54806.35 88888.00 2012-06-30 11:48:59.500 182 12401.75 88.67 54806.32 88888.00 2012-06-30 11:48:59.625 182 12401.75 88.75 54806.30 88888.00 2012-06-30 11:48:59.750 182 12401.83 88.80 54806.30 88888.00 2012-06-30 11:48:59.875 182 12401.90 88.83 54806.30 88888.00 2012-06-30 11:49:00.000 182 12401.92 88.83 54806.28 88888.00 2012-06-30 11:49:00.125 182 12401.95 88.92 54806.30 88888.00 2012-06-30 11:49:00.250 182 12401.98 88.97 54806.30 88888.00 2012-06-30 11:49:00.375 182 12402.02 89.03 54806.28 88888.00 2012-06-30 11:49:00.500 182 12402.08 89.05 54806.25 88888.00 2012-06-30 11:49:00.625 182 12402.15 89.12 54806.22 88888.00 2012-06-30 11:49:00.750 182 12402.20 89.22 54806.25 88888.00 2012-06-30 11:49:00.875 182 12402.20 89.25 54806.22 88888.00 2012-06-30 11:49:01.000 182 12402.23 89.33 54806.22 88888.00 2012-06-30 11:49:01.125 182 12402.25 89.40 54806.25 88888.00 2012-06-30 11:49:01.250 182 12402.20 89.47 54806.22 88888.00 2012-06-30 11:49:01.375 182 12402.20 89.55 54806.22 88888.00 2012-06-30 11:49:01.500 182 12402.23 89.62 54806.22 88888.00 2012-06-30 11:49:01.625 182 12402.25 89.70 54806.22 88888.00 2012-06-30 11:49:01.750 182 12402.23 89.78 54806.22 88888.00 2012-06-30 11:49:01.875 182 12402.23 89.85 54806.22 88888.00 2012-06-30 11:49:02.000 182 12402.23 89.95 54806.22 88888.00 2012-06-30 11:49:02.125 182 12402.23 90.00 54806.22 88888.00 2012-06-30 11:49:02.250 182 12402.20 90.03 54806.25 88888.00 2012-06-30 11:49:02.375 182 12402.23 90.15 54806.28 88888.00 2012-06-30 11:49:02.500 182 12402.10 90.22 54806.28 88888.00 2012-06-30 11:49:02.625 182 12401.95 90.22 54806.28 88888.00 2012-06-30 11:49:02.750 182 12401.95 90.28 54806.30 88888.00 2012-06-30 11:49:02.875 182 12401.95 90.30 54806.30 88888.00 2012-06-30 11:49:03.000 182 12401.95 90.30 54806.30 88888.00 2012-06-30 11:49:03.125 182 12401.90 90.33 54806.32 88888.00 2012-06-30 11:49:03.250 182 12401.77 90.35 54806.35 88888.00 2012-06-30 11:49:03.375 182 12401.67 90.35 54806.38 88888.00 2012-06-30 11:49:03.500 182 12401.62 90.38 54806.38 88888.00 2012-06-30 11:49:03.625 182 12401.52 90.33 54806.40 88888.00 2012-06-30 11:49:03.750 182 12401.40 90.25 54806.45 88888.00 2012-06-30 11:49:03.875 182 12401.30 90.22 54806.47 88888.00 2012-06-30 11:49:04.000 182 12401.25 90.17 54806.53 88888.00 2012-06-30 11:49:04.125 182 12401.20 90.10 54806.57 88888.00 2012-06-30 11:49:04.250 182 12401.08 90.00 54806.57 88888.00 2012-06-30 11:49:04.375 182 12400.98 89.92 54806.57 88888.00 2012-06-30 11:49:04.500 182 12400.88 89.83 54806.62 88888.00 2012-06-30 11:49:04.625 182 12400.83 89.70 54806.68 88888.00 2012-06-30 11:49:04.750 182 12400.73 89.62 54806.75 88888.00 2012-06-30 11:49:04.875 182 12400.67 89.47 54806.78 88888.00 2012-06-30 11:49:05.000 182 12400.60 89.28 54806.80 88888.00 2012-06-30 11:49:05.125 182 12400.50 89.15 54806.88 88888.00 2012-06-30 11:49:05.250 182 12400.42 89.03 54806.93 88888.00 2012-06-30 11:49:05.375 182 12400.35 88.88 54806.97 88888.00 2012-06-30 11:49:05.500 182 12400.30 88.72 54807.05 88888.00 2012-06-30 11:49:05.625 182 12400.25 88.58 54807.10 88888.00 2012-06-30 11:49:05.750 182 12400.17 88.42 54807.12 88888.00 2012-06-30 11:49:05.875 182 12400.15 88.25 54807.20 88888.00 2012-06-30 11:49:06.000 182 12400.20 88.08 54807.28 88888.00 2012-06-30 11:49:06.125 182 12400.17 87.97 54807.30 88888.00 2012-06-30 11:49:06.250 182 12400.10 87.83 54807.35 88888.00 2012-06-30 11:49:06.375 182 12400.10 87.78 54807.40 88888.00 2012-06-30 11:49:06.500 182 12400.12 87.65 54807.43 88888.00 2012-06-30 11:49:06.625 182 12400.12 87.58 54807.47 88888.00 2012-06-30 11:49:06.750 182 12400.17 87.53 54807.53 88888.00 2012-06-30 11:49:06.875 182 12400.27 87.42 54807.55 88888.00 2012-06-30 11:49:07.000 182 12400.35 87.40 54807.62 88888.00 2012-06-30 11:49:07.125 182 12400.38 87.33 54807.65 88888.00 2012-06-30 11:49:07.250 182 12400.33 87.25 54807.70 88888.00 2012-06-30 11:49:07.375 182 12400.35 87.22 54807.72 88888.00 2012-06-30 11:49:07.500 182 12400.48 87.20 54807.72 88888.00 2012-06-30 11:49:07.625 182 12400.48 87.15 54807.78 88888.00 2012-06-30 11:49:07.750 182 12400.45 87.10 54807.82 88888.00 2012-06-30 11:49:07.875 182 12400.52 87.05 54807.90 88888.00 2012-06-30 11:49:08.000 182 12400.58 87.00 54807.93 88888.00 2012-06-30 11:49:08.125 182 12400.58 86.90 54807.97 88888.00 2012-06-30 11:49:08.250 182 12400.52 86.80 54808.03 88888.00 2012-06-30 11:49:08.375 182 12400.52 86.75 54808.05 88888.00 2012-06-30 11:49:08.500 182 12400.52 86.67 54808.05 88888.00 2012-06-30 11:49:08.625 182 12400.52 86.62 54808.07 88888.00 2012-06-30 11:49:08.750 182 12400.55 86.58 54808.12 88888.00 2012-06-30 11:49:08.875 182 12400.52 86.50 54808.15 88888.00 2012-06-30 11:49:09.000 182 12400.50 86.47 54808.20 88888.00 2012-06-30 11:49:09.125 182 12400.45 86.42 54808.25 88888.00 2012-06-30 11:49:09.250 182 12400.40 86.35 54808.28 88888.00 2012-06-30 11:49:09.375 182 12400.35 86.33 54808.30 88888.00 2012-06-30 11:49:09.500 182 12400.25 86.33 54808.32 88888.00 2012-06-30 11:49:09.625 182 12400.17 86.35 54808.35 88888.00 2012-06-30 11:49:09.750 182 12400.20 86.33 54808.38 88888.00 2012-06-30 11:49:09.875 182 12400.17 86.28 54808.40 88888.00 2012-06-30 11:49:10.000 182 12400.12 86.28 54808.43 88888.00 2012-06-30 11:49:10.125 182 12400.05 86.25 54808.47 88888.00 2012-06-30 11:49:10.250 182 12400.00 86.22 54808.53 88888.00 2012-06-30 11:49:10.375 182 12400.00 86.22 54808.55 88888.00 2012-06-30 11:49:10.500 182 12399.95 86.20 54808.57 88888.00 2012-06-30 11:49:10.625 182 12399.92 86.20 54808.57 88888.00 2012-06-30 11:49:10.750 182 12399.90 86.17 54808.60 88888.00 2012-06-30 11:49:10.875 182 12399.95 86.17 54808.65 88888.00 2012-06-30 11:49:11.000 182 12400.02 86.12 54808.65 88888.00 2012-06-30 11:49:11.125 182 12399.98 86.12 54808.70 88888.00 2012-06-30 11:49:11.250 182 12399.95 86.12 54808.70 88888.00 2012-06-30 11:49:11.375 182 12399.98 86.08 54808.70 88888.00 2012-06-30 11:49:11.500 182 12400.05 86.05 54808.75 88888.00 2012-06-30 11:49:11.625 182 12400.12 86.03 54808.75 88888.00 2012-06-30 11:49:11.750 182 12400.15 86.00 54808.75 88888.00 2012-06-30 11:49:11.875 182 12400.17 85.97 54808.80 88888.00 2012-06-30 11:49:12.000 182 12400.23 85.95 54808.80 88888.00 2012-06-30 11:49:12.125 182 12400.33 85.95 54808.80 88888.00 2012-06-30 11:49:12.250 182 12400.45 85.92 54808.85 88888.00 2012-06-30 11:49:12.375 182 12400.55 85.90 54808.85 88888.00 2012-06-30 11:49:12.500 182 12400.52 85.85 54808.85 88888.00 2012-06-30 11:49:12.625 182 12400.52 85.85 54808.90 88888.00 2012-06-30 11:49:12.750 182 12400.62 85.85 54808.93 88888.00 2012-06-30 11:49:12.875 182 12400.67 85.83 54808.93 88888.00 2012-06-30 11:49:13.000 182 12400.65 85.83 54808.93 88888.00 2012-06-30 11:49:13.125 182 12400.65 85.85 54808.97 88888.00 2012-06-30 11:49:13.250 182 12400.67 85.85 54809.03 88888.00 2012-06-30 11:49:13.375 182 12400.60 85.90 54809.05 88888.00 2012-06-30 11:49:13.500 182 12400.60 85.92 54809.05 88888.00 2012-06-30 11:49:13.625 182 12400.60 85.95 54809.03 88888.00 2012-06-30 11:49:13.750 182 12400.62 85.97 54809.05 88888.00 2012-06-30 11:49:13.875 182 12400.70 86.03 54809.05 88888.00 2012-06-30 11:49:14.000 182 12400.80 86.12 54809.05 88888.00 2012-06-30 11:49:14.125 182 12400.80 86.22 54809.10 88888.00 2012-06-30 11:49:14.250 182 12400.77 86.33 54809.10 88888.00 2012-06-30 11:49:14.375 182 12400.73 86.42 54809.12 88888.00 2012-06-30 11:49:14.500 182 12400.65 86.50 54809.15 88888.00 2012-06-30 11:49:14.625 182 12400.62 86.60 54809.15 88888.00 2012-06-30 11:49:14.750 182 12400.65 86.72 54809.18 88888.00 2012-06-30 11:49:14.875 182 12400.67 86.85 54809.22 88888.00 2012-06-30 11:49:15.000 182 12400.70 87.00 54809.18 88888.00 2012-06-30 11:49:15.125 182 12400.77 87.12 54809.18 88888.00 2012-06-30 11:49:15.250 182 12400.75 87.33 54809.22 88888.00 2012-06-30 11:49:15.375 182 12400.83 87.47 54809.22 88888.00 2012-06-30 11:49:15.500 182 12400.88 87.65 54809.20 88888.00 2012-06-30 11:49:15.625 182 12400.90 87.88 54809.20 88888.00 2012-06-30 11:49:15.750 182 12400.95 88.12 54809.20 88888.00 2012-06-30 11:49:15.875 182 12401.10 88.35 54809.20 88888.00 2012-06-30 11:49:16.000 182 12401.20 88.60 54809.20 88888.00 2012-06-30 11:49:16.125 182 12401.27 88.85 54809.22 88888.00 2012-06-30 11:49:16.250 182 12401.30 89.17 54809.20 88888.00 2012-06-30 11:49:16.375 182 12401.42 89.45 54809.18 88888.00 2012-06-30 11:49:16.500 182 12401.50 89.67 54809.15 88888.00 2012-06-30 11:49:16.625 182 12401.62 89.95 54809.15 88888.00 2012-06-30 11:49:16.750 182 12401.73 90.22 54809.10 88888.00 2012-06-30 11:49:16.875 182 12401.85 90.47 54809.12 88888.00 2012-06-30 11:49:17.000 182 12401.95 90.72 54809.10 88888.00 2012-06-30 11:49:17.125 182 12402.02 91.00 54809.10 88888.00 2012-06-30 11:49:17.250 182 12402.20 91.28 54809.05 88888.00 2012-06-30 11:49:17.375 182 12402.38 91.50 54809.05 88888.00 2012-06-30 11:49:17.500 182 12402.50 91.78 54808.97 88888.00 2012-06-30 11:49:17.625 182 12402.62 91.97 54808.93 88888.00 2012-06-30 11:49:17.750 182 12402.73 92.22 54808.90 88888.00 2012-06-30 11:49:17.875 182 12402.80 92.42 54808.88 88888.00 2012-06-30 11:49:18.000 182 12402.92 92.70 54808.88 88888.00 2012-06-30 11:49:18.125 182 12403.08 92.90 54808.85 88888.00 2012-06-30 11:49:18.250 182 12403.12 93.12 54808.82 88888.00 2012-06-30 11:49:18.375 182 12403.20 93.25 54808.82 88888.00 2012-06-30 11:49:18.500 182 12403.30 93.40 54808.80 88888.00 2012-06-30 11:49:18.625 182 12403.40 93.60 54808.80 88888.00 2012-06-30 11:49:18.750 182 12403.40 93.78 54808.82 88888.00 2012-06-30 11:49:18.875 182 12403.40 93.92 54808.80 88888.00 2012-06-30 11:49:19.000 182 12403.42 94.03 54808.78 88888.00 2012-06-30 11:49:19.125 182 12403.48 94.15 54808.75 88888.00 2012-06-30 11:49:19.250 182 12403.50 94.25 54808.75 88888.00 2012-06-30 11:49:19.375 182 12403.52 94.40 54808.78 88888.00 2012-06-30 11:49:19.500 182 12403.58 94.55 54808.78 88888.00 2012-06-30 11:49:19.625 182 12403.62 94.60 54808.78 88888.00 2012-06-30 11:49:19.750 182 12403.67 94.67 54808.78 88888.00 2012-06-30 11:49:19.875 182 12403.67 94.78 54808.80 88888.00 2012-06-30 11:49:20.000 182 12403.65 94.85 54808.80 88888.00 2012-06-30 11:49:20.125 182 12403.65 94.95 54808.82 88888.00 2012-06-30 11:49:20.250 182 12403.67 95.03 54808.82 88888.00 2012-06-30 11:49:20.375 182 12403.73 95.08 54808.82 88888.00 2012-06-30 11:49:20.500 182 12403.77 95.15 54808.82 88888.00 2012-06-30 11:49:20.625 182 12403.73 95.17 54808.82 88888.00 2012-06-30 11:49:20.750 182 12403.73 95.22 54808.85 88888.00 2012-06-30 11:49:20.875 182 12403.75 95.30 54808.88 88888.00 2012-06-30 11:49:21.000 182 12403.80 95.38 54808.88 88888.00 2012-06-30 11:49:21.125 182 12403.75 95.40 54808.88 88888.00 2012-06-30 11:49:21.250 182 12403.73 95.53 54808.93 88888.00 2012-06-30 11:49:21.375 182 12403.77 95.58 54808.93 88888.00 2012-06-30 11:49:21.500 182 12403.75 95.65 54808.90 88888.00 2012-06-30 11:49:21.625 182 12403.75 95.70 54808.93 88888.00 2012-06-30 11:49:21.750 182 12403.88 95.75 54808.93 88888.00 2012-06-30 11:49:21.875 182 12403.98 95.80 54808.95 88888.00 2012-06-30 11:49:22.000 182 12404.02 95.88 54808.95 88888.00 2012-06-30 11:49:22.125 182 12404.10 95.95 54808.95 88888.00 2012-06-30 11:49:22.250 182 12404.20 95.97 54808.95 88888.00 2012-06-30 11:49:22.375 182 12404.27 96.00 54808.95 88888.00 2012-06-30 11:49:22.500 182 12404.40 96.05 54808.97 88888.00 2012-06-30 11:49:22.625 182 12404.52 96.05 54808.97 88888.00 2012-06-30 11:49:22.750 182 12404.67 96.00 54809.00 88888.00 2012-06-30 11:49:22.875 182 12404.73 95.97 54809.00 88888.00 2012-06-30 11:49:23.000 182 12404.77 95.90 54809.03 88888.00 2012-06-30 11:49:23.125 182 12404.88 95.85 54809.07 88888.00 2012-06-30 11:49:23.250 182 12404.92 95.80 54809.07 88888.00 2012-06-30 11:49:23.375 182 12405.02 95.72 54809.07 88888.00 2012-06-30 11:49:23.500 182 12405.12 95.67 54809.12 88888.00 2012-06-30 11:49:23.625 182 12405.23 95.60 54809.12 88888.00 2012-06-30 11:49:23.750 182 12405.30 95.53 54809.15 88888.00 2012-06-30 11:49:23.875 182 12405.35 95.38 54809.18 88888.00 2012-06-30 11:49:24.000 182 12405.40 95.25 54809.25 88888.00 2012-06-30 11:49:24.125 182 12405.55 95.15 54809.28 88888.00 2012-06-30 11:49:24.250 182 12405.62 95.00 54809.30 88888.00 2012-06-30 11:49:24.375 182 12405.70 94.92 54809.32 88888.00 2012-06-30 11:49:24.500 182 12405.70 94.83 54809.38 88888.00 2012-06-30 11:49:24.625 182 12405.80 94.70 54809.38 88888.00 2012-06-30 11:49:24.750 182 12405.92 94.65 54809.38 88888.00 2012-06-30 11:49:24.875 182 12406.00 94.55 54809.45 88888.00 2012-06-30 11:49:25.000 182 12405.95 94.42 54809.47 88888.00 2012-06-30 11:49:25.125 182 12405.98 94.38 54809.50 88888.00 2012-06-30 11:49:25.250 182 12406.10 94.20 54809.55 88888.00 2012-06-30 11:49:25.375 182 12406.20 94.08 54809.55 88888.00 2012-06-30 11:49:25.500 182 12406.27 93.97 54809.60 88888.00 2012-06-30 11:49:25.625 182 12406.35 93.88 54809.62 88888.00 2012-06-30 11:49:25.750 182 12406.38 93.75 54809.68 88888.00 2012-06-30 11:49:25.875 182 12406.35 93.70 54809.70 88888.00 2012-06-30 11:49:26.000 182 12406.38 93.58 54809.75 88888.00 2012-06-30 11:49:26.125 182 12406.45 93.45 54809.78 88888.00 2012-06-30 11:49:26.250 182 12406.50 93.33 54809.80 88888.00 2012-06-30 11:49:26.375 182 12406.60 93.22 54809.80 88888.00 2012-06-30 11:49:26.500 182 12406.65 93.15 54809.85 88888.00 2012-06-30 11:49:26.625 182 12406.73 93.08 54809.90 88888.00 2012-06-30 11:49:26.750 182 12406.77 93.03 54809.93 88888.00 2012-06-30 11:49:26.875 182 12406.80 93.03 54810.00 88888.00 2012-06-30 11:49:27.000 182 12406.85 93.00 54810.00 88888.00 2012-06-30 11:49:27.125 182 12406.85 93.05 54810.03 88888.00 2012-06-30 11:49:27.250 182 12406.83 93.10 54810.05 88888.00 2012-06-30 11:49:27.375 182 12406.95 93.20 54810.05 88888.00 2012-06-30 11:49:27.500 182 12407.05 93.28 54810.10 88888.00 2012-06-30 11:49:27.625 182 12407.10 93.38 54810.10 88888.00 2012-06-30 11:49:27.750 182 12407.12 93.45 54810.10 88888.00 2012-06-30 11:49:27.875 182 12407.15 93.55 54810.10 88888.00 2012-06-30 11:49:28.000 182 12407.27 93.58 54810.10 88888.00 2012-06-30 11:49:28.125 182 12407.35 93.65 54810.10 88888.00 2012-06-30 11:49:28.250 182 12407.50 93.70 54810.12 88888.00 2012-06-30 11:49:28.375 182 12407.58 93.80 54810.15 88888.00 2012-06-30 11:49:28.500 182 12407.65 93.90 54810.15 88888.00 2012-06-30 11:49:28.625 182 12407.77 93.95 54810.18 88888.00 2012-06-30 11:49:28.750 182 12407.95 94.05 54810.20 88888.00 2012-06-30 11:49:28.875 182 12408.10 94.12 54810.15 88888.00 2012-06-30 11:49:29.000 182 12408.23 94.20 54810.15 88888.00 2012-06-30 11:49:29.125 182 12408.45 94.30 54810.15 88888.00 2012-06-30 11:49:29.250 182 12408.60 94.40 54810.12 88888.00 2012-06-30 11:49:29.375 182 12408.73 94.45 54810.12 88888.00 2012-06-30 11:49:29.500 182 12408.85 94.53 54810.15 88888.00 2012-06-30 11:49:29.625 182 12409.02 94.58 54810.12 88888.00 2012-06-30 11:49:29.750 182 12409.23 94.62 54810.12 88888.00 2012-06-30 11:49:29.875 182 12409.42 94.70 54810.15 88888.00 2012-06-30 11:49:30.000 182 12409.48 94.72 54810.12 88888.00 2012-06-30 11:49:30.125 182 12409.62 94.72 54810.15 88888.00 2012-06-30 11:49:30.250 182 12409.75 94.78 54810.20 88888.00 2012-06-30 11:49:30.375 182 12409.85 94.80 54810.20 88888.00 2012-06-30 11:49:30.500 182 12409.92 94.83 54810.20 88888.00 2012-06-30 11:49:30.625 182 12409.98 94.88 54810.25 88888.00 2012-06-30 11:49:30.750 182 12410.00 94.95 54810.25 88888.00 2012-06-30 11:49:30.875 182 12410.00 95.00 54810.25 88888.00 2012-06-30 11:49:31.000 182 12410.00 95.00 54810.25 88888.00 2012-06-30 11:49:31.125 182 12410.05 95.05 54810.28 88888.00 2012-06-30 11:49:31.250 182 12410.00 95.12 54810.32 88888.00 2012-06-30 11:49:31.375 182 12409.98 95.22 54810.32 88888.00 2012-06-30 11:49:31.500 182 12409.95 95.25 54810.35 88888.00 2012-06-30 11:49:31.625 182 12409.88 95.25 54810.40 88888.00 2012-06-30 11:49:31.750 182 12409.85 95.28 54810.40 88888.00 2012-06-30 11:49:31.875 182 12409.85 95.28 54810.40 88888.00 2012-06-30 11:49:32.000 182 12409.80 95.28 54810.43 88888.00 2012-06-30 11:49:32.125 182 12409.77 95.28 54810.45 88888.00 2012-06-30 11:49:32.250 182 12409.73 95.28 54810.47 88888.00 2012-06-30 11:49:32.375 182 12409.75 95.30 54810.53 88888.00 2012-06-30 11:49:32.500 182 12409.67 95.30 54810.50 88888.00 2012-06-30 11:49:32.625 182 12409.58 95.30 54810.55 88888.00 2012-06-30 11:49:32.750 182 12409.50 95.22 54810.55 88888.00 2012-06-30 11:49:32.875 182 12409.42 95.15 54810.57 88888.00 2012-06-30 11:49:33.000 182 12409.42 95.12 54810.60 88888.00 2012-06-30 11:49:33.125 182 12409.45 95.10 54810.62 88888.00 2012-06-30 11:49:33.250 182 12409.42 94.95 54810.65 88888.00 2012-06-30 11:49:33.375 182 12409.45 94.88 54810.68 88888.00 2012-06-30 11:49:33.500 182 12409.48 94.78 54810.72 88888.00 2012-06-30 11:49:33.625 182 12409.48 94.67 54810.78 88888.00 2012-06-30 11:49:33.750 182 12409.50 94.58 54810.80 88888.00 2012-06-30 11:49:33.875 182 12409.58 94.47 54810.80 88888.00 2012-06-30 11:49:34.000 182 12409.58 94.38 54810.82 88888.00 2012-06-30 11:49:34.125 182 12409.48 94.25 54810.90 88888.00 2012-06-30 11:49:34.250 182 12409.40 94.05 54810.93 88888.00 2012-06-30 11:49:34.375 182 12409.45 93.90 54810.95 88888.00 2012-06-30 11:49:34.500 182 12409.52 93.80 54810.97 88888.00 2012-06-30 11:49:34.625 182 12409.60 93.65 54811.00 88888.00 2012-06-30 11:49:34.750 182 12409.62 93.53 54811.05 88888.00 2012-06-30 11:49:34.875 182 12409.67 93.38 54811.10 88888.00 2012-06-30 11:49:35.000 182 12409.70 93.25 54811.12 88888.00 2012-06-30 11:49:35.125 182 12409.77 93.08 54811.15 88888.00 2012-06-30 11:49:35.250 182 12409.83 92.90 54811.18 88888.00 2012-06-30 11:49:35.375 182 12409.88 92.80 54811.22 88888.00 2012-06-30 11:49:35.500 182 12409.95 92.70 54811.22 88888.00 2012-06-30 11:49:35.625 182 12410.08 92.53 54811.25 88888.00 2012-06-30 11:49:35.750 182 12410.12 92.40 54811.30 88888.00 2012-06-30 11:49:35.875 182 12410.15 92.28 54811.35 88888.00 2012-06-30 11:49:36.000 182 12410.20 92.17 54811.38 88888.00 2012-06-30 11:49:36.125 182 12410.30 92.03 54811.43 88888.00 2012-06-30 11:49:36.250 182 12410.33 91.90 54811.47 88888.00 2012-06-30 11:49:36.375 182 12410.42 91.88 54811.50 88888.00 2012-06-30 11:49:36.500 182 12410.52 91.80 54811.50 88888.00 2012-06-30 11:49:36.625 182 12410.60 91.70 54811.55 88888.00 2012-06-30 11:49:36.750 182 12410.65 91.62 54811.57 88888.00 2012-06-30 11:49:36.875 182 12410.73 91.60 54811.60 88888.00 2012-06-30 11:49:37.000 182 12410.83 91.58 54811.60 88888.00 2012-06-30 11:49:37.125 182 12410.85 91.58 54811.62 88888.00 2012-06-30 11:49:37.250 182 12410.92 91.60 54811.68 88888.00 2012-06-30 11:49:37.375 182 12410.98 91.62 54811.68 88888.00 2012-06-30 11:49:37.500 182 12411.02 91.70 54811.65 88888.00 2012-06-30 11:49:37.625 182 12411.05 91.83 54811.68 88888.00 2012-06-30 11:49:37.750 182 12411.12 91.90 54811.70 88888.00 2012-06-30 11:49:37.875 182 12411.12 91.97 54811.72 88888.00 2012-06-30 11:49:38.000 182 12411.17 92.08 54811.72 88888.00 2012-06-30 11:49:38.125 182 12411.25 92.17 54811.70 88888.00 2012-06-30 11:49:38.250 182 12411.23 92.30 54811.72 88888.00 2012-06-30 11:49:38.375 182 12411.23 92.42 54811.70 88888.00 2012-06-30 11:49:38.500 182 12411.25 92.55 54811.70 88888.00 2012-06-30 11:49:38.625 182 12411.38 92.75 54811.70 88888.00 2012-06-30 11:49:38.750 182 12411.42 92.92 54811.72 88888.00 2012-06-30 11:49:38.875 182 12411.38 93.10 54811.68 88888.00 2012-06-30 11:49:39.000 182 12411.33 93.30 54811.70 88888.00 2012-06-30 11:49:39.125 182 12411.33 93.55 54811.68 88888.00 2012-06-30 11:49:39.250 182 12411.35 93.72 54811.68 88888.00 2012-06-30 11:49:39.375 182 12411.30 93.88 54811.68 88888.00 2012-06-30 11:49:39.500 182 12411.25 94.05 54811.68 88888.00 2012-06-30 11:49:39.625 182 12411.25 94.28 54811.70 88888.00 2012-06-30 11:49:39.750 182 12411.25 94.50 54811.68 88888.00 2012-06-30 11:49:39.875 182 12411.23 94.67 54811.70 88888.00 2012-06-30 11:49:40.000 182 12411.12 94.88 54811.68 88888.00 2012-06-30 11:49:40.125 182 12411.02 95.10 54811.68 88888.00 2012-06-30 11:49:40.250 182 12410.88 95.33 54811.65 88888.00 2012-06-30 11:49:40.375 182 12410.83 95.55 54811.68 88888.00 2012-06-30 11:49:40.500 182 12410.77 95.80 54811.72 88888.00 2012-06-30 11:49:40.625 182 12410.62 96.00 54811.72 88888.00 2012-06-30 11:49:40.750 182 12410.48 96.20 54811.72 88888.00 2012-06-30 11:49:40.875 182 12410.35 96.45 54811.72 88888.00 2012-06-30 11:49:41.000 182 12410.23 96.65 54811.72 88888.00 2012-06-30 11:49:41.125 182 12410.12 96.80 54811.75 88888.00 2012-06-30 11:49:41.250 182 12410.05 97.00 54811.72 88888.00 2012-06-30 11:49:41.375 182 12410.02 97.17 54811.72 88888.00 2012-06-30 11:49:41.500 182 12409.92 97.35 54811.72 88888.00 2012-06-30 11:49:41.625 182 12409.90 97.50 54811.72 88888.00 2012-06-30 11:49:41.750 182 12409.85 97.60 54811.72 88888.00 2012-06-30 11:49:41.875 182 12409.83 97.65 54811.72 88888.00 2012-06-30 11:49:42.000 182 12409.75 97.72 54811.75 88888.00 2012-06-30 11:49:42.125 182 12409.65 97.75 54811.78 88888.00 2012-06-30 11:49:42.250 182 12409.58 97.72 54811.75 88888.00 2012-06-30 11:49:42.375 182 12409.73 97.72 54811.78 88888.00 2012-06-30 11:49:42.500 182 12409.88 97.70 54811.78 88888.00 2012-06-30 11:49:42.625 182 12409.90 97.67 54811.78 88888.00 2012-06-30 11:49:42.750 182 12409.95 97.65 54811.80 88888.00 2012-06-30 11:49:42.875 182 12410.02 97.62 54811.82 88888.00 2012-06-30 11:49:43.000 182 12410.12 97.58 54811.85 88888.00 2012-06-30 11:49:43.125 182 12410.27 97.50 54811.85 88888.00 2012-06-30 11:49:43.250 182 12410.45 97.42 54811.82 88888.00 2012-06-30 11:49:43.375 182 12410.58 97.40 54811.82 88888.00 2012-06-30 11:49:43.500 182 12410.73 97.35 54811.82 88888.00 2012-06-30 11:49:43.625 182 12410.88 97.33 54811.80 88888.00 2012-06-30 11:49:43.750 182 12411.02 97.30 54811.80 88888.00 2012-06-30 11:49:43.875 182 12411.17 97.30 54811.78 88888.00 2012-06-30 11:49:44.000 182 12411.35 97.28 54811.78 88888.00 2012-06-30 11:49:44.125 182 12411.55 97.22 54811.78 88888.00 2012-06-30 11:49:44.250 182 12411.65 97.22 54811.78 88888.00 2012-06-30 11:49:44.375 182 12411.83 97.22 54811.72 88888.00 2012-06-30 11:49:44.500 182 12412.00 97.25 54811.70 88888.00 2012-06-30 11:49:44.625 182 12412.12 97.25 54811.70 88888.00 2012-06-30 11:49:44.750 182 12412.33 97.28 54811.70 88888.00 2012-06-30 11:49:44.875 182 12412.38 97.28 54811.70 88888.00 2012-06-30 11:49:45.000 182 12412.50 97.25 54811.68 88888.00 2012-06-30 11:49:45.125 182 12412.62 97.28 54811.72 88888.00 2012-06-30 11:49:45.250 182 12412.67 97.25 54811.75 88888.00 2012-06-30 11:49:45.375 182 12412.67 97.17 54811.72 88888.00 2012-06-30 11:49:45.500 182 12412.73 97.12 54811.72 88888.00 2012-06-30 11:49:45.625 182 12412.75 97.05 54811.80 88888.00 2012-06-30 11:49:45.750 182 12412.80 96.95 54811.78 88888.00 2012-06-30 11:49:45.875 182 12412.80 96.80 54811.80 88888.00 2012-06-30 11:49:46.000 182 12412.83 96.67 54811.80 88888.00 2012-06-30 11:49:46.125 182 12412.85 96.53 54811.80 88888.00 2012-06-30 11:49:46.250 182 12412.85 96.35 54811.82 88888.00 2012-06-30 11:49:46.375 182 12412.88 96.22 54811.82 88888.00 2012-06-30 11:49:46.500 182 12412.85 96.05 54811.82 88888.00 2012-06-30 11:49:46.625 182 12412.90 95.83 54811.88 88888.00 2012-06-30 11:49:46.750 182 12413.00 95.62 54811.88 88888.00 2012-06-30 11:49:46.875 182 12413.08 95.47 54811.90 88888.00 2012-06-30 11:49:47.000 182 12413.20 95.33 54811.93 88888.00 2012-06-30 11:49:47.125 182 12413.27 95.12 54811.93 88888.00 2012-06-30 11:49:47.250 182 12413.35 94.85 54811.95 88888.00 2012-06-30 11:49:47.375 182 12413.50 94.70 54811.93 88888.00 2012-06-30 11:49:47.500 182 12413.62 94.50 54811.95 88888.00 2012-06-30 11:49:47.625 182 12413.70 94.38 54811.97 88888.00 2012-06-30 11:49:47.750 182 12413.85 94.17 54811.97 88888.00 2012-06-30 11:49:47.875 182 12414.02 94.00 54812.00 88888.00 2012-06-30 11:49:48.000 182 12414.23 93.83 54812.00 88888.00 2012-06-30 11:49:48.125 182 12414.40 93.70 54812.00 88888.00 2012-06-30 11:49:48.250 182 12414.55 93.50 54812.05 88888.00 2012-06-30 11:49:48.375 182 12414.70 93.40 54812.05 88888.00 2012-06-30 11:49:48.500 182 12414.88 93.30 54812.05 88888.00 2012-06-30 11:49:48.625 182 12415.08 93.20 54812.03 88888.00 2012-06-30 11:49:48.750 182 12415.20 93.08 54812.03 88888.00 2012-06-30 11:49:48.875 182 12415.35 92.97 54812.05 88888.00 2012-06-30 11:49:49.000 182 12415.52 92.88 54812.05 88888.00 2012-06-30 11:49:49.125 182 12415.77 92.83 54812.05 88888.00 2012-06-30 11:49:49.250 182 12416.05 92.78 54812.07 88888.00 2012-06-30 11:49:49.375 182 12416.20 92.72 54812.07 88888.00 2012-06-30 11:49:49.500 182 12416.40 92.70 54812.07 88888.00 2012-06-30 11:49:49.625 182 12416.62 92.62 54812.10 88888.00 2012-06-30 11:49:49.750 182 12416.85 92.58 54812.10 88888.00 2012-06-30 11:49:49.875 182 12417.05 92.55 54812.07 88888.00 2012-06-30 11:49:50.000 182 12417.20 92.53 54812.10 88888.00 2012-06-30 11:49:50.125 182 12417.38 92.55 54812.10 88888.00 2012-06-30 11:49:50.250 182 12417.60 92.53 54812.07 88888.00 2012-06-30 11:49:50.375 182 12417.80 92.55 54812.05 88888.00 2012-06-30 11:49:50.500 182 12418.02 92.60 54812.05 88888.00 2012-06-30 11:49:50.625 182 12418.20 92.62 54812.05 88888.00 2012-06-30 11:49:50.750 182 12418.40 92.70 54812.05 88888.00 2012-06-30 11:49:50.875 182 12418.55 92.75 54812.05 88888.00 2012-06-30 11:49:51.000 182 12418.67 92.80 54812.00 88888.00 2012-06-30 11:49:51.125 182 12418.88 92.83 54812.00 88888.00 2012-06-30 11:49:51.250 182 12419.08 92.88 54812.00 88888.00 2012-06-30 11:49:51.375 182 12419.27 92.92 54811.97 88888.00 2012-06-30 11:49:51.500 182 12419.52 93.03 54811.97 88888.00 2012-06-30 11:49:51.625 182 12419.65 93.08 54811.97 88888.00 2012-06-30 11:49:51.750 182 12419.83 93.12 54811.97 88888.00 2012-06-30 11:49:51.875 182 12420.02 93.17 54811.95 88888.00 2012-06-30 11:49:52.000 182 12420.20 93.22 54811.93 88888.00 2012-06-30 11:49:52.125 182 12420.40 93.30 54811.93 88888.00 2012-06-30 11:49:52.250 182 12420.58 93.35 54811.93 88888.00 2012-06-30 11:49:52.375 182 12420.80 93.40 54811.90 88888.00 2012-06-30 11:49:52.500 182 12421.00 93.42 54811.88 88888.00 2012-06-30 11:49:52.625 182 12421.12 93.47 54811.85 88888.00 2012-06-30 11:49:52.750 182 12421.27 93.47 54811.85 88888.00 2012-06-30 11:49:52.875 182 12421.48 93.53 54811.88 88888.00 2012-06-30 11:49:53.000 182 12421.60 93.55 54811.85 88888.00 2012-06-30 11:49:53.125 182 12421.75 93.58 54811.85 88888.00 2012-06-30 11:49:53.250 182 12421.83 93.58 54811.82 88888.00 2012-06-30 11:49:53.375 182 12421.88 93.60 54811.85 88888.00 2012-06-30 11:49:53.500 182 12421.90 93.62 54811.85 88888.00 2012-06-30 11:49:53.625 182 12422.02 93.62 54811.85 88888.00 2012-06-30 11:49:53.750 182 12422.12 93.62 54811.88 88888.00 2012-06-30 11:49:53.875 182 12422.17 93.60 54811.93 88888.00 2012-06-30 11:49:54.000 182 12422.17 93.55 54811.93 88888.00 2012-06-30 11:49:54.125 182 12422.20 93.53 54811.95 88888.00 2012-06-30 11:49:54.250 182 12422.27 93.50 54811.95 88888.00 2012-06-30 11:49:54.375 182 12422.35 93.50 54811.97 88888.00 2012-06-30 11:49:54.500 182 12422.35 93.55 54812.00 88888.00 2012-06-30 11:49:54.625 182 12422.38 93.53 54812.00 88888.00 2012-06-30 11:49:54.750 182 12422.35 93.53 54812.00 88888.00 2012-06-30 11:49:54.875 182 12422.40 93.55 54812.05 88888.00 2012-06-30 11:49:55.000 182 12422.42 93.58 54812.05 88888.00 2012-06-30 11:49:55.125 182 12422.45 93.60 54812.05 88888.00 2012-06-30 11:49:55.250 182 12422.52 93.65 54812.07 88888.00 2012-06-30 11:49:55.375 182 12422.58 93.70 54812.10 88888.00 2012-06-30 11:49:55.500 182 12422.58 93.83 54812.10 88888.00 2012-06-30 11:49:55.625 182 12422.62 93.92 54812.10 88888.00 2012-06-30 11:49:55.750 182 12422.65 94.05 54812.10 88888.00 2012-06-30 11:49:55.875 182 12422.73 94.17 54812.15 88888.00 2012-06-30 11:49:56.000 182 12422.80 94.25 54812.12 88888.00 2012-06-30 11:49:56.125 182 12422.88 94.35 54812.12 88888.00 2012-06-30 11:49:56.250 182 12422.95 94.47 54812.12 88888.00 2012-06-30 11:49:56.375 182 12423.05 94.55 54812.15 88888.00 2012-06-30 11:49:56.500 182 12423.10 94.62 54812.15 88888.00 2012-06-30 11:49:56.625 182 12423.12 94.67 54812.18 88888.00 2012-06-30 11:49:56.750 182 12423.17 94.70 54812.20 88888.00 2012-06-30 11:49:56.875 182 12423.23 94.78 54812.22 88888.00 2012-06-30 11:49:57.000 182 12423.27 94.80 54812.22 88888.00 2012-06-30 11:49:57.125 182 12423.38 94.90 54812.25 88888.00 2012-06-30 11:49:57.250 182 12423.45 94.95 54812.28 88888.00 2012-06-30 11:49:57.375 182 12423.52 95.00 54812.28 88888.00 2012-06-30 11:49:57.500 182 12423.62 95.05 54812.25 88888.00 2012-06-30 11:49:57.625 182 12423.70 95.15 54812.28 88888.00 2012-06-30 11:49:57.750 182 12423.73 95.22 54812.28 88888.00 2012-06-30 11:49:57.875 182 12423.75 95.33 54812.30 88888.00 2012-06-30 11:49:58.000 182 12423.88 95.45 54812.30 88888.00 2012-06-30 11:49:58.125 182 12423.85 95.53 54812.35 88888.00 2012-06-30 11:49:58.250 182 12423.77 95.65 54812.35 88888.00 2012-06-30 11:49:58.375 182 12423.83 95.80 54812.35 88888.00 2012-06-30 11:49:58.500 182 12423.88 95.95 54812.38 88888.00 2012-06-30 11:49:58.625 182 12423.92 96.05 54812.38 88888.00 2012-06-30 11:49:58.750 182 12423.90 96.12 54812.40 88888.00 2012-06-30 11:49:58.875 182 12423.98 96.22 54812.40 88888.00 2012-06-30 11:49:59.000 182 12424.05 96.30 54812.38 88888.00 2012-06-30 11:49:59.125 182 12424.12 96.40 54812.40 88888.00 2012-06-30 11:49:59.250 182 12424.20 96.50 54812.43 88888.00 2012-06-30 11:49:59.375 182 12424.27 96.62 54812.43 88888.00 2012-06-30 11:49:59.500 182 12424.30 96.72 54812.47 88888.00 2012-06-30 11:49:59.625 182 12424.35 96.85 54812.45 88888.00 2012-06-30 11:49:59.750 182 12424.45 96.95 54812.45 88888.00 2012-06-30 11:49:59.875 182 12424.52 97.08 54812.47 88888.00 2012-06-30 11:50:00.000 182 12424.67 97.22 54812.47 88888.00 2012-06-30 11:50:00.125 182 12424.75 97.40 54812.47 88888.00 2012-06-30 11:50:00.250 182 12424.80 97.58 54812.50 88888.00 2012-06-30 11:50:00.375 182 12424.95 97.72 54812.47 88888.00 2012-06-30 11:50:00.500 182 12424.98 97.92 54812.45 88888.00 2012-06-30 11:50:00.625 182 12425.00 98.10 54812.45 88888.00 2012-06-30 11:50:00.750 182 12425.02 98.30 54812.47 88888.00 2012-06-30 11:50:00.875 182 12425.05 98.47 54812.50 88888.00 2012-06-30 11:50:01.000 182 12425.12 98.67 54812.47 88888.00 2012-06-30 11:50:01.125 182 12425.25 98.90 54812.47 88888.00 2012-06-30 11:50:01.250 182 12425.30 99.12 54812.53 88888.00 2012-06-30 11:50:01.375 182 12425.25 99.25 54812.50 88888.00 2012-06-30 11:50:01.500 182 12425.23 99.45 54812.47 88888.00 2012-06-30 11:50:01.625 182 12425.20 99.65 54812.53 88888.00 2012-06-30 11:50:01.750 182 12425.23 99.85 54812.55 88888.00 2012-06-30 11:50:01.875 182 12425.20 100.03 54812.53 88888.00 2012-06-30 11:50:02.000 182 12425.23 100.15 54812.53 88888.00 2012-06-30 11:50:02.125 182 12425.23 100.28 54812.55 88888.00 2012-06-30 11:50:02.250 182 12425.20 100.45 54812.57 88888.00 2012-06-30 11:50:02.375 182 12425.25 100.60 54812.60 88888.00 2012-06-30 11:50:02.500 182 12425.33 100.70 54812.60 88888.00 2012-06-30 11:50:02.625 182 12425.40 100.78 54812.62 88888.00 2012-06-30 11:50:02.750 182 12425.45 100.90 54812.60 88888.00 2012-06-30 11:50:02.875 182 12425.50 100.97 54812.60 88888.00 2012-06-30 11:50:03.000 182 12425.52 101.05 54812.62 88888.00 2012-06-30 11:50:03.125 182 12425.52 101.08 54812.68 88888.00 2012-06-30 11:50:03.250 182 12425.58 101.08 54812.70 88888.00 2012-06-30 11:50:03.375 182 12425.67 101.05 54812.70 88888.00 2012-06-30 11:50:03.500 182 12425.77 101.05 54812.70 88888.00 2012-06-30 11:50:03.625 182 12425.88 101.08 54812.70 88888.00 2012-06-30 11:50:03.750 182 12425.88 101.05 54812.75 88888.00 2012-06-30 11:50:03.875 182 12425.88 101.03 54812.75 88888.00 2012-06-30 11:50:04.000 182 12425.88 100.97 54812.78 88888.00 2012-06-30 11:50:04.125 182 12425.85 101.00 54812.80 88888.00 2012-06-30 11:50:04.250 182 12425.85 101.00 54812.85 88888.00 2012-06-30 11:50:04.375 182 12425.90 101.03 54812.88 88888.00 2012-06-30 11:50:04.500 182 12425.85 101.00 54812.88 88888.00 2012-06-30 11:50:04.625 182 12425.80 100.97 54812.93 88888.00 2012-06-30 11:50:04.750 182 12425.75 100.97 54812.95 88888.00 2012-06-30 11:50:04.875 182 12425.75 100.97 54812.97 88888.00 2012-06-30 11:50:05.000 182 12425.77 101.00 54813.00 88888.00 2012-06-30 11:50:05.125 182 12425.83 101.00 54813.03 88888.00 2012-06-30 11:50:05.250 182 12425.73 100.95 54813.05 88888.00 2012-06-30 11:50:05.375 182 12425.65 100.95 54813.10 88888.00 2012-06-30 11:50:05.500 182 12425.58 100.90 54813.15 88888.00 2012-06-30 11:50:05.625 182 12425.52 100.88 54813.18 88888.00 2012-06-30 11:50:05.750 182 12425.55 100.88 54813.22 88888.00 2012-06-30 11:50:05.875 182 12425.60 100.88 54813.22 88888.00 2012-06-30 11:50:06.000 182 12425.58 100.83 54813.25 88888.00 2012-06-30 11:50:06.125 182 12425.60 100.85 54813.32 88888.00 2012-06-30 11:50:06.250 182 12425.55 100.85 54813.35 88888.00 2012-06-30 11:50:06.375 182 12425.50 100.85 54813.40 88888.00 2012-06-30 11:50:06.500 182 12425.52 100.83 54813.40 88888.00 2012-06-30 11:50:06.625 182 12425.52 100.83 54813.45 88888.00 2012-06-30 11:50:06.750 182 12425.48 100.80 54813.47 88888.00 2012-06-30 11:50:06.875 182 12425.42 100.78 54813.50 88888.00 2012-06-30 11:50:07.000 182 12425.55 100.78 54813.53 88888.00 2012-06-30 11:50:07.125 182 12425.60 100.70 54813.55 88888.00 2012-06-30 11:50:07.250 182 12425.58 100.62 54813.62 88888.00 2012-06-30 11:50:07.375 182 12425.62 100.60 54813.65 88888.00 2012-06-30 11:50:07.500 182 12425.65 100.53 54813.68 88888.00 2012-06-30 11:50:07.625 182 12425.70 100.45 54813.70 88888.00 2012-06-30 11:50:07.750 182 12425.75 100.40 54813.75 88888.00 2012-06-30 11:50:07.875 182 12425.83 100.33 54813.75 88888.00 2012-06-30 11:50:08.000 182 12425.92 100.25 54813.75 88888.00 2012-06-30 11:50:08.125 182 12426.05 100.17 54813.82 88888.00 2012-06-30 11:50:08.250 182 12426.12 100.10 54813.82 88888.00 2012-06-30 11:50:08.375 182 12426.20 100.05 54813.85 88888.00 2012-06-30 11:50:08.500 182 12426.25 99.97 54813.80 88888.00 2012-06-30 11:50:08.625 182 12426.35 99.97 54813.85 88888.00 2012-06-30 11:50:08.750 182 12426.52 99.97 54813.90 88888.00 2012-06-30 11:50:08.875 182 12426.65 99.88 54813.88 88888.00 2012-06-30 11:50:09.000 182 12426.77 99.80 54813.90 88888.00 2012-06-30 11:50:09.125 182 12426.88 99.80 54813.93 88888.00 2012-06-30 11:50:09.250 182 12426.90 99.83 54813.93 88888.00 2012-06-30 11:50:09.375 182 12426.98 99.80 54813.95 88888.00 2012-06-30 11:50:09.500 182 12427.10 99.75 54813.97 88888.00 2012-06-30 11:50:09.625 182 12427.15 99.78 54814.00 88888.00 2012-06-30 11:50:09.750 182 12427.23 99.80 54814.00 88888.00 2012-06-30 11:50:09.875 182 12427.33 99.83 54814.00 88888.00 2012-06-30 11:50:10.000 182 12427.33 99.83 54814.00 88888.00 2012-06-30 11:50:10.125 182 12427.35 99.88 54814.03 88888.00 2012-06-30 11:50:10.250 182 12427.48 99.92 54814.05 88888.00 2012-06-30 11:50:10.375 182 12427.62 100.00 54814.05 88888.00 2012-06-30 11:50:10.500 182 12427.62 100.05 54814.07 88888.00 2012-06-30 11:50:10.625 182 12427.62 100.10 54814.10 88888.00 2012-06-30 11:50:10.750 182 12427.67 100.20 54814.10 88888.00 2012-06-30 11:50:10.875 182 12427.80 100.28 54814.07 88888.00 2012-06-30 11:50:11.000 182 12427.88 100.38 54814.05 88888.00 2012-06-30 11:50:11.125 182 12427.88 100.45 54814.07 88888.00 2012-06-30 11:50:11.250 182 12427.90 100.58 54814.05 88888.00 2012-06-30 11:50:11.375 182 12427.98 100.72 54814.05 88888.00 2012-06-30 11:50:11.500 182 12428.00 100.83 54814.05 88888.00 2012-06-30 11:50:11.625 182 12428.08 100.95 54814.05 88888.00 2012-06-30 11:50:11.750 182 12428.23 101.05 54814.03 88888.00 2012-06-30 11:50:11.875 182 12428.30 101.17 54814.03 88888.00 2012-06-30 11:50:12.000 182 12428.40 101.30 54814.00 88888.00 2012-06-30 11:50:12.125 182 12428.45 101.35 54814.05 88888.00 2012-06-30 11:50:12.250 182 12428.45 101.47 54814.05 88888.00 2012-06-30 11:50:12.375 182 12428.52 101.55 54814.00 88888.00 2012-06-30 11:50:12.500 182 12428.58 101.58 54814.00 88888.00 2012-06-30 11:50:12.625 182 12428.58 101.67 54814.00 88888.00 2012-06-30 11:50:12.750 182 12428.55 101.78 54814.03 88888.00 2012-06-30 11:50:12.875 182 12428.60 101.88 54814.03 88888.00 2012-06-30 11:50:13.000 182 12428.62 101.95 54814.03 88888.00 2012-06-30 11:50:13.125 182 12428.65 102.03 54814.03 88888.00 2012-06-30 11:50:13.250 182 12428.70 102.08 54814.03 88888.00 2012-06-30 11:50:13.375 182 12428.75 102.10 54814.00 88888.00 2012-06-30 11:50:13.500 182 12428.67 102.15 54814.05 88888.00 2012-06-30 11:50:13.625 182 12428.67 102.20 54814.03 88888.00 2012-06-30 11:50:13.750 182 12428.73 102.22 54814.03 88888.00 2012-06-30 11:50:13.875 182 12428.77 102.22 54814.07 88888.00 2012-06-30 11:50:14.000 182 12428.77 102.25 54814.10 88888.00 2012-06-30 11:50:14.125 182 12428.73 102.30 54814.12 88888.00 2012-06-30 11:50:14.250 182 12428.70 102.30 54814.12 88888.00 2012-06-30 11:50:14.375 182 12428.80 102.35 54814.12 88888.00 2012-06-30 11:50:14.500 182 12428.85 102.35 54814.18 88888.00 2012-06-30 11:50:14.625 182 12428.90 102.35 54814.18 88888.00 2012-06-30 11:50:14.750 182 12428.92 102.35 54814.18 88888.00 2012-06-30 11:50:14.875 182 12428.98 102.38 54814.18 88888.00 2012-06-30 11:50:15.000 182 12429.00 102.38 54814.18 88888.00 2012-06-30 11:50:15.125 182 12429.05 102.35 54814.20 88888.00 2012-06-30 11:50:15.250 182 12429.12 102.33 54814.22 88888.00 2012-06-30 11:50:15.375 182 12429.20 102.40 54814.22 88888.00 2012-06-30 11:50:15.500 182 12429.33 102.42 54814.25 88888.00 2012-06-30 11:50:15.625 182 12429.40 102.45 54814.25 88888.00 2012-06-30 11:50:15.750 182 12429.48 102.45 54814.25 88888.00 2012-06-30 11:50:15.875 182 12429.58 102.47 54814.30 88888.00 2012-06-30 11:50:16.000 182 12429.65 102.47 54814.30 88888.00 2012-06-30 11:50:16.125 182 12429.73 102.55 54814.28 88888.00 2012-06-30 11:50:16.250 182 12429.83 102.55 54814.30 88888.00 2012-06-30 11:50:16.375 182 12429.95 102.58 54814.28 88888.00 2012-06-30 11:50:16.500 182 12430.02 102.60 54814.30 88888.00 2012-06-30 11:50:16.625 182 12430.25 102.65 54814.32 88888.00 2012-06-30 11:50:16.750 182 12430.40 102.70 54814.32 88888.00 2012-06-30 11:50:16.875 182 12430.60 102.72 54814.32 88888.00 2012-06-30 11:50:17.000 182 12430.73 102.78 54814.30 88888.00 2012-06-30 11:50:17.125 182 12430.88 102.88 54814.32 88888.00 2012-06-30 11:50:17.250 182 12431.05 102.92 54814.32 88888.00 2012-06-30 11:50:17.375 182 12431.27 102.95 54814.30 88888.00 2012-06-30 11:50:17.500 182 12431.42 103.00 54814.32 88888.00 2012-06-30 11:50:17.625 182 12431.48 103.08 54814.30 88888.00 2012-06-30 11:50:17.750 182 12431.50 103.15 54814.32 88888.00 2012-06-30 11:50:17.875 182 12431.60 103.20 54814.30 88888.00 2012-06-30 11:50:18.000 182 12431.65 103.22 54814.30 88888.00 2012-06-30 11:50:18.125 182 12431.83 103.25 54814.30 88888.00 2012-06-30 11:50:18.250 182 12431.92 103.25 54814.32 88888.00 2012-06-30 11:50:18.375 182 12432.05 103.28 54814.32 88888.00 2012-06-30 11:50:18.500 182 12432.10 103.30 54814.35 88888.00 2012-06-30 11:50:18.625 182 12432.10 103.30 54814.35 88888.00 2012-06-30 11:50:18.750 182 12432.12 103.30 54814.35 88888.00 2012-06-30 11:50:18.875 182 12432.27 103.25 54814.40 88888.00 2012-06-30 11:50:19.000 182 12432.35 103.22 54814.40 88888.00 2012-06-30 11:50:19.125 182 12432.45 103.20 54814.43 88888.00 2012-06-30 11:50:19.250 182 12432.50 103.08 54814.45 88888.00 2012-06-30 11:50:19.375 182 12432.55 103.03 54814.43 88888.00 2012-06-30 11:50:19.500 182 12432.60 102.97 54814.43 88888.00 2012-06-30 11:50:19.625 182 12432.60 102.88 54814.43 88888.00 2012-06-30 11:50:19.750 182 12432.65 102.83 54814.47 88888.00 2012-06-30 11:50:19.875 182 12432.73 102.75 54814.50 88888.00 2012-06-30 11:50:20.000 182 12432.77 102.60 54814.53 88888.00 2012-06-30 11:50:20.125 182 12432.83 102.53 54814.57 88888.00 2012-06-30 11:50:20.250 182 12432.85 102.38 54814.57 88888.00 2012-06-30 11:50:20.375 182 12432.83 102.28 54814.57 88888.00 2012-06-30 11:50:20.500 182 12432.83 102.15 54814.62 88888.00 2012-06-30 11:50:20.625 182 12432.88 102.05 54814.68 88888.00 2012-06-30 11:50:20.750 182 12432.90 101.95 54814.72 88888.00 2012-06-30 11:50:20.875 182 12432.88 101.88 54814.72 88888.00 2012-06-30 11:50:21.000 182 12432.90 101.75 54814.75 88888.00 2012-06-30 11:50:21.125 182 12432.92 101.67 54814.82 88888.00 2012-06-30 11:50:21.250 182 12432.98 101.58 54814.88 88888.00 2012-06-30 11:50:21.375 182 12433.05 101.53 54814.85 88888.00 2012-06-30 11:50:21.500 182 12433.00 101.42 54814.88 88888.00 2012-06-30 11:50:21.625 182 12432.92 101.35 54814.90 88888.00 2012-06-30 11:50:21.750 182 12432.98 101.33 54814.97 88888.00 2012-06-30 11:50:21.875 182 12432.92 101.33 54815.03 88888.00 2012-06-30 11:50:22.000 182 12432.92 101.25 54815.07 88888.00 2012-06-30 11:50:22.125 182 12433.00 101.20 54815.10 88888.00 2012-06-30 11:50:22.250 182 12433.02 101.15 54815.12 88888.00 2012-06-30 11:50:22.375 182 12433.05 101.10 54815.15 88888.00 2012-06-30 11:50:22.500 182 12433.00 101.10 54815.18 88888.00 2012-06-30 11:50:22.625 182 12432.95 101.10 54815.22 88888.00 2012-06-30 11:50:22.750 182 12432.95 101.08 54815.25 88888.00 2012-06-30 11:50:22.875 182 12432.98 101.08 54815.28 88888.00 2012-06-30 11:50:23.000 182 12432.90 101.00 54815.25 88888.00 2012-06-30 11:50:23.125 182 12432.83 100.95 54815.32 88888.00 2012-06-30 11:50:23.250 182 12432.88 100.88 54815.40 88888.00 2012-06-30 11:50:23.375 182 12432.98 100.88 54815.43 88888.00 2012-06-30 11:50:23.500 182 12432.92 100.88 54815.47 88888.00 2012-06-30 11:50:23.625 182 12432.90 100.83 54815.47 88888.00 2012-06-30 11:50:23.750 182 12432.77 100.80 54815.53 88888.00 2012-06-30 11:50:23.875 182 12432.70 100.75 54815.55 88888.00 2012-06-30 11:50:24.000 182 12432.73 100.72 54815.57 88888.00 2012-06-30 11:50:24.125 182 12432.73 100.72 54815.62 88888.00 2012-06-30 11:50:24.250 182 12432.65 100.65 54815.62 88888.00 2012-06-30 11:50:24.375 182 12432.67 100.62 54815.65 88888.00 2012-06-30 11:50:24.500 182 12432.65 100.62 54815.68 88888.00 2012-06-30 11:50:24.625 182 12432.73 100.53 54815.70 88888.00 2012-06-30 11:50:24.750 182 12432.75 100.55 54815.75 88888.00 2012-06-30 11:50:24.875 182 12432.75 100.53 54815.78 88888.00 2012-06-30 11:50:25.000 182 12432.73 100.45 54815.80 88888.00 2012-06-30 11:50:25.125 182 12432.67 100.35 54815.80 88888.00 2012-06-30 11:50:25.250 182 12432.65 100.30 54815.85 88888.00 2012-06-30 11:50:25.375 182 12432.65 100.30 54815.90 88888.00 2012-06-30 11:50:25.500 182 12432.60 100.33 54815.93 88888.00 2012-06-30 11:50:25.625 182 12432.52 100.30 54815.93 88888.00 2012-06-30 11:50:25.750 182 12432.42 100.28 54815.97 88888.00 2012-06-30 11:50:25.875 182 12432.35 100.33 54816.00 88888.00 2012-06-30 11:50:26.000 182 12432.27 100.38 54816.03 88888.00 2012-06-30 11:50:26.125 182 12432.17 100.45 54816.05 88888.00 2012-06-30 11:50:26.250 182 12432.08 100.47 54816.07 88888.00 2012-06-30 11:50:26.375 182 12432.00 100.55 54816.07 88888.00 2012-06-30 11:50:26.500 182 12431.92 100.65 54816.10 88888.00 2012-06-30 11:50:26.625 182 12431.83 100.70 54816.10 88888.00 2012-06-30 11:50:26.750 182 12431.70 100.83 54816.12 88888.00 2012-06-30 11:50:26.875 182 12431.60 100.90 54816.15 88888.00 2012-06-30 11:50:27.000 182 12431.48 101.00 54816.18 88888.00 2012-06-30 11:50:27.125 182 12431.40 101.15 54816.25 88888.00 2012-06-30 11:50:27.250 182 12431.40 101.28 54816.30 88888.00 2012-06-30 11:50:27.375 182 12431.33 101.35 54816.28 88888.00 2012-06-30 11:50:27.500 182 12431.25 101.40 54816.30 88888.00 2012-06-30 11:50:27.625 182 12431.17 101.45 54816.30 88888.00 2012-06-30 11:50:27.750 182 12431.17 101.45 54816.32 88888.00 2012-06-30 11:50:27.875 182 12431.12 101.50 54816.38 88888.00 2012-06-30 11:50:28.000 182 12431.08 101.53 54816.35 88888.00 2012-06-30 11:50:28.125 182 12431.05 101.55 54816.38 88888.00 2012-06-30 11:50:28.250 182 12431.00 101.55 54816.40 88888.00 2012-06-30 11:50:28.375 182 12430.98 101.58 54816.43 88888.00 2012-06-30 11:50:28.500 182 12430.92 101.55 54816.45 88888.00 2012-06-30 11:50:28.625 182 12430.92 101.55 54816.43 88888.00 2012-06-30 11:50:28.750 182 12430.90 101.60 54816.47 88888.00 2012-06-30 11:50:28.875 182 12430.88 101.60 54816.50 88888.00 2012-06-30 11:50:29.000 182 12430.85 101.60 54816.47 88888.00 2012-06-30 11:50:29.125 182 12430.83 101.60 54816.47 88888.00 2012-06-30 11:50:29.250 182 12430.80 101.62 54816.50 88888.00 2012-06-30 11:50:29.375 182 12430.77 101.62 54816.50 88888.00 2012-06-30 11:50:29.500 182 12430.60 101.67 54816.47 88888.00 2012-06-30 11:50:29.625 182 12430.45 101.70 54816.47 88888.00 2012-06-30 11:50:29.750 182 12430.38 101.75 54816.53 88888.00 2012-06-30 11:50:29.875 182 12430.30 101.80 54816.55 88888.00 2012-06-30 11:50:30.000 182 12430.12 101.80 54816.57 88888.00 2012-06-30 11:50:30.125 182 12429.92 101.85 54816.65 88888.00 2012-06-30 11:50:30.250 182 12429.83 101.88 54816.65 88888.00 2012-06-30 11:50:30.375 182 12429.67 101.90 54816.65 88888.00 2012-06-30 11:50:30.500 182 12429.55 101.95 54816.68 88888.00 2012-06-30 11:50:30.625 182 12429.40 101.97 54816.65 88888.00 2012-06-30 11:50:30.750 182 12429.33 102.03 54816.68 88888.00 2012-06-30 11:50:30.875 182 12429.23 102.05 54816.68 88888.00 2012-06-30 11:50:31.000 182 12429.10 102.08 54816.72 88888.00 2012-06-30 11:50:31.125 182 12428.92 102.15 54816.72 88888.00 2012-06-30 11:50:31.250 182 12428.77 102.20 54816.72 88888.00 2012-06-30 11:50:31.375 182 12428.70 102.30 54816.75 88888.00 2012-06-30 11:50:31.500 182 12428.52 102.35 54816.72 88888.00 2012-06-30 11:50:31.625 182 12428.35 102.42 54816.75 88888.00 2012-06-30 11:50:31.750 182 12428.23 102.55 54816.75 88888.00 2012-06-30 11:50:31.875 182 12428.23 102.62 54816.75 88888.00 2012-06-30 11:50:32.000 182 12428.15 102.75 54816.75 88888.00 2012-06-30 11:50:32.125 182 12428.10 102.92 54816.75 88888.00 2012-06-30 11:50:32.250 182 12428.08 103.05 54816.72 88888.00 2012-06-30 11:50:32.375 182 12428.10 103.22 54816.70 88888.00 2012-06-30 11:50:32.500 182 12428.08 103.40 54816.70 88888.00 2012-06-30 11:50:32.625 182 12428.08 103.58 54816.75 88888.00 2012-06-30 11:50:32.750 182 12428.05 103.80 54816.72 88888.00 2012-06-30 11:50:32.875 182 12428.05 104.00 54816.70 88888.00 2012-06-30 11:50:33.000 182 12428.05 104.15 54816.70 88888.00 2012-06-30 11:50:33.125 182 12428.02 104.35 54816.68 88888.00 2012-06-30 11:50:33.250 182 12428.00 104.55 54816.68 88888.00 2012-06-30 11:50:33.375 182 12427.92 104.75 54816.68 88888.00 2012-06-30 11:50:33.500 182 12427.88 104.92 54816.68 88888.00 2012-06-30 11:50:33.625 182 12427.83 105.12 54816.62 88888.00 2012-06-30 11:50:33.750 182 12427.83 105.30 54816.62 88888.00 2012-06-30 11:50:33.875 182 12427.77 105.55 54816.62 88888.00 2012-06-30 11:50:34.000 182 12427.75 105.75 54816.62 88888.00 2012-06-30 11:50:34.125 182 12427.77 105.97 54816.60 88888.00 2012-06-30 11:50:34.250 182 12427.77 106.22 54816.60 88888.00 2012-06-30 11:50:34.375 182 12427.83 106.45 54816.55 88888.00 2012-06-30 11:50:34.500 182 12427.77 106.67 54816.53 88888.00 2012-06-30 11:50:34.625 182 12427.80 106.90 54816.50 88888.00 2012-06-30 11:50:34.750 182 12427.85 107.12 54816.47 88888.00 2012-06-30 11:50:34.875 182 12427.92 107.38 54816.47 88888.00 2012-06-30 11:50:35.000 182 12428.00 107.60 54816.45 88888.00 2012-06-30 11:50:35.125 182 12428.02 107.80 54816.43 88888.00 2012-06-30 11:50:35.250 182 12428.05 108.03 54816.40 88888.00 2012-06-30 11:50:35.375 182 12428.08 108.22 54816.38 88888.00 2012-06-30 11:50:35.500 182 12428.17 108.45 54816.35 88888.00 2012-06-30 11:50:35.625 182 12428.33 108.67 54816.30 88888.00 2012-06-30 11:50:35.750 182 12428.42 108.85 54816.30 88888.00 2012-06-30 11:50:35.875 182 12428.50 109.03 54816.28 88888.00 2012-06-30 11:50:36.000 182 12428.60 109.22 54816.25 88888.00 2012-06-30 11:50:36.125 182 12428.65 109.42 54816.25 88888.00 2012-06-30 11:50:36.250 182 12428.70 109.65 54816.20 88888.00 2012-06-30 11:50:36.375 182 12428.75 109.80 54816.20 88888.00 2012-06-30 11:50:36.500 182 12428.77 109.97 54816.18 88888.00 2012-06-30 11:50:36.625 182 12428.80 110.17 54816.15 88888.00 2012-06-30 11:50:36.750 182 12428.80 110.35 54816.12 88888.00 2012-06-30 11:50:36.875 182 12428.83 110.53 54816.15 88888.00 2012-06-30 11:50:37.000 182 12428.80 110.65 54816.10 88888.00 2012-06-30 11:50:37.125 182 12428.77 110.80 54816.10 88888.00 2012-06-30 11:50:37.250 182 12428.80 110.95 54816.12 88888.00 2012-06-30 11:50:37.375 182 12428.83 111.08 54816.15 88888.00 2012-06-30 11:50:37.500 182 12428.90 111.17 54816.10 88888.00 2012-06-30 11:50:37.625 182 12428.92 111.22 54816.10 88888.00 2012-06-30 11:50:37.750 182 12428.90 111.33 54816.07 88888.00 2012-06-30 11:50:37.875 182 12428.92 111.40 54816.07 88888.00 2012-06-30 11:50:38.000 182 12429.00 111.47 54816.07 88888.00 2012-06-30 11:50:38.125 182 12429.08 111.50 54816.05 88888.00 2012-06-30 11:50:38.250 182 12429.10 111.53 54816.05 88888.00 2012-06-30 11:50:38.375 182 12429.12 111.58 54816.03 88888.00 2012-06-30 11:50:38.500 182 12429.15 111.62 54816.05 88888.00 2012-06-30 11:50:38.625 182 12429.27 111.65 54816.03 88888.00 2012-06-30 11:50:38.750 182 12429.38 111.67 54816.03 88888.00 2012-06-30 11:50:38.875 182 12429.38 111.67 54816.00 88888.00 2012-06-30 11:50:39.000 182 12429.40 111.65 54816.00 88888.00 2012-06-30 11:50:39.125 182 12429.48 111.65 54815.97 88888.00 2012-06-30 11:50:39.250 182 12429.58 111.65 54815.97 88888.00 2012-06-30 11:50:39.375 182 12429.60 111.60 54815.95 88888.00 2012-06-30 11:50:39.500 182 12429.62 111.55 54815.95 88888.00 2012-06-30 11:50:39.625 182 12429.73 111.47 54815.93 88888.00 2012-06-30 11:50:39.750 182 12429.77 111.42 54815.93 88888.00 2012-06-30 11:50:39.875 182 12429.88 111.40 54815.90 88888.00 2012-06-30 11:50:40.000 182 12429.98 111.33 54815.90 88888.00 2012-06-30 11:50:40.125 182 12430.02 111.28 54815.93 88888.00 2012-06-30 11:50:40.250 182 12430.05 111.15 54815.95 88888.00 2012-06-30 11:50:40.375 182 12430.10 111.08 54815.95 88888.00 2012-06-30 11:50:40.500 182 12430.12 111.00 54815.95 88888.00 2012-06-30 11:50:40.625 182 12430.20 110.92 54815.93 88888.00 2012-06-30 11:50:40.750 182 12430.23 110.85 54815.95 88888.00 2012-06-30 11:50:40.875 182 12430.17 110.78 54815.95 88888.00 2012-06-30 11:50:41.000 182 12430.25 110.67 54815.95 88888.00 2012-06-30 11:50:41.125 182 12430.30 110.53 54815.95 88888.00 2012-06-30 11:50:41.250 182 12430.27 110.35 54815.95 88888.00 2012-06-30 11:50:41.375 182 12430.30 110.25 54815.97 88888.00 2012-06-30 11:50:41.500 182 12430.38 110.17 54815.97 88888.00 2012-06-30 11:50:41.625 182 12430.42 110.10 54816.00 88888.00 2012-06-30 11:50:41.750 182 12430.52 110.05 54815.97 88888.00 2012-06-30 11:50:41.875 182 12430.52 109.90 54816.00 88888.00 2012-06-30 11:50:42.000 182 12430.58 109.75 54815.97 88888.00 2012-06-30 11:50:42.125 182 12430.60 109.65 54815.97 88888.00 2012-06-30 11:50:42.250 182 12430.62 109.60 54816.03 88888.00 2012-06-30 11:50:42.375 182 12430.67 109.55 54816.03 88888.00 2012-06-30 11:50:42.500 182 12430.70 109.47 54816.03 88888.00 2012-06-30 11:50:42.625 182 12430.73 109.40 54816.05 88888.00 2012-06-30 11:50:42.750 182 12430.77 109.33 54816.03 88888.00 2012-06-30 11:50:42.875 182 12430.90 109.28 54816.05 88888.00 2012-06-30 11:50:43.000 182 12430.98 109.28 54816.03 88888.00 2012-06-30 11:50:43.125 182 12430.95 109.28 54816.03 88888.00 2012-06-30 11:50:43.250 182 12430.98 109.22 54816.05 88888.00 2012-06-30 11:50:43.375 182 12431.00 109.22 54816.05 88888.00 2012-06-30 11:50:43.500 182 12430.98 109.22 54816.05 88888.00 2012-06-30 11:50:43.625 182 12431.00 109.22 54816.05 88888.00 2012-06-30 11:50:43.750 182 12430.95 109.20 54816.05 88888.00 2012-06-30 11:50:43.875 182 12431.00 109.22 54816.03 88888.00 2012-06-30 11:50:44.000 182 12430.98 109.22 54816.05 88888.00 2012-06-30 11:50:44.125 182 12430.95 109.22 54816.07 88888.00 2012-06-30 11:50:44.250 182 12430.85 109.20 54816.07 88888.00 2012-06-30 11:50:44.375 182 12430.83 109.15 54816.07 88888.00 2012-06-30 11:50:44.500 182 12430.85 109.12 54816.07 88888.00 2012-06-30 11:50:44.625 182 12430.77 109.10 54816.10 88888.00 2012-06-30 11:50:44.750 182 12430.77 109.05 54816.10 88888.00 2012-06-30 11:50:44.875 182 12430.77 109.03 54816.12 88888.00 2012-06-30 11:50:45.000 182 12430.73 109.00 54816.12 88888.00 2012-06-30 11:50:45.125 182 12430.70 108.95 54816.20 88888.00 2012-06-30 11:50:45.250 182 12430.70 108.88 54816.20 88888.00 2012-06-30 11:50:45.375 182 12430.62 108.80 54816.20 88888.00 2012-06-30 11:50:45.500 182 12430.52 108.72 54816.20 88888.00 2012-06-30 11:50:45.625 182 12430.58 108.65 54816.25 88888.00 2012-06-30 11:50:45.750 182 12430.55 108.53 54816.25 88888.00 2012-06-30 11:50:45.875 182 12430.55 108.42 54816.25 88888.00 2012-06-30 11:50:46.000 182 12430.58 108.35 54816.25 88888.00 2012-06-30 11:50:46.125 182 12430.55 108.28 54816.25 88888.00 2012-06-30 11:50:46.250 182 12430.45 108.15 54816.32 88888.00 2012-06-30 11:50:46.375 182 12430.45 108.15 54816.35 88888.00 2012-06-30 11:50:46.500 182 12430.45 108.08 54816.38 88888.00 2012-06-30 11:50:46.625 182 12430.45 108.00 54816.32 88888.00 2012-06-30 11:50:46.750 182 12430.40 107.97 54816.38 88888.00 2012-06-30 11:50:46.875 182 12430.35 107.92 54816.40 88888.00 2012-06-30 11:50:47.000 182 12430.30 107.90 54816.43 88888.00 2012-06-30 11:50:47.125 182 12430.35 107.92 54816.43 88888.00 2012-06-30 11:50:47.250 182 12430.33 107.95 54816.47 88888.00 2012-06-30 11:50:47.375 182 12430.25 107.97 54816.47 88888.00 2012-06-30 11:50:47.500 182 12430.17 108.08 54816.50 88888.00 2012-06-30 11:50:47.625 182 12430.10 108.10 54816.50 88888.00 2012-06-30 11:50:47.750 182 12429.98 108.15 54816.53 88888.00 2012-06-30 11:50:47.875 182 12429.85 108.25 54816.55 88888.00 2012-06-30 11:50:48.000 182 12429.73 108.33 54816.57 88888.00 2012-06-30 11:50:48.125 182 12429.62 108.45 54816.62 88888.00 2012-06-30 11:50:48.250 182 12429.58 108.53 54816.68 88888.00 2012-06-30 11:50:48.375 182 12429.45 108.58 54816.65 88888.00 2012-06-30 11:50:48.500 182 12429.27 108.62 54816.68 88888.00 2012-06-30 11:50:48.625 182 12429.17 108.72 54816.70 88888.00 2012-06-30 11:50:48.750 182 12429.08 108.75 54816.72 88888.00 2012-06-30 11:50:48.875 182 12428.98 108.75 54816.72 88888.00 2012-06-30 11:50:49.000 182 12428.85 108.75 54816.72 88888.00 2012-06-30 11:50:49.125 182 12428.73 108.78 54816.78 88888.00 2012-06-30 11:50:49.250 182 12428.52 108.78 54816.82 88888.00 2012-06-30 11:50:49.375 182 12428.48 108.75 54816.82 88888.00 2012-06-30 11:50:49.500 182 12428.35 108.72 54816.85 88888.00 2012-06-30 11:50:49.625 182 12428.17 108.67 54816.88 88888.00 2012-06-30 11:50:49.750 182 12428.08 108.60 54816.93 88888.00 2012-06-30 11:50:49.875 182 12428.02 108.50 54816.95 88888.00 2012-06-30 11:50:50.000 182 12427.90 108.40 54816.97 88888.00 2012-06-30 11:50:50.125 182 12427.75 108.30 54817.05 88888.00 2012-06-30 11:50:50.250 182 12427.55 108.12 54817.10 88888.00 2012-06-30 11:50:50.375 182 12427.42 108.08 54817.10 88888.00 2012-06-30 11:50:50.500 182 12427.33 107.97 54817.15 88888.00 2012-06-30 11:50:50.625 182 12427.25 107.83 54817.20 88888.00 2012-06-30 11:50:50.750 182 12427.15 107.62 54817.22 88888.00 2012-06-30 11:50:50.875 182 12426.98 107.53 54817.25 88888.00 2012-06-30 11:50:51.000 182 12426.90 107.40 54817.30 88888.00 2012-06-30 11:50:51.125 182 12426.80 107.30 54817.35 88888.00 2012-06-30 11:50:51.250 182 12426.62 107.17 54817.40 88888.00 2012-06-30 11:50:51.375 182 12426.58 107.10 54817.43 88888.00 2012-06-30 11:50:51.500 182 12426.48 107.05 54817.43 88888.00 2012-06-30 11:50:51.625 182 12426.35 107.00 54817.47 88888.00 2012-06-30 11:50:51.750 182 12426.27 106.95 54817.53 88888.00 2012-06-30 11:50:51.875 182 12426.25 106.88 54817.53 88888.00 2012-06-30 11:50:52.000 182 12426.23 106.83 54817.50 88888.00 2012-06-30 11:50:52.125 182 12426.17 106.80 54817.55 88888.00 2012-06-30 11:50:52.250 182 12426.08 106.75 54817.57 88888.00 2012-06-30 11:50:52.375 182 12426.05 106.78 54817.60 88888.00 2012-06-30 11:50:52.500 182 12426.05 106.75 54817.60 88888.00 2012-06-30 11:50:52.625 182 12426.02 106.75 54817.60 88888.00 2012-06-30 11:50:52.750 182 12425.92 106.72 54817.60 88888.00 2012-06-30 11:50:52.875 182 12425.85 106.70 54817.60 88888.00 2012-06-30 11:50:53.000 182 12425.85 106.67 54817.62 88888.00 2012-06-30 11:50:53.125 182 12425.83 106.72 54817.65 88888.00 2012-06-30 11:50:53.250 182 12425.75 106.70 54817.68 88888.00 2012-06-30 11:50:53.375 182 12425.67 106.78 54817.68 88888.00 2012-06-30 11:50:53.500 182 12425.55 106.78 54817.70 88888.00 2012-06-30 11:50:53.625 182 12425.50 106.78 54817.70 88888.00 2012-06-30 11:50:53.750 182 12425.48 106.75 54817.70 88888.00 2012-06-30 11:50:53.875 182 12425.42 106.75 54817.70 88888.00 2012-06-30 11:50:54.000 182 12425.40 106.83 54817.72 88888.00 2012-06-30 11:50:54.125 182 12425.40 106.88 54817.72 88888.00 2012-06-30 11:50:54.250 182 12425.30 106.85 54817.72 88888.00 2012-06-30 11:50:54.375 182 12425.27 106.90 54817.68 88888.00 2012-06-30 11:50:54.500 182 12425.25 106.95 54817.68 88888.00 2012-06-30 11:50:54.625 182 12425.23 107.00 54817.68 88888.00 2012-06-30 11:50:54.750 182 12425.20 107.00 54817.70 88888.00 2012-06-30 11:50:54.875 182 12425.23 107.03 54817.68 88888.00 2012-06-30 11:50:55.000 182 12425.12 107.08 54817.70 88888.00 2012-06-30 11:50:55.125 182 12425.02 107.05 54817.70 88888.00 2012-06-30 11:50:55.250 182 12424.92 107.05 54817.70 88888.00 2012-06-30 11:50:55.375 182 12424.90 107.03 54817.70 88888.00 2012-06-30 11:50:55.500 182 12424.90 106.97 54817.70 88888.00 2012-06-30 11:50:55.625 182 12424.90 106.97 54817.70 88888.00 2012-06-30 11:50:55.750 182 12424.90 106.90 54817.72 88888.00 2012-06-30 11:50:55.875 182 12424.90 106.80 54817.70 88888.00 2012-06-30 11:50:56.000 182 12424.80 106.75 54817.70 88888.00 2012-06-30 11:50:56.125 182 12424.67 106.67 54817.75 88888.00 2012-06-30 11:50:56.250 182 12424.65 106.60 54817.78 88888.00 2012-06-30 11:50:56.375 182 12424.65 106.50 54817.78 88888.00 2012-06-30 11:50:56.500 182 12424.70 106.38 54817.80 88888.00 2012-06-30 11:50:56.625 182 12424.75 106.22 54817.80 88888.00 2012-06-30 11:50:56.750 182 12424.77 106.10 54817.82 88888.00 2012-06-30 11:50:56.875 182 12424.80 106.00 54817.85 88888.00 2012-06-30 11:50:57.000 182 12424.88 105.85 54817.80 88888.00 2012-06-30 11:50:57.125 182 12424.98 105.72 54817.82 88888.00 2012-06-30 11:50:57.250 182 12425.08 105.58 54817.82 88888.00 2012-06-30 11:50:57.375 182 12425.15 105.45 54817.88 88888.00 2012-06-30 11:50:57.500 182 12425.15 105.30 54817.88 88888.00 2012-06-30 11:50:57.625 182 12425.17 105.17 54817.88 88888.00 2012-06-30 11:50:57.750 182 12425.25 105.08 54817.88 88888.00 2012-06-30 11:50:57.875 182 12425.30 104.97 54817.93 88888.00 2012-06-30 11:50:58.000 182 12425.30 104.85 54817.93 88888.00 2012-06-30 11:50:58.125 182 12425.30 104.75 54817.95 88888.00 2012-06-30 11:50:58.250 182 12425.35 104.65 54817.97 88888.00 2012-06-30 11:50:58.375 182 12425.50 104.58 54818.00 88888.00 2012-06-30 11:50:58.500 182 12425.52 104.50 54818.00 88888.00 2012-06-30 11:50:58.625 182 12425.52 104.45 54818.03 88888.00 2012-06-30 11:50:58.750 182 12425.52 104.33 54818.03 88888.00 2012-06-30 11:50:58.875 182 12425.52 104.17 54818.03 88888.00 2012-06-30 11:50:59.000 182 12425.55 104.08 54818.00 88888.00 2012-06-30 11:50:59.125 182 12425.60 104.00 54818.03 88888.00 2012-06-30 11:50:59.250 182 12425.62 103.88 54818.05 88888.00 2012-06-30 11:50:59.375 182 12425.60 103.78 54818.05 88888.00 2012-06-30 11:50:59.500 182 12425.60 103.72 54818.03 88888.00 2012-06-30 11:50:59.625 182 12425.65 103.67 54818.07 88888.00 2012-06-30 11:50:59.750 182 12425.67 103.67 54818.07 88888.00 2012-06-30 11:50:59.875 182 12425.67 103.65 54818.10 88888.00 2012-06-30 11:51:00.000 182 12425.67 103.67 54818.12 88888.00 2012-06-30 11:51:00.125 182 12425.58 103.67 54818.15 88888.00 2012-06-30 11:51:00.250 182 12425.50 103.70 54818.12 88888.00 2012-06-30 11:51:00.375 182 12425.52 103.78 54818.12 88888.00 2012-06-30 11:51:00.500 182 12425.50 103.92 54818.15 88888.00 2012-06-30 11:51:00.625 182 12425.38 104.05 54818.18 88888.00 2012-06-30 11:51:00.750 182 12425.33 104.20 54818.15 88888.00 2012-06-30 11:51:00.875 182 12425.38 104.33 54818.12 88888.00 2012-06-30 11:51:01.000 182 12425.40 104.50 54818.12 88888.00 2012-06-30 11:51:01.125 182 12425.42 104.70 54818.10 88888.00 2012-06-30 11:51:01.250 182 12425.30 104.85 54818.10 88888.00 2012-06-30 11:51:01.375 182 12425.27 105.05 54818.12 88888.00 2012-06-30 11:51:01.500 182 12425.25 105.20 54818.12 88888.00 2012-06-30 11:51:01.625 182 12425.23 105.47 54818.10 88888.00 2012-06-30 11:51:01.750 182 12425.17 105.62 54818.10 88888.00 2012-06-30 11:51:01.875 182 12425.17 105.78 54818.10 88888.00 2012-06-30 11:51:02.000 182 12425.17 105.95 54818.05 88888.00 2012-06-30 11:51:02.125 182 12425.23 106.12 54818.05 88888.00 2012-06-30 11:51:02.250 182 12425.20 106.30 54818.10 88888.00 2012-06-30 11:51:02.375 182 12425.23 106.40 54818.10 88888.00 2012-06-30 11:51:02.500 182 12425.20 106.55 54818.10 88888.00 2012-06-30 11:51:02.625 182 12425.12 106.67 54818.10 88888.00 2012-06-30 11:51:02.750 182 12425.12 106.80 54818.10 88888.00 2012-06-30 11:51:02.875 182 12425.10 106.92 54818.10 88888.00 2012-06-30 11:51:03.000 182 12425.08 107.05 54818.05 88888.00 2012-06-30 11:51:03.125 182 12425.05 107.17 54818.07 88888.00 2012-06-30 11:51:03.250 182 12424.92 107.28 54818.12 88888.00 2012-06-30 11:51:03.375 182 12424.95 107.35 54818.10 88888.00 2012-06-30 11:51:03.500 182 12424.90 107.47 54818.10 88888.00 2012-06-30 11:51:03.625 182 12424.83 107.58 54818.10 88888.00 2012-06-30 11:51:03.750 182 12424.80 107.65 54818.12 88888.00 2012-06-30 11:51:03.875 182 12424.77 107.78 54818.15 88888.00 2012-06-30 11:51:04.000 182 12424.75 107.80 54818.12 88888.00 2012-06-30 11:51:04.125 182 12424.75 107.88 54818.12 88888.00 2012-06-30 11:51:04.250 182 12424.77 107.92 54818.12 88888.00 2012-06-30 11:51:04.375 182 12424.80 107.97 54818.12 88888.00 2012-06-30 11:51:04.500 182 12424.77 108.03 54818.10 88888.00 2012-06-30 11:51:04.625 182 12424.80 108.03 54818.12 88888.00 2012-06-30 11:51:04.750 182 12424.88 108.00 54818.15 88888.00 2012-06-30 11:51:04.875 182 12424.85 107.97 54818.18 88888.00 2012-06-30 11:51:05.000 182 12424.88 108.00 54818.18 88888.00 2012-06-30 11:51:05.125 182 12424.98 108.00 54818.20 88888.00 2012-06-30 11:51:05.250 182 12425.05 107.97 54818.22 88888.00 2012-06-30 11:51:05.375 182 12425.15 107.95 54818.25 88888.00 2012-06-30 11:51:05.500 182 12425.12 107.90 54818.22 88888.00 2012-06-30 11:51:05.625 182 12425.12 107.83 54818.25 88888.00 2012-06-30 11:51:05.750 182 12425.17 107.78 54818.28 88888.00 2012-06-30 11:51:05.875 182 12425.30 107.72 54818.30 88888.00 2012-06-30 11:51:06.000 182 12425.35 107.62 54818.30 88888.00 2012-06-30 11:51:06.125 182 12425.38 107.55 54818.32 88888.00 2012-06-30 11:51:06.250 182 12425.33 107.45 54818.35 88888.00 2012-06-30 11:51:06.375 182 12425.25 107.40 54818.38 88888.00 2012-06-30 11:51:06.500 182 12425.23 107.35 54818.38 88888.00 2012-06-30 11:51:06.625 182 12425.27 107.35 54818.40 88888.00 2012-06-30 11:51:06.750 182 12425.27 107.30 54818.40 88888.00 2012-06-30 11:51:06.875 182 12425.25 107.28 54818.45 88888.00 2012-06-30 11:51:07.000 182 12425.15 107.33 54818.47 88888.00 2012-06-30 11:51:07.125 182 12425.08 107.35 54818.50 88888.00 2012-06-30 11:51:07.250 182 12425.00 107.38 54818.53 88888.00 2012-06-30 11:51:07.375 182 12424.98 107.40 54818.55 88888.00 2012-06-30 11:51:07.500 182 12424.92 107.42 54818.60 88888.00 2012-06-30 11:51:07.625 182 12424.88 107.40 54818.62 88888.00 2012-06-30 11:51:07.750 182 12424.90 107.40 54818.65 88888.00 2012-06-30 11:51:07.875 182 12424.90 107.42 54818.68 88888.00 2012-06-30 11:51:08.000 182 12424.90 107.40 54818.70 88888.00 2012-06-30 11:51:08.125 182 12424.88 107.42 54818.72 88888.00 2012-06-30 11:51:08.250 182 12424.88 107.35 54818.72 88888.00 2012-06-30 11:51:08.375 182 12424.85 107.33 54818.75 88888.00 2012-06-30 11:51:08.500 182 12424.83 107.35 54818.78 88888.00 2012-06-30 11:51:08.625 182 12424.85 107.35 54818.80 88888.00 2012-06-30 11:51:08.750 182 12424.85 107.35 54818.82 88888.00 2012-06-30 11:51:08.875 182 12424.83 107.35 54818.85 88888.00 2012-06-30 11:51:09.000 182 12424.77 107.40 54818.88 88888.00 2012-06-30 11:51:09.125 182 12424.83 107.40 54818.88 88888.00 2012-06-30 11:51:09.250 182 12424.88 107.35 54818.90 88888.00 2012-06-30 11:51:09.375 182 12424.92 107.35 54818.95 88888.00 2012-06-30 11:51:09.500 182 12424.92 107.33 54818.97 88888.00 2012-06-30 11:51:09.625 182 12424.95 107.30 54818.97 88888.00 2012-06-30 11:51:09.750 182 12425.08 107.22 54818.97 88888.00 2012-06-30 11:51:09.875 182 12425.17 107.17 54818.97 88888.00 2012-06-30 11:51:10.000 182 12425.27 107.15 54819.00 88888.00 2012-06-30 11:51:10.125 182 12425.38 107.12 54819.03 88888.00 2012-06-30 11:51:10.250 182 12425.42 107.03 54819.07 88888.00 2012-06-30 11:51:10.375 182 12425.55 106.97 54819.07 88888.00 2012-06-30 11:51:10.500 182 12425.65 106.92 54819.12 88888.00 2012-06-30 11:51:10.625 182 12425.70 106.85 54819.12 88888.00 2012-06-30 11:51:10.750 182 12425.75 106.75 54819.15 88888.00 2012-06-30 11:51:10.875 182 12425.88 106.67 54819.18 88888.00 2012-06-30 11:51:11.000 182 12425.98 106.62 54819.18 88888.00 2012-06-30 11:51:11.125 182 12426.10 106.55 54819.20 88888.00 2012-06-30 11:51:11.250 182 12426.25 106.47 54819.20 88888.00 2012-06-30 11:51:11.375 182 12426.40 106.45 54819.20 88888.00 2012-06-30 11:51:11.500 182 12426.48 106.45 54819.22 88888.00 2012-06-30 11:51:11.625 182 12426.60 106.50 54819.25 88888.00 2012-06-30 11:51:11.750 182 12426.70 106.50 54819.28 88888.00 2012-06-30 11:51:11.875 182 12426.73 106.55 54819.28 88888.00 2012-06-30 11:51:12.000 182 12426.77 106.60 54819.28 88888.00 2012-06-30 11:51:12.125 182 12426.83 106.65 54819.30 88888.00 2012-06-30 11:51:12.250 182 12426.85 106.70 54819.28 88888.00 2012-06-30 11:51:12.375 182 12426.90 106.75 54819.32 88888.00 2012-06-30 11:51:12.500 182 12426.95 106.83 54819.38 88888.00 2012-06-30 11:51:12.625 182 12427.00 106.88 54819.40 88888.00 2012-06-30 11:51:12.750 182 12427.02 106.95 54819.40 88888.00 2012-06-30 11:51:12.875 182 12427.02 107.00 54819.43 88888.00 2012-06-30 11:51:13.000 182 12427.02 107.03 54819.45 88888.00 2012-06-30 11:51:13.125 182 12427.00 107.05 54819.50 88888.00 2012-06-30 11:51:13.250 182 12426.98 107.08 54819.50 88888.00 2012-06-30 11:51:13.375 182 12427.00 107.03 54819.47 88888.00 2012-06-30 11:51:13.500 182 12426.98 107.00 54819.53 88888.00 2012-06-30 11:51:13.625 182 12426.92 106.95 54819.60 88888.00 2012-06-30 11:51:13.750 182 12426.90 106.95 54819.62 88888.00 2012-06-30 11:51:13.875 182 12426.85 106.92 54819.65 88888.00 2012-06-30 11:51:14.000 182 12426.77 106.90 54819.68 88888.00 2012-06-30 11:51:14.125 182 12426.75 106.90 54819.70 88888.00 2012-06-30 11:51:14.250 182 12426.70 106.83 54819.75 88888.00 2012-06-30 11:51:14.375 182 12426.65 106.83 54819.72 88888.00 2012-06-30 11:51:14.500 182 12426.60 106.80 54819.78 88888.00 2012-06-30 11:51:14.625 182 12426.60 106.83 54819.82 88888.00 2012-06-30 11:51:14.750 182 12426.58 106.83 54819.88 88888.00 2012-06-30 11:51:14.875 182 12426.55 106.78 54819.90 88888.00 2012-06-30 11:51:15.000 182 12426.52 106.72 54819.93 88888.00 2012-06-30 11:51:15.125 182 12426.48 106.75 54819.95 88888.00 2012-06-30 11:51:15.250 182 12426.40 106.70 54819.97 88888.00 2012-06-30 11:51:15.375 182 12426.38 106.75 54820.00 88888.00 2012-06-30 11:51:15.500 182 12426.33 106.78 54820.03 88888.00 2012-06-30 11:51:15.625 182 12426.33 106.83 54820.03 88888.00 2012-06-30 11:51:15.750 182 12426.30 106.83 54820.05 88888.00 2012-06-30 11:51:15.875 182 12426.27 106.83 54820.07 88888.00 2012-06-30 11:51:16.000 182 12426.17 106.85 54820.07 88888.00 2012-06-30 11:51:16.125 182 12426.08 106.90 54820.12 88888.00 2012-06-30 11:51:16.250 182 12426.02 106.95 54820.12 88888.00 2012-06-30 11:51:16.375 182 12426.02 107.00 54820.12 88888.00 2012-06-30 11:51:16.500 182 12426.02 107.08 54820.10 88888.00 2012-06-30 11:51:16.625 182 12426.05 107.12 54820.12 88888.00 2012-06-30 11:51:16.750 182 12426.05 107.22 54820.18 88888.00 2012-06-30 11:51:16.875 182 12426.05 107.28 54820.18 88888.00 2012-06-30 11:51:17.000 182 12426.05 107.35 54820.18 88888.00 2012-06-30 11:51:17.125 182 12426.08 107.40 54820.18 88888.00 2012-06-30 11:51:17.250 182 12426.05 107.50 54820.20 88888.00 2012-06-30 11:51:17.375 182 12426.08 107.60 54820.20 88888.00 2012-06-30 11:51:17.500 182 12426.08 107.67 54820.22 88888.00 2012-06-30 11:51:17.625 182 12426.10 107.75 54820.25 88888.00 2012-06-30 11:51:17.750 182 12426.08 107.85 54820.25 88888.00 2012-06-30 11:51:17.875 182 12425.95 107.92 54820.30 88888.00 2012-06-30 11:51:18.000 182 12425.90 108.00 54820.30 88888.00 2012-06-30 11:51:18.125 182 12425.90 108.08 54820.32 88888.00 2012-06-30 11:51:18.250 182 12425.88 108.15 54820.32 88888.00 2012-06-30 11:51:18.375 182 12425.83 108.25 54820.35 88888.00 2012-06-30 11:51:18.500 182 12425.77 108.33 54820.35 88888.00 2012-06-30 11:51:18.625 182 12425.73 108.40 54820.38 88888.00 2012-06-30 11:51:18.750 182 12425.70 108.45 54820.38 88888.00 2012-06-30 11:51:18.875 182 12425.67 108.55 54820.40 88888.00 2012-06-30 11:51:19.000 182 12425.62 108.60 54820.43 88888.00 2012-06-30 11:51:19.125 182 12425.58 108.70 54820.43 88888.00 2012-06-30 11:51:19.250 182 12425.55 108.78 54820.45 88888.00 2012-06-30 11:51:19.375 182 12425.48 108.85 54820.47 88888.00 2012-06-30 11:51:19.500 182 12425.35 108.90 54820.47 88888.00 2012-06-30 11:51:19.625 182 12425.25 108.97 54820.50 88888.00 2012-06-30 11:51:19.750 182 12425.15 109.03 54820.53 88888.00 2012-06-30 11:51:19.875 182 12425.02 109.10 54820.55 88888.00 2012-06-30 11:51:20.000 182 12424.90 109.20 54820.53 88888.00 2012-06-30 11:51:20.125 182 12424.80 109.25 54820.55 88888.00 2012-06-30 11:51:20.250 182 12424.60 109.33 54820.55 88888.00 2012-06-30 11:51:20.375 182 12424.48 109.40 54820.60 88888.00 2012-06-30 11:51:20.500 182 12424.38 109.50 54820.60 88888.00 2012-06-30 11:51:20.625 182 12424.27 109.55 54820.62 88888.00 2012-06-30 11:51:20.750 182 12424.20 109.60 54820.62 88888.00 2012-06-30 11:51:20.875 182 12424.17 109.65 54820.62 88888.00 2012-06-30 11:51:21.000 182 12424.10 109.70 54820.60 88888.00 2012-06-30 11:51:21.125 182 12423.98 109.78 54820.65 88888.00 2012-06-30 11:51:21.250 182 12423.77 109.85 54820.65 88888.00 2012-06-30 11:51:21.375 182 12423.73 109.95 54820.65 88888.00 2012-06-30 11:51:21.500 182 12423.65 110.08 54820.65 88888.00 2012-06-30 11:51:21.625 182 12423.52 110.20 54820.62 88888.00 2012-06-30 11:51:21.750 182 12423.40 110.35 54820.62 88888.00 2012-06-30 11:51:21.875 182 12423.30 110.50 54820.62 88888.00 2012-06-30 11:51:22.000 182 12423.25 110.65 54820.60 88888.00 2012-06-30 11:51:22.125 182 12423.27 110.83 54820.60 88888.00 2012-06-30 11:51:22.250 182 12423.17 110.97 54820.60 88888.00 2012-06-30 11:51:22.375 182 12423.17 111.17 54820.57 88888.00 2012-06-30 11:51:22.500 182 12423.10 111.35 54820.57 88888.00 2012-06-30 11:51:22.625 182 12423.02 111.58 54820.57 88888.00 2012-06-30 11:51:22.750 182 12423.00 111.70 54820.55 88888.00 2012-06-30 11:51:22.875 182 12422.90 111.83 54820.55 88888.00 2012-06-30 11:51:23.000 182 12422.77 111.97 54820.53 88888.00 2012-06-30 11:51:23.125 182 12422.77 112.12 54820.53 88888.00 2012-06-30 11:51:23.250 182 12422.67 112.22 54820.50 88888.00 2012-06-30 11:51:23.375 182 12422.60 112.40 54820.53 88888.00 2012-06-30 11:51:23.500 182 12422.48 112.50 54820.53 88888.00 2012-06-30 11:51:23.625 182 12422.42 112.62 54820.50 88888.00 2012-06-30 11:51:23.750 182 12422.38 112.75 54820.50 88888.00 2012-06-30 11:51:23.875 182 12422.38 112.83 54820.47 88888.00 2012-06-30 11:51:24.000 182 12422.30 112.95 54820.47 88888.00 2012-06-30 11:51:24.125 182 12422.15 113.05 54820.53 88888.00 2012-06-30 11:51:24.250 182 12422.05 113.15 54820.50 88888.00 2012-06-30 11:51:24.375 182 12421.98 113.20 54820.47 88888.00 2012-06-30 11:51:24.500 182 12422.00 113.30 54820.45 88888.00 2012-06-30 11:51:24.625 182 12421.98 113.38 54820.50 88888.00 2012-06-30 11:51:24.750 182 12421.85 113.47 54820.53 88888.00 2012-06-30 11:51:24.875 182 12421.75 113.53 54820.50 88888.00 2012-06-30 11:51:25.000 182 12421.73 113.58 54820.45 88888.00 2012-06-30 11:51:25.125 182 12421.67 113.60 54820.50 88888.00 2012-06-30 11:51:25.250 182 12421.65 113.62 54820.50 88888.00 2012-06-30 11:51:25.375 182 12421.60 113.65 54820.50 88888.00 2012-06-30 11:51:25.500 182 12421.55 113.67 54820.50 88888.00 2012-06-30 11:51:25.625 182 12421.58 113.67 54820.53 88888.00 2012-06-30 11:51:25.750 182 12421.55 113.65 54820.53 88888.00 2012-06-30 11:51:25.875 182 12421.48 113.60 54820.53 88888.00 2012-06-30 11:51:26.000 182 12421.45 113.55 54820.53 88888.00 2012-06-30 11:51:26.125 182 12421.50 113.55 54820.55 88888.00 2012-06-30 11:51:26.250 182 12421.48 113.47 54820.53 88888.00 2012-06-30 11:51:26.375 182 12421.48 113.40 54820.50 88888.00 2012-06-30 11:51:26.500 182 12421.50 113.38 54820.53 88888.00 2012-06-30 11:51:26.625 182 12421.62 113.33 54820.55 88888.00 2012-06-30 11:51:26.750 182 12421.65 113.28 54820.55 88888.00 2012-06-30 11:51:26.875 182 12421.62 113.22 54820.53 88888.00 2012-06-30 11:51:27.000 182 12421.65 113.20 54820.53 88888.00 2012-06-30 11:51:27.125 182 12421.62 113.20 54820.55 88888.00 2012-06-30 11:51:27.250 182 12421.58 113.20 54820.55 88888.00 2012-06-30 11:51:27.375 182 12421.55 113.20 54820.57 88888.00 2012-06-30 11:51:27.500 182 12421.55 113.20 54820.60 88888.00 2012-06-30 11:51:27.625 182 12421.58 113.17 54820.57 88888.00 2012-06-30 11:51:27.750 182 12421.58 113.10 54820.55 88888.00 2012-06-30 11:51:27.875 182 12421.55 113.15 54820.57 88888.00 2012-06-30 11:51:28.000 182 12421.55 113.17 54820.62 88888.00 2012-06-30 11:51:28.125 182 12421.50 113.20 54820.62 88888.00 2012-06-30 11:51:28.250 182 12421.35 113.22 54820.62 88888.00 2012-06-30 11:51:28.375 182 12421.30 113.22 54820.62 88888.00 2012-06-30 11:51:28.500 182 12421.30 113.22 54820.60 88888.00 2012-06-30 11:51:28.625 182 12421.30 113.15 54820.62 88888.00 2012-06-30 11:51:28.750 182 12421.25 113.12 54820.65 88888.00 2012-06-30 11:51:28.875 182 12421.15 113.05 54820.65 88888.00 2012-06-30 11:51:29.000 182 12421.02 113.03 54820.62 88888.00 2012-06-30 11:51:29.125 182 12420.95 112.97 54820.68 88888.00 2012-06-30 11:51:29.250 182 12420.90 112.92 54820.70 88888.00 2012-06-30 11:51:29.375 182 12420.88 112.90 54820.72 88888.00 2012-06-30 11:51:29.500 182 12420.77 112.88 54820.72 88888.00 2012-06-30 11:51:29.625 182 12420.70 112.83 54820.72 88888.00 2012-06-30 11:51:29.750 182 12420.65 112.80 54820.72 88888.00 2012-06-30 11:51:29.875 182 12420.60 112.78 54820.75 88888.00 2012-06-30 11:51:30.000 182 12420.55 112.72 54820.70 88888.00 2012-06-30 11:51:30.125 182 12420.55 112.72 54820.70 88888.00 2012-06-30 11:51:30.250 182 12420.60 112.70 54820.75 88888.00 2012-06-30 11:51:30.375 182 12420.60 112.70 54820.72 88888.00 2012-06-30 11:51:30.500 182 12420.52 112.70 54820.72 88888.00 2012-06-30 11:51:30.625 182 12420.58 112.72 54820.72 88888.00 2012-06-30 11:51:30.750 182 12420.55 112.80 54820.72 88888.00 2012-06-30 11:51:30.875 182 12420.58 112.83 54820.75 88888.00 2012-06-30 11:51:31.000 182 12420.58 112.90 54820.70 88888.00 2012-06-30 11:51:31.125 182 12420.65 112.92 54820.70 88888.00 2012-06-30 11:51:31.250 182 12420.67 113.00 54820.68 88888.00 2012-06-30 11:51:31.375 182 12420.70 113.08 54820.68 88888.00 2012-06-30 11:51:31.500 182 12420.67 113.15 54820.65 88888.00 2012-06-30 11:51:31.625 182 12420.73 113.17 54820.68 88888.00 2012-06-30 11:51:31.750 182 12420.77 113.30 54820.65 88888.00 2012-06-30 11:51:31.875 182 12420.83 113.33 54820.60 88888.00 2012-06-30 11:51:32.000 182 12420.92 113.35 54820.57 88888.00 2012-06-30 11:51:32.125 182 12421.00 113.45 54820.57 88888.00 2012-06-30 11:51:32.250 182 12421.05 113.58 54820.57 88888.00 2012-06-30 11:51:32.375 182 12421.12 113.62 54820.53 88888.00 2012-06-30 11:51:32.500 182 12421.20 113.67 54820.50 88888.00 2012-06-30 11:51:32.625 182 12421.23 113.78 54820.50 88888.00 2012-06-30 11:51:32.750 182 12421.38 113.85 54820.50 88888.00 2012-06-30 11:51:32.875 182 12421.45 113.92 54820.47 88888.00 2012-06-30 11:51:33.000 182 12421.48 113.97 54820.43 88888.00 2012-06-30 11:51:33.125 182 12421.58 114.03 54820.43 88888.00 2012-06-30 11:51:33.250 182 12421.67 114.08 54820.38 88888.00 2012-06-30 11:51:33.375 182 12421.75 114.10 54820.35 88888.00 2012-06-30 11:51:33.500 182 12421.83 114.15 54820.32 88888.00 2012-06-30 11:51:33.625 182 12421.95 114.20 54820.30 88888.00 2012-06-30 11:51:33.750 182 12422.05 114.28 54820.28 88888.00 2012-06-30 11:51:33.875 182 12422.20 114.33 54820.22 88888.00 2012-06-30 11:51:34.000 182 12422.38 114.35 54820.15 88888.00 2012-06-30 11:51:34.125 182 12422.50 114.40 54820.18 88888.00 2012-06-30 11:51:34.250 182 12422.62 114.45 54820.15 88888.00 2012-06-30 11:51:34.375 182 12422.75 114.50 54820.10 88888.00 2012-06-30 11:51:34.500 182 12422.90 114.53 54820.07 88888.00 2012-06-30 11:51:34.625 182 12423.00 114.60 54820.05 88888.00 2012-06-30 11:51:34.750 182 12423.17 114.62 54820.00 88888.00 2012-06-30 11:51:34.875 182 12423.35 114.67 54819.97 88888.00 2012-06-30 11:51:35.000 182 12423.50 114.72 54819.93 88888.00 2012-06-30 11:51:35.125 182 12423.67 114.70 54819.90 88888.00 2012-06-30 11:51:35.250 182 12423.75 114.75 54819.85 88888.00 2012-06-30 11:51:35.375 182 12423.92 114.75 54819.82 88888.00 2012-06-30 11:51:35.500 182 12424.12 114.75 54819.78 88888.00 2012-06-30 11:51:35.625 182 12424.27 114.80 54819.72 88888.00 2012-06-30 11:51:35.750 182 12424.45 114.83 54819.70 88888.00 2012-06-30 11:51:35.875 182 12424.55 114.83 54819.70 88888.00 2012-06-30 11:51:36.000 182 12424.62 114.80 54819.65 88888.00 2012-06-30 11:51:36.125 182 12424.73 114.83 54819.62 88888.00 2012-06-30 11:51:36.250 182 12424.85 114.83 54819.60 88888.00 2012-06-30 11:51:36.375 182 12425.00 114.85 54819.57 88888.00 2012-06-30 11:51:36.500 182 12425.10 114.85 54819.50 88888.00 2012-06-30 11:51:36.625 182 12425.20 114.85 54819.47 88888.00 2012-06-30 11:51:36.750 182 12425.23 114.85 54819.47 88888.00 2012-06-30 11:51:36.875 182 12425.30 114.83 54819.47 88888.00 2012-06-30 11:51:37.000 182 12425.45 114.78 54819.43 88888.00 2012-06-30 11:51:37.125 182 12425.60 114.78 54819.40 88888.00 2012-06-30 11:51:37.250 182 12425.65 114.75 54819.40 88888.00 2012-06-30 11:51:37.375 182 12425.75 114.78 54819.38 88888.00 2012-06-30 11:51:37.500 182 12425.90 114.78 54819.38 88888.00 2012-06-30 11:51:37.625 182 12425.95 114.72 54819.32 88888.00 2012-06-30 11:51:37.750 182 12426.02 114.65 54819.30 88888.00 2012-06-30 11:51:37.875 182 12426.15 114.65 54819.28 88888.00 2012-06-30 11:51:38.000 182 12426.20 114.65 54819.28 88888.00 2012-06-30 11:51:38.125 182 12426.35 114.65 54819.28 88888.00 2012-06-30 11:51:38.250 182 12426.42 114.60 54819.25 88888.00 2012-06-30 11:51:38.375 182 12426.50 114.62 54819.22 88888.00 2012-06-30 11:51:38.500 182 12426.55 114.60 54819.20 88888.00 2012-06-30 11:51:38.625 182 12426.55 114.60 54819.20 88888.00 2012-06-30 11:51:38.750 182 12426.58 114.60 54819.18 88888.00 2012-06-30 11:51:38.875 182 12426.67 114.60 54819.15 88888.00 2012-06-30 11:51:39.000 182 12426.70 114.58 54819.12 88888.00 2012-06-30 11:51:39.125 182 12426.73 114.62 54819.15 88888.00 2012-06-30 11:51:39.250 182 12426.77 114.65 54819.15 88888.00 2012-06-30 11:51:39.375 182 12426.80 114.67 54819.15 88888.00 2012-06-30 11:51:39.500 182 12426.70 114.75 54819.15 88888.00 2012-06-30 11:51:39.625 182 12426.65 114.83 54819.15 88888.00 2012-06-30 11:51:39.750 182 12426.60 114.90 54819.15 88888.00 2012-06-30 11:51:39.875 182 12426.52 114.97 54819.18 88888.00 2012-06-30 11:51:40.000 182 12426.45 115.00 54819.20 88888.00 2012-06-30 11:51:40.125 182 12426.40 115.08 54819.20 88888.00 2012-06-30 11:51:40.250 182 12426.15 115.10 54819.22 88888.00 2012-06-30 11:51:40.375 182 12425.92 115.12 54819.22 88888.00 2012-06-30 11:51:40.500 182 12425.73 115.12 54819.25 88888.00 2012-06-30 11:51:40.625 182 12425.60 115.15 54819.25 88888.00 2012-06-30 11:51:40.750 182 12425.45 115.17 54819.25 88888.00 2012-06-30 11:51:40.875 182 12425.30 115.20 54819.30 88888.00 2012-06-30 11:51:41.000 182 12425.10 115.22 54819.30 88888.00 2012-06-30 11:51:41.125 182 12424.92 115.22 54819.32 88888.00 2012-06-30 11:51:41.250 182 12424.75 115.25 54819.32 88888.00 2012-06-30 11:51:41.375 182 12424.55 115.28 54819.35 88888.00 2012-06-30 11:51:41.500 182 12424.33 115.30 54819.38 88888.00 2012-06-30 11:51:41.625 182 12424.25 115.38 54819.35 88888.00 2012-06-30 11:51:41.750 182 12424.17 115.45 54819.40 88888.00 2012-06-30 11:51:41.875 182 12424.00 115.47 54819.40 88888.00 2012-06-30 11:51:42.000 182 12423.83 115.50 54819.40 88888.00 2012-06-30 11:51:42.125 182 12423.75 115.58 54819.43 88888.00 2012-06-30 11:51:42.250 182 12423.70 115.62 54819.40 88888.00 2012-06-30 11:51:42.375 182 12423.62 115.65 54819.38 88888.00 2012-06-30 11:51:42.500 182 12423.55 115.72 54819.40 88888.00 2012-06-30 11:51:42.625 182 12423.40 115.78 54819.40 88888.00 2012-06-30 11:51:42.750 182 12423.33 115.80 54819.40 88888.00 2012-06-30 11:51:42.875 182 12423.25 115.90 54819.40 88888.00 2012-06-30 11:51:43.000 182 12423.23 116.03 54819.40 88888.00 2012-06-30 11:51:43.125 182 12423.20 116.12 54819.40 88888.00 2012-06-30 11:51:43.250 182 12423.23 116.25 54819.40 88888.00 2012-06-30 11:51:43.375 182 12423.23 116.38 54819.38 88888.00 2012-06-30 11:51:43.500 182 12423.20 116.47 54819.38 88888.00 2012-06-30 11:51:43.625 182 12423.23 116.62 54819.35 88888.00 2012-06-30 11:51:43.750 182 12423.20 116.75 54819.35 88888.00 2012-06-30 11:51:43.875 182 12423.17 116.88 54819.30 88888.00 2012-06-30 11:51:44.000 182 12423.12 117.03 54819.28 88888.00 2012-06-30 11:51:44.125 182 12423.12 117.17 54819.28 88888.00 2012-06-30 11:51:44.250 182 12423.20 117.35 54819.30 88888.00 2012-06-30 11:51:44.375 182 12423.17 117.47 54819.28 88888.00 2012-06-30 11:51:44.500 182 12423.05 117.62 54819.30 88888.00 2012-06-30 11:51:44.625 182 12423.00 117.80 54819.28 88888.00 2012-06-30 11:51:44.750 182 12422.88 117.97 54819.30 88888.00 2012-06-30 11:51:44.875 182 12422.73 118.05 54819.28 88888.00 2012-06-30 11:51:45.000 182 12422.65 118.17 54819.25 88888.00 2012-06-30 11:51:45.125 182 12422.60 118.28 54819.25 88888.00 2012-06-30 11:51:45.250 182 12422.50 118.35 54819.25 88888.00 2012-06-30 11:51:45.375 182 12422.42 118.40 54819.22 88888.00 2012-06-30 11:51:45.500 182 12422.35 118.47 54819.28 88888.00 2012-06-30 11:51:45.625 182 12422.38 118.58 54819.28 88888.00 2012-06-30 11:51:45.750 182 12422.33 118.60 54819.28 88888.00 2012-06-30 11:51:45.875 182 12422.25 118.62 54819.28 88888.00 2012-06-30 11:51:46.000 182 12422.23 118.62 54819.28 88888.00 2012-06-30 11:51:46.125 182 12422.15 118.58 54819.28 88888.00 2012-06-30 11:51:46.250 182 12422.05 118.53 54819.25 88888.00 2012-06-30 11:51:46.375 182 12422.00 118.45 54819.25 88888.00 2012-06-30 11:51:46.500 182 12421.92 118.38 54819.28 88888.00 2012-06-30 11:51:46.625 182 12421.95 118.33 54819.28 88888.00 2012-06-30 11:51:46.750 182 12421.98 118.20 54819.28 88888.00 2012-06-30 11:51:46.875 182 12421.90 118.05 54819.28 88888.00 2012-06-30 11:51:47.000 182 12421.83 117.90 54819.28 88888.00 2012-06-30 11:51:47.125 182 12421.88 117.80 54819.30 88888.00 2012-06-30 11:51:47.250 182 12421.95 117.62 54819.28 88888.00 2012-06-30 11:51:47.375 182 12422.00 117.50 54819.25 88888.00 2012-06-30 11:51:47.500 182 12421.98 117.38 54819.28 88888.00 2012-06-30 11:51:47.625 182 12422.10 117.22 54819.30 88888.00 2012-06-30 11:51:47.750 182 12422.25 117.10 54819.30 88888.00 2012-06-30 11:51:47.875 182 12422.38 116.97 54819.30 88888.00 2012-06-30 11:51:48.000 182 12422.45 116.85 54819.28 88888.00 2012-06-30 11:51:48.125 182 12422.52 116.70 54819.28 88888.00 2012-06-30 11:51:48.250 182 12422.55 116.55 54819.28 88888.00 2012-06-30 11:51:48.375 182 12422.65 116.45 54819.30 88888.00 2012-06-30 11:51:48.500 182 12422.67 116.40 54819.32 88888.00 2012-06-30 11:51:48.625 182 12422.73 116.28 54819.30 88888.00 2012-06-30 11:51:48.750 182 12422.77 116.20 54819.35 88888.00 2012-06-30 11:51:48.875 182 12422.90 116.15 54819.32 88888.00 2012-06-30 11:51:49.000 182 12422.95 116.08 54819.30 88888.00 2012-06-30 11:51:49.125 182 12422.90 116.00 54819.32 88888.00 2012-06-30 11:51:49.250 182 12422.88 115.90 54819.35 88888.00 2012-06-30 11:51:49.375 182 12422.95 115.83 54819.32 88888.00 2012-06-30 11:51:49.500 182 12423.02 115.75 54819.32 88888.00 2012-06-30 11:51:49.625 182 12423.00 115.65 54819.32 88888.00 2012-06-30 11:51:49.750 182 12423.02 115.55 54819.32 88888.00 2012-06-30 11:51:49.875 182 12423.05 115.45 54819.35 88888.00 2012-06-30 11:51:50.000 182 12423.08 115.40 54819.30 88888.00 2012-06-30 11:51:50.125 182 12423.10 115.33 54819.32 88888.00 2012-06-30 11:51:50.250 182 12423.08 115.28 54819.30 88888.00 2012-06-30 11:51:50.375 182 12423.10 115.22 54819.28 88888.00 2012-06-30 11:51:50.500 182 12423.10 115.12 54819.28 88888.00 2012-06-30 11:51:50.625 182 12423.15 115.05 54819.28 88888.00 2012-06-30 11:51:50.750 182 12423.27 115.00 54819.22 88888.00 2012-06-30 11:51:50.875 182 12423.42 114.90 54819.22 88888.00 2012-06-30 11:51:51.000 182 12423.48 114.83 54819.18 88888.00 2012-06-30 11:51:51.125 182 12423.50 114.83 54819.18 88888.00 2012-06-30 11:51:51.250 182 12423.55 114.78 54819.12 88888.00 2012-06-30 11:51:51.375 182 12423.62 114.75 54819.10 88888.00 2012-06-30 11:51:51.500 182 12423.70 114.67 54819.07 88888.00 2012-06-30 11:51:51.625 182 12423.92 114.65 54819.05 88888.00 2012-06-30 11:51:51.750 182 12424.02 114.65 54819.03 88888.00 2012-06-30 11:51:51.875 182 12424.08 114.60 54818.97 88888.00 2012-06-30 11:51:52.000 182 12424.12 114.55 54818.90 88888.00 2012-06-30 11:51:52.125 182 12424.20 114.50 54818.90 88888.00 2012-06-30 11:51:52.250 182 12424.38 114.45 54818.88 88888.00 2012-06-30 11:51:52.375 182 12424.50 114.45 54818.85 88888.00 2012-06-30 11:51:52.500 182 12424.58 114.47 54818.82 88888.00 2012-06-30 11:51:52.625 182 12424.65 114.53 54818.80 88888.00 2012-06-30 11:51:52.750 182 12424.73 114.58 54818.80 88888.00 2012-06-30 11:51:52.875 182 12424.73 114.58 54818.75 88888.00 2012-06-30 11:51:53.000 182 12424.73 114.62 54818.72 88888.00 2012-06-30 11:51:53.125 182 12424.77 114.65 54818.68 88888.00 2012-06-30 11:51:53.250 182 12424.80 114.65 54818.68 88888.00 2012-06-30 11:51:53.375 182 12424.75 114.67 54818.65 88888.00 2012-06-30 11:51:53.500 182 12424.65 114.75 54818.68 88888.00 2012-06-30 11:51:53.625 182 12424.58 114.78 54818.65 88888.00 2012-06-30 11:51:53.750 182 12424.50 114.80 54818.62 88888.00 2012-06-30 11:51:53.875 182 12424.45 114.83 54818.60 88888.00 2012-06-30 11:51:54.000 182 12424.38 114.88 54818.55 88888.00 2012-06-30 11:51:54.125 182 12424.30 114.90 54818.55 88888.00 2012-06-30 11:51:54.250 182 12424.15 114.90 54818.60 88888.00 2012-06-30 11:51:54.375 182 12424.05 114.92 54818.60 88888.00 2012-06-30 11:51:54.500 182 12423.88 114.92 54818.57 88888.00 2012-06-30 11:51:54.625 182 12423.77 114.97 54818.55 88888.00 2012-06-30 11:51:54.750 182 12423.62 114.97 54818.57 88888.00 2012-06-30 11:51:54.875 182 12423.45 114.97 54818.57 88888.00 2012-06-30 11:51:55.000 182 12423.30 115.00 54818.57 88888.00 2012-06-30 11:51:55.125 182 12423.23 114.97 54818.57 88888.00 2012-06-30 11:51:55.250 182 12423.12 115.03 54818.55 88888.00 2012-06-30 11:51:55.375 182 12423.02 115.05 54818.53 88888.00 2012-06-30 11:51:55.500 182 12422.90 115.05 54818.55 88888.00 2012-06-30 11:51:55.625 182 12422.77 115.08 54818.57 88888.00 2012-06-30 11:51:55.750 182 12422.60 115.08 54818.60 88888.00 2012-06-30 11:51:55.875 182 12422.48 115.08 54818.57 88888.00 2012-06-30 11:51:56.000 182 12422.40 115.05 54818.55 88888.00 2012-06-30 11:51:56.125 182 12422.27 115.08 54818.55 88888.00 2012-06-30 11:51:56.250 182 12422.10 115.08 54818.60 88888.00 2012-06-30 11:51:56.375 182 12422.08 115.10 54818.57 88888.00 2012-06-30 11:51:56.500 182 12422.00 115.12 54818.57 88888.00 2012-06-30 11:51:56.625 182 12421.88 115.12 54818.57 88888.00 2012-06-30 11:51:56.750 182 12421.75 115.15 54818.60 88888.00 2012-06-30 11:51:56.875 182 12421.65 115.15 54818.57 88888.00 2012-06-30 11:51:57.000 182 12421.58 115.12 54818.60 88888.00 2012-06-30 11:51:57.125 182 12421.42 115.12 54818.62 88888.00 2012-06-30 11:51:57.250 182 12421.33 115.12 54818.62 88888.00 2012-06-30 11:51:57.375 182 12421.20 115.10 54818.65 88888.00 2012-06-30 11:51:57.500 182 12421.02 115.05 54818.62 88888.00 2012-06-30 11:51:57.625 182 12420.88 115.00 54818.68 88888.00 2012-06-30 11:51:57.750 182 12420.77 115.00 54818.68 88888.00 2012-06-30 11:51:57.875 182 12420.70 114.97 54818.65 88888.00 2012-06-30 11:51:58.000 182 12420.60 114.97 54818.68 88888.00 2012-06-30 11:51:58.125 182 12420.45 114.97 54818.68 88888.00 2012-06-30 11:51:58.250 182 12420.38 114.95 54818.70 88888.00 2012-06-30 11:51:58.375 182 12420.38 114.95 54818.70 88888.00 2012-06-30 11:51:58.500 182 12420.38 114.90 54818.70 88888.00 2012-06-30 11:51:58.625 182 12420.33 114.90 54818.68 88888.00 2012-06-30 11:51:58.750 182 12420.25 114.90 54818.70 88888.00 2012-06-30 11:51:58.875 182 12420.15 114.85 54818.70 88888.00 2012-06-30 11:51:59.000 182 12420.10 114.78 54818.72 88888.00 2012-06-30 11:51:59.125 182 12420.08 114.72 54818.72 88888.00 2012-06-30 11:51:59.250 182 12420.02 114.67 54818.75 88888.00 2012-06-30 11:51:59.375 182 12420.02 114.62 54818.75 88888.00 2012-06-30 11:51:59.500 182 12420.02 114.55 54818.75 88888.00 2012-06-30 11:51:59.625 182 12420.00 114.47 54818.78 88888.00 2012-06-30 11:51:59.750 182 12420.00 114.42 54818.78 88888.00 2012-06-30 11:51:59.875 182 12420.00 114.40 54818.72 88888.00 2012-06-30 11:52:00.000 182 12420.05 114.38 54818.75 88888.00 2012-06-30 11:52:00.125 182 12420.02 114.33 54818.72 88888.00 2012-06-30 11:52:00.250 182 12419.98 114.22 54818.75 88888.00 2012-06-30 11:52:00.375 182 12419.98 114.20 54818.78 88888.00 2012-06-30 11:52:00.500 182 12419.95 114.15 54818.78 88888.00 2012-06-30 11:52:00.625 182 12420.00 114.12 54818.75 88888.00 2012-06-30 11:52:00.750 182 12420.10 114.10 54818.72 88888.00 2012-06-30 11:52:00.875 182 12420.17 114.08 54818.70 88888.00 2012-06-30 11:52:01.000 182 12420.20 114.08 54818.65 88888.00 2012-06-30 11:52:01.125 182 12420.33 114.08 54818.65 88888.00 2012-06-30 11:52:01.250 182 12420.42 114.08 54818.62 88888.00 2012-06-30 11:52:01.375 182 12420.52 114.12 54818.62 88888.00 2012-06-30 11:52:01.500 182 12420.67 114.15 54818.60 88888.00 2012-06-30 11:52:01.625 182 12420.77 114.17 54818.57 88888.00 2012-06-30 11:52:01.750 182 12420.80 114.25 54818.55 88888.00 2012-06-30 11:52:01.875 182 12420.83 114.33 54818.55 88888.00 2012-06-30 11:52:02.000 182 12420.90 114.38 54818.50 88888.00 2012-06-30 11:52:02.125 182 12421.00 114.42 54818.50 88888.00 2012-06-30 11:52:02.250 182 12421.05 114.50 54818.50 88888.00 2012-06-30 11:52:02.375 182 12421.12 114.60 54818.47 88888.00 2012-06-30 11:52:02.500 182 12421.12 114.67 54818.47 88888.00 2012-06-30 11:52:02.625 182 12421.17 114.72 54818.47 88888.00 2012-06-30 11:52:02.750 182 12421.27 114.80 54818.43 88888.00 2012-06-30 11:52:02.875 182 12421.30 114.83 54818.45 88888.00 2012-06-30 11:52:03.000 182 12421.38 114.88 54818.43 88888.00 2012-06-30 11:52:03.125 182 12421.42 114.92 54818.40 88888.00 2012-06-30 11:52:03.250 182 12421.40 114.92 54818.40 88888.00 2012-06-30 11:52:03.375 182 12421.48 114.97 54818.43 88888.00 2012-06-30 11:52:03.500 182 12421.50 115.00 54818.43 88888.00 2012-06-30 11:52:03.625 182 12421.50 115.05 54818.40 88888.00 2012-06-30 11:52:03.750 182 12421.58 115.08 54818.40 88888.00 2012-06-30 11:52:03.875 182 12421.52 115.10 54818.38 88888.00 2012-06-30 11:52:04.000 182 12421.48 115.10 54818.38 88888.00 2012-06-30 11:52:04.125 182 12421.42 115.12 54818.40 88888.00 2012-06-30 11:52:04.250 182 12421.50 115.10 54818.38 88888.00 2012-06-30 11:52:04.375 182 12421.58 115.10 54818.38 88888.00 2012-06-30 11:52:04.500 182 12421.58 115.05 54818.38 88888.00 2012-06-30 11:52:04.625 182 12421.58 115.00 54818.38 88888.00 2012-06-30 11:52:04.750 182 12421.62 114.92 54818.38 88888.00 2012-06-30 11:52:04.875 182 12421.65 114.88 54818.40 88888.00 2012-06-30 11:52:05.000 182 12421.75 114.80 54818.38 88888.00 2012-06-30 11:52:05.125 182 12421.92 114.75 54818.38 88888.00 2012-06-30 11:52:05.250 182 12422.08 114.65 54818.38 88888.00 2012-06-30 11:52:05.375 182 12422.15 114.58 54818.38 88888.00 2012-06-30 11:52:05.500 182 12422.30 114.50 54818.38 88888.00 2012-06-30 11:52:05.625 182 12422.45 114.45 54818.40 88888.00 2012-06-30 11:52:05.750 182 12422.50 114.40 54818.40 88888.00 2012-06-30 11:52:05.875 182 12422.60 114.35 54818.38 88888.00 2012-06-30 11:52:06.000 182 12422.62 114.33 54818.38 88888.00 2012-06-30 11:52:06.125 182 12422.62 114.28 54818.43 88888.00 2012-06-30 11:52:06.250 182 12422.62 114.25 54818.45 88888.00 2012-06-30 11:52:06.375 182 12422.62 114.25 54818.43 88888.00 2012-06-30 11:52:06.500 182 12422.67 114.17 54818.40 88888.00 2012-06-30 11:52:06.625 182 12422.70 114.17 54818.45 88888.00 2012-06-30 11:52:06.750 182 12422.73 114.15 54818.45 88888.00 2012-06-30 11:52:06.875 182 12422.70 114.15 54818.45 88888.00 2012-06-30 11:52:07.000 182 12422.67 114.12 54818.47 88888.00 2012-06-30 11:52:07.125 182 12422.62 114.12 54818.45 88888.00 2012-06-30 11:52:07.250 182 12422.50 114.10 54818.47 88888.00 2012-06-30 11:52:07.375 182 12422.48 114.10 54818.50 88888.00 2012-06-30 11:52:07.500 182 12422.42 114.12 54818.50 88888.00 2012-06-30 11:52:07.625 182 12422.42 114.10 54818.47 88888.00 2012-06-30 11:52:07.750 182 12422.42 114.10 54818.50 88888.00 2012-06-30 11:52:07.875 182 12422.42 114.10 54818.50 88888.00 2012-06-30 11:52:08.000 182 12422.38 114.08 54818.50 88888.00 2012-06-30 11:52:08.125 182 12422.35 114.08 54818.53 88888.00 2012-06-30 11:52:08.250 182 12422.35 114.00 54818.55 88888.00 2012-06-30 11:52:08.375 182 12422.38 113.97 54818.50 88888.00 2012-06-30 11:52:08.500 182 12422.40 113.92 54818.50 88888.00 2012-06-30 11:52:08.625 182 12422.48 113.88 54818.57 88888.00 2012-06-30 11:52:08.750 182 12422.48 113.83 54818.55 88888.00 2012-06-30 11:52:08.875 182 12422.45 113.78 54818.57 88888.00 2012-06-30 11:52:09.000 182 12422.50 113.72 54818.57 88888.00 2012-06-30 11:52:09.125 182 12422.48 113.65 54818.55 88888.00 2012-06-30 11:52:09.250 182 12422.42 113.60 54818.60 88888.00 2012-06-30 11:52:09.375 182 12422.45 113.55 54818.60 88888.00 2012-06-30 11:52:09.500 182 12422.45 113.47 54818.57 88888.00 2012-06-30 11:52:09.625 182 12422.45 113.42 54818.57 88888.00 2012-06-30 11:52:09.750 182 12422.42 113.45 54818.60 88888.00 2012-06-30 11:52:09.875 182 12422.42 113.42 54818.60 88888.00 2012-06-30 11:52:10.000 182 12422.48 113.38 54818.57 88888.00 2012-06-30 11:52:10.125 182 12422.48 113.33 54818.60 88888.00 2012-06-30 11:52:10.250 182 12422.40 113.30 54818.62 88888.00 2012-06-30 11:52:10.375 182 12422.38 113.30 54818.62 88888.00 2012-06-30 11:52:10.500 182 12422.33 113.28 54818.62 88888.00 2012-06-30 11:52:10.625 182 12422.25 113.28 54818.68 88888.00 2012-06-30 11:52:10.750 182 12422.23 113.25 54818.65 88888.00 2012-06-30 11:52:10.875 182 12422.17 113.22 54818.65 88888.00 2012-06-30 11:52:11.000 182 12422.20 113.22 54818.68 88888.00 2012-06-30 11:52:11.125 182 12422.15 113.25 54818.68 88888.00 2012-06-30 11:52:11.250 182 12422.10 113.28 54818.65 88888.00 2012-06-30 11:52:11.375 182 12422.08 113.28 54818.65 88888.00 2012-06-30 11:52:11.500 182 12421.95 113.28 54818.62 88888.00 2012-06-30 11:52:11.625 182 12421.90 113.28 54818.68 88888.00 2012-06-30 11:52:11.750 182 12421.90 113.28 54818.68 88888.00 2012-06-30 11:52:11.875 182 12421.90 113.28 54818.65 88888.00 2012-06-30 11:52:12.000 182 12421.88 113.28 54818.65 88888.00 2012-06-30 11:52:12.125 182 12421.85 113.33 54818.65 88888.00 2012-06-30 11:52:12.250 182 12421.80 113.33 54818.62 88888.00 2012-06-30 11:52:12.375 182 12421.73 113.33 54818.65 88888.00 2012-06-30 11:52:12.500 182 12421.65 113.30 54818.68 88888.00 2012-06-30 11:52:12.625 182 12421.60 113.28 54818.68 88888.00 2012-06-30 11:52:12.750 182 12421.55 113.22 54818.68 88888.00 2012-06-30 11:52:12.875 182 12421.55 113.22 54818.68 88888.00 2012-06-30 11:52:13.000 182 12421.50 113.17 54818.68 88888.00 2012-06-30 11:52:13.125 182 12421.50 113.17 54818.68 88888.00 2012-06-30 11:52:13.250 182 12421.40 113.12 54818.70 88888.00 2012-06-30 11:52:13.375 182 12421.35 113.10 54818.72 88888.00 2012-06-30 11:52:13.500 182 12421.27 113.03 54818.72 88888.00 2012-06-30 11:52:13.625 182 12421.20 113.00 54818.75 88888.00 2012-06-30 11:52:13.750 182 12421.15 112.95 54818.78 88888.00 2012-06-30 11:52:13.875 182 12421.15 112.92 54818.78 88888.00 2012-06-30 11:52:14.000 182 12421.10 112.83 54818.72 88888.00 2012-06-30 11:52:14.125 182 12421.02 112.75 54818.75 88888.00 2012-06-30 11:52:14.250 182 12420.92 112.60 54818.75 88888.00 2012-06-30 11:52:14.375 182 12420.98 112.55 54818.78 88888.00 2012-06-30 11:52:14.500 182 12420.95 112.42 54818.80 88888.00 2012-06-30 11:52:14.625 182 12420.92 112.33 54818.78 88888.00 2012-06-30 11:52:14.750 182 12420.90 112.22 54818.82 88888.00 2012-06-30 11:52:14.875 182 12420.85 112.10 54818.82 88888.00 2012-06-30 11:52:15.000 182 12420.80 112.00 54818.82 88888.00 2012-06-30 11:52:15.125 182 12420.80 111.95 54818.88 88888.00 2012-06-30 11:52:15.250 182 12420.77 111.83 54818.88 88888.00 2012-06-30 11:52:15.375 182 12420.70 111.75 54818.88 88888.00 2012-06-30 11:52:15.500 182 12420.60 111.65 54818.90 88888.00 2012-06-30 11:52:15.625 182 12420.58 111.55 54818.90 88888.00 2012-06-30 11:52:15.750 182 12420.55 111.45 54818.95 88888.00 2012-06-30 11:52:15.875 182 12420.52 111.35 54818.95 88888.00 2012-06-30 11:52:16.000 182 12420.48 111.25 54818.95 88888.00 2012-06-30 11:52:16.125 182 12420.38 111.20 54818.93 88888.00 2012-06-30 11:52:16.250 182 12420.33 111.08 54819.00 88888.00 2012-06-30 11:52:16.375 182 12420.27 111.05 54819.00 88888.00 2012-06-30 11:52:16.500 182 12420.17 110.95 54819.05 88888.00 2012-06-30 11:52:16.625 182 12420.12 110.88 54819.10 88888.00 2012-06-30 11:52:16.750 182 12420.10 110.80 54819.10 88888.00 2012-06-30 11:52:16.875 182 12420.02 110.67 54819.10 88888.00 2012-06-30 11:52:17.000 182 12420.00 110.55 54819.10 88888.00 2012-06-30 11:52:17.125 182 12420.05 110.45 54819.12 88888.00 2012-06-30 11:52:17.250 182 12420.02 110.35 54819.18 88888.00 2012-06-30 11:52:17.375 182 12420.02 110.25 54819.20 88888.00 2012-06-30 11:52:17.500 182 12419.98 110.15 54819.22 88888.00 2012-06-30 11:52:17.625 182 12419.95 110.03 54819.25 88888.00 2012-06-30 11:52:17.750 182 12420.02 109.95 54819.25 88888.00 2012-06-30 11:52:17.875 182 12420.08 109.83 54819.28 88888.00 2012-06-30 11:52:18.000 182 12420.08 109.70 54819.30 88888.00 2012-06-30 11:52:18.125 182 12420.10 109.62 54819.32 88888.00 2012-06-30 11:52:18.250 182 12420.02 109.50 54819.32 88888.00 2012-06-30 11:52:18.375 182 12420.08 109.40 54819.35 88888.00 2012-06-30 11:52:18.500 182 12420.17 109.28 54819.38 88888.00 2012-06-30 11:52:18.625 182 12420.20 109.15 54819.40 88888.00 2012-06-30 11:52:18.750 182 12420.23 109.08 54819.45 88888.00 2012-06-30 11:52:18.875 182 12420.25 108.95 54819.47 88888.00 2012-06-30 11:52:19.000 182 12420.25 108.85 54819.50 88888.00 2012-06-30 11:52:19.125 182 12420.17 108.80 54819.50 88888.00 2012-06-30 11:52:19.250 182 12420.12 108.72 54819.55 88888.00 2012-06-30 11:52:19.375 182 12420.08 108.67 54819.55 88888.00 2012-06-30 11:52:19.500 182 12420.00 108.58 54819.60 88888.00 2012-06-30 11:52:19.625 182 12420.00 108.50 54819.65 88888.00 2012-06-30 11:52:19.750 182 12419.98 108.47 54819.68 88888.00 2012-06-30 11:52:19.875 182 12419.88 108.42 54819.72 88888.00 2012-06-30 11:52:20.000 182 12419.85 108.33 54819.72 88888.00 2012-06-30 11:52:20.125 182 12419.77 108.22 54819.78 88888.00 2012-06-30 11:52:20.250 182 12419.67 108.15 54819.78 88888.00 2012-06-30 11:52:20.375 182 12419.62 108.10 54819.80 88888.00 2012-06-30 11:52:20.500 182 12419.58 108.08 54819.80 88888.00 2012-06-30 11:52:20.625 182 12419.58 108.03 54819.85 88888.00 2012-06-30 11:52:20.750 182 12419.60 108.00 54819.88 88888.00 2012-06-30 11:52:20.875 182 12419.58 107.95 54819.85 88888.00 2012-06-30 11:52:21.000 182 12419.60 107.95 54819.88 88888.00 2012-06-30 11:52:21.125 182 12419.60 107.95 54819.85 88888.00 2012-06-30 11:52:21.250 182 12419.60 108.00 54819.88 88888.00 2012-06-30 11:52:21.375 182 12419.65 108.08 54819.88 88888.00 2012-06-30 11:52:21.500 182 12419.62 108.12 54819.88 88888.00 2012-06-30 11:52:21.625 182 12419.65 108.22 54819.85 88888.00 2012-06-30 11:52:21.750 182 12419.73 108.28 54819.82 88888.00 2012-06-30 11:52:21.875 182 12419.77 108.35 54819.82 88888.00 2012-06-30 11:52:22.000 182 12419.83 108.45 54819.78 88888.00 2012-06-30 11:52:22.125 182 12419.88 108.55 54819.80 88888.00 2012-06-30 11:52:22.250 182 12419.88 108.65 54819.78 88888.00 2012-06-30 11:52:22.375 182 12419.95 108.78 54819.78 88888.00 2012-06-30 11:52:22.500 182 12420.02 108.90 54819.72 88888.00 2012-06-30 11:52:22.625 182 12420.10 109.03 54819.70 88888.00 2012-06-30 11:52:22.750 182 12420.12 109.12 54819.65 88888.00 2012-06-30 11:52:22.875 182 12420.20 109.22 54819.65 88888.00 2012-06-30 11:52:23.000 182 12420.25 109.38 54819.62 88888.00 2012-06-30 11:52:23.125 182 12420.25 109.47 54819.62 88888.00 2012-06-30 11:52:23.250 182 12420.30 109.58 54819.57 88888.00 2012-06-30 11:52:23.375 182 12420.40 109.70 54819.60 88888.00 2012-06-30 11:52:23.500 182 12420.45 109.80 54819.60 88888.00 2012-06-30 11:52:23.625 182 12420.40 109.85 54819.55 88888.00 2012-06-30 11:52:23.750 182 12420.45 109.97 54819.53 88888.00 2012-06-30 11:52:23.875 182 12420.48 110.03 54819.53 88888.00 2012-06-30 11:52:24.000 182 12420.50 110.12 54819.53 88888.00 2012-06-30 11:52:24.125 182 12420.50 110.22 54819.55 88888.00 2012-06-30 11:52:24.250 182 12420.40 110.28 54819.53 88888.00 2012-06-30 11:52:24.375 182 12420.38 110.30 54819.50 88888.00 2012-06-30 11:52:24.500 182 12420.30 110.38 54819.50 88888.00 2012-06-30 11:52:24.625 182 12420.23 110.40 54819.47 88888.00 2012-06-30 11:52:24.750 182 12420.20 110.42 54819.47 88888.00 2012-06-30 11:52:24.875 182 12420.08 110.50 54819.47 88888.00 2012-06-30 11:52:25.000 182 12420.05 110.55 54819.50 88888.00 2012-06-30 11:52:25.125 182 12420.05 110.60 54819.50 88888.00 2012-06-30 11:52:25.250 182 12420.05 110.62 54819.53 88888.00 2012-06-30 11:52:25.375 182 12420.05 110.67 54819.53 88888.00 2012-06-30 11:52:25.500 182 12420.00 110.70 54819.55 88888.00 2012-06-30 11:52:25.625 182 12419.98 110.72 54819.57 88888.00 2012-06-30 11:52:25.750 182 12419.95 110.70 54819.60 88888.00 2012-06-30 11:52:25.875 182 12419.98 110.75 54819.57 88888.00 2012-06-30 11:52:26.000 182 12419.98 110.72 54819.60 88888.00 2012-06-30 11:52:26.125 182 12419.92 110.70 54819.62 88888.00 2012-06-30 11:52:26.250 182 12419.90 110.67 54819.62 88888.00 2012-06-30 11:52:26.375 182 12419.92 110.67 54819.62 88888.00 2012-06-30 11:52:26.500 182 12419.98 110.62 54819.62 88888.00 2012-06-30 11:52:26.625 182 12420.08 110.58 54819.68 88888.00 2012-06-30 11:52:26.750 182 12420.15 110.53 54819.68 88888.00 2012-06-30 11:52:26.875 182 12420.23 110.47 54819.68 88888.00 2012-06-30 11:52:27.000 182 12420.38 110.42 54819.70 88888.00 2012-06-30 11:52:27.125 182 12420.55 110.40 54819.75 88888.00 2012-06-30 11:52:27.250 182 12420.67 110.33 54819.78 88888.00 2012-06-30 11:52:27.375 182 12420.75 110.28 54819.78 88888.00 2012-06-30 11:52:27.500 182 12420.90 110.22 54819.80 88888.00 2012-06-30 11:52:27.625 182 12421.05 110.15 54819.82 88888.00 2012-06-30 11:52:27.750 182 12421.20 110.05 54819.82 88888.00 2012-06-30 11:52:27.875 182 12421.40 109.95 54819.82 88888.00 2012-06-30 11:52:28.000 182 12421.58 109.83 54819.82 88888.00 2012-06-30 11:52:28.125 182 12421.70 109.72 54819.85 88888.00 2012-06-30 11:52:28.250 182 12421.95 109.60 54819.88 88888.00 2012-06-30 11:52:28.375 182 12422.12 109.55 54819.90 88888.00 2012-06-30 11:52:28.500 182 12422.33 109.42 54819.90 88888.00 2012-06-30 11:52:28.625 182 12422.48 109.28 54819.90 88888.00 2012-06-30 11:52:28.750 182 12422.67 109.15 54819.90 88888.00 2012-06-30 11:52:28.875 182 12422.85 109.03 54819.93 88888.00 2012-06-30 11:52:29.000 182 12423.00 108.90 54819.93 88888.00 2012-06-30 11:52:29.125 182 12423.17 108.75 54819.93 88888.00 2012-06-30 11:52:29.250 182 12423.30 108.55 54819.97 88888.00 2012-06-30 11:52:29.375 182 12423.45 108.42 54819.97 88888.00 2012-06-30 11:52:29.500 182 12423.55 108.30 54819.97 88888.00 2012-06-30 11:52:29.625 182 12423.67 108.12 54820.00 88888.00 2012-06-30 11:52:29.750 182 12423.80 108.03 54820.03 88888.00 2012-06-30 11:52:29.875 182 12423.95 107.92 54820.07 88888.00 2012-06-30 11:52:30.000 182 12424.02 107.78 54820.07 88888.00 2012-06-30 11:52:30.125 182 12424.12 107.65 54820.07 88888.00 2012-06-30 11:52:30.250 182 12424.23 107.50 54820.12 88888.00 2012-06-30 11:52:30.375 182 12424.35 107.42 54820.12 88888.00 2012-06-30 11:52:30.500 182 12424.48 107.33 54820.15 88888.00 2012-06-30 11:52:30.625 182 12424.60 107.20 54820.18 88888.00 2012-06-30 11:52:30.750 182 12424.70 107.10 54820.20 88888.00 2012-06-30 11:52:30.875 182 12424.83 106.97 54820.22 88888.00 2012-06-30 11:52:31.000 182 12424.88 106.88 54820.22 88888.00 2012-06-30 11:52:31.125 182 12424.90 106.78 54820.25 88888.00 2012-06-30 11:52:31.250 182 12424.95 106.62 54820.28 88888.00 2012-06-30 11:52:31.375 182 12425.08 106.58 54820.28 88888.00 2012-06-30 11:52:31.500 182 12425.12 106.42 54820.30 88888.00 2012-06-30 11:52:31.625 182 12425.27 106.33 54820.32 88888.00 2012-06-30 11:52:31.750 182 12425.40 106.17 54820.35 88888.00 2012-06-30 11:52:31.875 182 12425.55 106.03 54820.32 88888.00 2012-06-30 11:52:32.000 182 12425.65 105.92 54820.38 88888.00 2012-06-30 11:52:32.125 182 12425.70 105.85 54820.40 88888.00 2012-06-30 11:52:32.250 182 12425.75 105.78 54820.40 88888.00 2012-06-30 11:52:32.375 182 12425.85 105.75 54820.38 88888.00 2012-06-30 11:52:32.500 182 12425.90 105.72 54820.38 88888.00 2012-06-30 11:52:32.625 182 12425.98 105.67 54820.40 88888.00 2012-06-30 11:52:32.750 182 12426.10 105.67 54820.40 88888.00 2012-06-30 11:52:32.875 182 12426.23 105.72 54820.38 88888.00 2012-06-30 11:52:33.000 182 12426.40 105.72 54820.35 88888.00 2012-06-30 11:52:33.125 182 12426.52 105.78 54820.30 88888.00 2012-06-30 11:52:33.250 182 12426.73 105.85 54820.25 88888.00 2012-06-30 11:52:33.375 182 12426.92 105.95 54820.20 88888.00 2012-06-30 11:52:33.500 182 12427.12 106.10 54820.20 88888.00 2012-06-30 11:52:33.625 182 12427.30 106.28 54820.18 88888.00 2012-06-30 11:52:33.750 182 12427.58 106.42 54820.12 88888.00 2012-06-30 11:52:33.875 182 12427.67 106.55 54820.07 88888.00 2012-06-30 11:52:34.000 182 12427.75 106.70 54820.05 88888.00 2012-06-30 11:52:34.125 182 12427.85 106.88 54820.03 88888.00 2012-06-30 11:52:34.250 182 12427.95 107.03 54820.00 88888.00 2012-06-30 11:52:34.375 182 12428.10 107.20 54819.95 88888.00 2012-06-30 11:52:34.500 182 12428.27 107.35 54819.93 88888.00 2012-06-30 11:52:34.625 182 12428.38 107.55 54819.88 88888.00 2012-06-30 11:52:34.750 182 12428.45 107.72 54819.85 88888.00 2012-06-30 11:52:34.875 182 12428.52 107.90 54819.85 88888.00 2012-06-30 11:52:35.000 182 12428.58 108.00 54819.85 88888.00 2012-06-30 11:52:35.125 182 12428.55 108.17 54819.80 88888.00 2012-06-30 11:52:35.250 182 12428.50 108.33 54819.80 88888.00 2012-06-30 11:52:35.375 182 12428.48 108.47 54819.80 88888.00 2012-06-30 11:52:35.500 182 12428.45 108.60 54819.80 88888.00 2012-06-30 11:52:35.625 182 12428.40 108.72 54819.80 88888.00 2012-06-30 11:52:35.750 182 12428.38 108.80 54819.80 88888.00 2012-06-30 11:52:35.875 182 12428.38 108.83 54819.80 88888.00 2012-06-30 11:52:36.000 182 12428.35 108.88 54819.80 88888.00 2012-06-30 11:52:36.125 182 12428.27 108.92 54819.82 88888.00 2012-06-30 11:52:36.250 182 12428.20 109.03 54819.90 88888.00 2012-06-30 11:52:36.375 182 12428.08 109.05 54819.90 88888.00 2012-06-30 11:52:36.500 182 12428.00 109.08 54819.93 88888.00 2012-06-30 11:52:36.625 182 12427.95 109.08 54819.95 88888.00 2012-06-30 11:52:36.750 182 12427.90 109.08 54819.95 88888.00 2012-06-30 11:52:36.875 182 12427.83 109.00 54819.95 88888.00 2012-06-30 11:52:37.000 182 12427.73 108.97 54819.97 88888.00 2012-06-30 11:52:37.125 182 12427.62 108.95 54820.05 88888.00 2012-06-30 11:52:37.250 182 12427.55 108.90 54820.10 88888.00 2012-06-30 11:52:37.375 182 12427.58 108.88 54820.15 88888.00 2012-06-30 11:52:37.500 182 12427.50 108.78 54820.15 88888.00 2012-06-30 11:52:37.625 182 12427.45 108.65 54820.20 88888.00 2012-06-30 11:52:37.750 182 12427.50 108.58 54820.28 88888.00 2012-06-30 11:52:37.875 182 12427.50 108.40 54820.32 88888.00 2012-06-30 11:52:38.000 182 12427.50 108.30 54820.32 88888.00 2012-06-30 11:52:38.125 182 12427.52 108.17 54820.35 88888.00 2012-06-30 11:52:38.250 182 12427.50 108.00 54820.40 88888.00 2012-06-30 11:52:38.375 182 12427.52 107.92 54820.45 88888.00 2012-06-30 11:52:38.500 182 12427.58 107.85 54820.47 88888.00 2012-06-30 11:52:38.625 182 12427.60 107.75 54820.53 88888.00 2012-06-30 11:52:38.750 182 12427.65 107.62 54820.55 88888.00 2012-06-30 11:52:38.875 182 12427.70 107.50 54820.55 88888.00 2012-06-30 11:52:39.000 182 12427.75 107.42 54820.60 88888.00 2012-06-30 11:52:39.125 182 12427.85 107.35 54820.65 88888.00 2012-06-30 11:52:39.250 182 12427.92 107.25 54820.68 88888.00 2012-06-30 11:52:39.375 182 12427.92 107.20 54820.68 88888.00 2012-06-30 11:52:39.500 182 12427.90 107.08 54820.72 88888.00 2012-06-30 11:52:39.625 182 12427.95 107.00 54820.75 88888.00 2012-06-30 11:52:39.750 182 12428.05 106.92 54820.78 88888.00 2012-06-30 11:52:39.875 182 12428.02 106.83 54820.80 88888.00 2012-06-30 11:52:40.000 182 12427.95 106.70 54820.85 88888.00 2012-06-30 11:52:40.125 182 12427.95 106.60 54820.90 88888.00 2012-06-30 11:52:40.250 182 12427.92 106.47 54820.93 88888.00 2012-06-30 11:52:40.375 182 12427.95 106.42 54820.93 88888.00 2012-06-30 11:52:40.500 182 12427.90 106.33 54820.97 88888.00 2012-06-30 11:52:40.625 182 12427.85 106.25 54821.00 88888.00 2012-06-30 11:52:40.750 182 12427.88 106.12 54821.07 88888.00 2012-06-30 11:52:40.875 182 12427.90 106.05 54821.10 88888.00 2012-06-30 11:52:41.000 182 12427.88 105.95 54821.12 88888.00 2012-06-30 11:52:41.125 182 12427.88 105.83 54821.18 88888.00 2012-06-30 11:52:41.250 182 12427.85 105.65 54821.20 88888.00 2012-06-30 11:52:41.375 182 12427.88 105.60 54821.22 88888.00 2012-06-30 11:52:41.500 182 12427.88 105.53 54821.28 88888.00 2012-06-30 11:52:41.625 182 12427.88 105.38 54821.28 88888.00 2012-06-30 11:52:41.750 182 12427.90 105.25 54821.30 88888.00 2012-06-30 11:52:41.875 182 12427.90 105.12 54821.35 88888.00 2012-06-30 11:52:42.000 182 12427.95 105.05 54821.40 88888.00 2012-06-30 11:52:42.125 182 12427.98 104.92 54821.43 88888.00 2012-06-30 11:52:42.250 182 12427.95 104.78 54821.47 88888.00 2012-06-30 11:52:42.375 182 12428.00 104.75 54821.55 88888.00 2012-06-30 11:52:42.500 182 12427.98 104.60 54821.55 88888.00 2012-06-30 11:52:42.625 182 12427.98 104.45 54821.57 88888.00 2012-06-30 11:52:42.750 182 12428.02 104.35 54821.60 88888.00 2012-06-30 11:52:42.875 182 12428.10 104.25 54821.60 88888.00 2012-06-30 11:52:43.000 182 12428.17 104.15 54821.62 88888.00 2012-06-30 11:52:43.125 182 12428.27 104.05 54821.65 88888.00 2012-06-30 11:52:43.250 182 12428.38 103.97 54821.68 88888.00 2012-06-30 11:52:43.375 182 12428.45 103.90 54821.70 88888.00 2012-06-30 11:52:43.500 182 12428.45 103.75 54821.75 88888.00 2012-06-30 11:52:43.625 182 12428.60 103.65 54821.78 88888.00 2012-06-30 11:52:43.750 182 12428.77 103.58 54821.78 88888.00 2012-06-30 11:52:43.875 182 12428.88 103.50 54821.82 88888.00 2012-06-30 11:52:44.000 182 12428.92 103.33 54821.82 88888.00 2012-06-30 11:52:44.125 182 12428.98 103.25 54821.90 88888.00 2012-06-30 11:52:44.250 182 12429.02 103.15 54821.93 88888.00 2012-06-30 11:52:44.375 182 12429.05 103.10 54821.93 88888.00 2012-06-30 11:52:44.500 182 12429.10 102.97 54821.93 88888.00 2012-06-30 11:52:44.625 182 12429.15 102.88 54822.00 88888.00 2012-06-30 11:52:44.750 182 12429.20 102.78 54822.03 88888.00 2012-06-30 11:52:44.875 182 12429.23 102.70 54822.07 88888.00 2012-06-30 11:52:45.000 182 12429.27 102.60 54822.07 88888.00 2012-06-30 11:52:45.125 182 12429.35 102.50 54822.10 88888.00 2012-06-30 11:52:45.250 182 12429.42 102.42 54822.12 88888.00 2012-06-30 11:52:45.375 182 12429.48 102.38 54822.18 88888.00 2012-06-30 11:52:45.500 182 12429.52 102.30 54822.20 88888.00 2012-06-30 11:52:45.625 182 12429.52 102.20 54822.20 88888.00 2012-06-30 11:52:45.750 182 12429.55 102.12 54822.22 88888.00 2012-06-30 11:52:45.875 182 12429.60 102.03 54822.28 88888.00 2012-06-30 11:52:46.000 182 12429.73 101.92 54822.28 88888.00 2012-06-30 11:52:46.125 182 12429.80 101.92 54822.30 88888.00 2012-06-30 11:52:46.250 182 12429.85 101.78 54822.30 88888.00 2012-06-30 11:52:46.375 182 12429.90 101.75 54822.30 88888.00 2012-06-30 11:52:46.500 182 12429.95 101.70 54822.32 88888.00 2012-06-30 11:52:46.625 182 12430.02 101.67 54822.35 88888.00 2012-06-30 11:52:46.750 182 12430.12 101.65 54822.38 88888.00 2012-06-30 11:52:46.875 182 12430.17 101.60 54822.38 88888.00 2012-06-30 11:52:47.000 182 12430.20 101.53 54822.35 88888.00 2012-06-30 11:52:47.125 182 12430.25 101.53 54822.38 88888.00 2012-06-30 11:52:47.250 182 12430.33 101.53 54822.40 88888.00 2012-06-30 11:52:47.375 182 12430.42 101.50 54822.38 88888.00 2012-06-30 11:52:47.500 182 12430.48 101.53 54822.40 88888.00 2012-06-30 11:52:47.625 182 12430.58 101.60 54822.40 88888.00 2012-06-30 11:52:47.750 182 12430.65 101.65 54822.40 88888.00 2012-06-30 11:52:47.875 182 12430.70 101.62 54822.38 88888.00 2012-06-30 11:52:48.000 182 12430.77 101.60 54822.35 88888.00 2012-06-30 11:52:48.125 182 12430.88 101.62 54822.35 88888.00 2012-06-30 11:52:48.250 182 12430.98 101.65 54822.35 88888.00 2012-06-30 11:52:48.375 182 12431.05 101.67 54822.38 88888.00 2012-06-30 11:52:48.500 182 12431.12 101.65 54822.35 88888.00 2012-06-30 11:52:48.625 182 12431.20 101.65 54822.35 88888.00 2012-06-30 11:52:48.750 182 12431.33 101.67 54822.35 88888.00 2012-06-30 11:52:48.875 182 12431.38 101.65 54822.35 88888.00 2012-06-30 11:52:49.000 182 12431.48 101.60 54822.30 88888.00 2012-06-30 11:52:49.125 182 12431.62 101.58 54822.30 88888.00 2012-06-30 11:52:49.250 182 12431.70 101.58 54822.30 88888.00 2012-06-30 11:52:49.375 182 12431.77 101.60 54822.28 88888.00 2012-06-30 11:52:49.500 182 12431.85 101.60 54822.25 88888.00 2012-06-30 11:52:49.625 182 12431.92 101.65 54822.28 88888.00 2012-06-30 11:52:49.750 182 12432.02 101.62 54822.28 88888.00 2012-06-30 11:52:49.875 182 12432.10 101.58 54822.25 88888.00 2012-06-30 11:52:50.000 182 12432.15 101.53 54822.25 88888.00 2012-06-30 11:52:50.125 182 12432.20 101.47 54822.25 88888.00 2012-06-30 11:52:50.250 182 12432.20 101.42 54822.25 88888.00 2012-06-30 11:52:50.375 182 12432.23 101.38 54822.25 88888.00 2012-06-30 11:52:50.500 182 12432.30 101.28 54822.22 88888.00 2012-06-30 11:52:50.625 182 12432.42 101.25 54822.25 88888.00 2012-06-30 11:52:50.750 182 12432.58 101.22 54822.22 88888.00 2012-06-30 11:52:50.875 182 12432.73 101.20 54822.22 88888.00 2012-06-30 11:52:51.000 182 12432.90 101.12 54822.18 88888.00 2012-06-30 11:52:51.125 182 12433.02 101.05 54822.18 88888.00 2012-06-30 11:52:51.250 182 12433.12 101.00 54822.18 88888.00 2012-06-30 11:52:51.375 182 12433.25 100.97 54822.18 88888.00 2012-06-30 11:52:51.500 182 12433.33 100.97 54822.15 88888.00 2012-06-30 11:52:51.625 182 12433.48 100.95 54822.10 88888.00 2012-06-30 11:52:51.750 182 12433.58 100.90 54822.10 88888.00 2012-06-30 11:52:51.875 182 12433.70 100.90 54822.07 88888.00 2012-06-30 11:52:52.000 182 12433.83 100.90 54822.07 88888.00 2012-06-30 11:52:52.125 182 12433.92 100.92 54822.05 88888.00 2012-06-30 11:52:52.250 182 12434.08 100.90 54822.03 88888.00 2012-06-30 11:52:52.375 182 12434.23 100.90 54822.03 88888.00 2012-06-30 11:52:52.500 182 12434.35 100.92 54821.97 88888.00 2012-06-30 11:52:52.625 182 12434.48 100.97 54822.00 88888.00 2012-06-30 11:52:52.750 182 12434.62 101.00 54821.97 88888.00 2012-06-30 11:52:52.875 182 12434.70 101.05 54821.97 88888.00 2012-06-30 11:52:53.000 182 12434.83 101.10 54821.93 88888.00 2012-06-30 11:52:53.125 182 12434.95 101.15 54821.85 88888.00 2012-06-30 11:52:53.250 182 12435.05 101.20 54821.85 88888.00 2012-06-30 11:52:53.375 182 12435.23 101.25 54821.85 88888.00 2012-06-30 11:52:53.500 182 12435.27 101.33 54821.80 88888.00 2012-06-30 11:52:53.625 182 12435.27 101.30 54821.78 88888.00 2012-06-30 11:52:53.750 182 12435.33 101.35 54821.72 88888.00 2012-06-30 11:52:53.875 182 12435.40 101.40 54821.75 88888.00 2012-06-30 11:52:54.000 182 12435.48 101.47 54821.72 88888.00 2012-06-30 11:52:54.125 182 12435.55 101.55 54821.70 88888.00 2012-06-30 11:52:54.250 182 12435.58 101.62 54821.68 88888.00 2012-06-30 11:52:54.375 182 12435.65 101.67 54821.62 88888.00 2012-06-30 11:52:54.500 182 12435.70 101.70 54821.62 88888.00 2012-06-30 11:52:54.625 182 12435.80 101.78 54821.60 88888.00 2012-06-30 11:52:54.750 182 12435.88 101.85 54821.57 88888.00 2012-06-30 11:52:54.875 182 12435.88 101.92 54821.55 88888.00 2012-06-30 11:52:56.000 182 12435.98 101.97 54821.55 88888.00 2012-06-30 11:52:56.125 182 12436.10 102.05 54821.53 88888.00 2012-06-30 11:52:56.250 182 12436.08 102.12 54821.50 88888.00 2012-06-30 11:52:56.375 182 12436.12 102.17 54821.47 88888.00 2012-06-30 11:52:56.500 182 12436.10 102.22 54821.45 88888.00 2012-06-30 11:52:56.625 182 12436.17 102.30 54821.43 88888.00 2012-06-30 11:52:56.750 182 12436.25 102.35 54821.40 88888.00 2012-06-30 11:52:56.875 182 12436.25 102.40 54821.38 88888.00 2012-06-30 11:52:56.000 182 12436.33 102.45 54821.35 88888.00 2012-06-30 11:52:56.125 182 12436.35 102.47 54821.35 88888.00 2012-06-30 11:52:56.250 182 12436.35 102.47 54821.30 88888.00 2012-06-30 11:52:56.375 182 12436.42 102.53 54821.30 88888.00 2012-06-30 11:52:56.500 182 12436.50 102.58 54821.28 88888.00 2012-06-30 11:52:56.625 182 12436.58 102.60 54821.25 88888.00 2012-06-30 11:52:56.750 182 12436.65 102.62 54821.25 88888.00 2012-06-30 11:52:56.875 182 12436.73 102.62 54821.25 88888.00 2012-06-30 11:52:57.000 182 12436.77 102.65 54821.20 88888.00 2012-06-30 11:52:57.125 182 12436.80 102.70 54821.20 88888.00 2012-06-30 11:52:57.250 182 12436.83 102.67 54821.18 88888.00 2012-06-30 11:52:57.375 182 12436.88 102.72 54821.18 88888.00 2012-06-30 11:52:57.500 182 12436.95 102.72 54821.18 88888.00 2012-06-30 11:52:57.625 182 12437.00 102.72 54821.15 88888.00 2012-06-30 11:52:57.750 182 12437.10 102.75 54821.12 88888.00 2012-06-30 11:52:57.875 182 12437.17 102.75 54821.15 88888.00 2012-06-30 11:52:58.000 182 12437.30 102.72 54821.10 88888.00 2012-06-30 11:52:58.125 182 12437.30 102.70 54821.07 88888.00 2012-06-30 11:52:58.250 182 12437.33 102.70 54821.10 88888.00 2012-06-30 11:52:58.375 182 12437.40 102.72 54821.10 88888.00 2012-06-30 11:52:58.500 182 12437.48 102.80 54821.10 88888.00 2012-06-30 11:52:58.625 182 12437.52 102.80 54821.07 88888.00 2012-06-30 11:52:58.750 182 12437.60 102.85 54821.05 88888.00 2012-06-30 11:52:58.875 182 12437.67 102.85 54821.05 88888.00 2012-06-30 11:52:59.000 182 12437.77 102.90 54821.03 88888.00 2012-06-30 11:52:59.125 182 12437.88 102.95 54821.03 88888.00 2012-06-30 11:52:59.250 182 12437.92 103.00 54821.03 88888.00 2012-06-30 11:52:59.375 182 12438.05 103.05 54821.00 88888.00 2012-06-30 11:52:59.500 182 12438.05 103.12 54820.97 88888.00 2012-06-30 11:52:59.625 182 12438.05 103.17 54820.95 88888.00 2012-06-30 11:52:59.750 182 12438.12 103.25 54820.95 88888.00 2012-06-30 11:52:59.875 182 12438.12 103.30 54820.95 88888.00 2012-06-30 11:53:00.000 182 12438.12 103.40 54820.93 88888.00 2012-06-30 11:53:00.125 182 12438.15 103.47 54820.90 88888.00 2012-06-30 11:53:00.250 182 12438.15 103.53 54820.90 88888.00 2012-06-30 11:53:00.375 182 12438.15 103.60 54820.85 88888.00 2012-06-30 11:53:00.500 182 12438.15 103.65 54820.85 88888.00 2012-06-30 11:53:00.625 182 12438.17 103.70 54820.82 88888.00 2012-06-30 11:53:00.750 182 12438.23 103.75 54820.85 88888.00 2012-06-30 11:53:00.875 182 12438.17 103.78 54820.85 88888.00 2012-06-30 11:53:01.000 182 12438.12 103.78 54820.85 88888.00 2012-06-30 11:53:01.125 182 12438.08 103.83 54820.85 88888.00 2012-06-30 11:53:01.250 182 12438.00 103.92 54820.85 88888.00 2012-06-30 11:53:01.375 182 12437.95 103.97 54820.82 88888.00 2012-06-30 11:53:01.500 182 12437.88 104.05 54820.82 88888.00 2012-06-30 11:53:01.625 182 12437.83 104.12 54820.88 88888.00 2012-06-30 11:53:01.750 182 12437.75 104.22 54820.88 88888.00 2012-06-30 11:53:01.875 182 12437.70 104.25 54820.85 88888.00 2012-06-30 11:53:02.000 182 12437.67 104.30 54820.82 88888.00 2012-06-30 11:53:02.125 182 12437.65 104.38 54820.85 88888.00 2012-06-30 11:53:02.250 182 12437.58 104.42 54820.82 88888.00 2012-06-30 11:53:02.375 182 12437.52 104.50 54820.80 88888.00 2012-06-30 11:53:02.500 182 12437.50 104.60 54820.80 88888.00 2012-06-30 11:53:02.625 182 12437.50 104.70 54820.78 88888.00 2012-06-30 11:53:02.750 182 12437.50 104.75 54820.75 88888.00 2012-06-30 11:53:02.875 182 12437.52 104.83 54820.75 88888.00 2012-06-30 11:53:03.000 182 12437.58 104.92 54820.72 88888.00 2012-06-30 11:53:03.125 182 12437.58 105.00 54820.68 88888.00 2012-06-30 11:53:03.250 182 12437.62 105.15 54820.68 88888.00 2012-06-30 11:53:03.375 182 12437.65 105.28 54820.62 88888.00 2012-06-30 11:53:03.500 182 12437.67 105.38 54820.57 88888.00 2012-06-30 11:53:03.625 182 12437.80 105.50 54820.53 88888.00 2012-06-30 11:53:03.750 182 12437.92 105.60 54820.47 88888.00 2012-06-30 11:53:03.875 182 12438.02 105.72 54820.43 88888.00 2012-06-30 11:53:04.000 182 12438.10 105.83 54820.40 88888.00 2012-06-30 11:53:04.125 182 12438.20 105.95 54820.38 88888.00 2012-06-30 11:53:04.250 182 12438.30 106.05 54820.35 88888.00 2012-06-30 11:53:04.375 182 12438.42 106.12 54820.30 88888.00 2012-06-30 11:53:04.500 182 12438.55 106.20 54820.30 88888.00 2012-06-30 11:53:04.625 182 12438.60 106.28 54820.28 88888.00 2012-06-30 11:53:04.750 182 12438.75 106.33 54820.22 88888.00 2012-06-30 11:53:04.875 182 12438.90 106.35 54820.18 88888.00 2012-06-30 11:53:05.000 182 12438.98 106.40 54820.15 88888.00 2012-06-30 11:53:05.125 182 12439.10 106.47 54820.12 88888.00 2012-06-30 11:53:05.250 182 12439.25 106.55 54820.12 88888.00 2012-06-30 11:53:05.375 182 12439.42 106.65 54820.05 88888.00 2012-06-30 11:53:05.500 182 12439.62 106.70 54820.00 88888.00 2012-06-30 11:53:05.625 182 12439.80 106.83 54819.97 88888.00 2012-06-30 11:53:05.750 182 12439.88 106.88 54819.93 88888.00 2012-06-30 11:53:05.875 182 12440.00 106.97 54819.93 88888.00 2012-06-30 11:53:06.000 182 12440.12 107.08 54819.90 88888.00 2012-06-30 11:53:06.125 182 12440.25 107.17 54819.88 88888.00 2012-06-30 11:53:06.250 182 12440.33 107.25 54819.82 88888.00 2012-06-30 11:53:06.375 182 12440.42 107.38 54819.80 88888.00 2012-06-30 11:53:06.500 182 12440.45 107.47 54819.80 88888.00 2012-06-30 11:53:06.625 182 12440.45 107.58 54819.78 88888.00 2012-06-30 11:53:06.750 182 12440.50 107.70 54819.75 88888.00 2012-06-30 11:53:06.875 182 12440.55 107.78 54819.72 88888.00 2012-06-30 11:53:07.000 182 12440.62 107.85 54819.70 88888.00 2012-06-30 11:53:07.125 182 12440.67 107.95 54819.68 88888.00 2012-06-30 11:53:07.250 182 12440.70 108.03 54819.68 88888.00 2012-06-30 11:53:07.375 182 12440.70 108.08 54819.65 88888.00 2012-06-30 11:53:07.500 182 12440.70 108.15 54819.65 88888.00 2012-06-30 11:53:07.625 182 12440.70 108.20 54819.65 88888.00 2012-06-30 11:53:07.750 182 12440.75 108.22 54819.65 88888.00 2012-06-30 11:53:07.875 182 12440.75 108.28 54819.65 88888.00 2012-06-30 11:53:08.000 182 12440.77 108.33 54819.62 88888.00 2012-06-30 11:53:08.125 182 12440.80 108.38 54819.60 88888.00 2012-06-30 11:53:08.250 182 12440.75 108.38 54819.57 88888.00 2012-06-30 11:53:08.375 182 12440.75 108.35 54819.57 88888.00 2012-06-30 11:53:08.500 182 12440.88 108.35 54819.60 88888.00 2012-06-30 11:53:08.625 182 12440.90 108.35 54819.60 88888.00 2012-06-30 11:53:08.750 182 12440.90 108.33 54819.60 88888.00 2012-06-30 11:53:08.875 182 12440.85 108.33 54819.62 88888.00 2012-06-30 11:53:09.000 182 12440.83 108.30 54819.60 88888.00 2012-06-30 11:53:09.125 182 12440.88 108.25 54819.62 88888.00 2012-06-30 11:53:09.250 182 12440.88 108.20 54819.65 88888.00 2012-06-30 11:53:09.375 182 12440.90 108.15 54819.68 88888.00 2012-06-30 11:53:09.500 182 12440.90 108.05 54819.68 88888.00 2012-06-30 11:53:09.625 182 12440.85 108.00 54819.68 88888.00 2012-06-30 11:53:09.750 182 12440.90 107.97 54819.70 88888.00 2012-06-30 11:53:09.875 182 12440.92 107.90 54819.72 88888.00 2012-06-30 11:53:10.000 182 12441.00 107.85 54819.72 88888.00 2012-06-30 11:53:10.125 182 12441.12 107.72 54819.72 88888.00 2012-06-30 11:53:10.250 182 12441.12 107.62 54819.72 88888.00 2012-06-30 11:53:10.375 182 12441.17 107.60 54819.75 88888.00 2012-06-30 11:53:10.500 182 12441.25 107.55 54819.78 88888.00 2012-06-30 11:53:10.625 182 12441.33 107.47 54819.82 88888.00 2012-06-30 11:53:10.750 182 12441.33 107.40 54819.82 88888.00 2012-06-30 11:53:10.875 182 12441.40 107.38 54819.82 88888.00 2012-06-30 11:53:11.000 182 12441.42 107.35 54819.88 88888.00 2012-06-30 11:53:11.125 182 12441.48 107.33 54819.88 88888.00 2012-06-30 11:53:11.250 182 12441.52 107.33 54819.93 88888.00 2012-06-30 11:53:11.375 182 12441.55 107.35 54819.93 88888.00 2012-06-30 11:53:11.500 182 12441.58 107.40 54819.93 88888.00 2012-06-30 11:53:11.625 182 12441.62 107.45 54819.93 88888.00 2012-06-30 11:53:11.750 182 12441.65 107.55 54819.95 88888.00 2012-06-30 11:53:11.875 182 12441.65 107.62 54819.95 88888.00 2012-06-30 11:53:12.000 182 12441.67 107.72 54819.95 88888.00 2012-06-30 11:53:12.125 182 12441.65 107.85 54819.97 88888.00 2012-06-30 11:53:12.250 182 12441.67 107.92 54819.97 88888.00 2012-06-30 11:53:12.375 182 12441.65 108.05 54819.97 88888.00 2012-06-30 11:53:12.500 182 12441.62 108.20 54819.95 88888.00 2012-06-30 11:53:12.625 182 12441.60 108.38 54819.97 88888.00 2012-06-30 11:53:12.750 182 12441.58 108.58 54819.97 88888.00 2012-06-30 11:53:12.875 182 12441.52 108.78 54819.95 88888.00 2012-06-30 11:53:13.000 182 12441.45 108.92 54819.95 88888.00 2012-06-30 11:53:13.125 182 12441.42 109.05 54819.90 88888.00 2012-06-30 11:53:13.250 182 12441.40 109.25 54819.93 88888.00 2012-06-30 11:53:13.375 182 12441.45 109.42 54819.93 88888.00 2012-06-30 11:53:13.500 182 12441.38 109.58 54819.93 88888.00 2012-06-30 11:53:13.625 182 12441.30 109.72 54819.93 88888.00 2012-06-30 11:53:13.750 182 12441.23 109.80 54819.93 88888.00 2012-06-30 11:53:13.875 182 12441.20 109.88 54819.93 88888.00 2012-06-30 11:53:14.000 182 12441.17 109.95 54819.93 88888.00 2012-06-30 11:53:14.125 182 12441.10 110.03 54819.93 88888.00 2012-06-30 11:53:14.250 182 12440.90 110.03 54819.93 88888.00 2012-06-30 11:53:14.375 182 12440.90 110.10 54819.93 88888.00 2012-06-30 11:53:14.500 182 12440.83 110.12 54819.90 88888.00 2012-06-30 11:53:14.625 182 12440.77 110.15 54819.93 88888.00 2012-06-30 11:53:14.750 182 12440.77 110.15 54819.93 88888.00 2012-06-30 11:53:14.875 182 12440.83 110.15 54819.93 88888.00 2012-06-30 11:53:15.000 182 12440.73 110.15 54819.93 88888.00 2012-06-30 11:53:15.125 182 12440.65 110.20 54819.95 88888.00 2012-06-30 11:53:15.250 182 12440.55 110.20 54819.97 88888.00 2012-06-30 11:53:15.375 182 12440.55 110.17 54819.93 88888.00 2012-06-30 11:53:15.500 182 12440.55 110.20 54819.93 88888.00 2012-06-30 11:53:15.625 182 12440.55 110.22 54819.95 88888.00 2012-06-30 11:53:15.750 182 12440.50 110.22 54819.95 88888.00 2012-06-30 11:53:15.875 182 12440.48 110.22 54819.95 88888.00 2012-06-30 11:53:16.000 182 12440.38 110.25 54819.95 88888.00 2012-06-30 11:53:16.125 182 12440.27 110.25 54820.00 88888.00 2012-06-30 11:53:16.250 182 12440.23 110.28 54820.00 88888.00 2012-06-30 11:53:16.375 182 12440.17 110.25 54820.03 88888.00 2012-06-30 11:53:16.500 182 12440.12 110.20 54820.05 88888.00 2012-06-30 11:53:16.625 182 12440.15 110.20 54820.07 88888.00 2012-06-30 11:53:16.750 182 12440.10 110.20 54820.10 88888.00 2012-06-30 11:53:16.875 182 12440.12 110.17 54820.15 88888.00 2012-06-30 11:53:17.000 182 12440.12 110.12 54820.18 88888.00 2012-06-30 11:53:17.125 182 12440.08 110.10 54820.18 88888.00 2012-06-30 11:53:17.250 182 12439.90 110.00 54820.20 88888.00 2012-06-30 11:53:17.375 182 12439.92 110.00 54820.25 88888.00 2012-06-30 11:53:17.500 182 12439.92 109.92 54820.28 88888.00 2012-06-30 11:53:17.625 182 12439.88 109.88 54820.32 88888.00 2012-06-30 11:53:17.750 182 12439.83 109.85 54820.32 88888.00 2012-06-30 11:53:17.875 182 12439.77 109.78 54820.35 88888.00 2012-06-30 11:53:18.000 182 12439.77 109.70 54820.35 88888.00 2012-06-30 11:53:18.125 182 12439.83 109.67 54820.40 88888.00 2012-06-30 11:53:18.250 182 12439.77 109.62 54820.40 88888.00 2012-06-30 11:53:18.375 182 12439.80 109.62 54820.43 88888.00 2012-06-30 11:53:18.500 182 12439.88 109.60 54820.43 88888.00 2012-06-30 11:53:18.625 182 12439.88 109.53 54820.45 88888.00 2012-06-30 11:53:18.750 182 12439.92 109.47 54820.45 88888.00 2012-06-30 11:53:18.875 182 12439.98 109.45 54820.47 88888.00 2012-06-30 11:53:19.000 182 12440.02 109.42 54820.50 88888.00 2012-06-30 11:53:19.125 182 12440.00 109.40 54820.55 88888.00 2012-06-30 11:53:19.250 182 12439.95 109.40 54820.57 88888.00 2012-06-30 11:53:19.375 182 12439.98 109.35 54820.55 88888.00 2012-06-30 11:53:19.500 182 12440.02 109.35 54820.60 88888.00 2012-06-30 11:53:19.625 182 12439.98 109.35 54820.62 88888.00 2012-06-30 11:53:19.750 182 12439.92 109.35 54820.68 88888.00 2012-06-30 11:53:19.875 182 12439.92 109.35 54820.68 88888.00 2012-06-30 11:53:20.000 182 12439.92 109.35 54820.68 88888.00 2012-06-30 11:53:20.125 182 12439.90 109.38 54820.72 88888.00 2012-06-30 11:53:20.250 182 12439.80 109.35 54820.78 88888.00 2012-06-30 11:53:20.375 182 12439.85 109.40 54820.78 88888.00 2012-06-30 11:53:20.500 182 12439.92 109.47 54820.80 88888.00 2012-06-30 11:53:20.625 182 12439.88 109.55 54820.80 88888.00 2012-06-30 11:53:20.750 182 12439.77 109.60 54820.82 88888.00 2012-06-30 11:53:20.875 182 12439.77 109.65 54820.82 88888.00 2012-06-30 11:53:21.000 182 12439.77 109.72 54820.80 88888.00 2012-06-30 11:53:21.125 182 12439.77 109.88 54820.85 88888.00 2012-06-30 11:53:21.250 182 12439.75 110.00 54820.88 88888.00 2012-06-30 11:53:21.375 182 12439.70 110.12 54820.90 88888.00 2012-06-30 11:53:21.500 182 12439.65 110.22 54820.88 88888.00 2012-06-30 11:53:21.625 182 12439.62 110.30 54820.85 88888.00 2012-06-30 11:53:21.750 182 12439.67 110.45 54820.88 88888.00 2012-06-30 11:53:21.875 182 12439.70 110.55 54820.90 88888.00 2012-06-30 11:53:22.000 182 12439.62 110.67 54820.88 88888.00 2012-06-30 11:53:22.125 182 12439.58 110.80 54820.88 88888.00 2012-06-30 11:53:22.250 182 12439.60 110.97 54820.88 88888.00 2012-06-30 11:53:22.375 182 12439.62 111.08 54820.85 88888.00 2012-06-30 11:53:22.500 182 12439.65 111.17 54820.85 88888.00 2012-06-30 11:53:22.625 182 12439.67 111.30 54820.88 88888.00 2012-06-30 11:53:22.750 182 12439.73 111.42 54820.85 88888.00 2012-06-30 11:53:22.875 182 12439.80 111.53 54820.88 88888.00 2012-06-30 11:53:23.000 182 12439.83 111.62 54820.88 88888.00 2012-06-30 11:53:23.125 182 12439.80 111.67 54820.88 88888.00 2012-06-30 11:53:23.250 182 12439.85 111.78 54820.88 88888.00 2012-06-30 11:53:23.375 182 12439.95 111.83 54820.85 88888.00 2012-06-30 11:53:23.500 182 12439.98 111.92 54820.82 88888.00 2012-06-30 11:53:23.625 182 12440.00 112.03 54820.85 88888.00 2012-06-30 11:53:23.750 182 12440.08 112.05 54820.85 88888.00 2012-06-30 11:53:23.875 182 12440.12 112.10 54820.82 88888.00 2012-06-30 11:53:24.000 182 12440.17 112.15 54820.85 88888.00 2012-06-30 11:53:24.125 182 12440.23 112.22 54820.90 88888.00 2012-06-30 11:53:24.250 182 12440.27 112.30 54820.90 88888.00 2012-06-30 11:53:24.375 182 12440.33 112.35 54820.88 88888.00 2012-06-30 11:53:24.500 182 12440.48 112.38 54820.90 88888.00 2012-06-30 11:53:24.625 182 12440.55 112.38 54820.90 88888.00 2012-06-30 11:53:24.750 182 12440.62 112.35 54820.93 88888.00 2012-06-30 11:53:24.875 182 12440.70 112.33 54820.95 88888.00 2012-06-30 11:53:25.000 182 12440.77 112.28 54820.97 88888.00 2012-06-30 11:53:25.125 182 12440.80 112.30 54821.00 88888.00 2012-06-30 11:53:25.250 182 12440.83 112.22 54820.97 88888.00 2012-06-30 11:53:25.375 182 12440.92 112.15 54821.00 88888.00 2012-06-30 11:53:25.500 182 12441.00 112.12 54821.03 88888.00 2012-06-30 11:53:25.625 182 12441.08 112.10 54821.07 88888.00 2012-06-30 11:53:25.750 182 12441.15 112.05 54821.10 88888.00 2012-06-30 11:53:25.875 182 12441.25 112.03 54821.10 88888.00 2012-06-30 11:53:26.000 182 12441.35 112.00 54821.12 88888.00 2012-06-30 11:53:26.125 182 12441.40 111.95 54821.12 88888.00 2012-06-30 11:53:26.250 182 12441.42 111.90 54821.18 88888.00 2012-06-30 11:53:26.375 182 12441.55 111.90 54821.15 88888.00 2012-06-30 11:53:26.500 182 12441.60 111.90 54821.20 88888.00 2012-06-30 11:53:26.625 182 12441.67 111.92 54821.20 88888.00 2012-06-30 11:53:26.750 182 12441.67 111.90 54821.20 88888.00 2012-06-30 11:53:26.875 182 12441.62 111.90 54821.22 88888.00 2012-06-30 11:53:27.000 182 12441.62 111.90 54821.28 88888.00 2012-06-30 11:53:27.125 182 12441.70 111.92 54821.32 88888.00 2012-06-30 11:53:27.250 182 12441.73 111.90 54821.35 88888.00 2012-06-30 11:53:27.375 182 12441.80 111.88 54821.32 88888.00 2012-06-30 11:53:27.500 182 12441.80 111.92 54821.32 88888.00 2012-06-30 11:53:27.625 182 12441.75 111.95 54821.40 88888.00 2012-06-30 11:53:27.750 182 12441.77 111.97 54821.45 88888.00 2012-06-30 11:53:27.875 182 12441.83 112.00 54821.45 88888.00 2012-06-30 11:53:28.000 182 12441.88 112.03 54821.45 88888.00 2012-06-30 11:53:28.125 182 12441.92 112.05 54821.47 88888.00 2012-06-30 11:53:28.250 182 12441.90 112.03 54821.50 88888.00 2012-06-30 11:53:28.375 182 12441.98 112.05 54821.53 88888.00 2012-06-30 11:53:28.500 182 12442.00 112.03 54821.53 88888.00 2012-06-30 11:53:28.625 182 12442.05 112.03 54821.55 88888.00 2012-06-30 11:53:28.750 182 12442.05 112.00 54821.55 88888.00 2012-06-30 11:53:28.875 182 12442.05 111.92 54821.55 88888.00 2012-06-30 11:53:29.000 182 12442.02 111.90 54821.60 88888.00 2012-06-30 11:53:29.125 182 12442.05 111.88 54821.62 88888.00 2012-06-30 11:53:29.250 182 12442.05 111.80 54821.68 88888.00 2012-06-30 11:53:29.375 182 12442.10 111.72 54821.65 88888.00 2012-06-30 11:53:29.500 182 12442.08 111.65 54821.68 88888.00 2012-06-30 11:53:29.625 182 12442.05 111.62 54821.68 88888.00 2012-06-30 11:53:29.750 182 12442.02 111.60 54821.68 88888.00 2012-06-30 11:53:29.875 182 12442.02 111.55 54821.68 88888.00 2012-06-30 11:53:30.000 182 12442.05 111.50 54821.72 88888.00 2012-06-30 11:53:30.125 182 12442.10 111.50 54821.75 88888.00 2012-06-30 11:53:30.250 182 12442.08 111.47 54821.75 88888.00 2012-06-30 11:53:30.375 182 12442.08 111.47 54821.78 88888.00 2012-06-30 11:53:30.500 182 12442.10 111.47 54821.78 88888.00 2012-06-30 11:53:30.625 182 12442.10 111.47 54821.78 88888.00 2012-06-30 11:53:30.750 182 12442.10 111.45 54821.82 88888.00 2012-06-30 11:53:30.875 182 12442.05 111.47 54821.82 88888.00 2012-06-30 11:53:31.000 182 12442.05 111.45 54821.82 88888.00 2012-06-30 11:53:31.125 182 12442.05 111.45 54821.82 88888.00 2012-06-30 11:53:31.250 182 12442.00 111.45 54821.85 88888.00 2012-06-30 11:53:31.375 182 12442.00 111.45 54821.85 88888.00 2012-06-30 11:53:31.500 182 12441.98 111.42 54821.88 88888.00 2012-06-30 11:53:31.625 182 12441.90 111.40 54821.90 88888.00 2012-06-30 11:53:31.750 182 12441.85 111.38 54821.90 88888.00 2012-06-30 11:53:31.875 182 12441.75 111.35 54821.93 88888.00 2012-06-30 11:53:32.000 182 12441.73 111.38 54821.93 88888.00 2012-06-30 11:53:32.125 182 12441.65 111.38 54821.95 88888.00 2012-06-30 11:53:32.250 182 12441.60 111.33 54821.97 88888.00 2012-06-30 11:53:32.375 182 12441.55 111.25 54821.97 88888.00 2012-06-30 11:53:32.500 182 12441.52 111.25 54822.00 88888.00 2012-06-30 11:53:32.625 182 12441.42 111.22 54822.03 88888.00 2012-06-30 11:53:32.750 182 12441.33 111.20 54822.07 88888.00 2012-06-30 11:53:32.875 182 12441.20 111.17 54822.10 88888.00 2012-06-30 11:53:33.000 182 12441.17 111.12 54822.12 88888.00 2012-06-30 11:53:33.125 182 12441.12 111.08 54822.18 88888.00 2012-06-30 11:53:33.250 182 12441.00 111.03 54822.18 88888.00 2012-06-30 11:53:33.375 182 12440.90 110.97 54822.18 88888.00 2012-06-30 11:53:33.500 182 12440.85 110.88 54822.22 88888.00 2012-06-30 11:53:33.625 182 12440.80 110.80 54822.28 88888.00 2012-06-30 11:53:33.750 182 12440.75 110.70 54822.32 88888.00 2012-06-30 11:53:33.875 182 12440.70 110.62 54822.32 88888.00 2012-06-30 11:53:34.000 182 12440.65 110.55 54822.38 88888.00 2012-06-30 11:53:34.125 182 12440.62 110.47 54822.40 88888.00 2012-06-30 11:53:34.250 182 12440.48 110.38 54822.45 88888.00 2012-06-30 11:53:34.375 182 12440.42 110.33 54822.45 88888.00 2012-06-30 11:53:34.500 182 12440.42 110.30 54822.50 88888.00 2012-06-30 11:53:34.625 182 12440.38 110.22 54822.53 88888.00 2012-06-30 11:53:34.750 182 12440.25 110.12 54822.53 88888.00 2012-06-30 11:53:34.875 182 12440.15 110.08 54822.55 88888.00 2012-06-30 11:53:35.000 182 12440.08 110.08 54822.57 88888.00 2012-06-30 11:53:35.125 182 12439.92 110.08 54822.57 88888.00 2012-06-30 11:53:35.250 182 12439.80 110.00 54822.60 88888.00 2012-06-30 11:53:35.375 182 12439.83 109.97 54822.57 88888.00 2012-06-30 11:53:35.500 182 12439.83 109.97 54822.62 88888.00 2012-06-30 11:53:35.625 182 12439.77 109.97 54822.65 88888.00 2012-06-30 11:53:35.750 182 12439.65 109.97 54822.68 88888.00 2012-06-30 11:53:35.875 182 12439.60 110.00 54822.70 88888.00 2012-06-30 11:53:36.000 182 12439.50 110.03 54822.70 88888.00 2012-06-30 11:53:36.125 182 12439.35 110.08 54822.75 88888.00 2012-06-30 11:53:36.250 182 12439.23 110.12 54822.75 88888.00 2012-06-30 11:53:36.375 182 12439.17 110.20 54822.78 88888.00 2012-06-30 11:53:36.500 182 12439.10 110.25 54822.80 88888.00 2012-06-30 11:53:36.625 182 12438.98 110.33 54822.82 88888.00 2012-06-30 11:53:36.750 182 12438.83 110.35 54822.80 88888.00 2012-06-30 11:53:36.875 182 12438.73 110.38 54822.82 88888.00 2012-06-30 11:53:37.000 182 12438.60 110.40 54822.82 88888.00 2012-06-30 11:53:37.125 182 12438.52 110.47 54822.88 88888.00 2012-06-30 11:53:37.250 182 12438.42 110.55 54822.88 88888.00 2012-06-30 11:53:37.375 182 12438.33 110.55 54822.90 88888.00 2012-06-30 11:53:37.500 182 12438.25 110.58 54822.95 88888.00 2012-06-30 11:53:37.625 182 12438.17 110.62 54822.97 88888.00 2012-06-30 11:53:37.750 182 12438.00 110.62 54823.00 88888.00 2012-06-30 11:53:37.875 182 12437.90 110.72 54823.00 88888.00 2012-06-30 11:53:38.000 182 12437.88 110.75 54823.00 88888.00 2012-06-30 11:53:38.125 182 12437.80 110.67 54823.03 88888.00 2012-06-30 11:53:38.250 182 12437.62 110.62 54823.05 88888.00 2012-06-30 11:53:38.375 182 12437.52 110.62 54823.07 88888.00 2012-06-30 11:53:38.500 182 12437.45 110.65 54823.10 88888.00 2012-06-30 11:53:38.625 182 12437.35 110.67 54823.12 88888.00 2012-06-30 11:53:38.750 182 12437.23 110.67 54823.12 88888.00 2012-06-30 11:53:38.875 182 12437.08 110.65 54823.18 88888.00 2012-06-30 11:53:39.000 182 12436.90 110.65 54823.15 88888.00 2012-06-30 11:53:39.125 182 12436.80 110.62 54823.20 88888.00 2012-06-30 11:53:39.250 182 12436.75 110.58 54823.25 88888.00 2012-06-30 11:53:39.375 182 12436.77 110.60 54823.28 88888.00 2012-06-30 11:53:39.500 182 12436.73 110.62 54823.30 88888.00 2012-06-30 11:53:39.625 182 12436.62 110.58 54823.30 88888.00 2012-06-30 11:53:39.750 182 12436.48 110.53 54823.28 88888.00 2012-06-30 11:53:39.875 182 12436.42 110.47 54823.28 88888.00 2012-06-30 11:53:40.000 182 12436.38 110.47 54823.30 88888.00 2012-06-30 11:53:40.125 182 12436.27 110.45 54823.35 88888.00 2012-06-30 11:53:40.250 182 12436.15 110.42 54823.38 88888.00 2012-06-30 11:53:40.375 182 12436.05 110.45 54823.40 88888.00 2012-06-30 11:53:40.500 182 12435.98 110.42 54823.43 88888.00 2012-06-30 11:53:40.625 182 12435.90 110.45 54823.43 88888.00 2012-06-30 11:53:40.750 182 12435.80 110.50 54823.43 88888.00 2012-06-30 11:53:40.875 182 12435.65 110.53 54823.47 88888.00 2012-06-30 11:53:41.000 182 12435.52 110.58 54823.47 88888.00 2012-06-30 11:53:41.125 182 12435.50 110.62 54823.50 88888.00 2012-06-30 11:53:41.250 182 12435.40 110.62 54823.53 88888.00 2012-06-30 11:53:41.375 182 12435.33 110.62 54823.50 88888.00 2012-06-30 11:53:41.500 182 12435.25 110.65 54823.50 88888.00 2012-06-30 11:53:41.625 182 12435.10 110.70 54823.55 88888.00 2012-06-30 11:53:41.750 182 12434.95 110.78 54823.55 88888.00 2012-06-30 11:53:41.875 182 12434.90 110.85 54823.55 88888.00 2012-06-30 11:53:42.000 182 12434.90 110.88 54823.55 88888.00 2012-06-30 11:53:42.125 182 12434.88 110.92 54823.55 88888.00 2012-06-30 11:53:42.250 182 12434.80 110.97 54823.53 88888.00 2012-06-30 11:53:42.375 182 12434.75 111.05 54823.50 88888.00 2012-06-30 11:53:42.500 182 12434.75 111.12 54823.50 88888.00 2012-06-30 11:53:42.625 182 12434.70 111.20 54823.45 88888.00 2012-06-30 11:53:42.750 182 12434.70 111.25 54823.45 88888.00 2012-06-30 11:53:42.875 182 12434.70 111.30 54823.45 88888.00 2012-06-30 11:53:43.000 182 12434.65 111.38 54823.43 88888.00 2012-06-30 11:53:43.125 182 12434.58 111.42 54823.40 88888.00 2012-06-30 11:53:43.250 182 12434.52 111.53 54823.32 88888.00 2012-06-30 11:53:43.375 182 12434.55 111.55 54823.35 88888.00 2012-06-30 11:53:43.500 182 12434.60 111.65 54823.28 88888.00 2012-06-30 11:53:43.625 182 12434.58 111.75 54823.28 88888.00 2012-06-30 11:53:43.750 182 12434.50 111.88 54823.28 88888.00 2012-06-30 11:53:43.875 182 12434.50 111.95 54823.25 88888.00 2012-06-30 11:53:44.000 182 12434.50 112.03 54823.25 88888.00 2012-06-30 11:53:44.125 182 12434.50 112.12 54823.25 88888.00 2012-06-30 11:53:44.250 182 12434.50 112.15 54823.22 88888.00 2012-06-30 11:53:44.375 182 12434.60 112.22 54823.20 88888.00 2012-06-30 11:53:44.500 182 12434.67 112.25 54823.18 88888.00 2012-06-30 11:53:44.625 182 12434.67 112.33 54823.12 88888.00 2012-06-30 11:53:44.750 182 12434.65 112.40 54823.10 88888.00 2012-06-30 11:53:44.875 182 12434.67 112.40 54823.07 88888.00 2012-06-30 11:53:45.000 182 12434.73 112.45 54823.05 88888.00 2012-06-30 11:53:45.125 182 12434.73 112.53 54823.07 88888.00 2012-06-30 11:53:45.250 182 12434.62 112.55 54823.05 88888.00 2012-06-30 11:53:45.375 182 12434.58 112.60 54823.00 88888.00 2012-06-30 11:53:45.500 182 12434.58 112.62 54823.00 88888.00 2012-06-30 11:53:45.625 182 12434.62 112.67 54822.97 88888.00 2012-06-30 11:53:45.750 182 12434.62 112.75 54822.95 88888.00 2012-06-30 11:53:45.875 182 12434.60 112.78 54822.95 88888.00 2012-06-30 11:53:46.000 182 12434.60 112.80 54822.93 88888.00 2012-06-30 11:53:46.125 182 12434.58 112.80 54822.95 88888.00 2012-06-30 11:53:46.250 182 12434.52 112.83 54822.95 88888.00 2012-06-30 11:53:46.375 182 12434.52 112.85 54822.95 88888.00 2012-06-30 11:53:46.500 182 12434.50 112.83 54822.93 88888.00 2012-06-30 11:53:46.625 182 12434.52 112.83 54822.93 88888.00 2012-06-30 11:53:46.750 182 12434.58 112.85 54822.93 88888.00 2012-06-30 11:53:46.875 182 12434.62 112.83 54822.93 88888.00 2012-06-30 11:53:47.000 182 12434.70 112.78 54822.90 88888.00 2012-06-30 11:53:47.125 182 12434.70 112.78 54822.90 88888.00 2012-06-30 11:53:47.250 182 12434.62 112.78 54822.93 88888.00 2012-06-30 11:53:47.375 182 12434.62 112.75 54822.93 88888.00 2012-06-30 11:53:47.500 182 12434.60 112.75 54822.90 88888.00 2012-06-30 11:53:47.625 182 12434.60 112.70 54822.93 88888.00 2012-06-30 11:53:47.750 182 12434.60 112.62 54822.93 88888.00 2012-06-30 11:53:47.875 182 12434.52 112.60 54822.90 88888.00 2012-06-30 11:53:48.000 182 12434.45 112.60 54822.88 88888.00 2012-06-30 11:53:48.125 182 12434.42 112.55 54822.90 88888.00 2012-06-30 11:53:48.250 182 12434.45 112.53 54822.90 88888.00 2012-06-30 11:53:48.375 182 12434.50 112.53 54822.93 88888.00 2012-06-30 11:53:48.500 182 12434.55 112.50 54822.93 88888.00 2012-06-30 11:53:48.625 182 12434.58 112.50 54822.90 88888.00 2012-06-30 11:53:48.750 182 12434.58 112.55 54822.93 88888.00 2012-06-30 11:53:48.875 182 12434.55 112.55 54822.95 88888.00 2012-06-30 11:53:49.000 182 12434.55 112.60 54822.95 88888.00 2012-06-30 11:53:49.125 182 12434.58 112.62 54822.95 88888.00 2012-06-30 11:53:49.250 182 12434.50 112.70 54822.95 88888.00 2012-06-30 11:53:49.375 182 12434.48 112.78 54822.93 88888.00 2012-06-30 11:53:49.500 182 12434.42 112.83 54822.93 88888.00 2012-06-30 11:53:49.625 182 12434.40 112.92 54822.95 88888.00 2012-06-30 11:53:49.750 182 12434.33 112.97 54822.93 88888.00 2012-06-30 11:53:49.875 182 12434.20 113.03 54822.93 88888.00 2012-06-30 11:53:50.000 182 12434.12 113.10 54822.95 88888.00 2012-06-30 11:53:50.125 182 12434.05 113.17 54823.00 88888.00 2012-06-30 11:53:50.250 182 12433.98 113.15 54823.00 88888.00 2012-06-30 11:53:50.375 182 12433.95 113.12 54822.97 88888.00 2012-06-30 11:53:50.500 182 12433.90 113.12 54823.00 88888.00 2012-06-30 11:53:50.625 182 12433.85 113.10 54822.97 88888.00 2012-06-30 11:53:50.750 182 12433.80 113.10 54823.00 88888.00 2012-06-30 11:53:50.875 182 12433.75 113.08 54823.05 88888.00 2012-06-30 11:53:51.000 182 12433.70 113.00 54823.05 88888.00 2012-06-30 11:53:51.125 182 12433.65 112.95 54823.07 88888.00 2012-06-30 11:53:51.250 182 12433.58 112.92 54823.10 88888.00 2012-06-30 11:53:51.375 182 12433.50 112.88 54823.07 88888.00 2012-06-30 11:53:51.500 182 12433.42 112.83 54823.07 88888.00 2012-06-30 11:53:51.625 182 12433.40 112.83 54823.12 88888.00 2012-06-30 11:53:51.750 182 12433.38 112.83 54823.12 88888.00 2012-06-30 11:53:51.875 182 12433.35 112.78 54823.18 88888.00 2012-06-30 11:53:52.000 182 12433.38 112.78 54823.18 88888.00 2012-06-30 11:53:52.125 182 12433.38 112.75 54823.18 88888.00 2012-06-30 11:53:52.250 182 12433.35 112.80 54823.18 88888.00 2012-06-30 11:53:52.375 182 12433.38 112.80 54823.18 88888.00 2012-06-30 11:53:52.500 182 12433.35 112.83 54823.15 88888.00 2012-06-30 11:53:52.625 182 12433.35 112.85 54823.18 88888.00 2012-06-30 11:53:52.750 182 12433.40 112.90 54823.20 88888.00 2012-06-30 11:53:52.875 182 12433.35 112.97 54823.22 88888.00 2012-06-30 11:53:53.000 182 12433.30 113.03 54823.22 88888.00 2012-06-30 11:53:53.125 182 12433.27 113.03 54823.22 88888.00 2012-06-30 11:53:53.250 182 12433.33 113.10 54823.25 88888.00 2012-06-30 11:53:53.375 182 12433.40 113.17 54823.25 88888.00 2012-06-30 11:53:53.500 182 12433.42 113.25 54823.25 88888.00 2012-06-30 11:53:53.625 182 12433.45 113.28 54823.22 88888.00 2012-06-30 11:53:53.750 182 12433.45 113.28 54823.25 88888.00 2012-06-30 11:53:53.875 182 12433.45 113.30 54823.25 88888.00 2012-06-30 11:53:54.000 182 12433.38 113.28 54823.25 88888.00 2012-06-30 11:53:54.125 182 12433.35 113.33 54823.25 88888.00 2012-06-30 11:53:54.250 182 12433.38 113.30 54823.28 88888.00 2012-06-30 11:53:54.375 182 12433.45 113.30 54823.28 88888.00 2012-06-30 11:53:54.500 182 12433.50 113.30 54823.30 88888.00 2012-06-30 11:53:54.625 182 12433.52 113.30 54823.30 88888.00 2012-06-30 11:53:54.750 182 12433.52 113.33 54823.30 88888.00 2012-06-30 11:53:54.875 182 12433.52 113.35 54823.32 88888.00 2012-06-30 11:53:55.000 182 12433.52 113.38 54823.30 88888.00 2012-06-30 11:53:55.125 182 12433.55 113.38 54823.30 88888.00 2012-06-30 11:53:55.250 182 12433.62 113.42 54823.32 88888.00 2012-06-30 11:53:55.375 182 12433.70 113.45 54823.28 88888.00 2012-06-30 11:53:55.500 182 12433.73 113.42 54823.28 88888.00 2012-06-30 11:53:55.625 182 12433.80 113.45 54823.25 88888.00 2012-06-30 11:53:55.750 182 12433.90 113.50 54823.28 88888.00 2012-06-30 11:53:55.875 182 12433.92 113.53 54823.28 88888.00 2012-06-30 11:53:56.000 182 12433.92 113.53 54823.25 88888.00 2012-06-30 11:53:56.125 182 12433.98 113.58 54823.28 88888.00 2012-06-30 11:53:56.250 182 12434.00 113.55 54823.28 88888.00 2012-06-30 11:53:56.375 182 12434.02 113.60 54823.25 88888.00 2012-06-30 11:53:56.500 182 12433.95 113.62 54823.28 88888.00 2012-06-30 11:53:56.625 182 12433.90 113.65 54823.25 88888.00 2012-06-30 11:53:56.750 182 12433.85 113.67 54823.28 88888.00 2012-06-30 11:53:56.875 182 12433.70 113.72 54823.28 88888.00 2012-06-30 11:53:57.000 182 12433.58 113.75 54823.30 88888.00 2012-06-30 11:53:57.125 182 12433.45 113.83 54823.30 88888.00 2012-06-30 11:53:57.250 182 12433.35 113.90 54823.28 88888.00 2012-06-30 11:53:57.375 182 12433.23 113.97 54823.28 88888.00 2012-06-30 11:53:57.500 182 12433.00 114.03 54823.30 88888.00 2012-06-30 11:53:57.625 182 12432.80 114.08 54823.30 88888.00 2012-06-30 11:53:57.750 182 12432.67 114.17 54823.35 88888.00 2012-06-30 11:53:57.875 182 12432.50 114.25 54823.38 88888.00 2012-06-30 11:53:58.000 182 12432.40 114.30 54823.40 88888.00 2012-06-30 11:53:58.125 182 12432.33 114.33 54823.40 88888.00 2012-06-30 11:53:58.250 182 12432.20 114.33 54823.43 88888.00 2012-06-30 11:53:58.375 182 12432.10 114.33 54823.43 88888.00 2012-06-30 11:53:58.500 182 12432.02 114.33 54823.43 88888.00 2012-06-30 11:53:58.625 182 12431.95 114.38 54823.45 88888.00 2012-06-30 11:53:58.750 182 12431.80 114.38 54823.45 88888.00 2012-06-30 11:53:58.875 182 12431.73 114.38 54823.47 88888.00 2012-06-30 11:53:59.000 182 12431.67 114.33 54823.47 88888.00 2012-06-30 11:53:59.125 182 12431.55 114.33 54823.50 88888.00 2012-06-30 11:53:59.250 182 12431.42 114.38 54823.55 88888.00 2012-06-30 11:53:59.375 182 12431.38 114.42 54823.53 88888.00 2012-06-30 11:53:59.500 182 12431.27 114.47 54823.53 88888.00 2012-06-30 11:53:59.625 182 12431.20 114.50 54823.53 88888.00 2012-06-30 11:53:59.750 182 12431.08 114.50 54823.50 88888.00 2012-06-30 11:53:59.875 182 12431.00 114.50 54823.50 88888.00 2012-06-30 11:54:00.000 182 12430.92 114.50 54823.50 88888.00 2012-06-30 11:54:00.125 182 12430.83 114.45 54823.55 88888.00 2012-06-30 11:54:00.250 182 12430.70 114.40 54823.53 88888.00 2012-06-30 11:54:00.375 182 12430.67 114.35 54823.53 88888.00 2012-06-30 11:54:00.500 182 12430.58 114.33 54823.55 88888.00 2012-06-30 11:54:00.625 182 12430.50 114.25 54823.57 88888.00 2012-06-30 11:54:00.750 182 12430.35 114.20 54823.60 88888.00 2012-06-30 11:54:00.875 182 12430.20 114.10 54823.62 88888.00 2012-06-30 11:54:01.000 182 12430.15 114.05 54823.62 88888.00 2012-06-30 11:54:01.125 182 12430.08 113.95 54823.68 88888.00 2012-06-30 11:54:01.250 182 12429.98 113.88 54823.68 88888.00 2012-06-30 11:54:01.375 182 12429.85 113.85 54823.68 88888.00 2012-06-30 11:54:01.500 182 12429.73 113.75 54823.70 88888.00 2012-06-30 11:54:01.625 182 12429.65 113.65 54823.72 88888.00 2012-06-30 11:54:01.750 182 12429.50 113.58 54823.75 88888.00 2012-06-30 11:54:01.875 182 12429.33 113.53 54823.75 88888.00 2012-06-30 11:54:02.000 182 12429.23 113.47 54823.78 88888.00 2012-06-30 11:54:02.125 182 12429.15 113.42 54823.80 88888.00 2012-06-30 11:54:02.250 182 12429.08 113.35 54823.80 88888.00 2012-06-30 11:54:02.375 182 12429.00 113.30 54823.82 88888.00 2012-06-30 11:54:02.500 182 12428.88 113.25 54823.80 88888.00 2012-06-30 11:54:02.625 182 12428.83 113.22 54823.85 88888.00 2012-06-30 11:54:02.750 182 12428.70 113.17 54823.88 88888.00 2012-06-30 11:54:02.875 182 12428.58 113.15 54823.85 88888.00 2012-06-30 11:54:03.000 182 12428.50 113.08 54823.88 88888.00 2012-06-30 11:54:03.125 182 12428.45 113.00 54823.88 88888.00 2012-06-30 11:54:03.250 182 12428.33 112.95 54823.93 88888.00 2012-06-30 11:54:03.375 182 12428.23 112.90 54823.93 88888.00 2012-06-30 11:54:03.500 182 12428.10 112.85 54823.93 88888.00 2012-06-30 11:54:03.625 182 12428.05 112.85 54823.93 88888.00 2012-06-30 11:54:03.750 182 12428.00 112.85 54823.95 88888.00 2012-06-30 11:54:03.875 182 12427.95 112.80 54823.93 88888.00 2012-06-30 11:54:04.000 182 12427.90 112.78 54823.93 88888.00 2012-06-30 11:54:04.125 182 12427.85 112.75 54823.97 88888.00 2012-06-30 11:54:04.250 182 12427.83 112.67 54824.03 88888.00 2012-06-30 11:54:04.375 182 12427.75 112.65 54824.03 88888.00 2012-06-30 11:54:04.500 182 12427.60 112.58 54824.00 88888.00 2012-06-30 11:54:04.625 182 12427.48 112.53 54823.97 88888.00 2012-06-30 11:54:04.750 182 12427.33 112.50 54823.97 88888.00 2012-06-30 11:54:04.875 182 12427.35 112.45 54824.00 88888.00 2012-06-30 11:54:05.000 182 12427.33 112.42 54824.00 88888.00 2012-06-30 11:54:05.125 182 12427.25 112.38 54824.03 88888.00 2012-06-30 11:54:05.250 182 12427.20 112.33 54824.00 88888.00 2012-06-30 11:54:05.375 182 12427.12 112.30 54823.97 88888.00 2012-06-30 11:54:05.500 182 12427.00 112.25 54824.03 88888.00 2012-06-30 11:54:05.625 182 12426.92 112.17 54824.03 88888.00 2012-06-30 11:54:05.750 182 12426.92 112.15 54824.03 88888.00 2012-06-30 11:54:05.875 182 12426.85 112.10 54824.03 88888.00 2012-06-30 11:54:06.000 182 12426.73 112.05 54823.97 88888.00 2012-06-30 11:54:06.125 182 12426.67 112.05 54823.97 88888.00 2012-06-30 11:54:06.250 182 12426.60 112.00 54824.00 88888.00 2012-06-30 11:54:06.375 182 12426.48 111.95 54823.97 88888.00 2012-06-30 11:54:06.500 182 12426.38 111.92 54823.93 88888.00 2012-06-30 11:54:06.625 182 12426.33 111.92 54823.97 88888.00 2012-06-30 11:54:06.750 182 12426.30 111.92 54823.95 88888.00 2012-06-30 11:54:06.875 182 12426.12 111.92 54823.95 88888.00 2012-06-30 11:54:07.000 182 12426.05 111.90 54823.93 88888.00 2012-06-30 11:54:07.125 182 12425.95 111.90 54823.90 88888.00 2012-06-30 11:54:07.250 182 12425.85 111.95 54823.88 88888.00 2012-06-30 11:54:07.375 182 12425.85 112.03 54823.88 88888.00 2012-06-30 11:54:07.500 182 12425.83 112.10 54823.88 88888.00 2012-06-30 11:54:07.625 182 12425.77 112.15 54823.88 88888.00 2012-06-30 11:54:07.750 182 12425.77 112.22 54823.80 88888.00 2012-06-30 11:54:07.875 182 12425.77 112.25 54823.75 88888.00 2012-06-30 11:54:08.000 182 12425.80 112.33 54823.75 88888.00 2012-06-30 11:54:08.125 182 12425.73 112.40 54823.75 88888.00 2012-06-30 11:54:08.250 182 12425.65 112.40 54823.72 88888.00 2012-06-30 11:54:08.375 182 12425.58 112.47 54823.70 88888.00 2012-06-30 11:54:08.500 182 12425.48 112.53 54823.68 88888.00 2012-06-30 11:54:08.625 182 12425.35 112.58 54823.65 88888.00 2012-06-30 11:54:08.750 182 12425.27 112.65 54823.65 88888.00 2012-06-30 11:54:08.875 182 12425.17 112.72 54823.60 88888.00 2012-06-30 11:54:09.000 182 12425.10 112.85 54823.62 88888.00 2012-06-30 11:54:09.125 182 12424.95 112.97 54823.60 88888.00 2012-06-30 11:54:09.250 182 12424.75 113.08 54823.57 88888.00 2012-06-30 11:54:09.375 182 12424.62 113.17 54823.55 88888.00 2012-06-30 11:54:09.500 182 12424.48 113.28 54823.53 88888.00 2012-06-30 11:54:09.625 182 12424.35 113.42 54823.50 88888.00 2012-06-30 11:54:09.750 182 12424.30 113.58 54823.50 88888.00 2012-06-30 11:54:09.875 182 12424.23 113.67 54823.45 88888.00 2012-06-30 11:54:10.000 182 12424.08 113.83 54823.43 88888.00 2012-06-30 11:54:10.125 182 12423.88 113.92 54823.40 88888.00 2012-06-30 11:54:10.250 182 12423.80 114.08 54823.38 88888.00 2012-06-30 11:54:10.375 182 12423.77 114.17 54823.32 88888.00 2012-06-30 11:54:10.500 182 12423.73 114.30 54823.30 88888.00 2012-06-30 11:54:10.625 182 12423.65 114.38 54823.28 88888.00 2012-06-30 11:54:10.750 182 12423.60 114.45 54823.22 88888.00 2012-06-30 11:54:10.875 182 12423.52 114.55 54823.18 88888.00 2012-06-30 11:54:11.000 182 12423.48 114.67 54823.12 88888.00 2012-06-30 11:54:11.125 182 12423.45 114.75 54823.12 88888.00 2012-06-30 11:54:11.250 182 12423.40 114.88 54823.10 88888.00 2012-06-30 11:54:11.375 182 12423.40 115.03 54823.07 88888.00 2012-06-30 11:54:11.500 182 12423.35 115.15 54823.00 88888.00 2012-06-30 11:54:11.625 182 12423.30 115.25 54822.97 88888.00 2012-06-30 11:54:11.750 182 12423.25 115.35 54822.95 88888.00 2012-06-30 11:54:11.875 182 12423.17 115.47 54822.93 88888.00 2012-06-30 11:54:12.000 182 12423.17 115.62 54822.88 88888.00 2012-06-30 11:54:12.125 182 12423.12 115.78 54822.85 88888.00 2012-06-30 11:54:12.250 182 12423.05 115.90 54822.80 88888.00 2012-06-30 11:54:12.375 182 12423.02 116.03 54822.75 88888.00 2012-06-30 11:54:12.500 182 12422.98 116.15 54822.72 88888.00 2012-06-30 11:54:12.625 182 12422.92 116.28 54822.70 88888.00 2012-06-30 11:54:12.750 182 12422.90 116.38 54822.68 88888.00 2012-06-30 11:54:12.875 182 12422.90 116.47 54822.62 88888.00 2012-06-30 11:54:13.000 182 12422.85 116.65 54822.62 88888.00 2012-06-30 11:54:13.125 182 12422.75 116.67 54822.57 88888.00 2012-06-30 11:54:13.250 182 12422.73 116.75 54822.55 88888.00 2012-06-30 11:54:13.375 182 12422.70 116.78 54822.53 88888.00 2012-06-30 11:54:13.500 182 12422.65 116.85 54822.50 88888.00 2012-06-30 11:54:13.625 182 12422.52 116.88 54822.53 88888.00 2012-06-30 11:54:13.750 182 12422.48 116.88 54822.55 88888.00 2012-06-30 11:54:13.875 182 12422.50 116.83 54822.53 88888.00 2012-06-30 11:54:14.000 182 12422.50 116.80 54822.53 88888.00 2012-06-30 11:54:14.125 182 12422.45 116.75 54822.53 88888.00 2012-06-30 11:54:14.250 182 12422.40 116.67 54822.53 88888.00 2012-06-30 11:54:14.375 182 12422.40 116.60 54822.50 88888.00 2012-06-30 11:54:14.500 182 12422.27 116.50 54822.50 88888.00 2012-06-30 11:54:14.625 182 12422.17 116.42 54822.57 88888.00 2012-06-30 11:54:14.750 182 12422.17 116.33 54822.55 88888.00 2012-06-30 11:54:14.875 182 12422.17 116.17 54822.53 88888.00 2012-06-30 11:54:15.000 182 12422.15 116.03 54822.53 88888.00 2012-06-30 11:54:15.125 182 12422.08 115.90 54822.55 88888.00 2012-06-30 11:54:15.250 182 12421.98 115.72 54822.57 88888.00 2012-06-30 11:54:15.375 182 12421.90 115.65 54822.60 88888.00 2012-06-30 11:54:15.500 182 12421.90 115.50 54822.57 88888.00 2012-06-30 11:54:15.625 182 12421.98 115.35 54822.62 88888.00 2012-06-30 11:54:15.750 182 12421.95 115.20 54822.62 88888.00 2012-06-30 11:54:15.875 182 12421.88 115.03 54822.65 88888.00 2012-06-30 11:54:16.000 182 12421.83 114.80 54822.65 88888.00 2012-06-30 11:54:16.125 182 12421.83 114.67 54822.70 88888.00 2012-06-30 11:54:16.250 182 12421.77 114.55 54822.70 88888.00 2012-06-30 11:54:16.375 182 12421.83 114.40 54822.70 88888.00 2012-06-30 11:54:16.500 182 12421.85 114.33 54822.70 88888.00 2012-06-30 11:54:16.625 182 12421.83 114.20 54822.72 88888.00 2012-06-30 11:54:16.750 182 12421.80 114.03 54822.72 88888.00 2012-06-30 11:54:16.875 182 12421.90 113.92 54822.75 88888.00 2012-06-30 11:54:17.000 182 12421.92 113.83 54822.72 88888.00 2012-06-30 11:54:17.125 182 12421.88 113.70 54822.72 88888.00 2012-06-30 11:54:17.250 182 12421.85 113.60 54822.75 88888.00 2012-06-30 11:54:17.375 182 12421.88 113.53 54822.72 88888.00 2012-06-30 11:54:17.500 182 12421.92 113.47 54822.75 88888.00 2012-06-30 11:54:17.625 182 12421.92 113.40 54822.72 88888.00 2012-06-30 11:54:17.750 182 12421.95 113.35 54822.72 88888.00 2012-06-30 11:54:17.875 182 12422.08 113.28 54822.72 88888.00 2012-06-30 11:54:18.000 182 12422.15 113.20 54822.72 88888.00 2012-06-30 11:54:18.125 182 12422.15 113.20 54822.75 88888.00 2012-06-30 11:54:18.250 182 12422.12 113.15 54822.75 88888.00 2012-06-30 11:54:18.375 182 12422.17 113.12 54822.70 88888.00 2012-06-30 11:54:18.500 182 12422.20 113.10 54822.75 88888.00 2012-06-30 11:54:18.625 182 12422.25 113.12 54822.75 88888.00 2012-06-30 11:54:18.750 182 12422.23 113.12 54822.70 88888.00 2012-06-30 11:54:18.875 182 12422.27 113.17 54822.70 88888.00 2012-06-30 11:54:19.000 182 12422.27 113.20 54822.70 88888.00 2012-06-30 11:54:19.125 182 12422.27 113.25 54822.68 88888.00 2012-06-30 11:54:19.250 182 12422.27 113.28 54822.65 88888.00 2012-06-30 11:54:19.375 182 12422.30 113.33 54822.65 88888.00 2012-06-30 11:54:19.500 182 12422.40 113.35 54822.65 88888.00 2012-06-30 11:54:19.625 182 12422.40 113.35 54822.62 88888.00 2012-06-30 11:54:19.750 182 12422.38 113.38 54822.60 88888.00 2012-06-30 11:54:19.875 182 12422.42 113.35 54822.60 88888.00 2012-06-30 11:54:20.000 182 12422.42 113.33 54822.57 88888.00 2012-06-30 11:54:20.125 182 12422.42 113.33 54822.57 88888.00 2012-06-30 11:54:20.250 182 12422.40 113.30 54822.55 88888.00 2012-06-30 11:54:20.375 182 12422.40 113.28 54822.53 88888.00 2012-06-30 11:54:20.500 182 12422.40 113.22 54822.53 88888.00 2012-06-30 11:54:20.625 182 12422.42 113.22 54822.53 88888.00 2012-06-30 11:54:20.750 182 12422.40 113.20 54822.53 88888.00 2012-06-30 11:54:20.875 182 12422.35 113.12 54822.50 88888.00 2012-06-30 11:54:21.000 182 12422.30 113.05 54822.47 88888.00 2012-06-30 11:54:21.125 182 12422.27 113.03 54822.47 88888.00 2012-06-30 11:54:21.250 182 12422.30 113.00 54822.50 88888.00 2012-06-30 11:54:21.375 182 12422.27 113.00 54822.47 88888.00 2012-06-30 11:54:21.500 182 12422.23 112.97 54822.47 88888.00 2012-06-30 11:54:21.625 182 12422.15 112.92 54822.45 88888.00 2012-06-30 11:54:21.750 182 12422.10 112.85 54822.43 88888.00 2012-06-30 11:54:21.875 182 12422.12 112.80 54822.40 88888.00 2012-06-30 11:54:22.000 182 12422.15 112.72 54822.40 88888.00 2012-06-30 11:54:22.125 182 12422.20 112.70 54822.40 88888.00 2012-06-30 11:54:22.250 182 12422.15 112.65 54822.40 88888.00 2012-06-30 11:54:22.375 182 12422.10 112.62 54822.43 88888.00 2012-06-30 11:54:22.500 182 12422.17 112.62 54822.40 88888.00 2012-06-30 11:54:22.625 182 12422.20 112.60 54822.38 88888.00 2012-06-30 11:54:22.750 182 12422.23 112.53 54822.32 88888.00 2012-06-30 11:54:22.875 182 12422.23 112.45 54822.32 88888.00 2012-06-30 11:54:23.000 182 12422.23 112.40 54822.30 88888.00 2012-06-30 11:54:23.125 182 12422.33 112.40 54822.30 88888.00 2012-06-30 11:54:23.250 182 12422.40 112.38 54822.28 88888.00 2012-06-30 11:54:23.375 182 12422.42 112.35 54822.28 88888.00 2012-06-30 11:54:23.500 182 12422.40 112.30 54822.28 88888.00 2012-06-30 11:54:23.625 182 12422.45 112.28 54822.22 88888.00 2012-06-30 11:54:23.750 182 12422.50 112.20 54822.22 88888.00 2012-06-30 11:54:23.875 182 12422.58 112.15 54822.22 88888.00 2012-06-30 11:54:24.000 182 12422.55 112.05 54822.20 88888.00 2012-06-30 11:54:24.125 182 12422.52 111.95 54822.18 88888.00 2012-06-30 11:54:24.250 182 12422.52 111.83 54822.15 88888.00 2012-06-30 11:54:24.375 182 12422.60 111.80 54822.12 88888.00 2012-06-30 11:54:24.500 182 12422.70 111.75 54822.12 88888.00 2012-06-30 11:54:24.625 182 12422.75 111.62 54822.12 88888.00 2012-06-30 11:54:24.750 182 12422.75 111.53 54822.10 88888.00 2012-06-30 11:54:24.875 182 12422.80 111.45 54822.12 88888.00 2012-06-30 11:54:25.000 182 12422.85 111.40 54822.07 88888.00 2012-06-30 11:54:25.125 182 12422.92 111.30 54822.07 88888.00 2012-06-30 11:54:25.250 182 12422.95 111.17 54822.07 88888.00 2012-06-30 11:54:25.375 182 12423.00 111.17 54822.05 88888.00 2012-06-30 11:54:25.500 182 12422.98 111.12 54822.05 88888.00 2012-06-30 11:54:25.625 182 12422.92 111.08 54822.05 88888.00 2012-06-30 11:54:25.750 182 12422.90 111.03 54822.03 88888.00 2012-06-30 11:54:25.875 182 12422.92 111.00 54821.97 88888.00 2012-06-30 11:54:26.000 182 12422.95 111.00 54821.95 88888.00 2012-06-30 11:54:26.125 182 12422.98 111.00 54821.95 88888.00 2012-06-30 11:54:26.250 182 12422.92 110.97 54821.95 88888.00 2012-06-30 11:54:26.375 182 12422.85 111.00 54821.95 88888.00 2012-06-30 11:54:26.500 182 12422.70 111.00 54821.90 88888.00 2012-06-30 11:54:26.625 182 12422.60 111.03 54821.88 88888.00 2012-06-30 11:54:26.750 182 12422.58 111.08 54821.88 88888.00 2012-06-30 11:54:26.875 182 12422.58 111.10 54821.82 88888.00 2012-06-30 11:54:27.000 182 12422.58 111.12 54821.80 88888.00 2012-06-30 11:54:27.125 182 12422.52 111.12 54821.75 88888.00 2012-06-30 11:54:27.250 182 12422.45 111.15 54821.72 88888.00 2012-06-30 11:54:27.375 182 12422.40 111.20 54821.70 88888.00 2012-06-30 11:54:27.500 182 12422.35 111.22 54821.65 88888.00 2012-06-30 11:54:27.625 182 12422.25 111.30 54821.62 88888.00 2012-06-30 11:54:27.750 182 12422.25 111.38 54821.62 88888.00 2012-06-30 11:54:27.875 182 12422.27 111.50 54821.57 88888.00 2012-06-30 11:54:28.000 182 12422.23 111.60 54821.53 88888.00 2012-06-30 11:54:28.125 182 12422.17 111.70 54821.50 88888.00 2012-06-30 11:54:28.250 182 12422.12 111.85 54821.47 88888.00 2012-06-30 11:54:28.375 182 12422.12 111.92 54821.43 88888.00 2012-06-30 11:54:28.500 182 12422.05 112.00 54821.35 88888.00 2012-06-30 11:54:28.625 182 12421.98 112.08 54821.35 88888.00 2012-06-30 11:54:28.750 182 12421.90 112.17 54821.32 88888.00 2012-06-30 11:54:28.875 182 12421.80 112.22 54821.30 88888.00 2012-06-30 11:54:29.000 182 12421.75 112.33 54821.25 88888.00 2012-06-30 11:54:29.125 182 12421.73 112.42 54821.25 88888.00 2012-06-30 11:54:29.250 182 12421.62 112.50 54821.20 88888.00 2012-06-30 11:54:29.375 182 12421.55 112.55 54821.15 88888.00 2012-06-30 11:54:29.500 182 12421.48 112.62 54821.12 88888.00 2012-06-30 11:54:29.625 182 12421.45 112.72 54821.07 88888.00 2012-06-30 11:54:29.750 182 12421.38 112.83 54821.05 88888.00 2012-06-30 11:54:29.875 182 12421.30 112.85 54821.00 88888.00 2012-06-30 11:54:30.000 182 12421.20 112.90 54820.93 88888.00 2012-06-30 11:54:30.125 182 12421.15 112.97 54820.90 88888.00 2012-06-30 11:54:30.250 182 12421.12 113.05 54820.90 88888.00 2012-06-30 11:54:30.375 182 12421.08 113.10 54820.82 88888.00 2012-06-30 11:54:30.500 182 12421.00 113.17 54820.78 88888.00 2012-06-30 11:54:30.625 182 12421.00 113.17 54820.78 88888.00 2012-06-30 11:54:30.750 182 12421.02 113.25 54820.72 88888.00 2012-06-30 11:54:30.875 182 12421.05 113.33 54820.68 88888.00 2012-06-30 11:54:31.000 182 12421.10 113.35 54820.62 88888.00 2012-06-30 11:54:31.125 182 12421.15 113.38 54820.57 88888.00 2012-06-30 11:54:31.250 182 12421.17 113.45 54820.53 88888.00 2012-06-30 11:54:31.375 182 12421.17 113.53 54820.47 88888.00 2012-06-30 11:54:31.500 182 12421.20 113.62 54820.43 88888.00 2012-06-30 11:54:31.625 182 12421.20 113.65 54820.40 88888.00 2012-06-30 11:54:31.750 182 12421.17 113.67 54820.35 88888.00 2012-06-30 11:54:31.875 182 12421.15 113.75 54820.32 88888.00 2012-06-30 11:54:32.000 182 12421.20 113.83 54820.28 88888.00 2012-06-30 11:54:32.125 182 12421.23 113.92 54820.22 88888.00 2012-06-30 11:54:32.250 182 12421.23 114.08 54820.18 88888.00 2012-06-30 11:54:32.375 182 12421.17 114.25 54820.15 88888.00 2012-06-30 11:54:32.500 182 12421.10 114.40 54820.10 88888.00 2012-06-30 11:54:32.625 182 12421.05 114.58 54820.05 88888.00 2012-06-30 11:54:32.750 182 12420.98 114.80 54820.00 88888.00 2012-06-30 11:54:32.875 182 12420.83 114.97 54819.95 88888.00 2012-06-30 11:54:33.000 182 12420.75 115.15 54819.88 88888.00 2012-06-30 11:54:33.125 182 12420.65 115.35 54819.82 88888.00 2012-06-30 11:54:33.250 182 12420.58 115.58 54819.80 88888.00 2012-06-30 11:54:33.375 182 12420.62 115.70 54819.78 88888.00 2012-06-30 11:54:33.500 182 12420.62 115.80 54819.70 88888.00 2012-06-30 11:54:33.625 182 12420.55 115.95 54819.65 88888.00 2012-06-30 11:54:33.750 182 12420.52 116.08 54819.60 88888.00 2012-06-30 11:54:33.875 182 12420.55 116.17 54819.57 88888.00 2012-06-30 11:54:34.000 182 12420.50 116.22 54819.47 88888.00 2012-06-30 11:54:34.125 182 12420.42 116.33 54819.45 88888.00 2012-06-30 11:54:34.250 182 12420.35 116.42 54819.40 88888.00 2012-06-30 11:54:34.375 182 12420.30 116.47 54819.38 88888.00 2012-06-30 11:54:34.500 182 12420.25 116.53 54819.35 88888.00 2012-06-30 11:54:34.625 182 12420.20 116.55 54819.32 88888.00 2012-06-30 11:54:34.750 182 12420.10 116.60 54819.30 88888.00 2012-06-30 11:54:34.875 182 12420.10 116.65 54819.25 88888.00 2012-06-30 11:54:35.000 182 12420.10 116.70 54819.22 88888.00 2012-06-30 11:54:35.125 182 12420.08 116.75 54819.20 88888.00 2012-06-30 11:54:35.250 182 12420.08 116.78 54819.15 88888.00 2012-06-30 11:54:35.375 182 12420.10 116.80 54819.15 88888.00 2012-06-30 11:54:35.500 182 12420.15 116.85 54819.12 88888.00 2012-06-30 11:54:35.625 182 12420.25 116.88 54819.07 88888.00 2012-06-30 11:54:35.750 182 12420.27 116.90 54819.07 88888.00 2012-06-30 11:54:35.875 182 12420.38 116.90 54819.05 88888.00 2012-06-30 11:54:36.000 182 12420.42 116.90 54819.00 88888.00 2012-06-30 11:54:36.125 182 12420.52 116.92 54818.95 88888.00 2012-06-30 11:54:36.250 182 12420.58 116.97 54818.95 88888.00 2012-06-30 11:54:36.375 182 12420.62 117.00 54818.90 88888.00 2012-06-30 11:54:36.500 182 12420.80 116.95 54818.85 88888.00 2012-06-30 11:54:36.625 182 12420.90 116.95 54818.82 88888.00 2012-06-30 11:54:36.750 182 12420.95 116.97 54818.82 88888.00 2012-06-30 11:54:36.875 182 12421.00 117.00 54818.78 88888.00 2012-06-30 11:54:37.000 182 12421.12 117.03 54818.75 88888.00 2012-06-30 11:54:37.125 182 12421.25 117.03 54818.72 88888.00 2012-06-30 11:54:37.250 182 12421.35 117.08 54818.72 88888.00 2012-06-30 11:54:37.375 182 12421.45 117.12 54818.68 88888.00 2012-06-30 11:54:37.500 182 12421.48 117.15 54818.62 88888.00 2012-06-30 11:54:37.625 182 12421.52 117.17 54818.60 88888.00 2012-06-30 11:54:37.750 182 12421.55 117.22 54818.57 88888.00 2012-06-30 11:54:37.875 182 12421.60 117.28 54818.55 88888.00 2012-06-30 11:54:38.000 182 12421.65 117.35 54818.50 88888.00 2012-06-30 11:54:38.125 182 12421.70 117.40 54818.45 88888.00 2012-06-30 11:54:38.250 182 12421.75 117.47 54818.43 88888.00 2012-06-30 11:54:38.375 182 12421.83 117.53 54818.43 88888.00 2012-06-30 11:54:38.500 182 12421.88 117.60 54818.40 88888.00 2012-06-30 11:54:38.625 182 12421.88 117.62 54818.38 88888.00 2012-06-30 11:54:38.750 182 12421.90 117.65 54818.38 88888.00 2012-06-30 11:54:38.875 182 12421.95 117.62 54818.32 88888.00 2012-06-30 11:54:39.000 182 12422.10 117.62 54818.32 88888.00 2012-06-30 11:54:39.125 182 12422.25 117.60 54818.28 88888.00 2012-06-30 11:54:39.250 182 12422.30 117.60 54818.25 88888.00 2012-06-30 11:54:39.375 182 12422.33 117.60 54818.22 88888.00 2012-06-30 11:54:39.500 182 12422.33 117.58 54818.22 88888.00 2012-06-30 11:54:39.625 182 12422.38 117.53 54818.22 88888.00 2012-06-30 11:54:39.750 182 12422.42 117.47 54818.20 88888.00 2012-06-30 11:54:39.875 182 12422.45 117.45 54818.18 88888.00 2012-06-30 11:54:40.000 182 12422.50 117.42 54818.12 88888.00 2012-06-30 11:54:40.125 182 12422.50 117.38 54818.12 88888.00 2012-06-30 11:54:40.250 182 12422.52 117.33 54818.15 88888.00 2012-06-30 11:54:40.375 182 12422.55 117.30 54818.15 88888.00 2012-06-30 11:54:40.500 182 12422.60 117.25 54818.10 88888.00 2012-06-30 11:54:40.625 182 12422.62 117.22 54818.10 88888.00 2012-06-30 11:54:40.750 182 12422.67 117.20 54818.07 88888.00 2012-06-30 11:54:40.875 182 12422.70 117.17 54818.05 88888.00 2012-06-30 11:54:41.000 182 12422.75 117.08 54818.05 88888.00 2012-06-30 11:54:41.125 182 12422.77 117.03 54818.00 88888.00 2012-06-30 11:54:41.250 182 12422.77 116.95 54818.00 88888.00 2012-06-30 11:54:41.375 182 12422.77 116.95 54817.97 88888.00 2012-06-30 11:54:41.500 182 12422.80 116.92 54818.00 88888.00 2012-06-30 11:54:41.625 182 12422.90 116.90 54817.97 88888.00 2012-06-30 11:54:41.750 182 12422.92 116.90 54817.95 88888.00 2012-06-30 11:54:41.875 182 12422.92 116.90 54817.93 88888.00 2012-06-30 11:54:42.000 182 12422.92 116.88 54817.90 88888.00 2012-06-30 11:54:42.125 182 12422.98 116.85 54817.88 88888.00 2012-06-30 11:54:42.250 182 12423.08 116.80 54817.88 88888.00 2012-06-30 11:54:42.375 182 12423.17 116.80 54817.85 88888.00 2012-06-30 11:54:42.500 182 12423.17 116.72 54817.88 88888.00 2012-06-30 11:54:42.625 182 12423.20 116.70 54817.85 88888.00 2012-06-30 11:54:42.750 182 12423.30 116.67 54817.80 88888.00 2012-06-30 11:54:42.875 182 12423.42 116.62 54817.80 88888.00 2012-06-30 11:54:43.000 182 12423.55 116.60 54817.75 88888.00 2012-06-30 11:54:43.125 182 12423.65 116.58 54817.75 88888.00 2012-06-30 11:54:43.250 182 12423.73 116.50 54817.78 88888.00 2012-06-30 11:54:43.375 182 12423.88 116.42 54817.72 88888.00 2012-06-30 11:54:43.500 182 12423.98 116.38 54817.70 88888.00 2012-06-30 11:54:43.625 182 12424.08 116.33 54817.68 88888.00 2012-06-30 11:54:43.750 182 12424.23 116.30 54817.68 88888.00 2012-06-30 11:54:43.875 182 12424.38 116.25 54817.65 88888.00 2012-06-30 11:54:44.000 182 12424.45 116.22 54817.62 88888.00 2012-06-30 11:54:44.125 182 12424.65 116.22 54817.62 88888.00 2012-06-30 11:54:44.250 182 12424.80 116.10 54817.62 88888.00 2012-06-30 11:54:44.375 182 12424.92 116.05 54817.60 88888.00 2012-06-30 11:54:44.500 182 12425.02 116.00 54817.57 88888.00 2012-06-30 11:54:44.625 182 12425.08 115.95 54817.55 88888.00 2012-06-30 11:54:44.750 182 12425.17 115.88 54817.55 88888.00 2012-06-30 11:54:44.875 182 12425.30 115.83 54817.55 88888.00 2012-06-30 11:54:45.000 182 12425.50 115.80 54817.53 88888.00 2012-06-30 11:54:45.125 182 12425.60 115.70 54817.53 88888.00 2012-06-30 11:54:45.250 182 12425.65 115.65 54817.47 88888.00 2012-06-30 11:54:45.375 182 12425.75 115.62 54817.47 88888.00 2012-06-30 11:54:45.500 182 12425.85 115.62 54817.45 88888.00 2012-06-30 11:54:45.625 182 12425.95 115.60 54817.43 88888.00 2012-06-30 11:54:45.750 182 12426.10 115.58 54817.43 88888.00 2012-06-30 11:54:45.875 182 12426.20 115.60 54817.40 88888.00 2012-06-30 11:54:46.000 182 12426.23 115.60 54817.38 88888.00 2012-06-30 11:54:46.125 182 12426.33 115.60 54817.38 88888.00 2012-06-30 11:54:46.250 182 12426.48 115.62 54817.32 88888.00 2012-06-30 11:54:46.375 182 12426.62 115.67 54817.30 88888.00 2012-06-30 11:54:46.500 182 12426.67 115.70 54817.28 88888.00 2012-06-30 11:54:46.625 182 12426.77 115.72 54817.28 88888.00 2012-06-30 11:54:46.750 182 12426.88 115.75 54817.22 88888.00 2012-06-30 11:54:46.875 182 12427.08 115.78 54817.20 88888.00 2012-06-30 11:54:47.000 182 12427.17 115.80 54817.18 88888.00 2012-06-30 11:54:47.125 182 12427.27 115.85 54817.15 88888.00 2012-06-30 11:54:47.250 182 12427.35 115.88 54817.10 88888.00 2012-06-30 11:54:47.375 182 12427.45 115.88 54817.07 88888.00 2012-06-30 11:54:47.500 182 12427.60 115.90 54817.05 88888.00 2012-06-30 11:54:47.625 182 12427.75 115.95 54817.05 88888.00 2012-06-30 11:54:47.750 182 12427.88 115.95 54817.00 88888.00 2012-06-30 11:54:47.875 182 12427.92 115.95 54816.97 88888.00 2012-06-30 11:54:48.000 182 12428.02 115.97 54816.95 88888.00 2012-06-30 11:54:48.125 182 12428.10 115.97 54816.95 88888.00 2012-06-30 11:54:48.250 182 12428.15 116.00 54816.93 88888.00 2012-06-30 11:54:48.375 182 12428.25 116.05 54816.90 88888.00 2012-06-30 11:54:48.500 182 12428.40 116.10 54816.85 88888.00 2012-06-30 11:54:48.625 182 12428.48 116.12 54816.82 88888.00 2012-06-30 11:54:48.750 182 12428.45 116.15 54816.82 88888.00 2012-06-30 11:54:48.875 182 12428.50 116.20 54816.80 88888.00 2012-06-30 11:54:49.000 182 12428.60 116.25 54816.78 88888.00 2012-06-30 11:54:49.125 182 12428.62 116.30 54816.78 88888.00 2012-06-30 11:54:49.250 182 12428.62 116.35 54816.78 88888.00 2012-06-30 11:54:49.375 182 12428.73 116.38 54816.72 88888.00 2012-06-30 11:54:49.500 182 12428.75 116.40 54816.70 88888.00 2012-06-30 11:54:49.625 182 12428.73 116.45 54816.72 88888.00 2012-06-30 11:54:49.750 182 12428.75 116.47 54816.72 88888.00 2012-06-30 11:54:49.875 182 12428.77 116.53 54816.72 88888.00 2012-06-30 11:54:50.000 182 12428.75 116.62 54816.72 88888.00 2012-06-30 11:54:50.125 182 12428.75 116.72 54816.75 88888.00 2012-06-30 11:54:50.250 182 12428.67 116.83 54816.72 88888.00 2012-06-30 11:54:50.375 182 12428.65 116.92 54816.70 88888.00 2012-06-30 11:54:50.500 182 12428.58 116.97 54816.65 88888.00 2012-06-30 11:54:50.625 182 12428.50 117.05 54816.62 88888.00 2012-06-30 11:54:50.750 182 12428.40 117.17 54816.65 88888.00 2012-06-30 11:54:50.875 182 12428.30 117.35 54816.65 88888.00 2012-06-30 11:54:51.000 182 12428.17 117.45 54816.65 88888.00 2012-06-30 11:54:51.125 182 12428.15 117.55 54816.62 88888.00 2012-06-30 11:54:51.250 182 12428.05 117.65 54816.60 88888.00 2012-06-30 11:54:51.375 182 12428.05 117.75 54816.60 88888.00 2012-06-30 11:54:51.500 182 12427.98 117.92 54816.60 88888.00 2012-06-30 11:54:51.625 182 12427.95 118.00 54816.57 88888.00 2012-06-30 11:54:51.750 182 12427.98 118.12 54816.57 88888.00 2012-06-30 11:54:51.875 182 12427.98 118.22 54816.53 88888.00 2012-06-30 11:54:52.000 182 12427.92 118.35 54816.47 88888.00 2012-06-30 11:54:52.125 182 12427.92 118.45 54816.47 88888.00 2012-06-30 11:54:52.250 182 12427.92 118.60 54816.45 88888.00 2012-06-30 11:54:52.375 182 12427.90 118.67 54816.43 88888.00 2012-06-30 11:54:52.500 182 12427.88 118.80 54816.40 88888.00 2012-06-30 11:54:52.625 182 12427.83 118.92 54816.35 88888.00 2012-06-30 11:54:52.750 182 12427.80 119.08 54816.35 88888.00 2012-06-30 11:54:52.875 182 12427.83 119.17 54816.28 88888.00 2012-06-30 11:54:53.000 182 12427.75 119.30 54816.25 88888.00 2012-06-30 11:54:53.125 182 12427.73 119.50 54816.25 88888.00 2012-06-30 11:54:53.250 182 12427.73 119.60 54816.20 88888.00 2012-06-30 11:54:53.375 182 12427.65 119.62 54816.15 88888.00 2012-06-30 11:54:53.500 182 12427.60 119.80 54816.15 88888.00 2012-06-30 11:54:53.625 182 12427.58 119.97 54816.15 88888.00 2012-06-30 11:54:53.750 182 12427.55 120.08 54816.07 88888.00 2012-06-30 11:54:53.875 182 12427.55 120.15 54816.07 88888.00 2012-06-30 11:54:54.000 182 12427.52 120.33 54816.07 88888.00 2012-06-30 11:54:54.125 182 12427.35 120.53 54816.05 88888.00 2012-06-30 11:54:54.250 182 12427.20 120.75 54816.05 88888.00 2012-06-30 11:54:54.375 182 12427.12 120.97 54816.07 88888.00 2012-06-30 11:54:54.500 182 12427.00 121.17 54816.05 88888.00 2012-06-30 11:54:54.625 182 12426.88 121.40 54816.05 88888.00 2012-06-30 11:54:54.750 182 12426.80 121.60 54816.03 88888.00 2012-06-30 11:54:54.875 182 12426.67 121.83 54816.03 88888.00 2012-06-30 11:54:55.000 182 12426.55 122.03 54816.03 88888.00 2012-06-30 11:54:55.125 182 12426.48 122.22 54816.00 88888.00 2012-06-30 11:54:55.250 182 12426.38 122.45 54816.00 88888.00 2012-06-30 11:54:55.375 182 12426.25 122.60 54816.00 88888.00 2012-06-30 11:54:55.500 182 12426.05 122.78 54816.00 88888.00 2012-06-30 11:54:55.625 182 12425.92 122.92 54816.00 88888.00 2012-06-30 11:54:55.750 182 12425.88 123.10 54816.00 88888.00 2012-06-30 11:54:55.875 182 12425.80 123.28 54816.03 88888.00 2012-06-30 11:54:56.000 182 12425.67 123.45 54816.03 88888.00 2012-06-30 11:54:56.125 182 12425.60 123.58 54816.05 88888.00 2012-06-30 11:54:56.250 182 12425.50 123.67 54816.05 88888.00 2012-06-30 11:54:56.375 182 12425.50 123.78 54816.07 88888.00 2012-06-30 11:54:56.500 182 12425.58 123.85 54816.07 88888.00 2012-06-30 11:54:56.625 182 12425.55 123.92 54816.07 88888.00 2012-06-30 11:54:56.750 182 12425.50 123.95 54816.07 88888.00 2012-06-30 11:54:56.875 182 12425.42 123.97 54816.10 88888.00 2012-06-30 11:54:57.000 182 12425.30 124.03 54816.12 88888.00 2012-06-30 11:54:57.125 182 12425.25 124.03 54816.18 88888.00 2012-06-30 11:54:57.250 182 12425.25 123.97 54816.22 88888.00 2012-06-30 11:54:57.375 182 12425.27 123.95 54816.22 88888.00 2012-06-30 11:54:57.500 182 12425.23 123.88 54816.25 88888.00 2012-06-30 11:54:57.625 182 12425.17 123.88 54816.28 88888.00 2012-06-30 11:54:57.750 182 12425.15 123.88 54816.32 88888.00 2012-06-30 11:54:57.875 182 12425.10 123.85 54816.38 88888.00 2012-06-30 11:54:58.000 182 12425.00 123.78 54816.35 88888.00 2012-06-30 11:54:58.125 182 12424.92 123.70 54816.35 88888.00 2012-06-30 11:54:58.250 182 12424.98 123.60 54816.40 88888.00 2012-06-30 11:54:58.375 182 12425.05 123.58 54816.43 88888.00 2012-06-30 11:54:58.500 182 12425.00 123.53 54816.45 88888.00 2012-06-30 11:54:58.625 182 12424.90 123.47 54816.45 88888.00 2012-06-30 11:54:58.750 182 12424.95 123.40 54816.47 88888.00 2012-06-30 11:54:58.875 182 12425.00 123.35 54816.53 88888.00 2012-06-30 11:54:59.000 182 12425.00 123.25 54816.53 88888.00 2012-06-30 11:54:59.125 182 12424.98 123.17 54816.53 88888.00 2012-06-30 11:54:59.250 182 12424.98 123.12 54816.57 88888.00 2012-06-30 11:54:59.375 182 12425.02 123.05 54816.60 88888.00 2012-06-30 11:54:59.500 182 12425.08 123.00 54816.62 88888.00 2012-06-30 11:54:59.625 182 12425.10 122.92 54816.60 88888.00 2012-06-30 11:54:59.750 182 12425.10 122.85 54816.60 88888.00 2012-06-30 11:54:59.875 182 12425.15 122.80 54816.62 88888.00 2012-06-30 11:55:00.000 182 12425.23 122.72 54816.62 88888.00 2012-06-30 11:55:00.125 182 12425.30 122.67 54816.62 88888.00 2012-06-30 11:55:00.250 182 12425.38 122.62 54816.60 88888.00 2012-06-30 11:55:00.375 182 12425.45 122.65 54816.60 88888.00 2012-06-30 11:55:00.500 182 12425.55 122.60 54816.60 88888.00 2012-06-30 11:55:00.625 182 12425.60 122.58 54816.62 88888.00 2012-06-30 11:55:00.750 182 12425.67 122.50 54816.60 88888.00 2012-06-30 11:55:00.875 182 12425.75 122.50 54816.60 88888.00 2012-06-30 11:55:01.000 182 12425.85 122.45 54816.60 88888.00 2012-06-30 11:55:01.125 182 12426.00 122.47 54816.62 88888.00 2012-06-30 11:55:01.250 182 12425.98 122.40 54816.60 88888.00 2012-06-30 11:55:01.375 182 12426.05 122.38 54816.57 88888.00 2012-06-30 11:55:01.500 182 12426.08 122.30 54816.60 88888.00 2012-06-30 11:55:01.625 182 12426.15 122.28 54816.57 88888.00 2012-06-30 11:55:01.750 182 12426.30 122.28 54816.57 88888.00 2012-06-30 11:55:01.875 182 12426.40 122.25 54816.57 88888.00 2012-06-30 11:55:02.000 182 12426.50 122.20 54816.57 88888.00 2012-06-30 11:55:02.125 182 12426.60 122.15 54816.55 88888.00 2012-06-30 11:55:02.250 182 12426.67 122.08 54816.55 88888.00 2012-06-30 11:55:02.375 182 12426.77 122.05 54816.55 88888.00 2012-06-30 11:55:02.500 182 12426.92 122.03 54816.53 88888.00 2012-06-30 11:55:02.625 182 12426.95 121.95 54816.53 88888.00 2012-06-30 11:55:02.750 182 12427.08 121.90 54816.53 88888.00 2012-06-30 11:55:02.875 182 12427.20 121.85 54816.53 88888.00 2012-06-30 11:55:03.000 182 12427.33 121.80 54816.50 88888.00 2012-06-30 11:55:03.125 182 12427.42 121.78 54816.50 88888.00 2012-06-30 11:55:03.250 182 12427.48 121.72 54816.50 88888.00 2012-06-30 11:55:03.375 182 12427.62 121.67 54816.45 88888.00 2012-06-30 11:55:03.500 182 12427.70 121.65 54816.47 88888.00 2012-06-30 11:55:03.625 182 12427.80 121.60 54816.47 88888.00 2012-06-30 11:55:03.750 182 12427.92 121.55 54816.47 88888.00 2012-06-30 11:55:03.875 182 12427.98 121.50 54816.50 88888.00 2012-06-30 11:55:04.000 182 12428.02 121.42 54816.50 88888.00 2012-06-30 11:55:04.125 182 12428.10 121.35 54816.47 88888.00 2012-06-30 11:55:04.250 182 12428.12 121.25 54816.50 88888.00 2012-06-30 11:55:04.375 182 12428.20 121.20 54816.47 88888.00 2012-06-30 11:55:04.500 182 12428.27 121.12 54816.47 88888.00 2012-06-30 11:55:04.625 182 12428.38 121.03 54816.47 88888.00 2012-06-30 11:55:04.750 182 12428.45 120.90 54816.47 88888.00 2012-06-30 11:55:04.875 182 12428.58 120.80 54816.47 88888.00 2012-06-30 11:55:05.000 182 12428.65 120.72 54816.47 88888.00 2012-06-30 11:55:05.125 182 12428.75 120.67 54816.47 88888.00 2012-06-30 11:55:05.250 182 12428.85 120.55 54816.50 88888.00 2012-06-30 11:55:05.375 182 12428.98 120.47 54816.47 88888.00 2012-06-30 11:55:05.500 182 12429.02 120.35 54816.50 88888.00 2012-06-30 11:55:05.625 182 12429.12 120.25 54816.50 88888.00 2012-06-30 11:55:05.750 182 12429.23 120.12 54816.47 88888.00 2012-06-30 11:55:05.875 182 12429.35 120.08 54816.47 88888.00 2012-06-30 11:55:06.000 182 12429.45 119.97 54816.47 88888.00 2012-06-30 11:55:06.125 182 12429.55 119.90 54816.47 88888.00 2012-06-30 11:55:06.250 182 12429.65 119.83 54816.47 88888.00 2012-06-30 11:55:06.375 182 12429.77 119.80 54816.45 88888.00 2012-06-30 11:55:06.500 182 12429.88 119.83 54816.43 88888.00 2012-06-30 11:55:06.625 182 12429.98 119.83 54816.40 88888.00 2012-06-30 11:55:06.750 182 12430.05 119.88 54816.43 88888.00 2012-06-30 11:55:06.875 182 12430.20 119.92 54816.43 88888.00 2012-06-30 11:55:07.000 182 12430.33 119.95 54816.38 88888.00 2012-06-30 11:55:07.125 182 12430.35 119.97 54816.35 88888.00 2012-06-30 11:55:07.250 182 12430.38 120.00 54816.35 88888.00 2012-06-30 11:55:07.375 182 12430.48 120.08 54816.30 88888.00 2012-06-30 11:55:07.500 182 12430.52 120.12 54816.28 88888.00 2012-06-30 11:55:07.625 182 12430.65 120.20 54816.28 88888.00 2012-06-30 11:55:07.750 182 12430.65 120.30 54816.25 88888.00 2012-06-30 11:55:07.875 182 12430.67 120.38 54816.20 88888.00 2012-06-30 11:55:08.000 182 12430.65 120.45 54816.18 88888.00 2012-06-30 11:55:08.125 182 12430.70 120.60 54816.15 88888.00 2012-06-30 11:55:08.250 182 12430.75 120.75 54816.15 88888.00 2012-06-30 11:55:08.375 182 12430.85 120.85 54816.10 88888.00 2012-06-30 11:55:08.500 182 12430.88 120.90 54816.07 88888.00 2012-06-30 11:55:08.625 182 12430.90 120.95 54816.03 88888.00 2012-06-30 11:55:08.750 182 12430.98 121.08 54816.03 88888.00 2012-06-30 11:55:08.875 182 12431.10 121.17 54816.00 88888.00 2012-06-30 11:55:09.000 182 12431.23 121.22 54815.97 88888.00 2012-06-30 11:55:09.125 182 12431.35 121.35 54815.95 88888.00 2012-06-30 11:55:09.250 182 12431.42 121.42 54815.90 88888.00 2012-06-30 11:55:09.375 182 12431.58 121.50 54815.85 88888.00 2012-06-30 11:55:09.500 182 12431.62 121.58 54815.80 88888.00 2012-06-30 11:55:09.625 182 12431.73 121.62 54815.80 88888.00 2012-06-30 11:55:09.750 182 12431.92 121.65 54815.75 88888.00 2012-06-30 11:55:09.875 182 12432.02 121.75 54815.72 88888.00 2012-06-30 11:55:10.000 182 12432.08 121.80 54815.70 88888.00 2012-06-30 11:55:10.125 182 12432.20 121.83 54815.68 88888.00 2012-06-30 11:55:10.250 182 12432.33 121.90 54815.70 88888.00 2012-06-30 11:55:10.375 182 12432.42 121.97 54815.65 88888.00 2012-06-30 11:55:10.500 182 12432.55 122.05 54815.62 88888.00 2012-06-30 11:55:10.625 182 12432.60 122.08 54815.55 88888.00 2012-06-30 11:55:10.750 182 12432.70 122.05 54815.53 88888.00 2012-06-30 11:55:10.875 182 12432.85 122.05 54815.50 88888.00 2012-06-30 11:55:11.000 182 12432.98 122.10 54815.50 88888.00 2012-06-30 11:55:11.125 182 12433.12 122.10 54815.47 88888.00 2012-06-30 11:55:11.250 182 12433.30 122.08 54815.45 88888.00 2012-06-30 11:55:11.375 182 12433.40 122.10 54815.45 88888.00 2012-06-30 11:55:11.500 182 12433.58 122.10 54815.45 88888.00 2012-06-30 11:55:11.625 182 12433.65 122.10 54815.40 88888.00 2012-06-30 11:55:11.750 182 12433.70 122.08 54815.40 88888.00 2012-06-30 11:55:11.875 182 12433.80 122.05 54815.43 88888.00 2012-06-30 11:55:12.000 182 12433.95 122.00 54815.40 88888.00 2012-06-30 11:55:12.125 182 12434.05 121.97 54815.43 88888.00 2012-06-30 11:55:12.250 182 12434.10 121.90 54815.40 88888.00 2012-06-30 11:55:12.375 182 12434.23 121.83 54815.40 88888.00 2012-06-30 11:55:12.500 182 12434.30 121.75 54815.40 88888.00 2012-06-30 11:55:12.625 182 12434.33 121.70 54815.43 88888.00 2012-06-30 11:55:12.750 182 12434.40 121.65 54815.40 88888.00 2012-06-30 11:55:12.875 182 12434.42 121.58 54815.43 88888.00 2012-06-30 11:55:13.000 182 12434.40 121.55 54815.45 88888.00 2012-06-30 11:55:13.125 182 12434.42 121.47 54815.43 88888.00 2012-06-30 11:55:13.250 182 12434.38 121.40 54815.43 88888.00 2012-06-30 11:55:13.375 182 12434.38 121.38 54815.45 88888.00 2012-06-30 11:55:13.500 182 12434.42 121.33 54815.47 88888.00 2012-06-30 11:55:13.625 182 12434.42 121.28 54815.47 88888.00 2012-06-30 11:55:13.750 182 12434.45 121.20 54815.45 88888.00 2012-06-30 11:55:13.875 182 12434.48 121.15 54815.47 88888.00 2012-06-30 11:55:14.000 182 12434.48 121.08 54815.45 88888.00 2012-06-30 11:55:14.125 182 12434.48 121.08 54815.50 88888.00 2012-06-30 11:55:14.250 182 12434.52 120.97 54815.50 88888.00 2012-06-30 11:55:14.375 182 12434.55 120.90 54815.53 88888.00 2012-06-30 11:55:14.500 182 12434.50 120.88 54815.53 88888.00 2012-06-30 11:55:14.625 182 12434.52 120.88 54815.55 88888.00 2012-06-30 11:55:14.750 182 12434.55 120.88 54815.53 88888.00 2012-06-30 11:55:14.875 182 12434.50 120.88 54815.53 88888.00 2012-06-30 11:55:15.000 182 12434.50 120.88 54815.53 88888.00 2012-06-30 11:55:15.125 182 12434.45 120.88 54815.55 88888.00 2012-06-30 11:55:15.250 182 12434.45 120.85 54815.55 88888.00 2012-06-30 11:55:15.375 182 12434.52 120.90 54815.53 88888.00 2012-06-30 11:55:15.500 182 12434.52 120.95 54815.53 88888.00 2012-06-30 11:55:15.625 182 12434.50 120.97 54815.53 88888.00 2012-06-30 11:55:15.750 182 12434.52 121.05 54815.55 88888.00 2012-06-30 11:55:15.875 182 12434.52 121.10 54815.53 88888.00 2012-06-30 11:55:16.000 182 12434.45 121.15 54815.47 88888.00 2012-06-30 11:55:16.125 182 12434.48 121.20 54815.47 88888.00 2012-06-30 11:55:16.250 182 12434.45 121.25 54815.50 88888.00 2012-06-30 11:55:16.375 182 12434.48 121.33 54815.47 88888.00 2012-06-30 11:55:16.500 182 12434.50 121.38 54815.45 88888.00 2012-06-30 11:55:16.625 182 12434.40 121.42 54815.40 88888.00 2012-06-30 11:55:16.750 182 12434.33 121.42 54815.43 88888.00 2012-06-30 11:55:16.875 182 12434.35 121.53 54815.43 88888.00 2012-06-30 11:55:17.000 182 12434.35 121.58 54815.43 88888.00 2012-06-30 11:55:17.125 182 12434.30 121.60 54815.45 88888.00 2012-06-30 11:55:17.250 182 12434.23 121.62 54815.43 88888.00 2012-06-30 11:55:17.375 182 12434.23 121.65 54815.40 88888.00 2012-06-30 11:55:17.500 182 12434.23 121.70 54815.38 88888.00 2012-06-30 11:55:17.625 182 12434.27 121.72 54815.38 88888.00 2012-06-30 11:55:17.750 182 12434.25 121.80 54815.38 88888.00 2012-06-30 11:55:17.875 182 12434.23 121.85 54815.38 88888.00 2012-06-30 11:55:18.000 182 12434.20 121.88 54815.35 88888.00 2012-06-30 11:55:18.125 182 12434.23 121.95 54815.32 88888.00 2012-06-30 11:55:18.250 182 12434.27 121.97 54815.32 88888.00 2012-06-30 11:55:18.375 182 12434.38 122.00 54815.32 88888.00 2012-06-30 11:55:18.500 182 12434.38 122.05 54815.28 88888.00 2012-06-30 11:55:18.625 182 12434.38 122.08 54815.32 88888.00 2012-06-30 11:55:18.750 182 12434.40 122.15 54815.32 88888.00 2012-06-30 11:55:18.875 182 12434.42 122.22 54815.32 88888.00 2012-06-30 11:55:19.000 182 12434.40 122.28 54815.35 88888.00 2012-06-30 11:55:19.125 182 12434.40 122.30 54815.32 88888.00 2012-06-30 11:55:19.250 182 12434.33 122.35 54815.32 88888.00 2012-06-30 11:55:19.375 182 12434.35 122.42 54815.30 88888.00 2012-06-30 11:55:19.500 182 12434.33 122.50 54815.30 88888.00 2012-06-30 11:55:19.625 182 12434.33 122.58 54815.28 88888.00 2012-06-30 11:55:19.750 182 12434.33 122.65 54815.30 88888.00 2012-06-30 11:55:19.875 182 12434.33 122.75 54815.28 88888.00 2012-06-30 11:55:20.000 182 12434.40 122.85 54815.28 88888.00 2012-06-30 11:55:20.125 182 12434.45 122.92 54815.28 88888.00 2012-06-30 11:55:20.250 182 12434.38 123.00 54815.28 88888.00 2012-06-30 11:55:20.375 182 12434.42 123.10 54815.28 88888.00 2012-06-30 11:55:20.500 182 12434.48 123.17 54815.25 88888.00 2012-06-30 11:55:20.625 182 12434.42 123.22 54815.22 88888.00 2012-06-30 11:55:20.750 182 12434.38 123.28 54815.25 88888.00 2012-06-30 11:55:20.875 182 12434.30 123.30 54815.22 88888.00 2012-06-30 11:55:21.000 182 12434.30 123.33 54815.22 88888.00 2012-06-30 11:55:21.125 182 12434.33 123.38 54815.22 88888.00 2012-06-30 11:55:21.250 182 12434.38 123.38 54815.18 88888.00 2012-06-30 11:55:21.375 182 12434.38 123.38 54815.20 88888.00 2012-06-30 11:55:21.500 182 12434.40 123.40 54815.18 88888.00 2012-06-30 11:55:21.625 182 12434.40 123.42 54815.20 88888.00 2012-06-30 11:55:21.750 182 12434.38 123.38 54815.20 88888.00 2012-06-30 11:55:21.875 182 12434.35 123.38 54815.20 88888.00 2012-06-30 11:55:22.000 182 12434.38 123.33 54815.18 88888.00 2012-06-30 11:55:22.125 182 12434.38 123.30 54815.18 88888.00 2012-06-30 11:55:22.250 182 12434.40 123.28 54815.18 88888.00 2012-06-30 11:55:22.375 182 12434.45 123.30 54815.20 88888.00 2012-06-30 11:55:22.500 182 12434.55 123.30 54815.18 88888.00 2012-06-30 11:55:22.625 182 12434.58 123.25 54815.18 88888.00 2012-06-30 11:55:22.750 182 12434.58 123.22 54815.18 88888.00 2012-06-30 11:55:22.875 182 12434.62 123.20 54815.15 88888.00 2012-06-30 11:55:23.000 182 12434.62 123.15 54815.12 88888.00 2012-06-30 11:55:23.125 182 12434.65 123.20 54815.15 88888.00 2012-06-30 11:55:23.250 182 12434.73 123.20 54815.15 88888.00 2012-06-30 11:55:23.375 182 12434.77 123.17 54815.12 88888.00 2012-06-30 11:55:23.500 182 12434.77 123.15 54815.12 88888.00 2012-06-30 11:55:23.625 182 12434.85 123.12 54815.10 88888.00 2012-06-30 11:55:23.750 182 12434.92 123.10 54815.12 88888.00 2012-06-30 11:55:23.875 182 12435.02 123.12 54815.12 88888.00 2012-06-30 11:55:24.000 182 12435.15 123.12 54815.10 88888.00 2012-06-30 11:55:24.125 182 12435.25 123.12 54815.07 88888.00 2012-06-30 11:55:24.250 182 12435.27 123.10 54815.05 88888.00 2012-06-30 11:55:24.375 182 12435.33 123.10 54815.05 88888.00 2012-06-30 11:55:24.500 182 12435.42 123.12 54815.05 88888.00 2012-06-30 11:55:24.625 182 12435.50 123.15 54815.07 88888.00 2012-06-30 11:55:24.750 182 12435.62 123.15 54815.07 88888.00 2012-06-30 11:55:24.875 182 12435.73 123.15 54815.07 88888.00 2012-06-30 11:55:25.000 182 12435.80 123.20 54815.07 88888.00 2012-06-30 11:55:25.125 182 12435.83 123.20 54815.07 88888.00 2012-06-30 11:55:25.250 182 12435.90 123.17 54815.07 88888.00 2012-06-30 11:55:25.375 182 12436.00 123.20 54815.07 88888.00 2012-06-30 11:55:25.500 182 12436.10 123.20 54815.07 88888.00 2012-06-30 11:55:25.625 182 12436.15 123.17 54815.05 88888.00 2012-06-30 11:55:25.750 182 12436.20 123.15 54815.05 88888.00 2012-06-30 11:55:25.875 182 12436.23 123.17 54815.05 88888.00 2012-06-30 11:55:26.000 182 12436.30 123.20 54815.07 88888.00 2012-06-30 11:55:26.125 182 12436.40 123.20 54815.10 88888.00 2012-06-30 11:55:26.250 182 12436.42 123.15 54815.07 88888.00 2012-06-30 11:55:26.375 182 12436.40 123.15 54815.07 88888.00 2012-06-30 11:55:26.500 182 12436.48 123.15 54815.07 88888.00 2012-06-30 11:55:26.625 182 12436.55 123.17 54815.07 88888.00 2012-06-30 11:55:26.750 182 12436.58 123.15 54815.07 88888.00 2012-06-30 11:55:26.875 182 12436.65 123.10 54815.10 88888.00 2012-06-30 11:55:27.000 182 12436.73 123.05 54815.07 88888.00 2012-06-30 11:55:27.125 182 12436.80 122.97 54815.07 88888.00 2012-06-30 11:55:27.250 182 12436.77 122.92 54815.10 88888.00 2012-06-30 11:55:27.375 182 12436.77 122.92 54815.10 88888.00 2012-06-30 11:55:27.500 182 12436.80 122.92 54815.12 88888.00 2012-06-30 11:55:27.625 182 12436.90 122.85 54815.15 88888.00 2012-06-30 11:55:27.750 182 12436.95 122.78 54815.15 88888.00 2012-06-30 11:55:27.875 182 12436.88 122.67 54815.18 88888.00 2012-06-30 11:55:28.000 182 12436.88 122.62 54815.18 88888.00 2012-06-30 11:55:28.125 182 12436.92 122.55 54815.20 88888.00 2012-06-30 11:55:28.250 182 12436.95 122.50 54815.20 88888.00 2012-06-30 11:55:28.375 182 12436.92 122.47 54815.22 88888.00 2012-06-30 11:55:28.500 182 12436.92 122.42 54815.22 88888.00 2012-06-30 11:55:28.625 182 12436.95 122.38 54815.28 88888.00 2012-06-30 11:55:28.750 182 12436.95 122.30 54815.28 88888.00 2012-06-30 11:55:28.875 182 12436.88 122.28 54815.32 88888.00 2012-06-30 11:55:29.000 182 12436.83 122.22 54815.35 88888.00 2012-06-30 11:55:29.125 182 12436.85 122.17 54815.40 88888.00 2012-06-30 11:55:29.250 182 12436.80 122.12 54815.40 88888.00 2012-06-30 11:55:29.375 182 12436.77 122.08 54815.40 88888.00 2012-06-30 11:55:29.500 182 12436.67 122.03 54815.40 88888.00 2012-06-30 11:55:29.625 182 12436.65 122.05 54815.45 88888.00 2012-06-30 11:55:29.750 182 12436.65 122.03 54815.45 88888.00 2012-06-30 11:55:29.875 182 12436.62 122.00 54815.45 88888.00 2012-06-30 11:55:30.000 182 12436.60 121.97 54815.47 88888.00 2012-06-30 11:55:30.125 182 12436.58 121.95 54815.47 88888.00 2012-06-30 11:55:30.250 182 12436.58 121.95 54815.50 88888.00 2012-06-30 11:55:30.375 182 12436.75 122.05 54815.47 88888.00 2012-06-30 11:55:30.500 182 12436.83 122.08 54815.47 88888.00 2012-06-30 11:55:30.625 182 12436.80 122.08 54815.45 88888.00 2012-06-30 11:55:30.750 182 12436.73 122.10 54815.45 88888.00 2012-06-30 11:55:30.875 182 12436.70 122.10 54815.47 88888.00 2012-06-30 11:55:31.000 182 12436.70 122.17 54815.45 88888.00 2012-06-30 11:55:31.125 182 12436.80 122.22 54815.47 88888.00 2012-06-30 11:55:31.250 182 12436.83 122.22 54815.50 88888.00 2012-06-30 11:55:31.375 182 12436.85 122.25 54815.47 88888.00 2012-06-30 11:55:31.500 182 12436.88 122.28 54815.47 88888.00 2012-06-30 11:55:31.625 182 12436.90 122.35 54815.50 88888.00 2012-06-30 11:55:31.750 182 12437.00 122.38 54815.47 88888.00 2012-06-30 11:55:31.875 182 12437.00 122.35 54815.50 88888.00 2012-06-30 11:55:32.000 182 12436.88 122.38 54815.50 88888.00 2012-06-30 11:55:32.125 182 12436.88 122.40 54815.55 88888.00 2012-06-30 11:55:32.250 182 12436.92 122.40 54815.55 88888.00 2012-06-30 11:55:32.375 182 12436.98 122.38 54815.55 88888.00 2012-06-30 11:55:32.500 182 12436.95 122.38 54815.57 88888.00 2012-06-30 11:55:32.625 182 12436.92 122.35 54815.57 88888.00 2012-06-30 11:55:32.750 182 12436.92 122.35 54815.60 88888.00 2012-06-30 11:55:32.875 182 12436.88 122.33 54815.65 88888.00 2012-06-30 11:55:33.000 182 12436.83 122.22 54815.65 88888.00 2012-06-30 11:55:33.125 182 12436.77 122.20 54815.65 88888.00 2012-06-30 11:55:33.250 182 12436.73 122.12 54815.70 88888.00 2012-06-30 11:55:33.375 182 12436.70 122.12 54815.75 88888.00 2012-06-30 11:55:33.500 182 12436.70 122.08 54815.75 88888.00 2012-06-30 11:55:33.625 182 12436.70 121.97 54815.78 88888.00 2012-06-30 11:55:33.750 182 12436.52 121.88 54815.82 88888.00 2012-06-30 11:55:33.875 182 12436.38 121.80 54815.88 88888.00 2012-06-30 11:55:34.000 182 12436.35 121.72 54815.88 88888.00 2012-06-30 11:55:34.125 182 12436.33 121.62 54815.93 88888.00 2012-06-30 11:55:34.250 182 12436.40 121.53 54815.97 88888.00 2012-06-30 11:55:34.375 182 12436.40 121.47 54815.97 88888.00 2012-06-30 11:55:34.500 182 12436.30 121.35 54815.97 88888.00 2012-06-30 11:55:34.625 182 12436.30 121.22 54816.00 88888.00 2012-06-30 11:55:34.750 182 12436.35 121.10 54816.03 88888.00 2012-06-30 11:55:34.875 182 12436.27 120.97 54816.03 88888.00 2012-06-30 11:55:35.000 182 12436.25 120.85 54816.05 88888.00 2012-06-30 11:55:35.125 182 12436.27 120.83 54816.07 88888.00 2012-06-30 11:55:35.250 182 12436.30 120.72 54816.10 88888.00 2012-06-30 11:55:35.375 182 12436.30 120.60 54816.12 88888.00 2012-06-30 11:55:35.500 182 12436.38 120.53 54816.12 88888.00 2012-06-30 11:55:35.625 182 12436.48 120.45 54816.18 88888.00 2012-06-30 11:55:35.750 182 12436.60 120.38 54816.18 88888.00 2012-06-30 11:55:35.875 182 12436.67 120.33 54816.22 88888.00 2012-06-30 11:55:36.000 182 12436.77 120.30 54816.20 88888.00 2012-06-30 11:55:36.125 182 12436.83 120.28 54816.18 88888.00 2012-06-30 11:55:36.250 182 12436.85 120.22 54816.20 88888.00 2012-06-30 11:55:36.375 182 12436.98 120.22 54816.20 88888.00 2012-06-30 11:55:36.500 182 12437.10 120.25 54816.20 88888.00 2012-06-30 11:55:36.625 182 12437.17 120.33 54816.18 88888.00 2012-06-30 11:55:36.750 182 12437.30 120.35 54816.15 88888.00 2012-06-30 11:55:36.875 182 12437.38 120.40 54816.12 88888.00 2012-06-30 11:55:37.000 182 12437.58 120.47 54816.12 88888.00 2012-06-30 11:55:37.125 182 12437.70 120.53 54816.12 88888.00 2012-06-30 11:55:37.250 182 12437.73 120.62 54816.10 88888.00 2012-06-30 11:55:37.375 182 12437.80 120.70 54816.12 88888.00 2012-06-30 11:55:37.500 182 12437.83 120.75 54816.12 88888.00 2012-06-30 11:55:37.625 182 12437.88 120.83 54816.07 88888.00 2012-06-30 11:55:37.750 182 12437.92 120.90 54816.07 88888.00 2012-06-30 11:55:37.875 182 12438.05 120.95 54816.05 88888.00 2012-06-30 11:55:38.000 182 12438.10 121.00 54816.05 88888.00 2012-06-30 11:55:38.125 182 12438.23 121.10 54816.03 88888.00 2012-06-30 11:55:38.250 182 12438.30 121.15 54816.03 88888.00 2012-06-30 11:55:38.375 182 12438.38 121.15 54816.00 88888.00 2012-06-30 11:55:38.500 182 12438.38 121.22 54816.00 88888.00 2012-06-30 11:55:38.625 182 12438.40 121.28 54816.00 88888.00 2012-06-30 11:55:38.750 182 12438.45 121.33 54816.00 88888.00 2012-06-30 11:55:38.875 182 12438.48 121.33 54815.97 88888.00 2012-06-30 11:55:39.000 182 12438.55 121.38 54815.97 88888.00 2012-06-30 11:55:39.125 182 12438.55 121.38 54816.00 88888.00 2012-06-30 11:55:39.250 182 12438.55 121.35 54816.00 88888.00 2012-06-30 11:55:39.375 182 12438.60 121.35 54815.97 88888.00 2012-06-30 11:55:39.500 182 12438.62 121.33 54815.97 88888.00 2012-06-30 11:55:39.625 182 12438.60 121.35 54816.00 88888.00 2012-06-30 11:55:39.750 182 12438.62 121.38 54816.05 88888.00 2012-06-30 11:55:39.875 182 12438.67 121.38 54816.05 88888.00 2012-06-30 11:55:40.000 182 12438.73 121.35 54816.03 88888.00 2012-06-30 11:55:40.125 182 12438.80 121.33 54816.05 88888.00 2012-06-30 11:55:40.250 182 12438.75 121.28 54816.07 88888.00 2012-06-30 11:55:40.375 182 12438.75 121.28 54816.05 88888.00 2012-06-30 11:55:40.500 182 12438.73 121.25 54816.07 88888.00 2012-06-30 11:55:40.625 182 12438.77 121.20 54816.07 88888.00 2012-06-30 11:55:40.750 182 12438.80 121.17 54816.12 88888.00 2012-06-30 11:55:40.875 182 12438.77 121.12 54816.12 88888.00 2012-06-30 11:55:41.000 182 12438.80 121.08 54816.12 88888.00 2012-06-30 11:55:41.125 182 12438.85 121.03 54816.12 88888.00 2012-06-30 11:55:41.250 182 12438.95 120.95 54816.18 88888.00 2012-06-30 11:55:41.375 182 12439.12 120.92 54816.20 88888.00 2012-06-30 11:55:41.500 182 12439.15 120.88 54816.18 88888.00 2012-06-30 11:55:41.625 182 12439.17 120.83 54816.15 88888.00 2012-06-30 11:55:41.750 182 12439.17 120.80 54816.18 88888.00 2012-06-30 11:55:41.875 182 12439.23 120.80 54816.20 88888.00 2012-06-30 11:55:42.000 182 12439.30 120.83 54816.22 88888.00 2012-06-30 11:55:42.125 182 12439.42 120.85 54816.25 88888.00 2012-06-30 11:55:42.250 182 12439.42 120.88 54816.22 88888.00 2012-06-30 11:55:42.375 182 12439.50 120.92 54816.22 88888.00 2012-06-30 11:55:42.500 182 12439.58 121.05 54816.25 88888.00 2012-06-30 11:55:42.625 182 12439.67 121.10 54816.28 88888.00 2012-06-30 11:55:42.750 182 12439.77 121.15 54816.28 88888.00 2012-06-30 11:55:42.875 182 12439.83 121.20 54816.25 88888.00 2012-06-30 11:55:43.000 182 12439.83 121.28 54816.28 88888.00 2012-06-30 11:55:43.125 182 12439.90 121.33 54816.28 88888.00 2012-06-30 11:55:43.250 182 12440.02 121.42 54816.28 88888.00 2012-06-30 11:55:43.375 182 12440.12 121.47 54816.25 88888.00 2012-06-30 11:55:43.500 182 12440.15 121.55 54816.28 88888.00 2012-06-30 11:55:43.625 182 12440.20 121.60 54816.28 88888.00 2012-06-30 11:55:43.750 182 12440.23 121.67 54816.28 88888.00 2012-06-30 11:55:43.875 182 12440.27 121.78 54816.30 88888.00 2012-06-30 11:55:44.000 182 12440.30 121.85 54816.28 88888.00 2012-06-30 11:55:44.125 182 12440.33 121.92 54816.32 88888.00 2012-06-30 11:55:44.250 182 12440.35 122.00 54816.32 88888.00 2012-06-30 11:55:44.375 182 12440.45 122.08 54816.32 88888.00 2012-06-30 11:55:44.500 182 12440.50 122.20 54816.32 88888.00 2012-06-30 11:55:44.625 182 12440.55 122.28 54816.32 88888.00 2012-06-30 11:55:44.750 182 12440.52 122.35 54816.30 88888.00 2012-06-30 11:55:44.875 182 12440.58 122.42 54816.32 88888.00 2012-06-30 11:55:45.000 182 12440.58 122.47 54816.30 88888.00 2012-06-30 11:55:45.125 182 12440.55 122.55 54816.30 88888.00 2012-06-30 11:55:45.250 182 12440.50 122.65 54816.32 88888.00 2012-06-30 11:55:45.375 182 12440.60 122.72 54816.35 88888.00 2012-06-30 11:55:45.500 182 12440.60 122.78 54816.32 88888.00 2012-06-30 11:55:45.625 182 12440.65 122.85 54816.32 88888.00 2012-06-30 11:55:45.750 182 12440.67 122.90 54816.32 88888.00 2012-06-30 11:55:45.875 182 12440.65 122.97 54816.32 88888.00 2012-06-30 11:55:46.000 182 12440.67 123.00 54816.32 88888.00 2012-06-30 11:55:46.125 182 12440.70 122.97 54816.35 88888.00 2012-06-30 11:55:46.250 182 12440.65 123.05 54816.35 88888.00 2012-06-30 11:55:46.375 182 12440.65 123.12 54816.35 88888.00 2012-06-30 11:55:46.500 182 12440.62 123.17 54816.35 88888.00 2012-06-30 11:55:46.625 182 12440.62 123.20 54816.35 88888.00 2012-06-30 11:55:46.750 182 12440.65 123.20 54816.35 88888.00 2012-06-30 11:55:46.875 182 12440.73 123.22 54816.35 88888.00 2012-06-30 11:55:47.000 182 12440.75 123.28 54816.35 88888.00 2012-06-30 11:55:47.125 182 12440.75 123.30 54816.38 88888.00 2012-06-30 11:55:47.250 182 12440.73 123.33 54816.38 88888.00 2012-06-30 11:55:47.375 182 12440.73 123.40 54816.38 88888.00 2012-06-30 11:55:47.500 182 12440.75 123.50 54816.38 88888.00 2012-06-30 11:55:47.625 182 12440.77 123.58 54816.38 88888.00 2012-06-30 11:55:47.750 182 12440.80 123.58 54816.43 88888.00 2012-06-30 11:55:47.875 182 12440.77 123.58 54816.38 88888.00 2012-06-30 11:55:48.000 182 12440.80 123.55 54816.38 88888.00 2012-06-30 11:55:48.125 182 12440.80 123.58 54816.38 88888.00 2012-06-30 11:55:48.250 182 12440.80 123.58 54816.38 88888.00 2012-06-30 11:55:48.375 182 12440.88 123.55 54816.40 88888.00 2012-06-30 11:55:48.500 182 12440.90 123.55 54816.40 88888.00 2012-06-30 11:55:48.625 182 12440.88 123.50 54816.45 88888.00 2012-06-30 11:55:48.750 182 12440.90 123.50 54816.47 88888.00 2012-06-30 11:55:48.875 182 12440.92 123.47 54816.47 88888.00 2012-06-30 11:55:49.000 182 12440.92 123.45 54816.50 88888.00 2012-06-30 11:55:49.125 182 12440.92 123.40 54816.53 88888.00 2012-06-30 11:55:49.250 182 12440.88 123.33 54816.55 88888.00 2012-06-30 11:55:49.375 182 12440.85 123.30 54816.60 88888.00 2012-06-30 11:55:49.500 182 12440.85 123.22 54816.62 88888.00 2012-06-30 11:55:49.625 182 12440.80 123.15 54816.62 88888.00 2012-06-30 11:55:49.750 182 12440.75 123.08 54816.65 88888.00 2012-06-30 11:55:49.875 182 12440.70 123.03 54816.68 88888.00 2012-06-30 11:55:50.000 182 12440.67 122.95 54816.72 88888.00 2012-06-30 11:55:50.125 182 12440.62 122.90 54816.75 88888.00 2012-06-30 11:55:50.250 182 12440.52 122.80 54816.80 88888.00 2012-06-30 11:55:50.375 182 12440.40 122.75 54816.80 88888.00 2012-06-30 11:55:50.500 182 12440.27 122.70 54816.82 88888.00 2012-06-30 11:55:50.625 182 12440.17 122.62 54816.88 88888.00 2012-06-30 11:55:50.750 182 12440.17 122.55 54816.90 88888.00 2012-06-30 11:55:50.875 182 12440.20 122.53 54816.93 88888.00 2012-06-30 11:55:51.000 182 12440.12 122.45 54816.95 88888.00 2012-06-30 11:55:51.125 182 12440.00 122.38 54816.97 88888.00 2012-06-30 11:55:51.250 182 12439.92 122.30 54817.03 88888.00 2012-06-30 11:55:51.375 182 12439.83 122.30 54817.05 88888.00 2012-06-30 11:55:51.500 182 12439.70 122.25 54817.07 88888.00 2012-06-30 11:55:51.625 182 12439.60 122.22 54817.15 88888.00 2012-06-30 11:55:51.750 182 12439.52 122.22 54817.18 88888.00 2012-06-30 11:55:51.875 182 12439.45 122.15 54817.22 88888.00 2012-06-30 11:55:52.000 182 12439.38 122.10 54817.22 88888.00 2012-06-30 11:55:52.125 182 12439.25 122.10 54817.28 88888.00 2012-06-30 11:55:52.250 182 12439.10 122.08 54817.32 88888.00 2012-06-30 11:55:52.375 182 12439.08 122.03 54817.32 88888.00 2012-06-30 11:55:52.500 182 12439.05 122.00 54817.32 88888.00 2012-06-30 11:55:52.625 182 12439.02 121.90 54817.38 88888.00 2012-06-30 11:55:52.750 182 12439.00 121.80 54817.40 88888.00 2012-06-30 11:55:52.875 182 12438.92 121.78 54817.45 88888.00 2012-06-30 11:55:53.000 182 12438.92 121.75 54817.47 88888.00 2012-06-30 11:55:53.125 182 12438.85 121.65 54817.55 88888.00 2012-06-30 11:55:53.250 182 12438.73 121.55 54817.55 88888.00 2012-06-30 11:55:53.375 182 12438.67 121.50 54817.57 88888.00 2012-06-30 11:55:53.500 182 12438.62 121.40 54817.57 88888.00 2012-06-30 11:55:53.625 182 12438.60 121.30 54817.60 88888.00 2012-06-30 11:55:53.750 182 12438.55 121.20 54817.65 88888.00 2012-06-30 11:55:53.875 182 12438.55 121.10 54817.65 88888.00 2012-06-30 11:55:54.000 182 12438.52 121.03 54817.68 88888.00 2012-06-30 11:55:54.125 182 12438.45 120.95 54817.72 88888.00 2012-06-30 11:55:54.250 182 12438.38 120.88 54817.75 88888.00 2012-06-30 11:55:54.375 182 12438.35 120.80 54817.75 88888.00 2012-06-30 11:55:54.500 182 12438.27 120.78 54817.80 88888.00 2012-06-30 11:55:54.625 182 12438.20 120.72 54817.82 88888.00 2012-06-30 11:55:54.750 182 12438.08 120.65 54817.88 88888.00 2012-06-30 11:55:54.875 182 12438.05 120.60 54817.90 88888.00 2012-06-30 11:55:55.000 182 12438.00 120.55 54817.90 88888.00 2012-06-30 11:55:55.125 182 12437.92 120.50 54817.93 88888.00 2012-06-30 11:55:55.250 182 12437.85 120.50 54817.97 88888.00 2012-06-30 11:55:55.375 182 12437.75 120.50 54817.97 88888.00 2012-06-30 11:55:55.500 182 12437.65 120.45 54818.03 88888.00 2012-06-30 11:55:55.625 182 12437.52 120.50 54818.05 88888.00 2012-06-30 11:55:55.750 182 12437.38 120.55 54818.07 88888.00 2012-06-30 11:55:55.875 182 12437.27 120.58 54818.07 88888.00 2012-06-30 11:55:56.000 182 12437.20 120.65 54818.07 88888.00 2012-06-30 11:55:56.125 182 12437.20 120.72 54818.12 88888.00 2012-06-30 11:55:56.250 182 12437.08 120.80 54818.15 88888.00 2012-06-30 11:55:56.375 182 12437.00 120.88 54818.20 88888.00 2012-06-30 11:55:56.500 182 12436.95 120.95 54818.20 88888.00 2012-06-30 11:55:56.625 182 12436.88 120.95 54818.18 88888.00 2012-06-30 11:55:56.750 182 12436.73 121.05 54818.18 88888.00 2012-06-30 11:55:56.875 182 12436.55 121.10 54818.25 88888.00 2012-06-30 11:55:57.000 182 12436.50 121.17 54818.25 88888.00 2012-06-30 11:55:57.125 182 12436.48 121.22 54818.25 88888.00 2012-06-30 11:55:57.250 182 12436.38 121.33 54818.30 88888.00 2012-06-30 11:55:57.375 182 12436.17 121.40 54818.32 88888.00 2012-06-30 11:55:57.500 182 12435.98 121.42 54818.30 88888.00 2012-06-30 11:55:57.625 182 12435.90 121.50 54818.35 88888.00 2012-06-30 11:55:57.750 182 12435.90 121.58 54818.35 88888.00 2012-06-30 11:55:57.875 182 12435.80 121.67 54818.38 88888.00 2012-06-30 11:55:58.000 182 12435.65 121.80 54818.40 88888.00 2012-06-30 11:55:58.125 182 12435.55 121.92 54818.43 88888.00 2012-06-30 11:55:58.250 182 12435.42 122.03 54818.40 88888.00 2012-06-30 11:55:58.375 182 12435.35 122.12 54818.43 88888.00 2012-06-30 11:55:58.500 182 12435.23 122.30 54818.43 88888.00 2012-06-30 11:55:58.625 182 12435.05 122.47 54818.40 88888.00 2012-06-30 11:55:58.750 182 12434.90 122.65 54818.45 88888.00 2012-06-30 11:55:58.875 182 12434.77 122.88 54818.45 88888.00 2012-06-30 11:55:59.000 182 12434.62 123.08 54818.45 88888.00 2012-06-30 11:55:59.125 182 12434.48 123.30 54818.45 88888.00 2012-06-30 11:55:59.250 182 12434.25 123.58 54818.47 88888.00 2012-06-30 11:55:59.375 182 12434.15 123.83 54818.45 88888.00 2012-06-30 11:55:59.500 182 12433.95 124.08 54818.45 88888.00 2012-06-30 11:55:59.625 182 12433.75 124.38 54818.47 88888.00 2012-06-30 11:55:59.750 182 12433.65 124.70 54818.47 88888.00 2012-06-30 11:55:59.875 182 12433.48 124.97 54818.45 88888.00 2012-06-30 11:56:00.000 182 12433.30 125.33 54818.45 88888.00 2012-06-30 11:56:00.125 182 12433.20 125.65 54818.45 88888.00 2012-06-30 11:56:00.250 182 12433.08 126.00 54818.45 88888.00 2012-06-30 11:56:00.375 182 12433.02 126.28 54818.43 88888.00 2012-06-30 11:56:00.500 182 12432.98 126.53 54818.45 88888.00 2012-06-30 11:56:00.625 182 12432.95 126.80 54818.45 88888.00 2012-06-30 11:56:00.750 182 12432.92 127.05 54818.45 88888.00 2012-06-30 11:56:00.875 182 12432.88 127.25 54818.43 88888.00 2012-06-30 11:56:01.000 182 12432.77 127.45 54818.43 88888.00 2012-06-30 11:56:01.125 182 12432.75 127.67 54818.43 88888.00 2012-06-30 11:56:01.250 182 12432.77 127.95 54818.43 88888.00 2012-06-30 11:56:01.375 182 12432.80 128.12 54818.43 88888.00 2012-06-30 11:56:01.500 182 12432.83 128.32 54818.40 88888.00 2012-06-30 11:56:01.625 182 12432.92 128.53 54818.38 88888.00 2012-06-30 11:56:01.750 182 12433.02 128.72 54818.38 88888.00 2012-06-30 11:56:01.875 182 12433.05 128.90 54818.38 88888.00 2012-06-30 11:56:02.000 182 12433.23 129.07 54818.35 88888.00 2012-06-30 11:56:02.125 182 12433.38 129.25 54818.35 88888.00 2012-06-30 11:56:02.250 182 12433.48 129.45 54818.38 88888.00 2012-06-30 11:56:02.375 182 12433.67 129.60 54818.35 88888.00 2012-06-30 11:56:02.500 182 12433.88 129.72 54818.32 88888.00 2012-06-30 11:56:02.625 182 12434.02 129.82 54818.30 88888.00 2012-06-30 11:56:02.750 182 12434.17 129.95 54818.30 88888.00 2012-06-30 11:56:02.875 182 12434.35 130.07 54818.32 88888.00 2012-06-30 11:56:03.000 182 12434.50 130.22 54818.32 88888.00 2012-06-30 11:56:03.125 182 12434.67 130.38 54818.32 88888.00 2012-06-30 11:56:03.250 182 12434.77 130.45 54818.35 88888.00 2012-06-30 11:56:03.375 182 12434.80 130.55 54818.32 88888.00 2012-06-30 11:56:03.500 182 12434.80 130.78 54818.35 88888.00 2012-06-30 11:56:03.625 182 12434.98 130.93 54818.30 88888.00 2012-06-30 11:56:03.750 182 12435.15 131.05 54818.32 88888.00 2012-06-30 11:56:03.875 182 12435.23 131.20 54818.32 88888.00 2012-06-30 11:56:04.000 182 12435.30 131.32 54818.32 88888.00 2012-06-30 11:56:04.125 182 12435.45 131.45 54818.28 88888.00 2012-06-30 11:56:04.250 182 12435.52 131.57 54818.30 88888.00 2012-06-30 11:56:04.375 182 12435.70 131.68 54818.28 88888.00 2012-06-30 11:56:04.500 182 12435.88 131.80 54818.28 88888.00 2012-06-30 11:56:04.625 182 12435.95 131.90 54818.28 88888.00 2012-06-30 11:56:04.750 182 12436.02 132.03 54818.28 88888.00 2012-06-30 11:56:04.875 182 12436.12 132.12 54818.25 88888.00 2012-06-30 11:56:05.000 182 12436.25 132.22 54818.28 88888.00 2012-06-30 11:56:05.125 182 12436.33 132.32 54818.25 88888.00 2012-06-30 11:56:05.250 182 12436.38 132.47 54818.28 88888.00 2012-06-30 11:56:05.375 182 12436.50 132.57 54818.25 88888.00 2012-06-30 11:56:05.500 182 12436.60 132.68 54818.25 88888.00 2012-06-30 11:56:05.625 182 12436.73 132.78 54818.22 88888.00 2012-06-30 11:56:05.750 182 12436.77 132.82 54818.22 88888.00 2012-06-30 11:56:05.875 182 12436.80 132.88 54818.22 88888.00 2012-06-30 11:56:06.000 182 12436.88 132.90 54818.20 88888.00 2012-06-30 11:56:06.125 182 12436.98 132.93 54818.18 88888.00 2012-06-30 11:56:06.250 182 12436.98 132.93 54818.20 88888.00 2012-06-30 11:56:06.375 182 12436.95 132.97 54818.20 88888.00 2012-06-30 11:56:06.500 182 12436.92 132.97 54818.20 88888.00 2012-06-30 11:56:06.625 182 12437.02 132.93 54818.18 88888.00 2012-06-30 11:56:06.750 182 12437.05 132.95 54818.18 88888.00 2012-06-30 11:56:06.875 182 12437.00 132.97 54818.18 88888.00 2012-06-30 11:56:07.000 182 12436.95 133.00 54818.18 88888.00 2012-06-30 11:56:07.125 182 12436.95 132.95 54818.15 88888.00 2012-06-30 11:56:07.250 182 12436.98 132.97 54818.15 88888.00 2012-06-30 11:56:07.375 182 12437.02 132.97 54818.18 88888.00 2012-06-30 11:56:07.500 182 12437.05 132.97 54818.20 88888.00 2012-06-30 11:56:07.625 182 12437.08 132.97 54818.20 88888.00 2012-06-30 11:56:07.750 182 12437.08 133.00 54818.20 88888.00 2012-06-30 11:56:07.875 182 12436.98 132.97 54818.20 88888.00 2012-06-30 11:56:08.000 182 12436.98 132.97 54818.20 88888.00 2012-06-30 11:56:08.125 182 12437.02 133.03 54818.22 88888.00 2012-06-30 11:56:08.250 182 12436.98 133.05 54818.20 88888.00 2012-06-30 11:56:08.375 182 12436.98 133.05 54818.18 88888.00 2012-06-30 11:56:08.500 182 12437.02 133.07 54818.15 88888.00 2012-06-30 11:56:08.625 182 12436.98 133.15 54818.20 88888.00 2012-06-30 11:56:08.750 182 12436.90 133.18 54818.22 88888.00 2012-06-30 11:56:08.875 182 12436.88 133.25 54818.20 88888.00 2012-06-30 11:56:09.000 182 12436.85 133.30 54818.25 88888.00 2012-06-30 11:56:09.125 182 12436.83 133.40 54818.22 88888.00 2012-06-30 11:56:09.250 182 12436.80 133.47 54818.20 88888.00 2012-06-30 11:56:09.375 182 12436.80 133.55 54818.20 88888.00 2012-06-30 11:56:09.500 182 12436.75 133.65 54818.20 88888.00 2012-06-30 11:56:09.625 182 12436.73 133.75 54818.20 88888.00 2012-06-30 11:56:09.750 182 12436.67 133.82 54818.20 88888.00 2012-06-30 11:56:09.875 182 12436.65 133.90 54818.20 88888.00 2012-06-30 11:56:10.000 182 12436.62 133.95 54818.18 88888.00 2012-06-30 11:56:10.125 182 12436.62 134.00 54818.18 88888.00 2012-06-30 11:56:10.250 182 12436.62 134.03 54818.20 88888.00 2012-06-30 11:56:10.375 182 12436.67 134.12 54818.20 88888.00 2012-06-30 11:56:10.500 182 12436.70 134.15 54818.25 88888.00 2012-06-30 11:56:10.625 182 12436.67 134.18 54818.22 88888.00 2012-06-30 11:56:10.750 182 12436.62 134.18 54818.22 88888.00 2012-06-30 11:56:10.875 182 12436.62 134.22 54818.25 88888.00 2012-06-30 11:56:11.000 182 12436.65 134.28 54818.28 88888.00 2012-06-30 11:56:11.125 182 12436.67 134.38 54818.25 88888.00 2012-06-30 11:56:11.250 182 12436.62 134.40 54818.28 88888.00 2012-06-30 11:56:11.375 182 12436.60 134.50 54818.30 88888.00 2012-06-30 11:56:11.500 182 12436.58 134.60 54818.30 88888.00 2012-06-30 11:56:11.625 182 12436.62 134.75 54818.32 88888.00 2012-06-30 11:56:11.750 182 12436.67 134.90 54818.32 88888.00 2012-06-30 11:56:11.875 182 12436.67 135.03 54818.30 88888.00 2012-06-30 11:56:12.000 182 12436.70 135.15 54818.30 88888.00 2012-06-30 11:56:12.125 182 12436.67 135.28 54818.32 88888.00 2012-06-30 11:56:12.250 182 12436.55 135.38 54818.35 88888.00 2012-06-30 11:56:12.375 182 12436.55 135.55 54818.35 88888.00 2012-06-30 11:56:12.500 182 12436.52 135.72 54818.35 88888.00 2012-06-30 11:56:12.625 182 12436.40 135.90 54818.38 88888.00 2012-06-30 11:56:12.750 182 12436.35 136.07 54818.40 88888.00 2012-06-30 11:56:12.875 182 12436.42 136.22 54818.40 88888.00 2012-06-30 11:56:13.000 182 12436.48 136.40 54818.40 88888.00 2012-06-30 11:56:13.125 182 12436.42 136.60 54818.43 88888.00 2012-06-30 11:56:13.250 182 12436.27 136.78 54818.43 88888.00 2012-06-30 11:56:13.375 182 12436.20 136.93 54818.45 88888.00 2012-06-30 11:56:13.500 182 12436.17 137.07 54818.45 88888.00 2012-06-30 11:56:13.625 182 12436.15 137.20 54818.45 88888.00 2012-06-30 11:56:13.750 182 12436.08 137.32 54818.45 88888.00 2012-06-30 11:56:13.875 182 12436.02 137.45 54818.50 88888.00 2012-06-30 11:56:14.000 182 12435.92 137.55 54818.47 88888.00 2012-06-30 11:56:14.125 182 12435.92 137.60 54818.47 88888.00 2012-06-30 11:56:14.250 182 12435.98 137.62 54818.47 88888.00 2012-06-30 11:56:14.375 182 12436.02 137.70 54818.53 88888.00 2012-06-30 11:56:14.500 182 12435.95 137.75 54818.53 88888.00 2012-06-30 11:56:14.625 182 12435.88 137.80 54818.55 88888.00 2012-06-30 11:56:14.750 182 12435.83 137.82 54818.57 88888.00 2012-06-30 11:56:14.875 182 12435.83 137.85 54818.57 88888.00 2012-06-30 11:56:15.000 182 12435.90 137.82 54818.60 88888.00 2012-06-30 11:56:15.125 182 12435.92 137.85 54818.62 88888.00 2012-06-30 11:56:15.250 182 12435.88 137.78 54818.65 88888.00 2012-06-30 11:56:15.375 182 12435.88 137.78 54818.68 88888.00 2012-06-30 11:56:15.500 182 12435.83 137.75 54818.70 88888.00 2012-06-30 11:56:15.625 182 12435.85 137.75 54818.72 88888.00 2012-06-30 11:56:15.750 182 12435.83 137.68 54818.72 88888.00 2012-06-30 11:56:15.875 182 12435.75 137.62 54818.72 88888.00 2012-06-30 11:56:16.000 182 12435.83 137.60 54818.75 88888.00 2012-06-30 11:56:16.125 182 12435.88 137.53 54818.78 88888.00 2012-06-30 11:56:16.250 182 12435.90 137.40 54818.80 88888.00 2012-06-30 11:56:16.375 182 12435.95 137.35 54818.80 88888.00 2012-06-30 11:56:16.500 182 12435.98 137.28 54818.82 88888.00 2012-06-30 11:56:16.625 182 12436.05 137.15 54818.80 88888.00 2012-06-30 11:56:16.750 182 12436.10 137.07 54818.85 88888.00 2012-06-30 11:56:16.875 182 12436.05 137.03 54818.82 88888.00 2012-06-30 11:56:17.000 182 12436.05 136.97 54818.88 88888.00 2012-06-30 11:56:17.125 182 12436.05 136.90 54818.90 88888.00 2012-06-30 11:56:17.250 182 12436.10 136.82 54818.88 88888.00 2012-06-30 11:56:17.375 182 12436.12 136.80 54818.90 88888.00 2012-06-30 11:56:17.500 182 12436.20 136.75 54818.88 88888.00 2012-06-30 11:56:17.625 182 12436.27 136.70 54818.88 88888.00 2012-06-30 11:56:17.750 182 12436.25 136.70 54818.90 88888.00 2012-06-30 11:56:17.875 182 12436.27 136.65 54818.88 88888.00 2012-06-30 11:56:18.000 182 12436.30 136.62 54818.90 88888.00 2012-06-30 11:56:18.125 182 12436.35 136.57 54818.95 88888.00 2012-06-30 11:56:18.250 182 12436.40 136.53 54818.95 88888.00 2012-06-30 11:56:18.375 182 12436.42 136.47 54818.95 88888.00 2012-06-30 11:56:18.500 182 12436.45 136.43 54818.95 88888.00 2012-06-30 11:56:18.625 182 12436.45 136.40 54818.95 88888.00 2012-06-30 11:56:18.750 182 12436.48 136.38 54818.97 88888.00 2012-06-30 11:56:18.875 182 12436.52 136.30 54819.00 88888.00 2012-06-30 11:56:19.000 182 12436.60 136.28 54819.00 88888.00 2012-06-30 11:56:19.125 182 12436.60 136.20 54819.00 88888.00 2012-06-30 11:56:19.250 182 12436.58 136.15 54819.00 88888.00 2012-06-30 11:56:19.375 182 12436.62 136.10 54819.03 88888.00 2012-06-30 11:56:19.500 182 12436.73 136.10 54819.00 88888.00 2012-06-30 11:56:19.625 182 12436.73 136.05 54819.00 88888.00 2012-06-30 11:56:19.750 182 12436.75 136.00 54819.00 88888.00 2012-06-30 11:56:19.875 182 12436.83 135.95 54819.03 88888.00 2012-06-30 11:56:20.000 182 12436.77 135.90 54819.03 88888.00 2012-06-30 11:56:20.125 182 12436.73 135.82 54819.03 88888.00 2012-06-30 11:56:20.250 182 12436.65 135.75 54819.03 88888.00 2012-06-30 11:56:20.375 182 12436.65 135.75 54819.05 88888.00 2012-06-30 11:56:20.500 182 12436.70 135.70 54819.07 88888.00 2012-06-30 11:56:20.625 182 12436.67 135.62 54819.05 88888.00 2012-06-30 11:56:20.750 182 12436.62 135.55 54819.00 88888.00 2012-06-30 11:56:20.875 182 12436.62 135.45 54819.00 88888.00 2012-06-30 11:56:21.000 182 12436.58 135.40 54819.03 88888.00 2012-06-30 11:56:21.125 182 12436.48 135.40 54819.05 88888.00 2012-06-30 11:56:21.250 182 12436.38 135.40 54819.07 88888.00 2012-06-30 11:56:21.375 182 12436.38 135.43 54819.05 88888.00 2012-06-30 11:56:21.500 182 12436.40 135.40 54819.03 88888.00 2012-06-30 11:56:21.625 182 12436.38 135.38 54819.00 88888.00 2012-06-30 11:56:21.750 182 12436.35 135.38 54819.00 88888.00 2012-06-30 11:56:21.875 182 12436.23 135.38 54819.00 88888.00 2012-06-30 11:56:22.000 182 12436.23 135.45 54819.00 88888.00 2012-06-30 11:56:22.125 182 12436.20 135.60 54819.03 88888.00 2012-06-30 11:56:22.250 182 12436.15 135.65 54819.03 88888.00 2012-06-30 11:56:22.375 182 12436.12 135.72 54818.97 88888.00 2012-06-30 11:56:22.500 182 12436.12 135.88 54818.93 88888.00 2012-06-30 11:56:22.625 182 12436.12 136.05 54818.93 88888.00 2012-06-30 11:56:22.750 182 12436.02 136.12 54818.90 88888.00 2012-06-30 11:56:22.875 182 12436.02 136.30 54818.90 88888.00 2012-06-30 11:56:23.000 182 12436.08 136.40 54818.85 88888.00 2012-06-30 11:56:23.125 182 12436.12 136.47 54818.85 88888.00 2012-06-30 11:56:23.250 182 12436.12 136.62 54818.85 88888.00 2012-06-30 11:56:23.375 182 12436.12 136.72 54818.80 88888.00 2012-06-30 11:56:23.500 182 12436.10 136.80 54818.75 88888.00 2012-06-30 11:56:23.625 182 12436.00 136.93 54818.78 88888.00 2012-06-30 11:56:23.750 182 12435.95 137.00 54818.75 88888.00 2012-06-30 11:56:23.875 182 12436.00 137.05 54818.78 88888.00 2012-06-30 11:56:24.000 182 12436.02 137.07 54818.75 88888.00 2012-06-30 11:56:24.125 182 12436.00 137.15 54818.75 88888.00 2012-06-30 11:56:24.250 182 12435.95 137.20 54818.75 88888.00 2012-06-30 11:56:24.375 182 12435.95 137.25 54818.78 88888.00 2012-06-30 11:56:24.500 182 12435.90 137.25 54818.75 88888.00 2012-06-30 11:56:24.625 182 12435.95 137.30 54818.75 88888.00 2012-06-30 11:56:24.750 182 12435.98 137.30 54818.78 88888.00 2012-06-30 11:56:24.875 182 12435.95 137.32 54818.78 88888.00 2012-06-30 11:56:25.000 182 12435.88 137.30 54818.75 88888.00 2012-06-30 11:56:25.125 182 12435.77 137.28 54818.78 88888.00 2012-06-30 11:56:25.250 182 12435.67 137.28 54818.80 88888.00 2012-06-30 11:56:25.375 182 12435.65 137.25 54818.85 88888.00 2012-06-30 11:56:25.500 182 12435.55 137.20 54818.88 88888.00 2012-06-30 11:56:25.625 182 12435.48 137.12 54818.88 88888.00 2012-06-30 11:56:25.750 182 12435.38 137.00 54818.85 88888.00 2012-06-30 11:56:25.875 182 12435.35 136.93 54818.90 88888.00 2012-06-30 11:56:26.000 182 12435.25 136.85 54818.90 88888.00 2012-06-30 11:56:26.125 182 12435.17 136.78 54818.93 88888.00 2012-06-30 11:56:26.250 182 12435.15 136.65 54818.97 88888.00 2012-06-30 11:56:26.375 182 12435.05 136.53 54818.97 88888.00 2012-06-30 11:56:26.500 182 12434.88 136.43 54819.03 88888.00 2012-06-30 11:56:26.625 182 12434.85 136.30 54819.07 88888.00 2012-06-30 11:56:26.750 182 12434.77 136.22 54819.10 88888.00 2012-06-30 11:56:26.875 182 12434.67 136.10 54819.12 88888.00 2012-06-30 11:56:27.000 182 12434.58 135.97 54819.18 88888.00 2012-06-30 11:56:27.125 182 12434.50 135.78 54819.18 88888.00 2012-06-30 11:56:27.250 182 12434.40 135.62 54819.20 88888.00 2012-06-30 11:56:27.375 182 12434.40 135.50 54819.22 88888.00 2012-06-30 11:56:27.500 182 12434.33 135.32 54819.25 88888.00 2012-06-30 11:56:27.625 182 12434.23 135.18 54819.28 88888.00 2012-06-30 11:56:27.750 182 12434.05 135.03 54819.28 88888.00 2012-06-30 11:56:27.875 182 12433.98 134.90 54819.32 88888.00 2012-06-30 11:56:28.000 182 12433.88 134.82 54819.35 88888.00 2012-06-30 11:56:28.125 182 12433.83 134.68 54819.40 88888.00 2012-06-30 11:56:28.250 182 12433.77 134.53 54819.43 88888.00 2012-06-30 11:56:28.375 182 12433.70 134.43 54819.43 88888.00 2012-06-30 11:56:28.500 182 12433.60 134.32 54819.45 88888.00 2012-06-30 11:56:28.625 182 12433.45 134.20 54819.47 88888.00 2012-06-30 11:56:28.750 182 12433.42 134.05 54819.50 88888.00 2012-06-30 11:56:28.875 182 12433.40 134.00 54819.53 88888.00 2012-06-30 11:56:29.000 182 12433.35 133.90 54819.55 88888.00 2012-06-30 11:56:29.125 182 12433.27 133.80 54819.55 88888.00 2012-06-30 11:56:29.250 182 12433.25 133.70 54819.57 88888.00 2012-06-30 11:56:29.375 182 12433.20 133.65 54819.60 88888.00 2012-06-30 11:56:29.500 182 12433.12 133.60 54819.60 88888.00 2012-06-30 11:56:29.625 182 12433.05 133.57 54819.57 88888.00 2012-06-30 11:56:29.750 182 12432.95 133.50 54819.60 88888.00 2012-06-30 11:56:29.875 182 12432.88 133.50 54819.60 88888.00 2012-06-30 11:56:30.000 182 12432.85 133.45 54819.62 88888.00 2012-06-30 11:56:30.125 182 12432.80 133.40 54819.62 88888.00 2012-06-30 11:56:30.250 182 12432.70 133.35 54819.62 88888.00 2012-06-30 11:56:30.375 182 12432.60 133.32 54819.62 88888.00 2012-06-30 11:56:30.500 182 12432.52 133.30 54819.62 88888.00 2012-06-30 11:56:30.625 182 12432.48 133.35 54819.62 88888.00 2012-06-30 11:56:30.750 182 12432.40 133.40 54819.60 88888.00 2012-06-30 11:56:30.875 182 12432.33 133.43 54819.62 88888.00 2012-06-30 11:56:31.000 182 12432.25 133.47 54819.57 88888.00 2012-06-30 11:56:31.125 182 12432.15 133.55 54819.53 88888.00 2012-06-30 11:56:31.250 182 12432.15 133.60 54819.50 88888.00 2012-06-30 11:56:31.375 182 12432.20 133.72 54819.50 88888.00 2012-06-30 11:56:31.500 182 12432.20 133.82 54819.50 88888.00 2012-06-30 11:56:31.625 182 12432.17 133.90 54819.45 88888.00 2012-06-30 11:56:31.750 182 12432.17 133.93 54819.40 88888.00 2012-06-30 11:56:31.875 182 12432.12 134.03 54819.35 88888.00 2012-06-30 11:56:32.000 182 12432.10 134.10 54819.30 88888.00 2012-06-30 11:56:32.125 182 12432.02 134.22 54819.30 88888.00 2012-06-30 11:56:32.250 182 12431.83 134.30 54819.28 88888.00 2012-06-30 11:56:32.375 182 12431.80 134.38 54819.25 88888.00 2012-06-30 11:56:32.500 182 12431.88 134.47 54819.22 88888.00 2012-06-30 11:56:32.625 182 12431.83 134.53 54819.20 88888.00 2012-06-30 11:56:32.750 182 12431.77 134.55 54819.18 88888.00 2012-06-30 11:56:32.875 182 12431.80 134.60 54819.18 88888.00 2012-06-30 11:56:33.000 182 12431.75 134.60 54819.12 88888.00 2012-06-30 11:56:33.125 182 12431.62 134.62 54819.12 88888.00 2012-06-30 11:56:33.250 182 12431.52 134.62 54819.10 88888.00 2012-06-30 11:56:33.375 182 12431.45 134.65 54819.10 88888.00 2012-06-30 11:56:33.500 182 12431.35 134.65 54819.07 88888.00 2012-06-30 11:56:33.625 182 12431.33 134.62 54819.07 88888.00 2012-06-30 11:56:33.750 182 12431.30 134.62 54819.03 88888.00 2012-06-30 11:56:33.875 182 12431.15 134.57 54819.05 88888.00 2012-06-30 11:56:34.000 182 12431.08 134.57 54819.05 88888.00 2012-06-30 11:56:34.125 182 12430.95 134.62 54819.07 88888.00 2012-06-30 11:56:34.250 182 12430.85 134.65 54819.05 88888.00 2012-06-30 11:56:34.375 182 12430.75 134.68 54819.10 88888.00 2012-06-30 11:56:34.500 182 12430.65 134.68 54819.10 88888.00 2012-06-30 11:56:34.625 182 12430.50 134.65 54819.07 88888.00 2012-06-30 11:56:34.750 182 12430.40 134.57 54819.05 88888.00 2012-06-30 11:56:34.875 182 12430.33 134.55 54819.07 88888.00 2012-06-30 11:56:35.000 182 12430.25 134.55 54819.10 88888.00 2012-06-30 11:56:35.125 182 12430.05 134.50 54819.10 88888.00 2012-06-30 11:56:35.250 182 12429.90 134.43 54819.12 88888.00 2012-06-30 11:56:35.375 182 12429.77 134.38 54819.12 88888.00 2012-06-30 11:56:35.500 182 12429.70 134.35 54819.12 88888.00 2012-06-30 11:56:35.625 182 12429.65 134.30 54819.15 88888.00 2012-06-30 11:56:35.750 182 12429.50 134.25 54819.18 88888.00 2012-06-30 11:56:35.875 182 12429.40 134.18 54819.20 88888.00 2012-06-30 11:56:36.000 182 12429.35 134.12 54819.20 88888.00 2012-06-30 11:56:36.125 182 12429.27 134.05 54819.20 88888.00 2012-06-30 11:56:36.250 182 12429.12 133.95 54819.20 88888.00 2012-06-30 11:56:36.375 182 12429.02 133.88 54819.20 88888.00 2012-06-30 11:56:36.500 182 12428.90 133.82 54819.20 88888.00 2012-06-30 11:56:36.625 182 12428.83 133.78 54819.22 88888.00 2012-06-30 11:56:36.750 182 12428.77 133.75 54819.20 88888.00 2012-06-30 11:56:36.875 182 12428.67 133.72 54819.20 88888.00 2012-06-30 11:56:37.000 182 12428.65 133.68 54819.20 88888.00 2012-06-30 11:56:37.125 182 12428.60 133.68 54819.20 88888.00 2012-06-30 11:56:37.250 182 12428.50 133.68 54819.20 88888.00 2012-06-30 11:56:37.375 182 12428.45 133.68 54819.18 88888.00 2012-06-30 11:56:37.500 182 12428.40 133.65 54819.15 88888.00 2012-06-30 11:56:37.625 182 12428.40 133.60 54819.15 88888.00 2012-06-30 11:56:37.750 182 12428.35 133.57 54819.12 88888.00 2012-06-30 11:56:37.875 182 12428.23 133.55 54819.12 88888.00 2012-06-30 11:56:38.000 182 12428.17 133.47 54819.07 88888.00 2012-06-30 11:56:38.125 182 12428.15 133.38 54819.10 88888.00 2012-06-30 11:56:38.250 182 12428.12 133.20 54819.07 88888.00 2012-06-30 11:56:38.375 182 12428.10 133.10 54819.07 88888.00 2012-06-30 11:56:38.500 182 12428.08 132.97 54819.07 88888.00 2012-06-30 11:56:38.625 182 12428.05 132.88 54819.10 88888.00 2012-06-30 11:56:38.750 182 12428.02 132.72 54819.07 88888.00 2012-06-30 11:56:38.875 182 12428.05 132.53 54819.07 88888.00 2012-06-30 11:56:39.000 182 12428.00 132.43 54819.05 88888.00 2012-06-30 11:56:39.125 182 12427.90 132.30 54819.05 88888.00 2012-06-30 11:56:39.250 182 12427.90 132.10 54819.07 88888.00 2012-06-30 11:56:39.375 182 12427.92 132.00 54819.07 88888.00 2012-06-30 11:56:39.500 182 12427.90 131.93 54819.07 88888.00 2012-06-30 11:56:39.625 182 12427.83 131.80 54819.07 88888.00 2012-06-30 11:56:39.750 182 12427.70 131.68 54819.07 88888.00 2012-06-30 11:56:39.875 182 12427.60 131.60 54819.10 88888.00 2012-06-30 11:56:40.000 182 12427.58 131.55 54819.07 88888.00 2012-06-30 11:56:40.125 182 12427.42 131.50 54819.07 88888.00 2012-06-30 11:56:40.250 182 12427.27 131.45 54819.07 88888.00 2012-06-30 11:56:40.375 182 12427.20 131.43 54819.05 88888.00 2012-06-30 11:56:40.500 182 12427.08 131.45 54819.03 88888.00 2012-06-30 11:56:40.625 182 12427.00 131.43 54819.00 88888.00 2012-06-30 11:56:40.750 182 12426.95 131.43 54819.00 88888.00 2012-06-30 11:56:40.875 182 12426.80 131.50 54819.00 88888.00 2012-06-30 11:56:41.000 182 12426.75 131.55 54819.00 88888.00 2012-06-30 11:56:41.125 182 12426.65 131.62 54818.95 88888.00 2012-06-30 11:56:41.250 182 12426.55 131.68 54818.93 88888.00 2012-06-30 11:56:41.375 182 12426.42 131.75 54818.90 88888.00 2012-06-30 11:56:41.500 182 12426.30 131.80 54818.88 88888.00 2012-06-30 11:56:41.625 182 12426.25 131.93 54818.85 88888.00 2012-06-30 11:56:41.750 182 12426.20 132.00 54818.85 88888.00 2012-06-30 11:56:41.875 182 12426.17 132.07 54818.80 88888.00 2012-06-30 11:56:42.000 182 12426.12 132.12 54818.78 88888.00 2012-06-30 11:56:42.125 182 12426.05 132.22 54818.72 88888.00 2012-06-30 11:56:42.250 182 12425.98 132.32 54818.72 88888.00 2012-06-30 11:56:42.375 182 12425.95 132.40 54818.70 88888.00 2012-06-30 11:56:42.500 182 12425.88 132.45 54818.62 88888.00 2012-06-30 11:56:42.625 182 12425.80 132.55 54818.62 88888.00 2012-06-30 11:56:42.750 182 12425.62 132.62 54818.60 88888.00 2012-06-30 11:56:42.875 182 12425.52 132.72 54818.57 88888.00 2012-06-30 11:56:43.000 182 12425.50 132.80 54818.53 88888.00 2012-06-30 11:56:43.125 182 12425.40 132.85 54818.55 88888.00 2012-06-30 11:56:43.250 182 12425.27 132.95 54818.53 88888.00 2012-06-30 11:56:43.375 182 12425.25 133.03 54818.50 88888.00 2012-06-30 11:56:43.500 182 12425.17 133.10 54818.50 88888.00 2012-06-30 11:56:43.625 182 12425.08 133.18 54818.50 88888.00 2012-06-30 11:56:43.750 182 12425.00 133.22 54818.47 88888.00 2012-06-30 11:56:43.875 182 12424.90 133.30 54818.43 88888.00 2012-06-30 11:56:44.000 182 12424.83 133.40 54818.38 88888.00 2012-06-30 11:56:44.125 182 12424.73 133.50 54818.40 88888.00 2012-06-30 11:56:44.250 182 12424.60 133.55 54818.38 88888.00 2012-06-30 11:56:44.375 182 12424.55 133.62 54818.38 88888.00 2012-06-30 11:56:44.500 182 12424.48 133.68 54818.35 88888.00 2012-06-30 11:56:44.625 182 12424.45 133.75 54818.32 88888.00 2012-06-30 11:56:44.750 182 12424.35 133.82 54818.30 88888.00 2012-06-30 11:56:44.875 182 12424.27 133.90 54818.28 88888.00 2012-06-30 11:56:45.000 182 12424.27 134.00 54818.28 88888.00 2012-06-30 11:56:45.125 182 12424.23 134.05 54818.25 88888.00 2012-06-30 11:56:45.250 182 12424.10 134.07 54818.25 88888.00 2012-06-30 11:56:45.375 182 12424.10 134.15 54818.20 88888.00 2012-06-30 11:56:45.500 182 12424.05 134.28 54818.15 88888.00 2012-06-30 11:56:45.625 182 12424.05 134.38 54818.15 88888.00 2012-06-30 11:56:45.750 182 12424.00 134.43 54818.12 88888.00 2012-06-30 11:56:45.875 182 12423.92 134.50 54818.12 88888.00 2012-06-30 11:56:46.000 182 12423.88 134.55 54818.07 88888.00 2012-06-30 11:56:46.125 182 12423.77 134.60 54818.05 88888.00 2012-06-30 11:56:46.250 182 12423.75 134.65 54818.00 88888.00 2012-06-30 11:56:46.375 182 12423.77 134.75 54817.97 88888.00 2012-06-30 11:56:46.500 182 12423.73 134.82 54817.97 88888.00 2012-06-30 11:56:46.625 182 12423.65 134.90 54817.95 88888.00 2012-06-30 11:56:46.750 182 12423.60 135.00 54817.93 88888.00 2012-06-30 11:56:46.875 182 12423.58 135.07 54817.88 88888.00 2012-06-30 11:56:47.000 182 12423.58 135.15 54817.85 88888.00 2012-06-30 11:56:47.125 182 12423.55 135.18 54817.78 88888.00 2012-06-30 11:56:47.250 182 12423.55 135.22 54817.75 88888.00 2012-06-30 11:56:47.375 182 12423.50 135.25 54817.72 88888.00 2012-06-30 11:56:47.500 182 12423.45 135.25 54817.70 88888.00 2012-06-30 11:56:47.625 182 12423.42 135.28 54817.70 88888.00 2012-06-30 11:56:47.750 182 12423.45 135.32 54817.68 88888.00 2012-06-30 11:56:47.875 182 12423.48 135.35 54817.65 88888.00 2012-06-30 11:56:48.000 182 12423.42 135.35 54817.60 88888.00 2012-06-30 11:56:48.125 182 12423.40 135.30 54817.60 88888.00 2012-06-30 11:56:48.250 182 12423.42 135.25 54817.55 88888.00 2012-06-30 11:56:48.375 182 12423.45 135.22 54817.53 88888.00 2012-06-30 11:56:48.500 182 12423.40 135.18 54817.50 88888.00 2012-06-30 11:56:48.625 182 12423.40 135.12 54817.47 88888.00 2012-06-30 11:56:48.750 182 12423.38 135.10 54817.45 88888.00 2012-06-30 11:56:48.875 182 12423.35 135.05 54817.45 88888.00 2012-06-30 11:56:49.000 182 12423.38 134.97 54817.43 88888.00 2012-06-30 11:56:49.125 182 12423.45 134.93 54817.38 88888.00 2012-06-30 11:56:49.250 182 12423.45 134.85 54817.38 88888.00 2012-06-30 11:56:49.375 182 12423.48 134.82 54817.38 88888.00 2012-06-30 11:56:49.500 182 12423.58 134.78 54817.35 88888.00 2012-06-30 11:56:49.625 182 12423.62 134.72 54817.30 88888.00 2012-06-30 11:56:49.750 182 12423.58 134.70 54817.28 88888.00 2012-06-30 11:56:49.875 182 12423.60 134.62 54817.25 88888.00 2012-06-30 11:56:50.000 182 12423.65 134.62 54817.25 88888.00 2012-06-30 11:56:50.125 182 12423.70 134.57 54817.22 88888.00 2012-06-30 11:56:50.250 182 12423.73 134.53 54817.20 88888.00 2012-06-30 11:56:50.375 182 12423.75 134.50 54817.20 88888.00 2012-06-30 11:56:50.500 182 12423.75 134.53 54817.20 88888.00 2012-06-30 11:56:50.625 182 12423.73 134.50 54817.20 88888.00 2012-06-30 11:56:50.750 182 12423.73 134.50 54817.15 88888.00 2012-06-30 11:56:50.875 182 12423.75 134.50 54817.10 88888.00 2012-06-30 11:56:51.000 182 12423.80 134.50 54817.07 88888.00 2012-06-30 11:56:51.125 182 12423.80 134.57 54817.05 88888.00 2012-06-30 11:56:51.250 182 12423.83 134.65 54817.03 88888.00 2012-06-30 11:56:51.375 182 12423.85 134.72 54817.03 88888.00 2012-06-30 11:56:51.500 182 12423.90 134.80 54817.03 88888.00 2012-06-30 11:56:51.625 182 12423.95 134.90 54817.00 88888.00 2012-06-30 11:56:51.750 182 12423.95 134.93 54816.97 88888.00 2012-06-30 11:56:51.875 182 12423.95 135.00 54816.93 88888.00 2012-06-30 11:56:52.000 182 12423.90 135.05 54816.90 88888.00 2012-06-30 11:56:52.125 182 12423.88 135.07 54816.90 88888.00 2012-06-30 11:56:52.250 182 12423.92 135.15 54816.90 88888.00 2012-06-30 11:56:52.375 182 12424.00 135.20 54816.90 88888.00 2012-06-30 11:56:52.500 182 12424.05 135.25 54816.82 88888.00 2012-06-30 11:56:52.625 182 12424.02 135.30 54816.85 88888.00 2012-06-30 11:56:52.750 182 12423.98 135.35 54816.85 88888.00 2012-06-30 11:56:52.875 182 12423.95 135.40 54816.82 88888.00 2012-06-30 11:56:53.000 182 12423.85 135.47 54816.82 88888.00 2012-06-30 11:56:53.125 182 12423.83 135.50 54816.82 88888.00 2012-06-30 11:56:53.250 182 12423.75 135.53 54816.80 88888.00 2012-06-30 11:56:53.375 182 12423.70 135.57 54816.80 88888.00 2012-06-30 11:56:53.500 182 12423.70 135.60 54816.78 88888.00 2012-06-30 11:56:53.625 182 12423.70 135.65 54816.75 88888.00 2012-06-30 11:56:53.750 182 12423.67 135.62 54816.72 88888.00 2012-06-30 11:56:53.875 182 12423.70 135.62 54816.75 88888.00 2012-06-30 11:56:54.000 182 12423.73 135.60 54816.70 88888.00 2012-06-30 11:56:54.125 182 12423.73 135.57 54816.70 88888.00 2012-06-30 11:56:54.250 182 12423.67 135.50 54816.70 88888.00 2012-06-30 11:56:54.375 182 12423.70 135.45 54816.68 88888.00 2012-06-30 11:56:54.500 182 12423.67 135.40 54816.68 88888.00 2012-06-30 11:56:54.625 182 12423.75 135.35 54816.68 88888.00 2012-06-30 11:56:54.750 182 12423.80 135.30 54816.62 88888.00 2012-06-30 11:56:54.875 182 12423.80 135.25 54816.62 88888.00 2012-06-30 11:56:55.000 182 12423.77 135.20 54816.60 88888.00 2012-06-30 11:56:55.125 182 12423.77 135.10 54816.57 88888.00 2012-06-30 11:56:55.250 182 12423.80 135.05 54816.55 88888.00 2012-06-30 11:56:55.375 182 12423.92 135.03 54816.53 88888.00 2012-06-30 11:56:55.500 182 12423.98 134.95 54816.50 88888.00 2012-06-30 11:56:55.625 182 12424.00 134.90 54816.47 88888.00 2012-06-30 11:56:55.750 182 12423.98 134.85 54816.45 88888.00 2012-06-30 11:56:55.875 182 12423.98 134.80 54816.45 88888.00 2012-06-30 11:56:56.000 182 12424.05 134.75 54816.43 88888.00 2012-06-30 11:56:56.125 182 12424.08 134.70 54816.43 88888.00 2012-06-30 11:56:56.250 182 12424.05 134.62 54816.40 88888.00 2012-06-30 11:56:56.375 182 12424.05 134.57 54816.40 88888.00 2012-06-30 11:56:56.500 182 12424.02 134.55 54816.38 88888.00 2012-06-30 11:56:56.625 182 12424.08 134.47 54816.40 88888.00 2012-06-30 11:56:56.750 182 12424.10 134.43 54816.43 88888.00 2012-06-30 11:56:56.875 182 12424.10 134.38 54816.38 88888.00 2012-06-30 11:56:57.000 182 12424.17 134.35 54816.38 88888.00 2012-06-30 11:56:57.125 182 12424.25 134.28 54816.40 88888.00 2012-06-30 11:56:57.250 182 12424.25 134.18 54816.40 88888.00 2012-06-30 11:56:57.375 182 12424.25 134.18 54816.35 88888.00 2012-06-30 11:56:57.500 182 12424.25 134.10 54816.38 88888.00 2012-06-30 11:56:57.625 182 12424.27 134.10 54816.38 88888.00 2012-06-30 11:56:57.750 182 12424.25 134.03 54816.35 88888.00 2012-06-30 11:56:57.875 182 12424.25 134.03 54816.35 88888.00 2012-06-30 11:56:58.000 182 12424.25 134.00 54816.30 88888.00 2012-06-30 11:56:58.125 182 12424.23 133.97 54816.30 88888.00 2012-06-30 11:56:58.250 182 12424.23 133.97 54816.28 88888.00 2012-06-30 11:56:58.375 182 12424.12 134.07 54816.22 88888.00 2012-06-30 11:56:58.500 182 12424.05 134.12 54816.22 88888.00 2012-06-30 11:56:58.625 182 12424.02 134.20 54816.22 88888.00 2012-06-30 11:56:58.750 182 12423.92 134.28 54816.20 88888.00 2012-06-30 11:56:58.875 182 12423.83 134.35 54816.15 88888.00 2012-06-30 11:56:59.000 182 12423.77 134.43 54816.12 88888.00 2012-06-30 11:56:59.125 182 12423.70 134.50 54816.10 88888.00 2012-06-30 11:56:59.250 182 12423.65 134.55 54816.05 88888.00 2012-06-30 11:56:59.375 182 12423.65 134.68 54816.03 88888.00 2012-06-30 11:56:59.500 182 12423.48 134.78 54816.03 88888.00 2012-06-30 11:56:59.625 182 12423.30 134.90 54815.97 88888.00 2012-06-30 11:56:59.750 182 12423.25 135.00 54815.93 88888.00 2012-06-30 11:56:59.875 182 12423.17 135.15 54815.90 88888.00 2012-06-30 11:57:00.000 182 12423.02 135.25 54815.88 88888.00 2012-06-30 11:57:00.125 182 12422.83 135.43 54815.85 88888.00 2012-06-30 11:57:00.250 182 12422.67 135.57 54815.80 88888.00 2012-06-30 11:57:00.375 182 12422.55 135.75 54815.75 88888.00 2012-06-30 11:57:00.500 182 12422.40 135.97 54815.75 88888.00 2012-06-30 11:57:00.625 182 12422.25 136.22 54815.70 88888.00 2012-06-30 11:57:00.750 182 12422.10 136.40 54815.62 88888.00 2012-06-30 11:57:00.875 182 12422.05 136.65 54815.60 88888.00 2012-06-30 11:57:01.000 182 12421.98 136.82 54815.57 88888.00 2012-06-30 11:57:01.125 182 12421.77 137.03 54815.50 88888.00 2012-06-30 11:57:01.250 182 12421.58 137.28 54815.45 88888.00 2012-06-30 11:57:01.375 182 12421.50 137.53 54815.45 88888.00 2012-06-30 11:57:01.500 182 12421.35 137.75 54815.40 88888.00 2012-06-30 11:57:01.625 182 12421.17 137.95 54815.40 88888.00 2012-06-30 11:57:01.750 182 12420.98 138.20 54815.38 88888.00 2012-06-30 11:57:01.875 182 12420.83 138.40 54815.35 88888.00 2012-06-30 11:57:02.000 182 12420.62 138.57 54815.30 88888.00 2012-06-30 11:57:02.125 182 12420.45 138.72 54815.28 88888.00 2012-06-30 11:57:02.250 182 12420.33 138.90 54815.20 88888.00 2012-06-30 11:57:02.375 182 12420.27 139.10 54815.20 88888.00 2012-06-30 11:57:02.500 182 12420.15 139.28 54815.15 88888.00 2012-06-30 11:57:02.625 182 12420.05 139.47 54815.12 88888.00 2012-06-30 11:57:02.750 182 12419.90 139.62 54815.10 88888.00 2012-06-30 11:57:02.875 182 12419.85 139.72 54815.03 88888.00 2012-06-30 11:57:03.000 182 12419.80 139.82 54814.97 88888.00 2012-06-30 11:57:03.125 182 12419.73 139.90 54815.00 88888.00 2012-06-30 11:57:03.250 182 12419.62 139.93 54814.97 88888.00 2012-06-30 11:57:03.375 182 12419.62 140.00 54814.97 88888.00 2012-06-30 11:57:03.500 182 12419.58 140.05 54814.93 88888.00 2012-06-30 11:57:03.625 182 12419.58 140.07 54814.85 88888.00 2012-06-30 11:57:03.750 182 12419.55 140.10 54814.82 88888.00 2012-06-30 11:57:03.875 182 12419.52 140.15 54814.85 88888.00 2012-06-30 11:57:04.000 182 12419.42 140.15 54814.82 88888.00 2012-06-30 11:57:04.125 182 12419.38 140.20 54814.80 88888.00 2012-06-30 11:57:04.250 182 12419.33 140.18 54814.78 88888.00 2012-06-30 11:57:04.375 182 12419.35 140.18 54814.72 88888.00 2012-06-30 11:57:04.500 182 12419.25 140.12 54814.72 88888.00 2012-06-30 11:57:04.625 182 12419.25 140.05 54814.72 88888.00 2012-06-30 11:57:04.750 182 12419.20 140.00 54814.70 88888.00 2012-06-30 11:57:04.875 182 12419.20 139.95 54814.70 88888.00 2012-06-30 11:57:05.000 182 12419.23 139.95 54814.68 88888.00 2012-06-30 11:57:05.125 182 12419.30 139.88 54814.70 88888.00 2012-06-30 11:57:05.250 182 12419.30 139.85 54814.68 88888.00 2012-06-30 11:57:05.375 182 12419.27 139.80 54814.68 88888.00 2012-06-30 11:57:05.500 182 12419.20 139.75 54814.65 88888.00 2012-06-30 11:57:05.625 182 12419.08 139.75 54814.68 88888.00 2012-06-30 11:57:05.750 182 12418.95 139.75 54814.68 88888.00 2012-06-30 11:57:05.875 182 12418.88 139.72 54814.68 88888.00 2012-06-30 11:57:06.000 182 12418.83 139.68 54814.65 88888.00 2012-06-30 11:57:06.125 182 12418.73 139.62 54814.65 88888.00 2012-06-30 11:57:06.250 182 12418.60 139.57 54814.68 88888.00 2012-06-30 11:57:06.375 182 12418.52 139.50 54814.68 88888.00 2012-06-30 11:57:06.500 182 12418.48 139.43 54814.68 88888.00 2012-06-30 11:57:06.625 182 12418.42 139.35 54814.70 88888.00 2012-06-30 11:57:06.750 182 12418.33 139.28 54814.70 88888.00 2012-06-30 11:57:06.875 182 12418.27 139.20 54814.70 88888.00 2012-06-30 11:57:07.000 182 12418.23 139.15 54814.68 88888.00 2012-06-30 11:57:07.125 182 12418.27 139.07 54814.70 88888.00 2012-06-30 11:57:07.250 182 12418.25 138.97 54814.70 88888.00 2012-06-30 11:57:07.375 182 12418.10 138.93 54814.75 88888.00 2012-06-30 11:57:07.500 182 12417.98 138.82 54814.72 88888.00 2012-06-30 11:57:07.625 182 12417.90 138.75 54814.75 88888.00 2012-06-30 11:57:07.750 182 12417.90 138.70 54814.75 88888.00 2012-06-30 11:57:07.875 182 12417.80 138.62 54814.75 88888.00 2012-06-30 11:57:08.000 182 12417.80 138.60 54814.72 88888.00 2012-06-30 11:57:08.125 182 12417.77 138.62 54814.75 88888.00 2012-06-30 11:57:08.250 182 12417.70 138.57 54814.78 88888.00 2012-06-30 11:57:08.375 182 12417.60 138.60 54814.75 88888.00 2012-06-30 11:57:08.500 182 12417.52 138.60 54814.75 88888.00 2012-06-30 11:57:08.625 182 12417.52 138.57 54814.72 88888.00 2012-06-30 11:57:08.750 182 12417.55 138.62 54814.72 88888.00 2012-06-30 11:57:08.875 182 12417.55 138.68 54814.72 88888.00 2012-06-30 11:57:09.000 182 12417.50 138.72 54814.70 88888.00 2012-06-30 11:57:09.125 182 12417.40 138.80 54814.68 88888.00 2012-06-30 11:57:09.250 182 12417.30 138.82 54814.70 88888.00 2012-06-30 11:57:09.375 182 12417.33 138.93 54814.65 88888.00 2012-06-30 11:57:09.500 182 12417.38 138.97 54814.65 88888.00 2012-06-30 11:57:09.625 182 12417.38 139.05 54814.62 88888.00 2012-06-30 11:57:09.750 182 12417.38 139.18 54814.62 88888.00 2012-06-30 11:57:09.875 182 12417.30 139.22 54814.57 88888.00 2012-06-30 11:57:10.000 182 12417.27 139.25 54814.50 88888.00 2012-06-30 11:57:10.125 182 12417.20 139.30 54814.50 88888.00 2012-06-30 11:57:10.250 182 12417.15 139.40 54814.50 88888.00 2012-06-30 11:57:10.375 182 12417.17 139.45 54814.50 88888.00 2012-06-30 11:57:10.500 182 12417.23 139.47 54814.45 88888.00 2012-06-30 11:57:10.625 182 12417.27 139.53 54814.43 88888.00 2012-06-30 11:57:10.750 182 12417.35 139.55 54814.43 88888.00 2012-06-30 11:57:10.875 182 12417.40 139.60 54814.38 88888.00 2012-06-30 11:57:11.000 182 12417.40 139.65 54814.38 88888.00 2012-06-30 11:57:11.125 182 12417.38 139.70 54814.35 88888.00 2012-06-30 11:57:11.250 182 12417.30 139.70 54814.35 88888.00 2012-06-30 11:57:11.375 182 12417.35 139.75 54814.32 88888.00 2012-06-30 11:57:11.500 182 12417.38 139.80 54814.30 88888.00 2012-06-30 11:57:11.625 182 12417.33 139.78 54814.28 88888.00 2012-06-30 11:57:11.750 182 12417.33 139.75 54814.28 88888.00 2012-06-30 11:57:11.875 182 12417.35 139.75 54814.22 88888.00 2012-06-30 11:57:12.000 182 12417.38 139.75 54814.20 88888.00 2012-06-30 11:57:12.125 182 12417.35 139.70 54814.22 88888.00 2012-06-30 11:57:12.250 182 12417.25 139.68 54814.20 88888.00 2012-06-30 11:57:12.375 182 12417.33 139.65 54814.18 88888.00 2012-06-30 11:57:12.500 182 12417.42 139.60 54814.15 88888.00 2012-06-30 11:57:12.625 182 12417.40 139.57 54814.15 88888.00 2012-06-30 11:57:12.750 182 12417.40 139.53 54814.15 88888.00 2012-06-30 11:57:12.875 182 12417.45 139.45 54814.15 88888.00 2012-06-30 11:57:13.000 182 12417.42 139.35 54814.12 88888.00 2012-06-30 11:57:13.125 182 12417.38 139.28 54814.10 88888.00 2012-06-30 11:57:13.250 182 12417.35 139.18 54814.12 88888.00 2012-06-30 11:57:13.375 182 12417.40 139.07 54814.10 88888.00 2012-06-30 11:57:13.500 182 12417.50 139.00 54814.07 88888.00 2012-06-30 11:57:13.625 182 12417.58 138.95 54814.05 88888.00 2012-06-30 11:57:13.750 182 12417.58 138.90 54814.07 88888.00 2012-06-30 11:57:13.875 182 12417.52 138.82 54814.07 88888.00 2012-06-30 11:57:14.000 182 12417.62 138.75 54814.10 88888.00 2012-06-30 11:57:14.125 182 12417.67 138.68 54814.07 88888.00 2012-06-30 11:57:14.250 182 12417.62 138.60 54814.10 88888.00 2012-06-30 11:57:14.375 182 12417.65 138.57 54814.07 88888.00 2012-06-30 11:57:14.500 182 12417.67 138.50 54814.07 88888.00 2012-06-30 11:57:14.625 182 12417.65 138.40 54814.07 88888.00 2012-06-30 11:57:14.750 182 12417.65 138.32 54814.05 88888.00 2012-06-30 11:57:14.875 182 12417.73 138.28 54814.03 88888.00 2012-06-30 11:57:15.000 182 12417.83 138.20 54814.03 88888.00 2012-06-30 11:57:15.125 182 12417.85 138.10 54814.05 88888.00 2012-06-30 11:57:15.250 182 12417.88 137.95 54814.05 88888.00 2012-06-30 11:57:15.375 182 12417.90 137.90 54814.05 88888.00 2012-06-30 11:57:15.500 182 12417.92 137.78 54814.05 88888.00 2012-06-30 11:57:15.625 182 12418.00 137.70 54814.05 88888.00 2012-06-30 11:57:15.750 182 12418.00 137.60 54814.05 88888.00 2012-06-30 11:57:15.875 182 12417.95 137.53 54814.03 88888.00 2012-06-30 11:57:16.000 182 12417.98 137.40 54814.07 88888.00 2012-06-30 11:57:16.125 182 12418.00 137.28 54814.07 88888.00 2012-06-30 11:57:16.250 182 12417.95 137.10 54814.07 88888.00 2012-06-30 11:57:16.375 182 12417.98 137.03 54814.05 88888.00 2012-06-30 11:57:16.500 182 12417.95 136.90 54814.05 88888.00 2012-06-30 11:57:16.625 182 12417.95 136.75 54814.03 88888.00 2012-06-30 11:57:16.750 182 12417.92 136.62 54814.03 88888.00 2012-06-30 11:57:16.875 182 12417.92 136.47 54814.05 88888.00 2012-06-30 11:57:17.000 182 12417.92 136.28 54814.03 88888.00 2012-06-30 11:57:17.125 182 12417.95 136.12 54814.03 88888.00 2012-06-30 11:57:17.250 182 12418.00 135.97 54814.05 88888.00 2012-06-30 11:57:17.375 182 12418.08 135.80 54814.05 88888.00 2012-06-30 11:57:17.500 182 12418.10 135.62 54814.05 88888.00 2012-06-30 11:57:17.625 182 12418.12 135.43 54814.05 88888.00 2012-06-30 11:57:17.750 182 12418.10 135.28 54814.05 88888.00 2012-06-30 11:57:17.875 182 12418.02 135.12 54814.05 88888.00 2012-06-30 11:57:18.000 182 12417.95 134.97 54814.03 88888.00 2012-06-30 11:57:18.125 182 12417.95 134.85 54814.05 88888.00 2012-06-30 11:57:18.250 182 12417.90 134.72 54814.07 88888.00 2012-06-30 11:57:18.375 182 12417.95 134.68 54814.10 88888.00 2012-06-30 11:57:18.500 182 12417.92 134.62 54814.05 88888.00 2012-06-30 11:57:18.625 182 12417.92 134.53 54814.03 88888.00 2012-06-30 11:57:18.750 182 12417.85 134.47 54814.00 88888.00 2012-06-30 11:57:18.875 182 12417.77 134.38 54814.00 88888.00 2012-06-30 11:57:19.000 182 12417.67 134.30 54813.97 88888.00 2012-06-30 11:57:19.125 182 12417.65 134.25 54813.97 88888.00 2012-06-30 11:57:19.250 182 12417.60 134.18 54813.97 88888.00 2012-06-30 11:57:19.375 182 12417.52 134.10 54813.97 88888.00 2012-06-30 11:57:19.500 182 12417.52 134.03 54813.95 88888.00 2012-06-30 11:57:19.625 182 12417.52 134.00 54813.90 88888.00 2012-06-30 11:57:19.750 182 12417.45 133.97 54813.90 88888.00 2012-06-30 11:57:19.875 182 12417.42 133.97 54813.88 88888.00 2012-06-30 11:57:20.000 182 12417.38 134.00 54813.85 88888.00 2012-06-30 11:57:20.125 182 12417.35 134.03 54813.82 88888.00 2012-06-30 11:57:20.250 182 12417.35 134.05 54813.82 88888.00 2012-06-30 11:57:20.375 182 12417.35 134.05 54813.82 88888.00 2012-06-30 11:57:20.500 182 12417.25 134.07 54813.80 88888.00 2012-06-30 11:57:20.625 182 12417.17 134.12 54813.75 88888.00 2012-06-30 11:57:20.750 182 12417.17 134.15 54813.72 88888.00 2012-06-30 11:57:20.875 182 12417.17 134.20 54813.72 88888.00 2012-06-30 11:57:21.000 182 12417.15 134.20 54813.70 88888.00 2012-06-30 11:57:21.125 182 12417.12 134.20 54813.65 88888.00 2012-06-30 11:57:21.250 182 12417.00 134.18 54813.62 88888.00 2012-06-30 11:57:21.375 182 12416.92 134.20 54813.62 88888.00 2012-06-30 11:57:21.500 182 12416.92 134.18 54813.60 88888.00 2012-06-30 11:57:21.625 182 12416.90 134.12 54813.60 88888.00 2012-06-30 11:57:21.750 182 12416.80 134.05 54813.57 88888.00 2012-06-30 11:57:21.875 182 12416.75 134.03 54813.57 88888.00 2012-06-30 11:57:22.000 182 12416.70 134.03 54813.55 88888.00 2012-06-30 11:57:22.125 182 12416.58 134.00 54813.55 88888.00 2012-06-30 11:57:22.250 182 12416.45 133.95 54813.53 88888.00 2012-06-30 11:57:22.375 182 12416.42 133.97 54813.53 88888.00 2012-06-30 11:57:22.500 182 12416.40 134.00 54813.50 88888.00 2012-06-30 11:57:22.625 182 12416.38 133.97 54813.45 88888.00 2012-06-30 11:57:22.750 182 12416.25 133.95 54813.43 88888.00 2012-06-30 11:57:22.875 182 12416.12 133.90 54813.40 88888.00 2012-06-30 11:57:23.000 182 12416.12 133.90 54813.38 88888.00 2012-06-30 11:57:23.125 182 12416.10 133.85 54813.38 88888.00 2012-06-30 11:57:23.250 182 12416.10 133.75 54813.35 88888.00 2012-06-30 11:57:23.375 182 12416.05 133.78 54813.32 88888.00 2012-06-30 11:57:23.500 182 12415.90 133.70 54813.30 88888.00 2012-06-30 11:57:23.625 182 12415.83 133.62 54813.32 88888.00 2012-06-30 11:57:23.750 182 12415.77 133.57 54813.32 88888.00 2012-06-30 11:57:23.875 182 12415.65 133.55 54813.30 88888.00 2012-06-30 11:57:24.000 182 12415.58 133.53 54813.30 88888.00 2012-06-30 11:57:24.125 182 12415.48 133.50 54813.28 88888.00 2012-06-30 11:57:24.250 182 12415.38 133.45 54813.28 88888.00 2012-06-30 11:57:24.375 182 12415.33 133.40 54813.25 88888.00 2012-06-30 11:57:24.500 182 12415.27 133.35 54813.25 88888.00 2012-06-30 11:57:24.625 182 12415.23 133.30 54813.20 88888.00 2012-06-30 11:57:24.750 182 12415.10 133.25 54813.20 88888.00 2012-06-30 11:57:24.875 182 12415.00 133.20 54813.20 88888.00 2012-06-30 11:57:25.000 182 12414.98 133.15 54813.18 88888.00 2012-06-30 11:57:25.125 182 12414.95 133.07 54813.20 88888.00 2012-06-30 11:57:25.250 182 12414.92 132.97 54813.18 88888.00 2012-06-30 11:57:25.375 182 12414.88 132.95 54813.15 88888.00 2012-06-30 11:57:25.500 182 12414.80 132.88 54813.15 88888.00 2012-06-30 11:57:25.625 182 12414.75 132.80 54813.15 88888.00 2012-06-30 11:57:25.750 182 12414.73 132.68 54813.18 88888.00 2012-06-30 11:57:25.875 182 12414.65 132.57 54813.10 88888.00 2012-06-30 11:57:26.000 182 12414.62 132.47 54813.07 88888.00 2012-06-30 11:57:26.125 182 12414.55 132.40 54813.07 88888.00 2012-06-30 11:57:26.250 182 12414.50 132.30 54813.05 88888.00 2012-06-30 11:57:26.375 182 12414.48 132.28 54813.05 88888.00 2012-06-30 11:57:26.500 182 12414.42 132.22 54813.05 88888.00 2012-06-30 11:57:26.625 182 12414.33 132.15 54813.03 88888.00 2012-06-30 11:57:26.750 182 12414.23 132.07 54813.03 88888.00 2012-06-30 11:57:26.875 182 12414.10 132.03 54813.00 88888.00 2012-06-30 11:57:27.000 182 12414.05 132.00 54812.95 88888.00 2012-06-30 11:57:27.125 182 12413.98 131.95 54812.97 88888.00 2012-06-30 11:57:27.250 182 12413.83 131.85 54812.95 88888.00 2012-06-30 11:57:27.375 182 12413.80 131.85 54812.93 88888.00 2012-06-30 11:57:27.500 182 12413.70 131.75 54812.88 88888.00 2012-06-30 11:57:27.625 182 12413.62 131.75 54812.88 88888.00 2012-06-30 11:57:27.750 182 12413.55 131.70 54812.85 88888.00 2012-06-30 11:57:27.875 182 12413.52 131.70 54812.85 88888.00 2012-06-30 11:57:28.000 182 12413.52 131.68 54812.82 88888.00 2012-06-30 11:57:28.125 182 12413.38 131.68 54812.80 88888.00 2012-06-30 11:57:28.250 182 12413.30 131.60 54812.78 88888.00 2012-06-30 11:57:28.375 182 12413.25 131.55 54812.72 88888.00 2012-06-30 11:57:28.500 182 12413.20 131.55 54812.70 88888.00 2012-06-30 11:57:28.625 182 12413.15 131.57 54812.70 88888.00 2012-06-30 11:57:28.750 182 12413.12 131.57 54812.68 88888.00 2012-06-30 11:57:28.875 182 12413.08 131.60 54812.68 88888.00 2012-06-30 11:57:29.000 182 12413.02 131.60 54812.60 88888.00 2012-06-30 11:57:29.125 182 12413.08 131.60 54812.57 88888.00 2012-06-30 11:57:29.250 182 12413.02 131.60 54812.53 88888.00 2012-06-30 11:57:29.375 182 12413.00 131.62 54812.50 88888.00 2012-06-30 11:57:29.500 182 12413.00 131.65 54812.47 88888.00 2012-06-30 11:57:29.625 182 12413.00 131.68 54812.43 88888.00 2012-06-30 11:57:29.750 182 12413.00 131.68 54812.38 88888.00 2012-06-30 11:57:29.875 182 12413.00 131.72 54812.35 88888.00 2012-06-30 11:57:30.000 182 12413.00 131.80 54812.32 88888.00 2012-06-30 11:57:30.125 182 12413.00 131.78 54812.30 88888.00 2012-06-30 11:57:30.250 182 12413.08 131.80 54812.25 88888.00 2012-06-30 11:57:30.375 182 12413.12 131.85 54812.22 88888.00 2012-06-30 11:57:30.500 182 12413.15 131.93 54812.18 88888.00 2012-06-30 11:57:30.625 182 12413.20 131.97 54812.18 88888.00 2012-06-30 11:57:30.750 182 12413.27 132.05 54812.12 88888.00 2012-06-30 11:57:30.875 182 12413.33 132.15 54812.10 88888.00 2012-06-30 11:57:31.000 182 12413.35 132.30 54812.05 88888.00 2012-06-30 11:57:31.125 182 12413.33 132.38 54812.03 88888.00 2012-06-30 11:57:31.250 182 12413.30 132.45 54811.97 88888.00 2012-06-30 11:57:31.375 182 12413.33 132.53 54811.97 88888.00 2012-06-30 11:57:31.500 182 12413.33 132.60 54811.90 88888.00 2012-06-30 11:57:31.625 182 12413.35 132.70 54811.85 88888.00 2012-06-30 11:57:31.750 182 12413.38 132.78 54811.85 88888.00 2012-06-30 11:57:31.875 182 12413.40 132.80 54811.85 88888.00 2012-06-30 11:57:32.000 182 12413.45 132.80 54811.82 88888.00 2012-06-30 11:57:32.125 182 12413.50 132.82 54811.80 88888.00 2012-06-30 11:57:32.250 182 12413.45 132.85 54811.80 88888.00 2012-06-30 11:57:32.375 182 12413.45 132.90 54811.78 88888.00 2012-06-30 11:57:32.500 182 12413.52 132.88 54811.75 88888.00 2012-06-30 11:57:32.625 182 12413.58 132.90 54811.72 88888.00 2012-06-30 11:57:32.750 182 12413.62 132.90 54811.72 88888.00 2012-06-30 11:57:32.875 182 12413.65 132.88 54811.72 88888.00 2012-06-30 11:57:33.000 182 12413.65 132.85 54811.70 88888.00 2012-06-30 11:57:33.125 182 12413.67 132.85 54811.68 88888.00 2012-06-30 11:57:33.250 182 12413.65 132.85 54811.68 88888.00 2012-06-30 11:57:33.375 182 12413.65 132.85 54811.68 88888.00 2012-06-30 11:57:33.500 182 12413.65 132.88 54811.68 88888.00 2012-06-30 11:57:33.625 182 12413.65 132.88 54811.68 88888.00 2012-06-30 11:57:33.750 182 12413.62 132.90 54811.65 88888.00 2012-06-30 11:57:33.875 182 12413.60 132.93 54811.65 88888.00 2012-06-30 11:57:34.000 182 12413.58 132.90 54811.65 88888.00 2012-06-30 11:57:34.125 182 12413.50 132.93 54811.65 88888.00 2012-06-30 11:57:34.250 182 12413.40 132.97 54811.68 88888.00 2012-06-30 11:57:34.375 182 12413.40 133.03 54811.65 88888.00 2012-06-30 11:57:34.500 182 12413.30 133.07 54811.65 88888.00 2012-06-30 11:57:34.625 182 12413.25 133.15 54811.65 88888.00 2012-06-30 11:57:34.750 182 12413.15 133.18 54811.68 88888.00 2012-06-30 11:57:34.875 182 12413.08 133.25 54811.65 88888.00 2012-06-30 11:57:35.000 182 12412.95 133.28 54811.60 88888.00 2012-06-30 11:57:35.125 182 12412.83 133.35 54811.57 88888.00 2012-06-30 11:57:35.250 182 12412.70 133.47 54811.57 88888.00 2012-06-30 11:57:35.375 182 12412.65 133.57 54811.60 88888.00 2012-06-30 11:57:35.500 182 12412.50 133.68 54811.57 88888.00 2012-06-30 11:57:35.625 182 12412.33 133.80 54811.55 88888.00 2012-06-30 11:57:35.750 182 12412.12 133.88 54811.55 88888.00 2012-06-30 11:57:35.875 182 12411.98 133.97 54811.50 88888.00 2012-06-30 11:57:36.000 182 12411.80 134.07 54811.43 88888.00 2012-06-30 11:57:36.125 182 12411.73 134.20 54811.40 88888.00 2012-06-30 11:57:36.250 182 12411.60 134.35 54811.38 88888.00 2012-06-30 11:57:36.375 182 12411.52 134.43 54811.35 88888.00 2012-06-30 11:57:36.500 182 12411.38 134.50 54811.32 88888.00 2012-06-30 11:57:36.625 182 12411.25 134.57 54811.28 88888.00 2012-06-30 11:57:36.750 182 12411.12 134.70 54811.25 88888.00 2012-06-30 11:57:36.875 182 12411.02 134.85 54811.22 88888.00 2012-06-30 11:57:37.000 182 12410.85 135.00 54811.20 88888.00 2012-06-30 11:57:37.125 182 12410.75 135.12 54811.18 88888.00 2012-06-30 11:57:37.250 182 12410.75 135.30 54811.12 88888.00 2012-06-30 11:57:37.375 182 12410.62 135.40 54811.07 88888.00 2012-06-30 11:57:37.500 182 12410.45 135.55 54811.00 88888.00 2012-06-30 11:57:37.625 182 12410.35 135.72 54810.97 88888.00 2012-06-30 11:57:37.750 182 12410.23 135.90 54810.93 88888.00 2012-06-30 11:57:37.875 182 12410.15 136.05 54810.88 88888.00 2012-06-30 11:57:38.000 182 12410.12 136.18 54810.80 88888.00 2012-06-30 11:57:38.125 182 12410.05 136.35 54810.78 88888.00 2012-06-30 11:57:38.250 182 12409.98 136.47 54810.72 88888.00 2012-06-30 11:57:38.375 182 12409.95 136.62 54810.68 88888.00 2012-06-30 11:57:38.500 182 12409.88 136.75 54810.60 88888.00 2012-06-30 11:57:38.625 182 12409.85 136.85 54810.57 88888.00 2012-06-30 11:57:38.750 182 12409.80 136.97 54810.50 88888.00 2012-06-30 11:57:38.875 182 12409.67 137.05 54810.45 88888.00 2012-06-30 11:57:39.000 182 12409.60 137.12 54810.45 88888.00 2012-06-30 11:57:39.125 182 12409.55 137.15 54810.43 88888.00 2012-06-30 11:57:39.250 182 12409.50 137.18 54810.43 88888.00 2012-06-30 11:57:39.375 182 12409.52 137.20 54810.38 88888.00 2012-06-30 11:57:39.500 182 12409.42 137.22 54810.32 88888.00 2012-06-30 11:57:39.625 182 12409.35 137.22 54810.28 88888.00 2012-06-30 11:57:39.750 182 12409.35 137.20 54810.22 88888.00 2012-06-30 11:57:39.875 182 12409.35 137.18 54810.20 88888.00 2012-06-30 11:57:40.000 182 12409.33 137.18 54810.20 88888.00 2012-06-30 11:57:40.125 182 12409.30 137.15 54810.20 88888.00 2012-06-30 11:57:40.250 182 12409.27 137.07 54810.15 88888.00 2012-06-30 11:57:40.375 182 12409.23 137.05 54810.12 88888.00 2012-06-30 11:57:40.500 182 12409.20 137.05 54810.12 88888.00 2012-06-30 11:57:40.625 182 12409.23 137.03 54810.10 88888.00 2012-06-30 11:57:40.750 182 12409.15 137.03 54810.07 88888.00 2012-06-30 11:57:40.875 182 12409.15 137.00 54810.07 88888.00 2012-06-30 11:57:41.000 182 12409.12 136.95 54810.10 88888.00 2012-06-30 11:57:41.125 182 12409.10 136.88 54810.10 88888.00 2012-06-30 11:57:41.250 182 12408.98 136.80 54810.10 88888.00 2012-06-30 11:57:41.375 182 12408.98 136.78 54810.07 88888.00 2012-06-30 11:57:41.500 182 12409.00 136.72 54810.05 88888.00 2012-06-30 11:57:41.625 182 12408.92 136.70 54810.05 88888.00 2012-06-30 11:57:41.750 182 12408.88 136.70 54810.05 88888.00 2012-06-30 11:57:41.875 182 12408.85 136.68 54810.05 88888.00 2012-06-30 11:57:42.000 182 12408.88 136.62 54810.05 88888.00 2012-06-30 11:57:42.125 182 12408.92 136.60 54810.03 88888.00 2012-06-30 11:57:42.250 182 12408.90 136.53 54810.05 88888.00 2012-06-30 11:57:42.375 182 12408.90 136.53 54810.05 88888.00 2012-06-30 11:57:42.500 182 12408.88 136.50 54810.03 88888.00 2012-06-30 11:57:42.625 182 12408.85 136.50 54810.00 88888.00 2012-06-30 11:57:42.750 182 12408.83 136.47 54810.03 88888.00 2012-06-30 11:57:42.875 182 12408.77 136.47 54810.05 88888.00 2012-06-30 11:57:43.000 182 12408.75 136.47 54810.03 88888.00 2012-06-30 11:57:43.125 182 12408.80 136.45 54810.03 88888.00 2012-06-30 11:57:43.250 182 12408.77 136.43 54810.00 88888.00 2012-06-30 11:57:43.375 182 12408.83 136.40 54809.97 88888.00 2012-06-30 11:57:43.500 182 12408.80 136.40 54810.00 88888.00 2012-06-30 11:57:43.625 182 12408.80 136.38 54809.97 88888.00 2012-06-30 11:57:43.750 182 12408.83 136.35 54809.97 88888.00 2012-06-30 11:57:43.875 182 12408.85 136.32 54810.00 88888.00 2012-06-30 11:57:44.000 182 12408.83 136.28 54810.00 88888.00 2012-06-30 11:57:44.125 182 12408.77 136.20 54810.03 88888.00 2012-06-30 11:57:44.250 182 12408.73 136.15 54810.03 88888.00 2012-06-30 11:57:44.375 182 12408.67 136.10 54810.03 88888.00 2012-06-30 11:57:44.500 182 12408.67 135.97 54810.03 88888.00 2012-06-30 11:57:44.625 182 12408.70 135.90 54810.03 88888.00 2012-06-30 11:57:44.750 182 12408.73 135.78 54810.07 88888.00 2012-06-30 11:57:44.875 182 12408.75 135.68 54810.10 88888.00 2012-06-30 11:57:45.000 182 12408.73 135.55 54810.12 88888.00 2012-06-30 11:57:45.125 182 12408.65 135.43 54810.12 88888.00 2012-06-30 11:57:45.250 182 12408.65 135.28 54810.15 88888.00 2012-06-30 11:57:45.375 182 12408.70 135.20 54810.18 88888.00 2012-06-30 11:57:45.500 182 12408.73 135.10 54810.18 88888.00 2012-06-30 11:57:45.625 182 12408.67 134.95 54810.20 88888.00 2012-06-30 11:57:45.750 182 12408.70 134.82 54810.22 88888.00 2012-06-30 11:57:45.875 182 12408.73 134.70 54810.25 88888.00 2012-06-30 11:57:46.000 182 12408.73 134.55 54810.28 88888.00 2012-06-30 11:57:46.125 182 12408.80 134.47 54810.30 88888.00 2012-06-30 11:57:46.250 182 12408.83 134.30 54810.32 88888.00 2012-06-30 11:57:46.375 182 12408.90 134.18 54810.32 88888.00 2012-06-30 11:57:46.500 182 12408.92 134.05 54810.32 88888.00 2012-06-30 11:57:46.625 182 12409.02 133.95 54810.32 88888.00 2012-06-30 11:57:46.750 182 12409.05 133.82 54810.32 88888.00 2012-06-30 11:57:46.875 182 12409.12 133.72 54810.32 88888.00 2012-06-30 11:57:47.000 182 12409.25 133.65 54810.30 88888.00 2012-06-30 11:57:47.125 182 12409.40 133.60 54810.30 88888.00 2012-06-30 11:57:47.250 182 12409.52 133.53 54810.28 88888.00 2012-06-30 11:57:47.375 182 12409.65 133.47 54810.22 88888.00 2012-06-30 11:57:47.500 182 12409.75 133.43 54810.20 88888.00 2012-06-30 11:57:47.625 182 12409.90 133.43 54810.20 88888.00 2012-06-30 11:57:47.750 182 12410.08 133.45 54810.15 88888.00 2012-06-30 11:57:47.875 182 12410.15 133.45 54810.12 88888.00 2012-06-30 11:57:48.000 182 12410.23 133.43 54810.10 88888.00 2012-06-30 11:57:48.125 182 12410.33 133.43 54810.10 88888.00 2012-06-30 11:57:48.250 182 12410.42 133.38 54810.05 88888.00 2012-06-30 11:57:48.375 182 12410.48 133.35 54810.00 88888.00 2012-06-30 11:57:48.500 182 12410.52 133.30 54809.97 88888.00 2012-06-30 11:57:48.625 182 12410.65 133.25 54809.93 88888.00 2012-06-30 11:57:48.750 182 12410.73 133.25 54809.90 88888.00 2012-06-30 11:57:48.875 182 12410.77 133.25 54809.88 88888.00 2012-06-30 11:57:49.000 182 12410.88 133.18 54809.82 88888.00 2012-06-30 11:57:49.125 182 12410.92 133.22 54809.80 88888.00 2012-06-30 11:57:49.250 182 12410.95 133.28 54809.80 88888.00 2012-06-30 11:57:49.375 182 12411.08 133.30 54809.72 88888.00 2012-06-30 11:57:49.500 182 12411.12 133.32 54809.70 88888.00 2012-06-30 11:57:49.625 182 12411.15 133.38 54809.68 88888.00 2012-06-30 11:57:49.750 182 12411.23 133.40 54809.62 88888.00 2012-06-30 11:57:49.875 182 12411.33 133.43 54809.57 88888.00 2012-06-30 11:57:50.000 182 12411.48 133.50 54809.55 88888.00 2012-06-30 11:57:50.125 182 12411.52 133.57 54809.50 88888.00 2012-06-30 11:57:50.250 182 12411.62 133.65 54809.47 88888.00 2012-06-30 11:57:50.375 182 12411.70 133.72 54809.40 88888.00 2012-06-30 11:57:50.500 182 12411.73 133.78 54809.35 88888.00 2012-06-30 11:57:50.625 182 12411.77 133.82 54809.30 88888.00 2012-06-30 11:57:50.750 182 12411.88 133.93 54809.22 88888.00 2012-06-30 11:57:50.875 182 12411.95 134.03 54809.18 88888.00 2012-06-30 11:57:51.000 182 12412.00 134.12 54809.12 88888.00 2012-06-30 11:57:51.125 182 12411.95 134.22 54809.07 88888.00 2012-06-30 11:57:51.250 182 12411.90 134.35 54809.05 88888.00 2012-06-30 11:57:51.375 182 12411.92 134.45 54809.00 88888.00 2012-06-30 11:57:51.500 182 12411.92 134.50 54808.97 88888.00 2012-06-30 11:57:51.625 182 12411.98 134.53 54808.90 88888.00 2012-06-30 11:57:51.750 182 12412.00 134.55 54808.88 88888.00 2012-06-30 11:57:51.875 182 12411.98 134.57 54808.88 88888.00 2012-06-30 11:57:52.000 182 12411.90 134.60 54808.82 88888.00 2012-06-30 11:57:52.125 182 12411.92 134.62 54808.80 88888.00 2012-06-30 11:57:52.250 182 12411.92 134.62 54808.78 88888.00 2012-06-30 11:57:52.375 182 12411.90 134.60 54808.72 88888.00 2012-06-30 11:57:52.500 182 12411.85 134.60 54808.70 88888.00 2012-06-30 11:57:52.625 182 12411.85 134.60 54808.65 88888.00 2012-06-30 11:57:52.750 182 12411.92 134.57 54808.62 88888.00 2012-06-30 11:57:52.875 182 12411.98 134.53 54808.60 88888.00 2012-06-30 11:57:53.000 182 12412.00 134.50 54808.57 88888.00 2012-06-30 11:57:53.125 182 12411.98 134.50 54808.55 88888.00 2012-06-30 11:57:53.250 182 12411.95 134.43 54808.53 88888.00 2012-06-30 11:57:53.375 182 12411.98 134.40 54808.47 88888.00 2012-06-30 11:57:53.500 182 12412.00 134.35 54808.47 88888.00 2012-06-30 11:57:53.625 182 12412.00 134.30 54808.43 88888.00 2012-06-30 11:57:53.750 182 12412.02 134.25 54808.40 88888.00 2012-06-30 11:57:53.875 182 12412.02 134.22 54808.38 88888.00 2012-06-30 11:57:54.000 182 12412.10 134.18 54808.32 88888.00 2012-06-30 11:57:54.125 182 12412.15 134.18 54808.28 88888.00 2012-06-30 11:57:54.250 182 12412.20 134.15 54808.28 88888.00 2012-06-30 11:57:54.375 182 12412.23 134.18 54808.25 88888.00 2012-06-30 11:57:54.500 182 12412.20 134.20 54808.20 88888.00 2012-06-30 11:57:54.625 182 12412.12 134.25 54808.15 88888.00 2012-06-30 11:57:54.750 182 12412.20 134.35 54808.12 88888.00 2012-06-30 11:57:54.875 182 12412.30 134.40 54808.10 88888.00 2012-06-30 11:57:55.000 182 12412.27 134.40 54808.05 88888.00 2012-06-30 11:57:55.125 182 12412.33 134.43 54808.03 88888.00 2012-06-30 11:57:55.250 182 12412.33 134.40 54807.97 88888.00 2012-06-30 11:57:55.375 182 12412.40 134.40 54807.93 88888.00 2012-06-30 11:57:55.500 182 12412.45 134.43 54807.90 88888.00 2012-06-30 11:57:55.625 182 12412.48 134.50 54807.88 88888.00 2012-06-30 11:57:55.750 182 12412.48 134.55 54807.88 88888.00 2012-06-30 11:57:55.875 182 12412.45 134.55 54807.80 88888.00 2012-06-30 11:57:56.000 182 12412.45 134.55 54807.75 88888.00 2012-06-30 11:57:56.125 182 12412.40 134.57 54807.75 88888.00 2012-06-30 11:57:56.250 182 12412.38 134.57 54807.72 88888.00 2012-06-30 11:57:56.375 182 12412.38 134.60 54807.68 88888.00 2012-06-30 11:57:56.500 182 12412.25 134.55 54807.68 88888.00 2012-06-30 11:57:56.625 182 12412.17 134.55 54807.62 88888.00 2012-06-30 11:57:56.750 182 12412.12 134.57 54807.60 88888.00 2012-06-30 11:57:56.875 182 12412.10 134.50 54807.55 88888.00 2012-06-30 11:57:57.000 182 12412.10 134.45 54807.53 88888.00 2012-06-30 11:57:57.125 182 12412.05 134.45 54807.53 88888.00 2012-06-30 11:57:57.250 182 12411.92 134.40 54807.50 88888.00 2012-06-30 11:57:57.375 182 12411.85 134.32 54807.53 88888.00 2012-06-30 11:57:57.500 182 12411.75 134.22 54807.47 88888.00 2012-06-30 11:57:57.625 182 12411.67 134.12 54807.40 88888.00 2012-06-30 11:57:57.750 182 12411.60 134.10 54807.40 88888.00 2012-06-30 11:57:57.875 182 12411.50 134.03 54807.40 88888.00 2012-06-30 11:57:58.000 182 12411.40 133.97 54807.35 88888.00 2012-06-30 11:57:58.125 182 12411.30 133.95 54807.35 88888.00 2012-06-30 11:57:58.250 182 12411.17 133.90 54807.30 88888.00 2012-06-30 11:57:58.375 182 12411.20 133.97 54807.30 88888.00 2012-06-30 11:57:58.500 182 12411.12 134.00 54807.22 88888.00 2012-06-30 11:57:58.625 182 12410.98 134.10 54807.18 88888.00 2012-06-30 11:57:58.750 182 12410.88 134.18 54807.15 88888.00 2012-06-30 11:57:58.875 182 12410.75 134.30 54807.12 88888.00 2012-06-30 11:57:59.000 182 12410.62 134.38 54807.05 88888.00 2012-06-30 11:57:59.125 182 12410.52 134.47 54807.00 88888.00 2012-06-30 11:57:59.250 182 12410.48 134.60 54806.95 88888.00 2012-06-30 11:57:59.375 182 12410.38 134.68 54806.90 88888.00 2012-06-30 11:57:59.500 182 12410.30 134.78 54806.82 88888.00 2012-06-30 11:57:59.625 182 12410.30 134.90 54806.80 88888.00 2012-06-30 11:57:59.750 182 12410.23 135.03 54806.78 88888.00 2012-06-30 11:57:59.875 182 12410.17 135.18 54806.70 88888.00 2012-06-30 11:58:00.000 182 12410.25 135.30 54806.65 88888.00 2012-06-30 11:58:00.125 182 12410.27 135.43 54806.62 88888.00 2012-06-30 11:58:00.250 182 12410.23 135.55 54806.57 88888.00 2012-06-30 11:58:00.375 182 12410.20 135.68 54806.53 88888.00 2012-06-30 11:58:00.500 182 12410.17 135.85 54806.50 88888.00 2012-06-30 11:58:00.625 182 12410.15 136.03 54806.43 88888.00 2012-06-30 11:58:00.750 182 12410.17 136.12 54806.40 88888.00 2012-06-30 11:58:00.875 182 12410.17 136.22 54806.32 88888.00 2012-06-30 11:58:01.000 182 12410.12 136.38 54806.28 88888.00 2012-06-30 11:58:01.125 182 12410.08 136.53 54806.25 88888.00 2012-06-30 11:58:01.250 182 12409.98 136.70 54806.22 88888.00 2012-06-30 11:58:01.375 182 12409.92 136.82 54806.20 88888.00 2012-06-30 11:58:01.500 182 12409.92 136.93 54806.12 88888.00 2012-06-30 11:58:01.625 182 12409.88 137.07 54806.07 88888.00 2012-06-30 11:58:01.750 182 12409.83 137.22 54806.03 88888.00 2012-06-30 11:58:01.875 182 12409.75 137.32 54805.97 88888.00 2012-06-30 11:58:02.000 182 12409.65 137.43 54805.97 88888.00 2012-06-30 11:58:02.125 182 12409.58 137.55 54805.93 88888.00 2012-06-30 11:58:02.250 182 12409.50 137.68 54805.90 88888.00 2012-06-30 11:58:02.375 182 12409.52 137.78 54805.88 88888.00 2012-06-30 11:58:02.500 182 12409.50 137.80 54805.82 88888.00 2012-06-30 11:58:02.625 182 12409.30 137.90 54805.80 88888.00 2012-06-30 11:58:02.750 182 12409.25 138.03 54805.80 88888.00 2012-06-30 11:58:02.875 182 12409.23 138.12 54805.78 88888.00 2012-06-30 11:58:03.000 182 12409.10 138.22 54805.78 88888.00 2012-06-30 11:58:03.125 182 12409.02 138.28 54805.75 88888.00 2012-06-30 11:58:03.250 182 12409.00 138.30 54805.72 88888.00 2012-06-30 11:58:03.375 182 12408.98 138.32 54805.68 88888.00 2012-06-30 11:58:03.500 182 12408.83 138.32 54805.62 88888.00 2012-06-30 11:58:03.625 182 12408.77 138.32 54805.60 88888.00 2012-06-30 11:58:03.750 182 12408.77 138.32 54805.60 88888.00 2012-06-30 11:58:03.875 182 12408.83 138.30 54805.60 88888.00 2012-06-30 11:58:04.000 182 12408.88 138.22 54805.55 88888.00 2012-06-30 11:58:04.125 182 12408.90 138.15 54805.55 88888.00 2012-06-30 11:58:04.250 182 12408.92 138.05 54805.50 88888.00 2012-06-30 11:58:04.375 182 12409.00 138.00 54805.45 88888.00 2012-06-30 11:58:04.500 182 12409.05 137.90 54805.43 88888.00 2012-06-30 11:58:04.625 182 12409.12 137.90 54805.40 88888.00 2012-06-30 11:58:04.750 182 12409.25 137.82 54805.38 88888.00 2012-06-30 11:58:04.875 182 12409.38 137.75 54805.32 88888.00 2012-06-30 11:58:05.000 182 12409.42 137.70 54805.30 88888.00 2012-06-30 11:58:05.125 182 12409.45 137.65 54805.25 88888.00 2012-06-30 11:58:05.250 182 12409.50 137.62 54805.22 88888.00 2012-06-30 11:58:05.375 182 12409.60 137.65 54805.18 88888.00 2012-06-30 11:58:05.500 182 12409.65 137.68 54805.18 88888.00 2012-06-30 11:58:05.625 182 12409.67 137.75 54805.12 88888.00 2012-06-30 11:58:05.750 182 12409.70 137.80 54805.07 88888.00 2012-06-30 11:58:05.875 182 12409.73 137.82 54805.03 88888.00 2012-06-30 11:58:06.000 182 12409.83 137.90 54804.95 88888.00 2012-06-30 11:58:06.125 182 12409.92 137.97 54804.95 88888.00 2012-06-30 11:58:06.250 182 12409.95 138.03 54804.93 88888.00 2012-06-30 11:58:06.375 182 12410.05 138.10 54804.88 88888.00 2012-06-30 11:58:06.500 182 12410.08 138.12 54804.85 88888.00 2012-06-30 11:58:06.625 182 12410.20 138.18 54804.82 88888.00 2012-06-30 11:58:06.750 182 12410.27 138.22 54804.78 88888.00 2012-06-30 11:58:06.875 182 12410.27 138.22 54804.72 88888.00 2012-06-30 11:58:07.000 182 12410.30 138.18 54804.70 88888.00 2012-06-30 11:58:07.125 182 12410.40 138.18 54804.68 88888.00 2012-06-30 11:58:07.250 182 12410.55 138.22 54804.68 88888.00 2012-06-30 11:58:07.375 182 12410.67 138.25 54804.68 88888.00 2012-06-30 11:58:07.500 182 12410.67 138.22 54804.60 88888.00 2012-06-30 11:58:07.625 182 12410.70 138.18 54804.55 88888.00 2012-06-30 11:58:07.750 182 12410.75 138.15 54804.53 88888.00 2012-06-30 11:58:07.875 182 12410.77 138.20 54804.50 88888.00 2012-06-30 11:58:08.000 182 12410.92 138.22 54804.45 88888.00 2012-06-30 11:58:08.125 182 12411.05 138.25 54804.43 88888.00 2012-06-30 11:58:08.250 182 12411.05 138.30 54804.40 88888.00 2012-06-30 11:58:08.375 182 12411.02 138.35 54804.38 88888.00 2012-06-30 11:58:08.500 182 12411.08 138.35 54804.35 88888.00 2012-06-30 11:58:08.625 182 12411.17 138.40 54804.32 88888.00 2012-06-30 11:58:08.750 182 12411.23 138.40 54804.30 88888.00 2012-06-30 11:58:08.875 182 12411.20 138.45 54804.25 88888.00 2012-06-30 11:58:09.000 182 12411.20 138.47 54804.22 88888.00 2012-06-30 11:58:09.125 182 12411.20 138.50 54804.20 88888.00 2012-06-30 11:58:09.250 182 12411.23 138.55 54804.18 88888.00 2012-06-30 11:58:09.375 182 12411.30 138.62 54804.15 88888.00 2012-06-30 11:58:09.500 182 12411.38 138.72 54804.12 88888.00 2012-06-30 11:58:09.625 182 12411.38 138.80 54804.07 88888.00 2012-06-30 11:58:09.750 182 12411.38 138.88 54804.07 88888.00 2012-06-30 11:58:09.875 182 12411.40 138.97 54804.07 88888.00 2012-06-30 11:58:10.000 182 12411.40 139.03 54804.03 88888.00 2012-06-30 11:58:10.125 182 12411.48 139.15 54804.03 88888.00 2012-06-30 11:58:10.250 182 12411.45 139.22 54804.00 88888.00 2012-06-30 11:58:10.375 182 12411.42 139.30 54803.97 88888.00 2012-06-30 11:58:10.500 182 12411.33 139.40 54803.95 88888.00 2012-06-30 11:58:10.625 182 12411.33 139.50 54803.93 88888.00 2012-06-30 11:58:10.750 182 12411.33 139.60 54803.93 88888.00 2012-06-30 11:58:10.875 182 12411.38 139.70 54803.93 88888.00 2012-06-30 11:58:11.000 182 12411.35 139.75 54803.90 88888.00 2012-06-30 11:58:11.125 182 12411.33 139.80 54803.93 88888.00 2012-06-30 11:58:11.250 182 12411.25 139.85 54803.90 88888.00 2012-06-30 11:58:11.375 182 12411.20 139.90 54803.88 88888.00 2012-06-30 11:58:11.500 182 12411.23 139.93 54803.88 88888.00 2012-06-30 11:58:11.625 182 12411.25 139.95 54803.85 88888.00 2012-06-30 11:58:11.750 182 12411.20 139.97 54803.82 88888.00 2012-06-30 11:58:11.875 182 12411.10 139.97 54803.80 88888.00 2012-06-30 11:58:12.000 182 12411.05 139.97 54803.78 88888.00 2012-06-30 11:58:12.125 182 12411.10 140.03 54803.75 88888.00 2012-06-30 11:58:12.250 182 12411.00 140.03 54803.78 88888.00 2012-06-30 11:58:12.375 182 12410.95 140.03 54803.72 88888.00 2012-06-30 11:58:12.500 182 12410.95 140.00 54803.70 88888.00 2012-06-30 11:58:12.625 182 12410.92 139.97 54803.70 88888.00 2012-06-30 11:58:12.750 182 12410.95 139.95 54803.70 88888.00 2012-06-30 11:58:12.875 182 12410.95 139.95 54803.68 88888.00 2012-06-30 11:58:13.000 182 12410.90 139.90 54803.65 88888.00 2012-06-30 11:58:13.125 182 12410.88 139.85 54803.65 88888.00 2012-06-30 11:58:13.250 182 12410.83 139.80 54803.62 88888.00 2012-06-30 11:58:13.375 182 12410.85 139.78 54803.60 88888.00 2012-06-30 11:58:13.500 182 12410.85 139.70 54803.60 88888.00 2012-06-30 11:58:13.625 182 12410.83 139.62 54803.57 88888.00 2012-06-30 11:58:13.750 182 12410.80 139.53 54803.60 88888.00 2012-06-30 11:58:13.875 182 12410.83 139.40 54803.55 88888.00 2012-06-30 11:58:14.000 182 12410.77 139.28 54803.55 88888.00 2012-06-30 11:58:14.125 182 12410.75 139.20 54803.53 88888.00 2012-06-30 11:58:14.250 182 12410.70 139.12 54803.53 88888.00 2012-06-30 11:58:14.375 182 12410.70 139.07 54803.50 88888.00 2012-06-30 11:58:14.500 182 12410.65 139.00 54803.47 88888.00 2012-06-30 11:58:14.625 182 12410.55 138.93 54803.43 88888.00 2012-06-30 11:58:14.750 182 12410.45 138.90 54803.43 88888.00 2012-06-30 11:58:14.875 182 12410.42 138.88 54803.38 88888.00 2012-06-30 11:58:15.000 182 12410.33 138.85 54803.38 88888.00 2012-06-30 11:58:15.125 182 12410.10 138.88 54803.35 88888.00 2012-06-30 11:58:15.250 182 12409.98 138.85 54803.30 88888.00 2012-06-30 11:58:15.375 182 12409.98 138.88 54803.28 88888.00 2012-06-30 11:58:15.500 182 12409.88 138.93 54803.25 88888.00 2012-06-30 11:58:15.625 182 12409.80 138.95 54803.22 88888.00 2012-06-30 11:58:15.750 182 12409.75 138.97 54803.18 88888.00 2012-06-30 11:58:15.875 182 12409.73 138.97 54803.15 88888.00 2012-06-30 11:58:16.000 182 12409.58 138.97 54803.10 88888.00 2012-06-30 11:58:16.125 182 12409.48 139.00 54803.10 88888.00 2012-06-30 11:58:16.250 182 12409.27 139.00 54803.07 88888.00 2012-06-30 11:58:16.375 182 12409.15 139.03 54803.10 88888.00 2012-06-30 11:58:16.500 182 12409.00 138.97 54803.07 88888.00 2012-06-30 11:58:16.625 182 12408.88 138.95 54803.03 88888.00 2012-06-30 11:58:16.750 182 12408.67 138.90 54803.03 88888.00 2012-06-30 11:58:16.875 182 12408.42 138.85 54802.97 88888.00 2012-06-30 11:58:17.000 182 12408.27 138.75 54802.95 88888.00 2012-06-30 11:58:17.125 182 12408.20 138.70 54802.97 88888.00 2012-06-30 11:58:17.250 182 12408.10 138.65 54802.95 88888.00 2012-06-30 11:58:17.375 182 12408.00 138.65 54802.95 88888.00 2012-06-30 11:58:17.500 182 12407.90 138.60 54802.95 88888.00 2012-06-30 11:58:17.625 182 12407.83 138.55 54802.95 88888.00 2012-06-30 11:58:17.750 182 12407.75 138.47 54802.93 88888.00 2012-06-30 11:58:17.875 182 12407.67 138.38 54802.93 88888.00 2012-06-30 11:58:18.000 182 12407.60 138.30 54802.88 88888.00 2012-06-30 11:58:18.125 182 12407.50 138.20 54802.90 88888.00 2012-06-30 11:58:18.250 182 12407.35 138.10 54802.90 88888.00 2012-06-30 11:58:18.375 182 12407.30 138.03 54802.90 88888.00 2012-06-30 11:58:18.500 182 12407.25 137.93 54802.90 88888.00 2012-06-30 11:58:18.625 182 12407.15 137.80 54802.93 88888.00 2012-06-30 11:58:18.750 182 12407.08 137.68 54802.90 88888.00 2012-06-30 11:58:18.875 182 12407.05 137.57 54802.90 88888.00 2012-06-30 11:58:19.000 182 12407.02 137.45 54802.95 88888.00 2012-06-30 11:58:19.125 182 12406.92 137.30 54802.95 88888.00 2012-06-30 11:58:19.250 182 12406.90 137.15 54802.95 88888.00 2012-06-30 11:58:19.375 182 12406.92 137.05 54802.95 88888.00 2012-06-30 11:58:19.500 182 12406.90 136.90 54802.95 88888.00 2012-06-30 11:58:19.625 182 12406.88 136.80 54802.93 88888.00 2012-06-30 11:58:19.750 182 12406.90 136.68 54802.93 88888.00 2012-06-30 11:58:19.875 182 12406.83 136.50 54802.93 88888.00 2012-06-30 11:58:20.000 182 12406.77 136.38 54802.95 88888.00 2012-06-30 11:58:20.125 182 12406.83 136.20 54802.93 88888.00 2012-06-30 11:58:20.250 182 12406.80 136.05 54802.90 88888.00 2012-06-30 11:58:20.375 182 12406.80 135.97 54802.90 88888.00 2012-06-30 11:58:20.500 182 12406.75 135.85 54802.90 88888.00 2012-06-30 11:58:20.625 182 12406.75 135.75 54802.90 88888.00 2012-06-30 11:58:20.750 182 12406.73 135.65 54802.93 88888.00 2012-06-30 11:58:20.875 182 12406.70 135.53 54802.90 88888.00 2012-06-30 11:58:21.000 182 12406.70 135.43 54802.88 88888.00 2012-06-30 11:58:21.125 182 12406.65 135.35 54802.85 88888.00 2012-06-30 11:58:21.250 182 12406.60 135.22 54802.88 88888.00 2012-06-30 11:58:21.375 182 12406.58 135.22 54802.85 88888.00 2012-06-30 11:58:21.500 182 12406.52 135.15 54802.80 88888.00 2012-06-30 11:58:21.625 182 12406.52 135.07 54802.80 88888.00 2012-06-30 11:58:21.750 182 12406.50 135.05 54802.78 88888.00 2012-06-30 11:58:21.875 182 12406.48 135.00 54802.78 88888.00 2012-06-30 11:58:22.000 182 12406.45 134.90 54802.75 88888.00 2012-06-30 11:58:22.125 182 12406.40 134.85 54802.75 88888.00 2012-06-30 11:58:22.250 182 12406.25 134.82 54802.72 88888.00 2012-06-30 11:58:22.375 182 12406.17 134.85 54802.70 88888.00 2012-06-30 11:58:22.500 182 12406.10 134.85 54802.70 88888.00 2012-06-30 11:58:22.625 182 12406.00 134.75 54802.70 88888.00 2012-06-30 11:58:22.750 182 12405.88 134.70 54802.70 88888.00 2012-06-30 11:58:22.875 182 12405.80 134.68 54802.70 88888.00 2012-06-30 11:58:23.000 182 12405.70 134.60 54802.65 88888.00 2012-06-30 11:58:23.125 182 12405.58 134.53 54802.62 88888.00 2012-06-30 11:58:23.250 182 12405.45 134.45 54802.65 88888.00 2012-06-30 11:58:23.375 182 12405.38 134.43 54802.65 88888.00 2012-06-30 11:58:23.500 182 12405.33 134.38 54802.60 88888.00 2012-06-30 11:58:23.625 182 12405.25 134.30 54802.60 88888.00 2012-06-30 11:58:23.750 182 12405.17 134.20 54802.60 88888.00 2012-06-30 11:58:23.875 182 12405.08 134.12 54802.60 88888.00 2012-06-30 11:58:24.000 182 12404.92 134.03 54802.55 88888.00 2012-06-30 11:58:24.125 182 12404.88 134.00 54802.57 88888.00 2012-06-30 11:58:24.250 182 12404.83 134.00 54802.55 88888.00 2012-06-30 11:58:24.375 182 12404.70 134.00 54802.55 88888.00 2012-06-30 11:58:24.500 182 12404.55 134.00 54802.55 88888.00 2012-06-30 11:58:24.625 182 12404.55 134.05 54802.50 88888.00 2012-06-30 11:58:24.750 182 12404.60 134.10 54802.45 88888.00 2012-06-30 11:58:24.875 182 12404.60 134.15 54802.43 88888.00 2012-06-30 11:58:25.000 182 12404.40 134.25 54802.38 88888.00 2012-06-30 11:58:25.125 182 12404.27 134.32 54802.38 88888.00 2012-06-30 11:58:25.250 182 12404.20 134.40 54802.35 88888.00 2012-06-30 11:58:25.375 182 12404.20 134.50 54802.32 88888.00 2012-06-30 11:58:25.500 182 12404.20 134.65 54802.30 88888.00 2012-06-30 11:58:25.625 182 12404.17 134.78 54802.25 88888.00 2012-06-30 11:58:25.750 182 12404.17 134.90 54802.20 88888.00 2012-06-30 11:58:25.875 182 12404.12 134.97 54802.18 88888.00 2012-06-30 11:58:26.000 182 12404.10 135.03 54802.12 88888.00 2012-06-30 11:58:26.125 182 12404.12 135.12 54802.10 88888.00 2012-06-30 11:58:26.250 182 12404.17 135.18 54802.05 88888.00 2012-06-30 11:58:26.375 182 12404.20 135.20 54802.03 88888.00 2012-06-30 11:58:26.500 182 12404.23 135.22 54801.97 88888.00 2012-06-30 11:58:26.625 182 12404.27 135.20 54801.95 88888.00 2012-06-30 11:58:26.750 182 12404.35 135.20 54801.90 88888.00 2012-06-30 11:58:26.875 182 12404.42 135.20 54801.90 88888.00 2012-06-30 11:58:27.000 182 12404.42 135.18 54801.88 88888.00 2012-06-30 11:58:27.125 182 12404.40 135.18 54801.85 88888.00 2012-06-30 11:58:27.250 182 12404.42 135.12 54801.80 88888.00 2012-06-30 11:58:27.375 182 12404.55 135.07 54801.75 88888.00 2012-06-30 11:58:27.500 182 12404.67 135.05 54801.72 88888.00 2012-06-30 11:58:27.625 182 12404.77 135.03 54801.70 88888.00 2012-06-30 11:58:27.750 182 12404.85 135.00 54801.70 88888.00 2012-06-30 11:58:27.875 182 12404.85 134.97 54801.68 88888.00 2012-06-30 11:58:28.000 182 12404.88 134.90 54801.65 88888.00 2012-06-30 11:58:28.125 182 12404.92 134.90 54801.65 88888.00 2012-06-30 11:58:28.250 182 12404.95 134.82 54801.60 88888.00 2012-06-30 11:58:28.375 182 12405.05 134.80 54801.57 88888.00 2012-06-30 11:58:28.500 182 12405.17 134.80 54801.57 88888.00 2012-06-30 11:58:28.625 182 12405.25 134.80 54801.55 88888.00 2012-06-30 11:58:28.750 182 12405.25 134.78 54801.53 88888.00 2012-06-30 11:58:28.875 182 12405.20 134.78 54801.47 88888.00 2012-06-30 11:58:29.000 182 12405.23 134.80 54801.47 88888.00 2012-06-30 11:58:29.125 182 12405.27 134.78 54801.50 88888.00 2012-06-30 11:58:29.250 182 12405.27 134.75 54801.45 88888.00 2012-06-30 11:58:29.375 182 12405.33 134.80 54801.45 88888.00 2012-06-30 11:58:29.500 182 12405.35 134.78 54801.43 88888.00 2012-06-30 11:58:29.625 182 12405.38 134.70 54801.40 88888.00 2012-06-30 11:58:29.750 182 12405.40 134.65 54801.38 88888.00 2012-06-30 11:58:29.875 182 12405.42 134.57 54801.38 88888.00 2012-06-30 11:58:30.000 182 12405.45 134.53 54801.32 88888.00 2012-06-30 11:58:30.125 182 12405.48 134.47 54801.32 88888.00 2012-06-30 11:58:30.250 182 12405.48 134.38 54801.32 88888.00 2012-06-30 11:58:30.375 182 12405.55 134.38 54801.32 88888.00 2012-06-30 11:58:30.500 182 12405.58 134.32 54801.32 88888.00 2012-06-30 11:58:30.625 182 12405.60 134.22 54801.25 88888.00 2012-06-30 11:58:30.750 182 12405.62 134.18 54801.25 88888.00 2012-06-30 11:58:30.875 182 12405.65 134.12 54801.22 88888.00 2012-06-30 11:58:31.000 182 12405.62 134.07 54801.22 88888.00 2012-06-30 11:58:31.125 182 12405.62 134.03 54801.20 88888.00 2012-06-30 11:58:31.250 182 12405.67 133.95 54801.20 88888.00 2012-06-30 11:58:31.375 182 12405.77 133.93 54801.20 88888.00 2012-06-30 11:58:31.500 182 12405.83 133.88 54801.20 88888.00 2012-06-30 11:58:31.625 182 12405.83 133.85 54801.20 88888.00 2012-06-30 11:58:31.750 182 12405.80 133.82 54801.18 88888.00 2012-06-30 11:58:31.875 182 12405.75 133.80 54801.18 88888.00 2012-06-30 11:58:32.000 182 12405.67 133.80 54801.15 88888.00 2012-06-30 11:58:32.125 182 12405.62 133.82 54801.15 88888.00 2012-06-30 11:58:32.250 182 12405.60 133.90 54801.20 88888.00 2012-06-30 11:58:32.375 182 12405.62 133.97 54801.20 88888.00 2012-06-30 11:58:32.500 182 12405.52 134.05 54801.18 88888.00 2012-06-30 11:58:32.625 182 12405.38 134.15 54801.18 88888.00 2012-06-30 11:58:32.750 182 12405.33 134.22 54801.18 88888.00 2012-06-30 11:58:32.875 182 12405.20 134.35 54801.18 88888.00 2012-06-30 11:58:33.000 182 12405.02 134.43 54801.20 88888.00 2012-06-30 11:58:33.125 182 12404.90 134.53 54801.25 88888.00 2012-06-30 11:58:33.250 182 12404.77 134.70 54801.28 88888.00 2012-06-30 11:58:33.375 182 12404.67 134.82 54801.28 88888.00 2012-06-30 11:58:33.500 182 12404.48 134.95 54801.28 88888.00 2012-06-30 11:58:33.625 182 12404.35 135.10 54801.32 88888.00 2012-06-30 11:58:33.750 182 12404.20 135.22 54801.32 88888.00 2012-06-30 11:58:33.875 182 12404.05 135.35 54801.35 88888.00 2012-06-30 11:58:34.000 182 12403.90 135.47 54801.38 88888.00 2012-06-30 11:58:34.125 182 12403.75 135.65 54801.40 88888.00 2012-06-30 11:58:34.250 182 12403.60 135.72 54801.43 88888.00 2012-06-30 11:58:34.375 182 12403.42 135.85 54801.43 88888.00 2012-06-30 11:58:34.500 182 12403.33 135.93 54801.45 88888.00 2012-06-30 11:58:34.625 182 12403.20 136.00 54801.47 88888.00 2012-06-30 11:58:34.750 182 12403.02 136.07 54801.55 88888.00 2012-06-30 11:58:34.875 182 12402.90 136.12 54801.55 88888.00 2012-06-30 11:58:35.000 182 12402.90 136.12 54801.55 88888.00 2012-06-30 11:58:35.125 182 12402.83 136.12 54801.57 88888.00 2012-06-30 11:58:35.250 182 12402.70 136.05 54801.60 88888.00 2012-06-30 11:58:35.375 182 12402.80 136.10 54801.62 88888.00 2012-06-30 11:58:35.500 182 12402.85 136.03 54801.62 88888.00 2012-06-30 11:58:35.625 182 12402.80 135.93 54801.57 88888.00 2012-06-30 11:58:35.750 182 12402.75 135.82 54801.60 88888.00 2012-06-30 11:58:35.875 182 12402.67 135.75 54801.62 88888.00 2012-06-30 11:58:36.000 182 12402.77 135.65 54801.62 88888.00 2012-06-30 11:58:36.125 182 12402.85 135.50 54801.65 88888.00 2012-06-30 11:58:36.250 182 12402.88 135.35 54801.65 88888.00 2012-06-30 11:58:36.375 182 12403.00 135.22 54801.68 88888.00 2012-06-30 11:58:36.500 182 12403.05 135.07 54801.70 88888.00 2012-06-30 11:58:36.625 182 12403.02 134.93 54801.72 88888.00 2012-06-30 11:58:36.750 182 12403.02 134.78 54801.70 88888.00 2012-06-30 11:58:36.875 182 12403.17 134.60 54801.72 88888.00 2012-06-30 11:58:37.000 182 12403.20 134.43 54801.72 88888.00 2012-06-30 11:58:37.125 182 12403.25 134.25 54801.75 88888.00 2012-06-30 11:58:37.250 182 12403.30 134.00 54801.75 88888.00 2012-06-30 11:58:37.375 182 12403.40 133.88 54801.78 88888.00 2012-06-30 11:58:37.500 182 12403.52 133.75 54801.80 88888.00 2012-06-30 11:58:37.625 182 12403.55 133.62 54801.80 88888.00 2012-06-30 11:58:37.750 182 12403.52 133.53 54801.80 88888.00 2012-06-30 11:58:37.875 182 12403.60 133.38 54801.80 88888.00 2012-06-30 11:58:38.000 182 12403.62 133.28 54801.80 88888.00 2012-06-30 11:58:38.125 182 12403.67 133.20 54801.80 88888.00 2012-06-30 11:58:38.250 182 12403.73 133.07 54801.78 88888.00 2012-06-30 11:58:38.375 182 12403.83 133.05 54801.75 88888.00 2012-06-30 11:58:38.500 182 12403.83 133.00 54801.75 88888.00 2012-06-30 11:58:38.625 182 12403.83 132.95 54801.72 88888.00 2012-06-30 11:58:38.750 182 12403.85 132.93 54801.72 88888.00 2012-06-30 11:58:38.875 182 12403.90 132.88 54801.72 88888.00 2012-06-30 11:58:39.000 182 12403.92 132.85 54801.70 88888.00 2012-06-30 11:58:39.125 182 12403.85 132.80 54801.68 88888.00 2012-06-30 11:58:39.250 182 12403.75 132.75 54801.68 88888.00 2012-06-30 11:58:39.375 182 12403.80 132.72 54801.65 88888.00 2012-06-30 11:58:39.500 182 12403.90 132.70 54801.62 88888.00 2012-06-30 11:58:39.625 182 12403.90 132.65 54801.62 88888.00 2012-06-30 11:58:39.750 182 12403.83 132.62 54801.62 88888.00 2012-06-30 11:58:39.875 182 12403.80 132.60 54801.62 88888.00 2012-06-30 11:58:40.000 182 12403.83 132.62 54801.60 88888.00 2012-06-30 11:58:40.125 182 12403.80 132.68 54801.62 88888.00 2012-06-30 11:58:40.250 182 12403.77 132.75 54801.62 88888.00 2012-06-30 11:58:40.375 182 12403.83 132.88 54801.60 88888.00 2012-06-30 11:58:40.500 182 12403.77 132.95 54801.57 88888.00 2012-06-30 11:58:40.625 182 12403.67 133.00 54801.55 88888.00 2012-06-30 11:58:40.750 182 12403.60 133.12 54801.53 88888.00 2012-06-30 11:58:40.875 182 12403.50 133.18 54801.53 88888.00 2012-06-30 11:58:41.000 182 12403.38 133.15 54801.50 88888.00 2012-06-30 11:58:41.125 182 12403.42 133.18 54801.53 88888.00 2012-06-30 11:58:41.250 182 12403.45 133.18 54801.50 88888.00 2012-06-30 11:58:41.375 182 12403.42 133.10 54801.47 88888.00 2012-06-30 11:58:41.500 182 12403.38 133.07 54801.47 88888.00 2012-06-30 11:58:41.625 182 12403.38 133.03 54801.50 88888.00 2012-06-30 11:58:41.750 182 12403.40 132.93 54801.50 88888.00 2012-06-30 11:58:41.875 182 12403.38 132.82 54801.50 88888.00 2012-06-30 11:58:42.000 182 12403.35 132.80 54801.50 88888.00 2012-06-30 11:58:42.125 182 12403.38 132.70 54801.50 88888.00 2012-06-30 11:58:42.250 182 12403.33 132.57 54801.53 88888.00 2012-06-30 11:58:42.375 182 12403.33 132.53 54801.53 88888.00 2012-06-30 11:58:42.500 182 12403.35 132.40 54801.53 88888.00 2012-06-30 11:58:42.625 182 12403.35 132.35 54801.55 88888.00 2012-06-30 11:58:42.750 182 12403.35 132.28 54801.57 88888.00 2012-06-30 11:58:42.875 182 12403.30 132.22 54801.57 88888.00 2012-06-30 11:58:43.000 182 12403.33 132.20 54801.57 88888.00 2012-06-30 11:58:43.125 182 12403.38 132.18 54801.60 88888.00 2012-06-30 11:58:43.250 182 12403.42 132.07 54801.60 88888.00 2012-06-30 11:58:43.375 182 12403.40 132.03 54801.60 88888.00 2012-06-30 11:58:43.500 182 12403.42 132.00 54801.62 88888.00 2012-06-30 11:58:43.625 182 12403.40 132.03 54801.62 88888.00 2012-06-30 11:58:43.750 182 12403.38 132.05 54801.65 88888.00 2012-06-30 11:58:43.875 182 12403.25 132.03 54801.70 88888.00 2012-06-30 11:58:44.000 182 12403.25 132.05 54801.72 88888.00 2012-06-30 11:58:44.125 182 12403.23 132.05 54801.75 88888.00 2012-06-30 11:58:44.250 182 12403.15 132.07 54801.75 88888.00 2012-06-30 11:58:44.375 182 12403.12 132.18 54801.80 88888.00 2012-06-30 11:58:44.500 182 12402.92 132.20 54801.85 88888.00 2012-06-30 11:58:44.625 182 12402.75 132.22 54801.88 88888.00 2012-06-30 11:58:44.750 182 12402.62 132.30 54801.90 88888.00 2012-06-30 11:58:44.875 182 12402.48 132.35 54801.90 88888.00 2012-06-30 11:58:45.000 182 12402.30 132.43 54801.93 88888.00 2012-06-30 11:58:45.125 182 12402.12 132.47 54802.00 88888.00 2012-06-30 11:58:45.250 182 12401.92 132.53 54802.05 88888.00 2012-06-30 11:58:45.375 182 12401.80 132.57 54802.10 88888.00 2012-06-30 11:58:45.500 182 12401.65 132.60 54802.12 88888.00 2012-06-30 11:58:45.625 182 12401.50 132.62 54802.15 88888.00 2012-06-30 11:58:45.750 182 12401.33 132.65 54802.20 88888.00 2012-06-30 11:58:45.875 182 12401.27 132.62 54802.22 88888.00 2012-06-30 11:58:46.000 182 12401.17 132.65 54802.28 88888.00 2012-06-30 11:58:46.125 182 12401.08 132.62 54802.32 88888.00 2012-06-30 11:58:46.250 182 12400.90 132.55 54802.38 88888.00 2012-06-30 11:58:46.375 182 12400.83 132.53 54802.38 88888.00 2012-06-30 11:58:46.500 182 12400.75 132.45 54802.43 88888.00 2012-06-30 11:58:46.625 182 12400.70 132.30 54802.45 88888.00 2012-06-30 11:58:46.750 182 12400.62 132.15 54802.50 88888.00 2012-06-30 11:58:46.875 182 12400.65 132.05 54802.53 88888.00 2012-06-30 11:58:47.000 182 12400.70 131.95 54802.57 88888.00 2012-06-30 11:58:47.125 182 12400.70 131.82 54802.62 88888.00 2012-06-30 11:58:47.250 182 12400.75 131.65 54802.65 88888.00 2012-06-30 11:58:47.375 182 12400.85 131.55 54802.70 88888.00 2012-06-30 11:58:47.500 182 12400.90 131.40 54802.72 88888.00 2012-06-30 11:58:47.625 182 12400.92 131.25 54802.72 88888.00 2012-06-30 11:58:47.750 182 12401.02 131.18 54802.75 88888.00 2012-06-30 11:58:47.875 182 12401.17 131.05 54802.78 88888.00 2012-06-30 11:58:48.000 182 12401.30 130.93 54802.80 88888.00 2012-06-30 11:58:48.125 182 12401.33 130.85 54802.82 88888.00 2012-06-30 11:58:48.250 182 12401.35 130.65 54802.82 88888.00 2012-06-30 11:58:48.375 182 12401.52 130.55 54802.82 88888.00 2012-06-30 11:58:48.500 182 12401.60 130.55 54802.85 88888.00 2012-06-30 11:58:48.625 182 12401.70 130.53 54802.85 88888.00 2012-06-30 11:58:48.750 182 12401.75 130.45 54802.85 88888.00 2012-06-30 11:58:48.875 182 12401.88 130.40 54802.82 88888.00 2012-06-30 11:58:49.000 182 12401.92 130.40 54802.88 88888.00 2012-06-30 11:58:49.125 182 12401.98 130.40 54802.90 88888.00 2012-06-30 11:58:49.250 182 12401.98 130.38 54802.93 88888.00 2012-06-30 11:58:49.375 182 12402.00 130.35 54802.90 88888.00 2012-06-30 11:58:49.500 182 12402.08 130.32 54802.90 88888.00 2012-06-30 11:58:49.625 182 12402.20 130.30 54802.93 88888.00 2012-06-30 11:58:49.750 182 12402.25 130.28 54802.95 88888.00 2012-06-30 11:58:49.875 182 12402.27 130.20 54802.97 88888.00 2012-06-30 11:58:50.000 182 12402.33 130.10 54802.97 88888.00 2012-06-30 11:58:50.125 182 12402.38 130.07 54803.00 88888.00 2012-06-30 11:58:50.250 182 12402.30 130.00 54803.03 88888.00 2012-06-30 11:58:50.375 182 12402.35 129.93 54803.03 88888.00 2012-06-30 11:58:50.500 182 12402.35 129.85 54803.00 88888.00 2012-06-30 11:58:50.625 182 12402.38 129.75 54803.05 88888.00 2012-06-30 11:58:50.750 182 12402.40 129.65 54803.05 88888.00 2012-06-30 11:58:50.875 182 12402.38 129.55 54803.05 88888.00 2012-06-30 11:58:51.000 182 12402.38 129.47 54803.05 88888.00 2012-06-30 11:58:51.125 182 12402.45 129.43 54803.05 88888.00 2012-06-30 11:58:51.250 182 12402.52 129.32 54803.05 88888.00 2012-06-30 11:58:51.375 182 12402.60 129.20 54803.05 88888.00 2012-06-30 11:58:51.500 182 12402.62 129.12 54803.03 88888.00 2012-06-30 11:58:51.625 182 12402.70 129.05 54803.05 88888.00 2012-06-30 11:58:51.750 182 12402.73 129.03 54803.00 88888.00 2012-06-30 11:58:51.875 182 12402.75 128.95 54802.97 88888.00 2012-06-30 11:58:52.000 182 12402.77 128.88 54802.97 88888.00 2012-06-30 11:58:52.125 182 12402.80 128.80 54802.97 88888.00 2012-06-30 11:58:52.250 182 12402.85 128.75 54802.97 88888.00 2012-06-30 11:58:52.375 182 12402.95 128.68 54802.97 88888.00 2012-06-30 11:58:52.500 182 12403.05 128.62 54802.93 88888.00 2012-06-30 11:58:52.625 182 12403.12 128.55 54802.93 88888.00 2012-06-30 11:58:52.750 182 12403.15 128.45 54802.90 88888.00 2012-06-30 11:58:52.875 182 12403.25 128.40 54802.82 88888.00 2012-06-30 11:58:53.000 182 12403.40 128.35 54802.82 88888.00 2012-06-30 11:58:53.125 182 12403.55 128.32 54802.82 88888.00 2012-06-30 11:58:53.250 182 12403.65 128.28 54802.78 88888.00 2012-06-30 11:58:53.375 182 12403.77 128.28 54802.75 88888.00 2012-06-30 11:58:53.500 182 12403.85 128.25 54802.70 88888.00 2012-06-30 11:58:53.625 182 12403.92 128.25 54802.68 88888.00 2012-06-30 11:58:53.750 182 12404.05 128.20 54802.62 88888.00 2012-06-30 11:58:53.875 182 12404.20 128.10 54802.60 88888.00 2012-06-30 11:58:54.000 182 12404.33 128.07 54802.55 88888.00 2012-06-30 11:58:54.125 182 12404.42 128.05 54802.53 88888.00 2012-06-30 11:58:54.250 182 12404.55 128.00 54802.47 88888.00 2012-06-30 11:58:54.375 182 12404.77 128.00 54802.45 88888.00 2012-06-30 11:58:54.500 182 12404.88 128.00 54802.45 88888.00 2012-06-30 11:58:54.625 182 12404.98 127.97 54802.40 88888.00 2012-06-30 11:58:54.750 182 12405.08 128.00 54802.35 88888.00 2012-06-30 11:58:54.875 182 12405.23 127.97 54802.32 88888.00 2012-06-30 11:58:55.000 182 12405.35 128.00 54802.25 88888.00 2012-06-30 11:58:55.125 182 12405.42 128.03 54802.22 88888.00 2012-06-30 11:58:55.250 182 12405.50 128.03 54802.18 88888.00 2012-06-30 11:58:55.375 182 12405.52 128.05 54802.12 88888.00 2012-06-30 11:58:55.500 182 12405.52 128.12 54802.07 88888.00 2012-06-30 11:58:55.625 182 12405.62 128.18 54802.05 88888.00 2012-06-30 11:58:55.750 182 12405.73 128.25 54802.00 88888.00 2012-06-30 11:58:55.875 182 12405.80 128.35 54801.93 88888.00 2012-06-30 11:58:56.000 182 12405.92 128.43 54801.88 88888.00 2012-06-30 11:58:56.125 182 12406.05 128.45 54801.85 88888.00 2012-06-30 11:58:56.250 182 12406.08 128.50 54801.82 88888.00 2012-06-30 11:58:56.375 182 12406.15 128.57 54801.78 88888.00 2012-06-30 11:58:56.500 182 12406.20 128.68 54801.72 88888.00 2012-06-30 11:58:56.625 182 12406.23 128.80 54801.70 88888.00 2012-06-30 11:58:56.750 182 12406.25 128.85 54801.65 88888.00 2012-06-30 11:58:56.875 182 12406.25 128.93 54801.62 88888.00 2012-06-30 11:58:57.000 182 12406.33 129.03 54801.55 88888.00 2012-06-30 11:58:57.125 182 12406.30 129.10 54801.53 88888.00 2012-06-30 11:58:57.250 182 12406.25 129.15 54801.47 88888.00 2012-06-30 11:58:57.375 182 12406.30 129.25 54801.45 88888.00 2012-06-30 11:58:57.500 182 12406.30 129.35 54801.43 88888.00 2012-06-30 11:58:57.625 182 12406.27 129.45 54801.43 88888.00 2012-06-30 11:58:57.750 182 12406.17 129.57 54801.40 88888.00 2012-06-30 11:58:57.875 182 12406.10 129.65 54801.38 88888.00 2012-06-30 11:58:58.000 182 12406.05 129.72 54801.35 88888.00 2012-06-30 11:58:58.125 182 12405.90 129.80 54801.35 88888.00 2012-06-30 11:58:58.250 182 12405.80 129.88 54801.38 88888.00 2012-06-30 11:58:58.375 182 12405.75 129.90 54801.38 88888.00 2012-06-30 11:58:58.500 182 12405.65 129.90 54801.35 88888.00 2012-06-30 11:58:58.625 182 12405.50 129.90 54801.35 88888.00 2012-06-30 11:58:58.750 182 12405.40 129.93 54801.38 88888.00 2012-06-30 11:58:58.875 182 12405.40 129.95 54801.38 88888.00 2012-06-30 11:58:59.000 182 12405.27 129.95 54801.38 88888.00 2012-06-30 11:58:59.125 182 12405.15 129.88 54801.38 88888.00 2012-06-30 11:58:59.250 182 12404.98 129.78 54801.43 88888.00 2012-06-30 11:58:59.375 182 12404.90 129.68 54801.40 88888.00 2012-06-30 11:58:59.500 182 12404.77 129.57 54801.45 88888.00 2012-06-30 11:58:59.625 182 12404.73 129.43 54801.47 88888.00 2012-06-30 11:58:59.750 182 12404.73 129.32 54801.50 88888.00 2012-06-30 11:58:59.875 182 12404.65 129.18 54801.53 88888.00 2012-06-30 11:59:00.000 182 12404.58 129.03 54801.50 88888.00 2012-06-30 11:59:00.125 182 12404.45 128.90 54801.53 88888.00 2012-06-30 11:59:00.250 182 12404.33 128.75 54801.57 88888.00 2012-06-30 11:59:00.375 182 12404.33 128.65 54801.57 88888.00 2012-06-30 11:59:00.500 182 12404.30 128.50 54801.57 88888.00 2012-06-30 11:59:00.625 182 12404.15 128.38 54801.57 88888.00 2012-06-30 11:59:00.750 182 12404.05 128.28 54801.57 88888.00 2012-06-30 11:59:00.875 182 12403.92 128.22 54801.60 88888.00 2012-06-30 11:59:01.000 182 12403.88 128.18 54801.60 88888.00 2012-06-30 11:59:01.125 182 12403.77 128.18 54801.65 88888.00 2012-06-30 11:59:01.250 182 12403.65 128.05 54801.65 88888.00 2012-06-30 11:59:01.375 182 12403.55 128.03 54801.62 88888.00 2012-06-30 11:59:01.500 182 12403.45 127.97 54801.60 88888.00 2012-06-30 11:59:01.625 182 12403.38 127.90 54801.60 88888.00 2012-06-30 11:59:01.750 182 12403.35 127.85 54801.57 88888.00 2012-06-30 11:59:01.875 182 12403.35 127.85 54801.57 88888.00 2012-06-30 11:59:02.000 182 12403.27 127.88 54801.57 88888.00 2012-06-30 11:59:02.125 182 12403.10 127.97 54801.57 88888.00 2012-06-30 11:59:02.250 182 12402.90 128.03 54801.53 88888.00 2012-06-30 11:59:02.375 182 12402.83 128.10 54801.50 88888.00 2012-06-30 11:59:02.500 182 12402.73 128.20 54801.45 88888.00 2012-06-30 11:59:02.625 182 12402.58 128.32 54801.43 88888.00 2012-06-30 11:59:02.750 182 12402.42 128.47 54801.43 88888.00 2012-06-30 11:59:02.875 182 12402.38 128.60 54801.38 88888.00 2012-06-30 11:59:03.000 182 12402.30 128.70 54801.32 88888.00 2012-06-30 11:59:03.125 182 12402.17 128.82 54801.30 88888.00 2012-06-30 11:59:03.250 182 12402.08 128.95 54801.30 88888.00 2012-06-30 11:59:03.375 182 12402.05 129.12 54801.30 88888.00 2012-06-30 11:59:03.500 182 12402.00 129.25 54801.30 88888.00 2012-06-30 11:59:03.625 182 12401.85 129.32 54801.22 88888.00 2012-06-30 11:59:03.750 182 12401.70 129.32 54801.20 88888.00 2012-06-30 11:59:03.875 182 12401.62 129.35 54801.18 88888.00 2012-06-30 11:59:04.000 182 12401.52 129.40 54801.15 88888.00 2012-06-30 11:59:04.125 182 12401.55 129.43 54801.15 88888.00 2012-06-30 11:59:04.250 182 12401.55 129.38 54801.15 88888.00 2012-06-30 11:59:04.375 182 12401.58 129.38 54801.18 88888.00 2012-06-30 11:59:04.500 182 12401.45 129.40 54801.18 88888.00 2012-06-30 11:59:04.625 182 12401.38 129.32 54801.18 88888.00 2012-06-30 11:59:04.750 182 12401.33 129.30 54801.18 88888.00 2012-06-30 11:59:04.875 182 12401.33 129.22 54801.18 88888.00 2012-06-30 11:59:05.000 182 12401.27 129.20 54801.15 88888.00 2012-06-30 11:59:05.125 182 12401.27 129.12 54801.15 88888.00 2012-06-30 11:59:05.250 182 12401.25 129.05 54801.18 88888.00 2012-06-30 11:59:05.375 182 12401.27 129.03 54801.20 88888.00 2012-06-30 11:59:05.500 182 12401.25 128.95 54801.20 88888.00 2012-06-30 11:59:05.625 182 12401.23 128.90 54801.20 88888.00 2012-06-30 11:59:05.750 182 12401.20 128.88 54801.20 88888.00 2012-06-30 11:59:05.875 182 12401.15 128.88 54801.20 88888.00 2012-06-30 11:59:06.000 182 12401.12 128.85 54801.18 88888.00 2012-06-30 11:59:06.125 182 12401.10 128.85 54801.15 88888.00 2012-06-30 11:59:06.250 182 12401.10 128.90 54801.15 88888.00 2012-06-30 11:59:06.375 182 12401.10 128.93 54801.12 88888.00 2012-06-30 11:59:06.500 182 12401.12 128.95 54801.10 88888.00 2012-06-30 11:59:06.625 182 12401.10 128.97 54801.07 88888.00 2012-06-30 11:59:06.750 182 12401.05 129.03 54801.07 88888.00 2012-06-30 11:59:06.875 182 12401.10 129.03 54801.05 88888.00 2012-06-30 11:59:07.000 182 12401.12 129.03 54801.00 88888.00 2012-06-30 11:59:07.125 182 12401.05 129.07 54800.95 88888.00 2012-06-30 11:59:07.250 182 12401.15 129.15 54800.95 88888.00 2012-06-30 11:59:07.375 182 12401.23 129.22 54800.95 88888.00 2012-06-30 11:59:07.500 182 12401.25 129.32 54800.93 88888.00 2012-06-30 11:59:07.625 182 12401.25 129.38 54800.88 88888.00 2012-06-30 11:59:07.750 182 12401.27 129.43 54800.88 88888.00 2012-06-30 11:59:07.875 182 12401.38 129.50 54800.85 88888.00 2012-06-30 11:59:08.000 182 12401.45 129.53 54800.80 88888.00 2012-06-30 11:59:08.125 182 12401.58 129.53 54800.80 88888.00 2012-06-30 11:59:08.250 182 12401.65 129.50 54800.78 88888.00 2012-06-30 11:59:08.375 182 12401.73 129.50 54800.80 88888.00 2012-06-30 11:59:08.500 182 12401.83 129.47 54800.80 88888.00 2012-06-30 11:59:08.625 182 12401.88 129.45 54800.75 88888.00 2012-06-30 11:59:08.750 182 12401.95 129.40 54800.75 88888.00 2012-06-30 11:59:08.875 182 12402.05 129.32 54800.78 88888.00 2012-06-30 11:59:09.000 182 12402.17 129.28 54800.75 88888.00 2012-06-30 11:59:09.125 182 12402.30 129.22 54800.72 88888.00 2012-06-30 11:59:09.250 182 12402.35 129.12 54800.75 88888.00 2012-06-30 11:59:09.375 182 12402.42 129.07 54800.72 88888.00 2012-06-30 11:59:09.500 182 12402.50 128.95 54800.72 88888.00 2012-06-30 11:59:09.625 182 12402.58 128.90 54800.75 88888.00 2012-06-30 11:59:09.750 182 12402.67 128.88 54800.75 88888.00 2012-06-30 11:59:09.875 182 12402.83 128.78 54800.72 88888.00 2012-06-30 11:59:10.000 182 12402.95 128.65 54800.70 88888.00 2012-06-30 11:59:10.125 182 12403.12 128.57 54800.70 88888.00 2012-06-30 11:59:10.250 182 12403.25 128.47 54800.72 88888.00 2012-06-30 11:59:10.375 182 12403.35 128.40 54800.72 88888.00 2012-06-30 11:59:10.500 182 12403.38 128.35 54800.72 88888.00 2012-06-30 11:59:10.625 182 12403.55 128.28 54800.70 88888.00 2012-06-30 11:59:10.750 182 12403.70 128.18 54800.68 88888.00 2012-06-30 11:59:10.875 182 12403.83 128.07 54800.65 88888.00 2012-06-30 11:59:11.000 182 12403.95 128.00 54800.65 88888.00 2012-06-30 11:59:11.125 182 12404.02 127.92 54800.68 88888.00 2012-06-30 11:59:11.250 182 12404.05 127.80 54800.70 88888.00 2012-06-30 11:59:11.375 182 12404.17 127.72 54800.68 88888.00 2012-06-30 11:59:11.500 182 12404.23 127.62 54800.68 88888.00 2012-06-30 11:59:11.625 182 12404.30 127.50 54800.68 88888.00 2012-06-30 11:59:11.750 182 12404.38 127.42 54800.68 88888.00 2012-06-30 11:59:11.875 182 12404.45 127.38 54800.65 88888.00 2012-06-30 11:59:12.000 182 12404.52 127.33 54800.62 88888.00 2012-06-30 11:59:12.125 182 12404.50 127.28 54800.65 88888.00 2012-06-30 11:59:12.250 182 12404.50 127.22 54800.62 88888.00 2012-06-30 11:59:12.375 182 12404.60 127.20 54800.62 88888.00 2012-06-30 11:59:12.500 182 12404.62 127.15 54800.62 88888.00 2012-06-30 11:59:12.625 182 12404.55 127.15 54800.60 88888.00 2012-06-30 11:59:12.750 182 12404.52 127.12 54800.60 88888.00 2012-06-30 11:59:12.875 182 12404.62 127.15 54800.60 88888.00 2012-06-30 11:59:13.000 182 12404.67 127.17 54800.57 88888.00 2012-06-30 11:59:13.125 182 12404.62 127.15 54800.57 88888.00 2012-06-30 11:59:13.250 182 12404.58 127.12 54800.57 88888.00 2012-06-30 11:59:13.375 182 12404.65 127.17 54800.57 88888.00 2012-06-30 11:59:13.500 182 12404.65 127.20 54800.55 88888.00 2012-06-30 11:59:13.625 182 12404.67 127.20 54800.53 88888.00 2012-06-30 11:59:13.750 182 12404.67 127.22 54800.53 88888.00 2012-06-30 11:59:13.875 182 12404.70 127.28 54800.55 88888.00 2012-06-30 11:59:14.000 182 12404.77 127.30 54800.53 88888.00 2012-06-30 11:59:14.125 182 12404.75 127.35 54800.50 88888.00 2012-06-30 11:59:14.250 182 12404.67 127.38 54800.47 88888.00 2012-06-30 11:59:14.375 182 12404.73 127.50 54800.45 88888.00 2012-06-30 11:59:14.500 182 12404.77 127.58 54800.45 88888.00 2012-06-30 11:59:14.625 182 12404.80 127.65 54800.40 88888.00 2012-06-30 11:59:14.750 182 12404.85 127.72 54800.38 88888.00 2012-06-30 11:59:14.875 182 12404.80 127.75 54800.35 88888.00 2012-06-30 11:59:15.000 182 12404.80 127.85 54800.32 88888.00 2012-06-30 11:59:15.125 182 12404.77 127.92 54800.35 88888.00 2012-06-30 11:59:15.250 182 12404.75 127.95 54800.30 88888.00 2012-06-30 11:59:15.375 182 12404.85 128.00 54800.30 88888.00 2012-06-30 11:59:15.500 182 12404.85 128.03 54800.28 88888.00 2012-06-30 11:59:15.625 182 12404.85 128.10 54800.28 88888.00 2012-06-30 11:59:15.750 182 12404.85 128.20 54800.28 88888.00 2012-06-30 11:59:15.875 182 12404.83 128.28 54800.28 88888.00 2012-06-30 11:59:16.000 182 12404.83 128.32 54800.28 88888.00 2012-06-30 11:59:16.125 182 12404.75 128.35 54800.28 88888.00 2012-06-30 11:59:16.250 182 12404.73 128.40 54800.30 88888.00 2012-06-30 11:59:16.375 182 12404.77 128.47 54800.28 88888.00 2012-06-30 11:59:16.500 182 12404.70 128.55 54800.28 88888.00 2012-06-30 11:59:16.625 182 12404.60 128.62 54800.25 88888.00 2012-06-30 11:59:16.750 182 12404.50 128.70 54800.25 88888.00 2012-06-30 11:59:16.875 182 12404.42 128.78 54800.22 88888.00 2012-06-30 11:59:17.000 182 12404.30 128.85 54800.22 88888.00 2012-06-30 11:59:17.125 182 12404.25 128.90 54800.22 88888.00 2012-06-30 11:59:17.250 182 12404.12 129.00 54800.25 88888.00 2012-06-30 11:59:17.375 182 12404.02 129.07 54800.20 88888.00 2012-06-30 11:59:17.500 182 12403.90 129.12 54800.22 88888.00 2012-06-30 11:59:17.625 182 12403.88 129.20 54800.22 88888.00 2012-06-30 11:59:17.750 182 12403.88 129.25 54800.22 88888.00 2012-06-30 11:59:17.875 182 12403.83 129.28 54800.22 88888.00 2012-06-30 11:59:18.000 182 12403.75 129.25 54800.20 88888.00 2012-06-30 11:59:18.125 182 12403.70 129.28 54800.20 88888.00 2012-06-30 11:59:18.250 182 12403.62 129.28 54800.22 88888.00 2012-06-30 11:59:18.375 182 12403.62 129.28 54800.25 88888.00 2012-06-30 11:59:18.500 182 12403.58 129.28 54800.25 88888.00 2012-06-30 11:59:18.625 182 12403.50 129.28 54800.25 88888.00 2012-06-30 11:59:18.750 182 12403.42 129.28 54800.25 88888.00 2012-06-30 11:59:18.875 182 12403.33 129.28 54800.30 88888.00 2012-06-30 11:59:19.000 182 12403.23 129.30 54800.30 88888.00 2012-06-30 11:59:19.125 182 12403.17 129.25 54800.30 88888.00 2012-06-30 11:59:19.250 182 12403.12 129.30 54800.30 88888.00 2012-06-30 11:59:19.375 182 12403.15 129.32 54800.30 88888.00 2012-06-30 11:59:19.500 182 12403.08 129.32 54800.32 88888.00 2012-06-30 11:59:19.625 182 12403.10 129.32 54800.32 88888.00 2012-06-30 11:59:19.750 182 12403.02 129.30 54800.32 88888.00 2012-06-30 11:59:19.875 182 12402.98 129.28 54800.32 88888.00 2012-06-30 11:59:20.000 182 12402.92 129.28 54800.30 88888.00 2012-06-30 11:59:20.125 182 12402.90 129.30 54800.30 88888.00 2012-06-30 11:59:20.250 182 12402.90 129.25 54800.32 88888.00 2012-06-30 11:59:20.375 182 12402.92 129.20 54800.32 88888.00 2012-06-30 11:59:20.500 182 12402.92 129.18 54800.35 88888.00 2012-06-30 11:59:20.625 182 12402.83 129.12 54800.38 88888.00 2012-06-30 11:59:20.750 182 12402.77 129.10 54800.38 88888.00 2012-06-30 11:59:20.875 182 12402.75 129.07 54800.38 88888.00 2012-06-30 11:59:21.000 182 12402.75 129.05 54800.40 88888.00 2012-06-30 11:59:21.125 182 12402.83 128.97 54800.38 88888.00 2012-06-30 11:59:21.250 182 12402.77 128.93 54800.40 88888.00 2012-06-30 11:59:21.375 182 12402.67 128.90 54800.38 88888.00 2012-06-30 11:59:21.500 182 12402.65 128.88 54800.40 88888.00 2012-06-30 11:59:21.625 182 12402.60 128.93 54800.43 88888.00 2012-06-30 11:59:21.750 182 12402.48 128.93 54800.43 88888.00 2012-06-30 11:59:21.875 182 12402.42 128.95 54800.40 88888.00 2012-06-30 11:59:22.000 182 12402.40 129.00 54800.40 88888.00 2012-06-30 11:59:22.125 182 12402.40 129.05 54800.40 88888.00 2012-06-30 11:59:22.250 182 12402.30 129.15 54800.38 88888.00 2012-06-30 11:59:22.375 182 12402.23 129.22 54800.35 88888.00 2012-06-30 11:59:22.500 182 12402.15 129.28 54800.32 88888.00 2012-06-30 11:59:22.625 182 12402.05 129.40 54800.30 88888.00 2012-06-30 11:59:22.750 182 12401.98 129.53 54800.28 88888.00 2012-06-30 11:59:22.875 182 12401.88 129.65 54800.28 88888.00 2012-06-30 11:59:23.000 182 12401.80 129.75 54800.22 88888.00 2012-06-30 11:59:23.125 182 12401.80 129.88 54800.20 88888.00 2012-06-30 11:59:23.250 182 12401.73 130.03 54800.20 88888.00 2012-06-30 11:59:23.375 182 12401.65 130.15 54800.18 88888.00 2012-06-30 11:59:23.500 182 12401.55 130.30 54800.18 88888.00 2012-06-30 11:59:23.625 182 12401.48 130.40 54800.12 88888.00 2012-06-30 11:59:23.750 182 12401.50 130.50 54800.07 88888.00 2012-06-30 11:59:23.875 182 12401.45 130.68 54800.05 88888.00 2012-06-30 11:59:24.000 182 12401.35 130.82 54800.03 88888.00 2012-06-30 11:59:24.125 182 12401.30 131.00 54800.00 88888.00 2012-06-30 11:59:24.250 182 12401.20 131.18 54799.97 88888.00 2012-06-30 11:59:24.375 182 12401.23 131.30 54799.93 88888.00 2012-06-30 11:59:24.500 182 12401.15 131.45 54799.93 88888.00 2012-06-30 11:59:24.625 182 12401.10 131.60 54799.90 88888.00 2012-06-30 11:59:24.750 182 12401.02 131.75 54799.88 88888.00 2012-06-30 11:59:24.875 182 12400.92 131.90 54799.85 88888.00 2012-06-30 11:59:25.000 182 12400.85 132.03 54799.80 88888.00 2012-06-30 11:59:25.125 182 12400.83 132.15 54799.80 88888.00 2012-06-30 11:59:25.250 182 12400.77 132.38 54799.78 88888.00 2012-06-30 11:59:25.375 182 12400.70 132.55 54799.72 88888.00 2012-06-30 11:59:25.500 182 12400.55 132.75 54799.68 88888.00 2012-06-30 11:59:25.625 182 12400.50 132.90 54799.72 88888.00 2012-06-30 11:59:25.750 182 12400.40 133.07 54799.70 88888.00 2012-06-30 11:59:25.875 182 12400.27 133.20 54799.70 88888.00 2012-06-30 11:59:26.000 182 12400.12 133.32 54799.65 88888.00 2012-06-30 11:59:26.125 182 12400.08 133.47 54799.62 88888.00 2012-06-30 11:59:26.250 182 12399.95 133.62 54799.62 88888.00 2012-06-30 11:59:26.375 182 12399.88 133.80 54799.62 88888.00 2012-06-30 11:59:26.500 182 12399.75 133.95 54799.60 88888.00 2012-06-30 11:59:26.625 182 12399.62 134.10 54799.57 88888.00 2012-06-30 11:59:26.750 182 12399.58 134.20 54799.57 88888.00 2012-06-30 11:59:26.875 182 12399.55 134.28 54799.55 88888.00 2012-06-30 11:59:27.000 182 12399.52 134.30 54799.55 88888.00 2012-06-30 11:59:27.125 182 12399.48 134.30 54799.50 88888.00 2012-06-30 11:59:27.250 182 12399.35 134.32 54799.47 88888.00 2012-06-30 11:59:27.375 182 12399.40 134.35 54799.50 88888.00 2012-06-30 11:59:27.500 182 12399.42 134.32 54799.50 88888.00 2012-06-30 11:59:27.625 182 12399.45 134.32 54799.45 88888.00 2012-06-30 11:59:27.750 182 12399.48 134.30 54799.45 88888.00 2012-06-30 11:59:27.875 182 12399.50 134.32 54799.47 88888.00 2012-06-30 11:59:28.000 182 12399.50 134.32 54799.47 88888.00 2012-06-30 11:59:28.125 182 12399.50 134.30 54799.45 88888.00 2012-06-30 11:59:28.250 182 12399.42 134.25 54799.47 88888.00 2012-06-30 11:59:28.375 182 12399.35 134.25 54799.45 88888.00 2012-06-30 11:59:28.500 182 12399.40 134.30 54799.45 88888.00 2012-06-30 11:59:28.625 182 12399.48 134.32 54799.45 88888.00 2012-06-30 11:59:28.750 182 12399.48 134.38 54799.45 88888.00 2012-06-30 11:59:28.875 182 12399.40 134.40 54799.45 88888.00 2012-06-30 11:59:29.000 182 12399.35 134.45 54799.43 88888.00 2012-06-30 11:59:29.125 182 12399.33 134.47 54799.40 88888.00 2012-06-30 11:59:29.250 182 12399.17 134.57 54799.43 88888.00 2012-06-30 11:59:29.375 182 12399.12 134.65 54799.45 88888.00 2012-06-30 11:59:29.500 182 12399.05 134.78 54799.43 88888.00 2012-06-30 11:59:29.625 182 12398.95 134.90 54799.43 88888.00 2012-06-30 11:59:29.750 182 12398.88 135.07 54799.45 88888.00 2012-06-30 11:59:29.875 182 12398.75 135.22 54799.45 88888.00 2012-06-30 11:59:30.000 182 12398.60 135.40 54799.47 88888.00 2012-06-30 11:59:30.125 182 12398.50 135.60 54799.47 88888.00 2012-06-30 11:59:30.250 182 12398.40 135.78 54799.50 88888.00 2012-06-30 11:59:30.375 182 12398.27 135.93 54799.47 88888.00 2012-06-30 11:59:30.500 182 12398.12 136.07 54799.45 88888.00 2012-06-30 11:59:30.625 182 12397.98 136.28 54799.47 88888.00 2012-06-30 11:59:30.750 182 12397.88 136.47 54799.47 88888.00 2012-06-30 11:59:30.875 182 12397.70 136.68 54799.47 88888.00 2012-06-30 11:59:31.000 182 12397.52 136.82 54799.47 88888.00 2012-06-30 11:59:31.125 182 12397.38 137.03 54799.47 88888.00 2012-06-30 11:59:31.250 182 12397.30 137.25 54799.50 88888.00 2012-06-30 11:59:31.375 182 12397.15 137.38 54799.47 88888.00 2012-06-30 11:59:31.500 182 12396.92 137.53 54799.45 88888.00 2012-06-30 11:59:31.625 182 12396.80 137.68 54799.50 88888.00 2012-06-30 11:59:31.750 182 12396.73 137.78 54799.50 88888.00 2012-06-30 11:59:31.875 182 12396.65 137.88 54799.53 88888.00 2012-06-30 11:59:32.000 182 12396.60 137.93 54799.50 88888.00 2012-06-30 11:59:32.125 182 12396.60 137.90 54799.50 88888.00 2012-06-30 11:59:32.250 182 12396.52 137.95 54799.53 88888.00 2012-06-30 11:59:32.375 182 12396.42 137.97 54799.55 88888.00 2012-06-30 11:59:32.500 182 12396.33 138.00 54799.60 88888.00 2012-06-30 11:59:32.625 182 12396.30 138.05 54799.62 88888.00 2012-06-30 11:59:32.750 182 12396.27 138.15 54799.62 88888.00 2012-06-30 11:59:32.875 182 12396.25 138.25 54799.65 88888.00 2012-06-30 11:59:33.000 182 12396.25 138.30 54799.68 88888.00 2012-06-30 11:59:33.125 182 12396.17 138.38 54799.72 88888.00 2012-06-30 11:59:33.250 182 12396.15 138.45 54799.78 88888.00 2012-06-30 11:59:33.375 182 12396.15 138.50 54799.80 88888.00 2012-06-30 11:59:33.500 182 12396.12 138.53 54799.82 88888.00 2012-06-30 11:59:33.625 182 12396.15 138.47 54799.85 88888.00 2012-06-30 11:59:33.750 182 12396.17 138.50 54799.90 88888.00 2012-06-30 11:59:33.875 182 12396.15 138.47 54799.95 88888.00 2012-06-30 11:59:34.000 182 12396.12 138.47 54800.00 88888.00 2012-06-30 11:59:34.125 182 12396.08 138.38 54800.03 88888.00 2012-06-30 11:59:34.250 182 12396.02 138.32 54800.07 88888.00 2012-06-30 11:59:34.375 182 12396.08 138.32 54800.15 88888.00 2012-06-30 11:59:34.500 182 12396.12 138.30 54800.15 88888.00 2012-06-30 11:59:34.625 182 12396.15 138.25 54800.22 88888.00 2012-06-30 11:59:34.750 182 12396.15 138.20 54800.28 88888.00 2012-06-30 11:59:34.875 182 12396.23 138.18 54800.32 88888.00 2012-06-30 11:59:35.000 182 12396.30 138.10 54800.38 88888.00 2012-06-30 11:59:35.125 182 12396.35 138.00 54800.45 88888.00 2012-06-30 11:59:35.250 182 12396.45 137.85 54800.47 88888.00 2012-06-30 11:59:35.375 182 12396.45 137.72 54800.53 88888.00 2012-06-30 11:59:35.500 182 12396.40 137.57 54800.60 88888.00 2012-06-30 11:59:35.625 182 12396.50 137.45 54800.65 88888.00 2012-06-30 11:59:35.750 182 12396.60 137.30 54800.70 88888.00 2012-06-30 11:59:35.875 182 12396.75 137.18 54800.72 88888.00 2012-06-30 11:59:36.000 182 12396.83 136.97 54800.72 88888.00 2012-06-30 11:59:36.125 182 12396.88 136.88 54800.78 88888.00 2012-06-30 11:59:36.250 182 12396.98 136.72 54800.80 88888.00 2012-06-30 11:59:36.375 182 12397.12 136.62 54800.82 88888.00 2012-06-30 11:59:36.500 182 12397.23 136.50 54800.88 88888.00 2012-06-30 11:59:36.625 182 12397.35 136.40 54800.93 88888.00 2012-06-30 11:59:36.750 182 12397.45 136.35 54800.93 88888.00 2012-06-30 11:59:36.875 182 12397.50 136.35 54800.95 88888.00 2012-06-30 11:59:37.000 182 12397.55 136.35 54800.97 88888.00 2012-06-30 11:59:37.125 182 12397.58 136.30 54801.00 88888.00 2012-06-30 11:59:37.250 182 12397.65 136.30 54801.03 88888.00 2012-06-30 11:59:37.375 182 12397.70 136.32 54801.05 88888.00 2012-06-30 11:59:37.500 182 12397.83 136.38 54801.07 88888.00 2012-06-30 11:59:37.625 182 12397.90 136.35 54801.07 88888.00 2012-06-30 11:59:37.750 182 12397.88 136.35 54801.07 88888.00 2012-06-30 11:59:37.875 182 12397.90 136.38 54801.10 88888.00 2012-06-30 11:59:38.000 182 12397.90 136.40 54801.12 88888.00 2012-06-30 11:59:38.125 182 12397.92 136.45 54801.15 88888.00 2012-06-30 11:59:38.250 182 12397.95 136.45 54801.18 88888.00 2012-06-30 11:59:38.375 182 12397.92 136.50 54801.20 88888.00 2012-06-30 11:59:38.500 182 12397.95 136.57 54801.20 88888.00 2012-06-30 11:59:38.625 182 12397.95 136.68 54801.22 88888.00 2012-06-30 11:59:38.750 182 12397.90 136.80 54801.22 88888.00 2012-06-30 11:59:38.875 182 12397.75 136.93 54801.25 88888.00 2012-06-30 11:59:39.000 182 12397.67 137.03 54801.30 88888.00 2012-06-30 11:59:39.125 182 12397.62 137.15 54801.35 88888.00 2012-06-30 11:59:39.250 182 12397.52 137.22 54801.40 88888.00 2012-06-30 11:59:39.375 182 12397.50 137.32 54801.43 88888.00 2012-06-30 11:59:39.500 182 12397.42 137.40 54801.43 88888.00 2012-06-30 11:59:39.625 182 12397.35 137.47 54801.47 88888.00 2012-06-30 11:59:39.750 182 12397.30 137.55 54801.50 88888.00 2012-06-30 11:59:39.875 182 12397.17 137.65 54801.55 88888.00 2012-06-30 11:59:40.000 182 12396.98 137.78 54801.57 88888.00 2012-06-30 11:59:40.125 182 12396.83 137.90 54801.62 88888.00 2012-06-30 11:59:40.250 182 12396.77 138.03 54801.68 88888.00 2012-06-30 11:59:40.375 182 12396.73 138.18 54801.72 88888.00 2012-06-30 11:59:40.500 182 12396.60 138.32 54801.75 88888.00 2012-06-30 11:59:40.625 182 12396.48 138.43 54801.80 88888.00 2012-06-30 11:59:40.750 182 12396.42 138.53 54801.82 88888.00 2012-06-30 11:59:40.875 182 12396.33 138.68 54801.90 88888.00 2012-06-30 11:59:41.000 182 12396.25 138.80 54801.95 88888.00 2012-06-30 11:59:41.125 182 12396.20 138.90 54802.03 88888.00 2012-06-30 11:59:41.250 182 12396.27 138.97 54802.10 88888.00 2012-06-30 11:59:41.375 182 12396.27 139.07 54802.12 88888.00 2012-06-30 11:59:41.500 182 12396.30 139.10 54802.20 88888.00 2012-06-30 11:59:41.625 182 12396.23 139.12 54802.28 88888.00 2012-06-30 11:59:41.750 182 12396.20 139.10 54802.32 88888.00 2012-06-30 11:59:41.875 182 12396.20 139.05 54802.40 88888.00 2012-06-30 11:59:42.000 182 12396.23 139.05 54802.43 88888.00 2012-06-30 11:59:42.125 182 12396.23 138.97 54802.50 88888.00 2012-06-30 11:59:42.250 182 12396.27 138.85 54802.60 88888.00 2012-06-30 11:59:42.375 182 12396.40 138.78 54802.62 88888.00 2012-06-30 11:59:42.500 182 12396.42 138.65 54802.70 88888.00 2012-06-30 11:59:42.625 182 12396.40 138.55 54802.72 88888.00 2012-06-30 11:59:42.750 182 12396.45 138.47 54802.78 88888.00 2012-06-30 11:59:42.875 182 12396.58 138.40 54802.78 88888.00 2012-06-30 11:59:43.000 182 12396.67 138.35 54802.82 88888.00 2012-06-30 11:59:43.125 182 12396.77 138.30 54802.88 88888.00 2012-06-30 11:59:43.250 182 12396.85 138.18 54802.90 88888.00 2012-06-30 11:59:43.375 182 12396.92 138.10 54802.90 88888.00 2012-06-30 11:59:43.500 182 12397.02 138.05 54802.93 88888.00 2012-06-30 11:59:43.625 182 12397.12 138.03 54802.95 88888.00 2012-06-30 11:59:43.750 182 12397.23 137.95 54802.97 88888.00 2012-06-30 11:59:43.875 182 12397.33 137.90 54802.97 88888.00 2012-06-30 11:59:44.000 182 12397.40 137.82 54803.00 88888.00 2012-06-30 11:59:44.125 182 12397.55 137.82 54802.97 88888.00 2012-06-30 11:59:44.250 182 12397.67 137.78 54802.97 88888.00 2012-06-30 11:59:44.375 182 12397.85 137.75 54802.97 88888.00 2012-06-30 11:59:44.500 182 12398.05 137.75 54802.97 88888.00 2012-06-30 11:59:44.625 182 12398.20 137.72 54802.97 88888.00 2012-06-30 11:59:44.750 182 12398.30 137.70 54802.95 88888.00 2012-06-30 11:59:44.875 182 12398.48 137.68 54802.93 88888.00 2012-06-30 11:59:45.000 182 12398.60 137.65 54802.90 88888.00 2012-06-30 11:59:45.125 182 12398.73 137.65 54802.88 88888.00 2012-06-30 11:59:45.250 182 12398.83 137.65 54802.82 88888.00 2012-06-30 11:59:45.375 182 12398.92 137.68 54802.82 88888.00 2012-06-30 11:59:45.500 182 12399.02 137.72 54802.80 88888.00 2012-06-30 11:59:45.625 182 12399.17 137.70 54802.75 88888.00 2012-06-30 11:59:45.750 182 12399.33 137.72 54802.72 88888.00 2012-06-30 11:59:45.875 182 12399.38 137.80 54802.72 88888.00 2012-06-30 11:59:46.000 182 12399.45 137.88 54802.70 88888.00 2012-06-30 11:59:46.125 182 12399.55 137.95 54802.68 88888.00 2012-06-30 11:59:46.250 182 12399.60 138.03 54802.65 88888.00 2012-06-30 11:59:46.375 182 12399.65 138.15 54802.62 88888.00 2012-06-30 11:59:46.500 182 12399.75 138.35 54802.60 88888.00 2012-06-30 11:59:46.625 182 12399.85 138.47 54802.55 88888.00 2012-06-30 11:59:46.750 182 12399.83 138.68 54802.55 88888.00 2012-06-30 11:59:46.875 182 12399.80 138.88 54802.55 88888.00 2012-06-30 11:59:47.000 182 12399.88 139.05 54802.47 88888.00 2012-06-30 11:59:47.125 182 12399.98 139.22 54802.47 88888.00 2012-06-30 11:59:47.250 182 12399.95 139.38 54802.43 88888.00 2012-06-30 11:59:47.375 182 12400.00 139.55 54802.40 88888.00 2012-06-30 11:59:47.500 182 12400.05 139.72 54802.38 88888.00 2012-06-30 11:59:47.625 182 12400.10 139.90 54802.35 88888.00 2012-06-30 11:59:47.750 182 12400.10 140.05 54802.32 88888.00 2012-06-30 11:59:47.875 182 12400.10 140.20 54802.30 88888.00 2012-06-30 11:59:48.000 182 12400.23 140.30 54802.25 88888.00 2012-06-30 11:59:48.125 182 12400.40 140.40 54802.22 88888.00 2012-06-30 11:59:48.250 182 12400.48 140.50 54802.25 88888.00 2012-06-30 11:59:48.375 182 12400.60 140.55 54802.25 88888.00 2012-06-30 11:59:48.500 182 12400.67 140.62 54802.25 88888.00 2012-06-30 11:59:48.625 182 12400.80 140.70 54802.25 88888.00 2012-06-30 11:59:48.750 182 12400.88 140.75 54802.20 88888.00 2012-06-30 11:59:48.875 182 12400.88 140.78 54802.20 88888.00 2012-06-30 11:59:49.000 182 12400.85 140.82 54802.18 88888.00 2012-06-30 11:59:49.125 182 12400.92 140.88 54802.18 88888.00 2012-06-30 11:59:49.250 182 12400.98 140.93 54802.15 88888.00 2012-06-30 11:59:49.375 182 12401.00 141.00 54802.15 88888.00 2012-06-30 11:59:49.500 182 12401.02 141.05 54802.18 88888.00 2012-06-30 11:59:49.625 182 12401.05 141.07 54802.15 88888.00 2012-06-30 11:59:49.750 182 12401.10 141.10 54802.15 88888.00 2012-06-30 11:59:49.875 182 12401.15 141.18 54802.12 88888.00 2012-06-30 11:59:50.000 182 12401.15 141.28 54802.12 88888.00 2012-06-30 11:59:50.125 182 12401.15 141.38 54802.18 88888.00 2012-06-30 11:59:50.250 182 12401.23 141.47 54802.15 88888.00 2012-06-30 11:59:50.375 182 12401.33 141.57 54802.15 88888.00 2012-06-30 11:59:50.500 182 12401.35 141.62 54802.12 88888.00 2012-06-30 11:59:50.625 182 12401.27 141.72 54802.10 88888.00 2012-06-30 11:59:50.750 182 12401.25 141.88 54802.10 88888.00 2012-06-30 11:59:50.875 182 12401.30 142.03 54802.12 88888.00 2012-06-30 11:59:51.000 182 12401.38 142.20 54802.15 88888.00 2012-06-30 11:59:51.125 182 12401.33 142.35 54802.15 88888.00 2012-06-30 11:59:51.250 182 12401.33 142.50 54802.12 88888.00 2012-06-30 11:59:51.375 182 12401.35 142.62 54802.15 88888.00 2012-06-30 11:59:51.500 182 12401.25 142.75 54802.18 88888.00 2012-06-30 11:59:51.625 182 12401.17 142.88 54802.18 88888.00 2012-06-30 11:59:51.750 182 12401.17 143.00 54802.20 88888.00 2012-06-30 11:59:51.875 182 12401.15 143.12 54802.20 88888.00 2012-06-30 11:59:52.000 182 12401.10 143.22 54802.25 88888.00 2012-06-30 11:59:52.125 182 12401.08 143.35 54802.28 88888.00 2012-06-30 11:59:52.250 182 12401.05 143.38 54802.32 88888.00 2012-06-30 11:59:52.375 182 12401.10 143.43 54802.32 88888.00 2012-06-30 11:59:52.500 182 12401.08 143.45 54802.38 88888.00 2012-06-30 11:59:52.625 182 12401.05 143.43 54802.40 88888.00 2012-06-30 11:59:52.750 182 12401.05 143.45 54802.43 88888.00 2012-06-30 11:59:52.875 182 12401.08 143.43 54802.43 88888.00 2012-06-30 11:59:53.000 182 12401.10 143.38 54802.43 88888.00 2012-06-30 11:59:53.125 182 12401.08 143.30 54802.45 88888.00 2012-06-30 11:59:53.250 182 12401.02 143.22 54802.53 88888.00 2012-06-30 11:59:53.375 182 12401.00 143.15 54802.55 88888.00 2012-06-30 11:59:53.500 182 12400.98 143.10 54802.60 88888.00 2012-06-30 11:59:53.625 182 12400.95 143.10 54802.68 88888.00 2012-06-30 11:59:53.750 182 12400.90 143.10 54802.72 88888.00 2012-06-30 11:59:53.875 182 12400.85 143.07 54802.72 88888.00 2012-06-30 11:59:54.000 182 12400.80 143.03 54802.78 88888.00 2012-06-30 11:59:54.125 182 12400.75 143.03 54802.85 88888.00 2012-06-30 11:59:54.250 182 12400.65 143.00 54802.88 88888.00 2012-06-30 11:59:54.375 182 12400.58 143.05 54802.93 88888.00 2012-06-30 11:59:54.500 182 12400.40 143.07 54802.95 88888.00 2012-06-30 11:59:54.625 182 12400.25 143.07 54803.00 88888.00 2012-06-30 11:59:54.750 182 12400.17 143.15 54803.03 88888.00 2012-06-30 11:59:54.875 182 12400.12 143.25 54803.07 88888.00 2012-06-30 11:59:55.000 182 12400.08 143.40 54803.12 88888.00 2012-06-30 11:59:55.125 182 12400.00 143.55 54803.15 88888.00 2012-06-30 11:59:55.250 182 12399.85 143.70 54803.12 88888.00 2012-06-30 11:59:55.375 182 12399.73 143.80 54803.15 88888.00 2012-06-30 11:59:55.500 182 12399.60 143.93 54803.15 88888.00 2012-06-30 11:59:55.625 182 12399.50 144.05 54803.18 88888.00 2012-06-30 11:59:55.750 182 12399.38 144.15 54803.18 88888.00 2012-06-30 11:59:55.875 182 12399.40 144.25 54803.18 88888.00 2012-06-30 11:59:56.000 182 12399.35 144.38 54803.20 88888.00 2012-06-30 11:59:56.125 182 12399.27 144.47 54803.20 88888.00 2012-06-30 11:59:56.250 182 12399.27 144.57 54803.20 88888.00 2012-06-30 11:59:56.375 182 12399.30 144.70 54803.22 88888.00 2012-06-30 11:59:56.500 182 12399.20 144.80 54803.22 88888.00 2012-06-30 11:59:56.625 182 12399.20 144.93 54803.22 88888.00 2012-06-30 11:59:56.750 182 12399.23 145.00 54803.25 88888.00 2012-06-30 11:59:56.875 182 12399.23 145.07 54803.25 88888.00 2012-06-30 11:59:57.000 182 12399.30 145.12 54803.25 88888.00 2012-06-30 11:59:57.125 182 12399.35 145.15 54803.28 88888.00 2012-06-30 11:59:57.250 182 12399.30 145.15 54803.28 88888.00 2012-06-30 11:59:57.375 182 12399.30 145.07 54803.28 88888.00 2012-06-30 11:59:57.500 182 12399.33 145.05 54803.32 88888.00 2012-06-30 11:59:57.625 182 12399.38 145.03 54803.32 88888.00 2012-06-30 11:59:57.750 182 12399.42 144.97 54803.35 88888.00 2012-06-30 11:59:57.875 182 12399.42 144.88 54803.38 88888.00 2012-06-30 11:59:58.000 182 12399.48 144.82 54803.38 88888.00 2012-06-30 11:59:58.125 182 12399.50 144.75 54803.40 88888.00 2012-06-30 11:59:58.250 182 12399.50 144.65 54803.43 88888.00 2012-06-30 11:59:58.375 182 12399.62 144.57 54803.47 88888.00 2012-06-30 11:59:58.500 182 12399.65 144.43 54803.47 88888.00 2012-06-30 11:59:58.625 182 12399.70 144.30 54803.50 88888.00 2012-06-30 11:59:58.750 182 12399.80 144.20 54803.55 88888.00 2012-06-30 11:59:58.875 182 12399.85 144.12 54803.57 88888.00 2012-06-30 11:59:59.000 182 12399.92 144.00 54803.60 88888.00 2012-06-30 11:59:59.125 182 12399.92 143.90 54803.60 88888.00 2012-06-30 11:59:59.250 182 12399.98 143.78 54803.65 88888.00 2012-06-30 11:59:59.375 182 12400.05 143.72 54803.65 88888.00 2012-06-30 11:59:59.500 182 12400.12 143.65 54803.65 88888.00 2012-06-30 11:59:59.625 182 12400.20 143.62 54803.68 88888.00 2012-06-30 11:59:59.750 182 12400.25 143.62 54803.70 88888.00 2012-06-30 11:59:59.875 182 12400.30 143.65 54803.72 88888.00 2012-06-30 12:00:00.000 182 12400.33 143.70 54803.72 88888.00 2012-06-30 12:00:00.125 182 12400.35 143.78 54803.75 88888.00 2012-06-30 12:00:00.250 182 12400.38 143.82 54803.72 88888.00 2012-06-30 12:00:00.375 182 12400.40 143.90 54803.70 88888.00 2012-06-30 12:00:00.500 182 12400.48 143.95 54803.72 88888.00 2012-06-30 12:00:00.625 182 12400.52 144.07 54803.70 88888.00 2012-06-30 12:00:00.750 182 12400.55 144.18 54803.70 88888.00 2012-06-30 12:00:00.875 182 12400.62 144.28 54803.70 88888.00 2012-06-30 12:00:01.000 182 12400.62 144.40 54803.68 88888.00 2012-06-30 12:00:01.125 182 12400.73 144.50 54803.70 88888.00 2012-06-30 12:00:01.250 182 12400.80 144.60 54803.68 88888.00 2012-06-30 12:00:01.375 182 12400.85 144.70 54803.68 88888.00 2012-06-30 12:00:01.500 182 12400.88 144.82 54803.65 88888.00 2012-06-30 12:00:01.625 182 12400.92 144.95 54803.65 88888.00 2012-06-30 12:00:01.750 182 12400.98 145.03 54803.65 88888.00 2012-06-30 12:00:01.875 182 12401.02 145.15 54803.68 88888.00 2012-06-30 12:00:02.000 182 12401.02 145.20 54803.68 88888.00 2012-06-30 12:00:02.125 182 12401.05 145.28 54803.70 88888.00 2012-06-30 12:00:02.250 182 12401.12 145.35 54803.72 88888.00 2012-06-30 12:00:02.375 182 12401.15 145.43 54803.72 88888.00 2012-06-30 12:00:02.500 182 12401.10 145.47 54803.72 88888.00 2012-06-30 12:00:02.625 182 12401.12 145.50 54803.72 88888.00 2012-06-30 12:00:02.750 182 12401.17 145.55 54803.75 88888.00 2012-06-30 12:00:02.875 182 12401.17 145.55 54803.78 88888.00 2012-06-30 12:00:03.000 182 12401.20 145.55 54803.80 88888.00 2012-06-30 12:00:03.125 182 12401.25 145.57 54803.85 88888.00 2012-06-30 12:00:03.250 182 12401.17 145.50 54803.85 88888.00 2012-06-30 12:00:03.375 182 12401.15 145.45 54803.90 88888.00 2012-06-30 12:00:03.500 182 12401.17 145.38 54803.95 88888.00 2012-06-30 12:00:03.625 182 12401.17 145.25 54803.97 88888.00 2012-06-30 12:00:03.750 182 12401.20 145.12 54804.00 88888.00 2012-06-30 12:00:03.875 182 12401.20 144.95 54804.05 88888.00 2012-06-30 12:00:04.000 182 12401.20 144.75 54804.05 88888.00 2012-06-30 12:00:04.125 182 12401.20 144.53 54804.12 88888.00 2012-06-30 12:00:04.250 182 12401.33 144.20 54804.18 88888.00 2012-06-30 12:00:04.375 182 12401.40 143.95 54804.20 88888.00 2012-06-30 12:00:04.500 182 12401.45 143.65 54804.28 88888.00 2012-06-30 12:00:04.625 182 12401.50 143.35 54804.35 88888.00 2012-06-30 12:00:04.750 182 12401.62 143.03 54804.43 88888.00 2012-06-30 12:00:04.875 182 12401.75 142.72 54804.45 88888.00 2012-06-30 12:00:05.000 182 12401.83 142.43 54804.50 88888.00 2012-06-30 12:00:05.125 182 12401.98 142.12 54804.57 88888.00 2012-06-30 12:00:05.250 182 12402.05 141.75 54804.62 88888.00 2012-06-30 12:00:05.375 182 12402.12 141.53 54804.68 88888.00 2012-06-30 12:00:05.500 182 12402.17 141.30 54804.75 88888.00 2012-06-30 12:00:05.625 182 12402.23 141.12 54804.78 88888.00 2012-06-30 12:00:05.750 182 12402.27 140.93 54804.82 88888.00 2012-06-30 12:00:05.875 182 12402.38 140.80 54804.88 88888.00 2012-06-30 12:00:06.000 182 12402.45 140.70 54804.95 88888.00 2012-06-30 12:00:06.125 182 12402.38 140.60 54805.00 88888.00 2012-06-30 12:00:06.250 182 12402.30 140.55 54805.03 88888.00 2012-06-30 12:00:06.375 182 12402.30 140.57 54805.07 88888.00 2012-06-30 12:00:06.500 182 12402.27 140.55 54805.12 88888.00 2012-06-30 12:00:06.625 182 12402.27 140.57 54805.18 88888.00 2012-06-30 12:00:06.750 182 12402.23 140.62 54805.22 88888.00 2012-06-30 12:00:06.875 182 12402.15 140.60 54805.28 88888.00 2012-06-30 12:00:07.000 182 12402.10 140.62 54805.28 88888.00 2012-06-30 12:00:07.125 182 12402.08 140.65 54805.32 88888.00 2012-06-30 12:00:07.250 182 12402.05 140.62 54805.38 88888.00 2012-06-30 12:00:07.375 182 12402.02 140.65 54805.40 88888.00 2012-06-30 12:00:07.500 182 12401.98 140.68 54805.45 88888.00 2012-06-30 12:00:07.625 182 12401.92 140.65 54805.45 88888.00 2012-06-30 12:00:07.750 182 12401.92 140.68 54805.50 88888.00 2012-06-30 12:00:07.875 182 12401.98 140.62 54805.55 88888.00 2012-06-30 12:00:08.000 182 12402.02 140.62 54805.57 88888.00 2012-06-30 12:00:08.125 182 12401.98 140.62 54805.57 88888.00 2012-06-30 12:00:08.250 182 12401.95 140.55 54805.60 88888.00 2012-06-30 12:00:08.375 182 12402.00 140.55 54805.62 88888.00 2012-06-30 12:00:08.500 182 12401.98 140.47 54805.65 88888.00 2012-06-30 12:00:08.625 182 12401.98 140.45 54805.70 88888.00 2012-06-30 12:00:08.750 182 12402.00 140.38 54805.70 88888.00 2012-06-30 12:00:08.875 182 12402.05 140.28 54805.72 88888.00 2012-06-30 12:00:09.000 182 12402.12 140.12 54805.75 88888.00 2012-06-30 12:00:09.125 182 12402.23 139.97 54805.78 88888.00 2012-06-30 12:00:09.250 182 12402.27 139.75 54805.78 88888.00 2012-06-30 12:00:09.375 182 12402.35 139.60 54805.80 88888.00 2012-06-30 12:00:09.500 182 12402.48 139.50 54805.82 88888.00 2012-06-30 12:00:09.625 182 12402.62 139.30 54805.82 88888.00 2012-06-30 12:00:09.750 182 12402.70 139.15 54805.82 88888.00 2012-06-30 12:00:09.875 182 12402.75 139.00 54805.80 88888.00 2012-06-30 12:00:10.000 182 12402.77 138.80 54805.82 88888.00 2012-06-30 12:00:10.125 182 12402.90 138.68 54805.82 88888.00 2012-06-30 12:00:10.250 182 12402.98 138.53 54805.85 88888.00 2012-06-30 12:00:10.375 182 12402.95 138.40 54805.82 88888.00 2012-06-30 12:00:10.500 182 12402.98 138.30 54805.85 88888.00 2012-06-30 12:00:10.625 182 12403.05 138.20 54805.82 88888.00 2012-06-30 12:00:10.750 182 12403.02 138.07 54805.82 88888.00 2012-06-30 12:00:10.875 182 12402.98 138.00 54805.82 88888.00 2012-06-30 12:00:11.000 182 12402.95 137.88 54805.82 88888.00 2012-06-30 12:00:11.125 182 12403.02 137.78 54805.82 88888.00 2012-06-30 12:00:11.250 182 12403.00 137.68 54805.80 88888.00 2012-06-30 12:00:11.375 182 12403.00 137.60 54805.72 88888.00 2012-06-30 12:00:11.500 182 12403.10 137.50 54805.72 88888.00 2012-06-30 12:00:11.625 182 12403.15 137.38 54805.70 88888.00 2012-06-30 12:00:11.750 182 12403.10 137.28 54805.68 88888.00 2012-06-30 12:00:11.875 182 12403.15 137.22 54805.65 88888.00 2012-06-30 12:00:12.000 182 12403.20 137.20 54805.62 88888.00 2012-06-30 12:00:12.125 182 12403.25 137.18 54805.62 88888.00 2012-06-30 12:00:12.250 182 12403.25 137.07 54805.57 88888.00 2012-06-30 12:00:12.375 182 12403.27 137.05 54805.55 88888.00 2012-06-30 12:00:12.500 182 12403.27 136.95 54805.53 88888.00 2012-06-30 12:00:12.625 182 12403.27 136.88 54805.53 88888.00 2012-06-30 12:00:12.750 182 12403.33 136.78 54805.47 88888.00 2012-06-30 12:00:12.875 182 12403.38 136.65 54805.43 88888.00 2012-06-30 12:00:13.000 182 12403.48 136.55 54805.38 88888.00 2012-06-30 12:00:13.125 182 12403.58 136.43 54805.32 88888.00 2012-06-30 12:00:13.250 182 12403.62 136.30 54805.32 88888.00 2012-06-30 12:00:13.375 182 12403.73 136.18 54805.32 88888.00 2012-06-30 12:00:13.500 182 12403.75 136.03 54805.30 88888.00 2012-06-30 12:00:13.625 182 12403.75 135.90 54805.22 88888.00 2012-06-30 12:00:13.750 182 12403.80 135.78 54805.20 88888.00 2012-06-30 12:00:13.875 182 12403.88 135.65 54805.12 88888.00 2012-06-30 12:00:14.000 182 12403.95 135.50 54805.07 88888.00 2012-06-30 12:00:14.125 182 12404.00 135.43 54805.07 88888.00 2012-06-30 12:00:14.250 182 12404.08 135.32 54805.05 88888.00 2012-06-30 12:00:14.375 182 12404.17 135.25 54805.00 88888.00 2012-06-30 12:00:14.500 182 12404.27 135.18 54804.95 88888.00 2012-06-30 12:00:14.625 182 12404.27 135.10 54804.90 88888.00 2012-06-30 12:00:14.750 182 12404.27 135.00 54804.82 88888.00 2012-06-30 12:00:14.875 182 12404.33 134.93 54804.78 88888.00 2012-06-30 12:00:15.000 182 12404.42 134.80 54804.72 88888.00 2012-06-30 12:00:15.125 182 12404.55 134.70 54804.70 88888.00 2012-06-30 12:00:15.250 182 12404.62 134.53 54804.68 88888.00 2012-06-30 12:00:15.375 182 12404.75 134.40 54804.57 88888.00 2012-06-30 12:00:15.500 182 12404.83 134.30 54804.55 88888.00 2012-06-30 12:00:15.625 182 12404.85 134.15 54804.53 88888.00 2012-06-30 12:00:15.750 182 12404.88 134.00 54804.47 88888.00 2012-06-30 12:00:15.875 182 12404.98 133.82 54804.43 88888.00 2012-06-30 12:00:16.000 182 12405.15 133.68 54804.40 88888.00 2012-06-30 12:00:16.125 182 12405.23 133.55 54804.38 88888.00 2012-06-30 12:00:16.250 182 12405.25 133.43 54804.30 88888.00 2012-06-30 12:00:16.375 182 12405.35 133.32 54804.20 88888.00 2012-06-30 12:00:16.500 182 12405.45 133.20 54804.15 88888.00 2012-06-30 12:00:16.625 182 12405.58 133.15 54804.10 88888.00 2012-06-30 12:00:16.750 182 12405.60 133.10 54804.03 88888.00 2012-06-30 12:00:16.875 182 12405.58 133.10 54804.00 88888.00 2012-06-30 12:00:17.000 182 12405.62 133.07 54803.93 88888.00 2012-06-30 12:00:17.125 182 12405.67 133.10 54803.90 88888.00 2012-06-30 12:00:17.250 182 12405.73 133.15 54803.88 88888.00 2012-06-30 12:00:17.375 182 12405.77 133.18 54803.82 88888.00 2012-06-30 12:00:17.500 182 12405.73 133.28 54803.75 88888.00 2012-06-30 12:00:17.625 182 12405.70 133.38 54803.65 88888.00 2012-06-30 12:00:17.750 182 12405.60 133.50 54803.60 88888.00 2012-06-30 12:00:17.875 182 12405.58 133.62 54803.55 88888.00 2012-06-30 12:00:18.000 182 12405.60 133.82 54803.50 88888.00 2012-06-30 12:00:18.125 182 12405.65 134.00 54803.45 88888.00 2012-06-30 12:00:18.250 182 12405.67 134.22 54803.35 88888.00 2012-06-30 12:00:18.375 182 12405.73 134.40 54803.28 88888.00 2012-06-30 12:00:18.500 182 12405.65 134.57 54803.22 88888.00 2012-06-30 12:00:18.625 182 12405.58 134.75 54803.18 88888.00 2012-06-30 12:00:18.750 182 12405.50 134.95 54803.12 88888.00 2012-06-30 12:00:18.875 182 12405.40 135.18 54803.05 88888.00 2012-06-30 12:00:19.000 182 12405.35 135.40 54803.00 88888.00 2012-06-30 12:00:19.125 182 12405.35 135.62 54802.93 88888.00 2012-06-30 12:00:19.250 182 12405.35 135.95 54802.88 88888.00 2012-06-30 12:00:19.375 182 12405.30 136.18 54802.78 88888.00 2012-06-30 12:00:19.500 182 12405.17 136.40 54802.72 88888.00 2012-06-30 12:00:19.625 182 12405.05 136.65 54802.68 88888.00 2012-06-30 12:00:19.750 182 12405.02 136.88 54802.62 88888.00 2012-06-30 12:00:19.875 182 12404.98 137.07 54802.53 88888.00 2012-06-30 12:00:20.000 182 12404.90 137.30 54802.47 88888.00 2012-06-30 12:00:20.125 182 12404.88 137.53 54802.43 88888.00 2012-06-30 12:00:20.250 182 12404.85 137.70 54802.40 88888.00 2012-06-30 12:00:20.375 182 12404.90 137.93 54802.38 88888.00 2012-06-30 12:00:20.500 182 12404.83 138.12 54802.32 88888.00 2012-06-30 12:00:20.625 182 12404.75 138.32 54802.25 88888.00 2012-06-30 12:00:20.750 182 12404.75 138.55 54802.22 88888.00 2012-06-30 12:00:20.875 182 12404.73 138.75 54802.18 88888.00 2012-06-30 12:00:21.000 182 12404.70 138.97 54802.15 88888.00 2012-06-30 12:00:21.125 182 12404.67 139.18 54802.12 88888.00 2012-06-30 12:00:21.250 182 12404.65 139.28 54802.05 88888.00 2012-06-30 12:00:21.375 182 12404.70 139.43 54802.03 88888.00 2012-06-30 12:00:21.500 182 12404.75 139.60 54802.00 88888.00 2012-06-30 12:00:21.625 182 12404.73 139.75 54801.97 88888.00 2012-06-30 12:00:21.750 182 12404.70 139.95 54801.97 88888.00 2012-06-30 12:00:21.875 182 12404.67 140.10 54801.95 88888.00 2012-06-30 12:00:22.000 182 12404.62 140.25 54801.90 88888.00 2012-06-30 12:00:22.125 182 12404.58 140.38 54801.88 88888.00 2012-06-30 12:00:22.250 182 12404.50 140.57 54801.85 88888.00 2012-06-30 12:00:22.375 182 12404.55 140.78 54801.82 88888.00 2012-06-30 12:00:22.500 182 12404.50 140.93 54801.85 88888.00 2012-06-30 12:00:22.625 182 12404.42 141.07 54801.82 88888.00 2012-06-30 12:00:22.750 182 12404.45 141.25 54801.82 88888.00 2012-06-30 12:00:22.875 182 12404.45 141.35 54801.80 88888.00 2012-06-30 12:00:23.000 182 12404.52 141.47 54801.78 88888.00 2012-06-30 12:00:23.125 182 12404.52 141.60 54801.80 88888.00 2012-06-30 12:00:23.250 182 12404.52 141.70 54801.80 88888.00 2012-06-30 12:00:23.375 182 12404.55 141.80 54801.80 88888.00 2012-06-30 12:00:23.500 182 12404.48 141.93 54801.78 88888.00 2012-06-30 12:00:23.625 182 12404.60 141.97 54801.80 88888.00 2012-06-30 12:00:23.750 182 12404.70 141.97 54801.78 88888.00 2012-06-30 12:00:23.875 182 12404.75 141.93 54801.80 88888.00 2012-06-30 12:00:24.000 182 12404.75 141.90 54801.85 88888.00 2012-06-30 12:00:24.125 182 12404.73 141.85 54801.90 88888.00 2012-06-30 12:00:24.250 182 12404.75 141.75 54801.90 88888.00 2012-06-30 12:00:24.375 182 12404.83 141.62 54801.90 88888.00 2012-06-30 12:00:24.500 182 12404.92 141.53 54801.93 88888.00 2012-06-30 12:00:24.625 182 12405.00 141.38 54801.95 88888.00 2012-06-30 12:00:24.750 182 12405.05 141.20 54802.00 88888.00 2012-06-30 12:00:24.875 182 12405.12 141.00 54802.03 88888.00 2012-06-30 12:00:25.000 182 12405.17 140.85 54802.07 88888.00 2012-06-30 12:00:25.125 182 12405.23 140.62 54802.15 88888.00 2012-06-30 12:00:25.250 182 12405.30 140.32 54802.18 88888.00 2012-06-30 12:00:25.375 182 12405.40 140.15 54802.20 88888.00 2012-06-30 12:00:25.500 182 12405.50 139.95 54802.22 88888.00 2012-06-30 12:00:25.625 182 12405.60 139.75 54802.28 88888.00 2012-06-30 12:00:25.750 182 12405.67 139.50 54802.32 88888.00 2012-06-30 12:00:25.875 182 12405.70 139.28 54802.38 88888.00 2012-06-30 12:00:26.000 182 12405.75 139.15 54802.38 88888.00 2012-06-30 12:00:26.125 182 12405.75 138.97 54802.40 88888.00 2012-06-30 12:00:26.250 182 12405.70 138.75 54802.47 88888.00 2012-06-30 12:00:26.375 182 12405.75 138.60 54802.53 88888.00 2012-06-30 12:00:26.500 182 12405.80 138.40 54802.55 88888.00 2012-06-30 12:00:26.625 182 12405.90 138.20 54802.60 88888.00 2012-06-30 12:00:26.750 182 12405.92 137.95 54802.65 88888.00 2012-06-30 12:00:26.875 182 12405.98 137.70 54802.70 88888.00 2012-06-30 12:00:27.000 182 12406.02 137.45 54802.72 88888.00 2012-06-30 12:00:27.125 182 12406.05 137.18 54802.80 88888.00 2012-06-30 12:00:27.250 182 12406.10 136.85 54802.88 88888.00 2012-06-30 12:00:27.375 182 12406.20 136.65 54802.90 88888.00 2012-06-30 12:00:27.500 182 12406.20 136.38 54802.97 88888.00 2012-06-30 12:00:27.625 182 12406.23 136.10 54803.05 88888.00 2012-06-30 12:00:27.750 182 12406.20 135.80 54803.12 88888.00 2012-06-30 12:00:27.875 182 12406.23 135.50 54803.15 88888.00 2012-06-30 12:00:28.000 182 12406.25 135.20 54803.20 88888.00 2012-06-30 12:00:28.125 182 12406.38 134.93 54803.28 88888.00 2012-06-30 12:00:28.250 182 12406.45 134.62 54803.30 88888.00 2012-06-30 12:00:28.375 182 12406.52 134.45 54803.35 88888.00 2012-06-30 12:00:28.500 182 12406.58 134.25 54803.40 88888.00 2012-06-30 12:00:28.625 182 12406.65 134.00 54803.47 88888.00 2012-06-30 12:00:28.750 182 12406.73 133.75 54803.50 88888.00 2012-06-30 12:00:28.875 182 12406.83 133.57 54803.55 88888.00 2012-06-30 12:00:29.000 182 12406.95 133.38 54803.60 88888.00 2012-06-30 12:00:29.125 182 12407.02 133.15 54803.65 88888.00 2012-06-30 12:00:29.250 182 12407.10 132.93 54803.70 88888.00 2012-06-30 12:00:29.375 182 12407.25 132.75 54803.72 88888.00 2012-06-30 12:00:29.500 182 12407.42 132.60 54803.75 88888.00 2012-06-30 12:00:29.625 182 12407.50 132.40 54803.78 88888.00 2012-06-30 12:00:29.750 182 12407.58 132.25 54803.80 88888.00 2012-06-30 12:00:29.875 182 12407.65 132.10 54803.80 88888.00 2012-06-30 12:00:30.000 182 12407.73 131.95 54803.82 88888.00 2012-06-30 12:00:30.125 182 12407.67 131.85 54803.88 88888.00 2012-06-30 12:00:30.250 182 12407.77 131.68 54803.88 88888.00 2012-06-30 12:00:30.375 182 12407.85 131.57 54803.90 88888.00 2012-06-30 12:00:30.500 182 12407.92 131.50 54803.93 88888.00 2012-06-30 12:00:30.625 182 12407.98 131.47 54803.95 88888.00 2012-06-30 12:00:30.750 182 12408.00 131.40 54803.97 88888.00 2012-06-30 12:00:30.875 182 12408.00 131.32 54804.00 88888.00 2012-06-30 12:00:31.000 182 12408.02 131.30 54803.97 88888.00 2012-06-30 12:00:31.125 182 12408.08 131.25 54804.00 88888.00 2012-06-30 12:00:31.250 182 12408.15 131.20 54804.00 88888.00 2012-06-30 12:00:31.375 182 12408.20 131.20 54804.00 88888.00 2012-06-30 12:00:31.500 182 12408.12 131.15 54804.03 88888.00 2012-06-30 12:00:31.625 182 12408.15 131.15 54804.00 88888.00 2012-06-30 12:00:31.750 182 12408.20 131.15 54804.00 88888.00 2012-06-30 12:00:31.875 182 12408.25 131.12 54804.03 88888.00 2012-06-30 12:00:32.000 182 12408.27 131.20 54804.03 88888.00 2012-06-30 12:00:32.125 182 12408.27 131.22 54804.03 88888.00 2012-06-30 12:00:32.250 182 12408.35 131.20 54804.03 88888.00 2012-06-30 12:00:32.375 182 12408.45 131.22 54804.03 88888.00 2012-06-30 12:00:32.500 182 12408.52 131.22 54804.03 88888.00 2012-06-30 12:00:32.625 182 12408.58 131.20 54804.00 88888.00 2012-06-30 12:00:32.750 182 12408.60 131.22 54804.00 88888.00 2012-06-30 12:00:32.875 182 12408.62 131.22 54804.00 88888.00 2012-06-30 12:00:33.000 182 12408.70 131.15 54804.00 88888.00 2012-06-30 12:00:33.125 182 12408.75 131.18 54803.97 88888.00 2012-06-30 12:00:33.250 182 12408.77 131.15 54804.00 88888.00 2012-06-30 12:00:33.375 182 12408.85 131.15 54803.97 88888.00 2012-06-30 12:00:33.500 182 12408.92 131.18 54803.97 88888.00 2012-06-30 12:00:33.625 182 12409.05 131.20 54803.95 88888.00 2012-06-30 12:00:33.750 182 12409.08 131.18 54803.93 88888.00 2012-06-30 12:00:33.875 182 12409.20 131.20 54803.90 88888.00 2012-06-30 12:00:34.000 182 12409.30 131.20 54803.88 88888.00 2012-06-30 12:00:34.125 182 12409.42 131.18 54803.90 88888.00 2012-06-30 12:00:34.250 182 12409.58 131.15 54803.93 88888.00 2012-06-30 12:00:34.375 182 12409.70 131.15 54803.93 88888.00 2012-06-30 12:00:34.500 182 12409.75 131.15 54803.90 88888.00 2012-06-30 12:00:34.625 182 12409.83 131.12 54803.88 88888.00 2012-06-30 12:00:34.750 182 12409.98 131.03 54803.88 88888.00 2012-06-30 12:00:34.875 182 12410.10 130.97 54803.85 88888.00 2012-06-30 12:00:35.000 182 12410.27 130.95 54803.85 88888.00 2012-06-30 12:00:35.125 182 12410.45 130.95 54803.88 88888.00 2012-06-30 12:00:35.250 182 12410.60 130.93 54803.88 88888.00 2012-06-30 12:00:35.375 182 12410.70 130.88 54803.85 88888.00 2012-06-30 12:00:35.500 182 12410.85 130.85 54803.82 88888.00 2012-06-30 12:00:35.625 182 12411.00 130.80 54803.85 88888.00 2012-06-30 12:00:35.750 182 12411.10 130.78 54803.85 88888.00 2012-06-30 12:00:35.875 182 12411.23 130.72 54803.85 88888.00 2012-06-30 12:00:36.000 182 12411.35 130.70 54803.82 88888.00 2012-06-30 12:00:36.125 182 12411.48 130.62 54803.82 88888.00 2012-06-30 12:00:36.250 182 12411.62 130.55 54803.80 88888.00 2012-06-30 12:00:36.375 182 12411.88 130.53 54803.80 88888.00 2012-06-30 12:00:36.500 182 12412.05 130.45 54803.78 88888.00 2012-06-30 12:00:36.625 182 12412.27 130.43 54803.78 88888.00 2012-06-30 12:00:36.750 182 12412.45 130.43 54803.78 88888.00 2012-06-30 12:00:36.875 182 12412.60 130.38 54803.78 88888.00 2012-06-30 12:00:37.000 182 12412.73 130.32 54803.72 88888.00 2012-06-30 12:00:37.125 182 12412.85 130.25 54803.68 88888.00 2012-06-30 12:00:37.250 182 12412.98 130.15 54803.68 88888.00 2012-06-30 12:00:37.375 182 12413.10 130.15 54803.65 88888.00 2012-06-30 12:00:37.500 182 12413.20 130.12 54803.62 88888.00 2012-06-30 12:00:37.625 182 12413.30 130.12 54803.62 88888.00 2012-06-30 12:00:37.750 182 12413.42 130.10 54803.60 88888.00 2012-06-30 12:00:37.875 182 12413.58 130.10 54803.53 88888.00 2012-06-30 12:00:38.000 182 12413.67 130.10 54803.47 88888.00 2012-06-30 12:00:38.125 182 12413.70 130.12 54803.47 88888.00 2012-06-30 12:00:38.250 182 12413.70 130.18 54803.45 88888.00 2012-06-30 12:00:38.375 182 12413.77 130.22 54803.40 88888.00 2012-06-30 12:00:38.500 182 12413.90 130.28 54803.35 88888.00 2012-06-30 12:00:38.625 182 12413.95 130.30 54803.30 88888.00 2012-06-30 12:00:38.750 182 12413.98 130.35 54803.30 88888.00 2012-06-30 12:00:38.875 182 12414.00 130.47 54803.22 88888.00 2012-06-30 12:00:39.000 182 12413.98 130.57 54803.22 88888.00 2012-06-30 12:00:39.125 182 12413.95 130.72 54803.20 88888.00 2012-06-30 12:00:39.250 182 12413.85 130.85 54803.18 88888.00 2012-06-30 12:00:39.375 182 12413.80 131.03 54803.15 88888.00 2012-06-30 12:00:39.500 182 12413.77 131.20 54803.07 88888.00 2012-06-30 12:00:39.625 182 12413.73 131.40 54803.05 88888.00 2012-06-30 12:00:39.750 182 12413.65 131.68 54803.03 88888.00 2012-06-30 12:00:39.875 182 12413.62 131.88 54803.03 88888.00 2012-06-30 12:00:40.000 182 12413.55 132.10 54802.97 88888.00 2012-06-30 12:00:40.125 182 12413.45 132.40 54802.88 88888.00 2012-06-30 12:00:40.250 182 12413.33 132.65 54802.82 88888.00 2012-06-30 12:00:40.375 182 12413.35 132.88 54802.80 88888.00 2012-06-30 12:00:40.500 182 12413.38 133.12 54802.75 88888.00 2012-06-30 12:00:40.625 182 12413.40 133.43 54802.70 88888.00 2012-06-30 12:00:40.750 182 12413.42 133.72 54802.65 88888.00 2012-06-30 12:00:40.875 182 12413.38 133.97 54802.62 88888.00 2012-06-30 12:00:41.000 182 12413.38 134.28 54802.57 88888.00 2012-06-30 12:00:41.125 182 12413.40 134.55 54802.53 88888.00 2012-06-30 12:00:41.250 182 12413.38 134.85 54802.50 88888.00 2012-06-30 12:00:41.375 182 12413.42 135.15 54802.45 88888.00 2012-06-30 12:00:41.500 182 12413.50 135.40 54802.43 88888.00 2012-06-30 12:00:41.625 182 12413.50 135.65 54802.40 88888.00 2012-06-30 12:00:41.750 182 12413.52 135.97 54802.38 88888.00 2012-06-30 12:00:41.875 182 12413.60 136.25 54802.35 88888.00 2012-06-30 12:00:42.000 182 12413.62 136.50 54802.28 88888.00 2012-06-30 12:00:42.125 182 12413.70 136.75 54802.28 88888.00 2012-06-30 12:00:42.250 182 12413.75 137.07 54802.25 88888.00 2012-06-30 12:00:42.375 182 12413.88 137.28 54802.22 88888.00 2012-06-30 12:00:42.500 182 12413.98 137.55 54802.20 88888.00 2012-06-30 12:00:42.625 182 12414.02 137.78 54802.18 88888.00 2012-06-30 12:00:42.750 182 12414.08 138.00 54802.15 88888.00 2012-06-30 12:00:42.875 182 12414.10 138.22 54802.15 88888.00 2012-06-30 12:00:43.000 182 12414.08 138.43 54802.15 88888.00 2012-06-30 12:00:43.125 182 12414.08 138.60 54802.15 88888.00 2012-06-30 12:00:43.250 182 12414.10 138.80 54802.15 88888.00 2012-06-30 12:00:43.375 182 12414.17 138.93 54802.15 88888.00 2012-06-30 12:00:43.500 182 12414.25 139.05 54802.18 88888.00 2012-06-30 12:00:43.625 182 12414.27 139.15 54802.18 88888.00 2012-06-30 12:00:43.750 182 12414.30 139.22 54802.20 88888.00 2012-06-30 12:00:43.875 182 12414.35 139.32 54802.22 88888.00 2012-06-30 12:00:44.000 182 12414.42 139.38 54802.22 88888.00 2012-06-30 12:00:44.125 182 12414.45 139.45 54802.25 88888.00 2012-06-30 12:00:44.250 182 12414.42 139.47 54802.22 88888.00 2012-06-30 12:00:44.375 182 12414.50 139.50 54802.25 88888.00 2012-06-30 12:00:44.500 182 12414.58 139.55 54802.25 88888.00 2012-06-30 12:00:44.625 182 12414.65 139.60 54802.28 88888.00 2012-06-30 12:00:44.750 182 12414.70 139.68 54802.28 88888.00 2012-06-30 12:00:44.875 182 12414.75 139.68 54802.28 88888.00 2012-06-30 12:00:45.000 182 12414.80 139.72 54802.28 88888.00 2012-06-30 12:00:45.125 182 12414.95 139.75 54802.30 88888.00 2012-06-30 12:00:45.250 182 12415.02 139.75 54802.30 88888.00 2012-06-30 12:00:45.375 182 12415.08 139.80 54802.32 88888.00 2012-06-30 12:00:45.500 182 12415.10 139.82 54802.32 88888.00 2012-06-30 12:00:45.625 182 12415.15 139.88 54802.30 88888.00 2012-06-30 12:00:45.750 182 12415.23 139.95 54802.32 88888.00 2012-06-30 12:00:45.875 182 12415.30 139.97 54802.38 88888.00 2012-06-30 12:00:46.000 182 12415.35 139.97 54802.32 88888.00 2012-06-30 12:00:46.125 182 12415.42 140.00 54802.32 88888.00 2012-06-30 12:00:46.250 182 12415.40 140.03 54802.35 88888.00 2012-06-30 12:00:46.375 182 12415.48 140.07 54802.35 88888.00 2012-06-30 12:00:46.500 182 12415.45 140.12 54802.35 88888.00 2012-06-30 12:00:46.625 182 12415.48 140.15 54802.32 88888.00 2012-06-30 12:00:46.750 182 12415.45 140.25 54802.35 88888.00 2012-06-30 12:00:46.875 182 12415.35 140.32 54802.35 88888.00 2012-06-30 12:00:47.000 182 12415.25 140.43 54802.38 88888.00 2012-06-30 12:00:47.125 182 12415.30 140.57 54802.40 88888.00 2012-06-30 12:00:47.250 182 12415.27 140.75 54802.38 88888.00 2012-06-30 12:00:47.375 182 12415.25 140.82 54802.38 88888.00 2012-06-30 12:00:47.500 182 12415.20 140.97 54802.38 88888.00 2012-06-30 12:00:47.625 182 12415.12 141.12 54802.38 88888.00 2012-06-30 12:00:47.750 182 12415.02 141.25 54802.40 88888.00 2012-06-30 12:00:47.875 182 12415.00 141.35 54802.40 88888.00 2012-06-30 12:00:48.000 182 12415.00 141.45 54802.40 88888.00 2012-06-30 12:00:48.125 182 12415.02 141.53 54802.43 88888.00 2012-06-30 12:00:48.250 182 12414.98 141.60 54802.45 88888.00 2012-06-30 12:00:48.375 182 12415.02 141.65 54802.45 88888.00 2012-06-30 12:00:48.500 182 12415.08 141.72 54802.47 88888.00 2012-06-30 12:00:48.625 182 12415.05 141.78 54802.50 88888.00 2012-06-30 12:00:48.750 182 12414.98 141.82 54802.55 88888.00 2012-06-30 12:00:48.875 182 12414.95 141.93 54802.55 88888.00 2012-06-30 12:00:49.000 182 12414.92 141.95 54802.53 88888.00 2012-06-30 12:00:49.125 182 12414.90 142.05 54802.57 88888.00 2012-06-30 12:00:49.250 182 12414.88 142.18 54802.62 88888.00 2012-06-30 12:00:49.375 182 12414.83 142.30 54802.65 88888.00 2012-06-30 12:00:49.500 182 12414.77 142.43 54802.68 88888.00 2012-06-30 12:00:49.625 182 12414.75 142.57 54802.70 88888.00 2012-06-30 12:00:49.750 182 12414.70 142.70 54802.72 88888.00 2012-06-30 12:00:49.875 182 12414.62 142.80 54802.75 88888.00 2012-06-30 12:00:50.000 182 12414.62 142.90 54802.75 88888.00 2012-06-30 12:00:50.125 182 12414.55 143.05 54802.82 88888.00 2012-06-30 12:00:50.250 182 12414.45 143.18 54802.88 88888.00 2012-06-30 12:00:50.375 182 12414.42 143.28 54802.90 88888.00 2012-06-30 12:00:50.500 182 12414.38 143.35 54802.97 88888.00 2012-06-30 12:00:50.625 182 12414.35 143.43 54803.00 88888.00 2012-06-30 12:00:50.750 182 12414.33 143.50 54803.03 88888.00 2012-06-30 12:00:50.875 182 12414.30 143.47 54803.07 88888.00 2012-06-30 12:00:51.000 182 12414.23 143.45 54803.12 88888.00 2012-06-30 12:00:51.125 182 12414.17 143.45 54803.18 88888.00 2012-06-30 12:00:51.250 182 12414.17 143.40 54803.25 88888.00 2012-06-30 12:00:51.375 182 12414.15 143.30 54803.28 88888.00 2012-06-30 12:00:51.500 182 12414.10 143.20 54803.35 88888.00 2012-06-30 12:00:51.625 182 12414.17 143.12 54803.43 88888.00 2012-06-30 12:00:51.750 182 12414.23 143.03 54803.50 88888.00 2012-06-30 12:00:51.875 182 12414.15 142.88 54803.55 88888.00 2012-06-30 12:00:52.000 182 12414.02 142.70 54803.60 88888.00 2012-06-30 12:00:52.125 182 12414.00 142.50 54803.70 88888.00 2012-06-30 12:00:52.250 182 12414.00 142.32 54803.78 88888.00 2012-06-30 12:00:52.375 182 12414.08 142.20 54803.82 88888.00 2012-06-30 12:00:52.500 182 12414.12 142.07 54803.85 88888.00 2012-06-30 12:00:52.625 182 12414.08 141.97 54803.90 88888.00 2012-06-30 12:00:52.750 182 12414.02 141.82 54803.95 88888.00 2012-06-30 12:00:52.875 182 12414.02 141.78 54804.00 88888.00 2012-06-30 12:00:53.000 182 12413.95 141.70 54804.03 88888.00 2012-06-30 12:00:53.125 182 12413.98 141.68 54804.05 88888.00 2012-06-30 12:00:53.250 182 12413.92 141.60 54804.10 88888.00 2012-06-30 12:00:53.375 182 12413.98 141.65 54804.12 88888.00 2012-06-30 12:00:53.500 182 12414.08 141.62 54804.18 88888.00 2012-06-30 12:00:53.625 182 12414.23 141.60 54804.20 88888.00 2012-06-30 12:00:53.750 182 12414.30 141.57 54804.22 88888.00 2012-06-30 12:00:53.875 182 12414.25 141.47 54804.25 88888.00 2012-06-30 12:00:54.000 182 12414.25 141.38 54804.28 88888.00 2012-06-30 12:00:54.125 182 12414.33 141.28 54804.32 88888.00 2012-06-30 12:00:54.250 182 12414.35 141.10 54804.35 88888.00 2012-06-30 12:00:54.375 182 12414.45 141.00 54804.38 88888.00 2012-06-30 12:00:54.500 182 12414.58 140.85 54804.43 88888.00 2012-06-30 12:00:54.625 182 12414.60 140.72 54804.45 88888.00 2012-06-30 12:00:54.750 182 12414.60 140.55 54804.50 88888.00 2012-06-30 12:00:54.875 182 12414.73 140.40 54804.53 88888.00 2012-06-30 12:00:55.000 182 12414.83 140.25 54804.55 88888.00 2012-06-30 12:00:55.125 182 12414.88 140.07 54804.57 88888.00 2012-06-30 12:00:55.250 182 12414.95 139.85 54804.62 88888.00 2012-06-30 12:00:55.375 182 12415.05 139.75 54804.68 88888.00 2012-06-30 12:00:55.500 182 12415.10 139.57 54804.72 88888.00 2012-06-30 12:00:55.625 182 12415.17 139.45 54804.75 88888.00 2012-06-30 12:00:55.750 182 12415.27 139.28 54804.78 88888.00 2012-06-30 12:00:55.875 182 12415.35 139.15 54804.80 88888.00 2012-06-30 12:00:56.000 182 12415.48 139.07 54804.82 88888.00 2012-06-30 12:00:56.125 182 12415.60 139.00 54804.88 88888.00 2012-06-30 12:00:56.250 182 12415.60 138.88 54804.90 88888.00 2012-06-30 12:00:56.375 182 12415.67 138.82 54804.93 88888.00 2012-06-30 12:00:56.500 182 12415.77 138.75 54804.97 88888.00 2012-06-30 12:00:56.625 182 12415.80 138.72 54805.05 88888.00 2012-06-30 12:00:56.750 182 12415.80 138.68 54805.05 88888.00 2012-06-30 12:00:56.875 182 12415.85 138.62 54805.07 88888.00 2012-06-30 12:00:57.000 182 12415.88 138.65 54805.10 88888.00 2012-06-30 12:00:57.125 182 12415.88 138.70 54805.18 88888.00 2012-06-30 12:00:57.250 182 12415.83 138.72 54805.20 88888.00 2012-06-30 12:00:57.375 182 12415.75 138.75 54805.22 88888.00 2012-06-30 12:00:57.500 182 12415.67 138.82 54805.22 88888.00 2012-06-30 12:00:57.625 182 12415.60 138.93 54805.25 88888.00 2012-06-30 12:00:57.750 182 12415.58 139.03 54805.30 88888.00 2012-06-30 12:00:57.875 182 12415.55 139.15 54805.32 88888.00 2012-06-30 12:00:58.000 182 12415.55 139.22 54805.35 88888.00 2012-06-30 12:00:58.125 182 12415.52 139.35 54805.43 88888.00 2012-06-30 12:00:58.250 182 12415.40 139.47 54805.50 88888.00 2012-06-30 12:00:58.375 182 12415.35 139.57 54805.50 88888.00 2012-06-30 12:00:58.500 182 12415.30 139.68 54805.53 88888.00 2012-06-30 12:00:58.625 182 12415.23 139.82 54805.55 88888.00 2012-06-30 12:00:58.750 182 12415.15 139.95 54805.60 88888.00 2012-06-30 12:00:58.875 182 12415.05 140.07 54805.62 88888.00 2012-06-30 12:00:59.000 182 12414.95 140.20 54805.65 88888.00 2012-06-30 12:00:59.125 182 12414.85 140.32 54805.70 88888.00 2012-06-30 12:00:59.250 182 12414.75 140.45 54805.80 88888.00 2012-06-30 12:00:59.375 182 12414.67 140.55 54805.82 88888.00 2012-06-30 12:00:59.500 182 12414.58 140.70 54805.90 88888.00 2012-06-30 12:00:59.625 182 12414.50 140.78 54805.93 88888.00 2012-06-30 12:00:59.750 182 12414.40 140.88 54805.97 88888.00 2012-06-30 12:00:59.875 182 12414.40 140.90 54806.00 88888.00 2012-06-30 12:01:00.000 182 12414.35 140.95 54806.05 88888.00 2012-06-30 12:01:00.125 182 12414.33 140.97 54806.12 88888.00 2012-06-30 12:01:00.250 182 12414.27 140.90 54806.20 88888.00 2012-06-30 12:01:00.375 182 12414.30 140.90 54806.25 88888.00 2012-06-30 12:01:00.500 182 12414.38 140.90 54806.32 88888.00 2012-06-30 12:01:00.625 182 12414.40 140.85 54806.38 88888.00 2012-06-30 12:01:00.750 182 12414.38 140.85 54806.43 88888.00 2012-06-30 12:01:00.875 182 12414.35 140.78 54806.50 88888.00 2012-06-30 12:01:01.000 182 12414.35 140.65 54806.53 88888.00 2012-06-30 12:01:01.125 182 12414.35 140.57 54806.60 88888.00 2012-06-30 12:01:01.250 182 12414.38 140.50 54806.70 88888.00 2012-06-30 12:01:01.375 182 12414.45 140.43 54806.72 88888.00 2012-06-30 12:01:01.500 182 12414.48 140.32 54806.80 88888.00 2012-06-30 12:01:01.625 182 12414.48 140.20 54806.88 88888.00 2012-06-30 12:01:01.750 182 12414.45 140.10 54806.93 88888.00 2012-06-30 12:01:01.875 182 12414.42 140.03 54806.97 88888.00 2012-06-30 12:01:02.000 182 12414.42 139.97 54807.05 88888.00 2012-06-30 12:01:02.125 182 12414.50 139.95 54807.15 88888.00 2012-06-30 12:01:02.250 182 12414.55 139.90 54807.20 88888.00 2012-06-30 12:01:02.375 182 12414.62 139.88 54807.22 88888.00 2012-06-30 12:01:02.500 182 12414.60 139.82 54807.30 88888.00 2012-06-30 12:01:02.625 182 12414.58 139.82 54807.38 88888.00 2012-06-30 12:01:02.750 182 12414.55 139.82 54807.47 88888.00 2012-06-30 12:01:02.875 182 12414.48 139.80 54807.55 88888.00 2012-06-30 12:01:03.000 182 12414.38 139.78 54807.60 88888.00 2012-06-30 12:01:03.125 182 12414.40 139.78 54807.70 88888.00 2012-06-30 12:01:03.250 182 12414.35 139.75 54807.75 88888.00 2012-06-30 12:01:03.375 182 12414.33 139.72 54807.78 88888.00 2012-06-30 12:01:03.500 182 12414.27 139.70 54807.88 88888.00 2012-06-30 12:01:03.625 182 12414.25 139.72 54807.95 88888.00 2012-06-30 12:01:03.750 182 12414.20 139.68 54807.97 88888.00 2012-06-30 12:01:03.875 182 12414.10 139.70 54808.03 88888.00 2012-06-30 12:01:04.000 182 12414.05 139.75 54808.10 88888.00 2012-06-30 12:01:04.125 182 12414.00 139.78 54808.12 88888.00 2012-06-30 12:01:04.250 182 12413.95 139.80 54808.18 88888.00 2012-06-30 12:01:04.375 182 12413.98 139.90 54808.25 88888.00 2012-06-30 12:01:04.500 182 12413.95 139.90 54808.25 88888.00 2012-06-30 12:01:04.625 182 12413.92 139.95 54808.30 88888.00 2012-06-30 12:01:04.750 182 12413.92 139.97 54808.35 88888.00 2012-06-30 12:01:04.875 182 12413.98 140.03 54808.32 88888.00 2012-06-30 12:01:05.000 182 12414.00 140.07 54808.35 88888.00 2012-06-30 12:01:05.125 182 12413.98 140.12 54808.40 88888.00 2012-06-30 12:01:05.250 182 12413.95 140.15 54808.45 88888.00 2012-06-30 12:01:05.375 182 12413.98 140.18 54808.47 88888.00 2012-06-30 12:01:05.500 182 12413.95 140.20 54808.50 88888.00 2012-06-30 12:01:05.625 182 12413.95 140.22 54808.55 88888.00 2012-06-30 12:01:05.750 182 12413.92 140.20 54808.55 88888.00 2012-06-30 12:01:05.875 182 12413.95 140.20 54808.60 88888.00 2012-06-30 12:01:06.000 182 12413.90 140.20 54808.62 88888.00 2012-06-30 12:01:06.125 182 12413.85 140.15 54808.65 88888.00 2012-06-30 12:01:06.250 182 12413.77 140.12 54808.68 88888.00 2012-06-30 12:01:06.375 182 12413.75 140.18 54808.70 88888.00 2012-06-30 12:01:06.500 182 12413.75 140.12 54808.75 88888.00 2012-06-30 12:01:06.625 182 12413.75 140.12 54808.78 88888.00 2012-06-30 12:01:06.750 182 12413.75 140.07 54808.80 88888.00 2012-06-30 12:01:06.875 182 12413.75 140.03 54808.82 88888.00 2012-06-30 12:01:07.000 182 12413.73 139.93 54808.85 88888.00 2012-06-30 12:01:07.125 182 12413.65 139.85 54808.88 88888.00 2012-06-30 12:01:07.250 182 12413.62 139.78 54808.93 88888.00 2012-06-30 12:01:07.375 182 12413.67 139.72 54808.95 88888.00 2012-06-30 12:01:07.500 182 12413.70 139.62 54808.97 88888.00 2012-06-30 12:01:07.625 182 12413.70 139.47 54809.00 88888.00 2012-06-30 12:01:07.750 182 12413.77 139.35 54809.03 88888.00 2012-06-30 12:01:07.875 182 12413.85 139.25 54809.05 88888.00 2012-06-30 12:01:08.000 182 12413.88 139.15 54809.05 88888.00 2012-06-30 12:01:08.125 182 12413.85 139.07 54809.12 88888.00 2012-06-30 12:01:08.250 182 12413.77 139.03 54809.12 88888.00 2012-06-30 12:01:08.375 182 12413.85 139.00 54809.15 88888.00 2012-06-30 12:01:08.500 182 12413.88 138.97 54809.12 88888.00 2012-06-30 12:01:08.625 182 12413.83 139.00 54809.10 88888.00 2012-06-30 12:01:08.750 182 12413.88 139.00 54809.10 88888.00 2012-06-30 12:01:08.875 182 12413.92 139.03 54809.05 88888.00 2012-06-30 12:01:09.000 182 12413.98 139.07 54809.05 88888.00 2012-06-30 12:01:09.125 182 12413.92 139.12 54809.00 88888.00 2012-06-30 12:01:09.250 182 12413.98 139.18 54809.00 88888.00 2012-06-30 12:01:09.375 182 12414.08 139.22 54808.95 88888.00 2012-06-30 12:01:09.500 182 12414.20 139.28 54808.95 88888.00 2012-06-30 12:01:09.625 182 12414.33 139.35 54808.90 88888.00 2012-06-30 12:01:09.750 182 12414.40 139.40 54808.85 88888.00 2012-06-30 12:01:09.875 182 12414.60 139.40 54808.82 88888.00 2012-06-30 12:01:10.000 182 12414.77 139.45 54808.78 88888.00 2012-06-30 12:01:10.125 182 12414.92 139.55 54808.75 88888.00 2012-06-30 12:01:10.250 182 12415.12 139.65 54808.68 88888.00 2012-06-30 12:01:10.375 182 12415.33 139.70 54808.62 88888.00 2012-06-30 12:01:10.500 182 12415.55 139.82 54808.55 88888.00 2012-06-30 12:01:10.625 182 12415.80 139.97 54808.53 88888.00 2012-06-30 12:01:10.750 182 12416.02 140.18 54808.47 88888.00 2012-06-30 12:01:10.875 182 12416.10 140.38 54808.43 88888.00 2012-06-30 12:01:11.000 182 12416.17 140.62 54808.38 88888.00 2012-06-30 12:01:11.125 182 12416.25 140.90 54808.32 88888.00 2012-06-30 12:01:11.250 182 12416.35 141.25 54808.30 88888.00 2012-06-30 12:01:11.375 182 12416.45 141.50 54808.25 88888.00 2012-06-30 12:01:11.500 182 12416.55 141.78 54808.15 88888.00 2012-06-30 12:01:11.625 182 12416.60 142.05 54808.10 88888.00 2012-06-30 12:01:11.750 182 12416.62 142.32 54808.03 88888.00 2012-06-30 12:01:11.875 182 12416.62 142.60 54807.95 88888.00 2012-06-30 12:01:12.000 182 12416.65 142.90 54807.88 88888.00 2012-06-30 12:01:12.125 182 12416.70 143.20 54807.88 88888.00 2012-06-30 12:01:12.250 182 12416.75 143.53 54807.82 88888.00 2012-06-30 12:01:12.375 182 12416.83 143.82 54807.75 88888.00 2012-06-30 12:01:12.500 182 12416.88 144.15 54807.68 88888.00 2012-06-30 12:01:12.625 182 12416.83 144.40 54807.65 88888.00 2012-06-30 12:01:12.750 182 12416.80 144.68 54807.60 88888.00 2012-06-30 12:01:12.875 182 12416.73 144.88 54807.57 88888.00 2012-06-30 12:01:13.000 182 12416.75 145.15 54807.55 88888.00 2012-06-30 12:01:13.125 182 12416.73 145.35 54807.53 88888.00 2012-06-30 12:01:13.250 182 12416.70 145.62 54807.53 88888.00 2012-06-30 12:01:13.375 182 12416.73 145.78 54807.47 88888.00 2012-06-30 12:01:13.500 182 12416.73 145.97 54807.45 88888.00 2012-06-30 12:01:13.625 182 12416.83 146.12 54807.45 88888.00 2012-06-30 12:01:13.750 182 12416.92 146.25 54807.45 88888.00 2012-06-30 12:01:13.875 182 12416.98 146.35 54807.38 88888.00 2012-06-30 12:01:14.000 182 12417.00 146.45 54807.35 88888.00 2012-06-30 12:01:14.125 182 12416.98 146.47 54807.38 88888.00 2012-06-30 12:01:14.250 182 12417.02 146.45 54807.32 88888.00 2012-06-30 12:01:14.375 182 12417.12 146.43 54807.30 88888.00 2012-06-30 12:01:14.500 182 12417.20 146.35 54807.30 88888.00 2012-06-30 12:01:14.625 182 12417.33 146.30 54807.28 88888.00 2012-06-30 12:01:14.750 182 12417.40 146.25 54807.28 88888.00 2012-06-30 12:01:14.875 182 12417.45 146.15 54807.28 88888.00 2012-06-30 12:01:15.000 182 12417.58 146.05 54807.28 88888.00 2012-06-30 12:01:15.125 182 12417.67 145.97 54807.28 88888.00 2012-06-30 12:01:15.250 182 12417.77 145.82 54807.28 88888.00 2012-06-30 12:01:15.375 182 12417.92 145.68 54807.25 88888.00 2012-06-30 12:01:15.500 182 12418.02 145.57 54807.25 88888.00 2012-06-30 12:01:15.625 182 12418.10 145.40 54807.28 88888.00 2012-06-30 12:01:15.750 182 12418.23 145.22 54807.30 88888.00 2012-06-30 12:01:15.875 182 12418.35 145.07 54807.32 88888.00 2012-06-30 12:01:16.000 182 12418.45 144.88 54807.30 88888.00 2012-06-30 12:01:16.125 182 12418.55 144.70 54807.35 88888.00 2012-06-30 12:01:16.250 182 12418.60 144.50 54807.40 88888.00 2012-06-30 12:01:16.375 182 12418.62 144.35 54807.43 88888.00 2012-06-30 12:01:16.500 182 12418.62 144.20 54807.43 88888.00 2012-06-30 12:01:16.625 182 12418.65 144.05 54807.47 88888.00 2012-06-30 12:01:16.750 182 12418.77 143.93 54807.50 88888.00 2012-06-30 12:01:16.875 182 12418.90 143.78 54807.50 88888.00 2012-06-30 12:01:17.000 182 12419.02 143.62 54807.55 88888.00 2012-06-30 12:01:17.125 182 12419.08 143.53 54807.57 88888.00 2012-06-30 12:01:17.250 182 12419.08 143.43 54807.60 88888.00 2012-06-30 12:01:17.375 182 12419.12 143.40 54807.62 88888.00 2012-06-30 12:01:17.500 182 12419.15 143.35 54807.65 88888.00 2012-06-30 12:01:17.625 182 12419.15 143.32 54807.68 88888.00 2012-06-30 12:01:17.750 182 12419.10 143.32 54807.70 88888.00 2012-06-30 12:01:17.875 182 12419.15 143.40 54807.75 88888.00 2012-06-30 12:01:18.000 182 12419.17 143.45 54807.78 88888.00 2012-06-30 12:01:18.125 182 12419.15 143.50 54807.82 88888.00 2012-06-30 12:01:18.250 182 12419.08 143.60 54807.85 88888.00 2012-06-30 12:01:18.375 182 12419.02 143.72 54807.85 88888.00 2012-06-30 12:01:18.500 182 12418.95 143.82 54807.88 88888.00 2012-06-30 12:01:18.625 182 12418.88 143.95 54807.90 88888.00 2012-06-30 12:01:18.750 182 12418.83 144.05 54807.93 88888.00 2012-06-30 12:01:18.875 182 12418.73 144.10 54807.93 88888.00 2012-06-30 12:01:19.000 182 12418.65 144.20 54807.95 88888.00 2012-06-30 12:01:19.125 182 12418.58 144.28 54807.97 88888.00 2012-06-30 12:01:19.250 182 12418.48 144.30 54808.00 88888.00 2012-06-30 12:01:19.375 182 12418.45 144.40 54808.03 88888.00 2012-06-30 12:01:19.500 182 12418.42 144.47 54808.07 88888.00 2012-06-30 12:01:19.625 182 12418.42 144.55 54808.07 88888.00 2012-06-30 12:01:19.750 182 12418.40 144.60 54808.07 88888.00 2012-06-30 12:01:19.875 182 12418.30 144.60 54808.07 88888.00 2012-06-30 12:01:20.000 182 12418.27 144.62 54808.07 88888.00 2012-06-30 12:01:20.125 182 12418.25 144.65 54808.12 88888.00 2012-06-30 12:01:20.250 182 12418.15 144.65 54808.15 88888.00 2012-06-30 12:01:20.375 182 12418.17 144.65 54808.15 88888.00 2012-06-30 12:01:20.500 182 12418.23 144.60 54808.15 88888.00 2012-06-30 12:01:20.625 182 12418.23 144.55 54808.15 88888.00 2012-06-30 12:01:20.750 182 12418.25 144.53 54808.20 88888.00 2012-06-30 12:01:20.875 182 12418.27 144.50 54808.20 88888.00 2012-06-30 12:01:21.000 182 12418.27 144.43 54808.20 88888.00 2012-06-30 12:01:21.125 182 12418.30 144.32 54808.20 88888.00 2012-06-30 12:01:21.250 182 12418.27 144.22 54808.25 88888.00 2012-06-30 12:01:21.375 182 12418.33 144.18 54808.25 88888.00 2012-06-30 12:01:21.500 182 12418.35 144.07 54808.25 88888.00 2012-06-30 12:01:21.625 182 12418.30 143.97 54808.28 88888.00 2012-06-30 12:01:21.750 182 12418.30 143.85 54808.30 88888.00 2012-06-30 12:01:21.875 182 12418.30 143.75 54808.32 88888.00 2012-06-30 12:01:22.000 182 12418.27 143.60 54808.32 88888.00 2012-06-30 12:01:22.125 182 12418.23 143.53 54808.40 88888.00 2012-06-30 12:01:22.250 182 12418.12 143.40 54808.43 88888.00 2012-06-30 12:01:22.375 182 12418.12 143.32 54808.43 88888.00 2012-06-30 12:01:22.500 182 12418.05 143.20 54808.43 88888.00 2012-06-30 12:01:22.625 182 12417.98 143.07 54808.47 88888.00 2012-06-30 12:01:22.750 182 12417.98 142.97 54808.53 88888.00 2012-06-30 12:01:22.875 182 12417.98 142.88 54808.60 88888.00 2012-06-30 12:01:23.000 182 12417.92 142.78 54808.62 88888.00 2012-06-30 12:01:23.125 182 12417.77 142.70 54808.65 88888.00 2012-06-30 12:01:23.250 182 12417.65 142.68 54808.68 88888.00 2012-06-30 12:01:23.375 182 12417.70 142.62 54808.70 88888.00 2012-06-30 12:01:23.500 182 12417.65 142.57 54808.72 88888.00 2012-06-30 12:01:23.625 182 12417.58 142.53 54808.78 88888.00 2012-06-30 12:01:23.750 182 12417.48 142.55 54808.82 88888.00 2012-06-30 12:01:23.875 182 12417.40 142.57 54808.88 88888.00 2012-06-30 12:01:24.000 182 12417.38 142.60 54808.88 88888.00 2012-06-30 12:01:24.125 182 12417.25 142.65 54808.93 88888.00 2012-06-30 12:01:24.250 182 12417.12 142.68 54808.95 88888.00 2012-06-30 12:01:24.375 182 12417.02 142.68 54808.97 88888.00 2012-06-30 12:01:24.500 182 12416.88 142.68 54809.05 88888.00 2012-06-30 12:01:24.625 182 12416.80 142.68 54809.10 88888.00 2012-06-30 12:01:24.750 182 12416.67 142.68 54809.12 88888.00 2012-06-30 12:01:24.875 182 12416.52 142.62 54809.18 88888.00 2012-06-30 12:01:25.000 182 12416.50 142.55 54809.25 88888.00 2012-06-30 12:01:25.125 182 12416.40 142.47 54809.30 88888.00 2012-06-30 12:01:25.250 182 12416.23 142.35 54809.32 88888.00 2012-06-30 12:01:25.375 182 12416.15 142.30 54809.35 88888.00 2012-06-30 12:01:25.500 182 12416.05 142.22 54809.45 88888.00 2012-06-30 12:01:25.625 182 12415.98 142.22 54809.53 88888.00 2012-06-30 12:01:25.750 182 12415.85 142.15 54809.57 88888.00 2012-06-30 12:01:25.875 182 12415.73 142.05 54809.60 88888.00 2012-06-30 12:01:26.000 182 12415.60 142.00 54809.68 88888.00 2012-06-30 12:01:26.125 182 12415.48 141.95 54809.75 88888.00 2012-06-30 12:01:26.250 182 12415.30 141.85 54809.78 88888.00 2012-06-30 12:01:26.375 182 12415.25 141.80 54809.82 88888.00 2012-06-30 12:01:26.500 182 12415.10 141.70 54809.90 88888.00 2012-06-30 12:01:26.625 182 12414.92 141.60 54809.95 88888.00 2012-06-30 12:01:26.750 182 12414.85 141.50 54810.03 88888.00 2012-06-30 12:01:26.875 182 12414.73 141.43 54810.07 88888.00 2012-06-30 12:01:27.000 182 12414.62 141.30 54810.15 88888.00 2012-06-30 12:01:27.125 182 12414.52 141.22 54810.22 88888.00 2012-06-30 12:01:27.250 182 12414.33 141.12 54810.28 88888.00 2012-06-30 12:01:27.375 182 12414.15 141.03 54810.30 88888.00 2012-06-30 12:01:27.500 182 12414.00 140.93 54810.38 88888.00 2012-06-30 12:01:27.625 182 12413.75 140.85 54810.47 88888.00 2012-06-30 12:01:27.750 182 12413.60 140.82 54810.55 88888.00 2012-06-30 12:01:27.875 182 12413.50 140.82 54810.57 88888.00 2012-06-30 12:01:28.000 182 12413.33 140.85 54810.65 88888.00 2012-06-30 12:01:28.125 182 12413.08 140.93 54810.70 88888.00 2012-06-30 12:01:28.250 182 12412.83 140.97 54810.78 88888.00 2012-06-30 12:01:28.375 182 12412.67 141.03 54810.85 88888.00 2012-06-30 12:01:28.500 182 12412.38 141.07 54810.95 88888.00 2012-06-30 12:01:28.625 182 12412.12 141.12 54810.97 88888.00 2012-06-30 12:01:28.750 182 12411.98 141.18 54811.03 88888.00 2012-06-30 12:01:28.875 182 12411.73 141.22 54811.10 88888.00 2012-06-30 12:01:29.000 182 12411.55 141.38 54811.18 88888.00 2012-06-30 12:01:29.125 182 12411.33 141.50 54811.22 88888.00 2012-06-30 12:01:29.250 182 12411.08 141.55 54811.30 88888.00 2012-06-30 12:01:29.375 182 12410.85 141.62 54811.35 88888.00 2012-06-30 12:01:29.500 182 12410.58 141.70 54811.43 88888.00 2012-06-30 12:01:29.625 182 12410.30 141.85 54811.50 88888.00 2012-06-30 12:01:29.750 182 12410.08 141.95 54811.60 88888.00 2012-06-30 12:01:29.875 182 12409.85 142.05 54811.68 88888.00 2012-06-30 12:01:30.000 182 12409.62 142.18 54811.75 88888.00 2012-06-30 12:01:30.125 182 12409.38 142.28 54811.82 88888.00 2012-06-30 12:01:30.250 182 12409.12 142.32 54811.93 88888.00 2012-06-30 12:01:30.375 182 12408.98 142.40 54811.97 88888.00 2012-06-30 12:01:30.500 182 12408.73 142.45 54812.03 88888.00 2012-06-30 12:01:30.625 182 12408.50 142.55 54812.07 88888.00 2012-06-30 12:01:30.750 182 12408.35 142.62 54812.20 88888.00 2012-06-30 12:01:30.875 182 12408.23 142.70 54812.30 88888.00 2012-06-30 12:01:31.000 182 12408.10 142.80 54812.38 88888.00 2012-06-30 12:01:31.125 182 12407.98 142.85 54812.45 88888.00 2012-06-30 12:01:31.250 182 12407.83 142.82 54812.53 88888.00 2012-06-30 12:01:31.375 182 12407.80 142.85 54812.60 88888.00 2012-06-30 12:01:31.500 182 12407.67 142.82 54812.70 88888.00 2012-06-30 12:01:31.625 182 12407.62 142.82 54812.78 88888.00 2012-06-30 12:01:31.750 182 12407.65 142.82 54812.82 88888.00 2012-06-30 12:01:31.875 182 12407.58 142.72 54812.88 88888.00 2012-06-30 12:01:32.000 182 12407.48 142.65 54812.95 88888.00 2012-06-30 12:01:32.125 182 12407.42 142.57 54813.05 88888.00 2012-06-30 12:01:32.250 182 12407.38 142.47 54813.10 88888.00 2012-06-30 12:01:32.375 182 12407.40 142.43 54813.12 88888.00 2012-06-30 12:01:32.500 182 12407.40 142.35 54813.20 88888.00 2012-06-30 12:01:32.625 182 12407.40 142.30 54813.32 88888.00 2012-06-30 12:01:32.750 182 12407.30 142.15 54813.38 88888.00 2012-06-30 12:01:32.875 182 12407.30 142.05 54813.40 88888.00 2012-06-30 12:01:33.000 182 12407.30 142.00 54813.45 88888.00 2012-06-30 12:01:33.125 182 12407.27 141.93 54813.55 88888.00 2012-06-30 12:01:33.250 182 12407.23 141.82 54813.60 88888.00 2012-06-30 12:01:33.375 182 12407.25 141.75 54813.62 88888.00 2012-06-30 12:01:33.500 182 12407.23 141.70 54813.65 88888.00 2012-06-30 12:01:33.625 182 12407.23 141.62 54813.68 88888.00 2012-06-30 12:01:33.750 182 12407.15 141.60 54813.75 88888.00 2012-06-30 12:01:33.875 182 12407.10 141.50 54813.80 88888.00 2012-06-30 12:01:34.000 182 12407.08 141.40 54813.82 88888.00 2012-06-30 12:01:34.125 182 12407.08 141.30 54813.88 88888.00 2012-06-30 12:01:34.250 182 12407.00 141.20 54813.97 88888.00 2012-06-30 12:01:34.375 182 12407.02 141.12 54814.00 88888.00 2012-06-30 12:01:34.500 182 12406.98 141.00 54814.05 88888.00 2012-06-30 12:01:34.625 182 12407.00 140.90 54814.10 88888.00 2012-06-30 12:01:34.750 182 12407.08 140.82 54814.12 88888.00 2012-06-30 12:01:34.875 182 12407.05 140.75 54814.18 88888.00 2012-06-30 12:01:35.000 182 12407.00 140.70 54814.20 88888.00 2012-06-30 12:01:35.125 182 12407.00 140.65 54814.25 88888.00 2012-06-30 12:01:35.250 182 12406.95 140.57 54814.28 88888.00 2012-06-30 12:01:35.375 182 12406.90 140.55 54814.28 88888.00 2012-06-30 12:01:35.500 182 12406.88 140.50 54814.32 88888.00 2012-06-30 12:01:35.625 182 12406.85 140.45 54814.38 88888.00 2012-06-30 12:01:35.750 182 12406.88 140.40 54814.43 88888.00 2012-06-30 12:01:35.875 182 12406.92 140.35 54814.45 88888.00 2012-06-30 12:01:36.000 182 12406.95 140.30 54814.50 88888.00 2012-06-30 12:01:36.125 182 12406.88 140.28 54814.55 88888.00 2012-06-30 12:01:36.250 182 12406.83 140.20 54814.55 88888.00 2012-06-30 12:01:36.375 182 12406.85 140.12 54814.55 88888.00 2012-06-30 12:01:36.500 182 12406.95 140.05 54814.57 88888.00 2012-06-30 12:01:36.625 182 12407.02 139.97 54814.60 88888.00 2012-06-30 12:01:36.750 182 12407.02 139.88 54814.60 88888.00 2012-06-30 12:01:36.875 182 12407.05 139.82 54814.60 88888.00 2012-06-30 12:01:37.000 182 12407.12 139.72 54814.62 88888.00 2012-06-30 12:01:37.125 182 12407.23 139.62 54814.62 88888.00 2012-06-30 12:01:37.250 182 12407.30 139.57 54814.68 88888.00 2012-06-30 12:01:37.375 182 12407.30 139.53 54814.65 88888.00 2012-06-30 12:01:37.500 182 12407.35 139.45 54814.62 88888.00 2012-06-30 12:01:37.625 182 12407.48 139.38 54814.62 88888.00 2012-06-30 12:01:37.750 182 12407.60 139.30 54814.62 88888.00 2012-06-30 12:01:37.875 182 12407.60 139.25 54814.62 88888.00 2012-06-30 12:01:38.000 182 12407.65 139.20 54814.60 88888.00 2012-06-30 12:01:38.125 182 12407.73 139.15 54814.60 88888.00 2012-06-30 12:01:38.250 182 12407.75 139.07 54814.60 88888.00 2012-06-30 12:01:38.375 182 12407.80 139.12 54814.60 88888.00 2012-06-30 12:01:38.500 182 12407.80 139.10 54814.57 88888.00 2012-06-30 12:01:38.625 182 12407.83 139.03 54814.57 88888.00 2012-06-30 12:01:38.750 182 12407.75 139.03 54814.57 88888.00 2012-06-30 12:01:38.875 182 12407.77 139.03 54814.55 88888.00 2012-06-30 12:01:39.000 182 12407.80 139.05 54814.50 88888.00 2012-06-30 12:01:39.125 182 12407.75 139.07 54814.47 88888.00 2012-06-30 12:01:39.250 182 12407.75 139.15 54814.47 88888.00 2012-06-30 12:01:39.375 182 12407.75 139.25 54814.47 88888.00 2012-06-30 12:01:39.500 182 12407.70 139.32 54814.43 88888.00 2012-06-30 12:01:39.625 182 12407.73 139.40 54814.40 88888.00 2012-06-30 12:01:39.750 182 12407.75 139.47 54814.35 88888.00 2012-06-30 12:01:39.875 182 12407.77 139.57 54814.32 88888.00 2012-06-30 12:01:40.000 182 12407.77 139.60 54814.28 88888.00 2012-06-30 12:01:40.125 182 12407.83 139.68 54814.28 88888.00 2012-06-30 12:01:40.250 182 12407.83 139.68 54814.22 88888.00 2012-06-30 12:01:40.375 182 12407.80 139.70 54814.25 88888.00 2012-06-30 12:01:40.500 182 12407.75 139.65 54814.22 88888.00 2012-06-30 12:01:40.625 182 12407.77 139.53 54814.18 88888.00 2012-06-30 12:01:40.750 182 12407.88 139.45 54814.18 88888.00 2012-06-30 12:01:40.875 182 12407.90 139.35 54814.18 88888.00 2012-06-30 12:01:41.000 182 12407.92 139.28 54814.15 88888.00 2012-06-30 12:01:41.125 182 12407.92 139.12 54814.15 88888.00 2012-06-30 12:01:41.250 182 12408.02 139.03 54814.12 88888.00 2012-06-30 12:01:41.375 182 12408.15 138.95 54814.07 88888.00 2012-06-30 12:01:41.500 182 12408.23 138.82 54814.07 88888.00 2012-06-30 12:01:41.625 182 12408.25 138.72 54814.07 88888.00 2012-06-30 12:01:41.750 182 12408.27 138.65 54814.05 88888.00 2012-06-30 12:01:41.875 182 12408.33 138.60 54814.05 88888.00 2012-06-30 12:01:42.000 182 12408.50 138.50 54814.07 88888.00 2012-06-30 12:01:42.125 182 12408.65 138.45 54814.07 88888.00 2012-06-30 12:01:42.250 182 12408.62 138.30 54814.05 88888.00 2012-06-30 12:01:42.375 182 12408.67 138.25 54814.05 88888.00 2012-06-30 12:01:42.500 182 12408.70 138.18 54814.05 88888.00 2012-06-30 12:01:42.625 182 12408.80 138.10 54814.03 88888.00 2012-06-30 12:01:42.750 182 12408.92 138.03 54814.05 88888.00 2012-06-30 12:01:42.875 182 12409.00 137.97 54814.05 88888.00 2012-06-30 12:01:43.000 182 12409.08 137.95 54814.03 88888.00 2012-06-30 12:01:43.125 182 12409.12 137.88 54814.03 88888.00 2012-06-30 12:01:43.250 182 12409.20 137.82 54814.05 88888.00 2012-06-30 12:01:43.375 182 12409.33 137.82 54814.07 88888.00 2012-06-30 12:01:43.500 182 12409.40 137.78 54814.12 88888.00 2012-06-30 12:01:43.625 182 12409.52 137.80 54814.10 88888.00 2012-06-30 12:01:43.750 182 12409.60 137.75 54814.10 88888.00 2012-06-30 12:01:43.875 182 12409.73 137.72 54814.12 88888.00 2012-06-30 12:01:44.000 182 12409.80 137.75 54814.12 88888.00 2012-06-30 12:01:44.125 182 12409.92 137.78 54814.18 88888.00 2012-06-30 12:01:44.250 182 12409.98 137.80 54814.18 88888.00 2012-06-30 12:01:44.375 182 12409.98 137.85 54814.20 88888.00 2012-06-30 12:01:44.500 182 12409.92 137.90 54814.25 88888.00 2012-06-30 12:01:44.625 182 12409.98 137.97 54814.28 88888.00 2012-06-30 12:01:44.750 182 12410.02 138.05 54814.30 88888.00 2012-06-30 12:01:44.875 182 12410.00 138.05 54814.32 88888.00 2012-06-30 12:01:45.000 182 12409.90 138.07 54814.32 88888.00 2012-06-30 12:01:45.125 182 12409.83 138.12 54814.38 88888.00 2012-06-30 12:01:45.250 182 12409.75 138.12 54814.43 88888.00 2012-06-30 12:01:45.375 182 12409.80 138.12 54814.45 88888.00 2012-06-30 12:01:45.500 182 12409.77 138.10 54814.47 88888.00 2012-06-30 12:01:45.625 182 12409.73 138.07 54814.55 88888.00 2012-06-30 12:01:45.750 182 12409.70 138.03 54814.57 88888.00 2012-06-30 12:01:45.875 182 12409.65 137.97 54814.60 88888.00 2012-06-30 12:01:46.000 182 12409.62 137.93 54814.60 88888.00 2012-06-30 12:01:46.125 182 12409.58 137.80 54814.62 88888.00 2012-06-30 12:01:46.250 182 12409.55 137.68 54814.68 88888.00 2012-06-30 12:01:46.375 182 12409.60 137.60 54814.72 88888.00 2012-06-30 12:01:46.500 182 12409.65 137.47 54814.78 88888.00 2012-06-30 12:01:46.625 182 12409.65 137.30 54814.80 88888.00 2012-06-30 12:01:46.750 182 12409.62 137.10 54814.88 88888.00 2012-06-30 12:01:46.875 182 12409.60 136.90 54814.95 88888.00 2012-06-30 12:01:47.000 182 12409.60 136.72 54815.00 88888.00 2012-06-30 12:01:47.125 182 12409.60 136.55 54815.07 88888.00 2012-06-30 12:01:47.250 182 12409.55 136.35 54815.10 88888.00 2012-06-30 12:01:47.375 182 12409.52 136.22 54815.12 88888.00 2012-06-30 12:01:47.500 182 12409.45 136.10 54815.18 88888.00 2012-06-30 12:01:47.625 182 12409.35 136.05 54815.28 88888.00 2012-06-30 12:01:47.750 182 12409.25 136.03 54815.38 88888.00 2012-06-30 12:01:47.875 182 12409.05 136.00 54815.47 88888.00 2012-06-30 12:01:48.000 182 12408.90 135.95 54815.53 88888.00 2012-06-30 12:01:48.125 182 12408.83 135.93 54815.62 88888.00 2012-06-30 12:01:48.250 182 12408.60 135.82 54815.70 88888.00 2012-06-30 12:01:48.375 182 12408.48 135.78 54815.75 88888.00 2012-06-30 12:01:48.500 182 12408.38 135.72 54815.85 88888.00 2012-06-30 12:01:48.625 182 12408.20 135.68 54815.95 88888.00 2012-06-30 12:01:48.750 182 12408.05 135.62 54816.05 88888.00 2012-06-30 12:01:48.875 182 12407.90 135.50 54816.12 88888.00 2012-06-30 12:01:49.000 182 12407.73 135.47 54816.18 88888.00 2012-06-30 12:01:49.125 182 12407.62 135.43 54816.25 88888.00 2012-06-30 12:01:49.250 182 12407.35 135.38 54816.38 88888.00 2012-06-30 12:01:49.375 182 12407.20 135.45 54816.45 88888.00 2012-06-30 12:01:49.500 182 12406.95 135.45 54816.57 88888.00 2012-06-30 12:01:49.625 182 12406.73 135.43 54816.60 88888.00 2012-06-30 12:01:49.750 182 12406.48 135.45 54816.70 88888.00 2012-06-30 12:01:49.875 182 12406.30 135.47 54816.75 88888.00 2012-06-30 12:01:50.000 182 12406.12 135.50 54816.82 88888.00 2012-06-30 12:01:50.125 182 12405.95 135.50 54816.90 88888.00 2012-06-30 12:01:50.250 182 12405.75 135.45 54816.97 88888.00 2012-06-30 12:01:50.375 182 12405.67 135.50 54817.03 88888.00 2012-06-30 12:01:50.500 182 12405.52 135.43 54817.07 88888.00 2012-06-30 12:01:50.625 182 12405.38 135.35 54817.12 88888.00 2012-06-30 12:01:50.750 182 12405.23 135.35 54817.22 88888.00 2012-06-30 12:01:50.875 182 12405.15 135.35 54817.30 88888.00 2012-06-30 12:01:51.000 182 12405.00 135.32 54817.38 88888.00 2012-06-30 12:01:51.125 182 12404.83 135.30 54817.43 88888.00 2012-06-30 12:01:51.250 182 12404.73 135.22 54817.50 88888.00 2012-06-30 12:01:51.375 182 12404.65 135.20 54817.55 88888.00 2012-06-30 12:01:51.500 182 12404.58 135.15 54817.57 88888.00 2012-06-30 12:01:51.625 182 12404.55 135.07 54817.65 88888.00 2012-06-30 12:01:51.750 182 12404.60 135.03 54817.68 88888.00 2012-06-30 12:01:51.875 182 12404.65 134.95 54817.72 88888.00 2012-06-30 12:01:52.000 182 12404.58 134.88 54817.75 88888.00 2012-06-30 12:01:52.125 182 12404.55 134.82 54817.82 88888.00 2012-06-30 12:01:52.250 182 12404.50 134.75 54817.88 88888.00 2012-06-30 12:01:52.375 182 12404.52 134.70 54817.93 88888.00 2012-06-30 12:01:52.500 182 12404.50 134.62 54817.97 88888.00 2012-06-30 12:01:52.625 182 12404.48 134.57 54817.95 88888.00 2012-06-30 12:01:52.750 182 12404.52 134.53 54817.97 88888.00 2012-06-30 12:01:52.875 182 12404.58 134.43 54817.97 88888.00 2012-06-30 12:01:53.000 182 12404.60 134.40 54818.00 88888.00 2012-06-30 12:01:53.125 182 12404.73 134.38 54818.03 88888.00 2012-06-30 12:01:53.250 182 12404.83 134.30 54818.03 88888.00 2012-06-30 12:01:53.375 182 12404.92 134.25 54818.05 88888.00 2012-06-30 12:01:53.500 182 12404.90 134.20 54818.03 88888.00 2012-06-30 12:01:53.625 182 12404.95 134.15 54818.05 88888.00 2012-06-30 12:01:53.750 182 12405.02 134.15 54818.10 88888.00 2012-06-30 12:01:53.875 182 12405.20 134.18 54818.10 88888.00 2012-06-30 12:01:54.000 182 12405.25 134.15 54818.05 88888.00 2012-06-30 12:01:54.125 182 12405.27 134.12 54818.05 88888.00 2012-06-30 12:01:54.250 182 12405.20 134.18 54818.03 88888.00 2012-06-30 12:01:54.375 182 12405.20 134.25 54818.03 88888.00 2012-06-30 12:01:54.500 182 12405.15 134.38 54818.03 88888.00 2012-06-30 12:01:54.625 182 12405.12 134.50 54818.05 88888.00 2012-06-30 12:01:54.750 182 12405.05 134.65 54818.03 88888.00 2012-06-30 12:01:54.875 182 12404.85 134.88 54818.03 88888.00 2012-06-30 12:01:55.000 182 12404.65 135.10 54818.00 88888.00 2012-06-30 12:01:55.125 182 12404.48 135.28 54817.97 88888.00 2012-06-30 12:01:55.250 182 12404.27 135.50 54817.97 88888.00 2012-06-30 12:01:55.375 182 12404.12 135.68 54817.95 88888.00 2012-06-30 12:01:55.500 182 12403.98 135.88 54817.93 88888.00 2012-06-30 12:01:55.625 182 12403.83 136.12 54817.93 88888.00 2012-06-30 12:01:55.750 182 12403.67 136.32 54817.90 88888.00 2012-06-30 12:01:55.875 182 12403.55 136.47 54817.88 88888.00 2012-06-30 12:01:56.000 182 12403.38 136.68 54817.85 88888.00 2012-06-30 12:01:56.125 182 12403.30 136.85 54817.85 88888.00 2012-06-30 12:01:56.250 182 12403.23 137.00 54817.82 88888.00 2012-06-30 12:01:56.375 182 12403.12 137.10 54817.78 88888.00 2012-06-30 12:01:56.500 182 12402.98 137.25 54817.78 88888.00 2012-06-30 12:01:56.625 182 12402.90 137.35 54817.75 88888.00 2012-06-30 12:01:56.750 182 12402.85 137.47 54817.70 88888.00 2012-06-30 12:01:56.875 182 12402.85 137.53 54817.68 88888.00 2012-06-30 12:01:57.000 182 12402.85 137.62 54817.68 88888.00 2012-06-30 12:01:57.125 182 12402.85 137.70 54817.65 88888.00 2012-06-30 12:01:57.250 182 12402.83 137.78 54817.62 88888.00 2012-06-30 12:01:57.375 182 12402.83 137.80 54817.60 88888.00 2012-06-30 12:01:57.500 182 12402.83 137.85 54817.57 88888.00 2012-06-30 12:01:57.625 182 12402.92 137.90 54817.55 88888.00 2012-06-30 12:01:57.750 182 12403.02 137.97 54817.53 88888.00 2012-06-30 12:01:57.875 182 12403.15 137.95 54817.53 88888.00 2012-06-30 12:01:58.000 182 12403.23 137.88 54817.45 88888.00 2012-06-30 12:01:58.125 182 12403.27 137.82 54817.45 88888.00 2012-06-30 12:01:58.250 182 12403.38 137.75 54817.45 88888.00 2012-06-30 12:01:58.375 182 12403.58 137.70 54817.43 88888.00 2012-06-30 12:01:58.500 182 12403.70 137.62 54817.38 88888.00 2012-06-30 12:01:58.625 182 12403.80 137.55 54817.35 88888.00 2012-06-30 12:01:58.750 182 12403.88 137.47 54817.32 88888.00 2012-06-30 12:01:58.875 182 12404.02 137.38 54817.32 88888.00 2012-06-30 12:01:59.000 182 12404.17 137.28 54817.28 88888.00 2012-06-30 12:01:59.125 182 12404.27 137.15 54817.28 88888.00 2012-06-30 12:01:59.250 182 12404.35 137.05 54817.22 88888.00 2012-06-30 12:01:59.375 182 12404.50 136.97 54817.20 88888.00 2012-06-30 12:01:59.500 182 12404.60 136.88 54817.18 88888.00 2012-06-30 12:01:59.625 182 12404.77 136.78 54817.12 88888.00 2012-06-30 12:01:59.750 182 12404.95 136.68 54817.12 88888.00 2012-06-30 12:01:59.875 182 12405.12 136.57 54817.10 88888.00 2012-06-30 12:02:00.000 182 12405.33 136.50 54817.07 88888.00 2012-06-30 12:02:00.125 182 12405.48 136.40 54817.05 88888.00 2012-06-30 12:02:00.250 182 12405.52 136.20 54817.03 88888.00 2012-06-30 12:02:00.375 182 12405.62 136.07 54817.00 88888.00 2012-06-30 12:02:00.500 182 12405.75 135.88 54816.97 88888.00 2012-06-30 12:02:00.625 182 12405.90 135.70 54817.00 88888.00 2012-06-30 12:02:00.750 182 12405.98 135.55 54816.97 88888.00 2012-06-30 12:02:00.875 182 12405.98 135.32 54816.97 88888.00 2012-06-30 12:02:01.000 182 12406.02 135.07 54816.95 88888.00 2012-06-30 12:02:01.125 182 12406.12 134.85 54816.95 88888.00 2012-06-30 12:02:01.250 182 12406.23 134.60 54816.95 88888.00 2012-06-30 12:02:01.375 182 12406.35 134.45 54816.90 88888.00 2012-06-30 12:02:01.500 182 12406.35 134.20 54816.85 88888.00 2012-06-30 12:02:01.625 182 12406.38 133.95 54816.85 88888.00 2012-06-30 12:02:01.750 182 12406.42 133.70 54816.85 88888.00 2012-06-30 12:02:01.875 182 12406.50 133.53 54816.88 88888.00 2012-06-30 12:02:02.000 182 12406.67 133.32 54816.85 88888.00 2012-06-30 12:02:02.125 182 12406.75 133.07 54816.82 88888.00 2012-06-30 12:02:02.250 182 12406.88 132.82 54816.75 88888.00 2012-06-30 12:02:02.375 182 12407.15 132.70 54816.72 88888.00 2012-06-30 12:02:02.500 182 12407.33 132.50 54816.70 88888.00 2012-06-30 12:02:02.625 182 12407.52 132.28 54816.70 88888.00 2012-06-30 12:02:02.750 182 12407.70 132.10 54816.62 88888.00 2012-06-30 12:02:02.875 182 12407.92 131.90 54816.60 88888.00 2012-06-30 12:02:03.000 182 12408.12 131.75 54816.55 88888.00 2012-06-30 12:02:03.125 182 12408.40 131.57 54816.47 88888.00 2012-06-30 12:02:03.250 182 12408.60 131.40 54816.45 88888.00 2012-06-30 12:02:03.375 182 12408.77 131.28 54816.40 88888.00 2012-06-30 12:02:03.500 182 12408.90 131.18 54816.35 88888.00 2012-06-30 12:02:03.625 182 12409.10 131.05 54816.28 88888.00 2012-06-30 12:02:03.750 182 12409.30 130.95 54816.22 88888.00 2012-06-30 12:02:03.875 182 12409.48 130.82 54816.12 88888.00 2012-06-30 12:02:04.000 182 12409.60 130.70 54816.10 88888.00 2012-06-30 12:02:04.125 182 12409.77 130.57 54816.05 88888.00 2012-06-30 12:02:04.250 182 12409.98 130.40 54815.97 88888.00 2012-06-30 12:02:04.375 182 12410.23 130.32 54815.88 88888.00 2012-06-30 12:02:04.500 182 12410.48 130.20 54815.82 88888.00 2012-06-30 12:02:04.625 182 12410.73 130.07 54815.75 88888.00 2012-06-30 12:02:04.750 182 12410.95 129.93 54815.68 88888.00 2012-06-30 12:02:04.875 182 12411.10 129.85 54815.60 88888.00 2012-06-30 12:02:05.000 182 12411.30 129.72 54815.53 88888.00 2012-06-30 12:02:05.125 182 12411.45 129.62 54815.50 88888.00 2012-06-30 12:02:05.250 182 12411.55 129.47 54815.40 88888.00 2012-06-30 12:02:05.375 182 12411.65 129.38 54815.38 88888.00 2012-06-30 12:02:05.500 182 12411.67 129.28 54815.32 88888.00 2012-06-30 12:02:05.625 182 12411.67 129.20 54815.25 88888.00 2012-06-30 12:02:05.750 182 12411.77 129.10 54815.20 88888.00 2012-06-30 12:02:05.875 182 12411.90 129.05 54815.15 88888.00 2012-06-30 12:02:06.000 182 12411.98 129.00 54815.07 88888.00 2012-06-30 12:02:06.125 182 12412.08 129.03 54815.05 88888.00 2012-06-30 12:02:06.250 182 12411.48 129.30 54814.38 88888.00 2012-06-30 12:02:06.375 182 12411.55 129.35 54814.28 88888.00 2012-06-30 12:02:06.500 182 12411.48 129.45 54814.22 88888.00 2012-06-30 12:02:06.625 182 12411.33 129.62 54814.18 88888.00 2012-06-30 12:02:06.750 182 12411.30 129.82 54814.12 88888.00 2012-06-30 12:02:06.875 182 12411.35 129.97 54814.07 88888.00 2012-06-30 12:02:07.000 182 12411.23 130.12 54814.03 88888.00 2012-06-30 12:02:07.125 182 12411.17 130.32 54813.95 88888.00 2012-06-30 12:02:07.250 182 12411.77 130.35 54814.55 88888.00 2012-06-30 12:02:07.375 182 12411.70 130.55 54814.50 88888.00 2012-06-30 12:02:07.500 182 12411.62 130.80 54814.45 88888.00 2012-06-30 12:02:07.625 182 12411.60 131.00 54814.40 88888.00 2012-06-30 12:02:07.750 182 12411.55 131.22 54814.32 88888.00 2012-06-30 12:02:07.875 182 12411.52 131.43 54814.28 88888.00 2012-06-30 12:02:08.000 182 12411.52 131.65 54814.20 88888.00 2012-06-30 12:02:08.125 182 12411.48 131.90 54814.12 88888.00 2012-06-30 12:02:08.250 182 12411.45 132.15 54814.05 88888.00 2012-06-30 12:02:08.375 182 12411.45 132.38 54813.97 88888.00 2012-06-30 12:02:08.500 182 12411.48 132.57 54813.93 88888.00 2012-06-30 12:02:08.625 182 12411.58 132.75 54813.85 88888.00 2012-06-30 12:02:08.750 182 12411.60 132.95 54813.80 88888.00 2012-06-30 12:02:08.875 182 12411.58 133.15 54813.70 88888.00 2012-06-30 12:02:09.000 182 12411.58 133.32 54813.62 88888.00 2012-06-30 12:02:09.125 182 12411.60 133.57 54813.57 88888.00 2012-06-30 12:02:09.250 182 12411.65 133.95 54813.50 88888.00 2012-06-30 12:02:09.375 182 12411.73 134.20 54813.45 88888.00 2012-06-30 12:02:09.500 182 12411.70 134.53 54813.43 88888.00 2012-06-30 12:02:09.625 182 12411.70 134.80 54813.35 88888.00 2012-06-30 12:02:09.750 182 12411.75 135.05 54813.25 88888.00 2012-06-30 12:02:09.875 182 12411.75 135.30 54813.20 88888.00 2012-06-30 12:02:10.000 182 12411.73 135.50 54813.12 88888.00 2012-06-30 12:02:10.125 182 12411.85 135.72 54813.05 88888.00 2012-06-30 12:02:10.250 182 12411.90 136.03 54812.95 88888.00 2012-06-30 12:02:10.375 182 12411.98 136.25 54812.90 88888.00 2012-06-30 12:02:10.500 182 12412.02 136.50 54812.82 88888.00 2012-06-30 12:02:10.625 182 12412.05 136.72 54812.78 88888.00 2012-06-30 12:02:10.750 182 12412.05 136.93 54812.75 88888.00 2012-06-30 12:02:10.875 182 12412.05 137.15 54812.68 88888.00 2012-06-30 12:02:11.000 182 12412.02 137.38 54812.65 88888.00 2012-06-30 12:02:11.125 182 12412.00 137.55 54812.57 88888.00 2012-06-30 12:02:11.250 182 12412.00 137.78 54812.55 88888.00 2012-06-30 12:02:11.375 182 12412.05 137.95 54812.55 88888.00 2012-06-30 12:02:11.500 182 12411.98 138.15 54812.53 88888.00 2012-06-30 12:02:11.625 182 12411.90 138.30 54812.47 88888.00 2012-06-30 12:02:11.750 182 12411.85 138.45 54812.45 88888.00 2012-06-30 12:02:11.875 182 12411.75 138.62 54812.43 88888.00 2012-06-30 12:02:12.000 182 12411.65 138.82 54812.45 88888.00 2012-06-30 12:02:12.125 182 12411.50 138.95 54812.43 88888.00 2012-06-30 12:02:12.250 182 12411.35 139.10 54812.45 88888.00 2012-06-30 12:02:12.375 182 12411.30 139.20 54812.45 88888.00 2012-06-30 12:02:12.500 182 12411.20 139.30 54812.43 88888.00 2012-06-30 12:02:12.625 182 12411.12 139.38 54812.43 88888.00 2012-06-30 12:02:12.750 182 12411.05 139.45 54812.43 88888.00 2012-06-30 12:02:12.875 182 12410.98 139.50 54812.43 88888.00 2012-06-30 12:02:13.000 182 12410.95 139.47 54812.47 88888.00 2012-06-30 12:02:13.125 182 12410.88 139.47 54812.50 88888.00 2012-06-30 12:02:13.250 182 12410.77 139.47 54812.55 88888.00 2012-06-30 12:02:13.375 182 12410.77 139.45 54812.55 88888.00 2012-06-30 12:02:13.500 182 12410.70 139.43 54812.57 88888.00 2012-06-30 12:02:13.625 182 12410.62 139.35 54812.57 88888.00 2012-06-30 12:02:13.750 182 12410.58 139.32 54812.62 88888.00 2012-06-30 12:02:13.875 182 12410.50 139.30 54812.62 88888.00 2012-06-30 12:02:14.000 182 12410.40 139.28 54812.62 88888.00 2012-06-30 12:02:14.125 182 12410.27 139.28 54812.68 88888.00 2012-06-30 12:02:14.250 182 12410.12 139.25 54812.72 88888.00 2012-06-30 12:02:14.375 182 12410.02 139.30 54812.72 88888.00 2012-06-30 12:02:14.500 182 12409.85 139.30 54812.78 88888.00 2012-06-30 12:02:14.625 182 12409.70 139.30 54812.80 88888.00 2012-06-30 12:02:14.750 182 12409.52 139.30 54812.82 88888.00 2012-06-30 12:02:14.875 182 12409.38 139.30 54812.82 88888.00 2012-06-30 12:02:15.000 182 12409.27 139.25 54812.85 88888.00 2012-06-30 12:02:15.125 182 12409.25 139.20 54812.88 88888.00 2012-06-30 12:02:15.250 182 12409.15 139.15 54812.90 88888.00 2012-06-30 12:02:15.375 182 12409.20 139.07 54812.88 88888.00 2012-06-30 12:02:15.500 182 12409.20 139.03 54812.90 88888.00 2012-06-30 12:02:15.625 182 12409.15 138.88 54812.93 88888.00 2012-06-30 12:02:15.750 182 12409.15 138.72 54812.93 88888.00 2012-06-30 12:02:15.875 182 12409.23 138.57 54812.93 88888.00 2012-06-30 12:02:16.000 182 12409.33 138.40 54812.97 88888.00 2012-06-30 12:02:16.125 182 12409.30 138.22 54813.00 88888.00 2012-06-30 12:02:16.250 182 12409.33 137.95 54812.97 88888.00 2012-06-30 12:02:16.375 182 12409.45 137.75 54812.95 88888.00 2012-06-30 12:02:16.500 182 12409.60 137.53 54812.95 88888.00 2012-06-30 12:02:16.625 182 12409.75 137.30 54812.95 88888.00 2012-06-30 12:02:16.750 182 12409.80 137.07 54812.95 88888.00 2012-06-30 12:02:16.875 182 12409.92 136.85 54812.93 88888.00 2012-06-30 12:02:17.000 182 12410.12 136.65 54812.93 88888.00 2012-06-30 12:02:17.125 182 12410.27 136.47 54812.90 88888.00 2012-06-30 12:02:17.250 182 12410.42 136.28 54812.90 88888.00 2012-06-30 12:02:17.375 182 12410.52 136.12 54812.88 88888.00 2012-06-30 12:02:17.500 182 12410.65 136.03 54812.85 88888.00 2012-06-30 12:02:17.625 182 12410.73 135.95 54812.82 88888.00 2012-06-30 12:02:17.750 182 12410.83 135.90 54812.80 88888.00 2012-06-30 12:02:17.875 182 12410.90 135.80 54812.82 88888.00 2012-06-30 12:02:18.000 182 12410.92 135.72 54812.80 88888.00 2012-06-30 12:02:18.125 182 12410.98 135.65 54812.80 88888.00 2012-06-30 12:02:18.250 182 12411.05 135.60 54812.78 88888.00 2012-06-30 12:02:18.375 182 12411.08 135.55 54812.70 88888.00 2012-06-30 12:02:18.500 182 12411.05 135.55 54812.68 88888.00 2012-06-30 12:02:18.625 182 12411.08 135.55 54812.62 88888.00 2012-06-30 12:02:18.750 182 12411.15 135.55 54812.60 88888.00 2012-06-30 12:02:18.875 182 12411.15 135.57 54812.57 88888.00 2012-06-30 12:02:19.000 182 12411.15 135.62 54812.53 88888.00 2012-06-30 12:02:19.125 182 12411.10 135.75 54812.53 88888.00 2012-06-30 12:02:19.250 182 12411.02 135.93 54812.45 88888.00 2012-06-30 12:02:19.375 182 12411.00 136.03 54812.43 88888.00 2012-06-30 12:02:19.500 182 12411.00 136.20 54812.35 88888.00 2012-06-30 12:02:19.625 182 12410.95 136.38 54812.30 88888.00 2012-06-30 12:02:19.750 182 12410.88 136.55 54812.22 88888.00 2012-06-30 12:02:19.875 182 12410.88 136.70 54812.18 88888.00 2012-06-30 12:02:20.000 182 12410.83 136.82 54812.10 88888.00 2012-06-30 12:02:20.125 182 12410.77 137.00 54812.07 88888.00 2012-06-30 12:02:20.250 182 12410.70 137.18 54812.00 88888.00 2012-06-30 12:02:20.375 182 12410.67 137.28 54811.95 88888.00 2012-06-30 12:02:20.500 182 12410.67 137.47 54811.93 88888.00 2012-06-30 12:02:20.625 182 12410.60 137.62 54811.88 88888.00 2012-06-30 12:02:20.750 182 12410.52 137.78 54811.82 88888.00 2012-06-30 12:02:20.875 182 12410.50 137.93 54811.78 88888.00 2012-06-30 12:02:21.000 182 12410.42 138.05 54811.75 88888.00 2012-06-30 12:02:21.125 182 12410.35 138.15 54811.72 88888.00 2012-06-30 12:02:21.250 182 12410.30 138.28 54811.68 88888.00 2012-06-30 12:02:21.375 182 12410.23 138.43 54811.65 88888.00 2012-06-30 12:02:21.500 182 12410.15 138.53 54811.62 88888.00 2012-06-30 12:02:21.625 182 12410.12 138.62 54811.65 88888.00 2012-06-30 12:02:21.750 182 12410.12 138.70 54811.62 88888.00 2012-06-30 12:02:21.875 182 12410.02 138.70 54811.60 88888.00 2012-06-30 12:02:22.000 182 12409.90 138.72 54811.55 88888.00 2012-06-30 12:02:22.125 182 12409.88 138.80 54811.53 88888.00 2012-06-30 12:02:22.250 182 12409.88 138.90 54811.50 88888.00 2012-06-30 12:02:22.375 182 12409.77 138.97 54811.50 88888.00 2012-06-30 12:02:22.500 182 12409.70 139.05 54811.45 88888.00 2012-06-30 12:02:22.625 182 12409.62 139.18 54811.43 88888.00 2012-06-30 12:02:22.750 182 12409.62 139.28 54811.45 88888.00 2012-06-30 12:02:22.875 182 12409.58 139.30 54811.40 88888.00 2012-06-30 12:02:23.000 182 12409.52 139.28 54811.38 88888.00 2012-06-30 12:02:23.125 182 12409.55 139.30 54811.35 88888.00 2012-06-30 12:02:23.250 182 12409.55 139.35 54811.32 88888.00 2012-06-30 12:02:23.375 182 12409.58 139.43 54811.30 88888.00 2012-06-30 12:02:23.500 182 12409.58 139.50 54811.28 88888.00 2012-06-30 12:02:23.625 182 12409.52 139.55 54811.22 88888.00 2012-06-30 12:02:23.750 182 12409.50 139.60 54811.18 88888.00 2012-06-30 12:02:23.875 182 12409.45 139.70 54811.15 88888.00 2012-06-30 12:02:24.000 182 12409.42 139.82 54811.10 88888.00 2012-06-30 12:02:24.125 182 12409.48 139.93 54811.05 88888.00 2012-06-30 12:02:24.250 182 12409.52 140.05 54811.03 88888.00 2012-06-30 12:02:24.375 182 12409.58 140.15 54811.00 88888.00 2012-06-30 12:02:24.500 182 12409.58 140.28 54810.95 88888.00 2012-06-30 12:02:24.625 182 12409.52 140.35 54810.93 88888.00 2012-06-30 12:02:24.750 182 12409.50 140.45 54810.90 88888.00 2012-06-30 12:02:24.875 182 12409.40 140.57 54810.88 88888.00 2012-06-30 12:02:25.000 182 12409.38 140.68 54810.88 88888.00 2012-06-30 12:02:25.125 182 12409.40 140.68 54810.88 88888.00 2012-06-30 12:02:25.250 182 12409.33 140.75 54810.82 88888.00 2012-06-30 12:02:25.375 182 12409.27 140.78 54810.82 88888.00 2012-06-30 12:02:25.500 182 12409.20 140.80 54810.82 88888.00 2012-06-30 12:02:25.625 182 12409.20 140.82 54810.82 88888.00 2012-06-30 12:02:25.750 182 12409.17 140.80 54810.82 88888.00 2012-06-30 12:02:25.875 182 12409.12 140.80 54810.80 88888.00 2012-06-30 12:02:26.000 182 12409.12 140.80 54810.80 88888.00 2012-06-30 12:02:26.125 182 12409.08 140.78 54810.82 88888.00 2012-06-30 12:02:26.250 182 12408.90 140.78 54810.82 88888.00 2012-06-30 12:02:26.375 182 12408.90 140.82 54810.85 88888.00 2012-06-30 12:02:26.500 182 12408.85 140.88 54810.88 88888.00 2012-06-30 12:02:26.625 182 12408.83 140.90 54810.88 88888.00 2012-06-30 12:02:26.750 182 12408.77 140.95 54810.88 88888.00 2012-06-30 12:02:26.875 182 12408.75 141.05 54810.88 88888.00 2012-06-30 12:02:27.000 182 12408.73 141.15 54810.85 88888.00 2012-06-30 12:02:27.125 182 12408.62 141.25 54810.85 88888.00 2012-06-30 12:02:27.250 182 12408.65 141.38 54810.88 88888.00 2012-06-30 12:02:27.375 182 12408.65 141.47 54810.85 88888.00 2012-06-30 12:02:27.500 182 12408.58 141.53 54810.85 88888.00 2012-06-30 12:02:27.625 182 12408.65 141.57 54810.85 88888.00 2012-06-30 12:02:27.750 182 12408.75 141.62 54810.85 88888.00 2012-06-30 12:02:27.875 182 12408.75 141.65 54810.82 88888.00 2012-06-30 12:02:28.000 182 12408.77 141.68 54810.80 88888.00 2012-06-30 12:02:28.125 182 12408.88 141.70 54810.78 88888.00 2012-06-30 12:02:28.250 182 12408.92 141.70 54810.78 88888.00 2012-06-30 12:02:28.375 182 12409.05 141.70 54810.78 88888.00 2012-06-30 12:02:28.500 182 12409.10 141.70 54810.75 88888.00 2012-06-30 12:02:28.625 182 12409.17 141.65 54810.72 88888.00 2012-06-30 12:02:28.750 182 12409.27 141.60 54810.72 88888.00 2012-06-30 12:02:28.875 182 12409.38 141.60 54810.70 88888.00 2012-06-30 12:02:29.000 182 12409.50 141.55 54810.70 88888.00 2012-06-30 12:02:29.125 182 12409.50 141.45 54810.68 88888.00 2012-06-30 12:02:29.250 182 12409.45 141.32 54810.68 88888.00 2012-06-30 12:02:29.375 182 12409.50 141.25 54810.65 88888.00 2012-06-30 12:02:29.500 182 12409.52 141.20 54810.68 88888.00 2012-06-30 12:02:29.625 182 12409.55 141.12 54810.68 88888.00 2012-06-30 12:02:29.750 182 12409.60 141.03 54810.68 88888.00 2012-06-30 12:02:29.875 182 12409.67 140.97 54810.68 88888.00 2012-06-30 12:02:30.000 182 12409.77 140.95 54810.68 88888.00 2012-06-30 12:02:30.125 182 12409.77 140.85 54810.70 88888.00 2012-06-30 12:02:30.250 182 12409.73 140.75 54810.68 88888.00 2012-06-30 12:02:30.375 182 12409.80 140.70 54810.65 88888.00 2012-06-30 12:02:30.500 182 12409.80 140.62 54810.65 88888.00 2012-06-30 12:02:30.625 182 12409.85 140.55 54810.65 88888.00 2012-06-30 12:02:30.750 182 12410.00 140.50 54810.65 88888.00 2012-06-30 12:02:30.875 182 12410.08 140.38 54810.62 88888.00 2012-06-30 12:02:31.000 182 12410.12 140.25 54810.62 88888.00 2012-06-30 12:02:31.125 182 12410.20 140.15 54810.65 88888.00 2012-06-30 12:02:31.250 182 12410.23 140.05 54810.68 88888.00 2012-06-30 12:02:31.375 182 12410.35 140.00 54810.65 88888.00 2012-06-30 12:02:31.500 182 12410.38 139.95 54810.65 88888.00 2012-06-30 12:02:31.625 182 12410.45 139.90 54810.60 88888.00 2012-06-30 12:02:31.750 182 12410.50 139.88 54810.62 88888.00 2012-06-30 12:02:31.875 182 12410.58 139.88 54810.65 88888.00 2012-06-30 12:02:32.000 182 12410.60 139.90 54810.62 88888.00 2012-06-30 12:02:32.125 182 12410.62 139.95 54810.62 88888.00 2012-06-30 12:02:32.250 182 12410.73 140.05 54810.62 88888.00 2012-06-30 12:02:32.375 182 12410.80 140.12 54810.62 88888.00 2012-06-30 12:02:32.500 182 12410.83 140.25 54810.57 88888.00 2012-06-30 12:02:32.625 182 12410.83 140.38 54810.50 88888.00 2012-06-30 12:02:32.750 182 12410.88 140.55 54810.47 88888.00 2012-06-30 12:02:32.875 182 12410.90 140.80 54810.47 88888.00 2012-06-30 12:02:33.000 182 12410.95 141.03 54810.43 88888.00 2012-06-30 12:02:33.125 182 12410.92 141.25 54810.43 88888.00 2012-06-30 12:02:33.250 182 12410.98 141.55 54810.43 88888.00 2012-06-30 12:02:33.375 182 12411.05 141.78 54810.38 88888.00 2012-06-30 12:02:33.500 182 12411.00 142.05 54810.38 88888.00 2012-06-30 12:02:33.625 182 12410.95 142.35 54810.32 88888.00 2012-06-30 12:02:33.750 182 12410.98 142.65 54810.30 88888.00 2012-06-30 12:02:33.875 182 12410.92 142.95 54810.28 88888.00 2012-06-30 12:02:34.000 182 12410.85 143.25 54810.28 88888.00 2012-06-30 12:02:34.125 182 12410.83 143.53 54810.28 88888.00 2012-06-30 12:02:34.250 182 12410.70 143.85 54810.30 88888.00 2012-06-30 12:02:34.375 182 12410.65 144.12 54810.28 88888.00 2012-06-30 12:02:34.500 182 12410.48 144.35 54810.30 88888.00 2012-06-30 12:02:34.625 182 12410.38 144.57 54810.32 88888.00 2012-06-30 12:02:34.750 182 12410.27 144.75 54810.35 88888.00 2012-06-30 12:02:34.875 182 12410.23 144.90 54810.38 88888.00 2012-06-30 12:02:35.000 182 12410.15 145.05 54810.43 88888.00 2012-06-30 12:02:35.125 182 12410.10 145.18 54810.45 88888.00 2012-06-30 12:02:35.250 182 12410.02 145.32 54810.53 88888.00 2012-06-30 12:02:35.375 182 12410.05 145.45 54810.60 88888.00 2012-06-30 12:02:35.500 182 12410.02 145.53 54810.70 88888.00 2012-06-30 12:02:35.625 182 12410.00 145.62 54810.80 88888.00 2012-06-30 12:02:35.750 182 12410.05 145.68 54810.88 88888.00 2012-06-30 12:02:35.875 182 12410.08 145.70 54810.95 88888.00 2012-06-30 12:02:36.000 182 12410.12 145.68 54811.05 88888.00 2012-06-30 12:02:36.125 182 12410.08 145.68 54811.15 88888.00 2012-06-30 12:02:36.250 182 12410.02 145.60 54811.30 88888.00 2012-06-30 12:02:36.375 182 12410.08 145.57 54811.40 88888.00 2012-06-30 12:02:36.500 182 12410.12 145.50 54811.53 88888.00 2012-06-30 12:02:36.625 182 12410.17 145.35 54811.65 88888.00 2012-06-30 12:02:36.750 182 12410.12 145.18 54811.78 88888.00 2012-06-30 12:02:36.875 182 12410.17 145.00 54811.90 88888.00 2012-06-30 12:02:37.000 182 12410.25 144.78 54812.05 88888.00 2012-06-30 12:02:37.125 182 12410.25 144.55 54812.15 88888.00 2012-06-30 12:02:37.250 182 12410.25 144.30 54812.30 88888.00 2012-06-30 12:02:37.375 182 12410.33 144.10 54812.40 88888.00 2012-06-30 12:02:37.500 182 12410.35 143.88 54812.53 88888.00 2012-06-30 12:02:37.625 182 12410.40 143.62 54812.68 88888.00 2012-06-30 12:02:37.750 182 12410.45 143.43 54812.78 88888.00 2012-06-30 12:02:37.875 182 12410.45 143.28 54812.88 88888.00 2012-06-30 12:02:38.000 182 12410.42 143.10 54813.00 88888.00 2012-06-30 12:02:38.125 182 12410.35 142.97 54813.10 88888.00 2012-06-30 12:02:38.250 182 12410.25 142.82 54813.20 88888.00 2012-06-30 12:02:38.375 182 12410.17 142.82 54813.30 88888.00 2012-06-30 12:02:38.500 182 12410.12 142.78 54813.43 88888.00 2012-06-30 12:02:38.625 182 12410.12 142.70 54813.50 88888.00 2012-06-30 12:02:38.750 182 12410.10 142.65 54813.57 88888.00 2012-06-30 12:02:38.875 182 12410.08 142.60 54813.62 88888.00 2012-06-30 12:02:39.000 182 12410.02 142.60 54813.68 88888.00 2012-06-30 12:02:39.125 182 12410.02 142.62 54813.80 88888.00 2012-06-30 12:02:39.250 182 12410.00 142.70 54813.85 88888.00 2012-06-30 12:02:39.375 182 12409.95 142.75 54813.90 88888.00 2012-06-30 12:02:39.500 182 12409.90 142.78 54813.97 88888.00 2012-06-30 12:02:39.625 182 12409.92 142.85 54814.00 88888.00 2012-06-30 12:02:39.750 182 12409.95 142.95 54814.05 88888.00 2012-06-30 12:02:39.875 182 12409.92 143.03 54814.12 88888.00 2012-06-30 12:02:40.000 182 12409.90 143.07 54814.18 88888.00 2012-06-30 12:02:40.125 182 12409.90 143.10 54814.20 88888.00 2012-06-30 12:02:40.250 182 12409.85 143.10 54814.25 88888.00 2012-06-30 12:02:40.375 182 12409.85 143.12 54814.30 88888.00 2012-06-30 12:02:40.500 182 12409.83 143.12 54814.35 88888.00 2012-06-30 12:02:40.625 182 12409.83 143.15 54814.38 88888.00 2012-06-30 12:02:40.750 182 12409.83 143.18 54814.43 88888.00 2012-06-30 12:02:40.875 182 12409.80 143.12 54814.43 88888.00 2012-06-30 12:02:41.000 182 12409.85 143.05 54814.47 88888.00 2012-06-30 12:02:41.125 182 12409.92 142.95 54814.53 88888.00 2012-06-30 12:02:41.250 182 12409.98 142.82 54814.57 88888.00 2012-06-30 12:02:41.375 182 12410.05 142.68 54814.65 88888.00 2012-06-30 12:02:41.500 182 12410.10 142.45 54814.65 88888.00 2012-06-30 12:02:41.625 182 12410.15 142.22 54814.65 88888.00 2012-06-30 12:02:41.750 182 12410.20 142.00 54814.70 88888.00 2012-06-30 12:02:41.875 182 12410.30 141.70 54814.72 88888.00 2012-06-30 12:02:42.000 182 12410.42 141.43 54814.75 88888.00 2012-06-30 12:02:42.125 182 12410.45 141.15 54814.80 88888.00 2012-06-30 12:02:42.250 182 12410.45 140.80 54814.82 88888.00 2012-06-30 12:02:42.375 182 12410.55 140.57 54814.85 88888.00 2012-06-30 12:02:42.500 182 12410.65 140.28 54814.88 88888.00 2012-06-30 12:02:42.625 182 12410.75 139.97 54814.90 88888.00 2012-06-30 12:02:42.750 182 12410.83 139.68 54814.90 88888.00 2012-06-30 12:02:42.875 182 12410.95 139.38 54814.93 88888.00 2012-06-30 12:02:43.000 182 12411.02 139.15 54814.97 88888.00 2012-06-30 12:02:43.125 182 12411.08 138.93 54814.97 88888.00 2012-06-30 12:02:43.250 182 12411.15 138.68 54814.97 88888.00 2012-06-30 12:02:43.375 182 12411.23 138.57 54814.97 88888.00 2012-06-30 12:02:43.500 182 12411.20 138.47 54814.97 88888.00 2012-06-30 12:02:43.625 182 12411.23 138.35 54815.00 88888.00 2012-06-30 12:02:43.750 182 12411.23 138.25 54814.97 88888.00 2012-06-30 12:02:43.875 182 12411.30 138.25 54814.95 88888.00 2012-06-30 12:02:44.000 182 12411.40 138.25 54814.90 88888.00 2012-06-30 12:02:44.125 182 12411.45 138.22 54814.90 88888.00 2012-06-30 12:02:44.250 182 12411.50 138.15 54814.82 88888.00 2012-06-30 12:02:44.375 182 12411.60 138.15 54814.82 88888.00 2012-06-30 12:02:44.500 182 12411.77 138.20 54814.80 88888.00 2012-06-30 12:02:44.625 182 12411.88 138.25 54814.78 88888.00 2012-06-30 12:02:44.750 182 12411.98 138.30 54814.75 88888.00 2012-06-30 12:02:44.875 182 12412.00 138.35 54814.70 88888.00 2012-06-30 12:02:45.000 182 12412.08 138.43 54814.60 88888.00 2012-06-30 12:02:45.125 182 12412.12 138.50 54814.57 88888.00 2012-06-30 12:02:45.250 182 12412.20 138.62 54814.55 88888.00 2012-06-30 12:02:45.375 182 12412.33 138.75 54814.50 88888.00 2012-06-30 12:02:45.500 182 12412.33 138.85 54814.47 88888.00 2012-06-30 12:02:45.625 182 12412.42 139.00 54814.43 88888.00 2012-06-30 12:02:45.750 182 12412.45 139.15 54814.40 88888.00 2012-06-30 12:02:45.875 182 12412.50 139.28 54814.40 88888.00 2012-06-30 12:02:46.000 182 12412.55 139.38 54814.32 88888.00 2012-06-30 12:02:46.125 182 12412.58 139.47 54814.30 88888.00 2012-06-30 12:02:46.250 182 12412.55 139.55 54814.30 88888.00 2012-06-30 12:02:46.375 182 12412.58 139.62 54814.32 88888.00 2012-06-30 12:02:46.500 182 12412.52 139.72 54814.30 88888.00 2012-06-30 12:02:46.625 182 12412.58 139.78 54814.30 88888.00 2012-06-30 12:02:46.750 182 12412.52 139.88 54814.30 88888.00 2012-06-30 12:02:46.875 182 12412.48 139.95 54814.32 88888.00 2012-06-30 12:02:47.000 182 12412.52 140.03 54814.30 88888.00 2012-06-30 12:02:47.125 182 12412.50 140.12 54814.35 88888.00 2012-06-30 12:02:47.250 182 12412.45 140.10 54814.35 88888.00 2012-06-30 12:02:47.375 182 12412.50 140.10 54814.38 88888.00 2012-06-30 12:02:47.500 182 12412.50 140.07 54814.38 88888.00 2012-06-30 12:02:47.625 182 12412.48 140.00 54814.40 88888.00 2012-06-30 12:02:47.750 182 12412.48 139.93 54814.38 88888.00 2012-06-30 12:02:47.875 182 12412.50 139.85 54814.43 88888.00 2012-06-30 12:02:48.000 182 12412.58 139.72 54814.47 88888.00 2012-06-30 12:02:48.125 182 12412.60 139.60 54814.50 88888.00 2012-06-30 12:02:48.250 182 12412.60 139.43 54814.53 88888.00 2012-06-30 12:02:48.375 182 12412.62 139.32 54814.53 88888.00 2012-06-30 12:02:48.500 182 12412.67 139.22 54814.57 88888.00 2012-06-30 12:02:48.625 182 12412.73 139.10 54814.62 88888.00 2012-06-30 12:02:48.750 182 12412.80 138.93 54814.62 88888.00 2012-06-30 12:02:48.875 182 12412.83 138.75 54814.68 88888.00 2012-06-30 12:02:49.000 182 12412.83 138.53 54814.70 88888.00 2012-06-30 12:02:49.125 182 12412.88 138.35 54814.75 88888.00 2012-06-30 12:02:49.250 182 12413.02 138.15 54814.78 88888.00 2012-06-30 12:02:49.375 182 12413.15 138.00 54814.80 88888.00 2012-06-30 12:02:49.500 182 12413.17 137.82 54814.82 88888.00 2012-06-30 12:02:49.625 182 12413.17 137.68 54814.85 88888.00 2012-06-30 12:02:49.750 182 12413.20 137.55 54814.90 88888.00 2012-06-30 12:02:49.875 182 12413.23 137.43 54814.95 88888.00 2012-06-30 12:02:50.000 182 12413.17 137.25 54814.95 88888.00 2012-06-30 12:02:50.125 182 12413.20 137.18 54814.97 88888.00 2012-06-30 12:02:50.250 182 12413.15 137.07 54815.03 88888.00 2012-06-30 12:02:50.375 182 12413.15 137.00 54815.05 88888.00 2012-06-30 12:02:50.500 182 12413.12 136.97 54815.07 88888.00 2012-06-30 12:02:50.625 182 12413.00 136.97 54815.07 88888.00 2012-06-30 12:02:50.750 182 12412.88 137.03 54815.12 88888.00 2012-06-30 12:02:50.875 182 12412.85 137.07 54815.12 88888.00 2012-06-30 12:02:51.000 182 12412.77 137.18 54815.10 88888.00 2012-06-30 12:02:51.125 182 12412.73 137.25 54815.10 88888.00 2012-06-30 12:02:51.250 182 12412.65 137.35 54815.10 88888.00 2012-06-30 12:02:51.375 182 12412.67 137.47 54815.07 88888.00 2012-06-30 12:02:51.500 182 12412.65 137.62 54815.10 88888.00 2012-06-30 12:02:51.625 182 12412.58 137.72 54815.07 88888.00 2012-06-30 12:02:51.750 182 12412.52 137.80 54815.07 88888.00 2012-06-30 12:02:51.875 182 12412.52 137.88 54815.07 88888.00 2012-06-30 12:02:52.000 182 12412.58 137.95 54815.05 88888.00 2012-06-30 12:02:52.125 182 12412.55 137.97 54815.03 88888.00 2012-06-30 12:02:52.250 182 12412.55 137.95 54815.00 88888.00 2012-06-30 12:02:52.375 182 12412.65 137.97 54815.00 88888.00 2012-06-30 12:02:52.500 182 12412.73 137.93 54814.97 88888.00 2012-06-30 12:02:52.625 182 12412.75 137.88 54814.95 88888.00 2012-06-30 12:02:52.750 182 12412.77 137.88 54814.97 88888.00 2012-06-30 12:02:52.875 182 12412.83 137.82 54814.97 88888.00 2012-06-30 12:02:53.000 182 12412.88 137.72 54814.97 88888.00 2012-06-30 12:02:53.125 182 12412.88 137.65 54815.00 88888.00 2012-06-30 12:02:53.250 182 12412.90 137.60 54814.97 88888.00 2012-06-30 12:02:53.375 182 12412.98 137.57 54814.93 88888.00 2012-06-30 12:02:53.500 182 12413.00 137.55 54814.93 88888.00 2012-06-30 12:02:53.625 182 12413.08 137.55 54814.95 88888.00 2012-06-30 12:02:53.750 182 12413.12 137.55 54814.95 88888.00 2012-06-30 12:02:53.875 182 12413.15 137.53 54814.97 88888.00 2012-06-30 12:02:54.000 182 12413.15 137.47 54814.97 88888.00 2012-06-30 12:02:54.125 182 12413.17 137.47 54815.00 88888.00 2012-06-30 12:02:54.250 182 12413.15 137.38 54815.00 88888.00 2012-06-30 12:02:54.375 182 12413.17 137.32 54815.03 88888.00 2012-06-30 12:02:54.500 182 12413.30 137.30 54815.00 88888.00 2012-06-30 12:02:54.625 182 12413.38 137.28 54815.00 88888.00 2012-06-30 12:02:54.750 182 12413.40 137.25 54815.00 88888.00 2012-06-30 12:02:54.875 182 12413.38 137.22 54815.03 88888.00 2012-06-30 12:02:55.000 182 12413.35 137.25 54815.05 88888.00 2012-06-30 12:02:55.125 182 12413.27 137.25 54815.07 88888.00 2012-06-30 12:02:55.250 182 12413.30 137.28 54815.10 88888.00 2012-06-30 12:02:55.375 182 12413.38 137.30 54815.07 88888.00 2012-06-30 12:02:55.500 182 12413.42 137.32 54815.05 88888.00 2012-06-30 12:02:55.625 182 12413.48 137.35 54815.05 88888.00 2012-06-30 12:02:55.750 182 12413.52 137.38 54815.05 88888.00 2012-06-30 12:02:55.875 182 12413.60 137.40 54815.05 88888.00 2012-06-30 12:02:56.000 182 12413.65 137.50 54815.03 88888.00 2012-06-30 12:02:56.125 182 12413.62 137.60 54815.03 88888.00 2012-06-30 12:02:56.250 182 12413.65 137.68 54815.03 88888.00 2012-06-30 12:02:56.375 182 12413.75 137.75 54815.03 88888.00 2012-06-30 12:02:56.500 182 12413.75 137.82 54815.03 88888.00 2012-06-30 12:02:56.625 182 12413.80 137.85 54815.03 88888.00 2012-06-30 12:02:56.750 182 12413.92 137.90 54815.00 88888.00 2012-06-30 12:02:56.875 182 12413.95 137.95 54815.00 88888.00 2012-06-30 12:02:57.000 182 12413.92 138.00 54815.00 88888.00 2012-06-30 12:02:57.125 182 12413.98 137.95 54815.03 88888.00 2012-06-30 12:02:57.250 182 12414.05 137.93 54815.05 88888.00 2012-06-30 12:02:57.375 182 12414.17 137.88 54815.05 88888.00 2012-06-30 12:02:57.500 182 12414.25 137.80 54815.03 88888.00 2012-06-30 12:02:57.625 182 12414.33 137.68 54815.00 88888.00 2012-06-30 12:02:57.750 182 12414.42 137.57 54815.00 88888.00 2012-06-30 12:02:57.875 182 12414.50 137.45 54815.00 88888.00 2012-06-30 12:02:58.000 182 12414.65 137.30 54815.03 88888.00 2012-06-30 12:02:58.125 182 12414.77 137.15 54815.03 88888.00 2012-06-30 12:02:58.250 182 12414.88 137.00 54815.03 88888.00 2012-06-30 12:02:58.375 182 12415.00 136.93 54815.03 88888.00 2012-06-30 12:02:58.500 182 12415.08 136.80 54815.03 88888.00 2012-06-30 12:02:58.625 182 12415.15 136.70 54815.03 88888.00 2012-06-30 12:02:58.750 182 12415.33 136.57 54815.00 88888.00 2012-06-30 12:02:58.875 182 12415.45 136.45 54815.00 88888.00 2012-06-30 12:02:59.000 182 12415.60 136.32 54814.97 88888.00 2012-06-30 12:02:59.125 182 12415.80 136.20 54814.95 88888.00 2012-06-30 12:02:59.250 182 12415.95 136.00 54814.93 88888.00 2012-06-30 12:02:59.375 182 12416.05 135.90 54814.93 88888.00 2012-06-30 12:02:59.500 182 12416.17 135.78 54814.93 88888.00 2012-06-30 12:02:59.625 182 12416.27 135.70 54814.90 88888.00 2012-06-30 12:02:59.750 182 12416.35 135.65 54814.93 88888.00 2012-06-30 12:02:59.875 182 12416.42 135.57 54814.93 88888.00 2012-06-30 12:03:00.000 182 12416.45 135.55 54814.93 88888.00 2012-06-30 12:03:00.125 182 12416.55 135.53 54814.93 88888.00 2012-06-30 12:03:00.250 182 12416.58 135.50 54814.93 88888.00 2012-06-30 12:03:00.375 182 12416.55 135.50 54814.95 88888.00 2012-06-30 12:03:00.500 182 12416.55 135.50 54814.97 88888.00 2012-06-30 12:03:00.625 182 12416.52 135.50 54814.97 88888.00 2012-06-30 12:03:00.750 182 12416.50 135.50 54815.00 88888.00 2012-06-30 12:03:00.875 182 12416.45 135.47 54815.05 88888.00 2012-06-30 12:03:01.000 182 12416.45 135.45 54815.03 88888.00 2012-06-30 12:03:01.125 182 12416.42 135.45 54815.07 88888.00 2012-06-30 12:03:01.250 182 12416.40 135.45 54815.07 88888.00 2012-06-30 12:03:01.375 182 12416.45 135.47 54815.10 88888.00 2012-06-30 12:03:01.500 182 12416.35 135.50 54815.12 88888.00 2012-06-30 12:03:01.625 182 12416.30 135.53 54815.15 88888.00 2012-06-30 12:03:01.750 182 12416.23 135.60 54815.15 88888.00 2012-06-30 12:03:01.875 182 12416.12 135.68 54815.18 88888.00 2012-06-30 12:03:02.000 182 12416.00 135.75 54815.20 88888.00 2012-06-30 12:03:02.125 182 12415.92 135.85 54815.25 88888.00 2012-06-30 12:03:02.250 182 12415.80 135.95 54815.28 88888.00 2012-06-30 12:03:02.375 182 12415.83 136.05 54815.28 88888.00 2012-06-30 12:03:02.500 182 12415.75 136.15 54815.32 88888.00 2012-06-30 12:03:02.625 182 12415.55 136.22 54815.38 88888.00 2012-06-30 12:03:02.750 182 12415.45 136.28 54815.43 88888.00 2012-06-30 12:03:02.875 182 12415.38 136.35 54815.45 88888.00 2012-06-30 12:03:03.000 182 12415.30 136.43 54815.53 88888.00 2012-06-30 12:03:03.125 182 12415.20 136.50 54815.57 88888.00 2012-06-30 12:03:03.250 182 12415.10 136.60 54815.65 88888.00 2012-06-30 12:03:03.375 182 12415.02 136.62 54815.68 88888.00 2012-06-30 12:03:03.500 182 12414.90 136.62 54815.75 88888.00 2012-06-30 12:03:03.625 182 12414.83 136.62 54815.80 88888.00 2012-06-30 12:03:03.750 182 12414.75 136.65 54815.85 88888.00 2012-06-30 12:03:03.875 182 12414.70 136.62 54815.90 88888.00 2012-06-30 12:03:04.000 182 12414.65 136.65 54815.95 88888.00 2012-06-30 12:03:04.125 182 12414.55 136.65 54816.03 88888.00 2012-06-30 12:03:04.250 182 12414.40 136.62 54816.10 88888.00 2012-06-30 12:03:04.375 182 12414.38 136.65 54816.12 88888.00 2012-06-30 12:03:04.500 182 12414.35 136.62 54816.18 88888.00 2012-06-30 12:03:04.625 182 12414.30 136.65 54816.22 88888.00 2012-06-30 12:03:04.750 182 12414.25 136.60 54816.25 88888.00 2012-06-30 12:03:04.875 182 12414.25 136.55 54816.30 88888.00 2012-06-30 12:03:05.000 182 12414.25 136.45 54816.35 88888.00 2012-06-30 12:03:05.125 182 12414.33 136.40 54816.38 88888.00 2012-06-30 12:03:05.250 182 12414.33 136.25 54816.43 88888.00 2012-06-30 12:03:05.375 182 12414.38 136.18 54816.47 88888.00 2012-06-30 12:03:05.500 182 12414.38 136.05 54816.50 88888.00 2012-06-30 12:03:05.625 182 12414.42 135.90 54816.53 88888.00 2012-06-30 12:03:05.750 182 12414.50 135.75 54816.57 88888.00 2012-06-30 12:03:05.875 182 12414.62 135.60 54816.60 88888.00 2012-06-30 12:03:06.000 182 12414.73 135.45 54816.62 88888.00 2012-06-30 12:03:06.125 182 12414.80 135.32 54816.68 88888.00 2012-06-30 12:03:06.250 182 12414.88 135.12 54816.75 88888.00 2012-06-30 12:03:06.375 182 12415.05 134.97 54816.75 88888.00 2012-06-30 12:03:06.500 182 12415.17 134.82 54816.75 88888.00 2012-06-30 12:03:06.625 182 12415.25 134.65 54816.78 88888.00 2012-06-30 12:03:06.750 182 12415.30 134.50 54816.78 88888.00 2012-06-30 12:03:06.875 182 12415.42 134.35 54816.80 88888.00 2012-06-30 12:03:07.000 182 12415.60 134.10 54816.82 88888.00 2012-06-30 12:03:07.125 182 12415.73 133.88 54816.82 88888.00 2012-06-30 12:03:07.250 182 12415.77 133.68 54816.85 88888.00 2012-06-30 12:03:07.375 182 12415.90 133.60 54816.82 88888.00 2012-06-30 12:03:07.500 182 12416.05 133.55 54816.85 88888.00 2012-06-30 12:03:07.625 182 12416.17 133.47 54816.85 88888.00 2012-06-30 12:03:07.750 182 12416.20 133.40 54816.88 88888.00 2012-06-30 12:03:07.875 182 12416.25 133.32 54816.88 88888.00 2012-06-30 12:03:08.000 182 12416.27 133.35 54816.85 88888.00 2012-06-30 12:03:08.125 182 12416.30 133.40 54816.88 88888.00 2012-06-30 12:03:08.250 182 12416.27 133.53 54816.90 88888.00 2012-06-30 12:03:08.375 182 12416.30 133.62 54816.85 88888.00 2012-06-30 12:03:08.500 182 12416.25 133.82 54816.88 88888.00 2012-06-30 12:03:08.625 182 12416.25 134.07 54816.85 88888.00 2012-06-30 12:03:08.750 182 12416.23 134.32 54816.82 88888.00 2012-06-30 12:03:08.875 182 12416.20 134.57 54816.80 88888.00 2012-06-30 12:03:09.000 182 12416.12 134.82 54816.75 88888.00 2012-06-30 12:03:09.125 182 12416.10 135.07 54816.78 88888.00 2012-06-30 12:03:09.250 182 12416.10 135.38 54816.75 88888.00 2012-06-30 12:03:09.375 182 12416.08 135.62 54816.75 88888.00 2012-06-30 12:03:09.500 182 12416.02 135.88 54816.70 88888.00 2012-06-30 12:03:09.625 182 12416.02 136.10 54816.68 88888.00 2012-06-30 12:03:09.750 182 12416.10 136.35 54816.68 88888.00 2012-06-30 12:03:09.875 182 12416.08 136.55 54816.62 88888.00 2012-06-30 12:03:10.000 182 12415.95 136.72 54816.62 88888.00 2012-06-30 12:03:10.125 182 12415.95 136.85 54816.65 88888.00 2012-06-30 12:03:10.250 182 12415.92 137.00 54816.62 88888.00 2012-06-30 12:03:10.375 182 12415.98 137.12 54816.60 88888.00 2012-06-30 12:03:10.500 182 12416.00 137.22 54816.60 88888.00 2012-06-30 12:03:10.625 182 12416.02 137.30 54816.62 88888.00 2012-06-30 12:03:10.750 182 12416.10 137.32 54816.65 88888.00 2012-06-30 12:03:10.875 182 12416.15 137.30 54816.62 88888.00 2012-06-30 12:03:11.000 182 12416.23 137.25 54816.62 88888.00 2012-06-30 12:03:11.125 182 12416.33 137.22 54816.65 88888.00 2012-06-30 12:03:11.250 182 12416.35 137.15 54816.68 88888.00 2012-06-30 12:03:11.375 182 12416.38 137.10 54816.70 88888.00 2012-06-30 12:03:11.500 182 12416.52 136.97 54816.72 88888.00 2012-06-30 12:03:11.625 182 12416.70 136.82 54816.75 88888.00 2012-06-30 12:03:11.750 182 12416.83 136.78 54816.75 88888.00 2012-06-30 12:03:11.875 182 12416.90 136.70 54816.78 88888.00 2012-06-30 12:03:12.000 182 12416.88 136.68 54816.82 88888.00 2012-06-30 12:03:12.125 182 12416.83 136.62 54816.85 88888.00 2012-06-30 12:03:12.250 182 12416.83 136.55 54816.90 88888.00 2012-06-30 12:03:12.375 182 12416.85 136.50 54816.90 88888.00 2012-06-30 12:03:12.500 182 12416.90 136.43 54816.93 88888.00 2012-06-30 12:03:12.625 182 12416.98 136.35 54816.97 88888.00 2012-06-30 12:03:12.750 182 12417.10 136.22 54817.03 88888.00 2012-06-30 12:03:12.875 182 12417.20 136.07 54817.03 88888.00 2012-06-30 12:03:13.000 182 12417.30 135.95 54817.05 88888.00 2012-06-30 12:03:13.125 182 12417.42 135.82 54817.12 88888.00 2012-06-30 12:03:13.250 182 12417.58 135.68 54817.18 88888.00 2012-06-30 12:03:13.375 182 12417.67 135.53 54817.20 88888.00 2012-06-30 12:03:13.500 182 12417.80 135.43 54817.28 88888.00 2012-06-30 12:03:13.625 182 12417.88 135.28 54817.30 88888.00 2012-06-30 12:03:13.750 182 12417.90 135.10 54817.32 88888.00 2012-06-30 12:03:13.875 182 12417.98 134.97 54817.35 88888.00 2012-06-30 12:03:14.000 182 12418.08 134.88 54817.43 88888.00 2012-06-30 12:03:14.125 182 12418.17 134.75 54817.50 88888.00 2012-06-30 12:03:14.250 182 12418.30 134.60 54817.57 88888.00 2012-06-30 12:03:14.375 182 12418.42 134.47 54817.62 88888.00 2012-06-30 12:03:14.500 182 12418.48 134.32 54817.68 88888.00 2012-06-30 12:03:14.625 182 12418.60 134.20 54817.72 88888.00 2012-06-30 12:03:14.750 182 12418.73 134.10 54817.78 88888.00 2012-06-30 12:03:14.875 182 12418.80 133.97 54817.82 88888.00 2012-06-30 12:03:15.000 182 12418.92 133.85 54817.82 88888.00 2012-06-30 12:03:15.125 182 12419.08 133.70 54817.90 88888.00 2012-06-30 12:03:15.250 182 12419.25 133.62 54817.97 88888.00 2012-06-30 12:03:15.375 182 12419.35 133.60 54818.00 88888.00 2012-06-30 12:03:15.500 182 12419.42 133.53 54818.05 88888.00 2012-06-30 12:03:15.625 182 12419.55 133.45 54818.07 88888.00 2012-06-30 12:03:15.750 182 12419.70 133.40 54818.12 88888.00 2012-06-30 12:03:15.875 182 12419.77 133.35 54818.18 88888.00 2012-06-30 12:03:16.000 182 12419.88 133.30 54818.15 88888.00 2012-06-30 12:03:16.125 182 12419.92 133.28 54818.20 88888.00 2012-06-30 12:03:16.250 182 12420.00 133.20 54818.22 88888.00 2012-06-30 12:03:16.375 182 12420.10 133.20 54818.22 88888.00 2012-06-30 12:03:16.500 182 12420.20 133.18 54818.22 88888.00 2012-06-30 12:03:16.625 182 12420.35 133.20 54818.25 88888.00 2012-06-30 12:03:16.750 182 12420.45 133.20 54818.25 88888.00 2012-06-30 12:03:16.875 182 12420.52 133.22 54818.28 88888.00 2012-06-30 12:03:17.000 182 12420.62 133.30 54818.25 88888.00 2012-06-30 12:03:17.125 182 12420.73 133.32 54818.28 88888.00 2012-06-30 12:03:17.250 182 12420.83 133.35 54818.28 88888.00 2012-06-30 12:03:17.375 182 12420.88 133.43 54818.25 88888.00 2012-06-30 12:03:17.500 182 12420.88 133.50 54818.22 88888.00 2012-06-30 12:03:17.625 182 12420.98 133.55 54818.22 88888.00 2012-06-30 12:03:17.750 182 12421.02 133.68 54818.22 88888.00 2012-06-30 12:03:17.875 182 12421.10 133.82 54818.22 88888.00 2012-06-30 12:03:18.000 182 12421.10 133.93 54818.20 88888.00 2012-06-30 12:03:18.125 182 12421.10 134.07 54818.22 88888.00 2012-06-30 12:03:18.250 182 12421.10 134.32 54818.18 88888.00 2012-06-30 12:03:18.375 182 12421.12 134.50 54818.18 88888.00 2012-06-30 12:03:18.500 182 12421.12 134.68 54818.15 88888.00 2012-06-30 12:03:18.625 182 12421.05 134.85 54818.12 88888.00 2012-06-30 12:03:18.750 182 12421.05 135.03 54818.12 88888.00 2012-06-30 12:03:18.875 182 12421.15 135.18 54818.12 88888.00 2012-06-30 12:03:19.000 182 12421.25 135.32 54818.10 88888.00 2012-06-30 12:03:19.125 182 12421.30 135.55 54818.07 88888.00 2012-06-30 12:03:19.250 182 12421.35 135.72 54818.05 88888.00 2012-06-30 12:03:19.375 182 12421.38 135.90 54818.05 88888.00 2012-06-30 12:03:19.500 182 12421.40 136.03 54818.05 88888.00 2012-06-30 12:03:19.625 182 12421.48 136.18 54818.00 88888.00 2012-06-30 12:03:19.750 182 12421.52 136.30 54818.00 88888.00 2012-06-30 12:03:19.875 182 12421.55 136.38 54818.00 88888.00 2012-06-30 12:03:20.000 182 12421.50 136.53 54818.00 88888.00 2012-06-30 12:03:20.125 182 12421.60 136.62 54818.00 88888.00 2012-06-30 12:03:20.250 182 12421.73 136.72 54817.97 88888.00 2012-06-30 12:03:20.375 182 12421.85 136.85 54817.97 88888.00 2012-06-30 12:03:20.500 182 12421.98 137.05 54817.97 88888.00 2012-06-30 12:03:20.625 182 12422.08 137.15 54817.95 88888.00 2012-06-30 12:03:20.750 182 12422.10 137.28 54817.93 88888.00 2012-06-30 12:03:20.875 182 12422.17 137.38 54817.90 88888.00 2012-06-30 12:03:21.000 182 12422.33 137.45 54817.88 88888.00 2012-06-30 12:03:21.125 182 12422.42 137.55 54817.85 88888.00 2012-06-30 12:03:21.250 182 12422.52 137.68 54817.85 88888.00 2012-06-30 12:03:21.375 182 12422.73 137.75 54817.82 88888.00 2012-06-30 12:03:21.500 182 12422.95 137.82 54817.80 88888.00 2012-06-30 12:03:21.625 182 12423.12 137.90 54817.78 88888.00 2012-06-30 12:03:21.750 182 12423.15 138.00 54817.75 88888.00 2012-06-30 12:03:21.875 182 12423.17 138.10 54817.72 88888.00 2012-06-30 12:03:22.000 182 12423.30 138.20 54817.70 88888.00 2012-06-30 12:03:22.125 182 12423.42 138.28 54817.68 88888.00 2012-06-30 12:03:22.250 182 12423.58 138.32 54817.65 88888.00 2012-06-30 12:03:22.375 182 12423.70 138.40 54817.65 88888.00 2012-06-30 12:03:22.500 182 12423.85 138.45 54817.60 88888.00 2012-06-30 12:03:22.625 182 12424.02 138.47 54817.57 88888.00 2012-06-30 12:03:22.750 182 12424.23 138.53 54817.55 88888.00 2012-06-30 12:03:22.875 182 12424.35 138.60 54817.55 88888.00 2012-06-30 12:03:23.000 182 12424.40 138.68 54817.55 88888.00 2012-06-30 12:03:23.125 182 12424.52 138.72 54817.57 88888.00 2012-06-30 12:03:23.250 182 12424.58 138.78 54817.55 88888.00 2012-06-30 12:03:23.375 182 12424.58 138.85 54817.50 88888.00 2012-06-30 12:03:23.500 182 12424.60 138.90 54817.45 88888.00 2012-06-30 12:03:23.625 182 12424.70 139.00 54817.50 88888.00 2012-06-30 12:03:23.750 182 12424.67 139.10 54817.50 88888.00 2012-06-30 12:03:23.875 182 12424.65 139.22 54817.53 88888.00 2012-06-30 12:03:24.000 182 12424.65 139.40 54817.55 88888.00 2012-06-30 12:03:24.125 182 12424.65 139.50 54817.55 88888.00 2012-06-30 12:03:24.250 182 12424.60 139.57 54817.55 88888.00 2012-06-30 12:03:24.375 182 12424.62 139.68 54817.53 88888.00 2012-06-30 12:03:24.500 182 12424.65 139.78 54817.57 88888.00 2012-06-30 12:03:24.625 182 12424.65 139.85 54817.60 88888.00 2012-06-30 12:03:24.750 182 12424.62 139.90 54817.65 88888.00 2012-06-30 12:03:24.875 182 12424.65 139.95 54817.68 88888.00 2012-06-30 12:03:25.000 182 12424.70 139.97 54817.70 88888.00 2012-06-30 12:03:25.125 182 12424.65 140.00 54817.75 88888.00 2012-06-30 12:03:25.250 182 12424.65 140.05 54817.80 88888.00 2012-06-30 12:03:25.375 182 12424.70 140.12 54817.85 88888.00 2012-06-30 12:03:25.500 182 12424.75 140.12 54817.88 88888.00 2012-06-30 12:03:25.625 182 12424.75 140.10 54817.88 88888.00 2012-06-30 12:03:25.750 182 12424.77 140.12 54817.93 88888.00 2012-06-30 12:03:25.875 182 12424.85 140.12 54817.95 88888.00 2012-06-30 12:03:26.000 182 12424.95 140.10 54818.00 88888.00 2012-06-30 12:03:26.125 182 12425.02 140.12 54818.05 88888.00 2012-06-30 12:03:26.250 182 12425.00 140.10 54818.10 88888.00 2012-06-30 12:03:26.375 182 12425.15 140.07 54818.10 88888.00 2012-06-30 12:03:26.500 182 12425.25 140.03 54818.12 88888.00 2012-06-30 12:03:26.625 182 12425.40 140.00 54818.15 88888.00 2012-06-30 12:03:26.750 182 12425.48 139.95 54818.20 88888.00 2012-06-30 12:03:26.875 182 12425.52 139.88 54818.22 88888.00 2012-06-30 12:03:27.000 182 12425.58 139.80 54818.25 88888.00 2012-06-30 12:03:27.125 182 12425.70 139.68 54818.30 88888.00 2012-06-30 12:03:27.250 182 12425.80 139.53 54818.32 88888.00 2012-06-30 12:03:27.375 182 12425.92 139.47 54818.35 88888.00 2012-06-30 12:03:27.500 182 12426.00 139.35 54818.40 88888.00 2012-06-30 12:03:27.625 182 12426.08 139.28 54818.43 88888.00 2012-06-30 12:03:27.750 182 12426.25 139.15 54818.47 88888.00 2012-06-30 12:03:27.875 182 12426.40 139.03 54818.50 88888.00 2012-06-30 12:03:28.000 182 12426.62 138.90 54818.53 88888.00 2012-06-30 12:03:28.125 182 12426.70 138.78 54818.57 88888.00 2012-06-30 12:03:28.250 182 12426.75 138.62 54818.57 88888.00 2012-06-30 12:03:28.375 182 12426.85 138.53 54818.60 88888.00 2012-06-30 12:03:28.500 182 12426.92 138.43 54818.60 88888.00 2012-06-30 12:03:28.625 182 12427.05 138.35 54818.65 88888.00 2012-06-30 12:03:28.750 182 12427.17 138.22 54818.68 88888.00 2012-06-30 12:03:28.875 182 12427.27 138.15 54818.72 88888.00 2012-06-30 12:03:29.000 182 12427.33 138.07 54818.72 88888.00 2012-06-30 12:03:29.125 182 12427.52 137.97 54818.75 88888.00 2012-06-30 12:03:29.250 182 12427.67 137.80 54818.75 88888.00 2012-06-30 12:03:29.375 182 12427.92 137.70 54818.78 88888.00 2012-06-30 12:03:29.500 182 12428.00 137.60 54818.78 88888.00 2012-06-30 12:03:29.625 182 12428.15 137.47 54818.80 88888.00 2012-06-30 12:03:29.750 182 12428.27 137.32 54818.82 88888.00 2012-06-30 12:03:29.875 182 12428.38 137.22 54818.82 88888.00 2012-06-30 12:03:30.000 182 12428.48 137.12 54818.82 88888.00 2012-06-30 12:03:30.125 182 12428.65 137.03 54818.85 88888.00 2012-06-30 12:03:30.250 182 12428.80 136.90 54818.88 88888.00 2012-06-30 12:03:30.375 182 12428.90 136.82 54818.88 88888.00 2012-06-30 12:03:30.500 182 12429.05 136.75 54818.85 88888.00 2012-06-30 12:03:30.625 182 12429.17 136.70 54818.85 88888.00 2012-06-30 12:03:30.750 182 12429.20 136.68 54818.88 88888.00 2012-06-30 12:03:30.875 182 12429.33 136.57 54818.85 88888.00 2012-06-30 12:03:31.000 182 12429.45 136.47 54818.88 88888.00 2012-06-30 12:03:31.125 182 12429.55 136.43 54818.90 88888.00 2012-06-30 12:03:31.250 182 12429.65 136.35 54818.90 88888.00 2012-06-30 12:03:31.375 182 12429.73 136.32 54818.90 88888.00 2012-06-30 12:03:31.500 182 12429.77 136.28 54818.90 88888.00 2012-06-30 12:03:31.625 182 12429.80 136.18 54818.90 88888.00 2012-06-30 12:03:31.750 182 12429.85 136.12 54818.93 88888.00 2012-06-30 12:03:31.875 182 12429.90 136.10 54818.95 88888.00 2012-06-30 12:03:32.000 182 12429.92 136.05 54818.93 88888.00 2012-06-30 12:03:32.125 182 12429.95 136.05 54818.93 88888.00 2012-06-30 12:03:32.250 182 12429.98 135.95 54818.93 88888.00 2012-06-30 12:03:32.375 182 12430.08 135.90 54818.90 88888.00 2012-06-30 12:03:32.500 182 12430.10 135.88 54818.90 88888.00 2012-06-30 12:03:32.625 182 12430.15 135.82 54818.93 88888.00 2012-06-30 12:03:32.750 182 12430.20 135.82 54818.90 88888.00 2012-06-30 12:03:32.875 182 12430.25 135.80 54818.90 88888.00 2012-06-30 12:03:33.000 182 12430.25 135.75 54818.95 88888.00 2012-06-30 12:03:33.125 182 12430.25 135.70 54818.95 88888.00 2012-06-30 12:03:33.250 182 12430.27 135.65 54818.95 88888.00 2012-06-30 12:03:33.375 182 12430.30 135.68 54819.00 88888.00 2012-06-30 12:03:33.500 182 12430.27 135.70 54819.00 88888.00 2012-06-30 12:03:33.625 182 12430.30 135.68 54818.97 88888.00 2012-06-30 12:03:33.750 182 12430.38 135.62 54819.03 88888.00 2012-06-30 12:03:33.875 182 12430.35 135.57 54819.03 88888.00 2012-06-30 12:03:34.000 182 12430.30 135.57 54819.03 88888.00 2012-06-30 12:03:34.125 182 12430.23 135.57 54819.05 88888.00 2012-06-30 12:03:34.250 182 12430.25 135.55 54819.07 88888.00 2012-06-30 12:03:34.375 182 12430.23 135.57 54819.10 88888.00 2012-06-30 12:03:34.500 182 12430.17 135.55 54819.12 88888.00 2012-06-30 12:03:34.625 182 12430.12 135.53 54819.15 88888.00 2012-06-30 12:03:34.750 182 12430.12 135.55 54819.20 88888.00 2012-06-30 12:03:34.875 182 12430.15 135.55 54819.22 88888.00 2012-06-30 12:03:35.000 182 12430.15 135.53 54819.22 88888.00 2012-06-30 12:03:35.125 182 12430.05 135.47 54819.25 88888.00 2012-06-30 12:03:35.250 182 12430.02 135.47 54819.28 88888.00 2012-06-30 12:03:35.375 182 12430.02 135.50 54819.32 88888.00 2012-06-30 12:03:35.500 182 12430.00 135.47 54819.35 88888.00 2012-06-30 12:03:35.625 182 12429.88 135.47 54819.38 88888.00 2012-06-30 12:03:35.750 182 12429.80 135.45 54819.38 88888.00 2012-06-30 12:03:35.875 182 12429.73 135.47 54819.40 88888.00 2012-06-30 12:03:36.000 182 12429.65 135.47 54819.47 88888.00 2012-06-30 12:03:36.125 182 12429.58 135.53 54819.53 88888.00 2012-06-30 12:03:36.250 182 12429.48 135.50 54819.55 88888.00 2012-06-30 12:03:36.375 182 12429.38 135.55 54819.57 88888.00 2012-06-30 12:03:36.500 182 12429.25 135.62 54819.62 88888.00 2012-06-30 12:03:36.625 182 12429.15 135.72 54819.70 88888.00 2012-06-30 12:03:36.750 182 12428.98 135.78 54819.75 88888.00 2012-06-30 12:03:36.875 182 12428.83 135.82 54819.80 88888.00 2012-06-30 12:03:37.000 182 12428.67 135.88 54819.82 88888.00 2012-06-30 12:03:37.125 182 12428.52 135.93 54819.88 88888.00 2012-06-30 12:03:37.250 182 12428.38 135.97 54819.93 88888.00 2012-06-30 12:03:37.375 182 12428.27 136.00 54819.97 88888.00 2012-06-30 12:03:37.500 182 12428.25 136.03 54820.00 88888.00 2012-06-30 12:03:37.625 182 12428.23 136.00 54820.03 88888.00 2012-06-30 12:03:37.750 182 12428.08 135.97 54820.05 88888.00 2012-06-30 12:03:37.875 182 12427.98 136.00 54820.10 88888.00 2012-06-30 12:03:38.000 182 12427.98 136.03 54820.18 88888.00 2012-06-30 12:03:38.125 182 12428.00 136.03 54820.20 88888.00 2012-06-30 12:03:38.250 182 12427.92 135.97 54820.22 88888.00 2012-06-30 12:03:38.375 182 12427.90 135.97 54820.18 88888.00 2012-06-30 12:03:38.500 182 12427.83 135.97 54820.22 88888.00 2012-06-30 12:03:38.625 182 12427.77 136.00 54820.30 88888.00 2012-06-30 12:03:38.750 182 12427.75 136.00 54820.32 88888.00 2012-06-30 12:03:38.875 182 12427.73 135.97 54820.35 88888.00 2012-06-30 12:03:39.000 182 12427.73 136.03 54820.35 88888.00 2012-06-30 12:03:39.125 182 12427.70 136.05 54820.40 88888.00 2012-06-30 12:03:39.250 182 12427.67 136.05 54820.45 88888.00 2012-06-30 12:03:39.375 182 12427.73 136.10 54820.47 88888.00 2012-06-30 12:03:39.500 182 12427.73 136.12 54820.53 88888.00 2012-06-30 12:03:39.625 182 12427.70 136.20 54820.57 88888.00 2012-06-30 12:03:39.750 182 12427.73 136.28 54820.57 88888.00 2012-06-30 12:03:39.875 182 12427.67 136.28 54820.65 88888.00 2012-06-30 12:03:40.000 182 12427.70 136.30 54820.65 88888.00 2012-06-30 12:03:40.125 182 12427.80 136.32 54820.72 88888.00 2012-06-30 12:03:40.250 182 12427.88 136.32 54820.78 88888.00 2012-06-30 12:03:40.375 182 12427.92 136.30 54820.80 88888.00 2012-06-30 12:03:40.500 182 12427.95 136.25 54820.82 88888.00 2012-06-30 12:03:40.625 182 12427.95 136.18 54820.85 88888.00 2012-06-30 12:03:40.750 182 12427.95 136.12 54820.88 88888.00 2012-06-30 12:03:40.875 182 12428.00 136.05 54820.90 88888.00 2012-06-30 12:03:41.000 182 12428.05 136.00 54820.95 88888.00 2012-06-30 12:03:41.125 182 12428.05 135.97 54820.97 88888.00 2012-06-30 12:03:41.250 182 12428.02 135.90 54821.05 88888.00 2012-06-30 12:03:41.375 182 12428.08 135.85 54821.07 88888.00 2012-06-30 12:03:41.500 182 12428.10 135.78 54821.15 88888.00 2012-06-30 12:03:41.625 182 12428.15 135.72 54821.18 88888.00 2012-06-30 12:03:41.750 182 12428.12 135.62 54821.22 88888.00 2012-06-30 12:03:41.875 182 12428.15 135.57 54821.30 88888.00 2012-06-30 12:03:42.000 182 12428.23 135.47 54821.35 88888.00 2012-06-30 12:03:42.125 182 12428.25 135.45 54821.40 88888.00 2012-06-30 12:03:42.250 182 12428.25 135.43 54821.50 88888.00 2012-06-30 12:03:42.375 182 12428.25 135.40 54821.53 88888.00 2012-06-30 12:03:42.500 182 12428.23 135.38 54821.60 88888.00 2012-06-30 12:03:42.625 182 12428.12 135.38 54821.62 88888.00 2012-06-30 12:03:42.750 182 12428.10 135.40 54821.68 88888.00 2012-06-30 12:03:42.875 182 12428.12 135.40 54821.72 88888.00 2012-06-30 12:03:43.000 182 12428.10 135.45 54821.78 88888.00 2012-06-30 12:03:43.125 182 12428.10 135.47 54821.80 88888.00 2012-06-30 12:03:43.250 182 12428.15 135.50 54821.85 88888.00 2012-06-30 12:03:43.375 182 12428.27 135.57 54821.88 88888.00 2012-06-30 12:03:43.500 182 12428.27 135.65 54821.90 88888.00 2012-06-30 12:03:43.625 182 12428.30 135.75 54821.95 88888.00 2012-06-30 12:03:43.750 182 12428.30 135.85 54822.00 88888.00 2012-06-30 12:03:43.875 182 12428.30 135.93 54822.03 88888.00 2012-06-30 12:03:44.000 182 12428.35 136.03 54822.05 88888.00 2012-06-30 12:03:44.125 182 12428.42 136.15 54822.10 88888.00 2012-06-30 12:03:44.250 182 12428.50 136.20 54822.15 88888.00 2012-06-30 12:03:44.375 182 12428.60 136.22 54822.15 88888.00 2012-06-30 12:03:44.500 182 12428.67 136.28 54822.18 88888.00 2012-06-30 12:03:44.625 182 12428.77 136.32 54822.22 88888.00 2012-06-30 12:03:44.750 182 12428.85 136.38 54822.25 88888.00 2012-06-30 12:03:44.875 182 12428.98 136.40 54822.30 88888.00 2012-06-30 12:03:45.000 182 12429.02 136.38 54822.30 88888.00 2012-06-30 12:03:45.125 182 12429.10 136.40 54822.30 88888.00 2012-06-30 12:03:45.250 182 12429.20 136.35 54822.35 88888.00 2012-06-30 12:03:45.375 182 12429.35 136.32 54822.35 88888.00 2012-06-30 12:03:45.500 182 12429.50 136.28 54822.40 88888.00 2012-06-30 12:03:45.625 182 12429.62 136.25 54822.43 88888.00 2012-06-30 12:03:45.750 182 12429.70 136.20 54822.45 88888.00 2012-06-30 12:03:45.875 182 12429.83 136.12 54822.45 88888.00 2012-06-30 12:03:46.000 182 12430.02 136.07 54822.45 88888.00 2012-06-30 12:03:46.125 182 12430.12 136.00 54822.45 88888.00 2012-06-30 12:03:46.250 182 12430.12 135.95 54822.47 88888.00 2012-06-30 12:03:46.375 182 12430.27 135.93 54822.45 88888.00 2012-06-30 12:03:46.500 182 12430.40 135.90 54822.45 88888.00 2012-06-30 12:03:46.625 182 12430.55 135.90 54822.47 88888.00 2012-06-30 12:03:46.750 182 12430.75 135.88 54822.47 88888.00 2012-06-30 12:03:46.875 182 12430.88 135.90 54822.47 88888.00 2012-06-30 12:03:47.000 182 12431.02 135.93 54822.45 88888.00 2012-06-30 12:03:47.125 182 12431.10 136.00 54822.50 88888.00 2012-06-30 12:03:47.250 182 12431.10 136.00 54822.50 88888.00 2012-06-30 12:03:47.375 182 12431.20 136.07 54822.50 88888.00 2012-06-30 12:03:47.500 182 12431.33 136.15 54822.47 88888.00 2012-06-30 12:03:47.625 182 12431.42 136.22 54822.45 88888.00 2012-06-30 12:03:47.750 182 12431.50 136.35 54822.45 88888.00 2012-06-30 12:03:47.875 182 12431.55 136.47 54822.47 88888.00 2012-06-30 12:03:48.000 182 12431.65 136.60 54822.47 88888.00 2012-06-30 12:03:48.125 182 12431.73 136.68 54822.47 88888.00 2012-06-30 12:03:48.250 182 12431.70 136.78 54822.47 88888.00 2012-06-30 12:03:48.375 182 12431.75 136.90 54822.53 88888.00 2012-06-30 12:03:48.500 182 12431.75 137.03 54822.53 88888.00 2012-06-30 12:03:48.625 182 12431.73 137.12 54822.55 88888.00 2012-06-30 12:03:48.750 182 12431.80 137.20 54822.55 88888.00 2012-06-30 12:03:48.875 182 12431.83 137.28 54822.55 88888.00 2012-06-30 12:03:49.000 182 12431.90 137.32 54822.53 88888.00 2012-06-30 12:03:49.125 182 12431.90 137.38 54822.57 88888.00 2012-06-30 12:03:49.250 182 12431.90 137.47 54822.65 88888.00 2012-06-30 12:03:49.375 182 12431.95 137.55 54822.68 88888.00 2012-06-30 12:03:49.500 182 12432.00 137.62 54822.68 88888.00 2012-06-30 12:03:49.625 182 12432.05 137.72 54822.70 88888.00 2012-06-30 12:03:49.750 182 12432.12 137.82 54822.70 88888.00 2012-06-30 12:03:49.875 182 12432.12 137.95 54822.70 88888.00 2012-06-30 12:03:50.000 182 12432.20 138.07 54822.75 88888.00 2012-06-30 12:03:50.125 182 12432.30 138.18 54822.80 88888.00 2012-06-30 12:03:50.250 182 12432.33 138.30 54822.80 88888.00 2012-06-30 12:03:50.375 182 12432.38 138.43 54822.78 88888.00 2012-06-30 12:03:50.500 182 12432.48 138.55 54822.80 88888.00 2012-06-30 12:03:50.625 182 12432.58 138.70 54822.78 88888.00 2012-06-30 12:03:50.750 182 12432.70 138.85 54822.78 88888.00 2012-06-30 12:03:50.875 182 12432.73 139.07 54822.78 88888.00 2012-06-30 12:03:51.000 182 12432.80 139.22 54822.75 88888.00 2012-06-30 12:03:51.125 182 12432.85 139.47 54822.75 88888.00 2012-06-30 12:03:51.250 182 12432.92 139.70 54822.75 88888.00 2012-06-30 12:03:51.375 182 12433.08 139.88 54822.75 88888.00 2012-06-30 12:03:51.500 182 12433.17 140.07 54822.72 88888.00 2012-06-30 12:03:51.625 182 12433.27 140.30 54822.70 88888.00 2012-06-30 12:03:51.750 182 12433.45 140.53 54822.70 88888.00 2012-06-30 12:03:51.875 182 12433.60 140.72 54822.72 88888.00 2012-06-30 12:03:54.000 182 12433.70 140.90 54822.75 88888.00 2012-06-30 12:03:54.125 182 12433.77 141.12 54822.72 88888.00 2012-06-30 12:03:54.250 182 12433.83 141.35 54822.75 88888.00 2012-06-30 12:03:54.375 182 12433.95 141.55 54822.75 88888.00 2012-06-30 12:03:54.500 182 12434.10 141.72 54822.78 88888.00 2012-06-30 12:03:54.625 182 12434.17 141.90 54822.78 88888.00 2012-06-30 12:03:54.750 182 12434.25 142.03 54822.78 88888.00 2012-06-30 12:03:54.875 182 12434.27 142.18 54822.80 88888.00 2012-06-30 12:03:54.000 182 12434.33 142.35 54822.80 88888.00 2012-06-30 12:03:54.125 182 12434.40 142.47 54822.82 88888.00 2012-06-30 12:03:54.250 182 12434.45 142.60 54822.85 88888.00 2012-06-30 12:03:54.375 182 12434.50 142.70 54822.88 88888.00 2012-06-30 12:03:54.500 182 12434.60 142.85 54822.88 88888.00 2012-06-30 12:03:54.625 182 12434.75 143.00 54822.88 88888.00 2012-06-30 12:03:54.750 182 12434.85 143.15 54822.93 88888.00 2012-06-30 12:03:54.875 182 12434.92 143.25 54822.95 88888.00 2012-06-30 12:03:54.000 182 12434.98 143.38 54822.97 88888.00 2012-06-30 12:03:54.125 182 12435.08 143.50 54823.03 88888.00 2012-06-30 12:03:54.250 182 12435.15 143.60 54823.07 88888.00 2012-06-30 12:03:54.375 182 12435.17 143.68 54823.12 88888.00 2012-06-30 12:03:54.500 182 12435.12 143.72 54823.15 88888.00 2012-06-30 12:03:54.625 182 12435.10 143.78 54823.20 88888.00 2012-06-30 12:03:54.750 182 12435.17 143.82 54823.28 88888.00 2012-06-30 12:03:54.875 182 12435.17 143.88 54823.35 88888.00 2012-06-30 12:03:55.000 182 12435.17 143.88 54823.38 88888.00 2012-06-30 12:03:55.125 182 12435.20 143.88 54823.45 88888.00 2012-06-30 12:03:55.250 182 12435.15 143.88 54823.53 88888.00 2012-06-30 12:03:55.375 182 12435.17 143.90 54823.60 88888.00 2012-06-30 12:03:55.500 182 12435.20 143.88 54823.65 88888.00 2012-06-30 12:03:55.625 182 12435.17 143.80 54823.70 88888.00 2012-06-30 12:03:55.750 182 12435.12 143.72 54823.78 88888.00 2012-06-30 12:03:55.875 182 12435.00 143.68 54823.88 88888.00 2012-06-30 12:03:56.000 182 12434.88 143.62 54823.97 88888.00 2012-06-30 12:03:56.125 182 12434.75 143.55 54824.10 88888.00 2012-06-30 12:03:56.250 182 12434.62 143.50 54824.22 88888.00 2012-06-30 12:03:56.375 182 12434.50 143.45 54824.32 88888.00 2012-06-30 12:03:56.500 182 12434.40 143.40 54824.40 88888.00 2012-06-30 12:03:56.625 182 12434.27 143.30 54824.50 88888.00 2012-06-30 12:03:56.750 182 12434.10 143.20 54824.62 88888.00 2012-06-30 12:03:56.875 182 12433.95 143.12 54824.75 88888.00 2012-06-30 12:03:57.000 182 12433.85 143.03 54824.82 88888.00 2012-06-30 12:03:57.125 182 12433.77 142.88 54824.93 88888.00 2012-06-30 12:03:57.250 182 12433.67 142.70 54825.05 88888.00 2012-06-30 12:03:57.375 182 12433.60 142.57 54825.12 88888.00 2012-06-30 12:03:57.500 182 12433.55 142.43 54825.22 88888.00 2012-06-30 12:03:57.625 182 12433.48 142.30 54825.35 88888.00 2012-06-30 12:03:57.750 182 12433.48 142.18 54825.50 88888.00 2012-06-30 12:03:57.875 182 12433.40 142.03 54825.57 88888.00 2012-06-30 12:03:58.000 182 12433.30 141.80 54825.65 88888.00 2012-06-30 12:03:58.125 182 12433.27 141.60 54825.75 88888.00 2012-06-30 12:03:58.250 182 12433.25 141.40 54825.88 88888.00 2012-06-30 12:03:58.375 182 12433.25 141.28 54825.95 88888.00 2012-06-30 12:03:58.500 182 12433.27 141.03 54826.05 88888.00 2012-06-30 12:03:58.625 182 12433.25 140.85 54826.15 88888.00 2012-06-30 12:03:58.750 182 12433.17 140.72 54826.28 88888.00 2012-06-30 12:03:58.875 182 12433.12 140.57 54826.40 88888.00 2012-06-30 12:03:59.000 182 12433.08 140.45 54826.47 88888.00 2012-06-30 12:03:59.125 182 12433.00 140.32 54826.57 88888.00 2012-06-30 12:03:59.250 182 12432.92 140.22 54826.72 88888.00 2012-06-30 12:03:59.375 182 12432.90 140.12 54826.82 88888.00 2012-06-30 12:03:59.500 182 12432.90 140.03 54826.90 88888.00 2012-06-30 12:03:59.625 182 12432.98 139.95 54826.97 88888.00 2012-06-30 12:03:59.750 182 12432.98 139.85 54827.10 88888.00 2012-06-30 12:03:59.875 182 12432.85 139.72 54827.20 88888.00 2012-06-30 12:04:00.000 182 12432.77 139.60 54827.30 88888.00 2012-06-30 12:04:00.125 182 12432.75 139.50 54827.38 88888.00 2012-06-30 12:04:00.250 182 12432.73 139.40 54827.53 88888.00 2012-06-30 12:04:00.375 182 12432.70 139.32 54827.60 88888.00 2012-06-30 12:04:00.500 182 12432.60 139.25 54827.70 88888.00 2012-06-30 12:04:00.625 182 12432.52 139.18 54827.78 88888.00 2012-06-30 12:04:00.750 182 12432.42 139.07 54827.90 88888.00 2012-06-30 12:04:00.875 182 12432.35 138.95 54828.00 88888.00 2012-06-30 12:04:01.000 182 12432.33 138.85 54828.07 88888.00 2012-06-30 12:04:01.125 182 12432.30 138.72 54828.20 88888.00 2012-06-30 12:04:01.250 182 12432.25 138.53 54828.35 88888.00 2012-06-30 12:04:01.375 182 12432.20 138.32 54828.43 88888.00 2012-06-30 12:04:01.500 182 12432.12 138.12 54828.50 88888.00 2012-06-30 12:04:01.625 182 12432.10 138.00 54828.62 88888.00 2012-06-30 12:04:01.750 182 12432.10 137.80 54828.72 88888.00 2012-06-30 12:04:01.875 182 12432.10 137.60 54828.78 88888.00 2012-06-30 12:04:02.000 182 12432.02 137.40 54828.85 88888.00 2012-06-30 12:04:02.125 182 12432.00 137.22 54828.97 88888.00 2012-06-30 12:04:02.250 182 12431.92 137.07 54829.07 88888.00 2012-06-30 12:04:02.375 182 12431.90 136.88 54829.12 88888.00 2012-06-30 12:04:02.500 182 12431.88 136.72 54829.20 88888.00 2012-06-30 12:04:02.625 182 12431.80 136.55 54829.25 88888.00 2012-06-30 12:04:02.750 182 12431.73 136.45 54829.30 88888.00 2012-06-30 12:04:02.875 182 12431.67 136.30 54829.38 88888.00 2012-06-30 12:04:03.000 182 12431.65 136.20 54829.43 88888.00 2012-06-30 12:04:03.125 182 12431.58 136.05 54829.47 88888.00 2012-06-30 12:04:03.250 182 12431.58 135.88 54829.55 88888.00 2012-06-30 12:04:03.375 182 12431.62 135.80 54829.57 88888.00 2012-06-30 12:04:03.500 182 12431.58 135.72 54829.60 88888.00 2012-06-30 12:04:03.625 182 12431.48 135.62 54829.65 88888.00 2012-06-30 12:04:03.750 182 12431.48 135.53 54829.68 88888.00 2012-06-30 12:04:03.875 182 12431.45 135.43 54829.75 88888.00 2012-06-30 12:04:04.000 182 12431.45 135.35 54829.78 88888.00 2012-06-30 12:04:04.125 182 12431.45 135.28 54829.80 88888.00 2012-06-30 12:04:04.250 182 12431.35 135.22 54829.85 88888.00 2012-06-30 12:04:04.375 182 12431.27 135.22 54829.88 88888.00 2012-06-30 12:04:04.500 182 12431.20 135.20 54829.90 88888.00 2012-06-30 12:04:04.625 182 12431.17 135.20 54829.95 88888.00 2012-06-30 12:04:04.750 182 12431.10 135.20 54829.97 88888.00 2012-06-30 12:04:04.875 182 12430.98 135.20 54830.00 88888.00 2012-06-30 12:04:05.000 182 12430.92 135.20 54830.00 88888.00 2012-06-30 12:04:05.125 182 12430.95 135.25 54830.03 88888.00 2012-06-30 12:04:05.250 182 12431.00 135.22 54830.00 88888.00 2012-06-30 12:04:05.375 182 12431.02 135.28 54830.00 88888.00 2012-06-30 12:04:05.500 182 12430.98 135.30 54830.03 88888.00 2012-06-30 12:04:05.625 182 12431.00 135.35 54830.07 88888.00 2012-06-30 12:04:05.750 182 12431.00 135.38 54830.07 88888.00 2012-06-30 12:04:05.875 182 12431.00 135.38 54830.07 88888.00 2012-06-30 12:04:06.000 182 12431.00 135.45 54830.10 88888.00 2012-06-30 12:04:06.125 182 12430.98 135.50 54830.10 88888.00 2012-06-30 12:04:06.250 182 12431.00 135.60 54830.12 88888.00 2012-06-30 12:04:06.375 182 12431.12 135.68 54830.12 88888.00 2012-06-30 12:04:06.500 182 12431.10 135.72 54830.10 88888.00 2012-06-30 12:04:06.625 182 12431.15 135.82 54830.10 88888.00 2012-06-30 12:04:06.750 182 12431.12 135.93 54830.10 88888.00 2012-06-30 12:04:06.875 182 12431.12 136.03 54830.15 88888.00 2012-06-30 12:04:07.000 182 12431.15 136.07 54830.15 88888.00 2012-06-30 12:04:07.125 182 12431.23 136.20 54830.15 88888.00 2012-06-30 12:04:07.250 182 12431.25 136.30 54830.15 88888.00 2012-06-30 12:04:07.375 182 12431.33 136.38 54830.18 88888.00 2012-06-30 12:04:07.500 182 12431.33 136.47 54830.18 88888.00 2012-06-30 12:04:07.625 182 12431.27 136.60 54830.18 88888.00 2012-06-30 12:04:07.750 182 12431.30 136.70 54830.20 88888.00 2012-06-30 12:04:07.875 182 12431.30 136.82 54830.20 88888.00 2012-06-30 12:04:08.000 182 12431.25 137.00 54830.20 88888.00 2012-06-30 12:04:08.125 182 12431.27 137.15 54830.22 88888.00 2012-06-30 12:04:08.250 182 12431.25 137.35 54830.28 88888.00 2012-06-30 12:04:08.375 182 12431.33 137.57 54830.28 88888.00 2012-06-30 12:04:08.500 182 12431.30 137.72 54830.28 88888.00 2012-06-30 12:04:08.625 182 12431.27 137.93 54830.25 88888.00 2012-06-30 12:04:08.750 182 12431.25 138.12 54830.28 88888.00 2012-06-30 12:04:08.875 182 12431.20 138.32 54830.30 88888.00 2012-06-30 12:04:09.000 182 12431.20 138.45 54830.32 88888.00 2012-06-30 12:04:09.125 182 12431.20 138.65 54830.38 88888.00 2012-06-30 12:04:09.250 182 12431.20 138.85 54830.38 88888.00 2012-06-30 12:04:09.375 182 12431.25 139.03 54830.38 88888.00 2012-06-30 12:04:09.500 182 12431.20 139.20 54830.40 88888.00 2012-06-30 12:04:09.625 182 12431.20 139.32 54830.43 88888.00 2012-06-30 12:04:09.750 182 12431.25 139.50 54830.43 88888.00 2012-06-30 12:04:09.875 182 12431.33 139.62 54830.45 88888.00 2012-06-30 12:04:10.000 182 12431.30 139.80 54830.45 88888.00 2012-06-30 12:04:10.125 182 12431.38 139.90 54830.47 88888.00 2012-06-30 12:04:10.250 182 12431.42 140.00 54830.50 88888.00 2012-06-30 12:04:10.375 182 12431.52 140.07 54830.53 88888.00 2012-06-30 12:04:10.500 182 12431.67 140.18 54830.53 88888.00 2012-06-30 12:04:10.625 182 12431.73 140.25 54830.57 88888.00 2012-06-30 12:04:10.750 182 12431.80 140.30 54830.60 88888.00 2012-06-30 12:04:10.875 182 12431.85 140.32 54830.65 88888.00 2012-06-30 12:04:11.000 182 12431.98 140.35 54830.65 88888.00 2012-06-30 12:04:11.125 182 12432.05 140.38 54830.72 88888.00 2012-06-30 12:04:11.250 182 12432.23 140.40 54830.75 88888.00 2012-06-30 12:04:11.375 182 12432.35 140.40 54830.78 88888.00 2012-06-30 12:04:11.500 182 12432.48 140.38 54830.78 88888.00 2012-06-30 12:04:11.625 182 12432.60 140.38 54830.78 88888.00 2012-06-30 12:04:11.750 182 12432.67 140.38 54830.80 88888.00 2012-06-30 12:04:11.875 182 12432.73 140.40 54830.85 88888.00 2012-06-30 12:04:12.000 182 12432.85 140.40 54830.88 88888.00 2012-06-30 12:04:12.125 182 12432.85 140.43 54830.90 88888.00 2012-06-30 12:04:12.250 182 12432.95 140.47 54830.93 88888.00 2012-06-30 12:04:12.375 182 12433.08 140.50 54830.95 88888.00 2012-06-30 12:04:12.500 182 12433.17 140.55 54830.97 88888.00 2012-06-30 12:04:12.625 182 12433.35 140.60 54831.00 88888.00 2012-06-30 12:04:12.750 182 12433.45 140.60 54831.07 88888.00 2012-06-30 12:04:12.875 182 12433.55 140.60 54831.07 88888.00 2012-06-30 12:04:13.000 182 12433.70 140.65 54831.07 88888.00 2012-06-30 12:04:13.125 182 12433.83 140.62 54831.12 88888.00 2012-06-30 12:04:13.250 182 12433.85 140.60 54831.12 88888.00 2012-06-30 12:04:13.375 182 12433.95 140.60 54831.15 88888.00 2012-06-30 12:04:13.500 182 12434.05 140.62 54831.18 88888.00 2012-06-30 12:04:13.625 182 12434.17 140.57 54831.20 88888.00 2012-06-30 12:04:13.750 182 12434.27 140.55 54831.20 88888.00 2012-06-30 12:04:13.875 182 12434.38 140.50 54831.22 88888.00 2012-06-30 12:04:14.000 182 12434.40 140.50 54831.22 88888.00 2012-06-30 12:04:14.125 182 12434.45 140.53 54831.28 88888.00 2012-06-30 12:04:14.250 182 12434.45 140.57 54831.32 88888.00 2012-06-30 12:04:14.375 182 12434.50 140.57 54831.38 88888.00 2012-06-30 12:04:14.500 182 12434.52 140.55 54831.38 88888.00 2012-06-30 12:04:14.625 182 12434.52 140.50 54831.38 88888.00 2012-06-30 12:04:14.750 182 12434.52 140.50 54831.40 88888.00 2012-06-30 12:04:14.875 182 12434.52 140.47 54831.50 88888.00 2012-06-30 12:04:15.000 182 12434.48 140.40 54831.53 88888.00 2012-06-30 12:04:15.125 182 12434.48 140.30 54831.60 88888.00 2012-06-30 12:04:15.250 182 12434.48 140.15 54831.65 88888.00 2012-06-30 12:04:15.375 182 12434.42 140.05 54831.70 88888.00 2012-06-30 12:04:15.500 182 12434.40 139.90 54831.75 88888.00 2012-06-30 12:04:15.625 182 12434.40 139.72 54831.85 88888.00 2012-06-30 12:04:15.750 182 12434.45 139.55 54831.93 88888.00 2012-06-30 12:04:15.875 182 12434.48 139.32 54831.97 88888.00 2012-06-30 12:04:16.000 182 12434.52 139.07 54832.05 88888.00 2012-06-30 12:04:16.125 182 12434.50 138.80 54832.12 88888.00 2012-06-30 12:04:16.250 182 12434.42 138.45 54832.25 88888.00 2012-06-30 12:04:16.375 182 12434.40 138.28 54832.32 88888.00 2012-06-30 12:04:16.500 182 12434.45 138.00 54832.40 88888.00 2012-06-30 12:04:16.625 182 12434.40 137.68 54832.47 88888.00 2012-06-30 12:04:16.750 182 12434.40 137.35 54832.60 88888.00 2012-06-30 12:04:16.875 182 12434.35 137.03 54832.72 88888.00 2012-06-30 12:04:17.000 182 12434.20 136.72 54832.80 88888.00 2012-06-30 12:04:17.125 182 12434.05 136.38 54832.82 88888.00 2012-06-30 12:04:17.250 182 12433.90 136.00 54832.97 88888.00 2012-06-30 12:04:17.375 182 12433.75 135.75 54833.03 88888.00 2012-06-30 12:04:17.500 182 12433.60 135.47 54833.10 88888.00 2012-06-30 12:04:17.625 182 12433.45 135.25 54833.18 88888.00 2012-06-30 12:04:17.750 182 12433.30 135.07 54833.28 88888.00 2012-06-30 12:04:17.875 182 12433.15 134.88 54833.35 88888.00 2012-06-30 12:04:18.000 182 12433.02 134.70 54833.43 88888.00 2012-06-30 12:04:18.125 182 12432.88 134.53 54833.50 88888.00 2012-06-30 12:04:18.250 182 12432.67 134.40 54833.55 88888.00 2012-06-30 12:04:18.375 182 12432.52 134.32 54833.55 88888.00 2012-06-30 12:04:18.500 182 12432.35 134.28 54833.60 88888.00 2012-06-30 12:04:18.625 182 12432.15 134.30 54833.65 88888.00 2012-06-30 12:04:18.750 182 12431.95 134.30 54833.65 88888.00 2012-06-30 12:04:18.875 182 12431.83 134.28 54833.68 88888.00 2012-06-30 12:04:19.000 182 12431.70 134.30 54833.68 88888.00 2012-06-30 12:04:19.125 182 12431.52 134.35 54833.68 88888.00 2012-06-30 12:04:19.250 182 12431.35 134.43 54833.68 88888.00 2012-06-30 12:04:19.375 182 12431.20 134.50 54833.65 88888.00 2012-06-30 12:04:19.500 182 12431.08 134.60 54833.65 88888.00 2012-06-30 12:04:19.625 182 12430.98 134.75 54833.65 88888.00 2012-06-30 12:04:19.750 182 12430.85 134.82 54833.60 88888.00 2012-06-30 12:04:19.875 182 12430.65 134.95 54833.57 88888.00 2012-06-30 12:04:20.000 182 12430.52 135.07 54833.53 88888.00 2012-06-30 12:04:20.125 182 12430.45 135.20 54833.47 88888.00 2012-06-30 12:04:20.250 182 12430.35 135.30 54833.47 88888.00 2012-06-30 12:04:20.375 182 12430.27 135.43 54833.45 88888.00 2012-06-30 12:04:20.500 182 12430.30 135.53 54833.38 88888.00 2012-06-30 12:04:20.625 182 12430.23 135.57 54833.38 88888.00 2012-06-30 12:04:20.750 182 12430.23 135.65 54833.32 88888.00 2012-06-30 12:04:20.875 182 12430.20 135.75 54833.28 88888.00 2012-06-30 12:04:21.000 182 12430.17 135.82 54833.25 88888.00 2012-06-30 12:04:21.125 182 12430.25 135.85 54833.22 88888.00 2012-06-30 12:04:21.250 182 12430.25 135.90 54833.22 88888.00 2012-06-30 12:04:21.375 182 12430.23 135.95 54833.20 88888.00 2012-06-30 12:04:21.500 182 12430.17 136.00 54833.20 88888.00 2012-06-30 12:04:21.625 182 12430.12 136.03 54833.20 88888.00 2012-06-30 12:04:21.750 182 12430.12 136.03 54833.18 88888.00 2012-06-30 12:04:21.875 182 12430.17 136.00 54833.20 88888.00 2012-06-30 12:04:22.000 182 12430.27 135.97 54833.20 88888.00 2012-06-30 12:04:22.125 182 12430.30 135.95 54833.25 88888.00 2012-06-30 12:04:22.250 182 12430.38 135.85 54833.25 88888.00 2012-06-30 12:04:22.375 182 12430.40 135.82 54833.22 88888.00 2012-06-30 12:04:22.500 182 12430.38 135.78 54833.25 88888.00 2012-06-30 12:04:22.625 182 12430.45 135.72 54833.25 88888.00 2012-06-30 12:04:22.750 182 12430.60 135.62 54833.25 88888.00 2012-06-30 12:04:22.875 182 12430.70 135.57 54833.28 88888.00 2012-06-30 12:04:23.000 182 12430.77 135.50 54833.25 88888.00 2012-06-30 12:04:23.125 182 12430.80 135.43 54833.30 88888.00 2012-06-30 12:04:23.250 182 12430.85 135.32 54833.35 88888.00 2012-06-30 12:04:23.375 182 12430.90 135.25 54833.35 88888.00 2012-06-30 12:04:23.500 182 12430.92 135.22 54833.38 88888.00 2012-06-30 12:04:23.625 182 12430.92 135.18 54833.38 88888.00 2012-06-30 12:04:23.750 182 12430.98 135.10 54833.40 88888.00 2012-06-30 12:04:23.875 182 12431.05 135.03 54833.43 88888.00 2012-06-30 12:04:24.000 182 12431.08 134.97 54833.45 88888.00 2012-06-30 12:04:24.125 182 12431.10 134.95 54833.47 88888.00 2012-06-30 12:04:24.250 182 12431.08 134.97 54833.53 88888.00 2012-06-30 12:04:24.375 182 12431.12 134.95 54833.50 88888.00 2012-06-30 12:04:24.500 182 12431.15 134.93 54833.50 88888.00 2012-06-30 12:04:24.625 182 12431.20 134.93 54833.55 88888.00 2012-06-30 12:04:24.750 182 12431.23 134.93 54833.57 88888.00 2012-06-30 12:04:24.875 182 12431.25 134.93 54833.57 88888.00 2012-06-30 12:04:25.000 182 12431.30 134.90 54833.60 88888.00 2012-06-30 12:04:25.125 182 12431.40 134.90 54833.62 88888.00 2012-06-30 12:04:25.250 182 12431.42 134.88 54833.62 88888.00 2012-06-30 12:04:25.375 182 12431.52 134.90 54833.62 88888.00 2012-06-30 12:04:25.500 182 12431.65 134.93 54833.65 88888.00 2012-06-30 12:04:25.625 182 12431.65 134.93 54833.65 88888.00 2012-06-30 12:04:25.750 182 12431.73 134.95 54833.68 88888.00 2012-06-30 12:04:25.875 182 12431.85 134.97 54833.62 88888.00 2012-06-30 12:04:26.000 182 12431.98 135.07 54833.65 88888.00 2012-06-30 12:04:26.125 182 12432.10 135.18 54833.68 88888.00 2012-06-30 12:04:26.250 182 12432.20 135.28 54833.65 88888.00 2012-06-30 12:04:26.375 182 12432.27 135.32 54833.60 88888.00 2012-06-30 12:04:26.500 182 12432.35 135.43 54833.57 88888.00 2012-06-30 12:04:26.625 182 12432.50 135.53 54833.60 88888.00 2012-06-30 12:04:26.750 182 12432.60 135.62 54833.57 88888.00 2012-06-30 12:04:26.875 182 12432.65 135.72 54833.55 88888.00 2012-06-30 12:04:27.000 182 12432.73 135.82 54833.53 88888.00 2012-06-30 12:04:27.125 182 12432.77 135.93 54833.53 88888.00 2012-06-30 12:04:27.250 182 12432.85 135.97 54833.50 88888.00 2012-06-30 12:04:27.375 182 12432.92 136.05 54833.50 88888.00 2012-06-30 12:04:27.500 182 12432.95 136.15 54833.45 88888.00 2012-06-30 12:04:27.625 182 12433.00 136.20 54833.40 88888.00 2012-06-30 12:04:27.750 182 12433.00 136.25 54833.38 88888.00 2012-06-30 12:04:27.875 182 12433.02 136.30 54833.38 88888.00 2012-06-30 12:04:28.000 182 12433.15 136.32 54833.30 88888.00 2012-06-30 12:04:28.125 182 12433.23 136.40 54833.28 88888.00 2012-06-30 12:04:28.250 182 12433.25 136.43 54833.25 88888.00 2012-06-30 12:04:28.375 182 12433.30 136.45 54833.22 88888.00 2012-06-30 12:04:28.500 182 12433.38 136.47 54833.20 88888.00 2012-06-30 12:04:28.625 182 12433.48 136.47 54833.20 88888.00 2012-06-30 12:04:28.750 182 12433.48 136.47 54833.20 88888.00 2012-06-30 12:04:28.875 182 12433.45 136.53 54833.18 88888.00 2012-06-30 12:04:29.000 182 12433.45 136.53 54833.18 88888.00 2012-06-30 12:04:29.125 182 12433.45 136.55 54833.18 88888.00 2012-06-30 12:04:29.250 182 12433.38 136.57 54833.15 88888.00 2012-06-30 12:04:29.375 182 12433.40 136.60 54833.12 88888.00 2012-06-30 12:04:29.500 182 12433.40 136.60 54833.15 88888.00 2012-06-30 12:04:29.625 182 12433.42 136.62 54833.15 88888.00 2012-06-30 12:04:29.750 182 12433.38 136.60 54833.15 88888.00 2012-06-30 12:04:29.875 182 12433.35 136.60 54833.15 88888.00 2012-06-30 12:04:30.000 182 12433.30 136.62 54833.15 88888.00 2012-06-30 12:04:30.125 182 12433.33 136.68 54833.18 88888.00 2012-06-30 12:04:30.250 182 12433.35 136.68 54833.18 88888.00 2012-06-30 12:04:30.375 182 12433.45 136.68 54833.12 88888.00 2012-06-30 12:04:30.500 182 12433.48 136.70 54833.15 88888.00 2012-06-30 12:04:30.625 182 12433.38 136.72 54833.20 88888.00 2012-06-30 12:04:30.750 182 12433.30 136.75 54833.20 88888.00 2012-06-30 12:04:30.875 182 12433.33 136.80 54833.22 88888.00 2012-06-30 12:04:31.000 182 12433.38 136.85 54833.25 88888.00 2012-06-30 12:04:31.125 182 12433.38 136.93 54833.28 88888.00 2012-06-30 12:04:31.250 182 12433.20 136.97 54833.25 88888.00 2012-06-30 12:04:31.375 182 12433.20 137.05 54833.30 88888.00 2012-06-30 12:04:31.500 182 12433.17 137.05 54833.35 88888.00 2012-06-30 12:04:31.625 182 12433.20 137.07 54833.35 88888.00 2012-06-30 12:04:31.750 182 12433.25 137.10 54833.38 88888.00 2012-06-30 12:04:31.875 182 12433.25 137.10 54833.43 88888.00 2012-06-30 12:04:32.000 182 12433.27 137.10 54833.45 88888.00 2012-06-30 12:04:32.125 182 12433.23 137.07 54833.50 88888.00 2012-06-30 12:04:32.250 182 12433.23 137.03 54833.53 88888.00 2012-06-30 12:04:32.375 182 12433.27 137.03 54833.55 88888.00 2012-06-30 12:04:32.500 182 12433.27 137.00 54833.60 88888.00 2012-06-30 12:04:32.625 182 12433.30 136.93 54833.60 88888.00 2012-06-30 12:04:32.750 182 12433.35 136.93 54833.65 88888.00 2012-06-30 12:04:32.875 182 12433.35 136.90 54833.70 88888.00 2012-06-30 12:04:33.000 182 12433.30 136.90 54833.72 88888.00 2012-06-30 12:04:33.125 182 12433.27 136.85 54833.78 88888.00 2012-06-30 12:04:33.250 182 12433.25 136.80 54833.82 88888.00 2012-06-30 12:04:33.375 182 12433.25 136.75 54833.82 88888.00 2012-06-30 12:04:33.500 182 12433.27 136.68 54833.88 88888.00 2012-06-30 12:04:33.625 182 12433.35 136.62 54833.97 88888.00 2012-06-30 12:04:33.750 182 12433.30 136.53 54834.00 88888.00 2012-06-30 12:04:33.875 182 12433.20 136.43 54834.07 88888.00 2012-06-30 12:04:34.000 182 12433.15 136.32 54834.12 88888.00 2012-06-30 12:04:34.125 182 12433.12 136.18 54834.18 88888.00 2012-06-30 12:04:34.250 182 12433.08 136.00 54834.25 88888.00 2012-06-30 12:04:34.375 182 12433.08 135.93 54834.30 88888.00 2012-06-30 12:04:34.500 182 12433.00 135.80 54834.35 88888.00 2012-06-30 12:04:34.625 182 12432.90 135.68 54834.40 88888.00 2012-06-30 12:04:34.750 182 12432.90 135.57 54834.47 88888.00 2012-06-30 12:04:34.875 182 12432.98 135.43 54834.50 88888.00 2012-06-30 12:04:35.000 182 12432.98 135.28 54834.55 88888.00 2012-06-30 12:04:35.125 182 12432.98 135.18 54834.62 88888.00 2012-06-30 12:04:35.250 182 12432.90 135.00 54834.70 88888.00 2012-06-30 12:04:35.375 182 12432.85 134.90 54834.80 88888.00 2012-06-30 12:04:35.500 182 12432.83 134.80 54834.85 88888.00 2012-06-30 12:04:35.625 182 12432.80 134.68 54834.90 88888.00 2012-06-30 12:04:35.750 182 12432.77 134.55 54834.95 88888.00 2012-06-30 12:04:35.875 182 12432.83 134.45 54834.97 88888.00 2012-06-30 12:04:36.000 182 12432.85 134.38 54835.05 88888.00 2012-06-30 12:04:36.125 182 12432.80 134.28 54835.12 88888.00 2012-06-30 12:04:36.250 182 12432.83 134.18 54835.20 88888.00 2012-06-30 12:04:36.375 182 12432.88 134.10 54835.25 88888.00 2012-06-30 12:04:36.500 182 12432.90 134.03 54835.30 88888.00 2012-06-30 12:04:36.625 182 12432.90 133.97 54835.40 88888.00 2012-06-30 12:04:36.750 182 12432.95 133.90 54835.43 88888.00 2012-06-30 12:04:36.875 182 12432.95 133.82 54835.50 88888.00 2012-06-30 12:04:37.000 182 12432.95 133.78 54835.57 88888.00 2012-06-30 12:04:37.125 182 12433.02 133.78 54835.65 88888.00 2012-06-30 12:04:37.250 182 12433.12 133.75 54835.70 88888.00 2012-06-30 12:04:37.375 182 12433.23 133.72 54835.78 88888.00 2012-06-30 12:04:37.500 182 12433.23 133.68 54835.82 88888.00 2012-06-30 12:04:37.625 182 12433.30 133.62 54835.90 88888.00 2012-06-30 12:04:37.750 182 12433.38 133.57 54835.97 88888.00 2012-06-30 12:04:37.875 182 12433.42 133.53 54836.03 88888.00 2012-06-30 12:04:38.000 182 12433.48 133.47 54836.05 88888.00 2012-06-30 12:04:38.125 182 12433.52 133.43 54836.15 88888.00 2012-06-30 12:04:38.250 182 12433.55 133.30 54836.20 88888.00 2012-06-30 12:04:38.375 182 12433.62 133.25 54836.25 88888.00 2012-06-30 12:04:38.500 182 12433.70 133.15 54836.32 88888.00 2012-06-30 12:04:38.625 182 12433.70 133.00 54836.38 88888.00 2012-06-30 12:04:38.750 182 12433.80 132.90 54836.43 88888.00 2012-06-30 12:04:38.875 182 12433.92 132.80 54836.53 88888.00 2012-06-30 12:04:39.000 182 12434.08 132.65 54836.57 88888.00 2012-06-30 12:04:39.125 182 12434.17 132.50 54836.60 88888.00 2012-06-30 12:04:39.250 182 12434.17 132.30 54836.62 88888.00 2012-06-30 12:04:39.375 182 12434.27 132.18 54836.65 88888.00 2012-06-30 12:04:39.500 182 12434.35 132.05 54836.72 88888.00 2012-06-30 12:04:39.625 182 12434.38 131.93 54836.75 88888.00 2012-06-30 12:04:39.750 182 12434.45 131.78 54836.78 88888.00 2012-06-30 12:04:39.875 182 12434.55 131.60 54836.82 88888.00 2012-06-30 12:04:40.000 182 12434.60 131.47 54836.85 88888.00 2012-06-30 12:04:40.125 182 12434.70 131.32 54836.90 88888.00 2012-06-30 12:04:40.250 182 12434.75 131.15 54836.93 88888.00 2012-06-30 12:04:40.375 182 12434.83 131.03 54836.93 88888.00 2012-06-30 12:04:40.500 182 12434.90 130.90 54836.95 88888.00 2012-06-30 12:04:40.625 182 12434.98 130.80 54837.00 88888.00 2012-06-30 12:04:40.750 182 12435.08 130.62 54837.03 88888.00 2012-06-30 12:04:40.875 182 12435.17 130.45 54837.05 88888.00 2012-06-30 12:04:41.000 182 12435.20 130.28 54837.07 88888.00 2012-06-30 12:04:41.125 182 12435.23 130.15 54837.10 88888.00 2012-06-30 12:04:41.250 182 12435.27 129.97 54837.12 88888.00 2012-06-30 12:04:41.375 182 12435.30 129.88 54837.15 88888.00 2012-06-30 12:04:41.500 182 12435.30 129.75 54837.20 88888.00 2012-06-30 12:04:41.625 182 12435.27 129.62 54837.20 88888.00 2012-06-30 12:04:41.750 182 12435.20 129.47 54837.22 88888.00 2012-06-30 12:04:41.875 182 12435.15 129.30 54837.25 88888.00 2012-06-30 12:04:42.000 182 12435.15 129.20 54837.30 88888.00 2012-06-30 12:04:42.125 182 12435.08 129.07 54837.32 88888.00 2012-06-30 12:04:42.250 182 12435.05 128.88 54837.38 88888.00 2012-06-30 12:04:42.375 182 12435.08 128.82 54837.43 88888.00 2012-06-30 12:04:42.500 182 12435.08 128.75 54837.47 88888.00 2012-06-30 12:04:42.625 182 12435.02 128.68 54837.50 88888.00 2012-06-30 12:04:42.750 182 12434.92 128.53 54837.50 88888.00 2012-06-30 12:04:42.875 182 12434.85 128.38 54837.53 88888.00 2012-06-30 12:04:43.000 182 12434.88 128.30 54837.53 88888.00 2012-06-30 12:04:43.125 182 12434.85 128.25 54837.57 88888.00 2012-06-30 12:04:43.250 182 12434.77 128.22 54837.65 88888.00 2012-06-30 12:04:43.375 182 12434.73 128.25 54837.68 88888.00 2012-06-30 12:04:43.500 182 12434.62 128.25 54837.70 88888.00 2012-06-30 12:04:43.625 182 12434.55 128.28 54837.72 88888.00 2012-06-30 12:04:43.750 182 12434.42 128.35 54837.80 88888.00 2012-06-30 12:04:43.875 182 12434.25 128.45 54837.88 88888.00 2012-06-30 12:04:44.000 182 12434.15 128.57 54837.93 88888.00 2012-06-30 12:04:44.125 182 12434.02 128.70 54837.97 88888.00 2012-06-30 12:04:44.250 182 12433.88 128.78 54838.05 88888.00 2012-06-30 12:04:44.375 182 12433.85 128.85 54838.07 88888.00 2012-06-30 12:04:44.500 182 12433.77 128.90 54838.10 88888.00 2012-06-30 12:04:44.625 182 12433.70 129.00 54838.18 88888.00 2012-06-30 12:04:44.750 182 12433.60 129.05 54838.25 88888.00 2012-06-30 12:04:44.875 182 12433.45 129.12 54838.30 88888.00 2012-06-30 12:04:45.000 182 12433.33 129.20 54838.32 88888.00 2012-06-30 12:04:45.125 182 12433.27 129.28 54838.40 88888.00 2012-06-30 12:04:45.250 182 12433.23 129.30 54838.45 88888.00 2012-06-30 12:04:45.375 182 12433.23 129.40 54838.50 88888.00 2012-06-30 12:04:45.500 182 12433.17 129.47 54838.55 88888.00 2012-06-30 12:04:45.625 182 12433.17 129.50 54838.60 88888.00 2012-06-30 12:04:45.750 182 12433.25 129.50 54838.65 88888.00 2012-06-30 12:04:45.875 182 12433.33 129.45 54838.70 88888.00 2012-06-30 12:04:46.000 182 12433.35 129.47 54838.70 88888.00 2012-06-30 12:04:46.125 182 12433.38 129.50 54838.78 88888.00 2012-06-30 12:04:46.250 182 12433.42 129.47 54838.80 88888.00 2012-06-30 12:04:46.375 182 12433.48 129.50 54838.80 88888.00 2012-06-30 12:04:46.500 182 12433.45 129.50 54838.82 88888.00 2012-06-30 12:04:46.625 182 12433.48 129.55 54838.93 88888.00 2012-06-30 12:04:46.750 182 12433.60 129.55 54838.93 88888.00 2012-06-30 12:04:46.875 182 12433.70 129.55 54838.95 88888.00 2012-06-30 12:04:47.000 182 12433.70 129.57 54839.00 88888.00 2012-06-30 12:04:47.125 182 12433.73 129.60 54839.00 88888.00 2012-06-30 12:04:47.250 182 12433.80 129.60 54839.03 88888.00 2012-06-30 12:04:47.375 182 12433.88 129.60 54839.03 88888.00 2012-06-30 12:04:47.500 182 12433.98 129.60 54839.07 88888.00 2012-06-30 12:04:47.625 182 12434.08 129.57 54839.12 88888.00 2012-06-30 12:04:47.750 182 12434.12 129.57 54839.12 88888.00 2012-06-30 12:04:47.875 182 12434.23 129.55 54839.15 88888.00 2012-06-30 12:04:48.000 182 12434.30 129.50 54839.15 88888.00 2012-06-30 12:04:48.125 182 12434.45 129.45 54839.15 88888.00 2012-06-30 12:04:48.250 182 12434.55 129.35 54839.18 88888.00 2012-06-30 12:04:48.375 182 12434.60 129.32 54839.20 88888.00 2012-06-30 12:04:48.500 182 12434.70 129.30 54839.22 88888.00 2012-06-30 12:04:48.625 182 12434.80 129.20 54839.22 88888.00 2012-06-30 12:04:48.750 182 12435.00 129.12 54839.25 88888.00 2012-06-30 12:04:48.875 182 12435.15 129.00 54839.28 88888.00 2012-06-30 12:04:49.000 182 12435.17 128.88 54839.28 88888.00 2012-06-30 12:04:49.125 182 12435.27 128.78 54839.25 88888.00 2012-06-30 12:04:49.250 182 12435.48 128.65 54839.25 88888.00 2012-06-30 12:04:49.375 182 12435.62 128.55 54839.25 88888.00 2012-06-30 12:04:49.500 182 12435.75 128.47 54839.28 88888.00 2012-06-30 12:04:49.625 182 12435.85 128.35 54839.30 88888.00 2012-06-30 12:04:49.750 182 12435.98 128.25 54839.28 88888.00 2012-06-30 12:04:49.875 182 12436.02 128.12 54839.28 88888.00 2012-06-30 12:04:50.000 182 12436.08 128.03 54839.28 88888.00 2012-06-30 12:04:50.125 182 12436.17 127.97 54839.28 88888.00 2012-06-30 12:04:50.250 182 12436.25 127.92 54839.30 88888.00 2012-06-30 12:04:50.375 182 12436.40 127.92 54839.28 88888.00 2012-06-30 12:04:50.500 182 12436.48 127.88 54839.28 88888.00 2012-06-30 12:04:50.625 182 12436.60 127.85 54839.25 88888.00 2012-06-30 12:04:50.750 182 12436.67 127.88 54839.25 88888.00 2012-06-30 12:04:50.875 182 12436.73 127.90 54839.28 88888.00 2012-06-30 12:04:51.000 182 12436.83 127.95 54839.25 88888.00 2012-06-30 12:04:51.125 182 12436.95 127.97 54839.25 88888.00 2012-06-30 12:04:51.250 182 12437.02 128.00 54839.25 88888.00 2012-06-30 12:04:51.375 182 12437.08 128.00 54839.28 88888.00 2012-06-30 12:04:51.500 182 12437.15 128.03 54839.28 88888.00 2012-06-30 12:04:51.625 182 12437.23 128.05 54839.25 88888.00 2012-06-30 12:04:51.750 182 12437.27 128.12 54839.25 88888.00 2012-06-30 12:04:51.875 182 12437.38 128.18 54839.25 88888.00 2012-06-30 12:04:52.000 182 12437.45 128.25 54839.22 88888.00 2012-06-30 12:04:52.125 182 12437.42 128.35 54839.22 88888.00 2012-06-30 12:04:52.250 182 12437.48 128.43 54839.22 88888.00 2012-06-30 12:04:52.375 182 12437.52 128.53 54839.22 88888.00 2012-06-30 12:04:52.500 182 12437.55 128.62 54839.22 88888.00 2012-06-30 12:04:52.625 182 12437.58 128.75 54839.20 88888.00 2012-06-30 12:04:52.750 182 12437.65 128.82 54839.20 88888.00 2012-06-30 12:04:52.875 182 12437.73 128.90 54839.20 88888.00 2012-06-30 12:04:53.000 182 12437.83 128.97 54839.20 88888.00 2012-06-30 12:04:53.125 182 12437.92 129.05 54839.22 88888.00 2012-06-30 12:04:53.250 182 12438.02 129.10 54839.20 88888.00 2012-06-30 12:04:53.375 182 12438.08 129.22 54839.20 88888.00 2012-06-30 12:04:53.500 182 12438.12 129.22 54839.20 88888.00 2012-06-30 12:04:53.625 182 12438.23 129.25 54839.20 88888.00 2012-06-30 12:04:53.750 182 12438.30 129.30 54839.22 88888.00 2012-06-30 12:04:53.875 182 12438.33 129.32 54839.20 88888.00 2012-06-30 12:04:54.000 182 12438.33 129.38 54839.20 88888.00 2012-06-30 12:04:54.125 182 12438.35 129.43 54839.25 88888.00 2012-06-30 12:04:54.250 182 12438.35 129.45 54839.25 88888.00 2012-06-30 12:04:54.375 182 12438.42 129.50 54839.25 88888.00 2012-06-30 12:04:54.500 182 12438.48 129.50 54839.28 88888.00 2012-06-30 12:04:54.625 182 12438.50 129.57 54839.30 88888.00 2012-06-30 12:04:54.750 182 12438.52 129.62 54839.32 88888.00 2012-06-30 12:04:54.875 182 12438.52 129.68 54839.35 88888.00 2012-06-30 12:04:55.000 182 12438.58 129.70 54839.35 88888.00 2012-06-30 12:04:55.125 182 12438.60 129.75 54839.38 88888.00 2012-06-30 12:04:55.250 182 12438.60 129.82 54839.43 88888.00 2012-06-30 12:04:55.375 182 12438.60 129.88 54839.43 88888.00 2012-06-30 12:04:55.500 182 12438.65 130.00 54839.45 88888.00 2012-06-30 12:04:55.625 182 12438.62 130.07 54839.47 88888.00 2012-06-30 12:04:55.750 182 12438.58 130.15 54839.53 88888.00 2012-06-30 12:04:55.875 182 12438.50 130.22 54839.57 88888.00 2012-06-30 12:04:56.000 182 12438.45 130.32 54839.60 88888.00 2012-06-30 12:04:56.125 182 12438.42 130.40 54839.62 88888.00 2012-06-30 12:04:56.250 182 12438.38 130.43 54839.68 88888.00 2012-06-30 12:04:56.375 182 12438.33 130.50 54839.70 88888.00 2012-06-30 12:04:56.500 182 12438.20 130.57 54839.78 88888.00 2012-06-30 12:04:56.625 182 12438.08 130.60 54839.80 88888.00 2012-06-30 12:04:56.750 182 12437.98 130.62 54839.85 88888.00 2012-06-30 12:04:56.875 182 12437.85 130.62 54839.97 88888.00 2012-06-30 12:04:57.000 182 12437.77 130.57 54840.03 88888.00 2012-06-30 12:04:57.125 182 12437.70 130.53 54840.07 88888.00 2012-06-30 12:04:57.250 182 12437.58 130.45 54840.18 88888.00 2012-06-30 12:04:57.375 182 12437.55 130.35 54840.22 88888.00 2012-06-30 12:04:57.500 182 12437.52 130.25 54840.30 88888.00 2012-06-30 12:04:57.625 182 12437.45 130.12 54840.38 88888.00 2012-06-30 12:04:57.750 182 12437.40 129.97 54840.47 88888.00 2012-06-30 12:04:57.875 182 12437.27 129.82 54840.55 88888.00 2012-06-30 12:04:58.000 182 12437.15 129.70 54840.60 88888.00 2012-06-30 12:04:58.125 182 12437.08 129.57 54840.72 88888.00 2012-06-30 12:04:58.250 182 12437.08 129.45 54840.82 88888.00 2012-06-30 12:04:58.375 182 12437.02 129.32 54840.85 88888.00 2012-06-30 12:04:58.500 182 12436.95 129.18 54840.93 88888.00 2012-06-30 12:04:58.625 182 12436.92 129.05 54841.00 88888.00 2012-06-30 12:04:58.750 182 12436.98 128.90 54841.07 88888.00 2012-06-30 12:04:58.875 182 12436.92 128.78 54841.15 88888.00 2012-06-30 12:04:59.000 182 12436.85 128.65 54841.15 88888.00 2012-06-30 12:04:59.125 182 12436.80 128.53 54841.25 88888.00 2012-06-30 12:04:59.250 182 12436.65 128.35 54841.32 88888.00 2012-06-30 12:04:59.375 182 12436.60 128.25 54841.38 88888.00 2012-06-30 12:04:59.500 182 12436.55 128.15 54841.47 88888.00 2012-06-30 12:04:59.625 182 12436.58 128.07 54841.55 88888.00 2012-06-30 12:04:59.750 182 12436.48 127.97 54841.57 88888.00 2012-06-30 12:04:59.875 182 12436.38 127.90 54841.68 88888.00 2012-06-30 12:05:00.000 182 12436.30 127.80 54841.72 88888.00 2012-06-30 12:05:00.125 182 12436.27 127.72 54841.75 88888.00 2012-06-30 12:05:00.250 182 12436.30 127.58 54841.78 88888.00 2012-06-30 12:05:00.375 182 12436.23 127.47 54841.85 88888.00 2012-06-30 12:05:00.500 182 12436.17 127.38 54841.88 88888.00 2012-06-30 12:05:00.625 182 12436.17 127.20 54841.90 88888.00 2012-06-30 12:05:00.750 182 12436.20 127.05 54841.93 88888.00 2012-06-30 12:05:00.875 182 12436.30 126.88 54841.97 88888.00 2012-06-30 12:05:01.000 182 12436.38 126.70 54842.00 88888.00 2012-06-30 12:05:01.125 182 12436.40 126.55 54842.07 88888.00 2012-06-30 12:05:01.250 182 12436.40 126.38 54842.10 88888.00 2012-06-30 12:05:01.375 182 12436.45 126.25 54842.12 88888.00 2012-06-30 12:05:01.500 182 12436.50 126.00 54842.15 88888.00 2012-06-30 12:05:01.625 182 12436.55 125.85 54842.18 88888.00 2012-06-30 12:05:01.750 182 12436.65 125.67 54842.20 88888.00 2012-06-30 12:05:01.875 182 12436.73 125.53 54842.22 88888.00 2012-06-30 12:05:02.000 182 12436.80 125.33 54842.22 88888.00 2012-06-30 12:05:02.125 182 12436.85 125.15 54842.25 88888.00 2012-06-30 12:05:02.250 182 12436.92 124.95 54842.30 88888.00 2012-06-30 12:05:02.375 182 12437.12 124.83 54842.30 88888.00 2012-06-30 12:05:02.500 182 12437.25 124.72 54842.30 88888.00 2012-06-30 12:05:02.625 182 12437.38 124.55 54842.30 88888.00 2012-06-30 12:05:02.750 182 12437.55 124.45 54842.30 88888.00 2012-06-30 12:05:02.875 182 12437.60 124.33 54842.32 88888.00 2012-06-30 12:05:03.000 182 12437.62 124.22 54842.35 88888.00 2012-06-30 12:05:03.125 182 12437.65 124.15 54842.35 88888.00 2012-06-30 12:05:03.250 182 12437.73 124.08 54842.32 88888.00 2012-06-30 12:05:03.375 182 12437.85 124.08 54842.30 88888.00 2012-06-30 12:05:03.500 182 12437.92 124.03 54842.30 88888.00 2012-06-30 12:05:03.625 182 12437.95 123.97 54842.28 88888.00 2012-06-30 12:05:03.750 182 12438.00 123.97 54842.28 88888.00 2012-06-30 12:05:03.875 182 12438.10 123.97 54842.28 88888.00 2012-06-30 12:05:04.000 182 12438.12 123.97 54842.28 88888.00 2012-06-30 12:05:04.125 182 12438.15 123.97 54842.28 88888.00 2012-06-30 12:05:04.250 182 12438.15 123.97 54842.22 88888.00 2012-06-30 12:05:04.375 182 12438.25 124.00 54842.20 88888.00 2012-06-30 12:05:04.500 182 12438.30 124.03 54842.18 88888.00 2012-06-30 12:05:04.625 182 12438.30 124.08 54842.18 88888.00 2012-06-30 12:05:04.750 182 12438.30 124.12 54842.18 88888.00 2012-06-30 12:05:04.875 182 12438.23 124.22 54842.12 88888.00 2012-06-30 12:05:05.000 182 12438.15 124.30 54842.10 88888.00 2012-06-30 12:05:05.125 182 12438.15 124.42 54842.10 88888.00 2012-06-30 12:05:05.250 182 12438.12 124.60 54842.10 88888.00 2012-06-30 12:05:05.375 182 12438.15 124.72 54842.07 88888.00 2012-06-30 12:05:05.500 182 12438.08 124.85 54842.07 88888.00 2012-06-30 12:05:05.625 182 12437.92 125.00 54842.07 88888.00 2012-06-30 12:05:05.750 182 12437.88 125.20 54842.07 88888.00 2012-06-30 12:05:05.875 182 12437.85 125.35 54842.07 88888.00 2012-06-30 12:05:06.000 182 12437.77 125.47 54842.07 88888.00 2012-06-30 12:05:06.125 182 12437.70 125.62 54842.12 88888.00 2012-06-30 12:05:06.250 182 12437.55 125.80 54842.18 88888.00 2012-06-30 12:05:06.375 182 12437.42 126.03 54842.20 88888.00 2012-06-30 12:05:06.500 182 12437.35 126.22 54842.25 88888.00 2012-06-30 12:05:06.625 182 12437.25 126.45 54842.28 88888.00 2012-06-30 12:05:06.750 182 12437.15 126.67 54842.30 88888.00 2012-06-30 12:05:06.875 182 12437.02 126.85 54842.32 88888.00 2012-06-30 12:05:07.000 182 12437.00 127.03 54842.30 88888.00 2012-06-30 12:05:07.125 182 12436.95 127.20 54842.35 88888.00 2012-06-30 12:05:07.250 182 12436.90 127.35 54842.38 88888.00 2012-06-30 12:05:07.375 182 12436.88 127.55 54842.40 88888.00 2012-06-30 12:05:07.500 182 12436.85 127.67 54842.43 88888.00 2012-06-30 12:05:07.625 182 12436.85 127.78 54842.40 88888.00 2012-06-30 12:05:07.750 182 12436.95 127.88 54842.43 88888.00 2012-06-30 12:05:07.875 182 12436.98 127.92 54842.45 88888.00 2012-06-30 12:05:08.000 182 12437.00 127.97 54842.45 88888.00 2012-06-30 12:05:08.125 182 12436.98 128.05 54842.45 88888.00 2012-06-30 12:05:08.250 182 12436.98 128.18 54842.50 88888.00 2012-06-30 12:05:08.375 182 12437.02 128.20 54842.50 88888.00 2012-06-30 12:05:08.500 182 12437.05 128.25 54842.50 88888.00 2012-06-30 12:05:08.625 182 12437.08 128.25 54842.50 88888.00 2012-06-30 12:05:08.750 182 12437.02 128.28 54842.50 88888.00 2012-06-30 12:05:08.875 182 12436.98 128.32 54842.53 88888.00 2012-06-30 12:05:09.000 182 12437.00 128.38 54842.53 88888.00 2012-06-30 12:05:09.125 182 12437.00 128.40 54842.50 88888.00 2012-06-30 12:05:09.250 182 12436.98 128.38 54842.47 88888.00 2012-06-30 12:05:09.375 182 12436.98 128.40 54842.45 88888.00 2012-06-30 12:05:09.500 182 12436.95 128.43 54842.45 88888.00 2012-06-30 12:05:09.625 182 12436.95 128.47 54842.47 88888.00 2012-06-30 12:05:09.750 182 12436.92 128.55 54842.45 88888.00 2012-06-30 12:05:09.875 182 12436.83 128.57 54842.43 88888.00 2012-06-30 12:05:10.000 182 12436.77 128.62 54842.40 88888.00 2012-06-30 12:05:10.125 182 12436.80 128.70 54842.40 88888.00 2012-06-30 12:05:10.250 182 12436.80 128.72 54842.38 88888.00 2012-06-30 12:05:10.375 182 12436.83 128.80 54842.35 88888.00 2012-06-30 12:05:10.500 182 12436.77 128.82 54842.32 88888.00 2012-06-30 12:05:10.625 182 12436.75 128.93 54842.28 88888.00 2012-06-30 12:05:10.750 182 12436.77 129.07 54842.25 88888.00 2012-06-30 12:05:10.875 182 12436.75 129.15 54842.25 88888.00 2012-06-30 12:05:11.000 182 12436.75 129.28 54842.18 88888.00 2012-06-30 12:05:11.125 182 12436.67 129.43 54842.15 88888.00 2012-06-30 12:05:11.250 182 12436.58 129.60 54842.15 88888.00 2012-06-30 12:05:11.375 182 12436.55 129.68 54842.12 88888.00 2012-06-30 12:05:11.500 182 12436.48 129.80 54842.10 88888.00 2012-06-30 12:05:11.625 182 12436.40 129.97 54842.07 88888.00 2012-06-30 12:05:11.750 182 12436.27 130.12 54842.05 88888.00 2012-06-30 12:05:11.875 182 12436.15 130.22 54842.03 88888.00 2012-06-30 12:05:12.000 182 12436.05 130.35 54841.97 88888.00 2012-06-30 12:05:12.125 182 12435.98 130.47 54841.97 88888.00 2012-06-30 12:05:12.250 182 12435.90 130.68 54841.97 88888.00 2012-06-30 12:05:12.375 182 12435.85 130.80 54841.93 88888.00 2012-06-30 12:05:12.500 182 12435.75 130.97 54841.90 88888.00 2012-06-30 12:05:12.625 182 12435.65 131.10 54841.90 88888.00 2012-06-30 12:05:12.750 182 12435.60 131.20 54841.82 88888.00 2012-06-30 12:05:12.875 182 12435.58 131.30 54841.88 88888.00 2012-06-30 12:05:13.000 182 12435.48 131.40 54841.85 88888.00 2012-06-30 12:05:13.125 182 12435.40 131.50 54841.88 88888.00 2012-06-30 12:05:13.250 182 12435.27 131.55 54841.88 88888.00 2012-06-30 12:05:13.375 182 12435.17 131.62 54841.93 88888.00 2012-06-30 12:05:13.500 182 12435.12 131.68 54841.90 88888.00 2012-06-30 12:05:13.625 182 12435.05 131.72 54841.90 88888.00 2012-06-30 12:05:13.750 182 12434.98 131.75 54841.90 88888.00 2012-06-30 12:05:13.875 182 12434.88 131.78 54841.90 88888.00 2012-06-30 12:05:14.000 182 12434.85 131.78 54841.93 88888.00 2012-06-30 12:05:14.125 182 12434.80 131.78 54841.97 88888.00 2012-06-30 12:05:14.250 182 12434.75 131.75 54842.03 88888.00 2012-06-30 12:05:14.375 182 12434.73 131.72 54842.00 88888.00 2012-06-30 12:05:14.500 182 12434.73 131.72 54842.03 88888.00 2012-06-30 12:05:14.625 182 12434.73 131.70 54842.07 88888.00 2012-06-30 12:05:14.750 182 12434.80 131.68 54842.10 88888.00 2012-06-30 12:05:14.875 182 12434.80 131.62 54842.12 88888.00 2012-06-30 12:05:15.000 182 12434.83 131.60 54842.15 88888.00 2012-06-30 12:05:15.125 182 12434.85 131.57 54842.18 88888.00 2012-06-30 12:05:15.250 182 12434.90 131.53 54842.22 88888.00 2012-06-30 12:05:15.375 182 12434.92 131.47 54842.25 88888.00 2012-06-30 12:05:15.500 182 12434.98 131.45 54842.30 88888.00 2012-06-30 12:05:15.625 182 12434.98 131.40 54842.35 88888.00 2012-06-30 12:05:15.750 182 12435.00 131.40 54842.38 88888.00 2012-06-30 12:05:15.875 182 12435.00 131.35 54842.43 88888.00 2012-06-30 12:05:16.000 182 12435.08 131.32 54842.45 88888.00 2012-06-30 12:05:16.125 182 12435.17 131.35 54842.50 88888.00 2012-06-30 12:05:16.250 182 12435.20 131.32 54842.50 88888.00 2012-06-30 12:05:16.375 182 12435.25 131.35 54842.53 88888.00 2012-06-30 12:05:16.500 182 12435.27 131.32 54842.60 88888.00 2012-06-30 12:05:16.625 182 12435.30 131.35 54842.65 88888.00 2012-06-30 12:05:16.750 182 12435.33 131.35 54842.70 88888.00 2012-06-30 12:05:16.875 182 12435.38 131.32 54842.80 88888.00 2012-06-30 12:05:17.000 182 12435.42 131.32 54842.82 88888.00 2012-06-30 12:05:17.125 182 12435.58 131.32 54842.85 88888.00 2012-06-30 12:05:17.250 182 12435.70 131.30 54842.90 88888.00 2012-06-30 12:05:17.375 182 12435.83 131.28 54842.95 88888.00 2012-06-30 12:05:17.500 182 12435.95 131.25 54842.97 88888.00 2012-06-30 12:05:17.625 182 12436.08 131.22 54843.05 88888.00 2012-06-30 12:05:17.750 182 12436.15 131.20 54843.10 88888.00 2012-06-30 12:05:17.875 182 12436.15 131.18 54843.18 88888.00 2012-06-30 12:05:18.000 182 12436.20 131.10 54843.25 88888.00 2012-06-30 12:05:18.125 182 12436.38 131.05 54843.30 88888.00 2012-06-30 12:05:18.250 182 12436.50 131.00 54843.43 88888.00 2012-06-30 12:05:18.375 182 12436.55 130.97 54843.50 88888.00 2012-06-30 12:05:18.500 182 12436.62 130.88 54843.55 88888.00 2012-06-30 12:05:18.625 182 12436.75 130.82 54843.62 88888.00 2012-06-30 12:05:18.750 182 12436.85 130.68 54843.68 88888.00 2012-06-30 12:05:18.875 182 12436.92 130.62 54843.78 88888.00 2012-06-30 12:05:19.000 182 12436.98 130.55 54843.85 88888.00 2012-06-30 12:05:19.125 182 12437.02 130.45 54843.95 88888.00 2012-06-30 12:05:19.250 182 12437.05 130.35 54844.03 88888.00 2012-06-30 12:05:19.375 182 12437.12 130.30 54844.07 88888.00 2012-06-30 12:05:19.500 182 12437.23 130.28 54844.15 88888.00 2012-06-30 12:05:19.625 182 12437.27 130.20 54844.22 88888.00 2012-06-30 12:05:19.750 182 12437.30 130.07 54844.28 88888.00 2012-06-30 12:05:19.875 182 12437.25 130.00 54844.32 88888.00 2012-06-30 12:05:20.000 182 12437.17 129.95 54844.43 88888.00 2012-06-30 12:05:20.125 182 12437.15 129.90 54844.47 88888.00 2012-06-30 12:05:20.250 182 12437.10 129.82 54844.50 88888.00 2012-06-30 12:05:20.375 182 12437.17 129.80 54844.57 88888.00 2012-06-30 12:05:20.500 182 12437.23 129.75 54844.65 88888.00 2012-06-30 12:05:20.625 182 12437.23 129.72 54844.70 88888.00 2012-06-30 12:05:20.750 182 12437.17 129.72 54844.75 88888.00 2012-06-30 12:05:20.875 182 12437.17 129.72 54844.80 88888.00 2012-06-30 12:05:21.000 182 12437.17 129.65 54844.78 88888.00 2012-06-30 12:05:21.125 182 12437.15 129.65 54844.80 88888.00 2012-06-30 12:05:21.250 182 12437.10 129.60 54844.82 88888.00 2012-06-30 12:05:21.375 182 12437.10 129.60 54844.88 88888.00 2012-06-30 12:05:21.500 182 12437.08 129.55 54844.88 88888.00 2012-06-30 12:05:21.625 182 12436.98 129.55 54844.88 88888.00 2012-06-30 12:05:21.750 182 12436.90 129.55 54844.93 88888.00 2012-06-30 12:05:21.875 182 12436.92 129.50 54844.97 88888.00 2012-06-30 12:05:22.000 182 12436.92 129.40 54844.97 88888.00 2012-06-30 12:05:22.125 182 12436.92 129.30 54845.00 88888.00 2012-06-30 12:05:22.250 182 12436.90 129.25 54845.05 88888.00 2012-06-30 12:05:22.375 182 12436.88 129.18 54845.07 88888.00 2012-06-30 12:05:22.500 182 12436.90 129.07 54845.10 88888.00 2012-06-30 12:05:22.625 182 12436.92 128.95 54845.10 88888.00 2012-06-30 12:05:22.750 182 12436.92 128.80 54845.10 88888.00 2012-06-30 12:05:22.875 182 12436.92 128.68 54845.12 88888.00 2012-06-30 12:05:23.000 182 12437.02 128.57 54845.18 88888.00 2012-06-30 12:05:23.125 182 12437.10 128.45 54845.20 88888.00 2012-06-30 12:05:23.250 182 12437.10 128.28 54845.20 88888.00 2012-06-30 12:05:23.375 182 12437.17 128.15 54845.20 88888.00 2012-06-30 12:05:23.500 182 12437.20 128.07 54845.22 88888.00 2012-06-30 12:05:23.625 182 12437.23 128.03 54845.30 88888.00 2012-06-30 12:05:23.750 182 12437.23 127.90 54845.32 88888.00 2012-06-30 12:05:23.875 182 12437.25 127.80 54845.32 88888.00 2012-06-30 12:05:24.000 182 12437.20 127.72 54845.38 88888.00 2012-06-30 12:05:24.125 182 12437.20 127.67 54845.38 88888.00 2012-06-30 12:05:24.250 182 12437.20 127.62 54845.43 88888.00 2012-06-30 12:05:24.375 182 12437.25 127.60 54845.45 88888.00 2012-06-30 12:05:24.500 182 12437.25 127.58 54845.50 88888.00 2012-06-30 12:05:24.625 182 12437.30 127.53 54845.53 88888.00 2012-06-30 12:05:24.750 182 12437.27 127.47 54845.55 88888.00 2012-06-30 12:05:24.875 182 12437.27 127.45 54845.57 88888.00 2012-06-30 12:05:25.000 182 12437.25 127.42 54845.60 88888.00 2012-06-30 12:05:25.125 182 12437.25 127.45 54845.65 88888.00 2012-06-30 12:05:25.250 182 12437.27 127.42 54845.65 88888.00 2012-06-30 12:05:25.375 182 12437.30 127.42 54845.70 88888.00 2012-06-30 12:05:25.500 182 12437.38 127.45 54845.75 88888.00 2012-06-30 12:05:25.625 182 12437.48 127.50 54845.78 88888.00 2012-06-30 12:05:25.750 182 12437.48 127.53 54845.82 88888.00 2012-06-30 12:05:25.875 182 12437.48 127.58 54845.88 88888.00 2012-06-30 12:05:26.000 182 12437.50 127.55 54845.90 88888.00 2012-06-30 12:05:26.125 182 12437.48 127.53 54845.93 88888.00 2012-06-30 12:05:26.250 182 12437.45 127.47 54845.97 88888.00 2012-06-30 12:05:26.375 182 12437.45 127.53 54846.00 88888.00 2012-06-30 12:05:26.500 182 12437.42 127.50 54846.07 88888.00 2012-06-30 12:05:26.625 182 12437.42 127.53 54846.18 88888.00 2012-06-30 12:05:26.750 182 12437.42 127.50 54846.18 88888.00 2012-06-30 12:05:26.875 182 12437.42 127.50 54846.28 88888.00 2012-06-30 12:05:27.000 182 12437.45 127.50 54846.32 88888.00 2012-06-30 12:05:27.125 182 12437.45 127.50 54846.35 88888.00 2012-06-30 12:05:27.250 182 12437.45 127.50 54846.38 88888.00 2012-06-30 12:05:27.375 182 12437.45 127.50 54846.40 88888.00 2012-06-30 12:05:27.500 182 12437.40 127.50 54846.43 88888.00 2012-06-30 12:05:27.625 182 12437.42 127.47 54846.43 88888.00 2012-06-30 12:05:27.750 182 12437.45 127.47 54846.45 88888.00 2012-06-30 12:05:27.875 182 12437.38 127.50 54846.50 88888.00 2012-06-30 12:05:28.000 182 12437.38 127.45 54846.50 88888.00 2012-06-30 12:05:28.125 182 12437.50 127.40 54846.47 88888.00 2012-06-30 12:05:28.250 182 12437.58 127.38 54846.50 88888.00 2012-06-30 12:05:28.375 182 12437.65 127.40 54846.50 88888.00 2012-06-30 12:05:28.500 182 12437.65 127.38 54846.47 88888.00 2012-06-30 12:05:28.625 182 12437.67 127.33 54846.45 88888.00 2012-06-30 12:05:28.750 182 12437.75 127.38 54846.47 88888.00 2012-06-30 12:05:28.875 182 12437.85 127.40 54846.47 88888.00 2012-06-30 12:05:29.000 182 12437.85 127.45 54846.43 88888.00 2012-06-30 12:05:29.125 182 12437.88 127.50 54846.43 88888.00 2012-06-30 12:05:29.250 182 12437.88 127.58 54846.40 88888.00 2012-06-30 12:05:29.375 182 12437.92 127.62 54846.38 88888.00 2012-06-30 12:05:29.500 182 12437.98 127.72 54846.30 88888.00 2012-06-30 12:05:29.625 182 12438.02 127.83 54846.28 88888.00 2012-06-30 12:05:29.750 182 12438.12 127.97 54846.22 88888.00 2012-06-30 12:05:29.875 182 12438.20 128.07 54846.18 88888.00 2012-06-30 12:05:30.000 182 12438.27 128.18 54846.12 88888.00 2012-06-30 12:05:30.125 182 12438.35 128.32 54846.12 88888.00 2012-06-30 12:05:30.250 182 12438.40 128.45 54846.10 88888.00 2012-06-30 12:05:30.375 182 12438.50 128.53 54846.05 88888.00 2012-06-30 12:05:30.500 182 12438.60 128.65 54846.03 88888.00 2012-06-30 12:05:30.625 182 12438.73 128.75 54846.00 88888.00 2012-06-30 12:05:30.750 182 12438.83 128.82 54845.95 88888.00 2012-06-30 12:05:30.875 182 12438.95 128.88 54845.93 88888.00 2012-06-30 12:05:31.000 182 12439.05 128.95 54845.88 88888.00 2012-06-30 12:05:31.125 182 12439.17 129.05 54845.90 88888.00 2012-06-30 12:05:31.250 182 12439.30 129.10 54845.88 88888.00 2012-06-30 12:05:31.375 182 12439.50 129.15 54845.85 88888.00 2012-06-30 12:05:31.500 182 12439.60 129.15 54845.88 88888.00 2012-06-30 12:05:31.625 182 12439.73 129.15 54845.88 88888.00 2012-06-30 12:05:31.750 182 12439.90 129.12 54845.88 88888.00 2012-06-30 12:05:31.875 182 12440.02 129.07 54845.85 88888.00 2012-06-30 12:05:32.000 182 12440.17 129.05 54845.90 88888.00 2012-06-30 12:05:32.125 182 12440.42 129.03 54845.90 88888.00 2012-06-30 12:05:32.250 182 12440.65 128.97 54845.95 88888.00 2012-06-30 12:05:32.375 182 12440.80 128.93 54845.95 88888.00 2012-06-30 12:05:32.500 182 12440.90 128.82 54845.95 88888.00 2012-06-30 12:05:32.625 182 12440.95 128.80 54845.97 88888.00 2012-06-30 12:05:32.750 182 12441.10 128.80 54846.03 88888.00 2012-06-30 12:05:32.875 182 12441.25 128.78 54846.05 88888.00 2012-06-30 12:05:33.000 182 12441.35 128.72 54846.07 88888.00 2012-06-30 12:05:33.125 182 12441.42 128.68 54846.12 88888.00 2012-06-30 12:05:33.250 182 12441.42 128.65 54846.18 88888.00 2012-06-30 12:05:33.375 182 12441.48 128.65 54846.18 88888.00 2012-06-30 12:05:33.500 182 12441.52 128.62 54846.22 88888.00 2012-06-30 12:05:33.625 182 12441.60 128.53 54846.30 88888.00 2012-06-30 12:05:33.750 182 12441.60 128.47 54846.35 88888.00 2012-06-30 12:05:33.875 182 12441.62 128.43 54846.38 88888.00 2012-06-30 12:05:34.000 182 12441.65 128.38 54846.43 88888.00 2012-06-30 12:05:34.125 182 12441.67 128.32 54846.47 88888.00 2012-06-30 12:05:34.250 182 12441.70 128.25 54846.55 88888.00 2012-06-30 12:05:34.375 182 12441.77 128.15 54846.60 88888.00 2012-06-30 12:05:34.500 182 12441.75 128.05 54846.65 88888.00 2012-06-30 12:05:34.625 182 12441.75 127.90 54846.70 88888.00 2012-06-30 12:05:34.750 182 12441.77 127.80 54846.78 88888.00 2012-06-30 12:05:34.875 182 12441.80 127.67 54846.85 88888.00 2012-06-30 12:05:35.000 182 12441.80 127.55 54846.93 88888.00 2012-06-30 12:05:35.125 182 12441.83 127.45 54847.00 88888.00 2012-06-30 12:05:35.250 182 12441.77 127.28 54847.10 88888.00 2012-06-30 12:05:35.375 182 12441.75 127.17 54847.15 88888.00 2012-06-30 12:05:35.500 182 12441.73 127.05 54847.20 88888.00 2012-06-30 12:05:35.625 182 12441.73 126.97 54847.25 88888.00 2012-06-30 12:05:35.750 182 12441.62 126.85 54847.32 88888.00 2012-06-30 12:05:35.875 182 12441.55 126.72 54847.47 88888.00 2012-06-30 12:05:36.000 182 12441.62 126.60 54847.55 88888.00 2012-06-30 12:05:36.125 182 12441.73 126.50 54847.62 88888.00 2012-06-30 12:05:36.250 182 12441.65 126.35 54847.72 88888.00 2012-06-30 12:05:36.375 182 12441.62 126.28 54847.82 88888.00 2012-06-30 12:05:36.500 182 12441.60 126.15 54847.93 88888.00 2012-06-30 12:05:36.625 182 12441.58 126.08 54848.03 88888.00 2012-06-30 12:05:36.750 182 12441.60 126.05 54848.10 88888.00 2012-06-30 12:05:36.875 182 12441.62 126.00 54848.18 88888.00 2012-06-30 12:05:37.000 182 12441.60 125.90 54848.28 88888.00 2012-06-30 12:05:37.125 182 12441.50 125.83 54848.38 88888.00 2012-06-30 12:05:37.250 182 12441.38 125.72 54848.47 88888.00 2012-06-30 12:05:37.375 182 12441.48 125.78 54848.55 88888.00 2012-06-30 12:05:37.500 182 12441.52 125.75 54848.62 88888.00 2012-06-30 12:05:37.625 182 12441.52 125.72 54848.72 88888.00 2012-06-30 12:05:37.750 182 12441.50 125.70 54848.80 88888.00 2012-06-30 12:05:37.875 182 12441.45 125.65 54848.85 88888.00 2012-06-30 12:05:38.000 182 12441.42 125.62 54848.93 88888.00 2012-06-30 12:05:38.125 182 12441.38 125.65 54849.03 88888.00 2012-06-30 12:05:38.250 182 12441.33 125.65 54849.15 88888.00 2012-06-30 12:05:38.375 182 12441.35 125.65 54849.22 88888.00 2012-06-30 12:05:38.500 182 12441.35 125.60 54849.28 88888.00 2012-06-30 12:05:38.625 182 12441.33 125.55 54849.38 88888.00 2012-06-30 12:05:38.750 182 12441.33 125.53 54849.45 88888.00 2012-06-30 12:05:38.875 182 12441.23 125.58 54849.55 88888.00 2012-06-30 12:05:39.000 182 12441.12 125.55 54849.65 88888.00 2012-06-30 12:05:39.125 182 12441.08 125.53 54849.70 88888.00 2012-06-30 12:05:39.250 182 12441.08 125.47 54849.78 88888.00 2012-06-30 12:05:39.375 182 12441.08 125.53 54849.85 88888.00 2012-06-30 12:05:39.500 182 12441.08 125.53 54849.93 88888.00 2012-06-30 12:05:39.625 182 12440.98 125.50 54850.00 88888.00 2012-06-30 12:05:39.750 182 12440.90 125.47 54850.07 88888.00 2012-06-30 12:05:39.875 182 12440.83 125.55 54850.15 88888.00 2012-06-30 12:05:40.000 182 12440.83 125.58 54850.20 88888.00 2012-06-30 12:05:40.125 182 12440.85 125.60 54850.25 88888.00 2012-06-30 12:05:40.250 182 12440.80 125.60 54850.30 88888.00 2012-06-30 12:05:40.375 182 12440.85 125.62 54850.38 88888.00 2012-06-30 12:05:40.500 182 12440.83 125.65 54850.38 88888.00 2012-06-30 12:05:40.625 182 12440.80 125.67 54850.40 88888.00 2012-06-30 12:05:40.750 182 12440.77 125.72 54850.43 88888.00 2012-06-30 12:05:40.875 182 12440.75 125.78 54850.43 88888.00 2012-06-30 12:05:41.000 182 12440.67 125.83 54850.43 88888.00 2012-06-30 12:05:41.125 182 12440.58 125.92 54850.47 88888.00 2012-06-30 12:05:41.250 182 12440.48 125.95 54850.53 88888.00 2012-06-30 12:05:41.375 182 12440.48 126.05 54850.55 88888.00 2012-06-30 12:05:41.500 182 12440.40 126.17 54850.55 88888.00 2012-06-30 12:05:41.625 182 12440.33 126.25 54850.60 88888.00 2012-06-30 12:05:41.750 182 12440.30 126.33 54850.62 88888.00 2012-06-30 12:05:41.875 182 12440.25 126.40 54850.60 88888.00 2012-06-30 12:05:42.000 182 12440.20 126.47 54850.60 88888.00 2012-06-30 12:05:42.125 182 12440.23 126.53 54850.62 88888.00 2012-06-30 12:05:42.250 182 12440.17 126.60 54850.68 88888.00 2012-06-30 12:05:42.375 182 12440.15 126.70 54850.65 88888.00 2012-06-30 12:05:42.500 182 12440.12 126.78 54850.68 88888.00 2012-06-30 12:05:42.625 182 12440.10 126.90 54850.68 88888.00 2012-06-30 12:05:42.750 182 12440.10 127.03 54850.70 88888.00 2012-06-30 12:05:42.875 182 12440.10 127.12 54850.72 88888.00 2012-06-30 12:05:43.000 182 12440.15 127.22 54850.75 88888.00 2012-06-30 12:05:43.125 182 12440.23 127.35 54850.78 88888.00 2012-06-30 12:05:43.250 182 12440.23 127.45 54850.80 88888.00 2012-06-30 12:05:43.375 182 12440.30 127.58 54850.75 88888.00 2012-06-30 12:05:43.500 182 12440.38 127.70 54850.78 88888.00 2012-06-30 12:05:43.625 182 12440.40 127.88 54850.80 88888.00 2012-06-30 12:05:43.750 182 12440.42 128.00 54850.82 88888.00 2012-06-30 12:05:43.875 182 12440.45 128.10 54850.82 88888.00 2012-06-30 12:05:44.000 182 12440.60 128.22 54850.82 88888.00 2012-06-30 12:05:44.125 182 12440.70 128.38 54850.85 88888.00 2012-06-30 12:05:44.250 182 12440.67 128.53 54850.85 88888.00 2012-06-30 12:05:44.375 182 12440.73 128.65 54850.88 88888.00 2012-06-30 12:05:44.500 182 12440.83 128.82 54850.93 88888.00 2012-06-30 12:05:44.625 182 12440.85 128.97 54850.90 88888.00 2012-06-30 12:05:44.750 182 12440.92 129.12 54850.88 88888.00 2012-06-30 12:05:44.875 182 12441.05 129.20 54850.88 88888.00 2012-06-30 12:05:45.000 182 12441.10 129.32 54850.90 88888.00 2012-06-30 12:05:45.125 182 12441.17 129.50 54850.93 88888.00 2012-06-30 12:05:45.250 182 12441.23 129.65 54850.95 88888.00 2012-06-30 12:05:45.375 182 12441.38 129.75 54850.97 88888.00 2012-06-30 12:05:45.500 182 12441.52 129.85 54850.97 88888.00 2012-06-30 12:05:45.625 182 12441.70 129.95 54851.00 88888.00 2012-06-30 12:05:45.750 182 12441.75 130.10 54851.03 88888.00 2012-06-30 12:05:45.875 182 12441.83 130.15 54851.05 88888.00 2012-06-30 12:05:46.000 182 12441.90 130.18 54851.03 88888.00 2012-06-30 12:05:46.125 182 12442.00 130.22 54851.05 88888.00 2012-06-30 12:05:46.250 182 12442.05 130.30 54851.07 88888.00 2012-06-30 12:05:46.375 182 12442.12 130.32 54851.10 88888.00 2012-06-30 12:05:46.500 182 12442.17 130.32 54851.10 88888.00 2012-06-30 12:05:46.625 182 12442.25 130.35 54851.12 88888.00 2012-06-30 12:05:46.750 182 12442.33 130.38 54851.12 88888.00 2012-06-30 12:05:46.875 182 12442.33 130.38 54851.10 88888.00 2012-06-30 12:05:47.000 182 12442.38 130.38 54851.15 88888.00 2012-06-30 12:05:47.125 182 12442.48 130.38 54851.18 88888.00 2012-06-30 12:05:47.250 182 12442.50 130.32 54851.18 88888.00 2012-06-30 12:05:47.375 182 12442.55 130.32 54851.20 88888.00 2012-06-30 12:05:47.500 182 12442.58 130.32 54851.20 88888.00 2012-06-30 12:05:47.625 182 12442.65 130.32 54851.22 88888.00 2012-06-30 12:05:47.750 182 12442.75 130.30 54851.22 88888.00 2012-06-30 12:05:47.875 182 12442.73 130.28 54851.22 88888.00 2012-06-30 12:05:48.000 182 12442.75 130.28 54851.28 88888.00 2012-06-30 12:05:48.125 182 12442.85 130.30 54851.28 88888.00 2012-06-30 12:05:48.250 182 12443.00 130.30 54851.28 88888.00 2012-06-30 12:05:48.375 182 12443.10 130.32 54851.28 88888.00 2012-06-30 12:05:48.500 182 12443.20 130.32 54851.28 88888.00 2012-06-30 12:05:48.625 182 12443.25 130.35 54851.28 88888.00 2012-06-30 12:05:48.750 182 12443.33 130.38 54851.30 88888.00 2012-06-30 12:05:48.875 182 12443.45 130.40 54851.30 88888.00 2012-06-30 12:05:49.000 182 12443.58 130.43 54851.28 88888.00 2012-06-30 12:05:49.125 182 12443.62 130.47 54851.30 88888.00 2012-06-30 12:05:49.250 182 12443.73 130.50 54851.35 88888.00 2012-06-30 12:05:49.375 182 12443.83 130.57 54851.38 88888.00 2012-06-30 12:05:49.500 182 12443.90 130.60 54851.35 88888.00 2012-06-30 12:05:49.625 182 12443.95 130.57 54851.35 88888.00 2012-06-30 12:05:49.750 182 12444.08 130.60 54851.38 88888.00 2012-06-30 12:05:49.875 182 12444.20 130.60 54851.40 88888.00 2012-06-30 12:05:50.000 182 12444.27 130.60 54851.43 88888.00 2012-06-30 12:05:50.125 182 12444.38 130.57 54851.43 88888.00 2012-06-30 12:05:50.250 182 12444.50 130.55 54851.43 88888.00 2012-06-30 12:05:50.375 182 12444.70 130.53 54851.43 88888.00 2012-06-30 12:05:50.500 182 12444.80 130.50 54851.40 88888.00 2012-06-30 12:05:50.625 182 12444.90 130.43 54851.43 88888.00 2012-06-30 12:05:50.750 182 12445.10 130.38 54851.43 88888.00 2012-06-30 12:05:50.875 182 12445.30 130.35 54851.43 88888.00 2012-06-30 12:05:51.000 182 12445.50 130.28 54851.40 88888.00 2012-06-30 12:05:51.125 182 12445.67 130.22 54851.38 88888.00 2012-06-30 12:05:51.250 182 12445.85 130.18 54851.40 88888.00 2012-06-30 12:05:51.375 182 12446.02 130.12 54851.40 88888.00 2012-06-30 12:05:51.500 182 12446.20 130.07 54851.38 88888.00 2012-06-30 12:05:51.625 182 12446.38 130.05 54851.38 88888.00 2012-06-30 12:05:51.750 182 12446.52 130.03 54851.35 88888.00 2012-06-30 12:05:51.875 182 12446.67 130.00 54851.38 88888.00 2012-06-30 12:05:52.000 182 12446.83 129.90 54851.32 88888.00 2012-06-30 12:05:52.125 182 12447.08 129.88 54851.35 88888.00 2012-06-30 12:05:52.250 182 12447.23 129.85 54851.35 88888.00 2012-06-30 12:05:52.375 182 12447.40 129.82 54851.32 88888.00 2012-06-30 12:05:52.500 182 12447.50 129.80 54851.28 88888.00 2012-06-30 12:05:52.625 182 12447.55 129.72 54851.25 88888.00 2012-06-30 12:05:52.750 182 12447.73 129.70 54851.25 88888.00 2012-06-30 12:05:52.875 182 12447.85 129.72 54851.22 88888.00 2012-06-30 12:05:53.000 182 12447.95 129.72 54851.22 88888.00 2012-06-30 12:05:53.125 182 12448.05 129.72 54851.20 88888.00 2012-06-30 12:05:53.250 182 12448.20 129.72 54851.22 88888.00 2012-06-30 12:05:53.375 182 12448.33 129.70 54851.22 88888.00 2012-06-30 12:05:53.500 182 12448.40 129.68 54851.22 88888.00 2012-06-30 12:05:53.625 182 12448.45 129.62 54851.18 88888.00 2012-06-30 12:05:53.750 182 12448.52 129.57 54851.18 88888.00 2012-06-30 12:05:53.875 182 12448.60 129.50 54851.18 88888.00 2012-06-30 12:05:54.000 182 12448.62 129.45 54851.15 88888.00 2012-06-30 12:05:54.125 182 12448.62 129.38 54851.15 88888.00 2012-06-30 12:05:54.250 182 12448.62 129.32 54851.18 88888.00 2012-06-30 12:05:54.375 182 12448.67 129.30 54851.18 88888.00 2012-06-30 12:05:54.500 182 12448.70 129.25 54851.20 88888.00 2012-06-30 12:05:54.625 182 12448.67 129.18 54851.22 88888.00 2012-06-30 12:05:54.750 182 12448.65 129.15 54851.22 88888.00 2012-06-30 12:05:54.875 182 12448.60 129.10 54851.22 88888.00 2012-06-30 12:05:55.000 182 12448.58 129.00 54851.22 88888.00 2012-06-30 12:05:55.125 182 12448.60 129.00 54851.25 88888.00 2012-06-30 12:05:55.250 182 12448.60 128.93 54851.28 88888.00 2012-06-30 12:05:55.375 182 12448.60 128.93 54851.28 88888.00 2012-06-30 12:05:55.500 182 12448.58 128.88 54851.30 88888.00 2012-06-30 12:05:55.625 182 12448.67 128.82 54851.30 88888.00 2012-06-30 12:05:55.750 182 12448.70 128.80 54851.30 88888.00 2012-06-30 12:05:55.875 182 12448.73 128.75 54851.30 88888.00 2012-06-30 12:05:56.000 182 12448.77 128.68 54851.30 88888.00 2012-06-30 12:05:56.125 182 12448.80 128.65 54851.32 88888.00 2012-06-30 12:05:56.250 182 12448.83 128.65 54851.32 88888.00 2012-06-30 12:05:56.375 182 12448.90 128.62 54851.35 88888.00 2012-06-30 12:05:56.500 182 12449.00 128.62 54851.32 88888.00 2012-06-30 12:05:56.625 182 12449.02 128.62 54851.28 88888.00 2012-06-30 12:05:56.750 182 12449.08 128.68 54851.30 88888.00 2012-06-30 12:05:56.875 182 12449.20 128.70 54851.30 88888.00 2012-06-30 12:05:57.000 182 12449.30 128.70 54851.30 88888.00 2012-06-30 12:05:57.125 182 12449.33 128.72 54851.30 88888.00 2012-06-30 12:05:57.250 182 12449.30 128.75 54851.30 88888.00 2012-06-30 12:05:57.375 182 12449.40 128.75 54851.32 88888.00 2012-06-30 12:05:57.500 182 12449.50 128.78 54851.35 88888.00 2012-06-30 12:05:57.625 182 12449.52 128.78 54851.35 88888.00 2012-06-30 12:05:57.750 182 12449.45 128.78 54851.32 88888.00 2012-06-30 12:05:57.875 182 12449.45 128.80 54851.32 88888.00 2012-06-30 12:05:58.000 182 12449.52 128.80 54851.32 88888.00 2012-06-30 12:05:58.125 182 12449.55 128.82 54851.32 88888.00 2012-06-30 12:05:58.250 182 12449.42 128.88 54851.32 88888.00 2012-06-30 12:05:58.375 182 12449.38 128.93 54851.32 88888.00 2012-06-30 12:05:58.500 182 12449.33 128.97 54851.30 88888.00 2012-06-30 12:05:58.625 182 12449.27 129.00 54851.25 88888.00 2012-06-30 12:05:58.750 182 12449.20 129.10 54851.25 88888.00 2012-06-30 12:05:58.875 182 12449.17 129.25 54851.25 88888.00 2012-06-30 12:05:59.000 182 12449.08 129.32 54851.22 88888.00 2012-06-30 12:05:59.125 182 12448.92 129.45 54851.22 88888.00 2012-06-30 12:05:59.250 182 12448.77 129.62 54851.20 88888.00 2012-06-30 12:05:59.375 182 12448.67 129.78 54851.18 88888.00 2012-06-30 12:05:59.500 182 12448.58 129.90 54851.15 88888.00 2012-06-30 12:05:59.625 182 12448.42 130.07 54851.12 88888.00 2012-06-30 12:05:59.750 182 12448.27 130.22 54851.10 88888.00 2012-06-30 12:05:59.875 182 12448.15 130.38 54851.05 88888.00 2012-06-30 12:06:00.000 182 12448.08 130.53 54850.97 88888.00 2012-06-30 12:06:00.125 182 12448.00 130.72 54850.93 88888.00 2012-06-30 12:06:00.250 182 12447.88 130.93 54850.85 88888.00 2012-06-30 12:06:00.375 182 12447.83 131.07 54850.82 88888.00 2012-06-30 12:06:00.500 182 12447.65 131.18 54850.78 88888.00 2012-06-30 12:06:00.625 182 12447.65 131.28 54850.75 88888.00 2012-06-30 12:06:00.750 182 12447.67 131.43 54850.72 88888.00 2012-06-30 12:06:00.875 182 12447.70 131.55 54850.70 88888.00 2012-06-30 12:06:01.000 182 12447.70 131.60 54850.62 88888.00 2012-06-30 12:06:01.125 182 12447.75 131.65 54850.65 88888.00 2012-06-30 12:06:01.250 182 12447.80 131.72 54850.60 88888.00 2012-06-30 12:06:01.375 182 12447.88 131.82 54850.60 88888.00 2012-06-30 12:06:01.500 182 12447.92 131.85 54850.55 88888.00 2012-06-30 12:06:01.625 182 12447.90 131.82 54850.55 88888.00 2012-06-30 12:06:01.750 182 12447.92 131.78 54850.55 88888.00 2012-06-30 12:06:01.875 182 12448.00 131.78 54850.53 88888.00 2012-06-30 12:06:02.000 182 12448.15 131.75 54850.53 88888.00 2012-06-30 12:06:02.125 182 12448.20 131.68 54850.53 88888.00 2012-06-30 12:06:02.250 182 12448.23 131.62 54850.50 88888.00 2012-06-30 12:06:02.375 182 12448.33 131.57 54850.50 88888.00 2012-06-30 12:06:02.500 182 12448.42 131.53 54850.47 88888.00 2012-06-30 12:06:02.625 182 12448.50 131.47 54850.47 88888.00 2012-06-30 12:06:02.750 182 12448.60 131.40 54850.53 88888.00 2012-06-30 12:06:02.875 182 12448.65 131.38 54850.53 88888.00 2012-06-30 12:06:03.000 182 12448.70 131.32 54850.53 88888.00 2012-06-30 12:06:03.125 182 12448.65 131.28 54850.55 88888.00 2012-06-30 12:06:03.250 182 12448.62 131.25 54850.53 88888.00 2012-06-30 12:06:03.375 182 12448.73 131.25 54850.53 88888.00 2012-06-30 12:06:03.500 182 12448.73 131.22 54850.53 88888.00 2012-06-30 12:06:03.625 182 12448.67 131.28 54850.50 88888.00 2012-06-30 12:06:03.750 182 12448.58 131.35 54850.53 88888.00 2012-06-30 12:06:03.875 182 12448.52 131.38 54850.50 88888.00 2012-06-30 12:06:04.000 182 12448.45 131.43 54850.47 88888.00 2012-06-30 12:06:04.125 182 12448.40 131.50 54850.47 88888.00 2012-06-30 12:06:04.250 182 12448.38 131.57 54850.47 88888.00 2012-06-30 12:06:04.375 182 12448.42 131.65 54850.47 88888.00 2012-06-30 12:06:04.500 182 12448.42 131.75 54850.47 88888.00 2012-06-30 12:06:04.625 182 12448.45 131.82 54850.45 88888.00 2012-06-30 12:06:04.750 182 12448.45 131.95 54850.43 88888.00 2012-06-30 12:06:04.875 182 12448.40 132.05 54850.40 88888.00 2012-06-30 12:06:05.000 182 12448.33 132.18 54850.35 88888.00 2012-06-30 12:06:05.125 182 12448.33 132.38 54850.35 88888.00 2012-06-30 12:06:05.250 182 12448.35 132.55 54850.32 88888.00 2012-06-30 12:06:05.375 182 12448.38 132.70 54850.32 88888.00 2012-06-30 12:06:05.500 182 12448.33 132.82 54850.28 88888.00 2012-06-30 12:06:05.625 182 12448.30 132.95 54850.22 88888.00 2012-06-30 12:06:05.750 182 12448.27 133.10 54850.20 88888.00 2012-06-30 12:06:05.875 182 12448.30 133.25 54850.15 88888.00 2012-06-30 12:06:06.000 182 12448.35 133.38 54850.12 88888.00 2012-06-30 12:06:06.125 182 12448.35 133.55 54850.10 88888.00 2012-06-30 12:06:06.250 182 12448.33 133.72 54850.07 88888.00 2012-06-30 12:06:06.375 182 12448.42 133.85 54850.05 88888.00 2012-06-30 12:06:06.500 182 12448.58 133.97 54850.03 88888.00 2012-06-30 12:06:06.625 182 12448.65 134.07 54850.00 88888.00 2012-06-30 12:06:06.750 182 12448.73 134.20 54849.97 88888.00 2012-06-30 12:06:06.875 182 12448.73 134.30 54849.97 88888.00 2012-06-30 12:06:07.000 182 12448.70 134.40 54849.95 88888.00 2012-06-30 12:06:07.125 182 12448.75 134.43 54849.93 88888.00 2012-06-30 12:06:07.250 182 12448.80 134.47 54849.90 88888.00 2012-06-30 12:06:07.375 182 12448.90 134.50 54849.90 88888.00 2012-06-30 12:06:07.500 182 12449.05 134.50 54849.88 88888.00 2012-06-30 12:06:07.625 182 12449.23 134.50 54849.85 88888.00 2012-06-30 12:06:07.750 182 12449.40 134.50 54849.85 88888.00 2012-06-30 12:06:07.875 182 12449.55 134.50 54849.88 88888.00 2012-06-30 12:06:08.000 182 12449.60 134.47 54849.88 88888.00 2012-06-30 12:06:08.125 182 12449.70 134.47 54849.90 88888.00 2012-06-30 12:06:08.250 182 12449.75 134.47 54849.88 88888.00 2012-06-30 12:06:08.375 182 12449.85 134.50 54849.90 88888.00 2012-06-30 12:06:08.500 182 12449.92 134.53 54849.93 88888.00 2012-06-30 12:06:08.625 182 12449.98 134.55 54849.90 88888.00 2012-06-30 12:06:08.750 182 12450.05 134.57 54849.90 88888.00 2012-06-30 12:06:08.875 182 12450.12 134.65 54849.95 88888.00 2012-06-30 12:06:09.000 182 12450.20 134.72 54849.95 88888.00 2012-06-30 12:06:09.125 182 12450.17 134.78 54850.00 88888.00 2012-06-30 12:06:09.250 182 12450.17 134.82 54850.00 88888.00 2012-06-30 12:06:09.375 182 12450.23 134.90 54850.00 88888.00 2012-06-30 12:06:09.500 182 12450.17 135.03 54850.00 88888.00 2012-06-30 12:06:09.625 182 12450.15 135.05 54850.03 88888.00 2012-06-30 12:06:09.750 182 12450.20 135.10 54850.03 88888.00 2012-06-30 12:06:09.875 182 12450.23 135.18 54850.03 88888.00 2012-06-30 12:06:10.000 182 12450.15 135.25 54850.00 88888.00 2012-06-30 12:06:10.125 182 12450.08 135.28 54850.00 88888.00 2012-06-30 12:06:10.250 182 12450.02 135.38 54850.00 88888.00 2012-06-30 12:06:10.375 182 12449.98 135.45 54850.00 88888.00 2012-06-30 12:06:10.500 182 12449.88 135.53 54850.00 88888.00 2012-06-30 12:06:10.625 182 12449.88 135.55 54850.00 88888.00 2012-06-30 12:06:10.750 182 12449.85 135.62 54850.00 88888.00 2012-06-30 12:06:10.875 182 12449.80 135.68 54850.00 88888.00 2012-06-30 12:06:11.000 182 12449.77 135.70 54850.03 88888.00 2012-06-30 12:06:11.125 182 12449.77 135.72 54850.03 88888.00 2012-06-30 12:06:11.250 182 12449.75 135.70 54850.03 88888.00 2012-06-30 12:06:11.375 182 12449.70 135.68 54850.03 88888.00 2012-06-30 12:06:11.500 182 12449.67 135.65 54850.03 88888.00 2012-06-30 12:06:11.625 182 12449.65 135.62 54850.03 88888.00 2012-06-30 12:06:11.750 182 12449.65 135.57 54850.05 88888.00 2012-06-30 12:06:11.875 182 12449.62 135.55 54850.03 88888.00 2012-06-30 12:06:12.000 182 12449.60 135.53 54850.00 88888.00 2012-06-30 12:06:12.125 182 12449.62 135.45 54850.03 88888.00 2012-06-30 12:06:12.250 182 12449.67 135.35 54850.03 88888.00 2012-06-30 12:06:12.375 182 12449.80 135.38 54850.00 88888.00 2012-06-30 12:06:12.500 182 12449.88 135.38 54850.00 88888.00 2012-06-30 12:06:12.625 182 12449.90 135.32 54850.00 88888.00 2012-06-30 12:06:12.750 182 12449.95 135.32 54850.00 88888.00 2012-06-30 12:06:12.875 182 12450.10 135.30 54850.03 88888.00 2012-06-30 12:06:13.000 182 12450.15 135.30 54850.03 88888.00 2012-06-30 12:06:13.125 182 12450.20 135.28 54850.00 88888.00 2012-06-30 12:06:13.250 182 12450.25 135.28 54850.03 88888.00 2012-06-30 12:06:13.375 182 12450.35 135.28 54850.00 88888.00 2012-06-30 12:06:13.500 182 12450.40 135.28 54850.03 88888.00 2012-06-30 12:06:13.625 182 12450.45 135.28 54850.05 88888.00 2012-06-30 12:06:13.750 182 12450.52 135.30 54850.07 88888.00 2012-06-30 12:06:13.875 182 12450.62 135.28 54850.05 88888.00 2012-06-30 12:06:14.000 182 12450.67 135.28 54850.03 88888.00 2012-06-30 12:06:14.125 182 12450.70 135.30 54850.05 88888.00 2012-06-30 12:06:14.250 182 12450.83 135.32 54850.10 88888.00 2012-06-30 12:06:14.375 182 12451.00 135.38 54850.10 88888.00 2012-06-30 12:06:14.500 182 12451.10 135.43 54850.10 88888.00 2012-06-30 12:06:14.625 182 12451.15 135.45 54850.10 88888.00 2012-06-30 12:06:14.750 182 12451.17 135.47 54850.07 88888.00 2012-06-30 12:06:14.875 182 12451.17 135.53 54850.07 88888.00 2012-06-30 12:06:15.000 182 12451.25 135.57 54850.05 88888.00 2012-06-30 12:06:15.125 182 12451.35 135.60 54850.07 88888.00 2012-06-30 12:06:15.250 182 12451.45 135.65 54850.05 88888.00 2012-06-30 12:06:15.375 182 12451.52 135.70 54850.03 88888.00 2012-06-30 12:06:15.500 182 12451.62 135.78 54850.00 88888.00 2012-06-30 12:06:15.625 182 12451.70 135.88 54850.00 88888.00 2012-06-30 12:06:15.750 182 12451.75 135.95 54850.03 88888.00 2012-06-30 12:06:15.875 182 12451.83 136.05 54849.95 88888.00 2012-06-30 12:06:16.000 182 12451.88 136.10 54849.95 88888.00 2012-06-30 12:06:16.125 182 12451.90 136.15 54849.93 88888.00 2012-06-30 12:06:16.250 182 12451.90 136.22 54849.93 88888.00 2012-06-30 12:06:16.375 182 12452.05 136.30 54849.90 88888.00 2012-06-30 12:06:16.500 182 12452.10 136.32 54849.90 88888.00 2012-06-30 12:06:16.625 182 12452.17 136.40 54849.88 88888.00 2012-06-30 12:06:16.750 182 12452.25 136.43 54849.88 88888.00 2012-06-30 12:06:16.875 182 12452.33 136.43 54849.85 88888.00 2012-06-30 12:06:17.000 182 12452.42 136.40 54849.82 88888.00 2012-06-30 12:06:17.125 182 12452.55 136.40 54849.82 88888.00 2012-06-30 12:06:17.250 182 12452.73 136.38 54849.80 88888.00 2012-06-30 12:06:17.375 182 12452.92 136.32 54849.80 88888.00 2012-06-30 12:06:17.500 182 12453.08 136.25 54849.80 88888.00 2012-06-30 12:06:17.625 182 12453.15 136.22 54849.80 88888.00 2012-06-30 12:06:17.750 182 12453.17 136.18 54849.78 88888.00 2012-06-30 12:06:17.875 182 12453.30 136.10 54849.75 88888.00 2012-06-30 12:06:18.000 182 12453.45 136.00 54849.75 88888.00 2012-06-30 12:06:18.125 182 12453.62 136.00 54849.75 88888.00 2012-06-30 12:06:18.250 182 12453.73 135.90 54849.78 88888.00 2012-06-30 12:06:18.375 182 12453.85 135.85 54849.78 88888.00 2012-06-30 12:06:18.500 182 12453.95 135.78 54849.78 88888.00 2012-06-30 12:06:18.625 182 12454.12 135.75 54849.78 88888.00 2012-06-30 12:06:18.750 182 12454.27 135.70 54849.78 88888.00 2012-06-30 12:06:18.875 182 12454.33 135.68 54849.75 88888.00 2012-06-30 12:06:19.000 182 12454.42 135.62 54849.75 88888.00 2012-06-30 12:06:19.125 182 12454.58 135.62 54849.78 88888.00 2012-06-30 12:06:19.250 182 12454.73 135.55 54849.80 88888.00 2012-06-30 12:06:19.375 182 12454.83 135.53 54849.80 88888.00 2012-06-30 12:06:19.500 182 12454.90 135.47 54849.85 88888.00 2012-06-30 12:06:19.625 182 12455.02 135.45 54849.88 88888.00 2012-06-30 12:06:19.750 182 12455.12 135.38 54849.90 88888.00 2012-06-30 12:06:19.875 182 12455.23 135.35 54849.93 88888.00 2012-06-30 12:06:20.000 182 12455.30 135.30 54849.93 88888.00 2012-06-30 12:06:20.125 182 12455.45 135.30 54849.95 88888.00 2012-06-30 12:06:20.250 182 12455.55 135.30 54849.97 88888.00 2012-06-30 12:06:20.375 182 12455.65 135.32 54849.97 88888.00 2012-06-30 12:06:20.500 182 12455.73 135.32 54850.00 88888.00 2012-06-30 12:06:20.625 182 12455.77 135.28 54850.03 88888.00 2012-06-30 12:06:20.750 182 12455.85 135.35 54850.05 88888.00 2012-06-30 12:06:20.875 182 12455.98 135.38 54850.07 88888.00 2012-06-30 12:06:21.000 182 12456.02 135.40 54850.07 88888.00 2012-06-30 12:06:21.125 182 12456.08 135.50 54850.12 88888.00 2012-06-30 12:06:21.250 182 12456.17 135.55 54850.18 88888.00 2012-06-30 12:06:21.375 182 12456.25 135.62 54850.18 88888.00 2012-06-30 12:06:21.500 182 12456.33 135.70 54850.20 88888.00 2012-06-30 12:06:21.625 182 12456.40 135.78 54850.25 88888.00 2012-06-30 12:06:21.750 182 12456.48 135.88 54850.28 88888.00 2012-06-30 12:06:21.875 182 12456.48 136.00 54850.28 88888.00 2012-06-30 12:06:22.000 182 12456.40 136.07 54850.28 88888.00 2012-06-30 12:06:22.125 182 12456.45 136.20 54850.32 88888.00 2012-06-30 12:06:22.250 182 12456.50 136.35 54850.38 88888.00 2012-06-30 12:06:22.375 182 12456.45 136.45 54850.38 88888.00 2012-06-30 12:06:22.500 182 12456.38 136.53 54850.40 88888.00 2012-06-30 12:06:22.625 182 12456.40 136.65 54850.38 88888.00 2012-06-30 12:06:22.750 182 12456.40 136.75 54850.40 88888.00 2012-06-30 12:06:22.875 182 12456.35 136.85 54850.43 88888.00 2012-06-30 12:06:23.000 182 12456.30 136.93 54850.43 88888.00 2012-06-30 12:06:23.125 182 12456.30 137.00 54850.40 88888.00 2012-06-30 12:06:23.250 182 12456.33 137.07 54850.45 88888.00 2012-06-30 12:06:23.375 182 12456.35 137.15 54850.47 88888.00 2012-06-30 12:06:23.500 182 12456.40 137.22 54850.50 88888.00 2012-06-30 12:06:23.625 182 12456.40 137.28 54850.50 88888.00 2012-06-30 12:06:23.750 182 12456.42 137.30 54850.55 88888.00 2012-06-30 12:06:23.875 182 12456.42 137.28 54850.57 88888.00 2012-06-30 12:06:24.000 182 12456.55 137.25 54850.57 88888.00 2012-06-30 12:06:24.125 182 12456.62 137.22 54850.60 88888.00 2012-06-30 12:06:24.250 182 12456.62 137.12 54850.65 88888.00 2012-06-30 12:06:24.375 182 12456.65 137.12 54850.70 88888.00 2012-06-30 12:06:24.500 182 12456.73 137.00 54850.75 88888.00 2012-06-30 12:06:24.625 182 12456.77 136.90 54850.75 88888.00 2012-06-30 12:06:24.750 182 12456.83 136.85 54850.78 88888.00 2012-06-30 12:06:24.875 182 12456.83 136.80 54850.80 88888.00 2012-06-30 12:06:25.000 182 12456.85 136.72 54850.82 88888.00 2012-06-30 12:06:25.125 182 12456.95 136.60 54850.88 88888.00 2012-06-30 12:06:25.250 182 12457.00 136.45 54850.90 88888.00 2012-06-30 12:06:25.375 182 12457.00 136.40 54850.93 88888.00 2012-06-30 12:06:25.500 182 12457.05 136.32 54850.97 88888.00 2012-06-30 12:06:25.625 182 12457.05 136.22 54851.00 88888.00 2012-06-30 12:06:25.750 182 12457.12 136.10 54851.03 88888.00 2012-06-30 12:06:25.875 182 12457.17 136.00 54851.07 88888.00 2012-06-30 12:06:26.000 182 12457.25 135.95 54851.10 88888.00 2012-06-30 12:06:26.125 182 12457.25 135.85 54851.12 88888.00 2012-06-30 12:06:26.250 182 12457.23 135.78 54851.15 88888.00 2012-06-30 12:06:26.375 182 12457.25 135.70 54851.18 88888.00 2012-06-30 12:06:26.500 182 12457.30 135.68 54851.18 88888.00 2012-06-30 12:06:26.625 182 12457.30 135.70 54851.25 88888.00 2012-06-30 12:06:26.750 182 12457.27 135.72 54851.30 88888.00 2012-06-30 12:06:26.875 182 12457.20 135.78 54851.32 88888.00 2012-06-30 12:06:27.000 182 12457.25 135.82 54851.32 88888.00 2012-06-30 12:06:27.125 182 12457.25 135.85 54851.35 88888.00 2012-06-30 12:06:27.250 182 12457.25 135.88 54851.40 88888.00 2012-06-30 12:06:27.375 182 12457.30 135.88 54851.43 88888.00 2012-06-30 12:06:27.500 182 12457.33 135.93 54851.45 88888.00 2012-06-30 12:06:27.625 182 12457.33 136.00 54851.43 88888.00 2012-06-30 12:06:27.750 182 12457.27 136.03 54851.45 88888.00 2012-06-30 12:06:27.875 182 12457.27 136.03 54851.47 88888.00 2012-06-30 12:06:28.000 182 12457.35 136.10 54851.47 88888.00 2012-06-30 12:06:28.125 182 12457.38 136.15 54851.50 88888.00 2012-06-30 12:06:28.250 182 12457.40 136.20 54851.55 88888.00 2012-06-30 12:06:28.375 182 12457.45 136.25 54851.60 88888.00 2012-06-30 12:06:28.500 182 12457.45 136.32 54851.60 88888.00 2012-06-30 12:06:28.625 182 12457.45 136.38 54851.60 88888.00 2012-06-30 12:06:28.750 182 12457.50 136.47 54851.65 88888.00 2012-06-30 12:06:28.875 182 12457.50 136.53 54851.65 88888.00 2012-06-30 12:06:29.000 182 12457.55 136.57 54851.65 88888.00 2012-06-30 12:06:29.125 182 12457.52 136.65 54851.68 88888.00 2012-06-30 12:06:29.250 182 12457.55 136.75 54851.70 88888.00 2012-06-30 12:06:29.375 182 12457.55 136.80 54851.72 88888.00 2012-06-30 12:06:29.500 182 12457.52 136.85 54851.72 88888.00 2012-06-30 12:06:29.625 182 12457.58 136.93 54851.72 88888.00 2012-06-30 12:06:29.750 182 12457.55 137.03 54851.72 88888.00 2012-06-30 12:06:29.875 182 12457.55 137.15 54851.78 88888.00 2012-06-30 12:06:30.000 182 12457.62 137.25 54851.78 88888.00 2012-06-30 12:06:30.125 182 12457.73 137.32 54851.78 88888.00 2012-06-30 12:06:30.250 182 12457.75 137.38 54851.75 88888.00 2012-06-30 12:06:30.375 182 12457.75 137.47 54851.72 88888.00 2012-06-30 12:06:30.500 182 12457.77 137.57 54851.72 88888.00 2012-06-30 12:06:30.625 182 12457.80 137.70 54851.78 88888.00 2012-06-30 12:06:30.750 182 12457.85 137.78 54851.78 88888.00 2012-06-30 12:06:30.875 182 12457.92 137.85 54851.75 88888.00 2012-06-30 12:06:31.000 182 12458.00 137.88 54851.75 88888.00 2012-06-30 12:06:31.125 182 12458.12 137.93 54851.75 88888.00 2012-06-30 12:06:31.250 182 12458.25 137.97 54851.72 88888.00 2012-06-30 12:06:31.375 182 12458.42 138.03 54851.72 88888.00 2012-06-30 12:06:31.500 182 12458.50 138.07 54851.72 88888.00 2012-06-30 12:06:31.625 182 12458.60 138.12 54851.70 88888.00 2012-06-30 12:06:31.750 182 12458.75 138.15 54851.68 88888.00 2012-06-30 12:06:31.875 182 12458.98 138.18 54851.68 88888.00 2012-06-30 12:06:32.000 182 12459.12 138.20 54851.65 88888.00 2012-06-30 12:06:32.125 182 12459.23 138.25 54851.68 88888.00 2012-06-30 12:06:32.250 182 12459.40 138.28 54851.70 88888.00 2012-06-30 12:06:32.375 182 12459.60 138.32 54851.70 88888.00 2012-06-30 12:06:32.500 182 12459.77 138.30 54851.70 88888.00 2012-06-30 12:06:32.625 182 12459.90 138.32 54851.70 88888.00 2012-06-30 12:06:32.750 182 12460.05 138.35 54851.70 88888.00 2012-06-30 12:06:32.875 182 12460.25 138.32 54851.68 88888.00 2012-06-30 12:06:33.000 182 12460.38 138.32 54851.68 88888.00 2012-06-30 12:06:33.125 182 12460.55 138.25 54851.70 88888.00 2012-06-30 12:06:33.250 182 12460.65 138.20 54851.72 88888.00 2012-06-30 12:06:33.375 182 12460.83 138.18 54851.75 88888.00 2012-06-30 12:06:33.500 182 12461.05 138.15 54851.78 88888.00 2012-06-30 12:06:33.625 182 12461.20 138.10 54851.78 88888.00 2012-06-30 12:06:33.750 182 12461.27 138.00 54851.82 88888.00 2012-06-30 12:06:33.875 182 12461.45 137.93 54851.82 88888.00 2012-06-30 12:06:34.000 182 12461.60 137.85 54851.85 88888.00 2012-06-30 12:06:34.125 182 12461.70 137.80 54851.88 88888.00 2012-06-30 12:06:34.250 182 12461.83 137.72 54851.93 88888.00 2012-06-30 12:06:34.375 182 12461.95 137.68 54851.90 88888.00 2012-06-30 12:06:34.500 182 12462.02 137.65 54851.95 88888.00 2012-06-30 12:06:34.625 182 12462.17 137.60 54851.97 88888.00 2012-06-30 12:06:34.750 182 12462.35 137.57 54852.00 88888.00 2012-06-30 12:06:34.875 182 12462.45 137.55 54852.05 88888.00 2012-06-30 12:06:35.000 182 12462.48 137.55 54852.10 88888.00 2012-06-30 12:06:35.125 182 12462.48 137.55 54852.15 88888.00 2012-06-30 12:06:35.250 182 12462.50 137.50 54852.18 88888.00 2012-06-30 12:06:35.375 182 12462.60 137.53 54852.20 88888.00 2012-06-30 12:06:35.500 182 12462.60 137.55 54852.25 88888.00 2012-06-30 12:06:35.625 182 12462.62 137.57 54852.28 88888.00 2012-06-30 12:06:35.750 182 12462.70 137.62 54852.30 88888.00 2012-06-30 12:06:35.875 182 12462.73 137.65 54852.32 88888.00 2012-06-30 12:06:36.000 182 12462.75 137.68 54852.38 88888.00 2012-06-30 12:06:36.125 182 12462.80 137.75 54852.43 88888.00 2012-06-30 12:06:36.250 182 12462.80 137.78 54852.47 88888.00 2012-06-30 12:06:36.375 182 12462.85 137.80 54852.47 88888.00 2012-06-30 12:06:36.500 182 12462.90 137.85 54852.50 88888.00 2012-06-30 12:06:36.625 182 12463.02 137.88 54852.53 88888.00 2012-06-30 12:06:36.750 182 12463.10 137.90 54852.57 88888.00 2012-06-30 12:06:36.875 182 12463.17 137.95 54852.62 88888.00 2012-06-30 12:06:37.000 182 12463.27 137.97 54852.65 88888.00 2012-06-30 12:06:37.125 182 12463.33 138.03 54852.68 88888.00 2012-06-30 12:06:37.250 182 12463.45 138.05 54852.72 88888.00 2012-06-30 12:06:37.375 182 12463.55 138.10 54852.78 88888.00 2012-06-30 12:06:37.500 182 12463.60 138.12 54852.80 88888.00 2012-06-30 12:06:37.625 182 12463.67 138.10 54852.80 88888.00 2012-06-30 12:06:37.750 182 12463.73 138.10 54852.85 88888.00 2012-06-30 12:06:37.875 182 12463.83 138.12 54852.90 88888.00 2012-06-30 12:06:38.000 182 12463.92 138.12 54852.93 88888.00 2012-06-30 12:06:38.125 182 12464.02 138.12 54852.97 88888.00 2012-06-30 12:06:38.250 182 12464.10 138.12 54853.05 88888.00 2012-06-30 12:06:38.375 182 12464.15 138.15 54853.05 88888.00 2012-06-30 12:06:38.500 182 12464.27 138.10 54853.10 88888.00 2012-06-30 12:06:38.625 182 12464.38 138.10 54853.18 88888.00 2012-06-30 12:06:38.750 182 12464.52 138.05 54853.20 88888.00 2012-06-30 12:06:38.875 182 12464.65 138.03 54853.28 88888.00 2012-06-30 12:06:39.000 182 12464.73 137.95 54853.28 88888.00 2012-06-30 12:06:39.125 182 12464.77 137.95 54853.32 88888.00 2012-06-30 12:06:39.250 182 12464.83 137.93 54853.40 88888.00 2012-06-30 12:06:39.375 182 12464.95 137.93 54853.43 88888.00 2012-06-30 12:06:39.500 182 12465.05 137.85 54853.45 88888.00 2012-06-30 12:06:39.625 182 12465.12 137.78 54853.50 88888.00 2012-06-30 12:06:39.750 182 12465.25 137.75 54853.55 88888.00 2012-06-30 12:06:39.875 182 12465.30 137.72 54853.57 88888.00 2012-06-30 12:06:40.000 182 12465.38 137.65 54853.62 88888.00 2012-06-30 12:06:40.125 182 12465.45 137.65 54853.70 88888.00 2012-06-30 12:06:40.250 182 12465.58 137.57 54853.75 88888.00 2012-06-30 12:06:40.375 182 12465.67 137.55 54853.78 88888.00 2012-06-30 12:06:40.500 182 12465.73 137.50 54853.82 88888.00 2012-06-30 12:06:40.625 182 12465.75 137.43 54853.85 88888.00 2012-06-30 12:06:40.750 182 12465.83 137.38 54853.88 88888.00 2012-06-30 12:06:40.875 182 12465.95 137.40 54853.93 88888.00 2012-06-30 12:06:41.000 182 12466.08 137.38 54853.97 88888.00 2012-06-30 12:06:41.125 182 12466.12 137.32 54854.03 88888.00 2012-06-30 12:06:41.250 182 12466.15 137.30 54854.05 88888.00 2012-06-30 12:06:41.375 182 12466.23 137.35 54854.05 88888.00 2012-06-30 12:06:41.500 182 12466.30 137.35 54854.10 88888.00 2012-06-30 12:06:41.625 182 12466.30 137.38 54854.12 88888.00 2012-06-30 12:06:41.750 182 12466.33 137.40 54854.18 88888.00 2012-06-30 12:06:41.875 182 12466.35 137.47 54854.20 88888.00 2012-06-30 12:06:42.000 182 12466.40 137.53 54854.22 88888.00 2012-06-30 12:06:42.125 182 12466.45 137.55 54854.25 88888.00 2012-06-30 12:06:42.250 182 12466.52 137.60 54854.25 88888.00 2012-06-30 12:06:42.375 182 12466.70 137.65 54854.30 88888.00 2012-06-30 12:06:42.500 182 12466.73 137.75 54854.30 88888.00 2012-06-30 12:06:42.625 182 12466.65 137.85 54854.30 88888.00 2012-06-30 12:06:42.750 182 12466.62 137.85 54854.32 88888.00 2012-06-30 12:06:42.875 182 12466.75 137.88 54854.32 88888.00 2012-06-30 12:06:43.000 182 12466.85 137.93 54854.35 88888.00 2012-06-30 12:06:43.125 182 12466.88 137.97 54854.38 88888.00 2012-06-30 12:06:43.250 182 12467.00 138.03 54854.40 88888.00 2012-06-30 12:06:43.375 182 12467.12 138.05 54854.43 88888.00 2012-06-30 12:06:43.500 182 12467.17 138.05 54854.45 88888.00 2012-06-30 12:06:43.625 182 12467.23 138.05 54854.45 88888.00 2012-06-30 12:06:43.750 182 12467.35 138.07 54854.45 88888.00 2012-06-30 12:06:43.875 182 12467.40 138.07 54854.50 88888.00 2012-06-30 12:06:44.000 182 12467.48 138.10 54854.47 88888.00 2012-06-30 12:06:44.125 182 12467.55 138.15 54854.53 88888.00 2012-06-30 12:06:44.250 182 12467.65 138.12 54854.57 88888.00 2012-06-30 12:06:44.375 182 12467.83 138.15 54854.60 88888.00 2012-06-30 12:06:44.500 182 12467.98 138.20 54854.62 88888.00 2012-06-30 12:06:44.625 182 12468.10 138.15 54854.65 88888.00 2012-06-30 12:06:44.750 182 12468.23 138.15 54854.70 88888.00 2012-06-30 12:06:44.875 182 12468.35 138.18 54854.70 88888.00 2012-06-30 12:06:45.000 182 12468.55 138.18 54854.75 88888.00 2012-06-30 12:06:45.125 182 12468.70 138.18 54854.82 88888.00 2012-06-30 12:06:45.250 182 12468.80 138.18 54854.88 88888.00 2012-06-30 12:06:45.375 182 12468.90 138.12 54854.88 88888.00 2012-06-30 12:06:45.500 182 12469.00 138.15 54854.90 88888.00 2012-06-30 12:06:45.625 182 12469.12 138.18 54854.93 88888.00 2012-06-30 12:06:45.750 182 12469.25 138.18 54854.97 88888.00 2012-06-30 12:06:45.875 182 12469.35 138.18 54855.00 88888.00 2012-06-30 12:06:46.000 182 12469.42 138.20 54855.05 88888.00 2012-06-30 12:06:46.125 182 12469.55 138.20 54855.12 88888.00 2012-06-30 12:06:46.250 182 12469.65 138.20 54855.15 88888.00 2012-06-30 12:06:46.375 182 12469.75 138.15 54855.15 88888.00 2012-06-30 12:06:46.500 182 12469.85 138.18 54855.20 88888.00 2012-06-30 12:06:46.625 182 12469.90 138.22 54855.28 88888.00 2012-06-30 12:06:46.750 182 12469.90 138.28 54855.32 88888.00 2012-06-30 12:06:46.875 182 12469.92 138.28 54855.35 88888.00 2012-06-30 12:06:47.000 182 12469.95 138.28 54855.40 88888.00 2012-06-30 12:06:47.125 182 12470.00 138.35 54855.45 88888.00 2012-06-30 12:06:47.250 182 12470.08 138.32 54855.47 88888.00 2012-06-30 12:06:47.375 182 12470.08 138.35 54855.53 88888.00 2012-06-30 12:06:47.500 182 12470.05 138.38 54855.55 88888.00 2012-06-30 12:06:47.625 182 12470.05 138.45 54855.62 88888.00 2012-06-30 12:06:47.750 182 12469.98 138.55 54855.65 88888.00 2012-06-30 12:06:47.875 182 12469.98 138.62 54855.70 88888.00 2012-06-30 12:06:48.000 182 12470.05 138.68 54855.70 88888.00 2012-06-30 12:06:48.125 182 12470.00 138.75 54855.72 88888.00 2012-06-30 12:06:48.250 182 12469.95 138.85 54855.78 88888.00 2012-06-30 12:06:48.375 182 12469.95 138.97 54855.80 88888.00 2012-06-30 12:06:48.500 182 12469.92 139.10 54855.80 88888.00 2012-06-30 12:06:48.625 182 12469.92 139.20 54855.82 88888.00 2012-06-30 12:06:48.750 182 12469.90 139.35 54855.82 88888.00 2012-06-30 12:06:48.875 182 12469.90 139.50 54855.90 88888.00 2012-06-30 12:06:49.000 182 12469.85 139.60 54855.93 88888.00 2012-06-30 12:06:49.125 182 12469.85 139.75 54855.95 88888.00 2012-06-30 12:06:49.250 182 12469.80 139.93 54856.00 88888.00 2012-06-30 12:06:49.375 182 12469.80 140.03 54855.97 88888.00 2012-06-30 12:06:49.500 182 12469.77 140.12 54855.97 88888.00 2012-06-30 12:06:49.625 182 12469.77 140.28 54856.00 88888.00 2012-06-30 12:06:49.750 182 12469.75 140.38 54856.00 88888.00 2012-06-30 12:06:49.875 182 12469.83 140.53 54856.03 88888.00 2012-06-30 12:06:50.000 182 12469.85 140.62 54856.03 88888.00 2012-06-30 12:06:50.125 182 12469.80 140.75 54856.03 88888.00 2012-06-30 12:06:50.250 182 12469.85 140.80 54856.00 88888.00 2012-06-30 12:06:50.375 182 12469.95 140.90 54856.00 88888.00 2012-06-30 12:06:50.500 182 12470.00 141.03 54856.00 88888.00 2012-06-30 12:06:50.625 182 12470.08 141.10 54856.03 88888.00 2012-06-30 12:06:50.750 182 12470.20 141.18 54856.05 88888.00 2012-06-30 12:06:50.875 182 12470.30 141.20 54856.07 88888.00 2012-06-30 12:06:51.000 182 12470.35 141.28 54856.10 88888.00 2012-06-30 12:06:51.125 182 12470.38 141.32 54856.10 88888.00 2012-06-30 12:06:51.250 182 12470.42 141.38 54856.12 88888.00 2012-06-30 12:06:51.375 182 12470.60 141.40 54856.15 88888.00 2012-06-30 12:06:51.500 182 12470.70 141.43 54856.20 88888.00 2012-06-30 12:06:51.625 182 12470.73 141.45 54856.22 88888.00 2012-06-30 12:06:51.750 182 12470.77 141.50 54856.22 88888.00 2012-06-30 12:06:51.875 182 12470.90 141.50 54856.28 88888.00 2012-06-30 12:06:52.000 182 12470.95 141.47 54856.30 88888.00 2012-06-30 12:06:52.125 182 12471.02 141.45 54856.35 88888.00 2012-06-30 12:06:52.250 182 12471.08 141.43 54856.40 88888.00 2012-06-30 12:06:52.375 182 12471.15 141.43 54856.43 88888.00 2012-06-30 12:06:52.500 182 12471.25 141.40 54856.47 88888.00 2012-06-30 12:06:52.625 182 12471.42 141.35 54856.53 88888.00 2012-06-30 12:06:52.750 182 12471.48 141.30 54856.55 88888.00 2012-06-30 12:06:52.875 182 12471.55 141.22 54856.60 88888.00 2012-06-30 12:06:53.000 182 12471.70 141.18 54856.62 88888.00 2012-06-30 12:06:53.125 182 12471.85 141.10 54856.68 88888.00 2012-06-30 12:06:53.250 182 12471.90 141.03 54856.72 88888.00 2012-06-30 12:06:53.375 182 12472.05 140.97 54856.78 88888.00 2012-06-30 12:06:53.500 182 12472.23 140.93 54856.80 88888.00 2012-06-30 12:06:53.625 182 12472.27 140.88 54856.82 88888.00 2012-06-30 12:06:53.750 182 12472.27 140.80 54856.88 88888.00 2012-06-30 12:06:53.875 182 12472.40 140.75 54856.93 88888.00 2012-06-30 12:06:54.000 182 12472.52 140.68 54856.95 88888.00 2012-06-30 12:06:54.125 182 12472.60 140.57 54857.05 88888.00 2012-06-30 12:06:54.250 182 12472.70 140.50 54857.07 88888.00 2012-06-30 12:06:54.375 182 12472.80 140.47 54857.10 88888.00 2012-06-30 12:06:54.500 182 12472.80 140.47 54857.18 88888.00 2012-06-30 12:06:54.625 182 12472.80 140.45 54857.25 88888.00 2012-06-30 12:06:54.750 182 12472.83 140.38 54857.30 88888.00 2012-06-30 12:06:54.875 182 12472.90 140.32 54857.35 88888.00 2012-06-30 12:06:55.000 182 12473.00 140.28 54857.40 88888.00 2012-06-30 12:06:55.125 182 12473.05 140.22 54857.45 88888.00 2012-06-30 12:06:55.250 182 12472.98 140.18 54857.53 88888.00 2012-06-30 12:06:55.375 182 12473.00 140.12 54857.57 88888.00 2012-06-30 12:06:55.500 182 12473.12 140.15 54857.62 88888.00 2012-06-30 12:06:55.625 182 12473.23 140.12 54857.68 88888.00 2012-06-30 12:06:55.750 182 12473.20 140.05 54857.72 88888.00 2012-06-30 12:06:55.875 182 12473.23 140.03 54857.78 88888.00 2012-06-30 12:06:56.000 182 12473.20 140.00 54857.82 88888.00 2012-06-30 12:06:56.125 182 12473.17 139.97 54857.88 88888.00 2012-06-30 12:06:56.250 182 12473.12 139.97 54857.95 88888.00 2012-06-30 12:06:56.375 182 12473.08 139.97 54857.97 88888.00 2012-06-30 12:06:56.500 182 12472.95 139.97 54858.03 88888.00 2012-06-30 12:06:56.625 182 12472.88 139.97 54858.10 88888.00 2012-06-30 12:06:56.750 182 12472.88 139.97 54858.15 88888.00 2012-06-30 12:06:56.875 182 12472.80 139.97 54858.20 88888.00 2012-06-30 12:06:57.000 182 12472.70 140.03 54858.25 88888.00 2012-06-30 12:06:57.125 182 12472.62 140.05 54858.30 88888.00 2012-06-30 12:06:57.250 182 12472.50 140.05 54858.35 88888.00 2012-06-30 12:06:57.375 182 12472.45 140.12 54858.38 88888.00 2012-06-30 12:06:57.500 182 12472.30 140.15 54858.43 88888.00 2012-06-30 12:06:57.625 182 12472.12 140.18 54858.45 88888.00 2012-06-30 12:06:57.750 182 12471.98 140.25 54858.47 88888.00 2012-06-30 12:06:57.875 182 12471.80 140.30 54858.50 88888.00 2012-06-30 12:06:58.000 182 12471.60 140.35 54858.53 88888.00 2012-06-30 12:06:58.125 182 12471.50 140.43 54858.57 88888.00 2012-06-30 12:06:58.250 182 12471.38 140.47 54858.60 88888.00 2012-06-30 12:06:58.375 182 12471.27 140.55 54858.65 88888.00 2012-06-30 12:06:58.500 182 12471.17 140.65 54858.65 88888.00 2012-06-30 12:06:58.625 182 12471.10 140.70 54858.70 88888.00 2012-06-30 12:06:58.750 182 12470.98 140.72 54858.70 88888.00 2012-06-30 12:06:58.875 182 12470.83 140.75 54858.70 88888.00 2012-06-30 12:06:59.000 182 12470.80 140.78 54858.72 88888.00 2012-06-30 12:06:59.125 182 12470.67 140.80 54858.78 88888.00 2012-06-30 12:06:59.250 182 12470.60 140.82 54858.78 88888.00 2012-06-30 12:06:59.375 182 12470.58 140.85 54858.78 88888.00 2012-06-30 12:06:59.500 182 12470.48 140.90 54858.82 88888.00 2012-06-30 12:06:59.625 182 12470.45 140.97 54858.85 88888.00 2012-06-30 12:06:59.750 182 12470.42 140.97 54858.88 88888.00 2012-06-30 12:06:59.875 182 12470.42 141.00 54858.90 88888.00 2012-06-30 12:07:00.000 182 12470.48 141.03 54858.90 88888.00 2012-06-30 12:07:00.125 182 12470.58 141.05 54858.93 88888.00 2012-06-30 12:07:00.250 182 12470.67 141.10 54858.93 88888.00 2012-06-30 12:07:00.375 182 12470.80 141.18 54858.95 88888.00 2012-06-30 12:07:00.500 182 12470.88 141.22 54858.97 88888.00 2012-06-30 12:07:00.625 182 12470.90 141.25 54859.00 88888.00 2012-06-30 12:07:00.750 182 12470.90 141.25 54859.00 88888.00 2012-06-30 12:07:00.875 182 12470.95 141.32 54859.00 88888.00 2012-06-30 12:07:01.000 182 12471.10 141.38 54859.03 88888.00 2012-06-30 12:07:01.125 182 12471.30 141.40 54859.03 88888.00 2012-06-30 12:07:01.250 182 12471.48 141.40 54859.05 88888.00 2012-06-30 12:07:01.375 182 12471.60 141.45 54859.07 88888.00 2012-06-30 12:07:01.500 182 12471.75 141.45 54859.10 88888.00 2012-06-30 12:07:01.625 182 12471.90 141.50 54859.12 88888.00 2012-06-30 12:07:01.750 182 12472.00 141.53 54859.15 88888.00 2012-06-30 12:07:01.875 182 12472.12 141.55 54859.15 88888.00 2012-06-30 12:07:02.000 182 12472.27 141.53 54859.15 88888.00 2012-06-30 12:07:02.125 182 12472.40 141.50 54859.15 88888.00 2012-06-30 12:07:02.250 182 12472.48 141.50 54859.22 88888.00 2012-06-30 12:07:02.375 182 12472.62 141.55 54859.25 88888.00 2012-06-30 12:07:02.500 182 12472.80 141.53 54859.22 88888.00 2012-06-30 12:07:02.625 182 12472.98 141.53 54859.22 88888.00 2012-06-30 12:07:02.750 182 12473.15 141.53 54859.22 88888.00 2012-06-30 12:07:02.875 182 12473.27 141.53 54859.25 88888.00 2012-06-30 12:07:03.000 182 12473.40 141.53 54859.25 88888.00 2012-06-30 12:07:03.125 182 12473.60 141.53 54859.30 88888.00 2012-06-30 12:07:03.250 182 12473.65 141.50 54859.30 88888.00 2012-06-30 12:07:03.375 182 12473.77 141.53 54859.35 88888.00 2012-06-30 12:07:03.500 182 12473.95 141.53 54859.35 88888.00 2012-06-30 12:07:03.625 182 12474.08 141.47 54859.38 88888.00 2012-06-30 12:07:03.750 182 12474.17 141.45 54859.43 88888.00 2012-06-30 12:07:03.875 182 12474.35 141.43 54859.43 88888.00 2012-06-30 12:07:04.000 182 12474.45 141.43 54859.47 88888.00 2012-06-30 12:07:04.125 182 12474.52 141.40 54859.50 88888.00 2012-06-30 12:07:04.250 182 12474.60 141.35 54859.55 88888.00 2012-06-30 12:07:04.375 182 12474.75 141.35 54859.57 88888.00 2012-06-30 12:07:04.500 182 12474.88 141.30 54859.62 88888.00 2012-06-30 12:07:04.625 182 12475.00 141.28 54859.65 88888.00 2012-06-30 12:07:04.750 182 12475.08 141.22 54859.72 88888.00 2012-06-30 12:07:04.875 182 12475.17 141.20 54859.75 88888.00 2012-06-30 12:07:05.000 182 12475.23 141.18 54859.80 88888.00 2012-06-30 12:07:05.125 182 12475.33 141.12 54859.85 88888.00 2012-06-30 12:07:05.250 182 12475.40 141.03 54859.93 88888.00 2012-06-30 12:07:05.375 182 12475.42 140.95 54859.97 88888.00 2012-06-30 12:07:05.500 182 12475.50 140.90 54859.97 88888.00 2012-06-30 12:07:05.625 182 12475.60 140.85 54860.03 88888.00 2012-06-30 12:07:05.750 182 12475.73 140.78 54860.12 88888.00 2012-06-30 12:07:05.875 182 12475.85 140.70 54860.18 88888.00 2012-06-30 12:07:06.000 182 12475.85 140.65 54860.22 88888.00 2012-06-30 12:07:06.125 182 12475.85 140.57 54860.30 88888.00 2012-06-30 12:07:06.250 182 12475.92 140.47 54860.40 88888.00 2012-06-30 12:07:06.375 182 12476.00 140.43 54860.45 88888.00 2012-06-30 12:07:06.500 182 12476.05 140.40 54860.55 88888.00 2012-06-30 12:07:06.625 182 12476.10 140.32 54860.57 88888.00 2012-06-30 12:07:06.750 182 12476.12 140.25 54860.68 88888.00 2012-06-30 12:07:06.875 182 12476.12 140.18 54860.72 88888.00 2012-06-30 12:07:07.000 182 12476.17 140.12 54860.78 88888.00 2012-06-30 12:07:07.125 182 12476.23 140.10 54860.85 88888.00 2012-06-30 12:07:07.250 182 12476.25 140.10 54860.93 88888.00 2012-06-30 12:07:07.375 182 12476.27 140.07 54861.00 88888.00 2012-06-30 12:07:07.500 182 12476.35 140.05 54861.07 88888.00 2012-06-30 12:07:07.625 182 12476.35 140.10 54861.10 88888.00 2012-06-30 12:07:07.750 182 12476.40 140.07 54861.18 88888.00 2012-06-30 12:07:07.875 182 12476.48 140.07 54861.22 88888.00 2012-06-30 12:07:08.000 182 12476.50 140.10 54861.32 88888.00 2012-06-30 12:07:08.125 182 12476.48 140.15 54861.38 88888.00 2012-06-30 12:07:08.250 182 12476.48 140.18 54861.45 88888.00 2012-06-30 12:07:08.375 182 12476.50 140.22 54861.47 88888.00 2012-06-30 12:07:08.500 182 12476.48 140.28 54861.53 88888.00 2012-06-30 12:07:08.625 182 12476.45 140.32 54861.57 88888.00 2012-06-30 12:07:08.750 182 12476.42 140.38 54861.62 88888.00 2012-06-30 12:07:08.875 182 12476.38 140.45 54861.68 88888.00 2012-06-30 12:07:09.000 182 12476.25 140.47 54861.70 88888.00 2012-06-30 12:07:09.125 182 12476.20 140.60 54861.78 88888.00 2012-06-30 12:07:09.250 182 12476.23 140.72 54861.85 88888.00 2012-06-30 12:07:09.375 182 12476.23 140.75 54861.85 88888.00 2012-06-30 12:07:09.500 182 12476.08 140.80 54861.90 88888.00 2012-06-30 12:07:09.625 182 12476.00 140.93 54861.93 88888.00 2012-06-30 12:07:09.750 182 12475.88 141.03 54861.95 88888.00 2012-06-30 12:07:09.875 182 12475.77 141.15 54862.00 88888.00 2012-06-30 12:07:10.000 182 12475.67 141.30 54862.03 88888.00 2012-06-30 12:07:10.125 182 12475.50 141.43 54862.07 88888.00 2012-06-30 12:07:10.250 182 12475.27 141.57 54862.10 88888.00 2012-06-30 12:07:10.375 182 12475.23 141.68 54862.10 88888.00 2012-06-30 12:07:10.500 182 12475.17 141.82 54862.10 88888.00 2012-06-30 12:07:10.625 182 12475.08 141.97 54862.10 88888.00 2012-06-30 12:07:10.750 182 12474.98 142.15 54862.10 88888.00 2012-06-30 12:07:10.875 182 12474.85 142.35 54862.12 88888.00 2012-06-30 12:07:11.000 182 12474.70 142.50 54862.12 88888.00 2012-06-30 12:07:11.125 182 12474.62 142.68 54862.10 88888.00 2012-06-30 12:07:11.250 182 12474.62 142.88 54862.12 88888.00 2012-06-30 12:07:11.375 182 12474.58 143.03 54862.15 88888.00 2012-06-30 12:07:11.500 182 12474.50 143.18 54862.15 88888.00 2012-06-30 12:07:11.625 182 12474.42 143.35 54862.18 88888.00 2012-06-30 12:07:11.750 182 12474.38 143.47 54862.15 88888.00 2012-06-30 12:07:11.875 182 12474.40 143.60 54862.12 88888.00 2012-06-30 12:07:12.000 182 12474.52 143.75 54862.12 88888.00 2012-06-30 12:07:12.125 182 12474.52 143.93 54862.15 88888.00 2012-06-30 12:07:12.250 182 12474.52 144.00 54862.15 88888.00 2012-06-30 12:07:12.375 182 12474.60 144.10 54862.12 88888.00 2012-06-30 12:07:12.500 182 12474.67 144.20 54862.12 88888.00 2012-06-30 12:07:12.625 182 12474.77 144.22 54862.10 88888.00 2012-06-30 12:07:12.750 182 12474.92 144.32 54862.07 88888.00 2012-06-30 12:07:12.875 182 12475.00 144.40 54862.10 88888.00 2012-06-30 12:07:13.000 182 12475.10 144.43 54862.07 88888.00 2012-06-30 12:07:13.125 182 12475.25 144.53 54862.07 88888.00 2012-06-30 12:07:13.250 182 12475.35 144.60 54862.10 88888.00 2012-06-30 12:07:13.375 182 12475.45 144.62 54862.10 88888.00 2012-06-30 12:07:13.500 182 12475.58 144.70 54862.10 88888.00 2012-06-30 12:07:13.625 182 12475.67 144.72 54862.12 88888.00 2012-06-30 12:07:13.750 182 12475.77 144.75 54862.10 88888.00 2012-06-30 12:07:13.875 182 12475.90 144.80 54862.10 88888.00 2012-06-30 12:07:14.000 182 12476.08 144.85 54862.12 88888.00 2012-06-30 12:07:14.125 182 12476.23 144.85 54862.18 88888.00 2012-06-30 12:07:14.250 182 12476.35 144.90 54862.15 88888.00 2012-06-30 12:07:14.375 182 12476.48 144.90 54862.12 88888.00 2012-06-30 12:07:14.500 182 12476.62 144.97 54862.15 88888.00 2012-06-30 12:07:14.625 182 12476.80 145.07 54862.18 88888.00 2012-06-30 12:07:14.750 182 12476.88 145.10 54862.20 88888.00 2012-06-30 12:07:14.875 182 12476.98 145.15 54862.20 88888.00 2012-06-30 12:07:15.000 182 12477.08 145.15 54862.18 88888.00 2012-06-30 12:07:15.125 182 12477.23 145.20 54862.22 88888.00 2012-06-30 12:07:15.250 182 12477.33 145.25 54862.28 88888.00 2012-06-30 12:07:15.375 182 12477.52 145.32 54862.28 88888.00 2012-06-30 12:07:15.500 182 12477.65 145.38 54862.30 88888.00 2012-06-30 12:07:15.625 182 12477.73 145.40 54862.30 88888.00 2012-06-30 12:07:15.750 182 12477.83 145.45 54862.38 88888.00 2012-06-30 12:07:15.875 182 12478.00 145.47 54862.38 88888.00 2012-06-30 12:07:16.000 182 12478.08 145.47 54862.35 88888.00 2012-06-30 12:07:16.125 182 12478.20 145.50 54862.38 88888.00 2012-06-30 12:07:16.250 182 12478.38 145.47 54862.43 88888.00 2012-06-30 12:07:16.375 182 12478.58 145.47 54862.45 88888.00 2012-06-30 12:07:16.500 182 12478.70 145.47 54862.47 88888.00 2012-06-30 12:07:16.625 182 12478.77 145.53 54862.50 88888.00 2012-06-30 12:07:16.750 182 12478.90 145.53 54862.55 88888.00 2012-06-30 12:07:16.875 182 12479.02 145.53 54862.57 88888.00 2012-06-30 12:07:17.000 182 12479.12 145.50 54862.60 88888.00 2012-06-30 12:07:17.125 182 12479.23 145.47 54862.62 88888.00 2012-06-30 12:07:17.250 182 12479.30 145.45 54862.68 88888.00 2012-06-30 12:07:17.375 182 12479.40 145.47 54862.70 88888.00 2012-06-30 12:07:17.500 182 12479.50 145.53 54862.75 88888.00 2012-06-30 12:07:17.625 182 12479.62 145.50 54862.82 88888.00 2012-06-30 12:07:17.750 182 12479.73 145.50 54862.90 88888.00 2012-06-30 12:07:17.875 182 12479.75 145.50 54862.93 88888.00 2012-06-30 12:07:18.000 182 12479.85 145.53 54862.95 88888.00 2012-06-30 12:07:18.125 182 12479.98 145.55 54863.00 88888.00 2012-06-30 12:07:18.250 182 12480.00 145.55 54863.05 88888.00 2012-06-30 12:07:18.375 182 12480.00 145.60 54863.10 88888.00 2012-06-30 12:07:18.500 182 12480.02 145.65 54863.12 88888.00 2012-06-30 12:07:18.625 182 12480.02 145.65 54863.15 88888.00 2012-06-30 12:07:18.750 182 12480.05 145.68 54863.18 88888.00 2012-06-30 12:07:18.875 182 12480.02 145.72 54863.22 88888.00 2012-06-30 12:07:19.000 182 12479.98 145.82 54863.30 88888.00 2012-06-30 12:07:19.125 182 12479.95 145.88 54863.35 88888.00 2012-06-30 12:07:19.250 182 12479.90 145.95 54863.40 88888.00 2012-06-30 12:07:19.375 182 12479.92 146.03 54863.43 88888.00 2012-06-30 12:07:19.500 182 12479.85 146.15 54863.47 88888.00 2012-06-30 12:07:19.625 182 12479.75 146.22 54863.50 88888.00 2012-06-30 12:07:19.750 182 12479.73 146.30 54863.53 88888.00 2012-06-30 12:07:19.875 182 12479.73 146.35 54863.55 88888.00 2012-06-30 12:07:20.000 182 12479.70 146.43 54863.60 88888.00 2012-06-30 12:07:20.125 182 12479.73 146.53 54863.62 88888.00 2012-06-30 12:07:20.250 182 12479.65 146.62 54863.68 88888.00 2012-06-30 12:07:20.375 182 12479.58 146.68 54863.68 88888.00 2012-06-30 12:07:20.500 182 12479.50 146.75 54863.68 88888.00 2012-06-30 12:07:20.625 182 12479.45 146.78 54863.70 88888.00 2012-06-30 12:07:20.750 182 12479.48 146.85 54863.75 88888.00 2012-06-30 12:07:20.875 182 12479.50 146.93 54863.80 88888.00 2012-06-30 12:07:21.000 182 12479.48 146.95 54863.85 88888.00 2012-06-30 12:07:21.125 182 12479.48 147.00 54863.90 88888.00 2012-06-30 12:07:21.250 182 12479.52 147.07 54863.90 88888.00 2012-06-30 12:07:21.375 182 12479.52 147.10 54863.90 88888.00 2012-06-30 12:07:21.500 182 12479.50 147.10 54863.95 88888.00 2012-06-30 12:07:21.625 182 12479.52 147.15 54863.97 88888.00 2012-06-30 12:07:21.750 182 12479.60 147.18 54864.03 88888.00 2012-06-30 12:07:21.875 182 12479.60 147.18 54864.03 88888.00 2012-06-30 12:07:22.000 182 12479.62 147.18 54864.05 88888.00 2012-06-30 12:07:22.125 182 12479.70 147.20 54864.07 88888.00 2012-06-30 12:07:22.250 182 12479.75 147.20 54864.15 88888.00 2012-06-30 12:07:22.375 182 12479.88 147.20 54864.18 88888.00 2012-06-30 12:07:22.500 182 12479.92 147.18 54864.20 88888.00 2012-06-30 12:07:22.625 182 12480.05 147.20 54864.25 88888.00 2012-06-30 12:07:22.750 182 12480.15 147.22 54864.30 88888.00 2012-06-30 12:07:22.875 182 12480.25 147.20 54864.35 88888.00 2012-06-30 12:07:23.000 182 12480.33 147.18 54864.35 88888.00 2012-06-30 12:07:23.125 182 12480.42 147.18 54864.38 88888.00 2012-06-30 12:07:23.250 182 12480.50 147.12 54864.43 88888.00 2012-06-30 12:07:23.375 182 12480.58 147.12 54864.47 88888.00 2012-06-30 12:07:23.500 182 12480.67 147.15 54864.50 88888.00 2012-06-30 12:07:23.625 182 12480.83 147.18 54864.55 88888.00 2012-06-30 12:07:23.750 182 12480.92 147.20 54864.60 88888.00 2012-06-30 12:07:23.875 182 12481.05 147.20 54864.62 88888.00 2012-06-30 12:07:24.000 182 12481.15 147.18 54864.70 88888.00 2012-06-30 12:07:24.125 182 12481.30 147.15 54864.72 88888.00 2012-06-30 12:07:24.250 182 12481.38 147.18 54864.75 88888.00 2012-06-30 12:07:24.375 182 12481.48 147.18 54864.75 88888.00 2012-06-30 12:07:24.500 182 12481.52 147.18 54864.80 88888.00 2012-06-30 12:07:24.625 182 12481.62 147.20 54864.88 88888.00 2012-06-30 12:07:24.750 182 12481.75 147.20 54864.93 88888.00 2012-06-30 12:07:24.875 182 12481.88 147.20 54864.95 88888.00 2012-06-30 12:07:25.000 182 12481.90 147.18 54864.97 88888.00 2012-06-30 12:07:25.125 182 12481.90 147.18 54865.00 88888.00 2012-06-30 12:07:25.250 182 12481.90 147.18 54865.07 88888.00 2012-06-30 12:07:25.375 182 12481.98 147.20 54865.07 88888.00 2012-06-30 12:07:25.500 182 12482.00 147.22 54865.15 88888.00 2012-06-30 12:07:25.625 182 12482.00 147.22 54865.20 88888.00 2012-06-30 12:07:25.750 182 12482.12 147.25 54865.22 88888.00 2012-06-30 12:07:25.875 182 12482.20 147.28 54865.25 88888.00 2012-06-30 12:07:26.000 182 12482.23 147.28 54865.30 88888.00 2012-06-30 12:07:26.125 182 12482.23 147.28 54865.35 88888.00 2012-06-30 12:07:26.250 182 12482.17 147.28 54865.43 88888.00 2012-06-30 12:07:26.375 182 12482.27 147.28 54865.50 88888.00 2012-06-30 12:07:26.500 182 12482.33 147.25 54865.50 88888.00 2012-06-30 12:07:26.625 182 12482.40 147.22 54865.55 88888.00 2012-06-30 12:07:26.750 182 12482.48 147.20 54865.57 88888.00 2012-06-30 12:07:26.875 182 12482.52 147.15 54865.65 88888.00 2012-06-30 12:07:27.000 182 12482.55 147.15 54865.68 88888.00 2012-06-30 12:07:27.125 182 12482.55 147.12 54865.72 88888.00 2012-06-30 12:07:27.250 182 12482.52 147.10 54865.80 88888.00 2012-06-30 12:07:27.375 182 12482.60 147.12 54865.80 88888.00 2012-06-30 12:07:27.500 182 12482.70 147.15 54865.82 88888.00 2012-06-30 12:07:27.625 182 12482.75 147.18 54865.88 88888.00 2012-06-30 12:07:27.750 182 12482.77 147.18 54865.93 88888.00 2012-06-30 12:07:27.875 182 12482.77 147.20 54865.93 88888.00 2012-06-30 12:07:28.000 182 12482.83 147.20 54865.95 88888.00 2012-06-30 12:07:28.125 182 12482.95 147.20 54866.00 88888.00 2012-06-30 12:07:28.250 182 12482.98 147.22 54866.05 88888.00 2012-06-30 12:07:28.375 182 12483.00 147.22 54866.05 88888.00 2012-06-30 12:07:28.500 182 12483.08 147.28 54866.07 88888.00 2012-06-30 12:07:28.625 182 12483.20 147.30 54866.15 88888.00 2012-06-30 12:07:28.750 182 12483.25 147.35 54866.18 88888.00 2012-06-30 12:07:28.875 182 12483.33 147.38 54866.22 88888.00 2012-06-30 12:07:29.000 182 12483.38 147.38 54866.25 88888.00 2012-06-30 12:07:29.125 182 12483.48 147.35 54866.28 88888.00 2012-06-30 12:07:29.250 182 12483.55 147.38 54866.28 88888.00 2012-06-30 12:07:29.375 182 12483.58 147.40 54866.32 88888.00 2012-06-30 12:07:29.500 182 12483.58 147.45 54866.38 88888.00 2012-06-30 12:07:29.625 182 12483.62 147.45 54866.40 88888.00 2012-06-30 12:07:29.750 182 12483.65 147.45 54866.43 88888.00 2012-06-30 12:07:29.875 182 12483.70 147.47 54866.47 88888.00 2012-06-30 12:07:30.000 182 12483.75 147.50 54866.50 88888.00 2012-06-30 12:07:30.125 182 12483.77 147.55 54866.57 88888.00 2012-06-30 12:07:30.250 182 12483.80 147.60 54866.62 88888.00 2012-06-30 12:07:30.375 182 12483.85 147.65 54866.65 88888.00 2012-06-30 12:07:30.500 182 12483.88 147.65 54866.72 88888.00 2012-06-30 12:07:30.625 182 12483.95 147.70 54866.78 88888.00 2012-06-30 12:07:30.750 182 12483.95 147.78 54866.80 88888.00 2012-06-30 12:07:30.875 182 12483.92 147.90 54866.82 88888.00 2012-06-30 12:07:31.000 182 12483.85 147.95 54866.88 88888.00 2012-06-30 12:07:31.125 182 12483.83 148.00 54866.90 88888.00 2012-06-30 12:07:31.250 182 12483.83 148.05 54866.93 88888.00 2012-06-30 12:07:31.375 182 12483.85 148.12 54866.95 88888.00 2012-06-30 12:07:31.500 182 12483.77 148.20 54867.00 88888.00 2012-06-30 12:07:31.625 182 12483.73 148.32 54867.05 88888.00 2012-06-30 12:07:31.750 182 12483.70 148.40 54867.05 88888.00 2012-06-30 12:07:31.875 182 12483.67 148.50 54867.10 88888.00 2012-06-30 12:07:32.000 182 12483.65 148.62 54867.15 88888.00 2012-06-30 12:07:32.125 182 12483.60 148.75 54867.18 88888.00 2012-06-30 12:07:32.250 182 12483.50 148.82 54867.20 88888.00 2012-06-30 12:07:32.375 182 12483.50 148.88 54867.20 88888.00 2012-06-30 12:07:32.500 182 12483.48 148.95 54867.22 88888.00 2012-06-30 12:07:32.625 182 12483.50 149.07 54867.28 88888.00 2012-06-30 12:07:32.750 182 12483.55 149.20 54867.28 88888.00 2012-06-30 12:07:32.875 182 12483.58 149.28 54867.32 88888.00 2012-06-30 12:07:33.000 182 12483.55 149.28 54867.32 88888.00 2012-06-30 12:07:33.125 182 12483.55 149.32 54867.35 88888.00 2012-06-30 12:07:33.250 182 12483.62 149.38 54867.38 88888.00 2012-06-30 12:07:33.375 182 12483.62 149.43 54867.38 88888.00 2012-06-30 12:07:33.500 182 12483.65 149.43 54867.40 88888.00 2012-06-30 12:07:33.625 182 12483.67 149.45 54867.43 88888.00 2012-06-30 12:07:33.750 182 12483.80 149.47 54867.45 88888.00 2012-06-30 12:07:33.875 182 12483.88 149.47 54867.47 88888.00 2012-06-30 12:07:34.000 182 12483.95 149.45 54867.50 88888.00 2012-06-30 12:07:34.125 182 12484.02 149.45 54867.55 88888.00 2012-06-30 12:07:34.250 182 12484.10 149.43 54867.60 88888.00 2012-06-30 12:07:34.375 182 12484.17 149.38 54867.62 88888.00 2012-06-30 12:07:34.500 182 12484.17 149.38 54867.62 88888.00 2012-06-30 12:07:34.625 182 12484.20 149.35 54867.65 88888.00 2012-06-30 12:07:34.750 182 12484.30 149.35 54867.70 88888.00 2012-06-30 12:07:34.875 182 12484.38 149.32 54867.78 88888.00 2012-06-30 12:07:35.000 182 12484.50 149.30 54867.82 88888.00 2012-06-30 12:07:35.125 182 12484.60 149.30 54867.88 88888.00 2012-06-30 12:07:35.250 182 12484.75 149.28 54867.90 88888.00 2012-06-30 12:07:35.375 182 12484.83 149.25 54867.90 88888.00 2012-06-30 12:07:35.500 182 12484.88 149.20 54867.95 88888.00 2012-06-30 12:07:35.625 182 12484.95 149.20 54868.00 88888.00 2012-06-30 12:07:35.750 182 12485.08 149.18 54868.03 88888.00 2012-06-30 12:07:35.875 182 12485.17 149.15 54868.03 88888.00 2012-06-30 12:07:36.000 182 12485.27 149.10 54868.07 88888.00 2012-06-30 12:07:36.125 182 12485.30 149.07 54868.18 88888.00 2012-06-30 12:07:36.250 182 12485.27 149.10 54868.22 88888.00 2012-06-30 12:07:36.375 182 12485.27 149.07 54868.25 88888.00 2012-06-30 12:07:36.500 182 12485.30 149.07 54868.30 88888.00 2012-06-30 12:07:36.625 182 12485.42 149.10 54868.30 88888.00 2012-06-30 12:07:36.750 182 12485.45 149.12 54868.32 88888.00 2012-06-30 12:07:36.875 182 12485.45 149.12 54868.38 88888.00 2012-06-30 12:07:37.000 182 12485.42 149.15 54868.43 88888.00 2012-06-30 12:07:37.125 182 12485.45 149.22 54868.47 88888.00 2012-06-30 12:07:37.250 182 12485.42 149.30 54868.47 88888.00 2012-06-30 12:07:37.375 182 12485.45 149.38 54868.53 88888.00 2012-06-30 12:07:37.500 182 12485.45 149.43 54868.57 88888.00 2012-06-30 12:07:37.625 182 12485.50 149.50 54868.62 88888.00 2012-06-30 12:07:37.750 182 12485.55 149.60 54868.68 88888.00 2012-06-30 12:07:37.875 182 12485.48 149.68 54868.70 88888.00 2012-06-30 12:07:38.000 182 12485.38 149.75 54868.70 88888.00 2012-06-30 12:07:38.125 182 12485.30 149.88 54868.72 88888.00 2012-06-30 12:07:38.250 182 12485.30 149.97 54868.78 88888.00 2012-06-30 12:07:38.375 182 12485.25 150.07 54868.78 88888.00 2012-06-30 12:07:38.500 182 12485.23 150.20 54868.78 88888.00 2012-06-30 12:07:38.625 182 12485.20 150.32 54868.80 88888.00 2012-06-30 12:07:38.750 182 12485.20 150.45 54868.82 88888.00 2012-06-30 12:07:38.875 182 12485.20 150.57 54868.85 88888.00 2012-06-30 12:07:39.000 182 12485.23 150.70 54868.88 88888.00 2012-06-30 12:07:39.125 182 12485.25 150.80 54868.93 88888.00 2012-06-30 12:07:39.250 182 12485.17 150.90 54868.93 88888.00 2012-06-30 12:07:39.375 182 12485.23 150.97 54868.95 88888.00 2012-06-30 12:07:39.500 182 12485.33 151.05 54868.97 88888.00 2012-06-30 12:07:39.625 182 12485.40 151.15 54868.97 88888.00 2012-06-30 12:07:39.750 182 12485.45 151.20 54868.95 88888.00 2012-06-30 12:07:39.875 182 12485.50 151.28 54868.97 88888.00 2012-06-30 12:07:40.000 182 12485.58 151.40 54869.00 88888.00 2012-06-30 12:07:40.125 182 12485.67 151.45 54869.03 88888.00 2012-06-30 12:07:40.250 182 12485.77 151.45 54869.03 88888.00 2012-06-30 12:07:40.375 182 12485.83 151.53 54869.00 88888.00 2012-06-30 12:07:40.500 182 12485.92 151.57 54869.05 88888.00 2012-06-30 12:07:40.625 182 12486.10 151.65 54869.10 88888.00 2012-06-30 12:07:40.750 182 12486.15 151.68 54869.12 88888.00 2012-06-30 12:07:40.875 182 12486.23 151.72 54869.12 88888.00 2012-06-30 12:07:41.000 182 12486.33 151.72 54869.15 88888.00 2012-06-30 12:07:41.125 182 12486.40 151.78 54869.20 88888.00 2012-06-30 12:07:41.250 182 12486.48 151.85 54869.22 88888.00 2012-06-30 12:07:41.375 182 12486.60 151.90 54869.28 88888.00 2012-06-30 12:07:41.500 182 12486.67 151.93 54869.28 88888.00 2012-06-30 12:07:41.625 182 12486.75 151.93 54869.30 88888.00 2012-06-30 12:07:41.750 182 12486.85 151.93 54869.32 88888.00 2012-06-30 12:07:41.875 182 12486.92 151.95 54869.38 88888.00 2012-06-30 12:07:42.000 182 12487.00 151.93 54869.35 88888.00 2012-06-30 12:07:42.125 182 12487.12 151.90 54869.40 88888.00 2012-06-30 12:07:42.250 182 12487.17 151.90 54869.45 88888.00 2012-06-30 12:07:42.375 182 12487.27 151.95 54869.50 88888.00 2012-06-30 12:07:42.500 182 12487.35 151.95 54869.53 88888.00 2012-06-30 12:07:42.625 182 12487.40 151.90 54869.55 88888.00 2012-06-30 12:07:42.750 182 12487.42 151.93 54869.57 88888.00 2012-06-30 12:07:42.875 182 12487.52 151.93 54869.57 88888.00 2012-06-30 12:07:43.000 182 12487.60 151.88 54869.62 88888.00 2012-06-30 12:07:43.125 182 12487.70 151.85 54869.62 88888.00 2012-06-30 12:07:43.250 182 12487.85 151.78 54869.70 88888.00 2012-06-30 12:07:43.375 182 12487.95 151.75 54869.68 88888.00 2012-06-30 12:07:43.500 182 12488.00 151.75 54869.72 88888.00 2012-06-30 12:07:43.625 182 12488.05 151.72 54869.72 88888.00 2012-06-30 12:07:43.750 182 12488.17 151.65 54869.78 88888.00 2012-06-30 12:07:43.875 182 12488.30 151.62 54869.82 88888.00 2012-06-30 12:07:44.000 182 12488.38 151.60 54869.85 88888.00 2012-06-30 12:07:44.125 182 12488.40 151.60 54869.93 88888.00 2012-06-30 12:07:44.250 182 12488.45 151.55 54869.97 88888.00 2012-06-30 12:07:44.375 182 12488.58 151.53 54869.97 88888.00 2012-06-30 12:07:44.500 182 12488.67 151.50 54869.97 88888.00 2012-06-30 12:07:44.625 182 12488.75 151.47 54869.97 88888.00 2012-06-30 12:07:44.750 182 12488.83 151.50 54870.05 88888.00 2012-06-30 12:07:44.875 182 12488.95 151.45 54870.10 88888.00 2012-06-30 12:07:45.000 182 12489.00 151.47 54870.10 88888.00 2012-06-30 12:07:45.125 182 12489.00 151.45 54870.15 88888.00 2012-06-30 12:07:45.250 182 12489.10 151.43 54870.18 88888.00 2012-06-30 12:07:45.375 182 12489.23 151.45 54870.15 88888.00 2012-06-30 12:07:45.500 182 12489.33 151.45 54870.20 88888.00 2012-06-30 12:07:45.625 182 12489.48 151.50 54870.22 88888.00 2012-06-30 12:07:45.750 182 12489.52 151.55 54870.28 88888.00 2012-06-30 12:07:45.875 182 12489.60 151.55 54870.32 88888.00 2012-06-30 12:07:46.000 182 12489.65 151.57 54870.32 88888.00 2012-06-30 12:07:46.125 182 12489.73 151.57 54870.35 88888.00 2012-06-30 12:07:46.250 182 12489.85 151.62 54870.38 88888.00 2012-06-30 12:07:46.375 182 12490.02 151.68 54870.40 88888.00 2012-06-30 12:07:46.500 182 12490.05 151.70 54870.40 88888.00 2012-06-30 12:07:46.625 182 12490.05 151.72 54870.43 88888.00 2012-06-30 12:07:46.750 182 12490.12 151.75 54870.45 88888.00 2012-06-30 12:07:46.875 182 12490.25 151.75 54870.50 88888.00 2012-06-30 12:07:47.000 182 12490.38 151.80 54870.55 88888.00 2012-06-30 12:07:47.125 182 12490.40 151.82 54870.57 88888.00 2012-06-30 12:07:47.250 182 12490.42 151.85 54870.60 88888.00 2012-06-30 12:07:47.375 182 12490.50 151.90 54870.60 88888.00 2012-06-30 12:07:47.500 182 12490.58 151.97 54870.65 88888.00 2012-06-30 12:07:47.625 182 12490.65 152.00 54870.70 88888.00 2012-06-30 12:07:47.750 182 12490.70 152.00 54870.72 88888.00 2012-06-30 12:07:47.875 182 12490.73 152.03 54870.75 88888.00 2012-06-30 12:07:48.000 182 12490.77 152.07 54870.78 88888.00 2012-06-30 12:07:48.125 182 12490.80 152.15 54870.82 88888.00 2012-06-30 12:07:48.250 182 12490.80 152.18 54870.88 88888.00 2012-06-30 12:07:48.375 182 12490.98 152.20 54870.90 88888.00 2012-06-30 12:07:48.500 182 12490.98 152.22 54870.93 88888.00 2012-06-30 12:07:48.625 182 12490.98 152.28 54870.97 88888.00 2012-06-30 12:07:48.750 182 12491.05 152.30 54871.00 88888.00 2012-06-30 12:07:48.875 182 12491.12 152.40 54871.03 88888.00 2012-06-30 12:07:49.000 182 12491.10 152.47 54871.05 88888.00 2012-06-30 12:07:49.125 182 12491.08 152.50 54871.10 88888.00 2012-06-30 12:07:49.250 182 12490.98 152.55 54871.12 88888.00 2012-06-30 12:07:49.375 182 12490.98 152.60 54871.15 88888.00 2012-06-30 12:07:49.500 182 12491.00 152.62 54871.18 88888.00 2012-06-30 12:07:49.625 182 12491.02 152.68 54871.22 88888.00 2012-06-30 12:07:49.750 182 12491.02 152.75 54871.22 88888.00 2012-06-30 12:07:49.875 182 12491.10 152.82 54871.25 88888.00 2012-06-30 12:07:50.000 182 12491.10 152.90 54871.28 88888.00 2012-06-30 12:07:50.125 182 12491.08 152.95 54871.32 88888.00 2012-06-30 12:07:50.250 182 12491.05 153.05 54871.38 88888.00 2012-06-30 12:07:50.375 182 12491.12 153.12 54871.40 88888.00 2012-06-30 12:07:50.500 182 12491.12 153.18 54871.40 88888.00 2012-06-30 12:07:50.625 182 12491.12 153.20 54871.40 88888.00 2012-06-30 12:07:50.750 182 12491.17 153.25 54871.45 88888.00 2012-06-30 12:07:50.875 182 12491.25 153.28 54871.50 88888.00 2012-06-30 12:07:51.000 182 12491.20 153.30 54871.47 88888.00 2012-06-30 12:07:51.125 182 12491.17 153.32 54871.50 88888.00 2012-06-30 12:07:51.250 182 12491.20 153.38 54871.50 88888.00 2012-06-30 12:07:51.375 182 12491.30 153.43 54871.55 88888.00 2012-06-30 12:07:51.500 182 12491.30 153.43 54871.55 88888.00 2012-06-30 12:07:51.625 182 12491.33 153.45 54871.60 88888.00 2012-06-30 12:07:51.750 182 12491.40 153.50 54871.60 88888.00 2012-06-30 12:07:51.875 182 12491.38 153.53 54871.65 88888.00 2012-06-30 12:07:52.000 182 12491.48 153.50 54871.65 88888.00 2012-06-30 12:07:52.125 182 12491.48 153.50 54871.72 88888.00 2012-06-30 12:07:52.250 182 12491.48 153.55 54871.78 88888.00 2012-06-30 12:07:52.375 182 12491.52 153.55 54871.80 88888.00 2012-06-30 12:07:52.500 182 12491.52 153.57 54871.80 88888.00 2012-06-30 12:07:52.625 182 12491.50 153.57 54871.82 88888.00 2012-06-30 12:07:52.750 182 12491.50 153.57 54871.88 88888.00 2012-06-30 12:07:52.875 182 12491.50 153.57 54871.90 88888.00 2012-06-30 12:07:53.000 182 12491.58 153.60 54871.93 88888.00 2012-06-30 12:07:53.125 182 12491.62 153.62 54871.97 88888.00 2012-06-30 12:07:53.250 182 12491.60 153.62 54872.00 88888.00 2012-06-30 12:07:53.375 182 12491.62 153.65 54872.03 88888.00 2012-06-30 12:07:53.500 182 12491.60 153.68 54872.05 88888.00 2012-06-30 12:07:53.625 182 12491.58 153.70 54872.07 88888.00 2012-06-30 12:07:53.750 182 12491.60 153.75 54872.12 88888.00 2012-06-30 12:07:53.875 182 12491.60 153.80 54872.12 88888.00 2012-06-30 12:07:54.000 182 12491.62 153.82 54872.18 88888.00 2012-06-30 12:07:54.125 182 12491.62 153.88 54872.25 88888.00 2012-06-30 12:07:54.250 182 12491.62 153.90 54872.22 88888.00 2012-06-30 12:07:54.375 182 12491.67 153.95 54872.28 88888.00 2012-06-30 12:07:54.500 182 12491.67 153.97 54872.28 88888.00 2012-06-30 12:07:54.625 182 12491.65 153.97 54872.30 88888.00 2012-06-30 12:07:54.750 182 12491.67 154.00 54872.35 88888.00 2012-06-30 12:07:54.875 182 12491.77 154.00 54872.40 88888.00 2012-06-30 12:07:55.000 182 12491.80 153.97 54872.38 88888.00 2012-06-30 12:07:55.125 182 12491.75 153.97 54872.43 88888.00 2012-06-30 12:07:55.250 182 12491.70 154.00 54872.47 88888.00 2012-06-30 12:07:55.375 182 12491.75 154.00 54872.45 88888.00 2012-06-30 12:07:55.500 182 12491.77 154.00 54872.50 88888.00 2012-06-30 12:07:55.625 182 12491.80 153.95 54872.53 88888.00 2012-06-30 12:07:55.750 182 12491.83 153.95 54872.57 88888.00 2012-06-30 12:07:55.875 182 12491.85 153.93 54872.60 88888.00 2012-06-30 12:07:56.000 182 12491.88 153.90 54872.60 88888.00 2012-06-30 12:07:56.125 182 12491.95 153.90 54872.62 88888.00 2012-06-30 12:07:56.250 182 12491.92 153.85 54872.62 88888.00 2012-06-30 12:07:56.375 182 12491.95 153.82 54872.65 88888.00 2012-06-30 12:07:56.500 182 12491.95 153.80 54872.68 88888.00 2012-06-30 12:07:56.625 182 12492.00 153.80 54872.70 88888.00 2012-06-30 12:07:56.750 182 12492.05 153.78 54872.72 88888.00 2012-06-30 12:07:56.875 182 12492.17 153.72 54872.72 88888.00 2012-06-30 12:07:57.000 182 12492.27 153.68 54872.75 88888.00 2012-06-30 12:07:57.125 182 12492.33 153.68 54872.78 88888.00 2012-06-30 12:07:57.250 182 12492.33 153.65 54872.80 88888.00 2012-06-30 12:07:57.375 182 12492.38 153.65 54872.82 88888.00 2012-06-30 12:07:57.500 182 12492.42 153.65 54872.85 88888.00 2012-06-30 12:07:57.625 182 12492.48 153.62 54872.88 88888.00 2012-06-30 12:07:57.750 182 12492.55 153.62 54872.93 88888.00 2012-06-30 12:07:57.875 182 12492.58 153.65 54872.95 88888.00 2012-06-30 12:07:58.000 182 12492.60 153.62 54872.97 88888.00 2012-06-30 12:07:58.125 182 12492.70 153.62 54873.03 88888.00 2012-06-30 12:07:58.250 182 12492.75 153.65 54873.07 88888.00 2012-06-30 12:07:58.375 182 12492.75 153.68 54873.07 88888.00 2012-06-30 12:07:58.500 182 12492.75 153.65 54873.10 88888.00 2012-06-30 12:07:58.625 182 12492.70 153.65 54873.15 88888.00 2012-06-30 12:07:58.750 182 12492.73 153.65 54873.18 88888.00 2012-06-30 12:07:58.875 182 12492.77 153.70 54873.22 88888.00 2012-06-30 12:07:59.000 182 12492.77 153.72 54873.28 88888.00 2012-06-30 12:07:59.125 182 12492.80 153.75 54873.30 88888.00 2012-06-30 12:07:59.250 182 12492.80 153.75 54873.35 88888.00 2012-06-30 12:07:59.375 182 12492.85 153.78 54873.35 88888.00 2012-06-30 12:07:59.500 182 12492.83 153.78 54873.35 88888.00 2012-06-30 12:07:59.625 182 12492.80 153.80 54873.40 88888.00 2012-06-30 12:07:59.750 182 12492.88 153.80 54873.43 88888.00 2012-06-30 12:07:59.875 182 12492.88 153.85 54873.43 88888.00 2012-06-30 12:08:00.000 182 12492.80 153.90 54873.47 88888.00 2012-06-30 12:08:00.125 182 12492.83 153.95 54873.53 88888.00 2012-06-30 12:08:00.250 182 12492.80 153.97 54873.55 88888.00 2012-06-30 12:08:00.375 182 12492.88 153.97 54873.57 88888.00 2012-06-30 12:08:00.500 182 12492.92 154.03 54873.60 88888.00 2012-06-30 12:08:00.625 182 12492.90 154.10 54873.62 88888.00 2012-06-30 12:08:00.750 182 12492.92 154.15 54873.62 88888.00 2012-06-30 12:08:00.875 182 12492.98 154.15 54873.65 88888.00 2012-06-30 12:08:01.000 182 12493.05 154.15 54873.65 88888.00 2012-06-30 12:08:01.125 182 12493.17 154.15 54873.68 88888.00 2012-06-30 12:08:01.250 182 12493.20 154.18 54873.72 88888.00 2012-06-30 12:08:01.375 182 12493.25 154.20 54873.75 88888.00 2012-06-30 12:08:01.500 182 12493.35 154.22 54873.78 88888.00 2012-06-30 12:08:01.625 182 12493.45 154.20 54873.80 88888.00 2012-06-30 12:08:01.750 182 12493.52 154.22 54873.80 88888.00 2012-06-30 12:08:01.875 182 12493.58 154.25 54873.82 88888.00 2012-06-30 12:08:02.000 182 12493.75 154.25 54873.82 88888.00 2012-06-30 12:08:02.125 182 12493.88 154.25 54873.85 88888.00 2012-06-30 12:08:02.250 182 12494.00 154.20 54873.88 88888.00 2012-06-30 12:08:02.375 182 12494.15 154.22 54873.90 88888.00 2012-06-30 12:08:02.500 182 12494.30 154.20 54873.90 88888.00 2012-06-30 12:08:02.625 182 12494.42 154.20 54873.95 88888.00 2012-06-30 12:08:02.750 182 12494.58 154.20 54874.00 88888.00 2012-06-30 12:08:02.875 182 12494.67 154.18 54874.00 88888.00 2012-06-30 12:08:03.000 182 12494.85 154.15 54874.00 88888.00 2012-06-30 12:08:03.125 182 12494.98 154.12 54874.03 88888.00 2012-06-30 12:08:03.250 182 12495.02 154.07 54874.07 88888.00 2012-06-30 12:08:03.375 182 12495.10 154.05 54874.07 88888.00 2012-06-30 12:08:03.500 182 12495.17 154.03 54874.10 88888.00 2012-06-30 12:08:03.625 182 12495.35 154.03 54874.15 88888.00 2012-06-30 12:08:03.750 182 12495.48 154.00 54874.20 88888.00 2012-06-30 12:08:03.875 182 12495.60 153.97 54874.22 88888.00 2012-06-30 12:08:04.000 182 12495.75 153.90 54874.22 88888.00 2012-06-30 12:08:04.125 182 12495.90 153.88 54874.25 88888.00 2012-06-30 12:08:04.250 182 12496.05 153.88 54874.28 88888.00 2012-06-30 12:08:04.375 182 12496.23 153.85 54874.30 88888.00 2012-06-30 12:08:04.500 182 12496.33 153.80 54874.32 88888.00 2012-06-30 12:08:04.625 182 12496.40 153.75 54874.32 88888.00 2012-06-30 12:08:04.750 182 12496.58 153.75 54874.35 88888.00 2012-06-30 12:08:04.875 182 12496.77 153.70 54874.38 88888.00 2012-06-30 12:08:05.000 182 12496.83 153.65 54874.40 88888.00 2012-06-30 12:08:05.125 182 12496.88 153.62 54874.43 88888.00 2012-06-30 12:08:05.250 182 12497.02 153.60 54874.47 88888.00 2012-06-30 12:08:05.375 182 12497.20 153.60 54874.50 88888.00 2012-06-30 12:08:05.500 182 12497.35 153.60 54874.55 88888.00 2012-06-30 12:08:05.625 182 12497.50 153.60 54874.53 88888.00 2012-06-30 12:08:05.750 182 12497.55 153.62 54874.60 88888.00 2012-06-30 12:08:05.875 182 12497.58 153.65 54874.65 88888.00 2012-06-30 12:08:06.000 182 12497.62 153.62 54874.65 88888.00 2012-06-30 12:08:06.125 182 12497.65 153.65 54874.70 88888.00 2012-06-30 12:08:06.250 182 12497.65 153.70 54874.75 88888.00 2012-06-30 12:08:06.375 182 12497.73 153.72 54874.75 88888.00 2012-06-30 12:08:06.500 182 12497.73 153.75 54874.80 88888.00 2012-06-30 12:08:06.625 182 12497.77 153.82 54874.82 88888.00 2012-06-30 12:08:06.750 182 12497.75 153.88 54874.85 88888.00 2012-06-30 12:08:06.875 182 12497.70 153.90 54874.90 88888.00 2012-06-30 12:08:07.000 182 12497.67 153.97 54874.90 88888.00 2012-06-30 12:08:07.125 182 12497.67 154.07 54874.93 88888.00 2012-06-30 12:08:07.250 182 12497.65 154.07 54874.97 88888.00 2012-06-30 12:08:07.375 182 12497.62 154.12 54874.97 88888.00 2012-06-30 12:08:07.500 182 12497.60 154.22 54875.00 88888.00 2012-06-30 12:08:07.625 182 12497.60 154.32 54875.05 88888.00 2012-06-30 12:08:07.750 182 12497.58 154.40 54875.07 88888.00 2012-06-30 12:08:07.875 182 12497.55 154.47 54875.10 88888.00 2012-06-30 12:08:08.000 182 12497.45 154.57 54875.12 88888.00 2012-06-30 12:08:08.125 182 12497.40 154.65 54875.18 88888.00 2012-06-30 12:08:08.250 182 12497.35 154.72 54875.20 88888.00 2012-06-30 12:08:08.375 182 12497.38 154.82 54875.22 88888.00 2012-06-30 12:08:08.500 182 12497.35 154.90 54875.22 88888.00 2012-06-30 12:08:08.625 182 12497.33 154.97 54875.25 88888.00 2012-06-30 12:08:08.750 182 12497.23 155.05 54875.28 88888.00 2012-06-30 12:08:08.875 182 12497.17 155.15 54875.30 88888.00 2012-06-30 12:08:09.000 182 12497.17 155.25 54875.32 88888.00 2012-06-30 12:08:09.125 182 12497.20 155.32 54875.38 88888.00 2012-06-30 12:08:09.250 182 12497.23 155.38 54875.38 88888.00 2012-06-30 12:08:09.375 182 12497.25 155.45 54875.40 88888.00 2012-06-30 12:08:09.500 182 12497.25 155.55 54875.43 88888.00 2012-06-30 12:08:09.625 182 12497.27 155.60 54875.45 88888.00 2012-06-30 12:08:09.750 182 12497.35 155.65 54875.45 88888.00 2012-06-30 12:08:09.875 182 12497.35 155.68 54875.47 88888.00 2012-06-30 12:08:10.000 182 12497.38 155.70 54875.45 88888.00 2012-06-30 12:08:10.125 182 12497.45 155.70 54875.47 88888.00 2012-06-30 12:08:10.250 182 12497.48 155.68 54875.50 88888.00 2012-06-30 12:08:10.375 182 12497.60 155.75 54875.55 88888.00 2012-06-30 12:08:10.500 182 12497.65 155.80 54875.60 88888.00 2012-06-30 12:08:10.625 182 12497.67 155.82 54875.68 88888.00 2012-06-30 12:08:10.750 182 12497.67 155.82 54875.65 88888.00 2012-06-30 12:08:10.875 182 12497.65 155.78 54875.68 88888.00 2012-06-30 12:08:11.000 182 12497.73 155.78 54875.70 88888.00 2012-06-30 12:08:11.125 182 12497.83 155.82 54875.75 88888.00 2012-06-30 12:08:11.250 182 12497.80 155.78 54875.78 88888.00 2012-06-30 12:08:11.375 182 12497.83 155.75 54875.80 88888.00 2012-06-30 12:08:11.500 182 12497.83 155.78 54875.85 88888.00 2012-06-30 12:08:11.625 182 12497.80 155.80 54875.93 88888.00 2012-06-30 12:08:11.750 182 12497.80 155.78 54875.93 88888.00 2012-06-30 12:08:11.875 182 12497.83 155.78 54875.95 88888.00 2012-06-30 12:08:12.000 182 12497.85 155.78 54875.97 88888.00 2012-06-30 12:08:12.125 182 12497.80 155.78 54876.00 88888.00 2012-06-30 12:08:12.250 182 12497.67 155.82 54876.05 88888.00 2012-06-30 12:08:12.375 182 12497.62 155.85 54876.05 88888.00 2012-06-30 12:08:12.500 182 12497.58 155.90 54876.10 88888.00 2012-06-30 12:08:12.625 182 12497.52 155.93 54876.15 88888.00 2012-06-30 12:08:12.750 182 12497.48 155.97 54876.20 88888.00 2012-06-30 12:08:12.875 182 12497.52 156.03 54876.22 88888.00 2012-06-30 12:08:13.000 182 12497.52 156.03 54876.25 88888.00 2012-06-30 12:08:13.125 182 12497.42 156.03 54876.28 88888.00 2012-06-30 12:08:13.250 182 12497.30 156.05 54876.32 88888.00 2012-06-30 12:08:13.375 182 12497.23 156.10 54876.38 88888.00 2012-06-30 12:08:13.500 182 12497.15 156.12 54876.38 88888.00 2012-06-30 12:08:13.625 182 12497.15 156.20 54876.40 88888.00 2012-06-30 12:08:13.750 182 12497.15 156.28 54876.43 88888.00 2012-06-30 12:08:13.875 182 12497.12 156.32 54876.47 88888.00 2012-06-30 12:08:14.000 182 12497.05 156.40 54876.53 88888.00 2012-06-30 12:08:14.125 182 12497.00 156.45 54876.55 88888.00 2012-06-30 12:08:14.250 182 12496.95 156.47 54876.57 88888.00 2012-06-30 12:08:14.375 182 12497.02 156.50 54876.57 88888.00 2012-06-30 12:08:14.500 182 12496.98 156.53 54876.60 88888.00 2012-06-30 12:08:14.625 182 12496.98 156.57 54876.65 88888.00 2012-06-30 12:08:14.750 182 12496.92 156.65 54876.70 88888.00 2012-06-30 12:08:14.875 182 12496.88 156.65 54876.70 88888.00 2012-06-30 12:08:15.000 182 12496.90 156.70 54876.72 88888.00 2012-06-30 12:08:15.125 182 12496.95 156.72 54876.78 88888.00 2012-06-30 12:08:15.250 182 12496.92 156.75 54876.80 88888.00 2012-06-30 12:08:15.375 182 12496.95 156.72 54876.80 88888.00 2012-06-30 12:08:15.500 182 12496.98 156.75 54876.82 88888.00 2012-06-30 12:08:15.625 182 12497.00 156.78 54876.85 88888.00 2012-06-30 12:08:15.750 182 12497.08 156.80 54876.88 88888.00 2012-06-30 12:08:15.875 182 12497.10 156.80 54876.88 88888.00 2012-06-30 12:08:16.000 182 12497.17 156.80 54876.90 88888.00 2012-06-30 12:08:16.125 182 12497.30 156.82 54876.95 88888.00 2012-06-30 12:08:16.250 182 12497.38 156.80 54877.00 88888.00 2012-06-30 12:08:16.375 182 12497.50 156.80 54877.00 88888.00 2012-06-30 12:08:16.500 182 12497.52 156.82 54877.03 88888.00 2012-06-30 12:08:16.625 182 12497.55 156.82 54877.05 88888.00 2012-06-30 12:08:16.750 182 12497.67 156.80 54877.05 88888.00 2012-06-30 12:08:16.875 182 12497.85 156.82 54877.07 88888.00 2012-06-30 12:08:17.000 182 12497.98 156.82 54877.12 88888.00 2012-06-30 12:08:17.125 182 12498.12 156.82 54877.15 88888.00 2012-06-30 12:08:17.250 182 12498.25 156.78 54877.18 88888.00 2012-06-30 12:08:17.375 182 12498.38 156.80 54877.20 88888.00 2012-06-30 12:08:17.500 182 12498.45 156.80 54877.22 88888.00 2012-06-30 12:08:17.625 182 12498.62 156.80 54877.25 88888.00 2012-06-30 12:08:17.750 182 12498.80 156.78 54877.28 88888.00 2012-06-30 12:08:17.875 182 12498.92 156.78 54877.32 88888.00 2012-06-30 12:08:18.000 182 12499.05 156.75 54877.35 88888.00 2012-06-30 12:08:18.125 182 12499.23 156.80 54877.38 88888.00 2012-06-30 12:08:18.250 182 12499.38 156.75 54877.40 88888.00 2012-06-30 12:08:18.375 182 12499.58 156.75 54877.43 88888.00 2012-06-30 12:08:18.500 182 12499.75 156.70 54877.45 88888.00 2012-06-30 12:08:18.625 182 12499.92 156.68 54877.47 88888.00 2012-06-30 12:08:18.750 182 12500.05 156.70 54877.50 88888.00 2012-06-30 12:08:18.875 182 12500.15 156.70 54877.55 88888.00 2012-06-30 12:08:19.000 182 12500.30 156.68 54877.55 88888.00 2012-06-30 12:08:19.125 182 12500.45 156.68 54877.57 88888.00 2012-06-30 12:08:19.250 182 12500.58 156.68 54877.60 88888.00 2012-06-30 12:08:19.375 182 12500.73 156.65 54877.62 88888.00 2012-06-30 12:08:19.500 182 12500.80 156.68 54877.65 88888.00 2012-06-30 12:08:19.625 182 12500.88 156.68 54877.68 88888.00 2012-06-30 12:08:19.750 182 12500.92 156.70 54877.75 88888.00 2012-06-30 12:08:19.875 182 12501.00 156.70 54877.78 88888.00 2012-06-30 12:08:20.000 182 12501.15 156.68 54877.78 88888.00 2012-06-30 12:08:20.125 182 12501.25 156.68 54877.80 88888.00 2012-06-30 12:08:20.250 182 12501.33 156.70 54877.88 88888.00 2012-06-30 12:08:20.375 182 12501.42 156.70 54877.85 88888.00 2012-06-30 12:08:20.500 182 12501.52 156.72 54877.90 88888.00 2012-06-30 12:08:20.625 182 12501.58 156.72 54877.90 88888.00 2012-06-30 12:08:20.750 182 12501.67 156.72 54877.90 88888.00 2012-06-30 12:08:20.875 182 12501.83 156.78 54877.97 88888.00 2012-06-30 12:08:21.000 182 12501.88 156.80 54878.00 88888.00 2012-06-30 12:08:21.125 182 12501.98 156.82 54878.03 88888.00 2012-06-30 12:08:21.250 182 12502.05 156.82 54878.03 88888.00 2012-06-30 12:08:21.375 182 12502.17 156.85 54878.05 88888.00 2012-06-30 12:08:21.500 182 12502.27 156.90 54878.07 88888.00 2012-06-30 12:08:21.625 182 12502.38 156.90 54878.07 88888.00 2012-06-30 12:08:21.750 182 12502.45 156.90 54878.10 88888.00 2012-06-30 12:08:21.875 182 12502.55 156.90 54878.12 88888.00 2012-06-30 12:08:22.000 182 12502.70 156.93 54878.18 88888.00 2012-06-30 12:08:22.125 182 12502.77 156.93 54878.20 88888.00 2012-06-30 12:08:22.250 182 12502.83 156.95 54878.22 88888.00 2012-06-30 12:08:22.375 182 12502.98 157.00 54878.22 88888.00 2012-06-30 12:08:22.500 182 12503.08 157.00 54878.28 88888.00 2012-06-30 12:08:22.625 182 12503.15 156.97 54878.32 88888.00 2012-06-30 12:08:22.750 182 12503.17 156.97 54878.32 88888.00 2012-06-30 12:08:22.875 182 12503.25 157.00 54878.35 88888.00 2012-06-30 12:08:23.000 182 12503.40 157.00 54878.35 88888.00 2012-06-30 12:08:23.125 182 12503.50 156.95 54878.38 88888.00 2012-06-30 12:08:23.250 182 12503.65 156.93 54878.43 88888.00 2012-06-30 12:08:23.375 182 12503.80 156.93 54878.45 88888.00 2012-06-30 12:08:23.500 182 12503.90 156.95 54878.45 88888.00 2012-06-30 12:08:23.625 182 12504.00 156.95 54878.47 88888.00 2012-06-30 12:08:23.750 182 12504.08 156.93 54878.53 88888.00 2012-06-30 12:08:23.875 182 12504.15 156.93 54878.55 88888.00 2012-06-30 12:08:24.000 182 12504.25 156.88 54878.60 88888.00 2012-06-30 12:08:24.125 182 12504.38 156.85 54878.68 88888.00 2012-06-30 12:08:24.250 182 12504.40 156.82 54878.70 88888.00 2012-06-30 12:08:24.375 182 12504.48 156.80 54878.72 88888.00 2012-06-30 12:08:24.500 182 12504.55 156.70 54878.75 88888.00 2012-06-30 12:08:24.625 182 12504.62 156.68 54878.78 88888.00 2012-06-30 12:08:24.750 182 12504.75 156.65 54878.80 88888.00 2012-06-30 12:08:24.875 182 12504.83 156.60 54878.85 88888.00 2012-06-30 12:08:25.000 182 12504.95 156.57 54878.90 88888.00 2012-06-30 12:08:25.125 182 12505.05 156.53 54878.90 88888.00 2012-06-30 12:08:25.250 182 12505.05 156.43 54878.93 88888.00 2012-06-30 12:08:25.375 182 12505.15 156.40 54878.95 88888.00 2012-06-30 12:08:25.500 182 12505.33 156.35 54879.00 88888.00 2012-06-30 12:08:25.625 182 12505.50 156.30 54879.05 88888.00 2012-06-30 12:08:25.750 182 12505.55 156.22 54879.07 88888.00 2012-06-30 12:08:25.875 182 12505.58 156.20 54879.12 88888.00 2012-06-30 12:08:26.000 182 12505.62 156.12 54879.15 88888.00 2012-06-30 12:08:26.125 182 12505.70 156.05 54879.20 88888.00 2012-06-30 12:08:26.250 182 12505.80 156.00 54879.25 88888.00 2012-06-30 12:08:26.375 182 12505.92 155.95 54879.30 88888.00 2012-06-30 12:08:26.500 182 12505.95 155.90 54879.32 88888.00 2012-06-30 12:08:26.625 182 12505.98 155.85 54879.38 88888.00 2012-06-30 12:08:26.750 182 12506.05 155.80 54879.43 88888.00 2012-06-30 12:08:26.875 182 12506.10 155.72 54879.47 88888.00 2012-06-30 12:08:27.000 182 12506.12 155.62 54879.53 88888.00 2012-06-30 12:08:27.125 182 12506.08 155.55 54879.57 88888.00 2012-06-30 12:08:27.250 182 12506.02 155.53 54879.65 88888.00 2012-06-30 12:08:27.375 182 12506.00 155.50 54879.70 88888.00 2012-06-30 12:08:27.500 182 12506.02 155.50 54879.75 88888.00 2012-06-30 12:08:27.625 182 12506.02 155.47 54879.82 88888.00 2012-06-30 12:08:27.750 182 12506.02 155.45 54879.90 88888.00 2012-06-30 12:08:27.875 182 12506.02 155.40 54879.95 88888.00 2012-06-30 12:08:28.000 182 12506.02 155.43 54880.00 88888.00 2012-06-30 12:08:28.125 182 12505.98 155.45 54880.07 88888.00 2012-06-30 12:08:28.250 182 12505.85 155.43 54880.12 88888.00 2012-06-30 12:08:28.375 182 12505.75 155.40 54880.18 88888.00 2012-06-30 12:08:28.500 182 12505.67 155.43 54880.20 88888.00 2012-06-30 12:08:28.625 182 12505.62 155.53 54880.25 88888.00 2012-06-30 12:08:28.750 182 12505.48 155.55 54880.30 88888.00 2012-06-30 12:08:28.875 182 12505.35 155.57 54880.35 88888.00 2012-06-30 12:08:29.000 182 12505.30 155.60 54880.38 88888.00 2012-06-30 12:08:29.125 182 12505.27 155.65 54880.47 88888.00 2012-06-30 12:08:29.250 182 12505.20 155.68 54880.55 88888.00 2012-06-30 12:08:29.375 182 12505.15 155.70 54880.57 88888.00 2012-06-30 12:08:29.500 182 12505.08 155.75 54880.62 88888.00 2012-06-30 12:08:29.625 182 12505.00 155.75 54880.68 88888.00 2012-06-30 12:08:29.750 182 12504.95 155.80 54880.70 88888.00 2012-06-30 12:08:29.875 182 12504.90 155.82 54880.72 88888.00 2012-06-30 12:08:30.000 182 12504.85 155.82 54880.75 88888.00 2012-06-30 12:08:30.125 182 12504.80 155.88 54880.82 88888.00 2012-06-30 12:08:30.250 182 12504.75 155.90 54880.90 88888.00 2012-06-30 12:08:30.375 182 12504.73 155.93 54880.90 88888.00 2012-06-30 12:08:30.500 182 12504.65 155.97 54880.93 88888.00 2012-06-30 12:08:30.625 182 12504.62 156.00 54880.97 88888.00 2012-06-30 12:08:30.750 182 12504.62 156.03 54881.03 88888.00 2012-06-30 12:08:30.875 182 12504.58 156.05 54881.05 88888.00 2012-06-30 12:08:31.000 182 12504.55 156.05 54881.07 88888.00 2012-06-30 12:08:31.125 182 12504.62 156.07 54881.12 88888.00 2012-06-30 12:08:31.250 182 12504.62 156.12 54881.18 88888.00 2012-06-30 12:08:31.375 182 12504.65 156.15 54881.22 88888.00 2012-06-30 12:08:31.500 182 12504.60 156.18 54881.28 88888.00 2012-06-30 12:08:31.625 182 12504.62 156.18 54881.28 88888.00 2012-06-30 12:08:31.750 182 12504.65 156.18 54881.32 88888.00 2012-06-30 12:08:31.875 182 12504.65 156.20 54881.35 88888.00 2012-06-30 12:08:32.000 182 12504.70 156.20 54881.40 88888.00 2012-06-30 12:08:32.125 182 12504.73 156.25 54881.45 88888.00 2012-06-30 12:08:32.250 182 12504.70 156.32 54881.47 88888.00 2012-06-30 12:08:32.375 182 12504.73 156.32 54881.50 88888.00 2012-06-30 12:08:32.500 182 12504.73 156.35 54881.53 88888.00 2012-06-30 12:08:32.625 182 12504.67 156.35 54881.57 88888.00 2012-06-30 12:08:32.750 182 12504.65 156.38 54881.60 88888.00 2012-06-30 12:08:32.875 182 12504.60 156.38 54881.62 88888.00 2012-06-30 12:08:33.000 182 12504.60 156.45 54881.65 88888.00 2012-06-30 12:08:33.125 182 12504.58 156.53 54881.70 88888.00 2012-06-30 12:08:33.250 182 12504.52 156.55 54881.75 88888.00 2012-06-30 12:08:33.375 182 12504.48 156.60 54881.78 88888.00 2012-06-30 12:08:33.500 182 12504.50 156.70 54881.82 88888.00 2012-06-30 12:08:33.625 182 12504.50 156.75 54881.85 88888.00 2012-06-30 12:08:33.750 182 12504.50 156.78 54881.85 88888.00 2012-06-30 12:08:33.875 182 12504.42 156.82 54881.90 88888.00 2012-06-30 12:08:34.000 182 12504.40 156.88 54881.95 88888.00 2012-06-30 12:08:34.125 182 12504.38 156.95 54881.95 88888.00 2012-06-30 12:08:34.250 182 12504.30 156.97 54881.97 88888.00 2012-06-30 12:08:34.375 182 12504.25 157.03 54882.00 88888.00 2012-06-30 12:08:34.500 182 12504.20 157.03 54882.05 88888.00 2012-06-30 12:08:34.625 182 12504.23 157.07 54882.07 88888.00 2012-06-30 12:08:34.750 182 12504.25 157.15 54882.10 88888.00 2012-06-30 12:08:34.875 182 12504.20 157.20 54882.12 88888.00 2012-06-30 12:08:35.000 182 12504.17 157.15 54882.15 88888.00 2012-06-30 12:08:35.125 182 12504.25 157.18 54882.18 88888.00 2012-06-30 12:08:35.250 182 12504.25 157.22 54882.20 88888.00 2012-06-30 12:08:35.375 182 12504.27 157.25 54882.22 88888.00 2012-06-30 12:08:35.500 182 12504.27 157.25 54882.25 88888.00 2012-06-30 12:08:35.625 182 12504.25 157.25 54882.28 88888.00 2012-06-30 12:08:35.750 182 12504.20 157.22 54882.30 88888.00 2012-06-30 12:08:35.875 182 12504.20 157.22 54882.35 88888.00 2012-06-30 12:08:36.000 182 12504.25 157.22 54882.38 88888.00 2012-06-30 12:08:36.125 182 12504.33 157.22 54882.40 88888.00 2012-06-30 12:08:36.250 182 12504.33 157.22 54882.43 88888.00 2012-06-30 12:08:36.375 182 12504.33 157.22 54882.45 88888.00 2012-06-30 12:08:36.500 182 12504.38 157.22 54882.50 88888.00 2012-06-30 12:08:36.625 182 12504.45 157.25 54882.55 88888.00 2012-06-30 12:08:36.750 182 12504.50 157.25 54882.60 88888.00 2012-06-30 12:08:36.875 182 12504.55 157.20 54882.62 88888.00 2012-06-30 12:08:37.000 182 12504.60 157.20 54882.68 88888.00 2012-06-30 12:08:37.125 182 12504.70 157.18 54882.72 88888.00 2012-06-30 12:08:37.250 182 12504.75 157.18 54882.78 88888.00 2012-06-30 12:08:37.375 182 12504.85 157.18 54882.80 88888.00 2012-06-30 12:08:37.500 182 12504.92 157.18 54882.85 88888.00 2012-06-30 12:08:37.625 182 12504.92 157.18 54882.88 88888.00 2012-06-30 12:08:37.750 182 12505.02 157.15 54882.88 88888.00 2012-06-30 12:08:37.875 182 12505.15 157.12 54882.93 88888.00 2012-06-30 12:08:38.000 182 12505.33 157.12 54882.97 88888.00 2012-06-30 12:08:38.125 182 12505.42 157.10 54883.00 88888.00 2012-06-30 12:08:38.250 182 12505.45 157.05 54883.05 88888.00 2012-06-30 12:08:38.375 182 12505.50 157.07 54883.10 88888.00 2012-06-30 12:08:38.500 182 12505.55 157.07 54883.15 88888.00 2012-06-30 12:08:38.625 182 12505.62 157.07 54883.18 88888.00 2012-06-30 12:08:38.750 182 12505.70 157.07 54883.20 88888.00 2012-06-30 12:08:38.875 182 12505.85 157.05 54883.25 88888.00 2012-06-30 12:08:39.000 182 12505.83 157.05 54883.28 88888.00 2012-06-30 12:08:39.125 182 12505.83 157.10 54883.32 88888.00 2012-06-30 12:08:39.250 182 12505.83 157.10 54883.40 88888.00 2012-06-30 12:08:39.375 182 12505.90 157.12 54883.40 88888.00 2012-06-30 12:08:39.500 182 12505.95 157.12 54883.47 88888.00 2012-06-30 12:08:39.625 182 12506.02 157.15 54883.50 88888.00 2012-06-30 12:08:39.750 182 12506.02 157.18 54883.55 88888.00 2012-06-30 12:08:39.875 182 12506.00 157.20 54883.60 88888.00 2012-06-30 12:08:40.000 182 12506.05 157.22 54883.62 88888.00 2012-06-30 12:08:40.125 182 12506.05 157.28 54883.65 88888.00 2012-06-30 12:08:40.250 182 12506.05 157.28 54883.70 88888.00 2012-06-30 12:08:40.375 182 12506.10 157.32 54883.72 88888.00 2012-06-30 12:08:40.500 182 12506.10 157.38 54883.80 88888.00 2012-06-30 12:08:40.625 182 12506.10 157.43 54883.80 88888.00 2012-06-30 12:08:40.750 182 12506.12 157.47 54883.85 88888.00 2012-06-30 12:08:40.875 182 12506.23 157.53 54883.88 88888.00 2012-06-30 12:08:41.000 182 12506.27 157.53 54883.90 88888.00 2012-06-30 12:08:41.125 182 12506.27 157.57 54883.93 88888.00 2012-06-30 12:08:41.250 182 12506.30 157.60 54883.95 88888.00 2012-06-30 12:08:41.375 182 12506.38 157.62 54883.95 88888.00 2012-06-30 12:08:41.500 182 12506.40 157.65 54883.97 88888.00 2012-06-30 12:08:41.625 182 12506.50 157.72 54884.05 88888.00 2012-06-30 12:08:41.750 182 12506.60 157.78 54884.07 88888.00 2012-06-30 12:08:41.875 182 12506.67 157.80 54884.05 88888.00 2012-06-30 12:08:42.000 182 12506.67 157.82 54884.07 88888.00 2012-06-30 12:08:42.125 182 12506.73 157.88 54884.10 88888.00 2012-06-30 12:08:42.250 182 12506.80 157.93 54884.18 88888.00 2012-06-30 12:08:42.375 182 12506.85 157.93 54884.15 88888.00 2012-06-30 12:08:42.500 182 12507.00 157.97 54884.18 88888.00 2012-06-30 12:08:42.625 182 12507.12 158.03 54884.20 88888.00 2012-06-30 12:08:42.750 182 12507.15 158.03 54884.22 88888.00 2012-06-30 12:08:42.875 182 12507.20 158.03 54884.22 88888.00 2012-06-30 12:08:43.000 182 12507.33 158.03 54884.25 88888.00 2012-06-30 12:08:43.125 182 12507.45 158.05 54884.30 88888.00 2012-06-30 12:08:43.250 182 12507.50 158.07 54884.35 88888.00 2012-06-30 12:08:43.375 182 12507.52 158.05 54884.38 88888.00 2012-06-30 12:08:43.500 182 12507.50 158.07 54884.40 88888.00 2012-06-30 12:08:43.625 182 12507.60 158.10 54884.43 88888.00 2012-06-30 12:08:43.750 182 12507.65 158.12 54884.43 88888.00 2012-06-30 12:08:43.875 182 12507.65 158.15 54884.47 88888.00 2012-06-30 12:08:44.000 182 12507.73 158.20 54884.50 88888.00 2012-06-30 12:08:44.125 182 12507.77 158.22 54884.57 88888.00 2012-06-30 12:08:44.250 182 12507.77 158.20 54884.60 88888.00 2012-06-30 12:08:44.375 182 12507.85 158.22 54884.60 88888.00 2012-06-30 12:08:44.500 182 12507.88 158.25 54884.62 88888.00 2012-06-30 12:08:44.625 182 12507.85 158.25 54884.62 88888.00 2012-06-30 12:08:44.750 182 12507.85 158.28 54884.68 88888.00 2012-06-30 12:08:44.875 182 12507.85 158.32 54884.72 88888.00 2012-06-30 12:08:45.000 182 12507.88 158.32 54884.75 88888.00 2012-06-30 12:08:45.125 182 12507.90 158.38 54884.80 88888.00 2012-06-30 12:08:45.250 182 12507.88 158.43 54884.82 88888.00 2012-06-30 12:08:45.375 182 12507.90 158.43 54884.82 88888.00 2012-06-30 12:08:45.500 182 12507.88 158.50 54884.85 88888.00 2012-06-30 12:08:45.625 182 12507.83 158.53 54884.88 88888.00 2012-06-30 12:08:45.750 182 12507.77 158.57 54884.90 88888.00 2012-06-30 12:08:45.875 182 12507.80 158.62 54884.93 88888.00 2012-06-30 12:08:46.000 182 12507.85 158.72 54884.97 88888.00 2012-06-30 12:08:46.125 182 12507.90 158.75 54885.00 88888.00 2012-06-30 12:08:46.250 182 12507.90 158.82 54885.00 88888.00 2012-06-30 12:08:46.375 182 12507.92 158.93 54884.97 88888.00 2012-06-30 12:08:46.500 182 12507.92 158.95 54885.03 88888.00 2012-06-30 12:08:46.625 182 12507.92 159.00 54885.03 88888.00 2012-06-30 12:08:46.750 182 12507.92 159.05 54885.05 88888.00 2012-06-30 12:08:46.875 182 12507.92 159.12 54885.07 88888.00 2012-06-30 12:08:47.000 182 12507.95 159.20 54885.10 88888.00 2012-06-30 12:08:47.125 182 12507.98 159.25 54885.12 88888.00 2012-06-30 12:08:47.250 182 12507.98 159.32 54885.18 88888.00 2012-06-30 12:08:47.375 182 12508.02 159.38 54885.20 88888.00 2012-06-30 12:08:47.500 182 12508.02 159.40 54885.22 88888.00 2012-06-30 12:08:47.625 182 12508.00 159.45 54885.22 88888.00 2012-06-30 12:08:47.750 182 12508.02 159.53 54885.25 88888.00 2012-06-30 12:08:47.875 182 12508.05 159.57 54885.28 88888.00 2012-06-30 12:08:48.000 182 12508.05 159.60 54885.30 88888.00 2012-06-30 12:08:48.125 182 12508.10 159.65 54885.32 88888.00 2012-06-30 12:08:48.250 182 12508.15 159.68 54885.32 88888.00 2012-06-30 12:08:48.375 182 12508.27 159.72 54885.35 88888.00 2012-06-30 12:08:48.500 182 12508.27 159.82 54885.35 88888.00 2012-06-30 12:08:48.625 182 12508.30 159.85 54885.35 88888.00 2012-06-30 12:08:48.750 182 12508.40 159.93 54885.38 88888.00 2012-06-30 12:08:48.875 182 12508.48 159.97 54885.38 88888.00 2012-06-30 12:08:49.000 182 12508.58 159.97 54885.40 88888.00 2012-06-30 12:08:49.125 182 12508.70 160.00 54885.43 88888.00 2012-06-30 12:08:49.250 182 12508.77 160.07 54885.47 88888.00 2012-06-30 12:08:49.375 182 12508.85 160.10 54885.45 88888.00 2012-06-30 12:08:49.500 182 12508.90 160.12 54885.47 88888.00 2012-06-30 12:08:49.625 182 12508.95 160.15 54885.47 88888.00 2012-06-30 12:08:49.750 182 12509.08 160.18 54885.50 88888.00 2012-06-30 12:08:49.875 182 12509.08 160.20 54885.50 88888.00 2012-06-30 12:08:50.000 182 12509.05 160.30 54885.53 88888.00 2012-06-30 12:08:50.125 182 12509.17 160.38 54885.55 88888.00 2012-06-30 12:08:50.250 182 12509.25 160.43 54885.57 88888.00 2012-06-30 12:08:50.375 182 12509.27 160.50 54885.60 88888.00 2012-06-30 12:08:50.500 182 12509.25 160.53 54885.60 88888.00 2012-06-30 12:08:50.625 182 12509.23 160.55 54885.62 88888.00 2012-06-30 12:08:50.750 182 12509.30 160.57 54885.62 88888.00 2012-06-30 12:08:50.875 182 12509.33 160.65 54885.65 88888.00 2012-06-30 12:08:51.000 182 12509.23 160.72 54885.70 88888.00 2012-06-30 12:08:51.125 182 12509.12 160.78 54885.70 88888.00 2012-06-30 12:08:51.250 182 12509.12 160.80 54885.72 88888.00 2012-06-30 12:08:51.375 182 12509.20 160.88 54885.72 88888.00 2012-06-30 12:08:51.500 182 12509.20 160.95 54885.78 88888.00 2012-06-30 12:08:51.625 182 12509.15 161.03 54885.82 88888.00 2012-06-30 12:08:51.750 182 12509.15 161.05 54885.85 88888.00 2012-06-30 12:08:51.875 182 12509.17 161.10 54885.85 88888.00 2012-06-30 12:08:52.000 182 12509.20 161.18 54885.88 88888.00 2012-06-30 12:08:52.125 182 12509.20 161.22 54885.90 88888.00 2012-06-30 12:08:52.250 182 12509.15 161.28 54885.95 88888.00 2012-06-30 12:08:52.375 182 12509.17 161.35 54885.97 88888.00 2012-06-30 12:08:52.500 182 12509.20 161.40 54885.97 88888.00 2012-06-30 12:08:52.625 182 12509.20 161.45 54885.97 88888.00 2012-06-30 12:08:52.750 182 12509.25 161.45 54886.00 88888.00 2012-06-30 12:08:52.875 182 12509.40 161.50 54886.03 88888.00 2012-06-30 12:08:53.000 182 12509.48 161.57 54886.07 88888.00 2012-06-30 12:08:53.125 182 12509.48 161.60 54886.10 88888.00 2012-06-30 12:08:53.250 182 12509.50 161.65 54886.10 88888.00 2012-06-30 12:08:53.375 182 12509.62 161.70 54886.12 88888.00 2012-06-30 12:08:53.500 182 12509.70 161.78 54886.15 88888.00 2012-06-30 12:08:53.625 182 12509.75 161.80 54886.20 88888.00 2012-06-30 12:08:53.750 182 12509.75 161.82 54886.18 88888.00 2012-06-30 12:08:53.875 182 12509.88 161.90 54886.20 88888.00 2012-06-30 12:08:54.000 182 12510.00 161.95 54886.20 88888.00 2012-06-30 12:08:54.125 182 12510.08 161.95 54886.22 88888.00 2012-06-30 12:08:54.250 182 12510.15 162.00 54886.28 88888.00 2012-06-30 12:08:54.375 182 12510.20 162.07 54886.30 88888.00 2012-06-30 12:08:54.500 182 12510.20 162.10 54886.30 88888.00 2012-06-30 12:08:54.625 182 12510.33 162.12 54886.32 88888.00 2012-06-30 12:08:54.750 182 12510.48 162.25 54886.35 88888.00 2012-06-30 12:08:54.875 182 12510.50 162.30 54886.38 88888.00 2012-06-30 12:08:55.000 182 12510.55 162.35 54886.38 88888.00 2012-06-30 12:08:55.125 182 12510.67 162.38 54886.40 88888.00 2012-06-30 12:08:55.250 182 12510.80 162.45 54886.40 88888.00 2012-06-30 12:08:55.375 182 12510.90 162.55 54886.45 88888.00 2012-06-30 12:08:55.500 182 12510.98 162.65 54886.47 88888.00 2012-06-30 12:08:55.625 182 12511.05 162.70 54886.47 88888.00 2012-06-30 12:08:55.750 182 12511.12 162.72 54886.47 88888.00 2012-06-30 12:08:55.875 182 12511.15 162.78 54886.50 88888.00 2012-06-30 12:08:56.000 182 12511.17 162.80 54886.50 88888.00 2012-06-30 12:08:56.125 182 12511.20 162.85 54886.55 88888.00 2012-06-30 12:08:56.250 182 12511.30 162.82 54886.57 88888.00 2012-06-30 12:08:56.375 182 12511.50 162.88 54886.60 88888.00 2012-06-30 12:08:56.500 182 12511.58 162.95 54886.65 88888.00 2012-06-30 12:08:56.625 182 12511.55 162.95 54886.62 88888.00 2012-06-30 12:08:56.750 182 12511.60 162.95 54886.65 88888.00 2012-06-30 12:08:56.875 182 12511.67 162.93 54886.68 88888.00 2012-06-30 12:08:57.000 182 12511.70 162.97 54886.68 88888.00 2012-06-30 12:08:57.125 182 12511.77 162.97 54886.70 88888.00 2012-06-30 12:08:57.250 182 12511.90 162.93 54886.72 88888.00 2012-06-30 12:08:57.375 182 12511.98 162.95 54886.75 88888.00 2012-06-30 12:08:57.500 182 12512.02 162.93 54886.75 88888.00 2012-06-30 12:08:57.625 182 12512.08 162.90 54886.78 88888.00 2012-06-30 12:08:57.750 182 12512.10 162.85 54886.80 88888.00 2012-06-30 12:08:57.875 182 12512.15 162.78 54886.85 88888.00 2012-06-30 12:08:58.000 182 12512.23 162.75 54886.88 88888.00 2012-06-30 12:08:58.125 182 12512.27 162.72 54886.90 88888.00 2012-06-30 12:08:58.250 182 12512.30 162.62 54886.95 88888.00 2012-06-30 12:08:58.375 182 12512.30 162.57 54886.97 88888.00 2012-06-30 12:08:58.500 182 12512.33 162.47 54887.00 88888.00 2012-06-30 12:08:58.625 182 12512.42 162.45 54887.03 88888.00 2012-06-30 12:08:58.750 182 12512.45 162.38 54887.05 88888.00 2012-06-30 12:08:58.875 182 12512.45 162.32 54887.10 88888.00 2012-06-30 12:08:59.000 182 12512.48 162.28 54887.12 88888.00 2012-06-30 12:08:59.125 182 12512.48 162.12 54887.12 88888.00 2012-06-30 12:08:59.250 182 12512.48 162.05 54887.20 88888.00 2012-06-30 12:08:59.375 182 12512.55 162.00 54887.22 88888.00 2012-06-30 12:08:59.500 182 12512.60 161.93 54887.28 88888.00 2012-06-30 12:08:59.625 182 12512.60 161.88 54887.30 88888.00 2012-06-30 12:08:59.750 182 12512.58 161.80 54887.35 88888.00 2012-06-30 12:08:59.875 182 12512.55 161.75 54887.38 88888.00 2012-06-30 12:09:00.000 182 12512.62 161.65 54887.40 88888.00 2012-06-30 12:09:00.125 182 12512.65 161.57 54887.45 88888.00 2012-06-30 12:09:00.250 182 12512.65 161.50 54887.45 88888.00 2012-06-30 12:09:00.375 182 12512.67 161.45 54887.45 88888.00 2012-06-30 12:09:00.500 182 12512.55 161.40 54887.53 88888.00 2012-06-30 12:09:00.625 182 12512.48 161.35 54887.55 88888.00 2012-06-30 12:09:00.750 182 12512.50 161.32 54887.57 88888.00 2012-06-30 12:09:00.875 182 12512.50 161.30 54887.62 88888.00 2012-06-30 12:09:01.000 182 12512.45 161.22 54887.65 88888.00 2012-06-30 12:09:01.125 182 12512.45 161.20 54887.68 88888.00 2012-06-30 12:09:01.250 182 12512.35 161.10 54887.72 88888.00 2012-06-30 12:09:01.375 182 12512.30 161.12 54887.80 88888.00 2012-06-30 12:09:01.500 182 12512.25 161.12 54887.85 88888.00 2012-06-30 12:09:01.625 182 12512.20 161.15 54887.85 88888.00 2012-06-30 12:09:01.750 182 12512.15 161.12 54887.88 88888.00 2012-06-30 12:09:01.875 182 12512.05 161.12 54887.93 88888.00 2012-06-30 12:09:02.000 182 12511.98 161.07 54887.93 88888.00 2012-06-30 12:09:02.125 182 12511.85 161.07 54887.97 88888.00 2012-06-30 12:09:02.250 182 12511.75 161.07 54888.03 88888.00 2012-06-30 12:09:02.375 182 12511.75 161.12 54888.05 88888.00 2012-06-30 12:09:02.500 182 12511.67 161.15 54888.05 88888.00 2012-06-30 12:09:02.625 182 12511.60 161.15 54888.07 88888.00 2012-06-30 12:09:02.750 182 12511.50 161.15 54888.10 88888.00 2012-06-30 12:09:02.875 182 12511.45 161.15 54888.15 88888.00 2012-06-30 12:09:03.000 182 12511.38 161.18 54888.18 88888.00 2012-06-30 12:09:03.125 182 12511.35 161.20 54888.20 88888.00 2012-06-30 12:09:03.250 182 12511.23 161.25 54888.22 88888.00 2012-06-30 12:09:03.375 182 12511.23 161.25 54888.28 88888.00 2012-06-30 12:09:03.500 182 12511.27 161.28 54888.28 88888.00 2012-06-30 12:09:03.625 182 12511.25 161.30 54888.30 88888.00 2012-06-30 12:09:03.750 182 12511.17 161.35 54888.32 88888.00 2012-06-30 12:09:03.875 182 12511.15 161.35 54888.35 88888.00 2012-06-30 12:09:04.000 182 12511.15 161.35 54888.38 88888.00 2012-06-30 12:09:04.125 182 12511.12 161.38 54888.43 88888.00 2012-06-30 12:09:04.250 182 12511.10 161.40 54888.45 88888.00 2012-06-30 12:09:04.375 182 12511.10 161.40 54888.45 88888.00 2012-06-30 12:09:04.500 182 12511.10 161.40 54888.50 88888.00 2012-06-30 12:09:04.625 182 12511.12 161.43 54888.53 88888.00 2012-06-30 12:09:04.750 182 12511.12 161.45 54888.55 88888.00 2012-06-30 12:09:04.875 182 12511.12 161.45 54888.62 88888.00 2012-06-30 12:09:05.000 182 12511.10 161.40 54888.60 88888.00 2012-06-30 12:09:05.125 182 12511.15 161.43 54888.62 88888.00 2012-06-30 12:09:05.250 182 12511.23 161.43 54888.65 88888.00 2012-06-30 12:09:05.375 182 12511.23 161.40 54888.65 88888.00 2012-06-30 12:09:05.500 182 12511.17 161.43 54888.65 88888.00 2012-06-30 12:09:05.625 182 12511.15 161.40 54888.68 88888.00 2012-06-30 12:09:05.750 182 12511.17 161.43 54888.72 88888.00 2012-06-30 12:09:05.875 182 12511.25 161.45 54888.78 88888.00 2012-06-30 12:09:06.000 182 12511.27 161.45 54888.78 88888.00 2012-06-30 12:09:06.125 182 12511.30 161.50 54888.80 88888.00 2012-06-30 12:09:06.250 182 12511.25 161.45 54888.82 88888.00 2012-06-30 12:09:06.375 182 12511.23 161.47 54888.85 88888.00 2012-06-30 12:09:06.500 182 12511.23 161.50 54888.85 88888.00 2012-06-30 12:09:06.625 182 12511.33 161.53 54888.90 88888.00 2012-06-30 12:09:06.750 182 12511.35 161.55 54888.93 88888.00 2012-06-30 12:09:06.875 182 12511.40 161.57 54888.93 88888.00 2012-06-30 12:09:07.000 182 12511.42 161.60 54888.97 88888.00 2012-06-30 12:09:07.125 182 12511.38 161.62 54889.03 88888.00 2012-06-30 12:09:07.250 182 12511.33 161.65 54889.05 88888.00 2012-06-30 12:09:07.375 182 12511.38 161.68 54889.05 88888.00 2012-06-30 12:09:07.500 182 12511.33 161.72 54889.10 88888.00 2012-06-30 12:09:07.625 182 12511.33 161.78 54889.12 88888.00 2012-06-30 12:09:07.750 182 12511.35 161.82 54889.18 88888.00 2012-06-30 12:09:07.875 182 12511.27 161.85 54889.18 88888.00 2012-06-30 12:09:08.000 182 12511.27 161.88 54889.18 88888.00 2012-06-30 12:09:08.125 182 12511.23 161.93 54889.20 88888.00 2012-06-30 12:09:08.250 182 12511.23 161.90 54889.22 88888.00 2012-06-30 12:09:08.375 182 12511.17 161.90 54889.25 88888.00 2012-06-30 12:09:08.500 182 12511.12 161.95 54889.28 88888.00 2012-06-30 12:09:08.625 182 12511.12 161.95 54889.30 88888.00 2012-06-30 12:09:08.750 182 12511.15 161.97 54889.32 88888.00 2012-06-30 12:09:08.875 182 12511.17 161.97 54889.38 88888.00 2012-06-30 12:09:09.000 182 12511.15 161.95 54889.40 88888.00 2012-06-30 12:09:09.125 182 12511.15 161.95 54889.40 88888.00 2012-06-30 12:09:09.250 182 12511.15 161.95 54889.45 88888.00 2012-06-30 12:09:09.375 182 12511.25 161.97 54889.47 88888.00 2012-06-30 12:09:09.500 182 12511.27 161.95 54889.53 88888.00 2012-06-30 12:09:09.625 182 12511.25 161.90 54889.53 88888.00 2012-06-30 12:09:09.750 182 12511.23 161.90 54889.55 88888.00 2012-06-30 12:09:09.875 182 12511.17 161.90 54889.57 88888.00 2012-06-30 12:09:10.000 182 12511.17 161.93 54889.60 88888.00 2012-06-30 12:09:10.125 182 12511.23 161.93 54889.60 88888.00 2012-06-30 12:09:10.250 182 12511.27 161.95 54889.68 88888.00 2012-06-30 12:09:10.375 182 12511.30 161.97 54889.68 88888.00 2012-06-30 12:09:10.500 182 12511.30 161.90 54889.70 88888.00 2012-06-30 12:09:10.625 182 12511.35 161.90 54889.72 88888.00 2012-06-30 12:09:10.750 182 12511.40 161.88 54889.75 88888.00 2012-06-30 12:09:10.875 182 12511.45 161.90 54889.80 88888.00 2012-06-30 12:09:11.000 182 12511.38 161.88 54889.80 88888.00 2012-06-30 12:09:11.125 182 12511.40 161.88 54889.85 88888.00 2012-06-30 12:09:11.250 182 12511.42 161.85 54889.88 88888.00 2012-06-30 12:09:11.375 182 12511.40 161.88 54889.88 88888.00 2012-06-30 12:09:11.500 182 12511.42 161.88 54889.90 88888.00 2012-06-30 12:09:11.625 182 12511.45 161.88 54889.90 88888.00 2012-06-30 12:09:11.750 182 12511.50 161.90 54889.95 88888.00 2012-06-30 12:09:11.875 182 12511.50 161.93 54890.00 88888.00 2012-06-30 12:09:12.000 182 12511.48 161.95 54890.03 88888.00 2012-06-30 12:09:12.125 182 12511.45 161.97 54890.07 88888.00 2012-06-30 12:09:12.250 182 12511.50 161.93 54890.10 88888.00 2012-06-30 12:09:12.375 182 12511.60 161.95 54890.10 88888.00 2012-06-30 12:09:12.500 182 12511.62 162.00 54890.12 88888.00 2012-06-30 12:09:12.625 182 12511.65 162.03 54890.18 88888.00 2012-06-30 12:09:12.750 182 12511.62 162.05 54890.22 88888.00 2012-06-30 12:09:12.875 182 12511.65 162.05 54890.25 88888.00 2012-06-30 12:09:13.000 182 12511.60 162.03 54890.25 88888.00 2012-06-30 12:09:13.125 182 12511.50 162.05 54890.30 88888.00 2012-06-30 12:09:13.250 182 12511.48 162.07 54890.32 88888.00 2012-06-30 12:09:13.375 182 12511.52 162.12 54890.32 88888.00 2012-06-30 12:09:13.500 182 12511.50 162.12 54890.35 88888.00 2012-06-30 12:09:13.625 182 12511.48 162.12 54890.35 88888.00 2012-06-30 12:09:13.750 182 12511.48 162.12 54890.35 88888.00 2012-06-30 12:09:13.875 182 12511.45 162.18 54890.40 88888.00 2012-06-30 12:09:14.000 182 12511.45 162.18 54890.43 88888.00 2012-06-30 12:09:14.125 182 12511.50 162.18 54890.43 88888.00 2012-06-30 12:09:14.250 182 12511.45 162.20 54890.45 88888.00 2012-06-30 12:09:14.375 182 12511.40 162.22 54890.50 88888.00 2012-06-30 12:09:14.500 182 12511.35 162.25 54890.53 88888.00 2012-06-30 12:09:14.625 182 12511.27 162.30 54890.55 88888.00 2012-06-30 12:09:14.750 182 12511.25 162.30 54890.53 88888.00 2012-06-30 12:09:14.875 182 12511.27 162.30 54890.53 88888.00 2012-06-30 12:09:15.000 182 12511.30 162.35 54890.55 88888.00 2012-06-30 12:09:15.125 182 12511.25 162.40 54890.60 88888.00 2012-06-30 12:09:15.250 182 12511.23 162.43 54890.68 88888.00 2012-06-30 12:09:15.375 182 12511.27 162.45 54890.65 88888.00 2012-06-30 12:09:15.500 182 12511.23 162.47 54890.65 88888.00 2012-06-30 12:09:15.625 182 12511.23 162.53 54890.65 88888.00 2012-06-30 12:09:15.750 182 12511.20 162.57 54890.70 88888.00 2012-06-30 12:09:15.875 182 12511.15 162.57 54890.70 88888.00 2012-06-30 12:09:16.000 182 12511.12 162.62 54890.72 88888.00 2012-06-30 12:09:16.125 182 12511.08 162.65 54890.75 88888.00 2012-06-30 12:09:16.250 182 12511.10 162.70 54890.78 88888.00 2012-06-30 12:09:16.375 182 12511.12 162.75 54890.80 88888.00 2012-06-30 12:09:16.500 182 12511.05 162.82 54890.80 88888.00 2012-06-30 12:09:16.625 182 12511.02 162.85 54890.82 88888.00 2012-06-30 12:09:16.750 182 12510.98 162.88 54890.85 88888.00 2012-06-30 12:09:16.875 182 12510.98 162.88 54890.85 88888.00 2012-06-30 12:09:17.000 182 12510.95 162.90 54890.85 88888.00 2012-06-30 12:09:17.125 182 12510.98 162.93 54890.85 88888.00 2012-06-30 12:09:17.250 182 12511.02 162.97 54890.90 88888.00 2012-06-30 12:09:17.375 182 12511.08 163.00 54890.90 88888.00 2012-06-30 12:09:17.500 182 12511.08 163.00 54890.93 88888.00 2012-06-30 12:09:17.625 182 12511.08 163.00 54890.95 88888.00 2012-06-30 12:09:17.750 182 12511.05 163.03 54890.97 88888.00 2012-06-30 12:09:17.875 182 12511.02 162.95 54890.95 88888.00 2012-06-30 12:09:18.000 182 12511.02 162.88 54890.95 88888.00 2012-06-30 12:09:18.125 182 12511.08 162.93 54891.00 88888.00 2012-06-30 12:09:18.250 182 12511.10 162.90 54891.03 88888.00 2012-06-30 12:09:18.375 182 12511.15 162.90 54891.03 88888.00 2012-06-30 12:09:18.500 182 12511.12 162.90 54891.07 88888.00 2012-06-30 12:09:18.625 182 12511.17 162.90 54891.07 88888.00 2012-06-30 12:09:18.750 182 12511.20 162.85 54891.10 88888.00 2012-06-30 12:09:18.875 182 12511.20 162.80 54891.12 88888.00 2012-06-30 12:09:19.000 182 12511.17 162.78 54891.12 88888.00 2012-06-30 12:09:19.125 182 12511.15 162.80 54891.12 88888.00 2012-06-30 12:09:19.250 182 12511.12 162.78 54891.18 88888.00 2012-06-30 12:09:19.375 182 12511.10 162.80 54891.20 88888.00 2012-06-30 12:09:19.500 182 12511.12 162.80 54891.22 88888.00 2012-06-30 12:09:19.625 182 12511.17 162.80 54891.25 88888.00 2012-06-30 12:09:19.750 182 12511.12 162.80 54891.28 88888.00 2012-06-30 12:09:19.875 182 12511.08 162.85 54891.30 88888.00 2012-06-30 12:09:20.000 182 12511.12 162.88 54891.30 88888.00 2012-06-30 12:09:20.125 182 12511.15 162.88 54891.30 88888.00 2012-06-30 12:09:20.250 182 12511.10 162.93 54891.32 88888.00 2012-06-30 12:09:20.375 182 12511.12 162.97 54891.32 88888.00 2012-06-30 12:09:20.500 182 12511.10 163.03 54891.35 88888.00 2012-06-30 12:09:20.625 182 12511.10 163.05 54891.38 88888.00 2012-06-30 12:09:20.750 182 12511.12 163.07 54891.38 88888.00 2012-06-30 12:09:20.875 182 12511.10 163.12 54891.40 88888.00 2012-06-30 12:09:21.000 182 12511.12 163.15 54891.35 88888.00 2012-06-30 12:09:21.125 182 12511.15 163.18 54891.40 88888.00 2012-06-30 12:09:21.250 182 12511.15 163.20 54891.43 88888.00 2012-06-30 12:09:21.375 182 12511.23 163.22 54891.38 88888.00 2012-06-30 12:09:21.500 182 12511.25 163.25 54891.40 88888.00 2012-06-30 12:09:21.625 182 12511.23 163.30 54891.43 88888.00 2012-06-30 12:09:21.750 182 12511.23 163.35 54891.45 88888.00 2012-06-30 12:09:21.875 182 12511.25 163.40 54891.47 88888.00 2012-06-30 12:09:22.000 182 12511.30 163.40 54891.47 88888.00 2012-06-30 12:09:22.125 182 12511.35 163.40 54891.53 88888.00 2012-06-30 12:09:22.250 182 12511.30 163.38 54891.53 88888.00 2012-06-30 12:09:22.375 182 12511.35 163.40 54891.53 88888.00 2012-06-30 12:09:22.500 182 12511.33 163.40 54891.55 88888.00 2012-06-30 12:09:22.625 182 12511.40 163.38 54891.57 88888.00 2012-06-30 12:09:22.750 182 12511.52 163.38 54891.57 88888.00 2012-06-30 12:09:22.875 182 12511.58 163.35 54891.57 88888.00 2012-06-30 12:09:23.000 182 12511.65 163.32 54891.55 88888.00 2012-06-30 12:09:23.125 182 12511.65 163.35 54891.60 88888.00 2012-06-30 12:09:23.250 182 12511.60 163.40 54891.62 88888.00 2012-06-30 12:09:23.375 182 12511.62 163.40 54891.65 88888.00 2012-06-30 12:09:23.500 182 12511.67 163.35 54891.68 88888.00 2012-06-30 12:09:23.625 182 12511.73 163.32 54891.68 88888.00 2012-06-30 12:09:23.750 182 12511.73 163.32 54891.70 88888.00 2012-06-30 12:09:23.875 182 12511.67 163.32 54891.72 88888.00 2012-06-30 12:09:24.000 182 12511.67 163.28 54891.70 88888.00 2012-06-30 12:09:24.125 182 12511.75 163.25 54891.70 88888.00 2012-06-30 12:09:24.250 182 12511.80 163.28 54891.72 88888.00 2012-06-30 12:09:24.375 182 12511.80 163.28 54891.72 88888.00 2012-06-30 12:09:24.500 182 12511.80 163.30 54891.75 88888.00 2012-06-30 12:09:24.625 182 12511.83 163.28 54891.75 88888.00 2012-06-30 12:09:24.750 182 12511.80 163.28 54891.78 88888.00 2012-06-30 12:09:24.875 182 12511.75 163.28 54891.78 88888.00 2012-06-30 12:09:25.000 182 12511.77 163.30 54891.80 88888.00 2012-06-30 12:09:25.125 182 12511.88 163.32 54891.82 88888.00 2012-06-30 12:09:25.250 182 12511.92 163.32 54891.82 88888.00 2012-06-30 12:09:25.375 182 12511.92 163.30 54891.85 88888.00 2012-06-30 12:09:25.500 182 12511.98 163.32 54891.88 88888.00 2012-06-30 12:09:25.625 182 12511.98 163.30 54891.85 88888.00 2012-06-30 12:09:25.750 182 12511.92 163.30 54891.88 88888.00 2012-06-30 12:09:25.875 182 12511.98 163.30 54891.88 88888.00 2012-06-30 12:09:26.000 182 12511.98 163.30 54891.90 88888.00 2012-06-30 12:09:26.125 182 12511.95 163.28 54891.90 88888.00 2012-06-30 12:09:26.250 182 12511.92 163.22 54891.93 88888.00 2012-06-30 12:09:26.375 182 12511.95 163.20 54891.93 88888.00 2012-06-30 12:09:26.500 182 12511.95 163.18 54891.93 88888.00 2012-06-30 12:09:26.625 182 12511.98 163.15 54891.95 88888.00 2012-06-30 12:09:26.750 182 12511.98 163.15 54891.97 88888.00 2012-06-30 12:09:26.875 182 12512.00 163.12 54892.00 88888.00 2012-06-30 12:09:27.000 182 12512.02 163.12 54892.00 88888.00 2012-06-30 12:09:27.125 182 12512.00 163.12 54892.03 88888.00 2012-06-30 12:09:27.250 182 12512.00 163.07 54892.07 88888.00 2012-06-30 12:09:27.375 182 12511.95 163.10 54892.07 88888.00 2012-06-30 12:09:27.500 182 12511.90 163.05 54892.07 88888.00 2012-06-30 12:09:27.625 182 12511.90 163.05 54892.07 88888.00 2012-06-30 12:09:27.750 182 12511.98 163.07 54892.10 88888.00 2012-06-30 12:09:27.875 182 12511.95 163.05 54892.10 88888.00 2012-06-30 12:09:28.000 182 12511.85 163.05 54892.12 88888.00 2012-06-30 12:09:28.125 182 12511.83 163.07 54892.15 88888.00 2012-06-30 12:09:28.250 182 12511.80 163.05 54892.22 88888.00 2012-06-30 12:09:28.375 182 12511.80 163.07 54892.20 88888.00 2012-06-30 12:09:28.500 182 12511.75 163.07 54892.20 88888.00 2012-06-30 12:09:28.625 182 12511.75 163.12 54892.22 88888.00 2012-06-30 12:09:28.750 182 12511.73 163.18 54892.28 88888.00 2012-06-30 12:09:28.875 182 12511.73 163.20 54892.28 88888.00 2012-06-30 12:09:29.000 182 12511.75 163.20 54892.28 88888.00 2012-06-30 12:09:29.125 182 12511.70 163.25 54892.30 88888.00 2012-06-30 12:09:29.250 182 12511.62 163.32 54892.32 88888.00 2012-06-30 12:09:29.375 182 12511.70 163.35 54892.32 88888.00 2012-06-30 12:09:29.500 182 12511.77 163.38 54892.32 88888.00 2012-06-30 12:09:29.625 182 12511.75 163.43 54892.35 88888.00 2012-06-30 12:09:29.750 182 12511.88 163.50 54892.32 88888.00 2012-06-30 12:09:29.875 182 12511.95 163.57 54892.32 88888.00 2012-06-30 12:09:30.000 182 12511.95 163.60 54892.35 88888.00 2012-06-30 12:09:30.125 182 12511.95 163.62 54892.35 88888.00 2012-06-30 12:09:30.250 182 12511.98 163.60 54892.35 88888.00 2012-06-30 12:09:30.375 182 12512.08 163.62 54892.32 88888.00 2012-06-30 12:09:30.500 182 12512.15 163.62 54892.35 88888.00 2012-06-30 12:09:30.625 182 12512.15 163.57 54892.35 88888.00 2012-06-30 12:09:30.750 182 12512.27 163.57 54892.32 88888.00 2012-06-30 12:09:30.875 182 12512.38 163.55 54892.35 88888.00 2012-06-30 12:09:31.000 182 12512.35 163.50 54892.30 88888.00 2012-06-30 12:09:31.125 182 12512.40 163.50 54892.35 88888.00 2012-06-30 12:09:31.250 182 12512.58 163.47 54892.40 88888.00 2012-06-30 12:09:31.375 182 12512.70 163.45 54892.40 88888.00 2012-06-30 12:09:31.500 182 12512.75 163.45 54892.43 88888.00 2012-06-30 12:09:31.625 182 12512.77 163.40 54892.43 88888.00 2012-06-30 12:09:31.750 182 12512.77 163.40 54892.43 88888.00 2012-06-30 12:09:31.875 182 12512.80 163.35 54892.45 88888.00 2012-06-30 12:09:32.000 182 12512.88 163.30 54892.43 88888.00 2012-06-30 12:09:32.125 182 12512.92 163.28 54892.45 88888.00 2012-06-30 12:09:32.250 182 12512.98 163.25 54892.47 88888.00 2012-06-30 12:09:32.375 182 12513.05 163.28 54892.53 88888.00 2012-06-30 12:09:32.500 182 12513.08 163.22 54892.53 88888.00 2012-06-30 12:09:32.625 182 12513.00 163.20 54892.50 88888.00 2012-06-30 12:09:32.750 182 12512.98 163.20 54892.53 88888.00 2012-06-30 12:09:32.875 182 12513.02 163.22 54892.55 88888.00 2012-06-30 12:09:33.000 182 12513.12 163.28 54892.55 88888.00 2012-06-30 12:09:33.125 182 12513.12 163.28 54892.55 88888.00 2012-06-30 12:09:33.250 182 12513.05 163.32 54892.57 88888.00 2012-06-30 12:09:33.375 182 12513.02 163.30 54892.57 88888.00 2012-06-30 12:09:33.500 182 12513.02 163.30 54892.57 88888.00 2012-06-30 12:09:33.625 182 12513.05 163.32 54892.60 88888.00 2012-06-30 12:09:33.750 182 12513.08 163.32 54892.60 88888.00 2012-06-30 12:09:33.875 182 12513.05 163.38 54892.62 88888.00 2012-06-30 12:09:34.000 182 12513.08 163.40 54892.62 88888.00 2012-06-30 12:09:34.125 182 12513.05 163.40 54892.65 88888.00 2012-06-30 12:09:34.250 182 12512.95 163.45 54892.68 88888.00 2012-06-30 12:09:34.375 182 12512.90 163.53 54892.65 88888.00 2012-06-30 12:09:34.500 182 12512.95 163.47 54892.62 88888.00 2012-06-30 12:09:34.625 182 12512.95 163.50 54892.68 88888.00 2012-06-30 12:09:34.750 182 12513.00 163.53 54892.70 88888.00 2012-06-30 12:09:34.875 182 12513.00 163.55 54892.70 88888.00 2012-06-30 12:09:35.000 182 12513.08 163.55 54892.72 88888.00 2012-06-30 12:09:35.125 182 12513.08 163.55 54892.72 88888.00 2012-06-30 12:09:35.250 182 12513.05 163.53 54892.75 88888.00 2012-06-30 12:09:35.375 182 12513.10 163.53 54892.78 88888.00 2012-06-30 12:09:35.500 182 12513.15 163.50 54892.78 88888.00 2012-06-30 12:09:35.625 182 12513.20 163.50 54892.78 88888.00 2012-06-30 12:09:35.750 182 12513.27 163.45 54892.78 88888.00 2012-06-30 12:09:35.875 182 12513.23 163.40 54892.80 88888.00 2012-06-30 12:09:36.000 182 12513.25 163.35 54892.80 88888.00 2012-06-30 12:09:36.125 182 12513.33 163.32 54892.82 88888.00 2012-06-30 12:09:36.250 182 12513.35 163.28 54892.85 88888.00 2012-06-30 12:09:36.375 182 12513.40 163.25 54892.85 88888.00 2012-06-30 12:09:36.500 182 12513.40 163.20 54892.85 88888.00 2012-06-30 12:09:36.625 182 12513.48 163.15 54892.85 88888.00 2012-06-30 12:09:36.750 182 12513.50 163.12 54892.88 88888.00 2012-06-30 12:09:36.875 182 12513.52 163.03 54892.90 88888.00 2012-06-30 12:09:37.000 182 12513.58 162.97 54892.90 88888.00 2012-06-30 12:09:37.125 182 12513.65 162.97 54892.95 88888.00 2012-06-30 12:09:37.250 182 12513.60 162.90 54892.97 88888.00 2012-06-30 12:09:37.375 182 12513.65 162.88 54892.95 88888.00 2012-06-30 12:09:37.500 182 12513.73 162.85 54893.00 88888.00 2012-06-30 12:09:37.625 182 12513.85 162.80 54893.00 88888.00 2012-06-30 12:09:37.750 182 12513.88 162.75 54892.97 88888.00 2012-06-30 12:09:37.875 182 12513.80 162.78 54892.97 88888.00 2012-06-30 12:09:38.000 182 12513.77 162.72 54892.97 88888.00 2012-06-30 12:09:38.125 182 12513.77 162.68 54893.03 88888.00 2012-06-30 12:09:38.250 182 12513.77 162.65 54893.03 88888.00 2012-06-30 12:09:38.375 182 12513.77 162.65 54893.03 88888.00 2012-06-30 12:09:38.500 182 12513.70 162.62 54893.03 88888.00 2012-06-30 12:09:38.625 182 12513.70 162.65 54893.03 88888.00 2012-06-30 12:09:38.750 182 12513.73 162.70 54893.03 88888.00 2012-06-30 12:09:38.875 182 12513.75 162.70 54893.03 88888.00 2012-06-30 12:09:39.000 182 12513.75 162.70 54893.05 88888.00 2012-06-30 12:09:39.125 182 12513.75 162.70 54893.07 88888.00 2012-06-30 12:09:39.250 182 12513.70 162.70 54893.07 88888.00 2012-06-30 12:09:39.375 182 12513.73 162.75 54893.07 88888.00 2012-06-30 12:09:39.500 182 12513.70 162.75 54893.07 88888.00 2012-06-30 12:09:39.625 182 12513.65 162.78 54893.07 88888.00 2012-06-30 12:09:39.750 182 12513.62 162.80 54893.10 88888.00 2012-06-30 12:09:39.875 182 12513.70 162.88 54893.12 88888.00 2012-06-30 12:09:40.000 182 12513.75 162.90 54893.15 88888.00 2012-06-30 12:09:40.125 182 12513.75 162.90 54893.12 88888.00 2012-06-30 12:09:40.250 182 12513.73 162.88 54893.12 88888.00 2012-06-30 12:09:40.375 182 12513.73 162.93 54893.12 88888.00 2012-06-30 12:09:40.500 182 12513.70 162.90 54893.12 88888.00 2012-06-30 12:09:40.625 182 12513.70 162.90 54893.12 88888.00 2012-06-30 12:09:40.750 182 12513.70 162.93 54893.18 88888.00 2012-06-30 12:09:40.875 182 12513.70 162.90 54893.18 88888.00 2012-06-30 12:09:41.000 182 12513.70 162.88 54893.18 88888.00 2012-06-30 12:09:41.125 182 12513.67 162.85 54893.15 88888.00 2012-06-30 12:09:41.250 182 12513.67 162.85 54893.18 88888.00 2012-06-30 12:09:41.375 182 12513.65 162.82 54893.20 88888.00 2012-06-30 12:09:41.500 182 12513.62 162.82 54893.20 88888.00 2012-06-30 12:09:41.625 182 12513.58 162.82 54893.20 88888.00 2012-06-30 12:09:41.750 182 12513.60 162.85 54893.22 88888.00 2012-06-30 12:09:41.875 182 12513.60 162.82 54893.20 88888.00 2012-06-30 12:09:42.000 182 12513.58 162.78 54893.20 88888.00 2012-06-30 12:09:42.125 182 12513.62 162.78 54893.22 88888.00 2012-06-30 12:09:42.250 182 12513.60 162.70 54893.25 88888.00 2012-06-30 12:09:42.375 182 12513.65 162.60 54893.28 88888.00 2012-06-30 12:09:42.500 182 12513.70 162.60 54893.22 88888.00 2012-06-30 12:09:42.625 182 12513.70 162.53 54893.25 88888.00 2012-06-30 12:09:42.750 182 12513.70 162.47 54893.25 88888.00 2012-06-30 12:09:42.875 182 12513.70 162.43 54893.28 88888.00 2012-06-30 12:09:43.000 182 12513.70 162.38 54893.30 88888.00 2012-06-30 12:09:43.125 182 12513.75 162.30 54893.30 88888.00 2012-06-30 12:09:43.250 182 12513.80 162.22 54893.30 88888.00 2012-06-30 12:09:43.375 182 12513.85 162.20 54893.30 88888.00 2012-06-30 12:09:43.500 182 12513.85 162.15 54893.30 88888.00 2012-06-30 12:09:43.625 182 12513.85 162.12 54893.32 88888.00 2012-06-30 12:09:43.750 182 12513.80 162.07 54893.32 88888.00 2012-06-30 12:09:43.875 182 12513.73 162.03 54893.38 88888.00 2012-06-30 12:09:44.000 182 12513.65 162.00 54893.40 88888.00 2012-06-30 12:09:44.125 182 12513.60 161.97 54893.45 88888.00 2012-06-30 12:09:44.250 182 12513.58 161.90 54893.47 88888.00 2012-06-30 12:09:44.375 182 12513.58 161.90 54893.47 88888.00 2012-06-30 12:09:44.500 182 12513.55 161.90 54893.50 88888.00 2012-06-30 12:09:44.625 182 12513.55 161.90 54893.53 88888.00 2012-06-30 12:09:44.750 182 12513.55 161.88 54893.53 88888.00 2012-06-30 12:09:44.875 182 12513.55 161.88 54893.55 88888.00 2012-06-30 12:09:45.000 182 12513.55 161.88 54893.55 88888.00 2012-06-30 12:09:45.125 182 12513.48 161.85 54893.55 88888.00 2012-06-30 12:09:45.250 182 12513.45 161.82 54893.57 88888.00 2012-06-30 12:09:45.375 182 12513.40 161.82 54893.60 88888.00 2012-06-30 12:09:45.500 182 12513.20 161.82 54893.62 88888.00 2012-06-30 12:09:45.625 182 12513.17 161.85 54893.62 88888.00 2012-06-30 12:09:45.750 182 12513.12 161.85 54893.62 88888.00 2012-06-30 12:09:45.875 182 12513.12 161.88 54893.62 88888.00 2012-06-30 12:09:46.000 182 12513.10 161.85 54893.62 88888.00 2012-06-30 12:09:46.125 182 12513.05 161.82 54893.62 88888.00 2012-06-30 12:09:46.250 182 12513.00 161.82 54893.65 88888.00 2012-06-30 12:09:46.375 182 12513.05 161.82 54893.62 88888.00 2012-06-30 12:09:46.500 182 12513.10 161.80 54893.65 88888.00 2012-06-30 12:09:46.625 182 12513.12 161.82 54893.70 88888.00 2012-06-30 12:09:46.750 182 12513.12 161.85 54893.68 88888.00 2012-06-30 12:09:46.875 182 12513.08 161.85 54893.68 88888.00 2012-06-30 12:09:47.000 182 12513.08 161.82 54893.70 88888.00 2012-06-30 12:09:47.125 182 12513.12 161.80 54893.70 88888.00 2012-06-30 12:09:47.250 182 12513.02 161.72 54893.72 88888.00 2012-06-30 12:09:47.375 182 12513.02 161.72 54893.72 88888.00 2012-06-30 12:09:47.500 182 12513.10 161.75 54893.72 88888.00 2012-06-30 12:09:47.625 182 12513.20 161.72 54893.75 88888.00 2012-06-30 12:09:47.750 182 12513.25 161.70 54893.78 88888.00 2012-06-30 12:09:47.875 182 12513.25 161.65 54893.75 88888.00 2012-06-30 12:09:48.000 182 12513.23 161.62 54893.75 88888.00 2012-06-30 12:09:48.125 182 12513.20 161.60 54893.78 88888.00 2012-06-30 12:09:48.250 182 12513.12 161.57 54893.82 88888.00 2012-06-30 12:09:48.375 182 12513.15 161.57 54893.82 88888.00 2012-06-30 12:09:48.500 182 12513.20 161.57 54893.85 88888.00 2012-06-30 12:09:48.625 182 12513.15 161.53 54893.85 88888.00 2012-06-30 12:09:48.750 182 12513.15 161.45 54893.82 88888.00 2012-06-30 12:09:48.875 182 12513.17 161.43 54893.85 88888.00 2012-06-30 12:09:49.000 182 12513.20 161.38 54893.88 88888.00 2012-06-30 12:09:49.125 182 12513.17 161.32 54893.90 88888.00 2012-06-30 12:09:49.250 182 12513.20 161.32 54893.95 88888.00 2012-06-30 12:09:49.375 182 12513.25 161.30 54893.93 88888.00 2012-06-30 12:09:49.500 182 12513.12 161.22 54893.93 88888.00 2012-06-30 12:09:49.625 182 12513.02 161.15 54893.95 88888.00 2012-06-30 12:09:49.750 182 12513.05 161.12 54893.97 88888.00 2012-06-30 12:09:49.875 182 12512.98 161.10 54894.00 88888.00 2012-06-30 12:09:50.000 182 12512.95 161.05 54894.00 88888.00 2012-06-30 12:09:50.125 182 12512.95 161.03 54894.00 88888.00 2012-06-30 12:09:50.250 182 12512.92 161.00 54894.05 88888.00 2012-06-30 12:09:50.375 182 12512.95 160.95 54894.05 88888.00 2012-06-30 12:09:50.500 182 12512.92 160.95 54894.07 88888.00 2012-06-30 12:09:50.625 182 12512.88 160.93 54894.07 88888.00 2012-06-30 12:09:50.750 182 12512.80 160.93 54894.07 88888.00 2012-06-30 12:09:50.875 182 12512.85 160.90 54894.12 88888.00 2012-06-30 12:09:51.000 182 12512.83 160.88 54894.10 88888.00 2012-06-30 12:09:51.125 182 12512.77 160.82 54894.10 88888.00 2012-06-30 12:09:51.250 182 12512.75 160.82 54894.12 88888.00 2012-06-30 12:09:51.375 182 12512.75 160.80 54894.12 88888.00 2012-06-30 12:09:51.500 182 12512.73 160.80 54894.12 88888.00 2012-06-30 12:09:51.625 182 12512.73 160.82 54894.15 88888.00 2012-06-30 12:09:51.750 182 12512.67 160.85 54894.18 88888.00 2012-06-30 12:09:51.875 182 12512.70 160.85 54894.18 88888.00 2012-06-30 12:09:52.000 182 12512.75 160.85 54894.12 88888.00 2012-06-30 12:09:52.125 182 12512.73 160.82 54894.15 88888.00 2012-06-30 12:09:52.250 182 12512.70 160.85 54894.18 88888.00 2012-06-30 12:09:52.375 182 12512.77 160.90 54894.18 88888.00 2012-06-30 12:09:52.500 182 12512.77 160.90 54894.18 88888.00 2012-06-30 12:09:52.625 182 12512.77 160.90 54894.20 88888.00 2012-06-30 12:09:52.750 182 12512.77 160.93 54894.18 88888.00 2012-06-30 12:09:52.875 182 12512.75 160.90 54894.20 88888.00 2012-06-30 12:09:53.000 182 12512.77 160.93 54894.20 88888.00 2012-06-30 12:09:53.125 182 12512.77 160.95 54894.20 88888.00 2012-06-30 12:09:53.250 182 12512.77 160.95 54894.20 88888.00 2012-06-30 12:09:53.375 182 12512.85 160.97 54894.18 88888.00 2012-06-30 12:09:53.500 182 12512.83 161.00 54894.18 88888.00 2012-06-30 12:09:53.625 182 12512.85 161.03 54894.18 88888.00 2012-06-30 12:09:53.750 182 12512.90 161.03 54894.18 88888.00 2012-06-30 12:09:53.875 182 12512.95 161.05 54894.18 88888.00 2012-06-30 12:09:54.000 182 12512.95 161.05 54894.18 88888.00 2012-06-30 12:09:54.125 182 12512.95 161.05 54894.20 88888.00 2012-06-30 12:09:54.250 182 12512.98 161.05 54894.20 88888.00 2012-06-30 12:09:54.375 182 12512.98 161.07 54894.18 88888.00 2012-06-30 12:09:54.500 182 12512.90 161.07 54894.12 88888.00 2012-06-30 12:09:54.625 182 12512.92 161.07 54894.12 88888.00 2012-06-30 12:09:54.750 182 12512.95 161.07 54894.15 88888.00 2012-06-30 12:09:54.875 182 12512.92 161.07 54894.18 88888.00 2012-06-30 12:09:55.000 182 12512.92 161.07 54894.12 88888.00 2012-06-30 12:09:55.125 182 12512.92 161.05 54894.12 88888.00 2012-06-30 12:09:55.250 182 12512.90 161.05 54894.12 88888.00 2012-06-30 12:09:55.375 182 12513.02 161.07 54894.15 88888.00 2012-06-30 12:09:55.500 182 12513.00 161.10 54894.15 88888.00 2012-06-30 12:09:55.625 182 12512.98 161.05 54894.12 88888.00 2012-06-30 12:09:55.750 182 12512.98 161.05 54894.12 88888.00 2012-06-30 12:09:55.875 182 12513.10 161.05 54894.15 88888.00 2012-06-30 12:09:56.000 182 12513.12 161.05 54894.15 88888.00 2012-06-30 12:09:56.125 182 12513.08 161.05 54894.18 88888.00 2012-06-30 12:09:56.250 182 12513.02 161.05 54894.18 88888.00 2012-06-30 12:09:56.375 182 12513.10 161.03 54894.15 88888.00 2012-06-30 12:09:56.500 182 12513.17 160.97 54894.18 88888.00 2012-06-30 12:09:56.625 182 12513.23 160.90 54894.15 88888.00 2012-06-30 12:09:56.750 182 12513.23 160.88 54894.15 88888.00 2012-06-30 12:09:56.875 182 12513.25 160.85 54894.18 88888.00 2012-06-30 12:09:57.000 182 12513.25 160.85 54894.18 88888.00 2012-06-30 12:09:57.125 182 12513.20 160.80 54894.15 88888.00 2012-06-30 12:09:57.250 182 12513.23 160.75 54894.18 88888.00 2012-06-30 12:09:57.375 182 12513.30 160.70 54894.18 88888.00 2012-06-30 12:09:57.500 182 12513.38 160.65 54894.18 88888.00 2012-06-30 12:09:57.625 182 12513.35 160.65 54894.20 88888.00 2012-06-30 12:09:57.750 182 12513.38 160.62 54894.22 88888.00 2012-06-30 12:09:57.875 182 12513.45 160.55 54894.25 88888.00 2012-06-30 12:09:58.000 182 12513.50 160.47 54894.22 88888.00 2012-06-30 12:09:58.125 182 12513.58 160.45 54894.28 88888.00 2012-06-30 12:09:58.250 182 12513.58 160.45 54894.25 88888.00 2012-06-30 12:09:58.375 182 12513.62 160.40 54894.25 88888.00 2012-06-30 12:09:58.500 182 12513.62 160.38 54894.25 88888.00 2012-06-30 12:09:58.625 182 12513.65 160.35 54894.25 88888.00 2012-06-30 12:09:58.750 182 12513.58 160.32 54894.28 88888.00 2012-06-30 12:09:58.875 182 12513.50 160.32 54894.28 88888.00 2012-06-30 12:09:59.000 182 12513.48 160.30 54894.30 88888.00 2012-06-30 12:09:59.125 182 12513.48 160.32 54894.30 88888.00 2012-06-30 12:09:59.250 182 12513.42 160.32 54894.30 88888.00 2012-06-30 12:09:59.375 182 12513.45 160.35 54894.30 88888.00 2012-06-30 12:09:59.500 182 12513.40 160.35 54894.30 88888.00 2012-06-30 12:09:59.625 182 12513.42 160.35 54894.32 88888.00 2012-06-30 12:09:59.750 182 12513.35 160.38 54894.32 88888.00 2012-06-30 12:09:59.875 182 12513.25 160.38 54894.35 88888.00 2012-06-30 12:10:00.000 182 12513.27 160.40 54894.35 88888.00 2012-06-30 12:10:00.125 182 12513.35 160.43 54894.35 88888.00 2012-06-30 12:10:00.250 182 12513.38 160.43 54894.35 88888.00 2012-06-30 12:10:00.375 182 12513.35 160.45 54894.30 88888.00 2012-06-30 12:10:00.500 182 12513.30 160.43 54894.32 88888.00 2012-06-30 12:10:00.625 182 12513.23 160.43 54894.30 88888.00 2012-06-30 12:10:00.750 182 12513.20 160.47 54894.35 88888.00 2012-06-30 12:10:00.875 182 12513.17 160.45 54894.35 88888.00 2012-06-30 12:10:01.000 182 12513.10 160.40 54894.32 88888.00 2012-06-30 12:10:01.125 182 12513.02 160.43 54894.38 88888.00 2012-06-30 12:10:01.250 182 12513.00 160.40 54894.32 88888.00 2012-06-30 12:10:01.375 182 12513.10 160.38 54894.32 88888.00 2012-06-30 12:10:01.500 182 12513.17 160.35 54894.35 88888.00 2012-06-30 12:10:01.625 182 12513.17 160.38 54894.38 88888.00 2012-06-30 12:10:01.750 182 12513.08 160.38 54894.35 88888.00 2012-06-30 12:10:01.875 182 12513.00 160.32 54894.32 88888.00 2012-06-30 12:10:02.000 182 12512.95 160.25 54894.32 88888.00 2012-06-30 12:10:02.125 182 12512.98 160.25 54894.35 88888.00 2012-06-30 12:10:02.250 182 12512.92 160.20 54894.35 88888.00 2012-06-30 12:10:02.375 182 12512.90 160.20 54894.32 88888.00 2012-06-30 12:10:02.500 182 12512.90 160.18 54894.35 88888.00 2012-06-30 12:10:02.625 182 12512.92 160.12 54894.35 88888.00 2012-06-30 12:10:02.750 182 12512.92 160.15 54894.38 88888.00 2012-06-30 12:10:02.875 182 12512.85 160.12 54894.38 88888.00 2012-06-30 12:10:03.000 182 12512.85 160.12 54894.40 88888.00 2012-06-30 12:10:03.125 182 12512.85 160.07 54894.38 88888.00 2012-06-30 12:10:03.250 182 12512.80 160.00 54894.38 88888.00 2012-06-30 12:10:03.375 182 12512.73 159.97 54894.35 88888.00 2012-06-30 12:10:03.500 182 12512.70 159.97 54894.32 88888.00 2012-06-30 12:10:03.625 182 12512.73 159.93 54894.35 88888.00 2012-06-30 12:10:03.750 182 12512.75 159.88 54894.35 88888.00 2012-06-30 12:10:03.875 182 12512.77 159.80 54894.32 88888.00 2012-06-30 12:10:04.000 182 12512.83 159.75 54894.32 88888.00 2012-06-30 12:10:04.125 182 12512.85 159.72 54894.35 88888.00 2012-06-30 12:10:04.250 182 12512.75 159.62 54894.35 88888.00 2012-06-30 12:10:04.375 182 12512.80 159.57 54894.32 88888.00 2012-06-30 12:10:04.500 182 12512.83 159.50 54894.32 88888.00 2012-06-30 12:10:04.625 182 12512.75 159.47 54894.35 88888.00 2012-06-30 12:10:04.750 182 12512.73 159.45 54894.35 88888.00 2012-06-30 12:10:04.875 182 12512.73 159.35 54894.35 88888.00 2012-06-30 12:10:05.000 182 12512.73 159.28 54894.35 88888.00 2012-06-30 12:10:05.125 182 12512.75 159.20 54894.38 88888.00 2012-06-30 12:10:05.250 182 12512.80 159.12 54894.35 88888.00 2012-06-30 12:10:05.375 182 12512.83 159.12 54894.32 88888.00 2012-06-30 12:10:05.500 182 12512.85 159.12 54894.32 88888.00 2012-06-30 12:10:05.625 182 12512.85 159.05 54894.35 88888.00 2012-06-30 12:10:05.750 182 12512.88 158.95 54894.35 88888.00 2012-06-30 12:10:05.875 182 12512.90 158.88 54894.38 88888.00 2012-06-30 12:10:06.000 182 12512.95 158.80 54894.35 88888.00 2012-06-30 12:10:06.125 182 12512.92 158.75 54894.35 88888.00 2012-06-30 12:10:06.250 182 12512.90 158.65 54894.35 88888.00 2012-06-30 12:10:06.375 182 12512.92 158.60 54894.35 88888.00 2012-06-30 12:10:06.500 182 12512.95 158.55 54894.35 88888.00 2012-06-30 12:10:06.625 182 12513.00 158.45 54894.35 88888.00 2012-06-30 12:10:06.750 182 12513.08 158.40 54894.32 88888.00 2012-06-30 12:10:06.875 182 12513.08 158.35 54894.35 88888.00 2012-06-30 12:10:07.000 182 12513.02 158.25 54894.35 88888.00 2012-06-30 12:10:07.125 182 12513.00 158.15 54894.35 88888.00 2012-06-30 12:10:07.250 182 12513.02 158.05 54894.35 88888.00 2012-06-30 12:10:07.375 182 12513.15 158.00 54894.32 88888.00 2012-06-30 12:10:07.500 182 12513.15 157.95 54894.35 88888.00 2012-06-30 12:10:07.625 182 12513.08 157.93 54894.32 88888.00 2012-06-30 12:10:07.750 182 12513.02 157.85 54894.30 88888.00 2012-06-30 12:10:07.875 182 12513.02 157.82 54894.32 88888.00 2012-06-30 12:10:08.000 182 12513.05 157.75 54894.32 88888.00 2012-06-30 12:10:08.125 182 12513.08 157.68 54894.32 88888.00 2012-06-30 12:10:08.250 182 12513.08 157.65 54894.35 88888.00 2012-06-30 12:10:08.375 182 12513.05 157.60 54894.32 88888.00 2012-06-30 12:10:08.500 182 12513.08 157.55 54894.35 88888.00 2012-06-30 12:10:08.625 182 12513.12 157.53 54894.35 88888.00 2012-06-30 12:10:08.750 182 12513.12 157.50 54894.40 88888.00 2012-06-30 12:10:08.875 182 12513.15 157.45 54894.40 88888.00 2012-06-30 12:10:09.000 182 12513.15 157.40 54894.40 88888.00 2012-06-30 12:10:09.125 182 12513.10 157.32 54894.40 88888.00 2012-06-30 12:10:09.250 182 12513.10 157.25 54894.40 88888.00 2012-06-30 12:10:09.375 182 12513.15 157.25 54894.40 88888.00 2012-06-30 12:10:09.500 182 12513.17 157.25 54894.40 88888.00 2012-06-30 12:10:09.625 182 12513.10 157.20 54894.40 88888.00 2012-06-30 12:10:09.750 182 12513.08 157.15 54894.43 88888.00 2012-06-30 12:10:09.875 182 12513.20 157.15 54894.45 88888.00 2012-06-30 12:10:10.000 182 12513.27 157.12 54894.45 88888.00 2012-06-30 12:10:10.125 182 12513.30 157.15 54894.45 88888.00 2012-06-30 12:10:10.250 182 12513.27 157.10 54894.45 88888.00 2012-06-30 12:10:10.375 182 12513.33 157.10 54894.45 88888.00 2012-06-30 12:10:10.500 182 12513.33 157.10 54894.45 88888.00 2012-06-30 12:10:10.625 182 12513.35 157.12 54894.47 88888.00 2012-06-30 12:10:10.750 182 12513.40 157.12 54894.47 88888.00 2012-06-30 12:10:10.875 182 12513.42 157.10 54894.47 88888.00 2012-06-30 12:10:11.000 182 12513.42 157.10 54894.47 88888.00 2012-06-30 12:10:11.125 182 12513.48 157.10 54894.50 88888.00 2012-06-30 12:10:11.250 182 12513.55 157.07 54894.50 88888.00 2012-06-30 12:10:11.375 182 12513.65 157.10 54894.45 88888.00 2012-06-30 12:10:11.500 182 12513.67 157.10 54894.47 88888.00 2012-06-30 12:10:11.625 182 12513.60 157.12 54894.53 88888.00 2012-06-30 12:10:11.750 182 12513.67 157.18 54894.53 88888.00 2012-06-30 12:10:11.875 182 12513.80 157.20 54894.50 88888.00 2012-06-30 12:10:12.000 182 12513.88 157.20 54894.47 88888.00 2012-06-30 12:10:12.125 182 12513.92 157.22 54894.50 88888.00 2012-06-30 12:10:12.250 182 12513.92 157.25 54894.53 88888.00 2012-06-30 12:10:12.375 182 12514.02 157.25 54894.53 88888.00 2012-06-30 12:10:12.500 182 12514.08 157.28 54894.53 88888.00 2012-06-30 12:10:12.625 182 12514.20 157.32 54894.53 88888.00 2012-06-30 12:10:12.750 182 12514.25 157.35 54894.50 88888.00 2012-06-30 12:10:12.875 182 12514.17 157.35 54894.47 88888.00 2012-06-30 12:10:13.000 182 12514.15 157.35 54894.45 88888.00 2012-06-30 12:10:13.125 182 12514.23 157.38 54894.45 88888.00 2012-06-30 12:10:13.250 182 12514.35 157.43 54894.47 88888.00 2012-06-30 12:10:13.375 182 12514.45 157.47 54894.45 88888.00 2012-06-30 12:10:13.500 182 12514.55 157.47 54894.45 88888.00 2012-06-30 12:10:13.625 182 12514.60 157.47 54894.43 88888.00 2012-06-30 12:10:13.750 182 12514.65 157.53 54894.43 88888.00 2012-06-30 12:10:13.875 182 12514.73 157.55 54894.43 88888.00 2012-06-30 12:10:14.000 182 12514.83 157.57 54894.43 88888.00 2012-06-30 12:10:14.125 182 12514.92 157.60 54894.40 88888.00 2012-06-30 12:10:14.250 182 12514.98 157.65 54894.45 88888.00 2012-06-30 12:10:14.375 182 12515.05 157.68 54894.45 88888.00 2012-06-30 12:10:14.500 182 12515.12 157.68 54894.40 88888.00 2012-06-30 12:10:14.625 182 12515.17 157.72 54894.40 88888.00 2012-06-30 12:10:14.750 182 12515.27 157.78 54894.40 88888.00 2012-06-30 12:10:14.875 182 12515.33 157.80 54894.38 88888.00 2012-06-30 12:10:15.000 182 12515.48 157.85 54894.35 88888.00 2012-06-30 12:10:15.125 182 12515.52 157.85 54894.38 88888.00 2012-06-30 12:10:15.250 182 12515.60 157.88 54894.38 88888.00 2012-06-30 12:10:15.375 182 12515.65 157.90 54894.38 88888.00 2012-06-30 12:10:15.500 182 12515.70 157.95 54894.40 88888.00 2012-06-30 12:10:15.625 182 12515.75 158.00 54894.38 88888.00 2012-06-30 12:10:15.750 182 12515.80 158.05 54894.40 88888.00 2012-06-30 12:10:15.875 182 12515.85 158.10 54894.38 88888.00 2012-06-30 12:10:16.000 182 12515.92 158.12 54894.35 88888.00 2012-06-30 12:10:16.125 182 12515.98 158.12 54894.35 88888.00 2012-06-30 12:10:16.250 182 12516.00 158.15 54894.32 88888.00 2012-06-30 12:10:16.375 182 12516.05 158.20 54894.32 88888.00 2012-06-30 12:10:16.500 182 12516.10 158.25 54894.35 88888.00 2012-06-30 12:10:16.625 182 12516.12 158.32 54894.35 88888.00 2012-06-30 12:10:16.750 182 12516.15 158.38 54894.35 88888.00 2012-06-30 12:10:16.875 182 12516.23 158.38 54894.32 88888.00 2012-06-30 12:10:17.000 182 12516.23 158.43 54894.32 88888.00 2012-06-30 12:10:17.125 182 12516.27 158.50 54894.30 88888.00 2012-06-30 12:10:17.250 182 12516.33 158.57 54894.32 88888.00 2012-06-30 12:10:17.375 182 12516.50 158.65 54894.35 88888.00 2012-06-30 12:10:17.500 182 12516.52 158.68 54894.30 88888.00 2012-06-30 12:10:17.625 182 12516.52 158.70 54894.30 88888.00 2012-06-30 12:10:17.750 182 12516.62 158.72 54894.30 88888.00 2012-06-30 12:10:17.875 182 12516.73 158.80 54894.28 88888.00 2012-06-30 12:10:18.000 182 12516.75 158.85 54894.28 88888.00 2012-06-30 12:10:18.125 182 12516.77 158.93 54894.32 88888.00 2012-06-30 12:10:18.250 182 12516.85 158.97 54894.28 88888.00 2012-06-30 12:10:18.375 182 12516.95 159.00 54894.25 88888.00 2012-06-30 12:10:18.500 182 12517.05 159.05 54894.22 88888.00 2012-06-30 12:10:18.625 182 12517.10 159.07 54894.25 88888.00 2012-06-30 12:10:18.750 182 12517.12 159.12 54894.25 88888.00 2012-06-30 12:10:18.875 182 12517.17 159.15 54894.22 88888.00 2012-06-30 12:10:19.000 182 12517.23 159.20 54894.22 88888.00 2012-06-30 12:10:19.125 182 12517.25 159.22 54894.22 88888.00 2012-06-30 12:10:19.250 182 12517.33 159.25 54894.22 88888.00 2012-06-30 12:10:19.375 182 12517.38 159.30 54894.22 88888.00 2012-06-30 12:10:19.500 182 12517.27 159.30 54894.20 88888.00 2012-06-30 12:10:19.625 182 12517.27 159.32 54894.20 88888.00 2012-06-30 12:10:19.750 182 12517.40 159.30 54894.20 88888.00 2012-06-30 12:10:19.875 182 12517.48 159.28 54894.20 88888.00 2012-06-30 12:10:20.000 182 12517.50 159.28 54894.18 88888.00 2012-06-30 12:10:20.125 182 12517.50 159.30 54894.15 88888.00 2012-06-30 12:10:20.250 182 12517.52 159.30 54894.15 88888.00 2012-06-30 12:10:20.375 182 12517.58 159.32 54894.18 88888.00 2012-06-30 12:10:20.500 182 12517.62 159.32 54894.15 88888.00 2012-06-30 12:10:20.625 182 12517.65 159.32 54894.15 88888.00 2012-06-30 12:10:20.750 182 12517.65 159.32 54894.15 88888.00 2012-06-30 12:10:20.875 182 12517.62 159.30 54894.18 88888.00 2012-06-30 12:10:21.000 182 12517.62 159.28 54894.15 88888.00 2012-06-30 12:10:21.125 182 12517.58 159.32 54894.15 88888.00 2012-06-30 12:10:21.250 182 12517.50 159.28 54894.15 88888.00 2012-06-30 12:10:21.375 182 12517.55 159.30 54894.15 88888.00 2012-06-30 12:10:21.500 182 12517.58 159.28 54894.15 88888.00 2012-06-30 12:10:21.625 182 12517.62 159.25 54894.15 88888.00 2012-06-30 12:10:21.750 182 12517.62 159.22 54894.12 88888.00 2012-06-30 12:10:21.875 182 12517.62 159.28 54894.15 88888.00 2012-06-30 12:10:22.000 182 12517.62 159.28 54894.12 88888.00 2012-06-30 12:10:22.125 182 12517.58 159.30 54894.10 88888.00 2012-06-30 12:10:22.250 182 12517.52 159.25 54894.10 88888.00 2012-06-30 12:10:22.375 182 12517.52 159.30 54894.10 88888.00 2012-06-30 12:10:22.500 182 12517.52 159.32 54894.07 88888.00 2012-06-30 12:10:22.625 182 12517.60 159.35 54894.12 88888.00 2012-06-30 12:10:22.750 182 12517.62 159.38 54894.10 88888.00 2012-06-30 12:10:22.875 182 12517.60 159.35 54894.05 88888.00 2012-06-30 12:10:23.000 182 12517.60 159.32 54894.05 88888.00 2012-06-30 12:10:23.125 182 12517.60 159.38 54894.05 88888.00 2012-06-30 12:10:23.250 182 12517.52 159.35 54894.07 88888.00 2012-06-30 12:10:23.375 182 12517.48 159.32 54894.03 88888.00 2012-06-30 12:10:23.500 182 12517.42 159.32 54894.03 88888.00 2012-06-30 12:10:23.625 182 12517.50 159.35 54894.05 88888.00 2012-06-30 12:10:23.750 182 12517.52 159.38 54894.07 88888.00 2012-06-30 12:10:23.875 182 12517.52 159.35 54894.05 88888.00 2012-06-30 12:10:24.000 182 12517.48 159.32 54894.05 88888.00 2012-06-30 12:10:24.125 182 12517.42 159.35 54894.05 88888.00 2012-06-30 12:10:24.250 182 12517.38 159.30 54894.03 88888.00 2012-06-30 12:10:24.375 182 12517.40 159.28 54894.03 88888.00 2012-06-30 12:10:24.500 182 12517.33 159.25 54894.03 88888.00 2012-06-30 12:10:24.625 182 12517.38 159.30 54894.00 88888.00 2012-06-30 12:10:24.750 182 12517.38 159.30 54894.03 88888.00 2012-06-30 12:10:24.875 182 12517.40 159.25 54894.03 88888.00 2012-06-30 12:10:25.000 182 12517.33 159.22 54894.00 88888.00 2012-06-30 12:10:25.125 182 12517.25 159.18 54894.03 88888.00 2012-06-30 12:10:25.250 182 12517.20 159.15 54894.03 88888.00 2012-06-30 12:10:25.375 182 12517.20 159.15 54894.03 88888.00 2012-06-30 12:10:25.500 182 12517.17 159.07 54894.03 88888.00 2012-06-30 12:10:25.625 182 12517.15 159.03 54894.00 88888.00 2012-06-30 12:10:25.750 182 12517.15 158.95 54894.00 88888.00 2012-06-30 12:10:25.875 182 12517.10 158.93 54894.00 88888.00 2012-06-30 12:10:26.000 182 12517.05 158.85 54894.00 88888.00 2012-06-30 12:10:26.125 182 12517.02 158.80 54894.03 88888.00 2012-06-30 12:10:26.250 182 12516.98 158.72 54894.00 88888.00 2012-06-30 12:10:26.375 182 12517.02 158.65 54894.00 88888.00 2012-06-30 12:10:26.500 182 12517.02 158.60 54894.00 88888.00 2012-06-30 12:10:26.625 182 12517.08 158.50 54894.03 88888.00 2012-06-30 12:10:26.750 182 12517.15 158.45 54894.00 88888.00 2012-06-30 12:10:26.875 182 12517.15 158.40 54894.00 88888.00 2012-06-30 12:10:27.000 182 12517.17 158.32 54893.97 88888.00 2012-06-30 12:10:27.125 182 12517.17 158.18 54893.97 88888.00 2012-06-30 12:10:27.250 182 12517.20 158.07 54894.00 88888.00 2012-06-30 12:10:27.375 182 12517.25 158.03 54894.00 88888.00 2012-06-30 12:10:27.500 182 12517.27 157.95 54894.00 88888.00 2012-06-30 12:10:27.625 182 12517.25 157.82 54894.00 88888.00 2012-06-30 12:10:27.750 182 12517.27 157.75 54893.97 88888.00 2012-06-30 12:10:27.875 182 12517.35 157.70 54893.97 88888.00 2012-06-30 12:10:28.000 182 12517.45 157.60 54893.95 88888.00 2012-06-30 12:10:28.125 182 12517.45 157.47 54893.97 88888.00 2012-06-30 12:10:28.250 182 12517.45 157.38 54894.00 88888.00 2012-06-30 12:10:28.375 182 12517.58 157.35 54894.00 88888.00 2012-06-30 12:10:28.500 182 12517.65 157.28 54893.97 88888.00 2012-06-30 12:10:28.625 182 12517.70 157.20 54894.00 88888.00 2012-06-30 12:10:28.750 182 12517.67 157.12 54893.97 88888.00 2012-06-30 12:10:28.875 182 12517.70 157.03 54894.00 88888.00 2012-06-30 12:10:29.000 182 12517.80 156.95 54893.95 88888.00 2012-06-30 12:10:29.125 182 12517.88 156.88 54893.97 88888.00 2012-06-30 12:10:29.250 182 12517.90 156.82 54894.00 88888.00 2012-06-30 12:10:29.375 182 12517.95 156.78 54893.95 88888.00 2012-06-30 12:10:29.500 182 12518.05 156.72 54893.97 88888.00 2012-06-30 12:10:29.625 182 12518.15 156.65 54893.97 88888.00 2012-06-30 12:10:29.750 182 12518.20 156.62 54893.97 88888.00 2012-06-30 12:10:29.875 182 12518.27 156.53 54893.97 88888.00 2012-06-30 12:10:30.000 182 12518.38 156.45 54893.97 88888.00 2012-06-30 12:10:30.125 182 12518.42 156.38 54894.00 88888.00 2012-06-30 12:10:30.250 182 12518.35 156.25 54894.00 88888.00 2012-06-30 12:10:30.375 182 12518.38 156.20 54894.00 88888.00 2012-06-30 12:10:30.500 182 12518.48 156.20 54894.00 88888.00 2012-06-30 12:10:30.625 182 12518.58 156.12 54894.00 88888.00 2012-06-30 12:10:30.750 182 12518.62 156.10 54894.03 88888.00 2012-06-30 12:10:30.875 182 12518.70 156.05 54894.05 88888.00 2012-06-30 12:10:31.000 182 12518.75 156.00 54894.05 88888.00 2012-06-30 12:10:31.125 182 12518.70 155.97 54894.07 88888.00 2012-06-30 12:10:31.250 182 12518.67 155.95 54894.10 88888.00 2012-06-30 12:10:31.375 182 12518.67 155.95 54894.07 88888.00 2012-06-30 12:10:31.500 182 12518.67 155.88 54894.07 88888.00 2012-06-30 12:10:31.625 182 12518.70 155.82 54894.07 88888.00 2012-06-30 12:10:31.750 182 12518.75 155.80 54894.10 88888.00 2012-06-30 12:10:31.875 182 12518.80 155.78 54894.12 88888.00 2012-06-30 12:10:32.000 182 12518.80 155.72 54894.12 88888.00 2012-06-30 12:10:32.125 182 12518.85 155.65 54894.10 88888.00 2012-06-30 12:10:32.250 182 12518.83 155.55 54894.12 88888.00 2012-06-30 12:10:32.375 182 12518.80 155.55 54894.12 88888.00 2012-06-30 12:10:32.500 182 12518.83 155.53 54894.15 88888.00 2012-06-30 12:10:32.625 182 12518.92 155.47 54894.15 88888.00 2012-06-30 12:10:32.750 182 12519.02 155.45 54894.15 88888.00 2012-06-30 12:10:32.875 182 12519.02 155.40 54894.15 88888.00 2012-06-30 12:10:33.000 182 12519.00 155.38 54894.20 88888.00 2012-06-30 12:10:33.125 182 12519.02 155.38 54894.20 88888.00 2012-06-30 12:10:33.250 182 12519.08 155.30 54894.20 88888.00 2012-06-30 12:10:33.375 182 12519.08 155.30 54894.20 88888.00 2012-06-30 12:10:33.500 182 12519.08 155.28 54894.22 88888.00 2012-06-30 12:10:33.625 182 12519.10 155.28 54894.22 88888.00 2012-06-30 12:10:33.750 182 12519.15 155.25 54894.22 88888.00 2012-06-30 12:10:33.875 182 12519.23 155.20 54894.22 88888.00 2012-06-30 12:10:34.000 182 12519.27 155.18 54894.25 88888.00 2012-06-30 12:10:34.125 182 12519.27 155.15 54894.28 88888.00 2012-06-30 12:10:34.250 182 12519.27 155.07 54894.25 88888.00 2012-06-30 12:10:34.375 182 12519.33 155.07 54894.22 88888.00 2012-06-30 12:10:34.500 182 12519.33 155.07 54894.22 88888.00 2012-06-30 12:10:34.625 182 12519.40 155.10 54894.25 88888.00 2012-06-30 12:10:34.750 182 12519.40 155.07 54894.22 88888.00 2012-06-30 12:10:34.875 182 12519.45 155.05 54894.22 88888.00 2012-06-30 12:10:35.000 182 12519.52 155.05 54894.22 88888.00 2012-06-30 12:10:35.125 182 12519.60 155.03 54894.25 88888.00 2012-06-30 12:10:35.250 182 12519.60 155.00 54894.28 88888.00 2012-06-30 12:10:35.375 182 12519.60 155.03 54894.25 88888.00 2012-06-30 12:10:35.500 182 12519.62 155.05 54894.25 88888.00 2012-06-30 12:10:35.625 182 12519.67 155.00 54894.25 88888.00 2012-06-30 12:10:35.750 182 12519.67 155.00 54894.25 88888.00 2012-06-30 12:10:35.875 182 12519.70 155.00 54894.28 88888.00 2012-06-30 12:10:36.000 182 12519.70 155.00 54894.28 88888.00 2012-06-30 12:10:36.125 182 12519.75 155.00 54894.22 88888.00 2012-06-30 12:10:36.250 182 12519.77 154.97 54894.25 88888.00 2012-06-30 12:10:36.375 182 12519.80 155.00 54894.25 88888.00 2012-06-30 12:10:36.500 182 12519.85 155.00 54894.25 88888.00 2012-06-30 12:10:36.625 182 12519.92 155.00 54894.25 88888.00 2012-06-30 12:10:36.750 182 12519.95 155.03 54894.22 88888.00 2012-06-30 12:10:36.875 182 12519.95 155.03 54894.25 88888.00 2012-06-30 12:10:37.000 182 12520.02 155.03 54894.25 88888.00 2012-06-30 12:10:37.125 182 12520.05 155.03 54894.25 88888.00 2012-06-30 12:10:37.250 182 12520.05 155.05 54894.22 88888.00 2012-06-30 12:10:37.375 182 12520.05 155.07 54894.22 88888.00 2012-06-30 12:10:37.500 182 12520.12 155.07 54894.20 88888.00 2012-06-30 12:10:37.625 182 12520.15 155.05 54894.20 88888.00 2012-06-30 12:10:37.750 182 12520.10 155.10 54894.18 88888.00 2012-06-30 12:10:37.875 182 12520.15 155.15 54894.15 88888.00 2012-06-30 12:10:38.000 182 12520.17 155.15 54894.15 88888.00 2012-06-30 12:10:38.125 182 12520.23 155.18 54894.18 88888.00 2012-06-30 12:10:38.250 182 12520.20 155.15 54894.18 88888.00 2012-06-30 12:10:38.375 182 12520.25 155.20 54894.20 88888.00 2012-06-30 12:10:38.500 182 12520.30 155.22 54894.20 88888.00 2012-06-30 12:10:38.625 182 12520.33 155.25 54894.18 88888.00 2012-06-30 12:10:38.750 182 12520.30 155.30 54894.18 88888.00 2012-06-30 12:10:38.875 182 12520.33 155.35 54894.15 88888.00 2012-06-30 12:10:39.000 182 12520.27 155.35 54894.12 88888.00 2012-06-30 12:10:39.125 182 12520.27 155.35 54894.10 88888.00 2012-06-30 12:10:39.250 182 12520.30 155.38 54894.07 88888.00 2012-06-30 12:10:39.375 182 12520.38 155.43 54894.10 88888.00 2012-06-30 12:10:39.500 182 12520.38 155.45 54894.07 88888.00 2012-06-30 12:10:39.625 182 12520.50 155.47 54894.10 88888.00 2012-06-30 12:10:39.750 182 12520.52 155.47 54894.07 88888.00 2012-06-30 12:10:39.875 182 12520.55 155.50 54894.07 88888.00 2012-06-30 12:10:40.000 182 12520.62 155.50 54894.00 88888.00 2012-06-30 12:10:40.125 182 12520.60 155.53 54894.03 88888.00 2012-06-30 12:10:40.250 182 12520.55 155.53 54894.03 88888.00 2012-06-30 12:10:40.375 182 12520.58 155.55 54894.03 88888.00 2012-06-30 12:10:40.500 182 12520.60 155.60 54894.05 88888.00 2012-06-30 12:10:40.625 182 12520.62 155.62 54894.05 88888.00 2012-06-30 12:10:40.750 182 12520.67 155.65 54894.05 88888.00 2012-06-30 12:10:40.875 182 12520.65 155.68 54894.05 88888.00 2012-06-30 12:10:41.000 182 12520.62 155.65 54894.03 88888.00 2012-06-30 12:10:41.125 182 12520.65 155.65 54894.00 88888.00 2012-06-30 12:10:41.250 182 12520.62 155.68 54894.03 88888.00 2012-06-30 12:10:41.375 182 12520.67 155.72 54894.03 88888.00 2012-06-30 12:10:41.500 182 12520.67 155.72 54894.00 88888.00 2012-06-30 12:10:41.625 182 12520.65 155.72 54894.00 88888.00 2012-06-30 12:10:41.750 182 12520.62 155.72 54894.00 88888.00 2012-06-30 12:10:41.875 182 12520.58 155.75 54893.97 88888.00 2012-06-30 12:10:42.000 182 12520.58 155.75 54894.00 88888.00 2012-06-30 12:10:42.125 182 12520.60 155.78 54893.97 88888.00 2012-06-30 12:10:42.250 182 12520.58 155.75 54894.00 88888.00 2012-06-30 12:10:42.375 182 12520.60 155.80 54894.00 88888.00 2012-06-30 12:10:42.500 182 12520.52 155.80 54893.97 88888.00 2012-06-30 12:10:42.625 182 12520.45 155.80 54893.97 88888.00 2012-06-30 12:10:42.750 182 12520.40 155.80 54893.95 88888.00 2012-06-30 12:10:42.875 182 12520.40 155.82 54893.95 88888.00 2012-06-30 12:10:43.000 182 12520.42 155.88 54893.95 88888.00 2012-06-30 12:10:43.125 182 12520.42 155.90 54893.93 88888.00 2012-06-30 12:10:43.250 182 12520.35 155.88 54893.95 88888.00 2012-06-30 12:10:43.375 182 12520.33 155.93 54893.93 88888.00 2012-06-30 12:10:43.500 182 12520.33 155.93 54893.90 88888.00 2012-06-30 12:10:43.625 182 12520.33 155.95 54893.90 88888.00 2012-06-30 12:10:43.750 182 12520.33 155.93 54893.90 88888.00 2012-06-30 12:10:43.875 182 12520.30 155.93 54893.90 88888.00 2012-06-30 12:10:44.000 182 12520.30 155.95 54893.90 88888.00 2012-06-30 12:10:44.125 182 12520.27 155.95 54893.90 88888.00 2012-06-30 12:10:44.250 182 12520.23 155.88 54893.88 88888.00 2012-06-30 12:10:44.375 182 12520.30 155.93 54893.90 88888.00 2012-06-30 12:10:44.500 182 12520.35 155.93 54893.90 88888.00 2012-06-30 12:10:44.625 182 12520.40 155.90 54893.88 88888.00 2012-06-30 12:10:44.750 182 12520.38 155.93 54893.88 88888.00 2012-06-30 12:10:44.875 182 12520.38 155.90 54893.93 88888.00 2012-06-30 12:10:45.000 182 12520.38 155.88 54893.90 88888.00 2012-06-30 12:10:45.125 182 12520.45 155.85 54893.90 88888.00 2012-06-30 12:10:45.250 182 12520.48 155.85 54893.88 88888.00 2012-06-30 12:10:45.375 182 12520.50 155.85 54893.88 88888.00 2012-06-30 12:10:45.500 182 12520.50 155.82 54893.88 88888.00 2012-06-30 12:10:45.625 182 12520.55 155.80 54893.88 88888.00 2012-06-30 12:10:45.750 182 12520.62 155.80 54893.88 88888.00 2012-06-30 12:10:45.875 182 12520.62 155.78 54893.85 88888.00 2012-06-30 12:10:46.000 182 12520.67 155.78 54893.85 88888.00 2012-06-30 12:10:46.125 182 12520.73 155.75 54893.85 88888.00 2012-06-30 12:10:46.250 182 12520.70 155.70 54893.85 88888.00 2012-06-30 12:10:46.375 182 12520.80 155.72 54893.88 88888.00 2012-06-30 12:10:46.500 182 12520.88 155.70 54893.88 88888.00 2012-06-30 12:10:46.625 182 12520.85 155.68 54893.85 88888.00 2012-06-30 12:10:46.750 182 12520.83 155.65 54893.88 88888.00 2012-06-30 12:10:46.875 182 12520.85 155.60 54893.88 88888.00 2012-06-30 12:10:47.000 182 12520.85 155.57 54893.88 88888.00 2012-06-30 12:10:47.125 182 12520.83 155.57 54893.88 88888.00 2012-06-30 12:10:47.250 182 12520.83 155.55 54893.90 88888.00 2012-06-30 12:10:47.375 182 12520.88 155.55 54893.90 88888.00 2012-06-30 12:10:47.500 182 12520.90 155.50 54893.90 88888.00 2012-06-30 12:10:47.625 182 12520.90 155.50 54893.90 88888.00 2012-06-30 12:10:47.750 182 12520.90 155.47 54893.93 88888.00 2012-06-30 12:10:47.875 182 12520.90 155.47 54893.95 88888.00 2012-06-30 12:10:48.000 182 12520.92 155.45 54893.95 88888.00 2012-06-30 12:10:48.125 182 12520.90 155.45 54893.97 88888.00 2012-06-30 12:10:48.250 182 12520.85 155.38 54893.95 88888.00 2012-06-30 12:10:48.375 182 12520.90 155.38 54893.93 88888.00 2012-06-30 12:10:48.500 182 12520.95 155.38 54893.95 88888.00 2012-06-30 12:10:48.625 182 12520.98 155.38 54893.95 88888.00 2012-06-30 12:10:48.750 182 12520.98 155.38 54893.97 88888.00 2012-06-30 12:10:48.875 182 12520.98 155.38 54893.97 88888.00 2012-06-30 12:10:49.000 182 12521.02 155.38 54893.97 88888.00 2012-06-30 12:10:49.125 182 12521.00 155.35 54893.97 88888.00 2012-06-30 12:10:49.250 182 12520.95 155.32 54894.00 88888.00 2012-06-30 12:10:49.375 182 12520.95 155.32 54894.00 88888.00 2012-06-30 12:10:49.500 182 12521.00 155.30 54894.03 88888.00 2012-06-30 12:10:49.625 182 12521.08 155.28 54894.03 88888.00 2012-06-30 12:10:49.750 182 12521.05 155.28 54894.00 88888.00 2012-06-30 12:10:49.875 182 12521.10 155.25 54894.03 88888.00 2012-06-30 12:10:50.000 182 12521.08 155.28 54894.03 88888.00 2012-06-30 12:10:50.125 182 12521.10 155.28 54894.03 88888.00 2012-06-30 12:10:50.250 182 12521.10 155.25 54894.03 88888.00 2012-06-30 12:10:50.375 182 12521.12 155.22 54894.03 88888.00 2012-06-30 12:10:50.500 182 12521.17 155.25 54894.03 88888.00 2012-06-30 12:10:50.625 182 12521.23 155.25 54894.00 88888.00 2012-06-30 12:10:50.750 182 12521.25 155.28 54894.00 88888.00 2012-06-30 12:10:50.875 182 12521.27 155.25 54894.05 88888.00 2012-06-30 12:10:51.000 182 12521.30 155.25 54894.05 88888.00 2012-06-30 12:10:51.125 182 12521.40 155.22 54894.05 88888.00 2012-06-30 12:10:51.250 182 12521.42 155.25 54894.05 88888.00 2012-06-30 12:10:51.375 182 12521.50 155.25 54894.00 88888.00 2012-06-30 12:10:51.500 182 12521.52 155.22 54894.00 88888.00 2012-06-30 12:10:51.625 182 12521.58 155.22 54894.00 88888.00 2012-06-30 12:10:51.750 182 12521.65 155.22 54894.00 88888.00 2012-06-30 12:10:51.875 182 12521.75 155.22 54893.97 88888.00 2012-06-30 12:10:52.000 182 12521.80 155.22 54893.95 88888.00 2012-06-30 12:10:52.125 182 12521.85 155.22 54893.97 88888.00 2012-06-30 12:10:52.250 182 12521.92 155.22 54893.95 88888.00 2012-06-30 12:10:52.375 182 12522.02 155.22 54893.93 88888.00 2012-06-30 12:10:52.500 182 12522.08 155.22 54893.93 88888.00 2012-06-30 12:10:52.625 182 12522.15 155.20 54893.88 88888.00 2012-06-30 12:10:52.750 182 12522.30 155.18 54893.90 88888.00 2012-06-30 12:10:52.875 182 12522.42 155.12 54893.88 88888.00 2012-06-30 12:10:53.000 182 12522.50 155.15 54893.88 88888.00 2012-06-30 12:10:53.125 182 12522.58 155.18 54893.85 88888.00 2012-06-30 12:10:53.250 182 12522.77 155.15 54893.82 88888.00 2012-06-30 12:10:53.375 182 12522.92 155.15 54893.85 88888.00 2012-06-30 12:10:53.500 182 12523.02 155.15 54893.82 88888.00 2012-06-30 12:10:53.625 182 12523.08 155.12 54893.80 88888.00 2012-06-30 12:10:53.750 182 12523.15 155.10 54893.78 88888.00 2012-06-30 12:10:53.875 182 12523.23 155.07 54893.78 88888.00 2012-06-30 12:10:54.000 182 12523.27 155.05 54893.72 88888.00 2012-06-30 12:10:54.125 182 12523.40 155.05 54893.72 88888.00 2012-06-30 12:10:54.250 182 12523.48 155.05 54893.75 88888.00 2012-06-30 12:10:54.375 182 12523.58 155.03 54893.70 88888.00 2012-06-30 12:10:54.500 182 12523.65 155.00 54893.68 88888.00 2012-06-30 12:10:54.625 182 12523.73 155.03 54893.68 88888.00 2012-06-30 12:10:54.750 182 12523.75 155.03 54893.65 88888.00 2012-06-30 12:10:54.875 182 12523.85 154.97 54893.68 88888.00 2012-06-30 12:10:55.000 182 12523.95 154.90 54893.62 88888.00 2012-06-30 12:10:55.125 182 12524.02 154.90 54893.65 88888.00 2012-06-30 12:10:55.250 182 12524.05 154.93 54893.68 88888.00 2012-06-30 12:10:55.375 182 12524.08 154.93 54893.62 88888.00 2012-06-30 12:10:55.500 182 12524.08 154.88 54893.62 88888.00 2012-06-30 12:10:55.625 182 12524.12 154.85 54893.57 88888.00 2012-06-30 12:10:55.750 182 12524.17 154.85 54893.60 88888.00 2012-06-30 12:10:55.875 182 12524.20 154.85 54893.57 88888.00 2012-06-30 12:10:56.000 182 12524.17 154.80 54893.53 88888.00 2012-06-30 12:10:56.125 182 12524.17 154.82 54893.55 88888.00 2012-06-30 12:10:56.250 182 12524.20 154.78 54893.55 88888.00 2012-06-30 12:10:56.375 182 12524.23 154.80 54893.55 88888.00 2012-06-30 12:10:56.500 182 12524.27 154.80 54893.55 88888.00 2012-06-30 12:10:56.625 182 12524.30 154.80 54893.55 88888.00 2012-06-30 12:10:56.750 182 12524.33 154.75 54893.53 88888.00 2012-06-30 12:10:56.875 182 12524.40 154.78 54893.53 88888.00 2012-06-30 12:10:57.000 182 12524.38 154.75 54893.50 88888.00 2012-06-30 12:10:57.125 182 12524.38 154.72 54893.53 88888.00 2012-06-30 12:10:57.250 182 12524.45 154.68 54893.53 88888.00 2012-06-30 12:10:57.375 182 12524.48 154.68 54893.53 88888.00 2012-06-30 12:10:57.500 182 12524.48 154.65 54893.50 88888.00 2012-06-30 12:10:57.625 182 12524.40 154.65 54893.50 88888.00 2012-06-30 12:10:57.750 182 12524.40 154.65 54893.47 88888.00 2012-06-30 12:10:57.875 182 12524.45 154.62 54893.47 88888.00 2012-06-30 12:10:58.000 182 12524.45 154.62 54893.50 88888.00 2012-06-30 12:10:58.125 182 12524.40 154.65 54893.47 88888.00 2012-06-30 12:10:58.250 182 12524.33 154.60 54893.45 88888.00 2012-06-30 12:10:58.375 182 12524.35 154.60 54893.43 88888.00 2012-06-30 12:10:58.500 182 12524.40 154.55 54893.43 88888.00 2012-06-30 12:10:58.625 182 12524.40 154.55 54893.43 88888.00 2012-06-30 12:10:58.750 182 12524.40 154.57 54893.43 88888.00 2012-06-30 12:10:58.875 182 12524.48 154.55 54893.47 88888.00 2012-06-30 12:10:59.000 182 12524.55 154.53 54893.47 88888.00 2012-06-30 12:10:59.125 182 12524.52 154.53 54893.45 88888.00 2012-06-30 12:10:59.250 182 12524.48 154.45 54893.45 88888.00 2012-06-30 12:10:59.375 182 12524.48 154.45 54893.45 88888.00 2012-06-30 12:10:59.500 182 12524.45 154.45 54893.45 88888.00 2012-06-30 12:10:59.625 182 12524.42 154.43 54893.45 88888.00 2012-06-30 12:10:59.750 182 12524.48 154.43 54893.45 88888.00 2012-06-30 12:10:59.875 182 12524.45 154.40 54893.45 88888.00 2012-06-30 12:11:00.000 182 12524.48 154.35 54893.45 88888.00 2012-06-30 12:11:00.125 182 12524.50 154.38 54893.45 88888.00 2012-06-30 12:11:00.250 182 12524.58 154.35 54893.50 88888.00 2012-06-30 12:11:00.375 182 12524.62 154.35 54893.47 88888.00 2012-06-30 12:11:00.500 182 12524.60 154.32 54893.47 88888.00 2012-06-30 12:11:00.625 182 12524.67 154.30 54893.47 88888.00 2012-06-30 12:11:00.750 182 12524.67 154.28 54893.47 88888.00 2012-06-30 12:11:00.875 182 12524.75 154.28 54893.45 88888.00 2012-06-30 12:11:01.000 182 12524.77 154.28 54893.45 88888.00 2012-06-30 12:11:01.125 182 12524.80 154.25 54893.45 88888.00 2012-06-30 12:11:01.250 182 12524.80 154.25 54893.45 88888.00 2012-06-30 12:11:01.375 182 12524.85 154.22 54893.45 88888.00 2012-06-30 12:11:01.500 182 12524.88 154.20 54893.45 88888.00 2012-06-30 12:11:01.625 182 12524.83 154.18 54893.47 88888.00 2012-06-30 12:11:01.750 182 12524.77 154.18 54893.47 88888.00 2012-06-30 12:11:01.875 182 12524.77 154.15 54893.45 88888.00 2012-06-30 12:11:02.000 182 12524.80 154.12 54893.43 88888.00 2012-06-30 12:11:02.125 182 12524.80 154.12 54893.45 88888.00 2012-06-30 12:11:02.250 182 12524.80 154.12 54893.45 88888.00 2012-06-30 12:11:02.375 182 12524.80 154.12 54893.47 88888.00 2012-06-30 12:11:02.500 182 12524.75 154.10 54893.45 88888.00 2012-06-30 12:11:02.625 182 12524.75 154.07 54893.45 88888.00 2012-06-30 12:11:02.750 182 12524.70 154.07 54893.45 88888.00 2012-06-30 12:11:02.875 182 12524.73 154.05 54893.47 88888.00 2012-06-30 12:11:03.000 182 12524.70 154.05 54893.47 88888.00 2012-06-30 12:11:03.125 182 12524.65 154.05 54893.50 88888.00 2012-06-30 12:11:03.250 182 12524.58 154.03 54893.47 88888.00 2012-06-30 12:11:03.375 182 12524.58 154.00 54893.50 88888.00 2012-06-30 12:11:03.500 182 12524.58 154.00 54893.50 88888.00 2012-06-30 12:11:03.625 182 12524.65 154.03 54893.50 88888.00 2012-06-30 12:11:03.750 182 12524.65 154.03 54893.53 88888.00 2012-06-30 12:11:03.875 182 12524.58 154.05 54893.50 88888.00 2012-06-30 12:11:04.000 182 12524.55 154.05 54893.47 88888.00 2012-06-30 12:11:04.125 182 12524.60 154.10 54893.53 88888.00 2012-06-30 12:11:04.250 182 12524.60 154.07 54893.55 88888.00 2012-06-30 12:11:04.375 182 12524.70 154.10 54893.53 88888.00 2012-06-30 12:11:04.500 182 12524.73 154.12 54893.53 88888.00 2012-06-30 12:11:04.625 182 12524.67 154.12 54893.53 88888.00 2012-06-30 12:11:04.750 182 12524.60 154.10 54893.50 88888.00 2012-06-30 12:11:04.875 182 12524.52 154.10 54893.50 88888.00 2012-06-30 12:11:05.000 182 12524.58 154.07 54893.47 88888.00 2012-06-30 12:11:05.125 182 12524.60 154.07 54893.53 88888.00 2012-06-30 12:11:05.250 182 12524.58 154.12 54893.53 88888.00 2012-06-30 12:11:05.375 182 12524.58 154.15 54893.53 88888.00 2012-06-30 12:11:05.500 182 12524.62 154.12 54893.50 88888.00 2012-06-30 12:11:05.625 182 12524.65 154.12 54893.53 88888.00 2012-06-30 12:11:05.750 182 12524.62 154.15 54893.53 88888.00 2012-06-30 12:11:05.875 182 12524.62 154.15 54893.53 88888.00 2012-06-30 12:11:06.000 182 12524.65 154.15 54893.50 88888.00 2012-06-30 12:11:06.125 182 12524.67 154.18 54893.50 88888.00 2012-06-30 12:11:06.250 182 12524.70 154.18 54893.50 88888.00 2012-06-30 12:11:06.375 182 12524.73 154.20 54893.50 88888.00 2012-06-30 12:11:06.500 182 12524.73 154.20 54893.50 88888.00 2012-06-30 12:11:06.625 182 12524.75 154.20 54893.53 88888.00 2012-06-30 12:11:06.750 182 12524.73 154.22 54893.53 88888.00 2012-06-30 12:11:06.875 182 12524.75 154.22 54893.50 88888.00 2012-06-30 12:11:07.000 182 12524.80 154.25 54893.47 88888.00 2012-06-30 12:11:07.125 182 12524.77 154.22 54893.47 88888.00 2012-06-30 12:11:07.250 182 12524.77 154.20 54893.50 88888.00 2012-06-30 12:11:07.375 182 12524.80 154.20 54893.50 88888.00 2012-06-30 12:11:07.500 182 12524.83 154.22 54893.53 88888.00 2012-06-30 12:11:07.625 182 12524.88 154.25 54893.53 88888.00 2012-06-30 12:11:07.750 182 12524.85 154.28 54893.53 88888.00 2012-06-30 12:11:07.875 182 12524.80 154.25 54893.53 88888.00 2012-06-30 12:11:08.000 182 12524.75 154.25 54893.50 88888.00 2012-06-30 12:11:08.125 182 12524.75 154.25 54893.50 88888.00 2012-06-30 12:11:08.250 182 12524.70 154.25 54893.53 88888.00 2012-06-30 12:11:08.375 182 12524.73 154.28 54893.50 88888.00 2012-06-30 12:11:08.500 182 12524.75 154.22 54893.53 88888.00 2012-06-30 12:11:08.625 182 12524.70 154.22 54893.50 88888.00 2012-06-30 12:11:08.750 182 12524.60 154.20 54893.53 88888.00 2012-06-30 12:11:08.875 182 12524.67 154.22 54893.55 88888.00 2012-06-30 12:11:09.000 182 12524.67 154.20 54893.53 88888.00 2012-06-30 12:11:09.125 182 12524.65 154.22 54893.55 88888.00 2012-06-30 12:11:09.250 182 12524.62 154.18 54893.53 88888.00 2012-06-30 12:11:09.375 182 12524.62 154.12 54893.53 88888.00 2012-06-30 12:11:09.500 182 12524.55 154.10 54893.53 88888.00 2012-06-30 12:11:09.625 182 12524.55 154.05 54893.57 88888.00 2012-06-30 12:11:09.750 182 12524.55 154.03 54893.55 88888.00 2012-06-30 12:11:09.875 182 12524.58 154.03 54893.57 88888.00 2012-06-30 12:11:10.000 182 12524.50 154.00 54893.57 88888.00 2012-06-30 12:11:10.125 182 12524.38 154.00 54893.57 88888.00 2012-06-30 12:11:10.250 182 12524.33 153.95 54893.60 88888.00 2012-06-30 12:11:10.375 182 12524.38 153.97 54893.60 88888.00 2012-06-30 12:11:10.500 182 12524.38 153.93 54893.60 88888.00 2012-06-30 12:11:10.625 182 12524.35 153.93 54893.57 88888.00 2012-06-30 12:11:10.750 182 12524.27 153.88 54893.57 88888.00 2012-06-30 12:11:10.875 182 12524.25 153.90 54893.60 88888.00 2012-06-30 12:11:11.000 182 12524.25 153.90 54893.60 88888.00 2012-06-30 12:11:11.125 182 12524.23 153.88 54893.60 88888.00 2012-06-30 12:11:11.250 182 12524.12 153.80 54893.60 88888.00 2012-06-30 12:11:11.375 182 12524.10 153.82 54893.60 88888.00 2012-06-30 12:11:11.500 182 12524.10 153.82 54893.57 88888.00 2012-06-30 12:11:11.625 182 12524.08 153.82 54893.60 88888.00 2012-06-30 12:11:11.750 182 12524.08 153.80 54893.60 88888.00 2012-06-30 12:11:11.875 182 12524.02 153.80 54893.62 88888.00 2012-06-30 12:11:12.000 182 12524.02 153.80 54893.62 88888.00 2012-06-30 12:11:12.125 182 12524.02 153.78 54893.62 88888.00 2012-06-30 12:11:12.250 182 12523.95 153.72 54893.62 88888.00 2012-06-30 12:11:12.375 182 12523.92 153.75 54893.62 88888.00 2012-06-30 12:11:12.500 182 12523.90 153.75 54893.62 88888.00 2012-06-30 12:11:12.625 182 12523.80 153.72 54893.62 88888.00 2012-06-30 12:11:12.750 182 12523.80 153.70 54893.62 88888.00 2012-06-30 12:11:12.875 182 12523.77 153.70 54893.62 88888.00 2012-06-30 12:11:13.000 182 12523.77 153.70 54893.57 88888.00 2012-06-30 12:11:13.125 182 12523.77 153.70 54893.62 88888.00 2012-06-30 12:11:13.250 182 12523.70 153.68 54893.68 88888.00 2012-06-30 12:11:13.375 182 12523.67 153.65 54893.68 88888.00 2012-06-30 12:11:13.500 182 12523.60 153.65 54893.65 88888.00 2012-06-30 12:11:13.625 182 12523.55 153.65 54893.65 88888.00 2012-06-30 12:11:13.750 182 12523.55 153.68 54893.68 88888.00 2012-06-30 12:11:13.875 182 12523.50 153.68 54893.65 88888.00 2012-06-30 12:11:14.000 182 12523.45 153.68 54893.65 88888.00 2012-06-30 12:11:14.125 182 12523.42 153.68 54893.65 88888.00 2012-06-30 12:11:14.250 182 12523.33 153.65 54893.68 88888.00 2012-06-30 12:11:14.375 182 12523.33 153.65 54893.62 88888.00 2012-06-30 12:11:14.500 182 12523.30 153.62 54893.65 88888.00 2012-06-30 12:11:14.625 182 12523.27 153.62 54893.65 88888.00 2012-06-30 12:11:14.750 182 12523.27 153.60 54893.65 88888.00 2012-06-30 12:11:14.875 182 12523.25 153.60 54893.68 88888.00 2012-06-30 12:11:15.000 182 12523.20 153.60 54893.68 88888.00 2012-06-30 12:11:15.125 182 12523.12 153.60 54893.68 88888.00 2012-06-30 12:11:15.250 182 12523.10 153.57 54893.68 88888.00 2012-06-30 12:11:15.375 182 12523.15 153.57 54893.65 88888.00 2012-06-30 12:11:15.500 182 12523.08 153.57 54893.68 88888.00 2012-06-30 12:11:15.625 182 12523.00 153.57 54893.65 88888.00 2012-06-30 12:11:15.750 182 12522.98 153.57 54893.68 88888.00 2012-06-30 12:11:15.875 182 12523.00 153.60 54893.68 88888.00 2012-06-30 12:11:16.000 182 12523.08 153.55 54893.62 88888.00 2012-06-30 12:11:16.125 182 12523.05 153.50 54893.65 88888.00 2012-06-30 12:11:16.250 182 12522.90 153.47 54893.65 88888.00 2012-06-30 12:11:16.375 182 12522.83 153.50 54893.68 88888.00 2012-06-30 12:11:16.500 182 12522.85 153.53 54893.68 88888.00 2012-06-30 12:11:16.625 182 12522.85 153.50 54893.68 88888.00 2012-06-30 12:11:16.750 182 12522.85 153.50 54893.70 88888.00 2012-06-30 12:11:16.875 182 12522.85 153.53 54893.68 88888.00 2012-06-30 12:11:17.000 182 12522.85 153.53 54893.68 88888.00 2012-06-30 12:11:17.125 182 12522.80 153.47 54893.70 88888.00 2012-06-30 12:11:17.250 182 12522.73 153.47 54893.70 88888.00 2012-06-30 12:11:17.375 182 12522.65 153.47 54893.70 88888.00 2012-06-30 12:11:17.500 182 12522.58 153.45 54893.68 88888.00 2012-06-30 12:11:17.625 182 12522.55 153.47 54893.68 88888.00 2012-06-30 12:11:17.750 182 12522.60 153.45 54893.70 88888.00 2012-06-30 12:11:17.875 182 12522.65 153.47 54893.72 88888.00 2012-06-30 12:11:18.000 182 12522.62 153.45 54893.68 88888.00 2012-06-30 12:11:18.125 182 12522.58 153.43 54893.70 88888.00 2012-06-30 12:11:18.250 182 12522.52 153.38 54893.72 88888.00 2012-06-30 12:11:18.375 182 12522.58 153.40 54893.72 88888.00 2012-06-30 12:11:18.500 182 12522.58 153.38 54893.72 88888.00 2012-06-30 12:11:18.625 182 12522.52 153.32 54893.72 88888.00 2012-06-30 12:11:18.750 182 12522.52 153.30 54893.72 88888.00 2012-06-30 12:11:18.875 182 12522.52 153.30 54893.75 88888.00 2012-06-30 12:11:19.000 182 12522.58 153.28 54893.72 88888.00 2012-06-30 12:11:19.125 182 12522.55 153.22 54893.70 88888.00 2012-06-30 12:11:19.250 182 12522.52 153.20 54893.70 88888.00 2012-06-30 12:11:19.375 182 12522.55 153.20 54893.72 88888.00 2012-06-30 12:11:19.500 182 12522.55 153.18 54893.72 88888.00 2012-06-30 12:11:19.625 182 12522.55 153.12 54893.72 88888.00 2012-06-30 12:11:19.750 182 12522.55 153.12 54893.78 88888.00 2012-06-30 12:11:19.875 182 12522.52 153.05 54893.78 88888.00 2012-06-30 12:11:20.000 182 12522.48 153.03 54893.75 88888.00 2012-06-30 12:11:20.125 182 12522.52 152.97 54893.75 88888.00 2012-06-30 12:11:20.250 182 12522.48 152.95 54893.72 88888.00 2012-06-30 12:11:20.375 182 12522.50 152.95 54893.78 88888.00 2012-06-30 12:11:20.500 182 12522.42 152.93 54893.75 88888.00 2012-06-30 12:11:20.625 182 12522.38 152.88 54893.78 88888.00 2012-06-30 12:11:20.750 182 12522.35 152.85 54893.78 88888.00 2012-06-30 12:11:20.875 182 12522.33 152.82 54893.80 88888.00 2012-06-30 12:11:21.000 182 12522.27 152.80 54893.80 88888.00 2012-06-30 12:11:21.125 182 12522.27 152.78 54893.82 88888.00 2012-06-30 12:11:21.250 182 12522.25 152.72 54893.82 88888.00 2012-06-30 12:11:21.375 182 12522.30 152.70 54893.80 88888.00 2012-06-30 12:11:21.500 182 12522.27 152.72 54893.75 88888.00 2012-06-30 12:11:21.625 182 12522.23 152.70 54893.75 88888.00 2012-06-30 12:11:21.750 182 12522.23 152.68 54893.80 88888.00 2012-06-30 12:11:21.875 182 12522.17 152.68 54893.78 88888.00 2012-06-30 12:11:22.000 182 12522.17 152.65 54893.78 88888.00 2012-06-30 12:11:22.125 182 12522.23 152.65 54893.75 88888.00 2012-06-30 12:11:22.250 182 12522.25 152.68 54893.78 88888.00 2012-06-30 12:11:22.375 182 12522.23 152.68 54893.72 88888.00 2012-06-30 12:11:22.500 182 12522.23 152.68 54893.75 88888.00 2012-06-30 12:11:22.625 182 12522.27 152.70 54893.72 88888.00 2012-06-30 12:11:22.750 182 12522.33 152.70 54893.75 88888.00 2012-06-30 12:11:22.875 182 12522.40 152.70 54893.72 88888.00 2012-06-30 12:11:23.000 182 12522.40 152.70 54893.72 88888.00 2012-06-30 12:11:23.125 182 12522.33 152.68 54893.70 88888.00 2012-06-30 12:11:23.250 182 12522.33 152.68 54893.70 88888.00 2012-06-30 12:11:23.375 182 12522.40 152.68 54893.65 88888.00 2012-06-30 12:11:23.500 182 12522.40 152.65 54893.68 88888.00 2012-06-30 12:11:23.625 182 12522.40 152.65 54893.68 88888.00 2012-06-30 12:11:23.750 182 12522.42 152.65 54893.68 88888.00 2012-06-30 12:11:23.875 182 12522.42 152.62 54893.65 88888.00 2012-06-30 12:11:24.000 182 12522.45 152.62 54893.62 88888.00 2012-06-30 12:11:24.125 182 12522.52 152.60 54893.62 88888.00 2012-06-30 12:11:24.250 182 12522.50 152.57 54893.62 88888.00 2012-06-30 12:11:24.375 182 12522.55 152.57 54893.62 88888.00 2012-06-30 12:11:24.500 182 12522.52 152.55 54893.60 88888.00 2012-06-30 12:11:24.625 182 12522.65 152.53 54893.57 88888.00 2012-06-30 12:11:24.750 182 12522.67 152.53 54893.57 88888.00 2012-06-30 12:11:24.875 182 12522.65 152.50 54893.57 88888.00 2012-06-30 12:11:25.000 182 12522.67 152.45 54893.57 88888.00 2012-06-30 12:11:25.125 182 12522.55 152.43 54893.57 88888.00 2012-06-30 12:11:25.250 182 12522.55 152.43 54893.55 88888.00 2012-06-30 12:11:25.375 182 12522.65 152.40 54893.53 88888.00 2012-06-30 12:11:25.500 182 12522.70 152.38 54893.53 88888.00 2012-06-30 12:11:25.625 182 12522.75 152.30 54893.53 88888.00 2012-06-30 12:11:25.750 182 12522.73 152.20 54893.53 88888.00 2012-06-30 12:11:25.875 182 12522.67 152.22 54893.53 88888.00 2012-06-30 12:11:26.000 182 12522.62 152.20 54893.53 88888.00 2012-06-30 12:11:26.125 182 12522.60 152.15 54893.55 88888.00 2012-06-30 12:11:26.250 182 12522.55 152.05 54893.53 88888.00 2012-06-30 12:11:26.375 182 12522.50 152.03 54893.47 88888.00 2012-06-30 12:11:26.500 182 12522.45 152.00 54893.53 88888.00 2012-06-30 12:11:26.625 182 12522.40 151.95 54893.55 88888.00 2012-06-30 12:11:26.750 182 12522.45 151.90 54893.53 88888.00 2012-06-30 12:11:26.875 182 12522.40 151.82 54893.53 88888.00 2012-06-30 12:11:27.000 182 12522.40 151.82 54893.53 88888.00 2012-06-30 12:11:27.125 182 12522.35 151.78 54893.53 88888.00 2012-06-30 12:11:27.250 182 12522.30 151.70 54893.50 88888.00 2012-06-30 12:11:27.375 182 12522.25 151.68 54893.55 88888.00 2012-06-30 12:11:27.500 182 12522.20 151.62 54893.57 88888.00 2012-06-30 12:11:27.625 182 12522.12 151.57 54893.57 88888.00 2012-06-30 12:11:27.750 182 12522.05 151.55 54893.55 88888.00 2012-06-30 12:11:27.875 182 12522.05 151.53 54893.57 88888.00 2012-06-30 12:11:28.000 182 12522.05 151.50 54893.57 88888.00 2012-06-30 12:11:28.125 182 12522.02 151.47 54893.57 88888.00 2012-06-30 12:11:28.250 182 12522.02 151.43 54893.57 88888.00 2012-06-30 12:11:28.375 182 12522.02 151.45 54893.60 88888.00 2012-06-30 12:11:28.500 182 12521.95 151.45 54893.57 88888.00 2012-06-30 12:11:28.625 182 12521.92 151.38 54893.55 88888.00 2012-06-30 12:11:28.750 182 12521.95 151.40 54893.53 88888.00 2012-06-30 12:11:28.875 182 12521.90 151.40 54893.55 88888.00 2012-06-30 12:11:29.000 182 12521.83 151.40 54893.57 88888.00 2012-06-30 12:11:29.125 182 12521.75 151.43 54893.57 88888.00 2012-06-30 12:11:29.250 182 12521.67 151.38 54893.57 88888.00 2012-06-30 12:11:29.375 182 12521.67 151.35 54893.55 88888.00 2012-06-30 12:11:29.500 182 12521.65 151.35 54893.55 88888.00 2012-06-30 12:11:29.625 182 12521.62 151.35 54893.57 88888.00 2012-06-30 12:11:29.750 182 12521.65 151.32 54893.60 88888.00 2012-06-30 12:11:29.875 182 12521.65 151.30 54893.57 88888.00 2012-06-30 12:11:30.000 182 12521.62 151.30 54893.55 88888.00 2012-06-30 12:11:30.125 182 12521.60 151.30 54893.55 88888.00 2012-06-30 12:11:30.250 182 12521.55 151.32 54893.55 88888.00 2012-06-30 12:11:30.375 182 12521.50 151.32 54893.53 88888.00 2012-06-30 12:11:30.500 182 12521.45 151.30 54893.55 88888.00 2012-06-30 12:11:30.625 182 12521.45 151.32 54893.55 88888.00 2012-06-30 12:11:30.750 182 12521.48 151.35 54893.53 88888.00 2012-06-30 12:11:30.875 182 12521.48 151.32 54893.50 88888.00 2012-06-30 12:11:31.000 182 12521.50 151.30 54893.47 88888.00 2012-06-30 12:11:31.125 182 12521.50 151.28 54893.47 88888.00 2012-06-30 12:11:31.250 182 12521.50 151.28 54893.47 88888.00 2012-06-30 12:11:31.375 182 12521.55 151.30 54893.47 88888.00 2012-06-30 12:11:31.500 182 12521.58 151.28 54893.47 88888.00 2012-06-30 12:11:31.625 182 12521.60 151.25 54893.43 88888.00 2012-06-30 12:11:31.750 182 12521.60 151.25 54893.43 88888.00 2012-06-30 12:11:31.875 182 12521.62 151.25 54893.43 88888.00 2012-06-30 12:11:32.000 182 12521.62 151.22 54893.40 88888.00 2012-06-30 12:11:32.125 182 12521.60 151.25 54893.40 88888.00 2012-06-30 12:11:32.250 182 12521.58 151.20 54893.40 88888.00 2012-06-30 12:11:32.375 182 12521.62 151.20 54893.40 88888.00 2012-06-30 12:11:32.500 182 12521.62 151.18 54893.35 88888.00 2012-06-30 12:11:32.625 182 12521.65 151.18 54893.35 88888.00 2012-06-30 12:11:32.750 182 12521.67 151.15 54893.35 88888.00 2012-06-30 12:11:32.875 182 12521.70 151.18 54893.32 88888.00 2012-06-30 12:11:33.000 182 12521.70 151.15 54893.32 88888.00 2012-06-30 12:11:33.125 182 12521.65 151.15 54893.30 88888.00 2012-06-30 12:11:33.250 182 12521.65 151.10 54893.30 88888.00 2012-06-30 12:11:33.375 182 12521.73 151.07 54893.25 88888.00 2012-06-30 12:11:33.500 182 12521.77 151.10 54893.28 88888.00 2012-06-30 12:11:33.625 182 12521.77 151.10 54893.28 88888.00 2012-06-30 12:11:33.750 182 12521.77 151.10 54893.25 88888.00 2012-06-30 12:11:33.875 182 12521.77 151.10 54893.22 88888.00 2012-06-30 12:11:34.000 182 12521.77 151.10 54893.20 88888.00 2012-06-30 12:11:34.125 182 12521.75 151.07 54893.18 88888.00 2012-06-30 12:11:34.250 182 12521.75 151.10 54893.18 88888.00 2012-06-30 12:11:34.375 182 12521.77 151.12 54893.18 88888.00 2012-06-30 12:11:34.500 182 12521.85 151.12 54893.12 88888.00 2012-06-30 12:11:34.625 182 12521.90 151.10 54893.10 88888.00 2012-06-30 12:11:34.750 182 12521.90 151.10 54893.10 88888.00 2012-06-30 12:11:34.875 182 12521.95 151.10 54893.10 88888.00 2012-06-30 12:11:35.000 182 12522.00 151.05 54893.07 88888.00 2012-06-30 12:11:35.125 182 12522.02 151.03 54893.05 88888.00 2012-06-30 12:11:35.250 182 12522.05 151.05 54893.03 88888.00 2012-06-30 12:11:35.375 182 12522.10 151.07 54893.05 88888.00 2012-06-30 12:11:35.500 182 12522.15 151.05 54893.05 88888.00 2012-06-30 12:11:35.625 182 12522.20 151.03 54893.03 88888.00 2012-06-30 12:11:35.750 182 12522.23 151.00 54893.05 88888.00 2012-06-30 12:11:35.875 182 12522.33 151.05 54893.05 88888.00 2012-06-30 12:11:36.000 182 12522.30 151.03 54893.03 88888.00 2012-06-30 12:11:36.125 182 12522.27 151.03 54893.03 88888.00 2012-06-30 12:11:36.250 182 12522.27 151.05 54893.05 88888.00 2012-06-30 12:11:36.375 182 12522.38 151.03 54893.03 88888.00 2012-06-30 12:11:36.500 182 12522.40 151.03 54892.97 88888.00 2012-06-30 12:11:36.625 182 12522.40 151.00 54892.97 88888.00 2012-06-30 12:11:36.750 182 12522.40 151.00 54893.00 88888.00 2012-06-30 12:11:36.875 182 12522.45 151.05 54893.00 88888.00 2012-06-30 12:11:37.000 182 12522.45 151.10 54893.00 88888.00 2012-06-30 12:11:37.125 182 12522.45 151.05 54893.00 88888.00 2012-06-30 12:11:37.250 182 12522.45 151.00 54892.97 88888.00 2012-06-30 12:11:37.375 182 12522.48 151.00 54892.95 88888.00 2012-06-30 12:11:37.500 182 12522.45 151.03 54892.93 88888.00 2012-06-30 12:11:37.625 182 12522.42 151.05 54892.95 88888.00 2012-06-30 12:11:37.750 182 12522.40 151.05 54892.95 88888.00 2012-06-30 12:11:37.875 182 12522.48 151.07 54892.97 88888.00 2012-06-30 12:11:38.000 182 12522.50 151.05 54892.97 88888.00 2012-06-30 12:11:38.125 182 12522.48 151.05 54892.95 88888.00 2012-06-30 12:11:38.250 182 12522.38 151.03 54892.95 88888.00 2012-06-30 12:11:38.375 182 12522.38 151.00 54892.95 88888.00 2012-06-30 12:11:38.500 182 12522.38 151.03 54892.95 88888.00 2012-06-30 12:11:38.625 182 12522.40 151.05 54892.97 88888.00 2012-06-30 12:11:38.750 182 12522.40 151.10 54892.97 88888.00 2012-06-30 12:11:38.875 182 12522.33 151.07 54892.97 88888.00 2012-06-30 12:11:39.000 182 12522.30 151.05 54892.97 88888.00 2012-06-30 12:11:39.125 182 12522.23 151.00 54892.95 88888.00 2012-06-30 12:11:39.250 182 12522.20 150.97 54892.93 88888.00 2012-06-30 12:11:39.375 182 12522.25 151.00 54892.93 88888.00 2012-06-30 12:11:39.500 182 12522.30 151.00 54892.95 88888.00 2012-06-30 12:11:39.625 182 12522.33 150.97 54892.93 88888.00 2012-06-30 12:11:39.750 182 12522.25 150.93 54892.93 88888.00 2012-06-30 12:11:39.875 182 12522.20 150.93 54892.93 88888.00 2012-06-30 12:11:40.000 182 12522.17 150.90 54892.95 88888.00 2012-06-30 12:11:40.125 182 12522.17 150.85 54892.93 88888.00 2012-06-30 12:11:40.250 182 12522.08 150.82 54892.93 88888.00 2012-06-30 12:11:40.375 182 12522.15 150.82 54892.97 88888.00 2012-06-30 12:11:40.500 182 12522.12 150.80 54892.93 88888.00 2012-06-30 12:11:40.625 182 12522.10 150.75 54892.93 88888.00 2012-06-30 12:11:40.750 182 12522.10 150.72 54892.90 88888.00 2012-06-30 12:11:40.875 182 12522.05 150.70 54892.90 88888.00 2012-06-30 12:11:41.000 182 12522.05 150.70 54892.90 88888.00 2012-06-30 12:11:41.125 182 12522.08 150.68 54892.93 88888.00 2012-06-30 12:11:41.250 182 12522.00 150.60 54892.90 88888.00 2012-06-30 12:11:41.375 182 12521.98 150.57 54892.93 88888.00 2012-06-30 12:11:41.500 182 12521.95 150.55 54892.93 88888.00 2012-06-30 12:11:41.625 182 12521.95 150.53 54892.93 88888.00 2012-06-30 12:11:41.750 182 12521.98 150.50 54892.93 88888.00 2012-06-30 12:11:41.875 182 12521.95 150.53 54892.93 88888.00 2012-06-30 12:11:42.000 182 12521.90 150.47 54892.90 88888.00 2012-06-30 12:11:42.125 182 12521.90 150.50 54892.93 88888.00 2012-06-30 12:11:42.250 182 12521.83 150.50 54892.93 88888.00 2012-06-30 12:11:42.375 182 12521.73 150.47 54892.93 88888.00 2012-06-30 12:11:42.500 182 12521.73 150.45 54892.93 88888.00 2012-06-30 12:11:42.625 182 12521.83 150.47 54892.93 88888.00 2012-06-30 12:11:42.750 182 12521.77 150.45 54892.93 88888.00 2012-06-30 12:11:42.875 182 12521.77 150.43 54892.93 88888.00 2012-06-30 12:11:43.000 182 12521.73 150.40 54892.93 88888.00 2012-06-30 12:11:43.125 182 12521.70 150.40 54892.93 88888.00 2012-06-30 12:11:43.250 182 12521.70 150.38 54892.93 88888.00 2012-06-30 12:11:43.375 182 12521.73 150.40 54892.93 88888.00 2012-06-30 12:11:43.500 182 12521.67 150.38 54892.93 88888.00 2012-06-30 12:11:43.625 182 12521.67 150.38 54892.90 88888.00 2012-06-30 12:11:43.750 182 12521.65 150.38 54892.88 88888.00 2012-06-30 12:11:43.875 182 12521.62 150.40 54892.90 88888.00 2012-06-30 12:11:44.000 182 12521.62 150.38 54892.88 88888.00 2012-06-30 12:11:44.125 182 12521.60 150.35 54892.93 88888.00 2012-06-30 12:11:44.250 182 12521.58 150.38 54892.90 88888.00 2012-06-30 12:11:44.375 182 12521.62 150.40 54892.90 88888.00 2012-06-30 12:11:44.500 182 12521.67 150.43 54892.85 88888.00 2012-06-30 12:11:44.625 182 12521.67 150.43 54892.90 88888.00 2012-06-30 12:11:44.750 182 12521.62 150.43 54892.88 88888.00 2012-06-30 12:11:44.875 182 12521.62 150.43 54892.88 88888.00 2012-06-30 12:11:45.000 182 12521.67 150.43 54892.88 88888.00 2012-06-30 12:11:45.125 182 12521.67 150.40 54892.88 88888.00 2012-06-30 12:11:45.250 182 12521.65 150.38 54892.90 88888.00 2012-06-30 12:11:45.375 182 12521.65 150.40 54892.90 88888.00 2012-06-30 12:11:45.500 182 12521.67 150.38 54892.90 88888.00 2012-06-30 12:11:45.625 182 12521.67 150.40 54892.90 88888.00 2012-06-30 12:11:45.750 182 12521.67 150.38 54892.90 88888.00 2012-06-30 12:11:45.875 182 12521.70 150.35 54892.88 88888.00 2012-06-30 12:11:46.000 182 12521.70 150.35 54892.85 88888.00 2012-06-30 12:11:46.125 182 12521.75 150.35 54892.85 88888.00 2012-06-30 12:11:46.250 182 12521.80 150.28 54892.88 88888.00 2012-06-30 12:11:46.375 182 12521.80 150.30 54892.88 88888.00 2012-06-30 12:11:46.500 182 12521.73 150.28 54892.88 88888.00 2012-06-30 12:11:46.625 182 12521.67 150.22 54892.85 88888.00 2012-06-30 12:11:46.750 182 12521.70 150.22 54892.88 88888.00 2012-06-30 12:11:46.875 182 12521.77 150.25 54892.88 88888.00 2012-06-30 12:11:47.000 182 12521.77 150.25 54892.82 88888.00 2012-06-30 12:11:47.125 182 12521.70 150.22 54892.85 88888.00 2012-06-30 12:11:47.250 182 12521.67 150.18 54892.82 88888.00 2012-06-30 12:11:47.375 182 12521.77 150.20 54892.85 88888.00 2012-06-30 12:11:47.500 182 12521.88 150.22 54892.85 88888.00 2012-06-30 12:11:47.625 182 12521.95 150.22 54892.82 88888.00 2012-06-30 12:11:47.750 182 12521.90 150.18 54892.82 88888.00 2012-06-30 12:11:47.875 182 12521.88 150.18 54892.82 88888.00 2012-06-30 12:11:48.000 182 12521.90 150.18 54892.80 88888.00 2012-06-30 12:11:48.125 182 12521.95 150.15 54892.82 88888.00 2012-06-30 12:11:48.250 182 12521.92 150.12 54892.80 88888.00 2012-06-30 12:11:48.375 182 12521.95 150.07 54892.78 88888.00 2012-06-30 12:11:48.500 182 12522.00 150.05 54892.78 88888.00 2012-06-30 12:11:48.625 182 12522.02 150.03 54892.78 88888.00 2012-06-30 12:11:48.750 182 12522.05 149.95 54892.80 88888.00 2012-06-30 12:11:48.875 182 12522.08 149.95 54892.78 88888.00 2012-06-30 12:11:49.000 182 12522.08 149.93 54892.78 88888.00 2012-06-30 12:11:49.125 182 12522.10 149.88 54892.75 88888.00 2012-06-30 12:11:49.250 182 12522.12 149.82 54892.78 88888.00 2012-06-30 12:11:49.375 182 12522.12 149.85 54892.75 88888.00 2012-06-30 12:11:49.500 182 12522.10 149.80 54892.75 88888.00 2012-06-30 12:11:49.625 182 12522.10 149.78 54892.78 88888.00 2012-06-30 12:11:49.750 182 12522.15 149.72 54892.80 88888.00 2012-06-30 12:11:49.875 182 12522.25 149.72 54892.78 88888.00 2012-06-30 12:11:50.000 182 12522.25 149.70 54892.78 88888.00 2012-06-30 12:11:50.125 182 12522.20 149.68 54892.80 88888.00 2012-06-30 12:11:50.250 182 12522.20 149.62 54892.80 88888.00 2012-06-30 12:11:50.375 182 12522.23 149.68 54892.80 88888.00 2012-06-30 12:11:50.500 182 12522.27 149.68 54892.80 88888.00 2012-06-30 12:11:50.625 182 12522.33 149.68 54892.80 88888.00 2012-06-30 12:11:50.750 182 12522.33 149.65 54892.80 88888.00 2012-06-30 12:11:50.875 182 12522.27 149.62 54892.75 88888.00 2012-06-30 12:11:51.000 182 12522.23 149.62 54892.75 88888.00 2012-06-30 12:11:51.125 182 12522.20 149.60 54892.75 88888.00 2012-06-30 12:11:51.250 182 12522.10 149.55 54892.75 88888.00 2012-06-30 12:11:51.375 182 12522.00 149.53 54892.78 88888.00 2012-06-30 12:11:51.500 182 12522.02 149.55 54892.78 88888.00 2012-06-30 12:11:51.625 182 12522.10 149.57 54892.78 88888.00 2012-06-30 12:11:51.750 182 12522.08 149.57 54892.78 88888.00 2012-06-30 12:11:51.875 182 12522.05 149.55 54892.78 88888.00 2012-06-30 12:11:52.000 182 12522.05 149.53 54892.80 88888.00 2012-06-30 12:11:52.125 182 12522.02 149.53 54892.78 88888.00 2012-06-30 12:11:52.250 182 12521.98 149.47 54892.78 88888.00 2012-06-30 12:11:52.375 182 12521.95 149.47 54892.75 88888.00 2012-06-30 12:11:52.500 182 12521.92 149.45 54892.75 88888.00 2012-06-30 12:11:52.625 182 12521.95 149.45 54892.75 88888.00 2012-06-30 12:11:52.750 182 12521.95 149.45 54892.75 88888.00 2012-06-30 12:11:52.875 182 12521.95 149.43 54892.75 88888.00 2012-06-30 12:11:53.000 182 12521.98 149.43 54892.75 88888.00 2012-06-30 12:11:53.125 182 12522.00 149.40 54892.75 88888.00 2012-06-30 12:11:53.250 182 12522.00 149.43 54892.75 88888.00 2012-06-30 12:11:53.375 182 12522.05 149.45 54892.72 88888.00 2012-06-30 12:11:53.500 182 12522.02 149.40 54892.72 88888.00 2012-06-30 12:11:53.625 182 12521.98 149.40 54892.75 88888.00 2012-06-30 12:11:53.750 182 12521.92 149.40 54892.72 88888.00 2012-06-30 12:11:53.875 182 12521.95 149.40 54892.75 88888.00 2012-06-30 12:11:54.000 182 12521.98 149.32 54892.75 88888.00 2012-06-30 12:11:54.125 182 12522.00 149.32 54892.78 88888.00 2012-06-30 12:11:54.250 182 12521.95 149.30 54892.78 88888.00 2012-06-30 12:11:54.375 182 12521.90 149.30 54892.75 88888.00 2012-06-30 12:11:54.500 182 12521.90 149.28 54892.75 88888.00 2012-06-30 12:11:54.625 182 12521.85 149.25 54892.75 88888.00 2012-06-30 12:11:54.750 182 12521.83 149.20 54892.75 88888.00 2012-06-30 12:11:54.875 182 12521.83 149.20 54892.78 88888.00 2012-06-30 12:11:55.000 182 12521.83 149.18 54892.80 88888.00 2012-06-30 12:11:55.125 182 12521.83 149.12 54892.78 88888.00 2012-06-30 12:11:55.250 182 12521.83 149.07 54892.78 88888.00 2012-06-30 12:11:55.375 182 12521.88 149.05 54892.78 88888.00 2012-06-30 12:11:55.500 182 12521.85 149.03 54892.78 88888.00 2012-06-30 12:11:55.625 182 12521.85 149.00 54892.78 88888.00 2012-06-30 12:11:55.750 182 12521.85 148.97 54892.80 88888.00 2012-06-30 12:11:55.875 182 12521.83 148.95 54892.80 88888.00 2012-06-30 12:11:56.000 182 12521.80 148.90 54892.78 88888.00 2012-06-30 12:11:56.125 182 12521.75 148.85 54892.80 88888.00 2012-06-30 12:11:56.250 182 12521.70 148.78 54892.80 88888.00 2012-06-30 12:11:56.375 182 12521.70 148.80 54892.78 88888.00 2012-06-30 12:11:56.500 182 12521.70 148.80 54892.80 88888.00 2012-06-30 12:11:56.625 182 12521.77 148.78 54892.80 88888.00 2012-06-30 12:11:56.750 182 12521.77 148.75 54892.80 88888.00 2012-06-30 12:11:56.875 182 12521.67 148.68 54892.80 88888.00 2012-06-30 12:11:57.000 182 12521.67 148.62 54892.78 88888.00 2012-06-30 12:11:57.125 182 12521.67 148.62 54892.78 88888.00 2012-06-30 12:11:57.250 182 12521.67 148.60 54892.80 88888.00 2012-06-30 12:11:57.375 182 12521.70 148.57 54892.80 88888.00 2012-06-30 12:11:57.500 182 12521.70 148.55 54892.80 88888.00 2012-06-30 12:11:57.625 182 12521.67 148.50 54892.80 88888.00 2012-06-30 12:11:57.750 182 12521.62 148.45 54892.80 88888.00 2012-06-30 12:11:57.875 182 12521.55 148.43 54892.80 88888.00 2012-06-30 12:11:58.000 182 12521.48 148.45 54892.80 88888.00 2012-06-30 12:11:58.125 182 12521.45 148.40 54892.80 88888.00 2012-06-30 12:11:58.250 182 12521.42 148.32 54892.80 88888.00 2012-06-30 12:11:58.375 182 12521.45 148.35 54892.80 88888.00 2012-06-30 12:11:58.500 182 12521.48 148.35 54892.80 88888.00 2012-06-30 12:11:58.625 182 12521.50 148.32 54892.82 88888.00 2012-06-30 12:11:58.750 182 12521.52 148.25 54892.82 88888.00 2012-06-30 12:11:58.875 182 12521.50 148.22 54892.80 88888.00 2012-06-30 12:11:59.000 182 12521.50 148.20 54892.80 88888.00 2012-06-30 12:11:59.125 182 12521.55 148.20 54892.80 88888.00 2012-06-30 12:11:59.250 182 12521.55 148.10 54892.80 88888.00 2012-06-30 12:11:59.375 182 12521.52 148.07 54892.78 88888.00 2012-06-30 12:11:59.500 182 12521.50 148.07 54892.78 88888.00 2012-06-30 12:11:59.625 182 12521.58 148.12 54892.80 88888.00 2012-06-30 12:11:59.750 182 12521.52 148.12 54892.80 88888.00 2012-06-30 12:11:59.875 182 12521.45 148.10 54892.78 88888.00 2012-06-30 12:12:00.000 182 12521.40 148.07 54892.80 88888.00 2012-06-30 12:12:00.125 182 12521.38 148.05 54892.80 88888.00 2012-06-30 12:12:00.250 182 12521.38 148.03 54892.82 88888.00 2012-06-30 12:12:00.375 182 12521.45 148.05 54892.82 88888.00 2012-06-30 12:12:00.500 182 12521.40 148.07 54892.80 88888.00 2012-06-30 12:12:00.625 182 12521.27 148.05 54892.80 88888.00 2012-06-30 12:12:00.750 182 12521.23 148.05 54892.80 88888.00 2012-06-30 12:12:00.875 182 12521.27 148.05 54892.80 88888.00 2012-06-30 12:12:01.000 182 12521.30 148.05 54892.80 88888.00 2012-06-30 12:12:01.125 182 12521.27 148.07 54892.80 88888.00 2012-06-30 12:12:01.250 182 12521.23 148.12 54892.80 88888.00 2012-06-30 12:12:01.375 182 12521.23 148.15 54892.80 88888.00 2012-06-30 12:12:01.500 182 12521.20 148.12 54892.82 88888.00 2012-06-30 12:12:01.625 182 12521.15 148.15 54892.82 88888.00 2012-06-30 12:12:01.750 182 12521.12 148.10 54892.82 88888.00 2012-06-30 12:12:01.875 182 12521.12 148.07 54892.82 88888.00 2012-06-30 12:12:02.000 182 12521.12 148.05 54892.82 88888.00 2012-06-30 12:12:02.125 182 12521.08 148.05 54892.82 88888.00 2012-06-30 12:12:02.250 182 12521.05 148.00 54892.82 88888.00 2012-06-30 12:12:02.375 182 12520.98 148.00 54892.85 88888.00 2012-06-30 12:12:02.500 182 12521.00 147.97 54892.88 88888.00 2012-06-30 12:12:02.625 182 12521.05 147.95 54892.88 88888.00 2012-06-30 12:12:02.750 182 12521.05 147.95 54892.85 88888.00 2012-06-30 12:12:02.875 182 12521.00 147.93 54892.85 88888.00 2012-06-30 12:12:03.000 182 12520.98 147.88 54892.85 88888.00 2012-06-30 12:12:03.125 182 12520.98 147.85 54892.88 88888.00 2012-06-30 12:12:03.250 182 12520.98 147.80 54892.88 88888.00 2012-06-30 12:12:03.375 182 12521.00 147.78 54892.90 88888.00 2012-06-30 12:12:03.500 182 12520.98 147.75 54892.88 88888.00 2012-06-30 12:12:03.625 182 12520.98 147.70 54892.85 88888.00 2012-06-30 12:12:03.750 182 12521.00 147.65 54892.88 88888.00 2012-06-30 12:12:03.875 182 12520.98 147.60 54892.88 88888.00 2012-06-30 12:12:04.000 182 12520.95 147.60 54892.90 88888.00 2012-06-30 12:12:04.125 182 12520.92 147.53 54892.88 88888.00 2012-06-30 12:12:04.250 182 12520.92 147.45 54892.90 88888.00 2012-06-30 12:12:04.375 182 12520.90 147.45 54892.90 88888.00 2012-06-30 12:12:04.500 182 12520.90 147.40 54892.90 88888.00 2012-06-30 12:12:04.625 182 12520.98 147.35 54892.88 88888.00 2012-06-30 12:12:04.750 182 12521.02 147.32 54892.88 88888.00 2012-06-30 12:12:04.875 182 12521.00 147.28 54892.88 88888.00 2012-06-30 12:12:05.000 182 12520.95 147.22 54892.85 88888.00 2012-06-30 12:12:05.125 182 12520.92 147.18 54892.85 88888.00 2012-06-30 12:12:05.250 182 12520.95 147.12 54892.85 88888.00 2012-06-30 12:12:05.375 182 12520.95 147.07 54892.85 88888.00 2012-06-30 12:12:05.500 182 12520.92 147.00 54892.88 88888.00 2012-06-30 12:12:05.625 182 12520.83 146.97 54892.88 88888.00 2012-06-30 12:12:05.750 182 12520.80 146.93 54892.88 88888.00 2012-06-30 12:12:05.875 182 12520.83 146.88 54892.93 88888.00 2012-06-30 12:12:06.000 182 12520.80 146.88 54892.95 88888.00 2012-06-30 12:12:06.125 182 12520.77 146.82 54892.93 88888.00 2012-06-30 12:12:06.250 182 12520.73 146.75 54892.93 88888.00 2012-06-30 12:12:06.375 182 12520.65 146.72 54892.93 88888.00 2012-06-30 12:12:06.500 182 12520.60 146.68 54892.93 88888.00 2012-06-30 12:12:06.625 182 12520.60 146.68 54892.95 88888.00 2012-06-30 12:12:06.750 182 12520.58 146.68 54892.95 88888.00 2012-06-30 12:12:06.875 182 12520.48 146.65 54892.95 88888.00 2012-06-30 12:12:07.000 182 12520.42 146.60 54892.93 88888.00 2012-06-30 12:12:07.125 182 12520.40 146.60 54892.93 88888.00 2012-06-30 12:12:07.250 182 12520.33 146.55 54892.95 88888.00 2012-06-30 12:12:07.375 182 12520.38 146.57 54892.95 88888.00 2012-06-30 12:12:07.500 182 12520.38 146.57 54892.95 88888.00 2012-06-30 12:12:07.625 182 12520.42 146.57 54892.97 88888.00 2012-06-30 12:12:07.750 182 12520.38 146.55 54892.95 88888.00 2012-06-30 12:12:07.875 182 12520.25 146.55 54892.95 88888.00 2012-06-30 12:12:08.000 182 12520.20 146.55 54892.97 88888.00 2012-06-30 12:12:08.125 182 12520.17 146.57 54893.00 88888.00 2012-06-30 12:12:08.250 182 12520.02 146.53 54893.00 88888.00 2012-06-30 12:12:08.375 182 12520.12 146.55 54893.00 88888.00 2012-06-30 12:12:08.500 182 12520.15 146.57 54893.00 88888.00 2012-06-30 12:12:08.625 182 12520.08 146.55 54892.97 88888.00 2012-06-30 12:12:08.750 182 12520.02 146.53 54893.00 88888.00 2012-06-30 12:12:08.875 182 12520.00 146.53 54893.00 88888.00 2012-06-30 12:12:09.000 182 12519.95 146.53 54893.00 88888.00 2012-06-30 12:12:09.125 182 12519.85 146.53 54893.00 88888.00 2012-06-30 12:12:09.250 182 12519.80 146.53 54893.00 88888.00 2012-06-30 12:12:09.375 182 12519.83 146.53 54893.00 88888.00 2012-06-30 12:12:09.500 182 12519.85 146.55 54893.00 88888.00 2012-06-30 12:12:09.625 182 12519.83 146.57 54892.97 88888.00 2012-06-30 12:12:09.750 182 12519.75 146.57 54892.97 88888.00 2012-06-30 12:12:09.875 182 12519.75 146.53 54892.97 88888.00 2012-06-30 12:12:10.000 182 12519.75 146.53 54892.97 88888.00 2012-06-30 12:12:10.125 182 12519.70 146.53 54892.97 88888.00 2012-06-30 12:12:10.250 182 12519.65 146.55 54893.00 88888.00 2012-06-30 12:12:10.375 182 12519.65 146.57 54892.97 88888.00 2012-06-30 12:12:10.500 182 12519.62 146.55 54892.97 88888.00 2012-06-30 12:12:10.625 182 12519.62 146.55 54892.95 88888.00 2012-06-30 12:12:10.750 182 12519.62 146.55 54892.97 88888.00 2012-06-30 12:12:10.875 182 12519.58 146.55 54892.95 88888.00 2012-06-30 12:12:11.000 182 12519.52 146.53 54892.95 88888.00 2012-06-30 12:12:11.125 182 12519.52 146.57 54892.97 88888.00 2012-06-30 12:12:11.250 182 12519.52 146.50 54892.97 88888.00 2012-06-30 12:12:11.375 182 12519.55 146.53 54892.97 88888.00 2012-06-30 12:12:11.500 182 12519.58 146.50 54892.97 88888.00 2012-06-30 12:12:11.625 182 12519.58 146.55 54892.97 88888.00 2012-06-30 12:12:11.750 182 12519.55 146.55 54892.95 88888.00 2012-06-30 12:12:11.875 182 12519.58 146.55 54892.97 88888.00 2012-06-30 12:12:12.000 182 12519.60 146.53 54892.97 88888.00 2012-06-30 12:12:12.125 182 12519.62 146.55 54892.97 88888.00 2012-06-30 12:12:12.250 182 12519.65 146.57 54892.97 88888.00 2012-06-30 12:12:12.375 182 12519.67 146.60 54892.97 88888.00 2012-06-30 12:12:12.500 182 12519.65 146.60 54892.97 88888.00 2012-06-30 12:12:12.625 182 12519.60 146.55 54892.97 88888.00 2012-06-30 12:12:12.750 182 12519.58 146.55 54892.95 88888.00 2012-06-30 12:12:12.875 182 12519.58 146.60 54892.95 88888.00 2012-06-30 12:12:13.000 182 12519.60 146.57 54892.97 88888.00 2012-06-30 12:12:13.125 182 12519.58 146.57 54892.95 88888.00 2012-06-30 12:12:13.250 182 12519.52 146.57 54892.95 88888.00 2012-06-30 12:12:13.375 182 12519.55 146.57 54892.95 88888.00 2012-06-30 12:12:13.500 182 12519.52 146.60 54892.95 88888.00 2012-06-30 12:12:13.625 182 12519.48 146.60 54892.95 88888.00 2012-06-30 12:12:13.750 182 12519.48 146.60 54892.97 88888.00 2012-06-30 12:12:13.875 182 12519.52 146.62 54892.97 88888.00 2012-06-30 12:12:14.000 182 12519.48 146.60 54893.00 88888.00 2012-06-30 12:12:14.125 182 12519.40 146.60 54892.97 88888.00 2012-06-30 12:12:14.250 182 12519.35 146.57 54892.97 88888.00 2012-06-30 12:12:14.375 182 12519.40 146.62 54892.97 88888.00 2012-06-30 12:12:14.500 182 12519.38 146.62 54892.97 88888.00 2012-06-30 12:12:14.625 182 12519.38 146.60 54893.03 88888.00 2012-06-30 12:12:14.750 182 12519.30 146.62 54893.00 88888.00 2012-06-30 12:12:14.875 182 12519.33 146.57 54893.00 88888.00 2012-06-30 12:12:15.000 182 12519.33 146.53 54892.97 88888.00 2012-06-30 12:12:15.125 182 12519.25 146.50 54892.97 88888.00 2012-06-30 12:12:15.250 182 12519.20 146.50 54893.00 88888.00 2012-06-30 12:12:15.375 182 12519.20 146.53 54893.03 88888.00 2012-06-30 12:12:15.500 182 12519.25 146.50 54893.03 88888.00 2012-06-30 12:12:15.625 182 12519.23 146.47 54893.03 88888.00 2012-06-30 12:12:15.750 182 12519.20 146.43 54893.00 88888.00 2012-06-30 12:12:15.875 182 12519.17 146.40 54893.00 88888.00 2012-06-30 12:12:16.000 182 12519.12 146.43 54893.00 88888.00 2012-06-30 12:12:16.125 182 12519.12 146.40 54893.00 88888.00 2012-06-30 12:12:16.250 182 12519.08 146.38 54893.05 88888.00 2012-06-30 12:12:16.375 182 12519.08 146.38 54893.00 88888.00 2012-06-30 12:12:16.500 182 12519.05 146.40 54893.03 88888.00 2012-06-30 12:12:16.625 182 12519.02 146.43 54893.03 88888.00 2012-06-30 12:12:16.750 182 12519.00 146.40 54893.07 88888.00 2012-06-30 12:12:16.875 182 12518.98 146.38 54893.07 88888.00 2012-06-30 12:12:17.000 182 12518.98 146.35 54893.05 88888.00 2012-06-30 12:12:17.125 182 12518.92 146.35 54893.03 88888.00 2012-06-30 12:12:17.250 182 12518.95 146.32 54893.03 88888.00 2012-06-30 12:12:17.375 182 12519.08 146.35 54893.00 88888.00 2012-06-30 12:12:17.500 182 12519.15 146.35 54893.03 88888.00 2012-06-30 12:12:17.625 182 12519.15 146.35 54893.03 88888.00 2012-06-30 12:12:17.750 182 12519.02 146.35 54893.05 88888.00 2012-06-30 12:12:17.875 182 12519.02 146.35 54893.05 88888.00 2012-06-30 12:12:18.000 182 12518.98 146.35 54893.00 88888.00 2012-06-30 12:12:18.125 182 12519.00 146.35 54893.00 88888.00 2012-06-30 12:12:18.250 182 12519.02 146.32 54893.03 88888.00 2012-06-30 12:12:18.375 182 12519.05 146.32 54893.00 88888.00 2012-06-30 12:12:18.500 182 12519.00 146.30 54893.03 88888.00 2012-06-30 12:12:18.625 182 12518.95 146.30 54893.05 88888.00 2012-06-30 12:12:18.750 182 12519.00 146.30 54893.03 88888.00 2012-06-30 12:12:18.875 182 12519.02 146.28 54893.00 88888.00 2012-06-30 12:12:19.000 182 12519.08 146.28 54893.03 88888.00 2012-06-30 12:12:19.125 182 12519.08 146.22 54893.03 88888.00 2012-06-30 12:12:19.250 182 12519.05 146.18 54893.00 88888.00 2012-06-30 12:12:19.375 182 12519.05 146.18 54893.00 88888.00 2012-06-30 12:12:19.500 182 12519.02 146.18 54893.00 88888.00 2012-06-30 12:12:19.625 182 12519.10 146.18 54892.95 88888.00 2012-06-30 12:12:19.750 182 12519.12 146.15 54892.95 88888.00 2012-06-30 12:12:19.875 182 12519.08 146.10 54892.97 88888.00 2012-06-30 12:12:20.000 182 12519.12 146.05 54892.95 88888.00 2012-06-30 12:12:20.125 182 12519.15 146.05 54892.97 88888.00 2012-06-30 12:12:20.250 182 12519.17 146.05 54892.97 88888.00 2012-06-30 12:12:20.375 182 12519.23 146.07 54892.97 88888.00 2012-06-30 12:12:20.500 182 12519.20 146.05 54892.93 88888.00 2012-06-30 12:12:20.625 182 12519.20 146.05 54892.93 88888.00 2012-06-30 12:12:20.750 182 12519.25 146.03 54892.93 88888.00 2012-06-30 12:12:20.875 182 12519.33 146.00 54892.93 88888.00 2012-06-30 12:12:21.000 182 12519.33 146.00 54892.90 88888.00 2012-06-30 12:12:21.125 182 12519.35 146.00 54892.93 88888.00 2012-06-30 12:12:21.250 182 12519.38 145.97 54892.90 88888.00 2012-06-30 12:12:21.375 182 12519.35 145.95 54892.90 88888.00 2012-06-30 12:12:21.500 182 12519.35 145.93 54892.90 88888.00 2012-06-30 12:12:21.625 182 12519.42 145.95 54892.93 88888.00 2012-06-30 12:12:21.750 182 12519.52 145.93 54892.93 88888.00 2012-06-30 12:12:21.875 182 12519.58 145.93 54892.90 88888.00 2012-06-30 12:12:22.000 182 12519.60 145.93 54892.88 88888.00 2012-06-30 12:12:22.125 182 12519.58 145.93 54892.88 88888.00 2012-06-30 12:12:22.250 182 12519.55 145.90 54892.88 88888.00 2012-06-30 12:12:22.375 182 12519.58 145.88 54892.88 88888.00 2012-06-30 12:12:22.500 182 12519.55 145.88 54892.88 88888.00 2012-06-30 12:12:22.625 182 12519.52 145.88 54892.88 88888.00 2012-06-30 12:12:22.750 182 12519.55 145.85 54892.88 88888.00 2012-06-30 12:12:22.875 182 12519.50 145.80 54892.88 88888.00 2012-06-30 12:12:23.000 182 12519.42 145.75 54892.85 88888.00 2012-06-30 12:12:23.125 182 12519.40 145.75 54892.88 88888.00 2012-06-30 12:12:23.250 182 12519.35 145.72 54892.88 88888.00 2012-06-30 12:12:23.375 182 12519.38 145.70 54892.88 88888.00 2012-06-30 12:12:23.500 182 12519.38 145.68 54892.88 88888.00 2012-06-30 12:12:23.625 182 12519.33 145.65 54892.85 88888.00 2012-06-30 12:12:23.750 182 12519.38 145.60 54892.85 88888.00 2012-06-30 12:12:23.875 182 12519.38 145.57 54892.88 88888.00 2012-06-30 12:12:24.000 182 12519.40 145.53 54892.88 88888.00 2012-06-30 12:12:24.125 182 12519.40 145.57 54892.88 88888.00 2012-06-30 12:12:24.250 182 12519.38 145.50 54892.90 88888.00 2012-06-30 12:12:24.375 182 12519.38 145.43 54892.90 88888.00 2012-06-30 12:12:24.500 182 12519.38 145.40 54892.88 88888.00 2012-06-30 12:12:24.625 182 12519.33 145.40 54892.88 88888.00 2012-06-30 12:12:24.750 182 12519.33 145.38 54892.88 88888.00 2012-06-30 12:12:24.875 182 12519.33 145.38 54892.93 88888.00 2012-06-30 12:12:25.000 182 12519.27 145.32 54892.90 88888.00 2012-06-30 12:12:25.125 182 12519.23 145.35 54892.93 88888.00 2012-06-30 12:12:25.250 182 12519.23 145.32 54892.93 88888.00 2012-06-30 12:12:25.375 182 12519.27 145.28 54892.93 88888.00 2012-06-30 12:12:25.500 182 12519.27 145.25 54892.95 88888.00 2012-06-30 12:12:25.625 182 12519.25 145.22 54892.93 88888.00 2012-06-30 12:12:25.750 182 12519.15 145.18 54892.95 88888.00 2012-06-30 12:12:25.875 182 12519.10 145.15 54892.93 88888.00 2012-06-30 12:12:26.000 182 12519.05 145.10 54892.93 88888.00 2012-06-30 12:12:26.125 182 12519.00 145.12 54892.93 88888.00 2012-06-30 12:12:26.250 182 12518.95 145.07 54892.95 88888.00 2012-06-30 12:12:26.375 182 12518.98 145.07 54892.93 88888.00 2012-06-30 12:12:26.500 182 12519.00 145.05 54892.95 88888.00 2012-06-30 12:12:26.625 182 12519.00 145.03 54892.97 88888.00 2012-06-30 12:12:26.750 182 12518.95 145.03 54892.97 88888.00 2012-06-30 12:12:26.875 182 12518.95 145.03 54892.95 88888.00 2012-06-30 12:12:27.000 182 12518.95 144.95 54892.95 88888.00 2012-06-30 12:12:27.125 182 12518.90 144.93 54892.93 88888.00 2012-06-30 12:12:27.250 182 12518.85 144.90 54892.93 88888.00 2012-06-30 12:12:27.375 182 12518.92 144.93 54892.93 88888.00 2012-06-30 12:12:27.500 182 12518.88 144.93 54892.95 88888.00 2012-06-30 12:12:27.625 182 12518.88 144.90 54892.93 88888.00 2012-06-30 12:12:27.750 182 12518.90 144.90 54892.93 88888.00 2012-06-30 12:12:27.875 182 12518.90 144.93 54892.95 88888.00 2012-06-30 12:12:28.000 182 12518.88 144.90 54892.93 88888.00 2012-06-30 12:12:28.125 182 12518.85 144.88 54892.95 88888.00 2012-06-30 12:12:28.250 182 12518.83 144.90 54892.95 88888.00 2012-06-30 12:12:28.375 182 12518.83 144.93 54892.90 88888.00 2012-06-30 12:12:28.500 182 12518.88 144.93 54892.88 88888.00 2012-06-30 12:12:28.625 182 12518.92 145.00 54892.88 88888.00 2012-06-30 12:12:28.750 182 12518.95 145.00 54892.88 88888.00 2012-06-30 12:12:28.875 182 12518.98 145.03 54892.90 88888.00 2012-06-30 12:12:29.000 182 12518.98 145.03 54892.85 88888.00 2012-06-30 12:12:29.125 182 12519.00 145.05 54892.88 88888.00 2012-06-30 12:12:29.250 182 12519.00 145.10 54892.88 88888.00 2012-06-30 12:12:29.375 182 12519.02 145.12 54892.88 88888.00 2012-06-30 12:12:29.500 182 12518.98 145.12 54892.85 88888.00 2012-06-30 12:12:29.625 182 12518.92 145.10 54892.85 88888.00 2012-06-30 12:12:29.750 182 12518.98 145.12 54892.85 88888.00 2012-06-30 12:12:29.875 182 12519.08 145.15 54892.82 88888.00 2012-06-30 12:12:30.000 182 12519.15 145.18 54892.80 88888.00 2012-06-30 12:12:30.125 182 12519.15 145.20 54892.80 88888.00 2012-06-30 12:12:30.250 182 12519.12 145.28 54892.80 88888.00 2012-06-30 12:12:30.375 182 12519.12 145.30 54892.82 88888.00 2012-06-30 12:12:30.500 182 12519.10 145.35 54892.80 88888.00 2012-06-30 12:12:30.625 182 12519.10 145.35 54892.80 88888.00 2012-06-30 12:12:30.750 182 12519.15 145.35 54892.80 88888.00 2012-06-30 12:12:30.875 182 12519.23 145.35 54892.80 88888.00 2012-06-30 12:12:31.000 182 12519.30 145.32 54892.78 88888.00 2012-06-30 12:12:31.125 182 12519.35 145.32 54892.75 88888.00 2012-06-30 12:12:31.250 182 12519.45 145.32 54892.75 88888.00 2012-06-30 12:12:31.375 182 12519.50 145.35 54892.75 88888.00 2012-06-30 12:12:31.500 182 12519.48 145.35 54892.75 88888.00 2012-06-30 12:12:31.625 182 12519.42 145.35 54892.72 88888.00 2012-06-30 12:12:31.750 182 12519.45 145.35 54892.70 88888.00 2012-06-30 12:12:31.875 182 12519.50 145.32 54892.70 88888.00 2012-06-30 12:12:32.000 182 12519.50 145.30 54892.72 88888.00 2012-06-30 12:12:32.125 182 12519.55 145.35 54892.70 88888.00 2012-06-30 12:12:32.250 182 12519.60 145.35 54892.70 88888.00 2012-06-30 12:12:32.375 182 12519.67 145.32 54892.70 88888.00 2012-06-30 12:12:32.500 182 12519.67 145.30 54892.70 88888.00 2012-06-30 12:12:32.625 182 12519.62 145.30 54892.68 88888.00 2012-06-30 12:12:32.750 182 12519.67 145.25 54892.68 88888.00 2012-06-30 12:12:32.875 182 12519.67 145.25 54892.65 88888.00 2012-06-30 12:12:33.000 182 12519.75 145.25 54892.65 88888.00 2012-06-30 12:12:33.125 182 12519.83 145.25 54892.68 88888.00 2012-06-30 12:12:33.250 182 12519.83 145.18 54892.68 88888.00 2012-06-30 12:12:33.375 182 12519.85 145.20 54892.70 88888.00 2012-06-30 12:12:33.500 182 12519.90 145.18 54892.65 88888.00 2012-06-30 12:12:33.625 182 12519.88 145.18 54892.65 88888.00 2012-06-30 12:12:33.750 182 12519.77 145.10 54892.68 88888.00 2012-06-30 12:12:33.875 182 12519.77 145.05 54892.65 88888.00 2012-06-30 12:12:34.000 182 12519.83 145.05 54892.65 88888.00 2012-06-30 12:12:34.125 182 12519.90 145.03 54892.65 88888.00 2012-06-30 12:12:34.250 182 12519.90 144.97 54892.62 88888.00 2012-06-30 12:12:34.375 182 12520.00 144.97 54892.62 88888.00 2012-06-30 12:12:34.500 182 12520.00 145.00 54892.65 88888.00 2012-06-30 12:12:34.625 182 12520.00 144.97 54892.62 88888.00 2012-06-30 12:12:34.750 182 12520.02 144.95 54892.65 88888.00 2012-06-30 12:12:34.875 182 12520.00 144.97 54892.62 88888.00 2012-06-30 12:12:35.000 182 12519.98 144.95 54892.62 88888.00 2012-06-30 12:12:35.125 182 12519.95 144.95 54892.65 88888.00 2012-06-30 12:12:35.250 182 12519.85 144.93 54892.65 88888.00 2012-06-30 12:12:35.375 182 12519.85 144.93 54892.62 88888.00 2012-06-30 12:12:35.500 182 12519.83 144.93 54892.60 88888.00 2012-06-30 12:12:35.625 182 12519.80 144.95 54892.60 88888.00 2012-06-30 12:12:35.750 182 12519.80 144.97 54892.60 88888.00 2012-06-30 12:12:35.875 182 12519.80 144.95 54892.62 88888.00 2012-06-30 12:12:36.000 182 12519.83 144.95 54892.60 88888.00 2012-06-30 12:12:36.125 182 12519.88 144.95 54892.62 88888.00 2012-06-30 12:12:36.250 182 12519.90 144.97 54892.65 88888.00 2012-06-30 12:12:36.375 182 12519.98 145.00 54892.60 88888.00 2012-06-30 12:12:36.500 182 12519.85 144.97 54892.57 88888.00 2012-06-30 12:12:36.625 182 12519.75 144.95 54892.60 88888.00 2012-06-30 12:12:36.750 182 12519.75 144.93 54892.62 88888.00 2012-06-30 12:12:36.875 182 12519.73 144.90 54892.65 88888.00 2012-06-30 12:12:37.000 182 12519.77 144.95 54892.62 88888.00 2012-06-30 12:12:37.125 182 12519.83 144.95 54892.65 88888.00 2012-06-30 12:12:37.250 182 12519.73 144.93 54892.62 88888.00 2012-06-30 12:12:37.375 182 12519.73 144.93 54892.60 88888.00 2012-06-30 12:12:37.500 182 12519.65 144.93 54892.60 88888.00 2012-06-30 12:12:37.625 182 12519.62 144.93 54892.62 88888.00 2012-06-30 12:12:37.750 182 12519.67 144.93 54892.65 88888.00 2012-06-30 12:12:37.875 182 12519.65 144.90 54892.65 88888.00 2012-06-30 12:12:38.000 182 12519.60 144.90 54892.60 88888.00 2012-06-30 12:12:38.125 182 12519.58 144.93 54892.62 88888.00 2012-06-30 12:12:38.250 182 12519.58 144.93 54892.62 88888.00 2012-06-30 12:12:38.375 182 12519.62 144.95 54892.60 88888.00 2012-06-30 12:12:38.500 182 12519.62 144.90 54892.62 88888.00 2012-06-30 12:12:38.625 182 12519.60 144.95 54892.62 88888.00 2012-06-30 12:12:38.750 182 12519.60 145.00 54892.65 88888.00 2012-06-30 12:12:38.875 182 12519.65 145.03 54892.65 88888.00 2012-06-30 12:12:39.000 182 12519.67 145.05 54892.62 88888.00 2012-06-30 12:12:39.125 182 12519.70 145.05 54892.60 88888.00 2012-06-30 12:12:39.250 182 12519.75 145.03 54892.62 88888.00 2012-06-30 12:12:39.375 182 12519.80 145.10 54892.62 88888.00 2012-06-30 12:12:39.500 182 12519.83 145.10 54892.60 88888.00 2012-06-30 12:12:39.625 182 12519.80 145.10 54892.57 88888.00 2012-06-30 12:12:39.750 182 12519.85 145.15 54892.55 88888.00 2012-06-30 12:12:39.875 182 12519.88 145.15 54892.57 88888.00 2012-06-30 12:12:40.000 182 12519.80 145.18 54892.55 88888.00 2012-06-30 12:12:40.125 182 12519.70 145.18 54892.55 88888.00 2012-06-30 12:12:40.250 182 12519.73 145.20 54892.60 88888.00 2012-06-30 12:12:40.375 182 12519.77 145.20 54892.57 88888.00 2012-06-30 12:12:40.500 182 12519.77 145.25 54892.55 88888.00 2012-06-30 12:12:40.625 182 12519.80 145.30 54892.55 88888.00 2012-06-30 12:12:40.750 182 12519.80 145.28 54892.55 88888.00 2012-06-30 12:12:40.875 182 12519.85 145.22 54892.55 88888.00 2012-06-30 12:12:41.000 182 12519.85 145.20 54892.53 88888.00 2012-06-30 12:12:41.125 182 12519.88 145.20 54892.50 88888.00 2012-06-30 12:12:41.250 182 12519.77 145.22 54892.53 88888.00 2012-06-30 12:12:41.375 182 12519.70 145.22 54892.53 88888.00 2012-06-30 12:12:41.500 182 12519.77 145.22 54892.53 88888.00 2012-06-30 12:12:41.625 182 12519.80 145.22 54892.50 88888.00 2012-06-30 12:12:41.750 182 12519.83 145.20 54892.45 88888.00 2012-06-30 12:12:41.875 182 12519.88 145.20 54892.45 88888.00 2012-06-30 12:12:42.000 182 12519.92 145.15 54892.45 88888.00 2012-06-30 12:12:42.125 182 12520.00 145.15 54892.47 88888.00 2012-06-30 12:12:42.250 182 12520.05 145.12 54892.45 88888.00 2012-06-30 12:12:42.375 182 12520.12 145.07 54892.47 88888.00 2012-06-30 12:12:42.500 182 12520.12 145.03 54892.45 88888.00 2012-06-30 12:12:42.625 182 12520.17 145.00 54892.43 88888.00 2012-06-30 12:12:42.750 182 12520.17 144.97 54892.43 88888.00 2012-06-30 12:12:42.875 182 12520.25 144.97 54892.40 88888.00 2012-06-30 12:12:43.000 182 12520.30 144.95 54892.40 88888.00 2012-06-30 12:12:43.125 182 12520.27 144.90 54892.38 88888.00 2012-06-30 12:12:43.250 182 12520.35 144.88 54892.38 88888.00 2012-06-30 12:12:43.375 182 12520.50 144.85 54892.38 88888.00 2012-06-30 12:12:43.500 182 12520.45 144.85 54892.38 88888.00 2012-06-30 12:12:43.625 182 12520.48 144.80 54892.38 88888.00 2012-06-30 12:12:43.750 182 12520.55 144.78 54892.35 88888.00 2012-06-30 12:12:43.875 182 12520.70 144.75 54892.32 88888.00 2012-06-30 12:12:44.000 182 12520.70 144.72 54892.30 88888.00 2012-06-30 12:12:44.125 182 12520.73 144.70 54892.30 88888.00 2012-06-30 12:12:44.250 182 12520.77 144.65 54892.28 88888.00 2012-06-30 12:12:44.375 182 12520.90 144.65 54892.28 88888.00 2012-06-30 12:12:44.500 182 12520.92 144.68 54892.28 88888.00 2012-06-30 12:12:44.625 182 12520.95 144.65 54892.28 88888.00 2012-06-30 12:12:44.750 182 12521.00 144.62 54892.28 88888.00 2012-06-30 12:12:44.875 182 12521.08 144.60 54892.25 88888.00 2012-06-30 12:12:45.000 182 12521.12 144.55 54892.22 88888.00 2012-06-30 12:12:45.125 182 12521.17 144.53 54892.18 88888.00 2012-06-30 12:12:45.250 182 12521.17 144.50 54892.18 88888.00 2012-06-30 12:12:45.375 182 12521.20 144.45 54892.18 88888.00 2012-06-30 12:12:45.500 182 12521.27 144.45 54892.15 88888.00 2012-06-30 12:12:45.625 182 12521.35 144.47 54892.15 88888.00 2012-06-30 12:12:45.750 182 12521.40 144.43 54892.12 88888.00 2012-06-30 12:12:45.875 182 12521.40 144.38 54892.07 88888.00 2012-06-30 12:12:46.000 182 12521.48 144.38 54892.10 88888.00 2012-06-30 12:12:46.125 182 12521.48 144.35 54892.10 88888.00 2012-06-30 12:12:46.250 182 12521.48 144.32 54892.07 88888.00 2012-06-30 12:12:46.375 182 12521.58 144.30 54892.07 88888.00 2012-06-30 12:12:46.500 182 12521.62 144.30 54892.05 88888.00 2012-06-30 12:12:46.625 182 12521.65 144.30 54892.03 88888.00 2012-06-30 12:12:46.750 182 12521.65 144.28 54892.03 88888.00 2012-06-30 12:12:46.875 182 12521.65 144.22 54892.00 88888.00 2012-06-30 12:12:47.000 182 12521.70 144.20 54891.97 88888.00 2012-06-30 12:12:47.125 182 12521.67 144.20 54892.00 88888.00 2012-06-30 12:12:47.250 182 12521.67 144.20 54891.97 88888.00 2012-06-30 12:12:47.375 182 12521.75 144.25 54891.95 88888.00 2012-06-30 12:12:47.500 182 12521.70 144.25 54891.93 88888.00 2012-06-30 12:12:47.625 182 12521.65 144.20 54891.93 88888.00 2012-06-30 12:12:47.750 182 12521.67 144.20 54891.93 88888.00 2012-06-30 12:12:47.875 182 12521.70 144.25 54891.95 88888.00 2012-06-30 12:12:48.000 182 12521.73 144.22 54891.95 88888.00 2012-06-30 12:12:48.125 182 12521.73 144.20 54891.93 88888.00 2012-06-30 12:12:48.250 182 12521.75 144.20 54891.93 88888.00 2012-06-30 12:12:48.375 182 12521.80 144.22 54891.90 88888.00 2012-06-30 12:12:48.500 182 12521.83 144.25 54891.90 88888.00 2012-06-30 12:12:48.625 182 12521.85 144.25 54891.90 88888.00 2012-06-30 12:12:48.750 182 12521.83 144.22 54891.90 88888.00 2012-06-30 12:12:48.875 182 12521.73 144.20 54891.85 88888.00 2012-06-30 12:12:49.000 182 12521.67 144.20 54891.82 88888.00 2012-06-30 12:12:49.125 182 12521.70 144.22 54891.85 88888.00 2012-06-30 12:12:49.250 182 12521.70 144.25 54891.82 88888.00 2012-06-30 12:12:49.375 182 12521.75 144.25 54891.85 88888.00 2012-06-30 12:12:49.500 182 12521.75 144.22 54891.82 88888.00 2012-06-30 12:12:49.625 182 12521.73 144.25 54891.82 88888.00 2012-06-30 12:12:49.750 182 12521.67 144.25 54891.80 88888.00 2012-06-30 12:12:49.875 182 12521.58 144.20 54891.75 88888.00 2012-06-30 12:12:50.000 182 12521.55 144.20 54891.75 88888.00 2012-06-30 12:12:50.125 182 12521.55 144.18 54891.75 88888.00 2012-06-30 12:12:50.250 182 12521.50 144.18 54891.72 88888.00 2012-06-30 12:12:50.375 182 12521.50 144.18 54891.75 88888.00 2012-06-30 12:12:50.500 182 12521.55 144.15 54891.75 88888.00 2012-06-30 12:12:50.625 182 12521.58 144.12 54891.75 88888.00 2012-06-30 12:12:50.750 182 12521.60 144.10 54891.72 88888.00 2012-06-30 12:12:50.875 182 12521.60 144.10 54891.72 88888.00 2012-06-30 12:12:51.000 182 12521.58 144.07 54891.72 88888.00 2012-06-30 12:12:51.125 182 12521.58 144.12 54891.70 88888.00 2012-06-30 12:12:51.250 182 12521.55 144.07 54891.70 88888.00 2012-06-30 12:12:51.375 182 12521.55 144.03 54891.70 88888.00 2012-06-30 12:12:51.500 182 12521.60 144.05 54891.68 88888.00 2012-06-30 12:12:51.625 182 12521.62 144.05 54891.70 88888.00 2012-06-30 12:12:51.750 182 12521.65 144.07 54891.70 88888.00 2012-06-30 12:12:51.875 182 12521.65 144.05 54891.65 88888.00 2012-06-30 12:12:52.000 182 12521.67 144.03 54891.62 88888.00 2012-06-30 12:12:52.125 182 12521.67 144.00 54891.62 88888.00 2012-06-30 12:12:52.250 182 12521.65 143.97 54891.62 88888.00 2012-06-30 12:12:52.375 182 12521.70 143.93 54891.60 88888.00 2012-06-30 12:12:52.500 182 12521.75 143.90 54891.57 88888.00 2012-06-30 12:12:52.625 182 12521.80 143.88 54891.60 88888.00 2012-06-30 12:12:52.750 182 12521.83 143.88 54891.60 88888.00 2012-06-30 12:12:52.875 182 12521.83 143.85 54891.60 88888.00 2012-06-30 12:12:53.000 182 12521.83 143.78 54891.55 88888.00 2012-06-30 12:12:53.125 182 12521.77 143.72 54891.57 88888.00 2012-06-30 12:12:53.250 182 12521.75 143.68 54891.55 88888.00 2012-06-30 12:12:53.375 182 12521.80 143.68 54891.53 88888.00 2012-06-30 12:12:53.500 182 12521.80 143.68 54891.53 88888.00 2012-06-30 12:12:53.625 182 12521.83 143.62 54891.53 88888.00 2012-06-30 12:12:53.750 182 12521.83 143.60 54891.53 88888.00 2012-06-30 12:12:53.875 182 12521.85 143.53 54891.50 88888.00 2012-06-30 12:12:54.000 182 12521.83 143.55 54891.47 88888.00 2012-06-30 12:12:54.125 182 12521.90 143.57 54891.47 88888.00 2012-06-30 12:12:54.250 182 12521.98 143.53 54891.47 88888.00 2012-06-30 12:12:54.375 182 12522.05 143.53 54891.47 88888.00 2012-06-30 12:12:54.500 182 12522.08 143.50 54891.43 88888.00 2012-06-30 12:12:54.625 182 12522.10 143.50 54891.45 88888.00 2012-06-30 12:12:54.750 182 12522.10 143.45 54891.43 88888.00 2012-06-30 12:12:54.875 182 12522.05 143.43 54891.40 88888.00 2012-06-30 12:12:55.000 182 12522.05 143.45 54891.40 88888.00 2012-06-30 12:12:55.125 182 12522.08 143.40 54891.35 88888.00 2012-06-30 12:12:55.250 182 12522.10 143.40 54891.35 88888.00 2012-06-30 12:12:55.375 182 12522.05 143.45 54891.35 88888.00 2012-06-30 12:12:55.500 182 12522.12 143.45 54891.32 88888.00 2012-06-30 12:12:55.625 182 12522.20 143.43 54891.30 88888.00 2012-06-30 12:12:55.750 182 12522.23 143.40 54891.30 88888.00 2012-06-30 12:12:55.875 182 12522.20 143.40 54891.32 88888.00 2012-06-30 12:12:56.000 182 12522.23 143.35 54891.30 88888.00 2012-06-30 12:12:56.125 182 12522.33 143.32 54891.28 88888.00 2012-06-30 12:12:56.250 182 12522.33 143.30 54891.28 88888.00 2012-06-30 12:12:56.375 182 12522.33 143.32 54891.25 88888.00 2012-06-30 12:12:56.500 182 12522.30 143.30 54891.25 88888.00 2012-06-30 12:12:56.625 182 12522.30 143.32 54891.25 88888.00 2012-06-30 12:12:56.750 182 12522.33 143.28 54891.25 88888.00 2012-06-30 12:12:56.875 182 12522.35 143.25 54891.22 88888.00 2012-06-30 12:12:57.000 182 12522.45 143.20 54891.20 88888.00 2012-06-30 12:12:57.125 182 12522.45 143.20 54891.20 88888.00 2012-06-30 12:12:57.250 182 12522.48 143.18 54891.20 88888.00 2012-06-30 12:12:57.375 182 12522.52 143.18 54891.20 88888.00 2012-06-30 12:12:57.500 182 12522.58 143.15 54891.18 88888.00 2012-06-30 12:12:57.625 182 12522.62 143.12 54891.15 88888.00 2012-06-30 12:12:57.750 182 12522.65 143.12 54891.18 88888.00 2012-06-30 12:12:57.875 182 12522.67 143.12 54891.15 88888.00 2012-06-30 12:12:58.000 182 12522.75 143.10 54891.12 88888.00 2012-06-30 12:12:58.125 182 12522.80 143.05 54891.12 88888.00 2012-06-30 12:12:58.250 182 12522.77 143.03 54891.07 88888.00 2012-06-30 12:12:58.375 182 12522.88 143.03 54891.07 88888.00 2012-06-30 12:12:58.500 182 12522.88 143.03 54891.10 88888.00 2012-06-30 12:12:58.625 182 12522.88 142.97 54891.05 88888.00 2012-06-30 12:12:58.750 182 12522.88 142.95 54891.03 88888.00 2012-06-30 12:12:58.875 182 12522.92 142.93 54891.03 88888.00 2012-06-30 12:12:59.000 182 12522.98 142.93 54891.03 88888.00 2012-06-30 12:12:59.125 182 12522.95 142.90 54891.03 88888.00 2012-06-30 12:12:59.250 182 12522.92 142.90 54891.00 88888.00 2012-06-30 12:12:59.375 182 12523.00 142.90 54890.95 88888.00 2012-06-30 12:12:59.500 182 12523.08 142.85 54890.93 88888.00 2012-06-30 12:12:59.625 182 12523.10 142.85 54890.93 88888.00 2012-06-30 12:12:59.750 182 12523.08 142.82 54890.93 88888.00 2012-06-30 12:12:59.875 182 12523.12 142.78 54890.93 88888.00 2012-06-30 12:13:00.000 182 12523.12 142.80 54890.90 88888.00 2012-06-30 12:13:00.125 182 12523.15 142.80 54890.88 88888.00 2012-06-30 12:13:00.250 182 12523.10 142.78 54890.88 88888.00 2012-06-30 12:13:00.375 182 12523.12 142.78 54890.85 88888.00 2012-06-30 12:13:00.500 182 12523.12 142.75 54890.82 88888.00 2012-06-30 12:13:00.625 182 12523.15 142.75 54890.85 88888.00 2012-06-30 12:13:00.750 182 12523.23 142.75 54890.85 88888.00 2012-06-30 12:13:00.875 182 12523.17 142.72 54890.82 88888.00 2012-06-30 12:13:01.000 182 12523.12 142.70 54890.82 88888.00 2012-06-30 12:13:01.125 182 12523.12 142.72 54890.82 88888.00 2012-06-30 12:13:01.250 182 12523.15 142.70 54890.82 88888.00 2012-06-30 12:13:01.375 182 12523.20 142.70 54890.80 88888.00 2012-06-30 12:13:01.500 182 12523.27 142.68 54890.75 88888.00 2012-06-30 12:13:01.625 182 12523.30 142.65 54890.72 88888.00 2012-06-30 12:13:01.750 182 12523.27 142.65 54890.72 88888.00 2012-06-30 12:13:01.875 182 12523.27 142.62 54890.72 88888.00 2012-06-30 12:13:02.000 182 12523.30 142.60 54890.72 88888.00 2012-06-30 12:13:02.125 182 12523.38 142.60 54890.70 88888.00 2012-06-30 12:13:02.250 182 12523.38 142.60 54890.72 88888.00 2012-06-30 12:13:02.375 182 12523.40 142.60 54890.68 88888.00 2012-06-30 12:13:02.500 182 12523.38 142.57 54890.68 88888.00 2012-06-30 12:13:02.625 182 12523.38 142.57 54890.65 88888.00 2012-06-30 12:13:02.750 182 12523.45 142.57 54890.65 88888.00 2012-06-30 12:13:02.875 182 12523.48 142.55 54890.62 88888.00 2012-06-30 12:13:03.000 182 12523.52 142.53 54890.60 88888.00 2012-06-30 12:13:03.125 182 12523.60 142.53 54890.60 88888.00 2012-06-30 12:13:03.250 182 12523.60 142.57 54890.62 88888.00 2012-06-30 12:13:03.375 182 12523.65 142.50 54890.57 88888.00 2012-06-30 12:13:03.500 182 12523.67 142.45 54890.53 88888.00 2012-06-30 12:13:03.625 182 12523.70 142.50 54890.57 88888.00 2012-06-30 12:13:03.750 182 12523.73 142.50 54890.55 88888.00 2012-06-30 12:13:03.875 182 12523.75 142.50 54890.53 88888.00 2012-06-30 12:13:04.000 182 12523.77 142.47 54890.53 88888.00 2012-06-30 12:13:04.125 182 12523.80 142.45 54890.55 88888.00 2012-06-30 12:13:04.250 182 12523.88 142.43 54890.50 88888.00 2012-06-30 12:13:04.375 182 12523.98 142.45 54890.50 88888.00 2012-06-30 12:13:04.500 182 12523.95 142.45 54890.47 88888.00 2012-06-30 12:13:04.625 182 12524.00 142.47 54890.47 88888.00 2012-06-30 12:13:04.750 182 12524.08 142.45 54890.43 88888.00 2012-06-30 12:13:04.875 182 12524.15 142.47 54890.43 88888.00 2012-06-30 12:13:05.000 182 12524.30 142.45 54890.38 88888.00 2012-06-30 12:13:05.125 182 12524.35 142.43 54890.38 88888.00 2012-06-30 12:13:05.250 182 12524.38 142.43 54890.38 88888.00 2012-06-30 12:13:05.375 182 12524.40 142.43 54890.35 88888.00 2012-06-30 12:13:05.500 182 12524.42 142.43 54890.35 88888.00 2012-06-30 12:13:05.625 182 12524.52 142.43 54890.35 88888.00 2012-06-30 12:13:05.750 182 12524.58 142.45 54890.35 88888.00 2012-06-30 12:13:05.875 182 12524.55 142.40 54890.32 88888.00 2012-06-30 12:13:06.000 182 12524.62 142.35 54890.30 88888.00 2012-06-30 12:13:06.125 182 12524.75 142.38 54890.28 88888.00 2012-06-30 12:13:06.250 182 12524.85 142.38 54890.25 88888.00 2012-06-30 12:13:06.375 182 12524.88 142.38 54890.22 88888.00 2012-06-30 12:13:06.500 182 12524.95 142.38 54890.25 88888.00 2012-06-30 12:13:06.625 182 12524.98 142.43 54890.22 88888.00 2012-06-30 12:13:06.750 182 12525.00 142.40 54890.20 88888.00 2012-06-30 12:13:06.875 182 12525.05 142.38 54890.18 88888.00 2012-06-30 12:13:07.000 182 12525.10 142.38 54890.18 88888.00 2012-06-30 12:13:07.125 182 12525.25 142.40 54890.18 88888.00 2012-06-30 12:13:07.250 182 12525.23 142.43 54890.12 88888.00 2012-06-30 12:13:07.375 182 12525.20 142.40 54890.10 88888.00 2012-06-30 12:13:07.500 182 12525.25 142.40 54890.10 88888.00 2012-06-30 12:13:07.625 182 12525.33 142.45 54890.07 88888.00 2012-06-30 12:13:07.750 182 12525.38 142.45 54890.05 88888.00 2012-06-30 12:13:07.875 182 12525.45 142.45 54890.03 88888.00 2012-06-30 12:13:08.000 182 12525.42 142.50 54890.03 88888.00 2012-06-30 12:13:08.125 182 12525.48 142.53 54889.97 88888.00 2012-06-30 12:13:08.250 182 12525.52 142.50 54889.97 88888.00 2012-06-30 12:13:08.375 182 12525.65 142.57 54889.95 88888.00 2012-06-30 12:13:08.500 182 12525.65 142.62 54889.95 88888.00 2012-06-30 12:13:08.625 182 12525.65 142.60 54889.93 88888.00 2012-06-30 12:13:08.750 182 12525.70 142.57 54889.90 88888.00 2012-06-30 12:13:08.875 182 12525.77 142.60 54889.88 88888.00 2012-06-30 12:13:09.000 182 12525.83 142.62 54889.85 88888.00 2012-06-30 12:13:09.125 182 12525.83 142.70 54889.85 88888.00 2012-06-30 12:13:09.250 182 12525.85 142.68 54889.82 88888.00 2012-06-30 12:13:09.375 182 12526.02 142.68 54889.82 88888.00 2012-06-30 12:13:09.500 182 12526.10 142.75 54889.82 88888.00 2012-06-30 12:13:09.625 182 12526.05 142.75 54889.80 88888.00 2012-06-30 12:13:09.750 182 12526.05 142.75 54889.80 88888.00 2012-06-30 12:13:09.875 182 12526.08 142.80 54889.78 88888.00 2012-06-30 12:13:10.000 182 12526.05 142.78 54889.70 88888.00 2012-06-30 12:13:10.125 182 12526.12 142.78 54889.70 88888.00 2012-06-30 12:13:10.250 182 12526.20 142.78 54889.70 88888.00 2012-06-30 12:13:10.375 182 12526.27 142.80 54889.70 88888.00 2012-06-30 12:13:10.500 182 12526.30 142.80 54889.68 88888.00 2012-06-30 12:13:10.625 182 12526.35 142.82 54889.65 88888.00 2012-06-30 12:13:10.750 182 12526.38 142.85 54889.62 88888.00 2012-06-30 12:13:10.875 182 12526.42 142.88 54889.62 88888.00 2012-06-30 12:13:11.000 182 12526.50 142.90 54889.60 88888.00 2012-06-30 12:13:11.125 182 12526.58 142.93 54889.60 88888.00 2012-06-30 12:13:11.250 182 12526.60 142.93 54889.60 88888.00 2012-06-30 12:13:11.375 182 12526.62 142.97 54889.60 88888.00 2012-06-30 12:13:11.500 182 12526.62 142.97 54889.57 88888.00 2012-06-30 12:13:11.625 182 12526.67 143.00 54889.55 88888.00 2012-06-30 12:13:11.750 182 12526.70 142.97 54889.55 88888.00 2012-06-30 12:13:11.875 182 12526.75 142.97 54889.53 88888.00 2012-06-30 12:13:12.000 182 12526.80 142.95 54889.47 88888.00 2012-06-30 12:13:12.125 182 12526.88 142.95 54889.47 88888.00 2012-06-30 12:13:12.250 182 12526.98 142.97 54889.47 88888.00 2012-06-30 12:13:12.375 182 12527.05 142.97 54889.45 88888.00 2012-06-30 12:13:12.500 182 12527.10 143.03 54889.47 88888.00 2012-06-30 12:13:12.625 182 12527.15 143.05 54889.45 88888.00 2012-06-30 12:13:12.750 182 12527.20 143.05 54889.43 88888.00 2012-06-30 12:13:12.875 182 12527.23 143.05 54889.43 88888.00 2012-06-30 12:13:13.000 182 12527.25 143.07 54889.43 88888.00 2012-06-30 12:13:13.125 182 12527.27 143.07 54889.40 88888.00 2012-06-30 12:13:13.250 182 12527.25 143.05 54889.38 88888.00 2012-06-30 12:13:13.375 182 12527.35 143.07 54889.35 88888.00 2012-06-30 12:13:13.500 182 12527.42 143.07 54889.35 88888.00 2012-06-30 12:13:13.625 182 12527.48 143.05 54889.30 88888.00 2012-06-30 12:13:13.750 182 12527.55 143.05 54889.30 88888.00 2012-06-30 12:13:13.875 182 12527.55 143.00 54889.25 88888.00 2012-06-30 12:13:14.000 182 12527.55 143.00 54889.25 88888.00 2012-06-30 12:13:14.125 182 12527.55 143.03 54889.28 88888.00 2012-06-30 12:13:14.250 182 12527.62 143.05 54889.28 88888.00 2012-06-30 12:13:14.375 182 12527.70 143.03 54889.28 88888.00 2012-06-30 12:13:14.500 182 12527.73 142.97 54889.22 88888.00 2012-06-30 12:13:14.625 182 12527.77 143.00 54889.20 88888.00 2012-06-30 12:13:14.750 182 12527.77 143.00 54889.22 88888.00 2012-06-30 12:13:14.875 182 12527.75 142.97 54889.20 88888.00 2012-06-30 12:13:15.000 182 12527.83 142.93 54889.15 88888.00 2012-06-30 12:13:15.125 182 12527.90 142.95 54889.15 88888.00 2012-06-30 12:13:15.250 182 12527.92 142.90 54889.15 88888.00 2012-06-30 12:13:15.375 182 12527.92 142.90 54889.15 88888.00 2012-06-30 12:13:15.500 182 12527.95 142.93 54889.15 88888.00 2012-06-30 12:13:15.625 182 12528.00 142.90 54889.15 88888.00 2012-06-30 12:13:15.750 182 12528.05 142.93 54889.12 88888.00 2012-06-30 12:13:15.875 182 12528.08 142.88 54889.10 88888.00 2012-06-30 12:13:16.000 182 12528.10 142.88 54889.10 88888.00 2012-06-30 12:13:16.125 182 12528.12 142.90 54889.15 88888.00 2012-06-30 12:13:16.250 182 12528.12 142.88 54889.12 88888.00 2012-06-30 12:13:16.375 182 12528.10 142.85 54889.07 88888.00 2012-06-30 12:13:16.500 182 12528.12 142.85 54889.05 88888.00 2012-06-30 12:13:16.625 182 12528.15 142.88 54889.05 88888.00 2012-06-30 12:13:16.750 182 12528.20 142.85 54889.07 88888.00 2012-06-30 12:13:16.875 182 12528.23 142.85 54889.05 88888.00 2012-06-30 12:13:17.000 182 12528.25 142.80 54889.03 88888.00 2012-06-30 12:13:17.125 182 12528.27 142.80 54889.00 88888.00 2012-06-30 12:13:17.250 182 12528.27 142.80 54889.00 88888.00 2012-06-30 12:13:17.375 182 12528.35 142.82 54889.03 88888.00 2012-06-30 12:13:17.500 182 12528.42 142.85 54889.00 88888.00 2012-06-30 12:13:17.625 182 12528.40 142.82 54888.97 88888.00 2012-06-30 12:13:17.750 182 12528.45 142.80 54888.97 88888.00 2012-06-30 12:13:17.875 182 12528.42 142.78 54888.97 88888.00 2012-06-30 12:13:18.000 182 12528.38 142.78 54888.93 88888.00 2012-06-30 12:13:18.125 182 12528.38 142.80 54888.93 88888.00 2012-06-30 12:13:18.250 182 12528.38 142.78 54888.95 88888.00 2012-06-30 12:13:18.375 182 12528.45 142.82 54888.95 88888.00 2012-06-30 12:13:18.500 182 12528.50 142.82 54888.95 88888.00 2012-06-30 12:13:18.625 182 12528.62 142.80 54888.93 88888.00 2012-06-30 12:13:18.750 182 12528.65 142.75 54888.90 88888.00 2012-06-30 12:13:18.875 182 12528.67 142.78 54888.90 88888.00 2012-06-30 12:13:19.000 182 12528.70 142.78 54888.88 88888.00 2012-06-30 12:13:19.125 182 12528.70 142.75 54888.85 88888.00 2012-06-30 12:13:19.250 182 12528.70 142.70 54888.88 88888.00 2012-06-30 12:13:19.375 182 12528.70 142.75 54888.88 88888.00 2012-06-30 12:13:19.500 182 12528.65 142.72 54888.85 88888.00 2012-06-30 12:13:19.625 182 12528.65 142.75 54888.85 88888.00 2012-06-30 12:13:19.750 182 12528.65 142.75 54888.85 88888.00 2012-06-30 12:13:19.875 182 12528.73 142.72 54888.85 88888.00 2012-06-30 12:13:20.000 182 12528.77 142.72 54888.85 88888.00 2012-06-30 12:13:20.125 182 12528.80 142.75 54888.82 88888.00 2012-06-30 12:13:20.250 182 12528.80 142.78 54888.80 88888.00 2012-06-30 12:13:20.375 182 12528.77 142.78 54888.82 88888.00 2012-06-30 12:13:20.500 182 12528.77 142.80 54888.80 88888.00 2012-06-30 12:13:20.625 182 12528.80 142.82 54888.78 88888.00 2012-06-30 12:13:20.750 182 12528.88 142.85 54888.78 88888.00 2012-06-30 12:13:20.875 182 12528.90 142.88 54888.80 88888.00 2012-06-30 12:13:21.000 182 12528.92 142.90 54888.78 88888.00 2012-06-30 12:13:21.125 182 12528.98 142.90 54888.75 88888.00 2012-06-30 12:13:21.250 182 12528.95 142.90 54888.78 88888.00 2012-06-30 12:13:21.375 182 12529.00 142.93 54888.78 88888.00 2012-06-30 12:13:21.500 182 12529.10 142.95 54888.75 88888.00 2012-06-30 12:13:21.625 182 12529.15 142.95 54888.78 88888.00 2012-06-30 12:13:21.750 182 12529.17 142.97 54888.75 88888.00 2012-06-30 12:13:21.875 182 12529.20 142.97 54888.72 88888.00 2012-06-30 12:13:22.000 182 12529.25 142.97 54888.72 88888.00 2012-06-30 12:13:22.125 182 12529.27 143.00 54888.72 88888.00 2012-06-30 12:13:22.250 182 12529.25 143.03 54888.70 88888.00 2012-06-30 12:13:22.375 182 12529.23 143.05 54888.70 88888.00 2012-06-30 12:13:22.500 182 12529.27 143.05 54888.68 88888.00 2012-06-30 12:13:22.625 182 12529.40 143.07 54888.68 88888.00 2012-06-30 12:13:22.750 182 12529.45 143.10 54888.65 88888.00 2012-06-30 12:13:22.875 182 12529.42 143.15 54888.65 88888.00 2012-06-30 12:13:23.000 182 12529.48 143.18 54888.62 88888.00 2012-06-30 12:13:23.125 182 12529.52 143.15 54888.62 88888.00 2012-06-30 12:13:23.250 182 12529.58 143.18 54888.62 88888.00 2012-06-30 12:13:23.375 182 12529.67 143.20 54888.65 88888.00 2012-06-30 12:13:23.500 182 12529.73 143.20 54888.60 88888.00 2012-06-30 12:13:23.625 182 12529.75 143.20 54888.55 88888.00 2012-06-30 12:13:23.750 182 12529.73 143.22 54888.55 88888.00 2012-06-30 12:13:23.875 182 12529.73 143.30 54888.57 88888.00 2012-06-30 12:13:24.000 182 12529.83 143.32 54888.55 88888.00 2012-06-30 12:13:24.125 182 12529.90 143.35 54888.55 88888.00 2012-06-30 12:13:24.250 182 12529.92 143.35 54888.47 88888.00 2012-06-30 12:13:24.375 182 12529.95 143.38 54888.50 88888.00 2012-06-30 12:13:24.500 182 12530.05 143.38 54888.53 88888.00 2012-06-30 12:13:24.625 182 12530.10 143.40 54888.53 88888.00 2012-06-30 12:13:24.750 182 12530.15 143.40 54888.47 88888.00 2012-06-30 12:13:24.875 182 12530.23 143.45 54888.47 88888.00 2012-06-30 12:13:25.000 182 12530.30 143.43 54888.45 88888.00 2012-06-30 12:13:25.125 182 12530.30 143.40 54888.47 88888.00 2012-06-30 12:13:25.250 182 12530.33 143.40 54888.47 88888.00 2012-06-30 12:13:25.375 182 12530.38 143.45 54888.45 88888.00 2012-06-30 12:13:25.500 182 12530.38 143.47 54888.45 88888.00 2012-06-30 12:13:25.625 182 12530.38 143.50 54888.40 88888.00 2012-06-30 12:13:25.750 182 12530.40 143.55 54888.43 88888.00 2012-06-30 12:13:25.875 182 12530.38 143.55 54888.40 88888.00 2012-06-30 12:13:26.000 182 12530.42 143.57 54888.38 88888.00 2012-06-30 12:13:26.125 182 12530.45 143.57 54888.35 88888.00 2012-06-30 12:13:26.250 182 12530.42 143.60 54888.35 88888.00 2012-06-30 12:13:26.375 182 12530.48 143.68 54888.38 88888.00 2012-06-30 12:13:26.500 182 12530.45 143.75 54888.38 88888.00 2012-06-30 12:13:26.625 182 12530.42 143.72 54888.35 88888.00 2012-06-30 12:13:26.750 182 12530.45 143.72 54888.32 88888.00 2012-06-30 12:13:26.875 182 12530.50 143.75 54888.30 88888.00 2012-06-30 12:13:27.000 182 12530.58 143.80 54888.28 88888.00 2012-06-30 12:13:27.125 182 12530.60 143.82 54888.28 88888.00 2012-06-30 12:13:27.250 182 12530.58 143.82 54888.28 88888.00 2012-06-30 12:13:27.375 182 12530.60 143.85 54888.25 88888.00 2012-06-30 12:13:27.500 182 12530.62 143.85 54888.22 88888.00 2012-06-30 12:13:27.625 182 12530.73 143.88 54888.22 88888.00 2012-06-30 12:13:27.750 182 12530.77 143.95 54888.22 88888.00 2012-06-30 12:13:27.875 182 12530.83 143.95 54888.22 88888.00 2012-06-30 12:13:28.000 182 12530.85 143.95 54888.20 88888.00 2012-06-30 12:13:28.125 182 12530.83 143.97 54888.18 88888.00 2012-06-30 12:13:28.250 182 12530.80 144.00 54888.18 88888.00 2012-06-30 12:13:28.375 182 12530.88 144.00 54888.15 88888.00 2012-06-30 12:13:28.500 182 12530.92 143.97 54888.15 88888.00 2012-06-30 12:13:28.625 182 12530.95 144.00 54888.10 88888.00 2012-06-30 12:13:28.750 182 12530.95 144.03 54888.10 88888.00 2012-06-30 12:13:28.875 182 12531.02 144.05 54888.12 88888.00 2012-06-30 12:13:29.000 182 12531.10 144.07 54888.10 88888.00 2012-06-30 12:13:29.125 182 12531.12 144.10 54888.07 88888.00 2012-06-30 12:13:29.250 182 12531.12 144.07 54888.10 88888.00 2012-06-30 12:13:29.375 182 12531.20 144.12 54888.05 88888.00 2012-06-30 12:13:29.500 182 12531.23 144.15 54888.05 88888.00 2012-06-30 12:13:29.625 182 12531.20 144.12 54888.05 88888.00 2012-06-30 12:13:29.750 182 12531.27 144.15 54888.03 88888.00 2012-06-30 12:13:29.875 182 12531.27 144.18 54888.00 88888.00 2012-06-30 12:13:30.000 182 12531.35 144.18 54888.00 88888.00 2012-06-30 12:13:30.125 182 12531.40 144.18 54888.00 88888.00 2012-06-30 12:13:30.250 182 12531.48 144.22 54887.95 88888.00 2012-06-30 12:13:30.375 182 12531.60 144.25 54887.95 88888.00 2012-06-30 12:13:30.500 182 12531.60 144.25 54887.95 88888.00 2012-06-30 12:13:30.625 182 12531.65 144.25 54887.95 88888.00 2012-06-30 12:13:30.750 182 12531.62 144.25 54887.95 88888.00 2012-06-30 12:13:30.875 182 12531.67 144.25 54887.95 88888.00 2012-06-30 12:13:31.000 182 12531.73 144.22 54887.88 88888.00 2012-06-30 12:13:31.125 182 12531.80 144.25 54887.90 88888.00 2012-06-30 12:13:31.250 182 12531.85 144.28 54887.88 88888.00 2012-06-30 12:13:31.375 182 12531.95 144.28 54887.82 88888.00 2012-06-30 12:13:31.500 182 12532.00 144.28 54887.85 88888.00 2012-06-30 12:13:31.625 182 12532.02 144.30 54887.80 88888.00 2012-06-30 12:13:31.750 182 12532.10 144.28 54887.80 88888.00 2012-06-30 12:13:31.875 182 12532.17 144.28 54887.78 88888.00 2012-06-30 12:13:32.000 182 12532.23 144.30 54887.75 88888.00 2012-06-30 12:13:32.125 182 12532.30 144.32 54887.78 88888.00 2012-06-30 12:13:32.250 182 12532.25 144.32 54887.78 88888.00 2012-06-30 12:13:32.375 182 12532.35 144.30 54887.78 88888.00 2012-06-30 12:13:32.500 182 12532.38 144.30 54887.75 88888.00 2012-06-30 12:13:32.625 182 12532.45 144.30 54887.72 88888.00 2012-06-30 12:13:32.750 182 12532.55 144.28 54887.70 88888.00 2012-06-30 12:13:32.875 182 12532.62 144.25 54887.68 88888.00 2012-06-30 12:13:33.000 182 12532.67 144.22 54887.62 88888.00 2012-06-30 12:13:33.125 182 12532.75 144.25 54887.62 88888.00 2012-06-30 12:13:33.250 182 12532.80 144.22 54887.65 88888.00 2012-06-30 12:13:33.375 182 12532.83 144.20 54887.62 88888.00 2012-06-30 12:13:33.500 182 12532.88 144.20 54887.60 88888.00 2012-06-30 12:13:33.625 182 12532.95 144.18 54887.55 88888.00 2012-06-30 12:13:33.750 182 12532.98 144.18 54887.55 88888.00 2012-06-30 12:13:33.875 182 12532.98 144.15 54887.55 88888.00 2012-06-30 12:13:34.000 182 12533.05 144.12 54887.55 88888.00 2012-06-30 12:13:34.125 182 12533.15 144.15 54887.55 88888.00 2012-06-30 12:13:34.250 182 12533.20 144.18 54887.55 88888.00 2012-06-30 12:13:34.375 182 12533.17 144.12 54887.50 88888.00 2012-06-30 12:13:34.500 182 12533.17 144.12 54887.50 88888.00 2012-06-30 12:13:34.625 182 12533.23 144.15 54887.50 88888.00 2012-06-30 12:13:34.750 182 12533.27 144.12 54887.50 88888.00 2012-06-30 12:13:34.875 182 12533.30 144.15 54887.50 88888.00 2012-06-30 12:13:35.000 182 12533.33 144.18 54887.47 88888.00 2012-06-30 12:13:35.125 182 12533.35 144.18 54887.47 88888.00 2012-06-30 12:13:35.250 182 12533.35 144.18 54887.47 88888.00 2012-06-30 12:13:35.375 182 12533.33 144.15 54887.47 88888.00 2012-06-30 12:13:35.500 182 12533.38 144.12 54887.47 88888.00 2012-06-30 12:13:35.625 182 12533.40 144.10 54887.45 88888.00 2012-06-30 12:13:35.750 182 12533.45 144.12 54887.45 88888.00 2012-06-30 12:13:35.875 182 12533.40 144.15 54887.47 88888.00 2012-06-30 12:13:36.000 182 12533.35 144.18 54887.47 88888.00 2012-06-30 12:13:36.125 182 12533.38 144.18 54887.45 88888.00 2012-06-30 12:13:36.250 182 12533.40 144.20 54887.45 88888.00 2012-06-30 12:13:36.375 182 12533.42 144.20 54887.43 88888.00 2012-06-30 12:13:36.500 182 12533.40 144.20 54887.45 88888.00 2012-06-30 12:13:36.625 182 12533.40 144.22 54887.45 88888.00 2012-06-30 12:13:36.750 182 12533.38 144.25 54887.43 88888.00 2012-06-30 12:13:36.875 182 12533.40 144.28 54887.43 88888.00 2012-06-30 12:13:37.000 182 12533.42 144.30 54887.43 88888.00 2012-06-30 12:13:37.125 182 12533.38 144.30 54887.43 88888.00 2012-06-30 12:13:37.250 182 12533.42 144.28 54887.45 88888.00 2012-06-30 12:13:37.375 182 12533.50 144.25 54887.43 88888.00 2012-06-30 12:13:37.500 182 12533.48 144.25 54887.40 88888.00 2012-06-30 12:13:37.625 182 12533.48 144.28 54887.38 88888.00 2012-06-30 12:13:37.750 182 12533.50 144.30 54887.40 88888.00 2012-06-30 12:13:37.875 182 12533.55 144.32 54887.38 88888.00 2012-06-30 12:13:38.000 182 12533.58 144.35 54887.40 88888.00 2012-06-30 12:13:38.125 182 12533.60 144.30 54887.38 88888.00 2012-06-30 12:13:38.250 182 12533.58 144.25 54887.38 88888.00 2012-06-30 12:13:38.375 182 12533.65 144.25 54887.35 88888.00 2012-06-30 12:13:38.500 182 12533.67 144.28 54887.38 88888.00 2012-06-30 12:13:38.625 182 12533.60 144.28 54887.40 88888.00 2012-06-30 12:13:38.750 182 12533.60 144.30 54887.38 88888.00 2012-06-30 12:13:38.875 182 12533.73 144.32 54887.35 88888.00 2012-06-30 12:13:39.000 182 12533.83 144.32 54887.35 88888.00 2012-06-30 12:13:39.125 182 12533.80 144.28 54887.32 88888.00 2012-06-30 12:13:39.250 182 12533.83 144.28 54887.32 88888.00 2012-06-30 12:13:39.375 182 12533.92 144.32 54887.38 88888.00 2012-06-30 12:13:39.500 182 12533.95 144.32 54887.38 88888.00 2012-06-30 12:13:39.625 182 12533.95 144.32 54887.35 88888.00 2012-06-30 12:13:39.750 182 12533.92 144.35 54887.35 88888.00 2012-06-30 12:13:39.875 182 12533.98 144.35 54887.32 88888.00 2012-06-30 12:13:40.000 182 12533.95 144.32 54887.32 88888.00 2012-06-30 12:13:40.125 182 12534.00 144.35 54887.35 88888.00 2012-06-30 12:13:40.250 182 12533.98 144.32 54887.38 88888.00 2012-06-30 12:13:40.375 182 12534.05 144.40 54887.35 88888.00 2012-06-30 12:13:40.500 182 12534.00 144.35 54887.30 88888.00 2012-06-30 12:13:40.625 182 12534.00 144.35 54887.32 88888.00 2012-06-30 12:13:40.750 182 12533.98 144.35 54887.32 88888.00 2012-06-30 12:13:40.875 182 12533.95 144.38 54887.30 88888.00 2012-06-30 12:13:41.000 182 12534.02 144.35 54887.28 88888.00 2012-06-30 12:13:41.125 182 12534.02 144.38 54887.30 88888.00 2012-06-30 12:13:41.250 182 12533.98 144.38 54887.32 88888.00 2012-06-30 12:13:41.375 182 12534.08 144.43 54887.32 88888.00 2012-06-30 12:13:41.500 182 12534.08 144.43 54887.32 88888.00 2012-06-30 12:13:41.625 182 12534.10 144.40 54887.28 88888.00 2012-06-30 12:13:41.750 182 12534.17 144.43 54887.28 88888.00 2012-06-30 12:13:41.875 182 12534.10 144.43 54887.28 88888.00 2012-06-30 12:13:42.000 182 12534.12 144.43 54887.28 88888.00 2012-06-30 12:13:42.125 182 12534.17 144.40 54887.30 88888.00 2012-06-30 12:13:42.250 182 12534.23 144.40 54887.30 88888.00 2012-06-30 12:13:42.375 182 12534.25 144.43 54887.30 88888.00 2012-06-30 12:13:42.500 182 12534.25 144.43 54887.28 88888.00 2012-06-30 12:13:42.625 182 12534.27 144.45 54887.30 88888.00 2012-06-30 12:13:42.750 182 12534.30 144.47 54887.30 88888.00 2012-06-30 12:13:42.875 182 12534.27 144.43 54887.30 88888.00 2012-06-30 12:13:43.000 182 12534.27 144.45 54887.28 88888.00 2012-06-30 12:13:43.125 182 12534.27 144.47 54887.28 88888.00 2012-06-30 12:13:43.250 182 12534.30 144.50 54887.28 88888.00 2012-06-30 12:13:43.375 182 12534.33 144.50 54887.28 88888.00 2012-06-30 12:13:43.500 182 12534.33 144.50 54887.28 88888.00 2012-06-30 12:13:43.625 182 12534.35 144.53 54887.25 88888.00 2012-06-30 12:13:43.750 182 12534.33 144.55 54887.22 88888.00 2012-06-30 12:13:43.875 182 12534.33 144.57 54887.25 88888.00 2012-06-30 12:13:44.000 182 12534.27 144.57 54887.25 88888.00 2012-06-30 12:13:44.125 182 12534.30 144.57 54887.25 88888.00 2012-06-30 12:13:44.250 182 12534.30 144.53 54887.25 88888.00 2012-06-30 12:13:44.375 182 12534.38 144.53 54887.25 88888.00 2012-06-30 12:13:44.500 182 12534.45 144.57 54887.22 88888.00 2012-06-30 12:13:44.625 182 12534.42 144.60 54887.25 88888.00 2012-06-30 12:13:44.750 182 12534.42 144.57 54887.22 88888.00 2012-06-30 12:13:44.875 182 12534.40 144.60 54887.25 88888.00 2012-06-30 12:13:45.000 182 12534.40 144.57 54887.22 88888.00 2012-06-30 12:13:45.125 182 12534.40 144.60 54887.22 88888.00 2012-06-30 12:13:45.250 182 12534.40 144.60 54887.25 88888.00 2012-06-30 12:13:45.375 182 12534.42 144.60 54887.25 88888.00 2012-06-30 12:13:45.500 182 12534.48 144.62 54887.20 88888.00 2012-06-30 12:13:45.625 182 12534.45 144.62 54887.20 88888.00 2012-06-30 12:13:45.750 182 12534.40 144.65 54887.22 88888.00 2012-06-30 12:13:45.875 182 12534.42 144.62 54887.20 88888.00 2012-06-30 12:13:46.000 182 12534.50 144.60 54887.20 88888.00 2012-06-30 12:13:46.125 182 12534.58 144.62 54887.22 88888.00 2012-06-30 12:13:46.250 182 12534.52 144.62 54887.20 88888.00 2012-06-30 12:13:46.375 182 12534.52 144.62 54887.20 88888.00 2012-06-30 12:13:46.500 182 12534.58 144.65 54887.18 88888.00 2012-06-30 12:13:46.625 182 12534.60 144.65 54887.18 88888.00 2012-06-30 12:13:46.750 182 12534.65 144.65 54887.15 88888.00 2012-06-30 12:13:46.875 182 12534.70 144.68 54887.18 88888.00 2012-06-30 12:13:47.000 182 12534.77 144.65 54887.15 88888.00 2012-06-30 12:13:47.125 182 12534.80 144.68 54887.15 88888.00 2012-06-30 12:13:47.250 182 12534.83 144.65 54887.15 88888.00 2012-06-30 12:13:47.375 182 12534.88 144.62 54887.15 88888.00 2012-06-30 12:13:47.500 182 12534.90 144.60 54887.12 88888.00 2012-06-30 12:13:47.625 182 12534.98 144.62 54887.12 88888.00 2012-06-30 12:13:47.750 182 12535.00 144.60 54887.10 88888.00 2012-06-30 12:13:47.875 182 12535.02 144.57 54887.10 88888.00 2012-06-30 12:13:48.000 182 12535.05 144.57 54887.05 88888.00 2012-06-30 12:13:48.125 182 12535.12 144.60 54887.10 88888.00 2012-06-30 12:13:48.250 182 12535.20 144.57 54887.07 88888.00 2012-06-30 12:13:48.375 182 12535.30 144.60 54887.07 88888.00 2012-06-30 12:13:48.500 182 12535.35 144.57 54887.05 88888.00 2012-06-30 12:13:48.625 182 12535.40 144.55 54887.03 88888.00 2012-06-30 12:13:48.750 182 12535.40 144.55 54887.00 88888.00 2012-06-30 12:13:48.875 182 12535.40 144.55 54887.00 88888.00 2012-06-30 12:13:49.000 182 12535.48 144.57 54886.97 88888.00 2012-06-30 12:13:49.125 182 12535.55 144.55 54886.95 88888.00 2012-06-30 12:13:49.250 182 12535.58 144.53 54886.93 88888.00 2012-06-30 12:13:49.375 182 12535.62 144.55 54886.90 88888.00 2012-06-30 12:13:49.500 182 12535.67 144.57 54886.90 88888.00 2012-06-30 12:13:49.625 182 12535.67 144.57 54886.85 88888.00 2012-06-30 12:13:49.750 182 12535.77 144.57 54886.80 88888.00 2012-06-30 12:13:49.875 182 12535.90 144.62 54886.80 88888.00 2012-06-30 12:13:50.000 182 12535.92 144.60 54886.78 88888.00 2012-06-30 12:13:50.125 182 12535.95 144.62 54886.78 88888.00 2012-06-30 12:13:50.250 182 12536.02 144.65 54886.78 88888.00 2012-06-30 12:13:50.375 182 12536.10 144.68 54886.78 88888.00 2012-06-30 12:13:50.500 182 12536.15 144.70 54886.75 88888.00 2012-06-30 12:13:50.625 182 12536.17 144.72 54886.72 88888.00 2012-06-30 12:13:50.750 182 12536.25 144.75 54886.72 88888.00 2012-06-30 12:13:50.875 182 12536.33 144.78 54886.70 88888.00 2012-06-30 12:13:51.000 182 12536.42 144.78 54886.68 88888.00 2012-06-30 12:13:51.125 182 12536.55 144.80 54886.68 88888.00 2012-06-30 12:13:51.250 182 12536.65 144.80 54886.62 88888.00 2012-06-30 12:13:51.375 182 12536.73 144.78 54886.62 88888.00 2012-06-30 12:13:51.500 182 12536.77 144.78 54886.62 88888.00 2012-06-30 12:13:51.625 182 12536.85 144.80 54886.60 88888.00 2012-06-30 12:13:51.750 182 12536.95 144.80 54886.57 88888.00 2012-06-30 12:13:51.875 182 12537.08 144.82 54886.55 88888.00 2012-06-30 12:13:52.000 182 12537.15 144.85 54886.53 88888.00 2012-06-30 12:13:52.125 182 12537.23 144.88 54886.53 88888.00 2012-06-30 12:13:52.250 182 12537.30 144.85 54886.47 88888.00 2012-06-30 12:13:52.375 182 12537.45 144.88 54886.45 88888.00 2012-06-30 12:13:52.500 182 12537.52 144.93 54886.47 88888.00 2012-06-30 12:13:52.625 182 12537.58 144.90 54886.45 88888.00 2012-06-30 12:13:52.750 182 12537.62 144.93 54886.43 88888.00 2012-06-30 12:13:52.875 182 12537.62 144.93 54886.40 88888.00 2012-06-30 12:13:53.000 182 12537.65 144.93 54886.38 88888.00 2012-06-30 12:13:53.125 182 12537.67 144.97 54886.40 88888.00 2012-06-30 12:13:53.250 182 12537.77 145.00 54886.40 88888.00 2012-06-30 12:13:53.375 182 12537.85 144.97 54886.38 88888.00 2012-06-30 12:13:53.500 182 12537.90 145.00 54886.35 88888.00 2012-06-30 12:13:53.625 182 12538.00 144.97 54886.38 88888.00 2012-06-30 12:13:53.750 182 12538.05 144.97 54886.32 88888.00 2012-06-30 12:13:53.875 182 12538.10 145.00 54886.32 88888.00 2012-06-30 12:13:54.000 182 12538.12 145.00 54886.32 88888.00 2012-06-30 12:13:54.125 182 12538.17 145.00 54886.28 88888.00 2012-06-30 12:13:54.250 182 12538.30 145.03 54886.30 88888.00 2012-06-30 12:13:54.375 182 12538.35 145.05 54886.28 88888.00 2012-06-30 12:13:54.500 182 12538.30 145.05 54886.28 88888.00 2012-06-30 12:13:54.625 182 12538.27 145.05 54886.28 88888.00 2012-06-30 12:13:54.750 182 12538.27 145.05 54886.28 88888.00 2012-06-30 12:13:54.875 182 12538.27 145.12 54886.28 88888.00 2012-06-30 12:13:55.000 182 12538.25 145.12 54886.28 88888.00 2012-06-30 12:13:55.125 182 12538.25 145.12 54886.22 88888.00 2012-06-30 12:13:55.250 182 12538.23 145.10 54886.22 88888.00 2012-06-30 12:13:55.375 182 12538.25 145.12 54886.22 88888.00 2012-06-30 12:13:55.500 182 12538.20 145.18 54886.22 88888.00 2012-06-30 12:13:55.625 182 12538.23 145.15 54886.22 88888.00 2012-06-30 12:13:55.750 182 12538.15 145.15 54886.20 88888.00 2012-06-30 12:13:55.875 182 12538.12 145.18 54886.18 88888.00 2012-06-30 12:13:56.000 182 12538.23 145.22 54886.20 88888.00 2012-06-30 12:13:56.125 182 12538.23 145.25 54886.15 88888.00 2012-06-30 12:13:56.250 182 12538.25 145.25 54886.18 88888.00 2012-06-30 12:13:56.375 182 12538.25 145.28 54886.20 88888.00 2012-06-30 12:13:56.500 182 12538.23 145.28 54886.20 88888.00 2012-06-30 12:13:56.625 182 12538.23 145.25 54886.18 88888.00 2012-06-30 12:13:56.750 182 12538.27 145.28 54886.15 88888.00 2012-06-30 12:13:56.875 182 12538.27 145.28 54886.15 88888.00 2012-06-30 12:13:57.000 182 12538.25 145.32 54886.15 88888.00 2012-06-30 12:13:57.125 182 12538.23 145.38 54886.18 88888.00 2012-06-30 12:13:57.250 182 12538.20 145.35 54886.18 88888.00 2012-06-30 12:13:57.375 182 12538.20 145.38 54886.15 88888.00 2012-06-30 12:13:57.500 182 12538.27 145.32 54886.10 88888.00 2012-06-30 12:13:57.625 182 12538.30 145.32 54886.10 88888.00 2012-06-30 12:13:57.750 182 12538.35 145.38 54886.10 88888.00 2012-06-30 12:13:57.875 182 12538.30 145.38 54886.07 88888.00 2012-06-30 12:13:58.000 182 12538.30 145.43 54886.07 88888.00 2012-06-30 12:13:58.125 182 12538.35 145.47 54886.07 88888.00 2012-06-30 12:13:58.250 182 12538.38 145.53 54886.10 88888.00 2012-06-30 12:13:58.375 182 12538.40 145.55 54886.07 88888.00 2012-06-30 12:13:58.500 182 12538.40 145.55 54886.05 88888.00 2012-06-30 12:13:58.625 182 12538.42 145.55 54886.05 88888.00 2012-06-30 12:13:58.750 182 12538.42 145.60 54886.05 88888.00 2012-06-30 12:13:58.875 182 12538.45 145.65 54886.05 88888.00 2012-06-30 12:13:59.000 182 12538.50 145.70 54886.05 88888.00 2012-06-30 12:13:59.125 182 12538.50 145.75 54886.05 88888.00 2012-06-30 12:13:59.250 182 12538.45 145.80 54886.03 88888.00 2012-06-30 12:13:59.375 182 12538.55 145.82 54886.03 88888.00 2012-06-30 12:13:59.500 182 12538.60 145.88 54886.00 88888.00 2012-06-30 12:13:59.625 182 12538.65 145.93 54886.00 88888.00 2012-06-30 12:13:59.750 182 12538.65 145.97 54885.97 88888.00 2012-06-30 12:13:59.875 182 12538.70 146.03 54885.97 88888.00 2012-06-30 12:14:00.000 182 12538.73 146.05 54885.95 88888.00 2012-06-30 12:14:00.125 182 12538.80 146.10 54885.95 88888.00 2012-06-30 12:14:00.250 182 12538.83 146.12 54885.93 88888.00 2012-06-30 12:14:00.375 182 12538.90 146.20 54885.93 88888.00 2012-06-30 12:14:00.500 182 12538.90 146.30 54885.93 88888.00 2012-06-30 12:14:00.625 182 12538.95 146.38 54885.90 88888.00 2012-06-30 12:14:00.750 182 12539.05 146.38 54885.88 88888.00 2012-06-30 12:14:00.875 182 12539.05 146.40 54885.85 88888.00 2012-06-30 12:14:01.000 182 12539.05 146.43 54885.85 88888.00 2012-06-30 12:14:01.125 182 12539.10 146.47 54885.88 88888.00 2012-06-30 12:14:01.250 182 12539.15 146.55 54885.88 88888.00 2012-06-30 12:14:01.375 182 12539.23 146.57 54885.82 88888.00 2012-06-30 12:14:01.500 182 12539.27 146.57 54885.80 88888.00 2012-06-30 12:14:01.625 182 12539.33 146.65 54885.80 88888.00 2012-06-30 12:14:01.750 182 12539.38 146.72 54885.82 88888.00 2012-06-30 12:14:01.875 182 12539.42 146.75 54885.80 88888.00 2012-06-30 12:14:02.000 182 12539.42 146.78 54885.78 88888.00 2012-06-30 12:14:02.125 182 12539.42 146.82 54885.78 88888.00 2012-06-30 12:14:02.250 182 12539.42 146.82 54885.75 88888.00 2012-06-30 12:14:02.375 182 12539.52 146.88 54885.72 88888.00 2012-06-30 12:14:02.500 182 12539.62 146.95 54885.72 88888.00 2012-06-30 12:14:02.625 182 12539.65 147.03 54885.72 88888.00 2012-06-30 12:14:02.750 182 12539.65 147.12 54885.72 88888.00 2012-06-30 12:14:02.875 182 12539.62 147.15 54885.72 88888.00 2012-06-30 12:14:03.000 182 12539.65 147.20 54885.70 88888.00 2012-06-30 12:14:03.125 182 12539.73 147.25 54885.68 88888.00 2012-06-30 12:14:03.250 182 12539.77 147.30 54885.68 88888.00 2012-06-30 12:14:03.375 182 12539.90 147.35 54885.68 88888.00 2012-06-30 12:14:03.500 182 12539.95 147.43 54885.65 88888.00 2012-06-30 12:14:03.625 182 12540.00 147.47 54885.60 88888.00 2012-06-30 12:14:03.750 182 12540.10 147.53 54885.60 88888.00 2012-06-30 12:14:03.875 182 12540.25 147.55 54885.60 88888.00 2012-06-30 12:14:04.000 182 12540.33 147.57 54885.55 88888.00 2012-06-30 12:14:04.125 182 12540.35 147.62 54885.55 88888.00 2012-06-30 12:14:04.250 182 12540.40 147.68 54885.55 88888.00 2012-06-30 12:14:04.375 182 12540.45 147.68 54885.53 88888.00 2012-06-30 12:14:04.500 182 12540.52 147.70 54885.50 88888.00 2012-06-30 12:14:04.625 182 12540.62 147.78 54885.53 88888.00 2012-06-30 12:14:04.750 182 12540.75 147.80 54885.50 88888.00 2012-06-30 12:14:04.875 182 12540.83 147.82 54885.47 88888.00 2012-06-30 12:14:05.000 182 12540.90 147.82 54885.45 88888.00 2012-06-30 12:14:05.125 182 12541.00 147.85 54885.45 88888.00 2012-06-30 12:14:05.250 182 12541.17 147.93 54885.45 88888.00 2012-06-30 12:14:05.375 182 12541.33 147.95 54885.40 88888.00 2012-06-30 12:14:05.500 182 12541.42 148.00 54885.38 88888.00 2012-06-30 12:14:05.625 182 12541.55 148.05 54885.35 88888.00 2012-06-30 12:14:05.750 182 12541.60 148.05 54885.30 88888.00 2012-06-30 12:14:05.875 182 12541.65 148.07 54885.25 88888.00 2012-06-30 12:14:06.000 182 12541.75 148.10 54885.22 88888.00 2012-06-30 12:14:06.125 182 12541.92 148.12 54885.18 88888.00 2012-06-30 12:14:06.250 182 12542.08 148.15 54885.18 88888.00 2012-06-30 12:14:06.375 182 12542.25 148.20 54885.12 88888.00 2012-06-30 12:14:06.500 182 12542.38 148.28 54885.10 88888.00 2012-06-30 12:14:06.625 182 12542.52 148.28 54885.07 88888.00 2012-06-30 12:14:06.750 182 12542.67 148.35 54885.05 88888.00 2012-06-30 12:14:06.875 182 12542.77 148.32 54885.00 88888.00 2012-06-30 12:14:07.000 182 12542.92 148.35 54884.97 88888.00 2012-06-30 12:14:07.125 182 12543.10 148.40 54884.97 88888.00 2012-06-30 12:14:07.250 182 12543.23 148.38 54884.95 88888.00 2012-06-30 12:14:07.375 182 12543.30 148.35 54884.88 88888.00 2012-06-30 12:14:07.500 182 12543.40 148.38 54884.88 88888.00 2012-06-30 12:14:07.625 182 12543.52 148.40 54884.85 88888.00 2012-06-30 12:14:07.750 182 12543.67 148.40 54884.85 88888.00 2012-06-30 12:14:07.875 182 12543.75 148.38 54884.82 88888.00 2012-06-30 12:14:08.000 182 12543.85 148.38 54884.80 88888.00 2012-06-30 12:14:08.125 182 12543.98 148.38 54884.78 88888.00 2012-06-30 12:14:08.250 182 12544.00 148.38 54884.75 88888.00 2012-06-30 12:14:08.375 182 12544.08 148.40 54884.72 88888.00 2012-06-30 12:14:08.500 182 12544.08 148.45 54884.75 88888.00 2012-06-30 12:14:08.625 182 12544.15 148.45 54884.75 88888.00 2012-06-30 12:14:08.750 182 12544.23 148.45 54884.70 88888.00 2012-06-30 12:14:08.875 182 12544.33 148.47 54884.68 88888.00 2012-06-30 12:14:09.000 182 12544.42 148.47 54884.62 88888.00 2012-06-30 12:14:09.125 182 12544.45 148.50 54884.65 88888.00 2012-06-30 12:14:09.250 182 12544.48 148.47 54884.62 88888.00 2012-06-30 12:14:09.375 182 12544.50 148.50 54884.60 88888.00 2012-06-30 12:14:09.500 182 12544.55 148.47 54884.57 88888.00 2012-06-30 12:14:09.625 182 12544.58 148.53 54884.55 88888.00 2012-06-30 12:14:09.750 182 12544.60 148.60 54884.55 88888.00 2012-06-30 12:14:09.875 182 12544.70 148.60 54884.55 88888.00 2012-06-30 12:14:10.000 182 12544.83 148.57 54884.53 88888.00 2012-06-30 12:14:10.125 182 12544.90 148.57 54884.50 88888.00 2012-06-30 12:14:10.250 182 12544.90 148.55 54884.47 88888.00 2012-06-30 12:14:10.375 182 12544.98 148.55 54884.47 88888.00 2012-06-30 12:14:10.500 182 12545.08 148.60 54884.43 88888.00 2012-06-30 12:14:10.625 182 12545.12 148.60 54884.43 88888.00 2012-06-30 12:14:10.750 182 12545.23 148.60 54884.40 88888.00 2012-06-30 12:14:10.875 182 12545.35 148.57 54884.35 88888.00 2012-06-30 12:14:11.000 182 12545.50 148.60 54884.30 88888.00 2012-06-30 12:14:11.125 182 12545.60 148.65 54884.32 88888.00 2012-06-30 12:14:11.250 182 12545.60 148.65 54884.30 88888.00 2012-06-30 12:14:11.375 182 12545.73 148.65 54884.28 88888.00 2012-06-30 12:14:11.500 182 12545.83 148.68 54884.25 88888.00 2012-06-30 12:14:11.625 182 12545.83 148.68 54884.25 88888.00 2012-06-30 12:14:11.750 182 12545.88 148.68 54884.22 88888.00 2012-06-30 12:14:11.875 182 12546.00 148.68 54884.20 88888.00 2012-06-30 12:14:12.000 182 12546.12 148.65 54884.18 88888.00 2012-06-30 12:14:12.125 182 12546.17 148.65 54884.12 88888.00 2012-06-30 12:14:12.250 182 12546.20 148.68 54884.10 88888.00 2012-06-30 12:14:12.375 182 12546.23 148.70 54884.10 88888.00 2012-06-30 12:14:12.500 182 12546.33 148.70 54884.10 88888.00 2012-06-30 12:14:12.625 182 12546.45 148.72 54884.07 88888.00 2012-06-30 12:14:12.750 182 12546.52 148.75 54884.05 88888.00 2012-06-30 12:14:12.875 182 12546.55 148.80 54884.03 88888.00 2012-06-30 12:14:13.000 182 12546.65 148.82 54884.03 88888.00 2012-06-30 12:14:13.125 182 12546.80 148.82 54884.03 88888.00 2012-06-30 12:14:13.250 182 12546.85 148.85 54884.03 88888.00 2012-06-30 12:14:13.375 182 12546.92 148.82 54883.97 88888.00 2012-06-30 12:14:13.500 182 12547.00 148.88 54883.93 88888.00 2012-06-30 12:14:13.625 182 12547.12 148.90 54883.95 88888.00 2012-06-30 12:14:13.750 182 12547.23 148.97 54883.95 88888.00 2012-06-30 12:14:13.875 182 12547.25 149.00 54883.95 88888.00 2012-06-30 12:14:14.000 182 12547.33 149.00 54883.95 88888.00 2012-06-30 12:14:14.125 182 12547.35 149.00 54883.88 88888.00 2012-06-30 12:14:14.250 182 12547.42 149.00 54883.85 88888.00 2012-06-30 12:14:14.375 182 12547.55 149.03 54883.80 88888.00 2012-06-30 12:14:14.500 182 12547.60 149.07 54883.80 88888.00 2012-06-30 12:14:14.625 182 12547.67 149.12 54883.78 88888.00 2012-06-30 12:14:14.750 182 12547.73 149.18 54883.75 88888.00 2012-06-30 12:14:14.875 182 12547.77 149.18 54883.72 88888.00 2012-06-30 12:14:15.000 182 12547.90 149.15 54883.70 88888.00 2012-06-30 12:14:15.125 182 12547.92 149.20 54883.70 88888.00 2012-06-30 12:14:15.250 182 12547.95 149.20 54883.68 88888.00 2012-06-30 12:14:15.375 182 12548.08 149.25 54883.65 88888.00 2012-06-30 12:14:15.500 182 12548.20 149.30 54883.65 88888.00 2012-06-30 12:14:15.625 182 12548.27 149.30 54883.65 88888.00 2012-06-30 12:14:15.750 182 12548.30 149.30 54883.60 88888.00 2012-06-30 12:14:15.875 182 12548.38 149.32 54883.62 88888.00 2012-06-30 12:14:16.000 182 12548.48 149.35 54883.57 88888.00 2012-06-30 12:14:16.125 182 12548.45 149.35 54883.55 88888.00 2012-06-30 12:14:16.250 182 12548.50 149.35 54883.55 88888.00 2012-06-30 12:14:16.375 182 12548.65 149.38 54883.53 88888.00 2012-06-30 12:14:16.500 182 12548.73 149.35 54883.53 88888.00 2012-06-30 12:14:16.625 182 12548.75 149.38 54883.50 88888.00 2012-06-30 12:14:16.750 182 12548.77 149.40 54883.50 88888.00 2012-06-30 12:14:16.875 182 12548.90 149.43 54883.47 88888.00 2012-06-30 12:14:17.000 182 12548.98 149.45 54883.45 88888.00 2012-06-30 12:14:17.125 182 12549.00 149.47 54883.45 88888.00 2012-06-30 12:14:17.250 182 12549.08 149.53 54883.43 88888.00 2012-06-30 12:14:17.375 182 12549.12 149.50 54883.40 88888.00 2012-06-30 12:14:17.500 182 12549.15 149.53 54883.38 88888.00 2012-06-30 12:14:17.625 182 12549.25 149.55 54883.38 88888.00 2012-06-30 12:14:17.750 182 12549.42 149.60 54883.38 88888.00 2012-06-30 12:14:17.875 182 12549.55 149.65 54883.38 88888.00 2012-06-30 12:14:18.000 182 12549.62 149.70 54883.35 88888.00 2012-06-30 12:14:18.125 182 12549.60 149.78 54883.32 88888.00 2012-06-30 12:14:18.250 182 12549.60 149.75 54883.35 88888.00 2012-06-30 12:14:18.375 182 12549.73 149.82 54883.32 88888.00 2012-06-30 12:14:18.500 182 12549.75 149.88 54883.30 88888.00 2012-06-30 12:14:18.625 182 12549.83 149.90 54883.30 88888.00 2012-06-30 12:14:18.750 182 12549.88 149.97 54883.28 88888.00 2012-06-30 12:14:18.875 182 12549.98 150.03 54883.28 88888.00 2012-06-30 12:14:19.000 182 12550.10 150.00 54883.22 88888.00 2012-06-30 12:14:19.125 182 12550.20 150.10 54883.25 88888.00 2012-06-30 12:14:19.250 182 12550.25 150.12 54883.25 88888.00 2012-06-30 12:14:19.375 182 12550.38 150.15 54883.20 88888.00 2012-06-30 12:14:19.500 182 12550.48 150.18 54883.20 88888.00 2012-06-30 12:14:19.625 182 12550.58 150.25 54883.20 88888.00 2012-06-30 12:14:19.750 182 12550.58 150.30 54883.18 88888.00 2012-06-30 12:14:19.875 182 12550.55 150.35 54883.15 88888.00 2012-06-30 12:14:20.000 182 12550.67 150.38 54883.15 88888.00 2012-06-30 12:14:20.125 182 12550.88 150.45 54883.15 88888.00 2012-06-30 12:14:20.250 182 12550.90 150.47 54883.12 88888.00 2012-06-30 12:14:20.375 182 12550.95 150.50 54883.10 88888.00 2012-06-30 12:14:20.500 182 12551.02 150.50 54883.05 88888.00 2012-06-30 12:14:20.625 182 12551.15 150.53 54883.03 88888.00 2012-06-30 12:14:20.750 182 12551.27 150.57 54883.03 88888.00 2012-06-30 12:14:20.875 182 12551.33 150.62 54883.05 88888.00 2012-06-30 12:14:21.000 182 12551.38 150.65 54883.03 88888.00 2012-06-30 12:14:21.125 182 12551.48 150.65 54883.03 88888.00 2012-06-30 12:14:21.250 182 12551.52 150.68 54883.00 88888.00 2012-06-30 12:14:21.375 182 12551.62 150.72 54882.97 88888.00 2012-06-30 12:14:21.500 182 12551.65 150.75 54882.97 88888.00 2012-06-30 12:14:21.625 182 12551.77 150.75 54882.95 88888.00 2012-06-30 12:14:21.750 182 12551.88 150.80 54882.95 88888.00 2012-06-30 12:14:21.875 182 12551.90 150.82 54882.95 88888.00 2012-06-30 12:14:22.000 182 12551.95 150.88 54882.93 88888.00 2012-06-30 12:14:22.125 182 12552.02 150.88 54882.93 88888.00 2012-06-30 12:14:22.250 182 12552.02 150.88 54882.93 88888.00 2012-06-30 12:14:22.375 182 12552.12 150.90 54882.90 88888.00 2012-06-30 12:14:22.500 182 12552.20 150.95 54882.88 88888.00 2012-06-30 12:14:22.625 182 12552.27 151.00 54882.88 88888.00 2012-06-30 12:14:22.750 182 12552.40 151.03 54882.85 88888.00 2012-06-30 12:14:22.875 182 12552.52 151.05 54882.85 88888.00 2012-06-30 12:14:23.000 182 12552.55 151.12 54882.88 88888.00 2012-06-30 12:14:23.125 182 12552.60 151.18 54882.88 88888.00 2012-06-30 12:14:23.250 182 12552.60 151.20 54882.82 88888.00 2012-06-30 12:14:23.375 182 12552.67 151.28 54882.80 88888.00 2012-06-30 12:14:23.500 182 12552.73 151.30 54882.80 88888.00 2012-06-30 12:14:23.625 182 12552.73 151.30 54882.80 88888.00 2012-06-30 12:14:23.750 182 12552.73 151.35 54882.78 88888.00 2012-06-30 12:14:23.875 182 12552.75 151.43 54882.80 88888.00 2012-06-30 12:14:24.000 182 12552.83 151.47 54882.82 88888.00 2012-06-30 12:14:24.125 182 12552.95 151.53 54882.80 88888.00 2012-06-30 12:14:24.250 182 12552.90 151.57 54882.80 88888.00 2012-06-30 12:14:24.375 182 12552.92 151.62 54882.80 88888.00 2012-06-30 12:14:24.500 182 12552.92 151.68 54882.75 88888.00 2012-06-30 12:14:24.625 182 12553.00 151.75 54882.72 88888.00 2012-06-30 12:14:24.750 182 12552.98 151.75 54882.78 88888.00 2012-06-30 12:14:24.875 182 12552.98 151.85 54882.75 88888.00 2012-06-30 12:14:25.000 182 12553.02 151.90 54882.72 88888.00 2012-06-30 12:14:25.125 182 12553.05 151.95 54882.72 88888.00 2012-06-30 12:14:25.250 182 12553.02 152.00 54882.75 88888.00 2012-06-30 12:14:25.375 182 12553.02 152.03 54882.75 88888.00 2012-06-30 12:14:25.500 182 12553.02 152.07 54882.75 88888.00 2012-06-30 12:14:25.625 182 12553.08 152.18 54882.75 88888.00 2012-06-30 12:14:25.750 182 12553.12 152.28 54882.75 88888.00 2012-06-30 12:14:25.875 182 12553.17 152.32 54882.75 88888.00 2012-06-30 12:14:26.000 182 12553.25 152.40 54882.78 88888.00 2012-06-30 12:14:26.125 182 12553.23 152.47 54882.78 88888.00 2012-06-30 12:14:26.250 182 12553.23 152.53 54882.75 88888.00 2012-06-30 12:14:26.375 182 12553.33 152.57 54882.72 88888.00 2012-06-30 12:14:26.500 182 12553.30 152.62 54882.75 88888.00 2012-06-30 12:14:26.625 182 12553.27 152.70 54882.75 88888.00 2012-06-30 12:14:26.750 182 12553.33 152.72 54882.75 88888.00 2012-06-30 12:14:26.875 182 12553.30 152.78 54882.75 88888.00 2012-06-30 12:14:27.000 182 12553.35 152.82 54882.70 88888.00 2012-06-30 12:14:27.125 182 12553.45 152.88 54882.72 88888.00 2012-06-30 12:14:27.250 182 12553.45 152.95 54882.75 88888.00 2012-06-30 12:14:27.375 182 12553.48 153.00 54882.75 88888.00 2012-06-30 12:14:27.500 182 12553.50 153.05 54882.75 88888.00 2012-06-30 12:14:27.625 182 12553.48 153.10 54882.72 88888.00 2012-06-30 12:14:27.750 182 12553.50 153.12 54882.75 88888.00 2012-06-30 12:14:27.875 182 12553.58 153.18 54882.75 88888.00 2012-06-30 12:14:28.000 182 12553.65 153.25 54882.75 88888.00 2012-06-30 12:14:28.125 182 12553.62 153.32 54882.75 88888.00 2012-06-30 12:14:28.250 182 12553.60 153.38 54882.72 88888.00 2012-06-30 12:14:28.375 182 12553.65 153.45 54882.72 88888.00 2012-06-30 12:14:28.500 182 12553.62 153.50 54882.70 88888.00 2012-06-30 12:14:28.625 182 12553.67 153.55 54882.72 88888.00 2012-06-30 12:14:28.750 182 12553.70 153.60 54882.72 88888.00 2012-06-30 12:14:28.875 182 12553.77 153.62 54882.72 88888.00 2012-06-30 12:14:29.000 182 12553.83 153.65 54882.70 88888.00 2012-06-30 12:14:29.125 182 12553.85 153.72 54882.70 88888.00 2012-06-30 12:14:29.250 182 12553.83 153.80 54882.72 88888.00 2012-06-30 12:14:29.375 182 12553.90 153.82 54882.70 88888.00 2012-06-30 12:14:29.500 182 12554.02 153.90 54882.70 88888.00 2012-06-30 12:14:29.625 182 12554.10 153.95 54882.70 88888.00 2012-06-30 12:14:29.750 182 12554.12 154.00 54882.68 88888.00 2012-06-30 12:14:29.875 182 12554.12 153.97 54882.65 88888.00 2012-06-30 12:14:30.000 182 12554.10 154.03 54882.68 88888.00 2012-06-30 12:14:30.125 182 12554.10 154.07 54882.65 88888.00 2012-06-30 12:14:30.250 182 12554.20 154.15 54882.65 88888.00 2012-06-30 12:14:30.375 182 12554.35 154.22 54882.62 88888.00 2012-06-30 12:14:30.500 182 12554.42 154.25 54882.62 88888.00 2012-06-30 12:14:30.625 182 12554.50 154.25 54882.62 88888.00 2012-06-30 12:14:30.750 182 12554.55 154.28 54882.60 88888.00 2012-06-30 12:14:30.875 182 12554.60 154.32 54882.60 88888.00 2012-06-30 12:14:31.000 182 12554.55 154.38 54882.55 88888.00 2012-06-30 12:14:31.125 182 12554.62 154.40 54882.60 88888.00 2012-06-30 12:14:31.250 182 12554.65 154.43 54882.62 88888.00 2012-06-30 12:14:31.375 182 12554.73 154.45 54882.62 88888.00 2012-06-30 12:14:31.500 182 12554.73 154.45 54882.60 88888.00 2012-06-30 12:14:31.625 182 12554.77 154.53 54882.57 88888.00 2012-06-30 12:14:31.750 182 12554.85 154.57 54882.60 88888.00 2012-06-30 12:14:31.875 182 12554.98 154.62 54882.57 88888.00 2012-06-30 12:14:32.000 182 12555.08 154.62 54882.53 88888.00 2012-06-30 12:14:32.125 182 12555.12 154.68 54882.53 88888.00 2012-06-30 12:14:32.250 182 12555.20 154.68 54882.53 88888.00 2012-06-30 12:14:32.375 182 12555.33 154.70 54882.53 88888.00 2012-06-30 12:14:32.500 182 12555.35 154.75 54882.50 88888.00 2012-06-30 12:14:32.625 182 12555.48 154.80 54882.50 88888.00 2012-06-30 12:14:32.750 182 12555.55 154.80 54882.47 88888.00 2012-06-30 12:14:32.875 182 12555.65 154.80 54882.47 88888.00 2012-06-30 12:14:33.000 182 12555.73 154.88 54882.45 88888.00 2012-06-30 12:14:33.125 182 12555.83 154.90 54882.45 88888.00 2012-06-30 12:14:33.250 182 12555.83 154.93 54882.43 88888.00 2012-06-30 12:14:33.375 182 12555.92 154.97 54882.40 88888.00 2012-06-30 12:14:33.500 182 12555.95 155.00 54882.40 88888.00 2012-06-30 12:14:33.625 182 12556.05 155.00 54882.43 88888.00 2012-06-30 12:14:33.750 182 12556.17 155.03 54882.43 88888.00 2012-06-30 12:14:33.875 182 12556.25 155.07 54882.43 88888.00 2012-06-30 12:14:34.000 182 12556.35 155.07 54882.40 88888.00 2012-06-30 12:14:34.125 182 12556.42 155.10 54882.40 88888.00 2012-06-30 12:14:34.250 182 12556.42 155.12 54882.38 88888.00 2012-06-30 12:14:34.375 182 12556.50 155.15 54882.38 88888.00 2012-06-30 12:14:34.500 182 12556.58 155.22 54882.35 88888.00 2012-06-30 12:14:34.625 182 12556.62 155.28 54882.35 88888.00 2012-06-30 12:14:34.750 182 12556.75 155.30 54882.32 88888.00 2012-06-30 12:14:34.875 182 12556.85 155.32 54882.30 88888.00 2012-06-30 12:14:35.000 182 12556.92 155.32 54882.32 88888.00 2012-06-30 12:14:35.125 182 12557.02 155.40 54882.35 88888.00 2012-06-30 12:14:35.250 182 12557.12 155.43 54882.32 88888.00 2012-06-30 12:14:35.375 182 12557.20 155.45 54882.30 88888.00 2012-06-30 12:14:35.500 182 12557.27 155.47 54882.30 88888.00 2012-06-30 12:14:35.625 182 12557.35 155.50 54882.32 88888.00 2012-06-30 12:14:35.750 182 12557.45 155.50 54882.32 88888.00 2012-06-30 12:14:35.875 182 12557.58 155.53 54882.30 88888.00 2012-06-30 12:14:36.000 182 12557.73 155.53 54882.28 88888.00 2012-06-30 12:14:36.125 182 12557.83 155.55 54882.25 88888.00 2012-06-30 12:14:36.250 182 12557.90 155.50 54882.25 88888.00 2012-06-30 12:14:36.375 182 12558.02 155.50 54882.25 88888.00 2012-06-30 12:14:36.500 182 12558.15 155.55 54882.22 88888.00 2012-06-30 12:14:36.625 182 12558.25 155.53 54882.22 88888.00 2012-06-30 12:14:36.750 182 12558.38 155.55 54882.20 88888.00 2012-06-30 12:14:36.875 182 12558.45 155.60 54882.20 88888.00 2012-06-30 12:14:37.000 182 12558.58 155.60 54882.15 88888.00 2012-06-30 12:14:37.125 182 12558.73 155.60 54882.12 88888.00 2012-06-30 12:14:37.250 182 12558.88 155.60 54882.10 88888.00 2012-06-30 12:14:37.375 182 12559.05 155.62 54882.07 88888.00 2012-06-30 12:14:37.500 182 12559.17 155.68 54882.10 88888.00 2012-06-30 12:14:37.625 182 12559.33 155.68 54882.07 88888.00 2012-06-30 12:14:37.750 182 12559.52 155.70 54882.07 88888.00 2012-06-30 12:14:37.875 182 12559.70 155.70 54882.05 88888.00 2012-06-30 12:14:38.000 182 12559.88 155.72 54882.05 88888.00 2012-06-30 12:14:38.125 182 12559.98 155.75 54882.05 88888.00 2012-06-30 12:14:38.250 182 12560.15 155.72 54882.03 88888.00 2012-06-30 12:14:38.375 182 12560.30 155.78 54881.97 88888.00 2012-06-30 12:14:38.500 182 12560.45 155.80 54881.95 88888.00 2012-06-30 12:14:38.625 182 12560.58 155.80 54881.93 88888.00 2012-06-30 12:14:38.750 182 12560.75 155.80 54881.90 88888.00 2012-06-30 12:14:38.875 182 12560.85 155.88 54881.88 88888.00 2012-06-30 12:14:39.000 182 12561.00 155.90 54881.88 88888.00 2012-06-30 12:14:39.125 182 12561.17 155.88 54881.85 88888.00 2012-06-30 12:14:39.250 182 12561.33 155.88 54881.82 88888.00 2012-06-30 12:14:39.375 182 12561.50 155.90 54881.80 88888.00 2012-06-30 12:14:39.500 182 12561.58 155.93 54881.80 88888.00 2012-06-30 12:14:39.625 182 12561.73 155.95 54881.80 88888.00 2012-06-30 12:14:39.750 182 12561.90 155.97 54881.80 88888.00 2012-06-30 12:14:39.875 182 12562.05 155.97 54881.75 88888.00 2012-06-30 12:14:40.000 182 12562.17 155.95 54881.72 88888.00 2012-06-30 12:14:40.125 182 12562.25 155.97 54881.72 88888.00 2012-06-30 12:14:40.250 182 12562.30 156.00 54881.75 88888.00 2012-06-30 12:14:40.375 182 12562.40 156.00 54881.72 88888.00 2012-06-30 12:14:40.500 182 12562.48 156.00 54881.72 88888.00 2012-06-30 12:14:40.625 182 12562.55 156.00 54881.65 88888.00 2012-06-30 12:14:40.750 182 12562.67 156.03 54881.65 88888.00 2012-06-30 12:14:40.875 182 12562.77 156.05 54881.65 88888.00 2012-06-30 12:14:41.000 182 12562.88 156.07 54881.62 88888.00 2012-06-30 12:14:41.125 182 12562.98 156.07 54881.62 88888.00 2012-06-30 12:14:41.250 182 12563.08 156.05 54881.60 88888.00 2012-06-30 12:14:41.375 182 12563.12 156.07 54881.60 88888.00 2012-06-30 12:14:41.500 182 12563.20 156.05 54881.57 88888.00 2012-06-30 12:14:41.625 182 12563.35 156.05 54881.55 88888.00 2012-06-30 12:14:41.750 182 12563.48 156.05 54881.55 88888.00 2012-06-30 12:14:41.875 182 12563.55 156.05 54881.53 88888.00 2012-06-30 12:14:42.000 182 12563.60 156.05 54881.50 88888.00 2012-06-30 12:14:42.125 182 12563.65 156.05 54881.47 88888.00 2012-06-30 12:14:42.250 182 12563.70 156.07 54881.50 88888.00 2012-06-30 12:14:42.375 182 12563.83 156.07 54881.47 88888.00 2012-06-30 12:14:42.500 182 12563.92 156.05 54881.47 88888.00 2012-06-30 12:14:42.625 182 12563.98 156.05 54881.43 88888.00 2012-06-30 12:14:42.750 182 12564.05 156.10 54881.47 88888.00 2012-06-30 12:14:42.875 182 12564.25 156.12 54881.50 88888.00 2012-06-30 12:14:43.000 182 12564.33 156.07 54881.47 88888.00 2012-06-30 12:14:43.125 182 12564.40 156.05 54881.45 88888.00 2012-06-30 12:14:43.250 182 12564.52 156.07 54881.43 88888.00 2012-06-30 12:14:43.375 182 12564.65 156.07 54881.40 88888.00 2012-06-30 12:14:43.500 182 12564.83 156.07 54881.43 88888.00 2012-06-30 12:14:43.625 182 12565.02 156.07 54881.43 88888.00 2012-06-30 12:14:43.750 182 12565.12 156.07 54881.38 88888.00 2012-06-30 12:14:43.875 182 12565.17 156.10 54881.35 88888.00 2012-06-30 12:14:44.000 182 12565.30 156.10 54881.35 88888.00 2012-06-30 12:14:44.125 182 12565.48 156.07 54881.32 88888.00 2012-06-30 12:14:44.250 182 12565.58 156.07 54881.30 88888.00 2012-06-30 12:14:44.375 182 12565.77 156.10 54881.28 88888.00 2012-06-30 12:14:44.500 182 12565.90 156.07 54881.28 88888.00 2012-06-30 12:14:44.625 182 12565.95 156.07 54881.28 88888.00 2012-06-30 12:14:44.750 182 12566.05 156.07 54881.25 88888.00 2012-06-30 12:14:44.875 182 12566.15 156.07 54881.22 88888.00 2012-06-30 12:14:45.000 182 12566.33 156.10 54881.18 88888.00 2012-06-30 12:14:45.125 182 12566.40 156.10 54881.15 88888.00 2012-06-30 12:14:45.250 182 12566.55 156.12 54881.12 88888.00 2012-06-30 12:14:45.375 182 12566.75 156.10 54881.15 88888.00 2012-06-30 12:14:45.500 182 12566.88 156.07 54881.10 88888.00 2012-06-30 12:14:45.625 182 12566.90 156.10 54881.07 88888.00 2012-06-30 12:14:45.750 182 12566.95 156.12 54881.10 88888.00 2012-06-30 12:14:45.875 182 12567.05 156.12 54881.10 88888.00 2012-06-30 12:14:46.000 182 12567.17 156.12 54881.07 88888.00 2012-06-30 12:14:46.125 182 12567.25 156.18 54881.07 88888.00 2012-06-30 12:14:46.250 182 12567.27 156.15 54881.05 88888.00 2012-06-30 12:14:46.375 182 12567.35 156.15 54881.00 88888.00 2012-06-30 12:14:46.500 182 12567.45 156.15 54881.03 88888.00 2012-06-30 12:14:46.625 182 12567.55 156.15 54881.00 88888.00 2012-06-30 12:14:46.750 182 12567.60 156.15 54880.97 88888.00 2012-06-30 12:14:46.875 182 12567.67 156.20 54880.97 88888.00 2012-06-30 12:14:47.000 182 12567.75 156.20 54880.93 88888.00 2012-06-30 12:14:47.125 182 12567.80 156.20 54880.93 88888.00 2012-06-30 12:14:47.250 182 12567.88 156.20 54880.95 88888.00 2012-06-30 12:14:47.375 182 12568.02 156.20 54880.93 88888.00 2012-06-30 12:14:47.500 182 12568.12 156.22 54880.93 88888.00 2012-06-30 12:14:47.625 182 12568.25 156.22 54880.90 88888.00 2012-06-30 12:14:47.750 182 12568.35 156.25 54880.85 88888.00 2012-06-30 12:14:47.875 182 12568.45 156.22 54880.88 88888.00 2012-06-30 12:14:48.000 182 12568.52 156.22 54880.85 88888.00 2012-06-30 12:14:48.125 182 12568.60 156.22 54880.85 88888.00 2012-06-30 12:14:48.250 182 12568.70 156.25 54880.88 88888.00 2012-06-30 12:14:48.375 182 12568.77 156.25 54880.82 88888.00 2012-06-30 12:14:48.500 182 12568.85 156.25 54880.82 88888.00 2012-06-30 12:14:48.625 182 12568.92 156.25 54880.82 88888.00 2012-06-30 12:14:48.750 182 12568.98 156.28 54880.82 88888.00 2012-06-30 12:14:48.875 182 12569.08 156.28 54880.80 88888.00 2012-06-30 12:14:49.000 182 12569.20 156.30 54880.80 88888.00 2012-06-30 12:14:49.125 182 12569.35 156.28 54880.80 88888.00 2012-06-30 12:14:49.250 182 12569.55 156.32 54880.78 88888.00 2012-06-30 12:14:49.375 182 12569.67 156.38 54880.78 88888.00 2012-06-30 12:14:49.500 182 12569.73 156.43 54880.78 88888.00 2012-06-30 12:14:49.625 182 12569.80 156.45 54880.75 88888.00 2012-06-30 12:14:49.750 182 12569.95 156.40 54880.75 88888.00 2012-06-30 12:14:49.875 182 12570.10 156.43 54880.72 88888.00 2012-06-30 12:14:50.000 182 12570.17 156.45 54880.72 88888.00 2012-06-30 12:14:50.125 182 12570.30 156.50 54880.70 88888.00 2012-06-30 12:14:50.250 182 12570.35 156.47 54880.70 88888.00 2012-06-30 12:14:50.375 182 12570.42 156.50 54880.68 88888.00 2012-06-30 12:14:50.500 182 12570.50 156.55 54880.68 88888.00 2012-06-30 12:14:50.625 182 12570.58 156.57 54880.68 88888.00 2012-06-30 12:14:50.750 182 12570.65 156.60 54880.68 88888.00 2012-06-30 12:14:50.875 182 12570.73 156.60 54880.62 88888.00 2012-06-30 12:14:51.000 182 12570.80 156.60 54880.62 88888.00 2012-06-30 12:14:51.125 182 12570.92 156.65 54880.60 88888.00 2012-06-30 12:14:51.250 182 12570.98 156.68 54880.60 88888.00 2012-06-30 12:14:51.375 182 12571.00 156.72 54880.60 88888.00 2012-06-30 12:14:51.500 182 12570.98 156.75 54880.60 88888.00 2012-06-30 12:14:51.625 182 12570.98 156.78 54880.60 88888.00 2012-06-30 12:14:51.750 182 12571.02 156.85 54880.57 88888.00 2012-06-30 12:14:51.875 182 12571.10 156.88 54880.55 88888.00 2012-06-30 12:14:52.000 182 12571.15 156.90 54880.55 88888.00 2012-06-30 12:14:52.125 182 12571.15 156.95 54880.55 88888.00 2012-06-30 12:14:52.250 182 12571.17 157.00 54880.55 88888.00 2012-06-30 12:14:52.375 182 12571.25 157.10 54880.55 88888.00 2012-06-30 12:14:52.500 182 12571.23 157.15 54880.53 88888.00 2012-06-30 12:14:52.625 182 12571.23 157.18 54880.53 88888.00 2012-06-30 12:14:52.750 182 12571.27 157.20 54880.53 88888.00 2012-06-30 12:14:52.875 182 12571.25 157.25 54880.55 88888.00 2012-06-30 12:14:53.000 182 12571.27 157.30 54880.55 88888.00 2012-06-30 12:14:53.125 182 12571.25 157.38 54880.55 88888.00 2012-06-30 12:14:53.250 182 12571.20 157.45 54880.55 88888.00 2012-06-30 12:14:53.375 182 12571.20 157.50 54880.55 88888.00 2012-06-30 12:14:53.500 182 12571.15 157.55 54880.57 88888.00 2012-06-30 12:14:53.625 182 12571.15 157.60 54880.57 88888.00 2012-06-30 12:14:53.750 182 12571.25 157.68 54880.57 88888.00 2012-06-30 12:14:53.875 182 12571.25 157.70 54880.55 88888.00 2012-06-30 12:14:54.000 182 12571.17 157.75 54880.55 88888.00 2012-06-30 12:14:54.125 182 12571.12 157.82 54880.55 88888.00 2012-06-30 12:14:54.250 182 12571.12 157.88 54880.55 88888.00 2012-06-30 12:14:54.375 182 12571.12 157.95 54880.55 88888.00 2012-06-30 12:14:54.500 182 12571.17 158.05 54880.55 88888.00 2012-06-30 12:14:54.625 182 12571.15 158.15 54880.55 88888.00 2012-06-30 12:14:54.750 182 12571.10 158.20 54880.55 88888.00 2012-06-30 12:14:54.875 182 12571.17 158.22 54880.53 88888.00 2012-06-30 12:14:55.000 182 12571.17 158.28 54880.53 88888.00 2012-06-30 12:14:55.125 182 12571.15 158.35 54880.53 88888.00 2012-06-30 12:14:55.250 182 12571.15 158.38 54880.50 88888.00 2012-06-30 12:14:55.375 182 12571.23 158.43 54880.50 88888.00 2012-06-30 12:14:55.500 182 12571.25 158.47 54880.50 88888.00 2012-06-30 12:14:55.625 182 12571.23 158.55 54880.50 88888.00 2012-06-30 12:14:55.750 182 12571.23 158.60 54880.50 88888.00 2012-06-30 12:14:55.875 182 12571.27 158.65 54880.50 88888.00 2012-06-30 12:14:56.000 182 12571.30 158.75 54880.47 88888.00 2012-06-30 12:14:56.125 182 12571.30 158.82 54880.45 88888.00 2012-06-30 12:14:56.250 182 12571.27 158.90 54880.47 88888.00 2012-06-30 12:14:56.375 182 12571.40 159.00 54880.47 88888.00 2012-06-30 12:14:56.500 182 12571.48 159.03 54880.43 88888.00 2012-06-30 12:14:56.625 182 12571.55 159.07 54880.43 88888.00 2012-06-30 12:14:56.750 182 12571.62 159.15 54880.40 88888.00 2012-06-30 12:14:56.875 182 12571.73 159.20 54880.40 88888.00 2012-06-30 12:14:57.000 182 12571.77 159.22 54880.35 88888.00 2012-06-30 12:14:57.125 182 12571.85 159.28 54880.35 88888.00 2012-06-30 12:14:57.250 182 12571.90 159.30 54880.32 88888.00 2012-06-30 12:14:57.375 182 12572.00 159.32 54880.30 88888.00 2012-06-30 12:14:57.500 182 12572.10 159.43 54880.28 88888.00 2012-06-30 12:14:57.625 182 12572.20 159.43 54880.22 88888.00 2012-06-30 12:14:57.750 182 12572.25 159.45 54880.22 88888.00 2012-06-30 12:14:57.875 182 12572.30 159.50 54880.22 88888.00 2012-06-30 12:14:58.000 182 12572.45 159.53 54880.20 88888.00 2012-06-30 12:14:58.125 182 12572.55 159.55 54880.20 88888.00 2012-06-30 12:14:58.250 182 12572.52 159.57 54880.18 88888.00 2012-06-30 12:14:58.375 182 12572.52 159.57 54880.15 88888.00 2012-06-30 12:14:58.500 182 12572.58 159.57 54880.12 88888.00 2012-06-30 12:14:58.625 182 12572.70 159.60 54880.10 88888.00 2012-06-30 12:14:58.750 182 12572.75 159.62 54880.15 88888.00 2012-06-30 12:14:58.875 182 12572.80 159.68 54880.10 88888.00 2012-06-30 12:14:59.000 182 12572.83 159.75 54880.10 88888.00 2012-06-30 12:14:59.125 182 12572.83 159.78 54880.07 88888.00 2012-06-30 12:14:59.250 182 12572.83 159.78 54880.07 88888.00 2012-06-30 12:14:59.375 182 12572.83 159.80 54880.07 88888.00 2012-06-30 12:14:59.500 182 12572.77 159.82 54880.05 88888.00 2012-06-30 12:14:59.625 182 12572.77 159.85 54880.05 88888.00 2012-06-30 12:14:59.750 182 12572.77 159.90 54880.05 88888.00 2012-06-30 12:14:59.875 182 12572.83 159.90 54880.05 88888.00 2012-06-30 12:15:00.000 182 12572.85 159.88 54880.03 88888.00 2012-06-30 12:15:00.125 182 12572.83 159.85 54880.03 88888.00 2012-06-30 12:15:00.250 182 12572.85 159.85 54880.05 88888.00 2012-06-30 12:15:00.375 182 12572.92 159.90 54880.05 88888.00 2012-06-30 12:15:00.500 182 12572.92 159.90 54880.03 88888.00 2012-06-30 12:15:00.625 182 12572.92 159.90 54880.03 88888.00 2012-06-30 12:15:00.750 182 12572.95 159.90 54880.03 88888.00 2012-06-30 12:15:00.875 182 12572.98 159.90 54880.03 88888.00 2012-06-30 12:15:01.000 182 12573.05 159.90 54880.03 88888.00 2012-06-30 12:15:01.125 182 12573.10 159.90 54880.03 88888.00 2012-06-30 12:15:01.250 182 12573.17 159.93 54880.05 88888.00 2012-06-30 12:15:01.375 182 12573.25 159.97 54880.05 88888.00 2012-06-30 12:15:01.500 182 12573.23 159.97 54880.05 88888.00 2012-06-30 12:15:01.625 182 12573.27 159.97 54880.05 88888.00 2012-06-30 12:15:01.750 182 12573.40 160.00 54880.03 88888.00 2012-06-30 12:15:01.875 182 12573.45 160.00 54880.03 88888.00 2012-06-30 12:15:02.000 182 12573.50 159.97 54880.00 88888.00 2012-06-30 12:15:02.125 182 12573.60 160.03 54880.00 88888.00 2012-06-30 12:15:02.250 182 12573.65 160.05 54880.00 88888.00 2012-06-30 12:15:02.375 182 12573.75 160.05 54879.97 88888.00 2012-06-30 12:15:02.500 182 12573.90 160.03 54879.97 88888.00 2012-06-30 12:15:02.625 182 12574.08 160.05 54879.97 88888.00 2012-06-30 12:15:02.750 182 12574.15 160.07 54879.97 88888.00 2012-06-30 12:15:02.875 182 12574.27 160.07 54879.95 88888.00 2012-06-30 12:15:03.000 182 12574.40 160.12 54879.97 88888.00 2012-06-30 12:15:03.125 182 12574.52 160.12 54879.95 88888.00 2012-06-30 12:15:03.250 182 12574.62 160.12 54879.93 88888.00 2012-06-30 12:15:03.375 182 12574.73 160.18 54879.95 88888.00 2012-06-30 12:15:03.500 182 12574.92 160.18 54879.95 88888.00 2012-06-30 12:15:03.625 182 12575.05 160.18 54879.93 88888.00 2012-06-30 12:15:03.750 182 12575.15 160.20 54879.95 88888.00 2012-06-30 12:15:03.875 182 12575.25 160.20 54879.93 88888.00 2012-06-30 12:15:04.000 182 12575.35 160.25 54879.93 88888.00 2012-06-30 12:15:04.125 182 12575.48 160.28 54879.93 88888.00 2012-06-30 12:15:04.250 182 12575.55 160.28 54879.93 88888.00 2012-06-30 12:15:04.375 182 12575.67 160.32 54879.93 88888.00 2012-06-30 12:15:04.500 182 12575.77 160.35 54879.93 88888.00 2012-06-30 12:15:04.625 182 12575.88 160.40 54879.93 88888.00 2012-06-30 12:15:04.750 182 12575.98 160.45 54879.93 88888.00 2012-06-30 12:15:04.875 182 12576.10 160.43 54879.93 88888.00 2012-06-30 12:15:05.000 182 12576.30 160.47 54879.93 88888.00 2012-06-30 12:15:05.125 182 12576.42 160.55 54879.93 88888.00 2012-06-30 12:15:05.250 182 12576.50 160.57 54879.90 88888.00 2012-06-30 12:15:05.375 182 12576.62 160.57 54879.90 88888.00 2012-06-30 12:15:05.500 182 12576.80 160.62 54879.85 88888.00 2012-06-30 12:15:05.625 182 12576.92 160.70 54879.88 88888.00 2012-06-30 12:15:05.750 182 12577.10 160.70 54879.85 88888.00 2012-06-30 12:15:05.875 182 12577.27 160.70 54879.85 88888.00 2012-06-30 12:15:06.000 182 12577.45 160.72 54879.85 88888.00 2012-06-30 12:15:06.125 182 12577.60 160.75 54879.88 88888.00 2012-06-30 12:15:06.250 182 12577.77 160.80 54879.90 88888.00 2012-06-30 12:15:06.375 182 12578.00 160.82 54879.88 88888.00 2012-06-30 12:15:06.500 182 12578.10 160.85 54879.88 88888.00 2012-06-30 12:15:06.625 182 12578.25 160.85 54879.88 88888.00 2012-06-30 12:15:06.750 182 12578.45 160.90 54879.88 88888.00 2012-06-30 12:15:06.875 182 12578.60 160.93 54879.88 88888.00 2012-06-30 12:15:07.000 182 12578.73 160.93 54879.88 88888.00 2012-06-30 12:15:07.125 182 12578.85 160.95 54879.88 88888.00 2012-06-30 12:15:07.250 182 12578.98 160.97 54879.90 88888.00 2012-06-30 12:15:07.375 182 12579.12 161.00 54879.88 88888.00 2012-06-30 12:15:07.500 182 12579.35 161.03 54879.88 88888.00 2012-06-30 12:15:07.625 182 12579.52 161.05 54879.93 88888.00 2012-06-30 12:15:07.750 182 12579.60 161.05 54879.90 88888.00 2012-06-30 12:15:07.875 182 12579.67 161.05 54879.85 88888.00 2012-06-30 12:15:08.000 182 12579.85 161.03 54879.90 88888.00 2012-06-30 12:15:08.125 182 12580.00 161.03 54879.93 88888.00 2012-06-30 12:15:08.250 182 12580.02 161.03 54879.93 88888.00 2012-06-30 12:15:08.375 182 12580.15 161.05 54879.93 88888.00 2012-06-30 12:15:08.500 182 12580.27 161.05 54879.95 88888.00 2012-06-30 12:15:08.625 182 12580.35 161.03 54879.95 88888.00 2012-06-30 12:15:08.750 182 12580.45 161.05 54879.97 88888.00 2012-06-30 12:15:08.875 182 12580.55 161.03 54879.97 88888.00 2012-06-30 12:15:09.000 182 12580.60 161.05 54880.00 88888.00 2012-06-30 12:15:09.125 182 12580.70 161.05 54879.97 88888.00 2012-06-30 12:15:09.250 182 12580.80 161.03 54880.00 88888.00 2012-06-30 12:15:09.375 182 12580.95 161.03 54880.00 88888.00 2012-06-30 12:15:09.500 182 12581.05 160.97 54880.00 88888.00 2012-06-30 12:15:09.625 182 12581.08 160.97 54880.00 88888.00 2012-06-30 12:15:09.750 182 12581.08 160.95 54880.03 88888.00 2012-06-30 12:15:09.875 182 12581.17 161.00 54880.03 88888.00 2012-06-30 12:15:10.000 182 12581.27 161.00 54880.03 88888.00 2012-06-30 12:15:10.125 182 12581.35 161.00 54880.03 88888.00 2012-06-30 12:15:10.250 182 12581.40 160.97 54880.03 88888.00 2012-06-30 12:15:10.375 182 12581.52 161.00 54880.10 88888.00 2012-06-30 12:15:10.500 182 12581.55 161.03 54880.12 88888.00 2012-06-30 12:15:10.625 182 12581.60 161.05 54880.12 88888.00 2012-06-30 12:15:10.750 182 12581.62 161.00 54880.15 88888.00 2012-06-30 12:15:10.875 182 12581.65 161.00 54880.12 88888.00 2012-06-30 12:15:11.000 182 12581.70 161.05 54880.15 88888.00 2012-06-30 12:15:11.125 182 12581.77 161.10 54880.18 88888.00 2012-06-30 12:15:11.250 182 12581.95 161.12 54880.22 88888.00 2012-06-30 12:15:11.375 182 12582.10 161.15 54880.20 88888.00 2012-06-30 12:15:11.500 182 12582.12 161.18 54880.25 88888.00 2012-06-30 12:15:11.625 182 12582.15 161.18 54880.22 88888.00 2012-06-30 12:15:11.750 182 12582.25 161.22 54880.22 88888.00 2012-06-30 12:15:11.875 182 12582.35 161.25 54880.28 88888.00 2012-06-30 12:15:12.000 182 12582.42 161.28 54880.28 88888.00 2012-06-30 12:15:12.125 182 12582.48 161.28 54880.32 88888.00 2012-06-30 12:15:12.250 182 12582.52 161.30 54880.32 88888.00 2012-06-30 12:15:12.375 182 12582.65 161.32 54880.35 88888.00 2012-06-30 12:15:12.500 182 12582.75 161.30 54880.38 88888.00 2012-06-30 12:15:12.625 182 12582.83 161.35 54880.40 88888.00 2012-06-30 12:15:12.750 182 12582.92 161.38 54880.40 88888.00 2012-06-30 12:15:12.875 182 12582.92 161.38 54880.43 88888.00 2012-06-30 12:15:13.000 182 12582.98 161.43 54880.47 88888.00 2012-06-30 12:15:13.125 182 12583.10 161.43 54880.47 88888.00 2012-06-30 12:15:13.250 182 12583.12 161.45 54880.47 88888.00 2012-06-30 12:15:13.375 182 12583.20 161.47 54880.50 88888.00 2012-06-30 12:15:13.500 182 12583.23 161.53 54880.53 88888.00 2012-06-30 12:15:13.625 182 12583.20 161.55 54880.55 88888.00 2012-06-30 12:15:13.750 182 12583.20 161.57 54880.57 88888.00 2012-06-30 12:15:13.875 182 12583.17 161.62 54880.60 88888.00 2012-06-30 12:15:14.000 182 12583.15 161.68 54880.62 88888.00 2012-06-30 12:15:14.125 182 12583.15 161.70 54880.65 88888.00 2012-06-30 12:15:14.250 182 12583.10 161.70 54880.68 88888.00 2012-06-30 12:15:14.375 182 12583.17 161.75 54880.70 88888.00 2012-06-30 12:15:14.500 182 12583.17 161.80 54880.70 88888.00 2012-06-30 12:15:14.625 182 12583.10 161.82 54880.75 88888.00 2012-06-30 12:15:14.750 182 12583.08 161.85 54880.75 88888.00 2012-06-30 12:15:14.875 182 12583.08 161.90 54880.75 88888.00 2012-06-30 12:15:15.000 182 12583.05 161.95 54880.80 88888.00 2012-06-30 12:15:15.125 182 12583.02 162.00 54880.82 88888.00 2012-06-30 12:15:15.250 182 12582.95 161.97 54880.85 88888.00 2012-06-30 12:15:15.375 182 12583.02 162.03 54880.85 88888.00 2012-06-30 12:15:15.500 182 12583.08 162.12 54880.88 88888.00 2012-06-30 12:15:15.625 182 12583.05 162.22 54880.90 88888.00 2012-06-30 12:15:15.750 182 12582.98 162.28 54880.90 88888.00 2012-06-30 12:15:15.875 182 12582.98 162.28 54880.90 88888.00 2012-06-30 12:15:16.000 182 12582.95 162.32 54880.93 88888.00 2012-06-30 12:15:16.125 182 12582.92 162.35 54880.95 88888.00 2012-06-30 12:15:16.250 182 12582.95 162.40 54880.97 88888.00 2012-06-30 12:15:16.375 182 12583.05 162.45 54881.00 88888.00 2012-06-30 12:15:16.500 182 12583.15 162.55 54881.00 88888.00 2012-06-30 12:15:16.625 182 12583.20 162.60 54881.03 88888.00 2012-06-30 12:15:16.750 182 12583.23 162.65 54881.03 88888.00 2012-06-30 12:15:16.875 182 12583.33 162.70 54881.05 88888.00 2012-06-30 12:15:17.000 182 12583.50 162.75 54881.07 88888.00 2012-06-30 12:15:17.125 182 12583.50 162.78 54881.10 88888.00 2012-06-30 12:15:17.250 182 12583.52 162.85 54881.15 88888.00 2012-06-30 12:15:17.375 182 12583.60 162.88 54881.18 88888.00 2012-06-30 12:15:17.500 182 12583.67 162.93 54881.18 88888.00 2012-06-30 12:15:17.625 182 12583.73 162.95 54881.18 88888.00 2012-06-30 12:15:17.750 182 12583.77 162.97 54881.22 88888.00 2012-06-30 12:15:17.875 182 12583.83 163.00 54881.25 88888.00 2012-06-30 12:15:18.000 182 12583.95 163.03 54881.25 88888.00 2012-06-30 12:15:18.125 182 12584.02 163.03 54881.30 88888.00 2012-06-30 12:15:18.250 182 12584.08 163.00 54881.30 88888.00 2012-06-30 12:15:18.375 182 12584.15 163.05 54881.35 88888.00 2012-06-30 12:15:18.500 182 12584.20 163.10 54881.38 88888.00 2012-06-30 12:15:18.625 182 12584.27 163.10 54881.38 88888.00 2012-06-30 12:15:18.750 182 12584.25 163.05 54881.40 88888.00 2012-06-30 12:15:18.875 182 12584.33 163.03 54881.43 88888.00 2012-06-30 12:15:19.000 182 12584.33 163.00 54881.47 88888.00 2012-06-30 12:15:19.125 182 12584.35 163.00 54881.57 88888.00 2012-06-30 12:15:19.250 182 12584.42 163.03 54881.60 88888.00 2012-06-30 12:15:19.375 182 12584.50 163.00 54881.60 88888.00 2012-06-30 12:15:19.500 182 12584.50 162.97 54881.62 88888.00 2012-06-30 12:15:19.625 182 12584.48 162.97 54881.65 88888.00 2012-06-30 12:15:19.750 182 12584.42 162.97 54881.70 88888.00 2012-06-30 12:15:19.875 182 12584.35 162.95 54881.72 88888.00 2012-06-30 12:15:20.000 182 12584.35 162.93 54881.72 88888.00 2012-06-30 12:15:20.125 182 12584.33 162.90 54881.80 88888.00 2012-06-30 12:15:20.250 182 12584.23 162.90 54881.85 88888.00 2012-06-30 12:15:20.375 182 12584.25 162.95 54881.88 88888.00 2012-06-30 12:15:20.500 182 12584.25 162.95 54881.90 88888.00 2012-06-30 12:15:20.625 182 12584.23 162.93 54881.93 88888.00 2012-06-30 12:15:20.750 182 12584.23 162.97 54881.93 88888.00 2012-06-30 12:15:20.875 182 12584.15 162.95 54881.97 88888.00 2012-06-30 12:15:21.000 182 12584.10 162.90 54881.97 88888.00 2012-06-30 12:15:21.125 182 12584.08 162.88 54882.03 88888.00 2012-06-30 12:15:21.250 182 12584.00 162.97 54882.07 88888.00 2012-06-30 12:15:21.375 182 12583.95 163.03 54882.10 88888.00 2012-06-30 12:15:21.500 182 12583.85 163.05 54882.12 88888.00 2012-06-30 12:15:21.625 182 12583.75 163.12 54882.18 88888.00 2012-06-30 12:15:21.750 182 12583.67 163.20 54882.20 88888.00 2012-06-30 12:15:21.875 182 12583.58 163.25 54882.22 88888.00 2012-06-30 12:15:22.000 182 12583.55 163.25 54882.28 88888.00 2012-06-30 12:15:22.125 182 12583.48 163.28 54882.32 88888.00 2012-06-30 12:15:22.250 182 12583.40 163.35 54882.38 88888.00 2012-06-30 12:15:22.375 182 12583.35 163.40 54882.40 88888.00 2012-06-30 12:15:22.500 182 12583.27 163.47 54882.35 88888.00 2012-06-30 12:15:22.625 182 12583.17 163.50 54882.35 88888.00 2012-06-30 12:15:22.750 182 12583.10 163.55 54882.40 88888.00 2012-06-30 12:15:22.875 182 12583.08 163.60 54882.43 88888.00 2012-06-30 12:15:23.000 182 12583.02 163.70 54882.45 88888.00 2012-06-30 12:15:23.125 182 12583.00 163.75 54882.50 88888.00 2012-06-30 12:15:23.250 182 12582.92 163.78 54882.55 88888.00 2012-06-30 12:15:23.375 182 12582.80 163.82 54882.55 88888.00 2012-06-30 12:15:23.500 182 12582.75 163.85 54882.60 88888.00 2012-06-30 12:15:23.625 182 12582.67 163.90 54882.62 88888.00 2012-06-30 12:15:23.750 182 12582.60 163.97 54882.60 88888.00 2012-06-30 12:15:23.875 182 12582.52 164.00 54882.62 88888.00 2012-06-30 12:15:24.000 182 12582.45 164.07 54882.65 88888.00 2012-06-30 12:15:24.125 182 12582.33 164.12 54882.70 88888.00 2012-06-30 12:15:24.250 182 12582.27 164.10 54882.72 88888.00 2012-06-30 12:15:24.375 182 12582.27 164.15 54882.72 88888.00 2012-06-30 12:15:24.500 182 12582.17 164.20 54882.75 88888.00 2012-06-30 12:15:24.625 182 12582.05 164.22 54882.80 88888.00 2012-06-30 12:15:24.750 182 12581.92 164.28 54882.85 88888.00 2012-06-30 12:15:24.875 182 12581.90 164.32 54882.85 88888.00 2012-06-30 12:15:25.000 182 12581.90 164.38 54882.85 88888.00 2012-06-30 12:15:25.125 182 12581.83 164.38 54882.88 88888.00 2012-06-30 12:15:25.250 182 12581.80 164.40 54882.88 88888.00 2012-06-30 12:15:25.375 182 12581.83 164.45 54882.90 88888.00 2012-06-30 12:15:25.500 182 12581.77 164.50 54882.90 88888.00 2012-06-30 12:15:25.625 182 12581.73 164.50 54882.93 88888.00 2012-06-30 12:15:25.750 182 12581.73 164.53 54882.97 88888.00 2012-06-30 12:15:25.875 182 12581.67 164.55 54883.00 88888.00 2012-06-30 12:15:26.000 182 12581.62 164.55 54883.03 88888.00 2012-06-30 12:15:26.125 182 12581.58 164.57 54883.07 88888.00 2012-06-30 12:15:26.250 182 12581.60 164.60 54883.10 88888.00 2012-06-30 12:15:26.375 182 12581.67 164.62 54883.10 88888.00 2012-06-30 12:15:26.500 182 12581.73 164.65 54883.12 88888.00 2012-06-30 12:15:26.625 182 12581.75 164.65 54883.12 88888.00 2012-06-30 12:15:26.750 182 12581.80 164.65 54883.18 88888.00 2012-06-30 12:15:26.875 182 12581.83 164.68 54883.20 88888.00 2012-06-30 12:15:27.000 182 12581.92 164.68 54883.22 88888.00 2012-06-30 12:15:27.125 182 12582.02 164.70 54883.28 88888.00 2012-06-30 12:15:27.250 182 12582.05 164.68 54883.28 88888.00 2012-06-30 12:15:27.375 182 12582.10 164.70 54883.30 88888.00 2012-06-30 12:15:27.500 182 12582.17 164.68 54883.30 88888.00 2012-06-30 12:15:27.625 182 12582.20 164.68 54883.32 88888.00 2012-06-30 12:15:27.750 182 12582.30 164.70 54883.38 88888.00 2012-06-30 12:15:27.875 182 12582.35 164.70 54883.38 88888.00 2012-06-30 12:15:28.000 182 12582.40 164.72 54883.40 88888.00 2012-06-30 12:15:28.125 182 12582.45 164.70 54883.43 88888.00 2012-06-30 12:15:28.250 182 12582.48 164.72 54883.47 88888.00 2012-06-30 12:15:28.375 182 12582.58 164.75 54883.47 88888.00 2012-06-30 12:15:28.500 182 12582.65 164.78 54883.53 88888.00 2012-06-30 12:15:28.625 182 12582.73 164.78 54883.53 88888.00 2012-06-30 12:15:28.750 182 12582.77 164.78 54883.53 88888.00 2012-06-30 12:15:28.875 182 12582.80 164.78 54883.55 88888.00 2012-06-30 12:15:29.000 182 12582.88 164.82 54883.57 88888.00 2012-06-30 12:15:29.125 182 12582.92 164.85 54883.62 88888.00 2012-06-30 12:15:29.250 182 12582.92 164.88 54883.62 88888.00 2012-06-30 12:15:29.375 182 12583.05 164.85 54883.60 88888.00 2012-06-30 12:15:29.500 182 12583.17 164.85 54883.60 88888.00 2012-06-30 12:15:29.625 182 12583.25 164.88 54883.62 88888.00 2012-06-30 12:15:29.750 182 12583.38 164.90 54883.65 88888.00 2012-06-30 12:15:29.875 182 12583.48 164.90 54883.65 88888.00 2012-06-30 12:15:30.000 182 12583.58 164.93 54883.65 88888.00 2012-06-30 12:15:30.125 182 12583.65 164.95 54883.65 88888.00 2012-06-30 12:15:30.250 182 12583.77 164.95 54883.70 88888.00 2012-06-30 12:15:30.375 182 12583.90 164.95 54883.70 88888.00 2012-06-30 12:15:30.500 182 12583.98 164.95 54883.72 88888.00 2012-06-30 12:15:30.625 182 12584.10 165.00 54883.72 88888.00 2012-06-30 12:15:30.750 182 12584.25 165.00 54883.70 88888.00 2012-06-30 12:15:30.875 182 12584.48 165.00 54883.70 88888.00 2012-06-30 12:15:31.000 182 12584.50 165.00 54883.72 88888.00 2012-06-30 12:15:31.125 182 12584.55 165.00 54883.75 88888.00 2012-06-30 12:15:31.250 182 12584.62 165.00 54883.78 88888.00 2012-06-30 12:15:31.375 182 12584.75 165.00 54883.82 88888.00 2012-06-30 12:15:31.500 182 12584.90 164.97 54883.80 88888.00 2012-06-30 12:15:31.625 182 12584.92 164.97 54883.82 88888.00 2012-06-30 12:15:31.750 182 12584.95 164.93 54883.85 88888.00 2012-06-30 12:15:31.875 182 12585.00 164.90 54883.88 88888.00 2012-06-30 12:15:32.000 182 12585.02 164.88 54883.93 88888.00 2012-06-30 12:15:32.125 182 12585.10 164.82 54883.93 88888.00 2012-06-30 12:15:32.250 182 12585.12 164.80 54883.95 88888.00 2012-06-30 12:15:32.375 182 12585.15 164.78 54883.97 88888.00 2012-06-30 12:15:32.500 182 12585.20 164.72 54884.00 88888.00 2012-06-30 12:15:32.625 182 12585.27 164.70 54884.00 88888.00 2012-06-30 12:15:32.750 182 12585.38 164.68 54884.03 88888.00 2012-06-30 12:15:32.875 182 12585.38 164.65 54884.07 88888.00 2012-06-30 12:15:33.000 182 12585.35 164.62 54884.07 88888.00 2012-06-30 12:15:33.125 182 12585.33 164.60 54884.12 88888.00 2012-06-30 12:15:33.250 182 12585.35 164.57 54884.18 88888.00 2012-06-30 12:15:33.375 182 12585.38 164.53 54884.20 88888.00 2012-06-30 12:15:33.500 182 12585.33 164.53 54884.25 88888.00 2012-06-30 12:15:33.625 182 12585.25 164.55 54884.25 88888.00 2012-06-30 12:15:33.750 182 12585.20 164.53 54884.28 88888.00 2012-06-30 12:15:33.875 182 12585.25 164.47 54884.30 88888.00 2012-06-30 12:15:34.000 182 12585.30 164.47 54884.30 88888.00 2012-06-30 12:15:34.125 182 12585.25 164.47 54884.32 88888.00 2012-06-30 12:15:34.250 182 12585.20 164.45 54884.38 88888.00 2012-06-30 12:15:34.375 182 12585.20 164.47 54884.38 88888.00 2012-06-30 12:15:34.500 182 12585.23 164.43 54884.38 88888.00 2012-06-30 12:15:34.625 182 12585.25 164.45 54884.43 88888.00 2012-06-30 12:15:34.750 182 12585.27 164.47 54884.43 88888.00 2012-06-30 12:15:34.875 182 12585.25 164.45 54884.45 88888.00 2012-06-30 12:15:35.000 182 12585.12 164.40 54884.47 88888.00 2012-06-30 12:15:35.125 182 12585.05 164.40 54884.47 88888.00 2012-06-30 12:15:35.250 182 12585.05 164.40 54884.50 88888.00 2012-06-30 12:15:35.375 182 12585.08 164.40 54884.50 88888.00 2012-06-30 12:15:35.500 182 12585.10 164.40 54884.53 88888.00 2012-06-30 12:15:35.625 182 12585.08 164.32 54884.55 88888.00 2012-06-30 12:15:35.750 182 12585.02 164.30 54884.57 88888.00 2012-06-30 12:15:35.875 182 12585.02 164.32 54884.60 88888.00 2012-06-30 12:15:36.000 182 12584.95 164.28 54884.60 88888.00 2012-06-30 12:15:36.125 182 12584.95 164.25 54884.62 88888.00 2012-06-30 12:15:36.250 182 12584.85 164.25 54884.65 88888.00 2012-06-30 12:15:36.375 182 12584.80 164.22 54884.68 88888.00 2012-06-30 12:15:36.500 182 12584.70 164.20 54884.70 88888.00 2012-06-30 12:15:36.625 182 12584.58 164.20 54884.72 88888.00 2012-06-30 12:15:36.750 182 12584.55 164.12 54884.72 88888.00 2012-06-30 12:15:36.875 182 12584.50 164.10 54884.72 88888.00 2012-06-30 12:15:37.000 182 12584.40 164.15 54884.78 88888.00 2012-06-30 12:15:37.125 182 12584.25 164.12 54884.80 88888.00 2012-06-30 12:15:37.250 182 12584.12 164.07 54884.80 88888.00 2012-06-30 12:15:37.375 182 12584.02 164.05 54884.82 88888.00 2012-06-30 12:15:37.500 182 12583.95 164.07 54884.85 88888.00 2012-06-30 12:15:37.625 182 12583.88 164.05 54884.88 88888.00 2012-06-30 12:15:37.750 182 12583.83 164.07 54884.88 88888.00 2012-06-30 12:15:37.875 182 12583.70 164.05 54884.90 88888.00 2012-06-30 12:15:38.000 182 12583.55 164.03 54884.90 88888.00 2012-06-30 12:15:38.125 182 12583.42 164.03 54884.93 88888.00 2012-06-30 12:15:38.250 182 12583.33 164.00 54884.95 88888.00 2012-06-30 12:15:38.375 182 12583.33 164.00 54884.97 88888.00 2012-06-30 12:15:38.500 182 12583.27 164.03 54885.00 88888.00 2012-06-30 12:15:38.625 182 12583.23 164.05 54885.00 88888.00 2012-06-30 12:15:38.750 182 12583.15 164.03 54885.00 88888.00 2012-06-30 12:15:38.875 182 12583.23 164.03 54885.00 88888.00 2012-06-30 12:15:39.000 182 12583.20 164.00 54885.00 88888.00 2012-06-30 12:15:39.125 182 12583.17 164.03 54885.00 88888.00 2012-06-30 12:15:39.250 182 12583.17 164.05 54885.03 88888.00 2012-06-30 12:15:39.375 182 12583.23 164.05 54885.03 88888.00 2012-06-30 12:15:39.500 182 12583.23 164.05 54885.07 88888.00 2012-06-30 12:15:39.625 182 12583.25 164.03 54885.07 88888.00 2012-06-30 12:15:39.750 182 12583.25 164.07 54885.07 88888.00 2012-06-30 12:15:39.875 182 12583.27 164.07 54885.05 88888.00 2012-06-30 12:15:40.000 182 12583.30 164.05 54885.10 88888.00 2012-06-30 12:15:40.125 182 12583.40 164.07 54885.10 88888.00 2012-06-30 12:15:40.250 182 12583.50 164.10 54885.07 88888.00 2012-06-30 12:15:40.375 182 12583.60 164.07 54885.07 88888.00 2012-06-30 12:15:40.500 182 12583.65 164.10 54885.10 88888.00 2012-06-30 12:15:40.625 182 12583.73 164.05 54885.10 88888.00 2012-06-30 12:15:40.750 182 12583.80 164.07 54885.10 88888.00 2012-06-30 12:15:40.875 182 12583.90 164.05 54885.15 88888.00 2012-06-30 12:15:41.000 182 12584.02 164.05 54885.15 88888.00 2012-06-30 12:15:41.125 182 12584.15 164.03 54885.18 88888.00 2012-06-30 12:15:41.250 182 12584.23 164.00 54885.18 88888.00 2012-06-30 12:15:41.375 182 12584.38 163.97 54885.18 88888.00 2012-06-30 12:15:41.500 182 12584.38 163.97 54885.18 88888.00 2012-06-30 12:15:41.625 182 12584.35 163.93 54885.22 88888.00 2012-06-30 12:15:41.750 182 12584.40 163.85 54885.25 88888.00 2012-06-30 12:15:41.875 182 12584.42 163.82 54885.25 88888.00 2012-06-30 12:15:42.000 182 12584.40 163.75 54885.28 88888.00 2012-06-30 12:15:42.125 182 12584.48 163.72 54885.30 88888.00 2012-06-30 12:15:42.250 182 12584.55 163.70 54885.40 88888.00 2012-06-30 12:15:42.375 182 12584.58 163.70 54885.43 88888.00 2012-06-30 12:15:42.500 182 12584.48 163.62 54885.43 88888.00 2012-06-30 12:15:42.625 182 12584.40 163.55 54885.43 88888.00 2012-06-30 12:15:42.750 182 12584.40 163.53 54885.47 88888.00 2012-06-30 12:15:42.875 182 12584.35 163.47 54885.50 88888.00 2012-06-30 12:15:43.000 182 12584.33 163.45 54885.53 88888.00 2012-06-30 12:15:43.125 182 12584.33 163.43 54885.57 88888.00 2012-06-30 12:15:43.250 182 12584.25 163.38 54885.62 88888.00 2012-06-30 12:15:43.375 182 12584.23 163.35 54885.60 88888.00 2012-06-30 12:15:43.500 182 12584.15 163.30 54885.65 88888.00 2012-06-30 12:15:43.625 182 12584.08 163.30 54885.72 88888.00 2012-06-30 12:15:43.750 182 12583.98 163.30 54885.78 88888.00 2012-06-30 12:15:43.875 182 12583.92 163.25 54885.78 88888.00 2012-06-30 12:15:44.000 182 12583.88 163.25 54885.78 88888.00 2012-06-30 12:15:44.125 182 12583.85 163.22 54885.78 88888.00 2012-06-30 12:15:44.250 182 12583.73 163.20 54885.85 88888.00 2012-06-30 12:15:44.375 182 12583.65 163.20 54885.85 88888.00 2012-06-30 12:15:44.500 182 12583.55 163.18 54885.90 88888.00 2012-06-30 12:15:44.625 182 12583.45 163.12 54885.93 88888.00 2012-06-30 12:15:44.750 182 12583.42 163.15 54885.93 88888.00 2012-06-30 12:15:44.875 182 12583.38 163.15 54885.95 88888.00 2012-06-30 12:15:45.000 182 12583.35 163.12 54885.97 88888.00 2012-06-30 12:15:45.125 182 12583.27 163.12 54886.00 88888.00 2012-06-30 12:15:45.250 182 12583.25 163.10 54886.07 88888.00 2012-06-30 12:15:45.375 182 12583.30 163.12 54886.05 88888.00 2012-06-30 12:15:45.500 182 12583.27 163.10 54886.07 88888.00 2012-06-30 12:15:45.625 182 12583.23 163.07 54886.05 88888.00 2012-06-30 12:15:45.750 182 12583.20 163.10 54886.10 88888.00 2012-06-30 12:15:45.875 182 12583.17 163.07 54886.10 88888.00 2012-06-30 12:15:46.000 182 12583.20 163.12 54886.15 88888.00 2012-06-30 12:15:46.125 182 12583.20 163.12 54886.18 88888.00 2012-06-30 12:15:46.250 182 12583.17 163.12 54886.18 88888.00 2012-06-30 12:15:46.375 182 12583.23 163.15 54886.18 88888.00 2012-06-30 12:15:46.500 182 12583.20 163.15 54886.20 88888.00 2012-06-30 12:15:46.625 182 12583.20 163.18 54886.20 88888.00 2012-06-30 12:15:46.750 182 12583.23 163.18 54886.20 88888.00 2012-06-30 12:15:46.875 182 12583.20 163.18 54886.22 88888.00 2012-06-30 12:15:47.000 182 12583.25 163.22 54886.25 88888.00 2012-06-30 12:15:47.125 182 12583.35 163.28 54886.28 88888.00 2012-06-30 12:15:47.250 182 12583.27 163.28 54886.25 88888.00 2012-06-30 12:15:47.375 182 12583.30 163.25 54886.25 88888.00 2012-06-30 12:15:47.500 182 12583.38 163.25 54886.28 88888.00 2012-06-30 12:15:47.625 182 12583.38 163.28 54886.28 88888.00 2012-06-30 12:15:47.750 182 12583.33 163.28 54886.30 88888.00 2012-06-30 12:15:47.875 182 12583.35 163.22 54886.30 88888.00 2012-06-30 12:15:48.000 182 12583.40 163.22 54886.30 88888.00 2012-06-30 12:15:48.125 182 12583.40 163.28 54886.30 88888.00 2012-06-30 12:15:48.250 182 12583.30 163.28 54886.32 88888.00 2012-06-30 12:15:48.375 182 12583.33 163.25 54886.32 88888.00 2012-06-30 12:15:48.500 182 12583.33 163.20 54886.32 88888.00 2012-06-30 12:15:48.625 182 12583.30 163.22 54886.30 88888.00 2012-06-30 12:15:48.750 182 12583.25 163.25 54886.35 88888.00 2012-06-30 12:15:48.875 182 12583.23 163.20 54886.35 88888.00 2012-06-30 12:15:49.000 182 12583.23 163.18 54886.35 88888.00 2012-06-30 12:15:49.125 182 12583.27 163.20 54886.35 88888.00 2012-06-30 12:15:49.250 182 12583.20 163.18 54886.43 88888.00 2012-06-30 12:15:49.375 182 12583.23 163.22 54886.43 88888.00 2012-06-30 12:15:49.500 182 12583.27 163.22 54886.43 88888.00 2012-06-30 12:15:49.625 182 12583.35 163.22 54886.43 88888.00 2012-06-30 12:15:49.750 182 12583.38 163.22 54886.43 88888.00 2012-06-30 12:15:49.875 182 12583.42 163.22 54886.43 88888.00 2012-06-30 12:15:50.000 182 12583.40 163.25 54886.45 88888.00 2012-06-30 12:15:50.125 182 12583.50 163.28 54886.47 88888.00 2012-06-30 12:15:50.250 182 12583.55 163.28 54886.50 88888.00 2012-06-30 12:15:50.375 182 12583.62 163.28 54886.50 88888.00 2012-06-30 12:15:50.500 182 12583.62 163.25 54886.50 88888.00 2012-06-30 12:15:50.625 182 12583.60 163.25 54886.50 88888.00 2012-06-30 12:15:50.750 182 12583.62 163.25 54886.50 88888.00 2012-06-30 12:15:50.875 182 12583.75 163.25 54886.53 88888.00 2012-06-30 12:15:51.000 182 12583.88 163.25 54886.55 88888.00 2012-06-30 12:15:51.125 182 12583.98 163.25 54886.55 88888.00 2012-06-30 12:15:51.250 182 12584.05 163.22 54886.55 88888.00 2012-06-30 12:15:51.375 182 12584.15 163.25 54886.57 88888.00 2012-06-30 12:15:51.500 182 12584.23 163.25 54886.60 88888.00 2012-06-30 12:15:51.625 182 12584.33 163.22 54886.60 88888.00 2012-06-30 12:15:51.750 182 12584.40 163.18 54886.60 88888.00 2012-06-30 12:15:51.875 182 12584.45 163.15 54886.62 88888.00 2012-06-30 12:15:52.000 182 12584.52 163.10 54886.68 88888.00 2012-06-30 12:15:52.125 182 12584.60 163.05 54886.68 88888.00 2012-06-30 12:15:52.250 182 12584.70 162.97 54886.68 88888.00 2012-06-30 12:15:52.375 182 12584.73 162.97 54886.68 88888.00 2012-06-30 12:15:52.500 182 12584.75 162.95 54886.70 88888.00 2012-06-30 12:15:52.625 182 12584.77 162.93 54886.72 88888.00 2012-06-30 12:15:52.750 182 12584.75 162.90 54886.75 88888.00 2012-06-30 12:15:52.875 182 12584.70 162.88 54886.75 88888.00 2012-06-30 12:15:53.000 182 12584.70 162.88 54886.80 88888.00 2012-06-30 12:15:53.125 182 12584.65 162.88 54886.82 88888.00 2012-06-30 12:15:53.250 182 12584.62 162.85 54886.88 88888.00 2012-06-30 12:15:53.375 182 12584.62 162.82 54886.93 88888.00 2012-06-30 12:15:53.500 182 12584.55 162.82 54886.93 88888.00 2012-06-30 12:15:53.625 182 12584.42 162.82 54886.95 88888.00 2012-06-30 12:15:53.750 182 12584.35 162.80 54886.95 88888.00 2012-06-30 12:15:53.875 182 12584.33 162.75 54886.97 88888.00 2012-06-30 12:15:54.000 182 12584.27 162.72 54887.00 88888.00 2012-06-30 12:15:54.125 182 12584.15 162.72 54887.03 88888.00 2012-06-30 12:15:54.250 182 12584.02 162.68 54887.07 88888.00 2012-06-30 12:15:54.375 182 12584.02 162.70 54887.10 88888.00 2012-06-30 12:15:54.500 182 12583.98 162.70 54887.12 88888.00 2012-06-30 12:15:54.625 182 12583.88 162.70 54887.15 88888.00 2012-06-30 12:15:54.750 182 12583.83 162.72 54887.18 88888.00 2012-06-30 12:15:54.875 182 12583.77 162.72 54887.18 88888.00 2012-06-30 12:15:55.000 182 12583.77 162.72 54887.15 88888.00 2012-06-30 12:15:55.125 182 12583.62 162.65 54887.18 88888.00 2012-06-30 12:15:55.250 182 12583.55 162.68 54887.22 88888.00 2012-06-30 12:15:55.375 182 12583.58 162.70 54887.22 88888.00 2012-06-30 12:15:55.500 182 12583.60 162.70 54887.25 88888.00 2012-06-30 12:15:55.625 182 12583.52 162.68 54887.30 88888.00 2012-06-30 12:15:55.750 182 12583.50 162.72 54887.30 88888.00 2012-06-30 12:15:55.875 182 12583.45 162.70 54887.32 88888.00 2012-06-30 12:15:56.000 182 12583.45 162.70 54887.30 88888.00 2012-06-30 12:15:56.125 182 12583.42 162.72 54887.32 88888.00 2012-06-30 12:15:56.250 182 12583.33 162.72 54887.38 88888.00 2012-06-30 12:15:56.375 182 12583.30 162.75 54887.40 88888.00 2012-06-30 12:15:56.500 182 12583.27 162.72 54887.40 88888.00 2012-06-30 12:15:56.625 182 12583.27 162.75 54887.43 88888.00 2012-06-30 12:15:56.750 182 12583.27 162.75 54887.45 88888.00 2012-06-30 12:15:56.875 182 12583.27 162.78 54887.47 88888.00 2012-06-30 12:15:57.000 182 12583.25 162.78 54887.53 88888.00 2012-06-30 12:15:57.125 182 12583.15 162.80 54887.55 88888.00 2012-06-30 12:15:57.250 182 12583.10 162.75 54887.57 88888.00 2012-06-30 12:15:57.375 182 12583.12 162.75 54887.57 88888.00 2012-06-30 12:15:57.500 182 12583.17 162.78 54887.60 88888.00 2012-06-30 12:15:57.625 182 12583.20 162.82 54887.65 88888.00 2012-06-30 12:15:57.750 182 12583.12 162.80 54887.65 88888.00 2012-06-30 12:15:57.875 182 12582.98 162.78 54887.65 88888.00 2012-06-30 12:15:58.000 182 12582.92 162.75 54887.65 88888.00 2012-06-30 12:15:58.125 182 12582.90 162.80 54887.72 88888.00 2012-06-30 12:15:58.250 182 12582.88 162.78 54887.80 88888.00 2012-06-30 12:15:58.375 182 12582.85 162.75 54887.80 88888.00 2012-06-30 12:15:58.500 182 12582.73 162.75 54887.82 88888.00 2012-06-30 12:15:58.625 182 12582.62 162.75 54887.85 88888.00 2012-06-30 12:15:58.750 182 12582.52 162.70 54887.88 88888.00 2012-06-30 12:15:58.875 182 12582.52 162.65 54887.90 88888.00 2012-06-30 12:15:59.000 182 12582.48 162.62 54887.90 88888.00 2012-06-30 12:15:59.125 182 12582.42 162.62 54887.93 88888.00 2012-06-30 12:15:59.250 182 12582.35 162.60 54887.97 88888.00 2012-06-30 12:15:59.375 182 12582.38 162.60 54887.97 88888.00 2012-06-30 12:15:59.500 182 12582.35 162.55 54887.97 88888.00 2012-06-30 12:15:59.625 182 12582.33 162.55 54888.03 88888.00 2012-06-30 12:15:59.750 182 12582.33 162.57 54888.05 88888.00 2012-06-30 12:15:59.875 182 12582.25 162.57 54888.05 88888.00 2012-06-30 12:16:00.000 182 12582.20 162.50 54888.07 88888.00 2012-06-30 12:16:00.125 182 12582.23 162.53 54888.10 88888.00 2012-06-30 12:16:00.250 182 12582.23 162.55 54888.12 88888.00 2012-06-30 12:16:00.375 182 12582.20 162.53 54888.12 88888.00 2012-06-30 12:16:00.500 182 12582.12 162.55 54888.15 88888.00 2012-06-30 12:16:00.625 182 12582.12 162.55 54888.15 88888.00 2012-06-30 12:16:00.750 182 12582.12 162.60 54888.22 88888.00 2012-06-30 12:16:00.875 182 12582.10 162.60 54888.28 88888.00 2012-06-30 12:16:01.000 182 12582.02 162.60 54888.28 88888.00 2012-06-30 12:16:01.125 182 12581.98 162.57 54888.30 88888.00 2012-06-30 12:16:01.250 182 12582.05 162.65 54888.38 88888.00 2012-06-30 12:16:01.375 182 12582.17 162.68 54888.40 88888.00 2012-06-30 12:16:01.500 182 12582.27 162.72 54888.40 88888.00 2012-06-30 12:16:01.625 182 12582.35 162.72 54888.43 88888.00 2012-06-30 12:16:01.750 182 12582.40 162.75 54888.45 88888.00 2012-06-30 12:16:01.875 182 12582.48 162.82 54888.45 88888.00 2012-06-30 12:16:02.000 182 12582.55 162.85 54888.47 88888.00 2012-06-30 12:16:02.125 182 12582.58 162.90 54888.53 88888.00 2012-06-30 12:16:02.250 182 12582.60 162.90 54888.55 88888.00 2012-06-30 12:16:02.375 182 12582.65 162.93 54888.57 88888.00 2012-06-30 12:16:02.500 182 12582.67 163.00 54888.57 88888.00 2012-06-30 12:16:02.625 182 12582.80 163.03 54888.60 88888.00 2012-06-30 12:16:02.750 182 12582.90 163.05 54888.62 88888.00 2012-06-30 12:16:02.875 182 12582.98 163.07 54888.65 88888.00 2012-06-30 12:16:03.000 182 12583.08 163.10 54888.65 88888.00 2012-06-30 12:16:03.125 182 12583.20 163.12 54888.68 88888.00 2012-06-30 12:16:03.250 182 12583.25 163.18 54888.70 88888.00 2012-06-30 12:16:03.375 182 12583.35 163.22 54888.70 88888.00 2012-06-30 12:16:03.500 182 12583.55 163.22 54888.72 88888.00 2012-06-30 12:16:03.625 182 12583.65 163.25 54888.72 88888.00 2012-06-30 12:16:03.750 182 12583.75 163.28 54888.75 88888.00 2012-06-30 12:16:03.875 182 12583.90 163.30 54888.78 88888.00 2012-06-30 12:16:04.000 182 12584.08 163.32 54888.80 88888.00 2012-06-30 12:16:04.125 182 12584.15 163.30 54888.80 88888.00 2012-06-30 12:16:04.250 182 12584.17 163.28 54888.82 88888.00 2012-06-30 12:16:04.375 182 12584.25 163.30 54888.85 88888.00 2012-06-30 12:16:04.500 182 12584.33 163.30 54888.90 88888.00 2012-06-30 12:16:04.625 182 12584.35 163.30 54888.93 88888.00 2012-06-30 12:16:04.750 182 12584.48 163.30 54888.95 88888.00 2012-06-30 12:16:04.875 182 12584.55 163.30 54888.97 88888.00 2012-06-30 12:16:05.000 182 12584.55 163.28 54889.00 88888.00 2012-06-30 12:16:05.125 182 12584.52 163.28 54889.03 88888.00 2012-06-30 12:16:05.250 182 12584.48 163.25 54889.05 88888.00 2012-06-30 12:16:05.375 182 12584.48 163.22 54889.05 88888.00 2012-06-30 12:16:05.500 182 12584.50 163.22 54889.10 88888.00 2012-06-30 12:16:05.625 182 12584.50 163.22 54889.12 88888.00 2012-06-30 12:16:05.750 182 12584.55 163.22 54889.18 88888.00 2012-06-30 12:16:05.875 182 12584.58 163.22 54889.22 88888.00 2012-06-30 12:16:06.000 182 12584.58 163.22 54889.25 88888.00 2012-06-30 12:16:06.125 182 12584.60 163.20 54889.28 88888.00 2012-06-30 12:16:06.250 182 12584.60 163.20 54889.28 88888.00 2012-06-30 12:16:06.375 182 12584.58 163.20 54889.32 88888.00 2012-06-30 12:16:06.500 182 12584.55 163.20 54889.35 88888.00 2012-06-30 12:16:06.625 182 12584.52 163.20 54889.40 88888.00 2012-06-30 12:16:06.750 182 12584.58 163.18 54889.43 88888.00 2012-06-30 12:16:06.875 182 12584.62 163.15 54889.45 88888.00 2012-06-30 12:16:07.000 182 12584.60 163.12 54889.43 88888.00 2012-06-30 12:16:07.125 182 12584.60 163.12 54889.50 88888.00 2012-06-30 12:16:07.250 182 12584.62 163.10 54889.55 88888.00 2012-06-30 12:16:07.375 182 12584.65 163.10 54889.55 88888.00 2012-06-30 12:16:07.500 182 12584.65 163.05 54889.60 88888.00 2012-06-30 12:16:07.625 182 12584.62 162.97 54889.57 88888.00 2012-06-30 12:16:07.750 182 12584.60 162.95 54889.60 88888.00 2012-06-30 12:16:07.875 182 12584.67 162.95 54889.62 88888.00 2012-06-30 12:16:08.000 182 12584.73 162.93 54889.68 88888.00 2012-06-30 12:16:08.125 182 12584.70 162.88 54889.70 88888.00 2012-06-30 12:16:08.250 182 12584.67 162.85 54889.75 88888.00 2012-06-30 12:16:08.375 182 12584.70 162.78 54889.78 88888.00 2012-06-30 12:16:08.500 182 12584.70 162.75 54889.80 88888.00 2012-06-30 12:16:08.625 182 12584.77 162.72 54889.82 88888.00 2012-06-30 12:16:08.750 182 12584.77 162.68 54889.85 88888.00 2012-06-30 12:16:08.875 182 12584.83 162.60 54889.90 88888.00 2012-06-30 12:16:09.000 182 12584.92 162.55 54889.93 88888.00 2012-06-30 12:16:09.125 182 12585.00 162.47 54889.95 88888.00 2012-06-30 12:16:09.250 182 12585.00 162.45 54890.00 88888.00 2012-06-30 12:16:09.375 182 12585.08 162.43 54890.05 88888.00 2012-06-30 12:16:09.500 182 12585.12 162.35 54890.07 88888.00 2012-06-30 12:16:09.625 182 12585.17 162.28 54890.10 88888.00 2012-06-30 12:16:09.750 182 12585.25 162.20 54890.12 88888.00 2012-06-30 12:16:09.875 182 12585.33 162.18 54890.15 88888.00 2012-06-30 12:16:10.000 182 12585.40 162.07 54890.18 88888.00 2012-06-30 12:16:10.125 182 12585.50 162.00 54890.20 88888.00 2012-06-30 12:16:10.250 182 12585.55 161.95 54890.30 88888.00 2012-06-30 12:16:10.375 182 12585.65 161.90 54890.32 88888.00 2012-06-30 12:16:10.500 182 12585.80 161.85 54890.32 88888.00 2012-06-30 12:16:10.625 182 12585.90 161.88 54890.35 88888.00 2012-06-30 12:16:10.750 182 12585.92 161.78 54890.35 88888.00 2012-06-30 12:16:10.875 182 12586.00 161.75 54890.38 88888.00 2012-06-30 12:16:11.000 182 12586.12 161.70 54890.40 88888.00 2012-06-30 12:16:11.125 182 12586.17 161.65 54890.43 88888.00 2012-06-30 12:16:11.250 182 12586.15 161.65 54890.50 88888.00 2012-06-30 12:16:11.375 182 12586.17 161.60 54890.50 88888.00 2012-06-30 12:16:11.500 182 12586.20 161.57 54890.50 88888.00 2012-06-30 12:16:11.625 182 12586.25 161.55 54890.55 88888.00 2012-06-30 12:16:11.750 182 12586.27 161.53 54890.55 88888.00 2012-06-30 12:16:11.875 182 12586.27 161.50 54890.60 88888.00 2012-06-30 12:16:12.000 182 12586.25 161.45 54890.60 88888.00 2012-06-30 12:16:12.125 182 12586.25 161.40 54890.65 88888.00 2012-06-30 12:16:12.250 182 12586.20 161.32 54890.70 88888.00 2012-06-30 12:16:12.375 182 12586.23 161.25 54890.70 88888.00 2012-06-30 12:16:12.500 182 12586.17 161.25 54890.75 88888.00 2012-06-30 12:16:12.625 182 12586.15 161.25 54890.78 88888.00 2012-06-30 12:16:12.750 182 12586.10 161.28 54890.85 88888.00 2012-06-30 12:16:12.875 182 12586.08 161.25 54890.88 88888.00 2012-06-30 12:16:13.000 182 12586.02 161.22 54890.90 88888.00 2012-06-30 12:16:13.125 182 12586.00 161.25 54890.95 88888.00 2012-06-30 12:16:13.250 182 12585.95 161.30 54891.00 88888.00 2012-06-30 12:16:13.375 182 12585.88 161.35 54891.03 88888.00 2012-06-30 12:16:13.500 182 12585.80 161.35 54891.03 88888.00 2012-06-30 12:16:13.625 182 12585.80 161.35 54891.05 88888.00 2012-06-30 12:16:13.750 182 12585.75 161.38 54891.07 88888.00 2012-06-30 12:16:13.875 182 12585.73 161.38 54891.10 88888.00 2012-06-30 12:16:14.000 182 12585.67 161.40 54891.10 88888.00 2012-06-30 12:16:14.125 182 12585.62 161.43 54891.15 88888.00 2012-06-30 12:16:14.250 182 12585.60 161.53 54891.20 88888.00 2012-06-30 12:16:14.375 182 12585.58 161.55 54891.20 88888.00 2012-06-30 12:16:14.500 182 12585.50 161.60 54891.22 88888.00 2012-06-30 12:16:14.625 182 12585.40 161.62 54891.25 88888.00 2012-06-30 12:16:14.750 182 12585.35 161.65 54891.28 88888.00 2012-06-30 12:16:14.875 182 12585.30 161.65 54891.30 88888.00 2012-06-30 12:16:15.000 182 12585.23 161.62 54891.28 88888.00 2012-06-30 12:16:15.125 182 12585.17 161.60 54891.30 88888.00 2012-06-30 12:16:15.250 182 12585.15 161.68 54891.30 88888.00 2012-06-30 12:16:15.375 182 12585.12 161.68 54891.32 88888.00 2012-06-30 12:16:15.500 182 12585.05 161.68 54891.32 88888.00 2012-06-30 12:16:15.625 182 12585.08 161.68 54891.38 88888.00 2012-06-30 12:16:15.750 182 12585.17 161.68 54891.38 88888.00 2012-06-30 12:16:15.875 182 12585.15 161.70 54891.40 88888.00 2012-06-30 12:16:16.000 182 12585.15 161.75 54891.40 88888.00 2012-06-30 12:16:16.125 182 12585.10 161.78 54891.45 88888.00 2012-06-30 12:16:16.250 182 12585.02 161.72 54891.45 88888.00 2012-06-30 12:16:16.375 182 12585.05 161.75 54891.50 88888.00 2012-06-30 12:16:16.500 182 12585.10 161.80 54891.53 88888.00 2012-06-30 12:16:16.625 182 12585.12 161.82 54891.50 88888.00 2012-06-30 12:16:16.750 182 12585.12 161.80 54891.53 88888.00 2012-06-30 12:16:16.875 182 12585.30 161.78 54891.55 88888.00 2012-06-30 12:16:17.000 182 12585.27 161.80 54891.55 88888.00 2012-06-30 12:16:17.125 182 12585.25 161.80 54891.60 88888.00 2012-06-30 12:16:17.250 182 12585.30 161.82 54891.62 88888.00 2012-06-30 12:16:17.375 182 12585.35 161.82 54891.65 88888.00 2012-06-30 12:16:17.500 182 12585.35 161.85 54891.68 88888.00 2012-06-30 12:16:17.625 182 12585.38 161.88 54891.70 88888.00 2012-06-30 12:16:17.750 182 12585.45 161.85 54891.75 88888.00 2012-06-30 12:16:17.875 182 12585.55 161.85 54891.78 88888.00 2012-06-30 12:16:18.000 182 12585.52 161.82 54891.75 88888.00 2012-06-30 12:16:18.125 182 12585.48 161.80 54891.80 88888.00 2012-06-30 12:16:18.250 182 12585.48 161.82 54891.88 88888.00 2012-06-30 12:16:18.375 182 12585.52 161.85 54891.93 88888.00 2012-06-30 12:16:18.500 182 12585.52 161.90 54891.93 88888.00 2012-06-30 12:16:18.625 182 12585.58 161.85 54891.95 88888.00 2012-06-30 12:16:18.750 182 12585.58 161.85 54891.97 88888.00 2012-06-30 12:16:18.875 182 12585.52 161.88 54892.00 88888.00 2012-06-30 12:16:19.000 182 12585.50 161.85 54891.97 88888.00 2012-06-30 12:16:19.125 182 12585.45 161.85 54892.03 88888.00 2012-06-30 12:16:19.250 182 12585.35 161.85 54892.05 88888.00 2012-06-30 12:16:19.375 182 12585.30 161.85 54892.07 88888.00 2012-06-30 12:16:19.500 182 12585.23 161.90 54892.10 88888.00 2012-06-30 12:16:19.625 182 12585.17 161.93 54892.12 88888.00 2012-06-30 12:16:19.750 182 12585.17 161.90 54892.12 88888.00 2012-06-30 12:16:19.875 182 12585.20 161.88 54892.15 88888.00 2012-06-30 12:16:20.000 182 12585.20 161.88 54892.18 88888.00 2012-06-30 12:16:20.125 182 12585.15 161.93 54892.22 88888.00 2012-06-30 12:16:20.250 182 12585.00 161.93 54892.28 88888.00 2012-06-30 12:16:20.375 182 12584.98 161.90 54892.28 88888.00 2012-06-30 12:16:20.500 182 12584.95 161.88 54892.30 88888.00 2012-06-30 12:16:20.625 182 12584.85 161.90 54892.35 88888.00 2012-06-30 12:16:20.750 182 12584.83 161.90 54892.35 88888.00 2012-06-30 12:16:20.875 182 12584.83 161.93 54892.40 88888.00 2012-06-30 12:16:21.000 182 12584.88 161.90 54892.40 88888.00 2012-06-30 12:16:21.125 182 12584.85 161.85 54892.43 88888.00 2012-06-30 12:16:21.250 182 12584.77 161.80 54892.45 88888.00 2012-06-30 12:16:21.375 182 12584.70 161.85 54892.47 88888.00 2012-06-30 12:16:21.500 182 12584.67 161.85 54892.50 88888.00 2012-06-30 12:16:21.625 182 12584.62 161.80 54892.55 88888.00 2012-06-30 12:16:21.750 182 12584.52 161.80 54892.62 88888.00 2012-06-30 12:16:21.875 182 12584.45 161.78 54892.65 88888.00 2012-06-30 12:16:22.000 182 12584.42 161.78 54892.65 88888.00 2012-06-30 12:16:22.125 182 12584.35 161.75 54892.70 88888.00 2012-06-30 12:16:22.250 182 12584.33 161.68 54892.75 88888.00 2012-06-30 12:16:22.375 182 12584.30 161.62 54892.75 88888.00 2012-06-30 12:16:22.500 182 12584.25 161.60 54892.78 88888.00 2012-06-30 12:16:22.625 182 12584.20 161.60 54892.82 88888.00 2012-06-30 12:16:22.750 182 12584.12 161.60 54892.85 88888.00 2012-06-30 12:16:22.875 182 12584.00 161.57 54892.85 88888.00 2012-06-30 12:16:23.000 182 12583.90 161.57 54892.88 88888.00 2012-06-30 12:16:23.125 182 12583.80 161.53 54892.88 88888.00 2012-06-30 12:16:23.250 182 12583.75 161.47 54892.90 88888.00 2012-06-30 12:16:23.375 182 12583.70 161.47 54892.93 88888.00 2012-06-30 12:16:23.500 182 12583.62 161.45 54892.93 88888.00 2012-06-30 12:16:23.625 182 12583.52 161.43 54892.93 88888.00 2012-06-30 12:16:23.750 182 12583.42 161.40 54892.95 88888.00 2012-06-30 12:16:23.875 182 12583.38 161.40 54893.00 88888.00 2012-06-30 12:16:24.000 182 12583.35 161.32 54893.05 88888.00 2012-06-30 12:16:24.125 182 12583.23 161.30 54893.05 88888.00 2012-06-30 12:16:24.250 182 12583.25 161.30 54893.10 88888.00 2012-06-30 12:16:24.375 182 12583.25 161.25 54893.12 88888.00 2012-06-30 12:16:24.500 182 12583.10 161.22 54893.15 88888.00 2012-06-30 12:16:24.625 182 12583.08 161.22 54893.20 88888.00 2012-06-30 12:16:24.750 182 12583.08 161.20 54893.22 88888.00 2012-06-30 12:16:24.875 182 12583.05 161.20 54893.25 88888.00 2012-06-30 12:16:25.000 182 12583.05 161.15 54893.25 88888.00 2012-06-30 12:16:25.125 182 12582.98 161.10 54893.30 88888.00 2012-06-30 12:16:25.250 182 12582.88 161.10 54893.35 88888.00 2012-06-30 12:16:25.375 182 12582.85 161.10 54893.35 88888.00 2012-06-30 12:16:25.500 182 12582.80 161.05 54893.38 88888.00 2012-06-30 12:16:25.625 182 12582.73 161.03 54893.40 88888.00 2012-06-30 12:16:25.750 182 12582.65 161.00 54893.45 88888.00 2012-06-30 12:16:25.875 182 12582.60 161.03 54893.50 88888.00 2012-06-30 12:16:26.000 182 12582.52 160.97 54893.53 88888.00 2012-06-30 12:16:26.125 182 12582.52 160.93 54893.57 88888.00 2012-06-30 12:16:26.250 182 12582.42 160.90 54893.60 88888.00 2012-06-30 12:16:26.375 182 12582.42 160.88 54893.60 88888.00 2012-06-30 12:16:26.500 182 12582.35 160.85 54893.65 88888.00 2012-06-30 12:16:26.625 182 12582.23 160.85 54893.65 88888.00 2012-06-30 12:16:26.750 182 12582.12 160.82 54893.65 88888.00 2012-06-30 12:16:26.875 182 12582.08 160.80 54893.70 88888.00 2012-06-30 12:16:27.000 182 12582.10 160.78 54893.72 88888.00 2012-06-30 12:16:27.125 182 12582.05 160.80 54893.75 88888.00 2012-06-30 12:16:27.250 182 12581.92 160.75 54893.82 88888.00 2012-06-30 12:16:27.375 182 12581.90 160.72 54893.85 88888.00 2012-06-30 12:16:27.500 182 12581.75 160.68 54893.88 88888.00 2012-06-30 12:16:27.625 182 12581.73 160.68 54893.90 88888.00 2012-06-30 12:16:27.750 182 12581.70 160.65 54893.93 88888.00 2012-06-30 12:16:27.875 182 12581.67 160.57 54893.95 88888.00 2012-06-30 12:16:28.000 182 12581.62 160.57 54894.00 88888.00 2012-06-30 12:16:28.125 182 12581.55 160.55 54894.03 88888.00 2012-06-30 12:16:28.250 182 12581.48 160.55 54894.07 88888.00 2012-06-30 12:16:28.375 182 12581.42 160.55 54894.10 88888.00 2012-06-30 12:16:28.500 182 12581.38 160.55 54894.10 88888.00 2012-06-30 12:16:28.625 182 12581.33 160.57 54894.12 88888.00 2012-06-30 12:16:28.750 182 12581.33 160.57 54894.15 88888.00 2012-06-30 12:16:28.875 182 12581.17 160.55 54894.18 88888.00 2012-06-30 12:16:29.000 182 12581.10 160.47 54894.20 88888.00 2012-06-30 12:16:29.125 182 12581.02 160.45 54894.22 88888.00 2012-06-30 12:16:29.250 182 12581.00 160.43 54894.25 88888.00 2012-06-30 12:16:29.375 182 12581.05 160.43 54894.30 88888.00 2012-06-30 12:16:29.500 182 12581.02 160.35 54894.30 88888.00 2012-06-30 12:16:29.625 182 12580.98 160.30 54894.32 88888.00 2012-06-30 12:16:29.750 182 12580.98 160.28 54894.35 88888.00 2012-06-30 12:16:29.875 182 12580.88 160.28 54894.40 88888.00 2012-06-30 12:16:30.000 182 12580.80 160.22 54894.43 88888.00 2012-06-30 12:16:30.125 182 12580.83 160.20 54894.45 88888.00 2012-06-30 12:16:30.250 182 12580.77 160.12 54894.47 88888.00 2012-06-30 12:16:30.375 182 12580.77 160.12 54894.50 88888.00 2012-06-30 12:16:30.500 182 12580.70 160.12 54894.47 88888.00 2012-06-30 12:16:30.625 182 12580.73 160.07 54894.50 88888.00 2012-06-30 12:16:30.750 182 12580.70 160.03 54894.53 88888.00 2012-06-30 12:16:30.875 182 12580.67 160.00 54894.55 88888.00 2012-06-30 12:16:31.000 182 12580.67 159.97 54894.53 88888.00 2012-06-30 12:16:31.125 182 12580.73 159.93 54894.55 88888.00 2012-06-30 12:16:31.250 182 12580.73 159.88 54894.60 88888.00 2012-06-30 12:16:31.375 182 12580.83 159.88 54894.57 88888.00 2012-06-30 12:16:31.500 182 12580.85 159.80 54894.57 88888.00 2012-06-30 12:16:31.625 182 12580.88 159.78 54894.60 88888.00 2012-06-30 12:16:31.750 182 12580.95 159.78 54894.62 88888.00 2012-06-30 12:16:31.875 182 12580.95 159.75 54894.65 88888.00 2012-06-30 12:16:32.000 182 12580.95 159.68 54894.62 88888.00 2012-06-30 12:16:32.125 182 12580.92 159.68 54894.68 88888.00 2012-06-30 12:16:32.250 182 12580.90 159.65 54894.68 88888.00 2012-06-30 12:16:32.375 182 12580.95 159.68 54894.70 88888.00 2012-06-30 12:16:32.500 182 12580.90 159.62 54894.70 88888.00 2012-06-30 12:16:32.625 182 12580.85 159.62 54894.78 88888.00 2012-06-30 12:16:32.750 182 12580.88 159.65 54894.75 88888.00 2012-06-30 12:16:32.875 182 12580.90 159.62 54894.72 88888.00 2012-06-30 12:16:33.000 182 12580.88 159.60 54894.70 88888.00 2012-06-30 12:16:33.125 182 12580.92 159.60 54894.70 88888.00 2012-06-30 12:16:33.250 182 12580.95 159.57 54894.70 88888.00 2012-06-30 12:16:33.375 182 12581.00 159.60 54894.72 88888.00 2012-06-30 12:16:33.500 182 12581.05 159.60 54894.72 88888.00 2012-06-30 12:16:33.625 182 12581.05 159.60 54894.75 88888.00 2012-06-30 12:16:33.750 182 12581.05 159.62 54894.75 88888.00 2012-06-30 12:16:33.875 182 12581.05 159.65 54894.78 88888.00 2012-06-30 12:16:34.000 182 12581.05 159.68 54894.78 88888.00 2012-06-30 12:16:34.125 182 12581.08 159.68 54894.78 88888.00 2012-06-30 12:16:34.250 182 12581.05 159.65 54894.78 88888.00 2012-06-30 12:16:34.375 182 12581.02 159.70 54894.78 88888.00 2012-06-30 12:16:34.500 182 12581.00 159.72 54894.80 88888.00 2012-06-30 12:16:34.625 182 12580.98 159.72 54894.80 88888.00 2012-06-30 12:16:34.750 182 12581.02 159.75 54894.78 88888.00 2012-06-30 12:16:34.875 182 12581.08 159.75 54894.78 88888.00 2012-06-30 12:16:35.000 182 12581.10 159.78 54894.78 88888.00 2012-06-30 12:16:35.125 182 12581.10 159.80 54894.82 88888.00 2012-06-30 12:16:35.250 182 12581.10 159.82 54894.82 88888.00 2012-06-30 12:16:35.375 182 12581.10 159.85 54894.80 88888.00 2012-06-30 12:16:35.500 182 12581.05 159.82 54894.78 88888.00 2012-06-30 12:16:35.625 182 12580.98 159.85 54894.82 88888.00 2012-06-30 12:16:35.750 182 12580.92 159.90 54894.82 88888.00 2012-06-30 12:16:35.875 182 12580.92 159.90 54894.80 88888.00 2012-06-30 12:16:36.000 182 12580.90 159.93 54894.82 88888.00 2012-06-30 12:16:36.125 182 12580.85 159.93 54894.88 88888.00 2012-06-30 12:16:36.250 182 12580.88 159.93 54894.88 88888.00 2012-06-30 12:16:36.375 182 12580.90 159.95 54894.88 88888.00 2012-06-30 12:16:36.500 182 12580.90 159.97 54894.88 88888.00 2012-06-30 12:16:36.625 182 12580.90 160.00 54894.88 88888.00 2012-06-30 12:16:36.750 182 12580.85 160.00 54894.88 88888.00 2012-06-30 12:16:36.875 182 12580.80 159.97 54894.93 88888.00 2012-06-30 12:16:37.000 182 12580.77 160.00 54894.90 88888.00 2012-06-30 12:16:37.125 182 12580.75 160.00 54894.93 88888.00 2012-06-30 12:16:37.250 182 12580.65 160.03 54894.97 88888.00 2012-06-30 12:16:37.375 182 12580.62 160.00 54894.95 88888.00 2012-06-30 12:16:37.500 182 12580.62 159.97 54894.95 88888.00 2012-06-30 12:16:37.625 182 12580.62 160.00 54894.97 88888.00 2012-06-30 12:16:37.750 182 12580.62 159.97 54894.97 88888.00 2012-06-30 12:16:37.875 182 12580.60 159.97 54894.97 88888.00 2012-06-30 12:16:38.000 182 12580.62 159.97 54895.00 88888.00 2012-06-30 12:16:38.125 182 12580.58 159.97 54895.03 88888.00 2012-06-30 12:16:38.250 182 12580.50 159.93 54895.05 88888.00 2012-06-30 12:16:38.375 182 12580.50 159.95 54895.05 88888.00 2012-06-30 12:16:38.500 182 12580.52 159.95 54895.05 88888.00 2012-06-30 12:16:38.625 182 12580.48 159.95 54895.07 88888.00 2012-06-30 12:16:38.750 182 12580.42 159.97 54895.10 88888.00 2012-06-30 12:16:38.875 182 12580.40 159.97 54895.12 88888.00 2012-06-30 12:16:39.000 182 12580.35 160.00 54895.15 88888.00 2012-06-30 12:16:39.125 182 12580.25 160.00 54895.15 88888.00 2012-06-30 12:16:39.250 182 12580.17 159.97 54895.18 88888.00 2012-06-30 12:16:39.375 182 12580.20 159.97 54895.18 88888.00 2012-06-30 12:16:39.500 182 12580.17 159.97 54895.20 88888.00 2012-06-30 12:16:39.625 182 12580.15 160.03 54895.20 88888.00 2012-06-30 12:16:39.750 182 12580.15 160.03 54895.22 88888.00 2012-06-30 12:16:39.875 182 12580.12 160.05 54895.25 88888.00 2012-06-30 12:16:40.000 182 12580.08 160.03 54895.28 88888.00 2012-06-30 12:16:40.125 182 12580.02 160.03 54895.32 88888.00 2012-06-30 12:16:40.250 182 12579.95 160.00 54895.32 88888.00 2012-06-30 12:16:40.375 182 12579.92 160.03 54895.35 88888.00 2012-06-30 12:16:40.500 182 12579.90 160.03 54895.38 88888.00 2012-06-30 12:16:40.625 182 12579.90 160.03 54895.38 88888.00 2012-06-30 12:16:40.750 182 12579.92 160.05 54895.43 88888.00 2012-06-30 12:16:40.875 182 12579.92 160.05 54895.43 88888.00 2012-06-30 12:16:41.000 182 12579.92 160.00 54895.47 88888.00 2012-06-30 12:16:41.125 182 12579.92 160.00 54895.45 88888.00 2012-06-30 12:16:41.250 182 12579.83 160.00 54895.53 88888.00 2012-06-30 12:16:41.375 182 12579.88 160.00 54895.53 88888.00 2012-06-30 12:16:41.500 182 12579.90 160.03 54895.55 88888.00 2012-06-30 12:16:41.625 182 12579.90 159.97 54895.55 88888.00 2012-06-30 12:16:41.750 182 12579.92 159.97 54895.62 88888.00 2012-06-30 12:16:41.875 182 12579.92 159.95 54895.68 88888.00 2012-06-30 12:16:42.000 182 12579.92 159.90 54895.70 88888.00 2012-06-30 12:16:42.125 182 12579.95 159.88 54895.70 88888.00 2012-06-30 12:16:42.250 182 12579.92 159.82 54895.75 88888.00 2012-06-30 12:16:42.375 182 12580.02 159.82 54895.75 88888.00 2012-06-30 12:16:42.500 182 12580.05 159.82 54895.80 88888.00 2012-06-30 12:16:42.625 182 12579.95 159.72 54895.82 88888.00 2012-06-30 12:16:42.750 182 12579.98 159.72 54895.82 88888.00 2012-06-30 12:16:42.875 182 12579.95 159.70 54895.88 88888.00 2012-06-30 12:16:43.000 182 12579.92 159.68 54895.90 88888.00 2012-06-30 12:16:43.125 182 12579.92 159.60 54895.95 88888.00 2012-06-30 12:16:43.250 182 12579.92 159.57 54896.00 88888.00 2012-06-30 12:16:43.375 182 12579.98 159.55 54896.00 88888.00 2012-06-30 12:16:43.500 182 12579.95 159.50 54896.00 88888.00 2012-06-30 12:16:43.625 182 12579.90 159.47 54896.03 88888.00 2012-06-30 12:16:43.750 182 12579.88 159.43 54896.05 88888.00 2012-06-30 12:16:43.875 182 12579.85 159.32 54896.05 88888.00 2012-06-30 12:16:44.000 182 12579.90 159.28 54896.07 88888.00 2012-06-30 12:16:44.125 182 12579.83 159.22 54896.12 88888.00 2012-06-30 12:16:44.250 182 12579.73 159.20 54896.15 88888.00 2012-06-30 12:16:44.375 182 12579.75 159.20 54896.18 88888.00 2012-06-30 12:16:44.500 182 12579.75 159.18 54896.20 88888.00 2012-06-30 12:16:44.625 182 12579.70 159.15 54896.18 88888.00 2012-06-30 12:16:44.750 182 12579.65 159.12 54896.22 88888.00 2012-06-30 12:16:44.875 182 12579.62 159.12 54896.28 88888.00 2012-06-30 12:16:45.000 182 12579.62 159.07 54896.30 88888.00 2012-06-30 12:16:45.125 182 12579.60 159.03 54896.30 88888.00 2012-06-30 12:16:45.250 182 12579.52 158.97 54896.32 88888.00 2012-06-30 12:16:45.375 182 12579.48 158.95 54896.35 88888.00 2012-06-30 12:16:45.500 182 12579.40 158.93 54896.38 88888.00 2012-06-30 12:16:45.625 182 12579.40 158.93 54896.43 88888.00 2012-06-30 12:16:45.750 182 12579.38 158.88 54896.43 88888.00 2012-06-30 12:16:45.875 182 12579.40 158.82 54896.43 88888.00 2012-06-30 12:16:46.000 182 12579.38 158.78 54896.43 88888.00 2012-06-30 12:16:46.125 182 12579.38 158.78 54896.45 88888.00 2012-06-30 12:16:46.250 182 12579.35 158.70 54896.45 88888.00 2012-06-30 12:16:46.375 182 12579.33 158.68 54896.47 88888.00 2012-06-30 12:16:46.500 182 12579.30 158.65 54896.50 88888.00 2012-06-30 12:16:46.625 182 12579.33 158.60 54896.50 88888.00 2012-06-30 12:16:46.750 182 12579.33 158.62 54896.53 88888.00 2012-06-30 12:16:46.875 182 12579.33 158.57 54896.55 88888.00 2012-06-30 12:16:47.000 182 12579.33 158.53 54896.55 88888.00 2012-06-30 12:16:47.125 182 12579.30 158.47 54896.57 88888.00 2012-06-30 12:16:47.250 182 12579.30 158.38 54896.60 88888.00 2012-06-30 12:16:47.375 182 12579.33 158.35 54896.60 88888.00 2012-06-30 12:16:47.500 182 12579.40 158.35 54896.62 88888.00 2012-06-30 12:16:47.625 182 12579.45 158.38 54896.65 88888.00 2012-06-30 12:16:47.750 182 12579.48 158.32 54896.65 88888.00 2012-06-30 12:16:47.875 182 12579.48 158.28 54896.68 88888.00 2012-06-30 12:16:48.000 182 12579.48 158.22 54896.68 88888.00 2012-06-30 12:16:48.125 182 12579.52 158.22 54896.68 88888.00 2012-06-30 12:16:48.250 182 12579.58 158.18 54896.68 88888.00 2012-06-30 12:16:48.375 182 12579.62 158.18 54896.68 88888.00 2012-06-30 12:16:48.500 182 12579.65 158.18 54896.70 88888.00 2012-06-30 12:16:48.625 182 12579.65 158.15 54896.70 88888.00 2012-06-30 12:16:48.750 182 12579.65 158.10 54896.72 88888.00 2012-06-30 12:16:48.875 182 12579.70 158.12 54896.72 88888.00 2012-06-30 12:16:49.000 182 12579.77 158.05 54896.70 88888.00 2012-06-30 12:16:49.125 182 12579.80 158.05 54896.72 88888.00 2012-06-30 12:16:49.250 182 12579.88 158.03 54896.72 88888.00 2012-06-30 12:16:49.375 182 12580.00 158.03 54896.75 88888.00 2012-06-30 12:16:49.500 182 12580.08 158.03 54896.72 88888.00 2012-06-30 12:16:49.625 182 12580.05 158.00 54896.75 88888.00 2012-06-30 12:16:49.750 182 12580.05 158.00 54896.75 88888.00 2012-06-30 12:16:49.875 182 12580.02 157.97 54896.78 88888.00 2012-06-30 12:16:50.000 182 12580.08 157.95 54896.78 88888.00 2012-06-30 12:16:50.125 182 12580.10 157.93 54896.80 88888.00 2012-06-30 12:16:50.250 182 12580.10 157.85 54896.80 88888.00 2012-06-30 12:16:50.375 182 12580.15 157.85 54896.82 88888.00 2012-06-30 12:16:50.500 182 12580.20 157.82 54896.80 88888.00 2012-06-30 12:16:50.625 182 12580.20 157.82 54896.80 88888.00 2012-06-30 12:16:50.750 182 12580.25 157.82 54896.85 88888.00 2012-06-30 12:16:50.875 182 12580.25 157.80 54896.88 88888.00 2012-06-30 12:16:51.000 182 12580.25 157.80 54896.85 88888.00 2012-06-30 12:16:51.125 182 12580.30 157.78 54896.88 88888.00 2012-06-30 12:16:51.250 182 12580.30 157.75 54896.90 88888.00 2012-06-30 12:16:51.375 182 12580.30 157.72 54896.90 88888.00 2012-06-30 12:16:51.500 182 12580.25 157.75 54896.93 88888.00 2012-06-30 12:16:51.625 182 12580.23 157.78 54896.90 88888.00 2012-06-30 12:16:51.750 182 12580.23 157.80 54896.93 88888.00 2012-06-30 12:16:51.875 182 12580.27 157.82 54896.95 88888.00 2012-06-30 12:16:52.000 182 12580.30 157.78 54896.95 88888.00 2012-06-30 12:16:52.125 182 12580.27 157.75 54896.97 88888.00 2012-06-30 12:16:52.250 182 12580.30 157.75 54897.00 88888.00 2012-06-30 12:16:52.375 182 12580.35 157.78 54897.03 88888.00 2012-06-30 12:16:52.500 182 12580.38 157.80 54897.05 88888.00 2012-06-30 12:16:52.625 182 12580.40 157.78 54897.05 88888.00 2012-06-30 12:16:52.750 182 12580.42 157.78 54897.00 88888.00 2012-06-30 12:16:52.875 182 12580.42 157.78 54897.03 88888.00 2012-06-30 12:16:53.000 182 12580.48 157.72 54897.03 88888.00 2012-06-30 12:16:53.125 182 12580.52 157.75 54897.03 88888.00 2012-06-30 12:16:53.250 182 12580.58 157.75 54897.05 88888.00 2012-06-30 12:16:53.375 182 12580.58 157.75 54897.07 88888.00 2012-06-30 12:16:53.500 182 12580.55 157.75 54897.07 88888.00 2012-06-30 12:16:53.625 182 12580.55 157.75 54897.12 88888.00 2012-06-30 12:16:53.750 182 12580.55 157.72 54897.12 88888.00 2012-06-30 12:16:53.875 182 12580.52 157.75 54897.12 88888.00 2012-06-30 12:16:54.000 182 12580.58 157.75 54897.15 88888.00 2012-06-30 12:16:54.125 182 12580.55 157.72 54897.15 88888.00 2012-06-30 12:16:54.250 182 12580.48 157.65 54897.18 88888.00 2012-06-30 12:16:54.375 182 12580.45 157.65 54897.20 88888.00 2012-06-30 12:16:54.500 182 12580.42 157.65 54897.22 88888.00 2012-06-30 12:16:54.625 182 12580.40 157.65 54897.22 88888.00 2012-06-30 12:16:54.750 182 12580.40 157.65 54897.22 88888.00 2012-06-30 12:16:54.875 182 12580.45 157.65 54897.28 88888.00 2012-06-30 12:16:55.000 182 12580.45 157.62 54897.28 88888.00 2012-06-30 12:16:55.125 182 12580.40 157.60 54897.30 88888.00 2012-06-30 12:16:55.250 182 12580.30 157.57 54897.30 88888.00 2012-06-30 12:16:55.375 182 12580.25 157.57 54897.32 88888.00 2012-06-30 12:16:55.500 182 12580.15 157.57 54897.38 88888.00 2012-06-30 12:16:55.625 182 12580.08 157.57 54897.38 88888.00 2012-06-30 12:16:55.750 182 12580.02 157.53 54897.40 88888.00 2012-06-30 12:16:55.875 182 12579.92 157.53 54897.40 88888.00 2012-06-30 12:16:56.000 182 12579.90 157.55 54897.45 88888.00 2012-06-30 12:16:56.125 182 12579.88 157.53 54897.47 88888.00 2012-06-30 12:16:56.250 182 12579.77 157.50 54897.50 88888.00 2012-06-30 12:16:56.375 182 12579.73 157.47 54897.50 88888.00 2012-06-30 12:16:56.500 182 12579.77 157.47 54897.50 88888.00 2012-06-30 12:16:56.625 182 12579.80 157.45 54897.50 88888.00 2012-06-30 12:16:56.750 182 12579.73 157.43 54897.50 88888.00 2012-06-30 12:16:56.875 182 12579.58 157.43 54897.55 88888.00 2012-06-30 12:16:57.000 182 12579.50 157.43 54897.55 88888.00 2012-06-30 12:16:57.125 182 12579.42 157.40 54897.60 88888.00 2012-06-30 12:16:57.250 182 12579.27 157.38 54897.57 88888.00 2012-06-30 12:16:57.375 182 12579.30 157.40 54897.60 88888.00 2012-06-30 12:16:57.500 182 12579.35 157.40 54897.62 88888.00 2012-06-30 12:16:57.625 182 12579.35 157.38 54897.62 88888.00 2012-06-30 12:16:57.750 182 12579.35 157.38 54897.65 88888.00 2012-06-30 12:16:57.875 182 12579.33 157.38 54897.68 88888.00 2012-06-30 12:16:58.000 182 12579.30 157.35 54897.68 88888.00 2012-06-30 12:16:58.125 182 12579.23 157.32 54897.70 88888.00 2012-06-30 12:16:58.250 182 12579.17 157.30 54897.72 88888.00 2012-06-30 12:16:58.375 182 12579.12 157.30 54897.75 88888.00 2012-06-30 12:16:58.500 182 12579.08 157.30 54897.75 88888.00 2012-06-30 12:16:58.625 182 12579.02 157.25 54897.78 88888.00 2012-06-30 12:16:58.750 182 12578.90 157.22 54897.80 88888.00 2012-06-30 12:16:58.875 182 12578.85 157.20 54897.82 88888.00 2012-06-30 12:16:59.000 182 12578.77 157.18 54897.85 88888.00 2012-06-30 12:16:59.125 182 12578.70 157.15 54897.85 88888.00 2012-06-30 12:16:59.250 182 12578.58 157.10 54897.88 88888.00 2012-06-30 12:16:59.375 182 12578.50 157.10 54897.88 88888.00 2012-06-30 12:16:59.500 182 12578.45 157.05 54897.90 88888.00 2012-06-30 12:16:59.625 182 12578.40 157.00 54897.93 88888.00 2012-06-30 12:16:59.750 182 12578.35 157.00 54897.95 88888.00 2012-06-30 12:16:59.875 182 12578.30 156.97 54898.00 88888.00 2012-06-30 12:17:00.000 182 12578.30 156.93 54898.00 88888.00 2012-06-30 12:17:00.125 182 12578.33 156.90 54898.05 88888.00 2012-06-30 12:17:00.250 182 12578.27 156.90 54898.07 88888.00 2012-06-30 12:17:00.375 182 12578.25 156.90 54898.12 88888.00 2012-06-30 12:17:00.500 182 12578.15 156.85 54898.10 88888.00 2012-06-30 12:17:00.625 182 12578.12 156.82 54898.12 88888.00 2012-06-30 12:17:00.750 182 12578.08 156.80 54898.12 88888.00 2012-06-30 12:17:00.875 182 12577.98 156.75 54898.15 88888.00 2012-06-30 12:17:01.000 182 12577.98 156.75 54898.20 88888.00 2012-06-30 12:17:01.125 182 12578.00 156.72 54898.25 88888.00 2012-06-30 12:17:01.250 182 12577.95 156.65 54898.25 88888.00 2012-06-30 12:17:01.375 182 12577.92 156.65 54898.28 88888.00 2012-06-30 12:17:01.500 182 12577.77 156.62 54898.30 88888.00 2012-06-30 12:17:01.625 182 12577.75 156.57 54898.32 88888.00 2012-06-30 12:17:01.750 182 12577.70 156.53 54898.30 88888.00 2012-06-30 12:17:01.875 182 12577.70 156.47 54898.32 88888.00 2012-06-30 12:17:02.000 182 12577.67 156.45 54898.32 88888.00 2012-06-30 12:17:02.125 182 12577.58 156.45 54898.35 88888.00 2012-06-30 12:17:02.250 182 12577.48 156.43 54898.38 88888.00 2012-06-30 12:17:02.375 182 12577.48 156.40 54898.40 88888.00 2012-06-30 12:17:02.500 182 12577.45 156.38 54898.40 88888.00 2012-06-30 12:17:02.625 182 12577.38 156.35 54898.40 88888.00 2012-06-30 12:17:02.750 182 12577.35 156.32 54898.40 88888.00 2012-06-30 12:17:02.875 182 12577.27 156.30 54898.43 88888.00 2012-06-30 12:17:03.000 182 12577.25 156.30 54898.43 88888.00 2012-06-30 12:17:03.125 182 12577.23 156.30 54898.45 88888.00 2012-06-30 12:17:03.250 182 12577.20 156.25 54898.53 88888.00 2012-06-30 12:17:03.375 182 12577.25 156.28 54898.53 88888.00 2012-06-30 12:17:03.500 182 12577.25 156.22 54898.53 88888.00 2012-06-30 12:17:03.625 182 12577.12 156.22 54898.53 88888.00 2012-06-30 12:17:03.750 182 12576.98 156.22 54898.55 88888.00 2012-06-30 12:17:03.875 182 12576.88 156.25 54898.57 88888.00 2012-06-30 12:17:04.000 182 12576.80 156.25 54898.60 88888.00 2012-06-30 12:17:04.125 182 12576.83 156.22 54898.60 88888.00 2012-06-30 12:17:04.250 182 12576.83 156.25 54898.62 88888.00 2012-06-30 12:17:04.375 182 12576.80 156.28 54898.65 88888.00 2012-06-30 12:17:04.500 182 12576.75 156.30 54898.68 88888.00 2012-06-30 12:17:04.625 182 12576.67 156.30 54898.65 88888.00 2012-06-30 12:17:04.750 182 12576.62 156.28 54898.68 88888.00 2012-06-30 12:17:04.875 182 12576.58 156.28 54898.68 88888.00 2012-06-30 12:17:05.000 182 12576.52 156.28 54898.70 88888.00 2012-06-30 12:17:05.125 182 12576.52 156.28 54898.72 88888.00 2012-06-30 12:17:05.250 182 12576.55 156.25 54898.75 88888.00 2012-06-30 12:17:05.375 182 12576.52 156.22 54898.75 88888.00 2012-06-30 12:17:05.500 182 12576.50 156.28 54898.78 88888.00 2012-06-30 12:17:05.625 182 12576.50 156.25 54898.75 88888.00 2012-06-30 12:17:05.750 182 12576.55 156.30 54898.78 88888.00 2012-06-30 12:17:05.875 182 12576.62 156.28 54898.80 88888.00 2012-06-30 12:17:06.000 182 12576.67 156.32 54898.82 88888.00 2012-06-30 12:17:06.125 182 12576.67 156.32 54898.88 88888.00 2012-06-30 12:17:06.250 182 12576.67 156.25 54898.93 88888.00 2012-06-30 12:17:06.375 182 12576.75 156.25 54898.90 88888.00 2012-06-30 12:17:06.500 182 12576.80 156.25 54898.93 88888.00 2012-06-30 12:17:06.625 182 12576.75 156.22 54898.97 88888.00 2012-06-30 12:17:06.750 182 12576.70 156.20 54899.00 88888.00 2012-06-30 12:17:06.875 182 12576.75 156.15 54899.05 88888.00 2012-06-30 12:17:07.000 182 12576.83 156.12 54899.03 88888.00 2012-06-30 12:17:07.125 182 12576.88 156.10 54899.07 88888.00 2012-06-30 12:17:07.250 182 12576.88 156.07 54899.07 88888.00 2012-06-30 12:17:07.375 182 12576.92 156.07 54899.15 88888.00 2012-06-30 12:17:07.500 182 12576.95 156.05 54899.15 88888.00 2012-06-30 12:17:07.625 182 12576.92 155.97 54899.18 88888.00 2012-06-30 12:17:07.750 182 12576.88 155.95 54899.18 88888.00 2012-06-30 12:17:07.875 182 12576.88 155.93 54899.22 88888.00 2012-06-30 12:17:08.000 182 12576.88 155.95 54899.28 88888.00 2012-06-30 12:17:08.125 182 12576.88 155.90 54899.30 88888.00 2012-06-30 12:17:08.250 182 12576.83 155.88 54899.30 88888.00 2012-06-30 12:17:08.375 182 12576.88 155.85 54899.30 88888.00 2012-06-30 12:17:08.500 182 12576.85 155.85 54899.35 88888.00 2012-06-30 12:17:08.625 182 12576.77 155.82 54899.38 88888.00 2012-06-30 12:17:08.750 182 12576.77 155.80 54899.40 88888.00 2012-06-30 12:17:08.875 182 12576.73 155.78 54899.43 88888.00 2012-06-30 12:17:09.000 182 12576.62 155.72 54899.43 88888.00 2012-06-30 12:17:09.125 182 12576.65 155.68 54899.45 88888.00 2012-06-30 12:17:09.250 182 12576.65 155.60 54899.45 88888.00 2012-06-30 12:17:09.375 182 12576.62 155.60 54899.47 88888.00 2012-06-30 12:17:09.500 182 12576.58 155.57 54899.50 88888.00 2012-06-30 12:17:09.625 182 12576.58 155.55 54899.50 88888.00 2012-06-30 12:17:09.750 182 12576.58 155.50 54899.47 88888.00 2012-06-30 12:17:09.875 182 12576.62 155.47 54899.53 88888.00 2012-06-30 12:17:10.000 182 12576.65 155.45 54899.53 88888.00 2012-06-30 12:17:10.125 182 12576.62 155.38 54899.55 88888.00 2012-06-30 12:17:10.250 182 12576.62 155.38 54899.57 88888.00 2012-06-30 12:17:10.375 182 12576.55 155.35 54899.62 88888.00 2012-06-30 12:17:10.500 182 12576.48 155.30 54899.62 88888.00 2012-06-30 12:17:10.625 182 12576.50 155.28 54899.60 88888.00 2012-06-30 12:17:10.750 182 12576.45 155.25 54899.65 88888.00 2012-06-30 12:17:10.875 182 12576.30 155.22 54899.68 88888.00 2012-06-30 12:17:11.000 182 12576.23 155.20 54899.68 88888.00 2012-06-30 12:17:11.125 182 12576.20 155.18 54899.68 88888.00 2012-06-30 12:17:11.250 182 12576.17 155.15 54899.70 88888.00 2012-06-30 12:17:11.375 182 12576.15 155.18 54899.72 88888.00 2012-06-30 12:17:11.500 182 12576.12 155.12 54899.72 88888.00 2012-06-30 12:17:11.625 182 12576.08 155.07 54899.72 88888.00 2012-06-30 12:17:11.750 182 12576.02 155.07 54899.75 88888.00 2012-06-30 12:17:11.875 182 12576.02 155.07 54899.75 88888.00 2012-06-30 12:17:12.000 182 12576.05 155.03 54899.75 88888.00 2012-06-30 12:17:12.125 182 12575.98 154.97 54899.78 88888.00 2012-06-30 12:17:12.250 182 12575.90 154.97 54899.78 88888.00 2012-06-30 12:17:12.375 182 12575.95 155.00 54899.78 88888.00 2012-06-30 12:17:12.500 182 12575.98 154.97 54899.78 88888.00 2012-06-30 12:17:12.625 182 12575.88 154.95 54899.80 88888.00 2012-06-30 12:17:12.750 182 12575.83 154.93 54899.80 88888.00 2012-06-30 12:17:12.875 182 12575.83 154.93 54899.80 88888.00 2012-06-30 12:17:13.000 182 12575.90 154.93 54899.82 88888.00 2012-06-30 12:17:13.125 182 12575.95 154.93 54899.85 88888.00 2012-06-30 12:17:13.250 182 12575.88 154.90 54899.85 88888.00 2012-06-30 12:17:13.375 182 12575.90 154.90 54899.88 88888.00 2012-06-30 12:17:13.500 182 12575.92 154.93 54899.88 88888.00 2012-06-30 12:17:13.625 182 12575.92 154.93 54899.88 88888.00 2012-06-30 12:17:13.750 182 12575.88 154.90 54899.88 88888.00 2012-06-30 12:17:13.875 182 12575.88 154.85 54899.90 88888.00 2012-06-30 12:17:14.000 182 12575.92 154.85 54899.90 88888.00 2012-06-30 12:17:14.125 182 12575.95 154.82 54899.93 88888.00 2012-06-30 12:17:14.250 182 12575.98 154.80 54899.93 88888.00 2012-06-30 12:17:14.375 182 12576.00 154.80 54899.93 88888.00 2012-06-30 12:17:14.500 182 12576.00 154.78 54899.93 88888.00 2012-06-30 12:17:14.625 182 12576.00 154.78 54899.93 88888.00 2012-06-30 12:17:14.750 182 12576.00 154.72 54899.93 88888.00 2012-06-30 12:17:14.875 182 12576.10 154.68 54899.95 88888.00 2012-06-30 12:17:15.000 182 12576.12 154.65 54899.95 88888.00 2012-06-30 12:17:15.125 182 12576.17 154.62 54899.97 88888.00 2012-06-30 12:17:15.250 182 12576.25 154.60 54900.00 88888.00 2012-06-30 12:17:15.375 182 12576.30 154.60 54900.00 88888.00 2012-06-30 12:17:15.500 182 12576.42 154.57 54900.03 88888.00 2012-06-30 12:17:15.625 182 12576.45 154.57 54900.03 88888.00 2012-06-30 12:17:15.750 182 12576.40 154.55 54900.03 88888.00 2012-06-30 12:17:15.875 182 12576.42 154.50 54900.03 88888.00 2012-06-30 12:17:16.000 182 12576.48 154.45 54900.05 88888.00 2012-06-30 12:17:16.125 182 12576.45 154.47 54900.07 88888.00 2012-06-30 12:17:16.250 182 12576.38 154.43 54900.05 88888.00 2012-06-30 12:17:16.375 182 12576.35 154.45 54900.05 88888.00 2012-06-30 12:17:16.500 182 12576.40 154.53 54900.12 88888.00 2012-06-30 12:17:16.625 182 12576.38 154.50 54900.12 88888.00 2012-06-30 12:17:16.750 182 12576.38 154.40 54900.15 88888.00 2012-06-30 12:17:16.875 182 12576.33 154.38 54900.18 88888.00 2012-06-30 12:17:17.000 182 12576.30 154.40 54900.18 88888.00 2012-06-30 12:17:17.125 182 12576.33 154.40 54900.20 88888.00 2012-06-30 12:17:17.250 182 12576.27 154.35 54900.25 88888.00 2012-06-30 12:17:17.375 182 12576.25 154.30 54900.25 88888.00 2012-06-30 12:17:17.500 182 12576.20 154.28 54900.30 88888.00 2012-06-30 12:17:17.625 182 12576.10 154.25 54900.30 88888.00 2012-06-30 12:17:17.750 182 12576.02 154.25 54900.28 88888.00 2012-06-30 12:17:17.875 182 12576.00 154.25 54900.30 88888.00 2012-06-30 12:17:18.000 182 12576.00 154.25 54900.32 88888.00 2012-06-30 12:17:18.125 182 12575.98 154.22 54900.38 88888.00 2012-06-30 12:17:18.250 182 12575.88 154.22 54900.38 88888.00 2012-06-30 12:17:18.375 182 12575.85 154.22 54900.38 88888.00 2012-06-30 12:17:18.500 182 12575.77 154.20 54900.38 88888.00 2012-06-30 12:17:18.625 182 12575.83 154.18 54900.40 88888.00 2012-06-30 12:17:18.750 182 12575.83 154.12 54900.38 88888.00 2012-06-30 12:17:18.875 182 12575.80 154.10 54900.40 88888.00 2012-06-30 12:17:19.000 182 12575.75 154.05 54900.40 88888.00 2012-06-30 12:17:19.125 182 12575.70 154.03 54900.40 88888.00 2012-06-30 12:17:19.250 182 12575.50 153.97 54900.43 88888.00 2012-06-30 12:17:19.375 182 12575.40 153.90 54900.45 88888.00 2012-06-30 12:17:19.500 182 12575.30 153.90 54900.45 88888.00 2012-06-30 12:17:19.625 182 12575.27 153.88 54900.45 88888.00 2012-06-30 12:17:19.750 182 12575.30 153.82 54900.47 88888.00 2012-06-30 12:17:19.875 182 12575.30 153.78 54900.47 88888.00 2012-06-30 12:17:20.000 182 12575.27 153.75 54900.47 88888.00 2012-06-30 12:17:20.125 182 12575.20 153.75 54900.53 88888.00 2012-06-30 12:17:20.250 182 12575.02 153.70 54900.55 88888.00 2012-06-30 12:17:20.375 182 12575.00 153.72 54900.55 88888.00 2012-06-30 12:17:20.500 182 12574.95 153.75 54900.57 88888.00 2012-06-30 12:17:20.625 182 12574.90 153.70 54900.55 88888.00 2012-06-30 12:17:20.750 182 12574.83 153.65 54900.55 88888.00 2012-06-30 12:17:20.875 182 12574.80 153.62 54900.57 88888.00 2012-06-30 12:17:21.000 182 12574.80 153.62 54900.57 88888.00 2012-06-30 12:17:21.125 182 12574.83 153.60 54900.57 88888.00 2012-06-30 12:17:21.250 182 12574.70 153.57 54900.60 88888.00 2012-06-30 12:17:21.375 182 12574.62 153.57 54900.60 88888.00 2012-06-30 12:17:21.500 182 12574.58 153.57 54900.60 88888.00 2012-06-30 12:17:21.625 182 12574.60 153.57 54900.60 88888.00 2012-06-30 12:17:21.750 182 12574.58 153.55 54900.60 88888.00 2012-06-30 12:17:21.875 182 12574.58 153.53 54900.57 88888.00 2012-06-30 12:17:22.000 182 12574.50 153.55 54900.55 88888.00 2012-06-30 12:17:22.125 182 12574.42 153.53 54900.57 88888.00 2012-06-30 12:17:22.250 182 12574.27 153.45 54900.57 88888.00 2012-06-30 12:17:22.375 182 12574.27 153.47 54900.60 88888.00 2012-06-30 12:17:22.500 182 12574.25 153.47 54900.57 88888.00 2012-06-30 12:17:22.625 182 12574.20 153.47 54900.57 88888.00 2012-06-30 12:17:22.750 182 12574.20 153.45 54900.55 88888.00 2012-06-30 12:17:22.875 182 12574.15 153.40 54900.55 88888.00 2012-06-30 12:17:23.000 182 12574.10 153.35 54900.53 88888.00 2012-06-30 12:17:23.125 182 12574.12 153.38 54900.55 88888.00 2012-06-30 12:17:23.250 182 12574.17 153.32 54900.55 88888.00 2012-06-30 12:17:23.375 182 12574.23 153.30 54900.57 88888.00 2012-06-30 12:17:23.500 182 12574.20 153.28 54900.55 88888.00 2012-06-30 12:17:23.625 182 12574.23 153.25 54900.53 88888.00 2012-06-30 12:17:23.750 182 12574.25 153.20 54900.53 88888.00 2012-06-30 12:17:23.875 182 12574.25 153.18 54900.50 88888.00 2012-06-30 12:17:24.000 182 12574.27 153.15 54900.53 88888.00 2012-06-30 12:17:24.125 182 12574.27 153.12 54900.55 88888.00 2012-06-30 12:17:24.250 182 12574.25 153.05 54900.55 88888.00 2012-06-30 12:17:24.375 182 12574.33 153.03 54900.53 88888.00 2012-06-30 12:17:24.500 182 12574.38 152.95 54900.53 88888.00 2012-06-30 12:17:24.625 182 12574.38 152.90 54900.53 88888.00 2012-06-30 12:17:24.750 182 12574.35 152.90 54900.53 88888.00 2012-06-30 12:17:24.875 182 12574.33 152.85 54900.53 88888.00 2012-06-30 12:17:25.000 182 12574.35 152.80 54900.50 88888.00 2012-06-30 12:17:25.125 182 12574.40 152.78 54900.53 88888.00 2012-06-30 12:17:25.250 182 12574.40 152.75 54900.53 88888.00 2012-06-30 12:17:25.375 182 12574.40 152.70 54900.53 88888.00 2012-06-30 12:17:25.500 182 12574.40 152.68 54900.53 88888.00 2012-06-30 12:17:25.625 182 12574.40 152.62 54900.50 88888.00 2012-06-30 12:17:25.750 182 12574.38 152.60 54900.50 88888.00 2012-06-30 12:17:25.875 182 12574.35 152.55 54900.53 88888.00 2012-06-30 12:17:26.000 182 12574.33 152.50 54900.53 88888.00 2012-06-30 12:17:26.125 182 12574.27 152.50 54900.55 88888.00 2012-06-30 12:17:26.250 182 12574.20 152.45 54900.55 88888.00 2012-06-30 12:17:26.375 182 12574.12 152.43 54900.55 88888.00 2012-06-30 12:17:26.500 182 12574.05 152.43 54900.53 88888.00 2012-06-30 12:17:26.625 182 12574.05 152.35 54900.53 88888.00 2012-06-30 12:17:26.750 182 12574.02 152.35 54900.53 88888.00 2012-06-30 12:17:26.875 182 12574.02 152.30 54900.55 88888.00 2012-06-30 12:17:27.000 182 12574.00 152.25 54900.50 88888.00 2012-06-30 12:17:27.125 182 12574.00 152.22 54900.53 88888.00 2012-06-30 12:17:27.250 182 12573.95 152.22 54900.55 88888.00 2012-06-30 12:17:27.375 182 12573.83 152.20 54900.55 88888.00 2012-06-30 12:17:27.500 182 12573.77 152.20 54900.57 88888.00 2012-06-30 12:17:27.625 182 12573.70 152.18 54900.55 88888.00 2012-06-30 12:17:27.750 182 12573.62 152.12 54900.53 88888.00 2012-06-30 12:17:27.875 182 12573.58 152.12 54900.53 88888.00 2012-06-30 12:17:28.000 182 12573.58 152.12 54900.53 88888.00 2012-06-30 12:17:28.125 182 12573.58 152.07 54900.55 88888.00 2012-06-30 12:17:28.250 182 12573.48 152.07 54900.55 88888.00 2012-06-30 12:17:28.375 182 12573.42 152.10 54900.60 88888.00 2012-06-30 12:17:28.500 182 12573.33 152.10 54900.55 88888.00 2012-06-30 12:17:28.625 182 12573.30 152.05 54900.57 88888.00 2012-06-30 12:17:28.750 182 12573.30 152.00 54900.55 88888.00 2012-06-30 12:17:28.875 182 12573.23 151.97 54900.55 88888.00 2012-06-30 12:17:29.000 182 12573.15 151.97 54900.55 88888.00 2012-06-30 12:17:29.125 182 12573.02 151.95 54900.55 88888.00 2012-06-30 12:17:29.250 182 12573.00 151.93 54900.55 88888.00 2012-06-30 12:17:29.375 182 12572.98 151.90 54900.55 88888.00 2012-06-30 12:17:29.500 182 12572.90 151.88 54900.57 88888.00 2012-06-30 12:17:29.625 182 12572.88 151.88 54900.60 88888.00 2012-06-30 12:17:29.750 182 12572.80 151.88 54900.60 88888.00 2012-06-30 12:17:29.875 182 12572.77 151.82 54900.62 88888.00 2012-06-30 12:17:30.000 182 12572.75 151.78 54900.57 88888.00 2012-06-30 12:17:30.125 182 12572.70 151.75 54900.57 88888.00 2012-06-30 12:17:30.250 182 12572.60 151.72 54900.62 88888.00 2012-06-30 12:17:30.375 182 12572.58 151.72 54900.60 88888.00 2012-06-30 12:17:30.500 182 12572.55 151.68 54900.62 88888.00 2012-06-30 12:17:30.625 182 12572.52 151.68 54900.62 88888.00 2012-06-30 12:17:30.750 182 12572.45 151.68 54900.62 88888.00 2012-06-30 12:17:30.875 182 12572.45 151.65 54900.65 88888.00 2012-06-30 12:17:31.000 182 12572.38 151.62 54900.60 88888.00 2012-06-30 12:17:31.125 182 12572.33 151.65 54900.60 88888.00 2012-06-30 12:17:31.250 182 12572.27 151.62 54900.62 88888.00 2012-06-30 12:17:31.375 182 12572.30 151.60 54900.65 88888.00 2012-06-30 12:17:31.500 182 12572.25 151.60 54900.65 88888.00 2012-06-30 12:17:31.625 182 12572.25 151.62 54900.65 88888.00 2012-06-30 12:17:31.750 182 12572.23 151.57 54900.62 88888.00 2012-06-30 12:17:31.875 182 12572.17 151.60 54900.65 88888.00 2012-06-30 12:17:32.000 182 12572.15 151.60 54900.65 88888.00 2012-06-30 12:17:32.125 182 12572.20 151.55 54900.65 88888.00 2012-06-30 12:17:32.250 182 12572.20 151.55 54900.68 88888.00 2012-06-30 12:17:32.375 182 12572.17 151.55 54900.68 88888.00 2012-06-30 12:17:32.500 182 12572.02 151.55 54900.68 88888.00 2012-06-30 12:17:32.625 182 12572.00 151.55 54900.68 88888.00 2012-06-30 12:17:32.750 182 12572.00 151.53 54900.68 88888.00 2012-06-30 12:17:32.875 182 12571.95 151.53 54900.68 88888.00 2012-06-30 12:17:33.000 182 12571.90 151.53 54900.68 88888.00 2012-06-30 12:17:33.125 182 12571.85 151.53 54900.70 88888.00 2012-06-30 12:17:33.250 182 12571.83 151.53 54900.72 88888.00 2012-06-30 12:17:33.375 182 12571.83 151.53 54900.72 88888.00 2012-06-30 12:17:33.500 182 12571.77 151.50 54900.72 88888.00 2012-06-30 12:17:33.625 182 12571.73 151.53 54900.72 88888.00 2012-06-30 12:17:33.750 182 12571.75 151.47 54900.75 88888.00 2012-06-30 12:17:33.875 182 12571.75 151.43 54900.75 88888.00 2012-06-30 12:17:34.000 182 12571.67 151.45 54900.75 88888.00 2012-06-30 12:17:34.125 182 12571.65 151.40 54900.75 88888.00 2012-06-30 12:17:34.250 182 12571.67 151.43 54900.78 88888.00 2012-06-30 12:17:34.375 182 12571.62 151.43 54900.78 88888.00 2012-06-30 12:17:34.500 182 12571.55 151.38 54900.78 88888.00 2012-06-30 12:17:34.625 182 12571.48 151.35 54900.82 88888.00 2012-06-30 12:17:34.750 182 12571.42 151.30 54900.82 88888.00 2012-06-30 12:17:34.875 182 12571.33 151.30 54900.82 88888.00 2012-06-30 12:17:35.000 182 12571.25 151.28 54900.85 88888.00 2012-06-30 12:17:35.125 182 12571.17 151.30 54900.85 88888.00 2012-06-30 12:17:35.250 182 12571.15 151.25 54900.85 88888.00 2012-06-30 12:17:35.375 182 12571.10 151.22 54900.85 88888.00 2012-06-30 12:17:35.500 182 12571.00 151.22 54900.88 88888.00 2012-06-30 12:17:35.625 182 12571.00 151.22 54900.90 88888.00 2012-06-30 12:17:35.750 182 12571.05 151.20 54900.90 88888.00 2012-06-30 12:17:35.875 182 12571.02 151.15 54900.90 88888.00 2012-06-30 12:17:36.000 182 12570.92 151.12 54900.90 88888.00 2012-06-30 12:17:36.125 182 12570.85 151.12 54900.93 88888.00 2012-06-30 12:17:36.250 182 12570.77 151.07 54900.95 88888.00 2012-06-30 12:17:36.375 182 12570.77 151.05 54900.93 88888.00 2012-06-30 12:17:36.500 182 12570.75 151.03 54900.95 88888.00 2012-06-30 12:17:36.625 182 12570.73 151.00 54900.97 88888.00 2012-06-30 12:17:36.750 182 12570.77 151.00 54901.00 88888.00 2012-06-30 12:17:36.875 182 12570.75 150.97 54900.97 88888.00 2012-06-30 12:17:37.000 182 12570.73 150.93 54901.00 88888.00 2012-06-30 12:17:37.125 182 12570.75 150.90 54901.03 88888.00 2012-06-30 12:17:37.250 182 12570.67 150.88 54901.03 88888.00 2012-06-30 12:17:37.375 182 12570.62 150.88 54901.03 88888.00 2012-06-30 12:17:37.500 182 12570.52 150.88 54901.07 88888.00 2012-06-30 12:17:37.625 182 12570.48 150.82 54901.07 88888.00 2012-06-30 12:17:37.750 182 12570.52 150.80 54901.05 88888.00 2012-06-30 12:17:37.875 182 12570.52 150.78 54901.00 88888.00 2012-06-30 12:17:38.000 182 12570.52 150.78 54901.03 88888.00 2012-06-30 12:17:38.125 182 12570.55 150.80 54901.05 88888.00 2012-06-30 12:17:38.250 182 12570.60 150.80 54901.05 88888.00 2012-06-30 12:17:38.375 182 12570.62 150.82 54901.05 88888.00 2012-06-30 12:17:38.500 182 12570.58 150.78 54901.05 88888.00 2012-06-30 12:17:38.625 182 12570.62 150.80 54901.00 88888.00 2012-06-30 12:17:38.750 182 12570.65 150.82 54901.00 88888.00 2012-06-30 12:17:38.875 182 12570.73 150.82 54900.97 88888.00 2012-06-30 12:17:39.000 182 12570.75 150.82 54900.93 88888.00 2012-06-30 12:17:39.125 182 12570.77 150.82 54900.95 88888.00 2012-06-30 12:17:39.250 182 12570.70 150.80 54900.95 88888.00 2012-06-30 12:17:39.375 182 12570.65 150.82 54900.93 88888.00 2012-06-30 12:17:39.500 182 12570.65 150.88 54900.95 88888.00 2012-06-30 12:17:39.625 182 12570.70 150.90 54900.95 88888.00 2012-06-30 12:17:39.750 182 12570.67 150.90 54900.95 88888.00 2012-06-30 12:17:39.875 182 12570.60 150.93 54900.95 88888.00 2012-06-30 12:17:40.000 182 12570.48 150.95 54900.95 88888.00 2012-06-30 12:17:40.125 182 12570.48 150.93 54900.93 88888.00 2012-06-30 12:17:40.250 182 12570.42 150.93 54900.95 88888.00 2012-06-30 12:17:40.375 182 12570.40 150.90 54900.93 88888.00 2012-06-30 12:17:40.500 182 12570.35 150.93 54900.95 88888.00 2012-06-30 12:17:40.625 182 12570.27 150.93 54900.97 88888.00 2012-06-30 12:17:40.750 182 12570.20 150.95 54900.95 88888.00 2012-06-30 12:17:40.875 182 12570.17 150.95 54900.93 88888.00 2012-06-30 12:17:41.000 182 12570.10 150.93 54900.93 88888.00 2012-06-30 12:17:41.125 182 12570.05 150.93 54900.93 88888.00 2012-06-30 12:17:41.250 182 12569.98 150.93 54900.93 88888.00 2012-06-30 12:17:41.375 182 12569.95 150.93 54900.93 88888.00 2012-06-30 12:17:41.500 182 12569.88 150.93 54900.93 88888.00 2012-06-30 12:17:41.625 182 12569.88 150.97 54900.93 88888.00 2012-06-30 12:17:41.750 182 12569.77 150.95 54900.93 88888.00 2012-06-30 12:17:41.875 182 12569.65 150.93 54900.93 88888.00 2012-06-30 12:17:42.000 182 12569.62 150.95 54900.90 88888.00 2012-06-30 12:17:42.125 182 12569.60 150.97 54900.93 88888.00 2012-06-30 12:17:42.250 182 12569.52 150.93 54900.90 88888.00 2012-06-30 12:17:42.375 182 12569.52 150.90 54900.88 88888.00 2012-06-30 12:17:42.500 182 12569.48 150.93 54900.90 88888.00 2012-06-30 12:17:42.625 182 12569.40 150.90 54900.90 88888.00 2012-06-30 12:17:42.750 182 12569.25 150.93 54900.93 88888.00 2012-06-30 12:17:42.875 182 12569.15 150.95 54900.95 88888.00 2012-06-30 12:17:43.000 182 12569.17 150.97 54900.93 88888.00 2012-06-30 12:17:43.125 182 12569.15 150.97 54900.90 88888.00 2012-06-30 12:17:43.250 182 12568.98 150.95 54900.93 88888.00 2012-06-30 12:17:43.375 182 12568.92 150.93 54900.90 88888.00 2012-06-30 12:17:43.500 182 12568.85 150.95 54900.90 88888.00 2012-06-30 12:17:43.625 182 12568.80 150.97 54900.88 88888.00 2012-06-30 12:17:43.750 182 12568.75 150.97 54900.88 88888.00 2012-06-30 12:17:43.875 182 12568.70 151.03 54900.88 88888.00 2012-06-30 12:17:44.000 182 12568.67 151.05 54900.88 88888.00 2012-06-30 12:17:44.125 182 12568.55 151.00 54900.88 88888.00 2012-06-30 12:17:44.250 182 12568.38 150.95 54900.90 88888.00 2012-06-30 12:17:44.375 182 12568.35 151.00 54900.88 88888.00 2012-06-30 12:17:44.500 182 12568.30 151.03 54900.88 88888.00 2012-06-30 12:17:44.625 182 12568.25 151.05 54900.90 88888.00 2012-06-30 12:17:44.750 182 12568.23 151.03 54900.88 88888.00 2012-06-30 12:17:44.875 182 12568.20 151.05 54900.88 88888.00 2012-06-30 12:17:45.000 182 12568.17 151.05 54900.85 88888.00 2012-06-30 12:17:45.125 182 12568.12 151.05 54900.88 88888.00 2012-06-30 12:17:45.250 182 12568.12 151.03 54900.88 88888.00 2012-06-30 12:17:45.375 182 12568.10 151.05 54900.85 88888.00 2012-06-30 12:17:45.500 182 12568.05 151.05 54900.85 88888.00 2012-06-30 12:17:45.625 182 12568.05 151.05 54900.88 88888.00 2012-06-30 12:17:45.750 182 12568.05 151.10 54900.90 88888.00 2012-06-30 12:17:45.875 182 12568.12 151.10 54900.90 88888.00 2012-06-30 12:17:46.000 182 12568.12 151.05 54900.85 88888.00 2012-06-30 12:17:46.125 182 12568.10 151.07 54900.85 88888.00 2012-06-30 12:17:46.250 182 12568.08 151.07 54900.88 88888.00 2012-06-30 12:17:46.375 182 12568.15 151.10 54900.88 88888.00 2012-06-30 12:17:46.500 182 12568.10 151.07 54900.90 88888.00 2012-06-30 12:17:46.625 182 12568.08 151.10 54900.88 88888.00 2012-06-30 12:17:46.750 182 12568.08 151.12 54900.90 88888.00 2012-06-30 12:17:46.875 182 12567.98 151.12 54900.90 88888.00 2012-06-30 12:17:47.000 182 12567.92 151.12 54900.88 88888.00 2012-06-30 12:17:47.125 182 12568.00 151.12 54900.88 88888.00 2012-06-30 12:17:47.250 182 12568.00 151.12 54900.88 88888.00 2012-06-30 12:17:47.375 182 12568.02 151.15 54900.90 88888.00 2012-06-30 12:17:47.500 182 12567.98 151.20 54900.90 88888.00 2012-06-30 12:17:47.625 182 12567.95 151.22 54900.90 88888.00 2012-06-30 12:17:47.750 182 12567.90 151.20 54900.90 88888.00 2012-06-30 12:17:47.875 182 12567.80 151.20 54900.90 88888.00 2012-06-30 12:17:48.000 182 12567.70 151.20 54900.88 88888.00 2012-06-30 12:17:48.125 182 12567.67 151.20 54900.90 88888.00 2012-06-30 12:17:48.250 182 12567.70 151.20 54900.93 88888.00 2012-06-30 12:17:48.375 182 12567.73 151.22 54900.95 88888.00 2012-06-30 12:17:48.500 182 12567.70 151.22 54900.93 88888.00 2012-06-30 12:17:48.625 182 12567.73 151.20 54900.95 88888.00 2012-06-30 12:17:48.750 182 12567.65 151.22 54900.95 88888.00 2012-06-30 12:17:48.875 182 12567.60 151.22 54900.97 88888.00 2012-06-30 12:17:49.000 182 12567.52 151.20 54900.95 88888.00 2012-06-30 12:17:49.125 182 12567.52 151.22 54900.95 88888.00 2012-06-30 12:17:49.250 182 12567.52 151.20 54900.95 88888.00 2012-06-30 12:17:49.375 182 12567.55 151.20 54900.97 88888.00 2012-06-30 12:17:49.500 182 12567.58 151.20 54901.00 88888.00 2012-06-30 12:17:49.625 182 12567.48 151.22 54900.97 88888.00 2012-06-30 12:17:49.750 182 12567.38 151.25 54900.97 88888.00 2012-06-30 12:17:49.875 182 12567.30 151.28 54901.00 88888.00 2012-06-30 12:17:50.000 182 12567.30 151.30 54901.00 88888.00 2012-06-30 12:17:50.125 182 12567.33 151.28 54901.03 88888.00 2012-06-30 12:17:50.250 182 12567.25 151.30 54901.03 88888.00 2012-06-30 12:17:50.375 182 12567.27 151.32 54901.05 88888.00 2012-06-30 12:17:50.500 182 12567.23 151.32 54901.05 88888.00 2012-06-30 12:17:50.625 182 12567.20 151.38 54901.05 88888.00 2012-06-30 12:17:50.750 182 12567.20 151.38 54901.05 88888.00 2012-06-30 12:17:50.875 182 12567.20 151.38 54901.03 88888.00 2012-06-30 12:17:51.000 182 12567.17 151.30 54901.03 88888.00 2012-06-30 12:17:51.125 182 12567.15 151.35 54901.07 88888.00 2012-06-30 12:17:51.250 182 12567.15 151.38 54901.10 88888.00 2012-06-30 12:17:51.375 182 12567.15 151.38 54901.10 88888.00 2012-06-30 12:17:51.500 182 12567.17 151.40 54901.10 88888.00 2012-06-30 12:17:51.625 182 12567.20 151.40 54901.07 88888.00 2012-06-30 12:17:51.750 182 12567.27 151.40 54901.07 88888.00 2012-06-30 12:17:51.875 182 12567.23 151.40 54901.10 88888.00 2012-06-30 12:17:52.000 182 12567.12 151.38 54901.07 88888.00 2012-06-30 12:17:52.125 182 12567.12 151.43 54901.10 88888.00 2012-06-30 12:17:52.250 182 12567.10 151.43 54901.10 88888.00 2012-06-30 12:17:52.375 182 12567.15 151.43 54901.10 88888.00 2012-06-30 12:17:52.500 182 12567.15 151.43 54901.07 88888.00 2012-06-30 12:17:52.625 182 12567.12 151.45 54901.10 88888.00 2012-06-30 12:17:52.750 182 12567.10 151.45 54901.10 88888.00 2012-06-30 12:17:52.875 182 12567.10 151.40 54901.07 88888.00 2012-06-30 12:17:53.000 182 12567.10 151.45 54901.10 88888.00 2012-06-30 12:17:53.125 182 12567.08 151.47 54901.10 88888.00 2012-06-30 12:17:53.250 182 12567.00 151.53 54901.10 88888.00 2012-06-30 12:17:53.375 182 12566.98 151.53 54901.10 88888.00 2012-06-30 12:17:53.500 182 12567.00 151.53 54901.10 88888.00 2012-06-30 12:17:53.625 182 12567.08 151.55 54901.10 88888.00 2012-06-30 12:17:53.750 182 12567.08 151.60 54901.07 88888.00 2012-06-30 12:17:53.875 182 12567.02 151.57 54901.05 88888.00 2012-06-30 12:17:54.000 182 12567.02 151.57 54901.05 88888.00 2012-06-30 12:17:54.125 182 12567.08 151.62 54901.03 88888.00 2012-06-30 12:17:54.250 182 12567.02 151.68 54901.03 88888.00 2012-06-30 12:17:54.375 182 12567.02 151.78 54901.07 88888.00 2012-06-30 12:17:54.500 182 12567.02 151.82 54901.05 88888.00 2012-06-30 12:17:54.625 182 12567.05 151.80 54901.05 88888.00 2012-06-30 12:17:54.750 182 12567.08 151.88 54901.03 88888.00 2012-06-30 12:17:54.875 182 12567.05 151.90 54901.00 88888.00 2012-06-30 12:17:55.000 182 12567.05 151.93 54900.97 88888.00 2012-06-30 12:17:55.125 182 12567.12 151.95 54901.00 88888.00 2012-06-30 12:17:55.250 182 12567.15 152.00 54900.97 88888.00 2012-06-30 12:17:55.375 182 12567.12 152.05 54900.95 88888.00 2012-06-30 12:17:55.500 182 12567.08 152.07 54900.95 88888.00 2012-06-30 12:17:55.625 182 12567.05 152.07 54900.95 88888.00 2012-06-30 12:17:55.750 182 12567.10 152.10 54900.93 88888.00 2012-06-30 12:17:55.875 182 12567.12 152.12 54900.93 88888.00 2012-06-30 12:17:56.000 182 12567.17 152.12 54900.90 88888.00 2012-06-30 12:17:56.125 182 12567.10 152.12 54900.90 88888.00 2012-06-30 12:17:56.250 182 12567.02 152.15 54900.90 88888.00 2012-06-30 12:17:56.375 182 12567.05 152.15 54900.88 88888.00 2012-06-30 12:17:56.500 182 12567.10 152.18 54900.88 88888.00 2012-06-30 12:17:56.625 182 12567.10 152.20 54900.90 88888.00 2012-06-30 12:17:56.750 182 12567.08 152.18 54900.88 88888.00 2012-06-30 12:17:56.875 182 12567.05 152.22 54900.88 88888.00 2012-06-30 12:17:57.000 182 12567.05 152.22 54900.85 88888.00 2012-06-30 12:17:57.125 182 12567.00 152.22 54900.90 88888.00 2012-06-30 12:17:57.250 182 12566.95 152.25 54900.88 88888.00 2012-06-30 12:17:57.375 182 12566.98 152.28 54900.85 88888.00 2012-06-30 12:17:57.500 182 12566.95 152.28 54900.85 88888.00 2012-06-30 12:17:57.625 182 12566.92 152.30 54900.82 88888.00 2012-06-30 12:17:57.750 182 12566.95 152.32 54900.82 88888.00 2012-06-30 12:17:57.875 182 12566.92 152.38 54900.80 88888.00 2012-06-30 12:17:58.000 182 12566.83 152.40 54900.82 88888.00 2012-06-30 12:17:58.125 182 12566.83 152.40 54900.85 88888.00 2012-06-30 12:17:58.250 182 12566.75 152.38 54900.80 88888.00 2012-06-30 12:17:58.375 182 12566.67 152.38 54900.78 88888.00 2012-06-30 12:17:58.500 182 12566.67 152.40 54900.78 88888.00 2012-06-30 12:17:58.625 182 12566.67 152.43 54900.75 88888.00 2012-06-30 12:17:58.750 182 12566.67 152.45 54900.78 88888.00 2012-06-30 12:17:58.875 182 12566.67 152.47 54900.75 88888.00 2012-06-30 12:17:59.000 182 12566.67 152.50 54900.75 88888.00 2012-06-30 12:17:59.125 182 12566.70 152.50 54900.72 88888.00 2012-06-30 12:17:59.250 182 12566.70 152.55 54900.75 88888.00 2012-06-30 12:17:59.375 182 12566.65 152.55 54900.72 88888.00 2012-06-30 12:17:59.500 182 12566.60 152.57 54900.75 88888.00 2012-06-30 12:17:59.625 182 12566.52 152.62 54900.75 88888.00 2012-06-30 12:17:59.750 182 12566.50 152.68 54900.72 88888.00 2012-06-30 12:17:59.875 182 12566.50 152.70 54900.72 88888.00 2012-06-30 12:18:00.000 182 12566.50 152.75 54900.72 88888.00 2012-06-30 12:18:00.125 182 12566.50 152.78 54900.70 88888.00 2012-06-30 12:18:00.250 182 12566.42 152.78 54900.70 88888.00 2012-06-30 12:18:00.375 182 12566.42 152.80 54900.70 88888.00 2012-06-30 12:18:00.500 182 12566.42 152.85 54900.72 88888.00 2012-06-30 12:18:00.625 182 12566.42 152.93 54900.70 88888.00 2012-06-30 12:18:00.750 182 12566.45 152.97 54900.65 88888.00 2012-06-30 12:18:00.875 182 12566.45 153.05 54900.65 88888.00 2012-06-30 12:18:01.000 182 12566.50 153.12 54900.62 88888.00 2012-06-30 12:18:01.125 182 12566.48 153.15 54900.62 88888.00 2012-06-30 12:18:01.250 182 12566.48 153.18 54900.60 88888.00 2012-06-30 12:18:01.375 182 12566.48 153.22 54900.60 88888.00 2012-06-30 12:18:01.500 182 12566.48 153.30 54900.57 88888.00 2012-06-30 12:18:01.625 182 12566.50 153.32 54900.57 88888.00 2012-06-30 12:18:01.750 182 12566.58 153.38 54900.57 88888.00 2012-06-30 12:18:01.875 182 12566.60 153.45 54900.57 88888.00 2012-06-30 12:18:02.000 182 12566.60 153.43 54900.55 88888.00 2012-06-30 12:18:02.125 182 12566.62 153.40 54900.55 88888.00 2012-06-30 12:18:02.250 182 12566.65 153.45 54900.53 88888.00 2012-06-30 12:18:02.375 182 12566.67 153.47 54900.53 88888.00 2012-06-30 12:18:02.500 182 12566.73 153.50 54900.50 88888.00 2012-06-30 12:18:02.625 182 12566.80 153.53 54900.50 88888.00 2012-06-30 12:18:02.750 182 12566.80 153.53 54900.47 88888.00 2012-06-30 12:18:02.875 182 12566.73 153.50 54900.43 88888.00 2012-06-30 12:18:03.000 182 12566.70 153.50 54900.45 88888.00 2012-06-30 12:18:03.125 182 12566.70 153.50 54900.47 88888.00 2012-06-30 12:18:03.250 182 12566.70 153.50 54900.50 88888.00 2012-06-30 12:18:03.375 182 12566.70 153.50 54900.50 88888.00 2012-06-30 12:18:03.500 182 12566.70 153.47 54900.47 88888.00 2012-06-30 12:18:03.625 182 12566.65 153.45 54900.45 88888.00 2012-06-30 12:18:03.750 182 12566.60 153.45 54900.45 88888.00 2012-06-30 12:18:03.875 182 12566.52 153.43 54900.47 88888.00 2012-06-30 12:18:04.000 182 12566.52 153.47 54900.47 88888.00 2012-06-30 12:18:04.125 182 12566.58 153.55 54900.50 88888.00 2012-06-30 12:18:04.250 182 12566.52 153.55 54900.53 88888.00 2012-06-30 12:18:04.375 182 12566.48 153.53 54900.47 88888.00 2012-06-30 12:18:04.500 182 12566.40 153.53 54900.47 88888.00 2012-06-30 12:18:04.625 182 12566.40 153.55 54900.47 88888.00 2012-06-30 12:18:04.750 182 12566.42 153.60 54900.47 88888.00 2012-06-30 12:18:04.875 182 12566.40 153.60 54900.50 88888.00 2012-06-30 12:18:05.000 182 12566.38 153.60 54900.47 88888.00 2012-06-30 12:18:05.125 182 12566.38 153.62 54900.50 88888.00 2012-06-30 12:18:05.250 182 12566.30 153.57 54900.50 88888.00 2012-06-30 12:18:05.375 182 12566.33 153.60 54900.53 88888.00 2012-06-30 12:18:05.500 182 12566.30 153.62 54900.53 88888.00 2012-06-30 12:18:05.625 182 12566.25 153.62 54900.55 88888.00 2012-06-30 12:18:05.750 182 12566.20 153.65 54900.55 88888.00 2012-06-30 12:18:05.875 182 12566.17 153.65 54900.57 88888.00 2012-06-30 12:18:06.000 182 12566.12 153.65 54900.55 88888.00 2012-06-30 12:18:06.125 182 12566.05 153.62 54900.55 88888.00 2012-06-30 12:18:06.250 182 12566.02 153.60 54900.57 88888.00 2012-06-30 12:18:06.375 182 12566.08 153.60 54900.55 88888.00 2012-06-30 12:18:06.500 182 12566.05 153.62 54900.55 88888.00 2012-06-30 12:18:06.625 182 12565.95 153.62 54900.60 88888.00 2012-06-30 12:18:06.750 182 12565.90 153.60 54900.60 88888.00 2012-06-30 12:18:06.875 182 12565.90 153.60 54900.60 88888.00 2012-06-30 12:18:07.000 182 12565.88 153.62 54900.60 88888.00 2012-06-30 12:18:07.125 182 12565.75 153.62 54900.60 88888.00 2012-06-30 12:18:07.250 182 12565.70 153.62 54900.62 88888.00 2012-06-30 12:18:07.375 182 12565.70 153.62 54900.65 88888.00 2012-06-30 12:18:07.500 182 12565.65 153.65 54900.65 88888.00 2012-06-30 12:18:07.625 182 12565.55 153.68 54900.68 88888.00 2012-06-30 12:18:07.750 182 12565.52 153.70 54900.65 88888.00 2012-06-30 12:18:07.875 182 12565.55 153.68 54900.65 88888.00 2012-06-30 12:18:08.000 182 12565.48 153.70 54900.68 88888.00 2012-06-30 12:18:08.125 182 12565.42 153.75 54900.72 88888.00 2012-06-30 12:18:08.250 182 12565.38 153.72 54900.72 88888.00 2012-06-30 12:18:08.375 182 12565.42 153.72 54900.75 88888.00 2012-06-30 12:18:08.500 182 12565.38 153.70 54900.72 88888.00 2012-06-30 12:18:08.625 182 12565.27 153.70 54900.70 88888.00 2012-06-30 12:18:08.750 182 12565.20 153.72 54900.70 88888.00 2012-06-30 12:18:08.875 182 12565.20 153.75 54900.70 88888.00 2012-06-30 12:18:09.000 182 12565.15 153.75 54900.68 88888.00 2012-06-30 12:18:09.125 182 12565.02 153.75 54900.70 88888.00 2012-06-30 12:18:09.250 182 12565.00 153.72 54900.72 88888.00 2012-06-30 12:18:09.375 182 12565.05 153.75 54900.75 88888.00 2012-06-30 12:18:09.500 182 12565.02 153.75 54900.72 88888.00 2012-06-30 12:18:09.625 182 12564.98 153.75 54900.75 88888.00 2012-06-30 12:18:09.750 182 12564.92 153.82 54900.75 88888.00 2012-06-30 12:18:09.875 182 12564.90 153.82 54900.75 88888.00 2012-06-30 12:18:10.000 182 12564.90 153.78 54900.70 88888.00 2012-06-30 12:18:10.125 182 12564.88 153.78 54900.70 88888.00 2012-06-30 12:18:10.250 182 12564.90 153.78 54900.68 88888.00 2012-06-30 12:18:10.375 182 12564.90 153.82 54900.65 88888.00 2012-06-30 12:18:10.500 182 12564.83 153.80 54900.65 88888.00 2012-06-30 12:18:10.625 182 12564.83 153.85 54900.68 88888.00 2012-06-30 12:18:10.750 182 12564.83 153.82 54900.68 88888.00 2012-06-30 12:18:10.875 182 12564.80 153.82 54900.70 88888.00 2012-06-30 12:18:11.000 182 12564.77 153.82 54900.65 88888.00 2012-06-30 12:18:11.125 182 12564.70 153.82 54900.65 88888.00 2012-06-30 12:18:11.250 182 12564.62 153.80 54900.68 88888.00 2012-06-30 12:18:11.375 182 12564.60 153.82 54900.68 88888.00 2012-06-30 12:18:11.500 182 12564.55 153.85 54900.68 88888.00 2012-06-30 12:18:11.625 182 12564.50 153.85 54900.68 88888.00 2012-06-30 12:18:11.750 182 12564.48 153.82 54900.65 88888.00 2012-06-30 12:18:11.875 182 12564.45 153.80 54900.65 88888.00 2012-06-30 12:18:12.000 182 12564.45 153.80 54900.65 88888.00 2012-06-30 12:18:12.125 182 12564.45 153.78 54900.65 88888.00 2012-06-30 12:18:12.250 182 12564.40 153.78 54900.65 88888.00 2012-06-30 12:18:12.375 182 12564.40 153.78 54900.62 88888.00 2012-06-30 12:18:12.500 182 12564.33 153.78 54900.62 88888.00 2012-06-30 12:18:12.625 182 12564.30 153.80 54900.65 88888.00 2012-06-30 12:18:12.750 182 12564.25 153.80 54900.62 88888.00 2012-06-30 12:18:12.875 182 12564.30 153.78 54900.62 88888.00 2012-06-30 12:18:13.000 182 12564.38 153.78 54900.62 88888.00 2012-06-30 12:18:13.125 182 12564.38 153.78 54900.62 88888.00 2012-06-30 12:18:13.250 182 12564.35 153.78 54900.60 88888.00 2012-06-30 12:18:13.375 182 12564.30 153.80 54900.57 88888.00 2012-06-30 12:18:13.500 182 12564.23 153.80 54900.57 88888.00 2012-06-30 12:18:13.625 182 12564.17 153.80 54900.57 88888.00 2012-06-30 12:18:13.750 182 12564.23 153.82 54900.57 88888.00 2012-06-30 12:18:13.875 182 12564.20 153.80 54900.53 88888.00 2012-06-30 12:18:14.000 182 12564.12 153.75 54900.53 88888.00 2012-06-30 12:18:14.125 182 12564.02 153.78 54900.53 88888.00 2012-06-30 12:18:14.250 182 12563.92 153.78 54900.53 88888.00 2012-06-30 12:18:14.375 182 12563.92 153.75 54900.55 88888.00 2012-06-30 12:18:14.500 182 12563.92 153.72 54900.55 88888.00 2012-06-30 12:18:14.625 182 12563.85 153.75 54900.53 88888.00 2012-06-30 12:18:14.750 182 12563.83 153.72 54900.53 88888.00 2012-06-30 12:18:14.875 182 12563.77 153.72 54900.55 88888.00 2012-06-30 12:18:15.000 182 12563.70 153.68 54900.50 88888.00 2012-06-30 12:18:15.125 182 12563.60 153.68 54900.53 88888.00 2012-06-30 12:18:15.250 182 12563.58 153.70 54900.53 88888.00 2012-06-30 12:18:15.375 182 12563.58 153.68 54900.53 88888.00 2012-06-30 12:18:15.500 182 12563.48 153.65 54900.50 88888.00 2012-06-30 12:18:15.625 182 12563.42 153.68 54900.50 88888.00 2012-06-30 12:18:15.750 182 12563.38 153.65 54900.50 88888.00 2012-06-30 12:18:15.875 182 12563.27 153.65 54900.50 88888.00 2012-06-30 12:18:16.000 182 12563.23 153.62 54900.47 88888.00 2012-06-30 12:18:16.125 182 12563.15 153.65 54900.47 88888.00 2012-06-30 12:18:16.250 182 12563.02 153.65 54900.47 88888.00 2012-06-30 12:18:16.375 182 12562.98 153.62 54900.45 88888.00 2012-06-30 12:18:16.500 182 12562.88 153.65 54900.45 88888.00 2012-06-30 12:18:16.625 182 12562.85 153.62 54900.45 88888.00 2012-06-30 12:18:16.750 182 12562.83 153.62 54900.45 88888.00 2012-06-30 12:18:16.875 182 12562.80 153.65 54900.45 88888.00 2012-06-30 12:18:17.000 182 12562.65 153.65 54900.43 88888.00 2012-06-30 12:18:17.125 182 12562.60 153.62 54900.45 88888.00 2012-06-30 12:18:17.250 182 12562.60 153.68 54900.50 88888.00 2012-06-30 12:18:17.375 182 12562.62 153.70 54900.47 88888.00 2012-06-30 12:18:17.500 182 12562.55 153.68 54900.43 88888.00 2012-06-30 12:18:17.625 182 12562.50 153.68 54900.43 88888.00 2012-06-30 12:18:17.750 182 12562.45 153.68 54900.40 88888.00 2012-06-30 12:18:17.875 182 12562.38 153.72 54900.43 88888.00 2012-06-30 12:18:18.000 182 12562.35 153.72 54900.40 88888.00 2012-06-30 12:18:18.125 182 12562.30 153.72 54900.40 88888.00 2012-06-30 12:18:18.250 182 12562.27 153.72 54900.38 88888.00 2012-06-30 12:18:18.375 182 12562.30 153.72 54900.38 88888.00 2012-06-30 12:18:18.500 182 12562.25 153.78 54900.38 88888.00 2012-06-30 12:18:18.625 182 12562.25 153.75 54900.32 88888.00 2012-06-30 12:18:18.750 182 12562.15 153.78 54900.30 88888.00 2012-06-30 12:18:18.875 182 12562.10 153.78 54900.30 88888.00 2012-06-30 12:18:19.000 182 12562.05 153.78 54900.28 88888.00 2012-06-30 12:18:19.125 182 12562.08 153.82 54900.30 88888.00 2012-06-30 12:18:19.250 182 12562.00 153.85 54900.32 88888.00 2012-06-30 12:18:19.375 182 12561.98 153.82 54900.28 88888.00 2012-06-30 12:18:19.500 182 12561.98 153.82 54900.30 88888.00 2012-06-30 12:18:19.625 182 12562.05 153.80 54900.30 88888.00 2012-06-30 12:18:19.750 182 12562.10 153.78 54900.28 88888.00 2012-06-30 12:18:19.875 182 12562.10 153.82 54900.30 88888.00 2012-06-30 12:18:20.000 182 12561.98 153.82 54900.28 88888.00 2012-06-30 12:18:20.125 182 12561.92 153.82 54900.28 88888.00 2012-06-30 12:18:20.250 182 12561.95 153.82 54900.28 88888.00 2012-06-30 12:18:20.375 182 12562.00 153.80 54900.25 88888.00 2012-06-30 12:18:20.500 182 12561.90 153.75 54900.25 88888.00 2012-06-30 12:18:20.625 182 12561.77 153.78 54900.30 88888.00 2012-06-30 12:18:20.750 182 12561.73 153.80 54900.30 88888.00 2012-06-30 12:18:20.875 182 12561.70 153.78 54900.30 88888.00 2012-06-30 12:18:21.000 182 12561.67 153.75 54900.28 88888.00 2012-06-30 12:18:21.125 182 12561.60 153.72 54900.28 88888.00 2012-06-30 12:18:21.250 182 12561.58 153.70 54900.25 88888.00 2012-06-30 12:18:21.375 182 12561.60 153.68 54900.30 88888.00 2012-06-30 12:18:21.500 182 12561.60 153.68 54900.30 88888.00 2012-06-30 12:18:21.625 182 12561.58 153.62 54900.28 88888.00 2012-06-30 12:18:21.750 182 12561.52 153.60 54900.28 88888.00 2012-06-30 12:18:21.875 182 12561.48 153.53 54900.25 88888.00 2012-06-30 12:18:22.000 182 12561.48 153.47 54900.30 88888.00 2012-06-30 12:18:22.125 182 12561.42 153.47 54900.32 88888.00 2012-06-30 12:18:22.250 182 12561.35 153.45 54900.28 88888.00 2012-06-30 12:18:22.375 182 12561.30 153.43 54900.28 88888.00 2012-06-30 12:18:22.500 182 12561.17 153.40 54900.28 88888.00 2012-06-30 12:18:22.625 182 12561.10 153.35 54900.30 88888.00 2012-06-30 12:18:22.750 182 12561.10 153.35 54900.28 88888.00 2012-06-30 12:18:22.875 182 12561.05 153.30 54900.30 88888.00 2012-06-30 12:18:23.000 182 12561.05 153.25 54900.25 88888.00 2012-06-30 12:18:23.125 182 12561.00 153.15 54900.28 88888.00 2012-06-30 12:18:23.250 182 12560.88 153.10 54900.28 88888.00 2012-06-30 12:18:23.375 182 12560.80 153.10 54900.30 88888.00 2012-06-30 12:18:23.500 182 12560.73 153.12 54900.32 88888.00 2012-06-30 12:18:23.625 182 12560.75 153.07 54900.32 88888.00 2012-06-30 12:18:23.750 182 12560.75 153.05 54900.32 88888.00 2012-06-30 12:18:23.875 182 12560.67 153.00 54900.30 88888.00 2012-06-30 12:18:24.000 182 12560.65 152.97 54900.28 88888.00 2012-06-30 12:18:24.125 182 12560.65 152.97 54900.30 88888.00 2012-06-30 12:18:24.250 182 12560.60 152.88 54900.28 88888.00 2012-06-30 12:18:24.375 182 12560.52 152.88 54900.25 88888.00 2012-06-30 12:18:24.500 182 12560.52 152.88 54900.28 88888.00 2012-06-30 12:18:24.625 182 12560.50 152.82 54900.25 88888.00 2012-06-30 12:18:24.750 182 12560.48 152.85 54900.22 88888.00 2012-06-30 12:18:24.875 182 12560.50 152.80 54900.25 88888.00 2012-06-30 12:18:25.000 182 12560.40 152.78 54900.25 88888.00 2012-06-30 12:18:25.125 182 12560.27 152.75 54900.20 88888.00 2012-06-30 12:18:25.250 182 12560.23 152.72 54900.22 88888.00 2012-06-30 12:18:25.375 182 12560.23 152.75 54900.25 88888.00 2012-06-30 12:18:25.500 182 12560.25 152.75 54900.22 88888.00 2012-06-30 12:18:25.625 182 12560.25 152.80 54900.22 88888.00 2012-06-30 12:18:25.750 182 12560.23 152.80 54900.22 88888.00 2012-06-30 12:18:25.875 182 12560.27 152.80 54900.20 88888.00 2012-06-30 12:18:26.000 182 12560.30 152.78 54900.20 88888.00 2012-06-30 12:18:26.125 182 12560.23 152.78 54900.20 88888.00 2012-06-30 12:18:26.250 182 12560.20 152.75 54900.15 88888.00 2012-06-30 12:18:26.375 182 12560.27 152.78 54900.20 88888.00 2012-06-30 12:18:26.500 182 12560.30 152.78 54900.20 88888.00 2012-06-30 12:18:26.625 182 12560.30 152.78 54900.20 88888.00 2012-06-30 12:18:26.750 182 12560.17 152.78 54900.20 88888.00 2012-06-30 12:18:26.875 182 12560.12 152.72 54900.18 88888.00 2012-06-30 12:18:27.000 182 12560.15 152.72 54900.15 88888.00 2012-06-30 12:18:27.125 182 12560.12 152.78 54900.15 88888.00 2012-06-30 12:18:27.250 182 12560.08 152.80 54900.12 88888.00 2012-06-30 12:18:27.375 182 12560.12 152.85 54900.12 88888.00 2012-06-30 12:18:27.500 182 12560.17 152.82 54900.10 88888.00 2012-06-30 12:18:27.625 182 12560.17 152.80 54900.07 88888.00 2012-06-30 12:18:27.750 182 12560.17 152.82 54900.12 88888.00 2012-06-30 12:18:27.875 182 12560.20 152.85 54900.10 88888.00 2012-06-30 12:18:28.000 182 12560.15 152.88 54900.10 88888.00 2012-06-30 12:18:28.125 182 12560.05 152.88 54900.15 88888.00 2012-06-30 12:18:28.250 182 12560.10 152.88 54900.12 88888.00 2012-06-30 12:18:28.375 182 12560.20 152.90 54900.10 88888.00 2012-06-30 12:18:28.500 182 12560.20 152.88 54900.07 88888.00 2012-06-30 12:18:28.625 182 12560.15 152.88 54900.07 88888.00 2012-06-30 12:18:28.750 182 12560.02 152.85 54900.07 88888.00 2012-06-30 12:18:28.875 182 12559.95 152.85 54900.07 88888.00 2012-06-30 12:18:29.000 182 12559.90 152.82 54900.05 88888.00 2012-06-30 12:18:29.125 182 12559.88 152.85 54900.05 88888.00 2012-06-30 12:18:29.250 182 12559.85 152.82 54900.05 88888.00 2012-06-30 12:18:29.375 182 12559.83 152.82 54900.03 88888.00 2012-06-30 12:18:29.500 182 12559.77 152.80 54900.03 88888.00 2012-06-30 12:18:29.625 182 12559.70 152.78 54900.05 88888.00 2012-06-30 12:18:29.750 182 12559.67 152.75 54900.03 88888.00 2012-06-30 12:18:29.875 182 12559.62 152.72 54900.00 88888.00 2012-06-30 12:18:30.000 182 12559.58 152.70 54900.00 88888.00 2012-06-30 12:18:30.125 182 12559.52 152.65 54900.00 88888.00 2012-06-30 12:18:30.250 182 12559.42 152.65 54900.03 88888.00 2012-06-30 12:18:30.375 182 12559.42 152.62 54899.97 88888.00 2012-06-30 12:18:30.500 182 12559.33 152.65 54899.97 88888.00 2012-06-30 12:18:30.625 182 12559.23 152.65 54899.95 88888.00 2012-06-30 12:18:30.750 182 12559.15 152.65 54899.97 88888.00 2012-06-30 12:18:30.875 182 12559.08 152.60 54899.95 88888.00 2012-06-30 12:18:31.000 182 12559.05 152.57 54899.95 88888.00 2012-06-30 12:18:31.125 182 12558.98 152.53 54899.97 88888.00 2012-06-30 12:18:31.250 182 12558.88 152.53 54899.97 88888.00 2012-06-30 12:18:31.375 182 12558.77 152.53 54899.97 88888.00 2012-06-30 12:18:31.500 182 12558.67 152.50 54899.95 88888.00 2012-06-30 12:18:31.625 182 12558.62 152.45 54899.95 88888.00 2012-06-30 12:18:31.750 182 12558.58 152.45 54899.95 88888.00 2012-06-30 12:18:31.875 182 12558.50 152.40 54899.93 88888.00 2012-06-30 12:18:32.000 182 12558.35 152.40 54899.93 88888.00 2012-06-30 12:18:32.125 182 12558.23 152.38 54899.95 88888.00 2012-06-30 12:18:32.250 182 12558.15 152.35 54899.95 88888.00 2012-06-30 12:18:32.375 182 12558.08 152.35 54899.93 88888.00 2012-06-30 12:18:32.500 182 12557.98 152.35 54899.93 88888.00 2012-06-30 12:18:32.625 182 12557.83 152.32 54899.90 88888.00 2012-06-30 12:18:32.750 182 12557.70 152.32 54899.90 88888.00 2012-06-30 12:18:32.875 182 12557.62 152.32 54899.90 88888.00 2012-06-30 12:18:33.000 182 12557.60 152.28 54899.93 88888.00 2012-06-30 12:18:33.125 182 12557.55 152.30 54899.93 88888.00 2012-06-30 12:18:33.250 182 12557.48 152.30 54899.93 88888.00 2012-06-30 12:18:33.375 182 12557.48 152.30 54899.93 88888.00 2012-06-30 12:18:33.500 182 12557.40 152.28 54899.93 88888.00 2012-06-30 12:18:33.625 182 12557.27 152.25 54899.90 88888.00 2012-06-30 12:18:33.750 182 12557.23 152.28 54899.93 88888.00 2012-06-30 12:18:33.875 182 12557.17 152.22 54899.93 88888.00 2012-06-30 12:18:34.000 182 12557.08 152.22 54899.93 88888.00 2012-06-30 12:18:34.125 182 12557.00 152.20 54899.93 88888.00 2012-06-30 12:18:34.250 182 12556.95 152.18 54899.93 88888.00 2012-06-30 12:18:34.375 182 12556.98 152.18 54899.90 88888.00 2012-06-30 12:18:34.500 182 12556.92 152.18 54899.88 88888.00 2012-06-30 12:18:34.625 182 12556.90 152.15 54899.88 88888.00 2012-06-30 12:18:34.750 182 12556.88 152.18 54899.88 88888.00 2012-06-30 12:18:34.875 182 12556.80 152.12 54899.85 88888.00 2012-06-30 12:18:35.000 182 12556.75 152.10 54899.82 88888.00 2012-06-30 12:18:35.125 182 12556.70 152.10 54899.82 88888.00 2012-06-30 12:18:35.250 182 12556.65 152.10 54899.82 88888.00 2012-06-30 12:18:35.375 182 12556.70 152.10 54899.82 88888.00 2012-06-30 12:18:35.500 182 12556.73 152.10 54899.80 88888.00 2012-06-30 12:18:35.625 182 12556.75 152.10 54899.80 88888.00 2012-06-30 12:18:35.750 182 12556.70 152.07 54899.80 88888.00 2012-06-30 12:18:35.875 182 12556.67 152.07 54899.78 88888.00 2012-06-30 12:18:36.000 182 12556.62 152.05 54899.78 88888.00 2012-06-30 12:18:36.125 182 12556.60 152.03 54899.78 88888.00 2012-06-30 12:18:36.250 182 12556.50 152.03 54899.75 88888.00 2012-06-30 12:18:36.375 182 12556.42 152.00 54899.72 88888.00 2012-06-30 12:18:36.500 182 12556.35 152.00 54899.70 88888.00 2012-06-30 12:18:36.625 182 12556.33 151.97 54899.70 88888.00 2012-06-30 12:18:36.750 182 12556.30 152.00 54899.70 88888.00 2012-06-30 12:18:36.875 182 12556.27 151.97 54899.68 88888.00 2012-06-30 12:18:37.000 182 12556.25 151.97 54899.68 88888.00 2012-06-30 12:18:37.125 182 12556.15 151.95 54899.68 88888.00 2012-06-30 12:18:37.250 182 12555.98 151.90 54899.68 88888.00 2012-06-30 12:18:37.375 182 12555.90 151.90 54899.70 88888.00 2012-06-30 12:18:37.500 182 12555.83 151.88 54899.70 88888.00 2012-06-30 12:18:37.625 182 12555.77 151.80 54899.68 88888.00 2012-06-30 12:18:37.750 182 12555.67 151.75 54899.70 88888.00 2012-06-30 12:18:37.875 182 12555.50 151.75 54899.68 88888.00 2012-06-30 12:18:38.000 182 12555.35 151.70 54899.65 88888.00 2012-06-30 12:18:38.125 182 12555.30 151.62 54899.62 88888.00 2012-06-30 12:18:38.250 182 12555.23 151.55 54899.62 88888.00 2012-06-30 12:18:38.375 182 12555.12 151.53 54899.65 88888.00 2012-06-30 12:18:38.500 182 12555.02 151.53 54899.62 88888.00 2012-06-30 12:18:38.625 182 12554.98 151.45 54899.57 88888.00 2012-06-30 12:18:38.750 182 12554.88 151.40 54899.57 88888.00 2012-06-30 12:18:38.875 182 12554.77 151.35 54899.60 88888.00 2012-06-30 12:18:39.000 182 12554.65 151.32 54899.60 88888.00 2012-06-30 12:18:39.125 182 12554.48 151.30 54899.60 88888.00 2012-06-30 12:18:39.250 182 12554.35 151.20 54899.55 88888.00 2012-06-30 12:18:39.375 182 12554.33 151.18 54899.57 88888.00 2012-06-30 12:18:39.500 182 12554.30 151.15 54899.57 88888.00 2012-06-30 12:18:39.625 182 12554.20 151.10 54899.57 88888.00 2012-06-30 12:18:39.750 182 12554.10 151.05 54899.55 88888.00 2012-06-30 12:18:39.875 182 12554.02 151.03 54899.53 88888.00 2012-06-30 12:18:40.000 182 12553.90 150.97 54899.50 88888.00 2012-06-30 12:18:40.125 182 12553.80 150.93 54899.53 88888.00 2012-06-30 12:18:40.250 182 12553.62 150.93 54899.53 88888.00 2012-06-30 12:18:40.375 182 12553.52 150.93 54899.50 88888.00 2012-06-30 12:18:40.500 182 12553.42 150.88 54899.47 88888.00 2012-06-30 12:18:40.625 182 12553.35 150.85 54899.45 88888.00 2012-06-30 12:18:40.750 182 12553.25 150.85 54899.43 88888.00 2012-06-30 12:18:40.875 182 12553.17 150.82 54899.43 88888.00 2012-06-30 12:18:41.000 182 12553.12 150.82 54899.43 88888.00 2012-06-30 12:18:41.125 182 12553.05 150.82 54899.43 88888.00 2012-06-30 12:18:41.250 182 12552.98 150.82 54899.40 88888.00 2012-06-30 12:18:41.375 182 12552.95 150.80 54899.43 88888.00 2012-06-30 12:18:41.500 182 12552.85 150.80 54899.40 88888.00 2012-06-30 12:18:41.625 182 12552.77 150.78 54899.35 88888.00 2012-06-30 12:18:41.750 182 12552.73 150.82 54899.35 88888.00 2012-06-30 12:18:41.875 182 12552.65 150.78 54899.32 88888.00 2012-06-30 12:18:42.000 182 12552.55 150.80 54899.32 88888.00 2012-06-30 12:18:42.125 182 12552.48 150.85 54899.35 88888.00 2012-06-30 12:18:42.250 182 12552.42 150.82 54899.32 88888.00 2012-06-30 12:18:42.375 182 12552.42 150.85 54899.30 88888.00 2012-06-30 12:18:42.500 182 12552.40 150.82 54899.28 88888.00 2012-06-30 12:18:42.625 182 12552.33 150.80 54899.25 88888.00 2012-06-30 12:18:42.750 182 12552.30 150.82 54899.25 88888.00 2012-06-30 12:18:42.875 182 12552.27 150.82 54899.20 88888.00 2012-06-30 12:18:43.000 182 12552.23 150.88 54899.18 88888.00 2012-06-30 12:18:43.125 182 12552.15 150.93 54899.15 88888.00 2012-06-30 12:18:43.250 182 12552.08 150.95 54899.15 88888.00 2012-06-30 12:18:43.375 182 12552.02 151.00 54899.15 88888.00 2012-06-30 12:18:43.500 182 12551.98 151.05 54899.12 88888.00 2012-06-30 12:18:43.625 182 12551.95 151.10 54899.10 88888.00 2012-06-30 12:18:43.750 182 12551.90 151.12 54899.07 88888.00 2012-06-30 12:18:43.875 182 12551.85 151.18 54899.05 88888.00 2012-06-30 12:18:44.000 182 12551.80 151.18 54899.03 88888.00 2012-06-30 12:18:44.125 182 12551.80 151.22 54899.00 88888.00 2012-06-30 12:18:44.250 182 12551.75 151.25 54898.97 88888.00 2012-06-30 12:18:44.375 182 12551.77 151.25 54898.97 88888.00 2012-06-30 12:18:44.500 182 12551.77 151.28 54898.95 88888.00 2012-06-30 12:18:44.625 182 12551.80 151.35 54898.95 88888.00 2012-06-30 12:18:44.750 182 12551.85 151.38 54898.88 88888.00 2012-06-30 12:18:44.875 182 12551.73 151.40 54898.85 88888.00 2012-06-30 12:18:45.000 182 12551.70 151.43 54898.82 88888.00 2012-06-30 12:18:45.125 182 12551.67 151.43 54898.80 88888.00 2012-06-30 12:18:45.250 182 12551.65 151.45 54898.75 88888.00 2012-06-30 12:18:45.375 182 12551.62 151.50 54898.75 88888.00 2012-06-30 12:18:45.500 182 12551.62 151.53 54898.70 88888.00 2012-06-30 12:18:45.625 182 12551.58 151.55 54898.65 88888.00 2012-06-30 12:18:45.750 182 12551.52 151.57 54898.62 88888.00 2012-06-30 12:18:45.875 182 12551.48 151.57 54898.60 88888.00 2012-06-30 12:18:46.000 182 12551.42 151.57 54898.57 88888.00 2012-06-30 12:18:46.125 182 12551.45 151.53 54898.55 88888.00 2012-06-30 12:18:46.250 182 12551.48 151.53 54898.53 88888.00 2012-06-30 12:18:46.375 182 12551.40 151.60 54898.53 88888.00 2012-06-30 12:18:46.500 182 12551.27 151.62 54898.47 88888.00 2012-06-30 12:18:46.625 182 12551.25 151.60 54898.45 88888.00 2012-06-30 12:18:46.750 182 12551.23 151.62 54898.43 88888.00 2012-06-30 12:18:46.875 182 12551.25 151.65 54898.40 88888.00 2012-06-30 12:18:47.000 182 12551.27 151.68 54898.38 88888.00 2012-06-30 12:18:47.125 182 12551.23 151.62 54898.38 88888.00 2012-06-30 12:18:47.250 182 12551.12 151.57 54898.32 88888.00 2012-06-30 12:18:47.375 182 12551.08 151.55 54898.30 88888.00 2012-06-30 12:18:47.500 182 12551.05 151.55 54898.28 88888.00 2012-06-30 12:18:47.625 182 12551.05 151.53 54898.25 88888.00 2012-06-30 12:18:47.750 182 12551.05 151.53 54898.25 88888.00 2012-06-30 12:18:47.875 182 12551.05 151.53 54898.20 88888.00 2012-06-30 12:18:48.000 182 12550.95 151.47 54898.18 88888.00 2012-06-30 12:18:48.125 182 12550.92 151.45 54898.15 88888.00 2012-06-30 12:18:48.250 182 12551.00 151.47 54898.12 88888.00 2012-06-30 12:18:48.375 182 12551.00 151.47 54898.10 88888.00 2012-06-30 12:18:48.500 182 12550.98 151.50 54898.07 88888.00 2012-06-30 12:18:48.625 182 12550.92 151.47 54898.05 88888.00 2012-06-30 12:18:48.750 182 12550.90 151.50 54898.05 88888.00 2012-06-30 12:18:48.875 182 12550.92 151.50 54898.03 88888.00 2012-06-30 12:18:49.000 182 12550.92 151.50 54897.97 88888.00 2012-06-30 12:18:49.125 182 12550.85 151.53 54897.95 88888.00 2012-06-30 12:18:49.250 182 12550.83 151.53 54897.93 88888.00 2012-06-30 12:18:49.375 182 12550.88 151.55 54897.88 88888.00 2012-06-30 12:18:49.500 182 12550.83 151.57 54897.88 88888.00 2012-06-30 12:18:49.625 182 12550.75 151.60 54897.88 88888.00 2012-06-30 12:18:49.750 182 12550.75 151.62 54897.85 88888.00 2012-06-30 12:18:49.875 182 12550.77 151.60 54897.82 88888.00 2012-06-30 12:18:50.000 182 12550.77 151.62 54897.80 88888.00 2012-06-30 12:18:50.125 182 12550.75 151.65 54897.78 88888.00 2012-06-30 12:18:50.250 182 12550.65 151.68 54897.75 88888.00 2012-06-30 12:18:50.375 182 12550.70 151.72 54897.78 88888.00 2012-06-30 12:18:50.500 182 12550.65 151.68 54897.70 88888.00 2012-06-30 12:18:50.625 182 12550.62 151.70 54897.65 88888.00 2012-06-30 12:18:50.750 182 12550.60 151.78 54897.62 88888.00 2012-06-30 12:18:50.875 182 12550.60 151.85 54897.60 88888.00 2012-06-30 12:18:51.000 182 12550.60 151.90 54897.57 88888.00 2012-06-30 12:18:51.125 182 12550.58 151.95 54897.57 88888.00 2012-06-30 12:18:51.250 182 12550.60 152.00 54897.55 88888.00 2012-06-30 12:18:51.375 182 12550.58 152.03 54897.47 88888.00 2012-06-30 12:18:51.500 182 12550.58 152.05 54897.45 88888.00 2012-06-30 12:18:51.625 182 12550.55 152.10 54897.43 88888.00 2012-06-30 12:18:51.750 182 12550.45 152.12 54897.40 88888.00 2012-06-30 12:18:51.875 182 12550.45 152.18 54897.35 88888.00 2012-06-30 12:18:52.000 182 12550.48 152.20 54897.32 88888.00 2012-06-30 12:18:52.125 182 12550.42 152.25 54897.32 88888.00 2012-06-30 12:18:52.250 182 12550.33 152.28 54897.30 88888.00 2012-06-30 12:18:52.375 182 12550.30 152.30 54897.25 88888.00 2012-06-30 12:18:52.500 182 12550.27 152.30 54897.22 88888.00 2012-06-30 12:18:52.625 182 12550.35 152.35 54897.22 88888.00 2012-06-30 12:18:52.750 182 12550.33 152.40 54897.20 88888.00 2012-06-30 12:18:52.875 182 12550.25 152.45 54897.18 88888.00 2012-06-30 12:18:53.000 182 12550.20 152.45 54897.12 88888.00 2012-06-30 12:18:53.125 182 12550.17 152.50 54897.12 88888.00 2012-06-30 12:18:53.250 182 12550.12 152.55 54897.07 88888.00 2012-06-30 12:18:53.375 182 12550.17 152.57 54897.05 88888.00 2012-06-30 12:18:53.500 182 12550.15 152.57 54897.03 88888.00 2012-06-30 12:18:53.625 182 12550.10 152.55 54897.00 88888.00 2012-06-30 12:18:53.750 182 12550.12 152.53 54896.95 88888.00 2012-06-30 12:18:53.875 182 12550.17 152.60 54896.93 88888.00 2012-06-30 12:18:54.000 182 12550.15 152.62 54896.88 88888.00 2012-06-30 12:18:54.125 182 12550.10 152.62 54896.85 88888.00 2012-06-30 12:18:54.250 182 12550.02 152.62 54896.82 88888.00 2012-06-30 12:18:54.375 182 12549.98 152.68 54896.82 88888.00 2012-06-30 12:18:54.500 182 12549.98 152.70 54896.80 88888.00 2012-06-30 12:18:54.625 182 12549.98 152.68 54896.78 88888.00 2012-06-30 12:18:54.750 182 12549.90 152.72 54896.78 88888.00 2012-06-30 12:18:54.875 182 12549.90 152.70 54896.75 88888.00 2012-06-30 12:18:55.000 182 12549.95 152.70 54896.72 88888.00 2012-06-30 12:18:55.125 182 12549.88 152.72 54896.68 88888.00 2012-06-30 12:18:55.250 182 12549.83 152.72 54896.65 88888.00 2012-06-30 12:18:55.375 182 12549.83 152.75 54896.62 88888.00 2012-06-30 12:18:55.500 182 12549.83 152.75 54896.62 88888.00 2012-06-30 12:18:55.625 182 12549.80 152.78 54896.62 88888.00 2012-06-30 12:18:55.750 182 12549.75 152.80 54896.57 88888.00 2012-06-30 12:18:55.875 182 12549.70 152.78 54896.55 88888.00 2012-06-30 12:18:56.000 182 12549.67 152.82 54896.53 88888.00 2012-06-30 12:18:56.125 182 12549.65 152.88 54896.53 88888.00 2012-06-30 12:18:56.250 182 12549.55 152.85 54896.50 88888.00 2012-06-30 12:18:56.375 182 12549.50 152.85 54896.45 88888.00 2012-06-30 12:18:56.500 182 12549.48 152.88 54896.43 88888.00 2012-06-30 12:18:56.625 182 12549.50 152.93 54896.40 88888.00 2012-06-30 12:18:56.750 182 12549.50 152.93 54896.40 88888.00 2012-06-30 12:18:56.875 182 12549.52 152.93 54896.38 88888.00 2012-06-30 12:18:57.000 182 12549.45 153.00 54896.35 88888.00 2012-06-30 12:18:57.125 182 12549.38 153.03 54896.38 88888.00 2012-06-30 12:18:57.250 182 12549.35 153.05 54896.35 88888.00 2012-06-30 12:18:57.375 182 12549.35 153.07 54896.35 88888.00 2012-06-30 12:18:57.500 182 12549.25 153.10 54896.32 88888.00 2012-06-30 12:18:57.625 182 12549.17 153.10 54896.30 88888.00 2012-06-30 12:18:57.750 182 12549.10 153.12 54896.30 88888.00 2012-06-30 12:18:57.875 182 12549.05 153.10 54896.30 88888.00 2012-06-30 12:18:58.000 182 12549.05 153.10 54896.28 88888.00 2012-06-30 12:18:58.125 182 12548.92 153.12 54896.28 88888.00 2012-06-30 12:18:58.250 182 12548.75 153.12 54896.25 88888.00 2012-06-30 12:18:58.375 182 12548.73 153.15 54896.25 88888.00 2012-06-30 12:18:58.500 182 12548.65 153.15 54896.20 88888.00 2012-06-30 12:18:58.625 182 12548.58 153.15 54896.18 88888.00 2012-06-30 12:18:58.750 182 12548.55 153.18 54896.18 88888.00 2012-06-30 12:18:58.875 182 12548.48 153.18 54896.18 88888.00 2012-06-30 12:18:59.000 182 12548.35 153.10 54896.15 88888.00 2012-06-30 12:18:59.125 182 12548.23 153.07 54896.18 88888.00 2012-06-30 12:18:59.250 182 12548.12 153.07 54896.15 88888.00 2012-06-30 12:18:59.375 182 12548.02 153.05 54896.15 88888.00 2012-06-30 12:18:59.500 182 12547.88 153.05 54896.12 88888.00 2012-06-30 12:18:59.625 182 12547.77 153.05 54896.15 88888.00 2012-06-30 12:18:59.750 182 12547.67 152.95 54896.15 88888.00 2012-06-30 12:18:59.875 182 12547.62 152.93 54896.15 88888.00 2012-06-30 12:19:00.000 182 12547.60 152.93 54896.12 88888.00 2012-06-30 12:19:00.125 182 12547.48 152.85 54896.12 88888.00 2012-06-30 12:19:00.250 182 12547.35 152.85 54896.12 88888.00 2012-06-30 12:19:00.375 182 12547.33 152.85 54896.12 88888.00 2012-06-30 12:19:00.500 182 12547.27 152.82 54896.07 88888.00 2012-06-30 12:19:00.625 182 12547.25 152.78 54896.07 88888.00 2012-06-30 12:19:00.750 182 12547.20 152.78 54896.07 88888.00 2012-06-30 12:19:00.875 182 12547.10 152.75 54896.07 88888.00 2012-06-30 12:19:01.000 182 12547.02 152.78 54896.07 88888.00 2012-06-30 12:19:01.125 182 12546.95 152.78 54896.07 88888.00 2012-06-30 12:19:01.250 182 12546.88 152.72 54896.07 88888.00 2012-06-30 12:19:01.375 182 12546.77 152.72 54896.07 88888.00 2012-06-30 12:19:01.500 182 12546.67 152.72 54896.05 88888.00 2012-06-30 12:19:01.625 182 12546.65 152.72 54896.03 88888.00 2012-06-30 12:19:01.750 182 12546.62 152.72 54896.03 88888.00 2012-06-30 12:19:01.875 182 12546.58 152.75 54896.03 88888.00 2012-06-30 12:19:02.000 182 12546.48 152.75 54895.97 88888.00 2012-06-30 12:19:02.125 182 12546.42 152.75 54895.97 88888.00 2012-06-30 12:19:02.250 182 12546.33 152.80 54895.97 88888.00 2012-06-30 12:19:02.375 182 12546.27 152.82 54895.97 88888.00 2012-06-30 12:19:02.500 182 12546.20 152.85 54895.95 88888.00 2012-06-30 12:19:02.625 182 12546.15 152.88 54895.95 88888.00 2012-06-30 12:19:02.750 182 12546.08 152.93 54895.93 88888.00 2012-06-30 12:19:02.875 182 12546.00 152.93 54895.95 88888.00 2012-06-30 12:19:03.000 182 12545.95 152.97 54895.90 88888.00 2012-06-30 12:19:03.125 182 12545.98 153.00 54895.90 88888.00 2012-06-30 12:19:03.250 182 12545.95 153.03 54895.90 88888.00 2012-06-30 12:19:03.375 182 12545.88 153.07 54895.88 88888.00 2012-06-30 12:19:03.500 182 12545.80 153.10 54895.85 88888.00 2012-06-30 12:19:03.625 182 12545.77 153.15 54895.88 88888.00 2012-06-30 12:19:03.750 182 12545.70 153.20 54895.88 88888.00 2012-06-30 12:19:03.875 182 12545.73 153.22 54895.85 88888.00 2012-06-30 12:19:04.000 182 12545.73 153.20 54895.80 88888.00 2012-06-30 12:19:04.125 182 12545.73 153.25 54895.80 88888.00 2012-06-30 12:19:04.250 182 12545.60 153.25 54895.80 88888.00 2012-06-30 12:19:04.375 182 12545.60 153.30 54895.80 88888.00 2012-06-30 12:19:04.500 182 12545.55 153.30 54895.80 88888.00 2012-06-30 12:19:04.625 182 12545.55 153.28 54895.80 88888.00 2012-06-30 12:19:04.750 182 12545.52 153.32 54895.80 88888.00 2012-06-30 12:19:04.875 182 12545.52 153.32 54895.80 88888.00 2012-06-30 12:19:05.000 182 12545.50 153.32 54895.78 88888.00 2012-06-30 12:19:05.125 182 12545.55 153.35 54895.78 88888.00 2012-06-30 12:19:05.250 182 12545.42 153.32 54895.75 88888.00 2012-06-30 12:19:05.375 182 12545.40 153.38 54895.75 88888.00 2012-06-30 12:19:05.500 182 12545.33 153.40 54895.70 88888.00 2012-06-30 12:19:05.625 182 12545.25 153.40 54895.72 88888.00 2012-06-30 12:19:05.750 182 12545.25 153.38 54895.72 88888.00 2012-06-30 12:19:05.875 182 12545.12 153.35 54895.70 88888.00 2012-06-30 12:19:06.000 182 12544.95 153.38 54895.68 88888.00 2012-06-30 12:19:06.125 182 12544.92 153.38 54895.68 88888.00 2012-06-30 12:19:06.250 182 12544.90 153.35 54895.65 88888.00 2012-06-30 12:19:06.375 182 12544.83 153.35 54895.65 88888.00 2012-06-30 12:19:06.500 182 12544.77 153.35 54895.60 88888.00 2012-06-30 12:19:06.625 182 12544.75 153.38 54895.62 88888.00 2012-06-30 12:19:06.750 182 12544.73 153.35 54895.60 88888.00 2012-06-30 12:19:06.875 182 12544.62 153.35 54895.60 88888.00 2012-06-30 12:19:07.000 182 12544.52 153.38 54895.60 88888.00 2012-06-30 12:19:07.125 182 12544.48 153.35 54895.57 88888.00 2012-06-30 12:19:07.250 182 12544.40 153.32 54895.55 88888.00 2012-06-30 12:19:07.375 182 12544.38 153.32 54895.53 88888.00 2012-06-30 12:19:07.500 182 12544.27 153.35 54895.57 88888.00 2012-06-30 12:19:07.625 182 12544.17 153.35 54895.57 88888.00 2012-06-30 12:19:07.750 182 12544.10 153.28 54895.55 88888.00 2012-06-30 12:19:07.875 182 12544.02 153.25 54895.53 88888.00 2012-06-30 12:19:08.000 182 12543.95 153.25 54895.55 88888.00 2012-06-30 12:19:08.125 182 12543.88 153.22 54895.53 88888.00 2012-06-30 12:19:08.250 182 12543.73 153.18 54895.50 88888.00 2012-06-30 12:19:08.375 182 12543.62 153.20 54895.50 88888.00 2012-06-30 12:19:08.500 182 12543.58 153.18 54895.50 88888.00 2012-06-30 12:19:08.625 182 12543.50 153.18 54895.50 88888.00 2012-06-30 12:19:08.750 182 12543.40 153.12 54895.50 88888.00 2012-06-30 12:19:08.875 182 12543.27 153.10 54895.47 88888.00 2012-06-30 12:19:09.000 182 12543.23 153.03 54895.45 88888.00 2012-06-30 12:19:09.125 182 12543.15 152.97 54895.45 88888.00 2012-06-30 12:19:09.250 182 12543.05 152.95 54895.47 88888.00 2012-06-30 12:19:09.375 182 12543.02 153.00 54895.47 88888.00 2012-06-30 12:19:09.500 182 12542.90 152.93 54895.45 88888.00 2012-06-30 12:19:09.625 182 12542.88 152.90 54895.43 88888.00 2012-06-30 12:19:09.750 182 12542.83 152.88 54895.40 88888.00 2012-06-30 12:19:09.875 182 12542.73 152.85 54895.40 88888.00 2012-06-30 12:19:10.000 182 12542.65 152.85 54895.38 88888.00 2012-06-30 12:19:10.125 182 12542.58 152.80 54895.40 88888.00 2012-06-30 12:19:10.250 182 12542.45 152.78 54895.38 88888.00 2012-06-30 12:19:10.375 182 12542.50 152.80 54895.32 88888.00 2012-06-30 12:19:10.500 182 12542.45 152.80 54895.32 88888.00 2012-06-30 12:19:10.625 182 12542.35 152.80 54895.32 88888.00 2012-06-30 12:19:10.750 182 12542.30 152.82 54895.35 88888.00 2012-06-30 12:19:10.875 182 12542.25 152.80 54895.32 88888.00 2012-06-30 12:19:11.000 182 12542.23 152.82 54895.28 88888.00 2012-06-30 12:19:11.125 182 12542.17 152.82 54895.30 88888.00 2012-06-30 12:19:11.250 182 12542.10 152.82 54895.28 88888.00 2012-06-30 12:19:11.375 182 12542.12 152.85 54895.25 88888.00 2012-06-30 12:19:11.500 182 12542.12 152.85 54895.22 88888.00 2012-06-30 12:19:11.625 182 12542.15 152.88 54895.22 88888.00 2012-06-30 12:19:11.750 182 12542.08 152.88 54895.25 88888.00 2012-06-30 12:19:11.875 182 12541.92 152.88 54895.22 88888.00 2012-06-30 12:19:12.000 182 12541.83 152.90 54895.18 88888.00 2012-06-30 12:19:12.125 182 12541.77 152.95 54895.18 88888.00 2012-06-30 12:19:12.250 182 12541.70 153.00 54895.18 88888.00 2012-06-30 12:19:12.375 182 12541.75 153.03 54895.18 88888.00 2012-06-30 12:19:12.500 182 12541.70 153.10 54895.15 88888.00 2012-06-30 12:19:12.625 182 12541.62 153.10 54895.12 88888.00 2012-06-30 12:19:12.750 182 12541.60 153.15 54895.12 88888.00 2012-06-30 12:19:12.875 182 12541.55 153.18 54895.12 88888.00 2012-06-30 12:19:13.000 182 12541.45 153.22 54895.10 88888.00 2012-06-30 12:19:13.125 182 12541.38 153.22 54895.10 88888.00 2012-06-30 12:19:13.250 182 12541.27 153.22 54895.10 88888.00 2012-06-30 12:19:13.375 182 12541.23 153.20 54895.05 88888.00 2012-06-30 12:19:13.500 182 12541.17 153.20 54895.05 88888.00 2012-06-30 12:19:13.625 182 12541.20 153.28 54895.05 88888.00 2012-06-30 12:19:13.750 182 12541.15 153.32 54895.03 88888.00 2012-06-30 12:19:13.875 182 12541.08 153.30 54895.03 88888.00 2012-06-30 12:19:14.000 182 12541.05 153.32 54895.00 88888.00 2012-06-30 12:19:14.125 182 12541.00 153.32 54894.97 88888.00 2012-06-30 12:19:14.250 182 12540.95 153.35 54894.97 88888.00 2012-06-30 12:19:14.375 182 12540.95 153.40 54894.97 88888.00 2012-06-30 12:19:14.500 182 12540.92 153.43 54895.00 88888.00 2012-06-30 12:19:14.625 182 12540.80 153.45 54894.95 88888.00 2012-06-30 12:19:14.750 182 12540.75 153.40 54894.95 88888.00 2012-06-30 12:19:14.875 182 12540.70 153.38 54894.90 88888.00 2012-06-30 12:19:15.000 182 12540.60 153.40 54894.90 88888.00 2012-06-30 12:19:15.125 182 12540.50 153.38 54894.93 88888.00 2012-06-30 12:19:15.250 182 12540.38 153.32 54894.93 88888.00 2012-06-30 12:19:15.375 182 12540.33 153.35 54894.90 88888.00 2012-06-30 12:19:15.500 182 12540.20 153.32 54894.90 88888.00 2012-06-30 12:19:15.625 182 12540.08 153.32 54894.90 88888.00 2012-06-30 12:19:15.750 182 12540.02 153.32 54894.88 88888.00 2012-06-30 12:19:15.875 182 12539.92 153.30 54894.88 88888.00 2012-06-30 12:19:16.000 182 12539.80 153.32 54894.90 88888.00 2012-06-30 12:19:16.125 182 12539.73 153.38 54894.88 88888.00 2012-06-30 12:19:16.250 182 12539.65 153.32 54894.85 88888.00 2012-06-30 12:19:16.375 182 12539.58 153.35 54894.88 88888.00 2012-06-30 12:19:16.500 182 12539.48 153.32 54894.88 88888.00 2012-06-30 12:19:16.625 182 12539.38 153.32 54894.85 88888.00 2012-06-30 12:19:16.750 182 12539.25 153.32 54894.85 88888.00 2012-06-30 12:19:16.875 182 12539.15 153.35 54894.82 88888.00 2012-06-30 12:19:17.000 182 12539.00 153.38 54894.82 88888.00 2012-06-30 12:19:17.125 182 12538.92 153.38 54894.82 88888.00 2012-06-30 12:19:17.250 182 12538.75 153.38 54894.82 88888.00 2012-06-30 12:19:17.375 182 12538.70 153.40 54894.80 88888.00 2012-06-30 12:19:17.500 182 12538.67 153.45 54894.80 88888.00 2012-06-30 12:19:17.625 182 12538.58 153.50 54894.80 88888.00 2012-06-30 12:19:17.750 182 12538.50 153.53 54894.78 88888.00 2012-06-30 12:19:17.875 182 12538.45 153.57 54894.78 88888.00 2012-06-30 12:19:18.000 182 12538.42 153.65 54894.75 88888.00 2012-06-30 12:19:18.125 182 12538.38 153.65 54894.75 88888.00 2012-06-30 12:19:18.250 182 12538.35 153.72 54894.75 88888.00 2012-06-30 12:19:18.375 182 12538.38 153.78 54894.70 88888.00 2012-06-30 12:19:18.500 182 12538.33 153.85 54894.70 88888.00 2012-06-30 12:19:18.625 182 12538.25 153.93 54894.70 88888.00 2012-06-30 12:19:18.750 182 12538.20 153.97 54894.68 88888.00 2012-06-30 12:19:18.875 182 12538.17 154.03 54894.68 88888.00 2012-06-30 12:19:19.000 182 12538.12 154.07 54894.68 88888.00 2012-06-30 12:19:19.125 182 12538.08 154.12 54894.62 88888.00 2012-06-30 12:19:19.250 182 12537.95 154.20 54894.65 88888.00 2012-06-30 12:19:19.375 182 12537.92 154.22 54894.62 88888.00 2012-06-30 12:19:19.500 182 12537.92 154.30 54894.62 88888.00 2012-06-30 12:19:19.625 182 12537.88 154.38 54894.62 88888.00 2012-06-30 12:19:19.750 182 12537.77 154.40 54894.62 88888.00 2012-06-30 12:19:19.875 182 12537.67 154.43 54894.60 88888.00 2012-06-30 12:19:20.000 182 12537.60 154.47 54894.57 88888.00 2012-06-30 12:19:20.125 182 12537.58 154.57 54894.57 88888.00 2012-06-30 12:19:20.250 182 12537.55 154.62 54894.55 88888.00 2012-06-30 12:19:20.375 182 12537.55 154.68 54894.53 88888.00 2012-06-30 12:19:20.500 182 12537.55 154.78 54894.50 88888.00 2012-06-30 12:19:20.625 182 12537.52 154.88 54894.50 88888.00 2012-06-30 12:19:20.750 182 12537.48 154.95 54894.47 88888.00 2012-06-30 12:19:20.875 182 12537.42 155.03 54894.47 88888.00 2012-06-30 12:19:21.000 182 12537.38 155.15 54894.45 88888.00 2012-06-30 12:19:21.125 182 12537.35 155.25 54894.43 88888.00 2012-06-30 12:19:21.250 182 12537.33 155.35 54894.43 88888.00 2012-06-30 12:19:21.375 182 12537.35 155.40 54894.43 88888.00 2012-06-30 12:19:21.500 182 12537.33 155.50 54894.40 88888.00 2012-06-30 12:19:21.625 182 12537.25 155.55 54894.40 88888.00 2012-06-30 12:19:21.750 182 12537.27 155.57 54894.38 88888.00 2012-06-30 12:19:21.875 182 12537.27 155.65 54894.38 88888.00 2012-06-30 12:19:22.000 182 12537.27 155.70 54894.38 88888.00 2012-06-30 12:19:22.125 182 12537.15 155.72 54894.38 88888.00 2012-06-30 12:19:22.250 182 12537.02 155.72 54894.38 88888.00 2012-06-30 12:19:22.375 182 12537.00 155.75 54894.38 88888.00 2012-06-30 12:19:22.500 182 12536.95 155.75 54894.38 88888.00 2012-06-30 12:19:22.625 182 12536.92 155.75 54894.38 88888.00 2012-06-30 12:19:22.750 182 12536.88 155.72 54894.35 88888.00 2012-06-30 12:19:22.875 182 12536.88 155.68 54894.35 88888.00 2012-06-30 12:19:23.000 182 12536.80 155.68 54894.35 88888.00 2012-06-30 12:19:23.125 182 12536.77 155.75 54894.38 88888.00 2012-06-30 12:19:23.250 182 12536.70 155.70 54894.38 88888.00 2012-06-30 12:19:23.375 182 12536.62 155.68 54894.35 88888.00 2012-06-30 12:19:23.500 182 12536.55 155.65 54894.32 88888.00 2012-06-30 12:19:23.625 182 12536.50 155.65 54894.32 88888.00 2012-06-30 12:19:23.750 182 12536.50 155.65 54894.32 88888.00 2012-06-30 12:19:23.875 182 12536.45 155.65 54894.30 88888.00 2012-06-30 12:19:24.000 182 12536.40 155.60 54894.30 88888.00 2012-06-30 12:19:24.125 182 12536.38 155.60 54894.28 88888.00 2012-06-30 12:19:24.250 182 12536.25 155.57 54894.25 88888.00 2012-06-30 12:19:24.375 182 12536.23 155.60 54894.28 88888.00 2012-06-30 12:19:24.500 182 12536.15 155.57 54894.25 88888.00 2012-06-30 12:19:24.625 182 12536.08 155.55 54894.20 88888.00 2012-06-30 12:19:24.750 182 12536.02 155.55 54894.20 88888.00 2012-06-30 12:19:24.875 182 12536.02 155.57 54894.18 88888.00 2012-06-30 12:19:25.000 182 12536.00 155.57 54894.18 88888.00 2012-06-30 12:19:25.125 182 12535.95 155.60 54894.15 88888.00 2012-06-30 12:19:25.250 182 12535.85 155.57 54894.12 88888.00 2012-06-30 12:19:25.375 182 12535.77 155.60 54894.12 88888.00 2012-06-30 12:19:25.500 182 12535.67 155.60 54894.07 88888.00 2012-06-30 12:19:25.625 182 12535.58 155.60 54894.05 88888.00 2012-06-30 12:19:25.750 182 12535.48 155.62 54894.05 88888.00 2012-06-30 12:19:25.875 182 12535.48 155.60 54894.03 88888.00 2012-06-30 12:19:26.000 182 12535.38 155.62 54894.03 88888.00 2012-06-30 12:19:26.125 182 12535.33 155.62 54894.03 88888.00 2012-06-30 12:19:26.250 182 12535.30 155.60 54893.97 88888.00 2012-06-30 12:19:26.375 182 12535.25 155.60 54893.97 88888.00 2012-06-30 12:19:26.500 182 12535.12 155.60 54893.95 88888.00 2012-06-30 12:19:26.625 182 12535.00 155.57 54893.95 88888.00 2012-06-30 12:19:26.750 182 12535.05 155.57 54893.93 88888.00 2012-06-30 12:19:26.875 182 12535.05 155.55 54893.90 88888.00 2012-06-30 12:19:27.000 182 12534.92 155.55 54893.88 88888.00 2012-06-30 12:19:27.125 182 12534.77 155.55 54893.88 88888.00 2012-06-30 12:19:27.250 182 12534.65 155.55 54893.85 88888.00 2012-06-30 12:19:27.375 182 12534.65 155.55 54893.85 88888.00 2012-06-30 12:19:27.500 182 12534.52 155.55 54893.85 88888.00 2012-06-30 12:19:27.625 182 12534.50 155.53 54893.85 88888.00 2012-06-30 12:19:27.750 182 12534.42 155.55 54893.82 88888.00 2012-06-30 12:19:27.875 182 12534.38 155.55 54893.80 88888.00 2012-06-30 12:19:28.000 182 12534.30 155.50 54893.78 88888.00 2012-06-30 12:19:28.125 182 12534.15 155.45 54893.80 88888.00 2012-06-30 12:19:28.250 182 12534.00 155.40 54893.78 88888.00 2012-06-30 12:19:28.375 182 12534.00 155.45 54893.75 88888.00 2012-06-30 12:19:28.500 182 12533.90 155.40 54893.75 88888.00 2012-06-30 12:19:28.625 182 12533.85 155.35 54893.75 88888.00 2012-06-30 12:19:28.750 182 12533.77 155.35 54893.75 88888.00 2012-06-30 12:19:28.875 182 12533.62 155.35 54893.75 88888.00 2012-06-30 12:19:29.000 182 12533.50 155.32 54893.72 88888.00 2012-06-30 12:19:29.125 182 12533.52 155.28 54893.72 88888.00 2012-06-30 12:19:29.250 182 12533.55 155.20 54893.70 88888.00 2012-06-30 12:19:29.375 182 12533.52 155.22 54893.70 88888.00 2012-06-30 12:19:29.500 182 12533.30 155.22 54893.68 88888.00 2012-06-30 12:19:29.625 182 12533.15 155.18 54893.68 88888.00 2012-06-30 12:19:29.750 182 12533.08 155.15 54893.68 88888.00 2012-06-30 12:19:29.875 182 12533.00 155.12 54893.62 88888.00 2012-06-30 12:19:30.000 182 12532.92 155.10 54893.60 88888.00 2012-06-30 12:19:30.125 182 12532.85 155.07 54893.62 88888.00 2012-06-30 12:19:30.250 182 12532.77 155.00 54893.60 88888.00 2012-06-30 12:19:30.375 182 12532.67 155.00 54893.60 88888.00 2012-06-30 12:19:30.500 182 12532.55 154.97 54893.55 88888.00 2012-06-30 12:19:30.625 182 12532.48 154.97 54893.57 88888.00 2012-06-30 12:19:30.750 182 12532.35 154.93 54893.55 88888.00 2012-06-30 12:19:30.875 182 12532.27 154.88 54893.55 88888.00 2012-06-30 12:19:31.000 182 12532.17 154.85 54893.50 88888.00 2012-06-30 12:19:31.125 182 12532.10 154.85 54893.47 88888.00 2012-06-30 12:19:31.250 182 12532.02 154.80 54893.50 88888.00 2012-06-30 12:19:31.375 182 12531.98 154.78 54893.45 88888.00 2012-06-30 12:19:31.500 182 12531.88 154.75 54893.45 88888.00 2012-06-30 12:19:31.625 182 12531.75 154.75 54893.45 88888.00 2012-06-30 12:19:31.750 182 12531.62 154.72 54893.40 88888.00 2012-06-30 12:19:31.875 182 12531.55 154.68 54893.40 88888.00 2012-06-30 12:19:32.000 182 12531.55 154.68 54893.38 88888.00 2012-06-30 12:19:32.125 182 12531.45 154.60 54893.38 88888.00 2012-06-30 12:19:32.250 182 12531.30 154.57 54893.35 88888.00 2012-06-30 12:19:32.375 182 12531.23 154.55 54893.35 88888.00 2012-06-30 12:19:32.500 182 12531.17 154.53 54893.32 88888.00 2012-06-30 12:19:32.625 182 12531.17 154.53 54893.30 88888.00 2012-06-30 12:19:32.750 182 12531.10 154.53 54893.25 88888.00 2012-06-30 12:19:32.875 182 12531.00 154.47 54893.25 88888.00 2012-06-30 12:19:33.000 182 12530.95 154.45 54893.20 88888.00 2012-06-30 12:19:33.125 182 12530.90 154.43 54893.20 88888.00 2012-06-30 12:19:33.250 182 12530.85 154.40 54893.18 88888.00 2012-06-30 12:19:33.375 182 12530.73 154.40 54893.15 88888.00 2012-06-30 12:19:33.500 182 12530.62 154.40 54893.12 88888.00 2012-06-30 12:19:33.625 182 12530.58 154.40 54893.12 88888.00 2012-06-30 12:19:33.750 182 12530.62 154.38 54893.10 88888.00 2012-06-30 12:19:33.875 182 12530.62 154.35 54893.07 88888.00 2012-06-30 12:19:34.000 182 12530.55 154.35 54893.05 88888.00 2012-06-30 12:19:34.125 182 12530.50 154.35 54893.05 88888.00 2012-06-30 12:19:34.250 182 12530.42 154.38 54893.00 88888.00 2012-06-30 12:19:34.375 182 12530.40 154.38 54892.95 88888.00 2012-06-30 12:19:34.500 182 12530.38 154.43 54892.90 88888.00 2012-06-30 12:19:34.625 182 12530.42 154.43 54892.90 88888.00 2012-06-30 12:19:34.750 182 12530.42 154.45 54892.88 88888.00 2012-06-30 12:19:34.875 182 12530.33 154.45 54892.85 88888.00 2012-06-30 12:19:35.000 182 12530.30 154.43 54892.80 88888.00 2012-06-30 12:19:35.125 182 12530.30 154.47 54892.80 88888.00 2012-06-30 12:19:35.250 182 12530.25 154.50 54892.78 88888.00 2012-06-30 12:19:35.375 182 12530.25 154.50 54892.75 88888.00 2012-06-30 12:19:35.500 182 12530.25 154.50 54892.72 88888.00 2012-06-30 12:19:35.625 182 12530.20 154.53 54892.68 88888.00 2012-06-30 12:19:35.750 182 12530.20 154.55 54892.65 88888.00 2012-06-30 12:19:35.875 182 12530.23 154.60 54892.62 88888.00 2012-06-30 12:19:36.000 182 12530.20 154.62 54892.60 88888.00 2012-06-30 12:19:36.125 182 12530.20 154.65 54892.57 88888.00 2012-06-30 12:19:36.250 182 12530.12 154.60 54892.53 88888.00 2012-06-30 12:19:36.375 182 12530.15 154.62 54892.50 88888.00 2012-06-30 12:19:36.500 182 12530.15 154.62 54892.45 88888.00 2012-06-30 12:19:36.625 182 12530.17 154.68 54892.45 88888.00 2012-06-30 12:19:36.750 182 12530.17 154.70 54892.43 88888.00 2012-06-30 12:19:36.875 182 12530.12 154.68 54892.43 88888.00 2012-06-30 12:19:37.000 182 12530.12 154.70 54892.38 88888.00 2012-06-30 12:19:37.125 182 12530.20 154.70 54892.35 88888.00 2012-06-30 12:19:37.250 182 12530.20 154.70 54892.30 88888.00 2012-06-30 12:19:37.375 182 12530.20 154.72 54892.25 88888.00 2012-06-30 12:19:37.500 182 12530.20 154.72 54892.22 88888.00 2012-06-30 12:19:37.625 182 12530.20 154.75 54892.20 88888.00 2012-06-30 12:19:37.750 182 12530.23 154.78 54892.15 88888.00 2012-06-30 12:19:37.875 182 12530.10 154.82 54892.12 88888.00 2012-06-30 12:19:38.000 182 12530.08 154.82 54892.12 88888.00 2012-06-30 12:19:38.125 182 12530.20 154.85 54892.10 88888.00 2012-06-30 12:19:38.250 182 12530.30 154.88 54892.05 88888.00 2012-06-30 12:19:38.375 182 12530.38 154.93 54892.00 88888.00 2012-06-30 12:19:38.500 182 12530.33 154.93 54892.00 88888.00 2012-06-30 12:19:38.625 182 12530.30 154.95 54891.97 88888.00 2012-06-30 12:19:38.750 182 12530.33 154.95 54891.95 88888.00 2012-06-30 12:19:38.875 182 12530.33 154.97 54891.88 88888.00 2012-06-30 12:19:39.000 182 12530.30 155.00 54891.85 88888.00 2012-06-30 12:19:39.125 182 12530.35 155.03 54891.82 88888.00 2012-06-30 12:19:39.250 182 12530.38 155.03 54891.78 88888.00 2012-06-30 12:19:39.375 182 12530.38 155.07 54891.75 88888.00 2012-06-30 12:19:39.500 182 12530.42 155.05 54891.70 88888.00 2012-06-30 12:19:39.625 182 12530.42 155.05 54891.65 88888.00 2012-06-30 12:19:39.750 182 12530.40 155.07 54891.65 88888.00 2012-06-30 12:19:39.875 182 12530.40 155.07 54891.65 88888.00 2012-06-30 12:19:40.000 182 12530.35 155.05 54891.60 88888.00 2012-06-30 12:19:40.125 182 12530.30 155.05 54891.55 88888.00 2012-06-30 12:19:40.250 182 12530.20 155.05 54891.55 88888.00 2012-06-30 12:19:40.375 182 12530.15 155.03 54891.50 88888.00 2012-06-30 12:19:40.500 182 12530.15 155.03 54891.47 88888.00 2012-06-30 12:19:40.625 182 12530.17 155.07 54891.45 88888.00 2012-06-30 12:19:40.750 182 12530.23 155.07 54891.43 88888.00 2012-06-30 12:19:40.875 182 12530.15 155.05 54891.38 88888.00 2012-06-30 12:19:41.000 182 12530.20 155.05 54891.32 88888.00 2012-06-30 12:19:41.125 182 12530.17 155.03 54891.32 88888.00 2012-06-30 12:19:41.250 182 12530.15 155.00 54891.30 88888.00 2012-06-30 12:19:41.375 182 12530.20 155.03 54891.25 88888.00 2012-06-30 12:19:41.500 182 12530.23 155.00 54891.20 88888.00 2012-06-30 12:19:41.625 182 12530.25 155.00 54891.18 88888.00 2012-06-30 12:19:41.750 182 12530.20 155.03 54891.15 88888.00 2012-06-30 12:19:41.875 182 12530.10 155.03 54891.12 88888.00 2012-06-30 12:19:42.000 182 12530.10 155.03 54891.07 88888.00 2012-06-30 12:19:42.125 182 12530.10 155.05 54891.07 88888.00 2012-06-30 12:19:42.250 182 12530.05 155.03 54891.07 88888.00 2012-06-30 12:19:42.375 182 12529.95 155.05 54891.03 88888.00 2012-06-30 12:19:42.500 182 12529.90 155.10 54891.03 88888.00 2012-06-30 12:19:42.625 182 12529.90 155.12 54891.00 88888.00 2012-06-30 12:19:42.750 182 12529.90 155.12 54890.95 88888.00 2012-06-30 12:19:42.875 182 12529.83 155.10 54890.90 88888.00 2012-06-30 12:19:43.000 182 12529.77 155.12 54890.85 88888.00 2012-06-30 12:19:43.125 182 12529.77 155.15 54890.85 88888.00 2012-06-30 12:19:43.250 182 12529.75 155.18 54890.85 88888.00 2012-06-30 12:19:43.375 182 12529.73 155.15 54890.80 88888.00 2012-06-30 12:19:43.500 182 12529.67 155.15 54890.78 88888.00 2012-06-30 12:19:43.625 182 12529.65 155.15 54890.75 88888.00 2012-06-30 12:19:43.750 182 12529.62 155.18 54890.72 88888.00 2012-06-30 12:19:43.875 182 12529.52 155.20 54890.70 88888.00 2012-06-30 12:19:44.000 182 12529.42 155.22 54890.65 88888.00 2012-06-30 12:19:44.125 182 12529.38 155.20 54890.62 88888.00 2012-06-30 12:19:44.250 182 12529.30 155.15 54890.57 88888.00 2012-06-30 12:19:44.375 182 12529.27 155.18 54890.55 88888.00 2012-06-30 12:19:44.500 182 12529.12 155.20 54890.53 88888.00 2012-06-30 12:19:44.625 182 12529.05 155.22 54890.47 88888.00 2012-06-30 12:19:44.750 182 12528.98 155.22 54890.47 88888.00 2012-06-30 12:19:44.875 182 12528.92 155.25 54890.43 88888.00 2012-06-30 12:19:45.000 182 12528.88 155.30 54890.40 88888.00 2012-06-30 12:19:45.125 182 12528.80 155.35 54890.40 88888.00 2012-06-30 12:19:45.250 182 12528.73 155.30 54890.35 88888.00 2012-06-30 12:19:45.375 182 12528.67 155.35 54890.30 88888.00 2012-06-30 12:19:45.500 182 12528.62 155.38 54890.28 88888.00 2012-06-30 12:19:45.625 182 12528.55 155.43 54890.25 88888.00 2012-06-30 12:19:45.750 182 12528.42 155.47 54890.22 88888.00 2012-06-30 12:19:45.875 182 12528.42 155.50 54890.20 88888.00 2012-06-30 12:19:46.000 182 12528.35 155.55 54890.15 88888.00 2012-06-30 12:19:46.125 182 12528.30 155.62 54890.12 88888.00 2012-06-30 12:19:46.250 182 12528.23 155.65 54890.10 88888.00 2012-06-30 12:19:46.375 182 12528.15 155.70 54890.07 88888.00 2012-06-30 12:19:46.500 182 12528.10 155.70 54890.05 88888.00 2012-06-30 12:19:46.625 182 12528.10 155.78 54890.00 88888.00 2012-06-30 12:19:46.750 182 12528.12 155.78 54890.00 88888.00 2012-06-30 12:19:46.875 182 12528.02 155.78 54889.95 88888.00 2012-06-30 12:19:47.000 182 12527.98 155.78 54889.90 88888.00 2012-06-30 12:19:47.125 182 12527.92 155.82 54889.88 88888.00 2012-06-30 12:19:47.250 182 12527.83 155.85 54889.88 88888.00 2012-06-30 12:19:47.375 182 12527.75 155.88 54889.85 88888.00 2012-06-30 12:19:47.500 182 12527.70 155.85 54889.82 88888.00 2012-06-30 12:19:47.625 182 12527.67 155.88 54889.78 88888.00 2012-06-30 12:19:47.750 182 12527.67 155.88 54889.75 88888.00 2012-06-30 12:19:47.875 182 12527.62 155.88 54889.70 88888.00 2012-06-30 12:19:48.000 182 12527.70 155.93 54889.68 88888.00 2012-06-30 12:19:48.125 182 12527.67 155.95 54889.65 88888.00 2012-06-30 12:19:48.250 182 12527.60 155.97 54889.65 88888.00 2012-06-30 12:19:48.375 182 12527.55 156.00 54889.62 88888.00 2012-06-30 12:19:48.500 182 12527.48 156.00 54889.60 88888.00 2012-06-30 12:19:48.625 182 12527.52 156.03 54889.60 88888.00 2012-06-30 12:19:48.750 182 12527.50 156.05 54889.57 88888.00 2012-06-30 12:19:48.875 182 12527.42 156.07 54889.55 88888.00 2012-06-30 12:19:49.000 182 12527.40 156.07 54889.53 88888.00 2012-06-30 12:19:49.125 182 12527.45 156.15 54889.53 88888.00 2012-06-30 12:19:49.250 182 12527.40 156.18 54889.53 88888.00 2012-06-30 12:19:49.375 182 12527.40 156.18 54889.47 88888.00 2012-06-30 12:19:49.500 182 12527.35 156.20 54889.45 88888.00 2012-06-30 12:19:49.625 182 12527.33 156.25 54889.45 88888.00 2012-06-30 12:19:49.750 182 12527.35 156.28 54889.45 88888.00 2012-06-30 12:19:49.875 182 12527.40 156.28 54889.45 88888.00 2012-06-30 12:19:50.000 182 12527.40 156.25 54889.40 88888.00 2012-06-30 12:19:50.125 182 12527.40 156.30 54889.35 88888.00 2012-06-30 12:19:50.250 182 12527.25 156.30 54889.38 88888.00 2012-06-30 12:19:50.375 182 12527.20 156.30 54889.35 88888.00 2012-06-30 12:19:50.500 182 12527.20 156.28 54889.35 88888.00 2012-06-30 12:19:50.625 182 12527.27 156.30 54889.32 88888.00 2012-06-30 12:19:50.750 182 12527.17 156.32 54889.32 88888.00 2012-06-30 12:19:50.875 182 12527.15 156.38 54889.32 88888.00 2012-06-30 12:19:51.000 182 12527.12 156.40 54889.28 88888.00 2012-06-30 12:19:51.125 182 12527.05 156.40 54889.28 88888.00 2012-06-30 12:19:51.250 182 12527.00 156.38 54889.28 88888.00 2012-06-30 12:19:51.375 182 12526.98 156.38 54889.25 88888.00 2012-06-30 12:19:51.500 182 12526.88 156.38 54889.22 88888.00 2012-06-30 12:19:51.625 182 12526.77 156.35 54889.18 88888.00 2012-06-30 12:19:51.750 182 12526.75 156.38 54889.18 88888.00 2012-06-30 12:19:51.875 182 12526.73 156.43 54889.20 88888.00 2012-06-30 12:19:52.000 182 12526.73 156.43 54889.15 88888.00 2012-06-30 12:19:52.125 182 12526.70 156.45 54889.18 88888.00 2012-06-30 12:19:52.250 182 12526.62 156.43 54889.15 88888.00 2012-06-30 12:19:52.375 182 12526.60 156.45 54889.12 88888.00 2012-06-30 12:19:52.500 182 12526.55 156.45 54889.10 88888.00 2012-06-30 12:19:52.625 182 12526.55 156.45 54889.07 88888.00 2012-06-30 12:19:52.750 182 12526.58 156.45 54889.05 88888.00 2012-06-30 12:19:52.875 182 12526.55 156.43 54889.03 88888.00 2012-06-30 12:19:53.000 182 12526.50 156.45 54888.97 88888.00 2012-06-30 12:19:53.125 182 12526.40 156.43 54888.95 88888.00 2012-06-30 12:19:53.250 182 12526.27 156.40 54888.95 88888.00 2012-06-30 12:19:53.375 182 12526.23 156.38 54888.93 88888.00 2012-06-30 12:19:53.500 182 12526.20 156.40 54888.88 88888.00 2012-06-30 12:19:53.625 182 12526.17 156.40 54888.85 88888.00 2012-06-30 12:19:53.750 182 12526.10 156.43 54888.82 88888.00 2012-06-30 12:19:53.875 182 12526.10 156.45 54888.82 88888.00 2012-06-30 12:19:54.000 182 12525.98 156.50 54888.82 88888.00 2012-06-30 12:19:54.125 182 12525.88 156.50 54888.78 88888.00 2012-06-30 12:19:54.250 182 12525.88 156.47 54888.72 88888.00 2012-06-30 12:19:54.375 182 12525.98 156.50 54888.70 88888.00 2012-06-30 12:19:54.500 182 12525.95 156.55 54888.70 88888.00 2012-06-30 12:19:54.625 182 12525.92 156.55 54888.68 88888.00 2012-06-30 12:19:54.750 182 12525.83 156.57 54888.62 88888.00 2012-06-30 12:19:54.875 182 12525.80 156.57 54888.60 88888.00 2012-06-30 12:19:55.000 182 12525.80 156.60 54888.57 88888.00 2012-06-30 12:19:55.125 182 12525.85 156.62 54888.55 88888.00 2012-06-30 12:19:55.250 182 12525.77 156.65 54888.53 88888.00 2012-06-30 12:19:55.375 182 12525.70 156.70 54888.47 88888.00 2012-06-30 12:19:55.500 182 12525.75 156.70 54888.45 88888.00 2012-06-30 12:19:55.625 182 12525.73 156.72 54888.43 88888.00 2012-06-30 12:19:55.750 182 12525.77 156.75 54888.40 88888.00 2012-06-30 12:19:55.875 182 12525.70 156.78 54888.40 88888.00 2012-06-30 12:19:56.000 182 12525.67 156.80 54888.35 88888.00 2012-06-30 12:19:56.125 182 12525.60 156.82 54888.32 88888.00 2012-06-30 12:19:56.250 182 12525.55 156.80 54888.32 88888.00 2012-06-30 12:19:56.375 182 12525.45 156.80 54888.30 88888.00 2012-06-30 12:19:56.500 182 12525.35 156.80 54888.28 88888.00 2012-06-30 12:19:56.625 182 12525.33 156.82 54888.28 88888.00 2012-06-30 12:19:56.750 182 12525.30 156.82 54888.22 88888.00 2012-06-30 12:19:56.875 182 12525.23 156.85 54888.22 88888.00 2012-06-30 12:19:57.000 182 12525.17 156.85 54888.20 88888.00 2012-06-30 12:19:57.125 182 12525.10 156.85 54888.20 88888.00 2012-06-30 12:19:57.250 182 12524.95 156.82 54888.15 88888.00 2012-06-30 12:19:57.375 182 12524.90 156.85 54888.12 88888.00 2012-06-30 12:19:57.500 182 12524.90 156.88 54888.12 88888.00 2012-06-30 12:19:57.625 182 12524.85 156.85 54888.07 88888.00 2012-06-30 12:19:57.750 182 12524.85 156.80 54888.05 88888.00 2012-06-30 12:19:57.875 182 12524.83 156.80 54888.03 88888.00 2012-06-30 12:19:58.000 182 12524.80 156.78 54888.00 88888.00 2012-06-30 12:19:58.125 182 12524.77 156.78 54888.03 88888.00 2012-06-30 12:19:58.250 182 12524.67 156.78 54887.97 88888.00 2012-06-30 12:19:58.375 182 12524.65 156.78 54887.93 88888.00 2012-06-30 12:19:58.500 182 12524.62 156.75 54887.90 88888.00 2012-06-30 12:19:58.625 182 12524.65 156.75 54887.90 88888.00 2012-06-30 12:19:58.750 182 12524.58 156.72 54887.88 88888.00 2012-06-30 12:19:58.875 182 12524.50 156.68 54887.88 88888.00 2012-06-30 12:19:59.000 182 12524.48 156.62 54887.85 88888.00 2012-06-30 12:19:59.125 182 12524.50 156.57 54887.85 88888.00 2012-06-30 12:19:59.250 182 12524.48 156.50 54887.80 88888.00 2012-06-30 12:19:59.375 182 12524.48 156.50 54887.78 88888.00 2012-06-30 12:19:59.500 182 12524.38 156.50 54887.75 88888.00 2012-06-30 12:19:59.625 182 12524.35 156.50 54887.72 88888.00 2012-06-30 12:19:59.750 182 12524.35 156.50 54887.72 88888.00 2012-06-30 12:19:59.875 182 12524.35 156.47 54887.70 88888.00 2012-06-30 12:20:00.000 182 12524.30 156.43 54887.65 88888.00 2012-06-30 12:20:00.125 182 12524.25 156.38 54887.65 88888.00 2012-06-30 12:20:00.250 182 12524.23 156.35 54887.65 88888.00 2012-06-30 12:20:00.375 182 12524.20 156.35 54887.62 88888.00 2012-06-30 12:20:00.500 182 12524.10 156.32 54887.65 88888.00 2012-06-30 12:20:00.625 182 12524.10 156.32 54887.62 88888.00 2012-06-30 12:20:00.750 182 12524.02 156.28 54887.60 88888.00 2012-06-30 12:20:00.875 182 12523.95 156.22 54887.62 88888.00 2012-06-30 12:20:01.000 182 12523.88 156.15 54887.57 88888.00 2012-06-30 12:20:01.125 182 12523.92 156.15 54887.57 88888.00 2012-06-30 12:20:01.250 182 12523.92 156.12 54887.57 88888.00 2012-06-30 12:20:01.375 182 12523.95 156.12 54887.53 88888.00 2012-06-30 12:20:01.500 182 12523.85 156.12 54887.53 88888.00 2012-06-30 12:20:01.625 182 12523.80 156.15 54887.53 88888.00 2012-06-30 12:20:01.750 182 12523.75 156.18 54887.50 88888.00 2012-06-30 12:20:01.875 182 12523.67 156.18 54887.47 88888.00 2012-06-30 12:20:02.000 182 12523.62 156.18 54887.50 88888.00 2012-06-30 12:20:02.125 182 12523.60 156.18 54887.50 88888.00 2012-06-30 12:20:02.250 182 12523.58 156.15 54887.47 88888.00 2012-06-30 12:20:02.375 182 12523.58 156.12 54887.45 88888.00 2012-06-30 12:20:02.500 182 12523.60 156.18 54887.45 88888.00 2012-06-30 12:20:02.625 182 12523.52 156.15 54887.40 88888.00 2012-06-30 12:20:02.750 182 12523.38 156.10 54887.43 88888.00 2012-06-30 12:20:02.875 182 12523.38 156.12 54887.43 88888.00 2012-06-30 12:20:03.000 182 12523.33 156.15 54887.43 88888.00 2012-06-30 12:20:03.125 182 12523.25 156.15 54887.40 88888.00 2012-06-30 12:20:03.250 182 12523.23 156.07 54887.40 88888.00 2012-06-30 12:20:03.375 182 12523.17 156.10 54887.38 88888.00 2012-06-30 12:20:03.500 182 12523.08 156.05 54887.32 88888.00 2012-06-30 12:20:03.625 182 12523.02 156.00 54887.32 88888.00 2012-06-30 12:20:03.750 182 12522.95 156.00 54887.32 88888.00 2012-06-30 12:20:03.875 182 12522.83 155.95 54887.30 88888.00 2012-06-30 12:20:04.000 182 12522.75 155.93 54887.32 88888.00 2012-06-30 12:20:04.125 182 12522.65 155.90 54887.30 88888.00 2012-06-30 12:20:04.250 182 12522.55 155.88 54887.28 88888.00 2012-06-30 12:20:04.375 182 12522.52 155.85 54887.25 88888.00 2012-06-30 12:20:04.500 182 12522.48 155.80 54887.22 88888.00 2012-06-30 12:20:04.625 182 12522.42 155.78 54887.22 88888.00 2012-06-30 12:20:04.750 182 12522.40 155.78 54887.20 88888.00 2012-06-30 12:20:04.875 182 12522.35 155.78 54887.20 88888.00 2012-06-30 12:20:05.000 182 12522.35 155.72 54887.20 88888.00 2012-06-30 12:20:05.125 182 12522.33 155.68 54887.15 88888.00 2012-06-30 12:20:05.250 182 12522.27 155.57 54887.12 88888.00 2012-06-30 12:20:05.375 182 12522.27 155.57 54887.12 88888.00 2012-06-30 12:20:05.500 182 12522.25 155.55 54887.10 88888.00 2012-06-30 12:20:05.625 182 12522.20 155.50 54887.10 88888.00 2012-06-30 12:20:05.750 182 12522.12 155.50 54887.07 88888.00 2012-06-30 12:20:05.875 182 12522.12 155.45 54887.03 88888.00 2012-06-30 12:20:06.000 182 12522.12 155.43 54887.00 88888.00 2012-06-30 12:20:06.125 182 12522.08 155.40 54886.97 88888.00 2012-06-30 12:20:06.250 182 12522.02 155.38 54886.97 88888.00 2012-06-30 12:20:06.375 182 12521.95 155.40 54886.97 88888.00 2012-06-30 12:20:06.500 182 12521.95 155.35 54886.93 88888.00 2012-06-30 12:20:06.625 182 12521.95 155.32 54886.93 88888.00 2012-06-30 12:20:06.750 182 12522.02 155.32 54886.90 88888.00 2012-06-30 12:20:06.875 182 12522.02 155.32 54886.85 88888.00 2012-06-30 12:20:07.000 182 12522.02 155.28 54886.82 88888.00 2012-06-30 12:20:07.125 182 12522.05 155.25 54886.82 88888.00 2012-06-30 12:20:07.250 182 12522.05 155.30 54886.80 88888.00 2012-06-30 12:20:07.375 182 12522.08 155.32 54886.75 88888.00 2012-06-30 12:20:07.500 182 12522.00 155.28 54886.70 88888.00 2012-06-30 12:20:07.625 182 12521.98 155.28 54886.70 88888.00 2012-06-30 12:20:07.750 182 12521.98 155.30 54886.70 88888.00 2012-06-30 12:20:07.875 182 12521.95 155.30 54886.68 88888.00 2012-06-30 12:20:08.000 182 12521.92 155.32 54886.65 88888.00 2012-06-30 12:20:08.125 182 12521.95 155.32 54886.62 88888.00 2012-06-30 12:20:08.250 182 12521.98 155.32 54886.60 88888.00 2012-06-30 12:20:08.375 182 12522.02 155.32 54886.55 88888.00 2012-06-30 12:20:08.500 182 12521.95 155.35 54886.53 88888.00 2012-06-30 12:20:08.625 182 12521.98 155.43 54886.50 88888.00 2012-06-30 12:20:08.750 182 12521.95 155.43 54886.50 88888.00 2012-06-30 12:20:08.875 182 12521.88 155.47 54886.47 88888.00 2012-06-30 12:20:09.000 182 12521.85 155.50 54886.45 88888.00 2012-06-30 12:20:09.125 182 12521.80 155.53 54886.43 88888.00 2012-06-30 12:20:09.250 182 12521.77 155.53 54886.40 88888.00 2012-06-30 12:20:09.375 182 12521.77 155.60 54886.40 88888.00 2012-06-30 12:20:09.500 182 12521.70 155.65 54886.40 88888.00 2012-06-30 12:20:09.625 182 12521.67 155.70 54886.38 88888.00 2012-06-30 12:20:09.750 182 12521.67 155.70 54886.35 88888.00 2012-06-30 12:20:09.875 182 12521.70 155.68 54886.30 88888.00 2012-06-30 12:20:10.000 182 12521.70 155.72 54886.30 88888.00 2012-06-30 12:20:10.125 182 12521.65 155.72 54886.30 88888.00 2012-06-30 12:20:10.250 182 12521.55 155.68 54886.28 88888.00 2012-06-30 12:20:10.375 182 12521.52 155.68 54886.25 88888.00 2012-06-30 12:20:10.500 182 12521.50 155.68 54886.25 88888.00 2012-06-30 12:20:10.625 182 12521.45 155.65 54886.22 88888.00 2012-06-30 12:20:10.750 182 12521.40 155.62 54886.22 88888.00 2012-06-30 12:20:10.875 182 12521.30 155.57 54886.20 88888.00 2012-06-30 12:20:11.000 182 12521.27 155.55 54886.18 88888.00 2012-06-30 12:20:11.125 182 12521.25 155.47 54886.15 88888.00 2012-06-30 12:20:11.250 182 12521.17 155.43 54886.15 88888.00 2012-06-30 12:20:11.375 182 12521.10 155.40 54886.12 88888.00 2012-06-30 12:20:11.500 182 12521.02 155.32 54886.12 88888.00 2012-06-30 12:20:11.625 182 12521.00 155.30 54886.10 88888.00 2012-06-30 12:20:11.750 182 12521.00 155.25 54886.05 88888.00 2012-06-30 12:20:11.875 182 12520.88 155.18 54886.03 88888.00 2012-06-30 12:20:12.000 182 12520.75 155.12 54886.00 88888.00 2012-06-30 12:20:12.125 182 12520.67 155.10 54885.97 88888.00 2012-06-30 12:20:12.250 182 12520.67 155.07 54885.95 88888.00 2012-06-30 12:20:12.375 182 12520.73 155.07 54885.97 88888.00 2012-06-30 12:20:12.500 182 12520.65 155.03 54885.97 88888.00 2012-06-30 12:20:12.625 182 12520.50 154.93 54885.93 88888.00 2012-06-30 12:20:12.750 182 12520.42 154.93 54885.93 88888.00 2012-06-30 12:20:12.875 182 12520.45 154.93 54885.88 88888.00 2012-06-30 12:20:13.000 182 12520.40 154.88 54885.85 88888.00 2012-06-30 12:20:13.125 182 12520.38 154.85 54885.85 88888.00 2012-06-30 12:20:13.250 182 12520.25 154.85 54885.85 88888.00 2012-06-30 12:20:13.375 182 12520.17 154.85 54885.80 88888.00 2012-06-30 12:20:13.500 182 12520.15 154.80 54885.75 88888.00 2012-06-30 12:20:13.625 182 12520.12 154.78 54885.72 88888.00 2012-06-30 12:20:13.750 182 12520.02 154.80 54885.68 88888.00 2012-06-30 12:20:13.875 182 12519.92 154.80 54885.68 88888.00 2012-06-30 12:20:14.000 182 12519.88 154.80 54885.65 88888.00 2012-06-30 12:20:14.125 182 12519.88 154.85 54885.62 88888.00 2012-06-30 12:20:14.250 182 12519.85 154.88 54885.60 88888.00 2012-06-30 12:20:14.375 182 12519.77 154.90 54885.57 88888.00 2012-06-30 12:20:14.500 182 12519.67 154.90 54885.55 88888.00 2012-06-30 12:20:14.625 182 12519.70 154.90 54885.53 88888.00 2012-06-30 12:20:14.750 182 12519.67 154.93 54885.45 88888.00 2012-06-30 12:20:14.875 182 12519.70 154.93 54885.40 88888.00 2012-06-30 12:20:15.000 182 12519.70 154.97 54885.32 88888.00 2012-06-30 12:20:15.125 182 12519.65 155.05 54885.30 88888.00 2012-06-30 12:20:15.250 182 12519.60 155.05 54885.30 88888.00 2012-06-30 12:20:15.375 182 12519.65 155.10 54885.25 88888.00 2012-06-30 12:20:15.500 182 12519.58 155.15 54885.22 88888.00 2012-06-30 12:20:15.625 182 12519.60 155.20 54885.20 88888.00 2012-06-30 12:20:15.750 182 12519.58 155.22 54885.18 88888.00 2012-06-30 12:20:15.875 182 12519.55 155.25 54885.12 88888.00 2012-06-30 12:20:16.000 182 12519.55 155.25 54885.07 88888.00 2012-06-30 12:20:16.125 182 12519.52 155.30 54885.03 88888.00 2012-06-30 12:20:16.250 182 12519.58 155.38 54884.97 88888.00 2012-06-30 12:20:16.375 182 12519.55 155.43 54884.97 88888.00 2012-06-30 12:20:16.500 182 12519.45 155.45 54884.95 88888.00 2012-06-30 12:20:16.625 182 12519.40 155.50 54884.93 88888.00 2012-06-30 12:20:16.750 182 12519.38 155.53 54884.90 88888.00 2012-06-30 12:20:16.875 182 12519.35 155.57 54884.88 88888.00 2012-06-30 12:20:17.000 182 12519.35 155.60 54884.82 88888.00 2012-06-30 12:20:17.125 182 12519.33 155.62 54884.82 88888.00 2012-06-30 12:20:17.250 182 12519.23 155.68 54884.80 88888.00 2012-06-30 12:20:17.375 182 12519.15 155.72 54884.78 88888.00 2012-06-30 12:20:17.500 182 12519.12 155.75 54884.78 88888.00 2012-06-30 12:20:17.625 182 12519.12 155.78 54884.72 88888.00 2012-06-30 12:20:17.750 182 12519.10 155.80 54884.68 88888.00 2012-06-30 12:20:17.875 182 12519.05 155.80 54884.65 88888.00 2012-06-30 12:20:18.000 182 12519.02 155.82 54884.62 88888.00 2012-06-30 12:20:18.125 182 12519.00 155.88 54884.60 88888.00 2012-06-30 12:20:18.250 182 12518.95 155.82 54884.57 88888.00 2012-06-30 12:20:18.375 182 12518.90 155.88 54884.55 88888.00 2012-06-30 12:20:18.500 182 12518.90 155.93 54884.53 88888.00 2012-06-30 12:20:18.625 182 12518.88 155.93 54884.50 88888.00 2012-06-30 12:20:18.750 182 12518.83 155.90 54884.47 88888.00 2012-06-30 12:20:18.875 182 12518.75 155.90 54884.43 88888.00 2012-06-30 12:20:19.000 182 12518.70 155.95 54884.40 88888.00 2012-06-30 12:20:19.125 182 12518.62 155.97 54884.40 88888.00 2012-06-30 12:20:19.250 182 12518.58 156.00 54884.35 88888.00 2012-06-30 12:20:19.375 182 12518.52 156.05 54884.32 88888.00 2012-06-30 12:20:19.500 182 12518.48 156.07 54884.30 88888.00 2012-06-30 12:20:19.625 182 12518.38 156.12 54884.28 88888.00 2012-06-30 12:20:19.750 182 12518.35 156.18 54884.25 88888.00 2012-06-30 12:20:19.875 182 12518.38 156.20 54884.22 88888.00 2012-06-30 12:20:20.000 182 12518.25 156.22 54884.22 88888.00 2012-06-30 12:20:20.125 182 12518.15 156.32 54884.18 88888.00 2012-06-30 12:20:20.250 182 12518.08 156.38 54884.10 88888.00 2012-06-30 12:20:20.375 182 12518.02 156.40 54884.07 88888.00 2012-06-30 12:20:20.500 182 12517.95 156.40 54884.07 88888.00 2012-06-30 12:20:20.625 182 12517.88 156.43 54884.05 88888.00 2012-06-30 12:20:20.750 182 12517.85 156.45 54884.03 88888.00 2012-06-30 12:20:20.875 182 12517.75 156.45 54884.03 88888.00 2012-06-30 12:20:21.000 182 12517.67 156.43 54884.00 88888.00 2012-06-30 12:20:21.125 182 12517.58 156.40 54883.97 88888.00 2012-06-30 12:20:21.250 182 12517.50 156.40 54883.95 88888.00 2012-06-30 12:20:21.375 182 12517.42 156.40 54883.93 88888.00 2012-06-30 12:20:21.500 182 12517.35 156.38 54883.90 88888.00 2012-06-30 12:20:21.625 182 12517.35 156.35 54883.93 88888.00 2012-06-30 12:20:21.750 182 12517.27 156.32 54883.85 88888.00 2012-06-30 12:20:21.875 182 12517.20 156.32 54883.82 88888.00 2012-06-30 12:20:22.000 182 12517.12 156.28 54883.80 88888.00 2012-06-30 12:20:22.125 182 12517.00 156.25 54883.80 88888.00 2012-06-30 12:20:22.250 182 12516.85 156.18 54883.78 88888.00 2012-06-30 12:20:22.375 182 12516.77 156.12 54883.75 88888.00 2012-06-30 12:20:22.500 182 12516.73 156.12 54883.75 88888.00 2012-06-30 12:20:22.625 182 12516.67 156.05 54883.75 88888.00 2012-06-30 12:20:22.750 182 12516.65 156.03 54883.72 88888.00 2012-06-30 12:20:22.875 182 12516.67 156.03 54883.72 88888.00 2012-06-30 12:20:23.000 182 12516.58 155.97 54883.70 88888.00 2012-06-30 12:20:23.125 182 12516.48 155.90 54883.72 88888.00 2012-06-30 12:20:23.250 182 12516.35 155.80 54883.72 88888.00 2012-06-30 12:20:23.375 182 12516.40 155.80 54883.70 88888.00 2012-06-30 12:20:23.500 182 12516.38 155.72 54883.65 88888.00 2012-06-30 12:20:23.625 182 12516.33 155.68 54883.62 88888.00 2012-06-30 12:20:23.750 182 12516.23 155.62 54883.62 88888.00 2012-06-30 12:20:23.875 182 12516.08 155.55 54883.62 88888.00 2012-06-30 12:20:24.000 182 12515.98 155.53 54883.62 88888.00 2012-06-30 12:20:24.125 182 12515.98 155.45 54883.60 88888.00 2012-06-30 12:20:24.250 182 12515.98 155.35 54883.60 88888.00 2012-06-30 12:20:24.375 182 12515.90 155.32 54883.62 88888.00 2012-06-30 12:20:24.500 182 12515.75 155.25 54883.60 88888.00 2012-06-30 12:20:24.625 182 12515.70 155.20 54883.57 88888.00 2012-06-30 12:20:24.750 182 12515.70 155.15 54883.57 88888.00 2012-06-30 12:20:24.875 182 12515.60 155.07 54883.55 88888.00 2012-06-30 12:20:25.000 182 12515.52 155.03 54883.53 88888.00 2012-06-30 12:20:25.125 182 12515.52 154.97 54883.50 88888.00 2012-06-30 12:20:25.250 182 12515.40 154.90 54883.50 88888.00 2012-06-30 12:20:25.375 182 12515.38 154.85 54883.47 88888.00 2012-06-30 12:20:25.500 182 12515.35 154.78 54883.50 88888.00 2012-06-30 12:20:25.625 182 12515.30 154.70 54883.50 88888.00 2012-06-30 12:20:25.750 182 12515.23 154.62 54883.47 88888.00 2012-06-30 12:20:25.875 182 12515.15 154.60 54883.45 88888.00 2012-06-30 12:20:26.000 182 12515.12 154.57 54883.45 88888.00 2012-06-30 12:20:26.125 182 12515.05 154.50 54883.45 88888.00 2012-06-30 12:20:26.250 182 12514.90 154.38 54883.45 88888.00 2012-06-30 12:20:26.375 182 12514.90 154.38 54883.45 88888.00 2012-06-30 12:20:26.500 182 12514.75 154.30 54883.43 88888.00 2012-06-30 12:20:26.625 182 12514.67 154.25 54883.40 88888.00 2012-06-30 12:20:26.750 182 12514.60 154.20 54883.40 88888.00 2012-06-30 12:20:26.875 182 12514.60 154.12 54883.38 88888.00 2012-06-30 12:20:27.000 182 12514.50 154.05 54883.35 88888.00 2012-06-30 12:20:27.125 182 12514.42 154.00 54883.38 88888.00 2012-06-30 12:20:27.250 182 12514.35 153.93 54883.35 88888.00 2012-06-30 12:20:27.375 182 12514.33 153.90 54883.32 88888.00 2012-06-30 12:20:27.500 182 12514.27 153.82 54883.30 88888.00 2012-06-30 12:20:27.625 182 12514.17 153.78 54883.30 88888.00 2012-06-30 12:20:27.750 182 12514.00 153.78 54883.30 88888.00 2012-06-30 12:20:27.875 182 12513.98 153.75 54883.28 88888.00 2012-06-30 12:20:28.000 182 12513.92 153.75 54883.28 88888.00 2012-06-30 12:20:28.125 182 12513.90 153.80 54883.25 88888.00 2012-06-30 12:20:28.250 182 12513.80 153.80 54883.25 88888.00 2012-06-30 12:20:28.375 182 12513.77 153.85 54883.25 88888.00 2012-06-30 12:20:28.500 182 12513.70 153.85 54883.22 88888.00 2012-06-30 12:20:28.625 182 12513.60 153.85 54883.18 88888.00 2012-06-30 12:20:28.750 182 12513.55 153.90 54883.18 88888.00 2012-06-30 12:20:28.875 182 12513.48 153.97 54883.18 88888.00 2012-06-30 12:20:29.000 182 12513.40 154.00 54883.18 88888.00 2012-06-30 12:20:29.125 182 12513.33 154.10 54883.20 88888.00 2012-06-30 12:20:29.250 182 12513.17 154.07 54883.20 88888.00 2012-06-30 12:20:29.375 182 12513.15 154.10 54883.20 88888.00 2012-06-30 12:20:29.500 182 12513.05 154.10 54883.18 88888.00 2012-06-30 12:20:29.625 182 12513.00 154.15 54883.15 88888.00 2012-06-30 12:20:29.750 182 12512.95 154.20 54883.15 88888.00 2012-06-30 12:20:29.875 182 12512.90 154.15 54883.12 88888.00 2012-06-30 12:20:30.000 182 12512.83 154.10 54883.12 88888.00 2012-06-30 12:20:30.125 182 12512.75 154.05 54883.12 88888.00 2012-06-30 12:20:30.250 182 12512.67 153.95 54883.12 88888.00 2012-06-30 12:20:30.375 182 12512.65 154.00 54883.10 88888.00 2012-06-30 12:20:30.500 182 12512.58 153.95 54883.10 88888.00 2012-06-30 12:20:30.625 182 12512.45 153.95 54883.10 88888.00 2012-06-30 12:20:30.750 182 12512.38 153.93 54883.10 88888.00 2012-06-30 12:20:30.875 182 12512.30 153.90 54883.07 88888.00 2012-06-30 12:20:31.000 182 12512.23 153.82 54883.05 88888.00 2012-06-30 12:20:31.125 182 12512.15 153.78 54883.07 88888.00 2012-06-30 12:20:31.250 182 12512.10 153.70 54883.05 88888.00 2012-06-30 12:20:31.375 182 12512.08 153.68 54883.03 88888.00 2012-06-30 12:20:31.500 182 12512.02 153.65 54883.05 88888.00 2012-06-30 12:20:31.625 182 12511.98 153.60 54883.07 88888.00 2012-06-30 12:20:31.750 182 12511.98 153.57 54883.05 88888.00 2012-06-30 12:20:31.875 182 12511.85 153.53 54883.03 88888.00 2012-06-30 12:20:32.000 182 12511.77 153.50 54883.03 88888.00 2012-06-30 12:20:32.125 182 12511.73 153.45 54883.05 88888.00 2012-06-30 12:20:32.250 182 12511.62 153.35 54883.03 88888.00 2012-06-30 12:20:32.375 182 12511.62 153.28 54882.97 88888.00 2012-06-30 12:20:32.500 182 12511.55 153.18 54882.97 88888.00 2012-06-30 12:20:32.625 182 12511.55 153.10 54882.97 88888.00 2012-06-30 12:20:32.750 182 12511.48 153.05 54883.00 88888.00 2012-06-30 12:20:32.875 182 12511.45 152.97 54882.97 88888.00 2012-06-30 12:20:33.000 182 12511.45 152.90 54882.95 88888.00 2012-06-30 12:20:33.125 182 12511.42 152.88 54883.00 88888.00 2012-06-30 12:20:33.250 182 12511.35 152.82 54883.00 88888.00 2012-06-30 12:20:33.375 182 12511.33 152.78 54883.00 88888.00 2012-06-30 12:20:33.500 182 12511.25 152.72 54882.97 88888.00 2012-06-30 12:20:33.625 182 12511.15 152.68 54882.95 88888.00 2012-06-30 12:20:33.750 182 12511.12 152.60 54882.97 88888.00 2012-06-30 12:20:33.875 182 12511.15 152.57 54882.97 88888.00 2012-06-30 12:20:34.000 182 12511.15 152.47 54882.93 88888.00 2012-06-30 12:20:34.125 182 12511.08 152.43 54882.93 88888.00 2012-06-30 12:20:34.250 182 12510.98 152.38 54882.95 88888.00 2012-06-30 12:20:34.375 182 12510.98 152.35 54882.95 88888.00 2012-06-30 12:20:34.500 182 12510.90 152.30 54882.97 88888.00 2012-06-30 12:20:34.625 182 12510.83 152.25 54882.95 88888.00 2012-06-30 12:20:34.750 182 12510.83 152.18 54882.95 88888.00 2012-06-30 12:20:34.875 182 12510.85 152.15 54882.95 88888.00 2012-06-30 12:20:35.000 182 12510.77 152.05 54882.93 88888.00 2012-06-30 12:20:35.125 182 12510.70 152.00 54882.97 88888.00 2012-06-30 12:20:35.250 182 12510.60 151.93 54882.97 88888.00 2012-06-30 12:20:35.375 182 12510.60 151.88 54882.95 88888.00 2012-06-30 12:20:35.500 182 12510.60 151.82 54882.95 88888.00 2012-06-30 12:20:35.625 182 12510.50 151.80 54882.97 88888.00 2012-06-30 12:20:35.750 182 12510.45 151.78 54882.97 88888.00 2012-06-30 12:20:35.875 182 12510.42 151.70 54882.95 88888.00 2012-06-30 12:20:36.000 182 12510.35 151.65 54882.97 88888.00 2012-06-30 12:20:36.125 182 12510.33 151.60 54882.97 88888.00 2012-06-30 12:20:36.250 182 12510.27 151.57 54883.00 88888.00 2012-06-30 12:20:36.375 182 12510.33 151.55 54882.97 88888.00 2012-06-30 12:20:36.500 182 12510.20 151.50 54882.97 88888.00 2012-06-30 12:20:36.625 182 12510.02 151.47 54882.97 88888.00 2012-06-30 12:20:36.750 182 12509.95 151.45 54882.95 88888.00 2012-06-30 12:20:36.875 182 12509.98 151.43 54882.93 88888.00 2012-06-30 12:20:37.000 182 12509.95 151.40 54882.95 88888.00 2012-06-30 12:20:37.125 182 12509.98 151.40 54882.97 88888.00 2012-06-30 12:20:37.250 182 12509.90 151.38 54882.95 88888.00 2012-06-30 12:20:37.375 182 12509.85 151.35 54882.93 88888.00 2012-06-30 12:20:37.500 182 12509.77 151.38 54882.93 88888.00 2012-06-30 12:20:37.625 182 12509.70 151.38 54882.90 88888.00 2012-06-30 12:20:37.750 182 12509.55 151.35 54882.93 88888.00 2012-06-30 12:20:37.875 182 12509.52 151.35 54882.90 88888.00 2012-06-30 12:20:38.000 182 12509.50 151.30 54882.90 88888.00 2012-06-30 12:20:38.125 182 12509.42 151.38 54882.88 88888.00 2012-06-30 12:20:38.250 182 12509.27 151.38 54882.88 88888.00 2012-06-30 12:20:38.375 182 12509.17 151.38 54882.88 88888.00 2012-06-30 12:20:38.500 182 12509.08 151.38 54882.85 88888.00 2012-06-30 12:20:38.625 182 12509.00 151.43 54882.82 88888.00 2012-06-30 12:20:38.750 182 12508.88 151.40 54882.85 88888.00 2012-06-30 12:20:38.875 182 12508.83 151.40 54882.80 88888.00 2012-06-30 12:20:39.000 182 12508.73 151.40 54882.80 88888.00 2012-06-30 12:20:39.125 182 12508.62 151.43 54882.80 88888.00 2012-06-30 12:20:39.250 182 12508.55 151.38 54882.80 88888.00 2012-06-30 12:20:39.375 182 12508.48 151.38 54882.80 88888.00 2012-06-30 12:20:39.500 182 12508.40 151.35 54882.80 88888.00 2012-06-30 12:20:39.625 182 12508.30 151.30 54882.78 88888.00 2012-06-30 12:20:39.750 182 12508.20 151.25 54882.78 88888.00 2012-06-30 12:20:39.875 182 12508.15 151.25 54882.75 88888.00 2012-06-30 12:20:40.000 182 12508.02 151.22 54882.70 88888.00 2012-06-30 12:20:40.125 182 12507.98 151.18 54882.70 88888.00 2012-06-30 12:20:40.250 182 12507.90 151.10 54882.68 88888.00 2012-06-30 12:20:40.375 182 12507.83 151.07 54882.65 88888.00 2012-06-30 12:20:40.500 182 12507.75 151.03 54882.65 88888.00 2012-06-30 12:20:40.625 182 12507.73 150.95 54882.65 88888.00 2012-06-30 12:20:40.750 182 12507.62 150.90 54882.62 88888.00 2012-06-30 12:20:40.875 182 12507.52 150.88 54882.62 88888.00 2012-06-30 12:20:41.000 182 12507.50 150.82 54882.62 88888.00 2012-06-30 12:20:41.125 182 12507.40 150.78 54882.60 88888.00 2012-06-30 12:20:41.250 182 12507.30 150.72 54882.57 88888.00 2012-06-30 12:20:41.375 182 12507.33 150.70 54882.55 88888.00 2012-06-30 12:20:41.500 182 12507.33 150.65 54882.53 88888.00 2012-06-30 12:20:41.625 182 12507.25 150.68 54882.55 88888.00 2012-06-30 12:20:41.750 182 12507.17 150.65 54882.47 88888.00 2012-06-30 12:20:41.875 182 12507.10 150.65 54882.45 88888.00 2012-06-30 12:20:42.000 182 12507.08 150.60 54882.43 88888.00 2012-06-30 12:20:42.125 182 12507.05 150.60 54882.40 88888.00 2012-06-30 12:20:42.250 182 12506.98 150.55 54882.43 88888.00 2012-06-30 12:20:42.375 182 12507.00 150.55 54882.40 88888.00 2012-06-30 12:20:42.500 182 12507.02 150.53 54882.40 88888.00 2012-06-30 12:20:42.625 182 12507.00 150.47 54882.38 88888.00 2012-06-30 12:20:42.750 182 12506.95 150.43 54882.38 88888.00 2012-06-30 12:20:42.875 182 12506.92 150.38 54882.38 88888.00 2012-06-30 12:20:43.000 182 12506.88 150.35 54882.38 88888.00 2012-06-30 12:20:43.125 182 12506.85 150.30 54882.35 88888.00 2012-06-30 12:20:43.250 182 12506.85 150.22 54882.38 88888.00 2012-06-30 12:20:43.375 182 12506.80 150.20 54882.38 88888.00 2012-06-30 12:20:43.500 182 12506.83 150.12 54882.35 88888.00 2012-06-30 12:20:43.625 182 12506.83 150.10 54882.32 88888.00 2012-06-30 12:20:43.750 182 12506.80 150.00 54882.32 88888.00 2012-06-30 12:20:43.875 182 12506.83 149.95 54882.32 88888.00 2012-06-30 12:20:44.000 182 12506.80 149.93 54882.32 88888.00 2012-06-30 12:20:44.125 182 12506.67 149.95 54882.32 88888.00 2012-06-30 12:20:44.250 182 12506.60 149.88 54882.30 88888.00 2012-06-30 12:20:44.375 182 12506.65 149.82 54882.28 88888.00 2012-06-30 12:20:44.500 182 12506.58 149.78 54882.25 88888.00 2012-06-30 12:20:44.625 182 12506.55 149.75 54882.25 88888.00 2012-06-30 12:20:44.750 182 12506.55 149.80 54882.25 88888.00 2012-06-30 12:20:44.875 182 12506.50 149.80 54882.22 88888.00 2012-06-30 12:20:45.000 182 12506.45 149.78 54882.18 88888.00 2012-06-30 12:20:45.125 182 12506.42 149.80 54882.18 88888.00 2012-06-30 12:20:45.250 182 12506.38 149.85 54882.18 88888.00 2012-06-30 12:20:45.375 182 12506.38 149.88 54882.20 88888.00 2012-06-30 12:20:45.500 182 12506.40 149.95 54882.18 88888.00 2012-06-30 12:20:45.625 182 12506.42 150.00 54882.15 88888.00 2012-06-30 12:20:45.750 182 12506.40 150.05 54882.15 88888.00 2012-06-30 12:20:45.875 182 12506.35 150.10 54882.15 88888.00 2012-06-30 12:20:46.000 182 12506.30 150.07 54882.10 88888.00 2012-06-30 12:20:46.125 182 12506.25 150.10 54882.10 88888.00 2012-06-30 12:20:46.250 182 12506.17 150.12 54882.07 88888.00 2012-06-30 12:20:46.375 182 12506.15 150.15 54882.10 88888.00 2012-06-30 12:20:46.500 182 12506.17 150.15 54882.05 88888.00 2012-06-30 12:20:46.625 182 12506.17 150.12 54882.03 88888.00 2012-06-30 12:20:46.750 182 12506.15 150.10 54882.00 88888.00 2012-06-30 12:20:46.875 182 12506.12 150.10 54882.00 88888.00 2012-06-30 12:20:47.000 182 12506.10 150.10 54882.00 88888.00 2012-06-30 12:20:47.125 182 12506.05 150.05 54881.97 88888.00 2012-06-30 12:20:47.250 182 12506.02 150.03 54882.00 88888.00 2012-06-30 12:20:47.375 182 12506.02 150.00 54882.00 88888.00 2012-06-30 12:20:47.500 182 12505.98 149.97 54882.00 88888.00 2012-06-30 12:20:47.625 182 12505.90 149.88 54881.97 88888.00 2012-06-30 12:20:47.750 182 12505.85 149.80 54881.95 88888.00 2012-06-30 12:20:47.875 182 12505.85 149.75 54881.93 88888.00 2012-06-30 12:20:48.000 182 12505.77 149.72 54881.95 88888.00 2012-06-30 12:20:48.125 182 12505.70 149.65 54881.95 88888.00 2012-06-30 12:20:48.250 182 12505.60 149.57 54881.93 88888.00 2012-06-30 12:20:48.375 182 12505.52 149.55 54881.90 88888.00 2012-06-30 12:20:48.500 182 12505.45 149.45 54881.95 88888.00 2012-06-30 12:20:48.625 182 12505.40 149.38 54881.90 88888.00 2012-06-30 12:20:48.750 182 12505.35 149.32 54881.88 88888.00 2012-06-30 12:20:48.875 182 12505.30 149.25 54881.88 88888.00 2012-06-30 12:20:49.000 182 12505.23 149.20 54881.85 88888.00 2012-06-30 12:20:49.125 182 12505.15 149.15 54881.82 88888.00 2012-06-30 12:20:49.250 182 12505.05 149.05 54881.82 88888.00 2012-06-30 12:20:49.375 182 12505.02 148.97 54881.82 88888.00 2012-06-30 12:20:49.500 182 12504.95 148.90 54881.82 88888.00 2012-06-30 12:20:49.625 182 12504.88 148.90 54881.82 88888.00 2012-06-30 12:20:49.750 182 12504.85 148.85 54881.82 88888.00 2012-06-30 12:20:49.875 182 12504.80 148.78 54881.80 88888.00 2012-06-30 12:20:50.000 182 12504.75 148.72 54881.78 88888.00 2012-06-30 12:20:50.125 182 12504.67 148.70 54881.78 88888.00 2012-06-30 12:20:50.250 182 12504.58 148.62 54881.78 88888.00 2012-06-30 12:20:50.375 182 12504.48 148.60 54881.78 88888.00 2012-06-30 12:20:50.500 182 12504.40 148.55 54881.78 88888.00 2012-06-30 12:20:50.625 182 12504.35 148.47 54881.75 88888.00 2012-06-30 12:20:50.750 182 12504.27 148.40 54881.72 88888.00 2012-06-30 12:20:50.875 182 12504.17 148.40 54881.72 88888.00 2012-06-30 12:20:51.000 182 12504.10 148.38 54881.72 88888.00 2012-06-30 12:20:51.125 182 12504.02 148.32 54881.70 88888.00 2012-06-30 12:20:51.250 182 12503.98 148.22 54881.68 88888.00 2012-06-30 12:20:51.375 182 12503.90 148.18 54881.65 88888.00 2012-06-30 12:20:51.500 182 12503.80 148.18 54881.62 88888.00 2012-06-30 12:20:51.625 182 12503.65 148.15 54881.60 88888.00 2012-06-30 12:20:51.750 182 12503.62 148.07 54881.60 88888.00 2012-06-30 12:20:51.875 182 12503.60 148.00 54881.57 88888.00 2012-06-30 12:20:52.000 182 12503.52 148.00 54881.57 88888.00 2012-06-30 12:20:52.125 182 12503.38 148.00 54881.53 88888.00 2012-06-30 12:20:52.250 182 12503.30 148.00 54881.53 88888.00 2012-06-30 12:20:52.375 182 12503.33 147.97 54881.50 88888.00 2012-06-30 12:20:52.500 182 12503.30 147.97 54881.47 88888.00 2012-06-30 12:20:52.625 182 12503.30 147.97 54881.43 88888.00 2012-06-30 12:20:52.750 182 12503.23 148.00 54881.40 88888.00 2012-06-30 12:20:52.875 182 12503.15 147.95 54881.38 88888.00 2012-06-30 12:20:53.000 182 12503.15 147.95 54881.35 88888.00 2012-06-30 12:20:53.125 182 12503.17 147.93 54881.32 88888.00 2012-06-30 12:20:53.250 182 12503.10 147.90 54881.30 88888.00 2012-06-30 12:20:53.375 182 12503.02 147.88 54881.28 88888.00 2012-06-30 12:20:53.500 182 12503.02 147.88 54881.28 88888.00 2012-06-30 12:20:53.625 182 12503.10 147.88 54881.25 88888.00 2012-06-30 12:20:53.750 182 12503.10 147.88 54881.22 88888.00 2012-06-30 12:20:53.875 182 12503.10 147.80 54881.20 88888.00 2012-06-30 12:20:54.000 182 12503.10 147.72 54881.18 88888.00 2012-06-30 12:20:54.125 182 12503.05 147.70 54881.15 88888.00 2012-06-30 12:20:54.250 182 12503.05 147.68 54881.15 88888.00 2012-06-30 12:20:54.375 182 12503.05 147.65 54881.12 88888.00 2012-06-30 12:20:54.500 182 12503.05 147.60 54881.12 88888.00 2012-06-30 12:20:54.625 182 12503.02 147.53 54881.12 88888.00 2012-06-30 12:20:54.750 182 12502.98 147.45 54881.10 88888.00 2012-06-30 12:20:54.875 182 12502.90 147.40 54881.10 88888.00 2012-06-30 12:20:55.000 182 12502.92 147.32 54881.07 88888.00 2012-06-30 12:20:55.125 182 12502.95 147.25 54881.05 88888.00 2012-06-30 12:20:55.250 182 12502.90 147.18 54881.05 88888.00 2012-06-30 12:20:55.375 182 12502.85 147.12 54881.03 88888.00 2012-06-30 12:20:55.500 182 12502.83 147.07 54881.00 88888.00 2012-06-30 12:20:55.625 182 12502.88 146.95 54881.00 88888.00 2012-06-30 12:20:55.750 182 12502.85 146.82 54881.00 88888.00 2012-06-30 12:20:55.875 182 12502.85 146.78 54881.00 88888.00 2012-06-30 12:20:56.000 182 12502.85 146.75 54880.97 88888.00 2012-06-30 12:20:56.125 182 12502.88 146.70 54880.97 88888.00 2012-06-30 12:20:56.250 182 12502.85 146.55 54880.95 88888.00 2012-06-30 12:20:56.375 182 12502.83 146.45 54880.95 88888.00 2012-06-30 12:20:56.500 182 12502.80 146.38 54880.90 88888.00 2012-06-30 12:20:56.625 182 12502.77 146.32 54880.90 88888.00 2012-06-30 12:20:56.750 182 12502.80 146.30 54880.93 88888.00 2012-06-30 12:20:56.875 182 12502.83 146.28 54880.90 88888.00 2012-06-30 12:20:57.000 182 12502.77 146.25 54880.90 88888.00 2012-06-30 12:20:57.125 182 12502.75 146.20 54880.90 88888.00 2012-06-30 12:20:57.250 182 12502.80 146.15 54880.88 88888.00 2012-06-30 12:20:57.375 182 12502.80 146.15 54880.85 88888.00 2012-06-30 12:20:57.500 182 12502.80 146.10 54880.82 88888.00 2012-06-30 12:20:57.625 182 12502.77 146.07 54880.82 88888.00 2012-06-30 12:20:57.750 182 12502.70 146.03 54880.82 88888.00 2012-06-30 12:20:57.875 182 12502.62 145.97 54880.82 88888.00 2012-06-30 12:20:58.000 182 12502.60 145.93 54880.80 88888.00 2012-06-30 12:20:58.125 182 12502.62 145.90 54880.78 88888.00 2012-06-30 12:20:58.250 182 12502.62 145.80 54880.78 88888.00 2012-06-30 12:20:58.375 182 12502.65 145.78 54880.80 88888.00 2012-06-30 12:20:58.500 182 12502.60 145.78 54880.80 88888.00 2012-06-30 12:20:58.625 182 12502.50 145.70 54880.80 88888.00 2012-06-30 12:20:58.750 182 12502.45 145.65 54880.80 88888.00 2012-06-30 12:20:58.875 182 12502.48 145.60 54880.80 88888.00 2012-06-30 12:20:59.000 182 12502.42 145.55 54880.82 88888.00 2012-06-30 12:20:59.125 182 12502.40 145.47 54880.80 88888.00 2012-06-30 12:20:59.250 182 12502.42 145.45 54880.80 88888.00 2012-06-30 12:20:59.375 182 12502.48 145.40 54880.80 88888.00 2012-06-30 12:20:59.500 182 12502.45 145.32 54880.80 88888.00 2012-06-30 12:20:59.625 182 12502.45 145.25 54880.78 88888.00 2012-06-30 12:20:59.750 182 12502.45 145.22 54880.78 88888.00 2012-06-30 12:20:59.875 182 12502.45 145.22 54880.78 88888.00 2012-06-30 12:21:00.000 182 12502.50 145.18 54880.78 88888.00 2012-06-30 12:21:00.125 182 12502.58 145.18 54880.75 88888.00 2012-06-30 12:21:00.250 182 12502.50 145.18 54880.75 88888.00 2012-06-30 12:21:00.375 182 12502.50 145.20 54880.72 88888.00 2012-06-30 12:21:00.500 182 12502.50 145.15 54880.72 88888.00 2012-06-30 12:21:00.625 182 12502.50 145.18 54880.70 88888.00 2012-06-30 12:21:00.750 182 12502.52 145.15 54880.70 88888.00 2012-06-30 12:21:00.875 182 12502.48 145.15 54880.70 88888.00 2012-06-30 12:21:01.000 182 12502.48 145.12 54880.70 88888.00 2012-06-30 12:21:01.125 182 12502.48 145.10 54880.70 88888.00 2012-06-30 12:21:01.250 182 12502.42 145.07 54880.68 88888.00 2012-06-30 12:21:01.375 182 12502.45 145.07 54880.68 88888.00 2012-06-30 12:21:01.500 182 12502.40 145.05 54880.70 88888.00 2012-06-30 12:21:01.625 182 12502.33 145.00 54880.68 88888.00 2012-06-30 12:21:01.750 182 12502.25 144.97 54880.68 88888.00 2012-06-30 12:21:01.875 182 12502.17 145.00 54880.68 88888.00 2012-06-30 12:21:02.000 182 12502.08 144.95 54880.65 88888.00 2012-06-30 12:21:02.125 182 12502.02 144.93 54880.70 88888.00 2012-06-30 12:21:02.250 182 12501.92 144.95 54880.70 88888.00 2012-06-30 12:21:02.375 182 12501.90 144.93 54880.68 88888.00 2012-06-30 12:21:02.500 182 12501.80 144.88 54880.68 88888.00 2012-06-30 12:21:02.625 182 12501.75 144.88 54880.68 88888.00 2012-06-30 12:21:02.750 182 12501.70 144.88 54880.65 88888.00 2012-06-30 12:21:02.875 182 12501.70 144.82 54880.65 88888.00 2012-06-30 12:21:03.000 182 12501.65 144.80 54880.62 88888.00 2012-06-30 12:21:03.125 182 12501.55 144.80 54880.60 88888.00 2012-06-30 12:21:03.250 182 12501.45 144.80 54880.62 88888.00 2012-06-30 12:21:03.375 182 12501.42 144.80 54880.62 88888.00 2012-06-30 12:21:03.500 182 12501.35 144.80 54880.60 88888.00 2012-06-30 12:21:03.625 182 12501.38 144.80 54880.60 88888.00 2012-06-30 12:21:03.750 182 12501.30 144.80 54880.55 88888.00 2012-06-30 12:21:03.875 182 12501.20 144.80 54880.57 88888.00 2012-06-30 12:21:04.000 182 12501.12 144.80 54880.55 88888.00 2012-06-30 12:21:04.125 182 12501.08 144.78 54880.55 88888.00 2012-06-30 12:21:04.250 182 12500.95 144.75 54880.53 88888.00 2012-06-30 12:21:04.375 182 12500.92 144.78 54880.53 88888.00 2012-06-30 12:21:04.500 182 12500.83 144.80 54880.50 88888.00 2012-06-30 12:21:04.625 182 12500.73 144.82 54880.47 88888.00 2012-06-30 12:21:04.750 182 12500.67 144.85 54880.47 88888.00 2012-06-30 12:21:04.875 182 12500.67 144.85 54880.50 88888.00 2012-06-30 12:21:05.000 182 12500.65 144.88 54880.47 88888.00 2012-06-30 12:21:05.125 182 12500.55 144.93 54880.45 88888.00 2012-06-30 12:21:05.250 182 12500.38 144.88 54880.43 88888.00 2012-06-30 12:21:05.375 182 12500.27 144.88 54880.43 88888.00 2012-06-30 12:21:05.500 182 12500.20 144.85 54880.43 88888.00 2012-06-30 12:21:05.625 182 12500.17 144.82 54880.45 88888.00 2012-06-30 12:21:05.750 182 12500.12 144.85 54880.40 88888.00 2012-06-30 12:21:05.875 182 12500.02 144.82 54880.40 88888.00 2012-06-30 12:21:06.000 182 12499.98 144.78 54880.35 88888.00 2012-06-30 12:21:06.125 182 12499.95 144.72 54880.38 88888.00 2012-06-30 12:21:06.250 182 12499.85 144.68 54880.38 88888.00 2012-06-30 12:21:06.375 182 12499.75 144.60 54880.35 88888.00 2012-06-30 12:21:06.500 182 12499.58 144.55 54880.35 88888.00 2012-06-30 12:21:06.625 182 12499.42 144.55 54880.35 88888.00 2012-06-30 12:21:06.750 182 12499.40 144.53 54880.35 88888.00 2012-06-30 12:21:06.875 182 12499.42 144.47 54880.32 88888.00 2012-06-30 12:21:07.000 182 12499.42 144.40 54880.28 88888.00 2012-06-30 12:21:07.125 182 12499.42 144.35 54880.28 88888.00 2012-06-30 12:21:07.250 182 12499.35 144.32 54880.28 88888.00 2012-06-30 12:21:07.375 182 12499.27 144.28 54880.28 88888.00 2012-06-30 12:21:07.500 182 12499.23 144.22 54880.25 88888.00 2012-06-30 12:21:07.625 182 12499.20 144.18 54880.25 88888.00 2012-06-30 12:21:07.750 182 12499.20 144.10 54880.25 88888.00 2012-06-30 12:21:07.875 182 12499.17 144.05 54880.22 88888.00 2012-06-30 12:21:08.000 182 12499.12 144.00 54880.22 88888.00 2012-06-30 12:21:08.125 182 12499.10 143.95 54880.22 88888.00 2012-06-30 12:21:08.250 182 12499.00 143.85 54880.20 88888.00 2012-06-30 12:21:08.375 182 12498.95 143.78 54880.18 88888.00 2012-06-30 12:21:08.500 182 12498.85 143.72 54880.18 88888.00 2012-06-30 12:21:08.625 182 12498.85 143.68 54880.20 88888.00 2012-06-30 12:21:08.750 182 12498.83 143.57 54880.15 88888.00 2012-06-30 12:21:08.875 182 12498.77 143.43 54880.15 88888.00 2012-06-30 12:21:09.000 182 12498.75 143.38 54880.12 88888.00 2012-06-30 12:21:09.125 182 12498.67 143.35 54880.12 88888.00 2012-06-30 12:21:09.250 182 12498.60 143.28 54880.15 88888.00 2012-06-30 12:21:09.375 182 12498.55 143.22 54880.12 88888.00 2012-06-30 12:21:09.500 182 12498.48 143.18 54880.10 88888.00 2012-06-30 12:21:09.625 182 12498.33 143.12 54880.12 88888.00 2012-06-30 12:21:09.750 182 12498.25 143.07 54880.12 88888.00 2012-06-30 12:21:09.875 182 12498.15 143.00 54880.10 88888.00 2012-06-30 12:21:10.000 182 12498.17 142.95 54880.10 88888.00 2012-06-30 12:21:10.125 182 12498.12 142.93 54880.07 88888.00 2012-06-30 12:21:10.250 182 12498.05 142.93 54880.12 88888.00 2012-06-30 12:21:10.375 182 12497.95 142.93 54880.10 88888.00 2012-06-30 12:21:10.500 182 12497.80 142.88 54880.07 88888.00 2012-06-30 12:21:10.625 182 12497.67 142.85 54880.05 88888.00 2012-06-30 12:21:10.750 182 12497.60 142.82 54880.07 88888.00 2012-06-30 12:21:10.875 182 12497.48 142.85 54880.07 88888.00 2012-06-30 12:21:11.000 182 12497.38 142.88 54880.05 88888.00 2012-06-30 12:21:11.125 182 12497.27 142.90 54880.07 88888.00 2012-06-30 12:21:11.250 182 12497.12 142.93 54880.05 88888.00 2012-06-30 12:21:11.375 182 12497.02 142.93 54880.07 88888.00 2012-06-30 12:21:11.500 182 12497.00 143.00 54880.05 88888.00 2012-06-30 12:21:11.625 182 12496.92 143.05 54880.05 88888.00 2012-06-30 12:21:11.750 182 12496.85 143.10 54880.03 88888.00 2012-06-30 12:21:11.875 182 12496.80 143.10 54880.03 88888.00 2012-06-30 12:21:12.000 182 12496.77 143.12 54880.00 88888.00 2012-06-30 12:21:12.125 182 12496.65 143.12 54879.97 88888.00 2012-06-30 12:21:12.250 182 12496.52 143.10 54879.97 88888.00 2012-06-30 12:21:12.375 182 12496.45 143.12 54879.95 88888.00 2012-06-30 12:21:12.500 182 12496.40 143.10 54879.95 88888.00 2012-06-30 12:21:12.625 182 12496.35 143.10 54879.95 88888.00 2012-06-30 12:21:12.750 182 12496.30 143.07 54879.97 88888.00 2012-06-30 12:21:12.875 182 12496.23 143.07 54879.93 88888.00 2012-06-30 12:21:13.000 182 12496.17 143.07 54879.90 88888.00 2012-06-30 12:21:13.125 182 12496.10 143.07 54879.90 88888.00 2012-06-30 12:21:13.250 182 12496.00 143.03 54879.88 88888.00 2012-06-30 12:21:13.375 182 12496.00 143.03 54879.88 88888.00 2012-06-30 12:21:13.500 182 12496.02 143.00 54879.88 88888.00 2012-06-30 12:21:13.625 182 12496.02 142.95 54879.85 88888.00 2012-06-30 12:21:13.750 182 12496.00 142.90 54879.85 88888.00 2012-06-30 12:21:13.875 182 12495.92 142.85 54879.85 88888.00 2012-06-30 12:21:14.000 182 12495.83 142.78 54879.82 88888.00 2012-06-30 12:21:14.125 182 12495.73 142.72 54879.82 88888.00 2012-06-30 12:21:14.250 182 12495.70 142.57 54879.82 88888.00 2012-06-30 12:21:14.375 182 12495.65 142.50 54879.80 88888.00 2012-06-30 12:21:14.500 182 12495.52 142.43 54879.80 88888.00 2012-06-30 12:21:14.625 182 12495.45 142.32 54879.80 88888.00 2012-06-30 12:21:14.750 182 12495.42 142.22 54879.82 88888.00 2012-06-30 12:21:14.875 182 12495.42 142.12 54879.82 88888.00 2012-06-30 12:21:15.000 182 12495.33 142.05 54879.78 88888.00 2012-06-30 12:21:15.125 182 12495.25 141.93 54879.78 88888.00 2012-06-30 12:21:15.250 182 12495.20 141.80 54879.78 88888.00 2012-06-30 12:21:15.375 182 12495.12 141.72 54879.75 88888.00 2012-06-30 12:21:15.500 182 12494.98 141.65 54879.75 88888.00 2012-06-30 12:21:15.625 182 12494.92 141.60 54879.78 88888.00 2012-06-30 12:21:15.750 182 12494.95 141.50 54879.80 88888.00 2012-06-30 12:21:15.875 182 12494.92 141.43 54879.80 88888.00 2012-06-30 12:21:16.000 182 12494.83 141.38 54879.78 88888.00 2012-06-30 12:21:16.125 182 12494.75 141.28 54879.75 88888.00 2012-06-30 12:21:16.250 182 12494.62 141.12 54879.78 88888.00 2012-06-30 12:21:16.375 182 12494.58 141.07 54879.78 88888.00 2012-06-30 12:21:16.500 182 12494.58 140.97 54879.75 88888.00 2012-06-30 12:21:16.625 182 12494.55 140.88 54879.75 88888.00 2012-06-30 12:21:16.750 182 12494.52 140.80 54879.72 88888.00 2012-06-30 12:21:16.875 182 12494.45 140.70 54879.70 88888.00 2012-06-30 12:21:17.000 182 12494.42 140.60 54879.70 88888.00 2012-06-30 12:21:17.125 182 12494.40 140.55 54879.75 88888.00 2012-06-30 12:21:17.250 182 12494.27 140.40 54879.72 88888.00 2012-06-30 12:21:17.375 182 12494.23 140.32 54879.72 88888.00 2012-06-30 12:21:17.500 182 12494.17 140.25 54879.72 88888.00 2012-06-30 12:21:17.625 182 12494.10 140.18 54879.72 88888.00 2012-06-30 12:21:17.750 182 12494.10 140.12 54879.72 88888.00 2012-06-30 12:21:17.875 182 12494.02 140.05 54879.72 88888.00 2012-06-30 12:21:18.000 182 12493.90 139.97 54879.70 88888.00 2012-06-30 12:21:18.125 182 12493.77 139.82 54879.75 88888.00 2012-06-30 12:21:18.250 182 12493.65 139.75 54879.75 88888.00 2012-06-30 12:21:18.375 182 12493.60 139.68 54879.78 88888.00 2012-06-30 12:21:18.500 182 12493.55 139.55 54879.78 88888.00 2012-06-30 12:21:18.625 182 12493.55 139.43 54879.78 88888.00 2012-06-30 12:21:18.750 182 12493.48 139.30 54879.78 88888.00 2012-06-30 12:21:18.875 182 12493.40 139.18 54879.80 88888.00 2012-06-30 12:21:19.000 182 12493.35 139.03 54879.78 88888.00 2012-06-30 12:21:19.125 182 12493.35 138.88 54879.82 88888.00 2012-06-30 12:21:19.250 182 12493.25 138.72 54879.88 88888.00 2012-06-30 12:21:19.375 182 12493.15 138.60 54879.82 88888.00 2012-06-30 12:21:19.500 182 12493.02 138.47 54879.85 88888.00 2012-06-30 12:21:19.625 182 12492.92 138.38 54879.88 88888.00 2012-06-30 12:21:19.750 182 12492.88 138.25 54879.85 88888.00 2012-06-30 12:21:19.875 182 12492.80 138.12 54879.88 88888.00 2012-06-30 12:21:20.000 182 12492.75 137.97 54879.88 88888.00 2012-06-30 12:21:20.125 182 12492.70 137.85 54879.88 88888.00 2012-06-30 12:21:20.250 182 12492.62 137.70 54879.88 88888.00 2012-06-30 12:21:20.375 182 12492.50 137.62 54879.90 88888.00 2012-06-30 12:21:20.500 182 12492.42 137.55 54879.90 88888.00 2012-06-30 12:21:20.625 182 12492.35 137.45 54879.93 88888.00 2012-06-30 12:21:20.750 182 12492.20 137.35 54879.93 88888.00 2012-06-30 12:21:20.875 182 12491.98 137.22 54879.90 88888.00 2012-06-30 12:21:21.000 182 12491.83 137.15 54879.90 88888.00 2012-06-30 12:21:21.125 182 12491.77 137.07 54879.95 88888.00 2012-06-30 12:21:21.250 182 12491.67 137.00 54879.95 88888.00 2012-06-30 12:21:21.375 182 12491.62 136.95 54879.93 88888.00 2012-06-30 12:21:21.500 182 12491.50 136.88 54879.95 88888.00 2012-06-30 12:21:21.625 182 12491.38 136.80 54879.97 88888.00 2012-06-30 12:21:21.750 182 12491.25 136.75 54879.97 88888.00 2012-06-30 12:21:21.875 182 12491.20 136.68 54879.97 88888.00 2012-06-30 12:21:22.000 182 12491.15 136.57 54879.93 88888.00 2012-06-30 12:21:22.125 182 12491.08 136.50 54879.95 88888.00 2012-06-30 12:21:22.250 182 12490.92 136.43 54879.97 88888.00 2012-06-30 12:21:22.375 182 12490.83 136.38 54880.00 88888.00 2012-06-30 12:21:22.500 182 12490.75 136.28 54880.03 88888.00 2012-06-30 12:21:22.625 182 12490.67 136.22 54880.03 88888.00 2012-06-30 12:21:22.750 182 12490.62 136.18 54880.03 88888.00 2012-06-30 12:21:22.875 182 12490.55 136.07 54880.05 88888.00 2012-06-30 12:21:23.000 182 12490.48 136.00 54880.03 88888.00 2012-06-30 12:21:23.125 182 12490.42 135.95 54880.05 88888.00 2012-06-30 12:21:23.250 182 12490.30 135.80 54880.07 88888.00 2012-06-30 12:21:23.375 182 12490.20 135.75 54880.07 88888.00 2012-06-30 12:21:23.500 182 12490.10 135.65 54880.10 88888.00 2012-06-30 12:21:23.625 182 12489.98 135.57 54880.12 88888.00 2012-06-30 12:21:23.750 182 12489.88 135.53 54880.12 88888.00 2012-06-30 12:21:23.875 182 12489.83 135.43 54880.12 88888.00 2012-06-30 12:21:24.000 182 12489.75 135.38 54880.12 88888.00 2012-06-30 12:21:24.125 182 12489.62 135.28 54880.12 88888.00 2012-06-30 12:21:24.250 182 12489.52 135.18 54880.15 88888.00 2012-06-30 12:21:24.375 182 12489.55 135.18 54880.18 88888.00 2012-06-30 12:21:24.500 182 12489.48 135.07 54880.18 88888.00 2012-06-30 12:21:24.625 182 12489.40 134.97 54880.18 88888.00 2012-06-30 12:21:24.750 182 12489.27 134.90 54880.18 88888.00 2012-06-30 12:21:24.875 182 12489.17 134.82 54880.18 88888.00 2012-06-30 12:21:25.000 182 12489.12 134.78 54880.20 88888.00 2012-06-30 12:21:25.125 182 12489.05 134.70 54880.22 88888.00 2012-06-30 12:21:25.250 182 12488.90 134.57 54880.22 88888.00 2012-06-30 12:21:25.375 182 12488.85 134.53 54880.22 88888.00 2012-06-30 12:21:25.500 182 12488.77 134.45 54880.28 88888.00 2012-06-30 12:21:25.625 182 12488.75 134.40 54880.28 88888.00 2012-06-30 12:21:25.750 182 12488.70 134.35 54880.28 88888.00 2012-06-30 12:21:25.875 182 12488.62 134.25 54880.28 88888.00 2012-06-30 12:21:26.000 182 12488.65 134.20 54880.25 88888.00 2012-06-30 12:21:26.125 182 12488.60 134.12 54880.28 88888.00 2012-06-30 12:21:26.250 182 12488.55 134.03 54880.30 88888.00 2012-06-30 12:21:26.375 182 12488.52 133.97 54880.30 88888.00 2012-06-30 12:21:26.500 182 12488.40 133.93 54880.28 88888.00 2012-06-30 12:21:26.625 182 12488.30 133.85 54880.28 88888.00 2012-06-30 12:21:26.750 182 12488.20 133.78 54880.30 88888.00 2012-06-30 12:21:26.875 182 12488.15 133.65 54880.28 88888.00 2012-06-30 12:21:27.000 182 12488.12 133.62 54880.28 88888.00 2012-06-30 12:21:27.125 182 12488.08 133.60 54880.30 88888.00 2012-06-30 12:21:27.250 182 12487.95 133.53 54880.32 88888.00 2012-06-30 12:21:27.375 182 12487.85 133.50 54880.32 88888.00 2012-06-30 12:21:27.500 182 12487.80 133.40 54880.32 88888.00 2012-06-30 12:21:27.625 182 12487.70 133.32 54880.30 88888.00 2012-06-30 12:21:27.750 182 12487.60 133.25 54880.30 88888.00 2012-06-30 12:21:27.875 182 12487.52 133.20 54880.30 88888.00 2012-06-30 12:21:28.000 182 12487.45 133.12 54880.30 88888.00 2012-06-30 12:21:28.125 182 12487.40 133.10 54880.30 88888.00 2012-06-30 12:21:28.250 182 12487.25 133.05 54880.32 88888.00 2012-06-30 12:21:28.375 182 12487.15 133.03 54880.32 88888.00 2012-06-30 12:21:28.500 182 12487.02 132.97 54880.30 88888.00 2012-06-30 12:21:28.625 182 12486.92 132.97 54880.30 88888.00 2012-06-30 12:21:28.750 182 12486.77 132.93 54880.30 88888.00 2012-06-30 12:21:28.875 182 12486.67 132.90 54880.28 88888.00 2012-06-30 12:21:29.000 182 12486.60 132.88 54880.30 88888.00 2012-06-30 12:21:29.125 182 12486.52 132.85 54880.30 88888.00 2012-06-30 12:21:29.250 182 12486.40 132.80 54880.30 88888.00 2012-06-30 12:21:29.375 182 12486.30 132.75 54880.28 88888.00 2012-06-30 12:21:29.500 182 12486.15 132.78 54880.30 88888.00 2012-06-30 12:21:29.625 182 12486.02 132.75 54880.28 88888.00 2012-06-30 12:21:29.750 182 12485.95 132.75 54880.28 88888.00 2012-06-30 12:21:29.875 182 12485.83 132.72 54880.30 88888.00 2012-06-30 12:21:30.000 182 12485.70 132.68 54880.28 88888.00 2012-06-30 12:21:30.125 182 12485.73 132.65 54880.28 88888.00 2012-06-30 12:21:30.250 182 12485.65 132.57 54880.30 88888.00 2012-06-30 12:21:30.375 182 12485.60 132.55 54880.30 88888.00 2012-06-30 12:21:30.500 182 12485.55 132.50 54880.28 88888.00 2012-06-30 12:21:30.625 182 12485.45 132.43 54880.28 88888.00 2012-06-30 12:21:30.750 182 12485.33 132.38 54880.25 88888.00 2012-06-30 12:21:30.875 182 12485.27 132.30 54880.28 88888.00 2012-06-30 12:21:31.000 182 12485.15 132.28 54880.30 88888.00 2012-06-30 12:21:31.125 182 12485.10 132.20 54880.30 88888.00 2012-06-30 12:21:31.250 182 12485.02 132.07 54880.28 88888.00 2012-06-30 12:21:31.375 182 12485.00 132.03 54880.28 88888.00 2012-06-30 12:21:31.500 182 12484.98 131.97 54880.30 88888.00 2012-06-30 12:21:31.625 182 12484.88 131.90 54880.30 88888.00 2012-06-30 12:21:31.750 182 12484.77 131.80 54880.28 88888.00 2012-06-30 12:21:31.875 182 12484.73 131.68 54880.28 88888.00 2012-06-30 12:21:32.000 182 12484.70 131.60 54880.30 88888.00 2012-06-30 12:21:32.125 182 12484.62 131.53 54880.32 88888.00 2012-06-30 12:21:32.250 182 12484.55 131.40 54880.32 88888.00 2012-06-30 12:21:32.375 182 12484.55 131.35 54880.35 88888.00 2012-06-30 12:21:32.500 182 12484.55 131.25 54880.35 88888.00 2012-06-30 12:21:32.625 182 12484.55 131.15 54880.38 88888.00 2012-06-30 12:21:32.750 182 12484.52 131.10 54880.35 88888.00 2012-06-30 12:21:32.875 182 12484.52 131.05 54880.38 88888.00 2012-06-30 12:21:33.000 182 12484.48 130.95 54880.32 88888.00 2012-06-30 12:21:33.125 182 12484.38 130.88 54880.38 88888.00 2012-06-30 12:21:33.250 182 12484.25 130.80 54880.38 88888.00 2012-06-30 12:21:33.375 182 12484.23 130.80 54880.38 88888.00 2012-06-30 12:21:33.500 182 12484.20 130.78 54880.38 88888.00 2012-06-30 12:21:33.625 182 12484.12 130.72 54880.43 88888.00 2012-06-30 12:21:33.750 182 12484.02 130.70 54880.43 88888.00 2012-06-30 12:21:33.875 182 12484.00 130.65 54880.43 88888.00 2012-06-30 12:21:34.000 182 12483.98 130.60 54880.43 88888.00 2012-06-30 12:21:34.125 182 12483.88 130.55 54880.45 88888.00 2012-06-30 12:21:34.250 182 12483.70 130.47 54880.45 88888.00 2012-06-30 12:21:34.375 182 12483.60 130.47 54880.47 88888.00 2012-06-30 12:21:34.500 182 12483.48 130.45 54880.50 88888.00 2012-06-30 12:21:34.625 182 12483.42 130.38 54880.50 88888.00 2012-06-30 12:21:34.750 182 12483.40 130.28 54880.53 88888.00 2012-06-30 12:21:34.875 182 12483.30 130.22 54880.55 88888.00 2012-06-30 12:21:35.000 182 12483.15 130.12 54880.55 88888.00 2012-06-30 12:21:35.125 182 12482.98 130.05 54880.55 88888.00 2012-06-30 12:21:35.250 182 12482.88 129.97 54880.55 88888.00 2012-06-30 12:21:35.375 182 12482.83 129.95 54880.57 88888.00 2012-06-30 12:21:35.500 182 12482.65 129.88 54880.57 88888.00 2012-06-30 12:21:35.625 182 12482.55 129.85 54880.57 88888.00 2012-06-30 12:21:35.750 182 12482.48 129.82 54880.62 88888.00 2012-06-30 12:21:35.875 182 12482.35 129.70 54880.62 88888.00 2012-06-30 12:21:36.000 182 12482.23 129.68 54880.62 88888.00 2012-06-30 12:21:36.125 182 12482.10 129.65 54880.68 88888.00 2012-06-30 12:21:36.250 182 12481.92 129.60 54880.68 88888.00 2012-06-30 12:21:36.375 182 12481.77 129.57 54880.65 88888.00 2012-06-30 12:21:36.500 182 12481.65 129.55 54880.70 88888.00 2012-06-30 12:21:36.625 182 12481.58 129.55 54880.65 88888.00 2012-06-30 12:21:36.750 182 12481.45 129.55 54880.68 88888.00 2012-06-30 12:21:36.875 182 12481.35 129.53 54880.68 88888.00 2012-06-30 12:21:37.000 182 12481.25 129.53 54880.68 88888.00 2012-06-30 12:21:37.125 182 12481.08 129.55 54880.70 88888.00 2012-06-30 12:21:37.250 182 12480.90 129.57 54880.72 88888.00 2012-06-30 12:21:37.375 182 12480.83 129.60 54880.70 88888.00 2012-06-30 12:21:37.500 182 12480.75 129.60 54880.70 88888.00 2012-06-30 12:21:37.625 182 12480.65 129.60 54880.65 88888.00 2012-06-30 12:21:37.750 182 12480.58 129.65 54880.62 88888.00 2012-06-30 12:21:37.875 182 12480.48 129.62 54880.62 88888.00 2012-06-30 12:21:38.000 182 12480.35 129.65 54880.62 88888.00 2012-06-30 12:21:38.125 182 12480.27 129.65 54880.65 88888.00 2012-06-30 12:21:38.250 182 12480.17 129.68 54880.60 88888.00 2012-06-30 12:21:38.375 182 12480.10 129.70 54880.60 88888.00 2012-06-30 12:21:38.500 182 12480.02 129.70 54880.60 88888.00 2012-06-30 12:21:38.625 182 12480.00 129.68 54880.57 88888.00 2012-06-30 12:21:38.750 182 12479.95 129.68 54880.57 88888.00 2012-06-30 12:21:38.875 182 12479.85 129.68 54880.57 88888.00 2012-06-30 12:21:39.000 182 12479.75 129.65 54880.57 88888.00 2012-06-30 12:21:39.125 182 12479.67 129.65 54880.55 88888.00 2012-06-30 12:21:39.250 182 12479.62 129.68 54880.57 88888.00 2012-06-30 12:21:39.375 182 12479.55 129.68 54880.57 88888.00 2012-06-30 12:21:39.500 182 12479.48 129.65 54880.53 88888.00 2012-06-30 12:21:39.625 182 12479.38 129.65 54880.50 88888.00 2012-06-30 12:21:39.750 182 12479.33 129.62 54880.50 88888.00 2012-06-30 12:21:39.875 182 12479.27 129.60 54880.45 88888.00 2012-06-30 12:21:40.000 182 12479.17 129.60 54880.45 88888.00 2012-06-30 12:21:40.125 182 12479.10 129.62 54880.43 88888.00 2012-06-30 12:21:40.250 182 12478.95 129.60 54880.45 88888.00 2012-06-30 12:21:40.375 182 12478.90 129.60 54880.43 88888.00 2012-06-30 12:21:40.500 182 12478.80 129.60 54880.43 88888.00 2012-06-30 12:21:40.625 182 12478.70 129.65 54880.40 88888.00 2012-06-30 12:21:40.750 182 12478.62 129.60 54880.43 88888.00 2012-06-30 12:21:40.875 182 12478.55 129.57 54880.43 88888.00 2012-06-30 12:21:41.000 182 12478.45 129.55 54880.40 88888.00 2012-06-30 12:21:41.125 182 12478.35 129.57 54880.40 88888.00 2012-06-30 12:21:41.250 182 12478.17 129.57 54880.40 88888.00 2012-06-30 12:21:41.375 182 12478.08 129.57 54880.40 88888.00 2012-06-30 12:21:41.500 182 12478.08 129.53 54880.38 88888.00 2012-06-30 12:21:41.625 182 12478.05 129.50 54880.38 88888.00 2012-06-30 12:21:41.750 182 12477.95 129.50 54880.40 88888.00 2012-06-30 12:21:41.875 182 12477.83 129.47 54880.40 88888.00 2012-06-30 12:21:42.000 182 12477.67 129.43 54880.40 88888.00 2012-06-30 12:21:42.125 182 12477.67 129.38 54880.43 88888.00 2012-06-30 12:21:42.250 182 12477.60 129.30 54880.43 88888.00 2012-06-30 12:21:42.375 182 12477.55 129.22 54880.40 88888.00 2012-06-30 12:21:42.500 182 12477.50 129.15 54880.40 88888.00 2012-06-30 12:21:42.625 182 12477.40 129.12 54880.43 88888.00 2012-06-30 12:21:42.750 182 12477.30 129.00 54880.45 88888.00 2012-06-30 12:21:42.875 182 12477.25 128.90 54880.45 88888.00 2012-06-30 12:21:43.000 182 12477.17 128.88 54880.47 88888.00 2012-06-30 12:21:43.125 182 12477.10 128.78 54880.53 88888.00 2012-06-30 12:21:43.250 182 12476.98 128.65 54880.55 88888.00 2012-06-30 12:21:43.375 182 12476.88 128.60 54880.53 88888.00 2012-06-30 12:21:43.500 182 12476.88 128.53 54880.55 88888.00 2012-06-30 12:21:43.625 182 12476.90 128.45 54880.57 88888.00 2012-06-30 12:21:43.750 182 12476.85 128.38 54880.60 88888.00 2012-06-30 12:21:43.875 182 12476.77 128.28 54880.60 88888.00 2012-06-30 12:21:44.000 182 12476.75 128.22 54880.62 88888.00 2012-06-30 12:21:44.125 182 12476.70 128.15 54880.62 88888.00 2012-06-30 12:21:44.250 182 12476.60 128.03 54880.57 88888.00 2012-06-30 12:21:44.375 182 12476.55 128.00 54880.57 88888.00 2012-06-30 12:21:44.500 182 12476.50 127.88 54880.60 88888.00 2012-06-30 12:21:44.625 182 12476.42 127.78 54880.60 88888.00 2012-06-30 12:21:44.750 182 12476.38 127.67 54880.60 88888.00 2012-06-30 12:21:44.875 182 12476.33 127.58 54880.57 88888.00 2012-06-30 12:21:45.000 182 12476.25 127.42 54880.55 88888.00 2012-06-30 12:21:45.125 182 12476.15 127.35 54880.57 88888.00 2012-06-30 12:21:45.250 182 12476.12 127.22 54880.55 88888.00 2012-06-30 12:21:45.375 182 12476.12 127.15 54880.55 88888.00 2012-06-30 12:21:45.500 182 12476.08 127.05 54880.53 88888.00 2012-06-30 12:21:45.625 182 12476.00 126.95 54880.50 88888.00 2012-06-30 12:21:45.750 182 12475.98 126.85 54880.50 88888.00 2012-06-30 12:21:45.875 182 12475.92 126.78 54880.53 88888.00 2012-06-30 12:21:46.000 182 12475.85 126.70 54880.53 88888.00 2012-06-30 12:21:46.125 182 12475.80 126.60 54880.53 88888.00 2012-06-30 12:21:46.250 182 12475.75 126.47 54880.53 88888.00 2012-06-30 12:21:46.375 182 12475.70 126.45 54880.50 88888.00 2012-06-30 12:21:46.500 182 12475.58 126.38 54880.50 88888.00 2012-06-30 12:21:46.625 182 12475.55 126.28 54880.47 88888.00 2012-06-30 12:21:46.750 182 12475.55 126.25 54880.53 88888.00 2012-06-30 12:21:46.875 182 12475.45 126.17 54880.53 88888.00 2012-06-30 12:21:47.000 182 12475.38 126.10 54880.50 88888.00 2012-06-30 12:21:47.125 182 12475.27 126.05 54880.50 88888.00 2012-06-30 12:21:47.250 182 12475.15 125.97 54880.50 88888.00 2012-06-30 12:21:47.375 182 12475.12 125.95 54880.50 88888.00 2012-06-30 12:21:47.500 182 12475.12 125.92 54880.53 88888.00 2012-06-30 12:21:47.625 182 12475.02 125.88 54880.50 88888.00 2012-06-30 12:21:47.750 182 12475.02 125.80 54880.47 88888.00 2012-06-30 12:21:47.875 182 12474.98 125.70 54880.47 88888.00 2012-06-30 12:21:48.000 182 12475.08 125.65 54880.47 88888.00 2012-06-30 12:21:48.125 182 12475.15 125.60 54880.50 88888.00 2012-06-30 12:21:48.250 182 12475.08 125.45 54880.53 88888.00 2012-06-30 12:21:48.375 182 12475.02 125.40 54880.50 88888.00 2012-06-30 12:21:48.500 182 12475.08 125.33 54880.47 88888.00 2012-06-30 12:21:48.625 182 12475.05 125.25 54880.50 88888.00 2012-06-30 12:21:48.750 182 12475.00 125.17 54880.50 88888.00 2012-06-30 12:21:48.875 182 12475.05 125.08 54880.50 88888.00 2012-06-30 12:21:49.000 182 12475.10 125.03 54880.53 88888.00 2012-06-30 12:21:49.125 182 12475.15 124.97 54880.55 88888.00 2012-06-30 12:21:49.250 182 12475.17 124.85 54880.55 88888.00 2012-06-30 12:21:49.375 182 12475.12 124.80 54880.55 88888.00 2012-06-30 12:21:49.500 182 12475.12 124.75 54880.55 88888.00 2012-06-30 12:21:49.625 182 12475.20 124.65 54880.55 88888.00 2012-06-30 12:21:49.750 182 12475.27 124.60 54880.57 88888.00 2012-06-30 12:21:49.875 182 12475.30 124.53 54880.55 88888.00 2012-06-30 12:21:50.000 182 12475.27 124.42 54880.55 88888.00 2012-06-30 12:21:50.125 182 12475.30 124.33 54880.55 88888.00 2012-06-30 12:21:50.250 182 12475.33 124.22 54880.55 88888.00 2012-06-30 12:21:50.375 182 12475.42 124.20 54880.55 88888.00 2012-06-30 12:21:50.500 182 12475.45 124.12 54880.55 88888.00 2012-06-30 12:21:50.625 182 12475.48 124.08 54880.55 88888.00 2012-06-30 12:21:50.750 182 12475.52 124.00 54880.57 88888.00 2012-06-30 12:21:50.875 182 12475.62 123.92 54880.57 88888.00 2012-06-30 12:21:51.000 182 12475.67 123.88 54880.53 88888.00 2012-06-30 12:21:51.125 182 12475.70 123.85 54880.53 88888.00 2012-06-30 12:21:51.250 182 12475.67 123.80 54880.53 88888.00 2012-06-30 12:21:51.375 182 12475.73 123.78 54880.53 88888.00 2012-06-30 12:21:51.500 182 12475.75 123.70 54880.53 88888.00 2012-06-30 12:21:51.625 182 12475.75 123.65 54880.50 88888.00 2012-06-30 12:21:51.750 182 12475.67 123.60 54880.50 88888.00 2012-06-30 12:21:51.875 182 12475.65 123.58 54880.50 88888.00 2012-06-30 12:21:52.000 182 12475.65 123.60 54880.50 88888.00 2012-06-30 12:21:52.125 182 12475.58 123.60 54880.50 88888.00 2012-06-30 12:21:52.250 182 12475.45 123.62 54880.50 88888.00 2012-06-30 12:21:52.375 182 12475.40 123.62 54880.50 88888.00 2012-06-30 12:21:52.500 182 12475.35 123.67 54880.47 88888.00 2012-06-30 12:21:52.625 182 12475.33 123.65 54880.47 88888.00 2012-06-30 12:21:52.750 182 12475.33 123.70 54880.45 88888.00 2012-06-30 12:21:52.875 182 12475.20 123.80 54880.47 88888.00 2012-06-30 12:21:53.000 182 12475.08 123.88 54880.47 88888.00 2012-06-30 12:21:53.125 182 12475.00 123.95 54880.45 88888.00 2012-06-30 12:21:53.250 182 12474.95 124.03 54880.47 88888.00 2012-06-30 12:21:53.375 182 12474.88 124.08 54880.45 88888.00 2012-06-30 12:21:53.500 182 12474.80 124.12 54880.43 88888.00 2012-06-30 12:21:53.625 182 12474.77 124.17 54880.40 88888.00 2012-06-30 12:21:53.750 182 12474.80 124.25 54880.40 88888.00 2012-06-30 12:21:53.875 182 12474.70 124.33 54880.43 88888.00 2012-06-30 12:21:54.000 182 12474.62 124.35 54880.43 88888.00 2012-06-30 12:21:54.125 182 12474.60 124.38 54880.43 88888.00 2012-06-30 12:21:54.250 182 12474.52 124.40 54880.40 88888.00 2012-06-30 12:21:54.375 182 12474.52 124.47 54880.43 88888.00 2012-06-30 12:21:54.500 182 12474.50 124.47 54880.40 88888.00 2012-06-30 12:21:54.625 182 12474.48 124.47 54880.38 88888.00 2012-06-30 12:21:54.750 182 12474.50 124.50 54880.40 88888.00 2012-06-30 12:21:54.875 182 12474.52 124.47 54880.38 88888.00 2012-06-30 12:21:55.000 182 12474.50 124.47 54880.35 88888.00 2012-06-30 12:21:55.125 182 12474.45 124.45 54880.35 88888.00 2012-06-30 12:21:55.250 182 12474.40 124.40 54880.32 88888.00 2012-06-30 12:21:55.375 182 12474.42 124.38 54880.35 88888.00 2012-06-30 12:21:55.500 182 12474.48 124.33 54880.35 88888.00 2012-06-30 12:21:55.625 182 12474.45 124.28 54880.35 88888.00 2012-06-30 12:21:55.750 182 12474.40 124.22 54880.35 88888.00 2012-06-30 12:21:55.875 182 12474.35 124.15 54880.32 88888.00 2012-06-30 12:21:56.000 182 12474.27 124.10 54880.32 88888.00 2012-06-30 12:21:56.125 182 12474.30 124.05 54880.35 88888.00 2012-06-30 12:21:56.250 182 12474.27 123.97 54880.32 88888.00 2012-06-30 12:21:56.375 182 12474.25 123.97 54880.35 88888.00 2012-06-30 12:21:56.500 182 12474.23 123.95 54880.35 88888.00 2012-06-30 12:21:56.625 182 12474.27 123.95 54880.38 88888.00 2012-06-30 12:21:56.750 182 12474.27 123.92 54880.35 88888.00 2012-06-30 12:21:56.875 182 12474.25 123.90 54880.38 88888.00 2012-06-30 12:21:57.000 182 12474.23 123.85 54880.35 88888.00 2012-06-30 12:21:57.125 182 12474.17 123.85 54880.38 88888.00 2012-06-30 12:21:57.250 182 12474.15 123.88 54880.43 88888.00 2012-06-30 12:21:57.375 182 12474.17 123.83 54880.40 88888.00 2012-06-30 12:21:57.500 182 12474.08 123.80 54880.43 88888.00 2012-06-30 12:21:57.625 182 12474.02 123.75 54880.45 88888.00 2012-06-30 12:21:57.750 182 12474.08 123.70 54880.45 88888.00 2012-06-30 12:21:57.875 182 12474.02 123.65 54880.47 88888.00 2012-06-30 12:21:58.000 182 12474.02 123.60 54880.47 88888.00 2012-06-30 12:21:58.125 182 12474.05 123.55 54880.47 88888.00 2012-06-30 12:21:58.250 182 12474.00 123.47 54880.53 88888.00 2012-06-30 12:21:58.375 182 12474.02 123.42 54880.57 88888.00 2012-06-30 12:21:58.500 182 12474.02 123.35 54880.55 88888.00 2012-06-30 12:21:58.625 182 12474.00 123.28 54880.57 88888.00 2012-06-30 12:21:58.750 182 12473.95 123.22 54880.65 88888.00 2012-06-30 12:21:58.875 182 12473.95 123.17 54880.68 88888.00 2012-06-30 12:21:59.000 182 12473.92 123.08 54880.70 88888.00 2012-06-30 12:21:59.125 182 12473.95 122.97 54880.72 88888.00 2012-06-30 12:21:59.250 182 12474.02 122.90 54880.72 88888.00 2012-06-30 12:21:59.375 182 12474.08 122.85 54880.75 88888.00 2012-06-30 12:21:59.500 182 12474.10 122.75 54880.75 88888.00 2012-06-30 12:21:59.625 182 12474.10 122.67 54880.78 88888.00 2012-06-30 12:21:59.750 182 12474.10 122.55 54880.82 88888.00 2012-06-30 12:21:59.875 182 12474.10 122.47 54880.85 88888.00 2012-06-30 12:22:00.000 182 12474.05 122.40 54880.85 88888.00 2012-06-30 12:22:00.125 182 12474.08 122.35 54880.90 88888.00 2012-06-30 12:22:00.250 182 12474.08 122.22 54880.93 88888.00 2012-06-30 12:22:00.375 182 12474.10 122.15 54880.95 88888.00 2012-06-30 12:22:00.500 182 12474.12 122.10 54880.97 88888.00 2012-06-30 12:22:00.625 182 12474.10 122.05 54881.03 88888.00 2012-06-30 12:22:00.750 182 12474.05 122.00 54881.07 88888.00 2012-06-30 12:22:00.875 182 12473.98 121.92 54881.05 88888.00 2012-06-30 12:22:01.000 182 12473.90 121.90 54881.07 88888.00 2012-06-30 12:22:01.125 182 12473.92 121.83 54881.10 88888.00 2012-06-30 12:22:01.250 182 12473.95 121.72 54881.15 88888.00 2012-06-30 12:22:01.375 182 12474.00 121.67 54881.18 88888.00 2012-06-30 12:22:01.500 182 12474.08 121.62 54881.22 88888.00 2012-06-30 12:22:01.625 182 12474.12 121.58 54881.25 88888.00 2012-06-30 12:22:01.750 182 12474.15 121.53 54881.25 88888.00 2012-06-30 12:22:01.875 182 12474.15 121.42 54881.28 88888.00 2012-06-30 12:22:02.000 182 12474.15 121.40 54881.28 88888.00 2012-06-30 12:22:02.125 182 12474.20 121.40 54881.32 88888.00 2012-06-30 12:22:02.250 182 12474.20 121.30 54881.40 88888.00 2012-06-30 12:22:02.375 182 12474.20 121.22 54881.40 88888.00 2012-06-30 12:22:02.500 182 12474.20 121.15 54881.43 88888.00 2012-06-30 12:22:02.625 182 12474.25 121.08 54881.45 88888.00 2012-06-30 12:22:02.750 182 12474.27 121.00 54881.47 88888.00 2012-06-30 12:22:02.875 182 12474.30 120.90 54881.53 88888.00 2012-06-30 12:22:03.000 182 12474.30 120.83 54881.53 88888.00 2012-06-30 12:22:03.125 182 12474.23 120.70 54881.55 88888.00 2012-06-30 12:22:03.250 182 12474.23 120.58 54881.60 88888.00 2012-06-30 12:22:03.375 182 12474.23 120.50 54881.65 88888.00 2012-06-30 12:22:03.500 182 12474.17 120.40 54881.62 88888.00 2012-06-30 12:22:03.625 182 12474.17 120.30 54881.65 88888.00 2012-06-30 12:22:03.750 182 12474.15 120.20 54881.65 88888.00 2012-06-30 12:22:03.875 182 12474.02 120.15 54881.68 88888.00 2012-06-30 12:22:04.000 182 12473.92 120.05 54881.70 88888.00 2012-06-30 12:22:04.125 182 12473.83 119.95 54881.72 88888.00 2012-06-30 12:22:04.250 182 12473.67 119.83 54881.72 88888.00 2012-06-30 12:22:04.375 182 12473.65 119.78 54881.75 88888.00 2012-06-30 12:22:04.500 182 12473.58 119.67 54881.72 88888.00 2012-06-30 12:22:04.625 182 12473.50 119.60 54881.72 88888.00 2012-06-30 12:22:04.750 182 12473.40 119.50 54881.72 88888.00 2012-06-30 12:22:04.875 182 12473.33 119.45 54881.75 88888.00 2012-06-30 12:22:05.000 182 12473.20 119.38 54881.75 88888.00 2012-06-30 12:22:05.125 182 12473.10 119.30 54881.75 88888.00 2012-06-30 12:22:05.250 182 12473.08 119.20 54881.78 88888.00 2012-06-30 12:22:05.375 182 12473.02 119.15 54881.78 88888.00 2012-06-30 12:22:05.500 182 12472.95 119.03 54881.75 88888.00 2012-06-30 12:22:05.625 182 12472.85 118.97 54881.72 88888.00 2012-06-30 12:22:05.750 182 12472.75 118.90 54881.75 88888.00 2012-06-30 12:22:05.875 182 12472.75 118.85 54881.75 88888.00 2012-06-30 12:22:06.000 182 12472.73 118.78 54881.72 88888.00 2012-06-30 12:22:06.125 182 12472.67 118.70 54881.72 88888.00 2012-06-30 12:22:06.250 182 12472.60 118.65 54881.72 88888.00 2012-06-30 12:22:06.375 182 12472.60 118.62 54881.72 88888.00 2012-06-30 12:22:06.500 182 12472.50 118.60 54881.70 88888.00 2012-06-30 12:22:06.625 182 12472.50 118.60 54881.72 88888.00 2012-06-30 12:22:06.750 182 12472.45 118.62 54881.70 88888.00 2012-06-30 12:22:06.875 182 12472.35 118.62 54881.72 88888.00 2012-06-30 12:22:07.000 182 12472.27 118.60 54881.70 88888.00 2012-06-30 12:22:07.125 182 12472.20 118.58 54881.70 88888.00 2012-06-30 12:22:07.250 182 12472.12 118.58 54881.70 88888.00 2012-06-30 12:22:07.375 182 12472.12 118.58 54881.68 88888.00 2012-06-30 12:22:07.500 182 12472.02 118.58 54881.68 88888.00 2012-06-30 12:22:07.625 182 12471.88 118.55 54881.70 88888.00 2012-06-30 12:22:07.750 182 12471.77 118.55 54881.68 88888.00 2012-06-30 12:22:07.875 182 12471.70 118.53 54881.65 88888.00 2012-06-30 12:22:08.000 182 12471.62 118.47 54881.62 88888.00 2012-06-30 12:22:08.125 182 12471.60 118.47 54881.62 88888.00 2012-06-30 12:22:08.250 182 12471.60 118.47 54881.62 88888.00 2012-06-30 12:22:08.375 182 12471.60 118.47 54881.62 88888.00 2012-06-30 12:22:08.500 182 12471.52 118.42 54881.57 88888.00 2012-06-30 12:22:08.625 182 12471.52 118.35 54881.53 88888.00 2012-06-30 12:22:08.750 182 12471.60 118.33 54881.55 88888.00 2012-06-30 12:22:08.875 182 12471.65 118.30 54881.53 88888.00 2012-06-30 12:22:09.000 182 12471.62 118.25 54881.50 88888.00 2012-06-30 12:22:09.125 182 12471.60 118.20 54881.47 88888.00 2012-06-30 12:22:09.250 182 12471.62 118.10 54881.47 88888.00 2012-06-30 12:22:09.375 182 12471.60 118.08 54881.45 88888.00 2012-06-30 12:22:09.500 182 12471.65 118.03 54881.40 88888.00 2012-06-30 12:22:09.625 182 12471.73 117.97 54881.43 88888.00 2012-06-30 12:22:09.750 182 12471.80 117.92 54881.40 88888.00 2012-06-30 12:22:09.875 182 12471.88 117.88 54881.40 88888.00 2012-06-30 12:22:10.000 182 12471.85 117.83 54881.38 88888.00 2012-06-30 12:22:10.125 182 12471.77 117.83 54881.38 88888.00 2012-06-30 12:22:10.250 182 12471.75 117.75 54881.35 88888.00 2012-06-30 12:22:10.375 182 12471.85 117.72 54881.32 88888.00 2012-06-30 12:22:10.500 182 12471.85 117.67 54881.32 88888.00 2012-06-30 12:22:10.625 182 12471.88 117.65 54881.30 88888.00 2012-06-30 12:22:10.750 182 12471.90 117.62 54881.35 88888.00 2012-06-30 12:22:10.875 182 12471.90 117.55 54881.32 88888.00 2012-06-30 12:22:11.000 182 12471.92 117.47 54881.28 88888.00 2012-06-30 12:22:11.125 182 12471.95 117.45 54881.28 88888.00 2012-06-30 12:22:11.250 182 12472.00 117.38 54881.32 88888.00 2012-06-30 12:22:11.375 182 12472.02 117.38 54881.30 88888.00 2012-06-30 12:22:11.500 182 12472.02 117.30 54881.30 88888.00 2012-06-30 12:22:11.625 182 12472.02 117.22 54881.30 88888.00 2012-06-30 12:22:11.750 182 12472.05 117.17 54881.30 88888.00 2012-06-30 12:22:11.875 182 12472.08 117.15 54881.30 88888.00 2012-06-30 12:22:12.000 182 12472.10 117.10 54881.28 88888.00 2012-06-30 12:22:12.125 182 12472.10 117.03 54881.28 88888.00 2012-06-30 12:22:12.250 182 12472.10 116.97 54881.28 88888.00 2012-06-30 12:22:12.375 182 12472.10 116.95 54881.28 88888.00 2012-06-30 12:22:12.500 182 12472.08 116.90 54881.28 88888.00 2012-06-30 12:22:12.625 182 12472.05 116.85 54881.30 88888.00 2012-06-30 12:22:12.750 182 12472.08 116.78 54881.30 88888.00 2012-06-30 12:22:12.875 182 12472.05 116.72 54881.30 88888.00 2012-06-30 12:22:13.000 182 12472.02 116.67 54881.28 88888.00 2012-06-30 12:22:13.125 182 12472.00 116.60 54881.28 88888.00 2012-06-30 12:22:13.250 182 12471.98 116.55 54881.30 88888.00 2012-06-30 12:22:13.375 182 12471.98 116.50 54881.30 88888.00 2012-06-30 12:22:13.500 182 12471.92 116.42 54881.28 88888.00 2012-06-30 12:22:13.625 182 12471.88 116.38 54881.28 88888.00 2012-06-30 12:22:13.750 182 12471.88 116.35 54881.30 88888.00 2012-06-30 12:22:13.875 182 12471.83 116.28 54881.28 88888.00 2012-06-30 12:22:14.000 182 12471.75 116.22 54881.28 88888.00 2012-06-30 12:22:14.125 182 12471.75 116.15 54881.28 88888.00 2012-06-30 12:22:14.250 182 12471.75 116.08 54881.28 88888.00 2012-06-30 12:22:14.375 182 12471.77 116.05 54881.25 88888.00 2012-06-30 12:22:14.500 182 12471.75 116.00 54881.25 88888.00 2012-06-30 12:22:14.625 182 12471.67 115.97 54881.25 88888.00 2012-06-30 12:22:14.750 182 12471.65 115.95 54881.28 88888.00 2012-06-30 12:22:14.875 182 12471.65 115.90 54881.28 88888.00 2012-06-30 12:22:15.000 182 12471.62 115.80 54881.25 88888.00 2012-06-30 12:22:15.125 182 12471.58 115.72 54881.25 88888.00 2012-06-30 12:22:15.250 182 12471.50 115.65 54881.25 88888.00 2012-06-30 12:22:15.375 182 12471.48 115.60 54881.22 88888.00 2012-06-30 12:22:15.500 182 12471.48 115.60 54881.22 88888.00 2012-06-30 12:22:15.625 182 12471.45 115.50 54881.22 88888.00 2012-06-30 12:22:15.750 182 12471.42 115.42 54881.22 88888.00 2012-06-30 12:22:15.875 182 12471.42 115.35 54881.20 88888.00 2012-06-30 12:22:16.000 182 12471.38 115.33 54881.15 88888.00 2012-06-30 12:22:16.125 182 12471.33 115.28 54881.15 88888.00 2012-06-30 12:22:16.250 182 12471.27 115.20 54881.15 88888.00 2012-06-30 12:22:16.375 182 12471.27 115.17 54881.12 88888.00 2012-06-30 12:22:16.500 182 12471.25 115.12 54881.12 88888.00 2012-06-30 12:22:16.625 182 12471.25 115.05 54881.10 88888.00 2012-06-30 12:22:16.750 182 12471.25 115.00 54881.10 88888.00 2012-06-30 12:22:16.875 182 12471.20 115.00 54881.07 88888.00 2012-06-30 12:22:17.000 182 12471.15 114.95 54881.03 88888.00 2012-06-30 12:22:17.125 182 12471.17 114.90 54881.00 88888.00 2012-06-30 12:22:17.250 182 12471.12 114.88 54880.97 88888.00 2012-06-30 12:22:17.375 182 12471.15 114.88 54881.00 88888.00 2012-06-30 12:22:17.500 182 12471.12 114.85 54880.95 88888.00 2012-06-30 12:22:17.625 182 12471.15 114.85 54880.93 88888.00 2012-06-30 12:22:17.750 182 12471.20 114.88 54880.90 88888.00 2012-06-30 12:22:17.875 182 12471.20 114.90 54880.90 88888.00 2012-06-30 12:22:18.000 182 12471.25 114.90 54880.82 88888.00 2012-06-30 12:22:18.125 182 12471.23 114.90 54880.80 88888.00 2012-06-30 12:22:18.250 182 12471.25 114.90 54880.78 88888.00 2012-06-30 12:22:18.375 182 12471.27 114.92 54880.75 88888.00 2012-06-30 12:22:18.500 182 12471.27 114.90 54880.72 88888.00 2012-06-30 12:22:18.625 182 12471.27 114.95 54880.70 88888.00 2012-06-30 12:22:18.750 182 12471.30 114.95 54880.68 88888.00 2012-06-30 12:22:18.875 182 12471.30 114.92 54880.65 88888.00 2012-06-30 12:22:19.000 182 12471.23 114.95 54880.65 88888.00 2012-06-30 12:22:19.125 182 12471.17 114.97 54880.65 88888.00 2012-06-30 12:22:19.250 182 12471.10 114.95 54880.60 88888.00 2012-06-30 12:22:19.375 182 12471.15 114.95 54880.57 88888.00 2012-06-30 12:22:19.500 182 12471.23 114.95 54880.57 88888.00 2012-06-30 12:22:19.625 182 12471.23 114.92 54880.55 88888.00 2012-06-30 12:22:19.750 182 12471.23 114.85 54880.53 88888.00 2012-06-30 12:22:19.875 182 12471.25 114.83 54880.50 88888.00 2012-06-30 12:22:20.000 182 12471.25 114.80 54880.47 88888.00 2012-06-30 12:22:20.125 182 12471.27 114.75 54880.43 88888.00 2012-06-30 12:22:20.250 182 12471.27 114.67 54880.43 88888.00 2012-06-30 12:22:20.375 182 12471.27 114.65 54880.40 88888.00 2012-06-30 12:22:20.500 182 12471.27 114.60 54880.35 88888.00 2012-06-30 12:22:20.625 182 12471.25 114.53 54880.35 88888.00 2012-06-30 12:22:20.750 182 12471.23 114.50 54880.32 88888.00 2012-06-30 12:22:20.875 182 12471.20 114.45 54880.30 88888.00 2012-06-30 12:22:21.000 182 12471.23 114.42 54880.28 88888.00 2012-06-30 12:22:21.125 182 12471.27 114.40 54880.30 88888.00 2012-06-30 12:22:21.250 182 12471.30 114.33 54880.25 88888.00 2012-06-30 12:22:21.375 182 12471.30 114.28 54880.28 88888.00 2012-06-30 12:22:21.500 182 12471.30 114.25 54880.25 88888.00 2012-06-30 12:22:21.625 182 12471.27 114.17 54880.22 88888.00 2012-06-30 12:22:21.750 182 12471.40 114.12 54880.22 88888.00 2012-06-30 12:22:21.875 182 12471.40 114.08 54880.20 88888.00 2012-06-30 12:22:22.000 182 12471.35 113.97 54880.20 88888.00 2012-06-30 12:22:22.125 182 12471.35 113.92 54880.15 88888.00 2012-06-30 12:22:22.250 182 12471.35 113.90 54880.15 88888.00 2012-06-30 12:22:22.375 182 12471.40 113.88 54880.12 88888.00 2012-06-30 12:22:22.500 182 12471.40 113.80 54880.10 88888.00 2012-06-30 12:22:22.625 182 12471.40 113.72 54880.07 88888.00 2012-06-30 12:22:22.750 182 12471.40 113.72 54880.07 88888.00 2012-06-30 12:22:22.875 182 12471.35 113.67 54880.05 88888.00 2012-06-30 12:22:23.000 182 12471.30 113.65 54880.05 88888.00 2012-06-30 12:22:23.125 182 12471.33 113.58 54880.03 88888.00 2012-06-30 12:22:23.250 182 12471.30 113.50 54880.00 88888.00 2012-06-30 12:22:23.375 182 12471.27 113.50 54879.97 88888.00 2012-06-30 12:22:23.500 182 12471.25 113.47 54879.97 88888.00 2012-06-30 12:22:23.625 182 12471.25 113.50 54879.95 88888.00 2012-06-30 12:22:23.750 182 12471.27 113.53 54879.97 88888.00 2012-06-30 12:22:23.875 182 12471.33 113.50 54879.93 88888.00 2012-06-30 12:22:24.000 182 12471.23 113.47 54879.88 88888.00 2012-06-30 12:22:24.125 182 12471.23 113.53 54879.88 88888.00 2012-06-30 12:22:24.250 182 12471.27 113.47 54879.82 88888.00 2012-06-30 12:22:24.375 182 12471.25 113.47 54879.82 88888.00 2012-06-30 12:22:24.500 182 12471.17 113.47 54879.75 88888.00 2012-06-30 12:22:24.625 182 12471.20 113.53 54879.75 88888.00 2012-06-30 12:22:24.750 182 12471.23 113.50 54879.75 88888.00 2012-06-30 12:22:24.875 182 12471.23 113.45 54879.72 88888.00 2012-06-30 12:22:25.000 182 12471.25 113.42 54879.68 88888.00 2012-06-30 12:22:25.125 182 12471.33 113.40 54879.65 88888.00 2012-06-30 12:22:25.250 182 12471.25 113.35 54879.65 88888.00 2012-06-30 12:22:25.375 182 12471.30 113.30 54879.65 88888.00 2012-06-30 12:22:25.500 182 12471.42 113.22 54879.60 88888.00 2012-06-30 12:22:25.625 182 12471.52 113.20 54879.60 88888.00 2012-06-30 12:22:25.750 182 12471.58 113.17 54879.55 88888.00 2012-06-30 12:22:25.875 182 12471.62 113.12 54879.55 88888.00 2012-06-30 12:22:26.000 182 12471.73 113.10 54879.53 88888.00 2012-06-30 12:22:26.125 182 12471.77 113.05 54879.47 88888.00 2012-06-30 12:22:26.250 182 12471.77 112.97 54879.47 88888.00 2012-06-30 12:22:26.375 182 12471.85 112.92 54879.43 88888.00 2012-06-30 12:22:26.500 182 12471.98 112.85 54879.40 88888.00 2012-06-30 12:22:26.625 182 12472.10 112.83 54879.40 88888.00 2012-06-30 12:22:26.750 182 12472.15 112.75 54879.38 88888.00 2012-06-30 12:22:26.875 182 12472.17 112.75 54879.38 88888.00 2012-06-30 12:22:27.000 182 12472.23 112.72 54879.32 88888.00 2012-06-30 12:22:27.125 182 12472.25 112.67 54879.32 88888.00 2012-06-30 12:22:27.250 182 12472.35 112.65 54879.30 88888.00 2012-06-30 12:22:27.375 182 12472.52 112.62 54879.35 88888.00 2012-06-30 12:22:27.500 182 12472.60 112.60 54879.32 88888.00 2012-06-30 12:22:27.625 182 12472.55 112.58 54879.30 88888.00 2012-06-30 12:22:27.750 182 12472.50 112.53 54879.32 88888.00 2012-06-30 12:22:27.875 182 12472.50 112.50 54879.30 88888.00 2012-06-30 12:22:28.000 182 12472.52 112.47 54879.28 88888.00 2012-06-30 12:22:28.125 182 12472.58 112.45 54879.28 88888.00 2012-06-30 12:22:28.250 182 12472.52 112.42 54879.28 88888.00 2012-06-30 12:22:28.375 182 12472.55 112.40 54879.25 88888.00 2012-06-30 12:22:28.500 182 12472.58 112.42 54879.25 88888.00 2012-06-30 12:22:28.625 182 12472.55 112.42 54879.22 88888.00 2012-06-30 12:22:28.750 182 12472.45 112.42 54879.25 88888.00 2012-06-30 12:22:28.875 182 12472.45 112.47 54879.25 88888.00 2012-06-30 12:22:29.000 182 12472.35 112.53 54879.22 88888.00 2012-06-30 12:22:29.125 182 12472.27 112.55 54879.22 88888.00 2012-06-30 12:22:29.250 182 12472.15 112.62 54879.22 88888.00 2012-06-30 12:22:29.375 182 12472.12 112.67 54879.22 88888.00 2012-06-30 12:22:29.500 182 12472.08 112.72 54879.22 88888.00 2012-06-30 12:22:29.625 182 12472.05 112.80 54879.20 88888.00 2012-06-30 12:22:29.750 182 12472.05 112.83 54879.20 88888.00 2012-06-30 12:22:29.875 182 12472.00 112.83 54879.20 88888.00 2012-06-30 12:22:30.000 182 12471.95 112.85 54879.15 88888.00 2012-06-30 12:22:30.125 182 12471.88 112.85 54879.15 88888.00 2012-06-30 12:22:30.250 182 12471.75 112.90 54879.15 88888.00 2012-06-30 12:22:30.375 182 12471.70 112.95 54879.12 88888.00 2012-06-30 12:22:30.500 182 12471.58 112.95 54879.15 88888.00 2012-06-30 12:22:30.625 182 12471.50 112.97 54879.15 88888.00 2012-06-30 12:22:30.750 182 12471.38 112.97 54879.12 88888.00 2012-06-30 12:22:30.875 182 12471.25 113.00 54879.12 88888.00 2012-06-30 12:22:31.000 182 12471.17 113.00 54879.12 88888.00 2012-06-30 12:22:31.125 182 12471.10 113.00 54879.12 88888.00 2012-06-30 12:22:31.250 182 12471.05 113.00 54879.12 88888.00 2012-06-30 12:22:31.375 182 12471.05 113.00 54879.12 88888.00 2012-06-30 12:22:31.500 182 12471.08 113.05 54879.10 88888.00 2012-06-30 12:22:31.625 182 12471.10 113.05 54879.10 88888.00 2012-06-30 12:22:31.750 182 12471.00 113.00 54879.10 88888.00 2012-06-30 12:22:31.875 182 12470.90 112.95 54879.10 88888.00 2012-06-30 12:22:32.000 182 12470.83 112.90 54879.05 88888.00 2012-06-30 12:22:32.125 182 12470.80 112.88 54879.07 88888.00 2012-06-30 12:22:32.250 182 12470.80 112.88 54879.10 88888.00 2012-06-30 12:22:32.375 182 12470.85 112.88 54879.10 88888.00 2012-06-30 12:22:32.500 182 12470.85 112.85 54879.07 88888.00 2012-06-30 12:22:32.625 182 12470.83 112.80 54879.10 88888.00 2012-06-30 12:22:32.750 182 12470.77 112.75 54879.10 88888.00 2012-06-30 12:22:32.875 182 12470.77 112.72 54879.10 88888.00 2012-06-30 12:22:33.000 182 12470.80 112.65 54879.07 88888.00 2012-06-30 12:22:33.125 182 12470.80 112.60 54879.07 88888.00 2012-06-30 12:22:33.250 182 12470.85 112.55 54879.10 88888.00 2012-06-30 12:22:33.375 182 12470.88 112.50 54879.10 88888.00 2012-06-30 12:22:33.500 182 12470.88 112.50 54879.10 88888.00 2012-06-30 12:22:33.625 182 12470.85 112.47 54879.12 88888.00 2012-06-30 12:22:33.750 182 12470.80 112.42 54879.12 88888.00 2012-06-30 12:22:33.875 182 12470.83 112.42 54879.15 88888.00 2012-06-30 12:22:34.000 182 12470.77 112.42 54879.15 88888.00 2012-06-30 12:22:34.125 182 12470.65 112.40 54879.18 88888.00 2012-06-30 12:22:34.250 182 12470.58 112.38 54879.18 88888.00 2012-06-30 12:22:34.375 182 12470.58 112.38 54879.20 88888.00 2012-06-30 12:22:34.500 182 12470.50 112.38 54879.18 88888.00 2012-06-30 12:22:34.625 182 12470.42 112.40 54879.18 88888.00 2012-06-30 12:22:34.750 182 12470.40 112.38 54879.18 88888.00 2012-06-30 12:22:34.875 182 12470.30 112.35 54879.18 88888.00 2012-06-30 12:22:35.000 182 12470.23 112.33 54879.15 88888.00 2012-06-30 12:22:35.125 182 12470.20 112.33 54879.15 88888.00 2012-06-30 12:22:35.250 182 12470.17 112.25 54879.15 88888.00 2012-06-30 12:22:35.375 182 12470.10 112.22 54879.12 88888.00 2012-06-30 12:22:35.500 182 12470.00 112.20 54879.12 88888.00 2012-06-30 12:22:35.625 182 12469.92 112.17 54879.12 88888.00 2012-06-30 12:22:35.750 182 12469.80 112.12 54879.12 88888.00 2012-06-30 12:22:35.875 182 12469.77 112.05 54879.07 88888.00 2012-06-30 12:22:36.000 182 12469.62 112.00 54879.07 88888.00 2012-06-30 12:22:36.125 182 12469.50 111.95 54879.07 88888.00 2012-06-30 12:22:36.250 182 12469.35 111.88 54879.07 88888.00 2012-06-30 12:22:36.375 182 12469.30 111.88 54879.07 88888.00 2012-06-30 12:22:36.500 182 12469.20 111.80 54879.03 88888.00 2012-06-30 12:22:36.625 182 12469.10 111.75 54879.03 88888.00 2012-06-30 12:22:36.750 182 12469.00 111.67 54879.03 88888.00 2012-06-30 12:22:36.875 182 12468.95 111.62 54879.03 88888.00 2012-06-30 12:22:37.000 182 12468.88 111.58 54878.97 88888.00 2012-06-30 12:22:37.125 182 12468.77 111.45 54878.95 88888.00 2012-06-30 12:22:37.250 182 12468.73 111.47 54878.93 88888.00 2012-06-30 12:22:37.375 182 12468.65 111.42 54878.93 88888.00 2012-06-30 12:22:37.500 182 12468.50 111.35 54878.90 88888.00 2012-06-30 12:22:37.625 182 12468.40 111.28 54878.90 88888.00 2012-06-30 12:22:37.750 182 12468.30 111.20 54878.88 88888.00 2012-06-30 12:22:37.875 182 12468.20 111.12 54878.82 88888.00 2012-06-30 12:22:38.000 182 12468.15 111.03 54878.82 88888.00 2012-06-30 12:22:38.125 182 12468.08 110.92 54878.80 88888.00 2012-06-30 12:22:38.250 182 12467.95 110.80 54878.78 88888.00 2012-06-30 12:22:38.375 182 12467.92 110.80 54878.78 88888.00 2012-06-30 12:22:38.500 182 12467.88 110.72 54878.75 88888.00 2012-06-30 12:22:38.625 182 12467.73 110.62 54878.72 88888.00 2012-06-30 12:22:38.750 182 12467.55 110.53 54878.72 88888.00 2012-06-30 12:22:38.875 182 12467.40 110.47 54878.70 88888.00 2012-06-30 12:22:39.000 182 12467.40 110.47 54878.68 88888.00 2012-06-30 12:22:39.125 182 12467.45 110.45 54878.62 88888.00 2012-06-30 12:22:39.250 182 12467.42 110.33 54878.60 88888.00 2012-06-30 12:22:39.375 182 12467.42 110.25 54878.57 88888.00 2012-06-30 12:22:39.500 182 12467.42 110.22 54878.57 88888.00 2012-06-30 12:22:39.625 182 12467.38 110.25 54878.55 88888.00 2012-06-30 12:22:39.750 182 12467.35 110.17 54878.50 88888.00 2012-06-30 12:22:39.875 182 12467.30 110.08 54878.45 88888.00 2012-06-30 12:22:40.000 182 12467.27 110.05 54878.40 88888.00 2012-06-30 12:22:40.125 182 12467.23 109.97 54878.43 88888.00 2012-06-30 12:22:40.250 182 12467.20 109.88 54878.38 88888.00 2012-06-30 12:22:40.375 182 12467.20 109.85 54878.35 88888.00 2012-06-30 12:22:40.500 182 12467.17 109.80 54878.32 88888.00 2012-06-30 12:22:40.625 182 12467.17 109.72 54878.30 88888.00 2012-06-30 12:22:40.750 182 12467.20 109.70 54878.30 88888.00 2012-06-30 12:22:40.875 182 12467.23 109.67 54878.28 88888.00 2012-06-30 12:22:41.000 182 12467.25 109.60 54878.20 88888.00 2012-06-30 12:22:41.125 182 12467.30 109.53 54878.18 88888.00 2012-06-30 12:22:41.250 182 12467.30 109.42 54878.15 88888.00 2012-06-30 12:22:41.375 182 12467.35 109.40 54878.15 88888.00 2012-06-30 12:22:41.500 182 12467.40 109.35 54878.15 88888.00 2012-06-30 12:22:41.625 182 12467.42 109.28 54878.12 88888.00 2012-06-30 12:22:41.750 182 12467.40 109.20 54878.07 88888.00 2012-06-30 12:22:41.875 182 12467.38 109.15 54878.10 88888.00 2012-06-30 12:22:42.000 182 12467.42 109.10 54878.07 88888.00 2012-06-30 12:22:42.125 182 12467.50 109.03 54878.05 88888.00 2012-06-30 12:22:42.250 182 12467.48 108.95 54878.03 88888.00 2012-06-30 12:22:42.375 182 12467.55 108.92 54878.00 88888.00 2012-06-30 12:22:42.500 182 12467.58 108.85 54878.00 88888.00 2012-06-30 12:22:42.625 182 12467.52 108.75 54877.97 88888.00 2012-06-30 12:22:42.750 182 12467.48 108.72 54877.97 88888.00 2012-06-30 12:22:42.875 182 12467.52 108.65 54877.93 88888.00 2012-06-30 12:22:43.000 182 12467.60 108.50 54877.90 88888.00 2012-06-30 12:22:43.125 182 12467.67 108.42 54877.88 88888.00 2012-06-30 12:22:43.250 182 12467.65 108.33 54877.88 88888.00 2012-06-30 12:22:43.375 182 12467.65 108.28 54877.88 88888.00 2012-06-30 12:22:43.500 182 12467.73 108.17 54877.88 88888.00 2012-06-30 12:22:43.625 182 12467.80 108.08 54877.82 88888.00 2012-06-30 12:22:43.750 182 12467.77 108.03 54877.85 88888.00 2012-06-30 12:22:43.875 182 12467.77 107.95 54877.85 88888.00 2012-06-30 12:22:44.000 182 12467.77 107.88 54877.82 88888.00 2012-06-30 12:22:44.125 182 12467.83 107.80 54877.82 88888.00 2012-06-30 12:22:44.250 182 12467.77 107.72 54877.82 88888.00 2012-06-30 12:22:44.375 182 12467.75 107.67 54877.80 88888.00 2012-06-30 12:22:44.500 182 12467.80 107.62 54877.78 88888.00 2012-06-30 12:22:44.625 182 12467.92 107.60 54877.78 88888.00 2012-06-30 12:22:44.750 182 12467.98 107.55 54877.78 88888.00 2012-06-30 12:22:44.875 182 12467.90 107.53 54877.78 88888.00 2012-06-30 12:22:45.000 182 12467.88 107.50 54877.75 88888.00 2012-06-30 12:22:45.125 182 12467.95 107.50 54877.72 88888.00 2012-06-30 12:22:45.250 182 12467.92 107.42 54877.72 88888.00 2012-06-30 12:22:45.375 182 12467.92 107.42 54877.70 88888.00 2012-06-30 12:22:45.500 182 12467.98 107.42 54877.68 88888.00 2012-06-30 12:22:45.625 182 12468.00 107.42 54877.70 88888.00 2012-06-30 12:22:45.750 182 12467.95 107.40 54877.68 88888.00 2012-06-30 12:22:45.875 182 12467.92 107.40 54877.68 88888.00 2012-06-30 12:22:46.000 182 12467.95 107.40 54877.65 88888.00 2012-06-30 12:22:46.125 182 12467.98 107.38 54877.65 88888.00 2012-06-30 12:22:46.250 182 12467.98 107.35 54877.65 88888.00 2012-06-30 12:22:46.375 182 12467.98 107.33 54877.65 88888.00 2012-06-30 12:22:46.500 182 12467.95 107.30 54877.65 88888.00 2012-06-30 12:22:46.625 182 12467.98 107.25 54877.62 88888.00 2012-06-30 12:22:46.750 182 12467.98 107.17 54877.62 88888.00 2012-06-30 12:22:46.875 182 12467.95 107.10 54877.65 88888.00 2012-06-30 12:22:47.000 182 12467.95 107.03 54877.62 88888.00 2012-06-30 12:22:47.125 182 12467.92 106.95 54877.65 88888.00 2012-06-30 12:22:47.250 182 12467.90 106.88 54877.65 88888.00 2012-06-30 12:22:47.375 182 12467.88 106.83 54877.65 88888.00 2012-06-30 12:22:47.500 182 12467.80 106.75 54877.65 88888.00 2012-06-30 12:22:47.625 182 12467.70 106.65 54877.65 88888.00 2012-06-30 12:22:47.750 182 12467.58 106.55 54877.62 88888.00 2012-06-30 12:22:47.875 182 12467.55 106.53 54877.65 88888.00 2012-06-30 12:22:48.000 182 12467.55 106.42 54877.62 88888.00 2012-06-30 12:22:48.125 182 12467.52 106.35 54877.62 88888.00 2012-06-30 12:22:48.250 182 12467.48 106.17 54877.62 88888.00 2012-06-30 12:22:48.375 182 12467.48 106.15 54877.62 88888.00 2012-06-30 12:22:48.500 182 12467.38 106.08 54877.62 88888.00 2012-06-30 12:22:48.625 182 12467.30 106.03 54877.62 88888.00 2012-06-30 12:22:48.750 182 12467.23 105.95 54877.62 88888.00 2012-06-30 12:22:48.875 182 12467.17 105.83 54877.60 88888.00 2012-06-30 12:22:49.000 182 12467.12 105.78 54877.60 88888.00 2012-06-30 12:22:49.125 182 12467.08 105.75 54877.60 88888.00 2012-06-30 12:22:49.250 182 12467.00 105.70 54877.62 88888.00 2012-06-30 12:22:49.375 182 12467.00 105.65 54877.57 88888.00 2012-06-30 12:22:49.500 182 12466.90 105.58 54877.57 88888.00 2012-06-30 12:22:49.625 182 12466.83 105.53 54877.60 88888.00 2012-06-30 12:22:49.750 182 12466.88 105.45 54877.60 88888.00 2012-06-30 12:22:49.875 182 12466.83 105.38 54877.60 88888.00 2012-06-30 12:22:50.000 182 12466.77 105.33 54877.60 88888.00 2012-06-30 12:22:50.125 182 12466.77 105.30 54877.62 88888.00 2012-06-30 12:22:50.250 182 12466.73 105.20 54877.60 88888.00 2012-06-30 12:22:50.375 182 12466.73 105.12 54877.60 88888.00 2012-06-30 12:22:50.500 182 12466.67 105.08 54877.57 88888.00 2012-06-30 12:22:50.625 182 12466.62 105.03 54877.57 88888.00 2012-06-30 12:22:50.750 182 12466.65 105.03 54877.57 88888.00 2012-06-30 12:22:50.875 182 12466.60 104.95 54877.57 88888.00 2012-06-30 12:22:51.000 182 12466.52 104.85 54877.53 88888.00 2012-06-30 12:22:51.125 182 12466.45 104.80 54877.55 88888.00 2012-06-30 12:22:51.250 182 12466.35 104.72 54877.57 88888.00 2012-06-30 12:22:51.375 182 12466.35 104.72 54877.55 88888.00 2012-06-30 12:22:51.500 182 12466.27 104.70 54877.57 88888.00 2012-06-30 12:22:51.625 182 12466.20 104.67 54877.62 88888.00 2012-06-30 12:22:51.750 182 12466.15 104.55 54877.60 88888.00 2012-06-30 12:22:51.875 182 12466.10 104.50 54877.60 88888.00 2012-06-30 12:22:52.000 182 12466.05 104.47 54877.57 88888.00 2012-06-30 12:22:52.125 182 12466.08 104.38 54877.57 88888.00 2012-06-30 12:22:52.250 182 12466.08 104.28 54877.57 88888.00 2012-06-30 12:22:52.375 182 12466.10 104.20 54877.57 88888.00 2012-06-30 12:22:52.500 182 12466.00 104.10 54877.57 88888.00 2012-06-30 12:22:52.625 182 12465.92 104.00 54877.57 88888.00 2012-06-30 12:22:52.750 182 12465.98 103.92 54877.60 88888.00 2012-06-30 12:22:52.875 182 12466.05 103.83 54877.62 88888.00 2012-06-30 12:22:53.000 182 12466.08 103.70 54877.60 88888.00 2012-06-30 12:22:53.125 182 12466.00 103.60 54877.60 88888.00 2012-06-30 12:22:53.250 182 12465.95 103.50 54877.60 88888.00 2012-06-30 12:22:53.375 182 12465.98 103.42 54877.60 88888.00 2012-06-30 12:22:53.500 182 12466.02 103.30 54877.57 88888.00 2012-06-30 12:22:53.625 182 12466.08 103.20 54877.57 88888.00 2012-06-30 12:22:53.750 182 12466.10 103.12 54877.60 88888.00 2012-06-30 12:22:53.875 182 12466.08 102.97 54877.60 88888.00 2012-06-30 12:22:54.000 182 12466.08 102.88 54877.60 88888.00 2012-06-30 12:22:54.125 182 12466.08 102.78 54877.62 88888.00 2012-06-30 12:22:54.250 182 12466.12 102.65 54877.65 88888.00 2012-06-30 12:22:54.375 182 12466.15 102.58 54877.62 88888.00 2012-06-30 12:22:54.500 182 12466.12 102.45 54877.65 88888.00 2012-06-30 12:22:54.625 182 12466.17 102.35 54877.65 88888.00 2012-06-30 12:22:54.750 182 12466.20 102.25 54877.65 88888.00 2012-06-30 12:22:54.875 182 12466.10 102.05 54877.65 88888.00 2012-06-30 12:22:55.000 182 12466.10 101.92 54877.62 88888.00 2012-06-30 12:22:55.125 182 12466.12 101.85 54877.65 88888.00 2012-06-30 12:22:55.250 182 12466.08 101.67 54877.65 88888.00 2012-06-30 12:22:55.375 182 12466.05 101.60 54877.68 88888.00 2012-06-30 12:22:55.500 182 12466.02 101.53 54877.70 88888.00 2012-06-30 12:22:55.625 182 12466.02 101.42 54877.72 88888.00 2012-06-30 12:22:55.750 182 12466.02 101.35 54877.70 88888.00 2012-06-30 12:22:55.875 182 12465.98 101.28 54877.72 88888.00 2012-06-30 12:22:56.000 182 12465.90 101.17 54877.70 88888.00 2012-06-30 12:22:56.125 182 12465.85 101.05 54877.70 88888.00 2012-06-30 12:22:56.250 182 12465.88 100.95 54877.75 88888.00 2012-06-30 12:22:56.375 182 12465.92 100.95 54877.78 88888.00 2012-06-30 12:22:56.500 182 12465.85 100.88 54877.75 88888.00 2012-06-30 12:22:56.625 182 12465.75 100.80 54877.72 88888.00 2012-06-30 12:22:56.750 182 12465.67 100.67 54877.72 88888.00 2012-06-30 12:22:56.875 182 12465.65 100.62 54877.70 88888.00 2012-06-30 12:22:57.000 182 12465.70 100.53 54877.72 88888.00 2012-06-30 12:22:57.125 182 12465.73 100.47 54877.75 88888.00 2012-06-30 12:22:57.250 182 12465.73 100.42 54877.72 88888.00 2012-06-30 12:22:57.375 182 12465.70 100.38 54877.75 88888.00 2012-06-30 12:22:57.500 182 12465.65 100.33 54877.70 88888.00 2012-06-30 12:22:57.625 182 12465.62 100.25 54877.72 88888.00 2012-06-30 12:22:57.750 182 12465.67 100.20 54877.72 88888.00 2012-06-30 12:22:57.875 182 12465.62 100.20 54877.72 88888.00 2012-06-30 12:22:58.000 182 12465.65 100.17 54877.70 88888.00 2012-06-30 12:22:58.125 182 12465.67 100.12 54877.70 88888.00 2012-06-30 12:22:58.250 182 12465.67 100.05 54877.68 88888.00 2012-06-30 12:22:58.375 182 12465.70 100.03 54877.70 88888.00 2012-06-30 12:22:58.500 182 12465.77 100.03 54877.70 88888.00 2012-06-30 12:22:58.625 182 12465.80 99.97 54877.68 88888.00 2012-06-30 12:22:58.750 182 12465.83 99.97 54877.68 88888.00 2012-06-30 12:22:58.875 182 12465.88 99.88 54877.70 88888.00 2012-06-30 12:22:59.000 182 12465.98 99.80 54877.65 88888.00 2012-06-30 12:22:59.125 182 12465.92 99.70 54877.65 88888.00 2012-06-30 12:22:59.250 182 12465.90 99.65 54877.65 88888.00 2012-06-30 12:22:59.375 182 12466.05 99.60 54877.68 88888.00 2012-06-30 12:22:59.500 182 12466.15 99.55 54877.68 88888.00 2012-06-30 12:22:59.625 182 12466.12 99.45 54877.65 88888.00 2012-06-30 12:22:59.750 182 12466.17 99.40 54877.62 88888.00 2012-06-30 12:22:59.875 182 12466.30 99.33 54877.62 88888.00 2012-06-30 12:23:00.000 182 12466.35 99.25 54877.60 88888.00 2012-06-30 12:23:00.125 182 12466.33 99.20 54877.62 88888.00 2012-06-30 12:23:00.250 182 12466.33 99.12 54877.62 88888.00 2012-06-30 12:23:00.375 182 12466.42 99.08 54877.62 88888.00 2012-06-30 12:23:00.500 182 12466.48 99.00 54877.60 88888.00 2012-06-30 12:23:00.625 182 12466.48 98.90 54877.62 88888.00 2012-06-30 12:23:00.750 182 12466.42 98.83 54877.62 88888.00 2012-06-30 12:23:00.875 182 12466.45 98.85 54877.65 88888.00 2012-06-30 12:23:01.000 182 12466.52 98.80 54877.62 88888.00 2012-06-30 12:23:01.125 182 12466.60 98.75 54877.62 88888.00 2012-06-30 12:23:01.250 182 12466.60 98.67 54877.62 88888.00 2012-06-30 12:23:01.375 182 12466.65 98.62 54877.62 88888.00 2012-06-30 12:23:01.500 182 12466.70 98.58 54877.65 88888.00 2012-06-30 12:23:01.625 182 12466.67 98.53 54877.65 88888.00 2012-06-30 12:23:01.750 182 12466.75 98.47 54877.65 88888.00 2012-06-30 12:23:01.875 182 12466.83 98.45 54877.62 88888.00 2012-06-30 12:23:02.000 182 12466.90 98.40 54877.65 88888.00 2012-06-30 12:23:02.125 182 12467.08 98.35 54877.65 88888.00 2012-06-30 12:23:02.250 182 12467.15 98.28 54877.65 88888.00 2012-06-30 12:23:02.375 182 12467.23 98.17 54877.62 88888.00 2012-06-30 12:23:02.500 182 12467.27 98.10 54877.62 88888.00 2012-06-30 12:23:02.625 182 12467.30 98.08 54877.65 88888.00 2012-06-30 12:23:02.750 182 12467.35 98.00 54877.68 88888.00 2012-06-30 12:23:02.875 182 12467.50 97.92 54877.62 88888.00 2012-06-30 12:23:03.000 182 12467.55 97.83 54877.65 88888.00 2012-06-30 12:23:03.125 182 12467.55 97.75 54877.65 88888.00 2012-06-30 12:23:03.250 182 12467.60 97.62 54877.70 88888.00 2012-06-30 12:23:03.375 182 12467.67 97.50 54877.72 88888.00 2012-06-30 12:23:03.500 182 12467.75 97.40 54877.70 88888.00 2012-06-30 12:23:03.625 182 12467.77 97.33 54877.70 88888.00 2012-06-30 12:23:03.750 182 12467.83 97.25 54877.72 88888.00 2012-06-30 12:23:03.875 182 12467.92 97.15 54877.72 88888.00 2012-06-30 12:23:04.000 182 12468.02 97.12 54877.70 88888.00 2012-06-30 12:23:04.125 182 12468.08 97.08 54877.72 88888.00 2012-06-30 12:23:04.250 182 12468.10 97.00 54877.75 88888.00 2012-06-30 12:23:04.375 182 12468.20 96.95 54877.72 88888.00 2012-06-30 12:23:04.500 182 12468.25 96.83 54877.70 88888.00 2012-06-30 12:23:04.625 182 12468.27 96.78 54877.72 88888.00 2012-06-30 12:23:04.750 182 12468.27 96.70 54877.70 88888.00 2012-06-30 12:23:04.875 182 12468.27 96.62 54877.75 88888.00 2012-06-30 12:23:05.000 182 12468.38 96.60 54877.75 88888.00 2012-06-30 12:23:05.125 182 12468.45 96.55 54877.78 88888.00 2012-06-30 12:23:05.250 182 12468.42 96.47 54877.78 88888.00 2012-06-30 12:23:05.375 182 12468.45 96.42 54877.75 88888.00 2012-06-30 12:23:05.500 182 12468.48 96.38 54877.75 88888.00 2012-06-30 12:23:05.625 182 12468.52 96.30 54877.78 88888.00 2012-06-30 12:23:05.750 182 12468.62 96.22 54877.75 88888.00 2012-06-30 12:23:05.875 182 12468.62 96.17 54877.78 88888.00 2012-06-30 12:23:06.000 182 12468.65 96.12 54877.78 88888.00 2012-06-30 12:23:06.125 182 12468.67 96.08 54877.80 88888.00 2012-06-30 12:23:06.250 182 12468.70 96.03 54877.80 88888.00 2012-06-30 12:23:06.375 182 12468.73 95.97 54877.80 88888.00 2012-06-30 12:23:06.500 182 12468.73 95.90 54877.78 88888.00 2012-06-30 12:23:06.625 182 12468.75 95.83 54877.82 88888.00 2012-06-30 12:23:06.750 182 12468.75 95.75 54877.80 88888.00 2012-06-30 12:23:06.875 182 12468.70 95.72 54877.78 88888.00 2012-06-30 12:23:07.000 182 12468.70 95.67 54877.80 88888.00 2012-06-30 12:23:07.125 182 12468.70 95.65 54877.85 88888.00 2012-06-30 12:23:07.250 182 12468.73 95.53 54877.82 88888.00 2012-06-30 12:23:07.375 182 12468.80 95.50 54877.80 88888.00 2012-06-30 12:23:07.500 182 12468.85 95.40 54877.78 88888.00 2012-06-30 12:23:07.625 182 12468.83 95.33 54877.80 88888.00 2012-06-30 12:23:07.750 182 12468.83 95.30 54877.82 88888.00 2012-06-30 12:23:07.875 182 12468.80 95.22 54877.80 88888.00 2012-06-30 12:23:08.000 182 12468.77 95.17 54877.80 88888.00 2012-06-30 12:23:08.125 182 12468.75 95.12 54877.85 88888.00 2012-06-30 12:23:08.250 182 12468.67 94.95 54877.85 88888.00 2012-06-30 12:23:08.375 182 12468.65 94.92 54877.82 88888.00 2012-06-30 12:23:08.500 182 12468.55 94.88 54877.85 88888.00 2012-06-30 12:23:08.625 182 12468.52 94.85 54877.85 88888.00 2012-06-30 12:23:08.750 182 12468.48 94.78 54877.80 88888.00 2012-06-30 12:23:08.875 182 12468.45 94.70 54877.82 88888.00 2012-06-30 12:23:09.000 182 12468.42 94.67 54877.82 88888.00 2012-06-30 12:23:09.125 182 12468.42 94.62 54877.85 88888.00 2012-06-30 12:23:09.250 182 12468.35 94.53 54877.80 88888.00 2012-06-30 12:23:09.375 182 12468.33 94.47 54877.78 88888.00 2012-06-30 12:23:09.500 182 12468.40 94.42 54877.80 88888.00 2012-06-30 12:23:09.625 182 12468.48 94.40 54877.78 88888.00 2012-06-30 12:23:09.750 182 12468.42 94.38 54877.75 88888.00 2012-06-30 12:23:09.875 182 12468.42 94.38 54877.75 88888.00 2012-06-30 12:23:10.000 182 12468.42 94.35 54877.75 88888.00 2012-06-30 12:23:10.125 182 12468.42 94.30 54877.72 88888.00 2012-06-30 12:23:10.250 182 12468.45 94.25 54877.68 88888.00 2012-06-30 12:23:10.375 182 12468.50 94.22 54877.68 88888.00 2012-06-30 12:23:10.500 182 12468.52 94.22 54877.68 88888.00 2012-06-30 12:23:10.625 182 12468.55 94.17 54877.68 88888.00 2012-06-30 12:23:10.750 182 12468.52 94.10 54877.65 88888.00 2012-06-30 12:23:10.875 182 12468.50 94.08 54877.65 88888.00 2012-06-30 12:23:11.000 182 12468.60 94.05 54877.68 88888.00 2012-06-30 12:23:11.125 182 12468.70 94.05 54877.65 88888.00 2012-06-30 12:23:11.250 182 12468.70 94.08 54877.60 88888.00 2012-06-30 12:23:11.375 182 12468.62 94.03 54877.60 88888.00 2012-06-30 12:23:11.500 182 12468.65 94.03 54877.57 88888.00 2012-06-30 12:23:11.625 182 12468.80 94.00 54877.57 88888.00 2012-06-30 12:23:11.750 182 12468.90 94.00 54877.55 88888.00 2012-06-30 12:23:11.875 182 12468.92 93.97 54877.53 88888.00 2012-06-30 12:23:12.000 182 12468.95 93.92 54877.50 88888.00 2012-06-30 12:23:12.125 182 12468.98 93.90 54877.55 88888.00 2012-06-30 12:23:12.250 182 12469.05 93.85 54877.55 88888.00 2012-06-30 12:23:12.375 182 12469.10 93.85 54877.53 88888.00 2012-06-30 12:23:12.500 182 12469.12 93.83 54877.50 88888.00 2012-06-30 12:23:12.625 182 12469.12 93.80 54877.47 88888.00 2012-06-30 12:23:12.750 182 12469.15 93.75 54877.47 88888.00 2012-06-30 12:23:12.875 182 12469.12 93.75 54877.50 88888.00 2012-06-30 12:23:13.000 182 12469.10 93.72 54877.47 88888.00 2012-06-30 12:23:13.125 182 12469.12 93.75 54877.47 88888.00 2012-06-30 12:23:13.250 182 12469.12 93.72 54877.47 88888.00 2012-06-30 12:23:13.375 182 12469.10 93.75 54877.43 88888.00 2012-06-30 12:23:13.500 182 12469.10 93.70 54877.43 88888.00 2012-06-30 12:23:13.625 182 12469.05 93.72 54877.40 88888.00 2012-06-30 12:23:13.750 182 12469.02 93.75 54877.38 88888.00 2012-06-30 12:23:13.875 182 12469.02 93.78 54877.40 88888.00 2012-06-30 12:23:14.000 182 12469.02 93.78 54877.35 88888.00 2012-06-30 12:23:14.125 182 12469.05 93.80 54877.35 88888.00 2012-06-30 12:23:14.250 182 12469.02 93.75 54877.32 88888.00 2012-06-30 12:23:14.375 182 12469.05 93.80 54877.32 88888.00 2012-06-30 12:23:14.500 182 12468.92 93.80 54877.32 88888.00 2012-06-30 12:23:14.625 182 12468.92 93.83 54877.32 88888.00 2012-06-30 12:23:14.750 182 12469.00 93.83 54877.30 88888.00 2012-06-30 12:23:14.875 182 12469.00 93.78 54877.28 88888.00 2012-06-30 12:23:15.000 182 12468.95 93.70 54877.25 88888.00 2012-06-30 12:23:15.125 182 12468.92 93.72 54877.25 88888.00 2012-06-30 12:23:15.250 182 12468.98 93.70 54877.25 88888.00 2012-06-30 12:23:15.375 182 12469.02 93.70 54877.22 88888.00 2012-06-30 12:23:15.500 182 12469.02 93.67 54877.22 88888.00 2012-06-30 12:23:15.625 182 12469.00 93.65 54877.22 88888.00 2012-06-30 12:23:15.750 182 12469.00 93.60 54877.22 88888.00 2012-06-30 12:23:15.875 182 12468.95 93.60 54877.18 88888.00 2012-06-30 12:23:16.000 182 12468.92 93.58 54877.15 88888.00 2012-06-30 12:23:16.125 182 12468.85 93.55 54877.12 88888.00 2012-06-30 12:23:16.250 182 12468.88 93.53 54877.12 88888.00 2012-06-30 12:23:16.375 182 12468.88 93.53 54877.12 88888.00 2012-06-30 12:23:16.500 182 12468.83 93.55 54877.12 88888.00 2012-06-30 12:23:16.625 182 12468.75 93.58 54877.12 88888.00 2012-06-30 12:23:16.750 182 12468.70 93.53 54877.10 88888.00 2012-06-30 12:23:16.875 182 12468.70 93.53 54877.07 88888.00 2012-06-30 12:23:17.000 182 12468.65 93.53 54877.07 88888.00 2012-06-30 12:23:17.125 182 12468.65 93.53 54877.05 88888.00 2012-06-30 12:23:17.250 182 12468.58 93.50 54877.03 88888.00 2012-06-30 12:23:17.375 182 12468.58 93.53 54877.00 88888.00 2012-06-30 12:23:17.500 182 12468.55 93.53 54877.03 88888.00 2012-06-30 12:23:17.625 182 12468.50 93.53 54877.03 88888.00 2012-06-30 12:23:17.750 182 12468.50 93.53 54877.03 88888.00 2012-06-30 12:23:17.875 182 12468.50 93.50 54876.97 88888.00 2012-06-30 12:23:18.000 182 12468.52 93.47 54876.95 88888.00 2012-06-30 12:23:18.125 182 12468.50 93.47 54876.93 88888.00 2012-06-30 12:23:18.250 182 12468.50 93.45 54876.95 88888.00 2012-06-30 12:23:18.375 182 12468.50 93.47 54876.95 88888.00 2012-06-30 12:23:18.500 182 12468.50 93.42 54876.90 88888.00 2012-06-30 12:23:18.625 182 12468.58 93.38 54876.88 88888.00 2012-06-30 12:23:18.750 182 12468.65 93.40 54876.90 88888.00 2012-06-30 12:23:18.875 182 12468.65 93.35 54876.88 88888.00 2012-06-30 12:23:19.000 182 12468.67 93.30 54876.80 88888.00 2012-06-30 12:23:19.125 182 12468.70 93.22 54876.78 88888.00 2012-06-30 12:23:19.250 182 12468.73 93.17 54876.80 88888.00 2012-06-30 12:23:19.375 182 12468.80 93.15 54876.80 88888.00 2012-06-30 12:23:19.500 182 12468.83 93.08 54876.75 88888.00 2012-06-30 12:23:19.625 182 12468.88 93.03 54876.78 88888.00 2012-06-30 12:23:19.750 182 12468.98 92.95 54876.75 88888.00 2012-06-30 12:23:19.875 182 12468.98 92.88 54876.72 88888.00 2012-06-30 12:23:20.000 182 12469.00 92.80 54876.70 88888.00 2012-06-30 12:23:20.125 182 12469.05 92.75 54876.72 88888.00 2012-06-30 12:23:20.250 182 12469.05 92.67 54876.72 88888.00 2012-06-30 12:23:20.375 182 12469.15 92.62 54876.68 88888.00 2012-06-30 12:23:20.500 182 12469.12 92.50 54876.68 88888.00 2012-06-30 12:23:20.625 182 12469.15 92.42 54876.62 88888.00 2012-06-30 12:23:20.750 182 12469.17 92.38 54876.60 88888.00 2012-06-30 12:23:20.875 182 12469.15 92.33 54876.57 88888.00 2012-06-30 12:23:21.000 182 12469.17 92.25 54876.55 88888.00 2012-06-30 12:23:21.125 182 12469.20 92.17 54876.55 88888.00 2012-06-30 12:23:21.250 182 12469.15 92.12 54876.53 88888.00 2012-06-30 12:23:21.375 182 12469.08 92.10 54876.53 88888.00 2012-06-30 12:23:21.500 182 12469.00 92.08 54876.50 88888.00 2012-06-30 12:23:21.625 182 12469.08 92.05 54876.47 88888.00 2012-06-30 12:23:21.750 182 12469.12 92.03 54876.47 88888.00 2012-06-30 12:23:21.875 182 12469.10 92.03 54876.43 88888.00 2012-06-30 12:23:22.000 182 12469.05 92.00 54876.43 88888.00 2012-06-30 12:23:22.125 182 12468.92 91.97 54876.40 88888.00 2012-06-30 12:23:22.250 182 12468.85 91.97 54876.40 88888.00 2012-06-30 12:23:22.375 182 12468.85 92.00 54876.35 88888.00 2012-06-30 12:23:22.500 182 12468.80 91.97 54876.35 88888.00 2012-06-30 12:23:22.625 182 12468.70 91.97 54876.32 88888.00 2012-06-30 12:23:22.750 182 12468.70 91.97 54876.28 88888.00 2012-06-30 12:23:22.875 182 12468.70 91.97 54876.25 88888.00 2012-06-30 12:23:23.000 182 12468.70 91.97 54876.22 88888.00 2012-06-30 12:23:23.125 182 12468.70 92.00 54876.18 88888.00 2012-06-30 12:23:23.250 182 12468.65 92.03 54876.15 88888.00 2012-06-30 12:23:23.375 182 12468.65 92.05 54876.12 88888.00 2012-06-30 12:23:23.500 182 12468.58 92.08 54876.15 88888.00 2012-06-30 12:23:23.625 182 12468.50 92.05 54876.10 88888.00 2012-06-30 12:23:23.750 182 12468.50 92.00 54876.07 88888.00 2012-06-30 12:23:23.875 182 12468.55 92.00 54876.03 88888.00 2012-06-30 12:23:24.000 182 12468.60 92.03 54876.03 88888.00 2012-06-30 12:23:24.125 182 12468.58 91.97 54875.97 88888.00 2012-06-30 12:23:24.250 182 12468.55 91.92 54875.95 88888.00 2012-06-30 12:23:24.375 182 12468.62 91.92 54875.93 88888.00 2012-06-30 12:23:24.500 182 12468.62 91.90 54875.93 88888.00 2012-06-30 12:23:24.625 182 12468.58 91.85 54875.90 88888.00 2012-06-30 12:23:24.750 182 12468.58 91.83 54875.85 88888.00 2012-06-30 12:23:24.875 182 12468.60 91.75 54875.80 88888.00 2012-06-30 12:23:25.000 182 12468.67 91.67 54875.80 88888.00 2012-06-30 12:23:25.125 182 12468.65 91.60 54875.78 88888.00 2012-06-30 12:23:25.250 182 12468.60 91.53 54875.75 88888.00 2012-06-30 12:23:25.375 182 12468.67 91.45 54875.72 88888.00 2012-06-30 12:23:25.500 182 12468.70 91.40 54875.68 88888.00 2012-06-30 12:23:25.625 182 12468.73 91.33 54875.68 88888.00 2012-06-30 12:23:25.750 182 12468.83 91.28 54875.62 88888.00 2012-06-30 12:23:25.875 182 12468.90 91.28 54875.60 88888.00 2012-06-30 12:23:26.000 182 12468.90 91.22 54875.60 88888.00 2012-06-30 12:23:26.125 182 12468.85 91.12 54875.57 88888.00 2012-06-30 12:23:26.250 182 12468.83 91.08 54875.53 88888.00 2012-06-30 12:23:26.375 182 12468.85 91.12 54875.50 88888.00 2012-06-30 12:23:26.500 182 12468.88 91.08 54875.47 88888.00 2012-06-30 12:23:26.625 182 12468.95 90.97 54875.47 88888.00 2012-06-30 12:23:26.750 182 12469.00 90.95 54875.43 88888.00 2012-06-30 12:23:26.875 182 12469.05 90.92 54875.40 88888.00 2012-06-30 12:23:27.000 182 12469.05 90.92 54875.32 88888.00 2012-06-30 12:23:27.125 182 12469.10 90.88 54875.30 88888.00 2012-06-30 12:23:27.250 182 12469.10 90.83 54875.30 88888.00 2012-06-30 12:23:27.375 182 12469.15 90.83 54875.28 88888.00 2012-06-30 12:23:27.500 182 12469.20 90.80 54875.28 88888.00 2012-06-30 12:23:27.625 182 12469.20 90.80 54875.25 88888.00 2012-06-30 12:23:27.750 182 12469.23 90.80 54875.22 88888.00 2012-06-30 12:23:27.875 182 12469.33 90.80 54875.20 88888.00 2012-06-30 12:23:28.000 182 12469.38 90.72 54875.20 88888.00 2012-06-30 12:23:28.125 182 12469.42 90.72 54875.18 88888.00 2012-06-30 12:23:28.250 182 12469.45 90.65 54875.15 88888.00 2012-06-30 12:23:28.375 182 12469.45 90.62 54875.12 88888.00 2012-06-30 12:23:28.500 182 12469.48 90.60 54875.10 88888.00 2012-06-30 12:23:28.625 182 12469.58 90.58 54875.07 88888.00 2012-06-30 12:23:28.750 182 12469.62 90.55 54875.10 88888.00 2012-06-30 12:23:28.875 182 12469.58 90.50 54875.07 88888.00 2012-06-30 12:23:29.000 182 12469.60 90.45 54875.07 88888.00 2012-06-30 12:23:29.125 182 12469.70 90.42 54875.03 88888.00 2012-06-30 12:23:29.250 182 12469.77 90.38 54875.03 88888.00 2012-06-30 12:23:29.375 182 12469.77 90.38 54875.03 88888.00 2012-06-30 12:23:29.500 182 12469.77 90.35 54875.00 88888.00 2012-06-30 12:23:29.625 182 12469.73 90.38 54875.00 88888.00 2012-06-30 12:23:29.750 182 12469.67 90.35 54874.97 88888.00 2012-06-30 12:23:29.875 182 12469.70 90.38 54874.95 88888.00 2012-06-30 12:23:30.000 182 12469.73 90.38 54874.93 88888.00 2012-06-30 12:23:30.125 182 12469.77 90.42 54874.95 88888.00 2012-06-30 12:23:30.250 182 12469.75 90.45 54874.97 88888.00 2012-06-30 12:23:30.375 182 12469.75 90.47 54874.93 88888.00 2012-06-30 12:23:30.500 182 12469.70 90.47 54874.90 88888.00 2012-06-30 12:23:30.625 182 12469.65 90.47 54874.90 88888.00 2012-06-30 12:23:30.750 182 12469.65 90.53 54874.88 88888.00 2012-06-30 12:23:30.875 182 12469.65 90.53 54874.85 88888.00 2012-06-30 12:23:31.000 182 12469.55 90.53 54874.82 88888.00 2012-06-30 12:23:31.125 182 12469.42 90.55 54874.85 88888.00 2012-06-30 12:23:31.250 182 12469.30 90.55 54874.82 88888.00 2012-06-30 12:23:31.375 182 12469.27 90.55 54874.78 88888.00 2012-06-30 12:23:31.500 182 12469.17 90.55 54874.80 88888.00 2012-06-30 12:23:31.625 182 12469.10 90.60 54874.78 88888.00 2012-06-30 12:23:31.750 182 12469.08 90.60 54874.78 88888.00 2012-06-30 12:23:31.875 182 12469.00 90.58 54874.72 88888.00 2012-06-30 12:23:32.000 182 12468.88 90.55 54874.72 88888.00 2012-06-30 12:23:32.125 182 12468.75 90.55 54874.75 88888.00 2012-06-30 12:23:32.250 182 12468.70 90.55 54874.78 88888.00 2012-06-30 12:23:32.375 182 12468.67 90.55 54874.70 88888.00 2012-06-30 12:23:32.500 182 12468.55 90.58 54874.72 88888.00 2012-06-30 12:23:32.625 182 12468.45 90.58 54874.68 88888.00 2012-06-30 12:23:32.750 182 12468.33 90.58 54874.65 88888.00 2012-06-30 12:23:32.875 182 12468.27 90.55 54874.65 88888.00 2012-06-30 12:23:33.000 182 12468.25 90.58 54874.62 88888.00 2012-06-30 12:23:33.125 182 12468.20 90.60 54874.60 88888.00 2012-06-30 12:23:33.250 182 12468.08 90.60 54874.60 88888.00 2012-06-30 12:23:33.375 182 12468.02 90.60 54874.60 88888.00 2012-06-30 12:23:33.500 182 12468.05 90.62 54874.60 88888.00 2012-06-30 12:23:33.625 182 12468.00 90.60 54874.57 88888.00 2012-06-30 12:23:33.750 182 12467.95 90.62 54874.53 88888.00 2012-06-30 12:23:33.875 182 12467.98 90.65 54874.55 88888.00 2012-06-30 12:23:34.000 182 12467.95 90.60 54874.53 88888.00 2012-06-30 12:23:34.125 182 12467.88 90.60 54874.50 88888.00 2012-06-30 12:23:34.250 182 12467.75 90.55 54874.50 88888.00 2012-06-30 12:23:34.375 182 12467.75 90.58 54874.50 88888.00 2012-06-30 12:23:34.500 182 12467.80 90.53 54874.47 88888.00 2012-06-30 12:23:34.625 182 12467.83 90.47 54874.43 88888.00 2012-06-30 12:23:34.750 182 12467.85 90.47 54874.45 88888.00 2012-06-30 12:23:34.875 182 12467.83 90.42 54874.45 88888.00 2012-06-30 12:23:35.000 182 12467.92 90.42 54874.43 88888.00 2012-06-30 12:23:35.125 182 12467.98 90.38 54874.40 88888.00 2012-06-30 12:23:35.250 182 12467.98 90.35 54874.38 88888.00 2012-06-30 12:23:35.375 182 12467.95 90.33 54874.35 88888.00 2012-06-30 12:23:35.500 182 12467.98 90.28 54874.32 88888.00 2012-06-30 12:23:35.625 182 12468.05 90.25 54874.32 88888.00 2012-06-30 12:23:35.750 182 12468.10 90.25 54874.32 88888.00 2012-06-30 12:23:35.875 182 12468.12 90.25 54874.32 88888.00 2012-06-30 12:23:36.000 182 12468.17 90.22 54874.28 88888.00 2012-06-30 12:23:36.125 182 12468.20 90.20 54874.30 88888.00 2012-06-30 12:23:36.250 182 12468.17 90.15 54874.30 88888.00 2012-06-30 12:23:36.375 182 12468.23 90.12 54874.30 88888.00 2012-06-30 12:23:36.500 182 12468.25 90.12 54874.25 88888.00 2012-06-30 12:23:36.625 182 12468.30 90.12 54874.25 88888.00 2012-06-30 12:23:36.750 182 12468.35 90.15 54874.28 88888.00 2012-06-30 12:23:36.875 182 12468.33 90.12 54874.28 88888.00 2012-06-30 12:23:37.000 182 12468.33 90.08 54874.22 88888.00 2012-06-30 12:23:37.125 182 12468.33 90.08 54874.20 88888.00 2012-06-30 12:23:37.250 182 12468.30 90.08 54874.18 88888.00 2012-06-30 12:23:37.375 182 12468.33 90.08 54874.15 88888.00 2012-06-30 12:23:37.500 182 12468.33 90.10 54874.18 88888.00 2012-06-30 12:23:37.625 182 12468.33 90.12 54874.18 88888.00 2012-06-30 12:23:37.750 182 12468.30 90.20 54874.18 88888.00 2012-06-30 12:23:37.875 182 12468.27 90.20 54874.15 88888.00 2012-06-30 12:23:38.000 182 12468.25 90.22 54874.10 88888.00 2012-06-30 12:23:38.125 182 12468.17 90.28 54874.10 88888.00 2012-06-30 12:23:38.250 182 12468.10 90.30 54874.07 88888.00 2012-06-30 12:23:38.375 182 12468.12 90.30 54874.07 88888.00 2012-06-30 12:23:38.500 182 12468.12 90.35 54874.05 88888.00 2012-06-30 12:23:38.625 182 12468.15 90.38 54874.05 88888.00 2012-06-30 12:23:38.750 182 12468.17 90.38 54874.03 88888.00 2012-06-30 12:23:38.875 182 12468.23 90.40 54874.03 88888.00 2012-06-30 12:23:39.000 182 12468.23 90.40 54874.00 88888.00 2012-06-30 12:23:39.125 182 12468.20 90.42 54874.00 88888.00 2012-06-30 12:23:39.250 182 12468.20 90.38 54874.03 88888.00 2012-06-30 12:23:39.375 182 12468.20 90.40 54874.03 88888.00 2012-06-30 12:23:39.500 182 12468.23 90.38 54874.00 88888.00 2012-06-30 12:23:39.625 182 12468.25 90.35 54873.95 88888.00 2012-06-30 12:23:39.750 182 12468.33 90.30 54873.95 88888.00 2012-06-30 12:23:39.875 182 12468.40 90.28 54873.90 88888.00 2012-06-30 12:23:40.000 182 12468.38 90.20 54873.90 88888.00 2012-06-30 12:23:40.125 182 12468.33 90.22 54873.88 88888.00 2012-06-30 12:23:40.250 182 12468.35 90.20 54873.88 88888.00 2012-06-30 12:23:40.375 182 12468.42 90.20 54873.85 88888.00 2012-06-30 12:23:40.500 182 12468.50 90.17 54873.82 88888.00 2012-06-30 12:23:40.625 182 12468.52 90.20 54873.82 88888.00 2012-06-30 12:23:40.750 182 12468.55 90.20 54873.82 88888.00 2012-06-30 12:23:40.875 182 12468.55 90.17 54873.78 88888.00 2012-06-30 12:23:41.000 182 12468.52 90.17 54873.75 88888.00 2012-06-30 12:23:41.125 182 12468.58 90.20 54873.78 88888.00 2012-06-30 12:23:41.250 182 12468.58 90.22 54873.75 88888.00 2012-06-30 12:23:41.375 182 12468.60 90.22 54873.75 88888.00 2012-06-30 12:23:41.500 182 12468.70 90.20 54873.72 88888.00 2012-06-30 12:23:41.625 182 12468.80 90.22 54873.70 88888.00 2012-06-30 12:23:41.750 182 12468.92 90.20 54873.65 88888.00 2012-06-30 12:23:41.875 182 12469.00 90.15 54873.65 88888.00 2012-06-30 12:23:42.000 182 12469.05 90.12 54873.65 88888.00 2012-06-30 12:23:42.125 182 12469.08 90.12 54873.65 88888.00 2012-06-30 12:23:42.250 182 12469.17 90.10 54873.62 88888.00 2012-06-30 12:23:42.375 182 12469.25 90.05 54873.60 88888.00 2012-06-30 12:23:42.500 182 12469.27 90.00 54873.60 88888.00 2012-06-30 12:23:42.625 182 12469.35 90.00 54873.62 88888.00 2012-06-30 12:23:42.750 182 12469.42 89.97 54873.62 88888.00 2012-06-30 12:23:42.875 182 12469.48 89.92 54873.62 88888.00 2012-06-30 12:23:43.000 182 12469.52 89.88 54873.60 88888.00 2012-06-30 12:23:43.125 182 12469.52 89.80 54873.60 88888.00 2012-06-30 12:23:43.250 182 12469.58 89.75 54873.60 88888.00 2012-06-30 12:23:43.375 182 12469.62 89.70 54873.57 88888.00 2012-06-30 12:23:43.500 182 12469.70 89.67 54873.55 88888.00 2012-06-30 12:23:43.625 182 12469.85 89.60 54873.55 88888.00 2012-06-30 12:23:43.750 182 12469.85 89.55 54873.53 88888.00 2012-06-30 12:23:43.875 182 12469.83 89.53 54873.53 88888.00 2012-06-30 12:23:44.000 182 12469.83 89.47 54873.53 88888.00 2012-06-30 12:23:44.125 182 12469.85 89.42 54873.53 88888.00 2012-06-30 12:23:44.250 182 12469.88 89.30 54873.53 88888.00 2012-06-30 12:23:44.375 182 12469.95 89.25 54873.53 88888.00 2012-06-30 12:23:44.500 182 12469.95 89.22 54873.53 88888.00 2012-06-30 12:23:44.625 182 12469.95 89.20 54873.55 88888.00 2012-06-30 12:23:44.750 182 12469.95 89.12 54873.53 88888.00 2012-06-30 12:23:44.875 182 12469.98 89.10 54873.50 88888.00 2012-06-30 12:23:45.000 182 12469.95 89.05 54873.53 88888.00 2012-06-30 12:23:45.125 182 12469.92 88.95 54873.53 88888.00 2012-06-30 12:23:45.250 182 12469.83 88.85 54873.53 88888.00 2012-06-30 12:23:45.375 182 12469.80 88.83 54873.53 88888.00 2012-06-30 12:23:45.500 182 12469.80 88.78 54873.55 88888.00 2012-06-30 12:23:45.625 182 12469.80 88.70 54873.53 88888.00 2012-06-30 12:23:45.750 182 12469.73 88.62 54873.53 88888.00 2012-06-30 12:23:45.875 182 12469.70 88.58 54873.55 88888.00 2012-06-30 12:23:46.000 182 12469.73 88.53 54873.55 88888.00 2012-06-30 12:23:46.125 182 12469.73 88.45 54873.57 88888.00 2012-06-30 12:23:46.250 182 12469.67 88.30 54873.57 88888.00 2012-06-30 12:23:46.375 182 12469.67 88.22 54873.57 88888.00 2012-06-30 12:23:46.500 182 12469.65 88.17 54873.55 88888.00 2012-06-30 12:23:46.625 182 12469.60 88.12 54873.55 88888.00 2012-06-30 12:23:46.750 182 12469.60 88.08 54873.57 88888.00 2012-06-30 12:23:46.875 182 12469.60 88.03 54873.57 88888.00 2012-06-30 12:23:47.000 182 12469.60 87.97 54873.57 88888.00 2012-06-30 12:23:47.125 182 12469.55 87.88 54873.60 88888.00 2012-06-30 12:23:47.250 182 12469.50 87.85 54873.60 88888.00 2012-06-30 12:23:47.375 182 12469.48 87.83 54873.62 88888.00 2012-06-30 12:23:47.500 182 12469.48 87.75 54873.60 88888.00 2012-06-30 12:23:47.625 182 12469.50 87.72 54873.60 88888.00 2012-06-30 12:23:47.750 182 12469.52 87.72 54873.62 88888.00 2012-06-30 12:23:47.875 182 12469.52 87.65 54873.65 88888.00 2012-06-30 12:23:48.000 182 12469.58 87.58 54873.62 88888.00 2012-06-30 12:23:48.125 182 12469.60 87.53 54873.62 88888.00 2012-06-30 12:23:48.250 182 12469.65 87.50 54873.65 88888.00 2012-06-30 12:23:48.375 182 12469.65 87.45 54873.62 88888.00 2012-06-30 12:23:48.500 182 12469.60 87.40 54873.68 88888.00 2012-06-30 12:23:48.625 182 12469.62 87.38 54873.65 88888.00 2012-06-30 12:23:48.750 182 12469.62 87.35 54873.65 88888.00 2012-06-30 12:23:48.875 182 12469.65 87.30 54873.65 88888.00 2012-06-30 12:23:49.000 182 12469.73 87.25 54873.68 88888.00 2012-06-30 12:23:49.125 182 12469.75 87.22 54873.68 88888.00 2012-06-30 12:23:49.250 182 12469.75 87.17 54873.68 88888.00 2012-06-30 12:23:49.375 182 12469.85 87.17 54873.70 88888.00 2012-06-30 12:23:49.500 182 12469.92 87.17 54873.70 88888.00 2012-06-30 12:23:49.625 182 12469.88 87.15 54873.70 88888.00 2012-06-30 12:23:49.750 182 12469.88 87.15 54873.70 88888.00 2012-06-30 12:23:49.875 182 12469.85 87.15 54873.72 88888.00 2012-06-30 12:23:50.000 182 12469.83 87.12 54873.72 88888.00 2012-06-30 12:23:50.125 182 12469.85 87.12 54873.72 88888.00 2012-06-30 12:23:50.250 182 12469.80 87.08 54873.75 88888.00 2012-06-30 12:23:50.375 182 12469.77 87.05 54873.72 88888.00 2012-06-30 12:23:50.500 182 12469.73 87.05 54873.72 88888.00 2012-06-30 12:23:50.625 182 12469.62 87.03 54873.72 88888.00 2012-06-30 12:23:50.750 182 12469.58 87.00 54873.72 88888.00 2012-06-30 12:23:50.875 182 12469.60 87.00 54873.75 88888.00 2012-06-30 12:23:51.000 182 12469.62 87.05 54873.78 88888.00 2012-06-30 12:23:51.125 182 12469.60 87.00 54873.75 88888.00 2012-06-30 12:23:51.250 182 12469.58 86.97 54873.78 88888.00 2012-06-30 12:23:51.375 182 12469.52 86.92 54873.78 88888.00 2012-06-30 12:23:51.500 182 12469.48 86.95 54873.80 88888.00 2012-06-30 12:23:51.625 182 12469.48 87.00 54873.80 88888.00 2012-06-30 12:23:51.750 182 12469.48 86.97 54873.78 88888.00 2012-06-30 12:23:51.875 182 12469.50 86.95 54873.78 88888.00 2012-06-30 12:23:52.000 182 12469.50 86.97 54873.80 88888.00 2012-06-30 12:23:52.125 182 12469.45 87.00 54873.80 88888.00 2012-06-30 12:23:52.250 182 12469.42 86.97 54873.80 88888.00 2012-06-30 12:23:52.375 182 12469.52 86.95 54873.80 88888.00 2012-06-30 12:23:52.500 182 12469.58 86.92 54873.80 88888.00 2012-06-30 12:23:52.625 182 12469.52 86.90 54873.80 88888.00 2012-06-30 12:23:52.750 182 12469.52 86.90 54873.80 88888.00 2012-06-30 12:23:52.875 182 12469.50 86.85 54873.80 88888.00 2012-06-30 12:23:53.000 182 12469.48 86.83 54873.80 88888.00 2012-06-30 12:23:53.125 182 12469.40 86.83 54873.85 88888.00 2012-06-30 12:23:53.250 182 12469.40 86.85 54873.85 88888.00 2012-06-30 12:23:53.375 182 12469.48 86.85 54873.85 88888.00 2012-06-30 12:23:53.500 182 12469.50 86.83 54873.82 88888.00 2012-06-30 12:23:53.625 182 12469.50 86.75 54873.82 88888.00 2012-06-30 12:23:53.750 182 12469.48 86.72 54873.82 88888.00 2012-06-30 12:23:53.875 182 12469.55 86.72 54873.82 88888.00 2012-06-30 12:23:54.000 182 12469.58 86.70 54873.82 88888.00 2012-06-30 12:23:54.125 182 12469.65 86.65 54873.82 88888.00 2012-06-30 12:23:54.250 182 12469.65 86.62 54873.82 88888.00 2012-06-30 12:23:54.375 182 12469.70 86.60 54873.82 88888.00 2012-06-30 12:23:54.500 182 12469.67 86.55 54873.82 88888.00 2012-06-30 12:23:54.625 182 12469.73 86.47 54873.82 88888.00 2012-06-30 12:23:54.750 182 12469.75 86.45 54873.82 88888.00 2012-06-30 12:23:54.875 182 12469.73 86.40 54873.85 88888.00 2012-06-30 12:23:55.000 182 12469.75 86.38 54873.85 88888.00 2012-06-30 12:23:55.125 182 12469.80 86.35 54873.90 88888.00 2012-06-30 12:23:55.250 182 12469.88 86.25 54873.88 88888.00 2012-06-30 12:23:55.375 182 12469.92 86.22 54873.88 88888.00 2012-06-30 12:23:55.500 182 12469.83 86.17 54873.88 88888.00 2012-06-30 12:23:55.625 182 12469.75 86.12 54873.90 88888.00 2012-06-30 12:23:55.750 182 12469.80 86.08 54873.93 88888.00 2012-06-30 12:23:55.875 182 12469.77 86.03 54873.90 88888.00 2012-06-30 12:23:56.000 182 12469.80 86.00 54873.88 88888.00 2012-06-30 12:23:56.125 182 12469.77 85.92 54873.90 88888.00 2012-06-30 12:23:56.250 182 12469.70 85.80 54873.95 88888.00 2012-06-30 12:23:56.375 182 12469.80 85.75 54873.97 88888.00 2012-06-30 12:23:56.500 182 12469.90 85.67 54873.97 88888.00 2012-06-30 12:23:56.625 182 12470.02 85.62 54873.95 88888.00 2012-06-30 12:23:56.750 182 12470.12 85.62 54873.97 88888.00 2012-06-30 12:23:56.875 182 12470.23 85.58 54873.97 88888.00 2012-06-30 12:23:57.000 182 12470.17 85.55 54873.97 88888.00 2012-06-30 12:23:57.125 182 12470.08 85.45 54873.97 88888.00 2012-06-30 12:23:57.250 182 12470.08 85.33 54873.97 88888.00 2012-06-30 12:23:57.375 182 12470.08 85.25 54873.97 88888.00 2012-06-30 12:23:57.500 182 12470.00 85.17 54874.03 88888.00 2012-06-30 12:23:57.625 182 12470.05 85.10 54874.05 88888.00 2012-06-30 12:23:57.750 182 12470.00 85.08 54874.05 88888.00 2012-06-30 12:23:57.875 182 12470.02 85.00 54874.07 88888.00 2012-06-30 12:23:58.000 182 12470.08 84.92 54874.10 88888.00 2012-06-30 12:23:58.125 182 12470.05 84.88 54874.10 88888.00 2012-06-30 12:23:58.250 182 12470.02 84.78 54874.12 88888.00 2012-06-30 12:23:58.375 182 12470.05 84.80 54874.12 88888.00 2012-06-30 12:23:58.500 182 12470.10 84.80 54874.10 88888.00 2012-06-30 12:23:58.625 182 12470.17 84.75 54874.12 88888.00 2012-06-30 12:23:58.750 182 12470.23 84.67 54874.15 88888.00 2012-06-30 12:23:58.875 182 12470.23 84.62 54874.12 88888.00 2012-06-30 12:23:59.000 182 12470.20 84.55 54874.15 88888.00 2012-06-30 12:23:59.125 182 12470.17 84.53 54874.18 88888.00 2012-06-30 12:23:59.250 182 12470.08 84.50 54874.20 88888.00 2012-06-30 12:23:59.375 182 12470.00 84.45 54874.18 88888.00 2012-06-30 12:23:59.500 182 12470.00 84.45 54874.18 88888.00 2012-06-30 12:23:59.625 182 12470.02 84.45 54874.20 88888.00 2012-06-30 12:23:59.750 182 12470.05 84.45 54874.22 88888.00 2012-06-30 12:23:59.875 182 12470.02 84.40 54874.22 88888.00 2012-06-30 12:24:00.000 182 12470.05 84.42 54874.25 88888.00 2012-06-30 12:24:00.125 182 12470.05 84.40 54874.25 88888.00 2012-06-30 12:24:00.250 182 12470.08 84.42 54874.25 88888.00 2012-06-30 12:24:00.375 182 12470.10 84.42 54874.25 88888.00 2012-06-30 12:24:00.500 182 12470.10 84.40 54874.25 88888.00 2012-06-30 12:24:00.625 182 12470.12 84.40 54874.25 88888.00 2012-06-30 12:24:00.750 182 12470.08 84.38 54874.25 88888.00 2012-06-30 12:24:00.875 182 12470.05 84.38 54874.22 88888.00 2012-06-30 12:24:01.000 182 12470.02 84.38 54874.22 88888.00 2012-06-30 12:24:01.125 182 12469.98 84.35 54874.25 88888.00 2012-06-30 12:24:01.250 182 12469.98 84.33 54874.25 88888.00 2012-06-30 12:24:01.375 182 12470.05 84.33 54874.22 88888.00 2012-06-30 12:24:01.500 182 12470.10 84.30 54874.22 88888.00 2012-06-30 12:24:01.625 182 12470.10 84.33 54874.22 88888.00 2012-06-30 12:24:01.750 182 12470.12 84.30 54874.20 88888.00 2012-06-30 12:24:01.875 182 12470.15 84.30 54874.20 88888.00 2012-06-30 12:24:02.000 182 12470.23 84.35 54874.20 88888.00 2012-06-30 12:24:02.125 182 12470.23 84.33 54874.20 88888.00 2012-06-30 12:24:02.250 182 12470.25 84.28 54874.15 88888.00 2012-06-30 12:24:02.375 182 12470.33 84.35 54874.15 88888.00 2012-06-30 12:24:02.500 182 12470.42 84.40 54874.15 88888.00 2012-06-30 12:24:02.625 182 12470.52 84.42 54874.12 88888.00 2012-06-30 12:24:02.750 182 12470.62 84.47 54874.12 88888.00 2012-06-30 12:24:02.875 182 12470.70 84.53 54874.10 88888.00 2012-06-30 12:24:03.000 182 12470.75 84.53 54874.07 88888.00 2012-06-30 12:24:03.125 182 12470.80 84.58 54874.07 88888.00 2012-06-30 12:24:03.250 182 12470.88 84.67 54874.05 88888.00 2012-06-30 12:24:03.375 182 12470.92 84.75 54874.05 88888.00 2012-06-30 12:24:03.500 182 12470.90 84.75 54874.03 88888.00 2012-06-30 12:24:03.625 182 12470.98 84.78 54874.00 88888.00 2012-06-30 12:24:03.750 182 12471.00 84.83 54874.00 88888.00 2012-06-30 12:24:03.875 182 12471.00 84.88 54873.97 88888.00 2012-06-30 12:24:04.000 182 12471.05 84.92 54873.93 88888.00 2012-06-30 12:24:04.125 182 12471.15 85.00 54873.93 88888.00 2012-06-30 12:24:04.250 182 12471.23 85.08 54873.90 88888.00 2012-06-30 12:24:04.375 182 12471.27 85.10 54873.90 88888.00 2012-06-30 12:24:04.500 182 12471.33 85.17 54873.88 88888.00 2012-06-30 12:24:04.625 182 12471.38 85.22 54873.82 88888.00 2012-06-30 12:24:04.750 182 12471.50 85.25 54873.82 88888.00 2012-06-30 12:24:04.875 182 12471.52 85.35 54873.78 88888.00 2012-06-30 12:24:05.000 182 12471.50 85.42 54873.75 88888.00 2012-06-30 12:24:05.125 182 12471.52 85.50 54873.70 88888.00 2012-06-30 12:24:05.250 182 12471.58 85.58 54873.68 88888.00 2012-06-30 12:24:05.375 182 12471.67 85.60 54873.65 88888.00 2012-06-30 12:24:05.500 182 12471.70 85.65 54873.62 88888.00 2012-06-30 12:24:05.625 182 12471.70 85.67 54873.60 88888.00 2012-06-30 12:24:05.750 182 12471.70 85.70 54873.57 88888.00 2012-06-30 12:24:05.875 182 12471.77 85.75 54873.55 88888.00 2012-06-30 12:24:06.000 182 12471.83 85.83 54873.50 88888.00 2012-06-30 12:24:06.125 182 12471.85 85.85 54873.47 88888.00 2012-06-30 12:24:06.250 182 12471.88 85.88 54873.47 88888.00 2012-06-30 12:24:06.375 182 12471.98 85.95 54873.45 88888.00 2012-06-30 12:24:06.500 182 12471.95 85.97 54873.43 88888.00 2012-06-30 12:24:06.625 182 12471.92 85.97 54873.38 88888.00 2012-06-30 12:24:06.750 182 12471.92 85.97 54873.35 88888.00 2012-06-30 12:24:06.875 182 12471.95 86.00 54873.32 88888.00 2012-06-30 12:24:07.000 182 12472.02 86.00 54873.32 88888.00 2012-06-30 12:24:07.125 182 12472.05 86.03 54873.32 88888.00 2012-06-30 12:24:07.250 182 12472.02 86.08 54873.30 88888.00 2012-06-30 12:24:07.375 182 12472.05 86.12 54873.28 88888.00 2012-06-30 12:24:07.500 182 12472.00 86.12 54873.22 88888.00 2012-06-30 12:24:07.625 182 12471.98 86.10 54873.20 88888.00 2012-06-30 12:24:07.750 182 12471.95 86.10 54873.15 88888.00 2012-06-30 12:24:07.875 182 12471.92 86.12 54873.18 88888.00 2012-06-30 12:24:08.000 182 12471.95 86.12 54873.15 88888.00 2012-06-30 12:24:08.125 182 12471.92 86.15 54873.10 88888.00 2012-06-30 12:24:08.250 182 12471.83 86.17 54873.07 88888.00 2012-06-30 12:24:08.375 182 12471.83 86.22 54873.05 88888.00 2012-06-30 12:24:08.500 182 12471.77 86.25 54873.03 88888.00 2012-06-30 12:24:08.625 182 12471.80 86.28 54873.03 88888.00 2012-06-30 12:24:08.750 182 12471.85 86.33 54873.05 88888.00 2012-06-30 12:24:08.875 182 12471.85 86.38 54873.03 88888.00 2012-06-30 12:24:09.000 182 12471.80 86.35 54873.03 88888.00 2012-06-30 12:24:09.125 182 12471.80 86.38 54873.03 88888.00 2012-06-30 12:24:09.250 182 12471.77 86.38 54873.00 88888.00 2012-06-30 12:24:09.375 182 12471.75 86.40 54872.97 88888.00 2012-06-30 12:24:09.500 182 12471.77 86.45 54872.97 88888.00 2012-06-30 12:24:09.625 182 12471.77 86.47 54872.97 88888.00 2012-06-30 12:24:09.750 182 12471.75 86.50 54872.97 88888.00 2012-06-30 12:24:09.875 182 12471.75 86.53 54872.95 88888.00 2012-06-30 12:24:10.000 182 12471.80 86.55 54872.93 88888.00 2012-06-30 12:24:10.125 182 12471.80 86.55 54872.85 88888.00 2012-06-30 12:24:10.250 182 12471.80 86.60 54872.85 88888.00 2012-06-30 12:24:10.375 182 12471.83 86.67 54872.90 88888.00 2012-06-30 12:24:10.500 182 12471.77 86.72 54872.90 88888.00 2012-06-30 12:24:10.625 182 12471.77 86.78 54872.85 88888.00 2012-06-30 12:24:10.750 182 12471.77 86.83 54872.82 88888.00 2012-06-30 12:24:10.875 182 12471.75 86.85 54872.82 88888.00 2012-06-30 12:24:11.000 182 12471.73 86.83 54872.80 88888.00 2012-06-30 12:24:11.125 182 12471.67 86.85 54872.75 88888.00 2012-06-30 12:24:11.250 182 12471.62 86.85 54872.78 88888.00 2012-06-30 12:24:11.375 182 12471.55 86.88 54872.75 88888.00 2012-06-30 12:24:11.500 182 12471.45 86.92 54872.72 88888.00 2012-06-30 12:24:11.625 182 12471.42 86.92 54872.75 88888.00 2012-06-30 12:24:11.750 182 12471.35 86.97 54872.72 88888.00 2012-06-30 12:24:11.875 182 12471.23 87.00 54872.70 88888.00 2012-06-30 12:24:12.000 182 12471.17 87.05 54872.70 88888.00 2012-06-30 12:24:12.125 182 12471.05 87.08 54872.68 88888.00 2012-06-30 12:24:12.250 182 12471.00 87.10 54872.68 88888.00 2012-06-30 12:24:12.375 182 12470.92 87.12 54872.68 88888.00 2012-06-30 12:24:12.500 182 12470.90 87.20 54872.65 88888.00 2012-06-30 12:24:12.625 182 12470.90 87.20 54872.57 88888.00 2012-06-30 12:24:12.750 182 12470.85 87.25 54872.57 88888.00 2012-06-30 12:24:12.875 182 12470.75 87.25 54872.55 88888.00 2012-06-30 12:24:13.000 182 12470.73 87.28 54872.53 88888.00 2012-06-30 12:24:13.125 182 12470.65 87.25 54872.47 88888.00 2012-06-30 12:24:13.250 182 12470.60 87.30 54872.40 88888.00 2012-06-30 12:24:13.375 182 12470.65 87.33 54872.38 88888.00 2012-06-30 12:24:13.500 182 12470.65 87.38 54872.35 88888.00 2012-06-30 12:24:13.625 182 12470.65 87.38 54872.35 88888.00 2012-06-30 12:24:13.750 182 12470.65 87.33 54872.32 88888.00 2012-06-30 12:24:13.875 182 12470.67 87.35 54872.30 88888.00 2012-06-30 12:24:14.000 182 12470.70 87.38 54872.30 88888.00 2012-06-30 12:24:14.125 182 12470.70 87.33 54872.28 88888.00 2012-06-30 12:24:14.250 182 12470.75 87.30 54872.22 88888.00 2012-06-30 12:24:14.375 182 12470.88 87.28 54872.18 88888.00 2012-06-30 12:24:14.500 182 12470.95 87.28 54872.12 88888.00 2012-06-30 12:24:14.625 182 12470.95 87.30 54872.07 88888.00 2012-06-30 12:24:14.750 182 12470.98 87.28 54872.05 88888.00 2012-06-30 12:24:14.875 182 12471.00 87.28 54872.05 88888.00 2012-06-30 12:24:15.000 182 12471.05 87.25 54872.03 88888.00 2012-06-30 12:24:15.125 182 12471.05 87.25 54872.00 88888.00 2012-06-30 12:24:15.250 182 12471.05 87.25 54871.97 88888.00 2012-06-30 12:24:15.375 182 12471.10 87.25 54871.95 88888.00 2012-06-30 12:24:15.500 182 12471.15 87.22 54871.93 88888.00 2012-06-30 12:24:15.625 182 12471.12 87.28 54871.93 88888.00 2012-06-30 12:24:15.750 182 12471.10 87.30 54871.90 88888.00 2012-06-30 12:24:15.875 182 12471.10 87.30 54871.88 88888.00 2012-06-30 12:24:16.000 182 12471.17 87.28 54871.82 88888.00 2012-06-30 12:24:16.125 182 12471.15 87.30 54871.82 88888.00 2012-06-30 12:24:16.250 182 12471.12 87.28 54871.80 88888.00 2012-06-30 12:24:16.375 182 12471.10 87.33 54871.75 88888.00 2012-06-30 12:24:16.500 182 12471.08 87.30 54871.75 88888.00 2012-06-30 12:24:16.625 182 12471.08 87.33 54871.72 88888.00 2012-06-30 12:24:16.750 182 12471.02 87.33 54871.72 88888.00 2012-06-30 12:24:16.875 182 12470.92 87.33 54871.70 88888.00 2012-06-30 12:24:17.000 182 12470.92 87.38 54871.70 88888.00 2012-06-30 12:24:17.125 182 12470.88 87.40 54871.70 88888.00 2012-06-30 12:24:17.250 182 12470.85 87.45 54871.70 88888.00 2012-06-30 12:24:17.375 182 12470.80 87.45 54871.68 88888.00 2012-06-30 12:24:17.500 182 12470.67 87.47 54871.65 88888.00 2012-06-30 12:24:17.625 182 12470.70 87.45 54871.62 88888.00 2012-06-30 12:24:17.750 182 12470.70 87.50 54871.62 88888.00 2012-06-30 12:24:17.875 182 12470.62 87.50 54871.62 88888.00 2012-06-30 12:24:18.000 182 12470.55 87.47 54871.60 88888.00 2012-06-30 12:24:18.125 182 12470.52 87.47 54871.57 88888.00 2012-06-30 12:24:18.250 182 12470.58 87.47 54871.55 88888.00 2012-06-30 12:24:18.375 182 12470.58 87.45 54871.55 88888.00 2012-06-30 12:24:18.500 182 12470.52 87.45 54871.50 88888.00 2012-06-30 12:24:18.625 182 12470.42 87.42 54871.50 88888.00 2012-06-30 12:24:18.750 182 12470.42 87.38 54871.45 88888.00 2012-06-30 12:24:18.875 182 12470.42 87.40 54871.45 88888.00 2012-06-30 12:24:19.000 182 12470.42 87.45 54871.45 88888.00 2012-06-30 12:24:19.125 182 12470.45 87.45 54871.43 88888.00 2012-06-30 12:24:19.250 182 12470.50 87.38 54871.40 88888.00 2012-06-30 12:24:19.375 182 12470.55 87.40 54871.38 88888.00 2012-06-30 12:24:19.500 182 12470.55 87.45 54871.38 88888.00 2012-06-30 12:24:19.625 182 12470.50 87.45 54871.35 88888.00 2012-06-30 12:24:19.750 182 12470.50 87.38 54871.35 88888.00 2012-06-30 12:24:19.875 182 12470.52 87.40 54871.32 88888.00 2012-06-30 12:24:20.000 182 12470.58 87.38 54871.30 88888.00 2012-06-30 12:24:20.125 182 12470.52 87.35 54871.28 88888.00 2012-06-30 12:24:20.250 182 12470.50 87.30 54871.30 88888.00 2012-06-30 12:24:20.375 182 12470.55 87.35 54871.28 88888.00 2012-06-30 12:24:20.500 182 12470.52 87.38 54871.25 88888.00 2012-06-30 12:24:20.625 182 12470.52 87.40 54871.22 88888.00 2012-06-30 12:24:20.750 182 12470.62 87.40 54871.22 88888.00 2012-06-30 12:24:20.875 182 12470.67 87.38 54871.22 88888.00 2012-06-30 12:24:21.000 182 12470.58 87.35 54871.15 88888.00 2012-06-30 12:24:21.125 182 12470.52 87.40 54871.15 88888.00 2012-06-30 12:24:21.250 182 12470.48 87.40 54871.18 88888.00 2012-06-30 12:24:21.375 182 12470.55 87.40 54871.18 88888.00 2012-06-30 12:24:21.500 182 12470.55 87.40 54871.15 88888.00 2012-06-30 12:24:21.625 182 12470.58 87.38 54871.12 88888.00 2012-06-30 12:24:21.750 182 12470.55 87.38 54871.07 88888.00 2012-06-30 12:24:21.875 182 12470.55 87.38 54871.07 88888.00 2012-06-30 12:24:22.000 182 12470.55 87.35 54871.05 88888.00 2012-06-30 12:24:22.125 182 12470.62 87.33 54871.03 88888.00 2012-06-30 12:24:22.250 182 12470.70 87.30 54871.00 88888.00 2012-06-30 12:24:22.375 182 12470.75 87.33 54870.97 88888.00 2012-06-30 12:24:22.500 182 12470.73 87.33 54870.97 88888.00 2012-06-30 12:24:22.625 182 12470.67 87.30 54870.95 88888.00 2012-06-30 12:24:22.750 182 12470.67 87.30 54870.90 88888.00 2012-06-30 12:24:22.875 182 12470.65 87.33 54870.90 88888.00 2012-06-30 12:24:23.000 182 12470.60 87.33 54870.88 88888.00 2012-06-30 12:24:23.125 182 12470.67 87.35 54870.88 88888.00 2012-06-30 12:24:23.250 182 12470.67 87.35 54870.82 88888.00 2012-06-30 12:24:23.375 182 12470.67 87.42 54870.80 88888.00 2012-06-30 12:24:23.500 182 12470.62 87.38 54870.80 88888.00 2012-06-30 12:24:23.625 182 12470.67 87.42 54870.75 88888.00 2012-06-30 12:24:23.750 182 12470.73 87.45 54870.75 88888.00 2012-06-30 12:24:23.875 182 12470.73 87.47 54870.75 88888.00 2012-06-30 12:24:24.000 182 12470.75 87.47 54870.72 88888.00 2012-06-30 12:24:24.125 182 12470.70 87.45 54870.70 88888.00 2012-06-30 12:24:24.250 182 12470.70 87.42 54870.68 88888.00 2012-06-30 12:24:24.375 182 12470.80 87.47 54870.65 88888.00 2012-06-30 12:24:24.500 182 12470.88 87.50 54870.65 88888.00 2012-06-30 12:24:24.625 182 12470.92 87.50 54870.60 88888.00 2012-06-30 12:24:24.750 182 12470.95 87.50 54870.60 88888.00 2012-06-30 12:24:24.875 182 12470.90 87.50 54870.60 88888.00 2012-06-30 12:24:25.000 182 12470.90 87.53 54870.57 88888.00 2012-06-30 12:24:25.125 182 12470.90 87.53 54870.57 88888.00 2012-06-30 12:24:25.250 182 12470.88 87.55 54870.53 88888.00 2012-06-30 12:24:25.375 182 12470.92 87.50 54870.50 88888.00 2012-06-30 12:24:25.500 182 12470.95 87.47 54870.50 88888.00 2012-06-30 12:24:25.625 182 12471.05 87.50 54870.50 88888.00 2012-06-30 12:24:25.750 182 12471.02 87.53 54870.47 88888.00 2012-06-30 12:24:25.875 182 12471.00 87.47 54870.45 88888.00 2012-06-30 12:24:26.000 182 12471.02 87.45 54870.43 88888.00 2012-06-30 12:24:26.125 182 12471.08 87.45 54870.40 88888.00 2012-06-30 12:24:26.250 182 12471.05 87.45 54870.40 88888.00 2012-06-30 12:24:26.375 182 12471.12 87.50 54870.38 88888.00 2012-06-30 12:24:26.500 182 12471.15 87.50 54870.40 88888.00 2012-06-30 12:24:26.625 182 12471.15 87.50 54870.38 88888.00 2012-06-30 12:24:26.750 182 12471.15 87.47 54870.35 88888.00 2012-06-30 12:24:26.875 182 12471.23 87.47 54870.32 88888.00 2012-06-30 12:24:27.000 182 12471.27 87.42 54870.30 88888.00 2012-06-30 12:24:27.125 182 12471.23 87.38 54870.28 88888.00 2012-06-30 12:24:27.250 182 12471.23 87.38 54870.25 88888.00 2012-06-30 12:24:27.375 182 12471.33 87.33 54870.25 88888.00 2012-06-30 12:24:27.500 182 12471.42 87.28 54870.22 88888.00 2012-06-30 12:24:27.625 182 12471.52 87.20 54870.22 88888.00 2012-06-30 12:24:27.750 182 12471.58 87.20 54870.20 88888.00 2012-06-30 12:24:27.875 182 12471.60 87.12 54870.20 88888.00 2012-06-30 12:24:28.000 182 12471.60 87.05 54870.15 88888.00 2012-06-30 12:24:28.125 182 12471.67 87.00 54870.15 88888.00 2012-06-30 12:24:28.250 182 12471.73 86.90 54870.18 88888.00 2012-06-30 12:24:28.375 182 12471.83 86.85 54870.15 88888.00 2012-06-30 12:24:28.500 182 12471.83 86.80 54870.15 88888.00 2012-06-30 12:24:28.625 182 12471.83 86.72 54870.12 88888.00 2012-06-30 12:24:28.750 182 12471.80 86.62 54870.12 88888.00 2012-06-30 12:24:28.875 182 12471.77 86.53 54870.10 88888.00 2012-06-30 12:24:29.000 182 12471.80 86.40 54870.10 88888.00 2012-06-30 12:24:29.125 182 12471.85 86.33 54870.07 88888.00 2012-06-30 12:24:29.250 182 12471.88 86.22 54870.10 88888.00 2012-06-30 12:24:29.375 182 12471.92 86.20 54870.10 88888.00 2012-06-30 12:24:29.500 182 12471.98 86.08 54870.10 88888.00 2012-06-30 12:24:29.625 182 12471.98 86.00 54870.10 88888.00 2012-06-30 12:24:29.750 182 12472.00 85.90 54870.10 88888.00 2012-06-30 12:24:29.875 182 12472.00 85.75 54870.07 88888.00 2012-06-30 12:24:30.000 182 12472.00 85.70 54870.07 88888.00 2012-06-30 12:24:30.125 182 12472.02 85.65 54870.10 88888.00 2012-06-30 12:24:30.250 182 12472.02 85.53 54870.10 88888.00 2012-06-30 12:24:30.375 182 12472.00 85.47 54870.07 88888.00 2012-06-30 12:24:30.500 182 12471.98 85.42 54870.10 88888.00 2012-06-30 12:24:30.625 182 12472.00 85.35 54870.12 88888.00 2012-06-30 12:24:30.750 182 12471.95 85.28 54870.12 88888.00 2012-06-30 12:24:30.875 182 12471.95 85.22 54870.12 88888.00 2012-06-30 12:24:31.000 182 12472.05 85.17 54870.15 88888.00 2012-06-30 12:24:31.125 182 12472.02 85.10 54870.15 88888.00 2012-06-30 12:24:31.250 182 12471.92 85.05 54870.12 88888.00 2012-06-30 12:24:31.375 182 12471.92 85.00 54870.12 88888.00 2012-06-30 12:24:31.500 182 12471.92 84.97 54870.12 88888.00 2012-06-30 12:24:31.625 182 12471.98 84.90 54870.10 88888.00 2012-06-30 12:24:31.750 182 12472.00 84.85 54870.10 88888.00 2012-06-30 12:24:31.875 182 12472.02 84.83 54870.10 88888.00 2012-06-30 12:24:32.000 182 12471.98 84.78 54870.10 88888.00 2012-06-30 12:24:32.125 182 12471.85 84.72 54870.12 88888.00 2012-06-30 12:24:32.250 182 12471.85 84.65 54870.15 88888.00 2012-06-30 12:24:32.375 182 12471.92 84.60 54870.12 88888.00 2012-06-30 12:24:32.500 182 12471.95 84.55 54870.10 88888.00 2012-06-30 12:24:32.625 182 12471.95 84.47 54870.12 88888.00 2012-06-30 12:24:32.750 182 12471.92 84.45 54870.12 88888.00 2012-06-30 12:24:32.875 182 12471.98 84.42 54870.12 88888.00 2012-06-30 12:24:33.000 182 12472.02 84.33 54870.10 88888.00 2012-06-30 12:24:33.125 182 12472.02 84.20 54870.12 88888.00 2012-06-30 12:24:33.250 182 12472.02 84.15 54870.10 88888.00 2012-06-30 12:24:33.375 182 12472.15 84.10 54870.07 88888.00 2012-06-30 12:24:33.500 182 12472.17 84.08 54870.05 88888.00 2012-06-30 12:24:33.625 182 12472.15 84.00 54870.03 88888.00 2012-06-30 12:24:33.750 182 12472.15 83.97 54870.05 88888.00 2012-06-30 12:24:33.875 182 12472.23 83.95 54870.05 88888.00 2012-06-30 12:24:34.000 182 12472.33 83.88 54870.03 88888.00 2012-06-30 12:24:34.125 182 12472.35 83.80 54869.97 88888.00 2012-06-30 12:24:34.250 182 12472.33 83.75 54870.00 88888.00 2012-06-30 12:24:34.375 182 12472.30 83.70 54870.00 88888.00 2012-06-30 12:24:34.500 182 12472.30 83.67 54870.03 88888.00 2012-06-30 12:24:34.625 182 12472.38 83.62 54870.03 88888.00 2012-06-30 12:24:34.750 182 12472.33 83.58 54870.03 88888.00 2012-06-30 12:24:34.875 182 12472.25 83.55 54870.00 88888.00 2012-06-30 12:24:35.000 182 12472.27 83.53 54869.97 88888.00 2012-06-30 12:24:35.125 182 12472.30 83.50 54870.00 88888.00 2012-06-30 12:24:35.250 182 12472.27 83.45 54870.00 88888.00 2012-06-30 12:24:35.375 182 12472.27 83.47 54870.03 88888.00 2012-06-30 12:24:35.500 182 12472.27 83.45 54870.00 88888.00 2012-06-30 12:24:35.625 182 12472.27 83.45 54870.00 88888.00 2012-06-30 12:24:35.750 182 12472.17 83.47 54870.00 88888.00 2012-06-30 12:24:35.875 182 12472.12 83.45 54870.03 88888.00 2012-06-30 12:24:36.000 182 12472.12 83.42 54870.03 88888.00 2012-06-30 12:24:36.125 182 12472.08 83.38 54870.03 88888.00 2012-06-30 12:24:36.250 182 12472.00 83.33 54870.00 88888.00 2012-06-30 12:24:36.375 182 12471.95 83.33 54870.00 88888.00 2012-06-30 12:24:36.500 182 12471.88 83.30 54870.00 88888.00 2012-06-30 12:24:36.625 182 12471.77 83.33 54870.00 88888.00 2012-06-30 12:24:36.750 182 12471.67 83.33 54870.00 88888.00 2012-06-30 12:24:36.875 182 12471.62 83.30 54870.03 88888.00 2012-06-30 12:24:37.000 182 12471.62 83.30 54870.03 88888.00 2012-06-30 12:24:37.125 182 12471.52 83.30 54870.03 88888.00 2012-06-30 12:24:37.250 182 12471.38 83.30 54870.03 88888.00 2012-06-30 12:24:37.375 182 12471.27 83.33 54870.03 88888.00 2012-06-30 12:24:37.500 182 12471.23 83.30 54870.03 88888.00 2012-06-30 12:24:37.625 182 12471.17 83.30 54870.00 88888.00 2012-06-30 12:24:37.750 182 12471.15 83.30 54870.03 88888.00 2012-06-30 12:24:37.875 182 12471.10 83.35 54870.05 88888.00 2012-06-30 12:24:38.000 182 12471.08 83.30 54870.03 88888.00 2012-06-30 12:24:38.125 182 12471.02 83.33 54870.00 88888.00 2012-06-30 12:24:38.250 182 12470.98 83.30 54870.00 88888.00 2012-06-30 12:24:38.375 182 12470.92 83.28 54870.00 88888.00 2012-06-30 12:24:38.500 182 12470.90 83.28 54870.00 88888.00 2012-06-30 12:24:38.625 182 12470.92 83.25 54870.00 88888.00 2012-06-30 12:24:38.750 182 12470.95 83.20 54869.95 88888.00 2012-06-30 12:24:38.875 182 12470.95 83.17 54869.97 88888.00 2012-06-30 12:24:39.000 182 12471.00 83.17 54869.95 88888.00 2012-06-30 12:24:39.125 182 12471.08 83.12 54869.95 88888.00 2012-06-30 12:24:39.250 182 12471.10 83.05 54869.95 88888.00 2012-06-30 12:24:39.375 182 12471.12 83.03 54869.93 88888.00 2012-06-30 12:24:39.500 182 12471.12 82.95 54869.93 88888.00 2012-06-30 12:24:39.625 182 12471.08 82.95 54869.90 88888.00 2012-06-30 12:24:39.750 182 12471.12 82.95 54869.93 88888.00 2012-06-30 12:24:39.875 182 12471.15 82.92 54869.90 88888.00 2012-06-30 12:24:40.000 182 12471.17 82.88 54869.90 88888.00 2012-06-30 12:24:40.125 182 12471.17 82.83 54869.93 88888.00 2012-06-30 12:24:40.250 182 12471.15 82.78 54869.93 88888.00 2012-06-30 12:24:40.375 182 12471.23 82.80 54869.93 88888.00 2012-06-30 12:24:40.500 182 12471.30 82.72 54869.93 88888.00 2012-06-30 12:24:40.625 182 12471.27 82.65 54869.93 88888.00 2012-06-30 12:24:40.750 182 12471.27 82.60 54869.93 88888.00 2012-06-30 12:24:40.875 182 12471.35 82.58 54869.90 88888.00 2012-06-30 12:24:41.000 182 12471.38 82.58 54869.90 88888.00 2012-06-30 12:24:41.125 182 12471.40 82.53 54869.90 88888.00 2012-06-30 12:24:41.250 182 12471.42 82.47 54869.93 88888.00 2012-06-30 12:24:41.375 182 12471.40 82.42 54869.93 88888.00 2012-06-30 12:24:41.500 182 12471.38 82.33 54869.93 88888.00 2012-06-30 12:24:41.625 182 12471.52 82.25 54869.93 88888.00 2012-06-30 12:24:41.750 182 12471.62 82.17 54869.90 88888.00 2012-06-30 12:24:41.875 182 12471.67 82.08 54869.90 88888.00 2012-06-30 12:24:42.000 182 12471.75 82.00 54869.93 88888.00 2012-06-30 12:24:42.125 182 12471.75 81.95 54869.93 88888.00 2012-06-30 12:24:42.250 182 12471.77 81.85 54869.95 88888.00 2012-06-30 12:24:42.375 182 12471.92 81.75 54869.95 88888.00 2012-06-30 12:24:42.500 182 12472.00 81.65 54869.93 88888.00 2012-06-30 12:24:42.625 182 12472.02 81.60 54869.93 88888.00 2012-06-30 12:24:42.750 182 12472.08 81.53 54869.95 88888.00 2012-06-30 12:24:42.875 182 12472.12 81.47 54869.95 88888.00 2012-06-30 12:24:43.000 182 12472.15 81.42 54869.97 88888.00 2012-06-30 12:24:43.125 182 12472.17 81.33 54870.00 88888.00 2012-06-30 12:24:43.250 182 12472.25 81.22 54869.97 88888.00 2012-06-30 12:24:43.375 182 12472.33 81.17 54869.95 88888.00 2012-06-30 12:24:43.500 182 12472.35 81.10 54869.95 88888.00 2012-06-30 12:24:43.625 182 12472.40 81.08 54869.97 88888.00 2012-06-30 12:24:43.750 182 12472.45 81.03 54869.97 88888.00 2012-06-30 12:24:43.875 182 12472.40 80.95 54869.95 88888.00 2012-06-30 12:24:44.000 182 12472.35 80.90 54869.95 88888.00 2012-06-30 12:24:44.125 182 12472.40 80.85 54869.97 88888.00 2012-06-30 12:24:44.250 182 12472.40 80.83 54869.97 88888.00 2012-06-30 12:24:44.375 182 12472.38 80.80 54869.97 88888.00 2012-06-30 12:24:44.500 182 12472.33 80.75 54870.00 88888.00 2012-06-30 12:24:44.625 182 12472.30 80.72 54870.00 88888.00 2012-06-30 12:24:44.750 182 12472.25 80.72 54869.97 88888.00 2012-06-30 12:24:44.875 182 12472.30 80.67 54869.97 88888.00 2012-06-30 12:24:45.000 182 12472.30 80.67 54869.97 88888.00 2012-06-30 12:24:45.125 182 12472.25 80.65 54870.00 88888.00 2012-06-30 12:24:45.250 182 12472.17 80.60 54870.00 88888.00 2012-06-30 12:24:45.375 182 12472.12 80.60 54869.97 88888.00 2012-06-30 12:24:45.500 182 12472.12 80.58 54869.97 88888.00 2012-06-30 12:24:45.625 182 12472.08 80.58 54869.97 88888.00 2012-06-30 12:24:45.750 182 12472.02 80.53 54869.95 88888.00 2012-06-30 12:24:45.875 182 12472.02 80.45 54869.95 88888.00 2012-06-30 12:24:46.000 182 12472.08 80.38 54869.95 88888.00 2012-06-30 12:24:46.125 182 12472.00 80.33 54869.97 88888.00 2012-06-30 12:24:46.250 182 12471.90 80.22 54869.97 88888.00 2012-06-30 12:24:46.375 182 12471.92 80.12 54869.97 88888.00 2012-06-30 12:24:46.500 182 12471.95 80.08 54869.97 88888.00 2012-06-30 12:24:46.625 182 12471.92 80.00 54870.00 88888.00 2012-06-30 12:24:46.750 182 12471.90 79.95 54870.00 88888.00 2012-06-30 12:24:46.875 182 12471.90 79.90 54870.03 88888.00 2012-06-30 12:24:47.000 182 12471.90 79.85 54870.00 88888.00 2012-06-30 12:24:47.125 182 12471.85 79.75 54870.03 88888.00 2012-06-30 12:24:47.250 182 12471.85 79.67 54870.05 88888.00 2012-06-30 12:24:47.375 182 12471.92 79.58 54870.05 88888.00 2012-06-30 12:24:47.500 182 12471.95 79.50 54870.03 88888.00 2012-06-30 12:24:47.625 182 12471.98 79.40 54870.07 88888.00 2012-06-30 12:24:47.750 182 12472.00 79.35 54870.07 88888.00 2012-06-30 12:24:47.875 182 12472.00 79.28 54870.05 88888.00 2012-06-30 12:24:48.000 182 12471.98 79.20 54870.05 88888.00 2012-06-30 12:24:48.125 182 12472.00 79.15 54870.07 88888.00 2012-06-30 12:24:48.250 182 12472.00 79.10 54870.07 88888.00 2012-06-30 12:24:48.375 182 12472.05 79.08 54870.10 88888.00 2012-06-30 12:24:48.500 182 12472.10 78.97 54870.05 88888.00 2012-06-30 12:24:48.625 182 12472.15 78.90 54870.07 88888.00 2012-06-30 12:24:48.750 182 12472.15 78.80 54870.03 88888.00 2012-06-30 12:24:48.875 182 12472.12 78.72 54870.00 88888.00 2012-06-30 12:24:49.000 182 12472.15 78.70 54870.03 88888.00 2012-06-30 12:24:49.125 182 12472.20 78.67 54870.03 88888.00 2012-06-30 12:24:49.250 182 12472.20 78.62 54870.03 88888.00 2012-06-30 12:24:49.375 182 12472.20 78.58 54870.03 88888.00 2012-06-30 12:24:49.500 182 12472.17 78.50 54870.03 88888.00 2012-06-30 12:24:49.625 182 12472.27 78.45 54870.05 88888.00 2012-06-30 12:24:49.750 182 12472.25 78.40 54870.03 88888.00 2012-06-30 12:24:49.875 182 12472.23 78.35 54870.05 88888.00 2012-06-30 12:24:50.000 182 12472.25 78.33 54870.00 88888.00 2012-06-30 12:24:50.125 182 12472.27 78.28 54870.03 88888.00 2012-06-30 12:24:50.250 182 12472.27 78.25 54870.05 88888.00 2012-06-30 12:24:50.375 182 12472.27 78.22 54870.00 88888.00 2012-06-30 12:24:50.500 182 12472.33 78.12 54870.00 88888.00 2012-06-30 12:24:50.625 182 12472.33 78.08 54870.03 88888.00 2012-06-30 12:24:50.750 182 12472.30 78.03 54870.05 88888.00 2012-06-30 12:24:50.875 182 12472.27 77.97 54870.03 88888.00 2012-06-30 12:24:51.000 182 12472.27 77.90 54870.03 88888.00 2012-06-30 12:24:51.125 182 12472.30 77.85 54870.00 88888.00 2012-06-30 12:24:51.250 182 12472.27 77.70 54870.00 88888.00 2012-06-30 12:24:51.375 182 12472.25 77.62 54870.00 88888.00 2012-06-30 12:24:51.500 182 12472.20 77.55 54870.00 88888.00 2012-06-30 12:24:51.625 182 12472.17 77.45 54870.03 88888.00 2012-06-30 12:24:51.750 182 12472.15 77.38 54870.00 88888.00 2012-06-30 12:24:51.875 182 12472.12 77.33 54870.03 88888.00 2012-06-30 12:24:52.000 182 12472.10 77.28 54870.00 88888.00 2012-06-30 12:24:52.125 182 12472.08 77.20 54869.97 88888.00 2012-06-30 12:24:52.250 182 12472.05 77.17 54870.03 88888.00 2012-06-30 12:24:52.375 182 12472.08 77.15 54870.00 88888.00 2012-06-30 12:24:52.500 182 12472.08 77.12 54869.97 88888.00 2012-06-30 12:24:52.625 182 12472.08 77.08 54869.97 88888.00 2012-06-30 12:24:52.750 182 12472.08 77.10 54869.95 88888.00 2012-06-30 12:24:52.875 182 12472.12 77.10 54869.97 88888.00 2012-06-30 12:24:53.000 182 12472.10 77.12 54869.97 88888.00 2012-06-30 12:24:53.125 182 12472.12 77.12 54869.95 88888.00 2012-06-30 12:24:53.250 182 12472.12 77.12 54869.95 88888.00 2012-06-30 12:24:53.375 182 12472.15 77.12 54869.95 88888.00 2012-06-30 12:24:53.500 182 12472.10 77.15 54869.93 88888.00 2012-06-30 12:24:53.625 182 12472.12 77.12 54869.93 88888.00 2012-06-30 12:24:53.750 182 12472.17 77.12 54869.93 88888.00 2012-06-30 12:24:53.875 182 12472.23 77.12 54869.93 88888.00 2012-06-30 12:24:54.000 182 12472.30 77.10 54869.88 88888.00 2012-06-30 12:24:54.125 182 12472.27 77.08 54869.82 88888.00 2012-06-30 12:24:54.250 182 12472.15 77.08 54869.82 88888.00 2012-06-30 12:24:54.375 182 12472.17 77.00 54869.82 88888.00 2012-06-30 12:24:54.500 182 12472.17 76.97 54869.82 88888.00 2012-06-30 12:24:54.625 182 12472.20 76.97 54869.80 88888.00 2012-06-30 12:24:54.750 182 12472.12 76.97 54869.85 88888.00 2012-06-30 12:24:54.875 182 12472.15 76.95 54869.82 88888.00 2012-06-30 12:24:55.000 182 12472.12 76.90 54869.80 88888.00 2012-06-30 12:24:55.125 182 12472.10 76.88 54869.82 88888.00 2012-06-30 12:24:55.250 182 12472.10 76.85 54869.80 88888.00 2012-06-30 12:24:55.375 182 12472.12 76.85 54869.78 88888.00 2012-06-30 12:24:55.500 182 12472.15 76.85 54869.80 88888.00 2012-06-30 12:24:55.625 182 12472.15 76.83 54869.80 88888.00 2012-06-30 12:24:55.750 182 12472.08 76.80 54869.80 88888.00 2012-06-30 12:24:55.875 182 12472.08 76.83 54869.80 88888.00 2012-06-30 12:24:56.000 182 12472.10 76.78 54869.78 88888.00 2012-06-30 12:24:56.125 182 12472.00 76.75 54869.75 88888.00 2012-06-30 12:24:56.250 182 12471.95 76.72 54869.75 88888.00 2012-06-30 12:24:56.375 182 12471.98 76.75 54869.72 88888.00 2012-06-30 12:24:56.500 182 12472.00 76.75 54869.75 88888.00 2012-06-30 12:24:56.625 182 12472.05 76.72 54869.75 88888.00 2012-06-30 12:24:56.750 182 12472.02 76.70 54869.72 88888.00 2012-06-30 12:24:56.875 182 12472.02 76.67 54869.70 88888.00 2012-06-30 12:24:57.000 182 12472.05 76.65 54869.70 88888.00 2012-06-30 12:24:57.125 182 12472.05 76.62 54869.68 88888.00 2012-06-30 12:24:57.250 182 12472.02 76.60 54869.65 88888.00 2012-06-30 12:24:57.375 182 12472.05 76.62 54869.65 88888.00 2012-06-30 12:24:57.500 182 12472.08 76.60 54869.62 88888.00 2012-06-30 12:24:57.625 182 12472.15 76.60 54869.65 88888.00 2012-06-30 12:24:57.750 182 12472.12 76.58 54869.65 88888.00 2012-06-30 12:24:57.875 182 12472.15 76.58 54869.62 88888.00 2012-06-30 12:24:58.000 182 12472.17 76.55 54869.62 88888.00 2012-06-30 12:24:58.125 182 12472.20 76.50 54869.60 88888.00 2012-06-30 12:24:58.250 182 12472.15 76.45 54869.60 88888.00 2012-06-30 12:24:58.375 182 12472.17 76.42 54869.57 88888.00 2012-06-30 12:24:58.500 182 12472.20 76.40 54869.57 88888.00 2012-06-30 12:24:58.625 182 12472.23 76.35 54869.57 88888.00 2012-06-30 12:24:58.750 182 12472.30 76.30 54869.55 88888.00 2012-06-30 12:24:58.875 182 12472.40 76.22 54869.55 88888.00 2012-06-30 12:24:59.000 182 12472.38 76.15 54869.57 88888.00 2012-06-30 12:24:59.125 182 12472.30 76.08 54869.57 88888.00 2012-06-30 12:24:59.250 182 12472.30 75.97 54869.57 88888.00 2012-06-30 12:24:59.375 182 12472.38 75.92 54869.57 88888.00 2012-06-30 12:24:59.500 182 12472.42 75.92 54869.57 88888.00 2012-06-30 12:24:59.625 182 12472.42 75.90 54869.55 88888.00 2012-06-30 12:24:59.750 182 12472.45 75.80 54869.57 88888.00 2012-06-30 12:24:59.875 182 12472.48 75.72 54869.55 88888.00 2012-06-30 12:25:00.000 182 12472.42 75.60 54869.53 88888.00 2012-06-30 12:25:00.125 182 12472.38 75.50 54869.53 88888.00 2012-06-30 12:25:00.250 182 12472.25 75.42 54869.55 88888.00 2012-06-30 12:25:00.375 182 12472.30 75.38 54869.53 88888.00 2012-06-30 12:25:00.500 182 12472.42 75.30 54869.53 88888.00 2012-06-30 12:25:00.625 182 12472.40 75.28 54869.50 88888.00 2012-06-30 12:25:00.750 182 12472.35 75.22 54869.53 88888.00 2012-06-30 12:25:00.875 182 12472.33 75.20 54869.55 88888.00 2012-06-30 12:25:01.000 182 12472.23 75.12 54869.50 88888.00 2012-06-30 12:25:01.125 182 12472.20 75.08 54869.53 88888.00 2012-06-30 12:25:01.250 182 12472.15 75.05 54869.50 88888.00 2012-06-30 12:25:01.375 182 12472.10 75.00 54869.50 88888.00 2012-06-30 12:25:01.500 182 12472.08 74.95 54869.47 88888.00 2012-06-30 12:25:01.625 182 12472.05 74.90 54869.45 88888.00 2012-06-30 12:25:01.750 182 12472.05 74.85 54869.47 88888.00 2012-06-30 12:25:01.875 182 12472.05 74.80 54869.50 88888.00 2012-06-30 12:25:02.000 182 12471.98 74.67 54869.47 88888.00 2012-06-30 12:25:02.125 182 12471.95 74.60 54869.45 88888.00 2012-06-30 12:25:02.250 182 12471.90 74.53 54869.45 88888.00 2012-06-30 12:25:02.375 182 12471.90 74.47 54869.43 88888.00 2012-06-30 12:25:02.500 182 12471.85 74.40 54869.45 88888.00 2012-06-30 12:25:02.625 182 12471.77 74.35 54869.45 88888.00 2012-06-30 12:25:02.750 182 12471.70 74.30 54869.43 88888.00 2012-06-30 12:25:02.875 182 12471.70 74.28 54869.40 88888.00 2012-06-30 12:25:03.000 182 12471.73 74.20 54869.38 88888.00 2012-06-30 12:25:03.125 182 12471.70 74.15 54869.35 88888.00 2012-06-30 12:25:03.250 182 12471.67 74.08 54869.40 88888.00 2012-06-30 12:25:03.375 182 12471.65 74.05 54869.38 88888.00 2012-06-30 12:25:03.500 182 12471.62 73.97 54869.38 88888.00 2012-06-30 12:25:03.625 182 12471.55 73.88 54869.35 88888.00 2012-06-30 12:25:03.750 182 12471.45 73.83 54869.38 88888.00 2012-06-30 12:25:03.875 182 12471.45 73.78 54869.40 88888.00 2012-06-30 12:25:04.000 182 12471.38 73.72 54869.38 88888.00 2012-06-30 12:25:04.125 182 12471.33 73.67 54869.40 88888.00 2012-06-30 12:25:04.250 182 12471.27 73.60 54869.38 88888.00 2012-06-30 12:25:04.375 182 12471.33 73.55 54869.38 88888.00 2012-06-30 12:25:04.500 182 12471.38 73.53 54869.40 88888.00 2012-06-30 12:25:04.625 182 12471.30 73.47 54869.40 88888.00 2012-06-30 12:25:04.750 182 12471.23 73.40 54869.38 88888.00 2012-06-30 12:25:04.875 182 12471.20 73.38 54869.35 88888.00 2012-06-30 12:25:05.000 182 12471.20 73.35 54869.38 88888.00 2012-06-30 12:25:05.125 182 12471.27 73.33 54869.35 88888.00 2012-06-30 12:25:05.250 182 12471.27 73.30 54869.32 88888.00 2012-06-30 12:25:05.375 182 12471.30 73.28 54869.28 88888.00 2012-06-30 12:25:05.500 182 12471.27 73.22 54869.30 88888.00 2012-06-30 12:25:05.625 182 12471.27 73.22 54869.32 88888.00 2012-06-30 12:25:05.750 182 12471.27 73.17 54869.30 88888.00 2012-06-30 12:25:05.875 182 12471.30 73.12 54869.30 88888.00 2012-06-30 12:25:06.000 182 12471.33 73.10 54869.28 88888.00 2012-06-30 12:25:06.125 182 12471.42 73.05 54869.25 88888.00 2012-06-30 12:25:06.250 182 12471.42 73.03 54869.30 88888.00 2012-06-30 12:25:06.375 182 12471.48 73.03 54869.28 88888.00 2012-06-30 12:25:06.500 182 12471.45 72.97 54869.28 88888.00 2012-06-30 12:25:06.625 182 12471.48 72.92 54869.20 88888.00 2012-06-30 12:25:06.750 182 12471.48 72.92 54869.20 88888.00 2012-06-30 12:25:06.875 182 12471.42 72.92 54869.22 88888.00 2012-06-30 12:25:07.000 182 12471.48 72.92 54869.20 88888.00 2012-06-30 12:25:07.125 182 12471.42 72.90 54869.18 88888.00 2012-06-30 12:25:07.250 182 12471.38 72.90 54869.18 88888.00 2012-06-30 12:25:07.375 182 12471.35 72.92 54869.20 88888.00 2012-06-30 12:25:07.500 182 12471.38 72.88 54869.18 88888.00 2012-06-30 12:25:07.625 182 12471.42 72.88 54869.15 88888.00 2012-06-30 12:25:07.750 182 12471.40 72.88 54869.15 88888.00 2012-06-30 12:25:07.875 182 12471.40 72.83 54869.15 88888.00 2012-06-30 12:25:08.000 182 12471.38 72.80 54869.12 88888.00 2012-06-30 12:25:08.125 182 12471.38 72.75 54869.15 88888.00 2012-06-30 12:25:08.250 182 12471.38 72.75 54869.18 88888.00 2012-06-30 12:25:08.375 182 12471.40 72.72 54869.15 88888.00 2012-06-30 12:25:08.500 182 12471.35 72.72 54869.12 88888.00 2012-06-30 12:25:08.625 182 12471.33 72.65 54869.12 88888.00 2012-06-30 12:25:08.750 182 12471.38 72.58 54869.10 88888.00 2012-06-30 12:25:08.875 182 12471.38 72.55 54869.10 88888.00 2012-06-30 12:25:09.000 182 12471.35 72.45 54869.10 88888.00 2012-06-30 12:25:09.125 182 12471.33 72.42 54869.07 88888.00 2012-06-30 12:25:09.250 182 12471.27 72.35 54869.07 88888.00 2012-06-30 12:25:09.375 182 12471.42 72.30 54869.10 88888.00 2012-06-30 12:25:09.500 182 12471.45 72.25 54869.10 88888.00 2012-06-30 12:25:09.625 182 12471.42 72.17 54869.07 88888.00 2012-06-30 12:25:09.750 182 12471.40 72.10 54869.07 88888.00 2012-06-30 12:25:09.875 182 12471.40 72.03 54869.07 88888.00 2012-06-30 12:25:10.000 182 12471.40 71.97 54869.10 88888.00 2012-06-30 12:25:10.125 182 12471.35 71.90 54869.07 88888.00 2012-06-30 12:25:10.250 182 12471.33 71.83 54869.10 88888.00 2012-06-30 12:25:10.375 182 12471.33 71.75 54869.10 88888.00 2012-06-30 12:25:10.500 182 12471.33 71.62 54869.12 88888.00 2012-06-30 12:25:10.625 182 12471.27 71.47 54869.12 88888.00 2012-06-30 12:25:10.750 182 12471.33 71.35 54869.15 88888.00 2012-06-30 12:25:10.875 182 12471.38 71.20 54869.15 88888.00 2012-06-30 12:25:11.000 182 12471.48 71.10 54869.12 88888.00 2012-06-30 12:25:11.125 182 12471.50 70.97 54869.12 88888.00 2012-06-30 12:25:11.250 182 12471.45 70.83 54869.18 88888.00 2012-06-30 12:25:11.375 182 12471.48 70.78 54869.18 88888.00 2012-06-30 12:25:11.500 182 12471.45 70.70 54869.18 88888.00 2012-06-30 12:25:11.625 182 12471.40 70.62 54869.20 88888.00 2012-06-30 12:25:11.750 182 12471.38 70.55 54869.18 88888.00 2012-06-30 12:25:11.875 182 12471.30 70.47 54869.20 88888.00 2012-06-30 12:25:12.000 182 12471.25 70.40 54869.20 88888.00 2012-06-30 12:25:12.125 182 12471.23 70.28 54869.20 88888.00 2012-06-30 12:25:12.250 182 12471.12 70.15 54869.20 88888.00 2012-06-30 12:25:12.375 182 12471.12 70.12 54869.20 88888.00 2012-06-30 12:25:12.500 182 12471.05 70.05 54869.22 88888.00 2012-06-30 12:25:12.625 182 12470.95 70.00 54869.22 88888.00 2012-06-30 12:25:12.750 182 12470.90 69.95 54869.25 88888.00 2012-06-30 12:25:12.875 182 12470.88 69.92 54869.25 88888.00 2012-06-30 12:25:13.000 182 12470.83 69.80 54869.25 88888.00 2012-06-30 12:25:13.125 182 12470.77 69.75 54869.30 88888.00 2012-06-30 12:25:13.250 182 12470.77 69.65 54869.32 88888.00 2012-06-30 12:25:13.375 182 12470.67 69.65 54869.32 88888.00 2012-06-30 12:25:13.500 182 12470.62 69.60 54869.30 88888.00 2012-06-30 12:25:13.625 182 12470.60 69.55 54869.28 88888.00 2012-06-30 12:25:13.750 182 12470.60 69.53 54869.28 88888.00 2012-06-30 12:25:13.875 182 12470.52 69.45 54869.28 88888.00 2012-06-30 12:25:14.000 182 12470.48 69.40 54869.28 88888.00 2012-06-30 12:25:14.125 182 12470.45 69.38 54869.25 88888.00 2012-06-30 12:25:14.250 182 12470.45 69.28 54869.28 88888.00 2012-06-30 12:25:14.375 182 12470.45 69.30 54869.28 88888.00 2012-06-30 12:25:14.500 182 12470.48 69.28 54869.30 88888.00 2012-06-30 12:25:14.625 182 12470.48 69.25 54869.28 88888.00 2012-06-30 12:25:14.750 182 12470.40 69.20 54869.28 88888.00 2012-06-30 12:25:14.875 182 12470.38 69.15 54869.28 88888.00 2012-06-30 12:25:15.000 182 12470.35 69.10 54869.25 88888.00 2012-06-30 12:25:15.125 182 12470.30 69.08 54869.30 88888.00 2012-06-30 12:25:15.250 182 12470.15 69.10 54869.30 88888.00 2012-06-30 12:25:15.375 182 12470.15 69.08 54869.30 88888.00 2012-06-30 12:25:15.500 182 12470.15 69.05 54869.25 88888.00 2012-06-30 12:25:15.625 182 12470.10 69.08 54869.28 88888.00 2012-06-30 12:25:15.750 182 12469.98 69.10 54869.32 88888.00 2012-06-30 12:25:15.875 182 12469.92 69.10 54869.32 88888.00 2012-06-30 12:25:16.000 182 12469.90 69.05 54869.28 88888.00 2012-06-30 12:25:16.125 182 12469.83 69.03 54869.28 88888.00 2012-06-30 12:25:16.250 182 12469.73 69.00 54869.30 88888.00 2012-06-30 12:25:16.375 182 12469.77 69.03 54869.32 88888.00 2012-06-30 12:25:16.500 182 12469.75 69.00 54869.32 88888.00 2012-06-30 12:25:16.625 182 12469.73 68.97 54869.30 88888.00 2012-06-30 12:25:16.750 182 12469.73 68.95 54869.28 88888.00 2012-06-30 12:25:16.875 182 12469.75 68.92 54869.25 88888.00 2012-06-30 12:25:17.000 182 12469.75 68.92 54869.28 88888.00 2012-06-30 12:25:17.125 182 12469.75 68.90 54869.28 88888.00 2012-06-30 12:25:17.250 182 12469.75 68.92 54869.25 88888.00 2012-06-30 12:25:17.375 182 12469.83 68.88 54869.25 88888.00 2012-06-30 12:25:17.500 182 12469.83 68.88 54869.22 88888.00 2012-06-30 12:25:17.625 182 12469.85 68.88 54869.25 88888.00 2012-06-30 12:25:17.750 182 12469.88 68.85 54869.22 88888.00 2012-06-30 12:25:17.875 182 12469.88 68.85 54869.20 88888.00 2012-06-30 12:25:18.000 182 12469.88 68.80 54869.22 88888.00 2012-06-30 12:25:18.125 182 12469.88 68.78 54869.25 88888.00 2012-06-30 12:25:18.250 182 12469.90 68.67 54869.25 88888.00 2012-06-30 12:25:18.375 182 12469.90 68.65 54869.22 88888.00 2012-06-30 12:25:18.500 182 12469.90 68.58 54869.20 88888.00 2012-06-30 12:25:18.625 182 12469.90 68.53 54869.22 88888.00 2012-06-30 12:25:18.750 182 12469.88 68.53 54869.22 88888.00 2012-06-30 12:25:18.875 182 12469.88 68.47 54869.22 88888.00 2012-06-30 12:25:19.000 182 12469.85 68.42 54869.22 88888.00 2012-06-30 12:25:19.125 182 12469.88 68.40 54869.22 88888.00 2012-06-30 12:25:19.250 182 12470.00 68.38 54869.22 88888.00 2012-06-30 12:25:19.375 182 12470.12 68.35 54869.22 88888.00 2012-06-30 12:25:19.500 182 12470.20 68.30 54869.25 88888.00 2012-06-30 12:25:19.625 182 12470.23 68.33 54869.25 88888.00 2012-06-30 12:25:19.750 182 12470.25 68.33 54869.22 88888.00 2012-06-30 12:25:19.875 182 12470.30 68.28 54869.22 88888.00 2012-06-30 12:25:20.000 182 12470.35 68.28 54869.22 88888.00 2012-06-30 12:25:20.125 182 12470.35 68.20 54869.25 88888.00 2012-06-30 12:25:20.250 182 12470.38 68.15 54869.22 88888.00 2012-06-30 12:25:20.375 182 12470.45 68.10 54869.22 88888.00 2012-06-30 12:25:20.500 182 12470.50 68.03 54869.20 88888.00 2012-06-30 12:25:20.625 182 12470.48 67.97 54869.18 88888.00 2012-06-30 12:25:20.750 182 12470.50 67.97 54869.18 88888.00 2012-06-30 12:25:20.875 182 12470.65 67.95 54869.20 88888.00 2012-06-30 12:25:21.000 182 12470.77 67.90 54869.20 88888.00 2012-06-30 12:25:21.125 182 12470.77 67.83 54869.18 88888.00 2012-06-30 12:25:21.250 182 12470.75 67.78 54869.18 88888.00 2012-06-30 12:25:21.375 182 12470.77 67.75 54869.18 88888.00 2012-06-30 12:25:21.500 182 12470.77 67.70 54869.15 88888.00 2012-06-30 12:25:21.625 182 12470.75 67.70 54869.18 88888.00 2012-06-30 12:25:21.750 182 12470.75 67.65 54869.15 88888.00 2012-06-30 12:25:21.875 182 12470.75 67.62 54869.15 88888.00 2012-06-30 12:25:22.000 182 12470.80 67.60 54869.10 88888.00 2012-06-30 12:25:22.125 182 12470.80 67.62 54869.10 88888.00 2012-06-30 12:25:22.250 182 12470.73 67.60 54869.07 88888.00 2012-06-30 12:25:22.375 182 12470.67 67.62 54869.07 88888.00 2012-06-30 12:25:22.500 182 12470.73 67.65 54869.07 88888.00 2012-06-30 12:25:22.625 182 12470.77 67.70 54869.05 88888.00 2012-06-30 12:25:22.750 182 12470.80 67.72 54869.05 88888.00 2012-06-30 12:25:22.875 182 12470.85 67.72 54869.00 88888.00 2012-06-30 12:25:23.000 182 12470.83 67.72 54868.97 88888.00 2012-06-30 12:25:23.125 182 12470.83 67.75 54868.95 88888.00 2012-06-30 12:25:23.250 182 12470.80 67.75 54868.90 88888.00 2012-06-30 12:25:23.375 182 12470.95 67.78 54868.88 88888.00 2012-06-30 12:25:23.500 182 12471.02 67.80 54868.85 88888.00 2012-06-30 12:25:23.625 182 12471.08 67.90 54868.80 88888.00 2012-06-30 12:25:23.750 182 12471.15 67.92 54868.78 88888.00 2012-06-30 12:25:23.875 182 12471.25 67.92 54868.75 88888.00 2012-06-30 12:25:24.000 182 12471.38 68.00 54868.72 88888.00 2012-06-30 12:25:24.125 182 12471.40 68.05 54868.68 88888.00 2012-06-30 12:25:24.250 182 12471.38 68.03 54868.65 88888.00 2012-06-30 12:25:24.375 182 12471.48 68.05 54868.62 88888.00 2012-06-30 12:25:24.500 182 12471.58 68.10 54868.62 88888.00 2012-06-30 12:25:24.625 182 12471.62 68.08 54868.60 88888.00 2012-06-30 12:25:24.750 182 12471.67 68.05 54868.55 88888.00 2012-06-30 12:25:24.875 182 12471.75 68.03 54868.55 88888.00 2012-06-30 12:25:25.000 182 12471.73 68.03 54868.55 88888.00 2012-06-30 12:25:25.125 182 12471.73 67.97 54868.50 88888.00 2012-06-30 12:25:25.250 182 12471.77 67.85 54868.50 88888.00 2012-06-30 12:25:25.375 182 12471.80 67.80 54868.47 88888.00 2012-06-30 12:25:25.500 182 12471.77 67.75 54868.47 88888.00 2012-06-30 12:25:25.625 182 12471.88 67.72 54868.47 88888.00 2012-06-30 12:25:25.750 182 12471.95 67.65 54868.45 88888.00 2012-06-30 12:25:25.875 182 12471.98 67.60 54868.43 88888.00 2012-06-30 12:25:26.000 182 12471.98 67.50 54868.45 88888.00 2012-06-30 12:25:26.125 182 12472.02 67.42 54868.45 88888.00 2012-06-30 12:25:26.250 182 12472.05 67.35 54868.45 88888.00 2012-06-30 12:25:26.375 182 12472.08 67.30 54868.45 88888.00 2012-06-30 12:25:26.500 182 12472.05 67.22 54868.43 88888.00 2012-06-30 12:25:26.625 182 12472.05 67.17 54868.40 88888.00 2012-06-30 12:25:26.750 182 12472.15 67.12 54868.38 88888.00 2012-06-30 12:25:26.875 182 12472.20 67.03 54868.38 88888.00 2012-06-30 12:25:27.000 182 12472.27 66.97 54868.38 88888.00 2012-06-30 12:25:27.125 182 12472.33 66.95 54868.35 88888.00 2012-06-30 12:25:27.250 182 12472.38 66.92 54868.32 88888.00 2012-06-30 12:25:27.375 182 12472.38 66.95 54868.32 88888.00 2012-06-30 12:25:27.500 182 12472.33 66.92 54868.30 88888.00 2012-06-30 12:25:27.625 182 12472.40 66.95 54868.28 88888.00 2012-06-30 12:25:27.750 182 12472.42 66.95 54868.25 88888.00 2012-06-30 12:25:27.875 182 12472.42 67.00 54868.22 88888.00 2012-06-30 12:25:28.000 182 12472.52 67.05 54868.20 88888.00 2012-06-30 12:25:28.125 182 12472.62 67.08 54868.20 88888.00 2012-06-30 12:25:28.250 182 12472.65 67.10 54868.20 88888.00 2012-06-30 12:25:28.375 182 12472.67 67.12 54868.18 88888.00 2012-06-30 12:25:28.500 182 12472.70 67.15 54868.18 88888.00 2012-06-30 12:25:28.625 182 12472.73 67.15 54868.12 88888.00 2012-06-30 12:25:28.750 182 12472.77 67.17 54868.10 88888.00 2012-06-30 12:25:28.875 182 12472.88 67.15 54868.10 88888.00 2012-06-30 12:25:29.000 182 12472.90 67.12 54868.05 88888.00 2012-06-30 12:25:29.125 182 12472.88 67.15 54868.07 88888.00 2012-06-30 12:25:29.250 182 12472.90 67.10 54868.05 88888.00 2012-06-30 12:25:29.375 182 12473.05 67.08 54868.03 88888.00 2012-06-30 12:25:29.500 182 12473.10 67.05 54867.97 88888.00 2012-06-30 12:25:29.625 182 12473.15 67.05 54867.97 88888.00 2012-06-30 12:25:29.750 182 12473.23 67.05 54867.97 88888.00 2012-06-30 12:25:29.875 182 12473.30 67.00 54867.95 88888.00 2012-06-30 12:25:30.000 182 12473.40 66.97 54867.93 88888.00 2012-06-30 12:25:30.125 182 12473.48 66.97 54867.93 88888.00 2012-06-30 12:25:30.250 182 12473.50 66.97 54867.90 88888.00 2012-06-30 12:25:30.375 182 12473.55 66.95 54867.90 88888.00 2012-06-30 12:25:30.500 182 12473.60 66.92 54867.88 88888.00 2012-06-30 12:25:30.625 182 12473.62 66.90 54867.85 88888.00 2012-06-30 12:25:30.750 182 12473.60 66.88 54867.82 88888.00 2012-06-30 12:25:30.875 182 12473.70 66.88 54867.82 88888.00 2012-06-30 12:25:31.000 182 12473.75 66.90 54867.78 88888.00 2012-06-30 12:25:31.125 182 12473.77 66.90 54867.75 88888.00 2012-06-30 12:25:31.250 182 12473.83 66.92 54867.75 88888.00 2012-06-30 12:25:31.375 182 12473.88 66.90 54867.75 88888.00 2012-06-30 12:25:31.500 182 12473.90 66.88 54867.72 88888.00 2012-06-30 12:25:31.625 182 12473.92 66.85 54867.68 88888.00 2012-06-30 12:25:31.750 182 12473.92 66.83 54867.70 88888.00 2012-06-30 12:25:31.875 182 12473.95 66.80 54867.70 88888.00 2012-06-30 12:25:32.000 182 12473.95 66.78 54867.68 88888.00 2012-06-30 12:25:32.125 182 12474.00 66.72 54867.68 88888.00 2012-06-30 12:25:32.250 182 12473.98 66.60 54867.68 88888.00 2012-06-30 12:25:32.375 182 12474.02 66.60 54867.65 88888.00 2012-06-30 12:25:32.500 182 12474.00 66.58 54867.65 88888.00 2012-06-30 12:25:32.625 182 12473.95 66.50 54867.65 88888.00 2012-06-30 12:25:32.750 182 12473.92 66.45 54867.62 88888.00 2012-06-30 12:25:32.875 182 12473.98 66.40 54867.62 88888.00 2012-06-30 12:25:33.000 182 12474.02 66.35 54867.60 88888.00 2012-06-30 12:25:33.125 182 12473.98 66.33 54867.60 88888.00 2012-06-30 12:25:33.250 182 12473.95 66.30 54867.60 88888.00 2012-06-30 12:25:33.375 182 12473.98 66.28 54867.57 88888.00 2012-06-30 12:25:33.500 182 12474.02 66.22 54867.57 88888.00 2012-06-30 12:25:33.625 182 12474.10 66.17 54867.57 88888.00 2012-06-30 12:25:33.750 182 12474.12 66.12 54867.53 88888.00 2012-06-30 12:25:33.875 182 12474.12 66.08 54867.53 88888.00 2012-06-30 12:25:34.000 182 12474.10 66.03 54867.50 88888.00 2012-06-30 12:25:34.125 182 12474.02 66.00 54867.47 88888.00 2012-06-30 12:25:34.250 182 12473.95 65.95 54867.45 88888.00 2012-06-30 12:25:34.375 182 12473.95 65.92 54867.45 88888.00 2012-06-30 12:25:34.500 182 12474.02 65.90 54867.43 88888.00 2012-06-30 12:25:34.625 182 12474.08 65.90 54867.38 88888.00 2012-06-30 12:25:34.750 182 12474.17 65.88 54867.35 88888.00 2012-06-30 12:25:34.875 182 12474.15 65.85 54867.38 88888.00 2012-06-30 12:25:35.000 182 12474.12 65.85 54867.32 88888.00 2012-06-30 12:25:35.125 182 12474.23 65.85 54867.30 88888.00 2012-06-30 12:25:35.250 182 12474.25 65.85 54867.28 88888.00 2012-06-30 12:25:35.375 182 12474.35 65.85 54867.25 88888.00 2012-06-30 12:25:35.500 182 12474.38 65.90 54867.22 88888.00 2012-06-30 12:25:35.625 182 12474.45 65.90 54867.20 88888.00 2012-06-30 12:25:35.750 182 12474.45 65.92 54867.18 88888.00 2012-06-30 12:25:35.875 182 12474.48 65.95 54867.15 88888.00 2012-06-30 12:25:36.000 182 12474.55 65.92 54867.12 88888.00 2012-06-30 12:25:36.125 182 12474.60 65.95 54867.07 88888.00 2012-06-30 12:25:36.250 182 12474.67 66.00 54867.07 88888.00 2012-06-30 12:25:36.375 182 12474.80 66.03 54867.00 88888.00 2012-06-30 12:25:36.500 182 12474.88 66.05 54866.95 88888.00 2012-06-30 12:25:36.625 182 12474.90 66.05 54866.93 88888.00 2012-06-30 12:25:36.750 182 12474.88 66.03 54866.88 88888.00 2012-06-30 12:25:36.875 182 12474.92 66.05 54866.85 88888.00 2012-06-30 12:25:37.000 182 12474.98 66.03 54866.80 88888.00 2012-06-30 12:25:37.125 182 12475.02 65.97 54866.78 88888.00 2012-06-30 12:25:37.250 182 12475.08 65.95 54866.75 88888.00 2012-06-30 12:25:37.375 182 12475.12 65.90 54866.72 88888.00 2012-06-30 12:25:37.500 182 12475.17 65.92 54866.70 88888.00 2012-06-30 12:25:37.625 182 12475.20 65.88 54866.68 88888.00 2012-06-30 12:25:37.750 182 12475.23 65.88 54866.60 88888.00 2012-06-30 12:25:37.875 182 12475.25 65.85 54866.57 88888.00 2012-06-30 12:25:38.000 182 12475.30 65.85 54866.57 88888.00 2012-06-30 12:25:38.125 182 12475.35 65.83 54866.55 88888.00 2012-06-30 12:25:38.250 182 12475.35 65.80 54866.50 88888.00 2012-06-30 12:25:38.375 182 12475.35 65.72 54866.47 88888.00 2012-06-30 12:25:38.500 182 12475.35 65.70 54866.43 88888.00 2012-06-30 12:25:38.625 182 12475.42 65.70 54866.43 88888.00 2012-06-30 12:25:38.750 182 12475.45 65.70 54866.43 88888.00 2012-06-30 12:25:38.875 182 12475.45 65.70 54866.40 88888.00 2012-06-30 12:25:39.000 182 12475.45 65.65 54866.38 88888.00 2012-06-30 12:25:39.125 182 12475.50 65.65 54866.35 88888.00 2012-06-30 12:25:39.250 182 12475.58 65.65 54866.35 88888.00 2012-06-30 12:25:39.375 182 12475.70 65.65 54866.30 88888.00 2012-06-30 12:25:39.500 182 12475.77 65.62 54866.28 88888.00 2012-06-30 12:25:39.625 182 12475.80 65.60 54866.25 88888.00 2012-06-30 12:25:39.750 182 12475.83 65.58 54866.20 88888.00 2012-06-30 12:25:39.875 182 12475.90 65.55 54866.20 88888.00 2012-06-30 12:25:40.000 182 12475.98 65.53 54866.15 88888.00 2012-06-30 12:25:40.125 182 12476.00 65.50 54866.15 88888.00 2012-06-30 12:25:40.250 182 12475.95 65.50 54866.18 88888.00 2012-06-30 12:25:40.375 182 12476.00 65.45 54866.12 88888.00 2012-06-30 12:25:40.500 182 12476.02 65.45 54866.05 88888.00 2012-06-30 12:25:40.625 182 12476.08 65.45 54866.10 88888.00 2012-06-30 12:25:40.750 182 12476.08 65.47 54866.07 88888.00 2012-06-30 12:25:40.875 182 12476.15 65.47 54866.05 88888.00 2012-06-30 12:25:41.000 182 12476.10 65.42 54866.03 88888.00 2012-06-30 12:25:41.125 182 12476.10 65.42 54866.00 88888.00 2012-06-30 12:25:41.250 182 12476.17 65.42 54865.97 88888.00 2012-06-30 12:25:41.375 182 12476.25 65.40 54865.95 88888.00 2012-06-30 12:25:41.500 182 12476.23 65.40 54865.95 88888.00 2012-06-30 12:25:41.625 182 12476.15 65.38 54865.93 88888.00 2012-06-30 12:25:41.750 182 12476.12 65.38 54865.93 88888.00 2012-06-30 12:25:41.875 182 12476.17 65.38 54865.90 88888.00 2012-06-30 12:25:42.000 182 12476.25 65.38 54865.88 88888.00 2012-06-30 12:25:42.125 182 12476.25 65.35 54865.90 88888.00 2012-06-30 12:25:42.250 182 12476.20 65.25 54865.82 88888.00 2012-06-30 12:25:42.375 182 12476.25 65.22 54865.82 88888.00 2012-06-30 12:25:42.500 182 12476.30 65.22 54865.82 88888.00 2012-06-30 12:25:42.625 182 12476.30 65.20 54865.82 88888.00 2012-06-30 12:25:42.750 182 12476.33 65.15 54865.82 88888.00 2012-06-30 12:25:42.875 182 12476.45 65.10 54865.78 88888.00 2012-06-30 12:25:43.000 182 12476.45 65.05 54865.75 88888.00 2012-06-30 12:25:43.125 182 12476.45 65.03 54865.72 88888.00 2012-06-30 12:25:43.250 182 12476.35 65.00 54865.70 88888.00 2012-06-30 12:25:43.375 182 12476.38 64.92 54865.68 88888.00 2012-06-30 12:25:43.500 182 12476.45 64.88 54865.68 88888.00 2012-06-30 12:25:43.625 182 12476.55 64.85 54865.70 88888.00 2012-06-30 12:25:43.750 182 12476.58 64.83 54865.68 88888.00 2012-06-30 12:25:43.875 182 12476.60 64.78 54865.68 88888.00 2012-06-30 12:25:44.000 182 12476.62 64.70 54865.62 88888.00 2012-06-30 12:25:44.125 182 12476.70 64.65 54865.60 88888.00 2012-06-30 12:25:44.250 182 12476.67 64.60 54865.60 88888.00 2012-06-30 12:25:44.375 182 12476.67 64.58 54865.62 88888.00 2012-06-30 12:25:44.500 182 12476.70 64.55 54865.60 88888.00 2012-06-30 12:25:44.625 182 12476.75 64.53 54865.60 88888.00 2012-06-30 12:25:44.750 182 12476.75 64.50 54865.55 88888.00 2012-06-30 12:25:44.875 182 12476.77 64.42 54865.55 88888.00 2012-06-30 12:25:45.000 182 12476.80 64.38 54865.53 88888.00 2012-06-30 12:25:45.125 182 12476.85 64.38 54865.55 88888.00 2012-06-30 12:25:45.250 182 12476.90 64.35 54865.50 88888.00 2012-06-30 12:25:45.375 182 12476.90 64.30 54865.47 88888.00 2012-06-30 12:25:45.500 182 12476.92 64.28 54865.43 88888.00 2012-06-30 12:25:45.625 182 12476.98 64.30 54865.45 88888.00 2012-06-30 12:25:45.750 182 12477.00 64.28 54865.45 88888.00 2012-06-30 12:25:45.875 182 12477.00 64.28 54865.43 88888.00 2012-06-30 12:25:46.000 182 12477.02 64.28 54865.38 88888.00 2012-06-30 12:25:46.125 182 12477.08 64.28 54865.35 88888.00 2012-06-30 12:25:46.250 182 12477.05 64.28 54865.32 88888.00 2012-06-30 12:25:46.375 182 12477.10 64.33 54865.28 88888.00 2012-06-30 12:25:46.500 182 12477.15 64.30 54865.28 88888.00 2012-06-30 12:25:46.625 182 12477.20 64.33 54865.25 88888.00 2012-06-30 12:25:46.750 182 12477.27 64.35 54865.22 88888.00 2012-06-30 12:25:46.875 182 12477.25 64.38 54865.20 88888.00 2012-06-30 12:25:47.000 182 12477.27 64.40 54865.18 88888.00 2012-06-30 12:25:47.125 182 12477.42 64.42 54865.15 88888.00 2012-06-30 12:25:47.250 182 12477.50 64.42 54865.12 88888.00 2012-06-30 12:25:47.375 182 12477.52 64.42 54865.10 88888.00 2012-06-30 12:25:47.500 182 12477.52 64.42 54865.07 88888.00 2012-06-30 12:25:47.625 182 12477.60 64.40 54865.00 88888.00 2012-06-30 12:25:47.750 182 12477.67 64.38 54865.00 88888.00 2012-06-30 12:25:47.875 182 12477.77 64.30 54864.95 88888.00 2012-06-30 12:25:48.000 182 12477.92 64.28 54864.93 88888.00 2012-06-30 12:25:48.125 182 12478.00 64.22 54864.93 88888.00 2012-06-30 12:25:48.250 182 12478.02 64.22 54864.88 88888.00 2012-06-30 12:25:48.375 182 12478.10 64.22 54864.88 88888.00 2012-06-30 12:25:48.500 182 12478.20 64.17 54864.85 88888.00 2012-06-30 12:25:48.625 182 12478.27 64.17 54864.80 88888.00 2012-06-30 12:25:48.750 182 12478.33 64.17 54864.80 88888.00 2012-06-30 12:25:48.875 182 12478.33 64.12 54864.78 88888.00 2012-06-30 12:25:49.000 182 12478.38 64.10 54864.75 88888.00 2012-06-30 12:25:49.125 182 12478.42 64.12 54864.75 88888.00 2012-06-30 12:25:49.250 182 12478.48 64.08 54864.70 88888.00 2012-06-30 12:25:49.375 182 12478.60 64.03 54864.65 88888.00 2012-06-30 12:25:49.500 182 12478.70 63.98 54864.65 88888.00 2012-06-30 12:25:49.625 182 12478.73 63.98 54864.62 88888.00 2012-06-30 12:25:49.750 182 12478.75 63.98 54864.57 88888.00 2012-06-30 12:25:49.875 182 12478.85 64.00 54864.55 88888.00 2012-06-30 12:25:50.000 182 12478.98 63.98 54864.55 88888.00 2012-06-30 12:25:50.125 182 12479.05 63.90 54864.50 88888.00 2012-06-30 12:25:50.250 182 12479.10 63.85 54864.47 88888.00 2012-06-30 12:25:50.375 182 12479.15 63.88 54864.43 88888.00 2012-06-30 12:25:50.500 182 12479.17 63.90 54864.40 88888.00 2012-06-30 12:25:50.625 182 12479.20 63.88 54864.38 88888.00 2012-06-30 12:25:50.750 182 12479.30 63.88 54864.38 88888.00 2012-06-30 12:25:50.875 182 12479.40 63.92 54864.35 88888.00 2012-06-30 12:25:51.000 182 12479.48 63.92 54864.30 88888.00 2012-06-30 12:25:51.125 182 12479.45 63.95 54864.30 88888.00 2012-06-30 12:25:51.250 182 12479.42 63.95 54864.25 88888.00 2012-06-30 12:25:51.375 182 12479.48 63.98 54864.22 88888.00 2012-06-30 12:25:51.500 182 12479.48 64.00 54864.20 88888.00 2012-06-30 12:25:51.625 182 12479.55 64.03 54864.18 88888.00 2012-06-30 12:25:51.750 182 12479.52 64.03 54864.12 88888.00 2012-06-30 12:25:51.875 182 12479.50 64.03 54864.07 88888.00 2012-06-30 12:25:52.000 182 12479.58 64.05 54864.05 88888.00 2012-06-30 12:25:52.125 182 12479.62 64.05 54864.05 88888.00 2012-06-30 12:25:52.250 182 12479.55 64.05 54864.00 88888.00 2012-06-30 12:25:52.375 182 12479.52 64.03 54864.00 88888.00 2012-06-30 12:25:52.500 182 12479.60 64.05 54864.00 88888.00 2012-06-30 12:25:52.625 182 12479.67 64.12 54863.97 88888.00 2012-06-30 12:25:52.750 182 12479.75 64.12 54863.95 88888.00 2012-06-30 12:25:52.875 182 12479.77 64.08 54863.93 88888.00 2012-06-30 12:25:53.000 182 12479.77 64.03 54863.90 88888.00 2012-06-30 12:25:53.125 182 12479.83 63.98 54863.88 88888.00 2012-06-30 12:25:53.250 182 12479.88 63.98 54863.85 88888.00 2012-06-30 12:25:53.375 182 12479.95 63.98 54863.82 88888.00 2012-06-30 12:25:53.500 182 12479.95 63.92 54863.78 88888.00 2012-06-30 12:25:53.625 182 12480.00 63.90 54863.75 88888.00 2012-06-30 12:25:53.750 182 12480.00 63.92 54863.75 88888.00 2012-06-30 12:25:53.875 182 12480.08 63.92 54863.72 88888.00 2012-06-30 12:25:54.000 182 12480.10 63.95 54863.68 88888.00 2012-06-30 12:25:54.125 182 12480.08 63.95 54863.68 88888.00 2012-06-30 12:25:54.250 182 12480.08 63.92 54863.68 88888.00 2012-06-30 12:25:54.375 182 12480.10 63.95 54863.65 88888.00 2012-06-30 12:25:54.500 182 12480.12 63.95 54863.62 88888.00 2012-06-30 12:25:54.625 182 12480.10 63.95 54863.60 88888.00 2012-06-30 12:25:54.750 182 12480.15 63.95 54863.57 88888.00 2012-06-30 12:25:54.875 182 12480.12 63.98 54863.57 88888.00 2012-06-30 12:25:55.000 182 12480.10 63.98 54863.55 88888.00 2012-06-30 12:25:55.125 182 12480.05 63.95 54863.55 88888.00 2012-06-30 12:25:55.250 182 12479.98 63.92 54863.55 88888.00 2012-06-30 12:25:55.375 182 12479.98 63.95 54863.55 88888.00 2012-06-30 12:25:55.500 182 12480.00 63.90 54863.53 88888.00 2012-06-30 12:25:55.625 182 12479.98 63.95 54863.47 88888.00 2012-06-30 12:25:55.750 182 12480.00 63.95 54863.47 88888.00 2012-06-30 12:25:55.875 182 12480.00 63.95 54863.45 88888.00 2012-06-30 12:25:56.000 182 12480.00 63.95 54863.45 88888.00 2012-06-30 12:25:56.125 182 12480.02 63.95 54863.45 88888.00 2012-06-30 12:25:56.250 182 12480.00 63.95 54863.43 88888.00 2012-06-30 12:25:56.375 182 12480.02 63.95 54863.43 88888.00 2012-06-30 12:25:56.500 182 12480.05 63.95 54863.40 88888.00 2012-06-30 12:25:56.625 182 12480.10 63.98 54863.38 88888.00 2012-06-30 12:25:56.750 182 12480.15 63.98 54863.38 88888.00 2012-06-30 12:25:56.875 182 12480.17 63.98 54863.35 88888.00 2012-06-30 12:25:57.000 182 12480.17 63.98 54863.35 88888.00 2012-06-30 12:25:57.125 182 12480.15 63.95 54863.30 88888.00 2012-06-30 12:25:57.250 182 12480.17 63.98 54863.30 88888.00 2012-06-30 12:25:57.375 182 12480.15 64.00 54863.30 88888.00 2012-06-30 12:25:57.500 182 12480.15 63.98 54863.28 88888.00 2012-06-30 12:25:57.625 182 12480.17 63.98 54863.25 88888.00 2012-06-30 12:25:57.750 182 12480.17 64.00 54863.25 88888.00 2012-06-30 12:25:57.875 182 12480.17 63.98 54863.22 88888.00 2012-06-30 12:25:58.000 182 12480.15 63.98 54863.20 88888.00 2012-06-30 12:25:58.125 182 12480.12 63.98 54863.20 88888.00 2012-06-30 12:25:58.250 182 12480.12 63.95 54863.20 88888.00 2012-06-30 12:25:58.375 182 12480.17 63.98 54863.20 88888.00 2012-06-30 12:25:58.500 182 12480.17 64.00 54863.18 88888.00 2012-06-30 12:25:58.625 182 12480.15 63.95 54863.15 88888.00 2012-06-30 12:25:58.750 182 12480.20 63.98 54863.15 88888.00 2012-06-30 12:25:58.875 182 12480.20 63.98 54863.15 88888.00 2012-06-30 12:25:59.000 182 12480.17 63.98 54863.12 88888.00 2012-06-30 12:25:59.125 182 12480.15 63.98 54863.12 88888.00 2012-06-30 12:25:59.250 182 12480.10 63.98 54863.12 88888.00 2012-06-30 12:25:59.375 182 12480.15 64.00 54863.10 88888.00 2012-06-30 12:25:59.500 182 12480.17 64.03 54863.07 88888.00 2012-06-30 12:25:59.625 182 12480.25 64.03 54863.05 88888.00 2012-06-30 12:25:59.750 182 12480.27 64.03 54863.03 88888.00 2012-06-30 12:25:59.875 182 12480.30 64.05 54863.05 88888.00 2012-06-30 12:26:00.000 182 12480.33 64.08 54862.97 88888.00 2012-06-30 12:26:00.125 182 12480.30 64.05 54862.95 88888.00 2012-06-30 12:26:00.250 182 12480.25 64.08 54862.93 88888.00 2012-06-30 12:26:00.375 182 12480.33 64.08 54862.93 88888.00 2012-06-30 12:26:00.500 182 12480.35 64.10 54862.90 88888.00 2012-06-30 12:26:00.625 182 12480.38 64.10 54862.90 88888.00 2012-06-30 12:26:00.750 182 12480.38 64.12 54862.90 88888.00 2012-06-30 12:26:00.875 182 12480.35 64.15 54862.85 88888.00 2012-06-30 12:26:01.000 182 12480.33 64.12 54862.80 88888.00 2012-06-30 12:26:01.125 182 12480.35 64.10 54862.82 88888.00 2012-06-30 12:26:01.250 182 12480.45 64.12 54862.82 88888.00 2012-06-30 12:26:01.375 182 12480.50 64.12 54862.80 88888.00 2012-06-30 12:26:01.500 182 12480.50 64.12 54862.78 88888.00 2012-06-30 12:26:01.625 182 12480.52 64.08 54862.78 88888.00 2012-06-30 12:26:01.750 182 12480.60 64.08 54862.78 88888.00 2012-06-30 12:26:01.875 182 12480.67 64.05 54862.75 88888.00 2012-06-30 12:26:02.000 182 12480.65 64.08 54862.70 88888.00 2012-06-30 12:26:02.125 182 12480.65 64.08 54862.72 88888.00 2012-06-30 12:26:02.250 182 12480.65 64.03 54862.72 88888.00 2012-06-30 12:26:02.375 182 12480.70 64.05 54862.70 88888.00 2012-06-30 12:26:02.500 182 12480.65 64.05 54862.68 88888.00 2012-06-30 12:26:02.625 182 12480.62 64.05 54862.68 88888.00 2012-06-30 12:26:02.750 182 12480.62 64.08 54862.68 88888.00 2012-06-30 12:26:02.875 182 12480.60 64.05 54862.65 88888.00 2012-06-30 12:26:03.000 182 12480.67 64.03 54862.65 88888.00 2012-06-30 12:26:03.125 182 12480.75 64.03 54862.65 88888.00 2012-06-30 12:26:03.250 182 12480.83 64.03 54862.62 88888.00 2012-06-30 12:26:03.375 182 12480.92 64.03 54862.60 88888.00 2012-06-30 12:26:03.500 182 12480.95 64.00 54862.57 88888.00 2012-06-30 12:26:03.625 182 12480.90 64.00 54862.57 88888.00 2012-06-30 12:26:03.750 182 12480.92 64.00 54862.53 88888.00 2012-06-30 12:26:03.875 182 12480.92 63.98 54862.53 88888.00 2012-06-30 12:26:04.000 182 12480.85 63.92 54862.50 88888.00 2012-06-30 12:26:04.125 182 12480.90 63.90 54862.50 88888.00 2012-06-30 12:26:04.250 182 12481.00 63.92 54862.55 88888.00 2012-06-30 12:26:04.375 182 12481.02 63.92 54862.50 88888.00 2012-06-30 12:26:04.500 182 12480.95 63.90 54862.47 88888.00 2012-06-30 12:26:04.625 182 12480.88 63.85 54862.47 88888.00 2012-06-30 12:26:04.750 182 12480.92 63.80 54862.45 88888.00 2012-06-30 12:26:04.875 182 12480.98 63.77 54862.45 88888.00 2012-06-30 12:26:05.000 182 12481.05 63.75 54862.45 88888.00 2012-06-30 12:26:05.125 182 12481.08 63.70 54862.43 88888.00 2012-06-30 12:26:05.250 182 12481.00 63.67 54862.40 88888.00 2012-06-30 12:26:05.375 182 12480.98 63.67 54862.40 88888.00 2012-06-30 12:26:05.500 182 12480.92 63.67 54862.40 88888.00 2012-06-30 12:26:05.625 182 12480.88 63.65 54862.38 88888.00 2012-06-30 12:26:05.750 182 12480.90 63.62 54862.35 88888.00 2012-06-30 12:26:05.875 182 12480.88 63.62 54862.35 88888.00 2012-06-30 12:26:06.000 182 12480.80 63.60 54862.32 88888.00 2012-06-30 12:26:06.125 182 12480.73 63.58 54862.32 88888.00 2012-06-30 12:26:06.250 182 12480.62 63.50 54862.32 88888.00 2012-06-30 12:26:06.375 182 12480.65 63.52 54862.35 88888.00 2012-06-30 12:26:06.500 182 12480.67 63.55 54862.35 88888.00 2012-06-30 12:26:06.625 182 12480.73 63.48 54862.35 88888.00 2012-06-30 12:26:06.750 182 12480.75 63.42 54862.32 88888.00 2012-06-30 12:26:06.875 182 12480.73 63.38 54862.28 88888.00 2012-06-30 12:26:07.000 182 12480.67 63.35 54862.25 88888.00 2012-06-30 12:26:07.125 182 12480.58 63.27 54862.30 88888.00 2012-06-30 12:26:07.250 182 12480.55 63.23 54862.28 88888.00 2012-06-30 12:26:07.375 182 12480.58 63.20 54862.28 88888.00 2012-06-30 12:26:07.500 182 12480.52 63.20 54862.25 88888.00 2012-06-30 12:26:07.625 182 12480.45 63.23 54862.25 88888.00 2012-06-30 12:26:07.750 182 12480.50 63.23 54862.22 88888.00 2012-06-30 12:26:07.875 182 12480.52 63.23 54862.22 88888.00 2012-06-30 12:26:08.000 182 12480.55 63.17 54862.22 88888.00 2012-06-30 12:26:08.125 182 12480.58 63.12 54862.22 88888.00 2012-06-30 12:26:08.250 182 12480.52 63.10 54862.22 88888.00 2012-06-30 12:26:08.375 182 12480.55 63.10 54862.20 88888.00 2012-06-30 12:26:08.500 182 12480.58 63.10 54862.22 88888.00 2012-06-30 12:26:08.625 182 12480.52 63.02 54862.20 88888.00 2012-06-30 12:26:08.750 182 12480.48 62.98 54862.18 88888.00 2012-06-30 12:26:08.875 182 12480.45 62.95 54862.20 88888.00 2012-06-30 12:26:09.000 182 12480.48 62.92 54862.20 88888.00 2012-06-30 12:26:09.125 182 12480.45 62.90 54862.20 88888.00 2012-06-30 12:26:09.250 182 12480.45 62.88 54862.22 88888.00 2012-06-30 12:26:09.375 182 12480.45 62.83 54862.20 88888.00 2012-06-30 12:26:09.500 182 12480.33 62.80 54862.18 88888.00 2012-06-30 12:26:09.625 182 12480.27 62.75 54862.18 88888.00 2012-06-30 12:26:09.750 182 12480.27 62.73 54862.15 88888.00 2012-06-30 12:26:09.875 182 12480.23 62.73 54862.18 88888.00 2012-06-30 12:26:10.000 182 12480.10 62.65 54862.18 88888.00 2012-06-30 12:26:10.125 182 12480.12 62.62 54862.20 88888.00 2012-06-30 12:26:10.250 182 12480.10 62.58 54862.20 88888.00 2012-06-30 12:26:10.375 182 12480.10 62.55 54862.20 88888.00 2012-06-30 12:26:10.500 182 12480.08 62.58 54862.18 88888.00 2012-06-30 12:26:10.625 182 12479.98 62.58 54862.20 88888.00 2012-06-30 12:26:10.750 182 12479.90 62.55 54862.18 88888.00 2012-06-30 12:26:10.875 182 12479.83 62.55 54862.18 88888.00 2012-06-30 12:26:11.000 182 12479.77 62.55 54862.15 88888.00 2012-06-30 12:26:11.125 182 12479.73 62.55 54862.15 88888.00 2012-06-30 12:26:11.250 182 12479.62 62.52 54862.18 88888.00 2012-06-30 12:26:11.375 182 12479.65 62.55 54862.18 88888.00 2012-06-30 12:26:11.500 182 12479.58 62.55 54862.15 88888.00 2012-06-30 12:26:11.625 182 12479.48 62.55 54862.12 88888.00 2012-06-30 12:26:11.750 182 12479.33 62.55 54862.12 88888.00 2012-06-30 12:26:11.875 182 12479.27 62.58 54862.15 88888.00 2012-06-30 12:26:12.000 182 12479.20 62.62 54862.15 88888.00 2012-06-30 12:26:12.125 182 12479.12 62.62 54862.12 88888.00 2012-06-30 12:26:12.250 182 12479.02 62.58 54862.12 88888.00 2012-06-30 12:26:12.375 182 12479.05 62.58 54862.10 88888.00 2012-06-30 12:26:12.500 182 12479.05 62.60 54862.12 88888.00 2012-06-30 12:26:12.625 182 12479.02 62.62 54862.15 88888.00 2012-06-30 12:26:12.750 182 12479.05 62.62 54862.12 88888.00 2012-06-30 12:26:12.875 182 12479.02 62.60 54862.07 88888.00 2012-06-30 12:26:13.000 182 12479.00 62.58 54862.07 88888.00 2012-06-30 12:26:13.125 182 12478.92 62.58 54862.07 88888.00 2012-06-30 12:26:13.250 182 12478.85 62.58 54862.07 88888.00 2012-06-30 12:26:13.375 182 12478.85 62.58 54862.10 88888.00 2012-06-30 12:26:13.500 182 12478.85 62.55 54862.07 88888.00 2012-06-30 12:26:13.625 182 12478.85 62.55 54862.05 88888.00 2012-06-30 12:26:13.750 182 12478.85 62.55 54862.07 88888.00 2012-06-30 12:26:13.875 182 12478.83 62.52 54862.03 88888.00 2012-06-30 12:26:14.000 182 12478.77 62.45 54862.03 88888.00 2012-06-30 12:26:14.125 182 12478.75 62.42 54862.00 88888.00 2012-06-30 12:26:14.250 182 12478.70 62.38 54862.03 88888.00 2012-06-30 12:26:14.375 182 12478.77 62.38 54862.00 88888.00 2012-06-30 12:26:14.500 182 12478.80 62.33 54862.00 88888.00 2012-06-30 12:26:14.625 182 12478.83 62.27 54862.00 88888.00 2012-06-30 12:26:14.750 182 12478.80 62.23 54862.00 88888.00 2012-06-30 12:26:14.875 182 12478.80 62.20 54862.00 88888.00 2012-06-30 12:26:15.000 182 12478.83 62.15 54862.00 88888.00 2012-06-30 12:26:15.125 182 12478.83 62.12 54862.00 88888.00 2012-06-30 12:26:15.250 182 12478.80 62.08 54862.00 88888.00 2012-06-30 12:26:15.375 182 12478.75 62.05 54862.00 88888.00 2012-06-30 12:26:15.500 182 12478.73 62.02 54862.00 88888.00 2012-06-30 12:26:15.625 182 12478.70 61.98 54862.00 88888.00 2012-06-30 12:26:15.750 182 12478.65 61.95 54862.00 88888.00 2012-06-30 12:26:15.875 182 12478.58 61.90 54861.93 88888.00 2012-06-30 12:26:16.000 182 12478.50 61.85 54861.93 88888.00 2012-06-30 12:26:16.125 182 12478.50 61.80 54861.95 88888.00 2012-06-30 12:26:16.250 182 12478.58 61.75 54861.97 88888.00 2012-06-30 12:26:16.375 182 12478.60 61.70 54861.97 88888.00 2012-06-30 12:26:16.500 182 12478.58 61.67 54861.93 88888.00 2012-06-30 12:26:16.625 182 12478.52 61.65 54861.93 88888.00 2012-06-30 12:26:16.750 182 12478.50 61.60 54861.93 88888.00 2012-06-30 12:26:16.875 182 12478.55 61.55 54861.93 88888.00 2012-06-30 12:26:17.000 182 12478.60 61.50 54861.95 88888.00 2012-06-30 12:26:17.125 182 12478.62 61.48 54861.95 88888.00 2012-06-30 12:26:17.250 182 12478.58 61.38 54861.95 88888.00 2012-06-30 12:26:17.375 182 12478.52 61.33 54861.93 88888.00 2012-06-30 12:26:17.500 182 12478.50 61.30 54861.95 88888.00 2012-06-30 12:26:17.625 182 12478.48 61.25 54861.90 88888.00 2012-06-30 12:26:17.750 182 12478.52 61.17 54861.90 88888.00 2012-06-30 12:26:17.875 182 12478.52 61.10 54861.90 88888.00 2012-06-30 12:26:18.000 182 12478.48 61.05 54861.90 88888.00 2012-06-30 12:26:18.125 182 12478.42 61.02 54861.93 88888.00 2012-06-30 12:26:18.250 182 12478.33 60.98 54861.97 88888.00 2012-06-30 12:26:18.375 182 12478.35 60.95 54861.97 88888.00 2012-06-30 12:26:18.500 182 12478.33 60.88 54861.97 88888.00 2012-06-30 12:26:18.625 182 12478.33 60.83 54861.95 88888.00 2012-06-30 12:26:18.750 182 12478.30 60.77 54861.95 88888.00 2012-06-30 12:26:18.875 182 12478.30 60.75 54861.95 88888.00 2012-06-30 12:26:19.000 182 12478.27 60.67 54861.95 88888.00 2012-06-30 12:26:19.125 182 12478.20 60.58 54861.95 88888.00 2012-06-30 12:26:19.250 182 12478.12 60.55 54861.97 88888.00 2012-06-30 12:26:19.375 182 12478.17 60.55 54861.97 88888.00 2012-06-30 12:26:19.500 182 12478.15 60.50 54861.95 88888.00 2012-06-30 12:26:19.625 182 12478.23 60.42 54861.90 88888.00 2012-06-30 12:26:19.750 182 12478.27 60.38 54861.93 88888.00 2012-06-30 12:26:19.875 182 12478.27 60.30 54861.93 88888.00 2012-06-30 12:26:20.000 182 12478.27 60.27 54861.90 88888.00 2012-06-30 12:26:20.125 182 12478.35 60.20 54861.93 88888.00 2012-06-30 12:26:20.250 182 12478.30 60.10 54861.90 88888.00 2012-06-30 12:26:20.375 182 12478.30 60.08 54861.88 88888.00 2012-06-30 12:26:20.500 182 12478.27 60.05 54861.82 88888.00 2012-06-30 12:26:20.625 182 12478.30 60.02 54861.82 88888.00 2012-06-30 12:26:20.750 182 12478.33 60.00 54861.85 88888.00 2012-06-30 12:26:20.875 182 12478.38 59.95 54861.82 88888.00 2012-06-30 12:26:21.000 182 12478.35 59.92 54861.82 88888.00 2012-06-30 12:26:21.125 182 12478.33 59.85 54861.82 88888.00 2012-06-30 12:26:21.250 182 12478.30 59.80 54861.78 88888.00 2012-06-30 12:26:21.375 182 12478.25 59.73 54861.80 88888.00 2012-06-30 12:26:21.500 182 12478.20 59.73 54861.78 88888.00 2012-06-30 12:26:21.625 182 12478.23 59.67 54861.78 88888.00 2012-06-30 12:26:21.750 182 12478.27 59.65 54861.78 88888.00 2012-06-30 12:26:21.875 182 12478.30 59.60 54861.75 88888.00 2012-06-30 12:26:22.000 182 12478.33 59.55 54861.70 88888.00 2012-06-30 12:26:22.125 182 12478.35 59.48 54861.70 88888.00 2012-06-30 12:26:22.250 182 12478.27 59.40 54861.72 88888.00 2012-06-30 12:26:22.375 182 12478.27 59.38 54861.72 88888.00 2012-06-30 12:26:22.500 182 12478.33 59.33 54861.72 88888.00 2012-06-30 12:26:22.625 182 12478.30 59.27 54861.70 88888.00 2012-06-30 12:26:22.750 182 12478.35 59.25 54861.70 88888.00 2012-06-30 12:26:22.875 182 12478.38 59.20 54861.70 88888.00 2012-06-30 12:26:23.000 182 12478.40 59.12 54861.68 88888.00 2012-06-30 12:26:23.125 182 12478.42 59.05 54861.65 88888.00 2012-06-30 12:26:23.250 182 12478.42 58.98 54861.68 88888.00 2012-06-30 12:26:23.375 182 12478.45 58.92 54861.65 88888.00 2012-06-30 12:26:23.500 182 12478.48 58.92 54861.62 88888.00 2012-06-30 12:26:23.625 182 12478.50 58.88 54861.60 88888.00 2012-06-30 12:26:23.750 182 12478.52 58.77 54861.57 88888.00 2012-06-30 12:26:23.875 182 12478.45 58.73 54861.57 88888.00 2012-06-30 12:26:24.000 182 12478.45 58.65 54861.57 88888.00 2012-06-30 12:26:24.125 182 12478.48 58.60 54861.57 88888.00 2012-06-30 12:26:24.250 182 12478.45 58.52 54861.55 88888.00 2012-06-30 12:26:24.375 182 12478.40 58.48 54861.55 88888.00 2012-06-30 12:26:24.500 182 12478.38 58.40 54861.55 88888.00 2012-06-30 12:26:24.625 182 12478.38 58.35 54861.55 88888.00 2012-06-30 12:26:24.750 182 12478.38 58.30 54861.55 88888.00 2012-06-30 12:26:24.875 182 12478.33 58.23 54861.53 88888.00 2012-06-30 12:26:25.000 182 12478.23 58.17 54861.53 88888.00 2012-06-30 12:26:25.125 182 12478.23 58.12 54861.55 88888.00 2012-06-30 12:26:25.250 182 12478.20 58.08 54861.55 88888.00 2012-06-30 12:26:25.375 182 12478.20 58.05 54861.53 88888.00 2012-06-30 12:26:25.500 182 12478.12 57.98 54861.45 88888.00 2012-06-30 12:26:25.625 182 12478.12 57.92 54861.43 88888.00 2012-06-30 12:26:25.750 182 12478.17 57.88 54861.45 88888.00 2012-06-30 12:26:25.875 182 12478.20 57.88 54861.43 88888.00 2012-06-30 12:26:26.000 182 12478.12 57.85 54861.43 88888.00 2012-06-30 12:26:26.125 182 12478.08 57.83 54861.43 88888.00 2012-06-30 12:26:26.250 182 12478.02 57.77 54861.40 88888.00 2012-06-30 12:26:26.375 182 12478.05 57.75 54861.40 88888.00 2012-06-30 12:26:26.500 182 12478.05 57.73 54861.38 88888.00 2012-06-30 12:26:26.625 182 12478.00 57.67 54861.38 88888.00 2012-06-30 12:26:26.750 182 12477.95 57.65 54861.35 88888.00 2012-06-30 12:26:26.875 182 12477.90 57.60 54861.32 88888.00 2012-06-30 12:26:27.000 182 12477.90 57.55 54861.28 88888.00 2012-06-30 12:26:27.125 182 12477.92 57.52 54861.25 88888.00 2012-06-30 12:26:27.250 182 12477.92 57.52 54861.28 88888.00 2012-06-30 12:26:27.375 182 12477.95 57.50 54861.25 88888.00 2012-06-30 12:26:27.500 182 12477.95 57.48 54861.25 88888.00 2012-06-30 12:26:27.625 182 12477.95 57.48 54861.25 88888.00 2012-06-30 12:26:27.750 182 12477.88 57.45 54861.20 88888.00 2012-06-30 12:26:27.875 182 12477.85 57.40 54861.20 88888.00 2012-06-30 12:26:28.000 182 12477.85 57.33 54861.15 88888.00 2012-06-30 12:26:28.125 182 12477.88 57.30 54861.15 88888.00 2012-06-30 12:26:28.250 182 12477.75 57.27 54861.15 88888.00 2012-06-30 12:26:28.375 182 12477.67 57.30 54861.12 88888.00 2012-06-30 12:26:28.500 182 12477.67 57.25 54861.10 88888.00 2012-06-30 12:26:28.625 182 12477.67 57.27 54861.10 88888.00 2012-06-30 12:26:28.750 182 12477.62 57.30 54861.10 88888.00 2012-06-30 12:26:28.875 182 12477.65 57.30 54861.07 88888.00 2012-06-30 12:26:29.000 182 12477.60 57.25 54861.03 88888.00 2012-06-30 12:26:29.125 182 12477.58 57.27 54861.00 88888.00 2012-06-30 12:26:29.250 182 12477.55 57.30 54861.03 88888.00 2012-06-30 12:26:29.375 182 12477.50 57.30 54861.03 88888.00 2012-06-30 12:26:29.500 182 12477.45 57.30 54861.00 88888.00 2012-06-30 12:26:29.625 182 12477.38 57.30 54861.00 88888.00 2012-06-30 12:26:29.750 182 12477.38 57.33 54860.97 88888.00 2012-06-30 12:26:29.875 182 12477.42 57.35 54860.97 88888.00 2012-06-30 12:26:30.000 182 12477.40 57.30 54860.93 88888.00 2012-06-30 12:26:30.125 182 12477.38 57.30 54860.93 88888.00 2012-06-30 12:26:30.250 182 12477.27 57.27 54860.90 88888.00 2012-06-30 12:26:30.375 182 12477.30 57.27 54860.85 88888.00 2012-06-30 12:26:30.500 182 12477.25 57.23 54860.85 88888.00 2012-06-30 12:26:30.625 182 12477.25 57.23 54860.85 88888.00 2012-06-30 12:26:30.750 182 12477.33 57.20 54860.85 88888.00 2012-06-30 12:26:30.875 182 12477.35 57.23 54860.82 88888.00 2012-06-30 12:26:31.000 182 12477.33 57.23 54860.80 88888.00 2012-06-30 12:26:31.125 182 12477.30 57.17 54860.78 88888.00 2012-06-30 12:26:31.250 182 12477.25 57.05 54860.75 88888.00 2012-06-30 12:26:31.375 182 12477.33 57.02 54860.72 88888.00 2012-06-30 12:26:31.500 182 12477.33 57.00 54860.75 88888.00 2012-06-30 12:26:31.625 182 12477.33 56.98 54860.72 88888.00 2012-06-30 12:26:31.750 182 12477.33 56.95 54860.70 88888.00 2012-06-30 12:26:31.875 182 12477.30 56.88 54860.70 88888.00 2012-06-30 12:26:32.000 182 12477.27 56.85 54860.68 88888.00 2012-06-30 12:26:32.125 182 12477.27 56.80 54860.65 88888.00 2012-06-30 12:26:32.250 182 12477.27 56.75 54860.65 88888.00 2012-06-30 12:26:32.375 182 12477.27 56.73 54860.65 88888.00 2012-06-30 12:26:32.500 182 12477.20 56.70 54860.62 88888.00 2012-06-30 12:26:32.625 182 12477.15 56.60 54860.60 88888.00 2012-06-30 12:26:32.750 182 12477.15 56.58 54860.55 88888.00 2012-06-30 12:26:32.875 182 12477.23 56.50 54860.55 88888.00 2012-06-30 12:26:33.000 182 12477.25 56.48 54860.50 88888.00 2012-06-30 12:26:33.125 182 12477.27 56.42 54860.50 88888.00 2012-06-30 12:26:33.250 182 12477.27 56.35 54860.50 88888.00 2012-06-30 12:26:33.375 182 12477.30 56.33 54860.47 88888.00 2012-06-30 12:26:33.500 182 12477.25 56.30 54860.45 88888.00 2012-06-30 12:26:33.625 182 12477.25 56.23 54860.43 88888.00 2012-06-30 12:26:33.750 182 12477.25 56.20 54860.43 88888.00 2012-06-30 12:26:33.875 182 12477.23 56.15 54860.43 88888.00 2012-06-30 12:26:34.000 182 12477.20 56.12 54860.40 88888.00 2012-06-30 12:26:34.125 182 12477.10 56.05 54860.38 88888.00 2012-06-30 12:26:34.250 182 12477.08 55.98 54860.35 88888.00 2012-06-30 12:26:34.375 182 12477.10 55.95 54860.32 88888.00 2012-06-30 12:26:34.500 182 12477.10 55.92 54860.30 88888.00 2012-06-30 12:26:34.625 182 12477.05 55.80 54860.25 88888.00 2012-06-30 12:26:34.750 182 12477.02 55.75 54860.25 88888.00 2012-06-30 12:26:34.875 182 12477.10 55.70 54860.20 88888.00 2012-06-30 12:26:35.000 182 12477.15 55.62 54860.18 88888.00 2012-06-30 12:26:35.125 182 12477.20 55.55 54860.18 88888.00 2012-06-30 12:26:35.250 182 12477.15 55.42 54860.15 88888.00 2012-06-30 12:26:35.375 182 12477.15 55.35 54860.15 88888.00 2012-06-30 12:26:35.500 182 12477.17 55.27 54860.10 88888.00 2012-06-30 12:26:35.625 182 12477.27 55.23 54860.07 88888.00 2012-06-30 12:26:35.750 182 12477.35 55.15 54860.05 88888.00 2012-06-30 12:26:35.875 182 12477.35 55.08 54860.03 88888.00 2012-06-30 12:26:36.000 182 12477.30 54.98 54860.00 88888.00 2012-06-30 12:26:36.125 182 12477.38 54.90 54860.00 88888.00 2012-06-30 12:26:36.250 182 12477.42 54.83 54859.97 88888.00 2012-06-30 12:26:36.375 182 12477.42 54.80 54859.97 88888.00 2012-06-30 12:26:36.500 182 12477.38 54.75 54859.93 88888.00 2012-06-30 12:26:36.625 182 12477.40 54.65 54859.90 88888.00 2012-06-30 12:26:36.750 182 12477.45 54.58 54859.88 88888.00 2012-06-30 12:26:36.875 182 12477.45 54.52 54859.88 88888.00 2012-06-30 12:26:37.000 182 12477.42 54.48 54859.85 88888.00 2012-06-30 12:26:37.125 182 12477.38 54.45 54859.80 88888.00 2012-06-30 12:26:37.250 182 12477.42 54.45 54859.82 88888.00 2012-06-30 12:26:37.375 182 12477.45 54.42 54859.82 88888.00 2012-06-30 12:26:37.500 182 12477.42 54.38 54859.78 88888.00 2012-06-30 12:26:37.625 182 12477.42 54.35 54859.75 88888.00 2012-06-30 12:26:37.750 182 12477.40 54.35 54859.72 88888.00 2012-06-30 12:26:37.875 182 12477.38 54.33 54859.68 88888.00 2012-06-30 12:26:38.000 182 12477.38 54.33 54859.65 88888.00 2012-06-30 12:26:38.125 182 12477.40 54.33 54859.62 88888.00 2012-06-30 12:26:38.250 182 12477.40 54.30 54859.62 88888.00 2012-06-30 12:26:38.375 182 12477.42 54.35 54859.62 88888.00 2012-06-30 12:26:38.500 182 12477.40 54.33 54859.57 88888.00 2012-06-30 12:26:38.625 182 12477.38 54.35 54859.57 88888.00 2012-06-30 12:26:38.750 182 12477.30 54.30 54859.53 88888.00 2012-06-30 12:26:38.875 182 12477.30 54.35 54859.50 88888.00 2012-06-30 12:26:39.000 182 12477.40 54.30 54859.45 88888.00 2012-06-30 12:26:39.125 182 12477.50 54.27 54859.43 88888.00 2012-06-30 12:26:39.250 182 12477.50 54.27 54859.43 88888.00 2012-06-30 12:26:39.375 182 12477.50 54.27 54859.43 88888.00 2012-06-30 12:26:39.500 182 12477.52 54.30 54859.38 88888.00 2012-06-30 12:26:39.625 182 12477.55 54.25 54859.35 88888.00 2012-06-30 12:26:39.750 182 12477.52 54.25 54859.35 88888.00 2012-06-30 12:26:39.875 182 12477.50 54.20 54859.35 88888.00 2012-06-30 12:26:40.000 182 12477.50 54.17 54859.30 88888.00 2012-06-30 12:26:40.125 182 12477.52 54.12 54859.25 88888.00 2012-06-30 12:26:40.250 182 12477.55 54.08 54859.25 88888.00 2012-06-30 12:26:40.375 182 12477.52 54.05 54859.22 88888.00 2012-06-30 12:26:40.500 182 12477.55 54.00 54859.20 88888.00 2012-06-30 12:26:40.625 182 12477.55 53.95 54859.20 88888.00 2012-06-30 12:26:40.750 182 12477.55 53.92 54859.20 88888.00 2012-06-30 12:26:40.875 182 12477.58 53.80 54859.18 88888.00 2012-06-30 12:26:41.000 182 12477.58 53.80 54859.15 88888.00 2012-06-30 12:26:41.125 182 12477.52 53.77 54859.12 88888.00 2012-06-30 12:26:41.250 182 12477.45 53.67 54859.10 88888.00 2012-06-30 12:26:41.375 182 12477.48 53.67 54859.07 88888.00 2012-06-30 12:26:41.500 182 12477.55 53.65 54859.05 88888.00 2012-06-30 12:26:41.625 182 12477.55 53.60 54859.07 88888.00 2012-06-30 12:26:41.750 182 12477.52 53.48 54859.03 88888.00 2012-06-30 12:26:41.875 182 12477.55 53.38 54859.03 88888.00 2012-06-30 12:26:42.000 182 12477.62 53.30 54858.97 88888.00 2012-06-30 12:26:42.125 182 12477.65 53.20 54859.00 88888.00 2012-06-30 12:26:42.250 182 12477.60 53.17 54859.00 88888.00 2012-06-30 12:26:42.375 182 12477.62 53.12 54858.97 88888.00 2012-06-30 12:26:42.500 182 12477.60 53.02 54858.93 88888.00 2012-06-30 12:26:42.625 182 12477.58 52.90 54858.88 88888.00 2012-06-30 12:26:42.750 182 12477.52 52.83 54858.85 88888.00 2012-06-30 12:26:42.875 182 12477.55 52.77 54858.82 88888.00 2012-06-30 12:26:43.000 182 12477.60 52.73 54858.82 88888.00 2012-06-30 12:26:43.125 182 12477.60 52.70 54858.80 88888.00 2012-06-30 12:26:43.250 182 12477.52 52.58 54858.82 88888.00 2012-06-30 12:26:43.375 182 12477.55 52.50 54858.78 88888.00 2012-06-30 12:26:43.500 182 12477.58 52.48 54858.75 88888.00 2012-06-30 12:26:43.625 182 12477.65 52.42 54858.72 88888.00 2012-06-30 12:26:43.750 182 12477.67 52.40 54858.72 88888.00 2012-06-30 12:26:43.875 182 12477.70 52.38 54858.68 88888.00 2012-06-30 12:26:44.000 182 12477.70 52.27 54858.68 88888.00 2012-06-30 12:26:44.125 182 12477.62 52.25 54858.65 88888.00 2012-06-30 12:26:44.250 182 12477.60 52.17 54858.60 88888.00 2012-06-30 12:26:44.375 182 12477.65 52.15 54858.60 88888.00 2012-06-30 12:26:44.500 182 12477.65 52.12 54858.57 88888.00 2012-06-30 12:26:44.625 182 12477.65 52.15 54858.53 88888.00 2012-06-30 12:26:44.750 182 12477.58 52.08 54858.50 88888.00 2012-06-30 12:26:44.875 182 12477.52 52.00 54858.45 88888.00 2012-06-30 12:26:45.000 182 12477.52 52.02 54858.45 88888.00 2012-06-30 12:26:45.125 182 12477.48 52.02 54858.45 88888.00 2012-06-30 12:26:45.250 182 12477.40 51.98 54858.40 88888.00 2012-06-30 12:26:45.375 182 12477.40 51.92 54858.43 88888.00 2012-06-30 12:26:45.500 182 12477.40 51.92 54858.40 88888.00 2012-06-30 12:26:45.625 182 12477.40 51.95 54858.35 88888.00 2012-06-30 12:26:45.750 182 12477.40 51.92 54858.35 88888.00 2012-06-30 12:26:45.875 182 12477.35 51.90 54858.32 88888.00 2012-06-30 12:26:46.000 182 12477.33 51.90 54858.28 88888.00 2012-06-30 12:26:46.125 182 12477.30 51.90 54858.30 88888.00 2012-06-30 12:26:46.250 182 12477.33 51.80 54858.25 88888.00 2012-06-30 12:26:46.375 182 12477.35 51.75 54858.22 88888.00 2012-06-30 12:26:46.500 182 12477.38 51.67 54858.20 88888.00 2012-06-30 12:26:46.625 182 12477.38 51.67 54858.22 88888.00 2012-06-30 12:26:46.750 182 12477.38 51.60 54858.18 88888.00 2012-06-30 12:26:46.875 182 12477.35 51.52 54858.15 88888.00 2012-06-30 12:26:47.000 182 12477.42 51.48 54858.10 88888.00 2012-06-30 12:26:47.125 182 12477.35 51.42 54858.07 88888.00 2012-06-30 12:26:47.250 182 12477.33 51.35 54858.05 88888.00 2012-06-30 12:26:47.375 182 12477.40 51.33 54858.03 88888.00 2012-06-30 12:26:47.500 182 12477.48 51.30 54858.00 88888.00 2012-06-30 12:26:47.625 182 12477.48 51.27 54858.03 88888.00 2012-06-30 12:26:47.750 182 12477.50 51.23 54858.00 88888.00 2012-06-30 12:26:47.875 182 12477.45 51.20 54857.97 88888.00 2012-06-30 12:26:48.000 182 12477.50 51.15 54857.97 88888.00 2012-06-30 12:26:48.125 182 12477.52 51.10 54857.93 88888.00 2012-06-30 12:26:48.250 182 12477.52 51.05 54857.93 88888.00 2012-06-30 12:26:48.375 182 12477.55 51.00 54857.88 88888.00 2012-06-30 12:26:48.500 182 12477.55 50.95 54857.82 88888.00 2012-06-30 12:26:48.625 182 12477.52 50.88 54857.82 88888.00 2012-06-30 12:26:48.750 182 12477.58 50.85 54857.85 88888.00 2012-06-30 12:26:48.875 182 12477.62 50.80 54857.82 88888.00 2012-06-30 12:26:49.000 182 12477.65 50.70 54857.80 88888.00 2012-06-30 12:26:49.125 182 12477.67 50.62 54857.80 88888.00 2012-06-30 12:26:49.250 182 12477.58 50.60 54857.78 88888.00 2012-06-30 12:26:49.375 182 12477.58 50.55 54857.75 88888.00 2012-06-30 12:26:49.500 182 12477.60 50.52 54857.72 88888.00 2012-06-30 12:26:49.625 182 12477.62 50.42 54857.68 88888.00 2012-06-30 12:26:49.750 182 12477.65 50.40 54857.68 88888.00 2012-06-30 12:26:49.875 182 12477.65 50.35 54857.68 88888.00 2012-06-30 12:26:50.000 182 12477.67 50.33 54857.68 88888.00 2012-06-30 12:26:50.125 182 12477.62 50.30 54857.68 88888.00 2012-06-30 12:26:50.250 182 12477.58 50.20 54857.65 88888.00 2012-06-30 12:26:50.375 182 12477.60 50.17 54857.65 88888.00 2012-06-30 12:26:50.500 182 12477.58 50.12 54857.60 88888.00 2012-06-30 12:26:50.625 182 12477.60 50.12 54857.60 88888.00 2012-06-30 12:26:50.750 182 12477.60 50.10 54857.62 88888.00 2012-06-30 12:26:50.875 182 12477.65 50.02 54857.60 88888.00 2012-06-30 12:26:51.000 182 12477.55 49.98 54857.57 88888.00 2012-06-30 12:26:51.125 182 12477.48 49.92 54857.55 88888.00 2012-06-30 12:26:51.250 182 12477.45 49.85 54857.55 88888.00 2012-06-30 12:26:51.375 182 12477.42 49.83 54857.55 88888.00 2012-06-30 12:26:51.500 182 12477.35 49.80 54857.53 88888.00 2012-06-30 12:26:51.625 182 12477.33 49.77 54857.53 88888.00 2012-06-30 12:26:51.750 182 12477.30 49.77 54857.53 88888.00 2012-06-30 12:26:51.875 182 12477.30 49.75 54857.50 88888.00 2012-06-30 12:26:52.000 182 12477.33 49.73 54857.47 88888.00 2012-06-30 12:26:52.125 182 12477.27 49.73 54857.45 88888.00 2012-06-30 12:26:52.250 182 12477.23 49.70 54857.43 88888.00 2012-06-30 12:26:52.375 182 12477.17 49.65 54857.40 88888.00 2012-06-30 12:26:52.500 182 12477.10 49.60 54857.38 88888.00 2012-06-30 12:26:52.625 182 12477.10 49.60 54857.38 88888.00 2012-06-30 12:26:52.750 182 12477.08 49.60 54857.35 88888.00 2012-06-30 12:26:52.875 182 12477.08 49.58 54857.38 88888.00 2012-06-30 12:26:53.000 182 12477.08 49.50 54857.32 88888.00 2012-06-30 12:26:53.125 182 12477.08 49.42 54857.30 88888.00 2012-06-30 12:26:53.250 182 12477.02 49.33 54857.30 88888.00 2012-06-30 12:26:53.375 182 12477.05 49.33 54857.30 88888.00 2012-06-30 12:26:53.500 182 12477.12 49.30 54857.28 88888.00 2012-06-30 12:26:53.625 182 12477.25 49.27 54857.30 88888.00 2012-06-30 12:26:53.750 182 12477.27 49.20 54857.28 88888.00 2012-06-30 12:26:53.875 182 12477.27 49.20 54857.28 88888.00 2012-06-30 12:26:54.000 182 12477.30 49.17 54857.20 88888.00 2012-06-30 12:26:54.125 182 12477.30 49.12 54857.22 88888.00 2012-06-30 12:26:54.250 182 12477.27 49.02 54857.18 88888.00 2012-06-30 12:26:54.375 182 12477.38 49.00 54857.15 88888.00 2012-06-30 12:26:54.500 182 12477.42 49.02 54857.15 88888.00 2012-06-30 12:26:54.625 182 12477.40 48.98 54857.15 88888.00 2012-06-30 12:26:54.750 182 12477.42 48.95 54857.12 88888.00 2012-06-30 12:26:54.875 182 12477.48 48.92 54857.10 88888.00 2012-06-30 12:26:55.000 182 12477.50 48.90 54857.07 88888.00 2012-06-30 12:26:55.125 182 12477.50 48.88 54857.07 88888.00 2012-06-30 12:26:55.250 182 12477.55 48.83 54857.03 88888.00 2012-06-30 12:26:55.375 182 12477.62 48.83 54857.07 88888.00 2012-06-30 12:26:55.500 182 12477.65 48.80 54857.05 88888.00 2012-06-30 12:26:55.625 182 12477.70 48.77 54857.00 88888.00 2012-06-30 12:26:55.750 182 12477.73 48.75 54857.00 88888.00 2012-06-30 12:26:55.875 182 12477.77 48.73 54856.95 88888.00 2012-06-30 12:26:56.000 182 12477.80 48.65 54856.90 88888.00 2012-06-30 12:26:56.125 182 12477.75 48.65 54856.88 88888.00 2012-06-30 12:26:56.250 182 12477.73 48.58 54856.90 88888.00 2012-06-30 12:26:56.375 182 12477.75 48.58 54856.85 88888.00 2012-06-30 12:26:56.500 182 12477.80 48.58 54856.88 88888.00 2012-06-30 12:26:56.625 182 12477.88 48.55 54856.85 88888.00 2012-06-30 12:26:56.750 182 12477.95 48.50 54856.82 88888.00 2012-06-30 12:26:56.875 182 12477.98 48.48 54856.82 88888.00 2012-06-30 12:26:57.000 182 12477.92 48.48 54856.82 88888.00 2012-06-30 12:26:57.125 182 12477.92 48.42 54856.82 88888.00 2012-06-30 12:26:57.250 182 12477.98 48.40 54856.80 88888.00 2012-06-30 12:26:57.375 182 12478.05 48.40 54856.80 88888.00 2012-06-30 12:26:57.500 182 12478.08 48.40 54856.78 88888.00 2012-06-30 12:26:57.625 182 12478.08 48.33 54856.72 88888.00 2012-06-30 12:26:57.750 182 12478.15 48.27 54856.72 88888.00 2012-06-30 12:26:57.875 182 12478.23 48.27 54856.72 88888.00 2012-06-30 12:26:58.000 182 12478.30 48.23 54856.70 88888.00 2012-06-30 12:26:58.125 182 12478.33 48.23 54856.70 88888.00 2012-06-30 12:26:58.250 182 12478.25 48.15 54856.68 88888.00 2012-06-30 12:26:58.375 182 12478.27 48.15 54856.65 88888.00 2012-06-30 12:26:58.500 182 12478.33 48.12 54856.65 88888.00 2012-06-30 12:26:58.625 182 12478.38 48.10 54856.65 88888.00 2012-06-30 12:26:58.750 182 12478.40 48.05 54856.62 88888.00 2012-06-30 12:26:58.875 182 12478.38 48.05 54856.60 88888.00 2012-06-30 12:26:59.000 182 12478.33 48.08 54856.57 88888.00 2012-06-30 12:26:59.125 182 12478.33 48.05 54856.57 88888.00 2012-06-30 12:26:59.250 182 12478.38 48.00 54856.55 88888.00 2012-06-30 12:26:59.375 182 12478.45 48.00 54856.55 88888.00 2012-06-30 12:26:59.500 182 12478.52 48.00 54856.50 88888.00 2012-06-30 12:26:59.625 182 12478.55 47.95 54856.45 88888.00 2012-06-30 12:26:59.750 182 12478.50 47.98 54856.45 88888.00 2012-06-30 12:26:59.875 182 12478.42 47.98 54856.45 88888.00 2012-06-30 12:27:00.000 182 12478.42 47.95 54856.43 88888.00 2012-06-30 12:27:00.125 182 12478.40 47.95 54856.38 88888.00 2012-06-30 12:27:00.250 182 12478.38 47.92 54856.32 88888.00 2012-06-30 12:27:00.375 182 12478.40 47.95 54856.35 88888.00 2012-06-30 12:27:00.500 182 12478.48 47.98 54856.32 88888.00 2012-06-30 12:27:00.625 182 12478.50 47.95 54856.30 88888.00 2012-06-30 12:27:00.750 182 12478.50 47.95 54856.30 88888.00 2012-06-30 12:27:00.875 182 12478.50 47.92 54856.25 88888.00 2012-06-30 12:27:01.000 182 12478.50 47.90 54856.18 88888.00 2012-06-30 12:27:01.125 182 12478.58 47.88 54856.18 88888.00 2012-06-30 12:27:01.250 182 12478.62 47.88 54856.18 88888.00 2012-06-30 12:27:01.375 182 12478.70 47.90 54856.10 88888.00 2012-06-30 12:27:01.500 182 12478.65 47.88 54856.05 88888.00 2012-06-30 12:27:01.625 182 12478.65 47.85 54856.03 88888.00 2012-06-30 12:27:01.750 182 12478.67 47.85 54856.03 88888.00 2012-06-30 12:27:01.875 182 12478.77 47.83 54855.97 88888.00 2012-06-30 12:27:02.000 182 12478.85 47.83 54855.93 88888.00 2012-06-30 12:27:02.125 182 12478.90 47.80 54855.95 88888.00 2012-06-30 12:27:02.250 182 12478.90 47.77 54855.90 88888.00 2012-06-30 12:27:02.375 182 12478.98 47.80 54855.85 88888.00 2012-06-30 12:27:02.500 182 12479.08 47.80 54855.82 88888.00 2012-06-30 12:27:02.625 182 12479.15 47.75 54855.80 88888.00 2012-06-30 12:27:02.750 182 12479.23 47.73 54855.75 88888.00 2012-06-30 12:27:02.875 182 12479.30 47.75 54855.72 88888.00 2012-06-30 12:27:03.000 182 12479.35 47.73 54855.70 88888.00 2012-06-30 12:27:03.125 182 12479.35 47.67 54855.68 88888.00 2012-06-30 12:27:03.250 182 12479.40 47.62 54855.62 88888.00 2012-06-30 12:27:03.375 182 12479.52 47.65 54855.62 88888.00 2012-06-30 12:27:03.500 182 12479.58 47.62 54855.57 88888.00 2012-06-30 12:27:03.625 182 12479.62 47.60 54855.53 88888.00 2012-06-30 12:27:03.750 182 12479.70 47.55 54855.50 88888.00 2012-06-30 12:27:03.875 182 12479.80 47.58 54855.47 88888.00 2012-06-30 12:27:04.000 182 12479.83 47.55 54855.43 88888.00 2012-06-30 12:27:04.125 182 12479.95 47.55 54855.40 88888.00 2012-06-30 12:27:04.250 182 12479.95 47.45 54855.38 88888.00 2012-06-30 12:27:04.375 182 12479.98 47.38 54855.38 88888.00 2012-06-30 12:27:04.500 182 12480.02 47.35 54855.35 88888.00 2012-06-30 12:27:04.625 182 12480.10 47.38 54855.30 88888.00 2012-06-30 12:27:04.750 182 12480.08 47.30 54855.25 88888.00 2012-06-30 12:27:04.875 182 12480.10 47.27 54855.25 88888.00 2012-06-30 12:27:05.000 182 12480.15 47.23 54855.22 88888.00 2012-06-30 12:27:05.125 182 12480.20 47.20 54855.22 88888.00 2012-06-30 12:27:05.250 182 12480.15 47.15 54855.20 88888.00 2012-06-30 12:27:05.375 182 12480.23 47.15 54855.18 88888.00 2012-06-30 12:27:05.500 182 12480.30 47.10 54855.15 88888.00 2012-06-30 12:27:05.625 182 12480.38 47.08 54855.10 88888.00 2012-06-30 12:27:05.750 182 12480.42 47.08 54855.07 88888.00 2012-06-30 12:27:05.875 182 12480.40 47.02 54855.05 88888.00 2012-06-30 12:27:06.000 182 12480.38 47.00 54855.03 88888.00 2012-06-30 12:27:06.125 182 12480.42 47.00 54855.03 88888.00 2012-06-30 12:27:06.250 182 12480.55 46.98 54855.00 88888.00 2012-06-30 12:27:06.375 182 12480.60 46.95 54854.95 88888.00 2012-06-30 12:27:06.500 182 12480.65 46.95 54854.95 88888.00 2012-06-30 12:27:06.625 182 12480.67 46.95 54854.95 88888.00 2012-06-30 12:27:06.750 182 12480.70 46.95 54854.93 88888.00 2012-06-30 12:27:06.875 182 12480.70 46.90 54854.88 88888.00 2012-06-30 12:27:07.000 182 12480.75 46.90 54854.85 88888.00 2012-06-30 12:27:07.125 182 12480.77 46.90 54854.85 88888.00 2012-06-30 12:27:07.250 182 12480.83 46.95 54854.82 88888.00 2012-06-30 12:27:07.375 182 12480.88 46.92 54854.78 88888.00 2012-06-30 12:27:07.500 182 12480.88 46.92 54854.78 88888.00 2012-06-30 12:27:07.625 182 12480.95 46.90 54854.75 88888.00 2012-06-30 12:27:07.750 182 12480.95 46.95 54854.72 88888.00 2012-06-30 12:27:07.875 182 12481.00 46.98 54854.70 88888.00 2012-06-30 12:27:08.000 182 12481.05 46.95 54854.68 88888.00 2012-06-30 12:27:08.125 182 12481.08 47.02 54854.65 88888.00 2012-06-30 12:27:08.250 182 12481.05 47.05 54854.65 88888.00 2012-06-30 12:27:08.375 182 12481.00 47.08 54854.60 88888.00 2012-06-30 12:27:08.500 182 12481.05 47.10 54854.57 88888.00 2012-06-30 12:27:08.625 182 12481.12 47.12 54854.55 88888.00 2012-06-30 12:27:08.750 182 12481.12 47.12 54854.50 88888.00 2012-06-30 12:27:08.875 182 12481.10 47.12 54854.45 88888.00 2012-06-30 12:27:09.000 182 12481.15 47.17 54854.45 88888.00 2012-06-30 12:27:09.125 182 12481.17 47.15 54854.43 88888.00 2012-06-30 12:27:09.250 182 12481.25 47.17 54854.43 88888.00 2012-06-30 12:27:09.375 182 12481.33 47.17 54854.43 88888.00 2012-06-30 12:27:09.500 182 12481.42 47.17 54854.38 88888.00 2012-06-30 12:27:09.625 182 12481.45 47.17 54854.38 88888.00 2012-06-30 12:27:09.750 182 12481.48 47.23 54854.35 88888.00 2012-06-30 12:27:09.875 182 12481.50 47.23 54854.32 88888.00 2012-06-30 12:27:10.000 182 12481.45 47.23 54854.30 88888.00 2012-06-30 12:27:10.125 182 12481.50 47.23 54854.25 88888.00 2012-06-30 12:27:10.250 182 12481.50 47.23 54854.25 88888.00 2012-06-30 12:27:10.375 182 12481.55 47.23 54854.22 88888.00 2012-06-30 12:27:10.500 182 12481.58 47.23 54854.20 88888.00 2012-06-30 12:27:10.625 182 12481.58 47.23 54854.18 88888.00 2012-06-30 12:27:10.750 182 12481.65 47.23 54854.12 88888.00 2012-06-30 12:27:10.875 182 12481.65 47.25 54854.10 88888.00 2012-06-30 12:27:11.000 182 12481.65 47.27 54854.05 88888.00 2012-06-30 12:27:11.125 182 12481.65 47.27 54854.05 88888.00 2012-06-30 12:27:11.250 182 12481.65 47.30 54854.00 88888.00 2012-06-30 12:27:11.375 182 12481.70 47.33 54853.97 88888.00 2012-06-30 12:27:11.500 182 12481.75 47.33 54853.95 88888.00 2012-06-30 12:27:11.625 182 12481.77 47.35 54853.95 88888.00 2012-06-30 12:27:11.750 182 12481.85 47.38 54853.93 88888.00 2012-06-30 12:27:11.875 182 12481.88 47.35 54853.90 88888.00 2012-06-30 12:27:12.000 182 12481.90 47.33 54853.85 88888.00 2012-06-30 12:27:12.125 182 12481.90 47.30 54853.80 88888.00 2012-06-30 12:27:12.250 182 12481.88 47.33 54853.78 88888.00 2012-06-30 12:27:12.375 182 12482.00 47.38 54853.78 88888.00 2012-06-30 12:27:12.500 182 12482.10 47.33 54853.75 88888.00 2012-06-30 12:27:12.625 182 12482.15 47.33 54853.72 88888.00 2012-06-30 12:27:12.750 182 12482.12 47.35 54853.70 88888.00 2012-06-30 12:27:12.875 182 12482.15 47.35 54853.68 88888.00 2012-06-30 12:27:13.000 182 12482.23 47.35 54853.62 88888.00 2012-06-30 12:27:13.125 182 12482.33 47.33 54853.57 88888.00 2012-06-30 12:27:13.250 182 12482.33 47.35 54853.57 88888.00 2012-06-30 12:27:13.375 182 12482.35 47.38 54853.55 88888.00 2012-06-30 12:27:13.500 182 12482.38 47.40 54853.55 88888.00 2012-06-30 12:27:13.625 182 12482.42 47.35 54853.53 88888.00 2012-06-30 12:27:13.750 182 12482.48 47.40 54853.47 88888.00 2012-06-30 12:27:13.875 182 12482.50 47.40 54853.45 88888.00 2012-06-30 12:27:14.000 182 12482.55 47.42 54853.43 88888.00 2012-06-30 12:27:14.125 182 12482.65 47.40 54853.43 88888.00 2012-06-30 12:27:14.250 182 12482.65 47.42 54853.38 88888.00 2012-06-30 12:27:14.375 182 12482.77 47.45 54853.35 88888.00 2012-06-30 12:27:14.500 182 12482.90 47.48 54853.30 88888.00 2012-06-30 12:27:14.625 182 12482.92 47.50 54853.28 88888.00 2012-06-30 12:27:14.750 182 12482.92 47.52 54853.25 88888.00 2012-06-30 12:27:14.875 182 12483.00 47.55 54853.20 88888.00 2012-06-30 12:27:15.000 182 12483.12 47.58 54853.12 88888.00 2012-06-30 12:27:15.125 182 12483.23 47.58 54853.15 88888.00 2012-06-30 12:27:15.250 182 12483.27 47.60 54853.15 88888.00 2012-06-30 12:27:15.375 182 12483.27 47.62 54853.12 88888.00 2012-06-30 12:27:15.500 182 12483.27 47.62 54853.05 88888.00 2012-06-30 12:27:15.625 182 12483.38 47.65 54853.03 88888.00 2012-06-30 12:27:15.750 182 12483.35 47.67 54853.00 88888.00 2012-06-30 12:27:15.875 182 12483.40 47.70 54853.00 88888.00 2012-06-30 12:27:16.000 182 12483.48 47.70 54852.95 88888.00 2012-06-30 12:27:16.125 182 12483.58 47.65 54852.90 88888.00 2012-06-30 12:27:16.250 182 12483.67 47.62 54852.93 88888.00 2012-06-30 12:27:16.375 182 12483.70 47.65 54852.88 88888.00 2012-06-30 12:27:16.500 182 12483.67 47.65 54852.82 88888.00 2012-06-30 12:27:16.625 182 12483.65 47.67 54852.82 88888.00 2012-06-30 12:27:16.750 182 12483.70 47.67 54852.78 88888.00 2012-06-30 12:27:16.875 182 12483.67 47.67 54852.78 88888.00 2012-06-30 12:27:17.000 182 12483.73 47.67 54852.75 88888.00 2012-06-30 12:27:17.125 182 12483.75 47.70 54852.70 88888.00 2012-06-30 12:27:17.250 182 12483.80 47.67 54852.68 88888.00 2012-06-30 12:27:17.375 182 12483.92 47.73 54852.65 88888.00 2012-06-30 12:27:17.500 182 12484.02 47.73 54852.57 88888.00 2012-06-30 12:27:17.625 182 12484.02 47.75 54852.57 88888.00 2012-06-30 12:27:17.750 182 12484.10 47.70 54852.55 88888.00 2012-06-30 12:27:17.875 182 12484.12 47.73 54852.50 88888.00 2012-06-30 12:27:18.000 182 12484.12 47.77 54852.47 88888.00 2012-06-30 12:27:18.125 182 12484.20 47.77 54852.45 88888.00 2012-06-30 12:27:18.250 182 12484.30 47.75 54852.45 88888.00 2012-06-30 12:27:18.375 182 12484.38 47.70 54852.40 88888.00 2012-06-30 12:27:18.500 182 12484.42 47.70 54852.35 88888.00 2012-06-30 12:27:18.625 182 12484.45 47.70 54852.32 88888.00 2012-06-30 12:27:18.750 182 12484.50 47.67 54852.38 88888.00 2012-06-30 12:27:18.875 182 12484.52 47.67 54852.35 88888.00 2012-06-30 12:27:19.000 182 12484.58 47.67 54852.30 88888.00 2012-06-30 12:27:19.125 182 12484.67 47.67 54852.28 88888.00 2012-06-30 12:27:19.250 182 12484.73 47.67 54852.25 88888.00 2012-06-30 12:27:19.375 182 12484.77 47.70 54852.20 88888.00 2012-06-30 12:27:19.500 182 12484.83 47.73 54852.15 88888.00 2012-06-30 12:27:19.625 182 12484.83 47.70 54852.15 88888.00 2012-06-30 12:27:19.750 182 12484.85 47.73 54852.12 88888.00 2012-06-30 12:27:19.875 182 12484.90 47.73 54852.12 88888.00 2012-06-30 12:27:20.000 182 12485.00 47.70 54852.10 88888.00 2012-06-30 12:27:20.125 182 12485.00 47.73 54852.07 88888.00 2012-06-30 12:27:20.250 182 12485.02 47.77 54852.05 88888.00 2012-06-30 12:27:20.375 182 12485.05 47.83 54852.03 88888.00 2012-06-30 12:27:20.500 182 12485.05 47.88 54852.03 88888.00 2012-06-30 12:27:20.625 182 12485.05 47.90 54851.97 88888.00 2012-06-30 12:27:20.750 182 12485.12 47.98 54851.95 88888.00 2012-06-30 12:27:20.875 182 12485.20 47.98 54851.95 88888.00 2012-06-30 12:27:21.000 182 12485.27 48.00 54851.93 88888.00 2012-06-30 12:27:21.125 182 12485.35 48.05 54851.90 88888.00 2012-06-30 12:27:21.250 182 12485.42 48.10 54851.88 88888.00 2012-06-30 12:27:21.375 182 12485.45 48.12 54851.85 88888.00 2012-06-30 12:27:21.500 182 12485.50 48.12 54851.80 88888.00 2012-06-30 12:27:21.625 182 12485.58 48.17 54851.80 88888.00 2012-06-30 12:27:21.750 182 12485.65 48.23 54851.75 88888.00 2012-06-30 12:27:21.875 182 12485.70 48.27 54851.75 88888.00 2012-06-30 12:27:22.000 182 12485.70 48.30 54851.72 88888.00 2012-06-30 12:27:22.125 182 12485.70 48.33 54851.70 88888.00 2012-06-30 12:27:22.250 182 12485.75 48.42 54851.68 88888.00 2012-06-30 12:27:22.375 182 12485.85 48.42 54851.65 88888.00 2012-06-30 12:27:22.500 182 12485.92 48.45 54851.62 88888.00 2012-06-30 12:27:22.625 182 12486.02 48.45 54851.60 88888.00 2012-06-30 12:27:22.750 182 12486.12 48.48 54851.57 88888.00 2012-06-30 12:27:22.875 182 12486.25 48.55 54851.57 88888.00 2012-06-30 12:27:23.000 182 12486.38 48.62 54851.55 88888.00 2012-06-30 12:27:23.125 182 12486.40 48.65 54851.55 88888.00 2012-06-30 12:27:23.250 182 12486.38 48.62 54851.50 88888.00 2012-06-30 12:27:23.375 182 12486.50 48.67 54851.50 88888.00 2012-06-30 12:27:23.500 182 12486.62 48.70 54851.45 88888.00 2012-06-30 12:27:23.625 182 12486.70 48.73 54851.43 88888.00 2012-06-30 12:27:23.750 182 12486.77 48.73 54851.38 88888.00 2012-06-30 12:27:23.875 182 12486.88 48.77 54851.35 88888.00 2012-06-30 12:27:24.000 182 12486.95 48.80 54851.35 88888.00 2012-06-30 12:27:24.125 182 12487.05 48.83 54851.35 88888.00 2012-06-30 12:27:24.250 182 12487.15 48.88 54851.32 88888.00 2012-06-30 12:27:24.375 182 12487.23 48.90 54851.30 88888.00 2012-06-30 12:27:24.500 182 12487.23 48.88 54851.25 88888.00 2012-06-30 12:27:24.625 182 12487.33 48.92 54851.22 88888.00 2012-06-30 12:27:24.750 182 12487.42 48.98 54851.22 88888.00 2012-06-30 12:27:24.875 182 12487.52 49.00 54851.20 88888.00 2012-06-30 12:27:25.000 182 12487.67 49.02 54851.18 88888.00 2012-06-30 12:27:25.125 182 12487.73 49.08 54851.15 88888.00 2012-06-30 12:27:25.250 182 12487.77 49.10 54851.12 88888.00 2012-06-30 12:27:25.375 182 12487.92 49.12 54851.10 88888.00 2012-06-30 12:27:25.500 182 12488.00 49.17 54851.10 88888.00 2012-06-30 12:27:25.625 182 12488.10 49.20 54851.07 88888.00 2012-06-30 12:27:25.750 182 12488.17 49.25 54851.05 88888.00 2012-06-30 12:27:25.875 182 12488.15 49.30 54851.05 88888.00 2012-06-30 12:27:26.000 182 12488.20 49.27 54851.00 88888.00 2012-06-30 12:27:26.125 182 12488.27 49.27 54850.97 88888.00 2012-06-30 12:27:26.250 182 12488.27 49.30 54850.95 88888.00 2012-06-30 12:27:26.375 182 12488.45 49.35 54850.93 88888.00 2012-06-30 12:27:26.500 182 12488.48 49.38 54850.90 88888.00 2012-06-30 12:27:26.625 182 12488.52 49.40 54850.88 88888.00 2012-06-30 12:27:26.750 182 12488.55 49.40 54850.85 88888.00 2012-06-30 12:27:26.875 182 12488.60 49.40 54850.88 88888.00 2012-06-30 12:27:27.000 182 12488.65 49.40 54850.85 88888.00 2012-06-30 12:27:27.125 182 12488.65 49.42 54850.85 88888.00 2012-06-30 12:27:27.250 182 12488.70 49.40 54850.82 88888.00 2012-06-30 12:27:27.375 182 12488.77 49.38 54850.78 88888.00 2012-06-30 12:27:27.500 182 12488.80 49.40 54850.78 88888.00 2012-06-30 12:27:27.625 182 12488.77 49.40 54850.75 88888.00 2012-06-30 12:27:27.750 182 12488.83 49.42 54850.72 88888.00 2012-06-30 12:27:27.875 182 12488.98 49.45 54850.68 88888.00 2012-06-30 12:27:28.000 182 12489.08 49.45 54850.62 88888.00 2012-06-30 12:27:28.125 182 12489.10 49.50 54850.62 88888.00 2012-06-30 12:27:28.250 182 12489.10 49.50 54850.60 88888.00 2012-06-30 12:27:28.375 182 12489.12 49.50 54850.60 88888.00 2012-06-30 12:27:28.500 182 12489.15 49.52 54850.57 88888.00 2012-06-30 12:27:28.625 182 12489.30 49.58 54850.57 88888.00 2012-06-30 12:27:28.750 182 12489.40 49.62 54850.55 88888.00 2012-06-30 12:27:28.875 182 12489.40 49.65 54850.53 88888.00 2012-06-30 12:27:29.000 182 12489.42 49.65 54850.47 88888.00 2012-06-30 12:27:29.125 182 12489.50 49.73 54850.45 88888.00 2012-06-30 12:27:29.250 182 12489.55 49.73 54850.45 88888.00 2012-06-30 12:27:29.375 182 12489.60 49.77 54850.43 88888.00 2012-06-30 12:27:29.500 182 12489.62 49.85 54850.40 88888.00 2012-06-30 12:27:29.625 182 12489.65 49.88 54850.40 88888.00 2012-06-30 12:27:29.750 182 12489.70 49.95 54850.38 88888.00 2012-06-30 12:27:29.875 182 12489.75 50.00 54850.38 88888.00 2012-06-30 12:27:30.000 182 12489.73 50.00 54850.35 88888.00 2012-06-30 12:27:30.125 182 12489.75 50.02 54850.32 88888.00 2012-06-30 12:27:30.250 182 12489.80 50.02 54850.30 88888.00 2012-06-30 12:27:30.375 182 12489.88 50.05 54850.30 88888.00 2012-06-30 12:27:30.500 182 12489.92 50.05 54850.30 88888.00 2012-06-30 12:27:30.625 182 12489.98 50.08 54850.30 88888.00 2012-06-30 12:27:30.750 182 12490.00 50.10 54850.25 88888.00 2012-06-30 12:27:30.875 182 12489.98 50.08 54850.22 88888.00 2012-06-30 12:27:31.000 182 12490.00 50.10 54850.20 88888.00 2012-06-30 12:27:31.125 182 12490.10 50.15 54850.22 88888.00 2012-06-30 12:27:31.250 182 12490.10 50.15 54850.20 88888.00 2012-06-30 12:27:31.375 182 12490.17 50.23 54850.18 88888.00 2012-06-30 12:27:31.500 182 12490.20 50.27 54850.15 88888.00 2012-06-30 12:27:31.625 182 12490.17 50.30 54850.12 88888.00 2012-06-30 12:27:31.750 182 12490.20 50.35 54850.12 88888.00 2012-06-30 12:27:31.875 182 12490.27 50.40 54850.12 88888.00 2012-06-30 12:27:32.000 182 12490.35 50.50 54850.10 88888.00 2012-06-30 12:27:32.125 182 12490.40 50.58 54850.12 88888.00 2012-06-30 12:27:32.250 182 12490.38 50.67 54850.07 88888.00 2012-06-30 12:27:32.375 182 12490.45 50.73 54850.05 88888.00 2012-06-30 12:27:32.500 182 12490.48 50.83 54850.00 88888.00 2012-06-30 12:27:32.625 182 12490.52 50.92 54850.00 88888.00 2012-06-30 12:27:32.750 182 12490.62 51.00 54849.97 88888.00 2012-06-30 12:27:32.875 182 12490.67 51.05 54849.97 88888.00 2012-06-30 12:27:33.000 182 12490.77 51.12 54849.95 88888.00 2012-06-30 12:27:33.125 182 12490.83 51.20 54849.90 88888.00 2012-06-30 12:27:33.250 182 12490.85 51.27 54849.90 88888.00 2012-06-30 12:27:33.375 182 12490.90 51.33 54849.85 88888.00 2012-06-30 12:27:33.500 182 12491.02 51.40 54849.82 88888.00 2012-06-30 12:27:33.625 182 12491.10 51.48 54849.82 88888.00 2012-06-30 12:27:33.750 182 12491.12 51.55 54849.78 88888.00 2012-06-30 12:27:33.875 182 12491.12 51.55 54849.75 88888.00 2012-06-30 12:27:34.000 182 12491.08 51.60 54849.75 88888.00 2012-06-30 12:27:34.125 182 12491.12 51.67 54849.75 88888.00 2012-06-30 12:27:34.250 182 12491.15 51.70 54849.72 88888.00 2012-06-30 12:27:34.375 182 12491.23 51.75 54849.70 88888.00 2012-06-30 12:27:34.500 182 12491.25 51.80 54849.70 88888.00 2012-06-30 12:27:34.625 182 12491.27 51.95 54849.70 88888.00 2012-06-30 12:27:34.750 182 12491.30 52.00 54849.65 88888.00 2012-06-30 12:27:34.875 182 12491.38 52.00 54849.65 88888.00 2012-06-30 12:27:35.000 182 12491.35 52.05 54849.60 88888.00 2012-06-30 12:27:35.125 182 12491.40 52.12 54849.57 88888.00 2012-06-30 12:27:35.250 182 12491.52 52.20 54849.57 88888.00 2012-06-30 12:27:35.375 182 12491.60 52.27 54849.57 88888.00 2012-06-30 12:27:35.500 182 12491.65 52.30 54849.55 88888.00 2012-06-30 12:27:35.625 182 12491.73 52.35 54849.53 88888.00 2012-06-30 12:27:35.750 182 12491.77 52.38 54849.47 88888.00 2012-06-30 12:27:35.875 182 12491.85 52.40 54849.47 88888.00 2012-06-30 12:27:36.000 182 12491.88 52.45 54849.45 88888.00 2012-06-30 12:27:36.125 182 12491.92 52.48 54849.43 88888.00 2012-06-30 12:27:36.250 182 12491.98 52.48 54849.40 88888.00 2012-06-30 12:27:36.375 182 12492.10 52.52 54849.40 88888.00 2012-06-30 12:27:36.500 182 12492.15 52.55 54849.38 88888.00 2012-06-30 12:27:36.625 182 12492.30 52.55 54849.35 88888.00 2012-06-30 12:27:36.750 182 12492.35 52.52 54849.32 88888.00 2012-06-30 12:27:36.875 182 12492.35 52.52 54849.30 88888.00 2012-06-30 12:27:37.000 182 12492.45 52.52 54849.28 88888.00 2012-06-30 12:27:37.125 182 12492.50 52.55 54849.28 88888.00 2012-06-30 12:27:37.250 182 12492.58 52.50 54849.22 88888.00 2012-06-30 12:27:37.375 182 12492.65 52.52 54849.20 88888.00 2012-06-30 12:27:37.500 182 12492.75 52.55 54849.22 88888.00 2012-06-30 12:27:37.625 182 12492.73 52.52 54849.20 88888.00 2012-06-30 12:27:37.750 182 12492.67 52.48 54849.20 88888.00 2012-06-30 12:27:37.875 182 12492.70 52.52 54849.18 88888.00 2012-06-30 12:27:38.000 182 12492.80 52.52 54849.12 88888.00 2012-06-30 12:27:38.125 182 12492.88 52.55 54849.12 88888.00 2012-06-30 12:27:38.250 182 12492.92 52.58 54849.10 88888.00 2012-06-30 12:27:38.375 182 12492.95 52.60 54849.07 88888.00 2012-06-30 12:27:38.500 182 12492.92 52.58 54849.07 88888.00 2012-06-30 12:27:38.625 182 12492.90 52.55 54849.05 88888.00 2012-06-30 12:27:38.750 182 12492.88 52.58 54849.03 88888.00 2012-06-30 12:27:38.875 182 12492.92 52.58 54849.03 88888.00 2012-06-30 12:27:39.000 182 12492.98 52.52 54849.00 88888.00 2012-06-30 12:27:39.125 182 12493.02 52.52 54848.97 88888.00 2012-06-30 12:27:39.250 182 12493.05 52.50 54848.97 88888.00 2012-06-30 12:27:39.375 182 12493.10 52.52 54848.95 88888.00 2012-06-30 12:27:39.500 182 12493.12 52.52 54848.93 88888.00 2012-06-30 12:27:39.625 182 12493.15 52.52 54848.90 88888.00 2012-06-30 12:27:39.750 182 12493.15 52.52 54848.88 88888.00 2012-06-30 12:27:39.875 182 12493.20 52.55 54848.88 88888.00 2012-06-30 12:27:40.000 182 12493.25 52.52 54848.82 88888.00 2012-06-30 12:27:40.125 182 12493.33 52.52 54848.85 88888.00 2012-06-30 12:27:40.250 182 12493.30 52.50 54848.85 88888.00 2012-06-30 12:27:40.375 182 12493.38 52.48 54848.80 88888.00 2012-06-30 12:27:40.500 182 12493.42 52.48 54848.80 88888.00 2012-06-30 12:27:40.625 182 12493.48 52.50 54848.80 88888.00 2012-06-30 12:27:40.750 182 12493.42 52.50 54848.78 88888.00 2012-06-30 12:27:40.875 182 12493.42 52.50 54848.75 88888.00 2012-06-30 12:27:41.000 182 12493.50 52.52 54848.72 88888.00 2012-06-30 12:27:41.125 182 12493.55 52.58 54848.72 88888.00 2012-06-30 12:27:41.250 182 12493.58 52.52 54848.70 88888.00 2012-06-30 12:27:41.375 182 12493.67 52.55 54848.68 88888.00 2012-06-30 12:27:41.500 182 12493.73 52.55 54848.65 88888.00 2012-06-30 12:27:41.625 182 12493.83 52.60 54848.65 88888.00 2012-06-30 12:27:41.750 182 12493.92 52.62 54848.62 88888.00 2012-06-30 12:27:41.875 182 12493.98 52.62 54848.60 88888.00 2012-06-30 12:27:42.000 182 12493.98 52.62 54848.57 88888.00 2012-06-30 12:27:42.125 182 12494.02 52.62 54848.57 88888.00 2012-06-30 12:27:42.250 182 12494.02 52.65 54848.55 88888.00 2012-06-30 12:27:42.375 182 12494.02 52.70 54848.53 88888.00 2012-06-30 12:27:42.500 182 12494.08 52.75 54848.50 88888.00 2012-06-30 12:27:42.625 182 12494.20 52.77 54848.53 88888.00 2012-06-30 12:27:42.750 182 12494.38 52.83 54848.50 88888.00 2012-06-30 12:27:42.875 182 12494.42 52.85 54848.47 88888.00 2012-06-30 12:27:43.000 182 12494.35 52.90 54848.43 88888.00 2012-06-30 12:27:43.125 182 12494.38 52.92 54848.43 88888.00 2012-06-30 12:27:43.250 182 12494.40 52.98 54848.38 88888.00 2012-06-30 12:27:43.375 182 12494.40 53.02 54848.38 88888.00 2012-06-30 12:27:43.500 182 12494.45 53.08 54848.38 88888.00 2012-06-30 12:27:43.625 182 12494.55 53.12 54848.35 88888.00 2012-06-30 12:27:43.750 182 12494.60 53.17 54848.32 88888.00 2012-06-30 12:27:43.875 182 12494.62 53.20 54848.30 88888.00 2012-06-30 12:27:44.000 182 12494.73 53.25 54848.30 88888.00 2012-06-30 12:27:44.125 182 12494.77 53.27 54848.28 88888.00 2012-06-30 12:27:44.250 182 12494.80 53.30 54848.25 88888.00 2012-06-30 12:27:44.375 182 12494.83 53.35 54848.25 88888.00 2012-06-30 12:27:44.500 182 12494.85 53.42 54848.22 88888.00 2012-06-30 12:27:44.625 182 12494.88 53.50 54848.20 88888.00 2012-06-30 12:27:44.750 182 12494.88 53.55 54848.15 88888.00 2012-06-30 12:27:44.875 182 12494.95 53.55 54848.15 88888.00 2012-06-30 12:27:45.000 182 12495.00 53.58 54848.10 88888.00 2012-06-30 12:27:45.125 182 12495.02 53.62 54848.12 88888.00 2012-06-30 12:27:45.250 182 12495.02 53.70 54848.10 88888.00 2012-06-30 12:27:45.375 182 12495.05 53.75 54848.10 88888.00 2012-06-30 12:27:45.500 182 12495.10 53.77 54848.07 88888.00 2012-06-30 12:27:45.625 182 12495.10 53.77 54848.07 88888.00 2012-06-30 12:27:45.750 182 12495.05 53.83 54848.05 88888.00 2012-06-30 12:27:45.875 182 12495.00 53.92 54848.05 88888.00 2012-06-30 12:27:46.000 182 12495.00 53.98 54848.03 88888.00 2012-06-30 12:27:46.125 182 12495.08 54.02 54848.03 88888.00 2012-06-30 12:27:46.250 182 12495.08 54.08 54848.03 88888.00 2012-06-30 12:27:46.375 182 12495.05 54.10 54848.00 88888.00 2012-06-30 12:27:46.500 182 12495.05 54.15 54847.97 88888.00 2012-06-30 12:27:46.625 182 12495.10 54.23 54848.00 88888.00 2012-06-30 12:27:46.750 182 12495.08 54.25 54847.97 88888.00 2012-06-30 12:27:46.875 182 12495.08 54.27 54847.95 88888.00 2012-06-30 12:27:47.000 182 12495.08 54.33 54847.95 88888.00 2012-06-30 12:27:47.125 182 12495.05 54.33 54847.95 88888.00 2012-06-30 12:27:47.250 182 12495.02 54.27 54847.95 88888.00 2012-06-30 12:27:47.375 182 12495.08 54.30 54847.93 88888.00 2012-06-30 12:27:47.500 182 12495.10 54.30 54847.90 88888.00 2012-06-30 12:27:47.625 182 12495.02 54.27 54847.88 88888.00 2012-06-30 12:27:47.750 182 12495.05 54.33 54847.88 88888.00 2012-06-30 12:27:47.875 182 12495.10 54.33 54847.88 88888.00 2012-06-30 12:27:48.000 182 12495.15 54.33 54847.85 88888.00 2012-06-30 12:27:48.125 182 12495.15 54.30 54847.82 88888.00 2012-06-30 12:27:48.250 182 12495.08 54.27 54847.82 88888.00 2012-06-30 12:27:48.375 182 12495.08 54.30 54847.85 88888.00 2012-06-30 12:27:48.500 182 12495.05 54.33 54847.82 88888.00 2012-06-30 12:27:48.625 182 12495.10 54.38 54847.82 88888.00 2012-06-30 12:27:48.750 182 12495.10 54.40 54847.80 88888.00 2012-06-30 12:27:48.875 182 12495.05 54.40 54847.78 88888.00 2012-06-30 12:27:49.000 182 12495.00 54.48 54847.75 88888.00 2012-06-30 12:27:49.125 182 12494.95 54.52 54847.75 88888.00 2012-06-30 12:27:49.250 182 12494.92 54.58 54847.78 88888.00 2012-06-30 12:27:49.375 182 12494.98 54.58 54847.78 88888.00 2012-06-30 12:27:49.500 182 12494.98 54.65 54847.75 88888.00 2012-06-30 12:27:49.625 182 12494.92 54.73 54847.70 88888.00 2012-06-30 12:27:49.750 182 12494.98 54.77 54847.70 88888.00 2012-06-30 12:27:49.875 182 12495.05 54.85 54847.70 88888.00 2012-06-30 12:27:50.000 182 12495.10 54.90 54847.68 88888.00 2012-06-30 12:27:50.125 182 12495.12 54.95 54847.62 88888.00 2012-06-30 12:27:50.250 182 12495.12 55.02 54847.62 88888.00 2012-06-30 12:27:50.375 182 12495.17 55.10 54847.60 88888.00 2012-06-30 12:27:50.500 182 12495.27 55.17 54847.60 88888.00 2012-06-30 12:27:50.625 182 12495.33 55.23 54847.60 88888.00 2012-06-30 12:27:50.750 182 12495.35 55.27 54847.57 88888.00 2012-06-30 12:27:50.875 182 12495.35 55.35 54847.55 88888.00 2012-06-30 12:27:51.000 182 12495.40 55.42 54847.53 88888.00 2012-06-30 12:27:51.125 182 12495.52 55.45 54847.53 88888.00 2012-06-30 12:27:51.250 182 12495.52 55.50 54847.47 88888.00 2012-06-30 12:27:51.375 182 12495.50 55.55 54847.47 88888.00 2012-06-30 12:27:51.500 182 12495.52 55.62 54847.43 88888.00 2012-06-30 12:27:51.625 182 12495.48 55.62 54847.43 88888.00 2012-06-30 12:27:51.750 182 12495.48 55.65 54847.43 88888.00 2012-06-30 12:27:51.875 182 12495.48 55.67 54847.43 88888.00 2012-06-30 12:27:52.000 182 12495.52 55.75 54847.38 88888.00 2012-06-30 12:27:52.125 182 12495.55 55.77 54847.40 88888.00 2012-06-30 12:27:52.250 182 12495.60 55.75 54847.38 88888.00 2012-06-30 12:27:52.375 182 12495.65 55.77 54847.35 88888.00 2012-06-30 12:27:52.500 182 12495.67 55.83 54847.32 88888.00 2012-06-30 12:27:52.625 182 12495.70 55.90 54847.32 88888.00 2012-06-30 12:27:52.750 182 12495.80 55.92 54847.32 88888.00 2012-06-30 12:27:52.875 182 12495.88 55.95 54847.30 88888.00 2012-06-30 12:27:53.000 182 12495.88 55.98 54847.28 88888.00 2012-06-30 12:27:53.125 182 12495.80 56.02 54847.30 88888.00 2012-06-30 12:27:53.250 182 12495.65 56.00 54847.28 88888.00 2012-06-30 12:27:53.375 182 12495.65 56.02 54847.25 88888.00 2012-06-30 12:27:53.500 182 12495.75 56.05 54847.25 88888.00 2012-06-30 12:27:53.625 182 12495.83 56.05 54847.25 88888.00 2012-06-30 12:27:53.750 182 12495.80 56.05 54847.25 88888.00 2012-06-30 12:27:53.875 182 12495.67 56.05 54847.22 88888.00 2012-06-30 12:27:54.000 182 12495.67 56.05 54847.22 88888.00 2012-06-30 12:27:54.125 182 12495.70 56.05 54847.20 88888.00 2012-06-30 12:27:54.250 182 12495.65 56.08 54847.20 88888.00 2012-06-30 12:27:54.375 182 12495.67 56.10 54847.20 88888.00 2012-06-30 12:27:54.500 182 12495.73 56.12 54847.20 88888.00 2012-06-30 12:27:54.625 182 12495.75 56.15 54847.18 88888.00 2012-06-30 12:27:54.750 182 12495.80 56.17 54847.18 88888.00 2012-06-30 12:27:54.875 182 12495.83 56.20 54847.20 88888.00 2012-06-30 12:27:55.000 182 12495.80 56.23 54847.15 88888.00 2012-06-30 12:27:55.125 182 12495.80 56.30 54847.18 88888.00 2012-06-30 12:27:55.250 182 12495.70 56.35 54847.18 88888.00 2012-06-30 12:27:55.375 182 12495.70 56.40 54847.15 88888.00 2012-06-30 12:27:55.500 182 12495.73 56.45 54847.12 88888.00 2012-06-30 12:27:55.625 182 12495.75 56.50 54847.12 88888.00 2012-06-30 12:27:55.750 182 12495.80 56.52 54847.15 88888.00 2012-06-30 12:27:55.875 182 12495.83 56.67 54847.15 88888.00 2012-06-30 12:27:56.000 182 12495.88 56.73 54847.10 88888.00 2012-06-30 12:27:56.125 182 12495.83 56.80 54847.07 88888.00 2012-06-30 12:27:56.250 182 12495.80 56.85 54847.10 88888.00 2012-06-30 12:27:56.375 182 12495.88 56.92 54847.12 88888.00 2012-06-30 12:27:56.500 182 12495.90 57.08 54847.10 88888.00 2012-06-30 12:27:56.625 182 12495.90 57.17 54847.07 88888.00 2012-06-30 12:27:56.750 182 12495.92 57.27 54847.05 88888.00 2012-06-30 12:27:56.875 182 12495.98 57.40 54847.03 88888.00 2012-06-30 12:27:57.000 182 12496.02 57.52 54847.03 88888.00 2012-06-30 12:27:57.125 182 12496.00 57.67 54847.00 88888.00 2012-06-30 12:27:57.250 182 12495.92 57.80 54847.00 88888.00 2012-06-30 12:27:57.375 182 12495.85 57.88 54846.97 88888.00 2012-06-30 12:27:57.500 182 12495.90 57.98 54846.97 88888.00 2012-06-30 12:27:57.625 182 12496.00 58.10 54846.93 88888.00 2012-06-30 12:27:57.750 182 12496.12 58.17 54846.95 88888.00 2012-06-30 12:27:57.875 182 12496.15 58.27 54846.93 88888.00 2012-06-30 12:27:58.000 182 12496.08 58.38 54846.90 88888.00 2012-06-30 12:27:58.125 182 12496.08 58.40 54846.90 88888.00 2012-06-30 12:27:58.250 182 12496.00 58.48 54846.90 88888.00 2012-06-30 12:27:58.375 182 12495.95 58.58 54846.90 88888.00 2012-06-30 12:27:58.500 182 12495.92 58.70 54846.88 88888.00 2012-06-30 12:27:58.625 182 12495.95 58.80 54846.85 88888.00 2012-06-30 12:27:58.750 182 12496.02 58.83 54846.85 88888.00 2012-06-30 12:27:58.875 182 12496.05 58.88 54846.82 88888.00 2012-06-30 12:27:59.000 182 12496.02 58.98 54846.82 88888.00 2012-06-30 12:27:59.125 182 12495.95 59.08 54846.85 88888.00 2012-06-30 12:27:59.250 182 12495.90 59.15 54846.85 88888.00 2012-06-30 12:27:59.375 182 12495.92 59.20 54846.85 88888.00 2012-06-30 12:27:59.500 182 12495.95 59.27 54846.82 88888.00 2012-06-30 12:27:59.625 182 12495.92 59.35 54846.80 88888.00 2012-06-30 12:27:59.750 182 12495.98 59.45 54846.80 88888.00 2012-06-30 12:27:59.875 182 12496.02 59.52 54846.78 88888.00 2012-06-30 12:28:00.000 182 12496.02 59.58 54846.75 88888.00 2012-06-30 12:28:00.125 182 12496.00 59.65 54846.75 88888.00 2012-06-30 12:28:00.250 182 12495.95 59.70 54846.78 88888.00 2012-06-30 12:28:00.375 182 12496.05 59.77 54846.75 88888.00 2012-06-30 12:28:00.500 182 12496.05 59.88 54846.78 88888.00 2012-06-30 12:28:00.625 182 12496.08 59.92 54846.75 88888.00 2012-06-30 12:28:00.750 182 12496.15 59.95 54846.72 88888.00 2012-06-30 12:28:00.875 182 12496.12 60.02 54846.72 88888.00 2012-06-30 12:28:01.000 182 12496.17 60.05 54846.72 88888.00 2012-06-30 12:28:01.125 182 12496.23 60.10 54846.70 88888.00 2012-06-30 12:28:01.250 182 12496.27 60.20 54846.70 88888.00 2012-06-30 12:28:01.375 182 12496.38 60.27 54846.70 88888.00 2012-06-30 12:28:01.500 182 12496.40 60.33 54846.70 88888.00 2012-06-30 12:28:01.625 182 12496.50 60.35 54846.68 88888.00 2012-06-30 12:28:01.750 182 12496.60 60.35 54846.65 88888.00 2012-06-30 12:28:01.875 182 12496.70 60.40 54846.62 88888.00 2012-06-30 12:28:02.000 182 12496.77 60.42 54846.60 88888.00 2012-06-30 12:28:02.125 182 12496.83 60.48 54846.62 88888.00 2012-06-30 12:28:02.250 182 12496.85 60.48 54846.60 88888.00 2012-06-30 12:28:02.375 182 12496.90 60.50 54846.57 88888.00 2012-06-30 12:28:02.500 182 12496.92 60.55 54846.55 88888.00 2012-06-30 12:28:02.625 182 12497.05 60.58 54846.57 88888.00 2012-06-30 12:28:02.750 182 12497.17 60.62 54846.57 88888.00 2012-06-30 12:28:02.875 182 12497.25 60.70 54846.55 88888.00 2012-06-30 12:28:03.000 182 12497.27 60.73 54846.55 88888.00 2012-06-30 12:28:03.125 182 12497.33 60.70 54846.53 88888.00 2012-06-30 12:28:03.250 182 12497.38 60.73 54846.53 88888.00 2012-06-30 12:28:03.375 182 12497.48 60.77 54846.53 88888.00 2012-06-30 12:28:03.500 182 12497.52 60.83 54846.50 88888.00 2012-06-30 12:28:03.625 182 12497.58 60.88 54846.50 88888.00 2012-06-30 12:28:03.750 182 12497.67 60.92 54846.47 88888.00 2012-06-30 12:28:03.875 182 12497.73 60.95 54846.47 88888.00 2012-06-30 12:28:04.000 182 12497.77 60.98 54846.43 88888.00 2012-06-30 12:28:04.125 182 12497.77 61.02 54846.45 88888.00 2012-06-30 12:28:04.250 182 12497.75 61.08 54846.45 88888.00 2012-06-30 12:28:04.375 182 12497.83 61.12 54846.43 88888.00 2012-06-30 12:28:04.500 182 12497.88 61.15 54846.40 88888.00 2012-06-30 12:28:04.625 182 12497.88 61.17 54846.40 88888.00 2012-06-30 12:28:04.750 182 12497.90 61.20 54846.43 88888.00 2012-06-30 12:28:04.875 182 12497.85 61.20 54846.43 88888.00 2012-06-30 12:28:05.000 182 12497.83 61.17 54846.40 88888.00 2012-06-30 12:28:05.125 182 12497.83 61.20 54846.40 88888.00 2012-06-30 12:28:05.250 182 12497.73 61.17 54846.40 88888.00 2012-06-30 12:28:05.375 182 12497.77 61.17 54846.40 88888.00 2012-06-30 12:28:05.500 182 12497.73 61.15 54846.40 88888.00 2012-06-30 12:28:05.625 182 12497.70 61.12 54846.40 88888.00 2012-06-30 12:28:05.750 182 12497.65 61.10 54846.40 88888.00 2012-06-30 12:28:05.875 182 12497.58 61.05 54846.40 88888.00 2012-06-30 12:28:06.000 182 12497.55 61.02 54846.40 88888.00 2012-06-30 12:28:06.125 182 12497.50 61.00 54846.45 88888.00 2012-06-30 12:28:06.250 182 12497.42 60.92 54846.45 88888.00 2012-06-30 12:28:06.375 182 12497.38 60.88 54846.45 88888.00 2012-06-30 12:28:06.500 182 12497.25 60.85 54846.45 88888.00 2012-06-30 12:28:06.625 182 12497.17 60.83 54846.45 88888.00 2012-06-30 12:28:06.750 182 12497.15 60.77 54846.45 88888.00 2012-06-30 12:28:06.875 182 12497.08 60.75 54846.47 88888.00 2012-06-30 12:28:07.000 182 12497.00 60.75 54846.47 88888.00 2012-06-30 12:28:07.125 182 12496.95 60.77 54846.47 88888.00 2012-06-30 12:28:07.250 182 12496.88 60.75 54846.50 88888.00 2012-06-30 12:28:07.375 182 12496.83 60.77 54846.50 88888.00 2012-06-30 12:28:07.500 182 12496.80 60.80 54846.47 88888.00 2012-06-30 12:28:07.625 182 12496.77 60.77 54846.47 88888.00 2012-06-30 12:28:07.750 182 12496.77 60.77 54846.47 88888.00 2012-06-30 12:28:07.875 182 12496.75 60.80 54846.50 88888.00 2012-06-30 12:28:08.000 182 12496.67 60.85 54846.50 88888.00 2012-06-30 12:28:08.125 182 12496.60 60.85 54846.50 88888.00 2012-06-30 12:28:08.250 182 12496.60 60.90 54846.50 88888.00 2012-06-30 12:28:08.375 182 12496.65 60.88 54846.50 88888.00 2012-06-30 12:28:08.500 182 12496.65 60.95 54846.47 88888.00 2012-06-30 12:28:08.625 182 12496.73 61.02 54846.50 88888.00 2012-06-30 12:28:08.750 182 12496.70 61.05 54846.50 88888.00 2012-06-30 12:28:08.875 182 12496.73 61.02 54846.53 88888.00 2012-06-30 12:28:09.000 182 12496.75 61.08 54846.53 88888.00 2012-06-30 12:28:09.125 182 12496.80 61.12 54846.55 88888.00 2012-06-30 12:28:09.250 182 12496.83 61.10 54846.50 88888.00 2012-06-30 12:28:09.375 182 12496.90 61.15 54846.53 88888.00 2012-06-30 12:28:09.500 182 12496.95 61.17 54846.50 88888.00 2012-06-30 12:28:09.625 182 12496.92 61.15 54846.53 88888.00 2012-06-30 12:28:09.750 182 12496.90 61.12 54846.53 88888.00 2012-06-30 12:28:09.875 182 12496.85 61.10 54846.50 88888.00 2012-06-30 12:28:10.000 182 12496.88 61.10 54846.50 88888.00 2012-06-30 12:28:10.125 182 12496.90 61.10 54846.53 88888.00 2012-06-30 12:28:10.250 182 12496.88 61.12 54846.53 88888.00 2012-06-30 12:28:10.375 182 12496.95 61.17 54846.50 88888.00 2012-06-30 12:28:10.500 182 12497.00 61.20 54846.55 88888.00 2012-06-30 12:28:10.625 182 12496.95 61.23 54846.57 88888.00 2012-06-30 12:28:10.750 182 12496.98 61.20 54846.57 88888.00 2012-06-30 12:28:10.875 182 12496.98 61.23 54846.55 88888.00 2012-06-30 12:28:11.000 182 12496.98 61.27 54846.57 88888.00 2012-06-30 12:28:11.125 182 12496.92 61.33 54846.57 88888.00 2012-06-30 12:28:11.250 182 12496.92 61.35 54846.57 88888.00 2012-06-30 12:28:11.375 182 12496.95 61.40 54846.55 88888.00 2012-06-30 12:28:11.500 182 12496.98 61.42 54846.55 88888.00 2012-06-30 12:28:11.625 182 12496.98 61.42 54846.53 88888.00 2012-06-30 12:28:11.750 182 12496.98 61.45 54846.55 88888.00 2012-06-30 12:28:11.875 182 12496.98 61.50 54846.55 88888.00 2012-06-30 12:28:12.000 182 12497.00 61.52 54846.53 88888.00 2012-06-30 12:28:12.125 182 12496.92 61.48 54846.55 88888.00 2012-06-30 12:28:12.250 182 12496.95 61.45 54846.55 88888.00 2012-06-30 12:28:12.375 182 12496.92 61.42 54846.55 88888.00 2012-06-30 12:28:12.500 182 12496.88 61.40 54846.55 88888.00 2012-06-30 12:28:12.625 182 12496.90 61.38 54846.57 88888.00 2012-06-30 12:28:12.750 182 12496.85 61.38 54846.60 88888.00 2012-06-30 12:28:12.875 182 12496.85 61.30 54846.55 88888.00 2012-06-30 12:28:13.000 182 12496.83 61.25 54846.55 88888.00 2012-06-30 12:28:13.125 182 12496.90 61.23 54846.55 88888.00 2012-06-30 12:28:13.250 182 12496.92 61.20 54846.55 88888.00 2012-06-30 12:28:13.375 182 12496.95 61.15 54846.53 88888.00 2012-06-30 12:28:13.500 182 12496.85 61.10 54846.53 88888.00 2012-06-30 12:28:13.625 182 12496.80 61.08 54846.55 88888.00 2012-06-30 12:28:13.750 182 12496.77 61.05 54846.55 88888.00 2012-06-30 12:28:13.875 182 12496.75 60.98 54846.55 88888.00 2012-06-30 12:28:14.000 182 12496.77 60.95 54846.55 88888.00 2012-06-30 12:28:14.125 182 12496.73 60.92 54846.55 88888.00 2012-06-30 12:28:14.250 182 12496.65 60.88 54846.55 88888.00 2012-06-30 12:28:14.375 182 12496.65 60.88 54846.57 88888.00 2012-06-30 12:28:14.500 182 12496.67 60.85 54846.57 88888.00 2012-06-30 12:28:14.625 182 12496.60 60.83 54846.57 88888.00 2012-06-30 12:28:14.750 182 12496.50 60.83 54846.57 88888.00 2012-06-30 12:28:14.875 182 12496.48 60.83 54846.55 88888.00 2012-06-30 12:28:15.000 182 12496.48 60.83 54846.57 88888.00 2012-06-30 12:28:15.125 182 12496.42 60.80 54846.57 88888.00 2012-06-30 12:28:15.250 182 12496.42 60.77 54846.55 88888.00 2012-06-30 12:28:15.375 182 12496.40 60.75 54846.53 88888.00 2012-06-30 12:28:15.500 182 12496.35 60.75 54846.53 88888.00 2012-06-30 12:28:15.625 182 12496.33 60.73 54846.50 88888.00 2012-06-30 12:28:15.750 182 12496.35 60.67 54846.50 88888.00 2012-06-30 12:28:15.875 182 12496.33 60.70 54846.50 88888.00 2012-06-30 12:28:16.000 182 12496.35 60.67 54846.50 88888.00 2012-06-30 12:28:16.125 182 12496.33 60.60 54846.50 88888.00 2012-06-30 12:28:16.250 182 12496.27 60.55 54846.50 88888.00 2012-06-30 12:28:16.375 182 12496.23 60.55 54846.47 88888.00 2012-06-30 12:28:16.500 182 12496.20 60.58 54846.47 88888.00 2012-06-30 12:28:16.625 182 12496.15 60.60 54846.45 88888.00 2012-06-30 12:28:16.750 182 12496.15 60.62 54846.47 88888.00 2012-06-30 12:28:16.875 182 12496.08 60.58 54846.45 88888.00 2012-06-30 12:28:17.000 182 12496.05 60.62 54846.45 88888.00 2012-06-30 12:28:17.125 182 12496.05 60.67 54846.47 88888.00 2012-06-30 12:28:17.250 182 12496.05 60.67 54846.45 88888.00 2012-06-30 12:28:17.375 182 12496.05 60.70 54846.45 88888.00 2012-06-30 12:28:17.500 182 12496.02 60.70 54846.45 88888.00 2012-06-30 12:28:17.625 182 12496.02 60.73 54846.45 88888.00 2012-06-30 12:28:17.750 182 12496.02 60.75 54846.43 88888.00 2012-06-30 12:28:17.875 182 12496.08 60.75 54846.40 88888.00 2012-06-30 12:28:18.000 182 12496.10 60.77 54846.40 88888.00 2012-06-30 12:28:18.125 182 12496.05 60.77 54846.40 88888.00 2012-06-30 12:28:18.250 182 12496.02 60.75 54846.38 88888.00 2012-06-30 12:28:18.375 182 12496.08 60.77 54846.35 88888.00 2012-06-30 12:28:18.500 182 12496.08 60.80 54846.40 88888.00 2012-06-30 12:28:18.625 182 12496.05 60.75 54846.38 88888.00 2012-06-30 12:28:18.750 182 12496.05 60.75 54846.35 88888.00 2012-06-30 12:28:18.875 182 12496.02 60.77 54846.32 88888.00 2012-06-30 12:28:19.000 182 12496.00 60.77 54846.30 88888.00 2012-06-30 12:28:19.125 182 12495.98 60.75 54846.30 88888.00 2012-06-30 12:28:19.250 182 12495.92 60.77 54846.30 88888.00 2012-06-30 12:28:19.375 182 12495.98 60.80 54846.28 88888.00 2012-06-30 12:28:19.500 182 12495.98 60.85 54846.28 88888.00 2012-06-30 12:28:19.625 182 12495.98 60.85 54846.25 88888.00 2012-06-30 12:28:19.750 182 12496.05 60.85 54846.25 88888.00 2012-06-30 12:28:19.875 182 12496.02 60.88 54846.22 88888.00 2012-06-30 12:28:20.000 182 12496.00 60.88 54846.22 88888.00 2012-06-30 12:28:20.125 182 12496.00 60.90 54846.20 88888.00 2012-06-30 12:28:20.250 182 12495.95 60.90 54846.20 88888.00 2012-06-30 12:28:20.375 182 12495.90 60.92 54846.18 88888.00 2012-06-30 12:28:20.500 182 12495.85 60.90 54846.15 88888.00 2012-06-30 12:28:20.625 182 12495.90 60.98 54846.12 88888.00 2012-06-30 12:28:20.750 182 12495.92 61.00 54846.10 88888.00 2012-06-30 12:28:20.875 182 12495.92 61.02 54846.12 88888.00 2012-06-30 12:28:21.000 182 12495.92 61.05 54846.10 88888.00 2012-06-30 12:28:21.125 182 12495.90 61.10 54846.10 88888.00 2012-06-30 12:28:21.250 182 12495.95 61.12 54846.07 88888.00 2012-06-30 12:28:21.375 182 12495.95 61.12 54846.07 88888.00 2012-06-30 12:28:21.500 182 12495.95 61.15 54846.03 88888.00 2012-06-30 12:28:21.625 182 12496.00 61.20 54846.03 88888.00 2012-06-30 12:28:21.750 182 12496.02 61.25 54845.97 88888.00 2012-06-30 12:28:21.875 182 12496.05 61.33 54845.97 88888.00 2012-06-30 12:28:22.000 182 12496.02 61.33 54845.97 88888.00 2012-06-30 12:28:22.125 182 12496.05 61.35 54845.95 88888.00 2012-06-30 12:28:22.250 182 12496.10 61.40 54845.93 88888.00 2012-06-30 12:28:22.375 182 12496.17 61.48 54845.93 88888.00 2012-06-30 12:28:22.500 182 12496.25 61.50 54845.90 88888.00 2012-06-30 12:28:22.625 182 12496.33 61.55 54845.90 88888.00 2012-06-30 12:28:22.750 182 12496.27 61.60 54845.88 88888.00 2012-06-30 12:28:22.875 182 12496.23 61.62 54845.85 88888.00 2012-06-30 12:28:23.000 182 12496.23 61.65 54845.82 88888.00 2012-06-30 12:28:23.125 182 12496.23 61.70 54845.80 88888.00 2012-06-30 12:28:23.250 182 12496.20 61.80 54845.82 88888.00 2012-06-30 12:28:23.375 182 12496.17 61.83 54845.82 88888.00 2012-06-30 12:28:23.500 182 12496.15 61.90 54845.75 88888.00 2012-06-30 12:28:23.625 182 12496.17 61.98 54845.75 88888.00 2012-06-30 12:28:23.750 182 12496.17 62.05 54845.72 88888.00 2012-06-30 12:28:23.875 182 12496.17 62.10 54845.72 88888.00 2012-06-30 12:28:24.000 182 12496.17 62.15 54845.72 88888.00 2012-06-30 12:28:24.125 182 12496.23 62.20 54845.70 88888.00 2012-06-30 12:28:24.250 182 12496.15 62.20 54845.70 88888.00 2012-06-30 12:28:24.375 182 12496.15 62.17 54845.68 88888.00 2012-06-30 12:28:24.500 182 12496.17 62.23 54845.65 88888.00 2012-06-30 12:28:24.625 182 12496.23 62.27 54845.62 88888.00 2012-06-30 12:28:24.750 182 12496.25 62.30 54845.60 88888.00 2012-06-30 12:28:24.875 182 12496.20 62.27 54845.60 88888.00 2012-06-30 12:28:25.000 182 12496.20 62.27 54845.57 88888.00 2012-06-30 12:28:25.125 182 12496.20 62.30 54845.60 88888.00 2012-06-30 12:28:25.250 182 12496.20 62.33 54845.57 88888.00 2012-06-30 12:28:25.375 182 12496.23 62.33 54845.55 88888.00 2012-06-30 12:28:25.500 182 12496.27 62.35 54845.53 88888.00 2012-06-30 12:28:25.625 182 12496.25 62.38 54845.53 88888.00 2012-06-30 12:28:25.750 182 12496.25 62.40 54845.50 88888.00 2012-06-30 12:28:25.875 182 12496.25 62.42 54845.53 88888.00 2012-06-30 12:28:26.000 182 12496.25 62.45 54845.50 88888.00 2012-06-30 12:28:26.125 182 12496.27 62.48 54845.45 88888.00 2012-06-30 12:28:26.250 182 12496.25 62.50 54845.45 88888.00 2012-06-30 12:28:26.375 182 12496.17 62.58 54845.40 88888.00 2012-06-30 12:28:26.500 182 12496.17 62.60 54845.38 88888.00 2012-06-30 12:28:26.625 182 12496.23 62.67 54845.40 88888.00 2012-06-30 12:28:26.750 182 12496.25 62.73 54845.40 88888.00 2012-06-30 12:28:26.875 182 12496.25 62.77 54845.40 88888.00 2012-06-30 12:28:27.000 182 12496.27 62.77 54845.35 88888.00 2012-06-30 12:28:27.125 182 12496.25 62.80 54845.35 88888.00 2012-06-30 12:28:27.250 182 12496.27 62.80 54845.35 88888.00 2012-06-30 12:28:27.375 182 12496.38 62.80 54845.32 88888.00 2012-06-30 12:28:27.500 182 12496.35 62.80 54845.32 88888.00 2012-06-30 12:28:27.625 182 12496.30 62.80 54845.28 88888.00 2012-06-30 12:28:27.750 182 12496.25 62.83 54845.30 88888.00 2012-06-30 12:28:27.875 182 12496.33 62.83 54845.30 88888.00 2012-06-30 12:28:28.000 182 12496.33 62.80 54845.28 88888.00 2012-06-30 12:28:28.125 182 12496.38 62.83 54845.25 88888.00 2012-06-30 12:28:28.250 182 12496.35 62.77 54845.22 88888.00 2012-06-30 12:28:28.375 182 12496.35 62.80 54845.22 88888.00 2012-06-30 12:28:28.500 182 12496.33 62.77 54845.22 88888.00 2012-06-30 12:28:28.625 182 12496.33 62.73 54845.22 88888.00 2012-06-30 12:28:28.750 182 12496.38 62.77 54845.15 88888.00 2012-06-30 12:28:28.875 182 12496.40 62.75 54845.15 88888.00 2012-06-30 12:28:29.000 182 12496.40 62.73 54845.15 88888.00 2012-06-30 12:28:29.125 182 12496.40 62.75 54845.12 88888.00 2012-06-30 12:28:29.250 182 12496.38 62.70 54845.10 88888.00 2012-06-30 12:28:29.375 182 12496.40 62.70 54845.10 88888.00 2012-06-30 12:28:29.500 182 12496.40 62.73 54845.10 88888.00 2012-06-30 12:28:29.625 182 12496.42 62.75 54845.10 88888.00 2012-06-30 12:28:29.750 182 12496.38 62.77 54845.10 88888.00 2012-06-30 12:28:29.875 182 12496.33 62.75 54845.07 88888.00 2012-06-30 12:28:30.000 182 12496.30 62.73 54845.05 88888.00 2012-06-30 12:28:30.125 182 12496.35 62.75 54845.03 88888.00 2012-06-30 12:28:30.250 182 12496.38 62.80 54845.03 88888.00 2012-06-30 12:28:30.375 182 12496.38 62.85 54845.03 88888.00 2012-06-30 12:28:30.500 182 12496.33 62.83 54845.00 88888.00 2012-06-30 12:28:30.625 182 12496.33 62.80 54844.97 88888.00 2012-06-30 12:28:30.750 182 12496.25 62.85 54844.97 88888.00 2012-06-30 12:28:30.875 182 12496.20 62.92 54844.95 88888.00 2012-06-30 12:28:31.000 182 12496.20 62.95 54844.93 88888.00 2012-06-30 12:28:31.125 182 12496.25 62.98 54844.93 88888.00 2012-06-30 12:28:31.250 182 12496.25 63.00 54844.93 88888.00 2012-06-30 12:28:31.375 182 12496.23 63.02 54844.93 88888.00 2012-06-30 12:28:31.500 182 12496.25 63.08 54844.90 88888.00 2012-06-30 12:28:31.625 182 12496.30 63.12 54844.90 88888.00 2012-06-30 12:28:31.750 182 12496.33 63.17 54844.88 88888.00 2012-06-30 12:28:31.875 182 12496.35 63.20 54844.85 88888.00 2012-06-30 12:28:32.000 182 12496.38 63.20 54844.85 88888.00 2012-06-30 12:28:32.125 182 12496.42 63.23 54844.85 88888.00 2012-06-30 12:28:32.250 182 12496.38 63.27 54844.82 88888.00 2012-06-30 12:28:32.375 182 12496.42 63.30 54844.82 88888.00 2012-06-30 12:28:32.500 182 12496.45 63.33 54844.82 88888.00 2012-06-30 12:28:32.625 182 12496.38 63.35 54844.82 88888.00 2012-06-30 12:28:32.750 182 12496.30 63.38 54844.82 88888.00 2012-06-30 12:28:32.875 182 12496.30 63.35 54844.80 88888.00 2012-06-30 12:28:33.000 182 12496.30 63.35 54844.78 88888.00 2012-06-30 12:28:33.125 182 12496.33 63.40 54844.78 88888.00 2012-06-30 12:28:33.250 182 12496.30 63.42 54844.78 88888.00 2012-06-30 12:28:33.375 182 12496.27 63.42 54844.75 88888.00 2012-06-30 12:28:33.500 182 12496.27 63.42 54844.75 88888.00 2012-06-30 12:28:33.625 182 12496.25 63.42 54844.72 88888.00 2012-06-30 12:28:33.750 182 12496.17 63.45 54844.70 88888.00 2012-06-30 12:28:33.875 182 12496.12 63.45 54844.70 88888.00 2012-06-30 12:28:34.000 182 12496.12 63.50 54844.70 88888.00 2012-06-30 12:28:34.125 182 12496.05 63.58 54844.70 88888.00 2012-06-30 12:28:34.250 182 12495.95 63.55 54844.70 88888.00 2012-06-30 12:28:34.375 182 12495.90 63.52 54844.72 88888.00 2012-06-30 12:28:34.500 182 12495.88 63.55 54844.70 88888.00 2012-06-30 12:28:34.625 182 12495.83 63.55 54844.68 88888.00 2012-06-30 12:28:34.750 182 12495.80 63.52 54844.68 88888.00 2012-06-30 12:28:34.875 182 12495.75 63.52 54844.68 88888.00 2012-06-30 12:28:35.000 182 12495.75 63.52 54844.68 88888.00 2012-06-30 12:28:35.125 182 12495.67 63.52 54844.68 88888.00 2012-06-30 12:28:35.250 182 12495.55 63.55 54844.68 88888.00 2012-06-30 12:28:35.375 182 12495.45 63.52 54844.65 88888.00 2012-06-30 12:28:35.500 182 12495.38 63.52 54844.62 88888.00 2012-06-30 12:28:35.625 182 12495.35 63.55 54844.65 88888.00 2012-06-30 12:28:35.750 182 12495.30 63.55 54844.68 88888.00 2012-06-30 12:28:35.875 182 12495.27 63.58 54844.70 88888.00 2012-06-30 12:28:36.000 182 12495.23 63.58 54844.70 88888.00 2012-06-30 12:28:36.125 182 12495.15 63.58 54844.70 88888.00 2012-06-30 12:28:36.250 182 12495.15 63.55 54844.65 88888.00 2012-06-30 12:28:36.375 182 12495.17 63.55 54844.65 88888.00 2012-06-30 12:28:36.500 182 12495.20 63.52 54844.65 88888.00 2012-06-30 12:28:36.625 182 12495.12 63.50 54844.60 88888.00 2012-06-30 12:28:36.750 182 12495.08 63.50 54844.60 88888.00 2012-06-30 12:28:36.875 182 12495.10 63.50 54844.60 88888.00 2012-06-30 12:28:37.000 182 12495.12 63.55 54844.60 88888.00 2012-06-30 12:28:37.125 182 12495.15 63.52 54844.60 88888.00 2012-06-30 12:28:37.250 182 12495.17 63.45 54844.60 88888.00 2012-06-30 12:28:37.375 182 12495.17 63.42 54844.57 88888.00 2012-06-30 12:28:37.500 182 12495.15 63.38 54844.57 88888.00 2012-06-30 12:28:37.625 182 12495.10 63.42 54844.60 88888.00 2012-06-30 12:28:37.750 182 12495.10 63.42 54844.60 88888.00 2012-06-30 12:28:37.875 182 12495.10 63.38 54844.60 88888.00 2012-06-30 12:28:38.000 182 12495.10 63.33 54844.55 88888.00 2012-06-30 12:28:38.125 182 12495.08 63.38 54844.55 88888.00 2012-06-30 12:28:38.250 182 12495.02 63.38 54844.57 88888.00 2012-06-30 12:28:38.375 182 12495.02 63.40 54844.57 88888.00 2012-06-30 12:28:38.500 182 12495.02 63.40 54844.57 88888.00 2012-06-30 12:28:38.625 182 12494.95 63.42 54844.57 88888.00 2012-06-30 12:28:38.750 182 12494.85 63.45 54844.57 88888.00 2012-06-30 12:28:38.875 182 12494.80 63.42 54844.57 88888.00 2012-06-30 12:28:39.000 182 12494.75 63.40 54844.55 88888.00 2012-06-30 12:28:39.125 182 12494.80 63.42 54844.55 88888.00 2012-06-30 12:28:39.250 182 12494.75 63.48 54844.55 88888.00 2012-06-30 12:28:39.375 182 12494.70 63.52 54844.57 88888.00 2012-06-30 12:28:39.500 182 12494.62 63.55 54844.57 88888.00 2012-06-30 12:28:39.625 182 12494.58 63.60 54844.60 88888.00 2012-06-30 12:28:39.750 182 12494.62 63.65 54844.60 88888.00 2012-06-30 12:28:39.875 182 12494.67 63.70 54844.60 88888.00 2012-06-30 12:28:40.000 182 12494.62 63.75 54844.55 88888.00 2012-06-30 12:28:40.125 182 12494.58 63.75 54844.53 88888.00 2012-06-30 12:28:40.250 182 12494.55 63.80 54844.53 88888.00 2012-06-30 12:28:40.375 182 12494.48 63.88 54844.53 88888.00 2012-06-30 12:28:40.500 182 12494.50 63.92 54844.47 88888.00 2012-06-30 12:28:40.625 182 12494.45 63.98 54844.47 88888.00 2012-06-30 12:28:40.750 182 12494.42 64.00 54844.45 88888.00 2012-06-30 12:28:40.875 182 12494.40 64.05 54844.45 88888.00 2012-06-30 12:28:41.000 182 12494.38 64.10 54844.43 88888.00 2012-06-30 12:28:41.125 182 12494.35 64.12 54844.45 88888.00 2012-06-30 12:28:41.250 182 12494.35 64.15 54844.45 88888.00 2012-06-30 12:28:41.375 182 12494.35 64.20 54844.43 88888.00 2012-06-30 12:28:41.500 182 12494.33 64.22 54844.40 88888.00 2012-06-30 12:28:41.625 182 12494.33 64.25 54844.40 88888.00 2012-06-30 12:28:41.750 182 12494.35 64.30 54844.43 88888.00 2012-06-30 12:28:41.875 182 12494.35 64.35 54844.43 88888.00 2012-06-30 12:28:42.000 182 12494.40 64.42 54844.40 88888.00 2012-06-30 12:28:42.125 182 12494.40 64.47 54844.38 88888.00 2012-06-30 12:28:42.250 182 12494.38 64.53 54844.35 88888.00 2012-06-30 12:28:42.375 182 12494.40 64.60 54844.32 88888.00 2012-06-30 12:28:42.500 182 12494.48 64.62 54844.30 88888.00 2012-06-30 12:28:42.625 182 12494.58 64.67 54844.28 88888.00 2012-06-30 12:28:42.750 182 12494.65 64.75 54844.28 88888.00 2012-06-30 12:28:42.875 182 12494.70 64.80 54844.28 88888.00 2012-06-30 12:28:43.000 182 12494.70 64.85 54844.22 88888.00 2012-06-30 12:28:43.125 182 12494.70 64.90 54844.25 88888.00 2012-06-30 12:28:43.250 182 12494.73 64.97 54844.20 88888.00 2012-06-30 12:28:43.375 182 12494.75 65.03 54844.20 88888.00 2012-06-30 12:28:43.500 182 12494.75 65.08 54844.18 88888.00 2012-06-30 12:28:43.625 182 12494.77 65.12 54844.15 88888.00 2012-06-30 12:28:43.750 182 12494.83 65.22 54844.15 88888.00 2012-06-30 12:28:43.875 182 12494.83 65.30 54844.15 88888.00 2012-06-30 12:28:44.000 182 12494.80 65.35 54844.18 88888.00 2012-06-30 12:28:44.125 182 12494.77 65.42 54844.15 88888.00 2012-06-30 12:28:44.250 182 12494.77 65.50 54844.15 88888.00 2012-06-30 12:28:44.375 182 12494.77 65.55 54844.10 88888.00 2012-06-30 12:28:44.500 182 12494.77 65.62 54844.10 88888.00 2012-06-30 12:28:44.625 182 12494.77 65.70 54844.10 88888.00 2012-06-30 12:28:44.750 182 12494.80 65.78 54844.10 88888.00 2012-06-30 12:28:44.875 182 12494.80 65.85 54844.10 88888.00 2012-06-30 12:28:45.000 182 12494.77 65.90 54844.07 88888.00 2012-06-30 12:28:45.125 182 12494.75 65.97 54844.07 88888.00 2012-06-30 12:28:45.250 182 12494.73 66.05 54844.07 88888.00 2012-06-30 12:28:45.375 182 12494.73 66.12 54844.05 88888.00 2012-06-30 12:28:45.500 182 12494.77 66.17 54844.05 88888.00 2012-06-30 12:28:45.625 182 12494.77 66.20 54844.03 88888.00 2012-06-30 12:28:45.750 182 12494.83 66.22 54844.00 88888.00 2012-06-30 12:28:45.875 182 12494.85 66.28 54844.00 88888.00 2012-06-30 12:28:46.000 182 12494.85 66.33 54844.00 88888.00 2012-06-30 12:28:46.125 182 12494.77 66.33 54844.00 88888.00 2012-06-30 12:28:46.250 182 12494.80 66.33 54844.00 88888.00 2012-06-30 12:28:46.375 182 12494.83 66.35 54843.97 88888.00 2012-06-30 12:28:46.500 182 12494.88 66.38 54844.00 88888.00 2012-06-30 12:28:46.625 182 12494.95 66.40 54843.97 88888.00 2012-06-30 12:28:46.750 182 12494.92 66.45 54843.97 88888.00 2012-06-30 12:28:46.875 182 12494.92 66.50 54843.95 88888.00 2012-06-30 12:28:47.000 182 12494.92 66.55 54843.93 88888.00 2012-06-30 12:28:47.125 182 12494.92 66.58 54843.93 88888.00 2012-06-30 12:28:47.250 182 12494.98 66.67 54843.90 88888.00 2012-06-30 12:28:47.375 182 12495.02 66.75 54843.90 88888.00 2012-06-30 12:28:47.500 182 12495.05 66.80 54843.93 88888.00 2012-06-30 12:28:47.625 182 12495.02 66.88 54843.90 88888.00 2012-06-30 12:28:47.750 182 12495.02 66.95 54843.88 88888.00 2012-06-30 12:28:47.875 182 12495.05 67.03 54843.88 88888.00 2012-06-30 12:28:48.000 182 12495.08 67.05 54843.88 88888.00 2012-06-30 12:28:48.125 182 12495.12 67.15 54843.88 88888.00 2012-06-30 12:28:48.250 182 12495.15 67.22 54843.85 88888.00 2012-06-30 12:28:48.375 182 12495.17 67.28 54843.85 88888.00 2012-06-30 12:28:48.500 182 12495.10 67.33 54843.80 88888.00 2012-06-30 12:28:48.625 182 12495.10 67.45 54843.82 88888.00 2012-06-30 12:28:48.750 182 12495.12 67.60 54843.85 88888.00 2012-06-30 12:28:48.875 182 12495.10 67.70 54843.85 88888.00 2012-06-30 12:28:49.000 182 12495.10 67.75 54843.82 88888.00 2012-06-30 12:28:49.125 182 12495.10 67.80 54843.78 88888.00 2012-06-30 12:28:49.250 182 12495.10 67.90 54843.80 88888.00 2012-06-30 12:28:49.375 182 12495.12 67.92 54843.75 88888.00 2012-06-30 12:28:49.500 182 12495.12 68.03 54843.75 88888.00 2012-06-30 12:28:49.625 182 12495.17 68.12 54843.75 88888.00 2012-06-30 12:28:49.750 182 12495.23 68.22 54843.70 88888.00 2012-06-30 12:28:49.875 182 12495.23 68.30 54843.72 88888.00 2012-06-30 12:28:50.000 182 12495.23 68.42 54843.72 88888.00 2012-06-30 12:28:50.125 182 12495.20 68.47 54843.72 88888.00 2012-06-30 12:28:50.250 182 12495.20 68.58 54843.70 88888.00 2012-06-30 12:28:50.375 182 12495.23 68.67 54843.68 88888.00 2012-06-30 12:28:50.500 182 12495.17 68.78 54843.68 88888.00 2012-06-30 12:28:50.625 182 12495.17 68.88 54843.68 88888.00 2012-06-30 12:28:50.750 182 12495.15 69.00 54843.68 88888.00 2012-06-30 12:28:50.875 182 12495.15 69.08 54843.65 88888.00 2012-06-30 12:28:51.000 182 12495.15 69.12 54843.60 88888.00 2012-06-30 12:28:51.125 182 12495.15 69.17 54843.65 88888.00 2012-06-30 12:28:51.250 182 12495.17 69.25 54843.62 88888.00 2012-06-30 12:28:51.375 182 12495.23 69.30 54843.62 88888.00 2012-06-30 12:28:51.500 182 12495.25 69.35 54843.57 88888.00 2012-06-30 12:28:51.625 182 12495.27 69.40 54843.57 88888.00 2012-06-30 12:28:51.750 182 12495.25 69.53 54843.57 88888.00 2012-06-30 12:28:51.875 182 12495.25 69.55 54843.55 88888.00 2012-06-30 12:28:52.000 182 12495.27 69.62 54843.53 88888.00 2012-06-30 12:28:52.125 182 12495.27 69.70 54843.53 88888.00 2012-06-30 12:28:52.250 182 12495.25 69.83 54843.55 88888.00 2012-06-30 12:28:52.375 182 12495.25 69.90 54843.53 88888.00 2012-06-30 12:28:52.500 182 12495.25 69.95 54843.50 88888.00 2012-06-30 12:28:52.625 182 12495.25 70.03 54843.50 88888.00 2012-06-30 12:28:52.750 182 12495.27 70.10 54843.47 88888.00 2012-06-30 12:28:52.875 182 12495.25 70.10 54843.47 88888.00 2012-06-30 12:28:53.000 182 12495.27 70.17 54843.47 88888.00 2012-06-30 12:28:53.125 182 12495.33 70.22 54843.50 88888.00 2012-06-30 12:28:53.250 182 12495.35 70.30 54843.47 88888.00 2012-06-30 12:28:53.375 182 12495.35 70.33 54843.47 88888.00 2012-06-30 12:28:53.500 182 12495.33 70.35 54843.47 88888.00 2012-06-30 12:28:53.625 182 12495.30 70.38 54843.47 88888.00 2012-06-30 12:28:53.750 182 12495.27 70.40 54843.43 88888.00 2012-06-30 12:28:53.875 182 12495.23 70.47 54843.45 88888.00 2012-06-30 12:28:54.000 182 12495.20 70.50 54843.47 88888.00 2012-06-30 12:28:54.125 182 12495.25 70.45 54843.47 88888.00 2012-06-30 12:28:54.250 182 12495.27 70.50 54843.45 88888.00 2012-06-30 12:28:54.375 182 12495.30 70.55 54843.45 88888.00 2012-06-30 12:28:54.500 182 12495.25 70.60 54843.43 88888.00 2012-06-30 12:28:54.625 182 12495.25 70.58 54843.40 88888.00 2012-06-30 12:28:54.750 182 12495.33 70.62 54843.43 88888.00 2012-06-30 12:28:54.875 182 12495.35 70.67 54843.40 88888.00 2012-06-30 12:28:55.000 182 12495.33 70.72 54843.40 88888.00 2012-06-30 12:28:55.125 182 12495.25 70.72 54843.40 88888.00 2012-06-30 12:28:55.250 182 12495.23 70.75 54843.38 88888.00 2012-06-30 12:28:55.375 182 12495.25 70.78 54843.38 88888.00 2012-06-30 12:28:55.500 182 12495.27 70.83 54843.40 88888.00 2012-06-30 12:28:55.625 182 12495.25 70.85 54843.40 88888.00 2012-06-30 12:28:55.750 182 12495.20 70.83 54843.40 88888.00 2012-06-30 12:28:55.875 182 12495.23 70.83 54843.38 88888.00 2012-06-30 12:28:56.000 182 12495.27 70.83 54843.38 88888.00 2012-06-30 12:28:56.125 182 12495.25 70.80 54843.38 88888.00 2012-06-30 12:28:56.250 182 12495.25 70.75 54843.35 88888.00 2012-06-30 12:28:56.375 182 12495.27 70.75 54843.35 88888.00 2012-06-30 12:28:56.500 182 12495.30 70.78 54843.38 88888.00 2012-06-30 12:28:56.625 182 12495.25 70.78 54843.38 88888.00 2012-06-30 12:28:56.750 182 12495.17 70.72 54843.38 88888.00 2012-06-30 12:28:56.875 182 12495.17 70.72 54843.38 88888.00 2012-06-30 12:28:57.000 182 12495.15 70.75 54843.35 88888.00 2012-06-30 12:28:57.125 182 12495.08 70.75 54843.32 88888.00 2012-06-30 12:28:57.250 182 12494.98 70.75 54843.35 88888.00 2012-06-30 12:28:57.375 182 12494.95 70.78 54843.32 88888.00 2012-06-30 12:28:57.500 182 12494.90 70.78 54843.32 88888.00 2012-06-30 12:28:57.625 182 12494.92 70.75 54843.32 88888.00 2012-06-30 12:28:57.750 182 12494.95 70.78 54843.35 88888.00 2012-06-30 12:28:57.875 182 12494.92 70.80 54843.38 88888.00 2012-06-30 12:28:58.000 182 12494.92 70.78 54843.35 88888.00 2012-06-30 12:28:58.125 182 12494.90 70.75 54843.35 88888.00 2012-06-30 12:28:58.250 182 12494.85 70.72 54843.35 88888.00 2012-06-30 12:28:58.375 182 12494.88 70.72 54843.38 88888.00 2012-06-30 12:28:58.500 182 12494.85 70.72 54843.38 88888.00 2012-06-30 12:28:58.625 182 12494.77 70.70 54843.38 88888.00 2012-06-30 12:28:58.750 182 12494.77 70.67 54843.35 88888.00 2012-06-30 12:28:58.875 182 12494.75 70.75 54843.38 88888.00 2012-06-30 12:28:59.000 182 12494.70 70.75 54843.38 88888.00 2012-06-30 12:28:59.125 182 12494.65 70.75 54843.40 88888.00 2012-06-30 12:28:59.250 182 12494.60 70.72 54843.40 88888.00 2012-06-30 12:28:59.375 182 12494.58 70.75 54843.40 88888.00 2012-06-30 12:28:59.500 182 12494.58 70.78 54843.40 88888.00 2012-06-30 12:28:59.625 182 12494.52 70.80 54843.40 88888.00 2012-06-30 12:28:59.750 182 12494.60 70.80 54843.43 88888.00 2012-06-30 12:28:59.875 182 12494.60 70.78 54843.38 88888.00 2012-06-30 12:29:00.000 182 12494.60 70.75 54843.38 88888.00 2012-06-30 12:29:00.125 182 12494.58 70.75 54843.40 88888.00 2012-06-30 12:29:00.250 182 12494.48 70.78 54843.40 88888.00 2012-06-30 12:29:00.375 182 12494.52 70.75 54843.38 88888.00 2012-06-30 12:29:00.500 182 12494.50 70.78 54843.38 88888.00 2012-06-30 12:29:00.625 182 12494.45 70.78 54843.38 88888.00 2012-06-30 12:29:00.750 182 12494.45 70.75 54843.40 88888.00 2012-06-30 12:29:00.875 182 12494.48 70.75 54843.43 88888.00 2012-06-30 12:29:01.000 182 12494.48 70.75 54843.38 88888.00 2012-06-30 12:29:01.125 182 12494.42 70.67 54843.38 88888.00 2012-06-30 12:29:01.250 182 12494.38 70.67 54843.43 88888.00 2012-06-30 12:29:01.375 182 12494.35 70.65 54843.40 88888.00 2012-06-30 12:29:01.500 182 12494.35 70.65 54843.40 88888.00 2012-06-30 12:29:01.625 182 12494.30 70.60 54843.40 88888.00 2012-06-30 12:29:01.750 182 12494.30 70.60 54843.40 88888.00 2012-06-30 12:29:01.875 182 12494.23 70.60 54843.38 88888.00 2012-06-30 12:29:02.000 182 12494.20 70.58 54843.40 88888.00 2012-06-30 12:29:02.125 182 12494.20 70.58 54843.43 88888.00 2012-06-30 12:29:02.250 182 12494.17 70.53 54843.45 88888.00 2012-06-30 12:29:02.375 182 12494.17 70.53 54843.45 88888.00 2012-06-30 12:29:02.500 182 12494.17 70.47 54843.40 88888.00 2012-06-30 12:29:02.625 182 12494.17 70.45 54843.43 88888.00 2012-06-30 12:29:02.750 182 12494.15 70.42 54843.40 88888.00 2012-06-30 12:29:02.875 182 12494.10 70.45 54843.43 88888.00 2012-06-30 12:29:03.000 182 12494.02 70.42 54843.43 88888.00 2012-06-30 12:29:03.125 182 12494.00 70.38 54843.43 88888.00 2012-06-30 12:29:03.250 182 12494.08 70.38 54843.45 88888.00 2012-06-30 12:29:03.375 182 12494.10 70.38 54843.45 88888.00 2012-06-30 12:29:03.500 182 12494.00 70.38 54843.43 88888.00 2012-06-30 12:29:03.625 182 12493.95 70.38 54843.40 88888.00 2012-06-30 12:29:03.750 182 12493.95 70.40 54843.40 88888.00 2012-06-30 12:29:03.875 182 12493.95 70.42 54843.43 88888.00 2012-06-30 12:29:04.000 182 12494.00 70.38 54843.40 88888.00 2012-06-30 12:29:04.125 182 12493.98 70.38 54843.40 88888.00 2012-06-30 12:29:04.250 182 12493.95 70.38 54843.38 88888.00 2012-06-30 12:29:04.375 182 12493.98 70.42 54843.38 88888.00 2012-06-30 12:29:04.500 182 12493.92 70.42 54843.32 88888.00 2012-06-30 12:29:04.625 182 12493.92 70.40 54843.35 88888.00 2012-06-30 12:29:04.750 182 12493.95 70.38 54843.35 88888.00 2012-06-30 12:29:04.875 182 12493.95 70.40 54843.32 88888.00 2012-06-30 12:29:05.000 182 12493.92 70.42 54843.32 88888.00 2012-06-30 12:29:05.125 182 12493.88 70.40 54843.32 88888.00 2012-06-30 12:29:05.250 182 12493.85 70.40 54843.32 88888.00 2012-06-30 12:29:05.375 182 12493.83 70.38 54843.32 88888.00 2012-06-30 12:29:05.500 182 12493.80 70.38 54843.32 88888.00 2012-06-30 12:29:05.625 182 12493.75 70.40 54843.30 88888.00 2012-06-30 12:29:05.750 182 12493.85 70.40 54843.28 88888.00 2012-06-30 12:29:05.875 182 12493.90 70.38 54843.28 88888.00 2012-06-30 12:29:06.000 182 12493.85 70.38 54843.28 88888.00 2012-06-30 12:29:06.125 182 12493.83 70.33 54843.30 88888.00 2012-06-30 12:29:06.250 182 12493.80 70.28 54843.30 88888.00 2012-06-30 12:29:06.375 182 12493.75 70.30 54843.30 88888.00 2012-06-30 12:29:06.500 182 12493.67 70.35 54843.30 88888.00 2012-06-30 12:29:06.625 182 12493.67 70.38 54843.30 88888.00 2012-06-30 12:29:06.750 182 12493.65 70.38 54843.28 88888.00 2012-06-30 12:29:06.875 182 12493.70 70.38 54843.28 88888.00 2012-06-30 12:29:07.000 182 12493.73 70.38 54843.22 88888.00 2012-06-30 12:29:07.125 182 12493.60 70.42 54843.22 88888.00 2012-06-30 12:29:07.250 182 12493.58 70.45 54843.25 88888.00 2012-06-30 12:29:07.375 182 12493.60 70.47 54843.22 88888.00 2012-06-30 12:29:07.500 182 12493.60 70.47 54843.22 88888.00 2012-06-30 12:29:07.625 182 12493.55 70.50 54843.22 88888.00 2012-06-30 12:29:07.750 182 12493.48 70.53 54843.22 88888.00 2012-06-30 12:29:07.875 182 12493.45 70.55 54843.25 88888.00 2012-06-30 12:29:08.000 182 12493.50 70.53 54843.25 88888.00 2012-06-30 12:29:08.125 182 12493.48 70.53 54843.22 88888.00 2012-06-30 12:29:08.250 182 12493.38 70.58 54843.20 88888.00 2012-06-30 12:29:08.375 182 12493.30 70.60 54843.18 88888.00 2012-06-30 12:29:08.500 182 12493.27 70.65 54843.18 88888.00 2012-06-30 12:29:08.625 182 12493.27 70.70 54843.20 88888.00 2012-06-30 12:29:08.750 182 12493.27 70.70 54843.18 88888.00 2012-06-30 12:29:08.875 182 12493.33 70.75 54843.20 88888.00 2012-06-30 12:29:09.000 182 12493.33 70.80 54843.18 88888.00 2012-06-30 12:29:09.125 182 12493.38 70.83 54843.20 88888.00 2012-06-30 12:29:09.250 182 12493.38 70.85 54843.22 88888.00 2012-06-30 12:29:09.375 182 12493.35 70.88 54843.20 88888.00 2012-06-30 12:29:09.500 182 12493.27 70.92 54843.18 88888.00 2012-06-30 12:29:09.625 182 12493.20 70.95 54843.18 88888.00 2012-06-30 12:29:09.750 182 12493.20 70.95 54843.18 88888.00 2012-06-30 12:29:09.875 182 12493.25 70.95 54843.20 88888.00 2012-06-30 12:29:10.000 182 12493.17 70.95 54843.20 88888.00 2012-06-30 12:29:10.125 182 12493.20 70.92 54843.20 88888.00 2012-06-30 12:29:10.250 182 12493.23 70.88 54843.22 88888.00 2012-06-30 12:29:10.375 182 12493.23 70.85 54843.20 88888.00 2012-06-30 12:29:10.500 182 12493.10 70.85 54843.20 88888.00 2012-06-30 12:29:10.625 182 12493.05 70.83 54843.18 88888.00 2012-06-30 12:29:10.750 182 12493.08 70.85 54843.20 88888.00 2012-06-30 12:29:10.875 182 12493.10 70.83 54843.20 88888.00 2012-06-30 12:29:11.000 182 12493.05 70.85 54843.18 88888.00 2012-06-30 12:29:11.125 182 12493.08 70.85 54843.22 88888.00 2012-06-30 12:29:11.250 182 12493.08 70.88 54843.22 88888.00 2012-06-30 12:29:11.375 182 12493.15 70.90 54843.20 88888.00 2012-06-30 12:29:11.500 182 12493.10 70.88 54843.20 88888.00 2012-06-30 12:29:11.625 182 12493.10 70.88 54843.22 88888.00 2012-06-30 12:29:11.750 182 12493.10 70.92 54843.25 88888.00 2012-06-30 12:29:11.875 182 12493.15 70.92 54843.25 88888.00 2012-06-30 12:29:12.000 182 12493.15 70.92 54843.22 88888.00 2012-06-30 12:29:12.125 182 12493.17 70.95 54843.25 88888.00 2012-06-30 12:29:12.250 182 12493.17 70.92 54843.25 88888.00 2012-06-30 12:29:12.375 182 12493.17 70.90 54843.28 88888.00 2012-06-30 12:29:12.500 182 12493.20 70.90 54843.28 88888.00 2012-06-30 12:29:12.625 182 12493.25 70.85 54843.22 88888.00 2012-06-30 12:29:12.750 182 12493.30 70.83 54843.25 88888.00 2012-06-30 12:29:12.875 182 12493.40 70.85 54843.22 88888.00 2012-06-30 12:29:13.000 182 12493.48 70.88 54843.25 88888.00 2012-06-30 12:29:13.125 182 12493.55 70.88 54843.25 88888.00 2012-06-30 12:29:13.250 182 12493.45 70.88 54843.25 88888.00 2012-06-30 12:29:13.375 182 12493.48 70.85 54843.22 88888.00 2012-06-30 12:29:13.500 182 12493.55 70.88 54843.20 88888.00 2012-06-30 12:29:13.625 182 12493.58 70.90 54843.22 88888.00 2012-06-30 12:29:13.750 182 12493.60 70.90 54843.20 88888.00 2012-06-30 12:29:13.875 182 12493.67 70.92 54843.20 88888.00 2012-06-30 12:29:14.000 182 12493.67 70.95 54843.18 88888.00 2012-06-30 12:29:14.125 182 12493.65 71.00 54843.22 88888.00 2012-06-30 12:29:14.250 182 12493.62 71.05 54843.22 88888.00 2012-06-30 12:29:14.375 182 12493.73 71.05 54843.20 88888.00 2012-06-30 12:29:14.500 182 12493.75 71.08 54843.20 88888.00 2012-06-30 12:29:14.625 182 12493.77 71.15 54843.20 88888.00 2012-06-30 12:29:14.750 182 12493.80 71.20 54843.20 88888.00 2012-06-30 12:29:14.875 182 12493.75 71.28 54843.20 88888.00 2012-06-30 12:29:15.000 182 12493.80 71.30 54843.18 88888.00 2012-06-30 12:29:15.125 182 12493.80 71.33 54843.18 88888.00 2012-06-30 12:29:15.250 182 12493.83 71.40 54843.20 88888.00 2012-06-30 12:29:15.375 182 12493.88 71.47 54843.22 88888.00 2012-06-30 12:29:15.500 182 12493.88 71.55 54843.20 88888.00 2012-06-30 12:29:15.625 182 12493.85 71.60 54843.15 88888.00 2012-06-30 12:29:15.750 182 12493.85 71.65 54843.15 88888.00 2012-06-30 12:29:15.875 182 12493.80 71.70 54843.15 88888.00 2012-06-30 12:29:16.000 182 12493.70 71.72 54843.12 88888.00 2012-06-30 12:29:16.125 182 12493.80 71.78 54843.15 88888.00 2012-06-30 12:29:16.250 182 12493.85 71.78 54843.18 88888.00 2012-06-30 12:29:16.375 182 12493.88 71.80 54843.12 88888.00 2012-06-30 12:29:16.500 182 12493.85 71.83 54843.12 88888.00 2012-06-30 12:29:16.625 182 12493.83 71.85 54843.12 88888.00 2012-06-30 12:29:16.750 182 12493.80 71.88 54843.12 88888.00 2012-06-30 12:29:16.875 182 12493.85 71.90 54843.12 88888.00 2012-06-30 12:29:17.000 182 12493.88 71.90 54843.12 88888.00 2012-06-30 12:29:17.125 182 12493.80 71.97 54843.12 88888.00 2012-06-30 12:29:17.250 182 12493.73 72.05 54843.15 88888.00 2012-06-30 12:29:17.375 182 12493.75 72.10 54843.15 88888.00 2012-06-30 12:29:17.500 182 12493.77 72.12 54843.12 88888.00 2012-06-30 12:29:17.625 182 12493.73 72.20 54843.12 88888.00 2012-06-30 12:29:17.750 182 12493.73 72.28 54843.10 88888.00 2012-06-30 12:29:17.875 182 12493.67 72.35 54843.10 88888.00 2012-06-30 12:29:18.000 182 12493.62 72.35 54843.07 88888.00 2012-06-30 12:29:18.125 182 12493.65 72.38 54843.07 88888.00 2012-06-30 12:29:18.250 182 12493.60 72.45 54843.10 88888.00 2012-06-30 12:29:18.375 182 12493.60 72.50 54843.10 88888.00 2012-06-30 12:29:18.500 182 12493.60 72.47 54843.05 88888.00 2012-06-30 12:29:18.625 182 12493.62 72.47 54843.07 88888.00 2012-06-30 12:29:18.750 182 12493.62 72.50 54843.07 88888.00 2012-06-30 12:29:18.875 182 12493.58 72.53 54843.07 88888.00 2012-06-30 12:29:19.000 182 12493.52 72.53 54843.07 88888.00 2012-06-30 12:29:19.125 182 12493.50 72.55 54843.10 88888.00 2012-06-30 12:29:19.250 182 12493.48 72.55 54843.12 88888.00 2012-06-30 12:29:19.375 182 12493.50 72.58 54843.12 88888.00 2012-06-30 12:29:19.500 182 12493.55 72.60 54843.10 88888.00 2012-06-30 12:29:19.625 182 12493.48 72.60 54843.12 88888.00 2012-06-30 12:29:19.750 182 12493.40 72.60 54843.10 88888.00 2012-06-30 12:29:19.875 182 12493.38 72.58 54843.10 88888.00 2012-06-30 12:29:20.000 182 12493.38 72.58 54843.10 88888.00 2012-06-30 12:29:20.125 182 12493.30 72.55 54843.10 88888.00 2012-06-30 12:29:20.250 182 12493.23 72.53 54843.15 88888.00 2012-06-30 12:29:20.375 182 12493.30 72.53 54843.15 88888.00 2012-06-30 12:29:20.500 182 12493.27 72.47 54843.12 88888.00 2012-06-30 12:29:20.625 182 12493.27 72.42 54843.10 88888.00 2012-06-30 12:29:20.750 182 12493.25 72.40 54843.12 88888.00 2012-06-30 12:29:20.875 182 12493.25 72.38 54843.15 88888.00 2012-06-30 12:29:21.000 182 12493.27 72.33 54843.10 88888.00 2012-06-30 12:29:21.125 182 12493.27 72.28 54843.15 88888.00 2012-06-30 12:29:21.250 182 12493.20 72.17 54843.18 88888.00 2012-06-30 12:29:21.375 182 12493.23 72.15 54843.18 88888.00 2012-06-30 12:29:21.500 182 12493.23 72.10 54843.18 88888.00 2012-06-30 12:29:21.625 182 12493.25 72.03 54843.18 88888.00 2012-06-30 12:29:21.750 182 12493.17 71.97 54843.18 88888.00 2012-06-30 12:29:21.875 182 12493.17 71.90 54843.15 88888.00 2012-06-30 12:29:22.000 182 12493.20 71.88 54843.15 88888.00 2012-06-30 12:29:22.125 182 12493.17 71.85 54843.18 88888.00 2012-06-30 12:29:22.250 182 12493.15 71.78 54843.18 88888.00 2012-06-30 12:29:22.375 182 12493.23 71.72 54843.20 88888.00 2012-06-30 12:29:22.500 182 12493.27 71.70 54843.20 88888.00 2012-06-30 12:29:22.625 182 12493.27 71.67 54843.20 88888.00 2012-06-30 12:29:22.750 182 12493.25 71.62 54843.22 88888.00 2012-06-30 12:29:22.875 182 12493.25 71.58 54843.22 88888.00 2012-06-30 12:29:23.000 182 12493.23 71.50 54843.22 88888.00 2012-06-30 12:29:23.125 182 12493.17 71.45 54843.22 88888.00 2012-06-30 12:29:23.250 182 12493.20 71.42 54843.22 88888.00 2012-06-30 12:29:23.375 182 12493.17 71.38 54843.20 88888.00 2012-06-30 12:29:23.500 182 12493.20 71.33 54843.20 88888.00 2012-06-30 12:29:23.625 182 12493.23 71.33 54843.22 88888.00 2012-06-30 12:29:23.750 182 12493.25 71.33 54843.22 88888.00 2012-06-30 12:29:23.875 182 12493.25 71.30 54843.22 88888.00 2012-06-30 12:29:24.000 182 12493.27 71.28 54843.25 88888.00 2012-06-30 12:29:24.125 182 12493.27 71.17 54843.25 88888.00 2012-06-30 12:29:24.250 182 12493.27 71.10 54843.25 88888.00 2012-06-30 12:29:24.375 182 12493.30 71.08 54843.25 88888.00 2012-06-30 12:29:24.500 182 12493.33 71.03 54843.25 88888.00 2012-06-30 12:29:24.625 182 12493.35 70.95 54843.28 88888.00 2012-06-30 12:29:24.750 182 12493.33 70.90 54843.28 88888.00 2012-06-30 12:29:24.875 182 12493.40 70.83 54843.25 88888.00 2012-06-30 12:29:25.000 182 12493.42 70.78 54843.28 88888.00 2012-06-30 12:29:25.125 182 12493.35 70.70 54843.28 88888.00 2012-06-30 12:29:25.250 182 12493.30 70.65 54843.32 88888.00 2012-06-30 12:29:25.375 182 12493.25 70.55 54843.30 88888.00 2012-06-30 12:29:25.500 182 12493.25 70.53 54843.35 88888.00 2012-06-30 12:29:25.625 182 12493.23 70.47 54843.38 88888.00 2012-06-30 12:29:25.750 182 12493.15 70.42 54843.38 88888.00 2012-06-30 12:29:25.875 182 12493.12 70.38 54843.35 88888.00 2012-06-30 12:29:26.000 182 12493.10 70.30 54843.38 88888.00 2012-06-30 12:29:26.125 182 12493.10 70.17 54843.38 88888.00 2012-06-30 12:29:26.250 182 12493.10 70.15 54843.38 88888.00 2012-06-30 12:29:26.375 182 12493.20 70.10 54843.35 88888.00 2012-06-30 12:29:26.500 182 12493.20 69.97 54843.35 88888.00 2012-06-30 12:29:26.625 182 12493.15 69.88 54843.38 88888.00 2012-06-30 12:29:26.750 182 12493.17 69.83 54843.38 88888.00 2012-06-30 12:29:26.875 182 12493.20 69.75 54843.40 88888.00 2012-06-30 12:29:27.000 182 12493.17 69.65 54843.40 88888.00 2012-06-30 12:29:27.125 182 12493.10 69.55 54843.43 88888.00 2012-06-30 12:29:27.250 182 12493.00 69.45 54843.45 88888.00 2012-06-30 12:29:27.375 182 12492.98 69.38 54843.45 88888.00 2012-06-30 12:29:27.500 182 12492.98 69.28 54843.45 88888.00 2012-06-30 12:29:27.625 182 12492.98 69.20 54843.50 88888.00 2012-06-30 12:29:27.750 182 12492.92 69.15 54843.53 88888.00 2012-06-30 12:29:27.875 182 12492.88 69.00 54843.53 88888.00 2012-06-30 12:29:28.000 182 12492.88 68.90 54843.50 88888.00 2012-06-30 12:29:28.125 182 12492.90 68.85 54843.53 88888.00 2012-06-30 12:29:28.250 182 12492.90 68.75 54843.55 88888.00 2012-06-30 12:29:28.375 182 12492.85 68.67 54843.55 88888.00 2012-06-30 12:29:28.500 182 12492.83 68.58 54843.53 88888.00 2012-06-30 12:29:28.625 182 12492.80 68.50 54843.55 88888.00 2012-06-30 12:29:28.750 182 12492.75 68.47 54843.57 88888.00 2012-06-30 12:29:28.875 182 12492.77 68.42 54843.57 88888.00 2012-06-30 12:29:29.000 182 12492.80 68.38 54843.55 88888.00 2012-06-30 12:29:29.125 182 12492.85 68.38 54843.60 88888.00 2012-06-30 12:29:29.250 182 12492.83 68.33 54843.60 88888.00 2012-06-30 12:29:29.375 182 12492.83 68.25 54843.60 88888.00 2012-06-30 12:29:29.500 182 12492.77 68.22 54843.60 88888.00 2012-06-30 12:29:29.625 182 12492.83 68.20 54843.57 88888.00 2012-06-30 12:29:29.750 182 12492.85 68.25 54843.60 88888.00 2012-06-30 12:29:29.875 182 12492.83 68.20 54843.60 88888.00 2012-06-30 12:29:30.000 182 12492.77 68.22 54843.62 88888.00 2012-06-30 12:29:30.125 182 12492.80 68.25 54843.62 88888.00 2012-06-30 12:29:30.250 182 12492.80 68.20 54843.62 88888.00 2012-06-30 12:29:30.375 182 12492.80 68.20 54843.62 88888.00 2012-06-30 12:29:30.500 182 12492.75 68.22 54843.65 88888.00 2012-06-30 12:29:30.625 182 12492.70 68.22 54843.65 88888.00 2012-06-30 12:29:30.750 182 12492.70 68.20 54843.68 88888.00 2012-06-30 12:29:30.875 182 12492.70 68.25 54843.65 88888.00 2012-06-30 12:29:31.000 182 12492.65 68.22 54843.62 88888.00 2012-06-30 12:29:31.125 182 12492.62 68.25 54843.65 88888.00 2012-06-30 12:29:31.250 182 12492.52 68.30 54843.65 88888.00 2012-06-30 12:29:31.375 182 12492.50 68.30 54843.62 88888.00 2012-06-30 12:29:31.500 182 12492.52 68.38 54843.65 88888.00 2012-06-30 12:29:31.625 182 12492.48 68.38 54843.62 88888.00 2012-06-30 12:29:31.750 182 12492.48 68.40 54843.60 88888.00 2012-06-30 12:29:31.875 182 12492.45 68.47 54843.65 88888.00 2012-06-30 12:29:32.000 182 12492.45 68.53 54843.65 88888.00 2012-06-30 12:29:32.125 182 12492.42 68.58 54843.62 88888.00 2012-06-30 12:29:32.250 182 12492.35 68.65 54843.62 88888.00 2012-06-30 12:29:32.375 182 12492.35 68.65 54843.60 88888.00 2012-06-30 12:29:32.500 182 12492.35 68.67 54843.60 88888.00 2012-06-30 12:29:32.625 182 12492.38 68.78 54843.57 88888.00 2012-06-30 12:29:32.750 182 12492.45 68.83 54843.60 88888.00 2012-06-30 12:29:32.875 182 12492.48 68.88 54843.60 88888.00 2012-06-30 12:29:33.000 182 12492.42 68.88 54843.57 88888.00 2012-06-30 12:29:33.125 182 12492.48 68.95 54843.55 88888.00 2012-06-30 12:29:33.250 182 12492.48 69.00 54843.55 88888.00 2012-06-30 12:29:33.375 182 12492.50 69.03 54843.55 88888.00 2012-06-30 12:29:33.500 182 12492.48 69.05 54843.53 88888.00 2012-06-30 12:29:33.625 182 12492.52 69.05 54843.50 88888.00 2012-06-30 12:29:33.750 182 12492.55 69.03 54843.50 88888.00 2012-06-30 12:29:33.875 182 12492.52 69.05 54843.50 88888.00 2012-06-30 12:29:34.000 182 12492.60 69.05 54843.47 88888.00 2012-06-30 12:29:34.125 182 12492.67 69.05 54843.47 88888.00 2012-06-30 12:29:34.250 182 12492.67 69.05 54843.47 88888.00 2012-06-30 12:29:34.375 182 12492.70 69.05 54843.45 88888.00 2012-06-30 12:29:34.500 182 12492.73 69.03 54843.45 88888.00 2012-06-30 12:29:34.625 182 12492.73 69.03 54843.47 88888.00 2012-06-30 12:29:34.750 182 12492.73 69.05 54843.47 88888.00 2012-06-30 12:29:34.875 182 12492.77 69.05 54843.45 88888.00 2012-06-30 12:29:35.000 182 12492.77 69.00 54843.45 88888.00 2012-06-30 12:29:35.125 182 12492.83 68.95 54843.43 88888.00 2012-06-30 12:29:35.250 182 12492.90 68.95 54843.40 88888.00 2012-06-30 12:29:35.375 182 12493.00 68.97 54843.38 88888.00 2012-06-30 12:29:35.500 182 12493.05 68.95 54843.38 88888.00 2012-06-30 12:29:35.625 182 12493.05 68.95 54843.38 88888.00 2012-06-30 12:29:35.750 182 12493.12 68.92 54843.38 88888.00 2012-06-30 12:29:35.875 182 12493.15 68.95 54843.38 88888.00 2012-06-30 12:29:36.000 182 12493.20 68.97 54843.38 88888.00 2012-06-30 12:29:36.125 182 12493.17 68.97 54843.32 88888.00 2012-06-30 12:29:36.250 182 12493.02 68.95 54843.32 88888.00 2012-06-30 12:29:36.375 182 12493.10 69.00 54843.32 88888.00 2012-06-30 12:29:36.500 182 12493.10 69.03 54843.32 88888.00 2012-06-30 12:29:36.625 182 12493.12 69.08 54843.32 88888.00 2012-06-30 12:29:36.750 182 12493.15 69.10 54843.32 88888.00 2012-06-30 12:29:36.875 182 12493.20 69.10 54843.32 88888.00 2012-06-30 12:29:37.000 182 12493.27 69.10 54843.28 88888.00 2012-06-30 12:29:37.125 182 12493.30 69.12 54843.28 88888.00 2012-06-30 12:29:37.250 182 12493.27 69.12 54843.28 88888.00 2012-06-30 12:29:37.375 182 12493.33 69.12 54843.28 88888.00 2012-06-30 12:29:37.500 182 12493.35 69.20 54843.30 88888.00 2012-06-30 12:29:37.625 182 12493.35 69.28 54843.30 88888.00 2012-06-30 12:29:37.750 182 12493.27 69.28 54843.28 88888.00 2012-06-30 12:29:37.875 182 12493.30 69.30 54843.28 88888.00 2012-06-30 12:29:38.000 182 12493.35 69.33 54843.28 88888.00 2012-06-30 12:29:38.125 182 12493.33 69.35 54843.25 88888.00 2012-06-30 12:29:38.250 182 12493.27 69.42 54843.28 88888.00 2012-06-30 12:29:38.375 182 12493.27 69.50 54843.25 88888.00 2012-06-30 12:29:38.500 182 12493.20 69.55 54843.22 88888.00 2012-06-30 12:29:38.625 182 12493.20 69.53 54843.25 88888.00 2012-06-30 12:29:38.750 182 12493.20 69.55 54843.25 88888.00 2012-06-30 12:29:38.875 182 12493.23 69.62 54843.22 88888.00 2012-06-30 12:29:39.000 182 12493.30 69.67 54843.22 88888.00 2012-06-30 12:29:39.125 182 12493.33 69.75 54843.25 88888.00 2012-06-30 12:29:39.250 182 12493.33 69.78 54843.22 88888.00 2012-06-30 12:29:39.375 182 12493.40 69.83 54843.20 88888.00 2012-06-30 12:29:39.500 182 12493.42 69.85 54843.18 88888.00 2012-06-30 12:29:39.625 182 12493.42 69.92 54843.18 88888.00 2012-06-30 12:29:39.750 182 12493.50 69.95 54843.15 88888.00 2012-06-30 12:29:39.875 182 12493.58 70.00 54843.15 88888.00 2012-06-30 12:29:40.000 182 12493.62 70.00 54843.10 88888.00 2012-06-30 12:29:40.125 182 12493.62 70.05 54843.10 88888.00 2012-06-30 12:29:40.250 182 12493.60 70.10 54843.12 88888.00 2012-06-30 12:29:40.375 182 12493.65 70.15 54843.12 88888.00 2012-06-30 12:29:40.500 182 12493.75 70.22 54843.07 88888.00 2012-06-30 12:29:40.625 182 12493.75 70.28 54843.07 88888.00 2012-06-30 12:29:40.750 182 12493.77 70.35 54843.05 88888.00 2012-06-30 12:29:40.875 182 12493.77 70.42 54843.07 88888.00 2012-06-30 12:29:41.000 182 12493.80 70.45 54843.05 88888.00 2012-06-30 12:29:41.125 182 12493.80 70.55 54843.05 88888.00 2012-06-30 12:29:41.250 182 12493.85 70.65 54843.07 88888.00 2012-06-30 12:29:41.375 182 12493.90 70.72 54843.05 88888.00 2012-06-30 12:29:41.500 182 12493.85 70.80 54843.05 88888.00 2012-06-30 12:29:41.625 182 12493.83 70.83 54843.03 88888.00 2012-06-30 12:29:41.750 182 12493.88 70.88 54843.03 88888.00 2012-06-30 12:29:41.875 182 12493.90 70.95 54843.05 88888.00 2012-06-30 12:29:42.000 182 12493.90 71.00 54843.03 88888.00 2012-06-30 12:29:42.125 182 12493.85 71.05 54843.00 88888.00 2012-06-30 12:29:42.250 182 12493.85 71.12 54843.03 88888.00 2012-06-30 12:29:42.375 182 12493.85 71.15 54843.00 88888.00 2012-06-30 12:29:42.500 182 12493.85 71.20 54843.00 88888.00 2012-06-30 12:29:42.625 182 12493.83 71.28 54843.03 88888.00 2012-06-30 12:29:42.750 182 12493.85 71.33 54843.03 88888.00 2012-06-30 12:29:42.875 182 12493.88 71.35 54843.03 88888.00 2012-06-30 12:29:43.000 182 12493.83 71.35 54843.00 88888.00 2012-06-30 12:29:43.125 182 12493.83 71.38 54842.97 88888.00 2012-06-30 12:29:43.250 182 12493.88 71.47 54842.97 88888.00 2012-06-30 12:29:43.375 182 12493.95 71.50 54843.00 88888.00 2012-06-30 12:29:43.500 182 12494.00 71.53 54843.00 88888.00 2012-06-30 12:29:43.625 182 12494.02 71.55 54843.03 88888.00 2012-06-30 12:29:43.750 182 12494.10 71.60 54843.03 88888.00 2012-06-30 12:29:43.875 182 12494.05 71.65 54843.00 88888.00 2012-06-30 12:29:44.000 182 12494.02 71.65 54843.00 88888.00 2012-06-30 12:29:44.125 182 12494.00 71.65 54843.00 88888.00 2012-06-30 12:29:44.250 182 12493.98 71.72 54843.03 88888.00 2012-06-30 12:29:44.375 182 12493.95 71.80 54843.03 88888.00 2012-06-30 12:29:44.500 182 12493.95 71.80 54843.00 88888.00 2012-06-30 12:29:44.625 182 12494.02 71.83 54843.03 88888.00 2012-06-30 12:29:44.750 182 12493.98 71.85 54843.03 88888.00 2012-06-30 12:29:44.875 182 12493.92 71.85 54843.03 88888.00 2012-06-30 12:29:45.000 182 12494.02 71.88 54843.00 88888.00 2012-06-30 12:29:45.125 182 12494.10 71.95 54843.03 88888.00 2012-06-30 12:29:45.250 182 12494.02 72.00 54843.03 88888.00 2012-06-30 12:29:45.375 182 12493.98 72.05 54843.05 88888.00 2012-06-30 12:29:45.500 182 12494.00 72.08 54843.03 88888.00 2012-06-30 12:29:45.625 182 12494.00 72.08 54843.00 88888.00 2012-06-30 12:29:45.750 182 12493.98 72.12 54843.03 88888.00 2012-06-30 12:29:45.875 182 12494.00 72.15 54843.03 88888.00 2012-06-30 12:29:46.000 182 12494.02 72.20 54843.03 88888.00 2012-06-30 12:29:46.125 182 12494.05 72.30 54843.05 88888.00 2012-06-30 12:29:46.250 182 12493.98 72.35 54843.07 88888.00 2012-06-30 12:29:46.375 182 12494.00 72.42 54843.03 88888.00 2012-06-30 12:29:46.500 182 12493.98 72.45 54843.03 88888.00 2012-06-30 12:29:46.625 182 12494.05 72.53 54843.03 88888.00 2012-06-30 12:29:46.750 182 12494.12 72.60 54843.05 88888.00 2012-06-30 12:29:46.875 182 12494.15 72.65 54843.07 88888.00 2012-06-30 12:29:47.000 182 12494.17 72.70 54843.10 88888.00 2012-06-30 12:29:47.125 182 12494.23 72.70 54843.10 88888.00 2012-06-30 12:29:47.250 182 12494.25 72.78 54843.10 88888.00 2012-06-30 12:29:47.375 182 12494.27 72.78 54843.07 88888.00 2012-06-30 12:29:47.500 182 12494.23 72.83 54843.10 88888.00 2012-06-30 12:29:47.625 182 12494.10 72.83 54843.10 88888.00 2012-06-30 12:29:47.750 182 12494.10 72.80 54843.10 88888.00 2012-06-30 12:29:47.875 182 12494.20 72.78 54843.10 88888.00 2012-06-30 12:29:48.000 182 12494.30 72.83 54843.12 88888.00 2012-06-30 12:29:48.125 182 12494.20 72.85 54843.15 88888.00 2012-06-30 12:29:48.250 182 12494.17 72.90 54843.15 88888.00 2012-06-30 12:29:48.375 182 12494.23 72.92 54843.15 88888.00 2012-06-30 12:29:48.500 182 12494.23 72.92 54843.15 88888.00 2012-06-30 12:29:48.625 182 12494.23 72.92 54843.15 88888.00 2012-06-30 12:29:48.750 182 12494.23 72.95 54843.20 88888.00 2012-06-30 12:29:48.875 182 12494.23 73.00 54843.22 88888.00 2012-06-30 12:29:49.000 182 12494.20 72.97 54843.22 88888.00 2012-06-30 12:29:49.125 182 12494.15 72.97 54843.22 88888.00 2012-06-30 12:29:49.250 182 12494.20 72.97 54843.22 88888.00 2012-06-30 12:29:49.375 182 12494.30 72.97 54843.25 88888.00 2012-06-30 12:29:49.500 182 12494.35 72.97 54843.25 88888.00 2012-06-30 12:29:49.625 182 12494.35 73.03 54843.28 88888.00 2012-06-30 12:29:49.750 182 12494.35 73.05 54843.30 88888.00 2012-06-30 12:29:49.875 182 12494.38 73.03 54843.30 88888.00 2012-06-30 12:29:50.000 182 12494.42 73.03 54843.30 88888.00 2012-06-30 12:29:50.125 182 12494.42 73.05 54843.32 88888.00 2012-06-30 12:29:50.250 182 12494.35 73.05 54843.35 88888.00 2012-06-30 12:29:50.375 182 12494.33 73.03 54843.38 88888.00 2012-06-30 12:29:50.500 182 12494.35 72.97 54843.32 88888.00 2012-06-30 12:29:50.625 182 12494.42 73.00 54843.32 88888.00 2012-06-30 12:29:50.750 182 12494.42 73.00 54843.32 88888.00 2012-06-30 12:29:50.875 182 12494.38 72.97 54843.35 88888.00 2012-06-30 12:29:51.000 182 12494.30 72.95 54843.35 88888.00 2012-06-30 12:29:51.125 182 12494.25 72.92 54843.38 88888.00 2012-06-30 12:29:51.250 182 12494.23 72.92 54843.43 88888.00 2012-06-30 12:29:51.375 182 12494.23 72.90 54843.43 88888.00 2012-06-30 12:29:51.500 182 12494.23 72.88 54843.43 88888.00 2012-06-30 12:29:51.625 182 12494.20 72.90 54843.45 88888.00 2012-06-30 12:29:51.750 182 12494.17 72.92 54843.43 88888.00 2012-06-30 12:29:51.875 182 12494.08 72.90 54843.43 88888.00 2012-06-30 12:29:52.000 182 12494.00 72.88 54843.40 88888.00 2012-06-30 12:29:52.125 182 12494.00 72.85 54843.45 88888.00 2012-06-30 12:29:52.250 182 12493.85 72.85 54843.45 88888.00 2012-06-30 12:29:52.375 182 12493.83 72.88 54843.45 88888.00 2012-06-30 12:29:52.500 182 12493.80 72.90 54843.43 88888.00 2012-06-30 12:29:52.625 182 12493.75 72.90 54843.43 88888.00 2012-06-30 12:29:52.750 182 12493.70 72.90 54843.45 88888.00 2012-06-30 12:29:52.875 182 12493.65 72.88 54843.45 88888.00 2012-06-30 12:29:53.000 182 12493.60 72.88 54843.45 88888.00 2012-06-30 12:29:53.125 182 12493.62 72.88 54843.47 88888.00 2012-06-30 12:29:53.250 182 12493.55 72.95 54843.53 88888.00 2012-06-30 12:29:53.375 182 12493.50 72.95 54843.50 88888.00 2012-06-30 12:29:53.500 182 12493.42 72.95 54843.47 88888.00 2012-06-30 12:29:53.625 182 12493.40 72.95 54843.47 88888.00 2012-06-30 12:29:53.750 182 12493.38 72.97 54843.45 88888.00 2012-06-30 12:29:53.875 182 12493.35 73.03 54843.45 88888.00 2012-06-30 12:29:54.000 182 12493.35 73.05 54843.45 88888.00 2012-06-30 12:29:54.125 182 12493.30 73.08 54843.47 88888.00 2012-06-30 12:29:54.250 182 12493.25 73.10 54843.47 88888.00 2012-06-30 12:29:54.375 182 12493.27 73.10 54843.50 88888.00 2012-06-30 12:29:54.500 182 12493.20 73.15 54843.47 88888.00 2012-06-30 12:29:54.625 182 12493.15 73.17 54843.45 88888.00 2012-06-30 12:29:54.750 182 12493.08 73.22 54843.45 88888.00 2012-06-30 12:29:54.875 182 12493.02 73.25 54843.47 88888.00 2012-06-30 12:29:55.000 182 12493.02 73.30 54843.45 88888.00 2012-06-30 12:29:55.125 182 12492.98 73.33 54843.47 88888.00 2012-06-30 12:29:55.250 182 12492.90 73.40 54843.47 88888.00 2012-06-30 12:29:55.375 182 12492.88 73.42 54843.45 88888.00 2012-06-30 12:29:55.500 182 12492.85 73.45 54843.45 88888.00 2012-06-30 12:29:55.625 182 12492.88 73.47 54843.45 88888.00 2012-06-30 12:29:55.750 182 12492.83 73.53 54843.43 88888.00 2012-06-30 12:29:55.875 182 12492.83 73.55 54843.43 88888.00 2012-06-30 12:29:56.000 182 12492.80 73.60 54843.40 88888.00 2012-06-30 12:29:56.125 182 12492.73 73.65 54843.38 88888.00 2012-06-30 12:29:56.250 182 12492.73 73.70 54843.40 88888.00 2012-06-30 12:29:56.375 182 12492.80 73.75 54843.40 88888.00 2012-06-30 12:29:56.500 182 12492.83 73.80 54843.38 88888.00 2012-06-30 12:29:56.625 182 12492.75 73.85 54843.38 88888.00 2012-06-30 12:29:56.750 182 12492.70 73.92 54843.38 88888.00 2012-06-30 12:29:56.875 182 12492.67 74.03 54843.35 88888.00 2012-06-30 12:29:57.000 182 12492.55 74.08 54843.35 88888.00 2012-06-30 12:29:57.125 182 12492.52 74.12 54843.32 88888.00 2012-06-30 12:29:57.250 182 12492.55 74.20 54843.32 88888.00 2012-06-30 12:29:57.375 182 12492.65 74.22 54843.30 88888.00 2012-06-30 12:29:57.500 182 12492.67 74.30 54843.28 88888.00 2012-06-30 12:29:57.625 182 12492.60 74.33 54843.28 88888.00 2012-06-30 12:29:57.750 182 12492.58 74.38 54843.28 88888.00 2012-06-30 12:29:57.875 182 12492.52 74.40 54843.25 88888.00 2012-06-30 12:29:58.000 182 12492.50 74.38 54843.22 88888.00 2012-06-30 12:29:58.125 182 12492.52 74.40 54843.25 88888.00 2012-06-30 12:29:58.250 182 12492.58 74.42 54843.22 88888.00 2012-06-30 12:29:58.375 182 12492.60 74.45 54843.25 88888.00 2012-06-30 12:29:58.500 182 12492.58 74.47 54843.22 88888.00 2012-06-30 12:29:58.625 182 12492.52 74.47 54843.22 88888.00 2012-06-30 12:29:58.750 182 12492.50 74.45 54843.22 88888.00 2012-06-30 12:29:58.875 182 12492.50 74.47 54843.20 88888.00 2012-06-30 12:29:59.000 182 12492.48 74.53 54843.22 88888.00 2012-06-30 12:29:59.125 182 12492.42 74.55 54843.22 88888.00 2012-06-30 12:29:59.250 182 12492.40 74.53 54843.20 88888.00 2012-06-30 12:29:59.375 182 12492.45 74.53 54843.18 88888.00 2012-06-30 12:29:59.500 182 12492.50 74.47 54843.18 88888.00 2012-06-30 12:29:59.625 182 12492.52 74.47 54843.18 88888.00 2012-06-30 12:29:59.750 182 12492.55 74.53 54843.18 88888.00 2012-06-30 12:29:59.875 182 12492.58 74.47 54843.12 88888.00 2012-06-30 12:30:00.000 182 12492.48 74.47 54843.15 88888.00 2012-06-30 12:30:00.125 182 12492.40 74.50 54843.18 88888.00 2012-06-30 12:30:00.250 182 12492.45 74.47 54843.18 88888.00 2012-06-30 12:30:00.375 182 12492.60 74.45 54843.18 88888.00 2012-06-30 12:30:00.500 182 12492.60 74.45 54843.18 88888.00 2012-06-30 12:30:00.625 182 12492.50 74.40 54843.18 88888.00 2012-06-30 12:30:00.750 182 12492.55 74.40 54843.15 88888.00 2012-06-30 12:30:00.875 182 12492.60 74.40 54843.18 88888.00 2012-06-30 12:30:01.000 182 12492.60 74.40 54843.15 88888.00 2012-06-30 12:30:01.125 182 12492.58 74.38 54843.15 88888.00 2012-06-30 12:30:01.250 182 12492.55 74.35 54843.15 88888.00 2012-06-30 12:30:01.375 182 12492.55 74.38 54843.15 88888.00 2012-06-30 12:30:01.500 182 12492.62 74.38 54843.15 88888.00 2012-06-30 12:30:01.625 182 12492.65 74.38 54843.12 88888.00 2012-06-30 12:30:01.750 182 12492.62 74.38 54843.12 88888.00 2012-06-30 12:30:01.875 182 12492.55 74.38 54843.12 88888.00 2012-06-30 12:30:02.000 182 12492.52 74.35 54843.10 88888.00 2012-06-30 12:30:02.125 182 12492.55 74.35 54843.12 88888.00 2012-06-30 12:30:02.250 182 12492.60 74.35 54843.07 88888.00 2012-06-30 12:30:02.375 182 12492.62 74.38 54843.07 88888.00 2012-06-30 12:30:02.500 182 12492.52 74.40 54843.10 88888.00 2012-06-30 12:30:02.625 182 12492.48 74.40 54843.07 88888.00 2012-06-30 12:30:02.750 182 12492.50 74.38 54843.07 88888.00 2012-06-30 12:30:02.875 182 12492.50 74.38 54843.05 88888.00 2012-06-30 12:30:03.000 182 12492.45 74.38 54843.03 88888.00 2012-06-30 12:30:03.125 182 12492.45 74.40 54843.03 88888.00 2012-06-30 12:30:03.250 182 12492.40 74.42 54843.05 88888.00 2012-06-30 12:30:03.375 182 12492.45 74.40 54843.03 88888.00 2012-06-30 12:30:03.500 182 12492.42 74.38 54843.03 88888.00 2012-06-30 12:30:03.625 182 12492.45 74.40 54843.03 88888.00 2012-06-30 12:30:03.750 182 12492.55 74.40 54843.03 88888.00 2012-06-30 12:30:03.875 182 12492.55 74.42 54843.00 88888.00 2012-06-30 12:30:04.000 182 12492.55 74.45 54842.97 88888.00 2012-06-30 12:30:04.125 182 12492.55 74.47 54842.97 88888.00 2012-06-30 12:30:04.250 182 12492.55 74.47 54842.97 88888.00 2012-06-30 12:30:04.375 182 12492.60 74.53 54842.95 88888.00 2012-06-30 12:30:04.500 182 12492.60 74.50 54842.95 88888.00 2012-06-30 12:30:04.625 182 12492.58 74.50 54842.93 88888.00 2012-06-30 12:30:04.750 182 12492.58 74.53 54842.95 88888.00 2012-06-30 12:30:04.875 182 12492.62 74.55 54842.97 88888.00 2012-06-30 12:30:05.000 182 12492.67 74.55 54842.95 88888.00 2012-06-30 12:30:05.125 182 12492.62 74.50 54842.93 88888.00 2012-06-30 12:30:05.250 182 12492.60 74.47 54842.90 88888.00 2012-06-30 12:30:05.375 182 12492.60 74.53 54842.90 88888.00 2012-06-30 12:30:05.500 182 12492.60 74.55 54842.93 88888.00 2012-06-30 12:30:05.625 182 12492.60 74.53 54842.95 88888.00 2012-06-30 12:30:05.750 182 12492.60 74.53 54842.90 88888.00 2012-06-30 12:30:05.875 182 12492.58 74.47 54842.88 88888.00 2012-06-30 12:30:06.000 182 12492.48 74.50 54842.88 88888.00 2012-06-30 12:30:06.125 182 12492.42 74.47 54842.88 88888.00 2012-06-30 12:30:06.250 182 12492.40 74.42 54842.88 88888.00 2012-06-30 12:30:06.375 182 12492.40 74.40 54842.85 88888.00 2012-06-30 12:30:06.500 182 12492.35 74.38 54842.82 88888.00 2012-06-30 12:30:06.625 182 12492.35 74.35 54842.85 88888.00 2012-06-30 12:30:06.750 182 12492.27 74.40 54842.88 88888.00 2012-06-30 12:30:06.875 182 12492.27 74.38 54842.85 88888.00 2012-06-30 12:30:07.000 182 12492.25 74.35 54842.85 88888.00 2012-06-30 12:30:07.125 182 12492.15 74.33 54842.88 88888.00 2012-06-30 12:30:07.250 182 12492.10 74.33 54842.85 88888.00 2012-06-30 12:30:07.375 182 12492.08 74.33 54842.82 88888.00 2012-06-30 12:30:07.500 182 12491.98 74.35 54842.85 88888.00 2012-06-30 12:30:07.625 182 12491.92 74.35 54842.88 88888.00 2012-06-30 12:30:07.750 182 12491.80 74.35 54842.88 88888.00 2012-06-30 12:30:07.875 182 12491.80 74.33 54842.88 88888.00 2012-06-30 12:30:08.000 182 12491.80 74.33 54842.85 88888.00 2012-06-30 12:30:08.125 182 12491.75 74.25 54842.85 88888.00 2012-06-30 12:30:08.250 182 12491.73 74.20 54842.85 88888.00 2012-06-30 12:30:08.375 182 12491.67 74.20 54842.85 88888.00 2012-06-30 12:30:08.500 182 12491.60 74.20 54842.85 88888.00 2012-06-30 12:30:08.625 182 12491.48 74.17 54842.85 88888.00 2012-06-30 12:30:08.750 182 12491.42 74.17 54842.85 88888.00 2012-06-30 12:30:08.875 182 12491.33 74.12 54842.85 88888.00 2012-06-30 12:30:09.000 182 12491.20 74.08 54842.80 88888.00 2012-06-30 12:30:09.125 182 12491.08 74.05 54842.80 88888.00 2012-06-30 12:30:09.250 182 12490.98 74.05 54842.82 88888.00 2012-06-30 12:30:09.375 182 12490.92 74.03 54842.85 88888.00 2012-06-30 12:30:09.500 182 12490.83 74.00 54842.82 88888.00 2012-06-30 12:30:09.625 182 12490.80 73.97 54842.82 88888.00 2012-06-30 12:30:09.750 182 12490.70 73.95 54842.82 88888.00 2012-06-30 12:30:09.875 182 12490.58 73.85 54842.82 88888.00 2012-06-30 12:30:10.000 182 12490.50 73.80 54842.78 88888.00 2012-06-30 12:30:10.125 182 12490.48 73.72 54842.80 88888.00 2012-06-30 12:30:10.250 182 12490.38 73.67 54842.82 88888.00 2012-06-30 12:30:10.375 182 12490.35 73.65 54842.80 88888.00 2012-06-30 12:30:10.500 182 12490.30 73.62 54842.80 88888.00 2012-06-30 12:30:10.625 182 12490.12 73.58 54842.82 88888.00 2012-06-30 12:30:10.750 182 12490.08 73.55 54842.80 88888.00 2012-06-30 12:30:10.875 182 12490.02 73.53 54842.80 88888.00 2012-06-30 12:30:11.000 182 12490.00 73.47 54842.78 88888.00 2012-06-30 12:30:11.125 182 12489.92 73.42 54842.78 88888.00 2012-06-30 12:30:11.250 182 12489.83 73.35 54842.78 88888.00 2012-06-30 12:30:11.375 182 12489.77 73.28 54842.78 88888.00 2012-06-30 12:30:11.500 182 12489.73 73.25 54842.78 88888.00 2012-06-30 12:30:11.625 182 12489.67 73.20 54842.80 88888.00 2012-06-30 12:30:11.750 182 12489.58 73.15 54842.78 88888.00 2012-06-30 12:30:11.875 182 12489.45 73.12 54842.80 88888.00 2012-06-30 12:30:12.000 182 12489.35 73.10 54842.78 88888.00 2012-06-30 12:30:12.125 182 12489.27 73.05 54842.75 88888.00 2012-06-30 12:30:12.250 182 12489.20 73.00 54842.72 88888.00 2012-06-30 12:30:12.375 182 12489.17 72.95 54842.70 88888.00 2012-06-30 12:30:12.500 182 12489.12 72.90 54842.70 88888.00 2012-06-30 12:30:12.625 182 12488.98 72.90 54842.70 88888.00 2012-06-30 12:30:12.750 182 12488.88 72.88 54842.70 88888.00 2012-06-30 12:30:12.875 182 12488.77 72.90 54842.70 88888.00 2012-06-30 12:30:13.000 182 12488.67 72.88 54842.68 88888.00 2012-06-30 12:30:13.125 182 12488.58 72.80 54842.70 88888.00 2012-06-30 12:30:13.250 182 12488.50 72.78 54842.70 88888.00 2012-06-30 12:30:13.375 182 12488.45 72.78 54842.70 88888.00 2012-06-30 12:30:13.500 182 12488.35 72.80 54842.72 88888.00 2012-06-30 12:30:13.625 182 12488.25 72.80 54842.70 88888.00 2012-06-30 12:30:13.750 182 12488.17 72.85 54842.70 88888.00 2012-06-30 12:30:13.875 182 12488.12 72.80 54842.70 88888.00 2012-06-30 12:30:14.000 182 12488.02 72.78 54842.68 88888.00 2012-06-30 12:30:14.125 182 12487.95 72.78 54842.68 88888.00 2012-06-30 12:30:14.250 182 12487.83 72.78 54842.70 88888.00 2012-06-30 12:30:14.375 182 12487.77 72.75 54842.70 88888.00 2012-06-30 12:30:14.500 182 12487.65 72.70 54842.70 88888.00 2012-06-30 12:30:14.625 182 12487.52 72.70 54842.70 88888.00 2012-06-30 12:30:14.750 182 12487.45 72.70 54842.70 88888.00 2012-06-30 12:30:14.875 182 12487.38 72.62 54842.70 88888.00 2012-06-30 12:30:15.000 182 12487.33 72.65 54842.70 88888.00 2012-06-30 12:30:15.125 182 12487.33 72.60 54842.72 88888.00 2012-06-30 12:30:15.250 182 12487.25 72.55 54842.72 88888.00 2012-06-30 12:30:15.375 182 12487.15 72.47 54842.72 88888.00 2012-06-30 12:30:15.500 182 12487.02 72.42 54842.72 88888.00 2012-06-30 12:30:15.625 182 12487.02 72.42 54842.72 88888.00 2012-06-30 12:30:15.750 182 12487.00 72.40 54842.72 88888.00 2012-06-30 12:30:15.875 182 12486.95 72.38 54842.75 88888.00 2012-06-30 12:30:16.000 182 12486.88 72.40 54842.78 88888.00 2012-06-30 12:30:16.125 182 12486.85 72.35 54842.80 88888.00 2012-06-30 12:30:16.250 182 12486.85 72.28 54842.80 88888.00 2012-06-30 12:30:16.375 182 12486.88 72.25 54842.80 88888.00 2012-06-30 12:30:16.500 182 12486.83 72.20 54842.80 88888.00 2012-06-30 12:30:16.625 182 12486.75 72.17 54842.78 88888.00 2012-06-30 12:30:16.750 182 12486.62 72.12 54842.80 88888.00 2012-06-30 12:30:16.875 182 12486.52 72.05 54842.80 88888.00 2012-06-30 12:30:17.000 182 12486.48 72.00 54842.78 88888.00 2012-06-30 12:30:17.125 182 12486.42 72.00 54842.82 88888.00 2012-06-30 12:30:17.250 182 12486.40 71.97 54842.82 88888.00 2012-06-30 12:30:17.375 182 12486.35 71.92 54842.82 88888.00 2012-06-30 12:30:17.500 182 12486.30 71.85 54842.85 88888.00 2012-06-30 12:30:17.625 182 12486.25 71.83 54842.85 88888.00 2012-06-30 12:30:17.750 182 12486.20 71.78 54842.82 88888.00 2012-06-30 12:30:17.875 182 12486.15 71.72 54842.82 88888.00 2012-06-30 12:30:18.000 182 12486.12 71.65 54842.82 88888.00 2012-06-30 12:30:18.125 182 12486.05 71.58 54842.82 88888.00 2012-06-30 12:30:18.250 182 12486.00 71.50 54842.88 88888.00 2012-06-30 12:30:18.375 182 12486.02 71.53 54842.85 88888.00 2012-06-30 12:30:18.500 182 12485.92 71.47 54842.85 88888.00 2012-06-30 12:30:18.625 182 12485.83 71.45 54842.85 88888.00 2012-06-30 12:30:18.750 182 12485.73 71.42 54842.88 88888.00 2012-06-30 12:30:18.875 182 12485.73 71.38 54842.85 88888.00 2012-06-30 12:30:19.000 182 12485.62 71.35 54842.85 88888.00 2012-06-30 12:30:19.125 182 12485.60 71.33 54842.88 88888.00 2012-06-30 12:30:19.250 182 12485.58 71.28 54842.88 88888.00 2012-06-30 12:30:19.375 182 12485.55 71.22 54842.85 88888.00 2012-06-30 12:30:19.500 182 12485.48 71.20 54842.85 88888.00 2012-06-30 12:30:19.625 182 12485.42 71.15 54842.85 88888.00 2012-06-30 12:30:19.750 182 12485.42 71.10 54842.85 88888.00 2012-06-30 12:30:19.875 182 12485.42 71.05 54842.88 88888.00 2012-06-30 12:30:20.000 182 12485.45 71.00 54842.85 88888.00 2012-06-30 12:30:20.125 182 12485.45 70.95 54842.82 88888.00 2012-06-30 12:30:20.250 182 12485.33 70.92 54842.85 88888.00 2012-06-30 12:30:20.375 182 12485.25 70.90 54842.82 88888.00 2012-06-30 12:30:20.500 182 12485.25 70.85 54842.85 88888.00 2012-06-30 12:30:20.625 182 12485.30 70.83 54842.85 88888.00 2012-06-30 12:30:20.750 182 12485.27 70.80 54842.82 88888.00 2012-06-30 12:30:20.875 182 12485.23 70.75 54842.82 88888.00 2012-06-30 12:30:21.000 182 12485.23 70.72 54842.85 88888.00 2012-06-30 12:30:21.125 182 12485.25 70.70 54842.85 88888.00 2012-06-30 12:30:21.250 182 12485.23 70.67 54842.82 88888.00 2012-06-30 12:30:21.375 182 12485.25 70.67 54842.85 88888.00 2012-06-30 12:30:21.500 182 12485.25 70.70 54842.88 88888.00 2012-06-30 12:30:21.625 182 12485.23 70.65 54842.90 88888.00 2012-06-30 12:30:21.750 182 12485.15 70.67 54842.88 88888.00 2012-06-30 12:30:21.875 182 12485.10 70.65 54842.85 88888.00 2012-06-30 12:30:22.000 182 12485.10 70.65 54842.88 88888.00 2012-06-30 12:30:22.125 182 12485.10 70.67 54842.90 88888.00 2012-06-30 12:30:22.250 182 12485.05 70.67 54842.95 88888.00 2012-06-30 12:30:22.375 182 12485.05 70.72 54842.93 88888.00 2012-06-30 12:30:22.500 182 12484.95 70.72 54842.90 88888.00 2012-06-30 12:30:22.625 182 12484.92 70.70 54842.90 88888.00 2012-06-30 12:30:22.750 182 12484.90 70.70 54842.88 88888.00 2012-06-30 12:30:22.875 182 12484.85 70.65 54842.88 88888.00 2012-06-30 12:30:23.000 182 12484.83 70.62 54842.88 88888.00 2012-06-30 12:30:23.125 182 12484.77 70.62 54842.85 88888.00 2012-06-30 12:30:23.250 182 12484.65 70.60 54842.85 88888.00 2012-06-30 12:30:23.375 182 12484.60 70.60 54842.85 88888.00 2012-06-30 12:30:23.500 182 12484.55 70.58 54842.85 88888.00 2012-06-30 12:30:23.625 182 12484.50 70.60 54842.85 88888.00 2012-06-30 12:30:23.750 182 12484.45 70.62 54842.85 88888.00 2012-06-30 12:30:23.875 182 12484.48 70.60 54842.82 88888.00 2012-06-30 12:30:24.000 182 12484.52 70.62 54842.80 88888.00 2012-06-30 12:30:24.125 182 12484.48 70.62 54842.82 88888.00 2012-06-30 12:30:24.250 182 12484.35 70.62 54842.82 88888.00 2012-06-30 12:30:24.375 182 12484.35 70.65 54842.80 88888.00 2012-06-30 12:30:24.500 182 12484.33 70.70 54842.80 88888.00 2012-06-30 12:30:24.625 182 12484.30 70.75 54842.80 88888.00 2012-06-30 12:30:24.750 182 12484.27 70.75 54842.75 88888.00 2012-06-30 12:30:24.875 182 12484.25 70.75 54842.75 88888.00 2012-06-30 12:30:25.000 182 12484.20 70.72 54842.70 88888.00 2012-06-30 12:30:25.125 182 12484.20 70.75 54842.68 88888.00 2012-06-30 12:30:25.250 182 12484.15 70.78 54842.68 88888.00 2012-06-30 12:30:25.375 182 12484.10 70.75 54842.65 88888.00 2012-06-30 12:30:25.500 182 12484.00 70.75 54842.60 88888.00 2012-06-30 12:30:25.625 182 12483.95 70.75 54842.57 88888.00 2012-06-30 12:30:25.750 182 12483.95 70.80 54842.55 88888.00 2012-06-30 12:30:25.875 182 12483.90 70.83 54842.53 88888.00 2012-06-30 12:30:26.000 182 12483.77 70.83 54842.50 88888.00 2012-06-30 12:30:26.125 182 12483.65 70.83 54842.50 88888.00 2012-06-30 12:30:26.250 182 12483.60 70.83 54842.50 88888.00 2012-06-30 12:30:26.375 182 12483.62 70.83 54842.47 88888.00 2012-06-30 12:30:26.500 182 12483.58 70.85 54842.43 88888.00 2012-06-30 12:30:26.625 182 12483.52 70.83 54842.43 88888.00 2012-06-30 12:30:26.750 182 12483.48 70.83 54842.40 88888.00 2012-06-30 12:30:26.875 182 12483.42 70.85 54842.40 88888.00 2012-06-30 12:30:27.000 182 12483.38 70.83 54842.38 88888.00 2012-06-30 12:30:27.125 182 12483.27 70.78 54842.38 88888.00 2012-06-30 12:30:27.250 182 12483.23 70.78 54842.30 88888.00 2012-06-30 12:30:27.375 182 12483.27 70.75 54842.30 88888.00 2012-06-30 12:30:27.500 182 12483.33 70.72 54842.28 88888.00 2012-06-30 12:30:27.625 182 12483.35 70.67 54842.25 88888.00 2012-06-30 12:30:27.750 182 12483.35 70.67 54842.28 88888.00 2012-06-30 12:30:27.875 182 12483.30 70.62 54842.22 88888.00 2012-06-30 12:30:28.000 182 12483.33 70.62 54842.18 88888.00 2012-06-30 12:30:28.125 182 12483.35 70.60 54842.20 88888.00 2012-06-30 12:30:28.250 182 12483.38 70.55 54842.18 88888.00 2012-06-30 12:30:28.375 182 12483.35 70.55 54842.15 88888.00 2012-06-30 12:30:28.500 182 12483.33 70.53 54842.18 88888.00 2012-06-30 12:30:28.625 182 12483.38 70.50 54842.12 88888.00 2012-06-30 12:30:28.750 182 12483.40 70.50 54842.12 88888.00 2012-06-30 12:30:28.875 182 12483.35 70.45 54842.12 88888.00 2012-06-30 12:30:29.000 182 12483.33 70.42 54842.10 88888.00 2012-06-30 12:30:29.125 182 12483.33 70.40 54842.10 88888.00 2012-06-30 12:30:29.250 182 12483.40 70.35 54842.10 88888.00 2012-06-30 12:30:29.375 182 12483.48 70.33 54842.12 88888.00 2012-06-30 12:30:29.500 182 12483.48 70.30 54842.12 88888.00 2012-06-30 12:30:29.625 182 12483.45 70.22 54842.10 88888.00 2012-06-30 12:30:29.750 182 12483.50 70.20 54842.07 88888.00 2012-06-30 12:30:29.875 182 12483.58 70.17 54842.07 88888.00 2012-06-30 12:30:30.000 182 12483.60 70.10 54842.05 88888.00 2012-06-30 12:30:30.125 182 12483.65 70.05 54842.05 88888.00 2012-06-30 12:30:30.250 182 12483.73 69.95 54842.05 88888.00 2012-06-30 12:30:30.375 182 12483.80 69.90 54842.03 88888.00 2012-06-30 12:30:30.500 182 12483.85 69.78 54841.97 88888.00 2012-06-30 12:30:30.625 182 12483.88 69.72 54842.03 88888.00 2012-06-30 12:30:30.750 182 12483.88 69.67 54842.03 88888.00 2012-06-30 12:30:30.875 182 12483.85 69.60 54842.03 88888.00 2012-06-30 12:30:31.000 182 12483.85 69.53 54842.03 88888.00 2012-06-30 12:30:31.125 182 12483.92 69.42 54842.00 88888.00 2012-06-30 12:30:31.250 182 12484.00 69.30 54841.97 88888.00 2012-06-30 12:30:31.375 182 12484.10 69.22 54841.97 88888.00 2012-06-30 12:30:31.500 182 12484.15 69.12 54842.00 88888.00 2012-06-30 12:30:31.625 182 12484.20 69.08 54842.00 88888.00 2012-06-30 12:30:31.750 182 12484.17 68.97 54841.97 88888.00 2012-06-30 12:30:31.875 182 12484.17 68.88 54841.97 88888.00 2012-06-30 12:30:32.000 182 12484.25 68.80 54841.97 88888.00 2012-06-30 12:30:32.125 182 12484.30 68.72 54841.97 88888.00 2012-06-30 12:30:32.250 182 12484.30 68.62 54841.97 88888.00 2012-06-30 12:30:32.375 182 12484.30 68.55 54841.95 88888.00 2012-06-30 12:30:32.500 182 12484.35 68.42 54841.88 88888.00 2012-06-30 12:30:32.625 182 12484.42 68.35 54841.90 88888.00 2012-06-30 12:30:32.750 182 12484.50 68.25 54841.90 88888.00 2012-06-30 12:30:32.875 182 12484.52 68.15 54841.90 88888.00 2012-06-30 12:30:33.000 182 12484.52 68.05 54841.90 88888.00 2012-06-30 12:30:33.125 182 12484.52 67.95 54841.90 88888.00 2012-06-30 12:30:33.250 182 12484.60 67.85 54841.90 88888.00 2012-06-30 12:30:33.375 182 12484.67 67.75 54841.88 88888.00 2012-06-30 12:30:33.500 182 12484.65 67.65 54841.88 88888.00 2012-06-30 12:30:33.625 182 12484.65 67.58 54841.85 88888.00 2012-06-30 12:30:33.750 182 12484.70 67.53 54841.82 88888.00 2012-06-30 12:30:33.875 182 12484.73 67.40 54841.82 88888.00 2012-06-30 12:30:34.000 182 12484.77 67.30 54841.80 88888.00 2012-06-30 12:30:34.125 182 12484.77 67.25 54841.85 88888.00 2012-06-30 12:30:34.250 182 12484.67 67.15 54841.85 88888.00 2012-06-30 12:30:34.375 182 12484.73 67.05 54841.82 88888.00 2012-06-30 12:30:34.500 182 12484.77 66.97 54841.78 88888.00 2012-06-30 12:30:34.625 182 12484.80 66.92 54841.75 88888.00 2012-06-30 12:30:34.750 182 12484.77 66.85 54841.72 88888.00 2012-06-30 12:30:34.875 182 12484.77 66.78 54841.75 88888.00 2012-06-30 12:30:35.000 182 12484.77 66.70 54841.72 88888.00 2012-06-30 12:30:35.125 182 12484.80 66.62 54841.70 88888.00 2012-06-30 12:30:35.250 182 12484.83 66.58 54841.68 88888.00 2012-06-30 12:30:35.375 182 12484.83 66.58 54841.68 88888.00 2012-06-30 12:30:35.500 182 12484.80 66.58 54841.68 88888.00 2012-06-30 12:30:35.625 182 12484.75 66.50 54841.68 88888.00 2012-06-30 12:30:35.750 182 12484.73 66.47 54841.62 88888.00 2012-06-30 12:30:35.875 182 12484.75 66.47 54841.62 88888.00 2012-06-30 12:30:36.000 182 12484.77 66.45 54841.62 88888.00 2012-06-30 12:30:36.125 182 12484.83 66.47 54841.60 88888.00 2012-06-30 12:30:36.250 182 12484.77 66.42 54841.57 88888.00 2012-06-30 12:30:36.375 182 12484.75 66.42 54841.55 88888.00 2012-06-30 12:30:36.500 182 12484.75 66.42 54841.55 88888.00 2012-06-30 12:30:36.625 182 12484.70 66.40 54841.53 88888.00 2012-06-30 12:30:36.750 182 12484.65 66.42 54841.50 88888.00 2012-06-30 12:30:36.875 182 12484.60 66.45 54841.47 88888.00 2012-06-30 12:30:37.000 182 12484.60 66.45 54841.45 88888.00 2012-06-30 12:30:37.125 182 12484.65 66.47 54841.45 88888.00 2012-06-30 12:30:37.250 182 12484.62 66.45 54841.43 88888.00 2012-06-30 12:30:37.375 182 12484.65 66.47 54841.40 88888.00 2012-06-30 12:30:37.500 182 12484.58 66.50 54841.40 88888.00 2012-06-30 12:30:37.625 182 12484.55 66.50 54841.38 88888.00 2012-06-30 12:30:37.750 182 12484.52 66.55 54841.38 88888.00 2012-06-30 12:30:37.875 182 12484.55 66.55 54841.40 88888.00 2012-06-30 12:30:38.000 182 12484.50 66.58 54841.35 88888.00 2012-06-30 12:30:38.125 182 12484.50 66.60 54841.32 88888.00 2012-06-30 12:30:38.250 182 12484.45 66.55 54841.30 88888.00 2012-06-30 12:30:38.375 182 12484.42 66.58 54841.28 88888.00 2012-06-30 12:30:38.500 182 12484.42 66.58 54841.22 88888.00 2012-06-30 12:30:38.625 182 12484.38 66.58 54841.20 88888.00 2012-06-30 12:30:38.750 182 12484.40 66.62 54841.20 88888.00 2012-06-30 12:30:38.875 182 12484.42 66.62 54841.18 88888.00 2012-06-30 12:30:39.000 182 12484.40 66.65 54841.15 88888.00 2012-06-30 12:30:39.125 182 12484.35 66.65 54841.15 88888.00 2012-06-30 12:30:39.250 182 12484.30 66.67 54841.15 88888.00 2012-06-30 12:30:39.375 182 12484.38 66.72 54841.10 88888.00 2012-06-30 12:30:39.500 182 12484.38 66.72 54841.07 88888.00 2012-06-30 12:30:39.625 182 12484.33 66.72 54841.00 88888.00 2012-06-30 12:30:39.750 182 12484.30 66.78 54841.03 88888.00 2012-06-30 12:30:39.875 182 12484.25 66.85 54841.03 88888.00 2012-06-30 12:30:40.000 182 12484.12 66.85 54841.00 88888.00 2012-06-30 12:30:40.125 182 12484.05 66.85 54841.00 88888.00 2012-06-30 12:30:40.250 182 12484.05 66.90 54840.95 88888.00 2012-06-30 12:30:40.375 182 12484.05 66.97 54840.93 88888.00 2012-06-30 12:30:40.500 182 12484.08 67.03 54840.90 88888.00 2012-06-30 12:30:40.625 182 12484.08 67.05 54840.90 88888.00 2012-06-30 12:30:40.750 182 12484.02 67.05 54840.88 88888.00 2012-06-30 12:30:40.875 182 12484.02 67.08 54840.88 88888.00 2012-06-30 12:30:41.000 182 12484.05 67.12 54840.85 88888.00 2012-06-30 12:30:41.125 182 12484.05 67.12 54840.88 88888.00 2012-06-30 12:30:41.250 182 12484.08 67.17 54840.85 88888.00 2012-06-30 12:30:41.375 182 12484.10 67.20 54840.82 88888.00 2012-06-30 12:30:41.500 182 12484.08 67.22 54840.82 88888.00 2012-06-30 12:30:41.625 182 12484.05 67.25 54840.80 88888.00 2012-06-30 12:30:41.750 182 12484.08 67.30 54840.82 88888.00 2012-06-30 12:30:41.875 182 12484.10 67.33 54840.78 88888.00 2012-06-30 12:30:42.000 182 12484.10 67.30 54840.75 88888.00 2012-06-30 12:30:42.125 182 12484.10 67.30 54840.72 88888.00 2012-06-30 12:30:42.250 182 12484.08 67.33 54840.70 88888.00 2012-06-30 12:30:42.375 182 12484.12 67.35 54840.68 88888.00 2012-06-30 12:30:42.500 182 12484.12 67.35 54840.65 88888.00 2012-06-30 12:30:42.625 182 12484.27 67.38 54840.62 88888.00 2012-06-30 12:30:42.750 182 12484.40 67.42 54840.62 88888.00 2012-06-30 12:30:42.875 182 12484.45 67.40 54840.60 88888.00 2012-06-30 12:30:43.000 182 12484.48 67.40 54840.57 88888.00 2012-06-30 12:30:43.125 182 12484.48 67.42 54840.57 88888.00 2012-06-30 12:30:43.250 182 12484.60 67.45 54840.57 88888.00 2012-06-30 12:30:43.375 182 12484.65 67.47 54840.57 88888.00 2012-06-30 12:30:43.500 182 12484.67 67.45 54840.55 88888.00 2012-06-30 12:30:43.625 182 12484.77 67.40 54840.50 88888.00 2012-06-30 12:30:43.750 182 12484.85 67.40 54840.50 88888.00 2012-06-30 12:30:43.875 182 12484.92 67.40 54840.47 88888.00 2012-06-30 12:30:44.000 182 12484.95 67.40 54840.43 88888.00 2012-06-30 12:30:44.125 182 12484.95 67.38 54840.40 88888.00 2012-06-30 12:30:44.250 182 12484.90 67.33 54840.43 88888.00 2012-06-30 12:30:44.375 182 12485.00 67.35 54840.43 88888.00 2012-06-30 12:30:44.500 182 12485.08 67.35 54840.43 88888.00 2012-06-30 12:30:44.625 182 12485.12 67.35 54840.40 88888.00 2012-06-30 12:30:44.750 182 12485.15 67.33 54840.38 88888.00 2012-06-30 12:30:44.875 182 12485.12 67.30 54840.32 88888.00 2012-06-30 12:30:45.000 182 12485.08 67.28 54840.30 88888.00 2012-06-30 12:30:45.125 182 12485.02 67.30 54840.30 88888.00 2012-06-30 12:30:45.250 182 12484.95 67.28 54840.28 88888.00 2012-06-30 12:30:45.375 182 12484.92 67.30 54840.25 88888.00 2012-06-30 12:30:45.500 182 12484.92 67.35 54840.25 88888.00 2012-06-30 12:30:45.625 182 12485.00 67.35 54840.25 88888.00 2012-06-30 12:30:45.750 182 12485.05 67.38 54840.22 88888.00 2012-06-30 12:30:45.875 182 12485.00 67.35 54840.20 88888.00 2012-06-30 12:30:46.000 182 12485.02 67.33 54840.18 88888.00 2012-06-30 12:30:46.125 182 12485.08 67.38 54840.18 88888.00 2012-06-30 12:30:46.250 182 12485.05 67.38 54840.15 88888.00 2012-06-30 12:30:46.375 182 12485.08 67.40 54840.12 88888.00 2012-06-30 12:30:46.500 182 12485.10 67.40 54840.12 88888.00 2012-06-30 12:30:46.625 182 12485.08 67.40 54840.05 88888.00 2012-06-30 12:30:46.750 182 12485.08 67.42 54840.07 88888.00 2012-06-30 12:30:46.875 182 12485.08 67.40 54840.07 88888.00 2012-06-30 12:30:47.000 182 12485.05 67.40 54840.05 88888.00 2012-06-30 12:30:47.125 182 12485.05 67.38 54840.00 88888.00 2012-06-30 12:30:47.250 182 12485.12 67.35 54840.00 88888.00 2012-06-30 12:30:47.375 182 12485.20 67.33 54839.97 88888.00 2012-06-30 12:30:47.500 182 12485.20 67.30 54839.97 88888.00 2012-06-30 12:30:47.625 182 12485.25 67.25 54839.95 88888.00 2012-06-30 12:30:47.750 182 12485.27 67.22 54839.95 88888.00 2012-06-30 12:30:47.875 182 12485.20 67.17 54839.93 88888.00 2012-06-30 12:30:48.000 182 12485.12 67.17 54839.90 88888.00 2012-06-30 12:30:48.125 182 12485.12 67.12 54839.90 88888.00 2012-06-30 12:30:48.250 182 12485.15 67.05 54839.90 88888.00 2012-06-30 12:30:48.375 182 12485.23 67.08 54839.88 88888.00 2012-06-30 12:30:48.500 182 12485.25 66.97 54839.88 88888.00 2012-06-30 12:30:48.625 182 12485.35 66.97 54839.88 88888.00 2012-06-30 12:30:48.750 182 12485.35 66.97 54839.82 88888.00 2012-06-30 12:30:48.875 182 12485.30 66.90 54839.80 88888.00 2012-06-30 12:30:49.000 182 12485.33 66.90 54839.80 88888.00 2012-06-30 12:30:49.125 182 12485.35 66.88 54839.78 88888.00 2012-06-30 12:30:49.250 182 12485.33 66.90 54839.75 88888.00 2012-06-30 12:30:49.375 182 12485.20 66.90 54839.75 88888.00 2012-06-30 12:30:49.500 182 12485.17 66.90 54839.75 88888.00 2012-06-30 12:30:49.625 182 12485.23 66.88 54839.75 88888.00 2012-06-30 12:30:49.750 182 12485.23 66.92 54839.72 88888.00 2012-06-30 12:30:49.875 182 12485.15 66.92 54839.70 88888.00 2012-06-30 12:30:50.000 182 12485.10 66.92 54839.68 88888.00 2012-06-30 12:30:50.125 182 12485.05 66.95 54839.65 88888.00 2012-06-30 12:30:50.250 182 12484.98 66.97 54839.65 88888.00 2012-06-30 12:30:50.375 182 12484.95 67.00 54839.65 88888.00 2012-06-30 12:30:50.500 182 12484.90 67.03 54839.62 88888.00 2012-06-30 12:30:50.625 182 12484.92 67.05 54839.60 88888.00 2012-06-30 12:30:50.750 182 12484.95 67.08 54839.60 88888.00 2012-06-30 12:30:50.875 182 12484.92 67.10 54839.57 88888.00 2012-06-30 12:30:51.000 182 12484.85 67.12 54839.57 88888.00 2012-06-30 12:30:51.125 182 12484.77 67.17 54839.55 88888.00 2012-06-30 12:30:51.250 182 12484.70 67.17 54839.55 88888.00 2012-06-30 12:30:51.375 182 12484.65 67.20 54839.50 88888.00 2012-06-30 12:30:51.500 182 12484.65 67.22 54839.50 88888.00 2012-06-30 12:30:51.625 182 12484.65 67.25 54839.45 88888.00 2012-06-30 12:30:51.750 182 12484.62 67.28 54839.38 88888.00 2012-06-30 12:30:51.875 182 12484.65 67.33 54839.38 88888.00 2012-06-30 12:30:52.000 182 12484.58 67.38 54839.35 88888.00 2012-06-30 12:30:52.125 182 12484.50 67.40 54839.35 88888.00 2012-06-30 12:30:52.250 182 12484.42 67.40 54839.35 88888.00 2012-06-30 12:30:52.375 182 12484.40 67.45 54839.32 88888.00 2012-06-30 12:30:52.500 182 12484.38 67.45 54839.28 88888.00 2012-06-30 12:30:52.625 182 12484.40 67.50 54839.22 88888.00 2012-06-30 12:30:52.750 182 12484.38 67.50 54839.22 88888.00 2012-06-30 12:30:52.875 182 12484.38 67.53 54839.22 88888.00 2012-06-30 12:30:53.000 182 12484.35 67.50 54839.18 88888.00 2012-06-30 12:30:53.125 182 12484.35 67.50 54839.18 88888.00 2012-06-30 12:30:53.250 182 12484.33 67.53 54839.15 88888.00 2012-06-30 12:30:53.375 182 12484.25 67.58 54839.12 88888.00 2012-06-30 12:30:53.500 182 12484.17 67.58 54839.10 88888.00 2012-06-30 12:30:53.625 182 12484.15 67.53 54839.10 88888.00 2012-06-30 12:30:53.750 182 12484.12 67.55 54839.05 88888.00 2012-06-30 12:30:53.875 182 12484.23 67.58 54839.05 88888.00 2012-06-30 12:30:54.000 182 12484.27 67.58 54839.00 88888.00 2012-06-30 12:30:54.125 182 12484.23 67.58 54839.00 88888.00 2012-06-30 12:30:54.250 182 12484.17 67.53 54839.00 88888.00 2012-06-30 12:30:54.375 182 12484.15 67.53 54839.00 88888.00 2012-06-30 12:30:54.500 182 12484.15 67.53 54838.97 88888.00 2012-06-30 12:30:54.625 182 12484.20 67.53 54838.95 88888.00 2012-06-30 12:30:54.750 182 12484.25 67.53 54838.90 88888.00 2012-06-30 12:30:54.875 182 12484.27 67.55 54838.93 88888.00 2012-06-30 12:30:55.000 182 12484.27 67.55 54838.90 88888.00 2012-06-30 12:30:55.125 182 12484.27 67.55 54838.90 88888.00 2012-06-30 12:30:55.250 182 12484.25 67.53 54838.90 88888.00 2012-06-30 12:30:55.375 182 12484.27 67.50 54838.88 88888.00 2012-06-30 12:30:55.500 182 12484.30 67.47 54838.85 88888.00 2012-06-30 12:30:55.625 182 12484.35 67.45 54838.85 88888.00 2012-06-30 12:30:55.750 182 12484.40 67.42 54838.80 88888.00 2012-06-30 12:30:55.875 182 12484.38 67.40 54838.82 88888.00 2012-06-30 12:30:56.000 182 12484.40 67.38 54838.80 88888.00 2012-06-30 12:30:56.125 182 12484.45 67.40 54838.82 88888.00 2012-06-30 12:30:56.250 182 12484.42 67.33 54838.82 88888.00 2012-06-30 12:30:56.375 182 12484.45 67.28 54838.82 88888.00 2012-06-30 12:30:56.500 182 12484.45 67.25 54838.82 88888.00 2012-06-30 12:30:56.625 182 12484.48 67.22 54838.78 88888.00 2012-06-30 12:30:56.750 182 12484.52 67.15 54838.78 88888.00 2012-06-30 12:30:56.875 182 12484.65 67.10 54838.78 88888.00 2012-06-30 12:30:57.000 182 12484.67 67.12 54838.75 88888.00 2012-06-30 12:30:57.125 182 12484.55 67.08 54838.78 88888.00 2012-06-30 12:30:57.250 182 12484.45 67.05 54838.75 88888.00 2012-06-30 12:30:57.375 182 12484.48 67.05 54838.78 88888.00 2012-06-30 12:30:57.500 182 12484.55 67.00 54838.75 88888.00 2012-06-30 12:30:57.625 182 12484.52 66.95 54838.70 88888.00 2012-06-30 12:30:57.750 182 12484.55 66.95 54838.68 88888.00 2012-06-30 12:30:57.875 182 12484.55 66.92 54838.70 88888.00 2012-06-30 12:30:58.000 182 12484.52 66.88 54838.70 88888.00 2012-06-30 12:30:58.125 182 12484.50 66.88 54838.70 88888.00 2012-06-30 12:30:58.250 182 12484.48 66.88 54838.70 88888.00 2012-06-30 12:30:58.375 182 12484.55 66.88 54838.68 88888.00 2012-06-30 12:30:58.500 182 12484.58 66.85 54838.65 88888.00 2012-06-30 12:30:58.625 182 12484.55 66.83 54838.68 88888.00 2012-06-30 12:30:58.750 182 12484.52 66.85 54838.65 88888.00 2012-06-30 12:30:58.875 182 12484.58 66.85 54838.65 88888.00 2012-06-30 12:30:59.000 182 12484.62 66.88 54838.62 88888.00 2012-06-30 12:30:59.125 182 12484.70 66.85 54838.62 88888.00 2012-06-30 12:30:59.250 182 12484.67 66.83 54838.60 88888.00 2012-06-30 12:30:59.375 182 12484.73 66.83 54838.60 88888.00 2012-06-30 12:30:59.500 182 12484.80 66.83 54838.60 88888.00 2012-06-30 12:30:59.625 182 12484.80 66.85 54838.62 88888.00 2012-06-30 12:30:59.750 182 12484.83 66.85 54838.60 88888.00 2012-06-30 12:30:59.875 182 12484.85 66.85 54838.60 88888.00 2012-06-30 12:31:00.000 182 12484.90 66.83 54838.55 88888.00 2012-06-30 12:31:00.125 182 12484.95 66.83 54838.55 88888.00 2012-06-30 12:31:00.250 182 12484.92 66.85 54838.55 88888.00 2012-06-30 12:31:00.375 182 12485.02 66.85 54838.53 88888.00 2012-06-30 12:31:00.500 182 12485.10 66.85 54838.53 88888.00 2012-06-30 12:31:00.625 182 12485.10 66.90 54838.57 88888.00 2012-06-30 12:31:00.750 182 12485.10 66.97 54838.55 88888.00 2012-06-30 12:31:00.875 182 12485.10 66.97 54838.53 88888.00 2012-06-30 12:31:01.000 182 12485.17 67.00 54838.50 88888.00 2012-06-30 12:31:01.125 182 12485.23 67.00 54838.53 88888.00 2012-06-30 12:31:01.250 182 12485.25 67.05 54838.50 88888.00 2012-06-30 12:31:01.375 182 12485.25 67.08 54838.50 88888.00 2012-06-30 12:31:01.500 182 12485.30 67.15 54838.47 88888.00 2012-06-30 12:31:01.625 182 12485.27 67.17 54838.47 88888.00 2012-06-30 12:31:01.750 182 12485.27 67.22 54838.45 88888.00 2012-06-30 12:31:01.875 182 12485.35 67.22 54838.43 88888.00 2012-06-30 12:31:02.000 182 12485.45 67.28 54838.40 88888.00 2012-06-30 12:31:02.125 182 12485.50 67.30 54838.40 88888.00 2012-06-30 12:31:02.250 182 12485.42 67.28 54838.40 88888.00 2012-06-30 12:31:02.375 182 12485.35 67.30 54838.40 88888.00 2012-06-30 12:31:02.500 182 12485.38 67.30 54838.40 88888.00 2012-06-30 12:31:02.625 182 12485.45 67.33 54838.40 88888.00 2012-06-30 12:31:02.750 182 12485.45 67.40 54838.40 88888.00 2012-06-30 12:31:02.875 182 12485.42 67.40 54838.38 88888.00 2012-06-30 12:31:03.000 182 12485.50 67.42 54838.35 88888.00 2012-06-30 12:31:03.125 182 12485.58 67.47 54838.35 88888.00 2012-06-30 12:31:03.250 182 12485.55 67.55 54838.35 88888.00 2012-06-30 12:31:03.375 182 12485.58 67.60 54838.32 88888.00 2012-06-30 12:31:03.500 182 12485.62 67.60 54838.32 88888.00 2012-06-30 12:31:03.625 182 12485.65 67.60 54838.32 88888.00 2012-06-30 12:31:03.750 182 12485.67 67.62 54838.32 88888.00 2012-06-30 12:31:03.875 182 12485.73 67.65 54838.32 88888.00 2012-06-30 12:31:04.000 182 12485.75 67.67 54838.30 88888.00 2012-06-30 12:31:04.125 182 12485.77 67.70 54838.28 88888.00 2012-06-30 12:31:04.250 182 12485.85 67.72 54838.25 88888.00 2012-06-30 12:31:04.375 182 12485.95 67.75 54838.25 88888.00 2012-06-30 12:31:04.500 182 12486.00 67.78 54838.22 88888.00 2012-06-30 12:31:04.625 182 12486.02 67.72 54838.22 88888.00 2012-06-30 12:31:04.750 182 12486.10 67.70 54838.22 88888.00 2012-06-30 12:31:04.875 182 12486.25 67.75 54838.22 88888.00 2012-06-30 12:31:05.000 182 12486.38 67.72 54838.20 88888.00 2012-06-30 12:31:05.125 182 12486.38 67.75 54838.18 88888.00 2012-06-30 12:31:05.250 182 12486.40 67.72 54838.15 88888.00 2012-06-30 12:31:05.375 182 12486.45 67.67 54838.12 88888.00 2012-06-30 12:31:05.500 182 12486.50 67.65 54838.12 88888.00 2012-06-30 12:31:05.625 182 12486.58 67.67 54838.12 88888.00 2012-06-30 12:31:05.750 182 12486.58 67.65 54838.12 88888.00 2012-06-30 12:31:05.875 182 12486.65 67.65 54838.10 88888.00 2012-06-30 12:31:06.000 182 12486.75 67.65 54838.10 88888.00 2012-06-30 12:31:06.125 182 12486.77 67.67 54838.10 88888.00 2012-06-30 12:31:06.250 182 12486.80 67.62 54838.10 88888.00 2012-06-30 12:31:06.375 182 12486.83 67.62 54838.10 88888.00 2012-06-30 12:31:06.500 182 12486.83 67.65 54838.05 88888.00 2012-06-30 12:31:06.625 182 12486.92 67.67 54838.05 88888.00 2012-06-30 12:31:06.750 182 12486.95 67.67 54838.05 88888.00 2012-06-30 12:31:06.875 182 12486.95 67.67 54838.05 88888.00 2012-06-30 12:31:07.000 182 12486.95 67.70 54838.03 88888.00 2012-06-30 12:31:07.125 182 12486.98 67.75 54838.05 88888.00 2012-06-30 12:31:07.250 182 12487.02 67.78 54838.05 88888.00 2012-06-30 12:31:07.375 182 12487.08 67.83 54838.03 88888.00 2012-06-30 12:31:07.500 182 12487.10 67.83 54838.03 88888.00 2012-06-30 12:31:07.625 182 12487.05 67.83 54838.00 88888.00 2012-06-30 12:31:07.750 182 12487.10 67.85 54838.03 88888.00 2012-06-30 12:31:07.875 182 12487.12 67.92 54838.03 88888.00 2012-06-30 12:31:08.000 182 12487.15 67.95 54838.03 88888.00 2012-06-30 12:31:08.125 182 12487.10 67.97 54838.00 88888.00 2012-06-30 12:31:08.250 182 12487.05 67.95 54838.03 88888.00 2012-06-30 12:31:08.375 182 12487.10 68.00 54838.03 88888.00 2012-06-30 12:31:08.500 182 12487.10 68.03 54838.05 88888.00 2012-06-30 12:31:08.625 182 12487.08 68.05 54838.05 88888.00 2012-06-30 12:31:08.750 182 12487.02 68.05 54838.03 88888.00 2012-06-30 12:31:08.875 182 12486.98 68.00 54838.03 88888.00 2012-06-30 12:31:09.000 182 12487.02 68.05 54838.03 88888.00 2012-06-30 12:31:09.125 182 12487.02 68.08 54838.03 88888.00 2012-06-30 12:31:09.250 182 12486.95 68.10 54838.03 88888.00 2012-06-30 12:31:09.375 182 12486.92 68.10 54838.00 88888.00 2012-06-30 12:31:09.500 182 12486.92 68.15 54838.03 88888.00 2012-06-30 12:31:09.625 182 12486.90 68.22 54838.03 88888.00 2012-06-30 12:31:09.750 182 12486.85 68.22 54838.03 88888.00 2012-06-30 12:31:09.875 182 12486.80 68.28 54838.05 88888.00 2012-06-30 12:31:10.000 182 12486.80 68.33 54838.05 88888.00 2012-06-30 12:31:10.125 182 12486.77 68.38 54838.05 88888.00 2012-06-30 12:31:10.250 182 12486.77 68.35 54838.03 88888.00 2012-06-30 12:31:10.375 182 12486.80 68.33 54838.05 88888.00 2012-06-30 12:31:10.500 182 12486.80 68.33 54838.03 88888.00 2012-06-30 12:31:10.625 182 12486.75 68.35 54838.03 88888.00 2012-06-30 12:31:10.750 182 12486.70 68.35 54838.00 88888.00 2012-06-30 12:31:10.875 182 12486.65 68.33 54838.00 88888.00 2012-06-30 12:31:11.000 182 12486.62 68.35 54838.03 88888.00 2012-06-30 12:31:11.125 182 12486.62 68.33 54838.07 88888.00 2012-06-30 12:31:11.250 182 12486.62 68.28 54838.05 88888.00 2012-06-30 12:31:11.375 182 12486.65 68.33 54838.05 88888.00 2012-06-30 12:31:11.500 182 12486.62 68.28 54838.05 88888.00 2012-06-30 12:31:11.625 182 12486.60 68.30 54838.07 88888.00 2012-06-30 12:31:11.750 182 12486.55 68.33 54838.10 88888.00 2012-06-30 12:31:11.875 182 12486.50 68.28 54838.10 88888.00 2012-06-30 12:31:12.000 182 12486.48 68.28 54838.07 88888.00 2012-06-30 12:31:12.125 182 12486.42 68.30 54838.07 88888.00 2012-06-30 12:31:12.250 182 12486.35 68.25 54838.10 88888.00 2012-06-30 12:31:12.375 182 12486.35 68.30 54838.07 88888.00 2012-06-30 12:31:12.500 182 12486.35 68.30 54838.10 88888.00 2012-06-30 12:31:12.625 182 12486.33 68.28 54838.10 88888.00 2012-06-30 12:31:12.750 182 12486.30 68.30 54838.07 88888.00 2012-06-30 12:31:12.875 182 12486.30 68.35 54838.07 88888.00 2012-06-30 12:31:13.000 182 12486.35 68.33 54838.07 88888.00 2012-06-30 12:31:13.125 182 12486.25 68.35 54838.07 88888.00 2012-06-30 12:31:13.250 182 12486.08 68.38 54838.10 88888.00 2012-06-30 12:31:13.375 182 12486.05 68.42 54838.07 88888.00 2012-06-30 12:31:13.500 182 12486.02 68.45 54838.03 88888.00 2012-06-30 12:31:13.625 182 12486.02 68.50 54838.03 88888.00 2012-06-30 12:31:13.750 182 12485.98 68.60 54838.03 88888.00 2012-06-30 12:31:13.875 182 12485.95 68.62 54838.03 88888.00 2012-06-30 12:31:14.000 182 12485.92 68.62 54838.03 88888.00 2012-06-30 12:31:14.125 182 12485.90 68.70 54838.05 88888.00 2012-06-30 12:31:14.250 182 12485.92 68.72 54838.07 88888.00 2012-06-30 12:31:14.375 182 12485.98 68.75 54838.07 88888.00 2012-06-30 12:31:14.500 182 12485.92 68.78 54838.05 88888.00 2012-06-30 12:31:14.625 182 12485.88 68.80 54838.05 88888.00 2012-06-30 12:31:14.750 182 12485.83 68.83 54838.03 88888.00 2012-06-30 12:31:14.875 182 12485.75 68.83 54837.97 88888.00 2012-06-30 12:31:15.000 182 12485.73 68.85 54837.95 88888.00 2012-06-30 12:31:15.125 182 12485.70 68.88 54837.95 88888.00 2012-06-30 12:31:15.250 182 12485.67 68.88 54837.93 88888.00 2012-06-30 12:31:15.375 182 12485.73 68.88 54837.90 88888.00 2012-06-30 12:31:15.500 182 12485.75 68.92 54837.90 88888.00 2012-06-30 12:31:15.625 182 12485.75 68.97 54837.90 88888.00 2012-06-30 12:31:15.750 182 12485.67 69.03 54837.93 88888.00 2012-06-30 12:31:15.875 182 12485.70 69.00 54837.88 88888.00 2012-06-30 12:31:16.000 182 12485.67 69.00 54837.85 88888.00 2012-06-30 12:31:16.125 182 12485.62 69.00 54837.85 88888.00 2012-06-30 12:31:16.250 182 12485.62 69.05 54837.85 88888.00 2012-06-30 12:31:16.375 182 12485.60 69.05 54837.88 88888.00 2012-06-30 12:31:16.500 182 12485.55 69.08 54837.82 88888.00 2012-06-30 12:31:16.625 182 12485.55 69.05 54837.75 88888.00 2012-06-30 12:31:16.750 182 12485.60 69.10 54837.75 88888.00 2012-06-30 12:31:16.875 182 12485.60 69.10 54837.75 88888.00 2012-06-30 12:31:17.000 182 12485.58 69.12 54837.75 88888.00 2012-06-30 12:31:17.125 182 12485.50 69.10 54837.75 88888.00 2012-06-30 12:31:17.250 182 12485.48 69.12 54837.78 88888.00 2012-06-30 12:31:17.375 182 12485.50 69.17 54837.75 88888.00 2012-06-30 12:31:17.500 182 12485.50 69.15 54837.72 88888.00 2012-06-30 12:31:17.625 182 12485.50 69.12 54837.72 88888.00 2012-06-30 12:31:17.750 182 12485.52 69.15 54837.70 88888.00 2012-06-30 12:31:17.875 182 12485.52 69.15 54837.70 88888.00 2012-06-30 12:31:18.000 182 12485.52 69.15 54837.70 88888.00 2012-06-30 12:31:18.125 182 12485.55 69.12 54837.70 88888.00 2012-06-30 12:31:18.250 182 12485.58 69.12 54837.68 88888.00 2012-06-30 12:31:18.375 182 12485.62 69.12 54837.65 88888.00 2012-06-30 12:31:18.500 182 12485.58 69.12 54837.65 88888.00 2012-06-30 12:31:18.625 182 12485.60 69.12 54837.65 88888.00 2012-06-30 12:31:18.750 182 12485.70 69.10 54837.68 88888.00 2012-06-30 12:31:18.875 182 12485.67 69.05 54837.68 88888.00 2012-06-30 12:31:19.000 182 12485.60 69.03 54837.65 88888.00 2012-06-30 12:31:19.125 182 12485.65 68.97 54837.62 88888.00 2012-06-30 12:31:19.250 182 12485.67 68.92 54837.62 88888.00 2012-06-30 12:31:19.375 182 12485.70 68.95 54837.65 88888.00 2012-06-30 12:31:19.500 182 12485.80 68.92 54837.62 88888.00 2012-06-30 12:31:19.625 182 12485.80 68.92 54837.62 88888.00 2012-06-30 12:31:19.750 182 12485.83 68.90 54837.65 88888.00 2012-06-30 12:31:19.875 182 12485.83 68.85 54837.60 88888.00 2012-06-30 12:31:20.000 182 12485.95 68.83 54837.57 88888.00 2012-06-30 12:31:20.125 182 12486.00 68.80 54837.62 88888.00 2012-06-30 12:31:20.250 182 12486.00 68.75 54837.62 88888.00 2012-06-30 12:31:20.375 182 12486.02 68.75 54837.62 88888.00 2012-06-30 12:31:20.500 182 12485.95 68.70 54837.60 88888.00 2012-06-30 12:31:20.625 182 12485.92 68.67 54837.62 88888.00 2012-06-30 12:31:20.750 182 12485.95 68.65 54837.62 88888.00 2012-06-30 12:31:20.875 182 12485.98 68.60 54837.62 88888.00 2012-06-30 12:31:21.000 182 12486.05 68.55 54837.60 88888.00 2012-06-30 12:31:21.125 182 12486.15 68.47 54837.60 88888.00 2012-06-30 12:31:21.250 182 12486.17 68.45 54837.60 88888.00 2012-06-30 12:31:21.375 182 12486.20 68.45 54837.62 88888.00 2012-06-30 12:31:21.500 182 12486.27 68.38 54837.62 88888.00 2012-06-30 12:31:21.625 182 12486.30 68.33 54837.62 88888.00 2012-06-30 12:31:21.750 182 12486.20 68.30 54837.62 88888.00 2012-06-30 12:31:21.875 182 12486.17 68.25 54837.62 88888.00 2012-06-30 12:31:22.000 182 12486.27 68.25 54837.60 88888.00 2012-06-30 12:31:22.125 182 12486.35 68.22 54837.62 88888.00 2012-06-30 12:31:22.250 182 12486.38 68.15 54837.65 88888.00 2012-06-30 12:31:22.375 182 12486.35 68.12 54837.65 88888.00 2012-06-30 12:31:22.500 182 12486.27 68.12 54837.65 88888.00 2012-06-30 12:31:22.625 182 12486.33 68.10 54837.68 88888.00 2012-06-30 12:31:22.750 182 12486.42 68.03 54837.62 88888.00 2012-06-30 12:31:22.875 182 12486.45 68.03 54837.62 88888.00 2012-06-30 12:31:23.000 182 12486.45 68.03 54837.62 88888.00 2012-06-30 12:31:23.125 182 12486.35 68.00 54837.65 88888.00 2012-06-30 12:31:23.250 182 12486.23 67.95 54837.68 88888.00 2012-06-30 12:31:23.375 182 12486.20 67.95 54837.65 88888.00 2012-06-30 12:31:23.500 182 12486.25 67.95 54837.62 88888.00 2012-06-30 12:31:23.625 182 12486.27 67.90 54837.60 88888.00 2012-06-30 12:31:23.750 182 12486.25 67.90 54837.57 88888.00 2012-06-30 12:31:23.875 182 12486.23 67.92 54837.60 88888.00 2012-06-30 12:31:24.000 182 12486.20 67.95 54837.60 88888.00 2012-06-30 12:31:24.125 182 12486.25 67.95 54837.60 88888.00 2012-06-30 12:31:24.250 182 12486.30 67.95 54837.60 88888.00 2012-06-30 12:31:24.375 182 12486.27 68.00 54837.57 88888.00 2012-06-30 12:31:24.500 182 12486.25 68.00 54837.55 88888.00 2012-06-30 12:31:24.625 182 12486.25 68.03 54837.55 88888.00 2012-06-30 12:31:24.750 182 12486.27 68.08 54837.55 88888.00 2012-06-30 12:31:24.875 182 12486.20 68.10 54837.55 88888.00 2012-06-30 12:31:25.000 182 12486.23 68.12 54837.53 88888.00 2012-06-30 12:31:25.125 182 12486.23 68.15 54837.50 88888.00 2012-06-30 12:31:25.250 182 12486.23 68.20 54837.50 88888.00 2012-06-30 12:31:25.375 182 12486.35 68.22 54837.50 88888.00 2012-06-30 12:31:25.500 182 12486.35 68.33 54837.47 88888.00 2012-06-30 12:31:25.625 182 12486.35 68.35 54837.45 88888.00 2012-06-30 12:31:25.750 182 12486.33 68.40 54837.43 88888.00 2012-06-30 12:31:25.875 182 12486.27 68.38 54837.40 88888.00 2012-06-30 12:31:26.000 182 12486.33 68.45 54837.40 88888.00 2012-06-30 12:31:26.125 182 12486.30 68.53 54837.38 88888.00 2012-06-30 12:31:26.250 182 12486.20 68.55 54837.35 88888.00 2012-06-30 12:31:26.375 182 12486.17 68.62 54837.32 88888.00 2012-06-30 12:31:26.500 182 12486.20 68.65 54837.35 88888.00 2012-06-30 12:31:26.625 182 12486.25 68.67 54837.32 88888.00 2012-06-30 12:31:26.750 182 12486.27 68.70 54837.28 88888.00 2012-06-30 12:31:26.875 182 12486.27 68.72 54837.28 88888.00 2012-06-30 12:31:27.000 182 12486.17 68.72 54837.25 88888.00 2012-06-30 12:31:27.125 182 12486.15 68.80 54837.28 88888.00 2012-06-30 12:31:27.250 182 12486.17 68.83 54837.28 88888.00 2012-06-30 12:31:27.375 182 12486.15 68.85 54837.25 88888.00 2012-06-30 12:31:27.500 182 12486.12 68.85 54837.22 88888.00 2012-06-30 12:31:27.625 182 12486.12 68.88 54837.25 88888.00 2012-06-30 12:31:27.750 182 12486.15 68.85 54837.22 88888.00 2012-06-30 12:31:27.875 182 12486.15 68.85 54837.22 88888.00 2012-06-30 12:31:28.000 182 12486.20 68.88 54837.22 88888.00 2012-06-30 12:31:28.125 182 12486.12 68.88 54837.22 88888.00 2012-06-30 12:31:28.250 182 12486.08 68.88 54837.22 88888.00 2012-06-30 12:31:28.375 182 12486.10 68.90 54837.20 88888.00 2012-06-30 12:31:28.500 182 12486.05 68.85 54837.18 88888.00 2012-06-30 12:31:28.625 182 12486.05 68.85 54837.20 88888.00 2012-06-30 12:31:28.750 182 12486.08 68.88 54837.20 88888.00 2012-06-30 12:31:28.875 182 12486.12 68.85 54837.20 88888.00 2012-06-30 12:31:29.000 182 12486.15 68.83 54837.18 88888.00 2012-06-30 12:31:29.125 182 12486.12 68.85 54837.18 88888.00 2012-06-30 12:31:29.250 182 12486.12 68.85 54837.20 88888.00 2012-06-30 12:31:29.375 182 12486.12 68.88 54837.20 88888.00 2012-06-30 12:31:29.500 182 12486.10 68.88 54837.20 88888.00 2012-06-30 12:31:29.625 182 12486.10 68.88 54837.18 88888.00 2012-06-30 12:31:29.750 182 12486.08 68.88 54837.18 88888.00 2012-06-30 12:31:29.875 182 12486.02 68.85 54837.18 88888.00 2012-06-30 12:31:30.000 182 12486.10 68.85 54837.18 88888.00 2012-06-30 12:31:30.125 182 12486.12 68.80 54837.15 88888.00 2012-06-30 12:31:30.250 182 12486.08 68.80 54837.12 88888.00 2012-06-30 12:31:30.375 182 12486.08 68.75 54837.15 88888.00 2012-06-30 12:31:30.500 182 12486.15 68.75 54837.12 88888.00 2012-06-30 12:31:30.625 182 12486.25 68.75 54837.12 88888.00 2012-06-30 12:31:30.750 182 12486.23 68.70 54837.12 88888.00 2012-06-30 12:31:30.875 182 12486.25 68.67 54837.12 88888.00 2012-06-30 12:31:31.000 182 12486.27 68.67 54837.15 88888.00 2012-06-30 12:31:31.125 182 12486.27 68.65 54837.15 88888.00 2012-06-30 12:31:31.250 182 12486.20 68.55 54837.12 88888.00 2012-06-30 12:31:31.375 182 12486.25 68.53 54837.12 88888.00 2012-06-30 12:31:31.500 182 12486.27 68.50 54837.15 88888.00 2012-06-30 12:31:31.625 182 12486.30 68.50 54837.12 88888.00 2012-06-30 12:31:31.750 182 12486.30 68.45 54837.12 88888.00 2012-06-30 12:31:31.875 182 12486.30 68.38 54837.12 88888.00 2012-06-30 12:31:32.000 182 12486.35 68.35 54837.10 88888.00 2012-06-30 12:31:32.125 182 12486.38 68.33 54837.10 88888.00 2012-06-30 12:31:32.250 182 12486.33 68.25 54837.10 88888.00 2012-06-30 12:31:32.375 182 12486.38 68.25 54837.07 88888.00 2012-06-30 12:31:32.500 182 12486.40 68.22 54837.10 88888.00 2012-06-30 12:31:32.625 182 12486.45 68.22 54837.10 88888.00 2012-06-30 12:31:32.750 182 12486.45 68.17 54837.10 88888.00 2012-06-30 12:31:32.875 182 12486.48 68.15 54837.10 88888.00 2012-06-30 12:31:33.000 182 12486.48 68.12 54837.07 88888.00 2012-06-30 12:31:33.125 182 12486.45 68.10 54837.07 88888.00 2012-06-30 12:31:33.250 182 12486.45 68.08 54837.07 88888.00 2012-06-30 12:31:33.375 182 12486.42 68.03 54837.05 88888.00 2012-06-30 12:31:33.500 182 12486.42 68.03 54837.03 88888.00 2012-06-30 12:31:33.625 182 12486.38 68.03 54837.03 88888.00 2012-06-30 12:31:33.750 182 12486.45 68.05 54837.03 88888.00 2012-06-30 12:31:33.875 182 12486.52 68.05 54837.03 88888.00 2012-06-30 12:31:34.000 182 12486.50 68.00 54837.00 88888.00 2012-06-30 12:31:34.125 182 12486.42 67.97 54836.97 88888.00 2012-06-30 12:31:34.250 182 12486.35 67.97 54836.97 88888.00 2012-06-30 12:31:34.375 182 12486.40 68.00 54836.97 88888.00 2012-06-30 12:31:34.500 182 12486.45 67.97 54836.97 88888.00 2012-06-30 12:31:34.625 182 12486.42 67.95 54836.97 88888.00 2012-06-30 12:31:34.750 182 12486.42 67.92 54836.93 88888.00 2012-06-30 12:31:34.875 182 12486.45 67.92 54836.93 88888.00 2012-06-30 12:31:35.000 182 12486.42 67.95 54836.93 88888.00 2012-06-30 12:31:35.125 182 12486.40 67.88 54836.95 88888.00 2012-06-30 12:31:35.250 182 12486.42 67.83 54836.90 88888.00 2012-06-30 12:31:35.375 182 12486.45 67.80 54836.88 88888.00 2012-06-30 12:31:35.500 182 12486.48 67.78 54836.90 88888.00 2012-06-30 12:31:35.625 182 12486.48 67.78 54836.90 88888.00 2012-06-30 12:31:35.750 182 12486.45 67.75 54836.90 88888.00 2012-06-30 12:31:35.875 182 12486.45 67.67 54836.88 88888.00 2012-06-30 12:31:36.000 182 12486.48 67.67 54836.88 88888.00 2012-06-30 12:31:36.125 182 12486.48 67.70 54836.93 88888.00 2012-06-30 12:31:36.250 182 12486.50 67.70 54836.90 88888.00 2012-06-30 12:31:36.375 182 12486.52 67.67 54836.88 88888.00 2012-06-30 12:31:36.500 182 12486.55 67.62 54836.88 88888.00 2012-06-30 12:31:36.625 182 12486.62 67.62 54836.88 88888.00 2012-06-30 12:31:36.750 182 12486.65 67.65 54836.88 88888.00 2012-06-30 12:31:36.875 182 12486.62 67.60 54836.88 88888.00 2012-06-30 12:31:37.000 182 12486.65 67.60 54836.82 88888.00 2012-06-30 12:31:37.125 182 12486.67 67.58 54836.82 88888.00 2012-06-30 12:31:37.250 182 12486.65 67.58 54836.85 88888.00 2012-06-30 12:31:37.375 182 12486.62 67.60 54836.82 88888.00 2012-06-30 12:31:37.500 182 12486.62 67.60 54836.82 88888.00 2012-06-30 12:31:37.625 182 12486.67 67.62 54836.85 88888.00 2012-06-30 12:31:37.750 182 12486.65 67.62 54836.82 88888.00 2012-06-30 12:31:37.875 182 12486.70 67.62 54836.82 88888.00 2012-06-30 12:31:38.000 182 12486.70 67.65 54836.82 88888.00 2012-06-30 12:31:38.125 182 12486.70 67.67 54836.85 88888.00 2012-06-30 12:31:38.250 182 12486.67 67.65 54836.82 88888.00 2012-06-30 12:31:38.375 182 12486.70 67.67 54836.80 88888.00 2012-06-30 12:31:38.500 182 12486.73 67.70 54836.80 88888.00 2012-06-30 12:31:38.625 182 12486.77 67.67 54836.78 88888.00 2012-06-30 12:31:38.750 182 12486.75 67.70 54836.78 88888.00 2012-06-30 12:31:38.875 182 12486.80 67.72 54836.75 88888.00 2012-06-30 12:31:39.000 182 12486.77 67.75 54836.78 88888.00 2012-06-30 12:31:39.125 182 12486.77 67.78 54836.80 88888.00 2012-06-30 12:31:39.250 182 12486.80 67.80 54836.80 88888.00 2012-06-30 12:31:39.375 182 12486.95 67.78 54836.78 88888.00 2012-06-30 12:31:39.500 182 12487.02 67.78 54836.78 88888.00 2012-06-30 12:31:39.625 182 12487.08 67.80 54836.78 88888.00 2012-06-30 12:31:39.750 182 12487.05 67.85 54836.78 88888.00 2012-06-30 12:31:39.875 182 12487.05 67.88 54836.78 88888.00 2012-06-30 12:31:40.000 182 12487.08 67.90 54836.75 88888.00 2012-06-30 12:31:40.125 182 12487.08 67.88 54836.78 88888.00 2012-06-30 12:31:40.250 182 12487.05 67.88 54836.80 88888.00 2012-06-30 12:31:40.375 182 12487.08 67.92 54836.82 88888.00 2012-06-30 12:31:40.500 182 12487.12 67.95 54836.82 88888.00 2012-06-30 12:31:40.625 182 12487.15 67.97 54836.78 88888.00 2012-06-30 12:31:40.750 182 12487.15 68.00 54836.80 88888.00 2012-06-30 12:31:40.875 182 12487.08 68.03 54836.80 88888.00 2012-06-30 12:31:41.000 182 12487.12 68.08 54836.80 88888.00 2012-06-30 12:31:41.125 182 12487.15 68.10 54836.82 88888.00 2012-06-30 12:31:41.250 182 12487.08 68.12 54836.82 88888.00 2012-06-30 12:31:41.375 182 12487.10 68.12 54836.78 88888.00 2012-06-30 12:31:41.500 182 12487.12 68.15 54836.80 88888.00 2012-06-30 12:31:41.625 182 12487.17 68.17 54836.80 88888.00 2012-06-30 12:31:41.750 182 12487.23 68.22 54836.78 88888.00 2012-06-30 12:31:41.875 182 12487.20 68.22 54836.78 88888.00 2012-06-30 12:31:42.000 182 12487.20 68.25 54836.80 88888.00 2012-06-30 12:31:42.125 182 12487.20 68.33 54836.82 88888.00 2012-06-30 12:31:42.250 182 12487.17 68.33 54836.85 88888.00 2012-06-30 12:31:42.375 182 12487.15 68.35 54836.82 88888.00 2012-06-30 12:31:42.500 182 12487.17 68.38 54836.85 88888.00 2012-06-30 12:31:42.625 182 12487.23 68.35 54836.85 88888.00 2012-06-30 12:31:42.750 182 12487.23 68.38 54836.85 88888.00 2012-06-30 12:31:42.875 182 12487.17 68.47 54836.85 88888.00 2012-06-30 12:31:43.000 182 12487.17 68.50 54836.88 88888.00 2012-06-30 12:31:43.125 182 12487.25 68.53 54836.88 88888.00 2012-06-30 12:31:43.250 182 12487.20 68.55 54836.88 88888.00 2012-06-30 12:31:43.375 182 12487.17 68.62 54836.88 88888.00 2012-06-30 12:31:43.500 182 12487.17 68.67 54836.90 88888.00 2012-06-30 12:31:43.625 182 12487.15 68.72 54836.90 88888.00 2012-06-30 12:31:43.750 182 12487.12 68.80 54836.93 88888.00 2012-06-30 12:31:43.875 182 12487.12 68.83 54836.93 88888.00 2012-06-30 12:31:44.000 182 12487.12 68.88 54836.93 88888.00 2012-06-30 12:31:44.125 182 12487.05 68.92 54836.93 88888.00 2012-06-30 12:31:44.250 182 12486.98 68.95 54836.93 88888.00 2012-06-30 12:31:44.375 182 12486.92 69.00 54836.93 88888.00 2012-06-30 12:31:44.500 182 12486.88 69.03 54836.95 88888.00 2012-06-30 12:31:44.625 182 12486.83 69.10 54836.97 88888.00 2012-06-30 12:31:44.750 182 12486.88 69.12 54836.97 88888.00 2012-06-30 12:31:44.875 182 12486.85 69.15 54836.97 88888.00 2012-06-30 12:31:45.000 182 12486.85 69.20 54837.00 88888.00 2012-06-30 12:31:45.125 182 12486.80 69.22 54837.00 88888.00 2012-06-30 12:31:45.250 182 12486.73 69.25 54837.03 88888.00 2012-06-30 12:31:45.375 182 12486.77 69.28 54837.03 88888.00 2012-06-30 12:31:45.500 182 12486.77 69.30 54837.03 88888.00 2012-06-30 12:31:45.625 182 12486.70 69.28 54837.05 88888.00 2012-06-30 12:31:45.750 182 12486.67 69.30 54837.07 88888.00 2012-06-30 12:31:45.875 182 12486.70 69.33 54837.07 88888.00 2012-06-30 12:31:46.000 182 12486.70 69.30 54837.07 88888.00 2012-06-30 12:31:46.125 182 12486.70 69.30 54837.10 88888.00 2012-06-30 12:31:46.250 182 12486.73 69.28 54837.10 88888.00 2012-06-30 12:31:46.375 182 12486.70 69.28 54837.10 88888.00 2012-06-30 12:31:46.500 182 12486.65 69.25 54837.10 88888.00 2012-06-30 12:31:46.625 182 12486.70 69.28 54837.10 88888.00 2012-06-30 12:31:46.750 182 12486.70 69.30 54837.10 88888.00 2012-06-30 12:31:46.875 182 12486.60 69.30 54837.12 88888.00 2012-06-30 12:31:47.000 182 12486.58 69.30 54837.12 88888.00 2012-06-30 12:31:47.125 182 12486.67 69.28 54837.12 88888.00 2012-06-30 12:31:47.250 182 12486.70 69.25 54837.15 88888.00 2012-06-30 12:31:47.375 182 12486.73 69.25 54837.12 88888.00 2012-06-30 12:31:47.500 182 12486.70 69.25 54837.12 88888.00 2012-06-30 12:31:47.625 182 12486.70 69.22 54837.15 88888.00 2012-06-30 12:31:47.750 182 12486.67 69.22 54837.12 88888.00 2012-06-30 12:31:47.875 182 12486.67 69.22 54837.15 88888.00 2012-06-30 12:31:48.000 182 12486.67 69.22 54837.22 88888.00 2012-06-30 12:31:48.125 182 12486.67 69.22 54837.20 88888.00 2012-06-30 12:31:48.250 182 12486.62 69.22 54837.20 88888.00 2012-06-30 12:31:48.375 182 12486.60 69.20 54837.18 88888.00 2012-06-30 12:31:48.500 182 12486.52 69.17 54837.20 88888.00 2012-06-30 12:31:48.625 182 12486.58 69.20 54837.22 88888.00 2012-06-30 12:31:48.750 182 12486.65 69.20 54837.20 88888.00 2012-06-30 12:31:48.875 182 12486.65 69.22 54837.20 88888.00 2012-06-30 12:31:49.000 182 12486.55 69.25 54837.22 88888.00 2012-06-30 12:31:49.125 182 12486.52 69.25 54837.28 88888.00 2012-06-30 12:31:49.250 182 12486.50 69.25 54837.28 88888.00 2012-06-30 12:31:49.375 182 12486.48 69.30 54837.30 88888.00 2012-06-30 12:31:49.500 182 12486.42 69.28 54837.30 88888.00 2012-06-30 12:31:49.625 182 12486.42 69.30 54837.32 88888.00 2012-06-30 12:31:49.750 182 12486.40 69.33 54837.32 88888.00 2012-06-30 12:31:49.875 182 12486.33 69.30 54837.32 88888.00 2012-06-30 12:31:50.000 182 12486.27 69.33 54837.35 88888.00 2012-06-30 12:31:50.125 182 12486.25 69.40 54837.35 88888.00 2012-06-30 12:31:50.250 182 12486.23 69.40 54837.38 88888.00 2012-06-30 12:31:50.375 182 12486.25 69.42 54837.40 88888.00 2012-06-30 12:31:50.500 182 12486.27 69.45 54837.40 88888.00 2012-06-30 12:31:50.625 182 12486.23 69.42 54837.43 88888.00 2012-06-30 12:31:50.750 182 12486.15 69.47 54837.43 88888.00 2012-06-30 12:31:50.875 182 12486.02 69.50 54837.45 88888.00 2012-06-30 12:31:51.000 182 12485.95 69.50 54837.43 88888.00 2012-06-30 12:31:51.125 182 12485.98 69.53 54837.45 88888.00 2012-06-30 12:31:51.250 182 12486.00 69.50 54837.47 88888.00 2012-06-30 12:31:51.375 182 12486.00 69.53 54837.47 88888.00 2012-06-30 12:31:51.500 182 12486.00 69.53 54837.50 88888.00 2012-06-30 12:31:51.625 182 12485.98 69.53 54837.47 88888.00 2012-06-30 12:31:51.750 182 12485.95 69.53 54837.50 88888.00 2012-06-30 12:31:51.875 182 12485.92 69.53 54837.53 88888.00 2012-06-30 12:31:52.000 182 12485.90 69.50 54837.53 88888.00 2012-06-30 12:31:52.125 182 12485.90 69.53 54837.55 88888.00 2012-06-30 12:31:52.250 182 12485.88 69.50 54837.57 88888.00 2012-06-30 12:31:52.375 182 12485.85 69.55 54837.57 88888.00 2012-06-30 12:31:52.500 182 12485.83 69.55 54837.57 88888.00 2012-06-30 12:31:52.625 182 12485.80 69.58 54837.60 88888.00 2012-06-30 12:31:52.750 182 12485.70 69.58 54837.60 88888.00 2012-06-30 12:31:52.875 182 12485.65 69.58 54837.65 88888.00 2012-06-30 12:31:53.000 182 12485.60 69.58 54837.68 88888.00 2012-06-30 12:31:53.125 182 12485.55 69.62 54837.68 88888.00 2012-06-30 12:31:53.250 182 12485.52 69.60 54837.68 88888.00 2012-06-30 12:31:53.375 182 12485.48 69.65 54837.72 88888.00 2012-06-30 12:31:53.500 182 12485.38 69.65 54837.72 88888.00 2012-06-30 12:31:53.625 182 12485.35 69.67 54837.75 88888.00 2012-06-30 12:31:53.750 182 12485.30 69.67 54837.75 88888.00 2012-06-30 12:31:53.875 182 12485.20 69.67 54837.78 88888.00 2012-06-30 12:31:54.000 182 12485.05 69.67 54837.80 88888.00 2012-06-30 12:31:54.125 182 12484.98 69.70 54837.85 88888.00 2012-06-30 12:31:54.250 182 12484.88 69.67 54837.85 88888.00 2012-06-30 12:31:54.375 182 12484.88 69.70 54837.88 88888.00 2012-06-30 12:31:54.500 182 12484.88 69.67 54837.88 88888.00 2012-06-30 12:31:54.625 182 12484.88 69.65 54837.88 88888.00 2012-06-30 12:31:54.750 182 12484.88 69.67 54837.93 88888.00 2012-06-30 12:31:54.875 182 12484.80 69.70 54837.95 88888.00 2012-06-30 12:31:55.000 182 12484.70 69.70 54837.95 88888.00 2012-06-30 12:31:55.125 182 12484.65 69.65 54837.97 88888.00 2012-06-30 12:31:55.250 182 12484.62 69.65 54838.03 88888.00 2012-06-30 12:31:55.375 182 12484.55 69.70 54838.05 88888.00 2012-06-30 12:31:55.500 182 12484.38 69.70 54838.05 88888.00 2012-06-30 12:31:55.625 182 12484.23 69.67 54838.03 88888.00 2012-06-30 12:31:55.750 182 12484.15 69.70 54838.05 88888.00 2012-06-30 12:31:55.875 182 12484.12 69.72 54838.07 88888.00 2012-06-30 12:31:56.000 182 12484.10 69.75 54838.10 88888.00 2012-06-30 12:31:56.125 182 12484.08 69.83 54838.12 88888.00 2012-06-30 12:31:56.250 182 12483.98 69.83 54838.15 88888.00 2012-06-30 12:31:56.375 182 12483.92 69.83 54838.20 88888.00 2012-06-30 12:31:56.500 182 12483.88 69.83 54838.18 88888.00 2012-06-30 12:31:56.625 182 12483.85 69.83 54838.20 88888.00 2012-06-30 12:31:56.750 182 12483.85 69.90 54838.22 88888.00 2012-06-30 12:31:56.875 182 12483.83 69.92 54838.22 88888.00 2012-06-30 12:31:57.000 182 12483.75 69.92 54838.22 88888.00 2012-06-30 12:31:57.125 182 12483.73 69.92 54838.25 88888.00 2012-06-30 12:31:57.250 182 12483.70 69.95 54838.28 88888.00 2012-06-30 12:31:57.375 182 12483.75 70.03 54838.28 88888.00 2012-06-30 12:31:57.500 182 12483.70 70.05 54838.28 88888.00 2012-06-30 12:31:57.625 182 12483.73 70.08 54838.28 88888.00 2012-06-30 12:31:57.750 182 12483.70 70.10 54838.30 88888.00 2012-06-30 12:31:57.875 182 12483.67 70.12 54838.28 88888.00 2012-06-30 12:31:58.000 182 12483.62 70.17 54838.30 88888.00 2012-06-30 12:31:58.125 182 12483.62 70.20 54838.32 88888.00 2012-06-30 12:31:58.250 182 12483.48 70.17 54838.35 88888.00 2012-06-30 12:31:58.375 182 12483.40 70.20 54838.40 88888.00 2012-06-30 12:31:58.500 182 12483.38 70.22 54838.38 88888.00 2012-06-30 12:31:58.625 182 12483.30 70.25 54838.35 88888.00 2012-06-30 12:31:58.750 182 12483.35 70.28 54838.35 88888.00 2012-06-30 12:31:58.875 182 12483.42 70.30 54838.38 88888.00 2012-06-30 12:31:59.000 182 12483.48 70.35 54838.38 88888.00 2012-06-30 12:31:59.125 182 12483.48 70.40 54838.40 88888.00 2012-06-30 12:31:59.250 182 12483.40 70.40 54838.43 88888.00 2012-06-30 12:31:59.375 182 12483.38 70.40 54838.40 88888.00 2012-06-30 12:31:59.500 182 12483.40 70.42 54838.40 88888.00 2012-06-30 12:31:59.625 182 12483.40 70.50 54838.43 88888.00 2012-06-30 12:31:59.750 182 12483.38 70.53 54838.43 88888.00 2012-06-30 12:31:59.875 182 12483.38 70.55 54838.43 88888.00 2012-06-30 12:32:00.000 182 12483.40 70.58 54838.40 88888.00 2012-06-30 12:32:00.125 182 12483.45 70.58 54838.43 88888.00 2012-06-30 12:32:00.250 182 12483.42 70.58 54838.47 88888.00 2012-06-30 12:32:00.375 182 12483.42 70.62 54838.43 88888.00 2012-06-30 12:32:00.500 182 12483.38 70.65 54838.45 88888.00 2012-06-30 12:32:00.625 182 12483.42 70.65 54838.45 88888.00 2012-06-30 12:32:00.750 182 12483.50 70.67 54838.45 88888.00 2012-06-30 12:32:00.875 182 12483.48 70.70 54838.50 88888.00 2012-06-30 12:32:01.000 182 12483.45 70.70 54838.45 88888.00 2012-06-30 12:32:01.125 182 12483.45 70.78 54838.47 88888.00 2012-06-30 12:32:01.250 182 12483.42 70.78 54838.47 88888.00 2012-06-30 12:32:01.375 182 12483.50 70.80 54838.50 88888.00 2012-06-30 12:32:01.500 182 12483.58 70.83 54838.50 88888.00 2012-06-30 12:32:01.625 182 12483.55 70.85 54838.50 88888.00 2012-06-30 12:32:01.750 182 12483.55 70.88 54838.47 88888.00 2012-06-30 12:32:01.875 182 12483.52 70.90 54838.50 88888.00 2012-06-30 12:32:02.000 182 12483.52 70.88 54838.50 88888.00 2012-06-30 12:32:02.125 182 12483.45 70.90 54838.50 88888.00 2012-06-30 12:32:02.250 182 12483.38 70.95 54838.53 88888.00 2012-06-30 12:32:02.375 182 12483.45 71.00 54838.53 88888.00 2012-06-30 12:32:02.500 182 12483.50 71.05 54838.53 88888.00 2012-06-30 12:32:02.625 182 12483.50 71.03 54838.50 88888.00 2012-06-30 12:32:02.750 182 12483.50 71.05 54838.50 88888.00 2012-06-30 12:32:02.875 182 12483.52 71.10 54838.53 88888.00 2012-06-30 12:32:03.000 182 12483.52 71.10 54838.47 88888.00 2012-06-30 12:32:03.125 182 12483.45 71.15 54838.53 88888.00 2012-06-30 12:32:03.250 182 12483.40 71.15 54838.55 88888.00 2012-06-30 12:32:03.375 182 12483.40 71.15 54838.55 88888.00 2012-06-30 12:32:03.500 182 12483.42 71.20 54838.53 88888.00 2012-06-30 12:32:03.625 182 12483.45 71.22 54838.53 88888.00 2012-06-30 12:32:03.750 182 12483.45 71.22 54838.53 88888.00 2012-06-30 12:32:03.875 182 12483.42 71.25 54838.53 88888.00 2012-06-30 12:32:04.000 182 12483.42 71.25 54838.50 88888.00 2012-06-30 12:32:04.125 182 12483.45 71.28 54838.53 88888.00 2012-06-30 12:32:04.250 182 12483.42 71.30 54838.53 88888.00 2012-06-30 12:32:04.375 182 12483.40 71.30 54838.53 88888.00 2012-06-30 12:32:04.500 182 12483.38 71.30 54838.53 88888.00 2012-06-30 12:32:04.625 182 12483.38 71.38 54838.53 88888.00 2012-06-30 12:32:04.750 182 12483.40 71.40 54838.53 88888.00 2012-06-30 12:32:04.875 182 12483.38 71.45 54838.53 88888.00 2012-06-30 12:32:05.000 182 12483.38 71.45 54838.50 88888.00 2012-06-30 12:32:05.125 182 12483.27 71.50 54838.50 88888.00 2012-06-30 12:32:05.250 182 12483.20 71.53 54838.50 88888.00 2012-06-30 12:32:05.375 182 12483.23 71.53 54838.50 88888.00 2012-06-30 12:32:05.500 182 12483.25 71.58 54838.50 88888.00 2012-06-30 12:32:05.625 182 12483.23 71.62 54838.47 88888.00 2012-06-30 12:32:05.750 182 12483.20 71.67 54838.47 88888.00 2012-06-30 12:32:05.875 182 12483.20 71.67 54838.47 88888.00 2012-06-30 12:32:06.000 182 12483.15 71.70 54838.47 88888.00 2012-06-30 12:32:06.125 182 12483.12 71.72 54838.47 88888.00 2012-06-30 12:32:06.250 182 12483.05 71.75 54838.47 88888.00 2012-06-30 12:32:06.375 182 12482.98 71.78 54838.47 88888.00 2012-06-30 12:32:06.500 182 12482.92 71.75 54838.45 88888.00 2012-06-30 12:32:06.625 182 12482.88 71.80 54838.45 88888.00 2012-06-30 12:32:06.750 182 12482.90 71.85 54838.45 88888.00 2012-06-30 12:32:06.875 182 12482.90 71.88 54838.47 88888.00 2012-06-30 12:32:07.000 182 12482.95 71.90 54838.45 88888.00 2012-06-30 12:32:07.125 182 12482.85 71.90 54838.47 88888.00 2012-06-30 12:32:07.250 182 12482.73 71.90 54838.45 88888.00 2012-06-30 12:32:07.375 182 12482.75 71.92 54838.45 88888.00 2012-06-30 12:32:07.500 182 12482.77 71.95 54838.43 88888.00 2012-06-30 12:32:07.625 182 12482.73 71.95 54838.45 88888.00 2012-06-30 12:32:07.750 182 12482.62 71.97 54838.43 88888.00 2012-06-30 12:32:07.875 182 12482.58 71.97 54838.43 88888.00 2012-06-30 12:32:08.000 182 12482.67 72.03 54838.43 88888.00 2012-06-30 12:32:08.125 182 12482.67 71.97 54838.43 88888.00 2012-06-30 12:32:08.250 182 12482.62 72.00 54838.45 88888.00 2012-06-30 12:32:08.375 182 12482.60 72.00 54838.45 88888.00 2012-06-30 12:32:08.500 182 12482.55 72.03 54838.45 88888.00 2012-06-30 12:32:08.625 182 12482.52 72.08 54838.45 88888.00 2012-06-30 12:32:08.750 182 12482.45 72.10 54838.45 88888.00 2012-06-30 12:32:08.875 182 12482.42 72.12 54838.43 88888.00 2012-06-30 12:32:09.000 182 12482.40 72.20 54838.43 88888.00 2012-06-30 12:32:09.125 182 12482.38 72.25 54838.45 88888.00 2012-06-30 12:32:09.250 182 12482.30 72.33 54838.43 88888.00 2012-06-30 12:32:09.375 182 12482.30 72.40 54838.43 88888.00 2012-06-30 12:32:09.500 182 12482.35 72.45 54838.43 88888.00 2012-06-30 12:32:09.625 182 12482.38 72.53 54838.43 88888.00 2012-06-30 12:32:09.750 182 12482.27 72.58 54838.45 88888.00 2012-06-30 12:32:09.875 182 12482.20 72.65 54838.45 88888.00 2012-06-30 12:32:10.000 182 12482.15 72.72 54838.45 88888.00 2012-06-30 12:32:10.125 182 12482.05 72.80 54838.50 88888.00 2012-06-30 12:32:10.250 182 12481.95 72.90 54838.50 88888.00 2012-06-30 12:32:10.375 182 12481.90 73.00 54838.53 88888.00 2012-06-30 12:32:10.500 182 12481.83 73.03 54838.53 88888.00 2012-06-30 12:32:10.625 182 12481.70 73.08 54838.53 88888.00 2012-06-30 12:32:10.750 182 12481.62 73.17 54838.57 88888.00 2012-06-30 12:32:10.875 182 12481.55 73.20 54838.55 88888.00 2012-06-30 12:32:11.000 182 12481.50 73.20 54838.53 88888.00 2012-06-30 12:32:11.125 182 12481.40 73.22 54838.55 88888.00 2012-06-30 12:32:11.250 182 12481.30 73.25 54838.60 88888.00 2012-06-30 12:32:11.375 182 12481.30 73.30 54838.60 88888.00 2012-06-30 12:32:11.500 182 12481.33 73.35 54838.62 88888.00 2012-06-30 12:32:11.625 182 12481.25 73.35 54838.65 88888.00 2012-06-30 12:32:11.750 182 12481.10 73.33 54838.65 88888.00 2012-06-30 12:32:11.875 182 12480.98 73.38 54838.68 88888.00 2012-06-30 12:32:12.000 182 12480.98 73.40 54838.68 88888.00 2012-06-30 12:32:12.125 182 12480.95 73.38 54838.70 88888.00 2012-06-30 12:32:12.250 182 12480.85 73.38 54838.72 88888.00 2012-06-30 12:32:12.375 182 12480.83 73.40 54838.72 88888.00 2012-06-30 12:32:12.500 182 12480.83 73.45 54838.72 88888.00 2012-06-30 12:32:12.625 182 12480.83 73.45 54838.75 88888.00 2012-06-30 12:32:12.750 182 12480.85 73.45 54838.72 88888.00 2012-06-30 12:32:12.875 182 12480.88 73.47 54838.75 88888.00 2012-06-30 12:32:13.000 182 12480.80 73.47 54838.72 88888.00 2012-06-30 12:32:13.125 182 12480.85 73.50 54838.78 88888.00 2012-06-30 12:32:13.250 182 12480.85 73.50 54838.78 88888.00 2012-06-30 12:32:13.375 182 12480.85 73.55 54838.80 88888.00 2012-06-30 12:32:13.500 182 12480.85 73.58 54838.78 88888.00 2012-06-30 12:32:13.625 182 12480.85 73.58 54838.75 88888.00 2012-06-30 12:32:13.750 182 12480.83 73.55 54838.80 88888.00 2012-06-30 12:32:13.875 182 12480.83 73.58 54838.82 88888.00 2012-06-30 12:32:14.000 182 12480.83 73.55 54838.80 88888.00 2012-06-30 12:32:14.125 182 12480.85 73.53 54838.80 88888.00 2012-06-30 12:32:14.250 182 12480.85 73.50 54838.80 88888.00 2012-06-30 12:32:14.375 182 12480.83 73.50 54838.78 88888.00 2012-06-30 12:32:14.500 182 12480.85 73.55 54838.78 88888.00 2012-06-30 12:32:14.625 182 12480.92 73.55 54838.78 88888.00 2012-06-30 12:32:14.750 182 12480.95 73.58 54838.80 88888.00 2012-06-30 12:32:14.875 182 12480.98 73.55 54838.80 88888.00 2012-06-30 12:32:15.000 182 12481.00 73.58 54838.80 88888.00 2012-06-30 12:32:15.125 182 12481.05 73.58 54838.78 88888.00 2012-06-30 12:32:15.250 182 12481.08 73.58 54838.78 88888.00 2012-06-30 12:32:15.375 182 12481.12 73.58 54838.80 88888.00 2012-06-30 12:32:15.500 182 12481.17 73.62 54838.82 88888.00 2012-06-30 12:32:15.625 182 12481.15 73.65 54838.80 88888.00 2012-06-30 12:32:15.750 182 12481.12 73.70 54838.80 88888.00 2012-06-30 12:32:15.875 182 12481.20 73.67 54838.82 88888.00 2012-06-30 12:32:16.000 182 12481.17 73.70 54838.80 88888.00 2012-06-30 12:32:16.125 182 12481.20 73.75 54838.80 88888.00 2012-06-30 12:32:16.250 182 12481.23 73.80 54838.80 88888.00 2012-06-30 12:32:16.375 182 12481.27 73.88 54838.80 88888.00 2012-06-30 12:32:16.500 182 12481.23 73.95 54838.80 88888.00 2012-06-30 12:32:16.625 182 12481.20 74.00 54838.80 88888.00 2012-06-30 12:32:16.750 182 12481.25 74.00 54838.78 88888.00 2012-06-30 12:32:16.875 182 12481.27 74.05 54838.75 88888.00 2012-06-30 12:32:17.000 182 12481.35 74.10 54838.72 88888.00 2012-06-30 12:32:17.125 182 12481.38 74.15 54838.72 88888.00 2012-06-30 12:32:17.250 182 12481.33 74.20 54838.70 88888.00 2012-06-30 12:32:17.375 182 12481.27 74.22 54838.68 88888.00 2012-06-30 12:32:17.500 182 12481.30 74.33 54838.68 88888.00 2012-06-30 12:32:17.625 182 12481.33 74.40 54838.70 88888.00 2012-06-30 12:32:17.750 182 12481.38 74.50 54838.70 88888.00 2012-06-30 12:32:17.875 182 12481.40 74.58 54838.68 88888.00 2012-06-30 12:32:18.000 182 12481.50 74.67 54838.68 88888.00 2012-06-30 12:32:18.125 182 12481.52 74.70 54838.65 88888.00 2012-06-30 12:32:18.250 182 12481.50 74.78 54838.65 88888.00 2012-06-30 12:32:18.375 182 12481.52 74.85 54838.60 88888.00 2012-06-30 12:32:18.500 182 12481.50 74.90 54838.60 88888.00 2012-06-30 12:32:18.625 182 12481.50 74.97 54838.60 88888.00 2012-06-30 12:32:18.750 182 12481.58 75.05 54838.60 88888.00 2012-06-30 12:32:18.875 182 12481.62 75.15 54838.55 88888.00 2012-06-30 12:32:19.000 182 12481.62 75.17 54838.53 88888.00 2012-06-30 12:32:19.125 182 12481.62 75.22 54838.53 88888.00 2012-06-30 12:32:19.250 182 12481.67 75.33 54838.53 88888.00 2012-06-30 12:32:19.375 182 12481.75 75.42 54838.50 88888.00 2012-06-30 12:32:19.500 182 12481.77 75.47 54838.50 88888.00 2012-06-30 12:32:19.625 182 12481.83 75.53 54838.47 88888.00 2012-06-30 12:32:19.750 182 12481.85 75.58 54838.45 88888.00 2012-06-30 12:32:19.875 182 12481.88 75.62 54838.45 88888.00 2012-06-30 12:32:20.000 182 12481.90 75.70 54838.43 88888.00 2012-06-30 12:32:20.125 182 12481.92 75.75 54838.43 88888.00 2012-06-30 12:32:20.250 182 12481.90 75.80 54838.40 88888.00 2012-06-30 12:32:20.375 182 12482.00 75.85 54838.38 88888.00 2012-06-30 12:32:20.500 182 12482.00 75.90 54838.38 88888.00 2012-06-30 12:32:20.625 182 12482.02 75.92 54838.32 88888.00 2012-06-30 12:32:20.750 182 12482.08 75.97 54838.32 88888.00 2012-06-30 12:32:20.875 182 12482.17 76.03 54838.32 88888.00 2012-06-30 12:32:21.000 182 12482.25 76.08 54838.30 88888.00 2012-06-30 12:32:21.125 182 12482.27 76.10 54838.30 88888.00 2012-06-30 12:32:21.250 182 12482.33 76.20 54838.30 88888.00 2012-06-30 12:32:21.375 182 12482.40 76.25 54838.30 88888.00 2012-06-30 12:32:21.500 182 12482.45 76.33 54838.25 88888.00 2012-06-30 12:32:21.625 182 12482.52 76.38 54838.25 88888.00 2012-06-30 12:32:21.750 182 12482.65 76.40 54838.25 88888.00 2012-06-30 12:32:21.875 182 12482.67 76.45 54838.25 88888.00 2012-06-30 12:32:22.000 182 12482.62 76.50 54838.22 88888.00 2012-06-30 12:32:22.125 182 12482.60 76.55 54838.22 88888.00 2012-06-30 12:32:22.250 182 12482.65 76.62 54838.22 88888.00 2012-06-30 12:32:22.375 182 12482.73 76.67 54838.20 88888.00 2012-06-30 12:32:22.500 182 12482.77 76.70 54838.18 88888.00 2012-06-30 12:32:22.625 182 12482.88 76.75 54838.20 88888.00 2012-06-30 12:32:22.750 182 12482.95 76.75 54838.20 88888.00 2012-06-30 12:32:22.875 182 12483.02 76.80 54838.18 88888.00 2012-06-30 12:32:23.000 182 12483.05 76.83 54838.18 88888.00 2012-06-30 12:32:23.125 182 12483.12 76.85 54838.15 88888.00 2012-06-30 12:32:23.250 182 12483.17 76.80 54838.12 88888.00 2012-06-30 12:32:23.375 182 12483.27 76.78 54838.15 88888.00 2012-06-30 12:32:23.500 182 12483.38 76.78 54838.15 88888.00 2012-06-30 12:32:23.625 182 12483.48 76.80 54838.12 88888.00 2012-06-30 12:32:23.750 182 12483.48 76.80 54838.15 88888.00 2012-06-30 12:32:23.875 182 12483.52 76.78 54838.15 88888.00 2012-06-30 12:32:24.000 182 12483.58 76.75 54838.12 88888.00 2012-06-30 12:32:24.125 182 12483.58 76.67 54838.15 88888.00 2012-06-30 12:32:24.250 182 12483.65 76.60 54838.18 88888.00 2012-06-30 12:32:24.375 182 12483.75 76.58 54838.15 88888.00 2012-06-30 12:32:24.500 182 12483.75 76.53 54838.12 88888.00 2012-06-30 12:32:24.625 182 12483.77 76.45 54838.12 88888.00 2012-06-30 12:32:24.750 182 12483.85 76.40 54838.12 88888.00 2012-06-30 12:32:24.875 182 12483.90 76.38 54838.12 88888.00 2012-06-30 12:32:25.000 182 12483.95 76.30 54838.12 88888.00 2012-06-30 12:32:25.125 182 12483.98 76.25 54838.15 88888.00 2012-06-30 12:32:25.250 182 12484.02 76.17 54838.12 88888.00 2012-06-30 12:32:25.375 182 12484.12 76.12 54838.12 88888.00 2012-06-30 12:32:25.500 182 12484.20 76.03 54838.15 88888.00 2012-06-30 12:32:25.625 182 12484.27 75.95 54838.18 88888.00 2012-06-30 12:32:25.750 182 12484.23 75.88 54838.12 88888.00 2012-06-30 12:32:25.875 182 12484.25 75.80 54838.15 88888.00 2012-06-30 12:32:26.000 182 12484.30 75.70 54838.15 88888.00 2012-06-30 12:32:26.125 182 12484.38 75.62 54838.15 88888.00 2012-06-30 12:32:26.250 182 12484.40 75.50 54838.15 88888.00 2012-06-30 12:32:26.375 182 12484.50 75.42 54838.15 88888.00 2012-06-30 12:32:26.500 182 12484.62 75.35 54838.18 88888.00 2012-06-30 12:32:26.625 182 12484.73 75.22 54838.18 88888.00 2012-06-30 12:32:26.750 182 12484.70 75.15 54838.18 88888.00 2012-06-30 12:32:26.875 182 12484.58 75.10 54838.18 88888.00 2012-06-30 12:32:27.000 182 12484.62 75.03 54838.15 88888.00 2012-06-30 12:32:27.125 182 12484.70 74.92 54838.18 88888.00 2012-06-30 12:32:27.250 182 12484.70 74.78 54838.20 88888.00 2012-06-30 12:32:27.375 182 12484.70 74.72 54838.22 88888.00 2012-06-30 12:32:27.500 182 12484.73 74.65 54838.20 88888.00 2012-06-30 12:32:27.625 182 12484.77 74.62 54838.22 88888.00 2012-06-30 12:32:27.750 182 12484.80 74.55 54838.20 88888.00 2012-06-30 12:32:27.875 182 12484.80 74.45 54838.18 88888.00 2012-06-30 12:32:28.000 182 12484.83 74.40 54838.20 88888.00 2012-06-30 12:32:28.125 182 12484.88 74.33 54838.22 88888.00 2012-06-30 12:32:28.250 182 12484.98 74.22 54838.22 88888.00 2012-06-30 12:32:28.375 182 12485.12 74.17 54838.20 88888.00 2012-06-30 12:32:28.500 182 12485.12 74.10 54838.25 88888.00 2012-06-30 12:32:28.625 182 12485.12 74.05 54838.28 88888.00 2012-06-30 12:32:28.750 182 12485.15 74.00 54838.28 88888.00 2012-06-30 12:32:28.875 182 12485.17 73.90 54838.25 88888.00 2012-06-30 12:32:29.000 182 12485.08 73.75 54838.22 88888.00 2012-06-30 12:32:29.125 182 12485.12 73.72 54838.22 88888.00 2012-06-30 12:32:29.250 182 12485.10 73.67 54838.25 88888.00 2012-06-30 12:32:29.375 182 12485.08 73.65 54838.30 88888.00 2012-06-30 12:32:29.500 182 12485.12 73.60 54838.30 88888.00 2012-06-30 12:32:29.625 182 12485.12 73.55 54838.28 88888.00 2012-06-30 12:32:29.750 182 12485.15 73.50 54838.28 88888.00 2012-06-30 12:32:29.875 182 12485.17 73.47 54838.28 88888.00 2012-06-30 12:32:30.000 182 12485.15 73.40 54838.30 88888.00 2012-06-30 12:32:30.125 182 12485.15 73.38 54838.28 88888.00 2012-06-30 12:32:30.250 182 12485.12 73.35 54838.28 88888.00 2012-06-30 12:32:30.375 182 12485.20 73.33 54838.28 88888.00 2012-06-30 12:32:30.500 182 12485.23 73.25 54838.28 88888.00 2012-06-30 12:32:30.625 182 12485.23 73.25 54838.28 88888.00 2012-06-30 12:32:30.750 182 12485.20 73.25 54838.28 88888.00 2012-06-30 12:32:30.875 182 12485.17 73.22 54838.28 88888.00 2012-06-30 12:32:31.000 182 12485.15 73.20 54838.28 88888.00 2012-06-30 12:32:31.125 182 12485.12 73.17 54838.25 88888.00 2012-06-30 12:32:31.250 182 12485.10 73.20 54838.25 88888.00 2012-06-30 12:32:31.375 182 12485.12 73.20 54838.25 88888.00 2012-06-30 12:32:31.500 182 12485.12 73.22 54838.22 88888.00 2012-06-30 12:32:31.625 182 12485.17 73.22 54838.20 88888.00 2012-06-30 12:32:31.750 182 12485.17 73.30 54838.22 88888.00 2012-06-30 12:32:31.875 182 12485.12 73.33 54838.20 88888.00 2012-06-30 12:32:32.000 182 12485.15 73.30 54838.20 88888.00 2012-06-30 12:32:32.125 182 12485.20 73.30 54838.22 88888.00 2012-06-30 12:32:32.250 182 12485.17 73.33 54838.22 88888.00 2012-06-30 12:32:32.375 182 12485.15 73.35 54838.18 88888.00 2012-06-30 12:32:32.500 182 12485.20 73.42 54838.18 88888.00 2012-06-30 12:32:32.625 182 12485.25 73.47 54838.18 88888.00 2012-06-30 12:32:32.750 182 12485.27 73.47 54838.15 88888.00 2012-06-30 12:32:32.875 182 12485.27 73.53 54838.15 88888.00 2012-06-30 12:32:33.000 182 12485.38 73.53 54838.12 88888.00 2012-06-30 12:32:33.125 182 12485.42 73.55 54838.18 88888.00 2012-06-30 12:32:33.250 182 12485.42 73.55 54838.15 88888.00 2012-06-30 12:32:33.375 182 12485.42 73.62 54838.12 88888.00 2012-06-30 12:32:33.500 182 12485.48 73.62 54838.10 88888.00 2012-06-30 12:32:33.625 182 12485.50 73.65 54838.12 88888.00 2012-06-30 12:32:33.750 182 12485.48 73.65 54838.10 88888.00 2012-06-30 12:32:33.875 182 12485.50 73.65 54838.05 88888.00 2012-06-30 12:32:34.000 182 12485.58 73.70 54838.05 88888.00 2012-06-30 12:32:34.125 182 12485.60 73.75 54838.03 88888.00 2012-06-30 12:32:34.250 182 12485.60 73.80 54838.05 88888.00 2012-06-30 12:32:34.375 182 12485.67 73.83 54838.05 88888.00 2012-06-30 12:32:34.500 182 12485.75 73.85 54838.03 88888.00 2012-06-30 12:32:34.625 182 12485.80 73.90 54838.03 88888.00 2012-06-30 12:32:34.750 182 12485.77 73.97 54838.03 88888.00 2012-06-30 12:32:34.875 182 12485.83 74.00 54838.00 88888.00 2012-06-30 12:32:35.000 182 12485.85 74.00 54837.97 88888.00 2012-06-30 12:32:35.125 182 12485.92 74.05 54837.97 88888.00 2012-06-30 12:32:35.250 182 12485.95 74.05 54838.00 88888.00 2012-06-30 12:32:35.375 182 12485.98 74.05 54837.97 88888.00 2012-06-30 12:32:35.500 182 12486.02 74.08 54837.97 88888.00 2012-06-30 12:32:35.625 182 12486.12 74.10 54837.97 88888.00 2012-06-30 12:32:35.750 182 12486.17 74.10 54837.97 88888.00 2012-06-30 12:32:35.875 182 12486.20 74.12 54838.00 88888.00 2012-06-30 12:32:36.000 182 12486.23 74.12 54837.95 88888.00 2012-06-30 12:32:36.125 182 12486.25 74.15 54837.95 88888.00 2012-06-30 12:32:36.250 182 12486.23 74.17 54837.97 88888.00 2012-06-30 12:32:36.375 182 12486.23 74.25 54837.97 88888.00 2012-06-30 12:32:36.500 182 12486.15 74.28 54837.97 88888.00 2012-06-30 12:32:36.625 182 12486.17 74.30 54837.97 88888.00 2012-06-30 12:32:36.750 182 12486.25 74.33 54837.95 88888.00 2012-06-30 12:32:36.875 182 12486.27 74.35 54837.97 88888.00 2012-06-30 12:32:37.000 182 12486.30 74.35 54838.00 88888.00 2012-06-30 12:32:37.125 182 12486.30 74.38 54837.97 88888.00 2012-06-30 12:32:37.250 182 12486.23 74.38 54837.97 88888.00 2012-06-30 12:32:37.375 182 12486.23 74.45 54837.97 88888.00 2012-06-30 12:32:37.500 182 12486.27 74.47 54838.00 88888.00 2012-06-30 12:32:37.625 182 12486.30 74.47 54838.00 88888.00 2012-06-30 12:32:37.750 182 12486.30 74.50 54838.00 88888.00 2012-06-30 12:32:37.875 182 12486.33 74.50 54838.03 88888.00 2012-06-30 12:32:38.000 182 12486.33 74.53 54838.03 88888.00 2012-06-30 12:32:38.125 182 12486.35 74.50 54838.05 88888.00 2012-06-30 12:32:38.250 182 12486.30 74.45 54838.03 88888.00 2012-06-30 12:32:38.375 182 12486.35 74.42 54838.03 88888.00 2012-06-30 12:32:38.500 182 12486.33 74.42 54838.05 88888.00 2012-06-30 12:32:38.625 182 12486.25 74.45 54838.07 88888.00 2012-06-30 12:32:38.750 182 12486.25 74.40 54838.07 88888.00 2012-06-30 12:32:38.875 182 12486.30 74.40 54838.05 88888.00 2012-06-30 12:32:39.000 182 12486.30 74.42 54838.03 88888.00 2012-06-30 12:32:39.125 182 12486.30 74.42 54838.05 88888.00 2012-06-30 12:32:39.250 182 12486.25 74.33 54838.05 88888.00 2012-06-30 12:32:39.375 182 12486.27 74.30 54838.03 88888.00 2012-06-30 12:32:39.500 182 12486.40 74.30 54838.05 88888.00 2012-06-30 12:32:39.625 182 12486.45 74.33 54838.07 88888.00 2012-06-30 12:32:39.750 182 12486.48 74.30 54838.05 88888.00 2012-06-30 12:32:39.875 182 12486.55 74.25 54838.05 88888.00 2012-06-30 12:32:40.000 182 12486.52 74.22 54838.05 88888.00 2012-06-30 12:32:40.125 182 12486.42 74.17 54838.07 88888.00 2012-06-30 12:32:40.250 182 12486.45 74.12 54838.05 88888.00 2012-06-30 12:32:40.375 182 12486.55 74.12 54838.05 88888.00 2012-06-30 12:32:40.500 182 12486.55 74.12 54838.05 88888.00 2012-06-30 12:32:40.625 182 12486.52 74.08 54838.07 88888.00 2012-06-30 12:32:40.750 182 12486.50 74.05 54838.07 88888.00 2012-06-30 12:32:40.875 182 12486.52 74.03 54838.10 88888.00 2012-06-30 12:32:41.000 182 12486.55 74.05 54838.10 88888.00 2012-06-30 12:32:41.125 182 12486.60 73.97 54838.12 88888.00 2012-06-30 12:32:41.250 182 12486.60 73.92 54838.12 88888.00 2012-06-30 12:32:41.375 182 12486.62 73.88 54838.12 88888.00 2012-06-30 12:32:41.500 182 12486.65 73.85 54838.15 88888.00 2012-06-30 12:32:41.625 182 12486.67 73.80 54838.18 88888.00 2012-06-30 12:32:41.750 182 12486.73 73.78 54838.18 88888.00 2012-06-30 12:32:41.875 182 12486.77 73.72 54838.20 88888.00 2012-06-30 12:32:42.000 182 12486.77 73.72 54838.18 88888.00 2012-06-30 12:32:42.125 182 12486.77 73.65 54838.22 88888.00 2012-06-30 12:32:42.250 182 12486.85 73.62 54838.22 88888.00 2012-06-30 12:32:42.375 182 12486.90 73.58 54838.22 88888.00 2012-06-30 12:32:42.500 182 12486.88 73.55 54838.20 88888.00 2012-06-30 12:32:42.625 182 12486.88 73.55 54838.22 88888.00 2012-06-30 12:32:42.750 182 12486.95 73.55 54838.25 88888.00 2012-06-30 12:32:42.875 182 12487.02 73.50 54838.28 88888.00 2012-06-30 12:32:43.000 182 12487.10 73.45 54838.25 88888.00 2012-06-30 12:32:43.125 182 12487.15 73.42 54838.25 88888.00 2012-06-30 12:32:43.250 182 12487.15 73.35 54838.25 88888.00 2012-06-30 12:32:43.375 182 12487.17 73.33 54838.28 88888.00 2012-06-30 12:32:43.500 182 12487.20 73.33 54838.28 88888.00 2012-06-30 12:32:43.625 182 12487.23 73.28 54838.28 88888.00 2012-06-30 12:32:43.750 182 12487.25 73.28 54838.30 88888.00 2012-06-30 12:32:43.875 182 12487.33 73.30 54838.30 88888.00 2012-06-30 12:32:44.000 182 12487.27 73.35 54838.30 88888.00 2012-06-30 12:32:44.125 182 12487.30 73.35 54838.32 88888.00 2012-06-30 12:32:44.250 182 12487.25 73.38 54838.32 88888.00 2012-06-30 12:32:44.375 182 12487.20 73.40 54838.35 88888.00 2012-06-30 12:32:44.500 182 12487.17 73.40 54838.35 88888.00 2012-06-30 12:32:44.625 182 12487.25 73.45 54838.38 88888.00 2012-06-30 12:32:44.750 182 12487.33 73.53 54838.38 88888.00 2012-06-30 12:32:44.875 182 12487.30 73.55 54838.35 88888.00 2012-06-30 12:32:45.000 182 12487.33 73.58 54838.32 88888.00 2012-06-30 12:32:45.125 182 12487.33 73.62 54838.35 88888.00 2012-06-30 12:32:45.250 182 12487.30 73.67 54838.35 88888.00 2012-06-30 12:32:45.375 182 12487.25 73.70 54838.32 88888.00 2012-06-30 12:32:45.500 182 12487.20 73.72 54838.32 88888.00 2012-06-30 12:32:45.625 182 12487.23 73.80 54838.32 88888.00 2012-06-30 12:32:45.750 182 12487.20 73.85 54838.32 88888.00 2012-06-30 12:32:45.875 182 12487.15 73.92 54838.32 88888.00 2012-06-30 12:32:46.000 182 12487.08 73.97 54838.32 88888.00 2012-06-30 12:32:46.125 182 12487.10 74.03 54838.35 88888.00 2012-06-30 12:32:46.250 182 12487.12 74.05 54838.35 88888.00 2012-06-30 12:32:46.375 182 12487.12 74.12 54838.35 88888.00 2012-06-30 12:32:46.500 182 12487.10 74.15 54838.32 88888.00 2012-06-30 12:32:46.625 182 12487.02 74.17 54838.30 88888.00 2012-06-30 12:32:46.750 182 12486.98 74.25 54838.32 88888.00 2012-06-30 12:32:46.875 182 12487.00 74.30 54838.32 88888.00 2012-06-30 12:32:47.000 182 12486.98 74.38 54838.35 88888.00 2012-06-30 12:32:47.125 182 12486.92 74.40 54838.35 88888.00 2012-06-30 12:32:47.250 182 12486.90 74.42 54838.35 88888.00 2012-06-30 12:32:47.375 182 12486.90 74.47 54838.32 88888.00 2012-06-30 12:32:47.500 182 12486.98 74.53 54838.35 88888.00 2012-06-30 12:32:47.625 182 12486.92 74.58 54838.38 88888.00 2012-06-30 12:32:47.750 182 12486.85 74.62 54838.38 88888.00 2012-06-30 12:32:47.875 182 12486.85 74.65 54838.38 88888.00 2012-06-30 12:32:48.000 182 12486.85 74.67 54838.38 88888.00 2012-06-30 12:32:48.125 182 12486.90 74.75 54838.38 88888.00 2012-06-30 12:32:48.250 182 12486.85 74.75 54838.38 88888.00 2012-06-30 12:32:48.375 182 12486.85 74.78 54838.35 88888.00 2012-06-30 12:32:48.500 182 12486.83 74.80 54838.35 88888.00 2012-06-30 12:32:48.625 182 12486.88 74.85 54838.38 88888.00 2012-06-30 12:32:48.750 182 12487.00 74.88 54838.35 88888.00 2012-06-30 12:32:48.875 182 12487.02 74.88 54838.35 88888.00 2012-06-30 12:32:49.000 182 12487.02 74.88 54838.35 88888.00 2012-06-30 12:32:49.125 182 12487.15 74.95 54838.35 88888.00 2012-06-30 12:32:49.250 182 12487.15 74.97 54838.35 88888.00 2012-06-30 12:32:49.375 182 12487.17 74.97 54838.35 88888.00 2012-06-30 12:32:49.500 182 12487.20 74.97 54838.35 88888.00 2012-06-30 12:32:49.625 182 12487.27 75.03 54838.35 88888.00 2012-06-30 12:32:49.750 182 12487.25 75.00 54838.32 88888.00 2012-06-30 12:32:49.875 182 12487.23 75.03 54838.35 88888.00 2012-06-30 12:32:50.000 182 12487.30 75.05 54838.32 88888.00 2012-06-30 12:32:50.125 182 12487.33 75.05 54838.32 88888.00 2012-06-30 12:32:50.250 182 12487.38 75.08 54838.35 88888.00 2012-06-30 12:32:50.375 182 12487.42 75.15 54838.38 88888.00 2012-06-30 12:32:50.500 182 12487.42 75.15 54838.38 88888.00 2012-06-30 12:32:50.625 182 12487.50 75.17 54838.35 88888.00 2012-06-30 12:32:50.750 182 12487.58 75.17 54838.35 88888.00 2012-06-30 12:32:50.875 182 12487.60 75.20 54838.38 88888.00 2012-06-30 12:32:51.000 182 12487.65 75.25 54838.35 88888.00 2012-06-30 12:32:51.125 182 12487.70 75.30 54838.35 88888.00 2012-06-30 12:32:51.250 182 12487.70 75.35 54838.35 88888.00 2012-06-30 12:32:51.375 182 12487.67 75.38 54838.35 88888.00 2012-06-30 12:32:51.500 182 12487.70 75.38 54838.35 88888.00 2012-06-30 12:32:51.625 182 12487.75 75.40 54838.35 88888.00 2012-06-30 12:32:51.750 182 12487.85 75.45 54838.32 88888.00 2012-06-30 12:32:51.875 182 12487.95 75.47 54838.30 88888.00 2012-06-30 12:32:52.000 182 12487.92 75.50 54838.28 88888.00 2012-06-30 12:32:52.125 182 12487.90 75.47 54838.30 88888.00 2012-06-30 12:32:52.250 182 12487.92 75.50 54838.28 88888.00 2012-06-30 12:32:52.375 182 12488.02 75.50 54838.25 88888.00 2012-06-30 12:32:52.500 182 12488.15 75.53 54838.28 88888.00 2012-06-30 12:32:52.625 182 12488.25 75.53 54838.28 88888.00 2012-06-30 12:32:52.750 182 12488.25 75.55 54838.25 88888.00 2012-06-30 12:32:52.875 182 12488.30 75.55 54838.25 88888.00 2012-06-30 12:32:53.000 182 12488.33 75.58 54838.25 88888.00 2012-06-30 12:32:53.125 182 12488.33 75.58 54838.20 88888.00 2012-06-30 12:32:53.250 182 12488.30 75.60 54838.20 88888.00 2012-06-30 12:32:53.375 182 12488.35 75.62 54838.20 88888.00 2012-06-30 12:32:53.500 182 12488.40 75.65 54838.20 88888.00 2012-06-30 12:32:53.625 182 12488.45 75.70 54838.15 88888.00 2012-06-30 12:32:53.750 182 12488.52 75.72 54838.15 88888.00 2012-06-30 12:32:53.875 182 12488.58 75.75 54838.15 88888.00 2012-06-30 12:32:54.000 182 12488.60 75.83 54838.12 88888.00 2012-06-30 12:32:54.125 182 12488.67 75.85 54838.10 88888.00 2012-06-30 12:32:54.250 182 12488.67 75.85 54838.10 88888.00 2012-06-30 12:32:54.375 182 12488.75 75.92 54838.10 88888.00 2012-06-30 12:32:54.500 182 12488.80 75.97 54838.07 88888.00 2012-06-30 12:32:54.625 182 12488.80 76.03 54838.05 88888.00 2012-06-30 12:32:54.750 182 12488.77 76.08 54838.05 88888.00 2012-06-30 12:32:54.875 182 12488.77 76.08 54838.07 88888.00 2012-06-30 12:32:55.000 182 12488.83 76.12 54838.07 88888.00 2012-06-30 12:32:55.125 182 12488.98 76.17 54838.05 88888.00 2012-06-30 12:32:55.250 182 12489.05 76.22 54838.03 88888.00 2012-06-30 12:32:55.375 182 12489.12 76.28 54838.00 88888.00 2012-06-30 12:32:55.500 182 12489.20 76.33 54838.00 88888.00 2012-06-30 12:32:55.625 182 12489.30 76.35 54837.97 88888.00 2012-06-30 12:32:55.750 182 12489.38 76.40 54837.95 88888.00 2012-06-30 12:32:55.875 182 12489.42 76.45 54837.93 88888.00 2012-06-30 12:32:56.000 182 12489.40 76.50 54837.93 88888.00 2012-06-30 12:32:56.125 182 12489.40 76.55 54837.95 88888.00 2012-06-30 12:32:56.250 182 12489.33 76.58 54837.93 88888.00 2012-06-30 12:32:56.375 182 12489.40 76.62 54837.93 88888.00 2012-06-30 12:32:56.500 182 12489.45 76.62 54837.90 88888.00 2012-06-30 12:32:56.625 182 12489.48 76.67 54837.90 88888.00 2012-06-30 12:32:56.750 182 12489.52 76.67 54837.90 88888.00 2012-06-30 12:32:56.875 182 12489.62 76.67 54837.85 88888.00 2012-06-30 12:32:57.000 182 12489.70 76.72 54837.85 88888.00 2012-06-30 12:32:57.125 182 12489.73 76.78 54837.85 88888.00 2012-06-30 12:32:57.250 182 12489.73 76.78 54837.85 88888.00 2012-06-30 12:32:57.375 182 12489.77 76.78 54837.82 88888.00 2012-06-30 12:32:57.500 182 12489.75 76.80 54837.82 88888.00 2012-06-30 12:32:57.625 182 12489.83 76.80 54837.82 88888.00 2012-06-30 12:32:57.750 182 12489.95 76.80 54837.82 88888.00 2012-06-30 12:32:57.875 182 12489.98 76.83 54837.78 88888.00 2012-06-30 12:32:58.000 182 12489.98 76.80 54837.75 88888.00 2012-06-30 12:32:58.125 182 12490.02 76.80 54837.72 88888.00 2012-06-30 12:32:58.250 182 12490.02 76.78 54837.78 88888.00 2012-06-30 12:32:58.375 182 12490.00 76.80 54837.80 88888.00 2012-06-30 12:32:58.500 182 12490.02 76.80 54837.78 88888.00 2012-06-30 12:32:58.625 182 12490.02 76.83 54837.75 88888.00 2012-06-30 12:32:58.750 182 12490.00 76.80 54837.78 88888.00 2012-06-30 12:32:58.875 182 12490.08 76.78 54837.72 88888.00 2012-06-30 12:32:59.000 182 12490.12 76.78 54837.68 88888.00 2012-06-30 12:32:59.125 182 12490.12 76.78 54837.72 88888.00 2012-06-30 12:32:59.250 182 12490.17 76.80 54837.75 88888.00 2012-06-30 12:32:59.375 182 12490.20 76.80 54837.72 88888.00 2012-06-30 12:32:59.500 182 12490.25 76.80 54837.68 88888.00 2012-06-30 12:32:59.625 182 12490.30 76.83 54837.68 88888.00 2012-06-30 12:32:59.750 182 12490.30 76.83 54837.68 88888.00 2012-06-30 12:32:59.875 182 12490.27 76.83 54837.70 88888.00 2012-06-30 12:33:00.000 182 12490.33 76.80 54837.68 88888.00 2012-06-30 12:33:00.125 182 12490.40 76.83 54837.68 88888.00 2012-06-30 12:33:00.250 182 12490.40 76.78 54837.68 88888.00 2012-06-30 12:33:00.375 182 12490.42 76.80 54837.68 88888.00 2012-06-30 12:33:00.500 182 12490.42 76.75 54837.68 88888.00 2012-06-30 12:33:00.625 182 12490.42 76.80 54837.65 88888.00 2012-06-30 12:33:00.750 182 12490.45 76.80 54837.65 88888.00 2012-06-30 12:33:00.875 182 12490.50 76.78 54837.62 88888.00 2012-06-30 12:33:01.000 182 12490.48 76.78 54837.62 88888.00 2012-06-30 12:33:01.125 182 12490.48 76.80 54837.65 88888.00 2012-06-30 12:33:01.250 182 12490.52 76.78 54837.65 88888.00 2012-06-30 12:33:01.375 182 12490.62 76.80 54837.62 88888.00 2012-06-30 12:33:01.500 182 12490.62 76.80 54837.62 88888.00 2012-06-30 12:33:01.625 182 12490.65 76.83 54837.62 88888.00 2012-06-30 12:33:01.750 182 12490.62 76.83 54837.60 88888.00 2012-06-30 12:33:01.875 182 12490.62 76.83 54837.57 88888.00 2012-06-30 12:33:02.000 182 12490.73 76.83 54837.55 88888.00 2012-06-30 12:33:02.125 182 12490.77 76.85 54837.57 88888.00 2012-06-30 12:33:02.250 182 12490.70 76.88 54837.57 88888.00 2012-06-30 12:33:02.375 182 12490.73 76.90 54837.57 88888.00 2012-06-30 12:33:02.500 182 12490.83 76.92 54837.55 88888.00 2012-06-30 12:33:02.625 182 12490.83 76.95 54837.55 88888.00 2012-06-30 12:33:02.750 182 12490.88 77.00 54837.55 88888.00 2012-06-30 12:33:02.875 182 12490.90 77.00 54837.53 88888.00 2012-06-30 12:33:03.000 182 12491.00 77.00 54837.50 88888.00 2012-06-30 12:33:03.125 182 12491.00 77.03 54837.53 88888.00 2012-06-30 12:33:03.250 182 12491.00 77.10 54837.50 88888.00 2012-06-30 12:33:03.375 182 12491.05 77.15 54837.50 88888.00 2012-06-30 12:33:03.500 182 12491.05 77.20 54837.50 88888.00 2012-06-30 12:33:03.625 182 12491.02 77.22 54837.47 88888.00 2012-06-30 12:33:03.750 182 12491.12 77.28 54837.45 88888.00 2012-06-30 12:33:03.875 182 12491.20 77.30 54837.45 88888.00 2012-06-30 12:33:04.000 182 12491.23 77.33 54837.45 88888.00 2012-06-30 12:33:04.125 182 12491.25 77.38 54837.45 88888.00 2012-06-30 12:33:04.250 182 12491.27 77.42 54837.45 88888.00 2012-06-30 12:33:04.375 182 12491.35 77.47 54837.45 88888.00 2012-06-30 12:33:04.500 182 12491.30 77.47 54837.45 88888.00 2012-06-30 12:33:04.625 182 12491.25 77.50 54837.45 88888.00 2012-06-30 12:33:04.750 182 12491.25 77.55 54837.45 88888.00 2012-06-30 12:33:04.875 182 12491.30 77.55 54837.45 88888.00 2012-06-30 12:33:05.000 182 12491.30 77.58 54837.45 88888.00 2012-06-30 12:33:05.125 182 12491.33 77.60 54837.45 88888.00 2012-06-30 12:33:05.250 182 12491.33 77.65 54837.43 88888.00 2012-06-30 12:33:05.375 182 12491.40 77.62 54837.43 88888.00 2012-06-30 12:33:05.500 182 12491.40 77.62 54837.40 88888.00 2012-06-30 12:33:05.625 182 12491.38 77.65 54837.43 88888.00 2012-06-30 12:33:05.750 182 12491.35 77.67 54837.43 88888.00 2012-06-30 12:33:05.875 182 12491.38 77.72 54837.43 88888.00 2012-06-30 12:33:06.000 182 12491.45 77.75 54837.45 88888.00 2012-06-30 12:33:06.125 182 12491.48 77.80 54837.45 88888.00 2012-06-30 12:33:06.250 182 12491.42 77.83 54837.45 88888.00 2012-06-30 12:33:06.375 182 12491.42 77.83 54837.45 88888.00 2012-06-30 12:33:06.500 182 12491.40 77.83 54837.45 88888.00 2012-06-30 12:33:06.625 182 12491.40 77.83 54837.47 88888.00 2012-06-30 12:33:06.750 182 12491.42 77.85 54837.47 88888.00 2012-06-30 12:33:06.875 182 12491.48 77.88 54837.45 88888.00 2012-06-30 12:33:07.000 182 12491.50 77.92 54837.43 88888.00 2012-06-30 12:33:07.125 182 12491.50 77.95 54837.45 88888.00 2012-06-30 12:33:07.250 182 12491.58 77.95 54837.45 88888.00 2012-06-30 12:33:07.375 182 12491.65 77.95 54837.45 88888.00 2012-06-30 12:33:07.500 182 12491.67 77.95 54837.47 88888.00 2012-06-30 12:33:07.625 182 12491.65 77.95 54837.47 88888.00 2012-06-30 12:33:07.750 182 12491.73 77.95 54837.47 88888.00 2012-06-30 12:33:07.875 182 12491.77 77.92 54837.45 88888.00 2012-06-30 12:33:08.000 182 12491.70 77.88 54837.45 88888.00 2012-06-30 12:33:08.125 182 12491.65 77.88 54837.47 88888.00 2012-06-30 12:33:08.250 182 12491.67 77.85 54837.47 88888.00 2012-06-30 12:33:08.375 182 12491.70 77.83 54837.47 88888.00 2012-06-30 12:33:08.500 182 12491.75 77.80 54837.47 88888.00 2012-06-30 12:33:08.625 182 12491.85 77.83 54837.47 88888.00 2012-06-30 12:33:08.750 182 12491.95 77.75 54837.47 88888.00 2012-06-30 12:33:08.875 182 12491.95 77.72 54837.50 88888.00 2012-06-30 12:33:09.000 182 12491.95 77.65 54837.50 88888.00 2012-06-30 12:33:09.125 182 12491.98 77.62 54837.50 88888.00 2012-06-30 12:33:09.250 182 12491.98 77.62 54837.53 88888.00 2012-06-30 12:33:09.375 182 12491.98 77.62 54837.53 88888.00 2012-06-30 12:33:09.500 182 12491.98 77.60 54837.53 88888.00 2012-06-30 12:33:09.625 182 12492.00 77.53 54837.55 88888.00 2012-06-30 12:33:09.750 182 12492.10 77.50 54837.53 88888.00 2012-06-30 12:33:09.875 182 12492.17 77.47 54837.55 88888.00 2012-06-30 12:33:10.000 182 12492.10 77.40 54837.55 88888.00 2012-06-30 12:33:10.125 182 12492.12 77.35 54837.57 88888.00 2012-06-30 12:33:10.250 182 12492.17 77.30 54837.57 88888.00 2012-06-30 12:33:10.375 182 12492.23 77.30 54837.60 88888.00 2012-06-30 12:33:10.500 182 12492.23 77.22 54837.57 88888.00 2012-06-30 12:33:10.625 182 12492.25 77.15 54837.57 88888.00 2012-06-30 12:33:10.750 182 12492.27 77.10 54837.62 88888.00 2012-06-30 12:33:10.875 182 12492.33 77.08 54837.62 88888.00 2012-06-30 12:33:11.000 182 12492.38 77.05 54837.62 88888.00 2012-06-30 12:33:11.125 182 12492.40 77.00 54837.62 88888.00 2012-06-30 12:33:11.250 182 12492.35 76.92 54837.65 88888.00 2012-06-30 12:33:11.375 182 12492.35 76.92 54837.65 88888.00 2012-06-30 12:33:11.500 182 12492.35 76.88 54837.65 88888.00 2012-06-30 12:33:11.625 182 12492.42 76.88 54837.68 88888.00 2012-06-30 12:33:11.750 182 12492.38 76.83 54837.68 88888.00 2012-06-30 12:33:11.875 182 12492.42 76.80 54837.70 88888.00 2012-06-30 12:33:12.000 182 12492.48 76.78 54837.70 88888.00 2012-06-30 12:33:12.125 182 12492.52 76.75 54837.72 88888.00 2012-06-30 12:33:12.250 182 12492.45 76.70 54837.75 88888.00 2012-06-30 12:33:12.375 182 12492.48 76.67 54837.75 88888.00 2012-06-30 12:33:12.500 182 12492.50 76.67 54837.78 88888.00 2012-06-30 12:33:12.625 182 12492.58 76.67 54837.78 88888.00 2012-06-30 12:33:12.750 182 12492.60 76.67 54837.75 88888.00 2012-06-30 12:33:12.875 182 12492.55 76.60 54837.75 88888.00 2012-06-30 12:33:13.000 182 12492.50 76.60 54837.75 88888.00 2012-06-30 12:33:13.125 182 12492.52 76.58 54837.80 88888.00 2012-06-30 12:33:13.250 182 12492.55 76.60 54837.85 88888.00 2012-06-30 12:33:13.375 182 12492.62 76.60 54837.85 88888.00 2012-06-30 12:33:13.500 182 12492.60 76.55 54837.82 88888.00 2012-06-30 12:33:13.625 182 12492.52 76.50 54837.88 88888.00 2012-06-30 12:33:13.750 182 12492.48 76.47 54837.85 88888.00 2012-06-30 12:33:13.875 182 12492.42 76.42 54837.88 88888.00 2012-06-30 12:33:14.000 182 12492.35 76.42 54837.88 88888.00 2012-06-30 12:33:14.125 182 12492.30 76.45 54837.93 88888.00 2012-06-30 12:33:14.250 182 12492.27 76.45 54837.97 88888.00 2012-06-30 12:33:14.375 182 12492.30 76.45 54837.95 88888.00 2012-06-30 12:33:14.500 182 12492.27 76.42 54837.95 88888.00 2012-06-30 12:33:14.625 182 12492.27 76.42 54837.97 88888.00 2012-06-30 12:33:14.750 182 12492.27 76.45 54837.97 88888.00 2012-06-30 12:33:14.875 182 12492.25 76.38 54837.95 88888.00 2012-06-30 12:33:15.000 182 12492.23 76.40 54837.97 88888.00 2012-06-30 12:33:15.125 182 12492.20 76.40 54838.00 88888.00 2012-06-30 12:33:15.250 182 12492.23 76.42 54838.05 88888.00 2012-06-30 12:33:15.375 182 12492.23 76.42 54838.03 88888.00 2012-06-30 12:33:15.500 182 12492.15 76.42 54838.03 88888.00 2012-06-30 12:33:15.625 182 12492.10 76.38 54838.05 88888.00 2012-06-30 12:33:15.750 182 12492.12 76.38 54838.03 88888.00 2012-06-30 12:33:15.875 182 12492.15 76.42 54838.07 88888.00 2012-06-30 12:33:16.000 182 12492.15 76.45 54838.07 88888.00 2012-06-30 12:33:16.125 182 12492.12 76.50 54838.12 88888.00 2012-06-30 12:33:16.250 182 12492.02 76.47 54838.12 88888.00 2012-06-30 12:33:16.375 182 12492.00 76.53 54838.15 88888.00 2012-06-30 12:33:16.500 182 12492.02 76.55 54838.15 88888.00 2012-06-30 12:33:16.625 182 12492.05 76.53 54838.15 88888.00 2012-06-30 12:33:16.750 182 12492.00 76.55 54838.18 88888.00 2012-06-30 12:33:16.875 182 12491.98 76.60 54838.22 88888.00 2012-06-30 12:33:17.000 182 12492.00 76.65 54838.20 88888.00 2012-06-30 12:33:17.125 182 12491.88 76.67 54838.22 88888.00 2012-06-30 12:33:17.250 182 12491.73 76.65 54838.22 88888.00 2012-06-30 12:33:17.375 182 12491.73 76.70 54838.25 88888.00 2012-06-30 12:33:17.500 182 12491.67 76.75 54838.28 88888.00 2012-06-30 12:33:17.625 182 12491.70 76.80 54838.28 88888.00 2012-06-30 12:33:17.750 182 12491.65 76.80 54838.28 88888.00 2012-06-30 12:33:17.875 182 12491.62 76.80 54838.28 88888.00 2012-06-30 12:33:18.000 182 12491.55 76.83 54838.28 88888.00 2012-06-30 12:33:18.125 182 12491.50 76.88 54838.32 88888.00 2012-06-30 12:33:18.250 182 12491.52 76.92 54838.32 88888.00 2012-06-30 12:33:18.375 182 12491.55 76.95 54838.35 88888.00 2012-06-30 12:33:18.500 182 12491.50 76.97 54838.35 88888.00 2012-06-30 12:33:18.625 182 12491.50 77.00 54838.38 88888.00 2012-06-30 12:33:18.750 182 12491.48 77.03 54838.38 88888.00 2012-06-30 12:33:18.875 182 12491.45 77.05 54838.38 88888.00 2012-06-30 12:33:19.000 182 12491.38 77.10 54838.38 88888.00 2012-06-30 12:33:19.125 182 12491.25 77.15 54838.40 88888.00 2012-06-30 12:33:19.250 182 12491.23 77.22 54838.40 88888.00 2012-06-30 12:33:19.375 182 12491.23 77.25 54838.40 88888.00 2012-06-30 12:33:19.500 182 12491.20 77.30 54838.40 88888.00 2012-06-30 12:33:19.625 182 12491.17 77.33 54838.45 88888.00 2012-06-30 12:33:19.750 182 12491.12 77.42 54838.47 88888.00 2012-06-30 12:33:19.875 182 12491.05 77.50 54838.47 88888.00 2012-06-30 12:33:20.000 182 12491.05 77.53 54838.47 88888.00 2012-06-30 12:33:20.125 182 12491.05 77.58 54838.50 88888.00 2012-06-30 12:33:20.250 182 12490.95 77.62 54838.53 88888.00 2012-06-30 12:33:20.375 182 12490.95 77.70 54838.50 88888.00 2012-06-30 12:33:20.500 182 12490.98 77.75 54838.53 88888.00 2012-06-30 12:33:20.625 182 12490.95 77.83 54838.53 88888.00 2012-06-30 12:33:20.750 182 12490.95 77.85 54838.53 88888.00 2012-06-30 12:33:20.875 182 12490.92 77.97 54838.57 88888.00 2012-06-30 12:33:21.000 182 12490.83 78.03 54838.60 88888.00 2012-06-30 12:33:21.125 182 12490.77 78.08 54838.60 88888.00 2012-06-30 12:33:21.250 182 12490.73 78.10 54838.57 88888.00 2012-06-30 12:33:21.375 182 12490.75 78.15 54838.57 88888.00 2012-06-30 12:33:21.500 182 12490.83 78.20 54838.57 88888.00 2012-06-30 12:33:21.625 182 12490.83 78.22 54838.60 88888.00 2012-06-30 12:33:21.750 182 12490.75 78.33 54838.62 88888.00 2012-06-30 12:33:21.875 182 12490.67 78.33 54838.65 88888.00 2012-06-30 12:33:22.000 182 12490.65 78.38 54838.65 88888.00 2012-06-30 12:33:22.125 182 12490.62 78.42 54838.65 88888.00 2012-06-30 12:33:22.250 182 12490.58 78.45 54838.68 88888.00 2012-06-30 12:33:22.375 182 12490.58 78.50 54838.68 88888.00 2012-06-30 12:33:22.500 182 12490.48 78.55 54838.70 88888.00 2012-06-30 12:33:22.625 182 12490.45 78.62 54838.75 88888.00 2012-06-30 12:33:22.750 182 12490.42 78.65 54838.78 88888.00 2012-06-30 12:33:22.875 182 12490.40 78.65 54838.75 88888.00 2012-06-30 12:33:23.000 182 12490.40 78.67 54838.75 88888.00 2012-06-30 12:33:23.125 182 12490.40 78.75 54838.78 88888.00 2012-06-30 12:33:23.250 182 12490.40 78.78 54838.78 88888.00 2012-06-30 12:33:23.375 182 12490.42 78.80 54838.78 88888.00 2012-06-30 12:33:23.500 182 12490.45 78.85 54838.78 88888.00 2012-06-30 12:33:23.625 182 12490.40 78.88 54838.82 88888.00 2012-06-30 12:33:23.750 182 12490.35 78.92 54838.82 88888.00 2012-06-30 12:33:23.875 182 12490.35 78.97 54838.85 88888.00 2012-06-30 12:33:24.000 182 12490.35 79.00 54838.88 88888.00 2012-06-30 12:33:24.125 182 12490.35 79.05 54838.88 88888.00 2012-06-30 12:33:24.250 182 12490.25 79.08 54838.90 88888.00 2012-06-30 12:33:24.375 182 12490.25 79.10 54838.93 88888.00 2012-06-30 12:33:24.500 182 12490.27 79.10 54838.93 88888.00 2012-06-30 12:33:24.625 182 12490.25 79.15 54838.95 88888.00 2012-06-30 12:33:24.750 182 12490.17 79.17 54839.00 88888.00 2012-06-30 12:33:24.875 182 12490.17 79.17 54839.00 88888.00 2012-06-30 12:33:25.000 182 12490.17 79.22 54838.97 88888.00 2012-06-30 12:33:25.125 182 12490.10 79.28 54838.97 88888.00 2012-06-30 12:33:25.250 182 12490.00 79.33 54839.05 88888.00 2012-06-30 12:33:25.375 182 12490.00 79.35 54839.05 88888.00 2012-06-30 12:33:25.500 182 12489.95 79.40 54839.07 88888.00 2012-06-30 12:33:25.625 182 12489.98 79.40 54839.07 88888.00 2012-06-30 12:33:25.750 182 12489.95 79.38 54839.07 88888.00 2012-06-30 12:33:25.875 182 12489.88 79.45 54839.10 88888.00 2012-06-30 12:33:26.000 182 12489.83 79.45 54839.15 88888.00 2012-06-30 12:33:26.125 182 12489.80 79.45 54839.18 88888.00 2012-06-30 12:33:26.250 182 12489.75 79.47 54839.20 88888.00 2012-06-30 12:33:26.375 182 12489.77 79.50 54839.20 88888.00 2012-06-30 12:33:26.500 182 12489.70 79.53 54839.18 88888.00 2012-06-30 12:33:26.625 182 12489.60 79.55 54839.20 88888.00 2012-06-30 12:33:26.750 182 12489.55 79.58 54839.20 88888.00 2012-06-30 12:33:26.875 182 12489.50 79.60 54839.22 88888.00 2012-06-30 12:33:27.000 182 12489.45 79.62 54839.25 88888.00 2012-06-30 12:33:27.125 182 12489.45 79.65 54839.28 88888.00 2012-06-30 12:33:27.250 182 12489.38 79.65 54839.28 88888.00 2012-06-30 12:33:27.375 182 12489.30 79.62 54839.28 88888.00 2012-06-30 12:33:27.500 182 12489.23 79.65 54839.30 88888.00 2012-06-30 12:33:27.625 182 12489.23 79.67 54839.30 88888.00 2012-06-30 12:33:27.750 182 12489.25 79.70 54839.32 88888.00 2012-06-30 12:33:27.875 182 12489.25 79.67 54839.35 88888.00 2012-06-30 12:33:28.000 182 12489.20 79.67 54839.35 88888.00 2012-06-30 12:33:28.125 182 12489.17 79.67 54839.38 88888.00 2012-06-30 12:33:28.250 182 12489.15 79.67 54839.40 88888.00 2012-06-30 12:33:28.375 182 12489.15 79.67 54839.40 88888.00 2012-06-30 12:33:28.500 182 12489.08 79.67 54839.45 88888.00 2012-06-30 12:33:28.625 182 12489.08 79.70 54839.50 88888.00 2012-06-30 12:33:28.750 182 12489.08 79.75 54839.50 88888.00 2012-06-30 12:33:28.875 182 12489.02 79.72 54839.50 88888.00 2012-06-30 12:33:29.000 182 12489.02 79.67 54839.47 88888.00 2012-06-30 12:33:29.125 182 12489.08 79.65 54839.55 88888.00 2012-06-30 12:33:29.250 182 12489.08 79.67 54839.57 88888.00 2012-06-30 12:33:29.375 182 12489.02 79.67 54839.57 88888.00 2012-06-30 12:33:29.500 182 12488.92 79.67 54839.55 88888.00 2012-06-30 12:33:29.625 182 12488.95 79.67 54839.57 88888.00 2012-06-30 12:33:29.750 182 12488.90 79.72 54839.60 88888.00 2012-06-30 12:33:29.875 182 12488.90 79.72 54839.62 88888.00 2012-06-30 12:33:30.000 182 12488.88 79.70 54839.65 88888.00 2012-06-30 12:33:30.125 182 12488.83 79.67 54839.68 88888.00 2012-06-30 12:33:30.250 182 12488.85 79.65 54839.70 88888.00 2012-06-30 12:33:30.375 182 12488.95 79.65 54839.70 88888.00 2012-06-30 12:33:30.500 182 12488.98 79.62 54839.70 88888.00 2012-06-30 12:33:30.625 182 12489.00 79.65 54839.72 88888.00 2012-06-30 12:33:30.750 182 12489.00 79.67 54839.75 88888.00 2012-06-30 12:33:30.875 182 12488.98 79.62 54839.75 88888.00 2012-06-30 12:33:31.000 182 12488.98 79.65 54839.72 88888.00 2012-06-30 12:33:31.125 182 12488.98 79.65 54839.78 88888.00 2012-06-30 12:33:31.250 182 12488.98 79.70 54839.80 88888.00 2012-06-30 12:33:31.375 182 12489.02 79.70 54839.80 88888.00 2012-06-30 12:33:31.500 182 12489.05 79.65 54839.78 88888.00 2012-06-30 12:33:31.625 182 12489.02 79.60 54839.80 88888.00 2012-06-30 12:33:31.750 182 12489.05 79.62 54839.82 88888.00 2012-06-30 12:33:31.875 182 12489.10 79.65 54839.82 88888.00 2012-06-30 12:33:32.000 182 12489.08 79.65 54839.85 88888.00 2012-06-30 12:33:32.125 182 12489.10 79.60 54839.88 88888.00 2012-06-30 12:33:32.250 182 12489.10 79.60 54839.90 88888.00 2012-06-30 12:33:32.375 182 12489.15 79.62 54839.93 88888.00 2012-06-30 12:33:32.500 182 12489.17 79.62 54839.95 88888.00 2012-06-30 12:33:32.625 182 12489.17 79.60 54839.95 88888.00 2012-06-30 12:33:32.750 182 12489.17 79.65 54839.97 88888.00 2012-06-30 12:33:32.875 182 12489.15 79.62 54840.00 88888.00 2012-06-30 12:33:33.000 182 12489.15 79.65 54840.00 88888.00 2012-06-30 12:33:33.125 182 12489.12 79.65 54840.03 88888.00 2012-06-30 12:33:33.250 182 12489.12 79.65 54840.03 88888.00 2012-06-30 12:33:33.375 182 12489.12 79.67 54840.03 88888.00 2012-06-30 12:33:33.500 182 12489.02 79.67 54840.07 88888.00 2012-06-30 12:33:33.625 182 12489.02 79.70 54840.10 88888.00 2012-06-30 12:33:33.750 182 12489.05 79.70 54840.07 88888.00 2012-06-30 12:33:33.875 182 12489.08 79.70 54840.07 88888.00 2012-06-30 12:33:34.000 182 12489.10 79.72 54840.07 88888.00 2012-06-30 12:33:34.125 182 12489.10 79.75 54840.12 88888.00 2012-06-30 12:33:34.250 182 12489.05 79.75 54840.15 88888.00 2012-06-30 12:33:34.375 182 12489.02 79.80 54840.15 88888.00 2012-06-30 12:33:34.500 182 12488.92 79.83 54840.18 88888.00 2012-06-30 12:33:34.625 182 12488.88 79.83 54840.18 88888.00 2012-06-30 12:33:34.750 182 12488.90 79.85 54840.18 88888.00 2012-06-30 12:33:34.875 182 12488.85 79.90 54840.22 88888.00 2012-06-30 12:33:35.000 182 12488.88 79.90 54840.25 88888.00 2012-06-30 12:33:35.125 182 12488.92 79.92 54840.25 88888.00 2012-06-30 12:33:35.250 182 12488.88 79.92 54840.25 88888.00 2012-06-30 12:33:35.375 182 12488.85 79.97 54840.25 88888.00 2012-06-30 12:33:35.500 182 12488.83 80.03 54840.28 88888.00 2012-06-30 12:33:35.625 182 12488.85 80.03 54840.30 88888.00 2012-06-30 12:33:35.750 182 12488.85 80.05 54840.30 88888.00 2012-06-30 12:33:35.875 182 12488.92 80.05 54840.30 88888.00 2012-06-30 12:33:36.000 182 12488.95 80.08 54840.32 88888.00 2012-06-30 12:33:36.125 182 12488.88 80.12 54840.35 88888.00 2012-06-30 12:33:36.250 182 12488.77 80.12 54840.38 88888.00 2012-06-30 12:33:36.375 182 12488.80 80.12 54840.38 88888.00 2012-06-30 12:33:36.500 182 12488.80 80.17 54840.38 88888.00 2012-06-30 12:33:36.625 182 12488.75 80.22 54840.38 88888.00 2012-06-30 12:33:36.750 182 12488.73 80.25 54840.40 88888.00 2012-06-30 12:33:36.875 182 12488.70 80.28 54840.43 88888.00 2012-06-30 12:33:37.000 182 12488.70 80.30 54840.43 88888.00 2012-06-30 12:33:37.125 182 12488.73 80.33 54840.45 88888.00 2012-06-30 12:33:37.250 182 12488.73 80.30 54840.45 88888.00 2012-06-30 12:33:37.375 182 12488.75 80.30 54840.45 88888.00 2012-06-30 12:33:37.500 182 12488.75 80.33 54840.45 88888.00 2012-06-30 12:33:37.625 182 12488.70 80.35 54840.45 88888.00 2012-06-30 12:33:37.750 182 12488.70 80.42 54840.50 88888.00 2012-06-30 12:33:37.875 182 12488.75 80.40 54840.55 88888.00 2012-06-30 12:33:38.000 182 12488.77 80.40 54840.53 88888.00 2012-06-30 12:33:38.125 182 12488.73 80.42 54840.57 88888.00 2012-06-30 12:33:38.250 182 12488.70 80.45 54840.57 88888.00 2012-06-30 12:33:38.375 182 12488.70 80.47 54840.55 88888.00 2012-06-30 12:33:38.500 182 12488.70 80.53 54840.57 88888.00 2012-06-30 12:33:38.625 182 12488.73 80.50 54840.60 88888.00 2012-06-30 12:33:38.750 182 12488.67 80.50 54840.62 88888.00 2012-06-30 12:33:38.875 182 12488.70 80.53 54840.65 88888.00 2012-06-30 12:33:39.000 182 12488.65 80.50 54840.65 88888.00 2012-06-30 12:33:39.125 182 12488.62 80.53 54840.68 88888.00 2012-06-30 12:33:39.250 182 12488.62 80.55 54840.70 88888.00 2012-06-30 12:33:39.375 182 12488.67 80.58 54840.70 88888.00 2012-06-30 12:33:39.500 182 12488.67 80.62 54840.70 88888.00 2012-06-30 12:33:39.625 182 12488.65 80.62 54840.72 88888.00 2012-06-30 12:33:39.750 182 12488.65 80.65 54840.72 88888.00 2012-06-30 12:33:39.875 182 12488.62 80.70 54840.75 88888.00 2012-06-30 12:33:40.000 182 12488.60 80.72 54840.78 88888.00 2012-06-30 12:33:40.125 182 12488.58 80.75 54840.78 88888.00 2012-06-30 12:33:40.250 182 12488.55 80.78 54840.80 88888.00 2012-06-30 12:33:40.375 182 12488.58 80.83 54840.80 88888.00 2012-06-30 12:33:40.500 182 12488.52 80.85 54840.80 88888.00 2012-06-30 12:33:40.625 182 12488.50 80.88 54840.80 88888.00 2012-06-30 12:33:40.750 182 12488.48 80.88 54840.82 88888.00 2012-06-30 12:33:40.875 182 12488.55 80.90 54840.82 88888.00 2012-06-30 12:33:41.000 182 12488.55 80.97 54840.85 88888.00 2012-06-30 12:33:41.125 182 12488.50 81.00 54840.85 88888.00 2012-06-30 12:33:41.250 182 12488.48 81.05 54840.90 88888.00 2012-06-30 12:33:41.375 182 12488.52 81.08 54840.93 88888.00 2012-06-30 12:33:41.500 182 12488.55 81.12 54840.90 88888.00 2012-06-30 12:33:41.625 182 12488.52 81.17 54840.90 88888.00 2012-06-30 12:33:41.750 182 12488.48 81.22 54840.93 88888.00 2012-06-30 12:33:41.875 182 12488.42 81.25 54840.95 88888.00 2012-06-30 12:33:42.000 182 12488.45 81.30 54840.95 88888.00 2012-06-30 12:33:42.125 182 12488.42 81.38 54841.00 88888.00 2012-06-30 12:33:42.250 182 12488.45 81.45 54841.03 88888.00 2012-06-30 12:33:42.375 182 12488.45 81.50 54841.05 88888.00 2012-06-30 12:33:42.500 182 12488.42 81.58 54841.07 88888.00 2012-06-30 12:33:42.625 182 12488.45 81.62 54841.10 88888.00 2012-06-30 12:33:42.750 182 12488.48 81.70 54841.10 88888.00 2012-06-30 12:33:42.875 182 12488.45 81.72 54841.10 88888.00 2012-06-30 12:33:43.000 182 12488.48 81.80 54841.10 88888.00 2012-06-30 12:33:43.125 182 12488.45 81.90 54841.15 88888.00 2012-06-30 12:33:43.250 182 12488.42 81.95 54841.18 88888.00 2012-06-30 12:33:43.375 182 12488.48 82.00 54841.18 88888.00 2012-06-30 12:33:43.500 182 12488.50 82.05 54841.18 88888.00 2012-06-30 12:33:43.625 182 12488.48 82.10 54841.18 88888.00 2012-06-30 12:33:43.750 182 12488.42 82.20 54841.18 88888.00 2012-06-30 12:33:43.875 182 12488.38 82.25 54841.20 88888.00 2012-06-30 12:33:44.000 182 12488.38 82.33 54841.20 88888.00 2012-06-30 12:33:44.125 182 12488.42 82.40 54841.20 88888.00 2012-06-30 12:33:44.250 182 12488.45 82.45 54841.22 88888.00 2012-06-30 12:33:44.375 182 12488.42 82.50 54841.22 88888.00 2012-06-30 12:33:44.500 182 12488.35 82.55 54841.22 88888.00 2012-06-30 12:33:44.625 182 12488.33 82.62 54841.25 88888.00 2012-06-30 12:33:44.750 182 12488.30 82.67 54841.25 88888.00 2012-06-30 12:33:44.875 182 12488.35 82.78 54841.25 88888.00 2012-06-30 12:33:45.000 182 12488.45 82.83 54841.25 88888.00 2012-06-30 12:33:45.125 182 12488.52 82.88 54841.30 88888.00 2012-06-30 12:33:45.250 182 12488.52 82.97 54841.30 88888.00 2012-06-30 12:33:45.375 182 12488.52 83.05 54841.30 88888.00 2012-06-30 12:33:45.500 182 12488.52 83.08 54841.30 88888.00 2012-06-30 12:33:45.625 182 12488.60 83.15 54841.30 88888.00 2012-06-30 12:33:45.750 182 12488.62 83.22 54841.32 88888.00 2012-06-30 12:33:45.875 182 12488.65 83.33 54841.35 88888.00 2012-06-30 12:33:46.000 182 12488.62 83.40 54841.32 88888.00 2012-06-30 12:33:46.125 182 12488.60 83.45 54841.38 88888.00 2012-06-30 12:33:46.250 182 12488.62 83.47 54841.38 88888.00 2012-06-30 12:33:46.375 182 12488.67 83.55 54841.38 88888.00 2012-06-30 12:33:46.500 182 12488.75 83.62 54841.38 88888.00 2012-06-30 12:33:46.625 182 12488.80 83.65 54841.38 88888.00 2012-06-30 12:33:46.750 182 12488.80 83.75 54841.43 88888.00 2012-06-30 12:33:46.875 182 12488.80 83.83 54841.45 88888.00 2012-06-30 12:33:47.000 182 12488.83 83.90 54841.43 88888.00 2012-06-30 12:33:47.125 182 12488.85 83.95 54841.40 88888.00 2012-06-30 12:33:47.250 182 12488.85 83.97 54841.43 88888.00 2012-06-30 12:33:47.375 182 12488.85 84.03 54841.43 88888.00 2012-06-30 12:33:47.500 182 12488.88 84.08 54841.45 88888.00 2012-06-30 12:33:47.625 182 12488.92 84.12 54841.45 88888.00 2012-06-30 12:33:47.750 182 12488.90 84.17 54841.47 88888.00 2012-06-30 12:33:47.875 182 12488.92 84.25 54841.47 88888.00 2012-06-30 12:33:48.000 182 12489.00 84.33 54841.50 88888.00 2012-06-30 12:33:48.125 182 12489.00 84.38 54841.53 88888.00 2012-06-30 12:33:48.250 182 12489.02 84.42 54841.55 88888.00 2012-06-30 12:33:48.375 182 12489.08 84.42 54841.53 88888.00 2012-06-30 12:33:48.500 182 12489.05 84.53 54841.55 88888.00 2012-06-30 12:33:48.625 182 12489.05 84.58 54841.55 88888.00 2012-06-30 12:33:48.750 182 12489.05 84.58 54841.55 88888.00 2012-06-30 12:33:48.875 182 12489.02 84.62 54841.57 88888.00 2012-06-30 12:33:49.000 182 12489.10 84.62 54841.57 88888.00 2012-06-30 12:33:49.125 182 12489.17 84.65 54841.60 88888.00 2012-06-30 12:33:49.250 182 12489.20 84.72 54841.60 88888.00 2012-06-30 12:33:49.375 182 12489.17 84.75 54841.57 88888.00 2012-06-30 12:33:49.500 182 12489.17 84.80 54841.60 88888.00 2012-06-30 12:33:49.625 182 12489.17 84.85 54841.62 88888.00 2012-06-30 12:33:49.750 182 12489.23 84.90 54841.62 88888.00 2012-06-30 12:33:49.875 182 12489.20 84.92 54841.62 88888.00 2012-06-30 12:33:50.000 182 12489.17 84.95 54841.65 88888.00 2012-06-30 12:33:50.125 182 12489.15 85.00 54841.68 88888.00 2012-06-30 12:33:50.250 182 12489.12 85.03 54841.68 88888.00 2012-06-30 12:33:50.375 182 12489.15 85.03 54841.70 88888.00 2012-06-30 12:33:50.500 182 12489.15 85.08 54841.65 88888.00 2012-06-30 12:33:50.625 182 12489.17 85.15 54841.68 88888.00 2012-06-30 12:33:50.750 182 12489.17 85.15 54841.70 88888.00 2012-06-30 12:33:50.875 182 12489.23 85.15 54841.68 88888.00 2012-06-30 12:33:51.000 182 12489.27 85.17 54841.65 88888.00 2012-06-30 12:33:51.125 182 12489.25 85.17 54841.70 88888.00 2012-06-30 12:33:51.250 182 12489.27 85.17 54841.70 88888.00 2012-06-30 12:33:51.375 182 12489.27 85.22 54841.70 88888.00 2012-06-30 12:33:51.500 182 12489.30 85.22 54841.75 88888.00 2012-06-30 12:33:51.625 182 12489.30 85.25 54841.75 88888.00 2012-06-30 12:33:51.750 182 12489.33 85.30 54841.78 88888.00 2012-06-30 12:33:51.875 182 12489.38 85.35 54841.78 88888.00 2012-06-30 12:33:52.000 182 12489.42 85.40 54841.75 88888.00 2012-06-30 12:33:52.125 182 12489.45 85.40 54841.75 88888.00 2012-06-30 12:33:52.250 182 12489.40 85.35 54841.80 88888.00 2012-06-30 12:33:52.375 182 12489.48 85.40 54841.80 88888.00 2012-06-30 12:33:52.500 182 12489.55 85.45 54841.82 88888.00 2012-06-30 12:33:52.625 182 12489.55 85.50 54841.82 88888.00 2012-06-30 12:33:52.750 182 12489.48 85.53 54841.85 88888.00 2012-06-30 12:33:52.875 182 12489.45 85.58 54841.88 88888.00 2012-06-30 12:33:53.000 182 12489.52 85.58 54841.85 88888.00 2012-06-30 12:33:53.125 182 12489.52 85.60 54841.88 88888.00 2012-06-30 12:33:53.250 182 12489.48 85.62 54841.88 88888.00 2012-06-30 12:33:53.375 182 12489.48 85.72 54841.93 88888.00 2012-06-30 12:33:53.500 182 12489.50 85.78 54841.93 88888.00 2012-06-30 12:33:53.625 182 12489.52 85.78 54841.95 88888.00 2012-06-30 12:33:53.750 182 12489.52 85.83 54841.95 88888.00 2012-06-30 12:33:53.875 182 12489.52 85.85 54841.97 88888.00 2012-06-30 12:33:54.000 182 12489.42 85.90 54841.97 88888.00 2012-06-30 12:33:54.125 182 12489.35 85.92 54841.97 88888.00 2012-06-30 12:33:54.250 182 12489.38 86.00 54842.03 88888.00 2012-06-30 12:33:54.375 182 12489.42 86.08 54842.03 88888.00 2012-06-30 12:33:54.500 182 12489.35 86.15 54842.00 88888.00 2012-06-30 12:33:54.625 182 12489.35 86.20 54842.00 88888.00 2012-06-30 12:33:54.750 182 12489.35 86.25 54842.03 88888.00 2012-06-30 12:33:54.875 182 12489.38 86.33 54842.05 88888.00 2012-06-30 12:33:55.000 182 12489.40 86.38 54842.05 88888.00 2012-06-30 12:33:55.125 182 12489.27 86.42 54842.07 88888.00 2012-06-30 12:33:55.250 182 12489.25 86.45 54842.07 88888.00 2012-06-30 12:33:55.375 182 12489.33 86.53 54842.07 88888.00 2012-06-30 12:33:55.500 182 12489.30 86.60 54842.07 88888.00 2012-06-30 12:33:55.625 182 12489.30 86.62 54842.10 88888.00 2012-06-30 12:33:55.750 182 12489.23 86.67 54842.15 88888.00 2012-06-30 12:33:55.875 182 12489.23 86.75 54842.15 88888.00 2012-06-30 12:33:56.000 182 12489.17 86.80 54842.12 88888.00 2012-06-30 12:33:56.125 182 12489.10 86.85 54842.12 88888.00 2012-06-30 12:33:56.250 182 12489.05 86.92 54842.15 88888.00 2012-06-30 12:33:56.375 182 12489.10 86.97 54842.15 88888.00 2012-06-30 12:33:56.500 182 12489.17 87.05 54842.18 88888.00 2012-06-30 12:33:56.625 182 12489.23 87.15 54842.18 88888.00 2012-06-30 12:33:56.750 182 12489.15 87.17 54842.20 88888.00 2012-06-30 12:33:56.875 182 12489.10 87.25 54842.20 88888.00 2012-06-30 12:33:57.000 182 12489.00 87.28 54842.20 88888.00 2012-06-30 12:33:57.125 182 12489.00 87.35 54842.22 88888.00 2012-06-30 12:33:57.250 182 12489.02 87.38 54842.22 88888.00 2012-06-30 12:33:57.375 182 12489.08 87.42 54842.25 88888.00 2012-06-30 12:33:57.500 182 12489.10 87.45 54842.25 88888.00 2012-06-30 12:33:57.625 182 12489.02 87.50 54842.30 88888.00 2012-06-30 12:33:57.750 182 12489.02 87.55 54842.30 88888.00 2012-06-30 12:33:57.875 182 12489.05 87.55 54842.30 88888.00 2012-06-30 12:33:58.000 182 12489.08 87.60 54842.30 88888.00 2012-06-30 12:33:58.125 182 12489.02 87.62 54842.32 88888.00 2012-06-30 12:33:58.250 182 12489.02 87.60 54842.35 88888.00 2012-06-30 12:33:58.375 182 12489.05 87.67 54842.32 88888.00 2012-06-30 12:33:58.500 182 12489.00 87.72 54842.35 88888.00 2012-06-30 12:33:58.625 182 12488.98 87.75 54842.32 88888.00 2012-06-30 12:33:58.750 182 12488.98 87.75 54842.35 88888.00 2012-06-30 12:33:58.875 182 12489.00 87.75 54842.38 88888.00 2012-06-30 12:33:59.000 182 12489.02 87.80 54842.38 88888.00 2012-06-30 12:33:59.125 182 12489.00 87.88 54842.40 88888.00 2012-06-30 12:33:59.250 182 12488.92 87.88 54842.40 88888.00 2012-06-30 12:33:59.375 182 12488.90 87.90 54842.43 88888.00 2012-06-30 12:33:59.500 182 12488.90 87.95 54842.40 88888.00 2012-06-30 12:33:59.625 182 12488.92 87.97 54842.43 88888.00 2012-06-30 12:33:59.750 182 12488.85 87.97 54842.43 88888.00 2012-06-30 12:33:59.875 182 12488.85 88.05 54842.43 88888.00 2012-06-30 12:34:00.000 182 12488.85 88.05 54842.45 88888.00 2012-06-30 12:34:00.125 182 12488.90 88.08 54842.45 88888.00 2012-06-30 12:34:00.250 182 12488.85 88.08 54842.47 88888.00 2012-06-30 12:34:00.375 182 12488.83 88.12 54842.47 88888.00 2012-06-30 12:34:00.500 182 12488.85 88.15 54842.50 88888.00 2012-06-30 12:34:00.625 182 12488.85 88.17 54842.50 88888.00 2012-06-30 12:34:00.750 182 12488.85 88.17 54842.53 88888.00 2012-06-30 12:34:00.875 182 12488.80 88.20 54842.50 88888.00 2012-06-30 12:34:01.000 182 12488.77 88.20 54842.50 88888.00 2012-06-30 12:34:01.125 182 12488.77 88.20 54842.50 88888.00 2012-06-30 12:34:01.250 182 12488.77 88.20 54842.55 88888.00 2012-06-30 12:34:01.375 182 12488.85 88.17 54842.53 88888.00 2012-06-30 12:34:01.500 182 12488.88 88.17 54842.55 88888.00 2012-06-30 12:34:01.625 182 12488.92 88.22 54842.57 88888.00 2012-06-30 12:34:01.750 182 12488.95 88.22 54842.57 88888.00 2012-06-30 12:34:01.875 182 12489.00 88.22 54842.55 88888.00 2012-06-30 12:34:02.000 182 12489.00 88.22 54842.53 88888.00 2012-06-30 12:34:02.125 182 12488.95 88.30 54842.60 88888.00 2012-06-30 12:34:02.250 182 12488.92 88.35 54842.62 88888.00 2012-06-30 12:34:02.375 182 12488.95 88.35 54842.60 88888.00 2012-06-30 12:34:02.500 182 12488.98 88.40 54842.60 88888.00 2012-06-30 12:34:02.625 182 12489.02 88.42 54842.60 88888.00 2012-06-30 12:34:02.750 182 12489.05 88.42 54842.60 88888.00 2012-06-30 12:34:02.875 182 12489.05 88.50 54842.60 88888.00 2012-06-30 12:34:03.000 182 12489.10 88.55 54842.55 88888.00 2012-06-30 12:34:03.125 182 12489.15 88.55 54842.60 88888.00 2012-06-30 12:34:03.250 182 12489.20 88.60 54842.60 88888.00 2012-06-30 12:34:03.375 182 12489.25 88.62 54842.57 88888.00 2012-06-30 12:34:03.500 182 12489.30 88.65 54842.57 88888.00 2012-06-30 12:34:03.625 182 12489.33 88.70 54842.62 88888.00 2012-06-30 12:34:03.750 182 12489.35 88.75 54842.62 88888.00 2012-06-30 12:34:03.875 182 12489.30 88.78 54842.65 88888.00 2012-06-30 12:34:04.000 182 12489.30 88.75 54842.62 88888.00 2012-06-30 12:34:04.125 182 12489.38 88.78 54842.62 88888.00 2012-06-30 12:34:04.250 182 12489.42 88.83 54842.62 88888.00 2012-06-30 12:34:04.375 182 12489.45 88.85 54842.60 88888.00 2012-06-30 12:34:04.500 182 12489.40 88.88 54842.60 88888.00 2012-06-30 12:34:04.625 182 12489.40 88.92 54842.60 88888.00 2012-06-30 12:34:04.750 182 12489.42 88.92 54842.62 88888.00 2012-06-30 12:34:04.875 182 12489.38 88.92 54842.62 88888.00 2012-06-30 12:34:05.000 182 12489.40 88.92 54842.65 88888.00 2012-06-30 12:34:05.125 182 12489.42 88.95 54842.62 88888.00 2012-06-30 12:34:05.250 182 12489.38 88.95 54842.68 88888.00 2012-06-30 12:34:05.375 182 12489.42 89.00 54842.65 88888.00 2012-06-30 12:34:05.500 182 12489.45 89.00 54842.68 88888.00 2012-06-30 12:34:05.625 182 12489.45 89.05 54842.70 88888.00 2012-06-30 12:34:05.750 182 12489.50 89.05 54842.70 88888.00 2012-06-30 12:34:05.875 182 12489.45 89.05 54842.68 88888.00 2012-06-30 12:34:06.000 182 12489.40 89.08 54842.65 88888.00 2012-06-30 12:34:06.125 182 12489.40 89.10 54842.65 88888.00 2012-06-30 12:34:06.250 182 12489.40 89.12 54842.68 88888.00 2012-06-30 12:34:06.375 182 12489.40 89.15 54842.65 88888.00 2012-06-30 12:34:06.500 182 12489.40 89.17 54842.68 88888.00 2012-06-30 12:34:06.625 182 12489.42 89.20 54842.68 88888.00 2012-06-30 12:34:06.750 182 12489.33 89.20 54842.65 88888.00 2012-06-30 12:34:06.875 182 12489.25 89.22 54842.70 88888.00 2012-06-30 12:34:07.000 182 12489.27 89.25 54842.72 88888.00 2012-06-30 12:34:07.125 182 12489.25 89.33 54842.72 88888.00 2012-06-30 12:34:07.250 182 12489.27 89.35 54842.75 88888.00 2012-06-30 12:34:07.375 182 12489.30 89.38 54842.72 88888.00 2012-06-30 12:34:07.500 182 12489.23 89.40 54842.75 88888.00 2012-06-30 12:34:07.625 182 12489.23 89.42 54842.72 88888.00 2012-06-30 12:34:07.750 182 12489.23 89.45 54842.72 88888.00 2012-06-30 12:34:07.875 182 12489.20 89.47 54842.72 88888.00 2012-06-30 12:34:08.000 182 12489.25 89.53 54842.75 88888.00 2012-06-30 12:34:08.125 182 12489.25 89.58 54842.80 88888.00 2012-06-30 12:34:08.250 182 12489.20 89.62 54842.80 88888.00 2012-06-30 12:34:08.375 182 12489.23 89.65 54842.80 88888.00 2012-06-30 12:34:08.500 182 12489.25 89.67 54842.78 88888.00 2012-06-30 12:34:08.625 182 12489.23 89.67 54842.78 88888.00 2012-06-30 12:34:08.750 182 12489.25 89.70 54842.78 88888.00 2012-06-30 12:34:08.875 182 12489.30 89.75 54842.78 88888.00 2012-06-30 12:34:09.000 182 12489.38 89.75 54842.78 88888.00 2012-06-30 12:34:09.125 182 12489.33 89.78 54842.75 88888.00 2012-06-30 12:34:09.250 182 12489.33 89.83 54842.80 88888.00 2012-06-30 12:34:09.375 182 12489.35 89.85 54842.80 88888.00 2012-06-30 12:34:09.500 182 12489.33 89.85 54842.80 88888.00 2012-06-30 12:34:09.625 182 12489.38 89.90 54842.78 88888.00 2012-06-30 12:34:09.750 182 12489.40 89.92 54842.80 88888.00 2012-06-30 12:34:09.875 182 12489.38 89.95 54842.78 88888.00 2012-06-30 12:34:10.000 182 12489.35 89.97 54842.80 88888.00 2012-06-30 12:34:10.125 182 12489.38 90.00 54842.80 88888.00 2012-06-30 12:34:10.250 182 12489.35 90.03 54842.82 88888.00 2012-06-30 12:34:10.375 182 12489.38 90.05 54842.80 88888.00 2012-06-30 12:34:10.500 182 12489.33 90.10 54842.82 88888.00 2012-06-30 12:34:10.625 182 12489.38 90.12 54842.80 88888.00 2012-06-30 12:34:10.750 182 12489.42 90.17 54842.82 88888.00 2012-06-30 12:34:10.875 182 12489.45 90.22 54842.85 88888.00 2012-06-30 12:34:11.000 182 12489.42 90.28 54842.85 88888.00 2012-06-30 12:34:11.125 182 12489.48 90.30 54842.82 88888.00 2012-06-30 12:34:11.250 182 12489.52 90.33 54842.85 88888.00 2012-06-30 12:34:11.375 182 12489.60 90.33 54842.85 88888.00 2012-06-30 12:34:11.500 182 12489.62 90.38 54842.88 88888.00 2012-06-30 12:34:11.625 182 12489.60 90.40 54842.85 88888.00 2012-06-30 12:34:11.750 182 12489.60 90.45 54842.82 88888.00 2012-06-30 12:34:11.875 182 12489.55 90.53 54842.85 88888.00 2012-06-30 12:34:12.000 182 12489.52 90.58 54842.85 88888.00 2012-06-30 12:34:12.125 182 12489.52 90.62 54842.85 88888.00 2012-06-30 12:34:12.250 182 12489.48 90.62 54842.85 88888.00 2012-06-30 12:34:12.375 182 12489.45 90.65 54842.88 88888.00 2012-06-30 12:34:12.500 182 12489.42 90.70 54842.85 88888.00 2012-06-30 12:34:12.625 182 12489.48 90.75 54842.88 88888.00 2012-06-30 12:34:12.750 182 12489.50 90.75 54842.88 88888.00 2012-06-30 12:34:12.875 182 12489.55 90.78 54842.85 88888.00 2012-06-30 12:34:13.000 182 12489.60 90.78 54842.88 88888.00 2012-06-30 12:34:13.125 182 12489.62 90.78 54842.90 88888.00 2012-06-30 12:34:13.250 182 12489.65 90.83 54842.93 88888.00 2012-06-30 12:34:13.375 182 12489.65 90.85 54842.90 88888.00 2012-06-30 12:34:13.500 182 12489.65 90.85 54842.93 88888.00 2012-06-30 12:34:13.625 182 12489.60 90.83 54842.93 88888.00 2012-06-30 12:34:13.750 182 12489.58 90.80 54842.88 88888.00 2012-06-30 12:34:13.875 182 12489.65 90.83 54842.90 88888.00 2012-06-30 12:34:14.000 182 12489.73 90.85 54842.90 88888.00 2012-06-30 12:34:14.125 182 12489.65 90.88 54842.95 88888.00 2012-06-30 12:34:14.250 182 12489.58 90.88 54842.95 88888.00 2012-06-30 12:34:14.375 182 12489.60 90.88 54842.93 88888.00 2012-06-30 12:34:14.500 182 12489.62 90.88 54842.93 88888.00 2012-06-30 12:34:14.625 182 12489.65 90.88 54842.95 88888.00 2012-06-30 12:34:14.750 182 12489.62 90.85 54842.97 88888.00 2012-06-30 12:34:14.875 182 12489.58 90.83 54842.97 88888.00 2012-06-30 12:34:15.000 182 12489.60 90.83 54843.00 88888.00 2012-06-30 12:34:15.125 182 12489.65 90.80 54843.00 88888.00 2012-06-30 12:34:15.250 182 12489.62 90.80 54843.00 88888.00 2012-06-30 12:34:15.375 182 12489.62 90.83 54843.00 88888.00 2012-06-30 12:34:15.500 182 12489.52 90.80 54843.03 88888.00 2012-06-30 12:34:15.625 182 12489.52 90.83 54843.03 88888.00 2012-06-30 12:34:15.750 182 12489.52 90.85 54843.03 88888.00 2012-06-30 12:34:15.875 182 12489.52 90.83 54843.03 88888.00 2012-06-30 12:34:16.000 182 12489.48 90.78 54843.05 88888.00 2012-06-30 12:34:16.125 182 12489.45 90.78 54843.05 88888.00 2012-06-30 12:34:16.250 182 12489.45 90.75 54843.05 88888.00 2012-06-30 12:34:16.375 182 12489.45 90.75 54843.03 88888.00 2012-06-30 12:34:16.500 182 12489.40 90.75 54843.07 88888.00 2012-06-30 12:34:16.625 182 12489.42 90.80 54843.07 88888.00 2012-06-30 12:34:16.750 182 12489.45 90.78 54843.10 88888.00 2012-06-30 12:34:16.875 182 12489.40 90.78 54843.12 88888.00 2012-06-30 12:34:17.000 182 12489.35 90.78 54843.12 88888.00 2012-06-30 12:34:17.125 182 12489.30 90.78 54843.12 88888.00 2012-06-30 12:34:17.250 182 12489.30 90.72 54843.12 88888.00 2012-06-30 12:34:17.375 182 12489.35 90.72 54843.12 88888.00 2012-06-30 12:34:17.500 182 12489.33 90.72 54843.15 88888.00 2012-06-30 12:34:17.625 182 12489.27 90.78 54843.12 88888.00 2012-06-30 12:34:17.750 182 12489.33 90.78 54843.15 88888.00 2012-06-30 12:34:17.875 182 12489.35 90.80 54843.18 88888.00 2012-06-30 12:34:18.000 182 12489.33 90.78 54843.18 88888.00 2012-06-30 12:34:18.125 182 12489.33 90.78 54843.20 88888.00 2012-06-30 12:34:18.250 182 12489.27 90.75 54843.20 88888.00 2012-06-30 12:34:18.375 182 12489.33 90.75 54843.15 88888.00 2012-06-30 12:34:18.500 182 12489.35 90.75 54843.18 88888.00 2012-06-30 12:34:18.625 182 12489.35 90.72 54843.18 88888.00 2012-06-30 12:34:18.750 182 12489.40 90.80 54843.20 88888.00 2012-06-30 12:34:18.875 182 12489.42 90.83 54843.20 88888.00 2012-06-30 12:34:19.000 182 12489.42 90.80 54843.22 88888.00 2012-06-30 12:34:19.125 182 12489.40 90.83 54843.22 88888.00 2012-06-30 12:34:19.250 182 12489.40 90.80 54843.20 88888.00 2012-06-30 12:34:19.375 182 12489.45 90.78 54843.20 88888.00 2012-06-30 12:34:19.500 182 12489.48 90.80 54843.20 88888.00 2012-06-30 12:34:19.625 182 12489.50 90.75 54843.22 88888.00 2012-06-30 12:34:19.750 182 12489.52 90.75 54843.20 88888.00 2012-06-30 12:34:19.875 182 12489.50 90.78 54843.20 88888.00 2012-06-30 12:34:20.000 182 12489.50 90.78 54843.18 88888.00 2012-06-30 12:34:20.125 182 12489.52 90.75 54843.22 88888.00 2012-06-30 12:34:20.250 182 12489.50 90.75 54843.22 88888.00 2012-06-30 12:34:20.375 182 12489.58 90.75 54843.22 88888.00 2012-06-30 12:34:20.500 182 12489.60 90.78 54843.22 88888.00 2012-06-30 12:34:20.625 182 12489.62 90.72 54843.22 88888.00 2012-06-30 12:34:20.750 182 12489.62 90.72 54843.25 88888.00 2012-06-30 12:34:20.875 182 12489.60 90.75 54843.28 88888.00 2012-06-30 12:34:21.000 182 12489.62 90.70 54843.28 88888.00 2012-06-30 12:34:21.125 182 12489.62 90.67 54843.28 88888.00 2012-06-30 12:34:21.250 182 12489.62 90.65 54843.30 88888.00 2012-06-30 12:34:21.375 182 12489.70 90.70 54843.30 88888.00 2012-06-30 12:34:21.500 182 12489.75 90.72 54843.30 88888.00 2012-06-30 12:34:21.625 182 12489.80 90.70 54843.32 88888.00 2012-06-30 12:34:21.750 182 12489.80 90.72 54843.32 88888.00 2012-06-30 12:34:21.875 182 12489.77 90.75 54843.35 88888.00 2012-06-30 12:34:22.000 182 12489.77 90.72 54843.38 88888.00 2012-06-30 12:34:22.125 182 12489.73 90.70 54843.38 88888.00 2012-06-30 12:34:22.250 182 12489.70 90.70 54843.40 88888.00 2012-06-30 12:34:22.375 182 12489.75 90.72 54843.35 88888.00 2012-06-30 12:34:22.500 182 12489.75 90.70 54843.35 88888.00 2012-06-30 12:34:22.625 182 12489.67 90.70 54843.35 88888.00 2012-06-30 12:34:22.750 182 12489.70 90.75 54843.35 88888.00 2012-06-30 12:34:22.875 182 12489.73 90.75 54843.38 88888.00 2012-06-30 12:34:23.000 182 12489.75 90.72 54843.38 88888.00 2012-06-30 12:34:23.125 182 12489.73 90.72 54843.43 88888.00 2012-06-30 12:34:23.250 182 12489.73 90.75 54843.45 88888.00 2012-06-30 12:34:23.375 182 12489.73 90.75 54843.47 88888.00 2012-06-30 12:34:23.500 182 12489.73 90.75 54843.45 88888.00 2012-06-30 12:34:23.625 182 12489.67 90.72 54843.45 88888.00 2012-06-30 12:34:23.750 182 12489.67 90.72 54843.43 88888.00 2012-06-30 12:34:23.875 182 12489.62 90.70 54843.43 88888.00 2012-06-30 12:34:24.000 182 12489.62 90.70 54843.45 88888.00 2012-06-30 12:34:24.125 182 12489.60 90.70 54843.45 88888.00 2012-06-30 12:34:24.250 182 12489.58 90.70 54843.45 88888.00 2012-06-30 12:34:24.375 182 12489.60 90.67 54843.45 88888.00 2012-06-30 12:34:24.500 182 12489.62 90.67 54843.45 88888.00 2012-06-30 12:34:24.625 182 12489.65 90.70 54843.43 88888.00 2012-06-30 12:34:24.750 182 12489.67 90.72 54843.45 88888.00 2012-06-30 12:34:24.875 182 12489.67 90.67 54843.43 88888.00 2012-06-30 12:34:25.000 182 12489.60 90.65 54843.40 88888.00 2012-06-30 12:34:25.125 182 12489.58 90.65 54843.43 88888.00 2012-06-30 12:34:25.250 182 12489.52 90.62 54843.43 88888.00 2012-06-30 12:34:25.375 182 12489.55 90.65 54843.45 88888.00 2012-06-30 12:34:25.500 182 12489.55 90.67 54843.43 88888.00 2012-06-30 12:34:25.625 182 12489.50 90.70 54843.45 88888.00 2012-06-30 12:34:25.750 182 12489.48 90.67 54843.45 88888.00 2012-06-30 12:34:25.875 182 12489.45 90.62 54843.45 88888.00 2012-06-30 12:34:26.000 182 12489.45 90.62 54843.47 88888.00 2012-06-30 12:34:26.125 182 12489.48 90.58 54843.50 88888.00 2012-06-30 12:34:26.250 182 12489.48 90.53 54843.50 88888.00 2012-06-30 12:34:26.375 182 12489.55 90.53 54843.50 88888.00 2012-06-30 12:34:26.500 182 12489.55 90.50 54843.47 88888.00 2012-06-30 12:34:26.625 182 12489.60 90.42 54843.47 88888.00 2012-06-30 12:34:26.750 182 12489.65 90.40 54843.50 88888.00 2012-06-30 12:34:26.875 182 12489.65 90.38 54843.53 88888.00 2012-06-30 12:34:27.000 182 12489.65 90.35 54843.53 88888.00 2012-06-30 12:34:27.125 182 12489.67 90.33 54843.53 88888.00 2012-06-30 12:34:27.250 182 12489.65 90.33 54843.53 88888.00 2012-06-30 12:34:27.375 182 12489.67 90.30 54843.57 88888.00 2012-06-30 12:34:27.500 182 12489.70 90.22 54843.55 88888.00 2012-06-30 12:34:27.625 182 12489.77 90.20 54843.57 88888.00 2012-06-30 12:34:27.750 182 12489.70 90.20 54843.60 88888.00 2012-06-30 12:34:27.875 182 12489.70 90.20 54843.62 88888.00 2012-06-30 12:34:28.000 182 12489.75 90.15 54843.62 88888.00 2012-06-30 12:34:28.125 182 12489.75 90.12 54843.65 88888.00 2012-06-30 12:34:28.250 182 12489.65 90.10 54843.65 88888.00 2012-06-30 12:34:28.375 182 12489.65 90.08 54843.65 88888.00 2012-06-30 12:34:28.500 182 12489.60 90.08 54843.65 88888.00 2012-06-30 12:34:28.625 182 12489.52 90.08 54843.68 88888.00 2012-06-30 12:34:28.750 182 12489.55 90.05 54843.68 88888.00 2012-06-30 12:34:28.875 182 12489.52 90.03 54843.70 88888.00 2012-06-30 12:34:29.000 182 12489.52 90.00 54843.72 88888.00 2012-06-30 12:34:29.125 182 12489.55 89.97 54843.78 88888.00 2012-06-30 12:34:29.250 182 12489.50 89.90 54843.75 88888.00 2012-06-30 12:34:29.375 182 12489.52 89.88 54843.75 88888.00 2012-06-30 12:34:29.500 182 12489.50 89.88 54843.78 88888.00 2012-06-30 12:34:29.625 182 12489.55 89.88 54843.80 88888.00 2012-06-30 12:34:29.750 182 12489.55 89.85 54843.85 88888.00 2012-06-30 12:34:29.875 182 12489.55 89.85 54843.85 88888.00 2012-06-30 12:34:30.000 182 12489.55 89.85 54843.85 88888.00 2012-06-30 12:34:30.125 182 12489.50 89.88 54843.88 88888.00 2012-06-30 12:34:30.250 182 12489.48 89.83 54843.88 88888.00 2012-06-30 12:34:30.375 182 12489.50 89.80 54843.90 88888.00 2012-06-30 12:34:30.500 182 12489.48 89.85 54843.93 88888.00 2012-06-30 12:34:30.625 182 12489.42 89.83 54843.90 88888.00 2012-06-30 12:34:30.750 182 12489.40 89.83 54843.93 88888.00 2012-06-30 12:34:30.875 182 12489.40 89.85 54843.95 88888.00 2012-06-30 12:34:31.000 182 12489.40 89.80 54843.95 88888.00 2012-06-30 12:34:31.125 182 12489.40 89.85 54843.97 88888.00 2012-06-30 12:34:31.250 182 12489.38 89.85 54843.97 88888.00 2012-06-30 12:34:31.375 182 12489.35 89.85 54843.95 88888.00 2012-06-30 12:34:31.500 182 12489.27 89.85 54843.97 88888.00 2012-06-30 12:34:31.625 182 12489.30 89.85 54844.00 88888.00 2012-06-30 12:34:31.750 182 12489.30 89.83 54843.97 88888.00 2012-06-30 12:34:31.875 182 12489.30 89.85 54844.03 88888.00 2012-06-30 12:34:32.000 182 12489.30 89.88 54844.03 88888.00 2012-06-30 12:34:32.125 182 12489.40 89.88 54844.05 88888.00 2012-06-30 12:34:32.250 182 12489.33 89.85 54844.05 88888.00 2012-06-30 12:34:32.375 182 12489.38 89.85 54844.03 88888.00 2012-06-30 12:34:32.500 182 12489.35 89.85 54844.03 88888.00 2012-06-30 12:34:32.625 182 12489.35 89.85 54844.05 88888.00 2012-06-30 12:34:32.750 182 12489.27 89.83 54844.07 88888.00 2012-06-30 12:34:32.875 182 12489.25 89.80 54844.07 88888.00 2012-06-30 12:34:33.000 182 12489.25 89.75 54844.05 88888.00 2012-06-30 12:34:33.125 182 12489.33 89.75 54844.07 88888.00 2012-06-30 12:34:33.250 182 12489.33 89.75 54844.10 88888.00 2012-06-30 12:34:33.375 182 12489.33 89.78 54844.10 88888.00 2012-06-30 12:34:33.500 182 12489.40 89.80 54844.07 88888.00 2012-06-30 12:34:33.625 182 12489.40 89.80 54844.07 88888.00 2012-06-30 12:34:33.750 182 12489.35 89.80 54844.10 88888.00 2012-06-30 12:34:33.875 182 12489.25 89.78 54844.15 88888.00 2012-06-30 12:34:34.000 182 12489.25 89.78 54844.15 88888.00 2012-06-30 12:34:34.125 182 12489.25 89.80 54844.15 88888.00 2012-06-30 12:34:34.250 182 12489.20 89.78 54844.20 88888.00 2012-06-30 12:34:34.375 182 12489.23 89.80 54844.20 88888.00 2012-06-30 12:34:34.500 182 12489.25 89.75 54844.22 88888.00 2012-06-30 12:34:34.625 182 12489.27 89.78 54844.22 88888.00 2012-06-30 12:34:34.750 182 12489.23 89.78 54844.22 88888.00 2012-06-30 12:34:34.875 182 12489.20 89.78 54844.25 88888.00 2012-06-30 12:34:35.000 182 12489.23 89.78 54844.25 88888.00 2012-06-30 12:34:35.125 182 12489.23 89.78 54844.25 88888.00 2012-06-30 12:34:35.250 182 12489.17 89.75 54844.25 88888.00 2012-06-30 12:34:35.375 182 12489.17 89.78 54844.30 88888.00 2012-06-30 12:34:35.500 182 12489.15 89.78 54844.30 88888.00 2012-06-30 12:34:35.625 182 12489.17 89.78 54844.30 88888.00 2012-06-30 12:34:35.750 182 12489.23 89.78 54844.32 88888.00 2012-06-30 12:34:35.875 182 12489.27 89.75 54844.35 88888.00 2012-06-30 12:34:36.000 182 12489.27 89.72 54844.30 88888.00 2012-06-30 12:34:36.125 182 12489.20 89.75 54844.30 88888.00 2012-06-30 12:34:36.250 182 12489.25 89.78 54844.32 88888.00 2012-06-30 12:34:36.375 182 12489.35 89.80 54844.32 88888.00 2012-06-30 12:34:36.500 182 12489.35 89.85 54844.32 88888.00 2012-06-30 12:34:36.625 182 12489.35 89.88 54844.38 88888.00 2012-06-30 12:34:36.750 182 12489.40 89.88 54844.35 88888.00 2012-06-30 12:34:36.875 182 12489.45 89.92 54844.38 88888.00 2012-06-30 12:34:37.000 182 12489.50 89.95 54844.38 88888.00 2012-06-30 12:34:37.125 182 12489.48 89.97 54844.38 88888.00 2012-06-30 12:34:37.250 182 12489.48 90.03 54844.35 88888.00 2012-06-30 12:34:37.375 182 12489.58 90.08 54844.35 88888.00 2012-06-30 12:34:37.500 182 12489.60 90.08 54844.38 88888.00 2012-06-30 12:34:37.625 182 12489.62 90.12 54844.40 88888.00 2012-06-30 12:34:37.750 182 12489.62 90.15 54844.38 88888.00 2012-06-30 12:34:37.875 182 12489.65 90.20 54844.38 88888.00 2012-06-30 12:34:38.000 182 12489.67 90.20 54844.35 88888.00 2012-06-30 12:34:38.125 182 12489.67 90.22 54844.35 88888.00 2012-06-30 12:34:38.250 182 12489.65 90.25 54844.35 88888.00 2012-06-30 12:34:38.375 182 12489.70 90.33 54844.38 88888.00 2012-06-30 12:34:38.500 182 12489.73 90.33 54844.35 88888.00 2012-06-30 12:34:38.625 182 12489.75 90.38 54844.32 88888.00 2012-06-30 12:34:38.750 182 12489.77 90.42 54844.35 88888.00 2012-06-30 12:34:38.875 182 12489.80 90.45 54844.35 88888.00 2012-06-30 12:34:39.000 182 12489.90 90.47 54844.32 88888.00 2012-06-30 12:34:39.125 182 12490.02 90.53 54844.32 88888.00 2012-06-30 12:34:39.250 182 12490.00 90.55 54844.32 88888.00 2012-06-30 12:34:39.375 182 12490.02 90.60 54844.32 88888.00 2012-06-30 12:34:39.500 182 12490.05 90.62 54844.32 88888.00 2012-06-30 12:34:39.625 182 12490.05 90.65 54844.32 88888.00 2012-06-30 12:34:39.750 182 12490.12 90.70 54844.32 88888.00 2012-06-30 12:34:39.875 182 12490.20 90.75 54844.28 88888.00 2012-06-30 12:34:40.000 182 12490.20 90.78 54844.28 88888.00 2012-06-30 12:34:40.125 182 12490.20 90.75 54844.30 88888.00 2012-06-30 12:34:40.250 182 12490.27 90.78 54844.30 88888.00 2012-06-30 12:34:40.375 182 12490.33 90.83 54844.28 88888.00 2012-06-30 12:34:40.500 182 12490.38 90.90 54844.28 88888.00 2012-06-30 12:34:40.625 182 12490.45 90.92 54844.28 88888.00 2012-06-30 12:34:40.750 182 12490.52 90.95 54844.28 88888.00 2012-06-30 12:34:40.875 182 12490.55 90.97 54844.28 88888.00 2012-06-30 12:34:41.000 182 12490.55 91.03 54844.25 88888.00 2012-06-30 12:34:41.125 182 12490.58 91.05 54844.25 88888.00 2012-06-30 12:34:41.250 182 12490.60 91.08 54844.28 88888.00 2012-06-30 12:34:41.375 182 12490.67 91.08 54844.25 88888.00 2012-06-30 12:34:41.500 182 12490.73 91.10 54844.22 88888.00 2012-06-30 12:34:41.625 182 12490.77 91.10 54844.25 88888.00 2012-06-30 12:34:41.750 182 12490.80 91.15 54844.22 88888.00 2012-06-30 12:34:41.875 182 12490.88 91.17 54844.25 88888.00 2012-06-30 12:34:42.000 182 12490.92 91.17 54844.25 88888.00 2012-06-30 12:34:42.125 182 12491.00 91.17 54844.22 88888.00 2012-06-30 12:34:42.250 182 12491.00 91.17 54844.22 88888.00 2012-06-30 12:34:42.375 182 12491.02 91.20 54844.20 88888.00 2012-06-30 12:34:42.500 182 12491.02 91.15 54844.25 88888.00 2012-06-30 12:34:42.625 182 12491.02 91.15 54844.20 88888.00 2012-06-30 12:34:42.750 182 12491.05 91.17 54844.20 88888.00 2012-06-30 12:34:42.875 182 12491.08 91.20 54844.22 88888.00 2012-06-30 12:34:43.000 182 12491.12 91.22 54844.22 88888.00 2012-06-30 12:34:43.125 182 12491.12 91.17 54844.18 88888.00 2012-06-30 12:34:43.250 182 12491.08 91.17 54844.20 88888.00 2012-06-30 12:34:43.375 182 12491.17 91.17 54844.18 88888.00 2012-06-30 12:34:43.500 182 12491.20 91.20 54844.15 88888.00 2012-06-30 12:34:43.625 182 12491.20 91.22 54844.18 88888.00 2012-06-30 12:34:43.750 182 12491.20 91.20 54844.18 88888.00 2012-06-30 12:34:43.875 182 12491.23 91.22 54844.20 88888.00 2012-06-30 12:34:44.000 182 12491.30 91.20 54844.18 88888.00 2012-06-30 12:34:44.125 182 12491.30 91.22 54844.18 88888.00 2012-06-30 12:34:44.250 182 12491.17 91.25 54844.20 88888.00 2012-06-30 12:34:44.375 182 12491.20 91.25 54844.18 88888.00 2012-06-30 12:34:44.500 182 12491.17 91.25 54844.15 88888.00 2012-06-30 12:34:44.625 182 12491.15 91.22 54844.18 88888.00 2012-06-30 12:34:44.750 182 12491.10 91.22 54844.18 88888.00 2012-06-30 12:34:44.875 182 12491.05 91.20 54844.18 88888.00 2012-06-30 12:34:45.000 182 12491.00 91.20 54844.15 88888.00 2012-06-30 12:34:45.125 182 12491.00 91.22 54844.15 88888.00 2012-06-30 12:34:45.250 182 12491.00 91.17 54844.15 88888.00 2012-06-30 12:34:45.375 182 12491.00 91.17 54844.15 88888.00 2012-06-30 12:34:45.500 182 12490.92 91.15 54844.15 88888.00 2012-06-30 12:34:45.625 182 12490.92 91.15 54844.20 88888.00 2012-06-30 12:34:45.750 182 12490.83 91.15 54844.20 88888.00 2012-06-30 12:34:45.875 182 12490.77 91.12 54844.20 88888.00 2012-06-30 12:34:46.000 182 12490.75 91.10 54844.15 88888.00 2012-06-30 12:34:46.125 182 12490.77 91.12 54844.20 88888.00 2012-06-30 12:34:46.250 182 12490.67 91.12 54844.20 88888.00 2012-06-30 12:34:46.375 182 12490.65 91.12 54844.18 88888.00 2012-06-30 12:34:46.500 182 12490.52 91.15 54844.18 88888.00 2012-06-30 12:34:46.625 182 12490.48 91.17 54844.15 88888.00 2012-06-30 12:34:46.750 182 12490.50 91.20 54844.15 88888.00 2012-06-30 12:34:46.875 182 12490.48 91.22 54844.18 88888.00 2012-06-30 12:34:47.000 182 12490.52 91.20 54844.18 88888.00 2012-06-30 12:34:47.125 182 12490.50 91.22 54844.15 88888.00 2012-06-30 12:34:47.250 182 12490.50 91.20 54844.18 88888.00 2012-06-30 12:34:47.375 182 12490.50 91.22 54844.12 88888.00 2012-06-30 12:34:47.500 182 12490.50 91.25 54844.15 88888.00 2012-06-30 12:34:47.625 182 12490.48 91.28 54844.15 88888.00 2012-06-30 12:34:47.750 182 12490.45 91.28 54844.10 88888.00 2012-06-30 12:34:47.875 182 12490.42 91.28 54844.12 88888.00 2012-06-30 12:34:48.000 182 12490.45 91.30 54844.12 88888.00 2012-06-30 12:34:48.125 182 12490.52 91.28 54844.15 88888.00 2012-06-30 12:34:48.250 182 12490.50 91.30 54844.10 88888.00 2012-06-30 12:34:48.375 182 12490.42 91.38 54844.10 88888.00 2012-06-30 12:34:48.500 182 12490.40 91.40 54844.12 88888.00 2012-06-30 12:34:48.625 182 12490.38 91.40 54844.07 88888.00 2012-06-30 12:34:48.750 182 12490.35 91.40 54844.10 88888.00 2012-06-30 12:34:48.875 182 12490.33 91.42 54844.07 88888.00 2012-06-30 12:34:49.000 182 12490.27 91.47 54844.07 88888.00 2012-06-30 12:34:49.125 182 12490.30 91.50 54844.07 88888.00 2012-06-30 12:34:49.250 182 12490.27 91.55 54844.10 88888.00 2012-06-30 12:34:49.375 182 12490.30 91.58 54844.10 88888.00 2012-06-30 12:34:49.500 182 12490.33 91.62 54844.10 88888.00 2012-06-30 12:34:49.625 182 12490.35 91.65 54844.10 88888.00 2012-06-30 12:34:49.750 182 12490.30 91.65 54844.10 88888.00 2012-06-30 12:34:49.875 182 12490.23 91.65 54844.07 88888.00 2012-06-30 12:34:50.000 182 12490.27 91.70 54844.05 88888.00 2012-06-30 12:34:50.125 182 12490.30 91.75 54844.05 88888.00 2012-06-30 12:34:50.250 182 12490.33 91.78 54844.03 88888.00 2012-06-30 12:34:50.375 182 12490.40 91.83 54844.05 88888.00 2012-06-30 12:34:50.500 182 12490.42 91.88 54844.07 88888.00 2012-06-30 12:34:50.625 182 12490.40 91.88 54844.05 88888.00 2012-06-30 12:34:50.750 182 12490.45 91.90 54844.00 88888.00 2012-06-30 12:34:50.875 182 12490.50 91.90 54843.97 88888.00 2012-06-30 12:34:51.000 182 12490.50 91.88 54843.97 88888.00 2012-06-30 12:34:51.125 182 12490.52 91.85 54843.95 88888.00 2012-06-30 12:34:51.250 182 12490.55 91.85 54843.97 88888.00 2012-06-30 12:34:51.375 182 12490.65 91.85 54843.95 88888.00 2012-06-30 12:34:51.500 182 12490.70 91.90 54843.95 88888.00 2012-06-30 12:34:51.625 182 12490.77 91.88 54843.95 88888.00 2012-06-30 12:34:51.750 182 12490.83 91.88 54843.93 88888.00 2012-06-30 12:34:51.875 182 12490.85 91.83 54843.93 88888.00 2012-06-30 12:34:52.000 182 12490.90 91.78 54843.93 88888.00 2012-06-30 12:34:52.125 182 12490.92 91.70 54843.90 88888.00 2012-06-30 12:34:52.250 182 12490.92 91.67 54843.90 88888.00 2012-06-30 12:34:52.375 182 12490.98 91.65 54843.88 88888.00 2012-06-30 12:34:52.500 182 12491.08 91.65 54843.85 88888.00 2012-06-30 12:34:52.625 182 12491.17 91.58 54843.85 88888.00 2012-06-30 12:34:52.750 182 12491.23 91.50 54843.82 88888.00 2012-06-30 12:34:52.875 182 12491.27 91.50 54843.82 88888.00 2012-06-30 12:34:53.000 182 12491.33 91.50 54843.82 88888.00 2012-06-30 12:34:53.125 182 12491.35 91.45 54843.82 88888.00 2012-06-30 12:34:53.250 182 12491.33 91.38 54843.80 88888.00 2012-06-30 12:34:53.375 182 12491.42 91.33 54843.80 88888.00 2012-06-30 12:34:53.500 182 12491.52 91.30 54843.78 88888.00 2012-06-30 12:34:53.625 182 12491.62 91.30 54843.78 88888.00 2012-06-30 12:34:53.750 182 12491.65 91.25 54843.78 88888.00 2012-06-30 12:34:53.875 182 12491.70 91.22 54843.75 88888.00 2012-06-30 12:34:54.000 182 12491.85 91.20 54843.72 88888.00 2012-06-30 12:34:54.125 182 12491.95 91.17 54843.72 88888.00 2012-06-30 12:34:54.250 182 12491.98 91.15 54843.75 88888.00 2012-06-30 12:34:54.375 182 12492.05 91.12 54843.75 88888.00 2012-06-30 12:34:54.500 182 12492.10 91.08 54843.72 88888.00 2012-06-30 12:34:54.625 182 12492.12 91.05 54843.68 88888.00 2012-06-30 12:34:54.750 182 12492.23 91.00 54843.65 88888.00 2012-06-30 12:34:54.875 182 12492.30 90.97 54843.65 88888.00 2012-06-30 12:34:55.000 182 12492.38 90.95 54843.62 88888.00 2012-06-30 12:34:55.125 182 12492.45 90.92 54843.65 88888.00 2012-06-30 12:34:55.250 182 12492.42 90.83 54843.65 88888.00 2012-06-30 12:34:55.375 182 12492.42 90.83 54843.60 88888.00 2012-06-30 12:34:55.500 182 12492.45 90.80 54843.57 88888.00 2012-06-30 12:34:55.625 182 12492.48 90.80 54843.57 88888.00 2012-06-30 12:34:55.750 182 12492.48 90.80 54843.57 88888.00 2012-06-30 12:34:55.875 182 12492.50 90.78 54843.57 88888.00 2012-06-30 12:34:56.000 182 12492.55 90.72 54843.53 88888.00 2012-06-30 12:34:56.125 182 12492.58 90.72 54843.50 88888.00 2012-06-30 12:34:56.250 182 12492.55 90.72 54843.50 88888.00 2012-06-30 12:34:56.375 182 12492.58 90.72 54843.50 88888.00 2012-06-30 12:34:56.500 182 12492.60 90.75 54843.50 88888.00 2012-06-30 12:34:56.625 182 12492.62 90.78 54843.50 88888.00 2012-06-30 12:34:56.750 182 12492.65 90.78 54843.47 88888.00 2012-06-30 12:34:56.875 182 12492.65 90.75 54843.47 88888.00 2012-06-30 12:34:57.000 182 12492.62 90.75 54843.47 88888.00 2012-06-30 12:34:57.125 182 12492.62 90.75 54843.45 88888.00 2012-06-30 12:34:57.250 182 12492.60 90.80 54843.43 88888.00 2012-06-30 12:34:57.375 182 12492.62 90.78 54843.40 88888.00 2012-06-30 12:34:57.500 182 12492.60 90.78 54843.43 88888.00 2012-06-30 12:34:57.625 182 12492.60 90.78 54843.43 88888.00 2012-06-30 12:34:57.750 182 12492.65 90.72 54843.38 88888.00 2012-06-30 12:34:57.875 182 12492.65 90.75 54843.38 88888.00 2012-06-30 12:34:58.000 182 12492.67 90.78 54843.35 88888.00 2012-06-30 12:34:58.125 182 12492.75 90.75 54843.35 88888.00 2012-06-30 12:34:58.250 182 12492.75 90.70 54843.35 88888.00 2012-06-30 12:34:58.375 182 12492.67 90.70 54843.32 88888.00 2012-06-30 12:34:58.500 182 12492.65 90.65 54843.32 88888.00 2012-06-30 12:34:58.625 182 12492.70 90.65 54843.32 88888.00 2012-06-30 12:34:58.750 182 12492.73 90.62 54843.30 88888.00 2012-06-30 12:34:58.875 182 12492.73 90.58 54843.30 88888.00 2012-06-30 12:34:59.000 182 12492.67 90.55 54843.28 88888.00 2012-06-30 12:34:59.125 182 12492.58 90.53 54843.28 88888.00 2012-06-30 12:34:59.250 182 12492.52 90.47 54843.25 88888.00 2012-06-30 12:34:59.375 182 12492.55 90.42 54843.22 88888.00 2012-06-30 12:34:59.500 182 12492.58 90.42 54843.22 88888.00 2012-06-30 12:34:59.625 182 12492.60 90.38 54843.22 88888.00 2012-06-30 12:34:59.750 182 12492.60 90.30 54843.20 88888.00 2012-06-30 12:34:59.875 182 12492.58 90.25 54843.22 88888.00 2012-06-30 12:35:00.000 182 12492.58 90.22 54843.22 88888.00 2012-06-30 12:35:00.125 182 12492.50 90.15 54843.20 88888.00 2012-06-30 12:35:00.250 182 12492.62 90.10 54843.20 88888.00 2012-06-30 12:35:00.375 182 12492.62 90.05 54843.20 88888.00 2012-06-30 12:35:00.500 182 12492.55 89.95 54843.18 88888.00 2012-06-30 12:35:00.625 182 12492.52 89.92 54843.18 88888.00 2012-06-30 12:35:00.750 182 12492.52 89.88 54843.15 88888.00 2012-06-30 12:35:00.875 182 12492.48 89.83 54843.18 88888.00 2012-06-30 12:35:01.000 182 12492.48 89.78 54843.15 88888.00 2012-06-30 12:35:01.125 182 12492.40 89.72 54843.15 88888.00 2012-06-30 12:35:01.250 182 12492.40 89.67 54843.18 88888.00 2012-06-30 12:35:01.375 182 12492.48 89.62 54843.20 88888.00 2012-06-30 12:35:01.500 182 12492.40 89.58 54843.18 88888.00 2012-06-30 12:35:01.625 182 12492.35 89.55 54843.15 88888.00 2012-06-30 12:35:01.750 182 12492.35 89.50 54843.12 88888.00 2012-06-30 12:35:01.875 182 12492.30 89.42 54843.15 88888.00 2012-06-30 12:35:02.000 182 12492.27 89.30 54843.12 88888.00 2012-06-30 12:35:02.125 182 12492.25 89.22 54843.12 88888.00 2012-06-30 12:35:02.250 182 12492.17 89.15 54843.10 88888.00 2012-06-30 12:35:02.375 182 12492.15 89.08 54843.10 88888.00 2012-06-30 12:35:02.500 182 12492.10 89.05 54843.10 88888.00 2012-06-30 12:35:02.625 182 12492.08 89.00 54843.10 88888.00 2012-06-30 12:35:02.750 182 12492.00 88.90 54843.10 88888.00 2012-06-30 12:35:02.875 182 12491.98 88.85 54843.07 88888.00 2012-06-30 12:35:03.000 182 12491.92 88.80 54843.03 88888.00 2012-06-30 12:35:03.125 182 12491.85 88.75 54843.05 88888.00 2012-06-30 12:35:03.250 182 12491.73 88.70 54843.05 88888.00 2012-06-30 12:35:03.375 182 12491.73 88.67 54843.05 88888.00 2012-06-30 12:35:03.500 182 12491.73 88.65 54843.05 88888.00 2012-06-30 12:35:03.625 182 12491.65 88.62 54843.05 88888.00 2012-06-30 12:35:03.750 182 12491.58 88.58 54843.03 88888.00 2012-06-30 12:35:03.875 182 12491.52 88.47 54843.03 88888.00 2012-06-30 12:35:04.000 182 12491.45 88.45 54843.00 88888.00 2012-06-30 12:35:04.125 182 12491.35 88.42 54843.05 88888.00 2012-06-30 12:35:04.250 182 12491.33 88.35 54843.03 88888.00 2012-06-30 12:35:04.375 182 12491.30 88.25 54843.00 88888.00 2012-06-30 12:35:04.500 182 12491.23 88.20 54842.97 88888.00 2012-06-30 12:35:04.625 182 12491.17 88.20 54842.97 88888.00 2012-06-30 12:35:04.750 182 12491.15 88.20 54842.95 88888.00 2012-06-30 12:35:04.875 182 12491.15 88.15 54842.97 88888.00 2012-06-30 12:35:05.000 182 12491.17 88.12 54842.95 88888.00 2012-06-30 12:35:05.125 182 12491.12 88.12 54842.93 88888.00 2012-06-30 12:35:05.250 182 12491.05 88.08 54842.90 88888.00 2012-06-30 12:35:05.375 182 12491.05 88.08 54842.90 88888.00 2012-06-30 12:35:05.500 182 12491.00 88.03 54842.88 88888.00 2012-06-30 12:35:05.625 182 12490.92 88.05 54842.88 88888.00 2012-06-30 12:35:05.750 182 12490.90 88.08 54842.88 88888.00 2012-06-30 12:35:05.875 182 12490.88 88.08 54842.88 88888.00 2012-06-30 12:35:06.000 182 12490.80 88.05 54842.82 88888.00 2012-06-30 12:35:06.125 182 12490.73 88.08 54842.82 88888.00 2012-06-30 12:35:06.250 182 12490.62 88.08 54842.82 88888.00 2012-06-30 12:35:06.375 182 12490.60 88.12 54842.80 88888.00 2012-06-30 12:35:06.500 182 12490.55 88.10 54842.78 88888.00 2012-06-30 12:35:06.625 182 12490.50 88.15 54842.78 88888.00 2012-06-30 12:35:06.750 182 12490.50 88.20 54842.75 88888.00 2012-06-30 12:35:06.875 182 12490.42 88.20 54842.75 88888.00 2012-06-30 12:35:07.000 182 12490.45 88.20 54842.75 88888.00 2012-06-30 12:35:07.125 182 12490.45 88.17 54842.72 88888.00 2012-06-30 12:35:07.250 182 12490.38 88.20 54842.70 88888.00 2012-06-30 12:35:07.375 182 12490.30 88.20 54842.70 88888.00 2012-06-30 12:35:07.500 182 12490.27 88.25 54842.65 88888.00 2012-06-30 12:35:07.625 182 12490.30 88.22 54842.65 88888.00 2012-06-30 12:35:07.750 182 12490.25 88.22 54842.68 88888.00 2012-06-30 12:35:07.875 182 12490.17 88.20 54842.62 88888.00 2012-06-30 12:35:08.000 182 12490.20 88.17 54842.62 88888.00 2012-06-30 12:35:08.125 182 12490.20 88.20 54842.62 88888.00 2012-06-30 12:35:08.250 182 12490.15 88.20 54842.62 88888.00 2012-06-30 12:35:08.375 182 12490.12 88.22 54842.57 88888.00 2012-06-30 12:35:08.500 182 12490.12 88.25 54842.57 88888.00 2012-06-30 12:35:08.625 182 12490.05 88.22 54842.57 88888.00 2012-06-30 12:35:08.750 182 12490.08 88.20 54842.55 88888.00 2012-06-30 12:35:08.875 182 12490.08 88.15 54842.53 88888.00 2012-06-30 12:35:09.000 182 12490.10 88.15 54842.53 88888.00 2012-06-30 12:35:09.125 182 12490.08 88.12 54842.50 88888.00 2012-06-30 12:35:09.250 182 12489.98 88.05 54842.47 88888.00 2012-06-30 12:35:09.375 182 12490.00 88.00 54842.47 88888.00 2012-06-30 12:35:09.500 182 12490.05 87.97 54842.45 88888.00 2012-06-30 12:35:09.625 182 12490.02 87.95 54842.43 88888.00 2012-06-30 12:35:09.750 182 12489.92 87.92 54842.40 88888.00 2012-06-30 12:35:09.875 182 12489.90 87.90 54842.38 88888.00 2012-06-30 12:35:10.000 182 12489.90 87.88 54842.35 88888.00 2012-06-30 12:35:10.125 182 12489.90 87.83 54842.35 88888.00 2012-06-30 12:35:10.250 182 12489.90 87.78 54842.35 88888.00 2012-06-30 12:35:10.375 182 12489.92 87.72 54842.38 88888.00 2012-06-30 12:35:10.500 182 12489.90 87.75 54842.35 88888.00 2012-06-30 12:35:10.625 182 12489.90 87.70 54842.35 88888.00 2012-06-30 12:35:10.750 182 12489.95 87.65 54842.32 88888.00 2012-06-30 12:35:10.875 182 12490.00 87.62 54842.30 88888.00 2012-06-30 12:35:11.000 182 12490.02 87.60 54842.22 88888.00 2012-06-30 12:35:11.125 182 12490.02 87.58 54842.25 88888.00 2012-06-30 12:35:11.250 182 12489.90 87.53 54842.28 88888.00 2012-06-30 12:35:11.375 182 12489.90 87.55 54842.22 88888.00 2012-06-30 12:35:11.500 182 12489.90 87.53 54842.20 88888.00 2012-06-30 12:35:11.625 182 12489.92 87.53 54842.22 88888.00 2012-06-30 12:35:11.750 182 12489.90 87.53 54842.20 88888.00 2012-06-30 12:35:11.875 182 12489.88 87.47 54842.18 88888.00 2012-06-30 12:35:12.000 182 12489.92 87.42 54842.15 88888.00 2012-06-30 12:35:12.125 182 12489.98 87.42 54842.18 88888.00 2012-06-30 12:35:12.250 182 12489.92 87.45 54842.18 88888.00 2012-06-30 12:35:12.375 182 12489.88 87.50 54842.15 88888.00 2012-06-30 12:35:12.500 182 12489.90 87.47 54842.12 88888.00 2012-06-30 12:35:12.625 182 12490.00 87.45 54842.10 88888.00 2012-06-30 12:35:12.750 182 12490.05 87.42 54842.07 88888.00 2012-06-30 12:35:12.875 182 12490.02 87.42 54842.05 88888.00 2012-06-30 12:35:13.000 182 12489.98 87.40 54842.03 88888.00 2012-06-30 12:35:13.125 182 12489.95 87.40 54842.05 88888.00 2012-06-30 12:35:13.250 182 12490.00 87.40 54842.05 88888.00 2012-06-30 12:35:13.375 182 12490.10 87.42 54842.00 88888.00 2012-06-30 12:35:13.500 182 12490.10 87.42 54841.97 88888.00 2012-06-30 12:35:13.625 182 12490.10 87.42 54841.95 88888.00 2012-06-30 12:35:13.750 182 12490.08 87.50 54841.93 88888.00 2012-06-30 12:35:13.875 182 12490.10 87.53 54841.95 88888.00 2012-06-30 12:35:14.000 182 12490.10 87.50 54841.93 88888.00 2012-06-30 12:35:14.125 182 12490.10 87.55 54841.90 88888.00 2012-06-30 12:35:14.250 182 12490.08 87.55 54841.85 88888.00 2012-06-30 12:35:14.375 182 12490.08 87.53 54841.80 88888.00 2012-06-30 12:35:14.500 182 12490.12 87.53 54841.80 88888.00 2012-06-30 12:35:14.625 182 12490.12 87.50 54841.78 88888.00 2012-06-30 12:35:14.750 182 12490.10 87.47 54841.75 88888.00 2012-06-30 12:35:14.875 182 12490.12 87.53 54841.75 88888.00 2012-06-30 12:35:15.000 182 12490.15 87.50 54841.72 88888.00 2012-06-30 12:35:15.125 182 12490.23 87.53 54841.70 88888.00 2012-06-30 12:35:15.250 182 12490.27 87.47 54841.65 88888.00 2012-06-30 12:35:15.375 182 12490.38 87.50 54841.62 88888.00 2012-06-30 12:35:15.500 182 12490.42 87.50 54841.60 88888.00 2012-06-30 12:35:15.625 182 12490.42 87.53 54841.60 88888.00 2012-06-30 12:35:15.750 182 12490.40 87.55 54841.60 88888.00 2012-06-30 12:35:15.875 182 12490.30 87.53 54841.57 88888.00 2012-06-30 12:35:16.000 182 12490.25 87.53 54841.55 88888.00 2012-06-30 12:35:16.125 182 12490.33 87.55 54841.55 88888.00 2012-06-30 12:35:16.250 182 12490.35 87.58 54841.53 88888.00 2012-06-30 12:35:16.375 182 12490.42 87.62 54841.47 88888.00 2012-06-30 12:35:16.500 182 12490.42 87.62 54841.45 88888.00 2012-06-30 12:35:16.625 182 12490.45 87.67 54841.43 88888.00 2012-06-30 12:35:16.750 182 12490.45 87.67 54841.43 88888.00 2012-06-30 12:35:16.875 182 12490.50 87.72 54841.40 88888.00 2012-06-30 12:35:17.000 182 12490.55 87.78 54841.32 88888.00 2012-06-30 12:35:17.125 182 12490.60 87.78 54841.30 88888.00 2012-06-30 12:35:17.250 182 12490.58 87.78 54841.28 88888.00 2012-06-30 12:35:17.375 182 12490.58 87.83 54841.28 88888.00 2012-06-30 12:35:17.500 182 12490.62 87.85 54841.28 88888.00 2012-06-30 12:35:17.625 182 12490.65 87.85 54841.25 88888.00 2012-06-30 12:35:17.750 182 12490.67 87.88 54841.25 88888.00 2012-06-30 12:35:17.875 182 12490.65 87.92 54841.20 88888.00 2012-06-30 12:35:18.000 182 12490.70 87.95 54841.15 88888.00 2012-06-30 12:35:18.125 182 12490.80 87.95 54841.12 88888.00 2012-06-30 12:35:18.250 182 12490.90 87.95 54841.12 88888.00 2012-06-30 12:35:18.375 182 12490.98 88.00 54841.10 88888.00 2012-06-30 12:35:18.500 182 12490.95 88.03 54841.07 88888.00 2012-06-30 12:35:18.625 182 12491.02 88.10 54841.05 88888.00 2012-06-30 12:35:18.750 182 12491.08 88.12 54841.05 88888.00 2012-06-30 12:35:18.875 182 12491.08 88.08 54841.00 88888.00 2012-06-30 12:35:19.000 182 12491.20 88.10 54840.95 88888.00 2012-06-30 12:35:19.125 182 12491.20 88.12 54840.95 88888.00 2012-06-30 12:35:19.250 182 12491.20 88.15 54840.93 88888.00 2012-06-30 12:35:19.375 182 12491.27 88.17 54840.93 88888.00 2012-06-30 12:35:19.500 182 12491.33 88.22 54840.88 88888.00 2012-06-30 12:35:19.625 182 12491.30 88.22 54840.85 88888.00 2012-06-30 12:35:19.750 182 12491.38 88.25 54840.85 88888.00 2012-06-30 12:35:19.875 182 12491.42 88.25 54840.85 88888.00 2012-06-30 12:35:20.000 182 12491.50 88.25 54840.85 88888.00 2012-06-30 12:35:20.125 182 12491.52 88.25 54840.80 88888.00 2012-06-30 12:35:20.250 182 12491.50 88.28 54840.80 88888.00 2012-06-30 12:35:20.375 182 12491.58 88.35 54840.80 88888.00 2012-06-30 12:35:20.500 182 12491.60 88.38 54840.78 88888.00 2012-06-30 12:35:20.625 182 12491.55 88.33 54840.75 88888.00 2012-06-30 12:35:20.750 182 12491.50 88.35 54840.72 88888.00 2012-06-30 12:35:20.875 182 12491.50 88.38 54840.75 88888.00 2012-06-30 12:35:21.000 182 12491.48 88.40 54840.72 88888.00 2012-06-30 12:35:21.125 182 12491.50 88.40 54840.72 88888.00 2012-06-30 12:35:21.250 182 12491.55 88.40 54840.70 88888.00 2012-06-30 12:35:21.375 182 12491.50 88.42 54840.70 88888.00 2012-06-30 12:35:21.500 182 12491.55 88.45 54840.70 88888.00 2012-06-30 12:35:21.625 182 12491.55 88.47 54840.68 88888.00 2012-06-30 12:35:21.750 182 12491.58 88.47 54840.68 88888.00 2012-06-30 12:35:21.875 182 12491.58 88.50 54840.65 88888.00 2012-06-30 12:35:22.000 182 12491.58 88.47 54840.65 88888.00 2012-06-30 12:35:22.125 182 12491.58 88.45 54840.65 88888.00 2012-06-30 12:35:22.250 182 12491.55 88.47 54840.65 88888.00 2012-06-30 12:35:22.375 182 12491.58 88.47 54840.62 88888.00 2012-06-30 12:35:22.500 182 12491.55 88.45 54840.62 88888.00 2012-06-30 12:35:22.625 182 12491.60 88.45 54840.57 88888.00 2012-06-30 12:35:22.750 182 12491.67 88.42 54840.55 88888.00 2012-06-30 12:35:22.875 182 12491.70 88.40 54840.57 88888.00 2012-06-30 12:35:23.000 182 12491.73 88.45 54840.60 88888.00 2012-06-30 12:35:23.125 182 12491.70 88.42 54840.57 88888.00 2012-06-30 12:35:23.250 182 12491.67 88.38 54840.55 88888.00 2012-06-30 12:35:23.375 182 12491.75 88.35 54840.55 88888.00 2012-06-30 12:35:23.500 182 12491.85 88.35 54840.53 88888.00 2012-06-30 12:35:23.625 182 12491.92 88.33 54840.53 88888.00 2012-06-30 12:35:23.750 182 12491.95 88.30 54840.53 88888.00 2012-06-30 12:35:23.875 182 12491.95 88.25 54840.53 88888.00 2012-06-30 12:35:24.000 182 12491.98 88.28 54840.53 88888.00 2012-06-30 12:35:24.125 182 12492.02 88.28 54840.53 88888.00 2012-06-30 12:35:24.250 182 12492.02 88.22 54840.50 88888.00 2012-06-30 12:35:24.375 182 12492.10 88.22 54840.47 88888.00 2012-06-30 12:35:24.500 182 12492.10 88.25 54840.47 88888.00 2012-06-30 12:35:24.625 182 12492.12 88.20 54840.45 88888.00 2012-06-30 12:35:24.750 182 12492.12 88.17 54840.45 88888.00 2012-06-30 12:35:24.875 182 12492.17 88.15 54840.45 88888.00 2012-06-30 12:35:25.000 182 12492.23 88.10 54840.43 88888.00 2012-06-30 12:35:25.125 182 12492.23 88.08 54840.43 88888.00 2012-06-30 12:35:25.250 182 12492.23 88.05 54840.43 88888.00 2012-06-30 12:35:25.375 182 12492.27 88.08 54840.40 88888.00 2012-06-30 12:35:25.500 182 12492.30 88.08 54840.40 88888.00 2012-06-30 12:35:25.625 182 12492.40 88.05 54840.38 88888.00 2012-06-30 12:35:25.750 182 12492.50 88.05 54840.35 88888.00 2012-06-30 12:35:25.875 182 12492.65 88.05 54840.35 88888.00 2012-06-30 12:35:26.000 182 12492.65 88.05 54840.32 88888.00 2012-06-30 12:35:26.125 182 12492.60 88.08 54840.32 88888.00 2012-06-30 12:35:26.250 182 12492.65 88.08 54840.30 88888.00 2012-06-30 12:35:26.375 182 12492.75 88.05 54840.30 88888.00 2012-06-30 12:35:26.500 182 12492.77 88.05 54840.30 88888.00 2012-06-30 12:35:26.625 182 12492.83 88.05 54840.25 88888.00 2012-06-30 12:35:26.750 182 12492.92 88.08 54840.22 88888.00 2012-06-30 12:35:26.875 182 12493.00 88.10 54840.20 88888.00 2012-06-30 12:35:27.000 182 12492.98 88.10 54840.22 88888.00 2012-06-30 12:35:27.125 182 12493.02 88.08 54840.22 88888.00 2012-06-30 12:35:27.250 182 12493.08 88.10 54840.20 88888.00 2012-06-30 12:35:27.375 182 12493.17 88.17 54840.20 88888.00 2012-06-30 12:35:27.500 182 12493.25 88.17 54840.15 88888.00 2012-06-30 12:35:27.625 182 12493.35 88.17 54840.18 88888.00 2012-06-30 12:35:27.750 182 12493.48 88.15 54840.15 88888.00 2012-06-30 12:35:27.875 182 12493.58 88.20 54840.18 88888.00 2012-06-30 12:35:28.000 182 12493.60 88.20 54840.12 88888.00 2012-06-30 12:35:28.125 182 12493.62 88.20 54840.15 88888.00 2012-06-30 12:35:28.250 182 12493.65 88.17 54840.15 88888.00 2012-06-30 12:35:28.375 182 12493.70 88.17 54840.10 88888.00 2012-06-30 12:35:28.500 182 12493.80 88.20 54840.10 88888.00 2012-06-30 12:35:28.625 182 12493.80 88.22 54840.10 88888.00 2012-06-30 12:35:28.750 182 12493.80 88.25 54840.07 88888.00 2012-06-30 12:35:28.875 182 12493.88 88.25 54840.07 88888.00 2012-06-30 12:35:29.000 182 12493.95 88.22 54840.07 88888.00 2012-06-30 12:35:29.125 182 12493.98 88.25 54840.10 88888.00 2012-06-30 12:35:29.250 182 12494.00 88.22 54840.12 88888.00 2012-06-30 12:35:29.375 182 12494.10 88.22 54840.10 88888.00 2012-06-30 12:35:29.500 182 12494.10 88.22 54840.10 88888.00 2012-06-30 12:35:29.625 182 12494.15 88.25 54840.10 88888.00 2012-06-30 12:35:29.750 182 12494.20 88.22 54840.07 88888.00 2012-06-30 12:35:29.875 182 12494.20 88.20 54840.05 88888.00 2012-06-30 12:35:30.000 182 12494.20 88.17 54840.03 88888.00 2012-06-30 12:35:30.125 182 12494.17 88.15 54840.05 88888.00 2012-06-30 12:35:30.250 182 12494.20 88.12 54840.05 88888.00 2012-06-30 12:35:30.375 182 12494.23 88.12 54840.05 88888.00 2012-06-30 12:35:30.500 182 12494.17 88.08 54840.03 88888.00 2012-06-30 12:35:30.625 182 12494.25 88.08 54840.05 88888.00 2012-06-30 12:35:30.750 182 12494.33 88.08 54840.05 88888.00 2012-06-30 12:35:30.875 182 12494.35 88.08 54840.03 88888.00 2012-06-30 12:35:31.000 182 12494.38 88.05 54840.03 88888.00 2012-06-30 12:35:31.125 182 12494.42 88.03 54840.03 88888.00 2012-06-30 12:35:31.250 182 12494.40 88.03 54840.05 88888.00 2012-06-30 12:35:31.375 182 12494.42 88.00 54840.03 88888.00 2012-06-30 12:35:31.500 182 12494.38 87.95 54840.00 88888.00 2012-06-30 12:35:31.625 182 12494.40 87.92 54840.00 88888.00 2012-06-30 12:35:31.750 182 12494.55 87.90 54840.00 88888.00 2012-06-30 12:35:31.875 182 12494.58 87.88 54840.03 88888.00 2012-06-30 12:35:32.000 182 12494.50 87.80 54840.00 88888.00 2012-06-30 12:35:32.125 182 12494.50 87.75 54840.03 88888.00 2012-06-30 12:35:32.250 182 12494.50 87.67 54840.05 88888.00 2012-06-30 12:35:32.375 182 12494.58 87.65 54840.03 88888.00 2012-06-30 12:35:32.500 182 12494.65 87.62 54840.03 88888.00 2012-06-30 12:35:32.625 182 12494.65 87.58 54840.03 88888.00 2012-06-30 12:35:32.750 182 12494.62 87.50 54840.03 88888.00 2012-06-30 12:35:32.875 182 12494.62 87.42 54840.03 88888.00 2012-06-30 12:35:33.000 182 12494.65 87.33 54840.00 88888.00 2012-06-30 12:35:33.125 182 12494.62 87.30 54840.05 88888.00 2012-06-30 12:35:33.250 182 12494.65 87.20 54840.07 88888.00 2012-06-30 12:35:33.375 182 12494.67 87.17 54840.07 88888.00 2012-06-30 12:35:33.500 182 12494.65 87.12 54840.07 88888.00 2012-06-30 12:35:33.625 182 12494.60 87.05 54840.07 88888.00 2012-06-30 12:35:33.750 182 12494.55 87.00 54840.10 88888.00 2012-06-30 12:35:33.875 182 12494.55 86.95 54840.05 88888.00 2012-06-30 12:35:34.000 182 12494.48 86.88 54840.05 88888.00 2012-06-30 12:35:34.125 182 12494.48 86.85 54840.07 88888.00 2012-06-30 12:35:34.250 182 12494.45 86.78 54840.07 88888.00 2012-06-30 12:35:34.375 182 12494.50 86.75 54840.07 88888.00 2012-06-30 12:35:34.500 182 12494.48 86.72 54840.07 88888.00 2012-06-30 12:35:34.625 182 12494.50 86.67 54840.07 88888.00 2012-06-30 12:35:34.750 182 12494.52 86.65 54840.07 88888.00 2012-06-30 12:35:34.875 182 12494.50 86.62 54840.07 88888.00 2012-06-30 12:35:35.000 182 12494.50 86.58 54840.07 88888.00 2012-06-30 12:35:35.125 182 12494.52 86.47 54840.05 88888.00 2012-06-30 12:35:35.250 182 12494.40 86.45 54840.07 88888.00 2012-06-30 12:35:35.375 182 12494.35 86.45 54840.07 88888.00 2012-06-30 12:35:35.500 182 12494.35 86.40 54840.07 88888.00 2012-06-30 12:35:35.625 182 12494.35 86.38 54840.07 88888.00 2012-06-30 12:35:35.750 182 12494.35 86.33 54840.05 88888.00 2012-06-30 12:35:35.875 182 12494.30 86.25 54840.05 88888.00 2012-06-30 12:35:36.000 182 12494.25 86.20 54840.05 88888.00 2012-06-30 12:35:36.125 182 12494.23 86.15 54840.03 88888.00 2012-06-30 12:35:36.250 182 12494.23 86.15 54840.03 88888.00 2012-06-30 12:35:36.375 182 12494.27 86.17 54840.03 88888.00 2012-06-30 12:35:36.500 182 12494.27 86.12 54840.03 88888.00 2012-06-30 12:35:36.625 182 12494.15 86.10 54840.03 88888.00 2012-06-30 12:35:36.750 182 12494.08 86.10 54840.03 88888.00 2012-06-30 12:35:36.875 182 12494.08 86.12 54840.03 88888.00 2012-06-30 12:35:37.000 182 12494.02 86.08 54840.03 88888.00 2012-06-30 12:35:37.125 182 12494.02 86.03 54840.00 88888.00 2012-06-30 12:35:37.250 182 12493.90 86.03 54839.97 88888.00 2012-06-30 12:35:37.375 182 12493.90 86.08 54840.00 88888.00 2012-06-30 12:35:37.500 182 12493.88 86.05 54840.00 88888.00 2012-06-30 12:35:37.625 182 12493.88 86.03 54839.97 88888.00 2012-06-30 12:35:37.750 182 12493.83 86.03 54840.00 88888.00 2012-06-30 12:35:37.875 182 12493.85 86.03 54840.00 88888.00 2012-06-30 12:35:38.000 182 12493.85 85.97 54839.97 88888.00 2012-06-30 12:35:38.125 182 12493.80 85.97 54839.97 88888.00 2012-06-30 12:35:38.250 182 12493.75 85.97 54839.97 88888.00 2012-06-30 12:35:38.375 182 12493.73 85.92 54839.97 88888.00 2012-06-30 12:35:38.500 182 12493.70 85.90 54839.95 88888.00 2012-06-30 12:35:38.625 182 12493.65 85.92 54839.95 88888.00 2012-06-30 12:35:38.750 182 12493.65 85.92 54839.93 88888.00 2012-06-30 12:35:38.875 182 12493.62 85.88 54839.90 88888.00 2012-06-30 12:35:39.000 182 12493.62 85.90 54839.90 88888.00 2012-06-30 12:35:39.125 182 12493.60 85.92 54839.93 88888.00 2012-06-30 12:35:39.250 182 12493.58 85.92 54839.90 88888.00 2012-06-30 12:35:39.375 182 12493.60 85.95 54839.90 88888.00 2012-06-30 12:35:39.500 182 12493.62 85.92 54839.88 88888.00 2012-06-30 12:35:39.625 182 12493.62 85.88 54839.88 88888.00 2012-06-30 12:35:39.750 182 12493.58 85.92 54839.85 88888.00 2012-06-30 12:35:39.875 182 12493.55 85.90 54839.88 88888.00 2012-06-30 12:35:40.000 182 12493.65 85.90 54839.85 88888.00 2012-06-30 12:35:40.125 182 12493.65 85.88 54839.85 88888.00 2012-06-30 12:35:40.250 182 12493.60 85.88 54839.85 88888.00 2012-06-30 12:35:40.375 182 12493.62 85.95 54839.85 88888.00 2012-06-30 12:35:40.500 182 12493.58 85.95 54839.82 88888.00 2012-06-30 12:35:40.625 182 12493.58 85.97 54839.80 88888.00 2012-06-30 12:35:40.750 182 12493.58 86.00 54839.80 88888.00 2012-06-30 12:35:40.875 182 12493.52 85.97 54839.78 88888.00 2012-06-30 12:35:41.000 182 12493.45 86.00 54839.75 88888.00 2012-06-30 12:35:41.125 182 12493.42 86.00 54839.75 88888.00 2012-06-30 12:35:41.250 182 12493.42 86.05 54839.75 88888.00 2012-06-30 12:35:41.375 182 12493.42 86.10 54839.75 88888.00 2012-06-30 12:35:41.500 182 12493.42 86.10 54839.75 88888.00 2012-06-30 12:35:41.625 182 12493.42 86.10 54839.70 88888.00 2012-06-30 12:35:41.750 182 12493.40 86.10 54839.68 88888.00 2012-06-30 12:35:41.875 182 12493.40 86.12 54839.65 88888.00 2012-06-30 12:35:42.000 182 12493.35 86.08 54839.65 88888.00 2012-06-30 12:35:42.125 182 12493.35 86.12 54839.65 88888.00 2012-06-30 12:35:42.250 182 12493.33 86.20 54839.68 88888.00 2012-06-30 12:35:42.375 182 12493.27 86.22 54839.68 88888.00 2012-06-30 12:35:42.500 182 12493.23 86.20 54839.65 88888.00 2012-06-30 12:35:42.625 182 12493.23 86.22 54839.62 88888.00 2012-06-30 12:35:42.750 182 12493.23 86.22 54839.65 88888.00 2012-06-30 12:35:42.875 182 12493.17 86.30 54839.62 88888.00 2012-06-30 12:35:43.000 182 12493.17 86.33 54839.57 88888.00 2012-06-30 12:35:43.125 182 12493.10 86.38 54839.55 88888.00 2012-06-30 12:35:43.250 182 12493.10 86.40 54839.57 88888.00 2012-06-30 12:35:43.375 182 12493.17 86.40 54839.55 88888.00 2012-06-30 12:35:43.500 182 12493.17 86.45 54839.55 88888.00 2012-06-30 12:35:43.625 182 12493.15 86.47 54839.55 88888.00 2012-06-30 12:35:43.750 182 12493.10 86.53 54839.53 88888.00 2012-06-30 12:35:43.875 182 12493.05 86.47 54839.53 88888.00 2012-06-30 12:35:44.000 182 12493.05 86.50 54839.53 88888.00 2012-06-30 12:35:44.125 182 12493.00 86.55 54839.53 88888.00 2012-06-30 12:35:44.250 182 12492.92 86.55 54839.53 88888.00 2012-06-30 12:35:44.375 182 12492.98 86.58 54839.53 88888.00 2012-06-30 12:35:44.500 182 12492.98 86.58 54839.50 88888.00 2012-06-30 12:35:44.625 182 12492.92 86.62 54839.53 88888.00 2012-06-30 12:35:44.750 182 12492.90 86.62 54839.50 88888.00 2012-06-30 12:35:44.875 182 12492.85 86.65 54839.50 88888.00 2012-06-30 12:35:45.000 182 12492.83 86.62 54839.50 88888.00 2012-06-30 12:35:45.125 182 12492.83 86.60 54839.50 88888.00 2012-06-30 12:35:45.250 182 12492.75 86.62 54839.50 88888.00 2012-06-30 12:35:45.375 182 12492.70 86.62 54839.53 88888.00 2012-06-30 12:35:45.500 182 12492.65 86.60 54839.50 88888.00 2012-06-30 12:35:45.625 182 12492.62 86.58 54839.47 88888.00 2012-06-30 12:35:45.750 182 12492.62 86.58 54839.50 88888.00 2012-06-30 12:35:45.875 182 12492.55 86.60 54839.50 88888.00 2012-06-30 12:35:46.000 182 12492.50 86.62 54839.50 88888.00 2012-06-30 12:35:46.125 182 12492.48 86.60 54839.55 88888.00 2012-06-30 12:35:46.250 182 12492.38 86.58 54839.53 88888.00 2012-06-30 12:35:46.375 182 12492.38 86.60 54839.53 88888.00 2012-06-30 12:35:46.500 182 12492.35 86.60 54839.53 88888.00 2012-06-30 12:35:46.625 182 12492.33 86.60 54839.55 88888.00 2012-06-30 12:35:46.750 182 12492.30 86.58 54839.53 88888.00 2012-06-30 12:35:46.875 182 12492.27 86.55 54839.53 88888.00 2012-06-30 12:35:47.000 182 12492.38 86.53 54839.50 88888.00 2012-06-30 12:35:47.125 182 12492.33 86.55 54839.50 88888.00 2012-06-30 12:35:47.250 182 12492.27 86.50 54839.53 88888.00 2012-06-30 12:35:47.375 182 12492.25 86.50 54839.50 88888.00 2012-06-30 12:35:47.500 182 12492.27 86.50 54839.53 88888.00 2012-06-30 12:35:47.625 182 12492.30 86.50 54839.55 88888.00 2012-06-30 12:35:47.750 182 12492.23 86.53 54839.55 88888.00 2012-06-30 12:35:47.875 182 12492.12 86.53 54839.57 88888.00 2012-06-30 12:35:48.000 182 12492.17 86.50 54839.55 88888.00 2012-06-30 12:35:48.125 182 12492.23 86.50 54839.57 88888.00 2012-06-30 12:35:48.250 182 12492.17 86.45 54839.55 88888.00 2012-06-30 12:35:48.375 182 12492.17 86.45 54839.55 88888.00 2012-06-30 12:35:48.500 182 12492.12 86.42 54839.53 88888.00 2012-06-30 12:35:48.625 182 12492.10 86.40 54839.55 88888.00 2012-06-30 12:35:48.750 182 12492.12 86.40 54839.57 88888.00 2012-06-30 12:35:48.875 182 12492.12 86.40 54839.57 88888.00 2012-06-30 12:35:49.000 182 12492.08 86.35 54839.57 88888.00 2012-06-30 12:35:49.125 182 12492.00 86.35 54839.57 88888.00 2012-06-30 12:35:49.250 182 12491.92 86.28 54839.57 88888.00 2012-06-30 12:35:49.375 182 12491.95 86.28 54839.60 88888.00 2012-06-30 12:35:49.500 182 12491.92 86.22 54839.57 88888.00 2012-06-30 12:35:49.625 182 12491.92 86.22 54839.60 88888.00 2012-06-30 12:35:49.750 182 12491.85 86.17 54839.60 88888.00 2012-06-30 12:35:49.875 182 12491.77 86.15 54839.62 88888.00 2012-06-30 12:35:50.000 182 12491.75 86.05 54839.60 88888.00 2012-06-30 12:35:50.125 182 12491.73 86.05 54839.60 88888.00 2012-06-30 12:35:50.250 182 12491.65 85.97 54839.60 88888.00 2012-06-30 12:35:50.375 182 12491.67 85.97 54839.62 88888.00 2012-06-30 12:35:50.500 182 12491.65 85.95 54839.62 88888.00 2012-06-30 12:35:50.625 182 12491.55 85.97 54839.65 88888.00 2012-06-30 12:35:50.750 182 12491.48 85.95 54839.68 88888.00 2012-06-30 12:35:50.875 182 12491.48 85.92 54839.68 88888.00 2012-06-30 12:35:51.000 182 12491.42 85.85 54839.65 88888.00 2012-06-30 12:35:51.125 182 12491.30 85.80 54839.68 88888.00 2012-06-30 12:35:51.250 182 12491.20 85.75 54839.62 88888.00 2012-06-30 12:35:51.375 182 12491.17 85.80 54839.65 88888.00 2012-06-30 12:35:51.500 182 12491.17 85.78 54839.68 88888.00 2012-06-30 12:35:51.625 182 12491.20 85.72 54839.65 88888.00 2012-06-30 12:35:51.750 182 12491.15 85.72 54839.68 88888.00 2012-06-30 12:35:51.875 182 12491.10 85.72 54839.70 88888.00 2012-06-30 12:35:52.000 182 12491.00 85.65 54839.70 88888.00 2012-06-30 12:35:52.125 182 12490.92 85.62 54839.70 88888.00 2012-06-30 12:35:52.250 182 12490.88 85.62 54839.70 88888.00 2012-06-30 12:35:52.375 182 12490.88 85.60 54839.70 88888.00 2012-06-30 12:35:52.500 182 12490.80 85.58 54839.70 88888.00 2012-06-30 12:35:52.625 182 12490.70 85.58 54839.68 88888.00 2012-06-30 12:35:52.750 182 12490.65 85.55 54839.65 88888.00 2012-06-30 12:35:52.875 182 12490.65 85.55 54839.70 88888.00 2012-06-30 12:35:53.000 182 12490.65 85.58 54839.68 88888.00 2012-06-30 12:35:53.125 182 12490.60 85.53 54839.68 88888.00 2012-06-30 12:35:53.250 182 12490.55 85.55 54839.68 88888.00 2012-06-30 12:35:53.375 182 12490.52 85.58 54839.65 88888.00 2012-06-30 12:35:53.500 182 12490.48 85.60 54839.65 88888.00 2012-06-30 12:35:53.625 182 12490.52 85.62 54839.62 88888.00 2012-06-30 12:35:53.750 182 12490.55 85.65 54839.62 88888.00 2012-06-30 12:35:53.875 182 12490.58 85.65 54839.62 88888.00 2012-06-30 12:35:54.000 182 12490.55 85.65 54839.60 88888.00 2012-06-30 12:35:54.125 182 12490.40 85.70 54839.60 88888.00 2012-06-30 12:35:54.250 182 12490.30 85.72 54839.60 88888.00 2012-06-30 12:35:54.375 182 12490.33 85.75 54839.60 88888.00 2012-06-30 12:35:54.500 182 12490.35 85.78 54839.60 88888.00 2012-06-30 12:35:54.625 182 12490.35 85.83 54839.60 88888.00 2012-06-30 12:35:54.750 182 12490.38 85.90 54839.62 88888.00 2012-06-30 12:35:54.875 182 12490.38 85.92 54839.60 88888.00 2012-06-30 12:35:55.000 182 12490.30 85.90 54839.55 88888.00 2012-06-30 12:35:55.125 182 12490.25 85.92 54839.55 88888.00 2012-06-30 12:35:55.250 182 12490.17 85.90 54839.55 88888.00 2012-06-30 12:35:55.375 182 12490.17 85.92 54839.55 88888.00 2012-06-30 12:35:55.500 182 12490.25 85.97 54839.55 88888.00 2012-06-30 12:35:55.625 182 12490.27 85.97 54839.53 88888.00 2012-06-30 12:35:55.750 182 12490.20 85.97 54839.53 88888.00 2012-06-30 12:35:55.875 182 12490.12 85.97 54839.53 88888.00 2012-06-30 12:35:56.000 182 12490.12 85.95 54839.53 88888.00 2012-06-30 12:35:56.125 182 12490.15 85.92 54839.53 88888.00 2012-06-30 12:35:56.250 182 12490.10 85.92 54839.53 88888.00 2012-06-30 12:35:56.375 182 12490.08 85.90 54839.50 88888.00 2012-06-30 12:35:56.500 182 12490.05 85.92 54839.50 88888.00 2012-06-30 12:35:56.625 182 12490.08 85.95 54839.53 88888.00 2012-06-30 12:35:56.750 182 12490.10 85.95 54839.50 88888.00 2012-06-30 12:35:56.875 182 12490.10 85.92 54839.50 88888.00 2012-06-30 12:35:57.000 182 12490.05 85.90 54839.45 88888.00 2012-06-30 12:35:57.125 182 12490.05 85.95 54839.45 88888.00 2012-06-30 12:35:57.250 182 12490.02 85.92 54839.47 88888.00 2012-06-30 12:35:57.375 182 12490.02 85.92 54839.45 88888.00 2012-06-30 12:35:57.500 182 12490.05 85.95 54839.47 88888.00 2012-06-30 12:35:57.625 182 12489.95 85.95 54839.45 88888.00 2012-06-30 12:35:57.750 182 12489.98 85.92 54839.47 88888.00 2012-06-30 12:35:57.875 182 12489.98 85.92 54839.47 88888.00 2012-06-30 12:35:58.000 182 12489.88 85.95 54839.47 88888.00 2012-06-30 12:35:58.125 182 12489.88 85.95 54839.47 88888.00 2012-06-30 12:35:58.250 182 12489.88 85.92 54839.47 88888.00 2012-06-30 12:35:58.375 182 12489.98 85.92 54839.47 88888.00 2012-06-30 12:35:58.500 182 12490.00 85.90 54839.47 88888.00 2012-06-30 12:35:58.625 182 12489.98 85.88 54839.47 88888.00 2012-06-30 12:35:58.750 182 12490.00 85.83 54839.45 88888.00 2012-06-30 12:35:58.875 182 12490.00 85.80 54839.43 88888.00 2012-06-30 12:35:59.000 182 12490.00 85.80 54839.43 88888.00 2012-06-30 12:35:59.125 182 12489.95 85.78 54839.43 88888.00 2012-06-30 12:35:59.250 182 12489.83 85.75 54839.43 88888.00 2012-06-30 12:35:59.375 182 12489.80 85.70 54839.45 88888.00 2012-06-30 12:35:59.500 182 12489.80 85.67 54839.43 88888.00 2012-06-30 12:35:59.625 182 12489.83 85.67 54839.40 88888.00 2012-06-30 12:35:59.750 182 12489.85 85.67 54839.40 88888.00 2012-06-30 12:35:59.875 182 12489.80 85.65 54839.40 88888.00 2012-06-30 12:36:00.000 182 12489.77 85.65 54839.40 88888.00 2012-06-30 12:36:00.125 182 12489.73 85.65 54839.40 88888.00 2012-06-30 12:36:00.250 182 12489.65 85.62 54839.40 88888.00 2012-06-30 12:36:00.375 182 12489.65 85.65 54839.40 88888.00 2012-06-30 12:36:00.500 182 12489.65 85.65 54839.40 88888.00 2012-06-30 12:36:00.625 182 12489.62 85.65 54839.40 88888.00 2012-06-30 12:36:00.750 182 12489.60 85.62 54839.40 88888.00 2012-06-30 12:36:00.875 182 12489.58 85.62 54839.38 88888.00 2012-06-30 12:36:01.000 182 12489.60 85.65 54839.38 88888.00 2012-06-30 12:36:01.125 182 12489.55 85.65 54839.30 88888.00 2012-06-30 12:36:01.250 182 12489.42 85.60 54839.32 88888.00 2012-06-30 12:36:01.375 182 12489.50 85.65 54839.32 88888.00 2012-06-30 12:36:01.500 182 12489.58 85.65 54839.30 88888.00 2012-06-30 12:36:01.625 182 12489.48 85.65 54839.30 88888.00 2012-06-30 12:36:01.750 182 12489.48 85.62 54839.28 88888.00 2012-06-30 12:36:01.875 182 12489.52 85.60 54839.28 88888.00 2012-06-30 12:36:02.000 182 12489.52 85.60 54839.22 88888.00 2012-06-30 12:36:02.125 182 12489.52 85.60 54839.25 88888.00 2012-06-30 12:36:02.250 182 12489.52 85.55 54839.25 88888.00 2012-06-30 12:36:02.375 182 12489.60 85.53 54839.25 88888.00 2012-06-30 12:36:02.500 182 12489.60 85.53 54839.25 88888.00 2012-06-30 12:36:02.625 182 12489.60 85.50 54839.22 88888.00 2012-06-30 12:36:02.750 182 12489.58 85.47 54839.22 88888.00 2012-06-30 12:36:02.875 182 12489.55 85.47 54839.25 88888.00 2012-06-30 12:36:03.000 182 12489.60 85.45 54839.25 88888.00 2012-06-30 12:36:03.125 182 12489.62 85.42 54839.22 88888.00 2012-06-30 12:36:03.250 182 12489.55 85.35 54839.20 88888.00 2012-06-30 12:36:03.375 182 12489.50 85.33 54839.20 88888.00 2012-06-30 12:36:03.500 182 12489.55 85.35 54839.22 88888.00 2012-06-30 12:36:03.625 182 12489.60 85.35 54839.20 88888.00 2012-06-30 12:36:03.750 182 12489.67 85.30 54839.22 88888.00 2012-06-30 12:36:03.875 182 12489.67 85.25 54839.22 88888.00 2012-06-30 12:36:04.000 182 12489.65 85.25 54839.20 88888.00 2012-06-30 12:36:04.125 182 12489.62 85.20 54839.20 88888.00 2012-06-30 12:36:04.250 182 12489.62 85.08 54839.20 88888.00 2012-06-30 12:36:04.375 182 12489.65 85.08 54839.18 88888.00 2012-06-30 12:36:04.500 182 12489.65 85.05 54839.18 88888.00 2012-06-30 12:36:04.625 182 12489.67 85.00 54839.18 88888.00 2012-06-30 12:36:04.750 182 12489.73 84.95 54839.20 88888.00 2012-06-30 12:36:04.875 182 12489.73 84.95 54839.22 88888.00 2012-06-30 12:36:05.000 182 12489.70 84.90 54839.20 88888.00 2012-06-30 12:36:05.125 182 12489.70 84.88 54839.20 88888.00 2012-06-30 12:36:05.250 182 12489.70 84.83 54839.20 88888.00 2012-06-30 12:36:05.375 182 12489.75 84.78 54839.18 88888.00 2012-06-30 12:36:05.500 182 12489.75 84.75 54839.20 88888.00 2012-06-30 12:36:05.625 182 12489.73 84.72 54839.20 88888.00 2012-06-30 12:36:05.750 182 12489.77 84.60 54839.18 88888.00 2012-06-30 12:36:05.875 182 12489.90 84.62 54839.15 88888.00 2012-06-30 12:36:06.000 182 12489.95 84.62 54839.18 88888.00 2012-06-30 12:36:06.125 182 12490.05 84.60 54839.18 88888.00 2012-06-30 12:36:06.250 182 12490.08 84.53 54839.15 88888.00 2012-06-30 12:36:06.375 182 12490.17 84.50 54839.15 88888.00 2012-06-30 12:36:06.500 182 12490.20 84.53 54839.15 88888.00 2012-06-30 12:36:06.625 182 12490.23 84.47 54839.15 88888.00 2012-06-30 12:36:06.750 182 12490.27 84.47 54839.15 88888.00 2012-06-30 12:36:06.875 182 12490.25 84.45 54839.18 88888.00 2012-06-30 12:36:07.000 182 12490.25 84.47 54839.18 88888.00 2012-06-30 12:36:07.125 182 12490.23 84.50 54839.18 88888.00 2012-06-30 12:36:07.250 182 12490.25 84.50 54839.15 88888.00 2012-06-30 12:36:07.375 182 12490.33 84.50 54839.12 88888.00 2012-06-30 12:36:07.500 182 12490.42 84.47 54839.12 88888.00 2012-06-30 12:36:07.625 182 12490.48 84.47 54839.12 88888.00 2012-06-30 12:36:07.750 182 12490.52 84.47 54839.10 88888.00 2012-06-30 12:36:07.875 182 12490.55 84.45 54839.07 88888.00 2012-06-30 12:36:08.000 182 12490.65 84.47 54839.07 88888.00 2012-06-30 12:36:08.125 182 12490.70 84.50 54839.07 88888.00 2012-06-30 12:36:08.250 182 12490.75 84.50 54839.07 88888.00 2012-06-30 12:36:08.375 182 12490.88 84.50 54839.07 88888.00 2012-06-30 12:36:08.500 182 12490.92 84.47 54839.05 88888.00 2012-06-30 12:36:08.625 182 12490.98 84.50 54839.05 88888.00 2012-06-30 12:36:08.750 182 12490.98 84.53 54839.03 88888.00 2012-06-30 12:36:08.875 182 12491.02 84.55 54839.00 88888.00 2012-06-30 12:36:09.000 182 12491.10 84.53 54839.00 88888.00 2012-06-30 12:36:09.125 182 12491.10 84.58 54839.00 88888.00 2012-06-30 12:36:09.250 182 12491.08 84.58 54839.03 88888.00 2012-06-30 12:36:09.375 182 12491.10 84.55 54839.03 88888.00 2012-06-30 12:36:09.500 182 12491.17 84.55 54839.00 88888.00 2012-06-30 12:36:09.625 182 12491.27 84.55 54838.97 88888.00 2012-06-30 12:36:09.750 182 12491.35 84.53 54838.97 88888.00 2012-06-30 12:36:09.875 182 12491.40 84.53 54838.97 88888.00 2012-06-30 12:36:10.000 182 12491.45 84.47 54838.95 88888.00 2012-06-30 12:36:10.125 182 12491.52 84.50 54838.95 88888.00 2012-06-30 12:36:10.250 182 12491.55 84.45 54838.95 88888.00 2012-06-30 12:36:10.375 182 12491.58 84.40 54838.95 88888.00 2012-06-30 12:36:10.500 182 12491.62 84.38 54838.93 88888.00 2012-06-30 12:36:10.625 182 12491.77 84.38 54838.93 88888.00 2012-06-30 12:36:10.750 182 12491.90 84.33 54838.95 88888.00 2012-06-30 12:36:10.875 182 12491.95 84.28 54838.93 88888.00 2012-06-30 12:36:11.000 182 12491.92 84.25 54838.93 88888.00 2012-06-30 12:36:11.125 182 12491.95 84.22 54838.93 88888.00 2012-06-30 12:36:11.250 182 12491.92 84.15 54838.90 88888.00 2012-06-30 12:36:11.375 182 12492.02 84.12 54838.90 88888.00 2012-06-30 12:36:11.500 182 12492.08 84.12 54838.93 88888.00 2012-06-30 12:36:11.625 182 12492.10 84.10 54838.93 88888.00 2012-06-30 12:36:11.750 182 12492.12 84.08 54838.93 88888.00 2012-06-30 12:36:11.875 182 12492.12 84.05 54838.88 88888.00 2012-06-30 12:36:12.000 182 12492.15 84.03 54838.90 88888.00 2012-06-30 12:36:12.125 182 12492.27 84.00 54838.90 88888.00 2012-06-30 12:36:12.250 182 12492.30 83.95 54838.95 88888.00 2012-06-30 12:36:12.375 182 12492.38 83.95 54838.95 88888.00 2012-06-30 12:36:12.500 182 12492.35 83.92 54838.93 88888.00 2012-06-30 12:36:12.625 182 12492.40 83.92 54838.93 88888.00 2012-06-30 12:36:12.750 182 12492.45 83.95 54838.93 88888.00 2012-06-30 12:36:12.875 182 12492.48 83.88 54838.90 88888.00 2012-06-30 12:36:13.000 182 12492.55 83.88 54838.90 88888.00 2012-06-30 12:36:13.125 182 12492.60 83.88 54838.93 88888.00 2012-06-30 12:36:13.250 182 12492.52 83.85 54838.90 88888.00 2012-06-30 12:36:13.375 182 12492.52 83.83 54838.90 88888.00 2012-06-30 12:36:13.500 182 12492.58 83.83 54838.90 88888.00 2012-06-30 12:36:13.625 182 12492.62 83.78 54838.93 88888.00 2012-06-30 12:36:13.750 182 12492.67 83.78 54838.95 88888.00 2012-06-30 12:36:13.875 182 12492.73 83.75 54838.97 88888.00 2012-06-30 12:36:14.000 182 12492.77 83.75 54838.95 88888.00 2012-06-30 12:36:14.125 182 12492.73 83.70 54838.95 88888.00 2012-06-30 12:36:14.250 182 12492.70 83.70 54838.95 88888.00 2012-06-30 12:36:14.375 182 12492.70 83.70 54838.97 88888.00 2012-06-30 12:36:14.500 182 12492.67 83.72 54838.95 88888.00 2012-06-30 12:36:14.625 182 12492.73 83.70 54838.95 88888.00 2012-06-30 12:36:14.750 182 12492.83 83.70 54838.97 88888.00 2012-06-30 12:36:14.875 182 12492.75 83.70 54838.97 88888.00 2012-06-30 12:36:15.000 182 12492.77 83.67 54839.00 88888.00 2012-06-30 12:36:15.125 182 12492.83 83.62 54839.00 88888.00 2012-06-30 12:36:15.250 182 12492.83 83.62 54839.03 88888.00 2012-06-30 12:36:15.375 182 12492.80 83.62 54839.03 88888.00 2012-06-30 12:36:15.500 182 12492.85 83.62 54839.05 88888.00 2012-06-30 12:36:15.625 182 12492.90 83.60 54839.03 88888.00 2012-06-30 12:36:15.750 182 12492.90 83.55 54839.03 88888.00 2012-06-30 12:36:15.875 182 12492.95 83.55 54839.03 88888.00 2012-06-30 12:36:16.000 182 12492.98 83.53 54839.03 88888.00 2012-06-30 12:36:16.125 182 12492.95 83.53 54839.03 88888.00 2012-06-30 12:36:16.250 182 12492.95 83.53 54839.05 88888.00 2012-06-30 12:36:16.375 182 12492.92 83.53 54839.05 88888.00 2012-06-30 12:36:16.500 182 12492.90 83.50 54839.05 88888.00 2012-06-30 12:36:16.625 182 12492.90 83.47 54839.05 88888.00 2012-06-30 12:36:16.750 182 12492.90 83.45 54839.05 88888.00 2012-06-30 12:36:16.875 182 12492.90 83.42 54839.07 88888.00 2012-06-30 12:36:17.000 182 12492.88 83.40 54839.07 88888.00 2012-06-30 12:36:17.125 182 12492.77 83.35 54839.07 88888.00 2012-06-30 12:36:17.250 182 12492.73 83.33 54839.10 88888.00 2012-06-30 12:36:17.375 182 12492.77 83.35 54839.12 88888.00 2012-06-30 12:36:17.500 182 12492.75 83.30 54839.12 88888.00 2012-06-30 12:36:17.625 182 12492.73 83.25 54839.15 88888.00 2012-06-30 12:36:17.750 182 12492.62 83.17 54839.12 88888.00 2012-06-30 12:36:17.875 182 12492.60 83.15 54839.12 88888.00 2012-06-30 12:36:18.000 182 12492.55 83.08 54839.12 88888.00 2012-06-30 12:36:18.125 182 12492.52 83.08 54839.18 88888.00 2012-06-30 12:36:18.250 182 12492.48 83.03 54839.22 88888.00 2012-06-30 12:36:18.375 182 12492.50 83.00 54839.20 88888.00 2012-06-30 12:36:18.500 182 12492.45 82.95 54839.18 88888.00 2012-06-30 12:36:18.625 182 12492.42 82.90 54839.20 88888.00 2012-06-30 12:36:18.750 182 12492.42 82.90 54839.20 88888.00 2012-06-30 12:36:18.875 182 12492.35 82.85 54839.20 88888.00 2012-06-30 12:36:19.000 182 12492.33 82.83 54839.25 88888.00 2012-06-30 12:36:19.125 182 12492.27 82.80 54839.25 88888.00 2012-06-30 12:36:19.250 182 12492.20 82.75 54839.25 88888.00 2012-06-30 12:36:19.375 182 12492.15 82.70 54839.25 88888.00 2012-06-30 12:36:19.500 182 12492.08 82.70 54839.25 88888.00 2012-06-30 12:36:19.625 182 12492.05 82.70 54839.32 88888.00 2012-06-30 12:36:19.750 182 12492.02 82.67 54839.30 88888.00 2012-06-30 12:36:19.875 182 12492.00 82.62 54839.30 88888.00 2012-06-30 12:36:20.000 182 12491.98 82.58 54839.32 88888.00 2012-06-30 12:36:20.125 182 12491.90 82.50 54839.32 88888.00 2012-06-30 12:36:20.250 182 12491.80 82.50 54839.32 88888.00 2012-06-30 12:36:20.375 182 12491.77 82.47 54839.35 88888.00 2012-06-30 12:36:20.500 182 12491.77 82.42 54839.35 88888.00 2012-06-30 12:36:20.625 182 12491.77 82.38 54839.43 88888.00 2012-06-30 12:36:20.750 182 12491.70 82.38 54839.43 88888.00 2012-06-30 12:36:20.875 182 12491.65 82.33 54839.43 88888.00 2012-06-30 12:36:21.000 182 12491.62 82.33 54839.43 88888.00 2012-06-30 12:36:21.125 182 12491.58 82.25 54839.45 88888.00 2012-06-30 12:36:21.250 182 12491.52 82.20 54839.50 88888.00 2012-06-30 12:36:21.375 182 12491.55 82.17 54839.53 88888.00 2012-06-30 12:36:21.500 182 12491.50 82.10 54839.53 88888.00 2012-06-30 12:36:21.625 182 12491.42 82.08 54839.53 88888.00 2012-06-30 12:36:21.750 182 12491.40 82.03 54839.55 88888.00 2012-06-30 12:36:21.875 182 12491.38 82.00 54839.57 88888.00 2012-06-30 12:36:22.000 182 12491.33 81.90 54839.57 88888.00 2012-06-30 12:36:22.125 182 12491.25 81.83 54839.55 88888.00 2012-06-30 12:36:22.250 182 12491.23 81.70 54839.57 88888.00 2012-06-30 12:36:22.375 182 12491.17 81.67 54839.62 88888.00 2012-06-30 12:36:22.500 182 12491.15 81.65 54839.65 88888.00 2012-06-30 12:36:22.625 182 12491.08 81.60 54839.68 88888.00 2012-06-30 12:36:22.750 182 12491.00 81.58 54839.68 88888.00 2012-06-30 12:36:22.875 182 12490.92 81.50 54839.70 88888.00 2012-06-30 12:36:23.000 182 12490.88 81.45 54839.70 88888.00 2012-06-30 12:36:23.125 182 12490.83 81.45 54839.75 88888.00 2012-06-30 12:36:23.250 182 12490.77 81.40 54839.75 88888.00 2012-06-30 12:36:23.375 182 12490.80 81.35 54839.78 88888.00 2012-06-30 12:36:23.500 182 12490.77 81.30 54839.80 88888.00 2012-06-30 12:36:23.625 182 12490.67 81.25 54839.82 88888.00 2012-06-30 12:36:23.750 182 12490.60 81.20 54839.82 88888.00 2012-06-30 12:36:23.875 182 12490.55 81.20 54839.82 88888.00 2012-06-30 12:36:24.000 182 12490.48 81.15 54839.82 88888.00 2012-06-30 12:36:24.125 182 12490.33 81.08 54839.85 88888.00 2012-06-30 12:36:24.250 182 12490.30 81.00 54839.88 88888.00 2012-06-30 12:36:24.375 182 12490.38 81.00 54839.90 88888.00 2012-06-30 12:36:24.500 182 12490.27 81.05 54839.93 88888.00 2012-06-30 12:36:24.625 182 12490.17 81.03 54839.95 88888.00 2012-06-30 12:36:24.750 182 12490.15 80.97 54839.95 88888.00 2012-06-30 12:36:24.875 182 12490.15 80.97 54839.97 88888.00 2012-06-30 12:36:25.000 182 12490.10 80.95 54839.93 88888.00 2012-06-30 12:36:25.125 182 12489.98 80.88 54839.97 88888.00 2012-06-30 12:36:25.250 182 12489.90 80.88 54839.97 88888.00 2012-06-30 12:36:25.375 182 12489.90 80.90 54840.00 88888.00 2012-06-30 12:36:25.500 182 12489.83 80.88 54840.00 88888.00 2012-06-30 12:36:25.625 182 12489.75 80.88 54840.03 88888.00 2012-06-30 12:36:25.750 182 12489.70 80.85 54840.03 88888.00 2012-06-30 12:36:25.875 182 12489.70 80.85 54840.00 88888.00 2012-06-30 12:36:26.000 182 12489.65 80.90 54840.00 88888.00 2012-06-30 12:36:26.125 182 12489.55 80.88 54840.03 88888.00 2012-06-30 12:36:26.250 182 12489.50 80.85 54840.07 88888.00 2012-06-30 12:36:26.375 182 12489.52 80.88 54840.10 88888.00 2012-06-30 12:36:26.500 182 12489.48 80.85 54840.07 88888.00 2012-06-30 12:36:26.625 182 12489.42 80.85 54840.10 88888.00 2012-06-30 12:36:26.750 182 12489.40 80.88 54840.10 88888.00 2012-06-30 12:36:26.875 182 12489.42 80.85 54840.07 88888.00 2012-06-30 12:36:27.000 182 12489.40 80.85 54840.05 88888.00 2012-06-30 12:36:27.125 182 12489.33 80.88 54840.10 88888.00 2012-06-30 12:36:27.250 182 12489.20 80.85 54840.12 88888.00 2012-06-30 12:36:27.375 182 12489.20 80.88 54840.12 88888.00 2012-06-30 12:36:27.500 182 12489.17 80.83 54840.12 88888.00 2012-06-30 12:36:27.625 182 12489.15 80.85 54840.12 88888.00 2012-06-30 12:36:27.750 182 12489.08 80.88 54840.15 88888.00 2012-06-30 12:36:27.875 182 12488.98 80.88 54840.15 88888.00 2012-06-30 12:36:28.000 182 12488.92 80.85 54840.12 88888.00 2012-06-30 12:36:28.125 182 12488.85 80.85 54840.15 88888.00 2012-06-30 12:36:28.250 182 12488.90 80.83 54840.18 88888.00 2012-06-30 12:36:28.375 182 12488.98 80.85 54840.15 88888.00 2012-06-30 12:36:28.500 182 12488.95 80.83 54840.15 88888.00 2012-06-30 12:36:28.625 182 12488.85 80.83 54840.20 88888.00 2012-06-30 12:36:28.750 182 12488.83 80.83 54840.20 88888.00 2012-06-30 12:36:28.875 182 12488.83 80.85 54840.22 88888.00 2012-06-30 12:36:29.000 182 12488.80 80.85 54840.18 88888.00 2012-06-30 12:36:29.125 182 12488.80 80.85 54840.22 88888.00 2012-06-30 12:36:29.250 182 12488.75 80.88 54840.28 88888.00 2012-06-30 12:36:29.375 182 12488.67 80.85 54840.25 88888.00 2012-06-30 12:36:29.500 182 12488.62 80.85 54840.25 88888.00 2012-06-30 12:36:29.625 182 12488.65 80.85 54840.30 88888.00 2012-06-30 12:36:29.750 182 12488.62 80.83 54840.32 88888.00 2012-06-30 12:36:29.875 182 12488.55 80.80 54840.32 88888.00 2012-06-30 12:36:30.000 182 12488.52 80.78 54840.32 88888.00 2012-06-30 12:36:30.125 182 12488.50 80.78 54840.32 88888.00 2012-06-30 12:36:30.250 182 12488.52 80.75 54840.35 88888.00 2012-06-30 12:36:30.375 182 12488.55 80.78 54840.35 88888.00 2012-06-30 12:36:30.500 182 12488.50 80.72 54840.35 88888.00 2012-06-30 12:36:30.625 182 12488.48 80.72 54840.32 88888.00 2012-06-30 12:36:30.750 182 12488.48 80.70 54840.35 88888.00 2012-06-30 12:36:30.875 182 12488.45 80.70 54840.38 88888.00 2012-06-30 12:36:31.000 182 12488.42 80.65 54840.35 88888.00 2012-06-30 12:36:31.125 182 12488.50 80.65 54840.40 88888.00 2012-06-30 12:36:31.250 182 12488.58 80.62 54840.43 88888.00 2012-06-30 12:36:31.375 182 12488.55 80.62 54840.43 88888.00 2012-06-30 12:36:31.500 182 12488.50 80.62 54840.43 88888.00 2012-06-30 12:36:31.625 182 12488.50 80.65 54840.43 88888.00 2012-06-30 12:36:31.750 182 12488.52 80.65 54840.47 88888.00 2012-06-30 12:36:31.875 182 12488.55 80.60 54840.47 88888.00 2012-06-30 12:36:32.000 182 12488.50 80.60 54840.45 88888.00 2012-06-30 12:36:32.125 182 12488.45 80.65 54840.47 88888.00 2012-06-30 12:36:32.250 182 12488.40 80.62 54840.47 88888.00 2012-06-30 12:36:32.375 182 12488.40 80.62 54840.47 88888.00 2012-06-30 12:36:32.500 182 12488.42 80.62 54840.53 88888.00 2012-06-30 12:36:32.625 182 12488.42 80.67 54840.55 88888.00 2012-06-30 12:36:32.750 182 12488.50 80.70 54840.55 88888.00 2012-06-30 12:36:32.875 182 12488.58 80.67 54840.53 88888.00 2012-06-30 12:36:33.000 182 12488.58 80.67 54840.53 88888.00 2012-06-30 12:36:33.125 182 12488.55 80.70 54840.55 88888.00 2012-06-30 12:36:33.250 182 12488.52 80.75 54840.57 88888.00 2012-06-30 12:36:33.375 182 12488.45 80.78 54840.57 88888.00 2012-06-30 12:36:33.500 182 12488.45 80.75 54840.55 88888.00 2012-06-30 12:36:33.625 182 12488.48 80.75 54840.55 88888.00 2012-06-30 12:36:33.750 182 12488.48 80.80 54840.57 88888.00 2012-06-30 12:36:33.875 182 12488.50 80.85 54840.60 88888.00 2012-06-30 12:36:34.000 182 12488.52 80.90 54840.60 88888.00 2012-06-30 12:36:34.125 182 12488.48 80.88 54840.60 88888.00 2012-06-30 12:36:34.250 182 12488.48 80.90 54840.62 88888.00 2012-06-30 12:36:34.375 182 12488.55 80.92 54840.62 88888.00 2012-06-30 12:36:34.500 182 12488.58 80.92 54840.62 88888.00 2012-06-30 12:36:34.625 182 12488.60 80.92 54840.62 88888.00 2012-06-30 12:36:34.750 182 12488.65 80.90 54840.65 88888.00 2012-06-30 12:36:34.875 182 12488.67 80.92 54840.68 88888.00 2012-06-30 12:36:35.000 182 12488.62 80.90 54840.65 88888.00 2012-06-30 12:36:35.125 182 12488.58 80.90 54840.68 88888.00 2012-06-30 12:36:35.250 182 12488.48 80.88 54840.65 88888.00 2012-06-30 12:36:35.375 182 12488.48 80.90 54840.68 88888.00 2012-06-30 12:36:35.500 182 12488.48 80.90 54840.68 88888.00 2012-06-30 12:36:35.625 182 12488.50 80.92 54840.70 88888.00 2012-06-30 12:36:35.750 182 12488.48 80.92 54840.70 88888.00 2012-06-30 12:36:35.875 182 12488.48 80.92 54840.70 88888.00 2012-06-30 12:36:36.000 182 12488.50 80.92 54840.72 88888.00 2012-06-30 12:36:36.125 182 12488.45 80.90 54840.75 88888.00 2012-06-30 12:36:36.250 182 12488.35 80.92 54840.75 88888.00 2012-06-30 12:36:36.375 182 12488.38 80.90 54840.75 88888.00 2012-06-30 12:36:36.500 182 12488.40 80.85 54840.75 88888.00 2012-06-30 12:36:36.625 182 12488.42 80.85 54840.75 88888.00 2012-06-30 12:36:36.750 182 12488.50 80.85 54840.75 88888.00 2012-06-30 12:36:36.875 182 12488.48 80.88 54840.72 88888.00 2012-06-30 12:36:37.000 182 12488.42 80.88 54840.72 88888.00 2012-06-30 12:36:37.125 182 12488.40 80.88 54840.78 88888.00 2012-06-30 12:36:37.250 182 12488.40 80.85 54840.78 88888.00 2012-06-30 12:36:37.375 182 12488.40 80.85 54840.75 88888.00 2012-06-30 12:36:37.500 182 12488.38 80.88 54840.75 88888.00 2012-06-30 12:36:37.625 182 12488.38 80.85 54840.75 88888.00 2012-06-30 12:36:37.750 182 12488.35 80.85 54840.72 88888.00 2012-06-30 12:36:37.875 182 12488.33 80.83 54840.78 88888.00 2012-06-30 12:36:38.000 182 12488.27 80.83 54840.78 88888.00 2012-06-30 12:36:38.125 182 12488.30 80.88 54840.78 88888.00 2012-06-30 12:36:38.250 182 12488.33 80.88 54840.78 88888.00 2012-06-30 12:36:38.375 182 12488.35 80.90 54840.75 88888.00 2012-06-30 12:36:38.500 182 12488.35 80.95 54840.75 88888.00 2012-06-30 12:36:38.625 182 12488.30 80.95 54840.75 88888.00 2012-06-30 12:36:38.750 182 12488.33 80.92 54840.72 88888.00 2012-06-30 12:36:38.875 182 12488.35 80.92 54840.70 88888.00 2012-06-30 12:36:39.000 182 12488.38 80.95 54840.70 88888.00 2012-06-30 12:36:39.125 182 12488.40 80.97 54840.70 88888.00 2012-06-30 12:36:39.250 182 12488.35 80.97 54840.72 88888.00 2012-06-30 12:36:39.375 182 12488.40 81.03 54840.72 88888.00 2012-06-30 12:36:39.500 182 12488.45 81.05 54840.70 88888.00 2012-06-30 12:36:39.625 182 12488.42 81.08 54840.68 88888.00 2012-06-30 12:36:39.750 182 12488.40 81.12 54840.68 88888.00 2012-06-30 12:36:39.875 182 12488.42 81.15 54840.65 88888.00 2012-06-30 12:36:40.000 182 12488.40 81.17 54840.65 88888.00 2012-06-30 12:36:40.125 182 12488.35 81.22 54840.68 88888.00 2012-06-30 12:36:40.250 182 12488.27 81.28 54840.68 88888.00 2012-06-30 12:36:40.375 182 12488.33 81.30 54840.68 88888.00 2012-06-30 12:36:40.500 182 12488.38 81.30 54840.65 88888.00 2012-06-30 12:36:40.625 182 12488.48 81.35 54840.62 88888.00 2012-06-30 12:36:40.750 182 12488.55 81.40 54840.65 88888.00 2012-06-30 12:36:40.875 182 12488.55 81.42 54840.62 88888.00 2012-06-30 12:36:41.000 182 12488.52 81.45 54840.60 88888.00 2012-06-30 12:36:41.125 182 12488.45 81.42 54840.62 88888.00 2012-06-30 12:36:41.250 182 12488.48 81.42 54840.60 88888.00 2012-06-30 12:36:41.375 182 12488.52 81.50 54840.60 88888.00 2012-06-30 12:36:41.500 182 12488.48 81.53 54840.60 88888.00 2012-06-30 12:36:41.625 182 12488.48 81.55 54840.57 88888.00 2012-06-30 12:36:41.750 182 12488.45 81.58 54840.57 88888.00 2012-06-30 12:36:41.875 182 12488.42 81.58 54840.57 88888.00 2012-06-30 12:36:42.000 182 12488.38 81.60 54840.60 88888.00 2012-06-30 12:36:42.125 182 12488.33 81.65 54840.60 88888.00 2012-06-30 12:36:42.250 182 12488.30 81.70 54840.60 88888.00 2012-06-30 12:36:42.375 182 12488.40 81.70 54840.60 88888.00 2012-06-30 12:36:42.500 182 12488.42 81.70 54840.55 88888.00 2012-06-30 12:36:42.625 182 12488.38 81.70 54840.55 88888.00 2012-06-30 12:36:42.750 182 12488.33 81.70 54840.55 88888.00 2012-06-30 12:36:42.875 182 12488.27 81.72 54840.53 88888.00 2012-06-30 12:36:43.000 182 12488.33 81.75 54840.53 88888.00 2012-06-30 12:36:43.125 182 12488.38 81.72 54840.53 88888.00 2012-06-30 12:36:43.250 182 12488.33 81.70 54840.50 88888.00 2012-06-30 12:36:43.375 182 12488.30 81.67 54840.50 88888.00 2012-06-30 12:36:43.500 182 12488.27 81.67 54840.47 88888.00 2012-06-30 12:36:43.625 182 12488.30 81.70 54840.50 88888.00 2012-06-30 12:36:43.750 182 12488.33 81.67 54840.50 88888.00 2012-06-30 12:36:43.875 182 12488.25 81.65 54840.47 88888.00 2012-06-30 12:36:44.000 182 12488.23 81.65 54840.50 88888.00 2012-06-30 12:36:44.125 182 12488.20 81.65 54840.50 88888.00 2012-06-30 12:36:44.250 182 12488.23 81.62 54840.50 88888.00 2012-06-30 12:36:44.375 182 12488.27 81.65 54840.47 88888.00 2012-06-30 12:36:44.500 182 12488.25 81.60 54840.45 88888.00 2012-06-30 12:36:44.625 182 12488.15 81.58 54840.45 88888.00 2012-06-30 12:36:44.750 182 12488.10 81.58 54840.47 88888.00 2012-06-30 12:36:44.875 182 12488.10 81.53 54840.45 88888.00 2012-06-30 12:36:45.000 182 12488.02 81.47 54840.43 88888.00 2012-06-30 12:36:45.125 182 12488.00 81.47 54840.50 88888.00 2012-06-30 12:36:45.250 182 12487.95 81.45 54840.47 88888.00 2012-06-30 12:36:45.375 182 12487.98 81.42 54840.43 88888.00 2012-06-30 12:36:45.500 182 12487.98 81.38 54840.45 88888.00 2012-06-30 12:36:45.625 182 12487.92 81.33 54840.43 88888.00 2012-06-30 12:36:45.750 182 12487.77 81.30 54840.43 88888.00 2012-06-30 12:36:45.875 182 12487.77 81.28 54840.45 88888.00 2012-06-30 12:36:46.000 182 12487.75 81.28 54840.43 88888.00 2012-06-30 12:36:46.125 182 12487.73 81.25 54840.43 88888.00 2012-06-30 12:36:46.250 182 12487.70 81.20 54840.45 88888.00 2012-06-30 12:36:46.375 182 12487.67 81.20 54840.45 88888.00 2012-06-30 12:36:46.500 182 12487.62 81.15 54840.47 88888.00 2012-06-30 12:36:46.625 182 12487.58 81.12 54840.43 88888.00 2012-06-30 12:36:46.750 182 12487.50 81.08 54840.43 88888.00 2012-06-30 12:36:46.875 182 12487.50 81.03 54840.50 88888.00 2012-06-30 12:36:47.000 182 12487.52 81.00 54840.47 88888.00 2012-06-30 12:36:47.125 182 12487.48 80.97 54840.47 88888.00 2012-06-30 12:36:47.250 182 12487.40 80.95 54840.47 88888.00 2012-06-30 12:36:47.375 182 12487.40 80.97 54840.47 88888.00 2012-06-30 12:36:47.500 182 12487.38 80.95 54840.43 88888.00 2012-06-30 12:36:47.625 182 12487.35 80.88 54840.43 88888.00 2012-06-30 12:36:47.750 182 12487.30 80.83 54840.40 88888.00 2012-06-30 12:36:47.875 182 12487.25 80.83 54840.40 88888.00 2012-06-30 12:36:48.000 182 12487.23 80.80 54840.40 88888.00 2012-06-30 12:36:48.125 182 12487.17 80.78 54840.40 88888.00 2012-06-30 12:36:48.250 182 12487.12 80.78 54840.40 88888.00 2012-06-30 12:36:48.375 182 12487.12 80.78 54840.40 88888.00 2012-06-30 12:36:48.500 182 12487.12 80.70 54840.38 88888.00 2012-06-30 12:36:48.625 182 12487.10 80.65 54840.38 88888.00 2012-06-30 12:36:48.750 182 12487.10 80.65 54840.38 88888.00 2012-06-30 12:36:48.875 182 12487.15 80.65 54840.35 88888.00 2012-06-30 12:36:49.000 182 12487.17 80.58 54840.35 88888.00 2012-06-30 12:36:49.125 182 12487.12 80.55 54840.32 88888.00 2012-06-30 12:36:49.250 182 12487.08 80.58 54840.35 88888.00 2012-06-30 12:36:49.375 182 12487.05 80.55 54840.32 88888.00 2012-06-30 12:36:49.500 182 12487.08 80.55 54840.30 88888.00 2012-06-30 12:36:49.625 182 12487.10 80.50 54840.30 88888.00 2012-06-30 12:36:49.750 182 12487.05 80.55 54840.32 88888.00 2012-06-30 12:36:49.875 182 12486.98 80.58 54840.32 88888.00 2012-06-30 12:36:50.000 182 12486.92 80.60 54840.28 88888.00 2012-06-30 12:36:50.125 182 12486.95 80.60 54840.25 88888.00 2012-06-30 12:36:50.250 182 12486.88 80.65 54840.25 88888.00 2012-06-30 12:36:50.375 182 12486.92 80.70 54840.25 88888.00 2012-06-30 12:36:50.500 182 12486.90 80.70 54840.22 88888.00 2012-06-30 12:36:50.625 182 12486.88 80.70 54840.25 88888.00 2012-06-30 12:36:50.750 182 12486.88 80.70 54840.25 88888.00 2012-06-30 12:36:50.875 182 12486.92 80.75 54840.20 88888.00 2012-06-30 12:36:51.000 182 12486.98 80.75 54840.18 88888.00 2012-06-30 12:36:51.125 182 12487.08 80.80 54840.20 88888.00 2012-06-30 12:36:51.250 182 12486.98 80.80 54840.22 88888.00 2012-06-30 12:36:51.375 182 12486.95 80.78 54840.15 88888.00 2012-06-30 12:36:51.500 182 12486.90 80.83 54840.15 88888.00 2012-06-30 12:36:51.625 182 12486.88 80.88 54840.12 88888.00 2012-06-30 12:36:51.750 182 12486.92 80.85 54840.12 88888.00 2012-06-30 12:36:51.875 182 12487.00 80.90 54840.10 88888.00 2012-06-30 12:36:52.000 182 12487.02 80.90 54840.12 88888.00 2012-06-30 12:36:52.125 182 12487.00 80.90 54840.12 88888.00 2012-06-30 12:36:52.250 182 12486.98 80.90 54840.10 88888.00 2012-06-30 12:36:52.375 182 12487.02 80.90 54840.07 88888.00 2012-06-30 12:36:52.500 182 12487.00 80.88 54840.10 88888.00 2012-06-30 12:36:52.625 182 12487.08 80.92 54840.10 88888.00 2012-06-30 12:36:52.750 182 12487.10 80.92 54840.07 88888.00 2012-06-30 12:36:52.875 182 12487.02 80.92 54840.10 88888.00 2012-06-30 12:36:53.000 182 12487.00 80.95 54840.07 88888.00 2012-06-30 12:36:53.125 182 12486.95 80.95 54840.07 88888.00 2012-06-30 12:36:53.250 182 12486.90 81.00 54840.05 88888.00 2012-06-30 12:36:53.375 182 12486.88 81.00 54840.03 88888.00 2012-06-30 12:36:53.500 182 12486.88 81.03 54840.03 88888.00 2012-06-30 12:36:53.625 182 12486.90 81.05 54840.05 88888.00 2012-06-30 12:36:53.750 182 12486.98 81.05 54840.03 88888.00 2012-06-30 12:36:53.875 182 12487.00 81.10 54840.00 88888.00 2012-06-30 12:36:54.000 182 12487.02 81.10 54840.00 88888.00 2012-06-30 12:36:54.125 182 12487.02 81.12 54840.00 88888.00 2012-06-30 12:36:54.250 182 12486.98 81.10 54839.97 88888.00 2012-06-30 12:36:54.375 182 12487.08 81.12 54839.95 88888.00 2012-06-30 12:36:54.500 182 12487.10 81.12 54839.95 88888.00 2012-06-30 12:36:54.625 182 12487.12 81.15 54839.95 88888.00 2012-06-30 12:36:54.750 182 12487.12 81.15 54839.90 88888.00 2012-06-30 12:36:54.875 182 12487.17 81.15 54839.90 88888.00 2012-06-30 12:36:55.000 182 12487.17 81.12 54839.90 88888.00 2012-06-30 12:36:55.125 182 12487.17 81.12 54839.90 88888.00 2012-06-30 12:36:55.250 182 12487.20 81.12 54839.90 88888.00 2012-06-30 12:36:55.375 182 12487.27 81.12 54839.93 88888.00 2012-06-30 12:36:55.500 182 12487.35 81.10 54839.88 88888.00 2012-06-30 12:36:55.625 182 12487.42 81.05 54839.82 88888.00 2012-06-30 12:36:55.750 182 12487.42 81.10 54839.82 88888.00 2012-06-30 12:36:55.875 182 12487.35 81.10 54839.80 88888.00 2012-06-30 12:36:56.000 182 12487.42 81.08 54839.78 88888.00 2012-06-30 12:36:56.125 182 12487.58 81.08 54839.78 88888.00 2012-06-30 12:36:56.250 182 12487.60 81.03 54839.75 88888.00 2012-06-30 12:36:56.375 182 12487.60 81.03 54839.75 88888.00 2012-06-30 12:36:56.500 182 12487.62 81.03 54839.75 88888.00 2012-06-30 12:36:56.625 182 12487.60 81.05 54839.75 88888.00 2012-06-30 12:36:56.750 182 12487.67 81.08 54839.72 88888.00 2012-06-30 12:36:56.875 182 12487.77 81.08 54839.70 88888.00 2012-06-30 12:36:57.000 182 12487.83 81.08 54839.68 88888.00 2012-06-30 12:36:57.125 182 12487.85 81.10 54839.68 88888.00 2012-06-30 12:36:57.250 182 12487.88 81.10 54839.62 88888.00 2012-06-30 12:36:57.375 182 12487.95 81.10 54839.62 88888.00 2012-06-30 12:36:57.500 182 12488.00 81.10 54839.60 88888.00 2012-06-30 12:36:57.625 182 12488.00 81.12 54839.57 88888.00 2012-06-30 12:36:57.750 182 12488.08 81.15 54839.53 88888.00 2012-06-30 12:36:57.875 182 12488.12 81.17 54839.53 88888.00 2012-06-30 12:36:58.000 182 12488.15 81.22 54839.50 88888.00 2012-06-30 12:36:58.125 182 12488.20 81.22 54839.45 88888.00 2012-06-30 12:36:58.250 182 12488.23 81.22 54839.45 88888.00 2012-06-30 12:36:58.375 182 12488.33 81.28 54839.40 88888.00 2012-06-30 12:36:58.500 182 12488.30 81.30 54839.38 88888.00 2012-06-30 12:36:58.625 182 12488.33 81.33 54839.40 88888.00 2012-06-30 12:36:58.750 182 12488.40 81.30 54839.38 88888.00 2012-06-30 12:36:58.875 182 12488.45 81.35 54839.32 88888.00 2012-06-30 12:36:59.000 182 12488.45 81.42 54839.32 88888.00 2012-06-30 12:36:59.125 182 12488.58 81.47 54839.32 88888.00 2012-06-30 12:36:59.250 182 12488.62 81.53 54839.30 88888.00 2012-06-30 12:36:59.375 182 12488.70 81.58 54839.30 88888.00 2012-06-30 12:36:59.500 182 12488.75 81.65 54839.28 88888.00 2012-06-30 12:36:59.625 182 12488.73 81.65 54839.22 88888.00 2012-06-30 12:36:59.750 182 12488.67 81.67 54839.20 88888.00 2012-06-30 12:36:59.875 182 12488.73 81.75 54839.18 88888.00 2012-06-30 12:37:00.000 182 12488.73 81.83 54839.15 88888.00 2012-06-30 12:37:00.125 182 12488.73 81.88 54839.10 88888.00 2012-06-30 12:37:00.250 182 12488.75 81.92 54839.07 88888.00 2012-06-30 12:37:00.375 182 12488.85 81.97 54839.05 88888.00 2012-06-30 12:37:00.500 182 12488.88 82.05 54838.97 88888.00 2012-06-30 12:37:00.625 182 12488.98 82.12 54838.97 88888.00 2012-06-30 12:37:00.750 182 12489.00 82.20 54838.95 88888.00 2012-06-30 12:37:00.875 182 12488.95 82.20 54838.90 88888.00 2012-06-30 12:37:01.000 182 12489.00 82.28 54838.85 88888.00 2012-06-30 12:37:01.125 182 12489.05 82.38 54838.85 88888.00 2012-06-30 12:37:01.250 182 12489.10 82.42 54838.82 88888.00 2012-06-30 12:37:01.375 182 12489.12 82.47 54838.80 88888.00 2012-06-30 12:37:01.500 182 12489.15 82.50 54838.78 88888.00 2012-06-30 12:37:01.625 182 12489.25 82.58 54838.72 88888.00 2012-06-30 12:37:01.750 182 12489.35 82.62 54838.68 88888.00 2012-06-30 12:37:01.875 182 12489.40 82.70 54838.62 88888.00 2012-06-30 12:37:02.000 182 12489.42 82.72 54838.60 88888.00 2012-06-30 12:37:02.125 182 12489.52 82.78 54838.60 88888.00 2012-06-30 12:37:02.250 182 12489.55 82.78 54838.55 88888.00 2012-06-30 12:37:02.375 182 12489.58 82.85 54838.53 88888.00 2012-06-30 12:37:02.500 182 12489.60 82.90 54838.47 88888.00 2012-06-30 12:37:02.625 182 12489.70 82.90 54838.45 88888.00 2012-06-30 12:37:02.750 182 12489.80 82.88 54838.43 88888.00 2012-06-30 12:37:02.875 182 12489.80 82.92 54838.38 88888.00 2012-06-30 12:37:03.000 182 12489.80 82.97 54838.32 88888.00 2012-06-30 12:37:03.125 182 12489.88 82.95 54838.30 88888.00 2012-06-30 12:37:03.250 182 12489.90 82.92 54838.28 88888.00 2012-06-30 12:37:03.375 182 12490.00 82.97 54838.28 88888.00 2012-06-30 12:37:03.500 182 12489.98 83.03 54838.25 88888.00 2012-06-30 12:37:03.625 182 12489.95 83.05 54838.25 88888.00 2012-06-30 12:37:03.750 182 12490.00 83.03 54838.22 88888.00 2012-06-30 12:37:03.875 182 12490.05 82.97 54838.20 88888.00 2012-06-30 12:37:04.000 182 12490.15 82.97 54838.12 88888.00 2012-06-30 12:37:04.125 182 12490.25 83.00 54838.12 88888.00 2012-06-30 12:37:04.250 182 12490.17 83.00 54838.07 88888.00 2012-06-30 12:37:04.375 182 12490.23 83.00 54838.10 88888.00 2012-06-30 12:37:04.500 182 12490.25 83.03 54838.03 88888.00 2012-06-30 12:37:04.625 182 12490.33 83.05 54838.00 88888.00 2012-06-30 12:37:04.750 182 12490.27 83.03 54837.97 88888.00 2012-06-30 12:37:04.875 182 12490.35 83.00 54837.93 88888.00 2012-06-30 12:37:05.000 182 12490.45 83.03 54837.90 88888.00 2012-06-30 12:37:05.125 182 12490.48 83.08 54837.88 88888.00 2012-06-30 12:37:05.250 182 12490.50 83.03 54837.82 88888.00 2012-06-30 12:37:05.375 182 12490.52 83.03 54837.88 88888.00 2012-06-30 12:37:05.500 182 12490.55 83.05 54837.85 88888.00 2012-06-30 12:37:05.625 182 12490.58 83.05 54837.82 88888.00 2012-06-30 12:37:05.750 182 12490.60 83.05 54837.78 88888.00 2012-06-30 12:37:05.875 182 12490.65 83.03 54837.80 88888.00 2012-06-30 12:37:06.000 182 12490.73 83.03 54837.78 88888.00 2012-06-30 12:37:06.125 182 12490.70 83.03 54837.78 88888.00 2012-06-30 12:37:06.250 182 12490.65 83.00 54837.75 88888.00 2012-06-30 12:37:06.375 182 12490.73 82.97 54837.72 88888.00 2012-06-30 12:37:06.500 182 12490.77 82.95 54837.72 88888.00 2012-06-30 12:37:06.625 182 12490.77 82.92 54837.68 88888.00 2012-06-30 12:37:06.750 182 12490.80 82.92 54837.68 88888.00 2012-06-30 12:37:06.875 182 12490.83 82.88 54837.65 88888.00 2012-06-30 12:37:07.000 182 12490.90 82.85 54837.62 88888.00 2012-06-30 12:37:07.125 182 12490.95 82.85 54837.60 88888.00 2012-06-30 12:37:07.250 182 12490.98 82.85 54837.60 88888.00 2012-06-30 12:37:07.375 182 12490.98 82.80 54837.60 88888.00 2012-06-30 12:37:07.500 182 12491.02 82.80 54837.55 88888.00 2012-06-30 12:37:07.625 182 12491.08 82.78 54837.57 88888.00 2012-06-30 12:37:07.750 182 12491.10 82.75 54837.55 88888.00 2012-06-30 12:37:07.875 182 12491.05 82.72 54837.55 88888.00 2012-06-30 12:37:08.000 182 12491.02 82.70 54837.55 88888.00 2012-06-30 12:37:08.125 182 12491.00 82.67 54837.55 88888.00 2012-06-30 12:37:08.250 182 12490.98 82.65 54837.55 88888.00 2012-06-30 12:37:08.375 182 12491.02 82.62 54837.53 88888.00 2012-06-30 12:37:08.500 182 12491.10 82.55 54837.50 88888.00 2012-06-30 12:37:08.625 182 12491.08 82.53 54837.50 88888.00 2012-06-30 12:37:08.750 182 12491.05 82.50 54837.50 88888.00 2012-06-30 12:37:08.875 182 12491.05 82.45 54837.50 88888.00 2012-06-30 12:37:09.000 182 12490.92 82.42 54837.50 88888.00 2012-06-30 12:37:09.125 182 12490.90 82.38 54837.53 88888.00 2012-06-30 12:37:09.250 182 12490.95 82.38 54837.53 88888.00 2012-06-30 12:37:09.375 182 12490.98 82.35 54837.47 88888.00 2012-06-30 12:37:09.500 182 12490.92 82.33 54837.47 88888.00 2012-06-30 12:37:09.625 182 12490.90 82.28 54837.50 88888.00 2012-06-30 12:37:09.750 182 12490.80 82.25 54837.50 88888.00 2012-06-30 12:37:09.875 182 12490.80 82.17 54837.47 88888.00 2012-06-30 12:37:10.000 182 12490.83 82.17 54837.47 88888.00 2012-06-30 12:37:10.125 182 12490.88 82.17 54837.45 88888.00 2012-06-30 12:37:10.250 182 12490.83 82.15 54837.43 88888.00 2012-06-30 12:37:10.375 182 12490.80 82.15 54837.45 88888.00 2012-06-30 12:37:10.500 182 12490.75 82.10 54837.45 88888.00 2012-06-30 12:37:10.625 182 12490.77 82.10 54837.45 88888.00 2012-06-30 12:37:10.750 182 12490.77 82.08 54837.47 88888.00 2012-06-30 12:37:10.875 182 12490.67 82.05 54837.47 88888.00 2012-06-30 12:37:11.000 182 12490.62 82.00 54837.43 88888.00 2012-06-30 12:37:11.125 182 12490.60 81.97 54837.43 88888.00 2012-06-30 12:37:11.250 182 12490.62 81.92 54837.43 88888.00 2012-06-30 12:37:11.375 182 12490.67 81.95 54837.43 88888.00 2012-06-30 12:37:11.500 182 12490.70 81.92 54837.45 88888.00 2012-06-30 12:37:11.625 182 12490.70 81.90 54837.45 88888.00 2012-06-30 12:37:11.750 182 12490.65 81.88 54837.45 88888.00 2012-06-30 12:37:11.875 182 12490.60 81.85 54837.43 88888.00 2012-06-30 12:37:12.000 182 12490.62 81.80 54837.40 88888.00 2012-06-30 12:37:12.125 182 12490.60 81.80 54837.43 88888.00 2012-06-30 12:37:12.250 182 12490.58 81.72 54837.43 88888.00 2012-06-30 12:37:12.375 182 12490.60 81.70 54837.40 88888.00 2012-06-30 12:37:12.500 182 12490.62 81.67 54837.38 88888.00 2012-06-30 12:37:12.625 182 12490.65 81.65 54837.40 88888.00 2012-06-30 12:37:12.750 182 12490.65 81.60 54837.40 88888.00 2012-06-30 12:37:12.875 182 12490.73 81.62 54837.35 88888.00 2012-06-30 12:37:13.000 182 12490.75 81.60 54837.38 88888.00 2012-06-30 12:37:13.125 182 12490.75 81.53 54837.38 88888.00 2012-06-30 12:37:13.250 182 12490.70 81.50 54837.35 88888.00 2012-06-30 12:37:13.375 182 12490.77 81.45 54837.38 88888.00 2012-06-30 12:37:13.500 182 12490.83 81.38 54837.38 88888.00 2012-06-30 12:37:13.625 182 12490.83 81.35 54837.38 88888.00 2012-06-30 12:37:13.750 182 12490.77 81.28 54837.32 88888.00 2012-06-30 12:37:13.875 182 12490.80 81.28 54837.35 88888.00 2012-06-30 12:37:14.000 182 12490.85 81.25 54837.38 88888.00 2012-06-30 12:37:14.125 182 12490.88 81.20 54837.35 88888.00 2012-06-30 12:37:14.250 182 12490.88 81.10 54837.35 88888.00 2012-06-30 12:37:14.375 182 12490.98 81.08 54837.32 88888.00 2012-06-30 12:37:14.500 182 12491.05 81.03 54837.35 88888.00 2012-06-30 12:37:14.625 182 12491.12 80.97 54837.35 88888.00 2012-06-30 12:37:14.750 182 12491.15 80.95 54837.32 88888.00 2012-06-30 12:37:14.875 182 12491.17 80.85 54837.30 88888.00 2012-06-30 12:37:15.000 182 12491.20 80.83 54837.28 88888.00 2012-06-30 12:37:15.125 182 12491.27 80.78 54837.30 88888.00 2012-06-30 12:37:15.250 182 12491.27 80.72 54837.32 88888.00 2012-06-30 12:37:15.375 182 12491.25 80.72 54837.32 88888.00 2012-06-30 12:37:15.500 182 12491.23 80.67 54837.32 88888.00 2012-06-30 12:37:15.625 182 12491.27 80.60 54837.30 88888.00 2012-06-30 12:37:15.750 182 12491.27 80.53 54837.28 88888.00 2012-06-30 12:37:15.875 182 12491.35 80.47 54837.30 88888.00 2012-06-30 12:37:16.000 182 12491.42 80.42 54837.30 88888.00 2012-06-30 12:37:16.125 182 12491.42 80.35 54837.30 88888.00 2012-06-30 12:37:16.250 182 12491.45 80.20 54837.25 88888.00 2012-06-30 12:37:16.375 182 12491.55 80.17 54837.25 88888.00 2012-06-30 12:37:16.500 182 12491.58 80.12 54837.25 88888.00 2012-06-30 12:37:16.625 182 12491.65 80.05 54837.22 88888.00 2012-06-30 12:37:16.750 182 12491.70 79.97 54837.25 88888.00 2012-06-30 12:37:16.875 182 12491.73 79.90 54837.20 88888.00 2012-06-30 12:37:17.000 182 12491.75 79.85 54837.20 88888.00 2012-06-30 12:37:17.125 182 12491.83 79.78 54837.20 88888.00 2012-06-30 12:37:17.250 182 12491.85 79.65 54837.20 88888.00 2012-06-30 12:37:17.375 182 12491.88 79.60 54837.20 88888.00 2012-06-30 12:37:17.500 182 12491.83 79.47 54837.22 88888.00 2012-06-30 12:37:17.625 182 12491.80 79.45 54837.20 88888.00 2012-06-30 12:37:17.750 182 12491.88 79.30 54837.20 88888.00 2012-06-30 12:37:17.875 182 12491.90 79.22 54837.15 88888.00 2012-06-30 12:37:18.000 182 12491.88 79.12 54837.15 88888.00 2012-06-30 12:37:18.125 182 12491.80 79.08 54837.18 88888.00 2012-06-30 12:37:18.250 182 12491.77 78.95 54837.15 88888.00 2012-06-30 12:37:18.375 182 12491.77 78.90 54837.12 88888.00 2012-06-30 12:37:18.500 182 12491.75 78.78 54837.12 88888.00 2012-06-30 12:37:18.625 182 12491.75 78.70 54837.15 88888.00 2012-06-30 12:37:18.750 182 12491.73 78.60 54837.18 88888.00 2012-06-30 12:37:18.875 182 12491.73 78.50 54837.15 88888.00 2012-06-30 12:37:19.000 182 12491.75 78.40 54837.18 88888.00 2012-06-30 12:37:19.125 182 12491.75 78.40 54837.15 88888.00 2012-06-30 12:37:19.250 182 12491.70 78.25 54837.15 88888.00 2012-06-30 12:37:19.375 182 12491.75 78.20 54837.15 88888.00 2012-06-30 12:37:19.500 182 12491.73 78.15 54837.15 88888.00 2012-06-30 12:37:19.625 182 12491.73 78.08 54837.15 88888.00 2012-06-30 12:37:19.750 182 12491.70 78.00 54837.15 88888.00 2012-06-30 12:37:19.875 182 12491.62 77.90 54837.15 88888.00 2012-06-30 12:37:20.000 182 12491.62 77.88 54837.12 88888.00 2012-06-30 12:37:20.125 182 12491.65 77.80 54837.12 88888.00 2012-06-30 12:37:20.250 182 12491.60 77.75 54837.12 88888.00 2012-06-30 12:37:20.375 182 12491.62 77.67 54837.10 88888.00 2012-06-30 12:37:20.500 182 12491.58 77.62 54837.12 88888.00 2012-06-30 12:37:20.625 182 12491.55 77.55 54837.12 88888.00 2012-06-30 12:37:20.750 182 12491.50 77.53 54837.10 88888.00 2012-06-30 12:37:20.875 182 12491.45 77.47 54837.10 88888.00 2012-06-30 12:37:21.000 182 12491.38 77.45 54837.10 88888.00 2012-06-30 12:37:21.125 182 12491.33 77.35 54837.10 88888.00 2012-06-30 12:37:21.250 182 12491.25 77.30 54837.12 88888.00 2012-06-30 12:37:21.375 182 12491.25 77.25 54837.10 88888.00 2012-06-30 12:37:21.500 182 12491.17 77.20 54837.10 88888.00 2012-06-30 12:37:21.625 182 12491.15 77.17 54837.10 88888.00 2012-06-30 12:37:21.750 182 12491.15 77.15 54837.07 88888.00 2012-06-30 12:37:21.875 182 12491.10 77.10 54837.05 88888.00 2012-06-30 12:37:22.000 182 12491.08 77.08 54837.07 88888.00 2012-06-30 12:37:22.125 182 12491.05 77.08 54837.10 88888.00 2012-06-30 12:37:22.250 182 12490.95 77.05 54837.07 88888.00 2012-06-30 12:37:22.375 182 12490.88 77.00 54837.07 88888.00 2012-06-30 12:37:22.500 182 12490.77 76.97 54837.07 88888.00 2012-06-30 12:37:22.625 182 12490.77 76.97 54837.05 88888.00 2012-06-30 12:37:22.750 182 12490.73 76.97 54837.05 88888.00 2012-06-30 12:37:22.875 182 12490.65 76.97 54837.03 88888.00 2012-06-30 12:37:23.000 182 12490.58 76.97 54837.03 88888.00 2012-06-30 12:37:23.125 182 12490.48 77.05 54837.03 88888.00 2012-06-30 12:37:23.250 182 12490.48 77.08 54837.03 88888.00 2012-06-30 12:37:23.375 182 12490.50 77.10 54837.03 88888.00 2012-06-30 12:37:23.500 182 12490.42 77.10 54837.00 88888.00 2012-06-30 12:37:23.625 182 12490.38 77.12 54837.00 88888.00 2012-06-30 12:37:23.750 182 12490.40 77.17 54837.00 88888.00 2012-06-30 12:37:23.875 182 12490.35 77.25 54837.00 88888.00 2012-06-30 12:37:24.000 182 12490.30 77.30 54836.95 88888.00 2012-06-30 12:37:24.125 182 12490.30 77.38 54836.97 88888.00 2012-06-30 12:37:24.250 182 12490.27 77.40 54836.97 88888.00 2012-06-30 12:37:24.375 182 12490.30 77.47 54836.95 88888.00 2012-06-30 12:37:24.500 182 12490.27 77.53 54836.88 88888.00 2012-06-30 12:37:24.625 182 12490.25 77.58 54836.88 88888.00 2012-06-30 12:37:24.750 182 12490.23 77.65 54836.88 88888.00 2012-06-30 12:37:24.875 182 12490.30 77.75 54836.85 88888.00 2012-06-30 12:37:25.000 182 12490.35 77.88 54836.82 88888.00 2012-06-30 12:37:25.125 182 12490.40 77.95 54836.80 88888.00 2012-06-30 12:37:25.250 182 12490.40 78.05 54836.78 88888.00 2012-06-30 12:37:25.375 182 12490.38 78.15 54836.75 88888.00 2012-06-30 12:37:25.500 182 12490.33 78.28 54836.75 88888.00 2012-06-30 12:37:25.625 182 12490.33 78.38 54836.70 88888.00 2012-06-30 12:37:25.750 182 12490.40 78.53 54836.68 88888.00 2012-06-30 12:37:25.875 182 12490.45 78.67 54836.62 88888.00 2012-06-30 12:37:26.000 182 12490.50 78.78 54836.57 88888.00 2012-06-30 12:37:26.125 182 12490.55 78.90 54836.53 88888.00 2012-06-30 12:37:26.250 182 12490.58 79.05 54836.53 88888.00 2012-06-30 12:37:26.375 182 12490.67 79.17 54836.50 88888.00 2012-06-30 12:37:26.500 182 12490.73 79.30 54836.47 88888.00 2012-06-30 12:37:26.625 182 12490.77 79.42 54836.45 88888.00 2012-06-30 12:37:26.750 182 12490.90 79.50 54836.40 88888.00 2012-06-30 12:37:26.875 182 12491.05 79.65 54836.38 88888.00 2012-06-30 12:37:27.000 182 12491.10 79.70 54836.32 88888.00 2012-06-30 12:37:27.125 182 12491.08 79.83 54836.35 88888.00 2012-06-30 12:37:27.250 182 12491.10 79.97 54836.32 88888.00 2012-06-30 12:37:27.375 182 12491.20 80.05 54836.30 88888.00 2012-06-30 12:37:27.500 182 12491.35 80.15 54836.22 88888.00 2012-06-30 12:37:27.625 182 12491.45 80.28 54836.20 88888.00 2012-06-30 12:37:27.750 182 12491.52 80.35 54836.18 88888.00 2012-06-30 12:37:27.875 182 12491.65 80.42 54836.12 88888.00 2012-06-30 12:37:28.000 182 12491.77 80.55 54836.07 88888.00 2012-06-30 12:37:28.125 182 12491.88 80.62 54836.05 88888.00 2012-06-30 12:37:28.250 182 12491.98 80.75 54836.00 88888.00 2012-06-30 12:37:28.375 182 12492.12 80.83 54835.95 88888.00 2012-06-30 12:37:28.500 182 12492.30 80.90 54835.90 88888.00 2012-06-30 12:37:28.625 182 12492.42 81.03 54835.85 88888.00 2012-06-30 12:37:28.750 182 12492.48 81.17 54835.88 88888.00 2012-06-30 12:37:28.875 182 12492.65 81.22 54835.82 88888.00 2012-06-30 12:37:29.000 182 12492.80 81.30 54835.72 88888.00 2012-06-30 12:37:29.125 182 12492.92 81.40 54835.72 88888.00 2012-06-30 12:37:29.250 182 12493.05 81.45 54835.70 88888.00 2012-06-30 12:37:29.375 182 12493.15 81.55 54835.68 88888.00 2012-06-30 12:37:29.500 182 12493.25 81.60 54835.62 88888.00 2012-06-30 12:37:29.625 182 12493.38 81.67 54835.57 88888.00 2012-06-30 12:37:29.750 182 12493.52 81.72 54835.55 88888.00 2012-06-30 12:37:29.875 182 12493.62 81.78 54835.55 88888.00 2012-06-30 12:37:30.000 182 12493.70 81.88 54835.50 88888.00 2012-06-30 12:37:30.125 182 12493.77 81.95 54835.47 88888.00 2012-06-30 12:37:30.250 182 12493.92 82.00 54835.43 88888.00 2012-06-30 12:37:30.375 182 12494.10 82.03 54835.43 88888.00 2012-06-30 12:37:30.500 182 12494.17 82.10 54835.38 88888.00 2012-06-30 12:37:30.625 182 12494.30 82.12 54835.32 88888.00 2012-06-30 12:37:30.750 182 12494.40 82.17 54835.28 88888.00 2012-06-30 12:37:30.875 182 12494.48 82.22 54835.28 88888.00 2012-06-30 12:37:31.000 182 12494.62 82.30 54835.25 88888.00 2012-06-30 12:37:31.125 182 12494.77 82.33 54835.22 88888.00 2012-06-30 12:37:31.250 182 12494.83 82.38 54835.20 88888.00 2012-06-30 12:37:31.375 182 12494.95 82.40 54835.20 88888.00 2012-06-30 12:37:31.500 182 12495.10 82.40 54835.18 88888.00 2012-06-30 12:37:31.625 182 12495.15 82.40 54835.12 88888.00 2012-06-30 12:37:31.750 182 12495.17 82.40 54835.10 88888.00 2012-06-30 12:37:31.875 182 12495.27 82.40 54835.05 88888.00 2012-06-30 12:37:32.000 182 12495.45 82.40 54835.05 88888.00 2012-06-30 12:37:32.125 182 12495.48 82.38 54835.03 88888.00 2012-06-30 12:37:32.250 182 12495.45 82.40 54835.03 88888.00 2012-06-30 12:37:32.375 182 12495.50 82.42 54835.03 88888.00 2012-06-30 12:37:32.500 182 12495.52 82.40 54834.97 88888.00 2012-06-30 12:37:32.625 182 12495.62 82.42 54834.95 88888.00 2012-06-30 12:37:32.750 182 12495.75 82.42 54834.95 88888.00 2012-06-30 12:37:32.875 182 12495.85 82.40 54834.90 88888.00 2012-06-30 12:37:33.000 182 12495.95 82.40 54834.88 88888.00 2012-06-30 12:37:33.125 182 12495.98 82.38 54834.88 88888.00 2012-06-30 12:37:33.250 182 12495.95 82.38 54834.88 88888.00 2012-06-30 12:37:33.375 182 12495.98 82.35 54834.85 88888.00 2012-06-30 12:37:33.500 182 12496.02 82.33 54834.82 88888.00 2012-06-30 12:37:33.625 182 12496.12 82.33 54834.85 88888.00 2012-06-30 12:37:33.750 182 12496.15 82.33 54834.82 88888.00 2012-06-30 12:37:33.875 182 12496.15 82.28 54834.80 88888.00 2012-06-30 12:37:34.000 182 12496.15 82.20 54834.78 88888.00 2012-06-30 12:37:34.125 182 12496.20 82.25 54834.80 88888.00 2012-06-30 12:37:34.250 182 12496.25 82.20 54834.78 88888.00 2012-06-30 12:37:34.375 182 12496.25 82.17 54834.75 88888.00 2012-06-30 12:37:34.500 182 12496.33 82.17 54834.78 88888.00 2012-06-30 12:37:34.625 182 12496.38 82.15 54834.75 88888.00 2012-06-30 12:37:34.750 182 12496.40 82.10 54834.72 88888.00 2012-06-30 12:37:34.875 182 12496.40 82.08 54834.72 88888.00 2012-06-30 12:37:35.000 182 12496.42 82.03 54834.70 88888.00 2012-06-30 12:37:35.125 182 12496.50 82.00 54834.70 88888.00 2012-06-30 12:37:35.250 182 12496.52 81.95 54834.70 88888.00 2012-06-30 12:37:35.375 182 12496.60 81.92 54834.68 88888.00 2012-06-30 12:37:35.500 182 12496.60 81.92 54834.68 88888.00 2012-06-30 12:37:35.625 182 12496.60 81.90 54834.70 88888.00 2012-06-30 12:37:35.750 182 12496.62 81.90 54834.68 88888.00 2012-06-30 12:37:35.875 182 12496.67 81.85 54834.70 88888.00 2012-06-30 12:37:36.000 182 12496.73 81.78 54834.68 88888.00 2012-06-30 12:37:36.125 182 12496.77 81.78 54834.68 88888.00 2012-06-30 12:37:36.250 182 12496.80 81.75 54834.65 88888.00 2012-06-30 12:37:36.375 182 12496.85 81.70 54834.62 88888.00 2012-06-30 12:37:36.500 182 12496.90 81.65 54834.62 88888.00 2012-06-30 12:37:36.625 182 12496.95 81.60 54834.62 88888.00 2012-06-30 12:37:36.750 182 12497.02 81.53 54834.62 88888.00 2012-06-30 12:37:36.875 182 12497.05 81.53 54834.60 88888.00 2012-06-30 12:37:37.000 182 12497.08 81.47 54834.57 88888.00 2012-06-30 12:37:37.125 182 12497.10 81.42 54834.60 88888.00 2012-06-30 12:37:37.250 182 12497.12 81.35 54834.60 88888.00 2012-06-30 12:37:37.375 182 12497.15 81.30 54834.60 88888.00 2012-06-30 12:37:37.500 182 12497.23 81.28 54834.57 88888.00 2012-06-30 12:37:37.625 182 12497.20 81.25 54834.60 88888.00 2012-06-30 12:37:37.750 182 12497.25 81.20 54834.57 88888.00 2012-06-30 12:37:37.875 182 12497.33 81.12 54834.55 88888.00 2012-06-30 12:37:38.000 182 12497.33 81.10 54834.55 88888.00 2012-06-30 12:37:38.125 182 12497.35 81.08 54834.55 88888.00 2012-06-30 12:37:38.250 182 12497.42 81.05 54834.57 88888.00 2012-06-30 12:37:38.375 182 12497.48 81.03 54834.55 88888.00 2012-06-30 12:37:38.500 182 12497.45 81.00 54834.53 88888.00 2012-06-30 12:37:38.625 182 12497.45 80.97 54834.50 88888.00 2012-06-30 12:37:38.750 182 12497.50 80.95 54834.50 88888.00 2012-06-30 12:37:38.875 182 12497.52 80.92 54834.47 88888.00 2012-06-30 12:37:39.000 182 12497.52 80.92 54834.45 88888.00 2012-06-30 12:37:39.125 182 12497.50 80.90 54834.47 88888.00 2012-06-30 12:37:39.250 182 12497.50 80.85 54834.47 88888.00 2012-06-30 12:37:39.375 182 12497.55 80.85 54834.45 88888.00 2012-06-30 12:37:39.500 182 12497.60 80.88 54834.45 88888.00 2012-06-30 12:37:39.625 182 12497.67 80.88 54834.45 88888.00 2012-06-30 12:37:39.750 182 12497.65 80.85 54834.45 88888.00 2012-06-30 12:37:39.875 182 12497.62 80.85 54834.43 88888.00 2012-06-30 12:37:40.000 182 12497.65 80.90 54834.43 88888.00 2012-06-30 12:37:40.125 182 12497.65 80.95 54834.43 88888.00 2012-06-30 12:37:40.250 182 12497.62 80.92 54834.40 88888.00 2012-06-30 12:37:40.375 182 12497.70 80.90 54834.40 88888.00 2012-06-30 12:37:40.500 182 12497.73 80.95 54834.38 88888.00 2012-06-30 12:37:40.625 182 12497.73 81.00 54834.38 88888.00 2012-06-30 12:37:40.750 182 12497.80 81.05 54834.38 88888.00 2012-06-30 12:37:40.875 182 12497.80 81.10 54834.38 88888.00 2012-06-30 12:37:41.000 182 12497.77 81.10 54834.35 88888.00 2012-06-30 12:37:41.125 182 12497.85 81.15 54834.30 88888.00 2012-06-30 12:37:41.250 182 12497.88 81.25 54834.30 88888.00 2012-06-30 12:37:41.375 182 12497.88 81.28 54834.30 88888.00 2012-06-30 12:37:41.500 182 12497.90 81.30 54834.25 88888.00 2012-06-30 12:37:41.625 182 12497.98 81.33 54834.28 88888.00 2012-06-30 12:37:41.750 182 12498.08 81.38 54834.22 88888.00 2012-06-30 12:37:41.875 182 12498.15 81.45 54834.25 88888.00 2012-06-30 12:37:42.000 182 12498.20 81.47 54834.20 88888.00 2012-06-30 12:37:42.125 182 12498.25 81.53 54834.15 88888.00 2012-06-30 12:37:42.250 182 12498.20 81.53 54834.15 88888.00 2012-06-30 12:37:42.375 182 12498.33 81.58 54834.12 88888.00 2012-06-30 12:37:42.500 182 12498.42 81.62 54834.10 88888.00 2012-06-30 12:37:42.625 182 12498.58 81.72 54834.05 88888.00 2012-06-30 12:37:42.750 182 12498.62 81.75 54834.03 88888.00 2012-06-30 12:37:42.875 182 12498.67 81.78 54833.97 88888.00 2012-06-30 12:37:43.000 182 12498.75 81.85 54833.97 88888.00 2012-06-30 12:37:43.125 182 12498.85 81.90 54833.97 88888.00 2012-06-30 12:37:43.250 182 12498.92 81.95 54833.95 88888.00 2012-06-30 12:37:43.375 182 12499.05 82.00 54833.93 88888.00 2012-06-30 12:37:43.500 182 12499.15 82.05 54833.90 88888.00 2012-06-30 12:37:43.625 182 12499.20 82.10 54833.85 88888.00 2012-06-30 12:37:43.750 182 12499.30 82.12 54833.82 88888.00 2012-06-30 12:37:43.875 182 12499.42 82.20 54833.80 88888.00 2012-06-30 12:37:44.000 182 12499.52 82.25 54833.78 88888.00 2012-06-30 12:37:44.125 182 12499.62 82.33 54833.78 88888.00 2012-06-30 12:37:44.250 182 12499.73 82.33 54833.75 88888.00 2012-06-30 12:37:44.375 182 12499.88 82.40 54833.72 88888.00 2012-06-30 12:37:44.500 182 12500.02 82.42 54833.70 88888.00 2012-06-30 12:37:44.625 182 12500.17 82.47 54833.68 88888.00 2012-06-30 12:37:44.750 182 12500.30 82.53 54833.65 88888.00 2012-06-30 12:37:44.875 182 12500.35 82.53 54833.62 88888.00 2012-06-30 12:37:45.000 182 12500.45 82.58 54833.60 88888.00 2012-06-30 12:37:45.125 182 12500.62 82.60 54833.57 88888.00 2012-06-30 12:37:45.250 182 12500.77 82.60 54833.53 88888.00 2012-06-30 12:37:45.375 182 12500.90 82.62 54833.50 88888.00 2012-06-30 12:37:45.500 182 12500.98 82.65 54833.50 88888.00 2012-06-30 12:37:45.625 182 12501.02 82.70 54833.45 88888.00 2012-06-30 12:37:45.750 182 12501.15 82.72 54833.45 88888.00 2012-06-30 12:37:45.875 182 12501.40 82.72 54833.43 88888.00 2012-06-30 12:37:46.000 182 12501.55 82.72 54833.38 88888.00 2012-06-30 12:37:46.125 182 12501.65 82.78 54833.38 88888.00 2012-06-30 12:37:46.250 182 12501.73 82.80 54833.35 88888.00 2012-06-30 12:37:46.375 182 12501.90 82.85 54833.32 88888.00 2012-06-30 12:37:46.500 182 12502.08 82.88 54833.22 88888.00 2012-06-30 12:37:46.625 182 12502.23 82.88 54833.25 88888.00 2012-06-30 12:37:46.750 182 12502.40 82.85 54833.25 88888.00 2012-06-30 12:37:46.875 182 12502.48 82.90 54833.20 88888.00 2012-06-30 12:37:47.000 182 12502.55 82.90 54833.18 88888.00 2012-06-30 12:37:47.125 182 12502.62 82.88 54833.15 88888.00 2012-06-30 12:37:47.250 182 12502.70 82.90 54833.10 88888.00 2012-06-30 12:37:47.375 182 12502.80 82.90 54833.10 88888.00 2012-06-30 12:37:47.500 182 12502.98 82.90 54833.10 88888.00 2012-06-30 12:37:47.625 182 12503.05 82.92 54833.07 88888.00 2012-06-30 12:37:47.750 182 12503.10 82.92 54833.05 88888.00 2012-06-30 12:37:47.875 182 12503.12 82.85 54833.00 88888.00 2012-06-30 12:37:48.000 182 12503.20 82.85 54833.00 88888.00 2012-06-30 12:37:48.125 182 12503.27 82.88 54832.97 88888.00 2012-06-30 12:37:48.250 182 12503.42 82.90 54833.00 88888.00 2012-06-30 12:37:48.375 182 12503.52 82.92 54832.97 88888.00 2012-06-30 12:37:48.500 182 12503.55 82.97 54832.95 88888.00 2012-06-30 12:37:48.625 182 12503.58 82.95 54832.95 88888.00 2012-06-30 12:37:48.750 182 12503.60 82.95 54832.93 88888.00 2012-06-30 12:37:48.875 182 12503.65 82.95 54832.95 88888.00 2012-06-30 12:37:49.000 182 12503.70 82.95 54832.93 88888.00 2012-06-30 12:37:49.125 182 12503.70 83.00 54832.90 88888.00 2012-06-30 12:37:49.250 182 12503.73 83.05 54832.90 88888.00 2012-06-30 12:37:49.375 182 12503.75 83.10 54832.88 88888.00 2012-06-30 12:37:49.500 182 12503.77 83.12 54832.85 88888.00 2012-06-30 12:37:49.625 182 12503.85 83.12 54832.85 88888.00 2012-06-30 12:37:49.750 182 12503.88 83.15 54832.85 88888.00 2012-06-30 12:37:49.875 182 12503.90 83.17 54832.82 88888.00 2012-06-30 12:37:50.000 182 12503.92 83.22 54832.82 88888.00 2012-06-30 12:37:50.125 182 12503.90 83.28 54832.82 88888.00 2012-06-30 12:37:50.250 182 12503.90 83.33 54832.80 88888.00 2012-06-30 12:37:50.375 182 12504.00 83.35 54832.80 88888.00 2012-06-30 12:37:50.500 182 12504.02 83.38 54832.78 88888.00 2012-06-30 12:37:50.625 182 12504.05 83.42 54832.78 88888.00 2012-06-30 12:37:50.750 182 12504.02 83.47 54832.78 88888.00 2012-06-30 12:37:50.875 182 12504.08 83.55 54832.75 88888.00 2012-06-30 12:37:51.000 182 12504.15 83.60 54832.72 88888.00 2012-06-30 12:37:51.125 182 12504.17 83.65 54832.72 88888.00 2012-06-30 12:37:51.250 182 12504.25 83.75 54832.72 88888.00 2012-06-30 12:37:51.375 182 12504.33 83.85 54832.72 88888.00 2012-06-30 12:37:51.500 182 12504.33 83.92 54832.70 88888.00 2012-06-30 12:37:51.625 182 12504.38 84.00 54832.68 88888.00 2012-06-30 12:37:51.750 182 12504.40 84.03 54832.65 88888.00 2012-06-30 12:37:51.875 182 12504.40 84.10 54832.62 88888.00 2012-06-30 12:37:52.000 182 12504.45 84.17 54832.62 88888.00 2012-06-30 12:37:52.125 182 12504.45 84.28 54832.62 88888.00 2012-06-30 12:37:52.250 182 12504.50 84.35 54832.62 88888.00 2012-06-30 12:37:52.375 182 12504.58 84.40 54832.60 88888.00 2012-06-30 12:37:52.500 182 12504.62 84.50 54832.60 88888.00 2012-06-30 12:37:52.625 182 12504.67 84.58 54832.57 88888.00 2012-06-30 12:37:52.750 182 12504.70 84.62 54832.55 88888.00 2012-06-30 12:37:52.875 182 12504.77 84.70 54832.55 88888.00 2012-06-30 12:37:53.000 182 12504.83 84.78 54832.53 88888.00 2012-06-30 12:37:53.125 182 12504.83 84.83 54832.55 88888.00 2012-06-30 12:37:53.250 182 12504.75 84.90 54832.53 88888.00 2012-06-30 12:37:53.375 182 12504.80 84.95 54832.53 88888.00 2012-06-30 12:37:53.500 182 12504.80 85.03 54832.53 88888.00 2012-06-30 12:37:53.625 182 12504.80 85.08 54832.53 88888.00 2012-06-30 12:37:53.750 182 12504.77 85.12 54832.50 88888.00 2012-06-30 12:37:53.875 182 12504.75 85.17 54832.50 88888.00 2012-06-30 12:37:54.000 182 12504.77 85.20 54832.50 88888.00 2012-06-30 12:37:54.125 182 12504.83 85.30 54832.50 88888.00 2012-06-30 12:37:54.250 182 12504.80 85.30 54832.50 88888.00 2012-06-30 12:37:54.375 182 12504.83 85.35 54832.47 88888.00 2012-06-30 12:37:54.500 182 12504.88 85.42 54832.50 88888.00 2012-06-30 12:37:54.625 182 12504.88 85.40 54832.50 88888.00 2012-06-30 12:37:54.750 182 12504.88 85.42 54832.50 88888.00 2012-06-30 12:37:54.875 182 12504.88 85.45 54832.47 88888.00 2012-06-30 12:37:55.000 182 12504.85 85.50 54832.47 88888.00 2012-06-30 12:37:55.125 182 12504.83 85.53 54832.50 88888.00 2012-06-30 12:37:55.250 182 12504.88 85.53 54832.50 88888.00 2012-06-30 12:37:55.375 182 12504.98 85.55 54832.50 88888.00 2012-06-30 12:37:55.500 182 12505.02 85.55 54832.53 88888.00 2012-06-30 12:37:55.625 182 12505.08 85.55 54832.53 88888.00 2012-06-30 12:37:55.750 182 12505.08 85.55 54832.53 88888.00 2012-06-30 12:37:55.875 182 12505.05 85.53 54832.55 88888.00 2012-06-30 12:37:56.000 182 12505.10 85.55 54832.53 88888.00 2012-06-30 12:37:56.125 182 12505.10 85.55 54832.53 88888.00 2012-06-30 12:37:56.250 182 12505.05 85.55 54832.55 88888.00 2012-06-30 12:37:56.375 182 12505.15 85.58 54832.53 88888.00 2012-06-30 12:37:56.500 182 12505.10 85.60 54832.55 88888.00 2012-06-30 12:37:56.625 182 12505.02 85.60 54832.55 88888.00 2012-06-30 12:37:56.750 182 12505.08 85.58 54832.53 88888.00 2012-06-30 12:37:56.875 182 12505.10 85.58 54832.57 88888.00 2012-06-30 12:37:57.000 182 12505.08 85.60 54832.55 88888.00 2012-06-30 12:37:57.125 182 12505.08 85.65 54832.55 88888.00 2012-06-30 12:37:57.250 182 12505.05 85.65 54832.53 88888.00 2012-06-30 12:37:57.375 182 12505.00 85.67 54832.55 88888.00 2012-06-30 12:37:57.500 182 12505.08 85.75 54832.55 88888.00 2012-06-30 12:37:57.625 182 12505.05 85.78 54832.57 88888.00 2012-06-30 12:37:57.750 182 12505.10 85.80 54832.57 88888.00 2012-06-30 12:37:57.875 182 12505.20 85.83 54832.53 88888.00 2012-06-30 12:37:58.000 182 12505.27 85.88 54832.57 88888.00 2012-06-30 12:37:58.125 182 12505.30 85.92 54832.55 88888.00 2012-06-30 12:37:58.250 182 12505.30 85.97 54832.57 88888.00 2012-06-30 12:37:58.375 182 12505.35 85.97 54832.57 88888.00 2012-06-30 12:37:58.500 182 12505.40 86.00 54832.55 88888.00 2012-06-30 12:37:58.625 182 12505.50 86.00 54832.55 88888.00 2012-06-30 12:37:58.750 182 12505.52 86.03 54832.55 88888.00 2012-06-30 12:37:58.875 182 12505.60 86.08 54832.55 88888.00 2012-06-30 12:37:59.000 182 12505.67 86.08 54832.55 88888.00 2012-06-30 12:37:59.125 182 12505.65 86.12 54832.55 88888.00 2012-06-30 12:37:59.250 182 12505.65 86.08 54832.53 88888.00 2012-06-30 12:37:59.375 182 12505.75 86.12 54832.55 88888.00 2012-06-30 12:37:59.500 182 12505.80 86.17 54832.55 88888.00 2012-06-30 12:37:59.625 182 12505.85 86.15 54832.55 88888.00 2012-06-30 12:37:59.750 182 12505.90 86.17 54832.55 88888.00 2012-06-30 12:37:59.875 182 12505.98 86.20 54832.53 88888.00 2012-06-30 12:38:00.000 182 12506.05 86.15 54832.53 88888.00 2012-06-30 12:38:00.125 182 12506.15 86.17 54832.53 88888.00 2012-06-30 12:38:00.250 182 12506.23 86.20 54832.57 88888.00 2012-06-30 12:38:00.375 182 12506.30 86.25 54832.53 88888.00 2012-06-30 12:38:00.500 182 12506.40 86.25 54832.53 88888.00 2012-06-30 12:38:00.625 182 12506.50 86.30 54832.55 88888.00 2012-06-30 12:38:00.750 182 12506.55 86.30 54832.53 88888.00 2012-06-30 12:38:00.875 182 12506.50 86.30 54832.50 88888.00 2012-06-30 12:38:01.000 182 12506.52 86.25 54832.50 88888.00 2012-06-30 12:38:01.125 182 12506.62 86.25 54832.50 88888.00 2012-06-30 12:38:01.250 182 12506.70 86.28 54832.55 88888.00 2012-06-30 12:38:01.375 182 12506.77 86.30 54832.55 88888.00 2012-06-30 12:38:01.500 182 12506.83 86.33 54832.53 88888.00 2012-06-30 12:38:01.625 182 12506.88 86.33 54832.50 88888.00 2012-06-30 12:38:01.750 182 12506.95 86.38 54832.53 88888.00 2012-06-30 12:38:01.875 182 12507.02 86.35 54832.55 88888.00 2012-06-30 12:38:02.000 182 12507.05 86.33 54832.55 88888.00 2012-06-30 12:38:02.125 182 12507.17 86.35 54832.55 88888.00 2012-06-30 12:38:02.250 182 12507.25 86.33 54832.55 88888.00 2012-06-30 12:38:02.375 182 12507.33 86.33 54832.53 88888.00 2012-06-30 12:38:02.500 182 12507.35 86.33 54832.53 88888.00 2012-06-30 12:38:02.625 182 12507.38 86.30 54832.53 88888.00 2012-06-30 12:38:02.750 182 12507.48 86.30 54832.55 88888.00 2012-06-30 12:38:02.875 182 12507.62 86.33 54832.55 88888.00 2012-06-30 12:38:03.000 182 12507.75 86.33 54832.53 88888.00 2012-06-30 12:38:03.125 182 12507.83 86.33 54832.55 88888.00 2012-06-30 12:38:03.250 182 12507.85 86.35 54832.57 88888.00 2012-06-30 12:38:03.375 182 12507.92 86.38 54832.57 88888.00 2012-06-30 12:38:03.500 182 12508.05 86.35 54832.57 88888.00 2012-06-30 12:38:03.625 182 12508.20 86.38 54832.57 88888.00 2012-06-30 12:38:03.750 182 12508.30 86.38 54832.57 88888.00 2012-06-30 12:38:03.875 182 12508.33 86.35 54832.60 88888.00 2012-06-30 12:38:04.000 182 12508.38 86.33 54832.57 88888.00 2012-06-30 12:38:04.125 182 12508.35 86.33 54832.60 88888.00 2012-06-30 12:38:04.250 182 12508.33 86.33 54832.62 88888.00 2012-06-30 12:38:04.375 182 12508.40 86.35 54832.60 88888.00 2012-06-30 12:38:04.500 182 12508.55 86.38 54832.62 88888.00 2012-06-30 12:38:04.625 182 12508.65 86.40 54832.65 88888.00 2012-06-30 12:38:04.750 182 12508.67 86.42 54832.65 88888.00 2012-06-30 12:38:04.875 182 12508.62 86.42 54832.68 88888.00 2012-06-30 12:38:05.000 182 12508.62 86.42 54832.68 88888.00 2012-06-30 12:38:05.125 182 12508.73 86.47 54832.68 88888.00 2012-06-30 12:38:05.250 182 12508.77 86.47 54832.68 88888.00 2012-06-30 12:38:05.375 182 12508.83 86.53 54832.68 88888.00 2012-06-30 12:38:05.500 182 12508.85 86.60 54832.70 88888.00 2012-06-30 12:38:05.625 182 12508.92 86.60 54832.72 88888.00 2012-06-30 12:38:05.750 182 12508.98 86.62 54832.70 88888.00 2012-06-30 12:38:05.875 182 12509.02 86.70 54832.75 88888.00 2012-06-30 12:38:06.000 182 12509.08 86.72 54832.75 88888.00 2012-06-30 12:38:06.125 182 12509.15 86.75 54832.78 88888.00 2012-06-30 12:38:06.250 182 12509.17 86.75 54832.80 88888.00 2012-06-30 12:38:06.375 182 12509.30 86.83 54832.78 88888.00 2012-06-30 12:38:06.500 182 12509.42 86.88 54832.80 88888.00 2012-06-30 12:38:06.625 182 12509.48 86.90 54832.80 88888.00 2012-06-30 12:38:06.750 182 12509.52 86.90 54832.80 88888.00 2012-06-30 12:38:06.875 182 12509.55 86.95 54832.80 88888.00 2012-06-30 12:38:07.000 182 12509.60 86.97 54832.80 88888.00 2012-06-30 12:38:07.125 182 12509.67 87.00 54832.82 88888.00 2012-06-30 12:38:07.250 182 12509.75 87.05 54832.82 88888.00 2012-06-30 12:38:07.375 182 12509.80 87.08 54832.80 88888.00 2012-06-30 12:38:07.500 182 12509.90 87.08 54832.80 88888.00 2012-06-30 12:38:07.625 182 12509.92 87.12 54832.85 88888.00 2012-06-30 12:38:07.750 182 12510.00 87.17 54832.85 88888.00 2012-06-30 12:38:07.875 182 12510.05 87.20 54832.85 88888.00 2012-06-30 12:38:08.000 182 12510.12 87.25 54832.85 88888.00 2012-06-30 12:38:08.125 182 12510.12 87.25 54832.90 88888.00 2012-06-30 12:38:08.250 182 12510.17 87.25 54832.93 88888.00 2012-06-30 12:38:08.375 182 12510.30 87.28 54832.95 88888.00 2012-06-30 12:38:08.500 182 12510.40 87.30 54832.93 88888.00 2012-06-30 12:38:08.625 182 12510.50 87.38 54832.95 88888.00 2012-06-30 12:38:08.750 182 12510.52 87.35 54832.95 88888.00 2012-06-30 12:38:08.875 182 12510.62 87.40 54833.03 88888.00 2012-06-30 12:38:09.000 182 12510.70 87.42 54833.00 88888.00 2012-06-30 12:38:09.125 182 12510.77 87.45 54833.03 88888.00 2012-06-30 12:38:09.250 182 12510.83 87.47 54833.05 88888.00 2012-06-30 12:38:09.375 182 12510.92 87.53 54833.07 88888.00 2012-06-30 12:38:09.500 182 12510.98 87.55 54833.07 88888.00 2012-06-30 12:38:09.625 182 12511.02 87.55 54833.10 88888.00 2012-06-30 12:38:09.750 182 12511.12 87.58 54833.10 88888.00 2012-06-30 12:38:09.875 182 12511.25 87.60 54833.15 88888.00 2012-06-30 12:38:10.000 182 12511.33 87.65 54833.15 88888.00 2012-06-30 12:38:10.125 182 12511.35 87.70 54833.18 88888.00 2012-06-30 12:38:10.250 182 12511.33 87.67 54833.20 88888.00 2012-06-30 12:38:10.375 182 12511.38 87.70 54833.22 88888.00 2012-06-30 12:38:10.500 182 12511.45 87.75 54833.22 88888.00 2012-06-30 12:38:10.625 182 12511.50 87.75 54833.22 88888.00 2012-06-30 12:38:10.750 182 12511.58 87.72 54833.25 88888.00 2012-06-30 12:38:10.875 182 12511.60 87.75 54833.28 88888.00 2012-06-30 12:38:11.000 182 12511.62 87.85 54833.30 88888.00 2012-06-30 12:38:11.125 182 12511.70 87.88 54833.32 88888.00 2012-06-30 12:38:11.250 182 12511.77 87.88 54833.35 88888.00 2012-06-30 12:38:11.375 182 12511.83 87.92 54833.38 88888.00 2012-06-30 12:38:11.500 182 12511.80 88.00 54833.38 88888.00 2012-06-30 12:38:11.625 182 12511.88 88.08 54833.43 88888.00 2012-06-30 12:38:11.750 182 12511.98 88.08 54833.47 88888.00 2012-06-30 12:38:11.875 182 12511.98 88.08 54833.50 88888.00 2012-06-30 12:38:12.000 182 12512.02 88.15 54833.53 88888.00 2012-06-30 12:38:12.125 182 12512.05 88.25 54833.57 88888.00 2012-06-30 12:38:12.250 182 12512.05 88.28 54833.57 88888.00 2012-06-30 12:38:12.375 182 12512.08 88.30 54833.57 88888.00 2012-06-30 12:38:12.500 182 12512.10 88.35 54833.60 88888.00 2012-06-30 12:38:12.625 182 12512.17 88.42 54833.62 88888.00 2012-06-30 12:38:12.750 182 12512.23 88.50 54833.65 88888.00 2012-06-30 12:38:12.875 182 12512.25 88.58 54833.70 88888.00 2012-06-30 12:38:13.000 182 12512.25 88.58 54833.70 88888.00 2012-06-30 12:38:13.125 182 12512.27 88.62 54833.75 88888.00 2012-06-30 12:38:13.250 182 12512.35 88.70 54833.78 88888.00 2012-06-30 12:38:13.375 182 12512.42 88.75 54833.80 88888.00 2012-06-30 12:38:13.500 182 12512.45 88.80 54833.82 88888.00 2012-06-30 12:38:13.625 182 12512.58 88.83 54833.85 88888.00 2012-06-30 12:38:13.750 182 12512.60 88.85 54833.90 88888.00 2012-06-30 12:38:13.875 182 12512.58 88.88 54833.90 88888.00 2012-06-30 12:38:14.000 182 12512.58 88.92 54833.88 88888.00 2012-06-30 12:38:14.125 182 12512.65 88.97 54833.90 88888.00 2012-06-30 12:38:14.250 182 12512.73 89.00 54833.95 88888.00 2012-06-30 12:38:14.375 182 12512.80 89.03 54833.95 88888.00 2012-06-30 12:38:14.500 182 12512.83 89.10 54834.00 88888.00 2012-06-30 12:38:14.625 182 12512.88 89.15 54834.05 88888.00 2012-06-30 12:38:14.750 182 12512.85 89.17 54834.05 88888.00 2012-06-30 12:38:14.875 182 12512.85 89.20 54834.05 88888.00 2012-06-30 12:38:15.000 182 12512.98 89.17 54834.05 88888.00 2012-06-30 12:38:15.125 182 12513.17 89.20 54834.10 88888.00 2012-06-30 12:38:15.250 182 12513.23 89.22 54834.12 88888.00 2012-06-30 12:38:15.375 182 12513.33 89.22 54834.12 88888.00 2012-06-30 12:38:15.500 182 12513.33 89.22 54834.15 88888.00 2012-06-30 12:38:15.625 182 12513.38 89.28 54834.20 88888.00 2012-06-30 12:38:15.750 182 12513.42 89.30 54834.22 88888.00 2012-06-30 12:38:15.875 182 12513.50 89.33 54834.28 88888.00 2012-06-30 12:38:16.000 182 12513.52 89.28 54834.25 88888.00 2012-06-30 12:38:16.125 182 12513.60 89.30 54834.28 88888.00 2012-06-30 12:38:16.250 182 12513.65 89.30 54834.30 88888.00 2012-06-30 12:38:16.375 182 12513.73 89.33 54834.35 88888.00 2012-06-30 12:38:16.500 182 12513.75 89.33 54834.35 88888.00 2012-06-30 12:38:16.625 182 12513.83 89.35 54834.38 88888.00 2012-06-30 12:38:16.750 182 12513.88 89.35 54834.40 88888.00 2012-06-30 12:38:16.875 182 12513.98 89.38 54834.43 88888.00 2012-06-30 12:38:17.000 182 12514.05 89.38 54834.43 88888.00 2012-06-30 12:38:17.125 182 12514.15 89.38 54834.47 88888.00 2012-06-30 12:38:17.250 182 12514.27 89.38 54834.50 88888.00 2012-06-30 12:38:17.375 182 12514.40 89.38 54834.55 88888.00 2012-06-30 12:38:17.500 182 12514.45 89.35 54834.55 88888.00 2012-06-30 12:38:17.625 182 12514.55 89.38 54834.57 88888.00 2012-06-30 12:38:17.750 182 12514.62 89.38 54834.57 88888.00 2012-06-30 12:38:17.875 182 12514.65 89.35 54834.65 88888.00 2012-06-30 12:38:18.000 182 12514.70 89.38 54834.60 88888.00 2012-06-30 12:38:18.125 182 12514.77 89.42 54834.68 88888.00 2012-06-30 12:38:18.250 182 12514.80 89.42 54834.70 88888.00 2012-06-30 12:38:18.375 182 12514.90 89.47 54834.72 88888.00 2012-06-30 12:38:18.500 182 12514.95 89.53 54834.78 88888.00 2012-06-30 12:38:18.625 182 12515.08 89.55 54834.80 88888.00 2012-06-30 12:38:18.750 182 12515.17 89.58 54834.78 88888.00 2012-06-30 12:38:18.875 182 12515.17 89.55 54834.78 88888.00 2012-06-30 12:38:19.000 182 12515.20 89.55 54834.78 88888.00 2012-06-30 12:38:19.125 182 12515.25 89.60 54834.82 88888.00 2012-06-30 12:38:19.250 182 12515.30 89.62 54834.85 88888.00 2012-06-30 12:38:19.375 182 12515.40 89.62 54834.88 88888.00 2012-06-30 12:38:19.500 182 12515.55 89.65 54834.88 88888.00 2012-06-30 12:38:19.625 182 12515.67 89.67 54834.90 88888.00 2012-06-30 12:38:19.750 182 12515.70 89.72 54834.95 88888.00 2012-06-30 12:38:19.875 182 12515.75 89.75 54834.97 88888.00 2012-06-30 12:38:20.000 182 12515.88 89.78 54834.97 88888.00 2012-06-30 12:38:20.125 182 12515.95 89.80 54835.00 88888.00 2012-06-30 12:38:20.250 182 12515.95 89.75 54835.03 88888.00 2012-06-30 12:38:20.375 182 12516.00 89.78 54835.00 88888.00 2012-06-30 12:38:20.500 182 12516.05 89.85 54835.05 88888.00 2012-06-30 12:38:20.625 182 12516.10 89.88 54835.10 88888.00 2012-06-30 12:38:20.750 182 12516.10 89.92 54835.12 88888.00 2012-06-30 12:38:20.875 182 12516.15 89.97 54835.15 88888.00 2012-06-30 12:38:21.000 182 12516.23 90.00 54835.18 88888.00 2012-06-30 12:38:21.125 182 12516.33 90.00 54835.18 88888.00 2012-06-30 12:38:21.250 182 12516.30 90.03 54835.20 88888.00 2012-06-30 12:38:21.375 182 12516.25 90.05 54835.22 88888.00 2012-06-30 12:38:21.500 182 12516.27 90.05 54835.22 88888.00 2012-06-30 12:38:21.625 182 12516.35 90.08 54835.28 88888.00 2012-06-30 12:38:21.750 182 12516.42 90.08 54835.30 88888.00 2012-06-30 12:38:21.875 182 12516.55 90.10 54835.35 88888.00 2012-06-30 12:38:22.000 182 12516.58 90.10 54835.38 88888.00 2012-06-30 12:38:22.125 182 12516.60 90.10 54835.40 88888.00 2012-06-30 12:38:22.250 182 12516.60 90.12 54835.43 88888.00 2012-06-30 12:38:22.375 182 12516.62 90.15 54835.45 88888.00 2012-06-30 12:38:22.500 182 12516.67 90.15 54835.50 88888.00 2012-06-30 12:38:22.625 182 12516.67 90.17 54835.53 88888.00 2012-06-30 12:38:22.750 182 12516.75 90.20 54835.55 88888.00 2012-06-30 12:38:22.875 182 12516.88 90.15 54835.55 88888.00 2012-06-30 12:38:23.000 182 12516.92 90.17 54835.57 88888.00 2012-06-30 12:38:23.125 182 12516.92 90.15 54835.60 88888.00 2012-06-30 12:38:23.250 182 12516.92 90.17 54835.65 88888.00 2012-06-30 12:38:23.375 182 12517.02 90.20 54835.68 88888.00 2012-06-30 12:38:23.500 182 12517.08 90.20 54835.70 88888.00 2012-06-30 12:38:23.625 182 12517.10 90.22 54835.75 88888.00 2012-06-30 12:38:23.750 182 12517.10 90.22 54835.78 88888.00 2012-06-30 12:38:23.875 182 12517.10 90.28 54835.78 88888.00 2012-06-30 12:38:24.000 182 12517.17 90.30 54835.80 88888.00 2012-06-30 12:38:24.125 182 12517.15 90.33 54835.88 88888.00 2012-06-30 12:38:24.250 182 12517.10 90.33 54835.93 88888.00 2012-06-30 12:38:24.375 182 12517.10 90.35 54835.95 88888.00 2012-06-30 12:38:24.500 182 12517.10 90.35 54835.95 88888.00 2012-06-30 12:38:24.625 182 12517.15 90.40 54835.97 88888.00 2012-06-30 12:38:24.750 182 12517.20 90.42 54836.00 88888.00 2012-06-30 12:38:24.875 182 12517.25 90.45 54836.05 88888.00 2012-06-30 12:38:25.000 182 12517.30 90.50 54836.05 88888.00 2012-06-30 12:38:25.125 182 12517.33 90.47 54836.05 88888.00 2012-06-30 12:38:25.250 182 12517.35 90.50 54836.07 88888.00 2012-06-30 12:38:25.375 182 12517.42 90.53 54836.10 88888.00 2012-06-30 12:38:25.500 182 12517.42 90.55 54836.15 88888.00 2012-06-30 12:38:25.625 182 12517.48 90.60 54836.18 88888.00 2012-06-30 12:38:25.750 182 12517.55 90.60 54836.25 88888.00 2012-06-30 12:38:25.875 182 12517.60 90.62 54836.30 88888.00 2012-06-30 12:38:26.000 182 12517.67 90.62 54836.32 88888.00 2012-06-30 12:38:26.125 182 12517.65 90.65 54836.35 88888.00 2012-06-30 12:38:26.250 182 12517.62 90.65 54836.38 88888.00 2012-06-30 12:38:26.375 182 12517.73 90.65 54836.35 88888.00 2012-06-30 12:38:26.500 182 12517.73 90.65 54836.40 88888.00 2012-06-30 12:38:26.625 182 12517.73 90.67 54836.43 88888.00 2012-06-30 12:38:26.750 182 12517.75 90.72 54836.47 88888.00 2012-06-30 12:38:26.875 182 12517.85 90.78 54836.53 88888.00 2012-06-30 12:38:27.000 182 12517.92 90.78 54836.55 88888.00 2012-06-30 12:38:27.125 182 12517.95 90.80 54836.55 88888.00 2012-06-30 12:38:27.250 182 12518.02 90.85 54836.62 88888.00 2012-06-30 12:38:27.375 182 12518.08 90.90 54836.60 88888.00 2012-06-30 12:38:27.500 182 12518.05 90.92 54836.65 88888.00 2012-06-30 12:38:27.625 182 12518.02 90.92 54836.68 88888.00 2012-06-30 12:38:27.750 182 12518.05 90.97 54836.70 88888.00 2012-06-30 12:38:27.875 182 12518.05 91.03 54836.70 88888.00 2012-06-30 12:38:28.000 182 12518.05 91.10 54836.75 88888.00 2012-06-30 12:38:28.125 182 12518.20 91.15 54836.78 88888.00 2012-06-30 12:38:28.250 182 12518.25 91.15 54836.82 88888.00 2012-06-30 12:38:28.375 182 12518.33 91.22 54836.82 88888.00 2012-06-30 12:38:28.500 182 12518.35 91.33 54836.88 88888.00 2012-06-30 12:38:28.625 182 12518.40 91.38 54836.93 88888.00 2012-06-30 12:38:28.750 182 12518.45 91.42 54836.95 88888.00 2012-06-30 12:38:28.875 182 12518.50 91.47 54836.95 88888.00 2012-06-30 12:38:29.000 182 12518.60 91.55 54836.97 88888.00 2012-06-30 12:38:29.125 182 12518.67 91.58 54837.00 88888.00 2012-06-30 12:38:29.250 182 12518.67 91.65 54837.03 88888.00 2012-06-30 12:38:29.375 182 12518.60 91.70 54837.03 88888.00 2012-06-30 12:38:29.500 182 12518.60 91.78 54837.05 88888.00 2012-06-30 12:38:29.625 182 12518.62 91.83 54837.07 88888.00 2012-06-30 12:38:29.750 182 12518.67 91.88 54837.10 88888.00 2012-06-30 12:38:29.875 182 12518.70 91.97 54837.12 88888.00 2012-06-30 12:38:30.000 182 12518.73 92.03 54837.18 88888.00 2012-06-30 12:38:30.125 182 12518.73 92.05 54837.20 88888.00 2012-06-30 12:38:30.250 182 12518.77 92.08 54837.22 88888.00 2012-06-30 12:38:30.375 182 12518.85 92.12 54837.25 88888.00 2012-06-30 12:38:30.500 182 12518.80 92.22 54837.25 88888.00 2012-06-30 12:38:30.625 182 12518.73 92.28 54837.30 88888.00 2012-06-30 12:38:30.750 182 12518.75 92.30 54837.32 88888.00 2012-06-30 12:38:30.875 182 12518.77 92.38 54837.35 88888.00 2012-06-30 12:38:31.000 182 12518.83 92.40 54837.40 88888.00 2012-06-30 12:38:31.125 182 12518.80 92.45 54837.43 88888.00 2012-06-30 12:38:31.250 182 12518.80 92.47 54837.45 88888.00 2012-06-30 12:38:31.375 182 12518.77 92.55 54837.47 88888.00 2012-06-30 12:38:31.500 182 12518.77 92.60 54837.53 88888.00 2012-06-30 12:38:31.625 182 12518.80 92.65 54837.53 88888.00 2012-06-30 12:38:31.750 182 12518.88 92.70 54837.57 88888.00 2012-06-30 12:38:31.875 182 12518.88 92.78 54837.60 88888.00 2012-06-30 12:38:32.000 182 12518.90 92.85 54837.62 88888.00 2012-06-30 12:38:32.125 182 12518.92 92.88 54837.68 88888.00 2012-06-30 12:38:32.250 182 12518.98 92.90 54837.68 88888.00 2012-06-30 12:38:32.375 182 12519.02 92.90 54837.68 88888.00 2012-06-30 12:38:32.500 182 12519.05 92.97 54837.72 88888.00 2012-06-30 12:38:32.625 182 12519.05 93.03 54837.75 88888.00 2012-06-30 12:38:32.750 182 12519.08 93.05 54837.75 88888.00 2012-06-30 12:38:32.875 182 12519.08 93.08 54837.80 88888.00 2012-06-30 12:38:33.000 182 12519.08 93.15 54837.82 88888.00 2012-06-30 12:38:33.125 182 12519.05 93.20 54837.82 88888.00 2012-06-30 12:38:33.250 182 12519.10 93.20 54837.88 88888.00 2012-06-30 12:38:33.375 182 12519.17 93.25 54837.90 88888.00 2012-06-30 12:38:33.500 182 12519.23 93.33 54837.93 88888.00 2012-06-30 12:38:33.625 182 12519.35 93.33 54837.95 88888.00 2012-06-30 12:38:33.750 182 12519.40 93.38 54837.97 88888.00 2012-06-30 12:38:33.875 182 12519.42 93.45 54838.00 88888.00 2012-06-30 12:38:34.000 182 12519.42 93.47 54838.00 88888.00 2012-06-30 12:38:34.125 182 12519.38 93.45 54838.03 88888.00 2012-06-30 12:38:34.250 182 12519.38 93.47 54838.07 88888.00 2012-06-30 12:38:34.375 182 12519.45 93.53 54838.12 88888.00 2012-06-30 12:38:34.500 182 12519.50 93.58 54838.20 88888.00 2012-06-30 12:38:34.625 182 12519.55 93.60 54838.22 88888.00 2012-06-30 12:38:34.750 182 12519.58 93.62 54838.22 88888.00 2012-06-30 12:38:34.875 182 12519.58 93.65 54838.28 88888.00 2012-06-30 12:38:35.000 182 12519.62 93.65 54838.30 88888.00 2012-06-30 12:38:35.125 182 12519.67 93.65 54838.30 88888.00 2012-06-30 12:38:35.250 182 12519.65 93.67 54838.35 88888.00 2012-06-30 12:38:35.375 182 12519.75 93.67 54838.38 88888.00 2012-06-30 12:38:35.500 182 12519.88 93.67 54838.40 88888.00 2012-06-30 12:38:35.625 182 12519.90 93.70 54838.43 88888.00 2012-06-30 12:38:35.750 182 12519.88 93.72 54838.45 88888.00 2012-06-30 12:38:35.875 182 12519.83 93.72 54838.45 88888.00 2012-06-30 12:38:36.000 182 12519.92 93.75 54838.47 88888.00 2012-06-30 12:38:36.125 182 12520.02 93.78 54838.53 88888.00 2012-06-30 12:38:36.250 182 12520.02 93.80 54838.55 88888.00 2012-06-30 12:38:36.375 182 12520.08 93.80 54838.57 88888.00 2012-06-30 12:38:36.500 182 12520.12 93.80 54838.60 88888.00 2012-06-30 12:38:36.625 182 12520.20 93.85 54838.65 88888.00 2012-06-30 12:38:36.750 182 12520.25 93.85 54838.70 88888.00 2012-06-30 12:38:36.875 182 12520.25 93.85 54838.72 88888.00 2012-06-30 12:38:37.000 182 12520.30 93.85 54838.72 88888.00 2012-06-30 12:38:37.125 182 12520.35 93.90 54838.78 88888.00 2012-06-30 12:38:37.250 182 12520.33 93.92 54838.78 88888.00 2012-06-30 12:38:37.375 182 12520.35 93.92 54838.78 88888.00 2012-06-30 12:38:37.500 182 12520.40 93.95 54838.82 88888.00 2012-06-30 12:38:37.625 182 12520.48 93.92 54838.85 88888.00 2012-06-30 12:38:37.750 182 12520.50 93.90 54838.88 88888.00 2012-06-30 12:38:37.875 182 12520.52 93.88 54838.90 88888.00 2012-06-30 12:38:38.000 182 12520.50 93.88 54838.95 88888.00 2012-06-30 12:38:38.125 182 12520.52 93.83 54838.95 88888.00 2012-06-30 12:38:38.250 182 12520.42 93.85 54838.97 88888.00 2012-06-30 12:38:38.375 182 12520.50 93.85 54839.00 88888.00 2012-06-30 12:38:38.500 182 12520.50 93.88 54839.03 88888.00 2012-06-30 12:38:38.625 182 12520.42 93.88 54839.07 88888.00 2012-06-30 12:38:38.750 182 12520.35 93.88 54839.07 88888.00 2012-06-30 12:38:38.875 182 12520.35 93.88 54839.12 88888.00 2012-06-30 12:38:39.000 182 12520.38 93.88 54839.15 88888.00 2012-06-30 12:38:39.125 182 12520.48 93.90 54839.18 88888.00 2012-06-30 12:38:39.250 182 12520.50 93.92 54839.20 88888.00 2012-06-30 12:38:39.375 182 12520.50 93.92 54839.20 88888.00 2012-06-30 12:38:39.500 182 12520.48 93.92 54839.22 88888.00 2012-06-30 12:38:39.625 182 12520.35 93.92 54839.20 88888.00 2012-06-30 12:38:39.750 182 12520.27 93.95 54839.25 88888.00 2012-06-30 12:38:39.875 182 12520.27 93.97 54839.28 88888.00 2012-06-30 12:38:40.000 182 12520.35 94.00 54839.32 88888.00 2012-06-30 12:38:40.125 182 12520.35 94.00 54839.38 88888.00 2012-06-30 12:38:40.250 182 12520.38 94.00 54839.38 88888.00 2012-06-30 12:38:40.375 182 12520.42 94.03 54839.35 88888.00 2012-06-30 12:38:40.500 182 12520.45 94.05 54839.35 88888.00 2012-06-30 12:38:40.625 182 12520.40 94.05 54839.43 88888.00 2012-06-30 12:38:40.750 182 12520.38 94.10 54839.45 88888.00 2012-06-30 12:38:40.875 182 12520.35 94.12 54839.45 88888.00 2012-06-30 12:38:41.000 182 12520.42 94.17 54839.50 88888.00 2012-06-30 12:38:41.125 182 12520.55 94.20 54839.50 88888.00 2012-06-30 12:38:41.250 182 12520.58 94.20 54839.53 88888.00 2012-06-30 12:38:41.375 182 12520.55 94.22 54839.57 88888.00 2012-06-30 12:38:41.500 182 12520.52 94.25 54839.60 88888.00 2012-06-30 12:38:41.625 182 12520.58 94.33 54839.60 88888.00 2012-06-30 12:38:41.750 182 12520.55 94.35 54839.62 88888.00 2012-06-30 12:38:41.875 182 12520.50 94.38 54839.68 88888.00 2012-06-30 12:38:42.000 182 12520.50 94.40 54839.68 88888.00 2012-06-30 12:38:42.125 182 12520.58 94.42 54839.70 88888.00 2012-06-30 12:38:42.250 182 12520.58 94.42 54839.72 88888.00 2012-06-30 12:38:42.375 182 12520.62 94.53 54839.72 88888.00 2012-06-30 12:38:42.500 182 12520.70 94.58 54839.75 88888.00 2012-06-30 12:38:42.625 182 12520.75 94.58 54839.78 88888.00 2012-06-30 12:38:42.750 182 12520.80 94.58 54839.78 88888.00 2012-06-30 12:38:42.875 182 12520.80 94.55 54839.80 88888.00 2012-06-30 12:38:43.000 182 12520.83 94.60 54839.80 88888.00 2012-06-30 12:38:43.125 182 12520.85 94.65 54839.82 88888.00 2012-06-30 12:38:43.250 182 12520.88 94.70 54839.88 88888.00 2012-06-30 12:38:43.375 182 12520.90 94.75 54839.90 88888.00 2012-06-30 12:38:43.500 182 12520.90 94.75 54839.93 88888.00 2012-06-30 12:38:43.625 182 12520.98 94.75 54839.90 88888.00 2012-06-30 12:38:43.750 182 12521.00 94.78 54839.93 88888.00 2012-06-30 12:38:43.875 182 12521.00 94.83 54839.95 88888.00 2012-06-30 12:38:44.000 182 12521.02 94.83 54839.97 88888.00 2012-06-30 12:38:44.125 182 12521.05 94.85 54840.00 88888.00 2012-06-30 12:38:44.250 182 12521.02 94.90 54840.03 88888.00 2012-06-30 12:38:44.375 182 12521.10 94.90 54840.03 88888.00 2012-06-30 12:38:44.500 182 12521.12 94.90 54840.05 88888.00 2012-06-30 12:38:44.625 182 12521.15 94.92 54840.05 88888.00 2012-06-30 12:38:44.750 182 12521.20 94.92 54840.05 88888.00 2012-06-30 12:38:44.875 182 12521.23 94.97 54840.10 88888.00 2012-06-30 12:38:45.000 182 12521.27 95.00 54840.10 88888.00 2012-06-30 12:38:45.125 182 12521.30 95.03 54840.15 88888.00 2012-06-30 12:38:45.250 182 12521.35 95.00 54840.15 88888.00 2012-06-30 12:38:45.375 182 12521.42 95.05 54840.18 88888.00 2012-06-30 12:38:45.500 182 12521.38 95.05 54840.20 88888.00 2012-06-30 12:38:45.625 182 12521.35 95.00 54840.22 88888.00 2012-06-30 12:38:45.750 182 12521.40 95.00 54840.25 88888.00 2012-06-30 12:38:45.875 182 12521.38 95.00 54840.28 88888.00 2012-06-30 12:38:46.000 182 12521.35 95.03 54840.30 88888.00 2012-06-30 12:38:46.125 182 12521.35 95.00 54840.32 88888.00 2012-06-30 12:38:46.250 182 12521.27 94.97 54840.30 88888.00 2012-06-30 12:38:46.375 182 12521.23 95.00 54840.32 88888.00 2012-06-30 12:38:46.500 182 12521.23 94.97 54840.32 88888.00 2012-06-30 12:38:46.625 182 12521.25 94.97 54840.35 88888.00 2012-06-30 12:38:46.750 182 12521.33 94.97 54840.40 88888.00 2012-06-30 12:38:46.875 182 12521.30 95.00 54840.43 88888.00 2012-06-30 12:38:47.000 182 12521.25 95.00 54840.45 88888.00 2012-06-30 12:38:47.125 182 12521.23 94.97 54840.50 88888.00 2012-06-30 12:38:47.250 182 12521.23 94.95 54840.55 88888.00 2012-06-30 12:38:47.375 182 12521.23 94.95 54840.53 88888.00 2012-06-30 12:38:47.500 182 12521.20 94.92 54840.55 88888.00 2012-06-30 12:38:47.625 182 12521.23 94.92 54840.60 88888.00 2012-06-30 12:38:47.750 182 12521.25 94.95 54840.60 88888.00 2012-06-30 12:38:47.875 182 12521.23 94.88 54840.60 88888.00 2012-06-30 12:38:48.000 182 12521.25 94.85 54840.62 88888.00 2012-06-30 12:38:48.125 182 12521.25 94.88 54840.68 88888.00 2012-06-30 12:38:48.250 182 12521.20 94.88 54840.70 88888.00 2012-06-30 12:38:48.375 182 12521.23 94.90 54840.70 88888.00 2012-06-30 12:38:48.500 182 12521.23 94.88 54840.70 88888.00 2012-06-30 12:38:48.625 182 12521.20 94.83 54840.72 88888.00 2012-06-30 12:38:48.750 182 12521.17 94.83 54840.72 88888.00 2012-06-30 12:38:48.875 182 12521.15 94.78 54840.78 88888.00 2012-06-30 12:38:49.000 182 12521.15 94.72 54840.80 88888.00 2012-06-30 12:38:49.125 182 12521.15 94.78 54840.85 88888.00 2012-06-30 12:38:49.250 182 12521.15 94.75 54840.82 88888.00 2012-06-30 12:38:49.375 182 12521.20 94.75 54840.82 88888.00 2012-06-30 12:38:49.500 182 12521.17 94.72 54840.88 88888.00 2012-06-30 12:38:49.625 182 12521.15 94.72 54840.95 88888.00 2012-06-30 12:38:49.750 182 12521.15 94.75 54841.00 88888.00 2012-06-30 12:38:49.875 182 12521.10 94.67 54840.97 88888.00 2012-06-30 12:38:50.000 182 12521.05 94.65 54840.97 88888.00 2012-06-30 12:38:50.125 182 12521.17 94.62 54841.00 88888.00 2012-06-30 12:38:50.250 182 12521.15 94.60 54841.05 88888.00 2012-06-30 12:38:50.375 182 12521.15 94.58 54841.05 88888.00 2012-06-30 12:38:50.500 182 12521.15 94.53 54841.07 88888.00 2012-06-30 12:38:50.625 182 12521.15 94.55 54841.07 88888.00 2012-06-30 12:38:50.750 182 12521.10 94.55 54841.12 88888.00 2012-06-30 12:38:50.875 182 12521.08 94.53 54841.18 88888.00 2012-06-30 12:38:51.000 182 12521.02 94.53 54841.18 88888.00 2012-06-30 12:38:51.125 182 12521.00 94.53 54841.20 88888.00 2012-06-30 12:38:51.250 182 12520.95 94.50 54841.20 88888.00 2012-06-30 12:38:51.375 182 12520.95 94.50 54841.22 88888.00 2012-06-30 12:38:51.500 182 12520.98 94.47 54841.22 88888.00 2012-06-30 12:38:51.625 182 12521.02 94.47 54841.25 88888.00 2012-06-30 12:38:51.750 182 12521.00 94.50 54841.28 88888.00 2012-06-30 12:38:51.875 182 12521.00 94.50 54841.32 88888.00 2012-06-30 12:38:52.000 182 12520.90 94.50 54841.32 88888.00 2012-06-30 12:38:52.125 182 12520.83 94.53 54841.35 88888.00 2012-06-30 12:38:52.250 182 12520.75 94.53 54841.38 88888.00 2012-06-30 12:38:52.375 182 12520.77 94.53 54841.38 88888.00 2012-06-30 12:38:52.500 182 12520.77 94.55 54841.43 88888.00 2012-06-30 12:38:52.625 182 12520.77 94.55 54841.43 88888.00 2012-06-30 12:38:52.750 182 12520.77 94.58 54841.47 88888.00 2012-06-30 12:38:52.875 182 12520.73 94.62 54841.53 88888.00 2012-06-30 12:38:53.000 182 12520.62 94.62 54841.53 88888.00 2012-06-30 12:38:53.125 182 12520.55 94.62 54841.53 88888.00 2012-06-30 12:38:53.250 182 12520.50 94.62 54841.57 88888.00 2012-06-30 12:38:53.375 182 12520.52 94.70 54841.57 88888.00 2012-06-30 12:38:53.500 182 12520.45 94.72 54841.57 88888.00 2012-06-30 12:38:53.625 182 12520.42 94.72 54841.60 88888.00 2012-06-30 12:38:53.750 182 12520.45 94.72 54841.62 88888.00 2012-06-30 12:38:53.875 182 12520.40 94.80 54841.65 88888.00 2012-06-30 12:38:54.000 182 12520.35 94.80 54841.65 88888.00 2012-06-30 12:38:54.125 182 12520.30 94.83 54841.68 88888.00 2012-06-30 12:38:54.250 182 12520.23 94.90 54841.70 88888.00 2012-06-30 12:38:54.375 182 12520.20 94.92 54841.72 88888.00 2012-06-30 12:38:54.500 182 12520.15 94.97 54841.72 88888.00 2012-06-30 12:38:54.625 182 12520.15 95.00 54841.75 88888.00 2012-06-30 12:38:54.750 182 12520.12 95.00 54841.75 88888.00 2012-06-30 12:38:54.875 182 12520.05 95.03 54841.75 88888.00 2012-06-30 12:38:55.000 182 12520.02 95.08 54841.78 88888.00 2012-06-30 12:38:55.125 182 12520.02 95.10 54841.78 88888.00 2012-06-30 12:38:55.250 182 12519.98 95.12 54841.80 88888.00 2012-06-30 12:38:55.375 182 12519.92 95.17 54841.82 88888.00 2012-06-30 12:38:55.500 182 12519.95 95.22 54841.88 88888.00 2012-06-30 12:38:55.625 182 12520.05 95.25 54841.88 88888.00 2012-06-30 12:38:55.750 182 12520.08 95.25 54841.88 88888.00 2012-06-30 12:38:55.875 182 12520.08 95.30 54841.88 88888.00 2012-06-30 12:38:56.000 182 12520.08 95.35 54841.88 88888.00 2012-06-30 12:38:56.125 182 12520.10 95.35 54841.90 88888.00 2012-06-30 12:38:56.250 182 12520.12 95.35 54841.95 88888.00 2012-06-30 12:38:56.375 182 12520.12 95.38 54841.93 88888.00 2012-06-30 12:38:56.500 182 12520.12 95.42 54841.93 88888.00 2012-06-30 12:38:56.625 182 12520.17 95.47 54841.95 88888.00 2012-06-30 12:38:56.750 182 12520.17 95.50 54841.93 88888.00 2012-06-30 12:38:56.875 182 12520.15 95.50 54841.95 88888.00 2012-06-30 12:38:57.000 182 12520.20 95.55 54841.95 88888.00 2012-06-30 12:38:57.125 182 12520.33 95.60 54841.97 88888.00 2012-06-30 12:38:57.250 182 12520.33 95.62 54842.00 88888.00 2012-06-30 12:38:57.375 182 12520.30 95.62 54842.00 88888.00 2012-06-30 12:38:57.500 182 12520.27 95.67 54842.00 88888.00 2012-06-30 12:38:57.625 182 12520.27 95.72 54841.97 88888.00 2012-06-30 12:38:57.750 182 12520.27 95.83 54842.00 88888.00 2012-06-30 12:38:57.875 182 12520.35 95.90 54842.07 88888.00 2012-06-30 12:38:58.000 182 12520.30 95.88 54842.03 88888.00 2012-06-30 12:38:58.125 182 12520.27 95.90 54842.00 88888.00 2012-06-30 12:38:58.250 182 12520.23 95.95 54842.05 88888.00 2012-06-30 12:38:58.375 182 12520.27 96.03 54842.00 88888.00 2012-06-30 12:38:58.500 182 12520.30 96.08 54842.03 88888.00 2012-06-30 12:38:58.625 182 12520.35 96.08 54842.03 88888.00 2012-06-30 12:38:58.750 182 12520.35 96.12 54842.05 88888.00 2012-06-30 12:38:58.875 182 12520.33 96.20 54842.05 88888.00 2012-06-30 12:38:59.000 182 12520.38 96.28 54842.05 88888.00 2012-06-30 12:38:59.125 182 12520.40 96.30 54842.07 88888.00 2012-06-30 12:38:59.250 182 12520.42 96.33 54842.10 88888.00 2012-06-30 12:38:59.375 182 12520.45 96.35 54842.07 88888.00 2012-06-30 12:38:59.500 182 12520.40 96.38 54842.07 88888.00 2012-06-30 12:38:59.625 182 12520.45 96.47 54842.07 88888.00 2012-06-30 12:38:59.750 182 12520.52 96.47 54842.07 88888.00 2012-06-30 12:38:59.875 182 12520.58 96.50 54842.05 88888.00 2012-06-30 12:39:00.000 182 12520.62 96.60 54842.07 88888.00 2012-06-30 12:39:00.125 182 12520.70 96.62 54842.07 88888.00 2012-06-30 12:39:00.250 182 12520.75 96.65 54842.05 88888.00 2012-06-30 12:39:00.375 182 12520.83 96.65 54842.05 88888.00 2012-06-30 12:39:00.500 182 12520.80 96.67 54842.05 88888.00 2012-06-30 12:39:00.625 182 12520.85 96.75 54842.03 88888.00 2012-06-30 12:39:00.750 182 12520.95 96.80 54842.05 88888.00 2012-06-30 12:39:00.875 182 12521.02 96.83 54842.05 88888.00 2012-06-30 12:39:01.000 182 12521.02 96.83 54842.03 88888.00 2012-06-30 12:39:01.125 182 12521.08 96.85 54842.05 88888.00 2012-06-30 12:39:01.250 182 12521.05 96.95 54842.07 88888.00 2012-06-30 12:39:01.375 182 12521.05 96.97 54842.03 88888.00 2012-06-30 12:39:01.500 182 12521.12 97.03 54842.05 88888.00 2012-06-30 12:39:01.625 182 12521.15 97.05 54842.07 88888.00 2012-06-30 12:39:01.750 182 12521.15 97.12 54842.12 88888.00 2012-06-30 12:39:01.875 182 12521.17 97.17 54842.10 88888.00 2012-06-30 12:39:02.000 182 12521.20 97.20 54842.10 88888.00 2012-06-30 12:39:02.125 182 12521.17 97.22 54842.10 88888.00 2012-06-30 12:39:02.250 182 12521.10 97.28 54842.07 88888.00 2012-06-30 12:39:02.375 182 12521.08 97.30 54842.05 88888.00 2012-06-30 12:39:02.500 182 12521.08 97.35 54842.10 88888.00 2012-06-30 12:39:02.625 182 12521.00 97.38 54842.10 88888.00 2012-06-30 12:39:02.750 182 12521.02 97.42 54842.10 88888.00 2012-06-30 12:39:02.875 182 12521.02 97.45 54842.12 88888.00 2012-06-30 12:39:03.000 182 12521.08 97.50 54842.10 88888.00 2012-06-30 12:39:03.125 182 12521.15 97.55 54842.12 88888.00 2012-06-30 12:39:03.250 182 12521.17 97.55 54842.12 88888.00 2012-06-30 12:39:03.375 182 12521.12 97.58 54842.10 88888.00 2012-06-30 12:39:03.500 182 12521.12 97.58 54842.10 88888.00 2012-06-30 12:39:03.625 182 12521.08 97.60 54842.12 88888.00 2012-06-30 12:39:03.750 182 12521.00 97.60 54842.12 88888.00 2012-06-30 12:39:03.875 182 12520.95 97.62 54842.15 88888.00 2012-06-30 12:39:04.000 182 12520.90 97.65 54842.12 88888.00 2012-06-30 12:39:04.125 182 12520.85 97.62 54842.15 88888.00 2012-06-30 12:39:04.250 182 12520.77 97.62 54842.20 88888.00 2012-06-30 12:39:04.375 182 12520.83 97.62 54842.22 88888.00 2012-06-30 12:39:04.500 182 12520.83 97.67 54842.20 88888.00 2012-06-30 12:39:04.625 182 12520.77 97.70 54842.20 88888.00 2012-06-30 12:39:04.750 182 12520.73 97.67 54842.18 88888.00 2012-06-30 12:39:04.875 182 12520.65 97.67 54842.18 88888.00 2012-06-30 12:39:05.000 182 12520.60 97.70 54842.22 88888.00 2012-06-30 12:39:05.125 182 12520.55 97.72 54842.28 88888.00 2012-06-30 12:39:05.250 182 12520.42 97.70 54842.25 88888.00 2012-06-30 12:39:05.375 182 12520.38 97.65 54842.28 88888.00 2012-06-30 12:39:05.500 182 12520.30 97.65 54842.30 88888.00 2012-06-30 12:39:05.625 182 12520.25 97.67 54842.30 88888.00 2012-06-30 12:39:05.750 182 12520.20 97.62 54842.32 88888.00 2012-06-30 12:39:05.875 182 12520.15 97.60 54842.30 88888.00 2012-06-30 12:39:06.000 182 12520.05 97.55 54842.30 88888.00 2012-06-30 12:39:06.125 182 12519.98 97.55 54842.32 88888.00 2012-06-30 12:39:06.250 182 12519.90 97.53 54842.32 88888.00 2012-06-30 12:39:06.375 182 12519.90 97.50 54842.35 88888.00 2012-06-30 12:39:06.500 182 12519.85 97.45 54842.35 88888.00 2012-06-30 12:39:06.625 182 12519.85 97.42 54842.35 88888.00 2012-06-30 12:39:06.750 182 12519.85 97.42 54842.38 88888.00 2012-06-30 12:39:06.875 182 12519.80 97.40 54842.38 88888.00 2012-06-30 12:39:07.000 182 12519.70 97.35 54842.40 88888.00 2012-06-30 12:39:07.125 182 12519.62 97.35 54842.40 88888.00 2012-06-30 12:39:07.250 182 12519.55 97.30 54842.40 88888.00 2012-06-30 12:39:07.375 182 12519.58 97.30 54842.43 88888.00 2012-06-30 12:39:07.500 182 12519.60 97.30 54842.43 88888.00 2012-06-30 12:39:07.625 182 12519.50 97.30 54842.45 88888.00 2012-06-30 12:39:07.750 182 12519.35 97.25 54842.47 88888.00 2012-06-30 12:39:07.875 182 12519.33 97.25 54842.50 88888.00 2012-06-30 12:39:08.000 182 12519.33 97.20 54842.47 88888.00 2012-06-30 12:39:08.125 182 12519.27 97.20 54842.53 88888.00 2012-06-30 12:39:08.250 182 12519.17 97.22 54842.55 88888.00 2012-06-30 12:39:08.375 182 12519.17 97.25 54842.53 88888.00 2012-06-30 12:39:08.500 182 12519.12 97.22 54842.55 88888.00 2012-06-30 12:39:08.625 182 12519.08 97.22 54842.55 88888.00 2012-06-30 12:39:08.750 182 12518.98 97.22 54842.53 88888.00 2012-06-30 12:39:08.875 182 12518.85 97.25 54842.55 88888.00 2012-06-30 12:39:09.000 182 12518.77 97.25 54842.53 88888.00 2012-06-30 12:39:09.125 182 12518.73 97.25 54842.53 88888.00 2012-06-30 12:39:09.250 182 12518.62 97.25 54842.60 88888.00 2012-06-30 12:39:09.375 182 12518.55 97.30 54842.57 88888.00 2012-06-30 12:39:09.500 182 12518.60 97.35 54842.60 88888.00 2012-06-30 12:39:09.625 182 12518.58 97.33 54842.57 88888.00 2012-06-30 12:39:09.750 182 12518.48 97.35 54842.57 88888.00 2012-06-30 12:39:09.875 182 12518.45 97.35 54842.57 88888.00 2012-06-30 12:39:10.000 182 12518.40 97.38 54842.55 88888.00 2012-06-30 12:39:10.125 182 12518.35 97.42 54842.57 88888.00 2012-06-30 12:39:10.250 182 12518.27 97.45 54842.62 88888.00 2012-06-30 12:39:10.375 182 12518.23 97.47 54842.65 88888.00 2012-06-30 12:39:10.500 182 12518.15 97.53 54842.68 88888.00 2012-06-30 12:39:10.625 182 12518.17 97.60 54842.68 88888.00 2012-06-30 12:39:10.750 182 12518.25 97.60 54842.65 88888.00 2012-06-30 12:39:10.875 182 12518.33 97.58 54842.65 88888.00 2012-06-30 12:39:11.000 182 12518.23 97.62 54842.65 88888.00 2012-06-30 12:39:11.125 182 12518.15 97.67 54842.65 88888.00 2012-06-30 12:39:11.250 182 12518.15 97.72 54842.62 88888.00 2012-06-30 12:39:11.375 182 12518.15 97.78 54842.65 88888.00 2012-06-30 12:39:11.500 182 12518.10 97.83 54842.65 88888.00 2012-06-30 12:39:11.625 182 12518.02 97.83 54842.65 88888.00 2012-06-30 12:39:11.750 182 12518.05 97.88 54842.62 88888.00 2012-06-30 12:39:11.875 182 12518.12 97.90 54842.68 88888.00 2012-06-30 12:39:12.000 182 12518.17 97.92 54842.65 88888.00 2012-06-30 12:39:12.125 182 12518.17 97.95 54842.62 88888.00 2012-06-30 12:39:12.250 182 12518.12 97.97 54842.65 88888.00 2012-06-30 12:39:12.375 182 12518.15 98.05 54842.68 88888.00 2012-06-30 12:39:12.500 182 12518.15 98.08 54842.65 88888.00 2012-06-30 12:39:12.625 182 12518.20 98.08 54842.65 88888.00 2012-06-30 12:39:12.750 182 12518.15 98.10 54842.60 88888.00 2012-06-30 12:39:12.875 182 12518.15 98.15 54842.62 88888.00 2012-06-30 12:39:13.000 182 12518.27 98.22 54842.65 88888.00 2012-06-30 12:39:13.125 182 12518.33 98.25 54842.65 88888.00 2012-06-30 12:39:13.250 182 12518.23 98.30 54842.62 88888.00 2012-06-30 12:39:13.375 182 12518.23 98.33 54842.57 88888.00 2012-06-30 12:39:13.500 182 12518.23 98.35 54842.55 88888.00 2012-06-30 12:39:13.625 182 12518.25 98.40 54842.57 88888.00 2012-06-30 12:39:13.750 182 12518.33 98.42 54842.57 88888.00 2012-06-30 12:39:13.875 182 12518.38 98.50 54842.55 88888.00 2012-06-30 12:39:14.000 182 12518.38 98.55 54842.55 88888.00 2012-06-30 12:39:14.125 182 12518.40 98.55 54842.55 88888.00 2012-06-30 12:39:14.250 182 12518.42 98.65 54842.50 88888.00 2012-06-30 12:39:14.375 182 12518.42 98.75 54842.47 88888.00 2012-06-30 12:39:14.500 182 12518.42 98.80 54842.50 88888.00 2012-06-30 12:39:14.625 182 12518.40 98.88 54842.47 88888.00 2012-06-30 12:39:14.750 182 12518.50 98.92 54842.47 88888.00 2012-06-30 12:39:14.875 182 12518.58 99.00 54842.50 88888.00 2012-06-30 12:39:15.000 182 12518.62 99.03 54842.47 88888.00 2012-06-30 12:39:15.125 182 12518.65 99.10 54842.50 88888.00 2012-06-30 12:39:15.250 182 12518.70 99.15 54842.47 88888.00 2012-06-30 12:39:15.375 182 12518.75 99.22 54842.43 88888.00 2012-06-30 12:39:15.500 182 12518.75 99.28 54842.40 88888.00 2012-06-30 12:39:15.625 182 12518.77 99.33 54842.40 88888.00 2012-06-30 12:39:15.750 182 12518.83 99.38 54842.40 88888.00 2012-06-30 12:39:15.875 182 12518.88 99.45 54842.38 88888.00 2012-06-30 12:39:16.000 182 12518.95 99.47 54842.35 88888.00 2012-06-30 12:39:16.125 182 12519.02 99.55 54842.35 88888.00 2012-06-30 12:39:16.250 182 12519.05 99.62 54842.30 88888.00 2012-06-30 12:39:16.375 182 12519.15 99.67 54842.30 88888.00 2012-06-30 12:39:16.500 182 12519.23 99.72 54842.30 88888.00 2012-06-30 12:39:16.625 182 12519.25 99.80 54842.25 88888.00 2012-06-30 12:39:16.750 182 12519.33 99.83 54842.28 88888.00 2012-06-30 12:39:16.875 182 12519.40 99.88 54842.22 88888.00 2012-06-30 12:39:17.000 182 12519.45 99.90 54842.18 88888.00 2012-06-30 12:39:17.125 182 12519.65 99.95 54842.20 88888.00 2012-06-30 12:39:17.250 182 12519.75 100.08 54842.20 88888.00 2012-06-30 12:39:17.375 182 12519.88 100.10 54842.20 88888.00 2012-06-30 12:39:17.500 182 12519.98 100.10 54842.18 88888.00 2012-06-30 12:39:17.625 182 12520.08 100.10 54842.12 88888.00 2012-06-30 12:39:17.750 182 12520.12 100.15 54842.10 88888.00 2012-06-30 12:39:17.875 182 12520.12 100.20 54842.12 88888.00 2012-06-30 12:39:18.000 182 12520.20 100.20 54842.07 88888.00 2012-06-30 12:39:18.125 182 12520.33 100.25 54842.07 88888.00 2012-06-30 12:39:18.250 182 12520.45 100.30 54842.05 88888.00 2012-06-30 12:39:18.375 182 12520.55 100.35 54842.03 88888.00 2012-06-30 12:39:18.500 182 12520.60 100.38 54842.03 88888.00 2012-06-30 12:39:18.625 182 12520.73 100.42 54842.00 88888.00 2012-06-30 12:39:18.750 182 12520.83 100.47 54841.97 88888.00 2012-06-30 12:39:18.875 182 12520.83 100.50 54841.95 88888.00 2012-06-30 12:39:19.000 182 12520.83 100.53 54841.95 88888.00 2012-06-30 12:39:19.125 182 12520.95 100.55 54841.95 88888.00 2012-06-30 12:39:19.250 182 12521.00 100.65 54841.93 88888.00 2012-06-30 12:39:19.375 182 12521.05 100.70 54841.93 88888.00 2012-06-30 12:39:19.500 182 12521.08 100.72 54841.90 88888.00 2012-06-30 12:39:19.625 182 12521.08 100.75 54841.90 88888.00 2012-06-30 12:39:19.750 182 12521.05 100.72 54841.85 88888.00 2012-06-30 12:39:19.875 182 12521.08 100.72 54841.88 88888.00 2012-06-30 12:39:20.000 182 12521.17 100.78 54841.85 88888.00 2012-06-30 12:39:20.125 182 12521.23 100.83 54841.88 88888.00 2012-06-30 12:39:20.250 182 12521.20 100.83 54841.82 88888.00 2012-06-30 12:39:20.375 182 12521.23 100.85 54841.82 88888.00 2012-06-30 12:39:20.500 182 12521.23 100.92 54841.82 88888.00 2012-06-30 12:39:20.625 182 12521.27 100.95 54841.82 88888.00 2012-06-30 12:39:20.750 182 12521.27 100.97 54841.82 88888.00 2012-06-30 12:39:20.875 182 12521.25 100.97 54841.80 88888.00 2012-06-30 12:39:21.000 182 12521.27 100.97 54841.78 88888.00 2012-06-30 12:39:21.125 182 12521.30 101.00 54841.80 88888.00 2012-06-30 12:39:21.250 182 12521.35 101.03 54841.82 88888.00 2012-06-30 12:39:21.375 182 12521.42 101.03 54841.80 88888.00 2012-06-30 12:39:21.500 182 12521.40 101.05 54841.82 88888.00 2012-06-30 12:39:21.625 182 12521.40 101.03 54841.82 88888.00 2012-06-30 12:39:21.750 182 12521.42 101.05 54841.78 88888.00 2012-06-30 12:39:21.875 182 12521.40 101.03 54841.80 88888.00 2012-06-30 12:39:22.000 182 12521.35 101.08 54841.78 88888.00 2012-06-30 12:39:22.125 182 12521.35 101.08 54841.80 88888.00 2012-06-30 12:39:22.250 182 12521.30 101.08 54841.78 88888.00 2012-06-30 12:39:22.375 182 12521.35 101.12 54841.75 88888.00 2012-06-30 12:39:22.500 182 12521.35 101.15 54841.78 88888.00 2012-06-30 12:39:22.625 182 12521.38 101.20 54841.80 88888.00 2012-06-30 12:39:22.750 182 12521.42 101.20 54841.80 88888.00 2012-06-30 12:39:22.875 182 12521.45 101.20 54841.80 88888.00 2012-06-30 12:39:23.000 182 12521.48 101.20 54841.80 88888.00 2012-06-30 12:39:23.125 182 12521.42 101.22 54841.75 88888.00 2012-06-30 12:39:23.250 182 12521.38 101.22 54841.78 88888.00 2012-06-30 12:39:23.375 182 12521.38 101.30 54841.75 88888.00 2012-06-30 12:39:23.500 182 12521.30 101.30 54841.78 88888.00 2012-06-30 12:39:23.625 182 12521.23 101.30 54841.75 88888.00 2012-06-30 12:39:23.750 182 12521.23 101.30 54841.75 88888.00 2012-06-30 12:39:23.875 182 12521.25 101.33 54841.75 88888.00 2012-06-30 12:39:24.000 182 12521.25 101.38 54841.75 88888.00 2012-06-30 12:39:24.125 182 12521.30 101.40 54841.75 88888.00 2012-06-30 12:39:24.250 182 12521.35 101.40 54841.72 88888.00 2012-06-30 12:39:24.375 182 12521.40 101.42 54841.72 88888.00 2012-06-30 12:39:24.500 182 12521.35 101.42 54841.70 88888.00 2012-06-30 12:39:24.625 182 12521.27 101.47 54841.72 88888.00 2012-06-30 12:39:24.750 182 12521.23 101.45 54841.72 88888.00 2012-06-30 12:39:24.875 182 12521.23 101.50 54841.70 88888.00 2012-06-30 12:39:25.000 182 12521.30 101.55 54841.72 88888.00 2012-06-30 12:39:25.125 182 12521.35 101.60 54841.72 88888.00 2012-06-30 12:39:25.250 182 12521.30 101.62 54841.72 88888.00 2012-06-30 12:39:25.375 182 12521.30 101.65 54841.75 88888.00 2012-06-30 12:39:25.500 182 12521.30 101.65 54841.75 88888.00 2012-06-30 12:39:25.625 182 12521.30 101.65 54841.72 88888.00 2012-06-30 12:39:25.750 182 12521.38 101.70 54841.70 88888.00 2012-06-30 12:39:25.875 182 12521.33 101.72 54841.72 88888.00 2012-06-30 12:39:26.000 182 12521.30 101.75 54841.68 88888.00 2012-06-30 12:39:26.125 182 12521.27 101.78 54841.70 88888.00 2012-06-30 12:39:26.250 182 12521.25 101.83 54841.68 88888.00 2012-06-30 12:39:26.375 182 12521.35 101.88 54841.68 88888.00 2012-06-30 12:39:26.500 182 12521.42 101.92 54841.70 88888.00 2012-06-30 12:39:26.625 182 12521.42 101.97 54841.70 88888.00 2012-06-30 12:39:26.750 182 12521.38 102.03 54841.68 88888.00 2012-06-30 12:39:26.875 182 12521.33 102.00 54841.68 88888.00 2012-06-30 12:39:27.000 182 12521.35 102.05 54841.68 88888.00 2012-06-30 12:39:27.125 182 12521.40 102.10 54841.68 88888.00 2012-06-30 12:39:27.250 182 12521.38 102.10 54841.65 88888.00 2012-06-30 12:39:27.375 182 12521.45 102.17 54841.68 88888.00 2012-06-30 12:39:27.500 182 12521.45 102.28 54841.65 88888.00 2012-06-30 12:39:27.625 182 12521.48 102.30 54841.68 88888.00 2012-06-30 12:39:27.750 182 12521.48 102.35 54841.65 88888.00 2012-06-30 12:39:27.875 182 12521.45 102.38 54841.65 88888.00 2012-06-30 12:39:28.000 182 12521.50 102.40 54841.68 88888.00 2012-06-30 12:39:28.125 182 12521.55 102.40 54841.65 88888.00 2012-06-30 12:39:28.250 182 12521.52 102.40 54841.65 88888.00 2012-06-30 12:39:28.375 182 12521.55 102.42 54841.62 88888.00 2012-06-30 12:39:28.500 182 12521.52 102.47 54841.62 88888.00 2012-06-30 12:39:28.625 182 12521.58 102.53 54841.62 88888.00 2012-06-30 12:39:28.750 182 12521.65 102.58 54841.62 88888.00 2012-06-30 12:39:28.875 182 12521.65 102.60 54841.62 88888.00 2012-06-30 12:39:29.000 182 12521.62 102.62 54841.60 88888.00 2012-06-30 12:39:29.125 182 12521.67 102.65 54841.57 88888.00 2012-06-30 12:39:29.250 182 12521.73 102.67 54841.60 88888.00 2012-06-30 12:39:29.375 182 12521.80 102.70 54841.60 88888.00 2012-06-30 12:39:29.500 182 12521.88 102.72 54841.60 88888.00 2012-06-30 12:39:29.625 182 12521.85 102.78 54841.60 88888.00 2012-06-30 12:39:29.750 182 12521.90 102.83 54841.60 88888.00 2012-06-30 12:39:29.875 182 12521.98 102.90 54841.60 88888.00 2012-06-30 12:39:30.000 182 12521.98 102.92 54841.57 88888.00 2012-06-30 12:39:30.125 182 12522.00 102.92 54841.55 88888.00 2012-06-30 12:39:30.250 182 12522.08 102.92 54841.55 88888.00 2012-06-30 12:39:30.375 182 12522.12 102.97 54841.53 88888.00 2012-06-30 12:39:30.500 182 12522.20 103.03 54841.55 88888.00 2012-06-30 12:39:30.625 182 12522.25 103.05 54841.55 88888.00 2012-06-30 12:39:30.750 182 12522.27 103.08 54841.53 88888.00 2012-06-30 12:39:30.875 182 12522.35 103.10 54841.53 88888.00 2012-06-30 12:39:31.000 182 12522.40 103.12 54841.53 88888.00 2012-06-30 12:39:31.125 182 12522.40 103.12 54841.47 88888.00 2012-06-30 12:39:31.250 182 12522.45 103.15 54841.45 88888.00 2012-06-30 12:39:31.375 182 12522.48 103.17 54841.45 88888.00 2012-06-30 12:39:31.500 182 12522.52 103.20 54841.43 88888.00 2012-06-30 12:39:31.625 182 12522.60 103.25 54841.43 88888.00 2012-06-30 12:39:31.750 182 12522.62 103.28 54841.43 88888.00 2012-06-30 12:39:31.875 182 12522.58 103.28 54841.40 88888.00 2012-06-30 12:39:32.000 182 12522.70 103.30 54841.40 88888.00 2012-06-30 12:39:32.125 182 12522.73 103.33 54841.43 88888.00 2012-06-30 12:39:32.250 182 12522.73 103.35 54841.40 88888.00 2012-06-30 12:39:32.375 182 12522.77 103.40 54841.38 88888.00 2012-06-30 12:39:32.500 182 12522.77 103.40 54841.35 88888.00 2012-06-30 12:39:32.625 182 12522.83 103.42 54841.38 88888.00 2012-06-30 12:39:32.750 182 12522.85 103.45 54841.40 88888.00 2012-06-30 12:39:32.875 182 12522.92 103.47 54841.38 88888.00 2012-06-30 12:39:33.000 182 12522.92 103.53 54841.35 88888.00 2012-06-30 12:39:33.125 182 12522.98 103.50 54841.35 88888.00 2012-06-30 12:39:33.250 182 12523.05 103.50 54841.35 88888.00 2012-06-30 12:39:33.375 182 12523.08 103.47 54841.30 88888.00 2012-06-30 12:39:33.500 182 12523.10 103.53 54841.28 88888.00 2012-06-30 12:39:33.625 182 12523.15 103.58 54841.28 88888.00 2012-06-30 12:39:33.750 182 12523.17 103.60 54841.30 88888.00 2012-06-30 12:39:33.875 182 12523.25 103.58 54841.28 88888.00 2012-06-30 12:39:34.000 182 12523.25 103.55 54841.25 88888.00 2012-06-30 12:39:34.125 182 12523.23 103.58 54841.25 88888.00 2012-06-30 12:39:34.250 182 12523.25 103.53 54841.22 88888.00 2012-06-30 12:39:34.375 182 12523.35 103.58 54841.22 88888.00 2012-06-30 12:39:34.500 182 12523.50 103.60 54841.20 88888.00 2012-06-30 12:39:34.625 182 12523.50 103.60 54841.18 88888.00 2012-06-30 12:39:34.750 182 12523.52 103.60 54841.18 88888.00 2012-06-30 12:39:34.875 182 12523.55 103.58 54841.18 88888.00 2012-06-30 12:39:35.000 182 12523.60 103.55 54841.15 88888.00 2012-06-30 12:39:35.125 182 12523.62 103.55 54841.15 88888.00 2012-06-30 12:39:35.250 182 12523.60 103.62 54841.15 88888.00 2012-06-30 12:39:35.375 182 12523.62 103.62 54841.15 88888.00 2012-06-30 12:39:35.500 182 12523.70 103.60 54841.12 88888.00 2012-06-30 12:39:35.625 182 12523.73 103.58 54841.10 88888.00 2012-06-30 12:39:35.750 182 12523.70 103.58 54841.10 88888.00 2012-06-30 12:39:35.875 182 12523.70 103.60 54841.12 88888.00 2012-06-30 12:39:36.000 182 12523.75 103.58 54841.10 88888.00 2012-06-30 12:39:36.125 182 12523.80 103.60 54841.12 88888.00 2012-06-30 12:39:36.250 182 12523.75 103.55 54841.07 88888.00 2012-06-30 12:39:36.375 182 12523.80 103.58 54841.07 88888.00 2012-06-30 12:39:36.500 182 12523.85 103.60 54841.07 88888.00 2012-06-30 12:39:36.625 182 12523.88 103.60 54841.07 88888.00 2012-06-30 12:39:36.750 182 12523.90 103.62 54841.05 88888.00 2012-06-30 12:39:36.875 182 12523.88 103.62 54841.03 88888.00 2012-06-30 12:39:37.000 182 12523.88 103.65 54841.00 88888.00 2012-06-30 12:39:37.125 182 12523.90 103.62 54840.97 88888.00 2012-06-30 12:39:37.250 182 12523.88 103.65 54840.97 88888.00 2012-06-30 12:39:37.375 182 12523.90 103.70 54840.97 88888.00 2012-06-30 12:39:37.500 182 12523.90 103.67 54840.95 88888.00 2012-06-30 12:39:37.625 182 12523.92 103.67 54840.97 88888.00 2012-06-30 12:39:37.750 182 12523.88 103.65 54840.93 88888.00 2012-06-30 12:39:37.875 182 12523.92 103.62 54840.93 88888.00 2012-06-30 12:39:38.000 182 12523.98 103.65 54840.90 88888.00 2012-06-30 12:39:38.125 182 12523.98 103.65 54840.93 88888.00 2012-06-30 12:39:38.250 182 12523.95 103.60 54840.90 88888.00 2012-06-30 12:39:38.375 182 12524.00 103.60 54840.90 88888.00 2012-06-30 12:39:38.500 182 12524.05 103.65 54840.88 88888.00 2012-06-30 12:39:38.625 182 12524.05 103.65 54840.88 88888.00 2012-06-30 12:39:38.750 182 12524.00 103.70 54840.88 88888.00 2012-06-30 12:39:38.875 182 12524.02 103.67 54840.85 88888.00 2012-06-30 12:39:39.000 182 12524.02 103.70 54840.82 88888.00 2012-06-30 12:39:39.125 182 12524.02 103.70 54840.82 88888.00 2012-06-30 12:39:39.250 182 12524.00 103.70 54840.82 88888.00 2012-06-30 12:39:39.375 182 12524.00 103.72 54840.82 88888.00 2012-06-30 12:39:39.500 182 12524.08 103.72 54840.80 88888.00 2012-06-30 12:39:39.625 182 12524.17 103.72 54840.78 88888.00 2012-06-30 12:39:39.750 182 12524.17 103.72 54840.80 88888.00 2012-06-30 12:39:39.875 182 12524.17 103.80 54840.80 88888.00 2012-06-30 12:39:40.000 182 12524.15 103.85 54840.78 88888.00 2012-06-30 12:39:40.125 182 12524.12 103.85 54840.78 88888.00 2012-06-30 12:39:40.250 182 12524.08 103.83 54840.75 88888.00 2012-06-30 12:39:40.375 182 12524.10 103.85 54840.75 88888.00 2012-06-30 12:39:40.500 182 12524.15 103.88 54840.78 88888.00 2012-06-30 12:39:40.625 182 12524.20 103.88 54840.75 88888.00 2012-06-30 12:39:40.750 182 12524.20 103.90 54840.75 88888.00 2012-06-30 12:39:40.875 182 12524.20 103.92 54840.75 88888.00 2012-06-30 12:39:41.000 182 12524.23 103.92 54840.72 88888.00 2012-06-30 12:39:41.125 182 12524.20 103.92 54840.72 88888.00 2012-06-30 12:39:41.250 182 12524.15 103.92 54840.72 88888.00 2012-06-30 12:39:41.375 182 12524.20 103.95 54840.70 88888.00 2012-06-30 12:39:41.500 182 12524.20 103.95 54840.70 88888.00 2012-06-30 12:39:41.625 182 12524.17 103.97 54840.68 88888.00 2012-06-30 12:39:41.750 182 12524.23 103.97 54840.70 88888.00 2012-06-30 12:39:41.875 182 12524.25 103.97 54840.68 88888.00 2012-06-30 12:39:42.000 182 12524.27 103.95 54840.65 88888.00 2012-06-30 12:39:42.125 182 12524.25 103.92 54840.68 88888.00 2012-06-30 12:39:42.250 182 12524.25 103.95 54840.65 88888.00 2012-06-30 12:39:42.375 182 12524.27 103.95 54840.65 88888.00 2012-06-30 12:39:42.500 182 12524.33 104.00 54840.65 88888.00 2012-06-30 12:39:42.625 182 12524.40 103.97 54840.62 88888.00 2012-06-30 12:39:42.750 182 12524.35 103.95 54840.60 88888.00 2012-06-30 12:39:42.875 182 12524.33 103.97 54840.62 88888.00 2012-06-30 12:39:43.000 182 12524.38 104.00 54840.60 88888.00 2012-06-30 12:39:43.125 182 12524.35 104.00 54840.62 88888.00 2012-06-30 12:39:43.250 182 12524.23 104.00 54840.65 88888.00 2012-06-30 12:39:43.375 182 12524.23 104.03 54840.60 88888.00 2012-06-30 12:39:43.500 182 12524.25 104.03 54840.62 88888.00 2012-06-30 12:39:43.625 182 12524.20 104.03 54840.62 88888.00 2012-06-30 12:39:43.750 182 12524.23 104.03 54840.62 88888.00 2012-06-30 12:39:43.875 182 12524.23 104.03 54840.65 88888.00 2012-06-30 12:39:44.000 182 12524.20 104.08 54840.65 88888.00 2012-06-30 12:39:44.125 182 12524.23 104.05 54840.62 88888.00 2012-06-30 12:39:44.250 182 12524.25 103.97 54840.65 88888.00 2012-06-30 12:39:44.375 182 12524.35 103.95 54840.65 88888.00 2012-06-30 12:39:44.500 182 12524.27 104.00 54840.65 88888.00 2012-06-30 12:39:44.625 182 12524.25 103.97 54840.68 88888.00 2012-06-30 12:39:44.750 182 12524.27 103.90 54840.68 88888.00 2012-06-30 12:39:44.875 182 12524.35 103.85 54840.68 88888.00 2012-06-30 12:39:45.000 182 12524.30 103.80 54840.68 88888.00 2012-06-30 12:39:45.125 182 12524.25 103.78 54840.70 88888.00 2012-06-30 12:39:45.250 182 12524.17 103.72 54840.72 88888.00 2012-06-30 12:39:45.375 182 12524.15 103.67 54840.72 88888.00 2012-06-30 12:39:45.500 182 12524.12 103.62 54840.70 88888.00 2012-06-30 12:39:45.625 182 12524.12 103.58 54840.72 88888.00 2012-06-30 12:39:45.750 182 12524.10 103.53 54840.72 88888.00 2012-06-30 12:39:45.875 182 12524.05 103.50 54840.72 88888.00 2012-06-30 12:39:46.000 182 12524.02 103.45 54840.75 88888.00 2012-06-30 12:39:46.125 182 12524.05 103.40 54840.78 88888.00 2012-06-30 12:39:46.250 182 12524.05 103.30 54840.75 88888.00 2012-06-30 12:39:46.375 182 12524.02 103.30 54840.75 88888.00 2012-06-30 12:39:46.500 182 12524.00 103.25 54840.78 88888.00 2012-06-30 12:39:46.625 182 12524.00 103.20 54840.78 88888.00 2012-06-30 12:39:46.750 182 12524.00 103.15 54840.78 88888.00 2012-06-30 12:39:46.875 182 12524.00 103.15 54840.80 88888.00 2012-06-30 12:39:47.000 182 12524.05 103.10 54840.80 88888.00 2012-06-30 12:39:47.125 182 12524.02 103.05 54840.80 88888.00 2012-06-30 12:39:47.250 182 12524.00 103.03 54840.80 88888.00 2012-06-30 12:39:47.375 182 12524.00 102.95 54840.78 88888.00 2012-06-30 12:39:47.500 182 12524.00 102.90 54840.80 88888.00 2012-06-30 12:39:47.625 182 12523.98 102.90 54840.85 88888.00 2012-06-30 12:39:47.750 182 12524.00 102.88 54840.82 88888.00 2012-06-30 12:39:47.875 182 12524.05 102.85 54840.82 88888.00 2012-06-30 12:39:48.000 182 12524.08 102.80 54840.78 88888.00 2012-06-30 12:39:48.125 182 12524.10 102.78 54840.80 88888.00 2012-06-30 12:39:48.250 182 12524.05 102.75 54840.78 88888.00 2012-06-30 12:39:48.375 182 12524.12 102.75 54840.80 88888.00 2012-06-30 12:39:48.500 182 12524.12 102.75 54840.80 88888.00 2012-06-30 12:39:48.625 182 12524.15 102.72 54840.75 88888.00 2012-06-30 12:39:48.750 182 12524.17 102.67 54840.78 88888.00 2012-06-30 12:39:48.875 182 12524.12 102.67 54840.80 88888.00 2012-06-30 12:39:49.000 182 12524.08 102.67 54840.82 88888.00 2012-06-30 12:39:49.125 182 12524.10 102.65 54840.80 88888.00 2012-06-30 12:39:49.250 182 12524.08 102.58 54840.82 88888.00 2012-06-30 12:39:49.375 182 12524.08 102.58 54840.82 88888.00 2012-06-30 12:39:49.500 182 12524.00 102.50 54840.82 88888.00 2012-06-30 12:39:49.625 182 12524.00 102.47 54840.82 88888.00 2012-06-30 12:39:49.750 182 12524.05 102.45 54840.82 88888.00 2012-06-30 12:39:49.875 182 12524.12 102.42 54840.82 88888.00 2012-06-30 12:39:50.000 182 12524.10 102.38 54840.82 88888.00 2012-06-30 12:39:50.125 182 12524.00 102.35 54840.85 88888.00 2012-06-30 12:39:50.250 182 12523.88 102.30 54840.85 88888.00 2012-06-30 12:39:50.375 182 12523.90 102.25 54840.88 88888.00 2012-06-30 12:39:50.500 182 12523.92 102.22 54840.85 88888.00 2012-06-30 12:39:50.625 182 12523.90 102.20 54840.82 88888.00 2012-06-30 12:39:50.750 182 12523.90 102.17 54840.82 88888.00 2012-06-30 12:39:50.875 182 12523.90 102.15 54840.82 88888.00 2012-06-30 12:39:51.000 182 12523.92 102.10 54840.80 88888.00 2012-06-30 12:39:51.125 182 12523.90 102.05 54840.82 88888.00 2012-06-30 12:39:51.250 182 12523.83 101.97 54840.85 88888.00 2012-06-30 12:39:51.375 182 12523.83 101.95 54840.82 88888.00 2012-06-30 12:39:51.500 182 12523.80 101.92 54840.82 88888.00 2012-06-30 12:39:51.625 182 12523.80 101.88 54840.82 88888.00 2012-06-30 12:39:51.750 182 12523.70 101.80 54840.78 88888.00 2012-06-30 12:39:51.875 182 12523.65 101.75 54840.80 88888.00 2012-06-30 12:39:52.000 182 12523.62 101.70 54840.80 88888.00 2012-06-30 12:39:52.125 182 12523.62 101.70 54840.82 88888.00 2012-06-30 12:39:52.250 182 12523.55 101.67 54840.82 88888.00 2012-06-30 12:39:52.375 182 12523.60 101.67 54840.82 88888.00 2012-06-30 12:39:52.500 182 12523.65 101.62 54840.80 88888.00 2012-06-30 12:39:52.625 182 12523.62 101.58 54840.78 88888.00 2012-06-30 12:39:52.750 182 12523.62 101.50 54840.78 88888.00 2012-06-30 12:39:52.875 182 12523.62 101.45 54840.75 88888.00 2012-06-30 12:39:53.000 182 12523.60 101.42 54840.78 88888.00 2012-06-30 12:39:53.125 182 12523.52 101.40 54840.78 88888.00 2012-06-30 12:39:53.250 182 12523.48 101.38 54840.75 88888.00 2012-06-30 12:39:53.375 182 12523.55 101.38 54840.72 88888.00 2012-06-30 12:39:53.500 182 12523.58 101.38 54840.72 88888.00 2012-06-30 12:39:53.625 182 12523.58 101.35 54840.72 88888.00 2012-06-30 12:39:53.750 182 12523.58 101.35 54840.72 88888.00 2012-06-30 12:39:53.875 182 12523.52 101.33 54840.72 88888.00 2012-06-30 12:39:54.000 182 12523.48 101.30 54840.72 88888.00 2012-06-30 12:39:54.125 182 12523.50 101.25 54840.70 88888.00 2012-06-30 12:39:54.250 182 12523.52 101.22 54840.70 88888.00 2012-06-30 12:39:54.375 182 12523.55 101.20 54840.70 88888.00 2012-06-30 12:39:54.500 182 12523.55 101.20 54840.68 88888.00 2012-06-30 12:39:54.625 182 12523.52 101.22 54840.68 88888.00 2012-06-30 12:39:54.750 182 12523.48 101.22 54840.68 88888.00 2012-06-30 12:39:54.875 182 12523.52 101.17 54840.65 88888.00 2012-06-30 12:39:55.000 182 12523.60 101.17 54840.62 88888.00 2012-06-30 12:39:55.125 182 12523.52 101.22 54840.65 88888.00 2012-06-30 12:39:55.250 182 12523.55 101.22 54840.65 88888.00 2012-06-30 12:39:55.375 182 12523.58 101.20 54840.62 88888.00 2012-06-30 12:39:55.500 182 12523.58 101.20 54840.60 88888.00 2012-06-30 12:39:55.625 182 12523.62 101.25 54840.60 88888.00 2012-06-30 12:39:55.750 182 12523.62 101.25 54840.60 88888.00 2012-06-30 12:39:55.875 182 12523.55 101.25 54840.57 88888.00 2012-06-30 12:39:56.000 182 12523.55 101.25 54840.53 88888.00 2012-06-30 12:39:56.125 182 12523.58 101.25 54840.53 88888.00 2012-06-30 12:39:56.250 182 12523.58 101.28 54840.53 88888.00 2012-06-30 12:39:56.375 182 12523.65 101.30 54840.50 88888.00 2012-06-30 12:39:56.500 182 12523.60 101.30 54840.47 88888.00 2012-06-30 12:39:56.625 182 12523.65 101.33 54840.47 88888.00 2012-06-30 12:39:56.750 182 12523.75 101.33 54840.47 88888.00 2012-06-30 12:39:56.875 182 12523.77 101.33 54840.45 88888.00 2012-06-30 12:39:57.000 182 12523.75 101.33 54840.43 88888.00 2012-06-30 12:39:57.125 182 12523.77 101.33 54840.45 88888.00 2012-06-30 12:39:57.250 182 12523.83 101.33 54840.43 88888.00 2012-06-30 12:39:57.375 182 12523.83 101.35 54840.40 88888.00 2012-06-30 12:39:57.500 182 12523.83 101.35 54840.35 88888.00 2012-06-30 12:39:57.625 182 12523.88 101.35 54840.38 88888.00 2012-06-30 12:39:57.750 182 12523.92 101.35 54840.35 88888.00 2012-06-30 12:39:57.875 182 12523.92 101.38 54840.30 88888.00 2012-06-30 12:39:58.000 182 12523.98 101.40 54840.30 88888.00 2012-06-30 12:39:58.125 182 12523.95 101.42 54840.32 88888.00 2012-06-30 12:39:58.250 182 12523.98 101.40 54840.28 88888.00 2012-06-30 12:39:58.375 182 12524.02 101.40 54840.25 88888.00 2012-06-30 12:39:58.500 182 12524.02 101.47 54840.25 88888.00 2012-06-30 12:39:58.625 182 12524.08 101.47 54840.22 88888.00 2012-06-30 12:39:58.750 182 12524.10 101.45 54840.20 88888.00 2012-06-30 12:39:58.875 182 12524.10 101.42 54840.18 88888.00 2012-06-30 12:39:59.000 182 12524.12 101.42 54840.20 88888.00 2012-06-30 12:39:59.125 182 12524.23 101.45 54840.18 88888.00 2012-06-30 12:39:59.250 182 12524.23 101.40 54840.12 88888.00 2012-06-30 12:39:59.375 182 12524.30 101.42 54840.10 88888.00 2012-06-30 12:39:59.500 182 12524.30 101.42 54840.10 88888.00 2012-06-30 12:39:59.625 182 12524.35 101.45 54840.10 88888.00 2012-06-30 12:39:59.750 182 12524.40 101.42 54840.07 88888.00 2012-06-30 12:39:59.875 182 12524.45 101.42 54840.07 88888.00 2012-06-30 12:40:00.000 182 12524.48 101.42 54840.05 88888.00 2012-06-30 12:40:00.125 182 12524.52 101.42 54840.00 88888.00 2012-06-30 12:40:00.250 182 12524.58 101.38 54840.03 88888.00 2012-06-30 12:40:00.375 182 12524.67 101.42 54840.00 88888.00 2012-06-30 12:40:00.500 182 12524.67 101.38 54839.97 88888.00 2012-06-30 12:40:00.625 182 12524.70 101.33 54840.00 88888.00 2012-06-30 12:40:00.750 182 12524.65 101.35 54839.97 88888.00 2012-06-30 12:40:00.875 182 12524.65 101.35 54839.95 88888.00 2012-06-30 12:40:01.000 182 12524.75 101.33 54839.93 88888.00 2012-06-30 12:40:01.125 182 12524.83 101.30 54839.93 88888.00 2012-06-30 12:40:01.250 182 12524.90 101.33 54839.93 88888.00 2012-06-30 12:40:01.375 182 12524.90 101.28 54839.93 88888.00 2012-06-30 12:40:01.500 182 12524.80 101.25 54839.90 88888.00 2012-06-30 12:40:01.625 182 12524.83 101.28 54839.88 88888.00 2012-06-30 12:40:01.750 182 12524.90 101.28 54839.85 88888.00 2012-06-30 12:40:01.875 182 12525.00 101.33 54839.82 88888.00 2012-06-30 12:40:02.000 182 12525.08 101.30 54839.78 88888.00 2012-06-30 12:40:02.125 182 12525.05 101.28 54839.78 88888.00 2012-06-30 12:40:02.250 182 12525.02 101.30 54839.80 88888.00 2012-06-30 12:40:02.375 182 12525.05 101.30 54839.80 88888.00 2012-06-30 12:40:02.500 182 12525.00 101.30 54839.78 88888.00 2012-06-30 12:40:02.625 182 12524.98 101.30 54839.75 88888.00 2012-06-30 12:40:02.750 182 12524.98 101.25 54839.75 88888.00 2012-06-30 12:40:02.875 182 12525.05 101.28 54839.70 88888.00 2012-06-30 12:40:03.000 182 12525.08 101.30 54839.70 88888.00 2012-06-30 12:40:03.125 182 12525.05 101.33 54839.70 88888.00 2012-06-30 12:40:03.250 182 12525.02 101.35 54839.70 88888.00 2012-06-30 12:40:03.375 182 12525.08 101.35 54839.70 88888.00 2012-06-30 12:40:03.500 182 12525.12 101.38 54839.68 88888.00 2012-06-30 12:40:03.625 182 12525.17 101.40 54839.60 88888.00 2012-06-30 12:40:03.750 182 12525.10 101.42 54839.55 88888.00 2012-06-30 12:40:03.875 182 12525.12 101.45 54839.57 88888.00 2012-06-30 12:40:04.000 182 12525.17 101.50 54839.55 88888.00 2012-06-30 12:40:04.125 182 12525.23 101.50 54839.53 88888.00 2012-06-30 12:40:04.250 182 12525.17 101.53 54839.50 88888.00 2012-06-30 12:40:04.375 182 12525.25 101.58 54839.47 88888.00 2012-06-30 12:40:04.500 182 12525.40 101.58 54839.45 88888.00 2012-06-30 12:40:04.625 182 12525.42 101.62 54839.45 88888.00 2012-06-30 12:40:04.750 182 12525.45 101.67 54839.45 88888.00 2012-06-30 12:40:04.875 182 12525.48 101.67 54839.40 88888.00 2012-06-30 12:40:05.000 182 12525.48 101.70 54839.38 88888.00 2012-06-30 12:40:05.125 182 12525.50 101.72 54839.38 88888.00 2012-06-30 12:40:05.250 182 12525.52 101.78 54839.35 88888.00 2012-06-30 12:40:05.375 182 12525.55 101.78 54839.30 88888.00 2012-06-30 12:40:05.500 182 12525.58 101.83 54839.28 88888.00 2012-06-30 12:40:05.625 182 12525.62 101.85 54839.30 88888.00 2012-06-30 12:40:05.750 182 12525.70 101.90 54839.25 88888.00 2012-06-30 12:40:05.875 182 12525.77 101.92 54839.28 88888.00 2012-06-30 12:40:06.000 182 12525.77 101.97 54839.28 88888.00 2012-06-30 12:40:06.125 182 12525.83 101.97 54839.25 88888.00 2012-06-30 12:40:06.250 182 12525.77 101.97 54839.22 88888.00 2012-06-30 12:40:06.375 182 12525.83 102.00 54839.22 88888.00 2012-06-30 12:40:06.500 182 12525.92 102.05 54839.20 88888.00 2012-06-30 12:40:06.625 182 12526.05 102.05 54839.20 88888.00 2012-06-30 12:40:06.750 182 12526.08 102.05 54839.18 88888.00 2012-06-30 12:40:06.875 182 12526.05 102.08 54839.12 88888.00 2012-06-30 12:40:07.000 182 12526.10 102.08 54839.10 88888.00 2012-06-30 12:40:07.125 182 12526.08 102.10 54839.07 88888.00 2012-06-30 12:40:07.250 182 12526.10 102.12 54839.10 88888.00 2012-06-30 12:40:07.375 182 12526.10 102.17 54839.10 88888.00 2012-06-30 12:40:07.500 182 12526.12 102.17 54839.05 88888.00 2012-06-30 12:40:07.625 182 12526.20 102.17 54839.03 88888.00 2012-06-30 12:40:07.750 182 12526.23 102.15 54839.03 88888.00 2012-06-30 12:40:07.875 182 12526.25 102.12 54839.00 88888.00 2012-06-30 12:40:08.000 182 12526.30 102.12 54839.00 88888.00 2012-06-30 12:40:08.125 182 12526.35 102.12 54838.97 88888.00 2012-06-30 12:40:08.250 182 12526.35 102.10 54838.95 88888.00 2012-06-30 12:40:08.375 182 12526.38 102.10 54838.90 88888.00 2012-06-30 12:40:08.500 182 12526.40 102.12 54838.90 88888.00 2012-06-30 12:40:08.625 182 12526.38 102.12 54838.93 88888.00 2012-06-30 12:40:08.750 182 12526.45 102.15 54838.90 88888.00 2012-06-30 12:40:08.875 182 12526.50 102.12 54838.90 88888.00 2012-06-30 12:40:09.000 182 12526.52 102.10 54838.88 88888.00 2012-06-30 12:40:09.125 182 12526.55 102.05 54838.88 88888.00 2012-06-30 12:40:09.250 182 12526.58 102.05 54838.88 88888.00 2012-06-30 12:40:09.375 182 12526.60 102.05 54838.88 88888.00 2012-06-30 12:40:09.500 182 12526.58 102.05 54838.85 88888.00 2012-06-30 12:40:09.625 182 12526.58 102.05 54838.85 88888.00 2012-06-30 12:40:09.750 182 12526.60 102.05 54838.85 88888.00 2012-06-30 12:40:09.875 182 12526.55 102.03 54838.85 88888.00 2012-06-30 12:40:10.000 182 12526.58 102.00 54838.82 88888.00 2012-06-30 12:40:10.125 182 12526.62 101.97 54838.85 88888.00 2012-06-30 12:40:10.250 182 12526.58 101.92 54838.82 88888.00 2012-06-30 12:40:10.375 182 12526.58 101.95 54838.82 88888.00 2012-06-30 12:40:10.500 182 12526.55 101.92 54838.80 88888.00 2012-06-30 12:40:10.625 182 12526.50 101.90 54838.78 88888.00 2012-06-30 12:40:10.750 182 12526.50 101.90 54838.78 88888.00 2012-06-30 12:40:10.875 182 12526.45 101.88 54838.80 88888.00 2012-06-30 12:40:11.000 182 12526.48 101.83 54838.80 88888.00 2012-06-30 12:40:11.125 182 12526.52 101.80 54838.78 88888.00 2012-06-30 12:40:11.250 182 12526.65 101.80 54838.75 88888.00 2012-06-30 12:40:11.375 182 12526.67 101.80 54838.72 88888.00 2012-06-30 12:40:11.500 182 12526.62 101.80 54838.75 88888.00 2012-06-30 12:40:11.625 182 12526.65 101.75 54838.72 88888.00 2012-06-30 12:40:11.750 182 12526.73 101.72 54838.70 88888.00 2012-06-30 12:40:11.875 182 12526.75 101.80 54838.70 88888.00 2012-06-30 12:40:12.000 182 12526.67 101.80 54838.70 88888.00 2012-06-30 12:40:12.125 182 12526.65 101.78 54838.70 88888.00 2012-06-30 12:40:12.250 182 12526.70 101.75 54838.68 88888.00 2012-06-30 12:40:12.375 182 12526.75 101.75 54838.68 88888.00 2012-06-30 12:40:12.500 182 12526.75 101.75 54838.68 88888.00 2012-06-30 12:40:12.625 182 12526.73 101.78 54838.65 88888.00 2012-06-30 12:40:12.750 182 12526.77 101.83 54838.65 88888.00 2012-06-30 12:40:12.875 182 12526.85 101.80 54838.65 88888.00 2012-06-30 12:40:13.000 182 12526.88 101.75 54838.65 88888.00 2012-06-30 12:40:13.125 182 12526.88 101.75 54838.62 88888.00 2012-06-30 12:40:13.250 182 12526.88 101.75 54838.62 88888.00 2012-06-30 12:40:13.375 182 12526.95 101.75 54838.62 88888.00 2012-06-30 12:40:13.500 182 12527.02 101.75 54838.60 88888.00 2012-06-30 12:40:13.625 182 12527.12 101.78 54838.60 88888.00 2012-06-30 12:40:13.750 182 12527.15 101.75 54838.62 88888.00 2012-06-30 12:40:13.875 182 12527.12 101.75 54838.60 88888.00 2012-06-30 12:40:14.000 182 12527.15 101.78 54838.57 88888.00 2012-06-30 12:40:14.125 182 12527.25 101.75 54838.57 88888.00 2012-06-30 12:40:14.250 182 12527.27 101.78 54838.57 88888.00 2012-06-30 12:40:14.375 182 12527.33 101.78 54838.60 88888.00 2012-06-30 12:40:14.500 182 12527.40 101.78 54838.57 88888.00 2012-06-30 12:40:14.625 182 12527.45 101.75 54838.57 88888.00 2012-06-30 12:40:14.750 182 12527.42 101.75 54838.55 88888.00 2012-06-30 12:40:14.875 182 12527.48 101.72 54838.55 88888.00 2012-06-30 12:40:15.000 182 12527.52 101.75 54838.53 88888.00 2012-06-30 12:40:15.125 182 12527.60 101.78 54838.53 88888.00 2012-06-30 12:40:15.250 182 12527.58 101.78 54838.53 88888.00 2012-06-30 12:40:15.375 182 12527.65 101.78 54838.50 88888.00 2012-06-30 12:40:15.500 182 12527.73 101.80 54838.50 88888.00 2012-06-30 12:40:15.625 182 12527.77 101.78 54838.50 88888.00 2012-06-30 12:40:15.750 182 12527.83 101.78 54838.50 88888.00 2012-06-30 12:40:15.875 182 12527.92 101.80 54838.53 88888.00 2012-06-30 12:40:16.000 182 12527.98 101.83 54838.50 88888.00 2012-06-30 12:40:16.125 182 12528.02 101.83 54838.50 88888.00 2012-06-30 12:40:16.250 182 12528.10 101.83 54838.47 88888.00 2012-06-30 12:40:16.375 182 12528.17 101.80 54838.45 88888.00 2012-06-30 12:40:16.500 182 12528.20 101.80 54838.47 88888.00 2012-06-30 12:40:16.625 182 12528.30 101.83 54838.50 88888.00 2012-06-30 12:40:16.750 182 12528.38 101.83 54838.47 88888.00 2012-06-30 12:40:16.875 182 12528.45 101.85 54838.47 88888.00 2012-06-30 12:40:17.000 182 12528.42 101.85 54838.47 88888.00 2012-06-30 12:40:17.125 182 12528.45 101.88 54838.47 88888.00 2012-06-30 12:40:17.250 182 12528.48 101.88 54838.47 88888.00 2012-06-30 12:40:17.375 182 12528.50 101.88 54838.45 88888.00 2012-06-30 12:40:17.500 182 12528.50 101.88 54838.45 88888.00 2012-06-30 12:40:17.625 182 12528.58 101.83 54838.45 88888.00 2012-06-30 12:40:17.750 182 12528.67 101.85 54838.45 88888.00 2012-06-30 12:40:17.875 182 12528.77 101.85 54838.43 88888.00 2012-06-30 12:40:18.000 182 12528.77 101.80 54838.40 88888.00 2012-06-30 12:40:18.125 182 12528.85 101.80 54838.40 88888.00 2012-06-30 12:40:18.250 182 12528.85 101.75 54838.38 88888.00 2012-06-30 12:40:18.375 182 12528.90 101.75 54838.38 88888.00 2012-06-30 12:40:18.500 182 12528.90 101.72 54838.40 88888.00 2012-06-30 12:40:18.625 182 12528.95 101.72 54838.43 88888.00 2012-06-30 12:40:18.750 182 12529.02 101.72 54838.40 88888.00 2012-06-30 12:40:18.875 182 12529.12 101.67 54838.40 88888.00 2012-06-30 12:40:19.000 182 12529.15 101.65 54838.38 88888.00 2012-06-30 12:40:19.125 182 12529.20 101.65 54838.38 88888.00 2012-06-30 12:40:19.250 182 12529.20 101.62 54838.38 88888.00 2012-06-30 12:40:19.375 182 12529.30 101.62 54838.35 88888.00 2012-06-30 12:40:19.500 182 12529.38 101.65 54838.38 88888.00 2012-06-30 12:40:19.625 182 12529.45 101.62 54838.38 88888.00 2012-06-30 12:40:19.750 182 12529.52 101.65 54838.38 88888.00 2012-06-30 12:40:19.875 182 12529.60 101.62 54838.38 88888.00 2012-06-30 12:40:20.000 182 12529.62 101.60 54838.35 88888.00 2012-06-30 12:40:20.125 182 12529.62 101.58 54838.38 88888.00 2012-06-30 12:40:20.250 182 12529.58 101.55 54838.35 88888.00 2012-06-30 12:40:20.375 182 12529.60 101.58 54838.35 88888.00 2012-06-30 12:40:20.500 182 12529.67 101.55 54838.32 88888.00 2012-06-30 12:40:20.625 182 12529.75 101.53 54838.35 88888.00 2012-06-30 12:40:20.750 182 12529.77 101.58 54838.35 88888.00 2012-06-30 12:40:20.875 182 12529.80 101.60 54838.35 88888.00 2012-06-30 12:40:21.000 182 12529.85 101.55 54838.32 88888.00 2012-06-30 12:40:21.125 182 12529.90 101.53 54838.30 88888.00 2012-06-30 12:40:21.250 182 12529.85 101.55 54838.30 88888.00 2012-06-30 12:40:21.375 182 12529.90 101.55 54838.30 88888.00 2012-06-30 12:40:21.500 182 12529.98 101.58 54838.28 88888.00 2012-06-30 12:40:21.625 182 12530.02 101.55 54838.25 88888.00 2012-06-30 12:40:21.750 182 12530.08 101.55 54838.28 88888.00 2012-06-30 12:40:21.875 182 12530.12 101.55 54838.28 88888.00 2012-06-30 12:40:22.000 182 12530.20 101.58 54838.28 88888.00 2012-06-30 12:40:22.125 182 12530.20 101.55 54838.25 88888.00 2012-06-30 12:40:22.250 182 12530.12 101.50 54838.28 88888.00 2012-06-30 12:40:22.375 182 12530.12 101.50 54838.28 88888.00 2012-06-30 12:40:22.500 182 12530.17 101.53 54838.25 88888.00 2012-06-30 12:40:22.625 182 12530.25 101.53 54838.22 88888.00 2012-06-30 12:40:22.750 182 12530.33 101.50 54838.20 88888.00 2012-06-30 12:40:22.875 182 12530.38 101.45 54838.22 88888.00 2012-06-30 12:40:23.000 182 12530.38 101.40 54838.22 88888.00 2012-06-30 12:40:23.125 182 12530.38 101.40 54838.25 88888.00 2012-06-30 12:40:23.250 182 12530.38 101.35 54838.25 88888.00 2012-06-30 12:40:23.375 182 12530.40 101.35 54838.25 88888.00 2012-06-30 12:40:23.500 182 12530.38 101.33 54838.22 88888.00 2012-06-30 12:40:23.625 182 12530.35 101.30 54838.20 88888.00 2012-06-30 12:40:23.750 182 12530.38 101.28 54838.18 88888.00 2012-06-30 12:40:23.875 182 12530.33 101.30 54838.20 88888.00 2012-06-30 12:40:24.000 182 12530.33 101.25 54838.20 88888.00 2012-06-30 12:40:24.125 182 12530.33 101.22 54838.22 88888.00 2012-06-30 12:40:24.250 182 12530.27 101.15 54838.20 88888.00 2012-06-30 12:40:24.375 182 12530.27 101.15 54838.22 88888.00 2012-06-30 12:40:24.500 182 12530.25 101.15 54838.20 88888.00 2012-06-30 12:40:24.625 182 12530.23 101.12 54838.22 88888.00 2012-06-30 12:40:24.750 182 12530.25 101.10 54838.22 88888.00 2012-06-30 12:40:24.875 182 12530.27 101.10 54838.22 88888.00 2012-06-30 12:40:25.000 182 12530.23 101.08 54838.20 88888.00 2012-06-30 12:40:25.125 182 12530.15 101.00 54838.20 88888.00 2012-06-30 12:40:25.250 182 12530.05 100.97 54838.22 88888.00 2012-06-30 12:40:25.375 182 12530.08 100.95 54838.22 88888.00 2012-06-30 12:40:25.500 182 12530.05 100.88 54838.22 88888.00 2012-06-30 12:40:25.625 182 12530.05 100.85 54838.22 88888.00 2012-06-30 12:40:25.750 182 12530.02 100.83 54838.25 88888.00 2012-06-30 12:40:25.875 182 12529.98 100.80 54838.25 88888.00 2012-06-30 12:40:26.000 182 12529.90 100.78 54838.25 88888.00 2012-06-30 12:40:26.125 182 12529.85 100.72 54838.28 88888.00 2012-06-30 12:40:26.250 182 12529.80 100.62 54838.28 88888.00 2012-06-30 12:40:26.375 182 12529.75 100.60 54838.28 88888.00 2012-06-30 12:40:26.500 182 12529.73 100.55 54838.28 88888.00 2012-06-30 12:40:26.625 182 12529.73 100.53 54838.28 88888.00 2012-06-30 12:40:26.750 182 12529.73 100.47 54838.30 88888.00 2012-06-30 12:40:26.875 182 12529.73 100.45 54838.32 88888.00 2012-06-30 12:40:27.000 182 12529.65 100.42 54838.32 88888.00 2012-06-30 12:40:27.125 182 12529.55 100.38 54838.35 88888.00 2012-06-30 12:40:27.250 182 12529.40 100.30 54838.38 88888.00 2012-06-30 12:40:27.375 182 12529.40 100.25 54838.38 88888.00 2012-06-30 12:40:27.500 182 12529.38 100.22 54838.38 88888.00 2012-06-30 12:40:27.625 182 12529.27 100.22 54838.40 88888.00 2012-06-30 12:40:27.750 182 12529.20 100.15 54838.40 88888.00 2012-06-30 12:40:27.875 182 12529.17 100.08 54838.40 88888.00 2012-06-30 12:40:28.000 182 12529.10 100.05 54838.40 88888.00 2012-06-30 12:40:28.125 182 12529.00 100.08 54838.43 88888.00 2012-06-30 12:40:28.250 182 12528.95 100.00 54838.43 88888.00 2012-06-30 12:40:28.375 182 12528.95 100.03 54838.45 88888.00 2012-06-30 12:40:28.500 182 12528.90 99.97 54838.47 88888.00 2012-06-30 12:40:28.625 182 12528.83 99.92 54838.50 88888.00 2012-06-30 12:40:28.750 182 12528.75 99.90 54838.47 88888.00 2012-06-30 12:40:28.875 182 12528.70 99.90 54838.50 88888.00 2012-06-30 12:40:29.000 182 12528.62 99.83 54838.50 88888.00 2012-06-30 12:40:29.125 182 12528.58 99.80 54838.47 88888.00 2012-06-30 12:40:29.250 182 12528.48 99.78 54838.53 88888.00 2012-06-30 12:40:29.375 182 12528.33 99.72 54838.53 88888.00 2012-06-30 12:40:29.500 182 12528.25 99.70 54838.55 88888.00 2012-06-30 12:40:29.625 182 12528.23 99.67 54838.57 88888.00 2012-06-30 12:40:29.750 182 12528.15 99.65 54838.60 88888.00 2012-06-30 12:40:29.875 182 12528.05 99.60 54838.62 88888.00 2012-06-30 12:40:30.000 182 12527.98 99.55 54838.62 88888.00 2012-06-30 12:40:30.125 182 12527.90 99.50 54838.65 88888.00 2012-06-30 12:40:30.250 182 12527.90 99.45 54838.65 88888.00 2012-06-30 12:40:30.375 182 12527.90 99.42 54838.65 88888.00 2012-06-30 12:40:30.500 182 12527.73 99.38 54838.68 88888.00 2012-06-30 12:40:30.625 182 12527.60 99.38 54838.68 88888.00 2012-06-30 12:40:30.750 182 12527.60 99.38 54838.68 88888.00 2012-06-30 12:40:30.875 182 12527.55 99.35 54838.68 88888.00 2012-06-30 12:40:31.000 182 12527.52 99.30 54838.70 88888.00 2012-06-30 12:40:31.125 182 12527.50 99.25 54838.72 88888.00 2012-06-30 12:40:31.250 182 12527.48 99.25 54838.72 88888.00 2012-06-30 12:40:31.375 182 12527.45 99.25 54838.70 88888.00 2012-06-30 12:40:31.500 182 12527.42 99.25 54838.70 88888.00 2012-06-30 12:40:31.625 182 12527.40 99.22 54838.70 88888.00 2012-06-30 12:40:31.750 182 12527.48 99.22 54838.75 88888.00 2012-06-30 12:40:31.875 182 12527.48 99.22 54838.80 88888.00 2012-06-30 12:40:32.000 182 12527.45 99.17 54838.80 88888.00 2012-06-30 12:40:32.125 182 12527.38 99.15 54838.78 88888.00 2012-06-30 12:40:32.250 182 12527.30 99.12 54838.78 88888.00 2012-06-30 12:40:32.375 182 12527.27 99.10 54838.78 88888.00 2012-06-30 12:40:32.500 182 12527.27 99.10 54838.80 88888.00 2012-06-30 12:40:32.625 182 12527.33 99.10 54838.82 88888.00 2012-06-30 12:40:32.750 182 12527.23 99.10 54838.82 88888.00 2012-06-30 12:40:32.875 182 12527.25 99.05 54838.82 88888.00 2012-06-30 12:40:33.000 182 12527.27 99.05 54838.82 88888.00 2012-06-30 12:40:33.125 182 12527.30 99.08 54838.82 88888.00 2012-06-30 12:40:33.250 182 12527.25 99.03 54838.82 88888.00 2012-06-30 12:40:33.375 182 12527.17 99.03 54838.82 88888.00 2012-06-30 12:40:33.500 182 12527.17 99.03 54838.85 88888.00 2012-06-30 12:40:33.625 182 12527.20 98.97 54838.85 88888.00 2012-06-30 12:40:33.750 182 12527.27 98.97 54838.88 88888.00 2012-06-30 12:40:33.875 182 12527.27 98.95 54838.88 88888.00 2012-06-30 12:40:34.000 182 12527.25 98.90 54838.90 88888.00 2012-06-30 12:40:34.125 182 12527.20 98.90 54838.90 88888.00 2012-06-30 12:40:34.250 182 12527.17 98.88 54838.88 88888.00 2012-06-30 12:40:34.375 182 12527.23 98.85 54838.90 88888.00 2012-06-30 12:40:34.500 182 12527.17 98.85 54838.90 88888.00 2012-06-30 12:40:34.625 182 12527.17 98.83 54838.90 88888.00 2012-06-30 12:40:34.750 182 12527.20 98.80 54838.88 88888.00 2012-06-30 12:40:34.875 182 12527.23 98.80 54838.90 88888.00 2012-06-30 12:40:35.000 182 12527.25 98.75 54838.90 88888.00 2012-06-30 12:40:35.125 182 12527.30 98.70 54838.93 88888.00 2012-06-30 12:40:35.250 182 12527.33 98.67 54838.95 88888.00 2012-06-30 12:40:35.375 182 12527.35 98.67 54838.95 88888.00 2012-06-30 12:40:35.500 182 12527.40 98.65 54838.93 88888.00 2012-06-30 12:40:35.625 182 12527.48 98.58 54838.90 88888.00 2012-06-30 12:40:35.750 182 12527.48 98.50 54838.88 88888.00 2012-06-30 12:40:35.875 182 12527.50 98.45 54838.88 88888.00 2012-06-30 12:40:36.000 182 12527.58 98.45 54838.88 88888.00 2012-06-30 12:40:36.125 182 12527.55 98.42 54838.88 88888.00 2012-06-30 12:40:36.250 182 12527.48 98.35 54838.90 88888.00 2012-06-30 12:40:36.375 182 12527.52 98.33 54838.90 88888.00 2012-06-30 12:40:36.500 182 12527.58 98.30 54838.93 88888.00 2012-06-30 12:40:36.625 182 12527.58 98.28 54838.90 88888.00 2012-06-30 12:40:36.750 182 12527.60 98.20 54838.93 88888.00 2012-06-30 12:40:36.875 182 12527.65 98.15 54838.90 88888.00 2012-06-30 12:40:37.000 182 12527.75 98.10 54838.90 88888.00 2012-06-30 12:40:37.125 182 12527.80 98.08 54838.93 88888.00 2012-06-30 12:40:37.250 182 12527.77 98.03 54838.93 88888.00 2012-06-30 12:40:37.375 182 12527.83 98.00 54838.90 88888.00 2012-06-30 12:40:37.500 182 12527.90 97.97 54838.90 88888.00 2012-06-30 12:40:37.625 182 12527.90 97.92 54838.90 88888.00 2012-06-30 12:40:37.750 182 12527.95 97.88 54838.90 88888.00 2012-06-30 12:40:37.875 182 12527.98 97.83 54838.93 88888.00 2012-06-30 12:40:38.000 182 12527.95 97.78 54838.90 88888.00 2012-06-30 12:40:38.125 182 12528.00 97.72 54838.88 88888.00 2012-06-30 12:40:38.250 182 12528.02 97.67 54838.85 88888.00 2012-06-30 12:40:38.375 182 12528.08 97.65 54838.88 88888.00 2012-06-30 12:40:38.500 182 12528.08 97.60 54838.90 88888.00 2012-06-30 12:40:38.625 182 12528.10 97.58 54838.88 88888.00 2012-06-30 12:40:38.750 182 12528.12 97.58 54838.88 88888.00 2012-06-30 12:40:38.875 182 12528.15 97.50 54838.90 88888.00 2012-06-30 12:40:39.000 182 12528.20 97.45 54838.90 88888.00 2012-06-30 12:40:39.125 182 12528.20 97.42 54838.88 88888.00 2012-06-30 12:40:39.250 182 12528.17 97.40 54838.90 88888.00 2012-06-30 12:40:39.375 182 12528.25 97.38 54838.90 88888.00 2012-06-30 12:40:39.500 182 12528.27 97.30 54838.88 88888.00 2012-06-30 12:40:39.625 182 12528.27 97.30 54838.90 88888.00 2012-06-30 12:40:39.750 182 12528.35 97.28 54838.88 88888.00 2012-06-30 12:40:39.875 182 12528.40 97.22 54838.88 88888.00 2012-06-30 12:40:40.000 182 12528.42 97.22 54838.88 88888.00 2012-06-30 12:40:40.125 182 12528.45 97.17 54838.90 88888.00 2012-06-30 12:40:40.250 182 12528.48 97.12 54838.88 88888.00 2012-06-30 12:40:40.375 182 12528.50 97.10 54838.88 88888.00 2012-06-30 12:40:40.500 182 12528.52 97.10 54838.88 88888.00 2012-06-30 12:40:40.625 182 12528.52 97.03 54838.88 88888.00 2012-06-30 12:40:40.750 182 12528.50 96.97 54838.85 88888.00 2012-06-30 12:40:40.875 182 12528.50 96.90 54838.85 88888.00 2012-06-30 12:40:41.000 182 12528.48 96.88 54838.82 88888.00 2012-06-30 12:40:41.125 182 12528.50 96.88 54838.85 88888.00 2012-06-30 12:40:41.250 182 12528.50 96.83 54838.85 88888.00 2012-06-30 12:40:41.375 182 12528.52 96.80 54838.85 88888.00 2012-06-30 12:40:41.500 182 12528.50 96.70 54838.82 88888.00 2012-06-30 12:40:41.625 182 12528.45 96.67 54838.82 88888.00 2012-06-30 12:40:41.750 182 12528.52 96.65 54838.85 88888.00 2012-06-30 12:40:41.875 182 12528.55 96.60 54838.82 88888.00 2012-06-30 12:40:42.000 182 12528.50 96.55 54838.82 88888.00 2012-06-30 12:40:42.125 182 12528.48 96.50 54838.82 88888.00 2012-06-30 12:40:42.250 182 12528.42 96.42 54838.82 88888.00 2012-06-30 12:40:42.375 182 12528.48 96.40 54838.82 88888.00 2012-06-30 12:40:42.500 182 12528.48 96.38 54838.82 88888.00 2012-06-30 12:40:42.625 182 12528.42 96.33 54838.80 88888.00 2012-06-30 12:40:42.750 182 12528.42 96.33 54838.82 88888.00 2012-06-30 12:40:42.875 182 12528.35 96.30 54838.82 88888.00 2012-06-30 12:40:43.000 182 12528.30 96.25 54838.82 88888.00 2012-06-30 12:40:43.125 182 12528.25 96.22 54838.82 88888.00 2012-06-30 12:40:43.250 182 12528.23 96.20 54838.82 88888.00 2012-06-30 12:40:43.375 182 12528.25 96.20 54838.85 88888.00 2012-06-30 12:40:43.500 182 12528.17 96.17 54838.85 88888.00 2012-06-30 12:40:43.625 182 12528.15 96.10 54838.82 88888.00 2012-06-30 12:40:43.750 182 12528.15 96.05 54838.82 88888.00 2012-06-30 12:40:43.875 182 12528.12 96.00 54838.85 88888.00 2012-06-30 12:40:44.000 182 12528.10 95.97 54838.85 88888.00 2012-06-30 12:40:44.125 182 12528.05 95.95 54838.85 88888.00 2012-06-30 12:40:44.250 182 12527.95 95.90 54838.85 88888.00 2012-06-30 12:40:44.375 182 12527.95 95.90 54838.85 88888.00 2012-06-30 12:40:44.500 182 12527.90 95.85 54838.88 88888.00 2012-06-30 12:40:44.625 182 12527.80 95.83 54838.90 88888.00 2012-06-30 12:40:44.750 182 12527.75 95.78 54838.88 88888.00 2012-06-30 12:40:44.875 182 12527.77 95.78 54838.88 88888.00 2012-06-30 12:40:45.000 182 12527.75 95.67 54838.85 88888.00 2012-06-30 12:40:45.125 182 12527.73 95.60 54838.88 88888.00 2012-06-30 12:40:45.250 182 12527.67 95.58 54838.85 88888.00 2012-06-30 12:40:45.375 182 12527.70 95.58 54838.85 88888.00 2012-06-30 12:40:45.500 182 12527.62 95.55 54838.85 88888.00 2012-06-30 12:40:45.625 182 12527.52 95.53 54838.80 88888.00 2012-06-30 12:40:45.750 182 12527.48 95.47 54838.80 88888.00 2012-06-30 12:40:45.875 182 12527.42 95.45 54838.82 88888.00 2012-06-30 12:40:46.000 182 12527.35 95.40 54838.82 88888.00 2012-06-30 12:40:46.125 182 12527.38 95.38 54838.85 88888.00 2012-06-30 12:40:46.250 182 12527.33 95.28 54838.82 88888.00 2012-06-30 12:40:46.375 182 12527.30 95.28 54838.80 88888.00 2012-06-30 12:40:46.500 182 12527.27 95.28 54838.82 88888.00 2012-06-30 12:40:46.625 182 12527.25 95.22 54838.82 88888.00 2012-06-30 12:40:46.750 182 12527.20 95.20 54838.80 88888.00 2012-06-30 12:40:46.875 182 12527.15 95.15 54838.80 88888.00 2012-06-30 12:40:47.000 182 12527.08 95.10 54838.80 88888.00 2012-06-30 12:40:47.125 182 12527.00 95.10 54838.85 88888.00 2012-06-30 12:40:47.250 182 12526.92 95.00 54838.82 88888.00 2012-06-30 12:40:47.375 182 12526.92 94.97 54838.82 88888.00 2012-06-30 12:40:47.500 182 12526.95 94.92 54838.80 88888.00 2012-06-30 12:40:47.625 182 12526.90 94.85 54838.80 88888.00 2012-06-30 12:40:47.750 182 12526.85 94.80 54838.82 88888.00 2012-06-30 12:40:47.875 182 12526.77 94.75 54838.82 88888.00 2012-06-30 12:40:48.000 182 12526.75 94.67 54838.80 88888.00 2012-06-30 12:40:48.125 182 12526.70 94.65 54838.82 88888.00 2012-06-30 12:40:48.250 182 12526.58 94.58 54838.82 88888.00 2012-06-30 12:40:48.375 182 12526.55 94.53 54838.82 88888.00 2012-06-30 12:40:48.500 182 12526.48 94.45 54838.82 88888.00 2012-06-30 12:40:48.625 182 12526.45 94.42 54838.82 88888.00 2012-06-30 12:40:48.750 182 12526.30 94.40 54838.82 88888.00 2012-06-30 12:40:48.875 182 12526.23 94.35 54838.80 88888.00 2012-06-30 12:40:49.000 182 12526.20 94.33 54838.80 88888.00 2012-06-30 12:40:49.125 182 12526.25 94.30 54838.82 88888.00 2012-06-30 12:40:49.250 182 12526.25 94.22 54838.85 88888.00 2012-06-30 12:40:49.375 182 12526.27 94.22 54838.88 88888.00 2012-06-30 12:40:49.500 182 12526.27 94.20 54838.85 88888.00 2012-06-30 12:40:49.625 182 12526.15 94.15 54838.82 88888.00 2012-06-30 12:40:49.750 182 12526.15 94.10 54838.82 88888.00 2012-06-30 12:40:49.875 182 12526.10 94.05 54838.82 88888.00 2012-06-30 12:40:50.000 182 12526.08 94.03 54838.85 88888.00 2012-06-30 12:40:50.125 182 12526.02 94.00 54838.88 88888.00 2012-06-30 12:40:50.250 182 12526.00 93.90 54838.82 88888.00 2012-06-30 12:40:50.375 182 12526.02 93.92 54838.80 88888.00 2012-06-30 12:40:50.500 182 12526.08 93.90 54838.82 88888.00 2012-06-30 12:40:50.625 182 12526.08 93.85 54838.82 88888.00 2012-06-30 12:40:50.750 182 12526.02 93.80 54838.82 88888.00 2012-06-30 12:40:50.875 182 12526.02 93.78 54838.80 88888.00 2012-06-30 12:40:51.000 182 12526.00 93.70 54838.80 88888.00 2012-06-30 12:40:51.125 182 12526.02 93.65 54838.82 88888.00 2012-06-30 12:40:51.250 182 12526.02 93.62 54838.80 88888.00 2012-06-30 12:40:51.375 182 12526.02 93.58 54838.78 88888.00 2012-06-30 12:40:51.500 182 12526.02 93.55 54838.80 88888.00 2012-06-30 12:40:51.625 182 12526.10 93.47 54838.80 88888.00 2012-06-30 12:40:51.750 182 12526.10 93.42 54838.78 88888.00 2012-06-30 12:40:51.875 182 12526.05 93.40 54838.78 88888.00 2012-06-30 12:40:52.000 182 12525.98 93.35 54838.78 88888.00 2012-06-30 12:40:52.125 182 12526.05 93.28 54838.75 88888.00 2012-06-30 12:40:52.250 182 12526.12 93.17 54838.72 88888.00 2012-06-30 12:40:52.375 182 12526.12 93.12 54838.72 88888.00 2012-06-30 12:40:52.500 182 12526.12 93.12 54838.75 88888.00 2012-06-30 12:40:52.625 182 12526.15 93.05 54838.70 88888.00 2012-06-30 12:40:52.750 182 12526.17 93.00 54838.70 88888.00 2012-06-30 12:40:52.875 182 12526.20 92.95 54838.70 88888.00 2012-06-30 12:40:53.000 182 12526.25 92.90 54838.72 88888.00 2012-06-30 12:40:53.125 182 12526.20 92.85 54838.72 88888.00 2012-06-30 12:40:53.250 182 12526.17 92.80 54838.72 88888.00 2012-06-30 12:40:53.375 182 12526.17 92.80 54838.72 88888.00 2012-06-30 12:40:53.500 182 12526.17 92.78 54838.72 88888.00 2012-06-30 12:40:53.625 182 12526.17 92.72 54838.70 88888.00 2012-06-30 12:40:53.750 182 12526.23 92.70 54838.68 88888.00 2012-06-30 12:40:53.875 182 12526.33 92.70 54838.68 88888.00 2012-06-30 12:40:54.000 182 12526.35 92.65 54838.70 88888.00 2012-06-30 12:40:54.125 182 12526.38 92.60 54838.70 88888.00 2012-06-30 12:40:54.250 182 12526.35 92.55 54838.70 88888.00 2012-06-30 12:40:54.375 182 12526.33 92.55 54838.68 88888.00 2012-06-30 12:40:54.500 182 12526.33 92.47 54838.62 88888.00 2012-06-30 12:40:54.625 182 12526.38 92.47 54838.65 88888.00 2012-06-30 12:40:54.750 182 12526.38 92.47 54838.65 88888.00 2012-06-30 12:40:54.875 182 12526.35 92.45 54838.65 88888.00 2012-06-30 12:40:55.000 182 12526.35 92.38 54838.62 88888.00 2012-06-30 12:40:55.125 182 12526.35 92.38 54838.60 88888.00 2012-06-30 12:40:55.250 182 12526.35 92.35 54838.62 88888.00 2012-06-30 12:40:55.375 182 12526.40 92.35 54838.60 88888.00 2012-06-30 12:40:55.500 182 12526.40 92.35 54838.62 88888.00 2012-06-30 12:40:55.625 182 12526.42 92.30 54838.62 88888.00 2012-06-30 12:40:55.750 182 12526.48 92.30 54838.57 88888.00 2012-06-30 12:40:55.875 182 12526.50 92.25 54838.57 88888.00 2012-06-30 12:40:56.000 182 12526.52 92.25 54838.60 88888.00 2012-06-30 12:40:56.125 182 12526.50 92.25 54838.57 88888.00 2012-06-30 12:40:56.250 182 12526.45 92.20 54838.57 88888.00 2012-06-30 12:40:56.375 182 12526.48 92.15 54838.55 88888.00 2012-06-30 12:40:56.500 182 12526.52 92.15 54838.60 88888.00 2012-06-30 12:40:56.625 182 12526.50 92.12 54838.60 88888.00 2012-06-30 12:40:56.750 182 12526.48 92.15 54838.57 88888.00 2012-06-30 12:40:56.875 182 12526.42 92.12 54838.55 88888.00 2012-06-30 12:40:57.000 182 12526.48 92.08 54838.53 88888.00 2012-06-30 12:40:57.125 182 12526.48 92.05 54838.50 88888.00 2012-06-30 12:40:57.250 182 12526.40 92.00 54838.50 88888.00 2012-06-30 12:40:57.375 182 12526.38 92.03 54838.50 88888.00 2012-06-30 12:40:57.500 182 12526.38 92.05 54838.47 88888.00 2012-06-30 12:40:57.625 182 12526.38 92.03 54838.47 88888.00 2012-06-30 12:40:57.750 182 12526.38 92.00 54838.45 88888.00 2012-06-30 12:40:57.875 182 12526.38 91.97 54838.47 88888.00 2012-06-30 12:40:58.000 182 12526.40 91.97 54838.45 88888.00 2012-06-30 12:40:58.125 182 12526.40 92.00 54838.45 88888.00 2012-06-30 12:40:58.250 182 12526.35 91.97 54838.43 88888.00 2012-06-30 12:40:58.375 182 12526.30 91.95 54838.45 88888.00 2012-06-30 12:40:58.500 182 12526.25 91.92 54838.43 88888.00 2012-06-30 12:40:58.625 182 12526.30 91.95 54838.43 88888.00 2012-06-30 12:40:58.750 182 12526.38 91.97 54838.43 88888.00 2012-06-30 12:40:58.875 182 12526.38 91.95 54838.40 88888.00 2012-06-30 12:40:59.000 182 12526.40 91.88 54838.38 88888.00 2012-06-30 12:40:59.125 182 12526.45 91.85 54838.38 88888.00 2012-06-30 12:40:59.250 182 12526.40 91.85 54838.43 88888.00 2012-06-30 12:40:59.375 182 12526.33 91.85 54838.43 88888.00 2012-06-30 12:40:59.500 182 12526.23 91.88 54838.40 88888.00 2012-06-30 12:40:59.625 182 12526.17 91.83 54838.43 88888.00 2012-06-30 12:40:59.750 182 12526.15 91.83 54838.40 88888.00 2012-06-30 12:40:59.875 182 12526.15 91.83 54838.40 88888.00 2012-06-30 12:41:00.000 182 12526.12 91.85 54838.40 88888.00 2012-06-30 12:41:00.125 182 12526.12 91.83 54838.40 88888.00 2012-06-30 12:41:00.250 182 12526.08 91.85 54838.38 88888.00 2012-06-30 12:41:00.375 182 12526.12 91.88 54838.38 88888.00 2012-06-30 12:41:00.500 182 12526.10 91.88 54838.38 88888.00 2012-06-30 12:41:00.625 182 12526.05 91.85 54838.38 88888.00 2012-06-30 12:41:00.750 182 12526.02 91.85 54838.38 88888.00 2012-06-30 12:41:00.875 182 12526.00 91.83 54838.38 88888.00 2012-06-30 12:41:01.000 182 12525.92 91.80 54838.38 88888.00 2012-06-30 12:41:01.125 182 12525.90 91.78 54838.40 88888.00 2012-06-30 12:41:01.250 182 12525.88 91.78 54838.38 88888.00 2012-06-30 12:41:01.375 182 12525.85 91.80 54838.38 88888.00 2012-06-30 12:41:01.500 182 12525.77 91.78 54838.38 88888.00 2012-06-30 12:41:01.625 182 12525.77 91.80 54838.38 88888.00 2012-06-30 12:41:01.750 182 12525.73 91.80 54838.40 88888.00 2012-06-30 12:41:01.875 182 12525.70 91.83 54838.38 88888.00 2012-06-30 12:41:02.000 182 12525.67 91.78 54838.35 88888.00 2012-06-30 12:41:02.125 182 12525.65 91.78 54838.35 88888.00 2012-06-30 12:41:02.250 182 12525.60 91.72 54838.35 88888.00 2012-06-30 12:41:02.375 182 12525.52 91.75 54838.35 88888.00 2012-06-30 12:41:02.500 182 12525.52 91.72 54838.35 88888.00 2012-06-30 12:41:02.625 182 12525.55 91.75 54838.35 88888.00 2012-06-30 12:41:02.750 182 12525.55 91.72 54838.35 88888.00 2012-06-30 12:41:02.875 182 12525.55 91.70 54838.38 88888.00 2012-06-30 12:41:03.000 182 12525.52 91.70 54838.38 88888.00 2012-06-30 12:41:03.125 182 12525.50 91.70 54838.40 88888.00 2012-06-30 12:41:03.250 182 12525.40 91.65 54838.38 88888.00 2012-06-30 12:41:03.375 182 12525.40 91.65 54838.38 88888.00 2012-06-30 12:41:03.500 182 12525.40 91.58 54838.38 88888.00 2012-06-30 12:41:03.625 182 12525.35 91.58 54838.40 88888.00 2012-06-30 12:41:03.750 182 12525.33 91.60 54838.35 88888.00 2012-06-30 12:41:03.875 182 12525.33 91.62 54838.40 88888.00 2012-06-30 12:41:04.000 182 12525.33 91.58 54838.38 88888.00 2012-06-30 12:41:04.125 182 12525.27 91.53 54838.38 88888.00 2012-06-30 12:41:04.250 182 12525.25 91.50 54838.38 88888.00 2012-06-30 12:41:04.375 182 12525.23 91.53 54838.38 88888.00 2012-06-30 12:41:04.500 182 12525.23 91.53 54838.38 88888.00 2012-06-30 12:41:04.625 182 12525.20 91.53 54838.38 88888.00 2012-06-30 12:41:04.750 182 12525.15 91.47 54838.38 88888.00 2012-06-30 12:41:04.875 182 12525.20 91.45 54838.38 88888.00 2012-06-30 12:41:05.000 182 12525.17 91.42 54838.38 88888.00 2012-06-30 12:41:05.125 182 12525.12 91.42 54838.38 88888.00 2012-06-30 12:41:05.250 182 12525.10 91.40 54838.40 88888.00 2012-06-30 12:41:05.375 182 12525.05 91.40 54838.40 88888.00 2012-06-30 12:41:05.500 182 12525.05 91.40 54838.40 88888.00 2012-06-30 12:41:05.625 182 12525.05 91.40 54838.43 88888.00 2012-06-30 12:41:05.750 182 12525.08 91.38 54838.43 88888.00 2012-06-30 12:41:05.875 182 12525.05 91.33 54838.43 88888.00 2012-06-30 12:41:06.000 182 12524.98 91.33 54838.43 88888.00 2012-06-30 12:41:06.125 182 12525.00 91.28 54838.43 88888.00 2012-06-30 12:41:06.250 182 12524.98 91.25 54838.43 88888.00 2012-06-30 12:41:06.375 182 12525.00 91.28 54838.45 88888.00 2012-06-30 12:41:06.500 182 12524.92 91.25 54838.43 88888.00 2012-06-30 12:41:06.625 182 12524.92 91.22 54838.40 88888.00 2012-06-30 12:41:06.750 182 12524.95 91.20 54838.40 88888.00 2012-06-30 12:41:06.875 182 12524.90 91.20 54838.40 88888.00 2012-06-30 12:41:07.000 182 12524.88 91.17 54838.43 88888.00 2012-06-30 12:41:07.125 182 12524.83 91.17 54838.43 88888.00 2012-06-30 12:41:07.250 182 12524.83 91.12 54838.45 88888.00 2012-06-30 12:41:07.375 182 12524.85 91.15 54838.45 88888.00 2012-06-30 12:41:07.500 182 12524.85 91.12 54838.45 88888.00 2012-06-30 12:41:07.625 182 12524.83 91.10 54838.45 88888.00 2012-06-30 12:41:07.750 182 12524.83 91.08 54838.47 88888.00 2012-06-30 12:41:07.875 182 12524.85 91.05 54838.45 88888.00 2012-06-30 12:41:08.000 182 12524.88 91.00 54838.45 88888.00 2012-06-30 12:41:08.125 182 12524.88 90.95 54838.45 88888.00 2012-06-30 12:41:08.250 182 12524.88 90.88 54838.45 88888.00 2012-06-30 12:41:08.375 182 12524.95 90.88 54838.45 88888.00 2012-06-30 12:41:08.500 182 12524.98 90.88 54838.45 88888.00 2012-06-30 12:41:08.625 182 12524.98 90.83 54838.45 88888.00 2012-06-30 12:41:08.750 182 12524.98 90.80 54838.45 88888.00 2012-06-30 12:41:08.875 182 12525.02 90.75 54838.45 88888.00 2012-06-30 12:41:09.000 182 12525.05 90.75 54838.43 88888.00 2012-06-30 12:41:09.125 182 12525.08 90.70 54838.43 88888.00 2012-06-30 12:41:09.250 182 12525.05 90.65 54838.43 88888.00 2012-06-30 12:41:09.375 182 12525.02 90.65 54838.43 88888.00 2012-06-30 12:41:09.500 182 12525.08 90.62 54838.43 88888.00 2012-06-30 12:41:09.625 182 12525.20 90.60 54838.43 88888.00 2012-06-30 12:41:09.750 182 12525.27 90.58 54838.43 88888.00 2012-06-30 12:41:09.875 182 12525.30 90.55 54838.43 88888.00 2012-06-30 12:41:10.000 182 12525.27 90.50 54838.43 88888.00 2012-06-30 12:41:10.125 182 12525.30 90.47 54838.43 88888.00 2012-06-30 12:41:10.250 182 12525.20 90.42 54838.43 88888.00 2012-06-30 12:41:10.375 182 12525.20 90.42 54838.43 88888.00 2012-06-30 12:41:10.500 182 12525.25 90.42 54838.43 88888.00 2012-06-30 12:41:10.625 182 12525.17 90.40 54838.40 88888.00 2012-06-30 12:41:10.750 182 12525.17 90.40 54838.40 88888.00 2012-06-30 12:41:10.875 182 12525.20 90.40 54838.40 88888.00 2012-06-30 12:41:11.000 182 12525.12 90.40 54838.38 88888.00 2012-06-30 12:41:11.125 182 12525.10 90.40 54838.38 88888.00 2012-06-30 12:41:11.250 182 12525.08 90.40 54838.38 88888.00 2012-06-30 12:41:11.375 182 12525.05 90.42 54838.35 88888.00 2012-06-30 12:41:11.500 182 12525.05 90.42 54838.35 88888.00 2012-06-30 12:41:11.625 182 12525.00 90.42 54838.35 88888.00 2012-06-30 12:41:11.750 182 12524.98 90.40 54838.38 88888.00 2012-06-30 12:41:11.875 182 12524.92 90.40 54838.35 88888.00 2012-06-30 12:41:12.000 182 12524.92 90.40 54838.35 88888.00 2012-06-30 12:41:12.125 182 12524.92 90.40 54838.38 88888.00 2012-06-30 12:41:12.250 182 12524.92 90.35 54838.35 88888.00 2012-06-30 12:41:12.375 182 12524.92 90.38 54838.32 88888.00 2012-06-30 12:41:12.500 182 12524.95 90.40 54838.35 88888.00 2012-06-30 12:41:12.625 182 12524.92 90.42 54838.32 88888.00 2012-06-30 12:41:12.750 182 12524.88 90.40 54838.30 88888.00 2012-06-30 12:41:12.875 182 12524.90 90.35 54838.32 88888.00 2012-06-30 12:41:13.000 182 12524.90 90.33 54838.30 88888.00 2012-06-30 12:41:13.125 182 12524.90 90.33 54838.32 88888.00 2012-06-30 12:41:13.250 182 12524.88 90.30 54838.35 88888.00 2012-06-30 12:41:13.375 182 12524.88 90.30 54838.35 88888.00 2012-06-30 12:41:13.500 182 12524.88 90.33 54838.35 88888.00 2012-06-30 12:41:13.625 182 12524.90 90.30 54838.30 88888.00 2012-06-30 12:41:13.750 182 12524.88 90.28 54838.30 88888.00 2012-06-30 12:41:13.875 182 12524.95 90.25 54838.30 88888.00 2012-06-30 12:41:14.000 182 12524.95 90.22 54838.32 88888.00 2012-06-30 12:41:14.125 182 12524.88 90.20 54838.30 88888.00 2012-06-30 12:41:14.250 182 12524.83 90.12 54838.32 88888.00 2012-06-30 12:41:14.375 182 12524.90 90.10 54838.30 88888.00 2012-06-30 12:41:14.500 182 12524.90 90.12 54838.32 88888.00 2012-06-30 12:41:14.625 182 12524.85 90.08 54838.32 88888.00 2012-06-30 12:41:14.750 182 12524.90 90.00 54838.32 88888.00 2012-06-30 12:41:14.875 182 12524.98 90.00 54838.30 88888.00 2012-06-30 12:41:15.000 182 12524.92 89.95 54838.32 88888.00 2012-06-30 12:41:15.125 182 12524.88 89.90 54838.30 88888.00 2012-06-30 12:41:15.250 182 12524.83 89.83 54838.30 88888.00 2012-06-30 12:41:15.375 182 12524.85 89.78 54838.30 88888.00 2012-06-30 12:41:15.500 182 12524.83 89.75 54838.30 88888.00 2012-06-30 12:41:15.625 182 12524.83 89.67 54838.30 88888.00 2012-06-30 12:41:15.750 182 12524.85 89.65 54838.32 88888.00 2012-06-30 12:41:15.875 182 12524.80 89.62 54838.32 88888.00 2012-06-30 12:41:16.000 182 12524.85 89.58 54838.32 88888.00 2012-06-30 12:41:16.125 182 12524.85 89.58 54838.35 88888.00 2012-06-30 12:41:16.250 182 12524.83 89.47 54838.35 88888.00 2012-06-30 12:41:16.375 182 12524.83 89.42 54838.35 88888.00 2012-06-30 12:41:16.500 182 12524.80 89.38 54838.35 88888.00 2012-06-30 12:41:16.625 182 12524.80 89.35 54838.38 88888.00 2012-06-30 12:41:16.750 182 12524.83 89.28 54838.35 88888.00 2012-06-30 12:41:16.875 182 12524.83 89.28 54838.38 88888.00 2012-06-30 12:41:17.000 182 12524.83 89.22 54838.38 88888.00 2012-06-30 12:41:17.125 182 12524.77 89.20 54838.40 88888.00 2012-06-30 12:41:17.250 182 12524.77 89.15 54838.43 88888.00 2012-06-30 12:41:17.375 182 12524.83 89.12 54838.40 88888.00 2012-06-30 12:41:17.500 182 12524.75 89.08 54838.43 88888.00 2012-06-30 12:41:17.625 182 12524.73 89.03 54838.45 88888.00 2012-06-30 12:41:17.750 182 12524.70 88.92 54838.45 88888.00 2012-06-30 12:41:17.875 182 12524.70 88.85 54838.43 88888.00 2012-06-30 12:41:18.000 182 12524.73 88.83 54838.45 88888.00 2012-06-30 12:41:18.125 182 12524.77 88.80 54838.47 88888.00 2012-06-30 12:41:18.250 182 12524.80 88.75 54838.50 88888.00 2012-06-30 12:41:18.375 182 12524.75 88.70 54838.47 88888.00 2012-06-30 12:41:18.500 182 12524.75 88.65 54838.47 88888.00 2012-06-30 12:41:18.625 182 12524.80 88.58 54838.50 88888.00 2012-06-30 12:41:18.750 182 12524.80 88.50 54838.50 88888.00 2012-06-30 12:41:18.875 182 12524.83 88.42 54838.53 88888.00 2012-06-30 12:41:19.000 182 12524.90 88.40 54838.55 88888.00 2012-06-30 12:41:19.125 182 12524.95 88.35 54838.55 88888.00 2012-06-30 12:41:19.250 182 12524.90 88.30 54838.57 88888.00 2012-06-30 12:41:19.375 182 12524.95 88.28 54838.55 88888.00 2012-06-30 12:41:19.500 182 12524.95 88.22 54838.57 88888.00 2012-06-30 12:41:19.625 182 12524.95 88.15 54838.57 88888.00 2012-06-30 12:41:19.750 182 12524.98 88.05 54838.57 88888.00 2012-06-30 12:41:19.875 182 12525.12 88.00 54838.55 88888.00 2012-06-30 12:41:20.000 182 12525.20 88.00 54838.60 88888.00 2012-06-30 12:41:20.125 182 12525.17 87.95 54838.62 88888.00 2012-06-30 12:41:20.250 182 12525.17 87.90 54838.62 88888.00 2012-06-30 12:41:20.375 182 12525.20 87.90 54838.65 88888.00 2012-06-30 12:41:20.500 182 12525.25 87.85 54838.65 88888.00 2012-06-30 12:41:20.625 182 12525.23 87.83 54838.65 88888.00 2012-06-30 12:41:20.750 182 12525.20 87.75 54838.65 88888.00 2012-06-30 12:41:20.875 182 12525.25 87.72 54838.68 88888.00 2012-06-30 12:41:21.000 182 12525.33 87.65 54838.70 88888.00 2012-06-30 12:41:21.125 182 12525.38 87.58 54838.72 88888.00 2012-06-30 12:41:21.250 182 12525.40 87.50 54838.70 88888.00 2012-06-30 12:41:21.375 182 12525.40 87.47 54838.72 88888.00 2012-06-30 12:41:21.500 182 12525.40 87.50 54838.72 88888.00 2012-06-30 12:41:21.625 182 12525.42 87.42 54838.72 88888.00 2012-06-30 12:41:21.750 182 12525.38 87.38 54838.72 88888.00 2012-06-30 12:41:21.875 182 12525.35 87.30 54838.72 88888.00 2012-06-30 12:41:22.000 182 12525.30 87.30 54838.75 88888.00 2012-06-30 12:41:22.125 182 12525.30 87.28 54838.72 88888.00 2012-06-30 12:41:22.250 182 12525.40 87.20 54838.72 88888.00 2012-06-30 12:41:22.375 182 12525.45 87.17 54838.72 88888.00 2012-06-30 12:41:22.500 182 12525.40 87.12 54838.78 88888.00 2012-06-30 12:41:22.625 182 12525.45 87.12 54838.80 88888.00 2012-06-30 12:41:22.750 182 12525.50 87.12 54838.80 88888.00 2012-06-30 12:41:22.875 182 12525.48 87.08 54838.78 88888.00 2012-06-30 12:41:23.000 182 12525.42 86.97 54838.75 88888.00 2012-06-30 12:41:23.125 182 12525.40 86.92 54838.80 88888.00 2012-06-30 12:41:23.250 182 12525.42 86.90 54838.80 88888.00 2012-06-30 12:41:23.375 182 12525.42 86.88 54838.78 88888.00 2012-06-30 12:41:23.500 182 12525.40 86.83 54838.78 88888.00 2012-06-30 12:41:23.625 182 12525.40 86.75 54838.78 88888.00 2012-06-30 12:41:23.750 182 12525.42 86.70 54838.80 88888.00 2012-06-30 12:41:23.875 182 12525.45 86.67 54838.80 88888.00 2012-06-30 12:41:24.000 182 12525.50 86.65 54838.82 88888.00 2012-06-30 12:41:24.125 182 12525.48 86.65 54838.85 88888.00 2012-06-30 12:41:24.250 182 12525.38 86.58 54838.80 88888.00 2012-06-30 12:41:24.375 182 12525.38 86.55 54838.80 88888.00 2012-06-30 12:41:24.500 182 12525.42 86.50 54838.82 88888.00 2012-06-30 12:41:24.625 182 12525.48 86.47 54838.82 88888.00 2012-06-30 12:41:24.750 182 12525.48 86.47 54838.82 88888.00 2012-06-30 12:41:24.875 182 12525.42 86.45 54838.82 88888.00 2012-06-30 12:41:25.000 182 12525.45 86.42 54838.82 88888.00 2012-06-30 12:41:25.125 182 12525.42 86.40 54838.85 88888.00 2012-06-30 12:41:25.250 182 12525.35 86.42 54838.88 88888.00 2012-06-30 12:41:25.375 182 12525.33 86.42 54838.90 88888.00 2012-06-30 12:41:25.500 182 12525.35 86.38 54838.88 88888.00 2012-06-30 12:41:25.625 182 12525.40 86.35 54838.88 88888.00 2012-06-30 12:41:25.750 182 12525.40 86.33 54838.88 88888.00 2012-06-30 12:41:25.875 182 12525.45 86.33 54838.88 88888.00 2012-06-30 12:41:26.000 182 12525.45 86.30 54838.90 88888.00 2012-06-30 12:41:26.125 182 12525.40 86.28 54838.90 88888.00 2012-06-30 12:41:26.250 182 12525.38 86.17 54838.85 88888.00 2012-06-30 12:41:26.375 182 12525.35 86.15 54838.85 88888.00 2012-06-30 12:41:26.500 182 12525.25 86.12 54838.85 88888.00 2012-06-30 12:41:26.625 182 12525.27 86.10 54838.82 88888.00 2012-06-30 12:41:26.750 182 12525.27 86.10 54838.82 88888.00 2012-06-30 12:41:26.875 182 12525.20 86.10 54838.82 88888.00 2012-06-30 12:41:27.000 182 12525.12 86.10 54838.85 88888.00 2012-06-30 12:41:27.125 182 12525.10 86.12 54838.88 88888.00 2012-06-30 12:41:27.250 182 12524.95 86.12 54838.93 88888.00 2012-06-30 12:41:27.375 182 12524.88 86.12 54838.90 88888.00 2012-06-30 12:41:27.500 182 12524.83 86.10 54838.90 88888.00 2012-06-30 12:41:27.625 182 12524.85 86.10 54838.90 88888.00 2012-06-30 12:41:27.750 182 12524.85 86.12 54838.93 88888.00 2012-06-30 12:41:27.875 182 12524.80 86.12 54838.93 88888.00 2012-06-30 12:41:28.000 182 12524.70 86.12 54838.93 88888.00 2012-06-30 12:41:28.125 182 12524.62 86.12 54838.90 88888.00 2012-06-30 12:41:28.250 182 12524.58 86.08 54838.90 88888.00 2012-06-30 12:41:28.375 182 12524.62 86.08 54838.88 88888.00 2012-06-30 12:41:28.500 182 12524.58 86.05 54838.88 88888.00 2012-06-30 12:41:28.625 182 12524.52 86.03 54838.88 88888.00 2012-06-30 12:41:28.750 182 12524.55 86.03 54838.90 88888.00 2012-06-30 12:41:28.875 182 12524.48 86.00 54838.88 88888.00 2012-06-30 12:41:29.000 182 12524.42 85.97 54838.88 88888.00 2012-06-30 12:41:29.125 182 12524.40 85.95 54838.88 88888.00 2012-06-30 12:41:29.250 182 12524.48 86.00 54838.90 88888.00 2012-06-30 12:41:29.375 182 12524.42 86.00 54838.93 88888.00 2012-06-30 12:41:29.500 182 12524.35 85.97 54838.93 88888.00 2012-06-30 12:41:29.625 182 12524.27 85.95 54838.90 88888.00 2012-06-30 12:41:29.750 182 12524.25 85.92 54838.93 88888.00 2012-06-30 12:41:29.875 182 12524.17 85.92 54838.90 88888.00 2012-06-30 12:41:30.000 182 12524.17 85.92 54838.93 88888.00 2012-06-30 12:41:30.125 182 12524.23 85.90 54838.93 88888.00 2012-06-30 12:41:30.250 182 12524.23 85.90 54838.93 88888.00 2012-06-30 12:41:30.375 182 12524.20 85.90 54838.93 88888.00 2012-06-30 12:41:30.500 182 12524.12 85.88 54838.93 88888.00 2012-06-30 12:41:30.625 182 12524.10 85.88 54838.93 88888.00 2012-06-30 12:41:30.750 182 12524.05 85.85 54838.95 88888.00 2012-06-30 12:41:30.875 182 12524.05 85.78 54838.93 88888.00 2012-06-30 12:41:31.000 182 12524.08 85.75 54838.93 88888.00 2012-06-30 12:41:31.125 182 12524.08 85.78 54838.95 88888.00 2012-06-30 12:41:31.250 182 12524.05 85.75 54838.95 88888.00 2012-06-30 12:41:31.375 182 12524.10 85.75 54838.93 88888.00 2012-06-30 12:41:31.500 182 12524.08 85.72 54838.93 88888.00 2012-06-30 12:41:31.625 182 12524.02 85.70 54838.95 88888.00 2012-06-30 12:41:31.750 182 12524.00 85.67 54838.95 88888.00 2012-06-30 12:41:31.875 182 12523.98 85.65 54838.95 88888.00 2012-06-30 12:41:32.000 182 12523.95 85.65 54838.95 88888.00 2012-06-30 12:41:32.125 182 12523.98 85.62 54838.93 88888.00 2012-06-30 12:41:32.250 182 12523.95 85.60 54838.90 88888.00 2012-06-30 12:41:32.375 182 12523.95 85.60 54838.93 88888.00 2012-06-30 12:41:32.500 182 12523.98 85.62 54838.95 88888.00 2012-06-30 12:41:32.625 182 12523.98 85.65 54838.95 88888.00 2012-06-30 12:41:32.750 182 12523.90 85.65 54838.93 88888.00 2012-06-30 12:41:32.875 182 12523.85 85.67 54838.93 88888.00 2012-06-30 12:41:33.000 182 12523.88 85.67 54838.90 88888.00 2012-06-30 12:41:33.125 182 12523.83 85.65 54838.93 88888.00 2012-06-30 12:41:33.250 182 12523.80 85.62 54838.90 88888.00 2012-06-30 12:41:33.375 182 12523.88 85.65 54838.90 88888.00 2012-06-30 12:41:33.500 182 12523.90 85.70 54838.90 88888.00 2012-06-30 12:41:33.625 182 12523.88 85.70 54838.88 88888.00 2012-06-30 12:41:33.750 182 12523.92 85.70 54838.90 88888.00 2012-06-30 12:41:33.875 182 12523.92 85.65 54838.93 88888.00 2012-06-30 12:41:34.000 182 12523.88 85.65 54838.90 88888.00 2012-06-30 12:41:34.125 182 12523.90 85.67 54838.93 88888.00 2012-06-30 12:41:34.250 182 12523.85 85.67 54838.95 88888.00 2012-06-30 12:41:34.375 182 12523.83 85.67 54838.97 88888.00 2012-06-30 12:41:34.500 182 12523.88 85.67 54838.97 88888.00 2012-06-30 12:41:34.625 182 12523.88 85.70 54838.97 88888.00 2012-06-30 12:41:34.750 182 12523.83 85.67 54838.93 88888.00 2012-06-30 12:41:34.875 182 12523.80 85.65 54838.95 88888.00 2012-06-30 12:41:35.000 182 12523.83 85.60 54838.95 88888.00 2012-06-30 12:41:35.125 182 12523.85 85.60 54838.97 88888.00 2012-06-30 12:41:35.250 182 12523.85 85.58 54839.00 88888.00 2012-06-30 12:41:35.375 182 12523.85 85.58 54838.97 88888.00 2012-06-30 12:41:35.500 182 12523.85 85.55 54839.00 88888.00 2012-06-30 12:41:35.625 182 12523.83 85.53 54839.00 88888.00 2012-06-30 12:41:35.750 182 12523.83 85.50 54839.00 88888.00 2012-06-30 12:41:35.875 182 12523.85 85.42 54838.97 88888.00 2012-06-30 12:41:36.000 182 12523.80 85.38 54838.97 88888.00 2012-06-30 12:41:36.125 182 12523.85 85.35 54839.00 88888.00 2012-06-30 12:41:36.250 182 12523.85 85.30 54839.00 88888.00 2012-06-30 12:41:36.375 182 12523.88 85.30 54839.03 88888.00 2012-06-30 12:41:36.500 182 12523.85 85.22 54839.05 88888.00 2012-06-30 12:41:36.625 182 12523.80 85.15 54839.05 88888.00 2012-06-30 12:41:36.750 182 12523.77 85.12 54839.05 88888.00 2012-06-30 12:41:36.875 182 12523.83 85.10 54839.05 88888.00 2012-06-30 12:41:37.000 182 12523.85 85.05 54839.07 88888.00 2012-06-30 12:41:37.125 182 12523.80 85.03 54839.07 88888.00 2012-06-30 12:41:37.250 182 12523.70 85.00 54839.10 88888.00 2012-06-30 12:41:37.375 182 12523.70 84.95 54839.07 88888.00 2012-06-30 12:41:37.500 182 12523.67 84.92 54839.07 88888.00 2012-06-30 12:41:37.625 182 12523.67 84.92 54839.07 88888.00 2012-06-30 12:41:37.750 182 12523.67 84.95 54839.10 88888.00 2012-06-30 12:41:37.875 182 12523.62 84.90 54839.12 88888.00 2012-06-30 12:41:38.000 182 12523.60 84.90 54839.12 88888.00 2012-06-30 12:41:38.125 182 12523.62 84.90 54839.12 88888.00 2012-06-30 12:41:38.250 182 12523.62 84.88 54839.07 88888.00 2012-06-30 12:41:38.375 182 12523.60 84.85 54839.07 88888.00 2012-06-30 12:41:38.500 182 12523.60 84.83 54839.07 88888.00 2012-06-30 12:41:38.625 182 12523.60 84.85 54839.10 88888.00 2012-06-30 12:41:38.750 182 12523.50 84.88 54839.10 88888.00 2012-06-30 12:41:38.875 182 12523.48 84.85 54839.07 88888.00 2012-06-30 12:41:39.000 182 12523.50 84.85 54839.10 88888.00 2012-06-30 12:41:39.125 182 12523.55 84.88 54839.12 88888.00 2012-06-30 12:41:39.250 182 12523.52 84.90 54839.15 88888.00 2012-06-30 12:41:39.375 182 12523.45 84.85 54839.15 88888.00 2012-06-30 12:41:39.500 182 12523.38 84.83 54839.10 88888.00 2012-06-30 12:41:39.625 182 12523.35 84.85 54839.12 88888.00 2012-06-30 12:41:39.750 182 12523.27 84.85 54839.15 88888.00 2012-06-30 12:41:39.875 182 12523.23 84.83 54839.12 88888.00 2012-06-30 12:41:40.000 182 12523.17 84.85 54839.12 88888.00 2012-06-30 12:41:40.125 182 12523.10 84.90 54839.15 88888.00 2012-06-30 12:41:40.250 182 12522.98 84.95 54839.18 88888.00 2012-06-30 12:41:40.375 182 12522.85 85.00 54839.18 88888.00 2012-06-30 12:41:40.500 182 12522.75 85.03 54839.18 88888.00 2012-06-30 12:41:40.625 182 12522.65 85.08 54839.18 88888.00 2012-06-30 12:41:40.750 182 12522.55 85.10 54839.12 88888.00 2012-06-30 12:41:40.875 182 12522.45 85.10 54839.15 88888.00 2012-06-30 12:41:41.000 182 12522.42 85.17 54839.15 88888.00 2012-06-30 12:41:41.125 182 12522.33 85.22 54839.15 88888.00 2012-06-30 12:41:41.250 182 12522.20 85.28 54839.15 88888.00 2012-06-30 12:41:41.375 182 12522.15 85.38 54839.18 88888.00 2012-06-30 12:41:41.500 182 12522.10 85.42 54839.18 88888.00 2012-06-30 12:41:41.625 182 12522.02 85.42 54839.18 88888.00 2012-06-30 12:41:41.750 182 12521.98 85.47 54839.18 88888.00 2012-06-30 12:41:41.875 182 12521.92 85.53 54839.20 88888.00 2012-06-30 12:41:42.000 182 12521.90 85.55 54839.20 88888.00 2012-06-30 12:41:42.125 182 12521.85 85.55 54839.18 88888.00 2012-06-30 12:41:42.250 182 12521.83 85.55 54839.20 88888.00 2012-06-30 12:41:42.375 182 12521.80 85.58 54839.20 88888.00 2012-06-30 12:41:42.500 182 12521.80 85.58 54839.22 88888.00 2012-06-30 12:41:42.625 182 12521.73 85.58 54839.20 88888.00 2012-06-30 12:41:42.750 182 12521.67 85.53 54839.20 88888.00 2012-06-30 12:41:42.875 182 12521.70 85.55 54839.20 88888.00 2012-06-30 12:41:43.000 182 12521.70 85.53 54839.20 88888.00 2012-06-30 12:41:43.125 182 12521.75 85.53 54839.20 88888.00 2012-06-30 12:41:43.250 182 12521.83 85.50 54839.20 88888.00 2012-06-30 12:41:43.375 182 12521.80 85.50 54839.18 88888.00 2012-06-30 12:41:43.500 182 12521.73 85.45 54839.20 88888.00 2012-06-30 12:41:43.625 182 12521.73 85.42 54839.18 88888.00 2012-06-30 12:41:43.750 182 12521.77 85.42 54839.20 88888.00 2012-06-30 12:41:43.875 182 12521.83 85.42 54839.20 88888.00 2012-06-30 12:41:44.000 182 12521.83 85.42 54839.18 88888.00 2012-06-30 12:41:44.125 182 12521.83 85.38 54839.20 88888.00 2012-06-30 12:41:44.250 182 12521.80 85.38 54839.20 88888.00 2012-06-30 12:41:44.375 182 12521.77 85.38 54839.18 88888.00 2012-06-30 12:41:44.500 182 12521.75 85.40 54839.18 88888.00 2012-06-30 12:41:44.625 182 12521.75 85.38 54839.18 88888.00 2012-06-30 12:41:44.750 182 12521.77 85.35 54839.18 88888.00 2012-06-30 12:41:44.875 182 12521.83 85.35 54839.18 88888.00 2012-06-30 12:41:45.000 182 12521.75 85.33 54839.20 88888.00 2012-06-30 12:41:45.125 182 12521.70 85.35 54839.15 88888.00 2012-06-30 12:41:45.250 182 12521.70 85.30 54839.15 88888.00 2012-06-30 12:41:45.375 182 12521.70 85.33 54839.18 88888.00 2012-06-30 12:41:45.500 182 12521.77 85.33 54839.15 88888.00 2012-06-30 12:41:45.625 182 12521.75 85.33 54839.15 88888.00 2012-06-30 12:41:45.750 182 12521.75 85.35 54839.12 88888.00 2012-06-30 12:41:45.875 182 12521.73 85.38 54839.15 88888.00 2012-06-30 12:41:46.000 182 12521.75 85.40 54839.15 88888.00 2012-06-30 12:41:46.125 182 12521.77 85.38 54839.15 88888.00 2012-06-30 12:41:46.250 182 12521.73 85.35 54839.15 88888.00 2012-06-30 12:41:46.375 182 12521.73 85.30 54839.12 88888.00 2012-06-30 12:41:46.500 182 12521.75 85.28 54839.10 88888.00 2012-06-30 12:41:46.625 182 12521.73 85.30 54839.12 88888.00 2012-06-30 12:41:46.750 182 12521.75 85.35 54839.15 88888.00 2012-06-30 12:41:46.875 182 12521.73 85.35 54839.12 88888.00 2012-06-30 12:41:47.000 182 12521.67 85.30 54839.12 88888.00 2012-06-30 12:41:47.125 182 12521.67 85.35 54839.12 88888.00 2012-06-30 12:41:47.250 182 12521.50 85.33 54839.15 88888.00 2012-06-30 12:41:47.375 182 12521.45 85.35 54839.12 88888.00 2012-06-30 12:41:47.500 182 12521.48 85.40 54839.15 88888.00 2012-06-30 12:41:47.625 182 12521.42 85.38 54839.15 88888.00 2012-06-30 12:41:47.750 182 12521.35 85.38 54839.15 88888.00 2012-06-30 12:41:47.875 182 12521.27 85.38 54839.15 88888.00 2012-06-30 12:41:48.000 182 12521.17 85.42 54839.15 88888.00 2012-06-30 12:41:48.125 182 12521.12 85.40 54839.15 88888.00 2012-06-30 12:41:48.250 182 12521.05 85.35 54839.15 88888.00 2012-06-30 12:41:48.375 182 12521.00 85.40 54839.15 88888.00 2012-06-30 12:41:48.500 182 12521.00 85.42 54839.18 88888.00 2012-06-30 12:41:48.625 182 12520.95 85.45 54839.15 88888.00 2012-06-30 12:41:48.750 182 12520.90 85.42 54839.15 88888.00 2012-06-30 12:41:48.875 182 12520.85 85.45 54839.15 88888.00 2012-06-30 12:41:49.000 182 12520.85 85.50 54839.18 88888.00 2012-06-30 12:41:49.125 182 12520.80 85.50 54839.15 88888.00 2012-06-30 12:41:49.250 182 12520.60 85.50 54839.18 88888.00 2012-06-30 12:41:49.375 182 12520.55 85.50 54839.18 88888.00 2012-06-30 12:41:49.500 182 12520.48 85.55 54839.18 88888.00 2012-06-30 12:41:49.625 182 12520.45 85.53 54839.18 88888.00 2012-06-30 12:41:49.750 182 12520.40 85.53 54839.18 88888.00 2012-06-30 12:41:49.875 182 12520.30 85.58 54839.18 88888.00 2012-06-30 12:41:50.000 182 12520.25 85.55 54839.20 88888.00 2012-06-30 12:41:50.125 182 12520.20 85.60 54839.20 88888.00 2012-06-30 12:41:50.250 182 12520.20 85.62 54839.20 88888.00 2012-06-30 12:41:50.375 182 12520.20 85.58 54839.18 88888.00 2012-06-30 12:41:50.500 182 12520.20 85.58 54839.15 88888.00 2012-06-30 12:41:50.625 182 12520.12 85.58 54839.18 88888.00 2012-06-30 12:41:50.750 182 12520.17 85.58 54839.18 88888.00 2012-06-30 12:41:50.875 182 12520.17 85.60 54839.18 88888.00 2012-06-30 12:41:51.000 182 12520.08 85.58 54839.18 88888.00 2012-06-30 12:41:51.125 182 12520.00 85.62 54839.20 88888.00 2012-06-30 12:41:51.250 182 12520.05 85.60 54839.18 88888.00 2012-06-30 12:41:51.375 182 12520.10 85.58 54839.15 88888.00 2012-06-30 12:41:51.500 182 12520.10 85.55 54839.18 88888.00 2012-06-30 12:41:51.625 182 12520.05 85.58 54839.18 88888.00 2012-06-30 12:41:51.750 182 12520.05 85.53 54839.18 88888.00 2012-06-30 12:41:51.875 182 12520.05 85.50 54839.15 88888.00 2012-06-30 12:41:52.000 182 12520.05 85.47 54839.15 88888.00 2012-06-30 12:41:52.125 182 12520.02 85.55 54839.15 88888.00 2012-06-30 12:41:52.250 182 12519.98 85.50 54839.15 88888.00 2012-06-30 12:41:52.375 182 12519.95 85.53 54839.18 88888.00 2012-06-30 12:41:52.500 182 12519.92 85.53 54839.15 88888.00 2012-06-30 12:41:52.625 182 12519.88 85.50 54839.12 88888.00 2012-06-30 12:41:52.750 182 12519.80 85.50 54839.12 88888.00 2012-06-30 12:41:52.875 182 12519.75 85.55 54839.12 88888.00 2012-06-30 12:41:53.000 182 12519.73 85.53 54839.10 88888.00 2012-06-30 12:41:53.125 182 12519.75 85.58 54839.15 88888.00 2012-06-30 12:41:53.250 182 12519.70 85.53 54839.15 88888.00 2012-06-30 12:41:53.375 182 12519.70 85.58 54839.12 88888.00 2012-06-30 12:41:53.500 182 12519.70 85.60 54839.12 88888.00 2012-06-30 12:41:53.625 182 12519.75 85.65 54839.07 88888.00 2012-06-30 12:41:53.750 182 12519.83 85.62 54839.10 88888.00 2012-06-30 12:41:53.875 182 12519.77 85.65 54839.12 88888.00 2012-06-30 12:41:54.000 182 12519.77 85.70 54839.10 88888.00 2012-06-30 12:41:54.125 182 12519.73 85.72 54839.07 88888.00 2012-06-30 12:41:54.250 182 12519.65 85.72 54839.07 88888.00 2012-06-30 12:41:54.375 182 12519.70 85.78 54839.05 88888.00 2012-06-30 12:41:54.500 182 12519.77 85.80 54839.05 88888.00 2012-06-30 12:41:54.625 182 12519.85 85.88 54839.05 88888.00 2012-06-30 12:41:54.750 182 12519.80 85.88 54839.03 88888.00 2012-06-30 12:41:54.875 182 12519.73 85.90 54839.03 88888.00 2012-06-30 12:41:55.000 182 12519.67 85.92 54839.05 88888.00 2012-06-30 12:41:55.125 182 12519.67 85.97 54839.03 88888.00 2012-06-30 12:41:55.250 182 12519.60 86.00 54839.03 88888.00 2012-06-30 12:41:55.375 182 12519.58 86.08 54839.03 88888.00 2012-06-30 12:41:55.500 182 12519.50 86.12 54839.03 88888.00 2012-06-30 12:41:55.625 182 12519.42 86.17 54839.00 88888.00 2012-06-30 12:41:55.750 182 12519.45 86.28 54839.03 88888.00 2012-06-30 12:41:55.875 182 12519.45 86.33 54839.03 88888.00 2012-06-30 12:41:56.000 182 12519.42 86.35 54838.97 88888.00 2012-06-30 12:41:56.125 182 12519.35 86.42 54838.97 88888.00 2012-06-30 12:41:56.250 182 12519.25 86.45 54838.95 88888.00 2012-06-30 12:41:56.375 182 12519.27 86.50 54838.97 88888.00 2012-06-30 12:41:56.500 182 12519.25 86.55 54838.97 88888.00 2012-06-30 12:41:56.625 182 12519.20 86.55 54838.95 88888.00 2012-06-30 12:41:56.750 182 12519.17 86.60 54838.93 88888.00 2012-06-30 12:41:56.875 182 12519.08 86.65 54838.93 88888.00 2012-06-30 12:41:57.000 182 12519.02 86.72 54838.90 88888.00 2012-06-30 12:41:57.125 182 12519.05 86.75 54838.90 88888.00 2012-06-30 12:41:57.250 182 12519.08 86.78 54838.90 88888.00 2012-06-30 12:41:57.375 182 12519.05 86.83 54838.90 88888.00 2012-06-30 12:41:57.500 182 12519.05 86.88 54838.90 88888.00 2012-06-30 12:41:57.625 182 12519.02 86.90 54838.88 88888.00 2012-06-30 12:41:57.750 182 12519.00 86.92 54838.88 88888.00 2012-06-30 12:41:57.875 182 12518.95 86.95 54838.85 88888.00 2012-06-30 12:41:58.000 182 12518.95 86.92 54838.85 88888.00 2012-06-30 12:41:58.125 182 12518.98 86.97 54838.85 88888.00 2012-06-30 12:41:58.250 182 12519.02 87.00 54838.85 88888.00 2012-06-30 12:41:58.375 182 12518.98 87.03 54838.85 88888.00 2012-06-30 12:41:58.500 182 12518.98 87.05 54838.82 88888.00 2012-06-30 12:41:58.625 182 12519.00 87.12 54838.82 88888.00 2012-06-30 12:41:58.750 182 12518.98 87.15 54838.80 88888.00 2012-06-30 12:41:58.875 182 12518.92 87.17 54838.82 88888.00 2012-06-30 12:41:59.000 182 12518.92 87.22 54838.82 88888.00 2012-06-30 12:41:59.125 182 12518.95 87.22 54838.82 88888.00 2012-06-30 12:41:59.250 182 12519.00 87.25 54838.82 88888.00 2012-06-30 12:41:59.375 182 12518.98 87.28 54838.78 88888.00 2012-06-30 12:41:59.500 182 12519.00 87.30 54838.80 88888.00 2012-06-30 12:41:59.625 182 12519.05 87.35 54838.78 88888.00 2012-06-30 12:41:59.750 182 12519.00 87.38 54838.78 88888.00 2012-06-30 12:41:59.875 182 12518.98 87.40 54838.75 88888.00 2012-06-30 12:42:00.000 182 12519.02 87.45 54838.75 88888.00 2012-06-30 12:42:00.125 182 12519.02 87.50 54838.75 88888.00 2012-06-30 12:42:00.250 182 12518.98 87.47 54838.75 88888.00 2012-06-30 12:42:00.375 182 12518.95 87.50 54838.72 88888.00 2012-06-30 12:42:00.500 182 12518.95 87.55 54838.72 88888.00 2012-06-30 12:42:00.625 182 12518.92 87.55 54838.72 88888.00 2012-06-30 12:42:00.750 182 12518.85 87.60 54838.72 88888.00 2012-06-30 12:42:00.875 182 12518.83 87.62 54838.72 88888.00 2012-06-30 12:42:01.000 182 12518.80 87.65 54838.72 88888.00 2012-06-30 12:42:01.125 182 12518.80 87.67 54838.70 88888.00 2012-06-30 12:42:01.250 182 12518.85 87.67 54838.65 88888.00 2012-06-30 12:42:01.375 182 12518.85 87.72 54838.62 88888.00 2012-06-30 12:42:01.500 182 12518.83 87.75 54838.65 88888.00 2012-06-30 12:42:01.625 182 12518.83 87.80 54838.62 88888.00 2012-06-30 12:42:01.750 182 12518.83 87.85 54838.60 88888.00 2012-06-30 12:42:01.875 182 12518.85 87.88 54838.62 88888.00 2012-06-30 12:42:02.000 182 12518.85 87.90 54838.60 88888.00 2012-06-30 12:42:02.125 182 12518.90 87.92 54838.60 88888.00 2012-06-30 12:42:02.250 182 12518.92 87.97 54838.57 88888.00 2012-06-30 12:42:02.375 182 12518.98 88.00 54838.55 88888.00 2012-06-30 12:42:02.500 182 12518.95 88.05 54838.53 88888.00 2012-06-30 12:42:02.625 182 12518.92 88.10 54838.55 88888.00 2012-06-30 12:42:02.750 182 12518.95 88.12 54838.55 88888.00 2012-06-30 12:42:02.875 182 12519.00 88.17 54838.53 88888.00 2012-06-30 12:42:03.000 182 12518.98 88.17 54838.50 88888.00 2012-06-30 12:42:03.125 182 12519.00 88.20 54838.50 88888.00 2012-06-30 12:42:03.250 182 12519.05 88.25 54838.47 88888.00 2012-06-30 12:42:03.375 182 12519.05 88.28 54838.47 88888.00 2012-06-30 12:42:03.500 182 12519.02 88.30 54838.47 88888.00 2012-06-30 12:42:03.625 182 12519.08 88.33 54838.50 88888.00 2012-06-30 12:42:03.750 182 12519.08 88.35 54838.47 88888.00 2012-06-30 12:42:03.875 182 12519.08 88.35 54838.47 88888.00 2012-06-30 12:42:04.000 182 12519.10 88.38 54838.47 88888.00 2012-06-30 12:42:04.125 182 12519.15 88.38 54838.45 88888.00 2012-06-30 12:42:04.250 182 12519.15 88.38 54838.45 88888.00 2012-06-30 12:42:04.375 182 12519.15 88.42 54838.43 88888.00 2012-06-30 12:42:04.500 182 12519.12 88.45 54838.43 88888.00 2012-06-30 12:42:04.625 182 12519.12 88.47 54838.43 88888.00 2012-06-30 12:42:04.750 182 12519.12 88.50 54838.43 88888.00 2012-06-30 12:42:04.875 182 12519.10 88.47 54838.43 88888.00 2012-06-30 12:42:05.000 182 12519.10 88.53 54838.43 88888.00 2012-06-30 12:42:05.125 182 12519.08 88.60 54838.43 88888.00 2012-06-30 12:42:05.250 182 12519.08 88.62 54838.43 88888.00 2012-06-30 12:42:05.375 182 12519.10 88.67 54838.43 88888.00 2012-06-30 12:42:05.500 182 12519.05 88.67 54838.43 88888.00 2012-06-30 12:42:05.625 182 12518.98 88.70 54838.43 88888.00 2012-06-30 12:42:05.750 182 12518.92 88.72 54838.40 88888.00 2012-06-30 12:42:05.875 182 12518.88 88.78 54838.38 88888.00 2012-06-30 12:42:06.000 182 12518.83 88.80 54838.38 88888.00 2012-06-30 12:42:06.125 182 12518.77 88.83 54838.40 88888.00 2012-06-30 12:42:06.250 182 12518.73 88.90 54838.43 88888.00 2012-06-30 12:42:06.375 182 12518.65 89.00 54838.40 88888.00 2012-06-30 12:42:06.500 182 12518.58 89.05 54838.40 88888.00 2012-06-30 12:42:06.625 182 12518.50 89.12 54838.43 88888.00 2012-06-30 12:42:06.750 182 12518.45 89.20 54838.40 88888.00 2012-06-30 12:42:06.875 182 12518.40 89.22 54838.43 88888.00 2012-06-30 12:42:07.000 182 12518.38 89.25 54838.38 88888.00 2012-06-30 12:42:07.125 182 12518.35 89.30 54838.38 88888.00 2012-06-30 12:42:07.250 182 12518.23 89.38 54838.40 88888.00 2012-06-30 12:42:07.375 182 12518.12 89.42 54838.43 88888.00 2012-06-30 12:42:07.500 182 12518.10 89.50 54838.43 88888.00 2012-06-30 12:42:07.625 182 12518.02 89.53 54838.43 88888.00 2012-06-30 12:42:07.750 182 12517.98 89.53 54838.40 88888.00 2012-06-30 12:42:07.875 182 12517.90 89.55 54838.38 88888.00 2012-06-30 12:42:08.000 182 12517.88 89.60 54838.40 88888.00 2012-06-30 12:42:08.125 182 12517.80 89.65 54838.40 88888.00 2012-06-30 12:42:08.250 182 12517.65 89.65 54838.40 88888.00 2012-06-30 12:42:08.375 182 12517.60 89.67 54838.43 88888.00 2012-06-30 12:42:08.500 182 12517.60 89.67 54838.43 88888.00 2012-06-30 12:42:08.625 182 12517.52 89.70 54838.43 88888.00 2012-06-30 12:42:08.750 182 12517.52 89.72 54838.45 88888.00 2012-06-30 12:42:08.875 182 12517.50 89.72 54838.40 88888.00 2012-06-30 12:42:09.000 182 12517.45 89.72 54838.40 88888.00 2012-06-30 12:42:09.125 182 12517.40 89.75 54838.43 88888.00 2012-06-30 12:42:09.250 182 12517.25 89.80 54838.43 88888.00 2012-06-30 12:42:09.375 182 12517.23 89.80 54838.43 88888.00 2012-06-30 12:42:09.500 182 12517.20 89.83 54838.43 88888.00 2012-06-30 12:42:09.625 182 12517.08 89.85 54838.40 88888.00 2012-06-30 12:42:09.750 182 12516.98 89.90 54838.40 88888.00 2012-06-30 12:42:09.875 182 12516.90 89.92 54838.43 88888.00 2012-06-30 12:42:10.000 182 12516.95 89.97 54838.43 88888.00 2012-06-30 12:42:10.125 182 12516.90 89.97 54838.45 88888.00 2012-06-30 12:42:10.250 182 12516.77 90.00 54838.43 88888.00 2012-06-30 12:42:10.375 182 12516.75 90.05 54838.43 88888.00 2012-06-30 12:42:10.500 182 12516.70 90.05 54838.43 88888.00 2012-06-30 12:42:10.625 182 12516.70 90.05 54838.43 88888.00 2012-06-30 12:42:10.750 182 12516.62 90.08 54838.43 88888.00 2012-06-30 12:42:10.875 182 12516.60 90.10 54838.43 88888.00 2012-06-30 12:42:11.000 182 12516.60 90.10 54838.38 88888.00 2012-06-30 12:42:11.125 182 12516.58 90.12 54838.38 88888.00 2012-06-30 12:42:11.250 182 12516.55 90.15 54838.38 88888.00 2012-06-30 12:42:11.375 182 12516.48 90.17 54838.38 88888.00 2012-06-30 12:42:11.500 182 12516.42 90.20 54838.38 88888.00 2012-06-30 12:42:11.625 182 12516.40 90.22 54838.38 88888.00 2012-06-30 12:42:11.750 182 12516.40 90.20 54838.35 88888.00 2012-06-30 12:42:11.875 182 12516.38 90.25 54838.35 88888.00 2012-06-30 12:42:12.000 182 12516.30 90.30 54838.38 88888.00 2012-06-30 12:42:12.125 182 12516.27 90.30 54838.38 88888.00 2012-06-30 12:42:12.250 182 12516.30 90.28 54838.38 88888.00 2012-06-30 12:42:12.375 182 12516.35 90.30 54838.38 88888.00 2012-06-30 12:42:12.500 182 12516.40 90.33 54838.35 88888.00 2012-06-30 12:42:12.625 182 12516.40 90.35 54838.32 88888.00 2012-06-30 12:42:12.750 182 12516.45 90.38 54838.30 88888.00 2012-06-30 12:42:12.875 182 12516.42 90.40 54838.28 88888.00 2012-06-30 12:42:13.000 182 12516.45 90.45 54838.28 88888.00 2012-06-30 12:42:13.125 182 12516.42 90.47 54838.30 88888.00 2012-06-30 12:42:13.250 182 12516.42 90.53 54838.30 88888.00 2012-06-30 12:42:13.375 182 12516.42 90.55 54838.28 88888.00 2012-06-30 12:42:13.500 182 12516.45 90.60 54838.28 88888.00 2012-06-30 12:42:13.625 182 12516.45 90.65 54838.30 88888.00 2012-06-30 12:42:13.750 182 12516.40 90.67 54838.25 88888.00 2012-06-30 12:42:13.875 182 12516.35 90.72 54838.25 88888.00 2012-06-30 12:42:14.000 182 12516.30 90.78 54838.25 88888.00 2012-06-30 12:42:14.125 182 12516.27 90.80 54838.25 88888.00 2012-06-30 12:42:14.250 182 12516.23 90.88 54838.28 88888.00 2012-06-30 12:42:14.375 182 12516.17 90.95 54838.22 88888.00 2012-06-30 12:42:14.500 182 12516.15 91.00 54838.20 88888.00 2012-06-30 12:42:14.625 182 12516.20 91.10 54838.18 88888.00 2012-06-30 12:42:14.750 182 12516.17 91.17 54838.18 88888.00 2012-06-30 12:42:14.875 182 12516.10 91.22 54838.20 88888.00 2012-06-30 12:42:15.000 182 12516.12 91.22 54838.15 88888.00 2012-06-30 12:42:15.125 182 12516.10 91.25 54838.15 88888.00 2012-06-30 12:42:15.250 182 12516.00 91.35 54838.18 88888.00 2012-06-30 12:42:15.375 182 12515.92 91.38 54838.18 88888.00 2012-06-30 12:42:15.500 182 12515.90 91.40 54838.15 88888.00 2012-06-30 12:42:15.625 182 12515.90 91.40 54838.12 88888.00 2012-06-30 12:42:15.750 182 12515.80 91.45 54838.12 88888.00 2012-06-30 12:42:15.875 182 12515.80 91.50 54838.15 88888.00 2012-06-30 12:42:16.000 182 12515.80 91.55 54838.12 88888.00 2012-06-30 12:42:16.125 182 12515.83 91.55 54838.15 88888.00 2012-06-30 12:42:16.250 182 12515.75 91.65 54838.15 88888.00 2012-06-30 12:42:16.375 182 12515.67 91.72 54838.15 88888.00 2012-06-30 12:42:16.500 182 12515.60 91.80 54838.15 88888.00 2012-06-30 12:42:16.625 182 12515.55 91.83 54838.15 88888.00 2012-06-30 12:42:16.750 182 12515.52 91.85 54838.15 88888.00 2012-06-30 12:42:16.875 182 12515.45 91.90 54838.18 88888.00 2012-06-30 12:42:17.000 182 12515.38 91.95 54838.18 88888.00 2012-06-30 12:42:17.125 182 12515.33 91.97 54838.15 88888.00 2012-06-30 12:42:17.250 182 12515.27 92.03 54838.18 88888.00 2012-06-30 12:42:17.375 182 12515.25 92.08 54838.12 88888.00 2012-06-30 12:42:17.500 182 12515.20 92.12 54838.12 88888.00 2012-06-30 12:42:17.625 182 12515.17 92.22 54838.12 88888.00 2012-06-30 12:42:17.750 182 12515.20 92.22 54838.12 88888.00 2012-06-30 12:42:17.875 182 12515.23 92.25 54838.12 88888.00 2012-06-30 12:42:18.000 182 12515.20 92.28 54838.07 88888.00 2012-06-30 12:42:18.125 182 12515.23 92.33 54838.10 88888.00 2012-06-30 12:42:18.250 182 12515.20 92.35 54838.10 88888.00 2012-06-30 12:42:18.375 182 12515.15 92.42 54838.10 88888.00 2012-06-30 12:42:18.500 182 12515.12 92.47 54838.10 88888.00 2012-06-30 12:42:18.625 182 12515.10 92.47 54838.07 88888.00 2012-06-30 12:42:18.750 182 12515.12 92.53 54838.05 88888.00 2012-06-30 12:42:18.875 182 12515.12 92.60 54838.05 88888.00 2012-06-30 12:42:19.000 182 12515.10 92.67 54838.05 88888.00 2012-06-30 12:42:19.125 182 12515.00 92.67 54838.00 88888.00 2012-06-30 12:42:19.250 182 12514.98 92.72 54838.00 88888.00 2012-06-30 12:42:19.375 182 12514.98 92.78 54838.00 88888.00 2012-06-30 12:42:19.500 182 12515.00 92.80 54838.00 88888.00 2012-06-30 12:42:19.625 182 12515.00 92.85 54838.00 88888.00 2012-06-30 12:42:19.750 182 12515.02 92.90 54837.97 88888.00 2012-06-30 12:42:19.875 182 12515.00 92.95 54838.00 88888.00 2012-06-30 12:42:20.000 182 12515.00 92.97 54837.95 88888.00 2012-06-30 12:42:20.125 182 12515.00 93.05 54837.95 88888.00 2012-06-30 12:42:20.250 182 12514.92 93.10 54837.93 88888.00 2012-06-30 12:42:20.375 182 12514.92 93.12 54837.95 88888.00 2012-06-30 12:42:20.500 182 12514.95 93.17 54837.95 88888.00 2012-06-30 12:42:20.625 182 12514.92 93.20 54837.95 88888.00 2012-06-30 12:42:20.750 182 12514.92 93.22 54837.93 88888.00 2012-06-30 12:42:20.875 182 12514.88 93.25 54837.90 88888.00 2012-06-30 12:42:21.000 182 12514.85 93.28 54837.90 88888.00 2012-06-30 12:42:21.125 182 12514.90 93.35 54837.93 88888.00 2012-06-30 12:42:21.250 182 12514.92 93.35 54837.93 88888.00 2012-06-30 12:42:21.375 182 12514.92 93.38 54837.88 88888.00 2012-06-30 12:42:21.500 182 12514.90 93.35 54837.90 88888.00 2012-06-30 12:42:21.625 182 12514.92 93.38 54837.90 88888.00 2012-06-30 12:42:21.750 182 12514.95 93.45 54837.88 88888.00 2012-06-30 12:42:21.875 182 12515.00 93.50 54837.90 88888.00 2012-06-30 12:42:22.000 182 12515.10 93.47 54837.85 88888.00 2012-06-30 12:42:22.125 182 12515.12 93.47 54837.88 88888.00 2012-06-30 12:42:22.250 182 12515.12 93.45 54837.88 88888.00 2012-06-30 12:42:22.375 182 12515.12 93.47 54837.85 88888.00 2012-06-30 12:42:22.500 182 12515.20 93.50 54837.85 88888.00 2012-06-30 12:42:22.625 182 12515.23 93.50 54837.82 88888.00 2012-06-30 12:42:22.750 182 12515.25 93.47 54837.80 88888.00 2012-06-30 12:42:22.875 182 12515.30 93.50 54837.78 88888.00 2012-06-30 12:42:23.000 182 12515.35 93.55 54837.80 88888.00 2012-06-30 12:42:23.125 182 12515.35 93.53 54837.82 88888.00 2012-06-30 12:42:23.250 182 12515.35 93.45 54837.80 88888.00 2012-06-30 12:42:23.375 182 12515.42 93.45 54837.78 88888.00 2012-06-30 12:42:23.500 182 12515.38 93.47 54837.78 88888.00 2012-06-30 12:42:23.625 182 12515.35 93.53 54837.80 88888.00 2012-06-30 12:42:23.750 182 12515.40 93.53 54837.82 88888.00 2012-06-30 12:42:23.875 182 12515.45 93.50 54837.78 88888.00 2012-06-30 12:42:24.000 182 12515.45 93.47 54837.78 88888.00 2012-06-30 12:42:24.125 182 12515.40 93.45 54837.80 88888.00 2012-06-30 12:42:24.250 182 12515.40 93.42 54837.80 88888.00 2012-06-30 12:42:24.375 182 12515.42 93.45 54837.80 88888.00 2012-06-30 12:42:24.500 182 12515.45 93.47 54837.80 88888.00 2012-06-30 12:42:24.625 182 12515.50 93.42 54837.78 88888.00 2012-06-30 12:42:24.750 182 12515.55 93.47 54837.80 88888.00 2012-06-30 12:42:24.875 182 12515.62 93.47 54837.80 88888.00 2012-06-30 12:42:25.000 182 12515.65 93.47 54837.78 88888.00 2012-06-30 12:42:25.125 182 12515.65 93.47 54837.78 88888.00 2012-06-30 12:42:25.250 182 12515.65 93.42 54837.78 88888.00 2012-06-30 12:42:25.375 182 12515.65 93.45 54837.78 88888.00 2012-06-30 12:42:25.500 182 12515.65 93.42 54837.78 88888.00 2012-06-30 12:42:25.625 182 12515.65 93.45 54837.80 88888.00 2012-06-30 12:42:25.750 182 12515.65 93.45 54837.75 88888.00 2012-06-30 12:42:25.875 182 12515.67 93.42 54837.75 88888.00 2012-06-30 12:42:26.000 182 12515.70 93.45 54837.72 88888.00 2012-06-30 12:42:26.125 182 12515.67 93.45 54837.75 88888.00 2012-06-30 12:42:26.250 182 12515.73 93.45 54837.75 88888.00 2012-06-30 12:42:26.375 182 12515.75 93.47 54837.75 88888.00 2012-06-30 12:42:26.500 182 12515.70 93.47 54837.72 88888.00 2012-06-30 12:42:26.625 182 12515.65 93.50 54837.72 88888.00 2012-06-30 12:42:26.750 182 12515.67 93.50 54837.75 88888.00 2012-06-30 12:42:26.875 182 12515.73 93.53 54837.72 88888.00 2012-06-30 12:42:27.000 182 12515.80 93.55 54837.70 88888.00 2012-06-30 12:42:27.125 182 12515.83 93.55 54837.72 88888.00 2012-06-30 12:42:27.250 182 12515.77 93.55 54837.75 88888.00 2012-06-30 12:42:27.375 182 12515.75 93.60 54837.72 88888.00 2012-06-30 12:42:27.500 182 12515.77 93.62 54837.70 88888.00 2012-06-30 12:42:27.625 182 12515.75 93.60 54837.70 88888.00 2012-06-30 12:42:27.750 182 12515.75 93.60 54837.70 88888.00 2012-06-30 12:42:27.875 182 12515.75 93.60 54837.68 88888.00 2012-06-30 12:42:28.000 182 12515.75 93.60 54837.70 88888.00 2012-06-30 12:42:28.125 182 12515.73 93.60 54837.70 88888.00 2012-06-30 12:42:28.250 182 12515.73 93.65 54837.70 88888.00 2012-06-30 12:42:28.375 182 12515.80 93.65 54837.68 88888.00 2012-06-30 12:42:28.500 182 12515.90 93.70 54837.70 88888.00 2012-06-30 12:42:28.625 182 12515.90 93.72 54837.70 88888.00 2012-06-30 12:42:28.750 182 12515.80 93.75 54837.68 88888.00 2012-06-30 12:42:28.875 182 12515.80 93.78 54837.70 88888.00 2012-06-30 12:42:29.000 182 12515.75 93.80 54837.68 88888.00 2012-06-30 12:42:29.125 182 12515.73 93.85 54837.70 88888.00 2012-06-30 12:42:29.250 182 12515.73 93.85 54837.68 88888.00 2012-06-30 12:42:29.375 182 12515.77 93.90 54837.70 88888.00 2012-06-30 12:42:29.500 182 12515.80 93.90 54837.68 88888.00 2012-06-30 12:42:29.625 182 12515.73 93.95 54837.65 88888.00 2012-06-30 12:42:29.750 182 12515.67 93.95 54837.65 88888.00 2012-06-30 12:42:29.875 182 12515.77 94.00 54837.68 88888.00 2012-06-30 12:42:30.000 182 12515.83 94.03 54837.68 88888.00 2012-06-30 12:42:30.125 182 12515.83 94.10 54837.68 88888.00 2012-06-30 12:42:30.250 182 12515.80 94.15 54837.70 88888.00 2012-06-30 12:42:30.375 182 12515.83 94.15 54837.65 88888.00 2012-06-30 12:42:30.500 182 12515.77 94.17 54837.65 88888.00 2012-06-30 12:42:30.625 182 12515.77 94.20 54837.65 88888.00 2012-06-30 12:42:30.750 182 12515.75 94.20 54837.65 88888.00 2012-06-30 12:42:30.875 182 12515.75 94.28 54837.65 88888.00 2012-06-30 12:42:31.000 182 12515.73 94.33 54837.65 88888.00 2012-06-30 12:42:31.125 182 12515.73 94.38 54837.65 88888.00 2012-06-30 12:42:31.250 182 12515.65 94.40 54837.68 88888.00 2012-06-30 12:42:31.375 182 12515.60 94.40 54837.68 88888.00 2012-06-30 12:42:31.500 182 12515.60 94.45 54837.65 88888.00 2012-06-30 12:42:31.625 182 12515.60 94.50 54837.65 88888.00 2012-06-30 12:42:31.750 182 12515.50 94.50 54837.65 88888.00 2012-06-30 12:42:31.875 182 12515.45 94.55 54837.65 88888.00 2012-06-30 12:42:32.000 182 12515.48 94.62 54837.62 88888.00 2012-06-30 12:42:32.125 182 12515.50 94.67 54837.65 88888.00 2012-06-30 12:42:32.250 182 12515.45 94.75 54837.68 88888.00 2012-06-30 12:42:32.375 182 12515.42 94.83 54837.65 88888.00 2012-06-30 12:42:32.500 182 12515.35 94.88 54837.65 88888.00 2012-06-30 12:42:32.625 182 12515.27 94.92 54837.70 88888.00 2012-06-30 12:42:32.750 182 12515.20 95.00 54837.70 88888.00 2012-06-30 12:42:32.875 182 12515.15 95.05 54837.65 88888.00 2012-06-30 12:42:33.000 182 12515.02 95.10 54837.62 88888.00 2012-06-30 12:42:33.125 182 12514.92 95.15 54837.65 88888.00 2012-06-30 12:42:33.250 182 12514.85 95.20 54837.68 88888.00 2012-06-30 12:42:33.375 182 12514.83 95.28 54837.65 88888.00 2012-06-30 12:42:33.500 182 12514.83 95.38 54837.65 88888.00 2012-06-30 12:42:33.625 182 12514.83 95.45 54837.65 88888.00 2012-06-30 12:42:33.750 182 12514.80 95.53 54837.65 88888.00 2012-06-30 12:42:33.875 182 12514.65 95.58 54837.65 88888.00 2012-06-30 12:42:34.000 182 12514.52 95.65 54837.68 88888.00 2012-06-30 12:42:34.125 182 12514.48 95.70 54837.65 88888.00 2012-06-30 12:42:34.250 182 12514.48 95.78 54837.65 88888.00 2012-06-30 12:42:34.375 182 12514.55 95.83 54837.65 88888.00 2012-06-30 12:42:34.500 182 12514.50 95.88 54837.62 88888.00 2012-06-30 12:42:34.625 182 12514.40 95.92 54837.62 88888.00 2012-06-30 12:42:34.750 182 12514.40 95.97 54837.65 88888.00 2012-06-30 12:42:34.875 182 12514.48 96.03 54837.68 88888.00 2012-06-30 12:42:35.000 182 12514.48 96.03 54837.62 88888.00 2012-06-30 12:42:35.125 182 12514.48 96.08 54837.62 88888.00 2012-06-30 12:42:35.250 182 12514.42 96.10 54837.65 88888.00 2012-06-30 12:42:35.375 182 12514.50 96.15 54837.65 88888.00 2012-06-30 12:42:35.500 182 12514.50 96.20 54837.65 88888.00 2012-06-30 12:42:35.625 182 12514.55 96.17 54837.62 88888.00 2012-06-30 12:42:35.750 182 12514.62 96.25 54837.65 88888.00 2012-06-30 12:42:35.875 182 12514.62 96.28 54837.60 88888.00 2012-06-30 12:42:36.000 182 12514.60 96.25 54837.60 88888.00 2012-06-30 12:42:36.125 182 12514.58 96.28 54837.62 88888.00 2012-06-30 12:42:36.250 182 12514.62 96.35 54837.62 88888.00 2012-06-30 12:42:36.375 182 12514.73 96.35 54837.62 88888.00 2012-06-30 12:42:36.500 182 12514.80 96.33 54837.62 88888.00 2012-06-30 12:42:36.625 182 12514.85 96.30 54837.62 88888.00 2012-06-30 12:42:36.750 182 12514.92 96.33 54837.60 88888.00 2012-06-30 12:42:36.875 182 12515.05 96.33 54837.62 88888.00 2012-06-30 12:42:37.000 182 12515.10 96.33 54837.57 88888.00 2012-06-30 12:42:37.125 182 12515.10 96.33 54837.60 88888.00 2012-06-30 12:42:37.250 182 12515.12 96.33 54837.60 88888.00 2012-06-30 12:42:37.375 182 12515.23 96.35 54837.57 88888.00 2012-06-30 12:42:37.500 182 12515.30 96.30 54837.57 88888.00 2012-06-30 12:42:37.625 182 12515.40 96.33 54837.57 88888.00 2012-06-30 12:42:37.750 182 12515.48 96.35 54837.55 88888.00 2012-06-30 12:42:37.875 182 12515.50 96.38 54837.55 88888.00 2012-06-30 12:42:38.000 182 12515.58 96.38 54837.53 88888.00 2012-06-30 12:42:38.125 182 12515.75 96.35 54837.53 88888.00 2012-06-30 12:42:38.250 182 12515.83 96.38 54837.55 88888.00 2012-06-30 12:42:38.375 182 12515.85 96.40 54837.53 88888.00 2012-06-30 12:42:38.500 182 12515.83 96.42 54837.50 88888.00 2012-06-30 12:42:38.625 182 12515.85 96.42 54837.50 88888.00 2012-06-30 12:42:38.750 182 12515.90 96.42 54837.53 88888.00 2012-06-30 12:42:38.875 182 12515.98 96.42 54837.53 88888.00 2012-06-30 12:42:39.000 182 12516.08 96.42 54837.53 88888.00 2012-06-30 12:42:39.125 182 12516.12 96.47 54837.50 88888.00 2012-06-30 12:42:39.250 182 12516.10 96.55 54837.50 88888.00 2012-06-30 12:42:39.375 182 12516.23 96.58 54837.50 88888.00 2012-06-30 12:42:39.500 182 12516.30 96.60 54837.50 88888.00 2012-06-30 12:42:39.625 182 12516.38 96.62 54837.50 88888.00 2012-06-30 12:42:39.750 182 12516.38 96.65 54837.50 88888.00 2012-06-30 12:42:39.875 182 12516.38 96.70 54837.47 88888.00 2012-06-30 12:42:40.000 182 12516.38 96.72 54837.47 88888.00 2012-06-30 12:42:40.125 182 12516.42 96.75 54837.43 88888.00 2012-06-30 12:42:40.250 182 12516.48 96.78 54837.40 88888.00 2012-06-30 12:42:40.375 182 12516.52 96.85 54837.40 88888.00 2012-06-30 12:42:40.500 182 12516.58 96.90 54837.40 88888.00 2012-06-30 12:42:40.625 182 12516.60 96.95 54837.40 88888.00 2012-06-30 12:42:40.750 182 12516.65 97.00 54837.35 88888.00 2012-06-30 12:42:40.875 182 12516.77 97.03 54837.35 88888.00 2012-06-30 12:42:41.000 182 12516.85 97.08 54837.35 88888.00 2012-06-30 12:42:41.125 182 12516.90 97.12 54837.38 88888.00 2012-06-30 12:42:41.250 182 12516.95 97.17 54837.35 88888.00 2012-06-30 12:42:41.375 182 12516.98 97.20 54837.32 88888.00 2012-06-30 12:42:41.500 182 12517.05 97.25 54837.32 88888.00 2012-06-30 12:42:41.625 182 12517.10 97.30 54837.30 88888.00 2012-06-30 12:42:41.750 182 12517.12 97.35 54837.30 88888.00 2012-06-30 12:42:41.875 182 12517.10 97.38 54837.30 88888.00 2012-06-30 12:42:42.000 182 12517.02 97.40 54837.30 88888.00 2012-06-30 12:42:42.125 182 12517.05 97.42 54837.30 88888.00 2012-06-30 12:42:42.250 182 12517.12 97.50 54837.30 88888.00 2012-06-30 12:42:42.375 182 12517.17 97.55 54837.28 88888.00 2012-06-30 12:42:42.500 182 12517.25 97.62 54837.25 88888.00 2012-06-30 12:42:42.625 182 12517.30 97.67 54837.25 88888.00 2012-06-30 12:42:42.750 182 12517.35 97.70 54837.25 88888.00 2012-06-30 12:42:42.875 182 12517.33 97.75 54837.25 88888.00 2012-06-30 12:42:43.000 182 12517.38 97.78 54837.22 88888.00 2012-06-30 12:42:43.125 182 12517.40 97.83 54837.25 88888.00 2012-06-30 12:42:43.250 182 12517.38 97.95 54837.28 88888.00 2012-06-30 12:42:43.375 182 12517.42 97.97 54837.28 88888.00 2012-06-30 12:42:43.500 182 12517.48 97.97 54837.25 88888.00 2012-06-30 12:42:43.625 182 12517.55 98.08 54837.22 88888.00 2012-06-30 12:42:43.750 182 12517.58 98.12 54837.20 88888.00 2012-06-30 12:42:43.875 182 12517.58 98.17 54837.20 88888.00 2012-06-30 12:42:44.000 182 12517.60 98.22 54837.20 88888.00 2012-06-30 12:42:44.125 182 12517.65 98.33 54837.20 88888.00 2012-06-30 12:42:44.250 182 12517.67 98.38 54837.22 88888.00 2012-06-30 12:42:44.375 182 12517.67 98.45 54837.20 88888.00 2012-06-30 12:42:44.500 182 12517.67 98.50 54837.22 88888.00 2012-06-30 12:42:44.625 182 12517.73 98.58 54837.20 88888.00 2012-06-30 12:42:44.750 182 12517.73 98.62 54837.20 88888.00 2012-06-30 12:42:44.875 182 12517.73 98.65 54837.18 88888.00 2012-06-30 12:42:45.000 182 12517.75 98.67 54837.15 88888.00 2012-06-30 12:42:45.125 182 12517.70 98.70 54837.18 88888.00 2012-06-30 12:42:45.250 182 12517.62 98.75 54837.20 88888.00 2012-06-30 12:42:45.375 182 12517.73 98.85 54837.18 88888.00 2012-06-30 12:42:45.500 182 12517.77 98.90 54837.15 88888.00 2012-06-30 12:42:45.625 182 12517.77 98.95 54837.12 88888.00 2012-06-30 12:42:45.750 182 12517.75 99.03 54837.12 88888.00 2012-06-30 12:42:45.875 182 12517.67 99.08 54837.12 88888.00 2012-06-30 12:42:46.000 182 12517.65 99.12 54837.12 88888.00 2012-06-30 12:42:46.125 182 12517.70 99.15 54837.12 88888.00 2012-06-30 12:42:46.250 182 12517.75 99.22 54837.10 88888.00 2012-06-30 12:42:46.375 182 12517.85 99.28 54837.10 88888.00 2012-06-30 12:42:46.500 182 12517.83 99.30 54837.07 88888.00 2012-06-30 12:42:46.625 182 12517.83 99.35 54837.10 88888.00 2012-06-30 12:42:46.750 182 12517.83 99.42 54837.10 88888.00 2012-06-30 12:42:46.875 182 12517.95 99.53 54837.10 88888.00 2012-06-30 12:42:47.000 182 12517.98 99.60 54837.03 88888.00 2012-06-30 12:42:47.125 182 12518.00 99.65 54837.03 88888.00 2012-06-30 12:42:47.250 182 12518.08 99.67 54837.03 88888.00 2012-06-30 12:42:47.375 182 12518.17 99.70 54836.97 88888.00 2012-06-30 12:42:47.500 182 12518.23 99.72 54836.97 88888.00 2012-06-30 12:42:47.625 182 12518.27 99.83 54836.97 88888.00 2012-06-30 12:42:47.750 182 12518.35 99.85 54836.97 88888.00 2012-06-30 12:42:47.875 182 12518.40 99.88 54836.95 88888.00 2012-06-30 12:42:48.000 182 12518.40 99.92 54836.95 88888.00 2012-06-30 12:42:48.125 182 12518.40 100.00 54836.93 88888.00 2012-06-30 12:42:48.250 182 12518.35 100.08 54836.90 88888.00 2012-06-30 12:42:48.375 182 12518.42 100.10 54836.88 88888.00 2012-06-30 12:42:48.500 182 12518.48 100.17 54836.90 88888.00 2012-06-30 12:42:48.625 182 12518.48 100.20 54836.88 88888.00 2012-06-30 12:42:48.750 182 12518.50 100.30 54836.90 88888.00 2012-06-30 12:42:48.875 182 12518.60 100.35 54836.90 88888.00 2012-06-30 12:42:49.000 182 12518.67 100.42 54836.90 88888.00 2012-06-30 12:42:49.125 182 12518.75 100.47 54836.90 88888.00 2012-06-30 12:42:49.250 182 12518.75 100.55 54836.88 88888.00 2012-06-30 12:42:49.375 182 12518.77 100.62 54836.85 88888.00 2012-06-30 12:42:49.500 182 12518.83 100.65 54836.85 88888.00 2012-06-30 12:42:49.625 182 12518.98 100.67 54836.85 88888.00 2012-06-30 12:42:49.750 182 12519.08 100.78 54836.80 88888.00 2012-06-30 12:42:49.875 182 12519.05 100.83 54836.82 88888.00 2012-06-30 12:42:50.000 182 12519.12 100.90 54836.80 88888.00 2012-06-30 12:42:50.125 182 12519.12 100.97 54836.80 88888.00 2012-06-30 12:42:50.250 182 12519.15 101.03 54836.78 88888.00 2012-06-30 12:42:50.375 182 12519.25 101.12 54836.78 88888.00 2012-06-30 12:42:50.500 182 12519.38 101.15 54836.80 88888.00 2012-06-30 12:42:50.625 182 12519.40 101.22 54836.78 88888.00 2012-06-30 12:42:50.750 182 12519.38 101.30 54836.75 88888.00 2012-06-30 12:42:50.875 182 12519.42 101.35 54836.78 88888.00 2012-06-30 12:42:51.000 182 12519.52 101.40 54836.75 88888.00 2012-06-30 12:42:51.125 182 12519.62 101.42 54836.75 88888.00 2012-06-30 12:42:51.250 182 12519.62 101.47 54836.75 88888.00 2012-06-30 12:42:51.375 182 12519.70 101.53 54836.75 88888.00 2012-06-30 12:42:51.500 182 12519.80 101.58 54836.72 88888.00 2012-06-30 12:42:51.625 182 12519.85 101.58 54836.70 88888.00 2012-06-30 12:42:51.750 182 12519.85 101.65 54836.72 88888.00 2012-06-30 12:42:51.875 182 12519.83 101.67 54836.70 88888.00 2012-06-30 12:42:52.000 182 12519.95 101.72 54836.70 88888.00 2012-06-30 12:42:52.125 182 12520.08 101.70 54836.70 88888.00 2012-06-30 12:42:52.250 182 12520.12 101.72 54836.72 88888.00 2012-06-30 12:42:52.375 182 12520.12 101.78 54836.70 88888.00 2012-06-30 12:42:52.500 182 12520.10 101.83 54836.68 88888.00 2012-06-30 12:42:52.625 182 12520.20 101.90 54836.68 88888.00 2012-06-30 12:42:52.750 182 12520.27 101.92 54836.68 88888.00 2012-06-30 12:42:52.875 182 12520.33 101.95 54836.65 88888.00 2012-06-30 12:42:53.000 182 12520.40 102.00 54836.65 88888.00 2012-06-30 12:42:53.125 182 12520.45 102.00 54836.65 88888.00 2012-06-30 12:42:53.250 182 12520.50 102.03 54836.68 88888.00 2012-06-30 12:42:53.375 182 12520.60 102.08 54836.65 88888.00 2012-06-30 12:42:53.500 182 12520.62 102.10 54836.62 88888.00 2012-06-30 12:42:53.625 182 12520.67 102.10 54836.60 88888.00 2012-06-30 12:42:53.750 182 12520.75 102.20 54836.62 88888.00 2012-06-30 12:42:53.875 182 12520.80 102.22 54836.62 88888.00 2012-06-30 12:42:54.000 182 12520.85 102.25 54836.60 88888.00 2012-06-30 12:42:54.125 182 12520.88 102.25 54836.60 88888.00 2012-06-30 12:42:54.250 182 12520.88 102.28 54836.60 88888.00 2012-06-30 12:42:54.375 182 12521.05 102.30 54836.57 88888.00 2012-06-30 12:42:54.500 182 12521.15 102.38 54836.57 88888.00 2012-06-30 12:42:54.625 182 12521.17 102.40 54836.57 88888.00 2012-06-30 12:42:54.750 182 12521.27 102.40 54836.57 88888.00 2012-06-30 12:42:54.875 182 12521.35 102.45 54836.60 88888.00 2012-06-30 12:42:55.000 182 12521.33 102.47 54836.55 88888.00 2012-06-30 12:42:55.125 182 12521.38 102.53 54836.55 88888.00 2012-06-30 12:42:55.250 182 12521.48 102.60 54836.57 88888.00 2012-06-30 12:42:55.375 182 12521.58 102.65 54836.55 88888.00 2012-06-30 12:42:55.500 182 12521.58 102.67 54836.53 88888.00 2012-06-30 12:42:55.625 182 12521.62 102.67 54836.53 88888.00 2012-06-30 12:42:55.750 182 12521.67 102.75 54836.53 88888.00 2012-06-30 12:42:55.875 182 12521.70 102.83 54836.55 88888.00 2012-06-30 12:42:56.000 182 12521.73 102.85 54836.53 88888.00 2012-06-30 12:42:56.125 182 12521.75 102.88 54836.53 88888.00 2012-06-30 12:42:56.250 182 12521.75 102.92 54836.53 88888.00 2012-06-30 12:42:56.375 182 12521.83 102.95 54836.50 88888.00 2012-06-30 12:42:56.500 182 12521.90 103.00 54836.50 88888.00 2012-06-30 12:42:56.625 182 12521.92 103.03 54836.47 88888.00 2012-06-30 12:42:56.750 182 12521.88 103.08 54836.50 88888.00 2012-06-30 12:42:56.875 182 12521.90 103.12 54836.47 88888.00 2012-06-30 12:42:57.000 182 12521.92 103.15 54836.45 88888.00 2012-06-30 12:42:57.125 182 12521.90 103.17 54836.47 88888.00 2012-06-30 12:42:57.250 182 12521.92 103.22 54836.50 88888.00 2012-06-30 12:42:57.375 182 12522.08 103.30 54836.50 88888.00 2012-06-30 12:42:57.500 182 12522.17 103.35 54836.50 88888.00 2012-06-30 12:42:57.625 182 12522.23 103.38 54836.47 88888.00 2012-06-30 12:42:57.750 182 12522.27 103.42 54836.47 88888.00 2012-06-30 12:42:57.875 182 12522.38 103.47 54836.50 88888.00 2012-06-30 12:42:58.000 182 12522.48 103.50 54836.47 88888.00 2012-06-30 12:42:58.125 182 12522.45 103.55 54836.47 88888.00 2012-06-30 12:42:58.250 182 12522.45 103.60 54836.47 88888.00 2012-06-30 12:42:58.375 182 12522.52 103.67 54836.47 88888.00 2012-06-30 12:42:58.500 182 12522.52 103.70 54836.47 88888.00 2012-06-30 12:42:58.625 182 12522.58 103.75 54836.43 88888.00 2012-06-30 12:42:58.750 182 12522.65 103.78 54836.43 88888.00 2012-06-30 12:42:58.875 182 12522.75 103.85 54836.45 88888.00 2012-06-30 12:42:59.000 182 12522.90 103.92 54836.40 88888.00 2012-06-30 12:42:59.125 182 12522.88 103.97 54836.38 88888.00 2012-06-30 12:42:59.250 182 12522.90 104.05 54836.45 88888.00 2012-06-30 12:42:59.375 182 12522.98 104.15 54836.43 88888.00 2012-06-30 12:42:59.500 182 12523.05 104.20 54836.45 88888.00 2012-06-30 12:42:59.625 182 12523.10 104.20 54836.43 88888.00 2012-06-30 12:42:59.750 182 12523.17 104.28 54836.40 88888.00 2012-06-30 12:42:59.875 182 12523.33 104.35 54836.43 88888.00 2012-06-30 12:43:00.000 182 12523.48 104.38 54836.40 88888.00 2012-06-30 12:43:00.125 182 12523.52 104.42 54836.38 88888.00 2012-06-30 12:43:00.250 182 12523.52 104.50 54836.40 88888.00 2012-06-30 12:43:00.375 182 12523.58 104.58 54836.40 88888.00 2012-06-30 12:43:00.500 182 12523.62 104.60 54836.38 88888.00 2012-06-30 12:43:00.625 182 12523.75 104.62 54836.35 88888.00 2012-06-30 12:43:00.750 182 12523.88 104.67 54836.35 88888.00 2012-06-30 12:43:00.875 182 12524.00 104.78 54836.32 88888.00 2012-06-30 12:43:01.000 182 12523.98 104.83 54836.32 88888.00 2012-06-30 12:43:01.125 182 12524.02 104.80 54836.35 88888.00 2012-06-30 12:43:01.250 182 12524.05 104.85 54836.32 88888.00 2012-06-30 12:43:01.375 182 12524.15 104.90 54836.32 88888.00 2012-06-30 12:43:01.500 182 12524.23 104.97 54836.30 88888.00 2012-06-30 12:43:01.625 182 12524.33 105.03 54836.32 88888.00 2012-06-30 12:43:01.750 182 12524.45 105.10 54836.32 88888.00 2012-06-30 12:43:01.875 182 12524.55 105.12 54836.30 88888.00 2012-06-30 12:43:02.000 182 12524.62 105.17 54836.28 88888.00 2012-06-30 12:43:02.125 182 12524.70 105.22 54836.28 88888.00 2012-06-30 12:43:02.250 182 12524.77 105.28 54836.28 88888.00 2012-06-30 12:43:02.375 182 12524.88 105.35 54836.28 88888.00 2012-06-30 12:43:02.500 182 12524.95 105.40 54836.28 88888.00 2012-06-30 12:43:02.625 182 12525.00 105.45 54836.25 88888.00 2012-06-30 12:43:02.750 182 12525.10 105.53 54836.25 88888.00 2012-06-30 12:43:02.875 182 12525.20 105.58 54836.25 88888.00 2012-06-30 12:43:03.000 182 12525.20 105.60 54836.22 88888.00 2012-06-30 12:43:03.125 182 12525.17 105.67 54836.25 88888.00 2012-06-30 12:43:03.250 182 12525.30 105.75 54836.28 88888.00 2012-06-30 12:43:03.375 182 12525.42 105.78 54836.25 88888.00 2012-06-30 12:43:03.500 182 12525.48 105.78 54836.25 88888.00 2012-06-30 12:43:03.625 182 12525.58 105.80 54836.22 88888.00 2012-06-30 12:43:03.750 182 12525.70 105.83 54836.25 88888.00 2012-06-30 12:43:03.875 182 12525.80 105.85 54836.25 88888.00 2012-06-30 12:43:04.000 182 12525.98 105.92 54836.25 88888.00 2012-06-30 12:43:04.125 182 12526.10 105.92 54836.22 88888.00 2012-06-30 12:43:04.250 182 12526.10 105.95 54836.22 88888.00 2012-06-30 12:43:04.375 182 12526.12 106.00 54836.22 88888.00 2012-06-30 12:43:04.500 182 12526.23 106.05 54836.25 88888.00 2012-06-30 12:43:04.625 182 12526.30 106.10 54836.22 88888.00 2012-06-30 12:43:04.750 182 12526.35 106.05 54836.20 88888.00 2012-06-30 12:43:04.875 182 12526.35 106.08 54836.20 88888.00 2012-06-30 12:43:05.000 182 12526.42 106.12 54836.22 88888.00 2012-06-30 12:43:05.125 182 12526.60 106.20 54836.20 88888.00 2012-06-30 12:43:05.250 182 12526.77 106.22 54836.20 88888.00 2012-06-30 12:43:05.375 182 12527.00 106.25 54836.20 88888.00 2012-06-30 12:43:05.500 182 12527.08 106.25 54836.20 88888.00 2012-06-30 12:43:05.625 182 12527.10 106.25 54836.20 88888.00 2012-06-30 12:43:05.750 182 12527.17 106.25 54836.20 88888.00 2012-06-30 12:43:05.875 182 12527.30 106.30 54836.20 88888.00 2012-06-30 12:43:06.000 182 12527.42 106.30 54836.18 88888.00 2012-06-30 12:43:06.125 182 12527.55 106.30 54836.18 88888.00 2012-06-30 12:43:06.250 182 12527.65 106.30 54836.15 88888.00 2012-06-30 12:43:06.375 182 12527.73 106.35 54836.15 88888.00 2012-06-30 12:43:06.500 182 12527.83 106.40 54836.12 88888.00 2012-06-30 12:43:06.625 182 12527.90 106.42 54836.18 88888.00 2012-06-30 12:43:06.750 182 12527.98 106.42 54836.15 88888.00 2012-06-30 12:43:06.875 182 12528.05 106.45 54836.12 88888.00 2012-06-30 12:43:07.000 182 12528.12 106.42 54836.10 88888.00 2012-06-30 12:43:07.125 182 12528.25 106.47 54836.12 88888.00 2012-06-30 12:43:07.250 182 12528.42 106.50 54836.15 88888.00 2012-06-30 12:43:07.375 182 12528.55 106.58 54836.18 88888.00 2012-06-30 12:43:07.500 182 12528.55 106.58 54836.15 88888.00 2012-06-30 12:43:07.625 182 12528.60 106.60 54836.12 88888.00 2012-06-30 12:43:07.750 182 12528.67 106.62 54836.12 88888.00 2012-06-30 12:43:07.875 182 12528.75 106.60 54836.10 88888.00 2012-06-30 12:43:08.000 182 12528.77 106.65 54836.10 88888.00 2012-06-30 12:43:08.125 182 12528.80 106.67 54836.12 88888.00 2012-06-30 12:43:08.250 182 12528.90 106.60 54836.12 88888.00 2012-06-30 12:43:08.375 182 12528.95 106.62 54836.07 88888.00 2012-06-30 12:43:08.500 182 12529.08 106.67 54836.07 88888.00 2012-06-30 12:43:08.625 182 12529.27 106.70 54836.05 88888.00 2012-06-30 12:43:08.750 182 12529.33 106.67 54836.05 88888.00 2012-06-30 12:43:08.875 182 12529.33 106.70 54836.05 88888.00 2012-06-30 12:43:09.000 182 12529.38 106.67 54836.07 88888.00 2012-06-30 12:43:09.125 182 12529.52 106.70 54836.07 88888.00 2012-06-30 12:43:09.250 182 12529.58 106.67 54836.07 88888.00 2012-06-30 12:43:09.375 182 12529.60 106.67 54836.05 88888.00 2012-06-30 12:43:09.500 182 12529.65 106.67 54836.05 88888.00 2012-06-30 12:43:09.625 182 12529.75 106.72 54836.07 88888.00 2012-06-30 12:43:09.750 182 12529.80 106.72 54836.07 88888.00 2012-06-30 12:43:09.875 182 12529.90 106.75 54836.05 88888.00 2012-06-30 12:43:10.000 182 12530.00 106.80 54836.03 88888.00 2012-06-30 12:43:10.125 182 12530.05 106.83 54836.05 88888.00 2012-06-30 12:43:10.250 182 12530.10 106.83 54836.05 88888.00 2012-06-30 12:43:10.375 182 12530.12 106.85 54836.05 88888.00 2012-06-30 12:43:10.500 182 12530.15 106.90 54836.07 88888.00 2012-06-30 12:43:10.625 182 12530.12 106.90 54836.05 88888.00 2012-06-30 12:43:10.750 182 12530.17 106.88 54836.07 88888.00 2012-06-30 12:43:10.875 182 12530.20 106.88 54836.05 88888.00 2012-06-30 12:43:11.000 182 12530.25 106.92 54836.07 88888.00 2012-06-30 12:43:11.125 182 12530.25 106.92 54836.10 88888.00 2012-06-30 12:43:11.250 182 12530.23 106.95 54836.07 88888.00 2012-06-30 12:43:11.375 182 12530.27 106.95 54836.07 88888.00 2012-06-30 12:43:11.500 182 12530.27 106.95 54836.07 88888.00 2012-06-30 12:43:11.625 182 12530.30 106.97 54836.10 88888.00 2012-06-30 12:43:11.750 182 12530.38 107.03 54836.10 88888.00 2012-06-30 12:43:11.875 182 12530.42 107.05 54836.10 88888.00 2012-06-30 12:43:12.000 182 12530.52 107.05 54836.12 88888.00 2012-06-30 12:43:12.125 182 12530.60 107.00 54836.10 88888.00 2012-06-30 12:43:12.250 182 12530.58 107.00 54836.18 88888.00 2012-06-30 12:43:12.375 182 12530.58 107.03 54836.15 88888.00 2012-06-30 12:43:12.500 182 12530.62 107.03 54836.18 88888.00 2012-06-30 12:43:12.625 182 12530.67 106.97 54836.15 88888.00 2012-06-30 12:43:12.750 182 12530.73 106.95 54836.15 88888.00 2012-06-30 12:43:12.875 182 12530.80 106.95 54836.18 88888.00 2012-06-30 12:43:13.000 182 12530.85 106.95 54836.15 88888.00 2012-06-30 12:43:13.125 182 12530.85 106.97 54836.18 88888.00 2012-06-30 12:43:13.250 182 12530.92 106.92 54836.20 88888.00 2012-06-30 12:43:13.375 182 12531.02 106.88 54836.15 88888.00 2012-06-30 12:43:13.500 182 12531.10 106.85 54836.18 88888.00 2012-06-30 12:43:13.625 182 12531.08 106.85 54836.18 88888.00 2012-06-30 12:43:13.750 182 12531.15 106.83 54836.22 88888.00 2012-06-30 12:43:13.875 182 12531.25 106.80 54836.22 88888.00 2012-06-30 12:43:14.000 182 12531.35 106.80 54836.22 88888.00 2012-06-30 12:43:14.125 182 12531.40 106.78 54836.22 88888.00 2012-06-30 12:43:14.250 182 12531.40 106.75 54836.25 88888.00 2012-06-30 12:43:14.375 182 12531.48 106.75 54836.25 88888.00 2012-06-30 12:43:14.500 182 12531.50 106.70 54836.22 88888.00 2012-06-30 12:43:14.625 182 12531.58 106.65 54836.25 88888.00 2012-06-30 12:43:14.750 182 12531.62 106.62 54836.28 88888.00 2012-06-30 12:43:14.875 182 12531.73 106.67 54836.28 88888.00 2012-06-30 12:43:15.000 182 12531.83 106.70 54836.28 88888.00 2012-06-30 12:43:15.125 182 12531.90 106.70 54836.28 88888.00 2012-06-30 12:43:15.250 182 12531.95 106.67 54836.30 88888.00 2012-06-30 12:43:15.375 182 12532.05 106.70 54836.30 88888.00 2012-06-30 12:43:15.500 182 12532.15 106.70 54836.28 88888.00 2012-06-30 12:43:15.625 182 12532.25 106.72 54836.30 88888.00 2012-06-30 12:43:15.750 182 12532.27 106.72 54836.30 88888.00 2012-06-30 12:43:15.875 182 12532.40 106.72 54836.30 88888.00 2012-06-30 12:43:16.000 182 12532.50 106.75 54836.28 88888.00 2012-06-30 12:43:16.125 182 12532.48 106.78 54836.28 88888.00 2012-06-30 12:43:16.250 182 12532.50 106.78 54836.28 88888.00 2012-06-30 12:43:16.375 182 12532.62 106.80 54836.30 88888.00 2012-06-30 12:43:16.500 182 12532.73 106.83 54836.30 88888.00 2012-06-30 12:43:16.625 182 12532.73 106.88 54836.32 88888.00 2012-06-30 12:43:16.750 182 12532.80 106.90 54836.30 88888.00 2012-06-30 12:43:16.875 182 12532.83 106.95 54836.32 88888.00 2012-06-30 12:43:17.000 182 12532.85 107.00 54836.30 88888.00 2012-06-30 12:43:17.125 182 12532.90 107.03 54836.32 88888.00 2012-06-30 12:43:17.250 182 12533.00 107.08 54836.32 88888.00 2012-06-30 12:43:17.375 182 12533.05 107.10 54836.35 88888.00 2012-06-30 12:43:17.500 182 12533.02 107.15 54836.32 88888.00 2012-06-30 12:43:17.625 182 12533.12 107.20 54836.35 88888.00 2012-06-30 12:43:17.750 182 12533.17 107.22 54836.35 88888.00 2012-06-30 12:43:17.875 182 12533.27 107.30 54836.35 88888.00 2012-06-30 12:43:18.000 182 12533.33 107.33 54836.35 88888.00 2012-06-30 12:43:18.125 182 12533.33 107.38 54836.35 88888.00 2012-06-30 12:43:18.250 182 12533.33 107.45 54836.38 88888.00 2012-06-30 12:43:18.375 182 12533.45 107.53 54836.40 88888.00 2012-06-30 12:43:18.500 182 12533.50 107.50 54836.40 88888.00 2012-06-30 12:43:18.625 182 12533.50 107.55 54836.40 88888.00 2012-06-30 12:43:18.750 182 12533.55 107.62 54836.43 88888.00 2012-06-30 12:43:18.875 182 12533.60 107.70 54836.45 88888.00 2012-06-30 12:43:19.000 182 12533.67 107.70 54836.45 88888.00 2012-06-30 12:43:19.125 182 12533.73 107.78 54836.43 88888.00 2012-06-30 12:43:19.250 182 12533.73 107.78 54836.45 88888.00 2012-06-30 12:43:19.375 182 12533.80 107.83 54836.45 88888.00 2012-06-30 12:43:19.500 182 12533.92 107.90 54836.45 88888.00 2012-06-30 12:43:19.625 182 12533.95 107.92 54836.50 88888.00 2012-06-30 12:43:19.750 182 12533.90 107.97 54836.50 88888.00 2012-06-30 12:43:19.875 182 12533.90 107.97 54836.47 88888.00 2012-06-30 12:43:20.000 182 12534.00 108.00 54836.47 88888.00 2012-06-30 12:43:20.125 182 12534.08 108.05 54836.53 88888.00 2012-06-30 12:43:20.250 182 12534.10 108.10 54836.53 88888.00 2012-06-30 12:43:20.375 182 12534.17 108.12 54836.53 88888.00 2012-06-30 12:43:20.500 182 12534.17 108.17 54836.53 88888.00 2012-06-30 12:43:20.625 182 12534.23 108.22 54836.55 88888.00 2012-06-30 12:43:20.750 182 12534.27 108.22 54836.55 88888.00 2012-06-30 12:43:20.875 182 12534.27 108.30 54836.55 88888.00 2012-06-30 12:43:21.000 182 12534.30 108.35 54836.55 88888.00 2012-06-30 12:43:21.125 182 12534.40 108.40 54836.57 88888.00 2012-06-30 12:43:21.250 182 12534.48 108.47 54836.60 88888.00 2012-06-30 12:43:21.375 182 12534.58 108.50 54836.57 88888.00 2012-06-30 12:43:21.500 182 12534.60 108.55 54836.57 88888.00 2012-06-30 12:43:21.625 182 12534.62 108.58 54836.60 88888.00 2012-06-30 12:43:21.750 182 12534.65 108.62 54836.60 88888.00 2012-06-30 12:43:21.875 182 12534.73 108.65 54836.62 88888.00 2012-06-30 12:43:22.000 182 12534.83 108.72 54836.62 88888.00 2012-06-30 12:43:22.125 182 12534.88 108.75 54836.62 88888.00 2012-06-30 12:43:22.250 182 12534.98 108.78 54836.62 88888.00 2012-06-30 12:43:22.375 182 12535.05 108.83 54836.65 88888.00 2012-06-30 12:43:22.500 182 12535.12 108.85 54836.68 88888.00 2012-06-30 12:43:22.625 182 12535.15 108.85 54836.68 88888.00 2012-06-30 12:43:22.750 182 12535.17 108.90 54836.68 88888.00 2012-06-30 12:43:22.875 182 12535.27 108.92 54836.70 88888.00 2012-06-30 12:43:23.000 182 12535.38 108.95 54836.65 88888.00 2012-06-30 12:43:23.125 182 12535.52 109.00 54836.68 88888.00 2012-06-30 12:43:23.250 182 12535.67 109.05 54836.70 88888.00 2012-06-30 12:43:23.375 182 12535.88 109.05 54836.70 88888.00 2012-06-30 12:43:23.500 182 12535.95 109.10 54836.75 88888.00 2012-06-30 12:43:23.625 182 12536.02 109.12 54836.75 88888.00 2012-06-30 12:43:23.750 182 12536.10 109.12 54836.75 88888.00 2012-06-30 12:43:23.875 182 12536.25 109.12 54836.75 88888.00 2012-06-30 12:43:24.000 182 12536.40 109.15 54836.78 88888.00 2012-06-30 12:43:24.125 182 12536.52 109.17 54836.80 88888.00 2012-06-30 12:43:24.250 182 12536.60 109.17 54836.82 88888.00 2012-06-30 12:43:24.375 182 12536.67 109.12 54836.80 88888.00 2012-06-30 12:43:24.500 182 12536.70 109.12 54836.82 88888.00 2012-06-30 12:43:24.625 182 12536.75 109.12 54836.85 88888.00 2012-06-30 12:43:24.750 182 12536.83 109.10 54836.88 88888.00 2012-06-30 12:43:24.875 182 12536.95 109.08 54836.88 88888.00 2012-06-30 12:43:25.000 182 12537.05 109.08 54836.88 88888.00 2012-06-30 12:43:25.125 182 12537.05 109.05 54836.90 88888.00 2012-06-30 12:43:25.250 182 12537.12 109.03 54836.93 88888.00 2012-06-30 12:43:25.375 182 12537.30 109.03 54836.95 88888.00 2012-06-30 12:43:25.500 182 12537.38 108.97 54836.95 88888.00 2012-06-30 12:43:25.625 182 12537.45 108.95 54836.97 88888.00 2012-06-30 12:43:25.750 182 12537.58 108.97 54837.00 88888.00 2012-06-30 12:43:25.875 182 12537.65 108.97 54837.03 88888.00 2012-06-30 12:43:26.000 182 12537.70 108.95 54837.03 88888.00 2012-06-30 12:43:26.125 182 12537.77 108.92 54837.05 88888.00 2012-06-30 12:43:26.250 182 12537.77 108.92 54837.07 88888.00 2012-06-30 12:43:26.375 182 12537.85 108.92 54837.07 88888.00 2012-06-30 12:43:26.500 182 12537.95 108.97 54837.12 88888.00 2012-06-30 12:43:26.625 182 12538.05 109.00 54837.15 88888.00 2012-06-30 12:43:26.750 182 12538.15 108.95 54837.18 88888.00 2012-06-30 12:43:26.875 182 12538.23 108.88 54837.18 88888.00 2012-06-30 12:43:27.000 182 12538.25 108.85 54837.20 88888.00 2012-06-30 12:43:27.125 182 12538.25 108.88 54837.25 88888.00 2012-06-30 12:43:27.250 182 12538.23 108.88 54837.30 88888.00 2012-06-30 12:43:27.375 182 12538.35 108.88 54837.25 88888.00 2012-06-30 12:43:27.500 182 12538.48 108.88 54837.30 88888.00 2012-06-30 12:43:27.625 182 12538.58 108.83 54837.32 88888.00 2012-06-30 12:43:27.750 182 12538.58 108.83 54837.32 88888.00 2012-06-30 12:43:27.875 182 12538.65 108.80 54837.35 88888.00 2012-06-30 12:43:28.000 182 12538.77 108.75 54837.35 88888.00 2012-06-30 12:43:28.125 182 12538.83 108.72 54837.38 88888.00 2012-06-30 12:43:28.250 182 12538.92 108.67 54837.43 88888.00 2012-06-30 12:43:28.375 182 12539.02 108.65 54837.45 88888.00 2012-06-30 12:43:28.500 182 12539.05 108.60 54837.47 88888.00 2012-06-30 12:43:28.625 182 12539.10 108.60 54837.47 88888.00 2012-06-30 12:43:28.750 182 12539.27 108.58 54837.53 88888.00 2012-06-30 12:43:28.875 182 12539.38 108.55 54837.53 88888.00 2012-06-30 12:43:29.000 182 12539.45 108.45 54837.53 88888.00 2012-06-30 12:43:29.125 182 12539.50 108.40 54837.55 88888.00 2012-06-30 12:43:29.250 182 12539.50 108.38 54837.57 88888.00 2012-06-30 12:43:29.375 182 12539.55 108.33 54837.62 88888.00 2012-06-30 12:43:29.500 182 12539.65 108.30 54837.65 88888.00 2012-06-30 12:43:29.625 182 12539.70 108.28 54837.65 88888.00 2012-06-30 12:43:29.750 182 12539.65 108.25 54837.65 88888.00 2012-06-30 12:43:29.875 182 12539.62 108.20 54837.72 88888.00 2012-06-30 12:43:30.000 182 12539.67 108.17 54837.75 88888.00 2012-06-30 12:43:30.125 182 12539.70 108.15 54837.78 88888.00 2012-06-30 12:43:30.250 182 12539.65 108.08 54837.80 88888.00 2012-06-30 12:43:30.375 182 12539.70 108.10 54837.80 88888.00 2012-06-30 12:43:30.500 182 12539.73 108.12 54837.85 88888.00 2012-06-30 12:43:30.625 182 12539.83 108.08 54837.90 88888.00 2012-06-30 12:43:30.750 182 12539.77 108.05 54837.95 88888.00 2012-06-30 12:43:30.875 182 12539.75 108.03 54837.95 88888.00 2012-06-30 12:43:31.000 182 12539.85 108.00 54837.97 88888.00 2012-06-30 12:43:31.125 182 12539.92 108.00 54837.97 88888.00 2012-06-30 12:43:31.250 182 12539.90 107.95 54838.05 88888.00 2012-06-30 12:43:31.375 182 12539.85 107.97 54838.07 88888.00 2012-06-30 12:43:31.500 182 12539.80 107.92 54838.07 88888.00 2012-06-30 12:43:31.625 182 12539.77 107.90 54838.05 88888.00 2012-06-30 12:43:31.750 182 12539.83 107.90 54838.12 88888.00 2012-06-30 12:43:31.875 182 12539.85 107.90 54838.15 88888.00 2012-06-30 12:43:32.000 182 12539.85 107.88 54838.12 88888.00 2012-06-30 12:43:32.125 182 12539.90 107.90 54838.15 88888.00 2012-06-30 12:43:32.250 182 12539.90 107.85 54838.20 88888.00 2012-06-30 12:43:32.375 182 12540.00 107.85 54838.22 88888.00 2012-06-30 12:43:32.500 182 12540.08 107.85 54838.25 88888.00 2012-06-30 12:43:32.625 182 12540.08 107.88 54838.28 88888.00 2012-06-30 12:43:32.750 182 12540.15 107.85 54838.28 88888.00 2012-06-30 12:43:32.875 182 12540.25 107.80 54838.30 88888.00 2012-06-30 12:43:33.000 182 12540.25 107.78 54838.30 88888.00 2012-06-30 12:43:33.125 182 12540.20 107.72 54838.32 88888.00 2012-06-30 12:43:33.250 182 12540.17 107.70 54838.35 88888.00 2012-06-30 12:43:33.375 182 12540.23 107.70 54838.35 88888.00 2012-06-30 12:43:33.500 182 12540.27 107.72 54838.40 88888.00 2012-06-30 12:43:33.625 182 12540.30 107.72 54838.43 88888.00 2012-06-30 12:43:33.750 182 12540.30 107.67 54838.43 88888.00 2012-06-30 12:43:33.875 182 12540.33 107.67 54838.43 88888.00 2012-06-30 12:43:34.000 182 12540.40 107.67 54838.43 88888.00 2012-06-30 12:43:34.125 182 12540.55 107.67 54838.45 88888.00 2012-06-30 12:43:34.250 182 12540.62 107.67 54838.50 88888.00 2012-06-30 12:43:34.375 182 12540.58 107.62 54838.53 88888.00 2012-06-30 12:43:34.500 182 12540.52 107.65 54838.53 88888.00 2012-06-30 12:43:34.625 182 12540.62 107.70 54838.55 88888.00 2012-06-30 12:43:34.750 182 12540.70 107.70 54838.55 88888.00 2012-06-30 12:43:34.875 182 12540.73 107.70 54838.55 88888.00 2012-06-30 12:43:35.000 182 12540.75 107.75 54838.57 88888.00 2012-06-30 12:43:35.125 182 12540.77 107.75 54838.62 88888.00 2012-06-30 12:43:35.250 182 12540.77 107.80 54838.65 88888.00 2012-06-30 12:43:35.375 182 12540.80 107.83 54838.65 88888.00 2012-06-30 12:43:35.500 182 12540.80 107.83 54838.62 88888.00 2012-06-30 12:43:35.625 182 12540.80 107.85 54838.65 88888.00 2012-06-30 12:43:35.750 182 12540.88 107.92 54838.65 88888.00 2012-06-30 12:43:35.875 182 12540.95 107.92 54838.65 88888.00 2012-06-30 12:43:36.000 182 12541.05 107.95 54838.65 88888.00 2012-06-30 12:43:36.125 182 12541.12 108.00 54838.68 88888.00 2012-06-30 12:43:36.250 182 12541.20 108.03 54838.72 88888.00 2012-06-30 12:43:36.375 182 12541.27 108.05 54838.70 88888.00 2012-06-30 12:43:36.500 182 12541.27 108.05 54838.70 88888.00 2012-06-30 12:43:36.625 182 12541.30 108.08 54838.70 88888.00 2012-06-30 12:43:36.750 182 12541.38 108.15 54838.70 88888.00 2012-06-30 12:43:36.875 182 12541.45 108.15 54838.70 88888.00 2012-06-30 12:43:37.000 182 12541.50 108.20 54838.75 88888.00 2012-06-30 12:43:37.125 182 12541.52 108.25 54838.78 88888.00 2012-06-30 12:43:37.250 182 12541.58 108.30 54838.78 88888.00 2012-06-30 12:43:37.375 182 12541.67 108.30 54838.80 88888.00 2012-06-30 12:43:37.500 182 12541.75 108.28 54838.80 88888.00 2012-06-30 12:43:37.625 182 12541.80 108.30 54838.80 88888.00 2012-06-30 12:43:37.750 182 12541.83 108.30 54838.85 88888.00 2012-06-30 12:43:37.875 182 12541.83 108.30 54838.85 88888.00 2012-06-30 12:43:38.000 182 12541.95 108.33 54838.82 88888.00 2012-06-30 12:43:38.125 182 12541.95 108.35 54838.88 88888.00 2012-06-30 12:43:38.250 182 12541.92 108.33 54838.90 88888.00 2012-06-30 12:43:38.375 182 12541.98 108.38 54838.88 88888.00 2012-06-30 12:43:38.500 182 12542.05 108.40 54838.90 88888.00 2012-06-30 12:43:38.625 182 12542.10 108.38 54838.90 88888.00 2012-06-30 12:43:38.750 182 12542.20 108.38 54838.93 88888.00 2012-06-30 12:43:38.875 182 12542.23 108.42 54838.95 88888.00 2012-06-30 12:43:39.000 182 12542.23 108.40 54838.95 88888.00 2012-06-30 12:43:39.125 182 12542.35 108.42 54838.97 88888.00 2012-06-30 12:43:39.250 182 12542.38 108.38 54839.00 88888.00 2012-06-30 12:43:39.375 182 12542.38 108.33 54839.03 88888.00 2012-06-30 12:43:39.500 182 12542.45 108.33 54839.05 88888.00 2012-06-30 12:43:39.625 182 12542.58 108.33 54839.05 88888.00 2012-06-30 12:43:39.750 182 12542.62 108.33 54839.05 88888.00 2012-06-30 12:43:39.875 182 12542.65 108.33 54839.05 88888.00 2012-06-30 12:43:40.000 182 12542.73 108.33 54839.07 88888.00 2012-06-30 12:43:40.125 182 12542.73 108.30 54839.07 88888.00 2012-06-30 12:43:40.250 182 12542.70 108.28 54839.12 88888.00 2012-06-30 12:43:40.375 182 12542.70 108.28 54839.12 88888.00 2012-06-30 12:43:40.500 182 12542.70 108.25 54839.15 88888.00 2012-06-30 12:43:40.625 182 12542.75 108.22 54839.18 88888.00 2012-06-30 12:43:40.750 182 12542.75 108.20 54839.20 88888.00 2012-06-30 12:43:40.875 182 12542.83 108.22 54839.20 88888.00 2012-06-30 12:43:41.000 182 12542.90 108.25 54839.20 88888.00 2012-06-30 12:43:41.125 182 12542.90 108.22 54839.28 88888.00 2012-06-30 12:43:41.250 182 12542.90 108.20 54839.28 88888.00 2012-06-30 12:43:41.375 182 12542.90 108.20 54839.30 88888.00 2012-06-30 12:43:41.500 182 12542.95 108.17 54839.32 88888.00 2012-06-30 12:43:41.625 182 12543.00 108.15 54839.35 88888.00 2012-06-30 12:43:41.750 182 12543.02 108.12 54839.38 88888.00 2012-06-30 12:43:41.875 182 12543.08 108.10 54839.40 88888.00 2012-06-30 12:43:42.000 182 12543.08 108.08 54839.43 88888.00 2012-06-30 12:43:42.125 182 12543.00 108.05 54839.45 88888.00 2012-06-30 12:43:42.250 182 12542.95 107.97 54839.47 88888.00 2012-06-30 12:43:42.375 182 12543.02 107.97 54839.50 88888.00 2012-06-30 12:43:42.500 182 12543.10 107.97 54839.53 88888.00 2012-06-30 12:43:42.625 182 12543.12 107.97 54839.53 88888.00 2012-06-30 12:43:42.750 182 12543.17 107.95 54839.57 88888.00 2012-06-30 12:43:42.875 182 12543.17 107.88 54839.62 88888.00 2012-06-30 12:43:43.000 182 12543.20 107.83 54839.65 88888.00 2012-06-30 12:43:43.125 182 12543.23 107.78 54839.62 88888.00 2012-06-30 12:43:43.250 182 12543.25 107.75 54839.68 88888.00 2012-06-30 12:43:43.375 182 12543.25 107.72 54839.70 88888.00 2012-06-30 12:43:43.500 182 12543.25 107.65 54839.70 88888.00 2012-06-30 12:43:43.625 182 12543.20 107.60 54839.72 88888.00 2012-06-30 12:43:43.750 182 12543.25 107.60 54839.75 88888.00 2012-06-30 12:43:43.875 182 12543.30 107.62 54839.80 88888.00 2012-06-30 12:43:44.000 182 12543.30 107.58 54839.82 88888.00 2012-06-30 12:43:44.125 182 12543.30 107.50 54839.85 88888.00 2012-06-30 12:43:44.250 182 12543.27 107.47 54839.90 88888.00 2012-06-30 12:43:44.375 182 12543.30 107.42 54839.95 88888.00 2012-06-30 12:43:44.500 182 12543.30 107.40 54839.97 88888.00 2012-06-30 12:43:44.625 182 12543.27 107.35 54840.00 88888.00 2012-06-30 12:43:44.750 182 12543.27 107.33 54840.00 88888.00 2012-06-30 12:43:44.875 182 12543.27 107.30 54840.03 88888.00 2012-06-30 12:43:45.000 182 12543.25 107.25 54840.07 88888.00 2012-06-30 12:43:45.125 182 12543.25 107.25 54840.10 88888.00 2012-06-30 12:43:45.250 182 12543.20 107.20 54840.12 88888.00 2012-06-30 12:43:45.375 182 12543.20 107.20 54840.15 88888.00 2012-06-30 12:43:45.500 182 12543.20 107.20 54840.20 88888.00 2012-06-30 12:43:45.625 182 12543.20 107.12 54840.25 88888.00 2012-06-30 12:43:45.750 182 12543.20 107.05 54840.25 88888.00 2012-06-30 12:43:45.875 182 12543.20 107.00 54840.28 88888.00 2012-06-30 12:43:46.000 182 12543.17 106.97 54840.30 88888.00 2012-06-30 12:43:46.125 182 12543.20 106.95 54840.38 88888.00 2012-06-30 12:43:46.250 182 12543.25 106.88 54840.40 88888.00 2012-06-30 12:43:46.375 182 12543.27 106.85 54840.40 88888.00 2012-06-30 12:43:46.500 182 12543.23 106.78 54840.43 88888.00 2012-06-30 12:43:46.625 182 12543.23 106.75 54840.47 88888.00 2012-06-30 12:43:46.750 182 12543.25 106.72 54840.50 88888.00 2012-06-30 12:43:46.875 182 12543.25 106.65 54840.55 88888.00 2012-06-30 12:43:47.000 182 12543.23 106.60 54840.55 88888.00 2012-06-30 12:43:47.125 182 12543.17 106.58 54840.60 88888.00 2012-06-30 12:43:47.250 182 12543.10 106.47 54840.65 88888.00 2012-06-30 12:43:47.375 182 12543.12 106.42 54840.65 88888.00 2012-06-30 12:43:47.500 182 12543.17 106.38 54840.72 88888.00 2012-06-30 12:43:47.625 182 12543.20 106.38 54840.72 88888.00 2012-06-30 12:43:47.750 182 12543.23 106.35 54840.72 88888.00 2012-06-30 12:43:47.875 182 12543.15 106.30 54840.78 88888.00 2012-06-30 12:43:48.000 182 12543.12 106.25 54840.80 88888.00 2012-06-30 12:43:48.125 182 12543.12 106.20 54840.85 88888.00 2012-06-30 12:43:48.250 182 12543.08 106.10 54840.85 88888.00 2012-06-30 12:43:48.375 182 12543.05 106.08 54840.88 88888.00 2012-06-30 12:43:48.500 182 12543.00 106.05 54840.93 88888.00 2012-06-30 12:43:48.625 182 12542.92 106.03 54840.95 88888.00 2012-06-30 12:43:48.750 182 12542.90 106.00 54840.95 88888.00 2012-06-30 12:43:48.875 182 12542.85 106.00 54841.00 88888.00 2012-06-30 12:43:49.000 182 12542.80 106.00 54841.05 88888.00 2012-06-30 12:43:49.125 182 12542.80 105.95 54841.05 88888.00 2012-06-30 12:43:49.250 182 12542.73 105.88 54841.10 88888.00 2012-06-30 12:43:49.375 182 12542.75 105.85 54841.10 88888.00 2012-06-30 12:43:49.500 182 12542.67 105.85 54841.15 88888.00 2012-06-30 12:43:49.625 182 12542.58 105.80 54841.20 88888.00 2012-06-30 12:43:49.750 182 12542.52 105.78 54841.22 88888.00 2012-06-30 12:43:49.875 182 12542.52 105.72 54841.22 88888.00 2012-06-30 12:43:50.000 182 12542.50 105.70 54841.25 88888.00 2012-06-30 12:43:50.125 182 12542.52 105.65 54841.30 88888.00 2012-06-30 12:43:50.250 182 12542.52 105.62 54841.35 88888.00 2012-06-30 12:43:50.375 182 12542.50 105.62 54841.38 88888.00 2012-06-30 12:43:50.500 182 12542.45 105.60 54841.40 88888.00 2012-06-30 12:43:50.625 182 12542.45 105.55 54841.40 88888.00 2012-06-30 12:43:50.750 182 12542.45 105.47 54841.43 88888.00 2012-06-30 12:43:50.875 182 12542.48 105.42 54841.45 88888.00 2012-06-30 12:43:51.000 182 12542.48 105.40 54841.45 88888.00 2012-06-30 12:43:51.125 182 12542.42 105.38 54841.50 88888.00 2012-06-30 12:43:51.250 182 12542.42 105.35 54841.53 88888.00 2012-06-30 12:43:51.375 182 12542.42 105.33 54841.55 88888.00 2012-06-30 12:43:51.500 182 12542.35 105.25 54841.60 88888.00 2012-06-30 12:43:51.625 182 12542.30 105.25 54841.65 88888.00 2012-06-30 12:43:51.750 182 12542.25 105.22 54841.68 88888.00 2012-06-30 12:43:51.875 182 12542.27 105.20 54841.68 88888.00 2012-06-30 12:43:52.000 182 12542.27 105.15 54841.65 88888.00 2012-06-30 12:43:52.125 182 12542.30 105.10 54841.68 88888.00 2012-06-30 12:43:52.250 182 12542.27 105.00 54841.70 88888.00 2012-06-30 12:43:52.375 182 12542.23 105.03 54841.70 88888.00 2012-06-30 12:43:52.500 182 12542.17 105.03 54841.75 88888.00 2012-06-30 12:43:52.625 182 12542.20 105.03 54841.78 88888.00 2012-06-30 12:43:52.750 182 12542.20 105.00 54841.80 88888.00 2012-06-30 12:43:52.875 182 12542.23 104.95 54841.85 88888.00 2012-06-30 12:43:53.000 182 12542.23 104.92 54841.85 88888.00 2012-06-30 12:43:53.125 182 12542.23 104.90 54841.90 88888.00 2012-06-30 12:43:53.250 182 12542.15 104.88 54841.93 88888.00 2012-06-30 12:43:53.375 182 12542.23 104.88 54841.95 88888.00 2012-06-30 12:43:53.500 182 12542.25 104.88 54841.95 88888.00 2012-06-30 12:43:53.625 182 12542.23 104.85 54841.97 88888.00 2012-06-30 12:43:53.750 182 12542.20 104.85 54841.97 88888.00 2012-06-30 12:43:53.875 182 12542.20 104.85 54842.00 88888.00 2012-06-30 12:43:54.000 182 12542.23 104.83 54842.07 88888.00 2012-06-30 12:43:54.125 182 12542.27 104.80 54842.07 88888.00 2012-06-30 12:43:54.250 182 12542.20 104.80 54842.07 88888.00 2012-06-30 12:43:54.375 182 12542.20 104.78 54842.10 88888.00 2012-06-30 12:43:54.500 182 12542.23 104.75 54842.10 88888.00 2012-06-30 12:43:54.625 182 12542.27 104.75 54842.12 88888.00 2012-06-30 12:43:54.750 182 12542.35 104.70 54842.12 88888.00 2012-06-30 12:43:54.875 182 12542.35 104.72 54842.18 88888.00 2012-06-30 12:43:55.000 182 12542.38 104.72 54842.20 88888.00 2012-06-30 12:43:55.125 182 12542.40 104.67 54842.22 88888.00 2012-06-30 12:43:55.250 182 12542.35 104.62 54842.22 88888.00 2012-06-30 12:43:55.375 182 12542.35 104.62 54842.25 88888.00 2012-06-30 12:43:55.500 182 12542.40 104.62 54842.28 88888.00 2012-06-30 12:43:55.625 182 12542.42 104.58 54842.30 88888.00 2012-06-30 12:43:55.750 182 12542.42 104.55 54842.30 88888.00 2012-06-30 12:43:55.875 182 12542.45 104.50 54842.35 88888.00 2012-06-30 12:43:56.000 182 12542.45 104.47 54842.32 88888.00 2012-06-30 12:43:56.125 182 12542.45 104.47 54842.35 88888.00 2012-06-30 12:43:56.250 182 12542.48 104.47 54842.38 88888.00 2012-06-30 12:43:56.375 182 12542.52 104.47 54842.35 88888.00 2012-06-30 12:43:56.500 182 12542.58 104.45 54842.38 88888.00 2012-06-30 12:43:56.625 182 12542.60 104.45 54842.38 88888.00 2012-06-30 12:43:56.750 182 12542.65 104.45 54842.43 88888.00 2012-06-30 12:43:56.875 182 12542.67 104.42 54842.43 88888.00 2012-06-30 12:43:57.000 182 12542.67 104.42 54842.45 88888.00 2012-06-30 12:43:57.125 182 12542.67 104.40 54842.45 88888.00 2012-06-30 12:43:57.250 182 12542.70 104.38 54842.45 88888.00 2012-06-30 12:43:57.375 182 12542.77 104.40 54842.47 88888.00 2012-06-30 12:43:57.500 182 12542.80 104.35 54842.50 88888.00 2012-06-30 12:43:57.625 182 12542.77 104.33 54842.50 88888.00 2012-06-30 12:43:57.750 182 12542.83 104.35 54842.53 88888.00 2012-06-30 12:43:57.875 182 12542.83 104.38 54842.53 88888.00 2012-06-30 12:43:58.000 182 12542.77 104.35 54842.55 88888.00 2012-06-30 12:43:58.125 182 12542.77 104.33 54842.57 88888.00 2012-06-30 12:43:58.250 182 12542.77 104.28 54842.60 88888.00 2012-06-30 12:43:58.375 182 12542.85 104.30 54842.60 88888.00 2012-06-30 12:43:58.500 182 12542.95 104.28 54842.60 88888.00 2012-06-30 12:43:58.625 182 12542.95 104.28 54842.57 88888.00 2012-06-30 12:43:58.750 182 12542.98 104.22 54842.62 88888.00 2012-06-30 12:43:58.875 182 12543.02 104.22 54842.65 88888.00 2012-06-30 12:43:59.000 182 12543.12 104.17 54842.65 88888.00 2012-06-30 12:43:59.125 182 12543.12 104.17 54842.68 88888.00 2012-06-30 12:43:59.250 182 12543.08 104.15 54842.68 88888.00 2012-06-30 12:43:59.375 182 12543.05 104.15 54842.70 88888.00 2012-06-30 12:43:59.500 182 12543.08 104.10 54842.70 88888.00 2012-06-30 12:43:59.625 182 12543.08 104.08 54842.72 88888.00 2012-06-30 12:43:59.750 182 12543.12 104.03 54842.72 88888.00 2012-06-30 12:43:59.875 182 12543.17 103.97 54842.75 88888.00 2012-06-30 12:44:00.000 182 12543.23 103.95 54842.78 88888.00 2012-06-30 12:44:00.125 182 12543.27 103.92 54842.80 88888.00 2012-06-30 12:44:00.250 182 12543.27 103.90 54842.80 88888.00 2012-06-30 12:44:00.375 182 12543.30 103.88 54842.80 88888.00 2012-06-30 12:44:00.500 182 12543.35 103.83 54842.82 88888.00 2012-06-30 12:44:00.625 182 12543.38 103.83 54842.82 88888.00 2012-06-30 12:44:00.750 182 12543.42 103.80 54842.85 88888.00 2012-06-30 12:44:00.875 182 12543.42 103.72 54842.82 88888.00 2012-06-30 12:44:01.000 182 12543.48 103.67 54842.85 88888.00 2012-06-30 12:44:01.125 182 12543.45 103.65 54842.90 88888.00 2012-06-30 12:44:01.250 182 12543.48 103.65 54842.90 88888.00 2012-06-30 12:44:01.375 182 12543.58 103.60 54842.95 88888.00 2012-06-30 12:44:01.500 182 12543.62 103.53 54842.95 88888.00 2012-06-30 12:44:01.625 182 12543.60 103.50 54842.95 88888.00 2012-06-30 12:44:01.750 182 12543.50 103.45 54842.93 88888.00 2012-06-30 12:44:01.875 182 12543.58 103.38 54842.93 88888.00 2012-06-30 12:44:02.000 182 12543.67 103.35 54842.97 88888.00 2012-06-30 12:44:02.125 182 12543.70 103.30 54843.00 88888.00 2012-06-30 12:44:02.250 182 12543.70 103.30 54843.03 88888.00 2012-06-30 12:44:02.375 182 12543.73 103.28 54843.05 88888.00 2012-06-30 12:44:02.500 182 12543.83 103.25 54843.05 88888.00 2012-06-30 12:44:02.625 182 12543.88 103.22 54843.05 88888.00 2012-06-30 12:44:02.750 182 12543.88 103.20 54843.05 88888.00 2012-06-30 12:44:02.875 182 12543.88 103.17 54843.10 88888.00 2012-06-30 12:44:03.000 182 12543.92 103.15 54843.12 88888.00 2012-06-30 12:44:03.125 182 12543.88 103.10 54843.12 88888.00 2012-06-30 12:44:03.250 182 12543.83 103.03 54843.12 88888.00 2012-06-30 12:44:03.375 182 12543.90 103.03 54843.12 88888.00 2012-06-30 12:44:03.500 182 12543.88 103.00 54843.15 88888.00 2012-06-30 12:44:03.625 182 12543.90 102.95 54843.15 88888.00 2012-06-30 12:44:03.750 182 12543.92 102.90 54843.20 88888.00 2012-06-30 12:44:03.875 182 12543.90 102.90 54843.15 88888.00 2012-06-30 12:44:04.000 182 12543.90 102.90 54843.20 88888.00 2012-06-30 12:44:04.125 182 12543.88 102.83 54843.22 88888.00 2012-06-30 12:44:04.250 182 12543.85 102.80 54843.25 88888.00 2012-06-30 12:44:04.375 182 12543.88 102.78 54843.25 88888.00 2012-06-30 12:44:04.500 182 12543.85 102.70 54843.25 88888.00 2012-06-30 12:44:04.625 182 12543.85 102.67 54843.25 88888.00 2012-06-30 12:44:04.750 182 12543.90 102.67 54843.30 88888.00 2012-06-30 12:44:04.875 182 12543.92 102.62 54843.32 88888.00 2012-06-30 12:44:05.000 182 12543.95 102.62 54843.35 88888.00 2012-06-30 12:44:05.125 182 12543.85 102.62 54843.38 88888.00 2012-06-30 12:44:05.250 182 12543.80 102.55 54843.35 88888.00 2012-06-30 12:44:05.375 182 12543.85 102.55 54843.40 88888.00 2012-06-30 12:44:05.500 182 12543.85 102.53 54843.43 88888.00 2012-06-30 12:44:05.625 182 12543.85 102.50 54843.45 88888.00 2012-06-30 12:44:05.750 182 12543.80 102.50 54843.45 88888.00 2012-06-30 12:44:05.875 182 12543.80 102.45 54843.45 88888.00 2012-06-30 12:44:06.000 182 12543.83 102.42 54843.47 88888.00 2012-06-30 12:44:06.125 182 12543.80 102.42 54843.50 88888.00 2012-06-30 12:44:06.250 182 12543.73 102.40 54843.53 88888.00 2012-06-30 12:44:06.375 182 12543.77 102.38 54843.53 88888.00 2012-06-30 12:44:06.500 182 12543.80 102.35 54843.53 88888.00 2012-06-30 12:44:06.625 182 12543.83 102.38 54843.53 88888.00 2012-06-30 12:44:06.750 182 12543.85 102.40 54843.55 88888.00 2012-06-30 12:44:06.875 182 12543.88 102.38 54843.57 88888.00 2012-06-30 12:44:07.000 182 12543.85 102.40 54843.57 88888.00 2012-06-30 12:44:07.125 182 12543.88 102.38 54843.57 88888.00 2012-06-30 12:44:07.250 182 12543.85 102.38 54843.57 88888.00 2012-06-30 12:44:07.375 182 12543.83 102.40 54843.55 88888.00 2012-06-30 12:44:07.500 182 12543.80 102.40 54843.60 88888.00 2012-06-30 12:44:07.625 182 12543.88 102.38 54843.60 88888.00 2012-06-30 12:44:07.750 182 12543.88 102.38 54843.62 88888.00 2012-06-30 12:44:07.875 182 12543.85 102.40 54843.65 88888.00 2012-06-30 12:44:08.000 182 12543.85 102.42 54843.65 88888.00 2012-06-30 12:44:08.125 182 12543.88 102.47 54843.68 88888.00 2012-06-30 12:44:08.250 182 12543.90 102.53 54843.70 88888.00 2012-06-30 12:44:08.375 182 12543.95 102.55 54843.70 88888.00 2012-06-30 12:44:08.500 182 12543.95 102.58 54843.70 88888.00 2012-06-30 12:44:08.625 182 12543.92 102.60 54843.68 88888.00 2012-06-30 12:44:08.750 182 12543.90 102.60 54843.70 88888.00 2012-06-30 12:44:08.875 182 12543.95 102.65 54843.72 88888.00 2012-06-30 12:44:09.000 182 12543.95 102.67 54843.72 88888.00 2012-06-30 12:44:09.125 182 12543.92 102.72 54843.75 88888.00 2012-06-30 12:44:09.250 182 12543.88 102.70 54843.75 88888.00 2012-06-30 12:44:09.375 182 12543.90 102.70 54843.78 88888.00 2012-06-30 12:44:09.500 182 12543.85 102.80 54843.78 88888.00 2012-06-30 12:44:09.625 182 12543.85 102.85 54843.78 88888.00 2012-06-30 12:44:09.750 182 12543.80 102.83 54843.78 88888.00 2012-06-30 12:44:09.875 182 12543.75 102.85 54843.80 88888.00 2012-06-30 12:44:10.000 182 12543.73 102.88 54843.82 88888.00 2012-06-30 12:44:10.125 182 12543.75 102.90 54843.82 88888.00 2012-06-30 12:44:10.250 182 12543.73 102.90 54843.85 88888.00 2012-06-30 12:44:10.375 182 12543.73 102.92 54843.88 88888.00 2012-06-30 12:44:10.500 182 12543.70 102.92 54843.88 88888.00 2012-06-30 12:44:10.625 182 12543.67 102.90 54843.85 88888.00 2012-06-30 12:44:10.750 182 12543.67 102.95 54843.88 88888.00 2012-06-30 12:44:10.875 182 12543.75 102.90 54843.88 88888.00 2012-06-30 12:44:11.000 182 12543.75 102.90 54843.90 88888.00 2012-06-30 12:44:11.125 182 12543.67 102.92 54843.93 88888.00 2012-06-30 12:44:11.250 182 12543.58 102.95 54843.95 88888.00 2012-06-30 12:44:11.375 182 12543.60 102.95 54843.95 88888.00 2012-06-30 12:44:11.500 182 12543.60 102.90 54843.95 88888.00 2012-06-30 12:44:11.625 182 12543.60 102.92 54843.95 88888.00 2012-06-30 12:44:11.750 182 12543.58 102.92 54843.95 88888.00 2012-06-30 12:44:11.875 182 12543.55 102.90 54843.97 88888.00 2012-06-30 12:44:12.000 182 12543.52 102.88 54844.00 88888.00 2012-06-30 12:44:12.125 182 12543.52 102.85 54844.00 88888.00 2012-06-30 12:44:12.250 182 12543.52 102.85 54844.00 88888.00 2012-06-30 12:44:12.375 182 12543.55 102.85 54844.03 88888.00 2012-06-30 12:44:12.500 182 12543.58 102.88 54844.03 88888.00 2012-06-30 12:44:12.625 182 12543.62 102.85 54844.05 88888.00 2012-06-30 12:44:12.750 182 12543.60 102.83 54844.05 88888.00 2012-06-30 12:44:12.875 182 12543.50 102.83 54844.05 88888.00 2012-06-30 12:44:13.000 182 12543.52 102.83 54844.07 88888.00 2012-06-30 12:44:13.125 182 12543.55 102.80 54844.10 88888.00 2012-06-30 12:44:13.250 182 12543.60 102.80 54844.12 88888.00 2012-06-30 12:44:13.375 182 12543.62 102.83 54844.12 88888.00 2012-06-30 12:44:13.500 182 12543.62 102.85 54844.12 88888.00 2012-06-30 12:44:13.625 182 12543.62 102.85 54844.15 88888.00 2012-06-30 12:44:13.750 182 12543.60 102.85 54844.18 88888.00 2012-06-30 12:44:13.875 182 12543.60 102.88 54844.20 88888.00 2012-06-30 12:44:14.000 182 12543.60 102.88 54844.22 88888.00 2012-06-30 12:44:14.125 182 12543.60 102.83 54844.25 88888.00 2012-06-30 12:44:14.250 182 12543.52 102.80 54844.25 88888.00 2012-06-30 12:44:14.375 182 12543.58 102.83 54844.28 88888.00 2012-06-30 12:44:14.500 182 12543.52 102.85 54844.28 88888.00 2012-06-30 12:44:14.625 182 12543.45 102.85 54844.30 88888.00 2012-06-30 12:44:14.750 182 12543.40 102.85 54844.32 88888.00 2012-06-30 12:44:14.875 182 12543.35 102.88 54844.35 88888.00 2012-06-30 12:44:15.000 182 12543.35 102.85 54844.35 88888.00 2012-06-30 12:44:15.125 182 12543.33 102.83 54844.38 88888.00 2012-06-30 12:44:15.250 182 12543.33 102.85 54844.38 88888.00 2012-06-30 12:44:15.375 182 12543.40 102.85 54844.40 88888.00 2012-06-30 12:44:15.500 182 12543.40 102.85 54844.40 88888.00 2012-06-30 12:44:15.625 182 12543.45 102.85 54844.38 88888.00 2012-06-30 12:44:15.750 182 12543.38 102.83 54844.45 88888.00 2012-06-30 12:44:15.875 182 12543.35 102.80 54844.45 88888.00 2012-06-30 12:44:16.000 182 12543.33 102.78 54844.43 88888.00 2012-06-30 12:44:16.125 182 12543.33 102.78 54844.45 88888.00 2012-06-30 12:44:16.250 182 12543.27 102.72 54844.50 88888.00 2012-06-30 12:44:16.375 182 12543.25 102.70 54844.47 88888.00 2012-06-30 12:44:16.500 182 12543.23 102.65 54844.50 88888.00 2012-06-30 12:44:16.625 182 12543.27 102.60 54844.55 88888.00 2012-06-30 12:44:16.750 182 12543.30 102.55 54844.60 88888.00 2012-06-30 12:44:16.875 182 12543.30 102.53 54844.60 88888.00 2012-06-30 12:44:17.000 182 12543.25 102.47 54844.62 88888.00 2012-06-30 12:44:17.125 182 12543.23 102.45 54844.62 88888.00 2012-06-30 12:44:17.250 182 12543.20 102.38 54844.65 88888.00 2012-06-30 12:44:17.375 182 12543.25 102.40 54844.65 88888.00 2012-06-30 12:44:17.500 182 12543.20 102.35 54844.65 88888.00 2012-06-30 12:44:17.625 182 12543.17 102.25 54844.65 88888.00 2012-06-30 12:44:17.750 182 12543.12 102.15 54844.68 88888.00 2012-06-30 12:44:17.875 182 12543.08 102.10 54844.72 88888.00 2012-06-30 12:44:18.000 182 12543.05 102.05 54844.72 88888.00 2012-06-30 12:44:18.125 182 12543.02 102.08 54844.78 88888.00 2012-06-30 12:44:18.250 182 12542.90 102.05 54844.78 88888.00 2012-06-30 12:44:18.375 182 12542.85 102.00 54844.80 88888.00 2012-06-30 12:44:18.500 182 12542.75 101.95 54844.80 88888.00 2012-06-30 12:44:18.625 182 12542.73 101.90 54844.82 88888.00 2012-06-30 12:44:18.750 182 12542.75 101.88 54844.85 88888.00 2012-06-30 12:44:18.875 182 12542.67 101.80 54844.88 88888.00 2012-06-30 12:44:19.000 182 12542.62 101.78 54844.88 88888.00 2012-06-30 12:44:19.125 182 12542.58 101.75 54844.90 88888.00 2012-06-30 12:44:19.250 182 12542.55 101.67 54844.95 88888.00 2012-06-30 12:44:19.375 182 12542.52 101.65 54844.93 88888.00 2012-06-30 12:44:19.500 182 12542.45 101.62 54844.93 88888.00 2012-06-30 12:44:19.625 182 12542.40 101.58 54844.95 88888.00 2012-06-30 12:44:19.750 182 12542.33 101.58 54845.00 88888.00 2012-06-30 12:44:19.875 182 12542.23 101.53 54845.00 88888.00 2012-06-30 12:44:20.000 182 12542.10 101.47 54845.00 88888.00 2012-06-30 12:44:20.125 182 12542.05 101.47 54845.05 88888.00 2012-06-30 12:44:20.250 182 12541.98 101.40 54845.07 88888.00 2012-06-30 12:44:20.375 182 12542.00 101.38 54845.12 88888.00 2012-06-30 12:44:20.500 182 12541.98 101.38 54845.12 88888.00 2012-06-30 12:44:20.625 182 12541.85 101.33 54845.12 88888.00 2012-06-30 12:44:20.750 182 12541.73 101.28 54845.15 88888.00 2012-06-30 12:44:20.875 182 12541.60 101.22 54845.20 88888.00 2012-06-30 12:44:21.000 182 12541.52 101.17 54845.22 88888.00 2012-06-30 12:44:21.125 182 12541.52 101.12 54845.25 88888.00 2012-06-30 12:44:21.250 182 12541.52 101.05 54845.28 88888.00 2012-06-30 12:44:21.375 182 12541.45 101.00 54845.28 88888.00 2012-06-30 12:44:21.500 182 12541.35 100.92 54845.30 88888.00 2012-06-30 12:44:21.625 182 12541.27 100.88 54845.32 88888.00 2012-06-30 12:44:21.750 182 12541.27 100.85 54845.32 88888.00 2012-06-30 12:44:21.875 182 12541.23 100.80 54845.35 88888.00 2012-06-30 12:44:22.000 182 12541.12 100.78 54845.38 88888.00 2012-06-30 12:44:22.125 182 12541.05 100.70 54845.43 88888.00 2012-06-30 12:44:22.250 182 12540.98 100.62 54845.45 88888.00 2012-06-30 12:44:22.375 182 12540.95 100.62 54845.47 88888.00 2012-06-30 12:44:22.500 182 12540.88 100.55 54845.45 88888.00 2012-06-30 12:44:22.625 182 12540.80 100.50 54845.47 88888.00 2012-06-30 12:44:22.750 182 12540.80 100.47 54845.47 88888.00 2012-06-30 12:44:22.875 182 12540.77 100.45 54845.53 88888.00 2012-06-30 12:44:23.000 182 12540.73 100.40 54845.55 88888.00 2012-06-30 12:44:23.125 182 12540.62 100.33 54845.57 88888.00 2012-06-30 12:44:23.250 182 12540.52 100.30 54845.60 88888.00 2012-06-30 12:44:23.375 182 12540.50 100.22 54845.60 88888.00 2012-06-30 12:44:23.500 182 12540.42 100.17 54845.62 88888.00 2012-06-30 12:44:23.625 182 12540.30 100.17 54845.68 88888.00 2012-06-30 12:44:23.750 182 12540.25 100.10 54845.65 88888.00 2012-06-30 12:44:23.875 182 12540.23 100.08 54845.65 88888.00 2012-06-30 12:44:24.000 182 12540.15 100.00 54845.70 88888.00 2012-06-30 12:44:24.125 182 12540.08 99.97 54845.70 88888.00 2012-06-30 12:44:24.250 182 12540.00 99.85 54845.72 88888.00 2012-06-30 12:44:24.375 182 12539.90 99.83 54845.75 88888.00 2012-06-30 12:44:24.500 182 12539.77 99.78 54845.78 88888.00 2012-06-30 12:44:24.625 182 12539.73 99.72 54845.80 88888.00 2012-06-30 12:44:24.750 182 12539.65 99.72 54845.82 88888.00 2012-06-30 12:44:24.875 182 12539.60 99.67 54845.88 88888.00 2012-06-30 12:44:25.000 182 12539.50 99.62 54845.85 88888.00 2012-06-30 12:44:25.125 182 12539.40 99.60 54845.85 88888.00 2012-06-30 12:44:25.250 182 12539.30 99.58 54845.90 88888.00 2012-06-30 12:44:25.375 182 12539.27 99.58 54845.93 88888.00 2012-06-30 12:44:25.500 182 12539.20 99.55 54845.97 88888.00 2012-06-30 12:44:25.625 182 12539.12 99.47 54845.95 88888.00 2012-06-30 12:44:25.750 182 12538.98 99.47 54845.97 88888.00 2012-06-30 12:44:25.875 182 12538.92 99.45 54846.00 88888.00 2012-06-30 12:44:26.000 182 12538.88 99.40 54846.00 88888.00 2012-06-30 12:44:26.125 182 12538.77 99.40 54846.00 88888.00 2012-06-30 12:44:26.250 182 12538.70 99.35 54846.03 88888.00 2012-06-30 12:44:26.375 182 12538.65 99.33 54846.05 88888.00 2012-06-30 12:44:26.500 182 12538.60 99.30 54846.03 88888.00 2012-06-30 12:44:26.625 182 12538.52 99.30 54846.07 88888.00 2012-06-30 12:44:26.750 182 12538.50 99.30 54846.07 88888.00 2012-06-30 12:44:26.875 182 12538.38 99.28 54846.10 88888.00 2012-06-30 12:44:27.000 182 12538.25 99.25 54846.10 88888.00 2012-06-30 12:44:27.125 182 12538.27 99.28 54846.15 88888.00 2012-06-30 12:44:27.250 182 12538.25 99.25 54846.20 88888.00 2012-06-30 12:44:27.375 182 12538.23 99.28 54846.20 88888.00 2012-06-30 12:44:27.500 182 12538.23 99.25 54846.22 88888.00 2012-06-30 12:44:27.625 182 12538.17 99.22 54846.25 88888.00 2012-06-30 12:44:27.750 182 12538.05 99.20 54846.25 88888.00 2012-06-30 12:44:27.875 182 12537.95 99.20 54846.28 88888.00 2012-06-30 12:44:28.000 182 12537.85 99.20 54846.25 88888.00 2012-06-30 12:44:28.125 182 12537.77 99.17 54846.28 88888.00 2012-06-30 12:44:28.250 182 12537.73 99.15 54846.32 88888.00 2012-06-30 12:44:28.375 182 12537.70 99.15 54846.30 88888.00 2012-06-30 12:44:28.500 182 12537.67 99.15 54846.32 88888.00 2012-06-30 12:44:28.625 182 12537.65 99.15 54846.35 88888.00 2012-06-30 12:44:28.750 182 12537.58 99.12 54846.35 88888.00 2012-06-30 12:44:28.875 182 12537.50 99.12 54846.35 88888.00 2012-06-30 12:44:29.000 182 12537.38 99.12 54846.38 88888.00 2012-06-30 12:44:29.125 182 12537.27 99.12 54846.43 88888.00 2012-06-30 12:44:29.250 182 12537.20 99.15 54846.40 88888.00 2012-06-30 12:44:29.375 182 12537.10 99.12 54846.38 88888.00 2012-06-30 12:44:29.500 182 12537.02 99.12 54846.38 88888.00 2012-06-30 12:44:29.625 182 12536.95 99.08 54846.40 88888.00 2012-06-30 12:44:29.750 182 12536.92 99.05 54846.43 88888.00 2012-06-30 12:44:29.875 182 12536.83 99.08 54846.47 88888.00 2012-06-30 12:44:30.000 182 12536.75 99.05 54846.47 88888.00 2012-06-30 12:44:30.125 182 12536.67 99.05 54846.50 88888.00 2012-06-30 12:44:30.250 182 12536.62 99.08 54846.55 88888.00 2012-06-30 12:44:30.375 182 12536.55 99.10 54846.50 88888.00 2012-06-30 12:44:30.500 182 12536.42 99.10 54846.53 88888.00 2012-06-30 12:44:30.625 182 12536.33 99.08 54846.55 88888.00 2012-06-30 12:44:30.750 182 12536.25 99.10 54846.55 88888.00 2012-06-30 12:44:30.875 182 12536.25 99.08 54846.55 88888.00 2012-06-30 12:44:31.000 182 12536.25 99.08 54846.55 88888.00 2012-06-30 12:44:31.125 182 12536.20 99.05 54846.57 88888.00 2012-06-30 12:44:31.250 182 12536.08 99.00 54846.60 88888.00 2012-06-30 12:44:31.375 182 12536.00 99.05 54846.62 88888.00 2012-06-30 12:44:31.500 182 12535.92 99.08 54846.60 88888.00 2012-06-30 12:44:31.625 182 12535.83 99.08 54846.60 88888.00 2012-06-30 12:44:31.750 182 12535.77 99.08 54846.62 88888.00 2012-06-30 12:44:31.875 182 12535.80 99.05 54846.65 88888.00 2012-06-30 12:44:32.000 182 12535.77 99.05 54846.65 88888.00 2012-06-30 12:44:32.125 182 12535.73 99.05 54846.65 88888.00 2012-06-30 12:44:32.250 182 12535.73 99.00 54846.68 88888.00 2012-06-30 12:44:32.375 182 12535.70 99.00 54846.68 88888.00 2012-06-30 12:44:32.500 182 12535.58 99.00 54846.68 88888.00 2012-06-30 12:44:32.625 182 12535.48 99.00 54846.72 88888.00 2012-06-30 12:44:32.750 182 12535.52 98.97 54846.72 88888.00 2012-06-30 12:44:32.875 182 12535.55 98.92 54846.75 88888.00 2012-06-30 12:44:33.000 182 12535.55 98.90 54846.78 88888.00 2012-06-30 12:44:33.125 182 12535.48 98.85 54846.78 88888.00 2012-06-30 12:44:33.250 182 12535.30 98.85 54846.80 88888.00 2012-06-30 12:44:33.375 182 12535.27 98.90 54846.78 88888.00 2012-06-30 12:44:33.500 182 12535.20 98.88 54846.78 88888.00 2012-06-30 12:44:33.625 182 12535.17 98.83 54846.78 88888.00 2012-06-30 12:44:33.750 182 12535.08 98.78 54846.80 88888.00 2012-06-30 12:44:33.875 182 12535.00 98.78 54846.82 88888.00 2012-06-30 12:44:34.000 182 12535.00 98.75 54846.85 88888.00 2012-06-30 12:44:34.125 182 12534.98 98.72 54846.88 88888.00 2012-06-30 12:44:34.250 182 12534.88 98.72 54846.85 88888.00 2012-06-30 12:44:34.375 182 12534.85 98.72 54846.85 88888.00 2012-06-30 12:44:34.500 182 12534.77 98.72 54846.85 88888.00 2012-06-30 12:44:34.625 182 12534.75 98.72 54846.88 88888.00 2012-06-30 12:44:34.750 182 12534.67 98.67 54846.90 88888.00 2012-06-30 12:44:34.875 182 12534.60 98.67 54846.90 88888.00 2012-06-30 12:44:35.000 182 12534.58 98.65 54846.93 88888.00 2012-06-30 12:44:35.125 182 12534.60 98.60 54846.93 88888.00 2012-06-30 12:44:35.250 182 12534.55 98.55 54846.93 88888.00 2012-06-30 12:44:35.375 182 12534.50 98.58 54846.93 88888.00 2012-06-30 12:44:35.500 182 12534.48 98.55 54847.00 88888.00 2012-06-30 12:44:35.625 182 12534.42 98.55 54847.00 88888.00 2012-06-30 12:44:35.750 182 12534.38 98.53 54847.03 88888.00 2012-06-30 12:44:35.875 182 12534.27 98.50 54847.03 88888.00 2012-06-30 12:44:36.000 182 12534.25 98.42 54847.00 88888.00 2012-06-30 12:44:36.125 182 12534.30 98.38 54847.03 88888.00 2012-06-30 12:44:36.250 182 12534.23 98.35 54847.05 88888.00 2012-06-30 12:44:36.375 182 12534.23 98.33 54847.07 88888.00 2012-06-30 12:44:36.500 182 12534.17 98.33 54847.05 88888.00 2012-06-30 12:44:36.625 182 12534.12 98.30 54847.07 88888.00 2012-06-30 12:44:36.750 182 12534.05 98.28 54847.07 88888.00 2012-06-30 12:44:36.875 182 12534.02 98.25 54847.07 88888.00 2012-06-30 12:44:37.000 182 12534.02 98.17 54847.10 88888.00 2012-06-30 12:44:37.125 182 12533.92 98.17 54847.12 88888.00 2012-06-30 12:44:37.250 182 12533.88 98.15 54847.15 88888.00 2012-06-30 12:44:37.375 182 12533.88 98.12 54847.15 88888.00 2012-06-30 12:44:37.500 182 12533.77 98.08 54847.12 88888.00 2012-06-30 12:44:37.625 182 12533.73 98.03 54847.10 88888.00 2012-06-30 12:44:37.750 182 12533.67 98.00 54847.18 88888.00 2012-06-30 12:44:37.875 182 12533.60 98.03 54847.18 88888.00 2012-06-30 12:44:38.000 182 12533.55 97.97 54847.18 88888.00 2012-06-30 12:44:38.125 182 12533.50 98.00 54847.18 88888.00 2012-06-30 12:44:38.250 182 12533.42 97.92 54847.18 88888.00 2012-06-30 12:44:38.375 182 12533.52 97.92 54847.18 88888.00 2012-06-30 12:44:38.500 182 12533.50 97.92 54847.20 88888.00 2012-06-30 12:44:38.625 182 12533.42 97.92 54847.20 88888.00 2012-06-30 12:44:38.750 182 12533.35 97.85 54847.20 88888.00 2012-06-30 12:44:38.875 182 12533.30 97.83 54847.20 88888.00 2012-06-30 12:44:39.000 182 12533.23 97.80 54847.22 88888.00 2012-06-30 12:44:39.125 182 12533.17 97.80 54847.22 88888.00 2012-06-30 12:44:39.250 182 12533.08 97.78 54847.25 88888.00 2012-06-30 12:44:39.375 182 12533.05 97.78 54847.22 88888.00 2012-06-30 12:44:39.500 182 12533.02 97.78 54847.22 88888.00 2012-06-30 12:44:39.625 182 12533.00 97.75 54847.25 88888.00 2012-06-30 12:44:39.750 182 12532.98 97.75 54847.25 88888.00 2012-06-30 12:44:39.875 182 12532.90 97.72 54847.28 88888.00 2012-06-30 12:44:40.000 182 12532.83 97.72 54847.30 88888.00 2012-06-30 12:44:40.125 182 12532.75 97.70 54847.28 88888.00 2012-06-30 12:44:40.250 182 12532.67 97.65 54847.28 88888.00 2012-06-30 12:44:40.375 182 12532.67 97.62 54847.30 88888.00 2012-06-30 12:44:40.500 182 12532.65 97.60 54847.32 88888.00 2012-06-30 12:44:40.625 182 12532.62 97.62 54847.30 88888.00 2012-06-30 12:44:40.750 182 12532.62 97.60 54847.30 88888.00 2012-06-30 12:44:40.875 182 12532.55 97.58 54847.30 88888.00 2012-06-30 12:44:41.000 182 12532.45 97.58 54847.32 88888.00 2012-06-30 12:44:41.125 182 12532.35 97.58 54847.38 88888.00 2012-06-30 12:44:41.250 182 12532.30 97.55 54847.35 88888.00 2012-06-30 12:44:41.375 182 12532.30 97.55 54847.35 88888.00 2012-06-30 12:44:41.500 182 12532.27 97.50 54847.38 88888.00 2012-06-30 12:44:41.625 182 12532.23 97.47 54847.38 88888.00 2012-06-30 12:44:41.750 182 12532.17 97.47 54847.38 88888.00 2012-06-30 12:44:41.875 182 12532.10 97.42 54847.35 88888.00 2012-06-30 12:44:42.000 182 12532.08 97.40 54847.35 88888.00 2012-06-30 12:44:42.125 182 12532.02 97.42 54847.32 88888.00 2012-06-30 12:44:42.250 182 12532.02 97.45 54847.35 88888.00 2012-06-30 12:44:42.375 182 12532.05 97.47 54847.35 88888.00 2012-06-30 12:44:42.500 182 12532.00 97.45 54847.35 88888.00 2012-06-30 12:44:42.625 182 12531.90 97.45 54847.35 88888.00 2012-06-30 12:44:42.750 182 12531.83 97.45 54847.38 88888.00 2012-06-30 12:44:42.875 182 12531.85 97.50 54847.35 88888.00 2012-06-30 12:44:43.000 182 12531.80 97.47 54847.35 88888.00 2012-06-30 12:44:43.125 182 12531.75 97.45 54847.35 88888.00 2012-06-30 12:44:43.250 182 12531.67 97.45 54847.38 88888.00 2012-06-30 12:44:43.375 182 12531.58 97.45 54847.38 88888.00 2012-06-30 12:44:43.500 182 12531.50 97.50 54847.38 88888.00 2012-06-30 12:44:43.625 182 12531.38 97.53 54847.38 88888.00 2012-06-30 12:44:43.750 182 12531.33 97.55 54847.40 88888.00 2012-06-30 12:44:43.875 182 12531.27 97.55 54847.35 88888.00 2012-06-30 12:44:44.000 182 12531.20 97.58 54847.35 88888.00 2012-06-30 12:44:44.125 182 12531.12 97.58 54847.38 88888.00 2012-06-30 12:44:44.250 182 12531.08 97.55 54847.38 88888.00 2012-06-30 12:44:44.375 182 12531.08 97.58 54847.38 88888.00 2012-06-30 12:44:44.500 182 12530.95 97.58 54847.38 88888.00 2012-06-30 12:44:44.625 182 12530.77 97.58 54847.38 88888.00 2012-06-30 12:44:44.750 182 12530.65 97.60 54847.40 88888.00 2012-06-30 12:44:44.875 182 12530.65 97.62 54847.43 88888.00 2012-06-30 12:44:45.000 182 12530.65 97.62 54847.38 88888.00 2012-06-30 12:44:45.125 182 12530.60 97.62 54847.40 88888.00 2012-06-30 12:44:45.250 182 12530.55 97.60 54847.40 88888.00 2012-06-30 12:44:45.375 182 12530.52 97.58 54847.40 88888.00 2012-06-30 12:44:45.500 182 12530.42 97.55 54847.38 88888.00 2012-06-30 12:44:45.625 182 12530.40 97.53 54847.40 88888.00 2012-06-30 12:44:45.750 182 12530.38 97.55 54847.40 88888.00 2012-06-30 12:44:45.875 182 12530.38 97.58 54847.45 88888.00 2012-06-30 12:44:46.000 182 12530.30 97.55 54847.40 88888.00 2012-06-30 12:44:46.125 182 12530.23 97.53 54847.43 88888.00 2012-06-30 12:44:46.250 182 12530.08 97.53 54847.43 88888.00 2012-06-30 12:44:46.375 182 12530.08 97.53 54847.43 88888.00 2012-06-30 12:44:46.500 182 12530.02 97.53 54847.40 88888.00 2012-06-30 12:44:46.625 182 12529.98 97.47 54847.43 88888.00 2012-06-30 12:44:46.750 182 12529.85 97.47 54847.40 88888.00 2012-06-30 12:44:46.875 182 12529.77 97.47 54847.43 88888.00 2012-06-30 12:44:47.000 182 12529.73 97.45 54847.40 88888.00 2012-06-30 12:44:47.125 182 12529.67 97.45 54847.38 88888.00 2012-06-30 12:44:47.250 182 12529.62 97.42 54847.40 88888.00 2012-06-30 12:44:47.375 182 12529.62 97.40 54847.40 88888.00 2012-06-30 12:44:47.500 182 12529.58 97.38 54847.38 88888.00 2012-06-30 12:44:47.625 182 12529.50 97.35 54847.38 88888.00 2012-06-30 12:44:47.750 182 12529.48 97.35 54847.40 88888.00 2012-06-30 12:44:47.875 182 12529.45 97.33 54847.38 88888.00 2012-06-30 12:44:48.000 182 12529.48 97.28 54847.32 88888.00 2012-06-30 12:44:48.125 182 12529.42 97.30 54847.38 88888.00 2012-06-30 12:44:48.250 182 12529.38 97.33 54847.38 88888.00 2012-06-30 12:44:48.375 182 12529.33 97.33 54847.38 88888.00 2012-06-30 12:44:48.500 182 12529.23 97.28 54847.38 88888.00 2012-06-30 12:44:48.625 182 12529.12 97.30 54847.38 88888.00 2012-06-30 12:44:48.750 182 12529.17 97.30 54847.35 88888.00 2012-06-30 12:44:48.875 182 12529.20 97.28 54847.35 88888.00 2012-06-30 12:44:49.000 182 12529.15 97.30 54847.30 88888.00 2012-06-30 12:44:49.125 182 12529.15 97.28 54847.35 88888.00 2012-06-30 12:44:49.250 182 12529.12 97.25 54847.35 88888.00 2012-06-30 12:44:49.375 182 12529.05 97.33 54847.38 88888.00 2012-06-30 12:44:49.500 182 12528.92 97.28 54847.32 88888.00 2012-06-30 12:44:49.625 182 12528.98 97.30 54847.30 88888.00 2012-06-30 12:44:49.750 182 12528.98 97.35 54847.28 88888.00 2012-06-30 12:44:49.875 182 12529.00 97.33 54847.28 88888.00 2012-06-30 12:44:50.000 182 12528.95 97.30 54847.25 88888.00 2012-06-30 12:44:50.125 182 12528.90 97.30 54847.28 88888.00 2012-06-30 12:44:50.250 182 12528.80 97.33 54847.25 88888.00 2012-06-30 12:44:50.375 182 12528.77 97.35 54847.25 88888.00 2012-06-30 12:44:50.500 182 12528.75 97.40 54847.22 88888.00 2012-06-30 12:44:50.625 182 12528.80 97.40 54847.22 88888.00 2012-06-30 12:44:50.750 182 12528.77 97.42 54847.20 88888.00 2012-06-30 12:44:50.875 182 12528.70 97.40 54847.20 88888.00 2012-06-30 12:44:51.000 182 12528.65 97.38 54847.20 88888.00 2012-06-30 12:44:51.125 182 12528.73 97.35 54847.18 88888.00 2012-06-30 12:44:51.250 182 12528.70 97.35 54847.15 88888.00 2012-06-30 12:44:51.375 182 12528.67 97.38 54847.15 88888.00 2012-06-30 12:44:51.500 182 12528.62 97.40 54847.15 88888.00 2012-06-30 12:44:51.625 182 12528.60 97.40 54847.12 88888.00 2012-06-30 12:44:51.750 182 12528.62 97.40 54847.10 88888.00 2012-06-30 12:44:51.875 182 12528.60 97.42 54847.07 88888.00 2012-06-30 12:44:52.000 182 12528.62 97.47 54847.07 88888.00 2012-06-30 12:44:52.125 182 12528.62 97.47 54847.07 88888.00 2012-06-30 12:44:52.250 182 12528.55 97.45 54847.05 88888.00 2012-06-30 12:44:52.375 182 12528.58 97.47 54847.03 88888.00 2012-06-30 12:44:52.500 182 12528.52 97.50 54847.00 88888.00 2012-06-30 12:44:52.625 182 12528.48 97.55 54846.97 88888.00 2012-06-30 12:44:52.750 182 12528.40 97.55 54846.95 88888.00 2012-06-30 12:44:52.875 182 12528.40 97.60 54846.95 88888.00 2012-06-30 12:44:53.000 182 12528.33 97.65 54846.95 88888.00 2012-06-30 12:44:53.125 182 12528.30 97.67 54846.93 88888.00 2012-06-30 12:44:53.250 182 12528.23 97.67 54846.93 88888.00 2012-06-30 12:44:53.375 182 12528.25 97.70 54846.90 88888.00 2012-06-30 12:44:53.500 182 12528.25 97.72 54846.90 88888.00 2012-06-30 12:44:53.625 182 12528.20 97.72 54846.88 88888.00 2012-06-30 12:44:53.750 182 12528.15 97.75 54846.88 88888.00 2012-06-30 12:44:53.875 182 12528.08 97.80 54846.85 88888.00 2012-06-30 12:44:54.000 182 12528.08 97.85 54846.80 88888.00 2012-06-30 12:44:54.125 182 12528.08 97.88 54846.78 88888.00 2012-06-30 12:44:54.250 182 12528.02 97.88 54846.80 88888.00 2012-06-30 12:44:54.375 182 12528.05 97.90 54846.78 88888.00 2012-06-30 12:44:54.500 182 12528.05 97.90 54846.75 88888.00 2012-06-30 12:44:54.625 182 12527.98 97.95 54846.72 88888.00 2012-06-30 12:44:54.750 182 12527.88 97.97 54846.70 88888.00 2012-06-30 12:44:54.875 182 12527.80 97.97 54846.68 88888.00 2012-06-30 12:44:55.000 182 12527.75 97.97 54846.65 88888.00 2012-06-30 12:44:55.125 182 12527.75 98.00 54846.65 88888.00 2012-06-30 12:44:55.250 182 12527.70 98.03 54846.68 88888.00 2012-06-30 12:44:55.375 182 12527.65 98.03 54846.62 88888.00 2012-06-30 12:44:55.500 182 12527.60 98.03 54846.57 88888.00 2012-06-30 12:44:55.625 182 12527.70 98.08 54846.60 88888.00 2012-06-30 12:44:55.750 182 12527.73 98.12 54846.57 88888.00 2012-06-30 12:44:55.875 182 12527.65 98.15 54846.60 88888.00 2012-06-30 12:44:56.000 182 12527.58 98.12 54846.55 88888.00 2012-06-30 12:44:56.125 182 12527.52 98.15 54846.55 88888.00 2012-06-30 12:44:56.250 182 12527.50 98.17 54846.55 88888.00 2012-06-30 12:44:56.375 182 12527.52 98.25 54846.55 88888.00 2012-06-30 12:44:56.500 182 12527.50 98.25 54846.53 88888.00 2012-06-30 12:44:56.625 182 12527.48 98.28 54846.53 88888.00 2012-06-30 12:44:56.750 182 12527.45 98.30 54846.47 88888.00 2012-06-30 12:44:56.875 182 12527.40 98.33 54846.45 88888.00 2012-06-30 12:44:57.000 182 12527.40 98.33 54846.45 88888.00 2012-06-30 12:44:57.125 182 12527.40 98.33 54846.45 88888.00 2012-06-30 12:44:57.250 182 12527.42 98.38 54846.45 88888.00 2012-06-30 12:44:57.375 182 12527.42 98.40 54846.47 88888.00 2012-06-30 12:44:57.500 182 12527.30 98.42 54846.45 88888.00 2012-06-30 12:44:57.625 182 12527.27 98.40 54846.43 88888.00 2012-06-30 12:44:57.750 182 12527.27 98.42 54846.38 88888.00 2012-06-30 12:44:57.875 182 12527.27 98.45 54846.38 88888.00 2012-06-30 12:44:58.000 182 12527.20 98.45 54846.38 88888.00 2012-06-30 12:44:58.125 182 12527.15 98.47 54846.35 88888.00 2012-06-30 12:44:58.250 182 12527.12 98.45 54846.35 88888.00 2012-06-30 12:44:58.375 182 12527.12 98.45 54846.30 88888.00 2012-06-30 12:44:58.500 182 12527.10 98.42 54846.32 88888.00 2012-06-30 12:44:58.625 182 12527.10 98.42 54846.35 88888.00 2012-06-30 12:44:58.750 182 12527.05 98.42 54846.32 88888.00 2012-06-30 12:44:58.875 182 12526.98 98.47 54846.32 88888.00 2012-06-30 12:44:59.000 182 12526.95 98.47 54846.32 88888.00 2012-06-30 12:44:59.125 182 12526.95 98.47 54846.32 88888.00 2012-06-30 12:44:59.250 182 12526.83 98.42 54846.30 88888.00 2012-06-30 12:44:59.375 182 12526.75 98.42 54846.30 88888.00 2012-06-30 12:44:59.500 182 12526.73 98.42 54846.30 88888.00 2012-06-30 12:44:59.625 182 12526.73 98.42 54846.30 88888.00 2012-06-30 12:44:59.750 182 12526.67 98.42 54846.28 88888.00 2012-06-30 12:44:59.875 182 12526.65 98.42 54846.28 88888.00 2012-06-30 12:45:00.000 182 12526.60 98.38 54846.25 88888.00 2012-06-30 12:45:00.125 182 12526.55 98.40 54846.28 88888.00 2012-06-30 12:45:00.250 182 12526.52 98.38 54846.25 88888.00 2012-06-30 12:45:00.375 182 12526.50 98.40 54846.28 88888.00 2012-06-30 12:45:00.500 182 12526.42 98.38 54846.28 88888.00 2012-06-30 12:45:00.625 182 12526.38 98.35 54846.25 88888.00 2012-06-30 12:45:00.750 182 12526.40 98.40 54846.25 88888.00 2012-06-30 12:45:00.875 182 12526.35 98.40 54846.25 88888.00 2012-06-30 12:45:01.000 182 12526.25 98.40 54846.25 88888.00 2012-06-30 12:45:01.125 182 12526.17 98.40 54846.22 88888.00 2012-06-30 12:45:01.250 182 12526.12 98.42 54846.22 88888.00 2012-06-30 12:45:01.375 182 12526.10 98.40 54846.22 88888.00 2012-06-30 12:45:01.500 182 12526.15 98.40 54846.22 88888.00 2012-06-30 12:45:01.625 182 12526.12 98.42 54846.22 88888.00 2012-06-30 12:45:01.750 182 12526.08 98.40 54846.22 88888.00 2012-06-30 12:45:01.875 182 12526.02 98.40 54846.20 88888.00 2012-06-30 12:45:02.000 182 12525.95 98.40 54846.20 88888.00 2012-06-30 12:45:02.125 182 12525.92 98.40 54846.22 88888.00 2012-06-30 12:45:02.250 182 12525.85 98.40 54846.22 88888.00 2012-06-30 12:45:02.375 182 12525.80 98.38 54846.20 88888.00 2012-06-30 12:45:02.500 182 12525.80 98.38 54846.22 88888.00 2012-06-30 12:45:02.625 182 12525.88 98.38 54846.28 88888.00 2012-06-30 12:45:02.750 182 12525.77 98.38 54846.28 88888.00 2012-06-30 12:45:02.875 182 12525.65 98.35 54846.22 88888.00 2012-06-30 12:45:03.000 182 12525.58 98.33 54846.22 88888.00 2012-06-30 12:45:03.125 182 12525.45 98.35 54846.22 88888.00 2012-06-30 12:45:03.250 182 12525.35 98.35 54846.22 88888.00 2012-06-30 12:45:03.375 182 12525.30 98.38 54846.22 88888.00 2012-06-30 12:45:03.500 182 12525.27 98.35 54846.22 88888.00 2012-06-30 12:45:03.625 182 12525.25 98.40 54846.22 88888.00 2012-06-30 12:45:03.750 182 12525.17 98.40 54846.20 88888.00 2012-06-30 12:45:03.875 182 12525.12 98.40 54846.20 88888.00 2012-06-30 12:45:04.000 182 12525.10 98.40 54846.18 88888.00 2012-06-30 12:45:04.125 182 12525.00 98.42 54846.20 88888.00 2012-06-30 12:45:04.250 182 12524.90 98.42 54846.20 88888.00 2012-06-30 12:45:04.375 182 12524.90 98.47 54846.20 88888.00 2012-06-30 12:45:04.500 182 12524.83 98.50 54846.22 88888.00 2012-06-30 12:45:04.625 182 12524.73 98.55 54846.20 88888.00 2012-06-30 12:45:04.750 182 12524.65 98.58 54846.20 88888.00 2012-06-30 12:45:04.875 182 12524.58 98.53 54846.20 88888.00 2012-06-30 12:45:05.000 182 12524.52 98.55 54846.18 88888.00 2012-06-30 12:45:05.125 182 12524.50 98.58 54846.15 88888.00 2012-06-30 12:45:05.250 182 12524.40 98.58 54846.18 88888.00 2012-06-30 12:45:05.375 182 12524.40 98.58 54846.12 88888.00 2012-06-30 12:45:05.500 182 12524.33 98.60 54846.12 88888.00 2012-06-30 12:45:05.625 182 12524.25 98.62 54846.12 88888.00 2012-06-30 12:45:05.750 182 12524.23 98.65 54846.18 88888.00 2012-06-30 12:45:05.875 182 12524.15 98.67 54846.15 88888.00 2012-06-30 12:45:06.000 182 12524.08 98.65 54846.12 88888.00 2012-06-30 12:45:06.125 182 12524.08 98.67 54846.10 88888.00 2012-06-30 12:45:06.250 182 12524.05 98.65 54846.10 88888.00 2012-06-30 12:45:06.375 182 12523.98 98.65 54846.07 88888.00 2012-06-30 12:45:06.500 182 12523.88 98.70 54846.10 88888.00 2012-06-30 12:45:06.625 182 12523.80 98.75 54846.10 88888.00 2012-06-30 12:45:06.750 182 12523.75 98.78 54846.07 88888.00 2012-06-30 12:45:06.875 182 12523.70 98.80 54846.07 88888.00 2012-06-30 12:45:07.000 182 12523.60 98.78 54846.05 88888.00 2012-06-30 12:45:07.125 182 12523.52 98.80 54846.05 88888.00 2012-06-30 12:45:07.250 182 12523.48 98.83 54846.07 88888.00 2012-06-30 12:45:07.375 182 12523.48 98.85 54846.07 88888.00 2012-06-30 12:45:07.500 182 12523.42 98.85 54846.05 88888.00 2012-06-30 12:45:07.625 182 12523.40 98.83 54846.05 88888.00 2012-06-30 12:45:07.750 182 12523.33 98.85 54846.00 88888.00 2012-06-30 12:45:07.875 182 12523.27 98.88 54846.00 88888.00 2012-06-30 12:45:08.000 182 12523.25 98.88 54846.03 88888.00 2012-06-30 12:45:08.125 182 12523.27 98.88 54846.05 88888.00 2012-06-30 12:45:08.250 182 12523.20 98.88 54846.00 88888.00 2012-06-30 12:45:08.375 182 12523.20 98.88 54846.03 88888.00 2012-06-30 12:45:08.500 182 12523.10 98.88 54845.97 88888.00 2012-06-30 12:45:08.625 182 12523.05 98.85 54845.97 88888.00 2012-06-30 12:45:08.750 182 12523.00 98.85 54845.95 88888.00 2012-06-30 12:45:08.875 182 12522.98 98.88 54845.97 88888.00 2012-06-30 12:45:09.000 182 12522.92 98.88 54845.95 88888.00 2012-06-30 12:45:09.125 182 12522.95 98.88 54845.95 88888.00 2012-06-30 12:45:09.250 182 12522.88 98.88 54845.95 88888.00 2012-06-30 12:45:09.375 182 12522.88 98.92 54845.95 88888.00 2012-06-30 12:45:09.500 182 12522.75 98.90 54845.90 88888.00 2012-06-30 12:45:09.625 182 12522.67 98.90 54845.93 88888.00 2012-06-30 12:45:09.750 182 12522.62 98.95 54845.93 88888.00 2012-06-30 12:45:09.875 182 12522.60 98.97 54845.93 88888.00 2012-06-30 12:45:10.000 182 12522.55 98.97 54845.93 88888.00 2012-06-30 12:45:10.125 182 12522.42 98.97 54845.90 88888.00 2012-06-30 12:45:10.250 182 12522.35 98.97 54845.90 88888.00 2012-06-30 12:45:10.375 182 12522.35 99.00 54845.88 88888.00 2012-06-30 12:45:10.500 182 12522.35 99.03 54845.85 88888.00 2012-06-30 12:45:10.625 182 12522.33 99.03 54845.82 88888.00 2012-06-30 12:45:10.750 182 12522.30 99.05 54845.85 88888.00 2012-06-30 12:45:10.875 182 12522.33 99.08 54845.85 88888.00 2012-06-30 12:45:11.000 182 12522.30 99.08 54845.82 88888.00 2012-06-30 12:45:11.125 182 12522.27 99.10 54845.80 88888.00 2012-06-30 12:45:11.250 182 12522.17 99.10 54845.78 88888.00 2012-06-30 12:45:11.375 182 12522.10 99.12 54845.75 88888.00 2012-06-30 12:45:11.500 182 12522.10 99.12 54845.75 88888.00 2012-06-30 12:45:11.625 182 12522.08 99.15 54845.72 88888.00 2012-06-30 12:45:11.750 182 12522.02 99.15 54845.75 88888.00 2012-06-30 12:45:11.875 182 12521.92 99.15 54845.72 88888.00 2012-06-30 12:45:12.000 182 12521.88 99.15 54845.68 88888.00 2012-06-30 12:45:12.125 182 12521.85 99.17 54845.68 88888.00 2012-06-30 12:45:12.250 182 12521.80 99.17 54845.68 88888.00 2012-06-30 12:45:12.375 182 12521.73 99.20 54845.68 88888.00 2012-06-30 12:45:12.500 182 12521.70 99.22 54845.65 88888.00 2012-06-30 12:45:12.625 182 12521.65 99.20 54845.62 88888.00 2012-06-30 12:45:12.750 182 12521.67 99.20 54845.60 88888.00 2012-06-30 12:45:12.875 182 12521.65 99.20 54845.57 88888.00 2012-06-30 12:45:13.000 182 12521.65 99.22 54845.57 88888.00 2012-06-30 12:45:13.125 182 12521.65 99.22 54845.60 88888.00 2012-06-30 12:45:13.250 182 12521.65 99.25 54845.60 88888.00 2012-06-30 12:45:13.375 182 12521.62 99.28 54845.57 88888.00 2012-06-30 12:45:13.500 182 12521.55 99.28 54845.55 88888.00 2012-06-30 12:45:13.625 182 12521.52 99.25 54845.53 88888.00 2012-06-30 12:45:13.750 182 12521.52 99.25 54845.50 88888.00 2012-06-30 12:45:13.875 182 12521.55 99.25 54845.50 88888.00 2012-06-30 12:45:14.000 182 12521.48 99.28 54845.50 88888.00 2012-06-30 12:45:14.125 182 12521.40 99.28 54845.45 88888.00 2012-06-30 12:45:14.250 182 12521.35 99.30 54845.43 88888.00 2012-06-30 12:45:14.375 182 12521.35 99.38 54845.43 88888.00 2012-06-30 12:45:14.500 182 12521.38 99.38 54845.40 88888.00 2012-06-30 12:45:14.625 182 12521.38 99.40 54845.35 88888.00 2012-06-30 12:45:14.750 182 12521.27 99.42 54845.35 88888.00 2012-06-30 12:45:14.875 182 12521.25 99.45 54845.35 88888.00 2012-06-30 12:45:15.000 182 12521.35 99.53 54845.30 88888.00 2012-06-30 12:45:15.125 182 12521.33 99.53 54845.28 88888.00 2012-06-30 12:45:15.250 182 12521.27 99.55 54845.28 88888.00 2012-06-30 12:45:15.375 182 12521.30 99.60 54845.28 88888.00 2012-06-30 12:45:15.500 182 12521.27 99.65 54845.25 88888.00 2012-06-30 12:45:15.625 182 12521.23 99.65 54845.25 88888.00 2012-06-30 12:45:15.750 182 12521.20 99.65 54845.22 88888.00 2012-06-30 12:45:15.875 182 12521.23 99.67 54845.18 88888.00 2012-06-30 12:45:16.000 182 12521.25 99.70 54845.18 88888.00 2012-06-30 12:45:16.125 182 12521.17 99.72 54845.18 88888.00 2012-06-30 12:45:16.250 182 12521.10 99.75 54845.18 88888.00 2012-06-30 12:45:16.375 182 12521.10 99.78 54845.15 88888.00 2012-06-30 12:45:16.500 182 12521.20 99.80 54845.12 88888.00 2012-06-30 12:45:16.625 182 12521.30 99.80 54845.10 88888.00 2012-06-30 12:45:16.750 182 12521.35 99.83 54845.05 88888.00 2012-06-30 12:45:16.875 182 12521.30 99.88 54845.03 88888.00 2012-06-30 12:45:17.000 182 12521.20 99.88 54845.00 88888.00 2012-06-30 12:45:17.125 182 12521.23 99.85 54845.00 88888.00 2012-06-30 12:45:17.250 182 12521.20 99.85 54844.95 88888.00 2012-06-30 12:45:17.375 182 12521.23 99.85 54844.93 88888.00 2012-06-30 12:45:17.500 182 12521.15 99.88 54844.90 88888.00 2012-06-30 12:45:17.625 182 12521.15 99.92 54844.90 88888.00 2012-06-30 12:45:17.750 182 12521.12 99.92 54844.93 88888.00 2012-06-30 12:45:17.875 182 12521.12 99.90 54844.88 88888.00 2012-06-30 12:45:18.000 182 12521.10 99.90 54844.85 88888.00 2012-06-30 12:45:18.125 182 12521.08 99.95 54844.85 88888.00 2012-06-30 12:45:18.250 182 12521.10 99.95 54844.80 88888.00 2012-06-30 12:45:18.375 182 12521.02 99.97 54844.78 88888.00 2012-06-30 12:45:18.500 182 12520.98 100.00 54844.75 88888.00 2012-06-30 12:45:18.625 182 12520.92 99.97 54844.72 88888.00 2012-06-30 12:45:18.750 182 12520.88 100.00 54844.75 88888.00 2012-06-30 12:45:18.875 182 12520.90 100.03 54844.75 88888.00 2012-06-30 12:45:19.000 182 12520.90 100.08 54844.70 88888.00 2012-06-30 12:45:19.125 182 12520.90 100.12 54844.70 88888.00 2012-06-30 12:45:19.250 182 12520.90 100.15 54844.68 88888.00 2012-06-30 12:45:19.375 182 12520.88 100.17 54844.68 88888.00 2012-06-30 12:45:19.500 182 12520.83 100.22 54844.60 88888.00 2012-06-30 12:45:19.625 182 12520.77 100.30 54844.57 88888.00 2012-06-30 12:45:19.750 182 12520.75 100.38 54844.55 88888.00 2012-06-30 12:45:19.875 182 12520.77 100.45 54844.50 88888.00 2012-06-30 12:45:20.000 182 12520.73 100.47 54844.50 88888.00 2012-06-30 12:45:20.125 182 12520.62 100.53 54844.47 88888.00 2012-06-30 12:45:20.250 182 12520.65 100.60 54844.43 88888.00 2012-06-30 12:45:20.375 182 12520.65 100.67 54844.43 88888.00 2012-06-30 12:45:20.500 182 12520.55 100.75 54844.40 88888.00 2012-06-30 12:45:20.625 182 12520.52 100.80 54844.35 88888.00 2012-06-30 12:45:20.750 182 12520.42 100.80 54844.32 88888.00 2012-06-30 12:45:20.875 182 12520.30 100.85 54844.28 88888.00 2012-06-30 12:45:21.000 182 12520.17 100.90 54844.25 88888.00 2012-06-30 12:45:21.125 182 12520.10 100.95 54844.25 88888.00 2012-06-30 12:45:21.250 182 12519.98 101.03 54844.25 88888.00 2012-06-30 12:45:21.375 182 12519.95 101.10 54844.22 88888.00 2012-06-30 12:45:21.500 182 12519.90 101.15 54844.20 88888.00 2012-06-30 12:45:21.625 182 12519.80 101.22 54844.15 88888.00 2012-06-30 12:45:21.750 182 12519.73 101.25 54844.15 88888.00 2012-06-30 12:45:21.875 182 12519.65 101.30 54844.12 88888.00 2012-06-30 12:45:22.000 182 12519.62 101.35 54844.10 88888.00 2012-06-30 12:45:22.125 182 12519.62 101.35 54844.07 88888.00 2012-06-30 12:45:22.250 182 12519.55 101.38 54844.05 88888.00 2012-06-30 12:45:22.375 182 12519.55 101.42 54844.05 88888.00 2012-06-30 12:45:22.500 182 12519.55 101.45 54844.03 88888.00 2012-06-30 12:45:22.625 182 12519.45 101.45 54844.00 88888.00 2012-06-30 12:45:22.750 182 12519.30 101.47 54843.97 88888.00 2012-06-30 12:45:22.875 182 12519.20 101.53 54843.97 88888.00 2012-06-30 12:45:23.000 182 12519.15 101.53 54843.95 88888.00 2012-06-30 12:45:23.125 182 12519.10 101.58 54843.95 88888.00 2012-06-30 12:45:23.250 182 12518.98 101.60 54843.93 88888.00 2012-06-30 12:45:23.375 182 12518.90 101.62 54843.90 88888.00 2012-06-30 12:45:23.500 182 12518.88 101.67 54843.85 88888.00 2012-06-30 12:45:23.625 182 12518.83 101.72 54843.82 88888.00 2012-06-30 12:45:23.750 182 12518.77 101.80 54843.80 88888.00 2012-06-30 12:45:23.875 182 12518.70 101.83 54843.80 88888.00 2012-06-30 12:45:24.000 182 12518.58 101.85 54843.80 88888.00 2012-06-30 12:45:24.125 182 12518.48 101.90 54843.78 88888.00 2012-06-30 12:45:24.250 182 12518.45 101.92 54843.78 88888.00 2012-06-30 12:45:24.375 182 12518.40 101.97 54843.75 88888.00 2012-06-30 12:45:24.500 182 12518.23 102.00 54843.75 88888.00 2012-06-30 12:45:24.625 182 12518.10 102.00 54843.72 88888.00 2012-06-30 12:45:24.750 182 12518.10 102.00 54843.68 88888.00 2012-06-30 12:45:24.875 182 12518.08 102.03 54843.65 88888.00 2012-06-30 12:45:25.000 182 12518.02 102.03 54843.65 88888.00 2012-06-30 12:45:25.125 182 12518.00 102.05 54843.62 88888.00 2012-06-30 12:45:25.250 182 12517.98 102.05 54843.62 88888.00 2012-06-30 12:45:25.375 182 12518.00 102.08 54843.60 88888.00 2012-06-30 12:45:25.500 182 12517.92 102.10 54843.57 88888.00 2012-06-30 12:45:25.625 182 12517.90 102.17 54843.57 88888.00 2012-06-30 12:45:25.750 182 12517.88 102.22 54843.55 88888.00 2012-06-30 12:45:25.875 182 12517.77 102.25 54843.53 88888.00 2012-06-30 12:45:26.000 182 12517.73 102.28 54843.47 88888.00 2012-06-30 12:45:26.125 182 12517.67 102.30 54843.45 88888.00 2012-06-30 12:45:26.250 182 12517.75 102.38 54843.45 88888.00 2012-06-30 12:45:26.375 182 12517.83 102.42 54843.40 88888.00 2012-06-30 12:45:26.500 182 12517.73 102.45 54843.38 88888.00 2012-06-30 12:45:26.625 182 12517.65 102.47 54843.35 88888.00 2012-06-30 12:45:26.750 182 12517.62 102.53 54843.32 88888.00 2012-06-30 12:45:26.875 182 12517.60 102.60 54843.30 88888.00 2012-06-30 12:45:27.000 182 12517.58 102.62 54843.28 88888.00 2012-06-30 12:45:27.125 182 12517.60 102.67 54843.28 88888.00 2012-06-30 12:45:27.250 182 12517.55 102.70 54843.22 88888.00 2012-06-30 12:45:27.375 182 12517.60 102.72 54843.20 88888.00 2012-06-30 12:45:27.500 182 12517.58 102.80 54843.18 88888.00 2012-06-30 12:45:27.625 182 12517.55 102.83 54843.15 88888.00 2012-06-30 12:45:27.750 182 12517.58 102.88 54843.12 88888.00 2012-06-30 12:45:27.875 182 12517.60 102.85 54843.10 88888.00 2012-06-30 12:45:28.000 182 12517.65 102.88 54843.07 88888.00 2012-06-30 12:45:28.125 182 12517.67 102.95 54843.05 88888.00 2012-06-30 12:45:28.250 182 12517.62 102.97 54843.00 88888.00 2012-06-30 12:45:28.375 182 12517.62 102.97 54842.97 88888.00 2012-06-30 12:45:28.500 182 12517.62 103.00 54842.95 88888.00 2012-06-30 12:45:28.625 182 12517.65 103.03 54842.95 88888.00 2012-06-30 12:45:28.750 182 12517.65 103.08 54842.93 88888.00 2012-06-30 12:45:28.875 182 12517.62 103.10 54842.90 88888.00 2012-06-30 12:45:29.000 182 12517.70 103.10 54842.85 88888.00 2012-06-30 12:45:29.125 182 12517.75 103.08 54842.82 88888.00 2012-06-30 12:45:29.250 182 12517.75 103.05 54842.78 88888.00 2012-06-30 12:45:29.375 182 12517.85 103.05 54842.75 88888.00 2012-06-30 12:45:29.500 182 12517.80 103.10 54842.70 88888.00 2012-06-30 12:45:29.625 182 12517.77 103.10 54842.68 88888.00 2012-06-30 12:45:29.750 182 12517.83 103.12 54842.65 88888.00 2012-06-30 12:45:29.875 182 12517.88 103.15 54842.60 88888.00 2012-06-30 12:45:30.000 182 12517.88 103.12 54842.60 88888.00 2012-06-30 12:45:30.125 182 12517.90 103.15 54842.60 88888.00 2012-06-30 12:45:30.250 182 12517.90 103.15 54842.53 88888.00 2012-06-30 12:45:30.375 182 12517.95 103.17 54842.53 88888.00 2012-06-30 12:45:30.500 182 12517.98 103.17 54842.47 88888.00 2012-06-30 12:45:30.625 182 12518.00 103.20 54842.47 88888.00 2012-06-30 12:45:30.750 182 12518.02 103.22 54842.45 88888.00 2012-06-30 12:45:30.875 182 12518.02 103.30 54842.45 88888.00 2012-06-30 12:45:31.000 182 12517.98 103.28 54842.43 88888.00 2012-06-30 12:45:31.125 182 12518.00 103.28 54842.38 88888.00 2012-06-30 12:45:31.250 182 12517.98 103.30 54842.38 88888.00 2012-06-30 12:45:31.375 182 12518.02 103.38 54842.32 88888.00 2012-06-30 12:45:31.500 182 12518.05 103.42 54842.32 88888.00 2012-06-30 12:45:31.625 182 12518.02 103.42 54842.30 88888.00 2012-06-30 12:45:31.750 182 12518.05 103.45 54842.28 88888.00 2012-06-30 12:45:31.875 182 12518.00 103.50 54842.25 88888.00 2012-06-30 12:45:32.000 182 12517.98 103.53 54842.22 88888.00 2012-06-30 12:45:32.125 182 12517.95 103.55 54842.18 88888.00 2012-06-30 12:45:32.250 182 12517.92 103.60 54842.15 88888.00 2012-06-30 12:45:32.375 182 12517.90 103.62 54842.12 88888.00 2012-06-30 12:45:32.500 182 12517.85 103.67 54842.10 88888.00 2012-06-30 12:45:32.625 182 12517.70 103.70 54842.05 88888.00 2012-06-30 12:45:32.750 182 12517.67 103.75 54842.05 88888.00 2012-06-30 12:45:32.875 182 12517.70 103.78 54842.05 88888.00 2012-06-30 12:45:33.000 182 12517.75 103.80 54842.03 88888.00 2012-06-30 12:45:33.125 182 12517.77 103.80 54841.97 88888.00 2012-06-30 12:45:33.250 182 12517.77 103.85 54841.95 88888.00 2012-06-30 12:45:33.375 182 12517.80 103.90 54841.93 88888.00 2012-06-30 12:45:33.500 182 12517.77 103.95 54841.93 88888.00 2012-06-30 12:45:33.625 182 12517.75 103.95 54841.88 88888.00 2012-06-30 12:45:33.750 182 12517.75 103.95 54841.85 88888.00 2012-06-30 12:45:33.875 182 12517.73 103.95 54841.82 88888.00 2012-06-30 12:45:34.000 182 12517.77 103.95 54841.80 88888.00 2012-06-30 12:45:34.125 182 12517.77 103.97 54841.78 88888.00 2012-06-30 12:45:34.250 182 12517.80 103.97 54841.75 88888.00 2012-06-30 12:45:34.375 182 12517.83 104.03 54841.72 88888.00 2012-06-30 12:45:34.500 182 12517.80 104.05 54841.70 88888.00 2012-06-30 12:45:34.625 182 12517.77 104.10 54841.68 88888.00 2012-06-30 12:45:34.750 182 12517.75 104.15 54841.68 88888.00 2012-06-30 12:45:34.875 182 12517.75 104.17 54841.65 88888.00 2012-06-30 12:45:35.000 182 12517.70 104.20 54841.60 88888.00 2012-06-30 12:45:35.125 182 12517.70 104.22 54841.57 88888.00 2012-06-30 12:45:35.250 182 12517.67 104.28 54841.57 88888.00 2012-06-30 12:45:35.375 182 12517.73 104.33 54841.55 88888.00 2012-06-30 12:45:35.500 182 12517.73 104.35 54841.55 88888.00 2012-06-30 12:45:35.625 182 12517.67 104.35 54841.50 88888.00 2012-06-30 12:45:35.750 182 12517.67 104.38 54841.50 88888.00 2012-06-30 12:45:35.875 182 12517.65 104.42 54841.47 88888.00 2012-06-30 12:45:36.000 182 12517.62 104.45 54841.45 88888.00 2012-06-30 12:45:36.125 182 12517.60 104.53 54841.40 88888.00 2012-06-30 12:45:36.250 182 12517.60 104.53 54841.35 88888.00 2012-06-30 12:45:36.375 182 12517.65 104.53 54841.32 88888.00 2012-06-30 12:45:36.500 182 12517.65 104.53 54841.30 88888.00 2012-06-30 12:45:36.625 182 12517.62 104.47 54841.28 88888.00 2012-06-30 12:45:36.750 182 12517.58 104.50 54841.28 88888.00 2012-06-30 12:45:36.875 182 12517.58 104.55 54841.25 88888.00 2012-06-30 12:45:37.000 182 12517.58 104.58 54841.25 88888.00 2012-06-30 12:45:37.125 182 12517.62 104.60 54841.22 88888.00 2012-06-30 12:45:37.250 182 12517.62 104.65 54841.18 88888.00 2012-06-30 12:45:37.375 182 12517.65 104.67 54841.18 88888.00 2012-06-30 12:45:37.500 182 12517.62 104.67 54841.15 88888.00 2012-06-30 12:45:37.625 182 12517.65 104.67 54841.12 88888.00 2012-06-30 12:45:37.750 182 12517.65 104.70 54841.10 88888.00 2012-06-30 12:45:37.875 182 12517.65 104.72 54841.07 88888.00 2012-06-30 12:45:38.000 182 12517.65 104.78 54841.07 88888.00 2012-06-30 12:45:38.125 182 12517.58 104.78 54841.05 88888.00 2012-06-30 12:45:38.250 182 12517.60 104.75 54841.00 88888.00 2012-06-30 12:45:38.375 182 12517.70 104.80 54841.00 88888.00 2012-06-30 12:45:38.500 182 12517.75 104.83 54840.97 88888.00 2012-06-30 12:45:38.625 182 12517.70 104.88 54840.97 88888.00 2012-06-30 12:45:38.750 182 12517.67 104.90 54840.93 88888.00 2012-06-30 12:45:38.875 182 12517.75 104.95 54840.93 88888.00 2012-06-30 12:45:39.000 182 12517.77 104.95 54840.93 88888.00 2012-06-30 12:45:39.125 182 12517.75 104.97 54840.85 88888.00 2012-06-30 12:45:39.250 182 12517.70 105.03 54840.88 88888.00 2012-06-30 12:45:39.375 182 12517.70 105.08 54840.85 88888.00 2012-06-30 12:45:39.500 182 12517.67 105.10 54840.85 88888.00 2012-06-30 12:45:39.625 182 12517.65 105.10 54840.80 88888.00 2012-06-30 12:45:39.750 182 12517.75 105.15 54840.78 88888.00 2012-06-30 12:45:39.875 182 12517.75 105.20 54840.78 88888.00 2012-06-30 12:45:40.000 182 12517.62 105.28 54840.75 88888.00 2012-06-30 12:45:40.125 182 12517.55 105.30 54840.72 88888.00 2012-06-30 12:45:40.250 182 12517.55 105.38 54840.70 88888.00 2012-06-30 12:45:40.375 182 12517.60 105.42 54840.68 88888.00 2012-06-30 12:45:40.500 182 12517.65 105.47 54840.62 88888.00 2012-06-30 12:45:40.625 182 12517.62 105.50 54840.62 88888.00 2012-06-30 12:45:40.750 182 12517.65 105.55 54840.62 88888.00 2012-06-30 12:45:40.875 182 12517.62 105.60 54840.60 88888.00 2012-06-30 12:45:41.000 182 12517.65 105.60 54840.57 88888.00 2012-06-30 12:45:41.125 182 12517.65 105.65 54840.55 88888.00 2012-06-30 12:45:41.250 182 12517.65 105.70 54840.53 88888.00 2012-06-30 12:45:41.375 182 12517.65 105.70 54840.47 88888.00 2012-06-30 12:45:41.500 182 12517.60 105.72 54840.43 88888.00 2012-06-30 12:45:41.625 182 12517.60 105.78 54840.43 88888.00 2012-06-30 12:45:41.750 182 12517.62 105.83 54840.40 88888.00 2012-06-30 12:45:41.875 182 12517.62 105.83 54840.38 88888.00 2012-06-30 12:45:42.000 182 12517.55 105.90 54840.35 88888.00 2012-06-30 12:45:42.125 182 12517.52 106.00 54840.35 88888.00 2012-06-30 12:45:42.250 182 12517.40 106.03 54840.35 88888.00 2012-06-30 12:45:42.375 182 12517.42 106.08 54840.32 88888.00 2012-06-30 12:45:42.500 182 12517.45 106.05 54840.30 88888.00 2012-06-30 12:45:42.625 182 12517.40 106.10 54840.28 88888.00 2012-06-30 12:45:42.750 182 12517.33 106.17 54840.22 88888.00 2012-06-30 12:45:42.875 182 12517.27 106.25 54840.22 88888.00 2012-06-30 12:45:43.000 182 12517.27 106.30 54840.20 88888.00 2012-06-30 12:45:43.125 182 12517.30 106.38 54840.20 88888.00 2012-06-30 12:45:43.250 182 12517.27 106.42 54840.20 88888.00 2012-06-30 12:45:43.375 182 12517.23 106.45 54840.18 88888.00 2012-06-30 12:45:43.500 182 12517.12 106.47 54840.15 88888.00 2012-06-30 12:45:43.625 182 12517.00 106.50 54840.12 88888.00 2012-06-30 12:45:43.750 182 12516.95 106.55 54840.12 88888.00 2012-06-30 12:45:43.875 182 12516.98 106.65 54840.10 88888.00 2012-06-30 12:45:44.000 182 12516.92 106.70 54840.07 88888.00 2012-06-30 12:45:44.125 182 12516.85 106.67 54840.05 88888.00 2012-06-30 12:45:44.250 182 12516.80 106.70 54840.03 88888.00 2012-06-30 12:45:44.375 182 12516.85 106.80 54840.00 88888.00 2012-06-30 12:45:44.500 182 12516.83 106.78 54840.00 88888.00 2012-06-30 12:45:44.625 182 12516.80 106.83 54839.97 88888.00 2012-06-30 12:45:44.750 182 12516.77 106.83 54839.95 88888.00 2012-06-30 12:45:44.875 182 12516.80 106.90 54839.95 88888.00 2012-06-30 12:45:45.000 182 12516.77 106.92 54839.93 88888.00 2012-06-30 12:45:45.125 182 12516.77 106.95 54839.95 88888.00 2012-06-30 12:45:45.250 182 12516.77 106.97 54839.93 88888.00 2012-06-30 12:45:45.375 182 12516.80 106.97 54839.90 88888.00 2012-06-30 12:45:45.500 182 12516.83 106.97 54839.85 88888.00 2012-06-30 12:45:45.625 182 12516.85 106.95 54839.85 88888.00 2012-06-30 12:45:45.750 182 12516.85 106.97 54839.85 88888.00 2012-06-30 12:45:45.875 182 12516.83 107.00 54839.82 88888.00 2012-06-30 12:45:46.000 182 12516.73 107.00 54839.80 88888.00 2012-06-30 12:45:46.125 182 12516.70 106.97 54839.80 88888.00 2012-06-30 12:45:46.250 182 12516.73 106.95 54839.78 88888.00 2012-06-30 12:45:46.375 182 12516.83 106.97 54839.78 88888.00 2012-06-30 12:45:46.500 182 12516.80 106.97 54839.78 88888.00 2012-06-30 12:45:46.625 182 12516.80 106.97 54839.75 88888.00 2012-06-30 12:45:46.750 182 12516.80 106.97 54839.75 88888.00 2012-06-30 12:45:46.875 182 12516.80 107.03 54839.68 88888.00 2012-06-30 12:45:47.000 182 12516.83 107.03 54839.65 88888.00 2012-06-30 12:45:47.125 182 12516.83 107.08 54839.68 88888.00 2012-06-30 12:45:47.250 182 12516.83 107.05 54839.68 88888.00 2012-06-30 12:45:47.375 182 12516.85 107.05 54839.65 88888.00 2012-06-30 12:45:47.500 182 12516.83 107.10 54839.65 88888.00 2012-06-30 12:45:47.625 182 12516.77 107.15 54839.65 88888.00 2012-06-30 12:45:47.750 182 12516.73 107.17 54839.62 88888.00 2012-06-30 12:45:47.875 182 12516.62 107.20 54839.60 88888.00 2012-06-30 12:45:48.000 182 12516.58 107.28 54839.53 88888.00 2012-06-30 12:45:48.125 182 12516.52 107.33 54839.57 88888.00 2012-06-30 12:45:48.250 182 12516.50 107.38 54839.57 88888.00 2012-06-30 12:45:48.375 182 12516.42 107.40 54839.57 88888.00 2012-06-30 12:45:48.500 182 12516.38 107.42 54839.53 88888.00 2012-06-30 12:45:48.625 182 12516.38 107.47 54839.53 88888.00 2012-06-30 12:45:48.750 182 12516.33 107.55 54839.55 88888.00 2012-06-30 12:45:48.875 182 12516.25 107.60 54839.53 88888.00 2012-06-30 12:45:49.000 182 12516.30 107.62 54839.53 88888.00 2012-06-30 12:45:49.125 182 12516.33 107.65 54839.50 88888.00 2012-06-30 12:45:49.250 182 12516.25 107.67 54839.47 88888.00 2012-06-30 12:45:49.375 182 12516.20 107.67 54839.45 88888.00 2012-06-30 12:45:49.500 182 12516.08 107.75 54839.47 88888.00 2012-06-30 12:45:49.625 182 12516.02 107.80 54839.45 88888.00 2012-06-30 12:45:49.750 182 12515.98 107.78 54839.43 88888.00 2012-06-30 12:45:49.875 182 12515.98 107.83 54839.43 88888.00 2012-06-30 12:45:50.000 182 12515.98 107.85 54839.38 88888.00 2012-06-30 12:45:50.125 182 12516.00 107.85 54839.35 88888.00 2012-06-30 12:45:50.250 182 12515.95 107.88 54839.32 88888.00 2012-06-30 12:45:50.375 182 12515.95 107.95 54839.32 88888.00 2012-06-30 12:45:50.500 182 12515.95 108.03 54839.35 88888.00 2012-06-30 12:45:50.625 182 12515.98 108.08 54839.32 88888.00 2012-06-30 12:45:50.750 182 12515.95 108.10 54839.30 88888.00 2012-06-30 12:45:50.875 182 12515.98 108.17 54839.28 88888.00 2012-06-30 12:45:51.000 182 12515.98 108.25 54839.25 88888.00 2012-06-30 12:45:51.125 182 12515.90 108.30 54839.25 88888.00 2012-06-30 12:45:51.250 182 12515.85 108.33 54839.22 88888.00 2012-06-30 12:45:51.375 182 12515.83 108.38 54839.20 88888.00 2012-06-30 12:45:51.500 182 12515.83 108.42 54839.20 88888.00 2012-06-30 12:45:51.625 182 12515.83 108.53 54839.20 88888.00 2012-06-30 12:45:51.750 182 12515.80 108.55 54839.18 88888.00 2012-06-30 12:45:51.875 182 12515.80 108.58 54839.12 88888.00 2012-06-30 12:45:52.000 182 12515.85 108.65 54839.12 88888.00 2012-06-30 12:45:52.125 182 12515.85 108.70 54839.10 88888.00 2012-06-30 12:45:52.250 182 12515.80 108.75 54839.10 88888.00 2012-06-30 12:45:52.375 182 12515.75 108.78 54839.07 88888.00 2012-06-30 12:45:52.500 182 12515.70 108.80 54839.07 88888.00 2012-06-30 12:45:52.625 182 12515.67 108.85 54839.05 88888.00 2012-06-30 12:45:52.750 182 12515.67 108.88 54839.03 88888.00 2012-06-30 12:45:52.875 182 12515.75 108.95 54839.00 88888.00 2012-06-30 12:45:53.000 182 12515.80 108.97 54839.00 88888.00 2012-06-30 12:45:53.125 182 12515.80 108.97 54838.95 88888.00 2012-06-30 12:45:53.250 182 12515.73 109.05 54838.90 88888.00 2012-06-30 12:45:53.375 182 12515.75 109.12 54838.90 88888.00 2012-06-30 12:45:53.500 182 12515.77 109.17 54838.90 88888.00 2012-06-30 12:45:53.625 182 12515.85 109.25 54838.85 88888.00 2012-06-30 12:45:53.750 182 12515.83 109.30 54838.82 88888.00 2012-06-30 12:45:53.875 182 12515.73 109.35 54838.82 88888.00 2012-06-30 12:45:54.000 182 12515.75 109.40 54838.78 88888.00 2012-06-30 12:45:54.125 182 12515.77 109.47 54838.80 88888.00 2012-06-30 12:45:54.250 182 12515.70 109.50 54838.78 88888.00 2012-06-30 12:45:54.375 182 12515.70 109.55 54838.75 88888.00 2012-06-30 12:45:54.500 182 12515.73 109.62 54838.70 88888.00 2012-06-30 12:45:54.625 182 12515.73 109.65 54838.68 88888.00 2012-06-30 12:45:54.750 182 12515.73 109.70 54838.68 88888.00 2012-06-30 12:45:54.875 182 12515.65 109.75 54838.65 88888.00 2012-06-30 12:45:55.000 182 12515.65 109.80 54838.60 88888.00 2012-06-30 12:45:55.125 182 12515.62 109.88 54838.60 88888.00 2012-06-30 12:45:55.250 182 12515.60 109.97 54838.60 88888.00 2012-06-30 12:45:55.375 182 12515.58 109.97 54838.60 88888.00 2012-06-30 12:45:55.500 182 12515.60 110.03 54838.57 88888.00 2012-06-30 12:45:55.625 182 12515.58 110.08 54838.53 88888.00 2012-06-30 12:45:55.750 182 12515.60 110.12 54838.53 88888.00 2012-06-30 12:45:55.875 182 12515.50 110.15 54838.50 88888.00 2012-06-30 12:45:56.000 182 12515.42 110.20 54838.47 88888.00 2012-06-30 12:45:56.125 182 12515.35 110.22 54838.45 88888.00 2012-06-30 12:45:56.250 182 12515.38 110.30 54838.45 88888.00 2012-06-30 12:45:56.375 182 12515.40 110.35 54838.43 88888.00 2012-06-30 12:45:56.500 182 12515.38 110.40 54838.43 88888.00 2012-06-30 12:45:56.625 182 12515.33 110.42 54838.40 88888.00 2012-06-30 12:45:56.750 182 12515.27 110.47 54838.40 88888.00 2012-06-30 12:45:56.875 182 12515.25 110.47 54838.38 88888.00 2012-06-30 12:45:57.000 182 12515.23 110.50 54838.38 88888.00 2012-06-30 12:45:57.125 182 12515.20 110.55 54838.35 88888.00 2012-06-30 12:45:57.250 182 12515.15 110.60 54838.32 88888.00 2012-06-30 12:45:57.375 182 12515.12 110.62 54838.32 88888.00 2012-06-30 12:45:57.500 182 12515.08 110.62 54838.32 88888.00 2012-06-30 12:45:57.625 182 12515.05 110.62 54838.30 88888.00 2012-06-30 12:45:57.750 182 12515.00 110.67 54838.28 88888.00 2012-06-30 12:45:57.875 182 12515.02 110.70 54838.28 88888.00 2012-06-30 12:45:58.000 182 12515.02 110.67 54838.22 88888.00 2012-06-30 12:45:58.125 182 12515.05 110.70 54838.20 88888.00 2012-06-30 12:45:58.250 182 12514.92 110.70 54838.22 88888.00 2012-06-30 12:45:58.375 182 12514.92 110.75 54838.20 88888.00 2012-06-30 12:45:58.500 182 12514.92 110.83 54838.18 88888.00 2012-06-30 12:45:58.625 182 12514.90 110.83 54838.18 88888.00 2012-06-30 12:45:58.750 182 12515.00 110.83 54838.15 88888.00 2012-06-30 12:45:58.875 182 12515.00 110.85 54838.18 88888.00 2012-06-30 12:45:59.000 182 12514.92 110.90 54838.15 88888.00 2012-06-30 12:45:59.125 182 12514.88 110.95 54838.15 88888.00 2012-06-30 12:45:59.250 182 12514.80 110.95 54838.10 88888.00 2012-06-30 12:45:59.375 182 12514.77 110.95 54838.10 88888.00 2012-06-30 12:45:59.500 182 12514.83 111.03 54838.07 88888.00 2012-06-30 12:45:59.625 182 12514.83 111.03 54838.07 88888.00 2012-06-30 12:45:59.750 182 12514.83 111.05 54838.07 88888.00 2012-06-30 12:45:59.875 182 12514.80 111.10 54838.07 88888.00 2012-06-30 12:46:00.000 182 12514.73 111.10 54838.05 88888.00 2012-06-30 12:46:00.125 182 12514.70 111.08 54838.03 88888.00 2012-06-30 12:46:00.250 182 12514.60 111.05 54838.05 88888.00 2012-06-30 12:46:00.375 182 12514.62 111.08 54838.03 88888.00 2012-06-30 12:46:00.500 182 12514.62 111.08 54838.03 88888.00 2012-06-30 12:46:00.625 182 12514.58 111.08 54838.03 88888.00 2012-06-30 12:46:00.750 182 12514.55 111.08 54838.03 88888.00 2012-06-30 12:46:00.875 182 12514.52 111.08 54837.97 88888.00 2012-06-30 12:46:01.000 182 12514.52 111.05 54837.97 88888.00 2012-06-30 12:46:01.125 182 12514.45 110.97 54837.97 88888.00 2012-06-30 12:46:01.250 182 12514.40 111.00 54837.97 88888.00 2012-06-30 12:46:01.375 182 12514.45 111.00 54837.95 88888.00 2012-06-30 12:46:01.500 182 12514.45 111.00 54837.95 88888.00 2012-06-30 12:46:01.625 182 12514.45 110.92 54837.97 88888.00 2012-06-30 12:46:01.750 182 12514.48 110.90 54837.97 88888.00 2012-06-30 12:46:01.875 182 12514.52 110.85 54837.97 88888.00 2012-06-30 12:46:02.000 182 12514.55 110.88 54837.95 88888.00 2012-06-30 12:46:02.125 182 12514.50 110.83 54837.93 88888.00 2012-06-30 12:46:02.250 182 12514.48 110.85 54837.90 88888.00 2012-06-30 12:46:02.375 182 12514.58 110.85 54837.90 88888.00 2012-06-30 12:46:02.500 182 12514.58 110.80 54837.88 88888.00 2012-06-30 12:46:02.625 182 12514.55 110.80 54837.90 88888.00 2012-06-30 12:46:02.750 182 12514.52 110.83 54837.88 88888.00 2012-06-30 12:46:02.875 182 12514.50 110.85 54837.88 88888.00 2012-06-30 12:46:03.000 182 12514.45 110.88 54837.85 88888.00 2012-06-30 12:46:03.125 182 12514.42 110.88 54837.85 88888.00 2012-06-30 12:46:03.250 182 12514.45 110.88 54837.82 88888.00 2012-06-30 12:46:03.375 182 12514.48 110.90 54837.82 88888.00 2012-06-30 12:46:03.500 182 12514.45 110.95 54837.80 88888.00 2012-06-30 12:46:03.625 182 12514.48 110.92 54837.80 88888.00 2012-06-30 12:46:03.750 182 12514.50 110.90 54837.78 88888.00 2012-06-30 12:46:03.875 182 12514.48 110.88 54837.72 88888.00 2012-06-30 12:46:04.000 182 12514.48 110.92 54837.72 88888.00 2012-06-30 12:46:04.125 182 12514.52 110.95 54837.75 88888.00 2012-06-30 12:46:04.250 182 12514.50 110.92 54837.72 88888.00 2012-06-30 12:46:04.375 182 12514.52 110.92 54837.72 88888.00 2012-06-30 12:46:04.500 182 12514.50 110.95 54837.70 88888.00 2012-06-30 12:46:04.625 182 12514.48 110.97 54837.70 88888.00 2012-06-30 12:46:04.750 182 12514.48 110.95 54837.65 88888.00 2012-06-30 12:46:04.875 182 12514.52 110.95 54837.68 88888.00 2012-06-30 12:46:05.000 182 12514.52 110.97 54837.65 88888.00 2012-06-30 12:46:05.125 182 12514.42 110.95 54837.62 88888.00 2012-06-30 12:46:05.250 182 12514.40 110.97 54837.65 88888.00 2012-06-30 12:46:05.375 182 12514.42 110.97 54837.62 88888.00 2012-06-30 12:46:05.500 182 12514.42 110.97 54837.60 88888.00 2012-06-30 12:46:05.625 182 12514.48 111.03 54837.60 88888.00 2012-06-30 12:46:05.750 182 12514.45 111.05 54837.60 88888.00 2012-06-30 12:46:05.875 182 12514.45 111.10 54837.57 88888.00 2012-06-30 12:46:06.000 182 12514.42 111.10 54837.57 88888.00 2012-06-30 12:46:06.125 182 12514.40 111.08 54837.57 88888.00 2012-06-30 12:46:06.250 182 12514.33 111.08 54837.57 88888.00 2012-06-30 12:46:06.375 182 12514.40 111.12 54837.55 88888.00 2012-06-30 12:46:06.500 182 12514.52 111.12 54837.55 88888.00 2012-06-30 12:46:06.625 182 12514.50 111.15 54837.53 88888.00 2012-06-30 12:46:06.750 182 12514.42 111.20 54837.53 88888.00 2012-06-30 12:46:06.875 182 12514.38 111.22 54837.53 88888.00 2012-06-30 12:46:07.000 182 12514.40 111.22 54837.50 88888.00 2012-06-30 12:46:07.125 182 12514.48 111.25 54837.47 88888.00 2012-06-30 12:46:07.250 182 12514.48 111.22 54837.43 88888.00 2012-06-30 12:46:07.375 182 12514.55 111.28 54837.47 88888.00 2012-06-30 12:46:07.500 182 12514.55 111.30 54837.47 88888.00 2012-06-30 12:46:07.625 182 12514.55 111.30 54837.43 88888.00 2012-06-30 12:46:07.750 182 12514.48 111.33 54837.40 88888.00 2012-06-30 12:46:07.875 182 12514.42 111.38 54837.38 88888.00 2012-06-30 12:46:08.000 182 12514.45 111.40 54837.35 88888.00 2012-06-30 12:46:08.125 182 12514.55 111.47 54837.30 88888.00 2012-06-30 12:46:08.250 182 12514.58 111.53 54837.30 88888.00 2012-06-30 12:46:08.375 182 12514.62 111.58 54837.32 88888.00 2012-06-30 12:46:08.500 182 12514.62 111.60 54837.28 88888.00 2012-06-30 12:46:08.625 182 12514.67 111.65 54837.25 88888.00 2012-06-30 12:46:08.750 182 12514.67 111.72 54837.22 88888.00 2012-06-30 12:46:08.875 182 12514.70 111.75 54837.20 88888.00 2012-06-30 12:46:09.000 182 12514.73 111.75 54837.18 88888.00 2012-06-30 12:46:09.125 182 12514.73 111.75 54837.15 88888.00 2012-06-30 12:46:09.250 182 12514.73 111.83 54837.15 88888.00 2012-06-30 12:46:09.375 182 12514.75 111.83 54837.15 88888.00 2012-06-30 12:46:09.500 182 12514.73 111.85 54837.12 88888.00 2012-06-30 12:46:09.625 182 12514.67 111.88 54837.12 88888.00 2012-06-30 12:46:09.750 182 12514.67 111.90 54837.10 88888.00 2012-06-30 12:46:09.875 182 12514.65 111.95 54837.05 88888.00 2012-06-30 12:46:10.000 182 12514.67 111.95 54837.03 88888.00 2012-06-30 12:46:10.125 182 12514.70 111.97 54837.03 88888.00 2012-06-30 12:46:10.250 182 12514.70 111.97 54837.00 88888.00 2012-06-30 12:46:10.375 182 12514.65 112.00 54836.97 88888.00 2012-06-30 12:46:10.500 182 12514.70 112.08 54836.95 88888.00 2012-06-30 12:46:10.625 182 12514.67 112.10 54836.95 88888.00 2012-06-30 12:46:10.750 182 12514.65 112.12 54836.95 88888.00 2012-06-30 12:46:10.875 182 12514.67 112.15 54836.93 88888.00 2012-06-30 12:46:11.000 182 12514.67 112.20 54836.93 88888.00 2012-06-30 12:46:11.125 182 12514.67 112.22 54836.90 88888.00 2012-06-30 12:46:11.250 182 12514.73 112.25 54836.90 88888.00 2012-06-30 12:46:11.375 182 12514.77 112.28 54836.88 88888.00 2012-06-30 12:46:11.500 182 12514.83 112.30 54836.82 88888.00 2012-06-30 12:46:11.625 182 12514.77 112.38 54836.80 88888.00 2012-06-30 12:46:11.750 182 12514.75 112.42 54836.80 88888.00 2012-06-30 12:46:11.875 182 12514.83 112.42 54836.80 88888.00 2012-06-30 12:46:12.000 182 12514.85 112.45 54836.78 88888.00 2012-06-30 12:46:12.125 182 12514.83 112.47 54836.75 88888.00 2012-06-30 12:46:12.250 182 12514.85 112.50 54836.72 88888.00 2012-06-30 12:46:12.375 182 12514.92 112.55 54836.70 88888.00 2012-06-30 12:46:12.500 182 12514.88 112.53 54836.70 88888.00 2012-06-30 12:46:12.625 182 12514.83 112.55 54836.70 88888.00 2012-06-30 12:46:12.750 182 12514.85 112.62 54836.70 88888.00 2012-06-30 12:46:12.875 182 12514.92 112.65 54836.70 88888.00 2012-06-30 12:46:13.000 182 12514.90 112.65 54836.65 88888.00 2012-06-30 12:46:13.125 182 12514.90 112.72 54836.65 88888.00 2012-06-30 12:46:13.250 182 12514.92 112.80 54836.62 88888.00 2012-06-30 12:46:13.375 182 12515.00 112.83 54836.60 88888.00 2012-06-30 12:46:13.500 182 12514.98 112.88 54836.60 88888.00 2012-06-30 12:46:13.625 182 12514.92 112.90 54836.57 88888.00 2012-06-30 12:46:13.750 182 12514.95 112.97 54836.55 88888.00 2012-06-30 12:46:13.875 182 12515.02 113.05 54836.55 88888.00 2012-06-30 12:46:14.000 182 12515.08 113.05 54836.50 88888.00 2012-06-30 12:46:14.125 182 12515.00 113.10 54836.50 88888.00 2012-06-30 12:46:14.250 182 12514.98 113.15 54836.47 88888.00 2012-06-30 12:46:14.375 182 12515.02 113.17 54836.47 88888.00 2012-06-30 12:46:14.500 182 12515.00 113.20 54836.43 88888.00 2012-06-30 12:46:14.625 182 12515.02 113.25 54836.40 88888.00 2012-06-30 12:46:14.750 182 12515.02 113.25 54836.40 88888.00 2012-06-30 12:46:14.875 182 12515.00 113.30 54836.38 88888.00 2012-06-30 12:46:15.000 182 12514.98 113.33 54836.38 88888.00 2012-06-30 12:46:15.125 182 12515.02 113.30 54836.38 88888.00 2012-06-30 12:46:15.250 182 12515.08 113.35 54836.38 88888.00 2012-06-30 12:46:15.375 182 12515.10 113.40 54836.35 88888.00 2012-06-30 12:46:15.500 182 12515.08 113.40 54836.32 88888.00 2012-06-30 12:46:15.625 182 12515.12 113.45 54836.30 88888.00 2012-06-30 12:46:15.750 182 12515.20 113.45 54836.25 88888.00 2012-06-30 12:46:15.875 182 12515.25 113.42 54836.22 88888.00 2012-06-30 12:46:16.000 182 12515.30 113.47 54836.25 88888.00 2012-06-30 12:46:16.125 182 12515.27 113.50 54836.25 88888.00 2012-06-30 12:46:16.250 182 12515.27 113.45 54836.22 88888.00 2012-06-30 12:46:16.375 182 12515.30 113.47 54836.20 88888.00 2012-06-30 12:46:16.500 182 12515.38 113.50 54836.20 88888.00 2012-06-30 12:46:16.625 182 12515.42 113.53 54836.18 88888.00 2012-06-30 12:46:16.750 182 12515.48 113.55 54836.18 88888.00 2012-06-30 12:46:16.875 182 12515.42 113.55 54836.15 88888.00 2012-06-30 12:46:17.000 182 12515.42 113.58 54836.10 88888.00 2012-06-30 12:46:17.125 182 12515.45 113.58 54836.10 88888.00 2012-06-30 12:46:17.250 182 12515.50 113.55 54836.07 88888.00 2012-06-30 12:46:17.375 182 12515.50 113.58 54836.05 88888.00 2012-06-30 12:46:17.500 182 12515.52 113.60 54836.10 88888.00 2012-06-30 12:46:17.625 182 12515.58 113.62 54836.05 88888.00 2012-06-30 12:46:17.750 182 12515.67 113.62 54836.05 88888.00 2012-06-30 12:46:17.875 182 12515.75 113.62 54836.05 88888.00 2012-06-30 12:46:18.000 182 12515.77 113.65 54836.03 88888.00 2012-06-30 12:46:18.125 182 12515.75 113.70 54836.00 88888.00 2012-06-30 12:46:18.250 182 12515.77 113.72 54836.00 88888.00 2012-06-30 12:46:18.375 182 12515.83 113.72 54835.97 88888.00 2012-06-30 12:46:18.500 182 12515.80 113.75 54836.00 88888.00 2012-06-30 12:46:18.625 182 12515.77 113.78 54836.00 88888.00 2012-06-30 12:46:18.750 182 12515.75 113.75 54835.97 88888.00 2012-06-30 12:46:18.875 182 12515.73 113.80 54835.97 88888.00 2012-06-30 12:46:19.000 182 12515.75 113.80 54835.97 88888.00 2012-06-30 12:46:19.125 182 12515.80 113.83 54835.97 88888.00 2012-06-30 12:46:19.250 182 12515.90 113.85 54835.95 88888.00 2012-06-30 12:46:19.375 182 12515.95 113.88 54835.95 88888.00 2012-06-30 12:46:19.500 182 12515.98 113.92 54835.93 88888.00 2012-06-30 12:46:19.625 182 12516.00 113.92 54835.93 88888.00 2012-06-30 12:46:19.750 182 12516.05 113.92 54835.90 88888.00 2012-06-30 12:46:19.875 182 12516.08 113.92 54835.90 88888.00 2012-06-30 12:46:20.000 182 12516.02 113.95 54835.90 88888.00 2012-06-30 12:46:20.125 182 12516.00 114.00 54835.93 88888.00 2012-06-30 12:46:20.250 182 12516.05 114.03 54835.93 88888.00 2012-06-30 12:46:20.375 182 12516.17 114.05 54835.90 88888.00 2012-06-30 12:46:20.500 182 12516.23 114.10 54835.88 88888.00 2012-06-30 12:46:20.625 182 12516.20 114.12 54835.85 88888.00 2012-06-30 12:46:20.750 182 12516.15 114.17 54835.85 88888.00 2012-06-30 12:46:20.875 182 12516.20 114.22 54835.85 88888.00 2012-06-30 12:46:21.000 182 12516.23 114.28 54835.85 88888.00 2012-06-30 12:46:21.125 182 12516.23 114.30 54835.82 88888.00 2012-06-30 12:46:21.250 182 12516.20 114.35 54835.80 88888.00 2012-06-30 12:46:21.375 182 12516.20 114.40 54835.80 88888.00 2012-06-30 12:46:21.500 182 12516.25 114.45 54835.82 88888.00 2012-06-30 12:46:21.625 182 12516.30 114.50 54835.80 88888.00 2012-06-30 12:46:21.750 182 12516.25 114.55 54835.78 88888.00 2012-06-30 12:46:21.875 182 12516.25 114.60 54835.80 88888.00 2012-06-30 12:46:22.000 182 12516.33 114.62 54835.75 88888.00 2012-06-30 12:46:22.125 182 12516.42 114.67 54835.75 88888.00 2012-06-30 12:46:22.250 182 12516.40 114.70 54835.75 88888.00 2012-06-30 12:46:22.375 182 12516.42 114.75 54835.78 88888.00 2012-06-30 12:46:22.500 182 12516.42 114.80 54835.72 88888.00 2012-06-30 12:46:22.625 182 12516.40 114.83 54835.70 88888.00 2012-06-30 12:46:22.750 182 12516.45 114.88 54835.70 88888.00 2012-06-30 12:46:22.875 182 12516.48 114.88 54835.70 88888.00 2012-06-30 12:46:23.000 182 12516.45 114.88 54835.70 88888.00 2012-06-30 12:46:23.125 182 12516.38 114.90 54835.70 88888.00 2012-06-30 12:46:23.250 182 12516.42 114.97 54835.72 88888.00 2012-06-30 12:46:23.375 182 12516.45 115.03 54835.72 88888.00 2012-06-30 12:46:23.500 182 12516.50 115.05 54835.72 88888.00 2012-06-30 12:46:23.625 182 12516.52 115.08 54835.72 88888.00 2012-06-30 12:46:23.750 182 12516.55 115.12 54835.72 88888.00 2012-06-30 12:46:23.875 182 12516.50 115.17 54835.72 88888.00 2012-06-30 12:46:24.000 182 12516.58 115.17 54835.72 88888.00 2012-06-30 12:46:24.125 182 12516.58 115.20 54835.72 88888.00 2012-06-30 12:46:24.250 182 12516.58 115.22 54835.72 88888.00 2012-06-30 12:46:24.375 182 12516.58 115.25 54835.72 88888.00 2012-06-30 12:46:24.500 182 12516.55 115.30 54835.70 88888.00 2012-06-30 12:46:24.625 182 12516.58 115.30 54835.72 88888.00 2012-06-30 12:46:24.750 182 12516.60 115.30 54835.72 88888.00 2012-06-30 12:46:24.875 182 12516.67 115.30 54835.72 88888.00 2012-06-30 12:46:25.000 182 12516.77 115.35 54835.72 88888.00 2012-06-30 12:46:25.125 182 12516.83 115.38 54835.78 88888.00 2012-06-30 12:46:25.250 182 12516.88 115.33 54835.75 88888.00 2012-06-30 12:46:25.375 182 12517.00 115.35 54835.72 88888.00 2012-06-30 12:46:25.500 182 12517.00 115.38 54835.72 88888.00 2012-06-30 12:46:25.625 182 12516.95 115.38 54835.70 88888.00 2012-06-30 12:46:25.750 182 12516.90 115.40 54835.75 88888.00 2012-06-30 12:46:25.875 182 12516.98 115.38 54835.78 88888.00 2012-06-30 12:46:26.000 182 12517.00 115.40 54835.75 88888.00 2012-06-30 12:46:26.125 182 12517.05 115.45 54835.78 88888.00 2012-06-30 12:46:26.250 182 12517.12 115.40 54835.78 88888.00 2012-06-30 12:46:26.375 182 12517.25 115.42 54835.75 88888.00 2012-06-30 12:46:26.500 182 12517.33 115.45 54835.78 88888.00 2012-06-30 12:46:26.625 182 12517.35 115.45 54835.75 88888.00 2012-06-30 12:46:26.750 182 12517.38 115.45 54835.75 88888.00 2012-06-30 12:46:26.875 182 12517.42 115.45 54835.75 88888.00 2012-06-30 12:46:27.000 182 12517.45 115.50 54835.75 88888.00 2012-06-30 12:46:27.125 182 12517.48 115.58 54835.78 88888.00 2012-06-30 12:46:27.250 182 12517.48 115.62 54835.78 88888.00 2012-06-30 12:46:27.375 182 12517.48 115.65 54835.75 88888.00 2012-06-30 12:46:27.500 182 12517.55 115.67 54835.75 88888.00 2012-06-30 12:46:27.625 182 12517.58 115.75 54835.78 88888.00 2012-06-30 12:46:27.750 182 12517.58 115.80 54835.72 88888.00 2012-06-30 12:46:27.875 182 12517.65 115.80 54835.75 88888.00 2012-06-30 12:46:28.000 182 12517.73 115.80 54835.72 88888.00 2012-06-30 12:46:28.125 182 12517.73 115.88 54835.78 88888.00 2012-06-30 12:46:28.250 182 12517.67 115.90 54835.78 88888.00 2012-06-30 12:46:28.375 182 12517.73 115.92 54835.75 88888.00 2012-06-30 12:46:28.500 182 12517.77 115.92 54835.75 88888.00 2012-06-30 12:46:28.625 182 12517.88 115.95 54835.75 88888.00 2012-06-30 12:46:28.750 182 12517.88 115.97 54835.75 88888.00 2012-06-30 12:46:28.875 182 12517.90 115.97 54835.75 88888.00 2012-06-30 12:46:29.000 182 12517.90 116.03 54835.75 88888.00 2012-06-30 12:46:29.125 182 12517.90 116.08 54835.82 88888.00 2012-06-30 12:46:29.250 182 12517.88 116.10 54835.80 88888.00 2012-06-30 12:46:29.375 182 12517.95 116.15 54835.82 88888.00 2012-06-30 12:46:29.500 182 12517.95 116.20 54835.82 88888.00 2012-06-30 12:46:29.625 182 12517.90 116.22 54835.82 88888.00 2012-06-30 12:46:29.750 182 12517.85 116.25 54835.85 88888.00 2012-06-30 12:46:29.875 182 12517.88 116.28 54835.82 88888.00 2012-06-30 12:46:30.000 182 12518.02 116.25 54835.80 88888.00 2012-06-30 12:46:30.125 182 12518.05 116.25 54835.80 88888.00 2012-06-30 12:46:30.250 182 12518.05 116.28 54835.82 88888.00 2012-06-30 12:46:30.375 182 12518.10 116.30 54835.82 88888.00 2012-06-30 12:46:30.500 182 12518.15 116.30 54835.82 88888.00 2012-06-30 12:46:30.625 182 12518.23 116.30 54835.82 88888.00 2012-06-30 12:46:30.750 182 12518.20 116.30 54835.82 88888.00 2012-06-30 12:46:30.875 182 12518.23 116.30 54835.85 88888.00 2012-06-30 12:46:31.000 182 12518.27 116.33 54835.85 88888.00 2012-06-30 12:46:31.125 182 12518.33 116.35 54835.88 88888.00 2012-06-30 12:46:31.250 182 12518.35 116.33 54835.88 88888.00 2012-06-30 12:46:31.375 182 12518.42 116.33 54835.88 88888.00 2012-06-30 12:46:31.500 182 12518.50 116.30 54835.88 88888.00 2012-06-30 12:46:31.625 182 12518.52 116.33 54835.90 88888.00 2012-06-30 12:46:31.750 182 12518.52 116.33 54835.90 88888.00 2012-06-30 12:46:31.875 182 12518.52 116.30 54835.93 88888.00 2012-06-30 12:46:32.000 182 12518.52 116.30 54835.93 88888.00 2012-06-30 12:46:32.125 182 12518.55 116.30 54835.93 88888.00 2012-06-30 12:46:32.250 182 12518.58 116.30 54835.95 88888.00 2012-06-30 12:46:32.375 182 12518.60 116.33 54835.97 88888.00 2012-06-30 12:46:32.500 182 12518.55 116.30 54835.95 88888.00 2012-06-30 12:46:32.625 182 12518.60 116.30 54835.95 88888.00 2012-06-30 12:46:32.750 182 12518.65 116.33 54835.95 88888.00 2012-06-30 12:46:32.875 182 12518.62 116.38 54835.97 88888.00 2012-06-30 12:46:33.000 182 12518.67 116.40 54835.97 88888.00 2012-06-30 12:46:33.125 182 12518.77 116.42 54836.00 88888.00 2012-06-30 12:46:33.250 182 12518.75 116.45 54836.03 88888.00 2012-06-30 12:46:33.375 182 12518.77 116.47 54836.05 88888.00 2012-06-30 12:46:33.500 182 12518.80 116.53 54836.03 88888.00 2012-06-30 12:46:33.625 182 12518.83 116.50 54836.00 88888.00 2012-06-30 12:46:33.750 182 12518.88 116.53 54836.03 88888.00 2012-06-30 12:46:33.875 182 12518.95 116.58 54836.03 88888.00 2012-06-30 12:46:34.000 182 12518.98 116.65 54836.07 88888.00 2012-06-30 12:46:34.125 182 12518.95 116.70 54836.07 88888.00 2012-06-30 12:46:34.250 182 12518.95 116.75 54836.10 88888.00 2012-06-30 12:46:34.375 182 12519.00 116.83 54836.12 88888.00 2012-06-30 12:46:34.500 182 12519.02 116.88 54836.05 88888.00 2012-06-30 12:46:34.625 182 12519.00 116.90 54836.07 88888.00 2012-06-30 12:46:34.750 182 12519.08 116.92 54836.07 88888.00 2012-06-30 12:46:34.875 182 12519.17 116.97 54836.07 88888.00 2012-06-30 12:46:35.000 182 12519.15 117.00 54836.10 88888.00 2012-06-30 12:46:35.125 182 12519.12 117.05 54836.10 88888.00 2012-06-30 12:46:35.250 182 12519.12 117.05 54836.10 88888.00 2012-06-30 12:46:35.375 182 12519.12 117.03 54836.12 88888.00 2012-06-30 12:46:35.500 182 12519.17 117.08 54836.12 88888.00 2012-06-30 12:46:35.625 182 12519.20 117.12 54836.12 88888.00 2012-06-30 12:46:35.750 182 12519.20 117.15 54836.15 88888.00 2012-06-30 12:46:35.875 182 12519.23 117.15 54836.18 88888.00 2012-06-30 12:46:36.000 182 12519.25 117.15 54836.18 88888.00 2012-06-30 12:46:36.125 182 12519.23 117.17 54836.22 88888.00 2012-06-30 12:46:36.250 182 12519.27 117.15 54836.22 88888.00 2012-06-30 12:46:36.375 182 12519.33 117.17 54836.20 88888.00 2012-06-30 12:46:36.500 182 12519.35 117.17 54836.22 88888.00 2012-06-30 12:46:36.625 182 12519.38 117.20 54836.25 88888.00 2012-06-30 12:46:36.750 182 12519.40 117.20 54836.28 88888.00 2012-06-30 12:46:36.875 182 12519.40 117.17 54836.30 88888.00 2012-06-30 12:46:37.000 182 12519.50 117.17 54836.30 88888.00 2012-06-30 12:46:37.125 182 12519.58 117.20 54836.30 88888.00 2012-06-30 12:46:37.250 182 12519.48 117.17 54836.32 88888.00 2012-06-30 12:46:37.375 182 12519.48 117.20 54836.35 88888.00 2012-06-30 12:46:37.500 182 12519.50 117.20 54836.35 88888.00 2012-06-30 12:46:37.625 182 12519.58 117.22 54836.38 88888.00 2012-06-30 12:46:37.750 182 12519.67 117.25 54836.35 88888.00 2012-06-30 12:46:37.875 182 12519.73 117.28 54836.40 88888.00 2012-06-30 12:46:38.000 182 12519.75 117.30 54836.40 88888.00 2012-06-30 12:46:38.125 182 12519.85 117.38 54836.43 88888.00 2012-06-30 12:46:38.250 182 12519.83 117.33 54836.43 88888.00 2012-06-30 12:46:38.375 182 12519.88 117.40 54836.43 88888.00 2012-06-30 12:46:38.500 182 12519.90 117.45 54836.43 88888.00 2012-06-30 12:46:38.625 182 12519.95 117.47 54836.45 88888.00 2012-06-30 12:46:38.750 182 12520.00 117.50 54836.47 88888.00 2012-06-30 12:46:38.875 182 12520.05 117.55 54836.47 88888.00 2012-06-30 12:46:39.000 182 12520.05 117.55 54836.45 88888.00 2012-06-30 12:46:39.125 182 12520.12 117.58 54836.45 88888.00 2012-06-30 12:46:39.250 182 12520.17 117.65 54836.50 88888.00 2012-06-30 12:46:39.375 182 12520.25 117.70 54836.53 88888.00 2012-06-30 12:46:39.500 182 12520.27 117.78 54836.50 88888.00 2012-06-30 12:46:39.625 182 12520.30 117.80 54836.47 88888.00 2012-06-30 12:46:39.750 182 12520.33 117.83 54836.47 88888.00 2012-06-30 12:46:39.875 182 12520.35 117.83 54836.47 88888.00 2012-06-30 12:46:40.000 182 12520.42 117.85 54836.53 88888.00 2012-06-30 12:46:40.125 182 12520.45 117.92 54836.53 88888.00 2012-06-30 12:46:40.250 182 12520.45 117.95 54836.50 88888.00 2012-06-30 12:46:40.375 182 12520.45 118.03 54836.55 88888.00 2012-06-30 12:46:40.500 182 12520.55 118.05 54836.53 88888.00 2012-06-30 12:46:40.625 182 12520.60 118.05 54836.53 88888.00 2012-06-30 12:46:40.750 182 12520.60 118.08 54836.53 88888.00 2012-06-30 12:46:40.875 182 12520.62 118.08 54836.53 88888.00 2012-06-30 12:46:41.000 182 12520.67 118.12 54836.55 88888.00 2012-06-30 12:46:41.125 182 12520.80 118.20 54836.55 88888.00 2012-06-30 12:46:41.250 182 12520.88 118.20 54836.60 88888.00 2012-06-30 12:46:41.375 182 12520.88 118.28 54836.57 88888.00 2012-06-30 12:46:41.500 182 12520.83 118.30 54836.60 88888.00 2012-06-30 12:46:41.625 182 12520.90 118.35 54836.60 88888.00 2012-06-30 12:46:41.750 182 12521.00 118.38 54836.60 88888.00 2012-06-30 12:46:41.875 182 12521.10 118.38 54836.60 88888.00 2012-06-30 12:46:42.000 182 12521.17 118.38 54836.57 88888.00 2012-06-30 12:46:42.125 182 12521.25 118.42 54836.60 88888.00 2012-06-30 12:46:42.250 182 12521.27 118.45 54836.60 88888.00 2012-06-30 12:46:42.375 182 12521.30 118.47 54836.60 88888.00 2012-06-30 12:46:42.500 182 12521.23 118.50 54836.62 88888.00 2012-06-30 12:46:42.625 182 12521.25 118.50 54836.62 88888.00 2012-06-30 12:46:42.750 182 12521.30 118.55 54836.65 88888.00 2012-06-30 12:46:42.875 182 12521.40 118.58 54836.70 88888.00 2012-06-30 12:46:43.000 182 12521.48 118.55 54836.70 88888.00 2012-06-30 12:46:43.125 182 12521.52 118.53 54836.70 88888.00 2012-06-30 12:46:43.250 182 12521.52 118.53 54836.70 88888.00 2012-06-30 12:46:43.375 182 12521.55 118.58 54836.68 88888.00 2012-06-30 12:46:43.500 182 12521.55 118.58 54836.68 88888.00 2012-06-30 12:46:43.625 182 12521.60 118.60 54836.70 88888.00 2012-06-30 12:46:43.750 182 12521.65 118.60 54836.72 88888.00 2012-06-30 12:46:43.875 182 12521.70 118.62 54836.72 88888.00 2012-06-30 12:46:44.000 182 12521.77 118.62 54836.72 88888.00 2012-06-30 12:46:44.125 182 12521.80 118.67 54836.75 88888.00 2012-06-30 12:46:44.250 182 12521.75 118.70 54836.78 88888.00 2012-06-30 12:46:44.375 182 12521.77 118.78 54836.78 88888.00 2012-06-30 12:46:44.500 182 12521.88 118.80 54836.78 88888.00 2012-06-30 12:46:44.625 182 12521.90 118.83 54836.78 88888.00 2012-06-30 12:46:44.750 182 12521.92 118.80 54836.78 88888.00 2012-06-30 12:46:44.875 182 12522.00 118.85 54836.80 88888.00 2012-06-30 12:46:45.000 182 12522.08 118.90 54836.82 88888.00 2012-06-30 12:46:45.125 182 12522.05 118.92 54836.85 88888.00 2012-06-30 12:46:45.250 182 12522.10 118.97 54836.85 88888.00 2012-06-30 12:46:45.375 182 12522.23 119.00 54836.85 88888.00 2012-06-30 12:46:45.500 182 12522.27 119.05 54836.82 88888.00 2012-06-30 12:46:45.625 182 12522.27 119.10 54836.85 88888.00 2012-06-30 12:46:45.750 182 12522.33 119.17 54836.85 88888.00 2012-06-30 12:46:45.875 182 12522.35 119.22 54836.85 88888.00 2012-06-30 12:46:46.000 182 12522.38 119.28 54836.85 88888.00 2012-06-30 12:46:46.125 182 12522.38 119.28 54836.88 88888.00 2012-06-30 12:46:46.250 182 12522.33 119.30 54836.90 88888.00 2012-06-30 12:46:46.375 182 12522.40 119.40 54836.88 88888.00 2012-06-30 12:46:46.500 182 12522.45 119.47 54836.88 88888.00 2012-06-30 12:46:46.625 182 12522.45 119.47 54836.88 88888.00 2012-06-30 12:46:46.750 182 12522.50 119.50 54836.85 88888.00 2012-06-30 12:46:46.875 182 12522.58 119.58 54836.85 88888.00 2012-06-30 12:46:47.000 182 12522.60 119.62 54836.85 88888.00 2012-06-30 12:46:47.125 182 12522.58 119.67 54836.85 88888.00 2012-06-30 12:46:47.250 182 12522.67 119.78 54836.85 88888.00 2012-06-30 12:46:47.375 182 12522.80 119.88 54836.88 88888.00 2012-06-30 12:46:47.500 182 12522.77 119.92 54836.93 88888.00 2012-06-30 12:46:47.625 182 12522.73 119.97 54836.90 88888.00 2012-06-30 12:46:47.750 182 12522.77 119.97 54836.90 88888.00 2012-06-30 12:46:47.875 182 12522.77 120.00 54836.90 88888.00 2012-06-30 12:46:48.000 182 12522.80 120.03 54836.88 88888.00 2012-06-30 12:46:48.125 182 12522.90 120.05 54836.90 88888.00 2012-06-30 12:46:48.250 182 12522.95 120.05 54836.88 88888.00 2012-06-30 12:46:48.375 182 12522.98 120.05 54836.88 88888.00 2012-06-30 12:46:48.500 182 12522.98 120.08 54836.93 88888.00 2012-06-30 12:46:48.625 182 12522.95 120.12 54836.93 88888.00 2012-06-30 12:46:48.750 182 12523.05 120.15 54836.93 88888.00 2012-06-30 12:46:48.875 182 12523.15 120.15 54836.90 88888.00 2012-06-30 12:46:49.000 182 12523.23 120.12 54836.93 88888.00 2012-06-30 12:46:49.125 182 12523.25 120.15 54836.95 88888.00 2012-06-30 12:46:49.250 182 12523.27 120.17 54836.97 88888.00 2012-06-30 12:46:49.375 182 12523.35 120.20 54836.97 88888.00 2012-06-30 12:46:49.500 182 12523.38 120.20 54837.00 88888.00 2012-06-30 12:46:49.625 182 12523.33 120.17 54837.00 88888.00 2012-06-30 12:46:49.750 182 12523.33 120.12 54837.00 88888.00 2012-06-30 12:46:49.875 182 12523.40 120.12 54837.07 88888.00 2012-06-30 12:46:50.000 182 12523.48 120.15 54837.07 88888.00 2012-06-30 12:46:50.125 182 12523.55 120.17 54837.07 88888.00 2012-06-30 12:46:50.250 182 12523.60 120.20 54837.07 88888.00 2012-06-30 12:46:50.375 182 12523.62 120.20 54837.10 88888.00 2012-06-30 12:46:50.500 182 12523.58 120.20 54837.12 88888.00 2012-06-30 12:46:50.625 182 12523.62 120.17 54837.12 88888.00 2012-06-30 12:46:50.750 182 12523.67 120.15 54837.18 88888.00 2012-06-30 12:46:50.875 182 12523.70 120.12 54837.20 88888.00 2012-06-30 12:46:51.000 182 12523.70 120.12 54837.18 88888.00 2012-06-30 12:46:51.125 182 12523.80 120.15 54837.18 88888.00 2012-06-30 12:46:51.250 182 12523.85 120.10 54837.20 88888.00 2012-06-30 12:46:51.375 182 12523.90 120.10 54837.18 88888.00 2012-06-30 12:46:51.500 182 12523.88 120.10 54837.20 88888.00 2012-06-30 12:46:51.625 182 12523.90 120.12 54837.22 88888.00 2012-06-30 12:46:51.750 182 12523.95 120.17 54837.25 88888.00 2012-06-30 12:46:51.875 182 12523.95 120.20 54837.28 88888.00 2012-06-30 12:46:52.000 182 12523.98 120.22 54837.28 88888.00 2012-06-30 12:46:52.125 182 12524.02 120.22 54837.32 88888.00 2012-06-30 12:46:52.250 182 12524.02 120.25 54837.35 88888.00 2012-06-30 12:46:52.375 182 12524.02 120.28 54837.32 88888.00 2012-06-30 12:46:52.500 182 12524.10 120.33 54837.38 88888.00 2012-06-30 12:46:52.625 182 12524.15 120.33 54837.40 88888.00 2012-06-30 12:46:52.750 182 12524.20 120.28 54837.40 88888.00 2012-06-30 12:46:52.875 182 12524.27 120.28 54837.40 88888.00 2012-06-30 12:46:53.000 182 12524.40 120.28 54837.43 88888.00 2012-06-30 12:46:53.125 182 12524.40 120.25 54837.45 88888.00 2012-06-30 12:46:53.250 182 12524.42 120.17 54837.45 88888.00 2012-06-30 12:46:53.375 182 12524.50 120.20 54837.43 88888.00 2012-06-30 12:46:53.500 182 12524.58 120.17 54837.47 88888.00 2012-06-30 12:46:53.625 182 12524.62 120.12 54837.50 88888.00 2012-06-30 12:46:53.750 182 12524.65 120.10 54837.50 88888.00 2012-06-30 12:46:53.875 182 12524.62 120.10 54837.50 88888.00 2012-06-30 12:46:54.000 182 12524.70 120.10 54837.53 88888.00 2012-06-30 12:46:54.125 182 12524.73 120.10 54837.55 88888.00 2012-06-30 12:46:54.250 182 12524.67 120.08 54837.57 88888.00 2012-06-30 12:46:54.375 182 12524.75 120.08 54837.60 88888.00 2012-06-30 12:46:54.500 182 12524.80 120.08 54837.60 88888.00 2012-06-30 12:46:54.625 182 12524.85 120.05 54837.62 88888.00 2012-06-30 12:46:54.750 182 12524.85 120.05 54837.65 88888.00 2012-06-30 12:46:54.875 182 12524.92 120.03 54837.68 88888.00 2012-06-30 12:46:55.000 182 12525.00 120.00 54837.68 88888.00 2012-06-30 12:46:55.125 182 12525.12 119.97 54837.68 88888.00 2012-06-30 12:46:55.250 182 12525.02 119.90 54837.72 88888.00 2012-06-30 12:46:55.375 182 12525.00 119.92 54837.72 88888.00 2012-06-30 12:46:55.500 182 12525.08 119.88 54837.75 88888.00 2012-06-30 12:46:55.625 182 12525.23 119.88 54837.78 88888.00 2012-06-30 12:46:55.750 182 12525.27 119.85 54837.80 88888.00 2012-06-30 12:46:55.875 182 12525.25 119.80 54837.80 88888.00 2012-06-30 12:46:56.000 182 12525.23 119.80 54837.80 88888.00 2012-06-30 12:46:56.125 182 12525.30 119.80 54837.85 88888.00 2012-06-30 12:46:56.250 182 12525.35 119.78 54837.85 88888.00 2012-06-30 12:46:56.375 182 12525.42 119.78 54837.88 88888.00 2012-06-30 12:46:56.500 182 12525.48 119.75 54837.93 88888.00 2012-06-30 12:46:56.625 182 12525.55 119.72 54837.93 88888.00 2012-06-30 12:46:56.750 182 12525.55 119.75 54837.95 88888.00 2012-06-30 12:46:56.875 182 12525.58 119.72 54837.97 88888.00 2012-06-30 12:46:57.000 182 12525.65 119.67 54837.97 88888.00 2012-06-30 12:46:57.125 182 12525.67 119.65 54838.00 88888.00 2012-06-30 12:46:57.250 182 12525.70 119.62 54838.03 88888.00 2012-06-30 12:46:57.375 182 12525.77 119.62 54838.05 88888.00 2012-06-30 12:46:57.500 182 12525.80 119.58 54838.07 88888.00 2012-06-30 12:46:57.625 182 12525.85 119.53 54838.10 88888.00 2012-06-30 12:46:57.750 182 12525.85 119.55 54838.12 88888.00 2012-06-30 12:46:57.875 182 12525.90 119.53 54838.15 88888.00 2012-06-30 12:46:58.000 182 12525.95 119.58 54838.18 88888.00 2012-06-30 12:46:58.125 182 12525.95 119.58 54838.22 88888.00 2012-06-30 12:46:58.250 182 12525.88 119.55 54838.20 88888.00 2012-06-30 12:46:58.375 182 12525.95 119.53 54838.22 88888.00 2012-06-30 12:46:58.500 182 12526.05 119.53 54838.25 88888.00 2012-06-30 12:46:58.625 182 12525.98 119.47 54838.28 88888.00 2012-06-30 12:46:58.750 182 12525.95 119.45 54838.28 88888.00 2012-06-30 12:46:58.875 182 12526.05 119.42 54838.28 88888.00 2012-06-30 12:46:59.000 182 12526.20 119.45 54838.28 88888.00 2012-06-30 12:46:59.125 182 12526.23 119.45 54838.35 88888.00 2012-06-30 12:46:59.250 182 12526.17 119.35 54838.35 88888.00 2012-06-30 12:46:59.375 182 12526.17 119.30 54838.35 88888.00 2012-06-30 12:46:59.500 182 12526.23 119.28 54838.38 88888.00 2012-06-30 12:46:59.625 182 12526.27 119.28 54838.40 88888.00 2012-06-30 12:46:59.750 182 12526.33 119.25 54838.43 88888.00 2012-06-30 12:46:59.875 182 12526.38 119.20 54838.43 88888.00 2012-06-30 12:47:00.000 182 12526.38 119.20 54838.40 88888.00 2012-06-30 12:47:00.125 182 12526.40 119.17 54838.43 88888.00 2012-06-30 12:47:00.250 182 12526.45 119.15 54838.47 88888.00 2012-06-30 12:47:00.375 182 12526.48 119.10 54838.47 88888.00 2012-06-30 12:47:00.500 182 12526.55 119.08 54838.47 88888.00 2012-06-30 12:47:00.625 182 12526.55 119.05 54838.50 88888.00 2012-06-30 12:47:00.750 182 12526.48 119.03 54838.55 88888.00 2012-06-30 12:47:00.875 182 12526.48 119.00 54838.55 88888.00 2012-06-30 12:47:01.000 182 12526.55 118.95 54838.57 88888.00 2012-06-30 12:47:01.125 182 12526.60 118.90 54838.60 88888.00 2012-06-30 12:47:01.250 182 12526.55 118.88 54838.62 88888.00 2012-06-30 12:47:01.375 182 12526.52 118.88 54838.65 88888.00 2012-06-30 12:47:01.500 182 12526.58 118.88 54838.68 88888.00 2012-06-30 12:47:01.625 182 12526.58 118.83 54838.68 88888.00 2012-06-30 12:47:01.750 182 12526.55 118.78 54838.70 88888.00 2012-06-30 12:47:01.875 182 12526.52 118.75 54838.72 88888.00 2012-06-30 12:47:02.000 182 12526.55 118.72 54838.75 88888.00 2012-06-30 12:47:02.125 182 12526.55 118.72 54838.78 88888.00 2012-06-30 12:47:02.250 182 12526.50 118.70 54838.82 88888.00 2012-06-30 12:47:02.375 182 12526.45 118.70 54838.85 88888.00 2012-06-30 12:47:02.500 182 12526.42 118.65 54838.88 88888.00 2012-06-30 12:47:02.625 182 12526.38 118.58 54838.93 88888.00 2012-06-30 12:47:02.750 182 12526.45 118.60 54838.95 88888.00 2012-06-30 12:47:02.875 182 12526.45 118.62 54838.97 88888.00 2012-06-30 12:47:03.000 182 12526.50 118.60 54838.95 88888.00 2012-06-30 12:47:03.125 182 12526.42 118.58 54839.03 88888.00 2012-06-30 12:47:03.250 182 12526.40 118.58 54839.05 88888.00 2012-06-30 12:47:03.375 182 12526.38 118.53 54839.03 88888.00 2012-06-30 12:47:03.500 182 12526.35 118.47 54839.05 88888.00 2012-06-30 12:47:03.625 182 12526.35 118.50 54839.12 88888.00 2012-06-30 12:47:03.750 182 12526.40 118.45 54839.15 88888.00 2012-06-30 12:47:03.875 182 12526.40 118.45 54839.18 88888.00 2012-06-30 12:47:04.000 182 12526.40 118.40 54839.18 88888.00 2012-06-30 12:47:04.125 182 12526.42 118.38 54839.20 88888.00 2012-06-30 12:47:04.250 182 12526.45 118.38 54839.25 88888.00 2012-06-30 12:47:04.375 182 12526.48 118.38 54839.22 88888.00 2012-06-30 12:47:04.500 182 12526.50 118.38 54839.22 88888.00 2012-06-30 12:47:04.625 182 12526.50 118.35 54839.25 88888.00 2012-06-30 12:47:04.750 182 12526.50 118.35 54839.28 88888.00 2012-06-30 12:47:04.875 182 12526.52 118.33 54839.30 88888.00 2012-06-30 12:47:05.000 182 12526.48 118.30 54839.32 88888.00 2012-06-30 12:47:05.125 182 12526.48 118.33 54839.38 88888.00 2012-06-30 12:47:05.250 182 12526.45 118.35 54839.38 88888.00 2012-06-30 12:47:05.375 182 12526.48 118.38 54839.43 88888.00 2012-06-30 12:47:05.500 182 12526.48 118.38 54839.43 88888.00 2012-06-30 12:47:05.625 182 12526.45 118.35 54839.45 88888.00 2012-06-30 12:47:05.750 182 12526.42 118.30 54839.47 88888.00 2012-06-30 12:47:05.875 182 12526.40 118.30 54839.50 88888.00 2012-06-30 12:47:06.000 182 12526.40 118.33 54839.53 88888.00 2012-06-30 12:47:06.125 182 12526.35 118.38 54839.55 88888.00 2012-06-30 12:47:06.250 182 12526.30 118.40 54839.57 88888.00 2012-06-30 12:47:06.375 182 12526.35 118.42 54839.60 88888.00 2012-06-30 12:47:06.500 182 12526.33 118.42 54839.65 88888.00 2012-06-30 12:47:06.625 182 12526.27 118.42 54839.68 88888.00 2012-06-30 12:47:06.750 182 12526.23 118.40 54839.68 88888.00 2012-06-30 12:47:06.875 182 12526.23 118.40 54839.72 88888.00 2012-06-30 12:47:07.000 182 12526.17 118.42 54839.72 88888.00 2012-06-30 12:47:07.125 182 12526.15 118.45 54839.80 88888.00 2012-06-30 12:47:07.250 182 12526.10 118.50 54839.82 88888.00 2012-06-30 12:47:07.375 182 12526.05 118.50 54839.82 88888.00 2012-06-30 12:47:07.500 182 12526.08 118.50 54839.80 88888.00 2012-06-30 12:47:07.625 182 12526.05 118.55 54839.85 88888.00 2012-06-30 12:47:07.750 182 12526.05 118.58 54839.90 88888.00 2012-06-30 12:47:07.875 182 12525.98 118.62 54839.90 88888.00 2012-06-30 12:47:08.000 182 12526.00 118.65 54839.90 88888.00 2012-06-30 12:47:08.125 182 12526.00 118.65 54839.93 88888.00 2012-06-30 12:47:08.250 182 12525.95 118.67 54839.97 88888.00 2012-06-30 12:47:08.375 182 12525.95 118.72 54840.00 88888.00 2012-06-30 12:47:08.500 182 12525.92 118.75 54840.00 88888.00 2012-06-30 12:47:08.625 182 12525.98 118.78 54840.03 88888.00 2012-06-30 12:47:08.750 182 12526.02 118.80 54840.05 88888.00 2012-06-30 12:47:08.875 182 12525.98 118.83 54840.03 88888.00 2012-06-30 12:47:09.000 182 12525.92 118.85 54840.05 88888.00 2012-06-30 12:47:09.125 182 12525.92 118.90 54840.07 88888.00 2012-06-30 12:47:09.250 182 12525.95 118.90 54840.07 88888.00 2012-06-30 12:47:09.375 182 12525.95 118.92 54840.07 88888.00 2012-06-30 12:47:09.500 182 12525.98 118.92 54840.10 88888.00 2012-06-30 12:47:09.625 182 12526.02 118.97 54840.12 88888.00 2012-06-30 12:47:09.750 182 12525.98 119.05 54840.15 88888.00 2012-06-30 12:47:09.875 182 12525.98 119.10 54840.18 88888.00 2012-06-30 12:47:10.000 182 12525.95 119.12 54840.18 88888.00 2012-06-30 12:47:10.125 182 12526.00 119.15 54840.18 88888.00 2012-06-30 12:47:10.250 182 12526.00 119.17 54840.22 88888.00 2012-06-30 12:47:10.375 182 12526.00 119.20 54840.20 88888.00 2012-06-30 12:47:10.500 182 12525.98 119.22 54840.20 88888.00 2012-06-30 12:47:10.625 182 12526.00 119.25 54840.25 88888.00 2012-06-30 12:47:10.750 182 12526.05 119.25 54840.30 88888.00 2012-06-30 12:47:10.875 182 12526.10 119.25 54840.32 88888.00 2012-06-30 12:47:11.000 182 12526.05 119.25 54840.35 88888.00 2012-06-30 12:47:11.125 182 12526.08 119.28 54840.38 88888.00 2012-06-30 12:47:11.250 182 12526.08 119.28 54840.40 88888.00 2012-06-30 12:47:11.375 182 12526.05 119.28 54840.43 88888.00 2012-06-30 12:47:11.500 182 12526.00 119.28 54840.43 88888.00 2012-06-30 12:47:11.625 182 12526.02 119.28 54840.45 88888.00 2012-06-30 12:47:11.750 182 12526.02 119.28 54840.47 88888.00 2012-06-30 12:47:11.875 182 12526.05 119.30 54840.50 88888.00 2012-06-30 12:47:12.000 182 12526.10 119.30 54840.55 88888.00 2012-06-30 12:47:12.125 182 12526.15 119.33 54840.57 88888.00 2012-06-30 12:47:12.250 182 12526.15 119.40 54840.60 88888.00 2012-06-30 12:47:12.375 182 12526.20 119.42 54840.60 88888.00 2012-06-30 12:47:12.500 182 12526.23 119.42 54840.62 88888.00 2012-06-30 12:47:12.625 182 12526.25 119.47 54840.65 88888.00 2012-06-30 12:47:12.750 182 12526.23 119.55 54840.65 88888.00 2012-06-30 12:47:12.875 182 12526.23 119.58 54840.65 88888.00 2012-06-30 12:47:13.000 182 12526.20 119.60 54840.70 88888.00 2012-06-30 12:47:13.125 182 12526.27 119.60 54840.72 88888.00 2012-06-30 12:47:13.250 182 12526.25 119.62 54840.72 88888.00 2012-06-30 12:47:13.375 182 12526.27 119.65 54840.72 88888.00 2012-06-30 12:47:13.500 182 12526.30 119.67 54840.75 88888.00 2012-06-30 12:47:13.625 182 12526.33 119.70 54840.78 88888.00 2012-06-30 12:47:13.750 182 12526.33 119.70 54840.80 88888.00 2012-06-30 12:47:13.875 182 12526.35 119.72 54840.80 88888.00 2012-06-30 12:47:14.000 182 12526.38 119.70 54840.78 88888.00 2012-06-30 12:47:14.125 182 12526.48 119.67 54840.82 88888.00 2012-06-30 12:47:14.250 182 12526.45 119.70 54840.88 88888.00 2012-06-30 12:47:14.375 182 12526.48 119.70 54840.88 88888.00 2012-06-30 12:47:14.500 182 12526.52 119.70 54840.90 88888.00 2012-06-30 12:47:14.625 182 12526.55 119.65 54840.90 88888.00 2012-06-30 12:47:14.750 182 12526.62 119.65 54840.93 88888.00 2012-06-30 12:47:14.875 182 12526.73 119.65 54840.95 88888.00 2012-06-30 12:47:15.000 182 12526.80 119.70 54840.97 88888.00 2012-06-30 12:47:15.125 182 12526.75 119.75 54841.00 88888.00 2012-06-30 12:47:15.250 182 12526.67 119.78 54841.05 88888.00 2012-06-30 12:47:15.375 182 12526.73 119.80 54841.05 88888.00 2012-06-30 12:47:15.500 182 12526.75 119.85 54841.10 88888.00 2012-06-30 12:47:15.625 182 12526.75 119.92 54841.12 88888.00 2012-06-30 12:47:15.750 182 12526.75 119.95 54841.10 88888.00 2012-06-30 12:47:15.875 182 12526.67 119.97 54841.12 88888.00 2012-06-30 12:47:16.000 182 12526.65 120.03 54841.15 88888.00 2012-06-30 12:47:16.125 182 12526.67 120.03 54841.18 88888.00 2012-06-30 12:47:16.250 182 12526.67 120.00 54841.22 88888.00 2012-06-30 12:47:16.375 182 12526.67 120.03 54841.25 88888.00 2012-06-30 12:47:16.500 182 12526.70 120.08 54841.28 88888.00 2012-06-30 12:47:16.625 182 12526.73 120.10 54841.32 88888.00 2012-06-30 12:47:16.750 182 12526.73 120.10 54841.35 88888.00 2012-06-30 12:47:16.875 182 12526.73 120.08 54841.35 88888.00 2012-06-30 12:47:17.000 182 12526.80 120.03 54841.38 88888.00 2012-06-30 12:47:17.125 182 12526.80 120.08 54841.43 88888.00 2012-06-30 12:47:17.250 182 12526.80 120.03 54841.45 88888.00 2012-06-30 12:47:17.375 182 12526.83 120.00 54841.47 88888.00 2012-06-30 12:47:17.500 182 12526.77 120.00 54841.50 88888.00 2012-06-30 12:47:17.625 182 12526.80 120.00 54841.53 88888.00 2012-06-30 12:47:17.750 182 12526.80 120.00 54841.55 88888.00 2012-06-30 12:47:17.875 182 12526.80 120.03 54841.57 88888.00 2012-06-30 12:47:18.000 182 12526.80 120.03 54841.57 88888.00 2012-06-30 12:47:18.125 182 12526.80 120.00 54841.60 88888.00 2012-06-30 12:47:18.250 182 12526.83 120.00 54841.60 88888.00 2012-06-30 12:47:18.375 182 12526.83 120.00 54841.62 88888.00 2012-06-30 12:47:18.500 182 12526.85 119.95 54841.65 88888.00 2012-06-30 12:47:18.625 182 12526.88 119.92 54841.65 88888.00 2012-06-30 12:47:18.750 182 12526.83 119.88 54841.68 88888.00 2012-06-30 12:47:18.875 182 12526.92 119.88 54841.70 88888.00 2012-06-30 12:47:19.000 182 12526.95 119.88 54841.72 88888.00 2012-06-30 12:47:19.125 182 12527.00 119.85 54841.75 88888.00 2012-06-30 12:47:19.250 182 12527.05 119.83 54841.80 88888.00 2012-06-30 12:47:19.375 182 12527.08 119.83 54841.78 88888.00 2012-06-30 12:47:19.500 182 12527.02 119.75 54841.80 88888.00 2012-06-30 12:47:19.625 182 12527.02 119.75 54841.82 88888.00 2012-06-30 12:47:19.750 182 12527.10 119.70 54841.82 88888.00 2012-06-30 12:47:19.875 182 12527.15 119.67 54841.85 88888.00 2012-06-30 12:47:20.000 182 12527.17 119.67 54841.90 88888.00 2012-06-30 12:47:20.125 182 12527.12 119.65 54841.93 88888.00 2012-06-30 12:47:20.250 182 12527.02 119.65 54841.93 88888.00 2012-06-30 12:47:20.375 182 12527.00 119.62 54842.00 88888.00 2012-06-30 12:47:20.500 182 12526.98 119.62 54842.03 88888.00 2012-06-30 12:47:20.625 182 12527.02 119.62 54842.03 88888.00 2012-06-30 12:47:20.750 182 12527.02 119.65 54842.05 88888.00 2012-06-30 12:47:20.875 182 12526.95 119.65 54842.03 88888.00 2012-06-30 12:47:21.000 182 12526.92 119.60 54842.07 88888.00 2012-06-30 12:47:21.125 182 12526.98 119.58 54842.10 88888.00 2012-06-30 12:47:21.250 182 12527.02 119.55 54842.15 88888.00 2012-06-30 12:47:21.375 182 12527.05 119.55 54842.18 88888.00 2012-06-30 12:47:21.500 182 12526.98 119.53 54842.20 88888.00 2012-06-30 12:47:21.625 182 12526.95 119.53 54842.20 88888.00 2012-06-30 12:47:21.750 182 12526.98 119.53 54842.20 88888.00 2012-06-30 12:47:21.875 182 12526.83 119.42 54842.25 88888.00 2012-06-30 12:47:22.000 182 12526.75 119.38 54842.28 88888.00 2012-06-30 12:47:22.125 182 12526.73 119.38 54842.32 88888.00 2012-06-30 12:47:22.250 182 12526.70 119.35 54842.32 88888.00 2012-06-30 12:47:22.375 182 12526.70 119.38 54842.35 88888.00 2012-06-30 12:47:22.500 182 12526.67 119.38 54842.38 88888.00 2012-06-30 12:47:22.625 182 12526.62 119.38 54842.40 88888.00 2012-06-30 12:47:22.750 182 12526.62 119.35 54842.45 88888.00 2012-06-30 12:47:22.875 182 12526.62 119.38 54842.47 88888.00 2012-06-30 12:47:23.000 182 12526.62 119.35 54842.47 88888.00 2012-06-30 12:47:23.125 182 12526.60 119.35 54842.53 88888.00 2012-06-30 12:47:23.250 182 12526.52 119.28 54842.53 88888.00 2012-06-30 12:47:23.375 182 12526.55 119.25 54842.53 88888.00 2012-06-30 12:47:23.500 182 12526.55 119.22 54842.57 88888.00 2012-06-30 12:47:23.625 182 12526.50 119.22 54842.57 88888.00 2012-06-30 12:47:23.750 182 12526.52 119.20 54842.62 88888.00 2012-06-30 12:47:23.875 182 12526.50 119.17 54842.65 88888.00 2012-06-30 12:47:24.000 182 12526.45 119.15 54842.65 88888.00 2012-06-30 12:47:24.125 182 12526.42 119.17 54842.70 88888.00 2012-06-30 12:47:24.250 182 12526.45 119.20 54842.72 88888.00 2012-06-30 12:47:24.375 182 12526.48 119.17 54842.75 88888.00 2012-06-30 12:47:24.500 182 12526.45 119.15 54842.75 88888.00 2012-06-30 12:47:24.625 182 12526.40 119.15 54842.78 88888.00 2012-06-30 12:47:24.750 182 12526.40 119.15 54842.80 88888.00 2012-06-30 12:47:24.875 182 12526.42 119.15 54842.82 88888.00 2012-06-30 12:47:25.000 182 12526.42 119.12 54842.78 88888.00 2012-06-30 12:47:25.125 182 12526.38 119.12 54842.82 88888.00 2012-06-30 12:47:25.250 182 12526.25 119.12 54842.85 88888.00 2012-06-30 12:47:25.375 182 12526.23 119.10 54842.80 88888.00 2012-06-30 12:47:25.500 182 12526.23 119.12 54842.85 88888.00 2012-06-30 12:47:25.625 182 12526.27 119.15 54842.90 88888.00 2012-06-30 12:47:25.750 182 12526.20 119.15 54842.90 88888.00 2012-06-30 12:47:25.875 182 12526.08 119.17 54842.93 88888.00 2012-06-30 12:47:26.000 182 12526.05 119.20 54842.90 88888.00 2012-06-30 12:47:26.125 182 12526.10 119.25 54842.97 88888.00 2012-06-30 12:47:26.250 182 12526.05 119.22 54842.97 88888.00 2012-06-30 12:47:26.375 182 12526.02 119.25 54843.00 88888.00 2012-06-30 12:47:26.500 182 12526.00 119.25 54842.97 88888.00 2012-06-30 12:47:26.625 182 12526.02 119.30 54843.00 88888.00 2012-06-30 12:47:26.750 182 12526.00 119.33 54843.03 88888.00 2012-06-30 12:47:26.875 182 12525.95 119.40 54843.03 88888.00 2012-06-30 12:47:27.000 182 12525.92 119.40 54843.03 88888.00 2012-06-30 12:47:27.125 182 12525.88 119.40 54843.05 88888.00 2012-06-30 12:47:27.250 182 12525.85 119.42 54843.07 88888.00 2012-06-30 12:47:27.375 182 12525.88 119.45 54843.05 88888.00 2012-06-30 12:47:27.500 182 12525.88 119.50 54843.07 88888.00 2012-06-30 12:47:27.625 182 12525.80 119.50 54843.07 88888.00 2012-06-30 12:47:27.750 182 12525.75 119.53 54843.10 88888.00 2012-06-30 12:47:27.875 182 12525.75 119.58 54843.15 88888.00 2012-06-30 12:47:28.000 182 12525.75 119.58 54843.15 88888.00 2012-06-30 12:47:28.125 182 12525.77 119.53 54843.15 88888.00 2012-06-30 12:47:28.250 182 12525.73 119.50 54843.18 88888.00 2012-06-30 12:47:28.375 182 12525.70 119.50 54843.20 88888.00 2012-06-30 12:47:28.500 182 12525.65 119.50 54843.18 88888.00 2012-06-30 12:47:28.625 182 12525.58 119.47 54843.22 88888.00 2012-06-30 12:47:28.750 182 12525.58 119.47 54843.22 88888.00 2012-06-30 12:47:28.875 182 12525.62 119.42 54843.25 88888.00 2012-06-30 12:47:29.000 182 12525.58 119.40 54843.22 88888.00 2012-06-30 12:47:29.125 182 12525.52 119.38 54843.25 88888.00 2012-06-30 12:47:29.250 182 12525.50 119.35 54843.30 88888.00 2012-06-30 12:47:29.375 182 12525.52 119.35 54843.32 88888.00 2012-06-30 12:47:29.500 182 12525.50 119.30 54843.35 88888.00 2012-06-30 12:47:29.625 182 12525.55 119.30 54843.35 88888.00 2012-06-30 12:47:29.750 182 12525.58 119.28 54843.38 88888.00 2012-06-30 12:47:29.875 182 12525.58 119.25 54843.40 88888.00 2012-06-30 12:47:30.000 182 12525.60 119.20 54843.43 88888.00 2012-06-30 12:47:30.125 182 12525.58 119.15 54843.40 88888.00 2012-06-30 12:47:30.250 182 12525.55 119.12 54843.45 88888.00 2012-06-30 12:47:30.375 182 12525.60 119.10 54843.45 88888.00 2012-06-30 12:47:30.500 182 12525.65 119.10 54843.47 88888.00 2012-06-30 12:47:30.625 182 12525.65 119.08 54843.50 88888.00 2012-06-30 12:47:30.750 182 12525.62 119.08 54843.53 88888.00 2012-06-30 12:47:30.875 182 12525.65 119.05 54843.55 88888.00 2012-06-30 12:47:31.000 182 12525.62 118.97 54843.55 88888.00 2012-06-30 12:47:31.125 182 12525.65 118.92 54843.60 88888.00 2012-06-30 12:47:31.250 182 12525.70 118.95 54843.62 88888.00 2012-06-30 12:47:31.375 182 12525.67 118.92 54843.62 88888.00 2012-06-30 12:47:31.500 182 12525.67 118.90 54843.65 88888.00 2012-06-30 12:47:31.625 182 12525.65 118.88 54843.65 88888.00 2012-06-30 12:47:31.750 182 12525.65 118.83 54843.70 88888.00 2012-06-30 12:47:31.875 182 12525.73 118.85 54843.70 88888.00 2012-06-30 12:47:32.000 182 12525.85 118.83 54843.75 88888.00 2012-06-30 12:47:32.125 182 12525.83 118.80 54843.75 88888.00 2012-06-30 12:47:32.250 182 12525.83 118.80 54843.75 88888.00 2012-06-30 12:47:32.375 182 12525.95 118.80 54843.75 88888.00 2012-06-30 12:47:32.500 182 12525.98 118.80 54843.72 88888.00 2012-06-30 12:47:32.625 182 12525.98 118.83 54843.78 88888.00 2012-06-30 12:47:32.750 182 12526.00 118.80 54843.80 88888.00 2012-06-30 12:47:32.875 182 12526.00 118.80 54843.82 88888.00 2012-06-30 12:47:33.000 182 12526.05 118.83 54843.85 88888.00 2012-06-30 12:47:33.125 182 12526.00 118.85 54843.88 88888.00 2012-06-30 12:47:33.250 182 12526.08 118.83 54843.90 88888.00 2012-06-30 12:47:33.375 182 12526.20 118.83 54843.90 88888.00 2012-06-30 12:47:33.500 182 12526.25 118.80 54843.90 88888.00 2012-06-30 12:47:33.625 182 12526.25 118.78 54843.95 88888.00 2012-06-30 12:47:33.750 182 12526.17 118.80 54843.97 88888.00 2012-06-30 12:47:33.875 182 12526.17 118.80 54843.95 88888.00 2012-06-30 12:47:34.000 182 12526.20 118.78 54843.95 88888.00 2012-06-30 12:47:34.125 182 12526.25 118.78 54843.95 88888.00 2012-06-30 12:47:34.250 182 12526.30 118.80 54843.97 88888.00 2012-06-30 12:47:34.375 182 12526.40 118.83 54844.00 88888.00 2012-06-30 12:47:34.500 182 12526.38 118.83 54844.05 88888.00 2012-06-30 12:47:34.625 182 12526.38 118.83 54844.03 88888.00 2012-06-30 12:47:34.750 182 12526.45 118.83 54844.03 88888.00 2012-06-30 12:47:34.875 182 12526.45 118.83 54844.05 88888.00 2012-06-30 12:47:35.000 182 12526.55 118.83 54844.03 88888.00 2012-06-30 12:47:35.125 182 12526.65 118.88 54844.07 88888.00 2012-06-30 12:47:35.250 182 12526.65 118.88 54844.10 88888.00 2012-06-30 12:47:35.375 182 12526.65 118.85 54844.07 88888.00 2012-06-30 12:47:35.500 182 12526.73 118.83 54844.07 88888.00 2012-06-30 12:47:35.625 182 12526.75 118.88 54844.10 88888.00 2012-06-30 12:47:35.750 182 12526.77 118.88 54844.15 88888.00 2012-06-30 12:47:35.875 182 12526.77 118.88 54844.15 88888.00 2012-06-30 12:47:36.000 182 12526.83 118.90 54844.12 88888.00 2012-06-30 12:47:36.125 182 12526.77 118.92 54844.20 88888.00 2012-06-30 12:47:36.250 182 12526.73 118.95 54844.25 88888.00 2012-06-30 12:47:36.375 182 12526.83 119.00 54844.25 88888.00 2012-06-30 12:47:36.500 182 12526.90 118.95 54844.28 88888.00 2012-06-30 12:47:36.625 182 12526.98 118.95 54844.28 88888.00 2012-06-30 12:47:36.750 182 12526.98 118.95 54844.28 88888.00 2012-06-30 12:47:36.875 182 12526.95 118.90 54844.30 88888.00 2012-06-30 12:47:37.000 182 12527.00 118.88 54844.30 88888.00 2012-06-30 12:47:37.125 182 12527.05 118.90 54844.30 88888.00 2012-06-30 12:47:37.250 182 12527.10 118.90 54844.38 88888.00 2012-06-30 12:47:37.375 182 12527.23 118.92 54844.38 88888.00 2012-06-30 12:47:37.500 182 12527.25 118.92 54844.40 88888.00 2012-06-30 12:47:37.625 182 12527.30 118.92 54844.38 88888.00 2012-06-30 12:47:37.750 182 12527.33 118.95 54844.43 88888.00 2012-06-30 12:47:37.875 182 12527.35 118.97 54844.45 88888.00 2012-06-30 12:47:38.000 182 12527.30 118.97 54844.45 88888.00 2012-06-30 12:47:38.125 182 12527.25 119.00 54844.47 88888.00 2012-06-30 12:47:38.250 182 12527.27 119.00 54844.50 88888.00 2012-06-30 12:47:38.375 182 12527.33 119.08 54844.50 88888.00 2012-06-30 12:47:38.500 182 12527.40 119.10 54844.50 88888.00 2012-06-30 12:47:38.625 182 12527.40 119.15 54844.53 88888.00 2012-06-30 12:47:38.750 182 12527.38 119.17 54844.53 88888.00 2012-06-30 12:47:38.875 182 12527.33 119.17 54844.55 88888.00 2012-06-30 12:47:39.000 182 12527.33 119.17 54844.55 88888.00 2012-06-30 12:47:39.125 182 12527.30 119.22 54844.60 88888.00 2012-06-30 12:47:39.250 182 12527.27 119.25 54844.60 88888.00 2012-06-30 12:47:39.375 182 12527.23 119.22 54844.60 88888.00 2012-06-30 12:47:39.500 182 12527.25 119.25 54844.60 88888.00 2012-06-30 12:47:39.625 182 12527.30 119.28 54844.62 88888.00 2012-06-30 12:47:39.750 182 12527.35 119.33 54844.62 88888.00 2012-06-30 12:47:39.875 182 12527.27 119.30 54844.68 88888.00 2012-06-30 12:47:40.000 182 12527.23 119.28 54844.68 88888.00 2012-06-30 12:47:40.125 182 12527.20 119.30 54844.68 88888.00 2012-06-30 12:47:40.250 182 12527.20 119.33 54844.70 88888.00 2012-06-30 12:47:40.375 182 12527.30 119.33 54844.72 88888.00 2012-06-30 12:47:40.500 182 12527.30 119.33 54844.72 88888.00 2012-06-30 12:47:40.625 182 12527.27 119.30 54844.78 88888.00 2012-06-30 12:47:40.750 182 12527.27 119.28 54844.75 88888.00 2012-06-30 12:47:40.875 182 12527.30 119.28 54844.78 88888.00 2012-06-30 12:47:41.000 182 12527.38 119.28 54844.80 88888.00 2012-06-30 12:47:41.125 182 12527.42 119.25 54844.82 88888.00 2012-06-30 12:47:41.250 182 12527.33 119.25 54844.82 88888.00 2012-06-30 12:47:41.375 182 12527.33 119.25 54844.85 88888.00 2012-06-30 12:47:41.500 182 12527.27 119.22 54844.88 88888.00 2012-06-30 12:47:41.625 182 12527.23 119.28 54844.90 88888.00 2012-06-30 12:47:41.750 182 12527.20 119.25 54844.93 88888.00 2012-06-30 12:47:41.875 182 12527.23 119.20 54844.93 88888.00 2012-06-30 12:47:42.000 182 12527.23 119.20 54844.97 88888.00 2012-06-30 12:47:42.125 182 12527.20 119.20 54845.00 88888.00 2012-06-30 12:47:42.250 182 12527.17 119.15 54845.03 88888.00 2012-06-30 12:47:42.375 182 12527.20 119.15 54845.03 88888.00 2012-06-30 12:47:42.500 182 12527.17 119.10 54845.05 88888.00 2012-06-30 12:47:42.625 182 12527.17 119.10 54845.07 88888.00 2012-06-30 12:47:42.750 182 12527.15 119.05 54845.10 88888.00 2012-06-30 12:47:42.875 182 12527.05 119.00 54845.12 88888.00 2012-06-30 12:47:43.000 182 12526.98 119.00 54845.15 88888.00 2012-06-30 12:47:43.125 182 12526.92 118.95 54845.18 88888.00 2012-06-30 12:47:43.250 182 12526.88 118.90 54845.18 88888.00 2012-06-30 12:47:43.375 182 12526.90 118.90 54845.22 88888.00 2012-06-30 12:47:43.500 182 12526.90 118.83 54845.25 88888.00 2012-06-30 12:47:43.625 182 12526.85 118.78 54845.25 88888.00 2012-06-30 12:47:43.750 182 12526.85 118.75 54845.30 88888.00 2012-06-30 12:47:43.875 182 12526.85 118.72 54845.32 88888.00 2012-06-30 12:47:44.000 182 12526.75 118.70 54845.35 88888.00 2012-06-30 12:47:44.125 182 12526.70 118.67 54845.40 88888.00 2012-06-30 12:47:44.250 182 12526.65 118.62 54845.45 88888.00 2012-06-30 12:47:44.375 182 12526.65 118.62 54845.53 88888.00 2012-06-30 12:47:44.500 182 12526.62 118.58 54845.53 88888.00 2012-06-30 12:47:44.625 182 12526.62 118.55 54845.57 88888.00 2012-06-30 12:47:44.750 182 12526.60 118.53 54845.57 88888.00 2012-06-30 12:47:44.875 182 12526.55 118.50 54845.60 88888.00 2012-06-30 12:47:45.000 182 12526.52 118.47 54845.60 88888.00 2012-06-30 12:47:45.125 182 12526.52 118.47 54845.68 88888.00 2012-06-30 12:47:45.250 182 12526.50 118.40 54845.70 88888.00 2012-06-30 12:47:45.375 182 12526.50 118.40 54845.72 88888.00 2012-06-30 12:47:45.500 182 12526.48 118.35 54845.78 88888.00 2012-06-30 12:47:45.625 182 12526.38 118.33 54845.80 88888.00 2012-06-30 12:47:45.750 182 12526.33 118.28 54845.80 88888.00 2012-06-30 12:47:45.875 182 12526.27 118.25 54845.82 88888.00 2012-06-30 12:47:46.000 182 12526.20 118.22 54845.85 88888.00 2012-06-30 12:47:46.125 182 12526.15 118.20 54845.90 88888.00 2012-06-30 12:47:46.250 182 12526.12 118.15 54845.95 88888.00 2012-06-30 12:47:46.375 182 12526.12 118.15 54845.95 88888.00 2012-06-30 12:47:46.500 182 12526.10 118.15 54845.93 88888.00 2012-06-30 12:47:46.625 182 12526.05 118.17 54845.97 88888.00 2012-06-30 12:47:46.750 182 12526.10 118.22 54846.00 88888.00 2012-06-30 12:47:46.875 182 12526.05 118.22 54846.00 88888.00 2012-06-30 12:47:47.000 182 12525.95 118.22 54846.03 88888.00 2012-06-30 12:47:47.125 182 12525.90 118.22 54846.03 88888.00 2012-06-30 12:47:47.250 182 12525.92 118.25 54846.07 88888.00 2012-06-30 12:47:47.375 182 12525.92 118.33 54846.10 88888.00 2012-06-30 12:47:47.500 182 12525.88 118.30 54846.07 88888.00 2012-06-30 12:47:47.625 182 12525.80 118.25 54846.10 88888.00 2012-06-30 12:47:47.750 182 12525.77 118.28 54846.12 88888.00 2012-06-30 12:47:47.875 182 12525.73 118.30 54846.15 88888.00 2012-06-30 12:47:48.000 182 12525.62 118.25 54846.15 88888.00 2012-06-30 12:47:48.125 182 12525.58 118.22 54846.15 88888.00 2012-06-30 12:47:48.250 182 12525.52 118.20 54846.20 88888.00 2012-06-30 12:47:48.375 182 12525.55 118.20 54846.20 88888.00 2012-06-30 12:47:48.500 182 12525.52 118.15 54846.20 88888.00 2012-06-30 12:47:48.625 182 12525.48 118.10 54846.22 88888.00 2012-06-30 12:47:48.750 182 12525.50 118.08 54846.25 88888.00 2012-06-30 12:47:48.875 182 12525.48 118.03 54846.30 88888.00 2012-06-30 12:47:49.000 182 12525.45 118.03 54846.30 88888.00 2012-06-30 12:47:49.125 182 12525.50 118.00 54846.28 88888.00 2012-06-30 12:47:49.250 182 12525.45 117.95 54846.30 88888.00 2012-06-30 12:47:49.375 182 12525.45 117.90 54846.28 88888.00 2012-06-30 12:47:49.500 182 12525.48 117.85 54846.30 88888.00 2012-06-30 12:47:49.625 182 12525.48 117.85 54846.35 88888.00 2012-06-30 12:47:49.750 182 12525.42 117.83 54846.38 88888.00 2012-06-30 12:47:49.875 182 12525.40 117.75 54846.38 88888.00 2012-06-30 12:47:50.000 182 12525.42 117.70 54846.38 88888.00 2012-06-30 12:47:50.125 182 12525.48 117.67 54846.40 88888.00 2012-06-30 12:47:50.250 182 12525.42 117.60 54846.43 88888.00 2012-06-30 12:47:50.375 182 12525.38 117.58 54846.40 88888.00 2012-06-30 12:47:50.500 182 12525.30 117.55 54846.43 88888.00 2012-06-30 12:47:50.625 182 12525.30 117.47 54846.45 88888.00 2012-06-30 12:47:50.750 182 12525.33 117.45 54846.45 88888.00 2012-06-30 12:47:50.875 182 12525.33 117.42 54846.47 88888.00 2012-06-30 12:47:51.000 182 12525.25 117.33 54846.45 88888.00 2012-06-30 12:47:51.125 182 12525.17 117.25 54846.45 88888.00 2012-06-30 12:47:51.250 182 12525.17 117.15 54846.50 88888.00 2012-06-30 12:47:51.375 182 12525.25 117.15 54846.50 88888.00 2012-06-30 12:47:51.500 182 12525.20 117.12 54846.53 88888.00 2012-06-30 12:47:51.625 182 12525.12 117.08 54846.55 88888.00 2012-06-30 12:47:51.750 182 12525.05 117.00 54846.55 88888.00 2012-06-30 12:47:51.875 182 12525.08 117.00 54846.57 88888.00 2012-06-30 12:47:52.000 182 12525.10 116.95 54846.60 88888.00 2012-06-30 12:47:52.125 182 12525.08 116.97 54846.62 88888.00 2012-06-30 12:47:52.250 182 12525.02 116.92 54846.62 88888.00 2012-06-30 12:47:52.375 182 12525.00 116.88 54846.62 88888.00 2012-06-30 12:47:52.500 182 12524.95 116.88 54846.62 88888.00 2012-06-30 12:47:52.625 182 12524.98 116.83 54846.65 88888.00 2012-06-30 12:47:52.750 182 12524.98 116.80 54846.65 88888.00 2012-06-30 12:47:52.875 182 12524.95 116.72 54846.65 88888.00 2012-06-30 12:47:53.000 182 12524.88 116.65 54846.65 88888.00 2012-06-30 12:47:53.125 182 12524.90 116.65 54846.72 88888.00 2012-06-30 12:47:53.250 182 12524.90 116.62 54846.72 88888.00 2012-06-30 12:47:53.375 182 12524.85 116.58 54846.72 88888.00 2012-06-30 12:47:53.500 182 12524.80 116.55 54846.72 88888.00 2012-06-30 12:47:53.625 182 12524.73 116.50 54846.72 88888.00 2012-06-30 12:47:53.750 182 12524.70 116.45 54846.78 88888.00 2012-06-30 12:47:53.875 182 12524.73 116.40 54846.78 88888.00 2012-06-30 12:47:54.000 182 12524.75 116.35 54846.78 88888.00 2012-06-30 12:47:54.125 182 12524.75 116.30 54846.78 88888.00 2012-06-30 12:47:54.250 182 12524.67 116.22 54846.82 88888.00 2012-06-30 12:47:54.375 182 12524.65 116.15 54846.80 88888.00 2012-06-30 12:47:54.500 182 12524.60 116.10 54846.82 88888.00 2012-06-30 12:47:54.625 182 12524.52 116.05 54846.85 88888.00 2012-06-30 12:47:54.750 182 12524.42 116.03 54846.88 88888.00 2012-06-30 12:47:54.875 182 12524.35 116.00 54846.90 88888.00 2012-06-30 12:47:55.000 182 12524.35 115.95 54846.93 88888.00 2012-06-30 12:47:55.125 182 12524.40 115.90 54846.95 88888.00 2012-06-30 12:47:55.250 182 12524.38 115.85 54847.00 88888.00 2012-06-30 12:47:55.375 182 12524.35 115.85 54847.00 88888.00 2012-06-30 12:47:55.500 182 12524.30 115.83 54847.03 88888.00 2012-06-30 12:47:55.625 182 12524.20 115.80 54847.03 88888.00 2012-06-30 12:47:55.750 182 12524.10 115.75 54847.05 88888.00 2012-06-30 12:47:55.875 182 12524.10 115.72 54847.07 88888.00 2012-06-30 12:47:56.000 182 12524.08 115.60 54847.07 88888.00 2012-06-30 12:47:56.125 182 12524.05 115.55 54847.10 88888.00 2012-06-30 12:47:56.250 182 12524.00 115.55 54847.12 88888.00 2012-06-30 12:47:56.375 182 12524.05 115.53 54847.15 88888.00 2012-06-30 12:47:56.500 182 12523.98 115.45 54847.15 88888.00 2012-06-30 12:47:56.625 182 12523.90 115.40 54847.15 88888.00 2012-06-30 12:47:56.750 182 12523.85 115.38 54847.20 88888.00 2012-06-30 12:47:56.875 182 12523.75 115.33 54847.20 88888.00 2012-06-30 12:47:57.000 182 12523.67 115.30 54847.20 88888.00 2012-06-30 12:47:57.125 182 12523.62 115.33 54847.25 88888.00 2012-06-30 12:47:57.250 182 12523.55 115.30 54847.28 88888.00 2012-06-30 12:47:57.375 182 12523.45 115.25 54847.28 88888.00 2012-06-30 12:47:57.500 182 12523.38 115.20 54847.28 88888.00 2012-06-30 12:47:57.625 182 12523.35 115.17 54847.28 88888.00 2012-06-30 12:47:57.750 182 12523.33 115.17 54847.32 88888.00 2012-06-30 12:47:57.875 182 12523.25 115.17 54847.40 88888.00 2012-06-30 12:47:58.000 182 12523.12 115.17 54847.43 88888.00 2012-06-30 12:47:58.125 182 12523.05 115.15 54847.43 88888.00 2012-06-30 12:47:58.250 182 12522.95 115.10 54847.45 88888.00 2012-06-30 12:47:58.375 182 12522.98 115.10 54847.43 88888.00 2012-06-30 12:47:58.500 182 12522.92 115.15 54847.50 88888.00 2012-06-30 12:47:58.625 182 12522.77 115.20 54847.50 88888.00 2012-06-30 12:47:58.750 182 12522.65 115.17 54847.50 88888.00 2012-06-30 12:47:58.875 182 12522.52 115.17 54847.50 88888.00 2012-06-30 12:47:59.000 182 12522.45 115.17 54847.53 88888.00 2012-06-30 12:47:59.125 182 12522.40 115.17 54847.55 88888.00 2012-06-30 12:47:59.250 182 12522.23 115.15 54847.57 88888.00 2012-06-30 12:47:59.375 182 12522.15 115.15 54847.57 88888.00 2012-06-30 12:47:59.500 182 12522.05 115.15 54847.60 88888.00 2012-06-30 12:47:59.625 182 12521.92 115.12 54847.60 88888.00 2012-06-30 12:47:59.750 182 12521.80 115.10 54847.65 88888.00 2012-06-30 12:47:59.875 182 12521.73 115.12 54847.68 88888.00 2012-06-30 12:48:00.000 182 12521.70 115.10 54847.68 88888.00 2012-06-30 12:48:00.125 182 12521.65 115.05 54847.70 88888.00 2012-06-30 12:48:00.250 182 12521.58 115.00 54847.70 88888.00 2012-06-30 12:48:00.375 182 12521.55 114.97 54847.72 88888.00 2012-06-30 12:48:00.500 182 12521.48 114.97 54847.75 88888.00 2012-06-30 12:48:00.625 182 12521.42 114.92 54847.78 88888.00 2012-06-30 12:48:00.750 182 12521.35 114.90 54847.80 88888.00 2012-06-30 12:48:00.875 182 12521.30 114.85 54847.80 88888.00 2012-06-30 12:48:01.000 182 12521.20 114.78 54847.80 88888.00 2012-06-30 12:48:01.125 182 12521.12 114.78 54847.82 88888.00 2012-06-30 12:48:01.250 182 12521.08 114.72 54847.85 88888.00 2012-06-30 12:48:01.375 182 12521.02 114.65 54847.85 88888.00 2012-06-30 12:48:01.500 182 12520.95 114.65 54847.85 88888.00 2012-06-30 12:48:01.625 182 12520.88 114.60 54847.88 88888.00 2012-06-30 12:48:01.750 182 12520.80 114.58 54847.88 88888.00 2012-06-30 12:48:01.875 182 12520.73 114.53 54847.93 88888.00 2012-06-30 12:48:02.000 182 12520.67 114.50 54847.93 88888.00 2012-06-30 12:48:02.125 182 12520.67 114.53 54847.95 88888.00 2012-06-30 12:48:02.250 182 12520.60 114.45 54847.93 88888.00 2012-06-30 12:48:02.375 182 12520.52 114.42 54847.95 88888.00 2012-06-30 12:48:02.500 182 12520.42 114.40 54847.97 88888.00 2012-06-30 12:48:02.625 182 12520.33 114.40 54847.97 88888.00 2012-06-30 12:48:02.750 182 12520.25 114.38 54847.97 88888.00 2012-06-30 12:48:02.875 182 12520.12 114.35 54847.97 88888.00 2012-06-30 12:48:03.000 182 12520.05 114.33 54847.97 88888.00 2012-06-30 12:48:03.125 182 12520.00 114.35 54847.97 88888.00 2012-06-30 12:48:03.250 182 12519.95 114.35 54848.00 88888.00 2012-06-30 12:48:03.375 182 12519.88 114.33 54848.00 88888.00 2012-06-30 12:48:03.500 182 12519.83 114.30 54847.97 88888.00 2012-06-30 12:48:03.625 182 12519.75 114.33 54847.97 88888.00 2012-06-30 12:48:03.750 182 12519.62 114.33 54848.00 88888.00 2012-06-30 12:48:03.875 182 12519.50 114.33 54848.03 88888.00 2012-06-30 12:48:04.000 182 12519.38 114.33 54848.03 88888.00 2012-06-30 12:48:04.125 182 12519.27 114.33 54848.05 88888.00 2012-06-30 12:48:04.250 182 12519.12 114.30 54848.05 88888.00 2012-06-30 12:48:04.375 182 12519.05 114.30 54848.05 88888.00 2012-06-30 12:48:04.500 182 12518.88 114.28 54848.05 88888.00 2012-06-30 12:48:04.625 182 12518.80 114.30 54848.05 88888.00 2012-06-30 12:48:04.750 182 12518.73 114.30 54848.07 88888.00 2012-06-30 12:48:04.875 182 12518.67 114.28 54848.07 88888.00 2012-06-30 12:48:05.000 182 12518.62 114.22 54848.07 88888.00 2012-06-30 12:48:05.125 182 12518.58 114.20 54848.10 88888.00 2012-06-30 12:48:05.250 182 12518.42 114.20 54848.15 88888.00 2012-06-30 12:48:05.375 182 12518.30 114.17 54848.18 88888.00 2012-06-30 12:48:05.500 182 12518.10 114.15 54848.18 88888.00 2012-06-30 12:48:05.625 182 12518.00 114.08 54848.18 88888.00 2012-06-30 12:48:05.750 182 12517.92 114.00 54848.18 88888.00 2012-06-30 12:48:05.875 182 12517.83 113.97 54848.20 88888.00 2012-06-30 12:48:06.000 182 12517.70 113.90 54848.18 88888.00 2012-06-30 12:48:06.125 182 12517.65 113.83 54848.22 88888.00 2012-06-30 12:48:06.250 182 12517.58 113.72 54848.22 88888.00 2012-06-30 12:48:06.375 182 12517.55 113.70 54848.25 88888.00 2012-06-30 12:48:06.500 182 12517.45 113.65 54848.28 88888.00 2012-06-30 12:48:06.625 182 12517.33 113.60 54848.30 88888.00 2012-06-30 12:48:06.750 182 12517.23 113.53 54848.32 88888.00 2012-06-30 12:48:06.875 182 12517.10 113.42 54848.30 88888.00 2012-06-30 12:48:07.000 182 12517.05 113.40 54848.30 88888.00 2012-06-30 12:48:07.125 182 12517.02 113.35 54848.35 88888.00 2012-06-30 12:48:07.250 182 12516.92 113.25 54848.38 88888.00 2012-06-30 12:48:07.375 182 12516.77 113.20 54848.38 88888.00 2012-06-30 12:48:07.500 182 12516.65 113.15 54848.38 88888.00 2012-06-30 12:48:07.625 182 12516.60 113.15 54848.40 88888.00 2012-06-30 12:48:07.750 182 12516.55 113.05 54848.38 88888.00 2012-06-30 12:48:07.875 182 12516.52 112.97 54848.40 88888.00 2012-06-30 12:48:08.000 182 12516.42 112.90 54848.40 88888.00 2012-06-30 12:48:08.125 182 12516.33 112.85 54848.43 88888.00 2012-06-30 12:48:08.250 182 12516.23 112.80 54848.40 88888.00 2012-06-30 12:48:08.375 182 12516.20 112.78 54848.43 88888.00 2012-06-30 12:48:08.500 182 12516.20 112.78 54848.43 88888.00 2012-06-30 12:48:08.625 182 12516.10 112.78 54848.43 88888.00 2012-06-30 12:48:08.750 182 12515.95 112.72 54848.45 88888.00 2012-06-30 12:48:08.875 182 12515.77 112.70 54848.47 88888.00 2012-06-30 12:48:09.000 182 12515.62 112.67 54848.45 88888.00 2012-06-30 12:48:09.125 182 12515.55 112.70 54848.50 88888.00 2012-06-30 12:48:09.250 182 12515.42 112.70 54848.53 88888.00 2012-06-30 12:48:09.375 182 12515.33 112.67 54848.53 88888.00 2012-06-30 12:48:09.500 182 12515.27 112.67 54848.50 88888.00 2012-06-30 12:48:09.625 182 12515.15 112.65 54848.50 88888.00 2012-06-30 12:48:09.750 182 12515.10 112.62 54848.53 88888.00 2012-06-30 12:48:09.875 182 12515.05 112.65 54848.55 88888.00 2012-06-30 12:48:10.000 182 12514.98 112.65 54848.53 88888.00 2012-06-30 12:48:10.125 182 12514.90 112.65 54848.53 88888.00 2012-06-30 12:48:10.250 182 12514.75 112.70 54848.55 88888.00 2012-06-30 12:48:10.375 182 12514.70 112.70 54848.57 88888.00 2012-06-30 12:48:10.500 182 12514.62 112.72 54848.53 88888.00 2012-06-30 12:48:10.625 182 12514.55 112.72 54848.55 88888.00 2012-06-30 12:48:10.750 182 12514.40 112.72 54848.55 88888.00 2012-06-30 12:48:10.875 182 12514.35 112.78 54848.53 88888.00 2012-06-30 12:48:11.000 182 12514.30 112.80 54848.53 88888.00 2012-06-30 12:48:11.125 182 12514.25 112.83 54848.53 88888.00 2012-06-30 12:48:11.250 182 12514.23 112.85 54848.55 88888.00 2012-06-30 12:48:11.375 182 12514.17 112.88 54848.53 88888.00 2012-06-30 12:48:11.500 182 12514.08 112.90 54848.50 88888.00 2012-06-30 12:48:11.625 182 12514.00 112.95 54848.45 88888.00 2012-06-30 12:48:11.750 182 12513.98 113.00 54848.45 88888.00 2012-06-30 12:48:11.875 182 12513.90 113.10 54848.47 88888.00 2012-06-30 12:48:12.000 182 12513.77 113.17 54848.43 88888.00 2012-06-30 12:48:12.125 182 12513.67 113.28 54848.47 88888.00 2012-06-30 12:48:12.250 182 12513.62 113.33 54848.47 88888.00 2012-06-30 12:48:12.375 182 12513.58 113.35 54848.45 88888.00 2012-06-30 12:48:12.500 182 12513.55 113.40 54848.45 88888.00 2012-06-30 12:48:12.625 182 12513.40 113.40 54848.45 88888.00 2012-06-30 12:48:12.750 182 12513.27 113.40 54848.40 88888.00 2012-06-30 12:48:12.875 182 12513.23 113.40 54848.40 88888.00 2012-06-30 12:48:13.000 182 12513.17 113.42 54848.40 88888.00 2012-06-30 12:48:13.125 182 12513.05 113.40 54848.40 88888.00 2012-06-30 12:48:13.250 182 12513.00 113.40 54848.43 88888.00 2012-06-30 12:48:13.375 182 12512.98 113.35 54848.38 88888.00 2012-06-30 12:48:13.500 182 12512.90 113.33 54848.40 88888.00 2012-06-30 12:48:13.625 182 12512.83 113.33 54848.43 88888.00 2012-06-30 12:48:13.750 182 12512.77 113.33 54848.43 88888.00 2012-06-30 12:48:13.875 182 12512.67 113.25 54848.43 88888.00 2012-06-30 12:48:14.000 182 12512.60 113.22 54848.40 88888.00 2012-06-30 12:48:14.125 182 12512.50 113.20 54848.40 88888.00 2012-06-30 12:48:14.250 182 12512.42 113.15 54848.45 88888.00 2012-06-30 12:48:14.375 182 12512.38 113.12 54848.45 88888.00 2012-06-30 12:48:14.500 182 12512.33 113.08 54848.47 88888.00 2012-06-30 12:48:14.625 182 12512.27 113.05 54848.47 88888.00 2012-06-30 12:48:14.750 182 12512.23 112.92 54848.45 88888.00 2012-06-30 12:48:14.875 182 12512.12 112.90 54848.47 88888.00 2012-06-30 12:48:15.000 182 12512.08 112.88 54848.47 88888.00 2012-06-30 12:48:15.125 182 12512.00 112.83 54848.50 88888.00 2012-06-30 12:48:15.250 182 12511.88 112.75 54848.50 88888.00 2012-06-30 12:48:15.375 182 12511.80 112.72 54848.50 88888.00 2012-06-30 12:48:15.500 182 12511.77 112.65 54848.47 88888.00 2012-06-30 12:48:15.625 182 12511.77 112.60 54848.47 88888.00 2012-06-30 12:48:15.750 182 12511.77 112.58 54848.45 88888.00 2012-06-30 12:48:15.875 182 12511.85 112.53 54848.43 88888.00 2012-06-30 12:48:16.000 182 12511.85 112.53 54848.45 88888.00 2012-06-30 12:48:16.125 182 12511.80 112.58 54848.47 88888.00 2012-06-30 12:48:16.250 182 12511.67 112.50 54848.45 88888.00 2012-06-30 12:48:16.375 182 12511.65 112.53 54848.43 88888.00 2012-06-30 12:48:16.500 182 12511.62 112.53 54848.45 88888.00 2012-06-30 12:48:16.625 182 12511.62 112.53 54848.40 88888.00 2012-06-30 12:48:16.750 182 12511.60 112.53 54848.40 88888.00 2012-06-30 12:48:16.875 182 12511.55 112.53 54848.40 88888.00 2012-06-30 12:48:17.000 182 12511.50 112.53 54848.38 88888.00 2012-06-30 12:48:17.125 182 12511.40 112.55 54848.38 88888.00 2012-06-30 12:48:17.250 182 12511.25 112.55 54848.40 88888.00 2012-06-30 12:48:17.375 182 12511.20 112.50 54848.35 88888.00 2012-06-30 12:48:17.500 182 12511.20 112.50 54848.35 88888.00 2012-06-30 12:48:17.625 182 12511.12 112.50 54848.35 88888.00 2012-06-30 12:48:17.750 182 12511.05 112.47 54848.32 88888.00 2012-06-30 12:48:17.875 182 12511.00 112.47 54848.32 88888.00 2012-06-30 12:48:18.000 182 12511.00 112.45 54848.30 88888.00 2012-06-30 12:48:18.125 182 12510.95 112.45 54848.30 88888.00 2012-06-30 12:48:18.250 182 12510.83 112.42 54848.28 88888.00 2012-06-30 12:48:18.375 182 12510.80 112.42 54848.28 88888.00 2012-06-30 12:48:18.500 182 12510.80 112.40 54848.25 88888.00 2012-06-30 12:48:18.625 182 12510.70 112.40 54848.22 88888.00 2012-06-30 12:48:18.750 182 12510.60 112.35 54848.20 88888.00 2012-06-30 12:48:18.875 182 12510.50 112.35 54848.22 88888.00 2012-06-30 12:48:19.000 182 12510.45 112.33 54848.22 88888.00 2012-06-30 12:48:19.125 182 12510.45 112.28 54848.22 88888.00 2012-06-30 12:48:19.250 182 12510.38 112.20 54848.18 88888.00 2012-06-30 12:48:19.375 182 12510.33 112.17 54848.18 88888.00 2012-06-30 12:48:19.500 182 12510.27 112.15 54848.12 88888.00 2012-06-30 12:48:19.625 182 12510.23 112.12 54848.15 88888.00 2012-06-30 12:48:19.750 182 12510.25 112.12 54848.15 88888.00 2012-06-30 12:48:19.875 182 12510.25 112.08 54848.12 88888.00 2012-06-30 12:48:20.000 182 12510.17 112.03 54848.10 88888.00 2012-06-30 12:48:20.125 182 12510.05 111.97 54848.10 88888.00 2012-06-30 12:48:20.250 182 12510.02 111.95 54848.10 88888.00 2012-06-30 12:48:20.375 182 12510.02 111.92 54848.07 88888.00 2012-06-30 12:48:20.500 182 12509.95 111.85 54848.07 88888.00 2012-06-30 12:48:20.625 182 12509.90 111.78 54848.10 88888.00 2012-06-30 12:48:20.750 182 12509.85 111.70 54848.07 88888.00 2012-06-30 12:48:20.875 182 12509.88 111.65 54848.05 88888.00 2012-06-30 12:48:21.000 182 12509.88 111.62 54848.05 88888.00 2012-06-30 12:48:21.125 182 12509.80 111.60 54848.05 88888.00 2012-06-30 12:48:21.250 182 12509.75 111.53 54848.03 88888.00 2012-06-30 12:48:21.375 182 12509.73 111.47 54848.00 88888.00 2012-06-30 12:48:21.500 182 12509.65 111.42 54848.00 88888.00 2012-06-30 12:48:21.625 182 12509.60 111.40 54848.03 88888.00 2012-06-30 12:48:21.750 182 12509.58 111.38 54848.03 88888.00 2012-06-30 12:48:21.875 182 12509.48 111.30 54848.00 88888.00 2012-06-30 12:48:22.000 182 12509.38 111.28 54847.97 88888.00 2012-06-30 12:48:22.125 182 12509.33 111.25 54848.00 88888.00 2012-06-30 12:48:22.250 182 12509.27 111.22 54848.00 88888.00 2012-06-30 12:48:22.375 182 12509.23 111.25 54847.97 88888.00 2012-06-30 12:48:22.500 182 12509.15 111.20 54847.97 88888.00 2012-06-30 12:48:22.625 182 12509.08 111.17 54847.97 88888.00 2012-06-30 12:48:22.750 182 12509.00 111.15 54847.97 88888.00 2012-06-30 12:48:22.875 182 12508.95 111.10 54847.97 88888.00 2012-06-30 12:48:23.000 182 12508.88 111.05 54847.95 88888.00 2012-06-30 12:48:23.125 182 12508.77 111.00 54847.95 88888.00 2012-06-30 12:48:23.250 182 12508.65 110.97 54847.93 88888.00 2012-06-30 12:48:23.375 182 12508.58 110.95 54847.90 88888.00 2012-06-30 12:48:23.500 182 12508.55 110.90 54847.93 88888.00 2012-06-30 12:48:23.625 182 12508.48 110.83 54847.93 88888.00 2012-06-30 12:48:23.750 182 12508.40 110.78 54847.90 88888.00 2012-06-30 12:48:23.875 182 12508.38 110.75 54847.90 88888.00 2012-06-30 12:48:24.000 182 12508.30 110.70 54847.90 88888.00 2012-06-30 12:48:24.125 182 12508.23 110.65 54847.93 88888.00 2012-06-30 12:48:24.250 182 12508.12 110.55 54847.90 88888.00 2012-06-30 12:48:24.375 182 12508.08 110.50 54847.88 88888.00 2012-06-30 12:48:24.500 182 12507.92 110.47 54847.90 88888.00 2012-06-30 12:48:24.625 182 12507.83 110.40 54847.88 88888.00 2012-06-30 12:48:24.750 182 12507.80 110.33 54847.88 88888.00 2012-06-30 12:48:24.875 182 12507.83 110.28 54847.90 88888.00 2012-06-30 12:48:25.000 182 12507.75 110.25 54847.88 88888.00 2012-06-30 12:48:25.125 182 12507.70 110.17 54847.88 88888.00 2012-06-30 12:48:25.250 182 12507.65 110.15 54847.85 88888.00 2012-06-30 12:48:25.375 182 12507.62 110.12 54847.82 88888.00 2012-06-30 12:48:25.500 182 12507.60 110.08 54847.82 88888.00 2012-06-30 12:48:25.625 182 12507.60 110.03 54847.82 88888.00 2012-06-30 12:48:25.750 182 12507.55 110.00 54847.80 88888.00 2012-06-30 12:48:25.875 182 12507.50 109.97 54847.80 88888.00 2012-06-30 12:48:26.000 182 12507.45 109.97 54847.80 88888.00 2012-06-30 12:48:26.125 182 12507.40 109.97 54847.80 88888.00 2012-06-30 12:48:26.250 182 12507.33 109.92 54847.78 88888.00 2012-06-30 12:48:26.375 182 12507.33 109.92 54847.75 88888.00 2012-06-30 12:48:26.500 182 12507.25 109.92 54847.75 88888.00 2012-06-30 12:48:26.625 182 12507.20 109.97 54847.75 88888.00 2012-06-30 12:48:26.750 182 12507.17 109.97 54847.72 88888.00 2012-06-30 12:48:26.875 182 12507.12 110.05 54847.68 88888.00 2012-06-30 12:48:27.000 182 12507.05 110.05 54847.68 88888.00 2012-06-30 12:48:27.125 182 12506.95 110.10 54847.68 88888.00 2012-06-30 12:48:27.250 182 12506.95 110.15 54847.68 88888.00 2012-06-30 12:48:27.375 182 12506.92 110.15 54847.65 88888.00 2012-06-30 12:48:27.500 182 12506.83 110.17 54847.60 88888.00 2012-06-30 12:48:27.625 182 12506.83 110.17 54847.57 88888.00 2012-06-30 12:48:27.750 182 12506.80 110.20 54847.55 88888.00 2012-06-30 12:48:27.875 182 12506.80 110.20 54847.53 88888.00 2012-06-30 12:48:28.000 182 12506.67 110.22 54847.50 88888.00 2012-06-30 12:48:28.125 182 12506.58 110.22 54847.50 88888.00 2012-06-30 12:48:28.250 182 12506.48 110.20 54847.50 88888.00 2012-06-30 12:48:28.375 182 12506.42 110.25 54847.47 88888.00 2012-06-30 12:48:28.500 182 12506.35 110.25 54847.45 88888.00 2012-06-30 12:48:28.625 182 12506.35 110.25 54847.43 88888.00 2012-06-30 12:48:28.750 182 12506.35 110.25 54847.43 88888.00 2012-06-30 12:48:28.875 182 12506.25 110.28 54847.45 88888.00 2012-06-30 12:48:29.000 182 12506.12 110.28 54847.40 88888.00 2012-06-30 12:48:29.125 182 12506.05 110.30 54847.40 88888.00 2012-06-30 12:48:29.250 182 12505.92 110.25 54847.40 88888.00 2012-06-30 12:48:29.375 182 12505.95 110.25 54847.38 88888.00 2012-06-30 12:48:29.500 182 12505.98 110.25 54847.38 88888.00 2012-06-30 12:48:29.625 182 12505.92 110.25 54847.32 88888.00 2012-06-30 12:48:29.750 182 12505.83 110.22 54847.30 88888.00 2012-06-30 12:48:29.875 182 12505.75 110.25 54847.30 88888.00 2012-06-30 12:48:30.000 182 12505.73 110.28 54847.28 88888.00 2012-06-30 12:48:30.125 182 12505.65 110.33 54847.25 88888.00 2012-06-30 12:48:30.250 182 12505.55 110.35 54847.22 88888.00 2012-06-30 12:48:30.375 182 12505.42 110.42 54847.22 88888.00 2012-06-30 12:48:30.500 182 12505.33 110.47 54847.20 88888.00 2012-06-30 12:48:30.625 182 12505.20 110.55 54847.20 88888.00 2012-06-30 12:48:30.750 182 12505.10 110.60 54847.20 88888.00 2012-06-30 12:48:30.875 182 12505.08 110.67 54847.18 88888.00 2012-06-30 12:48:31.000 182 12505.05 110.75 54847.15 88888.00 2012-06-30 12:48:31.125 182 12504.90 110.83 54847.12 88888.00 2012-06-30 12:48:31.250 182 12504.73 110.92 54847.12 88888.00 2012-06-30 12:48:31.375 182 12504.70 110.97 54847.10 88888.00 2012-06-30 12:48:31.500 182 12504.62 111.03 54847.07 88888.00 2012-06-30 12:48:31.625 182 12504.48 111.12 54847.07 88888.00 2012-06-30 12:48:31.750 182 12504.38 111.20 54847.03 88888.00 2012-06-30 12:48:31.875 182 12504.38 111.20 54846.97 88888.00 2012-06-30 12:48:32.000 182 12504.27 111.28 54846.97 88888.00 2012-06-30 12:48:32.125 182 12504.20 111.35 54846.97 88888.00 2012-06-30 12:48:32.250 182 12504.08 111.38 54846.97 88888.00 2012-06-30 12:48:32.375 182 12504.00 111.42 54846.93 88888.00 2012-06-30 12:48:32.500 182 12503.90 111.42 54846.90 88888.00 2012-06-30 12:48:32.625 182 12503.70 111.47 54846.88 88888.00 2012-06-30 12:48:32.750 182 12503.65 111.50 54846.90 88888.00 2012-06-30 12:48:32.875 182 12503.60 111.50 54846.88 88888.00 2012-06-30 12:48:33.000 182 12503.45 111.47 54846.82 88888.00 2012-06-30 12:48:33.125 182 12503.30 111.50 54846.85 88888.00 2012-06-30 12:48:33.250 182 12503.15 111.50 54846.88 88888.00 2012-06-30 12:48:33.375 182 12503.08 111.50 54846.85 88888.00 2012-06-30 12:48:33.500 182 12502.92 111.47 54846.82 88888.00 2012-06-30 12:48:33.625 182 12502.90 111.42 54846.80 88888.00 2012-06-30 12:48:33.750 182 12502.88 111.42 54846.80 88888.00 2012-06-30 12:48:33.875 182 12502.73 111.38 54846.80 88888.00 2012-06-30 12:48:34.000 182 12502.60 111.38 54846.78 88888.00 2012-06-30 12:48:34.125 182 12502.52 111.35 54846.80 88888.00 2012-06-30 12:48:34.250 182 12502.40 111.33 54846.80 88888.00 2012-06-30 12:48:34.375 182 12502.38 111.30 54846.75 88888.00 2012-06-30 12:48:34.500 182 12502.35 111.33 54846.75 88888.00 2012-06-30 12:48:34.625 182 12502.25 111.33 54846.75 88888.00 2012-06-30 12:48:34.750 182 12502.15 111.28 54846.72 88888.00 2012-06-30 12:48:34.875 182 12502.02 111.28 54846.70 88888.00 2012-06-30 12:48:35.000 182 12501.92 111.22 54846.70 88888.00 2012-06-30 12:48:35.125 182 12501.85 111.20 54846.70 88888.00 2012-06-30 12:48:35.250 182 12501.75 111.15 54846.70 88888.00 2012-06-30 12:48:35.375 182 12501.67 111.15 54846.70 88888.00 2012-06-30 12:48:35.500 182 12501.65 111.10 54846.65 88888.00 2012-06-30 12:48:35.625 182 12501.50 111.08 54846.62 88888.00 2012-06-30 12:48:35.750 182 12501.40 111.08 54846.65 88888.00 2012-06-30 12:48:35.875 182 12501.33 111.08 54846.68 88888.00 2012-06-30 12:48:36.000 182 12501.25 111.08 54846.68 88888.00 2012-06-30 12:48:36.125 182 12501.17 111.08 54846.65 88888.00 2012-06-30 12:48:36.250 182 12501.05 111.03 54846.65 88888.00 2012-06-30 12:48:36.375 182 12500.95 111.05 54846.65 88888.00 2012-06-30 12:48:36.500 182 12500.92 111.08 54846.62 88888.00 2012-06-30 12:48:36.625 182 12500.88 111.05 54846.62 88888.00 2012-06-30 12:48:36.750 182 12500.75 111.08 54846.62 88888.00 2012-06-30 12:48:36.875 182 12500.62 111.10 54846.62 88888.00 2012-06-30 12:48:37.000 182 12500.48 111.08 54846.57 88888.00 2012-06-30 12:48:37.125 182 12500.33 111.08 54846.57 88888.00 2012-06-30 12:48:37.250 182 12500.25 111.08 54846.57 88888.00 2012-06-30 12:48:37.375 182 12500.20 111.12 54846.57 88888.00 2012-06-30 12:48:37.500 182 12500.05 111.10 54846.57 88888.00 2012-06-30 12:48:37.625 182 12499.95 111.10 54846.55 88888.00 2012-06-30 12:48:37.750 182 12499.83 111.10 54846.53 88888.00 2012-06-30 12:48:37.875 182 12499.70 111.10 54846.53 88888.00 2012-06-30 12:48:38.000 182 12499.62 111.10 54846.50 88888.00 2012-06-30 12:48:38.125 182 12499.52 111.10 54846.50 88888.00 2012-06-30 12:48:38.250 182 12499.42 111.10 54846.53 88888.00 2012-06-30 12:48:38.375 182 12499.38 111.12 54846.55 88888.00 2012-06-30 12:48:38.500 182 12499.25 111.12 54846.53 88888.00 2012-06-30 12:48:38.625 182 12499.08 111.12 54846.50 88888.00 2012-06-30 12:48:38.750 182 12499.02 111.12 54846.50 88888.00 2012-06-30 12:48:38.875 182 12499.02 111.15 54846.50 88888.00 2012-06-30 12:48:39.000 182 12498.98 111.15 54846.50 88888.00 2012-06-30 12:48:39.125 182 12498.83 111.15 54846.50 88888.00 2012-06-30 12:48:39.250 182 12498.70 111.17 54846.47 88888.00 2012-06-30 12:48:39.375 182 12498.67 111.17 54846.47 88888.00 2012-06-30 12:48:39.500 182 12498.58 111.20 54846.45 88888.00 2012-06-30 12:48:39.625 182 12498.52 111.20 54846.47 88888.00 2012-06-30 12:48:39.750 182 12498.50 111.20 54846.47 88888.00 2012-06-30 12:48:39.875 182 12498.42 111.20 54846.43 88888.00 2012-06-30 12:48:40.000 182 12498.35 111.20 54846.45 88888.00 2012-06-30 12:48:40.125 182 12498.30 111.22 54846.47 88888.00 2012-06-30 12:48:40.250 182 12498.20 111.17 54846.43 88888.00 2012-06-30 12:48:40.375 182 12498.17 111.20 54846.40 88888.00 2012-06-30 12:48:40.500 182 12498.20 111.20 54846.38 88888.00 2012-06-30 12:48:40.625 182 12498.08 111.25 54846.43 88888.00 2012-06-30 12:48:40.750 182 12497.98 111.25 54846.40 88888.00 2012-06-30 12:48:40.875 182 12498.00 111.25 54846.38 88888.00 2012-06-30 12:48:41.000 182 12498.02 111.28 54846.35 88888.00 2012-06-30 12:48:41.125 182 12498.05 111.28 54846.35 88888.00 2012-06-30 12:48:41.250 182 12497.95 111.28 54846.32 88888.00 2012-06-30 12:48:41.375 182 12497.85 111.30 54846.32 88888.00 2012-06-30 12:48:41.500 182 12497.77 111.35 54846.30 88888.00 2012-06-30 12:48:41.625 182 12497.75 111.40 54846.28 88888.00 2012-06-30 12:48:41.750 182 12497.75 111.50 54846.25 88888.00 2012-06-30 12:48:41.875 182 12497.65 111.50 54846.20 88888.00 2012-06-30 12:48:42.000 182 12497.60 111.55 54846.15 88888.00 2012-06-30 12:48:42.125 182 12497.60 111.65 54846.15 88888.00 2012-06-30 12:48:42.250 182 12497.62 111.75 54846.12 88888.00 2012-06-30 12:48:42.375 182 12497.62 111.83 54846.07 88888.00 2012-06-30 12:48:42.500 182 12497.58 111.90 54846.03 88888.00 2012-06-30 12:48:42.625 182 12497.52 111.92 54846.00 88888.00 2012-06-30 12:48:42.750 182 12497.48 112.00 54846.00 88888.00 2012-06-30 12:48:42.875 182 12497.40 112.00 54845.97 88888.00 2012-06-30 12:48:43.000 182 12497.35 112.03 54845.93 88888.00 2012-06-30 12:48:43.125 182 12497.33 112.03 54845.90 88888.00 2012-06-30 12:48:43.250 182 12497.23 112.03 54845.88 88888.00 2012-06-30 12:48:43.375 182 12497.17 112.05 54845.88 88888.00 2012-06-30 12:48:43.500 182 12497.05 112.05 54845.85 88888.00 2012-06-30 12:48:43.625 182 12497.00 112.03 54845.80 88888.00 2012-06-30 12:48:43.750 182 12496.95 112.03 54845.75 88888.00 2012-06-30 12:48:43.875 182 12496.88 112.00 54845.75 88888.00 2012-06-30 12:48:44.000 182 12496.90 112.00 54845.75 88888.00 2012-06-30 12:48:44.125 182 12496.88 112.00 54845.72 88888.00 2012-06-30 12:48:44.250 182 12496.77 112.00 54845.70 88888.00 2012-06-30 12:48:44.375 182 12496.75 112.03 54845.62 88888.00 2012-06-30 12:48:44.500 182 12496.77 112.05 54845.62 88888.00 2012-06-30 12:48:44.625 182 12496.67 112.00 54845.60 88888.00 2012-06-30 12:48:44.750 182 12496.65 111.97 54845.55 88888.00 2012-06-30 12:48:44.875 182 12496.65 111.97 54845.55 88888.00 2012-06-30 12:48:45.000 182 12496.65 111.92 54845.53 88888.00 2012-06-30 12:48:45.125 182 12496.58 111.88 54845.50 88888.00 2012-06-30 12:48:45.250 182 12496.48 111.83 54845.50 88888.00 2012-06-30 12:48:45.375 182 12496.42 111.78 54845.47 88888.00 2012-06-30 12:48:45.500 182 12496.50 111.72 54845.47 88888.00 2012-06-30 12:48:45.625 182 12496.52 111.67 54845.45 88888.00 2012-06-30 12:48:45.750 182 12496.50 111.58 54845.43 88888.00 2012-06-30 12:48:45.875 182 12496.48 111.55 54845.40 88888.00 2012-06-30 12:48:46.000 182 12496.50 111.53 54845.38 88888.00 2012-06-30 12:48:46.125 182 12496.50 111.50 54845.32 88888.00 2012-06-30 12:48:46.250 182 12496.48 111.50 54845.30 88888.00 2012-06-30 12:48:46.375 182 12496.45 111.53 54845.32 88888.00 2012-06-30 12:48:46.500 182 12496.55 111.55 54845.30 88888.00 2012-06-30 12:48:46.625 182 12496.58 111.55 54845.25 88888.00 2012-06-30 12:48:46.750 182 12496.60 111.55 54845.20 88888.00 2012-06-30 12:48:46.875 182 12496.62 111.65 54845.15 88888.00 2012-06-30 12:48:47.000 182 12496.60 111.67 54845.10 88888.00 2012-06-30 12:48:47.125 182 12496.65 111.72 54845.07 88888.00 2012-06-30 12:48:47.250 182 12496.67 111.78 54845.03 88888.00 2012-06-30 12:48:47.375 182 12496.73 111.85 54845.00 88888.00 2012-06-30 12:48:47.500 182 12496.70 111.92 54844.95 88888.00 2012-06-30 12:48:47.625 182 12496.73 111.97 54844.90 88888.00 2012-06-30 12:48:47.750 182 12496.73 112.05 54844.85 88888.00 2012-06-30 12:48:47.875 182 12496.77 112.10 54844.82 88888.00 2012-06-30 12:48:48.000 182 12496.77 112.10 54844.78 88888.00 2012-06-30 12:48:48.125 182 12496.73 112.17 54844.75 88888.00 2012-06-30 12:48:48.250 182 12496.65 112.20 54844.72 88888.00 2012-06-30 12:48:48.375 182 12496.70 112.25 54844.68 88888.00 2012-06-30 12:48:48.500 182 12496.65 112.30 54844.60 88888.00 2012-06-30 12:48:48.625 182 12496.67 112.38 54844.57 88888.00 2012-06-30 12:48:48.750 182 12496.75 112.47 54844.53 88888.00 2012-06-30 12:48:48.875 182 12496.73 112.55 54844.47 88888.00 2012-06-30 12:48:49.000 182 12496.75 112.62 54844.43 88888.00 2012-06-30 12:48:49.125 182 12496.75 112.65 54844.38 88888.00 2012-06-30 12:48:49.250 182 12496.77 112.70 54844.32 88888.00 2012-06-30 12:48:49.375 182 12496.83 112.75 54844.28 88888.00 2012-06-30 12:48:49.500 182 12496.80 112.78 54844.20 88888.00 2012-06-30 12:48:49.625 182 12496.80 112.85 54844.15 88888.00 2012-06-30 12:48:49.750 182 12496.77 112.92 54844.12 88888.00 2012-06-30 12:48:49.875 182 12496.80 113.03 54844.07 88888.00 2012-06-30 12:48:50.000 182 12496.80 113.08 54844.03 88888.00 2012-06-30 12:48:50.125 182 12496.77 113.08 54844.00 88888.00 2012-06-30 12:48:50.250 182 12496.77 113.10 54843.95 88888.00 2012-06-30 12:48:50.375 182 12496.83 113.17 54843.93 88888.00 2012-06-30 12:48:50.500 182 12496.85 113.17 54843.88 88888.00 2012-06-30 12:48:50.625 182 12496.88 113.17 54843.88 88888.00 2012-06-30 12:48:50.750 182 12496.90 113.17 54843.82 88888.00 2012-06-30 12:48:50.875 182 12496.88 113.17 54843.78 88888.00 2012-06-30 12:48:51.000 182 12496.83 113.17 54843.75 88888.00 2012-06-30 12:48:51.125 182 12496.85 113.20 54843.70 88888.00 2012-06-30 12:48:51.250 182 12496.83 113.17 54843.68 88888.00 2012-06-30 12:48:51.375 182 12496.80 113.20 54843.65 88888.00 2012-06-30 12:48:51.500 182 12496.77 113.15 54843.60 88888.00 2012-06-30 12:48:51.625 182 12496.77 113.15 54843.55 88888.00 2012-06-30 12:48:51.750 182 12496.83 113.17 54843.53 88888.00 2012-06-30 12:48:51.875 182 12496.85 113.20 54843.47 88888.00 2012-06-30 12:48:52.000 182 12496.80 113.20 54843.43 88888.00 2012-06-30 12:48:52.125 182 12496.77 113.25 54843.43 88888.00 2012-06-30 12:48:52.250 182 12496.77 113.25 54843.38 88888.00 2012-06-30 12:48:52.375 182 12496.83 113.30 54843.35 88888.00 2012-06-30 12:48:52.500 182 12496.77 113.35 54843.30 88888.00 2012-06-30 12:48:52.625 182 12496.77 113.33 54843.25 88888.00 2012-06-30 12:48:52.750 182 12496.80 113.38 54843.20 88888.00 2012-06-30 12:48:52.875 182 12496.83 113.45 54843.15 88888.00 2012-06-30 12:48:53.000 182 12496.83 113.47 54843.12 88888.00 2012-06-30 12:48:53.125 182 12496.80 113.53 54843.07 88888.00 2012-06-30 12:48:53.250 182 12496.77 113.55 54843.05 88888.00 2012-06-30 12:48:53.375 182 12496.75 113.58 54843.00 88888.00 2012-06-30 12:48:53.500 182 12496.73 113.60 54842.97 88888.00 2012-06-30 12:48:53.625 182 12496.70 113.58 54842.95 88888.00 2012-06-30 12:48:53.750 182 12496.73 113.58 54842.93 88888.00 2012-06-30 12:48:53.875 182 12496.73 113.58 54842.90 88888.00 2012-06-30 12:48:54.000 182 12496.73 113.55 54842.85 88888.00 2012-06-30 12:48:54.125 182 12496.67 113.53 54842.85 88888.00 2012-06-30 12:48:54.250 182 12496.62 113.50 54842.80 88888.00 2012-06-30 12:48:54.375 182 12496.60 113.45 54842.78 88888.00 2012-06-30 12:48:54.500 182 12496.55 113.40 54842.72 88888.00 2012-06-30 12:48:54.625 182 12496.52 113.40 54842.70 88888.00 2012-06-30 12:48:54.750 182 12496.55 113.35 54842.70 88888.00 2012-06-30 12:48:54.875 182 12496.52 113.33 54842.65 88888.00 2012-06-30 12:48:55.000 182 12496.50 113.30 54842.62 88888.00 2012-06-30 12:48:55.125 182 12496.50 113.22 54842.60 88888.00 2012-06-30 12:48:55.250 182 12496.45 113.15 54842.57 88888.00 2012-06-30 12:48:55.375 182 12496.42 113.17 54842.53 88888.00 2012-06-30 12:48:55.500 182 12496.45 113.12 54842.55 88888.00 2012-06-30 12:48:55.625 182 12496.48 113.03 54842.50 88888.00 2012-06-30 12:48:55.750 182 12496.50 112.97 54842.50 88888.00 2012-06-30 12:48:55.875 182 12496.50 112.92 54842.45 88888.00 2012-06-30 12:48:56.000 182 12496.52 112.88 54842.43 88888.00 2012-06-30 12:48:56.125 182 12496.55 112.83 54842.43 88888.00 2012-06-30 12:48:56.250 182 12496.55 112.83 54842.40 88888.00 2012-06-30 12:48:56.375 182 12496.58 112.80 54842.38 88888.00 2012-06-30 12:48:56.500 182 12496.60 112.75 54842.35 88888.00 2012-06-30 12:48:56.625 182 12496.62 112.70 54842.32 88888.00 2012-06-30 12:48:56.750 182 12496.65 112.67 54842.30 88888.00 2012-06-30 12:48:56.875 182 12496.65 112.67 54842.28 88888.00 2012-06-30 12:48:57.000 182 12496.60 112.62 54842.22 88888.00 2012-06-30 12:48:57.125 182 12496.62 112.62 54842.20 88888.00 2012-06-30 12:48:57.250 182 12496.62 112.62 54842.18 88888.00 2012-06-30 12:48:57.375 182 12496.73 112.62 54842.12 88888.00 2012-06-30 12:48:57.500 182 12496.77 112.62 54842.12 88888.00 2012-06-30 12:48:57.625 182 12496.75 112.67 54842.15 88888.00 2012-06-30 12:48:57.750 182 12496.70 112.70 54842.10 88888.00 2012-06-30 12:48:57.875 182 12496.73 112.75 54842.07 88888.00 2012-06-30 12:48:58.000 182 12496.77 112.75 54842.03 88888.00 2012-06-30 12:48:58.125 182 12496.77 112.80 54842.00 88888.00 2012-06-30 12:48:58.250 182 12496.80 112.83 54841.95 88888.00 2012-06-30 12:48:58.375 182 12496.85 112.88 54841.90 88888.00 2012-06-30 12:48:58.500 182 12496.85 112.95 54841.88 88888.00 2012-06-30 12:48:58.625 182 12496.85 113.03 54841.82 88888.00 2012-06-30 12:48:58.750 182 12496.95 113.10 54841.80 88888.00 2012-06-30 12:48:58.875 182 12496.92 113.15 54841.78 88888.00 2012-06-30 12:48:59.000 182 12496.90 113.22 54841.72 88888.00 2012-06-30 12:48:59.125 182 12496.95 113.30 54841.72 88888.00 2012-06-30 12:48:59.250 182 12496.98 113.33 54841.68 88888.00 2012-06-30 12:48:59.375 182 12497.02 113.42 54841.68 88888.00 2012-06-30 12:48:59.500 182 12497.02 113.47 54841.62 88888.00 2012-06-30 12:48:59.625 182 12497.08 113.50 54841.62 88888.00 2012-06-30 12:48:59.750 182 12497.08 113.47 54841.57 88888.00 2012-06-30 12:48:59.875 182 12497.02 113.55 54841.57 88888.00 2012-06-30 12:49:00.000 182 12497.02 113.58 54841.55 88888.00 2012-06-30 12:49:00.125 182 12497.00 113.60 54841.53 88888.00 2012-06-30 12:49:00.250 182 12497.05 113.65 54841.53 88888.00 2012-06-30 12:49:00.375 182 12497.10 113.67 54841.47 88888.00 2012-06-30 12:49:00.500 182 12497.15 113.72 54841.47 88888.00 2012-06-30 12:49:00.625 182 12497.12 113.72 54841.45 88888.00 2012-06-30 12:49:00.750 182 12497.12 113.70 54841.40 88888.00 2012-06-30 12:49:00.875 182 12497.12 113.70 54841.40 88888.00 2012-06-30 12:49:01.000 182 12497.17 113.70 54841.38 88888.00 2012-06-30 12:49:01.125 182 12497.23 113.70 54841.35 88888.00 2012-06-30 12:49:01.250 182 12497.23 113.67 54841.30 88888.00 2012-06-30 12:49:01.375 182 12497.27 113.65 54841.25 88888.00 2012-06-30 12:49:01.500 182 12497.30 113.65 54841.25 88888.00 2012-06-30 12:49:01.625 182 12497.35 113.72 54841.25 88888.00 2012-06-30 12:49:01.750 182 12497.45 113.70 54841.20 88888.00 2012-06-30 12:49:01.875 182 12497.52 113.70 54841.18 88888.00 2012-06-30 12:49:02.000 182 12497.55 113.70 54841.12 88888.00 2012-06-30 12:49:02.125 182 12497.55 113.75 54841.12 88888.00 2012-06-30 12:49:02.250 182 12497.50 113.80 54841.10 88888.00 2012-06-30 12:49:02.375 182 12497.50 113.78 54841.05 88888.00 2012-06-30 12:49:02.500 182 12497.55 113.75 54841.03 88888.00 2012-06-30 12:49:02.625 182 12497.67 113.75 54841.00 88888.00 2012-06-30 12:49:02.750 182 12497.77 113.75 54840.95 88888.00 2012-06-30 12:49:02.875 182 12497.83 113.72 54840.93 88888.00 2012-06-30 12:49:03.000 182 12497.88 113.67 54840.90 88888.00 2012-06-30 12:49:03.125 182 12497.92 113.62 54840.88 88888.00 2012-06-30 12:49:03.250 182 12498.00 113.55 54840.88 88888.00 2012-06-30 12:49:03.375 182 12498.10 113.50 54840.85 88888.00 2012-06-30 12:49:03.500 182 12498.10 113.47 54840.82 88888.00 2012-06-30 12:49:03.625 182 12498.05 113.40 54840.80 88888.00 2012-06-30 12:49:03.750 182 12498.08 113.35 54840.78 88888.00 2012-06-30 12:49:03.875 182 12498.15 113.35 54840.78 88888.00 2012-06-30 12:49:04.000 182 12498.15 113.33 54840.75 88888.00 2012-06-30 12:49:04.125 182 12498.23 113.28 54840.72 88888.00 2012-06-30 12:49:04.250 182 12498.30 113.25 54840.70 88888.00 2012-06-30 12:49:04.375 182 12498.35 113.25 54840.68 88888.00 2012-06-30 12:49:04.500 182 12498.38 113.22 54840.65 88888.00 2012-06-30 12:49:04.625 182 12498.48 113.28 54840.62 88888.00 2012-06-30 12:49:04.750 182 12498.50 113.28 54840.55 88888.00 2012-06-30 12:49:04.875 182 12498.50 113.33 54840.55 88888.00 2012-06-30 12:49:05.000 182 12498.52 113.38 54840.55 88888.00 2012-06-30 12:49:05.125 182 12498.62 113.38 54840.55 88888.00 2012-06-30 12:49:05.250 182 12498.70 113.40 54840.50 88888.00 2012-06-30 12:49:05.375 182 12498.70 113.40 54840.47 88888.00 2012-06-30 12:49:05.500 182 12498.77 113.40 54840.47 88888.00 2012-06-30 12:49:05.625 182 12498.77 113.42 54840.43 88888.00 2012-06-30 12:49:05.750 182 12498.83 113.45 54840.38 88888.00 2012-06-30 12:49:05.875 182 12498.88 113.50 54840.30 88888.00 2012-06-30 12:49:06.000 182 12498.95 113.55 54840.28 88888.00 2012-06-30 12:49:06.125 182 12499.02 113.55 54840.25 88888.00 2012-06-30 12:49:06.250 182 12498.98 113.58 54840.22 88888.00 2012-06-30 12:49:06.375 182 12499.02 113.60 54840.18 88888.00 2012-06-30 12:49:06.500 182 12499.05 113.60 54840.15 88888.00 2012-06-30 12:49:06.625 182 12499.08 113.60 54840.12 88888.00 2012-06-30 12:49:06.750 182 12499.12 113.62 54840.10 88888.00 2012-06-30 12:49:06.875 182 12499.15 113.62 54840.10 88888.00 2012-06-30 12:49:07.000 182 12499.17 113.60 54840.05 88888.00 2012-06-30 12:49:07.125 182 12499.17 113.58 54840.03 88888.00 2012-06-30 12:49:07.250 182 12499.12 113.58 54840.00 88888.00 2012-06-30 12:49:07.375 182 12499.20 113.58 54839.97 88888.00 2012-06-30 12:49:07.500 182 12499.27 113.58 54839.95 88888.00 2012-06-30 12:49:07.625 182 12499.30 113.55 54839.95 88888.00 2012-06-30 12:49:07.750 182 12499.30 113.55 54839.90 88888.00 2012-06-30 12:49:07.875 182 12499.30 113.58 54839.88 88888.00 2012-06-30 12:49:08.000 182 12499.33 113.58 54839.82 88888.00 2012-06-30 12:49:08.125 182 12499.48 113.58 54839.80 88888.00 2012-06-30 12:49:08.250 182 12499.50 113.58 54839.75 88888.00 2012-06-30 12:49:08.375 182 12499.52 113.58 54839.72 88888.00 2012-06-30 12:49:08.500 182 12499.58 113.60 54839.70 88888.00 2012-06-30 12:49:08.625 182 12499.62 113.62 54839.65 88888.00 2012-06-30 12:49:08.750 182 12499.75 113.60 54839.62 88888.00 2012-06-30 12:49:08.875 182 12499.77 113.60 54839.60 88888.00 2012-06-30 12:49:09.000 182 12499.77 113.65 54839.55 88888.00 2012-06-30 12:49:09.125 182 12499.80 113.65 54839.53 88888.00 2012-06-30 12:49:09.250 182 12499.77 113.62 54839.50 88888.00 2012-06-30 12:49:09.375 182 12499.83 113.58 54839.47 88888.00 2012-06-30 12:49:09.500 182 12499.85 113.55 54839.43 88888.00 2012-06-30 12:49:09.625 182 12499.90 113.53 54839.40 88888.00 2012-06-30 12:49:09.750 182 12499.92 113.53 54839.38 88888.00 2012-06-30 12:49:09.875 182 12499.92 113.50 54839.35 88888.00 2012-06-30 12:49:10.000 182 12499.92 113.50 54839.32 88888.00 2012-06-30 12:49:10.125 182 12499.90 113.50 54839.28 88888.00 2012-06-30 12:49:10.250 182 12499.95 113.45 54839.25 88888.00 2012-06-30 12:49:10.375 182 12500.00 113.42 54839.25 88888.00 2012-06-30 12:49:10.500 182 12499.98 113.47 54839.22 88888.00 2012-06-30 12:49:10.625 182 12499.98 113.50 54839.22 88888.00 2012-06-30 12:49:10.750 182 12500.02 113.55 54839.20 88888.00 2012-06-30 12:49:10.875 182 12500.05 113.53 54839.15 88888.00 2012-06-30 12:49:11.000 182 12500.02 113.55 54839.10 88888.00 2012-06-30 12:49:11.125 182 12500.00 113.58 54839.10 88888.00 2012-06-30 12:49:11.250 182 12499.98 113.62 54839.10 88888.00 2012-06-30 12:49:11.375 182 12500.02 113.72 54839.10 88888.00 2012-06-30 12:49:11.500 182 12500.02 113.75 54839.05 88888.00 2012-06-30 12:49:11.625 182 12500.02 113.85 54839.05 88888.00 2012-06-30 12:49:11.750 182 12500.02 113.90 54839.00 88888.00 2012-06-30 12:49:11.875 182 12500.02 113.92 54838.97 88888.00 2012-06-30 12:49:12.000 182 12500.02 114.00 54838.93 88888.00 2012-06-30 12:49:12.125 182 12500.02 114.05 54838.95 88888.00 2012-06-30 12:49:12.250 182 12499.98 114.08 54838.90 88888.00 2012-06-30 12:49:12.375 182 12500.02 114.12 54838.88 88888.00 2012-06-30 12:49:12.500 182 12500.02 114.12 54838.85 88888.00 2012-06-30 12:49:12.625 182 12499.95 114.10 54838.85 88888.00 2012-06-30 12:49:12.750 182 12499.90 114.08 54838.85 88888.00 2012-06-30 12:49:12.875 182 12499.90 114.08 54838.80 88888.00 2012-06-30 12:49:13.000 182 12499.95 114.03 54838.75 88888.00 2012-06-30 12:49:13.125 182 12500.00 113.95 54838.75 88888.00 2012-06-30 12:49:13.250 182 12499.95 113.90 54838.75 88888.00 2012-06-30 12:49:13.375 182 12499.95 113.90 54838.72 88888.00 2012-06-30 12:49:13.500 182 12499.98 113.90 54838.70 88888.00 2012-06-30 12:49:13.625 182 12499.98 113.88 54838.68 88888.00 2012-06-30 12:49:13.750 182 12500.00 113.85 54838.68 88888.00 2012-06-30 12:49:13.875 182 12500.00 113.83 54838.60 88888.00 2012-06-30 12:49:14.000 182 12500.08 113.83 54838.60 88888.00 2012-06-30 12:49:14.125 182 12500.10 113.80 54838.57 88888.00 2012-06-30 12:49:14.250 182 12500.05 113.75 54838.57 88888.00 2012-06-30 12:49:14.375 182 12500.08 113.72 54838.55 88888.00 2012-06-30 12:49:14.500 182 12500.08 113.65 54838.50 88888.00 2012-06-30 12:49:14.625 182 12500.08 113.65 54838.47 88888.00 2012-06-30 12:49:14.750 182 12500.10 113.62 54838.47 88888.00 2012-06-30 12:49:14.875 182 12500.08 113.58 54838.45 88888.00 2012-06-30 12:49:15.000 182 12500.02 113.58 54838.43 88888.00 2012-06-30 12:49:15.125 182 12500.05 113.53 54838.45 88888.00 2012-06-30 12:49:15.250 182 12500.10 113.47 54838.43 88888.00 2012-06-30 12:49:15.375 182 12500.20 113.45 54838.40 88888.00 2012-06-30 12:49:15.500 182 12500.23 113.45 54838.35 88888.00 2012-06-30 12:49:15.625 182 12500.27 113.45 54838.30 88888.00 2012-06-30 12:49:15.750 182 12500.20 113.47 54838.28 88888.00 2012-06-30 12:49:15.875 182 12500.17 113.53 54838.25 88888.00 2012-06-30 12:49:16.000 182 12500.17 113.58 54838.22 88888.00 2012-06-30 12:49:16.125 182 12500.17 113.58 54838.20 88888.00 2012-06-30 12:49:16.250 182 12500.20 113.55 54838.18 88888.00 2012-06-30 12:49:16.375 182 12500.27 113.58 54838.15 88888.00 2012-06-30 12:49:16.500 182 12500.27 113.62 54838.10 88888.00 2012-06-30 12:49:16.625 182 12500.23 113.65 54838.05 88888.00 2012-06-30 12:49:16.750 182 12500.27 113.67 54838.05 88888.00 2012-06-30 12:49:16.875 182 12500.23 113.75 54838.03 88888.00 2012-06-30 12:49:17.000 182 12500.17 113.80 54837.97 88888.00 2012-06-30 12:49:17.125 182 12500.17 113.85 54837.93 88888.00 2012-06-30 12:49:17.250 182 12500.23 113.95 54837.90 88888.00 2012-06-30 12:49:17.375 182 12500.30 114.05 54837.88 88888.00 2012-06-30 12:49:17.500 182 12500.33 114.12 54837.85 88888.00 2012-06-30 12:49:17.625 182 12500.33 114.22 54837.82 88888.00 2012-06-30 12:49:17.750 182 12500.42 114.33 54837.75 88888.00 2012-06-30 12:49:17.875 182 12500.42 114.40 54837.70 88888.00 2012-06-30 12:49:18.000 182 12500.45 114.45 54837.68 88888.00 2012-06-30 12:49:18.125 182 12500.50 114.58 54837.65 88888.00 2012-06-30 12:49:18.250 182 12500.52 114.70 54837.60 88888.00 2012-06-30 12:49:18.375 182 12500.50 114.80 54837.57 88888.00 2012-06-30 12:49:18.500 182 12500.52 114.90 54837.53 88888.00 2012-06-30 12:49:18.625 182 12500.50 114.95 54837.50 88888.00 2012-06-30 12:49:18.750 182 12500.50 115.08 54837.47 88888.00 2012-06-30 12:49:18.875 182 12500.52 115.17 54837.45 88888.00 2012-06-30 12:49:19.000 182 12500.58 115.25 54837.45 88888.00 2012-06-30 12:49:19.125 182 12500.52 115.28 54837.43 88888.00 2012-06-30 12:49:19.250 182 12500.50 115.33 54837.40 88888.00 2012-06-30 12:49:19.375 182 12500.52 115.38 54837.35 88888.00 2012-06-30 12:49:19.500 182 12500.55 115.40 54837.35 88888.00 2012-06-30 12:49:19.625 182 12500.58 115.45 54837.28 88888.00 2012-06-30 12:49:19.750 182 12500.58 115.50 54837.22 88888.00 2012-06-30 12:49:19.875 182 12500.60 115.50 54837.18 88888.00 2012-06-30 12:49:20.000 182 12500.60 115.53 54837.18 88888.00 2012-06-30 12:49:20.125 182 12500.52 115.58 54837.15 88888.00 2012-06-30 12:49:20.250 182 12500.55 115.50 54837.12 88888.00 2012-06-30 12:49:20.375 182 12500.62 115.53 54837.12 88888.00 2012-06-30 12:49:20.500 182 12500.60 115.55 54837.10 88888.00 2012-06-30 12:49:20.625 182 12500.65 115.60 54837.07 88888.00 2012-06-30 12:49:20.750 182 12500.70 115.65 54837.00 88888.00 2012-06-30 12:49:20.875 182 12500.70 115.67 54836.95 88888.00 2012-06-30 12:49:21.000 182 12500.73 115.72 54836.90 88888.00 2012-06-30 12:49:21.125 182 12500.73 115.83 54836.88 88888.00 2012-06-30 12:49:21.250 182 12500.75 115.92 54836.88 88888.00 2012-06-30 12:49:21.375 182 12500.85 116.00 54836.80 88888.00 2012-06-30 12:49:21.500 182 12500.88 116.08 54836.78 88888.00 2012-06-30 12:49:21.625 182 12500.85 116.15 54836.75 88888.00 2012-06-30 12:49:21.750 182 12500.85 116.17 54836.70 88888.00 2012-06-30 12:49:21.875 182 12500.88 116.25 54836.68 88888.00 2012-06-30 12:49:22.000 182 12500.88 116.33 54836.60 88888.00 2012-06-30 12:49:22.125 182 12500.90 116.42 54836.57 88888.00 2012-06-30 12:49:22.250 182 12500.92 116.47 54836.55 88888.00 2012-06-30 12:49:22.375 182 12501.02 116.55 54836.53 88888.00 2012-06-30 12:49:22.500 182 12501.00 116.65 54836.45 88888.00 2012-06-30 12:49:22.625 182 12501.00 116.67 54836.38 88888.00 2012-06-30 12:49:22.750 182 12501.10 116.75 54836.35 88888.00 2012-06-30 12:49:22.875 182 12501.25 116.83 54836.35 88888.00 2012-06-30 12:49:23.000 182 12501.25 116.88 54836.30 88888.00 2012-06-30 12:49:23.125 182 12501.23 116.95 54836.22 88888.00 2012-06-30 12:49:23.250 182 12501.30 117.05 54836.18 88888.00 2012-06-30 12:49:23.375 182 12501.35 117.15 54836.18 88888.00 2012-06-30 12:49:23.500 182 12501.38 117.25 54836.15 88888.00 2012-06-30 12:49:23.625 182 12501.35 117.30 54836.10 88888.00 2012-06-30 12:49:23.750 182 12501.38 117.33 54836.05 88888.00 2012-06-30 12:49:23.875 182 12501.45 117.38 54836.00 88888.00 2012-06-30 12:49:24.000 182 12501.42 117.40 54835.97 88888.00 2012-06-30 12:49:24.125 182 12501.35 117.45 54835.97 88888.00 2012-06-30 12:49:24.250 182 12501.30 117.50 54835.93 88888.00 2012-06-30 12:49:24.375 182 12501.35 117.53 54835.90 88888.00 2012-06-30 12:49:24.500 182 12501.42 117.55 54835.85 88888.00 2012-06-30 12:49:24.625 182 12501.42 117.60 54835.82 88888.00 2012-06-30 12:49:24.750 182 12501.42 117.62 54835.80 88888.00 2012-06-30 12:49:24.875 182 12501.45 117.62 54835.75 88888.00 2012-06-30 12:49:25.000 182 12501.40 117.62 54835.72 88888.00 2012-06-30 12:49:25.125 182 12501.42 117.65 54835.72 88888.00 2012-06-30 12:49:25.250 182 12501.40 117.67 54835.68 88888.00 2012-06-30 12:49:25.375 182 12501.42 117.67 54835.62 88888.00 2012-06-30 12:49:25.500 182 12501.40 117.72 54835.60 88888.00 2012-06-30 12:49:25.625 182 12501.38 117.72 54835.57 88888.00 2012-06-30 12:49:25.750 182 12501.38 117.72 54835.55 88888.00 2012-06-30 12:49:25.875 182 12501.40 117.70 54835.53 88888.00 2012-06-30 12:49:26.000 182 12501.42 117.70 54835.50 88888.00 2012-06-30 12:49:26.125 182 12501.50 117.70 54835.43 88888.00 2012-06-30 12:49:26.250 182 12501.48 117.70 54835.43 88888.00 2012-06-30 12:49:26.375 182 12501.58 117.72 54835.40 88888.00 2012-06-30 12:49:26.500 182 12501.67 117.72 54835.32 88888.00 2012-06-30 12:49:26.625 182 12501.75 117.75 54835.28 88888.00 2012-06-30 12:49:26.750 182 12501.77 117.78 54835.28 88888.00 2012-06-30 12:49:26.875 182 12501.80 117.80 54835.25 88888.00 2012-06-30 12:49:27.000 182 12501.90 117.78 54835.18 88888.00 2012-06-30 12:49:27.125 182 12501.92 117.75 54835.12 88888.00 2012-06-30 12:49:27.250 182 12501.95 117.72 54835.12 88888.00 2012-06-30 12:49:27.375 182 12502.00 117.78 54835.10 88888.00 2012-06-30 12:49:27.500 182 12502.12 117.85 54835.05 88888.00 2012-06-30 12:49:27.625 182 12502.15 117.90 54835.00 88888.00 2012-06-30 12:49:27.750 182 12502.15 117.90 54834.95 88888.00 2012-06-30 12:49:27.875 182 12502.10 117.92 54834.93 88888.00 2012-06-30 12:49:28.000 182 12502.23 117.95 54834.85 88888.00 2012-06-30 12:49:28.125 182 12502.35 117.95 54834.88 88888.00 2012-06-30 12:49:28.250 182 12502.35 117.92 54834.82 88888.00 2012-06-30 12:49:28.375 182 12502.42 117.97 54834.80 88888.00 2012-06-30 12:49:28.500 182 12502.50 117.97 54834.75 88888.00 2012-06-30 12:49:28.625 182 12502.48 118.00 54834.72 88888.00 2012-06-30 12:49:28.750 182 12502.50 117.97 54834.70 88888.00 2012-06-30 12:49:28.875 182 12502.55 117.92 54834.68 88888.00 2012-06-30 12:49:29.000 182 12502.58 117.92 54834.62 88888.00 2012-06-30 12:49:29.125 182 12502.62 117.90 54834.60 88888.00 2012-06-30 12:49:29.250 182 12502.70 117.88 54834.53 88888.00 2012-06-30 12:49:29.375 182 12502.83 117.85 54834.50 88888.00 2012-06-30 12:49:29.500 182 12502.88 117.83 54834.43 88888.00 2012-06-30 12:49:29.625 182 12502.98 117.85 54834.40 88888.00 2012-06-30 12:49:29.750 182 12503.05 117.88 54834.38 88888.00 2012-06-30 12:49:29.875 182 12503.08 117.85 54834.32 88888.00 2012-06-30 12:49:30.000 182 12503.12 117.85 54834.28 88888.00 2012-06-30 12:49:30.125 182 12503.23 117.88 54834.25 88888.00 2012-06-30 12:49:30.250 182 12503.30 117.83 54834.18 88888.00 2012-06-30 12:49:30.375 182 12503.35 117.83 54834.18 88888.00 2012-06-30 12:49:30.500 182 12503.35 117.85 54834.12 88888.00 2012-06-30 12:49:30.625 182 12503.40 117.85 54834.10 88888.00 2012-06-30 12:49:30.750 182 12503.42 117.88 54834.07 88888.00 2012-06-30 12:49:30.875 182 12503.42 117.88 54834.07 88888.00 2012-06-30 12:49:31.000 182 12503.50 117.85 54834.03 88888.00 2012-06-30 12:49:31.125 182 12503.58 117.88 54834.00 88888.00 2012-06-30 12:49:31.250 182 12503.62 117.92 54833.90 88888.00 2012-06-30 12:49:31.375 182 12503.65 117.92 54833.90 88888.00 2012-06-30 12:49:31.500 182 12503.75 117.97 54833.85 88888.00 2012-06-30 12:49:31.625 182 12503.80 118.05 54833.80 88888.00 2012-06-30 12:49:31.750 182 12503.80 118.10 54833.75 88888.00 2012-06-30 12:49:31.875 182 12503.80 118.10 54833.70 88888.00 2012-06-30 12:49:32.000 182 12503.85 118.12 54833.65 88888.00 2012-06-30 12:49:32.125 182 12503.83 118.15 54833.65 88888.00 2012-06-30 12:49:32.250 182 12503.90 118.17 54833.60 88888.00 2012-06-30 12:49:32.375 182 12503.92 118.20 54833.55 88888.00 2012-06-30 12:49:32.500 182 12503.92 118.22 54833.53 88888.00 2012-06-30 12:49:32.625 182 12503.90 118.20 54833.47 88888.00 2012-06-30 12:49:32.750 182 12503.95 118.17 54833.45 88888.00 2012-06-30 12:49:32.875 182 12503.92 118.22 54833.45 88888.00 2012-06-30 12:49:33.000 182 12503.92 118.20 54833.38 88888.00 2012-06-30 12:49:33.125 182 12503.98 118.20 54833.35 88888.00 2012-06-30 12:49:33.250 182 12503.98 118.15 54833.30 88888.00 2012-06-30 12:49:33.375 182 12503.98 118.17 54833.28 88888.00 2012-06-30 12:49:33.500 182 12504.00 118.12 54833.20 88888.00 2012-06-30 12:49:33.625 182 12504.00 118.15 54833.18 88888.00 2012-06-30 12:49:33.750 182 12503.98 118.15 54833.15 88888.00 2012-06-30 12:49:33.875 182 12503.98 118.20 54833.18 88888.00 2012-06-30 12:49:34.000 182 12503.90 118.22 54833.18 88888.00 2012-06-30 12:49:34.125 182 12503.80 118.22 54833.18 88888.00 2012-06-30 12:49:34.250 182 12503.70 118.15 54833.07 88888.00 2012-06-30 12:49:34.375 182 12503.70 118.17 54833.05 88888.00 2012-06-30 12:49:34.500 182 12503.65 118.15 54833.07 88888.00 2012-06-30 12:49:34.625 182 12503.62 118.12 54833.07 88888.00 2012-06-30 12:49:34.750 182 12503.58 118.08 54833.05 88888.00 2012-06-30 12:49:34.875 182 12503.58 118.05 54833.05 88888.00 2012-06-30 12:49:35.000 182 12503.60 118.00 54833.00 88888.00 2012-06-30 12:49:35.125 182 12503.60 118.00 54832.97 88888.00 2012-06-30 12:49:35.250 182 12503.58 117.95 54832.95 88888.00 2012-06-30 12:49:35.375 182 12503.58 117.92 54832.93 88888.00 2012-06-30 12:49:35.500 182 12503.60 117.97 54832.93 88888.00 2012-06-30 12:49:35.625 182 12503.55 117.95 54832.90 88888.00 2012-06-30 12:49:35.750 182 12503.50 117.92 54832.90 88888.00 2012-06-30 12:49:35.875 182 12503.42 117.90 54832.88 88888.00 2012-06-30 12:49:36.000 182 12503.42 117.90 54832.85 88888.00 2012-06-30 12:49:36.125 182 12503.40 117.90 54832.82 88888.00 2012-06-30 12:49:36.250 182 12503.42 117.90 54832.82 88888.00 2012-06-30 12:49:36.375 182 12503.48 117.97 54832.80 88888.00 2012-06-30 12:49:36.500 182 12503.50 118.00 54832.78 88888.00 2012-06-30 12:49:36.625 182 12503.50 118.08 54832.75 88888.00 2012-06-30 12:49:36.750 182 12503.45 118.05 54832.72 88888.00 2012-06-30 12:49:36.875 182 12503.52 118.12 54832.70 88888.00 2012-06-30 12:49:37.000 182 12503.62 118.20 54832.68 88888.00 2012-06-30 12:49:37.125 182 12503.70 118.30 54832.65 88888.00 2012-06-30 12:49:37.250 182 12503.73 118.38 54832.60 88888.00 2012-06-30 12:49:37.375 182 12503.73 118.42 54832.60 88888.00 2012-06-30 12:49:37.500 182 12503.73 118.53 54832.57 88888.00 2012-06-30 12:49:37.625 182 12503.75 118.67 54832.53 88888.00 2012-06-30 12:49:37.750 182 12503.77 118.83 54832.45 88888.00 2012-06-30 12:49:37.875 182 12503.75 118.92 54832.40 88888.00 2012-06-30 12:49:38.000 182 12503.77 119.00 54832.38 88888.00 2012-06-30 12:49:38.125 182 12503.73 119.15 54832.35 88888.00 2012-06-30 12:49:38.250 182 12503.70 119.22 54832.32 88888.00 2012-06-30 12:49:38.375 182 12503.73 119.33 54832.28 88888.00 2012-06-30 12:49:38.500 182 12503.73 119.42 54832.22 88888.00 2012-06-30 12:49:38.625 182 12503.70 119.53 54832.20 88888.00 2012-06-30 12:49:38.750 182 12503.77 119.60 54832.18 88888.00 2012-06-30 12:49:38.875 182 12503.77 119.65 54832.07 88888.00 2012-06-30 12:49:39.000 182 12503.75 119.75 54832.05 88888.00 2012-06-30 12:49:39.125 182 12503.80 119.85 54832.03 88888.00 2012-06-30 12:49:39.250 182 12503.77 119.90 54832.03 88888.00 2012-06-30 12:49:39.375 182 12503.80 120.00 54832.00 88888.00 2012-06-30 12:49:39.500 182 12503.80 120.10 54831.97 88888.00 2012-06-30 12:49:39.625 182 12503.85 120.15 54831.93 88888.00 2012-06-30 12:49:39.750 182 12503.88 120.25 54831.90 88888.00 2012-06-30 12:49:39.875 182 12503.90 120.30 54831.88 88888.00 2012-06-30 12:49:40.000 182 12503.90 120.35 54831.82 88888.00 2012-06-30 12:49:40.125 182 12503.92 120.38 54831.80 88888.00 2012-06-30 12:49:40.250 182 12503.85 120.38 54831.75 88888.00 2012-06-30 12:49:40.375 182 12503.90 120.40 54831.70 88888.00 2012-06-30 12:49:40.500 182 12503.85 120.47 54831.68 88888.00 2012-06-30 12:49:40.625 182 12503.80 120.50 54831.62 88888.00 2012-06-30 12:49:40.750 182 12503.85 120.53 54831.60 88888.00 2012-06-30 12:49:40.875 182 12503.88 120.55 54831.57 88888.00 2012-06-30 12:49:41.000 182 12503.92 120.60 54831.55 88888.00 2012-06-30 12:49:41.125 182 12503.90 120.60 54831.50 88888.00 2012-06-30 12:49:41.250 182 12503.95 120.65 54831.47 88888.00 2012-06-30 12:49:41.375 182 12504.02 120.65 54831.45 88888.00 2012-06-30 12:49:41.500 182 12504.00 120.72 54831.43 88888.00 2012-06-30 12:49:41.625 182 12504.00 120.72 54831.40 88888.00 2012-06-30 12:49:41.750 182 12504.00 120.70 54831.38 88888.00 2012-06-30 12:49:41.875 182 12504.08 120.70 54831.32 88888.00 2012-06-30 12:49:42.000 182 12504.05 120.70 54831.32 88888.00 2012-06-30 12:49:42.125 182 12504.08 120.67 54831.32 88888.00 2012-06-30 12:49:42.250 182 12504.12 120.72 54831.32 88888.00 2012-06-30 12:49:42.375 182 12504.20 120.75 54831.28 88888.00 2012-06-30 12:49:42.500 182 12504.15 120.72 54831.25 88888.00 2012-06-30 12:49:42.625 182 12504.10 120.70 54831.22 88888.00 2012-06-30 12:49:42.750 182 12504.05 120.70 54831.22 88888.00 2012-06-30 12:49:42.875 182 12504.10 120.75 54831.20 88888.00 2012-06-30 12:49:43.000 182 12504.05 120.78 54831.22 88888.00 2012-06-30 12:49:43.125 182 12504.08 120.80 54831.20 88888.00 2012-06-30 12:49:43.250 182 12504.10 120.83 54831.18 88888.00 2012-06-30 12:49:43.375 182 12504.12 120.85 54831.15 88888.00 2012-06-30 12:49:43.500 182 12504.00 120.85 54831.15 88888.00 2012-06-30 12:49:43.625 182 12504.00 120.80 54831.15 88888.00 2012-06-30 12:49:43.750 182 12504.05 120.80 54831.15 88888.00 2012-06-30 12:49:43.875 182 12504.10 120.83 54831.15 88888.00 2012-06-30 12:49:44.000 182 12504.12 120.78 54831.07 88888.00 2012-06-30 12:49:44.125 182 12504.15 120.80 54831.07 88888.00 2012-06-30 12:49:44.250 182 12504.12 120.80 54831.05 88888.00 2012-06-30 12:49:44.375 182 12504.15 120.80 54831.03 88888.00 2012-06-30 12:49:44.500 182 12504.23 120.78 54831.00 88888.00 2012-06-30 12:49:44.625 182 12504.30 120.78 54830.97 88888.00 2012-06-30 12:49:44.750 182 12504.33 120.78 54831.00 88888.00 2012-06-30 12:49:44.875 182 12504.40 120.80 54830.95 88888.00 2012-06-30 12:49:45.000 182 12504.45 120.85 54830.93 88888.00 2012-06-30 12:49:45.125 182 12504.50 120.88 54830.95 88888.00 2012-06-30 12:49:45.250 182 12504.55 120.92 54830.95 88888.00 2012-06-30 12:49:45.375 182 12504.62 121.00 54830.93 88888.00 2012-06-30 12:49:45.500 182 12504.73 121.03 54830.90 88888.00 2012-06-30 12:49:45.625 182 12504.77 121.12 54830.88 88888.00 2012-06-30 12:49:45.750 182 12504.83 121.15 54830.85 88888.00 2012-06-30 12:49:45.875 182 12504.90 121.20 54830.82 88888.00 2012-06-30 12:49:46.000 182 12505.02 121.25 54830.80 88888.00 2012-06-30 12:49:46.125 182 12505.08 121.35 54830.78 88888.00 2012-06-30 12:49:46.250 182 12505.02 121.42 54830.72 88888.00 2012-06-30 12:49:46.375 182 12505.15 121.45 54830.70 88888.00 2012-06-30 12:49:46.500 182 12505.15 121.50 54830.70 88888.00 2012-06-30 12:49:46.625 182 12505.17 121.55 54830.68 88888.00 2012-06-30 12:49:46.750 182 12505.15 121.58 54830.65 88888.00 2012-06-30 12:49:46.875 182 12505.15 121.60 54830.62 88888.00 2012-06-30 12:49:47.000 182 12505.25 121.60 54830.60 88888.00 2012-06-30 12:49:47.125 182 12505.33 121.60 54830.60 88888.00 2012-06-30 12:49:47.250 182 12505.40 121.55 54830.62 88888.00 2012-06-30 12:49:47.375 182 12505.52 121.55 54830.57 88888.00 2012-06-30 12:49:47.500 182 12505.50 121.53 54830.57 88888.00 2012-06-30 12:49:47.625 182 12505.52 121.55 54830.55 88888.00 2012-06-30 12:49:47.750 182 12505.48 121.58 54830.57 88888.00 2012-06-30 12:49:47.875 182 12505.50 121.58 54830.50 88888.00 2012-06-30 12:49:48.000 182 12505.55 121.58 54830.47 88888.00 2012-06-30 12:49:48.125 182 12505.55 121.60 54830.47 88888.00 2012-06-30 12:49:48.250 182 12505.48 121.62 54830.47 88888.00 2012-06-30 12:49:48.375 182 12505.50 121.67 54830.50 88888.00 2012-06-30 12:49:48.500 182 12505.52 121.72 54830.47 88888.00 2012-06-30 12:49:48.625 182 12505.52 121.72 54830.45 88888.00 2012-06-30 12:49:48.750 182 12505.50 121.75 54830.45 88888.00 2012-06-30 12:49:48.875 182 12505.48 121.72 54830.43 88888.00 2012-06-30 12:49:49.000 182 12505.45 121.75 54830.40 88888.00 2012-06-30 12:49:49.125 182 12505.40 121.72 54830.43 88888.00 2012-06-30 12:49:49.250 182 12505.42 121.67 54830.40 88888.00 2012-06-30 12:49:49.375 182 12505.50 121.62 54830.38 88888.00 2012-06-30 12:49:49.500 182 12505.52 121.58 54830.38 88888.00 2012-06-30 12:49:49.625 182 12505.55 121.58 54830.35 88888.00 2012-06-30 12:49:49.750 182 12505.52 121.50 54830.38 88888.00 2012-06-30 12:49:49.875 182 12505.58 121.42 54830.38 88888.00 2012-06-30 12:49:50.000 182 12505.65 121.40 54830.35 88888.00 2012-06-30 12:49:50.125 182 12505.67 121.40 54830.32 88888.00 2012-06-30 12:49:50.250 182 12505.62 121.38 54830.32 88888.00 2012-06-30 12:49:50.375 182 12505.67 121.38 54830.32 88888.00 2012-06-30 12:49:50.500 182 12505.70 121.35 54830.28 88888.00 2012-06-30 12:49:50.625 182 12505.70 121.30 54830.28 88888.00 2012-06-30 12:49:50.750 182 12505.73 121.28 54830.25 88888.00 2012-06-30 12:49:50.875 182 12505.73 121.28 54830.25 88888.00 2012-06-30 12:49:51.000 182 12505.77 121.28 54830.25 88888.00 2012-06-30 12:49:51.125 182 12505.85 121.30 54830.20 88888.00 2012-06-30 12:49:51.250 182 12505.83 121.33 54830.18 88888.00 2012-06-30 12:49:51.375 182 12505.83 121.38 54830.20 88888.00 2012-06-30 12:49:51.500 182 12505.85 121.40 54830.18 88888.00 2012-06-30 12:49:51.625 182 12505.90 121.45 54830.15 88888.00 2012-06-30 12:49:51.750 182 12505.98 121.55 54830.10 88888.00 2012-06-30 12:49:51.875 182 12505.98 121.62 54830.10 88888.00 2012-06-30 12:49:52.000 182 12505.95 121.70 54830.07 88888.00 2012-06-30 12:49:52.125 182 12506.00 121.78 54830.07 88888.00 2012-06-30 12:49:52.250 182 12506.05 121.83 54830.05 88888.00 2012-06-30 12:49:52.375 182 12506.10 121.90 54830.00 88888.00 2012-06-30 12:49:52.500 182 12506.05 121.95 54829.97 88888.00 2012-06-30 12:49:52.625 182 12506.05 122.00 54830.00 88888.00 2012-06-30 12:49:52.750 182 12506.10 122.00 54829.97 88888.00 2012-06-30 12:49:52.875 182 12506.12 122.00 54829.90 88888.00 2012-06-30 12:49:53.000 182 12506.10 122.00 54829.93 88888.00 2012-06-30 12:49:53.125 182 12506.12 121.95 54829.90 88888.00 2012-06-30 12:49:53.250 182 12506.17 121.95 54829.90 88888.00 2012-06-30 12:49:53.375 182 12506.20 122.00 54829.90 88888.00 2012-06-30 12:49:53.500 182 12506.15 121.97 54829.88 88888.00 2012-06-30 12:49:53.625 182 12506.15 121.95 54829.85 88888.00 2012-06-30 12:49:53.750 182 12506.10 121.88 54829.82 88888.00 2012-06-30 12:49:53.875 182 12506.08 121.88 54829.82 88888.00 2012-06-30 12:49:54.000 182 12506.10 121.88 54829.78 88888.00 2012-06-30 12:49:54.125 182 12506.08 121.85 54829.78 88888.00 2012-06-30 12:49:54.250 182 12506.05 121.85 54829.78 88888.00 2012-06-30 12:49:54.375 182 12506.02 121.85 54829.75 88888.00 2012-06-30 12:49:54.500 182 12506.00 121.83 54829.72 88888.00 2012-06-30 12:49:54.625 182 12506.00 121.78 54829.68 88888.00 2012-06-30 12:49:54.750 182 12506.00 121.80 54829.65 88888.00 2012-06-30 12:49:54.875 182 12506.05 121.78 54829.68 88888.00 2012-06-30 12:49:55.000 182 12506.02 121.75 54829.65 88888.00 2012-06-30 12:49:55.125 182 12505.98 121.72 54829.62 88888.00 2012-06-30 12:49:55.250 182 12505.95 121.75 54829.62 88888.00 2012-06-30 12:49:55.375 182 12505.95 121.72 54829.60 88888.00 2012-06-30 12:49:55.500 182 12505.90 121.70 54829.60 88888.00 2012-06-30 12:49:55.625 182 12505.92 121.67 54829.57 88888.00 2012-06-30 12:49:55.750 182 12505.90 121.67 54829.57 88888.00 2012-06-30 12:49:55.875 182 12505.90 121.62 54829.57 88888.00 2012-06-30 12:49:56.000 182 12505.90 121.62 54829.55 88888.00 2012-06-30 12:49:56.125 182 12505.83 121.65 54829.53 88888.00 2012-06-30 12:49:56.250 182 12505.83 121.67 54829.53 88888.00 2012-06-30 12:49:56.375 182 12505.83 121.70 54829.50 88888.00 2012-06-30 12:49:56.500 182 12505.73 121.78 54829.47 88888.00 2012-06-30 12:49:56.625 182 12505.67 121.88 54829.47 88888.00 2012-06-30 12:49:56.750 182 12505.70 121.95 54829.43 88888.00 2012-06-30 12:49:56.875 182 12505.73 122.03 54829.43 88888.00 2012-06-30 12:49:57.000 182 12505.73 122.12 54829.40 88888.00 2012-06-30 12:49:57.125 182 12505.67 122.22 54829.40 88888.00 2012-06-30 12:49:57.250 182 12505.67 122.35 54829.38 88888.00 2012-06-30 12:49:57.375 182 12505.62 122.40 54829.35 88888.00 2012-06-30 12:49:57.500 182 12505.60 122.47 54829.32 88888.00 2012-06-30 12:49:57.625 182 12505.62 122.53 54829.30 88888.00 2012-06-30 12:49:57.750 182 12505.52 122.60 54829.28 88888.00 2012-06-30 12:49:57.875 182 12505.42 122.67 54829.25 88888.00 2012-06-30 12:49:58.000 182 12505.33 122.75 54829.22 88888.00 2012-06-30 12:49:58.125 182 12505.33 122.88 54829.25 88888.00 2012-06-30 12:49:58.250 182 12505.25 122.97 54829.22 88888.00 2012-06-30 12:49:58.375 182 12505.20 123.05 54829.18 88888.00 2012-06-30 12:49:58.500 182 12505.15 123.17 54829.15 88888.00 2012-06-30 12:49:58.625 182 12505.20 123.20 54829.15 88888.00 2012-06-30 12:49:58.750 182 12505.17 123.30 54829.15 88888.00 2012-06-30 12:49:58.875 182 12505.12 123.40 54829.12 88888.00 2012-06-30 12:49:59.000 182 12505.00 123.47 54829.10 88888.00 2012-06-30 12:49:59.125 182 12504.90 123.53 54829.10 88888.00 2012-06-30 12:49:59.250 182 12504.85 123.58 54829.03 88888.00 2012-06-30 12:49:59.375 182 12504.92 123.65 54828.97 88888.00 2012-06-30 12:49:59.500 182 12504.90 123.80 54828.97 88888.00 2012-06-30 12:49:59.625 182 12504.92 123.92 54828.97 88888.00 2012-06-30 12:49:59.750 182 12504.92 124.03 54828.95 88888.00 2012-06-30 12:49:59.875 182 12504.90 124.15 54828.95 88888.00 2012-06-30 12:50:00.000 182 12504.88 124.25 54828.90 88888.00 2012-06-30 12:50:00.125 182 12504.77 124.38 54828.88 88888.00 2012-06-30 12:50:00.250 182 12504.73 124.50 54828.88 88888.00 2012-06-30 12:50:00.375 182 12504.70 124.58 54828.85 88888.00 2012-06-30 12:50:00.500 182 12504.70 124.70 54828.82 88888.00 2012-06-30 12:50:00.625 182 12504.80 124.80 54828.80 88888.00 2012-06-30 12:50:00.750 182 12504.77 124.90 54828.78 88888.00 2012-06-30 12:50:00.875 182 12504.77 125.00 54828.78 88888.00 2012-06-30 12:50:01.000 182 12504.85 125.08 54828.75 88888.00 2012-06-30 12:50:01.125 182 12504.90 125.15 54828.75 88888.00 2012-06-30 12:50:01.250 182 12504.85 125.28 54828.70 88888.00 2012-06-30 12:50:01.375 182 12504.90 125.38 54828.68 88888.00 2012-06-30 12:50:01.500 182 12505.00 125.50 54828.65 88888.00 2012-06-30 12:50:01.625 182 12505.00 125.60 54828.60 88888.00 2012-06-30 12:50:01.750 182 12505.00 125.72 54828.60 88888.00 2012-06-30 12:50:01.875 182 12504.98 125.92 54828.55 88888.00 2012-06-30 12:50:02.000 182 12505.02 126.10 54828.53 88888.00 2012-06-30 12:50:02.125 182 12505.08 126.28 54828.50 88888.00 2012-06-30 12:50:02.250 182 12505.08 126.45 54828.45 88888.00 2012-06-30 12:50:02.375 182 12505.10 126.60 54828.43 88888.00 2012-06-30 12:50:02.500 182 12505.23 126.75 54828.38 88888.00 2012-06-30 12:50:02.625 182 12505.33 126.90 54828.35 88888.00 2012-06-30 12:50:02.750 182 12505.25 127.08 54828.32 88888.00 2012-06-30 12:50:02.875 182 12505.25 127.22 54828.32 88888.00 2012-06-30 12:50:03.000 182 12505.33 127.40 54828.30 88888.00 2012-06-30 12:50:03.125 182 12505.38 127.55 54828.30 88888.00 2012-06-30 12:50:03.250 182 12505.35 127.67 54828.22 88888.00 2012-06-30 12:50:03.375 182 12505.40 127.78 54828.20 88888.00 2012-06-30 12:50:03.500 182 12505.38 127.92 54828.18 88888.00 2012-06-30 12:50:03.625 182 12505.35 127.97 54828.18 88888.00 2012-06-30 12:50:03.750 182 12505.38 128.03 54828.18 88888.00 2012-06-30 12:50:03.875 182 12505.48 128.07 54828.15 88888.00 2012-06-30 12:50:04.000 182 12505.48 128.10 54828.15 88888.00 2012-06-30 12:50:04.125 182 12505.48 128.07 54828.12 88888.00 2012-06-30 12:50:04.250 182 12505.48 128.05 54828.12 88888.00 2012-06-30 12:50:04.375 182 12505.50 128.03 54828.10 88888.00 2012-06-30 12:50:04.500 182 12505.42 127.95 54828.10 88888.00 2012-06-30 12:50:04.625 182 12505.42 127.92 54828.15 88888.00 2012-06-30 12:50:04.750 182 12505.48 127.90 54828.15 88888.00 2012-06-30 12:50:04.875 182 12505.48 127.80 54828.10 88888.00 2012-06-30 12:50:05.000 182 12505.50 127.70 54828.07 88888.00 2012-06-30 12:50:05.125 182 12505.55 127.62 54828.10 88888.00 2012-06-30 12:50:05.250 182 12505.60 127.50 54828.12 88888.00 2012-06-30 12:50:05.375 182 12505.67 127.45 54828.10 88888.00 2012-06-30 12:50:05.500 182 12505.75 127.38 54828.10 88888.00 2012-06-30 12:50:05.625 182 12505.77 127.25 54828.10 88888.00 2012-06-30 12:50:05.750 182 12505.85 127.17 54828.10 88888.00 2012-06-30 12:50:05.875 182 12505.88 127.12 54828.12 88888.00 2012-06-30 12:50:06.000 182 12505.92 127.08 54828.10 88888.00 2012-06-30 12:50:06.125 182 12506.00 126.97 54828.10 88888.00 2012-06-30 12:50:06.250 182 12506.10 126.92 54828.10 88888.00 2012-06-30 12:50:06.375 182 12506.17 126.90 54828.10 88888.00 2012-06-30 12:50:06.500 182 12506.23 126.88 54828.10 88888.00 2012-06-30 12:50:06.625 182 12506.27 126.80 54828.10 88888.00 2012-06-30 12:50:06.750 182 12506.25 126.72 54828.07 88888.00 2012-06-30 12:50:06.875 182 12506.38 126.70 54828.07 88888.00 2012-06-30 12:50:07.000 182 12506.52 126.65 54828.10 88888.00 2012-06-30 12:50:07.125 182 12506.52 126.60 54828.10 88888.00 2012-06-30 12:50:07.250 182 12506.52 126.53 54828.07 88888.00 2012-06-30 12:50:07.375 182 12506.50 126.50 54828.05 88888.00 2012-06-30 12:50:07.500 182 12506.62 126.50 54828.05 88888.00 2012-06-30 12:50:07.625 182 12506.73 126.53 54828.07 88888.00 2012-06-30 12:50:07.750 182 12506.80 126.50 54828.07 88888.00 2012-06-30 12:50:07.875 182 12506.88 126.55 54828.05 88888.00 2012-06-30 12:50:08.000 182 12506.98 126.62 54828.03 88888.00 2012-06-30 12:50:08.125 182 12507.02 126.72 54828.03 88888.00 2012-06-30 12:50:08.250 182 12507.15 126.80 54828.03 88888.00 2012-06-30 12:50:08.375 182 12507.23 126.85 54828.00 88888.00 2012-06-30 12:50:08.500 182 12507.33 126.92 54828.00 88888.00 2012-06-30 12:50:08.625 182 12507.40 127.00 54828.00 88888.00 2012-06-30 12:50:08.750 182 12507.40 127.05 54827.97 88888.00 2012-06-30 12:50:08.875 182 12507.38 127.10 54827.95 88888.00 2012-06-30 12:50:09.000 182 12507.42 127.15 54827.95 88888.00 2012-06-30 12:50:09.125 182 12507.45 127.17 54827.95 88888.00 2012-06-30 12:50:09.250 182 12507.50 127.25 54827.90 88888.00 2012-06-30 12:50:09.375 182 12507.48 127.30 54827.90 88888.00 2012-06-30 12:50:09.500 182 12507.40 127.35 54827.90 88888.00 2012-06-30 12:50:09.625 182 12507.45 127.42 54827.85 88888.00 2012-06-30 12:50:09.750 182 12507.55 127.53 54827.85 88888.00 2012-06-30 12:50:09.875 182 12507.58 127.58 54827.82 88888.00 2012-06-30 12:50:10.000 182 12507.58 127.65 54827.78 88888.00 2012-06-30 12:50:10.125 182 12507.58 127.70 54827.78 88888.00 2012-06-30 12:50:10.250 182 12507.65 127.75 54827.72 88888.00 2012-06-30 12:50:10.375 182 12507.67 127.78 54827.70 88888.00 2012-06-30 12:50:10.500 182 12507.67 127.78 54827.68 88888.00 2012-06-30 12:50:10.625 182 12507.67 127.83 54827.65 88888.00 2012-06-30 12:50:10.750 182 12507.70 127.90 54827.62 88888.00 2012-06-30 12:50:10.875 182 12507.73 127.90 54827.62 88888.00 2012-06-30 12:50:11.000 182 12507.80 127.95 54827.60 88888.00 2012-06-30 12:50:11.125 182 12507.85 128.00 54827.60 88888.00 2012-06-30 12:50:11.250 182 12507.95 128.00 54827.60 88888.00 2012-06-30 12:50:11.375 182 12508.00 128.03 54827.55 88888.00 2012-06-30 12:50:11.500 182 12507.98 128.05 54827.53 88888.00 2012-06-30 12:50:11.625 182 12508.00 128.10 54827.53 88888.00 2012-06-30 12:50:11.750 182 12508.05 128.15 54827.50 88888.00 2012-06-30 12:50:11.875 182 12508.08 128.28 54827.47 88888.00 2012-06-30 12:50:12.000 182 12508.12 128.38 54827.43 88888.00 2012-06-30 12:50:12.125 182 12508.23 128.47 54827.40 88888.00 2012-06-30 12:50:12.250 182 12508.30 128.55 54827.35 88888.00 2012-06-30 12:50:12.375 182 12508.35 128.65 54827.35 88888.00 2012-06-30 12:50:12.500 182 12508.35 128.75 54827.32 88888.00 2012-06-30 12:50:12.625 182 12508.33 128.82 54827.32 88888.00 2012-06-30 12:50:12.750 182 12508.25 128.90 54827.30 88888.00 2012-06-30 12:50:12.875 182 12508.17 128.97 54827.28 88888.00 2012-06-30 12:50:13.000 182 12508.17 129.03 54827.25 88888.00 2012-06-30 12:50:13.125 182 12508.17 129.07 54827.25 88888.00 2012-06-30 12:50:13.250 182 12508.15 129.10 54827.22 88888.00 2012-06-30 12:50:13.375 182 12508.10 129.12 54827.20 88888.00 2012-06-30 12:50:13.500 182 12508.02 129.15 54827.20 88888.00 2012-06-30 12:50:13.625 182 12507.98 129.12 54827.18 88888.00 2012-06-30 12:50:13.750 182 12507.98 129.10 54827.18 88888.00 2012-06-30 12:50:13.875 182 12507.95 129.05 54827.18 88888.00 2012-06-30 12:50:14.000 182 12507.90 129.00 54827.15 88888.00 2012-06-30 12:50:14.125 182 12507.85 129.00 54827.15 88888.00 2012-06-30 12:50:14.250 182 12507.85 128.97 54827.15 88888.00 2012-06-30 12:50:14.375 182 12507.83 128.97 54827.12 88888.00 2012-06-30 12:50:14.500 182 12507.73 128.95 54827.12 88888.00 2012-06-30 12:50:14.625 182 12507.67 128.95 54827.10 88888.00 2012-06-30 12:50:14.750 182 12507.73 128.93 54827.10 88888.00 2012-06-30 12:50:14.875 182 12507.75 128.93 54827.07 88888.00 2012-06-30 12:50:15.000 182 12507.75 128.95 54827.05 88888.00 2012-06-30 12:50:15.125 182 12507.73 128.90 54827.05 88888.00 2012-06-30 12:50:15.250 182 12507.73 128.97 54827.07 88888.00 2012-06-30 12:50:15.375 182 12507.77 129.07 54827.05 88888.00 2012-06-30 12:50:15.500 182 12507.73 129.15 54827.05 88888.00 2012-06-30 12:50:15.625 182 12507.73 129.22 54827.03 88888.00 2012-06-30 12:50:15.750 182 12507.73 129.35 54827.03 88888.00 2012-06-30 12:50:15.875 182 12507.70 129.50 54827.00 88888.00 2012-06-30 12:50:16.000 182 12507.70 129.65 54826.95 88888.00 2012-06-30 12:50:16.125 182 12507.73 129.80 54826.93 88888.00 2012-06-30 12:50:16.250 182 12507.75 129.93 54826.93 88888.00 2012-06-30 12:50:16.375 182 12507.85 130.05 54826.88 88888.00 2012-06-30 12:50:16.500 182 12507.92 130.20 54826.85 88888.00 2012-06-30 12:50:16.625 182 12507.92 130.30 54826.85 88888.00 2012-06-30 12:50:16.750 182 12507.92 130.43 54826.82 88888.00 2012-06-30 12:50:16.875 182 12507.90 130.53 54826.80 88888.00 2012-06-30 12:50:17.000 182 12507.98 130.65 54826.75 88888.00 2012-06-30 12:50:17.125 182 12508.02 130.72 54826.72 88888.00 2012-06-30 12:50:17.250 182 12507.98 130.80 54826.72 88888.00 2012-06-30 12:50:17.375 182 12507.98 130.93 54826.70 88888.00 2012-06-30 12:50:17.500 182 12507.98 131.00 54826.70 88888.00 2012-06-30 12:50:17.625 182 12508.05 131.07 54826.68 88888.00 2012-06-30 12:50:17.750 182 12508.08 131.18 54826.65 88888.00 2012-06-30 12:50:17.875 182 12508.12 131.25 54826.62 88888.00 2012-06-30 12:50:18.000 182 12508.12 131.35 54826.60 88888.00 2012-06-30 12:50:18.125 182 12508.10 131.38 54826.57 88888.00 2012-06-30 12:50:18.250 182 12508.10 131.38 54826.55 88888.00 2012-06-30 12:50:18.375 182 12508.17 131.43 54826.55 88888.00 2012-06-30 12:50:18.500 182 12508.17 131.50 54826.53 88888.00 2012-06-30 12:50:18.625 182 12508.17 131.57 54826.53 88888.00 2012-06-30 12:50:18.750 182 12508.20 131.62 54826.47 88888.00 2012-06-30 12:50:18.875 182 12508.23 131.60 54826.45 88888.00 2012-06-30 12:50:19.000 182 12508.30 131.65 54826.43 88888.00 2012-06-30 12:50:19.125 182 12508.38 131.70 54826.43 88888.00 2012-06-30 12:50:19.250 182 12508.35 131.78 54826.43 88888.00 2012-06-30 12:50:19.375 182 12508.42 131.85 54826.38 88888.00 2012-06-30 12:50:19.500 182 12508.58 131.93 54826.38 88888.00 2012-06-30 12:50:19.625 182 12508.62 132.00 54826.35 88888.00 2012-06-30 12:50:19.750 182 12508.62 132.10 54826.32 88888.00 2012-06-30 12:50:19.875 182 12508.65 132.22 54826.32 88888.00 2012-06-30 12:50:20.000 182 12508.65 132.35 54826.30 88888.00 2012-06-30 12:50:20.125 182 12508.67 132.45 54826.25 88888.00 2012-06-30 12:50:20.250 182 12508.75 132.50 54826.20 88888.00 2012-06-30 12:50:20.375 182 12508.77 132.57 54826.18 88888.00 2012-06-30 12:50:20.500 182 12508.83 132.65 54826.15 88888.00 2012-06-30 12:50:20.625 182 12508.85 132.72 54826.15 88888.00 2012-06-30 12:50:20.750 182 12508.85 132.72 54826.12 88888.00 2012-06-30 12:50:20.875 182 12508.85 132.75 54826.10 88888.00 2012-06-30 12:50:21.000 182 12508.85 132.80 54826.10 88888.00 2012-06-30 12:50:21.125 182 12508.88 132.85 54826.12 88888.00 2012-06-30 12:50:21.250 182 12508.88 132.85 54826.07 88888.00 2012-06-30 12:50:21.375 182 12508.85 132.82 54826.05 88888.00 2012-06-30 12:50:21.500 182 12508.83 132.85 54826.05 88888.00 2012-06-30 12:50:21.625 182 12508.80 132.82 54826.05 88888.00 2012-06-30 12:50:21.750 182 12508.83 132.80 54826.07 88888.00 2012-06-30 12:50:21.875 182 12508.83 132.78 54826.10 88888.00 2012-06-30 12:50:22.000 182 12508.85 132.72 54826.07 88888.00 2012-06-30 12:50:22.125 182 12508.85 132.70 54826.07 88888.00 2012-06-30 12:50:22.250 182 12508.80 132.62 54826.10 88888.00 2012-06-30 12:50:22.375 182 12508.80 132.62 54826.10 88888.00 2012-06-30 12:50:22.500 182 12508.80 132.55 54826.10 88888.00 2012-06-30 12:50:22.625 182 12508.75 132.55 54826.10 88888.00 2012-06-30 12:50:22.750 182 12508.77 132.57 54826.10 88888.00 2012-06-30 12:50:22.875 182 12508.85 132.57 54826.10 88888.00 2012-06-30 12:50:23.000 182 12508.88 132.60 54826.12 88888.00 2012-06-30 12:50:23.125 182 12508.85 132.65 54826.12 88888.00 2012-06-30 12:50:23.250 182 12508.88 132.68 54826.12 88888.00 2012-06-30 12:50:23.375 182 12508.92 132.75 54826.12 88888.00 2012-06-30 12:50:23.500 182 12508.90 132.80 54826.12 88888.00 2012-06-30 12:50:23.625 182 12508.92 132.85 54826.10 88888.00 2012-06-30 12:50:23.750 182 12508.98 132.88 54826.12 88888.00 2012-06-30 12:50:23.875 182 12509.00 132.90 54826.15 88888.00 2012-06-30 12:50:24.000 182 12508.98 132.93 54826.18 88888.00 2012-06-30 12:50:24.125 182 12509.02 132.95 54826.18 88888.00 2012-06-30 12:50:24.250 182 12508.92 132.95 54826.18 88888.00 2012-06-30 12:50:24.375 182 12508.88 133.03 54826.18 88888.00 2012-06-30 12:50:24.500 182 12508.85 133.12 54826.20 88888.00 2012-06-30 12:50:24.625 182 12508.85 133.20 54826.22 88888.00 2012-06-30 12:50:24.750 182 12508.85 133.22 54826.22 88888.00 2012-06-30 12:50:24.875 182 12508.90 133.32 54826.20 88888.00 2012-06-30 12:50:25.000 182 12508.90 133.38 54826.18 88888.00 2012-06-30 12:50:25.125 182 12508.83 133.43 54826.18 88888.00 2012-06-30 12:50:25.250 182 12508.80 133.47 54826.20 88888.00 2012-06-30 12:50:25.375 182 12508.88 133.55 54826.18 88888.00 2012-06-30 12:50:25.500 182 12508.90 133.57 54826.22 88888.00 2012-06-30 12:50:25.625 182 12508.95 133.62 54826.20 88888.00 2012-06-30 12:50:25.750 182 12508.95 133.62 54826.18 88888.00 2012-06-30 12:50:25.875 182 12509.00 133.68 54826.20 88888.00 2012-06-30 12:50:26.000 182 12508.90 133.65 54826.18 88888.00 2012-06-30 12:50:26.125 182 12508.83 133.68 54826.20 88888.00 2012-06-30 12:50:26.250 182 12508.80 133.62 54826.20 88888.00 2012-06-30 12:50:26.375 182 12508.83 133.65 54826.22 88888.00 2012-06-30 12:50:26.500 182 12508.80 133.60 54826.20 88888.00 2012-06-30 12:50:26.625 182 12508.88 133.57 54826.22 88888.00 2012-06-30 12:50:26.750 182 12508.98 133.55 54826.28 88888.00 2012-06-30 12:50:26.875 182 12509.00 133.57 54826.25 88888.00 2012-06-30 12:50:27.000 182 12508.98 133.57 54826.25 88888.00 2012-06-30 12:50:27.125 182 12509.00 133.60 54826.25 88888.00 2012-06-30 12:50:27.250 182 12509.08 133.60 54826.28 88888.00 2012-06-30 12:50:27.375 182 12509.15 133.60 54826.25 88888.00 2012-06-30 12:50:27.500 182 12509.08 133.62 54826.25 88888.00 2012-06-30 12:50:27.625 182 12509.10 133.70 54826.25 88888.00 2012-06-30 12:50:27.750 182 12509.10 133.80 54826.28 88888.00 2012-06-30 12:50:27.875 182 12509.05 133.90 54826.25 88888.00 2012-06-30 12:50:28.000 182 12509.05 133.97 54826.25 88888.00 2012-06-30 12:50:28.125 182 12509.05 134.03 54826.25 88888.00 2012-06-30 12:50:28.250 182 12509.05 134.07 54826.28 88888.00 2012-06-30 12:50:28.375 182 12509.00 134.10 54826.25 88888.00 2012-06-30 12:50:28.500 182 12508.92 134.15 54826.30 88888.00 2012-06-30 12:50:28.625 182 12508.85 134.18 54826.28 88888.00 2012-06-30 12:50:28.750 182 12508.75 134.18 54826.30 88888.00 2012-06-30 12:50:28.875 182 12508.70 134.12 54826.30 88888.00 2012-06-30 12:50:29.000 182 12508.70 134.10 54826.32 88888.00 2012-06-30 12:50:29.125 182 12508.65 134.03 54826.32 88888.00 2012-06-30 12:50:29.250 182 12508.55 133.93 54826.35 88888.00 2012-06-30 12:50:29.375 182 12508.52 133.88 54826.35 88888.00 2012-06-30 12:50:29.500 182 12508.50 133.72 54826.38 88888.00 2012-06-30 12:50:29.625 182 12508.45 133.65 54826.40 88888.00 2012-06-30 12:50:29.750 182 12508.42 133.55 54826.40 88888.00 2012-06-30 12:50:29.875 182 12508.35 133.50 54826.43 88888.00 2012-06-30 12:50:30.000 182 12508.30 133.35 54826.43 88888.00 2012-06-30 12:50:30.125 182 12508.23 133.28 54826.43 88888.00 2012-06-30 12:50:30.250 182 12508.25 133.22 54826.43 88888.00 2012-06-30 12:50:30.375 182 12508.30 133.22 54826.45 88888.00 2012-06-30 12:50:30.500 182 12508.33 133.22 54826.45 88888.00 2012-06-30 12:50:30.625 182 12508.35 133.25 54826.47 88888.00 2012-06-30 12:50:30.750 182 12508.27 133.22 54826.47 88888.00 2012-06-30 12:50:30.875 182 12508.25 133.28 54826.47 88888.00 2012-06-30 12:50:31.000 182 12508.25 133.28 54826.45 88888.00 2012-06-30 12:50:31.125 182 12508.23 133.25 54826.47 88888.00 2012-06-30 12:50:31.250 182 12508.15 133.22 54826.50 88888.00 2012-06-30 12:50:31.375 182 12508.15 133.22 54826.50 88888.00 2012-06-30 12:50:31.500 182 12508.15 133.25 54826.50 88888.00 2012-06-30 12:50:31.625 182 12508.02 133.22 54826.50 88888.00 2012-06-30 12:50:31.750 182 12507.98 133.25 54826.47 88888.00 2012-06-30 12:50:31.875 182 12508.02 133.28 54826.50 88888.00 2012-06-30 12:50:32.000 182 12508.05 133.25 54826.50 88888.00 2012-06-30 12:50:32.125 182 12508.05 133.25 54826.47 88888.00 2012-06-30 12:50:32.250 182 12508.05 133.20 54826.47 88888.00 2012-06-30 12:50:32.375 182 12508.02 133.18 54826.50 88888.00 2012-06-30 12:50:32.500 182 12508.00 133.15 54826.53 88888.00 2012-06-30 12:50:32.625 182 12507.95 133.10 54826.53 88888.00 2012-06-30 12:50:32.750 182 12507.92 133.07 54826.53 88888.00 2012-06-30 12:50:32.875 182 12507.90 133.05 54826.53 88888.00 2012-06-30 12:50:33.000 182 12507.90 133.03 54826.47 88888.00 2012-06-30 12:50:33.125 182 12507.92 133.00 54826.47 88888.00 2012-06-30 12:50:33.250 182 12507.90 132.93 54826.53 88888.00 2012-06-30 12:50:33.375 182 12507.88 132.93 54826.53 88888.00 2012-06-30 12:50:33.500 182 12507.85 132.88 54826.53 88888.00 2012-06-30 12:50:33.625 182 12507.83 132.85 54826.57 88888.00 2012-06-30 12:50:33.750 182 12507.80 132.82 54826.57 88888.00 2012-06-30 12:50:33.875 182 12507.83 132.75 54826.62 88888.00 2012-06-30 12:50:34.000 182 12507.83 132.70 54826.57 88888.00 2012-06-30 12:50:34.125 182 12507.85 132.65 54826.60 88888.00 2012-06-30 12:50:34.250 182 12507.83 132.55 54826.65 88888.00 2012-06-30 12:50:34.375 182 12507.85 132.50 54826.62 88888.00 2012-06-30 12:50:34.500 182 12507.77 132.43 54826.65 88888.00 2012-06-30 12:50:34.625 182 12507.70 132.30 54826.62 88888.00 2012-06-30 12:50:34.750 182 12507.70 132.22 54826.62 88888.00 2012-06-30 12:50:34.875 182 12507.73 132.15 54826.68 88888.00 2012-06-30 12:50:35.000 182 12507.75 132.10 54826.65 88888.00 2012-06-30 12:50:35.125 182 12507.75 131.97 54826.68 88888.00 2012-06-30 12:50:35.250 182 12507.70 131.80 54826.65 88888.00 2012-06-30 12:50:35.375 182 12507.67 131.68 54826.65 88888.00 2012-06-30 12:50:35.500 182 12507.65 131.57 54826.70 88888.00 2012-06-30 12:50:35.625 182 12507.62 131.45 54826.72 88888.00 2012-06-30 12:50:35.750 182 12507.60 131.28 54826.72 88888.00 2012-06-30 12:50:35.875 182 12507.60 131.15 54826.72 88888.00 2012-06-30 12:50:36.000 182 12507.67 131.00 54826.75 88888.00 2012-06-30 12:50:36.125 182 12507.67 130.85 54826.78 88888.00 2012-06-30 12:50:36.250 182 12507.62 130.65 54826.75 88888.00 2012-06-30 12:50:36.375 182 12507.67 130.53 54826.75 88888.00 2012-06-30 12:50:36.500 182 12507.73 130.43 54826.75 88888.00 2012-06-30 12:50:36.625 182 12507.70 130.32 54826.78 88888.00 2012-06-30 12:50:36.750 182 12507.75 130.25 54826.75 88888.00 2012-06-30 12:50:36.875 182 12507.85 130.20 54826.72 88888.00 2012-06-30 12:50:37.000 182 12507.95 130.18 54826.75 88888.00 2012-06-30 12:50:37.125 182 12507.98 130.20 54826.75 88888.00 2012-06-30 12:50:37.250 182 12508.02 130.22 54826.72 88888.00 2012-06-30 12:50:37.375 182 12508.12 130.30 54826.72 88888.00 2012-06-30 12:50:37.500 182 12508.23 130.38 54826.72 88888.00 2012-06-30 12:50:37.625 182 12508.35 130.45 54826.70 88888.00 2012-06-30 12:50:37.750 182 12508.40 130.55 54826.70 88888.00 2012-06-30 12:50:37.875 182 12508.38 130.60 54826.68 88888.00 2012-06-30 12:50:38.000 182 12508.35 130.70 54826.65 88888.00 2012-06-30 12:50:38.125 182 12508.35 130.78 54826.62 88888.00 2012-06-30 12:50:38.250 182 12508.35 130.90 54826.60 88888.00 2012-06-30 12:50:38.375 182 12508.42 131.03 54826.57 88888.00 2012-06-30 12:50:38.500 182 12508.58 131.12 54826.55 88888.00 2012-06-30 12:50:38.625 182 12508.70 131.22 54826.50 88888.00 2012-06-30 12:50:38.750 182 12508.75 131.35 54826.47 88888.00 2012-06-30 12:50:38.875 182 12508.80 131.47 54826.45 88888.00 2012-06-30 12:50:39.000 182 12508.85 131.60 54826.40 88888.00 2012-06-30 12:50:39.125 182 12508.90 131.72 54826.38 88888.00 2012-06-30 12:50:39.250 182 12508.95 131.85 54826.32 88888.00 2012-06-30 12:50:39.375 182 12509.00 131.95 54826.28 88888.00 2012-06-30 12:50:39.500 182 12509.08 132.10 54826.28 88888.00 2012-06-30 12:50:39.625 182 12509.17 132.18 54826.22 88888.00 2012-06-30 12:50:39.750 182 12509.23 132.28 54826.18 88888.00 2012-06-30 12:50:39.875 182 12509.27 132.35 54826.10 88888.00 2012-06-30 12:50:40.000 182 12509.33 132.45 54826.10 88888.00 2012-06-30 12:50:40.125 182 12509.33 132.57 54826.07 88888.00 2012-06-30 12:50:40.250 182 12509.38 132.68 54826.03 88888.00 2012-06-30 12:50:40.375 182 12509.40 132.72 54826.00 88888.00 2012-06-30 12:50:40.500 182 12509.45 132.75 54825.95 88888.00 2012-06-30 12:50:40.625 182 12509.48 132.80 54825.93 88888.00 2012-06-30 12:50:40.750 182 12509.48 132.82 54825.90 88888.00 2012-06-30 12:50:40.875 182 12509.48 132.82 54825.88 88888.00 2012-06-30 12:50:41.000 182 12509.50 132.82 54825.82 88888.00 2012-06-30 12:50:41.125 182 12509.52 132.80 54825.78 88888.00 2012-06-30 12:50:41.250 182 12509.58 132.80 54825.78 88888.00 2012-06-30 12:50:41.375 182 12509.62 132.82 54825.75 88888.00 2012-06-30 12:50:41.500 182 12509.65 132.80 54825.70 88888.00 2012-06-30 12:50:41.625 182 12509.70 132.80 54825.68 88888.00 2012-06-30 12:50:41.750 182 12509.75 132.80 54825.68 88888.00 2012-06-30 12:50:41.875 182 12509.73 132.85 54825.65 88888.00 2012-06-30 12:50:42.000 182 12509.70 132.88 54825.62 88888.00 2012-06-30 12:50:42.125 182 12509.65 132.93 54825.60 88888.00 2012-06-30 12:50:42.250 182 12509.60 132.93 54825.60 88888.00 2012-06-30 12:50:42.375 182 12509.67 132.97 54825.57 88888.00 2012-06-30 12:50:42.500 182 12509.70 133.00 54825.55 88888.00 2012-06-30 12:50:42.625 182 12509.65 133.05 54825.55 88888.00 2012-06-30 12:50:42.750 182 12509.60 133.05 54825.55 88888.00 2012-06-30 12:50:42.875 182 12509.55 133.07 54825.53 88888.00 2012-06-30 12:50:43.000 182 12509.58 133.10 54825.50 88888.00 2012-06-30 12:50:43.125 182 12509.55 133.12 54825.50 88888.00 2012-06-30 12:50:43.250 182 12509.55 133.15 54825.47 88888.00 2012-06-30 12:50:43.375 182 12509.58 133.18 54825.50 88888.00 2012-06-30 12:50:43.500 182 12509.55 133.20 54825.47 88888.00 2012-06-30 12:50:43.625 182 12509.52 133.25 54825.47 88888.00 2012-06-30 12:50:43.750 182 12509.52 133.25 54825.47 88888.00 2012-06-30 12:50:43.875 182 12509.48 133.30 54825.47 88888.00 2012-06-30 12:50:44.000 182 12509.42 133.43 54825.45 88888.00 2012-06-30 12:50:44.125 182 12509.35 133.50 54825.45 88888.00 2012-06-30 12:50:44.250 182 12509.42 133.55 54825.47 88888.00 2012-06-30 12:50:44.375 182 12509.42 133.60 54825.47 88888.00 2012-06-30 12:50:44.500 182 12509.38 133.65 54825.45 88888.00 2012-06-30 12:50:44.625 182 12509.25 133.68 54825.45 88888.00 2012-06-30 12:50:44.750 182 12509.27 133.75 54825.45 88888.00 2012-06-30 12:50:44.875 182 12509.23 133.82 54825.45 88888.00 2012-06-30 12:50:45.000 182 12509.17 133.88 54825.43 88888.00 2012-06-30 12:50:45.125 182 12509.17 133.93 54825.45 88888.00 2012-06-30 12:50:45.250 182 12509.10 133.97 54825.47 88888.00 2012-06-30 12:50:45.375 182 12509.12 134.00 54825.47 88888.00 2012-06-30 12:50:45.500 182 12509.12 134.00 54825.45 88888.00 2012-06-30 12:50:45.625 182 12509.10 133.97 54825.47 88888.00 2012-06-30 12:50:45.750 182 12509.15 133.97 54825.45 88888.00 2012-06-30 12:50:45.875 182 12509.15 133.95 54825.45 88888.00 2012-06-30 12:50:46.000 182 12509.08 133.97 54825.45 88888.00 2012-06-30 12:50:46.125 182 12509.00 133.95 54825.50 88888.00 2012-06-30 12:50:46.250 182 12508.95 133.90 54825.47 88888.00 2012-06-30 12:50:46.375 182 12509.02 133.95 54825.45 88888.00 2012-06-30 12:50:46.500 182 12509.02 133.95 54825.45 88888.00 2012-06-30 12:50:46.625 182 12509.02 133.97 54825.43 88888.00 2012-06-30 12:50:46.750 182 12509.00 134.03 54825.40 88888.00 2012-06-30 12:50:46.875 182 12509.10 134.12 54825.43 88888.00 2012-06-30 12:50:47.000 182 12509.12 134.18 54825.38 88888.00 2012-06-30 12:50:47.125 182 12509.20 134.30 54825.40 88888.00 2012-06-30 12:50:47.250 182 12509.17 134.35 54825.40 88888.00 2012-06-30 12:50:47.375 182 12509.10 134.43 54825.40 88888.00 2012-06-30 12:50:47.500 182 12509.05 134.50 54825.38 88888.00 2012-06-30 12:50:47.625 182 12509.02 134.55 54825.38 88888.00 2012-06-30 12:50:47.750 182 12509.05 134.60 54825.38 88888.00 2012-06-30 12:50:47.875 182 12509.02 134.62 54825.38 88888.00 2012-06-30 12:50:48.000 182 12508.98 134.70 54825.35 88888.00 2012-06-30 12:50:48.125 182 12508.98 134.78 54825.32 88888.00 2012-06-30 12:50:48.250 182 12508.92 134.78 54825.30 88888.00 2012-06-30 12:50:48.375 182 12508.95 134.85 54825.30 88888.00 2012-06-30 12:50:48.500 182 12508.98 134.88 54825.28 88888.00 2012-06-30 12:50:48.625 182 12509.00 134.88 54825.28 88888.00 2012-06-30 12:50:48.750 182 12509.00 134.95 54825.28 88888.00 2012-06-30 12:50:48.875 182 12508.98 135.00 54825.28 88888.00 2012-06-30 12:50:49.000 182 12509.00 135.03 54825.28 88888.00 2012-06-30 12:50:49.125 182 12509.05 135.07 54825.28 88888.00 2012-06-30 12:50:49.250 182 12509.08 135.15 54825.28 88888.00 2012-06-30 12:50:49.375 182 12509.10 135.20 54825.25 88888.00 2012-06-30 12:50:49.500 182 12509.10 135.28 54825.22 88888.00 2012-06-30 12:50:49.625 182 12509.12 135.30 54825.25 88888.00 2012-06-30 12:50:49.750 182 12509.08 135.35 54825.25 88888.00 2012-06-30 12:50:49.875 182 12509.12 135.40 54825.22 88888.00 2012-06-30 12:50:50.000 182 12509.20 135.40 54825.22 88888.00 2012-06-30 12:50:50.125 182 12509.20 135.40 54825.25 88888.00 2012-06-30 12:50:50.250 182 12509.25 135.38 54825.25 88888.00 2012-06-30 12:50:50.375 182 12509.33 135.43 54825.25 88888.00 2012-06-30 12:50:50.500 182 12509.27 135.43 54825.25 88888.00 2012-06-30 12:50:50.625 182 12509.20 135.40 54825.25 88888.00 2012-06-30 12:50:50.750 182 12509.20 135.40 54825.25 88888.00 2012-06-30 12:50:50.875 182 12509.17 135.40 54825.28 88888.00 2012-06-30 12:50:51.000 182 12509.12 135.38 54825.28 88888.00 2012-06-30 12:50:51.125 182 12509.08 135.38 54825.28 88888.00 2012-06-30 12:50:51.250 182 12509.02 135.38 54825.32 88888.00 2012-06-30 12:50:51.375 182 12509.02 135.43 54825.35 88888.00 2012-06-30 12:50:51.500 182 12508.95 135.43 54825.35 88888.00 2012-06-30 12:50:51.625 182 12508.88 135.47 54825.40 88888.00 2012-06-30 12:50:51.750 182 12508.80 135.50 54825.40 88888.00 2012-06-30 12:50:51.875 182 12508.75 135.53 54825.40 88888.00 2012-06-30 12:50:52.000 182 12508.73 135.53 54825.38 88888.00 2012-06-30 12:50:52.125 182 12508.65 135.53 54825.40 88888.00 2012-06-30 12:50:52.250 182 12508.52 135.57 54825.43 88888.00 2012-06-30 12:50:52.375 182 12508.50 135.62 54825.47 88888.00 2012-06-30 12:50:52.500 182 12508.60 135.72 54825.47 88888.00 2012-06-30 12:50:52.625 182 12508.65 135.80 54825.50 88888.00 2012-06-30 12:50:52.750 182 12508.62 135.97 54825.50 88888.00 2012-06-30 12:50:52.875 182 12508.62 136.10 54825.50 88888.00 2012-06-30 12:50:53.000 182 12508.67 136.20 54825.47 88888.00 2012-06-30 12:50:53.125 182 12508.67 136.35 54825.50 88888.00 2012-06-30 12:50:53.250 182 12508.60 136.53 54825.53 88888.00 2012-06-30 12:50:53.375 182 12508.55 136.70 54825.53 88888.00 2012-06-30 12:50:53.500 182 12508.48 136.85 54825.53 88888.00 2012-06-30 12:50:53.625 182 12508.45 137.03 54825.50 88888.00 2012-06-30 12:50:53.750 182 12508.40 137.18 54825.53 88888.00 2012-06-30 12:50:53.875 182 12508.33 137.35 54825.55 88888.00 2012-06-30 12:50:54.000 182 12508.30 137.53 54825.55 88888.00 2012-06-30 12:50:54.125 182 12508.35 137.62 54825.57 88888.00 2012-06-30 12:50:54.250 182 12508.25 137.70 54825.57 88888.00 2012-06-30 12:50:54.375 182 12508.25 137.80 54825.55 88888.00 2012-06-30 12:50:54.500 182 12508.25 137.95 54825.55 88888.00 2012-06-30 12:50:54.625 182 12508.20 138.05 54825.57 88888.00 2012-06-30 12:50:54.750 182 12508.15 138.15 54825.57 88888.00 2012-06-30 12:50:54.875 182 12508.10 138.25 54825.60 88888.00 2012-06-30 12:50:55.000 182 12508.12 138.35 54825.60 88888.00 2012-06-30 12:50:55.125 182 12508.17 138.43 54825.62 88888.00 2012-06-30 12:50:55.250 182 12508.08 138.50 54825.62 88888.00 2012-06-30 12:50:55.375 182 12508.05 138.55 54825.60 88888.00 2012-06-30 12:50:55.500 182 12508.02 138.62 54825.60 88888.00 2012-06-30 12:50:55.625 182 12508.00 138.65 54825.65 88888.00 2012-06-30 12:50:55.750 182 12507.95 138.68 54825.65 88888.00 2012-06-30 12:50:55.875 182 12507.95 138.75 54825.68 88888.00 2012-06-30 12:50:56.000 182 12507.90 138.75 54825.70 88888.00 2012-06-30 12:50:56.125 182 12507.83 138.72 54825.70 88888.00 2012-06-30 12:50:56.250 182 12507.77 138.68 54825.72 88888.00 2012-06-30 12:50:56.375 182 12507.77 138.70 54825.75 88888.00 2012-06-30 12:50:56.500 182 12507.73 138.68 54825.78 88888.00 2012-06-30 12:50:56.625 182 12507.65 138.65 54825.80 88888.00 2012-06-30 12:50:56.750 182 12507.58 138.57 54825.80 88888.00 2012-06-30 12:50:56.875 182 12507.48 138.53 54825.82 88888.00 2012-06-30 12:50:57.000 182 12507.40 138.43 54825.85 88888.00 2012-06-30 12:50:57.125 182 12507.25 138.35 54825.88 88888.00 2012-06-30 12:50:57.250 182 12507.15 138.22 54825.90 88888.00 2012-06-30 12:50:57.375 182 12507.15 138.18 54825.93 88888.00 2012-06-30 12:50:57.500 182 12507.02 138.10 54825.93 88888.00 2012-06-30 12:50:57.625 182 12506.90 138.05 54825.93 88888.00 2012-06-30 12:50:57.750 182 12506.85 138.00 54825.97 88888.00 2012-06-30 12:50:57.875 182 12506.83 137.95 54826.00 88888.00 2012-06-30 12:50:58.000 182 12506.77 137.88 54825.97 88888.00 2012-06-30 12:50:58.125 182 12506.70 137.85 54826.03 88888.00 2012-06-30 12:50:58.250 182 12506.55 137.80 54826.07 88888.00 2012-06-30 12:50:58.375 182 12506.42 137.72 54826.10 88888.00 2012-06-30 12:50:58.500 182 12506.38 137.68 54826.12 88888.00 2012-06-30 12:50:58.625 182 12506.35 137.60 54826.15 88888.00 2012-06-30 12:50:58.750 182 12506.33 137.53 54826.15 88888.00 2012-06-30 12:50:58.875 182 12506.30 137.43 54826.20 88888.00 2012-06-30 12:50:59.000 182 12506.25 137.32 54826.22 88888.00 2012-06-30 12:50:59.125 182 12506.12 137.22 54826.25 88888.00 2012-06-30 12:50:59.250 182 12506.02 137.12 54826.28 88888.00 2012-06-30 12:50:59.375 182 12506.00 137.07 54826.25 88888.00 2012-06-30 12:50:59.500 182 12506.00 137.03 54826.30 88888.00 2012-06-30 12:50:59.625 182 12506.02 136.93 54826.35 88888.00 2012-06-30 12:50:59.750 182 12505.92 136.82 54826.35 88888.00 2012-06-30 12:50:59.875 182 12505.88 136.78 54826.32 88888.00 2012-06-30 12:51:00.000 182 12505.85 136.68 54826.30 88888.00 2012-06-30 12:51:00.125 182 12505.85 136.57 54826.32 88888.00 2012-06-30 12:51:00.250 182 12505.80 136.47 54826.35 88888.00 2012-06-30 12:51:00.375 182 12505.83 136.43 54826.38 88888.00 2012-06-30 12:51:00.500 182 12505.80 136.35 54826.38 88888.00 2012-06-30 12:51:00.625 182 12505.75 136.28 54826.40 88888.00 2012-06-30 12:51:00.750 182 12505.80 136.20 54826.43 88888.00 2012-06-30 12:51:00.875 182 12505.90 136.07 54826.43 88888.00 2012-06-30 12:51:01.000 182 12505.85 135.97 54826.43 88888.00 2012-06-30 12:51:01.125 182 12505.85 135.90 54826.45 88888.00 2012-06-30 12:51:01.250 182 12505.90 135.75 54826.43 88888.00 2012-06-30 12:51:01.375 182 12505.92 135.65 54826.45 88888.00 2012-06-30 12:51:01.500 182 12505.90 135.55 54826.45 88888.00 2012-06-30 12:51:01.625 182 12505.95 135.40 54826.45 88888.00 2012-06-30 12:51:01.750 182 12506.00 135.32 54826.43 88888.00 2012-06-30 12:51:01.875 182 12506.05 135.25 54826.43 88888.00 2012-06-30 12:51:02.000 182 12506.10 135.15 54826.43 88888.00 2012-06-30 12:51:02.125 182 12506.05 135.05 54826.43 88888.00 2012-06-30 12:51:02.250 182 12506.10 134.95 54826.45 88888.00 2012-06-30 12:51:02.375 182 12506.20 134.93 54826.45 88888.00 2012-06-30 12:51:02.500 182 12506.20 134.85 54826.45 88888.00 2012-06-30 12:51:02.625 182 12506.23 134.80 54826.45 88888.00 2012-06-30 12:51:02.750 182 12506.23 134.75 54826.43 88888.00 2012-06-30 12:51:02.875 182 12506.25 134.70 54826.43 88888.00 2012-06-30 12:51:03.000 182 12506.33 134.70 54826.40 88888.00 2012-06-30 12:51:03.125 182 12506.38 134.78 54826.40 88888.00 2012-06-30 12:51:03.250 182 12506.33 134.78 54826.43 88888.00 2012-06-30 12:51:03.375 182 12506.38 134.80 54826.40 88888.00 2012-06-30 12:51:03.500 182 12506.40 134.82 54826.38 88888.00 2012-06-30 12:51:03.625 182 12506.40 134.85 54826.40 88888.00 2012-06-30 12:51:03.750 182 12506.45 134.88 54826.38 88888.00 2012-06-30 12:51:03.875 182 12506.50 134.93 54826.38 88888.00 2012-06-30 12:51:04.000 182 12506.55 134.90 54826.38 88888.00 2012-06-30 12:51:04.125 182 12506.60 134.95 54826.38 88888.00 2012-06-30 12:51:04.250 182 12506.58 134.97 54826.35 88888.00 2012-06-30 12:51:04.375 182 12506.67 135.05 54826.35 88888.00 2012-06-30 12:51:04.500 182 12506.70 135.10 54826.35 88888.00 2012-06-30 12:51:04.625 182 12506.73 135.15 54826.30 88888.00 2012-06-30 12:51:04.750 182 12506.77 135.22 54826.28 88888.00 2012-06-30 12:51:04.875 182 12506.85 135.35 54826.28 88888.00 2012-06-30 12:51:05.000 182 12506.85 135.47 54826.28 88888.00 2012-06-30 12:51:05.125 182 12506.85 135.62 54826.25 88888.00 2012-06-30 12:51:05.250 182 12506.95 135.78 54826.25 88888.00 2012-06-30 12:51:05.375 182 12507.05 135.93 54826.20 88888.00 2012-06-30 12:51:05.500 182 12507.10 136.05 54826.18 88888.00 2012-06-30 12:51:05.625 182 12507.15 136.22 54826.18 88888.00 2012-06-30 12:51:05.750 182 12507.08 136.35 54826.15 88888.00 2012-06-30 12:51:05.875 182 12507.05 136.50 54826.12 88888.00 2012-06-30 12:51:06.000 182 12507.15 136.65 54826.10 88888.00 2012-06-30 12:51:06.125 182 12507.20 136.82 54826.10 88888.00 2012-06-30 12:51:06.250 182 12507.12 137.03 54826.07 88888.00 2012-06-30 12:51:06.375 182 12507.10 137.18 54826.05 88888.00 2012-06-30 12:51:06.500 182 12507.05 137.35 54826.07 88888.00 2012-06-30 12:51:06.625 182 12507.00 137.53 54826.05 88888.00 2012-06-30 12:51:06.750 182 12507.00 137.70 54826.05 88888.00 2012-06-30 12:51:06.875 182 12507.00 137.85 54826.05 88888.00 2012-06-30 12:51:07.000 182 12507.00 138.00 54826.03 88888.00 2012-06-30 12:51:07.125 182 12506.95 138.12 54826.03 88888.00 2012-06-30 12:51:07.250 182 12506.83 138.22 54826.03 88888.00 2012-06-30 12:51:07.375 182 12506.80 138.30 54826.03 88888.00 2012-06-30 12:51:07.500 182 12506.77 138.38 54826.05 88888.00 2012-06-30 12:51:07.625 182 12506.70 138.45 54826.05 88888.00 2012-06-30 12:51:07.750 182 12506.67 138.47 54826.07 88888.00 2012-06-30 12:51:07.875 182 12506.62 138.45 54826.07 88888.00 2012-06-30 12:51:08.000 182 12506.60 138.45 54826.07 88888.00 2012-06-30 12:51:08.125 182 12506.58 138.45 54826.10 88888.00 2012-06-30 12:51:08.250 182 12506.55 138.47 54826.15 88888.00 2012-06-30 12:51:08.375 182 12506.60 138.45 54826.15 88888.00 2012-06-30 12:51:08.500 182 12506.65 138.43 54826.15 88888.00 2012-06-30 12:51:08.625 182 12506.65 138.38 54826.18 88888.00 2012-06-30 12:51:08.750 182 12506.58 138.38 54826.18 88888.00 2012-06-30 12:51:08.875 182 12506.52 138.35 54826.20 88888.00 2012-06-30 12:51:09.000 182 12506.52 138.32 54826.22 88888.00 2012-06-30 12:51:09.125 182 12506.55 138.28 54826.28 88888.00 2012-06-30 12:51:09.250 182 12506.58 138.20 54826.30 88888.00 2012-06-30 12:51:09.375 182 12506.65 138.18 54826.30 88888.00 2012-06-30 12:51:09.500 182 12506.65 138.12 54826.30 88888.00 2012-06-30 12:51:09.625 182 12506.73 138.15 54826.30 88888.00 2012-06-30 12:51:09.750 182 12506.77 138.15 54826.28 88888.00 2012-06-30 12:51:09.875 182 12506.80 138.18 54826.30 88888.00 2012-06-30 12:51:10.000 182 12506.83 138.15 54826.35 88888.00 2012-06-30 12:51:10.125 182 12506.77 138.10 54826.32 88888.00 2012-06-30 12:51:10.250 182 12506.75 138.07 54826.32 88888.00 2012-06-30 12:51:10.375 182 12506.80 138.07 54826.32 88888.00 2012-06-30 12:51:10.500 182 12506.92 138.05 54826.35 88888.00 2012-06-30 12:51:10.625 182 12507.00 138.00 54826.35 88888.00 2012-06-30 12:51:10.750 182 12507.05 137.93 54826.38 88888.00 2012-06-30 12:51:10.875 182 12507.08 137.82 54826.38 88888.00 2012-06-30 12:51:11.000 182 12507.12 137.75 54826.40 88888.00 2012-06-30 12:51:11.125 182 12507.20 137.65 54826.43 88888.00 2012-06-30 12:51:11.250 182 12507.30 137.57 54826.43 88888.00 2012-06-30 12:51:11.375 182 12507.42 137.55 54826.43 88888.00 2012-06-30 12:51:11.500 182 12507.50 137.45 54826.40 88888.00 2012-06-30 12:51:11.625 182 12507.55 137.43 54826.43 88888.00 2012-06-30 12:51:11.750 182 12507.58 137.40 54826.47 88888.00 2012-06-30 12:51:11.875 182 12507.60 137.43 54826.47 88888.00 2012-06-30 12:51:12.000 182 12507.65 137.43 54826.45 88888.00 2012-06-30 12:51:12.125 182 12507.75 137.47 54826.50 88888.00 2012-06-30 12:51:12.250 182 12507.73 137.47 54826.53 88888.00 2012-06-30 12:51:12.375 182 12507.77 137.50 54826.53 88888.00 2012-06-30 12:51:12.500 182 12507.75 137.45 54826.53 88888.00 2012-06-30 12:51:12.625 182 12507.70 137.43 54826.53 88888.00 2012-06-30 12:51:12.750 182 12507.65 137.45 54826.55 88888.00 2012-06-30 12:51:12.875 182 12507.65 137.43 54826.60 88888.00 2012-06-30 12:51:13.000 182 12507.65 137.38 54826.60 88888.00 2012-06-30 12:51:13.125 182 12507.67 137.28 54826.60 88888.00 2012-06-30 12:51:13.250 182 12507.60 137.22 54826.68 88888.00 2012-06-30 12:51:13.375 182 12507.58 137.15 54826.68 88888.00 2012-06-30 12:51:13.500 182 12507.58 137.07 54826.65 88888.00 2012-06-30 12:51:13.625 182 12507.62 136.95 54826.68 88888.00 2012-06-30 12:51:13.750 182 12507.58 136.88 54826.70 88888.00 2012-06-30 12:51:13.875 182 12507.48 136.80 54826.72 88888.00 2012-06-30 12:51:14.000 182 12507.45 136.78 54826.75 88888.00 2012-06-30 12:51:14.125 182 12507.42 136.70 54826.78 88888.00 2012-06-30 12:51:14.250 182 12507.40 136.62 54826.80 88888.00 2012-06-30 12:51:14.375 182 12507.48 136.60 54826.80 88888.00 2012-06-30 12:51:14.500 182 12507.48 136.53 54826.85 88888.00 2012-06-30 12:51:14.625 182 12507.45 136.45 54826.85 88888.00 2012-06-30 12:51:14.750 182 12507.48 136.40 54826.88 88888.00 2012-06-30 12:51:14.875 182 12507.45 136.32 54826.90 88888.00 2012-06-30 12:51:15.000 182 12507.48 136.30 54826.90 88888.00 2012-06-30 12:51:15.125 182 12507.42 136.25 54826.93 88888.00 2012-06-30 12:51:15.250 182 12507.38 136.20 54826.93 88888.00 2012-06-30 12:51:15.375 182 12507.45 136.22 54826.95 88888.00 2012-06-30 12:51:15.500 182 12507.50 136.18 54826.97 88888.00 2012-06-30 12:51:15.625 182 12507.45 136.10 54827.03 88888.00 2012-06-30 12:51:15.750 182 12507.40 136.05 54827.03 88888.00 2012-06-30 12:51:15.875 182 12507.35 136.00 54827.05 88888.00 2012-06-30 12:51:16.000 182 12507.33 135.97 54827.07 88888.00 2012-06-30 12:51:16.125 182 12507.33 135.95 54827.07 88888.00 2012-06-30 12:51:16.250 182 12507.27 135.82 54827.10 88888.00 2012-06-30 12:51:16.375 182 12507.30 135.80 54827.10 88888.00 2012-06-30 12:51:16.500 182 12507.30 135.70 54827.12 88888.00 2012-06-30 12:51:16.625 182 12507.25 135.62 54827.12 88888.00 2012-06-30 12:51:16.750 182 12507.20 135.53 54827.18 88888.00 2012-06-30 12:51:16.875 182 12507.15 135.45 54827.18 88888.00 2012-06-30 12:51:17.000 182 12507.10 135.35 54827.18 88888.00 2012-06-30 12:51:17.125 182 12507.08 135.28 54827.20 88888.00 2012-06-30 12:51:17.250 182 12506.98 135.20 54827.22 88888.00 2012-06-30 12:51:17.375 182 12506.85 135.18 54827.25 88888.00 2012-06-30 12:51:17.500 182 12506.95 135.15 54827.25 88888.00 2012-06-30 12:51:17.625 182 12507.02 135.15 54827.22 88888.00 2012-06-30 12:51:17.750 182 12507.08 135.12 54827.25 88888.00 2012-06-30 12:51:17.875 182 12507.00 135.12 54827.25 88888.00 2012-06-30 12:51:18.000 182 12506.90 135.12 54827.25 88888.00 2012-06-30 12:51:18.125 182 12506.88 135.10 54827.28 88888.00 2012-06-30 12:51:18.250 182 12506.83 135.10 54827.30 88888.00 2012-06-30 12:51:18.375 182 12506.80 135.12 54827.30 88888.00 2012-06-30 12:51:18.500 182 12506.83 135.15 54827.30 88888.00 2012-06-30 12:51:18.625 182 12506.77 135.15 54827.30 88888.00 2012-06-30 12:51:18.750 182 12506.70 135.18 54827.30 88888.00 2012-06-30 12:51:18.875 182 12506.70 135.18 54827.30 88888.00 2012-06-30 12:51:19.000 182 12506.67 135.15 54827.30 88888.00 2012-06-30 12:51:19.125 182 12506.62 135.20 54827.30 88888.00 2012-06-30 12:51:19.250 182 12506.65 135.20 54827.32 88888.00 2012-06-30 12:51:19.375 182 12506.65 135.28 54827.35 88888.00 2012-06-30 12:51:19.500 182 12506.60 135.28 54827.38 88888.00 2012-06-30 12:51:19.625 182 12506.58 135.30 54827.32 88888.00 2012-06-30 12:51:19.750 182 12506.58 135.38 54827.30 88888.00 2012-06-30 12:51:19.875 182 12506.60 135.45 54827.32 88888.00 2012-06-30 12:51:20.000 182 12506.62 135.53 54827.32 88888.00 2012-06-30 12:51:20.125 182 12506.67 135.62 54827.30 88888.00 2012-06-30 12:51:20.250 182 12506.62 135.72 54827.30 88888.00 2012-06-30 12:51:20.375 182 12506.62 135.82 54827.28 88888.00 2012-06-30 12:51:20.500 182 12506.67 135.93 54827.28 88888.00 2012-06-30 12:51:20.625 182 12506.70 136.03 54827.22 88888.00 2012-06-30 12:51:20.750 182 12506.70 136.18 54827.22 88888.00 2012-06-30 12:51:20.875 182 12506.75 136.32 54827.20 88888.00 2012-06-30 12:51:21.000 182 12506.88 136.47 54827.20 88888.00 2012-06-30 12:51:21.125 182 12506.90 136.60 54827.18 88888.00 2012-06-30 12:51:21.250 182 12506.85 136.70 54827.15 88888.00 2012-06-30 12:51:21.375 182 12506.83 136.80 54827.12 88888.00 2012-06-30 12:51:21.500 182 12506.85 136.90 54827.15 88888.00 2012-06-30 12:51:21.625 182 12506.83 137.00 54827.12 88888.00 2012-06-30 12:51:21.750 182 12506.80 137.05 54827.10 88888.00 2012-06-30 12:51:21.875 182 12506.73 137.03 54827.07 88888.00 2012-06-30 12:51:22.000 182 12506.70 137.07 54827.05 88888.00 2012-06-30 12:51:22.125 182 12506.73 137.07 54827.10 88888.00 2012-06-30 12:51:22.250 182 12506.67 137.07 54827.10 88888.00 2012-06-30 12:51:22.375 182 12506.60 137.05 54827.07 88888.00 2012-06-30 12:51:22.500 182 12506.60 137.05 54827.05 88888.00 2012-06-30 12:51:22.625 182 12506.62 137.00 54827.07 88888.00 2012-06-30 12:51:22.750 182 12506.67 136.97 54827.07 88888.00 2012-06-30 12:51:22.875 182 12506.62 136.93 54827.10 88888.00 2012-06-30 12:51:23.000 182 12506.60 136.85 54827.10 88888.00 2012-06-30 12:51:23.125 182 12506.55 136.85 54827.12 88888.00 2012-06-30 12:51:23.250 182 12506.52 136.80 54827.12 88888.00 2012-06-30 12:51:23.375 182 12506.52 136.82 54827.12 88888.00 2012-06-30 12:51:23.500 182 12506.52 136.82 54827.18 88888.00 2012-06-30 12:51:23.625 182 12506.50 136.78 54827.15 88888.00 2012-06-30 12:51:23.750 182 12506.52 136.78 54827.12 88888.00 2012-06-30 12:51:23.875 182 12506.48 136.78 54827.15 88888.00 2012-06-30 12:51:24.000 182 12506.45 136.78 54827.15 88888.00 2012-06-30 12:51:24.125 182 12506.42 136.80 54827.20 88888.00 2012-06-30 12:51:24.250 182 12506.40 136.80 54827.18 88888.00 2012-06-30 12:51:24.375 182 12506.42 136.78 54827.15 88888.00 2012-06-30 12:51:24.500 182 12506.45 136.75 54827.15 88888.00 2012-06-30 12:51:24.625 182 12506.50 136.75 54827.18 88888.00 2012-06-30 12:51:24.750 182 12506.52 136.72 54827.20 88888.00 2012-06-30 12:51:24.875 182 12506.55 136.72 54827.20 88888.00 2012-06-30 12:51:25.000 182 12506.52 136.70 54827.18 88888.00 2012-06-30 12:51:25.125 182 12506.55 136.68 54827.20 88888.00 2012-06-30 12:51:25.250 182 12506.58 136.68 54827.20 88888.00 2012-06-30 12:51:25.375 182 12506.62 136.70 54827.18 88888.00 2012-06-30 12:51:25.500 182 12506.77 136.75 54827.15 88888.00 2012-06-30 12:51:25.625 182 12506.92 136.82 54827.18 88888.00 2012-06-30 12:51:25.750 182 12507.08 136.82 54827.15 88888.00 2012-06-30 12:51:25.875 182 12507.15 136.90 54827.12 88888.00 2012-06-30 12:51:26.000 182 12507.20 136.97 54827.12 88888.00 2012-06-30 12:51:26.125 182 12507.25 136.97 54827.12 88888.00 2012-06-30 12:51:26.250 182 12507.40 137.05 54827.15 88888.00 2012-06-30 12:51:26.375 182 12507.52 137.10 54827.12 88888.00 2012-06-30 12:51:26.500 182 12507.58 137.20 54827.12 88888.00 2012-06-30 12:51:26.625 182 12507.62 137.22 54827.12 88888.00 2012-06-30 12:51:26.750 182 12507.70 137.30 54827.15 88888.00 2012-06-30 12:51:26.875 182 12507.85 137.30 54827.12 88888.00 2012-06-30 12:51:27.000 182 12507.92 137.32 54827.10 88888.00 2012-06-30 12:51:27.125 182 12507.95 137.35 54827.07 88888.00 2012-06-30 12:51:27.250 182 12508.00 137.43 54827.07 88888.00 2012-06-30 12:51:27.375 182 12508.17 137.45 54827.10 88888.00 2012-06-30 12:51:27.500 182 12508.30 137.50 54827.05 88888.00 2012-06-30 12:51:27.625 182 12508.40 137.55 54827.03 88888.00 2012-06-30 12:51:27.750 182 12508.45 137.57 54827.03 88888.00 2012-06-30 12:51:27.875 182 12508.52 137.65 54827.03 88888.00 2012-06-30 12:51:28.000 182 12508.65 137.65 54826.97 88888.00 2012-06-30 12:51:28.125 182 12508.77 137.70 54826.97 88888.00 2012-06-30 12:51:28.250 182 12508.83 137.75 54826.97 88888.00 2012-06-30 12:51:28.375 182 12508.88 137.80 54826.95 88888.00 2012-06-30 12:51:28.500 182 12508.95 137.90 54826.97 88888.00 2012-06-30 12:51:28.625 182 12509.05 137.95 54826.95 88888.00 2012-06-30 12:51:28.750 182 12509.20 137.97 54826.95 88888.00 2012-06-30 12:51:28.875 182 12509.27 138.00 54826.93 88888.00 2012-06-30 12:51:29.000 182 12509.38 138.05 54826.95 88888.00 2012-06-30 12:51:29.125 182 12509.35 138.05 54826.95 88888.00 2012-06-30 12:51:29.250 182 12509.35 138.07 54826.97 88888.00 2012-06-30 12:51:29.375 182 12509.42 138.10 54826.97 88888.00 2012-06-30 12:51:29.500 182 12509.52 138.18 54826.95 88888.00 2012-06-30 12:51:29.625 182 12509.55 138.25 54826.97 88888.00 2012-06-30 12:51:29.750 182 12509.55 138.25 54826.97 88888.00 2012-06-30 12:51:29.875 182 12509.58 138.32 54826.95 88888.00 2012-06-30 12:51:30.000 182 12509.62 138.38 54826.95 88888.00 2012-06-30 12:51:30.125 182 12509.62 138.43 54826.97 88888.00 2012-06-30 12:51:30.250 182 12509.67 138.45 54826.97 88888.00 2012-06-30 12:51:30.375 182 12509.73 138.50 54826.95 88888.00 2012-06-30 12:51:30.500 182 12509.75 138.50 54826.97 88888.00 2012-06-30 12:51:30.625 182 12509.77 138.55 54826.95 88888.00 2012-06-30 12:51:30.750 182 12509.77 138.62 54826.95 88888.00 2012-06-30 12:51:30.875 182 12509.80 138.65 54826.97 88888.00 2012-06-30 12:51:31.000 182 12509.85 138.68 54827.00 88888.00 2012-06-30 12:51:31.125 182 12509.88 138.75 54827.00 88888.00 2012-06-30 12:51:31.250 182 12509.85 138.78 54827.03 88888.00 2012-06-30 12:51:31.375 182 12509.85 138.75 54827.05 88888.00 2012-06-30 12:51:31.500 182 12509.75 138.75 54827.07 88888.00 2012-06-30 12:51:31.625 182 12509.75 138.72 54827.07 88888.00 2012-06-30 12:51:31.750 182 12509.73 138.68 54827.07 88888.00 2012-06-30 12:51:31.875 182 12509.75 138.65 54827.10 88888.00 2012-06-30 12:51:32.000 182 12509.85 138.57 54827.10 88888.00 2012-06-30 12:51:32.125 182 12509.90 138.53 54827.12 88888.00 2012-06-30 12:51:32.250 182 12509.90 138.45 54827.15 88888.00 2012-06-30 12:51:32.375 182 12509.92 138.43 54827.15 88888.00 2012-06-30 12:51:32.500 182 12509.92 138.43 54827.18 88888.00 2012-06-30 12:51:32.625 182 12509.95 138.43 54827.20 88888.00 2012-06-30 12:51:32.750 182 12509.92 138.40 54827.20 88888.00 2012-06-30 12:51:32.875 182 12509.95 138.40 54827.20 88888.00 2012-06-30 12:51:33.000 182 12510.00 138.45 54827.22 88888.00 2012-06-30 12:51:33.125 182 12510.00 138.47 54827.25 88888.00 2012-06-30 12:51:33.250 182 12509.98 138.45 54827.28 88888.00 2012-06-30 12:51:33.375 182 12509.98 138.47 54827.30 88888.00 2012-06-30 12:51:33.500 182 12509.95 138.50 54827.30 88888.00 2012-06-30 12:51:33.625 182 12509.88 138.47 54827.35 88888.00 2012-06-30 12:51:33.750 182 12509.90 138.45 54827.35 88888.00 2012-06-30 12:51:33.875 182 12509.92 138.38 54827.35 88888.00 2012-06-30 12:51:34.000 182 12509.90 138.32 54827.38 88888.00 2012-06-30 12:51:34.125 182 12509.83 138.30 54827.40 88888.00 2012-06-30 12:51:34.250 182 12509.77 138.25 54827.45 88888.00 2012-06-30 12:51:34.375 182 12509.80 138.22 54827.45 88888.00 2012-06-30 12:51:34.500 182 12509.83 138.18 54827.47 88888.00 2012-06-30 12:51:34.625 182 12509.77 138.12 54827.50 88888.00 2012-06-30 12:51:34.750 182 12509.67 138.12 54827.50 88888.00 2012-06-30 12:51:34.875 182 12509.58 138.12 54827.50 88888.00 2012-06-30 12:51:35.000 182 12509.50 138.15 54827.53 88888.00 2012-06-30 12:51:35.125 182 12509.55 138.20 54827.55 88888.00 2012-06-30 12:51:35.250 182 12509.58 138.28 54827.55 88888.00 2012-06-30 12:51:35.375 182 12509.52 138.32 54827.57 88888.00 2012-06-30 12:51:35.500 182 12509.45 138.38 54827.60 88888.00 2012-06-30 12:51:35.625 182 12509.42 138.43 54827.60 88888.00 2012-06-30 12:51:35.750 182 12509.50 138.43 54827.62 88888.00 2012-06-30 12:51:35.875 182 12509.52 138.43 54827.62 88888.00 2012-06-30 12:51:36.000 182 12509.52 138.45 54827.65 88888.00 2012-06-30 12:51:36.125 182 12509.50 138.47 54827.68 88888.00 2012-06-30 12:51:36.250 182 12509.42 138.45 54827.72 88888.00 2012-06-30 12:51:36.375 182 12509.35 138.45 54827.75 88888.00 2012-06-30 12:51:36.500 182 12509.27 138.40 54827.75 88888.00 2012-06-30 12:51:36.625 182 12509.30 138.43 54827.78 88888.00 2012-06-30 12:51:36.750 182 12509.30 138.43 54827.80 88888.00 2012-06-30 12:51:36.875 182 12509.20 138.43 54827.82 88888.00 2012-06-30 12:51:37.000 182 12509.17 138.40 54827.85 88888.00 2012-06-30 12:51:37.125 182 12509.15 138.40 54827.88 88888.00 2012-06-30 12:51:37.250 182 12509.17 138.38 54827.93 88888.00 2012-06-30 12:51:37.375 182 12509.23 138.40 54827.95 88888.00 2012-06-30 12:51:37.500 182 12509.17 138.40 54827.95 88888.00 2012-06-30 12:51:37.625 182 12509.20 138.43 54827.95 88888.00 2012-06-30 12:51:37.750 182 12509.17 138.40 54827.97 88888.00 2012-06-30 12:51:37.875 182 12509.15 138.45 54827.95 88888.00 2012-06-30 12:51:38.000 182 12509.12 138.45 54827.97 88888.00 2012-06-30 12:51:38.125 182 12509.12 138.47 54828.00 88888.00 2012-06-30 12:51:38.250 182 12509.15 138.47 54828.03 88888.00 2012-06-30 12:51:38.375 182 12509.20 138.45 54828.03 88888.00 2012-06-30 12:51:38.500 182 12509.25 138.47 54828.03 88888.00 2012-06-30 12:51:38.625 182 12509.25 138.47 54828.10 88888.00 2012-06-30 12:51:38.750 182 12509.27 138.47 54828.12 88888.00 2012-06-30 12:51:38.875 182 12509.27 138.45 54828.12 88888.00 2012-06-30 12:51:39.000 182 12509.27 138.43 54828.18 88888.00 2012-06-30 12:51:39.125 182 12509.25 138.38 54828.18 88888.00 2012-06-30 12:51:39.250 182 12509.25 138.32 54828.22 88888.00 2012-06-30 12:51:39.375 182 12509.27 138.32 54828.22 88888.00 2012-06-30 12:51:39.500 182 12509.25 138.32 54828.25 88888.00 2012-06-30 12:51:39.625 182 12509.30 138.28 54828.28 88888.00 2012-06-30 12:51:39.750 182 12509.30 138.22 54828.32 88888.00 2012-06-30 12:51:39.875 182 12509.33 138.22 54828.30 88888.00 2012-06-30 12:51:40.000 182 12509.35 138.28 54828.35 88888.00 2012-06-30 12:51:40.125 182 12509.33 138.32 54828.38 88888.00 2012-06-30 12:51:40.250 182 12509.33 138.32 54828.43 88888.00 2012-06-30 12:51:40.375 182 12509.38 138.38 54828.43 88888.00 2012-06-30 12:51:40.500 182 12509.42 138.38 54828.43 88888.00 2012-06-30 12:51:40.625 182 12509.50 138.35 54828.43 88888.00 2012-06-30 12:51:40.750 182 12509.55 138.32 54828.43 88888.00 2012-06-30 12:51:40.875 182 12509.62 138.35 54828.43 88888.00 2012-06-30 12:51:41.000 182 12509.67 138.35 54828.47 88888.00 2012-06-30 12:51:41.125 182 12509.83 138.38 54828.47 88888.00 2012-06-30 12:51:41.250 182 12509.98 138.40 54828.47 88888.00 2012-06-30 12:51:41.375 182 12510.10 138.45 54828.45 88888.00 2012-06-30 12:51:41.500 182 12510.12 138.53 54828.47 88888.00 2012-06-30 12:51:41.625 182 12510.20 138.60 54828.47 88888.00 2012-06-30 12:51:41.750 182 12510.17 138.62 54828.45 88888.00 2012-06-30 12:51:41.875 182 12510.27 138.68 54828.47 88888.00 2012-06-30 12:51:42.000 182 12510.38 138.75 54828.47 88888.00 2012-06-30 12:51:42.125 182 12510.45 138.80 54828.45 88888.00 2012-06-30 12:51:42.250 182 12510.40 138.80 54828.45 88888.00 2012-06-30 12:51:42.375 182 12510.38 138.82 54828.45 88888.00 2012-06-30 12:51:42.500 182 12510.40 138.88 54828.45 88888.00 2012-06-30 12:51:42.625 182 12510.50 138.85 54828.45 88888.00 2012-06-30 12:51:42.750 182 12510.58 138.85 54828.47 88888.00 2012-06-30 12:51:42.875 182 12510.67 138.82 54828.50 88888.00 2012-06-30 12:51:43.000 182 12510.67 138.82 54828.45 88888.00 2012-06-30 12:51:43.125 182 12510.75 138.78 54828.47 88888.00 2012-06-30 12:51:43.250 182 12510.77 138.70 54828.47 88888.00 2012-06-30 12:51:43.375 182 12510.83 138.65 54828.45 88888.00 2012-06-30 12:51:43.500 182 12510.92 138.60 54828.43 88888.00 2012-06-30 12:51:43.625 182 12510.92 138.57 54828.47 88888.00 2012-06-30 12:51:43.750 182 12510.95 138.53 54828.47 88888.00 2012-06-30 12:51:43.875 182 12511.00 138.43 54828.47 88888.00 2012-06-30 12:51:44.000 182 12511.08 138.35 54828.47 88888.00 2012-06-30 12:51:44.125 182 12511.15 138.32 54828.47 88888.00 2012-06-30 12:51:44.250 182 12511.17 138.22 54828.45 88888.00 2012-06-30 12:51:44.375 182 12511.25 138.22 54828.50 88888.00 2012-06-30 12:51:44.500 182 12511.27 138.20 54828.47 88888.00 2012-06-30 12:51:44.625 182 12511.30 138.18 54828.47 88888.00 2012-06-30 12:51:44.750 182 12511.35 138.18 54828.45 88888.00 2012-06-30 12:51:44.875 182 12511.38 138.20 54828.45 88888.00 2012-06-30 12:51:45.000 182 12511.40 138.20 54828.45 88888.00 2012-06-30 12:51:45.125 182 12511.50 138.22 54828.47 88888.00 2012-06-30 12:51:45.250 182 12511.52 138.28 54828.45 88888.00 2012-06-30 12:51:45.375 182 12511.62 138.28 54828.45 88888.00 2012-06-30 12:51:45.500 182 12511.73 138.38 54828.47 88888.00 2012-06-30 12:51:45.625 182 12511.77 138.43 54828.47 88888.00 2012-06-30 12:51:45.750 182 12511.73 138.47 54828.47 88888.00 2012-06-30 12:51:45.875 182 12511.73 138.53 54828.45 88888.00 2012-06-30 12:51:46.000 182 12511.83 138.60 54828.45 88888.00 2012-06-30 12:51:46.125 182 12511.90 138.68 54828.47 88888.00 2012-06-30 12:51:46.250 182 12511.83 138.70 54828.50 88888.00 2012-06-30 12:51:46.375 182 12511.85 138.72 54828.53 88888.00 2012-06-30 12:51:46.500 182 12511.92 138.72 54828.53 88888.00 2012-06-30 12:51:46.625 182 12512.02 138.72 54828.50 88888.00 2012-06-30 12:51:46.750 182 12512.08 138.82 54828.50 88888.00 2012-06-30 12:51:46.875 182 12512.12 138.85 54828.53 88888.00 2012-06-30 12:51:47.000 182 12512.12 138.90 54828.50 88888.00 2012-06-30 12:51:47.125 182 12512.20 138.95 54828.50 88888.00 2012-06-30 12:51:47.250 182 12512.17 139.03 54828.53 88888.00 2012-06-30 12:51:47.375 182 12512.20 139.12 54828.55 88888.00 2012-06-30 12:51:47.500 182 12512.27 139.20 54828.55 88888.00 2012-06-30 12:51:47.625 182 12512.30 139.22 54828.57 88888.00 2012-06-30 12:51:47.750 182 12512.33 139.30 54828.55 88888.00 2012-06-30 12:51:47.875 182 12512.38 139.35 54828.55 88888.00 2012-06-30 12:51:48.000 182 12512.38 139.40 54828.55 88888.00 2012-06-30 12:51:48.125 182 12512.38 139.43 54828.57 88888.00 2012-06-30 12:51:48.250 182 12512.45 139.47 54828.57 88888.00 2012-06-30 12:51:48.375 182 12512.52 139.53 54828.57 88888.00 2012-06-30 12:51:48.500 182 12512.60 139.53 54828.55 88888.00 2012-06-30 12:51:48.625 182 12512.55 139.55 54828.57 88888.00 2012-06-30 12:51:48.750 182 12512.60 139.57 54828.60 88888.00 2012-06-30 12:51:48.875 182 12512.62 139.60 54828.60 88888.00 2012-06-30 12:51:49.000 182 12512.60 139.62 54828.57 88888.00 2012-06-30 12:51:49.125 182 12512.62 139.68 54828.57 88888.00 2012-06-30 12:51:49.250 182 12512.65 139.72 54828.57 88888.00 2012-06-30 12:51:49.375 182 12512.65 139.75 54828.62 88888.00 2012-06-30 12:51:49.500 182 12512.65 139.80 54828.57 88888.00 2012-06-30 12:51:49.625 182 12512.67 139.82 54828.57 88888.00 2012-06-30 12:51:49.750 182 12512.67 139.82 54828.55 88888.00 2012-06-30 12:51:49.875 182 12512.67 139.80 54828.55 88888.00 2012-06-30 12:51:50.000 182 12512.73 139.88 54828.55 88888.00 2012-06-30 12:51:50.125 182 12512.73 139.88 54828.53 88888.00 2012-06-30 12:51:50.250 182 12512.67 139.90 54828.53 88888.00 2012-06-30 12:51:50.375 182 12512.67 139.93 54828.53 88888.00 2012-06-30 12:51:50.500 182 12512.73 139.95 54828.53 88888.00 2012-06-30 12:51:50.625 182 12512.80 140.03 54828.50 88888.00 2012-06-30 12:51:50.750 182 12512.88 140.07 54828.50 88888.00 2012-06-30 12:51:50.875 182 12512.88 140.07 54828.47 88888.00 2012-06-30 12:51:51.000 182 12512.90 140.07 54828.45 88888.00 2012-06-30 12:51:51.125 182 12512.95 140.12 54828.45 88888.00 2012-06-30 12:51:51.250 182 12513.00 140.15 54828.45 88888.00 2012-06-30 12:51:51.375 182 12513.10 140.22 54828.47 88888.00 2012-06-30 12:51:51.500 182 12513.10 140.22 54828.45 88888.00 2012-06-30 12:51:51.625 182 12513.20 140.22 54828.45 88888.00 2012-06-30 12:51:51.750 182 12513.20 140.30 54828.45 88888.00 2012-06-30 12:51:51.875 182 12513.25 140.38 54828.45 88888.00 2012-06-30 12:51:52.000 182 12513.30 140.35 54828.43 88888.00 2012-06-30 12:51:52.125 182 12513.35 140.40 54828.40 88888.00 2012-06-30 12:51:52.250 182 12513.40 140.47 54828.38 88888.00 2012-06-30 12:51:52.375 182 12513.45 140.53 54828.40 88888.00 2012-06-30 12:51:52.500 182 12513.38 140.55 54828.43 88888.00 2012-06-30 12:51:52.625 182 12513.35 140.60 54828.40 88888.00 2012-06-30 12:51:52.750 182 12513.40 140.70 54828.40 88888.00 2012-06-30 12:51:52.875 182 12513.40 140.78 54828.38 88888.00 2012-06-30 12:51:53.000 182 12513.42 140.85 54828.38 88888.00 2012-06-30 12:51:53.125 182 12513.42 140.93 54828.35 88888.00 2012-06-30 12:51:53.250 182 12513.38 141.05 54828.35 88888.00 2012-06-30 12:51:53.375 182 12513.35 141.15 54828.35 88888.00 2012-06-30 12:51:53.500 182 12513.30 141.30 54828.35 88888.00 2012-06-30 12:51:53.625 182 12513.25 141.40 54828.38 88888.00 2012-06-30 12:51:53.750 182 12513.25 141.50 54828.32 88888.00 2012-06-30 12:51:53.875 182 12513.25 141.60 54828.32 88888.00 2012-06-30 12:51:54.000 182 12513.17 141.70 54828.35 88888.00 2012-06-30 12:51:54.125 182 12513.10 141.75 54828.35 88888.00 2012-06-30 12:51:54.250 182 12513.05 141.80 54828.30 88888.00 2012-06-30 12:51:54.375 182 12513.00 141.85 54828.30 88888.00 2012-06-30 12:51:54.500 182 12513.00 141.88 54828.32 88888.00 2012-06-30 12:51:54.625 182 12513.00 141.90 54828.32 88888.00 2012-06-30 12:51:54.750 182 12512.95 141.88 54828.35 88888.00 2012-06-30 12:51:54.875 182 12512.95 141.82 54828.38 88888.00 2012-06-30 12:51:55.000 182 12512.98 141.88 54828.38 88888.00 2012-06-30 12:51:55.125 182 12512.90 141.88 54828.40 88888.00 2012-06-30 12:51:55.250 182 12512.85 141.82 54828.40 88888.00 2012-06-30 12:51:55.375 182 12512.88 141.80 54828.40 88888.00 2012-06-30 12:51:55.500 182 12512.92 141.75 54828.43 88888.00 2012-06-30 12:51:55.625 182 12513.02 141.78 54828.40 88888.00 2012-06-30 12:51:55.750 182 12513.02 141.82 54828.38 88888.00 2012-06-30 12:51:55.875 182 12513.00 141.78 54828.40 88888.00 2012-06-30 12:51:56.000 182 12512.98 141.78 54828.40 88888.00 2012-06-30 12:51:56.125 182 12512.98 141.80 54828.45 88888.00 2012-06-30 12:51:56.250 182 12513.00 141.78 54828.45 88888.00 2012-06-30 12:51:56.375 182 12513.00 141.75 54828.47 88888.00 2012-06-30 12:51:56.500 182 12512.98 141.70 54828.47 88888.00 2012-06-30 12:51:56.625 182 12512.98 141.62 54828.50 88888.00 2012-06-30 12:51:56.750 182 12512.95 141.57 54828.53 88888.00 2012-06-30 12:51:56.875 182 12512.85 141.55 54828.57 88888.00 2012-06-30 12:51:57.000 182 12512.85 141.53 54828.55 88888.00 2012-06-30 12:51:57.125 182 12512.90 141.53 54828.57 88888.00 2012-06-30 12:51:57.250 182 12512.90 141.45 54828.60 88888.00 2012-06-30 12:51:57.375 182 12512.92 141.38 54828.60 88888.00 2012-06-30 12:51:57.500 182 12512.85 141.38 54828.62 88888.00 2012-06-30 12:51:57.625 182 12512.75 141.32 54828.68 88888.00 2012-06-30 12:51:57.750 182 12512.75 141.30 54828.70 88888.00 2012-06-30 12:51:57.875 182 12512.73 141.22 54828.72 88888.00 2012-06-30 12:51:58.000 182 12512.67 141.15 54828.72 88888.00 2012-06-30 12:51:58.125 182 12512.70 141.07 54828.78 88888.00 2012-06-30 12:51:58.250 182 12512.65 141.00 54828.78 88888.00 2012-06-30 12:51:58.375 182 12512.58 140.95 54828.82 88888.00 2012-06-30 12:51:58.500 182 12512.48 140.90 54828.85 88888.00 2012-06-30 12:51:58.625 182 12512.50 140.82 54828.88 88888.00 2012-06-30 12:51:58.750 182 12512.50 140.72 54828.90 88888.00 2012-06-30 12:51:58.875 182 12512.52 140.65 54828.88 88888.00 2012-06-30 12:51:59.000 182 12512.48 140.60 54828.90 88888.00 2012-06-30 12:51:59.125 182 12512.40 140.53 54828.93 88888.00 2012-06-30 12:51:59.250 182 12512.38 140.53 54828.95 88888.00 2012-06-30 12:51:59.375 182 12512.42 140.50 54828.95 88888.00 2012-06-30 12:51:59.500 182 12512.40 140.45 54829.03 88888.00 2012-06-30 12:51:59.625 182 12512.40 140.40 54829.05 88888.00 2012-06-30 12:51:59.750 182 12512.30 140.35 54829.07 88888.00 2012-06-30 12:51:59.875 182 12512.25 140.25 54829.07 88888.00 2012-06-30 12:52:00.000 182 12512.27 140.22 54829.12 88888.00 2012-06-30 12:52:00.125 182 12512.23 140.15 54829.18 88888.00 2012-06-30 12:52:00.250 182 12512.20 140.10 54829.20 88888.00 2012-06-30 12:52:00.375 182 12512.23 140.07 54829.20 88888.00 2012-06-30 12:52:00.500 182 12512.23 140.03 54829.20 88888.00 2012-06-30 12:52:00.625 182 12512.27 140.03 54829.25 88888.00 2012-06-30 12:52:00.750 182 12512.20 140.05 54829.28 88888.00 2012-06-30 12:52:00.875 182 12512.12 140.05 54829.30 88888.00 2012-06-30 12:52:01.000 182 12512.08 140.07 54829.28 88888.00 2012-06-30 12:52:01.125 182 12512.08 140.15 54829.30 88888.00 2012-06-30 12:52:01.250 182 12512.02 140.28 54829.32 88888.00 2012-06-30 12:52:01.375 182 12512.00 140.38 54829.38 88888.00 2012-06-30 12:52:01.500 182 12511.90 140.38 54829.40 88888.00 2012-06-30 12:52:01.625 182 12511.80 140.38 54829.40 88888.00 2012-06-30 12:52:01.750 182 12511.80 140.47 54829.43 88888.00 2012-06-30 12:52:01.875 182 12511.73 140.50 54829.45 88888.00 2012-06-30 12:52:02.000 182 12511.65 140.55 54829.47 88888.00 2012-06-30 12:52:02.125 182 12511.60 140.57 54829.50 88888.00 2012-06-30 12:52:02.250 182 12511.45 140.62 54829.50 88888.00 2012-06-30 12:52:02.375 182 12511.40 140.68 54829.55 88888.00 2012-06-30 12:52:02.500 182 12511.33 140.75 54829.55 88888.00 2012-06-30 12:52:02.625 182 12511.25 140.78 54829.60 88888.00 2012-06-30 12:52:02.750 182 12511.23 140.78 54829.65 88888.00 2012-06-30 12:52:02.875 182 12511.17 140.78 54829.65 88888.00 2012-06-30 12:52:03.000 182 12511.15 140.78 54829.62 88888.00 2012-06-30 12:52:03.125 182 12511.10 140.80 54829.70 88888.00 2012-06-30 12:52:03.250 182 12511.05 140.78 54829.72 88888.00 2012-06-30 12:52:03.375 182 12511.02 140.78 54829.72 88888.00 2012-06-30 12:52:03.500 182 12511.00 140.78 54829.72 88888.00 2012-06-30 12:52:03.625 182 12510.95 140.72 54829.75 88888.00 2012-06-30 12:52:03.750 182 12510.95 140.68 54829.78 88888.00 2012-06-30 12:52:03.875 182 12510.95 140.60 54829.80 88888.00 2012-06-30 12:52:04.000 182 12510.92 140.53 54829.80 88888.00 2012-06-30 12:52:04.125 182 12510.90 140.45 54829.82 88888.00 2012-06-30 12:52:04.250 182 12510.85 140.38 54829.85 88888.00 2012-06-30 12:52:04.375 182 12510.90 140.32 54829.88 88888.00 2012-06-30 12:52:04.500 182 12510.95 140.28 54829.90 88888.00 2012-06-30 12:52:04.625 182 12510.98 140.18 54829.90 88888.00 2012-06-30 12:52:04.750 182 12510.92 140.12 54829.93 88888.00 2012-06-30 12:52:04.875 182 12510.85 140.05 54829.95 88888.00 2012-06-30 12:52:05.000 182 12510.75 140.03 54829.97 88888.00 2012-06-30 12:52:05.125 182 12510.60 139.90 54830.03 88888.00 2012-06-30 12:52:05.250 182 12510.52 139.72 54830.05 88888.00 2012-06-30 12:52:05.375 182 12510.55 139.70 54830.05 88888.00 2012-06-30 12:52:05.500 182 12510.58 139.55 54830.05 88888.00 2012-06-30 12:52:05.625 182 12510.50 139.45 54830.07 88888.00 2012-06-30 12:52:05.750 182 12510.45 139.32 54830.12 88888.00 2012-06-30 12:52:05.875 182 12510.45 139.20 54830.15 88888.00 2012-06-30 12:52:06.000 182 12510.45 139.10 54830.15 88888.00 2012-06-30 12:52:06.125 182 12510.40 139.03 54830.18 88888.00 2012-06-30 12:52:06.250 182 12510.35 138.93 54830.22 88888.00 2012-06-30 12:52:06.375 182 12510.38 138.85 54830.25 88888.00 2012-06-30 12:52:06.500 182 12510.40 138.75 54830.28 88888.00 2012-06-30 12:52:06.625 182 12510.45 138.65 54830.28 88888.00 2012-06-30 12:52:06.750 182 12510.42 138.60 54830.28 88888.00 2012-06-30 12:52:06.875 182 12510.40 138.57 54830.32 88888.00 2012-06-30 12:52:07.000 182 12510.35 138.50 54830.32 88888.00 2012-06-30 12:52:07.125 182 12510.35 138.45 54830.40 88888.00 2012-06-30 12:52:07.250 182 12510.30 138.35 54830.40 88888.00 2012-06-30 12:52:07.375 182 12510.30 138.30 54830.43 88888.00 2012-06-30 12:52:07.500 182 12510.27 138.25 54830.43 88888.00 2012-06-30 12:52:07.625 182 12510.20 138.18 54830.45 88888.00 2012-06-30 12:52:07.750 182 12510.17 138.10 54830.47 88888.00 2012-06-30 12:52:07.875 182 12510.15 138.03 54830.50 88888.00 2012-06-30 12:52:08.000 182 12510.15 137.95 54830.53 88888.00 2012-06-30 12:52:08.125 182 12510.20 137.85 54830.55 88888.00 2012-06-30 12:52:08.250 182 12510.20 137.78 54830.55 88888.00 2012-06-30 12:52:08.375 182 12510.27 137.72 54830.57 88888.00 2012-06-30 12:52:08.500 182 12510.38 137.68 54830.57 88888.00 2012-06-30 12:52:08.625 182 12510.45 137.65 54830.57 88888.00 2012-06-30 12:52:08.750 182 12510.55 137.68 54830.60 88888.00 2012-06-30 12:52:08.875 182 12510.60 137.72 54830.60 88888.00 2012-06-30 12:52:09.000 182 12510.70 137.78 54830.60 88888.00 2012-06-30 12:52:09.125 182 12510.80 137.85 54830.62 88888.00 2012-06-30 12:52:09.250 182 12510.85 138.00 54830.62 88888.00 2012-06-30 12:52:09.375 182 12510.88 138.12 54830.65 88888.00 2012-06-30 12:52:09.500 182 12510.83 138.25 54830.62 88888.00 2012-06-30 12:52:09.625 182 12510.88 138.35 54830.62 88888.00 2012-06-30 12:52:09.750 182 12510.90 138.43 54830.57 88888.00 2012-06-30 12:52:09.875 182 12511.02 138.55 54830.57 88888.00 2012-06-30 12:52:10.000 182 12511.05 138.70 54830.60 88888.00 2012-06-30 12:52:10.125 182 12511.00 138.85 54830.62 88888.00 2012-06-30 12:52:10.250 182 12510.95 139.03 54830.65 88888.00 2012-06-30 12:52:10.375 182 12510.92 139.15 54830.65 88888.00 2012-06-30 12:52:10.500 182 12510.95 139.28 54830.65 88888.00 2012-06-30 12:52:10.625 182 12511.02 139.40 54830.60 88888.00 2012-06-30 12:52:10.750 182 12511.15 139.55 54830.60 88888.00 2012-06-30 12:52:10.875 182 12511.23 139.68 54830.62 88888.00 2012-06-30 12:52:11.000 182 12511.25 139.80 54830.62 88888.00 2012-06-30 12:52:11.125 182 12511.23 139.95 54830.60 88888.00 2012-06-30 12:52:11.250 182 12511.15 140.07 54830.62 88888.00 2012-06-30 12:52:11.375 182 12511.20 140.20 54830.60 88888.00 2012-06-30 12:52:11.500 182 12511.20 140.30 54830.60 88888.00 2012-06-30 12:52:11.625 182 12511.15 140.38 54830.60 88888.00 2012-06-30 12:52:11.750 182 12511.10 140.47 54830.60 88888.00 2012-06-30 12:52:11.875 182 12511.08 140.55 54830.65 88888.00 2012-06-30 12:52:12.000 182 12511.05 140.57 54830.65 88888.00 2012-06-30 12:52:12.125 182 12511.00 140.62 54830.68 88888.00 2012-06-30 12:52:12.250 182 12510.90 140.65 54830.68 88888.00 2012-06-30 12:52:12.375 182 12510.90 140.65 54830.68 88888.00 2012-06-30 12:52:12.500 182 12510.88 140.65 54830.68 88888.00 2012-06-30 12:52:12.625 182 12510.95 140.68 54830.68 88888.00 2012-06-30 12:52:12.750 182 12510.90 140.65 54830.70 88888.00 2012-06-30 12:52:12.875 182 12510.88 140.62 54830.72 88888.00 2012-06-30 12:52:13.000 182 12510.90 140.60 54830.72 88888.00 2012-06-30 12:52:13.125 182 12510.83 140.62 54830.78 88888.00 2012-06-30 12:52:13.250 182 12510.75 140.60 54830.78 88888.00 2012-06-30 12:52:13.375 182 12510.75 140.53 54830.80 88888.00 2012-06-30 12:52:13.500 182 12510.77 140.47 54830.80 88888.00 2012-06-30 12:52:13.625 182 12510.75 140.45 54830.82 88888.00 2012-06-30 12:52:13.750 182 12510.75 140.40 54830.90 88888.00 2012-06-30 12:52:13.875 182 12510.77 140.35 54830.93 88888.00 2012-06-30 12:52:14.000 182 12510.77 140.30 54830.95 88888.00 2012-06-30 12:52:14.125 182 12510.70 140.22 54830.97 88888.00 2012-06-30 12:52:14.250 182 12510.62 140.15 54831.03 88888.00 2012-06-30 12:52:14.375 182 12510.62 140.15 54831.05 88888.00 2012-06-30 12:52:14.500 182 12510.65 140.10 54831.07 88888.00 2012-06-30 12:52:14.625 182 12510.65 140.00 54831.10 88888.00 2012-06-30 12:52:14.750 182 12510.65 139.93 54831.12 88888.00 2012-06-30 12:52:14.875 182 12510.62 139.80 54831.18 88888.00 2012-06-30 12:52:15.000 182 12510.62 139.70 54831.18 88888.00 2012-06-30 12:52:15.125 182 12510.62 139.60 54831.22 88888.00 2012-06-30 12:52:15.250 182 12510.62 139.40 54831.25 88888.00 2012-06-30 12:52:15.375 182 12510.67 139.32 54831.30 88888.00 2012-06-30 12:52:15.500 182 12510.70 139.22 54831.32 88888.00 2012-06-30 12:52:15.625 182 12510.75 139.15 54831.38 88888.00 2012-06-30 12:52:15.750 182 12510.83 139.05 54831.35 88888.00 2012-06-30 12:52:15.875 182 12510.83 138.97 54831.40 88888.00 2012-06-30 12:52:16.000 182 12510.83 138.88 54831.40 88888.00 2012-06-30 12:52:16.125 182 12510.88 138.85 54831.43 88888.00 2012-06-30 12:52:16.250 182 12510.92 138.80 54831.47 88888.00 2012-06-30 12:52:16.375 182 12511.05 138.80 54831.50 88888.00 2012-06-30 12:52:16.500 182 12511.10 138.78 54831.50 88888.00 2012-06-30 12:52:16.625 182 12511.08 138.75 54831.53 88888.00 2012-06-30 12:52:16.750 182 12511.02 138.68 54831.55 88888.00 2012-06-30 12:52:16.875 182 12511.05 138.65 54831.55 88888.00 2012-06-30 12:52:17.000 182 12511.10 138.62 54831.57 88888.00 2012-06-30 12:52:17.125 182 12511.15 138.60 54831.60 88888.00 2012-06-30 12:52:17.250 182 12511.15 138.55 54831.60 88888.00 2012-06-30 12:52:17.375 182 12511.15 138.47 54831.60 88888.00 2012-06-30 12:52:17.500 182 12511.10 138.45 54831.57 88888.00 2012-06-30 12:52:17.625 182 12511.08 138.40 54831.62 88888.00 2012-06-30 12:52:17.750 182 12511.12 138.32 54831.68 88888.00 2012-06-30 12:52:17.875 182 12511.10 138.28 54831.68 88888.00 2012-06-30 12:52:18.000 182 12511.10 138.25 54831.68 88888.00 2012-06-30 12:52:18.125 182 12511.12 138.18 54831.68 88888.00 2012-06-30 12:52:18.250 182 12511.17 138.10 54831.72 88888.00 2012-06-30 12:52:18.375 182 12511.23 138.10 54831.72 88888.00 2012-06-30 12:52:18.500 182 12511.20 138.07 54831.70 88888.00 2012-06-30 12:52:18.625 182 12511.27 138.03 54831.75 88888.00 2012-06-30 12:52:18.750 182 12511.30 137.97 54831.72 88888.00 2012-06-30 12:52:18.875 182 12511.23 137.93 54831.78 88888.00 2012-06-30 12:52:19.000 182 12511.15 137.85 54831.80 88888.00 2012-06-30 12:52:19.125 182 12511.12 137.80 54831.85 88888.00 2012-06-30 12:52:19.250 182 12511.15 137.70 54831.82 88888.00 2012-06-30 12:52:19.375 182 12511.15 137.65 54831.85 88888.00 2012-06-30 12:52:19.500 182 12511.17 137.60 54831.82 88888.00 2012-06-30 12:52:19.625 182 12511.17 137.57 54831.88 88888.00 2012-06-30 12:52:19.750 182 12511.12 137.50 54831.88 88888.00 2012-06-30 12:52:19.875 182 12511.17 137.43 54831.88 88888.00 2012-06-30 12:52:20.000 182 12511.25 137.38 54831.88 88888.00 2012-06-30 12:52:20.125 182 12511.27 137.35 54831.90 88888.00 2012-06-30 12:52:20.250 182 12511.27 137.28 54831.93 88888.00 2012-06-30 12:52:20.375 182 12511.30 137.28 54831.90 88888.00 2012-06-30 12:52:20.500 182 12511.30 137.25 54831.90 88888.00 2012-06-30 12:52:20.625 182 12511.40 137.28 54831.90 88888.00 2012-06-30 12:52:20.750 182 12511.48 137.35 54831.90 88888.00 2012-06-30 12:52:20.875 182 12511.52 137.43 54831.90 88888.00 2012-06-30 12:52:21.000 182 12511.62 137.57 54831.90 88888.00 2012-06-30 12:52:21.125 182 12511.70 137.75 54831.93 88888.00 2012-06-30 12:52:21.250 182 12511.75 137.93 54831.90 88888.00 2012-06-30 12:52:21.375 182 12511.73 138.00 54831.88 88888.00 2012-06-30 12:52:21.500 182 12511.70 138.18 54831.90 88888.00 2012-06-30 12:52:21.625 182 12511.62 138.35 54831.90 88888.00 2012-06-30 12:52:21.750 182 12511.65 138.50 54831.90 88888.00 2012-06-30 12:52:21.875 182 12511.65 138.72 54831.90 88888.00 2012-06-30 12:52:22.000 182 12511.62 138.88 54831.85 88888.00 2012-06-30 12:52:22.125 182 12511.70 139.10 54831.88 88888.00 2012-06-30 12:52:22.250 182 12511.67 139.38 54831.88 88888.00 2012-06-30 12:52:22.375 182 12511.65 139.57 54831.82 88888.00 2012-06-30 12:52:22.500 182 12511.62 139.82 54831.80 88888.00 2012-06-30 12:52:22.625 182 12511.58 140.05 54831.82 88888.00 2012-06-30 12:52:22.750 182 12511.55 140.28 54831.80 88888.00 2012-06-30 12:52:22.875 182 12511.48 140.50 54831.80 88888.00 2012-06-30 12:52:23.000 182 12511.40 140.78 54831.78 88888.00 2012-06-30 12:52:23.125 182 12511.35 141.00 54831.80 88888.00 2012-06-30 12:52:23.250 182 12511.23 141.22 54831.85 88888.00 2012-06-30 12:52:23.375 182 12511.15 141.43 54831.82 88888.00 2012-06-30 12:52:23.500 182 12511.05 141.60 54831.78 88888.00 2012-06-30 12:52:23.625 182 12510.98 141.78 54831.78 88888.00 2012-06-30 12:52:23.750 182 12510.83 141.93 54831.80 88888.00 2012-06-30 12:52:23.875 182 12510.77 142.05 54831.80 88888.00 2012-06-30 12:52:24.000 182 12510.70 142.18 54831.82 88888.00 2012-06-30 12:52:24.125 182 12510.67 142.30 54831.82 88888.00 2012-06-30 12:52:24.250 182 12510.65 142.43 54831.82 88888.00 2012-06-30 12:52:24.375 182 12510.60 142.57 54831.82 88888.00 2012-06-30 12:52:24.500 182 12510.62 142.68 54831.82 88888.00 2012-06-30 12:52:24.625 182 12510.60 142.78 54831.85 88888.00 2012-06-30 12:52:24.750 182 12510.58 142.85 54831.82 88888.00 2012-06-30 12:52:24.875 182 12510.55 142.88 54831.82 88888.00 2012-06-30 12:52:25.000 182 12510.50 142.93 54831.85 88888.00 2012-06-30 12:52:25.125 182 12510.40 142.97 54831.88 88888.00 2012-06-30 12:52:25.250 182 12510.27 143.00 54831.93 88888.00 2012-06-30 12:52:25.375 182 12510.17 143.00 54831.93 88888.00 2012-06-30 12:52:25.500 182 12510.12 142.97 54831.93 88888.00 2012-06-30 12:52:25.625 182 12510.05 142.90 54831.93 88888.00 2012-06-30 12:52:25.750 182 12509.98 142.88 54831.95 88888.00 2012-06-30 12:52:25.875 182 12509.90 142.82 54831.97 88888.00 2012-06-30 12:52:26.000 182 12509.85 142.75 54831.97 88888.00 2012-06-30 12:52:26.125 182 12509.80 142.68 54832.03 88888.00 2012-06-30 12:52:26.250 182 12509.67 142.53 54832.05 88888.00 2012-06-30 12:52:26.375 182 12509.60 142.47 54832.07 88888.00 2012-06-30 12:52:26.500 182 12509.52 142.45 54832.07 88888.00 2012-06-30 12:52:26.625 182 12509.55 142.38 54832.10 88888.00 2012-06-30 12:52:26.750 182 12509.55 142.32 54832.12 88888.00 2012-06-30 12:52:26.875 182 12509.42 142.28 54832.15 88888.00 2012-06-30 12:52:27.000 182 12509.35 142.18 54832.20 88888.00 2012-06-30 12:52:27.125 182 12509.33 142.07 54832.22 88888.00 2012-06-30 12:52:27.250 182 12509.30 142.00 54832.30 88888.00 2012-06-30 12:52:27.375 182 12509.27 141.93 54832.32 88888.00 2012-06-30 12:52:27.500 182 12509.20 141.88 54832.32 88888.00 2012-06-30 12:52:27.625 182 12509.10 141.80 54832.35 88888.00 2012-06-30 12:52:27.750 182 12509.00 141.75 54832.38 88888.00 2012-06-30 12:52:27.875 182 12508.95 141.68 54832.38 88888.00 2012-06-30 12:52:28.000 182 12508.92 141.60 54832.43 88888.00 2012-06-30 12:52:28.125 182 12508.88 141.55 54832.47 88888.00 2012-06-30 12:52:28.250 182 12508.83 141.53 54832.47 88888.00 2012-06-30 12:52:28.375 182 12508.85 141.50 54832.50 88888.00 2012-06-30 12:52:28.500 182 12508.85 141.43 54832.55 88888.00 2012-06-30 12:52:28.625 182 12508.77 141.32 54832.57 88888.00 2012-06-30 12:52:28.750 182 12508.70 141.28 54832.60 88888.00 2012-06-30 12:52:28.875 182 12508.60 141.22 54832.65 88888.00 2012-06-30 12:52:29.000 182 12508.48 141.15 54832.68 88888.00 2012-06-30 12:52:29.125 182 12508.35 141.07 54832.70 88888.00 2012-06-30 12:52:29.250 182 12508.27 141.00 54832.72 88888.00 2012-06-30 12:52:29.375 182 12508.20 140.95 54832.72 88888.00 2012-06-30 12:52:29.500 182 12508.20 140.88 54832.75 88888.00 2012-06-30 12:52:29.625 182 12508.23 140.85 54832.80 88888.00 2012-06-30 12:52:29.750 182 12508.20 140.78 54832.82 88888.00 2012-06-30 12:52:29.875 182 12508.15 140.68 54832.88 88888.00 2012-06-30 12:52:30.000 182 12508.15 140.60 54832.90 88888.00 2012-06-30 12:52:30.125 182 12508.12 140.53 54832.90 88888.00 2012-06-30 12:52:30.250 182 12508.10 140.45 54832.97 88888.00 2012-06-30 12:52:30.375 182 12508.02 140.38 54833.00 88888.00 2012-06-30 12:52:30.500 182 12507.92 140.30 54833.03 88888.00 2012-06-30 12:52:30.625 182 12507.90 140.28 54833.05 88888.00 2012-06-30 12:52:30.750 182 12507.83 140.25 54833.07 88888.00 2012-06-30 12:52:30.875 182 12507.77 140.18 54833.07 88888.00 2012-06-30 12:52:31.000 182 12507.73 140.07 54833.10 88888.00 2012-06-30 12:52:31.125 182 12507.70 140.03 54833.15 88888.00 2012-06-30 12:52:31.250 182 12507.62 140.00 54833.20 88888.00 2012-06-30 12:52:31.375 182 12507.58 139.97 54833.25 88888.00 2012-06-30 12:52:31.500 182 12507.50 139.93 54833.28 88888.00 2012-06-30 12:52:31.625 182 12507.42 139.90 54833.30 88888.00 2012-06-30 12:52:31.750 182 12507.45 139.88 54833.35 88888.00 2012-06-30 12:52:31.875 182 12507.50 139.88 54833.40 88888.00 2012-06-30 12:52:32.000 182 12507.48 139.80 54833.45 88888.00 2012-06-30 12:52:32.125 182 12507.50 139.78 54833.50 88888.00 2012-06-30 12:52:32.250 182 12507.45 139.72 54833.53 88888.00 2012-06-30 12:52:32.375 182 12507.38 139.72 54833.57 88888.00 2012-06-30 12:52:32.500 182 12507.30 139.72 54833.57 88888.00 2012-06-30 12:52:32.625 182 12507.30 139.72 54833.62 88888.00 2012-06-30 12:52:32.750 182 12507.30 139.75 54833.70 88888.00 2012-06-30 12:52:32.875 182 12507.25 139.78 54833.70 88888.00 2012-06-30 12:52:33.000 182 12507.20 139.82 54833.75 88888.00 2012-06-30 12:52:33.125 182 12507.23 139.88 54833.80 88888.00 2012-06-30 12:52:33.250 182 12507.23 139.90 54833.85 88888.00 2012-06-30 12:52:33.375 182 12507.27 139.90 54833.85 88888.00 2012-06-30 12:52:33.500 182 12507.25 139.95 54833.88 88888.00 2012-06-30 12:52:33.625 182 12507.27 140.00 54833.90 88888.00 2012-06-30 12:52:33.750 182 12507.35 140.07 54833.93 88888.00 2012-06-30 12:52:33.875 182 12507.38 140.12 54833.95 88888.00 2012-06-30 12:52:34.000 182 12507.45 140.12 54833.97 88888.00 2012-06-30 12:52:34.125 182 12507.45 140.20 54834.00 88888.00 2012-06-30 12:52:34.250 182 12507.48 140.22 54834.00 88888.00 2012-06-30 12:52:34.375 182 12507.60 140.28 54834.03 88888.00 2012-06-30 12:52:34.500 182 12507.62 140.30 54834.05 88888.00 2012-06-30 12:52:34.625 182 12507.65 140.40 54834.07 88888.00 2012-06-30 12:52:34.750 182 12507.67 140.53 54834.12 88888.00 2012-06-30 12:52:34.875 182 12507.65 140.62 54834.12 88888.00 2012-06-30 12:52:35.000 182 12507.62 140.75 54834.12 88888.00 2012-06-30 12:52:35.125 182 12507.55 140.88 54834.18 88888.00 2012-06-30 12:52:35.250 182 12507.45 140.97 54834.20 88888.00 2012-06-30 12:52:35.375 182 12507.45 141.05 54834.22 88888.00 2012-06-30 12:52:35.500 182 12507.40 141.15 54834.22 88888.00 2012-06-30 12:52:35.625 182 12507.33 141.20 54834.22 88888.00 2012-06-30 12:52:35.750 182 12507.30 141.22 54834.25 88888.00 2012-06-30 12:52:35.875 182 12507.25 141.20 54834.28 88888.00 2012-06-30 12:52:36.000 182 12507.25 141.15 54834.28 88888.00 2012-06-30 12:52:36.125 182 12507.20 141.12 54834.30 88888.00 2012-06-30 12:52:36.250 182 12507.15 141.05 54834.32 88888.00 2012-06-30 12:52:36.375 182 12507.15 141.03 54834.32 88888.00 2012-06-30 12:52:36.500 182 12507.10 140.95 54834.35 88888.00 2012-06-30 12:52:36.625 182 12507.02 140.90 54834.38 88888.00 2012-06-30 12:52:36.750 182 12506.95 140.82 54834.40 88888.00 2012-06-30 12:52:36.875 182 12506.92 140.75 54834.45 88888.00 2012-06-30 12:52:37.000 182 12506.95 140.68 54834.50 88888.00 2012-06-30 12:52:37.125 182 12506.95 140.55 54834.55 88888.00 2012-06-30 12:52:37.250 182 12506.85 140.43 54834.57 88888.00 2012-06-30 12:52:37.375 182 12506.80 140.32 54834.62 88888.00 2012-06-30 12:52:37.500 182 12506.70 140.20 54834.68 88888.00 2012-06-30 12:52:37.625 182 12506.67 140.03 54834.70 88888.00 2012-06-30 12:52:37.750 182 12506.65 139.95 54834.78 88888.00 2012-06-30 12:52:37.875 182 12506.55 139.85 54834.78 88888.00 2012-06-30 12:52:38.000 182 12506.48 139.70 54834.78 88888.00 2012-06-30 12:52:38.125 182 12506.42 139.55 54834.88 88888.00 2012-06-30 12:52:38.250 182 12506.40 139.40 54834.95 88888.00 2012-06-30 12:52:38.375 182 12506.33 139.30 54834.97 88888.00 2012-06-30 12:52:38.500 182 12506.15 139.18 54835.03 88888.00 2012-06-30 12:52:38.625 182 12506.10 139.10 54835.07 88888.00 2012-06-30 12:52:38.750 182 12506.08 139.05 54835.12 88888.00 2012-06-30 12:52:38.875 182 12506.08 138.95 54835.15 88888.00 2012-06-30 12:52:39.000 182 12506.00 138.90 54835.18 88888.00 2012-06-30 12:52:39.125 182 12505.90 138.95 54835.22 88888.00 2012-06-30 12:52:39.250 182 12505.90 139.00 54835.25 88888.00 2012-06-30 12:52:39.375 182 12505.92 139.00 54835.28 88888.00 2012-06-30 12:52:39.500 182 12506.00 139.00 54835.30 88888.00 2012-06-30 12:52:39.625 182 12506.10 139.03 54835.32 88888.00 2012-06-30 12:52:39.750 182 12506.17 139.07 54835.35 88888.00 2012-06-30 12:52:39.875 182 12506.20 139.05 54835.40 88888.00 2012-06-30 12:52:40.000 182 12506.20 139.05 54835.43 88888.00 2012-06-30 12:52:40.125 182 12506.23 139.05 54835.43 88888.00 2012-06-30 12:52:40.250 182 12506.30 139.10 54835.45 88888.00 2012-06-30 12:52:40.375 182 12506.38 139.12 54835.47 88888.00 2012-06-30 12:52:40.500 182 12506.42 139.10 54835.47 88888.00 2012-06-30 12:52:40.625 182 12506.45 139.12 54835.53 88888.00 2012-06-30 12:52:40.750 182 12506.45 139.18 54835.53 88888.00 2012-06-30 12:52:40.875 182 12506.40 139.22 54835.55 88888.00 2012-06-30 12:52:41.000 182 12506.40 139.25 54835.57 88888.00 2012-06-30 12:52:41.125 182 12506.48 139.30 54835.60 88888.00 2012-06-30 12:52:41.250 182 12506.50 139.40 54835.62 88888.00 2012-06-30 12:52:41.375 182 12506.55 139.47 54835.65 88888.00 2012-06-30 12:52:41.500 182 12506.58 139.53 54835.68 88888.00 2012-06-30 12:52:41.625 182 12506.55 139.53 54835.70 88888.00 2012-06-30 12:52:41.750 182 12506.58 139.55 54835.72 88888.00 2012-06-30 12:52:41.875 182 12506.52 139.57 54835.72 88888.00 2012-06-30 12:52:42.000 182 12506.48 139.60 54835.75 88888.00 2012-06-30 12:52:42.125 182 12506.45 139.60 54835.82 88888.00 2012-06-30 12:52:42.250 182 12506.40 139.62 54835.85 88888.00 2012-06-30 12:52:42.375 182 12506.38 139.60 54835.88 88888.00 2012-06-30 12:52:42.500 182 12506.38 139.60 54835.93 88888.00 2012-06-30 12:52:42.625 182 12506.25 139.57 54835.97 88888.00 2012-06-30 12:52:42.750 182 12506.17 139.60 54836.03 88888.00 2012-06-30 12:52:42.875 182 12506.17 139.57 54836.05 88888.00 2012-06-30 12:52:43.000 182 12506.20 139.55 54836.07 88888.00 2012-06-30 12:52:43.125 182 12506.12 139.53 54836.10 88888.00 2012-06-30 12:52:43.250 182 12506.00 139.47 54836.12 88888.00 2012-06-30 12:52:43.375 182 12505.95 139.47 54836.20 88888.00 2012-06-30 12:52:43.500 182 12505.90 139.45 54836.20 88888.00 2012-06-30 12:52:43.625 182 12505.90 139.40 54836.25 88888.00 2012-06-30 12:52:43.750 182 12505.85 139.38 54836.30 88888.00 2012-06-30 12:52:43.875 182 12505.80 139.28 54836.35 88888.00 2012-06-30 12:52:44.000 182 12505.75 139.20 54836.40 88888.00 2012-06-30 12:52:44.125 182 12505.73 139.18 54836.47 88888.00 2012-06-30 12:52:44.250 182 12505.75 139.10 54836.53 88888.00 2012-06-30 12:52:44.375 182 12505.75 139.03 54836.55 88888.00 2012-06-30 12:52:44.500 182 12505.65 138.90 54836.57 88888.00 2012-06-30 12:52:44.625 182 12505.60 138.80 54836.65 88888.00 2012-06-30 12:52:44.750 182 12505.52 138.72 54836.70 88888.00 2012-06-30 12:52:44.875 182 12505.42 138.65 54836.78 88888.00 2012-06-30 12:52:45.000 182 12505.35 138.60 54836.85 88888.00 2012-06-30 12:52:45.125 182 12505.33 138.57 54836.90 88888.00 2012-06-30 12:52:45.250 182 12505.20 138.50 54836.93 88888.00 2012-06-30 12:52:45.375 182 12505.15 138.47 54836.97 88888.00 2012-06-30 12:52:45.500 182 12505.08 138.45 54837.03 88888.00 2012-06-30 12:52:45.625 182 12505.02 138.43 54837.10 88888.00 2012-06-30 12:52:45.750 182 12504.98 138.40 54837.15 88888.00 2012-06-30 12:52:45.875 182 12505.00 138.45 54837.20 88888.00 2012-06-30 12:52:46.000 182 12504.95 138.50 54837.25 88888.00 2012-06-30 12:52:46.125 182 12504.88 138.55 54837.28 88888.00 2012-06-30 12:52:46.250 182 12504.85 138.68 54837.35 88888.00 2012-06-30 12:52:46.375 182 12504.85 138.78 54837.35 88888.00 2012-06-30 12:52:46.500 182 12504.80 138.93 54837.38 88888.00 2012-06-30 12:52:46.625 182 12504.77 139.00 54837.43 88888.00 2012-06-30 12:52:46.750 182 12504.80 139.10 54837.45 88888.00 2012-06-30 12:52:46.875 182 12504.80 139.18 54837.47 88888.00 2012-06-30 12:52:47.000 182 12504.83 139.28 54837.53 88888.00 2012-06-30 12:52:47.125 182 12504.83 139.38 54837.55 88888.00 2012-06-30 12:52:47.250 182 12504.77 139.47 54837.57 88888.00 2012-06-30 12:52:47.375 182 12504.80 139.57 54837.60 88888.00 2012-06-30 12:52:47.500 182 12504.75 139.62 54837.62 88888.00 2012-06-30 12:52:47.625 182 12504.73 139.72 54837.65 88888.00 2012-06-30 12:52:47.750 182 12504.70 139.82 54837.68 88888.00 2012-06-30 12:52:47.875 182 12504.75 139.93 54837.70 88888.00 2012-06-30 12:52:48.000 182 12504.77 139.97 54837.72 88888.00 2012-06-30 12:52:48.125 182 12504.75 140.03 54837.78 88888.00 2012-06-30 12:52:48.250 182 12504.70 140.05 54837.80 88888.00 2012-06-30 12:52:48.375 182 12504.70 140.07 54837.82 88888.00 2012-06-30 12:52:48.500 182 12504.73 140.10 54837.82 88888.00 2012-06-30 12:52:48.625 182 12504.75 140.10 54837.82 88888.00 2012-06-30 12:52:48.750 182 12504.75 140.10 54837.85 88888.00 2012-06-30 12:52:48.875 182 12504.77 140.07 54837.93 88888.00 2012-06-30 12:52:49.000 182 12504.83 140.07 54837.93 88888.00 2012-06-30 12:52:49.125 182 12504.88 140.05 54837.97 88888.00 2012-06-30 12:52:49.250 182 12504.83 139.97 54837.97 88888.00 2012-06-30 12:52:49.375 182 12504.83 139.93 54837.97 88888.00 2012-06-30 12:52:49.500 182 12504.83 139.88 54838.03 88888.00 2012-06-30 12:52:49.625 182 12504.80 139.88 54838.10 88888.00 2012-06-30 12:52:49.750 182 12504.77 139.85 54838.15 88888.00 2012-06-30 12:52:49.875 182 12504.80 139.85 54838.18 88888.00 2012-06-30 12:52:50.000 182 12504.80 139.80 54838.22 88888.00 2012-06-30 12:52:50.125 182 12504.80 139.78 54838.25 88888.00 2012-06-30 12:52:50.250 182 12504.73 139.72 54838.32 88888.00 2012-06-30 12:52:50.375 182 12504.65 139.72 54838.38 88888.00 2012-06-30 12:52:50.500 182 12504.62 139.68 54838.35 88888.00 2012-06-30 12:52:50.625 182 12504.58 139.65 54838.35 88888.00 2012-06-30 12:52:50.750 182 12504.50 139.60 54838.40 88888.00 2012-06-30 12:52:50.875 182 12504.45 139.62 54838.43 88888.00 2012-06-30 12:52:51.000 182 12504.38 139.65 54838.47 88888.00 2012-06-30 12:52:51.125 182 12504.27 139.65 54838.47 88888.00 2012-06-30 12:52:51.250 182 12504.25 139.62 54838.50 88888.00 2012-06-30 12:52:51.375 182 12504.38 139.62 54838.50 88888.00 2012-06-30 12:52:51.500 182 12504.45 139.68 54838.53 88888.00 2012-06-30 12:52:51.625 182 12504.50 139.72 54838.55 88888.00 2012-06-30 12:52:51.750 182 12504.45 139.78 54838.57 88888.00 2012-06-30 12:52:51.875 182 12504.40 139.82 54838.60 88888.00 2012-06-30 12:52:52.000 182 12504.40 139.90 54838.62 88888.00 2012-06-30 12:52:52.125 182 12504.40 139.90 54838.65 88888.00 2012-06-30 12:52:52.250 182 12504.38 139.93 54838.68 88888.00 2012-06-30 12:52:52.375 182 12504.35 139.95 54838.70 88888.00 2012-06-30 12:52:52.500 182 12504.35 140.03 54838.70 88888.00 2012-06-30 12:52:52.625 182 12504.33 140.07 54838.75 88888.00 2012-06-30 12:52:52.750 182 12504.35 140.20 54838.78 88888.00 2012-06-30 12:52:52.875 182 12504.35 140.32 54838.78 88888.00 2012-06-30 12:52:53.000 182 12504.25 140.43 54838.78 88888.00 2012-06-30 12:52:53.125 182 12504.20 140.60 54838.78 88888.00 2012-06-30 12:52:53.250 182 12504.17 140.82 54838.78 88888.00 2012-06-30 12:52:53.375 182 12504.20 141.07 54838.80 88888.00 2012-06-30 12:52:53.500 182 12504.25 141.32 54838.80 88888.00 2012-06-30 12:52:53.625 182 12504.20 141.55 54838.78 88888.00 2012-06-30 12:52:53.750 182 12504.27 141.75 54838.80 88888.00 2012-06-30 12:52:53.875 182 12504.33 142.00 54838.82 88888.00 2012-06-30 12:52:54.000 182 12504.35 142.25 54838.82 88888.00 2012-06-30 12:52:54.125 182 12504.35 142.50 54838.82 88888.00 2012-06-30 12:52:54.250 182 12504.30 142.68 54838.90 88888.00 2012-06-30 12:52:54.375 182 12504.33 142.85 54838.90 88888.00 2012-06-30 12:52:54.500 182 12504.30 143.07 54838.90 88888.00 2012-06-30 12:52:54.625 182 12504.23 143.20 54838.90 88888.00 2012-06-30 12:52:54.750 182 12504.20 143.35 54838.93 88888.00 2012-06-30 12:52:54.875 182 12504.20 143.55 54838.95 88888.00 2012-06-30 12:52:55.000 182 12504.12 143.62 54838.95 88888.00 2012-06-30 12:52:55.125 182 12504.10 143.75 54838.97 88888.00 2012-06-30 12:52:55.250 182 12504.10 143.85 54838.97 88888.00 2012-06-30 12:52:55.375 182 12504.12 143.90 54838.97 88888.00 2012-06-30 12:52:55.500 182 12504.10 143.95 54838.97 88888.00 2012-06-30 12:52:55.625 182 12504.08 144.00 54839.00 88888.00 2012-06-30 12:52:55.750 182 12504.05 144.03 54839.00 88888.00 2012-06-30 12:52:55.875 182 12504.02 144.10 54839.03 88888.00 2012-06-30 12:52:56.000 182 12504.05 144.18 54839.05 88888.00 2012-06-30 12:52:56.125 182 12504.05 144.22 54839.05 88888.00 2012-06-30 12:52:56.250 182 12504.00 144.28 54839.03 88888.00 2012-06-30 12:52:56.375 182 12504.05 144.30 54839.05 88888.00 2012-06-30 12:52:56.500 182 12504.10 144.32 54839.05 88888.00 2012-06-30 12:52:56.625 182 12504.10 144.38 54839.05 88888.00 2012-06-30 12:52:56.750 182 12504.17 144.43 54839.07 88888.00 2012-06-30 12:52:56.875 182 12504.27 144.50 54839.07 88888.00 2012-06-30 12:52:57.000 182 12504.33 144.47 54839.07 88888.00 2012-06-30 12:52:57.125 182 12504.38 144.50 54839.07 88888.00 2012-06-30 12:52:57.250 182 12504.38 144.53 54839.10 88888.00 2012-06-30 12:52:57.375 182 12504.45 144.50 54839.07 88888.00 2012-06-30 12:52:57.500 182 12504.52 144.45 54839.05 88888.00 2012-06-30 12:52:57.625 182 12504.58 144.50 54839.07 88888.00 2012-06-30 12:52:57.750 182 12504.67 144.53 54839.10 88888.00 2012-06-30 12:52:57.875 182 12504.77 144.60 54839.12 88888.00 2012-06-30 12:52:58.000 182 12504.92 144.68 54839.10 88888.00 2012-06-30 12:52:58.125 182 12504.95 144.72 54839.10 88888.00 2012-06-30 12:52:58.250 182 12505.02 144.80 54839.10 88888.00 2012-06-30 12:52:58.375 182 12505.20 144.90 54839.10 88888.00 2012-06-30 12:52:58.500 182 12505.30 145.05 54839.10 88888.00 2012-06-30 12:52:58.625 182 12505.40 145.12 54839.05 88888.00 2012-06-30 12:52:58.750 182 12505.55 145.25 54839.10 88888.00 2012-06-30 12:52:58.875 182 12505.62 145.40 54839.10 88888.00 2012-06-30 12:52:59.000 182 12505.70 145.53 54839.07 88888.00 2012-06-30 12:52:59.125 182 12505.75 145.70 54839.05 88888.00 2012-06-30 12:52:59.250 182 12505.75 145.90 54839.10 88888.00 2012-06-30 12:52:59.375 182 12505.77 146.05 54839.15 88888.00 2012-06-30 12:52:59.500 182 12505.80 146.15 54839.18 88888.00 2012-06-30 12:52:59.625 182 12505.83 146.25 54839.20 88888.00 2012-06-30 12:52:59.750 182 12505.83 146.40 54839.22 88888.00 2012-06-30 12:52:59.875 182 12505.85 146.55 54839.28 88888.00 2012-06-30 12:53:00.000 182 12505.85 146.60 54839.25 88888.00 2012-06-30 12:53:00.125 182 12505.83 146.68 54839.28 88888.00 2012-06-30 12:53:00.250 182 12505.73 146.72 54839.32 88888.00 2012-06-30 12:53:00.375 182 12505.67 146.80 54839.35 88888.00 2012-06-30 12:53:00.500 182 12505.67 146.88 54839.38 88888.00 2012-06-30 12:53:00.625 182 12505.70 146.93 54839.40 88888.00 2012-06-30 12:53:00.750 182 12505.65 146.97 54839.45 88888.00 2012-06-30 12:53:00.875 182 12505.65 147.03 54839.50 88888.00 2012-06-30 12:53:01.000 182 12505.70 147.10 54839.53 88888.00 2012-06-30 12:53:01.125 182 12505.73 147.18 54839.55 88888.00 2012-06-30 12:53:01.250 182 12505.60 147.22 54839.57 88888.00 2012-06-30 12:53:01.375 182 12505.55 147.25 54839.60 88888.00 2012-06-30 12:53:01.500 182 12505.52 147.30 54839.60 88888.00 2012-06-30 12:53:01.625 182 12505.50 147.35 54839.62 88888.00 2012-06-30 12:53:01.750 182 12505.45 147.40 54839.65 88888.00 2012-06-30 12:53:01.875 182 12505.48 147.43 54839.70 88888.00 2012-06-30 12:53:02.000 182 12505.42 147.45 54839.72 88888.00 2012-06-30 12:53:02.125 182 12505.45 147.45 54839.72 88888.00 2012-06-30 12:53:02.250 182 12505.33 147.45 54839.72 88888.00 2012-06-30 12:53:02.375 182 12505.30 147.47 54839.75 88888.00 2012-06-30 12:53:02.500 182 12505.23 147.50 54839.75 88888.00 2012-06-30 12:53:02.625 182 12505.10 147.47 54839.78 88888.00 2012-06-30 12:53:02.750 182 12505.08 147.43 54839.80 88888.00 2012-06-30 12:53:02.875 182 12505.08 147.43 54839.85 88888.00 2012-06-30 12:53:03.000 182 12505.05 147.40 54839.85 88888.00 2012-06-30 12:53:03.125 182 12505.00 147.35 54839.88 88888.00 2012-06-30 12:53:03.250 182 12504.95 147.30 54839.88 88888.00 2012-06-30 12:53:03.375 182 12504.92 147.32 54839.90 88888.00 2012-06-30 12:53:03.500 182 12504.83 147.32 54839.88 88888.00 2012-06-30 12:53:03.625 182 12504.77 147.38 54839.88 88888.00 2012-06-30 12:53:03.750 182 12504.77 147.40 54839.88 88888.00 2012-06-30 12:53:03.875 182 12504.77 147.40 54839.90 88888.00 2012-06-30 12:53:04.000 182 12504.70 147.40 54839.88 88888.00 2012-06-30 12:53:04.125 182 12504.67 147.43 54839.90 88888.00 2012-06-30 12:53:04.250 182 12504.65 147.35 54839.85 88888.00 2012-06-30 12:53:04.375 182 12504.67 147.32 54839.88 88888.00 2012-06-30 12:53:04.500 182 12504.62 147.32 54839.93 88888.00 2012-06-30 12:53:04.625 182 12504.60 147.28 54839.95 88888.00 2012-06-30 12:53:04.750 182 12504.55 147.22 54839.95 88888.00 2012-06-30 12:53:04.875 182 12504.48 147.20 54839.95 88888.00 2012-06-30 12:53:05.000 182 12504.50 147.22 54839.97 88888.00 2012-06-30 12:53:05.125 182 12504.52 147.22 54840.00 88888.00 2012-06-30 12:53:05.250 182 12504.50 147.18 54840.00 88888.00 2012-06-30 12:53:05.375 182 12504.52 147.18 54840.00 88888.00 2012-06-30 12:53:05.500 182 12504.48 147.20 54840.00 88888.00 2012-06-30 12:53:05.625 182 12504.42 147.28 54840.00 88888.00 2012-06-30 12:53:05.750 182 12504.50 147.28 54840.00 88888.00 2012-06-30 12:53:05.875 182 12504.55 147.32 54840.00 88888.00 2012-06-30 12:53:06.000 182 12504.50 147.35 54840.00 88888.00 2012-06-30 12:53:06.125 182 12504.50 147.43 54840.05 88888.00 2012-06-30 12:53:06.250 182 12504.48 147.47 54840.03 88888.00 2012-06-30 12:53:06.375 182 12504.50 147.47 54840.00 88888.00 2012-06-30 12:53:06.500 182 12504.45 147.55 54840.00 88888.00 2012-06-30 12:53:06.625 182 12504.42 147.60 54840.03 88888.00 2012-06-30 12:53:06.750 182 12504.38 147.60 54840.05 88888.00 2012-06-30 12:53:06.875 182 12504.38 147.65 54840.03 88888.00 2012-06-30 12:53:07.000 182 12504.33 147.70 54840.03 88888.00 2012-06-30 12:53:07.125 182 12504.23 147.72 54840.05 88888.00 2012-06-30 12:53:07.250 182 12504.15 147.80 54840.05 88888.00 2012-06-30 12:53:07.375 182 12504.25 147.90 54840.03 88888.00 2012-06-30 12:53:07.500 182 12504.30 147.97 54840.00 88888.00 2012-06-30 12:53:07.625 182 12504.33 148.07 54840.03 88888.00 2012-06-30 12:53:07.750 182 12504.30 148.18 54840.05 88888.00 2012-06-30 12:53:07.875 182 12504.33 148.25 54840.03 88888.00 2012-06-30 12:53:08.000 182 12504.27 148.38 54840.00 88888.00 2012-06-30 12:53:08.125 182 12504.20 148.50 54840.00 88888.00 2012-06-30 12:53:08.250 182 12504.33 148.62 54839.95 88888.00 2012-06-30 12:53:08.375 182 12504.45 148.72 54839.95 88888.00 2012-06-30 12:53:08.500 182 12504.52 148.80 54839.95 88888.00 2012-06-30 12:53:08.625 182 12504.58 148.88 54839.97 88888.00 2012-06-30 12:53:08.750 182 12504.62 148.95 54839.93 88888.00 2012-06-30 12:53:08.875 182 12504.65 149.00 54839.93 88888.00 2012-06-30 12:53:09.000 182 12504.70 149.07 54839.90 88888.00 2012-06-30 12:53:09.125 182 12504.75 149.10 54839.93 88888.00 2012-06-30 12:53:09.250 182 12504.73 149.22 54839.93 88888.00 2012-06-30 12:53:09.375 182 12504.77 149.32 54839.93 88888.00 2012-06-30 12:53:09.500 182 12504.73 149.38 54839.90 88888.00 2012-06-30 12:53:09.625 182 12504.75 149.38 54839.90 88888.00 2012-06-30 12:53:09.750 182 12504.77 149.40 54839.85 88888.00 2012-06-30 12:53:09.875 182 12504.77 149.45 54839.85 88888.00 2012-06-30 12:53:10.000 182 12504.80 149.53 54839.85 88888.00 2012-06-30 12:53:10.125 182 12504.88 149.57 54839.85 88888.00 2012-06-30 12:53:10.250 182 12504.88 149.62 54839.82 88888.00 2012-06-30 12:53:10.375 182 12504.98 149.68 54839.80 88888.00 2012-06-30 12:53:10.500 182 12505.05 149.75 54839.75 88888.00 2012-06-30 12:53:10.625 182 12505.08 149.82 54839.72 88888.00 2012-06-30 12:53:10.750 182 12505.10 149.93 54839.70 88888.00 2012-06-30 12:53:10.875 182 12505.10 150.00 54839.68 88888.00 2012-06-30 12:53:11.000 182 12505.17 150.10 54839.65 88888.00 2012-06-30 12:53:11.125 182 12505.20 150.25 54839.68 88888.00 2012-06-30 12:53:11.250 182 12505.20 150.35 54839.60 88888.00 2012-06-30 12:53:11.375 182 12505.17 150.40 54839.57 88888.00 2012-06-30 12:53:11.500 182 12505.20 150.50 54839.55 88888.00 2012-06-30 12:53:11.625 182 12505.20 150.62 54839.55 88888.00 2012-06-30 12:53:11.750 182 12505.12 150.72 54839.55 88888.00 2012-06-30 12:53:11.875 182 12505.05 150.82 54839.53 88888.00 2012-06-30 12:53:12.000 182 12505.05 150.93 54839.55 88888.00 2012-06-30 12:53:12.125 182 12505.00 150.95 54839.55 88888.00 2012-06-30 12:53:12.250 182 12505.00 150.97 54839.53 88888.00 2012-06-30 12:53:12.375 182 12505.02 151.05 54839.50 88888.00 2012-06-30 12:53:12.500 182 12505.02 151.10 54839.53 88888.00 2012-06-30 12:53:12.625 182 12504.98 151.07 54839.50 88888.00 2012-06-30 12:53:12.750 182 12504.95 151.12 54839.50 88888.00 2012-06-30 12:53:12.875 182 12505.00 151.20 54839.53 88888.00 2012-06-30 12:53:13.000 182 12505.02 151.30 54839.47 88888.00 2012-06-30 12:53:13.125 182 12505.10 151.35 54839.47 88888.00 2012-06-30 12:53:13.250 182 12505.17 151.47 54839.47 88888.00 2012-06-30 12:53:13.375 182 12505.23 151.55 54839.45 88888.00 2012-06-30 12:53:13.500 182 12505.20 151.60 54839.47 88888.00 2012-06-30 12:53:13.625 182 12505.23 151.65 54839.45 88888.00 2012-06-30 12:53:13.750 182 12505.25 151.72 54839.43 88888.00 2012-06-30 12:53:13.875 182 12505.25 151.78 54839.43 88888.00 2012-06-30 12:53:14.000 182 12505.27 151.80 54839.43 88888.00 2012-06-30 12:53:14.125 182 12505.33 151.85 54839.43 88888.00 2012-06-30 12:53:14.250 182 12505.45 151.88 54839.40 88888.00 2012-06-30 12:53:14.375 182 12505.58 151.93 54839.38 88888.00 2012-06-30 12:53:14.500 182 12505.62 151.97 54839.40 88888.00 2012-06-30 12:53:14.625 182 12505.67 152.05 54839.40 88888.00 2012-06-30 12:53:14.750 182 12505.73 152.15 54839.38 88888.00 2012-06-30 12:53:14.875 182 12505.75 152.25 54839.32 88888.00 2012-06-30 12:53:15.000 182 12505.77 152.47 54839.32 88888.00 2012-06-30 12:53:15.125 182 12505.83 152.68 54839.28 88888.00 2012-06-30 12:53:15.250 182 12505.90 152.82 54839.25 88888.00 2012-06-30 12:53:15.375 182 12506.02 153.00 54839.22 88888.00 2012-06-30 12:53:15.500 182 12506.10 153.18 54839.20 88888.00 2012-06-30 12:53:15.625 182 12506.20 153.32 54839.22 88888.00 2012-06-30 12:53:15.750 182 12506.25 153.47 54839.20 88888.00 2012-06-30 12:53:15.875 182 12506.33 153.62 54839.20 88888.00 2012-06-30 12:53:16.000 182 12506.40 153.70 54839.18 88888.00 2012-06-30 12:53:16.125 182 12506.48 153.80 54839.15 88888.00 2012-06-30 12:53:16.250 182 12506.52 153.93 54839.18 88888.00 2012-06-30 12:53:16.375 182 12506.58 154.05 54839.15 88888.00 2012-06-30 12:53:16.500 182 12506.60 154.12 54839.12 88888.00 2012-06-30 12:53:16.625 182 12506.62 154.22 54839.10 88888.00 2012-06-30 12:53:16.750 182 12506.67 154.30 54839.07 88888.00 2012-06-30 12:53:16.875 182 12506.85 154.32 54839.07 88888.00 2012-06-30 12:53:17.000 182 12506.92 154.35 54839.07 88888.00 2012-06-30 12:53:17.125 182 12506.92 154.40 54839.07 88888.00 2012-06-30 12:53:17.250 182 12506.98 154.40 54839.07 88888.00 2012-06-30 12:53:17.375 182 12507.12 154.47 54839.05 88888.00 2012-06-30 12:53:17.500 182 12507.17 154.53 54839.05 88888.00 2012-06-30 12:53:17.625 182 12507.20 154.55 54839.05 88888.00 2012-06-30 12:53:17.750 182 12507.25 154.60 54839.05 88888.00 2012-06-30 12:53:17.875 182 12507.30 154.62 54839.05 88888.00 2012-06-30 12:53:18.000 182 12507.25 154.70 54839.05 88888.00 2012-06-30 12:53:18.125 182 12507.23 154.75 54839.05 88888.00 2012-06-30 12:53:18.250 182 12507.23 154.80 54839.07 88888.00 2012-06-30 12:53:18.375 182 12507.27 154.93 54839.05 88888.00 2012-06-30 12:53:18.500 182 12507.23 155.03 54839.05 88888.00 2012-06-30 12:53:18.625 182 12507.17 155.15 54839.03 88888.00 2012-06-30 12:53:18.750 182 12507.12 155.28 54839.07 88888.00 2012-06-30 12:53:18.875 182 12507.08 155.43 54839.05 88888.00 2012-06-30 12:53:19.000 182 12507.00 155.60 54839.05 88888.00 2012-06-30 12:53:19.125 182 12506.95 155.80 54839.07 88888.00 2012-06-30 12:53:19.250 182 12506.92 156.00 54839.07 88888.00 2012-06-30 12:53:19.375 182 12506.92 156.18 54839.07 88888.00 2012-06-30 12:53:19.500 182 12506.92 156.38 54839.07 88888.00 2012-06-30 12:53:19.625 182 12506.90 156.53 54839.07 88888.00 2012-06-30 12:53:19.750 182 12506.92 156.65 54839.10 88888.00 2012-06-30 12:53:19.875 182 12506.95 156.75 54839.10 88888.00 2012-06-30 12:53:20.000 182 12507.02 156.93 54839.12 88888.00 2012-06-30 12:53:20.125 182 12507.02 157.05 54839.12 88888.00 2012-06-30 12:53:20.250 182 12507.00 157.18 54839.18 88888.00 2012-06-30 12:53:20.375 182 12507.02 157.32 54839.20 88888.00 2012-06-30 12:53:20.500 182 12507.05 157.50 54839.18 88888.00 2012-06-30 12:53:20.625 182 12507.00 157.65 54839.18 88888.00 2012-06-30 12:53:20.750 182 12507.00 157.78 54839.20 88888.00 2012-06-30 12:53:20.875 182 12507.00 157.93 54839.22 88888.00 2012-06-30 12:53:21.000 182 12506.90 158.03 54839.25 88888.00 2012-06-30 12:53:21.125 182 12506.70 158.12 54839.25 88888.00 2012-06-30 12:53:21.250 182 12506.62 158.25 54839.28 88888.00 2012-06-30 12:53:21.375 182 12506.55 158.38 54839.35 88888.00 2012-06-30 12:53:21.500 182 12506.38 158.50 54839.38 88888.00 2012-06-30 12:53:21.625 182 12506.25 158.57 54839.40 88888.00 2012-06-30 12:53:21.750 182 12506.20 158.68 54839.47 88888.00 2012-06-30 12:53:21.875 182 12506.10 158.75 54839.53 88888.00 2012-06-30 12:53:22.000 182 12506.05 158.80 54839.57 88888.00 2012-06-30 12:53:22.125 182 12505.90 158.82 54839.60 88888.00 2012-06-30 12:53:22.250 182 12505.80 158.80 54839.68 88888.00 2012-06-30 12:53:22.375 182 12505.75 158.82 54839.70 88888.00 2012-06-30 12:53:22.500 182 12505.70 158.80 54839.72 88888.00 2012-06-30 12:53:22.625 182 12505.58 158.78 54839.75 88888.00 2012-06-30 12:53:22.750 182 12505.48 158.72 54839.80 88888.00 2012-06-30 12:53:22.875 182 12505.38 158.62 54839.88 88888.00 2012-06-30 12:53:23.000 182 12505.30 158.53 54839.90 88888.00 2012-06-30 12:53:23.125 182 12505.25 158.47 54839.97 88888.00 2012-06-30 12:53:23.250 182 12505.23 158.38 54840.03 88888.00 2012-06-30 12:53:23.375 182 12505.15 158.30 54840.05 88888.00 2012-06-30 12:53:23.500 182 12505.05 158.15 54840.10 88888.00 2012-06-30 12:53:23.625 182 12504.98 157.97 54840.15 88888.00 2012-06-30 12:53:23.750 182 12504.95 157.82 54840.22 88888.00 2012-06-30 12:53:23.875 182 12504.90 157.68 54840.30 88888.00 2012-06-30 12:53:24.000 182 12504.85 157.50 54840.35 88888.00 2012-06-30 12:53:24.125 182 12504.83 157.35 54840.43 88888.00 2012-06-30 12:53:24.250 182 12504.77 157.15 54840.45 88888.00 2012-06-30 12:53:24.375 182 12504.75 157.03 54840.50 88888.00 2012-06-30 12:53:24.500 182 12504.73 156.88 54840.53 88888.00 2012-06-30 12:53:24.625 182 12504.75 156.72 54840.57 88888.00 2012-06-30 12:53:24.750 182 12504.77 156.55 54840.57 88888.00 2012-06-30 12:53:24.875 182 12504.83 156.40 54840.60 88888.00 2012-06-30 12:53:25.000 182 12504.85 156.30 54840.68 88888.00 2012-06-30 12:53:25.125 182 12504.85 156.15 54840.70 88888.00 2012-06-30 12:53:25.250 182 12504.83 156.03 54840.72 88888.00 2012-06-30 12:53:25.375 182 12504.85 156.00 54840.72 88888.00 2012-06-30 12:53:25.500 182 12504.85 155.95 54840.72 88888.00 2012-06-30 12:53:25.625 182 12504.88 155.93 54840.78 88888.00 2012-06-30 12:53:25.750 182 12504.92 155.88 54840.80 88888.00 2012-06-30 12:53:25.875 182 12505.00 155.80 54840.80 88888.00 2012-06-30 12:53:26.000 182 12505.05 155.78 54840.82 88888.00 2012-06-30 12:53:26.125 182 12505.12 155.72 54840.85 88888.00 2012-06-30 12:53:26.250 182 12505.17 155.70 54840.85 88888.00 2012-06-30 12:53:26.375 182 12505.27 155.70 54840.90 88888.00 2012-06-30 12:53:26.500 182 12505.40 155.68 54840.93 88888.00 2012-06-30 12:53:26.625 182 12505.45 155.70 54840.95 88888.00 2012-06-30 12:53:26.750 182 12505.55 155.72 54840.95 88888.00 2012-06-30 12:53:26.875 182 12505.62 155.78 54840.97 88888.00 2012-06-30 12:53:27.000 182 12505.70 155.85 54841.00 88888.00 2012-06-30 12:53:27.125 182 12505.80 155.93 54841.00 88888.00 2012-06-30 12:53:27.250 182 12505.90 155.97 54841.00 88888.00 2012-06-30 12:53:27.375 182 12505.92 156.03 54841.00 88888.00 2012-06-30 12:53:27.500 182 12506.02 156.07 54841.05 88888.00 2012-06-30 12:53:27.625 182 12506.23 156.15 54841.07 88888.00 2012-06-30 12:53:27.750 182 12506.40 156.22 54841.05 88888.00 2012-06-30 12:53:27.875 182 12506.42 156.25 54841.05 88888.00 2012-06-30 12:53:28.000 182 12506.45 156.25 54841.03 88888.00 2012-06-30 12:53:28.125 182 12506.52 156.28 54841.07 88888.00 2012-06-30 12:53:28.250 182 12506.62 156.30 54841.10 88888.00 2012-06-30 12:53:28.375 182 12506.70 156.30 54841.10 88888.00 2012-06-30 12:53:28.500 182 12506.70 156.25 54841.15 88888.00 2012-06-30 12:53:28.625 182 12506.70 156.20 54841.15 88888.00 2012-06-30 12:53:28.750 182 12506.75 156.15 54841.18 88888.00 2012-06-30 12:53:28.875 182 12506.80 156.05 54841.20 88888.00 2012-06-30 12:53:29.000 182 12506.83 155.95 54841.20 88888.00 2012-06-30 12:53:29.125 182 12506.85 155.93 54841.20 88888.00 2012-06-30 12:53:29.250 182 12506.88 155.78 54841.20 88888.00 2012-06-30 12:53:29.375 182 12506.92 155.68 54841.22 88888.00 2012-06-30 12:53:29.500 182 12506.92 155.55 54841.20 88888.00 2012-06-30 12:53:29.625 182 12506.98 155.38 54841.22 88888.00 2012-06-30 12:53:29.750 182 12506.98 155.28 54841.22 88888.00 2012-06-30 12:53:29.875 182 12507.05 155.18 54841.25 88888.00 2012-06-30 12:53:30.000 182 12507.20 155.03 54841.25 88888.00 2012-06-30 12:53:30.125 182 12507.17 154.85 54841.30 88888.00 2012-06-30 12:53:30.250 182 12507.15 154.65 54841.30 88888.00 2012-06-30 12:53:30.375 182 12507.20 154.53 54841.30 88888.00 2012-06-30 12:53:30.500 182 12507.30 154.38 54841.30 88888.00 2012-06-30 12:53:30.625 182 12507.25 154.20 54841.35 88888.00 2012-06-30 12:53:30.750 182 12507.35 154.03 54841.35 88888.00 2012-06-30 12:53:30.875 182 12507.38 153.88 54841.38 88888.00 2012-06-30 12:53:31.000 182 12507.35 153.68 54841.38 88888.00 2012-06-30 12:53:31.125 182 12507.33 153.53 54841.38 88888.00 2012-06-30 12:53:31.250 182 12507.35 153.28 54841.38 88888.00 2012-06-30 12:53:31.375 182 12507.45 153.12 54841.35 88888.00 2012-06-30 12:53:31.500 182 12507.55 152.93 54841.35 88888.00 2012-06-30 12:53:31.625 182 12507.58 152.80 54841.38 88888.00 2012-06-30 12:53:31.750 182 12507.62 152.72 54841.38 88888.00 2012-06-30 12:53:31.875 182 12507.67 152.62 54841.40 88888.00 2012-06-30 12:53:32.000 182 12507.70 152.47 54841.35 88888.00 2012-06-30 12:53:32.125 182 12507.73 152.38 54841.40 88888.00 2012-06-30 12:53:32.250 182 12507.77 152.32 54841.43 88888.00 2012-06-30 12:53:32.375 182 12507.88 152.30 54841.43 88888.00 2012-06-30 12:53:32.500 182 12507.95 152.35 54841.43 88888.00 2012-06-30 12:53:32.625 182 12508.02 152.40 54841.40 88888.00 2012-06-30 12:53:32.750 182 12508.08 152.47 54841.38 88888.00 2012-06-30 12:53:32.875 182 12508.20 152.55 54841.38 88888.00 2012-06-30 12:53:33.000 182 12508.33 152.68 54841.32 88888.00 2012-06-30 12:53:33.125 182 12508.45 152.78 54841.32 88888.00 2012-06-30 12:53:33.250 182 12508.55 152.95 54841.28 88888.00 2012-06-30 12:53:33.375 182 12508.67 153.15 54841.28 88888.00 2012-06-30 12:53:33.500 182 12508.77 153.35 54841.28 88888.00 2012-06-30 12:53:33.625 182 12508.85 153.53 54841.25 88888.00 2012-06-30 12:53:33.750 182 12508.95 153.72 54841.22 88888.00 2012-06-30 12:53:33.875 182 12509.05 153.95 54841.18 88888.00 2012-06-30 12:53:34.000 182 12509.12 154.22 54841.18 88888.00 2012-06-30 12:53:34.125 182 12509.15 154.50 54841.18 88888.00 2012-06-30 12:53:34.250 182 12509.12 154.72 54841.15 88888.00 2012-06-30 12:53:34.375 182 12509.27 154.95 54841.18 88888.00 2012-06-30 12:53:34.500 182 12509.40 155.15 54841.18 88888.00 2012-06-30 12:53:34.625 182 12509.38 155.32 54841.12 88888.00 2012-06-30 12:53:34.750 182 12509.33 155.47 54841.10 88888.00 2012-06-30 12:53:34.875 182 12509.30 155.65 54841.05 88888.00 2012-06-30 12:53:35.000 182 12509.30 155.78 54841.10 88888.00 2012-06-30 12:53:35.125 182 12509.35 155.93 54841.10 88888.00 2012-06-30 12:53:35.250 182 12509.40 156.10 54841.10 88888.00 2012-06-30 12:53:35.375 182 12509.42 156.25 54841.10 88888.00 2012-06-30 12:53:35.500 182 12509.45 156.38 54841.07 88888.00 2012-06-30 12:53:35.625 182 12509.55 156.53 54841.07 88888.00 2012-06-30 12:53:35.750 182 12509.62 156.68 54841.10 88888.00 2012-06-30 12:53:35.875 182 12509.62 156.82 54841.10 88888.00 2012-06-30 12:53:36.000 182 12509.60 157.03 54841.07 88888.00 2012-06-30 12:53:36.125 182 12509.55 157.18 54841.10 88888.00 2012-06-30 12:53:36.250 182 12509.55 157.25 54841.12 88888.00 2012-06-30 12:53:36.375 182 12509.58 157.32 54841.15 88888.00 2012-06-30 12:53:36.500 182 12509.58 157.40 54841.18 88888.00 2012-06-30 12:53:36.625 182 12509.62 157.47 54841.18 88888.00 2012-06-30 12:53:36.750 182 12509.67 157.45 54841.20 88888.00 2012-06-30 12:53:36.875 182 12509.73 157.43 54841.20 88888.00 2012-06-30 12:53:37.000 182 12509.73 157.40 54841.22 88888.00 2012-06-30 12:53:37.125 182 12509.73 157.38 54841.30 88888.00 2012-06-30 12:53:37.250 182 12509.67 157.30 54841.35 88888.00 2012-06-30 12:53:37.375 182 12509.60 157.28 54841.40 88888.00 2012-06-30 12:53:37.500 182 12509.58 157.25 54841.38 88888.00 2012-06-30 12:53:37.625 182 12509.60 157.20 54841.40 88888.00 2012-06-30 12:53:37.750 182 12509.58 157.18 54841.43 88888.00 2012-06-30 12:53:37.875 182 12509.52 157.07 54841.45 88888.00 2012-06-30 12:53:38.000 182 12509.50 157.03 54841.47 88888.00 2012-06-30 12:53:38.125 182 12509.52 156.95 54841.53 88888.00 2012-06-30 12:53:38.250 182 12509.55 156.85 54841.57 88888.00 2012-06-30 12:53:38.375 182 12509.52 156.80 54841.57 88888.00 2012-06-30 12:53:38.500 182 12509.50 156.72 54841.60 88888.00 2012-06-30 12:53:38.625 182 12509.48 156.65 54841.62 88888.00 2012-06-30 12:53:38.750 182 12509.48 156.60 54841.65 88888.00 2012-06-30 12:53:38.875 182 12509.50 156.53 54841.68 88888.00 2012-06-30 12:53:39.000 182 12509.42 156.45 54841.68 88888.00 2012-06-30 12:53:39.125 182 12509.30 156.40 54841.75 88888.00 2012-06-30 12:53:39.250 182 12509.30 156.32 54841.80 88888.00 2012-06-30 12:53:39.375 182 12509.33 156.25 54841.80 88888.00 2012-06-30 12:53:39.500 182 12509.35 156.18 54841.85 88888.00 2012-06-30 12:53:39.625 182 12509.27 156.12 54841.93 88888.00 2012-06-30 12:53:39.750 182 12509.23 156.05 54841.97 88888.00 2012-06-30 12:53:39.875 182 12509.17 156.00 54842.03 88888.00 2012-06-30 12:53:40.000 182 12509.10 155.90 54842.03 88888.00 2012-06-30 12:53:40.125 182 12509.05 155.82 54842.07 88888.00 2012-06-30 12:53:40.250 182 12509.00 155.72 54842.18 88888.00 2012-06-30 12:53:40.375 182 12508.92 155.65 54842.20 88888.00 2012-06-30 12:53:40.500 182 12508.88 155.55 54842.22 88888.00 2012-06-30 12:53:40.625 182 12508.90 155.50 54842.25 88888.00 2012-06-30 12:53:40.750 182 12508.95 155.47 54842.30 88888.00 2012-06-30 12:53:40.875 182 12509.02 155.45 54842.32 88888.00 2012-06-30 12:53:41.000 182 12509.05 155.50 54842.32 88888.00 2012-06-30 12:53:41.125 182 12509.12 155.55 54842.35 88888.00 2012-06-30 12:53:41.250 182 12509.20 155.60 54842.40 88888.00 2012-06-30 12:53:41.375 182 12509.30 155.65 54842.43 88888.00 2012-06-30 12:53:41.500 182 12509.40 155.65 54842.45 88888.00 2012-06-30 12:53:41.625 182 12509.48 155.68 54842.45 88888.00 2012-06-30 12:53:41.750 182 12509.50 155.70 54842.53 88888.00 2012-06-30 12:53:41.875 182 12509.58 155.68 54842.50 88888.00 2012-06-30 12:53:42.000 182 12509.62 155.65 54842.55 88888.00 2012-06-30 12:53:42.125 182 12509.67 155.65 54842.57 88888.00 2012-06-30 12:53:42.250 182 12509.73 155.62 54842.62 88888.00 2012-06-30 12:53:42.375 182 12509.83 155.60 54842.62 88888.00 2012-06-30 12:53:42.500 182 12509.85 155.62 54842.65 88888.00 2012-06-30 12:53:42.625 182 12509.92 155.62 54842.70 88888.00 2012-06-30 12:53:42.750 182 12509.95 155.62 54842.72 88888.00 2012-06-30 12:53:42.875 182 12510.00 155.60 54842.78 88888.00 2012-06-30 12:53:43.000 182 12510.05 155.60 54842.78 88888.00 2012-06-30 12:53:43.125 182 12510.12 155.65 54842.82 88888.00 2012-06-30 12:53:43.250 182 12510.12 155.70 54842.88 88888.00 2012-06-30 12:53:43.375 182 12510.17 155.78 54842.88 88888.00 2012-06-30 12:53:43.500 182 12510.30 155.85 54842.90 88888.00 2012-06-30 12:53:43.625 182 12510.42 155.90 54842.95 88888.00 2012-06-30 12:53:43.750 182 12510.48 155.95 54842.95 88888.00 2012-06-30 12:53:43.875 182 12510.50 156.00 54842.97 88888.00 2012-06-30 12:53:44.000 182 12510.55 156.03 54843.03 88888.00 2012-06-30 12:53:44.125 182 12510.60 156.10 54843.07 88888.00 2012-06-30 12:53:44.250 182 12510.62 156.22 54843.07 88888.00 2012-06-30 12:53:44.375 182 12510.65 156.35 54843.10 88888.00 2012-06-30 12:53:44.500 182 12510.60 156.47 54843.15 88888.00 2012-06-30 12:53:44.625 182 12510.50 156.60 54843.18 88888.00 2012-06-30 12:53:44.750 182 12510.48 156.72 54843.20 88888.00 2012-06-30 12:53:44.875 182 12510.42 156.88 54843.20 88888.00 2012-06-30 12:53:45.000 182 12510.35 157.05 54843.22 88888.00 2012-06-30 12:53:45.125 182 12510.27 157.25 54843.28 88888.00 2012-06-30 12:53:45.250 182 12510.23 157.47 54843.32 88888.00 2012-06-30 12:53:45.375 182 12510.17 157.65 54843.35 88888.00 2012-06-30 12:53:45.500 182 12510.08 157.82 54843.35 88888.00 2012-06-30 12:53:45.625 182 12510.08 158.05 54843.43 88888.00 2012-06-30 12:53:45.750 182 12510.12 158.30 54843.45 88888.00 2012-06-30 12:53:45.875 182 12510.17 158.47 54843.45 88888.00 2012-06-30 12:53:46.000 182 12510.15 158.65 54843.50 88888.00 2012-06-30 12:53:46.125 182 12510.17 158.82 54843.55 88888.00 2012-06-30 12:53:46.250 182 12510.15 158.97 54843.62 88888.00 2012-06-30 12:53:46.375 182 12510.20 159.15 54843.70 88888.00 2012-06-30 12:53:46.500 182 12510.17 159.25 54843.72 88888.00 2012-06-30 12:53:46.625 182 12510.12 159.30 54843.75 88888.00 2012-06-30 12:53:46.750 182 12510.08 159.32 54843.80 88888.00 2012-06-30 12:53:46.875 182 12510.05 159.38 54843.82 88888.00 2012-06-30 12:53:47.000 182 12510.00 159.40 54843.88 88888.00 2012-06-30 12:53:47.125 182 12509.88 159.35 54843.95 88888.00 2012-06-30 12:53:47.250 182 12509.80 159.30 54844.00 88888.00 2012-06-30 12:53:47.375 182 12509.85 159.30 54844.05 88888.00 2012-06-30 12:53:47.500 182 12509.85 159.28 54844.10 88888.00 2012-06-30 12:53:47.625 182 12509.88 159.28 54844.15 88888.00 2012-06-30 12:53:47.750 182 12509.77 159.30 54844.20 88888.00 2012-06-30 12:53:47.875 182 12509.67 159.28 54844.28 88888.00 2012-06-30 12:53:48.000 182 12509.73 159.22 54844.30 88888.00 2012-06-30 12:53:48.125 182 12509.70 159.20 54844.38 88888.00 2012-06-30 12:53:48.250 182 12509.67 159.10 54844.47 88888.00 2012-06-30 12:53:48.375 182 12509.58 159.05 54844.55 88888.00 2012-06-30 12:53:48.500 182 12509.48 158.97 54844.60 88888.00 2012-06-30 12:53:48.625 182 12509.45 158.88 54844.68 88888.00 2012-06-30 12:53:48.750 182 12509.38 158.78 54844.75 88888.00 2012-06-30 12:53:48.875 182 12509.25 158.65 54844.80 88888.00 2012-06-30 12:53:49.000 182 12509.10 158.53 54844.82 88888.00 2012-06-30 12:53:49.125 182 12509.08 158.40 54844.93 88888.00 2012-06-30 12:53:49.250 182 12509.00 158.20 54844.95 88888.00 2012-06-30 12:53:49.375 182 12508.98 158.07 54844.97 88888.00 2012-06-30 12:53:49.500 182 12508.88 157.93 54845.05 88888.00 2012-06-30 12:53:49.625 182 12508.75 157.75 54845.12 88888.00 2012-06-30 12:53:49.750 182 12508.67 157.60 54845.18 88888.00 2012-06-30 12:53:49.875 182 12508.67 157.50 54845.25 88888.00 2012-06-30 12:53:50.000 182 12508.58 157.35 54845.35 88888.00 2012-06-30 12:53:50.125 182 12508.40 157.12 54845.43 88888.00 2012-06-30 12:53:50.250 182 12508.27 156.90 54845.50 88888.00 2012-06-30 12:53:50.375 182 12508.25 156.72 54845.53 88888.00 2012-06-30 12:53:50.500 182 12508.15 156.53 54845.57 88888.00 2012-06-30 12:53:50.625 182 12508.12 156.32 54845.62 88888.00 2012-06-30 12:53:50.750 182 12508.02 156.10 54845.70 88888.00 2012-06-30 12:53:50.875 182 12507.92 155.95 54845.75 88888.00 2012-06-30 12:53:51.000 182 12507.85 155.80 54845.80 88888.00 2012-06-30 12:53:51.125 182 12507.80 155.65 54845.82 88888.00 2012-06-30 12:53:51.250 182 12507.73 155.50 54845.90 88888.00 2012-06-30 12:53:51.375 182 12507.80 155.40 54845.95 88888.00 2012-06-30 12:53:51.500 182 12507.83 155.25 54845.97 88888.00 2012-06-30 12:53:51.625 182 12507.85 155.15 54845.97 88888.00 2012-06-30 12:53:51.750 182 12507.92 155.05 54846.05 88888.00 2012-06-30 12:53:51.875 182 12507.90 154.93 54846.05 88888.00 2012-06-30 12:53:52.000 182 12507.90 154.82 54846.10 88888.00 2012-06-30 12:53:52.125 182 12507.90 154.78 54846.15 88888.00 2012-06-30 12:53:52.250 182 12507.92 154.70 54846.20 88888.00 2012-06-30 12:53:52.375 182 12507.95 154.65 54846.20 88888.00 2012-06-30 12:53:52.500 182 12508.02 154.65 54846.22 88888.00 2012-06-30 12:53:52.625 182 12508.15 154.62 54846.25 88888.00 2012-06-30 12:53:52.750 182 12508.23 154.68 54846.28 88888.00 2012-06-30 12:53:52.875 182 12508.25 154.72 54846.28 88888.00 2012-06-30 12:53:53.000 182 12508.33 154.75 54846.28 88888.00 2012-06-30 12:53:53.125 182 12508.42 154.78 54846.30 88888.00 2012-06-30 12:53:53.250 182 12508.45 154.82 54846.32 88888.00 2012-06-30 12:53:53.375 182 12508.52 154.88 54846.35 88888.00 2012-06-30 12:53:53.500 182 12508.58 154.90 54846.38 88888.00 2012-06-30 12:53:53.625 182 12508.65 154.85 54846.35 88888.00 2012-06-30 12:53:53.750 182 12508.83 154.85 54846.38 88888.00 2012-06-30 12:53:53.875 182 12508.88 154.85 54846.40 88888.00 2012-06-30 12:53:54.000 182 12508.92 154.85 54846.38 88888.00 2012-06-30 12:53:54.125 182 12508.98 154.88 54846.35 88888.00 2012-06-30 12:53:54.250 182 12509.00 154.85 54846.35 88888.00 2012-06-30 12:53:54.375 182 12509.08 154.88 54846.35 88888.00 2012-06-30 12:53:54.500 182 12509.12 154.95 54846.38 88888.00 2012-06-30 12:53:54.625 182 12509.23 155.03 54846.35 88888.00 2012-06-30 12:53:54.750 182 12509.25 155.05 54846.35 88888.00 2012-06-30 12:53:54.875 182 12509.25 155.10 54846.35 88888.00 2012-06-30 12:53:55.000 182 12509.35 155.15 54846.35 88888.00 2012-06-30 12:53:55.125 182 12509.40 155.20 54846.35 88888.00 2012-06-30 12:53:55.250 182 12509.38 155.28 54846.35 88888.00 2012-06-30 12:53:55.375 182 12509.33 155.30 54846.35 88888.00 2012-06-30 12:53:55.500 182 12509.30 155.35 54846.32 88888.00 2012-06-30 12:53:55.625 182 12509.35 155.38 54846.32 88888.00 2012-06-30 12:53:55.750 182 12509.33 155.40 54846.35 88888.00 2012-06-30 12:53:55.875 182 12509.33 155.43 54846.32 88888.00 2012-06-30 12:53:56.000 182 12509.27 155.45 54846.32 88888.00 2012-06-30 12:53:56.125 182 12509.27 155.53 54846.35 88888.00 2012-06-30 12:53:56.250 182 12509.23 155.55 54846.32 88888.00 2012-06-30 12:53:56.375 182 12509.17 155.60 54846.32 88888.00 2012-06-30 12:53:56.500 182 12509.17 155.60 54846.32 88888.00 2012-06-30 12:53:56.625 182 12509.23 155.65 54846.30 88888.00 2012-06-30 12:53:56.750 182 12509.30 155.72 54846.28 88888.00 2012-06-30 12:53:56.875 182 12509.30 155.82 54846.30 88888.00 2012-06-30 12:53:57.000 182 12509.30 155.95 54846.28 88888.00 2012-06-30 12:53:57.125 182 12509.30 156.03 54846.28 88888.00 2012-06-30 12:53:57.250 182 12509.27 156.12 54846.28 88888.00 2012-06-30 12:53:57.375 182 12509.30 156.22 54846.25 88888.00 2012-06-30 12:53:57.500 182 12509.35 156.35 54846.25 88888.00 2012-06-30 12:53:57.625 182 12509.38 156.40 54846.22 88888.00 2012-06-30 12:53:57.750 182 12509.42 156.47 54846.25 88888.00 2012-06-30 12:53:57.875 182 12509.50 156.62 54846.22 88888.00 2012-06-30 12:53:58.000 182 12509.48 156.70 54846.22 88888.00 2012-06-30 12:53:58.125 182 12509.48 156.80 54846.22 88888.00 2012-06-30 12:53:58.250 182 12509.42 156.88 54846.22 88888.00 2012-06-30 12:53:58.375 182 12509.50 156.97 54846.22 88888.00 2012-06-30 12:53:58.500 182 12509.50 157.07 54846.22 88888.00 2012-06-30 12:53:58.625 182 12509.42 157.15 54846.25 88888.00 2012-06-30 12:53:58.750 182 12509.40 157.18 54846.28 88888.00 2012-06-30 12:53:58.875 182 12509.27 157.25 54846.25 88888.00 2012-06-30 12:53:59.000 182 12509.33 157.30 54846.25 88888.00 2012-06-30 12:53:59.125 182 12509.35 157.38 54846.25 88888.00 2012-06-30 12:53:59.250 182 12509.35 157.40 54846.28 88888.00 2012-06-30 12:53:59.375 182 12509.27 157.40 54846.30 88888.00 2012-06-30 12:53:59.500 182 12509.23 157.40 54846.32 88888.00 2012-06-30 12:53:59.625 182 12509.17 157.40 54846.32 88888.00 2012-06-30 12:53:59.750 182 12509.15 157.38 54846.35 88888.00 2012-06-30 12:53:59.875 182 12509.12 157.38 54846.38 88888.00 2012-06-30 12:54:00.000 182 12509.02 157.35 54846.40 88888.00 2012-06-30 12:54:00.125 182 12509.00 157.30 54846.45 88888.00 2012-06-30 12:54:00.250 182 12508.98 157.30 54846.45 88888.00 2012-06-30 12:54:00.375 182 12509.00 157.30 54846.47 88888.00 2012-06-30 12:54:00.500 182 12509.00 157.32 54846.47 88888.00 2012-06-30 12:54:00.625 182 12508.88 157.40 54846.50 88888.00 2012-06-30 12:54:00.750 182 12508.77 157.45 54846.55 88888.00 2012-06-30 12:54:00.875 182 12508.77 157.50 54846.55 88888.00 2012-06-30 12:54:01.000 182 12508.73 157.57 54846.57 88888.00 2012-06-30 12:54:01.125 182 12508.67 157.65 54846.65 88888.00 2012-06-30 12:54:01.250 182 12508.62 157.68 54846.68 88888.00 2012-06-30 12:54:01.375 182 12508.62 157.70 54846.65 88888.00 2012-06-30 12:54:01.500 182 12508.55 157.75 54846.70 88888.00 2012-06-30 12:54:01.625 182 12508.55 157.80 54846.72 88888.00 2012-06-30 12:54:01.750 182 12508.50 157.90 54846.78 88888.00 2012-06-30 12:54:01.875 182 12508.52 157.95 54846.80 88888.00 2012-06-30 12:54:02.000 182 12508.50 158.03 54846.82 88888.00 2012-06-30 12:54:02.125 182 12508.48 158.15 54846.85 88888.00 2012-06-30 12:54:02.250 182 12508.42 158.22 54846.90 88888.00 2012-06-30 12:54:02.375 182 12508.55 158.30 54846.95 88888.00 2012-06-30 12:54:02.500 182 12508.60 158.38 54846.95 88888.00 2012-06-30 12:54:02.625 182 12508.55 158.40 54846.97 88888.00 2012-06-30 12:54:02.750 182 12508.48 158.47 54847.03 88888.00 2012-06-30 12:54:02.875 182 12508.40 158.55 54847.10 88888.00 2012-06-30 12:54:03.000 182 12508.40 158.57 54847.12 88888.00 2012-06-30 12:54:03.125 182 12508.38 158.62 54847.18 88888.00 2012-06-30 12:54:03.250 182 12508.30 158.62 54847.20 88888.00 2012-06-30 12:54:03.375 182 12508.17 158.60 54847.22 88888.00 2012-06-30 12:54:03.500 182 12508.05 158.57 54847.28 88888.00 2012-06-30 12:54:03.625 182 12507.98 158.55 54847.30 88888.00 2012-06-30 12:54:03.750 182 12507.95 158.55 54847.35 88888.00 2012-06-30 12:54:03.875 182 12507.95 158.60 54847.43 88888.00 2012-06-30 12:54:04.000 182 12507.95 158.60 54847.45 88888.00 2012-06-30 12:54:04.125 182 12507.83 158.60 54847.53 88888.00 2012-06-30 12:54:04.250 182 12507.73 158.65 54847.57 88888.00 2012-06-30 12:54:04.375 182 12507.67 158.72 54847.57 88888.00 2012-06-30 12:54:04.500 182 12507.65 158.85 54847.62 88888.00 2012-06-30 12:54:04.625 182 12507.65 158.95 54847.65 88888.00 2012-06-30 12:54:04.750 182 12507.65 159.07 54847.68 88888.00 2012-06-30 12:54:04.875 182 12507.65 159.25 54847.70 88888.00 2012-06-30 12:54:05.000 182 12507.65 159.38 54847.72 88888.00 2012-06-30 12:54:05.125 182 12507.67 159.55 54847.72 88888.00 2012-06-30 12:54:05.250 182 12507.60 159.72 54847.75 88888.00 2012-06-30 12:54:05.375 182 12507.60 159.82 54847.78 88888.00 2012-06-30 12:54:05.500 182 12507.65 159.93 54847.80 88888.00 2012-06-30 12:54:05.625 182 12507.65 160.00 54847.82 88888.00 2012-06-30 12:54:05.750 182 12507.62 160.07 54847.88 88888.00 2012-06-30 12:54:05.875 182 12507.50 160.10 54847.90 88888.00 2012-06-30 12:54:06.000 182 12507.45 160.15 54847.90 88888.00 2012-06-30 12:54:06.125 182 12507.45 160.20 54847.93 88888.00 2012-06-30 12:54:06.250 182 12507.52 160.18 54847.97 88888.00 2012-06-30 12:54:06.375 182 12507.50 160.20 54847.97 88888.00 2012-06-30 12:54:06.500 182 12507.42 160.25 54848.03 88888.00 2012-06-30 12:54:06.625 182 12507.35 160.25 54848.03 88888.00 2012-06-30 12:54:06.750 182 12507.25 160.30 54848.03 88888.00 2012-06-30 12:54:06.875 182 12507.25 160.38 54848.05 88888.00 2012-06-30 12:54:07.000 182 12507.23 160.38 54848.05 88888.00 2012-06-30 12:54:07.125 182 12507.25 160.43 54848.07 88888.00 2012-06-30 12:54:07.250 182 12507.23 160.47 54848.10 88888.00 2012-06-30 12:54:07.375 182 12507.27 160.53 54848.10 88888.00 2012-06-30 12:54:07.500 182 12507.33 160.57 54848.18 88888.00 2012-06-30 12:54:07.625 182 12507.35 160.60 54848.20 88888.00 2012-06-30 12:54:07.750 182 12507.38 160.60 54848.20 88888.00 2012-06-30 12:54:07.875 182 12507.35 160.57 54848.25 88888.00 2012-06-30 12:54:08.000 182 12507.38 160.55 54848.22 88888.00 2012-06-30 12:54:08.125 182 12507.38 160.53 54848.25 88888.00 2012-06-30 12:54:08.250 182 12507.33 160.45 54848.28 88888.00 2012-06-30 12:54:08.375 182 12507.30 160.45 54848.28 88888.00 2012-06-30 12:54:08.500 182 12507.35 160.40 54848.30 88888.00 2012-06-30 12:54:08.625 182 12507.35 160.32 54848.30 88888.00 2012-06-30 12:54:08.750 182 12507.35 160.28 54848.32 88888.00 2012-06-30 12:54:08.875 182 12507.40 160.22 54848.35 88888.00 2012-06-30 12:54:09.000 182 12507.48 160.18 54848.35 88888.00 2012-06-30 12:54:09.125 182 12507.52 160.22 54848.38 88888.00 2012-06-30 12:54:09.250 182 12507.58 160.25 54848.38 88888.00 2012-06-30 12:54:09.375 182 12507.67 160.32 54848.38 88888.00 2012-06-30 12:54:09.500 182 12507.83 160.40 54848.38 88888.00 2012-06-30 12:54:09.625 182 12507.88 160.40 54848.35 88888.00 2012-06-30 12:54:09.750 182 12507.95 160.43 54848.38 88888.00 2012-06-30 12:54:09.875 182 12508.00 160.50 54848.40 88888.00 2012-06-30 12:54:10.000 182 12508.08 160.53 54848.43 88888.00 2012-06-30 12:54:10.125 182 12508.10 160.53 54848.43 88888.00 2012-06-30 12:54:10.250 182 12508.15 160.53 54848.43 88888.00 2012-06-30 12:54:10.375 182 12508.23 160.55 54848.45 88888.00 2012-06-30 12:54:10.500 182 12508.23 160.53 54848.47 88888.00 2012-06-30 12:54:10.625 182 12508.25 160.53 54848.47 88888.00 2012-06-30 12:54:10.750 182 12508.27 160.53 54848.45 88888.00 2012-06-30 12:54:10.875 182 12508.25 160.50 54848.50 88888.00 2012-06-30 12:54:11.000 182 12508.12 160.47 54848.53 88888.00 2012-06-30 12:54:11.125 182 12508.15 160.43 54848.50 88888.00 2012-06-30 12:54:11.250 182 12508.20 160.47 54848.53 88888.00 2012-06-30 12:54:11.375 182 12508.33 160.55 54848.53 88888.00 2012-06-30 12:54:11.500 182 12508.40 160.68 54848.53 88888.00 2012-06-30 12:54:11.625 182 12508.45 160.78 54848.50 88888.00 2012-06-30 12:54:11.750 182 12508.50 160.85 54848.50 88888.00 2012-06-30 12:54:11.875 182 12508.60 160.97 54848.50 88888.00 2012-06-30 12:54:12.000 182 12508.75 161.05 54848.50 88888.00 2012-06-30 12:54:12.125 182 12508.83 161.22 54848.47 88888.00 2012-06-30 12:54:12.250 182 12508.88 161.40 54848.47 88888.00 2012-06-30 12:54:12.375 182 12508.92 161.53 54848.45 88888.00 2012-06-30 12:54:12.500 182 12508.95 161.70 54848.45 88888.00 2012-06-30 12:54:12.625 182 12508.95 161.88 54848.45 88888.00 2012-06-30 12:54:12.750 182 12509.00 162.00 54848.45 88888.00 2012-06-30 12:54:12.875 182 12508.98 162.10 54848.45 88888.00 2012-06-30 12:54:13.000 182 12508.95 162.22 54848.45 88888.00 2012-06-30 12:54:13.125 182 12508.95 162.35 54848.47 88888.00 2012-06-30 12:54:13.250 182 12508.85 162.47 54848.45 88888.00 2012-06-30 12:54:13.375 182 12508.83 162.57 54848.45 88888.00 2012-06-30 12:54:13.500 182 12508.80 162.75 54848.47 88888.00 2012-06-30 12:54:13.625 182 12508.67 162.88 54848.50 88888.00 2012-06-30 12:54:13.750 182 12508.55 163.03 54848.53 88888.00 2012-06-30 12:54:13.875 182 12508.52 163.12 54848.53 88888.00 2012-06-30 12:54:14.000 182 12508.48 163.20 54848.53 88888.00 2012-06-30 12:54:14.125 182 12508.48 163.30 54848.53 88888.00 2012-06-30 12:54:14.250 182 12508.38 163.40 54848.55 88888.00 2012-06-30 12:54:14.375 182 12508.35 163.45 54848.57 88888.00 2012-06-30 12:54:14.500 182 12508.38 163.50 54848.55 88888.00 2012-06-30 12:54:14.625 182 12508.30 163.55 54848.60 88888.00 2012-06-30 12:54:14.750 182 12508.17 163.62 54848.62 88888.00 2012-06-30 12:54:14.875 182 12508.02 163.62 54848.65 88888.00 2012-06-30 12:54:15.000 182 12507.98 163.65 54848.62 88888.00 2012-06-30 12:54:15.125 182 12507.98 163.65 54848.65 88888.00 2012-06-30 12:54:15.250 182 12507.88 163.68 54848.68 88888.00 2012-06-30 12:54:15.375 182 12507.75 163.68 54848.70 88888.00 2012-06-30 12:54:15.500 182 12507.62 163.70 54848.72 88888.00 2012-06-30 12:54:15.625 182 12507.52 163.72 54848.75 88888.00 2012-06-30 12:54:15.750 182 12507.50 163.72 54848.75 88888.00 2012-06-30 12:54:15.875 182 12507.42 163.72 54848.78 88888.00 2012-06-30 12:54:16.000 182 12507.38 163.75 54848.75 88888.00 2012-06-30 12:54:16.125 182 12507.35 163.82 54848.80 88888.00 2012-06-30 12:54:16.250 182 12507.30 163.80 54848.82 88888.00 2012-06-30 12:54:16.375 182 12507.27 163.82 54848.85 88888.00 2012-06-30 12:54:16.500 182 12507.30 163.85 54848.85 88888.00 2012-06-30 12:54:16.625 182 12507.38 163.90 54848.85 88888.00 2012-06-30 12:54:16.750 182 12507.45 163.97 54848.90 88888.00 2012-06-30 12:54:16.875 182 12507.45 164.00 54848.90 88888.00 2012-06-30 12:54:17.000 182 12507.52 164.03 54848.93 88888.00 2012-06-30 12:54:17.125 182 12507.52 164.10 54848.97 88888.00 2012-06-30 12:54:17.250 182 12507.50 164.15 54849.03 88888.00 2012-06-30 12:54:17.375 182 12507.52 164.20 54849.07 88888.00 2012-06-30 12:54:17.500 182 12507.48 164.25 54849.07 88888.00 2012-06-30 12:54:17.625 182 12507.42 164.28 54849.05 88888.00 2012-06-30 12:54:17.750 182 12507.42 164.32 54849.05 88888.00 2012-06-30 12:54:17.875 182 12507.42 164.45 54849.10 88888.00 2012-06-30 12:54:18.000 182 12507.45 164.53 54849.12 88888.00 2012-06-30 12:54:18.125 182 12507.42 164.55 54849.15 88888.00 2012-06-30 12:54:18.250 182 12507.48 164.62 54849.20 88888.00 2012-06-30 12:54:18.375 182 12507.58 164.72 54849.20 88888.00 2012-06-30 12:54:18.500 182 12507.60 164.78 54849.22 88888.00 2012-06-30 12:54:18.625 182 12507.58 164.88 54849.28 88888.00 2012-06-30 12:54:18.750 182 12507.50 164.90 54849.32 88888.00 2012-06-30 12:54:18.875 182 12507.42 164.97 54849.35 88888.00 2012-06-30 12:54:19.000 182 12507.38 165.05 54849.38 88888.00 2012-06-30 12:54:19.125 182 12507.38 165.12 54849.43 88888.00 2012-06-30 12:54:19.250 182 12507.38 165.20 54849.47 88888.00 2012-06-30 12:54:19.375 182 12507.42 165.28 54849.53 88888.00 2012-06-30 12:54:19.500 182 12507.45 165.32 54849.55 88888.00 2012-06-30 12:54:19.625 182 12507.50 165.43 54849.57 88888.00 2012-06-30 12:54:19.750 182 12507.42 165.53 54849.65 88888.00 2012-06-30 12:54:19.875 182 12507.35 165.55 54849.65 88888.00 2012-06-30 12:54:20.000 182 12507.35 165.62 54849.68 88888.00 2012-06-30 12:54:20.125 182 12507.40 165.72 54849.75 88888.00 2012-06-30 12:54:20.250 182 12507.40 165.80 54849.80 88888.00 2012-06-30 12:54:20.375 182 12507.35 165.85 54849.82 88888.00 2012-06-30 12:54:20.500 182 12507.38 165.95 54849.88 88888.00 2012-06-30 12:54:20.625 182 12507.35 166.05 54849.90 88888.00 2012-06-30 12:54:20.750 182 12507.23 166.07 54849.95 88888.00 2012-06-30 12:54:20.875 182 12507.15 166.15 54850.00 88888.00 2012-06-30 12:54:21.000 182 12507.10 166.20 54850.00 88888.00 2012-06-30 12:54:21.125 182 12506.95 166.30 54850.05 88888.00 2012-06-30 12:54:21.250 182 12506.83 166.35 54850.12 88888.00 2012-06-30 12:54:21.375 182 12506.80 166.45 54850.15 88888.00 2012-06-30 12:54:21.500 182 12506.77 166.55 54850.20 88888.00 2012-06-30 12:54:21.625 182 12506.70 166.62 54850.20 88888.00 2012-06-30 12:54:21.750 182 12506.55 166.70 54850.22 88888.00 2012-06-30 12:54:21.875 182 12506.45 166.80 54850.25 88888.00 2012-06-30 12:54:22.000 182 12506.38 166.93 54850.28 88888.00 2012-06-30 12:54:22.125 182 12506.35 167.03 54850.32 88888.00 2012-06-30 12:54:22.250 182 12506.23 167.03 54850.35 88888.00 2012-06-30 12:54:22.375 182 12506.12 167.03 54850.35 88888.00 2012-06-30 12:54:22.500 182 12506.02 167.03 54850.38 88888.00 2012-06-30 12:54:22.625 182 12505.98 167.05 54850.38 88888.00 2012-06-30 12:54:22.750 182 12505.88 167.05 54850.38 88888.00 2012-06-30 12:54:22.875 182 12505.83 167.07 54850.40 88888.00 2012-06-30 12:54:23.000 182 12505.80 167.10 54850.45 88888.00 2012-06-30 12:54:23.125 182 12505.73 167.07 54850.47 88888.00 2012-06-30 12:54:23.250 182 12505.60 167.00 54850.50 88888.00 2012-06-30 12:54:23.375 182 12505.60 167.03 54850.53 88888.00 2012-06-30 12:54:23.500 182 12505.55 167.00 54850.57 88888.00 2012-06-30 12:54:23.625 182 12505.52 166.95 54850.57 88888.00 2012-06-30 12:54:23.750 182 12505.52 166.88 54850.55 88888.00 2012-06-30 12:54:23.875 182 12505.45 166.82 54850.55 88888.00 2012-06-30 12:54:24.000 182 12505.40 166.80 54850.62 88888.00 2012-06-30 12:54:24.125 182 12505.38 166.75 54850.65 88888.00 2012-06-30 12:54:24.250 182 12505.27 166.72 54850.68 88888.00 2012-06-30 12:54:24.375 182 12505.25 166.75 54850.70 88888.00 2012-06-30 12:54:24.500 182 12505.20 166.78 54850.70 88888.00 2012-06-30 12:54:24.625 182 12505.20 166.80 54850.72 88888.00 2012-06-30 12:54:24.750 182 12505.17 166.82 54850.70 88888.00 2012-06-30 12:54:24.875 182 12505.17 166.85 54850.68 88888.00 2012-06-30 12:54:25.000 182 12505.20 166.90 54850.68 88888.00 2012-06-30 12:54:25.125 182 12505.20 166.93 54850.68 88888.00 2012-06-30 12:54:25.250 182 12505.15 167.00 54850.72 88888.00 2012-06-30 12:54:25.375 182 12505.23 167.05 54850.68 88888.00 2012-06-30 12:54:25.500 182 12505.20 167.05 54850.68 88888.00 2012-06-30 12:54:25.625 182 12505.20 167.10 54850.68 88888.00 2012-06-30 12:54:25.750 182 12505.17 167.10 54850.70 88888.00 2012-06-30 12:54:25.875 182 12505.20 167.07 54850.68 88888.00 2012-06-30 12:54:26.000 182 12505.27 167.10 54850.70 88888.00 2012-06-30 12:54:26.125 182 12505.35 167.12 54850.70 88888.00 2012-06-30 12:54:26.250 182 12505.30 167.18 54850.72 88888.00 2012-06-30 12:54:26.375 182 12505.33 167.22 54850.72 88888.00 2012-06-30 12:54:26.500 182 12505.35 167.22 54850.70 88888.00 2012-06-30 12:54:26.625 182 12505.33 167.22 54850.70 88888.00 2012-06-30 12:54:26.750 182 12505.27 167.25 54850.72 88888.00 2012-06-30 12:54:26.875 182 12505.20 167.20 54850.75 88888.00 2012-06-30 12:54:27.000 182 12505.23 167.22 54850.75 88888.00 2012-06-30 12:54:27.125 182 12505.30 167.22 54850.78 88888.00 2012-06-30 12:54:27.250 182 12505.30 167.18 54850.80 88888.00 2012-06-30 12:54:27.375 182 12505.35 167.18 54850.78 88888.00 2012-06-30 12:54:27.500 182 12505.33 167.18 54850.78 88888.00 2012-06-30 12:54:27.625 182 12505.35 167.12 54850.78 88888.00 2012-06-30 12:54:27.750 182 12505.35 167.10 54850.78 88888.00 2012-06-30 12:54:27.875 182 12505.35 167.12 54850.78 88888.00 2012-06-30 12:54:28.000 182 12505.42 167.12 54850.78 88888.00 2012-06-30 12:54:28.125 182 12505.55 167.12 54850.78 88888.00 2012-06-30 12:54:28.250 182 12505.58 167.15 54850.80 88888.00 2012-06-30 12:54:28.375 182 12505.65 167.18 54850.78 88888.00 2012-06-30 12:54:28.500 182 12505.70 167.18 54850.80 88888.00 2012-06-30 12:54:28.625 182 12505.75 167.15 54850.80 88888.00 2012-06-30 12:54:28.750 182 12505.85 167.10 54850.82 88888.00 2012-06-30 12:54:28.875 182 12505.90 167.07 54850.85 88888.00 2012-06-30 12:54:29.000 182 12505.92 166.97 54850.82 88888.00 2012-06-30 12:54:29.125 182 12506.00 166.93 54850.82 88888.00 2012-06-30 12:54:29.250 182 12505.98 166.80 54850.88 88888.00 2012-06-30 12:54:29.375 182 12505.95 166.72 54850.90 88888.00 2012-06-30 12:54:29.500 182 12505.92 166.57 54850.90 88888.00 2012-06-30 12:54:29.625 182 12506.00 166.47 54850.88 88888.00 2012-06-30 12:54:29.750 182 12506.00 166.45 54850.93 88888.00 2012-06-30 12:54:29.875 182 12505.92 166.35 54850.95 88888.00 2012-06-30 12:54:30.000 182 12505.88 166.15 54850.95 88888.00 2012-06-30 12:54:30.125 182 12505.90 166.03 54850.95 88888.00 2012-06-30 12:54:30.250 182 12505.90 165.90 54850.95 88888.00 2012-06-30 12:54:30.375 182 12506.02 165.85 54850.95 88888.00 2012-06-30 12:54:30.500 182 12506.05 165.70 54850.95 88888.00 2012-06-30 12:54:30.625 182 12506.08 165.60 54850.95 88888.00 2012-06-30 12:54:30.750 182 12506.15 165.55 54850.97 88888.00 2012-06-30 12:54:30.875 182 12506.23 165.53 54850.97 88888.00 2012-06-30 12:54:31.000 182 12506.25 165.50 54850.95 88888.00 2012-06-30 12:54:31.125 182 12506.27 165.45 54850.97 88888.00 2012-06-30 12:54:31.250 182 12506.23 165.40 54850.97 88888.00 2012-06-30 12:54:31.375 182 12506.30 165.38 54851.00 88888.00 2012-06-30 12:54:31.500 182 12506.33 165.30 54851.00 88888.00 2012-06-30 12:54:31.625 182 12506.27 165.28 54851.03 88888.00 2012-06-30 12:54:31.750 182 12506.20 165.22 54851.03 88888.00 2012-06-30 12:54:31.875 182 12506.17 165.22 54851.05 88888.00 2012-06-30 12:54:32.000 182 12506.15 165.20 54851.07 88888.00 2012-06-30 12:54:32.125 182 12506.08 165.20 54851.10 88888.00 2012-06-30 12:54:32.250 182 12505.90 165.28 54851.12 88888.00 2012-06-30 12:54:32.375 182 12505.80 165.30 54851.15 88888.00 2012-06-30 12:54:32.500 182 12505.85 165.35 54851.15 88888.00 2012-06-30 12:54:32.625 182 12505.85 165.43 54851.15 88888.00 2012-06-30 12:54:32.750 182 12505.70 165.47 54851.18 88888.00 2012-06-30 12:54:32.875 182 12505.52 165.57 54851.18 88888.00 2012-06-30 12:54:33.000 182 12505.38 165.65 54851.20 88888.00 2012-06-30 12:54:33.125 182 12505.30 165.70 54851.20 88888.00 2012-06-30 12:54:33.250 182 12505.23 165.72 54851.22 88888.00 2012-06-30 12:54:33.375 182 12505.15 165.85 54851.22 88888.00 2012-06-30 12:54:33.500 182 12504.90 165.93 54851.28 88888.00 2012-06-30 12:54:33.625 182 12504.75 166.03 54851.30 88888.00 2012-06-30 12:54:33.750 182 12504.70 166.07 54851.28 88888.00 2012-06-30 12:54:33.875 182 12504.65 166.18 54851.30 88888.00 2012-06-30 12:54:34.000 182 12504.60 166.30 54851.32 88888.00 2012-06-30 12:54:34.125 182 12504.50 166.35 54851.32 88888.00 2012-06-30 12:54:34.250 182 12504.33 166.40 54851.38 88888.00 2012-06-30 12:54:34.375 182 12504.23 166.45 54851.40 88888.00 2012-06-30 12:54:34.500 182 12504.12 166.50 54851.43 88888.00 2012-06-30 12:54:34.625 182 12504.00 166.53 54851.47 88888.00 2012-06-30 12:54:34.750 182 12503.88 166.55 54851.45 88888.00 2012-06-30 12:54:34.875 182 12503.73 166.60 54851.45 88888.00 2012-06-30 12:54:35.000 182 12503.58 166.62 54851.45 88888.00 2012-06-30 12:54:35.125 182 12503.45 166.68 54851.53 88888.00 2012-06-30 12:54:35.250 182 12503.27 166.68 54851.53 88888.00 2012-06-30 12:54:35.375 182 12503.17 166.65 54851.55 88888.00 2012-06-30 12:54:35.500 182 12503.12 166.65 54851.57 88888.00 2012-06-30 12:54:35.625 182 12503.05 166.68 54851.60 88888.00 2012-06-30 12:54:35.750 182 12502.90 166.70 54851.60 88888.00 2012-06-30 12:54:35.875 182 12502.77 166.72 54851.60 88888.00 2012-06-30 12:54:36.000 182 12502.65 166.72 54851.60 88888.00 2012-06-30 12:54:36.125 182 12502.55 166.72 54851.65 88888.00 2012-06-30 12:54:36.250 182 12502.38 166.72 54851.65 88888.00 2012-06-30 12:54:36.375 182 12502.30 166.72 54851.65 88888.00 2012-06-30 12:54:36.500 182 12502.23 166.65 54851.65 88888.00 2012-06-30 12:54:36.625 182 12502.23 166.60 54851.65 88888.00 2012-06-30 12:54:36.750 182 12502.23 166.55 54851.70 88888.00 2012-06-30 12:54:36.875 182 12502.20 166.55 54851.68 88888.00 2012-06-30 12:54:37.000 182 12502.12 166.57 54851.68 88888.00 2012-06-30 12:54:37.125 182 12502.05 166.60 54851.70 88888.00 2012-06-30 12:54:37.250 182 12501.95 166.57 54851.72 88888.00 2012-06-30 12:54:37.375 182 12501.95 166.60 54851.72 88888.00 2012-06-30 12:54:37.500 182 12501.95 166.60 54851.72 88888.00 2012-06-30 12:54:37.625 182 12501.92 166.60 54851.75 88888.00 2012-06-30 12:54:37.750 182 12501.92 166.57 54851.75 88888.00 2012-06-30 12:54:37.875 182 12501.88 166.53 54851.75 88888.00 2012-06-30 12:54:38.000 182 12501.80 166.50 54851.75 88888.00 2012-06-30 12:54:38.125 182 12501.80 166.47 54851.75 88888.00 2012-06-30 12:54:38.250 182 12501.85 166.40 54851.75 88888.00 2012-06-30 12:54:38.375 182 12501.85 166.38 54851.75 88888.00 2012-06-30 12:54:38.500 182 12501.90 166.38 54851.78 88888.00 2012-06-30 12:54:38.625 182 12501.92 166.38 54851.78 88888.00 2012-06-30 12:54:38.750 182 12501.90 166.35 54851.75 88888.00 2012-06-30 12:54:38.875 182 12501.83 166.32 54851.72 88888.00 2012-06-30 12:54:39.000 182 12501.83 166.35 54851.70 88888.00 2012-06-30 12:54:39.125 182 12501.85 166.35 54851.72 88888.00 2012-06-30 12:54:39.250 182 12501.83 166.38 54851.70 88888.00 2012-06-30 12:54:39.375 182 12501.90 166.40 54851.68 88888.00 2012-06-30 12:54:39.500 182 12501.95 166.47 54851.65 88888.00 2012-06-30 12:54:39.625 182 12502.00 166.53 54851.68 88888.00 2012-06-30 12:54:39.750 182 12502.02 166.57 54851.65 88888.00 2012-06-30 12:54:39.875 182 12502.02 166.65 54851.65 88888.00 2012-06-30 12:54:40.000 182 12502.02 166.72 54851.62 88888.00 2012-06-30 12:54:40.125 182 12502.05 166.80 54851.62 88888.00 2012-06-30 12:54:40.250 182 12502.05 166.88 54851.62 88888.00 2012-06-30 12:54:40.375 182 12502.02 166.90 54851.62 88888.00 2012-06-30 12:54:40.500 182 12502.00 166.93 54851.60 88888.00 2012-06-30 12:54:40.625 182 12502.02 166.95 54851.55 88888.00 2012-06-30 12:54:40.750 182 12502.00 167.00 54851.55 88888.00 2012-06-30 12:54:40.875 182 12501.95 167.05 54851.55 88888.00 2012-06-30 12:54:41.000 182 12501.90 167.07 54851.53 88888.00 2012-06-30 12:54:41.125 182 12501.95 167.07 54851.50 88888.00 2012-06-30 12:54:41.250 182 12502.02 167.10 54851.50 88888.00 2012-06-30 12:54:41.375 182 12502.08 167.12 54851.47 88888.00 2012-06-30 12:54:41.500 182 12502.15 167.12 54851.45 88888.00 2012-06-30 12:54:41.625 182 12502.20 167.10 54851.40 88888.00 2012-06-30 12:54:41.750 182 12502.27 167.07 54851.38 88888.00 2012-06-30 12:54:41.875 182 12502.23 167.05 54851.38 88888.00 2012-06-30 12:54:42.000 182 12502.23 167.00 54851.32 88888.00 2012-06-30 12:54:42.125 182 12502.30 166.90 54851.30 88888.00 2012-06-30 12:54:42.250 182 12502.38 166.80 54851.30 88888.00 2012-06-30 12:54:42.375 182 12502.52 166.78 54851.30 88888.00 2012-06-30 12:54:42.500 182 12502.60 166.72 54851.28 88888.00 2012-06-30 12:54:42.625 182 12502.62 166.68 54851.25 88888.00 2012-06-30 12:54:42.750 182 12502.67 166.68 54851.22 88888.00 2012-06-30 12:54:42.875 182 12502.67 166.62 54851.18 88888.00 2012-06-30 12:54:43.000 182 12502.67 166.55 54851.12 88888.00 2012-06-30 12:54:43.125 182 12502.67 166.50 54851.10 88888.00 2012-06-30 12:54:43.250 182 12502.67 166.45 54851.05 88888.00 2012-06-30 12:54:43.375 182 12502.75 166.43 54851.05 88888.00 2012-06-30 12:54:43.500 182 12502.83 166.38 54851.03 88888.00 2012-06-30 12:54:43.625 182 12502.90 166.40 54850.95 88888.00 2012-06-30 12:54:43.750 182 12502.98 166.38 54850.93 88888.00 2012-06-30 12:54:43.875 182 12503.08 166.38 54850.82 88888.00 2012-06-30 12:54:44.000 182 12503.15 166.40 54850.78 88888.00 2012-06-30 12:54:44.125 182 12503.25 166.43 54850.75 88888.00 2012-06-30 12:54:44.250 182 12503.30 166.45 54850.65 88888.00 2012-06-30 12:54:44.375 182 12503.48 166.50 54850.60 88888.00 2012-06-30 12:54:44.500 182 12503.70 166.53 54850.53 88888.00 2012-06-30 12:54:44.625 182 12503.83 166.55 54850.47 88888.00 2012-06-30 12:54:44.750 182 12503.92 166.57 54850.43 88888.00 2012-06-30 12:54:44.875 182 12504.10 166.55 54850.40 88888.00 2012-06-30 12:54:45.000 182 12504.25 166.55 54850.32 88888.00 2012-06-30 12:54:45.125 182 12504.35 166.55 54850.30 88888.00 2012-06-30 12:54:45.250 182 12504.42 166.55 54850.25 88888.00 2012-06-30 12:54:45.375 182 12504.58 166.55 54850.20 88888.00 2012-06-30 12:54:45.500 182 12504.70 166.57 54850.15 88888.00 2012-06-30 12:54:45.625 182 12504.80 166.55 54850.10 88888.00 2012-06-30 12:54:45.750 182 12504.92 166.57 54850.03 88888.00 2012-06-30 12:54:45.875 182 12505.02 166.62 54850.00 88888.00 2012-06-30 12:54:46.000 182 12505.08 166.60 54849.93 88888.00 2012-06-30 12:54:46.125 182 12505.15 166.65 54849.88 88888.00 2012-06-30 12:54:46.250 182 12505.25 166.68 54849.82 88888.00 2012-06-30 12:54:46.375 182 12505.35 166.72 54849.78 88888.00 2012-06-30 12:54:46.500 182 12505.50 166.72 54849.75 88888.00 2012-06-30 12:54:46.625 182 12505.65 166.78 54849.72 88888.00 2012-06-30 12:54:46.750 182 12505.73 166.82 54849.65 88888.00 2012-06-30 12:54:46.875 182 12505.83 166.80 54849.60 88888.00 2012-06-30 12:54:47.000 182 12506.00 166.85 54849.57 88888.00 2012-06-30 12:54:47.125 182 12506.02 166.88 54849.55 88888.00 2012-06-30 12:54:47.250 182 12505.95 166.88 54849.50 88888.00 2012-06-30 12:54:47.375 182 12505.95 166.93 54849.50 88888.00 2012-06-30 12:54:47.500 182 12506.00 166.95 54849.45 88888.00 2012-06-30 12:54:47.625 182 12506.05 166.93 54849.40 88888.00 2012-06-30 12:54:47.750 182 12506.02 166.95 54849.38 88888.00 2012-06-30 12:54:47.875 182 12506.00 166.90 54849.32 88888.00 2012-06-30 12:54:48.000 182 12505.92 166.88 54849.30 88888.00 2012-06-30 12:54:48.125 182 12505.92 166.88 54849.30 88888.00 2012-06-30 12:54:48.250 182 12505.92 166.85 54849.28 88888.00 2012-06-30 12:54:48.375 182 12505.95 166.90 54849.22 88888.00 2012-06-30 12:54:48.500 182 12505.95 166.90 54849.20 88888.00 2012-06-30 12:54:48.625 182 12505.95 166.88 54849.15 88888.00 2012-06-30 12:54:48.750 182 12506.02 166.93 54849.15 88888.00 2012-06-30 12:54:48.875 182 12506.10 166.97 54849.15 88888.00 2012-06-30 12:54:49.000 182 12506.10 167.07 54849.10 88888.00 2012-06-30 12:54:49.125 182 12506.12 167.15 54849.07 88888.00 2012-06-30 12:54:49.250 182 12506.12 167.18 54849.07 88888.00 2012-06-30 12:54:49.375 182 12506.10 167.20 54849.03 88888.00 2012-06-30 12:54:49.500 182 12506.12 167.22 54849.00 88888.00 2012-06-30 12:54:49.625 182 12506.10 167.22 54849.00 88888.00 2012-06-30 12:54:49.750 182 12506.08 167.20 54849.00 88888.00 2012-06-30 12:54:49.875 182 12506.05 167.15 54849.00 88888.00 2012-06-30 12:54:50.000 182 12506.05 167.07 54848.97 88888.00 2012-06-30 12:54:50.125 182 12506.05 166.97 54849.00 88888.00 2012-06-30 12:54:50.250 182 12506.05 166.85 54848.97 88888.00 2012-06-30 12:54:50.375 182 12506.15 166.75 54848.95 88888.00 2012-06-30 12:54:50.500 182 12506.20 166.62 54848.93 88888.00 2012-06-30 12:54:50.625 182 12506.23 166.55 54848.88 88888.00 2012-06-30 12:54:50.750 182 12506.12 166.57 54848.85 88888.00 2012-06-30 12:54:50.875 182 12506.08 166.60 54848.85 88888.00 2012-06-30 12:54:51.000 182 12506.08 166.60 54848.80 88888.00 2012-06-30 12:54:51.125 182 12506.08 166.68 54848.75 88888.00 2012-06-30 12:54:51.250 182 12506.08 166.78 54848.75 88888.00 2012-06-30 12:54:51.375 182 12506.20 166.88 54848.68 88888.00 2012-06-30 12:54:51.500 182 12506.25 166.95 54848.62 88888.00 2012-06-30 12:54:51.625 182 12506.30 167.03 54848.62 88888.00 2012-06-30 12:54:51.750 182 12506.38 167.15 54848.57 88888.00 2012-06-30 12:54:51.875 182 12506.35 167.20 54848.50 88888.00 2012-06-30 12:54:52.000 182 12506.38 167.25 54848.45 88888.00 2012-06-30 12:54:52.125 182 12506.40 167.30 54848.43 88888.00 2012-06-30 12:54:52.250 182 12506.45 167.30 54848.38 88888.00 2012-06-30 12:54:52.375 182 12506.48 167.35 54848.38 88888.00 2012-06-30 12:54:52.500 182 12506.48 167.40 54848.35 88888.00 2012-06-30 12:54:52.625 182 12506.48 167.40 54848.30 88888.00 2012-06-30 12:54:52.750 182 12506.55 167.38 54848.25 88888.00 2012-06-30 12:54:52.875 182 12506.58 167.40 54848.20 88888.00 2012-06-30 12:54:53.000 182 12506.60 167.40 54848.15 88888.00 2012-06-30 12:54:53.125 182 12506.65 167.40 54848.12 88888.00 2012-06-30 12:54:53.250 182 12506.67 167.35 54848.07 88888.00 2012-06-30 12:54:53.375 182 12506.70 167.35 54848.05 88888.00 2012-06-30 12:54:53.500 182 12506.75 167.38 54848.03 88888.00 2012-06-30 12:54:53.625 182 12506.85 167.40 54847.97 88888.00 2012-06-30 12:54:53.750 182 12506.90 167.45 54847.95 88888.00 2012-06-30 12:54:53.875 182 12506.95 167.43 54847.90 88888.00 2012-06-30 12:54:54.000 182 12507.00 167.38 54847.88 88888.00 2012-06-30 12:54:54.125 182 12507.00 167.40 54847.85 88888.00 2012-06-30 12:54:54.250 182 12507.15 167.40 54847.80 88888.00 2012-06-30 12:54:54.375 182 12507.25 167.45 54847.80 88888.00 2012-06-30 12:54:54.500 182 12507.27 167.45 54847.78 88888.00 2012-06-30 12:54:54.625 182 12507.35 167.43 54847.72 88888.00 2012-06-30 12:54:54.750 182 12507.45 167.43 54847.70 88888.00 2012-06-30 12:54:54.875 182 12507.55 167.40 54847.70 88888.00 2012-06-30 12:54:55.000 182 12507.55 167.40 54847.68 88888.00 2012-06-30 12:54:55.125 182 12507.58 167.35 54847.62 88888.00 2012-06-30 12:54:55.250 182 12507.55 167.35 54847.60 88888.00 2012-06-30 12:54:55.375 182 12507.67 167.35 54847.57 88888.00 2012-06-30 12:54:55.500 182 12507.80 167.38 54847.55 88888.00 2012-06-30 12:54:55.625 182 12507.88 167.40 54847.55 88888.00 2012-06-30 12:54:55.750 182 12507.90 167.45 54847.50 88888.00 2012-06-30 12:54:55.875 182 12507.85 167.45 54847.47 88888.00 2012-06-30 12:54:56.000 182 12507.85 167.45 54847.45 88888.00 2012-06-30 12:54:56.125 182 12507.95 167.50 54847.45 88888.00 2012-06-30 12:54:56.250 182 12507.98 167.53 54847.43 88888.00 2012-06-30 12:54:56.375 182 12508.02 167.53 54847.40 88888.00 2012-06-30 12:54:56.500 182 12508.05 167.55 54847.40 88888.00 2012-06-30 12:54:56.625 182 12508.08 167.55 54847.38 88888.00 2012-06-30 12:54:56.750 182 12508.10 167.53 54847.32 88888.00 2012-06-30 12:54:56.875 182 12508.15 167.50 54847.32 88888.00 2012-06-30 12:54:57.000 182 12508.20 167.45 54847.35 88888.00 2012-06-30 12:54:57.125 182 12508.27 167.35 54847.32 88888.00 2012-06-30 12:54:57.250 182 12508.23 167.28 54847.32 88888.00 2012-06-30 12:54:57.375 182 12508.23 167.25 54847.30 88888.00 2012-06-30 12:54:57.500 182 12508.25 167.12 54847.30 88888.00 2012-06-30 12:54:57.625 182 12508.27 167.05 54847.28 88888.00 2012-06-30 12:54:57.750 182 12508.33 166.97 54847.30 88888.00 2012-06-30 12:54:57.875 182 12508.38 166.93 54847.25 88888.00 2012-06-30 12:54:58.000 182 12508.42 166.85 54847.25 88888.00 2012-06-30 12:54:58.125 182 12508.52 166.80 54847.20 88888.00 2012-06-30 12:54:58.250 182 12508.55 166.70 54847.20 88888.00 2012-06-30 12:54:58.375 182 12508.62 166.70 54847.20 88888.00 2012-06-30 12:54:58.500 182 12508.65 166.62 54847.20 88888.00 2012-06-30 12:54:58.625 182 12508.77 166.53 54847.20 88888.00 2012-06-30 12:54:58.750 182 12508.88 166.47 54847.20 88888.00 2012-06-30 12:54:58.875 182 12508.92 166.40 54847.18 88888.00 2012-06-30 12:54:59.000 182 12508.92 166.30 54847.15 88888.00 2012-06-30 12:54:59.125 182 12509.00 166.22 54847.18 88888.00 2012-06-30 12:54:59.250 182 12509.08 166.15 54847.18 88888.00 2012-06-30 12:54:59.375 182 12509.15 166.05 54847.15 88888.00 2012-06-30 12:54:59.500 182 12509.23 165.95 54847.15 88888.00 2012-06-30 12:54:59.625 182 12509.30 165.85 54847.12 88888.00 2012-06-30 12:54:59.750 182 12509.38 165.78 54847.12 88888.00 2012-06-30 12:54:59.875 182 12509.45 165.68 54847.10 88888.00 2012-06-30 12:55:00.000 182 12509.60 165.57 54847.10 88888.00 2012-06-30 12:55:00.125 182 12509.70 165.55 54847.15 88888.00 2012-06-30 12:55:00.250 182 12509.75 165.47 54847.12 88888.00 2012-06-30 12:55:00.375 182 12509.88 165.47 54847.12 88888.00 2012-06-30 12:55:00.500 182 12509.98 165.40 54847.10 88888.00 2012-06-30 12:55:00.625 182 12510.02 165.38 54847.10 88888.00 2012-06-30 12:55:00.750 182 12510.15 165.35 54847.07 88888.00 2012-06-30 12:55:00.875 182 12510.25 165.30 54847.10 88888.00 2012-06-30 12:55:01.000 182 12510.35 165.30 54847.07 88888.00 2012-06-30 12:55:01.125 182 12510.45 165.30 54847.10 88888.00 2012-06-30 12:55:01.250 182 12510.50 165.22 54847.12 88888.00 2012-06-30 12:55:01.375 182 12510.62 165.20 54847.10 88888.00 2012-06-30 12:55:01.500 182 12510.73 165.18 54847.07 88888.00 2012-06-30 12:55:01.625 182 12510.73 165.10 54847.10 88888.00 2012-06-30 12:55:01.750 182 12510.75 165.07 54847.10 88888.00 2012-06-30 12:55:01.875 182 12510.83 165.05 54847.07 88888.00 2012-06-30 12:55:02.000 182 12510.88 165.00 54847.10 88888.00 2012-06-30 12:55:02.125 182 12510.90 164.93 54847.10 88888.00 2012-06-30 12:55:02.250 182 12510.92 164.85 54847.10 88888.00 2012-06-30 12:55:02.375 182 12511.05 164.90 54847.10 88888.00 2012-06-30 12:55:02.500 182 12511.10 164.88 54847.10 88888.00 2012-06-30 12:55:02.625 182 12511.20 164.93 54847.07 88888.00 2012-06-30 12:55:02.750 182 12511.30 164.97 54847.07 88888.00 2012-06-30 12:55:02.875 182 12511.35 164.95 54847.03 88888.00 2012-06-30 12:55:03.000 182 12511.45 164.95 54847.00 88888.00 2012-06-30 12:55:03.125 182 12511.62 165.00 54847.00 88888.00 2012-06-30 12:55:03.250 182 12511.85 165.05 54847.00 88888.00 2012-06-30 12:55:03.375 182 12512.05 165.12 54847.03 88888.00 2012-06-30 12:55:03.500 182 12512.15 165.15 54847.00 88888.00 2012-06-30 12:55:03.625 182 12512.23 165.18 54846.97 88888.00 2012-06-30 12:55:03.750 182 12512.35 165.20 54846.95 88888.00 2012-06-30 12:55:03.875 182 12512.58 165.20 54846.95 88888.00 2012-06-30 12:55:04.000 182 12512.73 165.25 54846.95 88888.00 2012-06-30 12:55:04.125 182 12512.80 165.28 54846.97 88888.00 2012-06-30 12:55:04.250 182 12512.95 165.25 54847.00 88888.00 2012-06-30 12:55:04.375 182 12513.15 165.25 54846.95 88888.00 2012-06-30 12:55:04.500 182 12513.33 165.25 54846.93 88888.00 2012-06-30 12:55:04.625 182 12513.40 165.28 54846.93 88888.00 2012-06-30 12:55:04.750 182 12513.48 165.28 54846.93 88888.00 2012-06-30 12:55:04.875 182 12513.60 165.28 54846.93 88888.00 2012-06-30 12:55:05.000 182 12513.75 165.35 54846.90 88888.00 2012-06-30 12:55:05.125 182 12513.95 165.45 54846.93 88888.00 2012-06-30 12:55:05.250 182 12514.02 165.47 54846.97 88888.00 2012-06-30 12:55:05.375 182 12514.10 165.47 54846.95 88888.00 2012-06-30 12:55:05.500 182 12514.20 165.47 54846.97 88888.00 2012-06-30 12:55:05.625 182 12514.27 165.47 54847.00 88888.00 2012-06-30 12:55:05.750 182 12514.38 165.47 54847.00 88888.00 2012-06-30 12:55:05.875 182 12514.42 165.50 54847.03 88888.00 2012-06-30 12:55:06.000 182 12514.45 165.50 54847.05 88888.00 2012-06-30 12:55:06.125 182 12514.52 165.57 54847.07 88888.00 2012-06-30 12:55:06.250 182 12514.60 165.65 54847.12 88888.00 2012-06-30 12:55:06.375 182 12514.65 165.70 54847.15 88888.00 2012-06-30 12:55:06.500 182 12514.62 165.75 54847.15 88888.00 2012-06-30 12:55:06.625 182 12514.60 165.80 54847.18 88888.00 2012-06-30 12:55:06.750 182 12514.65 165.85 54847.18 88888.00 2012-06-30 12:55:06.875 182 12514.60 165.90 54847.20 88888.00 2012-06-30 12:55:07.000 182 12514.52 165.95 54847.22 88888.00 2012-06-30 12:55:07.125 182 12514.48 165.97 54847.25 88888.00 2012-06-30 12:55:07.250 182 12514.42 166.03 54847.32 88888.00 2012-06-30 12:55:07.375 182 12514.40 166.07 54847.38 88888.00 2012-06-30 12:55:07.500 182 12514.35 166.10 54847.38 88888.00 2012-06-30 12:55:07.625 182 12514.40 166.10 54847.38 88888.00 2012-06-30 12:55:07.750 182 12514.42 166.05 54847.40 88888.00 2012-06-30 12:55:07.875 182 12514.40 166.05 54847.45 88888.00 2012-06-30 12:55:08.000 182 12514.45 166.05 54847.47 88888.00 2012-06-30 12:55:08.125 182 12514.50 165.97 54847.50 88888.00 2012-06-30 12:55:08.250 182 12514.52 165.90 54847.53 88888.00 2012-06-30 12:55:08.375 182 12514.58 165.93 54847.55 88888.00 2012-06-30 12:55:08.500 182 12514.55 165.88 54847.60 88888.00 2012-06-30 12:55:08.625 182 12514.45 165.75 54847.60 88888.00 2012-06-30 12:55:08.750 182 12514.48 165.70 54847.62 88888.00 2012-06-30 12:55:08.875 182 12514.55 165.60 54847.65 88888.00 2012-06-30 12:55:09.000 182 12514.55 165.53 54847.68 88888.00 2012-06-30 12:55:09.125 182 12514.50 165.43 54847.72 88888.00 2012-06-30 12:55:09.250 182 12514.48 165.30 54847.78 88888.00 2012-06-30 12:55:09.375 182 12514.52 165.20 54847.78 88888.00 2012-06-30 12:55:09.500 182 12514.45 165.07 54847.85 88888.00 2012-06-30 12:55:09.625 182 12514.40 164.95 54847.88 88888.00 2012-06-30 12:55:09.750 182 12514.42 164.85 54847.90 88888.00 2012-06-30 12:55:09.875 182 12514.40 164.78 54847.95 88888.00 2012-06-30 12:55:10.000 182 12514.38 164.68 54847.95 88888.00 2012-06-30 12:55:10.125 182 12514.30 164.57 54847.97 88888.00 2012-06-30 12:55:10.250 182 12514.23 164.50 54848.00 88888.00 2012-06-30 12:55:10.375 182 12514.27 164.45 54848.03 88888.00 2012-06-30 12:55:10.500 182 12514.33 164.43 54848.03 88888.00 2012-06-30 12:55:10.625 182 12514.40 164.40 54848.07 88888.00 2012-06-30 12:55:10.750 182 12514.45 164.40 54848.07 88888.00 2012-06-30 12:55:10.875 182 12514.45 164.43 54848.07 88888.00 2012-06-30 12:55:11.000 182 12514.42 164.47 54848.07 88888.00 2012-06-30 12:55:11.125 182 12514.40 164.43 54848.12 88888.00 2012-06-30 12:55:11.250 182 12514.33 164.43 54848.12 88888.00 2012-06-30 12:55:11.375 182 12514.23 164.43 54848.12 88888.00 2012-06-30 12:55:11.500 182 12514.17 164.43 54848.20 88888.00 2012-06-30 12:55:11.625 182 12514.23 164.35 54848.25 88888.00 2012-06-30 12:55:11.750 182 12514.17 164.20 54848.28 88888.00 2012-06-30 12:55:11.875 182 12514.05 164.07 54848.30 88888.00 2012-06-30 12:55:12.000 182 12513.90 163.97 54848.35 88888.00 2012-06-30 12:55:12.125 182 12513.83 163.88 54848.43 88888.00 2012-06-30 12:55:12.250 182 12513.75 163.68 54848.47 88888.00 2012-06-30 12:55:12.375 182 12513.70 163.55 54848.50 88888.00 2012-06-30 12:55:12.500 182 12513.58 163.43 54848.53 88888.00 2012-06-30 12:55:12.625 182 12513.50 163.25 54848.57 88888.00 2012-06-30 12:55:12.750 182 12513.48 163.10 54848.62 88888.00 2012-06-30 12:55:12.875 182 12513.40 162.93 54848.68 88888.00 2012-06-30 12:55:13.000 182 12513.35 162.78 54848.72 88888.00 2012-06-30 12:55:13.125 182 12513.25 162.65 54848.75 88888.00 2012-06-30 12:55:13.250 182 12513.10 162.38 54848.78 88888.00 2012-06-30 12:55:13.375 182 12513.00 162.28 54848.78 88888.00 2012-06-30 12:55:13.500 182 12512.95 162.10 54848.82 88888.00 2012-06-30 12:55:13.625 182 12512.95 161.97 54848.90 88888.00 2012-06-30 12:55:13.750 182 12512.90 161.80 54848.93 88888.00 2012-06-30 12:55:13.875 182 12512.83 161.62 54848.95 88888.00 2012-06-30 12:55:14.000 182 12512.80 161.45 54848.97 88888.00 2012-06-30 12:55:14.125 182 12512.75 161.30 54849.03 88888.00 2012-06-30 12:55:14.250 182 12512.65 161.15 54849.05 88888.00 2012-06-30 12:55:14.375 182 12512.62 161.03 54849.07 88888.00 2012-06-30 12:55:14.500 182 12512.62 160.88 54849.12 88888.00 2012-06-30 12:55:14.625 182 12512.65 160.75 54849.15 88888.00 2012-06-30 12:55:14.750 182 12512.58 160.62 54849.20 88888.00 2012-06-30 12:55:14.875 182 12512.50 160.47 54849.22 88888.00 2012-06-30 12:55:15.000 182 12512.52 160.38 54849.22 88888.00 2012-06-30 12:55:15.125 182 12512.60 160.32 54849.30 88888.00 2012-06-30 12:55:15.250 182 12512.65 160.22 54849.35 88888.00 2012-06-30 12:55:15.375 182 12512.62 160.15 54849.35 88888.00 2012-06-30 12:55:15.500 182 12512.62 160.12 54849.40 88888.00 2012-06-30 12:55:15.625 182 12512.70 160.10 54849.43 88888.00 2012-06-30 12:55:15.750 182 12512.70 160.03 54849.45 88888.00 2012-06-30 12:55:15.875 182 12512.73 160.00 54849.47 88888.00 2012-06-30 12:55:16.000 182 12512.83 159.95 54849.47 88888.00 2012-06-30 12:55:16.125 182 12512.95 159.90 54849.50 88888.00 2012-06-30 12:55:16.250 182 12513.00 159.90 54849.55 88888.00 2012-06-30 12:55:16.375 182 12513.10 159.93 54849.55 88888.00 2012-06-30 12:55:16.500 182 12513.12 159.95 54849.60 88888.00 2012-06-30 12:55:16.625 182 12513.17 159.95 54849.57 88888.00 2012-06-30 12:55:16.750 182 12513.17 159.93 54849.60 88888.00 2012-06-30 12:55:16.875 182 12513.27 160.00 54849.60 88888.00 2012-06-30 12:55:17.000 182 12513.40 160.05 54849.60 88888.00 2012-06-30 12:55:17.125 182 12513.45 160.15 54849.62 88888.00 2012-06-30 12:55:17.250 182 12513.52 160.30 54849.62 88888.00 2012-06-30 12:55:17.375 182 12513.65 160.38 54849.60 88888.00 2012-06-30 12:55:17.500 182 12513.73 160.50 54849.60 88888.00 2012-06-30 12:55:17.625 182 12513.67 160.62 54849.60 88888.00 2012-06-30 12:55:17.750 182 12513.60 160.70 54849.62 88888.00 2012-06-30 12:55:17.875 182 12513.55 160.75 54849.60 88888.00 2012-06-30 12:55:18.000 182 12513.58 160.85 54849.60 88888.00 2012-06-30 12:55:18.125 182 12513.58 160.95 54849.62 88888.00 2012-06-30 12:55:18.250 182 12513.58 161.05 54849.62 88888.00 2012-06-30 12:55:18.375 182 12513.60 161.10 54849.60 88888.00 2012-06-30 12:55:18.500 182 12513.52 161.18 54849.62 88888.00 2012-06-30 12:55:18.625 182 12513.55 161.22 54849.62 88888.00 2012-06-30 12:55:18.750 182 12513.60 161.30 54849.62 88888.00 2012-06-30 12:55:18.875 182 12513.65 161.40 54849.60 88888.00 2012-06-30 12:55:19.000 182 12513.65 161.47 54849.60 88888.00 2012-06-30 12:55:19.125 182 12513.60 161.53 54849.62 88888.00 2012-06-30 12:55:19.250 182 12513.65 161.57 54849.62 88888.00 2012-06-30 12:55:19.375 182 12513.73 161.65 54849.60 88888.00 2012-06-30 12:55:19.500 182 12513.70 161.78 54849.60 88888.00 2012-06-30 12:55:19.625 182 12513.77 161.85 54849.57 88888.00 2012-06-30 12:55:19.750 182 12513.85 161.97 54849.60 88888.00 2012-06-30 12:55:19.875 182 12513.90 162.05 54849.57 88888.00 2012-06-30 12:55:20.000 182 12513.90 162.12 54849.57 88888.00 2012-06-30 12:55:20.125 182 12513.98 162.20 54849.55 88888.00 2012-06-30 12:55:20.250 182 12514.10 162.28 54849.57 88888.00 2012-06-30 12:55:20.375 182 12514.25 162.35 54849.57 88888.00 2012-06-30 12:55:20.500 182 12514.33 162.45 54849.57 88888.00 2012-06-30 12:55:20.625 182 12514.42 162.45 54849.57 88888.00 2012-06-30 12:55:20.750 182 12514.55 162.53 54849.57 88888.00 2012-06-30 12:55:20.875 182 12514.67 162.55 54849.57 88888.00 2012-06-30 12:55:21.000 182 12514.75 162.57 54849.57 88888.00 2012-06-30 12:55:21.125 182 12514.85 162.55 54849.57 88888.00 2012-06-30 12:55:21.250 182 12514.98 162.57 54849.57 88888.00 2012-06-30 12:55:21.375 182 12515.10 162.55 54849.53 88888.00 2012-06-30 12:55:21.500 182 12515.20 162.55 54849.53 88888.00 2012-06-30 12:55:21.625 182 12515.27 162.53 54849.55 88888.00 2012-06-30 12:55:21.750 182 12515.42 162.55 54849.57 88888.00 2012-06-30 12:55:21.875 182 12515.60 162.57 54849.57 88888.00 2012-06-30 12:55:22.000 182 12515.73 162.57 54849.55 88888.00 2012-06-30 12:55:22.125 182 12515.83 162.62 54849.53 88888.00 2012-06-30 12:55:22.250 182 12515.92 162.75 54849.57 88888.00 2012-06-30 12:55:22.375 182 12516.10 162.82 54849.55 88888.00 2012-06-30 12:55:22.500 182 12516.17 162.85 54849.50 88888.00 2012-06-30 12:55:22.625 182 12516.20 162.88 54849.50 88888.00 2012-06-30 12:55:22.750 182 12516.23 162.90 54849.53 88888.00 2012-06-30 12:55:22.875 182 12516.33 162.93 54849.53 88888.00 2012-06-30 12:55:23.000 182 12516.35 162.95 54849.53 88888.00 2012-06-30 12:55:23.125 182 12516.38 162.93 54849.55 88888.00 2012-06-30 12:55:23.250 182 12516.38 162.80 54849.55 88888.00 2012-06-30 12:55:23.375 182 12516.42 162.72 54849.60 88888.00 2012-06-30 12:55:23.500 182 12516.45 162.62 54849.60 88888.00 2012-06-30 12:55:23.625 182 12516.48 162.55 54849.57 88888.00 2012-06-30 12:55:23.750 182 12516.42 162.47 54849.57 88888.00 2012-06-30 12:55:23.875 182 12516.48 162.40 54849.60 88888.00 2012-06-30 12:55:24.000 182 12516.55 162.32 54849.60 88888.00 2012-06-30 12:55:24.125 182 12516.62 162.25 54849.60 88888.00 2012-06-30 12:55:24.250 182 12516.77 162.10 54849.62 88888.00 2012-06-30 12:55:24.375 182 12516.88 162.03 54849.62 88888.00 2012-06-30 12:55:24.500 182 12516.92 161.90 54849.65 88888.00 2012-06-30 12:55:24.625 182 12516.98 161.75 54849.68 88888.00 2012-06-30 12:55:24.750 182 12516.98 161.62 54849.68 88888.00 2012-06-30 12:55:24.875 182 12517.05 161.50 54849.70 88888.00 2012-06-30 12:55:25.000 182 12517.12 161.40 54849.72 88888.00 2012-06-30 12:55:25.125 182 12517.15 161.28 54849.75 88888.00 2012-06-30 12:55:25.250 182 12517.20 161.12 54849.72 88888.00 2012-06-30 12:55:25.375 182 12517.25 161.05 54849.72 88888.00 2012-06-30 12:55:25.500 182 12517.25 160.93 54849.78 88888.00 2012-06-30 12:55:25.625 182 12517.27 160.88 54849.78 88888.00 2012-06-30 12:55:25.750 182 12517.27 160.78 54849.78 88888.00 2012-06-30 12:55:25.875 182 12517.30 160.75 54849.82 88888.00 2012-06-30 12:55:26.000 182 12517.33 160.75 54849.85 88888.00 2012-06-30 12:55:26.125 182 12517.38 160.78 54849.88 88888.00 2012-06-30 12:55:26.250 182 12517.35 160.78 54849.93 88888.00 2012-06-30 12:55:26.375 182 12517.35 160.78 54849.93 88888.00 2012-06-30 12:55:26.500 182 12517.30 160.80 54849.93 88888.00 2012-06-30 12:55:26.625 182 12517.30 160.80 54849.95 88888.00 2012-06-30 12:55:26.750 182 12517.23 160.78 54849.97 88888.00 2012-06-30 12:55:26.875 182 12517.17 160.78 54849.97 88888.00 2012-06-30 12:55:27.000 182 12517.15 160.75 54850.03 88888.00 2012-06-30 12:55:27.125 182 12517.08 160.72 54850.07 88888.00 2012-06-30 12:55:27.250 182 12517.00 160.72 54850.12 88888.00 2012-06-30 12:55:27.375 182 12516.98 160.72 54850.15 88888.00 2012-06-30 12:55:27.500 182 12516.85 160.72 54850.15 88888.00 2012-06-30 12:55:27.625 182 12516.75 160.72 54850.22 88888.00 2012-06-30 12:55:27.750 182 12516.62 160.75 54850.28 88888.00 2012-06-30 12:55:27.875 182 12516.48 160.75 54850.30 88888.00 2012-06-30 12:55:28.000 182 12516.27 160.75 54850.32 88888.00 2012-06-30 12:55:28.125 182 12516.12 160.75 54850.38 88888.00 2012-06-30 12:55:28.250 182 12515.98 160.78 54850.40 88888.00 2012-06-30 12:55:28.375 182 12515.90 160.78 54850.43 88888.00 2012-06-30 12:55:28.500 182 12515.83 160.80 54850.45 88888.00 2012-06-30 12:55:28.625 182 12515.73 160.82 54850.47 88888.00 2012-06-30 12:55:28.750 182 12515.62 160.82 54850.55 88888.00 2012-06-30 12:55:28.875 182 12515.58 160.78 54850.57 88888.00 2012-06-30 12:55:29.000 182 12515.45 160.75 54850.60 88888.00 2012-06-30 12:55:29.125 182 12515.38 160.75 54850.62 88888.00 2012-06-30 12:55:29.250 182 12515.27 160.70 54850.68 88888.00 2012-06-30 12:55:29.375 182 12515.25 160.68 54850.72 88888.00 2012-06-30 12:55:29.500 182 12515.17 160.62 54850.78 88888.00 2012-06-30 12:55:29.625 182 12515.08 160.57 54850.80 88888.00 2012-06-30 12:55:29.750 182 12515.10 160.53 54850.82 88888.00 2012-06-30 12:55:29.875 182 12515.10 160.50 54850.85 88888.00 2012-06-30 12:55:30.000 182 12515.10 160.47 54850.90 88888.00 2012-06-30 12:55:30.125 182 12515.00 160.47 54850.97 88888.00 2012-06-30 12:55:30.250 182 12514.83 160.38 54851.03 88888.00 2012-06-30 12:55:30.375 182 12514.73 160.38 54851.05 88888.00 2012-06-30 12:55:30.500 182 12514.65 160.32 54851.07 88888.00 2012-06-30 12:55:30.625 182 12514.45 160.32 54851.12 88888.00 2012-06-30 12:55:30.750 182 12514.23 160.32 54851.18 88888.00 2012-06-30 12:55:30.875 182 12514.08 160.32 54851.18 88888.00 2012-06-30 12:55:31.000 182 12513.92 160.32 54851.22 88888.00 2012-06-30 12:55:31.125 182 12513.77 160.32 54851.28 88888.00 2012-06-30 12:55:31.250 182 12513.58 160.32 54851.32 88888.00 2012-06-30 12:55:31.375 182 12513.55 160.35 54851.38 88888.00 2012-06-30 12:55:31.500 182 12513.42 160.32 54851.38 88888.00 2012-06-30 12:55:31.625 182 12513.27 160.25 54851.43 88888.00 2012-06-30 12:55:31.750 182 12513.15 160.20 54851.45 88888.00 2012-06-30 12:55:31.875 182 12513.05 160.12 54851.50 88888.00 2012-06-30 12:55:32.000 182 12512.95 160.10 54851.50 88888.00 2012-06-30 12:55:32.125 182 12512.85 160.05 54851.60 88888.00 2012-06-30 12:55:32.250 182 12512.77 159.97 54851.62 88888.00 2012-06-30 12:55:32.375 182 12512.77 159.93 54851.65 88888.00 2012-06-30 12:55:32.500 182 12512.73 159.82 54851.65 88888.00 2012-06-30 12:55:32.625 182 12512.67 159.78 54851.68 88888.00 2012-06-30 12:55:32.750 182 12512.60 159.70 54851.70 88888.00 2012-06-30 12:55:32.875 182 12512.45 159.62 54851.72 88888.00 2012-06-30 12:55:33.000 182 12512.40 159.57 54851.75 88888.00 2012-06-30 12:55:33.125 182 12512.40 159.53 54851.80 88888.00 2012-06-30 12:55:33.250 182 12512.27 159.43 54851.80 88888.00 2012-06-30 12:55:33.375 182 12512.20 159.38 54851.82 88888.00 2012-06-30 12:55:33.500 182 12512.17 159.32 54851.85 88888.00 2012-06-30 12:55:33.625 182 12512.17 159.28 54851.85 88888.00 2012-06-30 12:55:33.750 182 12512.23 159.28 54851.90 88888.00 2012-06-30 12:55:33.875 182 12512.23 159.25 54851.90 88888.00 2012-06-30 12:55:34.000 182 12512.17 159.22 54851.88 88888.00 2012-06-30 12:55:34.125 182 12512.23 159.22 54851.88 88888.00 2012-06-30 12:55:34.250 182 12512.27 159.20 54851.88 88888.00 2012-06-30 12:55:34.375 182 12512.25 159.25 54851.90 88888.00 2012-06-30 12:55:34.500 182 12512.12 159.28 54851.93 88888.00 2012-06-30 12:55:34.625 182 12512.02 159.32 54851.95 88888.00 2012-06-30 12:55:34.750 182 12511.98 159.43 54851.93 88888.00 2012-06-30 12:55:34.875 182 12511.95 159.50 54851.95 88888.00 2012-06-30 12:55:35.000 182 12511.95 159.55 54851.93 88888.00 2012-06-30 12:55:35.125 182 12511.83 159.57 54851.93 88888.00 2012-06-30 12:55:35.250 182 12511.67 159.65 54851.95 88888.00 2012-06-30 12:55:35.375 182 12511.65 159.70 54851.95 88888.00 2012-06-30 12:55:35.500 182 12511.65 159.78 54851.97 88888.00 2012-06-30 12:55:35.625 182 12511.60 159.90 54851.95 88888.00 2012-06-30 12:55:35.750 182 12511.58 160.00 54851.95 88888.00 2012-06-30 12:55:35.875 182 12511.60 160.12 54851.93 88888.00 2012-06-30 12:55:36.000 182 12511.60 160.28 54851.90 88888.00 2012-06-30 12:55:36.125 182 12511.58 160.45 54851.90 88888.00 2012-06-30 12:55:36.250 182 12511.55 160.65 54851.88 88888.00 2012-06-30 12:55:36.375 182 12511.58 160.78 54851.85 88888.00 2012-06-30 12:55:36.500 182 12511.55 160.93 54851.82 88888.00 2012-06-30 12:55:36.625 182 12511.58 161.15 54851.85 88888.00 2012-06-30 12:55:36.750 182 12511.60 161.35 54851.82 88888.00 2012-06-30 12:55:36.875 182 12511.58 161.57 54851.80 88888.00 2012-06-30 12:55:37.000 182 12511.60 161.80 54851.78 88888.00 2012-06-30 12:55:37.125 182 12511.58 162.00 54851.78 88888.00 2012-06-30 12:55:37.250 182 12511.58 162.15 54851.75 88888.00 2012-06-30 12:55:37.375 182 12511.60 162.32 54851.72 88888.00 2012-06-30 12:55:37.500 182 12511.62 162.47 54851.72 88888.00 2012-06-30 12:55:37.625 182 12511.70 162.57 54851.68 88888.00 2012-06-30 12:55:37.750 182 12511.70 162.62 54851.68 88888.00 2012-06-30 12:55:37.875 182 12511.73 162.68 54851.68 88888.00 2012-06-30 12:55:38.000 182 12511.77 162.70 54851.68 88888.00 2012-06-30 12:55:38.125 182 12511.83 162.75 54851.68 88888.00 2012-06-30 12:55:38.250 182 12511.88 162.75 54851.68 88888.00 2012-06-30 12:55:38.375 182 12512.00 162.80 54851.70 88888.00 2012-06-30 12:55:38.500 182 12512.17 162.82 54851.68 88888.00 2012-06-30 12:55:38.625 182 12512.30 162.78 54851.68 88888.00 2012-06-30 12:55:38.750 182 12512.35 162.75 54851.70 88888.00 2012-06-30 12:55:38.875 182 12512.35 162.68 54851.70 88888.00 2012-06-30 12:55:39.000 182 12512.35 162.62 54851.72 88888.00 2012-06-30 12:55:39.125 182 12512.42 162.60 54851.75 88888.00 2012-06-30 12:55:39.250 182 12512.45 162.55 54851.78 88888.00 2012-06-30 12:55:39.375 182 12512.45 162.53 54851.82 88888.00 2012-06-30 12:55:39.500 182 12512.48 162.50 54851.88 88888.00 2012-06-30 12:55:39.625 182 12512.48 162.45 54851.88 88888.00 2012-06-30 12:55:39.750 182 12512.45 162.43 54851.93 88888.00 2012-06-30 12:55:39.875 182 12512.48 162.38 54851.97 88888.00 2012-06-30 12:55:40.000 182 12512.48 162.30 54852.00 88888.00 2012-06-30 12:55:40.125 182 12512.48 162.22 54852.05 88888.00 2012-06-30 12:55:40.250 182 12512.52 162.12 54852.10 88888.00 2012-06-30 12:55:40.375 182 12512.58 162.10 54852.15 88888.00 2012-06-30 12:55:40.500 182 12512.52 161.97 54852.18 88888.00 2012-06-30 12:55:40.625 182 12512.50 161.90 54852.18 88888.00 2012-06-30 12:55:40.750 182 12512.55 161.82 54852.28 88888.00 2012-06-30 12:55:40.875 182 12512.52 161.72 54852.35 88888.00 2012-06-30 12:55:41.000 182 12512.48 161.65 54852.38 88888.00 2012-06-30 12:55:41.125 182 12512.40 161.55 54852.43 88888.00 2012-06-30 12:55:41.250 182 12512.35 161.43 54852.45 88888.00 2012-06-30 12:55:41.375 182 12512.35 161.40 54852.53 88888.00 2012-06-30 12:55:41.500 182 12512.33 161.35 54852.57 88888.00 2012-06-30 12:55:41.625 182 12512.20 161.30 54852.62 88888.00 2012-06-30 12:55:41.750 182 12512.15 161.25 54852.72 88888.00 2012-06-30 12:55:41.875 182 12512.15 161.18 54852.72 88888.00 2012-06-30 12:55:42.000 182 12512.20 161.12 54852.75 88888.00 2012-06-30 12:55:42.125 182 12512.23 161.07 54852.80 88888.00 2012-06-30 12:55:42.250 182 12512.17 161.03 54852.82 88888.00 2012-06-30 12:55:42.375 182 12512.20 160.97 54852.88 88888.00 2012-06-30 12:55:42.500 182 12512.17 160.88 54852.90 88888.00 2012-06-30 12:55:42.625 182 12512.17 160.85 54852.93 88888.00 2012-06-30 12:55:42.750 182 12512.25 160.80 54852.97 88888.00 2012-06-30 12:55:42.875 182 12512.33 160.70 54853.00 88888.00 2012-06-30 12:55:43.000 182 12512.40 160.62 54853.05 88888.00 2012-06-30 12:55:43.125 182 12512.38 160.55 54853.10 88888.00 2012-06-30 12:55:43.250 182 12512.38 160.40 54853.12 88888.00 2012-06-30 12:55:43.375 182 12512.38 160.35 54853.18 88888.00 2012-06-30 12:55:43.500 182 12512.33 160.25 54853.20 88888.00 2012-06-30 12:55:43.625 182 12512.30 160.12 54853.25 88888.00 2012-06-30 12:55:43.750 182 12512.33 160.05 54853.28 88888.00 2012-06-30 12:55:43.875 182 12512.33 159.95 54853.32 88888.00 2012-06-30 12:55:44.000 182 12512.35 159.82 54853.38 88888.00 2012-06-30 12:55:44.125 182 12512.35 159.70 54853.45 88888.00 2012-06-30 12:55:44.250 182 12512.30 159.55 54853.53 88888.00 2012-06-30 12:55:44.375 182 12512.25 159.43 54853.57 88888.00 2012-06-30 12:55:44.500 182 12512.17 159.22 54853.62 88888.00 2012-06-30 12:55:44.625 182 12512.15 159.10 54853.68 88888.00 2012-06-30 12:55:44.750 182 12512.15 158.93 54853.68 88888.00 2012-06-30 12:55:44.875 182 12512.08 158.82 54853.75 88888.00 2012-06-30 12:55:45.000 182 12512.08 158.65 54853.82 88888.00 2012-06-30 12:55:45.125 182 12512.10 158.45 54853.88 88888.00 2012-06-30 12:55:45.250 182 12511.98 158.30 54853.95 88888.00 2012-06-30 12:55:45.375 182 12511.83 158.18 54854.00 88888.00 2012-06-30 12:55:45.500 182 12511.70 158.07 54854.05 88888.00 2012-06-30 12:55:45.625 182 12511.67 157.95 54854.10 88888.00 2012-06-30 12:55:45.750 182 12511.67 157.85 54854.12 88888.00 2012-06-30 12:55:45.875 182 12511.62 157.78 54854.15 88888.00 2012-06-30 12:55:46.000 182 12511.55 157.70 54854.18 88888.00 2012-06-30 12:55:46.125 182 12511.45 157.68 54854.25 88888.00 2012-06-30 12:55:46.250 182 12511.33 157.62 54854.28 88888.00 2012-06-30 12:55:46.375 182 12511.20 157.60 54854.32 88888.00 2012-06-30 12:55:46.500 182 12511.10 157.60 54854.32 88888.00 2012-06-30 12:55:46.625 182 12510.92 157.57 54854.35 88888.00 2012-06-30 12:55:46.750 182 12510.77 157.60 54854.38 88888.00 2012-06-30 12:55:46.875 182 12510.67 157.62 54854.40 88888.00 2012-06-30 12:55:47.000 182 12510.50 157.60 54854.43 88888.00 2012-06-30 12:55:47.125 182 12510.27 157.62 54854.47 88888.00 2012-06-30 12:55:47.250 182 12510.08 157.62 54854.50 88888.00 2012-06-30 12:55:47.375 182 12509.95 157.62 54854.53 88888.00 2012-06-30 12:55:47.500 182 12509.85 157.60 54854.55 88888.00 2012-06-30 12:55:47.625 182 12509.70 157.62 54854.55 88888.00 2012-06-30 12:55:47.750 182 12509.60 157.65 54854.57 88888.00 2012-06-30 12:55:47.875 182 12509.52 157.65 54854.60 88888.00 2012-06-30 12:55:48.000 182 12509.45 157.68 54854.57 88888.00 2012-06-30 12:55:48.125 182 12509.40 157.72 54854.62 88888.00 2012-06-30 12:55:48.250 182 12509.40 157.75 54854.68 88888.00 2012-06-30 12:55:48.375 182 12509.38 157.82 54854.65 88888.00 2012-06-30 12:55:48.500 182 12509.33 157.85 54854.68 88888.00 2012-06-30 12:55:48.625 182 12509.33 157.95 54854.70 88888.00 2012-06-30 12:55:48.750 182 12509.27 158.00 54854.72 88888.00 2012-06-30 12:55:48.875 182 12509.27 158.07 54854.75 88888.00 2012-06-30 12:55:49.000 182 12509.27 158.07 54854.75 88888.00 2012-06-30 12:55:49.125 182 12509.20 158.07 54854.82 88888.00 2012-06-30 12:55:49.250 182 12509.02 157.97 54854.88 88888.00 2012-06-30 12:55:49.375 182 12508.95 157.95 54854.88 88888.00 2012-06-30 12:55:49.500 182 12508.92 157.93 54854.90 88888.00 2012-06-30 12:55:49.625 182 12508.92 157.93 54854.93 88888.00 2012-06-30 12:55:49.750 182 12508.85 157.90 54854.95 88888.00 2012-06-30 12:55:49.875 182 12508.75 157.85 54855.00 88888.00 2012-06-30 12:55:50.000 182 12508.70 157.80 54855.03 88888.00 2012-06-30 12:55:50.125 182 12508.55 157.72 54855.07 88888.00 2012-06-30 12:55:50.250 182 12508.42 157.68 54855.12 88888.00 2012-06-30 12:55:50.375 182 12508.38 157.65 54855.12 88888.00 2012-06-30 12:55:50.500 182 12508.35 157.62 54855.15 88888.00 2012-06-30 12:55:50.625 182 12508.27 157.60 54855.18 88888.00 2012-06-30 12:55:50.750 182 12508.20 157.60 54855.20 88888.00 2012-06-30 12:55:50.875 182 12508.12 157.60 54855.20 88888.00 2012-06-30 12:55:51.000 182 12508.08 157.62 54855.25 88888.00 2012-06-30 12:55:51.125 182 12508.02 157.62 54855.28 88888.00 2012-06-30 12:55:51.250 182 12508.02 157.65 54855.30 88888.00 2012-06-30 12:55:51.375 182 12508.02 157.68 54855.32 88888.00 2012-06-30 12:55:51.500 182 12507.95 157.70 54855.32 88888.00 2012-06-30 12:55:51.625 182 12507.88 157.75 54855.38 88888.00 2012-06-30 12:55:51.750 182 12507.88 157.75 54855.40 88888.00 2012-06-30 12:55:51.875 182 12507.88 157.70 54855.40 88888.00 2012-06-30 12:55:52.000 182 12507.92 157.70 54855.43 88888.00 2012-06-30 12:55:52.125 182 12507.85 157.78 54855.45 88888.00 2012-06-30 12:55:52.250 182 12507.75 157.82 54855.47 88888.00 2012-06-30 12:55:52.375 182 12507.75 157.90 54855.53 88888.00 2012-06-30 12:55:52.500 182 12507.73 157.97 54855.53 88888.00 2012-06-30 12:55:52.625 182 12507.62 158.03 54855.53 88888.00 2012-06-30 12:55:52.750 182 12507.58 158.10 54855.53 88888.00 2012-06-30 12:55:52.875 182 12507.58 158.18 54855.53 88888.00 2012-06-30 12:55:53.000 182 12507.55 158.28 54855.50 88888.00 2012-06-30 12:55:53.125 182 12507.48 158.38 54855.55 88888.00 2012-06-30 12:55:53.250 182 12507.33 158.47 54855.60 88888.00 2012-06-30 12:55:53.375 182 12507.23 158.57 54855.57 88888.00 2012-06-30 12:55:53.500 182 12507.08 158.62 54855.60 88888.00 2012-06-30 12:55:53.625 182 12507.00 158.72 54855.62 88888.00 2012-06-30 12:55:53.750 182 12506.88 158.82 54855.65 88888.00 2012-06-30 12:55:53.875 182 12506.70 158.90 54855.68 88888.00 2012-06-30 12:55:54.000 182 12506.55 159.00 54855.65 88888.00 2012-06-30 12:55:54.125 182 12506.42 159.12 54855.68 88888.00 2012-06-30 12:55:54.250 182 12506.33 159.20 54855.70 88888.00 2012-06-30 12:55:54.375 182 12506.30 159.30 54855.72 88888.00 2012-06-30 12:55:54.500 182 12506.20 159.38 54855.72 88888.00 2012-06-30 12:55:54.625 182 12506.08 159.47 54855.75 88888.00 2012-06-30 12:55:54.750 182 12505.95 159.53 54855.78 88888.00 2012-06-30 12:55:54.875 182 12505.90 159.57 54855.82 88888.00 2012-06-30 12:55:55.000 182 12505.83 159.62 54855.82 88888.00 2012-06-30 12:55:55.125 182 12505.77 159.65 54855.85 88888.00 2012-06-30 12:55:55.250 182 12505.70 159.65 54855.90 88888.00 2012-06-30 12:55:55.375 182 12505.70 159.60 54855.90 88888.00 2012-06-30 12:55:55.500 182 12505.73 159.57 54855.93 88888.00 2012-06-30 12:55:55.625 182 12505.75 159.55 54855.93 88888.00 2012-06-30 12:55:55.750 182 12505.75 159.53 54855.95 88888.00 2012-06-30 12:55:55.875 182 12505.73 159.47 54855.95 88888.00 2012-06-30 12:55:56.000 182 12505.70 159.43 54855.97 88888.00 2012-06-30 12:55:56.125 182 12505.70 159.38 54856.00 88888.00 2012-06-30 12:55:56.250 182 12505.75 159.30 54856.00 88888.00 2012-06-30 12:55:56.375 182 12505.83 159.30 54856.00 88888.00 2012-06-30 12:55:56.500 182 12505.80 159.28 54856.00 88888.00 2012-06-30 12:55:56.625 182 12505.83 159.28 54856.00 88888.00 2012-06-30 12:55:56.750 182 12505.88 159.25 54856.00 88888.00 2012-06-30 12:55:56.875 182 12505.95 159.22 54856.03 88888.00 2012-06-30 12:55:57.000 182 12505.98 159.20 54856.03 88888.00 2012-06-30 12:55:57.125 182 12505.98 159.15 54856.03 88888.00 2012-06-30 12:55:57.250 182 12506.00 159.10 54856.05 88888.00 2012-06-30 12:55:57.375 182 12506.10 159.07 54856.05 88888.00 2012-06-30 12:55:57.500 182 12506.17 159.03 54856.03 88888.00 2012-06-30 12:55:57.625 182 12506.20 158.95 54856.03 88888.00 2012-06-30 12:55:57.750 182 12506.23 158.93 54856.05 88888.00 2012-06-30 12:55:57.875 182 12506.33 158.88 54856.05 88888.00 2012-06-30 12:55:58.000 182 12506.48 158.88 54856.00 88888.00 2012-06-30 12:55:58.125 182 12506.50 158.82 54856.03 88888.00 2012-06-30 12:55:58.250 182 12506.58 158.80 54856.03 88888.00 2012-06-30 12:55:58.375 182 12506.75 158.72 54855.97 88888.00 2012-06-30 12:55:58.500 182 12506.77 158.72 54855.97 88888.00 2012-06-30 12:55:58.625 182 12506.85 158.75 54855.97 88888.00 2012-06-30 12:55:58.750 182 12506.98 158.78 54855.95 88888.00 2012-06-30 12:55:58.875 182 12507.05 158.80 54855.95 88888.00 2012-06-30 12:55:59.000 182 12507.02 158.78 54855.95 88888.00 2012-06-30 12:55:59.125 182 12507.02 158.80 54855.95 88888.00 2012-06-30 12:55:59.250 182 12507.00 158.80 54855.93 88888.00 2012-06-30 12:55:59.375 182 12507.15 158.80 54855.95 88888.00 2012-06-30 12:55:59.500 182 12507.23 158.75 54855.93 88888.00 2012-06-30 12:55:59.625 182 12507.12 158.68 54855.90 88888.00 2012-06-30 12:55:59.750 182 12507.10 158.62 54855.88 88888.00 2012-06-30 12:55:59.875 182 12507.10 158.62 54855.90 88888.00 2012-06-30 12:56:00.000 182 12507.12 158.60 54855.93 88888.00 2012-06-30 12:56:00.125 182 12507.10 158.55 54855.93 88888.00 2012-06-30 12:56:00.250 182 12506.98 158.50 54855.95 88888.00 2012-06-30 12:56:00.375 182 12506.92 158.50 54855.95 88888.00 2012-06-30 12:56:00.500 182 12506.83 158.55 54855.95 88888.00 2012-06-30 12:56:00.625 182 12506.70 158.57 54855.97 88888.00 2012-06-30 12:56:00.750 182 12506.62 158.57 54855.95 88888.00 2012-06-30 12:56:00.875 182 12506.55 158.65 54855.97 88888.00 2012-06-30 12:56:01.000 182 12506.58 158.75 54856.00 88888.00 2012-06-30 12:56:01.125 182 12506.52 158.88 54856.03 88888.00 2012-06-30 12:56:01.250 182 12506.42 159.00 54856.00 88888.00 2012-06-30 12:56:01.375 182 12506.38 159.07 54856.00 88888.00 2012-06-30 12:56:01.500 182 12506.30 159.15 54856.05 88888.00 2012-06-30 12:56:01.625 182 12506.27 159.22 54856.07 88888.00 2012-06-30 12:56:01.750 182 12506.25 159.25 54856.10 88888.00 2012-06-30 12:56:01.875 182 12506.23 159.28 54856.10 88888.00 2012-06-30 12:56:02.000 182 12506.33 159.32 54856.12 88888.00 2012-06-30 12:56:02.125 182 12506.38 159.35 54856.15 88888.00 2012-06-30 12:56:02.250 182 12506.27 159.32 54856.15 88888.00 2012-06-30 12:56:02.375 182 12506.25 159.35 54856.18 88888.00 2012-06-30 12:56:02.500 182 12506.25 159.35 54856.18 88888.00 2012-06-30 12:56:02.625 182 12506.25 159.38 54856.18 88888.00 2012-06-30 12:56:02.750 182 12506.23 159.30 54856.20 88888.00 2012-06-30 12:56:02.875 182 12506.20 159.32 54856.25 88888.00 2012-06-30 12:56:03.000 182 12506.12 159.38 54856.25 88888.00 2012-06-30 12:56:03.125 182 12506.15 159.40 54856.28 88888.00 2012-06-30 12:56:03.250 182 12506.12 159.43 54856.35 88888.00 2012-06-30 12:56:03.375 182 12506.15 159.43 54856.35 88888.00 2012-06-30 12:56:03.500 182 12506.17 159.43 54856.38 88888.00 2012-06-30 12:56:03.625 182 12506.20 159.40 54856.40 88888.00 2012-06-30 12:56:03.750 182 12506.20 159.35 54856.43 88888.00 2012-06-30 12:56:03.875 182 12506.23 159.32 54856.47 88888.00 2012-06-30 12:56:04.000 182 12506.20 159.28 54856.47 88888.00 2012-06-30 12:56:04.125 182 12506.17 159.25 54856.50 88888.00 2012-06-30 12:56:04.250 182 12506.17 159.18 54856.53 88888.00 2012-06-30 12:56:04.375 182 12506.17 159.15 54856.57 88888.00 2012-06-30 12:56:04.500 182 12506.12 159.07 54856.62 88888.00 2012-06-30 12:56:04.625 182 12506.12 159.03 54856.68 88888.00 2012-06-30 12:56:04.750 182 12506.12 158.95 54856.68 88888.00 2012-06-30 12:56:04.875 182 12506.20 158.90 54856.70 88888.00 2012-06-30 12:56:05.000 182 12506.23 158.88 54856.72 88888.00 2012-06-30 12:56:05.125 182 12506.20 158.82 54856.75 88888.00 2012-06-30 12:56:05.250 182 12506.20 158.75 54856.78 88888.00 2012-06-30 12:56:05.375 182 12506.23 158.70 54856.78 88888.00 2012-06-30 12:56:05.500 182 12506.20 158.68 54856.80 88888.00 2012-06-30 12:56:05.625 182 12506.25 158.60 54856.82 88888.00 2012-06-30 12:56:05.750 182 12506.27 158.55 54856.90 88888.00 2012-06-30 12:56:05.875 182 12506.30 158.47 54856.88 88888.00 2012-06-30 12:56:06.000 182 12506.25 158.38 54856.88 88888.00 2012-06-30 12:56:06.125 182 12506.17 158.28 54856.90 88888.00 2012-06-30 12:56:06.250 182 12506.15 158.12 54856.95 88888.00 2012-06-30 12:56:06.375 182 12506.15 158.05 54856.95 88888.00 2012-06-30 12:56:06.500 182 12506.12 157.93 54857.03 88888.00 2012-06-30 12:56:06.625 182 12506.17 157.85 54857.03 88888.00 2012-06-30 12:56:06.750 182 12506.08 157.75 54857.07 88888.00 2012-06-30 12:56:06.875 182 12505.95 157.68 54857.10 88888.00 2012-06-30 12:56:07.000 182 12505.80 157.62 54857.10 88888.00 2012-06-30 12:56:07.125 182 12505.73 157.57 54857.15 88888.00 2012-06-30 12:56:07.250 182 12505.67 157.50 54857.18 88888.00 2012-06-30 12:56:07.375 182 12505.65 157.50 54857.18 88888.00 2012-06-30 12:56:07.500 182 12505.55 157.40 54857.20 88888.00 2012-06-30 12:56:07.625 182 12505.42 157.35 54857.20 88888.00 2012-06-30 12:56:07.750 182 12505.27 157.30 54857.22 88888.00 2012-06-30 12:56:07.875 182 12505.20 157.22 54857.25 88888.00 2012-06-30 12:56:08.000 182 12505.10 157.15 54857.25 88888.00 2012-06-30 12:56:08.125 182 12504.95 157.12 54857.28 88888.00 2012-06-30 12:56:08.250 182 12504.77 157.03 54857.30 88888.00 2012-06-30 12:56:08.375 182 12504.73 157.00 54857.28 88888.00 2012-06-30 12:56:08.500 182 12504.62 156.97 54857.30 88888.00 2012-06-30 12:56:08.625 182 12504.58 156.95 54857.35 88888.00 2012-06-30 12:56:08.750 182 12504.50 156.97 54857.38 88888.00 2012-06-30 12:56:08.875 182 12504.38 157.03 54857.35 88888.00 2012-06-30 12:56:09.000 182 12504.23 157.03 54857.38 88888.00 2012-06-30 12:56:09.125 182 12504.12 157.10 54857.38 88888.00 2012-06-30 12:56:09.250 182 12504.05 157.20 54857.40 88888.00 2012-06-30 12:56:09.375 182 12504.02 157.35 54857.43 88888.00 2012-06-30 12:56:09.500 182 12503.95 157.45 54857.43 88888.00 2012-06-30 12:56:09.625 182 12503.88 157.50 54857.45 88888.00 2012-06-30 12:56:09.750 182 12503.70 157.53 54857.43 88888.00 2012-06-30 12:56:09.875 182 12503.55 157.57 54857.43 88888.00 2012-06-30 12:56:10.000 182 12503.45 157.60 54857.45 88888.00 2012-06-30 12:56:10.125 182 12503.42 157.65 54857.45 88888.00 2012-06-30 12:56:10.250 182 12503.27 157.72 54857.47 88888.00 2012-06-30 12:56:10.375 182 12503.23 157.85 54857.50 88888.00 2012-06-30 12:56:10.500 182 12503.15 157.97 54857.53 88888.00 2012-06-30 12:56:10.625 182 12503.10 158.07 54857.53 88888.00 2012-06-30 12:56:10.750 182 12503.02 158.15 54857.55 88888.00 2012-06-30 12:56:10.875 182 12502.90 158.20 54857.53 88888.00 2012-06-30 12:56:11.000 182 12502.88 158.30 54857.53 88888.00 2012-06-30 12:56:11.125 182 12502.85 158.38 54857.55 88888.00 2012-06-30 12:56:11.250 182 12502.83 158.40 54857.57 88888.00 2012-06-30 12:56:11.375 182 12502.88 158.45 54857.57 88888.00 2012-06-30 12:56:11.500 182 12502.90 158.53 54857.57 88888.00 2012-06-30 12:56:11.625 182 12502.95 158.65 54857.57 88888.00 2012-06-30 12:56:11.750 182 12502.98 158.72 54857.57 88888.00 2012-06-30 12:56:11.875 182 12502.98 158.80 54857.62 88888.00 2012-06-30 12:56:12.000 182 12502.95 158.88 54857.65 88888.00 2012-06-30 12:56:12.125 182 12502.95 158.97 54857.65 88888.00 2012-06-30 12:56:12.250 182 12502.95 158.97 54857.65 88888.00 2012-06-30 12:56:12.375 182 12502.92 158.97 54857.68 88888.00 2012-06-30 12:56:12.500 182 12502.88 159.03 54857.70 88888.00 2012-06-30 12:56:12.625 182 12502.85 159.07 54857.72 88888.00 2012-06-30 12:56:12.750 182 12502.80 159.12 54857.75 88888.00 2012-06-30 12:56:12.875 182 12502.80 159.15 54857.75 88888.00 2012-06-30 12:56:13.000 182 12502.80 159.12 54857.75 88888.00 2012-06-30 12:56:13.125 182 12502.80 159.15 54857.75 88888.00 2012-06-30 12:56:13.250 182 12502.80 159.25 54857.75 88888.00 2012-06-30 12:56:13.375 182 12502.83 159.28 54857.78 88888.00 2012-06-30 12:56:13.500 182 12502.80 159.30 54857.75 88888.00 2012-06-30 12:56:13.625 182 12502.77 159.35 54857.80 88888.00 2012-06-30 12:56:13.750 182 12502.85 159.45 54857.82 88888.00 2012-06-30 12:56:13.875 182 12502.90 159.57 54857.85 88888.00 2012-06-30 12:56:14.000 182 12502.95 159.57 54857.80 88888.00 2012-06-30 12:56:14.125 182 12502.98 159.62 54857.85 88888.00 2012-06-30 12:56:14.250 182 12502.98 159.72 54857.88 88888.00 2012-06-30 12:56:14.375 182 12503.10 159.82 54857.93 88888.00 2012-06-30 12:56:14.500 182 12503.08 159.88 54857.90 88888.00 2012-06-30 12:56:14.625 182 12503.10 159.88 54857.90 88888.00 2012-06-30 12:56:14.750 182 12503.20 159.88 54857.93 88888.00 2012-06-30 12:56:14.875 182 12503.20 159.95 54857.95 88888.00 2012-06-30 12:56:15.000 182 12503.20 159.97 54858.00 88888.00 2012-06-30 12:56:15.125 182 12503.25 159.97 54858.05 88888.00 2012-06-30 12:56:15.250 182 12503.23 159.97 54858.05 88888.00 2012-06-30 12:56:15.375 182 12503.17 159.97 54858.05 88888.00 2012-06-30 12:56:15.500 182 12503.20 159.97 54858.05 88888.00 2012-06-30 12:56:15.625 182 12503.23 160.03 54858.05 88888.00 2012-06-30 12:56:15.750 182 12503.27 160.05 54858.07 88888.00 2012-06-30 12:56:15.875 182 12503.33 160.10 54858.07 88888.00 2012-06-30 12:56:16.000 182 12503.30 160.18 54858.03 88888.00 2012-06-30 12:56:16.125 182 12503.33 160.28 54858.05 88888.00 2012-06-30 12:56:16.250 182 12503.38 160.40 54858.05 88888.00 2012-06-30 12:56:16.375 182 12503.42 160.45 54858.03 88888.00 2012-06-30 12:56:16.500 182 12503.48 160.53 54858.00 88888.00 2012-06-30 12:56:16.625 182 12503.45 160.65 54858.03 88888.00 2012-06-30 12:56:16.750 182 12503.35 160.72 54858.03 88888.00 2012-06-30 12:56:16.875 182 12503.25 160.80 54858.03 88888.00 2012-06-30 12:56:17.000 182 12503.20 160.88 54858.00 88888.00 2012-06-30 12:56:17.125 182 12503.12 160.90 54858.03 88888.00 2012-06-30 12:56:17.250 182 12503.05 160.93 54858.05 88888.00 2012-06-30 12:56:17.375 182 12503.02 160.95 54858.07 88888.00 2012-06-30 12:56:17.500 182 12502.98 160.97 54858.05 88888.00 2012-06-30 12:56:17.625 182 12502.85 161.00 54858.07 88888.00 2012-06-30 12:56:17.750 182 12502.70 160.97 54858.07 88888.00 2012-06-30 12:56:17.875 182 12502.60 160.95 54858.05 88888.00 2012-06-30 12:56:18.000 182 12502.55 160.95 54858.05 88888.00 2012-06-30 12:56:18.125 182 12502.48 161.07 54858.05 88888.00 2012-06-30 12:56:18.250 182 12502.48 161.18 54858.05 88888.00 2012-06-30 12:56:18.375 182 12502.45 161.25 54858.05 88888.00 2012-06-30 12:56:18.500 182 12502.45 161.35 54858.10 88888.00 2012-06-30 12:56:18.625 182 12502.42 161.43 54858.07 88888.00 2012-06-30 12:56:18.750 182 12502.38 161.47 54858.05 88888.00 2012-06-30 12:56:18.875 182 12502.33 161.53 54858.05 88888.00 2012-06-30 12:56:19.000 182 12502.27 161.55 54858.07 88888.00 2012-06-30 12:56:19.125 182 12502.20 161.53 54858.10 88888.00 2012-06-30 12:56:19.250 182 12502.15 161.53 54858.12 88888.00 2012-06-30 12:56:19.375 182 12502.15 161.53 54858.12 88888.00 2012-06-30 12:56:19.500 182 12502.00 161.50 54858.12 88888.00 2012-06-30 12:56:19.625 182 12501.77 161.47 54858.18 88888.00 2012-06-30 12:56:19.750 182 12501.65 161.45 54858.20 88888.00 2012-06-30 12:56:19.875 182 12501.58 161.40 54858.22 88888.00 2012-06-30 12:56:20.000 182 12501.52 161.38 54858.22 88888.00 2012-06-30 12:56:20.125 182 12501.40 161.32 54858.22 88888.00 2012-06-30 12:56:20.250 182 12501.20 161.25 54858.28 88888.00 2012-06-30 12:56:20.375 182 12501.15 161.28 54858.32 88888.00 2012-06-30 12:56:20.500 182 12501.17 161.30 54858.35 88888.00 2012-06-30 12:56:20.625 182 12501.17 161.28 54858.35 88888.00 2012-06-30 12:56:20.750 182 12501.20 161.25 54858.35 88888.00 2012-06-30 12:56:20.875 182 12501.15 161.28 54858.32 88888.00 2012-06-30 12:56:21.000 182 12501.08 161.30 54858.32 88888.00 2012-06-30 12:56:21.125 182 12501.12 161.32 54858.38 88888.00 2012-06-30 12:56:21.250 182 12501.08 161.32 54858.38 88888.00 2012-06-30 12:56:21.375 182 12501.08 161.32 54858.43 88888.00 2012-06-30 12:56:21.500 182 12501.12 161.30 54858.43 88888.00 2012-06-30 12:56:21.625 182 12501.17 161.22 54858.43 88888.00 2012-06-30 12:56:21.750 182 12501.15 161.07 54858.43 88888.00 2012-06-30 12:56:21.875 182 12501.17 160.97 54858.50 88888.00 2012-06-30 12:56:22.000 182 12501.25 160.93 54858.50 88888.00 2012-06-30 12:56:22.125 182 12501.27 160.85 54858.55 88888.00 2012-06-30 12:56:22.250 182 12501.17 160.72 54858.57 88888.00 2012-06-30 12:56:22.375 182 12501.15 160.68 54858.60 88888.00 2012-06-30 12:56:22.500 182 12501.17 160.53 54858.60 88888.00 2012-06-30 12:56:22.625 182 12501.15 160.40 54858.65 88888.00 2012-06-30 12:56:22.750 182 12501.12 160.28 54858.65 88888.00 2012-06-30 12:56:22.875 182 12501.15 160.18 54858.72 88888.00 2012-06-30 12:56:23.000 182 12501.23 160.05 54858.72 88888.00 2012-06-30 12:56:23.125 182 12501.20 159.95 54858.78 88888.00 2012-06-30 12:56:23.250 182 12501.12 159.82 54858.80 88888.00 2012-06-30 12:56:23.375 182 12501.17 159.82 54858.85 88888.00 2012-06-30 12:56:23.500 182 12501.23 159.72 54858.88 88888.00 2012-06-30 12:56:23.625 182 12501.20 159.65 54858.90 88888.00 2012-06-30 12:56:23.750 182 12501.17 159.57 54858.93 88888.00 2012-06-30 12:56:23.875 182 12501.08 159.55 54858.97 88888.00 2012-06-30 12:56:24.000 182 12501.00 159.47 54859.00 88888.00 2012-06-30 12:56:24.125 182 12500.95 159.35 54859.05 88888.00 2012-06-30 12:56:24.250 182 12500.92 159.25 54859.10 88888.00 2012-06-30 12:56:24.375 182 12500.85 159.22 54859.12 88888.00 2012-06-30 12:56:24.500 182 12500.75 159.20 54859.15 88888.00 2012-06-30 12:56:24.625 182 12500.67 159.15 54859.18 88888.00 2012-06-30 12:56:24.750 182 12500.67 159.07 54859.20 88888.00 2012-06-30 12:56:24.875 182 12500.62 159.05 54859.25 88888.00 2012-06-30 12:56:25.000 182 12500.65 159.00 54859.25 88888.00 2012-06-30 12:56:25.125 182 12500.62 158.95 54859.28 88888.00 2012-06-30 12:56:25.250 182 12500.58 158.90 54859.32 88888.00 2012-06-30 12:56:25.375 182 12500.52 158.90 54859.35 88888.00 2012-06-30 12:56:25.500 182 12500.60 158.90 54859.40 88888.00 2012-06-30 12:56:25.625 182 12500.55 158.95 54859.45 88888.00 2012-06-30 12:56:25.750 182 12500.50 158.97 54859.50 88888.00 2012-06-30 12:56:25.875 182 12500.42 159.00 54859.50 88888.00 2012-06-30 12:56:26.000 182 12500.38 159.05 54859.50 88888.00 2012-06-30 12:56:26.125 182 12500.27 159.07 54859.55 88888.00 2012-06-30 12:56:26.250 182 12500.12 159.10 54859.57 88888.00 2012-06-30 12:56:26.375 182 12500.17 159.18 54859.62 88888.00 2012-06-30 12:56:26.500 182 12500.12 159.20 54859.62 88888.00 2012-06-30 12:56:26.625 182 12500.08 159.20 54859.65 88888.00 2012-06-30 12:56:26.750 182 12500.02 159.20 54859.68 88888.00 2012-06-30 12:56:26.875 182 12499.95 159.22 54859.70 88888.00 2012-06-30 12:56:27.000 182 12499.95 159.25 54859.72 88888.00 2012-06-30 12:56:27.125 182 12499.85 159.30 54859.75 88888.00 2012-06-30 12:56:27.250 182 12499.77 159.28 54859.78 88888.00 2012-06-30 12:56:27.375 182 12499.60 159.28 54859.82 88888.00 2012-06-30 12:56:27.500 182 12499.52 159.28 54859.85 88888.00 2012-06-30 12:56:27.625 182 12499.48 159.22 54859.88 88888.00 2012-06-30 12:56:27.750 182 12499.40 159.20 54859.88 88888.00 2012-06-30 12:56:27.875 182 12499.25 159.22 54859.90 88888.00 2012-06-30 12:56:28.000 182 12499.20 159.20 54859.90 88888.00 2012-06-30 12:56:28.125 182 12499.15 159.20 54859.93 88888.00 2012-06-30 12:56:28.250 182 12499.15 159.25 54859.93 88888.00 2012-06-30 12:56:28.375 182 12499.15 159.35 54859.93 88888.00 2012-06-30 12:56:28.500 182 12499.10 159.40 54859.90 88888.00 2012-06-30 12:56:28.625 182 12499.05 159.40 54859.93 88888.00 2012-06-30 12:56:28.750 182 12499.05 159.35 54859.93 88888.00 2012-06-30 12:56:28.875 182 12499.08 159.40 54859.93 88888.00 2012-06-30 12:56:29.000 182 12499.00 159.43 54859.93 88888.00 2012-06-30 12:56:29.125 182 12498.95 159.40 54859.93 88888.00 2012-06-30 12:56:29.250 182 12498.88 159.43 54859.97 88888.00 2012-06-30 12:56:29.375 182 12498.88 159.47 54859.95 88888.00 2012-06-30 12:56:29.500 182 12498.83 159.47 54859.97 88888.00 2012-06-30 12:56:29.625 182 12498.75 159.45 54860.00 88888.00 2012-06-30 12:56:29.750 182 12498.58 159.43 54860.00 88888.00 2012-06-30 12:56:29.875 182 12498.48 159.45 54860.00 88888.00 2012-06-30 12:56:30.000 182 12498.40 159.43 54859.97 88888.00 2012-06-30 12:56:30.125 182 12498.33 159.40 54860.00 88888.00 2012-06-30 12:56:30.250 182 12498.23 159.38 54860.00 88888.00 2012-06-30 12:56:30.375 182 12498.15 159.35 54860.03 88888.00 2012-06-30 12:56:30.500 182 12498.10 159.38 54860.03 88888.00 2012-06-30 12:56:30.625 182 12498.10 159.38 54860.00 88888.00 2012-06-30 12:56:30.750 182 12498.02 159.43 54860.00 88888.00 2012-06-30 12:56:30.875 182 12497.95 159.40 54860.00 88888.00 2012-06-30 12:56:31.000 182 12497.90 159.43 54860.00 88888.00 2012-06-30 12:56:31.125 182 12497.88 159.50 54860.00 88888.00 2012-06-30 12:56:31.250 182 12497.80 159.55 54860.00 88888.00 2012-06-30 12:56:31.375 182 12497.77 159.57 54860.00 88888.00 2012-06-30 12:56:31.500 182 12497.73 159.55 54860.00 88888.00 2012-06-30 12:56:31.625 182 12497.67 159.60 54860.03 88888.00 2012-06-30 12:56:31.750 182 12497.62 159.62 54860.00 88888.00 2012-06-30 12:56:31.875 182 12497.67 159.62 54860.03 88888.00 2012-06-30 12:56:32.000 182 12497.60 159.60 54860.03 88888.00 2012-06-30 12:56:32.125 182 12497.60 159.60 54860.03 88888.00 2012-06-30 12:56:32.250 182 12497.55 159.65 54860.03 88888.00 2012-06-30 12:56:32.375 182 12497.52 159.70 54860.00 88888.00 2012-06-30 12:56:32.500 182 12497.45 159.78 54860.03 88888.00 2012-06-30 12:56:32.625 182 12497.45 159.82 54860.03 88888.00 2012-06-30 12:56:32.750 182 12497.48 159.85 54860.00 88888.00 2012-06-30 12:56:32.875 182 12497.55 159.90 54860.00 88888.00 2012-06-30 12:56:33.000 182 12497.60 159.93 54859.95 88888.00 2012-06-30 12:56:33.125 182 12497.67 159.95 54859.97 88888.00 2012-06-30 12:56:33.250 182 12497.73 159.97 54859.97 88888.00 2012-06-30 12:56:33.375 182 12497.77 160.03 54859.97 88888.00 2012-06-30 12:56:33.500 182 12497.70 160.07 54859.97 88888.00 2012-06-30 12:56:33.625 182 12497.70 160.10 54860.00 88888.00 2012-06-30 12:56:33.750 182 12497.65 160.15 54860.00 88888.00 2012-06-30 12:56:33.875 182 12497.60 160.18 54860.00 88888.00 2012-06-30 12:56:34.000 182 12497.58 160.22 54860.00 88888.00 2012-06-30 12:56:34.125 182 12497.58 160.28 54860.03 88888.00 2012-06-30 12:56:34.250 182 12497.58 160.38 54860.05 88888.00 2012-06-30 12:56:34.375 182 12497.58 160.43 54860.07 88888.00 2012-06-30 12:56:34.500 182 12497.48 160.53 54860.07 88888.00 2012-06-30 12:56:34.625 182 12497.35 160.55 54860.05 88888.00 2012-06-30 12:56:34.750 182 12497.33 160.60 54860.00 88888.00 2012-06-30 12:56:34.875 182 12497.25 160.68 54860.03 88888.00 2012-06-30 12:56:35.000 182 12497.20 160.75 54860.07 88888.00 2012-06-30 12:56:35.125 182 12497.10 160.72 54860.10 88888.00 2012-06-30 12:56:35.250 182 12496.95 160.75 54860.07 88888.00 2012-06-30 12:56:35.375 182 12496.88 160.78 54860.07 88888.00 2012-06-30 12:56:35.500 182 12496.83 160.80 54860.12 88888.00 2012-06-30 12:56:35.625 182 12496.77 160.82 54860.12 88888.00 2012-06-30 12:56:35.750 182 12496.73 160.85 54860.18 88888.00 2012-06-30 12:56:35.875 182 12496.60 160.85 54860.18 88888.00 2012-06-30 12:56:36.000 182 12496.45 160.80 54860.15 88888.00 2012-06-30 12:56:36.125 182 12496.42 160.85 54860.20 88888.00 2012-06-30 12:56:36.250 182 12496.35 160.80 54860.20 88888.00 2012-06-30 12:56:36.375 182 12496.25 160.82 54860.25 88888.00 2012-06-30 12:56:36.500 182 12496.10 160.80 54860.28 88888.00 2012-06-30 12:56:36.625 182 12496.02 160.80 54860.28 88888.00 2012-06-30 12:56:36.750 182 12496.00 160.80 54860.28 88888.00 2012-06-30 12:56:36.875 182 12495.95 160.72 54860.30 88888.00 2012-06-30 12:56:37.000 182 12495.90 160.68 54860.30 88888.00 2012-06-30 12:56:37.125 182 12495.85 160.62 54860.35 88888.00 2012-06-30 12:56:37.250 182 12495.77 160.53 54860.38 88888.00 2012-06-30 12:56:37.375 182 12495.77 160.47 54860.38 88888.00 2012-06-30 12:56:37.500 182 12495.73 160.38 54860.38 88888.00 2012-06-30 12:56:37.625 182 12495.73 160.28 54860.40 88888.00 2012-06-30 12:56:37.750 182 12495.77 160.28 54860.40 88888.00 2012-06-30 12:56:37.875 182 12495.75 160.20 54860.45 88888.00 2012-06-30 12:56:38.000 182 12495.77 160.07 54860.43 88888.00 2012-06-30 12:56:38.125 182 12495.80 160.00 54860.45 88888.00 2012-06-30 12:56:38.250 182 12495.77 159.93 54860.47 88888.00 2012-06-30 12:56:38.375 182 12495.75 159.85 54860.47 88888.00 2012-06-30 12:56:38.500 182 12495.73 159.78 54860.50 88888.00 2012-06-30 12:56:38.625 182 12495.75 159.68 54860.53 88888.00 2012-06-30 12:56:38.750 182 12495.80 159.57 54860.55 88888.00 2012-06-30 12:56:38.875 182 12495.83 159.50 54860.55 88888.00 2012-06-30 12:56:39.000 182 12495.85 159.53 54860.53 88888.00 2012-06-30 12:56:39.125 182 12495.90 159.55 54860.55 88888.00 2012-06-30 12:56:39.250 182 12495.98 159.55 54860.57 88888.00 2012-06-30 12:56:39.375 182 12496.05 159.57 54860.57 88888.00 2012-06-30 12:56:39.500 182 12496.02 159.60 54860.57 88888.00 2012-06-30 12:56:39.625 182 12495.98 159.55 54860.60 88888.00 2012-06-30 12:56:39.750 182 12496.00 159.53 54860.60 88888.00 2012-06-30 12:56:39.875 182 12495.95 159.55 54860.62 88888.00 2012-06-30 12:56:40.000 182 12495.85 159.50 54860.65 88888.00 2012-06-30 12:56:40.125 182 12495.80 159.47 54860.65 88888.00 2012-06-30 12:56:40.250 182 12495.73 159.38 54860.68 88888.00 2012-06-30 12:56:40.375 182 12495.67 159.32 54860.68 88888.00 2012-06-30 12:56:40.500 182 12495.60 159.30 54860.70 88888.00 2012-06-30 12:56:40.625 182 12495.48 159.22 54860.72 88888.00 2012-06-30 12:56:40.750 182 12495.42 159.18 54860.72 88888.00 2012-06-30 12:56:40.875 182 12495.45 159.12 54860.75 88888.00 2012-06-30 12:56:41.000 182 12495.45 159.10 54860.75 88888.00 2012-06-30 12:56:41.125 182 12495.38 159.03 54860.75 88888.00 2012-06-30 12:56:41.250 182 12495.35 158.93 54860.75 88888.00 2012-06-30 12:56:41.375 182 12495.35 158.90 54860.78 88888.00 2012-06-30 12:56:41.500 182 12495.35 158.85 54860.75 88888.00 2012-06-30 12:56:41.625 182 12495.25 158.75 54860.72 88888.00 2012-06-30 12:56:41.750 182 12495.15 158.78 54860.75 88888.00 2012-06-30 12:56:41.875 182 12495.15 158.78 54860.80 88888.00 2012-06-30 12:56:42.000 182 12495.12 158.75 54860.78 88888.00 2012-06-30 12:56:42.125 182 12495.08 158.78 54860.80 88888.00 2012-06-30 12:56:42.250 182 12494.98 158.75 54860.82 88888.00 2012-06-30 12:56:42.375 182 12494.92 158.70 54860.80 88888.00 2012-06-30 12:56:42.500 182 12494.85 158.65 54860.80 88888.00 2012-06-30 12:56:42.625 182 12494.75 158.60 54860.78 88888.00 2012-06-30 12:56:42.750 182 12494.67 158.60 54860.78 88888.00 2012-06-30 12:56:42.875 182 12494.62 158.57 54860.78 88888.00 2012-06-30 12:56:43.000 182 12494.60 158.55 54860.75 88888.00 2012-06-30 12:56:43.125 182 12494.52 158.50 54860.72 88888.00 2012-06-30 12:56:43.250 182 12494.50 158.45 54860.70 88888.00 2012-06-30 12:56:43.375 182 12494.50 158.43 54860.70 88888.00 2012-06-30 12:56:43.500 182 12494.45 158.35 54860.68 88888.00 2012-06-30 12:56:43.625 182 12494.45 158.28 54860.72 88888.00 2012-06-30 12:56:43.750 182 12494.48 158.20 54860.72 88888.00 2012-06-30 12:56:43.875 182 12494.48 158.12 54860.70 88888.00 2012-06-30 12:56:44.000 182 12494.48 158.03 54860.65 88888.00 2012-06-30 12:56:44.125 182 12494.48 157.95 54860.65 88888.00 2012-06-30 12:56:44.250 182 12494.42 157.93 54860.68 88888.00 2012-06-30 12:56:44.375 182 12494.42 157.90 54860.65 88888.00 2012-06-30 12:56:44.500 182 12494.42 157.85 54860.60 88888.00 2012-06-30 12:56:44.625 182 12494.38 157.88 54860.62 88888.00 2012-06-30 12:56:44.750 182 12494.35 157.93 54860.60 88888.00 2012-06-30 12:56:44.875 182 12494.38 157.95 54860.57 88888.00 2012-06-30 12:56:45.000 182 12494.35 158.05 54860.53 88888.00 2012-06-30 12:56:45.125 182 12494.23 158.18 54860.50 88888.00 2012-06-30 12:56:45.250 182 12494.08 158.28 54860.50 88888.00 2012-06-30 12:56:45.375 182 12494.10 158.40 54860.47 88888.00 2012-06-30 12:56:45.500 182 12494.10 158.53 54860.45 88888.00 2012-06-30 12:56:45.625 182 12494.05 158.68 54860.43 88888.00 2012-06-30 12:56:45.750 182 12494.00 158.78 54860.40 88888.00 2012-06-30 12:56:45.875 182 12494.00 158.90 54860.40 88888.00 2012-06-30 12:56:46.000 182 12494.00 159.05 54860.32 88888.00 2012-06-30 12:56:46.125 182 12494.02 159.15 54860.30 88888.00 2012-06-30 12:56:46.250 182 12494.05 159.30 54860.28 88888.00 2012-06-30 12:56:46.375 182 12494.12 159.45 54860.28 88888.00 2012-06-30 12:56:46.500 182 12494.17 159.60 54860.20 88888.00 2012-06-30 12:56:46.625 182 12494.17 159.75 54860.20 88888.00 2012-06-30 12:56:46.750 182 12494.15 159.88 54860.15 88888.00 2012-06-30 12:56:46.875 182 12494.15 160.03 54860.15 88888.00 2012-06-30 12:56:47.000 182 12494.17 160.18 54860.12 88888.00 2012-06-30 12:56:47.125 182 12494.23 160.32 54860.10 88888.00 2012-06-30 12:56:47.250 182 12494.33 160.43 54860.07 88888.00 2012-06-30 12:56:47.375 182 12494.40 160.53 54860.00 88888.00 2012-06-30 12:56:47.500 182 12494.38 160.62 54860.00 88888.00 2012-06-30 12:56:47.625 182 12494.45 160.75 54860.00 88888.00 2012-06-30 12:56:47.750 182 12494.58 160.82 54859.95 88888.00 2012-06-30 12:56:47.875 182 12494.62 160.93 54859.95 88888.00 2012-06-30 12:56:48.000 182 12494.60 161.03 54859.93 88888.00 2012-06-30 12:56:48.125 182 12494.65 161.12 54859.93 88888.00 2012-06-30 12:56:48.250 182 12494.67 161.20 54859.93 88888.00 2012-06-30 12:56:48.375 182 12494.77 161.30 54859.90 88888.00 2012-06-30 12:56:48.500 182 12494.80 161.45 54859.85 88888.00 2012-06-30 12:56:48.625 182 12494.80 161.60 54859.80 88888.00 2012-06-30 12:56:48.750 182 12494.85 161.75 54859.78 88888.00 2012-06-30 12:56:48.875 182 12494.83 161.93 54859.78 88888.00 2012-06-30 12:56:49.000 182 12494.83 162.10 54859.75 88888.00 2012-06-30 12:56:49.125 182 12494.77 162.28 54859.75 88888.00 2012-06-30 12:56:49.250 182 12494.67 162.43 54859.70 88888.00 2012-06-30 12:56:49.375 182 12494.70 162.57 54859.65 88888.00 2012-06-30 12:56:49.500 182 12494.73 162.75 54859.62 88888.00 2012-06-30 12:56:49.625 182 12494.67 162.88 54859.57 88888.00 2012-06-30 12:56:49.750 182 12494.65 163.05 54859.55 88888.00 2012-06-30 12:56:49.875 182 12494.70 163.25 54859.53 88888.00 2012-06-30 12:56:50.000 182 12494.73 163.38 54859.47 88888.00 2012-06-30 12:56:50.125 182 12494.70 163.55 54859.45 88888.00 2012-06-30 12:56:50.250 182 12494.77 163.75 54859.43 88888.00 2012-06-30 12:56:50.375 182 12494.90 163.93 54859.40 88888.00 2012-06-30 12:56:50.500 182 12494.98 164.07 54859.35 88888.00 2012-06-30 12:56:50.625 182 12494.98 164.28 54859.35 88888.00 2012-06-30 12:56:50.750 182 12495.00 164.47 54859.32 88888.00 2012-06-30 12:56:50.875 182 12495.02 164.60 54859.30 88888.00 2012-06-30 12:56:51.000 182 12495.10 164.75 54859.25 88888.00 2012-06-30 12:56:51.125 182 12495.15 164.88 54859.25 88888.00 2012-06-30 12:56:51.250 182 12495.20 165.03 54859.25 88888.00 2012-06-30 12:56:51.375 182 12495.25 165.15 54859.25 88888.00 2012-06-30 12:56:51.500 182 12495.23 165.20 54859.25 88888.00 2012-06-30 12:56:51.625 182 12495.20 165.25 54859.22 88888.00 2012-06-30 12:56:51.750 182 12495.17 165.30 54859.22 88888.00 2012-06-30 12:56:51.875 182 12495.15 165.32 54859.25 88888.00 2012-06-30 12:56:52.000 182 12495.17 165.35 54859.25 88888.00 2012-06-30 12:56:52.125 182 12495.15 165.35 54859.22 88888.00 2012-06-30 12:56:52.250 182 12495.08 165.35 54859.20 88888.00 2012-06-30 12:56:52.375 182 12495.02 165.32 54859.20 88888.00 2012-06-30 12:56:52.500 182 12494.90 165.30 54859.20 88888.00 2012-06-30 12:56:52.625 182 12494.77 165.25 54859.18 88888.00 2012-06-30 12:56:52.750 182 12494.70 165.22 54859.20 88888.00 2012-06-30 12:56:52.875 182 12494.67 165.12 54859.20 88888.00 2012-06-30 12:56:53.000 182 12494.65 165.00 54859.18 88888.00 2012-06-30 12:56:53.125 182 12494.70 164.90 54859.20 88888.00 2012-06-30 12:56:53.250 182 12494.77 164.78 54859.18 88888.00 2012-06-30 12:56:53.375 182 12494.92 164.75 54859.20 88888.00 2012-06-30 12:56:53.500 182 12494.95 164.65 54859.20 88888.00 2012-06-30 12:56:53.625 182 12494.92 164.55 54859.22 88888.00 2012-06-30 12:56:53.750 182 12494.95 164.45 54859.25 88888.00 2012-06-30 12:56:53.875 182 12495.05 164.32 54859.25 88888.00 2012-06-30 12:56:54.000 182 12495.10 164.20 54859.28 88888.00 2012-06-30 12:56:54.125 182 12495.08 164.10 54859.30 88888.00 2012-06-30 12:56:54.250 182 12495.02 164.00 54859.30 88888.00 2012-06-30 12:56:54.375 182 12494.98 163.93 54859.32 88888.00 2012-06-30 12:56:54.500 182 12494.88 163.88 54859.35 88888.00 2012-06-30 12:56:54.625 182 12494.83 163.80 54859.40 88888.00 2012-06-30 12:56:54.750 182 12494.83 163.70 54859.40 88888.00 2012-06-30 12:56:54.875 182 12494.77 163.65 54859.40 88888.00 2012-06-30 12:56:55.000 182 12494.62 163.65 54859.40 88888.00 2012-06-30 12:56:55.125 182 12494.52 163.57 54859.38 88888.00 2012-06-30 12:56:55.250 182 12494.55 163.50 54859.43 88888.00 2012-06-30 12:56:55.375 182 12494.60 163.47 54859.43 88888.00 2012-06-30 12:56:55.500 182 12494.58 163.43 54859.45 88888.00 2012-06-30 12:56:55.625 182 12494.55 163.43 54859.45 88888.00 2012-06-30 12:56:55.750 182 12494.48 163.40 54859.47 88888.00 2012-06-30 12:56:55.875 182 12494.45 163.40 54859.47 88888.00 2012-06-30 12:56:56.000 182 12494.40 163.35 54859.47 88888.00 2012-06-30 12:56:56.125 182 12494.33 163.30 54859.50 88888.00 2012-06-30 12:56:56.250 182 12494.23 163.20 54859.53 88888.00 2012-06-30 12:56:56.375 182 12494.17 163.18 54859.55 88888.00 2012-06-30 12:56:56.500 182 12494.10 163.07 54859.55 88888.00 2012-06-30 12:56:56.625 182 12494.08 163.00 54859.57 88888.00 2012-06-30 12:56:56.750 182 12493.95 162.93 54859.57 88888.00 2012-06-30 12:56:56.875 182 12493.88 162.90 54859.57 88888.00 2012-06-30 12:56:57.000 182 12493.75 162.82 54859.57 88888.00 2012-06-30 12:56:57.125 182 12493.73 162.82 54859.57 88888.00 2012-06-30 12:56:57.250 182 12493.65 162.72 54859.57 88888.00 2012-06-30 12:56:57.375 182 12493.65 162.70 54859.60 88888.00 2012-06-30 12:56:57.500 182 12493.60 162.65 54859.62 88888.00 2012-06-30 12:56:57.625 182 12493.58 162.62 54859.65 88888.00 2012-06-30 12:56:57.750 182 12493.62 162.62 54859.62 88888.00 2012-06-30 12:56:57.875 182 12493.62 162.65 54859.65 88888.00 2012-06-30 12:56:58.000 182 12493.62 162.55 54859.65 88888.00 2012-06-30 12:56:58.125 182 12493.55 162.47 54859.65 88888.00 2012-06-30 12:56:58.250 182 12493.50 162.43 54859.68 88888.00 2012-06-30 12:56:58.375 182 12493.52 162.40 54859.65 88888.00 2012-06-30 12:56:58.500 182 12493.45 162.40 54859.68 88888.00 2012-06-30 12:56:58.625 182 12493.40 162.40 54859.72 88888.00 2012-06-30 12:56:58.750 182 12493.38 162.35 54859.72 88888.00 2012-06-30 12:56:58.875 182 12493.38 162.30 54859.72 88888.00 2012-06-30 12:56:59.000 182 12493.30 162.25 54859.75 88888.00 2012-06-30 12:56:59.125 182 12493.25 162.18 54859.75 88888.00 2012-06-30 12:56:59.250 182 12493.20 162.05 54859.78 88888.00 2012-06-30 12:56:59.375 182 12493.20 162.00 54859.78 88888.00 2012-06-30 12:56:59.500 182 12493.20 161.97 54859.80 88888.00 2012-06-30 12:56:59.625 182 12493.08 161.95 54859.82 88888.00 2012-06-30 12:56:59.750 182 12492.98 161.93 54859.82 88888.00 2012-06-30 12:56:59.875 182 12492.90 161.93 54859.82 88888.00 2012-06-30 12:57:00.000 182 12492.85 162.05 54859.85 88888.00 2012-06-30 12:57:00.125 182 12492.75 162.15 54859.85 88888.00 2012-06-30 12:57:00.250 182 12492.62 162.22 54859.82 88888.00 2012-06-30 12:57:00.375 182 12492.58 162.32 54859.80 88888.00 2012-06-30 12:57:00.500 182 12492.42 162.45 54859.80 88888.00 2012-06-30 12:57:00.625 182 12492.38 162.60 54859.82 88888.00 2012-06-30 12:57:00.750 182 12492.38 162.78 54859.85 88888.00 2012-06-30 12:57:00.875 182 12492.30 162.90 54859.82 88888.00 2012-06-30 12:57:01.000 182 12492.17 163.07 54859.80 88888.00 2012-06-30 12:57:01.125 182 12492.08 163.18 54859.80 88888.00 2012-06-30 12:57:01.250 182 12492.02 163.30 54859.78 88888.00 2012-06-30 12:57:01.375 182 12491.92 163.40 54859.80 88888.00 2012-06-30 12:57:01.500 182 12491.85 163.45 54859.78 88888.00 2012-06-30 12:57:01.625 182 12491.77 163.53 54859.80 88888.00 2012-06-30 12:57:01.750 182 12491.65 163.53 54859.82 88888.00 2012-06-30 12:57:01.875 182 12491.48 163.57 54859.82 88888.00 2012-06-30 12:57:02.000 182 12491.30 163.57 54859.78 88888.00 2012-06-30 12:57:02.125 182 12491.20 163.57 54859.82 88888.00 2012-06-30 12:57:02.250 182 12491.05 163.65 54859.82 88888.00 2012-06-30 12:57:02.375 182 12490.98 163.70 54859.82 88888.00 2012-06-30 12:57:02.500 182 12490.80 163.68 54859.82 88888.00 2012-06-30 12:57:02.625 182 12490.65 163.62 54859.82 88888.00 2012-06-30 12:57:02.750 182 12490.60 163.62 54859.82 88888.00 2012-06-30 12:57:02.875 182 12490.52 163.60 54859.85 88888.00 2012-06-30 12:57:03.000 182 12490.40 163.57 54859.82 88888.00 2012-06-30 12:57:03.125 182 12490.27 163.47 54859.80 88888.00 2012-06-30 12:57:03.250 182 12490.12 163.43 54859.82 88888.00 2012-06-30 12:57:03.375 182 12490.02 163.40 54859.85 88888.00 2012-06-30 12:57:03.500 182 12489.88 163.30 54859.85 88888.00 2012-06-30 12:57:03.625 182 12489.75 163.25 54859.82 88888.00 2012-06-30 12:57:03.750 182 12489.67 163.18 54859.82 88888.00 2012-06-30 12:57:03.875 182 12489.58 163.07 54859.85 88888.00 2012-06-30 12:57:04.000 182 12489.40 163.03 54859.82 88888.00 2012-06-30 12:57:04.125 182 12489.33 162.95 54859.78 88888.00 2012-06-30 12:57:04.250 182 12489.25 162.90 54859.78 88888.00 2012-06-30 12:57:04.375 182 12489.20 162.90 54859.78 88888.00 2012-06-30 12:57:04.500 182 12489.10 162.90 54859.80 88888.00 2012-06-30 12:57:04.625 182 12489.05 162.88 54859.80 88888.00 2012-06-30 12:57:04.750 182 12489.08 162.88 54859.80 88888.00 2012-06-30 12:57:04.875 182 12489.02 162.93 54859.78 88888.00 2012-06-30 12:57:05.000 182 12488.95 163.00 54859.75 88888.00 2012-06-30 12:57:05.125 182 12489.00 163.12 54859.75 88888.00 2012-06-30 12:57:05.250 182 12489.02 163.15 54859.72 88888.00 2012-06-30 12:57:05.375 182 12489.05 163.22 54859.70 88888.00 2012-06-30 12:57:05.500 182 12489.05 163.35 54859.65 88888.00 2012-06-30 12:57:05.625 182 12489.08 163.47 54859.62 88888.00 2012-06-30 12:57:05.750 182 12489.05 163.65 54859.65 88888.00 2012-06-30 12:57:05.875 182 12489.08 163.78 54859.62 88888.00 2012-06-30 12:57:06.000 182 12489.12 163.85 54859.60 88888.00 2012-06-30 12:57:06.125 182 12489.12 163.97 54859.55 88888.00 2012-06-30 12:57:06.250 182 12489.00 164.07 54859.53 88888.00 2012-06-30 12:57:06.375 182 12489.00 164.22 54859.50 88888.00 2012-06-30 12:57:06.500 182 12488.90 164.40 54859.45 88888.00 2012-06-30 12:57:06.625 182 12488.92 164.60 54859.43 88888.00 2012-06-30 12:57:06.750 182 12488.92 164.78 54859.38 88888.00 2012-06-30 12:57:06.875 182 12489.02 164.97 54859.32 88888.00 2012-06-30 12:57:07.000 182 12489.10 165.07 54859.28 88888.00 2012-06-30 12:57:07.125 182 12489.12 165.25 54859.28 88888.00 2012-06-30 12:57:07.250 182 12489.12 165.47 54859.22 88888.00 2012-06-30 12:57:07.375 182 12489.23 165.62 54859.18 88888.00 2012-06-30 12:57:07.500 182 12489.33 165.78 54859.12 88888.00 2012-06-30 12:57:07.625 182 12489.38 165.97 54859.07 88888.00 2012-06-30 12:57:07.750 182 12489.42 166.12 54859.07 88888.00 2012-06-30 12:57:07.875 182 12489.40 166.30 54859.03 88888.00 2012-06-30 12:57:08.000 182 12489.42 166.40 54859.00 88888.00 2012-06-30 12:57:08.125 182 12489.40 166.47 54858.95 88888.00 2012-06-30 12:57:08.250 182 12489.38 166.60 54858.90 88888.00 2012-06-30 12:57:08.375 182 12489.45 166.70 54858.85 88888.00 2012-06-30 12:57:08.500 182 12489.50 166.78 54858.85 88888.00 2012-06-30 12:57:08.625 182 12489.55 166.90 54858.82 88888.00 2012-06-30 12:57:08.750 182 12489.50 166.97 54858.80 88888.00 2012-06-30 12:57:08.875 182 12489.48 167.10 54858.78 88888.00 2012-06-30 12:57:09.000 182 12489.48 167.18 54858.72 88888.00 2012-06-30 12:57:09.125 182 12489.42 167.25 54858.72 88888.00 2012-06-30 12:57:09.250 182 12489.38 167.32 54858.72 88888.00 2012-06-30 12:57:09.375 182 12489.33 167.40 54858.70 88888.00 2012-06-30 12:57:09.500 182 12489.33 167.45 54858.68 88888.00 2012-06-30 12:57:09.625 182 12489.30 167.45 54858.65 88888.00 2012-06-30 12:57:09.750 182 12489.35 167.47 54858.65 88888.00 2012-06-30 12:57:09.875 182 12489.40 167.47 54858.62 88888.00 2012-06-30 12:57:10.000 182 12489.42 167.53 54858.60 88888.00 2012-06-30 12:57:10.125 182 12489.42 167.53 54858.57 88888.00 2012-06-30 12:57:10.250 182 12489.48 167.53 54858.57 88888.00 2012-06-30 12:57:10.375 182 12489.48 167.53 54858.57 88888.00 2012-06-30 12:57:10.500 182 12489.35 167.50 54858.55 88888.00 2012-06-30 12:57:10.625 182 12489.33 167.53 54858.53 88888.00 2012-06-30 12:57:10.750 182 12489.35 167.57 54858.55 88888.00 2012-06-30 12:57:10.875 182 12489.50 167.62 54858.55 88888.00 2012-06-30 12:57:11.000 182 12489.58 167.60 54858.53 88888.00 2012-06-30 12:57:11.125 182 12489.60 167.55 54858.55 88888.00 2012-06-30 12:57:11.250 182 12489.62 167.53 54858.55 88888.00 2012-06-30 12:57:11.375 182 12489.65 167.50 54858.55 88888.00 2012-06-30 12:57:11.500 182 12489.70 167.53 54858.55 88888.00 2012-06-30 12:57:11.625 182 12489.77 167.53 54858.57 88888.00 2012-06-30 12:57:11.750 182 12489.85 167.55 54858.57 88888.00 2012-06-30 12:57:11.875 182 12489.85 167.47 54858.57 88888.00 2012-06-30 12:57:12.000 182 12489.90 167.40 54858.57 88888.00 2012-06-30 12:57:12.125 182 12489.95 167.32 54858.62 88888.00 2012-06-30 12:57:12.250 182 12489.92 167.25 54858.62 88888.00 2012-06-30 12:57:12.375 182 12489.92 167.20 54858.65 88888.00 2012-06-30 12:57:12.500 182 12489.85 167.12 54858.65 88888.00 2012-06-30 12:57:12.625 182 12489.85 167.03 54858.68 88888.00 2012-06-30 12:57:12.750 182 12489.85 166.97 54858.72 88888.00 2012-06-30 12:57:12.875 182 12489.80 166.88 54858.72 88888.00 2012-06-30 12:57:13.000 182 12489.80 166.78 54858.78 88888.00 2012-06-30 12:57:13.125 182 12489.85 166.65 54858.78 88888.00 2012-06-30 12:57:13.250 182 12489.85 166.53 54858.78 88888.00 2012-06-30 12:57:13.375 182 12489.85 166.45 54858.75 88888.00 2012-06-30 12:57:13.500 182 12489.88 166.40 54858.78 88888.00 2012-06-30 12:57:13.625 182 12489.90 166.32 54858.82 88888.00 2012-06-30 12:57:13.750 182 12489.98 166.25 54858.82 88888.00 2012-06-30 12:57:13.875 182 12489.95 166.15 54858.80 88888.00 2012-06-30 12:57:14.000 182 12489.92 166.10 54858.82 88888.00 2012-06-30 12:57:14.125 182 12489.92 166.07 54858.85 88888.00 2012-06-30 12:57:14.250 182 12489.85 166.05 54858.88 88888.00 2012-06-30 12:57:14.375 182 12489.83 166.10 54858.85 88888.00 2012-06-30 12:57:14.500 182 12489.77 166.10 54858.85 88888.00 2012-06-30 12:57:14.625 182 12489.62 166.12 54858.82 88888.00 2012-06-30 12:57:14.750 182 12489.50 166.18 54858.82 88888.00 2012-06-30 12:57:14.875 182 12489.33 166.25 54858.85 88888.00 2012-06-30 12:57:15.000 182 12489.23 166.30 54858.85 88888.00 2012-06-30 12:57:15.125 182 12489.17 166.40 54858.78 88888.00 2012-06-30 12:57:15.250 182 12489.05 166.47 54858.80 88888.00 2012-06-30 12:57:15.375 182 12488.95 166.55 54858.80 88888.00 2012-06-30 12:57:15.500 182 12488.88 166.68 54858.75 88888.00 2012-06-30 12:57:15.625 182 12488.83 166.82 54858.78 88888.00 2012-06-30 12:57:15.750 182 12488.80 167.03 54858.72 88888.00 2012-06-30 12:57:15.875 182 12488.73 167.18 54858.70 88888.00 2012-06-30 12:57:16.000 182 12488.58 167.40 54858.68 88888.00 2012-06-30 12:57:16.125 182 12488.50 167.57 54858.60 88888.00 2012-06-30 12:57:16.250 182 12488.48 167.75 54858.57 88888.00 2012-06-30 12:57:16.375 182 12488.45 167.95 54858.53 88888.00 2012-06-30 12:57:16.500 182 12488.42 168.12 54858.47 88888.00 2012-06-30 12:57:16.625 182 12488.35 168.30 54858.45 88888.00 2012-06-30 12:57:16.750 182 12488.38 168.38 54858.40 88888.00 2012-06-30 12:57:16.875 182 12488.35 168.47 54858.35 88888.00 2012-06-30 12:57:17.000 182 12488.30 168.60 54858.30 88888.00 2012-06-30 12:57:17.125 182 12488.27 168.70 54858.25 88888.00 2012-06-30 12:57:17.250 182 12488.23 168.80 54858.22 88888.00 2012-06-30 12:57:17.375 182 12488.23 168.93 54858.20 88888.00 2012-06-30 12:57:17.500 182 12488.23 169.05 54858.18 88888.00 2012-06-30 12:57:17.625 182 12488.20 169.15 54858.12 88888.00 2012-06-30 12:57:17.750 182 12488.25 169.25 54858.07 88888.00 2012-06-30 12:57:17.875 182 12488.30 169.45 54858.00 88888.00 2012-06-30 12:57:18.000 182 12488.38 169.57 54857.93 88888.00 2012-06-30 12:57:18.125 182 12488.35 169.70 54857.90 88888.00 2012-06-30 12:57:18.250 182 12488.27 169.88 54857.82 88888.00 2012-06-30 12:57:18.375 182 12488.27 170.00 54857.75 88888.00 2012-06-30 12:57:18.500 182 12488.30 170.18 54857.68 88888.00 2012-06-30 12:57:18.625 182 12488.42 170.35 54857.62 88888.00 2012-06-30 12:57:18.750 182 12488.52 170.47 54857.55 88888.00 2012-06-30 12:57:18.875 182 12488.52 170.62 54857.53 88888.00 2012-06-30 12:57:19.000 182 12488.60 170.80 54857.43 88888.00 2012-06-30 12:57:19.125 182 12488.67 170.97 54857.38 88888.00 2012-06-30 12:57:19.250 182 12488.73 171.22 54857.30 88888.00 2012-06-30 12:57:19.375 182 12488.77 171.40 54857.25 88888.00 2012-06-30 12:57:19.500 182 12488.75 171.57 54857.15 88888.00 2012-06-30 12:57:19.625 182 12488.73 171.80 54857.07 88888.00 2012-06-30 12:57:19.750 182 12488.73 172.00 54857.03 88888.00 2012-06-30 12:57:19.875 182 12488.77 172.12 54856.93 88888.00 2012-06-30 12:57:20.000 182 12488.85 172.32 54856.82 88888.00 2012-06-30 12:57:20.125 182 12488.98 172.47 54856.80 88888.00 2012-06-30 12:57:20.250 182 12489.00 172.62 54856.75 88888.00 2012-06-30 12:57:20.375 182 12489.02 172.70 54856.68 88888.00 2012-06-30 12:57:20.500 182 12489.10 172.75 54856.60 88888.00 2012-06-30 12:57:20.625 182 12489.15 172.82 54856.55 88888.00 2012-06-30 12:57:20.750 182 12489.12 172.88 54856.50 88888.00 2012-06-30 12:57:20.875 182 12489.17 172.88 54856.45 88888.00 2012-06-30 12:57:21.000 182 12489.12 172.88 54856.40 88888.00 2012-06-30 12:57:21.125 182 12489.02 172.93 54856.35 88888.00 2012-06-30 12:57:21.250 182 12488.92 172.88 54856.32 88888.00 2012-06-30 12:57:21.375 182 12488.90 172.88 54856.28 88888.00 2012-06-30 12:57:21.500 182 12488.85 172.82 54856.22 88888.00 2012-06-30 12:57:21.625 182 12488.85 172.72 54856.18 88888.00 2012-06-30 12:57:21.750 182 12488.75 172.62 54856.12 88888.00 2012-06-30 12:57:21.875 182 12488.67 172.50 54856.10 88888.00 2012-06-30 12:57:22.000 182 12488.65 172.38 54856.07 88888.00 2012-06-30 12:57:22.125 182 12488.62 172.25 54856.10 88888.00 2012-06-30 12:57:22.250 182 12488.62 172.12 54856.07 88888.00 2012-06-30 12:57:22.375 182 12488.65 172.07 54856.05 88888.00 2012-06-30 12:57:22.500 182 12488.62 172.05 54856.05 88888.00 2012-06-30 12:57:22.625 182 12488.60 171.97 54856.05 88888.00 2012-06-30 12:57:22.750 182 12488.55 171.97 54856.07 88888.00 2012-06-30 12:57:22.875 182 12488.45 171.93 54856.05 88888.00 2012-06-30 12:57:23.000 182 12488.38 171.88 54856.05 88888.00 2012-06-30 12:57:23.125 182 12488.33 171.82 54856.07 88888.00 2012-06-30 12:57:23.250 182 12488.35 171.72 54856.10 88888.00 2012-06-30 12:57:23.375 182 12488.42 171.70 54856.10 88888.00 2012-06-30 12:57:23.500 182 12488.48 171.62 54856.10 88888.00 2012-06-30 12:57:23.625 182 12488.42 171.55 54856.15 88888.00 2012-06-30 12:57:23.750 182 12488.27 171.47 54856.18 88888.00 2012-06-30 12:57:23.875 182 12488.27 171.38 54856.18 88888.00 2012-06-30 12:57:24.000 182 12488.20 171.25 54856.18 88888.00 2012-06-30 12:57:24.125 182 12488.08 171.15 54856.20 88888.00 2012-06-30 12:57:24.250 182 12487.98 171.05 54856.25 88888.00 2012-06-30 12:57:24.375 182 12487.92 170.97 54856.25 88888.00 2012-06-30 12:57:24.500 182 12487.88 170.88 54856.25 88888.00 2012-06-30 12:57:24.625 182 12487.83 170.72 54856.25 88888.00 2012-06-30 12:57:24.750 182 12487.75 170.70 54856.30 88888.00 2012-06-30 12:57:24.875 182 12487.67 170.60 54856.30 88888.00 2012-06-30 12:57:25.000 182 12487.62 170.53 54856.30 88888.00 2012-06-30 12:57:25.125 182 12487.52 170.45 54856.35 88888.00 2012-06-30 12:57:25.250 182 12487.35 170.38 54856.35 88888.00 2012-06-30 12:57:25.375 182 12487.27 170.30 54856.35 88888.00 2012-06-30 12:57:25.500 182 12487.20 170.22 54856.35 88888.00 2012-06-30 12:57:25.625 182 12487.12 170.15 54856.32 88888.00 2012-06-30 12:57:25.750 182 12487.08 170.10 54856.35 88888.00 2012-06-30 12:57:25.875 182 12487.08 170.00 54856.35 88888.00 2012-06-30 12:57:26.000 182 12487.02 169.88 54856.35 88888.00 2012-06-30 12:57:26.125 182 12487.02 169.72 54856.35 88888.00 2012-06-30 12:57:26.250 182 12486.98 169.60 54856.40 88888.00 2012-06-30 12:57:26.375 182 12486.95 169.55 54856.40 88888.00 2012-06-30 12:57:26.500 182 12486.92 169.38 54856.38 88888.00 2012-06-30 12:57:26.625 182 12486.88 169.20 54856.38 88888.00 2012-06-30 12:57:26.750 182 12486.80 169.07 54856.38 88888.00 2012-06-30 12:57:26.875 182 12486.70 168.95 54856.38 88888.00 2012-06-30 12:57:27.000 182 12486.58 168.78 54856.40 88888.00 2012-06-30 12:57:27.125 182 12486.58 168.57 54856.38 88888.00 2012-06-30 12:57:27.250 182 12486.55 168.43 54856.35 88888.00 2012-06-30 12:57:27.375 182 12486.45 168.30 54856.38 88888.00 2012-06-30 12:57:27.500 182 12486.35 168.18 54856.38 88888.00 2012-06-30 12:57:27.625 182 12486.30 168.10 54856.35 88888.00 2012-06-30 12:57:27.750 182 12486.10 168.00 54856.35 88888.00 2012-06-30 12:57:27.875 182 12486.00 167.88 54856.32 88888.00 2012-06-30 12:57:28.000 182 12485.90 167.75 54856.30 88888.00 2012-06-30 12:57:28.125 182 12485.85 167.62 54856.30 88888.00 2012-06-30 12:57:28.250 182 12485.77 167.45 54856.25 88888.00 2012-06-30 12:57:28.375 182 12485.75 167.38 54856.20 88888.00 2012-06-30 12:57:28.500 182 12485.67 167.28 54856.22 88888.00 2012-06-30 12:57:28.625 182 12485.62 167.22 54856.22 88888.00 2012-06-30 12:57:28.750 182 12485.62 167.12 54856.20 88888.00 2012-06-30 12:57:28.875 182 12485.58 167.07 54856.15 88888.00 2012-06-30 12:57:29.000 182 12485.60 167.00 54856.12 88888.00 2012-06-30 12:57:29.125 182 12485.58 166.95 54856.12 88888.00 2012-06-30 12:57:29.250 182 12485.45 166.90 54856.10 88888.00 2012-06-30 12:57:29.375 182 12485.40 166.85 54856.05 88888.00 2012-06-30 12:57:29.500 182 12485.35 166.82 54856.05 88888.00 2012-06-30 12:57:29.625 182 12485.35 166.78 54856.03 88888.00 2012-06-30 12:57:29.750 182 12485.35 166.75 54856.00 88888.00 2012-06-30 12:57:29.875 182 12485.35 166.75 54856.00 88888.00 2012-06-30 12:57:30.000 182 12485.30 166.82 54855.97 88888.00 2012-06-30 12:57:30.125 182 12485.27 166.95 54855.95 88888.00 2012-06-30 12:57:30.250 182 12485.25 167.10 54855.93 88888.00 2012-06-30 12:57:30.375 182 12485.27 167.22 54855.90 88888.00 2012-06-30 12:57:30.500 182 12485.25 167.38 54855.85 88888.00 2012-06-30 12:57:30.625 182 12485.17 167.55 54855.78 88888.00 2012-06-30 12:57:30.750 182 12485.15 167.75 54855.72 88888.00 2012-06-30 12:57:30.875 182 12485.12 168.00 54855.70 88888.00 2012-06-30 12:57:31.000 182 12485.05 168.30 54855.65 88888.00 2012-06-30 12:57:31.125 182 12485.02 168.60 54855.60 88888.00 2012-06-30 12:57:31.250 182 12484.88 168.85 54855.55 88888.00 2012-06-30 12:57:31.375 182 12484.80 169.10 54855.53 88888.00 2012-06-30 12:57:31.500 182 12484.65 169.35 54855.50 88888.00 2012-06-30 12:57:31.625 182 12484.48 169.62 54855.45 88888.00 2012-06-30 12:57:31.750 182 12484.35 169.85 54855.43 88888.00 2012-06-30 12:57:31.875 182 12484.17 170.07 54855.40 88888.00 2012-06-30 12:57:32.000 182 12484.05 170.28 54855.38 88888.00 2012-06-30 12:57:32.125 182 12484.00 170.40 54855.38 88888.00 2012-06-30 12:57:32.250 182 12483.90 170.55 54855.32 88888.00 2012-06-30 12:57:32.375 182 12483.90 170.68 54855.30 88888.00 2012-06-30 12:57:32.500 182 12483.83 170.80 54855.25 88888.00 2012-06-30 12:57:32.625 182 12483.75 170.90 54855.22 88888.00 2012-06-30 12:57:32.750 182 12483.70 170.97 54855.22 88888.00 2012-06-30 12:57:32.875 182 12483.65 171.03 54855.20 88888.00 2012-06-30 12:57:33.000 182 12483.58 171.07 54855.15 88888.00 2012-06-30 12:57:33.125 182 12483.55 171.12 54855.12 88888.00 2012-06-30 12:57:33.250 182 12483.58 171.18 54855.15 88888.00 2012-06-30 12:57:33.375 182 12483.55 171.20 54855.10 88888.00 2012-06-30 12:57:33.500 182 12483.52 171.20 54855.07 88888.00 2012-06-30 12:57:33.625 182 12483.55 171.22 54855.07 88888.00 2012-06-30 12:57:33.750 182 12483.55 171.20 54855.07 88888.00 2012-06-30 12:57:33.875 182 12483.60 171.12 54855.03 88888.00 2012-06-30 12:57:34.000 182 12483.62 171.03 54855.00 88888.00 2012-06-30 12:57:34.125 182 12483.70 170.90 54855.00 88888.00 2012-06-30 12:57:34.250 182 12483.83 170.80 54855.03 88888.00 2012-06-30 12:57:34.375 182 12483.98 170.70 54855.03 88888.00 2012-06-30 12:57:34.500 182 12484.02 170.50 54855.00 88888.00 2012-06-30 12:57:34.625 182 12484.12 170.35 54854.97 88888.00 2012-06-30 12:57:34.750 182 12484.20 170.15 54854.97 88888.00 2012-06-30 12:57:34.875 182 12484.30 169.93 54854.95 88888.00 2012-06-30 12:57:35.000 182 12484.42 169.72 54854.95 88888.00 2012-06-30 12:57:35.125 182 12484.55 169.55 54854.95 88888.00 2012-06-30 12:57:35.250 182 12484.67 169.32 54854.95 88888.00 2012-06-30 12:57:35.375 182 12484.75 169.18 54854.95 88888.00 2012-06-30 12:57:35.500 182 12484.85 169.00 54854.93 88888.00 2012-06-30 12:57:35.625 182 12485.02 168.85 54854.88 88888.00 2012-06-30 12:57:35.750 182 12485.17 168.75 54854.88 88888.00 2012-06-30 12:57:35.875 182 12485.20 168.70 54854.88 88888.00 2012-06-30 12:57:36.000 182 12485.25 168.57 54854.82 88888.00 2012-06-30 12:57:36.125 182 12485.33 168.53 54854.82 88888.00 2012-06-30 12:57:36.250 182 12485.40 168.45 54854.78 88888.00 2012-06-30 12:57:36.375 182 12485.55 168.45 54854.75 88888.00 2012-06-30 12:57:36.500 182 12485.55 168.40 54854.70 88888.00 2012-06-30 12:57:36.625 182 12485.62 168.38 54854.65 88888.00 2012-06-30 12:57:36.750 182 12485.73 168.38 54854.65 88888.00 2012-06-30 12:57:36.875 182 12485.70 168.35 54854.62 88888.00 2012-06-30 12:57:37.000 182 12485.62 168.35 54854.57 88888.00 2012-06-30 12:57:37.125 182 12485.67 168.38 54854.55 88888.00 2012-06-30 12:57:37.250 182 12485.80 168.40 54854.53 88888.00 2012-06-30 12:57:37.375 182 12485.83 168.43 54854.50 88888.00 2012-06-30 12:57:37.500 182 12485.80 168.50 54854.43 88888.00 2012-06-30 12:57:37.625 182 12485.77 168.62 54854.43 88888.00 2012-06-30 12:57:37.750 182 12485.80 168.72 54854.43 88888.00 2012-06-30 12:57:37.875 182 12485.83 168.85 54854.38 88888.00 2012-06-30 12:57:38.000 182 12485.88 168.97 54854.32 88888.00 2012-06-30 12:57:38.125 182 12485.90 169.05 54854.32 88888.00 2012-06-30 12:57:38.250 182 12485.95 169.18 54854.28 88888.00 2012-06-30 12:57:38.375 182 12486.05 169.35 54854.28 88888.00 2012-06-30 12:57:38.500 182 12486.08 169.45 54854.25 88888.00 2012-06-30 12:57:38.625 182 12486.12 169.50 54854.20 88888.00 2012-06-30 12:57:38.750 182 12486.15 169.55 54854.18 88888.00 2012-06-30 12:57:38.875 182 12486.27 169.65 54854.15 88888.00 2012-06-30 12:57:39.000 182 12486.38 169.68 54854.12 88888.00 2012-06-30 12:57:39.125 182 12486.42 169.65 54854.10 88888.00 2012-06-30 12:57:39.250 182 12486.45 169.62 54854.07 88888.00 2012-06-30 12:57:39.375 182 12486.52 169.62 54854.07 88888.00 2012-06-30 12:57:39.500 182 12486.58 169.62 54854.05 88888.00 2012-06-30 12:57:39.625 182 12486.58 169.57 54854.00 88888.00 2012-06-30 12:57:39.750 182 12486.55 169.53 54854.03 88888.00 2012-06-30 12:57:39.875 182 12486.55 169.35 54853.97 88888.00 2012-06-30 12:57:40.000 182 12486.58 169.20 54853.97 88888.00 2012-06-30 12:57:40.125 182 12486.55 169.10 54853.97 88888.00 2012-06-30 12:57:40.250 182 12486.55 168.90 54853.95 88888.00 2012-06-30 12:57:40.375 182 12486.65 168.80 54853.93 88888.00 2012-06-30 12:57:40.500 182 12486.70 168.60 54853.93 88888.00 2012-06-30 12:57:40.625 182 12486.67 168.47 54853.93 88888.00 2012-06-30 12:57:40.750 182 12486.65 168.40 54853.90 88888.00 2012-06-30 12:57:40.875 182 12486.70 168.35 54853.90 88888.00 2012-06-30 12:57:41.000 182 12486.77 168.32 54853.88 88888.00 2012-06-30 12:57:41.125 182 12486.73 168.32 54853.88 88888.00 2012-06-30 12:57:41.250 182 12486.73 168.32 54853.85 88888.00 2012-06-30 12:57:41.375 182 12486.77 168.38 54853.80 88888.00 2012-06-30 12:57:41.500 182 12486.77 168.43 54853.80 88888.00 2012-06-30 12:57:41.625 182 12486.77 168.45 54853.78 88888.00 2012-06-30 12:57:41.750 182 12486.80 168.47 54853.75 88888.00 2012-06-30 12:57:41.875 182 12486.77 168.53 54853.72 88888.00 2012-06-30 12:57:42.000 182 12486.77 168.50 54853.68 88888.00 2012-06-30 12:57:42.125 182 12486.77 168.50 54853.65 88888.00 2012-06-30 12:57:42.250 182 12486.75 168.45 54853.65 88888.00 2012-06-30 12:57:42.375 182 12486.75 168.50 54853.60 88888.00 2012-06-30 12:57:42.500 182 12486.70 168.45 54853.57 88888.00 2012-06-30 12:57:42.625 182 12486.70 168.45 54853.57 88888.00 2012-06-30 12:57:42.750 182 12486.65 168.40 54853.57 88888.00 2012-06-30 12:57:42.875 182 12486.60 168.35 54853.53 88888.00 2012-06-30 12:57:43.000 182 12486.58 168.35 54853.50 88888.00 2012-06-30 12:57:43.125 182 12486.60 168.35 54853.47 88888.00 2012-06-30 12:57:43.250 182 12486.50 168.30 54853.45 88888.00 2012-06-30 12:57:43.375 182 12486.48 168.28 54853.38 88888.00 2012-06-30 12:57:43.500 182 12486.42 168.22 54853.32 88888.00 2012-06-30 12:57:43.625 182 12486.40 168.20 54853.30 88888.00 2012-06-30 12:57:43.750 182 12486.38 168.15 54853.25 88888.00 2012-06-30 12:57:43.875 182 12486.30 168.05 54853.22 88888.00 2012-06-30 12:57:44.000 182 12486.20 168.00 54853.18 88888.00 2012-06-30 12:57:44.125 182 12486.17 168.00 54853.12 88888.00 2012-06-30 12:57:44.250 182 12486.08 167.93 54853.07 88888.00 2012-06-30 12:57:44.375 182 12486.05 167.93 54853.00 88888.00 2012-06-30 12:57:44.500 182 12485.98 167.85 54852.95 88888.00 2012-06-30 12:57:44.625 182 12485.95 167.82 54852.90 88888.00 2012-06-30 12:57:44.750 182 12485.88 167.85 54852.85 88888.00 2012-06-30 12:57:44.875 182 12485.85 167.88 54852.78 88888.00 2012-06-30 12:57:45.000 182 12485.85 167.97 54852.72 88888.00 2012-06-30 12:57:45.125 182 12485.88 168.10 54852.70 88888.00 2012-06-30 12:57:45.250 182 12485.80 168.20 54852.60 88888.00 2012-06-30 12:57:45.375 182 12485.77 168.32 54852.55 88888.00 2012-06-30 12:57:45.500 182 12485.65 168.50 54852.47 88888.00 2012-06-30 12:57:45.625 182 12485.58 168.65 54852.45 88888.00 2012-06-30 12:57:45.750 182 12485.52 168.75 54852.40 88888.00 2012-06-30 12:57:45.875 182 12485.55 168.78 54852.32 88888.00 2012-06-30 12:57:46.000 182 12485.55 168.80 54852.25 88888.00 2012-06-30 12:57:46.125 182 12485.55 168.80 54852.18 88888.00 2012-06-30 12:57:46.250 182 12485.45 168.75 54852.12 88888.00 2012-06-30 12:57:46.375 182 12485.42 168.75 54852.07 88888.00 2012-06-30 12:57:46.500 182 12485.38 168.72 54852.03 88888.00 2012-06-30 12:57:46.625 182 12485.30 168.75 54852.00 88888.00 2012-06-30 12:57:46.750 182 12485.23 168.70 54851.93 88888.00 2012-06-30 12:57:46.875 182 12485.23 168.62 54851.85 88888.00 2012-06-30 12:57:47.000 182 12485.25 168.55 54851.80 88888.00 2012-06-30 12:57:47.125 182 12485.30 168.50 54851.78 88888.00 2012-06-30 12:57:47.250 182 12485.23 168.32 54851.68 88888.00 2012-06-30 12:57:47.375 182 12485.27 168.25 54851.62 88888.00 2012-06-30 12:57:47.500 182 12485.38 168.15 54851.60 88888.00 2012-06-30 12:57:47.625 182 12485.42 168.10 54851.55 88888.00 2012-06-30 12:57:47.750 182 12485.45 168.03 54851.50 88888.00 2012-06-30 12:57:47.875 182 12485.40 167.97 54851.45 88888.00 2012-06-30 12:57:48.000 182 12485.33 167.93 54851.38 88888.00 2012-06-30 12:57:48.125 182 12485.30 167.85 54851.32 88888.00 2012-06-30 12:57:48.250 182 12485.27 167.82 54851.30 88888.00 2012-06-30 12:57:48.375 182 12485.27 167.82 54851.30 88888.00 2012-06-30 12:57:48.500 182 12485.23 167.82 54851.25 88888.00 2012-06-30 12:57:48.625 182 12485.15 167.82 54851.22 88888.00 2012-06-30 12:57:48.750 182 12485.08 167.90 54851.22 88888.00 2012-06-30 12:57:48.875 182 12485.02 167.90 54851.20 88888.00 2012-06-30 12:57:49.000 182 12484.98 167.93 54851.15 88888.00 2012-06-30 12:57:49.125 182 12484.92 167.97 54851.12 88888.00 2012-06-30 12:57:49.250 182 12484.88 168.00 54851.07 88888.00 2012-06-30 12:57:49.375 182 12484.83 167.97 54850.97 88888.00 2012-06-30 12:57:49.500 182 12484.83 167.95 54850.97 88888.00 2012-06-30 12:57:49.625 182 12484.80 167.90 54850.97 88888.00 2012-06-30 12:57:49.750 182 12484.85 167.82 54850.93 88888.00 2012-06-30 12:57:49.875 182 12484.88 167.70 54850.88 88888.00 2012-06-30 12:57:50.000 182 12484.88 167.60 54850.82 88888.00 2012-06-30 12:57:50.125 182 12484.83 167.45 54850.82 88888.00 2012-06-30 12:57:50.250 182 12484.77 167.25 54850.78 88888.00 2012-06-30 12:57:50.375 182 12484.85 167.12 54850.72 88888.00 2012-06-30 12:57:50.500 182 12484.90 166.95 54850.70 88888.00 2012-06-30 12:57:50.625 182 12484.90 166.72 54850.68 88888.00 2012-06-30 12:57:50.750 182 12484.75 166.53 54850.68 88888.00 2012-06-30 12:57:50.875 182 12484.65 166.35 54850.68 88888.00 2012-06-30 12:57:51.000 182 12484.62 166.10 54850.62 88888.00 2012-06-30 12:57:51.125 182 12484.58 165.95 54850.60 88888.00 2012-06-30 12:57:51.250 182 12484.55 165.82 54850.62 88888.00 2012-06-30 12:57:51.375 182 12484.50 165.68 54850.57 88888.00 2012-06-30 12:57:51.500 182 12484.33 165.55 54850.53 88888.00 2012-06-30 12:57:51.625 182 12484.15 165.40 54850.53 88888.00 2012-06-30 12:57:51.750 182 12484.08 165.25 54850.53 88888.00 2012-06-30 12:57:51.875 182 12484.00 165.15 54850.50 88888.00 2012-06-30 12:57:52.000 182 12483.90 165.03 54850.50 88888.00 2012-06-30 12:57:52.125 182 12483.80 164.95 54850.47 88888.00 2012-06-30 12:57:52.250 182 12483.67 164.90 54850.45 88888.00 2012-06-30 12:57:52.375 182 12483.55 164.90 54850.43 88888.00 2012-06-30 12:57:52.500 182 12483.35 164.93 54850.40 88888.00 2012-06-30 12:57:52.625 182 12483.25 164.93 54850.38 88888.00 2012-06-30 12:57:52.750 182 12483.17 164.95 54850.35 88888.00 2012-06-30 12:57:52.875 182 12483.05 164.97 54850.32 88888.00 2012-06-30 12:57:53.000 182 12482.90 165.00 54850.28 88888.00 2012-06-30 12:57:53.125 182 12482.83 165.00 54850.25 88888.00 2012-06-30 12:57:53.250 182 12482.73 164.95 54850.15 88888.00 2012-06-30 12:57:53.375 182 12482.70 164.90 54850.10 88888.00 2012-06-30 12:57:53.500 182 12482.60 164.85 54850.05 88888.00 2012-06-30 12:57:53.625 182 12482.55 164.80 54850.00 88888.00 2012-06-30 12:57:53.750 182 12482.50 164.78 54849.97 88888.00 2012-06-30 12:57:53.875 182 12482.45 164.70 54849.95 88888.00 2012-06-30 12:57:54.000 182 12482.35 164.60 54849.88 88888.00 2012-06-30 12:57:54.125 182 12482.38 164.50 54849.82 88888.00 2012-06-30 12:57:54.250 182 12482.38 164.35 54849.78 88888.00 2012-06-30 12:57:54.375 182 12482.35 164.30 54849.75 88888.00 2012-06-30 12:57:54.500 182 12482.33 164.30 54849.70 88888.00 2012-06-30 12:57:54.625 182 12482.30 164.30 54849.65 88888.00 2012-06-30 12:57:54.750 182 12482.35 164.28 54849.57 88888.00 2012-06-30 12:57:54.875 182 12482.42 164.30 54849.53 88888.00 2012-06-30 12:57:55.000 182 12482.48 164.32 54849.45 88888.00 2012-06-30 12:57:55.125 182 12482.50 164.32 54849.35 88888.00 2012-06-30 12:57:55.250 182 12482.52 164.35 54849.25 88888.00 2012-06-30 12:57:55.375 182 12482.65 164.35 54849.18 88888.00 2012-06-30 12:57:55.500 182 12482.75 164.35 54849.07 88888.00 2012-06-30 12:57:55.625 182 12482.80 164.38 54849.05 88888.00 2012-06-30 12:57:55.750 182 12482.80 164.35 54848.97 88888.00 2012-06-30 12:57:55.875 182 12482.85 164.30 54848.93 88888.00 2012-06-30 12:57:56.000 182 12482.95 164.28 54848.82 88888.00 2012-06-30 12:57:56.125 182 12483.02 164.22 54848.78 88888.00 2012-06-30 12:57:56.250 182 12483.08 164.25 54848.70 88888.00 2012-06-30 12:57:56.375 182 12483.10 164.28 54848.65 88888.00 2012-06-30 12:57:56.500 182 12483.05 164.32 54848.57 88888.00 2012-06-30 12:57:56.625 182 12483.08 164.35 54848.47 88888.00 2012-06-30 12:57:56.750 182 12483.05 164.38 54848.40 88888.00 2012-06-30 12:57:56.875 182 12482.98 164.40 54848.35 88888.00 2012-06-30 12:57:57.000 182 12482.92 164.47 54848.25 88888.00 2012-06-30 12:57:57.125 182 12482.80 164.53 54848.18 88888.00 2012-06-30 12:57:57.250 182 12482.73 164.60 54848.10 88888.00 2012-06-30 12:57:57.375 182 12482.73 164.70 54848.07 88888.00 2012-06-30 12:57:57.500 182 12482.67 164.78 54848.00 88888.00 2012-06-30 12:57:57.625 182 12482.58 164.85 54847.95 88888.00 2012-06-30 12:57:57.750 182 12482.55 164.93 54847.88 88888.00 2012-06-30 12:57:57.875 182 12482.48 165.03 54847.78 88888.00 2012-06-30 12:57:58.000 182 12482.45 165.10 54847.70 88888.00 2012-06-30 12:57:58.125 182 12482.40 165.22 54847.62 88888.00 2012-06-30 12:57:58.250 182 12482.23 165.38 54847.53 88888.00 2012-06-30 12:57:58.375 182 12482.10 165.47 54847.47 88888.00 2012-06-30 12:57:58.500 182 12482.02 165.55 54847.40 88888.00 2012-06-30 12:57:58.625 182 12482.05 165.65 54847.32 88888.00 2012-06-30 12:57:58.750 182 12482.00 165.82 54847.28 88888.00 2012-06-30 12:57:58.875 182 12481.90 165.95 54847.20 88888.00 2012-06-30 12:57:59.000 182 12481.77 166.05 54847.12 88888.00 2012-06-30 12:57:59.125 182 12481.73 166.15 54847.07 88888.00 2012-06-30 12:57:59.250 182 12481.70 166.35 54847.03 88888.00 2012-06-30 12:57:59.375 182 12481.75 166.40 54846.95 88888.00 2012-06-30 12:57:59.500 182 12481.77 166.45 54846.88 88888.00 2012-06-30 12:57:59.625 182 12481.80 166.45 54846.80 88888.00 2012-06-30 12:57:59.750 182 12481.77 166.53 54846.78 88888.00 2012-06-30 12:57:59.875 182 12481.73 166.53 54846.72 88888.00 2012-06-30 12:58:00.000 182 12481.70 166.50 54846.65 88888.00 2012-06-30 12:58:00.125 182 12481.67 166.50 54846.65 88888.00 2012-06-30 12:58:00.250 182 12481.62 166.43 54846.62 88888.00 2012-06-30 12:58:00.375 182 12481.60 166.43 54846.57 88888.00 2012-06-30 12:58:00.500 182 12481.55 166.38 54846.53 88888.00 2012-06-30 12:58:00.625 182 12481.48 166.35 54846.50 88888.00 2012-06-30 12:58:00.750 182 12481.48 166.32 54846.50 88888.00 2012-06-30 12:58:00.875 182 12481.40 166.30 54846.50 88888.00 2012-06-30 12:58:01.000 182 12481.38 166.25 54846.47 88888.00 2012-06-30 12:58:01.125 182 12481.35 166.22 54846.45 88888.00 2012-06-30 12:58:01.250 182 12481.30 166.22 54846.43 88888.00 2012-06-30 12:58:01.375 182 12481.27 166.15 54846.40 88888.00 2012-06-30 12:58:01.500 182 12481.25 166.07 54846.38 88888.00 2012-06-30 12:58:01.625 182 12481.17 165.97 54846.38 88888.00 2012-06-30 12:58:01.750 182 12481.10 165.85 54846.38 88888.00 2012-06-30 12:58:01.875 182 12481.00 165.68 54846.35 88888.00 2012-06-30 12:58:02.000 182 12480.98 165.50 54846.35 88888.00 2012-06-30 12:58:02.125 182 12480.92 165.35 54846.35 88888.00 2012-06-30 12:58:02.250 182 12480.88 165.10 54846.32 88888.00 2012-06-30 12:58:02.375 182 12480.80 164.88 54846.28 88888.00 2012-06-30 12:58:02.500 182 12480.73 164.68 54846.28 88888.00 2012-06-30 12:58:02.625 182 12480.62 164.47 54846.30 88888.00 2012-06-30 12:58:02.750 182 12480.55 164.32 54846.32 88888.00 2012-06-30 12:58:02.875 182 12480.45 164.12 54846.28 88888.00 2012-06-30 12:58:03.000 182 12480.42 164.00 54846.22 88888.00 2012-06-30 12:58:03.125 182 12480.40 163.90 54846.25 88888.00 2012-06-30 12:58:03.250 182 12480.40 163.80 54846.22 88888.00 2012-06-30 12:58:03.375 182 12480.35 163.70 54846.22 88888.00 2012-06-30 12:58:03.500 182 12480.35 163.65 54846.20 88888.00 2012-06-30 12:58:03.625 182 12480.38 163.60 54846.15 88888.00 2012-06-30 12:58:03.750 182 12480.33 163.53 54846.12 88888.00 2012-06-30 12:58:03.875 182 12480.35 163.43 54846.10 88888.00 2012-06-30 12:58:04.000 182 12480.40 163.32 54846.07 88888.00 2012-06-30 12:58:04.125 182 12480.35 163.22 54846.05 88888.00 2012-06-30 12:58:04.250 182 12480.27 163.00 54846.03 88888.00 2012-06-30 12:58:04.375 182 12480.20 162.88 54846.03 88888.00 2012-06-30 12:58:04.500 182 12480.12 162.72 54846.00 88888.00 2012-06-30 12:58:04.625 182 12480.08 162.55 54845.97 88888.00 2012-06-30 12:58:04.750 182 12480.00 162.38 54845.95 88888.00 2012-06-30 12:58:04.875 182 12479.92 162.15 54845.97 88888.00 2012-06-30 12:58:05.000 182 12479.92 161.93 54845.93 88888.00 2012-06-30 12:58:05.125 182 12479.95 161.68 54845.90 88888.00 2012-06-30 12:58:05.250 182 12479.88 161.50 54845.88 88888.00 2012-06-30 12:58:05.375 182 12479.80 161.40 54845.85 88888.00 2012-06-30 12:58:05.500 182 12479.77 161.30 54845.82 88888.00 2012-06-30 12:58:05.625 182 12479.70 161.18 54845.80 88888.00 2012-06-30 12:58:05.750 182 12479.67 161.12 54845.75 88888.00 2012-06-30 12:58:05.875 182 12479.62 161.03 54845.72 88888.00 2012-06-30 12:58:06.000 182 12479.60 160.95 54845.70 88888.00 2012-06-30 12:58:06.125 182 12479.55 160.82 54845.65 88888.00 2012-06-30 12:58:06.250 182 12479.38 160.65 54845.62 88888.00 2012-06-30 12:58:06.375 182 12479.33 160.62 54845.57 88888.00 2012-06-30 12:58:06.500 182 12479.27 160.53 54845.55 88888.00 2012-06-30 12:58:06.625 182 12479.23 160.45 54845.53 88888.00 2012-06-30 12:58:06.750 182 12479.17 160.35 54845.53 88888.00 2012-06-30 12:58:06.875 182 12479.15 160.28 54845.50 88888.00 2012-06-30 12:58:07.000 182 12479.12 160.20 54845.50 88888.00 2012-06-30 12:58:07.125 182 12479.10 160.10 54845.47 88888.00 2012-06-30 12:58:07.250 182 12478.98 160.00 54845.43 88888.00 2012-06-30 12:58:07.375 182 12478.95 159.90 54845.38 88888.00 2012-06-30 12:58:07.500 182 12478.92 159.80 54845.35 88888.00 2012-06-30 12:58:07.625 182 12478.88 159.68 54845.30 88888.00 2012-06-30 12:58:07.750 182 12478.88 159.57 54845.28 88888.00 2012-06-30 12:58:07.875 182 12478.85 159.47 54845.22 88888.00 2012-06-30 12:58:08.000 182 12478.85 159.43 54845.18 88888.00 2012-06-30 12:58:08.125 182 12478.83 159.30 54845.12 88888.00 2012-06-30 12:58:08.250 182 12478.83 159.25 54845.10 88888.00 2012-06-30 12:58:08.375 182 12478.80 159.22 54845.03 88888.00 2012-06-30 12:58:08.500 182 12478.88 159.18 54844.97 88888.00 2012-06-30 12:58:08.625 182 12478.92 159.12 54844.90 88888.00 2012-06-30 12:58:08.750 182 12478.98 159.12 54844.88 88888.00 2012-06-30 12:58:08.875 182 12479.05 159.15 54844.82 88888.00 2012-06-30 12:58:09.000 182 12479.08 159.20 54844.72 88888.00 2012-06-30 12:58:09.125 182 12479.08 159.30 54844.62 88888.00 2012-06-30 12:58:09.250 182 12478.98 159.55 54844.55 88888.00 2012-06-30 12:58:09.375 182 12478.92 159.72 54844.50 88888.00 2012-06-30 12:58:09.500 182 12478.88 159.93 54844.45 88888.00 2012-06-30 12:58:09.625 182 12478.83 160.15 54844.40 88888.00 2012-06-30 12:58:09.750 182 12478.83 160.32 54844.30 88888.00 2012-06-30 12:58:09.875 182 12478.77 160.57 54844.20 88888.00 2012-06-30 12:58:10.000 182 12478.73 160.82 54844.15 88888.00 2012-06-30 12:58:10.125 182 12478.55 161.15 54844.05 88888.00 2012-06-30 12:58:10.250 182 12478.40 161.43 54843.97 88888.00 2012-06-30 12:58:10.375 182 12478.38 161.65 54843.90 88888.00 2012-06-30 12:58:10.500 182 12478.30 161.90 54843.85 88888.00 2012-06-30 12:58:10.625 182 12478.17 162.22 54843.78 88888.00 2012-06-30 12:58:10.750 182 12478.10 162.45 54843.68 88888.00 2012-06-30 12:58:10.875 182 12478.00 162.72 54843.62 88888.00 2012-06-30 12:58:11.000 182 12477.90 163.00 54843.53 88888.00 2012-06-30 12:58:11.125 182 12477.88 163.22 54843.45 88888.00 2012-06-30 12:58:11.250 182 12477.85 163.50 54843.35 88888.00 2012-06-30 12:58:11.375 182 12477.95 163.68 54843.28 88888.00 2012-06-30 12:58:11.500 182 12477.98 163.85 54843.20 88888.00 2012-06-30 12:58:11.625 182 12477.92 163.95 54843.12 88888.00 2012-06-30 12:58:11.750 182 12477.92 164.05 54843.07 88888.00 2012-06-30 12:58:11.875 182 12478.02 164.05 54842.97 88888.00 2012-06-30 12:58:12.000 182 12478.08 164.10 54842.93 88888.00 2012-06-30 12:58:12.125 182 12478.00 164.10 54842.85 88888.00 2012-06-30 12:58:12.250 182 12477.90 164.12 54842.80 88888.00 2012-06-30 12:58:12.375 182 12477.92 164.15 54842.72 88888.00 2012-06-30 12:58:12.500 182 12477.85 164.18 54842.70 88888.00 2012-06-30 12:58:12.625 182 12477.75 164.12 54842.62 88888.00 2012-06-30 12:58:12.750 182 12477.75 164.10 54842.57 88888.00 2012-06-30 12:58:12.875 182 12477.75 164.03 54842.50 88888.00 2012-06-30 12:58:13.000 182 12477.75 163.97 54842.47 88888.00 2012-06-30 12:58:13.125 182 12477.65 163.93 54842.45 88888.00 2012-06-30 12:58:13.250 182 12477.55 163.88 54842.43 88888.00 2012-06-30 12:58:13.375 182 12477.52 163.80 54842.38 88888.00 2012-06-30 12:58:13.500 182 12477.48 163.68 54842.38 88888.00 2012-06-30 12:58:13.625 182 12477.45 163.57 54842.35 88888.00 2012-06-30 12:58:13.750 182 12477.40 163.53 54842.30 88888.00 2012-06-30 12:58:13.875 182 12477.38 163.45 54842.28 88888.00 2012-06-30 12:58:14.000 182 12477.35 163.43 54842.22 88888.00 2012-06-30 12:58:14.125 182 12477.27 163.32 54842.25 88888.00 2012-06-30 12:58:14.250 182 12477.10 163.22 54842.30 88888.00 2012-06-30 12:58:14.375 182 12477.10 163.20 54842.30 88888.00 2012-06-30 12:58:14.500 182 12477.10 163.15 54842.32 88888.00 2012-06-30 12:58:14.625 182 12477.00 163.05 54842.32 88888.00 2012-06-30 12:58:14.750 182 12476.90 162.90 54842.32 88888.00 2012-06-30 12:58:14.875 182 12476.77 162.75 54842.35 88888.00 2012-06-30 12:58:15.000 182 12476.70 162.60 54842.35 88888.00 2012-06-30 12:58:15.125 182 12476.52 162.43 54842.35 88888.00 2012-06-30 12:58:15.250 182 12476.42 162.25 54842.32 88888.00 2012-06-30 12:58:15.375 182 12476.38 162.05 54842.35 88888.00 2012-06-30 12:58:15.500 182 12476.30 161.85 54842.35 88888.00 2012-06-30 12:58:15.625 182 12476.23 161.60 54842.35 88888.00 2012-06-30 12:58:15.750 182 12476.20 161.32 54842.35 88888.00 2012-06-30 12:58:15.875 182 12476.08 161.03 54842.35 88888.00 2012-06-30 12:58:16.000 182 12475.98 160.75 54842.38 88888.00 2012-06-30 12:58:16.125 182 12475.90 160.40 54842.38 88888.00 2012-06-30 12:58:16.250 182 12475.80 160.00 54842.38 88888.00 2012-06-30 12:58:16.375 182 12475.80 159.70 54842.38 88888.00 2012-06-30 12:58:16.500 182 12475.77 159.40 54842.40 88888.00 2012-06-30 12:58:16.625 182 12475.73 159.05 54842.43 88888.00 2012-06-30 12:58:16.750 182 12475.65 158.72 54842.40 88888.00 2012-06-30 12:58:16.875 182 12475.60 158.38 54842.43 88888.00 2012-06-30 12:58:17.000 182 12475.52 158.03 54842.43 88888.00 2012-06-30 12:58:17.125 182 12475.42 157.68 54842.40 88888.00 2012-06-30 12:58:17.250 182 12475.30 157.30 54842.40 88888.00 2012-06-30 12:58:17.375 182 12475.25 157.00 54842.43 88888.00 2012-06-30 12:58:17.500 182 12475.17 156.78 54842.43 88888.00 2012-06-30 12:58:17.625 182 12475.05 156.50 54842.45 88888.00 2012-06-30 12:58:17.750 182 12475.00 156.30 54842.45 88888.00 2012-06-30 12:58:17.875 182 12474.88 156.10 54842.47 88888.00 2012-06-30 12:58:18.000 182 12474.80 155.95 54842.45 88888.00 2012-06-30 12:58:18.125 182 12474.75 155.80 54842.40 88888.00 2012-06-30 12:58:18.250 182 12474.65 155.62 54842.43 88888.00 2012-06-30 12:58:18.375 182 12474.52 155.55 54842.40 88888.00 2012-06-30 12:58:18.500 182 12474.40 155.50 54842.38 88888.00 2012-06-30 12:58:18.625 182 12474.30 155.50 54842.35 88888.00 2012-06-30 12:58:18.750 182 12474.25 155.50 54842.35 88888.00 2012-06-30 12:58:18.875 182 12474.20 155.60 54842.35 88888.00 2012-06-30 12:58:19.000 182 12474.08 155.70 54842.32 88888.00 2012-06-30 12:58:19.125 182 12473.90 155.78 54842.25 88888.00 2012-06-30 12:58:19.250 182 12473.77 155.88 54842.25 88888.00 2012-06-30 12:58:19.375 182 12473.77 155.97 54842.20 88888.00 2012-06-30 12:58:19.500 182 12473.70 156.03 54842.15 88888.00 2012-06-30 12:58:19.625 182 12473.67 156.10 54842.12 88888.00 2012-06-30 12:58:19.750 182 12473.70 156.20 54842.07 88888.00 2012-06-30 12:58:19.875 182 12473.67 156.32 54842.05 88888.00 2012-06-30 12:58:20.000 182 12473.62 156.38 54842.00 88888.00 2012-06-30 12:58:20.125 182 12473.67 156.43 54841.97 88888.00 2012-06-30 12:58:20.250 182 12473.73 156.47 54841.95 88888.00 2012-06-30 12:58:20.375 182 12473.75 156.53 54841.93 88888.00 2012-06-30 12:58:20.500 182 12473.70 156.57 54841.90 88888.00 2012-06-30 12:58:20.625 182 12473.70 156.60 54841.82 88888.00 2012-06-30 12:58:20.750 182 12473.73 156.57 54841.80 88888.00 2012-06-30 12:58:20.875 182 12473.75 156.55 54841.78 88888.00 2012-06-30 12:58:21.000 182 12473.77 156.60 54841.78 88888.00 2012-06-30 12:58:21.125 182 12473.77 156.62 54841.75 88888.00 2012-06-30 12:58:21.250 182 12473.70 156.70 54841.72 88888.00 2012-06-30 12:58:21.375 182 12473.65 156.75 54841.70 88888.00 2012-06-30 12:58:21.500 182 12473.65 156.82 54841.70 88888.00 2012-06-30 12:58:21.625 182 12473.67 156.88 54841.70 88888.00 2012-06-30 12:58:21.750 182 12473.65 156.93 54841.70 88888.00 2012-06-30 12:58:21.875 182 12473.65 156.97 54841.68 88888.00 2012-06-30 12:58:22.000 182 12473.60 157.03 54841.65 88888.00 2012-06-30 12:58:22.125 182 12473.62 157.07 54841.65 88888.00 2012-06-30 12:58:22.250 182 12473.60 157.05 54841.65 88888.00 2012-06-30 12:58:22.375 182 12473.60 157.07 54841.62 88888.00 2012-06-30 12:58:22.500 182 12473.55 157.05 54841.60 88888.00 2012-06-30 12:58:22.625 182 12473.60 157.07 54841.60 88888.00 2012-06-30 12:58:22.750 182 12473.62 157.12 54841.60 88888.00 2012-06-30 12:58:22.875 182 12473.60 157.07 54841.57 88888.00 2012-06-30 12:58:23.000 182 12473.52 157.03 54841.55 88888.00 2012-06-30 12:58:23.125 182 12473.48 156.95 54841.53 88888.00 2012-06-30 12:58:23.250 182 12473.45 156.95 54841.55 88888.00 2012-06-30 12:58:23.375 182 12473.45 156.97 54841.55 88888.00 2012-06-30 12:58:23.500 182 12473.40 156.95 54841.50 88888.00 2012-06-30 12:58:23.625 182 12473.42 156.90 54841.45 88888.00 2012-06-30 12:58:23.750 182 12473.40 156.93 54841.40 88888.00 2012-06-30 12:58:23.875 182 12473.33 156.88 54841.40 88888.00 2012-06-30 12:58:24.000 182 12473.27 156.85 54841.35 88888.00 2012-06-30 12:58:24.125 182 12473.30 156.82 54841.28 88888.00 2012-06-30 12:58:24.250 182 12473.25 156.78 54841.25 88888.00 2012-06-30 12:58:24.375 182 12473.20 156.75 54841.20 88888.00 2012-06-30 12:58:24.500 182 12473.12 156.70 54841.20 88888.00 2012-06-30 12:58:24.625 182 12473.02 156.62 54841.18 88888.00 2012-06-30 12:58:24.750 182 12472.95 156.53 54841.10 88888.00 2012-06-30 12:58:24.875 182 12472.85 156.38 54841.12 88888.00 2012-06-30 12:58:25.000 182 12472.77 156.18 54841.07 88888.00 2012-06-30 12:58:25.125 182 12472.80 156.03 54841.10 88888.00 2012-06-30 12:58:25.250 182 12472.75 155.80 54841.05 88888.00 2012-06-30 12:58:25.375 182 12472.75 155.60 54841.03 88888.00 2012-06-30 12:58:25.500 182 12472.73 155.43 54840.95 88888.00 2012-06-30 12:58:25.625 182 12472.67 155.20 54840.95 88888.00 2012-06-30 12:58:25.750 182 12472.60 154.95 54840.93 88888.00 2012-06-30 12:58:25.875 182 12472.65 154.75 54840.90 88888.00 2012-06-30 12:58:26.000 182 12472.65 154.57 54840.88 88888.00 2012-06-30 12:58:26.125 182 12472.67 154.38 54840.88 88888.00 2012-06-30 12:58:26.250 182 12472.65 154.15 54840.85 88888.00 2012-06-30 12:58:26.375 182 12472.65 154.00 54840.80 88888.00 2012-06-30 12:58:26.500 182 12472.73 153.78 54840.78 88888.00 2012-06-30 12:58:26.625 182 12472.73 153.62 54840.78 88888.00 2012-06-30 12:58:26.750 182 12472.75 153.53 54840.80 88888.00 2012-06-30 12:58:26.875 182 12472.77 153.30 54840.75 88888.00 2012-06-30 12:58:27.000 182 12472.75 153.10 54840.70 88888.00 2012-06-30 12:58:27.125 182 12472.77 152.90 54840.68 88888.00 2012-06-30 12:58:27.250 182 12472.85 152.70 54840.65 88888.00 2012-06-30 12:58:27.375 182 12472.90 152.57 54840.62 88888.00 2012-06-30 12:58:27.500 182 12472.88 152.40 54840.57 88888.00 2012-06-30 12:58:27.625 182 12472.92 152.20 54840.55 88888.00 2012-06-30 12:58:27.750 182 12473.00 152.10 54840.53 88888.00 2012-06-30 12:58:27.875 182 12473.05 151.97 54840.47 88888.00 2012-06-30 12:58:28.000 182 12473.05 151.90 54840.43 88888.00 2012-06-30 12:58:28.125 182 12473.02 151.82 54840.45 88888.00 2012-06-30 12:58:28.250 182 12473.00 151.75 54840.40 88888.00 2012-06-30 12:58:28.375 182 12473.10 151.72 54840.35 88888.00 2012-06-30 12:58:28.500 182 12473.10 151.65 54840.32 88888.00 2012-06-30 12:58:28.625 182 12473.02 151.60 54840.28 88888.00 2012-06-30 12:58:28.750 182 12473.00 151.57 54840.22 88888.00 2012-06-30 12:58:28.875 182 12472.98 151.55 54840.22 88888.00 2012-06-30 12:58:29.000 182 12472.90 151.57 54840.18 88888.00 2012-06-30 12:58:29.125 182 12472.77 151.55 54840.15 88888.00 2012-06-30 12:58:29.250 182 12472.67 151.55 54840.10 88888.00 2012-06-30 12:58:29.375 182 12472.58 151.55 54840.07 88888.00 2012-06-30 12:58:29.500 182 12472.45 151.53 54840.05 88888.00 2012-06-30 12:58:29.625 182 12472.35 151.53 54840.03 88888.00 2012-06-30 12:58:29.750 182 12472.20 151.50 54840.00 88888.00 2012-06-30 12:58:29.875 182 12472.10 151.45 54839.95 88888.00 2012-06-30 12:58:30.000 182 12472.02 151.43 54839.90 88888.00 2012-06-30 12:58:30.125 182 12471.92 151.40 54839.88 88888.00 2012-06-30 12:58:30.250 182 12471.80 151.47 54839.85 88888.00 2012-06-30 12:58:30.375 182 12471.70 151.53 54839.85 88888.00 2012-06-30 12:58:30.500 182 12471.60 151.53 54839.80 88888.00 2012-06-30 12:58:30.625 182 12471.52 151.53 54839.78 88888.00 2012-06-30 12:58:30.750 182 12471.48 151.57 54839.75 88888.00 2012-06-30 12:58:30.875 182 12471.45 151.68 54839.72 88888.00 2012-06-30 12:58:31.000 182 12471.40 151.72 54839.70 88888.00 2012-06-30 12:58:31.125 182 12471.33 151.75 54839.62 88888.00 2012-06-30 12:58:31.250 182 12471.27 151.78 54839.62 88888.00 2012-06-30 12:58:31.375 182 12471.30 151.85 54839.60 88888.00 2012-06-30 12:58:31.500 182 12471.38 151.88 54839.55 88888.00 2012-06-30 12:58:31.625 182 12471.45 151.90 54839.53 88888.00 2012-06-30 12:58:31.750 182 12471.40 151.95 54839.47 88888.00 2012-06-30 12:58:31.875 182 12471.38 151.95 54839.45 88888.00 2012-06-30 12:58:32.000 182 12471.45 152.00 54839.38 88888.00 2012-06-30 12:58:32.125 182 12471.52 152.03 54839.32 88888.00 2012-06-30 12:58:32.250 182 12471.48 152.00 54839.32 88888.00 2012-06-30 12:58:32.375 182 12471.52 151.97 54839.25 88888.00 2012-06-30 12:58:32.500 182 12471.62 151.93 54839.25 88888.00 2012-06-30 12:58:32.625 182 12471.70 151.88 54839.20 88888.00 2012-06-30 12:58:32.750 182 12471.75 151.82 54839.18 88888.00 2012-06-30 12:58:32.875 182 12471.83 151.70 54839.15 88888.00 2012-06-30 12:58:33.000 182 12471.80 151.57 54839.10 88888.00 2012-06-30 12:58:33.125 182 12471.75 151.47 54839.07 88888.00 2012-06-30 12:58:33.250 182 12471.73 151.35 54839.03 88888.00 2012-06-30 12:58:33.375 182 12471.75 151.30 54838.97 88888.00 2012-06-30 12:58:33.500 182 12471.83 151.30 54838.95 88888.00 2012-06-30 12:58:33.625 182 12471.92 151.25 54838.90 88888.00 2012-06-30 12:58:33.750 182 12471.92 151.25 54838.88 88888.00 2012-06-30 12:58:33.875 182 12471.85 151.20 54838.82 88888.00 2012-06-30 12:58:34.000 182 12471.85 151.15 54838.78 88888.00 2012-06-30 12:58:34.125 182 12471.88 151.12 54838.70 88888.00 2012-06-30 12:58:34.250 182 12471.92 151.15 54838.68 88888.00 2012-06-30 12:58:34.375 182 12471.95 151.18 54838.62 88888.00 2012-06-30 12:58:34.500 182 12471.90 151.22 54838.60 88888.00 2012-06-30 12:58:34.625 182 12471.90 151.28 54838.53 88888.00 2012-06-30 12:58:34.750 182 12471.88 151.30 54838.43 88888.00 2012-06-30 12:58:34.875 182 12471.88 151.38 54838.40 88888.00 2012-06-30 12:58:35.000 182 12471.85 151.47 54838.38 88888.00 2012-06-30 12:58:35.125 182 12471.77 151.57 54838.32 88888.00 2012-06-30 12:58:35.250 182 12471.65 151.70 54838.25 88888.00 2012-06-30 12:58:35.375 182 12471.60 151.82 54838.20 88888.00 2012-06-30 12:58:35.500 182 12471.42 151.90 54838.12 88888.00 2012-06-30 12:58:35.625 182 12471.40 152.05 54838.05 88888.00 2012-06-30 12:58:35.750 182 12471.33 152.15 54837.97 88888.00 2012-06-30 12:58:35.875 182 12471.20 152.22 54837.90 88888.00 2012-06-30 12:58:36.000 182 12471.12 152.28 54837.85 88888.00 2012-06-30 12:58:36.125 182 12471.08 152.35 54837.78 88888.00 2012-06-30 12:58:36.250 182 12470.98 152.32 54837.68 88888.00 2012-06-30 12:58:36.375 182 12470.90 152.30 54837.62 88888.00 2012-06-30 12:58:36.500 182 12470.88 152.32 54837.60 88888.00 2012-06-30 12:58:36.625 182 12470.90 152.32 54837.55 88888.00 2012-06-30 12:58:36.750 182 12470.83 152.25 54837.50 88888.00 2012-06-30 12:58:36.875 182 12470.75 152.12 54837.45 88888.00 2012-06-30 12:58:37.000 182 12470.65 152.03 54837.35 88888.00 2012-06-30 12:58:37.125 182 12470.58 151.97 54837.28 88888.00 2012-06-30 12:58:37.250 182 12470.50 151.95 54837.22 88888.00 2012-06-30 12:58:37.375 182 12470.45 151.97 54837.20 88888.00 2012-06-30 12:58:37.500 182 12470.42 151.97 54837.12 88888.00 2012-06-30 12:58:37.625 182 12470.42 152.00 54837.03 88888.00 2012-06-30 12:58:37.750 182 12470.38 152.07 54837.00 88888.00 2012-06-30 12:58:37.875 182 12470.25 152.25 54836.93 88888.00 2012-06-30 12:58:38.000 182 12470.08 152.38 54836.88 88888.00 2012-06-30 12:58:38.125 182 12469.88 152.50 54836.82 88888.00 2012-06-30 12:58:38.250 182 12469.67 152.70 54836.75 88888.00 2012-06-30 12:58:38.375 182 12469.55 152.85 54836.70 88888.00 2012-06-30 12:58:38.500 182 12469.40 153.07 54836.65 88888.00 2012-06-30 12:58:38.625 182 12469.27 153.20 54836.57 88888.00 2012-06-30 12:58:38.750 182 12469.23 153.32 54836.47 88888.00 2012-06-30 12:58:38.875 182 12469.15 153.50 54836.43 88888.00 2012-06-30 12:58:39.000 182 12469.08 153.57 54836.35 88888.00 2012-06-30 12:58:39.125 182 12469.05 153.68 54836.28 88888.00 2012-06-30 12:58:39.250 182 12468.95 153.75 54836.18 88888.00 2012-06-30 12:58:39.375 182 12468.88 153.75 54836.12 88888.00 2012-06-30 12:58:39.500 182 12468.88 153.82 54836.07 88888.00 2012-06-30 12:58:39.625 182 12468.85 153.85 54836.00 88888.00 2012-06-30 12:58:39.750 182 12468.80 153.85 54835.95 88888.00 2012-06-30 12:58:39.875 182 12468.77 153.93 54835.88 88888.00 2012-06-30 12:58:40.000 182 12468.77 153.93 54835.85 88888.00 2012-06-30 12:58:40.125 182 12468.77 153.88 54835.80 88888.00 2012-06-30 12:58:40.250 182 12468.83 153.80 54835.70 88888.00 2012-06-30 12:58:40.375 182 12468.85 153.75 54835.62 88888.00 2012-06-30 12:58:40.500 182 12468.85 153.68 54835.57 88888.00 2012-06-30 12:58:40.625 182 12468.85 153.62 54835.53 88888.00 2012-06-30 12:58:40.750 182 12468.80 153.45 54835.47 88888.00 2012-06-30 12:58:40.875 182 12468.80 153.28 54835.43 88888.00 2012-06-30 12:58:41.000 182 12468.77 153.07 54835.38 88888.00 2012-06-30 12:58:41.125 182 12468.75 152.93 54835.35 88888.00 2012-06-30 12:58:41.250 182 12468.83 152.65 54835.30 88888.00 2012-06-30 12:58:41.375 182 12468.92 152.47 54835.25 88888.00 2012-06-30 12:58:41.500 182 12468.98 152.25 54835.20 88888.00 2012-06-30 12:58:41.625 182 12468.92 152.00 54835.12 88888.00 2012-06-30 12:58:41.750 182 12468.92 151.78 54835.10 88888.00 2012-06-30 12:58:41.875 182 12468.92 151.60 54835.05 88888.00 2012-06-30 12:58:42.000 182 12468.95 151.40 54835.00 88888.00 2012-06-30 12:58:42.125 182 12468.90 151.30 54834.97 88888.00 2012-06-30 12:58:42.250 182 12468.80 151.15 54834.95 88888.00 2012-06-30 12:58:42.375 182 12468.73 151.10 54834.90 88888.00 2012-06-30 12:58:42.500 182 12468.75 151.07 54834.85 88888.00 2012-06-30 12:58:42.625 182 12468.75 151.03 54834.82 88888.00 2012-06-30 12:58:42.750 182 12468.70 150.95 54834.75 88888.00 2012-06-30 12:58:42.875 182 12468.67 150.90 54834.70 88888.00 2012-06-30 12:58:43.000 182 12468.60 150.78 54834.65 88888.00 2012-06-30 12:58:43.125 182 12468.55 150.65 54834.60 88888.00 2012-06-30 12:58:43.250 182 12468.48 150.53 54834.55 88888.00 2012-06-30 12:58:43.375 182 12468.45 150.47 54834.55 88888.00 2012-06-30 12:58:43.500 182 12468.40 150.43 54834.50 88888.00 2012-06-30 12:58:43.625 182 12468.40 150.35 54834.47 88888.00 2012-06-30 12:58:43.750 182 12468.40 150.30 54834.43 88888.00 2012-06-30 12:58:43.875 182 12468.40 150.20 54834.40 88888.00 2012-06-30 12:58:44.000 182 12468.38 150.15 54834.35 88888.00 2012-06-30 12:58:44.125 182 12468.35 150.07 54834.30 88888.00 2012-06-30 12:58:44.250 182 12468.30 150.03 54834.28 88888.00 2012-06-30 12:58:44.375 182 12468.27 150.00 54834.28 88888.00 2012-06-30 12:58:44.500 182 12468.25 150.00 54834.25 88888.00 2012-06-30 12:58:44.625 182 12468.17 150.00 54834.20 88888.00 2012-06-30 12:58:44.750 182 12468.15 150.05 54834.15 88888.00 2012-06-30 12:58:44.875 182 12468.17 150.10 54834.12 88888.00 2012-06-30 12:58:45.000 182 12468.17 150.15 54834.10 88888.00 2012-06-30 12:58:45.125 182 12468.10 150.20 54834.10 88888.00 2012-06-30 12:58:45.250 182 12468.02 150.20 54834.07 88888.00 2012-06-30 12:58:45.375 182 12468.02 150.28 54834.05 88888.00 2012-06-30 12:58:45.500 182 12468.08 150.35 54834.03 88888.00 2012-06-30 12:58:45.625 182 12468.08 150.40 54834.00 88888.00 2012-06-30 12:58:45.750 182 12468.02 150.43 54833.93 88888.00 2012-06-30 12:58:45.875 182 12467.98 150.57 54833.90 88888.00 2012-06-30 12:58:46.000 182 12467.98 150.72 54833.88 88888.00 2012-06-30 12:58:46.125 182 12467.95 150.90 54833.82 88888.00 2012-06-30 12:58:46.250 182 12467.95 151.07 54833.80 88888.00 2012-06-30 12:58:46.375 182 12468.00 151.25 54833.75 88888.00 2012-06-30 12:58:46.500 182 12467.98 151.43 54833.70 88888.00 2012-06-30 12:58:46.625 182 12468.02 151.62 54833.65 88888.00 2012-06-30 12:58:46.750 182 12468.08 151.82 54833.62 88888.00 2012-06-30 12:58:46.875 182 12468.15 151.95 54833.57 88888.00 2012-06-30 12:58:47.000 182 12468.25 152.15 54833.55 88888.00 2012-06-30 12:58:47.125 182 12468.27 152.30 54833.50 88888.00 2012-06-30 12:58:47.250 182 12468.25 152.38 54833.43 88888.00 2012-06-30 12:58:47.375 182 12468.33 152.45 54833.38 88888.00 2012-06-30 12:58:47.500 182 12468.33 152.50 54833.35 88888.00 2012-06-30 12:58:47.625 182 12468.40 152.53 54833.32 88888.00 2012-06-30 12:58:47.750 182 12468.52 152.57 54833.30 88888.00 2012-06-30 12:58:47.875 182 12468.70 152.53 54833.22 88888.00 2012-06-30 12:58:48.000 182 12468.83 152.47 54833.12 88888.00 2012-06-30 12:58:48.125 182 12468.95 152.43 54833.10 88888.00 2012-06-30 12:58:48.250 182 12469.12 152.38 54833.03 88888.00 2012-06-30 12:58:48.375 182 12469.33 152.38 54833.00 88888.00 2012-06-30 12:58:48.500 182 12469.50 152.30 54832.93 88888.00 2012-06-30 12:58:48.625 182 12469.65 152.15 54832.85 88888.00 2012-06-30 12:58:48.750 182 12469.85 152.03 54832.78 88888.00 2012-06-30 12:58:48.875 182 12470.08 151.95 54832.75 88888.00 2012-06-30 12:58:49.000 182 12470.40 151.82 54832.70 88888.00 2012-06-30 12:58:49.125 182 12470.62 151.65 54832.62 88888.00 2012-06-30 12:58:49.250 182 12470.83 151.40 54832.55 88888.00 2012-06-30 12:58:49.375 182 12471.02 151.25 54832.50 88888.00 2012-06-30 12:58:49.500 182 12471.25 151.10 54832.45 88888.00 2012-06-30 12:58:49.625 182 12471.52 150.90 54832.40 88888.00 2012-06-30 12:58:49.750 182 12471.75 150.68 54832.35 88888.00 2012-06-30 12:58:49.875 182 12471.92 150.47 54832.30 88888.00 2012-06-30 12:58:50.000 182 12472.12 150.25 54832.22 88888.00 2012-06-30 12:58:50.125 182 12472.33 150.03 54832.18 88888.00 2012-06-30 12:58:50.250 182 12472.50 149.78 54832.07 88888.00 2012-06-30 12:58:50.375 182 12472.73 149.57 54832.03 88888.00 2012-06-30 12:58:50.500 182 12472.85 149.38 54831.97 88888.00 2012-06-30 12:58:50.625 182 12472.95 149.20 54831.95 88888.00 2012-06-30 12:58:50.750 182 12473.15 149.03 54831.90 88888.00 2012-06-30 12:58:50.875 182 12473.30 148.85 54831.80 88888.00 2012-06-30 12:58:51.000 182 12473.50 148.72 54831.72 88888.00 2012-06-30 12:58:51.125 182 12473.70 148.57 54831.62 88888.00 2012-06-30 12:58:51.250 182 12473.92 148.38 54831.55 88888.00 2012-06-30 12:58:51.375 182 12474.08 148.25 54831.50 88888.00 2012-06-30 12:58:51.500 182 12474.23 148.07 54831.40 88888.00 2012-06-30 12:58:51.625 182 12474.38 147.90 54831.32 88888.00 2012-06-30 12:58:51.750 182 12474.50 147.75 54831.28 88888.00 2012-06-30 12:58:51.875 182 12474.67 147.62 54831.25 88888.00 2012-06-30 12:58:52.000 182 12474.85 147.57 54831.18 88888.00 2012-06-30 12:58:52.125 182 12474.95 147.53 54831.12 88888.00 2012-06-30 12:58:52.250 182 12475.02 147.45 54831.10 88888.00 2012-06-30 12:58:52.375 182 12475.15 147.50 54831.05 88888.00 2012-06-30 12:58:52.500 182 12475.25 147.53 54831.00 88888.00 2012-06-30 12:58:52.625 182 12475.25 147.57 54830.95 88888.00 2012-06-30 12:58:52.750 182 12475.30 147.62 54830.88 88888.00 2012-06-30 12:58:52.875 182 12475.42 147.65 54830.80 88888.00 2012-06-30 12:58:53.000 182 12475.55 147.72 54830.72 88888.00 2012-06-30 12:58:53.125 182 12475.67 147.72 54830.70 88888.00 2012-06-30 12:58:53.250 182 12475.75 147.72 54830.60 88888.00 2012-06-30 12:58:53.375 182 12475.90 147.75 54830.55 88888.00 2012-06-30 12:58:53.500 182 12476.00 147.75 54830.50 88888.00 2012-06-30 12:58:53.625 182 12476.10 147.72 54830.45 88888.00 2012-06-30 12:58:53.750 182 12476.23 147.70 54830.40 88888.00 2012-06-30 12:58:53.875 182 12476.33 147.68 54830.35 88888.00 2012-06-30 12:58:54.000 182 12476.48 147.62 54830.28 88888.00 2012-06-30 12:58:54.125 182 12476.60 147.60 54830.22 88888.00 2012-06-30 12:58:54.250 182 12476.65 147.53 54830.20 88888.00 2012-06-30 12:58:54.375 182 12476.73 147.50 54830.15 88888.00 2012-06-30 12:58:54.500 182 12476.77 147.47 54830.10 88888.00 2012-06-30 12:58:54.625 182 12476.85 147.47 54830.07 88888.00 2012-06-30 12:58:54.750 182 12476.85 147.40 54830.03 88888.00 2012-06-30 12:58:54.875 182 12476.92 147.32 54829.97 88888.00 2012-06-30 12:58:55.000 182 12477.02 147.22 54829.95 88888.00 2012-06-30 12:58:55.125 182 12477.05 147.12 54829.90 88888.00 2012-06-30 12:58:55.250 182 12477.08 146.97 54829.82 88888.00 2012-06-30 12:58:55.375 182 12477.30 146.82 54829.82 88888.00 2012-06-30 12:58:55.500 182 12477.48 146.75 54829.78 88888.00 2012-06-30 12:58:55.625 182 12477.52 146.60 54829.75 88888.00 2012-06-30 12:58:55.750 182 12477.55 146.40 54829.68 88888.00 2012-06-30 12:58:55.875 182 12477.60 146.28 54829.65 88888.00 2012-06-30 12:58:56.000 182 12477.70 146.15 54829.62 88888.00 2012-06-30 12:58:56.125 182 12477.77 146.03 54829.57 88888.00 2012-06-30 12:58:56.250 182 12477.88 145.85 54829.55 88888.00 2012-06-30 12:58:56.375 182 12477.98 145.75 54829.47 88888.00 2012-06-30 12:58:56.500 182 12478.05 145.62 54829.43 88888.00 2012-06-30 12:58:56.625 182 12478.08 145.53 54829.40 88888.00 2012-06-30 12:58:56.750 182 12478.12 145.35 54829.38 88888.00 2012-06-30 12:58:56.875 182 12478.20 145.20 54829.35 88888.00 2012-06-30 12:58:57.000 182 12478.33 145.07 54829.30 88888.00 2012-06-30 12:58:57.125 182 12478.40 144.93 54829.20 88888.00 2012-06-30 12:58:57.250 182 12478.40 144.78 54829.18 88888.00 2012-06-30 12:58:57.375 182 12478.48 144.68 54829.12 88888.00 2012-06-30 12:58:57.500 182 12478.52 144.55 54829.07 88888.00 2012-06-30 12:58:57.625 182 12478.60 144.45 54829.05 88888.00 2012-06-30 12:58:57.750 182 12478.58 144.38 54829.03 88888.00 2012-06-30 12:58:57.875 182 12478.55 144.28 54829.00 88888.00 2012-06-30 12:58:58.000 182 12478.50 144.22 54828.95 88888.00 2012-06-30 12:58:58.125 182 12478.50 144.18 54828.93 88888.00 2012-06-30 12:58:58.250 182 12478.40 144.12 54828.88 88888.00 2012-06-30 12:58:58.375 182 12478.30 144.12 54828.82 88888.00 2012-06-30 12:58:58.500 182 12478.23 144.05 54828.78 88888.00 2012-06-30 12:58:58.625 182 12478.10 144.00 54828.75 88888.00 2012-06-30 12:58:58.750 182 12478.00 143.95 54828.78 88888.00 2012-06-30 12:58:58.875 182 12477.92 143.93 54828.75 88888.00 2012-06-30 12:59:00.000 182 12477.83 143.82 54828.68 88888.00 2012-06-30 12:59:00.125 182 12477.62 143.80 54828.68 88888.00 2012-06-30 12:59:00.250 182 12477.48 143.75 54828.65 88888.00 2012-06-30 12:59:00.375 182 12477.33 143.72 54828.62 88888.00 2012-06-30 12:59:00.500 182 12477.20 143.70 54828.57 88888.00 2012-06-30 12:59:00.625 182 12477.00 143.65 54828.57 88888.00 2012-06-30 12:59:00.750 182 12476.90 143.60 54828.55 88888.00 2012-06-30 12:59:00.875 182 12476.83 143.55 54828.50 88888.00 2012-06-30 12:59:00.000 182 12476.70 143.53 54828.50 88888.00 2012-06-30 12:59:00.125 182 12476.48 143.53 54828.50 88888.00 2012-06-30 12:59:00.250 182 12476.27 143.53 54828.47 88888.00 2012-06-30 12:59:00.375 182 12476.20 143.53 54828.45 88888.00 2012-06-30 12:59:00.500 182 12476.12 143.50 54828.45 88888.00 2012-06-30 12:59:00.625 182 12476.00 143.50 54828.43 88888.00 2012-06-30 12:59:00.750 182 12475.85 143.53 54828.43 88888.00 2012-06-30 12:59:00.875 182 12475.75 143.53 54828.40 88888.00 2012-06-30 12:59:01.000 182 12475.65 143.53 54828.40 88888.00 2012-06-30 12:59:01.125 182 12475.55 143.53 54828.40 88888.00 2012-06-30 12:59:01.250 182 12475.35 143.53 54828.35 88888.00 2012-06-30 12:59:01.375 182 12475.23 143.57 54828.35 88888.00 2012-06-30 12:59:01.500 182 12475.10 143.65 54828.32 88888.00 2012-06-30 12:59:01.625 182 12474.92 143.65 54828.28 88888.00 2012-06-30 12:59:01.750 182 12474.83 143.75 54828.28 88888.00 2012-06-30 12:59:01.875 182 12474.73 143.82 54828.25 88888.00 2012-06-30 12:59:02.000 182 12474.60 143.90 54828.20 88888.00 2012-06-30 12:59:02.125 182 12474.48 143.95 54828.18 88888.00 2012-06-30 12:59:02.250 182 12474.30 143.97 54828.15 88888.00 2012-06-30 12:59:02.375 182 12474.17 144.05 54828.12 88888.00 2012-06-30 12:59:02.500 182 12474.00 144.15 54828.12 88888.00 2012-06-30 12:59:02.625 182 12473.83 144.30 54828.07 88888.00 2012-06-30 12:59:02.750 182 12473.65 144.38 54828.05 88888.00 2012-06-30 12:59:02.875 182 12473.48 144.47 54828.05 88888.00 2012-06-30 12:59:03.000 182 12473.30 144.60 54828.05 88888.00 2012-06-30 12:59:03.125 182 12473.05 144.70 54828.05 88888.00 2012-06-30 12:59:03.250 182 12472.80 144.75 54828.05 88888.00 2012-06-30 12:59:03.375 182 12472.67 144.88 54828.05 88888.00 2012-06-30 12:59:03.500 182 12472.55 144.97 54828.05 88888.00 2012-06-30 12:59:03.625 182 12472.42 145.07 54828.03 88888.00 2012-06-30 12:59:03.750 182 12472.23 145.10 54828.05 88888.00 2012-06-30 12:59:03.875 182 12472.00 145.12 54828.05 88888.00 2012-06-30 12:59:04.000 182 12471.75 145.10 54828.05 88888.00 2012-06-30 12:59:04.125 182 12471.50 145.12 54828.05 88888.00 2012-06-30 12:59:04.250 182 12471.38 145.05 54828.03 88888.00 2012-06-30 12:59:04.375 182 12471.33 145.00 54828.03 88888.00 2012-06-30 12:59:04.500 182 12471.27 144.93 54828.05 88888.00 2012-06-30 12:59:04.625 182 12471.15 144.93 54828.05 88888.00 2012-06-30 12:59:04.750 182 12471.00 144.88 54828.03 88888.00 2012-06-30 12:59:04.875 182 12470.98 144.78 54828.05 88888.00 2012-06-30 12:59:05.000 182 12470.98 144.70 54828.03 88888.00 2012-06-30 12:59:05.125 182 12470.98 144.65 54828.05 88888.00 2012-06-30 12:59:05.250 182 12470.95 144.57 54828.05 88888.00 2012-06-30 12:59:05.375 182 12470.95 144.50 54828.05 88888.00 2012-06-30 12:59:05.500 182 12470.95 144.40 54828.05 88888.00 2012-06-30 12:59:05.625 182 12470.95 144.32 54828.05 88888.00 2012-06-30 12:59:05.750 182 12470.92 144.25 54828.07 88888.00 2012-06-30 12:59:05.875 182 12470.92 144.15 54828.10 88888.00 2012-06-30 12:59:06.000 182 12470.95 144.05 54828.07 88888.00 2012-06-30 12:59:06.125 182 12471.00 143.97 54828.05 88888.00 2012-06-30 12:59:06.250 182 12471.10 143.88 54828.05 88888.00 2012-06-30 12:59:06.375 182 12471.25 143.85 54828.07 88888.00 2012-06-30 12:59:06.500 182 12471.33 143.78 54828.10 88888.00 2012-06-30 12:59:06.625 182 12471.38 143.68 54828.10 88888.00 2012-06-30 12:59:06.750 182 12471.50 143.60 54828.12 88888.00 2012-06-30 12:59:06.875 182 12471.60 143.43 54828.12 88888.00 2012-06-30 12:59:07.000 182 12471.75 143.30 54828.15 88888.00 2012-06-30 12:59:07.125 182 12471.85 143.25 54828.15 88888.00 2012-06-30 12:59:07.250 182 12471.95 143.15 54828.22 88888.00 2012-06-30 12:59:07.375 182 12472.08 143.12 54828.20 88888.00 2012-06-30 12:59:07.500 182 12472.23 143.05 54828.22 88888.00 2012-06-30 12:59:07.625 182 12472.38 142.95 54828.25 88888.00 2012-06-30 12:59:07.750 182 12472.52 142.88 54828.25 88888.00 2012-06-30 12:59:07.875 182 12472.58 142.80 54828.28 88888.00 2012-06-30 12:59:08.000 182 12472.58 142.72 54828.25 88888.00 2012-06-30 12:59:08.125 182 12472.65 142.68 54828.25 88888.00 2012-06-30 12:59:08.250 182 12472.58 142.65 54828.28 88888.00 2012-06-30 12:59:08.375 182 12472.58 142.60 54828.30 88888.00 2012-06-30 12:59:08.500 182 12472.60 142.60 54828.30 88888.00 2012-06-30 12:59:08.625 182 12472.55 142.60 54828.30 88888.00 2012-06-30 12:59:08.750 182 12472.50 142.68 54828.32 88888.00 2012-06-30 12:59:08.875 182 12472.40 142.78 54828.40 88888.00 2012-06-30 12:59:09.000 182 12472.27 142.88 54828.40 88888.00 2012-06-30 12:59:09.125 182 12472.20 143.00 54828.38 88888.00 2012-06-30 12:59:09.250 182 12472.15 143.10 54828.40 88888.00 2012-06-30 12:59:09.375 182 12472.10 143.18 54828.38 88888.00 2012-06-30 12:59:09.500 182 12472.00 143.30 54828.38 88888.00 2012-06-30 12:59:09.625 182 12471.88 143.40 54828.38 88888.00 2012-06-30 12:59:09.750 182 12471.73 143.55 54828.38 88888.00 2012-06-30 12:59:09.875 182 12471.70 143.68 54828.35 88888.00 2012-06-30 12:59:10.000 182 12471.62 143.80 54828.35 88888.00 2012-06-30 12:59:10.125 182 12471.62 143.90 54828.35 88888.00 2012-06-30 12:59:10.250 182 12471.60 143.97 54828.32 88888.00 2012-06-30 12:59:10.375 182 12471.62 144.05 54828.35 88888.00 2012-06-30 12:59:10.500 182 12471.58 144.12 54828.38 88888.00 2012-06-30 12:59:10.625 182 12471.52 144.18 54828.35 88888.00 2012-06-30 12:59:10.750 182 12471.52 144.22 54828.32 88888.00 2012-06-30 12:59:10.875 182 12471.50 144.28 54828.32 88888.00 2012-06-30 12:59:11.000 182 12471.42 144.30 54828.30 88888.00 2012-06-30 12:59:11.125 182 12471.38 144.30 54828.35 88888.00 2012-06-30 12:59:11.250 182 12471.27 144.22 54828.32 88888.00 2012-06-30 12:59:11.375 182 12471.25 144.22 54828.32 88888.00 2012-06-30 12:59:11.500 182 12471.23 144.18 54828.30 88888.00 2012-06-30 12:59:11.625 182 12471.25 144.12 54828.30 88888.00 2012-06-30 12:59:11.750 182 12471.25 144.10 54828.30 88888.00 2012-06-30 12:59:11.875 182 12471.27 144.07 54828.32 88888.00 2012-06-30 12:59:12.000 182 12471.27 144.10 54828.30 88888.00 2012-06-30 12:59:12.125 182 12471.33 144.12 54828.30 88888.00 2012-06-30 12:59:12.250 182 12471.30 144.15 54828.32 88888.00 2012-06-30 12:59:12.375 182 12471.30 144.22 54828.30 88888.00 2012-06-30 12:59:12.500 182 12471.20 144.32 54828.25 88888.00 2012-06-30 12:59:12.625 182 12471.12 144.47 54828.25 88888.00 2012-06-30 12:59:12.750 182 12471.02 144.68 54828.25 88888.00 2012-06-30 12:59:12.875 182 12470.88 144.88 54828.22 88888.00 2012-06-30 12:59:13.000 182 12470.75 145.07 54828.20 88888.00 2012-06-30 12:59:13.125 182 12470.58 145.32 54828.18 88888.00 2012-06-30 12:59:13.250 182 12470.50 145.62 54828.20 88888.00 2012-06-30 12:59:13.375 182 12470.45 145.80 54828.20 88888.00 2012-06-30 12:59:13.500 182 12470.25 145.95 54828.12 88888.00 2012-06-30 12:59:13.625 182 12470.05 146.12 54828.12 88888.00 2012-06-30 12:59:13.750 182 12469.95 146.32 54828.12 88888.00 2012-06-30 12:59:13.875 182 12469.77 146.55 54828.10 88888.00 2012-06-30 12:59:14.000 182 12469.60 146.75 54828.05 88888.00 2012-06-30 12:59:14.125 182 12469.52 146.97 54828.05 88888.00 2012-06-30 12:59:14.250 182 12469.33 147.20 54828.05 88888.00 2012-06-30 12:59:14.375 182 12469.23 147.40 54828.03 88888.00 2012-06-30 12:59:14.500 182 12469.08 147.68 54828.03 88888.00 2012-06-30 12:59:14.625 182 12468.92 147.82 54828.03 88888.00 2012-06-30 12:59:14.750 182 12468.80 147.97 54828.00 88888.00 2012-06-30 12:59:14.875 182 12468.70 148.15 54828.00 88888.00 2012-06-30 12:59:15.000 182 12468.67 148.32 54827.97 88888.00 2012-06-30 12:59:15.125 182 12468.73 148.45 54827.97 88888.00 2012-06-30 12:59:15.250 182 12468.62 148.60 54827.95 88888.00 2012-06-30 12:59:15.375 182 12468.55 148.70 54827.95 88888.00 2012-06-30 12:59:15.500 182 12468.50 148.80 54827.95 88888.00 2012-06-30 12:59:15.625 182 12468.48 148.93 54827.93 88888.00 2012-06-30 12:59:15.750 182 12468.40 149.07 54827.93 88888.00 2012-06-30 12:59:15.875 182 12468.27 149.15 54827.90 88888.00 2012-06-30 12:59:16.000 182 12468.15 149.25 54827.85 88888.00 2012-06-30 12:59:16.125 182 12468.02 149.40 54827.90 88888.00 2012-06-30 12:59:16.250 182 12467.95 149.53 54827.88 88888.00 2012-06-30 12:59:16.375 182 12467.98 149.57 54827.88 88888.00 2012-06-30 12:59:16.500 182 12467.92 149.62 54827.85 88888.00 2012-06-30 12:59:16.625 182 12467.92 149.65 54827.80 88888.00 2012-06-30 12:59:16.750 182 12467.92 149.70 54827.78 88888.00 2012-06-30 12:59:16.875 182 12467.88 149.70 54827.78 88888.00 2012-06-30 12:59:17.000 182 12467.83 149.68 54827.78 88888.00 2012-06-30 12:59:17.125 182 12467.85 149.75 54827.78 88888.00 2012-06-30 12:59:17.250 182 12467.88 149.72 54827.75 88888.00 2012-06-30 12:59:17.375 182 12467.88 149.72 54827.75 88888.00 2012-06-30 12:59:17.500 182 12467.85 149.75 54827.72 88888.00 2012-06-30 12:59:17.625 182 12467.90 149.78 54827.72 88888.00 2012-06-30 12:59:17.750 182 12467.88 149.85 54827.70 88888.00 2012-06-30 12:59:17.875 182 12467.83 149.95 54827.70 88888.00 2012-06-30 12:59:18.000 182 12467.83 150.00 54827.68 88888.00 2012-06-30 12:59:18.125 182 12467.85 150.05 54827.70 88888.00 2012-06-30 12:59:18.250 182 12467.80 150.15 54827.65 88888.00 2012-06-30 12:59:18.375 182 12467.77 150.30 54827.68 88888.00 2012-06-30 12:59:18.500 182 12467.73 150.40 54827.62 88888.00 2012-06-30 12:59:18.625 182 12467.67 150.50 54827.62 88888.00 2012-06-30 12:59:18.750 182 12467.62 150.62 54827.62 88888.00 2012-06-30 12:59:18.875 182 12467.52 150.80 54827.60 88888.00 2012-06-30 12:59:19.000 182 12467.40 150.93 54827.55 88888.00 2012-06-30 12:59:19.125 182 12467.30 151.12 54827.57 88888.00 2012-06-30 12:59:19.250 182 12467.15 151.30 54827.60 88888.00 2012-06-30 12:59:19.375 182 12467.02 151.47 54827.57 88888.00 2012-06-30 12:59:19.500 182 12466.85 151.62 54827.60 88888.00 2012-06-30 12:59:19.625 182 12466.75 151.75 54827.60 88888.00 2012-06-30 12:59:19.750 182 12466.70 151.80 54827.60 88888.00 2012-06-30 12:59:19.875 182 12466.55 151.88 54827.62 88888.00 2012-06-30 12:59:20.000 182 12466.38 151.93 54827.65 88888.00 2012-06-30 12:59:20.125 182 12466.20 151.93 54827.65 88888.00 2012-06-30 12:59:20.250 182 12466.15 151.82 54827.68 88888.00 2012-06-30 12:59:20.375 182 12466.15 151.78 54827.70 88888.00 2012-06-30 12:59:20.500 182 12466.02 151.70 54827.72 88888.00 2012-06-30 12:59:20.625 182 12465.98 151.68 54827.72 88888.00 2012-06-30 12:59:20.750 182 12466.00 151.55 54827.80 88888.00 2012-06-30 12:59:20.875 182 12466.00 151.40 54827.85 88888.00 2012-06-30 12:59:21.000 182 12465.98 151.22 54827.85 88888.00 2012-06-30 12:59:21.125 182 12465.83 151.12 54827.90 88888.00 2012-06-30 12:59:21.250 182 12465.67 151.00 54827.95 88888.00 2012-06-30 12:59:21.375 182 12465.62 150.93 54828.00 88888.00 2012-06-30 12:59:21.500 182 12465.52 150.78 54828.05 88888.00 2012-06-30 12:59:21.625 182 12465.40 150.60 54828.07 88888.00 2012-06-30 12:59:21.750 182 12465.27 150.47 54828.12 88888.00 2012-06-30 12:59:21.875 182 12465.27 150.38 54828.18 88888.00 2012-06-30 12:59:22.000 182 12465.17 150.18 54828.18 88888.00 2012-06-30 12:59:22.125 182 12465.12 149.97 54828.22 88888.00 2012-06-30 12:59:22.250 182 12465.02 149.72 54828.30 88888.00 2012-06-30 12:59:22.375 182 12464.92 149.60 54828.38 88888.00 2012-06-30 12:59:22.500 182 12464.88 149.43 54828.45 88888.00 2012-06-30 12:59:22.625 182 12464.88 149.20 54828.50 88888.00 2012-06-30 12:59:22.750 182 12464.83 148.90 54828.55 88888.00 2012-06-30 12:59:22.875 182 12464.80 148.65 54828.62 88888.00 2012-06-30 12:59:23.000 182 12464.83 148.40 54828.68 88888.00 2012-06-30 12:59:23.125 182 12464.88 148.15 54828.72 88888.00 2012-06-30 12:59:23.250 182 12464.83 147.88 54828.78 88888.00 2012-06-30 12:59:23.375 182 12464.77 147.62 54828.82 88888.00 2012-06-30 12:59:23.500 182 12464.73 147.38 54828.88 88888.00 2012-06-30 12:59:23.625 182 12464.77 147.18 54828.93 88888.00 2012-06-30 12:59:23.750 182 12464.85 146.97 54828.97 88888.00 2012-06-30 12:59:23.875 182 12464.95 146.82 54829.00 88888.00 2012-06-30 12:59:24.000 182 12464.98 146.70 54829.05 88888.00 2012-06-30 12:59:24.125 182 12465.00 146.50 54829.10 88888.00 2012-06-30 12:59:24.250 182 12465.05 146.30 54829.15 88888.00 2012-06-30 12:59:24.375 182 12465.08 146.20 54829.18 88888.00 2012-06-30 12:59:24.500 182 12465.05 146.00 54829.18 88888.00 2012-06-30 12:59:24.625 182 12465.08 145.78 54829.22 88888.00 2012-06-30 12:59:24.750 182 12465.15 145.60 54829.25 88888.00 2012-06-30 12:59:24.875 182 12465.30 145.40 54829.28 88888.00 2012-06-30 12:59:25.000 182 12465.40 145.20 54829.28 88888.00 2012-06-30 12:59:25.125 182 12465.45 144.93 54829.30 88888.00 2012-06-30 12:59:25.250 182 12465.52 144.62 54829.32 88888.00 2012-06-30 12:59:25.375 182 12465.58 144.43 54829.32 88888.00 2012-06-30 12:59:25.500 182 12465.62 144.20 54829.38 88888.00 2012-06-30 12:59:25.625 182 12465.65 144.03 54829.38 88888.00 2012-06-30 12:59:25.750 182 12465.70 143.93 54829.40 88888.00 2012-06-30 12:59:25.875 182 12465.75 143.80 54829.40 88888.00 2012-06-30 12:59:26.000 182 12465.77 143.70 54829.43 88888.00 2012-06-30 12:59:26.125 182 12465.88 143.60 54829.43 88888.00 2012-06-30 12:59:26.250 182 12465.88 143.53 54829.45 88888.00 2012-06-30 12:59:26.375 182 12465.83 143.45 54829.43 88888.00 2012-06-30 12:59:26.500 182 12465.85 143.35 54829.43 88888.00 2012-06-30 12:59:26.625 182 12465.95 143.32 54829.43 88888.00 2012-06-30 12:59:26.750 182 12465.92 143.32 54829.40 88888.00 2012-06-30 12:59:26.875 182 12465.92 143.25 54829.38 88888.00 2012-06-30 12:59:27.000 182 12465.98 143.20 54829.38 88888.00 2012-06-30 12:59:27.125 182 12466.00 143.25 54829.38 88888.00 2012-06-30 12:59:27.250 182 12466.00 143.25 54829.35 88888.00 2012-06-30 12:59:27.375 182 12466.00 143.28 54829.32 88888.00 2012-06-30 12:59:27.500 182 12466.00 143.22 54829.28 88888.00 2012-06-30 12:59:27.625 182 12466.08 143.20 54829.25 88888.00 2012-06-30 12:59:27.750 182 12466.17 143.20 54829.25 88888.00 2012-06-30 12:59:27.875 182 12466.27 143.20 54829.22 88888.00 2012-06-30 12:59:28.000 182 12466.33 143.22 54829.20 88888.00 2012-06-30 12:59:28.125 182 12466.30 143.28 54829.18 88888.00 2012-06-30 12:59:28.250 182 12466.33 143.40 54829.15 88888.00 2012-06-30 12:59:28.375 182 12466.42 143.47 54829.10 88888.00 2012-06-30 12:59:28.500 182 12466.52 143.55 54829.00 88888.00 2012-06-30 12:59:28.625 182 12466.62 143.70 54829.00 88888.00 2012-06-30 12:59:28.750 182 12466.65 143.88 54828.95 88888.00 2012-06-30 12:59:28.875 182 12466.62 144.07 54828.90 88888.00 2012-06-30 12:59:29.000 182 12466.50 144.32 54828.88 88888.00 2012-06-30 12:59:29.125 182 12466.45 144.65 54828.88 88888.00 2012-06-30 12:59:29.250 182 12466.48 145.00 54828.85 88888.00 2012-06-30 12:59:29.375 182 12466.50 145.20 54828.82 88888.00 2012-06-30 12:59:29.500 182 12466.58 145.50 54828.78 88888.00 2012-06-30 12:59:29.625 182 12466.62 145.72 54828.72 88888.00 2012-06-30 12:59:29.750 182 12466.60 145.88 54828.68 88888.00 2012-06-30 12:59:29.875 182 12466.67 146.05 54828.68 88888.00 2012-06-30 12:59:30.000 182 12466.75 146.20 54828.62 88888.00 2012-06-30 12:59:30.125 182 12466.83 146.30 54828.60 88888.00 2012-06-30 12:59:30.250 182 12466.95 146.35 54828.55 88888.00 2012-06-30 12:59:30.375 182 12467.15 146.38 54828.55 88888.00 2012-06-30 12:59:30.500 182 12467.25 146.45 54828.50 88888.00 2012-06-30 12:59:30.625 182 12467.38 146.45 54828.43 88888.00 2012-06-30 12:59:30.750 182 12467.50 146.45 54828.40 88888.00 2012-06-30 12:59:30.875 182 12467.65 146.40 54828.38 88888.00 2012-06-30 12:59:31.000 182 12467.80 146.38 54828.35 88888.00 2012-06-30 12:59:31.125 182 12467.98 146.35 54828.32 88888.00 2012-06-30 12:59:31.250 182 12468.10 146.32 54828.28 88888.00 2012-06-30 12:59:31.375 182 12468.20 146.30 54828.28 88888.00 2012-06-30 12:59:31.500 182 12468.38 146.22 54828.22 88888.00 2012-06-30 12:59:31.625 182 12468.50 146.22 54828.20 88888.00 2012-06-30 12:59:31.750 182 12468.55 146.30 54828.12 88888.00 2012-06-30 12:59:31.875 182 12468.55 146.40 54828.12 88888.00 2012-06-30 12:59:32.000 182 12468.55 146.55 54828.07 88888.00 2012-06-30 12:59:32.125 182 12468.58 146.72 54828.07 88888.00 2012-06-30 12:59:32.250 182 12468.50 147.05 54828.03 88888.00 2012-06-30 12:59:32.375 182 12468.45 147.30 54828.03 88888.00 2012-06-30 12:59:32.500 182 12468.45 147.60 54828.00 88888.00 2012-06-30 12:59:32.625 182 12468.40 147.90 54828.00 88888.00 2012-06-30 12:59:32.750 182 12468.25 148.22 54827.97 88888.00 2012-06-30 12:59:32.875 182 12468.10 148.57 54827.97 88888.00 2012-06-30 12:59:33.000 182 12468.00 148.88 54827.97 88888.00 2012-06-30 12:59:33.125 182 12467.90 149.20 54827.95 88888.00 2012-06-30 12:59:33.250 182 12467.77 149.50 54827.93 88888.00 2012-06-30 12:59:33.375 182 12467.67 149.72 54827.93 88888.00 2012-06-30 12:59:33.500 182 12467.62 149.90 54827.90 88888.00 2012-06-30 12:59:33.625 182 12467.55 150.05 54827.90 88888.00 2012-06-30 12:59:33.750 182 12467.40 150.15 54827.90 88888.00 2012-06-30 12:59:33.875 182 12467.30 150.28 54827.90 88888.00 2012-06-30 12:59:34.000 182 12467.20 150.43 54827.88 88888.00 2012-06-30 12:59:34.125 182 12467.05 150.53 54827.88 88888.00 2012-06-30 12:59:34.250 182 12467.00 150.57 54827.88 88888.00 2012-06-30 12:59:34.375 182 12467.00 150.62 54827.88 88888.00 2012-06-30 12:59:34.500 182 12467.00 150.70 54827.88 88888.00 2012-06-30 12:59:34.625 182 12467.00 150.70 54827.85 88888.00 2012-06-30 12:59:34.750 182 12466.92 150.65 54827.88 88888.00 2012-06-30 12:59:34.875 182 12466.90 150.62 54827.85 88888.00 2012-06-30 12:59:35.000 182 12466.92 150.65 54827.88 88888.00 2012-06-30 12:59:35.125 182 12466.98 150.60 54827.90 88888.00 2012-06-30 12:59:35.250 182 12466.98 150.45 54827.88 88888.00 2012-06-30 12:59:35.375 182 12467.02 150.38 54827.95 88888.00 2012-06-30 12:59:35.500 182 12467.10 150.25 54827.97 88888.00 2012-06-30 12:59:35.625 182 12467.12 150.15 54827.97 88888.00 2012-06-30 12:59:35.750 182 12467.15 150.10 54828.00 88888.00 2012-06-30 12:59:35.875 182 12467.20 150.05 54828.03 88888.00 2012-06-30 12:59:36.000 182 12467.20 150.00 54828.03 88888.00 2012-06-30 12:59:36.125 182 12467.15 150.03 54828.07 88888.00 2012-06-30 12:59:36.250 182 12467.12 150.07 54828.12 88888.00 2012-06-30 12:59:36.375 182 12467.17 150.07 54828.10 88888.00 2012-06-30 12:59:36.500 182 12467.17 150.10 54828.18 88888.00 2012-06-30 12:59:36.625 182 12467.08 150.07 54828.20 88888.00 2012-06-30 12:59:36.750 182 12467.05 150.10 54828.22 88888.00 2012-06-30 12:59:36.875 182 12467.08 150.12 54828.25 88888.00 2012-06-30 12:59:37.000 182 12467.10 150.12 54828.22 88888.00 2012-06-30 12:59:37.125 182 12467.10 150.05 54828.28 88888.00 2012-06-30 12:59:37.250 182 12467.12 149.97 54828.30 88888.00 2012-06-30 12:59:37.375 182 12467.20 149.93 54828.32 88888.00 2012-06-30 12:59:37.500 182 12467.25 149.90 54828.32 88888.00 2012-06-30 12:59:37.625 182 12467.30 149.82 54828.35 88888.00 2012-06-30 12:59:37.750 182 12467.38 149.75 54828.35 88888.00 2012-06-30 12:59:37.875 182 12467.42 149.68 54828.38 88888.00 2012-06-30 12:59:38.000 182 12467.45 149.57 54828.35 88888.00 2012-06-30 12:59:38.125 182 12467.55 149.47 54828.40 88888.00 2012-06-30 12:59:38.250 182 12467.60 149.35 54828.45 88888.00 2012-06-30 12:59:38.375 182 12467.65 149.25 54828.45 88888.00 2012-06-30 12:59:38.500 182 12467.67 149.20 54828.47 88888.00 2012-06-30 12:59:38.625 182 12467.70 149.12 54828.53 88888.00 2012-06-30 12:59:38.750 182 12467.80 149.00 54828.53 88888.00 2012-06-30 12:59:38.875 182 12467.90 148.90 54828.53 88888.00 2012-06-30 12:59:39.000 182 12467.92 148.75 54828.53 88888.00 2012-06-30 12:59:39.125 182 12467.98 148.65 54828.57 88888.00 2012-06-30 12:59:39.250 182 12468.00 148.50 54828.62 88888.00 2012-06-30 12:59:39.375 182 12468.02 148.38 54828.68 88888.00 2012-06-30 12:59:39.500 182 12468.02 148.25 54828.70 88888.00 2012-06-30 12:59:39.625 182 12468.10 148.10 54828.72 88888.00 2012-06-30 12:59:39.750 182 12468.23 147.95 54828.72 88888.00 2012-06-30 12:59:39.875 182 12468.30 147.82 54828.75 88888.00 2012-06-30 12:59:40.000 182 12468.40 147.68 54828.78 88888.00 2012-06-30 12:59:40.125 182 12468.50 147.47 54828.80 88888.00 2012-06-30 12:59:40.250 182 12468.60 147.32 54828.78 88888.00 2012-06-30 12:59:40.375 182 12468.75 147.22 54828.78 88888.00 2012-06-30 12:59:40.500 182 12468.90 147.03 54828.78 88888.00 2012-06-30 12:59:40.625 182 12469.05 146.88 54828.78 88888.00 2012-06-30 12:59:40.750 182 12469.23 146.80 54828.80 88888.00 2012-06-30 12:59:40.875 182 12469.45 146.68 54828.82 88888.00 2012-06-30 12:59:41.000 182 12469.55 146.60 54828.82 88888.00 2012-06-30 12:59:41.125 182 12469.62 146.53 54828.82 88888.00 2012-06-30 12:59:41.250 182 12469.73 146.43 54828.85 88888.00 2012-06-30 12:59:41.375 182 12469.88 146.38 54828.88 88888.00 2012-06-30 12:59:41.500 182 12469.98 146.28 54828.88 88888.00 2012-06-30 12:59:41.625 182 12470.10 146.18 54828.88 88888.00 2012-06-30 12:59:41.750 182 12470.20 146.12 54828.88 88888.00 2012-06-30 12:59:41.875 182 12470.33 146.15 54828.90 88888.00 2012-06-30 12:59:42.000 182 12470.35 146.15 54828.90 88888.00 2012-06-30 12:59:42.125 182 12470.33 146.18 54828.90 88888.00 2012-06-30 12:59:42.250 182 12470.30 146.22 54828.93 88888.00 2012-06-30 12:59:42.375 182 12470.30 146.32 54828.95 88888.00 2012-06-30 12:59:42.500 182 12470.23 146.38 54828.93 88888.00 2012-06-30 12:59:42.625 182 12470.10 146.40 54828.95 88888.00 2012-06-30 12:59:42.750 182 12470.08 146.38 54828.97 88888.00 2012-06-30 12:59:42.875 182 12470.05 146.38 54828.97 88888.00 2012-06-30 12:59:43.000 182 12470.08 146.35 54829.00 88888.00 2012-06-30 12:59:43.125 182 12470.05 146.30 54829.00 88888.00 2012-06-30 12:59:43.250 182 12470.02 146.25 54829.03 88888.00 2012-06-30 12:59:43.375 182 12470.08 146.25 54829.05 88888.00 2012-06-30 12:59:43.500 182 12470.23 146.18 54829.05 88888.00 2012-06-30 12:59:43.625 182 12470.30 146.15 54829.05 88888.00 2012-06-30 12:59:43.750 182 12470.35 146.12 54829.05 88888.00 2012-06-30 12:59:43.875 182 12470.38 146.10 54829.07 88888.00 2012-06-30 12:59:44.000 182 12470.38 146.10 54829.05 88888.00 2012-06-30 12:59:44.125 182 12470.40 146.07 54829.05 88888.00 2012-06-30 12:59:44.250 182 12470.42 146.07 54829.05 88888.00 2012-06-30 12:59:44.375 182 12470.42 146.12 54829.05 88888.00 2012-06-30 12:59:44.500 182 12470.42 146.20 54829.05 88888.00 2012-06-30 12:59:44.625 182 12470.42 146.25 54829.05 88888.00 2012-06-30 12:59:44.750 182 12470.48 146.30 54829.05 88888.00 2012-06-30 12:59:44.875 182 12470.45 146.32 54829.05 88888.00 2012-06-30 12:59:45.000 182 12470.38 146.38 54829.05 88888.00 2012-06-30 12:59:45.125 182 12470.38 146.43 54829.05 88888.00 2012-06-30 12:59:45.250 182 12470.40 146.47 54829.07 88888.00 2012-06-30 12:59:45.375 182 12470.38 146.50 54829.10 88888.00 2012-06-30 12:59:45.500 182 12470.27 146.45 54829.10 88888.00 2012-06-30 12:59:45.625 182 12470.20 146.43 54829.07 88888.00 2012-06-30 12:59:45.750 182 12470.12 146.43 54829.12 88888.00 2012-06-30 12:59:45.875 182 12470.05 146.38 54829.15 88888.00 2012-06-30 12:59:46.000 182 12470.00 146.28 54829.15 88888.00 2012-06-30 12:59:46.125 182 12469.98 146.20 54829.18 88888.00 2012-06-30 12:59:46.250 182 12469.92 146.07 54829.22 88888.00 2012-06-30 12:59:46.375 182 12469.90 146.03 54829.22 88888.00 2012-06-30 12:59:46.500 182 12469.80 145.90 54829.25 88888.00 2012-06-30 12:59:46.625 182 12469.77 145.72 54829.25 88888.00 2012-06-30 12:59:46.750 182 12469.67 145.62 54829.30 88888.00 2012-06-30 12:59:46.875 182 12469.60 145.47 54829.32 88888.00 2012-06-30 12:59:47.000 182 12469.58 145.30 54829.35 88888.00 2012-06-30 12:59:47.125 182 12469.50 145.15 54829.40 88888.00 2012-06-30 12:59:47.250 182 12469.40 144.93 54829.43 88888.00 2012-06-30 12:59:47.375 182 12469.40 144.80 54829.45 88888.00 2012-06-30 12:59:47.500 182 12469.33 144.65 54829.53 88888.00 2012-06-30 12:59:47.625 182 12469.23 144.45 54829.55 88888.00 2012-06-30 12:59:47.750 182 12469.17 144.22 54829.60 88888.00 2012-06-30 12:59:47.875 182 12469.25 144.07 54829.62 88888.00 2012-06-30 12:59:48.000 182 12469.27 143.93 54829.62 88888.00 2012-06-30 12:59:48.125 182 12469.25 143.68 54829.65 88888.00 2012-06-30 12:59:48.250 182 12469.25 143.47 54829.70 88888.00 2012-06-30 12:59:48.375 182 12469.27 143.35 54829.70 88888.00 2012-06-30 12:59:48.500 182 12469.42 143.20 54829.72 88888.00 2012-06-30 12:59:48.625 182 12469.55 143.03 54829.72 88888.00 2012-06-30 12:59:48.750 182 12469.62 142.85 54829.72 88888.00 2012-06-30 12:59:48.875 182 12469.73 142.72 54829.72 88888.00 2012-06-30 12:59:49.000 182 12469.88 142.65 54829.75 88888.00 2012-06-30 12:59:49.125 182 12469.98 142.57 54829.80 88888.00 2012-06-30 12:59:49.250 182 12470.02 142.50 54829.80 88888.00 2012-06-30 12:59:49.375 182 12470.05 142.45 54829.80 88888.00 2012-06-30 12:59:49.500 182 12470.08 142.45 54829.85 88888.00 2012-06-30 12:59:49.625 182 12470.05 142.43 54829.88 88888.00 2012-06-30 12:59:49.750 182 12470.10 142.40 54829.90 88888.00 2012-06-30 12:59:49.875 182 12470.20 142.40 54829.88 88888.00 2012-06-30 12:59:50.000 182 12470.23 142.40 54829.88 88888.00 2012-06-30 12:59:50.125 182 12470.17 142.38 54829.88 88888.00 2012-06-30 12:59:50.250 182 12470.15 142.35 54829.85 88888.00 2012-06-30 12:59:50.375 182 12470.20 142.32 54829.88 88888.00 2012-06-30 12:59:50.500 182 12470.25 142.30 54829.90 88888.00 2012-06-30 12:59:50.625 182 12470.33 142.32 54829.90 88888.00 2012-06-30 12:59:50.750 182 12470.38 142.32 54829.88 88888.00 2012-06-30 12:59:50.875 182 12470.40 142.30 54829.88 88888.00 2012-06-30 12:59:51.000 182 12470.42 142.32 54829.90 88888.00 2012-06-30 12:59:51.125 182 12470.40 142.38 54829.90 88888.00 2012-06-30 12:59:51.250 182 12470.33 142.47 54829.95 88888.00 2012-06-30 12:59:51.375 182 12470.27 142.55 54829.97 88888.00 2012-06-30 12:59:51.500 182 12470.17 142.65 54829.97 88888.00 2012-06-30 12:59:51.625 182 12470.05 142.75 54830.03 88888.00 2012-06-30 12:59:51.750 182 12469.90 142.85 54830.03 88888.00 2012-06-30 12:59:51.875 182 12469.77 143.00 54830.05 88888.00 2012-06-30 12:59:52.000 182 12469.73 143.12 54830.07 88888.00 2012-06-30 12:59:52.125 182 12469.67 143.18 54830.05 88888.00 2012-06-30 12:59:52.250 182 12469.50 143.30 54830.05 88888.00 2012-06-30 12:59:52.375 182 12469.45 143.43 54830.07 88888.00 2012-06-30 12:59:52.500 182 12469.40 143.47 54830.05 88888.00 2012-06-30 12:59:52.625 182 12469.48 143.60 54830.07 88888.00 2012-06-30 12:59:52.750 182 12469.55 143.70 54830.07 88888.00 2012-06-30 12:59:52.875 182 12469.52 143.80 54830.07 88888.00 2012-06-30 12:59:53.000 182 12469.42 143.90 54830.05 88888.00 2012-06-30 12:59:53.125 182 12469.38 144.00 54830.05 88888.00 2012-06-30 12:59:53.250 182 12469.35 144.07 54830.00 88888.00 2012-06-30 12:59:53.375 182 12469.48 144.15 54830.00 88888.00 2012-06-30 12:59:53.500 182 12469.52 144.28 54830.03 88888.00 2012-06-30 12:59:53.625 182 12469.45 144.40 54830.00 88888.00 2012-06-30 12:59:53.750 182 12469.35 144.50 54830.03 88888.00 2012-06-30 12:59:53.875 182 12469.33 144.60 54830.03 88888.00 2012-06-30 12:59:54.000 182 12469.30 144.75 54830.03 88888.00 2012-06-30 12:59:54.125 182 12469.27 144.88 54830.05 88888.00 2012-06-30 12:59:54.250 182 12469.23 145.05 54830.03 88888.00 2012-06-30 12:59:54.375 182 12469.30 145.15 54830.05 88888.00 2012-06-30 12:59:54.500 182 12469.33 145.22 54830.03 88888.00 2012-06-30 12:59:54.625 182 12469.30 145.35 54830.05 88888.00 2012-06-30 12:59:54.750 182 12469.27 145.43 54830.07 88888.00 2012-06-30 12:59:54.875 182 12469.20 145.45 54830.07 88888.00 2012-06-30 12:59:55.000 182 12469.10 145.53 54830.07 88888.00 2012-06-30 12:59:55.125 182 12469.10 145.62 54830.10 88888.00 2012-06-30 12:59:55.250 182 12469.00 145.70 54830.12 88888.00 2012-06-30 12:59:55.375 182 12468.92 145.80 54830.15 88888.00 2012-06-30 12:59:55.500 182 12468.85 145.95 54830.12 88888.00 2012-06-30 12:59:55.625 182 12468.77 146.05 54830.15 88888.00 2012-06-30 12:59:55.750 182 12468.70 146.15 54830.12 88888.00 2012-06-30 12:59:55.875 182 12468.73 146.22 54830.12 88888.00 2012-06-30 12:59:56.000 182 12468.67 146.32 54830.10 88888.00 2012-06-30 12:59:56.125 182 12468.62 146.43 54830.10 88888.00 2012-06-30 12:59:56.250 182 12468.52 146.53 54830.10 88888.00 2012-06-30 12:59:56.375 182 12468.60 146.60 54830.10 88888.00 2012-06-30 12:59:56.500 182 12468.65 146.70 54830.10 88888.00 2012-06-30 12:59:56.625 182 12468.58 146.80 54830.12 88888.00 2012-06-30 12:59:56.750 182 12468.55 146.90 54830.12 88888.00 2012-06-30 12:59:56.875 182 12468.55 146.90 54830.10 88888.00 2012-06-30 12:59:57.000 182 12468.58 147.00 54830.07 88888.00 2012-06-30 12:59:57.125 182 12468.62 147.10 54830.05 88888.00 2012-06-30 12:59:57.250 182 12468.67 147.18 54830.03 88888.00 2012-06-30 12:59:57.375 182 12468.83 147.22 54830.03 88888.00 2012-06-30 12:59:57.500 182 12468.95 147.25 54829.97 88888.00 2012-06-30 12:59:57.625 182 12469.02 147.28 54829.97 88888.00 2012-06-30 12:59:57.750 182 12469.17 147.32 54829.93 88888.00 2012-06-30 12:59:57.875 182 12469.33 147.40 54829.90 88888.00 2012-06-30 12:59:58.000 182 12469.48 147.38 54829.88 88888.00 2012-06-30 12:59:58.125 182 12469.60 147.45 54829.85 88888.00 2012-06-30 12:59:58.250 182 12469.73 147.47 54829.80 88888.00 2012-06-30 12:59:58.375 182 12469.88 147.50 54829.75 88888.00 2012-06-30 12:59:58.500 182 12470.05 147.50 54829.75 88888.00 2012-06-30 12:59:58.625 182 12470.23 147.55 54829.70 88888.00 2012-06-30 12:59:58.750 182 12470.35 147.60 54829.72 88888.00 2012-06-30 12:59:58.875 182 12470.50 147.68 54829.68 88888.00 2012-06-30 12:59:59.000 182 12470.60 147.72 54829.65 88888.00 2012-06-30 12:59:59.125 182 12470.67 147.75 54829.60 88888.00 2012-06-30 12:59:59.250 182 12470.70 147.82 54829.57 88888.00 2012-06-30 12:59:59.375 182 12470.83 147.90 54829.57 88888.00 2012-06-30 12:59:59.500 182 12470.98 147.95 54829.57 88888.00 2012-06-30 12:59:59.625 182 12471.12 148.03 54829.55 88888.00 2012-06-30 12:59:59.750 182 12471.20 148.07 54829.50 88888.00 2012-06-30 12:59:59.875 182 12471.30 148.12 54829.50 88888.00 2012-06-30 13:00:01.000 182 12471.48 148.28 54829.47 88888.00 2012-06-30 13:00:01.125 182 12471.58 148.30 54829.43 88888.00 2012-06-30 13:00:01.250 182 12471.58 148.35 54829.38 88888.00 2012-06-30 13:00:01.375 182 12471.73 148.40 54829.40 88888.00 2012-06-30 13:00:01.500 182 12471.85 148.40 54829.38 88888.00 2012-06-30 13:00:01.625 182 12471.88 148.40 54829.32 88888.00 2012-06-30 13:00:01.750 182 12471.90 148.45 54829.35 88888.00 2012-06-30 13:00:01.875 182 12471.88 148.45 54829.35 88888.00 2012-06-30 13:00:01.000 182 12471.88 148.47 54829.30 88888.00 2012-06-30 13:00:01.125 182 12471.83 148.47 54829.32 88888.00 2012-06-30 13:00:01.250 182 12471.75 148.53 54829.35 88888.00 2012-06-30 13:00:01.375 182 12471.70 148.55 54829.32 88888.00 2012-06-30 13:00:01.500 182 12471.60 148.57 54829.30 88888.00 2012-06-30 13:00:01.625 182 12471.58 148.62 54829.32 88888.00 2012-06-30 13:00:01.750 182 12471.58 148.65 54829.32 88888.00 2012-06-30 13:00:01.875 182 12471.60 148.68 54829.35 88888.00 2012-06-30 13:00:02.000 182 12471.55 148.70 54829.35 88888.00 2012-06-30 13:00:02.125 182 12471.58 148.65 54829.32 88888.00 2012-06-30 13:00:02.250 182 12471.52 148.60 54829.30 88888.00 2012-06-30 13:00:02.375 182 12471.52 148.60 54829.30 88888.00 2012-06-30 13:00:02.500 182 12471.55 148.60 54829.28 88888.00 2012-06-30 13:00:02.625 182 12471.58 148.65 54829.28 88888.00 2012-06-30 13:00:02.750 182 12471.55 148.75 54829.30 88888.00 2012-06-30 13:00:02.875 182 12471.52 148.85 54829.30 88888.00 2012-06-30 13:00:03.000 182 12471.42 148.97 54829.28 88888.00 2012-06-30 13:00:03.125 182 12471.38 149.15 54829.28 88888.00 2012-06-30 13:00:03.250 182 12471.27 149.35 54829.32 88888.00 2012-06-30 13:00:03.375 182 12471.20 149.53 54829.28 88888.00 2012-06-30 13:00:03.500 182 12471.08 149.72 54829.28 88888.00 2012-06-30 13:00:03.625 182 12470.98 149.95 54829.28 88888.00 2012-06-30 13:00:03.750 182 12470.90 150.15 54829.28 88888.00 2012-06-30 13:00:03.875 182 12470.83 150.38 54829.28 88888.00 2012-06-30 13:00:04.000 182 12470.77 150.60 54829.25 88888.00 2012-06-30 13:00:04.125 182 12470.65 150.82 54829.28 88888.00 2012-06-30 13:00:04.250 182 12470.60 151.05 54829.28 88888.00 2012-06-30 13:00:04.375 182 12470.55 151.22 54829.25 88888.00 2012-06-30 13:00:04.500 182 12470.52 151.43 54829.30 88888.00 2012-06-30 13:00:04.625 182 12470.50 151.60 54829.30 88888.00 2012-06-30 13:00:04.750 182 12470.48 151.80 54829.28 88888.00 2012-06-30 13:00:04.875 182 12470.50 151.95 54829.28 88888.00 2012-06-30 13:00:05.000 182 12470.50 152.07 54829.28 88888.00 2012-06-30 13:00:05.125 182 12470.48 152.18 54829.28 88888.00 2012-06-30 13:00:05.250 182 12470.40 152.22 54829.30 88888.00 2012-06-30 13:00:05.375 182 12470.42 152.30 54829.32 88888.00 2012-06-30 13:00:05.500 182 12470.45 152.43 54829.38 88888.00 2012-06-30 13:00:05.625 182 12470.42 152.50 54829.38 88888.00 2012-06-30 13:00:05.750 182 12470.45 152.57 54829.40 88888.00 2012-06-30 13:00:05.875 182 12470.40 152.65 54829.43 88888.00 2012-06-30 13:00:06.000 182 12470.38 152.72 54829.45 88888.00 2012-06-30 13:00:06.125 182 12470.35 152.78 54829.47 88888.00 2012-06-30 13:00:06.250 182 12470.33 152.80 54829.50 88888.00 2012-06-30 13:00:06.375 182 12470.30 152.82 54829.55 88888.00 2012-06-30 13:00:06.500 182 12470.23 152.88 54829.57 88888.00 2012-06-30 13:00:06.625 182 12470.20 152.88 54829.57 88888.00 2012-06-30 13:00:06.750 182 12470.17 152.88 54829.62 88888.00 2012-06-30 13:00:06.875 182 12470.17 152.82 54829.65 88888.00 2012-06-30 13:00:07.000 182 12470.17 152.78 54829.70 88888.00 2012-06-30 13:00:07.125 182 12470.17 152.68 54829.72 88888.00 2012-06-30 13:00:07.250 182 12470.12 152.55 54829.78 88888.00 2012-06-30 13:00:07.375 182 12470.15 152.47 54829.80 88888.00 2012-06-30 13:00:07.500 182 12470.05 152.35 54829.88 88888.00 2012-06-30 13:00:07.625 182 12470.08 152.22 54829.90 88888.00 2012-06-30 13:00:07.750 182 12470.15 152.10 54829.97 88888.00 2012-06-30 13:00:07.875 182 12470.23 151.97 54830.03 88888.00 2012-06-30 13:00:08.000 182 12470.25 151.82 54830.07 88888.00 2012-06-30 13:00:08.125 182 12470.30 151.72 54830.12 88888.00 2012-06-30 13:00:08.250 182 12470.27 151.55 54830.18 88888.00 2012-06-30 13:00:08.375 182 12470.33 151.45 54830.20 88888.00 2012-06-30 13:00:08.500 182 12470.38 151.35 54830.28 88888.00 2012-06-30 13:00:08.625 182 12470.40 151.25 54830.32 88888.00 2012-06-30 13:00:08.750 182 12470.45 151.18 54830.38 88888.00 2012-06-30 13:00:08.875 182 12470.55 151.07 54830.40 88888.00 2012-06-30 13:00:09.000 182 12470.52 151.00 54830.47 88888.00 2012-06-30 13:00:09.125 182 12470.48 150.93 54830.53 88888.00 2012-06-30 13:00:09.250 182 12470.50 150.85 54830.55 88888.00 2012-06-30 13:00:09.375 182 12470.55 150.80 54830.57 88888.00 2012-06-30 13:00:09.500 182 12470.62 150.82 54830.60 88888.00 2012-06-30 13:00:09.625 182 12470.70 150.85 54830.62 88888.00 2012-06-30 13:00:09.750 182 12470.80 150.85 54830.65 88888.00 2012-06-30 13:00:09.875 182 12470.88 150.85 54830.70 88888.00 2012-06-30 13:00:10.000 182 12470.90 150.88 54830.72 88888.00 2012-06-30 13:00:10.125 182 12470.92 150.85 54830.72 88888.00 2012-06-30 13:00:10.250 182 12471.05 150.80 54830.72 88888.00 2012-06-30 13:00:10.375 182 12471.12 150.80 54830.75 88888.00 2012-06-30 13:00:10.500 182 12471.17 150.78 54830.75 88888.00 2012-06-30 13:00:10.625 182 12471.27 150.72 54830.75 88888.00 2012-06-30 13:00:10.750 182 12471.40 150.68 54830.78 88888.00 2012-06-30 13:00:10.875 182 12471.45 150.68 54830.80 88888.00 2012-06-30 13:00:11.000 182 12471.45 150.68 54830.82 88888.00 2012-06-30 13:00:11.125 182 12471.38 150.68 54830.82 88888.00 2012-06-30 13:00:11.250 182 12471.30 150.70 54830.82 88888.00 2012-06-30 13:00:11.375 182 12471.30 150.75 54830.82 88888.00 2012-06-30 13:00:11.500 182 12471.30 150.80 54830.85 88888.00 2012-06-30 13:00:11.625 182 12471.23 150.82 54830.85 88888.00 2012-06-30 13:00:11.750 182 12471.15 150.85 54830.88 88888.00 2012-06-30 13:00:11.875 182 12470.92 150.90 54830.93 88888.00 2012-06-30 13:00:12.000 182 12470.77 150.85 54830.95 88888.00 2012-06-30 13:00:12.125 182 12470.80 150.88 54831.00 88888.00 2012-06-30 13:00:12.250 182 12470.67 150.88 54831.05 88888.00 2012-06-30 13:00:12.375 182 12470.55 150.88 54831.03 88888.00 2012-06-30 13:00:12.500 182 12470.45 150.88 54831.05 88888.00 2012-06-30 13:00:12.625 182 12470.38 150.85 54831.07 88888.00 2012-06-30 13:00:12.750 182 12470.30 150.85 54831.12 88888.00 2012-06-30 13:00:12.875 182 12470.17 150.85 54831.12 88888.00 2012-06-30 13:00:13.000 182 12470.10 150.82 54831.15 88888.00 2012-06-30 13:00:13.125 182 12470.02 150.80 54831.18 88888.00 2012-06-30 13:00:13.250 182 12469.92 150.70 54831.20 88888.00 2012-06-30 13:00:13.375 182 12469.92 150.65 54831.22 88888.00 2012-06-30 13:00:13.500 182 12469.92 150.53 54831.20 88888.00 2012-06-30 13:00:13.625 182 12469.98 150.43 54831.25 88888.00 2012-06-30 13:00:13.750 182 12469.98 150.32 54831.25 88888.00 2012-06-30 13:00:13.875 182 12470.08 150.25 54831.25 88888.00 2012-06-30 13:00:14.000 182 12470.15 150.10 54831.28 88888.00 2012-06-30 13:00:14.125 182 12470.25 150.03 54831.32 88888.00 2012-06-30 13:00:14.250 182 12470.25 149.90 54831.32 88888.00 2012-06-30 13:00:14.375 182 12470.33 149.78 54831.35 88888.00 2012-06-30 13:00:14.500 182 12470.48 149.65 54831.32 88888.00 2012-06-30 13:00:14.625 182 12470.65 149.57 54831.30 88888.00 2012-06-30 13:00:14.750 182 12470.83 149.45 54831.30 88888.00 2012-06-30 13:00:14.875 182 12470.92 149.28 54831.30 88888.00 2012-06-30 13:00:15.000 182 12471.02 149.18 54831.30 88888.00 2012-06-30 13:00:15.125 182 12471.12 149.07 54831.30 88888.00 2012-06-30 13:00:15.250 182 12471.27 149.03 54831.32 88888.00 2012-06-30 13:00:15.375 182 12471.45 148.97 54831.32 88888.00 2012-06-30 13:00:15.500 182 12471.58 149.03 54831.32 88888.00 2012-06-30 13:00:15.625 182 12471.67 149.03 54831.32 88888.00 2012-06-30 13:00:15.750 182 12471.73 149.07 54831.30 88888.00 2012-06-30 13:00:15.875 182 12471.73 149.12 54831.32 88888.00 2012-06-30 13:00:16.000 182 12471.88 149.20 54831.30 88888.00 2012-06-30 13:00:16.125 182 12472.05 149.28 54831.30 88888.00 2012-06-30 13:00:16.250 182 12472.12 149.38 54831.25 88888.00 2012-06-30 13:00:16.375 182 12472.27 149.47 54831.22 88888.00 2012-06-30 13:00:16.500 182 12472.25 149.53 54831.25 88888.00 2012-06-30 13:00:16.625 182 12472.27 149.57 54831.22 88888.00 2012-06-30 13:00:16.750 182 12472.35 149.62 54831.22 88888.00 2012-06-30 13:00:16.875 182 12472.40 149.70 54831.20 88888.00 2012-06-30 13:00:17.000 182 12472.38 149.78 54831.18 88888.00 2012-06-30 13:00:17.125 182 12472.45 149.82 54831.15 88888.00 2012-06-30 13:00:17.250 182 12472.55 149.88 54831.15 88888.00 2012-06-30 13:00:17.375 182 12472.70 149.97 54831.15 88888.00 2012-06-30 13:00:17.500 182 12472.77 150.00 54831.12 88888.00 2012-06-30 13:00:17.625 182 12472.77 150.03 54831.10 88888.00 2012-06-30 13:00:17.750 182 12472.80 150.10 54831.12 88888.00 2012-06-30 13:00:17.875 182 12472.88 150.12 54831.07 88888.00 2012-06-30 13:00:18.000 182 12472.90 150.22 54831.07 88888.00 2012-06-30 13:00:18.125 182 12472.90 150.32 54831.07 88888.00 2012-06-30 13:00:18.250 182 12472.90 150.35 54831.10 88888.00 2012-06-30 13:00:18.375 182 12472.90 150.43 54831.03 88888.00 2012-06-30 13:00:18.500 182 12472.90 150.47 54831.03 88888.00 2012-06-30 13:00:18.625 182 12472.95 150.50 54831.05 88888.00 2012-06-30 13:00:18.750 182 12473.02 150.53 54831.03 88888.00 2012-06-30 13:00:18.875 182 12473.05 150.53 54831.03 88888.00 2012-06-30 13:00:19.000 182 12473.02 150.55 54831.00 88888.00 2012-06-30 13:00:19.125 182 12473.05 150.57 54831.03 88888.00 2012-06-30 13:00:19.250 182 12473.05 150.62 54831.05 88888.00 2012-06-30 13:00:19.375 182 12473.02 150.72 54831.07 88888.00 2012-06-30 13:00:19.500 182 12472.95 150.75 54831.07 88888.00 2012-06-30 13:00:19.625 182 12472.90 150.78 54831.07 88888.00 2012-06-30 13:00:19.750 182 12472.88 150.85 54831.10 88888.00 2012-06-30 13:00:19.875 182 12472.80 150.90 54831.12 88888.00 2012-06-30 13:00:20.000 182 12472.80 150.90 54831.15 88888.00 2012-06-30 13:00:20.125 182 12472.80 150.90 54831.18 88888.00 2012-06-30 13:00:20.250 182 12472.77 150.93 54831.15 88888.00 2012-06-30 13:00:20.375 182 12472.80 151.00 54831.18 88888.00 2012-06-30 13:00:20.500 182 12472.77 150.95 54831.20 88888.00 2012-06-30 13:00:20.625 182 12472.77 150.97 54831.22 88888.00 2012-06-30 13:00:20.750 182 12472.83 151.00 54831.22 88888.00 2012-06-30 13:00:20.875 182 12472.85 151.03 54831.22 88888.00 2012-06-30 13:00:21.000 182 12472.90 151.00 54831.25 88888.00 2012-06-30 13:00:21.125 182 12472.92 151.00 54831.25 88888.00 2012-06-30 13:00:21.250 182 12472.95 151.00 54831.28 88888.00 2012-06-30 13:00:21.375 182 12473.02 151.00 54831.28 88888.00 2012-06-30 13:00:21.500 182 12473.20 151.03 54831.30 88888.00 2012-06-30 13:00:21.625 182 12473.33 151.07 54831.30 88888.00 2012-06-30 13:00:21.750 182 12473.38 151.10 54831.30 88888.00 2012-06-30 13:00:21.875 182 12473.45 151.12 54831.28 88888.00 2012-06-30 13:00:22.000 182 12473.52 151.20 54831.32 88888.00 2012-06-30 13:00:22.125 182 12473.58 151.25 54831.32 88888.00 2012-06-30 13:00:22.250 182 12473.60 151.30 54831.30 88888.00 2012-06-30 13:00:22.375 182 12473.67 151.38 54831.32 88888.00 2012-06-30 13:00:22.500 182 12473.75 151.45 54831.32 88888.00 2012-06-30 13:00:22.625 182 12473.80 151.53 54831.32 88888.00 2012-06-30 13:00:22.750 182 12473.85 151.57 54831.32 88888.00 2012-06-30 13:00:22.875 182 12473.95 151.65 54831.30 88888.00 2012-06-30 13:00:23.000 182 12474.12 151.72 54831.30 88888.00 2012-06-30 13:00:23.125 182 12474.25 151.78 54831.32 88888.00 2012-06-30 13:00:23.250 182 12474.27 151.85 54831.30 88888.00 2012-06-30 13:00:23.375 182 12474.33 151.88 54831.30 88888.00 2012-06-30 13:00:23.500 182 12474.40 151.93 54831.32 88888.00 2012-06-30 13:00:23.625 182 12474.55 152.00 54831.32 88888.00 2012-06-30 13:00:23.750 182 12474.73 152.00 54831.35 88888.00 2012-06-30 13:00:23.875 182 12474.85 151.97 54831.32 88888.00 2012-06-30 13:00:24.000 182 12474.92 152.03 54831.32 88888.00 2012-06-30 13:00:24.125 182 12475.00 152.07 54831.35 88888.00 2012-06-30 13:00:24.250 182 12475.12 152.07 54831.35 88888.00 2012-06-30 13:00:24.375 182 12475.30 152.07 54831.40 88888.00 2012-06-30 13:00:24.500 182 12475.40 152.03 54831.45 88888.00 2012-06-30 13:00:24.625 182 12475.45 151.97 54831.43 88888.00 2012-06-30 13:00:24.750 182 12475.55 151.93 54831.43 88888.00 2012-06-30 13:00:24.875 182 12475.70 151.88 54831.47 88888.00 2012-06-30 13:00:25.000 182 12475.73 151.82 54831.53 88888.00 2012-06-30 13:00:25.125 182 12475.73 151.72 54831.55 88888.00 2012-06-30 13:00:25.250 182 12475.75 151.60 54831.62 88888.00 2012-06-30 13:00:25.375 182 12475.85 151.55 54831.62 88888.00 2012-06-30 13:00:25.500 182 12475.85 151.50 54831.68 88888.00 2012-06-30 13:00:25.625 182 12475.85 151.40 54831.72 88888.00 2012-06-30 13:00:25.750 182 12475.83 151.32 54831.78 88888.00 2012-06-30 13:00:25.875 182 12475.83 151.30 54831.82 88888.00 2012-06-30 13:00:26.000 182 12475.83 151.25 54831.85 88888.00 2012-06-30 13:00:26.125 182 12475.83 151.22 54831.90 88888.00 2012-06-30 13:00:26.250 182 12475.70 151.20 54832.00 88888.00 2012-06-30 13:00:26.375 182 12475.60 151.18 54832.03 88888.00 2012-06-30 13:00:26.500 182 12475.42 151.15 54832.05 88888.00 2012-06-30 13:00:26.625 182 12475.35 151.18 54832.12 88888.00 2012-06-30 13:00:26.750 182 12475.25 151.20 54832.18 88888.00 2012-06-30 13:00:26.875 182 12475.10 151.25 54832.22 88888.00 2012-06-30 13:00:27.000 182 12474.92 151.30 54832.28 88888.00 2012-06-30 13:00:27.125 182 12474.75 151.35 54832.35 88888.00 2012-06-30 13:00:27.250 182 12474.58 151.35 54832.43 88888.00 2012-06-30 13:00:27.375 182 12474.45 151.32 54832.50 88888.00 2012-06-30 13:00:27.500 182 12474.35 151.28 54832.55 88888.00 2012-06-30 13:00:27.625 182 12474.27 151.22 54832.60 88888.00 2012-06-30 13:00:27.750 182 12474.17 151.18 54832.70 88888.00 2012-06-30 13:00:27.875 182 12474.12 151.05 54832.72 88888.00 2012-06-30 13:00:28.000 182 12474.10 150.93 54832.75 88888.00 2012-06-30 13:00:28.125 182 12474.17 150.85 54832.82 88888.00 2012-06-30 13:00:28.250 182 12474.23 150.70 54832.93 88888.00 2012-06-30 13:00:28.375 182 12474.27 150.65 54832.97 88888.00 2012-06-30 13:00:28.500 182 12474.25 150.53 54833.03 88888.00 2012-06-30 13:00:28.625 182 12474.25 150.45 54833.05 88888.00 2012-06-30 13:00:28.750 182 12474.23 150.40 54833.12 88888.00 2012-06-30 13:00:28.875 182 12474.20 150.35 54833.20 88888.00 2012-06-30 13:00:29.000 182 12474.17 150.32 54833.22 88888.00 2012-06-30 13:00:29.125 182 12474.20 150.38 54833.28 88888.00 2012-06-30 13:00:29.250 182 12474.08 150.40 54833.38 88888.00 2012-06-30 13:00:29.375 182 12474.05 150.45 54833.40 88888.00 2012-06-30 13:00:29.500 182 12474.00 150.47 54833.45 88888.00 2012-06-30 13:00:29.625 182 12473.98 150.53 54833.50 88888.00 2012-06-30 13:00:29.750 182 12473.92 150.65 54833.57 88888.00 2012-06-30 13:00:29.875 182 12473.92 150.72 54833.60 88888.00 2012-06-30 13:00:30.000 182 12473.92 150.75 54833.65 88888.00 2012-06-30 13:00:30.125 182 12473.98 150.82 54833.68 88888.00 2012-06-30 13:00:30.250 182 12474.02 150.88 54833.72 88888.00 2012-06-30 13:00:30.375 182 12474.10 150.93 54833.75 88888.00 2012-06-30 13:00:30.500 182 12474.15 151.00 54833.80 88888.00 2012-06-30 13:00:30.625 182 12474.17 151.03 54833.85 88888.00 2012-06-30 13:00:30.750 182 12474.17 151.05 54833.88 88888.00 2012-06-30 13:00:30.875 182 12474.27 151.05 54833.93 88888.00 2012-06-30 13:00:31.000 182 12474.33 151.03 54833.95 88888.00 2012-06-30 13:00:31.125 182 12474.35 151.00 54834.00 88888.00 2012-06-30 13:00:31.250 182 12474.40 151.00 54834.07 88888.00 2012-06-30 13:00:31.375 182 12474.48 150.97 54834.18 88888.00 2012-06-30 13:00:31.500 182 12474.52 150.93 54834.18 88888.00 2012-06-30 13:00:31.625 182 12474.65 150.82 54834.15 88888.00 2012-06-30 13:00:31.750 182 12474.70 150.75 54834.18 88888.00 2012-06-30 13:00:31.875 182 12474.80 150.65 54834.22 88888.00 2012-06-30 13:00:32.000 182 12474.90 150.62 54834.25 88888.00 2012-06-30 13:00:32.125 182 12474.98 150.55 54834.30 88888.00 2012-06-30 13:00:32.250 182 12475.00 150.50 54834.35 88888.00 2012-06-30 13:00:32.375 182 12475.05 150.43 54834.32 88888.00 2012-06-30 13:00:32.500 182 12475.08 150.40 54834.38 88888.00 2012-06-30 13:00:32.625 182 12475.20 150.38 54834.40 88888.00 2012-06-30 13:00:32.750 182 12475.30 150.38 54834.43 88888.00 2012-06-30 13:00:32.875 182 12475.35 150.40 54834.40 88888.00 2012-06-30 13:00:33.000 182 12475.45 150.43 54834.43 88888.00 2012-06-30 13:00:33.125 182 12475.55 150.43 54834.45 88888.00 2012-06-30 13:00:33.250 182 12475.65 150.43 54834.47 88888.00 2012-06-30 13:00:33.375 182 12475.75 150.45 54834.47 88888.00 2012-06-30 13:00:33.500 182 12475.77 150.50 54834.47 88888.00 2012-06-30 13:00:33.625 182 12475.80 150.55 54834.53 88888.00 2012-06-30 13:00:33.750 182 12475.83 150.57 54834.53 88888.00 2012-06-30 13:00:33.875 182 12475.85 150.68 54834.55 88888.00 2012-06-30 13:00:34.000 182 12475.88 150.75 54834.60 88888.00 2012-06-30 13:00:34.125 182 12475.90 150.90 54834.68 88888.00 2012-06-30 13:00:34.250 182 12475.77 151.05 54834.72 88888.00 2012-06-30 13:00:34.375 182 12475.65 151.22 54834.75 88888.00 2012-06-30 13:00:34.500 182 12475.52 151.35 54834.78 88888.00 2012-06-30 13:00:34.625 182 12475.45 151.55 54834.75 88888.00 2012-06-30 13:00:34.750 182 12475.40 151.72 54834.80 88888.00 2012-06-30 13:00:34.875 182 12475.27 151.90 54834.82 88888.00 2012-06-30 13:00:35.000 182 12475.12 152.00 54834.88 88888.00 2012-06-30 13:00:35.125 182 12474.95 152.10 54834.93 88888.00 2012-06-30 13:00:35.250 182 12474.88 152.15 54834.97 88888.00 2012-06-30 13:00:35.375 182 12474.77 152.20 54834.97 88888.00 2012-06-30 13:00:35.500 182 12474.62 152.18 54834.97 88888.00 2012-06-30 13:00:35.625 182 12474.52 152.12 54835.00 88888.00 2012-06-30 13:00:35.750 182 12474.52 152.10 54835.05 88888.00 2012-06-30 13:00:35.875 182 12474.50 152.10 54835.05 88888.00 2012-06-30 13:00:36.000 182 12474.52 152.03 54835.07 88888.00 2012-06-30 13:00:36.125 182 12474.50 151.97 54835.12 88888.00 2012-06-30 13:00:36.250 182 12474.42 151.90 54835.18 88888.00 2012-06-30 13:00:36.375 182 12474.40 151.85 54835.22 88888.00 2012-06-30 13:00:36.500 182 12474.48 151.78 54835.20 88888.00 2012-06-30 13:00:36.625 182 12474.50 151.72 54835.20 88888.00 2012-06-30 13:00:36.750 182 12474.50 151.68 54835.25 88888.00 2012-06-30 13:00:36.875 182 12474.45 151.62 54835.28 88888.00 2012-06-30 13:00:37.000 182 12474.40 151.57 54835.32 88888.00 2012-06-30 13:00:37.125 182 12474.40 151.55 54835.35 88888.00 2012-06-30 13:00:37.250 182 12474.42 151.55 54835.40 88888.00 2012-06-30 13:00:37.375 182 12474.40 151.57 54835.40 88888.00 2012-06-30 13:00:37.500 182 12474.35 151.55 54835.43 88888.00 2012-06-30 13:00:37.625 182 12474.30 151.60 54835.45 88888.00 2012-06-30 13:00:37.750 182 12474.23 151.65 54835.47 88888.00 2012-06-30 13:00:37.875 182 12474.10 151.68 54835.50 88888.00 2012-06-30 13:00:38.000 182 12474.10 151.70 54835.53 88888.00 2012-06-30 13:00:38.125 182 12474.10 151.72 54835.57 88888.00 2012-06-30 13:00:38.250 182 12474.08 151.72 54835.60 88888.00 2012-06-30 13:00:38.375 182 12474.05 151.75 54835.60 88888.00 2012-06-30 13:00:38.500 182 12473.98 151.75 54835.62 88888.00 2012-06-30 13:00:38.625 182 12473.88 151.75 54835.65 88888.00 2012-06-30 13:00:38.750 182 12473.80 151.78 54835.70 88888.00 2012-06-30 13:00:38.875 182 12473.77 151.72 54835.72 88888.00 2012-06-30 13:00:39.000 182 12473.70 151.70 54835.75 88888.00 2012-06-30 13:00:39.125 182 12473.60 151.68 54835.80 88888.00 2012-06-30 13:00:39.250 182 12473.52 151.65 54835.82 88888.00 2012-06-30 13:00:39.375 182 12473.45 151.62 54835.82 88888.00 2012-06-30 13:00:39.500 182 12473.38 151.57 54835.82 88888.00 2012-06-30 13:00:39.625 182 12473.25 151.57 54835.90 88888.00 2012-06-30 13:00:39.750 182 12473.10 151.55 54835.95 88888.00 2012-06-30 13:00:39.875 182 12473.02 151.55 54835.97 88888.00 2012-06-30 13:00:40.000 182 12473.08 151.53 54835.97 88888.00 2012-06-30 13:00:40.125 182 12473.08 151.55 54836.03 88888.00 2012-06-30 13:00:40.250 182 12472.98 151.53 54836.03 88888.00 2012-06-30 13:00:40.375 182 12472.98 151.50 54836.05 88888.00 2012-06-30 13:00:40.500 182 12472.95 151.50 54836.07 88888.00 2012-06-30 13:00:40.625 182 12472.88 151.53 54836.15 88888.00 2012-06-30 13:00:40.750 182 12472.85 151.47 54836.18 88888.00 2012-06-30 13:00:40.875 182 12472.83 151.47 54836.22 88888.00 2012-06-30 13:00:41.000 182 12472.70 151.47 54836.25 88888.00 2012-06-30 13:00:41.125 182 12472.48 151.45 54836.32 88888.00 2012-06-30 13:00:41.250 182 12472.33 151.43 54836.43 88888.00 2012-06-30 13:00:41.375 182 12472.25 151.35 54836.45 88888.00 2012-06-30 13:00:41.500 182 12472.12 151.28 54836.50 88888.00 2012-06-30 13:00:41.625 182 12472.02 151.15 54836.57 88888.00 2012-06-30 13:00:41.750 182 12472.00 151.00 54836.65 88888.00 2012-06-30 13:00:41.875 182 12471.92 150.80 54836.70 88888.00 2012-06-30 13:00:42.000 182 12471.90 150.62 54836.75 88888.00 2012-06-30 13:00:42.125 182 12471.80 150.45 54836.82 88888.00 2012-06-30 13:00:42.250 182 12471.62 150.22 54836.90 88888.00 2012-06-30 13:00:42.375 182 12471.65 150.07 54836.95 88888.00 2012-06-30 13:00:42.500 182 12471.65 149.88 54836.97 88888.00 2012-06-30 13:00:42.625 182 12471.62 149.65 54837.07 88888.00 2012-06-30 13:00:42.750 182 12471.55 149.50 54837.12 88888.00 2012-06-30 13:00:42.875 182 12471.42 149.32 54837.18 88888.00 2012-06-30 13:00:43.000 182 12471.30 149.18 54837.22 88888.00 2012-06-30 13:00:43.125 182 12471.23 149.03 54837.30 88888.00 2012-06-30 13:00:43.250 182 12471.17 148.85 54837.38 88888.00 2012-06-30 13:00:43.375 182 12471.15 148.78 54837.40 88888.00 2012-06-30 13:00:43.500 182 12471.20 148.68 54837.45 88888.00 2012-06-30 13:00:43.625 182 12471.20 148.62 54837.50 88888.00 2012-06-30 13:00:43.750 182 12471.17 148.57 54837.55 88888.00 2012-06-30 13:00:43.875 182 12471.17 148.50 54837.57 88888.00 2012-06-30 13:00:44.000 182 12471.15 148.45 54837.60 88888.00 2012-06-30 13:00:44.125 182 12471.15 148.40 54837.65 88888.00 2012-06-30 13:00:44.250 182 12471.08 148.38 54837.68 88888.00 2012-06-30 13:00:44.375 182 12471.05 148.40 54837.68 88888.00 2012-06-30 13:00:44.500 182 12471.02 148.43 54837.72 88888.00 2012-06-30 13:00:44.625 182 12471.08 148.45 54837.78 88888.00 2012-06-30 13:00:44.750 182 12471.10 148.45 54837.80 88888.00 2012-06-30 13:00:44.875 182 12471.10 148.50 54837.82 88888.00 2012-06-30 13:00:45.000 182 12471.12 148.50 54837.85 88888.00 2012-06-30 13:00:45.125 182 12471.12 148.55 54837.93 88888.00 2012-06-30 13:00:45.250 182 12471.08 148.68 54837.97 88888.00 2012-06-30 13:00:45.375 182 12471.02 148.78 54837.97 88888.00 2012-06-30 13:00:45.500 182 12470.95 148.88 54838.00 88888.00 2012-06-30 13:00:45.625 182 12470.90 149.03 54838.03 88888.00 2012-06-30 13:00:45.750 182 12470.85 149.18 54838.10 88888.00 2012-06-30 13:00:45.875 182 12470.80 149.35 54838.12 88888.00 2012-06-30 13:00:46.000 182 12470.73 149.50 54838.15 88888.00 2012-06-30 13:00:46.125 182 12470.62 149.65 54838.18 88888.00 2012-06-30 13:00:46.250 182 12470.45 149.85 54838.22 88888.00 2012-06-30 13:00:46.375 182 12470.38 150.05 54838.25 88888.00 2012-06-30 13:00:46.500 182 12470.30 150.30 54838.30 88888.00 2012-06-30 13:00:46.625 182 12470.20 150.50 54838.35 88888.00 2012-06-30 13:00:46.750 182 12470.05 150.72 54838.40 88888.00 2012-06-30 13:00:46.875 182 12469.98 150.88 54838.43 88888.00 2012-06-30 13:00:47.000 182 12469.92 151.05 54838.45 88888.00 2012-06-30 13:00:47.125 182 12469.92 151.18 54838.47 88888.00 2012-06-30 13:00:47.250 182 12469.88 151.25 54838.55 88888.00 2012-06-30 13:00:47.375 182 12469.83 151.32 54838.57 88888.00 2012-06-30 13:00:47.500 182 12469.75 151.45 54838.62 88888.00 2012-06-30 13:00:47.625 182 12469.67 151.55 54838.65 88888.00 2012-06-30 13:00:47.750 182 12469.65 151.62 54838.68 88888.00 2012-06-30 13:00:47.875 182 12469.58 151.68 54838.70 88888.00 2012-06-30 13:00:48.000 182 12469.58 151.80 54838.72 88888.00 2012-06-30 13:00:48.125 182 12469.58 151.93 54838.75 88888.00 2012-06-30 13:00:48.250 182 12469.55 152.03 54838.78 88888.00 2012-06-30 13:00:48.375 182 12469.52 152.12 54838.80 88888.00 2012-06-30 13:00:48.500 182 12469.50 152.22 54838.82 88888.00 2012-06-30 13:00:48.625 182 12469.42 152.28 54838.88 88888.00 2012-06-30 13:00:48.750 182 12469.42 152.35 54838.90 88888.00 2012-06-30 13:00:48.875 182 12469.48 152.40 54838.95 88888.00 2012-06-30 13:00:49.000 182 12469.55 152.43 54838.95 88888.00 2012-06-30 13:00:49.125 182 12469.62 152.47 54839.00 88888.00 2012-06-30 13:00:49.250 182 12469.60 152.50 54839.03 88888.00 2012-06-30 13:00:49.375 182 12469.55 152.57 54839.05 88888.00 2012-06-30 13:00:49.500 182 12469.58 152.57 54839.05 88888.00 2012-06-30 13:00:49.625 182 12469.60 152.57 54839.05 88888.00 2012-06-30 13:00:49.750 182 12469.67 152.55 54839.07 88888.00 2012-06-30 13:00:49.875 182 12469.75 152.53 54839.10 88888.00 2012-06-30 13:00:50.000 182 12469.77 152.47 54839.12 88888.00 2012-06-30 13:00:50.125 182 12469.80 152.45 54839.15 88888.00 2012-06-30 13:00:50.250 182 12469.88 152.43 54839.15 88888.00 2012-06-30 13:00:50.375 182 12469.98 152.43 54839.20 88888.00 2012-06-30 13:00:50.500 182 12470.08 152.40 54839.20 88888.00 2012-06-30 13:00:50.625 182 12470.12 152.35 54839.18 88888.00 2012-06-30 13:00:50.750 182 12470.20 152.35 54839.20 88888.00 2012-06-30 13:00:50.875 182 12470.30 152.38 54839.20 88888.00 2012-06-30 13:00:51.000 182 12470.40 152.38 54839.22 88888.00 2012-06-30 13:00:51.125 182 12470.50 152.38 54839.22 88888.00 2012-06-30 13:00:51.250 182 12470.58 152.40 54839.22 88888.00 2012-06-30 13:00:51.375 182 12470.70 152.40 54839.25 88888.00 2012-06-30 13:00:51.500 182 12470.75 152.35 54839.25 88888.00 2012-06-30 13:00:51.625 182 12470.85 152.28 54839.22 88888.00 2012-06-30 13:00:51.750 182 12471.00 152.25 54839.22 88888.00 2012-06-30 13:00:51.875 182 12471.08 152.20 54839.22 88888.00 2012-06-30 13:00:52.000 182 12471.20 152.18 54839.20 88888.00 2012-06-30 13:00:52.125 182 12471.38 152.18 54839.20 88888.00 2012-06-30 13:00:52.250 182 12471.60 152.18 54839.20 88888.00 2012-06-30 13:00:52.375 182 12471.73 152.20 54839.22 88888.00 2012-06-30 13:00:52.500 182 12471.88 152.25 54839.20 88888.00 2012-06-30 13:00:52.625 182 12472.08 152.30 54839.18 88888.00 2012-06-30 13:00:52.750 182 12472.30 152.35 54839.15 88888.00 2012-06-30 13:00:52.875 182 12472.48 152.45 54839.18 88888.00 2012-06-30 13:00:53.000 182 12472.65 152.45 54839.15 88888.00 2012-06-30 13:00:53.125 182 12472.77 152.50 54839.12 88888.00 2012-06-30 13:00:53.250 182 12472.88 152.50 54839.10 88888.00 2012-06-30 13:00:53.375 182 12473.02 152.57 54839.07 88888.00 2012-06-30 13:00:53.500 182 12473.15 152.70 54839.10 88888.00 2012-06-30 13:00:53.625 182 12473.20 152.78 54839.12 88888.00 2012-06-30 13:00:53.750 182 12473.17 152.88 54839.10 88888.00 2012-06-30 13:00:53.875 182 12473.12 152.95 54839.07 88888.00 2012-06-30 13:00:54.000 182 12473.23 153.05 54839.05 88888.00 2012-06-30 13:00:54.125 182 12473.30 153.18 54839.07 88888.00 2012-06-30 13:00:54.250 182 12473.25 153.28 54839.07 88888.00 2012-06-30 13:00:54.375 182 12473.33 153.38 54839.05 88888.00 2012-06-30 13:00:54.500 182 12473.42 153.40 54839.10 88888.00 2012-06-30 13:00:54.625 182 12473.45 153.50 54839.12 88888.00 2012-06-30 13:00:54.750 182 12473.45 153.53 54839.15 88888.00 2012-06-30 13:00:54.875 182 12473.45 153.57 54839.18 88888.00 2012-06-30 13:00:55.000 182 12473.50 153.60 54839.18 88888.00 2012-06-30 13:00:55.125 182 12473.55 153.65 54839.18 88888.00 2012-06-30 13:00:55.250 182 12473.48 153.65 54839.20 88888.00 2012-06-30 13:00:55.375 182 12473.48 153.65 54839.20 88888.00 2012-06-30 13:00:55.500 182 12473.48 153.65 54839.22 88888.00 2012-06-30 13:00:55.625 182 12473.48 153.62 54839.25 88888.00 2012-06-30 13:00:55.750 182 12473.42 153.68 54839.28 88888.00 2012-06-30 13:00:55.875 182 12473.42 153.75 54839.30 88888.00 2012-06-30 13:00:56.000 182 12473.40 153.82 54839.32 88888.00 2012-06-30 13:00:56.125 182 12473.35 153.82 54839.35 88888.00 2012-06-30 13:00:56.250 182 12473.33 153.88 54839.40 88888.00 2012-06-30 13:00:56.375 182 12473.42 153.97 54839.40 88888.00 2012-06-30 13:00:56.500 182 12473.45 154.03 54839.45 88888.00 2012-06-30 13:00:56.625 182 12473.45 154.00 54839.45 88888.00 2012-06-30 13:00:56.750 182 12473.48 154.00 54839.45 88888.00 2012-06-30 13:00:56.875 182 12473.50 154.05 54839.47 88888.00 2012-06-30 13:00:57.000 182 12473.45 154.12 54839.53 88888.00 2012-06-30 13:00:57.125 182 12473.38 154.10 54839.55 88888.00 2012-06-30 13:00:57.250 182 12473.45 154.07 54839.55 88888.00 2012-06-30 13:00:57.375 182 12473.55 154.03 54839.55 88888.00 2012-06-30 13:00:57.500 182 12473.55 154.03 54839.57 88888.00 2012-06-30 13:00:57.625 182 12473.58 154.03 54839.62 88888.00 2012-06-30 13:00:57.750 182 12473.55 153.97 54839.65 88888.00 2012-06-30 13:00:57.875 182 12473.48 153.95 54839.68 88888.00 2012-06-30 13:00:58.000 182 12473.55 153.93 54839.68 88888.00 2012-06-30 13:00:58.125 182 12473.60 153.82 54839.65 88888.00 2012-06-30 13:00:58.250 182 12473.55 153.75 54839.68 88888.00 2012-06-30 13:00:58.375 182 12473.65 153.72 54839.68 88888.00 2012-06-30 13:00:58.500 182 12473.73 153.68 54839.70 88888.00 2012-06-30 13:00:58.625 182 12473.75 153.60 54839.72 88888.00 2012-06-30 13:00:58.750 182 12473.77 153.53 54839.75 88888.00 2012-06-30 13:00:58.875 182 12473.77 153.43 54839.78 88888.00 2012-06-30 13:00:59.000 182 12473.83 153.35 54839.78 88888.00 2012-06-30 13:00:59.125 182 12473.83 153.35 54839.80 88888.00 2012-06-30 13:00:59.250 182 12473.83 153.35 54839.85 88888.00 2012-06-30 13:00:59.375 182 12473.83 153.38 54839.90 88888.00 2012-06-30 13:00:59.500 182 12473.83 153.38 54839.93 88888.00 2012-06-30 13:00:59.625 182 12473.80 153.43 54839.93 88888.00 2012-06-30 13:00:59.750 182 12473.67 153.43 54839.95 88888.00 2012-06-30 13:00:59.875 182 12473.62 153.45 54839.95 88888.00 2012-06-30 13:01:00.000 182 12473.55 153.45 54839.95 88888.00 2012-06-30 13:01:00.125 182 12473.48 153.40 54840.00 88888.00 2012-06-30 13:01:00.250 182 12473.45 153.38 54840.03 88888.00 2012-06-30 13:01:00.375 182 12473.48 153.35 54840.07 88888.00 2012-06-30 13:01:00.500 182 12473.35 153.32 54840.07 88888.00 2012-06-30 13:01:00.625 182 12473.25 153.32 54840.10 88888.00 2012-06-30 13:01:00.750 182 12473.17 153.25 54840.10 88888.00 2012-06-30 13:01:00.875 182 12473.08 153.20 54840.10 88888.00 2012-06-30 13:01:01.000 182 12473.02 153.18 54840.12 88888.00 2012-06-30 13:01:01.125 182 12472.92 153.20 54840.18 88888.00 2012-06-30 13:01:01.250 182 12472.77 153.15 54840.20 88888.00 2012-06-30 13:01:01.375 182 12472.75 153.15 54840.22 88888.00 2012-06-30 13:01:01.500 182 12472.70 153.12 54840.28 88888.00 2012-06-30 13:01:01.625 182 12472.60 153.03 54840.30 88888.00 2012-06-30 13:01:01.750 182 12472.45 152.97 54840.32 88888.00 2012-06-30 13:01:01.875 182 12472.33 152.93 54840.38 88888.00 2012-06-30 13:01:02.000 182 12472.25 152.88 54840.43 88888.00 2012-06-30 13:01:02.125 182 12472.12 152.82 54840.45 88888.00 2012-06-30 13:01:02.250 182 12471.98 152.72 54840.47 88888.00 2012-06-30 13:01:02.375 182 12471.95 152.72 54840.53 88888.00 2012-06-30 13:01:02.500 182 12471.88 152.70 54840.57 88888.00 2012-06-30 13:01:02.625 182 12471.77 152.65 54840.62 88888.00 2012-06-30 13:01:02.750 182 12471.60 152.62 54840.68 88888.00 2012-06-30 13:01:02.875 182 12471.40 152.57 54840.72 88888.00 2012-06-30 13:01:03.000 182 12471.23 152.57 54840.75 88888.00 2012-06-30 13:01:03.125 182 12471.12 152.55 54840.78 88888.00 2012-06-30 13:01:03.250 182 12470.90 152.50 54840.82 88888.00 2012-06-30 13:01:03.375 182 12470.75 152.53 54840.85 88888.00 2012-06-30 13:01:03.500 182 12470.65 152.47 54840.90 88888.00 2012-06-30 13:01:03.625 182 12470.55 152.40 54840.95 88888.00 2012-06-30 13:01:03.750 182 12470.48 152.35 54840.97 88888.00 2012-06-30 13:01:03.875 182 12470.35 152.28 54841.03 88888.00 2012-06-30 13:01:04.000 182 12470.25 152.12 54841.05 88888.00 2012-06-30 13:01:04.125 182 12470.15 151.97 54841.07 88888.00 2012-06-30 13:01:04.250 182 12470.08 151.78 54841.15 88888.00 2012-06-30 13:01:04.375 182 12470.08 151.62 54841.18 88888.00 2012-06-30 13:01:04.500 182 12470.00 151.45 54841.22 88888.00 2012-06-30 13:01:04.625 182 12470.00 151.28 54841.30 88888.00 2012-06-30 13:01:04.750 182 12469.95 151.12 54841.35 88888.00 2012-06-30 13:01:04.875 182 12469.80 150.95 54841.40 88888.00 2012-06-30 13:01:05.000 182 12469.77 150.80 54841.45 88888.00 2012-06-30 13:01:05.125 182 12469.83 150.65 54841.53 88888.00 2012-06-30 13:01:05.250 182 12469.80 150.47 54841.57 88888.00 2012-06-30 13:01:05.375 182 12469.75 150.38 54841.60 88888.00 2012-06-30 13:01:05.500 182 12469.67 150.22 54841.62 88888.00 2012-06-30 13:01:05.625 182 12469.62 150.07 54841.68 88888.00 2012-06-30 13:01:05.750 182 12469.60 149.93 54841.75 88888.00 2012-06-30 13:01:05.875 182 12469.52 149.78 54841.78 88888.00 2012-06-30 13:01:06.000 182 12469.48 149.62 54841.78 88888.00 2012-06-30 13:01:06.125 182 12469.45 149.53 54841.80 88888.00 2012-06-30 13:01:06.250 182 12469.50 149.47 54841.88 88888.00 2012-06-30 13:01:06.375 182 12469.48 149.38 54841.90 88888.00 2012-06-30 13:01:06.500 182 12469.35 149.28 54841.93 88888.00 2012-06-30 13:01:06.625 182 12469.27 149.20 54841.95 88888.00 2012-06-30 13:01:06.750 182 12469.10 149.15 54841.95 88888.00 2012-06-30 13:01:06.875 182 12468.98 149.12 54842.03 88888.00 2012-06-30 13:01:07.000 182 12468.92 149.10 54842.03 88888.00 2012-06-30 13:01:07.125 182 12468.80 149.10 54842.07 88888.00 2012-06-30 13:01:07.250 182 12468.55 149.07 54842.15 88888.00 2012-06-30 13:01:07.375 182 12468.40 149.15 54842.18 88888.00 2012-06-30 13:01:07.500 182 12468.30 149.12 54842.22 88888.00 2012-06-30 13:01:07.625 182 12468.27 149.10 54842.20 88888.00 2012-06-30 13:01:07.750 182 12468.20 149.15 54842.22 88888.00 2012-06-30 13:01:07.875 182 12468.15 149.15 54842.25 88888.00 2012-06-30 13:01:08.000 182 12468.08 149.15 54842.25 88888.00 2012-06-30 13:01:08.125 182 12468.00 149.20 54842.28 88888.00 2012-06-30 13:01:08.250 182 12467.98 149.20 54842.30 88888.00 2012-06-30 13:01:08.375 182 12468.00 149.22 54842.32 88888.00 2012-06-30 13:01:08.500 182 12467.98 149.22 54842.35 88888.00 2012-06-30 13:01:08.625 182 12467.92 149.25 54842.35 88888.00 2012-06-30 13:01:08.750 182 12467.85 149.30 54842.35 88888.00 2012-06-30 13:01:08.875 182 12467.83 149.40 54842.40 88888.00 2012-06-30 13:01:09.000 182 12467.80 149.50 54842.38 88888.00 2012-06-30 13:01:09.125 182 12467.77 149.62 54842.40 88888.00 2012-06-30 13:01:09.250 182 12467.73 149.72 54842.40 88888.00 2012-06-30 13:01:09.375 182 12467.73 149.88 54842.38 88888.00 2012-06-30 13:01:09.500 182 12467.67 150.05 54842.40 88888.00 2012-06-30 13:01:09.625 182 12467.62 150.25 54842.43 88888.00 2012-06-30 13:01:09.750 182 12467.62 150.43 54842.43 88888.00 2012-06-30 13:01:09.875 182 12467.58 150.55 54842.43 88888.00 2012-06-30 13:01:10.000 182 12467.55 150.68 54842.40 88888.00 2012-06-30 13:01:10.125 182 12467.58 150.78 54842.43 88888.00 2012-06-30 13:01:10.250 182 12467.55 150.90 54842.43 88888.00 2012-06-30 13:01:10.375 182 12467.48 151.05 54842.45 88888.00 2012-06-30 13:01:10.500 182 12467.42 151.12 54842.45 88888.00 2012-06-30 13:01:10.625 182 12467.50 151.20 54842.43 88888.00 2012-06-30 13:01:10.750 182 12467.50 151.28 54842.47 88888.00 2012-06-30 13:01:10.875 182 12467.42 151.35 54842.47 88888.00 2012-06-30 13:01:11.000 182 12467.35 151.50 54842.47 88888.00 2012-06-30 13:01:11.125 182 12467.33 151.62 54842.53 88888.00 2012-06-30 13:01:11.250 182 12467.20 151.72 54842.55 88888.00 2012-06-30 13:01:11.375 182 12467.08 151.88 54842.55 88888.00 2012-06-30 13:01:11.500 182 12466.92 152.03 54842.53 88888.00 2012-06-30 13:01:11.625 182 12466.85 152.20 54842.55 88888.00 2012-06-30 13:01:11.750 182 12466.75 152.35 54842.55 88888.00 2012-06-30 13:01:11.875 182 12466.70 152.47 54842.55 88888.00 2012-06-30 13:01:12.000 182 12466.67 152.62 54842.57 88888.00 2012-06-30 13:01:12.125 182 12466.65 152.80 54842.62 88888.00 2012-06-30 13:01:12.250 182 12466.42 152.97 54842.70 88888.00 2012-06-30 13:01:12.375 182 12466.35 153.10 54842.70 88888.00 2012-06-30 13:01:12.500 182 12466.27 153.25 54842.72 88888.00 2012-06-30 13:01:12.625 182 12466.17 153.43 54842.75 88888.00 2012-06-30 13:01:12.750 182 12466.10 153.60 54842.75 88888.00 2012-06-30 13:01:12.875 182 12466.05 153.75 54842.78 88888.00 2012-06-30 13:01:13.000 182 12466.12 153.95 54842.78 88888.00 2012-06-30 13:01:13.125 182 12466.05 154.12 54842.80 88888.00 2012-06-30 13:01:13.250 182 12466.02 154.25 54842.82 88888.00 2012-06-30 13:01:13.375 182 12466.05 154.38 54842.82 88888.00 2012-06-30 13:01:13.500 182 12466.00 154.47 54842.85 88888.00 2012-06-30 13:01:13.625 182 12465.95 154.65 54842.90 88888.00 2012-06-30 13:01:13.750 182 12465.90 154.78 54842.90 88888.00 2012-06-30 13:01:13.875 182 12465.95 154.93 54842.93 88888.00 2012-06-30 13:01:14.000 182 12466.05 155.03 54842.90 88888.00 2012-06-30 13:01:14.125 182 12466.10 155.12 54842.93 88888.00 2012-06-30 13:01:14.250 182 12466.12 155.20 54842.93 88888.00 2012-06-30 13:01:14.375 182 12466.20 155.30 54842.93 88888.00 2012-06-30 13:01:14.500 182 12466.30 155.38 54842.95 88888.00 2012-06-30 13:01:14.625 182 12466.42 155.43 54842.97 88888.00 2012-06-30 13:01:14.750 182 12466.58 155.47 54842.95 88888.00 2012-06-30 13:01:14.875 182 12466.77 155.53 54842.95 88888.00 2012-06-30 13:01:15.000 182 12466.95 155.53 54842.95 88888.00 2012-06-30 13:01:15.125 182 12467.08 155.55 54842.97 88888.00 2012-06-30 13:01:15.250 182 12467.17 155.60 54842.97 88888.00 2012-06-30 13:01:15.375 182 12467.25 155.65 54842.97 88888.00 2012-06-30 13:01:15.500 182 12467.38 155.68 54843.00 88888.00 2012-06-30 13:01:15.625 182 12467.50 155.72 54842.97 88888.00 2012-06-30 13:01:15.750 182 12467.65 155.78 54842.97 88888.00 2012-06-30 13:01:15.875 182 12467.70 155.80 54843.00 88888.00 2012-06-30 13:01:16.000 182 12467.75 155.85 54843.00 88888.00 2012-06-30 13:01:16.125 182 12467.88 155.95 54843.00 88888.00 2012-06-30 13:01:16.250 182 12467.90 156.00 54843.07 88888.00 2012-06-30 13:01:16.375 182 12467.90 156.07 54843.07 88888.00 2012-06-30 13:01:16.500 182 12467.92 156.15 54843.07 88888.00 2012-06-30 13:01:16.625 182 12467.95 156.30 54843.07 88888.00 2012-06-30 13:01:16.750 182 12467.95 156.43 54843.10 88888.00 2012-06-30 13:01:16.875 182 12467.98 156.53 54843.12 88888.00 2012-06-30 13:01:17.000 182 12468.02 156.62 54843.12 88888.00 2012-06-30 13:01:17.125 182 12468.10 156.70 54843.15 88888.00 2012-06-30 13:01:17.250 182 12468.15 156.72 54843.15 88888.00 2012-06-30 13:01:17.375 182 12468.25 156.75 54843.10 88888.00 2012-06-30 13:01:17.500 182 12468.33 156.75 54843.12 88888.00 2012-06-30 13:01:17.625 182 12468.48 156.70 54843.12 88888.00 2012-06-30 13:01:17.750 182 12468.60 156.68 54843.15 88888.00 2012-06-30 13:01:17.875 182 12468.62 156.60 54843.15 88888.00 2012-06-30 13:01:18.000 182 12468.75 156.57 54843.12 88888.00 2012-06-30 13:01:18.125 182 12468.90 156.50 54843.12 88888.00 2012-06-30 13:01:18.250 182 12469.00 156.43 54843.15 88888.00 2012-06-30 13:01:18.375 182 12469.15 156.40 54843.20 88888.00 2012-06-30 13:01:18.500 182 12469.20 156.38 54843.20 88888.00 2012-06-30 13:01:18.625 182 12469.23 156.30 54843.22 88888.00 2012-06-30 13:01:18.750 182 12469.17 156.28 54843.22 88888.00 2012-06-30 13:01:18.875 182 12469.25 156.22 54843.22 88888.00 2012-06-30 13:01:19.000 182 12469.38 156.15 54843.25 88888.00 2012-06-30 13:01:19.125 182 12469.45 156.10 54843.28 88888.00 2012-06-30 13:01:19.250 182 12469.48 156.00 54843.28 88888.00 2012-06-30 13:01:19.375 182 12469.50 156.03 54843.30 88888.00 2012-06-30 13:01:19.500 182 12469.48 155.97 54843.30 88888.00 2012-06-30 13:01:19.625 182 12469.52 155.93 54843.32 88888.00 2012-06-30 13:01:19.750 182 12469.62 155.88 54843.35 88888.00 2012-06-30 13:01:19.875 182 12469.70 155.80 54843.38 88888.00 2012-06-30 13:01:20.000 182 12469.75 155.70 54843.40 88888.00 2012-06-30 13:01:20.125 182 12469.73 155.57 54843.38 88888.00 2012-06-30 13:01:20.250 182 12469.67 155.43 54843.40 88888.00 2012-06-30 13:01:20.375 182 12469.77 155.32 54843.40 88888.00 2012-06-30 13:01:20.500 182 12469.77 155.20 54843.40 88888.00 2012-06-30 13:01:20.625 182 12469.77 155.00 54843.45 88888.00 2012-06-30 13:01:20.750 182 12469.75 154.82 54843.50 88888.00 2012-06-30 13:01:20.875 182 12469.77 154.65 54843.50 88888.00 2012-06-30 13:01:21.000 182 12469.80 154.45 54843.50 88888.00 2012-06-30 13:01:21.125 182 12469.73 154.22 54843.55 88888.00 2012-06-30 13:01:21.250 182 12469.73 153.93 54843.62 88888.00 2012-06-30 13:01:21.375 182 12469.77 153.75 54843.60 88888.00 2012-06-30 13:01:21.500 182 12469.77 153.50 54843.65 88888.00 2012-06-30 13:01:21.625 182 12469.80 153.22 54843.72 88888.00 2012-06-30 13:01:21.750 182 12469.77 152.88 54843.75 88888.00 2012-06-30 13:01:21.875 182 12469.73 152.60 54843.75 88888.00 2012-06-30 13:01:22.000 182 12469.80 152.32 54843.78 88888.00 2012-06-30 13:01:22.125 182 12469.83 152.03 54843.82 88888.00 2012-06-30 13:01:22.250 182 12469.83 151.72 54843.85 88888.00 2012-06-30 13:01:22.375 182 12469.88 151.55 54843.88 88888.00 2012-06-30 13:01:22.500 182 12469.85 151.32 54843.93 88888.00 2012-06-30 13:01:22.625 182 12469.80 151.12 54843.93 88888.00 2012-06-30 13:01:22.750 182 12469.75 150.88 54843.93 88888.00 2012-06-30 13:01:22.875 182 12469.62 150.72 54843.97 88888.00 2012-06-30 13:01:23.000 182 12469.50 150.62 54844.00 88888.00 2012-06-30 13:01:23.125 182 12469.33 150.53 54844.05 88888.00 2012-06-30 13:01:23.250 182 12469.15 150.45 54844.12 88888.00 2012-06-30 13:01:23.375 182 12469.00 150.45 54844.15 88888.00 2012-06-30 13:01:23.500 182 12468.80 150.43 54844.15 88888.00 2012-06-30 13:01:23.625 182 12468.62 150.45 54844.15 88888.00 2012-06-30 13:01:23.750 182 12468.48 150.47 54844.20 88888.00 2012-06-30 13:01:23.875 182 12468.27 150.55 54844.22 88888.00 2012-06-30 13:01:24.000 182 12468.02 150.57 54844.22 88888.00 2012-06-30 13:01:24.125 182 12467.73 150.60 54844.28 88888.00 2012-06-30 13:01:24.250 182 12467.48 150.62 54844.30 88888.00 2012-06-30 13:01:24.375 182 12467.25 150.72 54844.30 88888.00 2012-06-30 13:01:24.500 182 12466.90 150.80 54844.32 88888.00 2012-06-30 13:01:24.625 182 12466.62 150.85 54844.38 88888.00 2012-06-30 13:01:24.750 182 12466.42 150.93 54844.43 88888.00 2012-06-30 13:01:24.875 182 12466.12 151.05 54844.45 88888.00 2012-06-30 13:01:25.000 182 12465.77 151.15 54844.53 88888.00 2012-06-30 13:01:25.125 182 12465.48 151.25 54844.57 88888.00 2012-06-30 13:01:25.250 182 12465.17 151.40 54844.62 88888.00 2012-06-30 13:01:25.375 182 12464.85 151.55 54844.68 88888.00 2012-06-30 13:01:25.500 182 12464.50 151.70 54844.72 88888.00 2012-06-30 13:01:25.625 182 12464.17 151.85 54844.78 88888.00 2012-06-30 13:01:25.750 182 12464.00 152.00 54844.82 88888.00 2012-06-30 13:01:25.875 182 12463.80 152.12 54844.85 88888.00 2012-06-30 13:01:26.000 182 12463.45 152.25 54844.93 88888.00 2012-06-30 13:01:26.125 182 12463.15 152.38 54845.03 88888.00 2012-06-30 13:01:26.250 182 12462.83 152.47 54845.07 88888.00 2012-06-30 13:01:26.375 182 12462.55 152.55 54845.15 88888.00 2012-06-30 13:01:26.500 182 12462.30 152.65 54845.20 88888.00 2012-06-30 13:01:26.625 182 12462.02 152.70 54845.30 88888.00 2012-06-30 13:01:26.750 182 12461.83 152.75 54845.35 88888.00 2012-06-30 13:01:26.875 182 12461.65 152.72 54845.43 88888.00 2012-06-30 13:01:27.000 182 12461.52 152.68 54845.45 88888.00 2012-06-30 13:01:27.125 182 12461.42 152.62 54845.55 88888.00 2012-06-30 13:01:27.250 182 12461.27 152.55 54845.62 88888.00 2012-06-30 13:01:27.375 182 12461.23 152.47 54845.70 88888.00 2012-06-30 13:01:27.500 182 12461.17 152.43 54845.78 88888.00 2012-06-30 13:01:27.625 182 12461.10 152.38 54845.82 88888.00 2012-06-30 13:01:27.750 182 12460.98 152.32 54845.85 88888.00 2012-06-30 13:01:27.875 182 12460.85 152.30 54845.97 88888.00 2012-06-30 13:01:28.000 182 12460.77 152.32 54846.03 88888.00 2012-06-30 13:01:28.125 182 12460.73 152.38 54846.10 88888.00 2012-06-30 13:01:28.250 182 12460.67 152.32 54846.18 88888.00 2012-06-30 13:01:28.375 182 12460.67 152.30 54846.20 88888.00 2012-06-30 13:01:28.500 182 12460.60 152.32 54846.22 88888.00 2012-06-30 13:01:28.625 182 12460.55 152.38 54846.30 88888.00 2012-06-30 13:01:28.750 182 12460.48 152.43 54846.35 88888.00 2012-06-30 13:01:28.875 182 12460.50 152.50 54846.38 88888.00 2012-06-30 13:01:29.000 182 12460.55 152.57 54846.40 88888.00 2012-06-30 13:01:29.125 182 12460.48 152.65 54846.45 88888.00 2012-06-30 13:01:29.250 182 12460.38 152.68 54846.50 88888.00 2012-06-30 13:01:29.375 182 12460.33 152.72 54846.53 88888.00 2012-06-30 13:01:29.500 182 12460.27 152.80 54846.55 88888.00 2012-06-30 13:01:29.625 182 12460.25 152.80 54846.57 88888.00 2012-06-30 13:01:29.750 182 12460.25 152.80 54846.62 88888.00 2012-06-30 13:01:29.875 182 12460.17 152.80 54846.65 88888.00 2012-06-30 13:01:30.000 182 12460.12 152.78 54846.72 88888.00 2012-06-30 13:01:30.125 182 12460.12 152.72 54846.75 88888.00 2012-06-30 13:01:30.250 182 12460.23 152.68 54846.78 88888.00 2012-06-30 13:01:30.375 182 12460.17 152.65 54846.80 88888.00 2012-06-30 13:01:30.500 182 12460.12 152.65 54846.85 88888.00 2012-06-30 13:01:30.625 182 12460.12 152.70 54846.85 88888.00 2012-06-30 13:01:30.750 182 12460.23 152.78 54846.88 88888.00 2012-06-30 13:01:30.875 182 12460.25 152.82 54846.90 88888.00 2012-06-30 13:01:31.000 182 12460.35 152.90 54846.93 88888.00 2012-06-30 13:01:31.125 182 12460.40 153.03 54846.95 88888.00 2012-06-30 13:01:31.250 182 12460.42 153.10 54846.97 88888.00 2012-06-30 13:01:31.375 182 12460.52 153.20 54846.97 88888.00 2012-06-30 13:01:31.500 182 12460.60 153.32 54847.00 88888.00 2012-06-30 13:01:31.625 182 12460.62 153.40 54847.00 88888.00 2012-06-30 13:01:31.750 182 12460.62 153.45 54847.00 88888.00 2012-06-30 13:01:31.875 182 12460.65 153.47 54847.03 88888.00 2012-06-30 13:01:32.000 182 12460.70 153.53 54847.00 88888.00 2012-06-30 13:01:32.125 182 12460.77 153.57 54846.97 88888.00 2012-06-30 13:01:32.250 182 12460.83 153.57 54847.00 88888.00 2012-06-30 13:01:32.375 182 12460.90 153.60 54846.97 88888.00 2012-06-30 13:01:32.500 182 12460.98 153.62 54846.97 88888.00 2012-06-30 13:01:32.625 182 12461.05 153.65 54846.97 88888.00 2012-06-30 13:01:32.750 182 12461.05 153.65 54846.95 88888.00 2012-06-30 13:01:32.875 182 12461.10 153.65 54846.97 88888.00 2012-06-30 13:01:33.000 182 12461.12 153.72 54846.97 88888.00 2012-06-30 13:01:33.125 182 12461.12 153.78 54846.97 88888.00 2012-06-30 13:01:33.250 182 12461.05 153.85 54846.93 88888.00 2012-06-30 13:01:33.375 182 12461.08 153.95 54846.93 88888.00 2012-06-30 13:01:33.500 182 12461.12 154.00 54846.90 88888.00 2012-06-30 13:01:33.625 182 12461.17 154.03 54846.90 88888.00 2012-06-30 13:01:33.750 182 12461.30 154.05 54846.88 88888.00 2012-06-30 13:01:33.875 182 12461.33 154.10 54846.85 88888.00 2012-06-30 13:01:34.000 182 12461.33 154.12 54846.82 88888.00 2012-06-30 13:01:34.125 182 12461.40 154.15 54846.82 88888.00 2012-06-30 13:01:34.250 182 12461.50 154.15 54846.80 88888.00 2012-06-30 13:01:34.375 182 12461.58 154.22 54846.80 88888.00 2012-06-30 13:01:34.500 182 12461.60 154.30 54846.78 88888.00 2012-06-30 13:01:34.625 182 12461.65 154.35 54846.75 88888.00 2012-06-30 13:01:34.750 182 12461.70 154.40 54846.75 88888.00 2012-06-30 13:01:34.875 182 12461.80 154.40 54846.72 88888.00 2012-06-30 13:01:35.000 182 12461.92 154.45 54846.70 88888.00 2012-06-30 13:01:35.125 182 12462.00 154.50 54846.68 88888.00 2012-06-30 13:01:35.250 182 12462.08 154.50 54846.65 88888.00 2012-06-30 13:01:35.375 182 12462.23 154.53 54846.65 88888.00 2012-06-30 13:01:35.500 182 12462.35 154.50 54846.60 88888.00 2012-06-30 13:01:35.625 182 12462.50 154.53 54846.60 88888.00 2012-06-30 13:01:35.750 182 12462.65 154.50 54846.57 88888.00 2012-06-30 13:01:35.875 182 12462.83 154.50 54846.53 88888.00 2012-06-30 13:01:36.000 182 12463.05 154.50 54846.53 88888.00 2012-06-30 13:01:36.125 182 12463.20 154.50 54846.50 88888.00 2012-06-30 13:01:36.250 182 12463.45 154.45 54846.50 88888.00 2012-06-30 13:01:36.375 182 12463.70 154.45 54846.45 88888.00 2012-06-30 13:01:36.500 182 12463.92 154.43 54846.43 88888.00 2012-06-30 13:01:36.625 182 12464.05 154.43 54846.43 88888.00 2012-06-30 13:01:36.750 182 12464.20 154.38 54846.43 88888.00 2012-06-30 13:01:36.875 182 12464.38 154.38 54846.40 88888.00 2012-06-30 13:01:37.000 182 12464.67 154.38 54846.35 88888.00 2012-06-30 13:01:37.125 182 12464.92 154.38 54846.32 88888.00 2012-06-30 13:01:37.250 182 12465.17 154.30 54846.28 88888.00 2012-06-30 13:01:37.375 182 12465.40 154.30 54846.22 88888.00 2012-06-30 13:01:37.500 182 12465.58 154.35 54846.25 88888.00 2012-06-30 13:01:37.625 182 12465.75 154.32 54846.20 88888.00 2012-06-30 13:01:37.750 182 12466.02 154.35 54846.20 88888.00 2012-06-30 13:01:37.875 182 12466.30 154.35 54846.18 88888.00 2012-06-30 13:01:38.000 182 12466.50 154.32 54846.12 88888.00 2012-06-30 13:01:38.125 182 12466.65 154.30 54846.12 88888.00 2012-06-30 13:01:38.250 182 12466.75 154.28 54846.07 88888.00 2012-06-30 13:01:38.375 182 12466.92 154.28 54846.05 88888.00 2012-06-30 13:01:38.500 182 12467.05 154.28 54846.05 88888.00 2012-06-30 13:01:38.625 182 12467.15 154.28 54846.03 88888.00 2012-06-30 13:01:38.750 182 12467.17 154.22 54846.03 88888.00 2012-06-30 13:01:38.875 182 12467.25 154.28 54846.00 88888.00 2012-06-30 13:01:39.000 182 12467.25 154.32 54846.03 88888.00 2012-06-30 13:01:39.125 182 12467.27 154.38 54846.00 88888.00 2012-06-30 13:01:39.250 182 12467.33 154.45 54846.03 88888.00 2012-06-30 13:01:39.375 182 12467.38 154.53 54846.03 88888.00 2012-06-30 13:01:39.500 182 12467.30 154.65 54846.03 88888.00 2012-06-30 13:01:39.625 182 12467.30 154.72 54846.00 88888.00 2012-06-30 13:01:39.750 182 12467.27 154.82 54846.00 88888.00 2012-06-30 13:01:39.875 182 12467.27 154.93 54846.00 88888.00 2012-06-30 13:01:40.000 182 12467.25 154.95 54846.00 88888.00 2012-06-30 13:01:40.125 182 12467.17 155.03 54846.03 88888.00 2012-06-30 13:01:40.250 182 12467.12 155.00 54846.03 88888.00 2012-06-30 13:01:40.375 182 12467.12 154.95 54846.00 88888.00 2012-06-30 13:01:40.500 182 12467.08 154.90 54846.05 88888.00 2012-06-30 13:01:40.625 182 12467.00 154.82 54846.05 88888.00 2012-06-30 13:01:40.750 182 12466.98 154.75 54846.10 88888.00 2012-06-30 13:01:40.875 182 12466.98 154.62 54846.10 88888.00 2012-06-30 13:01:41.000 182 12467.00 154.50 54846.12 88888.00 2012-06-30 13:01:41.125 182 12467.00 154.38 54846.15 88888.00 2012-06-30 13:01:41.250 182 12467.00 154.15 54846.18 88888.00 2012-06-30 13:01:41.375 182 12467.08 154.05 54846.20 88888.00 2012-06-30 13:01:41.500 182 12467.10 153.88 54846.20 88888.00 2012-06-30 13:01:41.625 182 12467.12 153.78 54846.20 88888.00 2012-06-30 13:01:41.750 182 12467.05 153.70 54846.22 88888.00 2012-06-30 13:01:41.875 182 12467.02 153.55 54846.25 88888.00 2012-06-30 13:01:42.000 182 12467.05 153.45 54846.25 88888.00 2012-06-30 13:01:42.125 182 12467.10 153.43 54846.28 88888.00 2012-06-30 13:01:42.250 182 12467.10 153.38 54846.32 88888.00 2012-06-30 13:01:42.375 182 12467.15 153.32 54846.38 88888.00 2012-06-30 13:01:42.500 182 12467.17 153.28 54846.35 88888.00 2012-06-30 13:01:42.625 182 12467.17 153.18 54846.35 88888.00 2012-06-30 13:01:42.750 182 12467.15 153.12 54846.38 88888.00 2012-06-30 13:01:42.875 182 12467.12 153.10 54846.38 88888.00 2012-06-30 13:01:43.000 182 12467.15 153.05 54846.40 88888.00 2012-06-30 13:01:43.125 182 12467.17 153.03 54846.40 88888.00 2012-06-30 13:01:43.250 182 12467.15 153.05 54846.43 88888.00 2012-06-30 13:01:43.375 182 12467.10 153.07 54846.43 88888.00 2012-06-30 13:01:43.500 182 12467.00 153.05 54846.43 88888.00 2012-06-30 13:01:43.625 182 12466.90 153.05 54846.47 88888.00 2012-06-30 13:01:43.750 182 12466.85 153.12 54846.53 88888.00 2012-06-30 13:01:43.875 182 12466.73 153.12 54846.55 88888.00 2012-06-30 13:01:44.000 182 12466.58 153.10 54846.57 88888.00 2012-06-30 13:01:44.125 182 12466.42 153.12 54846.62 88888.00 2012-06-30 13:01:44.250 182 12466.30 153.10 54846.62 88888.00 2012-06-30 13:01:44.375 182 12466.25 153.15 54846.65 88888.00 2012-06-30 13:01:44.500 182 12466.15 153.15 54846.70 88888.00 2012-06-30 13:01:44.625 182 12465.98 153.15 54846.75 88888.00 2012-06-30 13:01:44.750 182 12465.85 153.12 54846.80 88888.00 2012-06-30 13:01:44.875 182 12465.70 153.07 54846.82 88888.00 2012-06-30 13:01:45.000 182 12465.62 153.00 54846.85 88888.00 2012-06-30 13:01:45.125 182 12465.58 152.97 54846.90 88888.00 2012-06-30 13:01:45.250 182 12465.50 152.90 54846.97 88888.00 2012-06-30 13:01:45.375 182 12465.48 152.93 54847.00 88888.00 2012-06-30 13:01:45.500 182 12465.42 152.85 54847.00 88888.00 2012-06-30 13:01:45.625 182 12465.33 152.82 54847.05 88888.00 2012-06-30 13:01:45.750 182 12465.23 152.82 54847.12 88888.00 2012-06-30 13:01:45.875 182 12465.17 152.80 54847.12 88888.00 2012-06-30 13:01:46.000 182 12465.12 152.78 54847.12 88888.00 2012-06-30 13:01:46.125 182 12465.05 152.78 54847.15 88888.00 2012-06-30 13:01:46.250 182 12464.98 152.78 54847.20 88888.00 2012-06-30 13:01:46.375 182 12465.00 152.80 54847.25 88888.00 2012-06-30 13:01:46.500 182 12464.90 152.82 54847.28 88888.00 2012-06-30 13:01:46.625 182 12464.77 152.85 54847.28 88888.00 2012-06-30 13:01:46.750 182 12464.67 152.85 54847.32 88888.00 2012-06-30 13:01:46.875 182 12464.62 152.90 54847.35 88888.00 2012-06-30 13:01:47.000 182 12464.55 152.95 54847.40 88888.00 2012-06-30 13:01:47.125 182 12464.45 153.05 54847.45 88888.00 2012-06-30 13:01:47.250 182 12464.35 153.10 54847.50 88888.00 2012-06-30 13:01:47.375 182 12464.35 153.15 54847.50 88888.00 2012-06-30 13:01:47.500 182 12464.35 153.22 54847.55 88888.00 2012-06-30 13:01:47.625 182 12464.30 153.32 54847.55 88888.00 2012-06-30 13:01:47.750 182 12464.20 153.32 54847.57 88888.00 2012-06-30 13:01:47.875 182 12464.15 153.38 54847.60 88888.00 2012-06-30 13:01:48.000 182 12464.12 153.43 54847.62 88888.00 2012-06-30 13:01:48.125 182 12464.08 153.47 54847.65 88888.00 2012-06-30 13:01:48.250 182 12464.08 153.47 54847.68 88888.00 2012-06-30 13:01:48.375 182 12464.08 153.53 54847.70 88888.00 2012-06-30 13:01:48.500 182 12464.00 153.55 54847.72 88888.00 2012-06-30 13:01:48.625 182 12463.98 153.60 54847.78 88888.00 2012-06-30 13:01:48.750 182 12464.02 153.70 54847.82 88888.00 2012-06-30 13:01:48.875 182 12463.95 153.72 54847.85 88888.00 2012-06-30 13:01:49.000 182 12463.85 153.80 54847.85 88888.00 2012-06-30 13:01:49.125 182 12463.83 153.85 54847.88 88888.00 2012-06-30 13:01:49.250 182 12463.80 153.90 54847.93 88888.00 2012-06-30 13:01:49.375 182 12463.80 153.93 54847.95 88888.00 2012-06-30 13:01:49.500 182 12463.62 153.97 54847.97 88888.00 2012-06-30 13:01:49.625 182 12463.55 154.07 54848.00 88888.00 2012-06-30 13:01:49.750 182 12463.50 154.12 54847.97 88888.00 2012-06-30 13:01:49.875 182 12463.45 154.15 54848.00 88888.00 2012-06-30 13:01:50.000 182 12463.35 154.18 54848.03 88888.00 2012-06-30 13:01:50.125 182 12463.30 154.20 54848.05 88888.00 2012-06-30 13:01:50.250 182 12463.25 154.22 54848.07 88888.00 2012-06-30 13:01:50.375 182 12463.25 154.25 54848.07 88888.00 2012-06-30 13:01:50.500 182 12463.20 154.22 54848.12 88888.00 2012-06-30 13:01:50.625 182 12463.15 154.25 54848.12 88888.00 2012-06-30 13:01:50.750 182 12463.17 154.28 54848.12 88888.00 2012-06-30 13:01:50.875 182 12463.23 154.38 54848.18 88888.00 2012-06-30 13:01:51.000 182 12463.20 154.40 54848.20 88888.00 2012-06-30 13:01:51.125 182 12463.15 154.43 54848.25 88888.00 2012-06-30 13:01:51.250 182 12463.12 154.47 54848.28 88888.00 2012-06-30 13:01:51.375 182 12463.12 154.55 54848.28 88888.00 2012-06-30 13:01:51.500 182 12463.12 154.57 54848.28 88888.00 2012-06-30 13:01:51.625 182 12463.23 154.60 54848.30 88888.00 2012-06-30 13:01:51.750 182 12463.27 154.60 54848.30 88888.00 2012-06-30 13:01:51.875 182 12463.35 154.62 54848.35 88888.00 2012-06-30 13:01:52.000 182 12463.38 154.60 54848.35 88888.00 2012-06-30 13:01:52.125 182 12463.38 154.62 54848.43 88888.00 2012-06-30 13:01:52.250 182 12463.48 154.55 54848.45 88888.00 2012-06-30 13:01:52.375 182 12463.55 154.53 54848.45 88888.00 2012-06-30 13:01:52.500 182 12463.60 154.50 54848.45 88888.00 2012-06-30 13:01:52.625 182 12463.58 154.47 54848.53 88888.00 2012-06-30 13:01:52.750 182 12463.65 154.40 54848.53 88888.00 2012-06-30 13:01:52.875 182 12463.65 154.38 54848.53 88888.00 2012-06-30 13:01:53.000 182 12463.62 154.35 54848.55 88888.00 2012-06-30 13:01:53.125 182 12463.62 154.32 54848.57 88888.00 2012-06-30 13:01:53.250 182 12463.58 154.28 54848.62 88888.00 2012-06-30 13:01:53.375 182 12463.70 154.28 54848.65 88888.00 2012-06-30 13:01:53.500 182 12463.75 154.22 54848.65 88888.00 2012-06-30 13:01:53.625 182 12463.73 154.18 54848.68 88888.00 2012-06-30 13:01:53.750 182 12463.70 154.15 54848.72 88888.00 2012-06-30 13:01:53.875 182 12463.60 154.10 54848.75 88888.00 2012-06-30 13:01:54.000 182 12463.60 154.10 54848.78 88888.00 2012-06-30 13:01:54.125 182 12463.55 154.07 54848.80 88888.00 2012-06-30 13:01:54.250 182 12463.52 154.07 54848.80 88888.00 2012-06-30 13:01:54.375 182 12463.50 154.10 54848.85 88888.00 2012-06-30 13:01:54.500 182 12463.52 154.12 54848.85 88888.00 2012-06-30 13:01:54.625 182 12463.55 154.15 54848.85 88888.00 2012-06-30 13:01:54.750 182 12463.50 154.07 54848.88 88888.00 2012-06-30 13:01:54.875 182 12463.48 154.10 54848.88 88888.00 2012-06-30 13:01:55.000 182 12463.48 154.15 54848.90 88888.00 2012-06-30 13:01:55.125 182 12463.42 154.20 54848.95 88888.00 2012-06-30 13:01:55.250 182 12463.35 154.25 54848.97 88888.00 2012-06-30 13:01:55.375 182 12463.33 154.30 54848.97 88888.00 2012-06-30 13:01:55.500 182 12463.27 154.43 54849.00 88888.00 2012-06-30 13:01:55.625 182 12463.20 154.53 54849.03 88888.00 2012-06-30 13:01:55.750 182 12463.10 154.65 54849.00 88888.00 2012-06-30 13:01:55.875 182 12463.00 154.78 54849.00 88888.00 2012-06-30 13:01:56.000 182 12462.98 154.95 54849.03 88888.00 2012-06-30 13:01:56.125 182 12462.90 155.07 54849.03 88888.00 2012-06-30 13:01:56.250 182 12462.83 155.22 54849.00 88888.00 2012-06-30 13:01:56.375 182 12462.83 155.38 54849.00 88888.00 2012-06-30 13:01:56.500 182 12462.85 155.50 54848.97 88888.00 2012-06-30 13:01:56.625 182 12462.92 155.62 54849.00 88888.00 2012-06-30 13:01:56.750 182 12462.98 155.78 54848.97 88888.00 2012-06-30 13:01:56.875 182 12463.00 155.90 54848.97 88888.00 2012-06-30 13:01:57.000 182 12463.00 156.00 54848.93 88888.00 2012-06-30 13:01:57.125 182 12463.00 156.07 54848.93 88888.00 2012-06-30 13:01:57.250 182 12462.92 156.20 54848.95 88888.00 2012-06-30 13:01:57.375 182 12462.92 156.32 54848.95 88888.00 2012-06-30 13:01:57.500 182 12462.95 156.47 54848.95 88888.00 2012-06-30 13:01:57.625 182 12462.92 156.60 54849.00 88888.00 2012-06-30 13:01:57.750 182 12462.85 156.68 54849.00 88888.00 2012-06-30 13:01:57.875 182 12462.83 156.72 54848.97 88888.00 2012-06-30 13:01:58.000 182 12462.80 156.75 54849.00 88888.00 2012-06-30 13:01:58.125 182 12462.73 156.80 54849.03 88888.00 2012-06-30 13:01:58.250 182 12462.60 156.85 54849.07 88888.00 2012-06-30 13:01:58.375 182 12462.58 156.90 54849.07 88888.00 2012-06-30 13:01:58.500 182 12462.52 156.97 54849.10 88888.00 2012-06-30 13:01:58.625 182 12462.42 157.03 54849.15 88888.00 2012-06-30 13:01:58.750 182 12462.30 157.07 54849.18 88888.00 2012-06-30 13:01:58.875 182 12462.15 157.12 54849.20 88888.00 2012-06-30 13:01:59.000 182 12462.05 157.15 54849.22 88888.00 2012-06-30 13:01:59.125 182 12461.95 157.15 54849.28 88888.00 2012-06-30 13:01:59.250 182 12461.80 157.10 54849.32 88888.00 2012-06-30 13:01:59.375 182 12461.73 157.10 54849.38 88888.00 2012-06-30 13:01:59.500 182 12461.62 157.10 54849.43 88888.00 2012-06-30 13:01:59.625 182 12461.50 157.03 54849.47 88888.00 2012-06-30 13:01:59.750 182 12461.38 156.95 54849.53 88888.00 2012-06-30 13:01:59.875 182 12461.30 156.88 54849.55 88888.00 2012-06-30 13:02:00.000 182 12461.23 156.85 54849.57 88888.00 2012-06-30 13:02:00.125 182 12461.05 156.80 54849.65 88888.00 2012-06-30 13:02:00.250 182 12460.95 156.65 54849.68 88888.00 2012-06-30 13:02:00.375 182 12460.92 156.55 54849.70 88888.00 2012-06-30 13:02:00.500 182 12460.88 156.47 54849.75 88888.00 2012-06-30 13:02:00.625 182 12460.83 156.35 54849.78 88888.00 2012-06-30 13:02:00.750 182 12460.70 156.15 54849.82 88888.00 2012-06-30 13:02:00.875 182 12460.70 155.97 54849.85 88888.00 2012-06-30 13:02:01.000 182 12460.67 155.82 54849.90 88888.00 2012-06-30 13:02:01.125 182 12460.65 155.68 54849.95 88888.00 2012-06-30 13:02:01.250 182 12460.60 155.55 54850.00 88888.00 2012-06-30 13:02:01.375 182 12460.65 155.40 54850.00 88888.00 2012-06-30 13:02:01.500 182 12460.65 155.25 54850.03 88888.00 2012-06-30 13:02:01.625 182 12460.60 155.10 54850.05 88888.00 2012-06-30 13:02:01.750 182 12460.58 154.95 54850.05 88888.00 2012-06-30 13:02:01.875 182 12460.55 154.82 54850.07 88888.00 2012-06-30 13:02:02.000 182 12460.50 154.70 54850.10 88888.00 2012-06-30 13:02:02.125 182 12460.40 154.62 54850.12 88888.00 2012-06-30 13:02:02.250 182 12460.30 154.47 54850.12 88888.00 2012-06-30 13:02:02.375 182 12460.20 154.47 54850.18 88888.00 2012-06-30 13:02:02.500 182 12460.15 154.47 54850.18 88888.00 2012-06-30 13:02:02.625 182 12460.10 154.47 54850.20 88888.00 2012-06-30 13:02:02.750 182 12460.00 154.53 54850.22 88888.00 2012-06-30 13:02:02.875 182 12459.95 154.60 54850.25 88888.00 2012-06-30 13:02:03.000 182 12459.85 154.65 54850.28 88888.00 2012-06-30 13:02:03.125 182 12459.77 154.75 54850.30 88888.00 2012-06-30 13:02:03.250 182 12459.70 154.90 54850.30 88888.00 2012-06-30 13:02:03.375 182 12459.60 155.07 54850.30 88888.00 2012-06-30 13:02:03.500 182 12459.58 155.25 54850.30 88888.00 2012-06-30 13:02:03.625 182 12459.50 155.43 54850.30 88888.00 2012-06-30 13:02:03.750 182 12459.33 155.68 54850.28 88888.00 2012-06-30 13:02:03.875 182 12459.23 155.88 54850.28 88888.00 2012-06-30 13:02:04.000 182 12459.20 156.10 54850.30 88888.00 2012-06-30 13:02:04.125 182 12459.15 156.32 54850.32 88888.00 2012-06-30 13:02:04.250 182 12459.10 156.53 54850.32 88888.00 2012-06-30 13:02:04.375 182 12459.08 156.72 54850.30 88888.00 2012-06-30 13:02:04.500 182 12459.02 156.88 54850.30 88888.00 2012-06-30 13:02:04.625 182 12458.98 157.05 54850.32 88888.00 2012-06-30 13:02:04.750 182 12458.92 157.18 54850.32 88888.00 2012-06-30 13:02:04.875 182 12458.90 157.30 54850.35 88888.00 2012-06-30 13:02:05.000 182 12458.90 157.43 54850.32 88888.00 2012-06-30 13:02:05.125 182 12458.88 157.53 54850.35 88888.00 2012-06-30 13:02:05.250 182 12458.80 157.57 54850.38 88888.00 2012-06-30 13:02:05.375 182 12458.73 157.65 54850.40 88888.00 2012-06-30 13:02:05.500 182 12458.60 157.70 54850.43 88888.00 2012-06-30 13:02:05.625 182 12458.55 157.80 54850.45 88888.00 2012-06-30 13:02:05.750 182 12458.50 157.85 54850.43 88888.00 2012-06-30 13:02:05.875 182 12458.42 157.93 54850.43 88888.00 2012-06-30 13:02:06.000 182 12458.38 157.97 54850.43 88888.00 2012-06-30 13:02:06.125 182 12458.40 158.05 54850.45 88888.00 2012-06-30 13:02:06.250 182 12458.42 158.10 54850.47 88888.00 2012-06-30 13:02:06.375 182 12458.50 158.15 54850.50 88888.00 2012-06-30 13:02:06.500 182 12458.55 158.18 54850.50 88888.00 2012-06-30 13:02:06.625 182 12458.55 158.20 54850.55 88888.00 2012-06-30 13:02:06.750 182 12458.67 158.22 54850.55 88888.00 2012-06-30 13:02:06.875 182 12458.77 158.22 54850.57 88888.00 2012-06-30 13:02:07.000 182 12458.88 158.25 54850.57 88888.00 2012-06-30 13:02:07.125 182 12458.92 158.25 54850.55 88888.00 2012-06-30 13:02:07.250 182 12458.98 158.22 54850.60 88888.00 2012-06-30 13:02:07.375 182 12459.20 158.22 54850.62 88888.00 2012-06-30 13:02:07.500 182 12459.40 158.20 54850.65 88888.00 2012-06-30 13:02:07.625 182 12459.55 158.18 54850.70 88888.00 2012-06-30 13:02:07.750 182 12459.60 158.12 54850.72 88888.00 2012-06-30 13:02:07.875 182 12459.62 158.07 54850.78 88888.00 2012-06-30 13:02:08.000 182 12459.70 158.05 54850.85 88888.00 2012-06-30 13:02:08.125 182 12459.75 158.03 54850.85 88888.00 2012-06-30 13:02:08.250 182 12459.88 157.97 54850.88 88888.00 2012-06-30 13:02:08.375 182 12459.98 157.97 54850.88 88888.00 2012-06-30 13:02:08.500 182 12460.10 157.97 54850.93 88888.00 2012-06-30 13:02:08.625 182 12460.25 158.03 54850.93 88888.00 2012-06-30 13:02:08.750 182 12460.40 158.10 54850.97 88888.00 2012-06-30 13:02:08.875 182 12460.58 158.18 54851.00 88888.00 2012-06-30 13:02:09.000 182 12460.73 158.22 54851.03 88888.00 2012-06-30 13:02:09.125 182 12460.85 158.38 54851.07 88888.00 2012-06-30 13:02:09.250 182 12460.92 158.47 54851.10 88888.00 2012-06-30 13:02:09.375 182 12461.10 158.57 54851.10 88888.00 2012-06-30 13:02:09.500 182 12461.27 158.68 54851.15 88888.00 2012-06-30 13:02:09.625 182 12461.40 158.75 54851.18 88888.00 2012-06-30 13:02:09.750 182 12461.48 158.85 54851.20 88888.00 2012-06-30 13:02:09.875 182 12461.52 158.97 54851.22 88888.00 2012-06-30 13:02:10.000 182 12461.62 159.12 54851.25 88888.00 2012-06-30 13:02:10.125 182 12461.67 159.25 54851.28 88888.00 2012-06-30 13:02:10.250 182 12461.67 159.32 54851.32 88888.00 2012-06-30 13:02:10.375 182 12461.73 159.38 54851.38 88888.00 2012-06-30 13:02:10.500 182 12461.80 159.45 54851.40 88888.00 2012-06-30 13:02:10.625 182 12461.80 159.45 54851.43 88888.00 2012-06-30 13:02:10.750 182 12461.83 159.45 54851.47 88888.00 2012-06-30 13:02:10.875 182 12461.85 159.43 54851.55 88888.00 2012-06-30 13:02:11.000 182 12461.83 159.38 54851.57 88888.00 2012-06-30 13:02:11.125 182 12461.80 159.30 54851.60 88888.00 2012-06-30 13:02:11.250 182 12461.75 159.22 54851.65 88888.00 2012-06-30 13:02:11.375 182 12461.73 159.20 54851.65 88888.00 2012-06-30 13:02:11.500 182 12461.67 159.18 54851.70 88888.00 2012-06-30 13:02:11.625 182 12461.55 159.18 54851.75 88888.00 2012-06-30 13:02:11.750 182 12461.42 159.12 54851.78 88888.00 2012-06-30 13:02:11.875 182 12461.42 159.18 54851.82 88888.00 2012-06-30 13:02:12.000 182 12461.48 159.20 54851.82 88888.00 2012-06-30 13:02:12.125 182 12461.42 159.28 54851.82 88888.00 2012-06-30 13:02:12.250 182 12461.38 159.32 54851.90 88888.00 2012-06-30 13:02:12.375 182 12461.35 159.35 54851.90 88888.00 2012-06-30 13:02:12.500 182 12461.23 159.43 54851.93 88888.00 2012-06-30 13:02:12.625 182 12461.23 159.45 54851.95 88888.00 2012-06-30 13:02:12.750 182 12461.30 159.53 54851.93 88888.00 2012-06-30 13:02:12.875 182 12461.30 159.57 54851.93 88888.00 2012-06-30 13:02:13.000 182 12461.20 159.60 54851.93 88888.00 2012-06-30 13:02:13.125 182 12461.17 159.70 54851.95 88888.00 2012-06-30 13:02:13.250 182 12461.15 159.82 54851.97 88888.00 2012-06-30 13:02:13.375 182 12461.12 159.85 54851.97 88888.00 2012-06-30 13:02:13.500 182 12461.10 159.93 54852.00 88888.00 2012-06-30 13:02:13.625 182 12461.05 159.97 54851.97 88888.00 2012-06-30 13:02:13.750 182 12461.00 160.03 54851.97 88888.00 2012-06-30 13:02:13.875 182 12460.92 160.07 54851.97 88888.00 2012-06-30 13:02:14.000 182 12460.83 160.07 54851.97 88888.00 2012-06-30 13:02:14.125 182 12460.75 160.07 54852.00 88888.00 2012-06-30 13:02:14.250 182 12460.62 160.10 54852.00 88888.00 2012-06-30 13:02:14.375 182 12460.60 160.10 54851.97 88888.00 2012-06-30 13:02:14.500 182 12460.50 160.10 54851.95 88888.00 2012-06-30 13:02:14.625 182 12460.38 160.12 54851.97 88888.00 2012-06-30 13:02:14.750 182 12460.38 160.15 54851.97 88888.00 2012-06-30 13:02:14.875 182 12460.33 160.18 54851.97 88888.00 2012-06-30 13:02:15.000 182 12460.17 160.22 54851.95 88888.00 2012-06-30 13:02:15.125 182 12460.10 160.28 54851.95 88888.00 2012-06-30 13:02:15.250 182 12460.00 160.28 54851.93 88888.00 2012-06-30 13:02:15.375 182 12459.95 160.32 54851.90 88888.00 2012-06-30 13:02:15.500 182 12459.92 160.40 54851.90 88888.00 2012-06-30 13:02:15.625 182 12459.92 160.47 54851.88 88888.00 2012-06-30 13:02:15.750 182 12459.85 160.57 54851.90 88888.00 2012-06-30 13:02:15.875 182 12459.77 160.68 54851.88 88888.00 2012-06-30 13:02:16.000 182 12459.75 160.72 54851.88 88888.00 2012-06-30 13:02:16.125 182 12459.75 160.78 54851.88 88888.00 2012-06-30 13:02:16.250 182 12459.73 160.85 54851.82 88888.00 2012-06-30 13:02:16.375 182 12459.75 160.90 54851.82 88888.00 2012-06-30 13:02:16.500 182 12459.67 160.95 54851.82 88888.00 2012-06-30 13:02:16.625 182 12459.70 161.03 54851.78 88888.00 2012-06-30 13:02:16.750 182 12459.73 161.10 54851.78 88888.00 2012-06-30 13:02:16.875 182 12459.65 161.12 54851.75 88888.00 2012-06-30 13:02:17.000 182 12459.62 161.12 54851.72 88888.00 2012-06-30 13:02:17.125 182 12459.55 161.18 54851.75 88888.00 2012-06-30 13:02:17.250 182 12459.52 161.25 54851.78 88888.00 2012-06-30 13:02:17.375 182 12459.58 161.28 54851.78 88888.00 2012-06-30 13:02:17.500 182 12459.58 161.25 54851.75 88888.00 2012-06-30 13:02:17.625 182 12459.52 161.28 54851.72 88888.00 2012-06-30 13:02:17.750 182 12459.48 161.30 54851.72 88888.00 2012-06-30 13:02:17.875 182 12459.42 161.32 54851.75 88888.00 2012-06-30 13:02:18.000 182 12459.35 161.32 54851.75 88888.00 2012-06-30 13:02:18.125 182 12459.20 161.32 54851.80 88888.00 2012-06-30 13:02:18.250 182 12459.12 161.35 54851.82 88888.00 2012-06-30 13:02:18.375 182 12459.10 161.40 54851.85 88888.00 2012-06-30 13:02:18.500 182 12459.05 161.50 54851.85 88888.00 2012-06-30 13:02:18.625 182 12458.95 161.55 54851.82 88888.00 2012-06-30 13:02:18.750 182 12458.88 161.60 54851.85 88888.00 2012-06-30 13:02:18.875 182 12458.88 161.70 54851.88 88888.00 2012-06-30 13:02:19.000 182 12458.80 161.78 54851.93 88888.00 2012-06-30 13:02:19.125 182 12458.73 161.82 54851.95 88888.00 2012-06-30 13:02:19.250 182 12458.55 161.85 54852.00 88888.00 2012-06-30 13:02:19.375 182 12458.48 161.85 54852.00 88888.00 2012-06-30 13:02:19.500 182 12458.45 161.88 54852.03 88888.00 2012-06-30 13:02:19.625 182 12458.35 161.88 54852.03 88888.00 2012-06-30 13:02:19.750 182 12458.20 161.93 54852.05 88888.00 2012-06-30 13:02:19.875 182 12458.05 161.95 54852.10 88888.00 2012-06-30 13:02:20.000 182 12457.90 162.00 54852.12 88888.00 2012-06-30 13:02:20.125 182 12457.80 162.05 54852.12 88888.00 2012-06-30 13:02:20.250 182 12457.75 162.03 54852.15 88888.00 2012-06-30 13:02:20.375 182 12457.67 162.05 54852.18 88888.00 2012-06-30 13:02:20.500 182 12457.55 162.10 54852.18 88888.00 2012-06-30 13:02:20.625 182 12457.42 162.12 54852.18 88888.00 2012-06-30 13:02:20.750 182 12457.33 162.12 54852.18 88888.00 2012-06-30 13:02:20.875 182 12457.20 162.18 54852.25 88888.00 2012-06-30 13:02:21.000 182 12457.10 162.22 54852.22 88888.00 2012-06-30 13:02:21.125 182 12456.98 162.28 54852.25 88888.00 2012-06-30 13:02:21.250 182 12456.95 162.32 54852.25 88888.00 2012-06-30 13:02:21.375 182 12456.92 162.38 54852.28 88888.00 2012-06-30 13:02:21.500 182 12456.85 162.38 54852.28 88888.00 2012-06-30 13:02:21.625 182 12456.73 162.40 54852.32 88888.00 2012-06-30 13:02:21.750 182 12456.67 162.43 54852.32 88888.00 2012-06-30 13:02:21.875 182 12456.60 162.45 54852.35 88888.00 2012-06-30 13:02:22.000 182 12456.60 162.47 54852.35 88888.00 2012-06-30 13:02:22.125 182 12456.60 162.50 54852.38 88888.00 2012-06-30 13:02:22.250 182 12456.50 162.55 54852.38 88888.00 2012-06-30 13:02:22.375 182 12456.42 162.62 54852.40 88888.00 2012-06-30 13:02:22.500 182 12456.40 162.68 54852.40 88888.00 2012-06-30 13:02:22.625 182 12456.40 162.75 54852.43 88888.00 2012-06-30 13:02:22.750 182 12456.40 162.78 54852.45 88888.00 2012-06-30 13:02:22.875 182 12456.38 162.90 54852.40 88888.00 2012-06-30 13:02:23.000 182 12456.35 163.00 54852.40 88888.00 2012-06-30 13:02:23.125 182 12456.38 163.07 54852.43 88888.00 2012-06-30 13:02:23.250 182 12456.38 163.15 54852.40 88888.00 2012-06-30 13:02:23.375 182 12456.38 163.15 54852.38 88888.00 2012-06-30 13:02:23.500 182 12456.40 163.20 54852.35 88888.00 2012-06-30 13:02:23.625 182 12456.48 163.22 54852.38 88888.00 2012-06-30 13:02:23.750 182 12456.52 163.25 54852.38 88888.00 2012-06-30 13:02:23.875 182 12456.52 163.28 54852.35 88888.00 2012-06-30 13:02:24.000 182 12456.48 163.28 54852.30 88888.00 2012-06-30 13:02:24.125 182 12456.50 163.30 54852.35 88888.00 2012-06-30 13:02:24.250 182 12456.55 163.30 54852.35 88888.00 2012-06-30 13:02:24.375 182 12456.60 163.32 54852.32 88888.00 2012-06-30 13:02:24.500 182 12456.60 163.28 54852.35 88888.00 2012-06-30 13:02:24.625 182 12456.58 163.30 54852.35 88888.00 2012-06-30 13:02:24.750 182 12456.55 163.28 54852.38 88888.00 2012-06-30 13:02:24.875 182 12456.50 163.25 54852.35 88888.00 2012-06-30 13:02:25.000 182 12456.42 163.18 54852.35 88888.00 2012-06-30 13:02:25.125 182 12456.45 163.15 54852.38 88888.00 2012-06-30 13:02:25.250 182 12456.50 163.05 54852.38 88888.00 2012-06-30 13:02:25.375 182 12456.58 162.95 54852.38 88888.00 2012-06-30 13:02:25.500 182 12456.65 162.85 54852.40 88888.00 2012-06-30 13:02:25.625 182 12456.70 162.78 54852.40 88888.00 2012-06-30 13:02:25.750 182 12456.70 162.65 54852.40 88888.00 2012-06-30 13:02:25.875 182 12456.77 162.47 54852.40 88888.00 2012-06-30 13:02:26.000 182 12456.77 162.35 54852.43 88888.00 2012-06-30 13:02:26.125 182 12456.80 162.28 54852.43 88888.00 2012-06-30 13:02:26.250 182 12456.80 162.12 54852.45 88888.00 2012-06-30 13:02:26.375 182 12456.83 161.97 54852.47 88888.00 2012-06-30 13:02:26.500 182 12456.80 161.80 54852.47 88888.00 2012-06-30 13:02:26.625 182 12456.92 161.65 54852.47 88888.00 2012-06-30 13:02:26.750 182 12457.02 161.50 54852.50 88888.00 2012-06-30 13:02:26.875 182 12457.08 161.38 54852.53 88888.00 2012-06-30 13:02:27.000 182 12457.02 161.20 54852.50 88888.00 2012-06-30 13:02:27.125 182 12457.02 161.07 54852.53 88888.00 2012-06-30 13:02:27.250 182 12456.98 160.93 54852.55 88888.00 2012-06-30 13:02:27.375 182 12457.05 160.82 54852.57 88888.00 2012-06-30 13:02:27.500 182 12457.08 160.72 54852.57 88888.00 2012-06-30 13:02:27.625 182 12457.10 160.65 54852.57 88888.00 2012-06-30 13:02:27.750 182 12457.20 160.62 54852.57 88888.00 2012-06-30 13:02:27.875 182 12457.25 160.57 54852.57 88888.00 2012-06-30 13:02:28.000 182 12457.20 160.55 54852.57 88888.00 2012-06-30 13:02:28.125 182 12457.20 160.55 54852.57 88888.00 2012-06-30 13:02:28.250 182 12457.23 160.55 54852.57 88888.00 2012-06-30 13:02:28.375 182 12457.23 160.65 54852.57 88888.00 2012-06-30 13:02:28.500 182 12457.15 160.70 54852.57 88888.00 2012-06-30 13:02:28.625 182 12457.15 160.75 54852.57 88888.00 2012-06-30 13:02:28.750 182 12457.20 160.80 54852.57 88888.00 2012-06-30 13:02:28.875 182 12457.10 160.82 54852.57 88888.00 2012-06-30 13:02:29.000 182 12456.98 160.85 54852.55 88888.00 2012-06-30 13:02:29.125 182 12456.85 160.90 54852.55 88888.00 2012-06-30 13:02:29.250 182 12456.80 160.95 54852.57 88888.00 2012-06-30 13:02:29.375 182 12456.80 161.00 54852.55 88888.00 2012-06-30 13:02:29.500 182 12456.75 161.03 54852.57 88888.00 2012-06-30 13:02:29.625 182 12456.77 161.00 54852.57 88888.00 2012-06-30 13:02:29.750 182 12456.80 161.05 54852.62 88888.00 2012-06-30 13:02:29.875 182 12456.73 161.00 54852.68 88888.00 2012-06-30 13:02:30.000 182 12456.70 160.97 54852.68 88888.00 2012-06-30 13:02:30.125 182 12456.75 160.90 54852.65 88888.00 2012-06-30 13:02:30.250 182 12456.77 160.90 54852.68 88888.00 2012-06-30 13:02:30.375 182 12456.83 160.90 54852.70 88888.00 2012-06-30 13:02:30.500 182 12456.88 160.88 54852.70 88888.00 2012-06-30 13:02:30.625 182 12456.92 160.88 54852.72 88888.00 2012-06-30 13:02:30.750 182 12456.98 160.85 54852.70 88888.00 2012-06-30 13:02:30.875 182 12456.98 160.80 54852.72 88888.00 2012-06-30 13:02:31.000 182 12457.02 160.72 54852.75 88888.00 2012-06-30 13:02:31.125 182 12457.12 160.65 54852.78 88888.00 2012-06-30 13:02:31.250 182 12457.20 160.50 54852.75 88888.00 2012-06-30 13:02:31.375 182 12457.33 160.38 54852.75 88888.00 2012-06-30 13:02:31.500 182 12457.40 160.22 54852.78 88888.00 2012-06-30 13:02:31.625 182 12457.52 160.07 54852.80 88888.00 2012-06-30 13:02:31.750 182 12457.62 159.88 54852.82 88888.00 2012-06-30 13:02:31.875 182 12457.67 159.65 54852.82 88888.00 2012-06-30 13:02:32.000 182 12457.70 159.40 54852.85 88888.00 2012-06-30 13:02:32.125 182 12457.80 159.18 54852.88 88888.00 2012-06-30 13:02:32.250 182 12457.92 158.93 54852.93 88888.00 2012-06-30 13:02:32.375 182 12458.08 158.70 54852.93 88888.00 2012-06-30 13:02:32.500 182 12458.17 158.47 54852.93 88888.00 2012-06-30 13:02:32.625 182 12458.35 158.25 54852.93 88888.00 2012-06-30 13:02:32.750 182 12458.52 158.05 54852.95 88888.00 2012-06-30 13:02:32.875 182 12458.70 157.85 54852.97 88888.00 2012-06-30 13:02:33.000 182 12458.80 157.70 54853.00 88888.00 2012-06-30 13:02:33.125 182 12458.88 157.57 54853.03 88888.00 2012-06-30 13:02:33.250 182 12459.05 157.38 54853.05 88888.00 2012-06-30 13:02:33.375 182 12459.23 157.25 54853.07 88888.00 2012-06-30 13:02:33.500 182 12459.38 157.15 54853.10 88888.00 2012-06-30 13:02:33.625 182 12459.50 157.07 54853.10 88888.00 2012-06-30 13:02:33.750 182 12459.60 156.93 54853.12 88888.00 2012-06-30 13:02:33.875 182 12459.70 156.75 54853.15 88888.00 2012-06-30 13:02:34.000 182 12459.77 156.62 54853.20 88888.00 2012-06-30 13:02:34.125 182 12459.85 156.45 54853.25 88888.00 2012-06-30 13:02:34.250 182 12459.92 156.25 54853.30 88888.00 2012-06-30 13:02:34.375 182 12460.00 156.12 54853.32 88888.00 2012-06-30 13:02:34.500 182 12460.02 156.00 54853.32 88888.00 2012-06-30 13:02:34.625 182 12460.08 155.88 54853.40 88888.00 2012-06-30 13:02:34.750 182 12460.15 155.75 54853.38 88888.00 2012-06-30 13:02:34.875 182 12460.27 155.62 54853.43 88888.00 2012-06-30 13:02:35.000 182 12460.38 155.57 54853.43 88888.00 2012-06-30 13:02:35.125 182 12460.45 155.53 54853.43 88888.00 2012-06-30 13:02:35.250 182 12460.55 155.55 54853.43 88888.00 2012-06-30 13:02:35.375 182 12460.70 155.57 54853.45 88888.00 2012-06-30 13:02:35.500 182 12460.75 155.62 54853.45 88888.00 2012-06-30 13:02:35.625 182 12460.80 155.68 54853.43 88888.00 2012-06-30 13:02:35.750 182 12460.88 155.72 54853.45 88888.00 2012-06-30 13:02:35.875 182 12460.95 155.75 54853.45 88888.00 2012-06-30 13:02:36.000 182 12461.00 155.82 54853.43 88888.00 2012-06-30 13:02:36.125 182 12461.02 155.88 54853.43 88888.00 2012-06-30 13:02:36.250 182 12461.02 155.95 54853.40 88888.00 2012-06-30 13:02:36.375 182 12461.02 156.03 54853.38 88888.00 2012-06-30 13:02:36.500 182 12461.02 156.15 54853.40 88888.00 2012-06-30 13:02:36.625 182 12461.10 156.25 54853.40 88888.00 2012-06-30 13:02:36.750 182 12461.10 156.38 54853.38 88888.00 2012-06-30 13:02:36.875 182 12461.00 156.47 54853.35 88888.00 2012-06-30 13:02:37.000 182 12460.95 156.60 54853.32 88888.00 2012-06-30 13:02:37.125 182 12460.98 156.70 54853.30 88888.00 2012-06-30 13:02:37.250 182 12461.02 156.82 54853.30 88888.00 2012-06-30 13:02:37.375 182 12461.00 156.93 54853.28 88888.00 2012-06-30 13:02:37.500 182 12460.98 157.03 54853.28 88888.00 2012-06-30 13:02:37.625 182 12460.98 157.12 54853.25 88888.00 2012-06-30 13:02:37.750 182 12460.92 157.20 54853.22 88888.00 2012-06-30 13:02:37.875 182 12460.90 157.32 54853.20 88888.00 2012-06-30 13:02:38.000 182 12460.95 157.40 54853.18 88888.00 2012-06-30 13:02:38.125 182 12461.00 157.43 54853.15 88888.00 2012-06-30 13:02:38.250 182 12460.95 157.43 54853.12 88888.00 2012-06-30 13:02:38.375 182 12460.95 157.47 54853.12 88888.00 2012-06-30 13:02:38.500 182 12460.92 157.50 54853.12 88888.00 2012-06-30 13:02:38.625 182 12460.90 157.53 54853.10 88888.00 2012-06-30 13:02:38.750 182 12460.88 157.50 54853.05 88888.00 2012-06-30 13:02:38.875 182 12460.88 157.50 54853.03 88888.00 2012-06-30 13:02:39.000 182 12460.88 157.57 54853.03 88888.00 2012-06-30 13:02:39.125 182 12460.85 157.60 54853.05 88888.00 2012-06-30 13:02:39.250 182 12460.85 157.60 54853.03 88888.00 2012-06-30 13:02:39.375 182 12460.88 157.62 54852.97 88888.00 2012-06-30 13:02:39.500 182 12460.85 157.75 54852.97 88888.00 2012-06-30 13:02:39.625 182 12460.88 157.78 54852.95 88888.00 2012-06-30 13:02:39.750 182 12460.85 157.82 54852.95 88888.00 2012-06-30 13:02:39.875 182 12460.80 157.82 54852.95 88888.00 2012-06-30 13:02:40.000 182 12460.77 157.90 54852.95 88888.00 2012-06-30 13:02:40.125 182 12460.77 157.93 54852.95 88888.00 2012-06-30 13:02:40.250 182 12460.75 157.85 54852.95 88888.00 2012-06-30 13:02:40.375 182 12460.70 157.78 54852.93 88888.00 2012-06-30 13:02:40.500 182 12460.65 157.72 54852.93 88888.00 2012-06-30 13:02:40.625 182 12460.65 157.68 54852.93 88888.00 2012-06-30 13:02:40.750 182 12460.60 157.62 54852.95 88888.00 2012-06-30 13:02:40.875 182 12460.62 157.55 54853.00 88888.00 2012-06-30 13:02:41.000 182 12460.55 157.53 54853.00 88888.00 2012-06-30 13:02:41.125 182 12460.40 157.50 54853.00 88888.00 2012-06-30 13:02:41.250 182 12460.23 157.53 54853.00 88888.00 2012-06-30 13:02:41.375 182 12460.10 157.65 54853.03 88888.00 2012-06-30 13:02:41.500 182 12460.00 157.72 54853.03 88888.00 2012-06-30 13:02:41.625 182 12459.92 157.80 54853.05 88888.00 2012-06-30 13:02:41.750 182 12459.92 157.90 54853.05 88888.00 2012-06-30 13:02:41.875 182 12459.90 158.00 54853.03 88888.00 2012-06-30 13:02:42.000 182 12459.85 158.07 54853.00 88888.00 2012-06-30 13:02:42.125 182 12459.83 158.15 54853.03 88888.00 2012-06-30 13:02:42.250 182 12459.88 158.28 54853.03 88888.00 2012-06-30 13:02:42.375 182 12459.95 158.35 54853.03 88888.00 2012-06-30 13:02:42.500 182 12459.90 158.40 54853.00 88888.00 2012-06-30 13:02:42.625 182 12459.88 158.50 54853.00 88888.00 2012-06-30 13:02:42.750 182 12459.88 158.57 54853.00 88888.00 2012-06-30 13:02:42.875 182 12459.83 158.62 54853.00 88888.00 2012-06-30 13:02:43.000 182 12459.75 158.72 54853.00 88888.00 2012-06-30 13:02:43.125 182 12459.70 158.80 54853.03 88888.00 2012-06-30 13:02:43.250 182 12459.67 158.90 54853.05 88888.00 2012-06-30 13:02:43.375 182 12459.60 158.93 54853.03 88888.00 2012-06-30 13:02:43.500 182 12459.58 158.97 54853.00 88888.00 2012-06-30 13:02:43.625 182 12459.55 159.05 54853.03 88888.00 2012-06-30 13:02:43.750 182 12459.55 159.07 54853.00 88888.00 2012-06-30 13:02:43.875 182 12459.48 159.10 54852.97 88888.00 2012-06-30 13:02:44.000 182 12459.45 159.18 54853.00 88888.00 2012-06-30 13:02:44.125 182 12459.40 159.20 54853.00 88888.00 2012-06-30 13:02:44.250 182 12459.42 159.22 54852.97 88888.00 2012-06-30 13:02:44.375 182 12459.40 159.22 54852.95 88888.00 2012-06-30 13:02:44.500 182 12459.40 159.25 54852.97 88888.00 2012-06-30 13:02:44.625 182 12459.40 159.35 54852.97 88888.00 2012-06-30 13:02:44.750 182 12459.42 159.40 54852.97 88888.00 2012-06-30 13:02:44.875 182 12459.40 159.45 54852.95 88888.00 2012-06-30 13:02:45.000 182 12459.40 159.53 54852.90 88888.00 2012-06-30 13:02:45.125 182 12459.40 159.62 54852.90 88888.00 2012-06-30 13:02:45.250 182 12459.40 159.70 54852.90 88888.00 2012-06-30 13:02:45.375 182 12459.45 159.72 54852.88 88888.00 2012-06-30 13:02:45.500 182 12459.52 159.78 54852.88 88888.00 2012-06-30 13:02:45.625 182 12459.60 159.80 54852.88 88888.00 2012-06-30 13:02:45.750 182 12459.60 159.80 54852.88 88888.00 2012-06-30 13:02:45.875 182 12459.67 159.80 54852.88 88888.00 2012-06-30 13:02:46.000 182 12459.75 159.80 54852.82 88888.00 2012-06-30 13:02:46.125 182 12459.77 159.85 54852.82 88888.00 2012-06-30 13:02:46.250 182 12459.80 159.85 54852.80 88888.00 2012-06-30 13:02:46.375 182 12459.83 159.88 54852.78 88888.00 2012-06-30 13:02:46.500 182 12459.80 159.85 54852.78 88888.00 2012-06-30 13:02:46.625 182 12459.77 159.82 54852.75 88888.00 2012-06-30 13:02:46.750 182 12459.77 159.78 54852.72 88888.00 2012-06-30 13:02:46.875 182 12459.77 159.72 54852.70 88888.00 2012-06-30 13:02:47.000 182 12459.75 159.70 54852.68 88888.00 2012-06-30 13:02:47.125 182 12459.73 159.62 54852.70 88888.00 2012-06-30 13:02:47.250 182 12459.70 159.53 54852.68 88888.00 2012-06-30 13:02:47.375 182 12459.80 159.45 54852.68 88888.00 2012-06-30 13:02:47.500 182 12459.85 159.40 54852.62 88888.00 2012-06-30 13:02:47.625 182 12459.83 159.28 54852.62 88888.00 2012-06-30 13:02:47.750 182 12459.88 159.18 54852.62 88888.00 2012-06-30 13:02:47.875 182 12459.80 159.07 54852.62 88888.00 2012-06-30 13:02:48.000 182 12459.75 158.95 54852.60 88888.00 2012-06-30 13:02:48.125 182 12459.67 158.80 54852.57 88888.00 2012-06-30 13:02:48.250 182 12459.62 158.57 54852.57 88888.00 2012-06-30 13:02:48.375 182 12459.65 158.45 54852.60 88888.00 2012-06-30 13:02:48.500 182 12459.62 158.30 54852.60 88888.00 2012-06-30 13:02:48.625 182 12459.62 158.15 54852.60 88888.00 2012-06-30 13:02:48.750 182 12459.55 158.03 54852.65 88888.00 2012-06-30 13:02:48.875 182 12459.42 157.90 54852.68 88888.00 2012-06-30 13:02:49.000 182 12459.33 157.80 54852.70 88888.00 2012-06-30 13:02:49.125 182 12459.25 157.78 54852.72 88888.00 2012-06-30 13:02:49.250 182 12459.20 157.72 54852.78 88888.00 2012-06-30 13:02:49.375 182 12459.17 157.70 54852.80 88888.00 2012-06-30 13:02:49.500 182 12459.12 157.70 54852.80 88888.00 2012-06-30 13:02:49.625 182 12458.98 157.70 54852.85 88888.00 2012-06-30 13:02:49.750 182 12458.83 157.75 54852.88 88888.00 2012-06-30 13:02:49.875 182 12458.77 157.85 54852.88 88888.00 2012-06-30 13:02:50.000 182 12458.65 157.90 54852.88 88888.00 2012-06-30 13:02:50.125 182 12458.50 157.95 54852.93 88888.00 2012-06-30 13:02:50.250 182 12458.38 158.10 54853.00 88888.00 2012-06-30 13:02:50.375 182 12458.33 158.25 54852.97 88888.00 2012-06-30 13:02:50.500 182 12458.20 158.40 54853.00 88888.00 2012-06-30 13:02:50.625 182 12458.12 158.50 54853.00 88888.00 2012-06-30 13:02:50.750 182 12458.15 158.62 54853.03 88888.00 2012-06-30 13:02:50.875 182 12458.10 158.78 54853.03 88888.00 2012-06-30 13:02:51.000 182 12458.08 158.88 54853.05 88888.00 2012-06-30 13:02:51.125 182 12457.95 158.95 54853.05 88888.00 2012-06-30 13:02:51.250 182 12457.80 159.07 54853.07 88888.00 2012-06-30 13:02:51.375 182 12457.75 159.12 54853.07 88888.00 2012-06-30 13:02:51.500 182 12457.73 159.20 54853.07 88888.00 2012-06-30 13:02:51.625 182 12457.65 159.28 54853.07 88888.00 2012-06-30 13:02:51.750 182 12457.67 159.32 54853.07 88888.00 2012-06-30 13:02:51.875 182 12457.70 159.38 54853.07 88888.00 2012-06-30 13:02:52.000 182 12457.73 159.38 54853.05 88888.00 2012-06-30 13:02:52.125 182 12457.77 159.40 54853.03 88888.00 2012-06-30 13:02:52.250 182 12457.80 159.35 54853.00 88888.00 2012-06-30 13:02:52.375 182 12457.85 159.38 54853.00 88888.00 2012-06-30 13:02:52.500 182 12457.92 159.43 54852.97 88888.00 2012-06-30 13:02:52.625 182 12458.00 159.43 54852.95 88888.00 2012-06-30 13:02:52.750 182 12457.98 159.43 54852.93 88888.00 2012-06-30 13:02:52.875 182 12457.92 159.43 54852.90 88888.00 2012-06-30 13:02:53.000 182 12457.92 159.47 54852.88 88888.00 2012-06-30 13:02:53.125 182 12457.92 159.53 54852.88 88888.00 2012-06-30 13:02:53.250 182 12457.95 159.55 54852.85 88888.00 2012-06-30 13:02:53.375 182 12458.00 159.60 54852.85 88888.00 2012-06-30 13:02:53.500 182 12458.02 159.62 54852.82 88888.00 2012-06-30 13:02:53.625 182 12458.02 159.62 54852.78 88888.00 2012-06-30 13:02:53.750 182 12458.05 159.62 54852.75 88888.00 2012-06-30 13:02:53.875 182 12458.12 159.62 54852.72 88888.00 2012-06-30 13:02:54.000 182 12458.10 159.65 54852.68 88888.00 2012-06-30 13:02:54.125 182 12458.10 159.65 54852.68 88888.00 2012-06-30 13:02:54.250 182 12458.12 159.70 54852.65 88888.00 2012-06-30 13:02:54.375 182 12458.15 159.72 54852.60 88888.00 2012-06-30 13:02:54.500 182 12458.17 159.78 54852.57 88888.00 2012-06-30 13:02:54.625 182 12458.20 159.80 54852.53 88888.00 2012-06-30 13:02:54.750 182 12458.25 159.88 54852.50 88888.00 2012-06-30 13:02:54.875 182 12458.20 159.95 54852.47 88888.00 2012-06-30 13:02:55.000 182 12458.17 160.03 54852.43 88888.00 2012-06-30 13:02:55.125 182 12458.12 160.10 54852.45 88888.00 2012-06-30 13:02:55.250 182 12458.12 160.20 54852.43 88888.00 2012-06-30 13:02:55.375 182 12458.10 160.28 54852.35 88888.00 2012-06-30 13:02:55.500 182 12458.08 160.40 54852.30 88888.00 2012-06-30 13:02:55.625 182 12458.12 160.53 54852.28 88888.00 2012-06-30 13:02:55.750 182 12458.15 160.68 54852.20 88888.00 2012-06-30 13:02:55.875 182 12458.15 160.82 54852.18 88888.00 2012-06-30 13:02:56.000 182 12458.15 160.90 54852.12 88888.00 2012-06-30 13:02:56.125 182 12458.10 161.05 54852.10 88888.00 2012-06-30 13:02:56.250 182 12457.92 161.18 54852.10 88888.00 2012-06-30 13:02:56.375 182 12457.88 161.30 54852.10 88888.00 2012-06-30 13:02:56.500 182 12457.80 161.40 54852.05 88888.00 2012-06-30 13:02:56.625 182 12457.73 161.47 54852.05 88888.00 2012-06-30 13:02:56.750 182 12457.60 161.60 54852.05 88888.00 2012-06-30 13:02:56.875 182 12457.50 161.68 54852.00 88888.00 2012-06-30 13:02:57.000 182 12457.45 161.85 54851.97 88888.00 2012-06-30 13:02:57.125 182 12457.30 162.03 54852.00 88888.00 2012-06-30 13:02:57.250 182 12457.23 162.15 54852.00 88888.00 2012-06-30 13:02:57.375 182 12457.15 162.30 54852.00 88888.00 2012-06-30 13:02:57.500 182 12457.05 162.47 54851.97 88888.00 2012-06-30 13:02:57.625 182 12456.92 162.65 54851.97 88888.00 2012-06-30 13:02:57.750 182 12456.77 162.78 54851.93 88888.00 2012-06-30 13:02:57.875 182 12456.62 162.95 54851.95 88888.00 2012-06-30 13:02:58.000 182 12456.58 163.15 54851.90 88888.00 2012-06-30 13:02:58.125 182 12456.45 163.30 54851.93 88888.00 2012-06-30 13:02:58.250 182 12456.30 163.43 54851.93 88888.00 2012-06-30 13:02:58.375 182 12456.27 163.53 54851.93 88888.00 2012-06-30 13:02:58.500 182 12456.23 163.65 54851.93 88888.00 2012-06-30 13:02:58.625 182 12456.12 163.78 54851.93 88888.00 2012-06-30 13:02:58.750 182 12456.02 163.82 54851.95 88888.00 2012-06-30 13:02:58.875 182 12456.00 163.90 54851.93 88888.00 2012-06-30 13:02:59.000 182 12455.90 163.93 54851.93 88888.00 2012-06-30 13:02:59.125 182 12455.83 163.93 54851.93 88888.00 2012-06-30 13:02:59.250 182 12455.83 163.95 54851.90 88888.00 2012-06-30 13:02:59.375 182 12455.83 163.95 54851.93 88888.00 2012-06-30 13:02:59.500 182 12455.83 163.93 54851.93 88888.00 2012-06-30 13:02:59.625 182 12455.80 163.90 54851.93 88888.00 2012-06-30 13:02:59.750 182 12455.75 163.88 54851.93 88888.00 2012-06-30 13:02:59.875 182 12455.75 163.88 54851.93 88888.00 2012-06-30 13:03:00.000 182 12455.75 163.88 54851.90 88888.00 2012-06-30 13:03:00.125 182 12455.77 163.93 54851.90 88888.00 2012-06-30 13:03:00.250 182 12455.80 163.90 54851.90 88888.00 2012-06-30 13:03:00.375 182 12455.88 163.88 54851.88 88888.00 2012-06-30 13:03:00.500 182 12455.95 163.90 54851.82 88888.00 2012-06-30 13:03:00.625 182 12456.05 163.95 54851.82 88888.00 2012-06-30 13:03:00.750 182 12456.12 164.03 54851.82 88888.00 2012-06-30 13:03:00.875 182 12456.12 164.10 54851.80 88888.00 2012-06-30 13:03:01.000 182 12456.20 164.15 54851.80 88888.00 2012-06-30 13:03:01.125 182 12456.25 164.18 54851.75 88888.00 2012-06-30 13:03:01.250 182 12456.23 164.28 54851.72 88888.00 2012-06-30 13:03:01.375 182 12456.27 164.43 54851.72 88888.00 2012-06-30 13:03:01.500 182 12456.35 164.53 54851.72 88888.00 2012-06-30 13:03:01.625 182 12456.35 164.60 54851.70 88888.00 2012-06-30 13:03:01.750 182 12456.35 164.60 54851.68 88888.00 2012-06-30 13:03:01.875 182 12456.35 164.65 54851.65 88888.00 2012-06-30 13:03:02.000 182 12456.38 164.78 54851.65 88888.00 2012-06-30 13:03:02.125 182 12456.45 164.88 54851.65 88888.00 2012-06-30 13:03:02.250 182 12456.50 164.93 54851.62 88888.00 2012-06-30 13:03:02.375 182 12456.42 164.95 54851.60 88888.00 2012-06-30 13:03:02.500 182 12456.38 165.00 54851.57 88888.00 2012-06-30 13:03:02.625 182 12456.35 165.07 54851.60 88888.00 2012-06-30 13:03:02.750 182 12456.33 165.12 54851.60 88888.00 2012-06-30 13:03:02.875 182 12456.27 165.20 54851.57 88888.00 2012-06-30 13:03:03.000 182 12456.27 165.20 54851.60 88888.00 2012-06-30 13:03:03.125 182 12456.12 165.22 54851.62 88888.00 2012-06-30 13:03:03.250 182 12456.08 165.22 54851.65 88888.00 2012-06-30 13:03:03.375 182 12456.10 165.25 54851.62 88888.00 2012-06-30 13:03:03.500 182 12456.10 165.25 54851.62 88888.00 2012-06-30 13:03:03.625 182 12456.12 165.25 54851.62 88888.00 2012-06-30 13:03:03.750 182 12456.12 165.30 54851.62 88888.00 2012-06-30 13:03:03.875 182 12456.15 165.35 54851.65 88888.00 2012-06-30 13:03:04.000 182 12456.20 165.35 54851.62 88888.00 2012-06-30 13:03:04.125 182 12456.20 165.43 54851.65 88888.00 2012-06-30 13:03:04.250 182 12456.17 165.43 54851.65 88888.00 2012-06-30 13:03:04.375 182 12456.23 165.50 54851.65 88888.00 2012-06-30 13:03:04.500 182 12456.30 165.60 54851.70 88888.00 2012-06-30 13:03:04.625 182 12456.27 165.62 54851.70 88888.00 2012-06-30 13:03:04.750 182 12456.25 165.68 54851.68 88888.00 2012-06-30 13:03:04.875 182 12456.20 165.78 54851.70 88888.00 2012-06-30 13:03:05.000 182 12456.23 165.80 54851.68 88888.00 2012-06-30 13:03:05.125 182 12456.33 165.85 54851.72 88888.00 2012-06-30 13:03:05.250 182 12456.27 165.95 54851.75 88888.00 2012-06-30 13:03:05.375 182 12456.12 166.03 54851.75 88888.00 2012-06-30 13:03:05.500 182 12456.02 166.15 54851.78 88888.00 2012-06-30 13:03:05.625 182 12455.92 166.22 54851.78 88888.00 2012-06-30 13:03:05.750 182 12455.90 166.32 54851.78 88888.00 2012-06-30 13:03:05.875 182 12455.85 166.45 54851.80 88888.00 2012-06-30 13:03:06.000 182 12455.75 166.55 54851.85 88888.00 2012-06-30 13:03:06.125 182 12455.60 166.60 54851.85 88888.00 2012-06-30 13:03:06.250 182 12455.50 166.75 54851.85 88888.00 2012-06-30 13:03:06.375 182 12455.45 166.88 54851.85 88888.00 2012-06-30 13:03:06.500 182 12455.38 167.03 54851.85 88888.00 2012-06-30 13:03:06.625 182 12455.27 167.18 54851.85 88888.00 2012-06-30 13:03:06.750 182 12455.17 167.32 54851.88 88888.00 2012-06-30 13:03:06.875 182 12455.10 167.53 54851.88 88888.00 2012-06-30 13:03:07.000 182 12454.98 167.72 54851.85 88888.00 2012-06-30 13:03:07.125 182 12454.92 167.93 54851.88 88888.00 2012-06-30 13:03:07.250 182 12455.02 168.10 54851.88 88888.00 2012-06-30 13:03:07.375 182 12455.12 168.25 54851.82 88888.00 2012-06-30 13:03:07.500 182 12455.08 168.35 54851.82 88888.00 2012-06-30 13:03:07.625 182 12455.05 168.50 54851.82 88888.00 2012-06-30 13:03:07.750 182 12455.02 168.62 54851.80 88888.00 2012-06-30 13:03:07.875 182 12455.05 168.75 54851.78 88888.00 2012-06-30 13:03:08.000 182 12455.08 168.88 54851.75 88888.00 2012-06-30 13:03:08.125 182 12455.12 169.03 54851.75 88888.00 2012-06-30 13:03:08.250 182 12455.12 169.07 54851.75 88888.00 2012-06-30 13:03:08.375 182 12455.17 169.20 54851.70 88888.00 2012-06-30 13:03:08.500 182 12455.25 169.32 54851.68 88888.00 2012-06-30 13:03:08.625 182 12455.30 169.40 54851.68 88888.00 2012-06-30 13:03:08.750 182 12455.35 169.50 54851.70 88888.00 2012-06-30 13:03:08.875 182 12455.40 169.53 54851.70 88888.00 2012-06-30 13:03:09.000 182 12455.42 169.55 54851.68 88888.00 2012-06-30 13:03:09.125 182 12455.45 169.60 54851.68 88888.00 2012-06-30 13:03:09.250 182 12455.42 169.60 54851.68 88888.00 2012-06-30 13:03:09.375 182 12455.50 169.60 54851.65 88888.00 2012-06-30 13:03:09.500 182 12455.58 169.60 54851.65 88888.00 2012-06-30 13:03:09.625 182 12455.62 169.57 54851.62 88888.00 2012-06-30 13:03:09.750 182 12455.73 169.57 54851.62 88888.00 2012-06-30 13:03:09.875 182 12455.85 169.57 54851.65 88888.00 2012-06-30 13:03:10.000 182 12455.88 169.53 54851.65 88888.00 2012-06-30 13:03:10.125 182 12455.95 169.53 54851.65 88888.00 2012-06-30 13:03:10.250 182 12456.00 169.45 54851.65 88888.00 2012-06-30 13:03:10.375 182 12456.08 169.43 54851.65 88888.00 2012-06-30 13:03:10.500 182 12456.10 169.43 54851.70 88888.00 2012-06-30 13:03:10.625 182 12456.15 169.40 54851.68 88888.00 2012-06-30 13:03:10.750 182 12456.23 169.38 54851.68 88888.00 2012-06-30 13:03:10.875 182 12456.23 169.40 54851.68 88888.00 2012-06-30 13:03:11.000 182 12456.23 169.38 54851.65 88888.00 2012-06-30 13:03:11.125 182 12456.27 169.35 54851.65 88888.00 2012-06-30 13:03:11.250 182 12456.33 169.30 54851.65 88888.00 2012-06-30 13:03:11.375 182 12456.40 169.28 54851.62 88888.00 2012-06-30 13:03:11.500 182 12456.50 169.20 54851.62 88888.00 2012-06-30 13:03:11.625 182 12456.62 169.15 54851.60 88888.00 2012-06-30 13:03:11.750 182 12456.75 169.15 54851.62 88888.00 2012-06-30 13:03:11.875 182 12456.83 169.10 54851.62 88888.00 2012-06-30 13:03:12.000 182 12456.85 169.10 54851.60 88888.00 2012-06-30 13:03:12.125 182 12456.85 169.20 54851.60 88888.00 2012-06-30 13:03:12.250 182 12456.98 169.22 54851.55 88888.00 2012-06-30 13:03:12.375 182 12457.08 169.25 54851.53 88888.00 2012-06-30 13:03:12.500 182 12457.10 169.32 54851.53 88888.00 2012-06-30 13:03:12.625 182 12457.17 169.45 54851.53 88888.00 2012-06-30 13:03:12.750 182 12457.30 169.50 54851.50 88888.00 2012-06-30 13:03:12.875 182 12457.40 169.60 54851.50 88888.00 2012-06-30 13:03:13.000 182 12457.42 169.70 54851.47 88888.00 2012-06-30 13:03:13.125 182 12457.45 169.78 54851.45 88888.00 2012-06-30 13:03:13.250 182 12457.45 169.90 54851.45 88888.00 2012-06-30 13:03:13.375 182 12457.45 170.07 54851.45 88888.00 2012-06-30 13:03:13.500 182 12457.50 170.25 54851.43 88888.00 2012-06-30 13:03:13.625 182 12457.58 170.38 54851.40 88888.00 2012-06-30 13:03:13.750 182 12457.62 170.53 54851.40 88888.00 2012-06-30 13:03:13.875 182 12457.65 170.68 54851.40 88888.00 2012-06-30 13:03:14.000 182 12457.60 170.82 54851.38 88888.00 2012-06-30 13:03:14.125 182 12457.65 171.00 54851.38 88888.00 2012-06-30 13:03:14.250 182 12457.65 171.22 54851.40 88888.00 2012-06-30 13:03:14.375 182 12457.70 171.38 54851.43 88888.00 2012-06-30 13:03:14.500 182 12457.73 171.50 54851.40 88888.00 2012-06-30 13:03:14.625 182 12457.75 171.60 54851.38 88888.00 2012-06-30 13:03:14.750 182 12457.80 171.70 54851.35 88888.00 2012-06-30 13:03:14.875 182 12457.92 171.80 54851.38 88888.00 2012-06-30 13:03:15.000 182 12458.00 171.90 54851.38 88888.00 2012-06-30 13:03:15.125 182 12458.02 171.97 54851.40 88888.00 2012-06-30 13:03:15.250 182 12458.05 172.05 54851.40 88888.00 2012-06-30 13:03:15.375 182 12458.10 172.15 54851.35 88888.00 2012-06-30 13:03:15.500 182 12458.10 172.28 54851.40 88888.00 2012-06-30 13:03:15.625 182 12458.12 172.38 54851.40 88888.00 2012-06-30 13:03:15.750 182 12458.12 172.47 54851.43 88888.00 2012-06-30 13:03:15.875 182 12458.10 172.53 54851.43 88888.00 2012-06-30 13:03:16.000 182 12458.15 172.60 54851.45 88888.00 2012-06-30 13:03:16.125 182 12458.23 172.68 54851.45 88888.00 2012-06-30 13:03:16.250 182 12458.35 172.72 54851.45 88888.00 2012-06-30 13:03:16.375 182 12458.40 172.75 54851.43 88888.00 2012-06-30 13:03:16.500 182 12458.45 172.75 54851.45 88888.00 2012-06-30 13:03:16.625 182 12458.55 172.75 54851.45 88888.00 2012-06-30 13:03:16.750 182 12458.62 172.75 54851.45 88888.00 2012-06-30 13:03:16.875 182 12458.73 172.75 54851.53 88888.00 2012-06-30 13:03:17.000 182 12458.83 172.78 54851.50 88888.00 2012-06-30 13:03:17.125 182 12458.95 172.75 54851.47 88888.00 2012-06-30 13:03:17.250 182 12459.10 172.70 54851.47 88888.00 2012-06-30 13:03:17.375 182 12459.25 172.70 54851.47 88888.00 2012-06-30 13:03:17.500 182 12459.38 172.68 54851.47 88888.00 2012-06-30 13:03:17.625 182 12459.45 172.65 54851.47 88888.00 2012-06-30 13:03:17.750 182 12459.60 172.57 54851.53 88888.00 2012-06-30 13:03:17.875 182 12459.65 172.55 54851.50 88888.00 2012-06-30 13:03:18.000 182 12459.67 172.53 54851.53 88888.00 2012-06-30 13:03:18.125 182 12459.70 172.45 54851.55 88888.00 2012-06-30 13:03:18.250 182 12459.67 172.40 54851.55 88888.00 2012-06-30 13:03:18.375 182 12459.70 172.38 54851.57 88888.00 2012-06-30 13:03:18.500 182 12459.73 172.28 54851.57 88888.00 2012-06-30 13:03:18.625 182 12459.70 172.25 54851.57 88888.00 2012-06-30 13:03:18.750 182 12459.73 172.20 54851.60 88888.00 2012-06-30 13:03:18.875 182 12459.77 172.07 54851.60 88888.00 2012-06-30 13:03:20.000 182 12459.83 172.03 54851.62 88888.00 2012-06-30 13:03:20.125 182 12459.80 172.03 54851.62 88888.00 2012-06-30 13:03:20.250 182 12459.77 171.95 54851.65 88888.00 2012-06-30 13:03:20.375 182 12459.83 171.93 54851.68 88888.00 2012-06-30 13:03:20.500 182 12459.85 171.85 54851.68 88888.00 2012-06-30 13:03:20.625 182 12459.83 171.72 54851.70 88888.00 2012-06-30 13:03:20.750 182 12459.83 171.62 54851.72 88888.00 2012-06-30 13:03:20.875 182 12459.80 171.53 54851.72 88888.00 2012-06-30 13:03:20.000 182 12459.83 171.38 54851.72 88888.00 2012-06-30 13:03:20.125 182 12459.77 171.25 54851.75 88888.00 2012-06-30 13:03:20.250 182 12459.67 171.12 54851.78 88888.00 2012-06-30 13:03:20.375 182 12459.67 171.05 54851.80 88888.00 2012-06-30 13:03:20.500 182 12459.62 171.00 54851.80 88888.00 2012-06-30 13:03:20.625 182 12459.60 170.95 54851.80 88888.00 2012-06-30 13:03:20.750 182 12459.60 170.90 54851.82 88888.00 2012-06-30 13:03:20.875 182 12459.58 170.88 54851.82 88888.00 2012-06-30 13:03:21.000 182 12459.40 170.80 54851.85 88888.00 2012-06-30 13:03:21.125 182 12459.35 170.75 54851.93 88888.00 2012-06-30 13:03:21.250 182 12459.40 170.68 54851.95 88888.00 2012-06-30 13:03:21.375 182 12459.42 170.62 54851.97 88888.00 2012-06-30 13:03:21.500 182 12459.40 170.55 54851.93 88888.00 2012-06-30 13:03:21.625 182 12459.42 170.53 54851.93 88888.00 2012-06-30 13:03:21.750 182 12459.40 170.43 54851.93 88888.00 2012-06-30 13:03:21.875 182 12459.40 170.40 54851.95 88888.00 2012-06-30 13:03:22.000 182 12459.52 170.35 54851.95 88888.00 2012-06-30 13:03:22.125 182 12459.62 170.30 54851.95 88888.00 2012-06-30 13:03:22.250 182 12459.62 170.22 54851.93 88888.00 2012-06-30 13:03:22.375 182 12459.73 170.20 54851.88 88888.00 2012-06-30 13:03:22.500 182 12459.90 170.10 54851.90 88888.00 2012-06-30 13:03:22.625 182 12460.10 170.12 54851.90 88888.00 2012-06-30 13:03:22.750 182 12460.30 170.10 54851.90 88888.00 2012-06-30 13:03:22.875 182 12460.40 170.03 54851.88 88888.00 2012-06-30 13:03:23.000 182 12460.38 169.95 54851.80 88888.00 2012-06-30 13:03:23.125 182 12460.40 169.88 54851.80 88888.00 2012-06-30 13:03:23.250 182 12460.52 169.78 54851.80 88888.00 2012-06-30 13:03:23.375 182 12460.62 169.70 54851.75 88888.00 2012-06-30 13:03:23.500 182 12460.77 169.65 54851.72 88888.00 2012-06-30 13:03:23.625 182 12460.90 169.62 54851.70 88888.00 2012-06-30 13:03:23.750 182 12460.98 169.68 54851.70 88888.00 2012-06-30 13:03:23.875 182 12461.10 169.68 54851.68 88888.00 2012-06-30 13:03:24.000 182 12461.27 169.62 54851.65 88888.00 2012-06-30 13:03:24.125 182 12461.35 169.62 54851.62 88888.00 2012-06-30 13:03:24.250 182 12461.38 169.62 54851.62 88888.00 2012-06-30 13:03:24.375 182 12461.52 169.62 54851.60 88888.00 2012-06-30 13:03:24.500 182 12461.60 169.57 54851.57 88888.00 2012-06-30 13:03:24.625 182 12461.67 169.47 54851.53 88888.00 2012-06-30 13:03:24.750 182 12461.70 169.40 54851.47 88888.00 2012-06-30 13:03:24.875 182 12461.80 169.38 54851.47 88888.00 2012-06-30 13:03:25.000 182 12461.98 169.38 54851.45 88888.00 2012-06-30 13:03:25.125 182 12462.08 169.38 54851.43 88888.00 2012-06-30 13:03:25.250 182 12462.15 169.32 54851.43 88888.00 2012-06-30 13:03:25.375 182 12462.23 169.32 54851.40 88888.00 2012-06-30 13:03:25.500 182 12462.33 169.38 54851.35 88888.00 2012-06-30 13:03:25.625 182 12462.35 169.38 54851.32 88888.00 2012-06-30 13:03:25.750 182 12462.35 169.32 54851.30 88888.00 2012-06-30 13:03:25.875 182 12462.42 169.32 54851.28 88888.00 2012-06-30 13:03:26.000 182 12462.42 169.30 54851.22 88888.00 2012-06-30 13:03:26.125 182 12462.45 169.22 54851.22 88888.00 2012-06-30 13:03:26.250 182 12462.52 169.18 54851.20 88888.00 2012-06-30 13:03:26.375 182 12462.55 169.12 54851.18 88888.00 2012-06-30 13:03:26.500 182 12462.58 169.10 54851.12 88888.00 2012-06-30 13:03:26.625 182 12462.58 169.07 54851.12 88888.00 2012-06-30 13:03:26.750 182 12462.58 168.95 54851.10 88888.00 2012-06-30 13:03:26.875 182 12462.58 168.88 54851.05 88888.00 2012-06-30 13:03:27.000 182 12462.67 168.80 54851.05 88888.00 2012-06-30 13:03:27.125 182 12462.75 168.72 54851.05 88888.00 2012-06-30 13:03:27.250 182 12462.73 168.62 54851.05 88888.00 2012-06-30 13:03:27.375 182 12462.65 168.57 54851.00 88888.00 2012-06-30 13:03:27.500 182 12462.58 168.43 54851.00 88888.00 2012-06-30 13:03:27.625 182 12462.48 168.38 54851.00 88888.00 2012-06-30 13:03:27.750 182 12462.50 168.32 54851.00 88888.00 2012-06-30 13:03:27.875 182 12462.55 168.20 54851.00 88888.00 2012-06-30 13:03:28.000 182 12462.58 168.12 54850.90 88888.00 2012-06-30 13:03:28.125 182 12462.60 168.05 54850.95 88888.00 2012-06-30 13:03:28.250 182 12462.58 167.90 54850.90 88888.00 2012-06-30 13:03:28.375 182 12462.65 167.85 54850.90 88888.00 2012-06-30 13:03:28.500 182 12462.73 167.78 54850.93 88888.00 2012-06-30 13:03:28.625 182 12462.75 167.70 54850.93 88888.00 2012-06-30 13:03:28.750 182 12462.83 167.65 54850.90 88888.00 2012-06-30 13:03:28.875 182 12462.88 167.57 54850.88 88888.00 2012-06-30 13:03:29.000 182 12462.98 167.50 54850.85 88888.00 2012-06-30 13:03:29.125 182 12463.10 167.43 54850.90 88888.00 2012-06-30 13:03:29.250 182 12463.15 167.35 54850.90 88888.00 2012-06-30 13:03:29.375 182 12463.25 167.30 54850.90 88888.00 2012-06-30 13:03:29.500 182 12463.27 167.20 54850.88 88888.00 2012-06-30 13:03:29.625 182 12463.35 167.10 54850.85 88888.00 2012-06-30 13:03:29.750 182 12463.42 167.10 54850.88 88888.00 2012-06-30 13:03:29.875 182 12463.50 167.10 54850.88 88888.00 2012-06-30 13:03:30.000 182 12463.58 167.10 54850.85 88888.00 2012-06-30 13:03:30.125 182 12463.58 167.07 54850.88 88888.00 2012-06-30 13:03:30.250 182 12463.65 167.05 54850.85 88888.00 2012-06-30 13:03:30.375 182 12463.70 167.05 54850.85 88888.00 2012-06-30 13:03:30.500 182 12463.75 167.07 54850.85 88888.00 2012-06-30 13:03:30.625 182 12463.75 167.12 54850.82 88888.00 2012-06-30 13:03:30.750 182 12463.77 167.18 54850.85 88888.00 2012-06-30 13:03:30.875 182 12463.77 167.20 54850.82 88888.00 2012-06-30 13:03:31.000 182 12463.85 167.28 54850.82 88888.00 2012-06-30 13:03:31.125 182 12463.83 167.30 54850.82 88888.00 2012-06-30 13:03:31.250 182 12463.90 167.43 54850.80 88888.00 2012-06-30 13:03:31.375 182 12463.95 167.53 54850.80 88888.00 2012-06-30 13:03:31.500 182 12463.90 167.62 54850.75 88888.00 2012-06-30 13:03:31.625 182 12463.95 167.72 54850.75 88888.00 2012-06-30 13:03:31.750 182 12463.92 167.88 54850.75 88888.00 2012-06-30 13:03:31.875 182 12463.90 167.97 54850.75 88888.00 2012-06-30 13:03:32.000 182 12463.80 168.07 54850.70 88888.00 2012-06-30 13:03:32.125 182 12463.70 168.18 54850.70 88888.00 2012-06-30 13:03:32.250 182 12463.73 168.32 54850.70 88888.00 2012-06-30 13:03:32.375 182 12463.73 168.45 54850.70 88888.00 2012-06-30 13:03:32.500 182 12463.77 168.55 54850.72 88888.00 2012-06-30 13:03:32.625 182 12463.75 168.65 54850.72 88888.00 2012-06-30 13:03:32.750 182 12463.75 168.75 54850.70 88888.00 2012-06-30 13:03:32.875 182 12463.80 168.85 54850.68 88888.00 2012-06-30 13:03:33.000 182 12463.85 168.95 54850.68 88888.00 2012-06-30 13:03:33.125 182 12463.88 169.07 54850.70 88888.00 2012-06-30 13:03:33.250 182 12463.85 169.15 54850.68 88888.00 2012-06-30 13:03:33.375 182 12463.88 169.25 54850.65 88888.00 2012-06-30 13:03:33.500 182 12463.90 169.35 54850.60 88888.00 2012-06-30 13:03:33.625 182 12463.98 169.47 54850.57 88888.00 2012-06-30 13:03:33.750 182 12464.05 169.60 54850.57 88888.00 2012-06-30 13:03:33.875 182 12464.08 169.70 54850.62 88888.00 2012-06-30 13:03:34.000 182 12464.08 169.80 54850.60 88888.00 2012-06-30 13:03:34.125 182 12464.20 169.95 54850.57 88888.00 2012-06-30 13:03:34.250 182 12464.20 170.05 54850.57 88888.00 2012-06-30 13:03:34.375 182 12464.17 170.15 54850.57 88888.00 2012-06-30 13:03:34.500 182 12464.17 170.28 54850.57 88888.00 2012-06-30 13:03:34.625 182 12464.23 170.38 54850.57 88888.00 2012-06-30 13:03:34.750 182 12464.27 170.43 54850.55 88888.00 2012-06-30 13:03:34.875 182 12464.35 170.53 54850.57 88888.00 2012-06-30 13:03:35.000 182 12464.40 170.62 54850.57 88888.00 2012-06-30 13:03:35.125 182 12464.42 170.78 54850.60 88888.00 2012-06-30 13:03:35.250 182 12464.40 170.90 54850.62 88888.00 2012-06-30 13:03:35.375 182 12464.45 171.03 54850.65 88888.00 2012-06-30 13:03:35.500 182 12464.48 171.15 54850.65 88888.00 2012-06-30 13:03:35.625 182 12464.52 171.25 54850.68 88888.00 2012-06-30 13:03:35.750 182 12464.58 171.32 54850.68 88888.00 2012-06-30 13:03:35.875 182 12464.65 171.43 54850.70 88888.00 2012-06-30 13:03:36.000 182 12464.75 171.53 54850.70 88888.00 2012-06-30 13:03:36.125 182 12464.80 171.62 54850.70 88888.00 2012-06-30 13:03:36.250 182 12464.77 171.68 54850.68 88888.00 2012-06-30 13:03:36.375 182 12464.80 171.75 54850.72 88888.00 2012-06-30 13:03:36.500 182 12464.83 171.78 54850.72 88888.00 2012-06-30 13:03:36.625 182 12464.92 171.80 54850.72 88888.00 2012-06-30 13:03:36.750 182 12464.92 171.88 54850.78 88888.00 2012-06-30 13:03:36.875 182 12464.90 171.90 54850.75 88888.00 2012-06-30 13:03:37.000 182 12464.95 171.93 54850.75 88888.00 2012-06-30 13:03:37.125 182 12464.90 172.00 54850.82 88888.00 2012-06-30 13:03:37.250 182 12464.77 172.07 54850.85 88888.00 2012-06-30 13:03:37.375 182 12464.77 172.12 54850.85 88888.00 2012-06-30 13:03:37.500 182 12464.65 172.28 54850.90 88888.00 2012-06-30 13:03:37.625 182 12464.58 172.35 54850.93 88888.00 2012-06-30 13:03:37.750 182 12464.45 172.43 54850.93 88888.00 2012-06-30 13:03:37.875 182 12464.40 172.53 54850.95 88888.00 2012-06-30 13:03:38.000 182 12464.35 172.65 54850.95 88888.00 2012-06-30 13:03:38.125 182 12464.30 172.78 54851.03 88888.00 2012-06-30 13:03:38.250 182 12464.20 172.88 54851.07 88888.00 2012-06-30 13:03:38.375 182 12464.17 173.05 54851.05 88888.00 2012-06-30 13:03:38.500 182 12464.12 173.25 54851.07 88888.00 2012-06-30 13:03:38.625 182 12464.10 173.50 54851.12 88888.00 2012-06-30 13:03:38.750 182 12464.12 173.68 54851.12 88888.00 2012-06-30 13:03:38.875 182 12464.12 173.90 54851.15 88888.00 2012-06-30 13:03:39.000 182 12464.12 174.12 54851.15 88888.00 2012-06-30 13:03:39.125 182 12464.12 174.32 54851.10 88888.00 2012-06-30 13:03:39.250 182 12464.15 174.55 54851.07 88888.00 2012-06-30 13:03:39.375 182 12464.27 174.70 54851.07 88888.00 2012-06-30 13:03:39.500 182 12464.35 174.88 54851.12 88888.00 2012-06-30 13:03:39.625 182 12464.42 175.00 54851.10 88888.00 2012-06-30 13:03:39.750 182 12464.48 175.15 54851.10 88888.00 2012-06-30 13:03:39.875 182 12464.50 175.28 54851.10 88888.00 2012-06-30 13:03:40.000 182 12464.55 175.35 54851.10 88888.00 2012-06-30 13:03:40.125 182 12464.55 175.43 54851.12 88888.00 2012-06-30 13:03:40.250 182 12464.60 175.45 54851.12 88888.00 2012-06-30 13:03:40.375 182 12464.70 175.53 54851.12 88888.00 2012-06-30 13:03:40.500 182 12464.77 175.53 54851.12 88888.00 2012-06-30 13:03:40.625 182 12464.88 175.55 54851.12 88888.00 2012-06-30 13:03:40.750 182 12464.92 175.53 54851.15 88888.00 2012-06-30 13:03:40.875 182 12464.98 175.53 54851.12 88888.00 2012-06-30 13:03:41.000 182 12465.08 175.53 54851.10 88888.00 2012-06-30 13:03:41.125 182 12465.12 175.53 54851.10 88888.00 2012-06-30 13:03:41.250 182 12465.20 175.50 54851.10 88888.00 2012-06-30 13:03:41.375 182 12465.20 175.50 54851.10 88888.00 2012-06-30 13:03:41.500 182 12465.20 175.43 54851.10 88888.00 2012-06-30 13:03:41.625 182 12465.25 175.43 54851.07 88888.00 2012-06-30 13:03:41.750 182 12465.27 175.40 54851.07 88888.00 2012-06-30 13:03:41.875 182 12465.23 175.30 54851.07 88888.00 2012-06-30 13:03:42.000 182 12465.15 175.25 54851.05 88888.00 2012-06-30 13:03:42.125 182 12465.20 175.20 54851.05 88888.00 2012-06-30 13:03:42.250 182 12465.27 175.15 54851.07 88888.00 2012-06-30 13:03:42.375 182 12465.27 175.12 54851.07 88888.00 2012-06-30 13:03:42.500 182 12465.15 175.05 54851.07 88888.00 2012-06-30 13:03:42.625 182 12465.08 175.07 54851.10 88888.00 2012-06-30 13:03:42.750 182 12465.02 175.05 54851.12 88888.00 2012-06-30 13:03:42.875 182 12464.98 175.07 54851.10 88888.00 2012-06-30 13:03:43.000 182 12464.95 175.12 54851.10 88888.00 2012-06-30 13:03:43.125 182 12464.95 175.18 54851.15 88888.00 2012-06-30 13:03:43.250 182 12464.90 175.18 54851.15 88888.00 2012-06-30 13:03:43.375 182 12464.92 175.20 54851.12 88888.00 2012-06-30 13:03:43.500 182 12464.85 175.20 54851.15 88888.00 2012-06-30 13:03:43.625 182 12464.77 175.22 54851.18 88888.00 2012-06-30 13:03:43.750 182 12464.73 175.20 54851.18 88888.00 2012-06-30 13:03:43.875 182 12464.73 175.20 54851.18 88888.00 2012-06-30 13:03:44.000 182 12464.80 175.20 54851.18 88888.00 2012-06-30 13:03:44.125 182 12464.75 175.15 54851.20 88888.00 2012-06-30 13:03:44.250 182 12464.75 175.15 54851.22 88888.00 2012-06-30 13:03:44.375 182 12464.77 175.18 54851.22 88888.00 2012-06-30 13:03:44.500 182 12464.73 175.15 54851.22 88888.00 2012-06-30 13:03:44.625 182 12464.62 175.15 54851.22 88888.00 2012-06-30 13:03:44.750 182 12464.70 175.18 54851.22 88888.00 2012-06-30 13:03:44.875 182 12464.73 175.20 54851.22 88888.00 2012-06-30 13:03:45.000 182 12464.67 175.22 54851.22 88888.00 2012-06-30 13:03:45.125 182 12464.62 175.22 54851.20 88888.00 2012-06-30 13:03:45.250 182 12464.60 175.28 54851.18 88888.00 2012-06-30 13:03:45.375 182 12464.60 175.35 54851.22 88888.00 2012-06-30 13:03:45.500 182 12464.58 175.45 54851.22 88888.00 2012-06-30 13:03:45.625 182 12464.50 175.50 54851.20 88888.00 2012-06-30 13:03:45.750 182 12464.50 175.62 54851.18 88888.00 2012-06-30 13:03:45.875 182 12464.50 175.72 54851.12 88888.00 2012-06-30 13:03:46.000 182 12464.50 175.93 54851.10 88888.00 2012-06-30 13:03:46.125 182 12464.50 176.03 54851.05 88888.00 2012-06-30 13:03:46.250 182 12464.42 176.12 54851.03 88888.00 2012-06-30 13:03:46.375 182 12464.45 176.28 54851.03 88888.00 2012-06-30 13:03:46.500 182 12464.45 176.43 54851.03 88888.00 2012-06-30 13:03:46.625 182 12464.38 176.53 54851.03 88888.00 2012-06-30 13:03:46.750 182 12464.27 176.60 54851.00 88888.00 2012-06-30 13:03:46.875 182 12464.25 176.72 54850.97 88888.00 2012-06-30 13:03:47.000 182 12464.17 176.78 54850.97 88888.00 2012-06-30 13:03:47.125 182 12464.08 176.82 54851.00 88888.00 2012-06-30 13:03:47.250 182 12464.00 176.88 54851.00 88888.00 2012-06-30 13:03:47.375 182 12464.00 176.95 54851.00 88888.00 2012-06-30 13:03:47.500 182 12463.98 176.95 54850.97 88888.00 2012-06-30 13:03:47.625 182 12463.98 176.97 54850.93 88888.00 2012-06-30 13:03:47.750 182 12463.88 177.03 54850.93 88888.00 2012-06-30 13:03:47.875 182 12463.80 177.03 54850.93 88888.00 2012-06-30 13:03:48.000 182 12463.83 176.97 54850.90 88888.00 2012-06-30 13:03:48.125 182 12463.90 176.97 54850.93 88888.00 2012-06-30 13:03:48.250 182 12463.88 176.88 54850.90 88888.00 2012-06-30 13:03:48.375 182 12463.95 176.85 54850.90 88888.00 2012-06-30 13:03:48.500 182 12463.98 176.80 54850.93 88888.00 2012-06-30 13:03:48.625 182 12463.90 176.75 54850.93 88888.00 2012-06-30 13:03:48.750 182 12463.90 176.70 54850.88 88888.00 2012-06-30 13:03:48.875 182 12463.95 176.70 54850.88 88888.00 2012-06-30 13:03:49.000 182 12463.98 176.70 54850.90 88888.00 2012-06-30 13:03:49.125 182 12463.98 176.68 54850.90 88888.00 2012-06-30 13:03:49.250 182 12463.92 176.72 54850.90 88888.00 2012-06-30 13:03:49.375 182 12463.85 176.75 54850.90 88888.00 2012-06-30 13:03:49.500 182 12463.83 176.80 54850.90 88888.00 2012-06-30 13:03:49.625 182 12463.83 176.82 54850.90 88888.00 2012-06-30 13:03:49.750 182 12463.77 176.93 54850.88 88888.00 2012-06-30 13:03:49.875 182 12463.83 177.00 54850.85 88888.00 2012-06-30 13:03:50.000 182 12463.92 177.07 54850.85 88888.00 2012-06-30 13:03:50.125 182 12463.90 177.12 54850.85 88888.00 2012-06-30 13:03:50.250 182 12463.85 177.20 54850.82 88888.00 2012-06-30 13:03:50.375 182 12463.88 177.30 54850.82 88888.00 2012-06-30 13:03:50.500 182 12463.85 177.43 54850.80 88888.00 2012-06-30 13:03:50.625 182 12463.95 177.53 54850.75 88888.00 2012-06-30 13:03:50.750 182 12464.00 177.62 54850.75 88888.00 2012-06-30 13:03:50.875 182 12464.05 177.75 54850.72 88888.00 2012-06-30 13:03:51.000 182 12464.10 177.85 54850.70 88888.00 2012-06-30 13:03:51.125 182 12464.10 177.93 54850.68 88888.00 2012-06-30 13:03:51.250 182 12464.15 177.97 54850.60 88888.00 2012-06-30 13:03:51.375 182 12464.30 178.05 54850.55 88888.00 2012-06-30 13:03:51.500 182 12464.40 178.15 54850.53 88888.00 2012-06-30 13:03:51.625 182 12464.48 178.25 54850.50 88888.00 2012-06-30 13:03:51.750 182 12464.62 178.35 54850.45 88888.00 2012-06-30 13:03:51.875 182 12464.77 178.43 54850.40 88888.00 2012-06-30 13:03:52.000 182 12464.90 178.50 54850.38 88888.00 2012-06-30 13:03:52.125 182 12465.08 178.55 54850.35 88888.00 2012-06-30 13:03:52.250 182 12465.27 178.57 54850.32 88888.00 2012-06-30 13:03:52.375 182 12465.50 178.68 54850.28 88888.00 2012-06-30 13:03:52.500 182 12465.62 178.72 54850.22 88888.00 2012-06-30 13:03:52.625 182 12465.77 178.80 54850.20 88888.00 2012-06-30 13:03:52.750 182 12465.90 178.88 54850.12 88888.00 2012-06-30 13:03:52.875 182 12466.08 178.90 54850.07 88888.00 2012-06-30 13:03:53.000 182 12466.25 178.97 54850.03 88888.00 2012-06-30 13:03:53.125 182 12466.42 179.05 54849.97 88888.00 2012-06-30 13:03:53.250 182 12466.58 179.15 54849.95 88888.00 2012-06-30 13:03:53.375 182 12466.77 179.25 54849.90 88888.00 2012-06-30 13:03:53.500 182 12466.92 179.32 54849.80 88888.00 2012-06-30 13:03:53.625 182 12467.08 179.47 54849.75 88888.00 2012-06-30 13:03:53.750 182 12467.23 179.60 54849.70 88888.00 2012-06-30 13:03:53.875 182 12467.40 179.78 54849.65 88888.00 2012-06-30 13:03:54.000 182 12467.48 179.95 54849.62 88888.00 2012-06-30 13:03:54.125 182 12467.52 180.10 54849.57 88888.00 2012-06-30 13:03:54.250 182 12467.62 180.20 54849.50 88888.00 2012-06-30 13:03:54.375 182 12467.75 180.28 54849.45 88888.00 2012-06-30 13:03:54.500 182 12467.85 180.40 54849.40 88888.00 2012-06-30 13:03:54.625 182 12467.92 180.50 54849.38 88888.00 2012-06-30 13:03:54.750 182 12467.92 180.53 54849.32 88888.00 2012-06-30 13:03:54.875 182 12467.95 180.57 54849.30 88888.00 2012-06-30 13:03:55.000 182 12468.02 180.62 54849.25 88888.00 2012-06-30 13:03:55.125 182 12468.08 180.65 54849.28 88888.00 2012-06-30 13:03:55.250 182 12468.05 180.68 54849.22 88888.00 2012-06-30 13:03:55.375 182 12468.00 180.78 54849.22 88888.00 2012-06-30 13:03:55.500 182 12468.00 180.90 54849.18 88888.00 2012-06-30 13:03:55.625 182 12467.95 181.00 54849.20 88888.00 2012-06-30 13:03:55.750 182 12467.92 181.10 54849.18 88888.00 2012-06-30 13:03:55.875 182 12467.95 181.22 54849.20 88888.00 2012-06-30 13:03:56.000 182 12467.92 181.45 54849.18 88888.00 2012-06-30 13:03:56.125 182 12467.88 181.65 54849.20 88888.00 2012-06-30 13:03:56.250 182 12467.77 181.88 54849.20 88888.00 2012-06-30 13:03:56.375 182 12467.73 182.07 54849.20 88888.00 2012-06-30 13:03:56.500 182 12467.67 182.25 54849.20 88888.00 2012-06-30 13:03:56.625 182 12467.70 182.43 54849.20 88888.00 2012-06-30 13:03:56.750 182 12467.70 182.62 54849.20 88888.00 2012-06-30 13:03:56.875 182 12467.62 182.75 54849.22 88888.00 2012-06-30 13:03:57.000 182 12467.60 182.90 54849.20 88888.00 2012-06-30 13:03:57.125 182 12467.60 183.05 54849.25 88888.00 2012-06-30 13:03:57.250 182 12467.50 183.20 54849.28 88888.00 2012-06-30 13:03:57.375 182 12467.48 183.28 54849.28 88888.00 2012-06-30 13:03:57.500 182 12467.38 183.38 54849.28 88888.00 2012-06-30 13:03:57.625 182 12467.38 183.47 54849.30 88888.00 2012-06-30 13:03:57.750 182 12467.42 183.60 54849.32 88888.00 2012-06-30 13:03:57.875 182 12467.42 183.65 54849.32 88888.00 2012-06-30 13:03:58.000 182 12467.38 183.68 54849.30 88888.00 2012-06-30 13:03:58.125 182 12467.35 183.72 54849.32 88888.00 2012-06-30 13:03:58.250 182 12467.40 183.82 54849.32 88888.00 2012-06-30 13:03:58.375 182 12467.48 183.88 54849.30 88888.00 2012-06-30 13:03:58.500 182 12467.48 183.93 54849.30 88888.00 2012-06-30 13:03:58.625 182 12467.52 184.03 54849.30 88888.00 2012-06-30 13:03:58.750 182 12467.55 184.12 54849.28 88888.00 2012-06-30 13:03:58.875 182 12467.62 184.20 54849.28 88888.00 2012-06-30 13:03:59.000 182 12467.70 184.25 54849.25 88888.00 2012-06-30 13:03:59.125 182 12467.70 184.28 54849.25 88888.00 2012-06-30 13:03:59.250 182 12467.65 184.22 54849.22 88888.00 2012-06-30 13:03:59.375 182 12467.65 184.28 54849.22 88888.00 2012-06-30 13:03:59.500 182 12467.60 184.20 54849.20 88888.00 2012-06-30 13:03:59.625 182 12467.60 184.10 54849.20 88888.00 2012-06-30 13:03:59.750 182 12467.65 184.05 54849.20 88888.00 2012-06-30 13:03:59.875 182 12467.65 184.03 54849.22 88888.00 2012-06-30 13:04:00.000 182 12467.58 183.97 54849.20 88888.00 2012-06-30 13:04:00.125 182 12467.52 183.88 54849.20 88888.00 2012-06-30 13:04:00.250 182 12467.50 183.75 54849.22 88888.00 2012-06-30 13:04:00.375 182 12467.58 183.78 54849.25 88888.00 2012-06-30 13:04:00.500 182 12467.60 183.75 54849.22 88888.00 2012-06-30 13:04:00.625 182 12467.62 183.68 54849.22 88888.00 2012-06-30 13:04:00.750 182 12467.60 183.65 54849.20 88888.00 2012-06-30 13:04:00.875 182 12467.55 183.70 54849.25 88888.00 2012-06-30 13:04:01.000 182 12467.45 183.75 54849.25 88888.00 2012-06-30 13:04:01.125 182 12467.40 183.75 54849.28 88888.00 2012-06-30 13:04:01.250 182 12467.38 183.72 54849.30 88888.00 2012-06-30 13:04:01.375 182 12467.35 183.75 54849.28 88888.00 2012-06-30 13:04:01.500 182 12467.38 183.75 54849.35 88888.00 2012-06-30 13:04:01.625 182 12467.33 183.72 54849.35 88888.00 2012-06-30 13:04:01.750 182 12467.27 183.70 54849.38 88888.00 2012-06-30 13:04:01.875 182 12467.27 183.65 54849.40 88888.00 2012-06-30 13:04:02.000 182 12467.25 183.60 54849.40 88888.00 2012-06-30 13:04:02.125 182 12467.23 183.53 54849.43 88888.00 2012-06-30 13:04:02.250 182 12467.30 183.43 54849.45 88888.00 2012-06-30 13:04:02.375 182 12467.40 183.32 54849.45 88888.00 2012-06-30 13:04:02.500 182 12467.40 183.22 54849.47 88888.00 2012-06-30 13:04:02.625 182 12467.38 183.15 54849.50 88888.00 2012-06-30 13:04:02.750 182 12467.42 183.05 54849.50 88888.00 2012-06-30 13:04:02.875 182 12467.50 182.93 54849.53 88888.00 2012-06-30 13:04:03.000 182 12467.58 182.80 54849.47 88888.00 2012-06-30 13:04:03.125 182 12467.62 182.70 54849.47 88888.00 2012-06-30 13:04:03.250 182 12467.65 182.57 54849.47 88888.00 2012-06-30 13:04:03.375 182 12467.75 182.53 54849.47 88888.00 2012-06-30 13:04:03.500 182 12467.90 182.45 54849.47 88888.00 2012-06-30 13:04:03.625 182 12468.00 182.35 54849.45 88888.00 2012-06-30 13:04:03.750 182 12468.02 182.28 54849.43 88888.00 2012-06-30 13:04:03.875 182 12467.98 182.20 54849.45 88888.00 2012-06-30 13:04:04.000 182 12467.95 182.12 54849.45 88888.00 2012-06-30 13:04:04.125 182 12467.92 182.05 54849.45 88888.00 2012-06-30 13:04:04.250 182 12467.88 181.90 54849.45 88888.00 2012-06-30 13:04:04.375 182 12467.92 181.82 54849.50 88888.00 2012-06-30 13:04:04.500 182 12467.80 181.72 54849.50 88888.00 2012-06-30 13:04:04.625 182 12467.65 181.60 54849.53 88888.00 2012-06-30 13:04:04.750 182 12467.62 181.55 54849.55 88888.00 2012-06-30 13:04:04.875 182 12467.60 181.47 54849.55 88888.00 2012-06-30 13:04:05.000 182 12467.52 181.32 54849.55 88888.00 2012-06-30 13:04:05.125 182 12467.45 181.25 54849.55 88888.00 2012-06-30 13:04:05.250 182 12467.45 181.15 54849.57 88888.00 2012-06-30 13:04:05.375 182 12467.50 181.12 54849.60 88888.00 2012-06-30 13:04:05.500 182 12467.42 181.03 54849.60 88888.00 2012-06-30 13:04:05.625 182 12467.40 180.97 54849.57 88888.00 2012-06-30 13:04:05.750 182 12467.45 180.90 54849.57 88888.00 2012-06-30 13:04:05.875 182 12467.50 180.88 54849.60 88888.00 2012-06-30 13:04:06.000 182 12467.50 180.82 54849.60 88888.00 2012-06-30 13:04:06.125 182 12467.58 180.85 54849.60 88888.00 2012-06-30 13:04:06.250 182 12467.58 180.85 54849.60 88888.00 2012-06-30 13:04:06.375 182 12467.65 180.85 54849.60 88888.00 2012-06-30 13:04:06.500 182 12467.73 180.82 54849.62 88888.00 2012-06-30 13:04:06.625 182 12467.77 180.80 54849.60 88888.00 2012-06-30 13:04:06.750 182 12467.80 180.78 54849.57 88888.00 2012-06-30 13:04:06.875 182 12467.83 180.70 54849.60 88888.00 2012-06-30 13:04:07.000 182 12467.85 180.62 54849.60 88888.00 2012-06-30 13:04:07.125 182 12467.92 180.57 54849.57 88888.00 2012-06-30 13:04:07.250 182 12467.98 180.53 54849.57 88888.00 2012-06-30 13:04:07.375 182 12468.02 180.53 54849.60 88888.00 2012-06-30 13:04:07.500 182 12468.05 180.53 54849.60 88888.00 2012-06-30 13:04:07.625 182 12468.05 180.45 54849.60 88888.00 2012-06-30 13:04:07.750 182 12468.05 180.40 54849.57 88888.00 2012-06-30 13:04:07.875 182 12468.00 180.35 54849.60 88888.00 2012-06-30 13:04:08.000 182 12468.00 180.28 54849.60 88888.00 2012-06-30 13:04:08.125 182 12468.02 180.22 54849.62 88888.00 2012-06-30 13:04:08.250 182 12468.00 180.20 54849.60 88888.00 2012-06-30 13:04:08.375 182 12467.98 180.18 54849.62 88888.00 2012-06-30 13:04:08.500 182 12467.98 180.12 54849.62 88888.00 2012-06-30 13:04:08.625 182 12468.05 180.07 54849.65 88888.00 2012-06-30 13:04:08.750 182 12468.02 180.00 54849.65 88888.00 2012-06-30 13:04:08.875 182 12468.00 179.97 54849.68 88888.00 2012-06-30 13:04:09.000 182 12468.02 179.90 54849.68 88888.00 2012-06-30 13:04:09.125 182 12468.02 179.85 54849.68 88888.00 2012-06-30 13:04:09.250 182 12468.02 179.78 54849.68 88888.00 2012-06-30 13:04:09.375 182 12468.08 179.78 54849.68 88888.00 2012-06-30 13:04:09.500 182 12468.08 179.75 54849.70 88888.00 2012-06-30 13:04:09.625 182 12468.08 179.68 54849.70 88888.00 2012-06-30 13:04:09.750 182 12468.00 179.65 54849.72 88888.00 2012-06-30 13:04:09.875 182 12467.90 179.62 54849.72 88888.00 2012-06-30 13:04:10.000 182 12467.80 179.60 54849.72 88888.00 2012-06-30 13:04:10.125 182 12467.70 179.60 54849.78 88888.00 2012-06-30 13:04:10.250 182 12467.55 179.62 54849.80 88888.00 2012-06-30 13:04:10.375 182 12467.58 179.68 54849.80 88888.00 2012-06-30 13:04:10.500 182 12467.58 179.65 54849.80 88888.00 2012-06-30 13:04:10.625 182 12467.55 179.68 54849.80 88888.00 2012-06-30 13:04:10.750 182 12467.50 179.68 54849.80 88888.00 2012-06-30 13:04:10.875 182 12467.38 179.62 54849.80 88888.00 2012-06-30 13:04:11.000 182 12467.30 179.62 54849.80 88888.00 2012-06-30 13:04:11.125 182 12467.33 179.65 54849.82 88888.00 2012-06-30 13:04:11.250 182 12467.38 179.65 54849.80 88888.00 2012-06-30 13:04:11.375 182 12467.38 179.62 54849.80 88888.00 2012-06-30 13:04:11.500 182 12467.35 179.57 54849.80 88888.00 2012-06-30 13:04:11.625 182 12467.27 179.55 54849.80 88888.00 2012-06-30 13:04:11.750 182 12467.30 179.57 54849.80 88888.00 2012-06-30 13:04:11.875 182 12467.30 179.55 54849.80 88888.00 2012-06-30 13:04:12.000 182 12467.27 179.45 54849.80 88888.00 2012-06-30 13:04:12.125 182 12467.23 179.32 54849.80 88888.00 2012-06-30 13:04:12.250 182 12467.23 179.22 54849.80 88888.00 2012-06-30 13:04:12.375 182 12467.33 179.20 54849.80 88888.00 2012-06-30 13:04:12.500 182 12467.38 179.10 54849.78 88888.00 2012-06-30 13:04:12.625 182 12467.35 178.97 54849.78 88888.00 2012-06-30 13:04:12.750 182 12467.40 178.82 54849.75 88888.00 2012-06-30 13:04:12.875 182 12467.48 178.65 54849.75 88888.00 2012-06-30 13:04:13.000 182 12467.55 178.53 54849.70 88888.00 2012-06-30 13:04:13.125 182 12467.58 178.40 54849.68 88888.00 2012-06-30 13:04:13.250 182 12467.60 178.30 54849.70 88888.00 2012-06-30 13:04:13.375 182 12467.67 178.22 54849.65 88888.00 2012-06-30 13:04:13.500 182 12467.77 178.12 54849.62 88888.00 2012-06-30 13:04:13.625 182 12467.90 178.05 54849.62 88888.00 2012-06-30 13:04:13.750 182 12467.95 177.97 54849.60 88888.00 2012-06-30 13:04:13.875 182 12468.00 177.90 54849.57 88888.00 2012-06-30 13:04:14.000 182 12468.10 177.88 54849.53 88888.00 2012-06-30 13:04:14.125 182 12468.23 177.88 54849.47 88888.00 2012-06-30 13:04:14.250 182 12468.30 177.90 54849.45 88888.00 2012-06-30 13:04:14.375 182 12468.40 177.97 54849.45 88888.00 2012-06-30 13:04:14.500 182 12468.50 178.03 54849.38 88888.00 2012-06-30 13:04:14.625 182 12468.62 178.10 54849.32 88888.00 2012-06-30 13:04:14.750 182 12468.75 178.15 54849.32 88888.00 2012-06-30 13:04:14.875 182 12468.83 178.25 54849.25 88888.00 2012-06-30 13:04:15.000 182 12468.90 178.38 54849.18 88888.00 2012-06-30 13:04:15.125 182 12468.92 178.57 54849.18 88888.00 2012-06-30 13:04:15.250 182 12468.92 178.78 54849.10 88888.00 2012-06-30 13:04:15.375 182 12468.98 178.97 54849.07 88888.00 2012-06-30 13:04:15.500 182 12469.02 179.18 54849.03 88888.00 2012-06-30 13:04:15.625 182 12469.08 179.35 54848.95 88888.00 2012-06-30 13:04:15.750 182 12469.10 179.55 54848.93 88888.00 2012-06-30 13:04:15.875 182 12469.08 179.70 54848.88 88888.00 2012-06-30 13:04:16.000 182 12469.08 179.82 54848.85 88888.00 2012-06-30 13:04:16.125 182 12468.95 179.95 54848.82 88888.00 2012-06-30 13:04:16.250 182 12468.83 180.00 54848.80 88888.00 2012-06-30 13:04:16.375 182 12468.80 180.03 54848.78 88888.00 2012-06-30 13:04:16.500 182 12468.65 180.07 54848.80 88888.00 2012-06-30 13:04:16.625 182 12468.50 180.10 54848.75 88888.00 2012-06-30 13:04:16.750 182 12468.35 180.07 54848.72 88888.00 2012-06-30 13:04:16.875 182 12468.30 180.03 54848.72 88888.00 2012-06-30 13:04:17.000 182 12468.23 180.03 54848.70 88888.00 2012-06-30 13:04:17.125 182 12468.15 180.00 54848.72 88888.00 2012-06-30 13:04:17.250 182 12468.02 179.93 54848.70 88888.00 2012-06-30 13:04:17.375 182 12468.00 179.93 54848.68 88888.00 2012-06-30 13:04:17.500 182 12467.98 179.93 54848.70 88888.00 2012-06-30 13:04:17.625 182 12468.00 179.95 54848.70 88888.00 2012-06-30 13:04:17.750 182 12467.98 179.93 54848.70 88888.00 2012-06-30 13:04:17.875 182 12467.90 179.95 54848.72 88888.00 2012-06-30 13:04:18.000 182 12467.92 179.97 54848.70 88888.00 2012-06-30 13:04:18.125 182 12467.92 179.97 54848.70 88888.00 2012-06-30 13:04:18.250 182 12467.88 179.93 54848.68 88888.00 2012-06-30 13:04:18.375 182 12467.88 179.93 54848.65 88888.00 2012-06-30 13:04:18.500 182 12467.85 179.93 54848.65 88888.00 2012-06-30 13:04:18.625 182 12467.88 179.88 54848.68 88888.00 2012-06-30 13:04:18.750 182 12467.85 179.80 54848.68 88888.00 2012-06-30 13:04:18.875 182 12467.80 179.78 54848.70 88888.00 2012-06-30 13:04:19.000 182 12467.80 179.70 54848.68 88888.00 2012-06-30 13:04:19.125 182 12467.80 179.62 54848.68 88888.00 2012-06-30 13:04:19.250 182 12467.80 179.50 54848.70 88888.00 2012-06-30 13:04:19.375 182 12467.83 179.45 54848.70 88888.00 2012-06-30 13:04:19.500 182 12467.83 179.38 54848.70 88888.00 2012-06-30 13:04:19.625 182 12467.88 179.32 54848.70 88888.00 2012-06-30 13:04:19.750 182 12467.92 179.25 54848.70 88888.00 2012-06-30 13:04:19.875 182 12467.90 179.20 54848.70 88888.00 2012-06-30 13:04:20.000 182 12467.92 179.18 54848.68 88888.00 2012-06-30 13:04:20.125 182 12468.00 179.18 54848.70 88888.00 2012-06-30 13:04:20.250 182 12468.02 179.18 54848.70 88888.00 2012-06-30 13:04:20.375 182 12468.10 179.20 54848.68 88888.00 2012-06-30 13:04:20.500 182 12468.25 179.20 54848.65 88888.00 2012-06-30 13:04:20.625 182 12468.35 179.22 54848.68 88888.00 2012-06-30 13:04:20.750 182 12468.38 179.25 54848.65 88888.00 2012-06-30 13:04:20.875 182 12468.45 179.25 54848.62 88888.00 2012-06-30 13:04:21.000 182 12468.50 179.25 54848.60 88888.00 2012-06-30 13:04:21.125 182 12468.55 179.25 54848.60 88888.00 2012-06-30 13:04:21.250 182 12468.58 179.25 54848.57 88888.00 2012-06-30 13:04:21.375 182 12468.60 179.28 54848.57 88888.00 2012-06-30 13:04:21.500 182 12468.60 179.32 54848.60 88888.00 2012-06-30 13:04:21.625 182 12468.62 179.32 54848.57 88888.00 2012-06-30 13:04:21.750 182 12468.67 179.35 54848.53 88888.00 2012-06-30 13:04:21.875 182 12468.77 179.38 54848.47 88888.00 2012-06-30 13:04:22.000 182 12468.88 179.45 54848.45 88888.00 2012-06-30 13:04:22.125 182 12468.98 179.53 54848.45 88888.00 2012-06-30 13:04:22.250 182 12468.98 179.57 54848.40 88888.00 2012-06-30 13:04:22.375 182 12469.10 179.65 54848.40 88888.00 2012-06-30 13:04:22.500 182 12469.20 179.75 54848.35 88888.00 2012-06-30 13:04:22.625 182 12469.23 179.80 54848.32 88888.00 2012-06-30 13:04:22.750 182 12469.23 179.85 54848.30 88888.00 2012-06-30 13:04:22.875 182 12469.30 179.90 54848.28 88888.00 2012-06-30 13:04:23.000 182 12469.40 179.97 54848.25 88888.00 2012-06-30 13:04:23.125 182 12469.42 180.03 54848.28 88888.00 2012-06-30 13:04:23.250 182 12469.38 180.07 54848.22 88888.00 2012-06-30 13:04:23.375 182 12469.33 180.07 54848.22 88888.00 2012-06-30 13:04:23.500 182 12469.33 180.10 54848.18 88888.00 2012-06-30 13:04:23.625 182 12469.38 180.10 54848.18 88888.00 2012-06-30 13:04:23.750 182 12469.42 180.12 54848.18 88888.00 2012-06-30 13:04:23.875 182 12469.40 180.20 54848.18 88888.00 2012-06-30 13:04:24.000 182 12469.30 180.22 54848.15 88888.00 2012-06-30 13:04:24.125 182 12469.15 180.25 54848.15 88888.00 2012-06-30 13:04:24.250 182 12469.02 180.32 54848.15 88888.00 2012-06-30 13:04:24.375 182 12469.02 180.38 54848.15 88888.00 2012-06-30 13:04:24.500 182 12469.05 180.45 54848.10 88888.00 2012-06-30 13:04:24.625 182 12469.05 180.50 54848.10 88888.00 2012-06-30 13:04:24.750 182 12469.02 180.57 54848.10 88888.00 2012-06-30 13:04:24.875 182 12469.00 180.62 54848.10 88888.00 2012-06-30 13:04:25.000 182 12469.05 180.65 54848.07 88888.00 2012-06-30 13:04:25.125 182 12469.08 180.62 54848.05 88888.00 2012-06-30 13:04:25.250 182 12469.08 180.57 54848.03 88888.00 2012-06-30 13:04:25.375 182 12469.15 180.60 54848.03 88888.00 2012-06-30 13:04:25.500 182 12469.23 180.60 54848.03 88888.00 2012-06-30 13:04:25.625 182 12469.23 180.60 54848.00 88888.00 2012-06-30 13:04:25.750 182 12469.25 180.55 54847.97 88888.00 2012-06-30 13:04:25.875 182 12469.30 180.53 54847.97 88888.00 2012-06-30 13:04:26.000 182 12469.40 180.50 54847.95 88888.00 2012-06-30 13:04:26.125 182 12469.40 180.47 54847.93 88888.00 2012-06-30 13:04:26.250 182 12469.45 180.45 54847.90 88888.00 2012-06-30 13:04:26.375 182 12469.50 180.45 54847.88 88888.00 2012-06-30 13:04:26.500 182 12469.52 180.45 54847.88 88888.00 2012-06-30 13:04:26.625 182 12469.60 180.38 54847.82 88888.00 2012-06-30 13:04:26.750 182 12469.62 180.35 54847.80 88888.00 2012-06-30 13:04:26.875 182 12469.65 180.38 54847.82 88888.00 2012-06-30 13:04:27.000 182 12469.67 180.40 54847.80 88888.00 2012-06-30 13:04:27.125 182 12469.75 180.43 54847.78 88888.00 2012-06-30 13:04:27.250 182 12469.75 180.43 54847.78 88888.00 2012-06-30 13:04:27.375 182 12469.75 180.47 54847.75 88888.00 2012-06-30 13:04:27.500 182 12469.70 180.53 54847.75 88888.00 2012-06-30 13:04:27.625 182 12469.73 180.45 54847.70 88888.00 2012-06-30 13:04:27.750 182 12469.70 180.40 54847.65 88888.00 2012-06-30 13:04:27.875 182 12469.65 180.43 54847.65 88888.00 2012-06-30 13:04:28.000 182 12469.60 180.40 54847.62 88888.00 2012-06-30 13:04:28.125 182 12469.55 180.38 54847.62 88888.00 2012-06-30 13:04:28.250 182 12469.50 180.32 54847.65 88888.00 2012-06-30 13:04:28.375 182 12469.48 180.28 54847.62 88888.00 2012-06-30 13:04:28.500 182 12469.38 180.25 54847.60 88888.00 2012-06-30 13:04:28.625 182 12469.30 180.25 54847.60 88888.00 2012-06-30 13:04:28.750 182 12469.25 180.20 54847.57 88888.00 2012-06-30 13:04:28.875 182 12469.23 180.18 54847.57 88888.00 2012-06-30 13:04:29.000 182 12469.15 180.12 54847.57 88888.00 2012-06-30 13:04:29.125 182 12469.12 180.07 54847.55 88888.00 2012-06-30 13:04:29.250 182 12469.12 180.00 54847.55 88888.00 2012-06-30 13:04:29.375 182 12469.10 180.00 54847.53 88888.00 2012-06-30 13:04:29.500 182 12469.00 180.00 54847.53 88888.00 2012-06-30 13:04:29.625 182 12468.90 179.97 54847.50 88888.00 2012-06-30 13:04:29.750 182 12468.88 180.00 54847.47 88888.00 2012-06-30 13:04:29.875 182 12468.90 180.00 54847.43 88888.00 2012-06-30 13:04:30.000 182 12468.77 180.00 54847.40 88888.00 2012-06-30 13:04:30.125 182 12468.67 179.97 54847.40 88888.00 2012-06-30 13:04:30.250 182 12468.62 179.95 54847.35 88888.00 2012-06-30 13:04:30.375 182 12468.65 179.97 54847.32 88888.00 2012-06-30 13:04:30.500 182 12468.65 179.95 54847.30 88888.00 2012-06-30 13:04:30.625 182 12468.67 179.90 54847.28 88888.00 2012-06-30 13:04:30.750 182 12468.73 179.85 54847.25 88888.00 2012-06-30 13:04:30.875 182 12468.75 179.85 54847.22 88888.00 2012-06-30 13:04:31.000 182 12468.75 179.82 54847.20 88888.00 2012-06-30 13:04:31.125 182 12468.80 179.85 54847.18 88888.00 2012-06-30 13:04:31.250 182 12468.88 179.85 54847.15 88888.00 2012-06-30 13:04:31.375 182 12468.92 179.95 54847.15 88888.00 2012-06-30 13:04:31.500 182 12469.05 179.95 54847.10 88888.00 2012-06-30 13:04:31.625 182 12469.12 180.00 54847.05 88888.00 2012-06-30 13:04:31.750 182 12469.27 180.07 54847.03 88888.00 2012-06-30 13:04:31.875 182 12469.40 180.18 54847.00 88888.00 2012-06-30 13:04:32.000 182 12469.55 180.25 54846.97 88888.00 2012-06-30 13:04:32.125 182 12469.62 180.38 54846.95 88888.00 2012-06-30 13:04:32.250 182 12469.62 180.47 54846.90 88888.00 2012-06-30 13:04:32.375 182 12469.73 180.55 54846.88 88888.00 2012-06-30 13:04:32.500 182 12469.77 180.68 54846.82 88888.00 2012-06-30 13:04:32.625 182 12469.85 180.80 54846.82 88888.00 2012-06-30 13:04:32.750 182 12469.90 180.95 54846.75 88888.00 2012-06-30 13:04:32.875 182 12469.92 181.07 54846.75 88888.00 2012-06-30 13:04:33.000 182 12469.95 181.20 54846.70 88888.00 2012-06-30 13:04:33.125 182 12469.95 181.32 54846.65 88888.00 2012-06-30 13:04:33.250 182 12469.88 181.45 54846.60 88888.00 2012-06-30 13:04:33.375 182 12469.88 181.55 54846.55 88888.00 2012-06-30 13:04:33.500 182 12469.95 181.68 54846.53 88888.00 2012-06-30 13:04:33.625 182 12469.95 181.75 54846.50 88888.00 2012-06-30 13:04:33.750 182 12469.92 181.85 54846.47 88888.00 2012-06-30 13:04:33.875 182 12469.90 181.93 54846.45 88888.00 2012-06-30 13:04:34.000 182 12469.92 182.00 54846.43 88888.00 2012-06-30 13:04:34.125 182 12469.92 182.10 54846.40 88888.00 2012-06-30 13:04:34.250 182 12469.90 182.15 54846.38 88888.00 2012-06-30 13:04:34.375 182 12469.90 182.20 54846.32 88888.00 2012-06-30 13:04:34.500 182 12469.88 182.25 54846.30 88888.00 2012-06-30 13:04:34.625 182 12469.90 182.28 54846.28 88888.00 2012-06-30 13:04:34.750 182 12469.98 182.35 54846.28 88888.00 2012-06-30 13:04:34.875 182 12470.02 182.40 54846.28 88888.00 2012-06-30 13:04:35.000 182 12470.12 182.40 54846.22 88888.00 2012-06-30 13:04:35.125 182 12470.15 182.45 54846.18 88888.00 2012-06-30 13:04:35.250 182 12470.15 182.53 54846.15 88888.00 2012-06-30 13:04:35.375 182 12470.20 182.60 54846.15 88888.00 2012-06-30 13:04:35.500 182 12470.15 182.68 54846.15 88888.00 2012-06-30 13:04:35.625 182 12470.10 182.78 54846.12 88888.00 2012-06-30 13:04:35.750 182 12470.05 182.82 54846.07 88888.00 2012-06-30 13:04:35.875 182 12470.08 182.93 54846.05 88888.00 2012-06-30 13:04:36.000 182 12470.02 183.07 54846.05 88888.00 2012-06-30 13:04:36.125 182 12470.00 183.20 54846.03 88888.00 2012-06-30 13:04:36.250 182 12469.92 183.32 54846.00 88888.00 2012-06-30 13:04:36.375 182 12469.88 183.53 54845.95 88888.00 2012-06-30 13:04:36.500 182 12469.88 183.72 54845.95 88888.00 2012-06-30 13:04:36.625 182 12469.90 183.90 54845.93 88888.00 2012-06-30 13:04:36.750 182 12469.88 184.05 54845.88 88888.00 2012-06-30 13:04:36.875 182 12469.92 184.22 54845.88 88888.00 2012-06-30 13:04:37.000 182 12469.98 184.38 54845.82 88888.00 2012-06-30 13:04:37.125 182 12470.02 184.50 54845.82 88888.00 2012-06-30 13:04:37.250 182 12470.02 184.62 54845.78 88888.00 2012-06-30 13:04:37.375 182 12470.02 184.68 54845.72 88888.00 2012-06-30 13:04:37.500 182 12470.02 184.68 54845.70 88888.00 2012-06-30 13:04:37.625 182 12470.12 184.70 54845.68 88888.00 2012-06-30 13:04:37.750 182 12470.27 184.72 54845.68 88888.00 2012-06-30 13:04:37.875 182 12470.35 184.75 54845.65 88888.00 2012-06-30 13:04:38.000 182 12470.38 184.80 54845.62 88888.00 2012-06-30 13:04:38.125 182 12470.40 184.82 54845.60 88888.00 2012-06-30 13:04:38.250 182 12470.42 184.82 54845.60 88888.00 2012-06-30 13:04:38.375 182 12470.52 184.82 54845.57 88888.00 2012-06-30 13:04:38.500 182 12470.62 184.90 54845.53 88888.00 2012-06-30 13:04:38.625 182 12470.75 184.95 54845.53 88888.00 2012-06-30 13:04:38.750 182 12470.83 185.03 54845.50 88888.00 2012-06-30 13:04:38.875 182 12470.83 185.10 54845.47 88888.00 2012-06-30 13:04:39.000 182 12470.83 185.25 54845.45 88888.00 2012-06-30 13:04:39.125 182 12470.83 185.45 54845.43 88888.00 2012-06-30 13:04:39.250 182 12470.80 185.62 54845.40 88888.00 2012-06-30 13:04:39.375 182 12470.90 185.75 54845.38 88888.00 2012-06-30 13:04:39.500 182 12470.95 185.88 54845.38 88888.00 2012-06-30 13:04:39.625 182 12470.98 186.00 54845.38 88888.00 2012-06-30 13:04:39.750 182 12471.02 186.07 54845.38 88888.00 2012-06-30 13:04:39.875 182 12471.05 186.15 54845.35 88888.00 2012-06-30 13:04:40.000 182 12471.05 186.15 54845.35 88888.00 2012-06-30 13:04:40.125 182 12471.05 186.12 54845.38 88888.00 2012-06-30 13:04:40.250 182 12471.00 186.07 54845.40 88888.00 2012-06-30 13:04:40.375 182 12470.92 186.05 54845.40 88888.00 2012-06-30 13:04:40.500 182 12470.88 186.00 54845.40 88888.00 2012-06-30 13:04:40.625 182 12470.88 185.88 54845.43 88888.00 2012-06-30 13:04:40.750 182 12470.80 185.75 54845.45 88888.00 2012-06-30 13:04:40.875 182 12470.65 185.62 54845.50 88888.00 2012-06-30 13:04:41.000 182 12470.60 185.53 54845.53 88888.00 2012-06-30 13:04:41.125 182 12470.52 185.32 54845.53 88888.00 2012-06-30 13:04:41.250 182 12470.35 185.10 54845.57 88888.00 2012-06-30 13:04:41.375 182 12470.17 184.97 54845.60 88888.00 2012-06-30 13:04:41.500 182 12470.05 184.80 54845.65 88888.00 2012-06-30 13:04:41.625 182 12469.98 184.57 54845.72 88888.00 2012-06-30 13:04:41.750 182 12469.85 184.38 54845.72 88888.00 2012-06-30 13:04:41.875 182 12469.75 184.15 54845.78 88888.00 2012-06-30 13:04:42.000 182 12469.65 183.97 54845.82 88888.00 2012-06-30 13:04:42.125 182 12469.60 183.72 54845.85 88888.00 2012-06-30 13:04:42.250 182 12469.52 183.47 54845.93 88888.00 2012-06-30 13:04:42.375 182 12469.45 183.40 54845.95 88888.00 2012-06-30 13:04:42.500 182 12469.33 183.22 54846.00 88888.00 2012-06-30 13:04:42.625 182 12469.25 183.07 54846.07 88888.00 2012-06-30 13:04:42.750 182 12469.20 182.85 54846.10 88888.00 2012-06-30 13:04:42.875 182 12469.12 182.70 54846.12 88888.00 2012-06-30 13:04:43.000 182 12469.08 182.53 54846.15 88888.00 2012-06-30 13:04:43.125 182 12469.05 182.38 54846.22 88888.00 2012-06-30 13:04:43.250 182 12468.95 182.15 54846.28 88888.00 2012-06-30 13:04:43.375 182 12468.88 181.95 54846.32 88888.00 2012-06-30 13:04:43.500 182 12468.77 181.75 54846.35 88888.00 2012-06-30 13:04:43.625 182 12468.62 181.55 54846.40 88888.00 2012-06-30 13:04:43.750 182 12468.48 181.35 54846.45 88888.00 2012-06-30 13:04:43.875 182 12468.40 181.12 54846.47 88888.00 2012-06-30 13:04:44.000 182 12468.27 180.93 54846.50 88888.00 2012-06-30 13:04:44.125 182 12468.20 180.72 54846.57 88888.00 2012-06-30 13:04:44.250 182 12468.23 180.47 54846.62 88888.00 2012-06-30 13:04:44.375 182 12468.20 180.30 54846.65 88888.00 2012-06-30 13:04:44.500 182 12468.12 180.12 54846.68 88888.00 2012-06-30 13:04:44.625 182 12468.05 180.03 54846.72 88888.00 2012-06-30 13:04:44.750 182 12468.00 179.93 54846.82 88888.00 2012-06-30 13:04:44.875 182 12467.98 179.85 54846.85 88888.00 2012-06-30 13:04:45.000 182 12467.95 179.80 54846.85 88888.00 2012-06-30 13:04:45.125 182 12467.95 179.78 54846.90 88888.00 2012-06-30 13:04:45.250 182 12467.92 179.75 54846.95 88888.00 2012-06-30 13:04:45.375 182 12467.83 179.72 54847.00 88888.00 2012-06-30 13:04:45.500 182 12467.70 179.72 54847.03 88888.00 2012-06-30 13:04:45.625 182 12467.62 179.72 54847.05 88888.00 2012-06-30 13:04:45.750 182 12467.62 179.78 54847.07 88888.00 2012-06-30 13:04:45.875 182 12467.62 179.80 54847.10 88888.00 2012-06-30 13:04:46.000 182 12467.55 179.82 54847.12 88888.00 2012-06-30 13:04:46.125 182 12467.50 179.80 54847.15 88888.00 2012-06-30 13:04:46.250 182 12467.35 179.75 54847.20 88888.00 2012-06-30 13:04:46.375 182 12467.33 179.80 54847.22 88888.00 2012-06-30 13:04:46.500 182 12467.27 179.85 54847.22 88888.00 2012-06-30 13:04:46.625 182 12467.23 179.82 54847.22 88888.00 2012-06-30 13:04:46.750 182 12467.17 179.80 54847.22 88888.00 2012-06-30 13:04:46.875 182 12467.05 179.82 54847.25 88888.00 2012-06-30 13:04:47.000 182 12466.98 179.82 54847.28 88888.00 2012-06-30 13:04:47.125 182 12466.88 179.80 54847.28 88888.00 2012-06-30 13:04:47.250 182 12466.77 179.75 54847.32 88888.00 2012-06-30 13:04:47.375 182 12466.75 179.75 54847.32 88888.00 2012-06-30 13:04:47.500 182 12466.77 179.78 54847.30 88888.00 2012-06-30 13:04:47.625 182 12466.73 179.75 54847.30 88888.00 2012-06-30 13:04:47.750 182 12466.70 179.72 54847.30 88888.00 2012-06-30 13:04:47.875 182 12466.67 179.78 54847.28 88888.00 2012-06-30 13:04:48.000 182 12466.75 179.82 54847.32 88888.00 2012-06-30 13:04:48.125 182 12466.77 179.80 54847.32 88888.00 2012-06-30 13:04:48.250 182 12466.67 179.78 54847.30 88888.00 2012-06-30 13:04:48.375 182 12466.67 179.70 54847.30 88888.00 2012-06-30 13:04:48.500 182 12466.70 179.65 54847.30 88888.00 2012-06-30 13:04:48.625 182 12466.65 179.55 54847.32 88888.00 2012-06-30 13:04:48.750 182 12466.58 179.50 54847.32 88888.00 2012-06-30 13:04:48.875 182 12466.55 179.43 54847.32 88888.00 2012-06-30 13:04:49.000 182 12466.58 179.38 54847.30 88888.00 2012-06-30 13:04:49.125 182 12466.50 179.32 54847.32 88888.00 2012-06-30 13:04:49.250 182 12466.42 179.25 54847.35 88888.00 2012-06-30 13:04:49.375 182 12466.38 179.25 54847.35 88888.00 2012-06-30 13:04:49.500 182 12466.33 179.20 54847.35 88888.00 2012-06-30 13:04:49.625 182 12466.30 179.12 54847.32 88888.00 2012-06-30 13:04:49.750 182 12466.17 179.07 54847.32 88888.00 2012-06-30 13:04:49.875 182 12466.05 179.00 54847.32 88888.00 2012-06-30 13:04:50.000 182 12466.05 178.97 54847.32 88888.00 2012-06-30 13:04:50.125 182 12466.08 178.93 54847.30 88888.00 2012-06-30 13:04:50.250 182 12466.00 178.82 54847.32 88888.00 2012-06-30 13:04:50.375 182 12465.95 178.82 54847.32 88888.00 2012-06-30 13:04:50.500 182 12465.88 178.85 54847.32 88888.00 2012-06-30 13:04:50.625 182 12465.80 178.85 54847.32 88888.00 2012-06-30 13:04:50.750 182 12465.67 178.90 54847.32 88888.00 2012-06-30 13:04:50.875 182 12465.62 178.88 54847.32 88888.00 2012-06-30 13:04:51.000 182 12465.58 178.88 54847.32 88888.00 2012-06-30 13:04:51.125 182 12465.58 178.85 54847.30 88888.00 2012-06-30 13:04:51.250 182 12465.52 178.82 54847.28 88888.00 2012-06-30 13:04:51.375 182 12465.58 178.80 54847.28 88888.00 2012-06-30 13:04:51.500 182 12465.62 178.82 54847.30 88888.00 2012-06-30 13:04:51.625 182 12465.67 178.78 54847.28 88888.00 2012-06-30 13:04:51.750 182 12465.67 178.78 54847.25 88888.00 2012-06-30 13:04:51.875 182 12465.70 178.72 54847.22 88888.00 2012-06-30 13:04:52.000 182 12465.73 178.72 54847.22 88888.00 2012-06-30 13:04:52.125 182 12465.80 178.72 54847.20 88888.00 2012-06-30 13:04:52.250 182 12465.75 178.68 54847.20 88888.00 2012-06-30 13:04:52.375 182 12465.83 178.65 54847.15 88888.00 2012-06-30 13:04:52.500 182 12465.85 178.60 54847.15 88888.00 2012-06-30 13:04:52.625 182 12465.85 178.53 54847.12 88888.00 2012-06-30 13:04:52.750 182 12465.88 178.50 54847.12 88888.00 2012-06-30 13:04:52.875 182 12465.90 178.47 54847.10 88888.00 2012-06-30 13:04:53.000 182 12465.92 178.45 54847.07 88888.00 2012-06-30 13:04:53.125 182 12465.95 178.43 54847.05 88888.00 2012-06-30 13:04:53.250 182 12465.95 178.38 54847.00 88888.00 2012-06-30 13:04:53.375 182 12466.02 178.40 54847.00 88888.00 2012-06-30 13:04:53.500 182 12466.02 178.43 54846.97 88888.00 2012-06-30 13:04:53.625 182 12465.92 178.40 54846.95 88888.00 2012-06-30 13:04:53.750 182 12465.85 178.38 54846.95 88888.00 2012-06-30 13:04:53.875 182 12465.83 178.38 54846.93 88888.00 2012-06-30 13:04:54.000 182 12465.80 178.45 54846.93 88888.00 2012-06-30 13:04:54.125 182 12465.77 178.47 54846.88 88888.00 2012-06-30 13:04:54.250 182 12465.73 178.45 54846.85 88888.00 2012-06-30 13:04:54.375 182 12465.70 178.47 54846.82 88888.00 2012-06-30 13:04:54.500 182 12465.70 178.45 54846.82 88888.00 2012-06-30 13:04:54.625 182 12465.70 178.47 54846.80 88888.00 2012-06-30 13:04:54.750 182 12465.67 178.50 54846.80 88888.00 2012-06-30 13:04:54.875 182 12465.73 178.50 54846.80 88888.00 2012-06-30 13:04:55.000 182 12465.70 178.50 54846.78 88888.00 2012-06-30 13:04:55.125 182 12465.65 178.55 54846.78 88888.00 2012-06-30 13:04:55.250 182 12465.62 178.62 54846.72 88888.00 2012-06-30 13:04:55.375 182 12465.73 178.68 54846.72 88888.00 2012-06-30 13:04:55.500 182 12465.77 178.72 54846.70 88888.00 2012-06-30 13:04:55.625 182 12465.83 178.72 54846.70 88888.00 2012-06-30 13:04:55.750 182 12465.90 178.78 54846.65 88888.00 2012-06-30 13:04:55.875 182 12465.98 178.80 54846.60 88888.00 2012-06-30 13:04:56.000 182 12466.00 178.75 54846.57 88888.00 2012-06-30 13:04:56.125 182 12466.10 178.75 54846.55 88888.00 2012-06-30 13:04:56.250 182 12466.27 178.80 54846.47 88888.00 2012-06-30 13:04:56.375 182 12466.40 178.82 54846.45 88888.00 2012-06-30 13:04:56.500 182 12466.48 178.88 54846.40 88888.00 2012-06-30 13:04:56.625 182 12466.55 178.97 54846.43 88888.00 2012-06-30 13:04:56.750 182 12466.62 178.97 54846.40 88888.00 2012-06-30 13:04:56.875 182 12466.73 179.00 54846.38 88888.00 2012-06-30 13:04:57.000 182 12466.77 179.03 54846.30 88888.00 2012-06-30 13:04:57.125 182 12466.88 179.07 54846.25 88888.00 2012-06-30 13:04:57.250 182 12467.05 179.15 54846.22 88888.00 2012-06-30 13:04:57.375 182 12467.25 179.20 54846.20 88888.00 2012-06-30 13:04:57.500 182 12467.33 179.28 54846.15 88888.00 2012-06-30 13:04:57.625 182 12467.35 179.30 54846.10 88888.00 2012-06-30 13:04:57.750 182 12467.50 179.32 54846.03 88888.00 2012-06-30 13:04:57.875 182 12467.62 179.43 54845.97 88888.00 2012-06-30 13:04:58.000 182 12467.67 179.50 54845.93 88888.00 2012-06-30 13:04:58.125 182 12467.75 179.53 54845.88 88888.00 2012-06-30 13:04:58.250 182 12467.98 179.53 54845.85 88888.00 2012-06-30 13:04:58.375 182 12468.15 179.53 54845.80 88888.00 2012-06-30 13:04:58.500 182 12468.20 179.53 54845.78 88888.00 2012-06-30 13:04:58.625 182 12468.25 179.50 54845.72 88888.00 2012-06-30 13:04:58.750 182 12468.33 179.43 54845.70 88888.00 2012-06-30 13:04:58.875 182 12468.48 179.40 54845.65 88888.00 2012-06-30 13:04:59.000 182 12468.60 179.38 54845.62 88888.00 2012-06-30 13:04:59.125 182 12468.73 179.40 54845.60 88888.00 2012-06-30 13:04:59.250 182 12468.88 179.35 54845.53 88888.00 2012-06-30 13:04:59.375 182 12469.00 179.35 54845.50 88888.00 2012-06-30 13:04:59.500 182 12469.08 179.43 54845.45 88888.00 2012-06-30 13:04:59.625 182 12469.12 179.45 54845.40 88888.00 2012-06-30 13:04:59.750 182 12469.17 179.53 54845.38 88888.00 2012-06-30 13:04:59.875 182 12469.23 179.57 54845.35 88888.00 2012-06-30 13:05:00.000 182 12469.25 179.62 54845.32 88888.00 2012-06-30 13:05:00.125 182 12469.23 179.70 54845.30 88888.00 2012-06-30 13:05:00.250 182 12469.20 179.75 54845.30 88888.00 2012-06-30 13:05:00.375 182 12469.25 179.80 54845.28 88888.00 2012-06-30 13:05:00.500 182 12469.30 179.88 54845.25 88888.00 2012-06-30 13:05:00.625 182 12469.30 179.85 54845.20 88888.00 2012-06-30 13:05:00.750 182 12469.30 179.90 54845.18 88888.00 2012-06-30 13:05:00.875 182 12469.27 179.93 54845.18 88888.00 2012-06-30 13:05:01.000 182 12469.30 179.90 54845.15 88888.00 2012-06-30 13:05:01.125 182 12469.35 179.90 54845.15 88888.00 2012-06-30 13:05:01.250 182 12469.33 179.82 54845.12 88888.00 2012-06-30 13:05:01.375 182 12469.33 179.82 54845.10 88888.00 2012-06-30 13:05:01.500 182 12469.33 179.82 54845.07 88888.00 2012-06-30 13:05:01.625 182 12469.30 179.88 54845.07 88888.00 2012-06-30 13:05:01.750 182 12469.35 179.88 54845.05 88888.00 2012-06-30 13:05:01.875 182 12469.45 179.85 54845.07 88888.00 2012-06-30 13:05:02.000 182 12469.45 179.85 54845.03 88888.00 2012-06-30 13:05:02.125 182 12469.45 179.82 54845.03 88888.00 2012-06-30 13:05:02.250 182 12469.50 179.80 54844.97 88888.00 2012-06-30 13:05:02.375 182 12469.58 179.80 54844.97 88888.00 2012-06-30 13:05:02.500 182 12469.58 179.70 54844.97 88888.00 2012-06-30 13:05:02.625 182 12469.60 179.62 54844.97 88888.00 2012-06-30 13:05:02.750 182 12469.65 179.53 54844.95 88888.00 2012-06-30 13:05:02.875 182 12469.80 179.45 54844.93 88888.00 2012-06-30 13:05:03.000 182 12469.95 179.40 54844.95 88888.00 2012-06-30 13:05:03.125 182 12470.08 179.25 54844.93 88888.00 2012-06-30 13:05:03.250 182 12470.12 179.15 54844.93 88888.00 2012-06-30 13:05:03.375 182 12470.17 179.05 54844.90 88888.00 2012-06-30 13:05:03.500 182 12470.17 178.93 54844.88 88888.00 2012-06-30 13:05:03.625 182 12470.17 178.78 54844.88 88888.00 2012-06-30 13:05:03.750 182 12470.15 178.60 54844.88 88888.00 2012-06-30 13:05:03.875 182 12470.20 178.45 54844.82 88888.00 2012-06-30 13:05:04.000 182 12470.33 178.32 54844.85 88888.00 2012-06-30 13:05:04.125 182 12470.45 178.15 54844.85 88888.00 2012-06-30 13:05:04.250 182 12470.55 177.95 54844.82 88888.00 2012-06-30 13:05:04.375 182 12470.62 177.85 54844.82 88888.00 2012-06-30 13:05:04.500 182 12470.75 177.75 54844.80 88888.00 2012-06-30 13:05:04.625 182 12470.77 177.57 54844.78 88888.00 2012-06-30 13:05:04.750 182 12470.85 177.47 54844.78 88888.00 2012-06-30 13:05:04.875 182 12470.95 177.35 54844.75 88888.00 2012-06-30 13:05:05.000 182 12471.00 177.22 54844.70 88888.00 2012-06-30 13:05:05.125 182 12471.08 177.07 54844.70 88888.00 2012-06-30 13:05:05.250 182 12471.15 176.93 54844.70 88888.00 2012-06-30 13:05:05.375 182 12471.23 176.82 54844.68 88888.00 2012-06-30 13:05:05.500 182 12471.25 176.72 54844.65 88888.00 2012-06-30 13:05:05.625 182 12471.33 176.60 54844.60 88888.00 2012-06-30 13:05:05.750 182 12471.45 176.53 54844.57 88888.00 2012-06-30 13:05:05.875 182 12471.52 176.40 54844.55 88888.00 2012-06-30 13:05:06.000 182 12471.55 176.32 54844.50 88888.00 2012-06-30 13:05:06.125 182 12471.60 176.28 54844.47 88888.00 2012-06-30 13:05:06.250 182 12471.73 176.15 54844.47 88888.00 2012-06-30 13:05:06.375 182 12471.83 176.07 54844.45 88888.00 2012-06-30 13:05:06.500 182 12471.88 176.03 54844.40 88888.00 2012-06-30 13:05:06.625 182 12471.88 175.95 54844.38 88888.00 2012-06-30 13:05:06.750 182 12471.98 175.82 54844.32 88888.00 2012-06-30 13:05:06.875 182 12472.05 175.75 54844.30 88888.00 2012-06-30 13:05:07.000 182 12472.17 175.68 54844.25 88888.00 2012-06-30 13:05:07.125 182 12472.25 175.62 54844.22 88888.00 2012-06-30 13:05:07.250 182 12472.30 175.50 54844.18 88888.00 2012-06-30 13:05:07.375 182 12472.45 175.45 54844.15 88888.00 2012-06-30 13:05:07.500 182 12472.58 175.30 54844.12 88888.00 2012-06-30 13:05:07.625 182 12472.73 175.30 54844.07 88888.00 2012-06-30 13:05:07.750 182 12472.77 175.18 54844.03 88888.00 2012-06-30 13:05:07.875 182 12472.80 175.10 54844.00 88888.00 2012-06-30 13:05:08.000 182 12472.95 175.05 54843.97 88888.00 2012-06-30 13:05:08.125 182 12473.12 175.00 54843.97 88888.00 2012-06-30 13:05:08.250 182 12473.20 174.85 54843.90 88888.00 2012-06-30 13:05:08.375 182 12473.38 174.78 54843.85 88888.00 2012-06-30 13:05:08.500 182 12473.48 174.78 54843.80 88888.00 2012-06-30 13:05:08.625 182 12473.52 174.70 54843.78 88888.00 2012-06-30 13:05:08.750 182 12473.58 174.65 54843.72 88888.00 2012-06-30 13:05:08.875 182 12473.60 174.60 54843.65 88888.00 2012-06-30 13:05:09.000 182 12473.73 174.57 54843.62 88888.00 2012-06-30 13:05:09.125 182 12473.80 174.60 54843.62 88888.00 2012-06-30 13:05:09.250 182 12473.85 174.65 54843.60 88888.00 2012-06-30 13:05:09.375 182 12473.90 174.70 54843.53 88888.00 2012-06-30 13:05:09.500 182 12474.02 174.70 54843.45 88888.00 2012-06-30 13:05:09.625 182 12474.12 174.70 54843.38 88888.00 2012-06-30 13:05:09.750 182 12474.23 174.78 54843.38 88888.00 2012-06-30 13:05:09.875 182 12474.30 174.80 54843.35 88888.00 2012-06-30 13:05:10.000 182 12474.38 174.78 54843.28 88888.00 2012-06-30 13:05:10.125 182 12474.40 174.78 54843.28 88888.00 2012-06-30 13:05:10.250 182 12474.42 174.80 54843.22 88888.00 2012-06-30 13:05:10.375 182 12474.45 174.82 54843.20 88888.00 2012-06-30 13:05:10.500 182 12474.48 174.85 54843.12 88888.00 2012-06-30 13:05:10.625 182 12474.55 174.95 54843.10 88888.00 2012-06-30 13:05:10.750 182 12474.60 175.05 54843.03 88888.00 2012-06-30 13:05:10.875 182 12474.70 175.15 54842.97 88888.00 2012-06-30 13:05:11.000 182 12474.73 175.22 54842.95 88888.00 2012-06-30 13:05:11.125 182 12474.80 175.32 54842.93 88888.00 2012-06-30 13:05:11.250 182 12474.85 175.47 54842.85 88888.00 2012-06-30 13:05:11.375 182 12474.88 175.57 54842.85 88888.00 2012-06-30 13:05:11.500 182 12474.92 175.62 54842.78 88888.00 2012-06-30 13:05:11.625 182 12475.05 175.72 54842.75 88888.00 2012-06-30 13:05:11.750 182 12475.12 175.78 54842.70 88888.00 2012-06-30 13:05:11.875 182 12475.15 175.85 54842.68 88888.00 2012-06-30 13:05:12.000 182 12475.12 175.97 54842.62 88888.00 2012-06-30 13:05:12.125 182 12475.10 176.03 54842.60 88888.00 2012-06-30 13:05:12.250 182 12475.10 176.05 54842.55 88888.00 2012-06-30 13:05:12.375 182 12475.15 176.07 54842.50 88888.00 2012-06-30 13:05:12.500 182 12475.12 176.10 54842.47 88888.00 2012-06-30 13:05:12.625 182 12475.12 176.15 54842.43 88888.00 2012-06-30 13:05:12.750 182 12475.17 176.18 54842.43 88888.00 2012-06-30 13:05:12.875 182 12475.17 176.20 54842.38 88888.00 2012-06-30 13:05:13.000 182 12475.12 176.25 54842.38 88888.00 2012-06-30 13:05:13.125 182 12475.05 176.22 54842.38 88888.00 2012-06-30 13:05:13.250 182 12474.98 176.15 54842.32 88888.00 2012-06-30 13:05:13.375 182 12475.00 176.15 54842.32 88888.00 2012-06-30 13:05:13.500 182 12475.05 176.12 54842.28 88888.00 2012-06-30 13:05:13.625 182 12475.02 176.10 54842.28 88888.00 2012-06-30 13:05:13.750 182 12474.98 176.07 54842.25 88888.00 2012-06-30 13:05:13.875 182 12474.90 176.00 54842.25 88888.00 2012-06-30 13:05:14.000 182 12474.95 175.97 54842.25 88888.00 2012-06-30 13:05:14.125 182 12474.95 175.93 54842.25 88888.00 2012-06-30 13:05:14.250 182 12474.95 175.82 54842.25 88888.00 2012-06-30 13:05:14.375 182 12474.95 175.78 54842.25 88888.00 2012-06-30 13:05:14.500 182 12475.02 175.78 54842.20 88888.00 2012-06-30 13:05:14.625 182 12475.02 175.70 54842.20 88888.00 2012-06-30 13:05:14.750 182 12475.08 175.65 54842.20 88888.00 2012-06-30 13:05:14.875 182 12475.05 175.57 54842.22 88888.00 2012-06-30 13:05:15.000 182 12475.00 175.50 54842.18 88888.00 2012-06-30 13:05:15.125 182 12475.00 175.45 54842.18 88888.00 2012-06-30 13:05:15.250 182 12474.95 175.43 54842.20 88888.00 2012-06-30 13:05:15.375 182 12474.90 175.43 54842.25 88888.00 2012-06-30 13:05:15.500 182 12474.80 175.45 54842.22 88888.00 2012-06-30 13:05:15.625 182 12474.73 175.43 54842.22 88888.00 2012-06-30 13:05:15.750 182 12474.65 175.45 54842.22 88888.00 2012-06-30 13:05:15.875 182 12474.55 175.50 54842.30 88888.00 2012-06-30 13:05:16.000 182 12474.45 175.60 54842.32 88888.00 2012-06-30 13:05:16.125 182 12474.38 175.65 54842.30 88888.00 2012-06-30 13:05:16.250 182 12474.25 175.70 54842.30 88888.00 2012-06-30 13:05:16.375 182 12474.15 175.75 54842.32 88888.00 2012-06-30 13:05:16.500 182 12474.05 175.78 54842.35 88888.00 2012-06-30 13:05:16.625 182 12473.85 175.78 54842.38 88888.00 2012-06-30 13:05:16.750 182 12473.65 175.78 54842.40 88888.00 2012-06-30 13:05:16.875 182 12473.45 175.80 54842.40 88888.00 2012-06-30 13:05:17.000 182 12473.33 175.82 54842.40 88888.00 2012-06-30 13:05:17.125 182 12473.17 175.80 54842.40 88888.00 2012-06-30 13:05:17.250 182 12472.90 175.80 54842.45 88888.00 2012-06-30 13:05:17.375 182 12472.75 175.85 54842.47 88888.00 2012-06-30 13:05:17.500 182 12472.58 175.82 54842.53 88888.00 2012-06-30 13:05:17.625 182 12472.40 175.80 54842.53 88888.00 2012-06-30 13:05:17.750 182 12472.25 175.72 54842.53 88888.00 2012-06-30 13:05:17.875 182 12472.05 175.62 54842.55 88888.00 2012-06-30 13:05:18.000 182 12471.92 175.57 54842.62 88888.00 2012-06-30 13:05:18.125 182 12471.80 175.45 54842.62 88888.00 2012-06-30 13:05:18.250 182 12471.60 175.35 54842.70 88888.00 2012-06-30 13:05:18.375 182 12471.45 175.35 54842.70 88888.00 2012-06-30 13:05:18.500 182 12471.38 175.32 54842.75 88888.00 2012-06-30 13:05:18.625 182 12471.33 175.25 54842.80 88888.00 2012-06-30 13:05:18.750 182 12471.17 175.18 54842.82 88888.00 2012-06-30 13:05:18.875 182 12471.02 175.10 54842.85 88888.00 2012-06-30 13:05:19.000 182 12470.98 175.03 54842.85 88888.00 2012-06-30 13:05:19.125 182 12470.85 174.95 54842.88 88888.00 2012-06-30 13:05:19.250 182 12470.67 174.85 54842.93 88888.00 2012-06-30 13:05:19.375 182 12470.55 174.80 54842.95 88888.00 2012-06-30 13:05:19.500 182 12470.42 174.70 54843.00 88888.00 2012-06-30 13:05:19.625 182 12470.27 174.60 54843.07 88888.00 2012-06-30 13:05:19.750 182 12470.17 174.53 54843.12 88888.00 2012-06-30 13:05:19.875 182 12470.08 174.45 54843.15 88888.00 2012-06-30 13:05:20.000 182 12470.02 174.40 54843.18 88888.00 2012-06-30 13:05:20.125 182 12469.90 174.32 54843.22 88888.00 2012-06-30 13:05:20.250 182 12469.70 174.20 54843.22 88888.00 2012-06-30 13:05:20.375 182 12469.62 174.10 54843.25 88888.00 2012-06-30 13:05:20.500 182 12469.50 174.07 54843.32 88888.00 2012-06-30 13:05:20.625 182 12469.40 174.05 54843.38 88888.00 2012-06-30 13:05:20.750 182 12469.25 173.97 54843.43 88888.00 2012-06-30 13:05:20.875 182 12469.02 173.95 54843.47 88888.00 2012-06-30 13:05:21.000 182 12468.95 173.95 54843.53 88888.00 2012-06-30 13:05:21.125 182 12468.90 173.93 54843.55 88888.00 2012-06-30 13:05:21.250 182 12468.73 173.85 54843.60 88888.00 2012-06-30 13:05:21.375 182 12468.55 173.82 54843.62 88888.00 2012-06-30 13:05:21.500 182 12468.42 173.75 54843.65 88888.00 2012-06-30 13:05:21.625 182 12468.38 173.72 54843.68 88888.00 2012-06-30 13:05:21.750 182 12468.33 173.65 54843.72 88888.00 2012-06-30 13:05:21.875 182 12468.23 173.57 54843.72 88888.00 2012-06-30 13:05:22.000 182 12468.15 173.50 54843.75 88888.00 2012-06-30 13:05:22.125 182 12468.10 173.43 54843.78 88888.00 2012-06-30 13:05:22.250 182 12468.02 173.25 54843.82 88888.00 2012-06-30 13:05:22.375 182 12468.02 173.18 54843.82 88888.00 2012-06-30 13:05:22.500 182 12468.00 173.07 54843.90 88888.00 2012-06-30 13:05:22.625 182 12467.92 173.00 54843.93 88888.00 2012-06-30 13:05:22.750 182 12467.85 172.88 54843.95 88888.00 2012-06-30 13:05:22.875 182 12467.77 172.75 54843.97 88888.00 2012-06-30 13:05:23.000 182 12467.73 172.62 54844.00 88888.00 2012-06-30 13:05:23.125 182 12467.60 172.47 54844.03 88888.00 2012-06-30 13:05:23.250 182 12467.60 172.38 54844.10 88888.00 2012-06-30 13:05:23.375 182 12467.58 172.28 54844.10 88888.00 2012-06-30 13:05:23.500 182 12467.55 172.22 54844.12 88888.00 2012-06-30 13:05:23.625 182 12467.50 172.07 54844.12 88888.00 2012-06-30 13:05:23.750 182 12467.42 172.00 54844.18 88888.00 2012-06-30 13:05:23.875 182 12467.40 171.82 54844.20 88888.00 2012-06-30 13:05:24.000 182 12467.35 171.68 54844.18 88888.00 2012-06-30 13:05:24.125 182 12467.27 171.57 54844.22 88888.00 2012-06-30 13:05:24.250 182 12467.17 171.50 54844.25 88888.00 2012-06-30 13:05:24.375 182 12467.17 171.45 54844.25 88888.00 2012-06-30 13:05:24.500 182 12467.15 171.40 54844.32 88888.00 2012-06-30 13:05:24.625 182 12467.00 171.43 54844.38 88888.00 2012-06-30 13:05:24.750 182 12466.88 171.43 54844.40 88888.00 2012-06-30 13:05:24.875 182 12466.83 171.40 54844.43 88888.00 2012-06-30 13:05:25.000 182 12466.73 171.43 54844.43 88888.00 2012-06-30 13:05:25.125 182 12466.62 171.50 54844.43 88888.00 2012-06-30 13:05:25.250 182 12466.52 171.57 54844.45 88888.00 2012-06-30 13:05:25.375 182 12466.45 171.65 54844.47 88888.00 2012-06-30 13:05:25.500 182 12466.35 171.78 54844.50 88888.00 2012-06-30 13:05:25.625 182 12466.23 171.90 54844.53 88888.00 2012-06-30 13:05:25.750 182 12466.10 172.00 54844.53 88888.00 2012-06-30 13:05:25.875 182 12466.02 172.12 54844.55 88888.00 2012-06-30 13:05:26.000 182 12465.95 172.18 54844.55 88888.00 2012-06-30 13:05:26.125 182 12465.83 172.25 54844.57 88888.00 2012-06-30 13:05:26.250 182 12465.65 172.30 54844.60 88888.00 2012-06-30 13:05:26.375 182 12465.55 172.35 54844.60 88888.00 2012-06-30 13:05:26.500 182 12465.50 172.43 54844.57 88888.00 2012-06-30 13:05:26.625 182 12465.38 172.47 54844.60 88888.00 2012-06-30 13:05:26.750 182 12465.25 172.50 54844.65 88888.00 2012-06-30 13:05:26.875 182 12465.12 172.50 54844.65 88888.00 2012-06-30 13:05:27.000 182 12464.98 172.45 54844.62 88888.00 2012-06-30 13:05:27.125 182 12464.95 172.47 54844.65 88888.00 2012-06-30 13:05:27.250 182 12464.88 172.43 54844.65 88888.00 2012-06-30 13:05:27.375 182 12464.83 172.38 54844.68 88888.00 2012-06-30 13:05:27.500 182 12464.75 172.38 54844.70 88888.00 2012-06-30 13:05:27.625 182 12464.70 172.38 54844.72 88888.00 2012-06-30 13:05:27.750 182 12464.62 172.32 54844.72 88888.00 2012-06-30 13:05:27.875 182 12464.62 172.30 54844.72 88888.00 2012-06-30 13:05:28.000 182 12464.65 172.22 54844.72 88888.00 2012-06-30 13:05:28.125 182 12464.70 172.22 54844.78 88888.00 2012-06-30 13:05:28.250 182 12464.70 172.20 54844.78 88888.00 2012-06-30 13:05:28.375 182 12464.67 172.25 54844.78 88888.00 2012-06-30 13:05:28.500 182 12464.70 172.28 54844.78 88888.00 2012-06-30 13:05:28.625 182 12464.80 172.28 54844.75 88888.00 2012-06-30 13:05:28.750 182 12464.80 172.30 54844.75 88888.00 2012-06-30 13:05:28.875 182 12464.83 172.30 54844.78 88888.00 2012-06-30 13:05:29.000 182 12464.85 172.30 54844.78 88888.00 2012-06-30 13:05:29.125 182 12464.85 172.30 54844.78 88888.00 2012-06-30 13:05:29.250 182 12464.83 172.30 54844.80 88888.00 2012-06-30 13:05:29.375 182 12464.83 172.35 54844.80 88888.00 2012-06-30 13:05:29.500 182 12464.80 172.35 54844.82 88888.00 2012-06-30 13:05:29.625 182 12464.80 172.35 54844.82 88888.00 2012-06-30 13:05:29.750 182 12464.80 172.38 54844.82 88888.00 2012-06-30 13:05:29.875 182 12464.83 172.35 54844.82 88888.00 2012-06-30 13:05:30.000 182 12464.85 172.35 54844.82 88888.00 2012-06-30 13:05:30.125 182 12464.85 172.35 54844.85 88888.00 2012-06-30 13:05:30.250 182 12464.85 172.32 54844.88 88888.00 2012-06-30 13:05:30.375 182 12464.90 172.35 54844.88 88888.00 2012-06-30 13:05:30.500 182 12464.95 172.30 54844.90 88888.00 2012-06-30 13:05:30.625 182 12464.98 172.28 54844.93 88888.00 2012-06-30 13:05:30.750 182 12464.92 172.22 54844.93 88888.00 2012-06-30 13:05:30.875 182 12464.80 172.10 54844.93 88888.00 2012-06-30 13:05:31.000 182 12464.73 172.03 54844.93 88888.00 2012-06-30 13:05:31.125 182 12464.65 171.95 54844.95 88888.00 2012-06-30 13:05:31.250 182 12464.55 171.90 54845.00 88888.00 2012-06-30 13:05:31.375 182 12464.58 171.90 54845.03 88888.00 2012-06-30 13:05:31.500 182 12464.42 171.82 54845.05 88888.00 2012-06-30 13:05:31.625 182 12464.40 171.72 54845.07 88888.00 2012-06-30 13:05:31.750 182 12464.42 171.65 54845.07 88888.00 2012-06-30 13:05:31.875 182 12464.48 171.57 54845.10 88888.00 2012-06-30 13:05:32.000 182 12464.48 171.50 54845.12 88888.00 2012-06-30 13:05:32.125 182 12464.38 171.45 54845.12 88888.00 2012-06-30 13:05:32.250 182 12464.25 171.40 54845.15 88888.00 2012-06-30 13:05:32.375 182 12464.23 171.43 54845.18 88888.00 2012-06-30 13:05:32.500 182 12464.25 171.38 54845.22 88888.00 2012-06-30 13:05:32.625 182 12464.20 171.30 54845.20 88888.00 2012-06-30 13:05:32.750 182 12464.10 171.25 54845.22 88888.00 2012-06-30 13:05:32.875 182 12464.05 171.22 54845.28 88888.00 2012-06-30 13:05:33.000 182 12463.98 171.22 54845.28 88888.00 2012-06-30 13:05:33.125 182 12464.00 171.20 54845.30 88888.00 2012-06-30 13:05:33.250 182 12463.98 171.10 54845.38 88888.00 2012-06-30 13:05:33.375 182 12463.98 171.05 54845.35 88888.00 2012-06-30 13:05:33.500 182 12463.98 170.97 54845.38 88888.00 2012-06-30 13:05:33.625 182 12464.02 170.85 54845.38 88888.00 2012-06-30 13:05:33.750 182 12464.08 170.70 54845.38 88888.00 2012-06-30 13:05:33.875 182 12464.05 170.53 54845.43 88888.00 2012-06-30 13:05:34.000 182 12464.00 170.43 54845.47 88888.00 2012-06-30 13:05:34.125 182 12463.98 170.32 54845.53 88888.00 2012-06-30 13:05:34.250 182 12463.90 170.12 54845.55 88888.00 2012-06-30 13:05:34.375 182 12463.90 170.05 54845.55 88888.00 2012-06-30 13:05:34.500 182 12463.83 169.95 54845.57 88888.00 2012-06-30 13:05:34.625 182 12463.75 169.85 54845.62 88888.00 2012-06-30 13:05:34.750 182 12463.73 169.78 54845.68 88888.00 2012-06-30 13:05:34.875 182 12463.70 169.72 54845.68 88888.00 2012-06-30 13:05:35.000 182 12463.60 169.68 54845.72 88888.00 2012-06-30 13:05:35.125 182 12463.52 169.70 54845.78 88888.00 2012-06-30 13:05:35.250 182 12463.50 169.70 54845.75 88888.00 2012-06-30 13:05:35.375 182 12463.52 169.68 54845.78 88888.00 2012-06-30 13:05:35.500 182 12463.42 169.70 54845.78 88888.00 2012-06-30 13:05:35.625 182 12463.38 169.70 54845.82 88888.00 2012-06-30 13:05:35.750 182 12463.42 169.75 54845.82 88888.00 2012-06-30 13:05:35.875 182 12463.45 169.75 54845.85 88888.00 2012-06-30 13:05:36.000 182 12463.42 169.75 54845.85 88888.00 2012-06-30 13:05:36.125 182 12463.30 169.75 54845.88 88888.00 2012-06-30 13:05:36.250 182 12463.27 169.68 54845.88 88888.00 2012-06-30 13:05:36.375 182 12463.27 169.65 54845.90 88888.00 2012-06-30 13:05:36.500 182 12463.38 169.65 54845.90 88888.00 2012-06-30 13:05:36.625 182 12463.42 169.60 54845.88 88888.00 2012-06-30 13:05:36.750 182 12463.42 169.57 54845.88 88888.00 2012-06-30 13:05:36.875 182 12463.45 169.57 54845.90 88888.00 2012-06-30 13:05:37.000 182 12463.40 169.55 54845.93 88888.00 2012-06-30 13:05:37.125 182 12463.33 169.53 54845.95 88888.00 2012-06-30 13:05:37.250 182 12463.30 169.45 54845.95 88888.00 2012-06-30 13:05:37.375 182 12463.33 169.43 54845.93 88888.00 2012-06-30 13:05:37.500 182 12463.25 169.43 54845.93 88888.00 2012-06-30 13:05:37.625 182 12463.23 169.40 54845.93 88888.00 2012-06-30 13:05:37.750 182 12463.20 169.40 54845.93 88888.00 2012-06-30 13:05:37.875 182 12463.17 169.35 54845.93 88888.00 2012-06-30 13:05:38.000 182 12463.12 169.30 54845.90 88888.00 2012-06-30 13:05:38.125 182 12463.08 169.30 54845.95 88888.00 2012-06-30 13:05:38.250 182 12463.05 169.28 54845.95 88888.00 2012-06-30 13:05:38.375 182 12463.02 169.25 54845.97 88888.00 2012-06-30 13:05:38.500 182 12463.00 169.18 54845.95 88888.00 2012-06-30 13:05:38.625 182 12462.90 169.15 54845.93 88888.00 2012-06-30 13:05:38.750 182 12462.85 169.15 54845.95 88888.00 2012-06-30 13:05:38.875 182 12462.92 169.10 54845.97 88888.00 2012-06-30 13:05:39.000 182 12462.95 169.07 54845.93 88888.00 2012-06-30 13:05:39.125 182 12462.90 169.00 54845.93 88888.00 2012-06-30 13:05:39.250 182 12462.83 168.90 54845.93 88888.00 2012-06-30 13:05:39.375 182 12462.85 168.85 54845.95 88888.00 2012-06-30 13:05:39.500 182 12462.85 168.78 54845.95 88888.00 2012-06-30 13:05:39.625 182 12462.88 168.68 54845.95 88888.00 2012-06-30 13:05:39.750 182 12462.90 168.57 54845.95 88888.00 2012-06-30 13:05:39.875 182 12462.92 168.45 54845.97 88888.00 2012-06-30 13:05:40.000 182 12462.98 168.30 54845.97 88888.00 2012-06-30 13:05:40.125 182 12463.08 168.15 54846.00 88888.00 2012-06-30 13:05:40.250 182 12463.15 167.97 54846.00 88888.00 2012-06-30 13:05:40.375 182 12463.25 167.88 54845.97 88888.00 2012-06-30 13:05:40.500 182 12463.30 167.80 54845.97 88888.00 2012-06-30 13:05:40.625 182 12463.40 167.70 54846.00 88888.00 2012-06-30 13:05:40.750 182 12463.42 167.62 54845.97 88888.00 2012-06-30 13:05:40.875 182 12463.60 167.60 54845.95 88888.00 2012-06-30 13:05:41.000 182 12463.83 167.53 54845.97 88888.00 2012-06-30 13:05:41.125 182 12464.00 167.47 54845.95 88888.00 2012-06-30 13:05:41.250 182 12464.23 167.47 54845.97 88888.00 2012-06-30 13:05:41.375 182 12464.38 167.50 54845.95 88888.00 2012-06-30 13:05:41.500 182 12464.50 167.53 54845.90 88888.00 2012-06-30 13:05:41.625 182 12464.73 167.57 54845.90 88888.00 2012-06-30 13:05:41.750 182 12464.92 167.57 54845.93 88888.00 2012-06-30 13:05:41.875 182 12465.02 167.60 54845.90 88888.00 2012-06-30 13:05:42.000 182 12465.15 167.62 54845.88 88888.00 2012-06-30 13:05:42.125 182 12465.33 167.68 54845.85 88888.00 2012-06-30 13:05:42.250 182 12465.55 167.72 54845.82 88888.00 2012-06-30 13:05:42.375 182 12465.73 167.70 54845.80 88888.00 2012-06-30 13:05:42.500 182 12465.98 167.70 54845.75 88888.00 2012-06-30 13:05:42.625 182 12466.20 167.68 54845.70 88888.00 2012-06-30 13:05:42.750 182 12466.38 167.70 54845.68 88888.00 2012-06-30 13:05:42.875 182 12466.55 167.70 54845.68 88888.00 2012-06-30 13:05:43.000 182 12466.70 167.72 54845.65 88888.00 2012-06-30 13:05:43.125 182 12466.88 167.75 54845.65 88888.00 2012-06-30 13:05:43.250 182 12466.98 167.78 54845.60 88888.00 2012-06-30 13:05:43.375 182 12467.17 167.78 54845.62 88888.00 2012-06-30 13:05:43.500 182 12467.35 167.82 54845.60 88888.00 2012-06-30 13:05:43.625 182 12467.40 167.90 54845.57 88888.00 2012-06-30 13:05:43.750 182 12467.48 167.97 54845.53 88888.00 2012-06-30 13:05:43.875 182 12467.60 168.03 54845.53 88888.00 2012-06-30 13:05:44.000 182 12467.65 168.07 54845.53 88888.00 2012-06-30 13:05:44.125 182 12467.62 168.15 54845.55 88888.00 2012-06-30 13:05:44.250 182 12467.62 168.18 54845.53 88888.00 2012-06-30 13:05:44.375 182 12467.73 168.28 54845.53 88888.00 2012-06-30 13:05:44.500 182 12467.70 168.32 54845.53 88888.00 2012-06-30 13:05:44.625 182 12467.77 168.38 54845.53 88888.00 2012-06-30 13:05:44.750 182 12467.90 168.43 54845.50 88888.00 2012-06-30 13:05:44.875 182 12467.92 168.47 54845.53 88888.00 2012-06-30 13:05:45.000 182 12467.98 168.45 54845.53 88888.00 2012-06-30 13:05:45.125 182 12468.02 168.47 54845.53 88888.00 2012-06-30 13:05:45.250 182 12468.00 168.53 54845.55 88888.00 2012-06-30 13:05:45.375 182 12468.05 168.50 54845.53 88888.00 2012-06-30 13:05:45.500 182 12468.05 168.50 54845.50 88888.00 2012-06-30 13:05:45.625 182 12468.02 168.53 54845.50 88888.00 2012-06-30 13:05:45.750 182 12468.05 168.55 54845.53 88888.00 2012-06-30 13:05:45.875 182 12468.12 168.53 54845.53 88888.00 2012-06-30 13:05:46.000 182 12468.17 168.50 54845.50 88888.00 2012-06-30 13:05:46.125 182 12468.27 168.50 54845.53 88888.00 2012-06-30 13:05:46.250 182 12468.35 168.47 54845.53 88888.00 2012-06-30 13:05:46.375 182 12468.40 168.47 54845.53 88888.00 2012-06-30 13:05:46.500 182 12468.40 168.35 54845.50 88888.00 2012-06-30 13:05:46.625 182 12468.52 168.30 54845.50 88888.00 2012-06-30 13:05:46.750 182 12468.60 168.20 54845.53 88888.00 2012-06-30 13:05:46.875 182 12468.60 168.12 54845.53 88888.00 2012-06-30 13:05:47.000 182 12468.60 168.00 54845.55 88888.00 2012-06-30 13:05:47.125 182 12468.67 167.88 54845.55 88888.00 2012-06-30 13:05:47.250 182 12468.73 167.75 54845.55 88888.00 2012-06-30 13:05:47.375 182 12468.75 167.68 54845.55 88888.00 2012-06-30 13:05:47.500 182 12468.73 167.57 54845.55 88888.00 2012-06-30 13:05:47.625 182 12468.80 167.45 54845.57 88888.00 2012-06-30 13:05:47.750 182 12468.85 167.35 54845.60 88888.00 2012-06-30 13:05:47.875 182 12468.85 167.28 54845.60 88888.00 2012-06-30 13:05:48.000 182 12468.77 167.15 54845.60 88888.00 2012-06-30 13:05:48.125 182 12468.73 167.03 54845.62 88888.00 2012-06-30 13:05:48.250 182 12468.77 166.90 54845.65 88888.00 2012-06-30 13:05:48.375 182 12468.77 166.78 54845.62 88888.00 2012-06-30 13:05:48.500 182 12468.75 166.65 54845.65 88888.00 2012-06-30 13:05:48.625 182 12468.77 166.62 54845.65 88888.00 2012-06-30 13:05:48.750 182 12468.75 166.60 54845.68 88888.00 2012-06-30 13:05:48.875 182 12468.70 166.57 54845.72 88888.00 2012-06-30 13:05:49.000 182 12468.62 166.55 54845.72 88888.00 2012-06-30 13:05:49.125 182 12468.55 166.55 54845.70 88888.00 2012-06-30 13:05:49.250 182 12468.45 166.50 54845.70 88888.00 2012-06-30 13:05:49.375 182 12468.40 166.53 54845.78 88888.00 2012-06-30 13:05:49.500 182 12468.15 166.50 54845.85 88888.00 2012-06-30 13:05:49.625 182 12467.98 166.45 54845.88 88888.00 2012-06-30 13:05:49.750 182 12467.80 166.38 54845.90 88888.00 2012-06-30 13:05:49.875 182 12467.77 166.32 54845.93 88888.00 2012-06-30 13:05:50.000 182 12467.77 166.25 54845.95 88888.00 2012-06-30 13:05:50.125 182 12467.65 166.18 54846.00 88888.00 2012-06-30 13:05:50.250 182 12467.50 166.15 54846.10 88888.00 2012-06-30 13:05:50.375 182 12467.42 166.15 54846.12 88888.00 2012-06-30 13:05:50.500 182 12467.38 166.10 54846.12 88888.00 2012-06-30 13:05:50.625 182 12467.25 166.07 54846.20 88888.00 2012-06-30 13:05:50.750 182 12467.15 166.07 54846.22 88888.00 2012-06-30 13:05:50.875 182 12467.05 166.10 54846.22 88888.00 2012-06-30 13:05:51.000 182 12466.95 166.18 54846.25 88888.00 2012-06-30 13:05:51.125 182 12466.85 166.22 54846.30 88888.00 2012-06-30 13:05:51.250 182 12466.67 166.32 54846.32 88888.00 2012-06-30 13:05:51.375 182 12466.48 166.38 54846.38 88888.00 2012-06-30 13:05:51.500 182 12466.33 166.45 54846.43 88888.00 2012-06-30 13:05:51.625 182 12466.23 166.50 54846.45 88888.00 2012-06-30 13:05:51.750 182 12466.10 166.57 54846.47 88888.00 2012-06-30 13:05:51.875 182 12465.90 166.65 54846.53 88888.00 2012-06-30 13:05:52.000 182 12465.67 166.70 54846.55 88888.00 2012-06-30 13:05:52.125 182 12465.52 166.72 54846.60 88888.00 2012-06-30 13:05:52.250 182 12465.30 166.75 54846.65 88888.00 2012-06-30 13:05:52.375 182 12465.10 166.80 54846.68 88888.00 2012-06-30 13:05:52.500 182 12464.92 166.82 54846.70 88888.00 2012-06-30 13:05:52.625 182 12464.75 166.82 54846.75 88888.00 2012-06-30 13:05:52.750 182 12464.58 166.85 54846.80 88888.00 2012-06-30 13:05:52.875 182 12464.48 166.88 54846.82 88888.00 2012-06-30 13:05:53.000 182 12464.38 166.90 54846.88 88888.00 2012-06-30 13:05:53.125 182 12464.20 166.90 54846.95 88888.00 2012-06-30 13:05:53.250 182 12464.02 166.85 54847.00 88888.00 2012-06-30 13:05:53.375 182 12463.95 166.82 54847.03 88888.00 2012-06-30 13:05:53.500 182 12463.83 166.80 54847.05 88888.00 2012-06-30 13:05:53.625 182 12463.73 166.80 54847.10 88888.00 2012-06-30 13:05:53.750 182 12463.52 166.78 54847.12 88888.00 2012-06-30 13:05:53.875 182 12463.42 166.78 54847.12 88888.00 2012-06-30 13:05:54.000 182 12463.30 166.78 54847.18 88888.00 2012-06-30 13:05:54.125 182 12463.15 166.82 54847.22 88888.00 2012-06-30 13:05:54.250 182 12462.95 166.85 54847.28 88888.00 2012-06-30 13:05:54.375 182 12462.88 166.88 54847.30 88888.00 2012-06-30 13:05:54.500 182 12462.80 166.88 54847.35 88888.00 2012-06-30 13:05:54.625 182 12462.67 166.88 54847.40 88888.00 2012-06-30 13:05:54.750 182 12462.50 166.88 54847.45 88888.00 2012-06-30 13:05:54.875 182 12462.38 166.90 54847.50 88888.00 2012-06-30 13:05:55.000 182 12462.30 166.90 54847.53 88888.00 2012-06-30 13:05:55.125 182 12462.17 166.88 54847.55 88888.00 2012-06-30 13:05:55.250 182 12461.98 166.85 54847.57 88888.00 2012-06-30 13:05:55.375 182 12461.88 166.80 54847.60 88888.00 2012-06-30 13:05:55.500 182 12461.83 166.78 54847.62 88888.00 2012-06-30 13:05:55.625 182 12461.85 166.80 54847.68 88888.00 2012-06-30 13:05:55.750 182 12461.80 166.78 54847.72 88888.00 2012-06-30 13:05:55.875 182 12461.80 166.80 54847.75 88888.00 2012-06-30 13:05:56.000 182 12461.80 166.75 54847.75 88888.00 2012-06-30 13:05:56.125 182 12461.83 166.75 54847.82 88888.00 2012-06-30 13:05:56.250 182 12461.83 166.70 54847.88 88888.00 2012-06-30 13:05:56.375 182 12461.80 166.70 54847.88 88888.00 2012-06-30 13:05:56.500 182 12461.80 166.72 54847.90 88888.00 2012-06-30 13:05:56.625 182 12461.83 166.75 54847.97 88888.00 2012-06-30 13:05:56.750 182 12461.75 166.72 54848.00 88888.00 2012-06-30 13:05:56.875 182 12461.70 166.68 54848.00 88888.00 2012-06-30 13:05:57.000 182 12461.65 166.70 54848.03 88888.00 2012-06-30 13:05:57.125 182 12461.62 166.68 54848.05 88888.00 2012-06-30 13:05:57.250 182 12461.62 166.62 54848.12 88888.00 2012-06-30 13:05:57.375 182 12461.67 166.65 54848.15 88888.00 2012-06-30 13:05:57.500 182 12461.67 166.57 54848.18 88888.00 2012-06-30 13:05:57.625 182 12461.62 166.60 54848.20 88888.00 2012-06-30 13:05:57.750 182 12461.58 166.62 54848.20 88888.00 2012-06-30 13:05:57.875 182 12461.52 166.68 54848.22 88888.00 2012-06-30 13:05:58.000 182 12461.45 166.72 54848.20 88888.00 2012-06-30 13:05:58.125 182 12461.42 166.85 54848.22 88888.00 2012-06-30 13:05:58.250 182 12461.40 167.00 54848.25 88888.00 2012-06-30 13:05:58.375 182 12461.45 167.10 54848.25 88888.00 2012-06-30 13:05:58.500 182 12461.48 167.22 54848.22 88888.00 2012-06-30 13:05:58.625 182 12461.45 167.38 54848.22 88888.00 2012-06-30 13:05:58.750 182 12461.52 167.55 54848.22 88888.00 2012-06-30 13:05:58.875 182 12461.60 167.72 54848.22 88888.00 2012-06-30 13:05:59.000 182 12461.62 167.93 54848.18 88888.00 2012-06-30 13:05:59.125 182 12461.65 168.15 54848.15 88888.00 2012-06-30 13:05:59.250 182 12461.73 168.50 54848.15 88888.00 2012-06-30 13:05:59.375 182 12461.77 168.70 54848.12 88888.00 2012-06-30 13:05:59.500 182 12461.83 168.97 54848.07 88888.00 2012-06-30 13:05:59.625 182 12461.88 169.28 54848.07 88888.00 2012-06-30 13:05:59.750 182 12461.90 169.57 54848.05 88888.00 2012-06-30 13:05:59.875 182 12462.00 169.85 54848.03 88888.00 2012-06-30 13:06:00.000 182 12462.12 170.07 54847.97 88888.00 2012-06-30 13:06:00.125 182 12462.38 170.30 54847.97 88888.00 2012-06-30 13:06:00.250 182 12462.45 170.55 54847.93 88888.00 2012-06-30 13:06:00.375 182 12462.48 170.75 54847.88 88888.00 2012-06-30 13:06:00.500 182 12462.52 170.95 54847.85 88888.00 2012-06-30 13:06:00.625 182 12462.62 171.15 54847.85 88888.00 2012-06-30 13:06:00.750 182 12462.67 171.32 54847.82 88888.00 2012-06-30 13:06:00.875 182 12462.75 171.47 54847.78 88888.00 2012-06-30 13:06:01.000 182 12462.88 171.57 54847.78 88888.00 2012-06-30 13:06:01.125 182 12462.90 171.62 54847.75 88888.00 2012-06-30 13:06:01.250 182 12463.00 171.72 54847.72 88888.00 2012-06-30 13:06:01.375 182 12463.12 171.82 54847.75 88888.00 2012-06-30 13:06:01.500 182 12463.20 171.90 54847.68 88888.00 2012-06-30 13:06:01.625 182 12463.33 171.95 54847.68 88888.00 2012-06-30 13:06:01.750 182 12463.42 171.95 54847.62 88888.00 2012-06-30 13:06:01.875 182 12463.62 171.93 54847.57 88888.00 2012-06-30 13:06:02.000 182 12463.80 171.93 54847.57 88888.00 2012-06-30 13:06:02.125 182 12463.90 171.90 54847.53 88888.00 2012-06-30 13:06:02.250 182 12464.05 171.88 54847.50 88888.00 2012-06-30 13:06:02.375 182 12464.20 171.93 54847.50 88888.00 2012-06-30 13:06:02.500 182 12464.30 171.93 54847.47 88888.00 2012-06-30 13:06:02.625 182 12464.45 171.90 54847.45 88888.00 2012-06-30 13:06:02.750 182 12464.62 171.85 54847.40 88888.00 2012-06-30 13:06:02.875 182 12464.80 171.80 54847.40 88888.00 2012-06-30 13:06:03.000 182 12465.02 171.72 54847.35 88888.00 2012-06-30 13:06:03.125 182 12465.23 171.57 54847.32 88888.00 2012-06-30 13:06:03.250 182 12465.30 171.47 54847.28 88888.00 2012-06-30 13:06:03.375 182 12465.40 171.45 54847.25 88888.00 2012-06-30 13:06:03.500 182 12465.55 171.40 54847.20 88888.00 2012-06-30 13:06:03.625 182 12465.75 171.32 54847.20 88888.00 2012-06-30 13:06:03.750 182 12465.90 171.30 54847.18 88888.00 2012-06-30 13:06:03.875 182 12466.02 171.28 54847.18 88888.00 2012-06-30 13:06:04.000 182 12466.17 171.20 54847.12 88888.00 2012-06-30 13:06:04.125 182 12466.27 171.15 54847.10 88888.00 2012-06-30 13:06:04.250 182 12466.40 171.05 54847.07 88888.00 2012-06-30 13:06:04.375 182 12466.50 170.95 54847.03 88888.00 2012-06-30 13:06:04.500 182 12466.70 170.85 54846.97 88888.00 2012-06-30 13:06:04.625 182 12466.85 170.78 54847.00 88888.00 2012-06-30 13:06:04.750 182 12466.98 170.65 54846.97 88888.00 2012-06-30 13:06:04.875 182 12467.05 170.53 54846.95 88888.00 2012-06-30 13:06:05.000 182 12467.17 170.45 54846.95 88888.00 2012-06-30 13:06:05.125 182 12467.25 170.30 54846.93 88888.00 2012-06-30 13:06:05.250 182 12467.35 170.10 54846.90 88888.00 2012-06-30 13:06:05.375 182 12467.45 170.00 54846.88 88888.00 2012-06-30 13:06:05.500 182 12467.50 169.82 54846.88 88888.00 2012-06-30 13:06:05.625 182 12467.52 169.68 54846.88 88888.00 2012-06-30 13:06:05.750 182 12467.60 169.50 54846.88 88888.00 2012-06-30 13:06:05.875 182 12467.67 169.40 54846.90 88888.00 2012-06-30 13:06:06.000 182 12467.67 169.22 54846.88 88888.00 2012-06-30 13:06:06.125 182 12467.70 169.00 54846.88 88888.00 2012-06-30 13:06:06.250 182 12467.67 168.72 54846.85 88888.00 2012-06-30 13:06:06.375 182 12467.70 168.60 54846.88 88888.00 2012-06-30 13:06:06.500 182 12467.73 168.43 54846.88 88888.00 2012-06-30 13:06:06.625 182 12467.70 168.22 54846.85 88888.00 2012-06-30 13:06:06.750 182 12467.73 168.03 54846.85 88888.00 2012-06-30 13:06:06.875 182 12467.75 167.88 54846.88 88888.00 2012-06-30 13:06:07.000 182 12467.75 167.70 54846.90 88888.00 2012-06-30 13:06:07.125 182 12467.75 167.53 54846.93 88888.00 2012-06-30 13:06:07.250 182 12467.67 167.40 54846.93 88888.00 2012-06-30 13:06:07.375 182 12467.62 167.38 54846.90 88888.00 2012-06-30 13:06:07.500 182 12467.52 167.32 54846.90 88888.00 2012-06-30 13:06:07.625 182 12467.42 167.25 54846.93 88888.00 2012-06-30 13:06:07.750 182 12467.35 167.22 54846.93 88888.00 2012-06-30 13:06:07.875 182 12467.27 167.20 54846.95 88888.00 2012-06-30 13:06:08.000 182 12467.15 167.15 54846.95 88888.00 2012-06-30 13:06:08.125 182 12466.98 167.12 54846.93 88888.00 2012-06-30 13:06:08.250 182 12466.88 167.10 54846.93 88888.00 2012-06-30 13:06:08.375 182 12466.83 167.18 54846.95 88888.00 2012-06-30 13:06:08.500 182 12466.80 167.20 54846.95 88888.00 2012-06-30 13:06:08.625 182 12466.67 167.22 54846.95 88888.00 2012-06-30 13:06:08.750 182 12466.48 167.25 54846.95 88888.00 2012-06-30 13:06:08.875 182 12466.38 167.28 54846.95 88888.00 2012-06-30 13:06:09.000 182 12466.35 167.35 54846.95 88888.00 2012-06-30 13:06:09.125 182 12466.25 167.45 54846.95 88888.00 2012-06-30 13:06:09.250 182 12466.12 167.53 54846.95 88888.00 2012-06-30 13:06:09.375 182 12466.08 167.55 54846.93 88888.00 2012-06-30 13:06:09.500 182 12465.98 167.60 54846.93 88888.00 2012-06-30 13:06:09.625 182 12465.88 167.65 54846.95 88888.00 2012-06-30 13:06:09.750 182 12465.75 167.70 54846.95 88888.00 2012-06-30 13:06:09.875 182 12465.65 167.72 54846.95 88888.00 2012-06-30 13:06:10.000 182 12465.55 167.72 54846.95 88888.00 2012-06-30 13:06:10.125 182 12465.45 167.72 54846.97 88888.00 2012-06-30 13:06:10.250 182 12465.38 167.72 54846.97 88888.00 2012-06-30 13:06:10.375 182 12465.33 167.70 54847.00 88888.00 2012-06-30 13:06:10.500 182 12465.17 167.75 54847.03 88888.00 2012-06-30 13:06:10.625 182 12465.12 167.72 54847.00 88888.00 2012-06-30 13:06:10.750 182 12465.05 167.75 54847.03 88888.00 2012-06-30 13:06:10.875 182 12464.90 167.78 54847.03 88888.00 2012-06-30 13:06:11.000 182 12464.80 167.78 54847.05 88888.00 2012-06-30 13:06:11.125 182 12464.70 167.72 54847.05 88888.00 2012-06-30 13:06:11.250 182 12464.60 167.72 54847.10 88888.00 2012-06-30 13:06:11.375 182 12464.50 167.80 54847.10 88888.00 2012-06-30 13:06:11.500 182 12464.35 167.82 54847.12 88888.00 2012-06-30 13:06:11.625 182 12464.23 167.88 54847.10 88888.00 2012-06-30 13:06:11.750 182 12464.12 167.90 54847.12 88888.00 2012-06-30 13:06:11.875 182 12464.02 167.82 54847.15 88888.00 2012-06-30 13:06:12.000 182 12463.95 167.80 54847.15 88888.00 2012-06-30 13:06:12.125 182 12463.88 167.78 54847.22 88888.00 2012-06-30 13:06:12.250 182 12463.77 167.75 54847.25 88888.00 2012-06-30 13:06:12.375 182 12463.67 167.72 54847.28 88888.00 2012-06-30 13:06:12.500 182 12463.58 167.65 54847.25 88888.00 2012-06-30 13:06:12.625 182 12463.48 167.57 54847.28 88888.00 2012-06-30 13:06:12.750 182 12463.50 167.55 54847.30 88888.00 2012-06-30 13:06:12.875 182 12463.48 167.45 54847.38 88888.00 2012-06-30 13:06:13.000 182 12463.42 167.40 54847.38 88888.00 2012-06-30 13:06:13.125 182 12463.42 167.32 54847.40 88888.00 2012-06-30 13:06:13.250 182 12463.38 167.28 54847.40 88888.00 2012-06-30 13:06:13.375 182 12463.42 167.25 54847.45 88888.00 2012-06-30 13:06:13.500 182 12463.48 167.22 54847.47 88888.00 2012-06-30 13:06:13.625 182 12463.50 167.18 54847.47 88888.00 2012-06-30 13:06:13.750 182 12463.52 167.15 54847.53 88888.00 2012-06-30 13:06:13.875 182 12463.48 167.15 54847.55 88888.00 2012-06-30 13:06:14.000 182 12463.38 167.12 54847.55 88888.00 2012-06-30 13:06:14.125 182 12463.35 167.10 54847.60 88888.00 2012-06-30 13:06:14.250 182 12463.27 167.03 54847.65 88888.00 2012-06-30 13:06:14.375 182 12463.23 166.95 54847.68 88888.00 2012-06-30 13:06:14.500 182 12463.20 166.88 54847.70 88888.00 2012-06-30 13:06:14.625 182 12463.23 166.85 54847.78 88888.00 2012-06-30 13:06:14.750 182 12463.25 166.78 54847.85 88888.00 2012-06-30 13:06:14.875 182 12463.25 166.70 54847.88 88888.00 2012-06-30 13:06:15.000 182 12463.25 166.62 54847.88 88888.00 2012-06-30 13:06:15.125 182 12463.23 166.57 54847.95 88888.00 2012-06-30 13:06:15.250 182 12463.23 166.47 54847.97 88888.00 2012-06-30 13:06:15.375 182 12463.33 166.40 54848.00 88888.00 2012-06-30 13:06:15.500 182 12463.38 166.32 54848.03 88888.00 2012-06-30 13:06:15.625 182 12463.42 166.22 54848.05 88888.00 2012-06-30 13:06:15.750 182 12463.45 166.15 54848.10 88888.00 2012-06-30 13:06:15.875 182 12463.55 166.10 54848.10 88888.00 2012-06-30 13:06:16.000 182 12463.73 166.03 54848.10 88888.00 2012-06-30 13:06:16.125 182 12463.83 165.95 54848.12 88888.00 2012-06-30 13:06:16.250 182 12463.92 165.85 54848.18 88888.00 2012-06-30 13:06:16.375 182 12464.05 165.78 54848.20 88888.00 2012-06-30 13:06:16.500 182 12464.20 165.68 54848.25 88888.00 2012-06-30 13:06:16.625 182 12464.33 165.65 54848.25 88888.00 2012-06-30 13:06:16.750 182 12464.45 165.60 54848.28 88888.00 2012-06-30 13:06:16.875 182 12464.55 165.53 54848.30 88888.00 2012-06-30 13:06:17.000 182 12464.70 165.45 54848.32 88888.00 2012-06-30 13:06:17.125 182 12464.90 165.38 54848.32 88888.00 2012-06-30 13:06:17.250 182 12465.05 165.28 54848.35 88888.00 2012-06-30 13:06:17.375 182 12465.17 165.20 54848.40 88888.00 2012-06-30 13:06:17.500 182 12465.33 165.15 54848.40 88888.00 2012-06-30 13:06:17.625 182 12465.58 165.03 54848.43 88888.00 2012-06-30 13:06:17.750 182 12465.83 164.95 54848.40 88888.00 2012-06-30 13:06:17.875 182 12466.02 164.85 54848.40 88888.00 2012-06-30 13:06:18.000 182 12466.20 164.75 54848.38 88888.00 2012-06-30 13:06:18.125 182 12466.33 164.72 54848.40 88888.00 2012-06-30 13:06:18.250 182 12466.50 164.70 54848.43 88888.00 2012-06-30 13:06:18.375 182 12466.58 164.68 54848.40 88888.00 2012-06-30 13:06:18.500 182 12466.67 164.65 54848.40 88888.00 2012-06-30 13:06:18.625 182 12466.88 164.65 54848.40 88888.00 2012-06-30 13:06:18.750 182 12467.00 164.70 54848.43 88888.00 2012-06-30 13:06:18.875 182 12467.05 164.70 54848.40 88888.00 2012-06-30 13:06:19.000 182 12467.15 164.72 54848.38 88888.00 2012-06-30 13:06:19.125 182 12467.33 164.82 54848.38 88888.00 2012-06-30 13:06:19.250 182 12467.45 164.88 54848.35 88888.00 2012-06-30 13:06:19.375 182 12467.55 164.90 54848.32 88888.00 2012-06-30 13:06:19.500 182 12467.60 164.95 54848.30 88888.00 2012-06-30 13:06:19.625 182 12467.65 165.00 54848.30 88888.00 2012-06-30 13:06:19.750 182 12467.65 165.05 54848.30 88888.00 2012-06-30 13:06:19.875 182 12467.65 165.12 54848.28 88888.00 2012-06-30 13:06:20.000 182 12467.70 165.15 54848.28 88888.00 2012-06-30 13:06:20.125 182 12467.80 165.20 54848.28 88888.00 2012-06-30 13:06:20.250 182 12467.88 165.20 54848.28 88888.00 2012-06-30 13:06:20.375 182 12467.88 165.22 54848.22 88888.00 2012-06-30 13:06:20.500 182 12467.85 165.25 54848.18 88888.00 2012-06-30 13:06:20.625 182 12467.95 165.30 54848.20 88888.00 2012-06-30 13:06:20.750 182 12468.08 165.30 54848.18 88888.00 2012-06-30 13:06:20.875 182 12468.05 165.32 54848.15 88888.00 2012-06-30 13:06:21.000 182 12468.10 165.32 54848.15 88888.00 2012-06-30 13:06:21.125 182 12468.20 165.28 54848.15 88888.00 2012-06-30 13:06:21.250 182 12468.27 165.25 54848.15 88888.00 2012-06-30 13:06:21.375 182 12468.35 165.25 54848.15 88888.00 2012-06-30 13:06:21.500 182 12468.42 165.25 54848.12 88888.00 2012-06-30 13:06:21.625 182 12468.55 165.25 54848.07 88888.00 2012-06-30 13:06:21.750 182 12468.62 165.22 54848.07 88888.00 2012-06-30 13:06:21.875 182 12468.65 165.22 54848.05 88888.00 2012-06-30 13:06:22.000 182 12468.70 165.18 54848.03 88888.00 2012-06-30 13:06:22.125 182 12468.70 165.18 54848.03 88888.00 2012-06-30 13:06:22.250 182 12468.67 165.18 54848.05 88888.00 2012-06-30 13:06:22.375 182 12468.77 165.20 54848.03 88888.00 2012-06-30 13:06:22.500 182 12468.88 165.18 54848.03 88888.00 2012-06-30 13:06:22.625 182 12468.90 165.15 54848.00 88888.00 2012-06-30 13:06:22.750 182 12468.88 165.15 54848.00 88888.00 2012-06-30 13:06:22.875 182 12468.88 165.12 54848.00 88888.00 2012-06-30 13:06:23.000 182 12468.92 165.15 54848.00 88888.00 2012-06-30 13:06:23.125 182 12468.95 165.20 54847.97 88888.00 2012-06-30 13:06:23.250 182 12468.90 165.25 54847.97 88888.00 2012-06-30 13:06:23.375 182 12468.90 165.25 54847.97 88888.00 2012-06-30 13:06:23.500 182 12468.95 165.28 54847.97 88888.00 2012-06-30 13:06:23.625 182 12468.90 165.25 54848.00 88888.00 2012-06-30 13:06:23.750 182 12468.85 165.25 54847.97 88888.00 2012-06-30 13:06:23.875 182 12468.77 165.20 54847.97 88888.00 2012-06-30 13:06:24.000 182 12468.73 165.12 54847.97 88888.00 2012-06-30 13:06:24.125 182 12468.67 165.05 54847.97 88888.00 2012-06-30 13:06:24.250 182 12468.67 164.95 54848.03 88888.00 2012-06-30 13:06:24.375 182 12468.73 164.88 54848.03 88888.00 2012-06-30 13:06:24.500 182 12468.62 164.75 54848.05 88888.00 2012-06-30 13:06:24.625 182 12468.50 164.62 54848.07 88888.00 2012-06-30 13:06:24.750 182 12468.52 164.50 54848.07 88888.00 2012-06-30 13:06:24.875 182 12468.58 164.38 54848.10 88888.00 2012-06-30 13:06:25.000 182 12468.55 164.28 54848.12 88888.00 2012-06-30 13:06:25.125 182 12468.52 164.18 54848.18 88888.00 2012-06-30 13:06:25.250 182 12468.52 164.07 54848.18 88888.00 2012-06-30 13:06:25.375 182 12468.58 164.00 54848.18 88888.00 2012-06-30 13:06:25.500 182 12468.60 163.95 54848.20 88888.00 2012-06-30 13:06:25.625 182 12468.67 163.93 54848.20 88888.00 2012-06-30 13:06:25.750 182 12468.70 163.95 54848.25 88888.00 2012-06-30 13:06:25.875 182 12468.70 163.95 54848.22 88888.00 2012-06-30 13:06:26.000 182 12468.67 163.95 54848.22 88888.00 2012-06-30 13:06:26.125 182 12468.75 164.00 54848.25 88888.00 2012-06-30 13:06:26.250 182 12468.77 164.03 54848.22 88888.00 2012-06-30 13:06:26.375 182 12468.80 164.07 54848.22 88888.00 2012-06-30 13:06:26.500 182 12468.80 164.18 54848.22 88888.00 2012-06-30 13:06:26.625 182 12468.75 164.25 54848.22 88888.00 2012-06-30 13:06:26.750 182 12468.65 164.40 54848.22 88888.00 2012-06-30 13:06:26.875 182 12468.62 164.50 54848.20 88888.00 2012-06-30 13:06:27.000 182 12468.58 164.62 54848.22 88888.00 2012-06-30 13:06:27.125 182 12468.52 164.78 54848.22 88888.00 2012-06-30 13:06:27.250 182 12468.40 164.93 54848.22 88888.00 2012-06-30 13:06:27.375 182 12468.23 165.05 54848.20 88888.00 2012-06-30 13:06:27.500 182 12468.05 165.15 54848.20 88888.00 2012-06-30 13:06:27.625 182 12467.98 165.32 54848.20 88888.00 2012-06-30 13:06:27.750 182 12467.90 165.45 54848.18 88888.00 2012-06-30 13:06:27.875 182 12467.85 165.60 54848.18 88888.00 2012-06-30 13:06:28.000 182 12467.77 165.78 54848.18 88888.00 2012-06-30 13:06:28.125 182 12467.65 165.95 54848.15 88888.00 2012-06-30 13:06:28.250 182 12467.55 166.15 54848.18 88888.00 2012-06-30 13:06:28.375 182 12467.50 166.30 54848.15 88888.00 2012-06-30 13:06:28.500 182 12467.38 166.43 54848.12 88888.00 2012-06-30 13:06:28.625 182 12467.30 166.53 54848.12 88888.00 2012-06-30 13:06:28.750 182 12467.25 166.70 54848.15 88888.00 2012-06-30 13:06:28.875 182 12467.20 166.85 54848.15 88888.00 2012-06-30 13:06:29.000 182 12467.12 166.95 54848.10 88888.00 2012-06-30 13:06:29.125 182 12467.10 167.05 54848.10 88888.00 2012-06-30 13:06:29.250 182 12467.02 167.22 54848.12 88888.00 2012-06-30 13:06:29.375 182 12466.98 167.30 54848.10 88888.00 2012-06-30 13:06:29.500 182 12466.98 167.40 54848.07 88888.00 2012-06-30 13:06:29.625 182 12467.02 167.50 54848.07 88888.00 2012-06-30 13:06:29.750 182 12466.92 167.57 54848.05 88888.00 2012-06-30 13:06:29.875 182 12466.85 167.62 54848.05 88888.00 2012-06-30 13:06:30.000 182 12466.88 167.65 54848.03 88888.00 2012-06-30 13:06:30.125 182 12466.92 167.62 54848.03 88888.00 2012-06-30 13:06:30.250 182 12466.90 167.62 54848.00 88888.00 2012-06-30 13:06:30.375 182 12466.92 167.65 54847.97 88888.00 2012-06-30 13:06:30.500 182 12466.90 167.65 54847.97 88888.00 2012-06-30 13:06:30.625 182 12466.92 167.60 54848.00 88888.00 2012-06-30 13:06:30.750 182 12467.00 167.55 54848.00 88888.00 2012-06-30 13:06:30.875 182 12467.05 167.45 54847.97 88888.00 2012-06-30 13:06:31.000 182 12467.10 167.38 54847.95 88888.00 2012-06-30 13:06:31.125 182 12467.15 167.28 54847.97 88888.00 2012-06-30 13:06:31.250 182 12467.20 167.18 54847.95 88888.00 2012-06-30 13:06:31.375 182 12467.25 167.10 54847.95 88888.00 2012-06-30 13:06:31.500 182 12467.23 166.97 54847.93 88888.00 2012-06-30 13:06:31.625 182 12467.20 166.93 54847.93 88888.00 2012-06-30 13:06:31.750 182 12467.17 166.82 54847.93 88888.00 2012-06-30 13:06:31.875 182 12467.23 166.70 54847.95 88888.00 2012-06-30 13:06:32.000 182 12467.30 166.57 54847.90 88888.00 2012-06-30 13:06:32.125 182 12467.42 166.47 54847.88 88888.00 2012-06-30 13:06:32.250 182 12467.45 166.43 54847.88 88888.00 2012-06-30 13:06:32.375 182 12467.50 166.45 54847.90 88888.00 2012-06-30 13:06:32.500 182 12467.58 166.43 54847.85 88888.00 2012-06-30 13:06:32.625 182 12467.62 166.40 54847.82 88888.00 2012-06-30 13:06:32.750 182 12467.65 166.40 54847.80 88888.00 2012-06-30 13:06:32.875 182 12467.67 166.45 54847.80 88888.00 2012-06-30 13:06:33.000 182 12467.67 166.55 54847.78 88888.00 2012-06-30 13:06:33.125 182 12467.70 166.62 54847.78 88888.00 2012-06-30 13:06:33.250 182 12467.65 166.75 54847.78 88888.00 2012-06-30 13:06:33.375 182 12467.73 166.82 54847.75 88888.00 2012-06-30 13:06:33.500 182 12467.75 166.97 54847.78 88888.00 2012-06-30 13:06:33.625 182 12467.77 167.10 54847.75 88888.00 2012-06-30 13:06:33.750 182 12467.83 167.20 54847.72 88888.00 2012-06-30 13:06:33.875 182 12467.83 167.28 54847.70 88888.00 2012-06-30 13:06:34.000 182 12467.80 167.32 54847.65 88888.00 2012-06-30 13:06:34.125 182 12467.83 167.40 54847.62 88888.00 2012-06-30 13:06:34.250 182 12467.88 167.47 54847.65 88888.00 2012-06-30 13:06:34.375 182 12467.98 167.53 54847.62 88888.00 2012-06-30 13:06:34.500 182 12468.02 167.57 54847.60 88888.00 2012-06-30 13:06:34.625 182 12468.08 167.57 54847.62 88888.00 2012-06-30 13:06:34.750 182 12468.10 167.62 54847.60 88888.00 2012-06-30 13:06:34.875 182 12468.15 167.65 54847.57 88888.00 2012-06-30 13:06:35.000 182 12468.15 167.68 54847.53 88888.00 2012-06-30 13:06:35.125 182 12468.12 167.68 54847.53 88888.00 2012-06-30 13:06:35.250 182 12468.20 167.68 54847.53 88888.00 2012-06-30 13:06:35.375 182 12468.23 167.68 54847.55 88888.00 2012-06-30 13:06:35.500 182 12468.25 167.68 54847.53 88888.00 2012-06-30 13:06:35.625 182 12468.30 167.72 54847.53 88888.00 2012-06-30 13:06:35.750 182 12468.38 167.68 54847.53 88888.00 2012-06-30 13:06:35.875 182 12468.42 167.65 54847.50 88888.00 2012-06-30 13:06:36.000 182 12468.42 167.62 54847.50 88888.00 2012-06-30 13:06:36.125 182 12468.38 167.60 54847.50 88888.00 2012-06-30 13:06:36.250 182 12468.30 167.53 54847.50 88888.00 2012-06-30 13:06:36.375 182 12468.38 167.50 54847.45 88888.00 2012-06-30 13:06:36.500 182 12468.42 167.45 54847.45 88888.00 2012-06-30 13:06:36.625 182 12468.50 167.40 54847.45 88888.00 2012-06-30 13:06:36.750 182 12468.60 167.38 54847.45 88888.00 2012-06-30 13:06:36.875 182 12468.62 167.30 54847.43 88888.00 2012-06-30 13:06:37.000 182 12468.65 167.28 54847.43 88888.00 2012-06-30 13:06:37.125 182 12468.67 167.22 54847.43 88888.00 2012-06-30 13:06:37.250 182 12468.73 167.15 54847.40 88888.00 2012-06-30 13:06:37.375 182 12468.77 167.15 54847.35 88888.00 2012-06-30 13:06:37.500 182 12468.73 167.10 54847.35 88888.00 2012-06-30 13:06:37.625 182 12468.77 167.10 54847.32 88888.00 2012-06-30 13:06:37.750 182 12468.90 167.07 54847.32 88888.00 2012-06-30 13:06:37.875 182 12468.95 167.10 54847.32 88888.00 2012-06-30 13:06:38.000 182 12469.00 167.12 54847.30 88888.00 2012-06-30 13:06:38.125 182 12469.05 167.15 54847.30 88888.00 2012-06-30 13:06:38.250 182 12469.00 167.15 54847.30 88888.00 2012-06-30 13:06:38.375 182 12469.08 167.15 54847.25 88888.00 2012-06-30 13:06:38.500 182 12469.08 167.18 54847.25 88888.00 2012-06-30 13:06:38.625 182 12469.10 167.22 54847.25 88888.00 2012-06-30 13:06:38.750 182 12469.15 167.28 54847.25 88888.00 2012-06-30 13:06:38.875 182 12469.15 167.32 54847.22 88888.00 2012-06-30 13:06:39.000 182 12469.05 167.40 54847.22 88888.00 2012-06-30 13:06:39.125 182 12469.05 167.45 54847.20 88888.00 2012-06-30 13:06:39.250 182 12469.02 167.53 54847.22 88888.00 2012-06-30 13:06:39.375 182 12469.05 167.57 54847.20 88888.00 2012-06-30 13:06:39.500 182 12469.02 167.65 54847.18 88888.00 2012-06-30 13:06:39.625 182 12468.98 167.70 54847.20 88888.00 2012-06-30 13:06:39.750 182 12469.00 167.75 54847.20 88888.00 2012-06-30 13:06:39.875 182 12469.02 167.75 54847.15 88888.00 2012-06-30 13:06:40.000 182 12469.05 167.80 54847.15 88888.00 2012-06-30 13:06:40.125 182 12469.05 167.88 54847.18 88888.00 2012-06-30 13:06:40.250 182 12468.98 167.93 54847.18 88888.00 2012-06-30 13:06:40.375 182 12468.95 167.95 54847.20 88888.00 2012-06-30 13:06:40.500 182 12468.95 167.97 54847.22 88888.00 2012-06-30 13:06:40.625 182 12468.98 167.97 54847.20 88888.00 2012-06-30 13:06:40.750 182 12468.90 168.00 54847.22 88888.00 2012-06-30 13:06:40.875 182 12468.80 167.97 54847.20 88888.00 2012-06-30 13:06:41.000 182 12468.70 167.95 54847.20 88888.00 2012-06-30 13:06:41.125 182 12468.58 167.90 54847.25 88888.00 2012-06-30 13:06:41.250 182 12468.58 167.82 54847.25 88888.00 2012-06-30 13:06:41.375 182 12468.55 167.75 54847.28 88888.00 2012-06-30 13:06:41.500 182 12468.45 167.70 54847.28 88888.00 2012-06-30 13:06:41.625 182 12468.30 167.62 54847.28 88888.00 2012-06-30 13:06:41.750 182 12468.30 167.60 54847.30 88888.00 2012-06-30 13:06:41.875 182 12468.30 167.53 54847.35 88888.00 2012-06-30 13:06:42.000 182 12468.27 167.47 54847.32 88888.00 2012-06-30 13:06:42.125 182 12468.15 167.45 54847.35 88888.00 2012-06-30 13:06:42.250 182 12468.02 167.38 54847.38 88888.00 2012-06-30 13:06:42.375 182 12468.05 167.32 54847.38 88888.00 2012-06-30 13:06:42.500 182 12468.02 167.25 54847.40 88888.00 2012-06-30 13:06:42.625 182 12468.00 167.15 54847.40 88888.00 2012-06-30 13:06:42.750 182 12467.98 167.07 54847.45 88888.00 2012-06-30 13:06:42.875 182 12467.92 166.97 54847.47 88888.00 2012-06-30 13:06:43.000 182 12467.90 166.88 54847.47 88888.00 2012-06-30 13:06:43.125 182 12467.90 166.78 54847.53 88888.00 2012-06-30 13:06:43.250 182 12467.85 166.68 54847.55 88888.00 2012-06-30 13:06:43.375 182 12467.83 166.55 54847.55 88888.00 2012-06-30 13:06:43.500 182 12467.90 166.43 54847.57 88888.00 2012-06-30 13:06:43.625 182 12467.95 166.30 54847.57 88888.00 2012-06-30 13:06:43.750 182 12467.98 166.15 54847.60 88888.00 2012-06-30 13:06:43.875 182 12467.98 166.03 54847.60 88888.00 2012-06-30 13:06:44.000 182 12468.02 165.88 54847.60 88888.00 2012-06-30 13:06:44.125 182 12468.05 165.80 54847.65 88888.00 2012-06-30 13:06:44.250 182 12468.10 165.68 54847.68 88888.00 2012-06-30 13:06:44.375 182 12468.10 165.60 54847.68 88888.00 2012-06-30 13:06:44.500 182 12468.10 165.50 54847.65 88888.00 2012-06-30 13:06:44.625 182 12468.20 165.45 54847.68 88888.00 2012-06-30 13:06:44.750 182 12468.25 165.38 54847.70 88888.00 2012-06-30 13:06:44.875 182 12468.25 165.30 54847.70 88888.00 2012-06-30 13:06:45.000 182 12468.23 165.25 54847.70 88888.00 2012-06-30 13:06:45.125 182 12468.20 165.20 54847.70 88888.00 2012-06-30 13:06:45.250 182 12468.15 165.12 54847.75 88888.00 2012-06-30 13:06:45.375 182 12468.15 165.15 54847.75 88888.00 2012-06-30 13:06:45.500 182 12468.17 165.15 54847.78 88888.00 2012-06-30 13:06:45.625 182 12468.20 165.18 54847.75 88888.00 2012-06-30 13:06:45.750 182 12468.20 165.22 54847.75 88888.00 2012-06-30 13:06:45.875 182 12468.25 165.28 54847.78 88888.00 2012-06-30 13:06:46.000 182 12468.27 165.35 54847.75 88888.00 2012-06-30 13:06:46.125 182 12468.30 165.43 54847.75 88888.00 2012-06-30 13:06:46.250 182 12468.27 165.47 54847.75 88888.00 2012-06-30 13:06:46.375 182 12468.40 165.53 54847.72 88888.00 2012-06-30 13:06:46.500 182 12468.40 165.53 54847.75 88888.00 2012-06-30 13:06:46.625 182 12468.40 165.53 54847.72 88888.00 2012-06-30 13:06:46.750 182 12468.45 165.53 54847.65 88888.00 2012-06-30 13:06:46.875 182 12468.52 165.50 54847.65 88888.00 2012-06-30 13:06:47.000 182 12468.55 165.53 54847.65 88888.00 2012-06-30 13:06:47.125 182 12468.62 165.57 54847.65 88888.00 2012-06-30 13:06:47.250 182 12468.65 165.57 54847.62 88888.00 2012-06-30 13:06:47.375 182 12468.75 165.55 54847.57 88888.00 2012-06-30 13:06:47.500 182 12468.83 165.55 54847.57 88888.00 2012-06-30 13:06:47.625 182 12468.85 165.57 54847.57 88888.00 2012-06-30 13:06:47.750 182 12468.90 165.55 54847.55 88888.00 2012-06-30 13:06:47.875 182 12468.90 165.55 54847.53 88888.00 2012-06-30 13:06:48.000 182 12468.92 165.50 54847.50 88888.00 2012-06-30 13:06:48.125 182 12468.95 165.47 54847.50 88888.00 2012-06-30 13:06:48.250 182 12468.92 165.47 54847.50 88888.00 2012-06-30 13:06:48.375 182 12469.05 165.50 54847.45 88888.00 2012-06-30 13:06:48.500 182 12469.08 165.50 54847.43 88888.00 2012-06-30 13:06:48.625 182 12469.08 165.53 54847.45 88888.00 2012-06-30 13:06:48.750 182 12469.08 165.57 54847.45 88888.00 2012-06-30 13:06:48.875 182 12469.00 165.57 54847.40 88888.00 2012-06-30 13:06:49.000 182 12468.98 165.62 54847.38 88888.00 2012-06-30 13:06:49.125 182 12468.95 165.62 54847.40 88888.00 2012-06-30 13:06:49.250 182 12468.95 165.72 54847.40 88888.00 2012-06-30 13:06:49.375 182 12468.98 165.78 54847.38 88888.00 2012-06-30 13:06:49.500 182 12468.95 165.82 54847.35 88888.00 2012-06-30 13:06:49.625 182 12468.85 165.88 54847.35 88888.00 2012-06-30 13:06:49.750 182 12468.77 165.95 54847.35 88888.00 2012-06-30 13:06:49.875 182 12468.70 165.97 54847.32 88888.00 2012-06-30 13:06:50.000 182 12468.67 166.00 54847.32 88888.00 2012-06-30 13:06:50.125 182 12468.58 166.05 54847.32 88888.00 2012-06-30 13:06:50.250 182 12468.38 166.10 54847.35 88888.00 2012-06-30 13:06:50.375 182 12468.27 166.12 54847.35 88888.00 2012-06-30 13:06:50.500 182 12468.20 166.18 54847.38 88888.00 2012-06-30 13:06:50.625 182 12468.15 166.22 54847.35 88888.00 2012-06-30 13:06:50.750 182 12468.05 166.25 54847.35 88888.00 2012-06-30 13:06:50.875 182 12467.95 166.25 54847.38 88888.00 2012-06-30 13:06:51.000 182 12467.88 166.22 54847.38 88888.00 2012-06-30 13:06:51.125 182 12467.80 166.25 54847.40 88888.00 2012-06-30 13:06:51.250 182 12467.75 166.30 54847.45 88888.00 2012-06-30 13:06:51.375 182 12467.65 166.32 54847.45 88888.00 2012-06-30 13:06:51.500 182 12467.55 166.32 54847.45 88888.00 2012-06-30 13:06:51.625 182 12467.50 166.32 54847.45 88888.00 2012-06-30 13:06:51.750 182 12467.45 166.35 54847.45 88888.00 2012-06-30 13:06:51.875 182 12467.40 166.35 54847.47 88888.00 2012-06-30 13:06:52.000 182 12467.42 166.38 54847.45 88888.00 2012-06-30 13:06:52.125 182 12467.42 166.43 54847.50 88888.00 2012-06-30 13:06:52.250 182 12467.38 166.50 54847.55 88888.00 2012-06-30 13:06:52.375 182 12467.33 166.55 54847.53 88888.00 2012-06-30 13:06:52.500 182 12467.20 166.60 54847.53 88888.00 2012-06-30 13:06:52.625 182 12467.12 166.70 54847.57 88888.00 2012-06-30 13:06:52.750 182 12467.12 166.78 54847.57 88888.00 2012-06-30 13:06:52.875 182 12467.10 166.85 54847.57 88888.00 2012-06-30 13:06:53.000 182 12467.08 166.88 54847.60 88888.00 2012-06-30 13:06:53.125 182 12466.98 166.93 54847.65 88888.00 2012-06-30 13:06:53.250 182 12466.95 166.95 54847.65 88888.00 2012-06-30 13:06:53.375 182 12466.92 166.97 54847.68 88888.00 2012-06-30 13:06:53.500 182 12466.92 167.03 54847.68 88888.00 2012-06-30 13:06:53.625 182 12466.85 167.00 54847.70 88888.00 2012-06-30 13:06:53.750 182 12466.80 166.95 54847.72 88888.00 2012-06-30 13:06:53.875 182 12466.75 166.93 54847.75 88888.00 2012-06-30 13:06:54.000 182 12466.80 166.90 54847.78 88888.00 2012-06-30 13:06:54.125 182 12466.75 166.90 54847.80 88888.00 2012-06-30 13:06:54.250 182 12466.67 166.88 54847.82 88888.00 2012-06-30 13:06:54.375 182 12466.70 166.88 54847.82 88888.00 2012-06-30 13:06:54.500 182 12466.62 166.90 54847.85 88888.00 2012-06-30 13:06:54.625 182 12466.50 166.88 54847.85 88888.00 2012-06-30 13:06:54.750 182 12466.48 166.88 54847.90 88888.00 2012-06-30 13:06:54.875 182 12466.45 166.93 54847.93 88888.00 2012-06-30 13:06:55.000 182 12466.42 166.90 54847.93 88888.00 2012-06-30 13:06:55.125 182 12466.35 166.88 54847.95 88888.00 2012-06-30 13:06:55.250 182 12466.25 166.90 54847.97 88888.00 2012-06-30 13:06:55.375 182 12466.15 166.90 54848.00 88888.00 2012-06-30 13:06:55.500 182 12466.05 166.95 54848.03 88888.00 2012-06-30 13:06:55.625 182 12466.00 166.95 54848.05 88888.00 2012-06-30 13:06:55.750 182 12465.88 166.95 54848.10 88888.00 2012-06-30 13:06:55.875 182 12465.73 166.90 54848.12 88888.00 2012-06-30 13:06:56.000 182 12465.67 166.88 54848.10 88888.00 2012-06-30 13:06:56.125 182 12465.65 166.93 54848.12 88888.00 2012-06-30 13:06:56.250 182 12465.55 166.93 54848.18 88888.00 2012-06-30 13:06:56.375 182 12465.50 166.90 54848.20 88888.00 2012-06-30 13:06:56.500 182 12465.42 166.88 54848.18 88888.00 2012-06-30 13:06:56.625 182 12465.30 166.82 54848.22 88888.00 2012-06-30 13:06:56.750 182 12465.20 166.80 54848.22 88888.00 2012-06-30 13:06:56.875 182 12465.15 166.75 54848.25 88888.00 2012-06-30 13:06:57.000 182 12465.17 166.70 54848.25 88888.00 2012-06-30 13:06:57.125 182 12465.20 166.60 54848.28 88888.00 2012-06-30 13:06:57.250 182 12465.12 166.55 54848.32 88888.00 2012-06-30 13:06:57.375 182 12465.10 166.57 54848.38 88888.00 2012-06-30 13:06:57.500 182 12465.08 166.50 54848.38 88888.00 2012-06-30 13:06:57.625 182 12465.02 166.45 54848.40 88888.00 2012-06-30 13:06:57.750 182 12464.95 166.38 54848.40 88888.00 2012-06-30 13:06:57.875 182 12464.88 166.35 54848.40 88888.00 2012-06-30 13:06:58.000 182 12464.85 166.28 54848.45 88888.00 2012-06-30 13:06:58.125 182 12464.90 166.22 54848.47 88888.00 2012-06-30 13:06:58.250 182 12464.92 166.15 54848.45 88888.00 2012-06-30 13:06:58.375 182 12464.90 166.10 54848.47 88888.00 2012-06-30 13:06:58.500 182 12464.88 166.15 54848.53 88888.00 2012-06-30 13:06:58.625 182 12464.90 166.18 54848.55 88888.00 2012-06-30 13:06:58.750 182 12464.90 166.20 54848.53 88888.00 2012-06-30 13:06:58.875 182 12464.80 166.25 54848.57 88888.00 2012-06-30 13:06:59.000 182 12464.83 166.30 54848.57 88888.00 2012-06-30 13:06:59.125 182 12464.95 166.35 54848.57 88888.00 2012-06-30 13:06:59.250 182 12465.00 166.43 54848.57 88888.00 2012-06-30 13:06:59.375 182 12464.98 166.57 54848.60 88888.00 2012-06-30 13:06:59.500 182 12465.00 166.75 54848.60 88888.00 2012-06-30 13:06:59.625 182 12465.02 166.90 54848.57 88888.00 2012-06-30 13:06:59.750 182 12465.05 167.05 54848.60 88888.00 2012-06-30 13:06:59.875 182 12465.08 167.22 54848.60 88888.00 2012-06-30 13:07:00.000 182 12465.10 167.47 54848.57 88888.00 2012-06-30 13:07:00.125 182 12465.15 167.68 54848.60 88888.00 2012-06-30 13:07:00.250 182 12465.15 167.85 54848.55 88888.00 2012-06-30 13:07:00.375 182 12465.27 168.00 54848.53 88888.00 2012-06-30 13:07:00.500 182 12465.30 168.12 54848.53 88888.00 2012-06-30 13:07:00.625 182 12465.40 168.25 54848.50 88888.00 2012-06-30 13:07:00.750 182 12465.45 168.32 54848.47 88888.00 2012-06-30 13:07:00.875 182 12465.55 168.38 54848.47 88888.00 2012-06-30 13:07:01.000 182 12465.67 168.43 54848.45 88888.00 2012-06-30 13:07:01.125 182 12465.75 168.47 54848.47 88888.00 2012-06-30 13:07:01.250 182 12465.80 168.50 54848.43 88888.00 2012-06-30 13:07:01.375 182 12465.85 168.55 54848.45 88888.00 2012-06-30 13:07:01.500 182 12465.95 168.50 54848.45 88888.00 2012-06-30 13:07:01.625 182 12465.98 168.47 54848.43 88888.00 2012-06-30 13:07:01.750 182 12466.05 168.47 54848.40 88888.00 2012-06-30 13:07:01.875 182 12466.17 168.47 54848.43 88888.00 2012-06-30 13:07:02.000 182 12466.30 168.43 54848.43 88888.00 2012-06-30 13:07:02.125 182 12466.38 168.40 54848.40 88888.00 2012-06-30 13:07:02.250 182 12466.42 168.35 54848.45 88888.00 2012-06-30 13:07:02.375 182 12466.52 168.28 54848.43 88888.00 2012-06-30 13:07:02.500 182 12466.58 168.20 54848.40 88888.00 2012-06-30 13:07:02.625 182 12466.70 168.10 54848.45 88888.00 2012-06-30 13:07:02.750 182 12466.85 168.03 54848.47 88888.00 2012-06-30 13:07:02.875 182 12466.95 167.95 54848.45 88888.00 2012-06-30 13:07:03.000 182 12467.05 167.80 54848.43 88888.00 2012-06-30 13:07:03.125 182 12467.12 167.65 54848.43 88888.00 2012-06-30 13:07:03.250 182 12467.20 167.50 54848.40 88888.00 2012-06-30 13:07:03.375 182 12467.33 167.38 54848.43 88888.00 2012-06-30 13:07:03.500 182 12467.38 167.28 54848.40 88888.00 2012-06-30 13:07:03.625 182 12467.45 167.22 54848.43 88888.00 2012-06-30 13:07:03.750 182 12467.50 167.10 54848.40 88888.00 2012-06-30 13:07:03.875 182 12467.50 167.05 54848.40 88888.00 2012-06-30 13:07:04.000 182 12467.50 167.00 54848.43 88888.00 2012-06-30 13:07:04.125 182 12467.48 166.97 54848.47 88888.00 2012-06-30 13:07:04.250 182 12467.50 166.95 54848.47 88888.00 2012-06-30 13:07:04.375 182 12467.55 166.95 54848.45 88888.00 2012-06-30 13:07:04.500 182 12467.50 167.03 54848.47 88888.00 2012-06-30 13:07:04.625 182 12467.42 167.12 54848.47 88888.00 2012-06-30 13:07:04.750 182 12467.40 167.20 54848.47 88888.00 2012-06-30 13:07:04.875 182 12467.33 167.20 54848.47 88888.00 2012-06-30 13:07:05.000 182 12467.23 167.28 54848.50 88888.00 2012-06-30 13:07:05.125 182 12467.12 167.38 54848.53 88888.00 2012-06-30 13:07:05.250 182 12467.05 167.47 54848.53 88888.00 2012-06-30 13:07:05.375 182 12466.95 167.55 54848.53 88888.00 2012-06-30 13:07:05.500 182 12466.88 167.62 54848.53 88888.00 2012-06-30 13:07:05.625 182 12466.83 167.70 54848.53 88888.00 2012-06-30 13:07:05.750 182 12466.73 167.75 54848.55 88888.00 2012-06-30 13:07:05.875 182 12466.62 167.78 54848.60 88888.00 2012-06-30 13:07:06.000 182 12466.50 167.78 54848.62 88888.00 2012-06-30 13:07:06.125 182 12466.38 167.82 54848.62 88888.00 2012-06-30 13:07:06.250 182 12466.33 167.88 54848.65 88888.00 2012-06-30 13:07:06.375 182 12466.25 167.90 54848.65 88888.00 2012-06-30 13:07:06.500 182 12466.12 167.97 54848.68 88888.00 2012-06-30 13:07:06.625 182 12466.05 168.10 54848.72 88888.00 2012-06-30 13:07:06.750 182 12465.98 168.28 54848.75 88888.00 2012-06-30 13:07:06.875 182 12465.92 168.35 54848.75 88888.00 2012-06-30 13:07:07.000 182 12465.83 168.45 54848.78 88888.00 2012-06-30 13:07:07.125 182 12465.70 168.57 54848.80 88888.00 2012-06-30 13:07:07.250 182 12465.62 168.65 54848.80 88888.00 2012-06-30 13:07:07.375 182 12465.58 168.72 54848.85 88888.00 2012-06-30 13:07:07.500 182 12465.42 168.72 54848.85 88888.00 2012-06-30 13:07:07.625 182 12465.30 168.72 54848.88 88888.00 2012-06-30 13:07:07.750 182 12465.27 168.72 54848.90 88888.00 2012-06-30 13:07:07.875 182 12465.20 168.72 54848.93 88888.00 2012-06-30 13:07:08.000 182 12465.12 168.70 54848.93 88888.00 2012-06-30 13:07:08.125 182 12465.10 168.65 54848.95 88888.00 2012-06-30 13:07:08.250 182 12465.00 168.57 54849.00 88888.00 2012-06-30 13:07:08.375 182 12464.95 168.47 54849.03 88888.00 2012-06-30 13:07:08.500 182 12464.98 168.43 54849.05 88888.00 2012-06-30 13:07:08.625 182 12464.95 168.38 54849.07 88888.00 2012-06-30 13:07:08.750 182 12464.90 168.35 54849.10 88888.00 2012-06-30 13:07:08.875 182 12464.85 168.28 54849.12 88888.00 2012-06-30 13:07:09.000 182 12464.80 168.18 54849.12 88888.00 2012-06-30 13:07:09.125 182 12464.83 168.15 54849.20 88888.00 2012-06-30 13:07:09.250 182 12464.83 168.07 54849.22 88888.00 2012-06-30 13:07:09.375 182 12464.80 168.00 54849.25 88888.00 2012-06-30 13:07:09.500 182 12464.77 167.93 54849.28 88888.00 2012-06-30 13:07:09.625 182 12464.83 167.88 54849.30 88888.00 2012-06-30 13:07:09.750 182 12464.83 167.85 54849.30 88888.00 2012-06-30 13:07:09.875 182 12464.80 167.80 54849.35 88888.00 2012-06-30 13:07:10.000 182 12464.85 167.82 54849.35 88888.00 2012-06-30 13:07:10.125 182 12464.83 167.75 54849.38 88888.00 2012-06-30 13:07:10.250 182 12464.85 167.68 54849.40 88888.00 2012-06-30 13:07:10.375 182 12464.90 167.62 54849.45 88888.00 2012-06-30 13:07:10.500 182 12464.85 167.60 54849.47 88888.00 2012-06-30 13:07:10.625 182 12464.88 167.57 54849.47 88888.00 2012-06-30 13:07:10.750 182 12464.92 167.57 54849.55 88888.00 2012-06-30 13:07:10.875 182 12465.02 167.55 54849.60 88888.00 2012-06-30 13:07:11.000 182 12465.08 167.53 54849.60 88888.00 2012-06-30 13:07:11.125 182 12465.05 167.57 54849.65 88888.00 2012-06-30 13:07:11.250 182 12465.10 167.62 54849.65 88888.00 2012-06-30 13:07:11.375 182 12465.15 167.65 54849.70 88888.00 2012-06-30 13:07:11.500 182 12465.10 167.70 54849.72 88888.00 2012-06-30 13:07:11.625 182 12465.02 167.75 54849.75 88888.00 2012-06-30 13:07:11.750 182 12464.95 167.88 54849.80 88888.00 2012-06-30 13:07:11.875 182 12464.98 168.00 54849.85 88888.00 2012-06-30 13:07:12.000 182 12464.95 168.07 54849.85 88888.00 2012-06-30 13:07:12.125 182 12464.92 168.10 54849.85 88888.00 2012-06-30 13:07:12.250 182 12464.95 168.12 54849.88 88888.00 2012-06-30 13:07:12.375 182 12464.90 168.18 54849.90 88888.00 2012-06-30 13:07:12.500 182 12464.80 168.22 54849.95 88888.00 2012-06-30 13:07:12.625 182 12464.75 168.25 54850.00 88888.00 2012-06-30 13:07:12.750 182 12464.70 168.22 54850.03 88888.00 2012-06-30 13:07:12.875 182 12464.73 168.18 54850.05 88888.00 2012-06-30 13:07:13.000 182 12464.73 168.12 54850.07 88888.00 2012-06-30 13:07:13.125 182 12464.65 168.03 54850.12 88888.00 2012-06-30 13:07:13.250 182 12464.60 167.93 54850.12 88888.00 2012-06-30 13:07:13.375 182 12464.62 167.82 54850.18 88888.00 2012-06-30 13:07:13.500 182 12464.62 167.72 54850.20 88888.00 2012-06-30 13:07:13.625 182 12464.58 167.60 54850.22 88888.00 2012-06-30 13:07:13.750 182 12464.50 167.45 54850.30 88888.00 2012-06-30 13:07:13.875 182 12464.45 167.28 54850.32 88888.00 2012-06-30 13:07:14.000 182 12464.42 167.18 54850.35 88888.00 2012-06-30 13:07:14.125 182 12464.35 167.03 54850.40 88888.00 2012-06-30 13:07:14.250 182 12464.33 166.90 54850.43 88888.00 2012-06-30 13:07:14.375 182 12464.33 166.82 54850.45 88888.00 2012-06-30 13:07:14.500 182 12464.25 166.75 54850.50 88888.00 2012-06-30 13:07:14.625 182 12464.10 166.68 54850.57 88888.00 2012-06-30 13:07:14.750 182 12463.98 166.62 54850.60 88888.00 2012-06-30 13:07:14.875 182 12463.85 166.60 54850.68 88888.00 2012-06-30 13:07:15.000 182 12463.77 166.55 54850.72 88888.00 2012-06-30 13:07:15.125 182 12463.67 166.50 54850.80 88888.00 2012-06-30 13:07:15.250 182 12463.42 166.45 54850.90 88888.00 2012-06-30 13:07:15.375 182 12463.27 166.47 54850.95 88888.00 2012-06-30 13:07:15.500 182 12463.08 166.43 54851.05 88888.00 2012-06-30 13:07:15.625 182 12462.88 166.40 54851.10 88888.00 2012-06-30 13:07:15.750 182 12462.70 166.43 54851.18 88888.00 2012-06-30 13:07:15.875 182 12462.50 166.43 54851.25 88888.00 2012-06-30 13:07:16.000 182 12462.27 166.40 54851.28 88888.00 2012-06-30 13:07:16.125 182 12462.08 166.38 54851.35 88888.00 2012-06-30 13:07:16.250 182 12461.85 166.32 54851.47 88888.00 2012-06-30 13:07:16.375 182 12461.67 166.30 54851.50 88888.00 2012-06-30 13:07:16.500 182 12461.55 166.25 54851.57 88888.00 2012-06-30 13:07:16.625 182 12461.45 166.20 54851.60 88888.00 2012-06-30 13:07:16.750 182 12461.38 166.12 54851.65 88888.00 2012-06-30 13:07:16.875 182 12461.33 166.10 54851.72 88888.00 2012-06-30 13:07:17.000 182 12461.30 166.05 54851.75 88888.00 2012-06-30 13:07:17.125 182 12461.30 166.00 54851.80 88888.00 2012-06-30 13:07:17.250 182 12461.35 165.97 54851.85 88888.00 2012-06-30 13:07:17.375 182 12461.40 165.95 54851.85 88888.00 2012-06-30 13:07:17.500 182 12461.38 165.97 54851.93 88888.00 2012-06-30 13:07:17.625 182 12461.40 165.95 54852.00 88888.00 2012-06-30 13:07:17.750 182 12461.35 165.85 54852.05 88888.00 2012-06-30 13:07:17.875 182 12461.33 165.80 54852.07 88888.00 2012-06-30 13:07:18.000 182 12461.42 165.72 54852.10 88888.00 2012-06-30 13:07:18.125 182 12461.45 165.68 54852.12 88888.00 2012-06-30 13:07:18.250 182 12461.40 165.62 54852.22 88888.00 2012-06-30 13:07:18.375 182 12461.42 165.57 54852.28 88888.00 2012-06-30 13:07:18.500 182 12461.40 165.53 54852.32 88888.00 2012-06-30 13:07:18.625 182 12461.38 165.45 54852.38 88888.00 2012-06-30 13:07:18.750 182 12461.33 165.38 54852.43 88888.00 2012-06-30 13:07:18.875 182 12461.27 165.22 54852.47 88888.00 2012-06-30 13:07:19.000 182 12461.25 165.15 54852.50 88888.00 2012-06-30 13:07:19.125 182 12461.30 165.07 54852.57 88888.00 2012-06-30 13:07:19.250 182 12461.30 164.95 54852.65 88888.00 2012-06-30 13:07:19.375 182 12461.20 164.90 54852.70 88888.00 2012-06-30 13:07:19.500 182 12461.05 164.82 54852.75 88888.00 2012-06-30 13:07:19.625 182 12461.00 164.80 54852.80 88888.00 2012-06-30 13:07:19.750 182 12461.10 164.78 54852.88 88888.00 2012-06-30 13:07:19.875 182 12461.08 164.78 54852.90 88888.00 2012-06-30 13:07:20.000 182 12461.02 164.72 54852.95 88888.00 2012-06-30 13:07:20.125 182 12461.02 164.68 54853.03 88888.00 2012-06-30 13:07:20.250 182 12461.12 164.68 54853.10 88888.00 2012-06-30 13:07:20.375 182 12461.15 164.72 54853.12 88888.00 2012-06-30 13:07:20.500 182 12461.08 164.78 54853.20 88888.00 2012-06-30 13:07:20.625 182 12461.00 164.85 54853.28 88888.00 2012-06-30 13:07:20.750 182 12460.98 164.90 54853.30 88888.00 2012-06-30 13:07:20.875 182 12461.05 164.95 54853.38 88888.00 2012-06-30 13:07:21.000 182 12461.05 164.97 54853.43 88888.00 2012-06-30 13:07:21.125 182 12461.02 165.07 54853.47 88888.00 2012-06-30 13:07:21.250 182 12460.88 165.12 54853.53 88888.00 2012-06-30 13:07:21.375 182 12460.83 165.20 54853.60 88888.00 2012-06-30 13:07:21.500 182 12460.75 165.28 54853.62 88888.00 2012-06-30 13:07:21.625 182 12460.67 165.38 54853.68 88888.00 2012-06-30 13:07:21.750 182 12460.62 165.43 54853.70 88888.00 2012-06-30 13:07:21.875 182 12460.55 165.53 54853.72 88888.00 2012-06-30 13:07:22.000 182 12460.50 165.57 54853.78 88888.00 2012-06-30 13:07:22.125 182 12460.40 165.62 54853.85 88888.00 2012-06-30 13:07:22.250 182 12460.25 165.68 54853.88 88888.00 2012-06-30 13:07:22.375 182 12460.23 165.70 54853.90 88888.00 2012-06-30 13:07:22.500 182 12460.20 165.70 54853.95 88888.00 2012-06-30 13:07:22.625 182 12460.17 165.70 54854.00 88888.00 2012-06-30 13:07:22.750 182 12460.12 165.70 54854.05 88888.00 2012-06-30 13:07:22.875 182 12459.98 165.62 54854.10 88888.00 2012-06-30 13:07:23.000 182 12459.85 165.62 54854.15 88888.00 2012-06-30 13:07:23.125 182 12459.75 165.57 54854.20 88888.00 2012-06-30 13:07:23.250 182 12459.70 165.55 54854.25 88888.00 2012-06-30 13:07:23.375 182 12459.65 165.55 54854.32 88888.00 2012-06-30 13:07:23.500 182 12459.65 165.50 54854.35 88888.00 2012-06-30 13:07:23.625 182 12459.62 165.43 54854.38 88888.00 2012-06-30 13:07:23.750 182 12459.52 165.38 54854.40 88888.00 2012-06-30 13:07:23.875 182 12459.45 165.35 54854.43 88888.00 2012-06-30 13:07:24.000 182 12459.40 165.28 54854.43 88888.00 2012-06-30 13:07:24.125 182 12459.38 165.22 54854.47 88888.00 2012-06-30 13:07:24.250 182 12459.40 165.10 54854.50 88888.00 2012-06-30 13:07:24.375 182 12459.42 165.07 54854.55 88888.00 2012-06-30 13:07:24.500 182 12459.42 165.00 54854.55 88888.00 2012-06-30 13:07:24.625 182 12459.42 164.88 54854.60 88888.00 2012-06-30 13:07:24.750 182 12459.50 164.78 54854.65 88888.00 2012-06-30 13:07:24.875 182 12459.60 164.62 54854.65 88888.00 2012-06-30 13:07:25.000 182 12459.67 164.50 54854.68 88888.00 2012-06-30 13:07:25.125 182 12459.65 164.35 54854.70 88888.00 2012-06-30 13:07:25.250 182 12459.58 164.25 54854.75 88888.00 2012-06-30 13:07:25.375 182 12459.60 164.20 54854.78 88888.00 2012-06-30 13:07:25.500 182 12459.65 164.10 54854.85 88888.00 2012-06-30 13:07:25.625 182 12459.73 163.97 54854.88 88888.00 2012-06-30 13:07:25.750 182 12459.77 163.90 54854.93 88888.00 2012-06-30 13:07:25.875 182 12459.83 163.82 54854.97 88888.00 2012-06-30 13:07:26.000 182 12459.73 163.72 54855.00 88888.00 2012-06-30 13:07:26.125 182 12459.70 163.62 54855.05 88888.00 2012-06-30 13:07:26.250 182 12459.65 163.47 54855.12 88888.00 2012-06-30 13:07:26.375 182 12459.62 163.40 54855.15 88888.00 2012-06-30 13:07:26.500 182 12459.60 163.22 54855.18 88888.00 2012-06-30 13:07:26.625 182 12459.65 163.12 54855.25 88888.00 2012-06-30 13:07:26.750 182 12459.73 162.97 54855.28 88888.00 2012-06-30 13:07:26.875 182 12459.73 162.80 54855.32 88888.00 2012-06-30 13:07:27.000 182 12459.70 162.60 54855.40 88888.00 2012-06-30 13:07:27.125 182 12459.75 162.47 54855.45 88888.00 2012-06-30 13:07:27.250 182 12459.75 162.30 54855.50 88888.00 2012-06-30 13:07:27.375 182 12459.83 162.20 54855.55 88888.00 2012-06-30 13:07:27.500 182 12459.90 162.07 54855.60 88888.00 2012-06-30 13:07:27.625 182 12459.88 161.95 54855.62 88888.00 2012-06-30 13:07:27.750 182 12459.95 161.82 54855.68 88888.00 2012-06-30 13:07:27.875 182 12460.08 161.68 54855.75 88888.00 2012-06-30 13:07:28.000 182 12460.20 161.57 54855.80 88888.00 2012-06-30 13:07:28.125 182 12460.23 161.43 54855.85 88888.00 2012-06-30 13:07:28.250 182 12460.23 161.22 54855.90 88888.00 2012-06-30 13:07:28.375 182 12460.33 161.12 54855.90 88888.00 2012-06-30 13:07:28.500 182 12460.40 161.00 54855.95 88888.00 2012-06-30 13:07:28.625 182 12460.40 160.90 54856.00 88888.00 2012-06-30 13:07:28.750 182 12460.50 160.82 54856.07 88888.00 2012-06-30 13:07:28.875 182 12460.60 160.72 54856.10 88888.00 2012-06-30 13:07:29.000 182 12460.73 160.65 54856.10 88888.00 2012-06-30 13:07:29.125 182 12460.77 160.55 54856.15 88888.00 2012-06-30 13:07:29.250 182 12460.77 160.35 54856.15 88888.00 2012-06-30 13:07:29.375 182 12460.80 160.25 54856.18 88888.00 2012-06-30 13:07:29.500 182 12460.80 160.18 54856.22 88888.00 2012-06-30 13:07:29.625 182 12460.80 160.10 54856.25 88888.00 2012-06-30 13:07:29.750 182 12460.90 160.07 54856.28 88888.00 2012-06-30 13:07:29.875 182 12461.00 160.07 54856.32 88888.00 2012-06-30 13:07:30.000 182 12461.10 160.10 54856.32 88888.00 2012-06-30 13:07:30.125 182 12461.12 160.10 54856.35 88888.00 2012-06-30 13:07:30.250 182 12461.12 160.12 54856.35 88888.00 2012-06-30 13:07:30.375 182 12461.17 160.20 54856.35 88888.00 2012-06-30 13:07:30.500 182 12461.17 160.32 54856.38 88888.00 2012-06-30 13:07:30.625 182 12461.17 160.43 54856.35 88888.00 2012-06-30 13:07:30.750 182 12461.17 160.60 54856.38 88888.00 2012-06-30 13:07:30.875 182 12461.12 160.78 54856.43 88888.00 2012-06-30 13:07:31.000 182 12461.12 160.97 54856.40 88888.00 2012-06-30 13:07:31.125 182 12461.05 161.18 54856.38 88888.00 2012-06-30 13:07:31.250 182 12461.00 161.43 54856.35 88888.00 2012-06-30 13:07:31.375 182 12460.98 161.60 54856.35 88888.00 2012-06-30 13:07:31.500 182 12460.95 161.80 54856.32 88888.00 2012-06-30 13:07:31.625 182 12460.98 162.03 54856.30 88888.00 2012-06-30 13:07:31.750 182 12460.95 162.20 54856.30 88888.00 2012-06-30 13:07:31.875 182 12460.85 162.35 54856.28 88888.00 2012-06-30 13:07:32.000 182 12460.85 162.43 54856.25 88888.00 2012-06-30 13:07:32.125 182 12460.88 162.55 54856.25 88888.00 2012-06-30 13:07:32.250 182 12460.83 162.72 54856.20 88888.00 2012-06-30 13:07:32.375 182 12460.85 162.85 54856.20 88888.00 2012-06-30 13:07:32.500 182 12460.85 162.95 54856.15 88888.00 2012-06-30 13:07:32.625 182 12460.83 163.05 54856.12 88888.00 2012-06-30 13:07:32.750 182 12460.83 163.10 54856.12 88888.00 2012-06-30 13:07:32.875 182 12460.83 163.20 54856.12 88888.00 2012-06-30 13:07:33.000 182 12460.83 163.28 54856.10 88888.00 2012-06-30 13:07:33.125 182 12460.83 163.32 54856.07 88888.00 2012-06-30 13:07:33.250 182 12460.85 163.38 54856.05 88888.00 2012-06-30 13:07:33.375 182 12460.92 163.43 54856.03 88888.00 2012-06-30 13:07:33.500 182 12461.02 163.43 54856.00 88888.00 2012-06-30 13:07:33.625 182 12461.05 163.50 54855.97 88888.00 2012-06-30 13:07:33.750 182 12461.17 163.55 54855.97 88888.00 2012-06-30 13:07:33.875 182 12461.25 163.60 54855.97 88888.00 2012-06-30 13:07:34.000 182 12461.27 163.65 54855.93 88888.00 2012-06-30 13:07:34.125 182 12461.33 163.75 54855.90 88888.00 2012-06-30 13:07:34.250 182 12461.38 163.90 54855.90 88888.00 2012-06-30 13:07:34.375 182 12461.40 163.97 54855.88 88888.00 2012-06-30 13:07:34.500 182 12461.55 164.07 54855.85 88888.00 2012-06-30 13:07:34.625 182 12461.62 164.18 54855.80 88888.00 2012-06-30 13:07:34.750 182 12461.70 164.30 54855.75 88888.00 2012-06-30 13:07:34.875 182 12461.77 164.43 54855.72 88888.00 2012-06-30 13:07:35.000 182 12461.77 164.57 54855.68 88888.00 2012-06-30 13:07:35.125 182 12461.80 164.75 54855.65 88888.00 2012-06-30 13:07:35.250 182 12461.73 164.90 54855.57 88888.00 2012-06-30 13:07:35.375 182 12461.73 165.05 54855.53 88888.00 2012-06-30 13:07:35.500 182 12461.80 165.15 54855.45 88888.00 2012-06-30 13:07:35.625 182 12461.90 165.25 54855.45 88888.00 2012-06-30 13:07:35.750 182 12462.00 165.40 54855.38 88888.00 2012-06-30 13:07:35.875 182 12462.02 165.50 54855.32 88888.00 2012-06-30 13:07:36.000 182 12461.98 165.57 54855.30 88888.00 2012-06-30 13:07:36.125 182 12461.98 165.65 54855.25 88888.00 2012-06-30 13:07:36.250 182 12462.05 165.65 54855.18 88888.00 2012-06-30 13:07:36.375 182 12462.20 165.72 54855.15 88888.00 2012-06-30 13:07:36.500 182 12462.27 165.78 54855.10 88888.00 2012-06-30 13:07:36.625 182 12462.35 165.82 54855.05 88888.00 2012-06-30 13:07:36.750 182 12462.48 165.90 54855.03 88888.00 2012-06-30 13:07:36.875 182 12462.55 165.95 54855.00 88888.00 2012-06-30 13:07:37.000 182 12462.58 165.97 54854.93 88888.00 2012-06-30 13:07:37.125 182 12462.62 166.05 54854.90 88888.00 2012-06-30 13:07:37.250 182 12462.67 166.12 54854.85 88888.00 2012-06-30 13:07:37.375 182 12462.77 166.20 54854.82 88888.00 2012-06-30 13:07:37.500 182 12462.85 166.30 54854.78 88888.00 2012-06-30 13:07:37.625 182 12462.90 166.43 54854.75 88888.00 2012-06-30 13:07:37.750 182 12462.98 166.50 54854.70 88888.00 2012-06-30 13:07:37.875 182 12463.08 166.62 54854.68 88888.00 2012-06-30 13:07:38.000 182 12463.00 166.75 54854.65 88888.00 2012-06-30 13:07:38.125 182 12462.90 166.90 54854.60 88888.00 2012-06-30 13:07:38.250 182 12462.85 167.00 54854.60 88888.00 2012-06-30 13:07:38.375 182 12462.92 167.15 54854.57 88888.00 2012-06-30 13:07:38.500 182 12462.95 167.30 54854.55 88888.00 2012-06-30 13:07:38.625 182 12462.90 167.40 54854.55 88888.00 2012-06-30 13:07:38.750 182 12462.85 167.50 54854.53 88888.00 2012-06-30 13:07:38.875 182 12462.90 167.57 54854.50 88888.00 2012-06-30 13:07:39.000 182 12462.88 167.68 54854.47 88888.00 2012-06-30 13:07:39.125 182 12462.80 167.78 54854.45 88888.00 2012-06-30 13:07:39.250 182 12462.75 167.85 54854.43 88888.00 2012-06-30 13:07:39.375 182 12462.73 167.95 54854.43 88888.00 2012-06-30 13:07:39.500 182 12462.73 168.03 54854.40 88888.00 2012-06-30 13:07:39.625 182 12462.70 168.07 54854.40 88888.00 2012-06-30 13:07:39.750 182 12462.67 168.10 54854.40 88888.00 2012-06-30 13:07:39.875 182 12462.70 168.10 54854.38 88888.00 2012-06-30 13:07:40.000 182 12462.67 168.07 54854.35 88888.00 2012-06-30 13:07:40.125 182 12462.67 168.07 54854.35 88888.00 2012-06-30 13:07:40.250 182 12462.67 168.10 54854.35 88888.00 2012-06-30 13:07:40.375 182 12462.65 168.07 54854.35 88888.00 2012-06-30 13:07:40.500 182 12462.60 168.00 54854.32 88888.00 2012-06-30 13:07:40.625 182 12462.62 167.93 54854.32 88888.00 2012-06-30 13:07:40.750 182 12462.75 167.93 54854.30 88888.00 2012-06-30 13:07:40.875 182 12462.75 167.90 54854.30 88888.00 2012-06-30 13:07:41.000 182 12462.67 167.82 54854.30 88888.00 2012-06-30 13:07:41.125 182 12462.67 167.78 54854.30 88888.00 2012-06-30 13:07:41.250 182 12462.73 167.75 54854.30 88888.00 2012-06-30 13:07:41.375 182 12462.75 167.70 54854.30 88888.00 2012-06-30 13:07:41.500 182 12462.77 167.65 54854.30 88888.00 2012-06-30 13:07:41.625 182 12462.80 167.57 54854.32 88888.00 2012-06-30 13:07:41.750 182 12462.80 167.47 54854.32 88888.00 2012-06-30 13:07:41.875 182 12462.80 167.32 54854.30 88888.00 2012-06-30 13:07:42.000 182 12462.80 167.22 54854.30 88888.00 2012-06-30 13:07:42.125 182 12462.80 167.10 54854.30 88888.00 2012-06-30 13:07:42.250 182 12462.83 166.93 54854.30 88888.00 2012-06-30 13:07:42.375 182 12462.85 166.88 54854.32 88888.00 2012-06-30 13:07:42.500 182 12462.83 166.75 54854.32 88888.00 2012-06-30 13:07:42.625 182 12462.80 166.62 54854.32 88888.00 2012-06-30 13:07:42.750 182 12462.75 166.53 54854.32 88888.00 2012-06-30 13:07:42.875 182 12462.73 166.40 54854.32 88888.00 2012-06-30 13:07:43.000 182 12462.65 166.30 54854.35 88888.00 2012-06-30 13:07:43.125 182 12462.62 166.15 54854.38 88888.00 2012-06-30 13:07:43.250 182 12462.52 165.97 54854.38 88888.00 2012-06-30 13:07:43.375 182 12462.48 165.82 54854.35 88888.00 2012-06-30 13:07:43.500 182 12462.48 165.72 54854.35 88888.00 2012-06-30 13:07:43.625 182 12462.45 165.65 54854.35 88888.00 2012-06-30 13:07:43.750 182 12462.45 165.60 54854.38 88888.00 2012-06-30 13:07:43.875 182 12462.45 165.55 54854.40 88888.00 2012-06-30 13:07:44.000 182 12462.40 165.50 54854.38 88888.00 2012-06-30 13:07:44.125 182 12462.42 165.43 54854.40 88888.00 2012-06-30 13:07:44.250 182 12462.45 165.32 54854.40 88888.00 2012-06-30 13:07:44.375 182 12462.52 165.30 54854.43 88888.00 2012-06-30 13:07:44.500 182 12462.55 165.22 54854.40 88888.00 2012-06-30 13:07:44.625 182 12462.58 165.20 54854.43 88888.00 2012-06-30 13:07:44.750 182 12462.55 165.15 54854.45 88888.00 2012-06-30 13:07:44.875 182 12462.52 165.07 54854.43 88888.00 2012-06-30 13:07:45.000 182 12462.48 165.03 54854.43 88888.00 2012-06-30 13:07:45.125 182 12462.48 164.97 54854.45 88888.00 2012-06-30 13:07:45.250 182 12462.40 164.93 54854.47 88888.00 2012-06-30 13:07:45.375 182 12462.42 164.88 54854.50 88888.00 2012-06-30 13:07:45.500 182 12462.38 164.82 54854.50 88888.00 2012-06-30 13:07:45.625 182 12462.33 164.80 54854.50 88888.00 2012-06-30 13:07:45.750 182 12462.30 164.70 54854.55 88888.00 2012-06-30 13:07:45.875 182 12462.30 164.60 54854.57 88888.00 2012-06-30 13:07:46.000 182 12462.30 164.50 54854.57 88888.00 2012-06-30 13:07:46.125 182 12462.25 164.38 54854.57 88888.00 2012-06-30 13:07:46.250 182 12462.17 164.15 54854.62 88888.00 2012-06-30 13:07:46.375 182 12462.23 164.03 54854.60 88888.00 2012-06-30 13:07:46.500 182 12462.17 163.88 54854.65 88888.00 2012-06-30 13:07:46.625 182 12462.15 163.70 54854.70 88888.00 2012-06-30 13:07:46.750 182 12462.15 163.53 54854.70 88888.00 2012-06-30 13:07:46.875 182 12462.23 163.38 54854.72 88888.00 2012-06-30 13:07:47.000 182 12462.23 163.22 54854.75 88888.00 2012-06-30 13:07:47.125 182 12462.10 163.03 54854.78 88888.00 2012-06-30 13:07:47.250 182 12462.05 162.82 54854.82 88888.00 2012-06-30 13:07:47.375 182 12462.08 162.70 54854.88 88888.00 2012-06-30 13:07:47.500 182 12462.08 162.55 54854.88 88888.00 2012-06-30 13:07:47.625 182 12462.02 162.40 54854.93 88888.00 2012-06-30 13:07:47.750 182 12461.95 162.28 54854.93 88888.00 2012-06-30 13:07:47.875 182 12461.92 162.18 54854.95 88888.00 2012-06-30 13:07:48.000 182 12461.90 162.07 54854.95 88888.00 2012-06-30 13:07:48.125 182 12461.83 161.95 54855.00 88888.00 2012-06-30 13:07:48.250 182 12461.80 161.82 54855.07 88888.00 2012-06-30 13:07:48.375 182 12461.75 161.75 54855.07 88888.00 2012-06-30 13:07:48.500 182 12461.65 161.62 54855.07 88888.00 2012-06-30 13:07:48.625 182 12461.60 161.55 54855.07 88888.00 2012-06-30 13:07:48.750 182 12461.60 161.45 54855.07 88888.00 2012-06-30 13:07:48.875 182 12461.60 161.35 54855.10 88888.00 2012-06-30 13:07:49.000 182 12461.58 161.28 54855.10 88888.00 2012-06-30 13:07:49.125 182 12461.48 161.15 54855.12 88888.00 2012-06-30 13:07:49.250 182 12461.45 161.07 54855.12 88888.00 2012-06-30 13:07:49.375 182 12461.48 160.93 54855.15 88888.00 2012-06-30 13:07:49.500 182 12461.48 160.82 54855.12 88888.00 2012-06-30 13:07:49.625 182 12461.45 160.70 54855.15 88888.00 2012-06-30 13:07:49.750 182 12461.42 160.60 54855.18 88888.00 2012-06-30 13:07:49.875 182 12461.42 160.53 54855.20 88888.00 2012-06-30 13:07:50.000 182 12461.42 160.40 54855.18 88888.00 2012-06-30 13:07:50.125 182 12461.45 160.32 54855.22 88888.00 2012-06-30 13:07:50.250 182 12461.52 160.20 54855.20 88888.00 2012-06-30 13:07:50.375 182 12461.55 160.15 54855.20 88888.00 2012-06-30 13:07:50.500 182 12461.58 160.10 54855.18 88888.00 2012-06-30 13:07:50.625 182 12461.55 160.03 54855.18 88888.00 2012-06-30 13:07:50.750 182 12461.65 159.93 54855.18 88888.00 2012-06-30 13:07:50.875 182 12461.75 159.85 54855.20 88888.00 2012-06-30 13:07:51.000 182 12461.83 159.75 54855.20 88888.00 2012-06-30 13:07:51.125 182 12461.98 159.65 54855.20 88888.00 2012-06-30 13:07:51.250 182 12462.00 159.50 54855.18 88888.00 2012-06-30 13:07:51.375 182 12462.10 159.45 54855.15 88888.00 2012-06-30 13:07:51.500 182 12462.17 159.35 54855.15 88888.00 2012-06-30 13:07:51.625 182 12462.35 159.25 54855.18 88888.00 2012-06-30 13:07:51.750 182 12462.48 159.18 54855.15 88888.00 2012-06-30 13:07:51.875 182 12462.60 159.10 54855.10 88888.00 2012-06-30 13:07:52.000 182 12462.75 159.05 54855.10 88888.00 2012-06-30 13:07:52.125 182 12462.88 158.93 54855.10 88888.00 2012-06-30 13:07:52.250 182 12463.00 158.78 54855.07 88888.00 2012-06-30 13:07:52.375 182 12463.20 158.68 54855.05 88888.00 2012-06-30 13:07:52.500 182 12463.40 158.55 54855.05 88888.00 2012-06-30 13:07:52.625 182 12463.60 158.43 54855.05 88888.00 2012-06-30 13:07:52.750 182 12463.75 158.32 54855.05 88888.00 2012-06-30 13:07:52.875 182 12463.80 158.28 54855.07 88888.00 2012-06-30 13:07:53.000 182 12463.88 158.22 54855.07 88888.00 2012-06-30 13:07:53.125 182 12463.95 158.15 54855.05 88888.00 2012-06-30 13:07:53.250 182 12464.02 158.07 54855.03 88888.00 2012-06-30 13:07:53.375 182 12464.10 158.05 54855.00 88888.00 2012-06-30 13:07:53.500 182 12464.15 158.05 54854.97 88888.00 2012-06-30 13:07:53.625 182 12464.12 158.00 54854.95 88888.00 2012-06-30 13:07:53.750 182 12464.12 158.00 54854.95 88888.00 2012-06-30 13:07:53.875 182 12464.15 157.93 54854.93 88888.00 2012-06-30 13:07:54.000 182 12464.17 157.88 54854.88 88888.00 2012-06-30 13:07:54.125 182 12464.27 157.88 54854.88 88888.00 2012-06-30 13:07:54.250 182 12464.38 157.82 54854.82 88888.00 2012-06-30 13:07:54.375 182 12464.45 157.78 54854.75 88888.00 2012-06-30 13:07:54.500 182 12464.52 157.72 54854.72 88888.00 2012-06-30 13:07:54.625 182 12464.58 157.70 54854.70 88888.00 2012-06-30 13:07:54.750 182 12464.58 157.65 54854.70 88888.00 2012-06-30 13:07:54.875 182 12464.62 157.57 54854.62 88888.00 2012-06-30 13:07:55.000 182 12464.67 157.50 54854.57 88888.00 2012-06-30 13:07:55.125 182 12464.80 157.45 54854.55 88888.00 2012-06-30 13:07:55.250 182 12464.88 157.38 54854.53 88888.00 2012-06-30 13:07:55.375 182 12464.98 157.38 54854.47 88888.00 2012-06-30 13:07:55.500 182 12465.02 157.28 54854.43 88888.00 2012-06-30 13:07:55.625 182 12465.12 157.25 54854.40 88888.00 2012-06-30 13:07:55.750 182 12465.17 157.20 54854.40 88888.00 2012-06-30 13:07:55.875 182 12465.27 157.12 54854.40 88888.00 2012-06-30 13:07:56.000 182 12465.38 157.07 54854.38 88888.00 2012-06-30 13:07:56.125 182 12465.42 157.00 54854.38 88888.00 2012-06-30 13:07:56.250 182 12465.50 156.93 54854.35 88888.00 2012-06-30 13:07:56.375 182 12465.60 156.88 54854.32 88888.00 2012-06-30 13:07:56.500 182 12465.70 156.82 54854.30 88888.00 2012-06-30 13:07:56.625 182 12465.80 156.78 54854.25 88888.00 2012-06-30 13:07:56.750 182 12465.90 156.72 54854.22 88888.00 2012-06-30 13:07:56.875 182 12465.92 156.62 54854.22 88888.00 2012-06-30 13:07:57.000 182 12466.05 156.53 54854.22 88888.00 2012-06-30 13:07:57.125 182 12466.23 156.40 54854.22 88888.00 2012-06-30 13:07:57.250 182 12466.33 156.28 54854.22 88888.00 2012-06-30 13:07:57.375 182 12466.45 156.18 54854.22 88888.00 2012-06-30 13:07:57.500 182 12466.55 156.07 54854.22 88888.00 2012-06-30 13:07:57.625 182 12466.60 155.97 54854.20 88888.00 2012-06-30 13:07:57.750 182 12466.73 155.80 54854.20 88888.00 2012-06-30 13:07:57.875 182 12466.80 155.62 54854.20 88888.00 2012-06-30 13:07:58.000 182 12466.98 155.47 54854.22 88888.00 2012-06-30 13:07:58.125 182 12467.00 155.35 54854.25 88888.00 2012-06-30 13:07:58.250 182 12466.92 155.20 54854.25 88888.00 2012-06-30 13:07:58.375 182 12466.98 155.20 54854.22 88888.00 2012-06-30 13:07:58.500 182 12466.98 155.20 54854.25 88888.00 2012-06-30 13:07:58.625 182 12466.95 155.20 54854.28 88888.00 2012-06-30 13:07:58.750 182 12467.00 155.18 54854.25 88888.00 2012-06-30 13:07:58.875 182 12466.98 155.18 54854.22 88888.00 2012-06-30 13:07:59.000 182 12466.88 155.20 54854.20 88888.00 2012-06-30 13:07:59.125 182 12466.85 155.28 54854.20 88888.00 2012-06-30 13:07:59.250 182 12466.85 155.30 54854.20 88888.00 2012-06-30 13:07:59.375 182 12466.98 155.38 54854.22 88888.00 2012-06-30 13:07:59.500 182 12466.92 155.43 54854.20 88888.00 2012-06-30 13:07:59.625 182 12466.90 155.45 54854.20 88888.00 2012-06-30 13:07:59.750 182 12466.95 155.47 54854.18 88888.00 2012-06-30 13:07:59.875 182 12466.98 155.53 54854.15 88888.00 2012-06-30 13:08:00.000 182 12466.95 155.60 54854.12 88888.00 2012-06-30 13:08:00.125 182 12466.90 155.62 54854.12 88888.00 2012-06-30 13:08:00.250 182 12466.88 155.72 54854.15 88888.00 2012-06-30 13:08:00.375 182 12466.92 155.85 54854.15 88888.00 2012-06-30 13:08:00.500 182 12466.80 155.90 54854.18 88888.00 2012-06-30 13:08:00.625 182 12466.70 155.90 54854.18 88888.00 2012-06-30 13:08:00.750 182 12466.65 155.90 54854.18 88888.00 2012-06-30 13:08:00.875 182 12466.62 155.93 54854.20 88888.00 2012-06-30 13:08:01.000 182 12466.55 155.95 54854.20 88888.00 2012-06-30 13:08:01.125 182 12466.40 155.95 54854.20 88888.00 2012-06-30 13:08:01.250 182 12466.17 155.97 54854.22 88888.00 2012-06-30 13:08:01.375 182 12466.12 155.97 54854.28 88888.00 2012-06-30 13:08:01.500 182 12466.12 155.95 54854.30 88888.00 2012-06-30 13:08:01.625 182 12466.10 155.90 54854.28 88888.00 2012-06-30 13:08:01.750 182 12466.00 155.82 54854.28 88888.00 2012-06-30 13:08:01.875 182 12465.88 155.80 54854.28 88888.00 2012-06-30 13:08:02.000 182 12465.80 155.70 54854.30 88888.00 2012-06-30 13:08:02.125 182 12465.80 155.62 54854.38 88888.00 2012-06-30 13:08:02.250 182 12465.75 155.50 54854.40 88888.00 2012-06-30 13:08:02.375 182 12465.73 155.40 54854.40 88888.00 2012-06-30 13:08:02.500 182 12465.70 155.25 54854.43 88888.00 2012-06-30 13:08:02.625 182 12465.67 155.15 54854.45 88888.00 2012-06-30 13:08:02.750 182 12465.60 155.07 54854.50 88888.00 2012-06-30 13:08:02.875 182 12465.55 154.95 54854.50 88888.00 2012-06-30 13:08:03.000 182 12465.55 154.85 54854.53 88888.00 2012-06-30 13:08:03.125 182 12465.55 154.75 54854.57 88888.00 2012-06-30 13:08:03.250 182 12465.45 154.60 54854.62 88888.00 2012-06-30 13:08:03.375 182 12465.35 154.53 54854.65 88888.00 2012-06-30 13:08:03.500 182 12465.27 154.47 54854.70 88888.00 2012-06-30 13:08:03.625 182 12465.30 154.47 54854.72 88888.00 2012-06-30 13:08:03.750 182 12465.25 154.47 54854.75 88888.00 2012-06-30 13:08:03.875 182 12465.12 154.45 54854.80 88888.00 2012-06-30 13:08:04.000 182 12465.08 154.45 54854.82 88888.00 2012-06-30 13:08:04.125 182 12465.08 154.55 54854.85 88888.00 2012-06-30 13:08:04.250 182 12464.98 154.68 54854.93 88888.00 2012-06-30 13:08:04.375 182 12464.83 154.78 54854.90 88888.00 2012-06-30 13:08:04.500 182 12464.65 154.90 54854.95 88888.00 2012-06-30 13:08:04.625 182 12464.52 155.00 54855.00 88888.00 2012-06-30 13:08:04.750 182 12464.48 155.12 54855.05 88888.00 2012-06-30 13:08:04.875 182 12464.45 155.22 54855.07 88888.00 2012-06-30 13:08:05.000 182 12464.33 155.30 54855.10 88888.00 2012-06-30 13:08:05.125 182 12464.20 155.32 54855.15 88888.00 2012-06-30 13:08:05.250 182 12464.10 155.43 54855.20 88888.00 2012-06-30 13:08:05.375 182 12464.15 155.45 54855.20 88888.00 2012-06-30 13:08:05.500 182 12464.12 155.45 54855.25 88888.00 2012-06-30 13:08:05.625 182 12464.10 155.47 54855.30 88888.00 2012-06-30 13:08:05.750 182 12464.00 155.53 54855.35 88888.00 2012-06-30 13:08:05.875 182 12463.90 155.62 54855.40 88888.00 2012-06-30 13:08:06.000 182 12463.88 155.62 54855.43 88888.00 2012-06-30 13:08:06.125 182 12463.95 155.65 54855.47 88888.00 2012-06-30 13:08:06.250 182 12463.98 155.68 54855.53 88888.00 2012-06-30 13:08:06.375 182 12463.95 155.72 54855.55 88888.00 2012-06-30 13:08:06.500 182 12463.95 155.72 54855.57 88888.00 2012-06-30 13:08:06.625 182 12463.95 155.70 54855.62 88888.00 2012-06-30 13:08:06.750 182 12463.95 155.65 54855.65 88888.00 2012-06-30 13:08:06.875 182 12464.05 155.60 54855.65 88888.00 2012-06-30 13:08:07.000 182 12464.15 155.60 54855.68 88888.00 2012-06-30 13:08:07.125 182 12464.20 155.60 54855.70 88888.00 2012-06-30 13:08:07.250 182 12464.23 155.55 54855.75 88888.00 2012-06-30 13:08:07.375 182 12464.20 155.45 54855.75 88888.00 2012-06-30 13:08:07.500 182 12464.30 155.40 54855.75 88888.00 2012-06-30 13:08:07.625 182 12464.40 155.38 54855.75 88888.00 2012-06-30 13:08:07.750 182 12464.52 155.35 54855.82 88888.00 2012-06-30 13:08:07.875 182 12464.67 155.32 54855.85 88888.00 2012-06-30 13:08:08.000 182 12464.77 155.32 54855.88 88888.00 2012-06-30 13:08:08.125 182 12464.80 155.35 54855.90 88888.00 2012-06-30 13:08:08.250 182 12464.77 155.35 54855.93 88888.00 2012-06-30 13:08:08.375 182 12464.85 155.38 54855.90 88888.00 2012-06-30 13:08:08.500 182 12464.88 155.38 54855.95 88888.00 2012-06-30 13:08:08.625 182 12464.92 155.35 54855.95 88888.00 2012-06-30 13:08:08.750 182 12464.90 155.32 54855.95 88888.00 2012-06-30 13:08:08.875 182 12464.85 155.30 54855.97 88888.00 2012-06-30 13:08:09.000 182 12464.83 155.28 54855.97 88888.00 2012-06-30 13:08:09.125 182 12464.80 155.22 54856.03 88888.00 2012-06-30 13:08:09.250 182 12464.67 155.15 54856.05 88888.00 2012-06-30 13:08:09.375 182 12464.60 155.12 54856.07 88888.00 2012-06-30 13:08:09.500 182 12464.58 155.03 54856.07 88888.00 2012-06-30 13:08:09.625 182 12464.50 154.95 54856.07 88888.00 2012-06-30 13:08:09.750 182 12464.40 154.90 54856.10 88888.00 2012-06-30 13:08:09.875 182 12464.20 154.82 54856.12 88888.00 2012-06-30 13:08:10.000 182 12464.12 154.78 54856.15 88888.00 2012-06-30 13:08:10.125 182 12464.10 154.75 54856.15 88888.00 2012-06-30 13:08:10.250 182 12463.98 154.72 54856.18 88888.00 2012-06-30 13:08:10.375 182 12463.92 154.65 54856.20 88888.00 2012-06-30 13:08:10.500 182 12463.90 154.57 54856.18 88888.00 2012-06-30 13:08:10.625 182 12463.90 154.50 54856.20 88888.00 2012-06-30 13:08:10.750 182 12463.92 154.45 54856.20 88888.00 2012-06-30 13:08:10.875 182 12463.88 154.40 54856.20 88888.00 2012-06-30 13:08:11.000 182 12463.77 154.30 54856.20 88888.00 2012-06-30 13:08:11.125 182 12463.67 154.22 54856.20 88888.00 2012-06-30 13:08:11.250 182 12463.65 154.10 54856.22 88888.00 2012-06-30 13:08:11.375 182 12463.70 154.10 54856.25 88888.00 2012-06-30 13:08:11.500 182 12463.70 154.03 54856.25 88888.00 2012-06-30 13:08:11.625 182 12463.70 154.00 54856.28 88888.00 2012-06-30 13:08:11.750 182 12463.73 153.90 54856.28 88888.00 2012-06-30 13:08:11.875 182 12463.70 153.88 54856.25 88888.00 2012-06-30 13:08:12.000 182 12463.67 153.80 54856.25 88888.00 2012-06-30 13:08:12.125 182 12463.75 153.78 54856.25 88888.00 2012-06-30 13:08:12.250 182 12463.83 153.72 54856.25 88888.00 2012-06-30 13:08:12.375 182 12463.90 153.65 54856.28 88888.00 2012-06-30 13:08:12.500 182 12463.90 153.62 54856.28 88888.00 2012-06-30 13:08:12.625 182 12463.98 153.57 54856.25 88888.00 2012-06-30 13:08:12.750 182 12464.00 153.50 54856.28 88888.00 2012-06-30 13:08:12.875 182 12464.05 153.35 54856.28 88888.00 2012-06-30 13:08:13.000 182 12464.15 153.28 54856.30 88888.00 2012-06-30 13:08:13.125 182 12464.30 153.18 54856.28 88888.00 2012-06-30 13:08:13.250 182 12464.30 153.07 54856.28 88888.00 2012-06-30 13:08:13.375 182 12464.35 153.03 54856.28 88888.00 2012-06-30 13:08:13.500 182 12464.38 152.90 54856.30 88888.00 2012-06-30 13:08:13.625 182 12464.38 152.80 54856.28 88888.00 2012-06-30 13:08:13.750 182 12464.42 152.78 54856.32 88888.00 2012-06-30 13:08:13.875 182 12464.45 152.70 54856.32 88888.00 2012-06-30 13:08:14.000 182 12464.42 152.65 54856.30 88888.00 2012-06-30 13:08:14.125 182 12464.40 152.60 54856.32 88888.00 2012-06-30 13:08:14.250 182 12464.45 152.50 54856.35 88888.00 2012-06-30 13:08:14.375 182 12464.50 152.47 54856.32 88888.00 2012-06-30 13:08:14.500 182 12464.48 152.40 54856.30 88888.00 2012-06-30 13:08:14.625 182 12464.52 152.28 54856.32 88888.00 2012-06-30 13:08:14.750 182 12464.52 152.20 54856.32 88888.00 2012-06-30 13:08:14.875 182 12464.50 152.12 54856.35 88888.00 2012-06-30 13:08:15.000 182 12464.42 152.03 54856.35 88888.00 2012-06-30 13:08:15.125 182 12464.35 151.93 54856.35 88888.00 2012-06-30 13:08:15.250 182 12464.33 151.72 54856.38 88888.00 2012-06-30 13:08:15.375 182 12464.35 151.68 54856.40 88888.00 2012-06-30 13:08:15.500 182 12464.27 151.57 54856.40 88888.00 2012-06-30 13:08:15.625 182 12464.15 151.45 54856.40 88888.00 2012-06-30 13:08:15.750 182 12464.15 151.32 54856.40 88888.00 2012-06-30 13:08:15.875 182 12464.20 151.25 54856.43 88888.00 2012-06-30 13:08:16.000 182 12464.20 151.20 54856.43 88888.00 2012-06-30 13:08:16.125 182 12464.15 151.12 54856.47 88888.00 2012-06-30 13:08:16.250 182 12464.15 151.00 54856.47 88888.00 2012-06-30 13:08:16.375 182 12464.17 150.97 54856.53 88888.00 2012-06-30 13:08:16.500 182 12464.15 150.95 54856.53 88888.00 2012-06-30 13:08:16.625 182 12464.10 150.97 54856.53 88888.00 2012-06-30 13:08:16.750 182 12463.98 150.93 54856.55 88888.00 2012-06-30 13:08:16.875 182 12463.85 150.90 54856.55 88888.00 2012-06-30 13:08:17.000 182 12463.80 150.85 54856.57 88888.00 2012-06-30 13:08:17.125 182 12463.83 150.82 54856.60 88888.00 2012-06-30 13:08:17.250 182 12463.83 150.75 54856.62 88888.00 2012-06-30 13:08:17.375 182 12463.85 150.72 54856.62 88888.00 2012-06-30 13:08:17.500 182 12463.85 150.60 54856.62 88888.00 2012-06-30 13:08:17.625 182 12463.90 150.53 54856.62 88888.00 2012-06-30 13:08:17.750 182 12463.92 150.53 54856.65 88888.00 2012-06-30 13:08:17.875 182 12463.92 150.50 54856.68 88888.00 2012-06-30 13:08:18.000 182 12463.90 150.45 54856.70 88888.00 2012-06-30 13:08:18.125 182 12463.90 150.43 54856.70 88888.00 2012-06-30 13:08:18.250 182 12463.90 150.40 54856.72 88888.00 2012-06-30 13:08:18.375 182 12463.98 150.43 54856.75 88888.00 2012-06-30 13:08:18.500 182 12464.00 150.43 54856.75 88888.00 2012-06-30 13:08:18.625 182 12464.02 150.43 54856.75 88888.00 2012-06-30 13:08:18.750 182 12464.08 150.40 54856.78 88888.00 2012-06-30 13:08:18.875 182 12464.10 150.38 54856.80 88888.00 2012-06-30 13:08:19.000 182 12464.10 150.38 54856.80 88888.00 2012-06-30 13:08:19.125 182 12464.15 150.38 54856.82 88888.00 2012-06-30 13:08:19.250 182 12464.20 150.35 54856.88 88888.00 2012-06-30 13:08:19.375 182 12464.17 150.32 54856.90 88888.00 2012-06-30 13:08:19.500 182 12464.10 150.25 54856.93 88888.00 2012-06-30 13:08:19.625 182 12464.05 150.15 54856.95 88888.00 2012-06-30 13:08:19.750 182 12464.05 150.05 54856.95 88888.00 2012-06-30 13:08:19.875 182 12464.02 149.97 54857.00 88888.00 2012-06-30 13:08:20.000 182 12463.98 149.88 54857.03 88888.00 2012-06-30 13:08:20.125 182 12463.90 149.75 54857.07 88888.00 2012-06-30 13:08:20.250 182 12463.77 149.60 54857.12 88888.00 2012-06-30 13:08:20.375 182 12463.70 149.53 54857.15 88888.00 2012-06-30 13:08:20.500 182 12463.58 149.43 54857.18 88888.00 2012-06-30 13:08:20.625 182 12463.48 149.28 54857.20 88888.00 2012-06-30 13:08:20.750 182 12463.35 149.20 54857.25 88888.00 2012-06-30 13:08:20.875 182 12463.27 149.12 54857.25 88888.00 2012-06-30 13:08:21.000 182 12463.17 149.07 54857.30 88888.00 2012-06-30 13:08:21.125 182 12463.05 149.03 54857.35 88888.00 2012-06-30 13:08:21.250 182 12462.92 148.90 54857.40 88888.00 2012-06-30 13:08:21.375 182 12462.85 148.90 54857.43 88888.00 2012-06-30 13:08:21.500 182 12462.73 148.93 54857.45 88888.00 2012-06-30 13:08:21.625 182 12462.60 148.93 54857.50 88888.00 2012-06-30 13:08:21.750 182 12462.48 148.93 54857.53 88888.00 2012-06-30 13:08:21.875 182 12462.33 148.97 54857.55 88888.00 2012-06-30 13:08:22.000 182 12462.15 149.03 54857.57 88888.00 2012-06-30 13:08:22.125 182 12461.92 149.03 54857.60 88888.00 2012-06-30 13:08:22.250 182 12461.70 149.00 54857.62 88888.00 2012-06-30 13:08:22.375 182 12461.55 148.97 54857.62 88888.00 2012-06-30 13:08:22.500 182 12461.48 149.00 54857.65 88888.00 2012-06-30 13:08:22.625 182 12461.33 148.97 54857.68 88888.00 2012-06-30 13:08:22.750 182 12461.20 148.95 54857.70 88888.00 2012-06-30 13:08:22.875 182 12461.00 148.90 54857.70 88888.00 2012-06-30 13:08:23.000 182 12460.80 148.90 54857.75 88888.00 2012-06-30 13:08:23.125 182 12460.60 148.90 54857.78 88888.00 2012-06-30 13:08:23.250 182 12460.35 148.95 54857.80 88888.00 2012-06-30 13:08:23.375 182 12460.15 148.95 54857.80 88888.00 2012-06-30 13:08:23.500 182 12460.00 149.00 54857.82 88888.00 2012-06-30 13:08:23.625 182 12459.83 149.07 54857.85 88888.00 2012-06-30 13:08:23.750 182 12459.60 149.18 54857.85 88888.00 2012-06-30 13:08:23.875 182 12459.33 149.30 54857.88 88888.00 2012-06-30 13:08:24.000 182 12459.10 149.38 54857.88 88888.00 2012-06-30 13:08:24.125 182 12458.92 149.47 54857.88 88888.00 2012-06-30 13:08:24.250 182 12458.65 149.50 54857.90 88888.00 2012-06-30 13:08:24.375 182 12458.45 149.62 54857.93 88888.00 2012-06-30 13:08:24.500 182 12458.23 149.70 54857.93 88888.00 2012-06-30 13:08:24.625 182 12458.05 149.82 54857.93 88888.00 2012-06-30 13:08:24.750 182 12457.80 149.97 54857.95 88888.00 2012-06-30 13:08:24.875 182 12457.62 150.05 54857.95 88888.00 2012-06-30 13:08:25.000 182 12457.48 150.18 54857.95 88888.00 2012-06-30 13:08:25.125 182 12457.23 150.32 54857.97 88888.00 2012-06-30 13:08:25.250 182 12456.95 150.47 54858.00 88888.00 2012-06-30 13:08:25.375 182 12456.77 150.62 54858.00 88888.00 2012-06-30 13:08:25.500 182 12456.60 150.75 54858.00 88888.00 2012-06-30 13:08:25.625 182 12456.42 150.95 54857.97 88888.00 2012-06-30 13:08:25.750 182 12456.30 151.10 54857.95 88888.00 2012-06-30 13:08:25.875 182 12456.17 151.22 54857.95 88888.00 2012-06-30 13:08:26.000 182 12456.02 151.40 54857.95 88888.00 2012-06-30 13:08:26.125 182 12455.80 151.50 54857.90 88888.00 2012-06-30 13:08:26.250 182 12455.60 151.60 54857.90 88888.00 2012-06-30 13:08:26.375 182 12455.52 151.75 54857.90 88888.00 2012-06-30 13:08:26.500 182 12455.38 151.80 54857.88 88888.00 2012-06-30 13:08:26.625 182 12455.23 151.82 54857.88 88888.00 2012-06-30 13:08:26.750 182 12455.12 151.80 54857.90 88888.00 2012-06-30 13:08:26.875 182 12455.00 151.80 54857.90 88888.00 2012-06-30 13:08:27.000 182 12454.90 151.78 54857.88 88888.00 2012-06-30 13:08:27.125 182 12454.88 151.68 54857.90 88888.00 2012-06-30 13:08:27.250 182 12454.83 151.57 54857.88 88888.00 2012-06-30 13:08:27.375 182 12454.90 151.50 54857.82 88888.00 2012-06-30 13:08:27.500 182 12454.95 151.40 54857.82 88888.00 2012-06-30 13:08:27.625 182 12454.92 151.28 54857.82 88888.00 2012-06-30 13:08:27.750 182 12454.88 151.20 54857.85 88888.00 2012-06-30 13:08:27.875 182 12454.88 151.05 54857.80 88888.00 2012-06-30 13:08:28.000 182 12454.85 150.88 54857.72 88888.00 2012-06-30 13:08:28.125 182 12454.83 150.72 54857.75 88888.00 2012-06-30 13:08:28.250 182 12454.75 150.55 54857.75 88888.00 2012-06-30 13:08:28.375 182 12454.67 150.43 54857.75 88888.00 2012-06-30 13:08:28.500 182 12454.60 150.25 54857.75 88888.00 2012-06-30 13:08:28.625 182 12454.58 150.07 54857.75 88888.00 2012-06-30 13:08:28.750 182 12454.55 149.93 54857.72 88888.00 2012-06-30 13:08:28.875 182 12454.52 149.80 54857.75 88888.00 2012-06-30 13:08:29.000 182 12454.48 149.62 54857.72 88888.00 2012-06-30 13:08:29.125 182 12454.38 149.53 54857.75 88888.00 2012-06-30 13:08:29.250 182 12454.23 149.40 54857.75 88888.00 2012-06-30 13:08:29.375 182 12454.15 149.35 54857.72 88888.00 2012-06-30 13:08:29.500 182 12454.02 149.22 54857.72 88888.00 2012-06-30 13:08:29.625 182 12453.90 149.10 54857.70 88888.00 2012-06-30 13:08:29.750 182 12453.83 148.97 54857.70 88888.00 2012-06-30 13:08:29.875 182 12453.77 148.88 54857.70 88888.00 2012-06-30 13:08:30.000 182 12453.73 148.80 54857.68 88888.00 2012-06-30 13:08:30.125 182 12453.67 148.75 54857.68 88888.00 2012-06-30 13:08:30.250 182 12453.58 148.65 54857.70 88888.00 2012-06-30 13:08:30.375 182 12453.50 148.62 54857.70 88888.00 2012-06-30 13:08:30.500 182 12453.40 148.50 54857.68 88888.00 2012-06-30 13:08:30.625 182 12453.35 148.43 54857.68 88888.00 2012-06-30 13:08:30.750 182 12453.27 148.30 54857.65 88888.00 2012-06-30 13:08:30.875 182 12453.27 148.22 54857.65 88888.00 2012-06-30 13:08:31.000 182 12453.25 148.20 54857.62 88888.00 2012-06-30 13:08:31.125 182 12453.23 148.10 54857.65 88888.00 2012-06-30 13:08:31.250 182 12453.25 147.97 54857.62 88888.00 2012-06-30 13:08:31.375 182 12453.33 147.90 54857.62 88888.00 2012-06-30 13:08:31.500 182 12453.35 147.80 54857.60 88888.00 2012-06-30 13:08:31.625 182 12453.45 147.70 54857.60 88888.00 2012-06-30 13:08:31.750 182 12453.52 147.60 54857.57 88888.00 2012-06-30 13:08:31.875 182 12453.65 147.47 54857.55 88888.00 2012-06-30 13:08:32.000 182 12453.75 147.38 54857.53 88888.00 2012-06-30 13:08:32.125 182 12453.85 147.35 54857.50 88888.00 2012-06-30 13:08:32.250 182 12453.98 147.28 54857.50 88888.00 2012-06-30 13:08:32.375 182 12454.08 147.25 54857.47 88888.00 2012-06-30 13:08:32.500 182 12454.17 147.18 54857.47 88888.00 2012-06-30 13:08:32.625 182 12454.23 147.18 54857.40 88888.00 2012-06-30 13:08:32.750 182 12454.17 147.20 54857.43 88888.00 2012-06-30 13:08:32.875 182 12454.25 147.20 54857.38 88888.00 2012-06-30 13:08:33.000 182 12454.27 147.18 54857.32 88888.00 2012-06-30 13:08:33.125 182 12454.25 147.22 54857.28 88888.00 2012-06-30 13:08:33.250 182 12454.10 147.28 54857.25 88888.00 2012-06-30 13:08:33.375 182 12454.02 147.30 54857.20 88888.00 2012-06-30 13:08:33.500 182 12454.05 147.32 54857.15 88888.00 2012-06-30 13:08:33.625 182 12454.00 147.38 54857.10 88888.00 2012-06-30 13:08:33.750 182 12453.80 147.43 54857.07 88888.00 2012-06-30 13:08:33.875 182 12453.65 147.47 54857.03 88888.00 2012-06-30 13:08:34.000 182 12453.55 147.53 54856.97 88888.00 2012-06-30 13:08:34.125 182 12453.50 147.50 54856.90 88888.00 2012-06-30 13:08:34.250 182 12453.35 147.45 54856.88 88888.00 2012-06-30 13:08:34.375 182 12453.33 147.43 54856.82 88888.00 2012-06-30 13:08:34.500 182 12453.25 147.43 54856.80 88888.00 2012-06-30 13:08:34.625 182 12453.23 147.38 54856.75 88888.00 2012-06-30 13:08:34.750 182 12453.17 147.35 54856.68 88888.00 2012-06-30 13:08:34.875 182 12453.10 147.32 54856.57 88888.00 2012-06-30 13:08:35.000 182 12453.15 147.32 54856.53 88888.00 2012-06-30 13:08:35.125 182 12453.17 147.35 54856.47 88888.00 2012-06-30 13:08:35.250 182 12453.17 147.28 54856.40 88888.00 2012-06-30 13:08:35.375 182 12453.23 147.28 54856.38 88888.00 2012-06-30 13:08:35.500 182 12453.30 147.28 54856.32 88888.00 2012-06-30 13:08:35.625 182 12453.33 147.25 54856.28 88888.00 2012-06-30 13:08:35.750 182 12453.35 147.20 54856.22 88888.00 2012-06-30 13:08:35.875 182 12453.33 147.20 54856.18 88888.00 2012-06-30 13:08:36.000 182 12453.33 147.20 54856.15 88888.00 2012-06-30 13:08:36.125 182 12453.40 147.18 54856.10 88888.00 2012-06-30 13:08:36.250 182 12453.45 147.12 54856.05 88888.00 2012-06-30 13:08:36.375 182 12453.45 147.07 54856.03 88888.00 2012-06-30 13:08:36.500 182 12453.40 147.10 54856.00 88888.00 2012-06-30 13:08:36.625 182 12453.42 147.10 54856.00 88888.00 2012-06-30 13:08:36.750 182 12453.48 147.07 54855.93 88888.00 2012-06-30 13:08:36.875 182 12453.55 147.03 54855.90 88888.00 2012-06-30 13:08:37.000 182 12453.58 147.05 54855.90 88888.00 2012-06-30 13:08:37.125 182 12453.60 146.97 54855.90 88888.00 2012-06-30 13:08:37.250 182 12453.62 146.95 54855.90 88888.00 2012-06-30 13:08:37.375 182 12453.65 146.93 54855.90 88888.00 2012-06-30 13:08:37.500 182 12453.62 146.88 54855.90 88888.00 2012-06-30 13:08:37.625 182 12453.62 146.88 54855.88 88888.00 2012-06-30 13:08:37.750 182 12453.67 146.82 54855.88 88888.00 2012-06-30 13:08:37.875 182 12453.70 146.80 54855.88 88888.00 2012-06-30 13:08:38.000 182 12453.67 146.78 54855.85 88888.00 2012-06-30 13:08:38.125 182 12453.73 146.78 54855.88 88888.00 2012-06-30 13:08:38.250 182 12453.73 146.75 54855.90 88888.00 2012-06-30 13:08:38.375 182 12453.70 146.72 54855.93 88888.00 2012-06-30 13:08:38.500 182 12453.75 146.72 54855.93 88888.00 2012-06-30 13:08:38.625 182 12453.70 146.62 54855.93 88888.00 2012-06-30 13:08:38.750 182 12453.65 146.60 54855.95 88888.00 2012-06-30 13:08:38.875 182 12453.60 146.60 54855.95 88888.00 2012-06-30 13:08:39.000 182 12453.52 146.55 54855.95 88888.00 2012-06-30 13:08:39.125 182 12453.45 146.50 54855.97 88888.00 2012-06-30 13:08:39.250 182 12453.38 146.43 54856.00 88888.00 2012-06-30 13:08:39.375 182 12453.35 146.40 54856.03 88888.00 2012-06-30 13:08:39.500 182 12453.27 146.35 54856.05 88888.00 2012-06-30 13:08:39.625 182 12453.17 146.32 54856.10 88888.00 2012-06-30 13:08:39.750 182 12453.00 146.30 54856.12 88888.00 2012-06-30 13:08:39.875 182 12452.85 146.28 54856.12 88888.00 2012-06-30 13:08:40.000 182 12452.83 146.22 54856.15 88888.00 2012-06-30 13:08:40.125 182 12452.83 146.20 54856.18 88888.00 2012-06-30 13:08:40.250 182 12452.65 146.12 54856.20 88888.00 2012-06-30 13:08:40.375 182 12452.52 146.03 54856.20 88888.00 2012-06-30 13:08:40.500 182 12452.40 145.95 54856.20 88888.00 2012-06-30 13:08:40.625 182 12452.25 145.85 54856.25 88888.00 2012-06-30 13:08:40.750 182 12452.12 145.75 54856.30 88888.00 2012-06-30 13:08:40.875 182 12452.02 145.65 54856.32 88888.00 2012-06-30 13:08:41.000 182 12451.88 145.55 54856.35 88888.00 2012-06-30 13:08:41.125 182 12451.75 145.38 54856.38 88888.00 2012-06-30 13:08:41.250 182 12451.58 145.18 54856.38 88888.00 2012-06-30 13:08:41.375 182 12451.48 145.03 54856.38 88888.00 2012-06-30 13:08:41.500 182 12451.27 144.88 54856.43 88888.00 2012-06-30 13:08:41.625 182 12451.17 144.75 54856.45 88888.00 2012-06-30 13:08:41.750 182 12451.08 144.70 54856.45 88888.00 2012-06-30 13:08:41.875 182 12450.95 144.60 54856.47 88888.00 2012-06-30 13:08:42.000 182 12450.77 144.50 54856.50 88888.00 2012-06-30 13:08:42.125 182 12450.67 144.40 54856.55 88888.00 2012-06-30 13:08:42.250 182 12450.52 144.25 54856.55 88888.00 2012-06-30 13:08:42.375 182 12450.52 144.18 54856.53 88888.00 2012-06-30 13:08:42.500 182 12450.50 144.12 54856.55 88888.00 2012-06-30 13:08:42.625 182 12450.48 144.05 54856.55 88888.00 2012-06-30 13:08:42.750 182 12450.42 143.95 54856.55 88888.00 2012-06-30 13:08:42.875 182 12450.45 143.80 54856.55 88888.00 2012-06-30 13:08:43.000 182 12450.45 143.70 54856.53 88888.00 2012-06-30 13:08:43.125 182 12450.48 143.60 54856.55 88888.00 2012-06-30 13:08:43.250 182 12450.50 143.47 54856.57 88888.00 2012-06-30 13:08:43.375 182 12450.55 143.43 54856.57 88888.00 2012-06-30 13:08:43.500 182 12450.65 143.35 54856.57 88888.00 2012-06-30 13:08:43.625 182 12450.77 143.30 54856.57 88888.00 2012-06-30 13:08:43.750 182 12450.85 143.22 54856.60 88888.00 2012-06-30 13:08:43.875 182 12450.92 143.20 54856.62 88888.00 2012-06-30 13:08:44.000 182 12451.02 143.10 54856.62 88888.00 2012-06-30 13:08:44.125 182 12451.15 142.97 54856.60 88888.00 2012-06-30 13:08:44.250 182 12451.23 142.88 54856.62 88888.00 2012-06-30 13:08:44.375 182 12451.30 142.78 54856.62 88888.00 2012-06-30 13:08:44.500 182 12451.38 142.62 54856.60 88888.00 2012-06-30 13:08:44.625 182 12451.48 142.55 54856.65 88888.00 2012-06-30 13:08:44.750 182 12451.60 142.45 54856.65 88888.00 2012-06-30 13:08:44.875 182 12451.70 142.32 54856.65 88888.00 2012-06-30 13:08:45.000 182 12451.67 142.20 54856.68 88888.00 2012-06-30 13:08:45.125 182 12451.75 142.07 54856.68 88888.00 2012-06-30 13:08:45.250 182 12451.88 141.90 54856.68 88888.00 2012-06-30 13:08:45.375 182 12451.90 141.78 54856.65 88888.00 2012-06-30 13:08:45.500 182 12451.85 141.60 54856.68 88888.00 2012-06-30 13:08:45.625 182 12451.83 141.43 54856.68 88888.00 2012-06-30 13:08:45.750 182 12451.92 141.25 54856.72 88888.00 2012-06-30 13:08:45.875 182 12451.95 141.05 54856.75 88888.00 2012-06-30 13:08:46.000 182 12451.95 140.82 54856.78 88888.00 2012-06-30 13:08:46.125 182 12451.83 140.65 54856.80 88888.00 2012-06-30 13:08:46.250 182 12451.70 140.35 54856.82 88888.00 2012-06-30 13:08:46.375 182 12451.67 140.15 54856.82 88888.00 2012-06-30 13:08:46.500 182 12451.65 139.97 54856.85 88888.00 2012-06-30 13:08:46.625 182 12451.52 139.80 54856.88 88888.00 2012-06-30 13:08:46.750 182 12451.42 139.55 54856.88 88888.00 2012-06-30 13:08:46.875 182 12451.35 139.40 54856.90 88888.00 2012-06-30 13:08:47.000 182 12451.25 139.28 54856.90 88888.00 2012-06-30 13:08:47.125 182 12451.17 139.15 54856.93 88888.00 2012-06-30 13:08:47.250 182 12450.95 139.00 54856.97 88888.00 2012-06-30 13:08:47.375 182 12450.83 138.95 54857.05 88888.00 2012-06-30 13:08:47.500 182 12450.60 138.88 54857.05 88888.00 2012-06-30 13:08:47.625 182 12450.38 138.82 54857.07 88888.00 2012-06-30 13:08:47.750 182 12450.17 138.78 54857.07 88888.00 2012-06-30 13:08:47.875 182 12450.05 138.80 54857.12 88888.00 2012-06-30 13:08:48.000 182 12449.92 138.78 54857.10 88888.00 2012-06-30 13:08:48.125 182 12449.77 138.78 54857.15 88888.00 2012-06-30 13:08:48.250 182 12449.58 138.70 54857.18 88888.00 2012-06-30 13:08:48.375 182 12449.45 138.70 54857.15 88888.00 2012-06-30 13:08:48.500 182 12449.40 138.65 54857.18 88888.00 2012-06-30 13:08:48.625 182 12449.27 138.55 54857.22 88888.00 2012-06-30 13:08:48.750 182 12449.25 138.50 54857.18 88888.00 2012-06-30 13:08:48.875 182 12449.35 138.38 54857.20 88888.00 2012-06-30 13:08:49.000 182 12449.35 138.25 54857.20 88888.00 2012-06-30 13:08:49.125 182 12449.40 138.12 54857.20 88888.00 2012-06-30 13:08:49.250 182 12449.42 137.93 54857.22 88888.00 2012-06-30 13:08:49.375 182 12449.50 137.82 54857.22 88888.00 2012-06-30 13:08:49.500 182 12449.52 137.68 54857.22 88888.00 2012-06-30 13:08:49.625 182 12449.62 137.53 54857.22 88888.00 2012-06-30 13:08:49.750 182 12449.70 137.30 54857.25 88888.00 2012-06-30 13:08:49.875 182 12449.80 137.10 54857.25 88888.00 2012-06-30 13:08:50.000 182 12449.85 136.93 54857.28 88888.00 2012-06-30 13:08:50.125 182 12449.90 136.78 54857.30 88888.00 2012-06-30 13:08:50.250 182 12450.00 136.53 54857.28 88888.00 2012-06-30 13:08:50.375 182 12450.10 136.43 54857.28 88888.00 2012-06-30 13:08:50.500 182 12450.20 136.25 54857.30 88888.00 2012-06-30 13:08:50.625 182 12450.35 136.10 54857.25 88888.00 2012-06-30 13:08:50.750 182 12450.42 135.95 54857.28 88888.00 2012-06-30 13:08:50.875 182 12450.55 135.82 54857.25 88888.00 2012-06-30 13:08:51.000 182 12450.62 135.68 54857.25 88888.00 2012-06-30 13:08:51.125 182 12450.73 135.50 54857.30 88888.00 2012-06-30 13:08:51.250 182 12450.85 135.38 54857.32 88888.00 2012-06-30 13:08:51.375 182 12450.88 135.28 54857.35 88888.00 2012-06-30 13:08:51.500 182 12450.92 135.18 54857.38 88888.00 2012-06-30 13:08:51.625 182 12450.98 135.07 54857.40 88888.00 2012-06-30 13:08:51.750 182 12450.98 134.95 54857.38 88888.00 2012-06-30 13:08:51.875 182 12451.02 134.88 54857.43 88888.00 2012-06-30 13:08:52.000 182 12451.12 134.78 54857.43 88888.00 2012-06-30 13:08:52.125 182 12451.15 134.72 54857.45 88888.00 2012-06-30 13:08:52.250 182 12451.10 134.65 54857.43 88888.00 2012-06-30 13:08:52.375 182 12451.10 134.65 54857.47 88888.00 2012-06-30 13:08:52.500 182 12451.20 134.65 54857.50 88888.00 2012-06-30 13:08:52.625 182 12451.27 134.62 54857.50 88888.00 2012-06-30 13:08:52.750 182 12451.33 134.60 54857.53 88888.00 2012-06-30 13:08:52.875 182 12451.42 134.57 54857.53 88888.00 2012-06-30 13:08:53.000 182 12451.48 134.60 54857.47 88888.00 2012-06-30 13:08:53.125 182 12451.48 134.62 54857.50 88888.00 2012-06-30 13:08:53.250 182 12451.50 134.65 54857.53 88888.00 2012-06-30 13:08:53.375 182 12451.58 134.68 54857.55 88888.00 2012-06-30 13:08:53.500 182 12451.52 134.72 54857.57 88888.00 2012-06-30 13:08:53.625 182 12451.48 134.70 54857.55 88888.00 2012-06-30 13:08:53.750 182 12451.40 134.70 54857.53 88888.00 2012-06-30 13:08:53.875 182 12451.40 134.78 54857.55 88888.00 2012-06-30 13:08:54.000 182 12451.38 134.82 54857.53 88888.00 2012-06-30 13:08:54.125 182 12451.33 134.85 54857.50 88888.00 2012-06-30 13:08:54.250 182 12451.25 134.90 54857.53 88888.00 2012-06-30 13:08:54.375 182 12451.25 135.00 54857.53 88888.00 2012-06-30 13:08:54.500 182 12451.33 135.05 54857.50 88888.00 2012-06-30 13:08:54.625 182 12451.35 135.10 54857.50 88888.00 2012-06-30 13:08:54.750 182 12451.38 135.15 54857.53 88888.00 2012-06-30 13:08:54.875 182 12451.38 135.20 54857.53 88888.00 2012-06-30 13:08:55.000 182 12451.38 135.25 54857.50 88888.00 2012-06-30 13:08:55.125 182 12451.38 135.30 54857.50 88888.00 2012-06-30 13:08:55.250 182 12451.40 135.35 54857.50 88888.00 2012-06-30 13:08:55.375 182 12451.40 135.40 54857.47 88888.00 2012-06-30 13:08:55.500 182 12451.40 135.47 54857.45 88888.00 2012-06-30 13:08:55.625 182 12451.45 135.53 54857.47 88888.00 2012-06-30 13:08:55.750 182 12451.45 135.60 54857.50 88888.00 2012-06-30 13:08:55.875 182 12451.35 135.65 54857.50 88888.00 2012-06-30 13:08:56.000 182 12451.25 135.65 54857.50 88888.00 2012-06-30 13:08:56.125 182 12451.30 135.72 54857.53 88888.00 2012-06-30 13:08:56.250 182 12451.35 135.80 54857.55 88888.00 2012-06-30 13:08:56.375 182 12451.38 135.88 54857.55 88888.00 2012-06-30 13:08:56.500 182 12451.38 135.93 54857.53 88888.00 2012-06-30 13:08:56.625 182 12451.42 136.00 54857.55 88888.00 2012-06-30 13:08:56.750 182 12451.42 136.07 54857.57 88888.00 2012-06-30 13:08:56.875 182 12451.45 136.15 54857.60 88888.00 2012-06-30 13:08:57.000 182 12451.45 136.20 54857.57 88888.00 2012-06-30 13:08:57.125 182 12451.58 136.25 54857.60 88888.00 2012-06-30 13:08:57.250 182 12451.62 136.28 54857.60 88888.00 2012-06-30 13:08:57.375 182 12451.70 136.32 54857.62 88888.00 2012-06-30 13:08:57.500 182 12451.70 136.35 54857.60 88888.00 2012-06-30 13:08:57.625 182 12451.67 136.40 54857.57 88888.00 2012-06-30 13:08:57.750 182 12451.62 136.50 54857.60 88888.00 2012-06-30 13:08:57.875 182 12451.62 136.60 54857.60 88888.00 2012-06-30 13:08:58.000 182 12451.60 136.70 54857.60 88888.00 2012-06-30 13:08:58.125 182 12451.58 136.75 54857.57 88888.00 2012-06-30 13:08:58.250 182 12451.48 136.80 54857.57 88888.00 2012-06-30 13:08:58.375 182 12451.45 136.88 54857.57 88888.00 2012-06-30 13:08:58.500 182 12451.30 136.95 54857.57 88888.00 2012-06-30 13:08:58.625 182 12451.23 137.03 54857.55 88888.00 2012-06-30 13:08:58.750 182 12451.20 137.07 54857.57 88888.00 2012-06-30 13:08:58.875 182 12451.10 137.15 54857.57 88888.00 2012-06-30 13:08:59.000 182 12451.00 137.20 54857.55 88888.00 2012-06-30 13:08:59.125 182 12450.95 137.32 54857.55 88888.00 2012-06-30 13:08:59.250 182 12450.83 137.47 54857.55 88888.00 2012-06-30 13:08:59.375 182 12450.67 137.57 54857.55 88888.00 2012-06-30 13:08:59.500 182 12450.60 137.70 54857.55 88888.00 2012-06-30 13:08:59.625 182 12450.58 137.78 54857.53 88888.00 2012-06-30 13:08:59.750 182 12450.48 137.90 54857.53 88888.00 2012-06-30 13:08:59.875 182 12450.35 138.03 54857.53 88888.00 2012-06-30 13:09:00.000 182 12450.27 138.12 54857.55 88888.00 2012-06-30 13:09:00.125 182 12450.20 138.32 54857.57 88888.00 2012-06-30 13:09:00.250 182 12450.05 138.47 54857.60 88888.00 2012-06-30 13:09:00.375 182 12449.95 138.60 54857.60 88888.00 2012-06-30 13:09:00.500 182 12449.90 138.75 54857.62 88888.00 2012-06-30 13:09:00.625 182 12449.88 138.90 54857.65 88888.00 2012-06-30 13:09:00.750 182 12449.88 139.00 54857.65 88888.00 2012-06-30 13:09:00.875 182 12449.83 139.10 54857.68 88888.00 2012-06-30 13:09:01.000 182 12449.77 139.15 54857.65 88888.00 2012-06-30 13:09:01.125 182 12449.73 139.25 54857.68 88888.00 2012-06-30 13:09:01.250 182 12449.67 139.30 54857.68 88888.00 2012-06-30 13:09:01.375 182 12449.67 139.32 54857.70 88888.00 2012-06-30 13:09:01.500 182 12449.65 139.38 54857.75 88888.00 2012-06-30 13:09:01.625 182 12449.58 139.38 54857.72 88888.00 2012-06-30 13:09:01.750 182 12449.50 139.40 54857.75 88888.00 2012-06-30 13:09:01.875 182 12449.50 139.40 54857.75 88888.00 2012-06-30 13:09:02.000 182 12449.55 139.40 54857.78 88888.00 2012-06-30 13:09:02.125 182 12449.50 139.35 54857.80 88888.00 2012-06-30 13:09:02.250 182 12449.42 139.30 54857.85 88888.00 2012-06-30 13:09:02.375 182 12449.42 139.32 54857.82 88888.00 2012-06-30 13:09:02.500 182 12449.35 139.40 54857.82 88888.00 2012-06-30 13:09:02.625 182 12449.30 139.43 54857.88 88888.00 2012-06-30 13:09:02.750 182 12449.15 139.45 54857.88 88888.00 2012-06-30 13:09:02.875 182 12449.08 139.50 54857.90 88888.00 2012-06-30 13:09:03.000 182 12449.05 139.50 54857.93 88888.00 2012-06-30 13:09:03.125 182 12449.00 139.53 54857.95 88888.00 2012-06-30 13:09:03.250 182 12448.80 139.53 54857.97 88888.00 2012-06-30 13:09:03.375 182 12448.75 139.57 54857.97 88888.00 2012-06-30 13:09:03.500 182 12448.62 139.60 54858.03 88888.00 2012-06-30 13:09:03.625 182 12448.48 139.57 54858.05 88888.00 2012-06-30 13:09:03.750 182 12448.38 139.57 54858.07 88888.00 2012-06-30 13:09:03.875 182 12448.35 139.55 54858.07 88888.00 2012-06-30 13:09:04.000 182 12448.25 139.50 54858.12 88888.00 2012-06-30 13:09:04.125 182 12448.12 139.47 54858.12 88888.00 2012-06-30 13:09:04.250 182 12447.92 139.40 54858.18 88888.00 2012-06-30 13:09:04.375 182 12447.85 139.38 54858.20 88888.00 2012-06-30 13:09:04.500 182 12447.75 139.30 54858.22 88888.00 2012-06-30 13:09:04.625 182 12447.60 139.20 54858.25 88888.00 2012-06-30 13:09:04.750 182 12447.50 139.12 54858.30 88888.00 2012-06-30 13:09:04.875 182 12447.48 139.07 54858.32 88888.00 2012-06-30 13:09:05.000 182 12447.35 139.03 54858.35 88888.00 2012-06-30 13:09:05.125 182 12447.20 138.95 54858.38 88888.00 2012-06-30 13:09:05.250 182 12447.08 138.82 54858.38 88888.00 2012-06-30 13:09:05.375 182 12447.08 138.75 54858.40 88888.00 2012-06-30 13:09:05.500 182 12447.10 138.72 54858.45 88888.00 2012-06-30 13:09:05.625 182 12447.12 138.70 54858.45 88888.00 2012-06-30 13:09:05.750 182 12447.12 138.60 54858.47 88888.00 2012-06-30 13:09:05.875 182 12447.10 138.53 54858.53 88888.00 2012-06-30 13:09:06.000 182 12447.05 138.47 54858.55 88888.00 2012-06-30 13:09:06.125 182 12446.92 138.40 54858.60 88888.00 2012-06-30 13:09:06.250 182 12446.90 138.35 54858.62 88888.00 2012-06-30 13:09:06.375 182 12446.92 138.32 54858.65 88888.00 2012-06-30 13:09:06.500 182 12446.98 138.28 54858.68 88888.00 2012-06-30 13:09:06.625 182 12447.05 138.28 54858.75 88888.00 2012-06-30 13:09:06.750 182 12447.08 138.35 54858.75 88888.00 2012-06-30 13:09:06.875 182 12447.02 138.38 54858.80 88888.00 2012-06-30 13:09:07.000 182 12447.05 138.43 54858.80 88888.00 2012-06-30 13:09:07.125 182 12447.08 138.50 54858.82 88888.00 2012-06-30 13:09:07.250 182 12447.08 138.57 54858.90 88888.00 2012-06-30 13:09:07.375 182 12447.10 138.65 54858.93 88888.00 2012-06-30 13:09:07.500 182 12447.00 138.70 54858.97 88888.00 2012-06-30 13:09:07.625 182 12446.92 138.78 54859.03 88888.00 2012-06-30 13:09:07.750 182 12446.80 138.82 54859.07 88888.00 2012-06-30 13:09:07.875 182 12446.67 138.82 54859.05 88888.00 2012-06-30 13:09:08.000 182 12446.60 138.85 54859.10 88888.00 2012-06-30 13:09:08.125 182 12446.50 138.88 54859.10 88888.00 2012-06-30 13:09:08.250 182 12446.45 138.85 54859.15 88888.00 2012-06-30 13:09:08.375 182 12446.40 138.88 54859.20 88888.00 2012-06-30 13:09:08.500 182 12446.30 138.93 54859.22 88888.00 2012-06-30 13:09:08.625 182 12446.15 139.00 54859.25 88888.00 2012-06-30 13:09:08.750 182 12445.98 139.07 54859.28 88888.00 2012-06-30 13:09:08.875 182 12445.85 139.15 54859.30 88888.00 2012-06-30 13:09:09.000 182 12445.85 139.22 54859.35 88888.00 2012-06-30 13:09:09.125 182 12445.75 139.28 54859.43 88888.00 2012-06-30 13:09:09.250 182 12445.65 139.28 54859.45 88888.00 2012-06-30 13:09:09.375 182 12445.60 139.28 54859.45 88888.00 2012-06-30 13:09:09.500 182 12445.52 139.25 54859.45 88888.00 2012-06-30 13:09:09.625 182 12445.42 139.20 54859.50 88888.00 2012-06-30 13:09:09.750 182 12445.35 139.15 54859.53 88888.00 2012-06-30 13:09:09.875 182 12445.23 139.12 54859.53 88888.00 2012-06-30 13:09:10.000 182 12445.08 139.03 54859.55 88888.00 2012-06-30 13:09:10.125 182 12444.95 138.95 54859.57 88888.00 2012-06-30 13:09:10.250 182 12444.80 138.90 54859.62 88888.00 2012-06-30 13:09:10.375 182 12444.75 138.85 54859.65 88888.00 2012-06-30 13:09:10.500 182 12444.65 138.78 54859.62 88888.00 2012-06-30 13:09:10.625 182 12444.60 138.68 54859.65 88888.00 2012-06-30 13:09:10.750 182 12444.50 138.65 54859.68 88888.00 2012-06-30 13:09:10.875 182 12444.40 138.65 54859.70 88888.00 2012-06-30 13:09:11.000 182 12444.30 138.68 54859.75 88888.00 2012-06-30 13:09:11.125 182 12444.20 138.72 54859.80 88888.00 2012-06-30 13:09:11.250 182 12444.05 138.70 54859.82 88888.00 2012-06-30 13:09:11.375 182 12443.98 138.75 54859.88 88888.00 2012-06-30 13:09:11.500 182 12443.85 138.75 54859.88 88888.00 2012-06-30 13:09:11.625 182 12443.73 138.72 54859.90 88888.00 2012-06-30 13:09:11.750 182 12443.70 138.80 54859.90 88888.00 2012-06-30 13:09:11.875 182 12443.67 138.80 54859.95 88888.00 2012-06-30 13:09:12.000 182 12443.52 138.80 54859.95 88888.00 2012-06-30 13:09:12.125 182 12443.40 138.78 54859.97 88888.00 2012-06-30 13:09:12.250 182 12443.33 138.75 54859.97 88888.00 2012-06-30 13:09:12.375 182 12443.25 138.75 54860.00 88888.00 2012-06-30 13:09:12.500 182 12443.15 138.68 54860.00 88888.00 2012-06-30 13:09:12.625 182 12443.10 138.68 54860.03 88888.00 2012-06-30 13:09:12.750 182 12443.00 138.65 54860.07 88888.00 2012-06-30 13:09:12.875 182 12442.95 138.60 54860.07 88888.00 2012-06-30 13:09:13.000 182 12442.92 138.60 54860.07 88888.00 2012-06-30 13:09:13.125 182 12442.88 138.57 54860.07 88888.00 2012-06-30 13:09:13.250 182 12442.77 138.57 54860.07 88888.00 2012-06-30 13:09:13.375 182 12442.77 138.55 54860.07 88888.00 2012-06-30 13:09:13.500 182 12442.75 138.53 54860.07 88888.00 2012-06-30 13:09:13.625 182 12442.77 138.57 54860.07 88888.00 2012-06-30 13:09:13.750 182 12442.73 138.60 54860.07 88888.00 2012-06-30 13:09:13.875 182 12442.73 138.62 54860.07 88888.00 2012-06-30 13:09:14.000 182 12442.73 138.68 54860.05 88888.00 2012-06-30 13:09:14.125 182 12442.77 138.72 54860.05 88888.00 2012-06-30 13:09:14.250 182 12442.92 138.80 54860.05 88888.00 2012-06-30 13:09:14.375 182 12443.10 138.85 54860.05 88888.00 2012-06-30 13:09:14.500 182 12443.20 138.88 54860.07 88888.00 2012-06-30 13:09:14.625 182 12443.30 138.93 54860.07 88888.00 2012-06-30 13:09:14.750 182 12443.38 138.88 54860.03 88888.00 2012-06-30 13:09:14.875 182 12443.50 138.88 54859.97 88888.00 2012-06-30 13:09:15.000 182 12443.62 138.88 54859.97 88888.00 2012-06-30 13:09:15.125 182 12443.83 138.88 54859.97 88888.00 2012-06-30 13:09:15.250 182 12443.95 138.85 54859.97 88888.00 2012-06-30 13:09:15.375 182 12444.02 138.85 54859.97 88888.00 2012-06-30 13:09:15.500 182 12444.20 138.80 54859.95 88888.00 2012-06-30 13:09:15.625 182 12444.38 138.75 54859.93 88888.00 2012-06-30 13:09:15.750 182 12444.62 138.75 54859.93 88888.00 2012-06-30 13:09:15.875 182 12444.77 138.70 54859.93 88888.00 2012-06-30 13:09:16.000 182 12444.85 138.68 54859.90 88888.00 2012-06-30 13:09:16.125 182 12444.92 138.62 54859.90 88888.00 2012-06-30 13:09:16.250 182 12445.00 138.57 54859.88 88888.00 2012-06-30 13:09:16.375 182 12445.05 138.57 54859.85 88888.00 2012-06-30 13:09:16.500 182 12445.10 138.53 54859.88 88888.00 2012-06-30 13:09:16.625 182 12445.15 138.50 54859.88 88888.00 2012-06-30 13:09:16.750 182 12445.17 138.40 54859.85 88888.00 2012-06-30 13:09:16.875 182 12445.27 138.32 54859.85 88888.00 2012-06-30 13:09:17.000 182 12445.35 138.28 54859.82 88888.00 2012-06-30 13:09:17.125 182 12445.40 138.25 54859.82 88888.00 2012-06-30 13:09:17.250 182 12445.40 138.15 54859.85 88888.00 2012-06-30 13:09:17.375 182 12445.50 138.15 54859.82 88888.00 2012-06-30 13:09:17.500 182 12445.50 138.10 54859.80 88888.00 2012-06-30 13:09:17.625 182 12445.45 138.05 54859.80 88888.00 2012-06-30 13:09:17.750 182 12445.42 138.03 54859.75 88888.00 2012-06-30 13:09:17.875 182 12445.42 137.97 54859.78 88888.00 2012-06-30 13:09:18.000 182 12445.45 137.95 54859.72 88888.00 2012-06-30 13:09:18.125 182 12445.52 137.95 54859.75 88888.00 2012-06-30 13:09:18.250 182 12445.52 137.90 54859.75 88888.00 2012-06-30 13:09:18.375 182 12445.52 137.90 54859.72 88888.00 2012-06-30 13:09:18.500 182 12445.50 137.85 54859.72 88888.00 2012-06-30 13:09:18.625 182 12445.48 137.82 54859.72 88888.00 2012-06-30 13:09:18.750 182 12445.52 137.78 54859.70 88888.00 2012-06-30 13:09:18.875 182 12445.58 137.72 54859.68 88888.00 2012-06-30 13:09:19.000 182 12445.62 137.68 54859.65 88888.00 2012-06-30 13:09:19.125 182 12445.73 137.65 54859.65 88888.00 2012-06-30 13:09:19.250 182 12445.80 137.65 54859.68 88888.00 2012-06-30 13:09:19.375 182 12445.83 137.68 54859.65 88888.00 2012-06-30 13:09:19.500 182 12445.83 137.70 54859.62 88888.00 2012-06-30 13:09:19.625 182 12445.85 137.78 54859.60 88888.00 2012-06-30 13:09:19.750 182 12445.95 137.82 54859.62 88888.00 2012-06-30 13:09:19.875 182 12446.05 137.88 54859.62 88888.00 2012-06-30 13:09:20.000 182 12446.08 137.95 54859.62 88888.00 2012-06-30 13:09:20.125 182 12446.02 138.00 54859.60 88888.00 2012-06-30 13:09:20.250 182 12445.95 138.07 54859.60 88888.00 2012-06-30 13:09:20.375 182 12445.92 138.10 54859.55 88888.00 2012-06-30 13:09:20.500 182 12445.90 138.18 54859.55 88888.00 2012-06-30 13:09:20.625 182 12445.90 138.20 54859.50 88888.00 2012-06-30 13:09:20.750 182 12445.88 138.22 54859.50 88888.00 2012-06-30 13:09:20.875 182 12445.92 138.25 54859.47 88888.00 2012-06-30 13:09:21.000 182 12445.90 138.25 54859.43 88888.00 2012-06-30 13:09:21.125 182 12445.90 138.28 54859.45 88888.00 2012-06-30 13:09:21.250 182 12445.92 138.25 54859.47 88888.00 2012-06-30 13:09:21.375 182 12446.02 138.25 54859.45 88888.00 2012-06-30 13:09:21.500 182 12446.10 138.25 54859.43 88888.00 2012-06-30 13:09:21.625 182 12446.08 138.18 54859.38 88888.00 2012-06-30 13:09:21.750 182 12446.12 138.12 54859.38 88888.00 2012-06-30 13:09:21.875 182 12446.17 138.10 54859.35 88888.00 2012-06-30 13:09:22.000 182 12446.20 138.03 54859.30 88888.00 2012-06-30 13:09:22.125 182 12446.20 138.03 54859.28 88888.00 2012-06-30 13:09:22.250 182 12446.17 137.97 54859.28 88888.00 2012-06-30 13:09:22.375 182 12446.25 138.00 54859.25 88888.00 2012-06-30 13:09:22.500 182 12446.33 137.97 54859.25 88888.00 2012-06-30 13:09:22.625 182 12446.35 137.93 54859.22 88888.00 2012-06-30 13:09:22.750 182 12446.25 137.90 54859.18 88888.00 2012-06-30 13:09:22.875 182 12446.23 137.93 54859.20 88888.00 2012-06-30 13:09:23.000 182 12446.30 137.95 54859.18 88888.00 2012-06-30 13:09:23.125 182 12446.35 137.97 54859.20 88888.00 2012-06-30 13:09:23.250 182 12446.33 137.97 54859.20 88888.00 2012-06-30 13:09:23.375 182 12446.33 137.95 54859.20 88888.00 2012-06-30 13:09:23.500 182 12446.27 137.93 54859.20 88888.00 2012-06-30 13:09:23.625 182 12446.23 137.97 54859.20 88888.00 2012-06-30 13:09:23.750 182 12446.17 138.05 54859.20 88888.00 2012-06-30 13:09:23.875 182 12446.05 138.10 54859.18 88888.00 2012-06-30 13:09:24.000 182 12445.90 138.12 54859.22 88888.00 2012-06-30 13:09:24.125 182 12445.83 138.20 54859.22 88888.00 2012-06-30 13:09:24.250 182 12445.75 138.28 54859.22 88888.00 2012-06-30 13:09:24.375 182 12445.73 138.38 54859.22 88888.00 2012-06-30 13:09:24.500 182 12445.77 138.43 54859.20 88888.00 2012-06-30 13:09:24.625 182 12445.70 138.47 54859.20 88888.00 2012-06-30 13:09:24.750 182 12445.65 138.50 54859.18 88888.00 2012-06-30 13:09:24.875 182 12445.65 138.47 54859.18 88888.00 2012-06-30 13:09:25.000 182 12445.67 138.47 54859.15 88888.00 2012-06-30 13:09:25.125 182 12445.77 138.47 54859.15 88888.00 2012-06-30 13:09:25.250 182 12445.88 138.47 54859.15 88888.00 2012-06-30 13:09:25.375 182 12445.92 138.53 54859.18 88888.00 2012-06-30 13:09:25.500 182 12446.05 138.53 54859.15 88888.00 2012-06-30 13:09:25.625 182 12446.15 138.47 54859.18 88888.00 2012-06-30 13:09:25.750 182 12446.30 138.43 54859.15 88888.00 2012-06-30 13:09:25.875 182 12446.38 138.43 54859.15 88888.00 2012-06-30 13:09:26.000 182 12446.55 138.45 54859.15 88888.00 2012-06-30 13:09:26.125 182 12446.77 138.45 54859.15 88888.00 2012-06-30 13:09:26.250 182 12446.98 138.45 54859.15 88888.00 2012-06-30 13:09:26.375 182 12447.12 138.45 54859.15 88888.00 2012-06-30 13:09:26.500 182 12447.20 138.40 54859.15 88888.00 2012-06-30 13:09:26.625 182 12447.30 138.40 54859.12 88888.00 2012-06-30 13:09:26.750 182 12447.42 138.43 54859.12 88888.00 2012-06-30 13:09:26.875 182 12447.45 138.43 54859.15 88888.00 2012-06-30 13:09:27.000 182 12447.55 138.38 54859.12 88888.00 2012-06-30 13:09:27.125 182 12447.62 138.38 54859.12 88888.00 2012-06-30 13:09:27.250 182 12447.67 138.38 54859.12 88888.00 2012-06-30 13:09:27.375 182 12447.83 138.38 54859.12 88888.00 2012-06-30 13:09:27.500 182 12447.95 138.32 54859.10 88888.00 2012-06-30 13:09:27.625 182 12448.10 138.32 54859.12 88888.00 2012-06-30 13:09:27.750 182 12448.17 138.32 54859.10 88888.00 2012-06-30 13:09:27.875 182 12448.30 138.32 54859.10 88888.00 2012-06-30 13:09:28.000 182 12448.45 138.35 54859.10 88888.00 2012-06-30 13:09:28.125 182 12448.58 138.35 54859.07 88888.00 2012-06-30 13:09:28.250 182 12448.70 138.32 54859.07 88888.00 2012-06-30 13:09:28.375 182 12448.75 138.38 54859.07 88888.00 2012-06-30 13:09:28.500 182 12448.80 138.43 54859.07 88888.00 2012-06-30 13:09:28.625 182 12448.90 138.47 54859.07 88888.00 2012-06-30 13:09:28.750 182 12449.08 138.47 54859.05 88888.00 2012-06-30 13:09:28.875 182 12449.25 138.57 54859.00 88888.00 2012-06-30 13:09:29.000 182 12449.45 138.68 54859.03 88888.00 2012-06-30 13:09:29.125 182 12449.52 138.75 54859.03 88888.00 2012-06-30 13:09:29.250 182 12449.55 138.88 54859.03 88888.00 2012-06-30 13:09:29.375 182 12449.65 138.97 54859.03 88888.00 2012-06-30 13:09:29.500 182 12449.77 139.10 54859.00 88888.00 2012-06-30 13:09:29.625 182 12449.90 139.20 54859.00 88888.00 2012-06-30 13:09:29.750 182 12449.90 139.30 54859.00 88888.00 2012-06-30 13:09:29.875 182 12449.95 139.45 54859.00 88888.00 2012-06-30 13:09:30.000 182 12450.05 139.62 54858.97 88888.00 2012-06-30 13:09:30.125 182 12450.10 139.78 54859.03 88888.00 2012-06-30 13:09:30.250 182 12450.08 139.95 54859.05 88888.00 2012-06-30 13:09:30.375 182 12450.02 140.07 54859.03 88888.00 2012-06-30 13:09:30.500 182 12450.00 140.22 54859.05 88888.00 2012-06-30 13:09:30.625 182 12450.08 140.35 54859.03 88888.00 2012-06-30 13:09:30.750 182 12450.23 140.50 54859.05 88888.00 2012-06-30 13:09:30.875 182 12450.25 140.65 54859.03 88888.00 2012-06-30 13:09:31.000 182 12450.20 140.80 54859.03 88888.00 2012-06-30 13:09:31.125 182 12450.20 140.97 54859.05 88888.00 2012-06-30 13:09:31.250 182 12450.30 141.22 54859.05 88888.00 2012-06-30 13:09:31.375 182 12450.38 141.43 54859.07 88888.00 2012-06-30 13:09:31.500 182 12450.42 141.62 54859.10 88888.00 2012-06-30 13:09:31.625 182 12450.48 141.78 54859.10 88888.00 2012-06-30 13:09:31.750 182 12450.50 141.97 54859.15 88888.00 2012-06-30 13:09:31.875 182 12450.48 142.12 54859.18 88888.00 2012-06-30 13:09:32.000 182 12450.58 142.30 54859.15 88888.00 2012-06-30 13:09:32.125 182 12450.62 142.43 54859.12 88888.00 2012-06-30 13:09:32.250 182 12450.65 142.57 54859.12 88888.00 2012-06-30 13:09:32.375 182 12450.67 142.72 54859.12 88888.00 2012-06-30 13:09:32.500 182 12450.75 142.90 54859.15 88888.00 2012-06-30 13:09:32.625 182 12450.85 143.03 54859.15 88888.00 2012-06-30 13:09:32.750 182 12450.92 143.15 54859.15 88888.00 2012-06-30 13:09:32.875 182 12451.10 143.35 54859.15 88888.00 2012-06-30 13:09:33.000 182 12451.23 143.50 54859.15 88888.00 2012-06-30 13:09:33.125 182 12451.38 143.65 54859.18 88888.00 2012-06-30 13:09:33.250 182 12451.52 143.82 54859.15 88888.00 2012-06-30 13:09:33.375 182 12451.73 143.97 54859.18 88888.00 2012-06-30 13:09:33.500 182 12451.80 144.10 54859.15 88888.00 2012-06-30 13:09:33.625 182 12451.88 144.22 54859.15 88888.00 2012-06-30 13:09:33.750 182 12451.95 144.35 54859.15 88888.00 2012-06-30 13:09:33.875 182 12452.08 144.47 54859.15 88888.00 2012-06-30 13:09:34.000 182 12452.17 144.57 54859.15 88888.00 2012-06-30 13:09:34.125 182 12452.30 144.70 54859.15 88888.00 2012-06-30 13:09:34.250 182 12452.38 144.75 54859.15 88888.00 2012-06-30 13:09:34.375 182 12452.42 144.78 54859.15 88888.00 2012-06-30 13:09:34.500 182 12452.52 144.88 54859.15 88888.00 2012-06-30 13:09:34.625 182 12452.70 144.90 54859.15 88888.00 2012-06-30 13:09:34.750 182 12452.75 144.93 54859.18 88888.00 2012-06-30 13:09:34.875 182 12452.83 144.95 54859.18 88888.00 2012-06-30 13:09:35.000 182 12453.00 145.00 54859.15 88888.00 2012-06-30 13:09:35.125 182 12453.12 145.07 54859.18 88888.00 2012-06-30 13:09:35.250 182 12453.27 145.07 54859.18 88888.00 2012-06-30 13:09:35.375 182 12453.38 145.07 54859.18 88888.00 2012-06-30 13:09:35.500 182 12453.40 145.07 54859.20 88888.00 2012-06-30 13:09:35.625 182 12453.52 145.07 54859.20 88888.00 2012-06-30 13:09:35.750 182 12453.70 145.07 54859.20 88888.00 2012-06-30 13:09:35.875 182 12453.77 145.05 54859.22 88888.00 2012-06-30 13:09:36.000 182 12453.90 145.03 54859.25 88888.00 2012-06-30 13:09:36.125 182 12454.00 144.97 54859.28 88888.00 2012-06-30 13:09:36.250 182 12454.05 144.90 54859.28 88888.00 2012-06-30 13:09:36.375 182 12454.27 144.88 54859.30 88888.00 2012-06-30 13:09:36.500 182 12454.48 144.85 54859.28 88888.00 2012-06-30 13:09:36.625 182 12454.62 144.82 54859.30 88888.00 2012-06-30 13:09:36.750 182 12454.65 144.78 54859.30 88888.00 2012-06-30 13:09:36.875 182 12454.70 144.75 54859.32 88888.00 2012-06-30 13:09:37.000 182 12454.83 144.70 54859.32 88888.00 2012-06-30 13:09:37.125 182 12454.85 144.65 54859.35 88888.00 2012-06-30 13:09:37.250 182 12454.85 144.55 54859.38 88888.00 2012-06-30 13:09:37.375 182 12454.90 144.53 54859.40 88888.00 2012-06-30 13:09:37.500 182 12455.02 144.47 54859.40 88888.00 2012-06-30 13:09:37.625 182 12455.10 144.43 54859.45 88888.00 2012-06-30 13:09:37.750 182 12455.17 144.38 54859.45 88888.00 2012-06-30 13:09:37.875 182 12455.25 144.32 54859.47 88888.00 2012-06-30 13:09:38.000 182 12455.35 144.22 54859.50 88888.00 2012-06-30 13:09:38.125 182 12455.42 144.12 54859.50 88888.00 2012-06-30 13:09:38.250 182 12455.52 143.97 54859.53 88888.00 2012-06-30 13:09:38.375 182 12455.58 143.95 54859.55 88888.00 2012-06-30 13:09:38.500 182 12455.65 143.93 54859.60 88888.00 2012-06-30 13:09:38.625 182 12455.77 143.90 54859.60 88888.00 2012-06-30 13:09:38.750 182 12455.88 143.88 54859.60 88888.00 2012-06-30 13:09:38.875 182 12455.90 143.85 54859.62 88888.00 2012-06-30 13:09:39.000 182 12455.98 143.82 54859.65 88888.00 2012-06-30 13:09:39.125 182 12456.10 143.85 54859.68 88888.00 2012-06-30 13:09:39.250 182 12456.23 143.88 54859.68 88888.00 2012-06-30 13:09:39.375 182 12456.38 143.97 54859.68 88888.00 2012-06-30 13:09:39.500 182 12456.48 144.05 54859.75 88888.00 2012-06-30 13:09:39.625 182 12456.50 144.12 54859.75 88888.00 2012-06-30 13:09:39.750 182 12456.55 144.10 54859.75 88888.00 2012-06-30 13:09:39.875 182 12456.62 144.15 54859.78 88888.00 2012-06-30 13:09:40.000 182 12456.75 144.12 54859.75 88888.00 2012-06-30 13:09:40.125 182 12456.80 144.15 54859.78 88888.00 2012-06-30 13:09:40.250 182 12456.85 144.15 54859.80 88888.00 2012-06-30 13:09:40.375 182 12457.00 144.20 54859.82 88888.00 2012-06-30 13:09:40.500 182 12457.08 144.20 54859.85 88888.00 2012-06-30 13:09:40.625 182 12457.25 144.18 54859.85 88888.00 2012-06-30 13:09:40.750 182 12457.42 144.20 54859.85 88888.00 2012-06-30 13:09:40.875 182 12457.52 144.15 54859.88 88888.00 2012-06-30 13:09:41.000 182 12457.60 144.15 54859.88 88888.00 2012-06-30 13:09:41.125 182 12457.70 144.15 54859.88 88888.00 2012-06-30 13:09:41.250 182 12457.73 144.20 54859.88 88888.00 2012-06-30 13:09:41.375 182 12457.80 144.25 54859.90 88888.00 2012-06-30 13:09:41.500 182 12457.95 144.30 54859.90 88888.00 2012-06-30 13:09:41.625 182 12458.10 144.32 54859.90 88888.00 2012-06-30 13:09:41.750 182 12458.15 144.38 54859.90 88888.00 2012-06-30 13:09:41.875 182 12458.17 144.45 54859.93 88888.00 2012-06-30 13:09:42.000 182 12458.25 144.53 54859.88 88888.00 2012-06-30 13:09:42.125 182 12458.30 144.62 54859.90 88888.00 2012-06-30 13:09:42.250 182 12458.38 144.78 54859.93 88888.00 2012-06-30 13:09:42.375 182 12458.40 144.85 54859.95 88888.00 2012-06-30 13:09:42.500 182 12458.38 145.00 54859.97 88888.00 2012-06-30 13:09:42.625 182 12458.40 145.07 54860.00 88888.00 2012-06-30 13:09:42.750 182 12458.40 145.28 54860.00 88888.00 2012-06-30 13:09:42.875 182 12458.40 145.43 54860.03 88888.00 2012-06-30 13:09:43.000 182 12458.48 145.57 54860.03 88888.00 2012-06-30 13:09:43.125 182 12458.50 145.70 54860.05 88888.00 2012-06-30 13:09:43.250 182 12458.40 145.80 54860.07 88888.00 2012-06-30 13:09:43.375 182 12458.40 145.97 54860.07 88888.00 2012-06-30 13:09:43.500 182 12458.38 146.12 54860.10 88888.00 2012-06-30 13:09:43.625 182 12458.30 146.25 54860.15 88888.00 2012-06-30 13:09:43.750 182 12458.30 146.40 54860.18 88888.00 2012-06-30 13:09:43.875 182 12458.33 146.50 54860.20 88888.00 2012-06-30 13:09:44.000 182 12458.30 146.68 54860.20 88888.00 2012-06-30 13:09:44.125 182 12458.27 146.80 54860.25 88888.00 2012-06-30 13:09:44.250 182 12458.20 146.97 54860.30 88888.00 2012-06-30 13:09:44.375 182 12458.17 147.10 54860.38 88888.00 2012-06-30 13:09:44.500 182 12458.08 147.25 54860.40 88888.00 2012-06-30 13:09:44.625 182 12458.02 147.35 54860.45 88888.00 2012-06-30 13:09:44.750 182 12457.92 147.50 54860.47 88888.00 2012-06-30 13:09:44.875 182 12457.90 147.62 54860.50 88888.00 2012-06-30 13:09:45.000 182 12457.98 147.75 54860.50 88888.00 2012-06-30 13:09:45.125 182 12457.98 147.88 54860.53 88888.00 2012-06-30 13:09:45.250 182 12457.88 147.97 54860.57 88888.00 2012-06-30 13:09:45.375 182 12457.83 148.07 54860.62 88888.00 2012-06-30 13:09:45.500 182 12457.83 148.20 54860.68 88888.00 2012-06-30 13:09:45.625 182 12457.83 148.28 54860.70 88888.00 2012-06-30 13:09:45.750 182 12457.83 148.35 54860.75 88888.00 2012-06-30 13:09:45.875 182 12457.80 148.45 54860.80 88888.00 2012-06-30 13:09:46.000 182 12457.70 148.50 54860.82 88888.00 2012-06-30 13:09:46.125 182 12457.75 148.60 54860.82 88888.00 2012-06-30 13:09:46.250 182 12457.75 148.60 54860.88 88888.00 2012-06-30 13:09:46.375 182 12457.73 148.65 54860.90 88888.00 2012-06-30 13:09:46.500 182 12457.70 148.70 54860.95 88888.00 2012-06-30 13:09:46.625 182 12457.77 148.80 54860.97 88888.00 2012-06-30 13:09:46.750 182 12457.83 148.80 54860.97 88888.00 2012-06-30 13:09:46.875 182 12457.77 148.82 54861.00 88888.00 2012-06-30 13:09:47.000 182 12457.80 148.85 54861.03 88888.00 2012-06-30 13:09:47.125 182 12457.92 148.80 54861.05 88888.00 2012-06-30 13:09:47.250 182 12457.95 148.82 54861.07 88888.00 2012-06-30 13:09:47.375 182 12457.95 148.82 54861.12 88888.00 2012-06-30 13:09:47.500 182 12457.90 148.82 54861.15 88888.00 2012-06-30 13:09:47.625 182 12457.90 148.88 54861.18 88888.00 2012-06-30 13:09:47.750 182 12457.88 148.85 54861.20 88888.00 2012-06-30 13:09:47.875 182 12457.90 148.88 54861.25 88888.00 2012-06-30 13:09:48.000 182 12457.90 148.93 54861.28 88888.00 2012-06-30 13:09:48.125 182 12457.88 149.00 54861.35 88888.00 2012-06-30 13:09:48.250 182 12457.77 149.07 54861.35 88888.00 2012-06-30 13:09:48.375 182 12457.75 149.12 54861.35 88888.00 2012-06-30 13:09:48.500 182 12457.73 149.18 54861.38 88888.00 2012-06-30 13:09:48.625 182 12457.65 149.22 54861.43 88888.00 2012-06-30 13:09:48.750 182 12457.62 149.28 54861.45 88888.00 2012-06-30 13:09:48.875 182 12457.65 149.35 54861.47 88888.00 2012-06-30 13:09:49.000 182 12457.65 149.38 54861.50 88888.00 2012-06-30 13:09:49.125 182 12457.73 149.38 54861.50 88888.00 2012-06-30 13:09:49.250 182 12457.73 149.40 54861.55 88888.00 2012-06-30 13:09:49.375 182 12457.67 149.45 54861.60 88888.00 2012-06-30 13:09:49.500 182 12457.62 149.47 54861.62 88888.00 2012-06-30 13:09:49.625 182 12457.60 149.50 54861.62 88888.00 2012-06-30 13:09:49.750 182 12457.58 149.55 54861.65 88888.00 2012-06-30 13:09:49.875 182 12457.52 149.62 54861.68 88888.00 2012-06-30 13:09:50.000 182 12457.50 149.68 54861.68 88888.00 2012-06-30 13:09:50.125 182 12457.48 149.78 54861.72 88888.00 2012-06-30 13:09:50.250 182 12457.48 149.85 54861.75 88888.00 2012-06-30 13:09:50.375 182 12457.65 149.95 54861.72 88888.00 2012-06-30 13:09:50.500 182 12457.67 150.05 54861.78 88888.00 2012-06-30 13:09:50.625 182 12457.62 150.12 54861.80 88888.00 2012-06-30 13:09:50.750 182 12457.58 150.15 54861.80 88888.00 2012-06-30 13:09:50.875 182 12457.67 150.22 54861.85 88888.00 2012-06-30 13:09:51.000 182 12457.75 150.25 54861.85 88888.00 2012-06-30 13:09:51.125 182 12457.77 150.30 54861.88 88888.00 2012-06-30 13:09:51.250 182 12457.70 150.30 54861.90 88888.00 2012-06-30 13:09:51.375 182 12457.73 150.30 54861.93 88888.00 2012-06-30 13:09:51.500 182 12457.80 150.35 54861.95 88888.00 2012-06-30 13:09:51.625 182 12457.80 150.32 54861.93 88888.00 2012-06-30 13:09:51.750 182 12457.90 150.35 54861.95 88888.00 2012-06-30 13:09:51.875 182 12457.88 150.35 54862.00 88888.00 2012-06-30 13:09:52.000 182 12457.88 150.32 54862.00 88888.00 2012-06-30 13:09:52.125 182 12457.92 150.32 54862.03 88888.00 2012-06-30 13:09:52.250 182 12457.92 150.35 54862.07 88888.00 2012-06-30 13:09:52.375 182 12457.92 150.35 54862.07 88888.00 2012-06-30 13:09:52.500 182 12457.92 150.40 54862.10 88888.00 2012-06-30 13:09:52.625 182 12458.00 150.45 54862.12 88888.00 2012-06-30 13:09:52.750 182 12458.05 150.47 54862.15 88888.00 2012-06-30 13:09:52.875 182 12458.10 150.50 54862.18 88888.00 2012-06-30 13:09:53.000 182 12458.10 150.55 54862.25 88888.00 2012-06-30 13:09:53.125 182 12458.12 150.60 54862.28 88888.00 2012-06-30 13:09:53.250 182 12458.12 150.62 54862.30 88888.00 2012-06-30 13:09:53.375 182 12458.17 150.65 54862.30 88888.00 2012-06-30 13:09:53.500 182 12458.15 150.70 54862.32 88888.00 2012-06-30 13:09:53.625 182 12458.23 150.78 54862.35 88888.00 2012-06-30 13:09:53.750 182 12458.35 150.78 54862.38 88888.00 2012-06-30 13:09:53.875 182 12458.35 150.80 54862.38 88888.00 2012-06-30 13:09:54.000 182 12458.40 150.85 54862.43 88888.00 2012-06-30 13:09:54.125 182 12458.45 150.90 54862.43 88888.00 2012-06-30 13:09:54.250 182 12458.45 150.93 54862.45 88888.00 2012-06-30 13:09:54.375 182 12458.55 150.95 54862.45 88888.00 2012-06-30 13:09:54.500 182 12458.58 151.03 54862.50 88888.00 2012-06-30 13:09:54.625 182 12458.62 151.03 54862.50 88888.00 2012-06-30 13:09:54.750 182 12458.67 151.05 54862.50 88888.00 2012-06-30 13:09:54.875 182 12458.65 151.05 54862.55 88888.00 2012-06-30 13:09:55.000 182 12458.70 151.03 54862.57 88888.00 2012-06-30 13:09:55.125 182 12458.83 151.03 54862.55 88888.00 2012-06-30 13:09:55.250 182 12458.85 151.00 54862.57 88888.00 2012-06-30 13:09:55.375 182 12458.90 151.03 54862.60 88888.00 2012-06-30 13:09:55.500 182 12458.88 151.00 54862.62 88888.00 2012-06-30 13:09:55.625 182 12458.88 151.03 54862.65 88888.00 2012-06-30 13:09:55.750 182 12458.88 151.05 54862.68 88888.00 2012-06-30 13:09:55.875 182 12458.90 151.05 54862.68 88888.00 2012-06-30 13:09:56.000 182 12458.88 151.05 54862.68 88888.00 2012-06-30 13:09:56.125 182 12458.77 151.07 54862.70 88888.00 2012-06-30 13:09:56.250 182 12458.70 151.10 54862.78 88888.00 2012-06-30 13:09:56.375 182 12458.70 151.18 54862.78 88888.00 2012-06-30 13:09:56.500 182 12458.62 151.25 54862.82 88888.00 2012-06-30 13:09:56.625 182 12458.55 151.28 54862.85 88888.00 2012-06-30 13:09:56.750 182 12458.50 151.28 54862.85 88888.00 2012-06-30 13:09:56.875 182 12458.42 151.30 54862.85 88888.00 2012-06-30 13:09:57.000 182 12458.33 151.32 54862.88 88888.00 2012-06-30 13:09:57.125 182 12458.20 151.35 54862.88 88888.00 2012-06-30 13:09:57.250 182 12458.15 151.45 54862.93 88888.00 2012-06-30 13:09:57.375 182 12458.17 151.50 54862.93 88888.00 2012-06-30 13:09:57.500 182 12458.05 151.53 54862.95 88888.00 2012-06-30 13:09:57.625 182 12458.00 151.57 54863.00 88888.00 2012-06-30 13:09:57.750 182 12457.95 151.62 54863.03 88888.00 2012-06-30 13:09:57.875 182 12457.92 151.72 54863.03 88888.00 2012-06-30 13:09:58.000 182 12457.85 151.78 54863.07 88888.00 2012-06-30 13:09:58.125 182 12457.75 151.82 54863.07 88888.00 2012-06-30 13:09:58.250 182 12457.70 151.90 54863.07 88888.00 2012-06-30 13:09:58.375 182 12457.65 151.97 54863.12 88888.00 2012-06-30 13:09:58.500 182 12457.67 152.05 54863.15 88888.00 2012-06-30 13:09:58.625 182 12457.67 152.18 54863.15 88888.00 2012-06-30 13:09:58.750 182 12457.60 152.28 54863.20 88888.00 2012-06-30 13:09:58.875 182 12457.58 152.38 54863.20 88888.00 2012-06-30 13:09:59.000 182 12457.45 152.45 54863.22 88888.00 2012-06-30 13:09:59.125 182 12457.38 152.55 54863.25 88888.00 2012-06-30 13:09:59.250 182 12457.25 152.70 54863.32 88888.00 2012-06-30 13:09:59.375 182 12457.15 152.78 54863.32 88888.00 2012-06-30 13:09:59.500 182 12457.12 152.85 54863.32 88888.00 2012-06-30 13:09:59.625 182 12457.10 152.90 54863.35 88888.00 2012-06-30 13:09:59.750 182 12457.08 152.95 54863.38 88888.00 2012-06-30 13:09:59.875 182 12457.02 153.03 54863.43 88888.00 2012-06-30 13:10:00.000 182 12456.92 153.07 54863.43 88888.00 2012-06-30 13:10:00.125 182 12456.85 153.15 54863.47 88888.00 2012-06-30 13:10:00.250 182 12456.83 153.15 54863.50 88888.00 2012-06-30 13:10:00.375 182 12456.83 153.12 54863.50 88888.00 2012-06-30 13:10:00.500 182 12456.75 153.12 54863.50 88888.00 2012-06-30 13:10:00.625 182 12456.67 153.07 54863.55 88888.00 2012-06-30 13:10:00.750 182 12456.58 153.00 54863.57 88888.00 2012-06-30 13:10:00.875 182 12456.52 152.95 54863.60 88888.00 2012-06-30 13:10:01.000 182 12456.48 152.88 54863.60 88888.00 2012-06-30 13:10:01.125 182 12456.42 152.75 54863.65 88888.00 2012-06-30 13:10:01.250 182 12456.30 152.60 54863.68 88888.00 2012-06-30 13:10:01.375 182 12456.33 152.53 54863.70 88888.00 2012-06-30 13:10:01.500 182 12456.30 152.43 54863.70 88888.00 2012-06-30 13:10:01.625 182 12456.27 152.35 54863.72 88888.00 2012-06-30 13:10:01.750 182 12456.27 152.28 54863.72 88888.00 2012-06-30 13:10:01.875 182 12456.20 152.18 54863.72 88888.00 2012-06-30 13:10:02.000 182 12456.17 152.10 54863.75 88888.00 2012-06-30 13:10:02.125 182 12456.12 152.05 54863.75 88888.00 2012-06-30 13:10:02.250 182 12456.12 152.00 54863.78 88888.00 2012-06-30 13:10:02.375 182 12456.10 151.97 54863.78 88888.00 2012-06-30 13:10:02.500 182 12456.08 151.97 54863.78 88888.00 2012-06-30 13:10:02.625 182 12456.08 152.00 54863.82 88888.00 2012-06-30 13:10:02.750 182 12456.05 152.00 54863.82 88888.00 2012-06-30 13:10:02.875 182 12456.05 152.00 54863.82 88888.00 2012-06-30 13:10:03.000 182 12456.10 152.00 54863.80 88888.00 2012-06-30 13:10:03.125 182 12456.02 152.03 54863.85 88888.00 2012-06-30 13:10:03.250 182 12456.02 152.03 54863.82 88888.00 2012-06-30 13:10:03.375 182 12456.00 152.07 54863.80 88888.00 2012-06-30 13:10:03.500 182 12456.00 152.12 54863.85 88888.00 2012-06-30 13:10:03.625 182 12455.98 152.18 54863.85 88888.00 2012-06-30 13:10:03.750 182 12455.95 152.22 54863.90 88888.00 2012-06-30 13:10:03.875 182 12456.00 152.25 54863.90 88888.00 2012-06-30 13:10:04.000 182 12456.00 152.28 54863.90 88888.00 2012-06-30 13:10:04.125 182 12455.98 152.28 54863.95 88888.00 2012-06-30 13:10:04.250 182 12455.90 152.35 54863.97 88888.00 2012-06-30 13:10:04.375 182 12455.85 152.40 54863.97 88888.00 2012-06-30 13:10:04.500 182 12455.77 152.50 54864.00 88888.00 2012-06-30 13:10:04.625 182 12455.70 152.57 54864.00 88888.00 2012-06-30 13:10:04.750 182 12455.70 152.70 54864.03 88888.00 2012-06-30 13:10:04.875 182 12455.62 152.78 54864.07 88888.00 2012-06-30 13:10:05.000 182 12455.52 152.88 54864.10 88888.00 2012-06-30 13:10:05.125 182 12455.38 152.97 54864.12 88888.00 2012-06-30 13:10:05.250 182 12455.30 153.05 54864.15 88888.00 2012-06-30 13:10:05.375 182 12455.27 153.12 54864.15 88888.00 2012-06-30 13:10:05.500 182 12455.20 153.20 54864.20 88888.00 2012-06-30 13:10:05.625 182 12455.15 153.25 54864.22 88888.00 2012-06-30 13:10:05.750 182 12455.05 153.38 54864.30 88888.00 2012-06-30 13:10:05.875 182 12454.95 153.45 54864.35 88888.00 2012-06-30 13:10:06.000 182 12454.92 153.45 54864.35 88888.00 2012-06-30 13:10:06.125 182 12454.92 153.47 54864.43 88888.00 2012-06-30 13:10:06.250 182 12454.90 153.45 54864.43 88888.00 2012-06-30 13:10:06.375 182 12454.85 153.47 54864.43 88888.00 2012-06-30 13:10:06.500 182 12454.80 153.50 54864.43 88888.00 2012-06-30 13:10:06.625 182 12454.77 153.53 54864.47 88888.00 2012-06-30 13:10:06.750 182 12454.70 153.50 54864.53 88888.00 2012-06-30 13:10:06.875 182 12454.65 153.53 54864.57 88888.00 2012-06-30 13:10:07.000 182 12454.62 153.50 54864.60 88888.00 2012-06-30 13:10:07.125 182 12454.62 153.50 54864.65 88888.00 2012-06-30 13:10:07.250 182 12454.65 153.43 54864.68 88888.00 2012-06-30 13:10:07.375 182 12454.67 153.38 54864.72 88888.00 2012-06-30 13:10:07.500 182 12454.67 153.35 54864.72 88888.00 2012-06-30 13:10:07.625 182 12454.73 153.28 54864.72 88888.00 2012-06-30 13:10:07.750 182 12454.75 153.18 54864.75 88888.00 2012-06-30 13:10:07.875 182 12454.80 153.15 54864.80 88888.00 2012-06-30 13:10:08.000 182 12454.88 153.18 54864.82 88888.00 2012-06-30 13:10:08.125 182 12454.95 153.15 54864.82 88888.00 2012-06-30 13:10:08.250 182 12455.08 153.12 54864.85 88888.00 2012-06-30 13:10:08.375 182 12455.17 153.15 54864.85 88888.00 2012-06-30 13:10:08.500 182 12455.25 153.18 54864.88 88888.00 2012-06-30 13:10:08.625 182 12455.38 153.22 54864.88 88888.00 2012-06-30 13:10:08.750 182 12455.48 153.22 54864.88 88888.00 2012-06-30 13:10:08.875 182 12455.58 153.22 54864.85 88888.00 2012-06-30 13:10:09.000 182 12455.70 153.25 54864.88 88888.00 2012-06-30 13:10:09.125 182 12455.88 153.25 54864.88 88888.00 2012-06-30 13:10:09.250 182 12456.05 153.25 54864.88 88888.00 2012-06-30 13:10:09.375 182 12456.17 153.25 54864.88 88888.00 2012-06-30 13:10:09.500 182 12456.20 153.22 54864.88 88888.00 2012-06-30 13:10:09.625 182 12456.30 153.22 54864.85 88888.00 2012-06-30 13:10:09.750 182 12456.45 153.22 54864.88 88888.00 2012-06-30 13:10:09.875 182 12456.60 153.20 54864.88 88888.00 2012-06-30 13:10:10.000 182 12456.75 153.18 54864.85 88888.00 2012-06-30 13:10:10.125 182 12456.80 153.12 54864.85 88888.00 2012-06-30 13:10:10.250 182 12456.90 153.07 54864.82 88888.00 2012-06-30 13:10:10.375 182 12457.00 153.07 54864.82 88888.00 2012-06-30 13:10:10.500 182 12457.05 153.07 54864.80 88888.00 2012-06-30 13:10:10.625 182 12457.20 153.15 54864.80 88888.00 2012-06-30 13:10:10.750 182 12457.38 153.15 54864.78 88888.00 2012-06-30 13:10:10.875 182 12457.52 153.20 54864.72 88888.00 2012-06-30 13:10:11.000 182 12457.60 153.25 54864.75 88888.00 2012-06-30 13:10:11.125 182 12457.65 153.32 54864.75 88888.00 2012-06-30 13:10:11.250 182 12457.70 153.38 54864.72 88888.00 2012-06-30 13:10:11.375 182 12457.83 153.45 54864.68 88888.00 2012-06-30 13:10:11.500 182 12457.95 153.53 54864.68 88888.00 2012-06-30 13:10:11.625 182 12458.02 153.57 54864.68 88888.00 2012-06-30 13:10:11.750 182 12458.05 153.60 54864.65 88888.00 2012-06-30 13:10:11.875 182 12458.15 153.62 54864.60 88888.00 2012-06-30 13:10:12.000 182 12458.30 153.68 54864.57 88888.00 2012-06-30 13:10:12.125 182 12458.48 153.68 54864.57 88888.00 2012-06-30 13:10:12.250 182 12458.58 153.70 54864.53 88888.00 2012-06-30 13:10:12.375 182 12458.73 153.70 54864.50 88888.00 2012-06-30 13:10:12.500 182 12458.85 153.72 54864.50 88888.00 2012-06-30 13:10:12.625 182 12459.00 153.70 54864.47 88888.00 2012-06-30 13:10:12.750 182 12459.17 153.65 54864.45 88888.00 2012-06-30 13:10:12.875 182 12459.33 153.65 54864.40 88888.00 2012-06-30 13:10:13.000 182 12459.50 153.65 54864.38 88888.00 2012-06-30 13:10:13.125 182 12459.65 153.60 54864.35 88888.00 2012-06-30 13:10:13.250 182 12459.88 153.55 54864.32 88888.00 2012-06-30 13:10:13.375 182 12460.02 153.53 54864.28 88888.00 2012-06-30 13:10:13.500 182 12460.17 153.50 54864.25 88888.00 2012-06-30 13:10:13.625 182 12460.27 153.53 54864.20 88888.00 2012-06-30 13:10:13.750 182 12460.38 153.57 54864.22 88888.00 2012-06-30 13:10:13.875 182 12460.52 153.65 54864.20 88888.00 2012-06-30 13:10:14.000 182 12460.62 153.68 54864.15 88888.00 2012-06-30 13:10:14.125 182 12460.75 153.75 54864.10 88888.00 2012-06-30 13:10:14.250 182 12460.83 153.80 54864.07 88888.00 2012-06-30 13:10:14.375 182 12460.92 153.85 54864.05 88888.00 2012-06-30 13:10:14.500 182 12461.05 153.93 54864.03 88888.00 2012-06-30 13:10:14.625 182 12461.15 153.97 54863.97 88888.00 2012-06-30 13:10:14.750 182 12461.20 154.07 54863.97 88888.00 2012-06-30 13:10:14.875 182 12461.30 154.10 54863.93 88888.00 2012-06-30 13:10:15.000 182 12461.45 154.18 54863.88 88888.00 2012-06-30 13:10:15.125 182 12461.48 154.30 54863.88 88888.00 2012-06-30 13:10:15.250 182 12461.45 154.35 54863.85 88888.00 2012-06-30 13:10:15.375 182 12461.45 154.40 54863.80 88888.00 2012-06-30 13:10:15.500 182 12461.42 154.45 54863.78 88888.00 2012-06-30 13:10:15.625 182 12461.48 154.55 54863.78 88888.00 2012-06-30 13:10:15.750 182 12461.45 154.65 54863.68 88888.00 2012-06-30 13:10:15.875 182 12461.38 154.72 54863.68 88888.00 2012-06-30 13:10:16.000 182 12461.30 154.80 54863.60 88888.00 2012-06-30 13:10:16.125 182 12461.30 154.85 54863.57 88888.00 2012-06-30 13:10:16.250 182 12461.25 154.90 54863.55 88888.00 2012-06-30 13:10:16.375 182 12461.27 154.95 54863.53 88888.00 2012-06-30 13:10:16.500 182 12461.27 155.03 54863.53 88888.00 2012-06-30 13:10:16.625 182 12461.27 155.05 54863.47 88888.00 2012-06-30 13:10:16.750 182 12461.25 155.05 54863.45 88888.00 2012-06-30 13:10:16.875 182 12461.33 155.10 54863.40 88888.00 2012-06-30 13:10:17.000 182 12461.30 155.10 54863.35 88888.00 2012-06-30 13:10:17.125 182 12461.35 155.10 54863.30 88888.00 2012-06-30 13:10:17.250 182 12461.33 155.12 54863.28 88888.00 2012-06-30 13:10:17.375 182 12461.35 155.10 54863.22 88888.00 2012-06-30 13:10:17.500 182 12461.35 155.12 54863.18 88888.00 2012-06-30 13:10:17.625 182 12461.45 155.15 54863.15 88888.00 2012-06-30 13:10:17.750 182 12461.48 155.12 54863.10 88888.00 2012-06-30 13:10:17.875 182 12461.52 155.12 54863.10 88888.00 2012-06-30 13:10:18.000 182 12461.55 155.07 54863.05 88888.00 2012-06-30 13:10:18.125 182 12461.58 155.05 54863.03 88888.00 2012-06-30 13:10:18.250 182 12461.58 155.05 54863.00 88888.00 2012-06-30 13:10:18.375 182 12461.60 155.03 54863.00 88888.00 2012-06-30 13:10:18.500 182 12461.62 155.03 54862.90 88888.00 2012-06-30 13:10:18.625 182 12461.60 155.05 54862.90 88888.00 2012-06-30 13:10:18.750 182 12461.58 155.10 54862.85 88888.00 2012-06-30 13:10:18.875 182 12461.65 155.12 54862.82 88888.00 2012-06-30 13:10:19.000 182 12461.73 155.18 54862.82 88888.00 2012-06-30 13:10:19.125 182 12461.75 155.22 54862.80 88888.00 2012-06-30 13:10:19.250 182 12461.85 155.28 54862.72 88888.00 2012-06-30 13:10:19.375 182 12461.90 155.35 54862.72 88888.00 2012-06-30 13:10:19.500 182 12462.00 155.43 54862.68 88888.00 2012-06-30 13:10:19.625 182 12462.05 155.50 54862.62 88888.00 2012-06-30 13:10:19.750 182 12461.98 155.57 54862.62 88888.00 2012-06-30 13:10:19.875 182 12461.98 155.62 54862.57 88888.00 2012-06-30 13:10:20.000 182 12462.02 155.70 54862.53 88888.00 2012-06-30 13:10:20.125 182 12461.98 155.75 54862.53 88888.00 2012-06-30 13:10:20.250 182 12461.95 155.85 54862.55 88888.00 2012-06-30 13:10:20.375 182 12462.02 155.97 54862.47 88888.00 2012-06-30 13:10:20.500 182 12462.10 156.03 54862.45 88888.00 2012-06-30 13:10:20.625 182 12462.15 156.07 54862.45 88888.00 2012-06-30 13:10:20.750 182 12462.30 156.12 54862.43 88888.00 2012-06-30 13:10:20.875 182 12462.40 156.22 54862.38 88888.00 2012-06-30 13:10:21.000 182 12462.45 156.32 54862.38 88888.00 2012-06-30 13:10:21.125 182 12462.52 156.38 54862.32 88888.00 2012-06-30 13:10:21.250 182 12462.50 156.43 54862.30 88888.00 2012-06-30 13:10:21.375 182 12462.55 156.53 54862.30 88888.00 2012-06-30 13:10:21.500 182 12462.55 156.65 54862.28 88888.00 2012-06-30 13:10:21.625 182 12462.50 156.78 54862.25 88888.00 2012-06-30 13:10:21.750 182 12462.48 156.82 54862.20 88888.00 2012-06-30 13:10:21.875 182 12462.48 156.93 54862.18 88888.00 2012-06-30 13:10:22.000 182 12462.45 157.07 54862.18 88888.00 2012-06-30 13:10:22.125 182 12462.35 157.20 54862.15 88888.00 2012-06-30 13:10:22.250 182 12462.20 157.22 54862.12 88888.00 2012-06-30 13:10:22.375 182 12462.15 157.28 54862.10 88888.00 2012-06-30 13:10:22.500 182 12462.10 157.30 54862.10 88888.00 2012-06-30 13:10:22.625 182 12462.08 157.35 54862.07 88888.00 2012-06-30 13:10:22.750 182 12462.05 157.40 54862.03 88888.00 2012-06-30 13:10:22.875 182 12462.00 157.43 54862.03 88888.00 2012-06-30 13:10:23.000 182 12461.95 157.45 54862.00 88888.00 2012-06-30 13:10:23.125 182 12461.95 157.47 54862.00 88888.00 2012-06-30 13:10:23.250 182 12461.90 157.53 54861.95 88888.00 2012-06-30 13:10:23.375 182 12461.95 157.57 54861.95 88888.00 2012-06-30 13:10:23.500 182 12461.95 157.60 54861.93 88888.00 2012-06-30 13:10:23.625 182 12461.92 157.60 54861.90 88888.00 2012-06-30 13:10:23.750 182 12461.77 157.62 54861.82 88888.00 2012-06-30 13:10:23.875 182 12461.70 157.70 54861.80 88888.00 2012-06-30 13:10:24.000 182 12461.65 157.82 54861.80 88888.00 2012-06-30 13:10:24.125 182 12461.60 157.93 54861.80 88888.00 2012-06-30 13:10:24.250 182 12461.52 157.97 54861.80 88888.00 2012-06-30 13:10:24.375 182 12461.58 158.05 54861.78 88888.00 2012-06-30 13:10:24.500 182 12461.48 158.10 54861.78 88888.00 2012-06-30 13:10:24.625 182 12461.42 158.18 54861.78 88888.00 2012-06-30 13:10:24.750 182 12461.40 158.22 54861.78 88888.00 2012-06-30 13:10:24.875 182 12461.48 158.22 54861.75 88888.00 2012-06-30 13:10:25.000 182 12461.50 158.25 54861.72 88888.00 2012-06-30 13:10:25.125 182 12461.50 158.28 54861.72 88888.00 2012-06-30 13:10:25.250 182 12461.52 158.28 54861.70 88888.00 2012-06-30 13:10:25.375 182 12461.55 158.25 54861.70 88888.00 2012-06-30 13:10:25.500 182 12461.58 158.30 54861.68 88888.00 2012-06-30 13:10:25.625 182 12461.65 158.35 54861.68 88888.00 2012-06-30 13:10:25.750 182 12461.75 158.38 54861.62 88888.00 2012-06-30 13:10:25.875 182 12461.83 158.40 54861.60 88888.00 2012-06-30 13:10:26.000 182 12461.85 158.43 54861.60 88888.00 2012-06-30 13:10:26.125 182 12461.83 158.47 54861.60 88888.00 2012-06-30 13:10:26.250 182 12461.92 158.60 54861.57 88888.00 2012-06-30 13:10:26.375 182 12462.00 158.68 54861.55 88888.00 2012-06-30 13:10:26.500 182 12462.05 158.78 54861.55 88888.00 2012-06-30 13:10:26.625 182 12462.12 158.88 54861.57 88888.00 2012-06-30 13:10:26.750 182 12462.23 159.00 54861.55 88888.00 2012-06-30 13:10:26.875 182 12462.25 159.12 54861.50 88888.00 2012-06-30 13:10:27.000 182 12462.35 159.25 54861.45 88888.00 2012-06-30 13:10:27.125 182 12462.42 159.32 54861.45 88888.00 2012-06-30 13:10:27.250 182 12462.52 159.47 54861.43 88888.00 2012-06-30 13:10:27.375 182 12462.65 159.57 54861.38 88888.00 2012-06-30 13:10:27.500 182 12462.73 159.65 54861.38 88888.00 2012-06-30 13:10:27.625 182 12462.77 159.75 54861.35 88888.00 2012-06-30 13:10:27.750 182 12462.90 159.85 54861.35 88888.00 2012-06-30 13:10:27.875 182 12463.02 159.95 54861.30 88888.00 2012-06-30 13:10:28.000 182 12463.15 159.97 54861.25 88888.00 2012-06-30 13:10:28.125 182 12463.27 160.05 54861.20 88888.00 2012-06-30 13:10:28.250 182 12463.38 160.10 54861.18 88888.00 2012-06-30 13:10:28.375 182 12463.50 160.15 54861.12 88888.00 2012-06-30 13:10:28.500 182 12463.62 160.20 54861.10 88888.00 2012-06-30 13:10:28.625 182 12463.77 160.25 54861.07 88888.00 2012-06-30 13:10:28.750 182 12463.90 160.28 54861.05 88888.00 2012-06-30 13:10:28.875 182 12464.10 160.32 54861.00 88888.00 2012-06-30 13:10:29.000 182 12464.27 160.35 54860.95 88888.00 2012-06-30 13:10:29.125 182 12464.40 160.38 54860.97 88888.00 2012-06-30 13:10:29.250 182 12464.55 160.38 54860.93 88888.00 2012-06-30 13:10:29.375 182 12464.75 160.32 54860.88 88888.00 2012-06-30 13:10:29.500 182 12464.90 160.32 54860.85 88888.00 2012-06-30 13:10:29.625 182 12465.02 160.32 54860.82 88888.00 2012-06-30 13:10:29.750 182 12465.02 160.32 54860.80 88888.00 2012-06-30 13:10:29.875 182 12465.08 160.32 54860.75 88888.00 2012-06-30 13:10:30.000 182 12465.20 160.22 54860.72 88888.00 2012-06-30 13:10:30.125 182 12465.38 160.18 54860.68 88888.00 2012-06-30 13:10:30.250 182 12465.50 160.15 54860.62 88888.00 2012-06-30 13:10:30.375 182 12465.55 160.18 54860.60 88888.00 2012-06-30 13:10:30.500 182 12465.60 160.15 54860.53 88888.00 2012-06-30 13:10:30.625 182 12465.67 160.12 54860.50 88888.00 2012-06-30 13:10:30.750 182 12465.75 160.12 54860.47 88888.00 2012-06-30 13:10:30.875 182 12465.85 160.18 54860.47 88888.00 2012-06-30 13:10:31.000 182 12465.92 160.18 54860.43 88888.00 2012-06-30 13:10:31.125 182 12465.92 160.25 54860.38 88888.00 2012-06-30 13:10:31.250 182 12465.92 160.30 54860.35 88888.00 2012-06-30 13:10:31.375 182 12466.00 160.35 54860.32 88888.00 2012-06-30 13:10:31.500 182 12466.12 160.43 54860.28 88888.00 2012-06-30 13:10:31.625 182 12466.23 160.53 54860.28 88888.00 2012-06-30 13:10:31.750 182 12466.30 160.68 54860.25 88888.00 2012-06-30 13:10:31.875 182 12466.38 160.78 54860.20 88888.00 2012-06-30 13:10:32.000 182 12466.42 160.82 54860.15 88888.00 2012-06-30 13:10:32.125 182 12466.45 160.90 54860.12 88888.00 2012-06-30 13:10:32.250 182 12466.50 161.00 54860.15 88888.00 2012-06-30 13:10:32.375 182 12466.60 161.12 54860.12 88888.00 2012-06-30 13:10:32.500 182 12466.65 161.20 54860.10 88888.00 2012-06-30 13:10:32.625 182 12466.65 161.25 54860.07 88888.00 2012-06-30 13:10:32.750 182 12466.70 161.32 54860.05 88888.00 2012-06-30 13:10:32.875 182 12466.75 161.38 54860.03 88888.00 2012-06-30 13:10:33.000 182 12466.85 161.45 54860.00 88888.00 2012-06-30 13:10:33.125 182 12466.90 161.53 54860.00 88888.00 2012-06-30 13:10:33.250 182 12466.98 161.57 54859.95 88888.00 2012-06-30 13:10:33.375 182 12467.02 161.65 54859.93 88888.00 2012-06-30 13:10:33.500 182 12467.12 161.75 54859.93 88888.00 2012-06-30 13:10:33.625 182 12467.20 161.85 54859.90 88888.00 2012-06-30 13:10:33.750 182 12467.25 161.95 54859.85 88888.00 2012-06-30 13:10:33.875 182 12467.38 162.03 54859.82 88888.00 2012-06-30 13:10:34.000 182 12467.50 162.15 54859.78 88888.00 2012-06-30 13:10:34.125 182 12467.70 162.22 54859.75 88888.00 2012-06-30 13:10:34.250 182 12467.77 162.30 54859.72 88888.00 2012-06-30 13:10:34.375 182 12467.90 162.38 54859.70 88888.00 2012-06-30 13:10:34.500 182 12468.02 162.47 54859.70 88888.00 2012-06-30 13:10:34.625 182 12468.12 162.53 54859.65 88888.00 2012-06-30 13:10:34.750 182 12468.15 162.57 54859.60 88888.00 2012-06-30 13:10:34.875 182 12468.20 162.62 54859.60 88888.00 2012-06-30 13:10:35.000 182 12468.25 162.65 54859.60 88888.00 2012-06-30 13:10:35.125 182 12468.33 162.70 54859.55 88888.00 2012-06-30 13:10:35.250 182 12468.40 162.72 54859.53 88888.00 2012-06-30 13:10:35.375 182 12468.58 162.75 54859.50 88888.00 2012-06-30 13:10:35.500 182 12468.70 162.70 54859.45 88888.00 2012-06-30 13:10:35.625 182 12468.70 162.70 54859.40 88888.00 2012-06-30 13:10:35.750 182 12468.70 162.68 54859.38 88888.00 2012-06-30 13:10:35.875 182 12468.75 162.62 54859.40 88888.00 2012-06-30 13:10:36.000 182 12468.77 162.60 54859.38 88888.00 2012-06-30 13:10:36.125 182 12468.85 162.60 54859.35 88888.00 2012-06-30 13:10:36.250 182 12468.85 162.50 54859.30 88888.00 2012-06-30 13:10:36.375 182 12468.98 162.45 54859.25 88888.00 2012-06-30 13:10:36.500 182 12469.00 162.43 54859.22 88888.00 2012-06-30 13:10:36.625 182 12469.02 162.47 54859.20 88888.00 2012-06-30 13:10:36.750 182 12469.00 162.50 54859.18 88888.00 2012-06-30 13:10:36.875 182 12469.00 162.55 54859.15 88888.00 2012-06-30 13:10:37.000 182 12469.12 162.57 54859.12 88888.00 2012-06-30 13:10:37.125 182 12469.17 162.62 54859.10 88888.00 2012-06-30 13:10:37.250 182 12469.15 162.75 54859.07 88888.00 2012-06-30 13:10:37.375 182 12469.20 162.88 54859.03 88888.00 2012-06-30 13:10:37.500 182 12469.30 163.00 54859.00 88888.00 2012-06-30 13:10:37.625 182 12469.30 163.18 54858.97 88888.00 2012-06-30 13:10:37.750 182 12469.30 163.32 54858.93 88888.00 2012-06-30 13:10:37.875 182 12469.42 163.47 54858.88 88888.00 2012-06-30 13:10:38.000 182 12469.50 163.68 54858.82 88888.00 2012-06-30 13:10:38.125 182 12469.50 163.88 54858.82 88888.00 2012-06-30 13:10:38.250 182 12469.48 164.07 54858.78 88888.00 2012-06-30 13:10:38.375 182 12469.45 164.22 54858.75 88888.00 2012-06-30 13:10:38.500 182 12469.40 164.40 54858.72 88888.00 2012-06-30 13:10:38.625 182 12469.30 164.53 54858.72 88888.00 2012-06-30 13:10:38.750 182 12469.23 164.65 54858.72 88888.00 2012-06-30 13:10:38.875 182 12469.23 164.72 54858.70 88888.00 2012-06-30 13:10:39.000 182 12469.23 164.85 54858.65 88888.00 2012-06-30 13:10:39.125 182 12469.17 164.95 54858.68 88888.00 2012-06-30 13:10:39.250 182 12469.08 165.00 54858.68 88888.00 2012-06-30 13:10:39.375 182 12469.10 165.07 54858.70 88888.00 2012-06-30 13:10:39.500 182 12469.05 165.12 54858.68 88888.00 2012-06-30 13:10:39.625 182 12468.95 165.15 54858.62 88888.00 2012-06-30 13:10:39.750 182 12468.90 165.20 54858.60 88888.00 2012-06-30 13:10:39.875 182 12468.88 165.22 54858.65 88888.00 2012-06-30 13:10:40.000 182 12468.85 165.22 54858.60 88888.00 2012-06-30 13:10:40.125 182 12468.80 165.22 54858.57 88888.00 2012-06-30 13:10:40.250 182 12468.73 165.22 54858.57 88888.00 2012-06-30 13:10:40.375 182 12468.75 165.28 54858.57 88888.00 2012-06-30 13:10:40.500 182 12468.73 165.30 54858.57 88888.00 2012-06-30 13:10:40.625 182 12468.65 165.28 54858.57 88888.00 2012-06-30 13:10:40.750 182 12468.60 165.25 54858.53 88888.00 2012-06-30 13:10:40.875 182 12468.58 165.28 54858.53 88888.00 2012-06-30 13:10:41.000 182 12468.58 165.28 54858.55 88888.00 2012-06-30 13:10:41.125 182 12468.58 165.25 54858.55 88888.00 2012-06-30 13:10:41.250 182 12468.58 165.28 54858.53 88888.00 2012-06-30 13:10:41.375 182 12468.58 165.28 54858.50 88888.00 2012-06-30 13:10:41.500 182 12468.55 165.28 54858.47 88888.00 2012-06-30 13:10:41.625 182 12468.52 165.28 54858.50 88888.00 2012-06-30 13:10:41.750 182 12468.55 165.30 54858.47 88888.00 2012-06-30 13:10:41.875 182 12468.55 165.32 54858.45 88888.00 2012-06-30 13:10:42.000 182 12468.55 165.35 54858.40 88888.00 2012-06-30 13:10:42.125 182 12468.58 165.38 54858.43 88888.00 2012-06-30 13:10:42.250 182 12468.60 165.32 54858.40 88888.00 2012-06-30 13:10:42.375 182 12468.65 165.38 54858.38 88888.00 2012-06-30 13:10:42.500 182 12468.67 165.40 54858.38 88888.00 2012-06-30 13:10:42.625 182 12468.75 165.45 54858.35 88888.00 2012-06-30 13:10:42.750 182 12468.77 165.50 54858.35 88888.00 2012-06-30 13:10:42.875 182 12468.80 165.55 54858.35 88888.00 2012-06-30 13:10:43.000 182 12468.83 165.57 54858.32 88888.00 2012-06-30 13:10:43.125 182 12468.85 165.62 54858.32 88888.00 2012-06-30 13:10:43.250 182 12468.83 165.62 54858.32 88888.00 2012-06-30 13:10:43.375 182 12468.85 165.62 54858.30 88888.00 2012-06-30 13:10:43.500 182 12468.85 165.62 54858.32 88888.00 2012-06-30 13:10:43.625 182 12468.88 165.62 54858.30 88888.00 2012-06-30 13:10:43.750 182 12468.88 165.65 54858.28 88888.00 2012-06-30 13:10:43.875 182 12468.85 165.65 54858.28 88888.00 2012-06-30 13:10:44.000 182 12468.80 165.65 54858.28 88888.00 2012-06-30 13:10:44.125 182 12468.77 165.62 54858.28 88888.00 2012-06-30 13:10:44.250 182 12468.73 165.65 54858.28 88888.00 2012-06-30 13:10:44.375 182 12468.75 165.72 54858.30 88888.00 2012-06-30 13:10:44.500 182 12468.70 165.70 54858.25 88888.00 2012-06-30 13:10:44.625 182 12468.65 165.70 54858.25 88888.00 2012-06-30 13:10:44.750 182 12468.62 165.70 54858.25 88888.00 2012-06-30 13:10:44.875 182 12468.60 165.72 54858.28 88888.00 2012-06-30 13:10:45.000 182 12468.55 165.72 54858.22 88888.00 2012-06-30 13:10:45.125 182 12468.55 165.72 54858.20 88888.00 2012-06-30 13:10:45.250 182 12468.58 165.72 54858.20 88888.00 2012-06-30 13:10:45.375 182 12468.60 165.75 54858.18 88888.00 2012-06-30 13:10:45.500 182 12468.67 165.80 54858.15 88888.00 2012-06-30 13:10:45.625 182 12468.67 165.85 54858.12 88888.00 2012-06-30 13:10:45.750 182 12468.65 165.95 54858.12 88888.00 2012-06-30 13:10:45.875 182 12468.67 166.00 54858.10 88888.00 2012-06-30 13:10:46.000 182 12468.70 166.00 54858.05 88888.00 2012-06-30 13:10:46.125 182 12468.67 166.07 54858.03 88888.00 2012-06-30 13:10:46.250 182 12468.70 166.22 54858.03 88888.00 2012-06-30 13:10:46.375 182 12468.83 166.35 54858.03 88888.00 2012-06-30 13:10:46.500 182 12468.88 166.45 54857.97 88888.00 2012-06-30 13:10:46.625 182 12468.90 166.55 54857.95 88888.00 2012-06-30 13:10:46.750 182 12468.92 166.68 54857.90 88888.00 2012-06-30 13:10:46.875 182 12468.95 166.80 54857.85 88888.00 2012-06-30 13:10:47.000 182 12469.08 166.95 54857.82 88888.00 2012-06-30 13:10:47.125 182 12469.20 167.05 54857.82 88888.00 2012-06-30 13:10:47.250 182 12469.27 167.15 54857.78 88888.00 2012-06-30 13:10:47.375 182 12469.40 167.22 54857.75 88888.00 2012-06-30 13:10:47.500 182 12469.40 167.28 54857.70 88888.00 2012-06-30 13:10:47.625 182 12469.48 167.30 54857.65 88888.00 2012-06-30 13:10:47.750 182 12469.52 167.35 54857.65 88888.00 2012-06-30 13:10:47.875 182 12469.62 167.43 54857.57 88888.00 2012-06-30 13:10:48.000 182 12469.70 167.50 54857.53 88888.00 2012-06-30 13:10:48.125 182 12469.80 167.57 54857.47 88888.00 2012-06-30 13:10:48.250 182 12469.85 167.55 54857.45 88888.00 2012-06-30 13:10:48.375 182 12469.98 167.62 54857.40 88888.00 2012-06-30 13:10:48.500 182 12470.05 167.65 54857.35 88888.00 2012-06-30 13:10:48.625 182 12470.15 167.72 54857.35 88888.00 2012-06-30 13:10:48.750 182 12470.25 167.80 54857.28 88888.00 2012-06-30 13:10:48.875 182 12470.35 167.85 54857.25 88888.00 2012-06-30 13:10:49.000 182 12470.42 167.95 54857.15 88888.00 2012-06-30 13:10:49.125 182 12470.55 168.03 54857.12 88888.00 2012-06-30 13:10:49.250 182 12470.65 168.12 54857.07 88888.00 2012-06-30 13:10:49.375 182 12470.77 168.22 54857.03 88888.00 2012-06-30 13:10:49.500 182 12470.92 168.32 54857.03 88888.00 2012-06-30 13:10:49.625 182 12471.10 168.40 54856.97 88888.00 2012-06-30 13:10:49.750 182 12471.23 168.53 54856.90 88888.00 2012-06-30 13:10:49.875 182 12471.33 168.65 54856.85 88888.00 2012-06-30 13:10:50.000 182 12471.45 168.72 54856.80 88888.00 2012-06-30 13:10:50.125 182 12471.52 168.85 54856.75 88888.00 2012-06-30 13:10:50.250 182 12471.55 168.97 54856.70 88888.00 2012-06-30 13:10:50.375 182 12471.65 169.00 54856.65 88888.00 2012-06-30 13:10:50.500 182 12471.80 169.05 54856.60 88888.00 2012-06-30 13:10:50.625 182 12471.90 169.12 54856.55 88888.00 2012-06-30 13:10:50.750 182 12472.00 169.15 54856.50 88888.00 2012-06-30 13:10:50.875 182 12472.17 169.25 54856.43 88888.00 2012-06-30 13:10:51.000 182 12472.35 169.28 54856.38 88888.00 2012-06-30 13:10:51.125 182 12472.45 169.32 54856.32 88888.00 2012-06-30 13:10:51.250 182 12472.60 169.35 54856.28 88888.00 2012-06-30 13:10:51.375 182 12472.75 169.40 54856.25 88888.00 2012-06-30 13:10:51.500 182 12472.92 169.40 54856.15 88888.00 2012-06-30 13:10:51.625 182 12473.08 169.45 54856.05 88888.00 2012-06-30 13:10:51.750 182 12473.20 169.53 54856.03 88888.00 2012-06-30 13:10:51.875 182 12473.40 169.60 54855.95 88888.00 2012-06-30 13:10:52.000 182 12473.62 169.68 54855.90 88888.00 2012-06-30 13:10:52.125 182 12473.75 169.75 54855.85 88888.00 2012-06-30 13:10:52.250 182 12473.85 169.82 54855.80 88888.00 2012-06-30 13:10:52.375 182 12474.02 169.90 54855.75 88888.00 2012-06-30 13:10:52.500 182 12474.15 169.97 54855.68 88888.00 2012-06-30 13:10:52.625 182 12474.27 170.10 54855.60 88888.00 2012-06-30 13:10:52.750 182 12474.42 170.18 54855.57 88888.00 2012-06-30 13:10:52.875 182 12474.60 170.28 54855.50 88888.00 2012-06-30 13:10:53.000 182 12474.83 170.38 54855.40 88888.00 2012-06-30 13:10:53.125 182 12474.92 170.47 54855.32 88888.00 2012-06-30 13:10:53.250 182 12475.05 170.60 54855.30 88888.00 2012-06-30 13:10:53.375 182 12475.20 170.72 54855.22 88888.00 2012-06-30 13:10:53.500 182 12475.25 170.82 54855.20 88888.00 2012-06-30 13:10:53.625 182 12475.35 170.93 54855.15 88888.00 2012-06-30 13:10:53.750 182 12475.48 171.10 54855.10 88888.00 2012-06-30 13:10:53.875 182 12475.52 171.22 54855.03 88888.00 2012-06-30 13:10:54.000 182 12475.55 171.32 54854.95 88888.00 2012-06-30 13:10:54.125 182 12475.62 171.47 54854.93 88888.00 2012-06-30 13:10:54.250 182 12475.73 171.65 54854.90 88888.00 2012-06-30 13:10:54.375 182 12475.85 171.80 54854.85 88888.00 2012-06-30 13:10:54.500 182 12475.92 171.95 54854.80 88888.00 2012-06-30 13:10:54.625 182 12476.02 172.07 54854.75 88888.00 2012-06-30 13:10:54.750 182 12476.10 172.15 54854.68 88888.00 2012-06-30 13:10:54.875 182 12476.10 172.25 54854.65 88888.00 2012-06-30 13:10:55.000 182 12476.20 172.32 54854.62 88888.00 2012-06-30 13:10:55.125 182 12476.35 172.38 54854.60 88888.00 2012-06-30 13:10:55.250 182 12476.42 172.43 54854.55 88888.00 2012-06-30 13:10:55.375 182 12476.45 172.47 54854.50 88888.00 2012-06-30 13:10:55.500 182 12476.52 172.50 54854.45 88888.00 2012-06-30 13:10:55.625 182 12476.67 172.50 54854.43 88888.00 2012-06-30 13:10:55.750 182 12476.73 172.47 54854.40 88888.00 2012-06-30 13:10:55.875 182 12476.77 172.45 54854.38 88888.00 2012-06-30 13:10:56.000 182 12476.83 172.43 54854.35 88888.00 2012-06-30 13:10:56.125 182 12476.90 172.38 54854.32 88888.00 2012-06-30 13:10:56.250 182 12476.90 172.30 54854.30 88888.00 2012-06-30 13:10:56.375 182 12477.00 172.28 54854.28 88888.00 2012-06-30 13:10:56.500 182 12477.10 172.25 54854.25 88888.00 2012-06-30 13:10:56.625 182 12477.12 172.20 54854.20 88888.00 2012-06-30 13:10:56.750 182 12477.10 172.15 54854.18 88888.00 2012-06-30 13:10:56.875 182 12477.12 172.12 54854.15 88888.00 2012-06-30 13:10:57.000 182 12477.23 172.10 54854.15 88888.00 2012-06-30 13:10:57.125 182 12477.33 172.12 54854.12 88888.00 2012-06-30 13:10:57.250 182 12477.40 172.07 54854.07 88888.00 2012-06-30 13:10:57.375 182 12477.48 172.07 54854.05 88888.00 2012-06-30 13:10:57.500 182 12477.52 172.10 54854.05 88888.00 2012-06-30 13:10:57.625 182 12477.60 172.15 54854.03 88888.00 2012-06-30 13:10:57.750 182 12477.60 172.15 54854.00 88888.00 2012-06-30 13:10:57.875 182 12477.67 172.15 54853.95 88888.00 2012-06-30 13:10:58.000 182 12477.70 172.15 54853.93 88888.00 2012-06-30 13:10:58.125 182 12477.80 172.18 54853.93 88888.00 2012-06-30 13:10:58.250 182 12477.92 172.10 54853.88 88888.00 2012-06-30 13:10:58.375 182 12478.05 172.10 54853.88 88888.00 2012-06-30 13:10:58.500 182 12478.10 172.07 54853.85 88888.00 2012-06-30 13:10:58.625 182 12478.10 172.07 54853.85 88888.00 2012-06-30 13:10:58.750 182 12478.12 172.05 54853.85 88888.00 2012-06-30 13:10:58.875 182 12478.15 172.00 54853.85 88888.00 2012-06-30 13:10:59.000 182 12478.15 171.97 54853.82 88888.00 2012-06-30 13:10:59.125 182 12478.12 171.97 54853.80 88888.00 2012-06-30 13:10:59.250 182 12478.12 171.95 54853.80 88888.00 2012-06-30 13:10:59.375 182 12478.15 171.97 54853.80 88888.00 2012-06-30 13:10:59.500 182 12478.10 172.00 54853.80 88888.00 2012-06-30 13:10:59.625 182 12478.02 172.03 54853.80 88888.00 2012-06-30 13:10:59.750 182 12478.05 172.10 54853.72 88888.00 2012-06-30 13:10:59.875 182 12478.08 172.20 54853.75 88888.00 2012-06-30 13:11:00.000 182 12478.08 172.32 54853.75 88888.00 2012-06-30 13:11:00.125 182 12478.08 172.45 54853.75 88888.00 2012-06-30 13:11:00.250 182 12478.08 172.62 54853.75 88888.00 2012-06-30 13:11:00.375 182 12478.05 172.70 54853.72 88888.00 2012-06-30 13:11:00.500 182 12478.05 172.80 54853.70 88888.00 2012-06-30 13:11:00.625 182 12478.05 172.93 54853.70 88888.00 2012-06-30 13:11:00.750 182 12478.00 173.03 54853.70 88888.00 2012-06-30 13:11:00.875 182 12477.98 173.15 54853.70 88888.00 2012-06-30 13:11:01.000 182 12478.00 173.22 54853.68 88888.00 2012-06-30 13:11:01.125 182 12478.08 173.30 54853.72 88888.00 2012-06-30 13:11:01.250 182 12478.05 173.40 54853.68 88888.00 2012-06-30 13:11:01.375 182 12478.10 173.50 54853.68 88888.00 2012-06-30 13:11:01.500 182 12478.15 173.60 54853.68 88888.00 2012-06-30 13:11:01.625 182 12478.12 173.68 54853.70 88888.00 2012-06-30 13:11:01.750 182 12478.10 173.72 54853.72 88888.00 2012-06-30 13:11:01.875 182 12478.10 173.75 54853.72 88888.00 2012-06-30 13:11:02.000 182 12478.10 173.78 54853.70 88888.00 2012-06-30 13:11:02.125 182 12478.02 173.80 54853.72 88888.00 2012-06-30 13:11:02.250 182 12478.00 173.78 54853.72 88888.00 2012-06-30 13:11:02.375 182 12477.98 173.80 54853.75 88888.00 2012-06-30 13:11:02.500 182 12478.00 173.82 54853.78 88888.00 2012-06-30 13:11:02.625 182 12478.08 173.82 54853.75 88888.00 2012-06-30 13:11:02.750 182 12478.12 173.78 54853.75 88888.00 2012-06-30 13:11:02.875 182 12478.15 173.80 54853.78 88888.00 2012-06-30 13:11:03.000 182 12478.15 173.80 54853.75 88888.00 2012-06-30 13:11:03.125 182 12478.12 173.80 54853.78 88888.00 2012-06-30 13:11:03.250 182 12478.08 173.82 54853.75 88888.00 2012-06-30 13:11:03.375 182 12478.15 173.90 54853.78 88888.00 2012-06-30 13:11:03.500 182 12478.23 173.97 54853.75 88888.00 2012-06-30 13:11:03.625 182 12478.30 174.00 54853.72 88888.00 2012-06-30 13:11:03.750 182 12478.38 174.05 54853.72 88888.00 2012-06-30 13:11:03.875 182 12478.45 174.05 54853.72 88888.00 2012-06-30 13:11:04.000 182 12478.58 174.07 54853.72 88888.00 2012-06-30 13:11:04.125 182 12478.73 174.07 54853.72 88888.00 2012-06-30 13:11:04.250 182 12478.80 174.03 54853.70 88888.00 2012-06-30 13:11:04.375 182 12478.92 173.97 54853.70 88888.00 2012-06-30 13:11:04.500 182 12478.98 173.85 54853.65 88888.00 2012-06-30 13:11:04.625 182 12479.02 173.75 54853.65 88888.00 2012-06-30 13:11:04.750 182 12479.02 173.70 54853.68 88888.00 2012-06-30 13:11:04.875 182 12479.02 173.62 54853.72 88888.00 2012-06-30 13:11:05.000 182 12479.00 173.50 54853.68 88888.00 2012-06-30 13:11:05.125 182 12478.95 173.38 54853.68 88888.00 2012-06-30 13:11:05.250 182 12478.95 173.28 54853.68 88888.00 2012-06-30 13:11:05.375 182 12479.02 173.20 54853.68 88888.00 2012-06-30 13:11:05.500 182 12478.98 173.12 54853.70 88888.00 2012-06-30 13:11:05.625 182 12478.88 173.05 54853.68 88888.00 2012-06-30 13:11:05.750 182 12478.85 173.00 54853.70 88888.00 2012-06-30 13:11:05.875 182 12478.85 172.97 54853.72 88888.00 2012-06-30 13:11:06.000 182 12478.85 172.97 54853.75 88888.00 2012-06-30 13:11:06.125 182 12478.88 172.93 54853.75 88888.00 2012-06-30 13:11:06.250 182 12478.88 172.88 54853.72 88888.00 2012-06-30 13:11:06.375 182 12478.85 172.88 54853.72 88888.00 2012-06-30 13:11:06.500 182 12478.80 172.93 54853.70 88888.00 2012-06-30 13:11:06.625 182 12478.75 173.00 54853.70 88888.00 2012-06-30 13:11:06.750 182 12478.67 173.03 54853.72 88888.00 2012-06-30 13:11:06.875 182 12478.67 173.05 54853.70 88888.00 2012-06-30 13:11:07.000 182 12478.73 173.07 54853.72 88888.00 2012-06-30 13:11:07.125 182 12478.75 173.10 54853.72 88888.00 2012-06-30 13:11:07.250 182 12478.77 173.07 54853.75 88888.00 2012-06-30 13:11:07.375 182 12478.80 173.05 54853.78 88888.00 2012-06-30 13:11:07.500 182 12478.83 173.03 54853.75 88888.00 2012-06-30 13:11:07.625 182 12478.85 173.03 54853.72 88888.00 2012-06-30 13:11:07.750 182 12478.85 173.03 54853.75 88888.00 2012-06-30 13:11:07.875 182 12478.85 172.95 54853.75 88888.00 2012-06-30 13:11:08.000 182 12478.83 172.90 54853.72 88888.00 2012-06-30 13:11:08.125 182 12478.88 172.88 54853.70 88888.00 2012-06-30 13:11:08.250 182 12478.85 172.82 54853.75 88888.00 2012-06-30 13:11:08.375 182 12478.83 172.80 54853.75 88888.00 2012-06-30 13:11:08.500 182 12478.90 172.75 54853.75 88888.00 2012-06-30 13:11:08.625 182 12478.90 172.72 54853.75 88888.00 2012-06-30 13:11:08.750 182 12478.90 172.68 54853.75 88888.00 2012-06-30 13:11:08.875 182 12479.00 172.65 54853.78 88888.00 2012-06-30 13:11:09.000 182 12479.05 172.57 54853.72 88888.00 2012-06-30 13:11:09.125 182 12479.05 172.47 54853.70 88888.00 2012-06-30 13:11:09.250 182 12479.10 172.43 54853.68 88888.00 2012-06-30 13:11:09.375 182 12479.17 172.35 54853.65 88888.00 2012-06-30 13:11:09.500 182 12479.27 172.30 54853.68 88888.00 2012-06-30 13:11:09.625 182 12479.42 172.25 54853.68 88888.00 2012-06-30 13:11:09.750 182 12479.55 172.22 54853.65 88888.00 2012-06-30 13:11:09.875 182 12479.62 172.18 54853.65 88888.00 2012-06-30 13:11:10.000 182 12479.73 172.12 54853.62 88888.00 2012-06-30 13:11:10.125 182 12479.83 172.07 54853.60 88888.00 2012-06-30 13:11:10.250 182 12479.98 172.03 54853.57 88888.00 2012-06-30 13:11:10.375 182 12480.12 171.97 54853.55 88888.00 2012-06-30 13:11:10.500 182 12480.20 171.95 54853.55 88888.00 2012-06-30 13:11:10.625 182 12480.33 171.95 54853.55 88888.00 2012-06-30 13:11:10.750 182 12480.42 171.93 54853.55 88888.00 2012-06-30 13:11:10.875 182 12480.55 171.93 54853.53 88888.00 2012-06-30 13:11:11.000 182 12480.62 171.88 54853.50 88888.00 2012-06-30 13:11:11.125 182 12480.70 171.85 54853.50 88888.00 2012-06-30 13:11:11.250 182 12480.77 171.78 54853.50 88888.00 2012-06-30 13:11:11.375 182 12480.88 171.80 54853.50 88888.00 2012-06-30 13:11:11.500 182 12480.92 171.78 54853.50 88888.00 2012-06-30 13:11:11.625 182 12480.90 171.75 54853.47 88888.00 2012-06-30 13:11:11.750 182 12481.00 171.72 54853.45 88888.00 2012-06-30 13:11:11.875 182 12481.02 171.68 54853.45 88888.00 2012-06-30 13:11:12.000 182 12481.08 171.65 54853.47 88888.00 2012-06-30 13:11:12.125 182 12481.15 171.65 54853.50 88888.00 2012-06-30 13:11:12.250 182 12481.25 171.60 54853.50 88888.00 2012-06-30 13:11:12.375 182 12481.35 171.55 54853.47 88888.00 2012-06-30 13:11:12.500 182 12481.42 171.50 54853.45 88888.00 2012-06-30 13:11:12.625 182 12481.55 171.43 54853.45 88888.00 2012-06-30 13:11:12.750 182 12481.65 171.38 54853.45 88888.00 2012-06-30 13:11:12.875 182 12481.65 171.32 54853.45 88888.00 2012-06-30 13:11:13.000 182 12481.60 171.30 54853.43 88888.00 2012-06-30 13:11:13.125 182 12481.52 171.28 54853.47 88888.00 2012-06-30 13:11:13.250 182 12481.55 171.25 54853.47 88888.00 2012-06-30 13:11:13.375 182 12481.65 171.22 54853.43 88888.00 2012-06-30 13:11:13.500 182 12481.58 171.20 54853.40 88888.00 2012-06-30 13:11:13.625 182 12481.55 171.18 54853.43 88888.00 2012-06-30 13:11:13.750 182 12481.60 171.15 54853.40 88888.00 2012-06-30 13:11:13.875 182 12481.65 171.15 54853.40 88888.00 2012-06-30 13:11:14.000 182 12481.73 171.12 54853.38 88888.00 2012-06-30 13:11:14.125 182 12481.77 171.15 54853.38 88888.00 2012-06-30 13:11:14.250 182 12481.77 171.12 54853.35 88888.00 2012-06-30 13:11:14.375 182 12481.85 171.15 54853.38 88888.00 2012-06-30 13:11:14.500 182 12481.83 171.15 54853.35 88888.00 2012-06-30 13:11:14.625 182 12481.83 171.18 54853.35 88888.00 2012-06-30 13:11:14.750 182 12481.83 171.22 54853.35 88888.00 2012-06-30 13:11:14.875 182 12481.80 171.30 54853.35 88888.00 2012-06-30 13:11:15.000 182 12481.77 171.40 54853.30 88888.00 2012-06-30 13:11:15.125 182 12481.80 171.55 54853.32 88888.00 2012-06-30 13:11:15.250 182 12481.83 171.70 54853.35 88888.00 2012-06-30 13:11:15.375 182 12481.88 171.80 54853.35 88888.00 2012-06-30 13:11:15.500 182 12481.85 171.97 54853.30 88888.00 2012-06-30 13:11:15.625 182 12481.85 172.12 54853.28 88888.00 2012-06-30 13:11:15.750 182 12481.92 172.28 54853.28 88888.00 2012-06-30 13:11:15.875 182 12481.98 172.35 54853.25 88888.00 2012-06-30 13:11:16.000 182 12482.05 172.45 54853.20 88888.00 2012-06-30 13:11:16.125 182 12482.08 172.55 54853.20 88888.00 2012-06-30 13:11:16.250 182 12482.15 172.62 54853.18 88888.00 2012-06-30 13:11:16.375 182 12482.25 172.70 54853.18 88888.00 2012-06-30 13:11:16.500 182 12482.30 172.72 54853.18 88888.00 2012-06-30 13:11:16.625 182 12482.35 172.78 54853.15 88888.00 2012-06-30 13:11:16.750 182 12482.40 172.85 54853.12 88888.00 2012-06-30 13:11:16.875 182 12482.50 172.93 54853.10 88888.00 2012-06-30 13:11:17.000 182 12482.55 173.03 54853.07 88888.00 2012-06-30 13:11:17.125 182 12482.60 173.10 54853.05 88888.00 2012-06-30 13:11:17.250 182 12482.73 173.15 54853.03 88888.00 2012-06-30 13:11:17.375 182 12482.83 173.22 54853.03 88888.00 2012-06-30 13:11:17.500 182 12482.92 173.28 54853.00 88888.00 2012-06-30 13:11:17.625 182 12483.02 173.38 54852.95 88888.00 2012-06-30 13:11:17.750 182 12483.10 173.43 54852.90 88888.00 2012-06-30 13:11:17.875 182 12483.17 173.47 54852.90 88888.00 2012-06-30 13:11:18.000 182 12483.15 173.53 54852.85 88888.00 2012-06-30 13:11:18.125 182 12483.20 173.57 54852.82 88888.00 2012-06-30 13:11:18.250 182 12483.25 173.60 54852.80 88888.00 2012-06-30 13:11:18.375 182 12483.27 173.65 54852.80 88888.00 2012-06-30 13:11:18.500 182 12483.30 173.70 54852.78 88888.00 2012-06-30 13:11:18.625 182 12483.35 173.70 54852.75 88888.00 2012-06-30 13:11:18.750 182 12483.40 173.68 54852.68 88888.00 2012-06-30 13:11:18.875 182 12483.50 173.60 54852.65 88888.00 2012-06-30 13:11:19.000 182 12483.52 173.57 54852.62 88888.00 2012-06-30 13:11:19.125 182 12483.55 173.60 54852.60 88888.00 2012-06-30 13:11:19.250 182 12483.60 173.55 54852.57 88888.00 2012-06-30 13:11:19.375 182 12483.65 173.55 54852.57 88888.00 2012-06-30 13:11:19.500 182 12483.65 173.53 54852.55 88888.00 2012-06-30 13:11:19.625 182 12483.75 173.45 54852.53 88888.00 2012-06-30 13:11:19.750 182 12483.88 173.38 54852.53 88888.00 2012-06-30 13:11:19.875 182 12483.90 173.35 54852.53 88888.00 2012-06-30 13:11:20.000 182 12483.85 173.25 54852.50 88888.00 2012-06-30 13:11:20.125 182 12483.90 173.18 54852.50 88888.00 2012-06-30 13:11:20.250 182 12483.95 173.05 54852.50 88888.00 2012-06-30 13:11:20.375 182 12484.05 172.97 54852.50 88888.00 2012-06-30 13:11:20.500 182 12484.12 172.90 54852.45 88888.00 2012-06-30 13:11:20.625 182 12484.15 172.82 54852.45 88888.00 2012-06-30 13:11:20.750 182 12484.25 172.78 54852.45 88888.00 2012-06-30 13:11:20.875 182 12484.30 172.70 54852.45 88888.00 2012-06-30 13:11:21.000 182 12484.35 172.65 54852.45 88888.00 2012-06-30 13:11:21.125 182 12484.42 172.57 54852.45 88888.00 2012-06-30 13:11:21.250 182 12484.50 172.47 54852.45 88888.00 2012-06-30 13:11:21.375 182 12484.55 172.40 54852.43 88888.00 2012-06-30 13:11:21.500 182 12484.62 172.35 54852.43 88888.00 2012-06-30 13:11:21.625 182 12484.65 172.35 54852.40 88888.00 2012-06-30 13:11:21.750 182 12484.65 172.28 54852.40 88888.00 2012-06-30 13:11:21.875 182 12484.70 172.20 54852.40 88888.00 2012-06-30 13:11:22.000 182 12484.75 172.12 54852.38 88888.00 2012-06-30 13:11:22.125 182 12484.75 172.10 54852.38 88888.00 2012-06-30 13:11:22.250 182 12484.75 172.12 54852.43 88888.00 2012-06-30 13:11:22.375 182 12484.75 172.12 54852.47 88888.00 2012-06-30 13:11:22.500 182 12484.75 172.12 54852.45 88888.00 2012-06-30 13:11:22.625 182 12484.75 172.07 54852.45 88888.00 2012-06-30 13:11:22.750 182 12484.67 172.12 54852.47 88888.00 2012-06-30 13:11:22.875 182 12484.62 172.10 54852.50 88888.00 2012-06-30 13:11:23.000 182 12484.60 172.10 54852.50 88888.00 2012-06-30 13:11:23.125 182 12484.60 172.10 54852.53 88888.00 2012-06-30 13:11:23.250 182 12484.60 172.15 54852.57 88888.00 2012-06-30 13:11:23.375 182 12484.58 172.18 54852.60 88888.00 2012-06-30 13:11:23.500 182 12484.48 172.18 54852.60 88888.00 2012-06-30 13:11:23.625 182 12484.40 172.15 54852.65 88888.00 2012-06-30 13:11:23.750 182 12484.33 172.10 54852.65 88888.00 2012-06-30 13:11:23.875 182 12484.23 172.07 54852.70 88888.00 2012-06-30 13:11:24.000 182 12484.15 172.05 54852.72 88888.00 2012-06-30 13:11:24.125 182 12484.05 171.97 54852.78 88888.00 2012-06-30 13:11:24.250 182 12483.92 171.93 54852.82 88888.00 2012-06-30 13:11:24.375 182 12483.88 171.88 54852.85 88888.00 2012-06-30 13:11:24.500 182 12483.85 171.85 54852.85 88888.00 2012-06-30 13:11:24.625 182 12483.80 171.78 54852.88 88888.00 2012-06-30 13:11:24.750 182 12483.75 171.72 54852.93 88888.00 2012-06-30 13:11:24.875 182 12483.73 171.70 54852.95 88888.00 2012-06-30 13:11:25.000 182 12483.73 171.62 54852.97 88888.00 2012-06-30 13:11:25.125 182 12483.65 171.62 54853.03 88888.00 2012-06-30 13:11:25.250 182 12483.52 171.62 54853.07 88888.00 2012-06-30 13:11:25.375 182 12483.42 171.65 54853.12 88888.00 2012-06-30 13:11:25.500 182 12483.27 171.62 54853.15 88888.00 2012-06-30 13:11:25.625 182 12483.15 171.57 54853.18 88888.00 2012-06-30 13:11:25.750 182 12483.08 171.57 54853.22 88888.00 2012-06-30 13:11:25.875 182 12483.05 171.60 54853.25 88888.00 2012-06-30 13:11:26.000 182 12482.95 171.60 54853.30 88888.00 2012-06-30 13:11:26.125 182 12482.85 171.57 54853.32 88888.00 2012-06-30 13:11:26.250 182 12482.73 171.53 54853.35 88888.00 2012-06-30 13:11:26.375 182 12482.70 171.55 54853.40 88888.00 2012-06-30 13:11:26.500 182 12482.67 171.57 54853.47 88888.00 2012-06-30 13:11:26.625 182 12482.55 171.57 54853.50 88888.00 2012-06-30 13:11:26.750 182 12482.48 171.57 54853.53 88888.00 2012-06-30 13:11:26.875 182 12482.40 171.60 54853.57 88888.00 2012-06-30 13:11:27.000 182 12482.35 171.68 54853.57 88888.00 2012-06-30 13:11:27.125 182 12482.33 171.75 54853.60 88888.00 2012-06-30 13:11:27.250 182 12482.25 171.82 54853.60 88888.00 2012-06-30 13:11:27.375 182 12482.23 171.90 54853.62 88888.00 2012-06-30 13:11:27.500 182 12482.15 172.00 54853.65 88888.00 2012-06-30 13:11:27.625 182 12482.10 172.07 54853.65 88888.00 2012-06-30 13:11:27.750 182 12482.08 172.18 54853.62 88888.00 2012-06-30 13:11:27.875 182 12481.98 172.20 54853.68 88888.00 2012-06-30 13:11:28.000 182 12481.95 172.25 54853.70 88888.00 2012-06-30 13:11:28.125 182 12481.92 172.40 54853.75 88888.00 2012-06-30 13:11:28.250 182 12481.85 172.43 54853.80 88888.00 2012-06-30 13:11:28.375 182 12481.83 172.50 54853.78 88888.00 2012-06-30 13:11:28.500 182 12481.80 172.55 54853.80 88888.00 2012-06-30 13:11:28.625 182 12481.67 172.60 54853.80 88888.00 2012-06-30 13:11:28.750 182 12481.58 172.60 54853.85 88888.00 2012-06-30 13:11:28.875 182 12481.52 172.62 54853.85 88888.00 2012-06-30 13:11:29.000 182 12481.42 172.60 54853.88 88888.00 2012-06-30 13:11:29.125 182 12481.30 172.60 54853.90 88888.00 2012-06-30 13:11:29.250 182 12481.20 172.55 54853.95 88888.00 2012-06-30 13:11:29.375 182 12481.12 172.55 54853.97 88888.00 2012-06-30 13:11:29.500 182 12480.98 172.53 54853.97 88888.00 2012-06-30 13:11:29.625 182 12480.77 172.50 54854.03 88888.00 2012-06-30 13:11:29.750 182 12480.67 172.45 54854.07 88888.00 2012-06-30 13:11:29.875 182 12480.50 172.38 54854.12 88888.00 2012-06-30 13:11:30.000 182 12480.35 172.32 54854.18 88888.00 2012-06-30 13:11:30.125 182 12480.17 172.28 54854.22 88888.00 2012-06-30 13:11:30.250 182 12479.98 172.22 54854.32 88888.00 2012-06-30 13:11:30.375 182 12479.83 172.15 54854.35 88888.00 2012-06-30 13:11:30.500 182 12479.60 172.07 54854.40 88888.00 2012-06-30 13:11:30.625 182 12479.35 172.07 54854.43 88888.00 2012-06-30 13:11:30.750 182 12479.25 172.05 54854.45 88888.00 2012-06-30 13:11:30.875 182 12479.20 171.97 54854.47 88888.00 2012-06-30 13:11:31.000 182 12479.10 171.90 54854.50 88888.00 2012-06-30 13:11:31.125 182 12479.05 171.82 54854.55 88888.00 2012-06-30 13:11:31.250 182 12478.98 171.70 54854.60 88888.00 2012-06-30 13:11:31.375 182 12478.98 171.62 54854.62 88888.00 2012-06-30 13:11:31.500 182 12478.95 171.53 54854.70 88888.00 2012-06-30 13:11:31.625 182 12478.92 171.43 54854.72 88888.00 2012-06-30 13:11:31.750 182 12478.90 171.35 54854.78 88888.00 2012-06-30 13:11:31.875 182 12478.83 171.30 54854.82 88888.00 2012-06-30 13:11:32.000 182 12478.75 171.22 54854.88 88888.00 2012-06-30 13:11:32.125 182 12478.67 171.20 54854.93 88888.00 2012-06-30 13:11:32.250 182 12478.62 171.12 54855.00 88888.00 2012-06-30 13:11:32.375 182 12478.60 171.07 54855.03 88888.00 2012-06-30 13:11:32.500 182 12478.52 171.05 54855.05 88888.00 2012-06-30 13:11:32.625 182 12478.48 171.00 54855.12 88888.00 2012-06-30 13:11:32.750 182 12478.40 170.97 54855.18 88888.00 2012-06-30 13:11:32.875 182 12478.33 170.95 54855.22 88888.00 2012-06-30 13:11:33.000 182 12478.25 170.97 54855.28 88888.00 2012-06-30 13:11:33.125 182 12478.10 170.95 54855.28 88888.00 2012-06-30 13:11:33.250 182 12478.02 170.90 54855.35 88888.00 2012-06-30 13:11:33.375 182 12477.98 170.88 54855.35 88888.00 2012-06-30 13:11:33.500 182 12477.88 170.85 54855.38 88888.00 2012-06-30 13:11:33.625 182 12477.77 170.80 54855.45 88888.00 2012-06-30 13:11:33.750 182 12477.70 170.75 54855.53 88888.00 2012-06-30 13:11:33.875 182 12477.70 170.70 54855.57 88888.00 2012-06-30 13:11:34.000 182 12477.60 170.62 54855.60 88888.00 2012-06-30 13:11:34.125 182 12477.42 170.55 54855.65 88888.00 2012-06-30 13:11:34.250 182 12477.30 170.45 54855.70 88888.00 2012-06-30 13:11:34.375 182 12477.23 170.47 54855.75 88888.00 2012-06-30 13:11:34.500 182 12477.12 170.45 54855.78 88888.00 2012-06-30 13:11:34.625 182 12477.02 170.43 54855.82 88888.00 2012-06-30 13:11:34.750 182 12476.90 170.38 54855.93 88888.00 2012-06-30 13:11:34.875 182 12476.75 170.35 54855.97 88888.00 2012-06-30 13:11:35.000 182 12476.60 170.32 54856.00 88888.00 2012-06-30 13:11:35.125 182 12476.50 170.28 54856.05 88888.00 2012-06-30 13:11:35.250 182 12476.35 170.20 54856.12 88888.00 2012-06-30 13:11:35.375 182 12476.25 170.12 54856.15 88888.00 2012-06-30 13:11:35.500 182 12476.08 170.07 54856.18 88888.00 2012-06-30 13:11:35.625 182 12475.92 170.03 54856.22 88888.00 2012-06-30 13:11:35.750 182 12475.77 169.97 54856.30 88888.00 2012-06-30 13:11:35.875 182 12475.62 169.93 54856.35 88888.00 2012-06-30 13:11:36.000 182 12475.52 169.90 54856.38 88888.00 2012-06-30 13:11:36.125 182 12475.38 169.82 54856.45 88888.00 2012-06-30 13:11:36.250 182 12475.25 169.72 54856.50 88888.00 2012-06-30 13:11:36.375 182 12475.17 169.65 54856.53 88888.00 2012-06-30 13:11:36.500 182 12475.08 169.53 54856.53 88888.00 2012-06-30 13:11:36.625 182 12475.00 169.43 54856.55 88888.00 2012-06-30 13:11:36.750 182 12475.05 169.38 54856.60 88888.00 2012-06-30 13:11:36.875 182 12475.05 169.25 54856.68 88888.00 2012-06-30 13:11:37.000 182 12475.05 169.18 54856.68 88888.00 2012-06-30 13:11:37.125 182 12475.05 169.07 54856.72 88888.00 2012-06-30 13:11:37.250 182 12475.00 169.00 54856.75 88888.00 2012-06-30 13:11:37.375 182 12475.00 168.93 54856.78 88888.00 2012-06-30 13:11:37.500 182 12474.92 168.85 54856.78 88888.00 2012-06-30 13:11:37.625 182 12474.98 168.82 54856.80 88888.00 2012-06-30 13:11:37.750 182 12475.02 168.78 54856.82 88888.00 2012-06-30 13:11:37.875 182 12475.10 168.75 54856.82 88888.00 2012-06-30 13:11:38.000 182 12475.15 168.72 54856.88 88888.00 2012-06-30 13:11:38.125 182 12475.15 168.70 54856.90 88888.00 2012-06-30 13:11:38.250 182 12475.05 168.62 54856.90 88888.00 2012-06-30 13:11:38.375 182 12475.08 168.65 54856.97 88888.00 2012-06-30 13:11:38.500 182 12475.15 168.68 54856.97 88888.00 2012-06-30 13:11:38.625 182 12475.17 168.65 54856.95 88888.00 2012-06-30 13:11:38.750 182 12475.15 168.62 54857.00 88888.00 2012-06-30 13:11:38.875 182 12475.05 168.55 54857.03 88888.00 2012-06-30 13:11:39.000 182 12475.08 168.50 54857.03 88888.00 2012-06-30 13:11:39.125 182 12475.10 168.45 54857.05 88888.00 2012-06-30 13:11:39.250 182 12475.10 168.43 54857.07 88888.00 2012-06-30 13:11:39.375 182 12475.10 168.40 54857.12 88888.00 2012-06-30 13:11:39.500 182 12475.02 168.40 54857.15 88888.00 2012-06-30 13:11:39.625 182 12474.98 168.43 54857.18 88888.00 2012-06-30 13:11:39.750 182 12474.98 168.40 54857.18 88888.00 2012-06-30 13:11:39.875 182 12474.92 168.45 54857.20 88888.00 2012-06-30 13:11:40.000 182 12474.83 168.50 54857.25 88888.00 2012-06-30 13:11:40.125 182 12474.77 168.55 54857.28 88888.00 2012-06-30 13:11:40.250 182 12474.65 168.57 54857.28 88888.00 2012-06-30 13:11:40.375 182 12474.60 168.62 54857.30 88888.00 2012-06-30 13:11:40.500 182 12474.60 168.65 54857.30 88888.00 2012-06-30 13:11:40.625 182 12474.60 168.70 54857.30 88888.00 2012-06-30 13:11:40.750 182 12474.62 168.70 54857.32 88888.00 2012-06-30 13:11:40.875 182 12474.65 168.70 54857.38 88888.00 2012-06-30 13:11:41.000 182 12474.60 168.70 54857.38 88888.00 2012-06-30 13:11:41.125 182 12474.50 168.72 54857.40 88888.00 2012-06-30 13:11:41.250 182 12474.55 168.68 54857.38 88888.00 2012-06-30 13:11:41.375 182 12474.60 168.70 54857.38 88888.00 2012-06-30 13:11:41.500 182 12474.70 168.65 54857.45 88888.00 2012-06-30 13:11:41.625 182 12474.75 168.62 54857.45 88888.00 2012-06-30 13:11:41.750 182 12474.70 168.60 54857.45 88888.00 2012-06-30 13:11:41.875 182 12474.77 168.60 54857.50 88888.00 2012-06-30 13:11:42.000 182 12474.80 168.62 54857.53 88888.00 2012-06-30 13:11:42.125 182 12474.83 168.62 54857.50 88888.00 2012-06-30 13:11:42.250 182 12474.80 168.55 54857.55 88888.00 2012-06-30 13:11:42.375 182 12474.88 168.55 54857.57 88888.00 2012-06-30 13:11:42.500 182 12474.85 168.55 54857.60 88888.00 2012-06-30 13:11:42.625 182 12474.83 168.47 54857.60 88888.00 2012-06-30 13:11:42.750 182 12474.88 168.43 54857.62 88888.00 2012-06-30 13:11:42.875 182 12474.92 168.40 54857.65 88888.00 2012-06-30 13:11:43.000 182 12475.02 168.38 54857.68 88888.00 2012-06-30 13:11:43.125 182 12474.98 168.35 54857.72 88888.00 2012-06-30 13:11:43.250 182 12474.98 168.30 54857.75 88888.00 2012-06-30 13:11:43.375 182 12474.98 168.28 54857.78 88888.00 2012-06-30 13:11:43.500 182 12474.95 168.28 54857.80 88888.00 2012-06-30 13:11:43.625 182 12475.05 168.28 54857.85 88888.00 2012-06-30 13:11:43.750 182 12475.08 168.28 54857.85 88888.00 2012-06-30 13:11:43.875 182 12474.98 168.25 54857.90 88888.00 2012-06-30 13:11:44.000 182 12474.88 168.25 54857.95 88888.00 2012-06-30 13:11:44.125 182 12474.83 168.22 54858.00 88888.00 2012-06-30 13:11:44.250 182 12474.83 168.18 54858.00 88888.00 2012-06-30 13:11:44.375 182 12474.83 168.15 54858.03 88888.00 2012-06-30 13:11:44.500 182 12474.83 168.15 54858.05 88888.00 2012-06-30 13:11:44.625 182 12474.83 168.12 54858.07 88888.00 2012-06-30 13:11:44.750 182 12474.85 168.07 54858.07 88888.00 2012-06-30 13:11:44.875 182 12474.85 168.00 54858.07 88888.00 2012-06-30 13:11:45.000 182 12474.88 167.90 54858.10 88888.00 2012-06-30 13:11:45.125 182 12474.95 167.78 54858.15 88888.00 2012-06-30 13:11:45.250 182 12475.05 167.65 54858.18 88888.00 2012-06-30 13:11:45.375 182 12475.05 167.55 54858.18 88888.00 2012-06-30 13:11:45.500 182 12475.05 167.38 54858.18 88888.00 2012-06-30 13:11:45.625 182 12475.05 167.28 54858.20 88888.00 2012-06-30 13:11:45.750 182 12475.00 167.18 54858.20 88888.00 2012-06-30 13:11:45.875 182 12474.95 167.05 54858.25 88888.00 2012-06-30 13:11:46.000 182 12474.88 166.93 54858.25 88888.00 2012-06-30 13:11:46.125 182 12474.90 166.82 54858.28 88888.00 2012-06-30 13:11:46.250 182 12475.02 166.68 54858.28 88888.00 2012-06-30 13:11:46.375 182 12475.08 166.62 54858.28 88888.00 2012-06-30 13:11:46.500 182 12475.02 166.53 54858.28 88888.00 2012-06-30 13:11:46.625 182 12474.90 166.50 54858.30 88888.00 2012-06-30 13:11:46.750 182 12474.90 166.45 54858.30 88888.00 2012-06-30 13:11:46.875 182 12474.90 166.40 54858.30 88888.00 2012-06-30 13:11:47.000 182 12474.85 166.35 54858.30 88888.00 2012-06-30 13:11:47.125 182 12474.80 166.35 54858.30 88888.00 2012-06-30 13:11:47.250 182 12474.65 166.35 54858.30 88888.00 2012-06-30 13:11:47.375 182 12474.58 166.35 54858.28 88888.00 2012-06-30 13:11:47.500 182 12474.55 166.38 54858.22 88888.00 2012-06-30 13:11:47.625 182 12474.52 166.40 54858.20 88888.00 2012-06-30 13:11:47.750 182 12474.45 166.43 54858.15 88888.00 2012-06-30 13:11:47.875 182 12474.40 166.50 54858.15 88888.00 2012-06-30 13:11:48.000 182 12474.38 166.60 54858.10 88888.00 2012-06-30 13:11:48.125 182 12474.35 166.70 54858.07 88888.00 2012-06-30 13:11:48.250 182 12474.27 166.82 54858.05 88888.00 2012-06-30 13:11:48.375 182 12474.25 166.93 54858.03 88888.00 2012-06-30 13:11:48.500 182 12474.23 167.03 54858.00 88888.00 2012-06-30 13:11:48.625 182 12474.23 167.10 54857.95 88888.00 2012-06-30 13:11:48.750 182 12474.20 167.15 54857.90 88888.00 2012-06-30 13:11:48.875 182 12474.15 167.20 54857.90 88888.00 2012-06-30 13:11:49.000 182 12474.08 167.28 54857.85 88888.00 2012-06-30 13:11:49.125 182 12474.02 167.25 54857.85 88888.00 2012-06-30 13:11:49.250 182 12474.00 167.25 54857.78 88888.00 2012-06-30 13:11:49.375 182 12473.95 167.25 54857.75 88888.00 2012-06-30 13:11:49.500 182 12473.92 167.22 54857.72 88888.00 2012-06-30 13:11:49.625 182 12473.80 167.20 54857.75 88888.00 2012-06-30 13:11:49.750 182 12473.67 167.12 54857.75 88888.00 2012-06-30 13:11:49.875 182 12473.58 167.03 54857.70 88888.00 2012-06-30 13:11:50.000 182 12473.48 166.95 54857.70 88888.00 2012-06-30 13:11:50.125 182 12473.33 166.85 54857.72 88888.00 2012-06-30 13:11:50.250 182 12473.12 166.72 54857.72 88888.00 2012-06-30 13:11:50.375 182 12473.02 166.70 54857.72 88888.00 2012-06-30 13:11:50.500 182 12472.98 166.60 54857.72 88888.00 2012-06-30 13:11:50.625 182 12472.98 166.53 54857.72 88888.00 2012-06-30 13:11:50.750 182 12472.90 166.45 54857.75 88888.00 2012-06-30 13:11:50.875 182 12472.85 166.38 54857.75 88888.00 2012-06-30 13:11:51.000 182 12472.83 166.30 54857.75 88888.00 2012-06-30 13:11:51.125 182 12472.80 166.25 54857.72 88888.00 2012-06-30 13:11:51.250 182 12472.75 166.18 54857.75 88888.00 2012-06-30 13:11:51.375 182 12472.70 166.15 54857.72 88888.00 2012-06-30 13:11:51.500 182 12472.67 166.12 54857.70 88888.00 2012-06-30 13:11:51.625 182 12472.73 166.10 54857.68 88888.00 2012-06-30 13:11:51.750 182 12472.77 166.07 54857.68 88888.00 2012-06-30 13:11:51.875 182 12472.77 166.03 54857.68 88888.00 2012-06-30 13:11:52.000 182 12472.83 166.05 54857.65 88888.00 2012-06-30 13:11:52.125 182 12472.85 166.12 54857.65 88888.00 2012-06-30 13:11:52.250 182 12472.83 166.18 54857.65 88888.00 2012-06-30 13:11:52.375 182 12472.83 166.25 54857.60 88888.00 2012-06-30 13:11:52.500 182 12472.77 166.35 54857.60 88888.00 2012-06-30 13:11:52.625 182 12472.75 166.43 54857.60 88888.00 2012-06-30 13:11:52.750 182 12472.70 166.53 54857.55 88888.00 2012-06-30 13:11:52.875 182 12472.70 166.65 54857.55 88888.00 2012-06-30 13:11:53.000 182 12472.62 166.75 54857.53 88888.00 2012-06-30 13:11:53.125 182 12472.50 166.85 54857.50 88888.00 2012-06-30 13:11:53.250 182 12472.38 166.93 54857.50 88888.00 2012-06-30 13:11:53.375 182 12472.42 166.97 54857.50 88888.00 2012-06-30 13:11:53.500 182 12472.40 167.00 54857.43 88888.00 2012-06-30 13:11:53.625 182 12472.38 167.03 54857.40 88888.00 2012-06-30 13:11:53.750 182 12472.35 167.00 54857.40 88888.00 2012-06-30 13:11:53.875 182 12472.35 167.03 54857.38 88888.00 2012-06-30 13:11:54.000 182 12472.30 167.05 54857.32 88888.00 2012-06-30 13:11:54.125 182 12472.25 167.05 54857.32 88888.00 2012-06-30 13:11:54.250 182 12472.20 167.03 54857.28 88888.00 2012-06-30 13:11:54.375 182 12472.23 167.00 54857.28 88888.00 2012-06-30 13:11:54.500 182 12472.25 166.95 54857.25 88888.00 2012-06-30 13:11:54.625 182 12472.30 166.93 54857.20 88888.00 2012-06-30 13:11:54.750 182 12472.35 166.85 54857.20 88888.00 2012-06-30 13:11:54.875 182 12472.38 166.80 54857.12 88888.00 2012-06-30 13:11:55.000 182 12472.40 166.68 54857.07 88888.00 2012-06-30 13:11:55.125 182 12472.45 166.60 54857.07 88888.00 2012-06-30 13:11:55.250 182 12472.48 166.50 54857.05 88888.00 2012-06-30 13:11:55.375 182 12472.48 166.40 54857.05 88888.00 2012-06-30 13:11:55.500 182 12472.52 166.22 54857.03 88888.00 2012-06-30 13:11:55.625 182 12472.58 166.07 54857.03 88888.00 2012-06-30 13:11:55.750 182 12472.60 165.90 54857.00 88888.00 2012-06-30 13:11:55.875 182 12472.67 165.68 54856.97 88888.00 2012-06-30 13:11:56.000 182 12472.73 165.47 54856.95 88888.00 2012-06-30 13:11:56.125 182 12472.77 165.28 54857.00 88888.00 2012-06-30 13:11:56.250 182 12472.77 165.03 54857.00 88888.00 2012-06-30 13:11:56.375 182 12472.75 164.82 54857.00 88888.00 2012-06-30 13:11:56.500 182 12472.70 164.65 54857.00 88888.00 2012-06-30 13:11:56.625 182 12472.67 164.45 54857.00 88888.00 2012-06-30 13:11:56.750 182 12472.75 164.25 54857.00 88888.00 2012-06-30 13:11:56.875 182 12472.77 164.03 54856.97 88888.00 2012-06-30 13:11:57.000 182 12472.77 163.85 54856.97 88888.00 2012-06-30 13:11:57.125 182 12472.77 163.68 54856.97 88888.00 2012-06-30 13:11:57.250 182 12472.70 163.43 54856.97 88888.00 2012-06-30 13:11:57.375 182 12472.73 163.28 54856.97 88888.00 2012-06-30 13:11:57.500 182 12472.77 163.15 54857.00 88888.00 2012-06-30 13:11:57.625 182 12472.75 163.00 54856.97 88888.00 2012-06-30 13:11:57.750 182 12472.73 162.88 54856.95 88888.00 2012-06-30 13:11:57.875 182 12472.73 162.80 54856.97 88888.00 2012-06-30 13:11:58.000 182 12472.62 162.70 54856.97 88888.00 2012-06-30 13:11:58.125 182 12472.55 162.55 54857.00 88888.00 2012-06-30 13:11:58.250 182 12472.42 162.43 54857.00 88888.00 2012-06-30 13:11:58.375 182 12472.33 162.38 54857.00 88888.00 2012-06-30 13:11:58.500 182 12472.20 162.32 54857.00 88888.00 2012-06-30 13:11:58.625 182 12472.08 162.28 54857.03 88888.00 2012-06-30 13:11:58.750 182 12471.98 162.22 54857.05 88888.00 2012-06-30 13:11:58.875 182 12471.88 162.15 54857.05 88888.00 2012-06-30 13:11:59.000 182 12471.83 162.12 54857.03 88888.00 2012-06-30 13:11:59.125 182 12471.73 161.97 54857.07 88888.00 2012-06-30 13:11:59.250 182 12471.58 161.85 54857.07 88888.00 2012-06-30 13:11:59.375 182 12471.40 161.78 54857.07 88888.00 2012-06-30 13:11:59.500 182 12471.30 161.70 54857.07 88888.00 2012-06-30 13:11:59.625 182 12471.25 161.65 54857.10 88888.00 2012-06-30 13:11:59.750 182 12471.23 161.57 54857.12 88888.00 2012-06-30 13:11:59.875 182 12471.25 161.50 54857.12 88888.00 2012-06-30 13:12:00.000 182 12471.23 161.43 54857.12 88888.00 2012-06-30 13:12:00.125 182 12471.23 161.38 54857.15 88888.00 2012-06-30 13:12:00.250 182 12471.17 161.38 54857.20 88888.00 2012-06-30 13:12:00.375 182 12471.15 161.35 54857.18 88888.00 2012-06-30 13:12:00.500 182 12471.15 161.32 54857.18 88888.00 2012-06-30 13:12:00.625 182 12471.10 161.32 54857.15 88888.00 2012-06-30 13:12:00.750 182 12471.00 161.35 54857.15 88888.00 2012-06-30 13:12:00.875 182 12470.83 161.38 54857.15 88888.00 2012-06-30 13:12:01.000 182 12470.77 161.40 54857.15 88888.00 2012-06-30 13:12:01.125 182 12470.80 161.43 54857.18 88888.00 2012-06-30 13:12:01.250 182 12470.70 161.45 54857.18 88888.00 2012-06-30 13:12:01.375 182 12470.65 161.50 54857.18 88888.00 2012-06-30 13:12:01.500 182 12470.60 161.53 54857.18 88888.00 2012-06-30 13:12:01.625 182 12470.55 161.53 54857.18 88888.00 2012-06-30 13:12:01.750 182 12470.48 161.55 54857.15 88888.00 2012-06-30 13:12:01.875 182 12470.42 161.53 54857.15 88888.00 2012-06-30 13:12:02.000 182 12470.38 161.55 54857.15 88888.00 2012-06-30 13:12:02.125 182 12470.30 161.53 54857.18 88888.00 2012-06-30 13:12:02.250 182 12470.20 161.53 54857.18 88888.00 2012-06-30 13:12:02.375 182 12470.15 161.50 54857.18 88888.00 2012-06-30 13:12:02.500 182 12470.20 161.50 54857.18 88888.00 2012-06-30 13:12:02.625 182 12470.20 161.50 54857.18 88888.00 2012-06-30 13:12:02.750 182 12470.17 161.45 54857.12 88888.00 2012-06-30 13:12:02.875 182 12470.15 161.43 54857.15 88888.00 2012-06-30 13:12:03.000 182 12470.12 161.35 54857.15 88888.00 2012-06-30 13:12:03.125 182 12470.10 161.30 54857.12 88888.00 2012-06-30 13:12:03.250 182 12470.08 161.25 54857.18 88888.00 2012-06-30 13:12:03.375 182 12470.10 161.20 54857.15 88888.00 2012-06-30 13:12:03.500 182 12470.08 161.15 54857.15 88888.00 2012-06-30 13:12:03.625 182 12470.02 161.07 54857.12 88888.00 2012-06-30 13:12:03.750 182 12470.02 160.97 54857.15 88888.00 2012-06-30 13:12:03.875 182 12470.10 160.88 54857.12 88888.00 2012-06-30 13:12:04.000 182 12470.08 160.75 54857.15 88888.00 2012-06-30 13:12:04.125 182 12470.12 160.70 54857.15 88888.00 2012-06-30 13:12:04.250 182 12470.15 160.55 54857.15 88888.00 2012-06-30 13:12:04.375 182 12470.23 160.47 54857.12 88888.00 2012-06-30 13:12:04.500 182 12470.25 160.40 54857.12 88888.00 2012-06-30 13:12:04.625 182 12470.30 160.32 54857.12 88888.00 2012-06-30 13:12:04.750 182 12470.38 160.25 54857.10 88888.00 2012-06-30 13:12:04.875 182 12470.40 160.22 54857.10 88888.00 2012-06-30 13:12:05.000 182 12470.42 160.22 54857.10 88888.00 2012-06-30 13:12:05.125 182 12470.45 160.22 54857.10 88888.00 2012-06-30 13:12:05.250 182 12470.42 160.20 54857.07 88888.00 2012-06-30 13:12:05.375 182 12470.40 160.20 54857.07 88888.00 2012-06-30 13:12:05.500 182 12470.42 160.22 54857.07 88888.00 2012-06-30 13:12:05.625 182 12470.48 160.22 54857.05 88888.00 2012-06-30 13:12:05.750 182 12470.45 160.20 54857.07 88888.00 2012-06-30 13:12:05.875 182 12470.45 160.12 54857.10 88888.00 2012-06-30 13:12:06.000 182 12470.48 160.03 54857.12 88888.00 2012-06-30 13:12:06.125 182 12470.48 159.95 54857.12 88888.00 2012-06-30 13:12:06.250 182 12470.42 159.75 54857.15 88888.00 2012-06-30 13:12:06.375 182 12470.40 159.68 54857.15 88888.00 2012-06-30 13:12:06.500 182 12470.42 159.60 54857.15 88888.00 2012-06-30 13:12:06.625 182 12470.40 159.50 54857.12 88888.00 2012-06-30 13:12:06.750 182 12470.38 159.47 54857.12 88888.00 2012-06-30 13:12:06.875 182 12470.38 159.45 54857.15 88888.00 2012-06-30 13:12:07.000 182 12470.38 159.40 54857.10 88888.00 2012-06-30 13:12:07.125 182 12470.38 159.35 54857.10 88888.00 2012-06-30 13:12:07.250 182 12470.30 159.25 54857.10 88888.00 2012-06-30 13:12:07.375 182 12470.30 159.25 54857.07 88888.00 2012-06-30 13:12:07.500 182 12470.30 159.22 54857.05 88888.00 2012-06-30 13:12:07.625 182 12470.30 159.22 54857.00 88888.00 2012-06-30 13:12:07.750 182 12470.30 159.18 54856.97 88888.00 2012-06-30 13:12:07.875 182 12470.33 159.12 54856.95 88888.00 2012-06-30 13:12:08.000 182 12470.42 159.07 54856.95 88888.00 2012-06-30 13:12:08.125 182 12470.45 159.00 54856.90 88888.00 2012-06-30 13:12:08.250 182 12470.45 158.85 54856.88 88888.00 2012-06-30 13:12:08.375 182 12470.48 158.78 54856.88 88888.00 2012-06-30 13:12:08.500 182 12470.55 158.72 54856.88 88888.00 2012-06-30 13:12:08.625 182 12470.62 158.60 54856.85 88888.00 2012-06-30 13:12:08.750 182 12470.62 158.50 54856.82 88888.00 2012-06-30 13:12:08.875 182 12470.65 158.40 54856.80 88888.00 2012-06-30 13:12:09.000 182 12470.70 158.30 54856.80 88888.00 2012-06-30 13:12:09.125 182 12470.80 158.22 54856.78 88888.00 2012-06-30 13:12:09.250 182 12470.80 158.10 54856.78 88888.00 2012-06-30 13:12:09.375 182 12470.83 158.03 54856.75 88888.00 2012-06-30 13:12:09.500 182 12470.85 157.88 54856.72 88888.00 2012-06-30 13:12:09.625 182 12470.85 157.75 54856.72 88888.00 2012-06-30 13:12:09.750 182 12470.88 157.62 54856.70 88888.00 2012-06-30 13:12:09.875 182 12470.92 157.50 54856.70 88888.00 2012-06-30 13:12:10.000 182 12470.98 157.32 54856.68 88888.00 2012-06-30 13:12:10.125 182 12471.05 157.20 54856.62 88888.00 2012-06-30 13:12:10.250 182 12471.08 157.03 54856.62 88888.00 2012-06-30 13:12:10.375 182 12471.15 156.93 54856.62 88888.00 2012-06-30 13:12:10.500 182 12471.23 156.85 54856.60 88888.00 2012-06-30 13:12:10.625 182 12471.23 156.75 54856.57 88888.00 2012-06-30 13:12:10.750 182 12471.20 156.70 54856.57 88888.00 2012-06-30 13:12:10.875 182 12471.15 156.65 54856.57 88888.00 2012-06-30 13:12:11.000 182 12471.10 156.57 54856.55 88888.00 2012-06-30 13:12:11.125 182 12471.05 156.55 54856.53 88888.00 2012-06-30 13:12:11.250 182 12471.12 156.55 54856.50 88888.00 2012-06-30 13:12:11.375 182 12471.23 156.57 54856.47 88888.00 2012-06-30 13:12:11.500 182 12471.33 156.60 54856.47 88888.00 2012-06-30 13:12:11.625 182 12471.30 156.60 54856.45 88888.00 2012-06-30 13:12:11.750 182 12471.33 156.62 54856.43 88888.00 2012-06-30 13:12:11.875 182 12471.33 156.55 54856.40 88888.00 2012-06-30 13:12:12.000 182 12471.38 156.53 54856.40 88888.00 2012-06-30 13:12:12.125 182 12471.42 156.57 54856.40 88888.00 2012-06-30 13:12:12.250 182 12471.42 156.55 54856.38 88888.00 2012-06-30 13:12:12.375 182 12471.48 156.60 54856.35 88888.00 2012-06-30 13:12:12.500 182 12471.58 156.65 54856.35 88888.00 2012-06-30 13:12:12.625 182 12471.58 156.65 54856.32 88888.00 2012-06-30 13:12:12.750 182 12471.58 156.65 54856.32 88888.00 2012-06-30 13:12:12.875 182 12471.62 156.68 54856.35 88888.00 2012-06-30 13:12:13.000 182 12471.60 156.68 54856.35 88888.00 2012-06-30 13:12:13.125 182 12471.58 156.68 54856.35 88888.00 2012-06-30 13:12:13.250 182 12471.55 156.60 54856.30 88888.00 2012-06-30 13:12:13.375 182 12471.60 156.55 54856.28 88888.00 2012-06-30 13:12:13.500 182 12471.65 156.55 54856.28 88888.00 2012-06-30 13:12:13.625 182 12471.62 156.55 54856.28 88888.00 2012-06-30 13:12:13.750 182 12471.62 156.57 54856.28 88888.00 2012-06-30 13:12:13.875 182 12471.62 156.55 54856.28 88888.00 2012-06-30 13:12:14.000 182 12471.60 156.53 54856.30 88888.00 2012-06-30 13:12:14.125 182 12471.65 156.50 54856.30 88888.00 2012-06-30 13:12:14.250 182 12471.67 156.45 54856.30 88888.00 2012-06-30 13:12:14.375 182 12471.75 156.43 54856.28 88888.00 2012-06-30 13:12:14.500 182 12471.80 156.38 54856.28 88888.00 2012-06-30 13:12:14.625 182 12471.85 156.40 54856.25 88888.00 2012-06-30 13:12:14.750 182 12471.92 156.35 54856.25 88888.00 2012-06-30 13:12:14.875 182 12471.92 156.28 54856.28 88888.00 2012-06-30 13:12:15.000 182 12471.88 156.22 54856.28 88888.00 2012-06-30 13:12:15.125 182 12471.83 156.18 54856.32 88888.00 2012-06-30 13:12:15.250 182 12471.88 156.12 54856.32 88888.00 2012-06-30 13:12:15.375 182 12471.98 156.10 54856.32 88888.00 2012-06-30 13:12:15.500 182 12472.00 156.05 54856.32 88888.00 2012-06-30 13:12:15.625 182 12472.05 156.03 54856.30 88888.00 2012-06-30 13:12:15.750 182 12472.17 156.00 54856.32 88888.00 2012-06-30 13:12:15.875 182 12472.23 155.93 54856.32 88888.00 2012-06-30 13:12:16.000 182 12472.17 155.90 54856.30 88888.00 2012-06-30 13:12:16.125 182 12472.25 155.88 54856.30 88888.00 2012-06-30 13:12:16.250 182 12472.35 155.80 54856.30 88888.00 2012-06-30 13:12:16.375 182 12472.42 155.75 54856.30 88888.00 2012-06-30 13:12:16.500 182 12472.50 155.68 54856.32 88888.00 2012-06-30 13:12:16.625 182 12472.58 155.62 54856.32 88888.00 2012-06-30 13:12:16.750 182 12472.60 155.55 54856.32 88888.00 2012-06-30 13:12:16.875 182 12472.60 155.43 54856.35 88888.00 2012-06-30 13:12:17.000 182 12472.70 155.30 54856.35 88888.00 2012-06-30 13:12:17.125 182 12472.80 155.20 54856.38 88888.00 2012-06-30 13:12:17.250 182 12472.83 155.07 54856.35 88888.00 2012-06-30 13:12:17.375 182 12472.83 155.00 54856.35 88888.00 2012-06-30 13:12:17.500 182 12472.80 154.95 54856.40 88888.00 2012-06-30 13:12:17.625 182 12472.83 154.90 54856.40 88888.00 2012-06-30 13:12:17.750 182 12472.83 154.82 54856.43 88888.00 2012-06-30 13:12:17.875 182 12472.90 154.78 54856.40 88888.00 2012-06-30 13:12:18.000 182 12472.95 154.80 54856.43 88888.00 2012-06-30 13:12:18.125 182 12472.95 154.78 54856.45 88888.00 2012-06-30 13:12:18.250 182 12472.90 154.75 54856.43 88888.00 2012-06-30 13:12:18.375 182 12472.92 154.78 54856.43 88888.00 2012-06-30 13:12:18.500 182 12473.00 154.80 54856.45 88888.00 2012-06-30 13:12:18.625 182 12472.98 154.82 54856.53 88888.00 2012-06-30 13:12:18.750 182 12472.95 154.82 54856.50 88888.00 2012-06-30 13:12:18.875 182 12472.98 154.82 54856.50 88888.00 2012-06-30 13:12:19.000 182 12473.02 154.85 54856.50 88888.00 2012-06-30 13:12:19.125 182 12473.00 154.88 54856.55 88888.00 2012-06-30 13:12:19.250 182 12473.00 154.85 54856.57 88888.00 2012-06-30 13:12:19.375 182 12472.95 154.88 54856.57 88888.00 2012-06-30 13:12:19.500 182 12472.92 154.93 54856.60 88888.00 2012-06-30 13:12:19.625 182 12472.95 154.97 54856.60 88888.00 2012-06-30 13:12:19.750 182 12472.95 154.97 54856.60 88888.00 2012-06-30 13:12:19.875 182 12473.00 155.00 54856.62 88888.00 2012-06-30 13:12:20.000 182 12473.02 155.07 54856.68 88888.00 2012-06-30 13:12:20.125 182 12473.15 155.12 54856.68 88888.00 2012-06-30 13:12:20.250 182 12473.15 155.12 54856.68 88888.00 2012-06-30 13:12:20.375 182 12473.17 155.12 54856.68 88888.00 2012-06-30 13:12:20.500 182 12473.17 155.10 54856.70 88888.00 2012-06-30 13:12:20.625 182 12473.20 155.07 54856.72 88888.00 2012-06-30 13:12:20.750 182 12473.23 155.05 54856.75 88888.00 2012-06-30 13:12:20.875 182 12473.23 155.00 54856.75 88888.00 2012-06-30 13:12:21.000 182 12473.25 154.93 54856.78 88888.00 2012-06-30 13:12:21.125 182 12473.30 154.85 54856.78 88888.00 2012-06-30 13:12:21.250 182 12473.38 154.78 54856.80 88888.00 2012-06-30 13:12:21.375 182 12473.52 154.78 54856.82 88888.00 2012-06-30 13:12:21.500 182 12473.52 154.68 54856.85 88888.00 2012-06-30 13:12:21.625 182 12473.45 154.62 54856.85 88888.00 2012-06-30 13:12:21.750 182 12473.48 154.60 54856.85 88888.00 2012-06-30 13:12:21.875 182 12473.58 154.57 54856.85 88888.00 2012-06-30 13:12:22.000 182 12473.62 154.55 54856.88 88888.00 2012-06-30 13:12:22.125 182 12473.65 154.57 54856.90 88888.00 2012-06-30 13:12:22.250 182 12473.65 154.60 54856.90 88888.00 2012-06-30 13:12:22.375 182 12473.73 154.62 54856.88 88888.00 2012-06-30 13:12:22.500 182 12473.73 154.60 54856.88 88888.00 2012-06-30 13:12:22.625 182 12473.73 154.60 54856.90 88888.00 2012-06-30 13:12:22.750 182 12473.77 154.60 54856.88 88888.00 2012-06-30 13:12:22.875 182 12473.77 154.57 54856.88 88888.00 2012-06-30 13:12:23.000 182 12473.77 154.47 54856.90 88888.00 2012-06-30 13:12:23.125 182 12473.77 154.47 54856.90 88888.00 2012-06-30 13:12:23.250 182 12473.70 154.47 54856.90 88888.00 2012-06-30 13:12:23.375 182 12473.73 154.45 54856.88 88888.00 2012-06-30 13:12:23.500 182 12473.67 154.40 54856.88 88888.00 2012-06-30 13:12:23.625 182 12473.60 154.35 54856.93 88888.00 2012-06-30 13:12:23.750 182 12473.52 154.28 54856.93 88888.00 2012-06-30 13:12:23.875 182 12473.52 154.20 54856.93 88888.00 2012-06-30 13:12:24.000 182 12473.52 154.18 54856.93 88888.00 2012-06-30 13:12:24.125 182 12473.50 154.15 54856.95 88888.00 2012-06-30 13:12:24.250 182 12473.52 154.12 54856.90 88888.00 2012-06-30 13:12:24.375 182 12473.50 154.10 54856.93 88888.00 2012-06-30 13:12:24.500 182 12473.45 154.12 54856.93 88888.00 2012-06-30 13:12:24.625 182 12473.40 154.15 54856.93 88888.00 2012-06-30 13:12:24.750 182 12473.35 154.15 54856.95 88888.00 2012-06-30 13:12:24.875 182 12473.40 154.25 54856.95 88888.00 2012-06-30 13:12:25.000 182 12473.45 154.30 54856.93 88888.00 2012-06-30 13:12:25.125 182 12473.48 154.35 54856.95 88888.00 2012-06-30 13:12:25.250 182 12473.48 154.43 54856.95 88888.00 2012-06-30 13:12:25.375 182 12473.58 154.45 54856.97 88888.00 2012-06-30 13:12:25.500 182 12473.65 154.50 54856.95 88888.00 2012-06-30 13:12:25.625 182 12473.67 154.45 54856.93 88888.00 2012-06-30 13:12:25.750 182 12473.67 154.50 54856.90 88888.00 2012-06-30 13:12:25.875 182 12473.70 154.47 54856.90 88888.00 2012-06-30 13:12:26.000 182 12473.75 154.43 54856.93 88888.00 2012-06-30 13:12:26.125 182 12473.80 154.43 54856.88 88888.00 2012-06-30 13:12:26.250 182 12473.90 154.35 54856.85 88888.00 2012-06-30 13:12:26.375 182 12473.98 154.35 54856.88 88888.00 2012-06-30 13:12:26.500 182 12474.00 154.38 54856.88 88888.00 2012-06-30 13:12:26.625 182 12474.10 154.38 54856.90 88888.00 2012-06-30 13:12:26.750 182 12474.20 154.38 54856.88 88888.00 2012-06-30 13:12:26.875 182 12474.25 154.35 54856.85 88888.00 2012-06-30 13:12:27.000 182 12474.35 154.35 54856.85 88888.00 2012-06-30 13:12:27.125 182 12474.42 154.35 54856.88 88888.00 2012-06-30 13:12:27.250 182 12474.42 154.40 54856.85 88888.00 2012-06-30 13:12:27.375 182 12474.48 154.45 54856.82 88888.00 2012-06-30 13:12:27.500 182 12474.48 154.50 54856.85 88888.00 2012-06-30 13:12:27.625 182 12474.55 154.55 54856.85 88888.00 2012-06-30 13:12:27.750 182 12474.60 154.65 54856.82 88888.00 2012-06-30 13:12:27.875 182 12474.60 154.70 54856.82 88888.00 2012-06-30 13:12:28.000 182 12474.65 154.75 54856.82 88888.00 2012-06-30 13:12:28.125 182 12474.73 154.82 54856.82 88888.00 2012-06-30 13:12:28.250 182 12474.83 154.85 54856.82 88888.00 2012-06-30 13:12:28.375 182 12474.90 154.90 54856.82 88888.00 2012-06-30 13:12:28.500 182 12474.92 154.90 54856.80 88888.00 2012-06-30 13:12:28.625 182 12474.88 154.93 54856.80 88888.00 2012-06-30 13:12:28.750 182 12474.80 154.95 54856.82 88888.00 2012-06-30 13:12:28.875 182 12474.80 155.00 54856.80 88888.00 2012-06-30 13:12:29.000 182 12474.80 154.97 54856.80 88888.00 2012-06-30 13:12:29.125 182 12474.85 155.03 54856.80 88888.00 2012-06-30 13:12:29.250 182 12474.77 155.10 54856.80 88888.00 2012-06-30 13:12:29.375 182 12474.83 155.15 54856.80 88888.00 2012-06-30 13:12:29.500 182 12474.88 155.22 54856.80 88888.00 2012-06-30 13:12:29.625 182 12474.92 155.28 54856.78 88888.00 2012-06-30 13:12:29.750 182 12474.95 155.32 54856.78 88888.00 2012-06-30 13:12:29.875 182 12474.98 155.35 54856.75 88888.00 2012-06-30 13:12:30.000 182 12475.00 155.45 54856.75 88888.00 2012-06-30 13:12:30.125 182 12475.08 155.53 54856.72 88888.00 2012-06-30 13:12:30.250 182 12475.08 155.57 54856.70 88888.00 2012-06-30 13:12:30.375 182 12475.12 155.62 54856.72 88888.00 2012-06-30 13:12:30.500 182 12475.12 155.62 54856.70 88888.00 2012-06-30 13:12:30.625 182 12475.15 155.60 54856.68 88888.00 2012-06-30 13:12:30.750 182 12475.23 155.60 54856.65 88888.00 2012-06-30 13:12:30.875 182 12475.27 155.50 54856.68 88888.00 2012-06-30 13:12:31.000 182 12475.33 155.45 54856.65 88888.00 2012-06-30 13:12:31.125 182 12475.35 155.40 54856.62 88888.00 2012-06-30 13:12:31.250 182 12475.38 155.30 54856.62 88888.00 2012-06-30 13:12:31.375 182 12475.40 155.22 54856.62 88888.00 2012-06-30 13:12:31.500 182 12475.38 155.15 54856.62 88888.00 2012-06-30 13:12:31.625 182 12475.45 155.05 54856.62 88888.00 2012-06-30 13:12:31.750 182 12475.55 154.95 54856.62 88888.00 2012-06-30 13:12:31.875 182 12475.58 154.85 54856.65 88888.00 2012-06-30 13:12:32.000 182 12475.62 154.80 54856.68 88888.00 2012-06-30 13:12:32.125 182 12475.60 154.72 54856.68 88888.00 2012-06-30 13:12:32.250 182 12475.60 154.60 54856.65 88888.00 2012-06-30 13:12:32.375 182 12475.70 154.55 54856.65 88888.00 2012-06-30 13:12:32.500 182 12475.77 154.53 54856.68 88888.00 2012-06-30 13:12:32.625 182 12475.83 154.47 54856.65 88888.00 2012-06-30 13:12:32.750 182 12475.90 154.38 54856.68 88888.00 2012-06-30 13:12:32.875 182 12475.88 154.30 54856.68 88888.00 2012-06-30 13:12:33.000 182 12475.88 154.22 54856.70 88888.00 2012-06-30 13:12:33.125 182 12475.95 154.15 54856.72 88888.00 2012-06-30 13:12:33.250 182 12475.95 154.05 54856.72 88888.00 2012-06-30 13:12:33.375 182 12476.00 154.00 54856.72 88888.00 2012-06-30 13:12:33.500 182 12476.02 153.88 54856.72 88888.00 2012-06-30 13:12:33.625 182 12476.02 153.78 54856.72 88888.00 2012-06-30 13:12:33.750 182 12476.05 153.65 54856.75 88888.00 2012-06-30 13:12:33.875 182 12476.02 153.57 54856.78 88888.00 2012-06-30 13:12:34.000 182 12476.08 153.50 54856.75 88888.00 2012-06-30 13:12:34.125 182 12476.12 153.43 54856.75 88888.00 2012-06-30 13:12:34.250 182 12476.23 153.43 54856.75 88888.00 2012-06-30 13:12:34.375 182 12476.35 153.43 54856.72 88888.00 2012-06-30 13:12:34.500 182 12476.45 153.40 54856.75 88888.00 2012-06-30 13:12:34.625 182 12476.45 153.38 54856.72 88888.00 2012-06-30 13:12:34.750 182 12476.40 153.35 54856.70 88888.00 2012-06-30 13:12:34.875 182 12476.42 153.32 54856.68 88888.00 2012-06-30 13:12:35.000 182 12476.48 153.35 54856.68 88888.00 2012-06-30 13:12:35.125 182 12476.52 153.32 54856.70 88888.00 2012-06-30 13:12:35.250 182 12476.60 153.32 54856.70 88888.00 2012-06-30 13:12:35.375 182 12476.65 153.30 54856.68 88888.00 2012-06-30 13:12:35.500 182 12476.62 153.28 54856.68 88888.00 2012-06-30 13:12:35.625 182 12476.67 153.32 54856.65 88888.00 2012-06-30 13:12:35.750 182 12476.70 153.38 54856.65 88888.00 2012-06-30 13:12:35.875 182 12476.75 153.35 54856.68 88888.00 2012-06-30 13:12:36.000 182 12476.85 153.35 54856.68 88888.00 2012-06-30 13:12:36.125 182 12476.83 153.40 54856.68 88888.00 2012-06-30 13:12:36.250 182 12476.75 153.35 54856.65 88888.00 2012-06-30 13:12:36.375 182 12476.80 153.35 54856.65 88888.00 2012-06-30 13:12:36.500 182 12476.90 153.35 54856.60 88888.00 2012-06-30 13:12:36.625 182 12476.95 153.40 54856.60 88888.00 2012-06-30 13:12:36.750 182 12477.02 153.38 54856.60 88888.00 2012-06-30 13:12:36.875 182 12477.00 153.35 54856.60 88888.00 2012-06-30 13:12:37.000 182 12476.90 153.35 54856.60 88888.00 2012-06-30 13:12:37.125 182 12476.88 153.40 54856.60 88888.00 2012-06-30 13:12:37.250 182 12476.88 153.45 54856.65 88888.00 2012-06-30 13:12:37.375 182 12476.83 153.47 54856.62 88888.00 2012-06-30 13:12:37.500 182 12476.67 153.50 54856.65 88888.00 2012-06-30 13:12:37.625 182 12476.60 153.47 54856.65 88888.00 2012-06-30 13:12:37.750 182 12476.60 153.47 54856.65 88888.00 2012-06-30 13:12:37.875 182 12476.52 153.43 54856.68 88888.00 2012-06-30 13:12:38.000 182 12476.48 153.35 54856.65 88888.00 2012-06-30 13:12:38.125 182 12476.42 153.30 54856.68 88888.00 2012-06-30 13:12:38.250 182 12476.30 153.20 54856.70 88888.00 2012-06-30 13:12:38.375 182 12476.38 153.12 54856.70 88888.00 2012-06-30 13:12:38.500 182 12476.45 153.10 54856.68 88888.00 2012-06-30 13:12:38.625 182 12476.50 153.05 54856.68 88888.00 2012-06-30 13:12:38.750 182 12476.45 153.00 54856.70 88888.00 2012-06-30 13:12:38.875 182 12476.50 152.93 54856.72 88888.00 2012-06-30 13:12:39.000 182 12476.55 152.95 54856.70 88888.00 2012-06-30 13:12:39.125 182 12476.58 152.97 54856.72 88888.00 2012-06-30 13:12:39.250 182 12476.58 152.95 54856.70 88888.00 2012-06-30 13:12:39.375 182 12476.52 153.03 54856.70 88888.00 2012-06-30 13:12:39.500 182 12476.58 153.05 54856.70 88888.00 2012-06-30 13:12:39.625 182 12476.67 153.10 54856.72 88888.00 2012-06-30 13:12:39.750 182 12476.70 153.15 54856.72 88888.00 2012-06-30 13:12:39.875 182 12476.70 153.20 54856.75 88888.00 2012-06-30 13:12:40.000 182 12476.67 153.22 54856.75 88888.00 2012-06-30 13:12:40.125 182 12476.70 153.28 54856.78 88888.00 2012-06-30 13:12:40.250 182 12476.73 153.28 54856.80 88888.00 2012-06-30 13:12:40.375 182 12476.75 153.35 54856.80 88888.00 2012-06-30 13:12:40.500 182 12476.83 153.35 54856.80 88888.00 2012-06-30 13:12:40.625 182 12476.88 153.35 54856.80 88888.00 2012-06-30 13:12:40.750 182 12476.88 153.35 54856.82 88888.00 2012-06-30 13:12:40.875 182 12476.88 153.32 54856.85 88888.00 2012-06-30 13:12:41.000 182 12476.85 153.32 54856.85 88888.00 2012-06-30 13:12:41.125 182 12476.85 153.35 54856.90 88888.00 2012-06-30 13:12:41.250 182 12476.90 153.38 54856.90 88888.00 2012-06-30 13:12:41.375 182 12476.92 153.35 54856.90 88888.00 2012-06-30 13:12:41.500 182 12476.92 153.32 54856.93 88888.00 2012-06-30 13:12:41.625 182 12477.00 153.35 54856.93 88888.00 2012-06-30 13:12:41.750 182 12477.15 153.30 54856.95 88888.00 2012-06-30 13:12:41.875 182 12477.30 153.32 54856.97 88888.00 2012-06-30 13:12:42.000 182 12477.35 153.35 54857.00 88888.00 2012-06-30 13:12:42.125 182 12477.33 153.35 54857.00 88888.00 2012-06-30 13:12:42.250 182 12477.38 153.32 54857.00 88888.00 2012-06-30 13:12:42.375 182 12477.42 153.38 54857.05 88888.00 2012-06-30 13:12:42.500 182 12477.48 153.38 54857.05 88888.00 2012-06-30 13:12:42.625 182 12477.50 153.32 54857.05 88888.00 2012-06-30 13:12:42.750 182 12477.62 153.28 54857.07 88888.00 2012-06-30 13:12:42.875 182 12477.75 153.25 54857.07 88888.00 2012-06-30 13:12:43.000 182 12477.85 153.25 54857.10 88888.00 2012-06-30 13:12:43.125 182 12477.77 153.22 54857.10 88888.00 2012-06-30 13:12:43.250 182 12477.77 153.18 54857.12 88888.00 2012-06-30 13:12:43.375 182 12478.00 153.18 54857.12 88888.00 2012-06-30 13:12:43.500 182 12478.10 153.12 54857.12 88888.00 2012-06-30 13:12:43.625 182 12478.20 153.07 54857.15 88888.00 2012-06-30 13:12:43.750 182 12478.27 153.07 54857.12 88888.00 2012-06-30 13:12:43.875 182 12478.33 153.10 54857.12 88888.00 2012-06-30 13:12:44.000 182 12478.40 153.07 54857.12 88888.00 2012-06-30 13:12:44.125 182 12478.42 153.05 54857.15 88888.00 2012-06-30 13:12:44.250 182 12478.48 153.00 54857.15 88888.00 2012-06-30 13:12:44.375 182 12478.67 153.03 54857.15 88888.00 2012-06-30 13:12:44.500 182 12478.83 153.03 54857.18 88888.00 2012-06-30 13:12:44.625 182 12478.95 153.05 54857.18 88888.00 2012-06-30 13:12:44.750 182 12479.08 153.05 54857.18 88888.00 2012-06-30 13:12:44.875 182 12479.20 153.03 54857.20 88888.00 2012-06-30 13:12:45.000 182 12479.30 153.03 54857.18 88888.00 2012-06-30 13:12:45.125 182 12479.40 153.00 54857.20 88888.00 2012-06-30 13:12:45.250 182 12479.48 152.93 54857.22 88888.00 2012-06-30 13:12:45.375 182 12479.62 152.90 54857.22 88888.00 2012-06-30 13:12:45.500 182 12479.67 152.88 54857.25 88888.00 2012-06-30 13:12:45.625 182 12479.75 152.82 54857.22 88888.00 2012-06-30 13:12:45.750 182 12479.85 152.75 54857.20 88888.00 2012-06-30 13:12:45.875 182 12479.90 152.65 54857.22 88888.00 2012-06-30 13:12:46.000 182 12479.85 152.57 54857.28 88888.00 2012-06-30 13:12:46.125 182 12479.80 152.53 54857.30 88888.00 2012-06-30 13:12:46.250 182 12479.75 152.47 54857.32 88888.00 2012-06-30 13:12:46.375 182 12479.77 152.40 54857.30 88888.00 2012-06-30 13:12:46.500 182 12479.77 152.32 54857.32 88888.00 2012-06-30 13:12:46.625 182 12479.77 152.22 54857.35 88888.00 2012-06-30 13:12:46.750 182 12479.75 152.18 54857.38 88888.00 2012-06-30 13:12:46.875 182 12479.70 152.10 54857.40 88888.00 2012-06-30 13:12:47.000 182 12479.75 152.03 54857.43 88888.00 2012-06-30 13:12:47.125 182 12479.77 151.95 54857.45 88888.00 2012-06-30 13:12:47.250 182 12479.70 151.88 54857.50 88888.00 2012-06-30 13:12:47.375 182 12479.67 151.85 54857.50 88888.00 2012-06-30 13:12:47.500 182 12479.62 151.88 54857.53 88888.00 2012-06-30 13:12:47.625 182 12479.60 151.90 54857.57 88888.00 2012-06-30 13:12:47.750 182 12479.62 151.93 54857.60 88888.00 2012-06-30 13:12:47.875 182 12479.55 151.90 54857.62 88888.00 2012-06-30 13:12:48.000 182 12479.48 151.95 54857.65 88888.00 2012-06-30 13:12:48.125 182 12479.33 152.03 54857.70 88888.00 2012-06-30 13:12:48.250 182 12479.23 152.03 54857.70 88888.00 2012-06-30 13:12:48.375 182 12479.23 152.07 54857.72 88888.00 2012-06-30 13:12:48.500 182 12479.17 152.12 54857.75 88888.00 2012-06-30 13:12:48.625 182 12479.12 152.18 54857.72 88888.00 2012-06-30 13:12:48.750 182 12479.08 152.22 54857.75 88888.00 2012-06-30 13:12:48.875 182 12479.05 152.25 54857.75 88888.00 2012-06-30 13:12:49.000 182 12479.08 152.25 54857.75 88888.00 2012-06-30 13:12:49.125 182 12478.98 152.22 54857.78 88888.00 2012-06-30 13:12:49.250 182 12478.90 152.25 54857.82 88888.00 2012-06-30 13:12:49.375 182 12478.95 152.28 54857.85 88888.00 2012-06-30 13:12:49.500 182 12478.92 152.25 54857.88 88888.00 2012-06-30 13:12:49.625 182 12478.90 152.25 54857.88 88888.00 2012-06-30 13:12:49.750 182 12478.88 152.22 54857.82 88888.00 2012-06-30 13:12:49.875 182 12478.80 152.20 54857.82 88888.00 2012-06-30 13:12:50.000 182 12478.70 152.18 54857.82 88888.00 2012-06-30 13:12:50.125 182 12478.65 152.20 54857.85 88888.00 2012-06-30 13:12:50.250 182 12478.65 152.20 54857.85 88888.00 2012-06-30 13:12:50.375 182 12478.73 152.20 54857.82 88888.00 2012-06-30 13:12:50.500 182 12478.75 152.20 54857.82 88888.00 2012-06-30 13:12:50.625 182 12478.75 152.22 54857.85 88888.00 2012-06-30 13:12:50.750 182 12478.70 152.28 54857.88 88888.00 2012-06-30 13:12:50.875 182 12478.73 152.32 54857.85 88888.00 2012-06-30 13:12:51.000 182 12478.75 152.32 54857.82 88888.00 2012-06-30 13:12:51.125 182 12478.75 152.38 54857.82 88888.00 2012-06-30 13:12:51.250 182 12478.77 152.45 54857.82 88888.00 2012-06-30 13:12:51.375 182 12478.77 152.53 54857.85 88888.00 2012-06-30 13:12:51.500 182 12478.77 152.60 54857.82 88888.00 2012-06-30 13:12:51.625 182 12478.80 152.62 54857.82 88888.00 2012-06-30 13:12:51.750 182 12478.88 152.68 54857.78 88888.00 2012-06-30 13:12:51.875 182 12478.90 152.75 54857.78 88888.00 2012-06-30 13:12:52.000 182 12478.95 152.75 54857.78 88888.00 2012-06-30 13:12:52.125 182 12478.92 152.80 54857.80 88888.00 2012-06-30 13:12:52.250 182 12478.92 152.82 54857.75 88888.00 2012-06-30 13:12:52.375 182 12478.98 152.85 54857.72 88888.00 2012-06-30 13:12:52.500 182 12479.02 152.95 54857.72 88888.00 2012-06-30 13:12:52.625 182 12479.12 153.00 54857.72 88888.00 2012-06-30 13:12:52.750 182 12479.17 153.03 54857.70 88888.00 2012-06-30 13:12:52.875 182 12479.20 153.05 54857.68 88888.00 2012-06-30 13:12:53.000 182 12479.25 153.12 54857.68 88888.00 2012-06-30 13:12:53.125 182 12479.30 153.18 54857.68 88888.00 2012-06-30 13:12:53.250 182 12479.27 153.20 54857.68 88888.00 2012-06-30 13:12:53.375 182 12479.23 153.28 54857.68 88888.00 2012-06-30 13:12:53.500 182 12479.20 153.28 54857.62 88888.00 2012-06-30 13:12:53.625 182 12479.25 153.38 54857.62 88888.00 2012-06-30 13:12:53.750 182 12479.23 153.40 54857.62 88888.00 2012-06-30 13:12:53.875 182 12479.25 153.43 54857.60 88888.00 2012-06-30 13:12:54.000 182 12479.23 153.47 54857.62 88888.00 2012-06-30 13:12:54.125 182 12479.23 153.50 54857.65 88888.00 2012-06-30 13:12:54.250 182 12479.15 153.55 54857.62 88888.00 2012-06-30 13:12:54.375 182 12479.10 153.55 54857.62 88888.00 2012-06-30 13:12:54.500 182 12479.05 153.55 54857.62 88888.00 2012-06-30 13:12:54.625 182 12479.05 153.55 54857.62 88888.00 2012-06-30 13:12:54.750 182 12479.00 153.55 54857.62 88888.00 2012-06-30 13:12:54.875 182 12479.05 153.53 54857.60 88888.00 2012-06-30 13:12:55.000 182 12479.10 153.53 54857.57 88888.00 2012-06-30 13:12:55.125 182 12479.02 153.53 54857.57 88888.00 2012-06-30 13:12:55.250 182 12478.95 153.50 54857.55 88888.00 2012-06-30 13:12:55.375 182 12478.98 153.53 54857.55 88888.00 2012-06-30 13:12:55.500 182 12479.00 153.53 54857.55 88888.00 2012-06-30 13:12:55.625 182 12479.00 153.53 54857.55 88888.00 2012-06-30 13:12:55.750 182 12479.00 153.55 54857.55 88888.00 2012-06-30 13:12:55.875 182 12479.02 153.55 54857.53 88888.00 2012-06-30 13:12:56.000 182 12479.02 153.57 54857.53 88888.00 2012-06-30 13:12:56.125 182 12479.02 153.60 54857.53 88888.00 2012-06-30 13:12:56.250 182 12479.05 153.60 54857.53 88888.00 2012-06-30 13:12:56.375 182 12479.10 153.62 54857.53 88888.00 2012-06-30 13:12:56.500 182 12479.08 153.62 54857.50 88888.00 2012-06-30 13:12:56.625 182 12479.08 153.62 54857.50 88888.00 2012-06-30 13:12:56.750 182 12479.10 153.65 54857.47 88888.00 2012-06-30 13:12:56.875 182 12479.15 153.68 54857.47 88888.00 2012-06-30 13:12:57.000 182 12479.17 153.70 54857.47 88888.00 2012-06-30 13:12:57.125 182 12479.17 153.72 54857.45 88888.00 2012-06-30 13:12:57.250 182 12479.15 153.75 54857.43 88888.00 2012-06-30 13:12:57.375 182 12479.23 153.78 54857.40 88888.00 2012-06-30 13:12:57.500 182 12479.30 153.82 54857.43 88888.00 2012-06-30 13:12:57.625 182 12479.33 153.88 54857.43 88888.00 2012-06-30 13:12:57.750 182 12479.27 153.90 54857.40 88888.00 2012-06-30 13:12:57.875 182 12479.25 153.90 54857.40 88888.00 2012-06-30 13:12:58.000 182 12479.25 153.90 54857.38 88888.00 2012-06-30 13:12:58.125 182 12479.25 153.93 54857.40 88888.00 2012-06-30 13:12:58.250 182 12479.27 153.93 54857.40 88888.00 2012-06-30 13:12:58.375 182 12479.27 154.00 54857.40 88888.00 2012-06-30 13:12:58.500 182 12479.30 154.05 54857.38 88888.00 2012-06-30 13:12:58.625 182 12479.27 154.05 54857.32 88888.00 2012-06-30 13:12:58.750 182 12479.35 154.10 54857.32 88888.00 2012-06-30 13:12:58.875 182 12479.30 154.10 54857.30 88888.00 2012-06-30 13:12:59.000 182 12479.27 154.12 54857.30 88888.00 2012-06-30 13:12:59.125 182 12479.40 154.15 54857.30 88888.00 2012-06-30 13:12:59.250 182 12479.48 154.18 54857.30 88888.00 2012-06-30 13:12:59.375 182 12479.55 154.12 54857.25 88888.00 2012-06-30 13:12:59.500 182 12479.55 154.15 54857.25 88888.00 2012-06-30 13:12:59.625 182 12479.55 154.15 54857.22 88888.00 2012-06-30 13:12:59.750 182 12479.50 154.18 54857.20 88888.00 2012-06-30 13:12:59.875 182 12479.48 154.20 54857.20 88888.00 2012-06-30 13:13:00.000 182 12479.48 154.15 54857.15 88888.00 2012-06-30 13:13:00.125 182 12479.45 154.15 54857.15 88888.00 2012-06-30 13:13:00.250 182 12479.40 154.12 54857.12 88888.00 2012-06-30 13:13:00.375 182 12479.45 154.10 54857.12 88888.00 2012-06-30 13:13:00.500 182 12479.48 154.05 54857.10 88888.00 2012-06-30 13:13:00.625 182 12479.42 154.00 54857.05 88888.00 2012-06-30 13:13:00.750 182 12479.42 154.00 54857.07 88888.00 2012-06-30 13:13:00.875 182 12479.42 153.97 54857.07 88888.00 2012-06-30 13:13:01.000 182 12479.42 153.97 54857.05 88888.00 2012-06-30 13:13:01.125 182 12479.38 153.90 54857.03 88888.00 2012-06-30 13:13:01.250 182 12479.30 153.82 54857.03 88888.00 2012-06-30 13:13:01.375 182 12479.30 153.82 54857.03 88888.00 2012-06-30 13:13:01.500 182 12479.25 153.80 54857.00 88888.00 2012-06-30 13:13:01.625 182 12479.25 153.80 54857.03 88888.00 2012-06-30 13:13:01.750 182 12479.20 153.78 54857.00 88888.00 2012-06-30 13:13:01.875 182 12479.12 153.75 54856.93 88888.00 2012-06-30 13:13:02.000 182 12479.02 153.72 54856.93 88888.00 2012-06-30 13:13:02.125 182 12478.90 153.70 54856.93 88888.00 2012-06-30 13:13:02.250 182 12478.80 153.70 54856.93 88888.00 2012-06-30 13:13:02.375 182 12478.80 153.72 54856.90 88888.00 2012-06-30 13:13:02.500 182 12478.73 153.70 54856.90 88888.00 2012-06-30 13:13:02.625 182 12478.62 153.72 54856.95 88888.00 2012-06-30 13:13:02.750 182 12478.48 153.72 54856.93 88888.00 2012-06-30 13:13:02.875 182 12478.40 153.70 54856.90 88888.00 2012-06-30 13:13:03.000 182 12478.23 153.70 54856.93 88888.00 2012-06-30 13:13:03.125 182 12478.15 153.68 54856.93 88888.00 2012-06-30 13:13:03.250 182 12478.15 153.65 54856.90 88888.00 2012-06-30 13:13:03.375 182 12478.08 153.65 54856.90 88888.00 2012-06-30 13:13:03.500 182 12477.95 153.57 54856.88 88888.00 2012-06-30 13:13:03.625 182 12477.83 153.57 54856.88 88888.00 2012-06-30 13:13:03.750 182 12477.77 153.57 54856.90 88888.00 2012-06-30 13:13:03.875 182 12477.77 153.55 54856.88 88888.00 2012-06-30 13:13:04.000 182 12477.67 153.53 54856.90 88888.00 2012-06-30 13:13:04.125 182 12477.58 153.50 54856.90 88888.00 2012-06-30 13:13:04.250 182 12477.48 153.50 54856.90 88888.00 2012-06-30 13:13:04.375 182 12477.48 153.50 54856.93 88888.00 2012-06-30 13:13:04.500 182 12477.48 153.45 54856.93 88888.00 2012-06-30 13:13:04.625 182 12477.45 153.45 54856.90 88888.00 2012-06-30 13:13:04.750 182 12477.35 153.47 54856.90 88888.00 2012-06-30 13:13:04.875 182 12477.25 153.45 54856.88 88888.00 2012-06-30 13:13:05.000 182 12477.20 153.45 54856.88 88888.00 2012-06-30 13:13:05.125 182 12477.15 153.43 54856.88 88888.00 2012-06-30 13:13:05.250 182 12477.00 153.38 54856.85 88888.00 2012-06-30 13:13:05.375 182 12477.00 153.35 54856.85 88888.00 2012-06-30 13:13:05.500 182 12477.00 153.32 54856.88 88888.00 2012-06-30 13:13:05.625 182 12476.92 153.28 54856.88 88888.00 2012-06-30 13:13:05.750 182 12476.90 153.22 54856.85 88888.00 2012-06-30 13:13:05.875 182 12476.90 153.20 54856.85 88888.00 2012-06-30 13:13:06.000 182 12476.90 153.18 54856.85 88888.00 2012-06-30 13:13:06.125 182 12476.88 153.15 54856.88 88888.00 2012-06-30 13:13:06.250 182 12476.80 153.07 54856.88 88888.00 2012-06-30 13:13:06.375 182 12476.75 153.03 54856.85 88888.00 2012-06-30 13:13:06.500 182 12476.75 153.00 54856.85 88888.00 2012-06-30 13:13:06.625 182 12476.77 153.00 54856.85 88888.00 2012-06-30 13:13:06.750 182 12476.77 152.97 54856.85 88888.00 2012-06-30 13:13:06.875 182 12476.70 152.95 54856.82 88888.00 2012-06-30 13:13:07.000 182 12476.58 152.93 54856.88 88888.00 2012-06-30 13:13:07.125 182 12476.52 152.88 54856.88 88888.00 2012-06-30 13:13:07.250 182 12476.50 152.85 54856.88 88888.00 2012-06-30 13:13:07.375 182 12476.50 152.85 54856.88 88888.00 2012-06-30 13:13:07.500 182 12476.52 152.80 54856.88 88888.00 2012-06-30 13:13:07.625 182 12476.50 152.78 54856.85 88888.00 2012-06-30 13:13:07.750 182 12476.45 152.78 54856.88 88888.00 2012-06-30 13:13:07.875 182 12476.38 152.80 54856.90 88888.00 2012-06-30 13:13:08.000 182 12476.35 152.78 54856.88 88888.00 2012-06-30 13:13:08.125 182 12476.38 152.75 54856.88 88888.00 2012-06-30 13:13:08.250 182 12476.35 152.75 54856.88 88888.00 2012-06-30 13:13:08.375 182 12476.35 152.75 54856.88 88888.00 2012-06-30 13:13:08.500 182 12476.38 152.70 54856.85 88888.00 2012-06-30 13:13:08.625 182 12476.38 152.68 54856.85 88888.00 2012-06-30 13:13:08.750 182 12476.30 152.70 54856.88 88888.00 2012-06-30 13:13:08.875 182 12476.23 152.68 54856.88 88888.00 2012-06-30 13:13:09.000 182 12476.25 152.68 54856.85 88888.00 2012-06-30 13:13:09.125 182 12476.30 152.70 54856.85 88888.00 2012-06-30 13:13:09.250 182 12476.23 152.68 54856.82 88888.00 2012-06-30 13:13:09.375 182 12476.20 152.70 54856.82 88888.00 2012-06-30 13:13:09.500 182 12476.23 152.70 54856.80 88888.00 2012-06-30 13:13:09.625 182 12476.25 152.70 54856.80 88888.00 2012-06-30 13:13:09.750 182 12476.17 152.72 54856.82 88888.00 2012-06-30 13:13:09.875 182 12476.20 152.72 54856.80 88888.00 2012-06-30 13:13:10.000 182 12476.10 152.72 54856.80 88888.00 2012-06-30 13:13:10.125 182 12476.05 152.75 54856.80 88888.00 2012-06-30 13:13:10.250 182 12476.08 152.78 54856.80 88888.00 2012-06-30 13:13:10.375 182 12476.10 152.80 54856.78 88888.00 2012-06-30 13:13:10.500 182 12475.98 152.85 54856.78 88888.00 2012-06-30 13:13:10.625 182 12475.95 152.82 54856.78 88888.00 2012-06-30 13:13:10.750 182 12475.98 152.82 54856.75 88888.00 2012-06-30 13:13:10.875 182 12475.92 152.80 54856.72 88888.00 2012-06-30 13:13:11.000 182 12475.88 152.78 54856.72 88888.00 2012-06-30 13:13:11.125 182 12475.83 152.78 54856.72 88888.00 2012-06-30 13:13:11.250 182 12475.70 152.78 54856.72 88888.00 2012-06-30 13:13:11.375 182 12475.73 152.78 54856.70 88888.00 2012-06-30 13:13:11.500 182 12475.75 152.78 54856.70 88888.00 2012-06-30 13:13:11.625 182 12475.80 152.78 54856.68 88888.00 2012-06-30 13:13:11.750 182 12475.80 152.75 54856.68 88888.00 2012-06-30 13:13:11.875 182 12475.75 152.78 54856.68 88888.00 2012-06-30 13:13:12.000 182 12475.70 152.78 54856.60 88888.00 2012-06-30 13:13:12.125 182 12475.80 152.78 54856.60 88888.00 2012-06-30 13:13:12.250 182 12475.88 152.72 54856.60 88888.00 2012-06-30 13:13:12.375 182 12475.83 152.72 54856.57 88888.00 2012-06-30 13:13:12.500 182 12475.77 152.75 54856.55 88888.00 2012-06-30 13:13:12.625 182 12475.77 152.78 54856.57 88888.00 2012-06-30 13:13:12.750 182 12475.80 152.80 54856.55 88888.00 2012-06-30 13:13:12.875 182 12475.85 152.85 54856.55 88888.00 2012-06-30 13:13:13.000 182 12475.88 152.85 54856.50 88888.00 2012-06-30 13:13:13.125 182 12475.85 152.85 54856.50 88888.00 2012-06-30 13:13:13.250 182 12475.80 152.88 54856.45 88888.00 2012-06-30 13:13:13.375 182 12475.80 152.95 54856.45 88888.00 2012-06-30 13:13:13.500 182 12475.83 153.00 54856.40 88888.00 2012-06-30 13:13:13.625 182 12475.83 153.07 54856.43 88888.00 2012-06-30 13:13:13.750 182 12475.85 153.15 54856.40 88888.00 2012-06-30 13:13:13.875 182 12475.85 153.22 54856.40 88888.00 2012-06-30 13:13:14.000 182 12475.88 153.30 54856.38 88888.00 2012-06-30 13:13:14.125 182 12475.92 153.35 54856.32 88888.00 2012-06-30 13:13:14.250 182 12475.98 153.40 54856.30 88888.00 2012-06-30 13:13:14.375 182 12476.05 153.50 54856.28 88888.00 2012-06-30 13:13:14.500 182 12476.05 153.53 54856.28 88888.00 2012-06-30 13:13:14.625 182 12476.00 153.57 54856.25 88888.00 2012-06-30 13:13:14.750 182 12476.02 153.65 54856.22 88888.00 2012-06-30 13:13:14.875 182 12476.02 153.70 54856.18 88888.00 2012-06-30 13:13:15.000 182 12476.02 153.75 54856.12 88888.00 2012-06-30 13:13:15.125 182 12475.98 153.82 54856.10 88888.00 2012-06-30 13:13:15.250 182 12476.00 153.88 54856.12 88888.00 2012-06-30 13:13:15.375 182 12476.08 153.90 54856.07 88888.00 2012-06-30 13:13:15.500 182 12476.10 153.97 54856.05 88888.00 2012-06-30 13:13:15.625 182 12476.20 154.03 54856.03 88888.00 2012-06-30 13:13:15.750 182 12476.23 154.12 54855.97 88888.00 2012-06-30 13:13:15.875 182 12476.12 154.22 54855.97 88888.00 2012-06-30 13:13:16.000 182 12476.12 154.28 54855.95 88888.00 2012-06-30 13:13:16.125 182 12476.15 154.35 54855.93 88888.00 2012-06-30 13:13:16.250 182 12476.15 154.38 54855.93 88888.00 2012-06-30 13:13:16.375 182 12476.15 154.45 54855.90 88888.00 2012-06-30 13:13:16.500 182 12476.10 154.53 54855.85 88888.00 2012-06-30 13:13:16.625 182 12476.10 154.62 54855.85 88888.00 2012-06-30 13:13:16.750 182 12476.10 154.70 54855.85 88888.00 2012-06-30 13:13:16.875 182 12476.08 154.78 54855.78 88888.00 2012-06-30 13:13:17.000 182 12476.10 154.80 54855.78 88888.00 2012-06-30 13:13:17.125 182 12476.10 154.90 54855.78 88888.00 2012-06-30 13:13:17.250 182 12476.15 154.97 54855.75 88888.00 2012-06-30 13:13:17.375 182 12476.20 155.07 54855.75 88888.00 2012-06-30 13:13:17.500 182 12476.20 155.18 54855.70 88888.00 2012-06-30 13:13:17.625 182 12476.15 155.28 54855.65 88888.00 2012-06-30 13:13:17.750 182 12476.17 155.40 54855.68 88888.00 2012-06-30 13:13:17.875 182 12476.17 155.50 54855.65 88888.00 2012-06-30 13:13:18.000 182 12476.17 155.60 54855.62 88888.00 2012-06-30 13:13:18.125 182 12476.15 155.70 54855.60 88888.00 2012-06-30 13:13:18.250 182 12476.08 155.82 54855.60 88888.00 2012-06-30 13:13:18.375 182 12476.08 155.85 54855.57 88888.00 2012-06-30 13:13:18.500 182 12476.12 155.93 54855.60 88888.00 2012-06-30 13:13:18.625 182 12476.15 155.97 54855.53 88888.00 2012-06-30 13:13:18.750 182 12476.12 156.07 54855.50 88888.00 2012-06-30 13:13:18.875 182 12476.08 156.15 54855.53 88888.00 2012-06-30 13:13:19.000 182 12476.05 156.20 54855.47 88888.00 2012-06-30 13:13:19.125 182 12476.08 156.28 54855.50 88888.00 2012-06-30 13:13:19.250 182 12476.05 156.38 54855.47 88888.00 2012-06-30 13:13:19.375 182 12476.05 156.43 54855.45 88888.00 2012-06-30 13:13:19.500 182 12476.08 156.50 54855.43 88888.00 2012-06-30 13:13:19.625 182 12476.05 156.55 54855.40 88888.00 2012-06-30 13:13:19.750 182 12476.02 156.62 54855.35 88888.00 2012-06-30 13:13:19.875 182 12476.00 156.68 54855.38 88888.00 2012-06-30 13:13:20.000 182 12476.05 156.72 54855.35 88888.00 2012-06-30 13:13:20.125 182 12476.12 156.80 54855.32 88888.00 2012-06-30 13:13:20.250 182 12476.10 156.80 54855.30 88888.00 2012-06-30 13:13:20.375 182 12476.12 156.85 54855.30 88888.00 2012-06-30 13:13:20.500 182 12476.12 156.90 54855.28 88888.00 2012-06-30 13:13:20.625 182 12476.08 156.95 54855.30 88888.00 2012-06-30 13:13:20.750 182 12476.00 156.97 54855.28 88888.00 2012-06-30 13:13:20.875 182 12475.92 157.05 54855.28 88888.00 2012-06-30 13:13:21.000 182 12475.77 157.12 54855.30 88888.00 2012-06-30 13:13:21.125 182 12475.60 157.20 54855.30 88888.00 2012-06-30 13:13:21.250 182 12475.45 157.30 54855.30 88888.00 2012-06-30 13:13:21.375 182 12475.27 157.40 54855.32 88888.00 2012-06-30 13:13:21.500 182 12475.17 157.47 54855.32 88888.00 2012-06-30 13:13:21.625 182 12475.08 157.55 54855.32 88888.00 2012-06-30 13:13:21.750 182 12474.95 157.57 54855.30 88888.00 2012-06-30 13:13:21.875 182 12474.88 157.65 54855.30 88888.00 2012-06-30 13:13:22.000 182 12474.80 157.75 54855.30 88888.00 2012-06-30 13:13:22.125 182 12474.70 157.80 54855.30 88888.00 2012-06-30 13:13:22.250 182 12474.58 157.85 54855.28 88888.00 2012-06-30 13:13:22.375 182 12474.52 157.93 54855.28 88888.00 2012-06-30 13:13:22.500 182 12474.55 157.97 54855.30 88888.00 2012-06-30 13:13:22.625 182 12474.55 158.00 54855.30 88888.00 2012-06-30 13:13:22.750 182 12474.52 158.05 54855.30 88888.00 2012-06-30 13:13:22.875 182 12474.50 158.07 54855.32 88888.00 2012-06-30 13:13:23.000 182 12474.48 158.07 54855.30 88888.00 2012-06-30 13:13:23.125 182 12474.40 158.07 54855.30 88888.00 2012-06-30 13:13:23.250 182 12474.35 158.10 54855.30 88888.00 2012-06-30 13:13:23.375 182 12474.35 158.12 54855.30 88888.00 2012-06-30 13:13:23.500 182 12474.33 158.10 54855.32 88888.00 2012-06-30 13:13:23.625 182 12474.33 158.07 54855.30 88888.00 2012-06-30 13:13:23.750 182 12474.30 158.05 54855.30 88888.00 2012-06-30 13:13:23.875 182 12474.17 158.03 54855.35 88888.00 2012-06-30 13:13:24.000 182 12474.10 158.03 54855.35 88888.00 2012-06-30 13:13:24.125 182 12474.05 158.05 54855.35 88888.00 2012-06-30 13:13:24.250 182 12474.00 158.00 54855.38 88888.00 2012-06-30 13:13:24.375 182 12473.95 158.00 54855.35 88888.00 2012-06-30 13:13:24.500 182 12473.85 157.95 54855.35 88888.00 2012-06-30 13:13:24.625 182 12473.83 157.97 54855.35 88888.00 2012-06-30 13:13:24.750 182 12473.83 157.97 54855.32 88888.00 2012-06-30 13:13:24.875 182 12473.75 157.97 54855.32 88888.00 2012-06-30 13:13:25.000 182 12473.70 157.88 54855.30 88888.00 2012-06-30 13:13:25.125 182 12473.62 157.90 54855.30 88888.00 2012-06-30 13:13:25.250 182 12473.55 157.95 54855.32 88888.00 2012-06-30 13:13:25.375 182 12473.58 158.00 54855.32 88888.00 2012-06-30 13:13:25.500 182 12473.58 158.00 54855.32 88888.00 2012-06-30 13:13:25.625 182 12473.58 157.97 54855.32 88888.00 2012-06-30 13:13:25.750 182 12473.60 157.97 54855.30 88888.00 2012-06-30 13:13:25.875 182 12473.55 157.97 54855.28 88888.00 2012-06-30 13:13:26.000 182 12473.50 157.97 54855.28 88888.00 2012-06-30 13:13:26.125 182 12473.50 158.05 54855.28 88888.00 2012-06-30 13:13:26.250 182 12473.50 158.03 54855.25 88888.00 2012-06-30 13:13:26.375 182 12473.42 158.03 54855.25 88888.00 2012-06-30 13:13:26.500 182 12473.40 158.07 54855.25 88888.00 2012-06-30 13:13:26.625 182 12473.40 158.10 54855.22 88888.00 2012-06-30 13:13:26.750 182 12473.40 158.15 54855.22 88888.00 2012-06-30 13:13:26.875 182 12473.45 158.10 54855.25 88888.00 2012-06-30 13:13:27.000 182 12473.48 158.12 54855.18 88888.00 2012-06-30 13:13:27.125 182 12473.48 158.18 54855.18 88888.00 2012-06-30 13:13:27.250 182 12473.48 158.22 54855.20 88888.00 2012-06-30 13:13:27.375 182 12473.52 158.28 54855.18 88888.00 2012-06-30 13:13:27.500 182 12473.52 158.25 54855.15 88888.00 2012-06-30 13:13:27.625 182 12473.58 158.30 54855.15 88888.00 2012-06-30 13:13:27.750 182 12473.62 158.35 54855.12 88888.00 2012-06-30 13:13:27.875 182 12473.62 158.35 54855.12 88888.00 2012-06-30 13:13:28.000 182 12473.62 158.38 54855.10 88888.00 2012-06-30 13:13:28.125 182 12473.70 158.40 54855.10 88888.00 2012-06-30 13:13:28.250 182 12473.70 158.35 54855.12 88888.00 2012-06-30 13:13:28.375 182 12473.73 158.38 54855.12 88888.00 2012-06-30 13:13:28.500 182 12473.80 158.38 54855.07 88888.00 2012-06-30 13:13:28.625 182 12473.83 158.35 54855.07 88888.00 2012-06-30 13:13:28.750 182 12473.88 158.32 54855.05 88888.00 2012-06-30 13:13:28.875 182 12473.90 158.28 54855.03 88888.00 2012-06-30 13:13:29.000 182 12473.92 158.22 54855.03 88888.00 2012-06-30 13:13:29.125 182 12474.05 158.22 54855.00 88888.00 2012-06-30 13:13:29.250 182 12474.15 158.18 54854.97 88888.00 2012-06-30 13:13:29.375 182 12474.23 158.15 54854.93 88888.00 2012-06-30 13:13:29.500 182 12474.30 158.12 54854.93 88888.00 2012-06-30 13:13:29.625 182 12474.33 158.10 54854.90 88888.00 2012-06-30 13:13:29.750 182 12474.42 158.07 54854.88 88888.00 2012-06-30 13:13:29.875 182 12474.42 158.05 54854.85 88888.00 2012-06-30 13:13:30.000 182 12474.45 157.97 54854.82 88888.00 2012-06-30 13:13:30.125 182 12474.50 157.95 54854.82 88888.00 2012-06-30 13:13:30.250 182 12474.55 157.93 54854.82 88888.00 2012-06-30 13:13:30.375 182 12474.62 157.97 54854.80 88888.00 2012-06-30 13:13:30.500 182 12474.67 157.93 54854.75 88888.00 2012-06-30 13:13:30.625 182 12474.75 157.90 54854.72 88888.00 2012-06-30 13:13:30.750 182 12474.75 157.88 54854.72 88888.00 2012-06-30 13:13:30.875 182 12474.73 157.90 54854.68 88888.00 2012-06-30 13:13:31.000 182 12474.73 157.85 54854.62 88888.00 2012-06-30 13:13:31.125 182 12474.83 157.82 54854.62 88888.00 2012-06-30 13:13:31.250 182 12474.88 157.80 54854.57 88888.00 2012-06-30 13:13:31.375 182 12474.98 157.82 54854.55 88888.00 2012-06-30 13:13:31.500 182 12475.05 157.80 54854.53 88888.00 2012-06-30 13:13:31.625 182 12475.15 157.80 54854.50 88888.00 2012-06-30 13:13:31.750 182 12475.15 157.80 54854.45 88888.00 2012-06-30 13:13:31.875 182 12475.17 157.80 54854.43 88888.00 2012-06-30 13:13:32.000 182 12475.25 157.82 54854.43 88888.00 2012-06-30 13:13:32.125 182 12475.25 157.85 54854.38 88888.00 2012-06-30 13:13:32.250 182 12475.33 157.88 54854.38 88888.00 2012-06-30 13:13:32.375 182 12475.42 157.88 54854.38 88888.00 2012-06-30 13:13:32.500 182 12475.50 157.90 54854.32 88888.00 2012-06-30 13:13:32.625 182 12475.55 157.88 54854.30 88888.00 2012-06-30 13:13:32.750 182 12475.58 157.93 54854.30 88888.00 2012-06-30 13:13:32.875 182 12475.58 157.93 54854.28 88888.00 2012-06-30 13:13:33.000 182 12475.67 157.93 54854.20 88888.00 2012-06-30 13:13:33.125 182 12475.85 157.93 54854.20 88888.00 2012-06-30 13:13:33.250 182 12475.90 157.90 54854.18 88888.00 2012-06-30 13:13:33.375 182 12475.98 157.93 54854.12 88888.00 2012-06-30 13:13:33.500 182 12476.00 157.93 54854.10 88888.00 2012-06-30 13:13:33.625 182 12476.15 157.90 54854.10 88888.00 2012-06-30 13:13:33.750 182 12476.23 157.93 54854.05 88888.00 2012-06-30 13:13:33.875 182 12476.23 157.93 54854.03 88888.00 2012-06-30 13:13:34.000 182 12476.25 157.88 54854.00 88888.00 2012-06-30 13:13:34.125 182 12476.40 157.90 54853.97 88888.00 2012-06-30 13:13:34.250 182 12476.52 157.90 54853.95 88888.00 2012-06-30 13:13:34.375 182 12476.52 157.88 54853.93 88888.00 2012-06-30 13:13:34.500 182 12476.58 157.78 54853.93 88888.00 2012-06-30 13:13:34.625 182 12476.60 157.72 54853.88 88888.00 2012-06-30 13:13:34.750 182 12476.67 157.70 54853.85 88888.00 2012-06-30 13:13:34.875 182 12476.67 157.70 54853.85 88888.00 2012-06-30 13:13:35.000 182 12476.67 157.70 54853.85 88888.00 2012-06-30 13:13:35.125 182 12476.67 157.68 54853.82 88888.00 2012-06-30 13:13:35.250 182 12476.67 157.65 54853.78 88888.00 2012-06-30 13:13:35.375 182 12476.75 157.65 54853.72 88888.00 2012-06-30 13:13:35.500 182 12476.77 157.62 54853.72 88888.00 2012-06-30 13:13:35.625 182 12476.80 157.57 54853.68 88888.00 2012-06-30 13:13:35.750 182 12476.77 157.57 54853.65 88888.00 2012-06-30 13:13:35.875 182 12476.80 157.60 54853.68 88888.00 2012-06-30 13:13:36.000 182 12476.77 157.57 54853.65 88888.00 2012-06-30 13:13:36.125 182 12476.77 157.57 54853.65 88888.00 2012-06-30 13:13:36.250 182 12476.73 157.60 54853.62 88888.00 2012-06-30 13:13:36.375 182 12476.73 157.62 54853.62 88888.00 2012-06-30 13:13:36.500 182 12476.67 157.60 54853.60 88888.00 2012-06-30 13:13:36.625 182 12476.67 157.60 54853.62 88888.00 2012-06-30 13:13:36.750 182 12476.65 157.65 54853.62 88888.00 2012-06-30 13:13:36.875 182 12476.65 157.68 54853.57 88888.00 2012-06-30 13:13:37.000 182 12476.62 157.68 54853.55 88888.00 2012-06-30 13:13:37.125 182 12476.65 157.68 54853.53 88888.00 2012-06-30 13:13:37.250 182 12476.65 157.75 54853.55 88888.00 2012-06-30 13:13:37.375 182 12476.67 157.78 54853.55 88888.00 2012-06-30 13:13:37.500 182 12476.67 157.82 54853.55 88888.00 2012-06-30 13:13:37.625 182 12476.65 157.88 54853.53 88888.00 2012-06-30 13:13:37.750 182 12476.62 157.88 54853.50 88888.00 2012-06-30 13:13:37.875 182 12476.62 157.88 54853.50 88888.00 2012-06-30 13:13:38.000 182 12476.65 157.88 54853.47 88888.00 2012-06-30 13:13:38.125 182 12476.70 157.90 54853.47 88888.00 2012-06-30 13:13:38.250 182 12476.70 157.88 54853.50 88888.00 2012-06-30 13:13:38.375 182 12476.83 157.90 54853.47 88888.00 2012-06-30 13:13:38.500 182 12476.88 157.95 54853.45 88888.00 2012-06-30 13:13:38.625 182 12476.88 157.93 54853.43 88888.00 2012-06-30 13:13:38.750 182 12476.85 157.95 54853.40 88888.00 2012-06-30 13:13:38.875 182 12476.88 157.95 54853.40 88888.00 2012-06-30 13:13:39.000 182 12476.90 157.95 54853.38 88888.00 2012-06-30 13:13:39.125 182 12476.92 157.97 54853.35 88888.00 2012-06-30 13:13:39.250 182 12476.85 157.97 54853.38 88888.00 2012-06-30 13:13:39.375 182 12476.85 158.03 54853.40 88888.00 2012-06-30 13:13:39.500 182 12476.88 158.03 54853.38 88888.00 2012-06-30 13:13:39.625 182 12476.90 158.03 54853.35 88888.00 2012-06-30 13:13:39.750 182 12476.95 158.00 54853.30 88888.00 2012-06-30 13:13:39.875 182 12476.92 158.00 54853.30 88888.00 2012-06-30 13:13:40.000 182 12476.90 157.95 54853.25 88888.00 2012-06-30 13:13:40.125 182 12476.95 157.93 54853.22 88888.00 2012-06-30 13:13:40.250 182 12477.02 157.88 54853.22 88888.00 2012-06-30 13:13:40.375 182 12477.08 157.82 54853.18 88888.00 2012-06-30 13:13:40.500 182 12477.08 157.78 54853.15 88888.00 2012-06-30 13:13:40.625 182 12477.12 157.75 54853.12 88888.00 2012-06-30 13:13:40.750 182 12477.20 157.68 54853.10 88888.00 2012-06-30 13:13:40.875 182 12477.27 157.62 54853.07 88888.00 2012-06-30 13:13:41.000 182 12477.35 157.57 54853.05 88888.00 2012-06-30 13:13:41.125 182 12477.38 157.50 54853.00 88888.00 2012-06-30 13:13:41.250 182 12477.38 157.43 54852.95 88888.00 2012-06-30 13:13:41.375 182 12477.38 157.35 54852.95 88888.00 2012-06-30 13:13:41.500 182 12477.38 157.32 54852.93 88888.00 2012-06-30 13:13:41.625 182 12477.40 157.28 54852.93 88888.00 2012-06-30 13:13:41.750 182 12477.42 157.25 54852.95 88888.00 2012-06-30 13:13:41.875 182 12477.48 157.18 54852.90 88888.00 2012-06-30 13:13:42.000 182 12477.50 157.15 54852.88 88888.00 2012-06-30 13:13:42.125 182 12477.52 157.07 54852.85 88888.00 2012-06-30 13:13:42.250 182 12477.55 157.00 54852.85 88888.00 2012-06-30 13:13:42.375 182 12477.62 156.97 54852.80 88888.00 2012-06-30 13:13:42.500 182 12477.60 156.95 54852.82 88888.00 2012-06-30 13:13:42.625 182 12477.62 156.93 54852.80 88888.00 2012-06-30 13:13:42.750 182 12477.65 156.88 54852.80 88888.00 2012-06-30 13:13:42.875 182 12477.60 156.82 54852.78 88888.00 2012-06-30 13:13:43.000 182 12477.58 156.80 54852.78 88888.00 2012-06-30 13:13:43.125 182 12477.58 156.78 54852.80 88888.00 2012-06-30 13:13:43.250 182 12477.58 156.75 54852.80 88888.00 2012-06-30 13:13:43.375 182 12477.58 156.72 54852.80 88888.00 2012-06-30 13:13:43.500 182 12477.58 156.70 54852.80 88888.00 2012-06-30 13:13:43.625 182 12477.52 156.70 54852.80 88888.00 2012-06-30 13:13:43.750 182 12477.45 156.65 54852.78 88888.00 2012-06-30 13:13:43.875 182 12477.35 156.60 54852.75 88888.00 2012-06-30 13:13:44.000 182 12477.35 156.57 54852.72 88888.00 2012-06-30 13:13:44.125 182 12477.42 156.57 54852.72 88888.00 2012-06-30 13:13:44.250 182 12477.50 156.55 54852.72 88888.00 2012-06-30 13:13:44.375 182 12477.60 156.57 54852.72 88888.00 2012-06-30 13:13:44.500 182 12477.60 156.55 54852.70 88888.00 2012-06-30 13:13:44.625 182 12477.58 156.47 54852.70 88888.00 2012-06-30 13:13:44.750 182 12477.60 156.45 54852.72 88888.00 2012-06-30 13:13:44.875 182 12477.62 156.43 54852.70 88888.00 2012-06-30 13:13:45.000 182 12477.70 156.38 54852.70 88888.00 2012-06-30 13:13:45.125 182 12477.77 156.40 54852.72 88888.00 2012-06-30 13:13:45.250 182 12477.80 156.32 54852.72 88888.00 2012-06-30 13:13:45.375 182 12477.83 156.30 54852.70 88888.00 2012-06-30 13:13:45.500 182 12477.77 156.28 54852.68 88888.00 2012-06-30 13:13:45.625 182 12477.77 156.25 54852.70 88888.00 2012-06-30 13:13:45.750 182 12477.77 156.22 54852.72 88888.00 2012-06-30 13:13:45.875 182 12477.75 156.28 54852.72 88888.00 2012-06-30 13:13:46.000 182 12477.77 156.28 54852.70 88888.00 2012-06-30 13:13:46.125 182 12477.80 156.25 54852.70 88888.00 2012-06-30 13:13:46.250 182 12477.80 156.25 54852.72 88888.00 2012-06-30 13:13:46.375 182 12477.77 156.30 54852.75 88888.00 2012-06-30 13:13:46.500 182 12477.67 156.40 54852.78 88888.00 2012-06-30 13:13:46.625 182 12477.65 156.45 54852.78 88888.00 2012-06-30 13:13:46.750 182 12477.62 156.53 54852.80 88888.00 2012-06-30 13:13:46.875 182 12477.58 156.57 54852.80 88888.00 2012-06-30 13:13:47.000 182 12477.48 156.68 54852.80 88888.00 2012-06-30 13:13:47.125 182 12477.40 156.80 54852.82 88888.00 2012-06-30 13:13:47.250 182 12477.30 157.00 54852.85 88888.00 2012-06-30 13:13:47.375 182 12477.23 157.10 54852.85 88888.00 2012-06-30 13:13:47.500 182 12477.08 157.18 54852.85 88888.00 2012-06-30 13:13:47.625 182 12476.92 157.28 54852.85 88888.00 2012-06-30 13:13:47.750 182 12476.83 157.35 54852.85 88888.00 2012-06-30 13:13:47.875 182 12476.73 157.47 54852.88 88888.00 2012-06-30 13:13:48.000 182 12476.75 157.57 54852.90 88888.00 2012-06-30 13:13:48.125 182 12476.70 157.65 54852.93 88888.00 2012-06-30 13:13:48.250 182 12476.55 157.70 54852.93 88888.00 2012-06-30 13:13:48.375 182 12476.50 157.78 54852.95 88888.00 2012-06-30 13:13:48.500 182 12476.45 157.88 54852.95 88888.00 2012-06-30 13:13:48.625 182 12476.35 157.90 54852.97 88888.00 2012-06-30 13:13:48.750 182 12476.30 157.93 54853.00 88888.00 2012-06-30 13:13:48.875 182 12476.23 158.00 54853.05 88888.00 2012-06-30 13:13:49.000 182 12476.23 158.07 54853.03 88888.00 2012-06-30 13:13:49.125 182 12476.25 158.15 54853.05 88888.00 2012-06-30 13:13:49.250 182 12476.20 158.18 54853.07 88888.00 2012-06-30 13:13:49.375 182 12476.17 158.22 54853.05 88888.00 2012-06-30 13:13:49.500 182 12476.10 158.32 54853.07 88888.00 2012-06-30 13:13:49.625 182 12476.00 158.43 54853.15 88888.00 2012-06-30 13:13:49.750 182 12475.95 158.45 54853.15 88888.00 2012-06-30 13:13:49.875 182 12475.95 158.53 54853.15 88888.00 2012-06-30 13:13:50.000 182 12475.92 158.60 54853.18 88888.00 2012-06-30 13:13:50.125 182 12475.85 158.57 54853.20 88888.00 2012-06-30 13:13:50.250 182 12475.77 158.62 54853.18 88888.00 2012-06-30 13:13:50.375 182 12475.95 158.68 54853.20 88888.00 2012-06-30 13:13:50.500 182 12476.08 158.72 54853.15 88888.00 2012-06-30 13:13:50.625 182 12476.17 158.70 54853.18 88888.00 2012-06-30 13:13:50.750 182 12476.17 158.72 54853.15 88888.00 2012-06-30 13:13:50.875 182 12476.25 158.75 54853.15 88888.00 2012-06-30 13:13:51.000 182 12476.35 158.75 54853.10 88888.00 2012-06-30 13:13:51.125 182 12476.50 158.70 54853.12 88888.00 2012-06-30 13:13:51.250 182 12476.60 158.68 54853.10 88888.00 2012-06-30 13:13:51.375 182 12476.73 158.65 54853.05 88888.00 2012-06-30 13:13:51.500 182 12476.83 158.62 54853.05 88888.00 2012-06-30 13:13:51.625 182 12476.95 158.60 54853.10 88888.00 2012-06-30 13:13:51.750 182 12477.10 158.57 54853.07 88888.00 2012-06-30 13:13:51.875 182 12477.20 158.53 54853.05 88888.00 2012-06-30 13:13:52.000 182 12477.33 158.47 54853.03 88888.00 2012-06-30 13:13:52.125 182 12477.48 158.47 54853.05 88888.00 2012-06-30 13:13:52.250 182 12477.58 158.47 54853.05 88888.00 2012-06-30 13:13:52.375 182 12477.70 158.50 54853.03 88888.00 2012-06-30 13:13:52.500 182 12477.85 158.45 54852.97 88888.00 2012-06-30 13:13:52.625 182 12478.00 158.43 54852.95 88888.00 2012-06-30 13:13:52.750 182 12478.08 158.35 54852.95 88888.00 2012-06-30 13:13:52.875 182 12478.15 158.32 54852.95 88888.00 2012-06-30 13:13:53.000 182 12478.33 158.25 54852.95 88888.00 2012-06-30 13:13:53.125 182 12478.38 158.20 54852.93 88888.00 2012-06-30 13:13:53.250 182 12478.45 158.12 54852.90 88888.00 2012-06-30 13:13:53.375 182 12478.60 158.07 54852.90 88888.00 2012-06-30 13:13:53.500 182 12478.73 157.97 54852.88 88888.00 2012-06-30 13:13:53.625 182 12478.83 157.90 54852.88 88888.00 2012-06-30 13:13:53.750 182 12478.85 157.82 54852.88 88888.00 2012-06-30 13:13:53.875 182 12478.85 157.72 54852.88 88888.00 2012-06-30 13:13:54.000 182 12478.92 157.62 54852.85 88888.00 2012-06-30 13:13:54.125 182 12479.02 157.57 54852.85 88888.00 2012-06-30 13:13:54.250 182 12479.10 157.50 54852.88 88888.00 2012-06-30 13:13:54.375 182 12479.15 157.47 54852.88 88888.00 2012-06-30 13:13:54.500 182 12479.20 157.40 54852.88 88888.00 2012-06-30 13:13:54.625 182 12479.27 157.32 54852.88 88888.00 2012-06-30 13:13:54.750 182 12479.27 157.30 54852.88 88888.00 2012-06-30 13:13:54.875 182 12479.35 157.30 54852.90 88888.00 2012-06-30 13:13:55.000 182 12479.40 157.28 54852.93 88888.00 2012-06-30 13:13:55.125 182 12479.45 157.28 54852.93 88888.00 2012-06-30 13:13:55.250 182 12479.58 157.20 54852.90 88888.00 2012-06-30 13:13:55.375 182 12479.67 157.15 54852.88 88888.00 2012-06-30 13:13:55.500 182 12479.77 157.12 54852.90 88888.00 2012-06-30 13:13:55.625 182 12479.83 157.15 54852.90 88888.00 2012-06-30 13:13:55.750 182 12479.90 157.10 54852.93 88888.00 2012-06-30 13:13:55.875 182 12480.00 157.05 54852.90 88888.00 2012-06-30 13:13:56.000 182 12480.08 157.03 54852.93 88888.00 2012-06-30 13:13:56.125 182 12480.12 156.97 54852.90 88888.00 2012-06-30 13:13:56.250 182 12480.15 156.85 54852.90 88888.00 2012-06-30 13:13:56.375 182 12480.27 156.88 54852.93 88888.00 2012-06-30 13:13:56.500 182 12480.42 156.82 54852.93 88888.00 2012-06-30 13:13:56.625 182 12480.55 156.75 54852.88 88888.00 2012-06-30 13:13:56.750 182 12480.67 156.70 54852.90 88888.00 2012-06-30 13:13:56.875 182 12480.77 156.65 54852.88 88888.00 2012-06-30 13:13:57.000 182 12480.85 156.62 54852.88 88888.00 2012-06-30 13:13:57.125 182 12480.95 156.57 54852.88 88888.00 2012-06-30 13:13:57.250 182 12481.08 156.50 54852.88 88888.00 2012-06-30 13:13:57.375 182 12481.17 156.43 54852.85 88888.00 2012-06-30 13:13:57.500 182 12481.25 156.40 54852.85 88888.00 2012-06-30 13:13:57.625 182 12481.35 156.43 54852.85 88888.00 2012-06-30 13:13:57.750 182 12481.42 156.40 54852.88 88888.00 2012-06-30 13:13:57.875 182 12481.48 156.40 54852.85 88888.00 2012-06-30 13:13:58.000 182 12481.52 156.38 54852.85 88888.00 2012-06-30 13:13:58.125 182 12481.58 156.38 54852.88 88888.00 2012-06-30 13:13:58.250 182 12481.55 156.32 54852.90 88888.00 2012-06-30 13:13:58.375 182 12481.60 156.28 54852.90 88888.00 2012-06-30 13:13:58.500 182 12481.67 156.22 54852.90 88888.00 2012-06-30 13:13:58.625 182 12481.73 156.20 54852.93 88888.00 2012-06-30 13:13:58.750 182 12481.75 156.15 54852.95 88888.00 2012-06-30 13:13:58.875 182 12481.73 156.07 54852.95 88888.00 2012-06-30 13:13:59.000 182 12481.67 156.00 54852.95 88888.00 2012-06-30 13:13:59.125 182 12481.70 155.93 54852.97 88888.00 2012-06-30 13:13:59.250 182 12481.77 155.90 54853.03 88888.00 2012-06-30 13:13:59.375 182 12481.88 155.90 54853.00 88888.00 2012-06-30 13:13:59.500 182 12481.90 155.85 54853.00 88888.00 2012-06-30 13:13:59.625 182 12481.95 155.82 54853.00 88888.00 2012-06-30 13:13:59.750 182 12481.95 155.80 54853.03 88888.00 2012-06-30 13:13:59.875 182 12481.95 155.78 54853.07 88888.00 2012-06-30 13:14:00.000 182 12482.00 155.78 54853.05 88888.00 2012-06-30 13:14:00.125 182 12482.05 155.80 54853.07 88888.00 2012-06-30 13:14:00.250 182 12482.05 155.78 54853.15 88888.00 2012-06-30 13:14:00.375 182 12482.00 155.78 54853.15 88888.00 2012-06-30 13:14:00.500 182 12481.98 155.75 54853.15 88888.00 2012-06-30 13:14:00.625 182 12481.92 155.70 54853.18 88888.00 2012-06-30 13:14:00.750 182 12481.95 155.68 54853.18 88888.00 2012-06-30 13:14:00.875 182 12482.02 155.70 54853.18 88888.00 2012-06-30 13:14:01.000 182 12482.00 155.65 54853.20 88888.00 2012-06-30 13:14:01.125 182 12481.92 155.62 54853.22 88888.00 2012-06-30 13:14:01.250 182 12481.80 155.62 54853.28 88888.00 2012-06-30 13:14:01.375 182 12481.80 155.62 54853.25 88888.00 2012-06-30 13:14:01.500 182 12481.75 155.65 54853.25 88888.00 2012-06-30 13:14:01.625 182 12481.70 155.65 54853.30 88888.00 2012-06-30 13:14:01.750 182 12481.67 155.65 54853.32 88888.00 2012-06-30 13:14:01.875 182 12481.60 155.65 54853.38 88888.00 2012-06-30 13:14:02.000 182 12481.50 155.72 54853.40 88888.00 2012-06-30 13:14:02.125 182 12481.42 155.72 54853.47 88888.00 2012-06-30 13:14:02.250 182 12481.33 155.75 54853.47 88888.00 2012-06-30 13:14:02.375 182 12481.20 155.78 54853.53 88888.00 2012-06-30 13:14:02.500 182 12481.15 155.78 54853.55 88888.00 2012-06-30 13:14:02.625 182 12481.05 155.80 54853.55 88888.00 2012-06-30 13:14:02.750 182 12480.92 155.85 54853.60 88888.00 2012-06-30 13:14:02.875 182 12480.85 155.80 54853.60 88888.00 2012-06-30 13:14:03.000 182 12480.83 155.75 54853.57 88888.00 2012-06-30 13:14:03.125 182 12480.75 155.78 54853.62 88888.00 2012-06-30 13:14:03.250 182 12480.65 155.75 54853.70 88888.00 2012-06-30 13:14:03.375 182 12480.62 155.75 54853.70 88888.00 2012-06-30 13:14:03.500 182 12480.58 155.72 54853.72 88888.00 2012-06-30 13:14:03.625 182 12480.58 155.72 54853.75 88888.00 2012-06-30 13:14:03.750 182 12480.50 155.70 54853.78 88888.00 2012-06-30 13:14:03.875 182 12480.48 155.70 54853.80 88888.00 2012-06-30 13:14:04.000 182 12480.40 155.68 54853.82 88888.00 2012-06-30 13:14:04.125 182 12480.42 155.65 54853.85 88888.00 2012-06-30 13:14:04.250 182 12480.35 155.60 54853.90 88888.00 2012-06-30 13:14:04.375 182 12480.23 155.65 54853.90 88888.00 2012-06-30 13:14:04.500 182 12480.08 155.72 54853.95 88888.00 2012-06-30 13:14:04.625 182 12479.90 155.75 54854.00 88888.00 2012-06-30 13:14:04.750 182 12479.75 155.80 54854.05 88888.00 2012-06-30 13:14:04.875 182 12479.58 155.90 54854.10 88888.00 2012-06-30 13:14:05.000 182 12479.48 156.00 54854.15 88888.00 2012-06-30 13:14:05.125 182 12479.35 156.05 54854.22 88888.00 2012-06-30 13:14:05.250 182 12479.23 156.10 54854.28 88888.00 2012-06-30 13:14:05.375 182 12479.15 156.12 54854.32 88888.00 2012-06-30 13:14:05.500 182 12479.05 156.18 54854.32 88888.00 2012-06-30 13:14:05.625 182 12478.95 156.25 54854.38 88888.00 2012-06-30 13:14:05.750 182 12478.80 156.35 54854.40 88888.00 2012-06-30 13:14:05.875 182 12478.62 156.38 54854.43 88888.00 2012-06-30 13:14:06.000 182 12478.50 156.43 54854.45 88888.00 2012-06-30 13:14:06.125 182 12478.42 156.45 54854.47 88888.00 2012-06-30 13:14:06.250 182 12478.42 156.50 54854.50 88888.00 2012-06-30 13:14:06.375 182 12478.38 156.50 54854.50 88888.00 2012-06-30 13:14:06.500 182 12478.27 156.55 54854.53 88888.00 2012-06-30 13:14:06.625 182 12478.17 156.60 54854.55 88888.00 2012-06-30 13:14:06.750 182 12478.08 156.65 54854.60 88888.00 2012-06-30 13:14:06.875 182 12477.88 156.70 54854.62 88888.00 2012-06-30 13:14:07.000 182 12477.70 156.72 54854.62 88888.00 2012-06-30 13:14:07.125 182 12477.60 156.75 54854.65 88888.00 2012-06-30 13:14:07.250 182 12477.52 156.80 54854.70 88888.00 2012-06-30 13:14:07.375 182 12477.48 156.90 54854.72 88888.00 2012-06-30 13:14:07.500 182 12477.33 156.95 54854.72 88888.00 2012-06-30 13:14:07.625 182 12477.27 157.00 54854.75 88888.00 2012-06-30 13:14:07.750 182 12477.20 157.10 54854.80 88888.00 2012-06-30 13:14:07.875 182 12477.17 157.15 54854.80 88888.00 2012-06-30 13:14:08.000 182 12477.10 157.20 54854.80 88888.00 2012-06-30 13:14:08.125 182 12477.08 157.28 54854.80 88888.00 2012-06-30 13:14:08.250 182 12477.12 157.32 54854.85 88888.00 2012-06-30 13:14:08.375 182 12477.25 157.43 54854.88 88888.00 2012-06-30 13:14:08.500 182 12477.33 157.45 54854.88 88888.00 2012-06-30 13:14:08.625 182 12477.27 157.47 54854.88 88888.00 2012-06-30 13:14:08.750 182 12477.27 157.50 54854.90 88888.00 2012-06-30 13:14:08.875 182 12477.30 157.57 54854.95 88888.00 2012-06-30 13:14:09.000 182 12477.27 157.62 54854.97 88888.00 2012-06-30 13:14:09.125 182 12477.23 157.65 54855.03 88888.00 2012-06-30 13:14:09.250 182 12477.15 157.62 54855.00 88888.00 2012-06-30 13:14:09.375 182 12477.17 157.62 54855.00 88888.00 2012-06-30 13:14:09.500 182 12477.20 157.62 54855.00 88888.00 2012-06-30 13:14:09.625 182 12477.27 157.65 54855.03 88888.00 2012-06-30 13:14:09.750 182 12477.33 157.57 54855.07 88888.00 2012-06-30 13:14:09.875 182 12477.30 157.53 54855.05 88888.00 2012-06-30 13:14:10.000 182 12477.30 157.47 54855.07 88888.00 2012-06-30 13:14:10.125 182 12477.35 157.40 54855.10 88888.00 2012-06-30 13:14:10.250 182 12477.45 157.32 54855.12 88888.00 2012-06-30 13:14:10.375 182 12477.55 157.30 54855.12 88888.00 2012-06-30 13:14:10.500 182 12477.55 157.22 54855.12 88888.00 2012-06-30 13:14:10.625 182 12477.62 157.20 54855.12 88888.00 2012-06-30 13:14:10.750 182 12477.77 157.10 54855.15 88888.00 2012-06-30 13:14:10.875 182 12477.88 157.03 54855.18 88888.00 2012-06-30 13:14:11.000 182 12477.90 157.00 54855.15 88888.00 2012-06-30 13:14:11.125 182 12477.95 156.95 54855.15 88888.00 2012-06-30 13:14:11.250 182 12478.02 156.88 54855.18 88888.00 2012-06-30 13:14:11.375 182 12478.08 156.93 54855.20 88888.00 2012-06-30 13:14:11.500 182 12478.08 156.90 54855.20 88888.00 2012-06-30 13:14:11.625 182 12478.08 156.85 54855.22 88888.00 2012-06-30 13:14:11.750 182 12478.02 156.88 54855.25 88888.00 2012-06-30 13:14:11.875 182 12478.05 156.88 54855.22 88888.00 2012-06-30 13:14:12.000 182 12478.10 156.85 54855.20 88888.00 2012-06-30 13:14:12.125 182 12478.12 156.85 54855.22 88888.00 2012-06-30 13:14:12.250 182 12478.05 156.95 54855.30 88888.00 2012-06-30 13:14:12.375 182 12477.95 156.97 54855.32 88888.00 2012-06-30 13:14:12.500 182 12477.90 156.97 54855.35 88888.00 2012-06-30 13:14:12.625 182 12477.85 157.03 54855.35 88888.00 2012-06-30 13:14:12.750 182 12477.77 157.10 54855.38 88888.00 2012-06-30 13:14:12.875 182 12477.70 157.10 54855.43 88888.00 2012-06-30 13:14:13.000 182 12477.67 157.10 54855.40 88888.00 2012-06-30 13:14:13.125 182 12477.62 157.18 54855.40 88888.00 2012-06-30 13:14:13.250 182 12477.58 157.20 54855.43 88888.00 2012-06-30 13:14:13.375 182 12477.60 157.20 54855.38 88888.00 2012-06-30 13:14:13.500 182 12477.62 157.22 54855.38 88888.00 2012-06-30 13:14:13.625 182 12477.62 157.25 54855.40 88888.00 2012-06-30 13:14:13.750 182 12477.60 157.30 54855.43 88888.00 2012-06-30 13:14:13.875 182 12477.55 157.32 54855.43 88888.00 2012-06-30 13:14:14.000 182 12477.58 157.32 54855.43 88888.00 2012-06-30 13:14:14.125 182 12477.60 157.35 54855.43 88888.00 2012-06-30 13:14:14.250 182 12477.62 157.38 54855.45 88888.00 2012-06-30 13:14:14.375 182 12477.67 157.40 54855.45 88888.00 2012-06-30 13:14:14.500 182 12477.75 157.38 54855.43 88888.00 2012-06-30 13:14:14.625 182 12477.80 157.32 54855.45 88888.00 2012-06-30 13:14:14.750 182 12477.88 157.28 54855.43 88888.00 2012-06-30 13:14:14.875 182 12478.02 157.25 54855.40 88888.00 2012-06-30 13:14:15.000 182 12478.05 157.20 54855.40 88888.00 2012-06-30 13:14:15.125 182 12478.10 157.15 54855.43 88888.00 2012-06-30 13:14:15.250 182 12478.27 157.05 54855.38 88888.00 2012-06-30 13:14:15.375 182 12478.45 157.00 54855.40 88888.00 2012-06-30 13:14:15.500 182 12478.55 156.97 54855.40 88888.00 2012-06-30 13:14:15.625 182 12478.60 156.93 54855.40 88888.00 2012-06-30 13:14:15.750 182 12478.62 156.93 54855.40 88888.00 2012-06-30 13:14:15.875 182 12478.70 156.88 54855.40 88888.00 2012-06-30 13:14:16.000 182 12478.73 156.82 54855.43 88888.00 2012-06-30 13:14:16.125 182 12478.75 156.80 54855.43 88888.00 2012-06-30 13:14:16.250 182 12478.67 156.75 54855.43 88888.00 2012-06-30 13:14:16.375 182 12478.62 156.72 54855.43 88888.00 2012-06-30 13:14:16.500 182 12478.60 156.75 54855.47 88888.00 2012-06-30 13:14:16.625 182 12478.55 156.75 54855.50 88888.00 2012-06-30 13:14:16.750 182 12478.48 156.80 54855.50 88888.00 2012-06-30 13:14:16.875 182 12478.50 156.82 54855.50 88888.00 2012-06-30 13:14:17.000 182 12478.60 156.85 54855.53 88888.00 2012-06-30 13:14:17.125 182 12478.62 156.85 54855.55 88888.00 2012-06-30 13:14:17.250 182 12478.67 156.88 54855.55 88888.00 2012-06-30 13:14:17.375 182 12478.73 156.93 54855.55 88888.00 2012-06-30 13:14:17.500 182 12478.70 156.97 54855.60 88888.00 2012-06-30 13:14:17.625 182 12478.75 157.00 54855.60 88888.00 2012-06-30 13:14:17.750 182 12478.80 157.07 54855.60 88888.00 2012-06-30 13:14:17.875 182 12478.77 157.10 54855.62 88888.00 2012-06-30 13:14:18.000 182 12478.88 157.07 54855.60 88888.00 2012-06-30 13:14:18.125 182 12479.05 157.15 54855.65 88888.00 2012-06-30 13:14:18.250 182 12479.10 157.20 54855.65 88888.00 2012-06-30 13:14:18.375 182 12479.12 157.25 54855.65 88888.00 2012-06-30 13:14:18.500 182 12479.15 157.30 54855.65 88888.00 2012-06-30 13:14:18.625 182 12479.23 157.35 54855.65 88888.00 2012-06-30 13:14:18.750 182 12479.35 157.38 54855.68 88888.00 2012-06-30 13:14:18.875 182 12479.45 157.47 54855.70 88888.00 2012-06-30 13:14:19.000 182 12479.58 157.50 54855.70 88888.00 2012-06-30 13:14:19.125 182 12479.65 157.60 54855.72 88888.00 2012-06-30 13:14:19.250 182 12479.67 157.62 54855.70 88888.00 2012-06-30 13:14:19.375 182 12479.75 157.70 54855.72 88888.00 2012-06-30 13:14:19.500 182 12479.88 157.72 54855.70 88888.00 2012-06-30 13:14:19.625 182 12480.02 157.75 54855.70 88888.00 2012-06-30 13:14:19.750 182 12480.15 157.78 54855.68 88888.00 2012-06-30 13:14:19.875 182 12480.27 157.75 54855.65 88888.00 2012-06-30 13:14:20.000 182 12480.35 157.70 54855.68 88888.00 2012-06-30 13:14:20.125 182 12480.50 157.68 54855.68 88888.00 2012-06-30 13:14:20.250 182 12480.60 157.62 54855.70 88888.00 2012-06-30 13:14:20.375 182 12480.67 157.62 54855.68 88888.00 2012-06-30 13:14:20.500 182 12480.75 157.57 54855.72 88888.00 2012-06-30 13:14:20.625 182 12480.83 157.57 54855.72 88888.00 2012-06-30 13:14:20.750 182 12480.92 157.57 54855.70 88888.00 2012-06-30 13:14:20.875 182 12481.00 157.57 54855.70 88888.00 2012-06-30 13:14:21.000 182 12481.10 157.57 54855.72 88888.00 2012-06-30 13:14:21.125 182 12481.15 157.60 54855.75 88888.00 2012-06-30 13:14:21.250 182 12481.23 157.62 54855.78 88888.00 2012-06-30 13:14:21.375 182 12481.38 157.62 54855.75 88888.00 2012-06-30 13:14:21.500 182 12481.48 157.65 54855.78 88888.00 2012-06-30 13:14:21.625 182 12481.55 157.65 54855.75 88888.00 2012-06-30 13:14:21.750 182 12481.62 157.68 54855.80 88888.00 2012-06-30 13:14:21.875 182 12481.67 157.70 54855.82 88888.00 2012-06-30 13:14:22.000 182 12481.70 157.72 54855.82 88888.00 2012-06-30 13:14:22.125 182 12481.75 157.72 54855.85 88888.00 2012-06-30 13:14:22.250 182 12481.80 157.75 54855.88 88888.00 2012-06-30 13:14:22.375 182 12481.90 157.75 54855.88 88888.00 2012-06-30 13:14:22.500 182 12481.98 157.75 54855.88 88888.00 2012-06-30 13:14:22.625 182 12482.05 157.78 54855.90 88888.00 2012-06-30 13:14:22.750 182 12482.08 157.78 54855.90 88888.00 2012-06-30 13:14:22.875 182 12482.05 157.78 54855.93 88888.00 2012-06-30 13:14:23.000 182 12482.12 157.82 54855.90 88888.00 2012-06-30 13:14:23.125 182 12482.20 157.88 54855.93 88888.00 2012-06-30 13:14:23.250 182 12482.15 157.97 54855.95 88888.00 2012-06-30 13:14:23.375 182 12482.17 158.03 54855.97 88888.00 2012-06-30 13:14:23.500 182 12482.23 158.07 54855.97 88888.00 2012-06-30 13:14:23.625 182 12482.25 158.15 54855.97 88888.00 2012-06-30 13:14:23.750 182 12482.30 158.20 54855.97 88888.00 2012-06-30 13:14:23.875 182 12482.33 158.28 54856.00 88888.00 2012-06-30 13:14:24.000 182 12482.35 158.32 54856.00 88888.00 2012-06-30 13:14:24.125 182 12482.42 158.35 54856.03 88888.00 2012-06-30 13:14:24.250 182 12482.48 158.38 54856.03 88888.00 2012-06-30 13:14:24.375 182 12482.48 158.38 54856.00 88888.00 2012-06-30 13:14:24.500 182 12482.50 158.35 54856.00 88888.00 2012-06-30 13:14:24.625 182 12482.50 158.35 54856.05 88888.00 2012-06-30 13:14:24.750 182 12482.62 158.35 54856.10 88888.00 2012-06-30 13:14:24.875 182 12482.77 158.32 54856.07 88888.00 2012-06-30 13:14:25.000 182 12482.85 158.30 54856.05 88888.00 2012-06-30 13:14:25.125 182 12482.90 158.30 54856.05 88888.00 2012-06-30 13:14:25.250 182 12482.98 158.28 54856.10 88888.00 2012-06-30 13:14:25.375 182 12483.08 158.28 54856.12 88888.00 2012-06-30 13:14:25.500 182 12483.12 158.32 54856.12 88888.00 2012-06-30 13:14:25.625 182 12483.20 158.38 54856.15 88888.00 2012-06-30 13:14:25.750 182 12483.25 158.40 54856.15 88888.00 2012-06-30 13:14:25.875 182 12483.33 158.40 54856.20 88888.00 2012-06-30 13:14:26.000 182 12483.42 158.40 54856.20 88888.00 2012-06-30 13:14:26.125 182 12483.50 158.43 54856.22 88888.00 2012-06-30 13:14:26.250 182 12483.48 158.32 54856.22 88888.00 2012-06-30 13:14:26.375 182 12483.52 158.32 54856.25 88888.00 2012-06-30 13:14:26.500 182 12483.58 158.35 54856.28 88888.00 2012-06-30 13:14:26.625 182 12483.67 158.38 54856.28 88888.00 2012-06-30 13:14:26.750 182 12483.77 158.35 54856.28 88888.00 2012-06-30 13:14:26.875 182 12483.80 158.32 54856.28 88888.00 2012-06-30 13:14:27.000 182 12483.77 158.35 54856.30 88888.00 2012-06-30 13:14:27.125 182 12483.75 158.40 54856.32 88888.00 2012-06-30 13:14:27.250 182 12483.73 158.38 54856.32 88888.00 2012-06-30 13:14:27.375 182 12483.75 158.43 54856.30 88888.00 2012-06-30 13:14:27.500 182 12483.80 158.50 54856.30 88888.00 2012-06-30 13:14:27.625 182 12483.80 158.57 54856.32 88888.00 2012-06-30 13:14:27.750 182 12483.83 158.68 54856.32 88888.00 2012-06-30 13:14:27.875 182 12483.80 158.75 54856.32 88888.00 2012-06-30 13:14:28.000 182 12483.85 158.80 54856.28 88888.00 2012-06-30 13:14:28.125 182 12483.85 158.88 54856.30 88888.00 2012-06-30 13:14:28.250 182 12483.75 159.00 54856.30 88888.00 2012-06-30 13:14:28.375 182 12483.70 159.07 54856.28 88888.00 2012-06-30 13:14:28.500 182 12483.70 159.15 54856.25 88888.00 2012-06-30 13:14:28.625 182 12483.70 159.20 54856.25 88888.00 2012-06-30 13:14:28.750 182 12483.73 159.28 54856.22 88888.00 2012-06-30 13:14:28.875 182 12483.75 159.40 54856.25 88888.00 2012-06-30 13:14:29.000 182 12483.77 159.50 54856.22 88888.00 2012-06-30 13:14:29.125 182 12483.75 159.57 54856.22 88888.00 2012-06-30 13:14:29.250 182 12483.67 159.68 54856.22 88888.00 2012-06-30 13:14:29.375 182 12483.70 159.78 54856.20 88888.00 2012-06-30 13:14:29.500 182 12483.73 159.82 54856.18 88888.00 2012-06-30 13:14:29.625 182 12483.80 159.90 54856.18 88888.00 2012-06-30 13:14:29.750 182 12483.83 159.97 54856.15 88888.00 2012-06-30 13:14:29.875 182 12483.83 160.05 54856.15 88888.00 2012-06-30 13:14:30.000 182 12483.85 160.10 54856.18 88888.00 2012-06-30 13:14:30.125 182 12483.88 160.18 54856.18 88888.00 2012-06-30 13:14:30.250 182 12483.90 160.22 54856.18 88888.00 2012-06-30 13:14:30.375 182 12483.98 160.28 54856.15 88888.00 2012-06-30 13:14:30.500 182 12484.00 160.35 54856.18 88888.00 2012-06-30 13:14:30.625 182 12484.05 160.43 54856.18 88888.00 2012-06-30 13:14:30.750 182 12484.20 160.47 54856.18 88888.00 2012-06-30 13:14:30.875 182 12484.25 160.47 54856.15 88888.00 2012-06-30 13:14:31.000 182 12484.33 160.55 54856.12 88888.00 2012-06-30 13:14:31.125 182 12484.27 160.65 54856.12 88888.00 2012-06-30 13:14:31.250 182 12484.35 160.78 54856.12 88888.00 2012-06-30 13:14:31.375 182 12484.45 160.85 54856.07 88888.00 2012-06-30 13:14:31.500 182 12484.52 160.93 54856.10 88888.00 2012-06-30 13:14:31.625 182 12484.58 161.00 54856.10 88888.00 2012-06-30 13:14:31.750 182 12484.65 161.07 54856.07 88888.00 2012-06-30 13:14:31.875 182 12484.67 161.15 54856.07 88888.00 2012-06-30 13:14:32.000 182 12484.77 161.22 54856.05 88888.00 2012-06-30 13:14:32.125 182 12484.83 161.28 54856.05 88888.00 2012-06-30 13:14:32.250 182 12484.80 161.30 54856.00 88888.00 2012-06-30 13:14:32.375 182 12484.85 161.30 54855.97 88888.00 2012-06-30 13:14:32.500 182 12484.88 161.30 54855.97 88888.00 2012-06-30 13:14:32.625 182 12484.98 161.30 54855.95 88888.00 2012-06-30 13:14:32.750 182 12485.10 161.32 54855.93 88888.00 2012-06-30 13:14:32.875 182 12485.20 161.35 54855.93 88888.00 2012-06-30 13:14:33.000 182 12485.30 161.30 54855.90 88888.00 2012-06-30 13:14:33.125 182 12485.38 161.25 54855.88 88888.00 2012-06-30 13:14:33.250 182 12485.42 161.18 54855.85 88888.00 2012-06-30 13:14:33.375 182 12485.55 161.15 54855.82 88888.00 2012-06-30 13:14:33.500 182 12485.70 161.10 54855.80 88888.00 2012-06-30 13:14:33.625 182 12485.75 161.00 54855.78 88888.00 2012-06-30 13:14:33.750 182 12485.92 160.93 54855.78 88888.00 2012-06-30 13:14:33.875 182 12486.10 160.82 54855.75 88888.00 2012-06-30 13:14:34.000 182 12486.30 160.65 54855.70 88888.00 2012-06-30 13:14:34.125 182 12486.45 160.55 54855.72 88888.00 2012-06-30 13:14:34.250 182 12486.55 160.43 54855.70 88888.00 2012-06-30 13:14:34.375 182 12486.75 160.30 54855.70 88888.00 2012-06-30 13:14:34.500 182 12486.92 160.18 54855.68 88888.00 2012-06-30 13:14:34.625 182 12487.10 160.05 54855.70 88888.00 2012-06-30 13:14:34.750 182 12487.20 159.90 54855.68 88888.00 2012-06-30 13:14:34.875 182 12487.20 159.72 54855.65 88888.00 2012-06-30 13:14:35.000 182 12487.20 159.53 54855.62 88888.00 2012-06-30 13:14:35.125 182 12487.23 159.38 54855.60 88888.00 2012-06-30 13:14:35.250 182 12487.30 159.28 54855.60 88888.00 2012-06-30 13:14:35.375 182 12487.40 159.18 54855.57 88888.00 2012-06-30 13:14:35.500 182 12487.42 159.03 54855.55 88888.00 2012-06-30 13:14:35.625 182 12487.40 158.95 54855.55 88888.00 2012-06-30 13:14:35.750 182 12487.42 158.88 54855.55 88888.00 2012-06-30 13:14:35.875 182 12487.50 158.78 54855.55 88888.00 2012-06-30 13:14:36.000 182 12487.52 158.68 54855.55 88888.00 2012-06-30 13:14:36.125 182 12487.52 158.60 54855.55 88888.00 2012-06-30 13:14:36.250 182 12487.58 158.47 54855.55 88888.00 2012-06-30 13:14:36.375 182 12487.62 158.43 54855.53 88888.00 2012-06-30 13:14:36.500 182 12487.60 158.35 54855.50 88888.00 2012-06-30 13:14:36.625 182 12487.55 158.28 54855.47 88888.00 2012-06-30 13:14:36.750 182 12487.52 158.25 54855.50 88888.00 2012-06-30 13:14:36.875 182 12487.58 158.18 54855.55 88888.00 2012-06-30 13:14:37.000 182 12487.60 158.15 54855.55 88888.00 2012-06-30 13:14:37.125 182 12487.52 158.10 54855.50 88888.00 2012-06-30 13:14:37.250 182 12487.45 158.03 54855.53 88888.00 2012-06-30 13:14:37.375 182 12487.50 158.00 54855.50 88888.00 2012-06-30 13:14:37.500 182 12487.48 157.95 54855.50 88888.00 2012-06-30 13:14:37.625 182 12487.45 157.88 54855.50 88888.00 2012-06-30 13:14:37.750 182 12487.45 157.82 54855.53 88888.00 2012-06-30 13:14:37.875 182 12487.45 157.80 54855.50 88888.00 2012-06-30 13:14:38.000 182 12487.48 157.70 54855.50 88888.00 2012-06-30 13:14:38.125 182 12487.45 157.65 54855.50 88888.00 2012-06-30 13:14:38.250 182 12487.42 157.55 54855.50 88888.00 2012-06-30 13:14:38.375 182 12487.38 157.53 54855.50 88888.00 2012-06-30 13:14:38.500 182 12487.35 157.45 54855.50 88888.00 2012-06-30 13:14:38.625 182 12487.30 157.38 54855.50 88888.00 2012-06-30 13:14:38.750 182 12487.27 157.32 54855.50 88888.00 2012-06-30 13:14:38.875 182 12487.23 157.25 54855.50 88888.00 2012-06-30 13:14:39.000 182 12487.25 157.20 54855.50 88888.00 2012-06-30 13:14:39.125 182 12487.20 157.12 54855.53 88888.00 2012-06-30 13:14:39.250 182 12487.12 157.07 54855.50 88888.00 2012-06-30 13:14:39.375 182 12487.12 157.10 54855.47 88888.00 2012-06-30 13:14:39.500 182 12487.20 157.12 54855.47 88888.00 2012-06-30 13:14:39.625 182 12487.17 157.15 54855.50 88888.00 2012-06-30 13:14:39.750 182 12487.12 157.12 54855.47 88888.00 2012-06-30 13:14:39.875 182 12487.10 157.10 54855.47 88888.00 2012-06-30 13:14:40.000 182 12487.17 157.10 54855.45 88888.00 2012-06-30 13:14:40.125 182 12487.15 157.07 54855.47 88888.00 2012-06-30 13:14:40.250 182 12487.12 157.00 54855.47 88888.00 2012-06-30 13:14:40.375 182 12487.17 156.97 54855.43 88888.00 2012-06-30 13:14:40.500 182 12487.17 156.93 54855.43 88888.00 2012-06-30 13:14:40.625 182 12487.23 156.82 54855.40 88888.00 2012-06-30 13:14:40.750 182 12487.27 156.75 54855.43 88888.00 2012-06-30 13:14:40.875 182 12487.30 156.70 54855.43 88888.00 2012-06-30 13:14:41.000 182 12487.30 156.62 54855.40 88888.00 2012-06-30 13:14:41.125 182 12487.30 156.55 54855.43 88888.00 2012-06-30 13:14:41.250 182 12487.33 156.45 54855.40 88888.00 2012-06-30 13:14:41.375 182 12487.38 156.38 54855.35 88888.00 2012-06-30 13:14:41.500 182 12487.48 156.35 54855.40 88888.00 2012-06-30 13:14:41.625 182 12487.52 156.28 54855.38 88888.00 2012-06-30 13:14:41.750 182 12487.58 156.20 54855.38 88888.00 2012-06-30 13:14:41.875 182 12487.62 156.07 54855.35 88888.00 2012-06-30 13:14:42.000 182 12487.73 156.00 54855.32 88888.00 2012-06-30 13:14:42.125 182 12487.77 155.93 54855.32 88888.00 2012-06-30 13:14:42.250 182 12487.80 155.80 54855.30 88888.00 2012-06-30 13:14:42.375 182 12487.85 155.75 54855.30 88888.00 2012-06-30 13:14:42.500 182 12487.90 155.78 54855.28 88888.00 2012-06-30 13:14:42.625 182 12487.95 155.78 54855.30 88888.00 2012-06-30 13:14:42.750 182 12487.88 155.72 54855.30 88888.00 2012-06-30 13:14:42.875 182 12487.83 155.70 54855.30 88888.00 2012-06-30 13:14:43.000 182 12487.88 155.72 54855.30 88888.00 2012-06-30 13:14:43.125 182 12487.95 155.78 54855.30 88888.00 2012-06-30 13:14:43.250 182 12487.90 155.78 54855.30 88888.00 2012-06-30 13:14:43.375 182 12487.98 155.80 54855.28 88888.00 2012-06-30 13:14:43.500 182 12488.05 155.82 54855.25 88888.00 2012-06-30 13:14:43.625 182 12488.02 155.85 54855.25 88888.00 2012-06-30 13:14:43.750 182 12488.08 155.90 54855.25 88888.00 2012-06-30 13:14:43.875 182 12488.10 155.88 54855.25 88888.00 2012-06-30 13:14:44.000 182 12488.10 155.85 54855.25 88888.00 2012-06-30 13:14:44.125 182 12488.12 155.82 54855.22 88888.00 2012-06-30 13:14:44.250 182 12488.17 155.82 54855.20 88888.00 2012-06-30 13:14:44.375 182 12488.25 155.78 54855.18 88888.00 2012-06-30 13:14:44.500 182 12488.38 155.72 54855.18 88888.00 2012-06-30 13:14:44.625 182 12488.45 155.68 54855.20 88888.00 2012-06-30 13:14:44.750 182 12488.52 155.65 54855.20 88888.00 2012-06-30 13:14:44.875 182 12488.67 155.55 54855.18 88888.00 2012-06-30 13:14:45.000 182 12488.80 155.50 54855.15 88888.00 2012-06-30 13:14:45.125 182 12488.88 155.43 54855.18 88888.00 2012-06-30 13:14:45.250 182 12488.92 155.38 54855.15 88888.00 2012-06-30 13:14:45.375 182 12489.02 155.32 54855.15 88888.00 2012-06-30 13:14:45.500 182 12489.12 155.25 54855.12 88888.00 2012-06-30 13:14:45.625 182 12489.17 155.18 54855.12 88888.00 2012-06-30 13:14:45.750 182 12489.25 155.03 54855.07 88888.00 2012-06-30 13:14:45.875 182 12489.35 154.95 54855.07 88888.00 2012-06-30 13:14:46.000 182 12489.55 154.82 54855.05 88888.00 2012-06-30 13:14:46.125 182 12489.70 154.62 54855.03 88888.00 2012-06-30 13:14:46.250 182 12489.80 154.45 54855.03 88888.00 2012-06-30 13:14:46.375 182 12490.00 154.35 54855.00 88888.00 2012-06-30 13:14:46.500 182 12490.05 154.15 54854.95 88888.00 2012-06-30 13:14:46.625 182 12490.15 154.05 54854.95 88888.00 2012-06-30 13:14:46.750 182 12490.25 153.88 54854.93 88888.00 2012-06-30 13:14:46.875 182 12490.35 153.72 54854.93 88888.00 2012-06-30 13:14:47.000 182 12490.42 153.60 54854.90 88888.00 2012-06-30 13:14:47.125 182 12490.52 153.50 54854.88 88888.00 2012-06-30 13:14:47.250 182 12490.52 153.32 54854.82 88888.00 2012-06-30 13:14:47.375 182 12490.55 153.25 54854.82 88888.00 2012-06-30 13:14:47.500 182 12490.55 153.28 54854.85 88888.00 2012-06-30 13:14:47.625 182 12490.52 153.28 54854.82 88888.00 2012-06-30 13:14:47.750 182 12490.58 153.28 54854.78 88888.00 2012-06-30 13:14:47.875 182 12490.60 153.28 54854.75 88888.00 2012-06-30 13:14:48.000 182 12490.65 153.22 54854.72 88888.00 2012-06-30 13:14:48.125 182 12490.67 153.18 54854.70 88888.00 2012-06-30 13:14:48.250 182 12490.67 153.05 54854.62 88888.00 2012-06-30 13:14:48.375 182 12490.70 153.00 54854.57 88888.00 2012-06-30 13:14:48.500 182 12490.65 152.95 54854.57 88888.00 2012-06-30 13:14:48.625 182 12490.73 152.93 54854.55 88888.00 2012-06-30 13:14:48.750 182 12490.73 152.80 54854.50 88888.00 2012-06-30 13:14:48.875 182 12490.65 152.78 54854.47 88888.00 2012-06-30 13:14:49.000 182 12490.62 152.78 54854.45 88888.00 2012-06-30 13:14:49.125 182 12490.73 152.78 54854.45 88888.00 2012-06-30 13:14:49.250 182 12490.75 152.75 54854.40 88888.00 2012-06-30 13:14:49.375 182 12490.75 152.75 54854.40 88888.00 2012-06-30 13:14:49.500 182 12490.70 152.75 54854.40 88888.00 2012-06-30 13:14:49.625 182 12490.70 152.80 54854.38 88888.00 2012-06-30 13:14:49.750 182 12490.75 152.82 54854.35 88888.00 2012-06-30 13:14:49.875 182 12490.80 152.90 54854.30 88888.00 2012-06-30 13:14:50.000 182 12490.77 152.95 54854.28 88888.00 2012-06-30 13:14:50.125 182 12490.80 153.03 54854.22 88888.00 2012-06-30 13:14:50.250 182 12490.83 153.10 54854.20 88888.00 2012-06-30 13:14:50.375 182 12490.88 153.12 54854.20 88888.00 2012-06-30 13:14:50.500 182 12490.85 153.18 54854.18 88888.00 2012-06-30 13:14:50.625 182 12490.83 153.25 54854.15 88888.00 2012-06-30 13:14:50.750 182 12490.83 153.30 54854.15 88888.00 2012-06-30 13:14:50.875 182 12490.83 153.38 54854.10 88888.00 2012-06-30 13:14:51.000 182 12490.85 153.43 54854.05 88888.00 2012-06-30 13:14:51.125 182 12490.88 153.47 54854.00 88888.00 2012-06-30 13:14:51.250 182 12490.85 153.47 54853.97 88888.00 2012-06-30 13:14:51.375 182 12490.88 153.47 54853.93 88888.00 2012-06-30 13:14:51.500 182 12490.95 153.55 54853.93 88888.00 2012-06-30 13:14:51.625 182 12491.02 153.57 54853.93 88888.00 2012-06-30 13:14:51.750 182 12491.10 153.57 54853.88 88888.00 2012-06-30 13:14:51.875 182 12491.17 153.60 54853.85 88888.00 2012-06-30 13:14:52.000 182 12491.30 153.60 54853.80 88888.00 2012-06-30 13:14:52.125 182 12491.38 153.60 54853.78 88888.00 2012-06-30 13:14:52.250 182 12491.48 153.55 54853.75 88888.00 2012-06-30 13:14:52.375 182 12491.60 153.50 54853.68 88888.00 2012-06-30 13:14:52.500 182 12491.73 153.47 54853.62 88888.00 2012-06-30 13:14:52.625 182 12491.85 153.47 54853.60 88888.00 2012-06-30 13:14:52.750 182 12491.95 153.43 54853.60 88888.00 2012-06-30 13:14:52.875 182 12492.08 153.38 54853.57 88888.00 2012-06-30 13:14:53.000 182 12492.17 153.32 54853.53 88888.00 2012-06-30 13:14:53.125 182 12492.35 153.28 54853.50 88888.00 2012-06-30 13:14:53.250 182 12492.48 153.15 54853.45 88888.00 2012-06-30 13:14:53.375 182 12492.62 153.07 54853.40 88888.00 2012-06-30 13:14:53.500 182 12492.75 153.05 54853.40 88888.00 2012-06-30 13:14:53.625 182 12492.77 153.03 54853.40 88888.00 2012-06-30 13:14:53.750 182 12492.77 153.05 54853.35 88888.00 2012-06-30 13:14:53.875 182 12492.77 153.07 54853.32 88888.00 2012-06-30 13:14:54.000 182 12492.85 153.07 54853.28 88888.00 2012-06-30 13:14:54.125 182 12492.92 153.10 54853.25 88888.00 2012-06-30 13:14:54.250 182 12492.95 153.12 54853.15 88888.00 2012-06-30 13:14:54.375 182 12493.05 153.12 54853.12 88888.00 2012-06-30 13:14:54.500 182 12493.20 153.07 54853.10 88888.00 2012-06-30 13:14:54.625 182 12493.30 153.07 54853.05 88888.00 2012-06-30 13:14:54.750 182 12493.42 152.97 54853.00 88888.00 2012-06-30 13:14:54.875 182 12493.45 152.93 54852.93 88888.00 2012-06-30 13:14:55.000 182 12493.48 152.88 54852.90 88888.00 2012-06-30 13:14:55.125 182 12493.52 152.88 54852.88 88888.00 2012-06-30 13:14:55.250 182 12493.62 152.82 54852.82 88888.00 2012-06-30 13:14:55.375 182 12493.70 152.78 54852.78 88888.00 2012-06-30 13:14:55.500 182 12493.77 152.78 54852.70 88888.00 2012-06-30 13:14:55.625 182 12493.92 152.75 54852.65 88888.00 2012-06-30 13:14:55.750 182 12494.00 152.72 54852.60 88888.00 2012-06-30 13:14:55.875 182 12494.08 152.75 54852.60 88888.00 2012-06-30 13:14:56.000 182 12494.15 152.72 54852.55 88888.00 2012-06-30 13:14:56.125 182 12494.30 152.68 54852.53 88888.00 2012-06-30 13:14:56.250 182 12494.40 152.65 54852.47 88888.00 2012-06-30 13:14:56.375 182 12494.45 152.65 54852.43 88888.00 2012-06-30 13:14:56.500 182 12494.48 152.60 54852.38 88888.00 2012-06-30 13:14:56.625 182 12494.55 152.55 54852.35 88888.00 2012-06-30 13:14:56.750 182 12494.65 152.53 54852.32 88888.00 2012-06-30 13:14:56.875 182 12494.77 152.47 54852.30 88888.00 2012-06-30 13:14:57.000 182 12494.92 152.38 54852.22 88888.00 2012-06-30 13:14:57.125 182 12495.02 152.32 54852.18 88888.00 2012-06-30 13:14:57.250 182 12495.15 152.25 54852.12 88888.00 2012-06-30 13:14:57.375 182 12495.35 152.18 54852.07 88888.00 2012-06-30 13:14:57.500 182 12495.52 152.10 54852.03 88888.00 2012-06-30 13:14:57.625 182 12495.60 152.00 54852.03 88888.00 2012-06-30 13:14:57.750 182 12495.70 151.93 54852.00 88888.00 2012-06-30 13:14:57.875 182 12495.77 151.82 54851.97 88888.00 2012-06-30 13:14:58.000 182 12495.85 151.72 54851.93 88888.00 2012-06-30 13:14:58.125 182 12496.00 151.62 54851.90 88888.00 2012-06-30 13:14:58.250 182 12496.12 151.47 54851.85 88888.00 2012-06-30 13:14:58.375 182 12496.33 151.38 54851.80 88888.00 2012-06-30 13:14:58.500 182 12496.50 151.30 54851.72 88888.00 2012-06-30 13:14:58.625 182 12496.67 151.18 54851.72 88888.00 2012-06-30 13:14:58.750 182 12496.75 151.10 54851.68 88888.00 2012-06-30 13:14:58.875 182 12496.85 151.03 54851.70 88888.00 2012-06-30 13:14:59.000 182 12496.92 150.90 54851.65 88888.00 2012-06-30 13:14:59.125 182 12497.08 150.82 54851.62 88888.00 2012-06-30 13:14:59.250 182 12497.15 150.72 54851.60 88888.00 2012-06-30 13:14:59.375 182 12497.33 150.65 54851.57 88888.00 2012-06-30 13:14:59.500 182 12497.55 150.53 54851.50 88888.00 2012-06-30 13:14:59.625 182 12497.67 150.43 54851.45 88888.00 2012-06-30 13:14:59.750 182 12497.73 150.28 54851.43 88888.00 2012-06-30 13:14:59.875 182 12497.88 150.18 54851.40 88888.00 2012-06-30 13:15:00.000 182 12498.05 150.10 54851.38 88888.00 2012-06-30 13:15:00.125 182 12498.20 149.97 54851.30 88888.00 2012-06-30 13:15:00.250 182 12498.40 149.80 54851.28 88888.00 2012-06-30 13:15:00.375 182 12498.55 149.72 54851.25 88888.00 2012-06-30 13:15:00.500 182 12498.67 149.62 54851.25 88888.00 2012-06-30 13:15:00.625 182 12498.80 149.50 54851.20 88888.00 2012-06-30 13:15:00.750 182 12498.95 149.40 54851.15 88888.00 2012-06-30 13:15:00.875 182 12499.05 149.32 54851.15 88888.00 2012-06-30 13:15:01.000 182 12499.05 149.35 54851.10 88888.00 2012-06-30 13:15:01.125 182 12499.02 149.32 54851.10 88888.00 2012-06-30 13:15:01.250 182 12499.05 149.32 54851.07 88888.00 2012-06-30 13:15:01.375 182 12499.15 149.35 54851.05 88888.00 2012-06-30 13:15:01.500 182 12499.17 149.30 54851.03 88888.00 2012-06-30 13:15:01.625 182 12499.25 149.30 54850.97 88888.00 2012-06-30 13:15:01.750 182 12499.33 149.30 54850.95 88888.00 2012-06-30 13:15:01.875 182 12499.45 149.32 54850.90 88888.00 2012-06-30 13:15:02.000 182 12499.58 149.30 54850.85 88888.00 2012-06-30 13:15:02.125 182 12499.60 149.25 54850.82 88888.00 2012-06-30 13:15:02.250 182 12499.73 149.20 54850.80 88888.00 2012-06-30 13:15:02.375 182 12499.85 149.20 54850.75 88888.00 2012-06-30 13:15:02.500 182 12499.88 149.18 54850.70 88888.00 2012-06-30 13:15:02.625 182 12499.92 149.18 54850.70 88888.00 2012-06-30 13:15:02.750 182 12500.05 149.15 54850.62 88888.00 2012-06-30 13:15:02.875 182 12500.10 149.12 54850.60 88888.00 2012-06-30 13:15:03.000 182 12500.20 149.07 54850.57 88888.00 2012-06-30 13:15:03.125 182 12500.27 148.97 54850.57 88888.00 2012-06-30 13:15:03.250 182 12500.30 148.93 54850.53 88888.00 2012-06-30 13:15:03.375 182 12500.33 148.88 54850.50 88888.00 2012-06-30 13:15:03.500 182 12500.42 148.88 54850.47 88888.00 2012-06-30 13:15:03.625 182 12500.58 148.85 54850.45 88888.00 2012-06-30 13:15:03.750 182 12500.70 148.75 54850.43 88888.00 2012-06-30 13:15:03.875 182 12500.88 148.68 54850.38 88888.00 2012-06-30 13:15:04.000 182 12500.92 148.70 54850.38 88888.00 2012-06-30 13:15:04.125 182 12500.85 148.70 54850.35 88888.00 2012-06-30 13:15:04.250 182 12500.83 148.68 54850.30 88888.00 2012-06-30 13:15:04.375 182 12500.95 148.68 54850.28 88888.00 2012-06-30 13:15:04.500 182 12501.10 148.65 54850.25 88888.00 2012-06-30 13:15:04.625 182 12501.17 148.65 54850.28 88888.00 2012-06-30 13:15:04.750 182 12501.20 148.57 54850.25 88888.00 2012-06-30 13:15:04.875 182 12501.27 148.53 54850.20 88888.00 2012-06-30 13:15:05.000 182 12501.40 148.43 54850.18 88888.00 2012-06-30 13:15:05.125 182 12501.48 148.38 54850.18 88888.00 2012-06-30 13:15:05.250 182 12501.52 148.30 54850.18 88888.00 2012-06-30 13:15:05.375 182 12501.60 148.25 54850.12 88888.00 2012-06-30 13:15:05.500 182 12501.70 148.18 54850.10 88888.00 2012-06-30 13:15:05.625 182 12501.85 148.15 54850.10 88888.00 2012-06-30 13:15:05.750 182 12501.95 148.15 54850.12 88888.00 2012-06-30 13:15:05.875 182 12501.95 148.15 54850.12 88888.00 2012-06-30 13:15:06.000 182 12502.00 148.15 54850.07 88888.00 2012-06-30 13:15:06.125 182 12502.05 148.15 54850.07 88888.00 2012-06-30 13:15:06.250 182 12502.05 148.18 54850.07 88888.00 2012-06-30 13:15:06.375 182 12502.10 148.25 54850.07 88888.00 2012-06-30 13:15:06.500 182 12502.12 148.30 54850.03 88888.00 2012-06-30 13:15:06.625 182 12502.15 148.30 54850.03 88888.00 2012-06-30 13:15:06.750 182 12502.12 148.32 54850.00 88888.00 2012-06-30 13:15:06.875 182 12502.15 148.35 54849.97 88888.00 2012-06-30 13:15:07.000 182 12502.33 148.40 54849.97 88888.00 2012-06-30 13:15:07.125 182 12502.45 148.45 54849.95 88888.00 2012-06-30 13:15:07.250 182 12502.52 148.45 54849.93 88888.00 2012-06-30 13:15:07.375 182 12502.62 148.45 54849.90 88888.00 2012-06-30 13:15:07.500 182 12502.62 148.47 54849.90 88888.00 2012-06-30 13:15:07.625 182 12502.67 148.45 54849.88 88888.00 2012-06-30 13:15:07.750 182 12502.75 148.40 54849.88 88888.00 2012-06-30 13:15:07.875 182 12502.83 148.43 54849.85 88888.00 2012-06-30 13:15:08.000 182 12502.92 148.47 54849.85 88888.00 2012-06-30 13:15:08.125 182 12502.95 148.50 54849.85 88888.00 2012-06-30 13:15:08.250 182 12502.85 148.55 54849.85 88888.00 2012-06-30 13:15:08.375 182 12502.90 148.62 54849.82 88888.00 2012-06-30 13:15:08.500 182 12502.95 148.68 54849.82 88888.00 2012-06-30 13:15:08.625 182 12502.95 148.70 54849.82 88888.00 2012-06-30 13:15:08.750 182 12502.92 148.70 54849.78 88888.00 2012-06-30 13:15:08.875 182 12503.00 148.70 54849.78 88888.00 2012-06-30 13:15:09.000 182 12503.12 148.75 54849.80 88888.00 2012-06-30 13:15:09.125 182 12503.27 148.78 54849.80 88888.00 2012-06-30 13:15:09.250 182 12503.35 148.72 54849.82 88888.00 2012-06-30 13:15:09.375 182 12503.38 148.72 54849.78 88888.00 2012-06-30 13:15:09.500 182 12503.48 148.72 54849.78 88888.00 2012-06-30 13:15:09.625 182 12503.65 148.75 54849.78 88888.00 2012-06-30 13:15:09.750 182 12503.65 148.75 54849.78 88888.00 2012-06-30 13:15:09.875 182 12503.70 148.80 54849.75 88888.00 2012-06-30 13:15:10.000 182 12503.73 148.80 54849.75 88888.00 2012-06-30 13:15:10.125 182 12503.70 148.82 54849.75 88888.00 2012-06-30 13:15:10.250 182 12503.75 148.82 54849.75 88888.00 2012-06-30 13:15:10.375 182 12503.90 148.78 54849.70 88888.00 2012-06-30 13:15:10.500 182 12503.98 148.75 54849.70 88888.00 2012-06-30 13:15:10.625 182 12504.05 148.72 54849.70 88888.00 2012-06-30 13:15:10.750 182 12504.12 148.75 54849.70 88888.00 2012-06-30 13:15:10.875 182 12504.25 148.68 54849.70 88888.00 2012-06-30 13:15:11.000 182 12504.27 148.62 54849.70 88888.00 2012-06-30 13:15:11.125 182 12504.35 148.57 54849.70 88888.00 2012-06-30 13:15:11.250 182 12504.48 148.55 54849.70 88888.00 2012-06-30 13:15:11.375 182 12504.62 148.55 54849.70 88888.00 2012-06-30 13:15:11.500 182 12504.62 148.53 54849.72 88888.00 2012-06-30 13:15:11.625 182 12504.60 148.50 54849.70 88888.00 2012-06-30 13:15:11.750 182 12504.65 148.50 54849.68 88888.00 2012-06-30 13:15:11.875 182 12504.75 148.50 54849.68 88888.00 2012-06-30 13:15:12.000 182 12504.85 148.47 54849.68 88888.00 2012-06-30 13:15:12.125 182 12504.83 148.43 54849.68 88888.00 2012-06-30 13:15:12.250 182 12504.90 148.38 54849.68 88888.00 2012-06-30 13:15:12.375 182 12505.00 148.38 54849.65 88888.00 2012-06-30 13:15:12.500 182 12505.02 148.35 54849.68 88888.00 2012-06-30 13:15:12.625 182 12505.08 148.35 54849.68 88888.00 2012-06-30 13:15:12.750 182 12505.17 148.25 54849.68 88888.00 2012-06-30 13:15:12.875 182 12505.25 148.22 54849.68 88888.00 2012-06-30 13:15:13.000 182 12505.33 148.22 54849.68 88888.00 2012-06-30 13:15:13.125 182 12505.35 148.18 54849.70 88888.00 2012-06-30 13:15:13.250 182 12505.48 148.12 54849.68 88888.00 2012-06-30 13:15:13.375 182 12505.58 148.10 54849.68 88888.00 2012-06-30 13:15:13.500 182 12505.62 148.05 54849.68 88888.00 2012-06-30 13:15:13.625 182 12505.60 148.03 54849.70 88888.00 2012-06-30 13:15:13.750 182 12505.58 148.00 54849.72 88888.00 2012-06-30 13:15:13.875 182 12505.65 147.97 54849.72 88888.00 2012-06-30 13:15:14.000 182 12505.75 147.95 54849.72 88888.00 2012-06-30 13:15:14.125 182 12505.80 147.97 54849.72 88888.00 2012-06-30 13:15:14.250 182 12505.85 147.95 54849.72 88888.00 2012-06-30 13:15:14.375 182 12505.98 147.97 54849.72 88888.00 2012-06-30 13:15:14.500 182 12506.08 147.97 54849.72 88888.00 2012-06-30 13:15:14.625 182 12506.12 147.93 54849.72 88888.00 2012-06-30 13:15:14.750 182 12506.17 147.90 54849.70 88888.00 2012-06-30 13:15:14.875 182 12506.23 147.85 54849.75 88888.00 2012-06-30 13:15:15.000 182 12506.25 147.80 54849.72 88888.00 2012-06-30 13:15:15.125 182 12506.35 147.80 54849.75 88888.00 2012-06-30 13:15:15.250 182 12506.40 147.75 54849.78 88888.00 2012-06-30 13:15:15.375 182 12506.50 147.72 54849.75 88888.00 2012-06-30 13:15:15.500 182 12506.55 147.72 54849.75 88888.00 2012-06-30 13:15:15.625 182 12506.60 147.72 54849.72 88888.00 2012-06-30 13:15:15.750 182 12506.70 147.72 54849.72 88888.00 2012-06-30 13:15:15.875 182 12506.80 147.70 54849.75 88888.00 2012-06-30 13:15:16.000 182 12506.92 147.68 54849.75 88888.00 2012-06-30 13:15:16.125 182 12507.00 147.65 54849.72 88888.00 2012-06-30 13:15:16.250 182 12507.12 147.60 54849.70 88888.00 2012-06-30 13:15:16.375 182 12507.25 147.57 54849.68 88888.00 2012-06-30 13:15:16.500 182 12507.35 147.57 54849.70 88888.00 2012-06-30 13:15:16.625 182 12507.48 147.55 54849.72 88888.00 2012-06-30 13:15:16.750 182 12507.58 147.50 54849.70 88888.00 2012-06-30 13:15:16.875 182 12507.65 147.45 54849.70 88888.00 2012-06-30 13:15:17.000 182 12507.75 147.43 54849.72 88888.00 2012-06-30 13:15:17.125 182 12507.83 147.43 54849.72 88888.00 2012-06-30 13:15:17.250 182 12507.85 147.40 54849.72 88888.00 2012-06-30 13:15:17.375 182 12507.95 147.45 54849.75 88888.00 2012-06-30 13:15:17.500 182 12507.98 147.47 54849.75 88888.00 2012-06-30 13:15:17.625 182 12507.95 147.45 54849.75 88888.00 2012-06-30 13:15:17.750 182 12507.98 147.40 54849.75 88888.00 2012-06-30 13:15:17.875 182 12508.02 147.38 54849.75 88888.00 2012-06-30 13:15:18.000 182 12508.10 147.30 54849.78 88888.00 2012-06-30 13:15:18.125 182 12508.15 147.22 54849.75 88888.00 2012-06-30 13:15:18.250 182 12508.17 147.20 54849.80 88888.00 2012-06-30 13:15:18.375 182 12508.25 147.20 54849.80 88888.00 2012-06-30 13:15:18.500 182 12508.27 147.20 54849.80 88888.00 2012-06-30 13:15:18.625 182 12508.23 147.18 54849.82 88888.00 2012-06-30 13:15:18.750 182 12508.25 147.15 54849.85 88888.00 2012-06-30 13:15:18.875 182 12508.30 147.12 54849.85 88888.00 2012-06-30 13:15:19.000 182 12508.30 147.12 54849.88 88888.00 2012-06-30 13:15:19.125 182 12508.20 147.10 54849.90 88888.00 2012-06-30 13:15:19.250 182 12508.15 147.07 54849.93 88888.00 2012-06-30 13:15:19.375 182 12508.17 147.12 54849.97 88888.00 2012-06-30 13:15:19.500 182 12508.08 147.15 54849.97 88888.00 2012-06-30 13:15:19.625 182 12508.00 147.15 54849.97 88888.00 2012-06-30 13:15:19.750 182 12508.00 147.15 54849.97 88888.00 2012-06-30 13:15:19.875 182 12508.00 147.12 54850.00 88888.00 2012-06-30 13:15:20.000 182 12508.02 147.05 54850.00 88888.00 2012-06-30 13:15:20.125 182 12508.00 147.07 54850.03 88888.00 2012-06-30 13:15:20.250 182 12508.00 147.10 54850.05 88888.00 2012-06-30 13:15:20.375 182 12508.05 147.10 54850.05 88888.00 2012-06-30 13:15:20.500 182 12508.10 147.05 54850.07 88888.00 2012-06-30 13:15:20.625 182 12508.15 147.03 54850.05 88888.00 2012-06-30 13:15:20.750 182 12508.23 147.00 54850.05 88888.00 2012-06-30 13:15:20.875 182 12508.30 146.95 54850.10 88888.00 2012-06-30 13:15:21.000 182 12508.42 146.95 54850.10 88888.00 2012-06-30 13:15:21.125 182 12508.52 146.93 54850.10 88888.00 2012-06-30 13:15:21.250 182 12508.60 146.90 54850.12 88888.00 2012-06-30 13:15:21.375 182 12508.62 147.00 54850.18 88888.00 2012-06-30 13:15:21.500 182 12508.58 147.05 54850.15 88888.00 2012-06-30 13:15:21.625 182 12508.50 147.12 54850.20 88888.00 2012-06-30 13:15:21.750 182 12508.42 147.18 54850.25 88888.00 2012-06-30 13:15:21.875 182 12508.42 147.20 54850.22 88888.00 2012-06-30 13:15:22.000 182 12508.48 147.20 54850.22 88888.00 2012-06-30 13:15:22.125 182 12508.48 147.25 54850.25 88888.00 2012-06-30 13:15:22.250 182 12508.40 147.30 54850.28 88888.00 2012-06-30 13:15:22.375 182 12508.48 147.32 54850.30 88888.00 2012-06-30 13:15:22.500 182 12508.55 147.35 54850.30 88888.00 2012-06-30 13:15:22.625 182 12508.60 147.35 54850.30 88888.00 2012-06-30 13:15:22.750 182 12508.62 147.35 54850.32 88888.00 2012-06-30 13:15:22.875 182 12508.65 147.38 54850.30 88888.00 2012-06-30 13:15:23.000 182 12508.70 147.40 54850.30 88888.00 2012-06-30 13:15:23.125 182 12508.73 147.45 54850.30 88888.00 2012-06-30 13:15:23.250 182 12508.70 147.45 54850.32 88888.00 2012-06-30 13:15:23.375 182 12508.75 147.50 54850.32 88888.00 2012-06-30 13:15:23.500 182 12508.80 147.57 54850.38 88888.00 2012-06-30 13:15:23.625 182 12508.85 147.65 54850.38 88888.00 2012-06-30 13:15:23.750 182 12508.88 147.70 54850.38 88888.00 2012-06-30 13:15:23.875 182 12508.90 147.72 54850.35 88888.00 2012-06-30 13:15:24.000 182 12508.98 147.78 54850.35 88888.00 2012-06-30 13:15:24.125 182 12509.02 147.82 54850.35 88888.00 2012-06-30 13:15:24.250 182 12509.05 147.80 54850.32 88888.00 2012-06-30 13:15:24.375 182 12509.17 147.85 54850.35 88888.00 2012-06-30 13:15:24.500 182 12509.30 147.90 54850.38 88888.00 2012-06-30 13:15:24.625 182 12509.35 147.93 54850.43 88888.00 2012-06-30 13:15:24.750 182 12509.38 148.00 54850.40 88888.00 2012-06-30 13:15:24.875 182 12509.38 148.07 54850.45 88888.00 2012-06-30 13:15:25.000 182 12509.40 148.20 54850.45 88888.00 2012-06-30 13:15:25.125 182 12509.45 148.30 54850.47 88888.00 2012-06-30 13:15:25.250 182 12509.50 148.38 54850.45 88888.00 2012-06-30 13:15:25.375 182 12509.52 148.45 54850.45 88888.00 2012-06-30 13:15:25.500 182 12509.52 148.55 54850.45 88888.00 2012-06-30 13:15:25.625 182 12509.58 148.62 54850.50 88888.00 2012-06-30 13:15:25.750 182 12509.62 148.70 54850.47 88888.00 2012-06-30 13:15:25.875 182 12509.62 148.80 54850.47 88888.00 2012-06-30 13:15:26.000 182 12509.62 148.82 54850.50 88888.00 2012-06-30 13:15:26.125 182 12509.65 148.90 54850.47 88888.00 2012-06-30 13:15:26.250 182 12509.67 148.97 54850.50 88888.00 2012-06-30 13:15:26.375 182 12509.83 149.05 54850.53 88888.00 2012-06-30 13:15:26.500 182 12509.90 149.10 54850.53 88888.00 2012-06-30 13:15:26.625 182 12509.98 149.12 54850.50 88888.00 2012-06-30 13:15:26.750 182 12510.05 149.15 54850.53 88888.00 2012-06-30 13:15:26.875 182 12510.10 149.18 54850.53 88888.00 2012-06-30 13:15:27.000 182 12510.25 149.20 54850.55 88888.00 2012-06-30 13:15:27.125 182 12510.48 149.22 54850.57 88888.00 2012-06-30 13:15:27.250 182 12510.62 149.25 54850.60 88888.00 2012-06-30 13:15:27.375 182 12510.67 149.22 54850.57 88888.00 2012-06-30 13:15:27.500 182 12510.77 149.20 54850.57 88888.00 2012-06-30 13:15:27.625 182 12510.88 149.20 54850.60 88888.00 2012-06-30 13:15:27.750 182 12511.08 149.18 54850.62 88888.00 2012-06-30 13:15:27.875 182 12511.20 149.10 54850.62 88888.00 2012-06-30 13:15:28.000 182 12511.27 149.03 54850.60 88888.00 2012-06-30 13:15:28.125 182 12511.27 149.00 54850.62 88888.00 2012-06-30 13:15:28.250 182 12511.27 148.93 54850.62 88888.00 2012-06-30 13:15:28.375 182 12511.33 148.88 54850.60 88888.00 2012-06-30 13:15:28.500 182 12511.38 148.85 54850.65 88888.00 2012-06-30 13:15:28.625 182 12511.55 148.85 54850.65 88888.00 2012-06-30 13:15:28.750 182 12511.70 148.82 54850.70 88888.00 2012-06-30 13:15:28.875 182 12511.80 148.80 54850.68 88888.00 2012-06-30 13:15:29.000 182 12511.85 148.80 54850.68 88888.00 2012-06-30 13:15:29.125 182 12511.90 148.78 54850.70 88888.00 2012-06-30 13:15:29.250 182 12512.00 148.78 54850.72 88888.00 2012-06-30 13:15:29.375 182 12512.17 148.80 54850.70 88888.00 2012-06-30 13:15:29.500 182 12512.27 148.80 54850.70 88888.00 2012-06-30 13:15:29.625 182 12512.42 148.78 54850.70 88888.00 2012-06-30 13:15:29.750 182 12512.58 148.72 54850.72 88888.00 2012-06-30 13:15:29.875 182 12512.65 148.72 54850.72 88888.00 2012-06-30 13:15:30.000 182 12512.73 148.75 54850.72 88888.00 2012-06-30 13:15:30.125 182 12512.73 148.78 54850.78 88888.00 2012-06-30 13:15:30.250 182 12512.80 148.75 54850.78 88888.00 2012-06-30 13:15:30.375 182 12512.92 148.75 54850.75 88888.00 2012-06-30 13:15:30.500 182 12513.05 148.72 54850.80 88888.00 2012-06-30 13:15:30.625 182 12513.17 148.72 54850.80 88888.00 2012-06-30 13:15:30.750 182 12513.30 148.75 54850.80 88888.00 2012-06-30 13:15:30.875 182 12513.42 148.70 54850.80 88888.00 2012-06-30 13:15:31.000 182 12513.58 148.70 54850.78 88888.00 2012-06-30 13:15:31.125 182 12513.65 148.72 54850.78 88888.00 2012-06-30 13:15:31.250 182 12513.73 148.72 54850.85 88888.00 2012-06-30 13:15:31.375 182 12513.88 148.70 54850.82 88888.00 2012-06-30 13:15:31.500 182 12514.00 148.68 54850.82 88888.00 2012-06-30 13:15:31.625 182 12514.05 148.68 54850.80 88888.00 2012-06-30 13:15:31.750 182 12514.12 148.68 54850.80 88888.00 2012-06-30 13:15:31.875 182 12514.25 148.70 54850.80 88888.00 2012-06-30 13:15:32.000 182 12514.42 148.72 54850.82 88888.00 2012-06-30 13:15:32.125 182 12514.52 148.75 54850.85 88888.00 2012-06-30 13:15:32.250 182 12514.55 148.80 54850.80 88888.00 2012-06-30 13:15:32.375 182 12514.70 148.90 54850.82 88888.00 2012-06-30 13:15:32.500 182 12514.83 148.95 54850.82 88888.00 2012-06-30 13:15:32.625 182 12514.92 148.97 54850.80 88888.00 2012-06-30 13:15:32.750 182 12515.05 149.07 54850.82 88888.00 2012-06-30 13:15:32.875 182 12515.15 149.12 54850.80 88888.00 2012-06-30 13:15:33.000 182 12515.25 149.15 54850.80 88888.00 2012-06-30 13:15:33.125 182 12515.30 149.22 54850.80 88888.00 2012-06-30 13:15:33.250 182 12515.40 149.32 54850.80 88888.00 2012-06-30 13:15:33.375 182 12515.58 149.40 54850.78 88888.00 2012-06-30 13:15:33.500 182 12515.67 149.45 54850.80 88888.00 2012-06-30 13:15:33.625 182 12515.73 149.53 54850.82 88888.00 2012-06-30 13:15:33.750 182 12515.88 149.55 54850.78 88888.00 2012-06-30 13:15:33.875 182 12515.95 149.57 54850.78 88888.00 2012-06-30 13:15:34.000 182 12516.05 149.62 54850.80 88888.00 2012-06-30 13:15:34.125 182 12516.10 149.68 54850.80 88888.00 2012-06-30 13:15:34.250 182 12516.10 149.68 54850.80 88888.00 2012-06-30 13:15:34.375 182 12516.23 149.75 54850.80 88888.00 2012-06-30 13:15:34.500 182 12516.40 149.85 54850.80 88888.00 2012-06-30 13:15:34.625 182 12516.48 149.88 54850.80 88888.00 2012-06-30 13:15:34.750 182 12516.52 149.93 54850.82 88888.00 2012-06-30 13:15:34.875 182 12516.65 150.00 54850.85 88888.00 2012-06-30 13:15:35.000 182 12516.65 150.07 54850.88 88888.00 2012-06-30 13:15:35.125 182 12516.65 150.12 54850.88 88888.00 2012-06-30 13:15:35.250 182 12516.70 150.22 54850.90 88888.00 2012-06-30 13:15:35.375 182 12516.73 150.30 54850.90 88888.00 2012-06-30 13:15:35.500 182 12516.80 150.35 54850.93 88888.00 2012-06-30 13:15:35.625 182 12516.88 150.40 54850.95 88888.00 2012-06-30 13:15:35.750 182 12516.95 150.45 54850.95 88888.00 2012-06-30 13:15:35.875 182 12516.95 150.50 54850.95 88888.00 2012-06-30 13:15:36.000 182 12517.00 150.53 54850.97 88888.00 2012-06-30 13:15:36.125 182 12517.02 150.57 54851.03 88888.00 2012-06-30 13:15:36.250 182 12516.98 150.57 54851.03 88888.00 2012-06-30 13:15:36.375 182 12517.02 150.65 54851.05 88888.00 2012-06-30 13:15:36.500 182 12517.05 150.70 54851.07 88888.00 2012-06-30 13:15:36.625 182 12517.00 150.72 54851.07 88888.00 2012-06-30 13:15:36.750 182 12517.00 150.75 54851.12 88888.00 2012-06-30 13:15:36.875 182 12516.92 150.78 54851.12 88888.00 2012-06-30 13:15:37.000 182 12516.95 150.85 54851.15 88888.00 2012-06-30 13:15:37.125 182 12516.95 150.85 54851.18 88888.00 2012-06-30 13:15:37.250 182 12516.95 150.82 54851.20 88888.00 2012-06-30 13:15:37.375 182 12517.00 150.90 54851.22 88888.00 2012-06-30 13:15:37.500 182 12516.98 150.93 54851.25 88888.00 2012-06-30 13:15:37.625 182 12516.92 150.90 54851.28 88888.00 2012-06-30 13:15:37.750 182 12516.88 150.90 54851.30 88888.00 2012-06-30 13:15:37.875 182 12516.85 150.85 54851.35 88888.00 2012-06-30 13:15:38.000 182 12516.88 150.85 54851.35 88888.00 2012-06-30 13:15:38.125 182 12516.83 150.80 54851.38 88888.00 2012-06-30 13:15:38.250 182 12516.80 150.78 54851.45 88888.00 2012-06-30 13:15:38.375 182 12516.80 150.75 54851.45 88888.00 2012-06-30 13:15:38.500 182 12516.75 150.72 54851.45 88888.00 2012-06-30 13:15:38.625 182 12516.77 150.70 54851.53 88888.00 2012-06-30 13:15:38.750 182 12516.73 150.70 54851.57 88888.00 2012-06-30 13:15:38.875 182 12516.75 150.65 54851.62 88888.00 2012-06-30 13:15:39.000 182 12516.70 150.62 54851.65 88888.00 2012-06-30 13:15:39.125 182 12516.70 150.60 54851.68 88888.00 2012-06-30 13:15:39.250 182 12516.70 150.57 54851.70 88888.00 2012-06-30 13:15:39.375 182 12516.73 150.60 54851.75 88888.00 2012-06-30 13:15:39.500 182 12516.67 150.62 54851.78 88888.00 2012-06-30 13:15:39.625 182 12516.70 150.62 54851.82 88888.00 2012-06-30 13:15:39.750 182 12516.70 150.60 54851.85 88888.00 2012-06-30 13:15:39.875 182 12516.67 150.60 54851.90 88888.00 2012-06-30 13:15:40.000 182 12516.67 150.62 54851.90 88888.00 2012-06-30 13:15:40.125 182 12516.67 150.62 54851.93 88888.00 2012-06-30 13:15:40.250 182 12516.70 150.60 54851.97 88888.00 2012-06-30 13:15:40.375 182 12516.75 150.57 54852.00 88888.00 2012-06-30 13:15:40.500 182 12516.83 150.57 54852.03 88888.00 2012-06-30 13:15:40.625 182 12516.85 150.60 54852.05 88888.00 2012-06-30 13:15:40.750 182 12516.90 150.62 54852.07 88888.00 2012-06-30 13:15:40.875 182 12516.90 150.60 54852.12 88888.00 2012-06-30 13:15:41.000 182 12516.90 150.62 54852.12 88888.00 2012-06-30 13:15:41.125 182 12516.92 150.65 54852.20 88888.00 2012-06-30 13:15:41.250 182 12516.90 150.68 54852.25 88888.00 2012-06-30 13:15:41.375 182 12517.00 150.70 54852.28 88888.00 2012-06-30 13:15:41.500 182 12517.05 150.72 54852.32 88888.00 2012-06-30 13:15:41.625 182 12516.98 150.75 54852.35 88888.00 2012-06-30 13:15:41.750 182 12516.92 150.78 54852.38 88888.00 2012-06-30 13:15:41.875 182 12516.90 150.88 54852.40 88888.00 2012-06-30 13:15:42.000 182 12516.92 150.97 54852.43 88888.00 2012-06-30 13:15:42.125 182 12516.88 151.03 54852.45 88888.00 2012-06-30 13:15:42.250 182 12516.83 151.15 54852.47 88888.00 2012-06-30 13:15:42.375 182 12516.83 151.22 54852.53 88888.00 2012-06-30 13:15:42.500 182 12516.88 151.30 54852.53 88888.00 2012-06-30 13:15:42.625 182 12516.92 151.35 54852.53 88888.00 2012-06-30 13:15:42.750 182 12516.95 151.35 54852.57 88888.00 2012-06-30 13:15:42.875 182 12516.92 151.43 54852.60 88888.00 2012-06-30 13:15:43.000 182 12517.00 151.50 54852.62 88888.00 2012-06-30 13:15:43.125 182 12517.10 151.53 54852.65 88888.00 2012-06-30 13:15:43.250 182 12517.08 151.50 54852.68 88888.00 2012-06-30 13:15:43.375 182 12517.10 151.55 54852.70 88888.00 2012-06-30 13:15:43.500 182 12517.12 151.60 54852.72 88888.00 2012-06-30 13:15:43.625 182 12517.23 151.68 54852.75 88888.00 2012-06-30 13:15:43.750 182 12517.17 151.75 54852.80 88888.00 2012-06-30 13:15:43.875 182 12517.15 151.80 54852.82 88888.00 2012-06-30 13:15:44.000 182 12517.20 151.85 54852.82 88888.00 2012-06-30 13:15:44.125 182 12517.27 151.90 54852.85 88888.00 2012-06-30 13:15:44.250 182 12517.27 151.95 54852.90 88888.00 2012-06-30 13:15:44.375 182 12517.35 151.97 54852.95 88888.00 2012-06-30 13:15:44.500 182 12517.33 152.03 54852.97 88888.00 2012-06-30 13:15:44.625 182 12517.25 152.07 54852.97 88888.00 2012-06-30 13:15:44.750 182 12517.27 152.12 54853.00 88888.00 2012-06-30 13:15:44.875 182 12517.35 152.15 54853.05 88888.00 2012-06-30 13:15:45.000 182 12517.40 152.20 54853.05 88888.00 2012-06-30 13:15:45.125 182 12517.40 152.25 54853.12 88888.00 2012-06-30 13:15:45.250 182 12517.52 152.30 54853.15 88888.00 2012-06-30 13:15:45.375 182 12517.62 152.35 54853.18 88888.00 2012-06-30 13:15:45.500 182 12517.65 152.40 54853.20 88888.00 2012-06-30 13:15:45.625 182 12517.73 152.50 54853.25 88888.00 2012-06-30 13:15:45.750 182 12517.77 152.53 54853.28 88888.00 2012-06-30 13:15:45.875 182 12517.80 152.55 54853.28 88888.00 2012-06-30 13:15:46.000 182 12517.85 152.57 54853.28 88888.00 2012-06-30 13:15:46.125 182 12517.92 152.68 54853.30 88888.00 2012-06-30 13:15:46.250 182 12517.98 152.70 54853.35 88888.00 2012-06-30 13:15:46.375 182 12518.08 152.78 54853.32 88888.00 2012-06-30 13:15:46.500 182 12518.20 152.80 54853.32 88888.00 2012-06-30 13:15:46.625 182 12518.27 152.80 54853.40 88888.00 2012-06-30 13:15:46.750 182 12518.38 152.85 54853.43 88888.00 2012-06-30 13:15:46.875 182 12518.45 152.95 54853.47 88888.00 2012-06-30 13:15:47.000 182 12518.50 153.00 54853.53 88888.00 2012-06-30 13:15:47.125 182 12518.55 153.05 54853.53 88888.00 2012-06-30 13:15:47.250 182 12518.60 153.10 54853.55 88888.00 2012-06-30 13:15:47.375 182 12518.75 153.18 54853.55 88888.00 2012-06-30 13:15:47.500 182 12518.85 153.25 54853.57 88888.00 2012-06-30 13:15:47.625 182 12518.98 153.35 54853.57 88888.00 2012-06-30 13:15:47.750 182 12519.08 153.38 54853.60 88888.00 2012-06-30 13:15:47.875 182 12519.15 153.40 54853.62 88888.00 2012-06-30 13:15:48.000 182 12519.23 153.45 54853.62 88888.00 2012-06-30 13:15:48.125 182 12519.42 153.53 54853.62 88888.00 2012-06-30 13:15:48.250 182 12519.50 153.60 54853.65 88888.00 2012-06-30 13:15:48.375 182 12519.58 153.68 54853.68 88888.00 2012-06-30 13:15:48.500 182 12519.67 153.72 54853.70 88888.00 2012-06-30 13:15:48.625 182 12519.80 153.80 54853.72 88888.00 2012-06-30 13:15:48.750 182 12519.90 153.88 54853.75 88888.00 2012-06-30 13:15:48.875 182 12519.98 153.90 54853.80 88888.00 2012-06-30 13:15:49.000 182 12520.10 153.93 54853.75 88888.00 2012-06-30 13:15:49.125 182 12520.23 154.00 54853.75 88888.00 2012-06-30 13:15:49.250 182 12520.33 154.07 54853.80 88888.00 2012-06-30 13:15:49.375 182 12520.40 154.12 54853.78 88888.00 2012-06-30 13:15:49.500 182 12520.42 154.20 54853.82 88888.00 2012-06-30 13:15:49.625 182 12520.48 154.22 54853.85 88888.00 2012-06-30 13:15:49.750 182 12520.52 154.30 54853.88 88888.00 2012-06-30 13:15:49.875 182 12520.65 154.32 54853.88 88888.00 2012-06-30 13:15:50.000 182 12520.77 154.38 54853.88 88888.00 2012-06-30 13:15:50.125 182 12520.88 154.40 54853.93 88888.00 2012-06-30 13:15:50.250 182 12520.95 154.43 54853.95 88888.00 2012-06-30 13:15:50.375 182 12521.02 154.50 54853.97 88888.00 2012-06-30 13:15:50.500 182 12521.08 154.55 54853.97 88888.00 2012-06-30 13:15:50.625 182 12521.17 154.55 54853.95 88888.00 2012-06-30 13:15:50.750 182 12521.33 154.57 54854.00 88888.00 2012-06-30 13:15:50.875 182 12521.38 154.70 54854.03 88888.00 2012-06-30 13:15:51.000 182 12521.38 154.78 54854.03 88888.00 2012-06-30 13:15:51.125 182 12521.35 154.85 54854.07 88888.00 2012-06-30 13:15:51.250 182 12521.38 154.93 54854.07 88888.00 2012-06-30 13:15:51.375 182 12521.45 154.97 54854.07 88888.00 2012-06-30 13:15:51.500 182 12521.40 155.05 54854.10 88888.00 2012-06-30 13:15:51.625 182 12521.35 155.10 54854.10 88888.00 2012-06-30 13:15:51.750 182 12521.38 155.18 54854.15 88888.00 2012-06-30 13:15:51.875 182 12521.40 155.22 54854.18 88888.00 2012-06-30 13:15:52.000 182 12521.45 155.25 54854.20 88888.00 2012-06-30 13:15:52.125 182 12521.52 155.30 54854.20 88888.00 2012-06-30 13:15:52.250 182 12521.60 155.38 54854.25 88888.00 2012-06-30 13:15:52.375 182 12521.62 155.45 54854.25 88888.00 2012-06-30 13:15:52.500 182 12521.65 155.50 54854.25 88888.00 2012-06-30 13:15:52.625 182 12521.73 155.60 54854.30 88888.00 2012-06-30 13:15:52.750 182 12521.73 155.65 54854.30 88888.00 2012-06-30 13:15:52.875 182 12521.77 155.68 54854.35 88888.00 2012-06-30 13:15:53.000 182 12521.80 155.72 54854.32 88888.00 2012-06-30 13:15:53.125 182 12521.88 155.82 54854.35 88888.00 2012-06-30 13:15:53.250 182 12521.98 155.90 54854.35 88888.00 2012-06-30 13:15:53.375 182 12522.02 155.97 54854.40 88888.00 2012-06-30 13:15:53.500 182 12522.05 156.05 54854.43 88888.00 2012-06-30 13:15:53.625 182 12522.05 156.10 54854.40 88888.00 2012-06-30 13:15:53.750 182 12522.05 156.18 54854.40 88888.00 2012-06-30 13:15:53.875 182 12522.08 156.20 54854.43 88888.00 2012-06-30 13:15:54.000 182 12522.12 156.28 54854.45 88888.00 2012-06-30 13:15:54.125 182 12522.15 156.40 54854.47 88888.00 2012-06-30 13:15:54.250 182 12522.15 156.47 54854.50 88888.00 2012-06-30 13:15:54.375 182 12522.23 156.55 54854.53 88888.00 2012-06-30 13:15:54.500 182 12522.25 156.65 54854.55 88888.00 2012-06-30 13:15:54.625 182 12522.35 156.70 54854.57 88888.00 2012-06-30 13:15:54.750 182 12522.38 156.80 54854.57 88888.00 2012-06-30 13:15:54.875 182 12522.48 156.85 54854.57 88888.00 2012-06-30 13:15:55.000 182 12522.58 156.90 54854.60 88888.00 2012-06-30 13:15:55.125 182 12522.60 156.95 54854.60 88888.00 2012-06-30 13:15:55.250 182 12522.60 157.10 54854.65 88888.00 2012-06-30 13:15:55.375 182 12522.65 157.18 54854.68 88888.00 2012-06-30 13:15:55.500 182 12522.60 157.28 54854.68 88888.00 2012-06-30 13:15:55.625 182 12522.50 157.38 54854.70 88888.00 2012-06-30 13:15:55.750 182 12522.48 157.50 54854.75 88888.00 2012-06-30 13:15:55.875 182 12522.52 157.62 54854.78 88888.00 2012-06-30 13:15:56.000 182 12522.58 157.70 54854.78 88888.00 2012-06-30 13:15:56.125 182 12522.60 157.78 54854.80 88888.00 2012-06-30 13:15:56.250 182 12522.55 157.88 54854.82 88888.00 2012-06-30 13:15:56.375 182 12522.58 157.95 54854.82 88888.00 2012-06-30 13:15:56.500 182 12522.60 158.03 54854.88 88888.00 2012-06-30 13:15:56.625 182 12522.62 158.12 54854.90 88888.00 2012-06-30 13:15:56.750 182 12522.60 158.18 54854.93 88888.00 2012-06-30 13:15:56.875 182 12522.67 158.25 54854.95 88888.00 2012-06-30 13:15:57.000 182 12522.73 158.40 54854.95 88888.00 2012-06-30 13:15:57.125 182 12522.75 158.47 54855.00 88888.00 2012-06-30 13:15:57.250 182 12522.73 158.53 54855.00 88888.00 2012-06-30 13:15:57.375 182 12522.77 158.60 54855.03 88888.00 2012-06-30 13:15:57.500 182 12522.77 158.68 54855.07 88888.00 2012-06-30 13:15:57.625 182 12522.73 158.75 54855.07 88888.00 2012-06-30 13:15:57.750 182 12522.73 158.85 54855.12 88888.00 2012-06-30 13:15:57.875 182 12522.77 158.93 54855.12 88888.00 2012-06-30 13:15:58.000 182 12522.83 159.00 54855.15 88888.00 2012-06-30 13:15:58.125 182 12522.90 159.05 54855.18 88888.00 2012-06-30 13:15:58.250 182 12522.92 159.12 54855.25 88888.00 2012-06-30 13:15:58.375 182 12522.95 159.18 54855.20 88888.00 2012-06-30 13:15:58.500 182 12523.00 159.22 54855.25 88888.00 2012-06-30 13:15:58.625 182 12523.05 159.30 54855.25 88888.00 2012-06-30 13:15:58.750 182 12523.15 159.38 54855.28 88888.00 2012-06-30 13:15:58.875 182 12523.20 159.45 54855.28 88888.00 2012-06-30 13:15:59.000 182 12523.27 159.55 54855.28 88888.00 2012-06-30 13:15:59.125 182 12523.40 159.65 54855.30 88888.00 2012-06-30 13:15:59.250 182 12523.45 159.75 54855.32 88888.00 2012-06-30 13:15:59.375 182 12523.52 159.80 54855.30 88888.00 2012-06-30 13:15:59.500 182 12523.60 159.93 54855.35 88888.00 2012-06-30 13:15:59.625 182 12523.65 160.00 54855.38 88888.00 2012-06-30 13:15:59.750 182 12523.73 160.07 54855.38 88888.00 2012-06-30 13:15:59.875 182 12523.77 160.12 54855.43 88888.00 2012-06-30 13:16:00.000 182 12523.85 160.20 54855.43 88888.00 2012-06-30 13:16:00.125 182 12523.90 160.28 54855.45 88888.00 2012-06-30 13:16:00.250 182 12523.98 160.38 54855.53 88888.00 2012-06-30 13:16:00.375 182 12524.08 160.47 54855.55 88888.00 2012-06-30 13:16:00.500 182 12524.15 160.57 54855.53 88888.00 2012-06-30 13:16:00.625 182 12524.17 160.68 54855.53 88888.00 2012-06-30 13:16:00.750 182 12524.23 160.78 54855.55 88888.00 2012-06-30 13:16:00.875 182 12524.33 160.88 54855.53 88888.00 2012-06-30 13:16:01.000 182 12524.45 160.95 54855.55 88888.00 2012-06-30 13:16:01.125 182 12524.58 161.00 54855.57 88888.00 2012-06-30 13:16:01.250 182 12524.70 161.18 54855.62 88888.00 2012-06-30 13:16:01.375 182 12524.80 161.28 54855.62 88888.00 2012-06-30 13:16:01.500 182 12524.88 161.32 54855.60 88888.00 2012-06-30 13:16:01.625 182 12524.90 161.43 54855.62 88888.00 2012-06-30 13:16:01.750 182 12524.95 161.53 54855.65 88888.00 2012-06-30 13:16:01.875 182 12525.08 161.62 54855.65 88888.00 2012-06-30 13:16:02.000 182 12525.17 161.75 54855.65 88888.00 2012-06-30 13:16:02.125 182 12525.20 161.80 54855.68 88888.00 2012-06-30 13:16:02.250 182 12525.27 161.82 54855.70 88888.00 2012-06-30 13:16:02.375 182 12525.38 161.90 54855.68 88888.00 2012-06-30 13:16:02.500 182 12525.48 161.95 54855.70 88888.00 2012-06-30 13:16:02.625 182 12525.50 162.03 54855.78 88888.00 2012-06-30 13:16:02.750 182 12525.62 162.07 54855.80 88888.00 2012-06-30 13:16:02.875 182 12525.75 162.07 54855.80 88888.00 2012-06-30 13:16:03.000 182 12525.85 162.18 54855.80 88888.00 2012-06-30 13:16:03.125 182 12525.90 162.22 54855.85 88888.00 2012-06-30 13:16:03.250 182 12525.90 162.25 54855.88 88888.00 2012-06-30 13:16:03.375 182 12525.98 162.28 54855.88 88888.00 2012-06-30 13:16:03.500 182 12526.02 162.32 54855.90 88888.00 2012-06-30 13:16:03.625 182 12526.08 162.35 54855.93 88888.00 2012-06-30 13:16:03.750 182 12526.17 162.30 54855.93 88888.00 2012-06-30 13:16:03.875 182 12526.30 162.35 54855.95 88888.00 2012-06-30 13:16:04.000 182 12526.33 162.40 54855.97 88888.00 2012-06-30 13:16:04.125 182 12526.35 162.43 54856.00 88888.00 2012-06-30 13:16:04.250 182 12526.38 162.43 54856.03 88888.00 2012-06-30 13:16:04.375 182 12526.42 162.45 54856.03 88888.00 2012-06-30 13:16:04.500 182 12526.50 162.45 54856.03 88888.00 2012-06-30 13:16:04.625 182 12526.58 162.47 54856.05 88888.00 2012-06-30 13:16:04.750 182 12526.67 162.53 54856.07 88888.00 2012-06-30 13:16:04.875 182 12526.67 162.57 54856.12 88888.00 2012-06-30 13:16:05.000 182 12526.60 162.60 54856.12 88888.00 2012-06-30 13:16:05.125 182 12526.62 162.65 54856.18 88888.00 2012-06-30 13:16:05.250 182 12526.55 162.72 54856.18 88888.00 2012-06-30 13:16:05.375 182 12526.58 162.78 54856.18 88888.00 2012-06-30 13:16:05.500 182 12526.67 162.75 54856.20 88888.00 2012-06-30 13:16:05.625 182 12526.80 162.78 54856.22 88888.00 2012-06-30 13:16:05.750 182 12526.80 162.85 54856.28 88888.00 2012-06-30 13:16:05.875 182 12526.80 162.93 54856.28 88888.00 2012-06-30 13:16:06.000 182 12526.90 162.97 54856.30 88888.00 2012-06-30 13:16:06.125 182 12527.05 163.00 54856.32 88888.00 2012-06-30 13:16:06.250 182 12527.10 163.00 54856.35 88888.00 2012-06-30 13:16:06.375 182 12527.12 163.05 54856.38 88888.00 2012-06-30 13:16:06.500 182 12527.15 163.07 54856.40 88888.00 2012-06-30 13:16:06.625 182 12527.20 163.07 54856.43 88888.00 2012-06-30 13:16:06.750 182 12527.30 163.05 54856.45 88888.00 2012-06-30 13:16:06.875 182 12527.45 163.07 54856.45 88888.00 2012-06-30 13:16:07.000 182 12527.52 163.07 54856.47 88888.00 2012-06-30 13:16:07.125 182 12527.52 163.12 54856.53 88888.00 2012-06-30 13:16:07.250 182 12527.60 163.18 54856.55 88888.00 2012-06-30 13:16:07.375 182 12527.73 163.18 54856.55 88888.00 2012-06-30 13:16:07.500 182 12527.75 163.15 54856.55 88888.00 2012-06-30 13:16:07.625 182 12527.77 163.12 54856.55 88888.00 2012-06-30 13:16:07.750 182 12527.80 163.18 54856.57 88888.00 2012-06-30 13:16:07.875 182 12527.98 163.22 54856.62 88888.00 2012-06-30 13:16:08.000 182 12528.12 163.22 54856.65 88888.00 2012-06-30 13:16:08.125 182 12528.15 163.28 54856.68 88888.00 2012-06-30 13:16:08.250 182 12528.12 163.30 54856.70 88888.00 2012-06-30 13:16:08.375 182 12528.23 163.32 54856.72 88888.00 2012-06-30 13:16:08.500 182 12528.25 163.38 54856.78 88888.00 2012-06-30 13:16:08.625 182 12528.33 163.40 54856.78 88888.00 2012-06-30 13:16:08.750 182 12528.45 163.43 54856.78 88888.00 2012-06-30 13:16:08.875 182 12528.58 163.43 54856.78 88888.00 2012-06-30 13:16:09.000 182 12528.70 163.45 54856.80 88888.00 2012-06-30 13:16:09.125 182 12528.75 163.47 54856.82 88888.00 2012-06-30 13:16:09.250 182 12528.75 163.47 54856.85 88888.00 2012-06-30 13:16:09.375 182 12528.88 163.53 54856.85 88888.00 2012-06-30 13:16:09.500 182 12528.92 163.57 54856.88 88888.00 2012-06-30 13:16:09.625 182 12529.02 163.57 54856.88 88888.00 2012-06-30 13:16:09.750 182 12529.15 163.57 54856.88 88888.00 2012-06-30 13:16:09.875 182 12529.25 163.60 54856.90 88888.00 2012-06-30 13:16:10.000 182 12529.25 163.62 54856.90 88888.00 2012-06-30 13:16:10.125 182 12529.25 163.62 54856.95 88888.00 2012-06-30 13:16:10.250 182 12529.27 163.68 54856.93 88888.00 2012-06-30 13:16:10.375 182 12529.42 163.70 54856.93 88888.00 2012-06-30 13:16:10.500 182 12529.58 163.75 54856.93 88888.00 2012-06-30 13:16:10.625 182 12529.67 163.78 54856.95 88888.00 2012-06-30 13:16:10.750 182 12529.77 163.82 54857.00 88888.00 2012-06-30 13:16:10.875 182 12529.77 163.88 54857.00 88888.00 2012-06-30 13:16:11.000 182 12529.83 163.90 54857.00 88888.00 2012-06-30 13:16:11.125 182 12529.90 163.95 54857.05 88888.00 2012-06-30 13:16:11.250 182 12529.92 164.00 54857.10 88888.00 2012-06-30 13:16:11.375 182 12530.00 164.03 54857.07 88888.00 2012-06-30 13:16:11.500 182 12530.15 164.05 54857.07 88888.00 2012-06-30 13:16:11.625 182 12530.27 164.07 54857.07 88888.00 2012-06-30 13:16:11.750 182 12530.30 164.15 54857.10 88888.00 2012-06-30 13:16:11.875 182 12530.38 164.22 54857.15 88888.00 2012-06-30 13:16:12.000 182 12530.50 164.25 54857.15 88888.00 2012-06-30 13:16:12.125 182 12530.52 164.30 54857.18 88888.00 2012-06-30 13:16:12.250 182 12530.52 164.40 54857.18 88888.00 2012-06-30 13:16:12.375 182 12530.60 164.45 54857.20 88888.00 2012-06-30 13:16:12.500 182 12530.60 164.47 54857.20 88888.00 2012-06-30 13:16:12.625 182 12530.58 164.55 54857.20 88888.00 2012-06-30 13:16:12.750 182 12530.67 164.60 54857.22 88888.00 2012-06-30 13:16:12.875 182 12530.77 164.65 54857.25 88888.00 2012-06-30 13:16:13.000 182 12530.90 164.68 54857.25 88888.00 2012-06-30 13:16:13.125 182 12530.88 164.68 54857.25 88888.00 2012-06-30 13:16:13.250 182 12530.98 164.70 54857.30 88888.00 2012-06-30 13:16:13.375 182 12531.10 164.72 54857.28 88888.00 2012-06-30 13:16:13.500 182 12531.17 164.75 54857.28 88888.00 2012-06-30 13:16:13.625 182 12531.27 164.82 54857.30 88888.00 2012-06-30 13:16:13.750 182 12531.38 164.90 54857.32 88888.00 2012-06-30 13:16:13.875 182 12531.42 164.93 54857.35 88888.00 2012-06-30 13:16:14.000 182 12531.45 164.95 54857.38 88888.00 2012-06-30 13:16:14.125 182 12531.55 165.00 54857.40 88888.00 2012-06-30 13:16:14.250 182 12531.62 165.10 54857.43 88888.00 2012-06-30 13:16:14.375 182 12531.73 165.18 54857.40 88888.00 2012-06-30 13:16:14.500 182 12531.77 165.22 54857.38 88888.00 2012-06-30 13:16:14.625 182 12531.80 165.28 54857.40 88888.00 2012-06-30 13:16:14.750 182 12531.92 165.35 54857.43 88888.00 2012-06-30 13:16:14.875 182 12532.08 165.45 54857.47 88888.00 2012-06-30 13:16:15.000 182 12532.20 165.55 54857.53 88888.00 2012-06-30 13:16:15.125 182 12532.27 165.57 54857.50 88888.00 2012-06-30 13:16:15.250 182 12532.33 165.68 54857.53 88888.00 2012-06-30 13:16:15.375 182 12532.38 165.78 54857.53 88888.00 2012-06-30 13:16:15.500 182 12532.50 165.90 54857.53 88888.00 2012-06-30 13:16:15.625 182 12532.58 166.00 54857.57 88888.00 2012-06-30 13:16:15.750 182 12532.67 166.20 54857.60 88888.00 2012-06-30 13:16:15.875 182 12532.75 166.30 54857.60 88888.00 2012-06-30 13:16:16.000 182 12532.80 166.43 54857.60 88888.00 2012-06-30 13:16:16.125 182 12532.92 166.53 54857.62 88888.00 2012-06-30 13:16:16.250 182 12533.02 166.68 54857.62 88888.00 2012-06-30 13:16:16.375 182 12533.10 166.78 54857.62 88888.00 2012-06-30 13:16:16.500 182 12533.17 166.95 54857.62 88888.00 2012-06-30 13:16:16.625 182 12533.30 167.10 54857.65 88888.00 2012-06-30 13:16:16.750 182 12533.45 167.22 54857.65 88888.00 2012-06-30 13:16:16.875 182 12533.60 167.35 54857.62 88888.00 2012-06-30 13:16:17.000 182 12533.75 167.47 54857.62 88888.00 2012-06-30 13:16:17.125 182 12533.90 167.65 54857.65 88888.00 2012-06-30 13:16:17.250 182 12534.00 167.80 54857.65 88888.00 2012-06-30 13:16:17.375 182 12534.08 167.90 54857.65 88888.00 2012-06-30 13:16:17.500 182 12534.20 168.03 54857.65 88888.00 2012-06-30 13:16:17.625 182 12534.33 168.12 54857.68 88888.00 2012-06-30 13:16:17.750 182 12534.42 168.25 54857.68 88888.00 2012-06-30 13:16:17.875 182 12534.52 168.35 54857.70 88888.00 2012-06-30 13:16:18.000 182 12534.60 168.47 54857.68 88888.00 2012-06-30 13:16:18.125 182 12534.73 168.62 54857.70 88888.00 2012-06-30 13:16:18.250 182 12534.80 168.75 54857.72 88888.00 2012-06-30 13:16:18.375 182 12534.90 168.85 54857.75 88888.00 2012-06-30 13:16:18.500 182 12534.98 168.97 54857.78 88888.00 2012-06-30 13:16:18.625 182 12535.12 169.10 54857.78 88888.00 2012-06-30 13:16:18.750 182 12535.33 169.25 54857.80 88888.00 2012-06-30 13:16:18.875 182 12535.40 169.38 54857.82 88888.00 2012-06-30 13:16:19.000 182 12535.52 169.50 54857.85 88888.00 2012-06-30 13:16:19.125 182 12535.58 169.62 54857.88 88888.00 2012-06-30 13:16:19.250 182 12535.62 169.75 54857.90 88888.00 2012-06-30 13:16:19.375 182 12535.85 169.85 54857.88 88888.00 2012-06-30 13:16:19.500 182 12536.02 170.00 54857.90 88888.00 2012-06-30 13:16:19.625 182 12536.15 170.12 54857.90 88888.00 2012-06-30 13:16:19.750 182 12536.25 170.22 54857.90 88888.00 2012-06-30 13:16:19.875 182 12536.38 170.38 54857.90 88888.00 2012-06-30 13:16:20.000 182 12536.48 170.50 54857.93 88888.00 2012-06-30 13:16:20.125 182 12536.60 170.62 54857.93 88888.00 2012-06-30 13:16:20.250 182 12536.73 170.75 54857.95 88888.00 2012-06-30 13:16:20.375 182 12536.85 170.88 54857.93 88888.00 2012-06-30 13:16:20.500 182 12536.92 171.03 54857.95 88888.00 2012-06-30 13:16:20.625 182 12537.00 171.15 54857.97 88888.00 2012-06-30 13:16:20.750 182 12537.10 171.30 54858.00 88888.00 2012-06-30 13:16:20.875 182 12537.15 171.45 54858.00 88888.00 2012-06-30 13:16:21.000 182 12537.27 171.57 54858.00 88888.00 2012-06-30 13:16:21.125 182 12537.35 171.65 54858.03 88888.00 2012-06-30 13:16:21.250 182 12537.50 171.82 54858.07 88888.00 2012-06-30 13:16:21.375 182 12537.67 172.00 54858.12 88888.00 2012-06-30 13:16:21.500 182 12537.83 172.15 54858.12 88888.00 2012-06-30 13:16:21.625 182 12537.98 172.28 54858.10 88888.00 2012-06-30 13:16:21.750 182 12538.08 172.40 54858.12 88888.00 2012-06-30 13:16:21.875 182 12538.10 172.53 54858.12 88888.00 2012-06-30 13:16:22.000 182 12538.23 172.65 54858.18 88888.00 2012-06-30 13:16:22.125 182 12538.30 172.78 54858.18 88888.00 2012-06-30 13:16:22.250 182 12538.38 172.93 54858.20 88888.00 2012-06-30 13:16:22.375 182 12538.48 173.07 54858.18 88888.00 2012-06-30 13:16:22.500 182 12538.67 173.20 54858.20 88888.00 2012-06-30 13:16:22.625 182 12538.75 173.30 54858.22 88888.00 2012-06-30 13:16:22.750 182 12538.85 173.43 54858.22 88888.00 2012-06-30 13:16:22.875 182 12538.95 173.53 54858.25 88888.00 2012-06-30 13:16:23.000 182 12539.02 173.60 54858.25 88888.00 2012-06-30 13:16:23.125 182 12539.10 173.75 54858.28 88888.00 2012-06-30 13:16:23.250 182 12539.20 173.90 54858.32 88888.00 2012-06-30 13:16:23.375 182 12539.25 174.00 54858.32 88888.00 2012-06-30 13:16:23.500 182 12539.35 174.10 54858.32 88888.00 2012-06-30 13:16:23.625 182 12539.40 174.18 54858.32 88888.00 2012-06-30 13:16:23.750 182 12539.50 174.30 54858.35 88888.00 2012-06-30 13:16:23.875 182 12539.62 174.38 54858.38 88888.00 2012-06-30 13:16:24.000 182 12539.67 174.45 54858.40 88888.00 2012-06-30 13:16:24.125 182 12539.75 174.55 54858.43 88888.00 2012-06-30 13:16:24.250 182 12539.80 174.60 54858.45 88888.00 2012-06-30 13:16:24.375 182 12539.92 174.65 54858.45 88888.00 2012-06-30 13:16:24.500 182 12540.02 174.72 54858.47 88888.00 2012-06-30 13:16:24.625 182 12540.15 174.78 54858.53 88888.00 2012-06-30 13:16:24.750 182 12540.27 174.85 54858.55 88888.00 2012-06-30 13:16:24.875 182 12540.40 174.93 54858.55 88888.00 2012-06-30 13:16:25.000 182 12540.55 175.00 54858.55 88888.00 2012-06-30 13:16:25.125 182 12540.65 174.97 54858.55 88888.00 2012-06-30 13:16:25.250 182 12540.77 175.03 54858.57 88888.00 2012-06-30 13:16:25.375 182 12540.88 175.10 54858.62 88888.00 2012-06-30 13:16:25.500 182 12540.95 175.12 54858.62 88888.00 2012-06-30 13:16:25.625 182 12540.98 175.15 54858.65 88888.00 2012-06-30 13:16:25.750 182 12541.02 175.15 54858.65 88888.00 2012-06-30 13:16:25.875 182 12541.17 175.18 54858.70 88888.00 2012-06-30 13:16:26.000 182 12541.30 175.22 54858.70 88888.00 2012-06-30 13:16:26.125 182 12541.35 175.22 54858.75 88888.00 2012-06-30 13:16:26.250 182 12541.35 175.20 54858.72 88888.00 2012-06-30 13:16:26.375 182 12541.40 175.28 54858.75 88888.00 2012-06-30 13:16:26.500 182 12541.52 175.28 54858.78 88888.00 2012-06-30 13:16:26.625 182 12541.62 175.32 54858.82 88888.00 2012-06-30 13:16:26.750 182 12541.67 175.35 54858.85 88888.00 2012-06-30 13:16:26.875 182 12541.70 175.35 54858.90 88888.00 2012-06-30 13:16:27.000 182 12541.77 175.43 54858.90 88888.00 2012-06-30 13:16:27.125 182 12541.77 175.45 54858.93 88888.00 2012-06-30 13:16:27.250 182 12541.85 175.47 54858.97 88888.00 2012-06-30 13:16:27.375 182 12542.00 175.50 54858.97 88888.00 2012-06-30 13:16:27.500 182 12542.05 175.55 54859.03 88888.00 2012-06-30 13:16:27.625 182 12542.08 175.57 54859.05 88888.00 2012-06-30 13:16:27.750 182 12542.15 175.62 54859.07 88888.00 2012-06-30 13:16:27.875 182 12542.20 175.62 54859.07 88888.00 2012-06-30 13:16:28.000 182 12542.20 175.68 54859.12 88888.00 2012-06-30 13:16:28.125 182 12542.25 175.72 54859.15 88888.00 2012-06-30 13:16:28.250 182 12542.33 175.78 54859.20 88888.00 2012-06-30 13:16:28.375 182 12542.48 175.85 54859.20 88888.00 2012-06-30 13:16:28.500 182 12542.48 175.90 54859.25 88888.00 2012-06-30 13:16:28.625 182 12542.52 175.93 54859.25 88888.00 2012-06-30 13:16:28.750 182 12542.62 175.93 54859.30 88888.00 2012-06-30 13:16:28.875 182 12542.62 175.97 54859.30 88888.00 2012-06-30 13:16:29.000 182 12542.65 175.97 54859.35 88888.00 2012-06-30 13:16:29.125 182 12542.67 175.97 54859.38 88888.00 2012-06-30 13:16:29.250 182 12542.70 175.97 54859.43 88888.00 2012-06-30 13:16:29.375 182 12542.75 176.03 54859.45 88888.00 2012-06-30 13:16:29.500 182 12542.83 176.07 54859.50 88888.00 2012-06-30 13:16:29.625 182 12542.85 176.05 54859.53 88888.00 2012-06-30 13:16:29.750 182 12542.88 176.05 54859.53 88888.00 2012-06-30 13:16:29.875 182 12542.95 176.05 54859.55 88888.00 2012-06-30 13:16:30.000 182 12543.02 176.05 54859.57 88888.00 2012-06-30 13:16:30.125 182 12543.05 176.05 54859.62 88888.00 2012-06-30 13:16:30.250 182 12543.08 176.05 54859.68 88888.00 2012-06-30 13:16:30.375 182 12543.17 176.07 54859.68 88888.00 2012-06-30 13:16:30.500 182 12543.23 176.07 54859.70 88888.00 2012-06-30 13:16:30.625 182 12543.25 176.12 54859.72 88888.00 2012-06-30 13:16:30.750 182 12543.30 176.10 54859.75 88888.00 2012-06-30 13:16:30.875 182 12543.33 176.07 54859.78 88888.00 2012-06-30 13:16:31.000 182 12543.35 176.07 54859.80 88888.00 2012-06-30 13:16:31.125 182 12543.40 176.12 54859.85 88888.00 2012-06-30 13:16:31.250 182 12543.40 176.15 54859.90 88888.00 2012-06-30 13:16:31.375 182 12543.50 176.18 54859.93 88888.00 2012-06-30 13:16:31.500 182 12543.50 176.20 54859.93 88888.00 2012-06-30 13:16:31.625 182 12543.55 176.20 54859.93 88888.00 2012-06-30 13:16:31.750 182 12543.48 176.22 54860.00 88888.00 2012-06-30 13:16:31.875 182 12543.50 176.28 54860.03 88888.00 2012-06-30 13:16:32.000 182 12543.58 176.32 54860.05 88888.00 2012-06-30 13:16:32.125 182 12543.60 176.38 54860.05 88888.00 2012-06-30 13:16:32.250 182 12543.60 176.43 54860.10 88888.00 2012-06-30 13:16:32.375 182 12543.67 176.47 54860.12 88888.00 2012-06-30 13:16:32.500 182 12543.70 176.53 54860.15 88888.00 2012-06-30 13:16:32.625 182 12543.75 176.57 54860.20 88888.00 2012-06-30 13:16:32.750 182 12543.77 176.68 54860.28 88888.00 2012-06-30 13:16:32.875 182 12543.83 176.75 54860.28 88888.00 2012-06-30 13:16:33.000 182 12543.85 176.80 54860.30 88888.00 2012-06-30 13:16:33.125 182 12543.85 176.85 54860.35 88888.00 2012-06-30 13:16:33.250 182 12543.85 176.97 54860.38 88888.00 2012-06-30 13:16:33.375 182 12543.90 177.05 54860.38 88888.00 2012-06-30 13:16:33.500 182 12543.92 177.12 54860.43 88888.00 2012-06-30 13:16:33.625 182 12543.88 177.22 54860.47 88888.00 2012-06-30 13:16:33.750 182 12543.92 177.25 54860.50 88888.00 2012-06-30 13:16:33.875 182 12543.98 177.30 54860.53 88888.00 2012-06-30 13:16:34.000 182 12544.00 177.45 54860.53 88888.00 2012-06-30 13:16:34.125 182 12544.00 177.55 54860.57 88888.00 2012-06-30 13:16:34.250 182 12543.95 177.62 54860.62 88888.00 2012-06-30 13:16:34.375 182 12543.98 177.68 54860.62 88888.00 2012-06-30 13:16:34.500 182 12544.05 177.78 54860.68 88888.00 2012-06-30 13:16:34.625 182 12544.10 177.85 54860.68 88888.00 2012-06-30 13:16:34.750 182 12544.17 177.93 54860.70 88888.00 2012-06-30 13:16:34.875 182 12544.17 178.00 54860.78 88888.00 2012-06-30 13:16:35.000 182 12544.20 178.05 54860.80 88888.00 2012-06-30 13:16:35.125 182 12544.23 178.12 54860.80 88888.00 2012-06-30 13:16:35.250 182 12544.20 178.15 54860.80 88888.00 2012-06-30 13:16:35.375 182 12544.27 178.25 54860.80 88888.00 2012-06-30 13:16:35.500 182 12544.38 178.32 54860.85 88888.00 2012-06-30 13:16:35.625 182 12544.50 178.38 54860.90 88888.00 2012-06-30 13:16:35.750 182 12544.48 178.40 54860.93 88888.00 2012-06-30 13:16:35.875 182 12544.55 178.47 54860.95 88888.00 2012-06-30 13:16:36.000 182 12544.67 178.53 54860.97 88888.00 2012-06-30 13:16:36.125 182 12544.73 178.62 54860.97 88888.00 2012-06-30 13:16:36.250 182 12544.65 178.70 54861.03 88888.00 2012-06-30 13:16:36.375 182 12544.70 178.78 54861.03 88888.00 2012-06-30 13:16:36.500 182 12544.75 178.85 54861.03 88888.00 2012-06-30 13:16:36.625 182 12544.77 178.95 54861.05 88888.00 2012-06-30 13:16:36.750 182 12544.80 179.00 54861.10 88888.00 2012-06-30 13:16:36.875 182 12544.80 179.10 54861.12 88888.00 2012-06-30 13:16:37.000 182 12544.83 179.18 54861.15 88888.00 2012-06-30 13:16:37.125 182 12544.88 179.22 54861.20 88888.00 2012-06-30 13:16:37.250 182 12544.83 179.30 54861.25 88888.00 2012-06-30 13:16:37.375 182 12544.83 179.38 54861.28 88888.00 2012-06-30 13:16:37.500 182 12544.85 179.45 54861.28 88888.00 2012-06-30 13:16:37.625 182 12544.95 179.53 54861.32 88888.00 2012-06-30 13:16:37.750 182 12545.00 179.57 54861.32 88888.00 2012-06-30 13:16:37.875 182 12545.05 179.62 54861.32 88888.00 2012-06-30 13:16:38.000 182 12545.05 179.65 54861.38 88888.00 2012-06-30 13:16:38.125 182 12545.05 179.75 54861.43 88888.00 2012-06-30 13:16:38.250 182 12545.10 179.80 54861.47 88888.00 2012-06-30 13:16:38.375 182 12545.15 179.82 54861.47 88888.00 2012-06-30 13:16:38.500 182 12545.10 179.90 54861.53 88888.00 2012-06-30 13:16:38.625 182 12545.10 179.97 54861.55 88888.00 2012-06-30 13:16:38.750 182 12545.10 180.03 54861.57 88888.00 2012-06-30 13:16:38.875 182 12545.12 180.05 54861.60 88888.00 2012-06-30 13:16:39.000 182 12545.20 180.07 54861.60 88888.00 2012-06-30 13:16:39.125 182 12545.23 180.18 54861.62 88888.00 2012-06-30 13:16:39.250 182 12545.23 180.20 54861.65 88888.00 2012-06-30 13:16:39.375 182 12545.30 180.32 54861.70 88888.00 2012-06-30 13:16:39.500 182 12545.27 180.38 54861.75 88888.00 2012-06-30 13:16:39.625 182 12545.27 180.45 54861.78 88888.00 2012-06-30 13:16:39.750 182 12545.30 180.50 54861.80 88888.00 2012-06-30 13:16:39.875 182 12545.30 180.50 54861.82 88888.00 2012-06-30 13:16:40.000 182 12545.27 180.50 54861.82 88888.00 2012-06-30 13:16:40.125 182 12545.30 180.55 54861.88 88888.00 2012-06-30 13:16:40.250 182 12545.30 180.60 54861.93 88888.00 2012-06-30 13:16:40.375 182 12545.42 180.65 54861.97 88888.00 2012-06-30 13:16:40.500 182 12545.48 180.68 54861.97 88888.00 2012-06-30 13:16:40.625 182 12545.48 180.70 54862.03 88888.00 2012-06-30 13:16:40.750 182 12545.45 180.68 54862.05 88888.00 2012-06-30 13:16:40.875 182 12545.45 180.70 54862.07 88888.00 2012-06-30 13:16:41.000 182 12545.45 180.72 54862.07 88888.00 2012-06-30 13:16:41.125 182 12545.45 180.78 54862.18 88888.00 2012-06-30 13:16:41.250 182 12545.40 180.78 54862.18 88888.00 2012-06-30 13:16:41.375 182 12545.42 180.80 54862.20 88888.00 2012-06-30 13:16:41.500 182 12545.48 180.78 54862.25 88888.00 2012-06-30 13:16:41.625 182 12545.48 180.80 54862.30 88888.00 2012-06-30 13:16:41.750 182 12545.48 180.80 54862.35 88888.00 2012-06-30 13:16:41.875 182 12545.48 180.82 54862.38 88888.00 2012-06-30 13:16:42.000 182 12545.45 180.85 54862.40 88888.00 2012-06-30 13:16:42.125 182 12545.40 180.93 54862.43 88888.00 2012-06-30 13:16:42.250 182 12545.38 180.93 54862.45 88888.00 2012-06-30 13:16:42.375 182 12545.38 180.97 54862.47 88888.00 2012-06-30 13:16:42.500 182 12545.35 181.03 54862.53 88888.00 2012-06-30 13:16:42.625 182 12545.38 181.05 54862.60 88888.00 2012-06-30 13:16:42.750 182 12545.35 181.07 54862.65 88888.00 2012-06-30 13:16:42.875 182 12545.27 181.10 54862.68 88888.00 2012-06-30 13:16:43.000 182 12545.25 181.07 54862.70 88888.00 2012-06-30 13:16:43.125 182 12545.27 181.10 54862.75 88888.00 2012-06-30 13:16:43.250 182 12545.27 181.07 54862.80 88888.00 2012-06-30 13:16:43.375 182 12545.30 181.03 54862.80 88888.00 2012-06-30 13:16:43.500 182 12545.30 181.03 54862.82 88888.00 2012-06-30 13:16:43.625 182 12545.25 181.03 54862.85 88888.00 2012-06-30 13:16:43.750 182 12545.25 181.00 54862.90 88888.00 2012-06-30 13:16:43.875 182 12545.33 181.00 54862.95 88888.00 2012-06-30 13:16:44.000 182 12545.40 180.95 54862.97 88888.00 2012-06-30 13:16:44.125 182 12545.40 180.93 54863.03 88888.00 2012-06-30 13:16:44.250 182 12545.33 180.93 54863.10 88888.00 2012-06-30 13:16:44.375 182 12545.27 180.93 54863.10 88888.00 2012-06-30 13:16:44.500 182 12545.25 180.93 54863.12 88888.00 2012-06-30 13:16:44.625 182 12545.20 180.90 54863.18 88888.00 2012-06-30 13:16:44.750 182 12545.20 180.85 54863.20 88888.00 2012-06-30 13:16:44.875 182 12545.20 180.80 54863.25 88888.00 2012-06-30 13:16:45.000 182 12545.23 180.78 54863.28 88888.00 2012-06-30 13:16:45.125 182 12545.25 180.75 54863.32 88888.00 2012-06-30 13:16:45.250 182 12545.20 180.70 54863.35 88888.00 2012-06-30 13:16:45.375 182 12545.12 180.62 54863.43 88888.00 2012-06-30 13:16:45.500 182 12545.08 180.62 54863.50 88888.00 2012-06-30 13:16:45.625 182 12545.08 180.60 54863.55 88888.00 2012-06-30 13:16:45.750 182 12544.98 180.55 54863.60 88888.00 2012-06-30 13:16:45.875 182 12544.95 180.50 54863.62 88888.00 2012-06-30 13:16:46.000 182 12544.90 180.43 54863.68 88888.00 2012-06-30 13:16:46.125 182 12544.85 180.40 54863.72 88888.00 2012-06-30 13:16:46.250 182 12544.80 180.32 54863.78 88888.00 2012-06-30 13:16:46.375 182 12544.80 180.28 54863.82 88888.00 2012-06-30 13:16:46.500 182 12544.83 180.15 54863.90 88888.00 2012-06-30 13:16:46.625 182 12544.83 180.12 54863.95 88888.00 2012-06-30 13:16:46.750 182 12544.75 180.05 54864.00 88888.00 2012-06-30 13:16:46.875 182 12544.70 180.00 54864.05 88888.00 2012-06-30 13:16:47.000 182 12544.65 179.90 54864.07 88888.00 2012-06-30 13:16:47.125 182 12544.60 179.85 54864.12 88888.00 2012-06-30 13:16:47.250 182 12544.58 179.78 54864.20 88888.00 2012-06-30 13:16:47.375 182 12544.58 179.70 54864.22 88888.00 2012-06-30 13:16:47.500 182 12544.52 179.62 54864.28 88888.00 2012-06-30 13:16:47.625 182 12544.45 179.47 54864.32 88888.00 2012-06-30 13:16:47.750 182 12544.48 179.40 54864.38 88888.00 2012-06-30 13:16:47.875 182 12544.42 179.30 54864.45 88888.00 2012-06-30 13:16:48.000 182 12544.38 179.25 54864.47 88888.00 2012-06-30 13:16:48.125 182 12544.38 179.20 54864.57 88888.00 2012-06-30 13:16:48.250 182 12544.35 179.07 54864.60 88888.00 2012-06-30 13:16:48.375 182 12544.33 179.00 54864.65 88888.00 2012-06-30 13:16:48.500 182 12544.33 178.90 54864.70 88888.00 2012-06-30 13:16:48.625 182 12544.35 178.82 54864.78 88888.00 2012-06-30 13:16:48.750 182 12544.38 178.72 54864.80 88888.00 2012-06-30 13:16:48.875 182 12544.30 178.65 54864.85 88888.00 2012-06-30 13:16:49.000 182 12544.25 178.57 54864.90 88888.00 2012-06-30 13:16:49.125 182 12544.25 178.53 54864.97 88888.00 2012-06-30 13:16:49.250 182 12544.17 178.43 54865.07 88888.00 2012-06-30 13:16:49.375 182 12544.20 178.38 54865.10 88888.00 2012-06-30 13:16:49.500 182 12544.17 178.32 54865.10 88888.00 2012-06-30 13:16:49.625 182 12544.12 178.28 54865.15 88888.00 2012-06-30 13:16:49.750 182 12544.12 178.22 54865.22 88888.00 2012-06-30 13:16:49.875 182 12544.12 178.18 54865.28 88888.00 2012-06-30 13:16:50.000 182 12544.02 178.12 54865.30 88888.00 2012-06-30 13:16:50.125 182 12543.98 178.07 54865.35 88888.00 2012-06-30 13:16:50.250 182 12544.02 178.00 54865.40 88888.00 2012-06-30 13:16:50.375 182 12544.08 177.97 54865.45 88888.00 2012-06-30 13:16:50.500 182 12544.05 177.95 54865.50 88888.00 2012-06-30 13:16:50.625 182 12544.05 177.95 54865.57 88888.00 2012-06-30 13:16:50.750 182 12544.05 177.93 54865.57 88888.00 2012-06-30 13:16:50.875 182 12544.05 177.90 54865.62 88888.00 2012-06-30 13:16:51.000 182 12544.08 177.93 54865.70 88888.00 2012-06-30 13:16:51.125 182 12544.05 177.88 54865.72 88888.00 2012-06-30 13:16:51.250 182 12544.00 177.88 54865.78 88888.00 2012-06-30 13:16:51.375 182 12544.02 177.90 54865.80 88888.00 2012-06-30 13:16:51.500 182 12543.95 177.93 54865.90 88888.00 2012-06-30 13:16:51.625 182 12543.88 177.90 54865.93 88888.00 2012-06-30 13:16:51.750 182 12543.77 177.88 54865.95 88888.00 2012-06-30 13:16:51.875 182 12543.77 177.85 54866.00 88888.00 2012-06-30 13:16:52.000 182 12543.80 177.85 54866.03 88888.00 2012-06-30 13:16:52.125 182 12543.88 177.85 54866.07 88888.00 2012-06-30 13:16:52.250 182 12543.83 177.82 54866.12 88888.00 2012-06-30 13:16:52.375 182 12543.88 177.90 54866.15 88888.00 2012-06-30 13:16:52.500 182 12543.80 177.90 54866.22 88888.00 2012-06-30 13:16:52.625 182 12543.77 177.85 54866.28 88888.00 2012-06-30 13:16:52.750 182 12543.83 177.88 54866.28 88888.00 2012-06-30 13:16:52.875 182 12543.80 177.88 54866.32 88888.00 2012-06-30 13:16:53.000 182 12543.80 177.88 54866.35 88888.00 2012-06-30 13:16:53.125 182 12543.77 177.90 54866.40 88888.00 2012-06-30 13:16:53.250 182 12543.75 177.90 54866.45 88888.00 2012-06-30 13:16:53.375 182 12543.77 177.90 54866.45 88888.00 2012-06-30 13:16:53.500 182 12543.75 177.90 54866.45 88888.00 2012-06-30 13:16:53.625 182 12543.77 177.93 54866.50 88888.00 2012-06-30 13:16:53.750 182 12543.80 177.95 54866.53 88888.00 2012-06-30 13:16:53.875 182 12543.85 177.95 54866.57 88888.00 2012-06-30 13:16:54.000 182 12543.85 177.95 54866.60 88888.00 2012-06-30 13:16:54.125 182 12543.83 177.95 54866.65 88888.00 2012-06-30 13:16:54.250 182 12543.85 177.93 54866.70 88888.00 2012-06-30 13:16:54.375 182 12543.85 177.95 54866.75 88888.00 2012-06-30 13:16:54.500 182 12543.90 177.97 54866.78 88888.00 2012-06-30 13:16:54.625 182 12543.98 178.00 54866.78 88888.00 2012-06-30 13:16:54.750 182 12544.05 178.03 54866.80 88888.00 2012-06-30 13:16:54.875 182 12544.15 178.05 54866.82 88888.00 2012-06-30 13:16:55.000 182 12544.23 178.07 54866.85 88888.00 2012-06-30 13:16:55.125 182 12544.30 178.07 54866.90 88888.00 2012-06-30 13:16:55.250 182 12544.25 178.05 54866.90 88888.00 2012-06-30 13:16:55.375 182 12544.33 178.07 54866.90 88888.00 2012-06-30 13:16:55.500 182 12544.50 178.10 54866.95 88888.00 2012-06-30 13:16:55.625 182 12544.60 178.15 54866.97 88888.00 2012-06-30 13:16:55.750 182 12544.65 178.20 54867.00 88888.00 2012-06-30 13:16:55.875 182 12544.70 178.20 54867.03 88888.00 2012-06-30 13:16:56.000 182 12544.77 178.18 54867.00 88888.00 2012-06-30 13:16:56.125 182 12544.88 178.22 54867.03 88888.00 2012-06-30 13:16:56.250 182 12544.95 178.20 54867.05 88888.00 2012-06-30 13:16:56.375 182 12545.10 178.25 54867.07 88888.00 2012-06-30 13:16:56.500 182 12545.15 178.32 54867.10 88888.00 2012-06-30 13:16:56.625 182 12545.17 178.35 54867.12 88888.00 2012-06-30 13:16:56.750 182 12545.17 178.38 54867.12 88888.00 2012-06-30 13:16:56.875 182 12545.20 178.40 54867.15 88888.00 2012-06-30 13:16:57.000 182 12545.20 178.47 54867.18 88888.00 2012-06-30 13:16:57.125 182 12545.17 178.55 54867.20 88888.00 2012-06-30 13:16:57.250 182 12545.10 178.70 54867.22 88888.00 2012-06-30 13:16:57.375 182 12545.20 178.80 54867.25 88888.00 2012-06-30 13:16:57.500 182 12545.20 178.90 54867.25 88888.00 2012-06-30 13:16:57.625 182 12545.20 179.00 54867.28 88888.00 2012-06-30 13:16:57.750 182 12545.17 179.10 54867.28 88888.00 2012-06-30 13:16:57.875 182 12545.23 179.18 54867.30 88888.00 2012-06-30 13:16:58.000 182 12545.30 179.22 54867.30 88888.00 2012-06-30 13:16:58.125 182 12545.30 179.25 54867.30 88888.00 2012-06-30 13:16:58.250 182 12545.30 179.32 54867.32 88888.00 2012-06-30 13:16:58.375 182 12545.27 179.40 54867.30 88888.00 2012-06-30 13:16:58.500 182 12545.33 179.45 54867.32 88888.00 2012-06-30 13:16:58.625 182 12545.35 179.53 54867.38 88888.00 2012-06-30 13:16:58.750 182 12545.45 179.60 54867.35 88888.00 2012-06-30 13:16:58.875 182 12545.52 179.65 54867.35 88888.00 2012-06-30 13:16:59.000 182 12545.58 179.72 54867.35 88888.00 2012-06-30 13:16:59.125 182 12545.58 179.78 54867.38 88888.00 2012-06-30 13:16:59.250 182 12545.60 179.85 54867.38 88888.00 2012-06-30 13:16:59.375 182 12545.70 179.90 54867.38 88888.00 2012-06-30 13:16:59.500 182 12545.75 179.95 54867.40 88888.00 2012-06-30 13:16:59.625 182 12545.80 180.00 54867.40 88888.00 2012-06-30 13:16:59.750 182 12545.83 180.00 54867.43 88888.00 2012-06-30 13:16:59.875 182 12545.83 180.03 54867.43 88888.00 2012-06-30 13:17:00.000 182 12545.88 180.10 54867.45 88888.00 2012-06-30 13:17:00.125 182 12545.95 180.18 54867.45 88888.00 2012-06-30 13:17:00.250 182 12545.98 180.22 54867.43 88888.00 2012-06-30 13:17:00.375 182 12546.08 180.25 54867.45 88888.00 2012-06-30 13:17:00.500 182 12546.20 180.30 54867.45 88888.00 2012-06-30 13:17:00.625 182 12546.30 180.38 54867.45 88888.00 2012-06-30 13:17:00.750 182 12546.33 180.43 54867.45 88888.00 2012-06-30 13:17:00.875 182 12546.35 180.47 54867.45 88888.00 2012-06-30 13:17:01.000 182 12546.48 180.50 54867.45 88888.00 2012-06-30 13:17:01.125 182 12546.60 180.60 54867.47 88888.00 2012-06-30 13:17:01.250 182 12546.67 180.57 54867.53 88888.00 2012-06-30 13:17:01.375 182 12546.73 180.60 54867.47 88888.00 2012-06-30 13:17:01.500 182 12546.77 180.65 54867.50 88888.00 2012-06-30 13:17:01.625 182 12546.83 180.72 54867.47 88888.00 2012-06-30 13:17:01.750 182 12546.83 180.78 54867.47 88888.00 2012-06-30 13:17:01.875 182 12546.90 180.80 54867.45 88888.00 2012-06-30 13:17:02.000 182 12547.00 180.82 54867.45 88888.00 2012-06-30 13:17:02.125 182 12547.08 180.88 54867.47 88888.00 2012-06-30 13:17:02.250 182 12547.15 180.95 54867.47 88888.00 2012-06-30 13:17:02.375 182 12547.23 180.97 54867.47 88888.00 2012-06-30 13:17:02.500 182 12547.30 181.03 54867.47 88888.00 2012-06-30 13:17:02.625 182 12547.33 181.05 54867.47 88888.00 2012-06-30 13:17:02.750 182 12547.30 181.07 54867.47 88888.00 2012-06-30 13:17:02.875 182 12547.27 181.12 54867.53 88888.00 2012-06-30 13:17:03.000 182 12547.30 181.18 54867.53 88888.00 2012-06-30 13:17:03.125 182 12547.35 181.18 54867.50 88888.00 2012-06-30 13:17:03.250 182 12547.38 181.15 54867.53 88888.00 2012-06-30 13:17:03.375 182 12547.45 181.18 54867.53 88888.00 2012-06-30 13:17:03.500 182 12547.50 181.18 54867.55 88888.00 2012-06-30 13:17:03.625 182 12547.55 181.20 54867.55 88888.00 2012-06-30 13:17:03.750 182 12547.67 181.25 54867.57 88888.00 2012-06-30 13:17:03.875 182 12547.70 181.28 54867.57 88888.00 2012-06-30 13:17:04.000 182 12547.70 181.25 54867.60 88888.00 2012-06-30 13:17:04.125 182 12547.75 181.28 54867.62 88888.00 2012-06-30 13:17:04.250 182 12547.75 181.25 54867.62 88888.00 2012-06-30 13:17:04.375 182 12547.83 181.22 54867.65 88888.00 2012-06-30 13:17:04.500 182 12547.88 181.22 54867.68 88888.00 2012-06-30 13:17:04.625 182 12547.90 181.22 54867.70 88888.00 2012-06-30 13:17:04.750 182 12547.98 181.20 54867.70 88888.00 2012-06-30 13:17:04.875 182 12548.02 181.20 54867.72 88888.00 2012-06-30 13:17:05.000 182 12548.02 181.18 54867.72 88888.00 2012-06-30 13:17:05.125 182 12548.00 181.12 54867.75 88888.00 2012-06-30 13:17:05.250 182 12547.95 181.07 54867.75 88888.00 2012-06-30 13:17:05.375 182 12548.05 181.10 54867.78 88888.00 2012-06-30 13:17:05.500 182 12548.12 181.10 54867.75 88888.00 2012-06-30 13:17:05.625 182 12548.12 181.03 54867.78 88888.00 2012-06-30 13:17:05.750 182 12548.15 181.03 54867.82 88888.00 2012-06-30 13:17:05.875 182 12548.20 181.00 54867.82 88888.00 2012-06-30 13:17:06.000 182 12548.20 180.97 54867.82 88888.00 2012-06-30 13:17:06.125 182 12548.25 180.95 54867.82 88888.00 2012-06-30 13:17:06.250 182 12548.23 180.95 54867.88 88888.00 2012-06-30 13:17:06.375 182 12548.30 180.93 54867.88 88888.00 2012-06-30 13:17:06.500 182 12548.42 180.90 54867.90 88888.00 2012-06-30 13:17:06.625 182 12548.48 180.90 54867.93 88888.00 2012-06-30 13:17:06.750 182 12548.48 180.90 54867.93 88888.00 2012-06-30 13:17:06.875 182 12548.48 180.90 54867.93 88888.00 2012-06-30 13:17:07.000 182 12548.50 180.90 54867.95 88888.00 2012-06-30 13:17:07.125 182 12548.55 180.88 54867.95 88888.00 2012-06-30 13:17:07.250 182 12548.60 180.82 54868.00 88888.00 2012-06-30 13:17:07.375 182 12548.70 180.80 54868.00 88888.00 2012-06-30 13:17:07.500 182 12548.70 180.72 54868.03 88888.00 2012-06-30 13:17:07.625 182 12548.75 180.72 54868.05 88888.00 2012-06-30 13:17:07.750 182 12548.83 180.70 54868.07 88888.00 2012-06-30 13:17:07.875 182 12548.88 180.68 54868.07 88888.00 2012-06-30 13:17:08.000 182 12548.90 180.62 54868.07 88888.00 2012-06-30 13:17:08.125 182 12548.92 180.60 54868.12 88888.00 2012-06-30 13:17:08.250 182 12548.98 180.57 54868.15 88888.00 2012-06-30 13:17:08.375 182 12549.08 180.57 54868.18 88888.00 2012-06-30 13:17:08.500 182 12549.15 180.50 54868.15 88888.00 2012-06-30 13:17:08.625 182 12549.17 180.45 54868.15 88888.00 2012-06-30 13:17:08.750 182 12549.17 180.40 54868.20 88888.00 2012-06-30 13:17:08.875 182 12549.27 180.38 54868.22 88888.00 2012-06-30 13:17:09.000 182 12549.33 180.38 54868.22 88888.00 2012-06-30 13:17:09.125 182 12549.40 180.35 54868.25 88888.00 2012-06-30 13:17:09.250 182 12549.48 180.28 54868.28 88888.00 2012-06-30 13:17:09.375 182 12549.60 180.25 54868.28 88888.00 2012-06-30 13:17:09.500 182 12549.62 180.28 54868.30 88888.00 2012-06-30 13:17:09.625 182 12549.70 180.30 54868.30 88888.00 2012-06-30 13:17:09.750 182 12549.80 180.25 54868.28 88888.00 2012-06-30 13:17:09.875 182 12549.90 180.22 54868.30 88888.00 2012-06-30 13:17:10.000 182 12549.90 180.22 54868.30 88888.00 2012-06-30 13:17:10.125 182 12549.92 180.25 54868.30 88888.00 2012-06-30 13:17:10.250 182 12550.02 180.25 54868.32 88888.00 2012-06-30 13:17:10.375 182 12550.15 180.32 54868.35 88888.00 2012-06-30 13:17:10.500 182 12550.15 180.35 54868.38 88888.00 2012-06-30 13:17:10.625 182 12550.15 180.35 54868.43 88888.00 2012-06-30 13:17:10.750 182 12550.27 180.38 54868.40 88888.00 2012-06-30 13:17:10.875 182 12550.35 180.40 54868.40 88888.00 2012-06-30 13:17:11.000 182 12550.38 180.43 54868.40 88888.00 2012-06-30 13:17:11.125 182 12550.42 180.45 54868.43 88888.00 2012-06-30 13:17:11.250 182 12550.50 180.45 54868.43 88888.00 2012-06-30 13:17:11.375 182 12550.60 180.45 54868.43 88888.00 2012-06-30 13:17:11.500 182 12550.75 180.47 54868.40 88888.00 2012-06-30 13:17:11.625 182 12550.83 180.47 54868.40 88888.00 2012-06-30 13:17:11.750 182 12550.85 180.47 54868.43 88888.00 2012-06-30 13:17:11.875 182 12550.83 180.45 54868.43 88888.00 2012-06-30 13:17:12.000 182 12550.88 180.45 54868.43 88888.00 2012-06-30 13:17:12.125 182 12551.02 180.43 54868.43 88888.00 2012-06-30 13:17:12.250 182 12551.12 180.40 54868.43 88888.00 2012-06-30 13:17:12.375 182 12551.27 180.40 54868.45 88888.00 2012-06-30 13:17:12.500 182 12551.30 180.40 54868.47 88888.00 2012-06-30 13:17:12.625 182 12551.45 180.38 54868.47 88888.00 2012-06-30 13:17:12.750 182 12551.52 180.32 54868.45 88888.00 2012-06-30 13:17:12.875 182 12551.62 180.32 54868.45 88888.00 2012-06-30 13:17:13.000 182 12551.65 180.28 54868.47 88888.00 2012-06-30 13:17:13.125 182 12551.65 180.22 54868.47 88888.00 2012-06-30 13:17:13.250 182 12551.70 180.22 54868.50 88888.00 2012-06-30 13:17:13.375 182 12551.77 180.20 54868.50 88888.00 2012-06-30 13:17:13.500 182 12551.85 180.20 54868.53 88888.00 2012-06-30 13:17:13.625 182 12551.90 180.18 54868.53 88888.00 2012-06-30 13:17:13.750 182 12551.95 180.18 54868.53 88888.00 2012-06-30 13:17:13.875 182 12552.05 180.22 54868.53 88888.00 2012-06-30 13:17:14.000 182 12552.23 180.20 54868.53 88888.00 2012-06-30 13:17:14.125 182 12552.33 180.22 54868.55 88888.00 2012-06-30 13:17:14.250 182 12552.35 180.22 54868.55 88888.00 2012-06-30 13:17:14.375 182 12552.38 180.20 54868.53 88888.00 2012-06-30 13:17:14.500 182 12552.50 180.22 54868.55 88888.00 2012-06-30 13:17:14.625 182 12552.55 180.28 54868.57 88888.00 2012-06-30 13:17:14.750 182 12552.55 180.25 54868.60 88888.00 2012-06-30 13:17:14.875 182 12552.55 180.25 54868.57 88888.00 2012-06-30 13:17:15.000 182 12552.65 180.22 54868.55 88888.00 2012-06-30 13:17:15.125 182 12552.80 180.22 54868.57 88888.00 2012-06-30 13:17:15.250 182 12552.83 180.22 54868.57 88888.00 2012-06-30 13:17:15.375 182 12552.83 180.22 54868.57 88888.00 2012-06-30 13:17:15.500 182 12552.88 180.20 54868.60 88888.00 2012-06-30 13:17:15.625 182 12553.00 180.20 54868.60 88888.00 2012-06-30 13:17:15.750 182 12553.10 180.20 54868.60 88888.00 2012-06-30 13:17:15.875 182 12553.17 180.12 54868.62 88888.00 2012-06-30 13:17:16.000 182 12553.30 180.07 54868.60 88888.00 2012-06-30 13:17:16.125 182 12553.40 180.07 54868.65 88888.00 2012-06-30 13:17:16.250 182 12553.48 180.05 54868.65 88888.00 2012-06-30 13:17:16.375 182 12553.52 180.00 54868.65 88888.00 2012-06-30 13:17:16.500 182 12553.65 179.97 54868.65 88888.00 2012-06-30 13:17:16.625 182 12553.80 179.93 54868.68 88888.00 2012-06-30 13:17:16.750 182 12553.85 179.93 54868.68 88888.00 2012-06-30 13:17:16.875 182 12553.85 179.88 54868.70 88888.00 2012-06-30 13:17:17.000 182 12553.90 179.85 54868.72 88888.00 2012-06-30 13:17:17.125 182 12553.90 179.80 54868.75 88888.00 2012-06-30 13:17:17.250 182 12553.92 179.78 54868.75 88888.00 2012-06-30 13:17:17.375 182 12553.92 179.75 54868.75 88888.00 2012-06-30 13:17:17.500 182 12553.92 179.75 54868.78 88888.00 2012-06-30 13:17:17.625 182 12553.92 179.72 54868.80 88888.00 2012-06-30 13:17:17.750 182 12553.98 179.75 54868.82 88888.00 2012-06-30 13:17:17.875 182 12554.05 179.72 54868.82 88888.00 2012-06-30 13:17:18.000 182 12554.08 179.72 54868.82 88888.00 2012-06-30 13:17:18.125 182 12554.12 179.70 54868.85 88888.00 2012-06-30 13:17:18.250 182 12554.17 179.70 54868.88 88888.00 2012-06-30 13:17:18.375 182 12554.25 179.68 54868.88 88888.00 2012-06-30 13:17:18.500 182 12554.33 179.65 54868.85 88888.00 2012-06-30 13:17:18.625 182 12554.35 179.65 54868.88 88888.00 2012-06-30 13:17:18.750 182 12554.35 179.68 54868.88 88888.00 2012-06-30 13:17:18.875 182 12554.38 179.72 54868.90 88888.00 2012-06-30 13:17:19.000 182 12554.42 179.72 54868.90 88888.00 2012-06-30 13:17:19.125 182 12554.48 179.78 54868.93 88888.00 2012-06-30 13:17:19.250 182 12554.52 179.75 54868.97 88888.00 2012-06-30 13:17:19.375 182 12554.62 179.78 54868.95 88888.00 2012-06-30 13:17:19.500 182 12554.73 179.80 54868.95 88888.00 2012-06-30 13:17:19.625 182 12554.80 179.80 54868.95 88888.00 2012-06-30 13:17:19.750 182 12554.85 179.75 54868.95 88888.00 2012-06-30 13:17:19.875 182 12555.05 179.78 54868.95 88888.00 2012-06-30 13:17:20.000 182 12555.20 179.78 54869.00 88888.00 2012-06-30 13:17:20.125 182 12555.25 179.78 54869.00 88888.00 2012-06-30 13:17:20.250 182 12555.25 179.78 54869.03 88888.00 2012-06-30 13:17:20.375 182 12555.35 179.78 54868.97 88888.00 2012-06-30 13:17:20.500 182 12555.40 179.75 54869.00 88888.00 2012-06-30 13:17:20.625 182 12555.52 179.78 54868.97 88888.00 2012-06-30 13:17:20.750 182 12555.60 179.82 54868.97 88888.00 2012-06-30 13:17:20.875 182 12555.70 179.82 54869.00 88888.00 2012-06-30 13:17:21.000 182 12555.77 179.82 54868.97 88888.00 2012-06-30 13:17:21.125 182 12555.88 179.85 54869.03 88888.00 2012-06-30 13:17:21.250 182 12555.90 179.90 54869.03 88888.00 2012-06-30 13:17:21.375 182 12556.05 179.93 54869.00 88888.00 2012-06-30 13:17:21.500 182 12556.20 179.93 54869.03 88888.00 2012-06-30 13:17:21.625 182 12556.25 179.95 54869.03 88888.00 2012-06-30 13:17:21.750 182 12556.33 179.97 54869.03 88888.00 2012-06-30 13:17:21.875 182 12556.42 180.03 54869.03 88888.00 2012-06-30 13:17:22.000 182 12556.52 180.03 54869.05 88888.00 2012-06-30 13:17:22.125 182 12556.62 180.03 54869.05 88888.00 2012-06-30 13:17:22.250 182 12556.73 180.03 54869.05 88888.00 2012-06-30 13:17:22.375 182 12556.88 180.03 54869.05 88888.00 2012-06-30 13:17:22.500 182 12556.92 180.03 54869.03 88888.00 2012-06-30 13:17:22.625 182 12556.90 180.07 54869.05 88888.00 2012-06-30 13:17:22.750 182 12556.95 180.10 54869.05 88888.00 2012-06-30 13:17:22.875 182 12557.02 180.20 54869.07 88888.00 2012-06-30 13:17:23.000 182 12557.10 180.20 54869.05 88888.00 2012-06-30 13:17:23.125 182 12557.23 180.22 54869.10 88888.00 2012-06-30 13:17:23.250 182 12557.25 180.30 54869.10 88888.00 2012-06-30 13:17:23.375 182 12557.40 180.38 54869.12 88888.00 2012-06-30 13:17:23.500 182 12557.45 180.43 54869.12 88888.00 2012-06-30 13:17:23.625 182 12557.52 180.45 54869.10 88888.00 2012-06-30 13:17:23.750 182 12557.60 180.45 54869.10 88888.00 2012-06-30 13:17:23.875 182 12557.65 180.47 54869.10 88888.00 2012-06-30 13:17:24.000 182 12557.75 180.53 54869.18 88888.00 2012-06-30 13:17:24.125 182 12557.85 180.57 54869.18 88888.00 2012-06-30 13:17:24.250 182 12557.88 180.55 54869.15 88888.00 2012-06-30 13:17:24.375 182 12558.02 180.60 54869.15 88888.00 2012-06-30 13:17:24.500 182 12558.10 180.68 54869.15 88888.00 2012-06-30 13:17:24.625 182 12558.23 180.70 54869.15 88888.00 2012-06-30 13:17:24.750 182 12558.35 180.72 54869.15 88888.00 2012-06-30 13:17:24.875 182 12558.45 180.75 54869.15 88888.00 2012-06-30 13:17:25.000 182 12558.52 180.78 54869.15 88888.00 2012-06-30 13:17:25.125 182 12558.62 180.82 54869.10 88888.00 2012-06-30 13:17:25.250 182 12558.67 180.82 54869.15 88888.00 2012-06-30 13:17:25.375 182 12558.75 180.85 54869.15 88888.00 2012-06-30 13:17:25.500 182 12558.85 180.88 54869.12 88888.00 2012-06-30 13:17:25.625 182 12558.95 180.90 54869.12 88888.00 2012-06-30 13:17:25.750 182 12559.05 180.90 54869.12 88888.00 2012-06-30 13:17:25.875 182 12559.17 180.95 54869.18 88888.00 2012-06-30 13:17:26.000 182 12559.27 180.97 54869.20 88888.00 2012-06-30 13:17:26.125 182 12559.40 181.03 54869.18 88888.00 2012-06-30 13:17:26.250 182 12559.48 181.05 54869.15 88888.00 2012-06-30 13:17:26.375 182 12559.60 181.07 54869.12 88888.00 2012-06-30 13:17:26.500 182 12559.73 181.12 54869.18 88888.00 2012-06-30 13:17:26.625 182 12559.85 181.18 54869.15 88888.00 2012-06-30 13:17:26.750 182 12560.00 181.20 54869.12 88888.00 2012-06-30 13:17:26.875 182 12560.10 181.22 54869.12 88888.00 2012-06-30 13:17:27.000 182 12560.17 181.22 54869.12 88888.00 2012-06-30 13:17:27.125 182 12560.30 181.22 54869.15 88888.00 2012-06-30 13:17:27.250 182 12560.50 181.25 54869.12 88888.00 2012-06-30 13:17:27.375 182 12560.70 181.30 54869.10 88888.00 2012-06-30 13:17:27.500 182 12560.80 181.35 54869.12 88888.00 2012-06-30 13:17:27.625 182 12560.90 181.40 54869.12 88888.00 2012-06-30 13:17:27.750 182 12561.00 181.43 54869.10 88888.00 2012-06-30 13:17:27.875 182 12561.12 181.53 54869.10 88888.00 2012-06-30 13:17:28.000 182 12561.27 181.57 54869.12 88888.00 2012-06-30 13:17:28.125 182 12561.42 181.60 54869.10 88888.00 2012-06-30 13:17:28.250 182 12561.50 181.65 54869.12 88888.00 2012-06-30 13:17:28.375 182 12561.58 181.75 54869.10 88888.00 2012-06-30 13:17:28.500 182 12561.65 181.80 54869.07 88888.00 2012-06-30 13:17:28.625 182 12561.75 181.90 54869.07 88888.00 2012-06-30 13:17:28.750 182 12561.83 181.97 54869.10 88888.00 2012-06-30 13:17:28.875 182 12561.92 182.00 54869.10 88888.00 2012-06-30 13:17:29.000 182 12562.05 182.07 54869.10 88888.00 2012-06-30 13:17:29.125 182 12562.08 182.12 54869.10 88888.00 2012-06-30 13:17:29.250 182 12562.12 182.15 54869.10 88888.00 2012-06-30 13:17:29.375 182 12562.27 182.18 54869.07 88888.00 2012-06-30 13:17:29.500 182 12562.38 182.25 54869.10 88888.00 2012-06-30 13:17:29.625 182 12562.40 182.28 54869.12 88888.00 2012-06-30 13:17:29.750 182 12562.48 182.30 54869.12 88888.00 2012-06-30 13:17:29.875 182 12562.62 182.32 54869.10 88888.00 2012-06-30 13:17:30.000 182 12562.73 182.35 54869.07 88888.00 2012-06-30 13:17:30.125 182 12562.80 182.38 54869.15 88888.00 2012-06-30 13:17:30.250 182 12562.92 182.40 54869.10 88888.00 2012-06-30 13:17:30.375 182 12563.10 182.45 54869.12 88888.00 2012-06-30 13:17:30.500 182 12563.17 182.47 54869.10 88888.00 2012-06-30 13:17:30.625 182 12563.23 182.50 54869.10 88888.00 2012-06-30 13:17:30.750 182 12563.30 182.50 54869.12 88888.00 2012-06-30 13:17:30.875 182 12563.35 182.47 54869.12 88888.00 2012-06-30 13:17:31.000 182 12563.40 182.50 54869.12 88888.00 2012-06-30 13:17:31.125 182 12563.42 182.57 54869.15 88888.00 2012-06-30 13:17:31.250 182 12563.40 182.57 54869.15 88888.00 2012-06-30 13:17:31.375 182 12563.45 182.57 54869.15 88888.00 2012-06-30 13:17:31.500 182 12563.55 182.60 54869.18 88888.00 2012-06-30 13:17:31.625 182 12563.60 182.62 54869.15 88888.00 2012-06-30 13:17:31.750 182 12563.62 182.65 54869.18 88888.00 2012-06-30 13:17:31.875 182 12563.62 182.68 54869.18 88888.00 2012-06-30 13:17:32.000 182 12563.80 182.65 54869.20 88888.00 2012-06-30 13:17:32.125 182 12563.88 182.65 54869.20 88888.00 2012-06-30 13:17:32.250 182 12563.95 182.70 54869.25 88888.00 2012-06-30 13:17:32.375 182 12564.02 182.70 54869.25 88888.00 2012-06-30 13:17:32.500 182 12564.10 182.60 54869.22 88888.00 2012-06-30 13:17:32.625 182 12564.17 182.60 54869.28 88888.00 2012-06-30 13:17:32.750 182 12564.27 182.57 54869.30 88888.00 2012-06-30 13:17:32.875 182 12564.38 182.55 54869.30 88888.00 2012-06-30 13:17:33.000 182 12564.38 182.53 54869.32 88888.00 2012-06-30 13:17:33.125 182 12564.38 182.47 54869.32 88888.00 2012-06-30 13:17:33.250 182 12564.35 182.43 54869.35 88888.00 2012-06-30 13:17:33.375 182 12564.40 182.38 54869.40 88888.00 2012-06-30 13:17:33.500 182 12564.48 182.38 54869.40 88888.00 2012-06-30 13:17:33.625 182 12564.50 182.32 54869.45 88888.00 2012-06-30 13:17:33.750 182 12564.55 182.30 54869.50 88888.00 2012-06-30 13:17:33.875 182 12564.58 182.22 54869.53 88888.00 2012-06-30 13:17:34.000 182 12564.55 182.18 54869.53 88888.00 2012-06-30 13:17:34.125 182 12564.50 182.10 54869.53 88888.00 2012-06-30 13:17:34.250 182 12564.60 182.05 54869.55 88888.00 2012-06-30 13:17:34.375 182 12564.60 181.97 54869.57 88888.00 2012-06-30 13:17:34.500 182 12564.48 181.90 54869.60 88888.00 2012-06-30 13:17:34.625 182 12564.42 181.85 54869.62 88888.00 2012-06-30 13:17:34.750 182 12564.48 181.80 54869.68 88888.00 2012-06-30 13:17:34.875 182 12564.48 181.75 54869.70 88888.00 2012-06-30 13:17:35.000 182 12564.38 181.68 54869.70 88888.00 2012-06-30 13:17:35.125 182 12564.42 181.62 54869.78 88888.00 2012-06-30 13:17:35.250 182 12564.42 181.57 54869.82 88888.00 2012-06-30 13:17:35.375 182 12564.40 181.55 54869.85 88888.00 2012-06-30 13:17:35.500 182 12564.40 181.47 54869.88 88888.00 2012-06-30 13:17:35.625 182 12564.42 181.40 54869.93 88888.00 2012-06-30 13:17:35.750 182 12564.45 181.32 54869.93 88888.00 2012-06-30 13:17:35.875 182 12564.40 181.25 54870.00 88888.00 2012-06-30 13:17:36.000 182 12564.30 181.18 54870.00 88888.00 2012-06-30 13:17:36.125 182 12564.23 181.10 54870.05 88888.00 2012-06-30 13:17:36.250 182 12564.17 181.03 54870.10 88888.00 2012-06-30 13:17:36.375 182 12564.23 180.97 54870.12 88888.00 2012-06-30 13:17:36.500 182 12564.20 180.93 54870.18 88888.00 2012-06-30 13:17:36.625 182 12564.25 180.82 54870.25 88888.00 2012-06-30 13:17:36.750 182 12564.30 180.80 54870.25 88888.00 2012-06-30 13:17:36.875 182 12564.25 180.72 54870.28 88888.00 2012-06-30 13:17:37.000 182 12564.17 180.60 54870.32 88888.00 2012-06-30 13:17:37.125 182 12564.05 180.55 54870.38 88888.00 2012-06-30 13:17:37.250 182 12563.95 180.50 54870.43 88888.00 2012-06-30 13:17:37.375 182 12563.95 180.50 54870.45 88888.00 2012-06-30 13:17:37.500 182 12563.95 180.47 54870.50 88888.00 2012-06-30 13:17:37.625 182 12563.88 180.45 54870.55 88888.00 2012-06-30 13:17:37.750 182 12563.80 180.43 54870.57 88888.00 2012-06-30 13:17:37.875 182 12563.75 180.40 54870.60 88888.00 2012-06-30 13:17:38.000 182 12563.65 180.35 54870.65 88888.00 2012-06-30 13:17:38.125 182 12563.55 180.35 54870.70 88888.00 2012-06-30 13:17:38.250 182 12563.45 180.32 54870.78 88888.00 2012-06-30 13:17:38.375 182 12563.38 180.30 54870.80 88888.00 2012-06-30 13:17:38.500 182 12563.35 180.25 54870.82 88888.00 2012-06-30 13:17:38.625 182 12563.33 180.22 54870.88 88888.00 2012-06-30 13:17:38.750 182 12563.25 180.18 54870.95 88888.00 2012-06-30 13:17:38.875 182 12563.20 180.10 54870.97 88888.00 2012-06-30 13:17:39.000 182 12563.23 180.07 54871.00 88888.00 2012-06-30 13:17:39.125 182 12563.25 180.00 54871.03 88888.00 2012-06-30 13:17:39.250 182 12563.10 179.90 54871.07 88888.00 2012-06-30 13:17:39.375 182 12563.00 179.88 54871.12 88888.00 2012-06-30 13:17:39.500 182 12562.90 179.80 54871.12 88888.00 2012-06-30 13:17:39.625 182 12562.92 179.75 54871.18 88888.00 2012-06-30 13:17:39.750 182 12562.88 179.65 54871.22 88888.00 2012-06-30 13:17:39.875 182 12562.75 179.62 54871.28 88888.00 2012-06-30 13:17:40.000 182 12562.73 179.57 54871.28 88888.00 2012-06-30 13:17:40.125 182 12562.67 179.50 54871.32 88888.00 2012-06-30 13:17:40.250 182 12562.58 179.43 54871.43 88888.00 2012-06-30 13:17:40.375 182 12562.65 179.40 54871.45 88888.00 2012-06-30 13:17:40.500 182 12562.58 179.38 54871.53 88888.00 2012-06-30 13:17:40.625 182 12562.50 179.35 54871.55 88888.00 2012-06-30 13:17:40.750 182 12562.45 179.32 54871.60 88888.00 2012-06-30 13:17:40.875 182 12562.45 179.25 54871.62 88888.00 2012-06-30 13:17:41.000 182 12562.40 179.20 54871.65 88888.00 2012-06-30 13:17:41.125 182 12562.33 179.20 54871.70 88888.00 2012-06-30 13:17:41.250 182 12562.23 179.18 54871.70 88888.00 2012-06-30 13:17:41.375 182 12562.17 179.20 54871.72 88888.00 2012-06-30 13:17:41.500 182 12562.05 179.22 54871.78 88888.00 2012-06-30 13:17:41.625 182 12561.92 179.20 54871.82 88888.00 2012-06-30 13:17:41.750 182 12561.85 179.12 54871.85 88888.00 2012-06-30 13:17:41.875 182 12561.80 179.10 54871.93 88888.00 2012-06-30 13:17:42.000 182 12561.75 179.05 54871.95 88888.00 2012-06-30 13:17:42.125 182 12561.70 179.00 54872.00 88888.00 2012-06-30 13:17:42.250 182 12561.65 178.97 54872.03 88888.00 2012-06-30 13:17:42.375 182 12561.65 178.93 54872.07 88888.00 2012-06-30 13:17:42.500 182 12561.65 178.95 54872.10 88888.00 2012-06-30 13:17:42.625 182 12561.60 178.93 54872.15 88888.00 2012-06-30 13:17:42.750 182 12561.50 178.88 54872.20 88888.00 2012-06-30 13:17:42.875 182 12561.42 178.85 54872.25 88888.00 2012-06-30 13:17:43.000 182 12561.42 178.85 54872.28 88888.00 2012-06-30 13:17:43.125 182 12561.40 178.82 54872.32 88888.00 2012-06-30 13:17:43.250 182 12561.33 178.78 54872.35 88888.00 2012-06-30 13:17:43.375 182 12561.23 178.75 54872.38 88888.00 2012-06-30 13:17:43.500 182 12561.20 178.70 54872.40 88888.00 2012-06-30 13:17:43.625 182 12561.20 178.65 54872.43 88888.00 2012-06-30 13:17:43.750 182 12561.15 178.65 54872.50 88888.00 2012-06-30 13:17:43.875 182 12561.08 178.55 54872.50 88888.00 2012-06-30 13:17:44.000 182 12561.02 178.55 54872.55 88888.00 2012-06-30 13:17:44.125 182 12560.98 178.57 54872.60 88888.00 2012-06-30 13:17:44.250 182 12560.85 178.50 54872.65 88888.00 2012-06-30 13:17:44.375 182 12560.85 178.50 54872.68 88888.00 2012-06-30 13:17:44.500 182 12560.83 178.45 54872.70 88888.00 2012-06-30 13:17:44.625 182 12560.85 178.43 54872.72 88888.00 2012-06-30 13:17:44.750 182 12560.88 178.40 54872.75 88888.00 2012-06-30 13:17:44.875 182 12560.88 178.32 54872.78 88888.00 2012-06-30 13:17:45.000 182 12560.88 178.30 54872.80 88888.00 2012-06-30 13:17:45.125 182 12560.83 178.30 54872.85 88888.00 2012-06-30 13:17:45.250 182 12560.77 178.20 54872.90 88888.00 2012-06-30 13:17:45.375 182 12560.75 178.20 54872.90 88888.00 2012-06-30 13:17:45.500 182 12560.75 178.18 54872.93 88888.00 2012-06-30 13:17:45.625 182 12560.75 178.15 54872.95 88888.00 2012-06-30 13:17:45.750 182 12560.77 178.12 54872.97 88888.00 2012-06-30 13:17:45.875 182 12560.77 178.12 54873.03 88888.00 2012-06-30 13:17:46.000 182 12560.80 178.15 54873.07 88888.00 2012-06-30 13:17:46.125 182 12560.80 178.12 54873.10 88888.00 2012-06-30 13:17:46.250 182 12560.77 178.10 54873.10 88888.00 2012-06-30 13:17:46.375 182 12560.77 178.10 54873.12 88888.00 2012-06-30 13:17:46.500 182 12560.75 178.10 54873.18 88888.00 2012-06-30 13:17:46.625 182 12560.77 178.07 54873.22 88888.00 2012-06-30 13:17:46.750 182 12560.83 178.05 54873.28 88888.00 2012-06-30 13:17:46.875 182 12560.80 178.07 54873.30 88888.00 2012-06-30 13:17:47.000 182 12560.83 178.07 54873.30 88888.00 2012-06-30 13:17:47.125 182 12560.85 178.07 54873.35 88888.00 2012-06-30 13:17:47.250 182 12560.88 178.07 54873.40 88888.00 2012-06-30 13:17:47.375 182 12560.95 178.10 54873.45 88888.00 2012-06-30 13:17:47.500 182 12560.98 178.07 54873.43 88888.00 2012-06-30 13:17:47.625 182 12560.92 178.07 54873.45 88888.00 2012-06-30 13:17:47.750 182 12560.92 178.05 54873.47 88888.00 2012-06-30 13:17:47.875 182 12561.00 178.12 54873.55 88888.00 2012-06-30 13:17:48.000 182 12561.02 178.18 54873.57 88888.00 2012-06-30 13:17:48.125 182 12561.05 178.20 54873.60 88888.00 2012-06-30 13:17:48.250 182 12561.05 178.25 54873.60 88888.00 2012-06-30 13:17:48.375 182 12561.10 178.30 54873.62 88888.00 2012-06-30 13:17:48.500 182 12561.12 178.35 54873.65 88888.00 2012-06-30 13:17:48.625 182 12561.15 178.43 54873.68 88888.00 2012-06-30 13:17:48.750 182 12561.17 178.43 54873.70 88888.00 2012-06-30 13:17:48.875 182 12561.25 178.45 54873.70 88888.00 2012-06-30 13:17:49.000 182 12561.35 178.50 54873.70 88888.00 2012-06-30 13:17:49.125 182 12561.30 178.50 54873.75 88888.00 2012-06-30 13:17:49.250 182 12561.35 178.53 54873.75 88888.00 2012-06-30 13:17:49.375 182 12561.42 178.57 54873.78 88888.00 2012-06-30 13:17:49.500 182 12561.48 178.62 54873.80 88888.00 2012-06-30 13:17:49.625 182 12561.58 178.70 54873.80 88888.00 2012-06-30 13:17:49.750 182 12561.60 178.70 54873.85 88888.00 2012-06-30 13:17:49.875 182 12561.62 178.72 54873.85 88888.00 2012-06-30 13:17:50.000 182 12561.62 178.78 54873.88 88888.00 2012-06-30 13:17:50.125 182 12561.65 178.80 54873.90 88888.00 2012-06-30 13:17:50.250 182 12561.65 178.85 54873.93 88888.00 2012-06-30 13:17:50.375 182 12561.70 178.88 54873.95 88888.00 2012-06-30 13:17:50.500 182 12561.70 178.88 54873.97 88888.00 2012-06-30 13:17:50.625 182 12561.70 178.88 54874.00 88888.00 2012-06-30 13:17:50.750 182 12561.70 178.93 54874.03 88888.00 2012-06-30 13:17:50.875 182 12561.67 178.97 54874.00 88888.00 2012-06-30 13:17:51.000 182 12561.65 178.97 54874.03 88888.00 2012-06-30 13:17:51.125 182 12561.70 179.03 54874.05 88888.00 2012-06-30 13:17:51.250 182 12561.80 179.05 54874.07 88888.00 2012-06-30 13:17:51.375 182 12561.92 179.12 54874.10 88888.00 2012-06-30 13:17:51.500 182 12561.95 179.12 54874.10 88888.00 2012-06-30 13:17:51.625 182 12561.92 179.18 54874.12 88888.00 2012-06-30 13:17:51.750 182 12561.95 179.20 54874.15 88888.00 2012-06-30 13:17:51.875 182 12561.95 179.22 54874.15 88888.00 2012-06-30 13:17:52.000 182 12561.92 179.25 54874.18 88888.00 2012-06-30 13:17:52.125 182 12561.90 179.28 54874.20 88888.00 2012-06-30 13:17:52.250 182 12561.95 179.28 54874.22 88888.00 2012-06-30 13:17:52.375 182 12562.02 179.32 54874.22 88888.00 2012-06-30 13:17:52.500 182 12562.08 179.35 54874.25 88888.00 2012-06-30 13:17:52.625 182 12562.08 179.43 54874.28 88888.00 2012-06-30 13:17:52.750 182 12562.08 179.43 54874.32 88888.00 2012-06-30 13:17:52.875 182 12562.10 179.45 54874.32 88888.00 2012-06-30 13:17:53.000 182 12562.17 179.47 54874.32 88888.00 2012-06-30 13:17:53.125 182 12562.25 179.53 54874.32 88888.00 2012-06-30 13:17:53.250 182 12562.30 179.50 54874.32 88888.00 2012-06-30 13:17:53.375 182 12562.38 179.57 54874.32 88888.00 2012-06-30 13:17:53.500 182 12562.42 179.57 54874.38 88888.00 2012-06-30 13:17:53.625 182 12562.45 179.57 54874.40 88888.00 2012-06-30 13:17:53.750 182 12562.45 179.60 54874.43 88888.00 2012-06-30 13:17:53.875 182 12562.52 179.62 54874.43 88888.00 2012-06-30 13:17:54.000 182 12562.58 179.60 54874.43 88888.00 2012-06-30 13:17:54.125 182 12562.65 179.62 54874.43 88888.00 2012-06-30 13:17:54.250 182 12562.70 179.60 54874.45 88888.00 2012-06-30 13:17:54.375 182 12562.77 179.62 54874.47 88888.00 2012-06-30 13:17:54.500 182 12562.83 179.60 54874.50 88888.00 2012-06-30 13:17:54.625 182 12562.95 179.57 54874.50 88888.00 2012-06-30 13:17:54.750 182 12562.98 179.53 54874.47 88888.00 2012-06-30 13:17:54.875 182 12562.98 179.50 54874.53 88888.00 2012-06-30 13:17:55.000 182 12563.08 179.50 54874.50 88888.00 2012-06-30 13:17:55.125 182 12563.17 179.50 54874.55 88888.00 2012-06-30 13:17:55.250 182 12563.17 179.53 54874.55 88888.00 2012-06-30 13:17:55.375 182 12563.17 179.55 54874.57 88888.00 2012-06-30 13:17:55.500 182 12563.20 179.55 54874.57 88888.00 2012-06-30 13:17:55.625 182 12563.17 179.55 54874.57 88888.00 2012-06-30 13:17:55.750 182 12563.17 179.60 54874.57 88888.00 2012-06-30 13:17:55.875 182 12563.27 179.68 54874.62 88888.00 2012-06-30 13:17:56.000 182 12563.35 179.72 54874.65 88888.00 2012-06-30 13:17:56.125 182 12563.35 179.75 54874.68 88888.00 2012-06-30 13:17:56.250 182 12563.30 179.78 54874.70 88888.00 2012-06-30 13:17:56.375 182 12563.33 179.82 54874.68 88888.00 2012-06-30 13:17:56.500 182 12563.42 179.85 54874.68 88888.00 2012-06-30 13:17:56.625 182 12563.48 179.90 54874.72 88888.00 2012-06-30 13:17:56.750 182 12563.45 179.93 54874.75 88888.00 2012-06-30 13:17:56.875 182 12563.45 179.95 54874.78 88888.00 2012-06-30 13:17:57.000 182 12563.50 179.97 54874.75 88888.00 2012-06-30 13:17:57.125 182 12563.55 179.97 54874.78 88888.00 2012-06-30 13:17:57.250 182 12563.55 179.95 54874.80 88888.00 2012-06-30 13:17:57.375 182 12563.70 180.00 54874.85 88888.00 2012-06-30 13:17:57.500 182 12563.80 180.03 54874.88 88888.00 2012-06-30 13:17:57.625 182 12563.85 180.00 54874.88 88888.00 2012-06-30 13:17:57.750 182 12563.83 179.95 54874.90 88888.00 2012-06-30 13:17:57.875 182 12563.80 179.95 54874.88 88888.00 2012-06-30 13:17:58.000 182 12563.98 179.93 54874.90 88888.00 2012-06-30 13:17:58.125 182 12564.02 179.93 54874.93 88888.00 2012-06-30 13:17:58.250 182 12564.08 179.88 54874.93 88888.00 2012-06-30 13:17:58.375 182 12564.17 179.88 54874.90 88888.00 2012-06-30 13:17:58.500 182 12564.25 179.85 54874.95 88888.00 2012-06-30 13:17:58.625 182 12564.30 179.85 54874.97 88888.00 2012-06-30 13:17:58.750 182 12564.42 179.85 54875.00 88888.00 2012-06-30 13:17:58.875 182 12564.52 179.82 54875.00 88888.00 2012-06-30 13:17:59.000 182 12564.58 179.80 54875.03 88888.00 2012-06-30 13:17:59.125 182 12564.60 179.82 54875.05 88888.00 2012-06-30 13:17:59.250 182 12564.67 179.82 54875.10 88888.00 2012-06-30 13:17:59.375 182 12564.80 179.85 54875.07 88888.00 2012-06-30 13:17:59.500 182 12564.85 179.88 54875.07 88888.00 2012-06-30 13:17:59.625 182 12564.92 179.93 54875.12 88888.00 2012-06-30 13:17:59.750 182 12565.05 179.95 54875.15 88888.00 2012-06-30 13:17:59.875 182 12565.15 179.95 54875.18 88888.00 2012-06-30 13:18:00.000 182 12565.27 180.00 54875.18 88888.00 2012-06-30 13:18:00.125 182 12565.38 180.03 54875.20 88888.00 2012-06-30 13:18:00.250 182 12565.42 180.03 54875.25 88888.00 2012-06-30 13:18:00.375 182 12565.52 180.07 54875.22 88888.00 2012-06-30 13:18:00.500 182 12565.55 180.12 54875.25 88888.00 2012-06-30 13:18:00.625 182 12565.60 180.12 54875.25 88888.00 2012-06-30 13:18:00.750 182 12565.67 180.15 54875.25 88888.00 2012-06-30 13:18:00.875 182 12565.70 180.15 54875.28 88888.00 2012-06-30 13:18:01.000 182 12565.80 180.22 54875.30 88888.00 2012-06-30 13:18:01.125 182 12565.88 180.25 54875.35 88888.00 2012-06-30 13:18:01.250 182 12565.92 180.28 54875.35 88888.00 2012-06-30 13:18:01.375 182 12566.05 180.30 54875.35 88888.00 2012-06-30 13:18:01.500 182 12566.17 180.38 54875.38 88888.00 2012-06-30 13:18:01.625 182 12566.27 180.40 54875.38 88888.00 2012-06-30 13:18:01.750 182 12566.35 180.40 54875.38 88888.00 2012-06-30 13:18:01.875 182 12566.45 180.45 54875.43 88888.00 2012-06-30 13:18:02.000 182 12566.55 180.50 54875.45 88888.00 2012-06-30 13:18:02.125 182 12566.65 180.53 54875.47 88888.00 2012-06-30 13:18:02.250 182 12566.70 180.55 54875.45 88888.00 2012-06-30 13:18:02.375 182 12566.75 180.57 54875.45 88888.00 2012-06-30 13:18:02.500 182 12566.85 180.60 54875.47 88888.00 2012-06-30 13:18:02.625 182 12567.00 180.62 54875.53 88888.00 2012-06-30 13:18:02.750 182 12567.20 180.68 54875.50 88888.00 2012-06-30 13:18:02.875 182 12567.30 180.70 54875.53 88888.00 2012-06-30 13:18:03.000 182 12567.35 180.72 54875.55 88888.00 2012-06-30 13:18:03.125 182 12567.42 180.82 54875.57 88888.00 2012-06-30 13:18:03.250 182 12567.50 180.90 54875.60 88888.00 2012-06-30 13:18:03.375 182 12567.60 180.95 54875.60 88888.00 2012-06-30 13:18:03.500 182 12567.70 181.03 54875.62 88888.00 2012-06-30 13:18:03.625 182 12567.80 181.10 54875.65 88888.00 2012-06-30 13:18:03.750 182 12567.88 181.20 54875.65 88888.00 2012-06-30 13:18:03.875 182 12567.85 181.25 54875.70 88888.00 2012-06-30 13:18:04.000 182 12567.85 181.28 54875.72 88888.00 2012-06-30 13:18:04.125 182 12567.95 181.32 54875.75 88888.00 2012-06-30 13:18:04.250 182 12568.05 181.40 54875.78 88888.00 2012-06-30 13:18:04.375 182 12568.15 181.47 54875.75 88888.00 2012-06-30 13:18:04.500 182 12568.20 181.50 54875.75 88888.00 2012-06-30 13:18:04.625 182 12568.27 181.55 54875.78 88888.00 2012-06-30 13:18:04.750 182 12568.33 181.57 54875.80 88888.00 2012-06-30 13:18:04.875 182 12568.33 181.60 54875.82 88888.00 2012-06-30 13:18:05.000 182 12568.40 181.62 54875.85 88888.00 2012-06-30 13:18:05.125 182 12568.50 181.65 54875.88 88888.00 2012-06-30 13:18:05.250 182 12568.52 181.68 54875.90 88888.00 2012-06-30 13:18:05.375 182 12568.62 181.72 54875.90 88888.00 2012-06-30 13:18:05.500 182 12568.70 181.72 54875.93 88888.00 2012-06-30 13:18:05.625 182 12568.77 181.78 54875.97 88888.00 2012-06-30 13:18:05.750 182 12568.85 181.82 54875.97 88888.00 2012-06-30 13:18:05.875 182 12568.83 181.88 54876.00 88888.00 2012-06-30 13:18:06.000 182 12568.85 181.88 54876.00 88888.00 2012-06-30 13:18:06.125 182 12568.90 181.88 54876.03 88888.00 2012-06-30 13:18:06.250 182 12568.98 181.90 54876.05 88888.00 2012-06-30 13:18:06.375 182 12569.05 181.95 54876.05 88888.00 2012-06-30 13:18:06.500 182 12569.05 181.97 54876.05 88888.00 2012-06-30 13:18:06.625 182 12569.08 182.00 54876.10 88888.00 2012-06-30 13:18:06.750 182 12569.15 182.03 54876.12 88888.00 2012-06-30 13:18:06.875 182 12569.23 182.05 54876.18 88888.00 2012-06-30 13:18:07.000 182 12569.33 182.07 54876.20 88888.00 2012-06-30 13:18:07.125 182 12569.33 182.05 54876.25 88888.00 2012-06-30 13:18:07.250 182 12569.33 182.05 54876.28 88888.00 2012-06-30 13:18:07.375 182 12569.48 182.10 54876.28 88888.00 2012-06-30 13:18:07.500 182 12569.50 182.10 54876.30 88888.00 2012-06-30 13:18:07.625 182 12569.45 182.12 54876.35 88888.00 2012-06-30 13:18:07.750 182 12569.50 182.12 54876.35 88888.00 2012-06-30 13:18:07.875 182 12569.58 182.10 54876.38 88888.00 2012-06-30 13:18:08.000 182 12569.60 182.10 54876.40 88888.00 2012-06-30 13:18:08.125 182 12569.62 182.07 54876.45 88888.00 2012-06-30 13:18:08.250 182 12569.65 182.10 54876.47 88888.00 2012-06-30 13:18:08.375 182 12569.67 182.12 54876.47 88888.00 2012-06-30 13:18:08.500 182 12569.67 182.15 54876.50 88888.00 2012-06-30 13:18:08.625 182 12569.75 182.15 54876.53 88888.00 2012-06-30 13:18:08.750 182 12569.80 182.18 54876.57 88888.00 2012-06-30 13:18:08.875 182 12569.83 182.18 54876.60 88888.00 2012-06-30 13:18:09.000 182 12569.77 182.18 54876.65 88888.00 2012-06-30 13:18:09.125 182 12569.85 182.15 54876.70 88888.00 2012-06-30 13:18:09.250 182 12569.90 182.10 54876.70 88888.00 2012-06-30 13:18:09.375 182 12569.88 182.10 54876.68 88888.00 2012-06-30 13:18:09.500 182 12569.85 182.10 54876.70 88888.00 2012-06-30 13:18:09.625 182 12569.90 182.05 54876.75 88888.00 2012-06-30 13:18:09.750 182 12569.95 182.05 54876.78 88888.00 2012-06-30 13:18:09.875 182 12569.92 182.03 54876.80 88888.00 2012-06-30 13:18:10.000 182 12569.95 181.97 54876.82 88888.00 2012-06-30 13:18:10.125 182 12570.00 181.93 54876.85 88888.00 2012-06-30 13:18:10.250 182 12570.02 181.90 54876.85 88888.00 2012-06-30 13:18:10.375 182 12570.08 181.90 54876.85 88888.00 2012-06-30 13:18:10.500 182 12570.17 181.90 54876.90 88888.00 2012-06-30 13:18:10.625 182 12570.17 181.90 54876.93 88888.00 2012-06-30 13:18:10.750 182 12570.20 181.90 54876.95 88888.00 2012-06-30 13:18:10.875 182 12570.25 181.85 54876.95 88888.00 2012-06-30 13:18:11.000 182 12570.25 181.82 54876.97 88888.00 2012-06-30 13:18:11.125 182 12570.27 181.80 54877.00 88888.00 2012-06-30 13:18:11.250 182 12570.33 181.80 54877.05 88888.00 2012-06-30 13:18:11.375 182 12570.42 181.85 54877.10 88888.00 2012-06-30 13:18:11.500 182 12570.48 181.80 54877.12 88888.00 2012-06-30 13:18:11.625 182 12570.55 181.80 54877.12 88888.00 2012-06-30 13:18:11.750 182 12570.65 181.78 54877.10 88888.00 2012-06-30 13:18:11.875 182 12570.65 181.78 54877.15 88888.00 2012-06-30 13:18:12.000 182 12570.62 181.75 54877.18 88888.00 2012-06-30 13:18:12.125 182 12570.70 181.72 54877.20 88888.00 2012-06-30 13:18:12.250 182 12570.77 181.72 54877.22 88888.00 2012-06-30 13:18:12.375 182 12570.77 181.72 54877.25 88888.00 2012-06-30 13:18:12.500 182 12570.70 181.75 54877.28 88888.00 2012-06-30 13:18:12.625 182 12570.73 181.72 54877.30 88888.00 2012-06-30 13:18:12.750 182 12570.75 181.75 54877.32 88888.00 2012-06-30 13:18:12.875 182 12570.80 181.80 54877.32 88888.00 2012-06-30 13:18:13.000 182 12570.77 181.82 54877.32 88888.00 2012-06-30 13:18:13.125 182 12570.75 181.88 54877.38 88888.00 2012-06-30 13:18:13.250 182 12570.75 181.88 54877.43 88888.00 2012-06-30 13:18:13.375 182 12570.77 181.93 54877.45 88888.00 2012-06-30 13:18:13.500 182 12570.80 181.95 54877.47 88888.00 2012-06-30 13:18:13.625 182 12570.88 181.95 54877.47 88888.00 2012-06-30 13:18:13.750 182 12570.95 181.97 54877.50 88888.00 2012-06-30 13:18:13.875 182 12570.95 181.95 54877.53 88888.00 2012-06-30 13:18:14.000 182 12570.98 182.03 54877.53 88888.00 2012-06-30 13:18:14.125 182 12571.00 182.10 54877.55 88888.00 2012-06-30 13:18:14.250 182 12571.00 182.07 54877.57 88888.00 2012-06-30 13:18:14.375 182 12571.05 182.12 54877.60 88888.00 2012-06-30 13:18:14.500 182 12571.02 182.12 54877.62 88888.00 2012-06-30 13:18:14.625 182 12571.02 182.15 54877.62 88888.00 2012-06-30 13:18:14.750 182 12571.02 182.18 54877.62 88888.00 2012-06-30 13:18:14.875 182 12571.10 182.20 54877.68 88888.00 2012-06-30 13:18:15.000 182 12571.20 182.18 54877.65 88888.00 2012-06-30 13:18:15.125 182 12571.23 182.22 54877.70 88888.00 2012-06-30 13:18:15.250 182 12571.25 182.32 54877.72 88888.00 2012-06-30 13:18:15.375 182 12571.30 182.40 54877.75 88888.00 2012-06-30 13:18:15.500 182 12571.35 182.40 54877.80 88888.00 2012-06-30 13:18:15.625 182 12571.33 182.43 54877.80 88888.00 2012-06-30 13:18:15.750 182 12571.33 182.45 54877.78 88888.00 2012-06-30 13:18:15.875 182 12571.33 182.45 54877.82 88888.00 2012-06-30 13:18:16.000 182 12571.33 182.50 54877.85 88888.00 2012-06-30 13:18:16.125 182 12571.33 182.55 54877.90 88888.00 2012-06-30 13:18:16.250 182 12571.33 182.55 54877.90 88888.00 2012-06-30 13:18:16.375 182 12571.33 182.60 54877.93 88888.00 2012-06-30 13:18:16.500 182 12571.35 182.65 54877.95 88888.00 2012-06-30 13:18:16.625 182 12571.42 182.65 54878.00 88888.00 2012-06-30 13:18:16.750 182 12571.58 182.65 54877.97 88888.00 2012-06-30 13:18:16.875 182 12571.60 182.65 54878.03 88888.00 2012-06-30 13:18:17.000 182 12571.60 182.65 54878.00 88888.00 2012-06-30 13:18:17.125 182 12571.60 182.68 54878.05 88888.00 2012-06-30 13:18:17.250 182 12571.62 182.68 54878.07 88888.00 2012-06-30 13:18:17.375 182 12571.67 182.72 54878.07 88888.00 2012-06-30 13:18:17.500 182 12571.62 182.75 54878.12 88888.00 2012-06-30 13:18:17.625 182 12571.73 182.82 54878.15 88888.00 2012-06-30 13:18:17.750 182 12571.83 182.90 54878.18 88888.00 2012-06-30 13:18:17.875 182 12571.90 182.95 54878.20 88888.00 2012-06-30 13:18:18.000 182 12571.90 183.00 54878.22 88888.00 2012-06-30 13:18:18.125 182 12571.90 183.03 54878.28 88888.00 2012-06-30 13:18:18.250 182 12571.92 183.05 54878.30 88888.00 2012-06-30 13:18:18.375 182 12571.95 183.12 54878.30 88888.00 2012-06-30 13:18:18.500 182 12572.00 183.15 54878.30 88888.00 2012-06-30 13:18:18.625 182 12572.10 183.20 54878.30 88888.00 2012-06-30 13:18:18.750 182 12572.12 183.22 54878.32 88888.00 2012-06-30 13:18:18.875 182 12572.12 183.25 54878.35 88888.00 2012-06-30 13:18:19.000 182 12572.15 183.28 54878.38 88888.00 2012-06-30 13:18:19.125 182 12572.17 183.28 54878.40 88888.00 2012-06-30 13:18:19.250 182 12572.25 183.30 54878.43 88888.00 2012-06-30 13:18:19.375 182 12572.38 183.30 54878.40 88888.00 2012-06-30 13:18:19.500 182 12572.38 183.40 54878.40 88888.00 2012-06-30 13:18:19.625 182 12572.40 183.45 54878.43 88888.00 2012-06-30 13:18:19.750 182 12572.45 183.53 54878.45 88888.00 2012-06-30 13:18:19.875 182 12572.48 183.57 54878.50 88888.00 2012-06-30 13:18:20.000 182 12572.55 183.65 54878.50 88888.00 2012-06-30 13:18:20.125 182 12572.65 183.70 54878.55 88888.00 2012-06-30 13:18:20.250 182 12572.65 183.78 54878.55 88888.00 2012-06-30 13:18:20.375 182 12572.67 183.88 54878.55 88888.00 2012-06-30 13:18:20.500 182 12572.73 183.93 54878.55 88888.00 2012-06-30 13:18:20.625 182 12572.77 184.00 54878.60 88888.00 2012-06-30 13:18:20.750 182 12572.88 184.07 54878.60 88888.00 2012-06-30 13:18:20.875 182 12572.98 184.18 54878.62 88888.00 2012-06-30 13:18:21.000 182 12573.12 184.25 54878.60 88888.00 2012-06-30 13:18:21.125 182 12573.23 184.28 54878.65 88888.00 2012-06-30 13:18:21.250 182 12573.33 184.35 54878.68 88888.00 2012-06-30 13:18:21.375 182 12573.40 184.40 54878.68 88888.00 2012-06-30 13:18:21.500 182 12573.50 184.47 54878.68 88888.00 2012-06-30 13:18:21.625 182 12573.65 184.53 54878.72 88888.00 2012-06-30 13:18:21.750 182 12573.75 184.60 54878.75 88888.00 2012-06-30 13:18:21.875 182 12573.77 184.62 54878.72 88888.00 2012-06-30 13:18:22.000 182 12573.85 184.65 54878.75 88888.00 2012-06-30 13:18:22.125 182 12574.02 184.72 54878.80 88888.00 2012-06-30 13:18:22.250 182 12574.10 184.75 54878.80 88888.00 2012-06-30 13:18:22.375 182 12574.27 184.78 54878.80 88888.00 2012-06-30 13:18:22.500 182 12574.42 184.82 54878.80 88888.00 2012-06-30 13:18:22.625 182 12574.48 184.85 54878.80 88888.00 2012-06-30 13:18:22.750 182 12574.60 184.95 54878.85 88888.00 2012-06-30 13:18:22.875 182 12574.65 185.00 54878.85 88888.00 2012-06-30 13:18:23.000 182 12574.65 185.03 54878.88 88888.00 2012-06-30 13:18:23.125 182 12574.65 185.07 54878.90 88888.00 2012-06-30 13:18:23.250 182 12574.70 185.12 54878.93 88888.00 2012-06-30 13:18:23.375 182 12574.75 185.18 54878.93 88888.00 2012-06-30 13:18:23.500 182 12574.77 185.20 54878.93 88888.00 2012-06-30 13:18:23.625 182 12574.83 185.30 54878.97 88888.00 2012-06-30 13:18:23.750 182 12574.90 185.32 54879.00 88888.00 2012-06-30 13:18:23.875 182 12575.05 185.40 54879.00 88888.00 2012-06-30 13:18:24.000 182 12575.15 185.45 54878.97 88888.00 2012-06-30 13:18:24.125 182 12575.20 185.57 54879.03 88888.00 2012-06-30 13:18:24.250 182 12575.23 185.60 54879.07 88888.00 2012-06-30 13:18:24.375 182 12575.27 185.65 54879.10 88888.00 2012-06-30 13:18:24.500 182 12575.30 185.70 54879.10 88888.00 2012-06-30 13:18:24.625 182 12575.27 185.75 54879.12 88888.00 2012-06-30 13:18:24.750 182 12575.35 185.82 54879.12 88888.00 2012-06-30 13:18:24.875 182 12575.42 185.85 54879.15 88888.00 2012-06-30 13:18:25.000 182 12575.52 185.88 54879.15 88888.00 2012-06-30 13:18:25.125 182 12575.58 185.93 54879.18 88888.00 2012-06-30 13:18:25.250 182 12575.70 185.97 54879.20 88888.00 2012-06-30 13:18:25.375 182 12575.80 186.00 54879.25 88888.00 2012-06-30 13:18:25.500 182 12575.88 186.05 54879.22 88888.00 2012-06-30 13:18:25.625 182 12575.95 186.05 54879.22 88888.00 2012-06-30 13:18:25.750 182 12576.02 186.07 54879.28 88888.00 2012-06-30 13:18:25.875 182 12576.05 186.12 54879.30 88888.00 2012-06-30 13:18:26.000 182 12576.08 186.20 54879.28 88888.00 2012-06-30 13:18:26.125 182 12576.12 186.20 54879.32 88888.00 2012-06-30 13:18:26.250 182 12576.23 186.22 54879.35 88888.00 2012-06-30 13:18:26.375 182 12576.38 186.25 54879.38 88888.00 2012-06-30 13:18:26.500 182 12576.42 186.30 54879.35 88888.00 2012-06-30 13:18:26.625 182 12576.45 186.30 54879.40 88888.00 2012-06-30 13:18:26.750 182 12576.52 186.30 54879.45 88888.00 2012-06-30 13:18:26.875 182 12576.58 186.35 54879.47 88888.00 2012-06-30 13:18:27.000 182 12576.62 186.40 54879.50 88888.00 2012-06-30 13:18:27.125 182 12576.67 186.40 54879.53 88888.00 2012-06-30 13:18:27.250 182 12576.75 186.43 54879.53 88888.00 2012-06-30 13:18:27.375 182 12576.83 186.47 54879.55 88888.00 2012-06-30 13:18:27.500 182 12576.83 186.50 54879.60 88888.00 2012-06-30 13:18:27.625 182 12576.88 186.50 54879.57 88888.00 2012-06-30 13:18:27.750 182 12576.98 186.57 54879.62 88888.00 2012-06-30 13:18:27.875 182 12577.05 186.55 54879.62 88888.00 2012-06-30 13:18:28.000 182 12577.08 186.60 54879.62 88888.00 2012-06-30 13:18:28.125 182 12577.12 186.62 54879.65 88888.00 2012-06-30 13:18:28.250 182 12577.15 186.65 54879.68 88888.00 2012-06-30 13:18:28.375 182 12577.20 186.72 54879.72 88888.00 2012-06-30 13:18:28.500 182 12577.25 186.80 54879.72 88888.00 2012-06-30 13:18:28.625 182 12577.33 186.88 54879.75 88888.00 2012-06-30 13:18:28.750 182 12577.38 186.90 54879.80 88888.00 2012-06-30 13:18:28.875 182 12577.42 186.90 54879.85 88888.00 2012-06-30 13:18:29.000 182 12577.50 186.93 54879.82 88888.00 2012-06-30 13:18:29.125 182 12577.55 187.00 54879.85 88888.00 2012-06-30 13:18:29.250 182 12577.62 187.05 54879.88 88888.00 2012-06-30 13:18:29.375 182 12577.73 187.10 54879.88 88888.00 2012-06-30 13:18:29.500 182 12577.80 187.12 54879.90 88888.00 2012-06-30 13:18:29.625 182 12577.85 187.12 54879.93 88888.00 2012-06-30 13:18:29.750 182 12577.85 187.18 54879.93 88888.00 2012-06-30 13:18:29.875 182 12577.80 187.25 54879.97 88888.00 2012-06-30 13:18:30.000 182 12577.90 187.30 54880.00 88888.00 2012-06-30 13:18:30.125 182 12578.00 187.35 54880.03 88888.00 2012-06-30 13:18:30.250 182 12578.10 187.35 54880.03 88888.00 2012-06-30 13:18:30.375 182 12578.27 187.38 54880.03 88888.00 2012-06-30 13:18:30.500 182 12578.40 187.43 54880.05 88888.00 2012-06-30 13:18:30.625 182 12578.45 187.43 54880.07 88888.00 2012-06-30 13:18:30.750 182 12578.52 187.47 54880.10 88888.00 2012-06-30 13:18:30.875 182 12578.50 187.53 54880.10 88888.00 2012-06-30 13:18:31.000 182 12578.50 187.57 54880.10 88888.00 2012-06-30 13:18:31.125 182 12578.52 187.55 54880.10 88888.00 2012-06-30 13:18:31.250 182 12578.52 187.57 54880.10 88888.00 2012-06-30 13:18:31.375 182 12578.67 187.57 54880.12 88888.00 2012-06-30 13:18:31.500 182 12578.73 187.60 54880.12 88888.00 2012-06-30 13:18:31.625 182 12578.90 187.65 54880.18 88888.00 2012-06-30 13:18:31.750 182 12579.00 187.65 54880.18 88888.00 2012-06-30 13:18:31.875 182 12579.08 187.70 54880.20 88888.00 2012-06-30 13:18:32.000 182 12579.10 187.75 54880.18 88888.00 2012-06-30 13:18:32.125 182 12579.20 187.80 54880.22 88888.00 2012-06-30 13:18:32.250 182 12579.20 187.78 54880.22 88888.00 2012-06-30 13:18:32.375 182 12579.23 187.85 54880.25 88888.00 2012-06-30 13:18:32.500 182 12579.27 187.90 54880.28 88888.00 2012-06-30 13:18:32.625 182 12579.40 187.95 54880.28 88888.00 2012-06-30 13:18:32.750 182 12579.45 188.00 54880.28 88888.00 2012-06-30 13:18:32.875 182 12579.55 188.00 54880.28 88888.00 2012-06-30 13:18:33.000 182 12579.60 188.05 54880.25 88888.00 2012-06-30 13:18:33.125 182 12579.65 188.10 54880.28 88888.00 2012-06-30 13:18:33.250 182 12579.70 188.12 54880.32 88888.00 2012-06-30 13:18:33.375 182 12579.80 188.22 54880.32 88888.00 2012-06-30 13:18:33.500 182 12579.92 188.25 54880.35 88888.00 2012-06-30 13:18:33.625 182 12580.02 188.30 54880.35 88888.00 2012-06-30 13:18:33.750 182 12580.10 188.43 54880.35 88888.00 2012-06-30 13:18:33.875 182 12580.15 188.45 54880.35 88888.00 2012-06-30 13:18:34.000 182 12580.25 188.53 54880.35 88888.00 2012-06-30 13:18:34.125 182 12580.40 188.62 54880.38 88888.00 2012-06-30 13:18:34.250 182 12580.48 188.68 54880.40 88888.00 2012-06-30 13:18:34.375 182 12580.60 188.72 54880.40 88888.00 2012-06-30 13:18:34.500 182 12580.70 188.80 54880.40 88888.00 2012-06-30 13:18:34.625 182 12580.77 188.82 54880.43 88888.00 2012-06-30 13:18:34.750 182 12580.92 188.90 54880.43 88888.00 2012-06-30 13:18:34.875 182 12581.08 188.95 54880.43 88888.00 2012-06-30 13:18:35.000 182 12581.15 189.00 54880.40 88888.00 2012-06-30 13:18:35.125 182 12581.17 189.03 54880.43 88888.00 2012-06-30 13:18:35.250 182 12581.20 189.10 54880.45 88888.00 2012-06-30 13:18:35.375 182 12581.33 189.18 54880.45 88888.00 2012-06-30 13:18:35.500 182 12581.48 189.25 54880.43 88888.00 2012-06-30 13:18:35.625 182 12581.58 189.25 54880.43 88888.00 2012-06-30 13:18:35.750 182 12581.70 189.30 54880.45 88888.00 2012-06-30 13:18:35.875 182 12581.75 189.35 54880.47 88888.00 2012-06-30 13:18:36.000 182 12581.83 189.43 54880.45 88888.00 2012-06-30 13:18:36.125 182 12581.90 189.50 54880.45 88888.00 2012-06-30 13:18:36.250 182 12582.02 189.55 54880.47 88888.00 2012-06-30 13:18:36.375 182 12582.10 189.60 54880.47 88888.00 2012-06-30 13:18:36.500 182 12582.20 189.65 54880.50 88888.00 2012-06-30 13:18:36.625 182 12582.33 189.70 54880.47 88888.00 2012-06-30 13:18:36.750 182 12582.45 189.75 54880.47 88888.00 2012-06-30 13:18:36.875 182 12582.50 189.80 54880.47 88888.00 2012-06-30 13:18:37.000 182 12582.62 189.82 54880.50 88888.00 2012-06-30 13:18:37.125 182 12582.70 189.88 54880.50 88888.00 2012-06-30 13:18:37.250 182 12582.83 189.90 54880.53 88888.00 2012-06-30 13:18:37.375 182 12582.90 189.93 54880.50 88888.00 2012-06-30 13:18:37.500 182 12582.95 190.00 54880.53 88888.00 2012-06-30 13:18:37.625 182 12583.05 190.05 54880.53 88888.00 2012-06-30 13:18:37.750 182 12583.17 190.12 54880.53 88888.00 2012-06-30 13:18:37.875 182 12583.33 190.18 54880.53 88888.00 2012-06-30 13:18:38.000 182 12583.48 190.20 54880.53 88888.00 2012-06-30 13:18:38.125 182 12583.65 190.22 54880.55 88888.00 2012-06-30 13:18:38.250 182 12583.75 190.28 54880.55 88888.00 2012-06-30 13:18:38.375 182 12583.83 190.35 54880.57 88888.00 2012-06-30 13:18:38.500 182 12583.85 190.38 54880.55 88888.00 2012-06-30 13:18:38.625 182 12584.00 190.43 54880.53 88888.00 2012-06-30 13:18:38.750 182 12584.12 190.45 54880.53 88888.00 2012-06-30 13:18:38.875 182 12584.23 190.45 54880.55 88888.00 2012-06-30 13:18:39.000 182 12584.35 190.43 54880.53 88888.00 2012-06-30 13:18:39.125 182 12584.55 190.53 54880.55 88888.00 2012-06-30 13:18:39.250 182 12584.70 190.60 54880.60 88888.00 2012-06-30 13:18:39.375 182 12584.75 190.60 54880.60 88888.00 2012-06-30 13:18:39.500 182 12584.77 190.62 54880.60 88888.00 2012-06-30 13:18:39.625 182 12584.88 190.68 54880.57 88888.00 2012-06-30 13:18:39.750 182 12585.00 190.72 54880.60 88888.00 2012-06-30 13:18:39.875 182 12585.08 190.72 54880.60 88888.00 2012-06-30 13:18:40.000 182 12585.17 190.75 54880.60 88888.00 2012-06-30 13:18:40.125 182 12585.35 190.80 54880.62 88888.00 2012-06-30 13:18:40.250 182 12585.48 190.82 54880.62 88888.00 2012-06-30 13:18:40.375 182 12585.62 190.85 54880.62 88888.00 2012-06-30 13:18:40.500 182 12585.70 190.90 54880.65 88888.00 2012-06-30 13:18:40.625 182 12585.73 190.95 54880.65 88888.00 2012-06-30 13:18:40.750 182 12585.77 191.00 54880.65 88888.00 2012-06-30 13:18:40.875 182 12585.85 191.03 54880.68 88888.00 2012-06-30 13:18:41.000 182 12585.98 191.07 54880.68 88888.00 2012-06-30 13:18:41.125 182 12586.08 191.07 54880.65 88888.00 2012-06-30 13:18:41.250 182 12586.15 191.10 54880.68 88888.00 2012-06-30 13:18:41.375 182 12586.25 191.10 54880.68 88888.00 2012-06-30 13:18:41.500 182 12586.33 191.15 54880.68 88888.00 2012-06-30 13:18:41.625 182 12586.42 191.18 54880.68 88888.00 2012-06-30 13:18:41.750 182 12586.50 191.15 54880.70 88888.00 2012-06-30 13:18:41.875 182 12586.55 191.18 54880.72 88888.00 2012-06-30 13:18:42.000 182 12586.65 191.20 54880.75 88888.00 2012-06-30 13:18:42.125 182 12586.70 191.22 54880.78 88888.00 2012-06-30 13:18:42.250 182 12586.77 191.22 54880.78 88888.00 2012-06-30 13:18:42.375 182 12586.90 191.25 54880.78 88888.00 2012-06-30 13:18:42.500 182 12586.98 191.22 54880.80 88888.00 2012-06-30 13:18:42.625 182 12587.05 191.28 54880.82 88888.00 2012-06-30 13:18:42.750 182 12587.10 191.28 54880.88 88888.00 2012-06-30 13:18:42.875 182 12587.15 191.25 54880.88 88888.00 2012-06-30 13:18:43.000 182 12587.20 191.25 54880.85 88888.00 2012-06-30 13:18:43.125 182 12587.23 191.28 54880.90 88888.00 2012-06-30 13:18:43.250 182 12587.27 191.30 54880.93 88888.00 2012-06-30 13:18:43.375 182 12587.38 191.28 54880.93 88888.00 2012-06-30 13:18:43.500 182 12587.42 191.28 54880.93 88888.00 2012-06-30 13:18:43.625 182 12587.50 191.28 54880.95 88888.00 2012-06-30 13:18:43.750 182 12587.52 191.30 54880.97 88888.00 2012-06-30 13:18:43.875 182 12587.65 191.30 54880.97 88888.00 2012-06-30 13:18:44.000 182 12587.75 191.30 54880.97 88888.00 2012-06-30 13:18:44.125 182 12587.77 191.32 54881.00 88888.00 2012-06-30 13:18:44.250 182 12587.80 191.38 54881.03 88888.00 2012-06-30 13:18:44.375 182 12587.90 191.40 54881.05 88888.00 2012-06-30 13:18:44.500 182 12588.02 191.45 54881.07 88888.00 2012-06-30 13:18:44.625 182 12588.05 191.45 54881.10 88888.00 2012-06-30 13:18:44.750 182 12588.08 191.45 54881.12 88888.00 2012-06-30 13:18:44.875 182 12588.08 191.45 54881.15 88888.00 2012-06-30 13:18:45.000 182 12588.12 191.45 54881.20 88888.00 2012-06-30 13:18:45.125 182 12588.27 191.47 54881.22 88888.00 2012-06-30 13:18:45.250 182 12588.30 191.43 54881.25 88888.00 2012-06-30 13:18:45.375 182 12588.38 191.45 54881.25 88888.00 2012-06-30 13:18:45.500 182 12588.42 191.47 54881.25 88888.00 2012-06-30 13:18:45.625 182 12588.48 191.47 54881.30 88888.00 2012-06-30 13:18:45.750 182 12588.50 191.47 54881.30 88888.00 2012-06-30 13:18:45.875 182 12588.52 191.47 54881.35 88888.00 2012-06-30 13:18:46.000 182 12588.55 191.45 54881.38 88888.00 2012-06-30 13:18:46.125 182 12588.62 191.45 54881.40 88888.00 2012-06-30 13:18:46.250 182 12588.70 191.40 54881.43 88888.00 2012-06-30 13:18:46.375 182 12588.77 191.43 54881.47 88888.00 2012-06-30 13:18:46.500 182 12588.83 191.38 54881.50 88888.00 2012-06-30 13:18:46.625 182 12588.85 191.35 54881.50 88888.00 2012-06-30 13:18:46.750 182 12588.83 191.35 54881.53 88888.00 2012-06-30 13:18:46.875 182 12588.85 191.32 54881.55 88888.00 2012-06-30 13:18:47.000 182 12588.88 191.32 54881.55 88888.00 2012-06-30 13:18:47.125 182 12589.00 191.30 54881.57 88888.00 2012-06-30 13:18:47.250 182 12589.10 191.28 54881.60 88888.00 2012-06-30 13:18:47.375 182 12589.25 191.28 54881.62 88888.00 2012-06-30 13:18:47.500 182 12589.25 191.20 54881.62 88888.00 2012-06-30 13:18:47.625 182 12589.33 191.20 54881.65 88888.00 2012-06-30 13:18:47.750 182 12589.42 191.20 54881.68 88888.00 2012-06-30 13:18:47.875 182 12589.45 191.20 54881.70 88888.00 2012-06-30 13:18:48.000 182 12589.50 191.18 54881.70 88888.00 2012-06-30 13:18:48.125 182 12589.55 191.18 54881.75 88888.00 2012-06-30 13:18:48.250 182 12589.60 191.15 54881.80 88888.00 2012-06-30 13:18:48.375 182 12589.75 191.12 54881.78 88888.00 2012-06-30 13:18:48.500 182 12589.80 191.15 54881.80 88888.00 2012-06-30 13:18:48.625 182 12589.85 191.15 54881.85 88888.00 2012-06-30 13:18:48.750 182 12589.85 191.15 54881.85 88888.00 2012-06-30 13:18:48.875 182 12589.92 191.10 54881.90 88888.00 2012-06-30 13:18:49.000 182 12590.12 191.10 54881.93 88888.00 2012-06-30 13:18:49.125 182 12590.15 191.07 54881.90 88888.00 2012-06-30 13:18:49.250 182 12590.12 191.07 54881.97 88888.00 2012-06-30 13:18:49.375 182 12590.20 191.07 54882.00 88888.00 2012-06-30 13:18:49.500 182 12590.33 191.10 54882.05 88888.00 2012-06-30 13:18:49.625 182 12590.40 191.10 54882.07 88888.00 2012-06-30 13:18:49.750 182 12590.42 191.05 54882.07 88888.00 2012-06-30 13:18:49.875 182 12590.50 191.03 54882.12 88888.00 2012-06-30 13:18:50.000 182 12590.62 191.03 54882.12 88888.00 2012-06-30 13:18:50.125 182 12590.73 191.03 54882.15 88888.00 2012-06-30 13:18:50.250 182 12590.83 191.03 54882.18 88888.00 2012-06-30 13:18:50.375 182 12590.90 191.05 54882.20 88888.00 2012-06-30 13:18:50.500 182 12590.92 191.00 54882.20 88888.00 2012-06-30 13:18:50.625 182 12591.00 190.95 54882.22 88888.00 2012-06-30 13:18:50.750 182 12591.00 190.93 54882.28 88888.00 2012-06-30 13:18:50.875 182 12591.05 190.95 54882.30 88888.00 2012-06-30 13:18:51.000 182 12591.12 190.97 54882.35 88888.00 2012-06-30 13:18:51.125 182 12591.17 190.93 54882.35 88888.00 2012-06-30 13:18:51.250 182 12591.25 190.90 54882.38 88888.00 2012-06-30 13:18:51.375 182 12591.38 190.88 54882.40 88888.00 2012-06-30 13:18:51.500 182 12591.38 190.85 54882.40 88888.00 2012-06-30 13:18:51.625 182 12591.42 190.88 54882.43 88888.00 2012-06-30 13:18:51.750 182 12591.52 190.85 54882.43 88888.00 2012-06-30 13:18:51.875 182 12591.60 190.82 54882.43 88888.00 2012-06-30 13:18:52.000 182 12591.65 190.82 54882.45 88888.00 2012-06-30 13:18:52.125 182 12591.75 190.88 54882.50 88888.00 2012-06-30 13:18:52.250 182 12591.77 190.85 54882.55 88888.00 2012-06-30 13:18:52.375 182 12591.88 190.82 54882.55 88888.00 2012-06-30 13:18:52.500 182 12591.90 190.80 54882.60 88888.00 2012-06-30 13:18:52.625 182 12591.90 190.78 54882.60 88888.00 2012-06-30 13:18:52.750 182 12591.95 190.75 54882.62 88888.00 2012-06-30 13:18:52.875 182 12592.05 190.75 54882.62 88888.00 2012-06-30 13:18:53.000 182 12592.17 190.72 54882.62 88888.00 2012-06-30 13:18:53.125 182 12592.20 190.72 54882.68 88888.00 2012-06-30 13:18:53.250 182 12592.17 190.68 54882.72 88888.00 2012-06-30 13:18:53.375 182 12592.27 190.68 54882.75 88888.00 2012-06-30 13:18:53.500 182 12592.30 190.62 54882.80 88888.00 2012-06-30 13:18:53.625 182 12592.35 190.65 54882.78 88888.00 2012-06-30 13:18:53.750 182 12592.42 190.65 54882.80 88888.00 2012-06-30 13:18:53.875 182 12592.52 190.62 54882.80 88888.00 2012-06-30 13:18:54.000 182 12592.62 190.55 54882.82 88888.00 2012-06-30 13:18:54.125 182 12592.60 190.57 54882.88 88888.00 2012-06-30 13:18:54.250 182 12592.58 190.53 54882.88 88888.00 2012-06-30 13:18:54.375 182 12592.65 190.55 54882.88 88888.00 2012-06-30 13:18:54.500 182 12592.77 190.55 54882.93 88888.00 2012-06-30 13:18:54.625 182 12592.85 190.53 54882.95 88888.00 2012-06-30 13:18:54.750 182 12592.90 190.53 54882.95 88888.00 2012-06-30 13:18:54.875 182 12593.00 190.50 54882.97 88888.00 2012-06-30 13:18:55.000 182 12593.12 190.47 54883.00 88888.00 2012-06-30 13:18:55.125 182 12593.23 190.45 54883.05 88888.00 2012-06-30 13:18:55.250 182 12593.23 190.45 54883.07 88888.00 2012-06-30 13:18:55.375 182 12593.25 190.43 54883.07 88888.00 2012-06-30 13:18:55.500 182 12593.25 190.45 54883.10 88888.00 2012-06-30 13:18:55.625 182 12593.33 190.45 54883.15 88888.00 2012-06-30 13:18:55.750 182 12593.45 190.45 54883.18 88888.00 2012-06-30 13:18:55.875 182 12593.55 190.45 54883.18 88888.00 2012-06-30 13:18:56.000 182 12593.60 190.47 54883.20 88888.00 2012-06-30 13:18:56.125 182 12593.58 190.45 54883.22 88888.00 2012-06-30 13:18:56.250 182 12593.58 190.45 54883.22 88888.00 2012-06-30 13:18:56.375 182 12593.65 190.45 54883.28 88888.00 2012-06-30 13:18:56.500 182 12593.70 190.45 54883.30 88888.00 2012-06-30 13:18:56.625 182 12593.73 190.47 54883.32 88888.00 2012-06-30 13:18:56.750 182 12593.77 190.47 54883.35 88888.00 2012-06-30 13:18:56.875 182 12593.88 190.50 54883.38 88888.00 2012-06-30 13:18:57.000 182 12593.95 190.45 54883.38 88888.00 2012-06-30 13:18:57.125 182 12593.98 190.45 54883.43 88888.00 2012-06-30 13:18:57.250 182 12593.95 190.45 54883.45 88888.00 2012-06-30 13:18:57.375 182 12594.00 190.53 54883.50 88888.00 2012-06-30 13:18:57.500 182 12594.10 190.53 54883.53 88888.00 2012-06-30 13:18:57.625 182 12594.12 190.50 54883.53 88888.00 2012-06-30 13:18:57.750 182 12594.17 190.47 54883.55 88888.00 2012-06-30 13:18:57.875 182 12594.20 190.47 54883.55 88888.00 2012-06-30 13:18:58.000 182 12594.20 190.50 54883.57 88888.00 2012-06-30 13:18:58.125 182 12594.30 190.53 54883.62 88888.00 2012-06-30 13:18:58.250 182 12594.35 190.50 54883.65 88888.00 2012-06-30 13:18:58.375 182 12594.40 190.50 54883.62 88888.00 2012-06-30 13:18:58.500 182 12594.40 190.50 54883.68 88888.00 2012-06-30 13:18:58.625 182 12594.42 190.47 54883.70 88888.00 2012-06-30 13:18:58.750 182 12594.45 190.45 54883.72 88888.00 2012-06-30 13:18:58.875 182 12594.50 190.45 54883.75 88888.00 2012-06-30 13:18:59.000 182 12594.55 190.43 54883.75 88888.00 2012-06-30 13:18:59.125 182 12594.65 190.40 54883.78 88888.00 2012-06-30 13:18:59.250 182 12594.62 190.35 54883.85 88888.00 2012-06-30 13:18:59.375 182 12594.67 190.35 54883.88 88888.00 2012-06-30 13:18:59.500 182 12594.70 190.32 54883.85 88888.00 2012-06-30 13:18:59.625 182 12594.70 190.28 54883.90 88888.00 2012-06-30 13:18:59.750 182 12594.80 190.28 54883.93 88888.00 2012-06-30 13:18:59.875 182 12594.80 190.28 54883.93 88888.00 2012-06-30 13:19:00.000 182 12594.88 190.28 54883.95 88888.00 2012-06-30 13:19:00.125 182 12594.90 190.25 54884.00 88888.00 2012-06-30 13:19:00.250 182 12594.85 190.20 54884.05 88888.00 2012-06-30 13:19:00.375 182 12594.88 190.20 54884.05 88888.00 2012-06-30 13:19:00.500 182 12594.88 190.15 54884.07 88888.00 2012-06-30 13:19:00.625 182 12594.85 190.15 54884.10 88888.00 2012-06-30 13:19:00.750 182 12594.90 190.15 54884.12 88888.00 2012-06-30 13:19:00.875 182 12594.92 190.12 54884.18 88888.00 2012-06-30 13:19:01.000 182 12594.92 190.12 54884.22 88888.00 2012-06-30 13:19:01.125 182 12594.95 190.07 54884.22 88888.00 2012-06-30 13:19:01.250 182 12594.95 190.03 54884.22 88888.00 2012-06-30 13:19:01.375 182 12595.05 190.03 54884.25 88888.00 2012-06-30 13:19:01.500 182 12595.10 190.00 54884.30 88888.00 2012-06-30 13:19:01.625 182 12595.15 190.00 54884.35 88888.00 2012-06-30 13:19:01.750 182 12595.12 189.95 54884.35 88888.00 2012-06-30 13:19:01.875 182 12595.12 189.90 54884.38 88888.00 2012-06-30 13:19:02.000 182 12595.12 189.90 54884.40 88888.00 2012-06-30 13:19:02.125 182 12595.15 189.85 54884.45 88888.00 2012-06-30 13:19:02.250 182 12595.15 189.82 54884.47 88888.00 2012-06-30 13:19:02.375 182 12595.17 189.80 54884.47 88888.00 2012-06-30 13:19:02.500 182 12595.23 189.75 54884.50 88888.00 2012-06-30 13:19:02.625 182 12595.33 189.78 54884.57 88888.00 2012-06-30 13:19:02.750 182 12595.40 189.75 54884.57 88888.00 2012-06-30 13:19:02.875 182 12595.38 189.72 54884.62 88888.00 2012-06-30 13:19:03.000 182 12595.35 189.68 54884.62 88888.00 2012-06-30 13:19:03.125 182 12595.38 189.70 54884.68 88888.00 2012-06-30 13:19:03.250 182 12595.35 189.65 54884.72 88888.00 2012-06-30 13:19:03.375 182 12595.40 189.62 54884.72 88888.00 2012-06-30 13:19:03.500 182 12595.35 189.60 54884.75 88888.00 2012-06-30 13:19:03.625 182 12595.33 189.60 54884.78 88888.00 2012-06-30 13:19:03.750 182 12595.33 189.62 54884.82 88888.00 2012-06-30 13:19:03.875 182 12595.38 189.60 54884.88 88888.00 2012-06-30 13:19:04.000 182 12595.40 189.60 54884.90 88888.00 2012-06-30 13:19:04.125 182 12595.40 189.57 54884.93 88888.00 2012-06-30 13:19:04.250 182 12595.38 189.57 54884.95 88888.00 2012-06-30 13:19:04.375 182 12595.42 189.60 54885.00 88888.00 2012-06-30 13:19:04.500 182 12595.42 189.57 54885.05 88888.00 2012-06-30 13:19:04.625 182 12595.42 189.60 54885.05 88888.00 2012-06-30 13:19:04.750 182 12595.40 189.62 54885.07 88888.00 2012-06-30 13:19:04.875 182 12595.45 189.60 54885.10 88888.00 2012-06-30 13:19:05.000 182 12595.55 189.60 54885.12 88888.00 2012-06-30 13:19:05.125 182 12595.58 189.57 54885.18 88888.00 2012-06-30 13:19:05.250 182 12595.52 189.55 54885.18 88888.00 2012-06-30 13:19:05.375 182 12595.58 189.57 54885.18 88888.00 2012-06-30 13:19:05.500 182 12595.58 189.55 54885.20 88888.00 2012-06-30 13:19:05.625 182 12595.65 189.57 54885.22 88888.00 2012-06-30 13:19:05.750 182 12595.65 189.57 54885.25 88888.00 2012-06-30 13:19:05.875 182 12595.67 189.57 54885.28 88888.00 2012-06-30 13:19:06.000 182 12595.70 189.55 54885.30 88888.00 2012-06-30 13:19:06.125 182 12595.75 189.53 54885.32 88888.00 2012-06-30 13:19:06.250 182 12595.70 189.50 54885.35 88888.00 2012-06-30 13:19:06.375 182 12595.73 189.50 54885.38 88888.00 2012-06-30 13:19:06.500 182 12595.77 189.45 54885.43 88888.00 2012-06-30 13:19:06.625 182 12595.85 189.45 54885.45 88888.00 2012-06-30 13:19:06.750 182 12595.90 189.45 54885.45 88888.00 2012-06-30 13:19:06.875 182 12595.90 189.43 54885.50 88888.00 2012-06-30 13:19:07.000 182 12595.98 189.43 54885.50 88888.00 2012-06-30 13:19:07.125 182 12595.98 189.40 54885.53 88888.00 2012-06-30 13:19:07.250 182 12596.00 189.35 54885.55 88888.00 2012-06-30 13:19:07.375 182 12596.02 189.32 54885.55 88888.00 2012-06-30 13:19:07.500 182 12596.02 189.30 54885.57 88888.00 2012-06-30 13:19:07.625 182 12596.10 189.30 54885.65 88888.00 2012-06-30 13:19:07.750 182 12596.12 189.30 54885.68 88888.00 2012-06-30 13:19:07.875 182 12596.10 189.28 54885.70 88888.00 2012-06-30 13:19:08.000 182 12596.20 189.30 54885.70 88888.00 2012-06-30 13:19:08.125 182 12596.23 189.28 54885.72 88888.00 2012-06-30 13:19:08.250 182 12596.23 189.25 54885.80 88888.00 2012-06-30 13:19:08.375 182 12596.25 189.22 54885.82 88888.00 2012-06-30 13:19:08.500 182 12596.35 189.20 54885.82 88888.00 2012-06-30 13:19:08.625 182 12596.33 189.18 54885.85 88888.00 2012-06-30 13:19:08.750 182 12596.33 189.12 54885.85 88888.00 2012-06-30 13:19:08.875 182 12596.33 189.07 54885.93 88888.00 2012-06-30 13:19:09.000 182 12596.35 189.07 54885.95 88888.00 2012-06-30 13:19:09.125 182 12596.42 189.10 54886.03 88888.00 2012-06-30 13:19:09.250 182 12596.35 189.07 54886.05 88888.00 2012-06-30 13:19:09.375 182 12596.35 189.05 54886.03 88888.00 2012-06-30 13:19:09.500 182 12596.30 189.03 54886.03 88888.00 2012-06-30 13:19:09.625 182 12596.33 189.03 54886.03 88888.00 2012-06-30 13:19:09.750 182 12596.35 189.05 54886.10 88888.00 2012-06-30 13:19:09.875 182 12596.38 189.03 54886.12 88888.00 2012-06-30 13:19:10.000 182 12596.38 189.03 54886.12 88888.00 2012-06-30 13:19:10.125 182 12596.42 188.97 54886.15 88888.00 2012-06-30 13:19:10.250 182 12596.45 188.95 54886.20 88888.00 2012-06-30 13:19:10.375 182 12596.45 188.90 54886.25 88888.00 2012-06-30 13:19:10.500 182 12596.45 188.88 54886.25 88888.00 2012-06-30 13:19:10.625 182 12596.50 188.85 54886.30 88888.00 2012-06-30 13:19:10.750 182 12596.48 188.82 54886.35 88888.00 2012-06-30 13:19:10.875 182 12596.50 188.82 54886.38 88888.00 2012-06-30 13:19:11.000 182 12596.48 188.78 54886.38 88888.00 2012-06-30 13:19:11.125 182 12596.50 188.75 54886.43 88888.00 2012-06-30 13:19:11.250 182 12596.58 188.70 54886.45 88888.00 2012-06-30 13:19:11.375 182 12596.62 188.70 54886.47 88888.00 2012-06-30 13:19:11.500 182 12596.62 188.68 54886.50 88888.00 2012-06-30 13:19:11.625 182 12596.62 188.62 54886.53 88888.00 2012-06-30 13:19:11.750 182 12596.58 188.57 54886.55 88888.00 2012-06-30 13:19:11.875 182 12596.52 188.50 54886.57 88888.00 2012-06-30 13:19:12.000 182 12596.62 188.45 54886.60 88888.00 2012-06-30 13:19:12.125 182 12596.60 188.43 54886.65 88888.00 2012-06-30 13:19:12.250 182 12596.60 188.35 54886.70 88888.00 2012-06-30 13:19:12.375 182 12596.67 188.35 54886.72 88888.00 2012-06-30 13:19:12.500 182 12596.75 188.25 54886.75 88888.00 2012-06-30 13:19:12.625 182 12596.80 188.20 54886.80 88888.00 2012-06-30 13:19:12.750 182 12596.83 188.18 54886.82 88888.00 2012-06-30 13:19:12.875 182 12596.77 188.12 54886.85 88888.00 2012-06-30 13:19:13.000 182 12596.70 188.03 54886.88 88888.00 2012-06-30 13:19:13.125 182 12596.65 187.97 54886.90 88888.00 2012-06-30 13:19:13.250 182 12596.67 187.95 54886.97 88888.00 2012-06-30 13:19:13.375 182 12596.77 187.93 54887.00 88888.00 2012-06-30 13:19:13.500 182 12596.77 187.85 54887.00 88888.00 2012-06-30 13:19:13.625 182 12596.77 187.75 54887.05 88888.00 2012-06-30 13:19:13.750 182 12596.80 187.68 54887.10 88888.00 2012-06-30 13:19:13.875 182 12596.75 187.65 54887.12 88888.00 2012-06-30 13:19:14.000 182 12596.75 187.60 54887.18 88888.00 2012-06-30 13:19:14.125 182 12596.73 187.55 54887.18 88888.00 2012-06-30 13:19:14.250 182 12596.73 187.47 54887.20 88888.00 2012-06-30 13:19:14.375 182 12596.83 187.43 54887.22 88888.00 2012-06-30 13:19:14.500 182 12596.88 187.40 54887.22 88888.00 2012-06-30 13:19:14.625 182 12596.85 187.32 54887.28 88888.00 2012-06-30 13:19:14.750 182 12596.80 187.28 54887.30 88888.00 2012-06-30 13:19:14.875 182 12596.75 187.25 54887.35 88888.00 2012-06-30 13:19:15.000 182 12596.70 187.22 54887.40 88888.00 2012-06-30 13:19:15.125 182 12596.67 187.15 54887.43 88888.00 2012-06-30 13:19:15.250 182 12596.62 187.10 54887.50 88888.00 2012-06-30 13:19:15.375 182 12596.60 187.12 54887.53 88888.00 2012-06-30 13:19:15.500 182 12596.67 187.05 54887.55 88888.00 2012-06-30 13:19:15.625 182 12596.67 187.03 54887.57 88888.00 2012-06-30 13:19:15.750 182 12596.67 186.95 54887.62 88888.00 2012-06-30 13:19:15.875 182 12596.65 186.93 54887.65 88888.00 2012-06-30 13:19:16.000 182 12596.60 186.90 54887.68 88888.00 2012-06-30 13:19:16.125 182 12596.58 186.85 54887.75 88888.00 2012-06-30 13:19:16.250 182 12596.55 186.82 54887.78 88888.00 2012-06-30 13:19:16.375 182 12596.52 186.80 54887.78 88888.00 2012-06-30 13:19:16.500 182 12596.58 186.78 54887.82 88888.00 2012-06-30 13:19:16.625 182 12596.62 186.75 54887.90 88888.00 2012-06-30 13:19:16.750 182 12596.67 186.75 54887.93 88888.00 2012-06-30 13:19:16.875 182 12596.65 186.68 54887.95 88888.00 2012-06-30 13:19:17.000 182 12596.67 186.60 54887.97 88888.00 2012-06-30 13:19:17.125 182 12596.70 186.55 54888.00 88888.00 2012-06-30 13:19:17.250 182 12596.65 186.53 54888.05 88888.00 2012-06-30 13:19:17.375 182 12596.62 186.50 54888.07 88888.00 2012-06-30 13:19:17.500 182 12596.65 186.45 54888.10 88888.00 2012-06-30 13:19:17.625 182 12596.62 186.38 54888.15 88888.00 2012-06-30 13:19:17.750 182 12596.60 186.32 54888.18 88888.00 2012-06-30 13:19:17.875 182 12596.60 186.20 54888.20 88888.00 2012-06-30 13:19:18.000 182 12596.55 186.10 54888.22 88888.00 2012-06-30 13:19:18.125 182 12596.58 186.07 54888.28 88888.00 2012-06-30 13:19:18.250 182 12596.58 186.00 54888.32 88888.00 2012-06-30 13:19:18.375 182 12596.60 186.00 54888.32 88888.00 2012-06-30 13:19:18.500 182 12596.55 185.90 54888.35 88888.00 2012-06-30 13:19:18.625 182 12596.58 185.82 54888.38 88888.00 2012-06-30 13:19:18.750 182 12596.62 185.78 54888.43 88888.00 2012-06-30 13:19:18.875 182 12596.65 185.72 54888.47 88888.00 2012-06-30 13:19:19.000 182 12596.67 185.65 54888.47 88888.00 2012-06-30 13:19:19.125 182 12596.62 185.60 54888.50 88888.00 2012-06-30 13:19:19.250 182 12596.52 185.50 54888.53 88888.00 2012-06-30 13:19:19.375 182 12596.45 185.45 54888.55 88888.00 2012-06-30 13:19:19.500 182 12596.38 185.38 54888.57 88888.00 2012-06-30 13:19:19.625 182 12596.35 185.30 54888.62 88888.00 2012-06-30 13:19:19.750 182 12596.38 185.28 54888.68 88888.00 2012-06-30 13:19:19.875 182 12596.42 185.22 54888.70 88888.00 2012-06-30 13:19:20.000 182 12596.42 185.20 54888.70 88888.00 2012-06-30 13:19:20.125 182 12596.40 185.15 54888.75 88888.00 2012-06-30 13:19:20.250 182 12596.35 185.03 54888.78 88888.00 2012-06-30 13:19:20.375 182 12596.30 184.90 54888.82 88888.00 2012-06-30 13:19:20.500 182 12596.27 184.82 54888.82 88888.00 2012-06-30 13:19:20.625 182 12596.23 184.78 54888.85 88888.00 2012-06-30 13:19:20.750 182 12596.23 184.70 54888.90 88888.00 2012-06-30 13:19:20.875 182 12596.17 184.62 54888.90 88888.00 2012-06-30 13:19:21.000 182 12596.12 184.55 54888.93 88888.00 2012-06-30 13:19:21.125 182 12596.15 184.50 54888.97 88888.00 2012-06-30 13:19:21.250 182 12596.15 184.43 54889.05 88888.00 2012-06-30 13:19:21.375 182 12596.23 184.35 54889.05 88888.00 2012-06-30 13:19:21.500 182 12596.17 184.28 54889.07 88888.00 2012-06-30 13:19:21.625 182 12596.17 184.20 54889.15 88888.00 2012-06-30 13:19:21.750 182 12596.15 184.15 54889.15 88888.00 2012-06-30 13:19:21.875 182 12596.12 184.07 54889.18 88888.00 2012-06-30 13:19:22.000 182 12596.20 184.00 54889.20 88888.00 2012-06-30 13:19:22.125 182 12596.20 183.97 54889.25 88888.00 2012-06-30 13:19:22.250 182 12596.05 183.88 54889.30 88888.00 2012-06-30 13:19:22.375 182 12596.02 183.80 54889.30 88888.00 2012-06-30 13:19:22.500 182 12595.98 183.78 54889.35 88888.00 2012-06-30 13:19:22.625 182 12595.95 183.72 54889.40 88888.00 2012-06-30 13:19:22.750 182 12595.90 183.68 54889.40 88888.00 2012-06-30 13:19:22.875 182 12595.95 183.65 54889.45 88888.00 2012-06-30 13:19:23.000 182 12595.88 183.60 54889.45 88888.00 2012-06-30 13:19:23.125 182 12595.85 183.60 54889.50 88888.00 2012-06-30 13:19:23.250 182 12595.75 183.55 54889.53 88888.00 2012-06-30 13:19:23.375 182 12595.70 183.50 54889.55 88888.00 2012-06-30 13:19:23.500 182 12595.70 183.45 54889.57 88888.00 2012-06-30 13:19:23.625 182 12595.73 183.40 54889.60 88888.00 2012-06-30 13:19:23.750 182 12595.70 183.32 54889.62 88888.00 2012-06-30 13:19:23.875 182 12595.58 183.25 54889.65 88888.00 2012-06-30 13:19:24.000 182 12595.50 183.20 54889.70 88888.00 2012-06-30 13:19:24.125 182 12595.52 183.15 54889.72 88888.00 2012-06-30 13:19:24.250 182 12595.52 183.05 54889.75 88888.00 2012-06-30 13:19:24.375 182 12595.45 183.03 54889.80 88888.00 2012-06-30 13:19:24.500 182 12595.40 182.97 54889.82 88888.00 2012-06-30 13:19:24.625 182 12595.40 182.88 54889.85 88888.00 2012-06-30 13:19:24.750 182 12595.35 182.78 54889.85 88888.00 2012-06-30 13:19:24.875 182 12595.38 182.75 54889.85 88888.00 2012-06-30 13:19:25.000 182 12595.40 182.68 54889.85 88888.00 2012-06-30 13:19:25.125 182 12595.40 182.57 54889.88 88888.00 2012-06-30 13:19:25.250 182 12595.30 182.50 54889.90 88888.00 2012-06-30 13:19:25.375 182 12595.30 182.47 54889.93 88888.00 2012-06-30 13:19:25.500 182 12595.30 182.40 54889.97 88888.00 2012-06-30 13:19:25.625 182 12595.30 182.32 54890.03 88888.00 2012-06-30 13:19:25.750 182 12595.35 182.28 54890.05 88888.00 2012-06-30 13:19:25.875 182 12595.38 182.18 54890.05 88888.00 2012-06-30 13:19:26.000 182 12595.35 182.10 54890.10 88888.00 2012-06-30 13:19:26.125 182 12595.23 182.05 54890.15 88888.00 2012-06-30 13:19:26.250 182 12595.25 181.97 54890.18 88888.00 2012-06-30 13:19:26.375 182 12595.27 181.90 54890.20 88888.00 2012-06-30 13:19:26.500 182 12595.25 181.82 54890.20 88888.00 2012-06-30 13:19:26.625 182 12595.17 181.75 54890.25 88888.00 2012-06-30 13:19:26.750 182 12595.10 181.68 54890.25 88888.00 2012-06-30 13:19:26.875 182 12595.12 181.60 54890.30 88888.00 2012-06-30 13:19:27.000 182 12595.12 181.55 54890.32 88888.00 2012-06-30 13:19:27.125 182 12595.12 181.53 54890.35 88888.00 2012-06-30 13:19:27.250 182 12595.08 181.47 54890.38 88888.00 2012-06-30 13:19:27.375 182 12595.10 181.45 54890.38 88888.00 2012-06-30 13:19:27.500 182 12595.00 181.40 54890.40 88888.00 2012-06-30 13:19:27.625 182 12594.92 181.35 54890.43 88888.00 2012-06-30 13:19:27.750 182 12594.90 181.30 54890.47 88888.00 2012-06-30 13:19:27.875 182 12594.80 181.25 54890.50 88888.00 2012-06-30 13:19:28.000 182 12594.75 181.20 54890.55 88888.00 2012-06-30 13:19:28.125 182 12594.73 181.15 54890.62 88888.00 2012-06-30 13:19:28.250 182 12594.70 181.05 54890.65 88888.00 2012-06-30 13:19:28.375 182 12594.67 181.00 54890.68 88888.00 2012-06-30 13:19:28.500 182 12594.55 180.90 54890.65 88888.00 2012-06-30 13:19:28.625 182 12594.45 180.80 54890.65 88888.00 2012-06-30 13:19:28.750 182 12594.45 180.72 54890.70 88888.00 2012-06-30 13:19:28.875 182 12594.42 180.65 54890.78 88888.00 2012-06-30 13:19:29.000 182 12594.42 180.50 54890.80 88888.00 2012-06-30 13:19:29.125 182 12594.38 180.38 54890.85 88888.00 2012-06-30 13:19:29.250 182 12594.25 180.22 54890.88 88888.00 2012-06-30 13:19:29.375 182 12594.25 180.20 54890.90 88888.00 2012-06-30 13:19:29.500 182 12594.12 180.12 54890.93 88888.00 2012-06-30 13:19:29.625 182 12594.12 180.05 54890.95 88888.00 2012-06-30 13:19:29.750 182 12594.10 179.97 54891.00 88888.00 2012-06-30 13:19:29.875 182 12594.08 179.90 54891.00 88888.00 2012-06-30 13:19:30.000 182 12594.02 179.80 54891.03 88888.00 2012-06-30 13:19:30.125 182 12594.00 179.72 54891.10 88888.00 2012-06-30 13:19:30.250 182 12593.92 179.57 54891.10 88888.00 2012-06-30 13:19:30.375 182 12593.83 179.45 54891.12 88888.00 2012-06-30 13:19:30.500 182 12593.75 179.43 54891.18 88888.00 2012-06-30 13:19:30.625 182 12593.67 179.32 54891.18 88888.00 2012-06-30 13:19:30.750 182 12593.62 179.28 54891.22 88888.00 2012-06-30 13:19:30.875 182 12593.52 179.22 54891.25 88888.00 2012-06-30 13:19:31.000 182 12593.45 179.15 54891.28 88888.00 2012-06-30 13:19:31.125 182 12593.42 179.05 54891.30 88888.00 2012-06-30 13:19:31.250 182 12593.35 178.97 54891.35 88888.00 2012-06-30 13:19:31.375 182 12593.27 178.88 54891.38 88888.00 2012-06-30 13:19:31.500 182 12593.23 178.80 54891.43 88888.00 2012-06-30 13:19:31.625 182 12593.25 178.68 54891.45 88888.00 2012-06-30 13:19:31.750 182 12593.25 178.57 54891.47 88888.00 2012-06-30 13:19:31.875 182 12593.23 178.47 54891.47 88888.00 2012-06-30 13:19:32.000 182 12593.17 178.40 54891.53 88888.00 2012-06-30 13:19:32.125 182 12593.12 178.32 54891.55 88888.00 2012-06-30 13:19:32.250 182 12593.02 178.20 54891.60 88888.00 2012-06-30 13:19:32.375 182 12593.00 178.12 54891.60 88888.00 2012-06-30 13:19:32.500 182 12592.92 178.05 54891.62 88888.00 2012-06-30 13:19:32.625 182 12592.90 177.95 54891.68 88888.00 2012-06-30 13:19:32.750 182 12592.88 177.88 54891.68 88888.00 2012-06-30 13:19:32.875 182 12592.83 177.80 54891.72 88888.00 2012-06-30 13:19:33.000 182 12592.77 177.72 54891.72 88888.00 2012-06-30 13:19:33.125 182 12592.73 177.65 54891.78 88888.00 2012-06-30 13:19:33.250 182 12592.73 177.55 54891.80 88888.00 2012-06-30 13:19:33.375 182 12592.70 177.47 54891.82 88888.00 2012-06-30 13:19:33.500 182 12592.67 177.35 54891.85 88888.00 2012-06-30 13:19:33.625 182 12592.62 177.22 54891.88 88888.00 2012-06-30 13:19:33.750 182 12592.58 177.18 54891.90 88888.00 2012-06-30 13:19:33.875 182 12592.52 177.10 54891.93 88888.00 2012-06-30 13:19:34.000 182 12592.40 177.00 54891.95 88888.00 2012-06-30 13:19:34.125 182 12592.27 176.95 54892.00 88888.00 2012-06-30 13:19:34.250 182 12592.20 176.85 54892.00 88888.00 2012-06-30 13:19:34.375 182 12592.27 176.75 54892.00 88888.00 2012-06-30 13:19:34.500 182 12592.25 176.68 54892.03 88888.00 2012-06-30 13:19:34.625 182 12592.20 176.55 54892.07 88888.00 2012-06-30 13:19:34.750 182 12592.15 176.47 54892.10 88888.00 2012-06-30 13:19:34.875 182 12592.10 176.38 54892.15 88888.00 2012-06-30 13:19:35.000 182 12592.05 176.28 54892.20 88888.00 2012-06-30 13:19:35.125 182 12592.02 176.18 54892.22 88888.00 2012-06-30 13:19:35.250 182 12592.00 176.03 54892.22 88888.00 2012-06-30 13:19:35.375 182 12592.00 175.93 54892.25 88888.00 2012-06-30 13:19:35.500 182 12591.95 175.85 54892.28 88888.00 2012-06-30 13:19:35.625 182 12591.85 175.75 54892.30 88888.00 2012-06-30 13:19:35.750 182 12591.73 175.62 54892.32 88888.00 2012-06-30 13:19:35.875 182 12591.75 175.53 54892.38 88888.00 2012-06-30 13:19:36.000 182 12591.70 175.43 54892.38 88888.00 2012-06-30 13:19:36.125 182 12591.70 175.32 54892.40 88888.00 2012-06-30 13:19:36.250 182 12591.60 175.22 54892.43 88888.00 2012-06-30 13:19:36.375 182 12591.55 175.15 54892.45 88888.00 2012-06-30 13:19:36.500 182 12591.50 175.07 54892.45 88888.00 2012-06-30 13:19:36.625 182 12591.52 174.97 54892.47 88888.00 2012-06-30 13:19:36.750 182 12591.45 174.88 54892.53 88888.00 2012-06-30 13:19:36.875 182 12591.42 174.80 54892.53 88888.00 2012-06-30 13:19:37.000 182 12591.38 174.70 54892.55 88888.00 2012-06-30 13:19:37.125 182 12591.38 174.62 54892.57 88888.00 2012-06-30 13:19:37.250 182 12591.35 174.53 54892.62 88888.00 2012-06-30 13:19:37.375 182 12591.30 174.47 54892.62 88888.00 2012-06-30 13:19:37.500 182 12591.25 174.40 54892.65 88888.00 2012-06-30 13:19:37.625 182 12591.23 174.30 54892.65 88888.00 2012-06-30 13:19:37.750 182 12591.23 174.25 54892.70 88888.00 2012-06-30 13:19:37.875 182 12591.20 174.12 54892.72 88888.00 2012-06-30 13:19:38.000 182 12591.20 174.03 54892.72 88888.00 2012-06-30 13:19:38.125 182 12591.17 173.90 54892.75 88888.00 2012-06-30 13:19:38.250 182 12591.17 173.80 54892.80 88888.00 2012-06-30 13:19:38.375 182 12591.20 173.75 54892.80 88888.00 2012-06-30 13:19:38.500 182 12591.17 173.65 54892.82 88888.00 2012-06-30 13:19:38.625 182 12591.08 173.60 54892.85 88888.00 2012-06-30 13:19:38.750 182 12591.10 173.53 54892.85 88888.00 2012-06-30 13:19:38.875 182 12591.08 173.40 54892.85 88888.00 2012-06-30 13:19:39.000 182 12591.00 173.32 54892.88 88888.00 2012-06-30 13:19:39.125 182 12590.90 173.25 54892.90 88888.00 2012-06-30 13:19:39.250 182 12590.88 173.15 54892.93 88888.00 2012-06-30 13:19:39.375 182 12590.88 173.07 54892.95 88888.00 2012-06-30 13:19:39.500 182 12590.90 172.97 54892.95 88888.00 2012-06-30 13:19:39.625 182 12590.98 172.88 54892.95 88888.00 2012-06-30 13:19:39.750 182 12590.98 172.80 54893.00 88888.00 2012-06-30 13:19:39.875 182 12590.90 172.70 54893.00 88888.00 2012-06-30 13:19:40.000 182 12590.83 172.62 54893.00 88888.00 2012-06-30 13:19:40.125 182 12590.77 172.55 54893.05 88888.00 2012-06-30 13:19:40.250 182 12590.77 172.43 54893.07 88888.00 2012-06-30 13:19:40.375 182 12590.85 172.30 54893.07 88888.00 2012-06-30 13:19:40.500 182 12590.77 172.22 54893.07 88888.00 2012-06-30 13:19:40.625 182 12590.67 172.12 54893.10 88888.00 2012-06-30 13:19:40.750 182 12590.62 172.05 54893.10 88888.00 2012-06-30 13:19:40.875 182 12590.55 171.97 54893.15 88888.00 2012-06-30 13:19:41.000 182 12590.50 171.90 54893.15 88888.00 2012-06-30 13:19:41.125 182 12590.48 171.78 54893.18 88888.00 2012-06-30 13:19:41.250 182 12590.45 171.60 54893.22 88888.00 2012-06-30 13:19:41.375 182 12590.42 171.53 54893.22 88888.00 2012-06-30 13:19:41.500 182 12590.38 171.43 54893.28 88888.00 2012-06-30 13:19:41.625 182 12590.33 171.35 54893.30 88888.00 2012-06-30 13:19:41.750 182 12590.30 171.25 54893.35 88888.00 2012-06-30 13:19:41.875 182 12590.23 171.18 54893.35 88888.00 2012-06-30 13:19:42.000 182 12590.23 171.10 54893.35 88888.00 2012-06-30 13:19:42.125 182 12590.25 171.00 54893.38 88888.00 2012-06-30 13:19:42.250 182 12590.15 170.90 54893.43 88888.00 2012-06-30 13:19:42.375 182 12590.10 170.82 54893.43 88888.00 2012-06-30 13:19:42.500 182 12590.05 170.78 54893.47 88888.00 2012-06-30 13:19:42.625 182 12590.00 170.70 54893.47 88888.00 2012-06-30 13:19:42.750 182 12589.92 170.62 54893.47 88888.00 2012-06-30 13:19:42.875 182 12589.92 170.55 54893.50 88888.00 2012-06-30 13:19:43.000 182 12590.02 170.50 54893.53 88888.00 2012-06-30 13:19:43.125 182 12590.02 170.40 54893.55 88888.00 2012-06-30 13:19:43.250 182 12589.92 170.30 54893.55 88888.00 2012-06-30 13:19:43.375 182 12589.90 170.22 54893.57 88888.00 2012-06-30 13:19:43.500 182 12589.80 170.15 54893.57 88888.00 2012-06-30 13:19:43.625 182 12589.73 170.05 54893.57 88888.00 2012-06-30 13:19:43.750 182 12589.70 169.97 54893.60 88888.00 2012-06-30 13:19:43.875 182 12589.67 169.93 54893.62 88888.00 2012-06-30 13:19:44.000 182 12589.65 169.85 54893.62 88888.00 2012-06-30 13:19:44.125 182 12589.60 169.70 54893.65 88888.00 2012-06-30 13:19:44.250 182 12589.55 169.60 54893.68 88888.00 2012-06-30 13:19:44.375 182 12589.52 169.57 54893.68 88888.00 2012-06-30 13:19:44.500 182 12589.60 169.53 54893.68 88888.00 2012-06-30 13:19:44.625 182 12589.65 169.43 54893.72 88888.00 2012-06-30 13:19:44.750 182 12589.58 169.40 54893.78 88888.00 2012-06-30 13:19:44.875 182 12589.50 169.32 54893.78 88888.00 2012-06-30 13:19:45.000 182 12589.42 169.25 54893.75 88888.00 2012-06-30 13:19:45.125 182 12589.38 169.20 54893.80 88888.00 2012-06-30 13:19:45.250 182 12589.30 169.12 54893.85 88888.00 2012-06-30 13:19:45.375 182 12589.27 169.03 54893.88 88888.00 2012-06-30 13:19:45.500 182 12589.23 168.97 54893.88 88888.00 2012-06-30 13:19:45.625 182 12589.23 168.90 54893.88 88888.00 2012-06-30 13:19:45.750 182 12589.12 168.82 54893.90 88888.00 2012-06-30 13:19:45.875 182 12589.02 168.72 54893.95 88888.00 2012-06-30 13:19:46.000 182 12589.00 168.65 54893.97 88888.00 2012-06-30 13:19:46.125 182 12589.00 168.55 54894.00 88888.00 2012-06-30 13:19:46.250 182 12588.88 168.45 54894.03 88888.00 2012-06-30 13:19:46.375 182 12588.85 168.43 54894.05 88888.00 2012-06-30 13:19:46.500 182 12588.85 168.38 54894.07 88888.00 2012-06-30 13:19:46.625 182 12588.88 168.22 54894.07 88888.00 2012-06-30 13:19:46.750 182 12588.80 168.10 54894.05 88888.00 2012-06-30 13:19:46.875 182 12588.73 168.05 54894.10 88888.00 2012-06-30 13:19:47.000 182 12588.73 168.00 54894.15 88888.00 2012-06-30 13:19:47.125 182 12588.70 167.93 54894.15 88888.00 2012-06-30 13:19:47.250 182 12588.65 167.82 54894.18 88888.00 2012-06-30 13:19:47.375 182 12588.60 167.75 54894.18 88888.00 2012-06-30 13:19:47.500 182 12588.50 167.70 54894.18 88888.00 2012-06-30 13:19:47.625 182 12588.50 167.62 54894.22 88888.00 2012-06-30 13:19:47.750 182 12588.48 167.53 54894.25 88888.00 2012-06-30 13:19:47.875 182 12588.42 167.43 54894.30 88888.00 2012-06-30 13:19:48.000 182 12588.33 167.35 54894.30 88888.00 2012-06-30 13:19:48.125 182 12588.23 167.22 54894.32 88888.00 2012-06-30 13:19:48.250 182 12588.17 167.15 54894.38 88888.00 2012-06-30 13:19:48.375 182 12588.15 167.12 54894.40 88888.00 2012-06-30 13:19:48.500 182 12588.17 167.05 54894.40 88888.00 2012-06-30 13:19:48.625 182 12588.15 166.97 54894.40 88888.00 2012-06-30 13:19:48.750 182 12588.10 166.88 54894.40 88888.00 2012-06-30 13:19:48.875 182 12588.08 166.75 54894.43 88888.00 2012-06-30 13:19:49.000 182 12588.00 166.65 54894.47 88888.00 2012-06-30 13:19:49.125 182 12587.90 166.55 54894.50 88888.00 2012-06-30 13:19:49.250 182 12587.85 166.50 54894.53 88888.00 2012-06-30 13:19:49.375 182 12587.77 166.45 54894.57 88888.00 2012-06-30 13:19:49.500 182 12587.62 166.40 54894.62 88888.00 2012-06-30 13:19:49.625 182 12587.50 166.35 54894.68 88888.00 2012-06-30 13:19:49.750 182 12587.42 166.25 54894.65 88888.00 2012-06-30 13:19:49.875 182 12587.35 166.20 54894.68 88888.00 2012-06-30 13:19:50.000 182 12587.27 166.15 54894.68 88888.00 2012-06-30 13:19:50.125 182 12587.12 166.10 54894.70 88888.00 2012-06-30 13:19:50.250 182 12587.02 166.03 54894.75 88888.00 2012-06-30 13:19:50.375 182 12586.98 165.97 54894.75 88888.00 2012-06-30 13:19:50.500 182 12586.90 165.88 54894.80 88888.00 2012-06-30 13:19:50.625 182 12586.77 165.78 54894.85 88888.00 2012-06-30 13:19:50.750 182 12586.65 165.68 54894.85 88888.00 2012-06-30 13:19:50.875 182 12586.60 165.55 54894.90 88888.00 2012-06-30 13:19:51.000 182 12586.55 165.47 54894.93 88888.00 2012-06-30 13:19:51.125 182 12586.48 165.40 54894.97 88888.00 2012-06-30 13:19:51.250 182 12586.40 165.28 54895.03 88888.00 2012-06-30 13:19:51.375 182 12586.40 165.25 54895.05 88888.00 2012-06-30 13:19:51.500 182 12586.27 165.15 54895.07 88888.00 2012-06-30 13:19:51.625 182 12586.12 165.07 54895.12 88888.00 2012-06-30 13:19:51.750 182 12586.02 164.95 54895.12 88888.00 2012-06-30 13:19:51.875 182 12585.95 164.85 54895.15 88888.00 2012-06-30 13:19:52.000 182 12585.92 164.75 54895.18 88888.00 2012-06-30 13:19:52.125 182 12585.92 164.62 54895.22 88888.00 2012-06-30 13:19:52.250 182 12585.85 164.50 54895.22 88888.00 2012-06-30 13:19:52.375 182 12585.85 164.40 54895.22 88888.00 2012-06-30 13:19:52.500 182 12585.80 164.28 54895.25 88888.00 2012-06-30 13:19:52.625 182 12585.80 164.18 54895.28 88888.00 2012-06-30 13:19:52.750 182 12585.75 164.07 54895.30 88888.00 2012-06-30 13:19:52.875 182 12585.75 164.03 54895.32 88888.00 2012-06-30 13:19:53.000 182 12585.67 163.93 54895.35 88888.00 2012-06-30 13:19:53.125 182 12585.52 163.80 54895.38 88888.00 2012-06-30 13:19:53.250 182 12585.45 163.70 54895.38 88888.00 2012-06-30 13:19:53.375 182 12585.45 163.60 54895.38 88888.00 2012-06-30 13:19:53.500 182 12585.42 163.50 54895.43 88888.00 2012-06-30 13:19:53.625 182 12585.35 163.38 54895.43 88888.00 2012-06-30 13:19:53.750 182 12585.35 163.28 54895.45 88888.00 2012-06-30 13:19:53.875 182 12585.42 163.25 54895.50 88888.00 2012-06-30 13:19:54.000 182 12585.33 163.15 54895.53 88888.00 2012-06-30 13:19:54.125 182 12585.20 163.07 54895.55 88888.00 2012-06-30 13:19:54.250 182 12585.10 162.97 54895.57 88888.00 2012-06-30 13:19:54.375 182 12585.05 162.90 54895.60 88888.00 2012-06-30 13:19:54.500 182 12584.98 162.85 54895.57 88888.00 2012-06-30 13:19:54.625 182 12584.90 162.80 54895.60 88888.00 2012-06-30 13:19:54.750 182 12584.83 162.78 54895.62 88888.00 2012-06-30 13:19:54.875 182 12584.77 162.75 54895.68 88888.00 2012-06-30 13:19:55.000 182 12584.73 162.68 54895.68 88888.00 2012-06-30 13:19:55.125 182 12584.65 162.62 54895.72 88888.00 2012-06-30 13:19:55.250 182 12584.48 162.50 54895.78 88888.00 2012-06-30 13:19:55.375 182 12584.42 162.45 54895.78 88888.00 2012-06-30 13:19:55.500 182 12584.38 162.40 54895.78 88888.00 2012-06-30 13:19:55.625 182 12584.35 162.32 54895.78 88888.00 2012-06-30 13:19:55.750 182 12584.25 162.25 54895.80 88888.00 2012-06-30 13:19:55.875 182 12584.15 162.15 54895.82 88888.00 2012-06-30 13:19:56.000 182 12584.12 162.05 54895.85 88888.00 2012-06-30 13:19:56.125 182 12584.08 161.97 54895.88 88888.00 2012-06-30 13:19:56.250 182 12583.92 161.85 54895.93 88888.00 2012-06-30 13:19:56.375 182 12583.88 161.82 54895.93 88888.00 2012-06-30 13:19:56.500 182 12583.77 161.72 54895.95 88888.00 2012-06-30 13:19:56.625 182 12583.67 161.57 54895.95 88888.00 2012-06-30 13:19:56.750 182 12583.62 161.53 54895.97 88888.00 2012-06-30 13:19:56.875 182 12583.67 161.45 54896.00 88888.00 2012-06-30 13:19:57.000 182 12583.67 161.35 54896.00 88888.00 2012-06-30 13:19:57.125 182 12583.60 161.28 54896.03 88888.00 2012-06-30 13:19:57.250 182 12583.45 161.15 54896.05 88888.00 2012-06-30 13:19:57.375 182 12583.42 161.07 54896.05 88888.00 2012-06-30 13:19:57.500 182 12583.42 160.95 54896.05 88888.00 2012-06-30 13:19:57.625 182 12583.35 160.90 54896.05 88888.00 2012-06-30 13:19:57.750 182 12583.25 160.85 54896.10 88888.00 2012-06-30 13:19:57.875 182 12583.20 160.80 54896.10 88888.00 2012-06-30 13:19:58.000 182 12583.15 160.75 54896.10 88888.00 2012-06-30 13:19:58.125 182 12583.05 160.68 54896.12 88888.00 2012-06-30 13:19:58.250 182 12582.98 160.57 54896.15 88888.00 2012-06-30 13:19:58.375 182 12582.95 160.53 54896.18 88888.00 2012-06-30 13:19:58.500 182 12582.92 160.53 54896.18 88888.00 2012-06-30 13:19:58.625 182 12582.88 160.45 54896.18 88888.00 2012-06-30 13:19:58.750 182 12582.80 160.32 54896.20 88888.00 2012-06-30 13:19:58.875 182 12582.77 160.25 54896.22 88888.00 2012-06-30 13:19:59.000 182 12582.73 160.20 54896.20 88888.00 2012-06-30 13:19:59.125 182 12582.67 160.12 54896.25 88888.00 2012-06-30 13:19:59.250 182 12582.60 160.05 54896.25 88888.00 2012-06-30 13:19:59.375 182 12582.55 160.00 54896.28 88888.00 2012-06-30 13:19:59.500 182 12582.55 159.93 54896.28 88888.00 2012-06-30 13:19:59.625 182 12582.52 159.80 54896.25 88888.00 2012-06-30 13:19:59.750 182 12582.55 159.70 54896.28 88888.00 2012-06-30 13:19:59.875 182 12582.50 159.65 54896.30 88888.00 2012-06-30 13:20:00.000 182 12582.55 159.60 54896.30 88888.00 2012-06-30 13:20:00.125 182 12582.55 159.62 54896.35 88888.00 2012-06-30 13:20:00.250 182 12582.50 159.55 54896.35 88888.00 2012-06-30 13:20:00.375 182 12582.45 159.53 54896.35 88888.00 2012-06-30 13:20:00.500 182 12582.45 159.47 54896.38 88888.00 2012-06-30 13:20:00.625 182 12582.38 159.43 54896.38 88888.00 2012-06-30 13:20:00.750 182 12582.38 159.38 54896.38 88888.00 2012-06-30 13:20:00.875 182 12582.40 159.38 54896.40 88888.00 2012-06-30 13:20:01.000 182 12582.35 159.32 54896.40 88888.00 2012-06-30 13:20:01.125 182 12582.27 159.32 54896.43 88888.00 2012-06-30 13:20:01.250 182 12582.27 159.25 54896.45 88888.00 2012-06-30 13:20:01.375 182 12582.38 159.28 54896.45 88888.00 2012-06-30 13:20:01.500 182 12582.38 159.25 54896.43 88888.00 2012-06-30 13:20:01.625 182 12582.33 159.22 54896.43 88888.00 2012-06-30 13:20:01.750 182 12582.20 159.18 54896.40 88888.00 2012-06-30 13:20:01.875 182 12582.17 159.15 54896.43 88888.00 2012-06-30 13:20:02.000 182 12582.23 159.12 54896.43 88888.00 2012-06-30 13:20:02.125 182 12582.23 159.05 54896.45 88888.00 2012-06-30 13:20:02.250 182 12582.20 159.00 54896.45 88888.00 2012-06-30 13:20:02.375 182 12582.27 158.95 54896.43 88888.00 2012-06-30 13:20:02.500 182 12582.33 158.93 54896.45 88888.00 2012-06-30 13:20:02.625 182 12582.30 158.88 54896.45 88888.00 2012-06-30 13:20:02.750 182 12582.27 158.85 54896.45 88888.00 2012-06-30 13:20:02.875 182 12582.27 158.80 54896.45 88888.00 2012-06-30 13:20:03.000 182 12582.20 158.75 54896.45 88888.00 2012-06-30 13:20:03.125 182 12582.12 158.70 54896.43 88888.00 2012-06-30 13:20:03.250 182 12582.10 158.65 54896.43 88888.00 2012-06-30 13:20:03.375 182 12582.12 158.60 54896.43 88888.00 2012-06-30 13:20:03.500 182 12582.12 158.55 54896.45 88888.00 2012-06-30 13:20:03.625 182 12582.12 158.50 54896.43 88888.00 2012-06-30 13:20:03.750 182 12582.17 158.43 54896.40 88888.00 2012-06-30 13:20:03.875 182 12582.15 158.32 54896.40 88888.00 2012-06-30 13:20:04.000 182 12582.12 158.28 54896.40 88888.00 2012-06-30 13:20:04.125 182 12582.12 158.22 54896.43 88888.00 2012-06-30 13:20:04.250 182 12582.15 158.12 54896.43 88888.00 2012-06-30 13:20:04.375 182 12582.15 158.12 54896.45 88888.00 2012-06-30 13:20:04.500 182 12582.15 158.05 54896.47 88888.00 2012-06-30 13:20:04.625 182 12582.25 158.00 54896.43 88888.00 2012-06-30 13:20:04.750 182 12582.33 157.93 54896.40 88888.00 2012-06-30 13:20:04.875 182 12582.38 157.85 54896.43 88888.00 2012-06-30 13:20:05.000 182 12582.45 157.78 54896.40 88888.00 2012-06-30 13:20:05.125 182 12582.48 157.75 54896.40 88888.00 2012-06-30 13:20:05.250 182 12582.48 157.65 54896.43 88888.00 2012-06-30 13:20:05.375 182 12582.45 157.57 54896.45 88888.00 2012-06-30 13:20:05.500 182 12582.48 157.53 54896.40 88888.00 2012-06-30 13:20:05.625 182 12582.48 157.45 54896.40 88888.00 2012-06-30 13:20:05.750 182 12582.45 157.38 54896.35 88888.00 2012-06-30 13:20:05.875 182 12582.45 157.28 54896.38 88888.00 2012-06-30 13:20:06.000 182 12582.42 157.22 54896.38 88888.00 2012-06-30 13:20:06.125 182 12582.42 157.20 54896.38 88888.00 2012-06-30 13:20:06.250 182 12582.35 157.12 54896.38 88888.00 2012-06-30 13:20:06.375 182 12582.35 157.10 54896.35 88888.00 2012-06-30 13:20:06.500 182 12582.27 157.05 54896.38 88888.00 2012-06-30 13:20:06.625 182 12582.20 157.00 54896.35 88888.00 2012-06-30 13:20:06.750 182 12582.17 156.93 54896.32 88888.00 2012-06-30 13:20:06.875 182 12582.20 156.90 54896.38 88888.00 2012-06-30 13:20:07.000 182 12582.10 156.82 54896.32 88888.00 2012-06-30 13:20:07.125 182 12582.05 156.80 54896.35 88888.00 2012-06-30 13:20:07.250 182 12582.00 156.80 54896.35 88888.00 2012-06-30 13:20:07.375 182 12581.95 156.78 54896.35 88888.00 2012-06-30 13:20:07.500 182 12581.90 156.70 54896.35 88888.00 2012-06-30 13:20:07.625 182 12581.90 156.62 54896.35 88888.00 2012-06-30 13:20:07.750 182 12581.85 156.50 54896.35 88888.00 2012-06-30 13:20:07.875 182 12581.80 156.45 54896.32 88888.00 2012-06-30 13:20:08.000 182 12581.75 156.40 54896.35 88888.00 2012-06-30 13:20:08.125 182 12581.70 156.38 54896.38 88888.00 2012-06-30 13:20:08.250 182 12581.65 156.25 54896.35 88888.00 2012-06-30 13:20:08.375 182 12581.62 156.22 54896.38 88888.00 2012-06-30 13:20:08.500 182 12581.60 156.18 54896.38 88888.00 2012-06-30 13:20:08.625 182 12581.52 156.10 54896.32 88888.00 2012-06-30 13:20:08.750 182 12581.52 156.03 54896.35 88888.00 2012-06-30 13:20:08.875 182 12581.48 155.95 54896.35 88888.00 2012-06-30 13:20:09.000 182 12581.38 155.93 54896.35 88888.00 2012-06-30 13:20:09.125 182 12581.33 155.85 54896.38 88888.00 2012-06-30 13:20:09.250 182 12581.33 155.78 54896.38 88888.00 2012-06-30 13:20:09.375 182 12581.30 155.70 54896.35 88888.00 2012-06-30 13:20:09.500 182 12581.30 155.65 54896.32 88888.00 2012-06-30 13:20:09.625 182 12581.25 155.57 54896.30 88888.00 2012-06-30 13:20:09.750 182 12581.20 155.55 54896.28 88888.00 2012-06-30 13:20:09.875 182 12581.20 155.43 54896.28 88888.00 2012-06-30 13:20:10.000 182 12581.17 155.35 54896.25 88888.00 2012-06-30 13:20:10.125 182 12581.17 155.28 54896.22 88888.00 2012-06-30 13:20:10.250 182 12581.23 155.15 54896.22 88888.00 2012-06-30 13:20:10.375 182 12581.30 155.10 54896.20 88888.00 2012-06-30 13:20:10.500 182 12581.27 155.00 54896.18 88888.00 2012-06-30 13:20:10.625 182 12581.23 154.90 54896.15 88888.00 2012-06-30 13:20:10.750 182 12581.12 154.85 54896.15 88888.00 2012-06-30 13:20:10.875 182 12581.12 154.80 54896.12 88888.00 2012-06-30 13:20:11.000 182 12581.08 154.70 54896.12 88888.00 2012-06-30 13:20:11.125 182 12581.05 154.60 54896.10 88888.00 2012-06-30 13:20:11.250 182 12580.92 154.50 54896.07 88888.00 2012-06-30 13:20:11.375 182 12580.88 154.45 54896.07 88888.00 2012-06-30 13:20:11.500 182 12580.83 154.35 54896.03 88888.00 2012-06-30 13:20:11.625 182 12580.80 154.22 54896.00 88888.00 2012-06-30 13:20:11.750 182 12580.67 154.15 54895.95 88888.00 2012-06-30 13:20:11.875 182 12580.60 154.03 54895.93 88888.00 2012-06-30 13:20:12.000 182 12580.55 153.88 54895.88 88888.00 2012-06-30 13:20:12.125 182 12580.52 153.75 54895.85 88888.00 2012-06-30 13:20:12.250 182 12580.45 153.65 54895.78 88888.00 2012-06-30 13:20:12.375 182 12580.38 153.55 54895.75 88888.00 2012-06-30 13:20:12.500 182 12580.27 153.45 54895.70 88888.00 2012-06-30 13:20:12.625 182 12580.17 153.32 54895.62 88888.00 2012-06-30 13:20:12.750 182 12580.12 153.25 54895.60 88888.00 2012-06-30 13:20:12.875 182 12580.02 153.10 54895.55 88888.00 2012-06-30 13:20:13.000 182 12579.85 152.97 54895.50 88888.00 2012-06-30 13:20:13.125 182 12579.67 152.88 54895.47 88888.00 2012-06-30 13:20:13.250 182 12579.58 152.78 54895.40 88888.00 2012-06-30 13:20:13.375 182 12579.48 152.72 54895.35 88888.00 2012-06-30 13:20:13.500 182 12579.30 152.68 54895.28 88888.00 2012-06-30 13:20:13.625 182 12579.15 152.60 54895.25 88888.00 2012-06-30 13:20:13.750 182 12578.88 152.53 54895.20 88888.00 2012-06-30 13:20:13.875 182 12578.62 152.47 54895.15 88888.00 2012-06-30 13:20:14.000 182 12578.52 152.47 54895.12 88888.00 2012-06-30 13:20:14.125 182 12578.40 152.45 54895.05 88888.00 2012-06-30 13:20:14.250 182 12578.17 152.43 54895.05 88888.00 2012-06-30 13:20:14.375 182 12577.98 152.40 54895.00 88888.00 2012-06-30 13:20:14.500 182 12577.83 152.40 54894.95 88888.00 2012-06-30 13:20:14.625 182 12577.70 152.47 54894.90 88888.00 2012-06-30 13:20:14.750 182 12577.60 152.53 54894.90 88888.00 2012-06-30 13:20:14.875 182 12577.38 152.60 54894.93 88888.00 2012-06-30 13:20:15.000 182 12577.27 152.68 54894.95 88888.00 2012-06-30 13:20:15.125 182 12577.27 152.75 54894.95 88888.00 2012-06-30 13:20:15.250 182 12577.15 152.80 54894.97 88888.00 2012-06-30 13:20:15.375 182 12577.02 152.88 54894.97 88888.00 2012-06-30 13:20:15.500 182 12576.98 152.95 54895.03 88888.00 2012-06-30 13:20:15.625 182 12577.02 153.07 54895.03 88888.00 2012-06-30 13:20:15.750 182 12577.05 153.18 54895.05 88888.00 2012-06-30 13:20:15.875 182 12577.10 153.25 54895.12 88888.00 2012-06-30 13:20:16.000 182 12577.15 153.30 54895.20 88888.00 2012-06-30 13:20:16.125 182 12577.23 153.38 54895.25 88888.00 2012-06-30 13:20:16.250 182 12577.25 153.40 54895.30 88888.00 2012-06-30 13:20:16.375 182 12577.40 153.43 54895.32 88888.00 2012-06-30 13:20:16.500 182 12577.48 153.47 54895.43 88888.00 2012-06-30 13:20:16.625 182 12577.50 153.47 54895.55 88888.00 2012-06-30 13:20:16.750 182 12577.55 153.47 54895.60 88888.00 2012-06-30 13:20:16.875 182 12577.65 153.43 54895.68 88888.00 2012-06-30 13:20:17.000 182 12577.73 153.40 54895.72 88888.00 2012-06-30 13:20:17.125 182 12577.80 153.38 54895.85 88888.00 2012-06-30 13:20:17.250 182 12577.92 153.28 54895.95 88888.00 2012-06-30 13:20:17.375 182 12578.10 153.22 54896.00 88888.00 2012-06-30 13:20:17.500 182 12578.23 153.12 54896.07 88888.00 2012-06-30 13:20:17.625 182 12578.30 153.05 54896.18 88888.00 2012-06-30 13:20:17.750 182 12578.40 152.95 54896.20 88888.00 2012-06-30 13:20:17.875 182 12578.48 152.85 54896.25 88888.00 2012-06-30 13:20:18.000 182 12578.55 152.82 54896.38 88888.00 2012-06-30 13:20:18.125 182 12578.62 152.75 54896.45 88888.00 2012-06-30 13:20:18.250 182 12578.65 152.60 54896.53 88888.00 2012-06-30 13:20:18.375 182 12578.75 152.55 54896.57 88888.00 2012-06-30 13:20:18.500 182 12578.70 152.47 54896.65 88888.00 2012-06-30 13:20:18.625 182 12578.70 152.35 54896.70 88888.00 2012-06-30 13:20:18.750 182 12578.70 152.28 54896.75 88888.00 2012-06-30 13:20:18.875 182 12578.73 152.15 54896.82 88888.00 2012-06-30 13:20:19.000 182 12578.73 152.07 54896.88 88888.00 2012-06-30 13:20:19.125 182 12578.70 151.97 54896.93 88888.00 2012-06-30 13:20:19.250 182 12578.75 151.85 54896.97 88888.00 2012-06-30 13:20:19.375 182 12578.88 151.75 54897.00 88888.00 2012-06-30 13:20:19.500 182 12578.90 151.68 54897.07 88888.00 2012-06-30 13:20:19.625 182 12578.92 151.60 54897.12 88888.00 2012-06-30 13:20:19.750 182 12578.95 151.50 54897.18 88888.00 2012-06-30 13:20:19.875 182 12578.92 151.40 54897.20 88888.00 2012-06-30 13:20:20.000 182 12578.95 151.32 54897.20 88888.00 2012-06-30 13:20:20.125 182 12578.92 151.20 54897.28 88888.00 2012-06-30 13:20:20.250 182 12578.98 151.10 54897.32 88888.00 2012-06-30 13:20:20.375 182 12578.95 151.03 54897.35 88888.00 2012-06-30 13:20:20.500 182 12578.88 150.93 54897.38 88888.00 2012-06-30 13:20:20.625 182 12578.85 150.88 54897.40 88888.00 2012-06-30 13:20:20.750 182 12578.75 150.78 54897.45 88888.00 2012-06-30 13:20:20.875 182 12578.75 150.65 54897.47 88888.00 2012-06-30 13:20:21.000 182 12578.70 150.55 54897.50 88888.00 2012-06-30 13:20:21.125 182 12578.75 150.53 54897.55 88888.00 2012-06-30 13:20:21.250 182 12578.73 150.45 54897.57 88888.00 2012-06-30 13:20:21.375 182 12578.70 150.40 54897.62 88888.00 2012-06-30 13:20:21.500 182 12578.67 150.32 54897.65 88888.00 2012-06-30 13:20:21.625 182 12578.62 150.20 54897.65 88888.00 2012-06-30 13:20:21.750 182 12578.60 150.12 54897.68 88888.00 2012-06-30 13:20:21.875 182 12578.48 150.05 54897.70 88888.00 2012-06-30 13:20:22.000 182 12578.42 149.97 54897.72 88888.00 2012-06-30 13:20:22.125 182 12578.38 149.95 54897.78 88888.00 2012-06-30 13:20:22.250 182 12578.33 149.85 54897.82 88888.00 2012-06-30 13:20:22.375 182 12578.35 149.78 54897.85 88888.00 2012-06-30 13:20:22.500 182 12578.27 149.70 54897.85 88888.00 2012-06-30 13:20:22.625 182 12578.23 149.65 54897.90 88888.00 2012-06-30 13:20:22.750 182 12578.15 149.55 54897.95 88888.00 2012-06-30 13:20:22.875 182 12578.23 149.45 54897.93 88888.00 2012-06-30 13:20:23.000 182 12578.23 149.38 54897.93 88888.00 2012-06-30 13:20:23.125 182 12578.20 149.32 54898.00 88888.00 2012-06-30 13:20:23.250 182 12578.08 149.22 54898.00 88888.00 2012-06-30 13:20:23.375 182 12578.00 149.15 54898.00 88888.00 2012-06-30 13:20:23.500 182 12577.95 149.05 54898.00 88888.00 2012-06-30 13:20:23.625 182 12577.95 149.05 54898.05 88888.00 2012-06-30 13:20:23.750 182 12577.83 149.00 54898.10 88888.00 2012-06-30 13:20:23.875 182 12577.75 148.90 54898.07 88888.00 2012-06-30 13:20:24.000 182 12577.67 148.85 54898.10 88888.00 2012-06-30 13:20:24.125 182 12577.65 148.78 54898.15 88888.00 2012-06-30 13:20:24.250 182 12577.58 148.68 54898.18 88888.00 2012-06-30 13:20:24.375 182 12577.48 148.60 54898.22 88888.00 2012-06-30 13:20:24.500 182 12577.42 148.60 54898.22 88888.00 2012-06-30 13:20:24.625 182 12577.33 148.57 54898.25 88888.00 2012-06-30 13:20:24.750 182 12577.27 148.55 54898.28 88888.00 2012-06-30 13:20:24.875 182 12577.23 148.47 54898.30 88888.00 2012-06-30 13:20:25.000 182 12577.20 148.40 54898.32 88888.00 2012-06-30 13:20:25.125 182 12577.23 148.35 54898.32 88888.00 2012-06-30 13:20:25.250 182 12577.25 148.28 54898.38 88888.00 2012-06-30 13:20:25.375 182 12577.25 148.25 54898.38 88888.00 2012-06-30 13:20:25.500 182 12577.17 148.20 54898.40 88888.00 2012-06-30 13:20:25.625 182 12577.17 148.18 54898.40 88888.00 2012-06-30 13:20:25.750 182 12577.17 148.12 54898.43 88888.00 2012-06-30 13:20:25.875 182 12577.15 148.10 54898.45 88888.00 2012-06-30 13:20:26.000 182 12577.12 148.05 54898.45 88888.00 2012-06-30 13:20:26.125 182 12577.08 147.97 54898.47 88888.00 2012-06-30 13:20:26.250 182 12577.08 147.88 54898.47 88888.00 2012-06-30 13:20:26.375 182 12577.05 147.82 54898.47 88888.00 2012-06-30 13:20:26.500 182 12577.02 147.78 54898.50 88888.00 2012-06-30 13:20:26.625 182 12577.02 147.75 54898.53 88888.00 2012-06-30 13:20:26.750 182 12576.98 147.62 54898.53 88888.00 2012-06-30 13:20:26.875 182 12576.88 147.60 54898.53 88888.00 2012-06-30 13:20:27.000 182 12576.83 147.53 54898.53 88888.00 2012-06-30 13:20:27.125 182 12576.75 147.50 54898.60 88888.00 2012-06-30 13:20:27.250 182 12576.75 147.40 54898.60 88888.00 2012-06-30 13:20:27.375 182 12576.73 147.35 54898.60 88888.00 2012-06-30 13:20:27.500 182 12576.65 147.30 54898.65 88888.00 2012-06-30 13:20:27.625 182 12576.60 147.28 54898.70 88888.00 2012-06-30 13:20:27.750 182 12576.55 147.25 54898.72 88888.00 2012-06-30 13:20:27.875 182 12576.48 147.22 54898.72 88888.00 2012-06-30 13:20:28.000 182 12576.45 147.20 54898.72 88888.00 2012-06-30 13:20:28.125 182 12576.35 147.12 54898.78 88888.00 2012-06-30 13:20:28.250 182 12576.20 147.03 54898.78 88888.00 2012-06-30 13:20:28.375 182 12576.17 147.03 54898.82 88888.00 2012-06-30 13:20:28.500 182 12576.17 146.97 54898.85 88888.00 2012-06-30 13:20:28.625 182 12576.10 146.88 54898.85 88888.00 2012-06-30 13:20:28.750 182 12576.08 146.82 54898.85 88888.00 2012-06-30 13:20:28.875 182 12576.08 146.75 54898.88 88888.00 2012-06-30 13:20:29.000 182 12576.02 146.68 54898.88 88888.00 2012-06-30 13:20:29.125 182 12575.98 146.65 54898.93 88888.00 2012-06-30 13:20:29.250 182 12575.83 146.53 54898.95 88888.00 2012-06-30 13:20:29.375 182 12575.83 146.47 54898.95 88888.00 2012-06-30 13:20:29.500 182 12575.75 146.40 54899.00 88888.00 2012-06-30 13:20:29.625 182 12575.67 146.38 54899.00 88888.00 2012-06-30 13:20:29.750 182 12575.55 146.35 54899.05 88888.00 2012-06-30 13:20:29.875 182 12575.52 146.25 54899.07 88888.00 2012-06-30 13:20:30.000 182 12575.50 146.20 54899.07 88888.00 2012-06-30 13:20:30.125 182 12575.48 146.15 54899.07 88888.00 2012-06-30 13:20:30.250 182 12575.40 146.10 54899.10 88888.00 2012-06-30 13:20:30.375 182 12575.35 146.07 54899.10 88888.00 2012-06-30 13:20:30.500 182 12575.35 146.05 54899.12 88888.00 2012-06-30 13:20:30.625 182 12575.35 146.00 54899.18 88888.00 2012-06-30 13:20:30.750 182 12575.35 146.00 54899.18 88888.00 2012-06-30 13:20:30.875 182 12575.35 145.93 54899.20 88888.00 2012-06-30 13:20:31.000 182 12575.38 145.88 54899.20 88888.00 2012-06-30 13:20:31.125 182 12575.35 145.88 54899.20 88888.00 2012-06-30 13:20:31.250 182 12575.25 145.80 54899.20 88888.00 2012-06-30 13:20:31.375 182 12575.20 145.75 54899.22 88888.00 2012-06-30 13:20:31.500 182 12575.20 145.72 54899.20 88888.00 2012-06-30 13:20:31.625 182 12575.23 145.70 54899.25 88888.00 2012-06-30 13:20:31.750 182 12575.20 145.68 54899.28 88888.00 2012-06-30 13:20:31.875 182 12575.25 145.62 54899.30 88888.00 2012-06-30 13:20:32.000 182 12575.25 145.60 54899.32 88888.00 2012-06-30 13:20:32.125 182 12575.17 145.55 54899.32 88888.00 2012-06-30 13:20:32.250 182 12575.12 145.47 54899.35 88888.00 2012-06-30 13:20:32.375 182 12575.08 145.47 54899.35 88888.00 2012-06-30 13:20:32.500 182 12575.05 145.43 54899.35 88888.00 2012-06-30 13:20:32.625 182 12574.98 145.35 54899.38 88888.00 2012-06-30 13:20:32.750 182 12574.95 145.30 54899.38 88888.00 2012-06-30 13:20:32.875 182 12574.95 145.25 54899.38 88888.00 2012-06-30 13:20:33.000 182 12574.88 145.22 54899.40 88888.00 2012-06-30 13:20:33.125 182 12574.85 145.20 54899.43 88888.00 2012-06-30 13:20:33.250 182 12574.88 145.12 54899.45 88888.00 2012-06-30 13:20:33.375 182 12574.90 145.07 54899.43 88888.00 2012-06-30 13:20:33.500 182 12574.90 145.03 54899.43 88888.00 2012-06-30 13:20:33.625 182 12574.90 144.97 54899.45 88888.00 2012-06-30 13:20:33.750 182 12574.75 144.95 54899.47 88888.00 2012-06-30 13:20:33.875 182 12574.73 144.93 54899.47 88888.00 2012-06-30 13:20:34.000 182 12574.70 144.85 54899.50 88888.00 2012-06-30 13:20:34.125 182 12574.60 144.85 54899.53 88888.00 2012-06-30 13:20:34.250 182 12574.52 144.78 54899.50 88888.00 2012-06-30 13:20:34.375 182 12574.50 144.75 54899.50 88888.00 2012-06-30 13:20:34.500 182 12574.48 144.72 54899.53 88888.00 2012-06-30 13:20:34.625 182 12574.45 144.70 54899.55 88888.00 2012-06-30 13:20:34.750 182 12574.35 144.68 54899.53 88888.00 2012-06-30 13:20:34.875 182 12574.25 144.62 54899.55 88888.00 2012-06-30 13:20:35.000 182 12574.17 144.60 54899.55 88888.00 2012-06-30 13:20:35.125 182 12574.10 144.55 54899.60 88888.00 2012-06-30 13:20:35.250 182 12574.05 144.55 54899.62 88888.00 2012-06-30 13:20:35.375 182 12574.00 144.53 54899.65 88888.00 2012-06-30 13:20:35.500 182 12573.90 144.47 54899.68 88888.00 2012-06-30 13:20:35.625 182 12573.77 144.38 54899.65 88888.00 2012-06-30 13:20:35.750 182 12573.67 144.32 54899.65 88888.00 2012-06-30 13:20:35.875 182 12573.60 144.32 54899.70 88888.00 2012-06-30 13:20:36.000 182 12573.55 144.30 54899.72 88888.00 2012-06-30 13:20:36.125 182 12573.52 144.25 54899.75 88888.00 2012-06-30 13:20:36.250 182 12573.48 144.18 54899.78 88888.00 2012-06-30 13:20:36.375 182 12573.50 144.12 54899.78 88888.00 2012-06-30 13:20:36.500 182 12573.50 144.10 54899.80 88888.00 2012-06-30 13:20:36.625 182 12573.42 144.07 54899.82 88888.00 2012-06-30 13:20:36.750 182 12573.35 144.03 54899.88 88888.00 2012-06-30 13:20:36.875 182 12573.23 144.00 54899.88 88888.00 2012-06-30 13:20:37.000 182 12573.08 143.93 54899.88 88888.00 2012-06-30 13:20:37.125 182 12572.98 143.82 54899.93 88888.00 2012-06-30 13:20:37.250 182 12572.92 143.82 54899.93 88888.00 2012-06-30 13:20:37.375 182 12572.95 143.72 54899.93 88888.00 2012-06-30 13:20:37.500 182 12572.95 143.68 54899.95 88888.00 2012-06-30 13:20:37.625 182 12572.88 143.65 54899.97 88888.00 2012-06-30 13:20:37.750 182 12572.80 143.57 54900.00 88888.00 2012-06-30 13:20:37.875 182 12572.85 143.53 54900.03 88888.00 2012-06-30 13:20:38.000 182 12572.92 143.47 54900.00 88888.00 2012-06-30 13:20:38.125 182 12572.85 143.45 54900.00 88888.00 2012-06-30 13:20:38.250 182 12572.73 143.35 54900.05 88888.00 2012-06-30 13:20:38.375 182 12572.67 143.30 54900.07 88888.00 2012-06-30 13:20:38.500 182 12572.62 143.22 54900.05 88888.00 2012-06-30 13:20:38.625 182 12572.60 143.20 54900.07 88888.00 2012-06-30 13:20:38.750 182 12572.60 143.18 54900.12 88888.00 2012-06-30 13:20:38.875 182 12572.58 143.12 54900.15 88888.00 2012-06-30 13:20:39.000 182 12572.52 143.10 54900.15 88888.00 2012-06-30 13:20:39.125 182 12572.38 143.05 54900.18 88888.00 2012-06-30 13:20:39.250 182 12572.33 142.97 54900.15 88888.00 2012-06-30 13:20:39.375 182 12572.35 142.97 54900.20 88888.00 2012-06-30 13:20:39.500 182 12572.33 143.03 54900.25 88888.00 2012-06-30 13:20:39.625 182 12572.23 142.95 54900.25 88888.00 2012-06-30 13:20:39.750 182 12572.12 142.93 54900.22 88888.00 2012-06-30 13:20:39.875 182 12572.12 142.90 54900.22 88888.00 2012-06-30 13:20:40.000 182 12572.17 142.88 54900.28 88888.00 2012-06-30 13:20:40.125 182 12572.12 142.88 54900.30 88888.00 2012-06-30 13:20:40.250 182 12572.10 142.85 54900.35 88888.00 2012-06-30 13:20:40.375 182 12572.12 142.85 54900.35 88888.00 2012-06-30 13:20:40.500 182 12572.00 142.82 54900.35 88888.00 2012-06-30 13:20:40.625 182 12571.98 142.82 54900.40 88888.00 2012-06-30 13:20:40.750 182 12571.98 142.82 54900.40 88888.00 2012-06-30 13:20:40.875 182 12571.98 142.80 54900.43 88888.00 2012-06-30 13:20:41.000 182 12571.90 142.75 54900.40 88888.00 2012-06-30 13:20:41.125 182 12571.88 142.70 54900.40 88888.00 2012-06-30 13:20:41.250 182 12571.80 142.68 54900.43 88888.00 2012-06-30 13:20:41.375 182 12571.85 142.65 54900.45 88888.00 2012-06-30 13:20:41.500 182 12571.90 142.68 54900.43 88888.00 2012-06-30 13:20:41.625 182 12571.90 142.65 54900.45 88888.00 2012-06-30 13:20:41.750 182 12571.88 142.62 54900.50 88888.00 2012-06-30 13:20:41.875 182 12571.83 142.62 54900.47 88888.00 2012-06-30 13:20:42.000 182 12571.80 142.60 54900.53 88888.00 2012-06-30 13:20:42.125 182 12571.77 142.57 54900.55 88888.00 2012-06-30 13:20:42.250 182 12571.77 142.55 54900.55 88888.00 2012-06-30 13:20:42.375 182 12571.73 142.57 54900.57 88888.00 2012-06-30 13:20:42.500 182 12571.65 142.53 54900.60 88888.00 2012-06-30 13:20:42.625 182 12571.60 142.55 54900.60 88888.00 2012-06-30 13:20:42.750 182 12571.65 142.53 54900.60 88888.00 2012-06-30 13:20:42.875 182 12571.70 142.50 54900.60 88888.00 2012-06-30 13:20:43.000 182 12571.62 142.47 54900.60 88888.00 2012-06-30 13:20:43.125 182 12571.52 142.43 54900.62 88888.00 2012-06-30 13:20:43.250 182 12571.45 142.43 54900.65 88888.00 2012-06-30 13:20:43.375 182 12571.45 142.43 54900.70 88888.00 2012-06-30 13:20:43.500 182 12571.40 142.43 54900.68 88888.00 2012-06-30 13:20:43.625 182 12571.42 142.45 54900.70 88888.00 2012-06-30 13:20:43.750 182 12571.38 142.43 54900.75 88888.00 2012-06-30 13:20:43.875 182 12571.35 142.40 54900.72 88888.00 2012-06-30 13:20:44.000 182 12571.33 142.40 54900.70 88888.00 2012-06-30 13:20:44.125 182 12571.30 142.38 54900.72 88888.00 2012-06-30 13:20:44.250 182 12571.23 142.38 54900.75 88888.00 2012-06-30 13:20:44.375 182 12571.20 142.35 54900.80 88888.00 2012-06-30 13:20:44.500 182 12571.10 142.38 54900.82 88888.00 2012-06-30 13:20:44.625 182 12571.02 142.35 54900.88 88888.00 2012-06-30 13:20:44.750 182 12570.92 142.30 54900.85 88888.00 2012-06-30 13:20:44.875 182 12570.88 142.25 54900.90 88888.00 2012-06-30 13:20:45.000 182 12570.77 142.22 54900.90 88888.00 2012-06-30 13:20:45.125 182 12570.67 142.22 54900.93 88888.00 2012-06-30 13:20:45.250 182 12570.60 142.20 54900.95 88888.00 2012-06-30 13:20:45.375 182 12570.55 142.15 54900.93 88888.00 2012-06-30 13:20:45.500 182 12570.48 142.12 54900.95 88888.00 2012-06-30 13:20:45.625 182 12570.42 142.12 54900.97 88888.00 2012-06-30 13:20:45.750 182 12570.40 142.10 54901.03 88888.00 2012-06-30 13:20:45.875 182 12570.27 142.12 54901.05 88888.00 2012-06-30 13:20:46.000 182 12570.17 142.12 54901.05 88888.00 2012-06-30 13:20:46.125 182 12570.15 142.12 54901.07 88888.00 2012-06-30 13:20:46.250 182 12570.08 142.10 54901.10 88888.00 2012-06-30 13:20:46.375 182 12570.08 142.15 54901.18 88888.00 2012-06-30 13:20:46.500 182 12570.02 142.15 54901.18 88888.00 2012-06-30 13:20:46.625 182 12569.98 142.10 54901.15 88888.00 2012-06-30 13:20:46.750 182 12569.90 142.12 54901.18 88888.00 2012-06-30 13:20:46.875 182 12569.77 142.15 54901.20 88888.00 2012-06-30 13:20:47.000 182 12569.75 142.18 54901.22 88888.00 2012-06-30 13:20:47.125 182 12569.70 142.15 54901.25 88888.00 2012-06-30 13:20:47.250 182 12569.62 142.15 54901.28 88888.00 2012-06-30 13:20:47.375 182 12569.60 142.15 54901.30 88888.00 2012-06-30 13:20:47.500 182 12569.60 142.15 54901.32 88888.00 2012-06-30 13:20:47.625 182 12569.48 142.18 54901.35 88888.00 2012-06-30 13:20:47.750 182 12569.38 142.20 54901.40 88888.00 2012-06-30 13:20:47.875 182 12569.30 142.22 54901.40 88888.00 2012-06-30 13:20:48.000 182 12569.25 142.20 54901.40 88888.00 2012-06-30 13:20:48.125 182 12569.20 142.22 54901.43 88888.00 2012-06-30 13:20:48.250 182 12569.17 142.22 54901.45 88888.00 2012-06-30 13:20:48.375 182 12569.12 142.18 54901.47 88888.00 2012-06-30 13:20:48.500 182 12569.02 142.20 54901.50 88888.00 2012-06-30 13:20:48.625 182 12568.98 142.22 54901.53 88888.00 2012-06-30 13:20:48.750 182 12568.95 142.28 54901.55 88888.00 2012-06-30 13:20:48.875 182 12568.95 142.28 54901.60 88888.00 2012-06-30 13:20:49.000 182 12568.92 142.28 54901.57 88888.00 2012-06-30 13:20:49.125 182 12568.90 142.28 54901.62 88888.00 2012-06-30 13:20:49.250 182 12568.85 142.28 54901.65 88888.00 2012-06-30 13:20:49.375 182 12568.85 142.25 54901.65 88888.00 2012-06-30 13:20:49.500 182 12568.83 142.25 54901.68 88888.00 2012-06-30 13:20:49.625 182 12568.77 142.28 54901.70 88888.00 2012-06-30 13:20:49.750 182 12568.73 142.30 54901.70 88888.00 2012-06-30 13:20:49.875 182 12568.67 142.28 54901.72 88888.00 2012-06-30 13:20:50.000 182 12568.70 142.22 54901.72 88888.00 2012-06-30 13:20:50.125 182 12568.67 142.25 54901.75 88888.00 2012-06-30 13:20:50.250 182 12568.60 142.25 54901.80 88888.00 2012-06-30 13:20:50.375 182 12568.55 142.25 54901.82 88888.00 2012-06-30 13:20:50.500 182 12568.52 142.25 54901.85 88888.00 2012-06-30 13:20:50.625 182 12568.55 142.20 54901.80 88888.00 2012-06-30 13:20:50.750 182 12568.50 142.22 54901.82 88888.00 2012-06-30 13:20:50.875 182 12568.45 142.18 54901.82 88888.00 2012-06-30 13:20:51.000 182 12568.42 142.18 54901.88 88888.00 2012-06-30 13:20:51.125 182 12568.45 142.20 54901.90 88888.00 2012-06-30 13:20:51.250 182 12568.42 142.18 54901.90 88888.00 2012-06-30 13:20:51.375 182 12568.35 142.20 54901.93 88888.00 2012-06-30 13:20:51.500 182 12568.27 142.18 54901.93 88888.00 2012-06-30 13:20:51.625 182 12568.20 142.12 54901.97 88888.00 2012-06-30 13:20:51.750 182 12568.12 142.10 54901.97 88888.00 2012-06-30 13:20:51.875 182 12568.12 142.12 54902.00 88888.00 2012-06-30 13:20:52.000 182 12568.17 142.12 54902.03 88888.00 2012-06-30 13:20:52.125 182 12568.10 142.12 54902.05 88888.00 2012-06-30 13:20:52.250 182 12567.98 142.10 54902.05 88888.00 2012-06-30 13:20:52.375 182 12567.98 142.12 54902.05 88888.00 2012-06-30 13:20:52.500 182 12567.95 142.10 54902.05 88888.00 2012-06-30 13:20:52.625 182 12567.85 142.12 54902.07 88888.00 2012-06-30 13:20:52.750 182 12567.80 142.18 54902.10 88888.00 2012-06-30 13:20:52.875 182 12567.73 142.18 54902.10 88888.00 2012-06-30 13:20:53.000 182 12567.62 142.18 54902.10 88888.00 2012-06-30 13:20:53.125 182 12567.52 142.18 54902.15 88888.00 2012-06-30 13:20:53.250 182 12567.52 142.15 54902.18 88888.00 2012-06-30 13:20:53.375 182 12567.52 142.18 54902.18 88888.00 2012-06-30 13:20:53.500 182 12567.48 142.18 54902.22 88888.00 2012-06-30 13:20:53.625 182 12567.40 142.18 54902.22 88888.00 2012-06-30 13:20:53.750 182 12567.35 142.20 54902.22 88888.00 2012-06-30 13:20:53.875 182 12567.35 142.18 54902.25 88888.00 2012-06-30 13:20:54.000 182 12567.27 142.18 54902.25 88888.00 2012-06-30 13:20:54.125 182 12567.23 142.22 54902.25 88888.00 2012-06-30 13:20:54.250 182 12567.10 142.20 54902.28 88888.00 2012-06-30 13:20:54.375 182 12567.02 142.22 54902.30 88888.00 2012-06-30 13:20:54.500 182 12566.98 142.22 54902.30 88888.00 2012-06-30 13:20:54.625 182 12567.00 142.25 54902.30 88888.00 2012-06-30 13:20:54.750 182 12567.00 142.28 54902.35 88888.00 2012-06-30 13:20:54.875 182 12567.00 142.28 54902.35 88888.00 2012-06-30 13:20:55.000 182 12566.95 142.25 54902.38 88888.00 2012-06-30 13:20:55.125 182 12566.88 142.25 54902.38 88888.00 2012-06-30 13:20:55.250 182 12566.83 142.28 54902.40 88888.00 2012-06-30 13:20:55.375 182 12566.85 142.30 54902.40 88888.00 2012-06-30 13:20:55.500 182 12566.77 142.38 54902.40 88888.00 2012-06-30 13:20:55.625 182 12566.80 142.38 54902.40 88888.00 2012-06-30 13:20:55.750 182 12566.77 142.38 54902.40 88888.00 2012-06-30 13:20:55.875 182 12566.75 142.38 54902.43 88888.00 2012-06-30 13:20:56.000 182 12566.73 142.38 54902.43 88888.00 2012-06-30 13:20:56.125 182 12566.67 142.38 54902.45 88888.00 2012-06-30 13:20:56.250 182 12566.62 142.38 54902.43 88888.00 2012-06-30 13:20:56.375 182 12566.62 142.43 54902.47 88888.00 2012-06-30 13:20:56.500 182 12566.58 142.47 54902.45 88888.00 2012-06-30 13:20:56.625 182 12566.48 142.47 54902.47 88888.00 2012-06-30 13:20:56.750 182 12566.45 142.45 54902.47 88888.00 2012-06-30 13:20:56.875 182 12566.45 142.50 54902.45 88888.00 2012-06-30 13:20:57.000 182 12566.40 142.53 54902.45 88888.00 2012-06-30 13:20:57.125 182 12566.33 142.50 54902.45 88888.00 2012-06-30 13:20:57.250 182 12566.25 142.53 54902.45 88888.00 2012-06-30 13:20:57.375 182 12566.25 142.53 54902.47 88888.00 2012-06-30 13:20:57.500 182 12566.25 142.55 54902.50 88888.00 2012-06-30 13:20:57.625 182 12566.17 142.55 54902.47 88888.00 2012-06-30 13:20:57.750 182 12566.05 142.55 54902.47 88888.00 2012-06-30 13:20:57.875 182 12566.02 142.55 54902.50 88888.00 2012-06-30 13:20:58.000 182 12566.02 142.57 54902.53 88888.00 2012-06-30 13:20:58.125 182 12565.98 142.60 54902.53 88888.00 2012-06-30 13:20:58.250 182 12565.95 142.62 54902.53 88888.00 2012-06-30 13:20:58.375 182 12565.95 142.62 54902.53 88888.00 2012-06-30 13:20:58.500 182 12565.85 142.65 54902.53 88888.00 2012-06-30 13:20:58.625 182 12565.85 142.70 54902.57 88888.00 2012-06-30 13:20:58.750 182 12565.85 142.72 54902.62 88888.00 2012-06-30 13:20:58.875 182 12565.85 142.72 54902.65 88888.00 2012-06-30 13:20:59.000 182 12565.77 142.75 54902.62 88888.00 2012-06-30 13:20:59.125 182 12565.67 142.75 54902.65 88888.00 2012-06-30 13:20:59.250 182 12565.60 142.78 54902.65 88888.00 2012-06-30 13:20:59.375 182 12565.55 142.78 54902.68 88888.00 2012-06-30 13:20:59.500 182 12565.52 142.80 54902.68 88888.00 2012-06-30 13:20:59.625 182 12565.45 142.78 54902.68 88888.00 2012-06-30 13:20:59.750 182 12565.38 142.80 54902.70 88888.00 2012-06-30 13:20:59.875 182 12565.40 142.80 54902.70 88888.00 2012-06-30 13:21:00.000 182 12565.40 142.78 54902.75 88888.00 2012-06-30 13:21:00.125 182 12565.42 142.78 54902.78 88888.00 2012-06-30 13:21:00.250 182 12565.38 142.78 54902.78 88888.00 2012-06-30 13:21:00.375 182 12565.33 142.75 54902.78 88888.00 2012-06-30 13:21:00.500 182 12565.30 142.75 54902.75 88888.00 2012-06-30 13:21:00.625 182 12565.20 142.75 54902.78 88888.00 2012-06-30 13:21:00.750 182 12565.10 142.72 54902.78 88888.00 2012-06-30 13:21:00.875 182 12564.98 142.75 54902.82 88888.00 2012-06-30 13:21:01.000 182 12564.90 142.80 54902.88 88888.00 2012-06-30 13:21:01.125 182 12564.85 142.75 54902.88 88888.00 2012-06-30 13:21:01.250 182 12564.75 142.70 54902.88 88888.00 2012-06-30 13:21:01.375 182 12564.77 142.70 54902.90 88888.00 2012-06-30 13:21:01.500 182 12564.75 142.75 54902.90 88888.00 2012-06-30 13:21:01.625 182 12564.75 142.75 54902.90 88888.00 2012-06-30 13:21:01.750 182 12564.73 142.78 54902.90 88888.00 2012-06-30 13:21:01.875 182 12564.65 142.72 54902.90 88888.00 2012-06-30 13:21:02.000 182 12564.58 142.72 54902.90 88888.00 2012-06-30 13:21:02.125 182 12564.52 142.75 54902.93 88888.00 2012-06-30 13:21:02.250 182 12564.52 142.70 54902.95 88888.00 2012-06-30 13:21:02.375 182 12564.48 142.70 54902.95 88888.00 2012-06-30 13:21:02.500 182 12564.42 142.70 54902.95 88888.00 2012-06-30 13:21:02.625 182 12564.48 142.68 54902.95 88888.00 2012-06-30 13:21:02.750 182 12564.42 142.72 54902.97 88888.00 2012-06-30 13:21:02.875 182 12564.40 142.72 54902.97 88888.00 2012-06-30 13:21:03.000 182 12564.38 142.70 54903.00 88888.00 2012-06-30 13:21:03.125 182 12564.30 142.72 54903.05 88888.00 2012-06-30 13:21:03.250 182 12564.20 142.72 54903.03 88888.00 2012-06-30 13:21:03.375 182 12564.17 142.78 54903.03 88888.00 2012-06-30 13:21:03.500 182 12564.15 142.75 54903.03 88888.00 2012-06-30 13:21:03.625 182 12564.08 142.72 54903.05 88888.00 2012-06-30 13:21:03.750 182 12564.08 142.72 54903.05 88888.00 2012-06-30 13:21:03.875 182 12564.08 142.70 54903.07 88888.00 2012-06-30 13:21:04.000 182 12564.08 142.70 54903.10 88888.00 2012-06-30 13:21:04.125 182 12564.05 142.72 54903.10 88888.00 2012-06-30 13:21:04.250 182 12563.98 142.70 54903.10 88888.00 2012-06-30 13:21:04.375 182 12563.88 142.72 54903.12 88888.00 2012-06-30 13:21:04.500 182 12563.85 142.75 54903.15 88888.00 2012-06-30 13:21:04.625 182 12563.77 142.78 54903.18 88888.00 2012-06-30 13:21:04.750 182 12563.65 142.78 54903.20 88888.00 2012-06-30 13:21:04.875 182 12563.58 142.75 54903.20 88888.00 2012-06-30 13:21:05.000 182 12563.60 142.75 54903.20 88888.00 2012-06-30 13:21:05.125 182 12563.62 142.75 54903.22 88888.00 2012-06-30 13:21:05.250 182 12563.60 142.75 54903.25 88888.00 2012-06-30 13:21:05.375 182 12563.55 142.78 54903.25 88888.00 2012-06-30 13:21:05.500 182 12563.45 142.78 54903.25 88888.00 2012-06-30 13:21:05.625 182 12563.45 142.78 54903.25 88888.00 2012-06-30 13:21:05.750 182 12563.48 142.78 54903.28 88888.00 2012-06-30 13:21:05.875 182 12563.42 142.80 54903.25 88888.00 2012-06-30 13:21:06.000 182 12563.35 142.82 54903.25 88888.00 2012-06-30 13:21:06.125 182 12563.35 142.80 54903.28 88888.00 2012-06-30 13:21:06.250 182 12563.30 142.78 54903.30 88888.00 2012-06-30 13:21:06.375 182 12563.25 142.82 54903.30 88888.00 2012-06-30 13:21:06.500 182 12563.20 142.85 54903.32 88888.00 2012-06-30 13:21:06.625 182 12563.15 142.85 54903.30 88888.00 2012-06-30 13:21:06.750 182 12563.08 142.88 54903.32 88888.00 2012-06-30 13:21:06.875 182 12563.02 142.90 54903.35 88888.00 2012-06-30 13:21:07.000 182 12562.95 142.95 54903.32 88888.00 2012-06-30 13:21:07.125 182 12562.90 142.93 54903.38 88888.00 2012-06-30 13:21:07.250 182 12562.90 142.97 54903.43 88888.00 2012-06-30 13:21:07.375 182 12562.90 143.03 54903.43 88888.00 2012-06-30 13:21:07.500 182 12562.85 143.03 54903.40 88888.00 2012-06-30 13:21:07.625 182 12562.88 143.03 54903.40 88888.00 2012-06-30 13:21:07.750 182 12562.83 143.05 54903.40 88888.00 2012-06-30 13:21:07.875 182 12562.77 143.05 54903.40 88888.00 2012-06-30 13:21:08.000 182 12562.73 143.07 54903.40 88888.00 2012-06-30 13:21:08.125 182 12562.65 143.10 54903.40 88888.00 2012-06-30 13:21:08.250 182 12562.60 143.15 54903.43 88888.00 2012-06-30 13:21:08.375 182 12562.62 143.18 54903.43 88888.00 2012-06-30 13:21:08.500 182 12562.60 143.15 54903.40 88888.00 2012-06-30 13:21:08.625 182 12562.52 143.18 54903.40 88888.00 2012-06-30 13:21:08.750 182 12562.48 143.20 54903.45 88888.00 2012-06-30 13:21:08.875 182 12562.50 143.20 54903.45 88888.00 2012-06-30 13:21:09.000 182 12562.50 143.20 54903.43 88888.00 2012-06-30 13:21:09.125 182 12562.50 143.25 54903.40 88888.00 2012-06-30 13:21:09.250 182 12562.40 143.28 54903.45 88888.00 2012-06-30 13:21:09.375 182 12562.40 143.30 54903.45 88888.00 2012-06-30 13:21:09.500 182 12562.42 143.30 54903.47 88888.00 2012-06-30 13:21:09.625 182 12562.48 143.32 54903.53 88888.00 2012-06-30 13:21:09.750 182 12562.52 143.32 54903.50 88888.00 2012-06-30 13:21:09.875 182 12562.48 143.32 54903.50 88888.00 2012-06-30 13:21:10.000 182 12562.45 143.32 54903.47 88888.00 2012-06-30 13:21:10.125 182 12562.48 143.38 54903.45 88888.00 2012-06-30 13:21:10.250 182 12562.45 143.43 54903.47 88888.00 2012-06-30 13:21:10.375 182 12562.40 143.40 54903.45 88888.00 2012-06-30 13:21:10.500 182 12562.42 143.45 54903.45 88888.00 2012-06-30 13:21:10.625 182 12562.52 143.50 54903.47 88888.00 2012-06-30 13:21:10.750 182 12562.58 143.50 54903.47 88888.00 2012-06-30 13:21:10.875 182 12562.55 143.53 54903.47 88888.00 2012-06-30 13:21:11.000 182 12562.50 143.57 54903.47 88888.00 2012-06-30 13:21:11.125 182 12562.55 143.60 54903.45 88888.00 2012-06-30 13:21:11.250 182 12562.52 143.62 54903.43 88888.00 2012-06-30 13:21:11.375 182 12562.52 143.68 54903.47 88888.00 2012-06-30 13:21:11.500 182 12562.55 143.72 54903.45 88888.00 2012-06-30 13:21:11.625 182 12562.55 143.75 54903.47 88888.00 2012-06-30 13:21:11.750 182 12562.50 143.78 54903.47 88888.00 2012-06-30 13:21:11.875 182 12562.45 143.82 54903.45 88888.00 2012-06-30 13:21:12.000 182 12562.45 143.90 54903.45 88888.00 2012-06-30 13:21:12.125 182 12562.48 143.93 54903.50 88888.00 2012-06-30 13:21:12.250 182 12562.45 143.95 54903.47 88888.00 2012-06-30 13:21:12.375 182 12562.40 143.97 54903.45 88888.00 2012-06-30 13:21:12.500 182 12562.33 144.03 54903.47 88888.00 2012-06-30 13:21:12.625 182 12562.30 144.05 54903.50 88888.00 2012-06-30 13:21:12.750 182 12562.27 144.10 54903.50 88888.00 2012-06-30 13:21:12.875 182 12562.27 144.12 54903.50 88888.00 2012-06-30 13:21:13.000 182 12562.20 144.18 54903.50 88888.00 2012-06-30 13:21:13.125 182 12562.12 144.22 54903.50 88888.00 2012-06-30 13:21:13.250 182 12562.08 144.25 54903.53 88888.00 2012-06-30 13:21:13.375 182 12562.05 144.28 54903.53 88888.00 2012-06-30 13:21:13.500 182 12561.98 144.32 54903.55 88888.00 2012-06-30 13:21:13.625 182 12561.98 144.38 54903.55 88888.00 2012-06-30 13:21:13.750 182 12561.95 144.45 54903.55 88888.00 2012-06-30 13:21:13.875 182 12561.88 144.47 54903.55 88888.00 2012-06-30 13:21:14.000 182 12561.85 144.50 54903.57 88888.00 2012-06-30 13:21:14.125 182 12561.85 144.53 54903.57 88888.00 2012-06-30 13:21:14.250 182 12561.85 144.55 54903.57 88888.00 2012-06-30 13:21:14.375 182 12561.85 144.60 54903.60 88888.00 2012-06-30 13:21:14.500 182 12561.77 144.65 54903.62 88888.00 2012-06-30 13:21:14.625 182 12561.70 144.68 54903.62 88888.00 2012-06-30 13:21:14.750 182 12561.77 144.70 54903.62 88888.00 2012-06-30 13:21:14.875 182 12561.80 144.70 54903.62 88888.00 2012-06-30 13:21:15.000 182 12561.75 144.72 54903.62 88888.00 2012-06-30 13:21:15.125 182 12561.73 144.75 54903.62 88888.00 2012-06-30 13:21:15.250 182 12561.73 144.80 54903.60 88888.00 2012-06-30 13:21:15.375 182 12561.75 144.82 54903.62 88888.00 2012-06-30 13:21:15.500 182 12561.80 144.88 54903.60 88888.00 2012-06-30 13:21:15.625 182 12561.85 144.93 54903.62 88888.00 2012-06-30 13:21:15.750 182 12561.88 144.97 54903.60 88888.00 2012-06-30 13:21:15.875 182 12561.88 145.03 54903.60 88888.00 2012-06-30 13:21:16.000 182 12561.80 145.03 54903.60 88888.00 2012-06-30 13:21:16.125 182 12561.75 145.10 54903.60 88888.00 2012-06-30 13:21:16.250 182 12561.80 145.15 54903.60 88888.00 2012-06-30 13:21:16.375 182 12561.77 145.18 54903.57 88888.00 2012-06-30 13:21:16.500 182 12561.77 145.22 54903.57 88888.00 2012-06-30 13:21:16.625 182 12561.80 145.22 54903.60 88888.00 2012-06-30 13:21:16.750 182 12561.83 145.30 54903.55 88888.00 2012-06-30 13:21:16.875 182 12561.83 145.30 54903.55 88888.00 2012-06-30 13:21:17.000 182 12561.80 145.38 54903.57 88888.00 2012-06-30 13:21:17.125 182 12561.75 145.40 54903.57 88888.00 2012-06-30 13:21:17.250 182 12561.73 145.43 54903.57 88888.00 2012-06-30 13:21:17.375 182 12561.73 145.43 54903.55 88888.00 2012-06-30 13:21:17.500 182 12561.67 145.45 54903.57 88888.00 2012-06-30 13:21:17.625 182 12561.65 145.53 54903.57 88888.00 2012-06-30 13:21:17.750 182 12561.60 145.55 54903.57 88888.00 2012-06-30 13:21:17.875 182 12561.55 145.55 54903.57 88888.00 2012-06-30 13:21:18.000 182 12561.48 145.60 54903.55 88888.00 2012-06-30 13:21:18.125 182 12561.42 145.62 54903.57 88888.00 2012-06-30 13:21:18.250 182 12561.48 145.65 54903.60 88888.00 2012-06-30 13:21:18.375 182 12561.55 145.75 54903.60 88888.00 2012-06-30 13:21:18.500 182 12561.60 145.82 54903.57 88888.00 2012-06-30 13:21:18.625 182 12561.62 145.85 54903.57 88888.00 2012-06-30 13:21:18.750 182 12561.62 145.88 54903.57 88888.00 2012-06-30 13:21:18.875 182 12561.55 145.90 54903.60 88888.00 2012-06-30 13:21:19.000 182 12561.50 145.95 54903.60 88888.00 2012-06-30 13:21:19.125 182 12561.45 145.97 54903.60 88888.00 2012-06-30 13:21:19.250 182 12561.45 146.03 54903.60 88888.00 2012-06-30 13:21:19.375 182 12561.50 146.07 54903.57 88888.00 2012-06-30 13:21:19.500 182 12561.52 146.15 54903.57 88888.00 2012-06-30 13:21:19.625 182 12561.55 146.18 54903.57 88888.00 2012-06-30 13:21:19.750 182 12561.62 146.20 54903.55 88888.00 2012-06-30 13:21:19.875 182 12561.62 146.25 54903.57 88888.00 2012-06-30 13:21:20.000 182 12561.60 146.28 54903.57 88888.00 2012-06-30 13:21:20.125 182 12561.58 146.30 54903.60 88888.00 2012-06-30 13:21:20.250 182 12561.52 146.38 54903.60 88888.00 2012-06-30 13:21:20.375 182 12561.55 146.38 54903.60 88888.00 2012-06-30 13:21:20.500 182 12561.50 146.40 54903.57 88888.00 2012-06-30 13:21:20.625 182 12561.42 146.43 54903.60 88888.00 2012-06-30 13:21:20.750 182 12561.38 146.43 54903.62 88888.00 2012-06-30 13:21:20.875 182 12561.30 146.45 54903.62 88888.00 2012-06-30 13:21:21.000 182 12561.27 146.50 54903.62 88888.00 2012-06-30 13:21:21.125 182 12561.33 146.53 54903.65 88888.00 2012-06-30 13:21:21.250 182 12561.30 146.53 54903.65 88888.00 2012-06-30 13:21:21.375 182 12561.25 146.55 54903.65 88888.00 2012-06-30 13:21:21.500 182 12561.27 146.55 54903.65 88888.00 2012-06-30 13:21:21.625 182 12561.27 146.55 54903.65 88888.00 2012-06-30 13:21:21.750 182 12561.25 146.60 54903.65 88888.00 2012-06-30 13:21:21.875 182 12561.20 146.62 54903.62 88888.00 2012-06-30 13:21:22.000 182 12561.27 146.65 54903.65 88888.00 2012-06-30 13:21:22.125 182 12561.25 146.68 54903.65 88888.00 2012-06-30 13:21:22.250 182 12561.25 146.65 54903.62 88888.00 2012-06-30 13:21:22.375 182 12561.38 146.65 54903.60 88888.00 2012-06-30 13:21:22.500 182 12561.42 146.68 54903.62 88888.00 2012-06-30 13:21:22.625 182 12561.42 146.72 54903.65 88888.00 2012-06-30 13:21:22.750 182 12561.40 146.78 54903.65 88888.00 2012-06-30 13:21:22.875 182 12561.35 146.78 54903.65 88888.00 2012-06-30 13:21:23.000 182 12561.35 146.80 54903.65 88888.00 2012-06-30 13:21:23.125 182 12561.35 146.82 54903.62 88888.00 2012-06-30 13:21:23.250 182 12561.27 146.90 54903.65 88888.00 2012-06-30 13:21:23.375 182 12561.30 146.97 54903.65 88888.00 2012-06-30 13:21:23.500 182 12561.33 147.03 54903.65 88888.00 2012-06-30 13:21:23.625 182 12561.42 147.12 54903.65 88888.00 2012-06-30 13:21:23.750 182 12561.42 147.15 54903.62 88888.00 2012-06-30 13:21:23.875 182 12561.42 147.15 54903.65 88888.00 2012-06-30 13:21:24.000 182 12561.38 147.22 54903.62 88888.00 2012-06-30 13:21:24.125 182 12561.33 147.30 54903.62 88888.00 2012-06-30 13:21:24.250 182 12561.33 147.38 54903.62 88888.00 2012-06-30 13:21:24.375 182 12561.30 147.35 54903.57 88888.00 2012-06-30 13:21:24.500 182 12561.33 147.38 54903.57 88888.00 2012-06-30 13:21:24.625 182 12561.38 147.47 54903.62 88888.00 2012-06-30 13:21:24.750 182 12561.40 147.57 54903.60 88888.00 2012-06-30 13:21:24.875 182 12561.42 147.65 54903.60 88888.00 2012-06-30 13:21:25.000 182 12561.48 147.68 54903.57 88888.00 2012-06-30 13:21:25.125 182 12561.42 147.70 54903.55 88888.00 2012-06-30 13:21:25.250 182 12561.45 147.80 54903.55 88888.00 2012-06-30 13:21:25.375 182 12561.48 147.88 54903.57 88888.00 2012-06-30 13:21:25.500 182 12561.48 147.90 54903.53 88888.00 2012-06-30 13:21:25.625 182 12561.48 147.95 54903.50 88888.00 2012-06-30 13:21:25.750 182 12561.52 148.00 54903.53 88888.00 2012-06-30 13:21:25.875 182 12561.55 148.05 54903.50 88888.00 2012-06-30 13:21:26.000 182 12561.58 148.10 54903.50 88888.00 2012-06-30 13:21:26.125 182 12561.58 148.15 54903.50 88888.00 2012-06-30 13:21:26.250 182 12561.58 148.22 54903.47 88888.00 2012-06-30 13:21:26.375 182 12561.60 148.30 54903.45 88888.00 2012-06-30 13:21:26.500 182 12561.60 148.35 54903.45 88888.00 2012-06-30 13:21:26.625 182 12561.58 148.40 54903.45 88888.00 2012-06-30 13:21:26.750 182 12561.55 148.43 54903.43 88888.00 2012-06-30 13:21:26.875 182 12561.60 148.45 54903.43 88888.00 2012-06-30 13:21:27.000 182 12561.62 148.50 54903.35 88888.00 2012-06-30 13:21:27.125 182 12561.70 148.57 54903.38 88888.00 2012-06-30 13:21:27.250 182 12561.75 148.62 54903.40 88888.00 2012-06-30 13:21:27.375 182 12561.75 148.65 54903.35 88888.00 2012-06-30 13:21:27.500 182 12561.77 148.70 54903.32 88888.00 2012-06-30 13:21:27.625 182 12561.77 148.72 54903.32 88888.00 2012-06-30 13:21:27.750 182 12561.77 148.78 54903.32 88888.00 2012-06-30 13:21:27.875 182 12561.75 148.82 54903.32 88888.00 2012-06-30 13:21:28.000 182 12561.77 148.82 54903.30 88888.00 2012-06-30 13:21:28.125 182 12561.77 148.90 54903.30 88888.00 2012-06-30 13:21:28.250 182 12561.80 148.97 54903.30 88888.00 2012-06-30 13:21:28.375 182 12561.85 149.03 54903.30 88888.00 2012-06-30 13:21:28.500 182 12561.80 149.05 54903.30 88888.00 2012-06-30 13:21:28.625 182 12561.83 149.12 54903.28 88888.00 2012-06-30 13:21:28.750 182 12561.85 149.15 54903.22 88888.00 2012-06-30 13:21:28.875 182 12561.88 149.22 54903.28 88888.00 2012-06-30 13:21:29.000 182 12561.92 149.28 54903.25 88888.00 2012-06-30 13:21:29.125 182 12561.90 149.35 54903.25 88888.00 2012-06-30 13:21:29.250 182 12561.92 149.43 54903.22 88888.00 2012-06-30 13:21:29.375 182 12561.98 149.50 54903.20 88888.00 2012-06-30 13:21:29.500 182 12561.90 149.53 54903.18 88888.00 2012-06-30 13:21:29.625 182 12561.98 149.57 54903.15 88888.00 2012-06-30 13:21:29.750 182 12562.00 149.62 54903.15 88888.00 2012-06-30 13:21:29.875 182 12562.02 149.68 54903.12 88888.00 2012-06-30 13:21:30.000 182 12562.02 149.72 54903.10 88888.00 2012-06-30 13:21:30.125 182 12562.00 149.82 54903.12 88888.00 2012-06-30 13:21:30.250 182 12561.95 149.93 54903.07 88888.00 2012-06-30 13:21:30.375 182 12562.02 150.03 54903.07 88888.00 2012-06-30 13:21:30.500 182 12562.10 150.15 54903.07 88888.00 2012-06-30 13:21:30.625 182 12562.05 150.20 54903.03 88888.00 2012-06-30 13:21:30.750 182 12562.00 150.20 54903.00 88888.00 2012-06-30 13:21:30.875 182 12562.00 150.30 54902.97 88888.00 2012-06-30 13:21:31.000 182 12562.08 150.40 54902.97 88888.00 2012-06-30 13:21:31.125 182 12562.10 150.45 54902.97 88888.00 2012-06-30 13:21:31.250 182 12562.10 150.50 54902.97 88888.00 2012-06-30 13:21:31.375 182 12562.15 150.55 54902.95 88888.00 2012-06-30 13:21:31.500 182 12562.15 150.65 54902.93 88888.00 2012-06-30 13:21:31.625 182 12562.23 150.72 54902.93 88888.00 2012-06-30 13:21:31.750 182 12562.25 150.82 54902.93 88888.00 2012-06-30 13:21:31.875 182 12562.23 150.90 54902.93 88888.00 2012-06-30 13:21:32.000 182 12562.10 151.03 54902.93 88888.00 2012-06-30 13:21:32.125 182 12562.02 151.10 54902.93 88888.00 2012-06-30 13:21:32.250 182 12562.05 151.20 54902.93 88888.00 2012-06-30 13:21:32.375 182 12562.08 151.25 54902.90 88888.00 2012-06-30 13:21:32.500 182 12562.00 151.30 54902.88 88888.00 2012-06-30 13:21:32.625 182 12562.00 151.45 54902.88 88888.00 2012-06-30 13:21:32.750 182 12561.98 151.57 54902.90 88888.00 2012-06-30 13:21:32.875 182 12561.95 151.68 54902.93 88888.00 2012-06-30 13:21:33.000 182 12561.88 151.75 54902.93 88888.00 2012-06-30 13:21:33.125 182 12561.80 151.78 54902.93 88888.00 2012-06-30 13:21:33.250 182 12561.73 151.85 54902.90 88888.00 2012-06-30 13:21:33.375 182 12561.67 151.88 54902.93 88888.00 2012-06-30 13:21:33.500 182 12561.60 151.97 54902.93 88888.00 2012-06-30 13:21:33.625 182 12561.60 152.05 54902.93 88888.00 2012-06-30 13:21:33.750 182 12561.58 152.10 54902.93 88888.00 2012-06-30 13:21:33.875 182 12561.48 152.15 54902.93 88888.00 2012-06-30 13:21:34.000 182 12561.35 152.22 54902.93 88888.00 2012-06-30 13:21:34.125 182 12561.25 152.30 54902.93 88888.00 2012-06-30 13:21:34.250 182 12561.15 152.35 54902.95 88888.00 2012-06-30 13:21:34.375 182 12561.08 152.40 54902.93 88888.00 2012-06-30 13:21:34.500 182 12561.05 152.45 54902.93 88888.00 2012-06-30 13:21:34.625 182 12561.02 152.55 54902.97 88888.00 2012-06-30 13:21:34.750 182 12560.95 152.57 54902.97 88888.00 2012-06-30 13:21:34.875 182 12560.85 152.60 54902.95 88888.00 2012-06-30 13:21:35.000 182 12560.85 152.65 54903.00 88888.00 2012-06-30 13:21:35.125 182 12560.85 152.70 54903.00 88888.00 2012-06-30 13:21:35.250 182 12560.80 152.72 54903.03 88888.00 2012-06-30 13:21:35.375 182 12560.77 152.78 54903.05 88888.00 2012-06-30 13:21:35.500 182 12560.75 152.78 54903.03 88888.00 2012-06-30 13:21:35.625 182 12560.75 152.80 54903.03 88888.00 2012-06-30 13:21:35.750 182 12560.75 152.82 54903.05 88888.00 2012-06-30 13:21:35.875 182 12560.75 152.82 54903.05 88888.00 2012-06-30 13:21:36.000 182 12560.80 152.85 54903.05 88888.00 2012-06-30 13:21:36.125 182 12560.83 152.88 54903.05 88888.00 2012-06-30 13:21:36.250 182 12560.80 152.90 54903.05 88888.00 2012-06-30 13:21:36.375 182 12560.75 152.93 54903.07 88888.00 2012-06-30 13:21:36.500 182 12560.73 152.97 54903.07 88888.00 2012-06-30 13:21:36.625 182 12560.73 153.00 54903.07 88888.00 2012-06-30 13:21:36.750 182 12560.65 153.05 54903.10 88888.00 2012-06-30 13:21:36.875 182 12560.65 153.07 54903.10 88888.00 2012-06-30 13:21:37.000 182 12560.77 153.07 54903.07 88888.00 2012-06-30 13:21:37.125 182 12560.88 153.05 54903.05 88888.00 2012-06-30 13:21:37.250 182 12560.95 153.07 54903.07 88888.00 2012-06-30 13:21:37.375 182 12560.92 153.10 54903.05 88888.00 2012-06-30 13:21:37.500 182 12560.92 153.12 54903.05 88888.00 2012-06-30 13:21:37.625 182 12560.95 153.18 54903.07 88888.00 2012-06-30 13:21:37.750 182 12561.00 153.22 54903.05 88888.00 2012-06-30 13:21:37.875 182 12561.05 153.20 54903.03 88888.00 2012-06-30 13:21:38.000 182 12561.05 153.25 54903.00 88888.00 2012-06-30 13:21:38.125 182 12561.08 153.30 54903.05 88888.00 2012-06-30 13:21:38.250 182 12561.15 153.30 54903.03 88888.00 2012-06-30 13:21:38.375 182 12561.27 153.35 54903.03 88888.00 2012-06-30 13:21:38.500 182 12561.35 153.38 54903.03 88888.00 2012-06-30 13:21:38.625 182 12561.40 153.43 54903.03 88888.00 2012-06-30 13:21:38.750 182 12561.35 153.50 54903.03 88888.00 2012-06-30 13:21:38.875 182 12561.27 153.55 54903.03 88888.00 2012-06-30 13:21:39.000 182 12561.23 153.57 54903.03 88888.00 2012-06-30 13:21:39.125 182 12561.23 153.62 54903.05 88888.00 2012-06-30 13:21:39.250 182 12561.23 153.68 54903.07 88888.00 2012-06-30 13:21:39.375 182 12561.25 153.72 54903.05 88888.00 2012-06-30 13:21:39.500 182 12561.20 153.80 54903.05 88888.00 2012-06-30 13:21:39.625 182 12561.15 153.88 54903.03 88888.00 2012-06-30 13:21:39.750 182 12561.10 153.93 54903.00 88888.00 2012-06-30 13:21:39.875 182 12561.02 154.00 54903.00 88888.00 2012-06-30 13:21:40.000 182 12561.02 154.05 54902.97 88888.00 2012-06-30 13:21:40.125 182 12561.05 154.10 54903.00 88888.00 2012-06-30 13:21:40.250 182 12561.05 154.15 54902.97 88888.00 2012-06-30 13:21:40.375 182 12561.05 154.22 54902.95 88888.00 2012-06-30 13:21:40.500 182 12561.00 154.28 54902.95 88888.00 2012-06-30 13:21:40.625 182 12561.00 154.35 54902.95 88888.00 2012-06-30 13:21:40.750 182 12560.98 154.40 54902.97 88888.00 2012-06-30 13:21:40.875 182 12561.00 154.45 54902.97 88888.00 2012-06-30 13:21:41.000 182 12561.00 154.45 54902.93 88888.00 2012-06-30 13:21:41.125 182 12561.00 154.47 54902.97 88888.00 2012-06-30 13:21:41.250 182 12561.08 154.57 54902.97 88888.00 2012-06-30 13:21:41.375 182 12561.10 154.62 54902.95 88888.00 2012-06-30 13:21:41.500 182 12561.10 154.68 54902.95 88888.00 2012-06-30 13:21:41.625 182 12561.10 154.72 54902.93 88888.00 2012-06-30 13:21:41.750 182 12561.17 154.80 54902.93 88888.00 2012-06-30 13:21:41.875 182 12561.25 154.82 54902.90 88888.00 2012-06-30 13:21:42.000 182 12561.27 154.90 54902.90 88888.00 2012-06-30 13:21:42.125 182 12561.25 154.97 54902.90 88888.00 2012-06-30 13:21:42.250 182 12561.20 155.03 54902.90 88888.00 2012-06-30 13:21:42.375 182 12561.25 155.10 54902.90 88888.00 2012-06-30 13:21:42.500 182 12561.25 155.15 54902.90 88888.00 2012-06-30 13:21:42.625 182 12561.25 155.20 54902.88 88888.00 2012-06-30 13:21:42.750 182 12561.27 155.30 54902.85 88888.00 2012-06-30 13:21:42.875 182 12561.35 155.35 54902.88 88888.00 2012-06-30 13:21:43.000 182 12561.42 155.35 54902.88 88888.00 2012-06-30 13:21:43.125 182 12561.42 155.43 54902.85 88888.00 2012-06-30 13:21:43.250 182 12561.45 155.53 54902.82 88888.00 2012-06-30 13:21:43.375 182 12561.52 155.57 54902.82 88888.00 2012-06-30 13:21:43.500 182 12561.55 155.60 54902.82 88888.00 2012-06-30 13:21:43.625 182 12561.62 155.65 54902.80 88888.00 2012-06-30 13:21:43.750 182 12561.67 155.70 54902.80 88888.00 2012-06-30 13:21:43.875 182 12561.62 155.75 54902.82 88888.00 2012-06-30 13:21:44.000 182 12561.65 155.78 54902.82 88888.00 2012-06-30 13:21:44.125 182 12561.70 155.80 54902.80 88888.00 2012-06-30 13:21:44.250 182 12561.75 155.82 54902.80 88888.00 2012-06-30 13:21:44.375 182 12561.80 155.85 54902.80 88888.00 2012-06-30 13:21:44.500 182 12561.90 155.88 54902.78 88888.00 2012-06-30 13:21:44.625 182 12561.85 155.90 54902.75 88888.00 2012-06-30 13:21:44.750 182 12561.77 155.93 54902.78 88888.00 2012-06-30 13:21:44.875 182 12561.77 155.95 54902.75 88888.00 2012-06-30 13:21:45.000 182 12561.80 156.00 54902.80 88888.00 2012-06-30 13:21:45.125 182 12561.80 156.00 54902.80 88888.00 2012-06-30 13:21:45.250 182 12561.80 155.97 54902.80 88888.00 2012-06-30 13:21:45.375 182 12561.77 156.03 54902.75 88888.00 2012-06-30 13:21:45.500 182 12561.77 156.03 54902.75 88888.00 2012-06-30 13:21:45.625 182 12561.85 156.05 54902.78 88888.00 2012-06-30 13:21:45.750 182 12561.92 156.07 54902.78 88888.00 2012-06-30 13:21:45.875 182 12561.98 156.05 54902.75 88888.00 2012-06-30 13:21:46.000 182 12562.00 156.07 54902.75 88888.00 2012-06-30 13:21:46.125 182 12561.98 156.10 54902.75 88888.00 2012-06-30 13:21:46.250 182 12562.00 156.12 54902.75 88888.00 2012-06-30 13:21:46.375 182 12562.02 156.15 54902.75 88888.00 2012-06-30 13:21:46.500 182 12562.08 156.25 54902.78 88888.00 2012-06-30 13:21:46.625 182 12562.10 156.28 54902.78 88888.00 2012-06-30 13:21:46.750 182 12562.20 156.28 54902.72 88888.00 2012-06-30 13:21:46.875 182 12562.27 156.28 54902.75 88888.00 2012-06-30 13:21:47.000 182 12562.25 156.30 54902.72 88888.00 2012-06-30 13:21:47.125 182 12562.30 156.35 54902.75 88888.00 2012-06-30 13:21:47.250 182 12562.33 156.40 54902.75 88888.00 2012-06-30 13:21:47.375 182 12562.35 156.47 54902.72 88888.00 2012-06-30 13:21:47.500 182 12562.40 156.53 54902.72 88888.00 2012-06-30 13:21:47.625 182 12562.42 156.55 54902.70 88888.00 2012-06-30 13:21:47.750 182 12562.48 156.60 54902.68 88888.00 2012-06-30 13:21:47.875 182 12562.52 156.68 54902.70 88888.00 2012-06-30 13:21:48.000 182 12562.58 156.72 54902.70 88888.00 2012-06-30 13:21:48.125 182 12562.65 156.75 54902.72 88888.00 2012-06-30 13:21:48.250 182 12562.62 156.82 54902.72 88888.00 2012-06-30 13:21:48.375 182 12562.65 156.88 54902.70 88888.00 2012-06-30 13:21:48.500 182 12562.65 156.93 54902.70 88888.00 2012-06-30 13:21:48.625 182 12562.73 156.95 54902.72 88888.00 2012-06-30 13:21:48.750 182 12562.80 157.00 54902.72 88888.00 2012-06-30 13:21:48.875 182 12562.77 157.07 54902.75 88888.00 2012-06-30 13:21:49.000 182 12562.70 157.10 54902.75 88888.00 2012-06-30 13:21:49.125 182 12562.62 157.15 54902.72 88888.00 2012-06-30 13:21:49.250 182 12562.70 157.22 54902.72 88888.00 2012-06-30 13:21:49.375 182 12562.83 157.30 54902.72 88888.00 2012-06-30 13:21:49.500 182 12562.90 157.35 54902.72 88888.00 2012-06-30 13:21:49.625 182 12562.92 157.38 54902.75 88888.00 2012-06-30 13:21:49.750 182 12562.95 157.43 54902.75 88888.00 2012-06-30 13:21:49.875 182 12562.98 157.47 54902.72 88888.00 2012-06-30 13:21:50.000 182 12563.02 157.53 54902.72 88888.00 2012-06-30 13:21:50.125 182 12563.08 157.57 54902.75 88888.00 2012-06-30 13:21:50.250 182 12563.10 157.65 54902.75 88888.00 2012-06-30 13:21:50.375 182 12563.17 157.70 54902.75 88888.00 2012-06-30 13:21:50.500 182 12563.17 157.75 54902.75 88888.00 2012-06-30 13:21:50.625 182 12563.20 157.80 54902.72 88888.00 2012-06-30 13:21:50.750 182 12563.23 157.88 54902.72 88888.00 2012-06-30 13:21:50.875 182 12563.27 157.90 54902.75 88888.00 2012-06-30 13:21:51.000 182 12563.27 158.00 54902.78 88888.00 2012-06-30 13:21:51.125 182 12563.23 158.03 54902.78 88888.00 2012-06-30 13:21:51.250 182 12563.23 158.12 54902.78 88888.00 2012-06-30 13:21:51.375 182 12563.20 158.20 54902.78 88888.00 2012-06-30 13:21:51.500 182 12563.20 158.28 54902.75 88888.00 2012-06-30 13:21:51.625 182 12563.23 158.35 54902.78 88888.00 2012-06-30 13:21:51.750 182 12563.27 158.43 54902.78 88888.00 2012-06-30 13:21:51.875 182 12563.23 158.43 54902.78 88888.00 2012-06-30 13:21:52.000 182 12563.27 158.50 54902.75 88888.00 2012-06-30 13:21:52.125 182 12563.30 158.55 54902.75 88888.00 2012-06-30 13:21:52.250 182 12563.33 158.57 54902.75 88888.00 2012-06-30 13:21:52.375 182 12563.38 158.65 54902.75 88888.00 2012-06-30 13:21:52.500 182 12563.35 158.72 54902.75 88888.00 2012-06-30 13:21:52.625 182 12563.40 158.80 54902.75 88888.00 2012-06-30 13:21:52.750 182 12563.48 158.90 54902.75 88888.00 2012-06-30 13:21:52.875 182 12563.48 158.95 54902.78 88888.00 2012-06-30 13:21:53.000 182 12563.40 159.00 54902.78 88888.00 2012-06-30 13:21:53.125 182 12563.42 159.10 54902.78 88888.00 2012-06-30 13:21:53.250 182 12563.45 159.15 54902.75 88888.00 2012-06-30 13:21:53.375 182 12563.48 159.20 54902.78 88888.00 2012-06-30 13:21:53.500 182 12563.48 159.25 54902.78 88888.00 2012-06-30 13:21:53.625 182 12563.42 159.30 54902.78 88888.00 2012-06-30 13:21:53.750 182 12563.40 159.32 54902.78 88888.00 2012-06-30 13:21:53.875 182 12563.38 159.38 54902.75 88888.00 2012-06-30 13:21:54.000 182 12563.48 159.40 54902.78 88888.00 2012-06-30 13:21:54.125 182 12563.55 159.47 54902.80 88888.00 2012-06-30 13:21:54.250 182 12563.52 159.57 54902.80 88888.00 2012-06-30 13:21:54.375 182 12563.52 159.68 54902.82 88888.00 2012-06-30 13:21:54.500 182 12563.55 159.72 54902.78 88888.00 2012-06-30 13:21:54.625 182 12563.52 159.78 54902.78 88888.00 2012-06-30 13:21:54.750 182 12563.55 159.85 54902.80 88888.00 2012-06-30 13:21:54.875 182 12563.62 159.93 54902.80 88888.00 2012-06-30 13:21:55.000 182 12563.65 160.00 54902.78 88888.00 2012-06-30 13:21:55.125 182 12563.70 160.07 54902.80 88888.00 2012-06-30 13:21:55.250 182 12563.75 160.12 54902.78 88888.00 2012-06-30 13:21:55.375 182 12563.83 160.18 54902.75 88888.00 2012-06-30 13:21:55.500 182 12563.85 160.25 54902.78 88888.00 2012-06-30 13:21:55.625 182 12563.88 160.32 54902.80 88888.00 2012-06-30 13:21:55.750 182 12563.92 160.35 54902.80 88888.00 2012-06-30 13:21:55.875 182 12563.95 160.38 54902.75 88888.00 2012-06-30 13:21:56.000 182 12563.95 160.47 54902.75 88888.00 2012-06-30 13:21:56.125 182 12563.95 160.55 54902.78 88888.00 2012-06-30 13:21:56.250 182 12563.95 160.57 54902.78 88888.00 2012-06-30 13:21:56.375 182 12563.98 160.60 54902.78 88888.00 2012-06-30 13:21:56.500 182 12564.02 160.65 54902.78 88888.00 2012-06-30 13:21:56.625 182 12564.05 160.75 54902.75 88888.00 2012-06-30 13:21:56.750 182 12564.12 160.80 54902.75 88888.00 2012-06-30 13:21:56.875 182 12564.17 160.82 54902.75 88888.00 2012-06-30 13:21:57.000 182 12564.23 160.88 54902.75 88888.00 2012-06-30 13:21:57.125 182 12564.25 160.97 54902.75 88888.00 2012-06-30 13:21:57.250 182 12564.27 161.03 54902.75 88888.00 2012-06-30 13:21:57.375 182 12564.35 161.12 54902.75 88888.00 2012-06-30 13:21:57.500 182 12564.42 161.15 54902.75 88888.00 2012-06-30 13:21:57.625 182 12564.50 161.20 54902.72 88888.00 2012-06-30 13:21:57.750 182 12564.52 161.25 54902.72 88888.00 2012-06-30 13:21:57.875 182 12564.60 161.35 54902.75 88888.00 2012-06-30 13:21:58.000 182 12564.70 161.40 54902.75 88888.00 2012-06-30 13:21:58.125 182 12564.67 161.45 54902.70 88888.00 2012-06-30 13:21:58.250 182 12564.62 161.47 54902.70 88888.00 2012-06-30 13:21:58.375 182 12564.73 161.55 54902.68 88888.00 2012-06-30 13:21:58.500 182 12564.80 161.65 54902.70 88888.00 2012-06-30 13:21:58.625 182 12564.88 161.75 54902.70 88888.00 2012-06-30 13:21:58.750 182 12564.88 161.80 54902.70 88888.00 2012-06-30 13:21:58.875 182 12564.88 161.90 54902.70 88888.00 2012-06-30 13:21:59.000 182 12565.00 161.97 54902.70 88888.00 2012-06-30 13:21:59.125 182 12565.05 162.05 54902.68 88888.00 2012-06-30 13:21:59.250 182 12565.02 162.15 54902.68 88888.00 2012-06-30 13:21:59.375 182 12565.10 162.20 54902.70 88888.00 2012-06-30 13:21:59.500 182 12565.17 162.28 54902.68 88888.00 2012-06-30 13:21:59.625 182 12565.25 162.38 54902.65 88888.00 2012-06-30 13:21:59.750 182 12565.25 162.47 54902.68 88888.00 2012-06-30 13:21:59.875 182 12565.25 162.53 54902.68 88888.00 2012-06-30 13:22:00.000 182 12565.30 162.60 54902.65 88888.00 2012-06-30 13:22:00.125 182 12565.30 162.65 54902.65 88888.00 2012-06-30 13:22:00.250 182 12565.38 162.72 54902.62 88888.00 2012-06-30 13:22:00.375 182 12565.45 162.85 54902.65 88888.00 2012-06-30 13:22:00.500 182 12565.52 162.95 54902.68 88888.00 2012-06-30 13:22:00.625 182 12565.52 163.03 54902.68 88888.00 2012-06-30 13:22:00.750 182 12565.45 163.10 54902.65 88888.00 2012-06-30 13:22:00.875 182 12565.55 163.18 54902.62 88888.00 2012-06-30 13:22:01.000 182 12565.60 163.22 54902.62 88888.00 2012-06-30 13:22:01.125 182 12565.65 163.28 54902.62 88888.00 2012-06-30 13:22:01.250 182 12565.65 163.38 54902.65 88888.00 2012-06-30 13:22:01.375 182 12565.73 163.43 54902.65 88888.00 2012-06-30 13:22:01.500 182 12565.77 163.47 54902.62 88888.00 2012-06-30 13:22:01.625 182 12565.83 163.55 54902.62 88888.00 2012-06-30 13:22:01.750 182 12565.88 163.68 54902.62 88888.00 2012-06-30 13:22:01.875 182 12565.95 163.72 54902.65 88888.00 2012-06-30 13:22:02.000 182 12565.98 163.80 54902.62 88888.00 2012-06-30 13:22:02.125 182 12565.95 163.90 54902.68 88888.00 2012-06-30 13:22:02.250 182 12565.95 163.97 54902.68 88888.00 2012-06-30 13:22:02.375 182 12566.08 164.05 54902.65 88888.00 2012-06-30 13:22:02.500 182 12566.15 164.10 54902.65 88888.00 2012-06-30 13:22:02.625 182 12566.17 164.18 54902.65 88888.00 2012-06-30 13:22:02.750 182 12566.25 164.25 54902.65 88888.00 2012-06-30 13:22:02.875 182 12566.25 164.38 54902.68 88888.00 2012-06-30 13:22:03.000 182 12566.23 164.45 54902.65 88888.00 2012-06-30 13:22:03.125 182 12566.33 164.53 54902.65 88888.00 2012-06-30 13:22:03.250 182 12566.35 164.70 54902.70 88888.00 2012-06-30 13:22:03.375 182 12566.33 164.78 54902.68 88888.00 2012-06-30 13:22:03.500 182 12566.35 164.88 54902.70 88888.00 2012-06-30 13:22:03.625 182 12566.40 164.97 54902.68 88888.00 2012-06-30 13:22:03.750 182 12566.45 165.07 54902.70 88888.00 2012-06-30 13:22:03.875 182 12566.42 165.18 54902.68 88888.00 2012-06-30 13:22:04.000 182 12566.48 165.32 54902.70 88888.00 2012-06-30 13:22:04.125 182 12566.52 165.40 54902.70 88888.00 2012-06-30 13:22:04.250 182 12566.58 165.53 54902.70 88888.00 2012-06-30 13:22:04.375 182 12566.52 165.60 54902.70 88888.00 2012-06-30 13:22:04.500 182 12566.45 165.65 54902.70 88888.00 2012-06-30 13:22:04.625 182 12566.48 165.78 54902.70 88888.00 2012-06-30 13:22:04.750 182 12566.48 165.82 54902.72 88888.00 2012-06-30 13:22:04.875 182 12566.48 165.90 54902.75 88888.00 2012-06-30 13:22:05.000 182 12566.50 165.97 54902.75 88888.00 2012-06-30 13:22:05.125 182 12566.48 166.05 54902.80 88888.00 2012-06-30 13:22:05.250 182 12566.48 166.12 54902.80 88888.00 2012-06-30 13:22:05.375 182 12566.50 166.22 54902.78 88888.00 2012-06-30 13:22:05.500 182 12566.55 166.28 54902.78 88888.00 2012-06-30 13:22:05.625 182 12566.52 166.38 54902.78 88888.00 2012-06-30 13:22:05.750 182 12566.52 166.43 54902.80 88888.00 2012-06-30 13:22:05.875 182 12566.58 166.50 54902.80 88888.00 2012-06-30 13:22:06.000 182 12566.58 166.60 54902.78 88888.00 2012-06-30 13:22:06.125 182 12566.58 166.65 54902.82 88888.00 2012-06-30 13:22:06.250 182 12566.58 166.70 54902.85 88888.00 2012-06-30 13:22:06.375 182 12566.60 166.78 54902.82 88888.00 2012-06-30 13:22:06.500 182 12566.70 166.82 54902.82 88888.00 2012-06-30 13:22:06.625 182 12566.80 166.93 54902.85 88888.00 2012-06-30 13:22:06.750 182 12566.85 167.03 54902.90 88888.00 2012-06-30 13:22:06.875 182 12566.83 167.05 54902.93 88888.00 2012-06-30 13:22:07.000 182 12566.80 167.03 54902.90 88888.00 2012-06-30 13:22:07.125 182 12566.85 167.07 54902.93 88888.00 2012-06-30 13:22:07.250 182 12566.90 167.15 54902.90 88888.00 2012-06-30 13:22:07.375 182 12567.00 167.22 54902.90 88888.00 2012-06-30 13:22:07.500 182 12567.00 167.32 54902.93 88888.00 2012-06-30 13:22:07.625 182 12567.02 167.38 54902.93 88888.00 2012-06-30 13:22:07.750 182 12567.08 167.43 54902.93 88888.00 2012-06-30 13:22:07.875 182 12567.10 167.50 54902.97 88888.00 2012-06-30 13:22:08.000 182 12567.10 167.57 54902.93 88888.00 2012-06-30 13:22:08.125 182 12567.20 167.60 54902.95 88888.00 2012-06-30 13:22:08.250 182 12567.23 167.65 54902.97 88888.00 2012-06-30 13:22:08.375 182 12567.23 167.75 54903.00 88888.00 2012-06-30 13:22:08.500 182 12567.25 167.82 54903.03 88888.00 2012-06-30 13:22:08.625 182 12567.23 167.88 54903.00 88888.00 2012-06-30 13:22:08.750 182 12567.23 167.95 54903.00 88888.00 2012-06-30 13:22:08.875 182 12567.27 168.03 54903.05 88888.00 2012-06-30 13:22:09.000 182 12567.30 168.10 54903.07 88888.00 2012-06-30 13:22:09.125 182 12567.25 168.18 54903.10 88888.00 2012-06-30 13:22:09.250 182 12567.23 168.25 54903.10 88888.00 2012-06-30 13:22:09.375 182 12567.20 168.28 54903.10 88888.00 2012-06-30 13:22:09.500 182 12567.25 168.38 54903.10 88888.00 2012-06-30 13:22:09.625 182 12567.20 168.47 54903.12 88888.00 2012-06-30 13:22:09.750 182 12567.20 168.50 54903.12 88888.00 2012-06-30 13:22:09.875 182 12567.17 168.53 54903.15 88888.00 2012-06-30 13:22:10.000 182 12567.20 168.57 54903.12 88888.00 2012-06-30 13:22:10.125 182 12567.25 168.62 54903.18 88888.00 2012-06-30 13:22:10.250 182 12567.27 168.62 54903.18 88888.00 2012-06-30 13:22:10.375 182 12567.33 168.68 54903.18 88888.00 2012-06-30 13:22:10.500 182 12567.38 168.72 54903.20 88888.00 2012-06-30 13:22:10.625 182 12567.42 168.72 54903.20 88888.00 2012-06-30 13:22:10.750 182 12567.48 168.75 54903.22 88888.00 2012-06-30 13:22:10.875 182 12567.55 168.75 54903.22 88888.00 2012-06-30 13:22:11.000 182 12567.62 168.78 54903.22 88888.00 2012-06-30 13:22:11.125 182 12567.67 168.85 54903.25 88888.00 2012-06-30 13:22:11.250 182 12567.70 168.85 54903.25 88888.00 2012-06-30 13:22:11.375 182 12567.77 168.88 54903.25 88888.00 2012-06-30 13:22:11.500 182 12567.83 168.88 54903.25 88888.00 2012-06-30 13:22:11.625 182 12567.83 168.93 54903.30 88888.00 2012-06-30 13:22:11.750 182 12567.90 169.00 54903.30 88888.00 2012-06-30 13:22:11.875 182 12567.98 169.00 54903.35 88888.00 2012-06-30 13:22:12.000 182 12568.00 169.03 54903.35 88888.00 2012-06-30 13:22:12.125 182 12567.98 169.10 54903.38 88888.00 2012-06-30 13:22:12.250 182 12568.05 169.15 54903.40 88888.00 2012-06-30 13:22:12.375 182 12568.12 169.18 54903.38 88888.00 2012-06-30 13:22:12.500 182 12568.25 169.20 54903.38 88888.00 2012-06-30 13:22:12.625 182 12568.25 169.25 54903.43 88888.00 2012-06-30 13:22:12.750 182 12568.25 169.30 54903.40 88888.00 2012-06-30 13:22:12.875 182 12568.27 169.32 54903.40 88888.00 2012-06-30 13:22:13.000 182 12568.30 169.32 54903.43 88888.00 2012-06-30 13:22:13.125 182 12568.35 169.38 54903.45 88888.00 2012-06-30 13:22:13.250 182 12568.40 169.43 54903.43 88888.00 2012-06-30 13:22:13.375 182 12568.52 169.50 54903.43 88888.00 2012-06-30 13:22:13.500 182 12568.55 169.55 54903.43 88888.00 2012-06-30 13:22:13.625 182 12568.58 169.57 54903.45 88888.00 2012-06-30 13:22:13.750 182 12568.60 169.60 54903.45 88888.00 2012-06-30 13:22:13.875 182 12568.60 169.62 54903.45 88888.00 2012-06-30 13:22:14.000 182 12568.62 169.68 54903.50 88888.00 2012-06-30 13:22:14.125 182 12568.73 169.72 54903.53 88888.00 2012-06-30 13:22:14.250 182 12568.75 169.75 54903.50 88888.00 2012-06-30 13:22:14.375 182 12568.83 169.80 54903.53 88888.00 2012-06-30 13:22:14.500 182 12568.90 169.88 54903.53 88888.00 2012-06-30 13:22:14.625 182 12568.90 169.95 54903.50 88888.00 2012-06-30 13:22:14.750 182 12568.95 170.00 54903.53 88888.00 2012-06-30 13:22:14.875 182 12568.98 170.03 54903.53 88888.00 2012-06-30 13:22:15.000 182 12569.05 170.10 54903.53 88888.00 2012-06-30 13:22:15.125 182 12569.10 170.20 54903.57 88888.00 2012-06-30 13:22:15.250 182 12569.15 170.28 54903.57 88888.00 2012-06-30 13:22:15.375 182 12569.20 170.28 54903.57 88888.00 2012-06-30 13:22:15.500 182 12569.27 170.35 54903.57 88888.00 2012-06-30 13:22:15.625 182 12569.25 170.40 54903.57 88888.00 2012-06-30 13:22:15.750 182 12569.30 170.45 54903.55 88888.00 2012-06-30 13:22:15.875 182 12569.40 170.50 54903.57 88888.00 2012-06-30 13:22:16.000 182 12569.42 170.55 54903.55 88888.00 2012-06-30 13:22:16.125 182 12569.48 170.60 54903.55 88888.00 2012-06-30 13:22:16.250 182 12569.55 170.65 54903.57 88888.00 2012-06-30 13:22:16.375 182 12569.65 170.65 54903.55 88888.00 2012-06-30 13:22:16.500 182 12569.70 170.75 54903.57 88888.00 2012-06-30 13:22:16.625 182 12569.80 170.82 54903.62 88888.00 2012-06-30 13:22:16.750 182 12569.88 170.93 54903.65 88888.00 2012-06-30 13:22:16.875 182 12569.88 171.00 54903.68 88888.00 2012-06-30 13:22:17.000 182 12569.90 171.05 54903.65 88888.00 2012-06-30 13:22:17.125 182 12569.95 171.12 54903.65 88888.00 2012-06-30 13:22:17.250 182 12569.98 171.22 54903.68 88888.00 2012-06-30 13:22:17.375 182 12570.08 171.30 54903.68 88888.00 2012-06-30 13:22:17.500 182 12570.12 171.38 54903.68 88888.00 2012-06-30 13:22:17.625 182 12570.20 171.53 54903.68 88888.00 2012-06-30 13:22:17.750 182 12570.25 171.55 54903.70 88888.00 2012-06-30 13:22:17.875 182 12570.23 171.60 54903.70 88888.00 2012-06-30 13:22:18.000 182 12570.30 171.62 54903.70 88888.00 2012-06-30 13:22:18.125 182 12570.38 171.68 54903.70 88888.00 2012-06-30 13:22:18.250 182 12570.40 171.78 54903.70 88888.00 2012-06-30 13:22:18.375 182 12570.42 171.88 54903.72 88888.00 2012-06-30 13:22:18.500 182 12570.48 171.93 54903.72 88888.00 2012-06-30 13:22:18.625 182 12570.58 172.00 54903.75 88888.00 2012-06-30 13:22:18.750 182 12570.65 172.10 54903.75 88888.00 2012-06-30 13:22:18.875 182 12570.73 172.18 54903.75 88888.00 2012-06-30 13:22:19.000 182 12570.75 172.20 54903.72 88888.00 2012-06-30 13:22:19.125 182 12570.80 172.25 54903.75 88888.00 2012-06-30 13:22:19.250 182 12570.88 172.30 54903.78 88888.00 2012-06-30 13:22:19.375 182 12570.92 172.32 54903.75 88888.00 2012-06-30 13:22:19.500 182 12570.95 172.43 54903.75 88888.00 2012-06-30 13:22:19.625 182 12571.02 172.50 54903.75 88888.00 2012-06-30 13:22:19.750 182 12571.08 172.57 54903.78 88888.00 2012-06-30 13:22:19.875 182 12571.12 172.62 54903.75 88888.00 2012-06-30 13:22:20.000 182 12571.17 172.68 54903.72 88888.00 2012-06-30 13:22:20.125 182 12571.27 172.72 54903.75 88888.00 2012-06-30 13:22:20.250 182 12571.38 172.78 54903.78 88888.00 2012-06-30 13:22:20.375 182 12571.50 172.85 54903.80 88888.00 2012-06-30 13:22:20.500 182 12571.65 172.93 54903.80 88888.00 2012-06-30 13:22:20.625 182 12571.77 172.95 54903.78 88888.00 2012-06-30 13:22:20.750 182 12571.88 173.03 54903.78 88888.00 2012-06-30 13:22:20.875 182 12571.92 173.05 54903.80 88888.00 2012-06-30 13:22:21.000 182 12571.92 173.15 54903.78 88888.00 2012-06-30 13:22:21.125 182 12571.95 173.20 54903.78 88888.00 2012-06-30 13:22:21.250 182 12572.05 173.30 54903.78 88888.00 2012-06-30 13:22:21.375 182 12572.17 173.38 54903.80 88888.00 2012-06-30 13:22:21.500 182 12572.20 173.47 54903.80 88888.00 2012-06-30 13:22:21.625 182 12572.27 173.50 54903.80 88888.00 2012-06-30 13:22:21.750 182 12572.38 173.55 54903.80 88888.00 2012-06-30 13:22:21.875 182 12572.45 173.62 54903.80 88888.00 2012-06-30 13:22:22.000 182 12572.45 173.68 54903.78 88888.00 2012-06-30 13:22:22.125 182 12572.52 173.72 54903.78 88888.00 2012-06-30 13:22:22.250 182 12572.58 173.80 54903.82 88888.00 2012-06-30 13:22:22.375 182 12572.70 173.88 54903.82 88888.00 2012-06-30 13:22:22.500 182 12572.75 173.97 54903.88 88888.00 2012-06-30 13:22:22.625 182 12572.80 174.05 54903.88 88888.00 2012-06-30 13:22:22.750 182 12572.85 174.12 54903.85 88888.00 2012-06-30 13:22:22.875 182 12572.92 174.20 54903.85 88888.00 2012-06-30 13:22:23.000 182 12573.00 174.30 54903.85 88888.00 2012-06-30 13:22:23.125 182 12573.05 174.40 54903.88 88888.00 2012-06-30 13:22:23.250 182 12573.08 174.47 54903.85 88888.00 2012-06-30 13:22:23.375 182 12573.17 174.53 54903.85 88888.00 2012-06-30 13:22:23.500 182 12573.25 174.62 54903.82 88888.00 2012-06-30 13:22:23.625 182 12573.35 174.75 54903.85 88888.00 2012-06-30 13:22:23.750 182 12573.45 174.85 54903.88 88888.00 2012-06-30 13:22:23.875 182 12573.52 174.90 54903.85 88888.00 2012-06-30 13:22:24.000 182 12573.58 175.00 54903.82 88888.00 2012-06-30 13:22:24.125 182 12573.62 175.07 54903.85 88888.00 2012-06-30 13:22:24.250 182 12573.70 175.15 54903.88 88888.00 2012-06-30 13:22:24.375 182 12573.77 175.25 54903.88 88888.00 2012-06-30 13:22:24.500 182 12573.85 175.32 54903.88 88888.00 2012-06-30 13:22:24.625 182 12573.95 175.43 54903.85 88888.00 2012-06-30 13:22:24.750 182 12574.00 175.47 54903.85 88888.00 2012-06-30 13:22:24.875 182 12574.08 175.53 54903.85 88888.00 2012-06-30 13:22:25.000 182 12574.15 175.62 54903.82 88888.00 2012-06-30 13:22:25.125 182 12574.23 175.75 54903.88 88888.00 2012-06-30 13:22:25.250 182 12574.30 175.85 54903.90 88888.00 2012-06-30 13:22:25.375 182 12574.42 175.90 54903.90 88888.00 2012-06-30 13:22:25.500 182 12574.55 175.95 54903.93 88888.00 2012-06-30 13:22:25.625 182 12574.70 176.05 54903.93 88888.00 2012-06-30 13:22:25.750 182 12574.77 176.15 54903.90 88888.00 2012-06-30 13:22:25.875 182 12574.77 176.20 54903.93 88888.00 2012-06-30 13:22:26.000 182 12574.83 176.30 54903.93 88888.00 2012-06-30 13:22:26.125 182 12574.92 176.35 54903.90 88888.00 2012-06-30 13:22:26.250 182 12575.00 176.40 54903.93 88888.00 2012-06-30 13:22:26.375 182 12575.08 176.47 54903.90 88888.00 2012-06-30 13:22:26.500 182 12575.17 176.55 54903.90 88888.00 2012-06-30 13:22:26.625 182 12575.25 176.65 54903.90 88888.00 2012-06-30 13:22:26.750 182 12575.30 176.75 54903.90 88888.00 2012-06-30 13:22:26.875 182 12575.33 176.85 54903.93 88888.00 2012-06-30 13:22:27.000 182 12575.30 176.88 54903.93 88888.00 2012-06-30 13:22:27.125 182 12575.35 176.95 54903.93 88888.00 2012-06-30 13:22:27.250 182 12575.45 177.03 54903.93 88888.00 2012-06-30 13:22:27.375 182 12575.58 177.05 54903.93 88888.00 2012-06-30 13:22:27.500 182 12575.60 177.15 54903.93 88888.00 2012-06-30 13:22:27.625 182 12575.70 177.25 54903.95 88888.00 2012-06-30 13:22:27.750 182 12575.83 177.30 54903.95 88888.00 2012-06-30 13:22:27.875 182 12575.92 177.35 54903.95 88888.00 2012-06-30 13:22:28.000 182 12575.98 177.43 54903.95 88888.00 2012-06-30 13:22:28.125 182 12576.02 177.50 54903.97 88888.00 2012-06-30 13:22:28.250 182 12576.08 177.57 54903.97 88888.00 2012-06-30 13:22:28.375 182 12576.12 177.62 54903.97 88888.00 2012-06-30 13:22:28.500 182 12576.23 177.70 54903.95 88888.00 2012-06-30 13:22:28.625 182 12576.38 177.78 54903.97 88888.00 2012-06-30 13:22:28.750 182 12576.42 177.80 54903.95 88888.00 2012-06-30 13:22:28.875 182 12576.48 177.90 54903.97 88888.00 2012-06-30 13:22:29.000 182 12576.58 178.00 54903.97 88888.00 2012-06-30 13:22:29.125 182 12576.62 178.05 54904.00 88888.00 2012-06-30 13:22:29.250 182 12576.67 178.07 54904.00 88888.00 2012-06-30 13:22:29.375 182 12576.77 178.12 54904.00 88888.00 2012-06-30 13:22:29.500 182 12576.88 178.20 54904.00 88888.00 2012-06-30 13:22:29.625 182 12576.95 178.28 54904.00 88888.00 2012-06-30 13:22:29.750 182 12577.05 178.32 54904.00 88888.00 2012-06-30 13:22:29.875 182 12577.27 178.38 54904.00 88888.00 2012-06-30 13:22:30.000 182 12577.38 178.43 54904.00 88888.00 2012-06-30 13:22:30.125 182 12577.40 178.45 54904.00 88888.00 2012-06-30 13:22:30.250 182 12577.45 178.47 54904.00 88888.00 2012-06-30 13:22:30.375 182 12577.52 178.57 54904.00 88888.00 2012-06-30 13:22:30.500 182 12577.65 178.68 54903.97 88888.00 2012-06-30 13:22:30.625 182 12577.73 178.70 54904.00 88888.00 2012-06-30 13:22:30.750 182 12577.70 178.75 54903.97 88888.00 2012-06-30 13:22:30.875 182 12577.77 178.82 54904.00 88888.00 2012-06-30 13:22:31.000 182 12577.90 178.90 54903.97 88888.00 2012-06-30 13:22:31.125 182 12578.02 179.00 54903.97 88888.00 2012-06-30 13:22:31.250 182 12578.10 179.10 54903.97 88888.00 2012-06-30 13:22:31.375 182 12578.17 179.18 54903.97 88888.00 2012-06-30 13:22:31.500 182 12578.23 179.22 54904.00 88888.00 2012-06-30 13:22:31.625 182 12578.35 179.28 54904.00 88888.00 2012-06-30 13:22:31.750 182 12578.45 179.38 54904.00 88888.00 2012-06-30 13:22:31.875 182 12578.48 179.43 54904.00 88888.00 2012-06-30 13:22:32.000 182 12578.58 179.50 54904.00 88888.00 2012-06-30 13:22:32.125 182 12578.65 179.55 54904.03 88888.00 2012-06-30 13:22:32.250 182 12578.67 179.60 54904.03 88888.00 2012-06-30 13:22:32.375 182 12578.83 179.70 54904.03 88888.00 2012-06-30 13:22:32.500 182 12578.90 179.78 54904.05 88888.00 2012-06-30 13:22:32.625 182 12578.95 179.85 54904.03 88888.00 2012-06-30 13:22:32.750 182 12578.95 179.93 54904.03 88888.00 2012-06-30 13:22:32.875 182 12578.98 179.97 54904.05 88888.00 2012-06-30 13:22:33.000 182 12579.05 180.03 54904.03 88888.00 2012-06-30 13:22:33.125 182 12579.20 180.07 54904.03 88888.00 2012-06-30 13:22:33.250 182 12579.25 180.15 54904.05 88888.00 2012-06-30 13:22:33.375 182 12579.30 180.22 54904.07 88888.00 2012-06-30 13:22:33.500 182 12579.40 180.28 54904.07 88888.00 2012-06-30 13:22:33.625 182 12579.55 180.30 54904.07 88888.00 2012-06-30 13:22:33.750 182 12579.60 180.40 54904.07 88888.00 2012-06-30 13:22:33.875 182 12579.70 180.45 54904.07 88888.00 2012-06-30 13:22:34.000 182 12579.80 180.53 54904.07 88888.00 2012-06-30 13:22:34.125 182 12579.85 180.57 54904.10 88888.00 2012-06-30 13:22:34.250 182 12579.95 180.62 54904.10 88888.00 2012-06-30 13:22:34.375 182 12580.10 180.72 54904.10 88888.00 2012-06-30 13:22:34.500 182 12580.12 180.80 54904.12 88888.00 2012-06-30 13:22:34.625 182 12580.25 180.85 54904.12 88888.00 2012-06-30 13:22:34.750 182 12580.35 180.90 54904.12 88888.00 2012-06-30 13:22:34.875 182 12580.45 180.97 54904.15 88888.00 2012-06-30 13:22:35.000 182 12580.50 181.10 54904.12 88888.00 2012-06-30 13:22:35.125 182 12580.55 181.20 54904.15 88888.00 2012-06-30 13:22:35.250 182 12580.65 181.28 54904.15 88888.00 2012-06-30 13:22:35.375 182 12580.75 181.40 54904.18 88888.00 2012-06-30 13:22:35.500 182 12580.83 181.50 54904.18 88888.00 2012-06-30 13:22:35.625 182 12580.98 181.60 54904.15 88888.00 2012-06-30 13:22:35.750 182 12581.12 181.70 54904.10 88888.00 2012-06-30 13:22:35.875 182 12581.17 181.85 54904.15 88888.00 2012-06-30 13:22:36.000 182 12581.23 181.95 54904.15 88888.00 2012-06-30 13:22:36.125 182 12581.30 182.05 54904.15 88888.00 2012-06-30 13:22:36.250 182 12581.38 182.18 54904.18 88888.00 2012-06-30 13:22:36.375 182 12581.42 182.22 54904.18 88888.00 2012-06-30 13:22:36.500 182 12581.48 182.35 54904.15 88888.00 2012-06-30 13:22:36.625 182 12581.50 182.45 54904.15 88888.00 2012-06-30 13:22:36.750 182 12581.60 182.55 54904.15 88888.00 2012-06-30 13:22:36.875 182 12581.67 182.60 54904.18 88888.00 2012-06-30 13:22:37.000 182 12581.73 182.65 54904.18 88888.00 2012-06-30 13:22:37.125 182 12581.83 182.75 54904.18 88888.00 2012-06-30 13:22:37.250 182 12581.88 182.80 54904.20 88888.00 2012-06-30 13:22:37.375 182 12582.00 182.85 54904.20 88888.00 2012-06-30 13:22:37.500 182 12582.10 182.90 54904.20 88888.00 2012-06-30 13:22:37.625 182 12582.12 183.00 54904.20 88888.00 2012-06-30 13:22:37.750 182 12582.23 183.07 54904.18 88888.00 2012-06-30 13:22:37.875 182 12582.33 183.15 54904.20 88888.00 2012-06-30 13:22:38.000 182 12582.38 183.20 54904.22 88888.00 2012-06-30 13:22:38.125 182 12582.38 183.25 54904.22 88888.00 2012-06-30 13:22:38.250 182 12582.40 183.30 54904.22 88888.00 2012-06-30 13:22:38.375 182 12582.55 183.35 54904.28 88888.00 2012-06-30 13:22:38.500 182 12582.70 183.43 54904.25 88888.00 2012-06-30 13:22:38.625 182 12582.75 183.45 54904.25 88888.00 2012-06-30 13:22:38.750 182 12582.75 183.47 54904.25 88888.00 2012-06-30 13:22:38.875 182 12582.92 183.55 54904.25 88888.00 2012-06-30 13:22:39.000 182 12583.05 183.62 54904.22 88888.00 2012-06-30 13:22:39.125 182 12583.12 183.68 54904.28 88888.00 2012-06-30 13:22:39.250 182 12583.10 183.70 54904.28 88888.00 2012-06-30 13:22:39.375 182 12583.20 183.75 54904.28 88888.00 2012-06-30 13:22:39.500 182 12583.25 183.80 54904.30 88888.00 2012-06-30 13:22:39.625 182 12583.35 183.82 54904.28 88888.00 2012-06-30 13:22:39.750 182 12583.42 183.88 54904.30 88888.00 2012-06-30 13:22:39.875 182 12583.52 183.93 54904.30 88888.00 2012-06-30 13:22:40.000 182 12583.60 183.95 54904.28 88888.00 2012-06-30 13:22:40.125 182 12583.65 184.03 54904.30 88888.00 2012-06-30 13:22:40.250 182 12583.70 184.05 54904.32 88888.00 2012-06-30 13:22:40.375 182 12583.85 184.15 54904.30 88888.00 2012-06-30 13:22:40.500 182 12583.95 184.22 54904.32 88888.00 2012-06-30 13:22:40.625 182 12583.98 184.25 54904.35 88888.00 2012-06-30 13:22:40.750 182 12584.05 184.30 54904.32 88888.00 2012-06-30 13:22:40.875 182 12584.15 184.38 54904.35 88888.00 2012-06-30 13:22:41.000 182 12584.25 184.47 54904.35 88888.00 2012-06-30 13:22:41.125 182 12584.35 184.55 54904.38 88888.00 2012-06-30 13:22:41.250 182 12584.45 184.55 54904.35 88888.00 2012-06-30 13:22:41.375 182 12584.58 184.62 54904.35 88888.00 2012-06-30 13:22:41.500 182 12584.70 184.70 54904.38 88888.00 2012-06-30 13:22:41.625 182 12584.73 184.72 54904.38 88888.00 2012-06-30 13:22:41.750 182 12584.73 184.78 54904.38 88888.00 2012-06-30 13:22:41.875 182 12584.77 184.88 54904.38 88888.00 2012-06-30 13:22:42.000 182 12584.85 184.90 54904.38 88888.00 2012-06-30 13:22:42.125 182 12584.95 184.95 54904.40 88888.00 2012-06-30 13:22:42.250 182 12585.10 185.03 54904.43 88888.00 2012-06-30 13:22:42.375 182 12585.20 185.05 54904.43 88888.00 2012-06-30 13:22:42.500 182 12585.27 185.10 54904.40 88888.00 2012-06-30 13:22:42.625 182 12585.38 185.15 54904.40 88888.00 2012-06-30 13:22:42.750 182 12585.48 185.22 54904.40 88888.00 2012-06-30 13:22:42.875 182 12585.55 185.30 54904.40 88888.00 2012-06-30 13:22:43.000 182 12585.60 185.35 54904.40 88888.00 2012-06-30 13:22:43.125 182 12585.67 185.38 54904.40 88888.00 2012-06-30 13:22:43.250 182 12585.83 185.45 54904.45 88888.00 2012-06-30 13:22:43.375 182 12585.90 185.50 54904.43 88888.00 2012-06-30 13:22:43.500 182 12585.90 185.57 54904.43 88888.00 2012-06-30 13:22:43.625 182 12585.95 185.62 54904.47 88888.00 2012-06-30 13:22:43.750 182 12586.02 185.68 54904.47 88888.00 2012-06-30 13:22:43.875 182 12586.10 185.72 54904.47 88888.00 2012-06-30 13:22:44.000 182 12586.20 185.78 54904.45 88888.00 2012-06-30 13:22:44.125 182 12586.30 185.85 54904.45 88888.00 2012-06-30 13:22:44.250 182 12586.33 185.90 54904.45 88888.00 2012-06-30 13:22:44.375 182 12586.45 185.95 54904.45 88888.00 2012-06-30 13:22:44.500 182 12586.52 186.03 54904.47 88888.00 2012-06-30 13:22:44.625 182 12586.60 186.10 54904.47 88888.00 2012-06-30 13:22:44.750 182 12586.67 186.20 54904.47 88888.00 2012-06-30 13:22:44.875 182 12586.80 186.25 54904.47 88888.00 2012-06-30 13:22:45.000 182 12586.88 186.30 54904.45 88888.00 2012-06-30 13:22:45.125 182 12587.00 186.40 54904.50 88888.00 2012-06-30 13:22:45.250 182 12587.08 186.47 54904.53 88888.00 2012-06-30 13:22:45.375 182 12587.17 186.50 54904.53 88888.00 2012-06-30 13:22:45.500 182 12587.23 186.57 54904.55 88888.00 2012-06-30 13:22:45.625 182 12587.20 186.62 54904.53 88888.00 2012-06-30 13:22:45.750 182 12587.25 186.72 54904.53 88888.00 2012-06-30 13:22:45.875 182 12587.35 186.80 54904.55 88888.00 2012-06-30 13:22:46.000 182 12587.40 186.85 54904.55 88888.00 2012-06-30 13:22:46.125 182 12587.45 186.95 54904.55 88888.00 2012-06-30 13:22:46.250 182 12587.50 186.95 54904.57 88888.00 2012-06-30 13:22:46.375 182 12587.58 186.97 54904.55 88888.00 2012-06-30 13:22:46.500 182 12587.65 187.07 54904.57 88888.00 2012-06-30 13:22:46.625 182 12587.80 187.18 54904.60 88888.00 2012-06-30 13:22:46.750 182 12587.88 187.20 54904.62 88888.00 2012-06-30 13:22:46.875 182 12587.92 187.25 54904.62 88888.00 2012-06-30 13:22:47.000 182 12587.95 187.30 54904.65 88888.00 2012-06-30 13:22:47.125 182 12587.92 187.35 54904.68 88888.00 2012-06-30 13:22:47.250 182 12587.88 187.43 54904.68 88888.00 2012-06-30 13:22:47.375 182 12588.00 187.50 54904.70 88888.00 2012-06-30 13:22:47.500 182 12588.12 187.55 54904.70 88888.00 2012-06-30 13:22:47.625 182 12588.12 187.57 54904.72 88888.00 2012-06-30 13:22:47.750 182 12588.17 187.60 54904.72 88888.00 2012-06-30 13:22:47.875 182 12588.25 187.65 54904.75 88888.00 2012-06-30 13:22:48.000 182 12588.25 187.70 54904.75 88888.00 2012-06-30 13:22:48.125 182 12588.33 187.78 54904.78 88888.00 2012-06-30 13:22:48.250 182 12588.38 187.80 54904.78 88888.00 2012-06-30 13:22:48.375 182 12588.42 187.90 54904.80 88888.00 2012-06-30 13:22:48.500 182 12588.52 187.97 54904.80 88888.00 2012-06-30 13:22:48.625 182 12588.62 187.97 54904.78 88888.00 2012-06-30 13:22:48.750 182 12588.73 188.00 54904.78 88888.00 2012-06-30 13:22:48.875 182 12588.80 188.03 54904.78 88888.00 2012-06-30 13:22:49.000 182 12588.85 188.05 54904.78 88888.00 2012-06-30 13:22:49.125 182 12588.90 188.18 54904.85 88888.00 2012-06-30 13:22:49.250 182 12588.88 188.20 54904.85 88888.00 2012-06-30 13:22:49.375 182 12589.00 188.22 54904.88 88888.00 2012-06-30 13:22:49.500 182 12589.17 188.32 54904.90 88888.00 2012-06-30 13:22:49.625 182 12589.25 188.38 54904.88 88888.00 2012-06-30 13:22:49.750 182 12589.33 188.43 54904.90 88888.00 2012-06-30 13:22:49.875 182 12589.38 188.45 54904.93 88888.00 2012-06-30 13:22:50.000 182 12589.40 188.47 54904.93 88888.00 2012-06-30 13:22:50.125 182 12589.42 188.50 54904.95 88888.00 2012-06-30 13:22:50.250 182 12589.50 188.53 54904.97 88888.00 2012-06-30 13:22:50.375 182 12589.62 188.62 54904.97 88888.00 2012-06-30 13:22:50.500 182 12589.67 188.68 54905.03 88888.00 2012-06-30 13:22:50.625 182 12589.67 188.65 54905.03 88888.00 2012-06-30 13:22:50.750 182 12589.70 188.70 54905.05 88888.00 2012-06-30 13:22:50.875 182 12589.77 188.72 54905.07 88888.00 2012-06-30 13:22:51.000 182 12589.90 188.78 54905.03 88888.00 2012-06-30 13:22:51.125 182 12589.95 188.80 54905.07 88888.00 2012-06-30 13:22:51.250 182 12590.08 188.85 54905.07 88888.00 2012-06-30 13:22:51.375 182 12590.17 188.88 54905.10 88888.00 2012-06-30 13:22:51.500 182 12590.25 188.95 54905.07 88888.00 2012-06-30 13:22:51.625 182 12590.30 189.00 54905.15 88888.00 2012-06-30 13:22:51.750 182 12590.30 189.07 54905.15 88888.00 2012-06-30 13:22:51.875 182 12590.35 189.15 54905.20 88888.00 2012-06-30 13:22:52.000 182 12590.45 189.20 54905.18 88888.00 2012-06-30 13:22:52.125 182 12590.52 189.22 54905.18 88888.00 2012-06-30 13:22:52.250 182 12590.60 189.28 54905.20 88888.00 2012-06-30 13:22:52.375 182 12590.75 189.35 54905.20 88888.00 2012-06-30 13:22:52.500 182 12590.88 189.40 54905.22 88888.00 2012-06-30 13:22:52.625 182 12590.88 189.45 54905.22 88888.00 2012-06-30 13:22:52.750 182 12590.92 189.47 54905.25 88888.00 2012-06-30 13:22:52.875 182 12590.98 189.53 54905.25 88888.00 2012-06-30 13:22:53.000 182 12591.10 189.62 54905.28 88888.00 2012-06-30 13:22:53.125 182 12591.17 189.75 54905.28 88888.00 2012-06-30 13:22:53.250 182 12591.20 189.82 54905.35 88888.00 2012-06-30 13:22:53.375 182 12591.25 189.88 54905.35 88888.00 2012-06-30 13:22:53.500 182 12591.30 189.93 54905.32 88888.00 2012-06-30 13:22:53.625 182 12591.40 189.95 54905.35 88888.00 2012-06-30 13:22:53.750 182 12591.52 190.00 54905.38 88888.00 2012-06-30 13:22:53.875 182 12591.58 190.03 54905.35 88888.00 2012-06-30 13:22:54.000 182 12591.58 190.07 54905.38 88888.00 2012-06-30 13:22:54.125 182 12591.67 190.12 54905.45 88888.00 2012-06-30 13:22:54.250 182 12591.85 190.18 54905.45 88888.00 2012-06-30 13:22:54.375 182 12591.95 190.25 54905.47 88888.00 2012-06-30 13:22:54.500 182 12591.95 190.30 54905.50 88888.00 2012-06-30 13:22:54.625 182 12591.92 190.32 54905.50 88888.00 2012-06-30 13:22:54.750 182 12591.98 190.32 54905.53 88888.00 2012-06-30 13:22:54.875 182 12592.05 190.38 54905.55 88888.00 2012-06-30 13:22:55.000 182 12592.12 190.40 54905.55 88888.00 2012-06-30 13:22:55.125 182 12592.10 190.43 54905.57 88888.00 2012-06-30 13:22:55.250 182 12592.10 190.47 54905.60 88888.00 2012-06-30 13:22:55.375 182 12592.17 190.47 54905.57 88888.00 2012-06-30 13:22:55.500 182 12592.25 190.53 54905.60 88888.00 2012-06-30 13:22:55.625 182 12592.35 190.57 54905.68 88888.00 2012-06-30 13:22:55.750 182 12592.38 190.62 54905.68 88888.00 2012-06-30 13:22:55.875 182 12592.33 190.62 54905.70 88888.00 2012-06-30 13:22:56.000 182 12592.27 190.62 54905.70 88888.00 2012-06-30 13:22:56.125 182 12592.25 190.65 54905.72 88888.00 2012-06-30 13:22:56.250 182 12592.33 190.75 54905.75 88888.00 2012-06-30 13:22:56.375 182 12592.42 190.80 54905.80 88888.00 2012-06-30 13:22:56.500 182 12592.52 190.82 54905.80 88888.00 2012-06-30 13:22:56.625 182 12592.55 190.85 54905.80 88888.00 2012-06-30 13:22:56.750 182 12592.55 190.88 54905.82 88888.00 2012-06-30 13:22:56.875 182 12592.58 190.93 54905.85 88888.00 2012-06-30 13:22:57.000 182 12592.67 190.97 54905.88 88888.00 2012-06-30 13:22:57.125 182 12592.73 190.97 54905.90 88888.00 2012-06-30 13:22:57.250 182 12592.77 191.03 54905.95 88888.00 2012-06-30 13:22:57.375 182 12592.88 191.07 54905.97 88888.00 2012-06-30 13:22:57.500 182 12592.92 191.10 54905.97 88888.00 2012-06-30 13:22:57.625 182 12592.92 191.10 54905.97 88888.00 2012-06-30 13:22:57.750 182 12592.95 191.15 54906.03 88888.00 2012-06-30 13:22:57.875 182 12592.95 191.18 54906.05 88888.00 2012-06-30 13:22:58.000 182 12592.92 191.25 54906.05 88888.00 2012-06-30 13:22:58.125 182 12593.00 191.28 54906.12 88888.00 2012-06-30 13:22:58.250 182 12593.10 191.25 54906.10 88888.00 2012-06-30 13:22:58.375 182 12593.25 191.25 54906.07 88888.00 2012-06-30 13:22:58.500 182 12593.38 191.32 54906.10 88888.00 2012-06-30 13:22:58.625 182 12593.42 191.40 54906.12 88888.00 2012-06-30 13:22:58.750 182 12593.45 191.40 54906.18 88888.00 2012-06-30 13:22:58.875 182 12593.52 191.43 54906.20 88888.00 2012-06-30 13:22:59.000 182 12593.58 191.43 54906.22 88888.00 2012-06-30 13:22:59.125 182 12593.62 191.47 54906.25 88888.00 2012-06-30 13:22:59.250 182 12593.67 191.47 54906.28 88888.00 2012-06-30 13:22:59.375 182 12593.73 191.47 54906.28 88888.00 2012-06-30 13:22:59.500 182 12593.67 191.50 54906.30 88888.00 2012-06-30 13:22:59.625 182 12593.73 191.53 54906.35 88888.00 2012-06-30 13:22:59.750 182 12593.73 191.53 54906.35 88888.00 2012-06-30 13:22:59.875 182 12593.73 191.55 54906.38 88888.00 2012-06-30 13:23:00.000 182 12593.83 191.55 54906.35 88888.00 2012-06-30 13:23:00.125 182 12593.90 191.57 54906.40 88888.00 2012-06-30 13:23:00.250 182 12593.92 191.60 54906.45 88888.00 2012-06-30 13:23:00.375 182 12594.02 191.62 54906.45 88888.00 2012-06-30 13:23:00.500 182 12594.02 191.65 54906.47 88888.00 2012-06-30 13:23:00.625 182 12594.02 191.65 54906.47 88888.00 2012-06-30 13:23:00.750 182 12594.10 191.65 54906.47 88888.00 2012-06-30 13:23:00.875 182 12594.12 191.68 54906.47 88888.00 2012-06-30 13:23:01.000 182 12594.20 191.70 54906.50 88888.00 2012-06-30 13:23:01.125 182 12594.30 191.70 54906.55 88888.00 2012-06-30 13:23:01.250 182 12594.35 191.70 54906.55 88888.00 2012-06-30 13:23:01.375 182 12594.42 191.72 54906.60 88888.00 2012-06-30 13:23:01.500 182 12594.42 191.72 54906.60 88888.00 2012-06-30 13:23:01.625 182 12594.40 191.72 54906.62 88888.00 2012-06-30 13:23:01.750 182 12594.45 191.75 54906.68 88888.00 2012-06-30 13:23:01.875 182 12594.52 191.75 54906.70 88888.00 2012-06-30 13:23:02.000 182 12594.60 191.72 54906.70 88888.00 2012-06-30 13:23:02.125 182 12594.65 191.72 54906.75 88888.00 2012-06-30 13:23:02.250 182 12594.73 191.72 54906.78 88888.00 2012-06-30 13:23:02.375 182 12594.80 191.72 54906.78 88888.00 2012-06-30 13:23:02.500 182 12594.77 191.75 54906.72 88888.00 2012-06-30 13:23:02.625 182 12594.80 191.78 54906.78 88888.00 2012-06-30 13:23:02.750 182 12594.83 191.80 54906.82 88888.00 2012-06-30 13:23:02.875 182 12594.88 191.82 54906.82 88888.00 2012-06-30 13:23:03.000 182 12594.90 191.82 54906.82 88888.00 2012-06-30 13:23:03.125 182 12595.00 191.85 54906.85 88888.00 2012-06-30 13:23:03.250 182 12595.08 191.85 54906.85 88888.00 2012-06-30 13:23:03.375 182 12595.12 191.88 54906.85 88888.00 2012-06-30 13:23:03.500 182 12595.20 191.93 54906.88 88888.00 2012-06-30 13:23:03.625 182 12595.23 192.00 54906.95 88888.00 2012-06-30 13:23:03.750 182 12595.17 191.97 54906.95 88888.00 2012-06-30 13:23:03.875 182 12595.17 192.00 54906.97 88888.00 2012-06-30 13:23:04.000 182 12595.30 192.03 54906.97 88888.00 2012-06-30 13:23:04.125 182 12595.33 192.05 54907.00 88888.00 2012-06-30 13:23:04.250 182 12595.27 192.07 54907.03 88888.00 2012-06-30 13:23:04.375 182 12595.40 192.10 54907.00 88888.00 2012-06-30 13:23:04.500 182 12595.48 192.15 54907.07 88888.00 2012-06-30 13:23:04.625 182 12595.45 192.15 54907.10 88888.00 2012-06-30 13:23:04.750 182 12595.40 192.18 54907.10 88888.00 2012-06-30 13:23:04.875 182 12595.45 192.20 54907.12 88888.00 2012-06-30 13:23:05.000 182 12595.52 192.25 54907.12 88888.00 2012-06-30 13:23:05.125 182 12595.52 192.28 54907.12 88888.00 2012-06-30 13:23:05.250 182 12595.55 192.25 54907.12 88888.00 2012-06-30 13:23:05.375 182 12595.70 192.30 54907.18 88888.00 2012-06-30 13:23:05.500 182 12595.70 192.32 54907.18 88888.00 2012-06-30 13:23:05.625 182 12595.70 192.35 54907.20 88888.00 2012-06-30 13:23:05.750 182 12595.77 192.38 54907.20 88888.00 2012-06-30 13:23:05.875 182 12595.83 192.40 54907.22 88888.00 2012-06-30 13:23:06.000 182 12595.90 192.43 54907.28 88888.00 2012-06-30 13:23:06.125 182 12595.92 192.45 54907.32 88888.00 2012-06-30 13:23:06.250 182 12595.90 192.43 54907.35 88888.00 2012-06-30 13:23:06.375 182 12595.88 192.43 54907.32 88888.00 2012-06-30 13:23:06.500 182 12595.85 192.50 54907.35 88888.00 2012-06-30 13:23:06.625 182 12595.92 192.50 54907.35 88888.00 2012-06-30 13:23:06.750 182 12596.00 192.43 54907.38 88888.00 2012-06-30 13:23:06.875 182 12596.08 192.45 54907.38 88888.00 2012-06-30 13:23:07.000 182 12596.05 192.47 54907.38 88888.00 2012-06-30 13:23:07.125 182 12596.08 192.50 54907.40 88888.00 2012-06-30 13:23:07.250 182 12596.12 192.57 54907.45 88888.00 2012-06-30 13:23:07.375 182 12596.15 192.60 54907.47 88888.00 2012-06-30 13:23:07.500 182 12596.20 192.60 54907.45 88888.00 2012-06-30 13:23:07.625 182 12596.27 192.62 54907.45 88888.00 2012-06-30 13:23:07.750 182 12596.33 192.62 54907.47 88888.00 2012-06-30 13:23:07.875 182 12596.35 192.62 54907.50 88888.00 2012-06-30 13:23:08.000 182 12596.38 192.65 54907.47 88888.00 2012-06-30 13:23:08.125 182 12596.48 192.70 54907.53 88888.00 2012-06-30 13:23:08.250 182 12596.58 192.72 54907.55 88888.00 2012-06-30 13:23:08.375 182 12596.65 192.78 54907.57 88888.00 2012-06-30 13:23:08.500 182 12596.70 192.82 54907.57 88888.00 2012-06-30 13:23:08.625 182 12596.73 192.85 54907.57 88888.00 2012-06-30 13:23:08.750 182 12596.80 192.88 54907.60 88888.00 2012-06-30 13:23:08.875 182 12596.90 192.88 54907.57 88888.00 2012-06-30 13:23:09.000 182 12596.95 192.95 54907.60 88888.00 2012-06-30 13:23:09.125 182 12596.92 193.00 54907.65 88888.00 2012-06-30 13:23:09.250 182 12596.90 193.05 54907.68 88888.00 2012-06-30 13:23:09.375 182 12596.88 193.03 54907.68 88888.00 2012-06-30 13:23:09.500 182 12596.92 193.00 54907.70 88888.00 2012-06-30 13:23:09.625 182 12597.00 193.03 54907.70 88888.00 2012-06-30 13:23:09.750 182 12597.02 193.05 54907.70 88888.00 2012-06-30 13:23:09.875 182 12597.08 193.07 54907.75 88888.00 2012-06-30 13:23:10.000 182 12597.10 193.07 54907.78 88888.00 2012-06-30 13:23:10.125 182 12597.12 193.10 54907.82 88888.00 2012-06-30 13:23:10.250 182 12597.15 193.07 54907.82 88888.00 2012-06-30 13:23:10.375 182 12597.27 193.07 54907.78 88888.00 2012-06-30 13:23:10.500 182 12597.35 193.12 54907.82 88888.00 2012-06-30 13:23:10.625 182 12597.38 193.12 54907.88 88888.00 2012-06-30 13:23:10.750 182 12597.42 193.18 54907.90 88888.00 2012-06-30 13:23:10.875 182 12597.40 193.18 54907.90 88888.00 2012-06-30 13:23:11.000 182 12597.40 193.15 54907.90 88888.00 2012-06-30 13:23:11.125 182 12597.48 193.18 54907.95 88888.00 2012-06-30 13:23:11.250 182 12597.48 193.18 54907.97 88888.00 2012-06-30 13:23:11.375 182 12597.55 193.12 54908.00 88888.00 2012-06-30 13:23:11.500 182 12597.62 193.15 54907.97 88888.00 2012-06-30 13:23:11.625 182 12597.65 193.15 54908.00 88888.00 2012-06-30 13:23:11.750 182 12597.62 193.18 54908.03 88888.00 2012-06-30 13:23:11.875 182 12597.65 193.18 54908.05 88888.00 2012-06-30 13:23:12.000 182 12597.70 193.18 54908.10 88888.00 2012-06-30 13:23:12.125 182 12597.73 193.18 54908.10 88888.00 2012-06-30 13:23:12.250 182 12597.73 193.20 54908.10 88888.00 2012-06-30 13:23:12.375 182 12597.80 193.22 54908.15 88888.00 2012-06-30 13:23:12.500 182 12597.75 193.22 54908.15 88888.00 2012-06-30 13:23:12.625 182 12597.70 193.25 54908.18 88888.00 2012-06-30 13:23:12.750 182 12597.70 193.28 54908.18 88888.00 2012-06-30 13:23:12.875 182 12597.75 193.25 54908.20 88888.00 2012-06-30 13:23:13.000 182 12597.77 193.28 54908.20 88888.00 2012-06-30 13:23:13.125 182 12597.85 193.25 54908.22 88888.00 2012-06-30 13:23:13.250 182 12597.80 193.28 54908.28 88888.00 2012-06-30 13:23:13.375 182 12597.75 193.30 54908.28 88888.00 2012-06-30 13:23:13.500 182 12597.77 193.30 54908.28 88888.00 2012-06-30 13:23:13.625 182 12597.92 193.35 54908.32 88888.00 2012-06-30 13:23:13.750 182 12598.02 193.32 54908.35 88888.00 2012-06-30 13:23:13.875 182 12598.02 193.32 54908.35 88888.00 2012-06-30 13:23:14.000 182 12598.02 193.35 54908.35 88888.00 2012-06-30 13:23:14.125 182 12598.02 193.43 54908.38 88888.00 2012-06-30 13:23:14.250 182 12598.02 193.50 54908.45 88888.00 2012-06-30 13:23:14.375 182 12598.08 193.55 54908.47 88888.00 2012-06-30 13:23:14.500 182 12598.10 193.55 54908.47 88888.00 2012-06-30 13:23:14.625 182 12598.15 193.57 54908.47 88888.00 2012-06-30 13:23:14.750 182 12598.23 193.62 54908.50 88888.00 2012-06-30 13:23:14.875 182 12598.25 193.65 54908.53 88888.00 2012-06-30 13:23:15.000 182 12598.38 193.65 54908.53 88888.00 2012-06-30 13:23:15.125 182 12598.42 193.68 54908.55 88888.00 2012-06-30 13:23:15.250 182 12598.42 193.70 54908.57 88888.00 2012-06-30 13:23:15.375 182 12598.48 193.75 54908.57 88888.00 2012-06-30 13:23:15.500 182 12598.52 193.80 54908.57 88888.00 2012-06-30 13:23:15.625 182 12598.55 193.85 54908.62 88888.00 2012-06-30 13:23:15.750 182 12598.58 193.88 54908.68 88888.00 2012-06-30 13:23:15.875 182 12598.60 193.85 54908.68 88888.00 2012-06-30 13:23:16.000 182 12598.62 193.88 54908.72 88888.00 2012-06-30 13:23:16.125 182 12598.65 193.90 54908.75 88888.00 2012-06-30 13:23:16.250 182 12598.65 193.95 54908.75 88888.00 2012-06-30 13:23:16.375 182 12598.67 194.00 54908.75 88888.00 2012-06-30 13:23:16.500 182 12598.65 194.00 54908.80 88888.00 2012-06-30 13:23:16.625 182 12598.65 194.05 54908.80 88888.00 2012-06-30 13:23:16.750 182 12598.77 194.05 54908.82 88888.00 2012-06-30 13:23:16.875 182 12598.83 194.07 54908.82 88888.00 2012-06-30 13:23:17.000 182 12598.83 194.10 54908.85 88888.00 2012-06-30 13:23:17.125 182 12598.75 194.10 54908.88 88888.00 2012-06-30 13:23:17.250 182 12598.73 194.10 54908.90 88888.00 2012-06-30 13:23:17.375 182 12598.77 194.15 54908.93 88888.00 2012-06-30 13:23:17.500 182 12598.80 194.10 54908.93 88888.00 2012-06-30 13:23:17.625 182 12598.85 194.10 54908.97 88888.00 2012-06-30 13:23:17.750 182 12598.83 194.15 54908.97 88888.00 2012-06-30 13:23:17.875 182 12598.83 194.12 54909.00 88888.00 2012-06-30 13:23:18.000 182 12598.90 194.12 54909.03 88888.00 2012-06-30 13:23:18.125 182 12598.95 194.15 54909.05 88888.00 2012-06-30 13:23:18.250 182 12598.95 194.18 54909.05 88888.00 2012-06-30 13:23:18.375 182 12599.00 194.18 54909.07 88888.00 2012-06-30 13:23:18.500 182 12598.92 194.18 54909.10 88888.00 2012-06-30 13:23:18.625 182 12598.90 194.15 54909.12 88888.00 2012-06-30 13:23:18.750 182 12598.92 194.15 54909.12 88888.00 2012-06-30 13:23:18.875 182 12598.95 194.15 54909.18 88888.00 2012-06-30 13:23:19.000 182 12598.98 194.12 54909.15 88888.00 2012-06-30 13:23:19.125 182 12598.98 194.18 54909.20 88888.00 2012-06-30 13:23:19.250 182 12598.98 194.20 54909.22 88888.00 2012-06-30 13:23:19.375 182 12599.02 194.20 54909.22 88888.00 2012-06-30 13:23:19.500 182 12599.08 194.20 54909.28 88888.00 2012-06-30 13:23:19.625 182 12599.08 194.18 54909.32 88888.00 2012-06-30 13:23:19.750 182 12599.00 194.15 54909.35 88888.00 2012-06-30 13:23:19.875 182 12599.08 194.18 54909.38 88888.00 2012-06-30 13:23:20.000 182 12599.15 194.20 54909.40 88888.00 2012-06-30 13:23:20.125 182 12599.20 194.20 54909.43 88888.00 2012-06-30 13:23:20.250 182 12599.20 194.20 54909.45 88888.00 2012-06-30 13:23:20.375 182 12599.23 194.20 54909.47 88888.00 2012-06-30 13:23:20.500 182 12599.27 194.22 54909.47 88888.00 2012-06-30 13:23:20.625 182 12599.23 194.28 54909.50 88888.00 2012-06-30 13:23:20.750 182 12599.27 194.28 54909.53 88888.00 2012-06-30 13:23:20.875 182 12599.33 194.28 54909.55 88888.00 2012-06-30 13:23:21.000 182 12599.33 194.30 54909.55 88888.00 2012-06-30 13:23:21.125 182 12599.40 194.32 54909.55 88888.00 2012-06-30 13:23:21.250 182 12599.38 194.35 54909.60 88888.00 2012-06-30 13:23:21.375 182 12599.38 194.40 54909.60 88888.00 2012-06-30 13:23:21.500 182 12599.45 194.43 54909.60 88888.00 2012-06-30 13:23:21.625 182 12599.52 194.45 54909.62 88888.00 2012-06-30 13:23:21.750 182 12599.58 194.50 54909.68 88888.00 2012-06-30 13:23:21.875 182 12599.60 194.55 54909.68 88888.00 2012-06-30 13:23:22.000 182 12599.65 194.57 54909.68 88888.00 2012-06-30 13:23:22.125 182 12599.70 194.62 54909.70 88888.00 2012-06-30 13:23:22.250 182 12599.62 194.65 54909.72 88888.00 2012-06-30 13:23:22.375 182 12599.62 194.72 54909.75 88888.00 2012-06-30 13:23:22.500 182 12599.65 194.80 54909.72 88888.00 2012-06-30 13:23:22.625 182 12599.70 194.85 54909.75 88888.00 2012-06-30 13:23:22.750 182 12599.70 194.88 54909.85 88888.00 2012-06-30 13:23:22.875 182 12599.77 194.93 54909.82 88888.00 2012-06-30 13:23:23.000 182 12599.77 194.93 54909.82 88888.00 2012-06-30 13:23:23.125 182 12599.83 194.97 54909.82 88888.00 2012-06-30 13:23:23.250 182 12599.80 195.00 54909.90 88888.00 2012-06-30 13:23:23.375 182 12599.80 195.00 54909.88 88888.00 2012-06-30 13:23:23.500 182 12599.80 195.05 54909.88 88888.00 2012-06-30 13:23:23.625 182 12599.80 195.03 54909.88 88888.00 2012-06-30 13:23:23.750 182 12599.85 195.07 54909.90 88888.00 2012-06-30 13:23:23.875 182 12599.88 195.05 54909.93 88888.00 2012-06-30 13:23:24.000 182 12599.95 195.03 54909.95 88888.00 2012-06-30 13:23:24.125 182 12599.98 195.05 54909.97 88888.00 2012-06-30 13:23:24.250 182 12599.92 195.07 54909.97 88888.00 2012-06-30 13:23:24.375 182 12600.00 195.10 54910.00 88888.00 2012-06-30 13:23:24.500 182 12600.00 195.12 54910.03 88888.00 2012-06-30 13:23:24.625 182 12599.92 195.10 54910.03 88888.00 2012-06-30 13:23:24.750 182 12600.00 195.10 54910.03 88888.00 2012-06-30 13:23:24.875 182 12600.08 195.12 54910.05 88888.00 2012-06-30 13:23:25.000 182 12600.10 195.15 54910.10 88888.00 2012-06-30 13:23:25.125 182 12600.08 195.18 54910.10 88888.00 2012-06-30 13:23:25.250 182 12600.08 195.18 54910.12 88888.00 2012-06-30 13:23:25.375 182 12600.10 195.18 54910.10 88888.00 2012-06-30 13:23:25.500 182 12600.08 195.18 54910.15 88888.00 2012-06-30 13:23:25.625 182 12600.05 195.18 54910.18 88888.00 2012-06-30 13:23:25.750 182 12600.05 195.20 54910.20 88888.00 2012-06-30 13:23:25.875 182 12600.05 195.20 54910.22 88888.00 2012-06-30 13:23:26.000 182 12600.10 195.20 54910.25 88888.00 2012-06-30 13:23:26.125 182 12600.08 195.20 54910.28 88888.00 2012-06-30 13:23:26.250 182 12600.02 195.20 54910.30 88888.00 2012-06-30 13:23:26.375 182 12600.10 195.18 54910.32 88888.00 2012-06-30 13:23:26.500 182 12600.10 195.18 54910.32 88888.00 2012-06-30 13:23:26.625 182 12600.12 195.18 54910.35 88888.00 2012-06-30 13:23:26.750 182 12600.17 195.15 54910.35 88888.00 2012-06-30 13:23:26.875 182 12600.23 195.18 54910.38 88888.00 2012-06-30 13:23:27.000 182 12600.12 195.18 54910.38 88888.00 2012-06-30 13:23:27.125 182 12600.15 195.18 54910.40 88888.00 2012-06-30 13:23:27.250 182 12600.17 195.12 54910.43 88888.00 2012-06-30 13:23:27.375 182 12600.20 195.10 54910.43 88888.00 2012-06-30 13:23:27.500 182 12600.23 195.15 54910.45 88888.00 2012-06-30 13:23:27.625 182 12600.27 195.18 54910.47 88888.00 2012-06-30 13:23:27.750 182 12600.25 195.18 54910.45 88888.00 2012-06-30 13:23:27.875 182 12600.30 195.12 54910.47 88888.00 2012-06-30 13:23:28.000 182 12600.30 195.15 54910.47 88888.00 2012-06-30 13:23:28.125 182 12600.35 195.15 54910.53 88888.00 2012-06-30 13:23:28.250 182 12600.35 195.12 54910.55 88888.00 2012-06-30 13:23:28.375 182 12600.42 195.15 54910.57 88888.00 2012-06-30 13:23:28.500 182 12600.40 195.18 54910.57 88888.00 2012-06-30 13:23:28.625 182 12600.38 195.18 54910.57 88888.00 2012-06-30 13:23:28.750 182 12600.45 195.15 54910.57 88888.00 2012-06-30 13:23:28.875 182 12600.42 195.18 54910.60 88888.00 2012-06-30 13:23:29.000 182 12600.40 195.20 54910.60 88888.00 2012-06-30 13:23:29.125 182 12600.35 195.20 54910.60 88888.00 2012-06-30 13:23:29.250 182 12600.35 195.20 54910.68 88888.00 2012-06-30 13:23:29.375 182 12600.45 195.20 54910.65 88888.00 2012-06-30 13:23:29.500 182 12600.48 195.22 54910.68 88888.00 2012-06-30 13:23:29.625 182 12600.48 195.22 54910.68 88888.00 2012-06-30 13:23:29.750 182 12600.48 195.25 54910.65 88888.00 2012-06-30 13:23:29.875 182 12600.50 195.30 54910.68 88888.00 2012-06-30 13:23:30.000 182 12600.50 195.25 54910.70 88888.00 2012-06-30 13:23:30.125 182 12600.50 195.25 54910.70 88888.00 2012-06-30 13:23:30.250 182 12600.52 195.30 54910.72 88888.00 2012-06-30 13:23:30.375 182 12600.62 195.30 54910.72 88888.00 2012-06-30 13:23:30.500 182 12600.65 195.32 54910.75 88888.00 2012-06-30 13:23:30.625 182 12600.67 195.32 54910.78 88888.00 2012-06-30 13:23:30.750 182 12600.62 195.32 54910.80 88888.00 2012-06-30 13:23:30.875 182 12600.58 195.32 54910.82 88888.00 2012-06-30 13:23:31.000 182 12600.58 195.32 54910.85 88888.00 2012-06-30 13:23:31.125 182 12600.60 195.32 54910.85 88888.00 2012-06-30 13:23:31.250 182 12600.65 195.35 54910.85 88888.00 2012-06-30 13:23:31.375 182 12600.67 195.35 54910.82 88888.00 2012-06-30 13:23:31.500 182 12600.62 195.35 54910.85 88888.00 2012-06-30 13:23:31.625 182 12600.65 195.35 54910.90 88888.00 2012-06-30 13:23:31.750 182 12600.70 195.35 54910.95 88888.00 2012-06-30 13:23:31.875 182 12600.73 195.38 54910.95 88888.00 2012-06-30 13:23:32.000 182 12600.75 195.35 54910.90 88888.00 2012-06-30 13:23:32.125 182 12600.70 195.32 54910.93 88888.00 2012-06-30 13:23:32.250 182 12600.67 195.30 54910.95 88888.00 2012-06-30 13:23:32.375 182 12600.75 195.30 54910.97 88888.00 2012-06-30 13:23:32.500 182 12600.73 195.28 54911.00 88888.00 2012-06-30 13:23:32.625 182 12600.70 195.28 54911.00 88888.00 2012-06-30 13:23:32.750 182 12600.73 195.30 54911.00 88888.00 2012-06-30 13:23:32.875 182 12600.75 195.30 54911.03 88888.00 2012-06-30 13:23:33.000 182 12600.80 195.32 54911.05 88888.00 2012-06-30 13:23:33.125 182 12600.80 195.28 54911.07 88888.00 2012-06-30 13:23:33.250 182 12600.77 195.25 54911.07 88888.00 2012-06-30 13:23:33.375 182 12600.75 195.28 54911.10 88888.00 2012-06-30 13:23:33.500 182 12600.73 195.25 54911.10 88888.00 2012-06-30 13:23:33.625 182 12600.73 195.22 54911.12 88888.00 2012-06-30 13:23:33.750 182 12600.75 195.22 54911.10 88888.00 2012-06-30 13:23:33.875 182 12600.75 195.22 54911.15 88888.00 2012-06-30 13:23:34.000 182 12600.77 195.20 54911.15 88888.00 2012-06-30 13:23:34.125 182 12600.75 195.18 54911.20 88888.00 2012-06-30 13:23:34.250 182 12600.73 195.18 54911.20 88888.00 2012-06-30 13:23:34.375 182 12600.77 195.18 54911.20 88888.00 2012-06-30 13:23:34.500 182 12600.80 195.18 54911.20 88888.00 2012-06-30 13:23:34.625 182 12600.77 195.12 54911.20 88888.00 2012-06-30 13:23:34.750 182 12600.73 195.12 54911.20 88888.00 2012-06-30 13:23:34.875 182 12600.70 195.10 54911.22 88888.00 2012-06-30 13:23:35.000 182 12600.70 195.07 54911.25 88888.00 2012-06-30 13:23:35.125 182 12600.73 195.07 54911.28 88888.00 2012-06-30 13:23:35.250 182 12600.70 195.03 54911.30 88888.00 2012-06-30 13:23:35.375 182 12600.83 195.00 54911.32 88888.00 2012-06-30 13:23:35.500 182 12600.83 195.00 54911.32 88888.00 2012-06-30 13:23:35.625 182 12600.77 194.97 54911.32 88888.00 2012-06-30 13:23:35.750 182 12600.75 194.97 54911.35 88888.00 2012-06-30 13:23:35.875 182 12600.73 194.95 54911.38 88888.00 2012-06-30 13:23:36.000 182 12600.73 194.93 54911.38 88888.00 2012-06-30 13:23:36.125 182 12600.73 194.90 54911.38 88888.00 2012-06-30 13:23:36.250 182 12600.73 194.85 54911.43 88888.00 2012-06-30 13:23:36.375 182 12600.77 194.85 54911.43 88888.00 2012-06-30 13:23:36.500 182 12600.73 194.85 54911.43 88888.00 2012-06-30 13:23:36.625 182 12600.73 194.78 54911.45 88888.00 2012-06-30 13:23:36.750 182 12600.83 194.80 54911.50 88888.00 2012-06-30 13:23:36.875 182 12600.83 194.80 54911.53 88888.00 2012-06-30 13:23:37.000 182 12600.80 194.80 54911.53 88888.00 2012-06-30 13:23:37.125 182 12600.75 194.78 54911.53 88888.00 2012-06-30 13:23:37.250 182 12600.70 194.72 54911.53 88888.00 2012-06-30 13:23:37.375 182 12600.73 194.68 54911.55 88888.00 2012-06-30 13:23:37.500 182 12600.73 194.65 54911.57 88888.00 2012-06-30 13:23:37.625 182 12600.75 194.62 54911.57 88888.00 2012-06-30 13:23:37.750 182 12600.77 194.57 54911.60 88888.00 2012-06-30 13:23:37.875 182 12600.73 194.57 54911.62 88888.00 2012-06-30 13:23:38.000 182 12600.67 194.57 54911.62 88888.00 2012-06-30 13:23:38.125 182 12600.62 194.55 54911.68 88888.00 2012-06-30 13:23:38.250 182 12600.60 194.50 54911.70 88888.00 2012-06-30 13:23:38.375 182 12600.62 194.50 54911.68 88888.00 2012-06-30 13:23:38.500 182 12600.62 194.45 54911.70 88888.00 2012-06-30 13:23:38.625 182 12600.55 194.45 54911.72 88888.00 2012-06-30 13:23:38.750 182 12600.55 194.45 54911.75 88888.00 2012-06-30 13:23:38.875 182 12600.52 194.40 54911.78 88888.00 2012-06-30 13:23:39.000 182 12600.45 194.43 54911.75 88888.00 2012-06-30 13:23:39.125 182 12600.42 194.38 54911.78 88888.00 2012-06-30 13:23:39.250 182 12600.42 194.35 54911.80 88888.00 2012-06-30 13:23:39.375 182 12600.52 194.38 54911.82 88888.00 2012-06-30 13:23:39.500 182 12600.55 194.40 54911.82 88888.00 2012-06-30 13:23:39.625 182 12600.50 194.38 54911.82 88888.00 2012-06-30 13:23:39.750 182 12600.50 194.32 54911.82 88888.00 2012-06-30 13:23:39.875 182 12600.52 194.30 54911.82 88888.00 2012-06-30 13:23:40.000 182 12600.60 194.28 54911.85 88888.00 2012-06-30 13:23:40.125 182 12600.62 194.28 54911.85 88888.00 2012-06-30 13:23:40.250 182 12600.60 194.22 54911.88 88888.00 2012-06-30 13:23:40.375 182 12600.60 194.20 54911.93 88888.00 2012-06-30 13:23:40.500 182 12600.52 194.15 54911.90 88888.00 2012-06-30 13:23:40.625 182 12600.50 194.12 54911.90 88888.00 2012-06-30 13:23:40.750 182 12600.55 194.07 54911.90 88888.00 2012-06-30 13:23:40.875 182 12600.55 194.07 54911.93 88888.00 2012-06-30 13:23:41.000 182 12600.50 194.10 54911.95 88888.00 2012-06-30 13:23:41.125 182 12600.52 194.12 54911.97 88888.00 2012-06-30 13:23:41.250 182 12600.50 194.07 54911.97 88888.00 2012-06-30 13:23:41.375 182 12600.55 194.05 54911.95 88888.00 2012-06-30 13:23:41.500 182 12600.60 194.05 54911.93 88888.00 2012-06-30 13:23:41.625 182 12600.58 194.03 54911.95 88888.00 2012-06-30 13:23:41.750 182 12600.50 194.00 54911.95 88888.00 2012-06-30 13:23:41.875 182 12600.50 193.97 54911.95 88888.00 2012-06-30 13:23:42.000 182 12600.52 193.93 54911.97 88888.00 2012-06-30 13:23:42.125 182 12600.48 193.93 54911.97 88888.00 2012-06-30 13:23:42.250 182 12600.50 193.85 54911.97 88888.00 2012-06-30 13:23:42.375 182 12600.55 193.80 54911.97 88888.00 2012-06-30 13:23:42.500 182 12600.58 193.80 54911.97 88888.00 2012-06-30 13:23:42.625 182 12600.58 193.75 54911.97 88888.00 2012-06-30 13:23:42.750 182 12600.62 193.72 54912.00 88888.00 2012-06-30 13:23:42.875 182 12600.60 193.68 54912.03 88888.00 2012-06-30 13:23:43.000 182 12600.55 193.65 54912.03 88888.00 2012-06-30 13:23:43.125 182 12600.58 193.62 54912.05 88888.00 2012-06-30 13:23:43.250 182 12600.52 193.55 54912.05 88888.00 2012-06-30 13:23:43.375 182 12600.55 193.55 54912.03 88888.00 2012-06-30 13:23:43.500 182 12600.50 193.50 54912.03 88888.00 2012-06-30 13:23:43.625 182 12600.48 193.45 54912.05 88888.00 2012-06-30 13:23:43.750 182 12600.42 193.40 54912.05 88888.00 2012-06-30 13:23:43.875 182 12600.40 193.35 54912.10 88888.00 2012-06-30 13:23:44.000 182 12600.40 193.32 54912.07 88888.00 2012-06-30 13:23:44.125 182 12600.45 193.35 54912.10 88888.00 2012-06-30 13:23:44.250 182 12600.38 193.30 54912.15 88888.00 2012-06-30 13:23:44.375 182 12600.38 193.28 54912.15 88888.00 2012-06-30 13:23:44.500 182 12600.38 193.28 54912.18 88888.00 2012-06-30 13:23:44.625 182 12600.35 193.25 54912.20 88888.00 2012-06-30 13:23:44.750 182 12600.35 193.20 54912.18 88888.00 2012-06-30 13:23:44.875 182 12600.35 193.15 54912.15 88888.00 2012-06-30 13:23:45.000 182 12600.38 193.10 54912.18 88888.00 2012-06-30 13:23:45.125 182 12600.42 193.07 54912.20 88888.00 2012-06-30 13:23:45.250 182 12600.35 193.00 54912.20 88888.00 2012-06-30 13:23:45.375 182 12600.35 192.97 54912.20 88888.00 2012-06-30 13:23:45.500 182 12600.38 193.00 54912.22 88888.00 2012-06-30 13:23:45.625 182 12600.35 192.97 54912.22 88888.00 2012-06-30 13:23:45.750 182 12600.38 192.93 54912.22 88888.00 2012-06-30 13:23:45.875 182 12600.40 192.95 54912.25 88888.00 2012-06-30 13:23:46.000 182 12600.45 192.97 54912.20 88888.00 2012-06-30 13:23:46.125 182 12600.45 192.93 54912.22 88888.00 2012-06-30 13:23:46.250 182 12600.42 192.88 54912.25 88888.00 2012-06-30 13:23:46.375 182 12600.40 192.90 54912.25 88888.00 2012-06-30 13:23:46.500 182 12600.38 192.85 54912.22 88888.00 2012-06-30 13:23:46.625 182 12600.38 192.80 54912.25 88888.00 2012-06-30 13:23:46.750 182 12600.40 192.78 54912.28 88888.00 2012-06-30 13:23:46.875 182 12600.30 192.75 54912.30 88888.00 2012-06-30 13:23:47.000 182 12600.25 192.78 54912.32 88888.00 2012-06-30 13:23:47.125 182 12600.23 192.75 54912.35 88888.00 2012-06-30 13:23:47.250 182 12600.20 192.70 54912.35 88888.00 2012-06-30 13:23:47.375 182 12600.25 192.70 54912.32 88888.00 2012-06-30 13:23:47.500 182 12600.20 192.65 54912.35 88888.00 2012-06-30 13:23:47.625 182 12600.17 192.62 54912.35 88888.00 2012-06-30 13:23:47.750 182 12600.20 192.60 54912.38 88888.00 2012-06-30 13:23:47.875 182 12600.17 192.55 54912.38 88888.00 2012-06-30 13:23:48.000 182 12600.20 192.50 54912.35 88888.00 2012-06-30 13:23:48.125 182 12600.15 192.45 54912.38 88888.00 2012-06-30 13:23:48.250 182 12600.02 192.40 54912.38 88888.00 2012-06-30 13:23:48.375 182 12600.00 192.35 54912.40 88888.00 2012-06-30 13:23:48.500 182 12600.02 192.30 54912.38 88888.00 2012-06-30 13:23:48.625 182 12600.00 192.30 54912.40 88888.00 2012-06-30 13:23:48.750 182 12599.90 192.30 54912.43 88888.00 2012-06-30 13:23:48.875 182 12599.88 192.25 54912.45 88888.00 2012-06-30 13:23:49.000 182 12599.88 192.20 54912.43 88888.00 2012-06-30 13:23:49.125 182 12599.77 192.18 54912.45 88888.00 2012-06-30 13:23:49.250 182 12599.77 192.18 54912.45 88888.00 2012-06-30 13:23:49.375 182 12599.77 192.12 54912.47 88888.00 2012-06-30 13:23:49.500 182 12599.73 192.07 54912.47 88888.00 2012-06-30 13:23:49.625 182 12599.67 192.03 54912.47 88888.00 2012-06-30 13:23:49.750 182 12599.65 192.00 54912.50 88888.00 2012-06-30 13:23:49.875 182 12599.65 192.00 54912.47 88888.00 2012-06-30 13:23:50.000 182 12599.65 191.95 54912.47 88888.00 2012-06-30 13:23:50.125 182 12599.55 191.88 54912.47 88888.00 2012-06-30 13:23:50.250 182 12599.52 191.82 54912.53 88888.00 2012-06-30 13:23:50.375 182 12599.60 191.75 54912.53 88888.00 2012-06-30 13:23:50.500 182 12599.60 191.72 54912.53 88888.00 2012-06-30 13:23:50.625 182 12599.50 191.70 54912.55 88888.00 2012-06-30 13:23:50.750 182 12599.33 191.65 54912.55 88888.00 2012-06-30 13:23:50.875 182 12599.33 191.60 54912.57 88888.00 2012-06-30 13:23:51.000 182 12599.45 191.57 54912.57 88888.00 2012-06-30 13:23:51.125 182 12599.48 191.55 54912.57 88888.00 2012-06-30 13:23:51.250 182 12599.38 191.47 54912.62 88888.00 2012-06-30 13:23:51.375 182 12599.38 191.47 54912.62 88888.00 2012-06-30 13:23:51.500 182 12599.27 191.40 54912.60 88888.00 2012-06-30 13:23:51.625 182 12599.25 191.38 54912.60 88888.00 2012-06-30 13:23:51.750 182 12599.23 191.30 54912.62 88888.00 2012-06-30 13:23:51.875 182 12599.20 191.28 54912.62 88888.00 2012-06-30 13:23:52.000 182 12599.17 191.22 54912.65 88888.00 2012-06-30 13:23:52.125 182 12599.15 191.22 54912.68 88888.00 2012-06-30 13:23:52.250 182 12599.12 191.20 54912.68 88888.00 2012-06-30 13:23:52.375 182 12599.12 191.20 54912.68 88888.00 2012-06-30 13:23:52.500 182 12599.10 191.15 54912.68 88888.00 2012-06-30 13:23:52.625 182 12599.05 191.12 54912.70 88888.00 2012-06-30 13:23:52.750 182 12599.05 191.07 54912.70 88888.00 2012-06-30 13:23:52.875 182 12599.10 191.00 54912.70 88888.00 2012-06-30 13:23:53.000 182 12599.08 190.97 54912.70 88888.00 2012-06-30 13:23:53.125 182 12599.00 191.00 54912.70 88888.00 2012-06-30 13:23:53.250 182 12598.98 190.93 54912.72 88888.00 2012-06-30 13:23:53.375 182 12598.98 190.88 54912.70 88888.00 2012-06-30 13:23:53.500 182 12598.98 190.88 54912.72 88888.00 2012-06-30 13:23:53.625 182 12598.98 190.85 54912.75 88888.00 2012-06-30 13:23:53.750 182 12598.92 190.85 54912.72 88888.00 2012-06-30 13:23:53.875 182 12598.92 190.82 54912.72 88888.00 2012-06-30 13:23:54.000 182 12598.95 190.80 54912.72 88888.00 2012-06-30 13:23:54.125 182 12598.90 190.75 54912.72 88888.00 2012-06-30 13:23:54.250 182 12598.88 190.70 54912.75 88888.00 2012-06-30 13:23:54.375 182 12598.90 190.70 54912.72 88888.00 2012-06-30 13:23:54.500 182 12598.85 190.70 54912.72 88888.00 2012-06-30 13:23:54.625 182 12598.80 190.68 54912.72 88888.00 2012-06-30 13:23:54.750 182 12598.88 190.65 54912.75 88888.00 2012-06-30 13:23:54.875 182 12598.88 190.62 54912.75 88888.00 2012-06-30 13:23:55.000 182 12598.92 190.60 54912.75 88888.00 2012-06-30 13:23:55.125 182 12598.92 190.55 54912.78 88888.00 2012-06-30 13:23:55.250 182 12598.90 190.45 54912.75 88888.00 2012-06-30 13:23:55.375 182 12598.95 190.47 54912.72 88888.00 2012-06-30 13:23:55.500 182 12598.98 190.45 54912.75 88888.00 2012-06-30 13:23:55.625 182 12599.02 190.43 54912.78 88888.00 2012-06-30 13:23:55.750 182 12599.08 190.38 54912.80 88888.00 2012-06-30 13:23:55.875 182 12599.00 190.30 54912.78 88888.00 2012-06-30 13:23:56.000 182 12598.92 190.25 54912.75 88888.00 2012-06-30 13:23:56.125 182 12598.95 190.25 54912.78 88888.00 2012-06-30 13:23:56.250 182 12598.95 190.22 54912.78 88888.00 2012-06-30 13:23:56.375 182 12598.95 190.25 54912.80 88888.00 2012-06-30 13:23:56.500 182 12598.90 190.25 54912.78 88888.00 2012-06-30 13:23:56.625 182 12598.90 190.28 54912.80 88888.00 2012-06-30 13:23:56.750 182 12598.90 190.28 54912.78 88888.00 2012-06-30 13:23:56.875 182 12598.90 190.25 54912.75 88888.00 2012-06-30 13:23:57.000 182 12598.92 190.30 54912.72 88888.00 2012-06-30 13:23:57.125 182 12598.95 190.38 54912.75 88888.00 2012-06-30 13:23:57.250 182 12598.98 190.32 54912.72 88888.00 2012-06-30 13:23:57.375 182 12599.00 190.38 54912.72 88888.00 2012-06-30 13:23:57.500 182 12599.05 190.38 54912.72 88888.00 2012-06-30 13:23:57.625 182 12599.05 190.35 54912.72 88888.00 2012-06-30 13:23:57.750 182 12599.08 190.40 54912.72 88888.00 2012-06-30 13:23:57.875 182 12599.12 190.43 54912.72 88888.00 2012-06-30 13:23:58.000 182 12599.15 190.45 54912.70 88888.00 2012-06-30 13:23:58.125 182 12599.12 190.40 54912.70 88888.00 2012-06-30 13:23:58.250 182 12599.12 190.40 54912.70 88888.00 2012-06-30 13:23:58.375 182 12599.17 190.43 54912.68 88888.00 2012-06-30 13:23:58.500 182 12599.15 190.43 54912.65 88888.00 2012-06-30 13:23:58.625 182 12599.15 190.45 54912.62 88888.00 2012-06-30 13:23:58.750 182 12599.25 190.45 54912.62 88888.00 2012-06-30 13:23:58.875 182 12599.27 190.45 54912.65 88888.00 2012-06-30 13:23:59.000 182 12599.30 190.43 54912.62 88888.00 2012-06-30 13:23:59.125 182 12599.27 190.40 54912.65 88888.00 2012-06-30 13:23:59.250 182 12599.25 190.40 54912.62 88888.00 2012-06-30 13:23:59.375 182 12599.30 190.40 54912.60 88888.00 2012-06-30 13:23:59.500 182 12599.35 190.38 54912.60 88888.00 2012-06-30 13:23:59.625 182 12599.35 190.35 54912.62 88888.00 2012-06-30 13:23:59.750 182 12599.35 190.32 54912.62 88888.00 2012-06-30 13:23:59.875 182 12599.38 190.32 54912.62 88888.00 2012-06-30 13:24:00.000 182 12599.38 190.28 54912.60 88888.00 2012-06-30 13:24:00.125 182 12599.45 190.25 54912.62 88888.00 2012-06-30 13:24:00.250 182 12599.40 190.22 54912.60 88888.00 2012-06-30 13:24:00.375 182 12599.33 190.20 54912.57 88888.00 2012-06-30 13:24:00.500 182 12599.30 190.18 54912.57 88888.00 2012-06-30 13:24:00.625 182 12599.38 190.18 54912.57 88888.00 2012-06-30 13:24:00.750 182 12599.45 190.18 54912.57 88888.00 2012-06-30 13:24:00.875 182 12599.50 190.15 54912.57 88888.00 2012-06-30 13:24:01.000 182 12599.48 190.15 54912.60 88888.00 2012-06-30 13:24:01.125 182 12599.42 190.12 54912.60 88888.00 2012-06-30 13:24:01.250 182 12599.42 190.05 54912.55 88888.00 2012-06-30 13:24:01.375 182 12599.38 190.03 54912.57 88888.00 2012-06-30 13:24:01.500 182 12599.42 190.07 54912.60 88888.00 2012-06-30 13:24:01.625 182 12599.45 190.05 54912.60 88888.00 2012-06-30 13:24:01.750 182 12599.45 190.00 54912.57 88888.00 2012-06-30 13:24:01.875 182 12599.48 189.95 54912.55 88888.00 2012-06-30 13:24:02.000 182 12599.48 189.95 54912.55 88888.00 2012-06-30 13:24:02.125 182 12599.48 189.97 54912.60 88888.00 2012-06-30 13:24:02.250 182 12599.48 189.90 54912.57 88888.00 2012-06-30 13:24:02.375 182 12599.40 189.90 54912.55 88888.00 2012-06-30 13:24:02.500 182 12599.38 189.90 54912.55 88888.00 2012-06-30 13:24:02.625 182 12599.38 189.88 54912.57 88888.00 2012-06-30 13:24:02.750 182 12599.40 189.88 54912.57 88888.00 2012-06-30 13:24:02.875 182 12599.38 189.88 54912.55 88888.00 2012-06-30 13:24:03.000 182 12599.35 189.85 54912.57 88888.00 2012-06-30 13:24:03.125 182 12599.35 189.82 54912.60 88888.00 2012-06-30 13:24:03.250 182 12599.35 189.85 54912.57 88888.00 2012-06-30 13:24:03.375 182 12599.38 189.88 54912.57 88888.00 2012-06-30 13:24:03.500 182 12599.38 189.88 54912.57 88888.00 2012-06-30 13:24:03.625 182 12599.38 189.85 54912.60 88888.00 2012-06-30 13:24:03.750 182 12599.38 189.85 54912.57 88888.00 2012-06-30 13:24:03.875 182 12599.33 189.85 54912.55 88888.00 2012-06-30 13:24:04.000 182 12599.33 189.82 54912.53 88888.00 2012-06-30 13:24:04.125 182 12599.33 189.80 54912.53 88888.00 2012-06-30 13:24:04.250 182 12599.30 189.80 54912.55 88888.00 2012-06-30 13:24:04.375 182 12599.30 189.82 54912.55 88888.00 2012-06-30 13:24:04.500 182 12599.30 189.78 54912.50 88888.00 2012-06-30 13:24:04.625 182 12599.33 189.75 54912.50 88888.00 2012-06-30 13:24:04.750 182 12599.33 189.72 54912.50 88888.00 2012-06-30 13:24:04.875 182 12599.38 189.75 54912.50 88888.00 2012-06-30 13:24:05.000 182 12599.42 189.72 54912.47 88888.00 2012-06-30 13:24:05.125 182 12599.42 189.70 54912.53 88888.00 2012-06-30 13:24:05.250 182 12599.35 189.68 54912.55 88888.00 2012-06-30 13:24:05.375 182 12599.35 189.70 54912.53 88888.00 2012-06-30 13:24:05.500 182 12599.30 189.60 54912.53 88888.00 2012-06-30 13:24:05.625 182 12599.33 189.57 54912.50 88888.00 2012-06-30 13:24:05.750 182 12599.33 189.55 54912.53 88888.00 2012-06-30 13:24:05.875 182 12599.33 189.47 54912.53 88888.00 2012-06-30 13:24:06.000 182 12599.30 189.47 54912.53 88888.00 2012-06-30 13:24:06.125 182 12599.27 189.45 54912.53 88888.00 2012-06-30 13:24:06.250 182 12599.27 189.40 54912.53 88888.00 2012-06-30 13:24:06.375 182 12599.33 189.38 54912.50 88888.00 2012-06-30 13:24:06.500 182 12599.30 189.35 54912.50 88888.00 2012-06-30 13:24:06.625 182 12599.27 189.30 54912.50 88888.00 2012-06-30 13:24:06.750 182 12599.25 189.28 54912.50 88888.00 2012-06-30 13:24:06.875 182 12599.30 189.22 54912.45 88888.00 2012-06-30 13:24:07.000 182 12599.33 189.20 54912.43 88888.00 2012-06-30 13:24:07.125 182 12599.33 189.18 54912.45 88888.00 2012-06-30 13:24:07.250 182 12599.30 189.10 54912.45 88888.00 2012-06-30 13:24:07.375 182 12599.33 189.10 54912.45 88888.00 2012-06-30 13:24:07.500 182 12599.35 189.10 54912.47 88888.00 2012-06-30 13:24:07.625 182 12599.40 189.07 54912.47 88888.00 2012-06-30 13:24:07.750 182 12599.48 189.07 54912.45 88888.00 2012-06-30 13:24:07.875 182 12599.58 189.03 54912.47 88888.00 2012-06-30 13:24:08.000 182 12599.58 188.97 54912.45 88888.00 2012-06-30 13:24:08.125 182 12599.48 188.97 54912.43 88888.00 2012-06-30 13:24:08.250 182 12599.50 188.95 54912.47 88888.00 2012-06-30 13:24:08.375 182 12599.58 188.95 54912.45 88888.00 2012-06-30 13:24:08.500 182 12599.55 188.93 54912.43 88888.00 2012-06-30 13:24:08.625 182 12599.52 188.85 54912.40 88888.00 2012-06-30 13:24:08.750 182 12599.60 188.82 54912.40 88888.00 2012-06-30 13:24:08.875 182 12599.67 188.82 54912.43 88888.00 2012-06-30 13:24:09.000 182 12599.73 188.80 54912.40 88888.00 2012-06-30 13:24:09.125 182 12599.70 188.78 54912.40 88888.00 2012-06-30 13:24:09.250 182 12599.70 188.72 54912.40 88888.00 2012-06-30 13:24:09.375 182 12599.70 188.70 54912.38 88888.00 2012-06-30 13:24:09.500 182 12599.65 188.68 54912.38 88888.00 2012-06-30 13:24:09.625 182 12599.67 188.65 54912.40 88888.00 2012-06-30 13:24:09.750 182 12599.75 188.65 54912.38 88888.00 2012-06-30 13:24:09.875 182 12599.73 188.68 54912.35 88888.00 2012-06-30 13:24:10.000 182 12599.80 188.65 54912.35 88888.00 2012-06-30 13:24:10.125 182 12599.92 188.60 54912.38 88888.00 2012-06-30 13:24:10.250 182 12599.90 188.57 54912.38 88888.00 2012-06-30 13:24:10.375 182 12599.95 188.57 54912.35 88888.00 2012-06-30 13:24:10.500 182 12599.95 188.55 54912.32 88888.00 2012-06-30 13:24:10.625 182 12599.95 188.53 54912.35 88888.00 2012-06-30 13:24:10.750 182 12599.98 188.50 54912.32 88888.00 2012-06-30 13:24:10.875 182 12599.98 188.50 54912.30 88888.00 2012-06-30 13:24:11.000 182 12599.98 188.45 54912.28 88888.00 2012-06-30 13:24:11.125 182 12600.05 188.45 54912.28 88888.00 2012-06-30 13:24:11.250 182 12600.10 188.43 54912.30 88888.00 2012-06-30 13:24:11.375 182 12600.10 188.45 54912.30 88888.00 2012-06-30 13:24:11.500 182 12600.08 188.43 54912.28 88888.00 2012-06-30 13:24:11.625 182 12600.08 188.45 54912.28 88888.00 2012-06-30 13:24:11.750 182 12600.08 188.43 54912.28 88888.00 2012-06-30 13:24:11.875 182 12600.12 188.40 54912.28 88888.00 2012-06-30 13:24:12.000 182 12600.17 188.43 54912.22 88888.00 2012-06-30 13:24:12.125 182 12600.17 188.43 54912.22 88888.00 2012-06-30 13:24:12.250 182 12600.17 188.38 54912.25 88888.00 2012-06-30 13:24:12.375 182 12600.25 188.38 54912.22 88888.00 2012-06-30 13:24:12.500 182 12600.30 188.35 54912.22 88888.00 2012-06-30 13:24:12.625 182 12600.42 188.32 54912.22 88888.00 2012-06-30 13:24:12.750 182 12600.42 188.32 54912.22 88888.00 2012-06-30 13:24:12.875 182 12600.42 188.30 54912.25 88888.00 2012-06-30 13:24:13.000 182 12600.48 188.32 54912.20 88888.00 2012-06-30 13:24:13.125 182 12600.55 188.28 54912.20 88888.00 2012-06-30 13:24:13.250 182 12600.58 188.25 54912.20 88888.00 2012-06-30 13:24:13.375 182 12600.62 188.28 54912.15 88888.00 2012-06-30 13:24:13.500 182 12600.62 188.28 54912.15 88888.00 2012-06-30 13:24:13.625 182 12600.67 188.35 54912.18 88888.00 2012-06-30 13:24:13.750 182 12600.67 188.32 54912.18 88888.00 2012-06-30 13:24:13.875 182 12600.65 188.32 54912.18 88888.00 2012-06-30 13:24:14.000 182 12600.67 188.32 54912.15 88888.00 2012-06-30 13:24:14.125 182 12600.75 188.32 54912.15 88888.00 2012-06-30 13:24:14.250 182 12600.80 188.32 54912.15 88888.00 2012-06-30 13:24:14.375 182 12600.83 188.35 54912.15 88888.00 2012-06-30 13:24:14.500 182 12600.83 188.32 54912.15 88888.00 2012-06-30 13:24:14.625 182 12600.80 188.35 54912.15 88888.00 2012-06-30 13:24:14.750 182 12600.85 188.35 54912.10 88888.00 2012-06-30 13:24:14.875 182 12600.88 188.30 54912.05 88888.00 2012-06-30 13:24:15.000 182 12600.85 188.32 54912.05 88888.00 2012-06-30 13:24:15.125 182 12600.88 188.35 54912.07 88888.00 2012-06-30 13:24:15.250 182 12600.92 188.38 54912.07 88888.00 2012-06-30 13:24:15.375 182 12600.98 188.35 54912.07 88888.00 2012-06-30 13:24:15.500 182 12601.00 188.32 54912.05 88888.00 2012-06-30 13:24:15.625 182 12601.00 188.30 54912.05 88888.00 2012-06-30 13:24:15.750 182 12600.98 188.30 54912.07 88888.00 2012-06-30 13:24:15.875 182 12601.02 188.30 54912.05 88888.00 2012-06-30 13:24:16.000 182 12601.10 188.32 54912.03 88888.00 2012-06-30 13:24:16.125 182 12601.10 188.32 54912.03 88888.00 2012-06-30 13:24:16.250 182 12601.10 188.30 54912.03 88888.00 2012-06-30 13:24:16.375 182 12601.23 188.28 54912.03 88888.00 2012-06-30 13:24:16.500 182 12601.25 188.28 54912.03 88888.00 2012-06-30 13:24:16.625 182 12601.20 188.28 54912.00 88888.00 2012-06-30 13:24:16.750 182 12601.17 188.32 54912.03 88888.00 2012-06-30 13:24:16.875 182 12601.27 188.28 54912.00 88888.00 2012-06-30 13:24:17.000 182 12601.33 188.28 54912.00 88888.00 2012-06-30 13:24:17.125 182 12601.30 188.25 54912.00 88888.00 2012-06-30 13:24:17.250 182 12601.30 188.22 54912.03 88888.00 2012-06-30 13:24:17.375 182 12601.35 188.25 54912.05 88888.00 2012-06-30 13:24:17.500 182 12601.40 188.18 54912.00 88888.00 2012-06-30 13:24:17.625 182 12601.40 188.15 54912.00 88888.00 2012-06-30 13:24:17.750 182 12601.42 188.15 54912.00 88888.00 2012-06-30 13:24:17.875 182 12601.48 188.15 54912.03 88888.00 2012-06-30 13:24:18.000 182 12601.52 188.15 54912.00 88888.00 2012-06-30 13:24:18.125 182 12601.50 188.10 54912.00 88888.00 2012-06-30 13:24:18.250 182 12601.42 188.03 54911.97 88888.00 2012-06-30 13:24:18.375 182 12601.40 188.05 54911.95 88888.00 2012-06-30 13:24:18.500 182 12601.45 188.03 54911.95 88888.00 2012-06-30 13:24:18.625 182 12601.50 188.05 54911.97 88888.00 2012-06-30 13:24:18.750 182 12601.48 188.07 54911.95 88888.00 2012-06-30 13:24:18.875 182 12601.50 188.05 54911.95 88888.00 2012-06-30 13:24:19.000 182 12601.52 188.03 54911.95 88888.00 2012-06-30 13:24:19.125 182 12601.60 188.00 54911.95 88888.00 2012-06-30 13:24:19.250 182 12601.60 188.03 54911.95 88888.00 2012-06-30 13:24:19.375 182 12601.60 188.03 54911.93 88888.00 2012-06-30 13:24:19.500 182 12601.52 188.00 54911.93 88888.00 2012-06-30 13:24:19.625 182 12601.55 188.00 54911.93 88888.00 2012-06-30 13:24:19.750 182 12601.60 187.95 54911.95 88888.00 2012-06-30 13:24:19.875 182 12601.62 187.93 54911.95 88888.00 2012-06-30 13:24:20.000 182 12601.62 187.90 54911.95 88888.00 2012-06-30 13:24:20.125 182 12601.65 187.93 54911.97 88888.00 2012-06-30 13:24:20.250 182 12601.73 187.90 54911.97 88888.00 2012-06-30 13:24:20.375 182 12601.75 187.93 54911.95 88888.00 2012-06-30 13:24:20.500 182 12601.75 187.90 54911.93 88888.00 2012-06-30 13:24:20.625 182 12601.73 187.93 54911.95 88888.00 2012-06-30 13:24:20.750 182 12601.80 187.95 54911.97 88888.00 2012-06-30 13:24:20.875 182 12601.88 187.90 54911.95 88888.00 2012-06-30 13:24:21.000 182 12601.83 187.90 54911.93 88888.00 2012-06-30 13:24:21.125 182 12601.85 187.90 54911.95 88888.00 2012-06-30 13:24:21.250 182 12601.90 187.88 54911.95 88888.00 2012-06-30 13:24:21.375 182 12601.95 187.90 54911.95 88888.00 2012-06-30 13:24:21.500 182 12601.92 187.88 54911.97 88888.00 2012-06-30 13:24:21.625 182 12601.95 187.85 54911.95 88888.00 2012-06-30 13:24:21.750 182 12602.02 187.85 54911.95 88888.00 2012-06-30 13:24:21.875 182 12602.10 187.82 54911.93 88888.00 2012-06-30 13:24:22.000 182 12602.12 187.82 54911.93 88888.00 2012-06-30 13:24:22.125 182 12602.17 187.82 54911.93 88888.00 2012-06-30 13:24:22.250 182 12602.12 187.78 54911.93 88888.00 2012-06-30 13:24:22.375 182 12602.15 187.78 54911.93 88888.00 2012-06-30 13:24:22.500 182 12602.20 187.75 54911.93 88888.00 2012-06-30 13:24:22.625 182 12602.20 187.70 54911.93 88888.00 2012-06-30 13:24:22.750 182 12602.25 187.68 54911.93 88888.00 2012-06-30 13:24:22.875 182 12602.25 187.70 54911.90 88888.00 2012-06-30 13:24:23.000 182 12602.25 187.65 54911.88 88888.00 2012-06-30 13:24:23.125 182 12602.30 187.62 54911.90 88888.00 2012-06-30 13:24:23.250 182 12602.27 187.60 54911.93 88888.00 2012-06-30 13:24:23.375 182 12602.25 187.60 54911.93 88888.00 2012-06-30 13:24:23.500 182 12602.25 187.55 54911.90 88888.00 2012-06-30 13:24:23.625 182 12602.30 187.50 54911.93 88888.00 2012-06-30 13:24:23.750 182 12602.33 187.47 54911.90 88888.00 2012-06-30 13:24:23.875 182 12602.35 187.45 54911.90 88888.00 2012-06-30 13:24:24.000 182 12602.38 187.45 54911.90 88888.00 2012-06-30 13:24:24.125 182 12602.38 187.40 54911.93 88888.00 2012-06-30 13:24:24.250 182 12602.40 187.35 54911.95 88888.00 2012-06-30 13:24:24.375 182 12602.48 187.35 54911.93 88888.00 2012-06-30 13:24:24.500 182 12602.50 187.32 54911.93 88888.00 2012-06-30 13:24:24.625 182 12602.42 187.28 54911.93 88888.00 2012-06-30 13:24:24.750 182 12602.40 187.25 54911.95 88888.00 2012-06-30 13:24:24.875 182 12602.42 187.25 54911.95 88888.00 2012-06-30 13:24:25.000 182 12602.45 187.22 54911.95 88888.00 2012-06-30 13:24:25.125 182 12602.48 187.20 54911.95 88888.00 2012-06-30 13:24:25.250 182 12602.48 187.18 54911.95 88888.00 2012-06-30 13:24:25.375 182 12602.52 187.15 54911.93 88888.00 2012-06-30 13:24:25.500 182 12602.52 187.15 54911.97 88888.00 2012-06-30 13:24:25.625 182 12602.62 187.15 54911.97 88888.00 2012-06-30 13:24:25.750 182 12602.65 187.12 54911.95 88888.00 2012-06-30 13:24:25.875 182 12602.67 187.07 54911.95 88888.00 2012-06-30 13:24:26.000 182 12602.67 187.07 54911.95 88888.00 2012-06-30 13:24:26.125 182 12602.65 187.07 54911.97 88888.00 2012-06-30 13:24:26.250 182 12602.65 187.03 54911.97 88888.00 2012-06-30 13:24:26.375 182 12602.75 187.03 54911.97 88888.00 2012-06-30 13:24:26.500 182 12602.75 186.97 54912.00 88888.00 2012-06-30 13:24:26.625 182 12602.75 186.97 54911.97 88888.00 2012-06-30 13:24:26.750 182 12602.77 186.93 54911.97 88888.00 2012-06-30 13:24:26.875 182 12602.77 186.93 54911.97 88888.00 2012-06-30 13:24:27.000 182 12602.77 186.90 54911.95 88888.00 2012-06-30 13:24:27.125 182 12602.77 186.88 54911.97 88888.00 2012-06-30 13:24:27.250 182 12602.77 186.88 54912.00 88888.00 2012-06-30 13:24:27.375 182 12602.85 186.85 54912.00 88888.00 2012-06-30 13:24:27.500 182 12602.90 186.85 54912.03 88888.00 2012-06-30 13:24:27.625 182 12602.90 186.80 54912.03 88888.00 2012-06-30 13:24:27.750 182 12602.92 186.78 54912.00 88888.00 2012-06-30 13:24:27.875 182 12602.95 186.75 54912.00 88888.00 2012-06-30 13:24:28.000 182 12603.00 186.70 54912.00 88888.00 2012-06-30 13:24:28.125 182 12602.92 186.65 54912.03 88888.00 2012-06-30 13:24:28.250 182 12602.88 186.68 54912.05 88888.00 2012-06-30 13:24:28.375 182 12602.98 186.68 54912.05 88888.00 2012-06-30 13:24:28.500 182 12603.02 186.68 54912.05 88888.00 2012-06-30 13:24:28.625 182 12603.02 186.62 54912.05 88888.00 2012-06-30 13:24:28.750 182 12603.00 186.57 54912.03 88888.00 2012-06-30 13:24:28.875 182 12602.98 186.57 54912.05 88888.00 2012-06-30 13:24:29.000 182 12603.00 186.57 54912.07 88888.00 2012-06-30 13:24:29.125 182 12603.08 186.55 54912.10 88888.00 2012-06-30 13:24:29.250 182 12603.17 186.50 54912.10 88888.00 2012-06-30 13:24:29.375 182 12603.15 186.50 54912.10 88888.00 2012-06-30 13:24:29.500 182 12603.12 186.53 54912.12 88888.00 2012-06-30 13:24:29.625 182 12603.05 186.47 54912.10 88888.00 2012-06-30 13:24:29.750 182 12603.12 186.50 54912.12 88888.00 2012-06-30 13:24:29.875 182 12603.12 186.47 54912.15 88888.00 2012-06-30 13:24:30.000 182 12603.08 186.45 54912.12 88888.00 2012-06-30 13:24:30.125 182 12603.05 186.40 54912.12 88888.00 2012-06-30 13:24:30.250 182 12602.98 186.40 54912.15 88888.00 2012-06-30 13:24:30.375 182 12602.98 186.43 54912.15 88888.00 2012-06-30 13:24:30.500 182 12603.00 186.43 54912.15 88888.00 2012-06-30 13:24:30.625 182 12603.00 186.38 54912.15 88888.00 2012-06-30 13:24:30.750 182 12603.00 186.35 54912.18 88888.00 2012-06-30 13:24:30.875 182 12602.98 186.38 54912.20 88888.00 2012-06-30 13:24:31.000 182 12603.00 186.40 54912.22 88888.00 2012-06-30 13:24:31.125 182 12603.00 186.38 54912.20 88888.00 2012-06-30 13:24:31.250 182 12602.92 186.30 54912.20 88888.00 2012-06-30 13:24:31.375 182 12602.92 186.28 54912.22 88888.00 2012-06-30 13:24:31.500 182 12602.95 186.28 54912.25 88888.00 2012-06-30 13:24:31.625 182 12603.02 186.28 54912.25 88888.00 2012-06-30 13:24:31.750 182 12603.05 186.22 54912.25 88888.00 2012-06-30 13:24:31.875 182 12603.02 186.22 54912.25 88888.00 2012-06-30 13:24:32.000 182 12603.05 186.22 54912.25 88888.00 2012-06-30 13:24:32.125 182 12603.02 186.20 54912.25 88888.00 2012-06-30 13:24:32.250 182 12603.08 186.15 54912.30 88888.00 2012-06-30 13:24:32.375 182 12603.15 186.18 54912.30 88888.00 2012-06-30 13:24:32.500 182 12603.12 186.10 54912.30 88888.00 2012-06-30 13:24:32.625 182 12603.17 186.10 54912.30 88888.00 2012-06-30 13:24:32.750 182 12603.17 186.10 54912.32 88888.00 2012-06-30 13:24:32.875 182 12603.12 186.10 54912.35 88888.00 2012-06-30 13:24:33.000 182 12603.12 186.05 54912.30 88888.00 2012-06-30 13:24:33.125 182 12603.17 186.03 54912.35 88888.00 2012-06-30 13:24:33.250 182 12603.10 186.03 54912.35 88888.00 2012-06-30 13:24:33.375 182 12603.12 186.00 54912.35 88888.00 2012-06-30 13:24:33.500 182 12603.08 185.95 54912.35 88888.00 2012-06-30 13:24:33.625 182 12603.08 185.93 54912.35 88888.00 2012-06-30 13:24:33.750 182 12603.05 185.88 54912.35 88888.00 2012-06-30 13:24:33.875 182 12603.10 185.88 54912.38 88888.00 2012-06-30 13:24:34.000 182 12603.15 185.85 54912.38 88888.00 2012-06-30 13:24:34.125 182 12603.17 185.82 54912.43 88888.00 2012-06-30 13:24:34.250 182 12603.12 185.78 54912.43 88888.00 2012-06-30 13:24:34.375 182 12603.15 185.78 54912.38 88888.00 2012-06-30 13:24:34.500 182 12603.17 185.78 54912.43 88888.00 2012-06-30 13:24:34.625 182 12603.23 185.78 54912.45 88888.00 2012-06-30 13:24:34.750 182 12603.25 185.75 54912.45 88888.00 2012-06-30 13:24:34.875 182 12603.25 185.72 54912.43 88888.00 2012-06-30 13:24:35.000 182 12603.20 185.72 54912.45 88888.00 2012-06-30 13:24:35.125 182 12603.17 185.72 54912.50 88888.00 2012-06-30 13:24:35.250 182 12603.15 185.65 54912.47 88888.00 2012-06-30 13:24:35.375 182 12603.17 185.68 54912.47 88888.00 2012-06-30 13:24:35.500 182 12603.20 185.65 54912.47 88888.00 2012-06-30 13:24:35.625 182 12603.25 185.62 54912.50 88888.00 2012-06-30 13:24:35.750 182 12603.23 185.60 54912.55 88888.00 2012-06-30 13:24:35.875 182 12603.23 185.57 54912.55 88888.00 2012-06-30 13:24:36.000 182 12603.27 185.55 54912.53 88888.00 2012-06-30 13:24:36.125 182 12603.27 185.57 54912.53 88888.00 2012-06-30 13:24:36.250 182 12603.25 185.53 54912.55 88888.00 2012-06-30 13:24:36.375 182 12603.30 185.53 54912.55 88888.00 2012-06-30 13:24:36.500 182 12603.27 185.47 54912.55 88888.00 2012-06-30 13:24:36.625 182 12603.25 185.47 54912.57 88888.00 2012-06-30 13:24:36.750 182 12603.25 185.47 54912.57 88888.00 2012-06-30 13:24:36.875 182 12603.33 185.45 54912.60 88888.00 2012-06-30 13:24:37.000 182 12603.40 185.45 54912.60 88888.00 2012-06-30 13:24:37.125 182 12603.48 185.40 54912.60 88888.00 2012-06-30 13:24:37.250 182 12603.40 185.32 54912.57 88888.00 2012-06-30 13:24:37.375 182 12603.38 185.32 54912.62 88888.00 2012-06-30 13:24:37.500 182 12603.38 185.30 54912.60 88888.00 2012-06-30 13:24:37.625 182 12603.38 185.28 54912.62 88888.00 2012-06-30 13:24:37.750 182 12603.42 185.25 54912.65 88888.00 2012-06-30 13:24:37.875 182 12603.45 185.20 54912.68 88888.00 2012-06-30 13:24:38.000 182 12603.52 185.18 54912.70 88888.00 2012-06-30 13:24:38.125 182 12603.55 185.18 54912.70 88888.00 2012-06-30 13:24:38.250 182 12603.55 185.15 54912.72 88888.00 2012-06-30 13:24:38.375 182 12603.52 185.10 54912.70 88888.00 2012-06-30 13:24:38.500 182 12603.48 185.10 54912.72 88888.00 2012-06-30 13:24:38.625 182 12603.48 185.12 54912.72 88888.00 2012-06-30 13:24:38.750 182 12603.48 185.07 54912.72 88888.00 2012-06-30 13:24:38.875 182 12603.52 185.10 54912.75 88888.00 2012-06-30 13:24:39.000 182 12603.58 185.07 54912.75 88888.00 2012-06-30 13:24:39.125 182 12603.60 185.05 54912.78 88888.00 2012-06-30 13:24:39.250 182 12603.58 185.03 54912.75 88888.00 2012-06-30 13:24:39.375 182 12603.58 185.05 54912.75 88888.00 2012-06-30 13:24:39.500 182 12603.60 185.00 54912.78 88888.00 2012-06-30 13:24:39.625 182 12603.60 185.03 54912.80 88888.00 2012-06-30 13:24:39.750 182 12603.58 185.00 54912.80 88888.00 2012-06-30 13:24:39.875 182 12603.62 184.97 54912.78 88888.00 2012-06-30 13:24:40.000 182 12603.70 185.00 54912.80 88888.00 2012-06-30 13:24:40.125 182 12603.70 184.97 54912.82 88888.00 2012-06-30 13:24:40.250 182 12603.67 184.93 54912.80 88888.00 2012-06-30 13:24:40.375 182 12603.65 184.95 54912.82 88888.00 2012-06-30 13:24:40.500 182 12603.70 184.93 54912.85 88888.00 2012-06-30 13:24:40.625 182 12603.65 184.90 54912.82 88888.00 2012-06-30 13:24:40.750 182 12603.58 184.90 54912.88 88888.00 2012-06-30 13:24:40.875 182 12603.60 184.90 54912.88 88888.00 2012-06-30 13:24:41.000 182 12603.65 184.90 54912.88 88888.00 2012-06-30 13:24:41.125 182 12603.67 184.93 54912.93 88888.00 2012-06-30 13:24:41.250 182 12603.65 184.90 54912.88 88888.00 2012-06-30 13:24:41.375 182 12603.67 184.88 54912.88 88888.00 2012-06-30 13:24:41.500 182 12603.70 184.85 54912.90 88888.00 2012-06-30 13:24:41.625 182 12603.73 184.88 54912.97 88888.00 2012-06-30 13:24:41.750 182 12603.73 184.90 54912.95 88888.00 2012-06-30 13:24:41.875 182 12603.73 184.93 54912.95 88888.00 2012-06-30 13:24:42.000 182 12603.80 184.95 54912.97 88888.00 2012-06-30 13:24:42.125 182 12603.80 184.95 54912.97 88888.00 2012-06-30 13:24:42.250 182 12603.75 184.93 54913.00 88888.00 2012-06-30 13:24:42.375 182 12603.80 184.95 54913.00 88888.00 2012-06-30 13:24:42.500 182 12603.83 184.95 54912.97 88888.00 2012-06-30 13:24:42.625 182 12603.83 184.90 54913.00 88888.00 2012-06-30 13:24:42.750 182 12603.88 184.93 54913.00 88888.00 2012-06-30 13:24:42.875 182 12603.90 184.95 54913.03 88888.00 2012-06-30 13:24:43.000 182 12603.95 184.97 54913.05 88888.00 2012-06-30 13:24:43.125 182 12603.95 184.93 54913.05 88888.00 2012-06-30 13:24:43.250 182 12603.95 184.90 54913.05 88888.00 2012-06-30 13:24:43.375 182 12604.02 184.93 54913.05 88888.00 2012-06-30 13:24:43.500 182 12604.00 184.90 54913.05 88888.00 2012-06-30 13:24:43.625 182 12603.98 184.93 54913.05 88888.00 2012-06-30 13:24:43.750 182 12604.05 184.90 54913.05 88888.00 2012-06-30 13:24:43.875 182 12604.15 184.90 54913.05 88888.00 2012-06-30 13:24:44.000 182 12604.15 184.88 54913.07 88888.00 2012-06-30 13:24:44.125 182 12604.10 184.90 54913.07 88888.00 2012-06-30 13:24:44.250 182 12604.05 184.90 54913.10 88888.00 2012-06-30 13:24:44.375 182 12604.10 184.90 54913.07 88888.00 2012-06-30 13:24:44.500 182 12604.12 184.93 54913.07 88888.00 2012-06-30 13:24:44.625 182 12604.12 184.90 54913.10 88888.00 2012-06-30 13:24:44.750 182 12604.15 184.88 54913.12 88888.00 2012-06-30 13:24:44.875 182 12604.20 184.85 54913.12 88888.00 2012-06-30 13:24:45.000 182 12604.27 184.88 54913.10 88888.00 2012-06-30 13:24:45.125 182 12604.40 184.90 54913.12 88888.00 2012-06-30 13:24:45.250 182 12604.38 184.88 54913.15 88888.00 2012-06-30 13:24:45.375 182 12604.38 184.90 54913.15 88888.00 2012-06-30 13:24:45.500 182 12604.42 184.85 54913.12 88888.00 2012-06-30 13:24:45.625 182 12604.52 184.88 54913.15 88888.00 2012-06-30 13:24:45.750 182 12604.55 184.90 54913.15 88888.00 2012-06-30 13:24:45.875 182 12604.58 184.85 54913.12 88888.00 2012-06-30 13:24:46.000 182 12604.60 184.82 54913.15 88888.00 2012-06-30 13:24:46.125 182 12604.58 184.85 54913.18 88888.00 2012-06-30 13:24:46.250 182 12604.60 184.88 54913.18 88888.00 2012-06-30 13:24:46.375 182 12604.65 184.85 54913.18 88888.00 2012-06-30 13:24:46.500 182 12604.67 184.82 54913.18 88888.00 2012-06-30 13:24:46.625 182 12604.80 184.80 54913.18 88888.00 2012-06-30 13:24:46.750 182 12604.83 184.82 54913.18 88888.00 2012-06-30 13:24:46.875 182 12604.80 184.82 54913.20 88888.00 2012-06-30 13:24:47.000 182 12604.73 184.80 54913.20 88888.00 2012-06-30 13:24:47.125 182 12604.75 184.82 54913.22 88888.00 2012-06-30 13:24:47.250 182 12604.80 184.78 54913.22 88888.00 2012-06-30 13:24:47.375 182 12604.88 184.80 54913.22 88888.00 2012-06-30 13:24:47.500 182 12604.92 184.78 54913.22 88888.00 2012-06-30 13:24:47.625 182 12604.92 184.78 54913.22 88888.00 2012-06-30 13:24:47.750 182 12604.98 184.78 54913.22 88888.00 2012-06-30 13:24:47.875 182 12604.95 184.78 54913.25 88888.00 2012-06-30 13:24:48.000 182 12604.92 184.75 54913.22 88888.00 2012-06-30 13:24:48.125 182 12604.92 184.75 54913.28 88888.00 2012-06-30 13:24:48.250 182 12604.95 184.72 54913.28 88888.00 2012-06-30 13:24:48.375 182 12605.02 184.72 54913.28 88888.00 2012-06-30 13:24:48.500 182 12605.12 184.72 54913.28 88888.00 2012-06-30 13:24:48.625 182 12605.12 184.75 54913.30 88888.00 2012-06-30 13:24:48.750 182 12605.12 184.75 54913.32 88888.00 2012-06-30 13:24:48.875 182 12605.23 184.78 54913.30 88888.00 2012-06-30 13:24:49.000 182 12605.23 184.75 54913.32 88888.00 2012-06-30 13:24:49.125 182 12605.27 184.72 54913.30 88888.00 2012-06-30 13:24:49.250 182 12605.27 184.70 54913.32 88888.00 2012-06-30 13:24:49.375 182 12605.38 184.72 54913.35 88888.00 2012-06-30 13:24:49.500 182 12605.42 184.70 54913.32 88888.00 2012-06-30 13:24:49.625 182 12605.45 184.68 54913.35 88888.00 2012-06-30 13:24:49.750 182 12605.45 184.70 54913.35 88888.00 2012-06-30 13:24:49.875 182 12605.42 184.68 54913.38 88888.00 2012-06-30 13:24:50.000 182 12605.40 184.68 54913.38 88888.00 2012-06-30 13:24:50.125 182 12605.38 184.70 54913.40 88888.00 2012-06-30 13:24:50.250 182 12605.38 184.65 54913.43 88888.00 2012-06-30 13:24:50.375 182 12605.48 184.68 54913.45 88888.00 2012-06-30 13:24:50.500 182 12605.52 184.70 54913.45 88888.00 2012-06-30 13:24:50.625 182 12605.58 184.68 54913.45 88888.00 2012-06-30 13:24:50.750 182 12605.55 184.68 54913.47 88888.00 2012-06-30 13:24:50.875 182 12605.58 184.68 54913.47 88888.00 2012-06-30 13:24:51.000 182 12605.58 184.62 54913.45 88888.00 2012-06-30 13:24:51.125 182 12605.60 184.57 54913.47 88888.00 2012-06-30 13:24:51.250 182 12605.60 184.55 54913.47 88888.00 2012-06-30 13:24:51.375 182 12605.60 184.57 54913.47 88888.00 2012-06-30 13:24:51.500 182 12605.62 184.60 54913.47 88888.00 2012-06-30 13:24:51.625 182 12605.65 184.65 54913.53 88888.00 2012-06-30 13:24:51.750 182 12605.75 184.65 54913.55 88888.00 2012-06-30 13:24:51.875 182 12605.77 184.65 54913.55 88888.00 2012-06-30 13:24:52.000 182 12605.77 184.62 54913.55 88888.00 2012-06-30 13:24:52.125 182 12605.80 184.68 54913.57 88888.00 2012-06-30 13:24:52.250 182 12605.75 184.62 54913.55 88888.00 2012-06-30 13:24:52.375 182 12605.77 184.65 54913.55 88888.00 2012-06-30 13:24:52.500 182 12605.77 184.62 54913.55 88888.00 2012-06-30 13:24:52.625 182 12605.88 184.60 54913.55 88888.00 2012-06-30 13:24:52.750 182 12605.90 184.62 54913.57 88888.00 2012-06-30 13:24:52.875 182 12605.88 184.62 54913.57 88888.00 2012-06-30 13:24:53.000 182 12605.88 184.60 54913.57 88888.00 2012-06-30 13:24:53.125 182 12605.95 184.57 54913.57 88888.00 2012-06-30 13:24:53.250 182 12605.95 184.55 54913.60 88888.00 2012-06-30 13:24:53.375 182 12606.02 184.55 54913.62 88888.00 2012-06-30 13:24:53.500 182 12606.08 184.57 54913.62 88888.00 2012-06-30 13:24:53.625 182 12606.15 184.55 54913.62 88888.00 2012-06-30 13:24:53.750 182 12606.20 184.50 54913.65 88888.00 2012-06-30 13:24:53.875 182 12606.23 184.55 54913.65 88888.00 2012-06-30 13:24:54.000 182 12606.30 184.57 54913.68 88888.00 2012-06-30 13:24:54.125 182 12606.30 184.55 54913.68 88888.00 2012-06-30 13:24:54.250 182 12606.33 184.50 54913.68 88888.00 2012-06-30 13:24:54.375 182 12606.38 184.47 54913.65 88888.00 2012-06-30 13:24:54.500 182 12606.42 184.53 54913.70 88888.00 2012-06-30 13:24:54.625 182 12606.45 184.55 54913.70 88888.00 2012-06-30 13:24:54.750 182 12606.48 184.57 54913.75 88888.00 2012-06-30 13:24:54.875 182 12606.50 184.57 54913.75 88888.00 2012-06-30 13:24:55.000 182 12606.48 184.53 54913.72 88888.00 2012-06-30 13:24:55.125 182 12606.52 184.50 54913.75 88888.00 2012-06-30 13:24:55.250 182 12606.58 184.55 54913.78 88888.00 2012-06-30 13:24:55.375 182 12606.60 184.57 54913.80 88888.00 2012-06-30 13:24:55.500 182 12606.60 184.57 54913.80 88888.00 2012-06-30 13:24:55.625 182 12606.60 184.57 54913.82 88888.00 2012-06-30 13:24:55.750 182 12606.62 184.55 54913.82 88888.00 2012-06-30 13:24:55.875 182 12606.65 184.57 54913.85 88888.00 2012-06-30 13:24:56.000 182 12606.75 184.57 54913.82 88888.00 2012-06-30 13:24:56.125 182 12606.67 184.57 54913.88 88888.00 2012-06-30 13:24:56.250 182 12606.60 184.57 54913.90 88888.00 2012-06-30 13:24:56.375 182 12606.67 184.57 54913.90 88888.00 2012-06-30 13:24:56.500 182 12606.73 184.60 54913.90 88888.00 2012-06-30 13:24:56.625 182 12606.77 184.60 54913.93 88888.00 2012-06-30 13:24:56.750 182 12606.88 184.65 54913.95 88888.00 2012-06-30 13:24:56.875 182 12606.90 184.60 54913.95 88888.00 2012-06-30 13:24:57.000 182 12606.92 184.57 54913.93 88888.00 2012-06-30 13:24:57.125 182 12606.90 184.57 54913.93 88888.00 2012-06-30 13:24:57.250 182 12606.90 184.62 54914.00 88888.00 2012-06-30 13:24:57.375 182 12606.98 184.65 54914.00 88888.00 2012-06-30 13:24:57.500 182 12607.05 184.68 54914.00 88888.00 2012-06-30 13:24:57.625 182 12607.05 184.65 54914.00 88888.00 2012-06-30 13:24:57.750 182 12607.10 184.65 54914.00 88888.00 2012-06-30 13:24:57.875 182 12607.10 184.68 54914.00 88888.00 2012-06-30 13:24:58.000 182 12607.15 184.68 54914.05 88888.00 2012-06-30 13:24:58.125 182 12607.15 184.68 54914.07 88888.00 2012-06-30 13:24:58.250 182 12607.17 184.68 54914.10 88888.00 2012-06-30 13:24:58.375 182 12607.20 184.70 54914.12 88888.00 2012-06-30 13:24:58.500 182 12607.17 184.68 54914.10 88888.00 2012-06-30 13:24:58.625 182 12607.23 184.65 54914.07 88888.00 2012-06-30 13:24:58.750 182 12607.25 184.68 54914.12 88888.00 2012-06-30 13:24:58.875 182 12607.33 184.72 54914.10 88888.00 2012-06-30 13:24:59.000 182 12607.42 184.72 54914.12 88888.00 2012-06-30 13:24:59.125 182 12607.45 184.70 54914.12 88888.00 2012-06-30 13:24:59.250 182 12607.48 184.70 54914.12 88888.00 2012-06-30 13:24:59.375 182 12607.65 184.72 54914.15 88888.00 2012-06-30 13:24:59.500 182 12607.73 184.72 54914.18 88888.00 2012-06-30 13:24:59.625 182 12607.67 184.75 54914.18 88888.00 2012-06-30 13:24:59.750 182 12607.67 184.75 54914.20 88888.00 2012-06-30 13:24:59.875 182 12607.70 184.78 54914.20 88888.00 2012-06-30 13:25:00.000 182 12607.75 184.80 54914.20 88888.00 2012-06-30 13:25:00.125 182 12607.70 184.78 54914.22 88888.00 2012-06-30 13:25:00.250 182 12607.70 184.75 54914.25 88888.00 2012-06-30 13:25:00.375 182 12607.83 184.80 54914.25 88888.00 2012-06-30 13:25:00.500 182 12607.85 184.80 54914.25 88888.00 2012-06-30 13:25:00.625 182 12607.92 184.82 54914.22 88888.00 2012-06-30 13:25:00.750 182 12607.98 184.85 54914.25 88888.00 2012-06-30 13:25:00.875 182 12608.05 184.85 54914.28 88888.00 2012-06-30 13:25:01.000 182 12608.08 184.80 54914.28 88888.00 2012-06-30 13:25:01.125 182 12608.08 184.82 54914.30 88888.00 2012-06-30 13:25:01.250 182 12608.10 184.88 54914.32 88888.00 2012-06-30 13:25:01.375 182 12608.12 184.88 54914.32 88888.00 2012-06-30 13:25:01.500 182 12608.15 184.85 54914.35 88888.00 2012-06-30 13:25:01.625 182 12608.17 184.88 54914.35 88888.00 2012-06-30 13:25:01.750 182 12608.20 184.90 54914.35 88888.00 2012-06-30 13:25:01.875 182 12608.23 184.90 54914.38 88888.00 2012-06-30 13:25:02.000 182 12608.33 184.90 54914.40 88888.00 2012-06-30 13:25:02.125 182 12608.38 184.90 54914.40 88888.00 2012-06-30 13:25:02.250 182 12608.35 184.93 54914.40 88888.00 2012-06-30 13:25:02.375 182 12608.40 184.95 54914.38 88888.00 2012-06-30 13:25:02.500 182 12608.48 184.95 54914.40 88888.00 2012-06-30 13:25:02.625 182 12608.50 184.93 54914.43 88888.00 2012-06-30 13:25:02.750 182 12608.55 184.95 54914.43 88888.00 2012-06-30 13:25:02.875 182 12608.60 184.95 54914.40 88888.00 2012-06-30 13:25:03.000 182 12608.58 184.95 54914.43 88888.00 2012-06-30 13:25:03.125 182 12608.60 184.97 54914.47 88888.00 2012-06-30 13:25:03.250 182 12608.62 185.03 54914.47 88888.00 2012-06-30 13:25:03.375 182 12608.62 185.05 54914.47 88888.00 2012-06-30 13:25:03.500 182 12608.62 185.03 54914.47 88888.00 2012-06-30 13:25:03.625 182 12608.67 185.07 54914.47 88888.00 2012-06-30 13:25:03.750 182 12608.73 185.07 54914.47 88888.00 2012-06-30 13:25:03.875 182 12608.73 185.05 54914.50 88888.00 2012-06-30 13:25:04.000 182 12608.75 185.07 54914.55 88888.00 2012-06-30 13:25:04.125 182 12608.75 185.07 54914.57 88888.00 2012-06-30 13:25:04.250 182 12608.77 185.10 54914.62 88888.00 2012-06-30 13:25:04.375 182 12608.85 185.12 54914.60 88888.00 2012-06-30 13:25:04.500 182 12608.92 185.12 54914.60 88888.00 2012-06-30 13:25:04.625 182 12608.98 185.15 54914.60 88888.00 2012-06-30 13:25:04.750 182 12609.05 185.18 54914.65 88888.00 2012-06-30 13:25:04.875 182 12609.12 185.20 54914.65 88888.00 2012-06-30 13:25:05.000 182 12609.12 185.25 54914.65 88888.00 2012-06-30 13:25:05.125 182 12609.17 185.30 54914.68 88888.00 2012-06-30 13:25:05.250 182 12609.20 185.28 54914.70 88888.00 2012-06-30 13:25:05.375 182 12609.25 185.30 54914.68 88888.00 2012-06-30 13:25:05.500 182 12609.25 185.30 54914.65 88888.00 2012-06-30 13:25:05.625 182 12609.30 185.35 54914.70 88888.00 2012-06-30 13:25:05.750 182 12609.30 185.38 54914.72 88888.00 2012-06-30 13:25:05.875 182 12609.38 185.38 54914.70 88888.00 2012-06-30 13:25:06.000 182 12609.42 185.38 54914.72 88888.00 2012-06-30 13:25:06.125 182 12609.48 185.43 54914.75 88888.00 2012-06-30 13:25:06.250 182 12609.48 185.43 54914.78 88888.00 2012-06-30 13:25:06.375 182 12609.50 185.43 54914.78 88888.00 2012-06-30 13:25:06.500 182 12609.52 185.45 54914.78 88888.00 2012-06-30 13:25:06.625 182 12609.58 185.47 54914.80 88888.00 2012-06-30 13:25:06.750 182 12609.58 185.47 54914.78 88888.00 2012-06-30 13:25:06.875 182 12609.60 185.47 54914.80 88888.00 2012-06-30 13:25:07.000 182 12609.65 185.47 54914.80 88888.00 2012-06-30 13:25:07.125 182 12609.73 185.53 54914.82 88888.00 2012-06-30 13:25:07.250 182 12609.83 185.55 54914.85 88888.00 2012-06-30 13:25:07.375 182 12609.88 185.57 54914.85 88888.00 2012-06-30 13:25:07.500 182 12609.85 185.55 54914.88 88888.00 2012-06-30 13:25:07.625 182 12609.88 185.55 54914.88 88888.00 2012-06-30 13:25:07.750 182 12609.92 185.60 54914.90 88888.00 2012-06-30 13:25:07.875 182 12609.92 185.65 54914.90 88888.00 2012-06-30 13:25:08.000 182 12609.95 185.68 54914.95 88888.00 2012-06-30 13:25:08.125 182 12610.00 185.70 54914.93 88888.00 2012-06-30 13:25:08.250 182 12610.08 185.70 54914.95 88888.00 2012-06-30 13:25:08.375 182 12610.08 185.72 54914.95 88888.00 2012-06-30 13:25:08.500 182 12610.10 185.75 54914.97 88888.00 2012-06-30 13:25:08.625 182 12610.12 185.78 54915.00 88888.00 2012-06-30 13:25:08.750 182 12610.23 185.80 54915.03 88888.00 2012-06-30 13:25:08.875 182 12610.27 185.80 54915.03 88888.00 2012-06-30 13:25:09.000 182 12610.30 185.82 54915.03 88888.00 2012-06-30 13:25:09.125 182 12610.30 185.82 54915.07 88888.00 2012-06-30 13:25:09.250 182 12610.30 185.85 54915.10 88888.00 2012-06-30 13:25:09.375 182 12610.33 185.85 54915.10 88888.00 2012-06-30 13:25:09.500 182 12610.35 185.88 54915.07 88888.00 2012-06-30 13:25:09.625 182 12610.40 185.90 54915.10 88888.00 2012-06-30 13:25:09.750 182 12610.52 185.95 54915.12 88888.00 2012-06-30 13:25:09.875 182 12610.52 185.95 54915.12 88888.00 2012-06-30 13:25:10.000 182 12610.45 185.93 54915.15 88888.00 2012-06-30 13:25:10.125 182 12610.45 185.95 54915.18 88888.00 2012-06-30 13:25:10.250 182 12610.48 185.93 54915.18 88888.00 2012-06-30 13:25:10.375 182 12610.60 185.95 54915.20 88888.00 2012-06-30 13:25:10.500 182 12610.60 186.00 54915.20 88888.00 2012-06-30 13:25:10.625 182 12610.65 186.03 54915.20 88888.00 2012-06-30 13:25:10.750 182 12610.62 186.05 54915.22 88888.00 2012-06-30 13:25:10.875 182 12610.65 186.03 54915.22 88888.00 2012-06-30 13:25:11.000 182 12610.73 186.03 54915.22 88888.00 2012-06-30 13:25:11.125 182 12610.77 186.05 54915.25 88888.00 2012-06-30 13:25:11.250 182 12610.80 186.07 54915.28 88888.00 2012-06-30 13:25:11.375 182 12610.80 186.10 54915.30 88888.00 2012-06-30 13:25:11.500 182 12610.83 186.07 54915.30 88888.00 2012-06-30 13:25:11.625 182 12610.88 186.07 54915.30 88888.00 2012-06-30 13:25:11.750 182 12610.88 186.07 54915.30 88888.00 2012-06-30 13:25:11.875 182 12610.98 186.12 54915.32 88888.00 2012-06-30 13:25:12.000 182 12611.10 186.15 54915.38 88888.00 2012-06-30 13:25:12.125 182 12611.17 186.15 54915.40 88888.00 2012-06-30 13:25:12.250 182 12611.10 186.18 54915.40 88888.00 2012-06-30 13:25:12.375 182 12611.10 186.20 54915.40 88888.00 2012-06-30 13:25:12.500 182 12611.15 186.22 54915.40 88888.00 2012-06-30 13:25:12.625 182 12611.23 186.22 54915.47 88888.00 2012-06-30 13:25:12.750 182 12611.27 186.25 54915.47 88888.00 2012-06-30 13:25:12.875 182 12611.35 186.25 54915.45 88888.00 2012-06-30 13:25:13.000 182 12611.38 186.25 54915.45 88888.00 2012-06-30 13:25:13.125 182 12611.40 186.28 54915.50 88888.00 2012-06-30 13:25:13.250 182 12611.45 186.25 54915.53 88888.00 2012-06-30 13:25:13.375 182 12611.48 186.30 54915.53 88888.00 2012-06-30 13:25:13.500 182 12611.50 186.30 54915.53 88888.00 2012-06-30 13:25:13.625 182 12611.52 186.30 54915.53 88888.00 2012-06-30 13:25:13.750 182 12611.52 186.35 54915.60 88888.00 2012-06-30 13:25:13.875 182 12611.58 186.38 54915.62 88888.00 2012-06-30 13:25:14.000 182 12611.62 186.40 54915.62 88888.00 2012-06-30 13:25:14.125 182 12611.67 186.43 54915.65 88888.00 2012-06-30 13:25:14.250 182 12611.70 186.40 54915.65 88888.00 2012-06-30 13:25:14.375 182 12611.75 186.43 54915.68 88888.00 2012-06-30 13:25:14.500 182 12611.77 186.45 54915.70 88888.00 2012-06-30 13:25:14.625 182 12611.77 186.47 54915.70 88888.00 2012-06-30 13:25:14.750 182 12611.75 186.50 54915.70 88888.00 2012-06-30 13:25:14.875 182 12611.77 186.50 54915.72 88888.00 2012-06-30 13:25:15.000 182 12611.90 186.53 54915.75 88888.00 2012-06-30 13:25:15.125 182 12611.95 186.57 54915.75 88888.00 2012-06-30 13:25:15.250 182 12611.98 186.60 54915.78 88888.00 2012-06-30 13:25:15.375 182 12612.08 186.62 54915.78 88888.00 2012-06-30 13:25:15.500 182 12612.10 186.65 54915.78 88888.00 2012-06-30 13:25:15.625 182 12612.15 186.68 54915.80 88888.00 2012-06-30 13:25:15.750 182 12612.12 186.70 54915.85 88888.00 2012-06-30 13:25:15.875 182 12612.12 186.70 54915.88 88888.00 2012-06-30 13:25:16.000 182 12612.15 186.72 54915.88 88888.00 2012-06-30 13:25:16.125 182 12612.20 186.78 54915.88 88888.00 2012-06-30 13:25:16.250 182 12612.15 186.72 54915.90 88888.00 2012-06-30 13:25:16.375 182 12612.17 186.72 54915.90 88888.00 2012-06-30 13:25:16.500 182 12612.23 186.78 54915.95 88888.00 2012-06-30 13:25:16.625 182 12612.30 186.80 54915.97 88888.00 2012-06-30 13:25:16.750 182 12612.35 186.80 54915.97 88888.00 2012-06-30 13:25:16.875 182 12612.38 186.78 54915.97 88888.00 2012-06-30 13:25:17.000 182 12612.40 186.80 54916.00 88888.00 2012-06-30 13:25:17.125 182 12612.48 186.88 54916.03 88888.00 2012-06-30 13:25:17.250 182 12612.48 186.85 54916.07 88888.00 2012-06-30 13:25:17.375 182 12612.45 186.85 54916.07 88888.00 2012-06-30 13:25:17.500 182 12612.55 186.88 54916.07 88888.00 2012-06-30 13:25:17.625 182 12612.62 186.88 54916.10 88888.00 2012-06-30 13:25:17.750 182 12612.67 186.90 54916.10 88888.00 2012-06-30 13:25:17.875 182 12612.67 186.93 54916.12 88888.00 2012-06-30 13:25:18.000 182 12612.70 186.95 54916.15 88888.00 2012-06-30 13:25:18.125 182 12612.65 186.90 54916.22 88888.00 2012-06-30 13:25:18.250 182 12612.65 186.93 54916.25 88888.00 2012-06-30 13:25:18.375 182 12612.75 186.95 54916.22 88888.00 2012-06-30 13:25:18.500 182 12612.83 186.97 54916.25 88888.00 2012-06-30 13:25:18.625 182 12612.85 186.95 54916.25 88888.00 2012-06-30 13:25:18.750 182 12612.83 186.95 54916.28 88888.00 2012-06-30 13:25:18.875 182 12612.77 186.97 54916.30 88888.00 2012-06-30 13:25:19.000 182 12612.77 187.00 54916.30 88888.00 2012-06-30 13:25:19.125 182 12612.85 187.00 54916.32 88888.00 2012-06-30 13:25:19.250 182 12612.95 187.03 54916.35 88888.00 2012-06-30 13:25:19.375 182 12612.98 187.10 54916.38 88888.00 2012-06-30 13:25:19.500 182 12613.02 187.07 54916.38 88888.00 2012-06-30 13:25:19.625 182 12613.05 187.07 54916.43 88888.00 2012-06-30 13:25:19.750 182 12613.05 187.05 54916.43 88888.00 2012-06-30 13:25:19.875 182 12613.12 187.07 54916.43 88888.00 2012-06-30 13:25:20.000 182 12613.23 187.10 54916.45 88888.00 2012-06-30 13:25:20.125 182 12613.25 187.12 54916.47 88888.00 2012-06-30 13:25:20.250 182 12613.25 187.12 54916.53 88888.00 2012-06-30 13:25:20.375 182 12613.27 187.15 54916.55 88888.00 2012-06-30 13:25:20.500 182 12613.27 187.15 54916.57 88888.00 2012-06-30 13:25:20.625 182 12613.25 187.18 54916.57 88888.00 2012-06-30 13:25:20.750 182 12613.27 187.18 54916.57 88888.00 2012-06-30 13:25:20.875 182 12613.38 187.22 54916.60 88888.00 2012-06-30 13:25:21.000 182 12613.38 187.20 54916.62 88888.00 2012-06-30 13:25:21.125 182 12613.42 187.20 54916.65 88888.00 2012-06-30 13:25:21.250 182 12613.42 187.25 54916.68 88888.00 2012-06-30 13:25:21.375 182 12613.48 187.30 54916.70 88888.00 2012-06-30 13:25:21.500 182 12613.50 187.32 54916.70 88888.00 2012-06-30 13:25:21.625 182 12613.48 187.35 54916.72 88888.00 2012-06-30 13:25:21.750 182 12613.55 187.35 54916.75 88888.00 2012-06-30 13:25:21.875 182 12613.62 187.35 54916.78 88888.00 2012-06-30 13:25:22.000 182 12613.67 187.35 54916.78 88888.00 2012-06-30 13:25:22.125 182 12613.70 187.35 54916.80 88888.00 2012-06-30 13:25:22.250 182 12613.67 187.38 54916.82 88888.00 2012-06-30 13:25:22.375 182 12613.80 187.43 54916.85 88888.00 2012-06-30 13:25:22.500 182 12613.77 187.45 54916.85 88888.00 2012-06-30 13:25:22.625 182 12613.75 187.47 54916.85 88888.00 2012-06-30 13:25:22.750 182 12613.85 187.47 54916.85 88888.00 2012-06-30 13:25:22.875 182 12613.95 187.53 54916.90 88888.00 2012-06-30 13:25:23.000 182 12613.98 187.55 54916.93 88888.00 2012-06-30 13:25:23.125 182 12614.00 187.57 54916.97 88888.00 2012-06-30 13:25:23.250 182 12614.05 187.60 54917.00 88888.00 2012-06-30 13:25:23.375 182 12614.10 187.60 54916.97 88888.00 2012-06-30 13:25:23.500 182 12614.15 187.57 54917.00 88888.00 2012-06-30 13:25:23.625 182 12614.12 187.62 54917.03 88888.00 2012-06-30 13:25:23.750 182 12614.05 187.65 54917.05 88888.00 2012-06-30 13:25:23.875 182 12614.12 187.70 54917.05 88888.00 2012-06-30 13:25:24.000 182 12614.15 187.72 54917.05 88888.00 2012-06-30 13:25:24.125 182 12614.15 187.72 54917.10 88888.00 2012-06-30 13:25:24.250 182 12614.15 187.75 54917.15 88888.00 2012-06-30 13:25:24.375 182 12614.23 187.78 54917.18 88888.00 2012-06-30 13:25:24.500 182 12614.27 187.80 54917.18 88888.00 2012-06-30 13:25:24.625 182 12614.25 187.82 54917.18 88888.00 2012-06-30 13:25:24.750 182 12614.25 187.85 54917.20 88888.00 2012-06-30 13:25:24.875 182 12614.30 187.88 54917.25 88888.00 2012-06-30 13:25:25.000 182 12614.35 187.93 54917.25 88888.00 2012-06-30 13:25:25.125 182 12614.33 187.93 54917.28 88888.00 2012-06-30 13:25:25.250 182 12614.27 187.95 54917.28 88888.00 2012-06-30 13:25:25.375 182 12614.30 187.95 54917.32 88888.00 2012-06-30 13:25:25.500 182 12614.33 187.95 54917.30 88888.00 2012-06-30 13:25:25.625 182 12614.42 187.95 54917.30 88888.00 2012-06-30 13:25:25.750 182 12614.48 188.00 54917.32 88888.00 2012-06-30 13:25:25.875 182 12614.48 188.07 54917.35 88888.00 2012-06-30 13:25:26.000 182 12614.55 188.10 54917.38 88888.00 2012-06-30 13:25:26.125 182 12614.62 188.12 54917.40 88888.00 2012-06-30 13:25:26.250 182 12614.75 188.12 54917.43 88888.00 2012-06-30 13:25:26.375 182 12614.83 188.22 54917.43 88888.00 2012-06-30 13:25:26.500 182 12614.83 188.28 54917.45 88888.00 2012-06-30 13:25:26.625 182 12614.85 188.30 54917.47 88888.00 2012-06-30 13:25:26.750 182 12614.90 188.30 54917.53 88888.00 2012-06-30 13:25:26.875 182 12614.90 188.32 54917.50 88888.00 2012-06-30 13:25:27.000 182 12614.95 188.32 54917.53 88888.00 2012-06-30 13:25:27.125 182 12614.95 188.35 54917.55 88888.00 2012-06-30 13:25:27.250 182 12615.05 188.38 54917.57 88888.00 2012-06-30 13:25:27.375 182 12615.10 188.43 54917.57 88888.00 2012-06-30 13:25:27.500 182 12615.08 188.45 54917.57 88888.00 2012-06-30 13:25:27.625 182 12615.05 188.43 54917.60 88888.00 2012-06-30 13:25:27.750 182 12615.12 188.47 54917.62 88888.00 2012-06-30 13:25:27.875 182 12615.25 188.53 54917.62 88888.00 2012-06-30 13:25:28.000 182 12615.30 188.55 54917.62 88888.00 2012-06-30 13:25:28.125 182 12615.35 188.57 54917.65 88888.00 2012-06-30 13:25:28.250 182 12615.38 188.53 54917.70 88888.00 2012-06-30 13:25:28.375 182 12615.48 188.60 54917.70 88888.00 2012-06-30 13:25:28.500 182 12615.52 188.65 54917.70 88888.00 2012-06-30 13:25:28.625 182 12615.52 188.65 54917.72 88888.00 2012-06-30 13:25:28.750 182 12615.58 188.70 54917.75 88888.00 2012-06-30 13:25:28.875 182 12615.62 188.70 54917.75 88888.00 2012-06-30 13:25:29.000 182 12615.70 188.72 54917.75 88888.00 2012-06-30 13:25:29.125 182 12615.75 188.78 54917.80 88888.00 2012-06-30 13:25:29.250 182 12615.75 188.78 54917.80 88888.00 2012-06-30 13:25:29.375 182 12615.83 188.85 54917.85 88888.00 2012-06-30 13:25:29.500 182 12615.92 188.85 54917.82 88888.00 2012-06-30 13:25:29.625 182 12616.00 188.85 54917.85 88888.00 2012-06-30 13:25:29.750 182 12616.02 188.85 54917.88 88888.00 2012-06-30 13:25:29.875 182 12616.08 188.88 54917.90 88888.00 2012-06-30 13:25:30.000 182 12616.12 188.93 54917.90 88888.00 2012-06-30 13:25:30.125 182 12616.10 188.90 54917.93 88888.00 2012-06-30 13:25:30.250 182 12616.10 188.93 54917.97 88888.00 2012-06-30 13:25:30.375 182 12616.20 188.97 54917.97 88888.00 2012-06-30 13:25:30.500 182 12616.25 189.00 54918.00 88888.00 2012-06-30 13:25:30.625 182 12616.27 189.03 54918.00 88888.00 2012-06-30 13:25:30.750 182 12616.35 189.03 54918.03 88888.00 2012-06-30 13:25:30.875 182 12616.38 189.03 54918.05 88888.00 2012-06-30 13:25:31.000 182 12616.38 189.05 54918.05 88888.00 2012-06-30 13:25:31.125 182 12616.42 189.12 54918.05 88888.00 2012-06-30 13:25:31.250 182 12616.48 189.15 54918.10 88888.00 2012-06-30 13:25:31.375 182 12616.58 189.15 54918.12 88888.00 2012-06-30 13:25:31.500 182 12616.65 189.18 54918.12 88888.00 2012-06-30 13:25:31.625 182 12616.67 189.20 54918.15 88888.00 2012-06-30 13:25:31.750 182 12616.67 189.25 54918.15 88888.00 2012-06-30 13:25:31.875 182 12616.70 189.25 54918.15 88888.00 2012-06-30 13:25:32.000 182 12616.73 189.28 54918.20 88888.00 2012-06-30 13:25:32.125 182 12616.77 189.28 54918.22 88888.00 2012-06-30 13:25:32.250 182 12616.77 189.30 54918.22 88888.00 2012-06-30 13:25:32.375 182 12616.85 189.35 54918.28 88888.00 2012-06-30 13:25:32.500 182 12616.90 189.38 54918.25 88888.00 2012-06-30 13:25:32.625 182 12616.88 189.40 54918.30 88888.00 2012-06-30 13:25:32.750 182 12616.88 189.45 54918.35 88888.00 2012-06-30 13:25:32.875 182 12616.95 189.47 54918.32 88888.00 2012-06-30 13:25:33.000 182 12617.00 189.45 54918.35 88888.00 2012-06-30 13:25:33.125 182 12617.02 189.47 54918.38 88888.00 2012-06-30 13:25:33.250 182 12617.08 189.47 54918.38 88888.00 2012-06-30 13:25:33.375 182 12617.15 189.50 54918.38 88888.00 2012-06-30 13:25:33.500 182 12617.12 189.53 54918.40 88888.00 2012-06-30 13:25:33.625 182 12617.15 189.57 54918.43 88888.00 2012-06-30 13:25:33.750 182 12617.17 189.60 54918.45 88888.00 2012-06-30 13:25:33.875 182 12617.20 189.60 54918.50 88888.00 2012-06-30 13:25:34.000 182 12617.25 189.62 54918.47 88888.00 2012-06-30 13:25:34.125 182 12617.27 189.65 54918.53 88888.00 2012-06-30 13:25:34.250 182 12617.35 189.70 54918.57 88888.00 2012-06-30 13:25:34.375 182 12617.42 189.70 54918.57 88888.00 2012-06-30 13:25:34.500 182 12617.50 189.70 54918.57 88888.00 2012-06-30 13:25:34.625 182 12617.55 189.70 54918.60 88888.00 2012-06-30 13:25:34.750 182 12617.60 189.72 54918.57 88888.00 2012-06-30 13:25:34.875 182 12617.65 189.72 54918.62 88888.00 2012-06-30 13:25:35.000 182 12617.65 189.80 54918.65 88888.00 2012-06-30 13:25:35.125 182 12617.70 189.85 54918.68 88888.00 2012-06-30 13:25:35.250 182 12617.70 189.82 54918.68 88888.00 2012-06-30 13:25:35.375 182 12617.77 189.85 54918.68 88888.00 2012-06-30 13:25:35.500 182 12617.88 189.88 54918.72 88888.00 2012-06-30 13:25:35.625 182 12617.98 189.88 54918.78 88888.00 2012-06-30 13:25:35.750 182 12618.05 189.93 54918.78 88888.00 2012-06-30 13:25:35.875 182 12618.12 189.97 54918.82 88888.00 2012-06-30 13:25:36.000 182 12618.17 189.97 54918.78 88888.00 2012-06-30 13:25:36.125 182 12618.27 190.00 54918.80 88888.00 2012-06-30 13:25:36.250 182 12618.27 190.05 54918.85 88888.00 2012-06-30 13:25:36.375 182 12618.23 190.07 54918.88 88888.00 2012-06-30 13:25:36.500 182 12618.23 190.10 54918.88 88888.00 2012-06-30 13:25:36.625 182 12618.33 190.12 54918.90 88888.00 2012-06-30 13:25:36.750 182 12618.40 190.15 54918.90 88888.00 2012-06-30 13:25:36.875 182 12618.48 190.18 54918.90 88888.00 2012-06-30 13:25:37.000 182 12618.50 190.18 54918.93 88888.00 2012-06-30 13:25:37.125 182 12618.52 190.22 54918.97 88888.00 2012-06-30 13:25:37.250 182 12618.58 190.20 54918.97 88888.00 2012-06-30 13:25:37.375 182 12618.55 190.22 54918.97 88888.00 2012-06-30 13:25:37.500 182 12618.62 190.28 54919.00 88888.00 2012-06-30 13:25:37.625 182 12618.75 190.35 54919.03 88888.00 2012-06-30 13:25:37.750 182 12618.77 190.35 54919.05 88888.00 2012-06-30 13:25:37.875 182 12618.83 190.38 54919.07 88888.00 2012-06-30 13:25:38.000 182 12618.90 190.38 54919.07 88888.00 2012-06-30 13:25:38.125 182 12619.02 190.43 54919.10 88888.00 2012-06-30 13:25:38.250 182 12619.02 190.45 54919.10 88888.00 2012-06-30 13:25:38.375 182 12619.08 190.50 54919.12 88888.00 2012-06-30 13:25:38.500 182 12619.20 190.55 54919.15 88888.00 2012-06-30 13:25:38.625 182 12619.27 190.57 54919.18 88888.00 2012-06-30 13:25:38.750 182 12619.33 190.60 54919.18 88888.00 2012-06-30 13:25:38.875 182 12619.40 190.62 54919.20 88888.00 2012-06-30 13:25:39.000 182 12619.50 190.68 54919.22 88888.00 2012-06-30 13:25:39.125 182 12619.55 190.70 54919.22 88888.00 2012-06-30 13:25:39.250 182 12619.58 190.78 54919.25 88888.00 2012-06-30 13:25:39.375 182 12619.62 190.82 54919.25 88888.00 2012-06-30 13:25:39.500 182 12619.67 190.82 54919.28 88888.00 2012-06-30 13:25:39.625 182 12619.73 190.93 54919.30 88888.00 2012-06-30 13:25:39.750 182 12619.73 191.00 54919.30 88888.00 2012-06-30 13:25:39.875 182 12619.77 191.03 54919.35 88888.00 2012-06-30 13:25:40.000 182 12619.92 191.05 54919.35 88888.00 2012-06-30 13:25:40.125 182 12620.00 191.10 54919.35 88888.00 2012-06-30 13:25:40.250 182 12619.98 191.10 54919.38 88888.00 2012-06-30 13:25:40.375 182 12620.08 191.15 54919.38 88888.00 2012-06-30 13:25:40.500 182 12620.10 191.15 54919.45 88888.00 2012-06-30 13:25:40.625 182 12620.15 191.15 54919.45 88888.00 2012-06-30 13:25:40.750 182 12620.25 191.18 54919.47 88888.00 2012-06-30 13:25:40.875 182 12620.35 191.22 54919.50 88888.00 2012-06-30 13:25:41.000 182 12620.42 191.30 54919.53 88888.00 2012-06-30 13:25:41.125 182 12620.45 191.35 54919.55 88888.00 2012-06-30 13:25:41.250 182 12620.50 191.38 54919.55 88888.00 2012-06-30 13:25:41.375 182 12620.65 191.43 54919.55 88888.00 2012-06-30 13:25:41.500 182 12620.70 191.47 54919.55 88888.00 2012-06-30 13:25:41.625 182 12620.75 191.55 54919.60 88888.00 2012-06-30 13:25:41.750 182 12620.77 191.60 54919.65 88888.00 2012-06-30 13:25:41.875 182 12620.83 191.65 54919.68 88888.00 2012-06-30 13:25:42.000 182 12620.83 191.65 54919.68 88888.00 2012-06-30 13:25:42.125 182 12620.85 191.68 54919.65 88888.00 2012-06-30 13:25:42.250 182 12620.85 191.68 54919.68 88888.00 2012-06-30 13:25:42.375 182 12620.90 191.70 54919.70 88888.00 2012-06-30 13:25:42.500 182 12620.98 191.78 54919.72 88888.00 2012-06-30 13:25:42.625 182 12621.02 191.82 54919.75 88888.00 2012-06-30 13:25:42.750 182 12621.12 191.82 54919.75 88888.00 2012-06-30 13:25:42.875 182 12621.20 191.88 54919.78 88888.00 2012-06-30 13:25:43.000 182 12621.25 191.93 54919.80 88888.00 2012-06-30 13:25:43.125 182 12621.25 191.97 54919.85 88888.00 2012-06-30 13:25:43.250 182 12621.30 192.00 54919.88 88888.00 2012-06-30 13:25:43.375 182 12621.35 192.03 54919.90 88888.00 2012-06-30 13:25:43.500 182 12621.38 192.05 54919.90 88888.00 2012-06-30 13:25:43.625 182 12621.35 192.07 54919.93 88888.00 2012-06-30 13:25:43.750 182 12621.35 192.10 54919.93 88888.00 2012-06-30 13:25:43.875 182 12621.42 192.10 54919.95 88888.00 2012-06-30 13:25:44.000 182 12621.42 192.12 54919.97 88888.00 2012-06-30 13:25:44.125 182 12621.38 192.18 54920.03 88888.00 2012-06-30 13:25:44.250 182 12621.40 192.18 54920.05 88888.00 2012-06-30 13:25:44.375 182 12621.42 192.20 54920.05 88888.00 2012-06-30 13:25:44.500 182 12621.45 192.25 54920.07 88888.00 2012-06-30 13:25:44.625 182 12621.42 192.25 54920.07 88888.00 2012-06-30 13:25:44.750 182 12621.50 192.28 54920.10 88888.00 2012-06-30 13:25:44.875 182 12621.55 192.35 54920.12 88888.00 2012-06-30 13:25:45.000 182 12621.58 192.38 54920.12 88888.00 2012-06-30 13:25:45.125 182 12621.55 192.43 54920.18 88888.00 2012-06-30 13:25:45.250 182 12621.58 192.45 54920.22 88888.00 2012-06-30 13:25:45.375 182 12621.62 192.50 54920.20 88888.00 2012-06-30 13:25:45.500 182 12621.65 192.53 54920.22 88888.00 2012-06-30 13:25:45.625 182 12621.65 192.57 54920.25 88888.00 2012-06-30 13:25:45.750 182 12621.70 192.57 54920.28 88888.00 2012-06-30 13:25:45.875 182 12621.70 192.62 54920.32 88888.00 2012-06-30 13:25:46.000 182 12621.73 192.62 54920.32 88888.00 2012-06-30 13:25:46.125 182 12621.80 192.65 54920.32 88888.00 2012-06-30 13:25:46.250 182 12621.80 192.65 54920.38 88888.00 2012-06-30 13:25:46.375 182 12621.80 192.68 54920.38 88888.00 2012-06-30 13:25:46.500 182 12621.77 192.72 54920.40 88888.00 2012-06-30 13:25:46.625 182 12621.90 192.78 54920.43 88888.00 2012-06-30 13:25:46.750 182 12621.98 192.78 54920.47 88888.00 2012-06-30 13:25:46.875 182 12622.02 192.80 54920.50 88888.00 2012-06-30 13:25:47.000 182 12622.08 192.85 54920.55 88888.00 2012-06-30 13:25:47.125 182 12622.12 192.88 54920.57 88888.00 2012-06-30 13:25:47.250 182 12622.15 192.85 54920.55 88888.00 2012-06-30 13:25:47.375 182 12622.20 192.85 54920.57 88888.00 2012-06-30 13:25:47.500 182 12622.25 192.90 54920.62 88888.00 2012-06-30 13:25:47.625 182 12622.27 192.97 54920.62 88888.00 2012-06-30 13:25:47.750 182 12622.33 192.97 54920.68 88888.00 2012-06-30 13:25:47.875 182 12622.40 193.03 54920.70 88888.00 2012-06-30 13:25:48.000 182 12622.48 193.07 54920.72 88888.00 2012-06-30 13:25:48.125 182 12622.50 193.10 54920.75 88888.00 2012-06-30 13:25:48.250 182 12622.50 193.10 54920.75 88888.00 2012-06-30 13:25:48.375 182 12622.52 193.07 54920.78 88888.00 2012-06-30 13:25:48.500 182 12622.58 193.10 54920.78 88888.00 2012-06-30 13:25:48.625 182 12622.67 193.12 54920.80 88888.00 2012-06-30 13:25:48.750 182 12622.70 193.18 54920.82 88888.00 2012-06-30 13:25:48.875 182 12622.70 193.20 54920.80 88888.00 2012-06-30 13:25:49.000 182 12622.73 193.22 54920.82 88888.00 2012-06-30 13:25:49.125 182 12622.73 193.25 54920.85 88888.00 2012-06-30 13:25:49.250 182 12622.80 193.28 54920.90 88888.00 2012-06-30 13:25:49.375 182 12622.88 193.32 54920.88 88888.00 2012-06-30 13:25:49.500 182 12622.95 193.38 54920.93 88888.00 2012-06-30 13:25:49.625 182 12623.02 193.38 54920.95 88888.00 2012-06-30 13:25:49.750 182 12623.05 193.40 54921.00 88888.00 2012-06-30 13:25:49.875 182 12623.12 193.43 54921.03 88888.00 2012-06-30 13:25:50.000 182 12623.15 193.45 54921.05 88888.00 2012-06-30 13:25:50.125 182 12623.20 193.47 54921.07 88888.00 2012-06-30 13:25:50.250 182 12623.17 193.45 54921.07 88888.00 2012-06-30 13:25:50.375 182 12623.23 193.45 54921.12 88888.00 2012-06-30 13:25:50.500 182 12623.25 193.47 54921.12 88888.00 2012-06-30 13:25:50.625 182 12623.35 193.53 54921.15 88888.00 2012-06-30 13:25:50.750 182 12623.42 193.55 54921.18 88888.00 2012-06-30 13:25:50.875 182 12623.45 193.55 54921.20 88888.00 2012-06-30 13:25:51.000 182 12623.45 193.55 54921.20 88888.00 2012-06-30 13:25:51.125 182 12623.50 193.60 54921.25 88888.00 2012-06-30 13:25:51.250 182 12623.58 193.62 54921.30 88888.00 2012-06-30 13:25:51.375 182 12623.65 193.62 54921.28 88888.00 2012-06-30 13:25:51.500 182 12623.70 193.68 54921.32 88888.00 2012-06-30 13:25:51.625 182 12623.75 193.68 54921.32 88888.00 2012-06-30 13:25:51.750 182 12623.75 193.65 54921.35 88888.00 2012-06-30 13:25:51.875 182 12623.80 193.65 54921.35 88888.00 2012-06-30 13:25:52.000 182 12623.83 193.68 54921.35 88888.00 2012-06-30 13:25:52.125 182 12623.83 193.70 54921.45 88888.00 2012-06-30 13:25:52.250 182 12623.88 193.72 54921.47 88888.00 2012-06-30 13:25:52.375 182 12623.90 193.78 54921.45 88888.00 2012-06-30 13:25:52.500 182 12623.95 193.78 54921.47 88888.00 2012-06-30 13:25:52.625 182 12624.00 193.82 54921.53 88888.00 2012-06-30 13:25:52.750 182 12623.98 193.88 54921.55 88888.00 2012-06-30 13:25:52.875 182 12624.00 193.85 54921.57 88888.00 2012-06-30 13:25:53.000 182 12624.10 193.88 54921.57 88888.00 2012-06-30 13:25:53.125 182 12624.12 193.93 54921.60 88888.00 2012-06-30 13:25:53.250 182 12624.17 193.93 54921.65 88888.00 2012-06-30 13:25:53.375 182 12624.20 193.95 54921.68 88888.00 2012-06-30 13:25:53.500 182 12624.25 194.00 54921.70 88888.00 2012-06-30 13:25:53.625 182 12624.25 194.00 54921.70 88888.00 2012-06-30 13:25:53.750 182 12624.27 194.00 54921.72 88888.00 2012-06-30 13:25:53.875 182 12624.30 194.00 54921.78 88888.00 2012-06-30 13:25:54.000 182 12624.33 194.03 54921.80 88888.00 2012-06-30 13:25:54.125 182 12624.40 193.97 54921.82 88888.00 2012-06-30 13:25:54.250 182 12624.48 193.97 54921.82 88888.00 2012-06-30 13:25:54.375 182 12624.52 194.00 54921.82 88888.00 2012-06-30 13:25:54.500 182 12624.50 194.03 54921.88 88888.00 2012-06-30 13:25:54.625 182 12624.52 194.03 54921.90 88888.00 2012-06-30 13:25:54.750 182 12624.60 194.05 54921.90 88888.00 2012-06-30 13:25:54.875 182 12624.67 194.00 54921.95 88888.00 2012-06-30 13:25:55.000 182 12624.73 193.97 54921.97 88888.00 2012-06-30 13:25:55.125 182 12624.75 193.97 54921.97 88888.00 2012-06-30 13:25:55.250 182 12624.77 193.97 54922.00 88888.00 2012-06-30 13:25:55.375 182 12624.77 194.00 54922.03 88888.00 2012-06-30 13:25:55.500 182 12624.80 194.03 54922.05 88888.00 2012-06-30 13:25:55.625 182 12624.85 194.00 54922.10 88888.00 2012-06-30 13:25:55.750 182 12624.92 193.97 54922.10 88888.00 2012-06-30 13:25:55.875 182 12625.00 194.00 54922.12 88888.00 2012-06-30 13:25:56.000 182 12625.08 194.03 54922.12 88888.00 2012-06-30 13:25:56.125 182 12625.12 194.03 54922.18 88888.00 2012-06-30 13:25:56.250 182 12625.12 194.00 54922.20 88888.00 2012-06-30 13:25:56.375 182 12625.23 194.03 54922.20 88888.00 2012-06-30 13:25:56.500 182 12625.35 194.07 54922.25 88888.00 2012-06-30 13:25:56.625 182 12625.35 194.03 54922.28 88888.00 2012-06-30 13:25:56.750 182 12625.35 194.00 54922.30 88888.00 2012-06-30 13:25:56.875 182 12625.45 194.03 54922.30 88888.00 2012-06-30 13:25:57.000 182 12625.50 194.05 54922.35 88888.00 2012-06-30 13:25:57.125 182 12625.52 194.10 54922.35 88888.00 2012-06-30 13:25:57.250 182 12625.48 194.07 54922.40 88888.00 2012-06-30 13:25:57.375 182 12625.52 194.05 54922.43 88888.00 2012-06-30 13:25:57.500 182 12625.58 194.03 54922.45 88888.00 2012-06-30 13:25:57.625 182 12625.58 194.00 54922.45 88888.00 2012-06-30 13:25:57.750 182 12625.58 194.03 54922.50 88888.00 2012-06-30 13:25:57.875 182 12625.62 194.05 54922.50 88888.00 2012-06-30 13:25:58.000 182 12625.75 194.07 54922.50 88888.00 2012-06-30 13:25:58.125 182 12625.92 194.07 54922.53 88888.00 2012-06-30 13:25:58.250 182 12625.90 194.03 54922.55 88888.00 2012-06-30 13:25:58.375 182 12625.88 194.05 54922.57 88888.00 2012-06-30 13:25:58.500 182 12625.92 194.10 54922.60 88888.00 2012-06-30 13:25:58.625 182 12625.95 194.10 54922.62 88888.00 2012-06-30 13:25:58.750 182 12625.92 194.12 54922.65 88888.00 2012-06-30 13:25:58.875 182 12625.95 194.12 54922.72 88888.00 2012-06-30 13:25:59.000 182 12625.95 194.15 54922.75 88888.00 2012-06-30 13:25:59.125 182 12626.02 194.22 54922.78 88888.00 2012-06-30 13:25:59.250 182 12626.08 194.20 54922.82 88888.00 2012-06-30 13:25:59.375 182 12626.12 194.20 54922.82 88888.00 2012-06-30 13:25:59.500 182 12626.20 194.20 54922.85 88888.00 2012-06-30 13:25:59.625 182 12626.23 194.25 54922.90 88888.00 2012-06-30 13:25:59.750 182 12626.17 194.28 54922.90 88888.00 2012-06-30 13:25:59.875 182 12626.15 194.28 54922.93 88888.00 2012-06-30 13:26:00.000 182 12626.20 194.25 54922.95 88888.00 2012-06-30 13:26:00.125 182 12626.23 194.22 54922.97 88888.00 2012-06-30 13:26:00.250 182 12626.25 194.20 54923.00 88888.00 2012-06-30 13:26:00.375 182 12626.30 194.22 54923.00 88888.00 2012-06-30 13:26:00.500 182 12626.33 194.25 54923.05 88888.00 2012-06-30 13:26:00.625 182 12626.30 194.20 54923.05 88888.00 2012-06-30 13:26:00.750 182 12626.33 194.20 54923.10 88888.00 2012-06-30 13:26:00.875 182 12626.38 194.20 54923.12 88888.00 2012-06-30 13:26:01.000 182 12626.35 194.22 54923.15 88888.00 2012-06-30 13:26:01.125 182 12626.40 194.22 54923.18 88888.00 2012-06-30 13:26:01.250 182 12626.42 194.22 54923.22 88888.00 2012-06-30 13:26:01.375 182 12626.42 194.22 54923.22 88888.00 2012-06-30 13:26:01.500 182 12626.48 194.22 54923.22 88888.00 2012-06-30 13:26:01.625 182 12626.58 194.22 54923.25 88888.00 2012-06-30 13:26:01.750 182 12626.60 194.25 54923.30 88888.00 2012-06-30 13:26:01.875 182 12626.58 194.28 54923.28 88888.00 2012-06-30 13:26:02.000 182 12626.60 194.28 54923.35 88888.00 2012-06-30 13:26:02.125 182 12626.65 194.30 54923.38 88888.00 2012-06-30 13:26:02.250 182 12626.73 194.28 54923.38 88888.00 2012-06-30 13:26:02.375 182 12626.83 194.30 54923.40 88888.00 2012-06-30 13:26:02.500 182 12626.92 194.32 54923.43 88888.00 2012-06-30 13:26:02.625 182 12626.98 194.35 54923.45 88888.00 2012-06-30 13:26:02.750 182 12626.98 194.35 54923.50 88888.00 2012-06-30 13:26:02.875 182 12627.02 194.38 54923.53 88888.00 2012-06-30 13:26:03.000 182 12627.00 194.35 54923.55 88888.00 2012-06-30 13:26:03.125 182 12626.95 194.35 54923.57 88888.00 2012-06-30 13:26:03.250 182 12627.00 194.35 54923.60 88888.00 2012-06-30 13:26:03.375 182 12627.12 194.38 54923.60 88888.00 2012-06-30 13:26:03.500 182 12627.12 194.38 54923.62 88888.00 2012-06-30 13:26:03.625 182 12627.17 194.40 54923.65 88888.00 2012-06-30 13:26:03.750 182 12627.23 194.40 54923.68 88888.00 2012-06-30 13:26:03.875 182 12627.30 194.38 54923.70 88888.00 2012-06-30 13:26:04.000 182 12627.27 194.38 54923.72 88888.00 2012-06-30 13:26:04.125 182 12627.23 194.38 54923.75 88888.00 2012-06-30 13:26:04.250 182 12627.25 194.40 54923.80 88888.00 2012-06-30 13:26:04.375 182 12627.35 194.45 54923.85 88888.00 2012-06-30 13:26:04.500 182 12627.40 194.45 54923.85 88888.00 2012-06-30 13:26:04.625 182 12627.45 194.45 54923.88 88888.00 2012-06-30 13:26:04.750 182 12627.45 194.43 54923.90 88888.00 2012-06-30 13:26:04.875 182 12627.45 194.45 54923.93 88888.00 2012-06-30 13:26:05.000 182 12627.48 194.47 54923.93 88888.00 2012-06-30 13:26:05.125 182 12627.50 194.45 54923.95 88888.00 2012-06-30 13:26:05.250 182 12627.52 194.45 54924.00 88888.00 2012-06-30 13:26:05.375 182 12627.58 194.45 54924.00 88888.00 2012-06-30 13:26:05.500 182 12627.62 194.45 54924.00 88888.00 2012-06-30 13:26:05.625 182 12627.58 194.45 54924.05 88888.00 2012-06-30 13:26:05.750 182 12627.62 194.50 54924.07 88888.00 2012-06-30 13:26:05.875 182 12627.62 194.47 54924.10 88888.00 2012-06-30 13:26:06.000 182 12627.70 194.47 54924.12 88888.00 2012-06-30 13:26:06.125 182 12627.75 194.47 54924.15 88888.00 2012-06-30 13:26:06.250 182 12627.83 194.47 54924.20 88888.00 2012-06-30 13:26:06.375 182 12627.90 194.45 54924.22 88888.00 2012-06-30 13:26:06.500 182 12627.90 194.45 54924.22 88888.00 2012-06-30 13:26:06.625 182 12627.83 194.47 54924.28 88888.00 2012-06-30 13:26:06.750 182 12627.77 194.47 54924.32 88888.00 2012-06-30 13:26:06.875 182 12627.85 194.50 54924.32 88888.00 2012-06-30 13:26:07.000 182 12627.90 194.47 54924.35 88888.00 2012-06-30 13:26:07.125 182 12627.98 194.53 54924.35 88888.00 2012-06-30 13:26:07.250 182 12628.02 194.47 54924.40 88888.00 2012-06-30 13:26:07.375 182 12628.00 194.50 54924.40 88888.00 2012-06-30 13:26:07.500 182 12628.05 194.47 54924.45 88888.00 2012-06-30 13:26:07.625 182 12628.12 194.47 54924.45 88888.00 2012-06-30 13:26:07.750 182 12628.15 194.45 54924.50 88888.00 2012-06-30 13:26:07.875 182 12628.20 194.45 54924.53 88888.00 2012-06-30 13:26:08.000 182 12628.15 194.45 54924.53 88888.00 2012-06-30 13:26:08.125 182 12628.15 194.45 54924.57 88888.00 2012-06-30 13:26:08.250 182 12628.15 194.43 54924.60 88888.00 2012-06-30 13:26:08.375 182 12628.30 194.45 54924.62 88888.00 2012-06-30 13:26:08.500 182 12628.40 194.40 54924.65 88888.00 2012-06-30 13:26:08.625 182 12628.40 194.43 54924.68 88888.00 2012-06-30 13:26:08.750 182 12628.42 194.45 54924.68 88888.00 2012-06-30 13:26:08.875 182 12628.50 194.43 54924.72 88888.00 2012-06-30 13:26:09.000 182 12628.48 194.45 54924.75 88888.00 2012-06-30 13:26:09.125 182 12628.48 194.45 54924.78 88888.00 2012-06-30 13:26:09.250 182 12628.55 194.47 54924.80 88888.00 2012-06-30 13:26:09.375 182 12628.65 194.50 54924.82 88888.00 2012-06-30 13:26:09.500 182 12628.60 194.50 54924.85 88888.00 2012-06-30 13:26:09.625 182 12628.58 194.53 54924.88 88888.00 2012-06-30 13:26:09.750 182 12628.58 194.50 54924.88 88888.00 2012-06-30 13:26:09.875 182 12628.58 194.53 54924.90 88888.00 2012-06-30 13:26:10.000 182 12628.60 194.53 54924.93 88888.00 2012-06-30 13:26:10.125 182 12628.73 194.55 54924.97 88888.00 2012-06-30 13:26:10.250 182 12628.75 194.55 54924.97 88888.00 2012-06-30 13:26:10.375 182 12628.77 194.55 54924.97 88888.00 2012-06-30 13:26:10.500 182 12628.85 194.55 54925.00 88888.00 2012-06-30 13:26:10.625 182 12628.83 194.57 54925.05 88888.00 2012-06-30 13:26:10.750 182 12628.83 194.57 54925.07 88888.00 2012-06-30 13:26:10.875 182 12628.88 194.57 54925.07 88888.00 2012-06-30 13:26:11.000 182 12628.88 194.57 54925.12 88888.00 2012-06-30 13:26:11.125 182 12628.83 194.60 54925.15 88888.00 2012-06-30 13:26:11.250 182 12628.85 194.57 54925.20 88888.00 2012-06-30 13:26:11.375 182 12628.90 194.60 54925.20 88888.00 2012-06-30 13:26:11.500 182 12628.95 194.62 54925.22 88888.00 2012-06-30 13:26:11.625 182 12628.95 194.65 54925.25 88888.00 2012-06-30 13:26:11.750 182 12628.90 194.65 54925.30 88888.00 2012-06-30 13:26:11.875 182 12628.98 194.65 54925.30 88888.00 2012-06-30 13:26:12.000 182 12629.08 194.68 54925.32 88888.00 2012-06-30 13:26:12.125 182 12629.12 194.65 54925.35 88888.00 2012-06-30 13:26:12.250 182 12629.17 194.65 54925.38 88888.00 2012-06-30 13:26:12.375 182 12629.17 194.68 54925.40 88888.00 2012-06-30 13:26:12.500 182 12629.12 194.68 54925.45 88888.00 2012-06-30 13:26:12.625 182 12629.12 194.75 54925.45 88888.00 2012-06-30 13:26:12.750 182 12629.15 194.75 54925.47 88888.00 2012-06-30 13:26:12.875 182 12629.17 194.75 54925.50 88888.00 2012-06-30 13:26:13.000 182 12629.23 194.75 54925.50 88888.00 2012-06-30 13:26:13.125 182 12629.25 194.75 54925.53 88888.00 2012-06-30 13:26:13.250 182 12629.33 194.75 54925.57 88888.00 2012-06-30 13:26:13.375 182 12629.33 194.78 54925.60 88888.00 2012-06-30 13:26:13.500 182 12629.30 194.75 54925.60 88888.00 2012-06-30 13:26:13.625 182 12629.35 194.75 54925.65 88888.00 2012-06-30 13:26:13.750 182 12629.35 194.78 54925.68 88888.00 2012-06-30 13:26:13.875 182 12629.42 194.78 54925.70 88888.00 2012-06-30 13:26:14.000 182 12629.40 194.78 54925.70 88888.00 2012-06-30 13:26:14.125 182 12629.35 194.80 54925.72 88888.00 2012-06-30 13:26:14.250 182 12629.38 194.78 54925.75 88888.00 2012-06-30 13:26:14.375 182 12629.42 194.78 54925.78 88888.00 2012-06-30 13:26:14.500 182 12629.42 194.75 54925.82 88888.00 2012-06-30 13:26:14.625 182 12629.50 194.72 54925.85 88888.00 2012-06-30 13:26:14.750 182 12629.55 194.75 54925.90 88888.00 2012-06-30 13:26:14.875 182 12629.58 194.75 54925.93 88888.00 2012-06-30 13:26:15.000 182 12629.60 194.75 54925.95 88888.00 2012-06-30 13:26:15.125 182 12629.65 194.75 54925.95 88888.00 2012-06-30 13:26:15.250 182 12629.70 194.70 54925.97 88888.00 2012-06-30 13:26:15.375 182 12629.67 194.70 54926.00 88888.00 2012-06-30 13:26:15.500 182 12629.70 194.75 54926.05 88888.00 2012-06-30 13:26:15.625 182 12629.70 194.70 54926.05 88888.00 2012-06-30 13:26:15.750 182 12629.70 194.72 54926.07 88888.00 2012-06-30 13:26:15.875 182 12629.77 194.75 54926.12 88888.00 2012-06-30 13:26:16.000 182 12629.83 194.75 54926.15 88888.00 2012-06-30 13:26:16.125 182 12629.83 194.72 54926.18 88888.00 2012-06-30 13:26:16.250 182 12629.80 194.72 54926.20 88888.00 2012-06-30 13:26:16.375 182 12629.85 194.72 54926.22 88888.00 2012-06-30 13:26:16.500 182 12629.88 194.72 54926.25 88888.00 2012-06-30 13:26:16.625 182 12629.92 194.72 54926.28 88888.00 2012-06-30 13:26:16.750 182 12629.90 194.68 54926.28 88888.00 2012-06-30 13:26:16.875 182 12629.88 194.68 54926.30 88888.00 2012-06-30 13:26:17.000 182 12630.00 194.70 54926.32 88888.00 2012-06-30 13:26:17.125 182 12630.05 194.70 54926.35 88888.00 2012-06-30 13:26:17.250 182 12630.00 194.68 54926.38 88888.00 2012-06-30 13:26:17.375 182 12629.98 194.68 54926.40 88888.00 2012-06-30 13:26:17.500 182 12630.00 194.68 54926.45 88888.00 2012-06-30 13:26:17.625 182 12630.08 194.70 54926.45 88888.00 2012-06-30 13:26:17.750 182 12630.15 194.70 54926.47 88888.00 2012-06-30 13:26:17.875 182 12630.17 194.70 54926.50 88888.00 2012-06-30 13:26:18.000 182 12630.12 194.70 54926.50 88888.00 2012-06-30 13:26:18.125 182 12630.15 194.68 54926.55 88888.00 2012-06-30 13:26:18.250 182 12630.15 194.65 54926.55 88888.00 2012-06-30 13:26:18.375 182 12630.20 194.70 54926.60 88888.00 2012-06-30 13:26:18.500 182 12630.23 194.75 54926.62 88888.00 2012-06-30 13:26:18.625 182 12630.27 194.75 54926.65 88888.00 2012-06-30 13:26:18.750 182 12630.30 194.75 54926.70 88888.00 2012-06-30 13:26:18.875 182 12630.33 194.78 54926.75 88888.00 2012-06-30 13:26:19.000 182 12630.35 194.80 54926.72 88888.00 2012-06-30 13:26:19.125 182 12630.40 194.80 54926.78 88888.00 2012-06-30 13:26:19.250 182 12630.40 194.78 54926.80 88888.00 2012-06-30 13:26:19.375 182 12630.42 194.80 54926.80 88888.00 2012-06-30 13:26:19.500 182 12630.33 194.82 54926.82 88888.00 2012-06-30 13:26:19.625 182 12630.33 194.82 54926.88 88888.00 2012-06-30 13:26:19.750 182 12630.42 194.88 54926.88 88888.00 2012-06-30 13:26:19.875 182 12630.48 194.90 54926.90 88888.00 2012-06-30 13:26:20.000 182 12630.48 194.93 54926.95 88888.00 2012-06-30 13:26:20.125 182 12630.48 194.93 54926.97 88888.00 2012-06-30 13:26:20.250 182 12630.58 194.93 54927.00 88888.00 2012-06-30 13:26:20.375 182 12630.65 195.00 54927.03 88888.00 2012-06-30 13:26:20.500 182 12630.75 195.03 54927.05 88888.00 2012-06-30 13:26:20.625 182 12630.83 195.05 54927.07 88888.00 2012-06-30 13:26:20.750 182 12630.83 195.07 54927.10 88888.00 2012-06-30 13:26:20.875 182 12630.83 195.05 54927.12 88888.00 2012-06-30 13:26:21.000 182 12630.83 195.07 54927.12 88888.00 2012-06-30 13:26:21.125 182 12630.88 195.12 54927.15 88888.00 2012-06-30 13:26:21.250 182 12630.92 195.10 54927.18 88888.00 2012-06-30 13:26:21.375 182 12630.98 195.15 54927.18 88888.00 2012-06-30 13:26:21.500 182 12631.02 195.18 54927.18 88888.00 2012-06-30 13:26:21.625 182 12631.08 195.22 54927.20 88888.00 2012-06-30 13:26:21.750 182 12631.15 195.25 54927.22 88888.00 2012-06-30 13:26:21.875 182 12631.20 195.25 54927.22 88888.00 2012-06-30 13:26:22.000 182 12631.25 195.28 54927.25 88888.00 2012-06-30 13:26:22.125 182 12631.27 195.28 54927.30 88888.00 2012-06-30 13:26:22.250 182 12631.27 195.22 54927.30 88888.00 2012-06-30 13:26:22.375 182 12631.33 195.25 54927.32 88888.00 2012-06-30 13:26:22.500 182 12631.35 195.30 54927.38 88888.00 2012-06-30 13:26:22.625 182 12631.38 195.32 54927.38 88888.00 2012-06-30 13:26:22.750 182 12631.48 195.38 54927.43 88888.00 2012-06-30 13:26:22.875 182 12631.45 195.35 54927.45 88888.00 2012-06-30 13:26:23.000 182 12631.45 195.35 54927.47 88888.00 2012-06-30 13:26:23.125 182 12631.50 195.35 54927.50 88888.00 2012-06-30 13:26:23.250 182 12631.55 195.40 54927.53 88888.00 2012-06-30 13:26:23.375 182 12631.62 195.38 54927.53 88888.00 2012-06-30 13:26:23.500 182 12631.62 195.43 54927.57 88888.00 2012-06-30 13:26:23.625 182 12631.65 195.47 54927.60 88888.00 2012-06-30 13:26:23.750 182 12631.67 195.47 54927.62 88888.00 2012-06-30 13:26:23.875 182 12631.67 195.43 54927.62 88888.00 2012-06-30 13:26:24.000 182 12631.65 195.43 54927.65 88888.00 2012-06-30 13:26:24.125 182 12631.70 195.50 54927.65 88888.00 2012-06-30 13:26:24.250 182 12631.70 195.50 54927.68 88888.00 2012-06-30 13:26:24.375 182 12631.80 195.47 54927.70 88888.00 2012-06-30 13:26:24.500 182 12631.85 195.47 54927.70 88888.00 2012-06-30 13:26:24.625 182 12631.88 195.47 54927.72 88888.00 2012-06-30 13:26:24.750 182 12631.90 195.50 54927.78 88888.00 2012-06-30 13:26:24.875 182 12631.88 195.50 54927.80 88888.00 2012-06-30 13:26:25.000 182 12631.85 195.50 54927.82 88888.00 2012-06-30 13:26:25.125 182 12631.90 195.53 54927.85 88888.00 2012-06-30 13:26:25.250 182 12631.95 195.53 54927.90 88888.00 2012-06-30 13:26:25.375 182 12631.98 195.55 54927.93 88888.00 2012-06-30 13:26:25.500 182 12631.95 195.57 54927.93 88888.00 2012-06-30 13:26:25.625 182 12631.98 195.55 54927.95 88888.00 2012-06-30 13:26:25.750 182 12631.98 195.55 54927.95 88888.00 2012-06-30 13:26:25.875 182 12632.00 195.55 54928.00 88888.00 2012-06-30 13:26:26.000 182 12632.02 195.57 54928.00 88888.00 2012-06-30 13:26:26.125 182 12632.02 195.57 54928.03 88888.00 2012-06-30 13:26:26.250 182 12632.05 195.57 54928.03 88888.00 2012-06-30 13:26:26.375 182 12632.20 195.57 54928.05 88888.00 2012-06-30 13:26:26.500 182 12632.25 195.62 54928.10 88888.00 2012-06-30 13:26:26.625 182 12632.17 195.65 54928.15 88888.00 2012-06-30 13:26:26.750 182 12632.20 195.65 54928.20 88888.00 2012-06-30 13:26:26.875 182 12632.20 195.62 54928.20 88888.00 2012-06-30 13:26:27.000 182 12632.25 195.62 54928.22 88888.00 2012-06-30 13:26:27.125 182 12632.30 195.60 54928.20 88888.00 2012-06-30 13:26:27.250 182 12632.35 195.65 54928.22 88888.00 2012-06-30 13:26:27.375 182 12632.45 195.65 54928.22 88888.00 2012-06-30 13:26:27.500 182 12632.38 195.65 54928.25 88888.00 2012-06-30 13:26:27.625 182 12632.30 195.68 54928.30 88888.00 2012-06-30 13:26:27.750 182 12632.27 195.68 54928.32 88888.00 2012-06-30 13:26:27.875 182 12632.42 195.70 54928.32 88888.00 2012-06-30 13:26:28.000 182 12632.55 195.70 54928.38 88888.00 2012-06-30 13:26:28.125 182 12632.55 195.78 54928.40 88888.00 2012-06-30 13:26:28.250 182 12632.50 195.78 54928.45 88888.00 2012-06-30 13:26:28.375 182 12632.55 195.78 54928.47 88888.00 2012-06-30 13:26:28.500 182 12632.55 195.75 54928.47 88888.00 2012-06-30 13:26:28.625 182 12632.58 195.72 54928.50 88888.00 2012-06-30 13:26:28.750 182 12632.62 195.75 54928.55 88888.00 2012-06-30 13:26:28.875 182 12632.62 195.80 54928.57 88888.00 2012-06-30 13:26:29.000 182 12632.60 195.75 54928.55 88888.00 2012-06-30 13:26:29.125 182 12632.62 195.78 54928.60 88888.00 2012-06-30 13:26:29.250 182 12632.60 195.78 54928.62 88888.00 2012-06-30 13:26:29.375 182 12632.58 195.80 54928.65 88888.00 2012-06-30 13:26:29.500 182 12632.62 195.85 54928.68 88888.00 2012-06-30 13:26:29.625 182 12632.70 195.90 54928.68 88888.00 2012-06-30 13:26:29.750 182 12632.75 195.90 54928.72 88888.00 2012-06-30 13:26:29.875 182 12632.75 195.93 54928.72 88888.00 2012-06-30 13:26:30.000 182 12632.80 195.97 54928.75 88888.00 2012-06-30 13:26:30.125 182 12632.80 195.93 54928.78 88888.00 2012-06-30 13:26:30.250 182 12632.85 195.93 54928.80 88888.00 2012-06-30 13:26:30.375 182 12632.92 195.95 54928.80 88888.00 2012-06-30 13:26:30.500 182 12632.98 195.97 54928.82 88888.00 2012-06-30 13:26:30.625 182 12632.92 196.00 54928.82 88888.00 2012-06-30 13:26:30.750 182 12632.90 196.00 54928.85 88888.00 2012-06-30 13:26:30.875 182 12632.92 196.00 54928.88 88888.00 2012-06-30 13:26:31.000 182 12632.95 196.00 54928.93 88888.00 2012-06-30 13:26:31.125 182 12632.98 196.05 54928.90 88888.00 2012-06-30 13:26:31.250 182 12633.02 196.05 54928.95 88888.00 2012-06-30 13:26:31.375 182 12633.08 196.07 54929.00 88888.00 2012-06-30 13:26:31.500 182 12633.08 196.07 54929.00 88888.00 2012-06-30 13:26:31.625 182 12633.05 196.07 54929.03 88888.00 2012-06-30 13:26:31.750 182 12633.02 196.07 54929.05 88888.00 2012-06-30 13:26:31.875 182 12633.05 196.07 54929.10 88888.00 2012-06-30 13:26:32.000 182 12633.12 196.07 54929.12 88888.00 2012-06-30 13:26:32.125 182 12633.23 196.12 54929.15 88888.00 2012-06-30 13:26:32.250 182 12633.20 196.12 54929.18 88888.00 2012-06-30 13:26:32.375 182 12633.20 196.15 54929.22 88888.00 2012-06-30 13:26:32.500 182 12633.20 196.20 54929.20 88888.00 2012-06-30 13:26:32.625 182 12633.20 196.18 54929.22 88888.00 2012-06-30 13:26:32.750 182 12633.23 196.20 54929.22 88888.00 2012-06-30 13:26:32.875 182 12633.23 196.22 54929.28 88888.00 2012-06-30 13:26:33.000 182 12633.25 196.28 54929.30 88888.00 2012-06-30 13:26:33.125 182 12633.27 196.32 54929.35 88888.00 2012-06-30 13:26:33.250 182 12633.30 196.32 54929.35 88888.00 2012-06-30 13:26:33.375 182 12633.38 196.32 54929.32 88888.00 2012-06-30 13:26:33.500 182 12633.40 196.32 54929.35 88888.00 2012-06-30 13:26:33.625 182 12633.42 196.38 54929.43 88888.00 2012-06-30 13:26:33.750 182 12633.45 196.38 54929.43 88888.00 2012-06-30 13:26:33.875 182 12633.45 196.43 54929.43 88888.00 2012-06-30 13:26:34.000 182 12633.42 196.43 54929.43 88888.00 2012-06-30 13:26:34.125 182 12633.50 196.47 54929.47 88888.00 2012-06-30 13:26:34.250 182 12633.55 196.53 54929.50 88888.00 2012-06-30 13:26:34.375 182 12633.62 196.57 54929.50 88888.00 2012-06-30 13:26:34.500 182 12633.60 196.55 54929.55 88888.00 2012-06-30 13:26:34.625 182 12633.62 196.57 54929.57 88888.00 2012-06-30 13:26:34.750 182 12633.62 196.57 54929.60 88888.00 2012-06-30 13:26:34.875 182 12633.65 196.60 54929.60 88888.00 2012-06-30 13:26:35.000 182 12633.65 196.60 54929.62 88888.00 2012-06-30 13:26:35.125 182 12633.67 196.62 54929.62 88888.00 2012-06-30 13:26:35.250 182 12633.65 196.62 54929.65 88888.00 2012-06-30 13:26:35.375 182 12633.70 196.60 54929.70 88888.00 2012-06-30 13:26:35.500 182 12633.75 196.68 54929.75 88888.00 2012-06-30 13:26:35.625 182 12633.77 196.62 54929.75 88888.00 2012-06-30 13:26:35.750 182 12633.77 196.65 54929.75 88888.00 2012-06-30 13:26:35.875 182 12633.80 196.62 54929.78 88888.00 2012-06-30 13:26:36.000 182 12633.85 196.62 54929.78 88888.00 2012-06-30 13:26:36.125 182 12633.92 196.57 54929.85 88888.00 2012-06-30 13:26:36.250 182 12633.95 196.65 54929.93 88888.00 2012-06-30 13:26:36.375 182 12633.98 196.68 54929.93 88888.00 2012-06-30 13:26:36.500 182 12633.95 196.62 54929.95 88888.00 2012-06-30 13:26:36.625 182 12633.90 196.62 54929.95 88888.00 2012-06-30 13:26:36.750 182 12633.88 196.62 54929.97 88888.00 2012-06-30 13:26:36.875 182 12633.95 196.60 54930.00 88888.00 2012-06-30 13:26:37.000 182 12633.98 196.57 54930.00 88888.00 2012-06-30 13:26:37.125 182 12634.08 196.55 54930.00 88888.00 2012-06-30 13:26:37.250 182 12634.12 196.55 54930.07 88888.00 2012-06-30 13:26:37.375 182 12634.10 196.53 54930.07 88888.00 2012-06-30 13:26:37.500 182 12634.10 196.55 54930.10 88888.00 2012-06-30 13:26:37.625 182 12634.12 196.55 54930.10 88888.00 2012-06-30 13:26:37.750 182 12634.12 196.53 54930.12 88888.00 2012-06-30 13:26:37.875 182 12634.12 196.57 54930.15 88888.00 2012-06-30 13:26:38.000 182 12634.10 196.55 54930.18 88888.00 2012-06-30 13:26:38.125 182 12634.15 196.50 54930.22 88888.00 2012-06-30 13:26:38.250 182 12634.10 196.45 54930.25 88888.00 2012-06-30 13:26:38.375 182 12634.05 196.47 54930.28 88888.00 2012-06-30 13:26:38.500 182 12634.10 196.53 54930.30 88888.00 2012-06-30 13:26:38.625 182 12634.12 196.53 54930.32 88888.00 2012-06-30 13:26:38.750 182 12634.12 196.55 54930.32 88888.00 2012-06-30 13:26:38.875 182 12634.12 196.55 54930.35 88888.00 2012-06-30 13:26:39.000 182 12634.15 196.57 54930.35 88888.00 2012-06-30 13:26:39.125 182 12634.20 196.60 54930.38 88888.00 2012-06-30 13:26:39.250 182 12634.27 196.60 54930.40 88888.00 2012-06-30 13:26:39.375 182 12634.38 196.57 54930.43 88888.00 2012-06-30 13:26:39.500 182 12634.40 196.57 54930.40 88888.00 2012-06-30 13:26:39.625 182 12634.42 196.62 54930.43 88888.00 2012-06-30 13:26:39.750 182 12634.45 196.62 54930.43 88888.00 2012-06-30 13:26:39.875 182 12634.50 196.68 54930.43 88888.00 2012-06-30 13:26:40.000 182 12634.50 196.68 54930.45 88888.00 2012-06-30 13:26:40.125 182 12634.52 196.72 54930.50 88888.00 2012-06-30 13:26:40.250 182 12634.60 196.75 54930.50 88888.00 2012-06-30 13:26:40.375 182 12634.62 196.78 54930.53 88888.00 2012-06-30 13:26:40.500 182 12634.62 196.78 54930.53 88888.00 2012-06-30 13:26:40.625 182 12634.62 196.80 54930.53 88888.00 2012-06-30 13:26:40.750 182 12634.70 196.80 54930.55 88888.00 2012-06-30 13:26:40.875 182 12634.75 196.82 54930.57 88888.00 2012-06-30 13:26:41.000 182 12634.73 196.78 54930.57 88888.00 2012-06-30 13:26:41.125 182 12634.77 196.78 54930.60 88888.00 2012-06-30 13:26:41.250 182 12634.75 196.80 54930.62 88888.00 2012-06-30 13:26:41.375 182 12634.83 196.82 54930.62 88888.00 2012-06-30 13:26:41.500 182 12634.92 196.82 54930.65 88888.00 2012-06-30 13:26:41.625 182 12635.05 196.85 54930.68 88888.00 2012-06-30 13:26:41.750 182 12635.08 196.82 54930.70 88888.00 2012-06-30 13:26:41.875 182 12635.10 196.82 54930.70 88888.00 2012-06-30 13:26:42.000 182 12635.12 196.80 54930.72 88888.00 2012-06-30 13:26:42.125 182 12635.08 196.82 54930.75 88888.00 2012-06-30 13:26:42.250 182 12635.05 196.88 54930.78 88888.00 2012-06-30 13:26:42.375 182 12635.08 196.90 54930.80 88888.00 2012-06-30 13:26:42.500 182 12635.12 196.90 54930.80 88888.00 2012-06-30 13:26:42.625 182 12635.23 196.90 54930.80 88888.00 2012-06-30 13:26:42.750 182 12635.23 196.93 54930.82 88888.00 2012-06-30 13:26:42.875 182 12635.20 196.88 54930.82 88888.00 2012-06-30 13:26:43.000 182 12635.23 196.88 54930.88 88888.00 2012-06-30 13:26:43.125 182 12635.27 196.88 54930.88 88888.00 2012-06-30 13:26:43.250 182 12635.30 196.88 54930.88 88888.00 2012-06-30 13:26:43.375 182 12635.35 196.90 54930.90 88888.00 2012-06-30 13:26:43.500 182 12635.40 196.90 54930.93 88888.00 2012-06-30 13:26:43.625 182 12635.42 196.90 54930.95 88888.00 2012-06-30 13:26:43.750 182 12635.42 196.93 54930.97 88888.00 2012-06-30 13:26:43.875 182 12635.48 196.93 54931.03 88888.00 2012-06-30 13:26:44.000 182 12635.48 196.88 54931.03 88888.00 2012-06-30 13:26:44.125 182 12635.45 196.90 54931.05 88888.00 2012-06-30 13:26:44.250 182 12635.45 196.88 54931.10 88888.00 2012-06-30 13:26:44.375 182 12635.52 196.90 54931.07 88888.00 2012-06-30 13:26:44.500 182 12635.52 196.93 54931.10 88888.00 2012-06-30 13:26:44.625 182 12635.55 196.93 54931.12 88888.00 2012-06-30 13:26:44.750 182 12635.60 196.95 54931.12 88888.00 2012-06-30 13:26:44.875 182 12635.62 196.95 54931.12 88888.00 2012-06-30 13:26:45.000 182 12635.65 196.93 54931.10 88888.00 2012-06-30 13:26:45.125 182 12635.65 196.93 54931.15 88888.00 2012-06-30 13:26:45.250 182 12635.73 196.93 54931.18 88888.00 2012-06-30 13:26:45.375 182 12635.85 196.93 54931.20 88888.00 2012-06-30 13:26:45.500 182 12635.88 196.95 54931.20 88888.00 2012-06-30 13:26:45.625 182 12635.85 196.95 54931.22 88888.00 2012-06-30 13:26:45.750 182 12635.88 196.95 54931.22 88888.00 2012-06-30 13:26:45.875 182 12635.95 197.00 54931.22 88888.00 2012-06-30 13:26:46.000 182 12636.00 197.05 54931.25 88888.00 2012-06-30 13:26:46.125 182 12636.02 197.00 54931.28 88888.00 2012-06-30 13:26:46.250 182 12636.08 196.95 54931.30 88888.00 2012-06-30 13:26:46.375 182 12636.10 196.97 54931.32 88888.00 2012-06-30 13:26:46.500 182 12636.10 197.03 54931.32 88888.00 2012-06-30 13:26:46.625 182 12636.15 197.00 54931.32 88888.00 2012-06-30 13:26:46.750 182 12636.23 197.03 54931.35 88888.00 2012-06-30 13:26:46.875 182 12636.23 197.00 54931.38 88888.00 2012-06-30 13:26:47.000 182 12636.25 197.00 54931.38 88888.00 2012-06-30 13:26:47.125 182 12636.30 197.03 54931.40 88888.00 2012-06-30 13:26:47.250 182 12636.27 197.03 54931.40 88888.00 2012-06-30 13:26:47.375 182 12636.38 197.05 54931.40 88888.00 2012-06-30 13:26:47.500 182 12636.48 197.05 54931.43 88888.00 2012-06-30 13:26:47.625 182 12636.50 197.07 54931.45 88888.00 2012-06-30 13:26:47.750 182 12636.52 197.05 54931.45 88888.00 2012-06-30 13:26:47.875 182 12636.45 197.03 54931.47 88888.00 2012-06-30 13:26:48.000 182 12636.50 197.00 54931.45 88888.00 2012-06-30 13:26:48.125 182 12636.52 197.07 54931.47 88888.00 2012-06-30 13:26:48.250 182 12636.55 197.05 54931.50 88888.00 2012-06-30 13:26:48.375 182 12636.60 197.05 54931.50 88888.00 2012-06-30 13:26:48.500 182 12636.65 197.07 54931.53 88888.00 2012-06-30 13:26:48.625 182 12636.73 197.10 54931.53 88888.00 2012-06-30 13:26:48.750 182 12636.80 197.07 54931.55 88888.00 2012-06-30 13:26:48.875 182 12636.80 197.07 54931.57 88888.00 2012-06-30 13:26:49.000 182 12636.80 197.10 54931.60 88888.00 2012-06-30 13:26:49.125 182 12636.85 197.10 54931.62 88888.00 2012-06-30 13:26:49.250 182 12636.83 197.07 54931.65 88888.00 2012-06-30 13:26:49.375 182 12636.83 197.10 54931.62 88888.00 2012-06-30 13:26:49.500 182 12636.85 197.12 54931.70 88888.00 2012-06-30 13:26:49.625 182 12636.90 197.12 54931.68 88888.00 2012-06-30 13:26:49.750 182 12636.92 197.12 54931.68 88888.00 2012-06-30 13:26:49.875 182 12636.88 197.15 54931.70 88888.00 2012-06-30 13:26:50.000 182 12636.92 197.22 54931.70 88888.00 2012-06-30 13:26:50.125 182 12637.00 197.22 54931.70 88888.00 2012-06-30 13:26:50.250 182 12637.02 197.25 54931.70 88888.00 2012-06-30 13:26:50.375 182 12637.08 197.28 54931.70 88888.00 2012-06-30 13:26:50.500 182 12637.12 197.30 54931.72 88888.00 2012-06-30 13:26:50.625 182 12637.17 197.30 54931.72 88888.00 2012-06-30 13:26:50.750 182 12637.15 197.30 54931.75 88888.00 2012-06-30 13:26:50.875 182 12637.17 197.32 54931.75 88888.00 2012-06-30 13:26:51.000 182 12637.20 197.35 54931.78 88888.00 2012-06-30 13:26:51.125 182 12637.23 197.40 54931.80 88888.00 2012-06-30 13:26:51.250 182 12637.23 197.43 54931.82 88888.00 2012-06-30 13:26:51.375 182 12637.25 197.45 54931.80 88888.00 2012-06-30 13:26:51.500 182 12637.30 197.47 54931.82 88888.00 2012-06-30 13:26:51.625 182 12637.30 197.50 54931.88 88888.00 2012-06-30 13:26:51.750 182 12637.42 197.50 54931.88 88888.00 2012-06-30 13:26:51.875 182 12637.58 197.47 54931.88 88888.00 2012-06-30 13:26:52.000 182 12637.65 197.50 54931.88 88888.00 2012-06-30 13:26:52.125 182 12637.65 197.47 54931.88 88888.00 2012-06-30 13:26:52.250 182 12637.65 197.50 54931.95 88888.00 2012-06-30 13:26:52.375 182 12637.70 197.53 54931.93 88888.00 2012-06-30 13:26:52.500 182 12637.73 197.55 54931.93 88888.00 2012-06-30 13:26:52.625 182 12637.83 197.53 54931.93 88888.00 2012-06-30 13:26:52.750 182 12637.85 197.53 54931.93 88888.00 2012-06-30 13:26:52.875 182 12637.95 197.55 54931.95 88888.00 2012-06-30 13:26:53.000 182 12638.05 197.55 54931.95 88888.00 2012-06-30 13:26:53.125 182 12638.08 197.55 54931.93 88888.00 2012-06-30 13:26:53.250 182 12638.05 197.53 54931.95 88888.00 2012-06-30 13:26:53.375 182 12638.08 197.57 54931.95 88888.00 2012-06-30 13:26:53.500 182 12638.20 197.62 54931.95 88888.00 2012-06-30 13:26:53.625 182 12638.27 197.65 54931.97 88888.00 2012-06-30 13:26:53.750 182 12638.33 197.65 54931.97 88888.00 2012-06-30 13:26:53.875 182 12638.38 197.65 54931.97 88888.00 2012-06-30 13:26:54.000 182 12638.40 197.68 54931.97 88888.00 2012-06-30 13:26:54.125 182 12638.45 197.68 54932.03 88888.00 2012-06-30 13:26:54.250 182 12638.52 197.68 54932.05 88888.00 2012-06-30 13:26:54.375 182 12638.62 197.68 54932.03 88888.00 2012-06-30 13:26:54.500 182 12638.67 197.68 54932.03 88888.00 2012-06-30 13:26:54.625 182 12638.77 197.70 54932.05 88888.00 2012-06-30 13:26:54.750 182 12638.83 197.70 54932.05 88888.00 2012-06-30 13:26:54.875 182 12638.80 197.70 54932.05 88888.00 2012-06-30 13:26:55.000 182 12638.80 197.70 54932.07 88888.00 2012-06-30 13:26:55.125 182 12638.88 197.72 54932.07 88888.00 2012-06-30 13:26:55.250 182 12638.90 197.72 54932.07 88888.00 2012-06-30 13:26:55.375 182 12638.95 197.72 54932.05 88888.00 2012-06-30 13:26:55.500 182 12638.98 197.70 54932.05 88888.00 2012-06-30 13:26:55.625 182 12639.05 197.72 54932.10 88888.00 2012-06-30 13:26:55.750 182 12639.10 197.72 54932.15 88888.00 2012-06-30 13:26:55.875 182 12639.15 197.78 54932.18 88888.00 2012-06-30 13:26:56.000 182 12639.20 197.80 54932.18 88888.00 2012-06-30 13:26:56.125 182 12639.17 197.80 54932.18 88888.00 2012-06-30 13:26:56.250 182 12639.12 197.72 54932.20 88888.00 2012-06-30 13:26:56.375 182 12639.23 197.75 54932.22 88888.00 2012-06-30 13:26:56.500 182 12639.30 197.75 54932.22 88888.00 2012-06-30 13:26:56.625 182 12639.33 197.78 54932.22 88888.00 2012-06-30 13:26:56.750 182 12639.38 197.75 54932.25 88888.00 2012-06-30 13:26:56.875 182 12639.35 197.78 54932.28 88888.00 2012-06-30 13:26:57.000 182 12639.38 197.72 54932.25 88888.00 2012-06-30 13:26:57.125 182 12639.42 197.75 54932.25 88888.00 2012-06-30 13:26:57.250 182 12639.42 197.72 54932.28 88888.00 2012-06-30 13:26:57.375 182 12639.48 197.72 54932.28 88888.00 2012-06-30 13:26:57.500 182 12639.62 197.75 54932.28 88888.00 2012-06-30 13:26:57.625 182 12639.70 197.78 54932.28 88888.00 2012-06-30 13:26:57.750 182 12639.73 197.80 54932.28 88888.00 2012-06-30 13:26:57.875 182 12639.67 197.78 54932.30 88888.00 2012-06-30 13:26:58.000 182 12639.67 197.80 54932.32 88888.00 2012-06-30 13:26:58.125 182 12639.73 197.82 54932.32 88888.00 2012-06-30 13:26:58.250 182 12639.75 197.85 54932.32 88888.00 2012-06-30 13:26:58.375 182 12639.77 197.88 54932.35 88888.00 2012-06-30 13:26:58.500 182 12639.83 197.88 54932.35 88888.00 2012-06-30 13:26:58.625 182 12639.90 197.90 54932.38 88888.00 2012-06-30 13:26:58.750 182 12639.98 197.90 54932.40 88888.00 2012-06-30 13:26:58.875 182 12639.98 197.88 54932.40 88888.00 2012-06-30 13:26:59.000 182 12639.98 197.88 54932.40 88888.00 2012-06-30 13:26:59.125 182 12640.05 197.90 54932.45 88888.00 2012-06-30 13:26:59.250 182 12640.10 197.90 54932.45 88888.00 2012-06-30 13:26:59.375 182 12640.08 197.93 54932.45 88888.00 2012-06-30 13:26:59.500 182 12640.10 197.93 54932.47 88888.00 2012-06-30 13:26:59.625 182 12640.10 197.93 54932.50 88888.00 2012-06-30 13:26:59.750 182 12640.15 197.95 54932.50 88888.00 2012-06-30 13:26:59.875 182 12640.10 197.93 54932.50 88888.00 2012-06-30 13:27:00.000 182 12640.17 197.95 54932.53 88888.00 2012-06-30 13:27:00.125 182 12640.20 197.95 54932.53 88888.00 2012-06-30 13:27:00.250 182 12640.23 197.97 54932.55 88888.00 2012-06-30 13:27:00.375 182 12640.27 198.03 54932.57 88888.00 2012-06-30 13:27:00.500 182 12640.30 198.05 54932.57 88888.00 2012-06-30 13:27:00.625 182 12640.35 198.05 54932.60 88888.00 2012-06-30 13:27:00.750 182 12640.42 198.07 54932.60 88888.00 2012-06-30 13:27:00.875 182 12640.40 198.10 54932.62 88888.00 2012-06-30 13:27:01.000 182 12640.40 198.10 54932.60 88888.00 2012-06-30 13:27:01.125 182 12640.55 198.10 54932.62 88888.00 2012-06-30 13:27:01.250 182 12640.65 198.10 54932.65 88888.00 2012-06-30 13:27:01.375 182 12640.73 198.15 54932.68 88888.00 2012-06-30 13:27:01.500 182 12640.83 198.22 54932.68 88888.00 2012-06-30 13:27:01.625 182 12640.90 198.20 54932.65 88888.00 2012-06-30 13:27:01.750 182 12640.92 198.20 54932.68 88888.00 2012-06-30 13:27:01.875 182 12640.98 198.20 54932.68 88888.00 2012-06-30 13:27:02.000 182 12641.05 198.22 54932.65 88888.00 2012-06-30 13:27:02.125 182 12641.12 198.28 54932.68 88888.00 2012-06-30 13:27:02.250 182 12641.12 198.22 54932.68 88888.00 2012-06-30 13:27:02.375 182 12641.12 198.20 54932.68 88888.00 2012-06-30 13:27:02.500 182 12641.17 198.25 54932.68 88888.00 2012-06-30 13:27:02.625 182 12641.23 198.28 54932.65 88888.00 2012-06-30 13:27:02.750 182 12641.23 198.30 54932.68 88888.00 2012-06-30 13:27:02.875 182 12641.30 198.30 54932.68 88888.00 2012-06-30 13:27:03.000 182 12641.35 198.30 54932.68 88888.00 2012-06-30 13:27:03.125 182 12641.45 198.32 54932.70 88888.00 2012-06-30 13:27:03.250 182 12641.55 198.35 54932.72 88888.00 2012-06-30 13:27:03.375 182 12641.65 198.40 54932.75 88888.00 2012-06-30 13:27:03.500 182 12641.73 198.43 54932.72 88888.00 2012-06-30 13:27:03.625 182 12641.67 198.43 54932.72 88888.00 2012-06-30 13:27:03.750 182 12641.70 198.43 54932.72 88888.00 2012-06-30 13:27:03.875 182 12641.75 198.45 54932.72 88888.00 2012-06-30 13:27:04.000 182 12641.92 198.47 54932.72 88888.00 2012-06-30 13:27:04.125 182 12642.00 198.53 54932.75 88888.00 2012-06-30 13:27:04.250 182 12642.00 198.55 54932.78 88888.00 2012-06-30 13:27:04.375 182 12642.08 198.60 54932.80 88888.00 2012-06-30 13:27:04.500 182 12642.10 198.60 54932.80 88888.00 2012-06-30 13:27:04.625 182 12642.12 198.60 54932.80 88888.00 2012-06-30 13:27:04.750 182 12642.15 198.60 54932.82 88888.00 2012-06-30 13:27:04.875 182 12642.23 198.60 54932.85 88888.00 2012-06-30 13:27:05.000 182 12642.25 198.60 54932.85 88888.00 2012-06-30 13:27:05.125 182 12642.25 198.62 54932.85 88888.00 2012-06-30 13:27:05.250 182 12642.27 198.62 54932.85 88888.00 2012-06-30 13:27:05.375 182 12642.33 198.65 54932.85 88888.00 2012-06-30 13:27:05.500 182 12642.40 198.65 54932.88 88888.00 2012-06-30 13:27:05.625 182 12642.48 198.65 54932.88 88888.00 2012-06-30 13:27:05.750 182 12642.58 198.68 54932.90 88888.00 2012-06-30 13:27:05.875 182 12642.55 198.68 54932.93 88888.00 2012-06-30 13:27:06.000 182 12642.52 198.68 54932.90 88888.00 2012-06-30 13:27:06.125 182 12642.58 198.62 54932.93 88888.00 2012-06-30 13:27:06.250 182 12642.62 198.62 54932.95 88888.00 2012-06-30 13:27:06.375 182 12642.65 198.68 54932.97 88888.00 2012-06-30 13:27:06.500 182 12642.58 198.68 54932.93 88888.00 2012-06-30 13:27:06.625 182 12642.60 198.70 54932.93 88888.00 2012-06-30 13:27:06.750 182 12642.70 198.70 54932.97 88888.00 2012-06-30 13:27:06.875 182 12642.73 198.70 54933.00 88888.00 2012-06-30 13:27:07.000 182 12642.77 198.72 54933.00 88888.00 2012-06-30 13:27:07.125 182 12642.83 198.72 54933.00 88888.00 2012-06-30 13:27:07.250 182 12642.85 198.72 54933.00 88888.00 2012-06-30 13:27:07.375 182 12642.90 198.75 54933.05 88888.00 2012-06-30 13:27:07.500 182 12642.85 198.80 54933.03 88888.00 2012-06-30 13:27:07.625 182 12642.80 198.82 54933.03 88888.00 2012-06-30 13:27:07.750 182 12642.92 198.90 54933.05 88888.00 2012-06-30 13:27:07.875 182 12643.02 198.90 54933.05 88888.00 2012-06-30 13:27:08.000 182 12643.08 198.85 54933.05 88888.00 2012-06-30 13:27:08.125 182 12643.05 198.85 54933.10 88888.00 2012-06-30 13:27:08.250 182 12642.95 198.82 54933.10 88888.00 2012-06-30 13:27:08.375 182 12643.00 198.88 54933.15 88888.00 2012-06-30 13:27:08.500 182 12643.08 198.88 54933.10 88888.00 2012-06-30 13:27:08.625 182 12643.15 198.88 54933.10 88888.00 2012-06-30 13:27:08.750 182 12643.15 198.90 54933.12 88888.00 2012-06-30 13:27:08.875 182 12643.17 198.90 54933.15 88888.00 2012-06-30 13:27:09.000 182 12643.23 198.93 54933.15 88888.00 2012-06-30 13:27:09.125 182 12643.35 198.93 54933.15 88888.00 2012-06-30 13:27:09.250 182 12643.42 198.95 54933.15 88888.00 2012-06-30 13:27:09.375 182 12643.40 198.95 54933.18 88888.00 2012-06-30 13:27:09.500 182 12643.35 198.95 54933.18 88888.00 2012-06-30 13:27:09.625 182 12643.35 198.97 54933.20 88888.00 2012-06-30 13:27:09.750 182 12643.42 198.93 54933.22 88888.00 2012-06-30 13:27:09.875 182 12643.48 198.93 54933.20 88888.00 2012-06-30 13:27:10.000 182 12643.45 198.97 54933.20 88888.00 2012-06-30 13:27:10.125 182 12643.50 199.00 54933.25 88888.00 2012-06-30 13:27:10.250 182 12643.60 199.03 54933.22 88888.00 2012-06-30 13:27:10.375 182 12643.75 199.05 54933.20 88888.00 2012-06-30 13:27:10.500 182 12643.85 199.03 54933.22 88888.00 2012-06-30 13:27:10.625 182 12643.90 199.03 54933.25 88888.00 2012-06-30 13:27:10.750 182 12643.88 199.03 54933.28 88888.00 2012-06-30 13:27:10.875 182 12643.90 199.00 54933.30 88888.00 2012-06-30 13:27:11.000 182 12643.98 199.00 54933.30 88888.00 2012-06-30 13:27:11.125 182 12644.08 198.97 54933.32 88888.00 2012-06-30 13:27:11.250 182 12644.12 199.00 54933.38 88888.00 2012-06-30 13:27:11.375 182 12644.10 198.97 54933.38 88888.00 2012-06-30 13:27:11.500 182 12644.12 198.95 54933.35 88888.00 2012-06-30 13:27:11.625 182 12644.17 198.93 54933.38 88888.00 2012-06-30 13:27:11.750 182 12644.20 198.90 54933.38 88888.00 2012-06-30 13:27:11.875 182 12644.27 198.90 54933.43 88888.00 2012-06-30 13:27:12.000 182 12644.30 198.85 54933.40 88888.00 2012-06-30 13:27:12.125 182 12644.30 198.82 54933.43 88888.00 2012-06-30 13:27:12.250 182 12644.33 198.82 54933.43 88888.00 2012-06-30 13:27:12.375 182 12644.40 198.82 54933.43 88888.00 2012-06-30 13:27:12.500 182 12644.42 198.78 54933.43 88888.00 2012-06-30 13:27:12.625 182 12644.45 198.75 54933.45 88888.00 2012-06-30 13:27:12.750 182 12644.50 198.72 54933.47 88888.00 2012-06-30 13:27:12.875 182 12644.58 198.72 54933.50 88888.00 2012-06-30 13:27:13.000 182 12644.58 198.72 54933.50 88888.00 2012-06-30 13:27:13.125 182 12644.67 198.75 54933.50 88888.00 2012-06-30 13:27:13.250 182 12644.80 198.72 54933.50 88888.00 2012-06-30 13:27:13.375 182 12644.83 198.68 54933.50 88888.00 2012-06-30 13:27:13.500 182 12644.80 198.65 54933.53 88888.00 2012-06-30 13:27:13.625 182 12644.85 198.60 54933.53 88888.00 2012-06-30 13:27:13.750 182 12644.83 198.60 54933.55 88888.00 2012-06-30 13:27:13.875 182 12644.90 198.57 54933.57 88888.00 2012-06-30 13:27:14.000 182 12644.98 198.55 54933.57 88888.00 2012-06-30 13:27:14.125 182 12645.00 198.55 54933.60 88888.00 2012-06-30 13:27:14.250 182 12644.95 198.53 54933.60 88888.00 2012-06-30 13:27:14.375 182 12644.95 198.53 54933.60 88888.00 2012-06-30 13:27:14.500 182 12644.98 198.53 54933.65 88888.00 2012-06-30 13:27:14.625 182 12645.08 198.53 54933.68 88888.00 2012-06-30 13:27:14.750 182 12645.17 198.57 54933.65 88888.00 2012-06-30 13:27:14.875 182 12645.15 198.53 54933.65 88888.00 2012-06-30 13:27:15.000 182 12645.15 198.50 54933.68 88888.00 2012-06-30 13:27:15.125 182 12645.20 198.50 54933.70 88888.00 2012-06-30 13:27:15.250 182 12645.20 198.50 54933.75 88888.00 2012-06-30 13:27:15.375 182 12645.27 198.50 54933.78 88888.00 2012-06-30 13:27:15.500 182 12645.27 198.47 54933.80 88888.00 2012-06-30 13:27:15.625 182 12645.25 198.47 54933.72 88888.00 2012-06-30 13:27:15.750 182 12645.27 198.45 54933.78 88888.00 2012-06-30 13:27:15.875 182 12645.33 198.45 54933.78 88888.00 2012-06-30 13:27:16.000 182 12645.42 198.45 54933.80 88888.00 2012-06-30 13:27:16.125 182 12645.48 198.45 54933.80 88888.00 2012-06-30 13:27:16.250 182 12645.48 198.43 54933.80 88888.00 2012-06-30 13:27:16.375 182 12645.55 198.43 54933.80 88888.00 2012-06-30 13:27:16.500 182 12645.60 198.40 54933.82 88888.00 2012-06-30 13:27:16.625 182 12645.65 198.38 54933.82 88888.00 2012-06-30 13:27:16.750 182 12645.60 198.38 54933.85 88888.00 2012-06-30 13:27:16.875 182 12645.52 198.38 54933.88 88888.00 2012-06-30 13:27:17.000 182 12645.52 198.35 54933.88 88888.00 2012-06-30 13:27:17.125 182 12645.58 198.35 54933.90 88888.00 2012-06-30 13:27:17.250 182 12645.62 198.32 54933.90 88888.00 2012-06-30 13:27:17.375 182 12645.70 198.32 54933.90 88888.00 2012-06-30 13:27:17.500 182 12645.73 198.38 54933.90 88888.00 2012-06-30 13:27:17.625 182 12645.70 198.35 54933.93 88888.00 2012-06-30 13:27:17.750 182 12645.62 198.38 54933.95 88888.00 2012-06-30 13:27:17.875 182 12645.62 198.35 54933.93 88888.00 2012-06-30 13:27:18.000 182 12645.65 198.32 54933.95 88888.00 2012-06-30 13:27:18.125 182 12645.77 198.38 54934.00 88888.00 2012-06-30 13:27:18.250 182 12645.77 198.35 54934.00 88888.00 2012-06-30 13:27:18.375 182 12645.80 198.35 54934.00 88888.00 2012-06-30 13:27:18.500 182 12645.80 198.35 54934.03 88888.00 2012-06-30 13:27:18.625 182 12645.80 198.35 54934.05 88888.00 2012-06-30 13:27:18.750 182 12645.88 198.35 54934.03 88888.00 2012-06-30 13:27:18.875 182 12645.95 198.40 54934.05 88888.00 2012-06-30 13:27:19.000 182 12645.90 198.38 54934.07 88888.00 2012-06-30 13:27:19.125 182 12645.88 198.35 54934.07 88888.00 2012-06-30 13:27:19.250 182 12645.88 198.35 54934.07 88888.00 2012-06-30 13:27:19.375 182 12645.92 198.35 54934.10 88888.00 2012-06-30 13:27:19.500 182 12645.92 198.35 54934.10 88888.00 2012-06-30 13:27:19.625 182 12645.98 198.35 54934.15 88888.00 2012-06-30 13:27:19.750 182 12645.95 198.38 54934.18 88888.00 2012-06-30 13:27:19.875 182 12645.95 198.35 54934.20 88888.00 2012-06-30 13:27:20.000 182 12646.00 198.30 54934.20 88888.00 2012-06-30 13:27:20.125 182 12646.08 198.32 54934.20 88888.00 2012-06-30 13:27:20.250 182 12646.02 198.28 54934.25 88888.00 2012-06-30 13:27:20.375 182 12646.05 198.28 54934.25 88888.00 2012-06-30 13:27:20.500 182 12646.02 198.28 54934.25 88888.00 2012-06-30 13:27:20.625 182 12646.05 198.30 54934.25 88888.00 2012-06-30 13:27:20.750 182 12646.08 198.25 54934.30 88888.00 2012-06-30 13:27:20.875 182 12646.12 198.28 54934.32 88888.00 2012-06-30 13:27:21.000 182 12646.17 198.22 54934.32 88888.00 2012-06-30 13:27:21.125 182 12646.20 198.22 54934.38 88888.00 2012-06-30 13:27:21.250 182 12646.23 198.20 54934.40 88888.00 2012-06-30 13:27:21.375 182 12646.30 198.20 54934.40 88888.00 2012-06-30 13:27:21.500 182 12646.30 198.15 54934.43 88888.00 2012-06-30 13:27:21.625 182 12646.35 198.10 54934.43 88888.00 2012-06-30 13:27:21.750 182 12646.40 198.10 54934.40 88888.00 2012-06-30 13:27:21.875 182 12646.35 198.03 54934.43 88888.00 2012-06-30 13:27:22.000 182 12646.35 198.00 54934.45 88888.00 2012-06-30 13:27:22.125 182 12646.42 198.00 54934.45 88888.00 2012-06-30 13:27:22.250 182 12646.45 198.00 54934.47 88888.00 2012-06-30 13:27:22.375 182 12646.45 198.00 54934.47 88888.00 2012-06-30 13:27:22.500 182 12646.48 197.95 54934.53 88888.00 2012-06-30 13:27:22.625 182 12646.52 197.95 54934.55 88888.00 2012-06-30 13:27:22.750 182 12646.58 197.93 54934.53 88888.00 2012-06-30 13:27:22.875 182 12646.62 197.95 54934.55 88888.00 2012-06-30 13:27:23.000 182 12646.65 197.93 54934.55 88888.00 2012-06-30 13:27:23.125 182 12646.65 197.95 54934.57 88888.00 2012-06-30 13:27:23.250 182 12646.67 197.97 54934.57 88888.00 2012-06-30 13:27:23.375 182 12646.70 198.00 54934.60 88888.00 2012-06-30 13:27:23.500 182 12646.73 198.00 54934.62 88888.00 2012-06-30 13:27:23.625 182 12646.73 197.97 54934.62 88888.00 2012-06-30 13:27:23.750 182 12646.80 197.97 54934.62 88888.00 2012-06-30 13:27:23.875 182 12646.85 197.97 54934.68 88888.00 2012-06-30 13:27:24.000 182 12646.85 197.97 54934.68 88888.00 2012-06-30 13:27:24.125 182 12646.88 197.97 54934.70 88888.00 2012-06-30 13:27:24.250 182 12646.90 197.97 54934.70 88888.00 2012-06-30 13:27:24.375 182 12646.98 198.00 54934.72 88888.00 2012-06-30 13:27:24.500 182 12647.00 197.97 54934.75 88888.00 2012-06-30 13:27:24.625 182 12647.05 197.95 54934.78 88888.00 2012-06-30 13:27:24.750 182 12647.10 197.97 54934.82 88888.00 2012-06-30 13:27:24.875 182 12647.15 197.97 54934.82 88888.00 2012-06-30 13:27:25.000 182 12647.15 197.97 54934.85 88888.00 2012-06-30 13:27:25.125 182 12647.15 198.00 54934.85 88888.00 2012-06-30 13:27:25.250 182 12647.10 197.97 54934.88 88888.00 2012-06-30 13:27:25.375 182 12647.15 197.97 54934.85 88888.00 2012-06-30 13:27:25.500 182 12647.23 198.00 54934.90 88888.00 2012-06-30 13:27:25.625 182 12647.20 198.03 54934.93 88888.00 2012-06-30 13:27:25.750 182 12647.20 198.00 54934.93 88888.00 2012-06-30 13:27:25.875 182 12647.30 198.00 54934.95 88888.00 2012-06-30 13:27:26.000 182 12647.30 198.00 54934.95 88888.00 2012-06-30 13:27:26.125 182 12647.27 198.00 54934.97 88888.00 2012-06-30 13:27:26.250 182 12647.30 198.05 54935.00 88888.00 2012-06-30 13:27:26.375 182 12647.30 198.07 54935.05 88888.00 2012-06-30 13:27:26.500 182 12647.27 198.07 54935.05 88888.00 2012-06-30 13:27:26.625 182 12647.33 198.07 54935.10 88888.00 2012-06-30 13:27:26.750 182 12647.35 198.10 54935.10 88888.00 2012-06-30 13:27:26.875 182 12647.33 198.10 54935.12 88888.00 2012-06-30 13:27:27.000 182 12647.40 198.10 54935.10 88888.00 2012-06-30 13:27:27.125 182 12647.42 198.12 54935.18 88888.00 2012-06-30 13:27:27.250 182 12647.38 198.18 54935.18 88888.00 2012-06-30 13:27:27.375 182 12647.38 198.18 54935.18 88888.00 2012-06-30 13:27:27.500 182 12647.35 198.18 54935.20 88888.00 2012-06-30 13:27:27.625 182 12647.38 198.20 54935.22 88888.00 2012-06-30 13:27:27.750 182 12647.40 198.20 54935.22 88888.00 2012-06-30 13:27:27.875 182 12647.40 198.22 54935.28 88888.00 2012-06-30 13:27:28.000 182 12647.42 198.25 54935.28 88888.00 2012-06-30 13:27:28.125 182 12647.42 198.22 54935.30 88888.00 2012-06-30 13:27:28.250 182 12647.40 198.20 54935.35 88888.00 2012-06-30 13:27:28.375 182 12647.42 198.18 54935.30 88888.00 2012-06-30 13:27:28.500 182 12647.48 198.18 54935.32 88888.00 2012-06-30 13:27:28.625 182 12647.55 198.18 54935.32 88888.00 2012-06-30 13:27:28.750 182 12647.65 198.15 54935.38 88888.00 2012-06-30 13:27:28.875 182 12647.67 198.18 54935.40 88888.00 2012-06-30 13:27:29.000 182 12647.67 198.15 54935.43 88888.00 2012-06-30 13:27:29.125 182 12647.67 198.15 54935.45 88888.00 2012-06-30 13:27:29.250 182 12647.67 198.10 54935.45 88888.00 2012-06-30 13:27:29.375 182 12647.73 198.12 54935.45 88888.00 2012-06-30 13:27:29.500 182 12647.75 198.10 54935.47 88888.00 2012-06-30 13:27:29.625 182 12647.83 198.10 54935.50 88888.00 2012-06-30 13:27:29.750 182 12647.90 198.07 54935.53 88888.00 2012-06-30 13:27:29.875 182 12647.88 198.07 54935.55 88888.00 2012-06-30 13:27:30.000 182 12647.85 198.05 54935.55 88888.00 2012-06-30 13:27:30.125 182 12647.88 198.00 54935.57 88888.00 2012-06-30 13:27:30.250 182 12647.83 198.00 54935.60 88888.00 2012-06-30 13:27:30.375 182 12647.92 198.05 54935.62 88888.00 2012-06-30 13:27:30.500 182 12648.00 198.05 54935.68 88888.00 2012-06-30 13:27:30.625 182 12648.02 198.00 54935.68 88888.00 2012-06-30 13:27:30.750 182 12648.05 198.00 54935.72 88888.00 2012-06-30 13:27:30.875 182 12648.08 197.93 54935.70 88888.00 2012-06-30 13:27:31.000 182 12648.12 197.95 54935.70 88888.00 2012-06-30 13:27:31.125 182 12648.15 197.97 54935.75 88888.00 2012-06-30 13:27:31.250 182 12648.08 197.88 54935.78 88888.00 2012-06-30 13:27:31.375 182 12648.12 197.85 54935.78 88888.00 2012-06-30 13:27:31.500 182 12648.12 197.88 54935.80 88888.00 2012-06-30 13:27:31.625 182 12648.08 197.85 54935.85 88888.00 2012-06-30 13:27:31.750 182 12648.10 197.85 54935.88 88888.00 2012-06-30 13:27:31.875 182 12648.17 197.82 54935.90 88888.00 2012-06-30 13:27:32.000 182 12648.17 197.78 54935.90 88888.00 2012-06-30 13:27:32.125 182 12648.20 197.82 54935.95 88888.00 2012-06-30 13:27:32.250 182 12648.17 197.82 54936.00 88888.00 2012-06-30 13:27:32.375 182 12648.23 197.85 54936.00 88888.00 2012-06-30 13:27:32.500 182 12648.25 197.85 54936.00 88888.00 2012-06-30 13:27:32.625 182 12648.25 197.82 54936.03 88888.00 2012-06-30 13:27:32.750 182 12648.30 197.82 54936.00 88888.00 2012-06-30 13:27:32.875 182 12648.27 197.85 54936.03 88888.00 2012-06-30 13:27:33.000 182 12648.25 197.82 54936.03 88888.00 2012-06-30 13:27:33.125 182 12648.17 197.82 54936.07 88888.00 2012-06-30 13:27:33.250 182 12648.23 197.85 54936.07 88888.00 2012-06-30 13:27:33.375 182 12648.25 197.82 54936.07 88888.00 2012-06-30 13:27:33.500 182 12648.25 197.85 54936.10 88888.00 2012-06-30 13:27:33.625 182 12648.25 197.82 54936.15 88888.00 2012-06-30 13:27:33.750 182 12648.33 197.82 54936.20 88888.00 2012-06-30 13:27:33.875 182 12648.35 197.85 54936.22 88888.00 2012-06-30 13:27:34.000 182 12648.33 197.85 54936.25 88888.00 2012-06-30 13:27:34.125 182 12648.25 197.82 54936.28 88888.00 2012-06-30 13:27:34.250 182 12648.25 197.82 54936.30 88888.00 2012-06-30 13:27:34.375 182 12648.30 197.82 54936.32 88888.00 2012-06-30 13:27:34.500 182 12648.27 197.88 54936.35 88888.00 2012-06-30 13:27:34.625 182 12648.27 197.88 54936.35 88888.00 2012-06-30 13:27:34.750 182 12648.27 197.90 54936.38 88888.00 2012-06-30 13:27:34.875 182 12648.33 197.85 54936.40 88888.00 2012-06-30 13:27:35.000 182 12648.38 197.85 54936.43 88888.00 2012-06-30 13:27:35.125 182 12648.42 197.82 54936.47 88888.00 2012-06-30 13:27:35.250 182 12648.40 197.85 54936.50 88888.00 2012-06-30 13:27:35.375 182 12648.42 197.88 54936.53 88888.00 2012-06-30 13:27:35.500 182 12648.45 197.82 54936.55 88888.00 2012-06-30 13:27:35.625 182 12648.45 197.80 54936.55 88888.00 2012-06-30 13:27:35.750 182 12648.40 197.72 54936.55 88888.00 2012-06-30 13:27:35.875 182 12648.42 197.72 54936.60 88888.00 2012-06-30 13:27:36.000 182 12648.48 197.70 54936.65 88888.00 2012-06-30 13:27:36.125 182 12648.55 197.70 54936.68 88888.00 2012-06-30 13:27:36.250 182 12648.58 197.68 54936.72 88888.00 2012-06-30 13:27:36.375 182 12648.60 197.68 54936.72 88888.00 2012-06-30 13:27:36.500 182 12648.60 197.65 54936.70 88888.00 2012-06-30 13:27:36.625 182 12648.67 197.65 54936.72 88888.00 2012-06-30 13:27:36.750 182 12648.65 197.62 54936.78 88888.00 2012-06-30 13:27:36.875 182 12648.65 197.60 54936.78 88888.00 2012-06-30 13:27:37.000 182 12648.70 197.57 54936.80 88888.00 2012-06-30 13:27:37.125 182 12648.73 197.55 54936.82 88888.00 2012-06-30 13:27:37.250 182 12648.73 197.55 54936.82 88888.00 2012-06-30 13:27:37.375 182 12648.75 197.55 54936.85 88888.00 2012-06-30 13:27:37.500 182 12648.75 197.53 54936.85 88888.00 2012-06-30 13:27:37.625 182 12648.77 197.53 54936.88 88888.00 2012-06-30 13:27:37.750 182 12648.77 197.50 54936.93 88888.00 2012-06-30 13:27:37.875 182 12648.80 197.50 54936.97 88888.00 2012-06-30 13:27:38.000 182 12648.80 197.45 54936.97 88888.00 2012-06-30 13:27:38.125 182 12648.83 197.43 54937.00 88888.00 2012-06-30 13:27:38.250 182 12648.85 197.40 54937.05 88888.00 2012-06-30 13:27:38.375 182 12648.88 197.40 54937.05 88888.00 2012-06-30 13:27:38.500 182 12648.85 197.40 54937.10 88888.00 2012-06-30 13:27:38.625 182 12648.83 197.38 54937.12 88888.00 2012-06-30 13:27:38.750 182 12648.88 197.32 54937.12 88888.00 2012-06-30 13:27:38.875 182 12648.88 197.28 54937.12 88888.00 2012-06-30 13:27:39.000 182 12648.88 197.28 54937.15 88888.00 2012-06-30 13:27:39.125 182 12648.90 197.28 54937.18 88888.00 2012-06-30 13:27:39.250 182 12648.95 197.25 54937.20 88888.00 2012-06-30 13:27:39.375 182 12648.98 197.22 54937.22 88888.00 2012-06-30 13:27:39.500 182 12649.00 197.20 54937.28 88888.00 2012-06-30 13:27:39.625 182 12649.00 197.22 54937.30 88888.00 2012-06-30 13:27:39.750 182 12649.05 197.25 54937.32 88888.00 2012-06-30 13:27:39.875 182 12649.10 197.22 54937.38 88888.00 2012-06-30 13:27:40.000 182 12649.17 197.20 54937.35 88888.00 2012-06-30 13:27:40.125 182 12649.20 197.22 54937.40 88888.00 2012-06-30 13:27:40.250 182 12649.15 197.20 54937.43 88888.00 2012-06-30 13:27:40.375 182 12649.10 197.20 54937.45 88888.00 2012-06-30 13:27:40.500 182 12649.10 197.20 54937.47 88888.00 2012-06-30 13:27:40.625 182 12649.17 197.18 54937.53 88888.00 2012-06-30 13:27:40.750 182 12649.17 197.18 54937.53 88888.00 2012-06-30 13:27:40.875 182 12649.17 197.12 54937.55 88888.00 2012-06-30 13:27:41.000 182 12649.20 197.12 54937.55 88888.00 2012-06-30 13:27:41.125 182 12649.23 197.10 54937.57 88888.00 2012-06-30 13:27:41.250 182 12649.17 197.10 54937.60 88888.00 2012-06-30 13:27:41.375 182 12649.20 197.07 54937.60 88888.00 2012-06-30 13:27:41.500 182 12649.25 197.10 54937.65 88888.00 2012-06-30 13:27:41.625 182 12649.30 197.05 54937.68 88888.00 2012-06-30 13:27:41.750 182 12649.33 197.03 54937.68 88888.00 2012-06-30 13:27:41.875 182 12649.30 197.00 54937.70 88888.00 2012-06-30 13:27:42.000 182 12649.33 196.95 54937.72 88888.00 2012-06-30 13:27:42.125 182 12649.42 196.93 54937.78 88888.00 2012-06-30 13:27:42.250 182 12649.45 196.90 54937.78 88888.00 2012-06-30 13:27:42.375 182 12649.48 196.93 54937.78 88888.00 2012-06-30 13:27:42.500 182 12649.48 196.93 54937.82 88888.00 2012-06-30 13:27:42.625 182 12649.45 196.88 54937.85 88888.00 2012-06-30 13:27:42.750 182 12649.48 196.82 54937.88 88888.00 2012-06-30 13:27:42.875 182 12649.52 196.78 54937.88 88888.00 2012-06-30 13:27:43.000 182 12649.58 196.78 54937.90 88888.00 2012-06-30 13:27:43.125 182 12649.62 196.75 54937.95 88888.00 2012-06-30 13:27:43.250 182 12649.55 196.72 54937.97 88888.00 2012-06-30 13:27:43.375 182 12649.58 196.70 54938.00 88888.00 2012-06-30 13:27:43.500 182 12649.55 196.68 54938.00 88888.00 2012-06-30 13:27:43.625 182 12649.55 196.68 54938.03 88888.00 2012-06-30 13:27:43.750 182 12649.52 196.62 54938.05 88888.00 2012-06-30 13:27:43.875 182 12649.50 196.62 54938.07 88888.00 2012-06-30 13:27:44.000 182 12649.52 196.62 54938.12 88888.00 2012-06-30 13:27:44.125 182 12649.55 196.62 54938.18 88888.00 2012-06-30 13:27:44.250 182 12649.52 196.55 54938.20 88888.00 2012-06-30 13:27:44.375 182 12649.55 196.55 54938.20 88888.00 2012-06-30 13:27:44.500 182 12649.52 196.50 54938.22 88888.00 2012-06-30 13:27:44.625 182 12649.50 196.47 54938.28 88888.00 2012-06-30 13:27:44.750 182 12649.48 196.47 54938.30 88888.00 2012-06-30 13:27:44.875 182 12649.50 196.43 54938.32 88888.00 2012-06-30 13:27:45.000 182 12649.52 196.43 54938.35 88888.00 2012-06-30 13:27:45.125 182 12649.55 196.43 54938.38 88888.00 2012-06-30 13:27:45.250 182 12649.60 196.40 54938.38 88888.00 2012-06-30 13:27:45.375 182 12649.58 196.40 54938.40 88888.00 2012-06-30 13:27:45.500 182 12649.55 196.43 54938.45 88888.00 2012-06-30 13:27:45.625 182 12649.55 196.38 54938.47 88888.00 2012-06-30 13:27:45.750 182 12649.55 196.38 54938.50 88888.00 2012-06-30 13:27:45.875 182 12649.52 196.35 54938.50 88888.00 2012-06-30 13:27:46.000 182 12649.58 196.35 54938.55 88888.00 2012-06-30 13:27:46.125 182 12649.65 196.32 54938.57 88888.00 2012-06-30 13:27:46.250 182 12649.65 196.28 54938.57 88888.00 2012-06-30 13:27:46.375 182 12649.65 196.28 54938.62 88888.00 2012-06-30 13:27:46.500 182 12649.58 196.28 54938.65 88888.00 2012-06-30 13:27:46.625 182 12649.55 196.25 54938.65 88888.00 2012-06-30 13:27:46.750 182 12649.62 196.25 54938.70 88888.00 2012-06-30 13:27:46.875 182 12649.65 196.25 54938.75 88888.00 2012-06-30 13:27:47.000 182 12649.62 196.25 54938.75 88888.00 2012-06-30 13:27:47.125 182 12649.60 196.18 54938.78 88888.00 2012-06-30 13:27:47.250 182 12649.55 196.12 54938.80 88888.00 2012-06-30 13:27:47.375 182 12649.58 196.10 54938.82 88888.00 2012-06-30 13:27:47.500 182 12649.60 196.10 54938.85 88888.00 2012-06-30 13:27:47.625 182 12649.62 196.10 54938.90 88888.00 2012-06-30 13:27:47.750 182 12649.62 196.10 54938.90 88888.00 2012-06-30 13:27:47.875 182 12649.67 196.05 54938.93 88888.00 2012-06-30 13:27:48.000 182 12649.75 196.03 54938.95 88888.00 2012-06-30 13:27:48.125 182 12649.77 196.03 54938.97 88888.00 2012-06-30 13:27:48.250 182 12649.73 196.03 54939.03 88888.00 2012-06-30 13:27:48.375 182 12649.70 196.00 54939.00 88888.00 2012-06-30 13:27:48.500 182 12649.70 195.97 54939.05 88888.00 2012-06-30 13:27:48.625 182 12649.75 195.97 54939.07 88888.00 2012-06-30 13:27:48.750 182 12649.77 195.97 54939.12 88888.00 2012-06-30 13:27:48.875 182 12649.77 195.97 54939.15 88888.00 2012-06-30 13:27:49.000 182 12649.80 195.95 54939.18 88888.00 2012-06-30 13:27:49.125 182 12649.88 195.97 54939.20 88888.00 2012-06-30 13:27:49.250 182 12649.95 195.93 54939.22 88888.00 2012-06-30 13:27:49.375 182 12649.98 195.93 54939.20 88888.00 2012-06-30 13:27:49.500 182 12649.98 195.95 54939.25 88888.00 2012-06-30 13:27:49.625 182 12650.00 195.93 54939.28 88888.00 2012-06-30 13:27:49.750 182 12650.02 195.90 54939.32 88888.00 2012-06-30 13:27:49.875 182 12650.10 195.85 54939.35 88888.00 2012-06-30 13:27:50.000 182 12650.10 195.88 54939.35 88888.00 2012-06-30 13:27:50.125 182 12650.08 195.85 54939.40 88888.00 2012-06-30 13:27:50.250 182 12650.08 195.80 54939.43 88888.00 2012-06-30 13:27:50.375 182 12650.08 195.80 54939.45 88888.00 2012-06-30 13:27:50.500 182 12650.10 195.85 54939.47 88888.00 2012-06-30 13:27:50.625 182 12650.15 195.82 54939.53 88888.00 2012-06-30 13:27:50.750 182 12650.08 195.80 54939.53 88888.00 2012-06-30 13:27:50.875 182 12650.10 195.75 54939.55 88888.00 2012-06-30 13:27:51.000 182 12650.15 195.75 54939.55 88888.00 2012-06-30 13:27:51.125 182 12650.17 195.72 54939.60 88888.00 2012-06-30 13:27:51.250 182 12650.10 195.72 54939.65 88888.00 2012-06-30 13:27:51.375 182 12650.02 195.72 54939.68 88888.00 2012-06-30 13:27:51.500 182 12650.08 195.72 54939.68 88888.00 2012-06-30 13:27:51.625 182 12650.10 195.72 54939.70 88888.00 2012-06-30 13:27:51.750 182 12650.08 195.70 54939.72 88888.00 2012-06-30 13:27:51.875 182 12650.08 195.72 54939.78 88888.00 2012-06-30 13:27:52.000 182 12650.08 195.68 54939.82 88888.00 2012-06-30 13:27:52.125 182 12650.12 195.65 54939.88 88888.00 2012-06-30 13:27:52.250 182 12650.10 195.62 54939.88 88888.00 2012-06-30 13:27:52.375 182 12650.05 195.62 54939.88 88888.00 2012-06-30 13:27:52.500 182 12650.02 195.60 54939.90 88888.00 2012-06-30 13:27:52.625 182 12650.05 195.57 54939.95 88888.00 2012-06-30 13:27:52.750 182 12650.02 195.60 54940.00 88888.00 2012-06-30 13:27:52.875 182 12650.02 195.60 54940.00 88888.00 2012-06-30 13:27:53.000 182 12650.00 195.53 54940.03 88888.00 2012-06-30 13:27:53.125 182 12650.00 195.47 54940.03 88888.00 2012-06-30 13:27:53.250 182 12650.00 195.45 54940.10 88888.00 2012-06-30 13:27:53.375 182 12650.05 195.43 54940.10 88888.00 2012-06-30 13:27:53.500 182 12650.05 195.40 54940.10 88888.00 2012-06-30 13:27:53.625 182 12650.02 195.40 54940.12 88888.00 2012-06-30 13:27:53.750 182 12650.00 195.38 54940.20 88888.00 2012-06-30 13:27:53.875 182 12650.05 195.35 54940.22 88888.00 2012-06-30 13:27:54.000 182 12650.08 195.35 54940.22 88888.00 2012-06-30 13:27:54.125 182 12650.08 195.35 54940.28 88888.00 2012-06-30 13:27:54.250 182 12650.05 195.35 54940.32 88888.00 2012-06-30 13:27:54.375 182 12650.08 195.35 54940.35 88888.00 2012-06-30 13:27:54.500 182 12650.05 195.35 54940.40 88888.00 2012-06-30 13:27:54.625 182 12650.08 195.38 54940.40 88888.00 2012-06-30 13:27:54.750 182 12650.10 195.38 54940.43 88888.00 2012-06-30 13:27:54.875 182 12650.10 195.38 54940.47 88888.00 2012-06-30 13:27:55.000 182 12650.10 195.40 54940.47 88888.00 2012-06-30 13:27:55.125 182 12650.10 195.40 54940.53 88888.00 2012-06-30 13:27:55.250 182 12650.10 195.43 54940.57 88888.00 2012-06-30 13:27:55.375 182 12650.10 195.47 54940.60 88888.00 2012-06-30 13:27:55.500 182 12650.02 195.47 54940.65 88888.00 2012-06-30 13:27:55.625 182 12650.00 195.47 54940.68 88888.00 2012-06-30 13:27:55.750 182 12649.98 195.50 54940.72 88888.00 2012-06-30 13:27:55.875 182 12650.00 195.50 54940.72 88888.00 2012-06-30 13:27:56.000 182 12649.98 195.50 54940.75 88888.00 2012-06-30 13:27:56.125 182 12649.90 195.53 54940.78 88888.00 2012-06-30 13:27:56.250 182 12649.85 195.50 54940.82 88888.00 2012-06-30 13:27:56.375 182 12649.85 195.53 54940.82 88888.00 2012-06-30 13:27:56.500 182 12649.85 195.55 54940.88 88888.00 2012-06-30 13:27:56.625 182 12649.80 195.53 54940.93 88888.00 2012-06-30 13:27:56.750 182 12649.83 195.55 54940.93 88888.00 2012-06-30 13:27:56.875 182 12649.85 195.60 54940.95 88888.00 2012-06-30 13:27:57.000 182 12649.88 195.57 54940.97 88888.00 2012-06-30 13:27:57.125 182 12649.85 195.57 54941.03 88888.00 2012-06-30 13:27:57.250 182 12649.80 195.60 54941.05 88888.00 2012-06-30 13:27:57.375 182 12649.77 195.62 54941.07 88888.00 2012-06-30 13:27:57.500 182 12649.83 195.62 54941.07 88888.00 2012-06-30 13:27:57.625 182 12649.77 195.62 54941.10 88888.00 2012-06-30 13:27:57.750 182 12649.83 195.65 54941.15 88888.00 2012-06-30 13:27:57.875 182 12649.83 195.65 54941.18 88888.00 2012-06-30 13:27:58.000 182 12649.83 195.68 54941.20 88888.00 2012-06-30 13:27:58.125 182 12649.83 195.70 54941.22 88888.00 2012-06-30 13:27:58.250 182 12649.80 195.72 54941.25 88888.00 2012-06-30 13:27:58.375 182 12649.83 195.75 54941.28 88888.00 2012-06-30 13:27:58.500 182 12649.85 195.72 54941.30 88888.00 2012-06-30 13:27:58.625 182 12648.83 196.90 54942.22 88888.00 2012-06-30 13:27:58.750 182 12648.80 196.93 54942.22 88888.00 2012-06-30 13:27:58.875 182 12648.77 196.93 54942.25 88888.00 2012-06-30 13:27:59.000 182 12648.83 196.95 54942.25 88888.00 2012-06-30 13:27:59.125 182 12648.80 196.95 54942.32 88888.00 2012-06-30 13:27:59.250 182 12648.73 196.97 54942.35 88888.00 2012-06-30 13:27:59.375 182 12648.73 197.00 54942.38 88888.00 2012-06-30 13:27:59.500 182 12648.70 197.00 54942.38 88888.00 2012-06-30 13:27:59.625 182 12649.62 195.90 54941.50 88888.00 2012-06-30 13:27:59.750 182 12649.65 195.93 54941.55 88888.00 2012-06-30 13:27:59.875 182 12649.70 195.93 54941.57 88888.00 2012-06-30 13:28:00.000 182 12649.73 195.95 54941.57 88888.00 2012-06-30 13:28:00.125 182 12649.80 195.95 54941.62 88888.00 2012-06-30 13:28:00.250 182 12649.85 195.97 54941.65 88888.00 2012-06-30 13:28:00.375 182 12649.88 195.97 54941.68 88888.00 2012-06-30 13:28:00.500 182 12649.85 196.00 54941.68 88888.00 2012-06-30 13:28:00.625 182 12649.83 196.03 54941.72 88888.00 2012-06-30 13:28:00.750 182 12649.90 196.03 54941.72 88888.00 2012-06-30 13:28:00.875 182 12649.92 196.05 54941.72 88888.00 2012-06-30 13:28:01.000 182 12649.90 196.05 54941.75 88888.00 2012-06-30 13:28:01.125 182 12649.92 196.10 54941.75 88888.00 2012-06-30 13:28:01.250 182 12649.90 196.12 54941.80 88888.00 2012-06-30 13:28:01.375 182 12649.90 196.10 54941.82 88888.00 2012-06-30 13:28:01.500 182 12649.92 196.12 54941.82 88888.00 2012-06-30 13:28:01.625 182 12650.05 196.20 54941.85 88888.00 2012-06-30 13:28:01.750 182 12650.10 196.20 54941.85 88888.00 2012-06-30 13:28:01.875 182 12650.12 196.25 54941.93 88888.00 2012-06-30 13:28:02.000 182 12650.17 196.32 54941.93 88888.00 2012-06-30 13:28:02.125 182 12650.20 196.35 54941.93 88888.00 2012-06-30 13:28:02.250 182 12650.20 196.35 54941.95 88888.00 2012-06-30 13:28:02.375 182 12650.23 196.43 54941.95 88888.00 2012-06-30 13:28:02.500 182 12650.23 196.43 54941.95 88888.00 2012-06-30 13:28:02.625 182 12650.30 196.43 54941.95 88888.00 2012-06-30 13:28:02.750 182 12650.33 196.45 54942.00 88888.00 2012-06-30 13:28:02.875 182 12650.33 196.50 54942.07 88888.00 2012-06-30 13:28:03.000 182 12650.30 196.55 54942.07 88888.00 2012-06-30 13:28:03.125 182 12650.25 196.55 54942.07 88888.00 2012-06-30 13:28:03.250 182 12650.25 196.55 54942.07 88888.00 2012-06-30 13:28:03.375 182 12650.30 196.57 54942.10 88888.00 2012-06-30 13:28:03.500 182 12650.25 196.60 54942.12 88888.00 2012-06-30 13:28:03.625 182 12650.23 196.62 54942.18 88888.00 2012-06-30 13:28:03.750 182 12650.25 196.65 54942.18 88888.00 2012-06-30 13:28:03.875 182 12650.23 196.65 54942.20 88888.00 2012-06-30 13:28:04.000 182 12650.20 196.62 54942.18 88888.00 2012-06-30 13:28:04.125 182 12650.25 196.65 54942.25 88888.00 2012-06-30 13:28:04.250 182 12650.23 196.65 54942.25 88888.00 2012-06-30 13:28:04.375 182 12650.25 196.68 54942.28 88888.00 2012-06-30 13:28:04.500 182 12650.27 196.72 54942.30 88888.00 2012-06-30 13:28:04.625 182 12650.27 196.70 54942.30 88888.00 2012-06-30 13:28:04.750 182 12650.27 196.72 54942.30 88888.00 2012-06-30 13:28:04.875 182 12650.33 196.70 54942.35 88888.00 2012-06-30 13:28:05.000 182 12650.30 196.68 54942.35 88888.00 2012-06-30 13:28:05.125 182 12650.35 196.68 54942.40 88888.00 2012-06-30 13:28:05.250 182 12650.33 196.70 54942.43 88888.00 2012-06-30 13:28:05.375 182 12650.30 196.70 54942.43 88888.00 2012-06-30 13:28:05.500 182 12650.25 196.72 54942.47 88888.00 2012-06-30 13:28:05.625 182 12650.27 196.72 54942.53 88888.00 2012-06-30 13:28:05.750 182 12650.30 196.72 54942.53 88888.00 2012-06-30 13:28:05.875 182 12650.27 196.68 54942.50 88888.00 2012-06-30 13:28:06.000 182 12650.30 196.70 54942.55 88888.00 2012-06-30 13:28:06.125 182 12650.27 196.75 54942.60 88888.00 2012-06-30 13:28:06.250 182 12650.30 196.75 54942.62 88888.00 2012-06-30 13:28:06.375 182 12650.35 196.75 54942.65 88888.00 2012-06-30 13:28:06.500 182 12650.33 196.72 54942.65 88888.00 2012-06-30 13:28:06.625 182 12650.33 196.72 54942.68 88888.00 2012-06-30 13:28:06.750 182 12650.33 196.72 54942.70 88888.00 2012-06-30 13:28:06.875 182 12650.30 196.72 54942.72 88888.00 2012-06-30 13:28:07.000 182 12650.33 196.72 54942.80 88888.00 2012-06-30 13:28:07.125 182 12650.38 196.72 54942.82 88888.00 2012-06-30 13:28:07.250 182 12650.35 196.70 54942.82 88888.00 2012-06-30 13:28:07.375 182 12650.38 196.72 54942.82 88888.00 2012-06-30 13:28:07.500 182 12650.35 196.72 54942.85 88888.00 2012-06-30 13:28:07.625 182 12650.33 196.72 54942.90 88888.00 2012-06-30 13:28:07.750 182 12650.33 196.72 54942.88 88888.00 2012-06-30 13:28:07.875 182 12650.33 196.75 54942.93 88888.00 2012-06-30 13:28:08.000 182 12650.33 196.75 54942.95 88888.00 2012-06-30 13:28:08.125 182 12650.30 196.72 54942.95 88888.00 2012-06-30 13:28:08.250 182 12650.25 196.70 54943.03 88888.00 2012-06-30 13:28:08.375 182 12650.30 196.70 54943.07 88888.00 2012-06-30 13:28:08.500 182 12650.35 196.68 54943.07 88888.00 2012-06-30 13:28:08.625 182 12650.40 196.65 54943.05 88888.00 2012-06-30 13:28:08.750 182 12650.42 196.62 54943.07 88888.00 2012-06-30 13:28:08.875 182 12650.42 196.60 54943.12 88888.00 2012-06-30 13:28:09.000 182 12650.45 196.60 54943.15 88888.00 2012-06-30 13:28:09.125 182 12650.48 196.60 54943.18 88888.00 2012-06-30 13:28:09.250 182 12650.42 196.57 54943.20 88888.00 2012-06-30 13:28:09.375 182 12650.45 196.60 54943.22 88888.00 2012-06-30 13:28:09.500 182 12650.45 196.57 54943.25 88888.00 2012-06-30 13:28:09.625 182 12650.45 196.60 54943.30 88888.00 2012-06-30 13:28:09.750 182 12650.48 196.60 54943.28 88888.00 2012-06-30 13:28:09.875 182 12650.48 196.60 54943.32 88888.00 2012-06-30 13:28:10.000 182 12650.42 196.60 54943.35 88888.00 2012-06-30 13:28:10.125 182 12650.38 196.60 54943.40 88888.00 2012-06-30 13:28:10.250 182 12650.30 196.57 54943.45 88888.00 2012-06-30 13:28:10.375 182 12650.33 196.57 54943.47 88888.00 2012-06-30 13:28:10.500 182 12650.35 196.60 54943.53 88888.00 2012-06-30 13:28:10.625 182 12650.38 196.60 54943.55 88888.00 2012-06-30 13:28:10.750 182 12650.30 196.60 54943.53 88888.00 2012-06-30 13:28:10.875 182 12650.35 196.62 54943.57 88888.00 2012-06-30 13:28:11.000 182 12650.40 196.65 54943.60 88888.00 2012-06-30 13:28:11.125 182 12650.38 196.65 54943.62 88888.00 2012-06-30 13:28:11.250 182 12650.35 196.70 54943.65 88888.00 2012-06-30 13:28:11.375 182 12650.33 196.72 54943.68 88888.00 2012-06-30 13:28:11.500 182 12650.30 196.72 54943.70 88888.00 2012-06-30 13:28:11.625 182 12650.33 196.70 54943.70 88888.00 2012-06-30 13:28:11.750 182 12650.33 196.70 54943.75 88888.00 2012-06-30 13:28:11.875 182 12650.33 196.70 54943.78 88888.00 2012-06-30 13:28:12.000 182 12650.33 196.68 54943.80 88888.00 2012-06-30 13:28:12.125 182 12650.42 196.72 54943.85 88888.00 2012-06-30 13:28:12.250 182 12650.38 196.70 54943.88 88888.00 2012-06-30 13:28:12.375 182 12650.35 196.70 54943.88 88888.00 2012-06-30 13:28:12.500 182 12650.38 196.70 54943.93 88888.00 2012-06-30 13:28:12.625 182 12650.35 196.75 54943.93 88888.00 2012-06-30 13:28:12.750 182 12650.45 196.78 54943.95 88888.00 2012-06-30 13:28:12.875 182 12650.48 196.78 54943.97 88888.00 2012-06-30 13:28:13.000 182 12650.42 196.78 54944.00 88888.00 2012-06-30 13:28:13.125 182 12650.38 196.80 54944.00 88888.00 2012-06-30 13:28:13.250 182 12650.35 196.82 54944.03 88888.00 2012-06-30 13:28:13.375 182 12650.38 196.85 54944.03 88888.00 2012-06-30 13:28:13.500 182 12650.38 196.88 54944.07 88888.00 2012-06-30 13:28:13.625 182 12650.38 196.90 54944.10 88888.00 2012-06-30 13:28:13.750 182 12650.38 196.90 54944.12 88888.00 2012-06-30 13:28:13.875 182 12650.40 196.95 54944.15 88888.00 2012-06-30 13:28:14.000 182 12650.42 196.95 54944.15 88888.00 2012-06-30 13:28:14.125 182 12650.40 196.97 54944.20 88888.00 2012-06-30 13:28:14.250 182 12650.35 196.95 54944.22 88888.00 2012-06-30 13:28:14.375 182 12650.35 196.95 54944.25 88888.00 2012-06-30 13:28:14.500 182 12650.35 197.00 54944.25 88888.00 2012-06-30 13:28:14.625 182 12650.40 197.00 54944.25 88888.00 2012-06-30 13:28:14.750 182 12650.45 197.05 54944.32 88888.00 2012-06-30 13:28:14.875 182 12650.45 197.10 54944.32 88888.00 2012-06-30 13:28:15.000 182 12650.40 197.10 54944.35 88888.00 2012-06-30 13:28:15.125 182 12650.38 197.15 54944.35 88888.00 2012-06-30 13:28:15.250 182 12650.35 197.18 54944.40 88888.00 2012-06-30 13:28:15.375 182 12650.40 197.20 54944.40 88888.00 2012-06-30 13:28:15.500 182 12650.35 197.22 54944.47 88888.00 2012-06-30 13:28:15.625 182 12650.33 197.28 54944.45 88888.00 2012-06-30 13:28:15.750 182 12650.27 197.30 54944.50 88888.00 2012-06-30 13:28:15.875 182 12650.23 197.38 54944.50 88888.00 2012-06-30 13:28:16.000 182 12650.25 197.40 54944.55 88888.00 2012-06-30 13:28:16.125 182 12650.27 197.43 54944.55 88888.00 2012-06-30 13:28:16.250 182 12650.23 197.47 54944.60 88888.00 2012-06-30 13:28:16.375 182 12650.23 197.53 54944.62 88888.00 2012-06-30 13:28:16.500 182 12650.12 197.53 54944.68 88888.00 2012-06-30 13:28:16.625 182 12650.05 197.53 54944.68 88888.00 2012-06-30 13:28:16.750 182 12650.02 197.55 54944.70 88888.00 2012-06-30 13:28:16.875 182 12650.00 197.57 54944.75 88888.00 2012-06-30 13:28:17.000 182 12650.00 197.60 54944.78 88888.00 2012-06-30 13:28:17.125 182 12649.98 197.60 54944.78 88888.00 2012-06-30 13:28:17.250 182 12649.95 197.57 54944.80 88888.00 2012-06-30 13:28:17.375 182 12649.92 197.62 54944.82 88888.00 2012-06-30 13:28:17.500 182 12649.95 197.68 54944.82 88888.00 2012-06-30 13:28:17.625 182 12649.98 197.68 54944.82 88888.00 2012-06-30 13:28:17.750 182 12649.95 197.68 54944.85 88888.00 2012-06-30 13:28:17.875 182 12650.00 197.70 54944.88 88888.00 2012-06-30 13:28:18.000 182 12650.00 197.72 54944.90 88888.00 2012-06-30 13:28:18.125 182 12649.92 197.80 54944.93 88888.00 2012-06-30 13:28:18.250 182 12649.90 197.80 54944.93 88888.00 2012-06-30 13:28:18.375 182 12649.95 197.82 54944.95 88888.00 2012-06-30 13:28:18.500 182 12649.98 197.90 54944.95 88888.00 2012-06-30 13:28:18.625 182 12649.98 197.95 54945.00 88888.00 2012-06-30 13:28:18.750 182 12650.00 197.97 54945.03 88888.00 2012-06-30 13:28:18.875 182 12650.00 198.00 54945.05 88888.00 2012-06-30 13:28:19.000 182 12650.02 198.00 54945.03 88888.00 2012-06-30 13:28:19.125 182 12650.10 197.97 54945.10 88888.00 2012-06-30 13:28:19.250 182 12649.98 198.00 54945.15 88888.00 2012-06-30 13:28:19.375 182 12649.90 198.03 54945.15 88888.00 2012-06-30 13:28:19.500 182 12649.88 198.05 54945.12 88888.00 2012-06-30 13:28:19.625 182 12649.88 198.10 54945.15 88888.00 2012-06-30 13:28:19.750 182 12649.88 198.07 54945.18 88888.00 2012-06-30 13:28:19.875 182 12649.92 198.12 54945.20 88888.00 2012-06-30 13:28:20.000 182 12649.95 198.15 54945.20 88888.00 2012-06-30 13:28:20.125 182 12649.98 198.18 54945.25 88888.00 2012-06-30 13:28:20.250 182 12649.90 198.12 54945.32 88888.00 2012-06-30 13:28:20.375 182 12649.85 198.12 54945.30 88888.00 2012-06-30 13:28:20.500 182 12649.83 198.15 54945.30 88888.00 2012-06-30 13:28:20.625 182 12649.90 198.22 54945.35 88888.00 2012-06-30 13:28:20.750 182 12649.90 198.28 54945.38 88888.00 2012-06-30 13:28:20.875 182 12649.90 198.28 54945.38 88888.00 2012-06-30 13:28:21.000 182 12649.88 198.30 54945.40 88888.00 2012-06-30 13:28:21.125 182 12649.85 198.30 54945.43 88888.00 2012-06-30 13:28:21.250 182 12649.80 198.28 54945.47 88888.00 2012-06-30 13:28:21.375 182 12649.88 198.32 54945.50 88888.00 2012-06-30 13:28:21.500 182 12649.90 198.32 54945.53 88888.00 2012-06-30 13:28:21.625 182 12649.85 198.35 54945.57 88888.00 2012-06-30 13:28:21.750 182 12649.83 198.35 54945.57 88888.00 2012-06-30 13:28:21.875 182 12649.83 198.40 54945.60 88888.00 2012-06-30 13:28:22.000 182 12649.88 198.43 54945.62 88888.00 2012-06-30 13:28:22.125 182 12649.92 198.43 54945.65 88888.00 2012-06-30 13:28:22.250 182 12649.92 198.45 54945.68 88888.00 2012-06-30 13:28:22.375 182 12649.95 198.50 54945.70 88888.00 2012-06-30 13:28:22.500 182 12649.88 198.55 54945.72 88888.00 2012-06-30 13:28:22.625 182 12649.90 198.55 54945.72 88888.00 2012-06-30 13:28:22.750 182 12649.85 198.55 54945.70 88888.00 2012-06-30 13:28:22.875 182 12649.88 198.57 54945.75 88888.00 2012-06-30 13:28:23.000 182 12649.85 198.62 54945.78 88888.00 2012-06-30 13:28:23.125 182 12649.90 198.68 54945.82 88888.00 2012-06-30 13:28:23.250 182 12649.88 198.70 54945.85 88888.00 2012-06-30 13:28:23.375 182 12649.88 198.72 54945.88 88888.00 2012-06-30 13:28:23.500 182 12649.92 198.78 54945.88 88888.00 2012-06-30 13:28:23.625 182 12649.90 198.80 54945.88 88888.00 2012-06-30 13:28:23.750 182 12649.80 198.82 54945.93 88888.00 2012-06-30 13:28:23.875 182 12649.83 198.82 54945.93 88888.00 2012-06-30 13:28:24.000 182 12649.90 198.85 54945.93 88888.00 2012-06-30 13:28:24.125 182 12649.92 198.90 54945.95 88888.00 2012-06-30 13:28:24.250 182 12649.92 198.90 54945.97 88888.00 2012-06-30 13:28:24.375 182 12649.90 198.93 54945.97 88888.00 2012-06-30 13:28:24.500 182 12649.90 198.95 54946.00 88888.00 2012-06-30 13:28:24.625 182 12649.95 198.97 54946.03 88888.00 2012-06-30 13:28:24.750 182 12649.98 199.05 54946.05 88888.00 2012-06-30 13:28:24.875 182 12649.92 199.07 54946.10 88888.00 2012-06-30 13:28:25.000 182 12649.92 199.10 54946.07 88888.00 2012-06-30 13:28:25.125 182 12649.98 199.15 54946.10 88888.00 2012-06-30 13:28:25.250 182 12649.95 199.12 54946.10 88888.00 2012-06-30 13:28:25.375 182 12649.95 199.18 54946.15 88888.00 2012-06-30 13:28:25.500 182 12649.88 199.18 54946.18 88888.00 2012-06-30 13:28:25.625 182 12649.83 199.20 54946.20 88888.00 2012-06-30 13:28:25.750 182 12649.88 199.18 54946.22 88888.00 2012-06-30 13:28:25.875 182 12649.95 199.20 54946.25 88888.00 2012-06-30 13:28:26.000 182 12649.98 199.20 54946.22 88888.00 2012-06-30 13:28:26.125 182 12649.92 199.20 54946.28 88888.00 2012-06-30 13:28:26.250 182 12649.90 199.20 54946.30 88888.00 2012-06-30 13:28:26.375 182 12649.88 199.25 54946.32 88888.00 2012-06-30 13:28:26.500 182 12649.83 199.25 54946.30 88888.00 2012-06-30 13:28:26.625 182 12649.83 199.22 54946.35 88888.00 2012-06-30 13:28:26.750 182 12649.83 199.25 54946.38 88888.00 2012-06-30 13:28:26.875 182 12649.85 199.28 54946.40 88888.00 2012-06-30 13:28:27.000 182 12649.88 199.28 54946.43 88888.00 2012-06-30 13:28:27.125 182 12649.85 199.25 54946.47 88888.00 2012-06-30 13:28:27.250 182 12649.80 199.22 54946.50 88888.00 2012-06-30 13:28:27.375 182 12649.80 199.25 54946.47 88888.00 2012-06-30 13:28:27.500 182 12649.80 199.25 54946.50 88888.00 2012-06-30 13:28:27.625 182 12649.80 199.30 54946.53 88888.00 2012-06-30 13:28:27.750 182 12649.80 199.35 54946.57 88888.00 2012-06-30 13:28:27.875 182 12649.80 199.30 54946.57 88888.00 2012-06-30 13:28:28.000 182 12649.88 199.32 54946.57 88888.00 2012-06-30 13:28:28.125 182 12649.88 199.38 54946.60 88888.00 2012-06-30 13:28:28.250 182 12649.75 199.35 54946.65 88888.00 2012-06-30 13:28:28.375 182 12649.77 199.35 54946.65 88888.00 2012-06-30 13:28:28.500 182 12649.77 199.35 54946.70 88888.00 2012-06-30 13:28:28.625 182 12649.75 199.40 54946.72 88888.00 2012-06-30 13:28:28.750 182 12649.73 199.45 54946.75 88888.00 2012-06-30 13:28:28.875 182 12649.73 199.47 54946.82 88888.00 2012-06-30 13:28:29.000 182 12649.77 199.47 54946.80 88888.00 2012-06-30 13:28:29.125 182 12649.90 199.47 54946.85 88888.00 2012-06-30 13:28:29.250 182 12649.83 199.47 54946.88 88888.00 2012-06-30 13:28:29.375 182 12649.75 199.53 54946.90 88888.00 2012-06-30 13:28:29.500 182 12649.80 199.57 54946.93 88888.00 2012-06-30 13:28:29.625 182 12649.83 199.55 54946.93 88888.00 2012-06-30 13:28:29.750 182 12649.80 199.62 54946.95 88888.00 2012-06-30 13:28:29.875 182 12649.73 199.65 54946.97 88888.00 2012-06-30 13:28:30.000 182 12649.75 199.70 54947.00 88888.00 2012-06-30 13:28:30.125 182 12649.70 199.70 54947.03 88888.00 2012-06-30 13:28:30.250 182 12649.65 199.70 54947.07 88888.00 2012-06-30 13:28:30.375 182 12649.70 199.78 54947.10 88888.00 2012-06-30 13:28:30.500 182 12649.65 199.80 54947.07 88888.00 2012-06-30 13:28:30.625 182 12649.65 199.85 54947.10 88888.00 2012-06-30 13:28:30.750 182 12649.67 199.90 54947.12 88888.00 2012-06-30 13:28:30.875 182 12649.67 199.95 54947.15 88888.00 2012-06-30 13:28:31.000 182 12649.75 199.97 54947.15 88888.00 2012-06-30 13:28:31.125 182 12649.75 200.00 54947.18 88888.00 2012-06-30 13:28:31.250 182 12649.80 200.00 54947.18 88888.00 2012-06-30 13:28:31.375 182 12649.80 200.00 54947.18 88888.00 2012-06-30 13:28:31.500 182 12649.83 200.07 54947.22 88888.00 2012-06-30 13:28:31.625 182 12649.83 200.10 54947.25 88888.00 2012-06-30 13:28:31.750 182 12649.83 200.10 54947.25 88888.00 2012-06-30 13:28:31.875 182 12649.83 200.10 54947.28 88888.00 2012-06-30 13:28:32.000 182 12649.88 200.12 54947.28 88888.00 2012-06-30 13:28:32.125 182 12649.90 200.15 54947.32 88888.00 2012-06-30 13:28:32.250 182 12649.92 200.18 54947.38 88888.00 2012-06-30 13:28:32.375 182 12649.95 200.22 54947.38 88888.00 2012-06-30 13:28:32.500 182 12649.95 200.28 54947.35 88888.00 2012-06-30 13:28:32.625 182 12649.95 200.30 54947.35 88888.00 2012-06-30 13:28:32.750 182 12649.92 200.32 54947.38 88888.00 2012-06-30 13:28:32.875 182 12649.92 200.35 54947.38 88888.00 2012-06-30 13:28:33.000 182 12649.98 200.35 54947.40 88888.00 2012-06-30 13:28:33.125 182 12650.00 200.40 54947.43 88888.00 2012-06-30 13:28:33.250 182 12650.02 200.47 54947.47 88888.00 2012-06-30 13:28:33.375 182 12650.05 200.50 54947.47 88888.00 2012-06-30 13:28:33.500 182 12650.05 200.50 54947.47 88888.00 2012-06-30 13:28:33.625 182 12650.10 200.53 54947.47 88888.00 2012-06-30 13:28:33.750 182 12650.10 200.55 54947.50 88888.00 2012-06-30 13:28:33.875 182 12650.15 200.55 54947.53 88888.00 2012-06-30 13:28:34.000 182 12650.23 200.53 54947.53 88888.00 2012-06-30 13:28:34.125 182 12650.25 200.53 54947.55 88888.00 2012-06-30 13:28:34.250 182 12650.20 200.57 54947.57 88888.00 2012-06-30 13:28:34.375 182 12650.17 200.62 54947.57 88888.00 2012-06-30 13:28:34.500 182 12650.10 200.60 54947.60 88888.00 2012-06-30 13:28:34.625 182 12650.15 200.60 54947.57 88888.00 2012-06-30 13:28:34.750 182 12650.15 200.60 54947.60 88888.00 2012-06-30 13:28:34.875 182 12650.17 200.62 54947.62 88888.00 2012-06-30 13:28:35.000 182 12650.17 200.65 54947.62 88888.00 2012-06-30 13:28:35.125 182 12650.08 200.62 54947.65 88888.00 2012-06-30 13:28:35.250 182 12650.02 200.65 54947.68 88888.00 2012-06-30 13:28:35.375 182 12650.05 200.70 54947.70 88888.00 2012-06-30 13:28:35.500 182 12650.00 200.70 54947.70 88888.00 2012-06-30 13:28:35.625 182 12650.02 200.70 54947.70 88888.00 2012-06-30 13:28:35.750 182 12650.05 200.70 54947.72 88888.00 2012-06-30 13:28:35.875 182 12650.02 200.70 54947.72 88888.00 2012-06-30 13:28:36.000 182 12650.02 200.70 54947.75 88888.00 2012-06-30 13:28:36.125 182 12650.02 200.68 54947.78 88888.00 2012-06-30 13:28:36.250 182 12650.00 200.68 54947.82 88888.00 2012-06-30 13:28:36.375 182 12650.00 200.70 54947.82 88888.00 2012-06-30 13:28:36.500 182 12650.00 200.68 54947.85 88888.00 2012-06-30 13:28:36.625 182 12650.02 200.68 54947.85 88888.00 2012-06-30 13:28:36.750 182 12650.02 200.68 54947.90 88888.00 2012-06-30 13:28:36.875 182 12650.05 200.68 54947.90 88888.00 2012-06-30 13:28:37.000 182 12650.10 200.62 54947.88 88888.00 2012-06-30 13:28:37.125 182 12650.10 200.57 54947.90 88888.00 2012-06-30 13:28:37.250 182 12650.08 200.55 54947.93 88888.00 2012-06-30 13:28:37.375 182 12650.12 200.55 54947.93 88888.00 2012-06-30 13:28:37.500 182 12650.15 200.55 54947.95 88888.00 2012-06-30 13:28:37.625 182 12650.17 200.53 54947.97 88888.00 2012-06-30 13:28:37.750 182 12650.15 200.57 54948.00 88888.00 2012-06-30 13:28:37.875 182 12650.12 200.60 54948.05 88888.00 2012-06-30 13:28:38.000 182 12650.10 200.57 54948.05 88888.00 2012-06-30 13:28:38.125 182 12650.12 200.57 54948.05 88888.00 2012-06-30 13:28:38.250 182 12650.10 200.57 54948.10 88888.00 2012-06-30 13:28:38.375 182 12650.10 200.60 54948.10 88888.00 2012-06-30 13:28:38.500 182 12650.12 200.62 54948.10 88888.00 2012-06-30 13:28:38.625 182 12650.15 200.65 54948.12 88888.00 2012-06-30 13:28:38.750 182 12650.20 200.68 54948.18 88888.00 2012-06-30 13:28:38.875 182 12650.27 200.68 54948.20 88888.00 2012-06-30 13:28:39.000 182 12650.25 200.70 54948.20 88888.00 2012-06-30 13:28:39.125 182 12650.20 200.75 54948.22 88888.00 2012-06-30 13:28:39.250 182 12650.17 200.78 54948.28 88888.00 2012-06-30 13:28:39.375 182 12650.17 200.75 54948.28 88888.00 2012-06-30 13:28:39.500 182 12650.17 200.78 54948.28 88888.00 2012-06-30 13:28:39.625 182 12650.17 200.82 54948.30 88888.00 2012-06-30 13:28:39.750 182 12650.17 200.82 54948.32 88888.00 2012-06-30 13:28:39.875 182 12650.17 200.82 54948.32 88888.00 2012-06-30 13:28:40.000 182 12650.15 200.82 54948.35 88888.00 2012-06-30 13:28:40.125 182 12650.20 200.90 54948.40 88888.00 2012-06-30 13:28:40.250 182 12650.12 200.90 54948.40 88888.00 2012-06-30 13:28:40.375 182 12650.15 200.90 54948.43 88888.00 2012-06-30 13:28:40.500 182 12650.17 200.90 54948.43 88888.00 2012-06-30 13:28:40.625 182 12650.17 200.90 54948.45 88888.00 2012-06-30 13:28:40.750 182 12650.23 200.93 54948.47 88888.00 2012-06-30 13:28:40.875 182 12650.20 200.95 54948.47 88888.00 2012-06-30 13:28:41.000 182 12650.17 200.97 54948.50 88888.00 2012-06-30 13:28:41.125 182 12650.15 201.00 54948.53 88888.00 2012-06-30 13:28:41.250 182 12650.20 201.00 54948.55 88888.00 2012-06-30 13:28:41.375 182 12650.30 201.05 54948.53 88888.00 2012-06-30 13:28:41.500 182 12650.25 201.05 54948.53 88888.00 2012-06-30 13:28:41.625 182 12650.23 201.07 54948.55 88888.00 2012-06-30 13:28:41.750 182 12650.33 201.10 54948.55 88888.00 2012-06-30 13:28:41.875 182 12650.35 201.12 54948.57 88888.00 2012-06-30 13:28:42.000 182 12650.33 201.12 54948.60 88888.00 2012-06-30 13:28:42.125 182 12650.33 201.15 54948.60 88888.00 2012-06-30 13:28:42.250 182 12650.38 201.20 54948.65 88888.00 2012-06-30 13:28:42.375 182 12650.38 201.28 54948.68 88888.00 2012-06-30 13:28:42.500 182 12650.35 201.30 54948.68 88888.00 2012-06-30 13:28:42.625 182 12650.35 201.32 54948.68 88888.00 2012-06-30 13:28:42.750 182 12650.40 201.40 54948.70 88888.00 2012-06-30 13:28:42.875 182 12650.40 201.38 54948.68 88888.00 2012-06-30 13:28:43.000 182 12650.40 201.40 54948.68 88888.00 2012-06-30 13:28:43.125 182 12650.40 201.45 54948.70 88888.00 2012-06-30 13:28:43.250 182 12650.40 201.47 54948.75 88888.00 2012-06-30 13:28:43.375 182 12650.48 201.47 54948.72 88888.00 2012-06-30 13:28:43.500 182 12650.50 201.50 54948.75 88888.00 2012-06-30 13:28:43.625 182 12650.55 201.55 54948.75 88888.00 2012-06-30 13:28:43.750 182 12650.58 201.60 54948.78 88888.00 2012-06-30 13:28:43.875 182 12650.65 201.62 54948.80 88888.00 2012-06-30 13:28:44.000 182 12650.75 201.62 54948.80 88888.00 2012-06-30 13:28:44.125 182 12650.80 201.68 54948.80 88888.00 2012-06-30 13:28:44.250 182 12650.88 201.75 54948.82 88888.00 2012-06-30 13:28:44.375 182 12650.88 201.80 54948.82 88888.00 2012-06-30 13:28:44.500 182 12650.92 201.82 54948.82 88888.00 2012-06-30 13:28:44.625 182 12651.00 201.85 54948.80 88888.00 2012-06-30 13:28:44.750 182 12651.10 201.95 54948.80 88888.00 2012-06-30 13:28:44.875 182 12651.12 201.97 54948.82 88888.00 2012-06-30 13:28:45.000 182 12651.17 201.97 54948.82 88888.00 2012-06-30 13:28:45.125 182 12651.20 201.97 54948.82 88888.00 2012-06-30 13:28:45.250 182 12651.23 202.05 54948.85 88888.00 2012-06-30 13:28:45.375 182 12651.27 202.10 54948.82 88888.00 2012-06-30 13:28:45.500 182 12651.27 202.18 54948.82 88888.00 2012-06-30 13:28:45.625 182 12651.25 202.18 54948.85 88888.00 2012-06-30 13:28:45.750 182 12651.17 202.20 54948.85 88888.00 2012-06-30 13:28:45.875 182 12651.20 202.28 54948.85 88888.00 2012-06-30 13:28:46.000 182 12651.33 202.28 54948.85 88888.00 2012-06-30 13:28:46.125 182 12651.40 202.35 54948.88 88888.00 2012-06-30 13:28:46.250 182 12651.45 202.38 54948.88 88888.00 2012-06-30 13:28:46.375 182 12651.50 202.40 54948.88 88888.00 2012-06-30 13:28:46.500 182 12651.48 202.45 54948.88 88888.00 2012-06-30 13:28:46.625 182 12651.48 202.45 54948.85 88888.00 2012-06-30 13:28:46.750 182 12651.45 202.47 54948.88 88888.00 2012-06-30 13:28:46.875 182 12651.48 202.53 54948.88 88888.00 2012-06-30 13:28:47.000 182 12651.48 202.55 54948.88 88888.00 2012-06-30 13:28:47.125 182 12651.42 202.55 54948.93 88888.00 2012-06-30 13:28:47.250 182 12651.45 202.53 54948.93 88888.00 2012-06-30 13:28:47.375 182 12651.50 202.55 54948.93 88888.00 2012-06-30 13:28:47.500 182 12651.50 202.57 54948.93 88888.00 2012-06-30 13:28:47.625 182 12651.42 202.60 54948.93 88888.00 2012-06-30 13:28:47.750 182 12651.40 202.60 54948.95 88888.00 2012-06-30 13:28:47.875 182 12651.42 202.65 54948.97 88888.00 2012-06-30 13:28:48.000 182 12651.42 202.72 54948.95 88888.00 2012-06-30 13:28:48.125 182 12651.45 202.70 54949.00 88888.00 2012-06-30 13:28:48.250 182 12651.42 202.70 54948.97 88888.00 2012-06-30 13:28:48.375 182 12651.45 202.70 54949.00 88888.00 2012-06-30 13:28:48.500 182 12651.42 202.72 54949.00 88888.00 2012-06-30 13:28:48.625 182 12651.45 202.72 54949.03 88888.00 2012-06-30 13:28:48.750 182 12651.48 202.78 54949.03 88888.00 2012-06-30 13:28:48.875 182 12651.52 202.78 54949.03 88888.00 2012-06-30 13:28:49.000 182 12651.58 202.80 54949.03 88888.00 2012-06-30 13:28:49.125 182 12651.52 202.85 54949.03 88888.00 2012-06-30 13:28:49.250 182 12651.58 202.90 54949.03 88888.00 2012-06-30 13:28:49.375 182 12651.67 202.97 54949.05 88888.00 2012-06-30 13:28:49.500 182 12651.60 203.00 54949.05 88888.00 2012-06-30 13:28:49.625 182 12651.55 203.03 54949.07 88888.00 2012-06-30 13:28:49.750 182 12651.60 203.05 54949.07 88888.00 2012-06-30 13:28:49.875 182 12651.58 203.07 54949.07 88888.00 2012-06-30 13:28:50.000 182 12651.48 203.07 54949.07 88888.00 2012-06-30 13:28:50.125 182 12651.42 203.15 54949.10 88888.00 2012-06-30 13:28:50.250 182 12651.45 203.20 54949.15 88888.00 2012-06-30 13:28:50.375 182 12651.50 203.25 54949.15 88888.00 2012-06-30 13:28:50.500 182 12651.50 203.25 54949.15 88888.00 2012-06-30 13:28:50.625 182 12651.45 203.28 54949.18 88888.00 2012-06-30 13:28:50.750 182 12651.45 203.30 54949.18 88888.00 2012-06-30 13:28:50.875 182 12651.48 203.30 54949.18 88888.00 2012-06-30 13:28:51.000 182 12651.48 203.32 54949.20 88888.00 2012-06-30 13:28:51.125 182 12651.50 203.35 54949.20 88888.00 2012-06-30 13:28:51.250 182 12651.45 203.40 54949.22 88888.00 2012-06-30 13:28:51.375 182 12651.48 203.38 54949.20 88888.00 2012-06-30 13:28:51.500 182 12651.42 203.43 54949.22 88888.00 2012-06-30 13:28:51.625 182 12651.38 203.47 54949.22 88888.00 2012-06-30 13:28:51.750 182 12651.35 203.50 54949.25 88888.00 2012-06-30 13:28:51.875 182 12651.35 203.53 54949.25 88888.00 2012-06-30 13:28:52.000 182 12651.40 203.50 54949.25 88888.00 2012-06-30 13:28:52.125 182 12651.48 203.53 54949.25 88888.00 2012-06-30 13:28:52.250 182 12651.45 203.53 54949.25 88888.00 2012-06-30 13:28:52.375 182 12651.50 203.55 54949.25 88888.00 2012-06-30 13:28:52.500 182 12651.50 203.57 54949.28 88888.00 2012-06-30 13:28:52.625 182 12651.52 203.55 54949.30 88888.00 2012-06-30 13:28:52.750 182 12651.55 203.57 54949.32 88888.00 2012-06-30 13:28:52.875 182 12651.52 203.57 54949.30 88888.00 2012-06-30 13:28:53.000 182 12651.42 203.60 54949.32 88888.00 2012-06-30 13:28:53.125 182 12651.42 203.60 54949.40 88888.00 2012-06-30 13:28:53.250 182 12651.48 203.62 54949.43 88888.00 2012-06-30 13:28:53.375 182 12651.55 203.65 54949.43 88888.00 2012-06-30 13:28:53.500 182 12651.58 203.65 54949.43 88888.00 2012-06-30 13:28:53.625 182 12651.52 203.62 54949.40 88888.00 2012-06-30 13:28:53.750 182 12651.55 203.62 54949.40 88888.00 2012-06-30 13:28:53.875 182 12651.58 203.65 54949.43 88888.00 2012-06-30 13:28:54.000 182 12651.62 203.68 54949.43 88888.00 2012-06-30 13:28:54.125 182 12651.62 203.65 54949.47 88888.00 2012-06-30 13:28:54.250 182 12651.52 203.68 54949.50 88888.00 2012-06-30 13:28:54.375 182 12651.48 203.72 54949.47 88888.00 2012-06-30 13:28:54.500 182 12651.50 203.72 54949.50 88888.00 2012-06-30 13:28:54.625 182 12651.55 203.72 54949.47 88888.00 2012-06-30 13:28:54.750 182 12651.55 203.72 54949.47 88888.00 2012-06-30 13:28:54.875 182 12651.50 203.78 54949.50 88888.00 2012-06-30 13:28:55.000 182 12651.48 203.80 54949.50 88888.00 2012-06-30 13:28:55.125 182 12651.48 203.80 54949.53 88888.00 2012-06-30 13:28:55.250 182 12651.42 203.82 54949.53 88888.00 2012-06-30 13:28:55.375 182 12651.40 203.85 54949.50 88888.00 2012-06-30 13:28:55.500 182 12651.45 203.88 54949.50 88888.00 2012-06-30 13:28:55.625 182 12651.52 203.90 54949.53 88888.00 2012-06-30 13:28:55.750 182 12651.55 203.88 54949.53 88888.00 2012-06-30 13:28:55.875 182 12651.55 203.90 54949.53 88888.00 2012-06-30 13:28:56.000 182 12651.55 203.93 54949.53 88888.00 2012-06-30 13:28:56.125 182 12651.60 203.93 54949.57 88888.00 2012-06-30 13:28:56.250 182 12651.62 203.88 54949.57 88888.00 2012-06-30 13:28:56.375 182 12651.62 203.90 54949.57 88888.00 2012-06-30 13:28:56.500 182 12651.58 203.90 54949.57 88888.00 2012-06-30 13:28:56.625 182 12651.58 203.93 54949.57 88888.00 2012-06-30 13:28:56.750 182 12651.62 203.93 54949.60 88888.00 2012-06-30 13:28:56.875 182 12651.60 203.95 54949.62 88888.00 2012-06-30 13:28:57.000 182 12651.58 203.95 54949.60 88888.00 2012-06-30 13:28:57.125 182 12651.50 203.97 54949.60 88888.00 2012-06-30 13:28:57.250 182 12651.50 203.97 54949.60 88888.00 2012-06-30 13:28:57.375 182 12651.58 203.95 54949.60 88888.00 2012-06-30 13:28:57.500 182 12651.65 203.97 54949.60 88888.00 2012-06-30 13:28:57.625 182 12651.70 203.95 54949.57 88888.00 2012-06-30 13:28:57.750 182 12651.73 203.97 54949.55 88888.00 2012-06-30 13:28:57.875 182 12651.75 203.95 54949.57 88888.00 2012-06-30 13:28:58.000 182 12651.77 203.95 54949.55 88888.00 2012-06-30 13:28:58.125 182 12651.80 203.95 54949.57 88888.00 2012-06-30 13:28:58.250 182 12651.73 203.93 54949.60 88888.00 2012-06-30 13:28:58.375 182 12651.75 203.95 54949.60 88888.00 2012-06-30 13:28:58.500 182 12651.85 204.00 54949.62 88888.00 2012-06-30 13:28:58.625 182 12651.92 204.00 54949.62 88888.00 2012-06-30 13:28:58.750 182 12651.92 204.00 54949.65 88888.00 2012-06-30 13:28:58.875 182 12651.83 204.03 54949.65 88888.00 2012-06-30 13:28:59.000 182 12651.83 204.03 54949.65 88888.00 2012-06-30 13:28:59.125 182 12651.85 204.00 54949.65 88888.00 2012-06-30 13:28:59.250 182 12651.83 204.00 54949.65 88888.00 2012-06-30 13:28:59.375 182 12651.85 204.03 54949.65 88888.00 2012-06-30 13:28:59.500 182 12651.88 204.07 54949.68 88888.00 2012-06-30 13:28:59.625 182 12651.92 204.10 54949.65 88888.00 2012-06-30 13:28:59.750 182 12652.00 204.10 54949.62 88888.00 2012-06-30 13:28:59.875 182 12652.08 204.10 54949.65 88888.00 2012-06-30 13:29:00.000 182 12652.10 204.12 54949.62 88888.00 2012-06-30 13:29:00.125 182 12652.08 204.15 54949.65 88888.00 2012-06-30 13:29:00.250 182 12652.12 204.12 54949.65 88888.00 2012-06-30 13:29:00.375 182 12652.17 204.18 54949.65 88888.00 2012-06-30 13:29:00.500 182 12652.12 204.18 54949.65 88888.00 2012-06-30 13:29:00.625 182 12652.20 204.20 54949.62 88888.00 2012-06-30 13:29:00.750 182 12652.27 204.25 54949.65 88888.00 2012-06-30 13:29:00.875 182 12652.35 204.25 54949.65 88888.00 2012-06-30 13:29:01.000 182 12652.38 204.28 54949.65 88888.00 2012-06-30 13:29:01.125 182 12652.35 204.32 54949.65 88888.00 2012-06-30 13:29:01.250 182 12652.33 204.35 54949.68 88888.00 2012-06-30 13:29:01.375 182 12652.25 204.40 54949.68 88888.00 2012-06-30 13:29:01.500 182 12652.23 204.40 54949.65 88888.00 2012-06-30 13:29:01.625 182 12652.23 204.45 54949.68 88888.00 2012-06-30 13:29:01.750 182 12652.25 204.47 54949.68 88888.00 2012-06-30 13:29:01.875 182 12652.33 204.50 54949.65 88888.00 2012-06-30 13:29:02.000 182 12652.35 204.55 54949.65 88888.00 2012-06-30 13:29:02.125 182 12652.25 204.57 54949.68 88888.00 2012-06-30 13:29:02.250 182 12652.17 204.57 54949.65 88888.00 2012-06-30 13:29:02.375 182 12652.17 204.60 54949.65 88888.00 2012-06-30 13:29:02.500 182 12652.27 204.68 54949.65 88888.00 2012-06-30 13:29:02.625 182 12652.27 204.72 54949.68 88888.00 2012-06-30 13:29:02.750 182 12652.20 204.78 54949.70 88888.00 2012-06-30 13:29:02.875 182 12652.17 204.80 54949.68 88888.00 2012-06-30 13:29:03.000 182 12652.17 204.82 54949.65 88888.00 2012-06-30 13:29:03.125 182 12652.20 204.85 54949.65 88888.00 2012-06-30 13:29:03.250 182 12652.20 204.85 54949.65 88888.00 2012-06-30 13:29:03.375 182 12652.23 204.88 54949.68 88888.00 2012-06-30 13:29:03.500 182 12652.27 204.90 54949.68 88888.00 2012-06-30 13:29:03.625 182 12652.27 204.95 54949.70 88888.00 2012-06-30 13:29:03.750 182 12652.23 204.95 54949.68 88888.00 2012-06-30 13:29:03.875 182 12652.23 204.97 54949.68 88888.00 2012-06-30 13:29:04.000 182 12652.23 204.97 54949.65 88888.00 2012-06-30 13:29:04.125 182 12652.33 205.00 54949.62 88888.00 2012-06-30 13:29:04.250 182 12652.42 204.97 54949.65 88888.00 2012-06-30 13:29:04.375 182 12652.48 205.00 54949.65 88888.00 2012-06-30 13:29:04.500 182 12652.38 204.97 54949.68 88888.00 2012-06-30 13:29:04.625 182 12652.40 204.95 54949.65 88888.00 2012-06-30 13:29:04.750 182 12652.48 204.97 54949.65 88888.00 2012-06-30 13:29:04.875 182 12652.50 204.97 54949.65 88888.00 2012-06-30 13:29:05.000 182 12652.48 205.03 54949.70 88888.00 2012-06-30 13:29:05.125 182 12652.45 205.03 54949.70 88888.00 2012-06-30 13:29:05.250 182 12652.45 205.05 54949.68 88888.00 2012-06-30 13:29:05.375 182 12652.50 205.07 54949.68 88888.00 2012-06-30 13:29:05.500 182 12652.52 205.10 54949.68 88888.00 2012-06-30 13:29:05.625 182 12652.55 205.12 54949.70 88888.00 2012-06-30 13:29:05.750 182 12652.58 205.10 54949.72 88888.00 2012-06-30 13:29:05.875 182 12652.65 205.12 54949.70 88888.00 2012-06-30 13:29:06.000 182 12652.67 205.12 54949.70 88888.00 2012-06-30 13:29:06.125 182 12652.67 205.15 54949.70 88888.00 2012-06-30 13:29:06.250 182 12652.65 205.15 54949.75 88888.00 2012-06-30 13:29:06.375 182 12652.67 205.20 54949.75 88888.00 2012-06-30 13:29:06.500 182 12652.65 205.22 54949.75 88888.00 2012-06-30 13:29:06.625 182 12652.65 205.22 54949.78 88888.00 2012-06-30 13:29:06.750 182 12652.73 205.22 54949.78 88888.00 2012-06-30 13:29:06.875 182 12652.73 205.22 54949.80 88888.00 2012-06-30 13:29:07.000 182 12652.77 205.22 54949.80 88888.00 2012-06-30 13:29:07.125 182 12652.77 205.25 54949.80 88888.00 2012-06-30 13:29:07.250 182 12652.73 205.25 54949.80 88888.00 2012-06-30 13:29:07.375 182 12652.75 205.28 54949.80 88888.00 2012-06-30 13:29:07.500 182 12652.77 205.30 54949.78 88888.00 2012-06-30 13:29:07.625 182 12652.80 205.30 54949.75 88888.00 2012-06-30 13:29:07.750 182 12652.85 205.30 54949.78 88888.00 2012-06-30 13:29:07.875 182 12652.85 205.30 54949.80 88888.00 2012-06-30 13:29:08.000 182 12652.88 205.28 54949.80 88888.00 2012-06-30 13:29:08.125 182 12652.88 205.32 54949.80 88888.00 2012-06-30 13:29:08.250 182 12652.85 205.30 54949.78 88888.00 2012-06-30 13:29:08.375 182 12652.83 205.30 54949.80 88888.00 2012-06-30 13:29:08.500 182 12652.80 205.32 54949.82 88888.00 2012-06-30 13:29:08.625 182 12652.85 205.30 54949.82 88888.00 2012-06-30 13:29:08.750 182 12652.90 205.25 54949.80 88888.00 2012-06-30 13:29:08.875 182 12652.88 205.28 54949.82 88888.00 2012-06-30 13:29:09.000 182 12652.85 205.30 54949.82 88888.00 2012-06-30 13:29:09.125 182 12652.77 205.25 54949.82 88888.00 2012-06-30 13:29:09.250 182 12652.65 205.25 54949.80 88888.00 2012-06-30 13:29:09.375 182 12652.65 205.30 54949.82 88888.00 2012-06-30 13:29:09.500 182 12652.67 205.32 54949.82 88888.00 2012-06-30 13:29:09.625 182 12652.67 205.30 54949.85 88888.00 2012-06-30 13:29:09.750 182 12652.67 205.28 54949.88 88888.00 2012-06-30 13:29:09.875 182 12652.65 205.25 54949.85 88888.00 2012-06-30 13:29:10.000 182 12652.55 205.20 54949.85 88888.00 2012-06-30 13:29:10.125 182 12652.48 205.20 54949.90 88888.00 2012-06-30 13:29:10.250 182 12652.42 205.20 54949.95 88888.00 2012-06-30 13:29:10.375 182 12652.33 205.20 54949.93 88888.00 2012-06-30 13:29:10.500 182 12652.25 205.22 54949.93 88888.00 2012-06-30 13:29:10.625 182 12652.25 205.20 54949.93 88888.00 2012-06-30 13:29:10.750 182 12652.20 205.15 54949.90 88888.00 2012-06-30 13:29:10.875 182 12652.15 205.15 54949.90 88888.00 2012-06-30 13:29:11.000 182 12652.05 205.15 54949.93 88888.00 2012-06-30 13:29:11.125 182 12652.00 205.18 54949.97 88888.00 2012-06-30 13:29:11.250 182 12651.90 205.18 54950.03 88888.00 2012-06-30 13:29:11.375 182 12651.85 205.18 54950.03 88888.00 2012-06-30 13:29:11.500 182 12651.80 205.18 54950.03 88888.00 2012-06-30 13:29:11.625 182 12651.67 205.20 54950.05 88888.00 2012-06-30 13:29:11.750 182 12651.50 205.20 54950.05 88888.00 2012-06-30 13:29:11.875 182 12651.45 205.22 54950.05 88888.00 2012-06-30 13:29:12.000 182 12651.42 205.25 54950.05 88888.00 2012-06-30 13:29:12.125 182 12651.38 205.20 54950.07 88888.00 2012-06-30 13:29:12.250 182 12651.38 205.25 54950.05 88888.00 2012-06-30 13:29:12.375 182 12651.35 205.25 54950.10 88888.00 2012-06-30 13:29:12.500 182 12651.30 205.28 54950.12 88888.00 2012-06-30 13:29:12.625 182 12651.27 205.30 54950.10 88888.00 2012-06-30 13:29:12.750 182 12651.25 205.32 54950.10 88888.00 2012-06-30 13:29:12.875 182 12651.27 205.32 54950.10 88888.00 2012-06-30 13:29:13.000 182 12651.23 205.35 54950.10 88888.00 2012-06-30 13:29:13.125 182 12651.10 205.38 54950.15 88888.00 2012-06-30 13:29:13.250 182 12651.00 205.35 54950.18 88888.00 2012-06-30 13:29:13.375 182 12651.00 205.40 54950.18 88888.00 2012-06-30 13:29:13.500 182 12650.92 205.43 54950.20 88888.00 2012-06-30 13:29:13.625 182 12650.85 205.45 54950.18 88888.00 2012-06-30 13:29:13.750 182 12650.83 205.45 54950.18 88888.00 2012-06-30 13:29:13.875 182 12650.77 205.50 54950.15 88888.00 2012-06-30 13:29:14.000 182 12650.73 205.55 54950.18 88888.00 2012-06-30 13:29:14.125 182 12650.70 205.55 54950.18 88888.00 2012-06-30 13:29:14.250 182 12650.65 205.53 54950.18 88888.00 2012-06-30 13:29:14.375 182 12650.62 205.55 54950.15 88888.00 2012-06-30 13:29:14.500 182 12650.60 205.57 54950.15 88888.00 2012-06-30 13:29:14.625 182 12650.52 205.57 54950.18 88888.00 2012-06-30 13:29:14.750 182 12650.55 205.60 54950.18 88888.00 2012-06-30 13:29:14.875 182 12650.48 205.57 54950.20 88888.00 2012-06-30 13:29:15.000 182 12650.38 205.57 54950.20 88888.00 2012-06-30 13:29:15.125 182 12650.38 205.60 54950.22 88888.00 2012-06-30 13:29:15.250 182 12650.27 205.57 54950.22 88888.00 2012-06-30 13:29:15.375 182 12650.17 205.55 54950.20 88888.00 2012-06-30 13:29:15.500 182 12650.17 205.55 54950.25 88888.00 2012-06-30 13:29:15.625 182 12650.15 205.60 54950.28 88888.00 2012-06-30 13:29:15.750 182 12650.05 205.57 54950.28 88888.00 2012-06-30 13:29:15.875 182 12649.95 205.55 54950.30 88888.00 2012-06-30 13:29:16.000 182 12649.90 205.55 54950.32 88888.00 2012-06-30 13:29:16.125 182 12649.90 205.53 54950.32 88888.00 2012-06-30 13:29:16.250 182 12649.88 205.50 54950.32 88888.00 2012-06-30 13:29:16.375 182 12649.75 205.50 54950.32 88888.00 2012-06-30 13:29:16.500 182 12649.67 205.50 54950.38 88888.00 2012-06-30 13:29:16.625 182 12649.62 205.47 54950.38 88888.00 2012-06-30 13:29:16.750 182 12649.50 205.45 54950.43 88888.00 2012-06-30 13:29:16.875 182 12649.42 205.45 54950.43 88888.00 2012-06-30 13:29:17.000 182 12649.38 205.43 54950.43 88888.00 2012-06-30 13:29:17.125 182 12649.27 205.40 54950.45 88888.00 2012-06-30 13:29:17.250 182 12649.12 205.40 54950.45 88888.00 2012-06-30 13:29:17.375 182 12649.05 205.40 54950.47 88888.00 2012-06-30 13:29:17.500 182 12649.00 205.35 54950.50 88888.00 2012-06-30 13:29:17.625 182 12649.00 205.35 54950.50 88888.00 2012-06-30 13:29:17.750 182 12648.90 205.38 54950.50 88888.00 2012-06-30 13:29:17.875 182 12648.80 205.32 54950.53 88888.00 2012-06-30 13:29:18.000 182 12648.73 205.35 54950.53 88888.00 2012-06-30 13:29:18.125 182 12648.62 205.35 54950.55 88888.00 2012-06-30 13:29:18.250 182 12648.52 205.30 54950.57 88888.00 2012-06-30 13:29:18.375 182 12648.50 205.32 54950.60 88888.00 2012-06-30 13:29:18.500 182 12648.45 205.35 54950.62 88888.00 2012-06-30 13:29:18.625 182 12648.40 205.30 54950.62 88888.00 2012-06-30 13:29:18.750 182 12648.42 205.28 54950.62 88888.00 2012-06-30 13:29:18.875 182 12648.42 205.30 54950.62 88888.00 2012-06-30 13:29:19.000 182 12648.38 205.30 54950.68 88888.00 2012-06-30 13:29:19.125 182 12648.30 205.28 54950.70 88888.00 2012-06-30 13:29:19.250 182 12648.25 205.25 54950.72 88888.00 2012-06-30 13:29:19.375 182 12648.23 205.22 54950.70 88888.00 2012-06-30 13:29:19.500 182 12648.20 205.20 54950.68 88888.00 2012-06-30 13:29:19.625 182 12648.15 205.22 54950.70 88888.00 2012-06-30 13:29:19.750 182 12648.12 205.20 54950.72 88888.00 2012-06-30 13:29:19.875 182 12648.08 205.18 54950.72 88888.00 2012-06-30 13:29:20.000 182 12648.08 205.22 54950.75 88888.00 2012-06-30 13:29:20.125 182 12648.08 205.25 54950.75 88888.00 2012-06-30 13:29:20.250 182 12648.05 205.22 54950.72 88888.00 2012-06-30 13:29:20.375 182 12648.02 205.18 54950.75 88888.00 2012-06-30 13:29:20.500 182 12647.98 205.18 54950.75 88888.00 2012-06-30 13:29:20.625 182 12647.98 205.22 54950.80 88888.00 2012-06-30 13:29:20.750 182 12647.95 205.22 54950.82 88888.00 2012-06-30 13:29:20.875 182 12647.95 205.22 54950.82 88888.00 2012-06-30 13:29:21.000 182 12647.90 205.22 54950.82 88888.00 2012-06-30 13:29:21.125 182 12647.88 205.22 54950.82 88888.00 2012-06-30 13:29:21.250 182 12647.90 205.18 54950.82 88888.00 2012-06-30 13:29:21.375 182 12647.92 205.18 54950.88 88888.00 2012-06-30 13:29:21.500 182 12647.90 205.20 54950.88 88888.00 2012-06-30 13:29:21.625 182 12647.85 205.18 54950.85 88888.00 2012-06-30 13:29:21.750 182 12647.77 205.15 54950.85 88888.00 2012-06-30 13:29:21.875 182 12647.80 205.15 54950.88 88888.00 2012-06-30 13:29:22.000 182 12647.77 205.18 54950.85 88888.00 2012-06-30 13:29:22.125 182 12647.77 205.18 54950.88 88888.00 2012-06-30 13:29:22.250 182 12647.80 205.20 54950.88 88888.00 2012-06-30 13:29:22.375 182 12647.90 205.22 54950.85 88888.00 2012-06-30 13:29:22.500 182 12647.88 205.22 54950.88 88888.00 2012-06-30 13:29:22.625 182 12647.80 205.25 54950.90 88888.00 2012-06-30 13:29:22.750 182 12647.90 205.25 54950.90 88888.00 2012-06-30 13:29:22.875 182 12647.92 205.28 54950.90 88888.00 2012-06-30 13:29:23.000 182 12647.98 205.28 54950.88 88888.00 2012-06-30 13:29:23.125 182 12647.98 205.28 54950.88 88888.00 2012-06-30 13:29:23.250 182 12648.02 205.28 54950.88 88888.00 2012-06-30 13:29:23.375 182 12648.02 205.28 54950.90 88888.00 2012-06-30 13:29:23.500 182 12647.95 205.22 54950.88 88888.00 2012-06-30 13:29:23.625 182 12647.95 205.22 54950.88 88888.00 2012-06-30 13:29:23.750 182 12647.95 205.22 54950.90 88888.00 2012-06-30 13:29:23.875 182 12647.85 205.18 54950.90 88888.00 2012-06-30 13:29:24.000 182 12647.80 205.12 54950.90 88888.00 2012-06-30 13:29:24.125 182 12647.75 205.10 54950.93 88888.00 2012-06-30 13:29:24.250 182 12647.70 205.07 54950.90 88888.00 2012-06-30 13:29:24.375 182 12647.80 205.10 54950.90 88888.00 2012-06-30 13:29:24.500 182 12647.77 205.07 54950.90 88888.00 2012-06-30 13:29:24.625 182 12647.73 205.05 54950.88 88888.00 2012-06-30 13:29:24.750 182 12647.73 205.00 54950.90 88888.00 2012-06-30 13:29:24.875 182 12647.70 204.97 54950.88 88888.00 2012-06-30 13:29:25.000 182 12647.70 204.95 54950.90 88888.00 2012-06-30 13:29:25.125 182 12647.70 204.93 54950.93 88888.00 2012-06-30 13:29:25.250 182 12647.65 204.93 54950.95 88888.00 2012-06-30 13:29:25.375 182 12647.67 204.93 54950.95 88888.00 2012-06-30 13:29:25.500 182 12647.65 204.88 54950.93 88888.00 2012-06-30 13:29:25.625 182 12647.67 204.82 54950.93 88888.00 2012-06-30 13:29:25.750 182 12647.70 204.82 54950.93 88888.00 2012-06-30 13:29:25.875 182 12647.65 204.80 54950.90 88888.00 2012-06-30 13:29:26.000 182 12647.67 204.80 54950.90 88888.00 2012-06-30 13:29:26.125 182 12647.65 204.78 54950.90 88888.00 2012-06-30 13:29:26.250 182 12647.67 204.78 54950.93 88888.00 2012-06-30 13:29:26.375 182 12647.60 204.78 54950.90 88888.00 2012-06-30 13:29:26.500 182 12647.55 204.78 54950.95 88888.00 2012-06-30 13:29:26.625 182 12647.55 204.80 54950.95 88888.00 2012-06-30 13:29:26.750 182 12647.62 204.80 54950.97 88888.00 2012-06-30 13:29:26.875 182 12647.65 204.78 54950.95 88888.00 2012-06-30 13:29:27.000 182 12647.62 204.78 54950.95 88888.00 2012-06-30 13:29:27.125 182 12647.60 204.75 54950.97 88888.00 2012-06-30 13:29:27.250 182 12647.52 204.70 54950.97 88888.00 2012-06-30 13:29:27.375 182 12647.48 204.70 54950.97 88888.00 2012-06-30 13:29:27.500 182 12647.48 204.75 54951.00 88888.00 2012-06-30 13:29:27.625 182 12647.45 204.75 54950.95 88888.00 2012-06-30 13:29:27.750 182 12647.40 204.72 54950.95 88888.00 2012-06-30 13:29:27.875 182 12647.42 204.72 54950.93 88888.00 2012-06-30 13:29:28.000 182 12647.42 204.75 54950.95 88888.00 2012-06-30 13:29:28.125 182 12647.42 204.78 54950.97 88888.00 2012-06-30 13:29:28.250 182 12647.35 204.78 54951.00 88888.00 2012-06-30 13:29:28.375 182 12647.30 204.78 54951.00 88888.00 2012-06-30 13:29:28.500 182 12647.33 204.78 54950.97 88888.00 2012-06-30 13:29:28.625 182 12647.35 204.75 54950.95 88888.00 2012-06-30 13:29:28.750 182 12647.33 204.75 54950.95 88888.00 2012-06-30 13:29:28.875 182 12647.27 204.75 54950.97 88888.00 2012-06-30 13:29:29.000 182 12647.25 204.75 54950.95 88888.00 2012-06-30 13:29:29.125 182 12647.23 204.75 54950.93 88888.00 2012-06-30 13:29:29.250 182 12647.23 204.78 54950.97 88888.00 2012-06-30 13:29:29.375 182 12647.27 204.85 54950.97 88888.00 2012-06-30 13:29:29.500 182 12647.23 204.80 54950.97 88888.00 2012-06-30 13:29:29.625 182 12647.15 204.80 54950.95 88888.00 2012-06-30 13:29:29.750 182 12647.12 204.80 54950.97 88888.00 2012-06-30 13:29:29.875 182 12647.12 204.82 54950.97 88888.00 2012-06-30 13:29:30.000 182 12647.08 204.78 54950.97 88888.00 2012-06-30 13:29:30.125 182 12647.00 204.78 54951.00 88888.00 2012-06-30 13:29:30.250 182 12646.90 204.75 54951.00 88888.00 2012-06-30 13:29:30.375 182 12646.90 204.78 54951.00 88888.00 2012-06-30 13:29:30.500 182 12646.92 204.78 54951.03 88888.00 2012-06-30 13:29:30.625 182 12646.92 204.78 54951.00 88888.00 2012-06-30 13:29:30.750 182 12646.88 204.80 54951.03 88888.00 2012-06-30 13:29:30.875 182 12646.90 204.78 54951.03 88888.00 2012-06-30 13:29:31.000 182 12646.85 204.78 54951.03 88888.00 2012-06-30 13:29:31.125 182 12646.77 204.80 54951.03 88888.00 2012-06-30 13:29:31.250 182 12646.77 204.82 54951.03 88888.00 2012-06-30 13:29:31.375 182 12646.80 204.80 54951.00 88888.00 2012-06-30 13:29:31.500 182 12646.77 204.78 54951.00 88888.00 2012-06-30 13:29:31.625 182 12646.77 204.80 54950.97 88888.00 2012-06-30 13:29:31.750 182 12646.80 204.82 54951.00 88888.00 2012-06-30 13:29:31.875 182 12646.88 204.85 54951.00 88888.00 2012-06-30 13:29:32.000 182 12646.85 204.82 54951.00 88888.00 2012-06-30 13:29:32.125 182 12646.80 204.80 54950.97 88888.00 2012-06-30 13:29:32.250 182 12646.80 204.78 54950.97 88888.00 2012-06-30 13:29:32.375 182 12646.80 204.80 54951.03 88888.00 2012-06-30 13:29:32.500 182 12646.80 204.85 54951.00 88888.00 2012-06-30 13:29:32.625 182 12646.83 204.88 54951.05 88888.00 2012-06-30 13:29:32.750 182 12646.88 204.88 54951.05 88888.00 2012-06-30 13:29:32.875 182 12646.85 204.85 54951.05 88888.00 2012-06-30 13:29:33.000 182 12646.77 204.88 54951.03 88888.00 2012-06-30 13:29:33.125 182 12646.85 204.85 54951.05 88888.00 2012-06-30 13:29:33.250 182 12646.83 204.88 54951.05 88888.00 2012-06-30 13:29:33.375 182 12646.80 204.85 54951.05 88888.00 2012-06-30 13:29:33.500 182 12646.77 204.88 54951.07 88888.00 2012-06-30 13:29:33.625 182 12646.77 204.93 54951.10 88888.00 2012-06-30 13:29:33.750 182 12646.83 204.90 54951.10 88888.00 2012-06-30 13:29:33.875 182 12646.77 204.85 54951.10 88888.00 2012-06-30 13:29:34.000 182 12646.70 204.85 54951.15 88888.00 2012-06-30 13:29:34.125 182 12646.73 204.82 54951.12 88888.00 2012-06-30 13:29:34.250 182 12646.73 204.82 54951.07 88888.00 2012-06-30 13:29:34.375 182 12646.67 204.82 54951.07 88888.00 2012-06-30 13:29:34.500 182 12646.65 204.82 54951.10 88888.00 2012-06-30 13:29:34.625 182 12646.70 204.80 54951.12 88888.00 2012-06-30 13:29:34.750 182 12646.73 204.80 54951.10 88888.00 2012-06-30 13:29:34.875 182 12646.70 204.78 54951.12 88888.00 2012-06-30 13:29:35.000 182 12646.70 204.78 54951.15 88888.00 2012-06-30 13:29:35.125 182 12646.73 204.78 54951.15 88888.00 2012-06-30 13:29:35.250 182 12646.65 204.75 54951.15 88888.00 2012-06-30 13:29:35.375 182 12646.60 204.80 54951.15 88888.00 2012-06-30 13:29:35.500 182 12646.55 204.80 54951.15 88888.00 2012-06-30 13:29:35.625 182 12646.58 204.80 54951.15 88888.00 2012-06-30 13:29:35.750 182 12646.55 204.80 54951.15 88888.00 2012-06-30 13:29:35.875 182 12646.58 204.80 54951.15 88888.00 2012-06-30 13:29:36.000 182 12646.67 204.78 54951.12 88888.00 2012-06-30 13:29:36.125 182 12646.67 204.78 54951.12 88888.00 2012-06-30 13:29:36.250 182 12646.70 204.78 54951.12 88888.00 2012-06-30 13:29:36.375 182 12646.73 204.75 54951.12 88888.00 2012-06-30 13:29:36.500 182 12646.70 204.75 54951.10 88888.00 2012-06-30 13:29:36.625 182 12646.70 204.75 54951.07 88888.00 2012-06-30 13:29:36.750 182 12646.73 204.72 54951.10 88888.00 2012-06-30 13:29:36.875 182 12646.70 204.68 54951.10 88888.00 2012-06-30 13:29:37.000 182 12646.67 204.65 54951.07 88888.00 2012-06-30 13:29:37.125 182 12646.70 204.65 54951.10 88888.00 2012-06-30 13:29:37.250 182 12646.70 204.62 54951.10 88888.00 2012-06-30 13:29:37.375 182 12646.73 204.60 54951.07 88888.00 2012-06-30 13:29:37.500 182 12646.73 204.55 54951.07 88888.00 2012-06-30 13:29:37.625 182 12646.70 204.57 54951.05 88888.00 2012-06-30 13:29:37.750 182 12646.67 204.60 54951.07 88888.00 2012-06-30 13:29:37.875 182 12646.73 204.55 54951.10 88888.00 2012-06-30 13:29:38.000 182 12646.67 204.53 54951.07 88888.00 2012-06-30 13:29:38.125 182 12646.65 204.55 54951.07 88888.00 2012-06-30 13:29:38.250 182 12646.65 204.47 54951.10 88888.00 2012-06-30 13:29:38.375 182 12646.62 204.47 54951.05 88888.00 2012-06-30 13:29:38.500 182 12646.60 204.53 54951.05 88888.00 2012-06-30 13:29:38.625 182 12646.60 204.53 54951.05 88888.00 2012-06-30 13:29:38.750 182 12646.62 204.53 54951.07 88888.00 2012-06-30 13:29:38.875 182 12646.67 204.57 54951.07 88888.00 2012-06-30 13:29:39.000 182 12646.75 204.60 54951.00 88888.00 2012-06-30 13:29:39.125 182 12646.77 204.62 54951.00 88888.00 2012-06-30 13:29:39.250 182 12646.80 204.62 54951.00 88888.00 2012-06-30 13:29:39.375 182 12646.90 204.65 54950.95 88888.00 2012-06-30 13:29:39.500 182 12646.98 204.65 54950.95 88888.00 2012-06-30 13:29:39.625 182 12647.10 204.70 54950.95 88888.00 2012-06-30 13:29:39.750 182 12647.15 204.72 54950.95 88888.00 2012-06-30 13:29:39.875 182 12647.17 204.78 54950.93 88888.00 2012-06-30 13:29:40.000 182 12647.20 204.78 54950.90 88888.00 2012-06-30 13:29:40.125 182 12647.30 204.82 54950.93 88888.00 2012-06-30 13:29:40.250 182 12647.30 204.80 54950.90 88888.00 2012-06-30 13:29:40.375 182 12647.30 204.82 54950.90 88888.00 2012-06-30 13:29:40.500 182 12647.35 204.85 54950.90 88888.00 2012-06-30 13:29:40.625 182 12647.38 204.85 54950.88 88888.00 2012-06-30 13:29:40.750 182 12647.33 204.88 54950.88 88888.00 2012-06-30 13:29:40.875 182 12647.35 204.88 54950.85 88888.00 2012-06-30 13:29:41.000 182 12647.42 204.90 54950.82 88888.00 2012-06-30 13:29:41.125 182 12647.40 204.93 54950.85 88888.00 2012-06-30 13:29:41.250 182 12647.40 204.97 54950.85 88888.00 2012-06-30 13:29:41.375 182 12647.50 204.97 54950.82 88888.00 2012-06-30 13:29:41.500 182 12647.55 205.00 54950.78 88888.00 2012-06-30 13:29:41.625 182 12647.52 205.00 54950.78 88888.00 2012-06-30 13:29:41.750 182 12647.58 205.05 54950.78 88888.00 2012-06-30 13:29:41.875 182 12647.52 205.03 54950.78 88888.00 2012-06-30 13:29:42.000 182 12647.45 205.00 54950.72 88888.00 2012-06-30 13:29:42.125 182 12647.48 205.03 54950.75 88888.00 2012-06-30 13:29:42.250 182 12647.42 205.12 54950.80 88888.00 2012-06-30 13:29:42.375 182 12647.42 205.12 54950.78 88888.00 2012-06-30 13:29:42.500 182 12647.42 205.10 54950.72 88888.00 2012-06-30 13:29:42.625 182 12647.38 205.10 54950.72 88888.00 2012-06-30 13:29:42.750 182 12647.35 205.12 54950.75 88888.00 2012-06-30 13:29:42.875 182 12647.40 205.18 54950.78 88888.00 2012-06-30 13:29:43.000 182 12647.40 205.15 54950.72 88888.00 2012-06-30 13:29:43.125 182 12647.30 205.12 54950.72 88888.00 2012-06-30 13:29:43.250 182 12647.25 205.12 54950.72 88888.00 2012-06-30 13:29:43.375 182 12647.27 205.18 54950.70 88888.00 2012-06-30 13:29:43.500 182 12647.25 205.18 54950.70 88888.00 2012-06-30 13:29:43.625 182 12647.25 205.18 54950.72 88888.00 2012-06-30 13:29:43.750 182 12647.20 205.18 54950.72 88888.00 2012-06-30 13:29:43.875 182 12647.15 205.20 54950.72 88888.00 2012-06-30 13:29:44.000 182 12647.15 205.18 54950.72 88888.00 2012-06-30 13:29:44.125 182 12647.15 205.18 54950.70 88888.00 2012-06-30 13:29:44.250 182 12647.12 205.12 54950.70 88888.00 2012-06-30 13:29:44.375 182 12647.15 205.10 54950.70 88888.00 2012-06-30 13:29:44.500 182 12647.23 205.10 54950.70 88888.00 2012-06-30 13:29:44.625 182 12647.20 205.15 54950.72 88888.00 2012-06-30 13:29:44.750 182 12647.20 205.18 54950.70 88888.00 2012-06-30 13:29:44.875 182 12647.27 205.20 54950.68 88888.00 2012-06-30 13:29:45.000 182 12647.27 205.22 54950.68 88888.00 2012-06-30 13:29:45.125 182 12647.33 205.22 54950.68 88888.00 2012-06-30 13:29:45.250 182 12647.30 205.22 54950.70 88888.00 2012-06-30 13:29:45.375 182 12647.35 205.25 54950.68 88888.00 2012-06-30 13:29:45.500 182 12647.42 205.30 54950.68 88888.00 2012-06-30 13:29:45.625 182 12647.45 205.30 54950.70 88888.00 2012-06-30 13:29:45.750 182 12647.42 205.32 54950.72 88888.00 2012-06-30 13:29:45.875 182 12647.45 205.30 54950.68 88888.00 2012-06-30 13:29:46.000 182 12647.50 205.32 54950.65 88888.00 2012-06-30 13:29:46.125 182 12647.50 205.35 54950.65 88888.00 2012-06-30 13:29:46.250 182 12647.42 205.38 54950.65 88888.00 2012-06-30 13:29:46.375 182 12647.45 205.43 54950.65 88888.00 2012-06-30 13:29:46.500 182 12647.58 205.47 54950.68 88888.00 2012-06-30 13:29:46.625 182 12647.60 205.47 54950.65 88888.00 2012-06-30 13:29:46.750 182 12647.55 205.53 54950.68 88888.00 2012-06-30 13:29:46.875 182 12647.55 205.53 54950.68 88888.00 2012-06-30 13:29:47.000 182 12647.62 205.53 54950.62 88888.00 2012-06-30 13:29:47.125 182 12647.80 205.57 54950.60 88888.00 2012-06-30 13:29:47.250 182 12647.83 205.57 54950.60 88888.00 2012-06-30 13:29:47.375 182 12647.77 205.60 54950.62 88888.00 2012-06-30 13:29:47.500 182 12647.77 205.62 54950.60 88888.00 2012-06-30 13:29:47.625 182 12647.88 205.68 54950.57 88888.00 2012-06-30 13:29:47.750 182 12647.95 205.72 54950.55 88888.00 2012-06-30 13:29:47.875 182 12647.98 205.78 54950.55 88888.00 2012-06-30 13:29:48.000 182 12648.02 205.80 54950.53 88888.00 2012-06-30 13:29:48.125 182 12648.02 205.85 54950.53 88888.00 2012-06-30 13:29:48.250 182 12647.95 205.85 54950.55 88888.00 2012-06-30 13:29:48.375 182 12647.98 205.90 54950.55 88888.00 2012-06-30 13:29:48.500 182 12648.00 205.93 54950.53 88888.00 2012-06-30 13:29:48.625 182 12648.00 206.00 54950.53 88888.00 2012-06-30 13:29:48.750 182 12648.10 206.05 54950.47 88888.00 2012-06-30 13:29:48.875 182 12648.17 206.10 54950.47 88888.00 2012-06-30 13:29:49.000 182 12648.17 206.12 54950.45 88888.00 2012-06-30 13:29:49.125 182 12648.20 206.15 54950.45 88888.00 2012-06-30 13:29:49.250 182 12648.30 206.18 54950.43 88888.00 2012-06-30 13:29:49.375 182 12648.35 206.20 54950.43 88888.00 2012-06-30 13:29:49.500 182 12648.33 206.22 54950.40 88888.00 2012-06-30 13:29:49.625 182 12648.45 206.30 54950.38 88888.00 2012-06-30 13:29:49.750 182 12648.55 206.35 54950.38 88888.00 2012-06-30 13:29:49.875 182 12648.65 206.35 54950.35 88888.00 2012-06-30 13:29:50.000 182 12648.73 206.40 54950.32 88888.00 2012-06-30 13:29:50.125 182 12648.77 206.43 54950.32 88888.00 2012-06-30 13:29:50.250 182 12648.80 206.40 54950.32 88888.00 2012-06-30 13:29:50.375 182 12648.85 206.45 54950.32 88888.00 2012-06-30 13:29:50.500 182 12648.95 206.47 54950.32 88888.00 2012-06-30 13:29:50.625 182 12648.95 206.53 54950.32 88888.00 2012-06-30 13:29:50.750 182 12648.95 206.53 54950.30 88888.00 2012-06-30 13:29:50.875 182 12648.90 206.47 54950.28 88888.00 2012-06-30 13:29:51.000 182 12648.88 206.50 54950.28 88888.00 2012-06-30 13:29:51.125 182 12648.88 206.53 54950.28 88888.00 2012-06-30 13:29:51.250 182 12648.85 206.53 54950.25 88888.00 2012-06-30 13:29:51.375 182 12648.88 206.53 54950.25 88888.00 2012-06-30 13:29:51.500 182 12648.90 206.57 54950.25 88888.00 2012-06-30 13:29:51.625 182 12648.92 206.60 54950.22 88888.00 2012-06-30 13:29:51.750 182 12648.88 206.62 54950.22 88888.00 2012-06-30 13:29:51.875 182 12648.83 206.62 54950.25 88888.00 2012-06-30 13:29:52.000 182 12648.85 206.65 54950.22 88888.00 2012-06-30 13:29:52.125 182 12648.85 206.68 54950.22 88888.00 2012-06-30 13:29:52.250 182 12648.77 206.65 54950.25 88888.00 2012-06-30 13:29:52.375 182 12648.75 206.65 54950.22 88888.00 2012-06-30 13:29:52.500 182 12648.67 206.68 54950.22 88888.00 2012-06-30 13:29:52.625 182 12648.65 206.68 54950.20 88888.00 2012-06-30 13:29:52.750 182 12648.60 206.68 54950.20 88888.00 2012-06-30 13:29:52.875 182 12648.58 206.68 54950.22 88888.00 2012-06-30 13:29:53.000 182 12648.50 206.68 54950.22 88888.00 2012-06-30 13:29:53.125 182 12648.35 206.72 54950.22 88888.00 2012-06-30 13:29:53.250 182 12648.25 206.72 54950.25 88888.00 2012-06-30 13:29:53.375 182 12648.35 206.75 54950.25 88888.00 2012-06-30 13:29:53.500 182 12648.40 206.75 54950.28 88888.00 2012-06-30 13:29:53.625 182 12648.35 206.75 54950.28 88888.00 2012-06-30 13:29:53.750 182 12648.27 206.75 54950.25 88888.00 2012-06-30 13:29:53.875 182 12648.23 206.78 54950.25 88888.00 2012-06-30 13:29:54.000 182 12648.17 206.80 54950.25 88888.00 2012-06-30 13:29:54.125 182 12648.20 206.82 54950.28 88888.00 2012-06-30 13:29:54.250 182 12648.25 206.78 54950.25 88888.00 2012-06-30 13:29:54.375 182 12648.35 206.80 54950.20 88888.00 2012-06-30 13:29:54.500 182 12648.45 206.82 54950.20 88888.00 2012-06-30 13:29:54.625 182 12648.55 206.85 54950.20 88888.00 2012-06-30 13:29:54.750 182 12648.55 206.88 54950.18 88888.00 2012-06-30 13:29:54.875 182 12648.50 206.88 54950.15 88888.00 2012-06-30 13:29:55.000 182 12648.52 206.90 54950.15 88888.00 2012-06-30 13:29:55.125 182 12648.58 206.93 54950.15 88888.00 2012-06-30 13:29:55.250 182 12648.62 206.95 54950.18 88888.00 2012-06-30 13:29:55.375 182 12648.62 206.97 54950.12 88888.00 2012-06-30 13:29:55.500 182 12648.65 206.97 54950.10 88888.00 2012-06-30 13:29:55.625 182 12648.67 206.95 54950.12 88888.00 2012-06-30 13:29:55.750 182 12648.67 206.97 54950.12 88888.00 2012-06-30 13:29:55.875 182 12648.70 207.03 54950.10 88888.00 2012-06-30 13:29:56.000 182 12648.67 207.03 54950.07 88888.00 2012-06-30 13:29:56.125 182 12648.70 207.03 54950.07 88888.00 2012-06-30 13:29:56.250 182 12648.75 207.05 54950.07 88888.00 2012-06-30 13:29:56.375 182 12648.83 207.07 54950.07 88888.00 2012-06-30 13:29:56.500 182 12648.83 207.10 54950.03 88888.00 2012-06-30 13:29:56.625 182 12648.80 207.15 54950.00 88888.00 2012-06-30 13:29:56.750 182 12648.83 207.18 54950.03 88888.00 2012-06-30 13:29:56.875 182 12648.88 207.18 54950.03 88888.00 2012-06-30 13:29:57.000 182 12648.88 207.18 54949.97 88888.00 2012-06-30 13:29:57.125 182 12648.88 207.18 54949.95 88888.00 2012-06-30 13:29:57.250 182 12648.90 207.18 54950.00 88888.00 2012-06-30 13:29:57.375 182 12648.92 207.18 54949.97 88888.00 2012-06-30 13:29:57.500 182 12648.95 207.20 54949.97 88888.00 2012-06-30 13:29:57.625 182 12648.88 207.20 54950.03 88888.00 2012-06-30 13:29:57.750 182 12648.88 207.22 54950.00 88888.00 2012-06-30 13:29:57.875 182 12648.92 207.25 54949.97 88888.00 2012-06-30 13:29:58.000 182 12648.85 207.28 54949.95 88888.00 2012-06-30 13:29:58.125 182 12648.83 207.28 54949.95 88888.00 2012-06-30 13:29:58.250 182 12648.80 207.25 54949.93 88888.00 2012-06-30 13:29:58.375 182 12648.77 207.28 54949.90 88888.00 2012-06-30 13:29:58.500 182 12648.75 207.30 54949.90 88888.00 2012-06-30 13:29:58.625 182 12648.75 207.32 54949.93 88888.00 2012-06-30 13:29:58.750 182 12648.77 207.30 54949.90 88888.00 2012-06-30 13:29:58.875 182 12648.77 207.32 54949.88 88888.00 2012-06-30 13:29:59.000 182 12648.75 207.30 54949.85 88888.00 2012-06-30 13:29:59.125 182 12648.70 207.35 54949.88 88888.00 2012-06-30 13:29:59.250 182 12648.67 207.38 54949.85 88888.00 2012-06-30 13:29:59.375 182 12648.70 207.40 54949.88 88888.00 2012-06-30 13:29:59.500 182 12648.70 207.38 54949.88 88888.00 2012-06-30 13:29:59.625 182 12648.62 207.40 54949.85 88888.00 2012-06-30 13:29:59.750 182 12648.52 207.40 54949.85 88888.00 2012-06-30 13:29:59.875 182 12648.50 207.40 54949.88 88888.00 2012-06-30 13:30:00.000 182 12648.52 207.43 54949.85 88888.00 2012-06-30 13:30:00.125 182 12648.52 207.47 54949.82 88888.00 2012-06-30 13:30:00.250 182 12648.48 207.45 54949.82 88888.00 2012-06-30 13:30:00.375 182 12648.50 207.47 54949.85 88888.00 2012-06-30 13:30:00.500 182 12648.55 207.50 54949.85 88888.00 2012-06-30 13:30:00.625 182 12648.52 207.53 54949.88 88888.00 2012-06-30 13:30:00.750 182 12648.45 207.55 54949.85 88888.00 2012-06-30 13:30:00.875 182 12648.38 207.55 54949.82 88888.00 2012-06-30 13:30:01.000 182 12648.35 207.55 54949.80 88888.00 2012-06-30 13:30:01.125 182 12648.35 207.57 54949.78 88888.00 2012-06-30 13:30:01.250 182 12648.30 207.55 54949.82 88888.00 2012-06-30 13:30:01.375 182 12648.30 207.55 54949.82 88888.00 2012-06-30 13:30:01.500 182 12648.25 207.60 54949.88 88888.00 2012-06-30 13:30:01.625 182 12648.25 207.62 54949.85 88888.00 2012-06-30 13:30:01.750 182 12648.20 207.62 54949.82 88888.00 2012-06-30 13:30:01.875 182 12648.15 207.65 54949.82 88888.00 2012-06-30 13:30:02.000 182 12648.12 207.65 54949.80 88888.00 2012-06-30 13:30:02.125 182 12648.10 207.62 54949.80 88888.00 2012-06-30 13:30:02.250 182 12648.08 207.65 54949.80 88888.00 2012-06-30 13:30:02.375 182 12648.05 207.70 54949.78 88888.00 2012-06-30 13:30:02.500 182 12648.05 207.70 54949.78 88888.00 2012-06-30 13:30:02.625 182 12648.08 207.72 54949.78 88888.00 2012-06-30 13:30:02.750 182 12648.08 207.72 54949.80 88888.00 2012-06-30 13:30:02.875 182 12648.05 207.70 54949.75 88888.00 2012-06-30 13:30:03.000 182 12648.02 207.72 54949.72 88888.00 2012-06-30 13:30:03.125 182 12648.08 207.75 54949.75 88888.00 2012-06-30 13:30:03.250 182 12648.05 207.78 54949.72 88888.00 2012-06-30 13:30:03.375 182 12648.02 207.78 54949.72 88888.00 2012-06-30 13:30:03.500 182 12647.98 207.78 54949.72 88888.00 2012-06-30 13:30:03.625 182 12647.98 207.80 54949.72 88888.00 2012-06-30 13:30:03.750 182 12648.00 207.78 54949.72 88888.00 2012-06-30 13:30:03.875 182 12647.98 207.88 54949.70 88888.00 2012-06-30 13:30:04.000 182 12647.95 207.88 54949.70 88888.00 2012-06-30 13:30:04.125 182 12647.92 207.88 54949.68 88888.00 2012-06-30 13:30:04.250 182 12647.92 207.88 54949.68 88888.00 2012-06-30 13:30:04.375 182 12648.02 207.90 54949.65 88888.00 2012-06-30 13:30:04.500 182 12648.08 207.90 54949.65 88888.00 2012-06-30 13:30:04.625 182 12648.12 207.93 54949.68 88888.00 2012-06-30 13:30:04.750 182 12648.23 207.93 54949.65 88888.00 2012-06-30 13:30:04.875 182 12648.27 207.95 54949.62 88888.00 2012-06-30 13:30:05.000 182 12648.25 207.95 54949.60 88888.00 2012-06-30 13:30:05.125 182 12648.27 207.97 54949.62 88888.00 2012-06-30 13:30:05.250 182 12648.30 208.00 54949.62 88888.00 2012-06-30 13:30:05.375 182 12648.38 208.03 54949.57 88888.00 2012-06-30 13:30:05.500 182 12648.42 208.05 54949.60 88888.00 2012-06-30 13:30:05.625 182 12648.45 208.03 54949.60 88888.00 2012-06-30 13:30:05.750 182 12648.45 208.10 54949.60 88888.00 2012-06-30 13:30:05.875 182 12648.48 208.12 54949.60 88888.00 2012-06-30 13:30:06.000 182 12648.52 208.07 54949.60 88888.00 2012-06-30 13:30:06.125 182 12648.52 208.12 54949.57 88888.00 2012-06-30 13:30:06.250 182 12648.55 208.12 54949.57 88888.00 2012-06-30 13:30:06.375 182 12648.62 208.15 54949.57 88888.00 2012-06-30 13:30:06.500 182 12648.65 208.20 54949.57 88888.00 2012-06-30 13:30:06.625 182 12648.67 208.22 54949.57 88888.00 2012-06-30 13:30:06.750 182 12648.62 208.20 54949.55 88888.00 2012-06-30 13:30:06.875 182 12648.60 208.18 54949.55 88888.00 2012-06-30 13:30:07.000 182 12648.65 208.15 54949.53 88888.00 2012-06-30 13:30:07.125 182 12648.65 208.18 54949.50 88888.00 2012-06-30 13:30:07.250 182 12648.60 208.20 54949.50 88888.00 2012-06-30 13:30:07.375 182 12648.65 208.18 54949.47 88888.00 2012-06-30 13:30:07.500 182 12648.60 208.25 54949.47 88888.00 2012-06-30 13:30:07.625 182 12648.52 208.25 54949.50 88888.00 2012-06-30 13:30:07.750 182 12648.55 208.28 54949.50 88888.00 2012-06-30 13:30:07.875 182 12648.55 208.25 54949.50 88888.00 2012-06-30 13:30:08.000 182 12648.50 208.22 54949.45 88888.00 2012-06-30 13:30:08.125 182 12648.50 208.22 54949.47 88888.00 2012-06-30 13:30:08.250 182 12648.52 208.25 54949.47 88888.00 2012-06-30 13:30:08.375 182 12648.50 208.25 54949.47 88888.00 2012-06-30 13:30:08.500 182 12648.48 208.18 54949.40 88888.00 2012-06-30 13:30:08.625 182 12648.45 208.18 54949.40 88888.00 2012-06-30 13:30:08.750 182 12648.42 208.20 54949.45 88888.00 2012-06-30 13:30:08.875 182 12648.38 208.22 54949.45 88888.00 2012-06-30 13:30:09.000 182 12648.33 208.20 54949.45 88888.00 2012-06-30 13:30:09.125 182 12648.30 208.20 54949.43 88888.00 2012-06-30 13:30:09.250 182 12648.25 208.18 54949.40 88888.00 2012-06-30 13:30:09.375 182 12648.23 208.18 54949.38 88888.00 2012-06-30 13:30:09.500 182 12648.23 208.15 54949.35 88888.00 2012-06-30 13:30:09.625 182 12648.17 208.12 54949.35 88888.00 2012-06-30 13:30:09.750 182 12648.12 208.07 54949.35 88888.00 2012-06-30 13:30:09.875 182 12648.17 208.07 54949.35 88888.00 2012-06-30 13:30:10.000 182 12648.12 208.07 54949.32 88888.00 2012-06-30 13:30:10.125 182 12648.08 208.05 54949.32 88888.00 2012-06-30 13:30:10.250 182 12648.05 208.00 54949.32 88888.00 2012-06-30 13:30:10.375 182 12648.05 208.00 54949.32 88888.00 2012-06-30 13:30:10.500 182 12648.05 208.00 54949.32 88888.00 2012-06-30 13:30:10.625 182 12647.95 207.97 54949.35 88888.00 2012-06-30 13:30:10.750 182 12647.85 207.95 54949.30 88888.00 2012-06-30 13:30:10.875 182 12647.80 207.90 54949.32 88888.00 2012-06-30 13:30:11.000 182 12647.83 207.90 54949.30 88888.00 2012-06-30 13:30:11.125 182 12647.85 207.90 54949.30 88888.00 2012-06-30 13:30:11.250 182 12647.80 207.88 54949.30 88888.00 2012-06-30 13:30:11.375 182 12647.77 207.88 54949.30 88888.00 2012-06-30 13:30:11.500 182 12647.65 207.85 54949.30 88888.00 2012-06-30 13:30:11.625 182 12647.65 207.85 54949.30 88888.00 2012-06-30 13:30:11.750 182 12647.60 207.82 54949.32 88888.00 2012-06-30 13:30:11.875 182 12647.62 207.85 54949.32 88888.00 2012-06-30 13:30:12.000 182 12647.58 207.82 54949.25 88888.00 2012-06-30 13:30:12.125 182 12647.52 207.82 54949.25 88888.00 2012-06-30 13:30:12.250 182 12647.50 207.75 54949.28 88888.00 2012-06-30 13:30:12.375 182 12647.50 207.82 54949.28 88888.00 2012-06-30 13:30:12.500 182 12647.52 207.80 54949.28 88888.00 2012-06-30 13:30:12.625 182 12647.50 207.80 54949.25 88888.00 2012-06-30 13:30:12.750 182 12647.48 207.80 54949.25 88888.00 2012-06-30 13:30:12.875 182 12647.45 207.82 54949.22 88888.00 2012-06-30 13:30:13.000 182 12647.45 207.82 54949.20 88888.00 2012-06-30 13:30:13.125 182 12647.40 207.82 54949.20 88888.00 2012-06-30 13:30:13.250 182 12647.38 207.80 54949.20 88888.00 2012-06-30 13:30:13.375 182 12647.30 207.80 54949.20 88888.00 2012-06-30 13:30:13.500 182 12647.27 207.82 54949.15 88888.00 2012-06-30 13:30:13.625 182 12647.30 207.82 54949.18 88888.00 2012-06-30 13:30:13.750 182 12647.40 207.78 54949.18 88888.00 2012-06-30 13:30:13.875 182 12647.38 207.75 54949.15 88888.00 2012-06-30 13:30:14.000 182 12647.30 207.78 54949.12 88888.00 2012-06-30 13:30:14.125 182 12647.23 207.75 54949.12 88888.00 2012-06-30 13:30:14.250 182 12647.20 207.70 54949.15 88888.00 2012-06-30 13:30:14.375 182 12647.20 207.68 54949.10 88888.00 2012-06-30 13:30:14.500 182 12647.20 207.68 54949.10 88888.00 2012-06-30 13:30:14.625 182 12647.27 207.68 54949.07 88888.00 2012-06-30 13:30:14.750 182 12647.25 207.62 54949.07 88888.00 2012-06-30 13:30:14.875 182 12647.17 207.60 54949.05 88888.00 2012-06-30 13:30:15.000 182 12647.08 207.53 54949.05 88888.00 2012-06-30 13:30:15.125 182 12647.12 207.47 54949.05 88888.00 2012-06-30 13:30:15.250 182 12647.17 207.43 54949.05 88888.00 2012-06-30 13:30:15.375 182 12647.15 207.43 54949.05 88888.00 2012-06-30 13:30:15.500 182 12647.12 207.40 54949.05 88888.00 2012-06-30 13:30:15.625 182 12647.15 207.35 54949.03 88888.00 2012-06-30 13:30:15.750 182 12647.12 207.32 54949.03 88888.00 2012-06-30 13:30:15.875 182 12647.10 207.30 54949.03 88888.00 2012-06-30 13:30:16.000 182 12647.10 207.30 54949.03 88888.00 2012-06-30 13:30:16.125 182 12647.10 207.25 54949.05 88888.00 2012-06-30 13:30:16.250 182 12647.05 207.22 54949.03 88888.00 2012-06-30 13:30:16.375 182 12647.05 207.20 54949.03 88888.00 2012-06-30 13:30:16.500 182 12647.05 207.20 54949.00 88888.00 2012-06-30 13:30:16.625 182 12647.00 207.18 54949.03 88888.00 2012-06-30 13:30:16.750 182 12647.02 207.18 54949.03 88888.00 2012-06-30 13:30:16.875 182 12647.08 207.15 54949.00 88888.00 2012-06-30 13:30:17.000 182 12647.02 207.10 54948.97 88888.00 2012-06-30 13:30:17.125 182 12647.05 207.10 54948.97 88888.00 2012-06-30 13:30:17.250 182 12647.00 207.07 54948.97 88888.00 2012-06-30 13:30:17.375 182 12647.00 207.07 54948.95 88888.00 2012-06-30 13:30:17.500 182 12647.00 207.10 54948.95 88888.00 2012-06-30 13:30:17.625 182 12646.98 207.10 54948.95 88888.00 2012-06-30 13:30:17.750 182 12646.90 207.05 54948.93 88888.00 2012-06-30 13:30:17.875 182 12646.92 207.03 54948.93 88888.00 2012-06-30 13:30:18.000 182 12646.98 207.00 54948.93 88888.00 2012-06-30 13:30:18.125 182 12646.98 207.00 54948.90 88888.00 2012-06-30 13:30:18.250 182 12646.92 206.95 54948.88 88888.00 2012-06-30 13:30:18.375 182 12646.88 206.95 54948.85 88888.00 2012-06-30 13:30:18.500 182 12646.90 206.95 54948.85 88888.00 2012-06-30 13:30:18.625 182 12646.92 206.97 54948.85 88888.00 2012-06-30 13:30:18.750 182 12646.92 206.97 54948.85 88888.00 2012-06-30 13:30:18.875 182 12646.88 206.93 54948.82 88888.00 2012-06-30 13:30:19.000 182 12646.85 206.93 54948.82 88888.00 2012-06-30 13:30:19.125 182 12646.90 206.90 54948.82 88888.00 2012-06-30 13:30:19.250 182 12646.90 206.88 54948.78 88888.00 2012-06-30 13:30:19.375 182 12646.85 206.88 54948.75 88888.00 2012-06-30 13:30:19.500 182 12646.83 206.88 54948.78 88888.00 2012-06-30 13:30:19.625 182 12646.85 206.90 54948.75 88888.00 2012-06-30 13:30:19.750 182 12646.80 206.88 54948.78 88888.00 2012-06-30 13:30:19.875 182 12646.73 206.80 54948.75 88888.00 2012-06-30 13:30:20.000 182 12646.73 206.78 54948.75 88888.00 2012-06-30 13:30:20.125 182 12646.70 206.78 54948.78 88888.00 2012-06-30 13:30:20.250 182 12646.67 206.72 54948.78 88888.00 2012-06-30 13:30:20.375 182 12646.70 206.72 54948.75 88888.00 2012-06-30 13:30:20.500 182 12646.73 206.68 54948.72 88888.00 2012-06-30 13:30:20.625 182 12646.75 206.68 54948.72 88888.00 2012-06-30 13:30:20.750 182 12646.73 206.68 54948.70 88888.00 2012-06-30 13:30:20.875 182 12646.75 206.62 54948.70 88888.00 2012-06-30 13:30:21.000 182 12646.75 206.60 54948.68 88888.00 2012-06-30 13:30:21.125 182 12646.75 206.55 54948.68 88888.00 2012-06-30 13:30:21.250 182 12646.75 206.53 54948.65 88888.00 2012-06-30 13:30:21.375 182 12646.75 206.55 54948.65 88888.00 2012-06-30 13:30:21.500 182 12646.73 206.55 54948.65 88888.00 2012-06-30 13:30:21.625 182 12646.75 206.53 54948.60 88888.00 2012-06-30 13:30:21.750 182 12646.73 206.47 54948.60 88888.00 2012-06-30 13:30:21.875 182 12646.70 206.50 54948.55 88888.00 2012-06-30 13:30:22.000 182 12646.67 206.55 54948.55 88888.00 2012-06-30 13:30:22.125 182 12646.65 206.53 54948.53 88888.00 2012-06-30 13:30:22.250 182 12646.62 206.45 54948.47 88888.00 2012-06-30 13:30:22.375 182 12646.62 206.50 54948.50 88888.00 2012-06-30 13:30:22.500 182 12646.60 206.53 54948.50 88888.00 2012-06-30 13:30:22.625 182 12646.58 206.53 54948.45 88888.00 2012-06-30 13:30:22.750 182 12646.65 206.50 54948.43 88888.00 2012-06-30 13:30:22.875 182 12646.70 206.53 54948.40 88888.00 2012-06-30 13:30:23.000 182 12646.70 206.53 54948.38 88888.00 2012-06-30 13:30:23.125 182 12646.77 206.55 54948.35 88888.00 2012-06-30 13:30:23.250 182 12646.90 206.53 54948.35 88888.00 2012-06-30 13:30:23.375 182 12646.98 206.55 54948.32 88888.00 2012-06-30 13:30:23.500 182 12646.98 206.53 54948.30 88888.00 2012-06-30 13:30:23.625 182 12646.95 206.53 54948.32 88888.00 2012-06-30 13:30:23.750 182 12646.98 206.50 54948.30 88888.00 2012-06-30 13:30:23.875 182 12646.98 206.50 54948.28 88888.00 2012-06-30 13:30:24.000 182 12646.98 206.47 54948.25 88888.00 2012-06-30 13:30:24.125 182 12647.00 206.47 54948.22 88888.00 2012-06-30 13:30:24.250 182 12647.00 206.45 54948.22 88888.00 2012-06-30 13:30:24.375 182 12647.05 206.47 54948.22 88888.00 2012-06-30 13:30:24.500 182 12647.08 206.45 54948.20 88888.00 2012-06-30 13:30:24.625 182 12647.12 206.35 54948.15 88888.00 2012-06-30 13:30:24.750 182 12647.10 206.35 54948.15 88888.00 2012-06-30 13:30:24.875 182 12647.05 206.38 54948.15 88888.00 2012-06-30 13:30:25.000 182 12647.02 206.30 54948.15 88888.00 2012-06-30 13:30:25.125 182 12647.02 206.30 54948.10 88888.00 2012-06-30 13:30:25.250 182 12646.98 206.30 54948.12 88888.00 2012-06-30 13:30:25.375 182 12647.02 206.25 54948.10 88888.00 2012-06-30 13:30:25.500 182 12647.00 206.22 54948.10 88888.00 2012-06-30 13:30:25.625 182 12646.95 206.18 54948.10 88888.00 2012-06-30 13:30:25.750 182 12646.92 206.18 54948.10 88888.00 2012-06-30 13:30:25.875 182 12646.88 206.18 54948.07 88888.00 2012-06-30 13:30:26.000 182 12646.95 206.12 54948.05 88888.00 2012-06-30 13:30:26.125 182 12646.92 206.07 54948.03 88888.00 2012-06-30 13:30:26.250 182 12646.88 206.05 54948.00 88888.00 2012-06-30 13:30:26.375 182 12646.85 206.07 54948.00 88888.00 2012-06-30 13:30:26.500 182 12646.88 206.05 54948.00 88888.00 2012-06-30 13:30:26.625 182 12646.80 206.05 54947.97 88888.00 2012-06-30 13:30:26.750 182 12646.73 206.03 54947.95 88888.00 2012-06-30 13:30:26.875 182 12646.75 206.00 54947.95 88888.00 2012-06-30 13:30:27.000 182 12646.75 205.97 54947.95 88888.00 2012-06-30 13:30:27.125 182 12646.75 205.95 54947.93 88888.00 2012-06-30 13:30:27.250 182 12646.75 205.97 54947.93 88888.00 2012-06-30 13:30:27.375 182 12646.80 205.97 54947.95 88888.00 2012-06-30 13:30:27.500 182 12646.77 205.97 54947.93 88888.00 2012-06-30 13:30:27.625 182 12646.77 205.97 54947.88 88888.00 2012-06-30 13:30:27.750 182 12646.75 205.90 54947.85 88888.00 2012-06-30 13:30:27.875 182 12646.67 205.88 54947.80 88888.00 2012-06-30 13:30:28.000 182 12646.62 205.90 54947.80 88888.00 2012-06-30 13:30:28.125 182 12646.62 205.88 54947.82 88888.00 2012-06-30 13:30:28.250 182 12646.58 205.82 54947.82 88888.00 2012-06-30 13:30:28.375 182 12646.62 205.82 54947.80 88888.00 2012-06-30 13:30:28.500 182 12646.58 205.80 54947.78 88888.00 2012-06-30 13:30:28.625 182 12646.62 205.75 54947.78 88888.00 2012-06-30 13:30:28.750 182 12646.65 205.70 54947.72 88888.00 2012-06-30 13:30:28.875 182 12646.62 205.75 54947.70 88888.00 2012-06-30 13:30:29.000 182 12646.52 205.75 54947.70 88888.00 2012-06-30 13:30:29.125 182 12646.50 205.72 54947.70 88888.00 2012-06-30 13:30:29.250 182 12646.50 205.70 54947.70 88888.00 2012-06-30 13:30:29.375 182 12646.52 205.72 54947.68 88888.00 2012-06-30 13:30:29.500 182 12646.45 205.68 54947.62 88888.00 2012-06-30 13:30:29.625 182 12646.42 205.68 54947.60 88888.00 2012-06-30 13:30:29.750 182 12646.42 205.65 54947.57 88888.00 2012-06-30 13:30:29.875 182 12646.40 205.65 54947.57 88888.00 2012-06-30 13:30:30.000 182 12646.40 205.62 54947.55 88888.00 2012-06-30 13:30:30.125 182 12646.45 205.60 54947.55 88888.00 2012-06-30 13:30:30.250 182 12646.45 205.55 54947.55 88888.00 2012-06-30 13:30:30.375 182 12646.48 205.53 54947.55 88888.00 2012-06-30 13:30:30.500 182 12646.50 205.53 54947.53 88888.00 2012-06-30 13:30:30.625 182 12646.50 205.53 54947.53 88888.00 2012-06-30 13:30:30.750 182 12646.48 205.47 54947.53 88888.00 2012-06-30 13:30:30.875 182 12646.50 205.45 54947.50 88888.00 2012-06-30 13:30:31.000 182 12646.52 205.45 54947.47 88888.00 2012-06-30 13:30:31.125 182 12646.52 205.45 54947.45 88888.00 2012-06-30 13:30:31.250 182 12646.50 205.43 54947.45 88888.00 2012-06-30 13:30:31.375 182 12646.45 205.43 54947.43 88888.00 2012-06-30 13:30:31.500 182 12646.42 205.40 54947.43 88888.00 2012-06-30 13:30:31.625 182 12646.45 205.40 54947.43 88888.00 2012-06-30 13:30:31.750 182 12646.42 205.40 54947.43 88888.00 2012-06-30 13:30:31.875 182 12646.38 205.40 54947.40 88888.00 2012-06-30 13:30:32.000 182 12646.33 205.38 54947.35 88888.00 2012-06-30 13:30:32.125 182 12646.30 205.38 54947.30 88888.00 2012-06-30 13:30:32.250 182 12646.27 205.38 54947.32 88888.00 2012-06-30 13:30:32.375 182 12646.33 205.35 54947.32 88888.00 2012-06-30 13:30:32.500 182 12646.30 205.35 54947.32 88888.00 2012-06-30 13:30:32.625 182 12646.27 205.35 54947.28 88888.00 2012-06-30 13:30:32.750 182 12646.27 205.32 54947.25 88888.00 2012-06-30 13:30:32.875 182 12646.30 205.35 54947.25 88888.00 2012-06-30 13:30:33.000 182 12646.30 205.35 54947.22 88888.00 2012-06-30 13:30:33.125 182 12646.33 205.38 54947.18 88888.00 2012-06-30 13:30:33.250 182 12646.35 205.30 54947.15 88888.00 2012-06-30 13:30:33.375 182 12646.38 205.28 54947.12 88888.00 2012-06-30 13:30:33.500 182 12646.40 205.28 54947.12 88888.00 2012-06-30 13:30:33.625 182 12646.45 205.25 54947.15 88888.00 2012-06-30 13:30:33.750 182 12646.42 205.22 54947.10 88888.00 2012-06-30 13:30:33.875 182 12646.40 205.15 54947.03 88888.00 2012-06-30 13:30:34.000 182 12646.45 205.15 54947.03 88888.00 2012-06-30 13:30:34.125 182 12646.48 205.15 54947.00 88888.00 2012-06-30 13:30:34.250 182 12646.42 205.07 54947.00 88888.00 2012-06-30 13:30:34.375 182 12646.40 205.05 54946.95 88888.00 2012-06-30 13:30:34.500 182 12646.45 205.03 54946.97 88888.00 2012-06-30 13:30:34.625 182 12646.42 205.00 54946.93 88888.00 2012-06-30 13:30:34.750 182 12646.38 205.00 54946.90 88888.00 2012-06-30 13:30:34.875 182 12646.40 204.95 54946.93 88888.00 2012-06-30 13:30:35.000 182 12646.40 204.93 54946.85 88888.00 2012-06-30 13:30:35.125 182 12646.38 204.88 54946.82 88888.00 2012-06-30 13:30:35.250 182 12646.30 204.82 54946.82 88888.00 2012-06-30 13:30:35.375 182 12646.33 204.78 54946.80 88888.00 2012-06-30 13:30:35.500 182 12646.35 204.75 54946.75 88888.00 2012-06-30 13:30:35.625 182 12646.38 204.72 54946.75 88888.00 2012-06-30 13:30:35.750 182 12646.38 204.65 54946.70 88888.00 2012-06-30 13:30:35.875 182 12646.35 204.60 54946.70 88888.00 2012-06-30 13:30:36.000 182 12646.35 204.57 54946.68 88888.00 2012-06-30 13:30:36.125 182 12646.35 204.53 54946.68 88888.00 2012-06-30 13:30:36.250 182 12646.25 204.45 54946.68 88888.00 2012-06-30 13:30:36.375 182 12646.27 204.47 54946.68 88888.00 2012-06-30 13:30:36.500 182 12646.33 204.45 54946.62 88888.00 2012-06-30 13:30:36.625 182 12646.30 204.38 54946.62 88888.00 2012-06-30 13:30:36.750 182 12646.27 204.35 54946.62 88888.00 2012-06-30 13:30:36.875 182 12646.25 204.35 54946.62 88888.00 2012-06-30 13:30:37.000 182 12646.27 204.32 54946.60 88888.00 2012-06-30 13:30:37.125 182 12646.25 204.28 54946.57 88888.00 2012-06-30 13:30:37.250 182 12646.20 204.18 54946.53 88888.00 2012-06-30 13:30:37.375 182 12646.20 204.15 54946.50 88888.00 2012-06-30 13:30:37.500 182 12646.20 204.18 54946.47 88888.00 2012-06-30 13:30:37.625 182 12646.20 204.15 54946.47 88888.00 2012-06-30 13:30:37.750 182 12646.23 204.10 54946.45 88888.00 2012-06-30 13:30:37.875 182 12646.23 204.05 54946.43 88888.00 2012-06-30 13:30:38.000 182 12646.20 204.05 54946.43 88888.00 2012-06-30 13:30:38.125 182 12646.17 204.05 54946.45 88888.00 2012-06-30 13:30:38.250 182 12646.10 204.00 54946.43 88888.00 2012-06-30 13:30:38.375 182 12646.15 203.97 54946.38 88888.00 2012-06-30 13:30:38.500 182 12646.15 203.93 54946.35 88888.00 2012-06-30 13:30:38.625 182 12646.12 203.93 54946.32 88888.00 2012-06-30 13:30:38.750 182 12646.10 203.90 54946.32 88888.00 2012-06-30 13:30:38.875 182 12646.10 203.85 54946.30 88888.00 2012-06-30 13:30:39.000 182 12646.15 203.80 54946.30 88888.00 2012-06-30 13:30:39.125 182 12646.20 203.82 54946.30 88888.00 2012-06-30 13:30:39.250 182 12646.20 203.78 54946.25 88888.00 2012-06-30 13:30:39.375 182 12646.12 203.70 54946.28 88888.00 2012-06-30 13:30:39.500 182 12646.12 203.68 54946.28 88888.00 2012-06-30 13:30:39.625 182 12646.20 203.68 54946.25 88888.00 2012-06-30 13:30:39.750 182 12646.20 203.65 54946.22 88888.00 2012-06-30 13:30:39.875 182 12646.17 203.62 54946.22 88888.00 2012-06-30 13:30:40.000 182 12646.12 203.62 54946.18 88888.00 2012-06-30 13:30:40.125 182 12646.15 203.60 54946.18 88888.00 2012-06-30 13:30:40.250 182 12646.20 203.55 54946.18 88888.00 2012-06-30 13:30:40.375 182 12646.30 203.60 54946.12 88888.00 2012-06-30 13:30:40.500 182 12646.30 203.57 54946.10 88888.00 2012-06-30 13:30:40.625 182 12646.30 203.55 54946.07 88888.00 2012-06-30 13:30:40.750 182 12646.30 203.55 54946.03 88888.00 2012-06-30 13:30:40.875 182 12646.35 203.53 54946.00 88888.00 2012-06-30 13:30:41.000 182 12646.40 203.53 54945.97 88888.00 2012-06-30 13:30:41.125 182 12646.40 203.53 54946.00 88888.00 2012-06-30 13:30:41.250 182 12646.42 203.50 54945.95 88888.00 2012-06-30 13:30:41.375 182 12646.48 203.50 54945.93 88888.00 2012-06-30 13:30:41.500 182 12646.50 203.43 54945.88 88888.00 2012-06-30 13:30:41.625 182 12646.55 203.40 54945.85 88888.00 2012-06-30 13:30:41.750 182 12646.58 203.35 54945.82 88888.00 2012-06-30 13:30:41.875 182 12646.58 203.32 54945.82 88888.00 2012-06-30 13:30:42.000 182 12646.55 203.32 54945.80 88888.00 2012-06-30 13:30:42.125 182 12646.52 203.28 54945.78 88888.00 2012-06-30 13:30:42.250 182 12646.52 203.22 54945.72 88888.00 2012-06-30 13:30:42.375 182 12646.58 203.22 54945.68 88888.00 2012-06-30 13:30:42.500 182 12646.60 203.20 54945.68 88888.00 2012-06-30 13:30:42.625 182 12646.60 203.15 54945.68 88888.00 2012-06-30 13:30:42.750 182 12646.62 203.12 54945.65 88888.00 2012-06-30 13:30:42.875 182 12646.67 203.07 54945.62 88888.00 2012-06-30 13:30:43.000 182 12646.67 203.05 54945.60 88888.00 2012-06-30 13:30:43.125 182 12646.65 203.05 54945.60 88888.00 2012-06-30 13:30:43.250 182 12646.65 203.00 54945.60 88888.00 2012-06-30 13:30:43.375 182 12646.62 203.00 54945.57 88888.00 2012-06-30 13:30:43.500 182 12646.67 202.93 54945.55 88888.00 2012-06-30 13:30:43.625 182 12646.65 202.95 54945.55 88888.00 2012-06-30 13:30:43.750 182 12646.65 202.93 54945.53 88888.00 2012-06-30 13:30:43.875 182 12646.62 202.88 54945.50 88888.00 2012-06-30 13:30:44.000 182 12646.70 202.82 54945.45 88888.00 2012-06-30 13:30:44.125 182 12646.70 202.75 54945.45 88888.00 2012-06-30 13:30:44.250 182 12646.70 202.72 54945.43 88888.00 2012-06-30 13:30:44.375 182 12646.75 202.68 54945.38 88888.00 2012-06-30 13:30:44.500 182 12646.77 202.62 54945.35 88888.00 2012-06-30 13:30:44.625 182 12646.85 202.60 54945.35 88888.00 2012-06-30 13:30:44.750 182 12646.83 202.57 54945.35 88888.00 2012-06-30 13:30:44.875 182 12646.83 202.50 54945.32 88888.00 2012-06-30 13:30:45.000 182 12646.80 202.45 54945.32 88888.00 2012-06-30 13:30:45.125 182 12646.75 202.40 54945.30 88888.00 2012-06-30 13:30:45.250 182 12646.75 202.38 54945.32 88888.00 2012-06-30 13:30:45.375 182 12646.77 202.35 54945.28 88888.00 2012-06-30 13:30:45.500 182 12646.73 202.32 54945.25 88888.00 2012-06-30 13:30:45.625 182 12646.70 202.30 54945.25 88888.00 2012-06-30 13:30:45.750 182 12646.65 202.28 54945.22 88888.00 2012-06-30 13:30:45.875 182 12646.58 202.22 54945.20 88888.00 2012-06-30 13:30:46.000 182 12646.60 202.20 54945.20 88888.00 2012-06-30 13:30:46.125 182 12646.60 202.15 54945.18 88888.00 2012-06-30 13:30:46.250 182 12646.58 202.07 54945.20 88888.00 2012-06-30 13:30:46.375 182 12646.55 202.07 54945.20 88888.00 2012-06-30 13:30:46.500 182 12646.48 202.03 54945.15 88888.00 2012-06-30 13:30:46.625 182 12646.42 201.97 54945.12 88888.00 2012-06-30 13:30:46.750 182 12646.45 201.93 54945.15 88888.00 2012-06-30 13:30:46.875 182 12646.45 201.93 54945.12 88888.00 2012-06-30 13:30:47.000 182 12646.40 201.88 54945.12 88888.00 2012-06-30 13:30:47.125 182 12646.38 201.82 54945.10 88888.00 2012-06-30 13:30:47.250 182 12646.33 201.78 54945.07 88888.00 2012-06-30 13:30:47.375 182 12646.38 201.75 54945.10 88888.00 2012-06-30 13:30:47.500 182 12646.27 201.72 54945.10 88888.00 2012-06-30 13:30:47.625 182 12646.15 201.65 54945.07 88888.00 2012-06-30 13:30:47.750 182 12646.12 201.62 54945.07 88888.00 2012-06-30 13:30:47.875 182 12646.17 201.60 54945.07 88888.00 2012-06-30 13:30:48.000 182 12646.20 201.57 54945.05 88888.00 2012-06-30 13:30:48.125 182 12646.17 201.57 54945.05 88888.00 2012-06-30 13:30:48.250 182 12646.15 201.45 54945.03 88888.00 2012-06-30 13:30:48.375 182 12646.12 201.45 54945.00 88888.00 2012-06-30 13:30:48.500 182 12646.15 201.45 54945.00 88888.00 2012-06-30 13:30:48.625 182 12646.12 201.43 54944.97 88888.00 2012-06-30 13:30:48.750 182 12646.12 201.35 54944.97 88888.00 2012-06-30 13:30:48.875 182 12646.12 201.32 54944.95 88888.00 2012-06-30 13:30:49.000 182 12646.12 201.30 54944.93 88888.00 2012-06-30 13:30:49.125 182 12646.12 201.30 54944.93 88888.00 2012-06-30 13:30:49.250 182 12646.08 201.22 54944.90 88888.00 2012-06-30 13:30:49.375 182 12646.12 201.18 54944.90 88888.00 2012-06-30 13:30:49.500 182 12646.25 201.20 54944.90 88888.00 2012-06-30 13:30:49.625 182 12646.27 201.18 54944.90 88888.00 2012-06-30 13:30:49.750 182 12646.25 201.12 54944.88 88888.00 2012-06-30 13:30:49.875 182 12646.27 201.12 54944.88 88888.00 2012-06-30 13:30:50.000 182 12646.33 201.03 54944.82 88888.00 2012-06-30 13:30:50.125 182 12646.30 200.97 54944.80 88888.00 2012-06-30 13:30:50.250 182 12646.33 200.95 54944.80 88888.00 2012-06-30 13:30:50.375 182 12646.38 200.97 54944.82 88888.00 2012-06-30 13:30:50.500 182 12646.38 200.97 54944.80 88888.00 2012-06-30 13:30:50.625 182 12646.30 200.90 54944.80 88888.00 2012-06-30 13:30:50.750 182 12646.30 200.82 54944.75 88888.00 2012-06-30 13:30:50.875 182 12646.30 200.82 54944.75 88888.00 2012-06-30 13:30:51.000 182 12646.33 200.82 54944.72 88888.00 2012-06-30 13:30:51.125 182 12646.35 200.80 54944.72 88888.00 2012-06-30 13:30:51.250 182 12646.35 200.75 54944.75 88888.00 2012-06-30 13:30:51.375 182 12646.38 200.72 54944.70 88888.00 2012-06-30 13:30:51.500 182 12646.35 200.68 54944.70 88888.00 2012-06-30 13:30:51.625 182 12646.30 200.65 54944.70 88888.00 2012-06-30 13:30:51.750 182 12646.25 200.62 54944.68 88888.00 2012-06-30 13:30:51.875 182 12646.23 200.60 54944.62 88888.00 2012-06-30 13:30:52.000 182 12646.30 200.53 54944.60 88888.00 2012-06-30 13:30:52.125 182 12646.38 200.50 54944.62 88888.00 2012-06-30 13:30:52.250 182 12646.35 200.47 54944.60 88888.00 2012-06-30 13:30:52.375 182 12646.35 200.43 54944.55 88888.00 2012-06-30 13:30:52.500 182 12646.35 200.40 54944.55 88888.00 2012-06-30 13:30:52.625 182 12646.45 200.35 54944.53 88888.00 2012-06-30 13:30:52.750 182 12646.55 200.28 54944.50 88888.00 2012-06-30 13:30:52.875 182 12646.60 200.22 54944.50 88888.00 2012-06-30 13:30:53.000 182 12646.60 200.20 54944.50 88888.00 2012-06-30 13:30:53.125 182 12646.55 200.15 54944.47 88888.00 2012-06-30 13:30:53.250 182 12646.55 200.07 54944.47 88888.00 2012-06-30 13:30:53.375 182 12646.60 200.05 54944.47 88888.00 2012-06-30 13:30:53.500 182 12646.60 200.07 54944.47 88888.00 2012-06-30 13:30:53.625 182 12646.60 200.03 54944.45 88888.00 2012-06-30 13:30:53.750 182 12646.58 200.00 54944.43 88888.00 2012-06-30 13:30:53.875 182 12646.65 199.93 54944.40 88888.00 2012-06-30 13:30:54.000 182 12646.73 199.85 54944.38 88888.00 2012-06-30 13:30:54.125 182 12646.77 199.78 54944.35 88888.00 2012-06-30 13:30:54.250 182 12646.85 199.70 54944.35 88888.00 2012-06-30 13:30:54.375 182 12646.95 199.68 54944.30 88888.00 2012-06-30 13:30:54.500 182 12647.02 199.65 54944.28 88888.00 2012-06-30 13:30:54.625 182 12647.05 199.60 54944.28 88888.00 2012-06-30 13:30:54.750 182 12647.05 199.55 54944.30 88888.00 2012-06-30 13:30:54.875 182 12647.08 199.53 54944.25 88888.00 2012-06-30 13:30:55.000 182 12647.12 199.47 54944.22 88888.00 2012-06-30 13:30:55.125 182 12647.27 199.45 54944.20 88888.00 2012-06-30 13:30:55.250 182 12647.23 199.35 54944.22 88888.00 2012-06-30 13:30:55.375 182 12647.20 199.32 54944.20 88888.00 2012-06-30 13:30:55.500 182 12647.20 199.32 54944.20 88888.00 2012-06-30 13:30:55.625 182 12647.25 199.28 54944.18 88888.00 2012-06-30 13:30:55.750 182 12647.27 199.22 54944.15 88888.00 2012-06-30 13:30:55.875 182 12647.27 199.18 54944.15 88888.00 2012-06-30 13:30:56.000 182 12647.25 199.12 54944.12 88888.00 2012-06-30 13:30:56.125 182 12647.23 199.10 54944.18 88888.00 2012-06-30 13:30:56.250 182 12647.20 199.03 54944.18 88888.00 2012-06-30 13:30:56.375 182 12647.23 199.00 54944.18 88888.00 2012-06-30 13:30:56.500 182 12647.23 198.97 54944.15 88888.00 2012-06-30 13:30:56.625 182 12647.20 198.90 54944.12 88888.00 2012-06-30 13:30:56.750 182 12647.15 198.85 54944.12 88888.00 2012-06-30 13:30:56.875 182 12647.05 198.78 54944.10 88888.00 2012-06-30 13:30:57.000 182 12647.05 198.72 54944.12 88888.00 2012-06-30 13:30:57.125 182 12646.98 198.68 54944.12 88888.00 2012-06-30 13:30:57.250 182 12646.88 198.62 54944.12 88888.00 2012-06-30 13:30:57.375 182 12646.90 198.57 54944.10 88888.00 2012-06-30 13:30:57.500 182 12646.90 198.55 54944.10 88888.00 2012-06-30 13:30:57.625 182 12646.90 198.55 54944.10 88888.00 2012-06-30 13:30:57.750 182 12646.88 198.50 54944.10 88888.00 2012-06-30 13:30:57.875 182 12646.95 198.45 54944.10 88888.00 2012-06-30 13:30:58.000 182 12646.95 198.40 54944.07 88888.00 2012-06-30 13:30:58.125 182 12646.92 198.35 54944.05 88888.00 2012-06-30 13:30:58.250 182 12646.80 198.28 54944.05 88888.00 2012-06-30 13:30:58.375 182 12646.77 198.20 54944.05 88888.00 2012-06-30 13:30:58.500 182 12646.85 198.15 54944.03 88888.00 2012-06-30 13:30:58.625 182 12646.88 198.10 54944.00 88888.00 2012-06-30 13:30:58.750 182 12646.98 198.05 54944.00 88888.00 2012-06-30 13:30:58.875 182 12647.00 197.95 54944.03 88888.00 2012-06-30 13:30:59.000 182 12646.98 197.90 54944.00 88888.00 2012-06-30 13:30:59.125 182 12646.98 197.90 54944.00 88888.00 2012-06-30 13:30:59.250 182 12647.00 197.88 54944.00 88888.00 2012-06-30 13:30:59.375 182 12647.02 197.88 54944.00 88888.00 2012-06-30 13:30:59.500 182 12647.00 197.88 54944.00 88888.00 2012-06-30 13:30:59.625 182 12647.00 197.82 54943.97 88888.00 2012-06-30 13:30:59.750 182 12647.15 197.78 54943.95 88888.00 2012-06-30 13:30:59.875 182 12647.20 197.78 54943.95 88888.00 2012-06-30 13:31:00.000 182 12647.15 197.75 54943.95 88888.00 2012-06-30 13:31:00.125 182 12647.15 197.68 54943.95 88888.00 2012-06-30 13:31:00.250 182 12647.15 197.60 54943.93 88888.00 2012-06-30 13:31:00.375 182 12647.12 197.62 54943.90 88888.00 2012-06-30 13:31:00.500 182 12647.08 197.60 54943.90 88888.00 2012-06-30 13:31:00.625 182 12647.02 197.50 54943.93 88888.00 2012-06-30 13:31:00.750 182 12647.08 197.43 54943.90 88888.00 2012-06-30 13:31:00.875 182 12646.95 197.40 54943.93 88888.00 2012-06-30 13:31:01.000 182 12646.92 197.35 54943.90 88888.00 2012-06-30 13:31:01.125 182 12646.92 197.28 54943.90 88888.00 2012-06-30 13:31:01.250 182 12646.83 197.18 54943.90 88888.00 2012-06-30 13:31:01.375 182 12646.75 197.10 54943.88 88888.00 2012-06-30 13:31:01.500 182 12646.75 197.10 54943.88 88888.00 2012-06-30 13:31:01.625 182 12646.75 197.07 54943.88 88888.00 2012-06-30 13:31:01.750 182 12646.80 197.00 54943.88 88888.00 2012-06-30 13:31:01.875 182 12646.77 196.95 54943.82 88888.00 2012-06-30 13:31:02.000 182 12646.80 196.90 54943.85 88888.00 2012-06-30 13:31:02.125 182 12646.80 196.88 54943.85 88888.00 2012-06-30 13:31:02.250 182 12646.65 196.78 54943.82 88888.00 2012-06-30 13:31:02.375 182 12646.55 196.70 54943.82 88888.00 2012-06-30 13:31:02.500 182 12646.58 196.75 54943.85 88888.00 2012-06-30 13:31:02.625 182 12646.62 196.70 54943.85 88888.00 2012-06-30 13:31:02.750 182 12646.55 196.60 54943.82 88888.00 2012-06-30 13:31:02.875 182 12646.48 196.55 54943.82 88888.00 2012-06-30 13:31:03.000 182 12646.45 196.53 54943.82 88888.00 2012-06-30 13:31:03.125 182 12646.42 196.47 54943.85 88888.00 2012-06-30 13:31:03.250 182 12646.27 196.43 54943.88 88888.00 2012-06-30 13:31:03.375 182 12646.23 196.43 54943.88 88888.00 2012-06-30 13:31:03.500 182 12646.27 196.35 54943.85 88888.00 2012-06-30 13:31:03.625 182 12646.25 196.30 54943.82 88888.00 2012-06-30 13:31:03.750 182 12646.20 196.25 54943.80 88888.00 2012-06-30 13:31:03.875 182 12646.23 196.20 54943.82 88888.00 2012-06-30 13:31:04.000 182 12646.20 196.12 54943.78 88888.00 2012-06-30 13:31:04.125 182 12646.17 196.07 54943.82 88888.00 2012-06-30 13:31:04.250 182 12646.08 196.00 54943.80 88888.00 2012-06-30 13:31:04.375 182 12646.08 195.95 54943.80 88888.00 2012-06-30 13:31:04.500 182 12646.02 195.90 54943.78 88888.00 2012-06-30 13:31:04.625 182 12646.02 195.88 54943.78 88888.00 2012-06-30 13:31:04.750 182 12646.08 195.85 54943.80 88888.00 2012-06-30 13:31:04.875 182 12646.02 195.78 54943.80 88888.00 2012-06-30 13:31:05.000 182 12645.95 195.65 54943.75 88888.00 2012-06-30 13:31:05.125 182 12645.88 195.65 54943.75 88888.00 2012-06-30 13:31:05.250 182 12645.92 195.60 54943.75 88888.00 2012-06-30 13:31:05.375 182 12646.00 195.53 54943.72 88888.00 2012-06-30 13:31:05.500 182 12646.15 195.47 54943.70 88888.00 2012-06-30 13:31:05.625 182 12646.15 195.43 54943.68 88888.00 2012-06-30 13:31:05.750 182 12646.12 195.38 54943.68 88888.00 2012-06-30 13:31:05.875 182 12646.12 195.35 54943.70 88888.00 2012-06-30 13:31:06.000 182 12646.05 195.30 54943.68 88888.00 2012-06-30 13:31:06.125 182 12646.02 195.25 54943.68 88888.00 2012-06-30 13:31:06.250 182 12646.02 195.20 54943.68 88888.00 2012-06-30 13:31:06.375 182 12646.02 195.15 54943.62 88888.00 2012-06-30 13:31:06.500 182 12646.02 195.10 54943.65 88888.00 2012-06-30 13:31:06.625 182 12646.05 195.07 54943.65 88888.00 2012-06-30 13:31:06.750 182 12646.08 195.00 54943.65 88888.00 2012-06-30 13:31:06.875 182 12646.02 194.90 54943.62 88888.00 2012-06-30 13:31:07.000 182 12646.00 194.85 54943.68 88888.00 2012-06-30 13:31:07.125 182 12646.00 194.80 54943.68 88888.00 2012-06-30 13:31:07.250 182 12645.88 194.68 54943.65 88888.00 2012-06-30 13:31:07.375 182 12645.90 194.65 54943.70 88888.00 2012-06-30 13:31:07.500 182 12645.90 194.60 54943.65 88888.00 2012-06-30 13:31:07.625 182 12645.90 194.55 54943.65 88888.00 2012-06-30 13:31:07.750 182 12645.95 194.53 54943.62 88888.00 2012-06-30 13:31:07.875 182 12645.95 194.43 54943.62 88888.00 2012-06-30 13:31:08.000 182 12645.92 194.40 54943.65 88888.00 2012-06-30 13:31:08.125 182 12645.85 194.38 54943.68 88888.00 2012-06-30 13:31:08.250 182 12645.88 194.25 54943.62 88888.00 2012-06-30 13:31:08.375 182 12645.88 194.20 54943.60 88888.00 2012-06-30 13:31:08.500 182 12645.85 194.12 54943.62 88888.00 2012-06-30 13:31:08.625 182 12645.85 194.07 54943.62 88888.00 2012-06-30 13:31:08.750 182 12645.80 194.05 54943.62 88888.00 2012-06-30 13:31:08.875 182 12645.75 194.03 54943.65 88888.00 2012-06-30 13:31:09.000 182 12645.75 193.97 54943.60 88888.00 2012-06-30 13:31:09.125 182 12645.75 193.95 54943.60 88888.00 2012-06-30 13:31:09.250 182 12645.73 193.85 54943.60 88888.00 2012-06-30 13:31:09.375 182 12645.70 193.78 54943.60 88888.00 2012-06-30 13:31:09.500 182 12645.70 193.75 54943.60 88888.00 2012-06-30 13:31:09.625 182 12645.75 193.75 54943.57 88888.00 2012-06-30 13:31:09.750 182 12645.70 193.68 54943.55 88888.00 2012-06-30 13:31:09.875 182 12645.70 193.57 54943.53 88888.00 2012-06-30 13:31:10.000 182 12645.70 193.53 54943.53 88888.00 2012-06-30 13:31:10.125 182 12645.62 193.53 54943.55 88888.00 2012-06-30 13:31:10.250 182 12645.55 193.45 54943.57 88888.00 2012-06-30 13:31:10.375 182 12645.60 193.45 54943.57 88888.00 2012-06-30 13:31:10.500 182 12645.60 193.40 54943.55 88888.00 2012-06-30 13:31:10.625 182 12645.65 193.38 54943.55 88888.00 2012-06-30 13:31:10.750 182 12645.58 193.32 54943.50 88888.00 2012-06-30 13:31:10.875 182 12645.48 193.28 54943.50 88888.00 2012-06-30 13:31:11.000 182 12645.42 193.22 54943.50 88888.00 2012-06-30 13:31:11.125 182 12645.40 193.22 54943.47 88888.00 2012-06-30 13:31:11.250 182 12645.35 193.15 54943.47 88888.00 2012-06-30 13:31:11.375 182 12645.25 193.18 54943.47 88888.00 2012-06-30 13:31:11.500 182 12645.20 193.15 54943.47 88888.00 2012-06-30 13:31:11.625 182 12645.17 193.10 54943.45 88888.00 2012-06-30 13:31:11.750 182 12645.15 193.05 54943.45 88888.00 2012-06-30 13:31:11.875 182 12645.15 193.05 54943.40 88888.00 2012-06-30 13:31:12.000 182 12645.17 193.03 54943.38 88888.00 2012-06-30 13:31:12.125 182 12645.15 193.00 54943.43 88888.00 2012-06-30 13:31:12.250 182 12645.08 192.93 54943.40 88888.00 2012-06-30 13:31:12.375 182 12645.10 192.93 54943.38 88888.00 2012-06-30 13:31:12.500 182 12645.08 192.90 54943.40 88888.00 2012-06-30 13:31:12.625 182 12645.02 192.88 54943.40 88888.00 2012-06-30 13:31:12.750 182 12644.95 192.85 54943.38 88888.00 2012-06-30 13:31:12.875 182 12644.95 192.82 54943.40 88888.00 2012-06-30 13:31:13.000 182 12645.00 192.80 54943.38 88888.00 2012-06-30 13:31:13.125 182 12645.00 192.72 54943.38 88888.00 2012-06-30 13:31:13.250 182 12644.90 192.68 54943.35 88888.00 2012-06-30 13:31:13.375 182 12644.88 192.70 54943.32 88888.00 2012-06-30 13:31:13.500 182 12644.88 192.68 54943.32 88888.00 2012-06-30 13:31:13.625 182 12644.85 192.62 54943.35 88888.00 2012-06-30 13:31:13.750 182 12644.83 192.55 54943.32 88888.00 2012-06-30 13:31:13.875 182 12644.80 192.53 54943.32 88888.00 2012-06-30 13:31:14.000 182 12644.73 192.50 54943.32 88888.00 2012-06-30 13:31:14.125 182 12644.67 192.47 54943.35 88888.00 2012-06-30 13:31:14.250 182 12644.60 192.45 54943.35 88888.00 2012-06-30 13:31:14.375 182 12644.60 192.43 54943.38 88888.00 2012-06-30 13:31:14.500 182 12644.55 192.38 54943.32 88888.00 2012-06-30 13:31:14.625 182 12644.52 192.35 54943.32 88888.00 2012-06-30 13:31:14.750 182 12644.52 192.35 54943.28 88888.00 2012-06-30 13:31:14.875 182 12644.50 192.28 54943.30 88888.00 2012-06-30 13:31:15.000 182 12644.52 192.20 54943.28 88888.00 2012-06-30 13:31:15.125 182 12644.55 192.18 54943.28 88888.00 2012-06-30 13:31:15.250 182 12644.52 192.15 54943.28 88888.00 2012-06-30 13:31:15.375 182 12644.55 192.12 54943.25 88888.00 2012-06-30 13:31:15.500 182 12644.58 192.12 54943.28 88888.00 2012-06-30 13:31:15.625 182 12644.55 192.10 54943.30 88888.00 2012-06-30 13:31:15.750 182 12644.50 192.05 54943.28 88888.00 2012-06-30 13:31:15.875 182 12644.48 192.00 54943.25 88888.00 2012-06-30 13:31:16.000 182 12644.52 192.00 54943.25 88888.00 2012-06-30 13:31:16.125 182 12644.55 192.00 54943.25 88888.00 2012-06-30 13:31:16.250 182 12644.55 191.97 54943.25 88888.00 2012-06-30 13:31:16.375 182 12644.50 191.97 54943.22 88888.00 2012-06-30 13:31:16.500 182 12644.50 191.95 54943.22 88888.00 2012-06-30 13:31:16.625 182 12644.55 192.00 54943.22 88888.00 2012-06-30 13:31:16.750 182 12644.55 192.00 54943.20 88888.00 2012-06-30 13:31:16.875 182 12644.48 191.97 54943.20 88888.00 2012-06-30 13:31:17.000 182 12644.48 192.00 54943.20 88888.00 2012-06-30 13:31:17.125 182 12644.50 192.03 54943.18 88888.00 2012-06-30 13:31:17.250 182 12644.50 192.03 54943.18 88888.00 2012-06-30 13:31:17.375 182 12644.65 192.03 54943.18 88888.00 2012-06-30 13:31:17.500 182 12644.67 191.97 54943.15 88888.00 2012-06-30 13:31:17.625 182 12644.65 191.97 54943.15 88888.00 2012-06-30 13:31:17.750 182 12644.62 191.97 54943.12 88888.00 2012-06-30 13:31:17.875 182 12644.58 191.95 54943.12 88888.00 2012-06-30 13:31:18.000 182 12644.58 191.97 54943.12 88888.00 2012-06-30 13:31:18.125 182 12644.60 191.97 54943.12 88888.00 2012-06-30 13:31:18.250 182 12644.58 191.93 54943.10 88888.00 2012-06-30 13:31:18.375 182 12644.62 191.93 54943.10 88888.00 2012-06-30 13:31:18.500 182 12644.62 191.93 54943.10 88888.00 2012-06-30 13:31:18.625 182 12644.60 191.88 54943.07 88888.00 2012-06-30 13:31:18.750 182 12644.65 191.88 54943.10 88888.00 2012-06-30 13:31:18.875 182 12644.67 191.85 54943.05 88888.00 2012-06-30 13:31:19.000 182 12644.73 191.78 54943.07 88888.00 2012-06-30 13:31:19.125 182 12644.67 191.75 54943.05 88888.00 2012-06-30 13:31:19.250 182 12644.70 191.75 54943.07 88888.00 2012-06-30 13:31:19.375 182 12644.75 191.75 54943.05 88888.00 2012-06-30 13:31:19.500 182 12644.73 191.72 54943.05 88888.00 2012-06-30 13:31:19.625 182 12644.75 191.68 54943.05 88888.00 2012-06-30 13:31:19.750 182 12644.80 191.62 54943.05 88888.00 2012-06-30 13:31:19.875 182 12644.83 191.57 54943.05 88888.00 2012-06-30 13:31:20.000 182 12644.80 191.50 54943.00 88888.00 2012-06-30 13:31:20.125 182 12644.77 191.50 54943.00 88888.00 2012-06-30 13:31:20.250 182 12644.75 191.47 54943.00 88888.00 2012-06-30 13:31:20.375 182 12644.80 191.47 54942.97 88888.00 2012-06-30 13:31:20.500 182 12644.83 191.45 54942.95 88888.00 2012-06-30 13:31:20.625 182 12644.83 191.40 54942.95 88888.00 2012-06-30 13:31:20.750 182 12644.83 191.32 54942.95 88888.00 2012-06-30 13:31:20.875 182 12644.85 191.30 54942.97 88888.00 2012-06-30 13:31:21.000 182 12644.98 191.25 54942.93 88888.00 2012-06-30 13:31:21.125 182 12644.98 191.22 54942.93 88888.00 2012-06-30 13:31:21.250 182 12645.02 191.18 54942.93 88888.00 2012-06-30 13:31:21.375 182 12645.10 191.20 54942.93 88888.00 2012-06-30 13:31:21.500 182 12645.05 191.18 54942.88 88888.00 2012-06-30 13:31:21.625 182 12645.12 191.15 54942.90 88888.00 2012-06-30 13:31:21.750 182 12645.23 191.07 54942.90 88888.00 2012-06-30 13:31:21.875 182 12645.23 191.05 54942.88 88888.00 2012-06-30 13:31:22.000 182 12645.17 191.00 54942.88 88888.00 2012-06-30 13:31:22.125 182 12645.30 190.97 54942.85 88888.00 2012-06-30 13:31:22.250 182 12645.30 190.95 54942.85 88888.00 2012-06-30 13:31:22.375 182 12645.27 190.95 54942.85 88888.00 2012-06-30 13:31:22.500 182 12645.33 190.93 54942.85 88888.00 2012-06-30 13:31:22.625 182 12645.25 190.85 54942.82 88888.00 2012-06-30 13:31:22.750 182 12645.17 190.88 54942.80 88888.00 2012-06-30 13:31:22.875 182 12645.15 190.85 54942.78 88888.00 2012-06-30 13:31:23.000 182 12645.12 190.85 54942.78 88888.00 2012-06-30 13:31:23.125 182 12645.10 190.82 54942.80 88888.00 2012-06-30 13:31:23.250 182 12645.02 190.82 54942.80 88888.00 2012-06-30 13:31:23.375 182 12645.02 190.85 54942.80 88888.00 2012-06-30 13:31:23.500 182 12645.08 190.82 54942.80 88888.00 2012-06-30 13:31:23.625 182 12645.02 190.80 54942.80 88888.00 2012-06-30 13:31:23.750 182 12644.98 190.80 54942.78 88888.00 2012-06-30 13:31:23.875 182 12645.00 190.82 54942.78 88888.00 2012-06-30 13:31:24.000 182 12645.00 190.82 54942.78 88888.00 2012-06-30 13:31:24.125 182 12644.95 190.80 54942.80 88888.00 2012-06-30 13:31:24.250 182 12644.92 190.80 54942.80 88888.00 2012-06-30 13:31:24.375 182 12644.95 190.82 54942.80 88888.00 2012-06-30 13:31:24.500 182 12644.92 190.82 54942.80 88888.00 2012-06-30 13:31:24.625 182 12644.98 190.78 54942.80 88888.00 2012-06-30 13:31:24.750 182 12645.00 190.80 54942.78 88888.00 2012-06-30 13:31:24.875 182 12645.00 190.80 54942.78 88888.00 2012-06-30 13:31:25.000 182 12645.02 190.78 54942.75 88888.00 2012-06-30 13:31:25.125 182 12644.98 190.78 54942.75 88888.00 2012-06-30 13:31:25.250 182 12644.95 190.72 54942.78 88888.00 2012-06-30 13:31:25.375 182 12644.90 190.75 54942.78 88888.00 2012-06-30 13:31:25.500 182 12644.85 190.75 54942.78 88888.00 2012-06-30 13:31:25.625 182 12644.80 190.75 54942.80 88888.00 2012-06-30 13:31:25.750 182 12644.75 190.70 54942.78 88888.00 2012-06-30 13:31:25.875 182 12644.83 190.72 54942.78 88888.00 2012-06-30 13:31:26.000 182 12644.85 190.75 54942.75 88888.00 2012-06-30 13:31:26.125 182 12644.80 190.70 54942.75 88888.00 2012-06-30 13:31:26.250 182 12644.70 190.68 54942.75 88888.00 2012-06-30 13:31:26.375 182 12644.73 190.68 54942.75 88888.00 2012-06-30 13:31:26.500 182 12644.73 190.70 54942.78 88888.00 2012-06-30 13:31:26.625 182 12644.67 190.68 54942.78 88888.00 2012-06-30 13:31:26.750 182 12644.60 190.60 54942.78 88888.00 2012-06-30 13:31:26.875 182 12644.62 190.62 54942.75 88888.00 2012-06-30 13:31:27.000 182 12644.65 190.62 54942.80 88888.00 2012-06-30 13:31:27.125 182 12644.60 190.57 54942.80 88888.00 2012-06-30 13:31:27.250 182 12644.52 190.53 54942.78 88888.00 2012-06-30 13:31:27.375 182 12644.50 190.50 54942.78 88888.00 2012-06-30 13:31:27.500 182 12644.52 190.53 54942.78 88888.00 2012-06-30 13:31:27.625 182 12644.55 190.53 54942.78 88888.00 2012-06-30 13:31:27.750 182 12644.58 190.53 54942.78 88888.00 2012-06-30 13:31:27.875 182 12644.58 190.47 54942.80 88888.00 2012-06-30 13:31:28.000 182 12644.58 190.45 54942.78 88888.00 2012-06-30 13:31:28.125 182 12644.48 190.45 54942.80 88888.00 2012-06-30 13:31:28.250 182 12644.42 190.45 54942.80 88888.00 2012-06-30 13:31:28.375 182 12644.48 190.45 54942.80 88888.00 2012-06-30 13:31:28.500 182 12644.45 190.40 54942.75 88888.00 2012-06-30 13:31:28.625 182 12644.40 190.40 54942.78 88888.00 2012-06-30 13:31:28.750 182 12644.38 190.40 54942.80 88888.00 2012-06-30 13:31:28.875 182 12644.35 190.40 54942.82 88888.00 2012-06-30 13:31:29.000 182 12644.38 190.38 54942.80 88888.00 2012-06-30 13:31:29.125 182 12644.42 190.35 54942.80 88888.00 2012-06-30 13:31:29.250 182 12644.35 190.30 54942.78 88888.00 2012-06-30 13:31:29.375 182 12644.35 190.28 54942.78 88888.00 2012-06-30 13:31:29.500 182 12644.38 190.32 54942.78 88888.00 2012-06-30 13:31:29.625 182 12644.40 190.32 54942.78 88888.00 2012-06-30 13:31:29.750 182 12644.38 190.30 54942.80 88888.00 2012-06-30 13:31:29.875 182 12644.40 190.30 54942.78 88888.00 2012-06-30 13:31:30.000 182 12644.45 190.28 54942.75 88888.00 2012-06-30 13:31:30.125 182 12644.50 190.28 54942.80 88888.00 2012-06-30 13:31:30.250 182 12644.58 190.25 54942.82 88888.00 2012-06-30 13:31:30.375 182 12644.60 190.22 54942.78 88888.00 2012-06-30 13:31:30.500 182 12644.52 190.20 54942.78 88888.00 2012-06-30 13:31:30.625 182 12644.50 190.20 54942.82 88888.00 2012-06-30 13:31:30.750 182 12644.50 190.22 54942.82 88888.00 2012-06-30 13:31:30.875 182 12644.52 190.20 54942.78 88888.00 2012-06-30 13:31:31.000 182 12644.50 190.15 54942.75 88888.00 2012-06-30 13:31:31.125 182 12644.52 190.15 54942.75 88888.00 2012-06-30 13:31:31.250 182 12644.60 190.15 54942.78 88888.00 2012-06-30 13:31:31.375 182 12644.60 190.10 54942.78 88888.00 2012-06-30 13:31:31.500 182 12644.60 190.05 54942.75 88888.00 2012-06-30 13:31:31.625 182 12644.58 190.00 54942.78 88888.00 2012-06-30 13:31:31.750 182 12644.55 190.00 54942.75 88888.00 2012-06-30 13:31:31.875 182 12644.52 189.97 54942.78 88888.00 2012-06-30 13:31:32.000 182 12644.50 189.97 54942.78 88888.00 2012-06-30 13:31:32.125 182 12644.45 189.93 54942.78 88888.00 2012-06-30 13:31:32.250 182 12644.48 189.88 54942.78 88888.00 2012-06-30 13:31:32.375 182 12644.58 189.88 54942.75 88888.00 2012-06-30 13:31:32.500 182 12644.55 189.85 54942.75 88888.00 2012-06-30 13:31:32.625 182 12644.50 189.82 54942.78 88888.00 2012-06-30 13:31:32.750 182 12644.45 189.80 54942.80 88888.00 2012-06-30 13:31:32.875 182 12644.45 189.75 54942.80 88888.00 2012-06-30 13:31:33.000 182 12644.45 189.72 54942.78 88888.00 2012-06-30 13:31:33.125 182 12644.45 189.78 54942.78 88888.00 2012-06-30 13:31:33.250 182 12644.35 189.70 54942.78 88888.00 2012-06-30 13:31:33.375 182 12644.25 189.65 54942.78 88888.00 2012-06-30 13:31:33.500 182 12644.17 189.60 54942.78 88888.00 2012-06-30 13:31:33.625 182 12644.23 189.57 54942.80 88888.00 2012-06-30 13:31:33.750 182 12644.33 189.60 54942.80 88888.00 2012-06-30 13:31:33.875 182 12644.30 189.57 54942.80 88888.00 2012-06-30 13:31:34.000 182 12644.30 189.55 54942.78 88888.00 2012-06-30 13:31:34.125 182 12644.25 189.55 54942.82 88888.00 2012-06-30 13:31:34.250 182 12644.17 189.50 54942.82 88888.00 2012-06-30 13:31:34.375 182 12644.20 189.47 54942.82 88888.00 2012-06-30 13:31:34.500 182 12644.15 189.47 54942.82 88888.00 2012-06-30 13:31:34.625 182 12644.08 189.45 54942.80 88888.00 2012-06-30 13:31:34.750 182 12644.02 189.43 54942.82 88888.00 2012-06-30 13:31:34.875 182 12644.02 189.43 54942.82 88888.00 2012-06-30 13:31:35.000 182 12643.98 189.43 54942.80 88888.00 2012-06-30 13:31:35.125 182 12643.95 189.40 54942.85 88888.00 2012-06-30 13:31:35.250 182 12643.95 189.38 54942.82 88888.00 2012-06-30 13:31:35.375 182 12643.98 189.40 54942.82 88888.00 2012-06-30 13:31:35.500 182 12643.98 189.38 54942.85 88888.00 2012-06-30 13:31:35.625 182 12643.92 189.38 54942.88 88888.00 2012-06-30 13:31:35.750 182 12643.92 189.38 54942.85 88888.00 2012-06-30 13:31:35.875 182 12643.92 189.35 54942.82 88888.00 2012-06-30 13:31:36.000 182 12643.88 189.35 54942.82 88888.00 2012-06-30 13:31:36.125 182 12643.85 189.35 54942.82 88888.00 2012-06-30 13:31:36.250 182 12643.75 189.32 54942.85 88888.00 2012-06-30 13:31:36.375 182 12643.77 189.32 54942.82 88888.00 2012-06-30 13:31:36.500 182 12643.77 189.30 54942.85 88888.00 2012-06-30 13:31:36.625 182 12643.67 189.30 54942.88 88888.00 2012-06-30 13:31:36.750 182 12643.62 189.32 54942.88 88888.00 2012-06-30 13:31:36.875 182 12643.60 189.28 54942.85 88888.00 2012-06-30 13:31:37.000 182 12643.60 189.28 54942.88 88888.00 2012-06-30 13:31:37.125 182 12643.60 189.28 54942.85 88888.00 2012-06-30 13:31:37.250 182 12643.58 189.28 54942.88 88888.00 2012-06-30 13:31:37.375 182 12643.52 189.28 54942.85 88888.00 2012-06-30 13:31:37.500 182 12643.48 189.28 54942.88 88888.00 2012-06-30 13:31:37.625 182 12643.42 189.30 54942.88 88888.00 2012-06-30 13:31:37.750 182 12643.38 189.30 54942.85 88888.00 2012-06-30 13:31:37.875 182 12643.40 189.30 54942.90 88888.00 2012-06-30 13:31:38.000 182 12643.40 189.30 54942.90 88888.00 2012-06-30 13:31:38.125 182 12643.38 189.30 54942.90 88888.00 2012-06-30 13:31:38.250 182 12643.27 189.28 54942.93 88888.00 2012-06-30 13:31:38.375 182 12643.27 189.32 54942.90 88888.00 2012-06-30 13:31:38.500 182 12643.27 189.32 54942.93 88888.00 2012-06-30 13:31:38.625 182 12643.25 189.30 54942.90 88888.00 2012-06-30 13:31:38.750 182 12643.25 189.30 54942.88 88888.00 2012-06-30 13:31:38.875 182 12643.25 189.30 54942.93 88888.00 2012-06-30 13:31:39.000 182 12643.25 189.30 54942.90 88888.00 2012-06-30 13:31:39.125 182 12643.17 189.30 54942.88 88888.00 2012-06-30 13:31:39.250 182 12643.20 189.30 54942.88 88888.00 2012-06-30 13:31:39.375 182 12643.30 189.38 54942.88 88888.00 2012-06-30 13:31:39.500 182 12643.25 189.35 54942.90 88888.00 2012-06-30 13:31:39.625 182 12643.25 189.40 54942.88 88888.00 2012-06-30 13:31:39.750 182 12643.30 189.40 54942.85 88888.00 2012-06-30 13:31:39.875 182 12643.30 189.38 54942.90 88888.00 2012-06-30 13:31:40.000 182 12643.30 189.38 54942.85 88888.00 2012-06-30 13:31:40.125 182 12643.30 189.35 54942.85 88888.00 2012-06-30 13:31:40.250 182 12643.27 189.30 54942.88 88888.00 2012-06-30 13:31:40.375 182 12643.25 189.32 54942.85 88888.00 2012-06-30 13:31:40.500 182 12643.27 189.32 54942.88 88888.00 2012-06-30 13:31:40.625 182 12643.27 189.32 54942.88 88888.00 2012-06-30 13:31:40.750 182 12643.25 189.35 54942.93 88888.00 2012-06-30 13:31:40.875 182 12643.23 189.38 54942.90 88888.00 2012-06-30 13:31:41.000 182 12643.25 189.38 54942.90 88888.00 2012-06-30 13:31:41.125 182 12643.25 189.38 54942.88 88888.00 2012-06-30 13:31:41.250 182 12643.30 189.32 54942.88 88888.00 2012-06-30 13:31:41.375 182 12643.33 189.38 54942.88 88888.00 2012-06-30 13:31:41.500 182 12643.30 189.40 54942.88 88888.00 2012-06-30 13:31:41.625 182 12643.23 189.38 54942.85 88888.00 2012-06-30 13:31:41.750 182 12643.23 189.38 54942.88 88888.00 2012-06-30 13:31:41.875 182 12643.30 189.35 54942.88 88888.00 2012-06-30 13:31:42.000 182 12643.25 189.32 54942.85 88888.00 2012-06-30 13:31:42.125 182 12643.27 189.32 54942.88 88888.00 2012-06-30 13:31:42.250 182 12643.30 189.30 54942.88 88888.00 2012-06-30 13:31:42.375 182 12643.33 189.30 54942.85 88888.00 2012-06-30 13:31:42.500 182 12643.25 189.28 54942.88 88888.00 2012-06-30 13:31:42.625 182 12643.23 189.25 54942.85 88888.00 2012-06-30 13:31:42.750 182 12643.20 189.22 54942.85 88888.00 2012-06-30 13:31:42.875 182 12643.25 189.22 54942.85 88888.00 2012-06-30 13:31:43.000 182 12643.27 189.18 54942.82 88888.00 2012-06-30 13:31:43.125 182 12643.33 189.18 54942.85 88888.00 2012-06-30 13:31:43.250 182 12643.30 189.15 54942.85 88888.00 2012-06-30 13:31:43.375 182 12643.38 189.15 54942.82 88888.00 2012-06-30 13:31:43.500 182 12643.42 189.18 54942.82 88888.00 2012-06-30 13:31:43.625 182 12643.38 189.18 54942.82 88888.00 2012-06-30 13:31:43.750 182 12643.33 189.12 54942.82 88888.00 2012-06-30 13:31:43.875 182 12643.33 189.12 54942.82 88888.00 2012-06-30 13:31:44.000 182 12643.35 189.15 54942.80 88888.00 2012-06-30 13:31:44.125 182 12643.33 189.15 54942.85 88888.00 2012-06-30 13:31:44.250 182 12643.38 189.10 54942.80 88888.00 2012-06-30 13:31:44.375 182 12643.42 189.10 54942.78 88888.00 2012-06-30 13:31:44.500 182 12643.42 189.10 54942.78 88888.00 2012-06-30 13:31:44.625 182 12643.40 189.07 54942.80 88888.00 2012-06-30 13:31:44.750 182 12643.42 189.03 54942.80 88888.00 2012-06-30 13:31:44.875 182 12643.40 189.05 54942.80 88888.00 2012-06-30 13:31:45.000 182 12643.40 189.05 54942.82 88888.00 2012-06-30 13:31:45.125 182 12643.42 189.03 54942.82 88888.00 2012-06-30 13:31:45.250 182 12643.48 189.03 54942.82 88888.00 2012-06-30 13:31:45.375 182 12643.50 189.05 54942.82 88888.00 2012-06-30 13:31:45.500 182 12643.52 189.00 54942.82 88888.00 2012-06-30 13:31:45.625 182 12643.50 188.97 54942.80 88888.00 2012-06-30 13:31:45.750 182 12643.52 188.97 54942.80 88888.00 2012-06-30 13:31:45.875 182 12643.60 189.00 54942.78 88888.00 2012-06-30 13:31:46.000 182 12643.60 188.97 54942.80 88888.00 2012-06-30 13:31:46.125 182 12643.58 189.03 54942.82 88888.00 2012-06-30 13:31:46.250 182 12643.55 189.00 54942.82 88888.00 2012-06-30 13:31:46.375 182 12643.58 188.97 54942.82 88888.00 2012-06-30 13:31:46.500 182 12643.55 189.00 54942.80 88888.00 2012-06-30 13:31:46.625 182 12643.52 189.00 54942.80 88888.00 2012-06-30 13:31:46.750 182 12643.55 188.95 54942.80 88888.00 2012-06-30 13:31:46.875 182 12643.60 188.95 54942.80 88888.00 2012-06-30 13:31:47.000 182 12643.60 188.95 54942.78 88888.00 2012-06-30 13:31:47.125 182 12643.65 188.95 54942.80 88888.00 2012-06-30 13:31:47.250 182 12643.65 188.93 54942.78 88888.00 2012-06-30 13:31:47.375 182 12643.70 188.95 54942.78 88888.00 2012-06-30 13:31:47.500 182 12643.73 188.95 54942.78 88888.00 2012-06-30 13:31:47.625 182 12643.70 188.90 54942.78 88888.00 2012-06-30 13:31:47.750 182 12643.67 188.88 54942.78 88888.00 2012-06-30 13:31:47.875 182 12643.73 188.85 54942.78 88888.00 2012-06-30 13:31:48.000 182 12643.73 188.82 54942.75 88888.00 2012-06-30 13:31:48.125 182 12643.73 188.78 54942.80 88888.00 2012-06-30 13:31:48.250 182 12643.75 188.72 54942.80 88888.00 2012-06-30 13:31:48.375 182 12643.75 188.72 54942.80 88888.00 2012-06-30 13:31:48.500 182 12643.73 188.68 54942.80 88888.00 2012-06-30 13:31:48.625 182 12643.65 188.60 54942.78 88888.00 2012-06-30 13:31:48.750 182 12643.62 188.57 54942.78 88888.00 2012-06-30 13:31:48.875 182 12643.58 188.57 54942.80 88888.00 2012-06-30 13:31:49.000 182 12643.62 188.55 54942.82 88888.00 2012-06-30 13:31:49.125 182 12643.62 188.55 54942.82 88888.00 2012-06-30 13:31:49.250 182 12643.52 188.50 54942.82 88888.00 2012-06-30 13:31:49.375 182 12643.50 188.55 54942.82 88888.00 2012-06-30 13:31:49.500 182 12643.45 188.55 54942.85 88888.00 2012-06-30 13:31:49.625 182 12643.38 188.53 54942.88 88888.00 2012-06-30 13:31:49.750 182 12643.33 188.50 54942.85 88888.00 2012-06-30 13:31:49.875 182 12643.30 188.45 54942.85 88888.00 2012-06-30 13:31:50.000 182 12643.33 188.43 54942.88 88888.00 2012-06-30 13:31:50.125 182 12643.33 188.43 54942.88 88888.00 2012-06-30 13:31:50.250 182 12643.27 188.40 54942.85 88888.00 2012-06-30 13:31:50.375 182 12643.33 188.45 54942.85 88888.00 2012-06-30 13:31:50.500 182 12643.33 188.43 54942.88 88888.00 2012-06-30 13:31:50.625 182 12643.33 188.43 54942.85 88888.00 2012-06-30 13:31:50.750 182 12643.33 188.43 54942.88 88888.00 2012-06-30 13:31:50.875 182 12643.30 188.47 54942.85 88888.00 2012-06-30 13:31:51.000 182 12643.27 188.40 54942.82 88888.00 2012-06-30 13:31:51.125 182 12643.23 188.43 54942.88 88888.00 2012-06-30 13:31:51.250 182 12643.23 188.45 54942.90 88888.00 2012-06-30 13:31:51.375 182 12643.23 188.45 54942.88 88888.00 2012-06-30 13:31:51.500 182 12643.23 188.45 54942.90 88888.00 2012-06-30 13:31:51.625 182 12643.15 188.43 54942.90 88888.00 2012-06-30 13:31:51.750 182 12643.10 188.45 54942.93 88888.00 2012-06-30 13:31:51.875 182 12643.10 188.45 54942.90 88888.00 2012-06-30 13:31:52.000 182 12643.12 188.47 54942.93 88888.00 2012-06-30 13:31:52.125 182 12643.02 188.47 54942.93 88888.00 2012-06-30 13:31:52.250 182 12642.90 188.47 54942.95 88888.00 2012-06-30 13:31:52.375 182 12642.88 188.43 54942.90 88888.00 2012-06-30 13:31:52.500 182 12642.90 188.40 54942.90 88888.00 2012-06-30 13:31:52.625 182 12642.90 188.40 54942.90 88888.00 2012-06-30 13:31:52.750 182 12642.90 188.43 54942.93 88888.00 2012-06-30 13:31:52.875 182 12642.92 188.38 54942.95 88888.00 2012-06-30 13:31:53.000 182 12642.95 188.38 54942.90 88888.00 2012-06-30 13:31:53.125 182 12643.00 188.43 54942.97 88888.00 2012-06-30 13:31:53.250 182 12642.90 188.40 54942.93 88888.00 2012-06-30 13:31:53.375 182 12642.88 188.45 54942.95 88888.00 2012-06-30 13:31:53.500 182 12642.83 188.43 54942.95 88888.00 2012-06-30 13:31:53.625 182 12642.77 188.40 54942.95 88888.00 2012-06-30 13:31:53.750 182 12642.70 188.38 54942.93 88888.00 2012-06-30 13:31:53.875 182 12642.67 188.38 54942.93 88888.00 2012-06-30 13:31:54.000 182 12642.70 188.38 54942.93 88888.00 2012-06-30 13:31:54.125 182 12642.67 188.43 54942.95 88888.00 2012-06-30 13:31:54.250 182 12642.65 188.38 54942.93 88888.00 2012-06-30 13:31:54.375 182 12642.65 188.35 54942.93 88888.00 2012-06-30 13:31:54.500 182 12642.67 188.35 54942.93 88888.00 2012-06-30 13:31:54.625 182 12642.65 188.38 54942.95 88888.00 2012-06-30 13:31:54.750 182 12642.58 188.38 54942.95 88888.00 2012-06-30 13:31:54.875 182 12642.48 188.40 54942.95 88888.00 2012-06-30 13:31:55.000 182 12642.48 188.38 54942.93 88888.00 2012-06-30 13:31:55.125 182 12642.48 188.40 54942.97 88888.00 2012-06-30 13:31:55.250 182 12642.50 188.40 54942.97 88888.00 2012-06-30 13:31:55.375 182 12642.52 188.35 54942.97 88888.00 2012-06-30 13:31:55.500 182 12642.45 188.32 54942.97 88888.00 2012-06-30 13:31:55.625 182 12642.38 188.30 54942.97 88888.00 2012-06-30 13:31:55.750 182 12642.27 188.25 54943.00 88888.00 2012-06-30 13:31:55.875 182 12642.30 188.25 54942.97 88888.00 2012-06-30 13:31:56.000 182 12642.30 188.25 54942.97 88888.00 2012-06-30 13:31:56.125 182 12642.30 188.22 54943.00 88888.00 2012-06-30 13:31:56.250 182 12642.30 188.18 54943.03 88888.00 2012-06-30 13:31:56.375 182 12642.30 188.15 54942.97 88888.00 2012-06-30 13:31:56.500 182 12642.25 188.12 54943.03 88888.00 2012-06-30 13:31:56.625 182 12642.23 188.10 54943.00 88888.00 2012-06-30 13:31:56.750 182 12642.23 188.07 54943.03 88888.00 2012-06-30 13:31:56.875 182 12642.27 188.07 54943.05 88888.00 2012-06-30 13:31:57.000 182 12642.20 188.07 54943.05 88888.00 2012-06-30 13:31:57.125 182 12642.12 188.05 54943.03 88888.00 2012-06-30 13:31:57.250 182 12642.17 188.03 54943.03 88888.00 2012-06-30 13:31:57.375 182 12642.20 188.03 54943.05 88888.00 2012-06-30 13:31:57.500 182 12642.20 188.03 54943.07 88888.00 2012-06-30 13:31:57.625 182 12642.15 188.00 54943.05 88888.00 2012-06-30 13:31:57.750 182 12642.10 187.95 54943.07 88888.00 2012-06-30 13:31:57.875 182 12642.02 187.97 54943.07 88888.00 2012-06-30 13:31:58.000 182 12642.02 187.95 54943.07 88888.00 2012-06-30 13:31:58.125 182 12642.02 187.93 54943.07 88888.00 2012-06-30 13:31:58.250 182 12641.92 187.93 54943.10 88888.00 2012-06-30 13:31:58.375 182 12641.98 187.95 54943.10 88888.00 2012-06-30 13:31:58.500 182 12642.00 187.95 54943.10 88888.00 2012-06-30 13:31:58.625 182 12641.95 187.95 54943.10 88888.00 2012-06-30 13:31:58.750 182 12641.92 187.97 54943.12 88888.00 2012-06-30 13:31:58.875 182 12641.92 187.97 54943.12 88888.00 2012-06-30 13:31:59.000 182 12641.92 187.97 54943.10 88888.00 2012-06-30 13:31:59.125 182 12641.95 187.97 54943.10 88888.00 2012-06-30 13:31:59.250 182 12641.88 187.97 54943.10 88888.00 2012-06-30 13:31:59.375 182 12641.88 187.97 54943.12 88888.00 2012-06-30 13:31:59.500 182 12641.88 187.97 54943.07 88888.00 2012-06-30 13:31:59.625 182 12641.85 187.93 54943.10 88888.00 2012-06-30 13:31:59.750 182 12641.92 187.93 54943.10 88888.00 2012-06-30 13:31:59.875 182 12642.00 187.97 54943.10 88888.00 2012-06-30 13:32:00.000 182 12642.00 187.97 54943.10 88888.00 2012-06-30 13:32:00.125 182 12642.02 187.95 54943.12 88888.00 2012-06-30 13:32:00.250 182 12642.05 187.95 54943.12 88888.00 2012-06-30 13:32:00.375 182 12642.10 187.95 54943.12 88888.00 2012-06-30 13:32:00.500 182 12642.15 187.97 54943.12 88888.00 2012-06-30 13:32:00.625 182 12642.12 187.97 54943.10 88888.00 2012-06-30 13:32:00.750 182 12642.05 188.00 54943.12 88888.00 2012-06-30 13:32:00.875 182 12642.05 187.97 54943.12 88888.00 2012-06-30 13:32:01.000 182 12642.10 187.95 54943.12 88888.00 2012-06-30 13:32:01.125 182 12642.12 187.95 54943.12 88888.00 2012-06-30 13:32:01.250 182 12642.00 187.90 54943.15 88888.00 2012-06-30 13:32:01.375 182 12641.95 187.88 54943.15 88888.00 2012-06-30 13:32:01.500 182 12641.88 187.88 54943.18 88888.00 2012-06-30 13:32:01.625 182 12641.90 187.88 54943.15 88888.00 2012-06-30 13:32:01.750 182 12641.92 187.88 54943.15 88888.00 2012-06-30 13:32:01.875 182 12641.90 187.85 54943.18 88888.00 2012-06-30 13:32:02.000 182 12641.90 187.88 54943.15 88888.00 2012-06-30 13:32:02.125 182 12641.90 187.85 54943.20 88888.00 2012-06-30 13:32:02.250 182 12641.90 187.78 54943.22 88888.00 2012-06-30 13:32:02.375 182 12641.92 187.82 54943.22 88888.00 2012-06-30 13:32:02.500 182 12641.88 187.82 54943.20 88888.00 2012-06-30 13:32:02.625 182 12641.83 187.80 54943.20 88888.00 2012-06-30 13:32:02.750 182 12641.83 187.82 54943.22 88888.00 2012-06-30 13:32:02.875 182 12641.77 187.82 54943.18 88888.00 2012-06-30 13:32:03.000 182 12641.77 187.80 54943.20 88888.00 2012-06-30 13:32:03.125 182 12641.75 187.82 54943.20 88888.00 2012-06-30 13:32:03.250 182 12641.77 187.82 54943.22 88888.00 2012-06-30 13:32:03.375 182 12641.80 187.85 54943.22 88888.00 2012-06-30 13:32:03.500 182 12641.73 187.88 54943.22 88888.00 2012-06-30 13:32:03.625 182 12641.73 187.85 54943.22 88888.00 2012-06-30 13:32:03.750 182 12641.75 187.80 54943.20 88888.00 2012-06-30 13:32:03.875 182 12641.75 187.80 54943.20 88888.00 2012-06-30 13:32:04.000 182 12641.77 187.78 54943.18 88888.00 2012-06-30 13:32:04.125 182 12641.83 187.80 54943.20 88888.00 2012-06-30 13:32:04.250 182 12641.77 187.78 54943.20 88888.00 2012-06-30 13:32:04.375 182 12641.80 187.78 54943.20 88888.00 2012-06-30 13:32:04.500 182 12641.83 187.80 54943.20 88888.00 2012-06-30 13:32:04.625 182 12641.88 187.82 54943.20 88888.00 2012-06-30 13:32:04.750 182 12641.80 187.82 54943.20 88888.00 2012-06-30 13:32:04.875 182 12641.80 187.85 54943.18 88888.00 2012-06-30 13:32:05.000 182 12641.83 187.88 54943.20 88888.00 2012-06-30 13:32:05.125 182 12641.83 187.85 54943.20 88888.00 2012-06-30 13:32:05.250 182 12641.80 187.85 54943.22 88888.00 2012-06-30 13:32:05.375 182 12641.83 187.90 54943.20 88888.00 2012-06-30 13:32:05.500 182 12641.85 187.88 54943.20 88888.00 2012-06-30 13:32:05.625 182 12641.85 187.88 54943.20 88888.00 2012-06-30 13:32:05.750 182 12641.90 187.93 54943.20 88888.00 2012-06-30 13:32:05.875 182 12641.95 187.95 54943.22 88888.00 2012-06-30 13:32:06.000 182 12641.98 187.97 54943.20 88888.00 2012-06-30 13:32:06.125 182 12642.00 188.00 54943.20 88888.00 2012-06-30 13:32:06.250 182 12641.95 187.95 54943.22 88888.00 2012-06-30 13:32:06.375 182 12641.95 188.00 54943.22 88888.00 2012-06-30 13:32:06.500 182 12641.92 188.05 54943.22 88888.00 2012-06-30 13:32:06.625 182 12641.85 188.05 54943.20 88888.00 2012-06-30 13:32:06.750 182 12641.80 188.03 54943.22 88888.00 2012-06-30 13:32:06.875 182 12641.88 188.03 54943.22 88888.00 2012-06-30 13:32:07.000 182 12641.90 188.05 54943.22 88888.00 2012-06-30 13:32:07.125 182 12641.88 188.10 54943.22 88888.00 2012-06-30 13:32:07.250 182 12641.83 188.07 54943.25 88888.00 2012-06-30 13:32:07.375 182 12641.90 188.12 54943.20 88888.00 2012-06-30 13:32:07.500 182 12641.90 188.12 54943.20 88888.00 2012-06-30 13:32:07.625 182 12641.90 188.15 54943.20 88888.00 2012-06-30 13:32:07.750 182 12641.90 188.20 54943.20 88888.00 2012-06-30 13:32:07.875 182 12641.88 188.20 54943.20 88888.00 2012-06-30 13:32:08.000 182 12641.85 188.20 54943.20 88888.00 2012-06-30 13:32:08.125 182 12641.88 188.22 54943.22 88888.00 2012-06-30 13:32:08.250 182 12641.85 188.22 54943.22 88888.00 2012-06-30 13:32:08.375 182 12641.85 188.22 54943.20 88888.00 2012-06-30 13:32:08.500 182 12641.83 188.20 54943.18 88888.00 2012-06-30 13:32:08.625 182 12641.83 188.18 54943.20 88888.00 2012-06-30 13:32:08.750 182 12641.80 188.20 54943.20 88888.00 2012-06-30 13:32:08.875 182 12641.77 188.25 54943.20 88888.00 2012-06-30 13:32:09.000 182 12641.73 188.28 54943.20 88888.00 2012-06-30 13:32:09.125 182 12641.67 188.30 54943.22 88888.00 2012-06-30 13:32:09.250 182 12641.60 188.28 54943.20 88888.00 2012-06-30 13:32:09.375 182 12641.60 188.22 54943.20 88888.00 2012-06-30 13:32:09.500 182 12641.60 188.25 54943.22 88888.00 2012-06-30 13:32:09.625 182 12641.62 188.25 54943.22 88888.00 2012-06-30 13:32:09.750 182 12641.62 188.22 54943.22 88888.00 2012-06-30 13:32:09.875 182 12641.55 188.25 54943.22 88888.00 2012-06-30 13:32:10.000 182 12641.45 188.28 54943.25 88888.00 2012-06-30 13:32:10.125 182 12641.42 188.25 54943.25 88888.00 2012-06-30 13:32:10.250 182 12641.40 188.20 54943.25 88888.00 2012-06-30 13:32:10.375 182 12641.40 188.22 54943.30 88888.00 2012-06-30 13:32:10.500 182 12641.38 188.22 54943.30 88888.00 2012-06-30 13:32:10.625 182 12641.35 188.22 54943.30 88888.00 2012-06-30 13:32:10.750 182 12641.25 188.18 54943.35 88888.00 2012-06-30 13:32:10.875 182 12641.15 188.18 54943.35 88888.00 2012-06-30 13:32:11.000 182 12641.05 188.18 54943.38 88888.00 2012-06-30 13:32:11.125 182 12640.98 188.20 54943.40 88888.00 2012-06-30 13:32:11.250 182 12640.92 188.12 54943.43 88888.00 2012-06-30 13:32:11.375 182 12640.85 188.15 54943.40 88888.00 2012-06-30 13:32:11.500 182 12640.80 188.12 54943.40 88888.00 2012-06-30 13:32:11.625 182 12640.77 188.10 54943.43 88888.00 2012-06-30 13:32:11.750 182 12640.65 188.12 54943.40 88888.00 2012-06-30 13:32:11.875 182 12640.60 188.10 54943.40 88888.00 2012-06-30 13:32:12.000 182 12640.58 188.10 54943.40 88888.00 2012-06-30 13:32:12.125 182 12640.55 188.05 54943.43 88888.00 2012-06-30 13:32:12.250 182 12640.48 188.03 54943.45 88888.00 2012-06-30 13:32:12.375 182 12640.42 188.00 54943.45 88888.00 2012-06-30 13:32:12.500 182 12640.38 188.03 54943.47 88888.00 2012-06-30 13:32:12.625 182 12640.30 188.03 54943.47 88888.00 2012-06-30 13:32:12.750 182 12640.25 188.03 54943.50 88888.00 2012-06-30 13:32:12.875 182 12640.33 187.97 54943.53 88888.00 2012-06-30 13:32:13.000 182 12640.30 187.95 54943.50 88888.00 2012-06-30 13:32:13.125 182 12640.30 187.95 54943.53 88888.00 2012-06-30 13:32:13.250 182 12640.30 187.93 54943.55 88888.00 2012-06-30 13:32:13.375 182 12640.27 187.93 54943.57 88888.00 2012-06-30 13:32:13.500 182 12640.20 187.95 54943.57 88888.00 2012-06-30 13:32:13.625 182 12640.12 187.95 54943.57 88888.00 2012-06-30 13:32:13.750 182 12640.10 187.93 54943.60 88888.00 2012-06-30 13:32:13.875 182 12640.12 187.93 54943.60 88888.00 2012-06-30 13:32:14.000 182 12640.15 187.93 54943.62 88888.00 2012-06-30 13:32:14.125 182 12640.12 187.95 54943.62 88888.00 2012-06-30 13:32:14.250 182 12640.05 187.90 54943.65 88888.00 2012-06-30 13:32:14.375 182 12640.08 187.90 54943.65 88888.00 2012-06-30 13:32:14.500 182 12640.00 187.90 54943.65 88888.00 2012-06-30 13:32:14.625 182 12639.83 187.93 54943.65 88888.00 2012-06-30 13:32:14.750 182 12639.75 187.93 54943.65 88888.00 2012-06-30 13:32:14.875 182 12639.67 187.95 54943.68 88888.00 2012-06-30 13:32:15.000 182 12639.67 187.93 54943.68 88888.00 2012-06-30 13:32:15.125 182 12639.65 187.93 54943.68 88888.00 2012-06-30 13:32:15.250 182 12639.65 187.93 54943.65 88888.00 2012-06-30 13:32:15.375 182 12639.73 187.93 54943.62 88888.00 2012-06-30 13:32:15.500 182 12639.67 187.90 54943.65 88888.00 2012-06-30 13:32:15.625 182 12639.60 187.93 54943.65 88888.00 2012-06-30 13:32:15.750 182 12639.60 187.97 54943.70 88888.00 2012-06-30 13:32:15.875 182 12639.60 187.95 54943.70 88888.00 2012-06-30 13:32:16.000 182 12639.62 187.93 54943.70 88888.00 2012-06-30 13:32:16.125 182 12639.60 187.95 54943.72 88888.00 2012-06-30 13:32:16.250 182 12639.50 187.93 54943.70 88888.00 2012-06-30 13:32:16.375 182 12639.58 187.95 54943.72 88888.00 2012-06-30 13:32:16.500 182 12639.65 187.95 54943.72 88888.00 2012-06-30 13:32:16.625 182 12639.60 187.97 54943.72 88888.00 2012-06-30 13:32:16.750 182 12639.52 187.97 54943.70 88888.00 2012-06-30 13:32:16.875 182 12639.50 187.95 54943.70 88888.00 2012-06-30 13:32:17.000 182 12639.50 187.97 54943.70 88888.00 2012-06-30 13:32:17.125 182 12639.45 187.97 54943.70 88888.00 2012-06-30 13:32:17.250 182 12639.35 188.00 54943.70 88888.00 2012-06-30 13:32:17.375 182 12639.40 188.03 54943.72 88888.00 2012-06-30 13:32:17.500 182 12639.35 188.03 54943.70 88888.00 2012-06-30 13:32:17.625 182 12639.27 188.05 54943.72 88888.00 2012-06-30 13:32:17.750 182 12639.20 188.07 54943.72 88888.00 2012-06-30 13:32:17.875 182 12639.20 188.10 54943.72 88888.00 2012-06-30 13:32:18.000 182 12639.25 188.10 54943.72 88888.00 2012-06-30 13:32:18.125 182 12639.27 188.12 54943.75 88888.00 2012-06-30 13:32:18.250 182 12639.30 188.15 54943.78 88888.00 2012-06-30 13:32:18.375 182 12639.27 188.22 54943.80 88888.00 2012-06-30 13:32:18.500 182 12639.20 188.22 54943.75 88888.00 2012-06-30 13:32:18.625 182 12639.17 188.22 54943.72 88888.00 2012-06-30 13:32:18.750 182 12639.20 188.25 54943.72 88888.00 2012-06-30 13:32:18.875 182 12639.25 188.25 54943.72 88888.00 2012-06-30 13:32:19.000 182 12639.27 188.25 54943.70 88888.00 2012-06-30 13:32:19.125 182 12639.25 188.28 54943.72 88888.00 2012-06-30 13:32:19.250 182 12639.35 188.32 54943.70 88888.00 2012-06-30 13:32:19.375 182 12639.42 188.28 54943.65 88888.00 2012-06-30 13:32:19.500 182 12639.45 188.32 54943.68 88888.00 2012-06-30 13:32:19.625 182 12639.42 188.35 54943.70 88888.00 2012-06-30 13:32:19.750 182 12639.48 188.38 54943.70 88888.00 2012-06-30 13:32:19.875 182 12639.55 188.40 54943.70 88888.00 2012-06-30 13:32:20.000 182 12639.50 188.40 54943.70 88888.00 2012-06-30 13:32:20.125 182 12639.42 188.43 54943.70 88888.00 2012-06-30 13:32:20.250 182 12639.42 188.38 54943.65 88888.00 2012-06-30 13:32:20.375 182 12639.45 188.45 54943.65 88888.00 2012-06-30 13:32:20.500 182 12639.50 188.45 54943.68 88888.00 2012-06-30 13:32:20.625 182 12639.48 188.45 54943.70 88888.00 2012-06-30 13:32:20.750 182 12639.50 188.43 54943.68 88888.00 2012-06-30 13:32:20.875 182 12639.52 188.40 54943.65 88888.00 2012-06-30 13:32:21.000 182 12639.58 188.43 54943.62 88888.00 2012-06-30 13:32:21.125 182 12639.58 188.43 54943.65 88888.00 2012-06-30 13:32:21.250 182 12639.52 188.43 54943.65 88888.00 2012-06-30 13:32:21.375 182 12639.52 188.45 54943.68 88888.00 2012-06-30 13:32:21.500 182 12639.52 188.47 54943.68 88888.00 2012-06-30 13:32:21.625 182 12639.48 188.47 54943.68 88888.00 2012-06-30 13:32:21.750 182 12639.45 188.47 54943.65 88888.00 2012-06-30 13:32:21.875 182 12639.48 188.45 54943.65 88888.00 2012-06-30 13:32:22.000 182 12639.55 188.45 54943.68 88888.00 2012-06-30 13:32:22.125 182 12639.58 188.47 54943.68 88888.00 2012-06-30 13:32:22.250 182 12639.58 188.43 54943.70 88888.00 2012-06-30 13:32:22.375 182 12639.58 188.47 54943.68 88888.00 2012-06-30 13:32:22.500 182 12639.52 188.47 54943.68 88888.00 2012-06-30 13:32:22.625 182 12639.52 188.45 54943.70 88888.00 2012-06-30 13:32:22.750 182 12639.52 188.47 54943.68 88888.00 2012-06-30 13:32:22.875 182 12639.50 188.45 54943.68 88888.00 2012-06-30 13:32:23.000 182 12639.55 188.47 54943.70 88888.00 2012-06-30 13:32:23.125 182 12639.52 188.55 54943.70 88888.00 2012-06-30 13:32:23.250 182 12639.45 188.50 54943.70 88888.00 2012-06-30 13:32:23.375 182 12639.42 188.50 54943.68 88888.00 2012-06-30 13:32:23.500 182 12639.40 188.53 54943.70 88888.00 2012-06-30 13:32:23.625 182 12639.38 188.53 54943.72 88888.00 2012-06-30 13:32:23.750 182 12639.35 188.53 54943.72 88888.00 2012-06-30 13:32:23.875 182 12639.38 188.53 54943.70 88888.00 2012-06-30 13:32:24.000 182 12639.33 188.53 54943.70 88888.00 2012-06-30 13:32:24.125 182 12639.25 188.53 54943.70 88888.00 2012-06-30 13:32:24.250 182 12639.12 188.50 54943.72 88888.00 2012-06-30 13:32:24.375 182 12639.12 188.55 54943.75 88888.00 2012-06-30 13:32:24.500 182 12639.15 188.60 54943.75 88888.00 2012-06-30 13:32:24.625 182 12639.12 188.60 54943.75 88888.00 2012-06-30 13:32:24.750 182 12639.08 188.60 54943.75 88888.00 2012-06-30 13:32:24.875 182 12638.98 188.62 54943.78 88888.00 2012-06-30 13:32:25.000 182 12638.95 188.68 54943.75 88888.00 2012-06-30 13:32:25.125 182 12638.92 188.68 54943.75 88888.00 2012-06-30 13:32:25.250 182 12638.95 188.70 54943.75 88888.00 2012-06-30 13:32:25.375 182 12638.92 188.70 54943.72 88888.00 2012-06-30 13:32:25.500 182 12638.83 188.68 54943.75 88888.00 2012-06-30 13:32:25.625 182 12638.80 188.70 54943.75 88888.00 2012-06-30 13:32:25.750 182 12638.83 188.72 54943.80 88888.00 2012-06-30 13:32:25.875 182 12638.80 188.70 54943.78 88888.00 2012-06-30 13:32:26.000 182 12638.77 188.70 54943.72 88888.00 2012-06-30 13:32:26.125 182 12638.75 188.70 54943.72 88888.00 2012-06-30 13:32:26.250 182 12638.67 188.68 54943.75 88888.00 2012-06-30 13:32:26.375 182 12638.67 188.68 54943.75 88888.00 2012-06-30 13:32:26.500 182 12638.70 188.72 54943.75 88888.00 2012-06-30 13:32:26.625 182 12638.65 188.75 54943.72 88888.00 2012-06-30 13:32:26.750 182 12638.60 188.78 54943.75 88888.00 2012-06-30 13:32:26.875 182 12638.62 188.78 54943.72 88888.00 2012-06-30 13:32:27.000 182 12638.60 188.75 54943.70 88888.00 2012-06-30 13:32:27.125 182 12638.58 188.75 54943.70 88888.00 2012-06-30 13:32:27.250 182 12638.55 188.72 54943.70 88888.00 2012-06-30 13:32:27.375 182 12638.60 188.72 54943.68 88888.00 2012-06-30 13:32:27.500 182 12638.65 188.75 54943.68 88888.00 2012-06-30 13:32:27.625 182 12638.65 188.75 54943.68 88888.00 2012-06-30 13:32:27.750 182 12638.67 188.78 54943.65 88888.00 2012-06-30 13:32:27.875 182 12638.62 188.80 54943.65 88888.00 2012-06-30 13:32:28.000 182 12638.60 188.80 54943.65 88888.00 2012-06-30 13:32:28.125 182 12638.52 188.82 54943.65 88888.00 2012-06-30 13:32:28.250 182 12638.48 188.80 54943.65 88888.00 2012-06-30 13:32:28.375 182 12638.50 188.85 54943.65 88888.00 2012-06-30 13:32:28.500 182 12638.50 188.88 54943.62 88888.00 2012-06-30 13:32:28.625 182 12638.50 188.85 54943.60 88888.00 2012-06-30 13:32:28.750 182 12638.48 188.88 54943.62 88888.00 2012-06-30 13:32:28.875 182 12638.40 188.90 54943.60 88888.00 2012-06-30 13:32:29.000 182 12638.35 188.95 54943.62 88888.00 2012-06-30 13:32:29.125 182 12638.38 188.97 54943.62 88888.00 2012-06-30 13:32:29.250 182 12638.40 188.97 54943.62 88888.00 2012-06-30 13:32:29.375 182 12638.40 189.05 54943.62 88888.00 2012-06-30 13:32:29.500 182 12638.35 189.07 54943.62 88888.00 2012-06-30 13:32:29.625 182 12638.23 189.07 54943.62 88888.00 2012-06-30 13:32:29.750 182 12638.20 189.12 54943.62 88888.00 2012-06-30 13:32:29.875 182 12638.17 189.15 54943.62 88888.00 2012-06-30 13:32:30.000 182 12638.15 189.15 54943.60 88888.00 2012-06-30 13:32:30.125 182 12638.12 189.20 54943.60 88888.00 2012-06-30 13:32:30.250 182 12638.05 189.22 54943.60 88888.00 2012-06-30 13:32:30.375 182 12638.02 189.28 54943.60 88888.00 2012-06-30 13:32:30.500 182 12637.98 189.35 54943.62 88888.00 2012-06-30 13:32:30.625 182 12637.90 189.40 54943.62 88888.00 2012-06-30 13:32:30.750 182 12637.92 189.40 54943.60 88888.00 2012-06-30 13:32:30.875 182 12637.98 189.40 54943.65 88888.00 2012-06-30 13:32:31.000 182 12637.98 189.43 54943.62 88888.00 2012-06-30 13:32:31.125 182 12637.88 189.47 54943.62 88888.00 2012-06-30 13:32:31.250 182 12637.80 189.47 54943.57 88888.00 2012-06-30 13:32:31.375 182 12637.83 189.50 54943.57 88888.00 2012-06-30 13:32:31.500 182 12637.83 189.50 54943.60 88888.00 2012-06-30 13:32:31.625 182 12637.88 189.53 54943.60 88888.00 2012-06-30 13:32:31.750 182 12637.90 189.53 54943.62 88888.00 2012-06-30 13:32:31.875 182 12637.95 189.53 54943.60 88888.00 2012-06-30 13:32:32.000 182 12637.95 189.55 54943.60 88888.00 2012-06-30 13:32:32.125 182 12637.88 189.57 54943.62 88888.00 2012-06-30 13:32:32.250 182 12637.77 189.55 54943.65 88888.00 2012-06-30 13:32:32.375 182 12637.77 189.57 54943.60 88888.00 2012-06-30 13:32:32.500 182 12637.75 189.60 54943.62 88888.00 2012-06-30 13:32:32.625 182 12637.67 189.57 54943.60 88888.00 2012-06-30 13:32:32.750 182 12637.67 189.57 54943.62 88888.00 2012-06-30 13:32:32.875 182 12637.62 189.68 54943.62 88888.00 2012-06-30 13:32:33.000 182 12637.62 189.68 54943.62 88888.00 2012-06-30 13:32:33.125 182 12637.62 189.70 54943.62 88888.00 2012-06-30 13:32:33.250 182 12637.60 189.68 54943.60 88888.00 2012-06-30 13:32:33.375 182 12637.60 189.65 54943.57 88888.00 2012-06-30 13:32:33.500 182 12637.62 189.65 54943.55 88888.00 2012-06-30 13:32:33.625 182 12637.58 189.70 54943.60 88888.00 2012-06-30 13:32:33.750 182 12637.58 189.70 54943.60 88888.00 2012-06-30 13:32:33.875 182 12637.50 189.70 54943.60 88888.00 2012-06-30 13:32:34.000 182 12637.48 189.70 54943.60 88888.00 2012-06-30 13:32:34.125 182 12637.50 189.70 54943.60 88888.00 2012-06-30 13:32:34.250 182 12637.40 189.70 54943.62 88888.00 2012-06-30 13:32:34.375 182 12637.40 189.68 54943.60 88888.00 2012-06-30 13:32:34.500 182 12637.35 189.68 54943.62 88888.00 2012-06-30 13:32:34.625 182 12637.30 189.70 54943.62 88888.00 2012-06-30 13:32:34.750 182 12637.23 189.68 54943.65 88888.00 2012-06-30 13:32:34.875 182 12637.17 189.65 54943.62 88888.00 2012-06-30 13:32:35.000 182 12637.17 189.68 54943.68 88888.00 2012-06-30 13:32:35.125 182 12637.08 189.68 54943.65 88888.00 2012-06-30 13:32:35.250 182 12637.02 189.62 54943.68 88888.00 2012-06-30 13:32:35.375 182 12637.02 189.65 54943.68 88888.00 2012-06-30 13:32:35.500 182 12637.08 189.62 54943.70 88888.00 2012-06-30 13:32:35.625 182 12637.02 189.60 54943.65 88888.00 2012-06-30 13:32:35.750 182 12637.02 189.60 54943.68 88888.00 2012-06-30 13:32:35.875 182 12636.98 189.60 54943.70 88888.00 2012-06-30 13:32:36.000 182 12636.98 189.60 54943.68 88888.00 2012-06-30 13:32:36.125 182 12636.92 189.57 54943.68 88888.00 2012-06-30 13:32:36.250 182 12636.88 189.55 54943.70 88888.00 2012-06-30 13:32:36.375 182 12636.88 189.53 54943.70 88888.00 2012-06-30 13:32:36.500 182 12636.88 189.53 54943.70 88888.00 2012-06-30 13:32:36.625 182 12636.88 189.53 54943.70 88888.00 2012-06-30 13:32:36.750 182 12636.77 189.53 54943.70 88888.00 2012-06-30 13:32:36.875 182 12636.73 189.53 54943.68 88888.00 2012-06-30 13:32:37.000 182 12636.70 189.47 54943.70 88888.00 2012-06-30 13:32:37.125 182 12636.77 189.45 54943.70 88888.00 2012-06-30 13:32:37.250 182 12636.73 189.43 54943.70 88888.00 2012-06-30 13:32:37.375 182 12636.70 189.47 54943.70 88888.00 2012-06-30 13:32:37.500 182 12636.67 189.47 54943.72 88888.00 2012-06-30 13:32:37.625 182 12636.60 189.47 54943.70 88888.00 2012-06-30 13:32:37.750 182 12636.58 189.45 54943.70 88888.00 2012-06-30 13:32:37.875 182 12636.55 189.45 54943.70 88888.00 2012-06-30 13:32:38.000 182 12636.48 189.45 54943.70 88888.00 2012-06-30 13:32:38.125 182 12636.48 189.47 54943.75 88888.00 2012-06-30 13:32:38.250 182 12636.48 189.43 54943.72 88888.00 2012-06-30 13:32:38.375 182 12636.50 189.45 54943.72 88888.00 2012-06-30 13:32:38.500 182 12636.48 189.45 54943.72 88888.00 2012-06-30 13:32:38.625 182 12636.40 189.40 54943.72 88888.00 2012-06-30 13:32:38.750 182 12636.48 189.45 54943.70 88888.00 2012-06-30 13:32:38.875 182 12636.42 189.47 54943.72 88888.00 2012-06-30 13:32:39.000 182 12636.38 189.47 54943.72 88888.00 2012-06-30 13:32:39.125 182 12636.38 189.45 54943.72 88888.00 2012-06-30 13:32:39.250 182 12636.30 189.47 54943.75 88888.00 2012-06-30 13:32:39.375 182 12636.35 189.47 54943.75 88888.00 2012-06-30 13:32:39.500 182 12636.38 189.47 54943.78 88888.00 2012-06-30 13:32:39.625 182 12636.33 189.47 54943.78 88888.00 2012-06-30 13:32:39.750 182 12636.35 189.50 54943.78 88888.00 2012-06-30 13:32:39.875 182 12636.40 189.53 54943.75 88888.00 2012-06-30 13:32:40.000 182 12636.35 189.50 54943.75 88888.00 2012-06-30 13:32:40.125 182 12636.35 189.50 54943.78 88888.00 2012-06-30 13:32:40.250 182 12636.30 189.55 54943.80 88888.00 2012-06-30 13:32:40.375 182 12636.27 189.57 54943.82 88888.00 2012-06-30 13:32:40.500 182 12636.25 189.60 54943.80 88888.00 2012-06-30 13:32:40.625 182 12636.30 189.60 54943.78 88888.00 2012-06-30 13:32:40.750 182 12636.27 189.62 54943.78 88888.00 2012-06-30 13:32:40.875 182 12636.27 189.60 54943.72 88888.00 2012-06-30 13:32:41.000 182 12636.23 189.60 54943.70 88888.00 2012-06-30 13:32:41.125 182 12636.25 189.65 54943.70 88888.00 2012-06-30 13:32:41.250 182 12636.23 189.68 54943.75 88888.00 2012-06-30 13:32:41.375 182 12636.23 189.72 54943.72 88888.00 2012-06-30 13:32:41.500 182 12636.25 189.75 54943.72 88888.00 2012-06-30 13:32:41.625 182 12636.27 189.75 54943.72 88888.00 2012-06-30 13:32:41.750 182 12636.30 189.80 54943.72 88888.00 2012-06-30 13:32:41.875 182 12636.38 189.85 54943.72 88888.00 2012-06-30 13:32:42.000 182 12636.33 189.90 54943.72 88888.00 2012-06-30 13:32:42.125 182 12636.27 189.95 54943.72 88888.00 2012-06-30 13:32:42.250 182 12636.20 190.00 54943.72 88888.00 2012-06-30 13:32:42.375 182 12636.33 190.05 54943.70 88888.00 2012-06-30 13:32:42.500 182 12636.38 190.05 54943.68 88888.00 2012-06-30 13:32:42.625 182 12636.45 190.10 54943.68 88888.00 2012-06-30 13:32:42.750 182 12636.45 190.15 54943.68 88888.00 2012-06-30 13:32:42.875 182 12636.42 190.22 54943.70 88888.00 2012-06-30 13:32:43.000 182 12636.50 190.30 54943.68 88888.00 2012-06-30 13:32:43.125 182 12636.50 190.35 54943.68 88888.00 2012-06-30 13:32:43.250 182 12636.50 190.35 54943.65 88888.00 2012-06-30 13:32:43.375 182 12636.48 190.43 54943.62 88888.00 2012-06-30 13:32:43.500 182 12636.45 190.45 54943.60 88888.00 2012-06-30 13:32:43.625 182 12636.48 190.50 54943.60 88888.00 2012-06-30 13:32:43.750 182 12636.50 190.60 54943.60 88888.00 2012-06-30 13:32:43.875 182 12636.55 190.62 54943.57 88888.00 2012-06-30 13:32:44.000 182 12636.62 190.70 54943.53 88888.00 2012-06-30 13:32:44.125 182 12636.67 190.80 54943.50 88888.00 2012-06-30 13:32:44.250 182 12636.67 190.80 54943.50 88888.00 2012-06-30 13:32:44.375 182 12636.70 190.82 54943.47 88888.00 2012-06-30 13:32:44.500 182 12636.77 190.85 54943.43 88888.00 2012-06-30 13:32:44.625 182 12636.77 190.90 54943.43 88888.00 2012-06-30 13:32:44.750 182 12636.77 190.95 54943.43 88888.00 2012-06-30 13:32:44.875 182 12636.83 191.00 54943.43 88888.00 2012-06-30 13:32:45.000 182 12636.88 191.05 54943.43 88888.00 2012-06-30 13:32:45.125 182 12636.85 191.12 54943.43 88888.00 2012-06-30 13:32:45.250 182 12636.88 191.15 54943.43 88888.00 2012-06-30 13:32:45.375 182 12636.85 191.18 54943.43 88888.00 2012-06-30 13:32:45.500 182 12636.83 191.20 54943.38 88888.00 2012-06-30 13:32:45.625 182 12636.85 191.25 54943.38 88888.00 2012-06-30 13:32:45.750 182 12636.90 191.30 54943.35 88888.00 2012-06-30 13:32:45.875 182 12636.92 191.30 54943.35 88888.00 2012-06-30 13:32:46.000 182 12636.95 191.30 54943.32 88888.00 2012-06-30 13:32:46.125 182 12636.90 191.35 54943.32 88888.00 2012-06-30 13:32:46.250 182 12636.85 191.43 54943.28 88888.00 2012-06-30 13:32:46.375 182 12636.80 191.43 54943.25 88888.00 2012-06-30 13:32:46.500 182 12636.77 191.45 54943.25 88888.00 2012-06-30 13:32:46.625 182 12636.77 191.45 54943.25 88888.00 2012-06-30 13:32:46.750 182 12636.73 191.50 54943.25 88888.00 2012-06-30 13:32:46.875 182 12636.65 191.50 54943.28 88888.00 2012-06-30 13:32:47.000 182 12636.65 191.53 54943.25 88888.00 2012-06-30 13:32:47.125 182 12636.67 191.60 54943.22 88888.00 2012-06-30 13:32:47.250 182 12636.65 191.60 54943.22 88888.00 2012-06-30 13:32:47.375 182 12636.70 191.62 54943.20 88888.00 2012-06-30 13:32:47.500 182 12636.70 191.65 54943.20 88888.00 2012-06-30 13:32:47.625 182 12636.67 191.68 54943.22 88888.00 2012-06-30 13:32:47.750 182 12636.55 191.68 54943.22 88888.00 2012-06-30 13:32:47.875 182 12636.50 191.70 54943.22 88888.00 2012-06-30 13:32:48.000 182 12636.55 191.70 54943.20 88888.00 2012-06-30 13:32:48.125 182 12636.48 191.75 54943.20 88888.00 2012-06-30 13:32:48.250 182 12636.42 191.75 54943.20 88888.00 2012-06-30 13:32:48.375 182 12636.38 191.78 54943.20 88888.00 2012-06-30 13:32:48.500 182 12636.33 191.80 54943.18 88888.00 2012-06-30 13:32:48.625 182 12636.33 191.85 54943.20 88888.00 2012-06-30 13:32:48.750 182 12636.33 191.88 54943.20 88888.00 2012-06-30 13:32:48.875 182 12636.27 191.88 54943.20 88888.00 2012-06-30 13:32:49.000 182 12636.23 191.88 54943.20 88888.00 2012-06-30 13:32:49.125 182 12636.15 191.88 54943.22 88888.00 2012-06-30 13:32:49.250 182 12636.05 191.88 54943.20 88888.00 2012-06-30 13:32:49.375 182 12636.08 191.95 54943.22 88888.00 2012-06-30 13:32:49.500 182 12636.10 191.95 54943.22 88888.00 2012-06-30 13:32:49.625 182 12636.05 191.95 54943.20 88888.00 2012-06-30 13:32:49.750 182 12635.95 191.90 54943.22 88888.00 2012-06-30 13:32:49.875 182 12635.95 191.85 54943.20 88888.00 2012-06-30 13:32:50.000 182 12635.92 191.85 54943.18 88888.00 2012-06-30 13:32:50.125 182 12635.85 191.85 54943.20 88888.00 2012-06-30 13:32:50.250 182 12635.75 191.85 54943.20 88888.00 2012-06-30 13:32:50.375 182 12635.83 191.88 54943.20 88888.00 2012-06-30 13:32:50.500 182 12635.75 191.88 54943.20 88888.00 2012-06-30 13:32:50.625 182 12635.70 191.88 54943.22 88888.00 2012-06-30 13:32:50.750 182 12635.65 191.90 54943.22 88888.00 2012-06-30 13:32:50.875 182 12635.58 191.82 54943.20 88888.00 2012-06-30 13:32:51.000 182 12635.52 191.85 54943.20 88888.00 2012-06-30 13:32:51.125 182 12635.50 191.82 54943.20 88888.00 2012-06-30 13:32:51.250 182 12635.45 191.80 54943.20 88888.00 2012-06-30 13:32:51.375 182 12635.38 191.78 54943.20 88888.00 2012-06-30 13:32:51.500 182 12635.30 191.78 54943.22 88888.00 2012-06-30 13:32:51.625 182 12635.23 191.75 54943.20 88888.00 2012-06-30 13:32:51.750 182 12635.17 191.72 54943.20 88888.00 2012-06-30 13:32:51.875 182 12635.15 191.68 54943.22 88888.00 2012-06-30 13:32:52.000 182 12635.12 191.62 54943.20 88888.00 2012-06-30 13:32:52.125 182 12635.10 191.62 54943.22 88888.00 2012-06-30 13:32:52.250 182 12635.02 191.62 54943.22 88888.00 2012-06-30 13:32:52.375 182 12635.02 191.62 54943.25 88888.00 2012-06-30 13:32:52.500 182 12635.00 191.57 54943.25 88888.00 2012-06-30 13:32:52.625 182 12634.98 191.57 54943.25 88888.00 2012-06-30 13:32:52.750 182 12634.92 191.55 54943.22 88888.00 2012-06-30 13:32:52.875 182 12634.88 191.55 54943.25 88888.00 2012-06-30 13:32:53.000 182 12634.77 191.55 54943.25 88888.00 2012-06-30 13:32:53.125 182 12634.73 191.50 54943.28 88888.00 2012-06-30 13:32:53.250 182 12634.75 191.47 54943.25 88888.00 2012-06-30 13:32:53.375 182 12634.73 191.45 54943.22 88888.00 2012-06-30 13:32:53.500 182 12634.60 191.43 54943.22 88888.00 2012-06-30 13:32:53.625 182 12634.55 191.43 54943.25 88888.00 2012-06-30 13:32:53.750 182 12634.45 191.45 54943.28 88888.00 2012-06-30 13:32:53.875 182 12634.40 191.43 54943.25 88888.00 2012-06-30 13:32:54.000 182 12634.38 191.43 54943.20 88888.00 2012-06-30 13:32:54.125 182 12634.40 191.35 54943.22 88888.00 2012-06-30 13:32:54.250 182 12634.35 191.35 54943.22 88888.00 2012-06-30 13:32:54.375 182 12634.35 191.40 54943.20 88888.00 2012-06-30 13:32:54.500 182 12634.38 191.40 54943.22 88888.00 2012-06-30 13:32:54.625 182 12634.40 191.38 54943.22 88888.00 2012-06-30 13:32:54.750 182 12634.33 191.35 54943.25 88888.00 2012-06-30 13:32:54.875 182 12634.25 191.30 54943.22 88888.00 2012-06-30 13:32:55.000 182 12634.27 191.32 54943.22 88888.00 2012-06-30 13:32:55.125 182 12634.33 191.35 54943.28 88888.00 2012-06-30 13:32:55.250 182 12634.27 191.30 54943.25 88888.00 2012-06-30 13:32:55.375 182 12634.20 191.30 54943.25 88888.00 2012-06-30 13:32:55.500 182 12634.15 191.30 54943.28 88888.00 2012-06-30 13:32:55.625 182 12634.05 191.30 54943.28 88888.00 2012-06-30 13:32:55.750 182 12634.08 191.30 54943.28 88888.00 2012-06-30 13:32:55.875 182 12634.08 191.30 54943.25 88888.00 2012-06-30 13:32:56.000 182 12634.02 191.28 54943.28 88888.00 2012-06-30 13:32:56.125 182 12633.98 191.28 54943.28 88888.00 2012-06-30 13:32:56.250 182 12633.90 191.28 54943.28 88888.00 2012-06-30 13:32:56.375 182 12633.83 191.30 54943.28 88888.00 2012-06-30 13:32:56.500 182 12633.73 191.30 54943.25 88888.00 2012-06-30 13:32:56.625 182 12633.70 191.28 54943.25 88888.00 2012-06-30 13:32:56.750 182 12633.67 191.30 54943.25 88888.00 2012-06-30 13:32:56.875 182 12633.60 191.28 54943.25 88888.00 2012-06-30 13:32:57.000 182 12633.55 191.22 54943.22 88888.00 2012-06-30 13:32:57.125 182 12633.52 191.25 54943.22 88888.00 2012-06-30 13:32:57.250 182 12633.50 191.22 54943.22 88888.00 2012-06-30 13:32:57.375 182 12633.55 191.25 54943.20 88888.00 2012-06-30 13:32:57.500 182 12633.52 191.22 54943.20 88888.00 2012-06-30 13:32:57.625 182 12633.45 191.22 54943.22 88888.00 2012-06-30 13:32:57.750 182 12633.50 191.22 54943.22 88888.00 2012-06-30 13:32:57.875 182 12633.45 191.22 54943.22 88888.00 2012-06-30 13:32:58.000 182 12633.48 191.20 54943.22 88888.00 2012-06-30 13:32:58.125 182 12633.52 191.22 54943.20 88888.00 2012-06-30 13:32:58.250 182 12633.52 191.22 54943.20 88888.00 2012-06-30 13:32:58.375 182 12633.52 191.22 54943.15 88888.00 2012-06-30 13:32:58.500 182 12633.45 191.20 54943.15 88888.00 2012-06-30 13:32:58.625 182 12633.48 191.25 54943.18 88888.00 2012-06-30 13:32:58.750 182 12633.58 191.25 54943.18 88888.00 2012-06-30 13:32:58.875 182 12633.55 191.25 54943.18 88888.00 2012-06-30 13:32:59.000 182 12633.52 191.25 54943.15 88888.00 2012-06-30 13:32:59.125 182 12633.52 191.30 54943.12 88888.00 2012-06-30 13:32:59.250 182 12633.55 191.32 54943.12 88888.00 2012-06-30 13:32:59.375 182 12633.60 191.32 54943.12 88888.00 2012-06-30 13:32:59.500 182 12633.62 191.35 54943.10 88888.00 2012-06-30 13:32:59.625 182 12633.65 191.38 54943.05 88888.00 2012-06-30 13:32:59.750 182 12633.67 191.38 54943.05 88888.00 2012-06-30 13:32:59.875 182 12633.62 191.43 54943.07 88888.00 2012-06-30 13:33:00.000 182 12633.58 191.45 54943.07 88888.00 2012-06-30 13:33:00.125 182 12633.62 191.50 54943.03 88888.00 2012-06-30 13:33:00.250 182 12633.60 191.50 54943.00 88888.00 2012-06-30 13:33:00.375 182 12633.58 191.55 54943.03 88888.00 2012-06-30 13:33:00.500 182 12633.50 191.60 54943.00 88888.00 2012-06-30 13:33:00.625 182 12633.55 191.60 54942.97 88888.00 2012-06-30 13:33:00.750 182 12633.60 191.65 54942.95 88888.00 2012-06-30 13:33:00.875 182 12633.60 191.72 54942.97 88888.00 2012-06-30 13:33:01.000 182 12633.62 191.75 54942.97 88888.00 2012-06-30 13:33:01.125 182 12633.62 191.80 54942.93 88888.00 2012-06-30 13:33:01.250 182 12633.58 191.80 54942.93 88888.00 2012-06-30 13:33:01.375 182 12633.55 191.85 54942.90 88888.00 2012-06-30 13:33:01.500 182 12633.62 191.93 54942.90 88888.00 2012-06-30 13:33:01.625 182 12633.73 191.97 54942.90 88888.00 2012-06-30 13:33:01.750 182 12633.73 192.00 54942.88 88888.00 2012-06-30 13:33:01.875 182 12633.73 192.05 54942.82 88888.00 2012-06-30 13:33:02.000 182 12633.75 192.05 54942.80 88888.00 2012-06-30 13:33:02.125 182 12633.75 192.10 54942.85 88888.00 2012-06-30 13:33:02.250 182 12633.73 192.10 54942.82 88888.00 2012-06-30 13:33:02.375 182 12633.75 192.18 54942.78 88888.00 2012-06-30 13:33:02.500 182 12633.80 192.22 54942.75 88888.00 2012-06-30 13:33:02.625 182 12633.83 192.25 54942.70 88888.00 2012-06-30 13:33:02.750 182 12633.83 192.30 54942.70 88888.00 2012-06-30 13:33:02.875 182 12633.80 192.40 54942.72 88888.00 2012-06-30 13:33:03.000 182 12633.83 192.40 54942.70 88888.00 2012-06-30 13:33:03.125 182 12633.85 192.43 54942.68 88888.00 2012-06-30 13:33:03.250 182 12633.83 192.43 54942.68 88888.00 2012-06-30 13:33:03.375 182 12633.88 192.47 54942.62 88888.00 2012-06-30 13:33:03.500 182 12633.85 192.50 54942.62 88888.00 2012-06-30 13:33:03.625 182 12633.92 192.53 54942.57 88888.00 2012-06-30 13:33:03.750 182 12633.95 192.57 54942.57 88888.00 2012-06-30 13:33:03.875 182 12633.95 192.60 54942.55 88888.00 2012-06-30 13:33:04.000 182 12633.85 192.60 54942.53 88888.00 2012-06-30 13:33:04.125 182 12633.92 192.62 54942.50 88888.00 2012-06-30 13:33:04.250 182 12634.00 192.65 54942.50 88888.00 2012-06-30 13:33:04.375 182 12634.05 192.70 54942.47 88888.00 2012-06-30 13:33:04.500 182 12634.08 192.72 54942.47 88888.00 2012-06-30 13:33:04.625 182 12634.02 192.72 54942.47 88888.00 2012-06-30 13:33:04.750 182 12634.02 192.75 54942.47 88888.00 2012-06-30 13:33:04.875 182 12634.05 192.78 54942.45 88888.00 2012-06-30 13:33:05.000 182 12634.08 192.78 54942.43 88888.00 2012-06-30 13:33:05.125 182 12634.08 192.78 54942.43 88888.00 2012-06-30 13:33:05.250 182 12634.08 192.75 54942.40 88888.00 2012-06-30 13:33:05.375 182 12634.10 192.78 54942.38 88888.00 2012-06-30 13:33:05.500 182 12634.10 192.75 54942.38 88888.00 2012-06-30 13:33:05.625 182 12634.10 192.78 54942.32 88888.00 2012-06-30 13:33:05.750 182 12634.15 192.80 54942.32 88888.00 2012-06-30 13:33:05.875 182 12634.25 192.80 54942.28 88888.00 2012-06-30 13:33:06.000 182 12634.25 192.82 54942.25 88888.00 2012-06-30 13:33:06.125 182 12634.25 192.80 54942.22 88888.00 2012-06-30 13:33:06.250 182 12634.25 192.80 54942.25 88888.00 2012-06-30 13:33:06.375 182 12634.23 192.78 54942.22 88888.00 2012-06-30 13:33:06.500 182 12634.17 192.78 54942.25 88888.00 2012-06-30 13:33:06.625 182 12634.15 192.80 54942.28 88888.00 2012-06-30 13:33:06.750 182 12634.23 192.78 54942.25 88888.00 2012-06-30 13:33:06.875 182 12634.27 192.80 54942.25 88888.00 2012-06-30 13:33:07.000 182 12634.25 192.80 54942.20 88888.00 2012-06-30 13:33:07.125 182 12634.20 192.82 54942.20 88888.00 2012-06-30 13:33:07.250 182 12634.17 192.80 54942.20 88888.00 2012-06-30 13:33:07.375 182 12634.23 192.80 54942.20 88888.00 2012-06-30 13:33:07.500 182 12634.23 192.78 54942.18 88888.00 2012-06-30 13:33:07.625 182 12634.12 192.75 54942.18 88888.00 2012-06-30 13:33:07.750 182 12634.05 192.72 54942.12 88888.00 2012-06-30 13:33:07.875 182 12634.12 192.75 54942.10 88888.00 2012-06-30 13:33:08.000 182 12634.12 192.70 54942.10 88888.00 2012-06-30 13:33:08.125 182 12634.08 192.65 54942.07 88888.00 2012-06-30 13:33:08.250 182 12634.02 192.62 54942.07 88888.00 2012-06-30 13:33:08.375 182 12634.08 192.65 54942.07 88888.00 2012-06-30 13:33:08.500 182 12634.02 192.65 54942.07 88888.00 2012-06-30 13:33:08.625 182 12633.95 192.60 54942.05 88888.00 2012-06-30 13:33:08.750 182 12633.92 192.60 54942.07 88888.00 2012-06-30 13:33:08.875 182 12633.88 192.57 54942.07 88888.00 2012-06-30 13:33:09.000 182 12633.80 192.57 54942.03 88888.00 2012-06-30 13:33:09.125 182 12633.77 192.55 54942.00 88888.00 2012-06-30 13:33:09.250 182 12633.73 192.55 54942.00 88888.00 2012-06-30 13:33:09.375 182 12633.75 192.55 54942.00 88888.00 2012-06-30 13:33:09.500 182 12633.75 192.53 54942.00 88888.00 2012-06-30 13:33:09.625 182 12633.77 192.53 54942.00 88888.00 2012-06-30 13:33:09.750 182 12633.83 192.47 54941.95 88888.00 2012-06-30 13:33:09.875 182 12633.88 192.45 54941.95 88888.00 2012-06-30 13:33:10.000 182 12633.85 192.47 54941.93 88888.00 2012-06-30 13:33:10.125 182 12633.80 192.45 54941.93 88888.00 2012-06-30 13:33:10.250 182 12633.75 192.43 54941.93 88888.00 2012-06-30 13:33:10.375 182 12633.77 192.43 54941.93 88888.00 2012-06-30 13:33:10.500 182 12633.73 192.43 54941.93 88888.00 2012-06-30 13:33:10.625 182 12633.73 192.43 54941.93 88888.00 2012-06-30 13:33:10.750 182 12633.75 192.40 54941.93 88888.00 2012-06-30 13:33:10.875 182 12633.77 192.38 54941.90 88888.00 2012-06-30 13:33:11.000 182 12633.80 192.35 54941.85 88888.00 2012-06-30 13:33:11.125 182 12633.80 192.30 54941.88 88888.00 2012-06-30 13:33:11.250 182 12633.75 192.30 54941.90 88888.00 2012-06-30 13:33:11.375 182 12633.75 192.32 54941.88 88888.00 2012-06-30 13:33:11.500 182 12633.77 192.35 54941.82 88888.00 2012-06-30 13:33:11.625 182 12633.83 192.35 54941.82 88888.00 2012-06-30 13:33:11.750 182 12633.88 192.32 54941.82 88888.00 2012-06-30 13:33:11.875 182 12633.88 192.32 54941.82 88888.00 2012-06-30 13:33:12.000 182 12633.88 192.35 54941.80 88888.00 2012-06-30 13:33:12.125 182 12633.88 192.32 54941.78 88888.00 2012-06-30 13:33:12.250 182 12633.83 192.28 54941.72 88888.00 2012-06-30 13:33:12.375 182 12633.85 192.30 54941.75 88888.00 2012-06-30 13:33:12.500 182 12633.90 192.35 54941.72 88888.00 2012-06-30 13:33:12.625 182 12633.90 192.35 54941.70 88888.00 2012-06-30 13:33:12.750 182 12633.90 192.32 54941.70 88888.00 2012-06-30 13:33:12.875 182 12633.95 192.30 54941.68 88888.00 2012-06-30 13:33:13.000 182 12634.00 192.30 54941.68 88888.00 2012-06-30 13:33:13.125 182 12633.98 192.32 54941.68 88888.00 2012-06-30 13:33:13.250 182 12633.90 192.30 54941.68 88888.00 2012-06-30 13:33:13.375 182 12633.98 192.30 54941.65 88888.00 2012-06-30 13:33:13.500 182 12634.05 192.30 54941.65 88888.00 2012-06-30 13:33:13.625 182 12634.08 192.30 54941.62 88888.00 2012-06-30 13:33:13.750 182 12634.10 192.32 54941.62 88888.00 2012-06-30 13:33:13.875 182 12634.15 192.32 54941.62 88888.00 2012-06-30 13:33:14.000 182 12634.10 192.32 54941.57 88888.00 2012-06-30 13:33:14.125 182 12634.08 192.32 54941.57 88888.00 2012-06-30 13:33:14.250 182 12634.10 192.32 54941.60 88888.00 2012-06-30 13:33:14.375 182 12634.17 192.32 54941.55 88888.00 2012-06-30 13:33:14.500 182 12634.23 192.35 54941.55 88888.00 2012-06-30 13:33:14.625 182 12634.25 192.40 54941.53 88888.00 2012-06-30 13:33:14.750 182 12634.30 192.43 54941.53 88888.00 2012-06-30 13:33:14.875 182 12634.33 192.40 54941.53 88888.00 2012-06-30 13:33:15.000 182 12634.25 192.38 54941.50 88888.00 2012-06-30 13:33:15.125 182 12634.30 192.40 54941.50 88888.00 2012-06-30 13:33:15.250 182 12634.38 192.43 54941.47 88888.00 2012-06-30 13:33:15.375 182 12634.38 192.43 54941.47 88888.00 2012-06-30 13:33:15.500 182 12634.40 192.47 54941.45 88888.00 2012-06-30 13:33:15.625 182 12634.42 192.47 54941.43 88888.00 2012-06-30 13:33:15.750 182 12634.40 192.50 54941.40 88888.00 2012-06-30 13:33:15.875 182 12634.40 192.50 54941.38 88888.00 2012-06-30 13:33:16.000 182 12634.48 192.53 54941.35 88888.00 2012-06-30 13:33:16.125 182 12634.42 192.53 54941.35 88888.00 2012-06-30 13:33:16.250 182 12634.40 192.55 54941.35 88888.00 2012-06-30 13:33:16.375 182 12634.45 192.60 54941.32 88888.00 2012-06-30 13:33:16.500 182 12634.45 192.60 54941.32 88888.00 2012-06-30 13:33:16.625 182 12634.48 192.62 54941.30 88888.00 2012-06-30 13:33:16.750 182 12634.45 192.62 54941.28 88888.00 2012-06-30 13:33:16.875 182 12634.45 192.68 54941.28 88888.00 2012-06-30 13:33:17.000 182 12634.48 192.65 54941.25 88888.00 2012-06-30 13:33:17.125 182 12634.52 192.68 54941.22 88888.00 2012-06-30 13:33:17.250 182 12634.60 192.70 54941.20 88888.00 2012-06-30 13:33:17.375 182 12634.70 192.72 54941.18 88888.00 2012-06-30 13:33:17.500 182 12634.73 192.78 54941.15 88888.00 2012-06-30 13:33:17.625 182 12634.80 192.80 54941.15 88888.00 2012-06-30 13:33:17.750 182 12634.92 192.80 54941.12 88888.00 2012-06-30 13:33:17.875 182 12635.00 192.78 54941.07 88888.00 2012-06-30 13:33:18.000 182 12635.05 192.80 54941.05 88888.00 2012-06-30 13:33:18.125 182 12635.08 192.78 54941.07 88888.00 2012-06-30 13:33:18.250 182 12635.12 192.78 54941.05 88888.00 2012-06-30 13:33:18.375 182 12635.23 192.82 54941.00 88888.00 2012-06-30 13:33:18.500 182 12635.25 192.82 54941.00 88888.00 2012-06-30 13:33:18.625 182 12635.25 192.82 54941.00 88888.00 2012-06-30 13:33:18.750 182 12635.23 192.80 54940.97 88888.00 2012-06-30 13:33:18.875 182 12635.23 192.78 54940.95 88888.00 2012-06-30 13:33:19.000 182 12635.30 192.80 54940.93 88888.00 2012-06-30 13:33:19.125 182 12635.35 192.80 54940.90 88888.00 2012-06-30 13:33:19.250 182 12635.38 192.78 54940.90 88888.00 2012-06-30 13:33:19.375 182 12635.50 192.82 54940.88 88888.00 2012-06-30 13:33:19.500 182 12635.65 192.78 54940.88 88888.00 2012-06-30 13:33:19.625 182 12635.75 192.78 54940.85 88888.00 2012-06-30 13:33:19.750 182 12635.70 192.75 54940.82 88888.00 2012-06-30 13:33:19.875 182 12635.80 192.72 54940.82 88888.00 2012-06-30 13:33:20.000 182 12635.83 192.72 54940.80 88888.00 2012-06-30 13:33:20.125 182 12635.83 192.72 54940.80 88888.00 2012-06-30 13:33:20.250 182 12635.80 192.70 54940.78 88888.00 2012-06-30 13:33:20.375 182 12635.85 192.70 54940.80 88888.00 2012-06-30 13:33:20.500 182 12635.88 192.68 54940.75 88888.00 2012-06-30 13:33:20.625 182 12635.90 192.68 54940.75 88888.00 2012-06-30 13:33:20.750 182 12635.92 192.65 54940.72 88888.00 2012-06-30 13:33:20.875 182 12635.90 192.65 54940.72 88888.00 2012-06-30 13:33:21.000 182 12635.90 192.65 54940.70 88888.00 2012-06-30 13:33:21.125 182 12635.92 192.62 54940.70 88888.00 2012-06-30 13:33:21.250 182 12635.95 192.57 54940.68 88888.00 2012-06-30 13:33:21.375 182 12635.90 192.55 54940.65 88888.00 2012-06-30 13:33:21.500 182 12635.88 192.55 54940.65 88888.00 2012-06-30 13:33:21.625 182 12635.85 192.57 54940.62 88888.00 2012-06-30 13:33:21.750 182 12635.85 192.57 54940.60 88888.00 2012-06-30 13:33:21.875 182 12635.90 192.55 54940.55 88888.00 2012-06-30 13:33:22.000 182 12635.92 192.55 54940.55 88888.00 2012-06-30 13:33:22.125 182 12635.90 192.50 54940.55 88888.00 2012-06-30 13:33:22.250 182 12635.88 192.53 54940.55 88888.00 2012-06-30 13:33:22.375 182 12635.92 192.55 54940.53 88888.00 2012-06-30 13:33:22.500 182 12635.98 192.53 54940.53 88888.00 2012-06-30 13:33:22.625 182 12636.02 192.53 54940.50 88888.00 2012-06-30 13:33:22.750 182 12636.00 192.45 54940.47 88888.00 2012-06-30 13:33:22.875 182 12635.98 192.47 54940.45 88888.00 2012-06-30 13:33:23.000 182 12635.95 192.45 54940.43 88888.00 2012-06-30 13:33:23.125 182 12636.00 192.47 54940.45 88888.00 2012-06-30 13:33:23.250 182 12636.00 192.47 54940.43 88888.00 2012-06-30 13:33:23.375 182 12636.02 192.45 54940.40 88888.00 2012-06-30 13:33:23.500 182 12636.05 192.45 54940.40 88888.00 2012-06-30 13:33:23.625 182 12636.02 192.43 54940.40 88888.00 2012-06-30 13:33:23.750 182 12636.00 192.47 54940.35 88888.00 2012-06-30 13:33:23.875 182 12636.00 192.47 54940.35 88888.00 2012-06-30 13:33:24.000 182 12636.05 192.50 54940.32 88888.00 2012-06-30 13:33:24.125 182 12636.08 192.45 54940.32 88888.00 2012-06-30 13:33:24.250 182 12636.12 192.45 54940.32 88888.00 2012-06-30 13:33:24.375 182 12636.12 192.45 54940.28 88888.00 2012-06-30 13:33:24.500 182 12636.08 192.47 54940.28 88888.00 2012-06-30 13:33:24.625 182 12636.12 192.45 54940.25 88888.00 2012-06-30 13:33:24.750 182 12636.15 192.43 54940.22 88888.00 2012-06-30 13:33:24.875 182 12636.17 192.43 54940.20 88888.00 2012-06-30 13:33:25.000 182 12636.12 192.43 54940.15 88888.00 2012-06-30 13:33:25.125 182 12636.20 192.45 54940.12 88888.00 2012-06-30 13:33:25.250 182 12636.23 192.43 54940.12 88888.00 2012-06-30 13:33:25.375 182 12636.23 192.45 54940.07 88888.00 2012-06-30 13:33:25.500 182 12636.20 192.43 54940.07 88888.00 2012-06-30 13:33:25.625 182 12636.15 192.43 54940.07 88888.00 2012-06-30 13:33:25.750 182 12636.17 192.40 54940.05 88888.00 2012-06-30 13:33:25.875 182 12636.15 192.45 54940.03 88888.00 2012-06-30 13:33:26.000 182 12636.08 192.47 54940.03 88888.00 2012-06-30 13:33:26.125 182 12636.05 192.47 54940.05 88888.00 2012-06-30 13:33:26.250 182 12636.02 192.50 54940.03 88888.00 2012-06-30 13:33:26.375 182 12636.05 192.53 54939.97 88888.00 2012-06-30 13:33:26.500 182 12636.02 192.53 54939.97 88888.00 2012-06-30 13:33:26.625 182 12636.10 192.57 54939.97 88888.00 2012-06-30 13:33:26.750 182 12636.15 192.57 54939.95 88888.00 2012-06-30 13:33:26.875 182 12636.17 192.60 54939.95 88888.00 2012-06-30 13:33:27.000 182 12636.17 192.62 54939.95 88888.00 2012-06-30 13:33:27.125 182 12636.10 192.68 54939.95 88888.00 2012-06-30 13:33:27.250 182 12636.12 192.70 54939.93 88888.00 2012-06-30 13:33:27.375 182 12636.23 192.75 54939.93 88888.00 2012-06-30 13:33:27.500 182 12636.33 192.75 54939.90 88888.00 2012-06-30 13:33:27.625 182 12636.38 192.78 54939.85 88888.00 2012-06-30 13:33:27.750 182 12636.38 192.80 54939.85 88888.00 2012-06-30 13:33:27.875 182 12636.38 192.78 54939.80 88888.00 2012-06-30 13:33:28.000 182 12636.30 192.78 54939.80 88888.00 2012-06-30 13:33:28.125 182 12636.35 192.85 54939.82 88888.00 2012-06-30 13:33:28.250 182 12636.35 192.88 54939.82 88888.00 2012-06-30 13:33:28.375 182 12636.40 192.93 54939.82 88888.00 2012-06-30 13:33:28.500 182 12636.42 192.97 54939.78 88888.00 2012-06-30 13:33:28.625 182 12636.48 193.05 54939.72 88888.00 2012-06-30 13:33:28.750 182 12636.48 193.05 54939.70 88888.00 2012-06-30 13:33:28.875 182 12636.42 193.05 54939.68 88888.00 2012-06-30 13:33:29.000 182 12636.35 193.05 54939.68 88888.00 2012-06-30 13:33:29.125 182 12636.45 193.07 54939.65 88888.00 2012-06-30 13:33:29.250 182 12636.45 193.10 54939.65 88888.00 2012-06-30 13:33:29.375 182 12636.48 193.15 54939.62 88888.00 2012-06-30 13:33:29.500 182 12636.48 193.18 54939.62 88888.00 2012-06-30 13:33:29.625 182 12636.55 193.20 54939.60 88888.00 2012-06-30 13:33:29.750 182 12636.65 193.25 54939.60 88888.00 2012-06-30 13:33:29.875 182 12636.77 193.32 54939.60 88888.00 2012-06-30 13:33:30.000 182 12636.80 193.35 54939.60 88888.00 2012-06-30 13:33:30.125 182 12636.80 193.35 54939.55 88888.00 2012-06-30 13:33:30.250 182 12636.77 193.35 54939.53 88888.00 2012-06-30 13:33:30.375 182 12636.85 193.40 54939.53 88888.00 2012-06-30 13:33:30.500 182 12636.95 193.40 54939.50 88888.00 2012-06-30 13:33:30.625 182 12637.10 193.45 54939.47 88888.00 2012-06-30 13:33:30.750 182 12637.15 193.50 54939.45 88888.00 2012-06-30 13:33:30.875 182 12637.17 193.50 54939.45 88888.00 2012-06-30 13:33:31.000 182 12637.20 193.50 54939.43 88888.00 2012-06-30 13:33:31.125 182 12637.25 193.53 54939.43 88888.00 2012-06-30 13:33:31.250 182 12637.23 193.57 54939.43 88888.00 2012-06-30 13:33:31.375 182 12637.23 193.57 54939.40 88888.00 2012-06-30 13:33:31.500 182 12637.27 193.62 54939.38 88888.00 2012-06-30 13:33:31.625 182 12637.25 193.62 54939.38 88888.00 2012-06-30 13:33:31.750 182 12637.30 193.65 54939.35 88888.00 2012-06-30 13:33:31.875 182 12637.35 193.72 54939.30 88888.00 2012-06-30 13:33:32.000 182 12637.42 193.78 54939.28 88888.00 2012-06-30 13:33:32.125 182 12637.55 193.82 54939.28 88888.00 2012-06-30 13:33:32.250 182 12637.50 193.78 54939.28 88888.00 2012-06-30 13:33:32.375 182 12637.55 193.80 54939.28 88888.00 2012-06-30 13:33:32.500 182 12637.58 193.78 54939.25 88888.00 2012-06-30 13:33:32.625 182 12637.58 193.78 54939.22 88888.00 2012-06-30 13:33:32.750 182 12637.58 193.78 54939.18 88888.00 2012-06-30 13:33:32.875 182 12637.65 193.78 54939.18 88888.00 2012-06-30 13:33:33.000 182 12637.70 193.82 54939.18 88888.00 2012-06-30 13:33:33.125 182 12637.67 193.80 54939.15 88888.00 2012-06-30 13:33:33.250 182 12637.67 193.80 54939.15 88888.00 2012-06-30 13:33:33.375 182 12637.73 193.80 54939.15 88888.00 2012-06-30 13:33:33.500 182 12637.77 193.82 54939.15 88888.00 2012-06-30 13:33:33.625 182 12637.83 193.80 54939.15 88888.00 2012-06-30 13:33:33.750 182 12637.88 193.78 54939.12 88888.00 2012-06-30 13:33:33.875 182 12637.88 193.78 54939.10 88888.00 2012-06-30 13:33:34.000 182 12637.83 193.78 54939.07 88888.00 2012-06-30 13:33:34.125 182 12637.83 193.82 54939.10 88888.00 2012-06-30 13:33:34.250 182 12637.77 193.80 54939.10 88888.00 2012-06-30 13:33:34.375 182 12637.83 193.75 54939.07 88888.00 2012-06-30 13:33:34.500 182 12637.83 193.70 54939.05 88888.00 2012-06-30 13:33:34.625 182 12637.77 193.68 54939.05 88888.00 2012-06-30 13:33:34.750 182 12637.77 193.70 54939.03 88888.00 2012-06-30 13:33:34.875 182 12637.77 193.68 54939.03 88888.00 2012-06-30 13:33:35.000 182 12637.80 193.62 54939.00 88888.00 2012-06-30 13:33:35.125 182 12637.80 193.57 54939.00 88888.00 2012-06-30 13:33:35.250 182 12637.70 193.55 54939.03 88888.00 2012-06-30 13:33:35.375 182 12637.67 193.55 54939.03 88888.00 2012-06-30 13:33:35.500 182 12637.58 193.45 54939.00 88888.00 2012-06-30 13:33:35.625 182 12637.58 193.40 54938.97 88888.00 2012-06-30 13:33:35.750 182 12637.60 193.38 54939.00 88888.00 2012-06-30 13:33:35.875 182 12637.62 193.35 54939.00 88888.00 2012-06-30 13:33:36.000 182 12637.62 193.32 54938.95 88888.00 2012-06-30 13:33:36.125 182 12637.52 193.25 54938.97 88888.00 2012-06-30 13:33:36.250 182 12637.50 193.25 54938.95 88888.00 2012-06-30 13:33:36.375 182 12637.55 193.25 54938.97 88888.00 2012-06-30 13:33:36.500 182 12637.52 193.22 54938.95 88888.00 2012-06-30 13:33:36.625 182 12637.40 193.22 54938.97 88888.00 2012-06-30 13:33:36.750 182 12637.38 193.20 54939.00 88888.00 2012-06-30 13:33:36.875 182 12637.33 193.20 54938.97 88888.00 2012-06-30 13:33:37.000 182 12637.33 193.18 54938.97 88888.00 2012-06-30 13:33:37.125 182 12637.27 193.07 54938.97 88888.00 2012-06-30 13:33:37.250 182 12637.27 193.05 54938.95 88888.00 2012-06-30 13:33:37.375 182 12637.33 193.03 54938.93 88888.00 2012-06-30 13:33:37.500 182 12637.25 192.95 54938.93 88888.00 2012-06-30 13:33:37.625 182 12637.20 192.93 54938.93 88888.00 2012-06-30 13:33:37.750 182 12637.17 192.90 54938.95 88888.00 2012-06-30 13:33:37.875 182 12637.17 192.90 54938.95 88888.00 2012-06-30 13:33:38.000 182 12637.17 192.85 54938.93 88888.00 2012-06-30 13:33:38.125 182 12637.20 192.80 54938.95 88888.00 2012-06-30 13:33:38.250 182 12637.15 192.72 54938.93 88888.00 2012-06-30 13:33:38.375 182 12637.10 192.70 54938.93 88888.00 2012-06-30 13:33:38.500 182 12637.10 192.68 54938.90 88888.00 2012-06-30 13:33:38.625 182 12637.12 192.65 54938.93 88888.00 2012-06-30 13:33:38.750 182 12637.15 192.62 54938.93 88888.00 2012-06-30 13:33:38.875 182 12637.15 192.57 54938.95 88888.00 2012-06-30 13:33:39.000 182 12637.17 192.55 54938.95 88888.00 2012-06-30 13:33:39.125 182 12637.15 192.47 54938.95 88888.00 2012-06-30 13:33:39.250 182 12637.10 192.40 54938.97 88888.00 2012-06-30 13:33:39.375 182 12637.08 192.35 54938.97 88888.00 2012-06-30 13:33:39.500 182 12637.02 192.28 54938.95 88888.00 2012-06-30 13:33:39.625 182 12637.00 192.22 54938.95 88888.00 2012-06-30 13:33:39.750 182 12637.00 192.18 54938.95 88888.00 2012-06-30 13:33:39.875 182 12637.00 192.12 54938.95 88888.00 2012-06-30 13:33:40.000 182 12637.00 192.10 54938.97 88888.00 2012-06-30 13:33:40.125 182 12637.02 192.07 54938.95 88888.00 2012-06-30 13:33:40.250 182 12637.05 192.00 54938.97 88888.00 2012-06-30 13:33:40.375 182 12637.05 191.97 54938.95 88888.00 2012-06-30 13:33:40.500 182 12637.05 191.93 54938.95 88888.00 2012-06-30 13:33:40.625 182 12637.05 191.85 54938.93 88888.00 2012-06-30 13:33:40.750 182 12637.05 191.80 54938.90 88888.00 2012-06-30 13:33:40.875 182 12637.08 191.78 54938.88 88888.00 2012-06-30 13:33:41.000 182 12637.23 191.78 54938.90 88888.00 2012-06-30 13:33:41.125 182 12637.27 191.70 54938.88 88888.00 2012-06-30 13:33:41.250 182 12637.30 191.57 54938.85 88888.00 2012-06-30 13:33:41.375 182 12637.33 191.57 54938.82 88888.00 2012-06-30 13:33:41.500 182 12637.38 191.55 54938.82 88888.00 2012-06-30 13:33:41.625 182 12637.42 191.53 54938.82 88888.00 2012-06-30 13:33:41.750 182 12637.45 191.47 54938.82 88888.00 2012-06-30 13:33:41.875 182 12637.42 191.45 54938.78 88888.00 2012-06-30 13:33:42.000 182 12637.45 191.45 54938.78 88888.00 2012-06-30 13:33:42.125 182 12637.50 191.43 54938.78 88888.00 2012-06-30 13:33:42.250 182 12637.48 191.32 54938.75 88888.00 2012-06-30 13:33:42.375 182 12637.52 191.35 54938.75 88888.00 2012-06-30 13:33:42.500 182 12637.60 191.35 54938.72 88888.00 2012-06-30 13:33:42.625 182 12637.62 191.35 54938.72 88888.00 2012-06-30 13:33:42.750 182 12637.60 191.32 54938.70 88888.00 2012-06-30 13:33:42.875 182 12637.65 191.30 54938.68 88888.00 2012-06-30 13:33:43.000 182 12637.73 191.28 54938.68 88888.00 2012-06-30 13:33:43.125 182 12637.80 191.30 54938.68 88888.00 2012-06-30 13:33:43.250 182 12637.83 191.25 54938.62 88888.00 2012-06-30 13:33:43.375 182 12637.83 191.25 54938.62 88888.00 2012-06-30 13:33:43.500 182 12637.83 191.25 54938.65 88888.00 2012-06-30 13:33:43.625 182 12637.85 191.25 54938.60 88888.00 2012-06-30 13:33:43.750 182 12637.95 191.28 54938.65 88888.00 2012-06-30 13:33:43.875 182 12637.98 191.25 54938.62 88888.00 2012-06-30 13:33:44.000 182 12637.98 191.28 54938.60 88888.00 2012-06-30 13:33:44.125 182 12638.05 191.30 54938.60 88888.00 2012-06-30 13:33:44.250 182 12638.15 191.32 54938.57 88888.00 2012-06-30 13:33:44.375 182 12638.20 191.32 54938.55 88888.00 2012-06-30 13:33:44.500 182 12638.23 191.32 54938.55 88888.00 2012-06-30 13:33:44.625 182 12638.33 191.32 54938.55 88888.00 2012-06-30 13:33:44.750 182 12638.38 191.40 54938.55 88888.00 2012-06-30 13:33:44.875 182 12638.35 191.45 54938.55 88888.00 2012-06-30 13:33:45.000 182 12638.38 191.45 54938.50 88888.00 2012-06-30 13:33:45.125 182 12638.40 191.45 54938.47 88888.00 2012-06-30 13:33:45.250 182 12638.45 191.45 54938.45 88888.00 2012-06-30 13:33:45.375 182 12638.50 191.45 54938.43 88888.00 2012-06-30 13:33:45.500 182 12638.52 191.53 54938.45 88888.00 2012-06-30 13:33:45.625 182 12638.50 191.53 54938.43 88888.00 2012-06-30 13:33:45.750 182 12638.52 191.55 54938.40 88888.00 2012-06-30 13:33:45.875 182 12638.58 191.57 54938.40 88888.00 2012-06-30 13:33:46.000 182 12638.60 191.60 54938.38 88888.00 2012-06-30 13:33:46.125 182 12638.55 191.60 54938.40 88888.00 2012-06-30 13:33:46.250 182 12638.58 191.60 54938.38 88888.00 2012-06-30 13:33:46.375 182 12638.52 191.62 54938.38 88888.00 2012-06-30 13:33:46.500 182 12638.52 191.68 54938.38 88888.00 2012-06-30 13:33:46.625 182 12638.60 191.68 54938.35 88888.00 2012-06-30 13:33:46.750 182 12638.62 191.70 54938.35 88888.00 2012-06-30 13:33:46.875 182 12638.62 191.72 54938.32 88888.00 2012-06-30 13:33:47.000 182 12638.62 191.78 54938.30 88888.00 2012-06-30 13:33:47.125 182 12638.62 191.82 54938.30 88888.00 2012-06-30 13:33:47.250 182 12638.60 191.85 54938.30 88888.00 2012-06-30 13:33:47.375 182 12638.62 191.88 54938.28 88888.00 2012-06-30 13:33:47.500 182 12638.60 191.88 54938.25 88888.00 2012-06-30 13:33:47.625 182 12638.60 191.90 54938.25 88888.00 2012-06-30 13:33:47.750 182 12638.65 191.93 54938.28 88888.00 2012-06-30 13:33:47.875 182 12638.62 191.93 54938.28 88888.00 2012-06-30 13:33:48.000 182 12638.65 191.93 54938.25 88888.00 2012-06-30 13:33:48.125 182 12638.70 191.93 54938.22 88888.00 2012-06-30 13:33:48.250 182 12638.73 191.93 54938.22 88888.00 2012-06-30 13:33:48.375 182 12638.80 191.95 54938.18 88888.00 2012-06-30 13:33:48.500 182 12638.80 191.95 54938.18 88888.00 2012-06-30 13:33:48.625 182 12638.75 191.97 54938.18 88888.00 2012-06-30 13:33:48.750 182 12638.73 191.95 54938.20 88888.00 2012-06-30 13:33:48.875 182 12638.73 191.93 54938.18 88888.00 2012-06-30 13:33:49.000 182 12638.75 191.93 54938.15 88888.00 2012-06-30 13:33:49.125 182 12638.75 191.93 54938.18 88888.00 2012-06-30 13:33:49.250 182 12638.67 191.95 54938.15 88888.00 2012-06-30 13:33:49.375 182 12638.70 191.97 54938.15 88888.00 2012-06-30 13:33:49.500 182 12638.73 191.95 54938.12 88888.00 2012-06-30 13:33:49.625 182 12638.75 191.95 54938.10 88888.00 2012-06-30 13:33:49.750 182 12638.75 191.93 54938.07 88888.00 2012-06-30 13:33:49.875 182 12638.70 191.93 54938.07 88888.00 2012-06-30 13:33:50.000 182 12638.73 191.93 54938.05 88888.00 2012-06-30 13:33:50.125 182 12638.77 191.90 54938.05 88888.00 2012-06-30 13:33:50.250 182 12638.73 191.90 54938.03 88888.00 2012-06-30 13:33:50.375 182 12638.67 191.93 54938.00 88888.00 2012-06-30 13:33:50.500 182 12638.73 191.90 54938.00 88888.00 2012-06-30 13:33:50.625 182 12638.83 191.88 54937.97 88888.00 2012-06-30 13:33:50.750 182 12638.77 191.88 54937.97 88888.00 2012-06-30 13:33:50.875 182 12638.70 191.85 54937.97 88888.00 2012-06-30 13:33:51.000 182 12638.70 191.85 54937.97 88888.00 2012-06-30 13:33:51.125 182 12638.73 191.82 54937.97 88888.00 2012-06-30 13:33:51.250 182 12638.73 191.82 54938.00 88888.00 2012-06-30 13:33:51.375 182 12638.73 191.82 54937.97 88888.00 2012-06-30 13:33:51.500 182 12638.73 191.80 54937.95 88888.00 2012-06-30 13:33:51.625 182 12638.75 191.78 54937.95 88888.00 2012-06-30 13:33:51.750 182 12638.77 191.75 54937.95 88888.00 2012-06-30 13:33:51.875 182 12638.85 191.70 54937.95 88888.00 2012-06-30 13:33:52.000 182 12638.88 191.68 54937.93 88888.00 2012-06-30 13:33:52.125 182 12638.92 191.68 54937.95 88888.00 2012-06-30 13:33:52.250 182 12638.92 191.62 54937.93 88888.00 2012-06-30 13:33:52.375 182 12638.95 191.60 54937.90 88888.00 2012-06-30 13:33:52.500 182 12638.95 191.57 54937.90 88888.00 2012-06-30 13:33:52.625 182 12639.02 191.55 54937.88 88888.00 2012-06-30 13:33:52.750 182 12639.08 191.50 54937.88 88888.00 2012-06-30 13:33:52.875 182 12639.05 191.45 54937.88 88888.00 2012-06-30 13:33:53.000 182 12639.02 191.45 54937.85 88888.00 2012-06-30 13:33:53.125 182 12639.02 191.43 54937.85 88888.00 2012-06-30 13:33:53.250 182 12639.02 191.40 54937.88 88888.00 2012-06-30 13:33:53.375 182 12639.08 191.38 54937.85 88888.00 2012-06-30 13:33:53.500 182 12639.05 191.35 54937.82 88888.00 2012-06-30 13:33:53.625 182 12639.02 191.32 54937.85 88888.00 2012-06-30 13:33:53.750 182 12639.05 191.32 54937.80 88888.00 2012-06-30 13:33:53.875 182 12639.00 191.25 54937.80 88888.00 2012-06-30 13:33:54.000 182 12639.00 191.20 54937.75 88888.00 2012-06-30 13:33:54.125 182 12639.08 191.20 54937.78 88888.00 2012-06-30 13:33:54.250 182 12639.05 191.22 54937.80 88888.00 2012-06-30 13:33:54.375 182 12639.02 191.22 54937.82 88888.00 2012-06-30 13:33:54.500 182 12639.05 191.18 54937.80 88888.00 2012-06-30 13:33:54.625 182 12639.05 191.10 54937.80 88888.00 2012-06-30 13:33:54.750 182 12639.02 191.10 54937.78 88888.00 2012-06-30 13:33:54.875 182 12638.98 191.10 54937.80 88888.00 2012-06-30 13:33:55.000 182 12639.00 191.10 54937.80 88888.00 2012-06-30 13:33:55.125 182 12639.10 191.07 54937.78 88888.00 2012-06-30 13:33:55.250 182 12639.10 191.03 54937.80 88888.00 2012-06-30 13:33:55.375 182 12639.12 191.07 54937.78 88888.00 2012-06-30 13:33:55.500 182 12639.17 191.05 54937.75 88888.00 2012-06-30 13:33:55.625 182 12639.17 191.05 54937.72 88888.00 2012-06-30 13:33:55.750 182 12639.15 191.00 54937.70 88888.00 2012-06-30 13:33:55.875 182 12639.23 191.00 54937.70 88888.00 2012-06-30 13:33:56.000 182 12639.30 191.00 54937.75 88888.00 2012-06-30 13:33:56.125 182 12639.35 191.00 54937.75 88888.00 2012-06-30 13:33:56.250 182 12639.42 190.95 54937.75 88888.00 2012-06-30 13:33:56.375 182 12639.52 191.00 54937.75 88888.00 2012-06-30 13:33:56.500 182 12639.52 190.97 54937.75 88888.00 2012-06-30 13:33:56.625 182 12639.50 190.93 54937.72 88888.00 2012-06-30 13:33:56.750 182 12639.55 190.88 54937.72 88888.00 2012-06-30 13:33:56.875 182 12639.62 190.90 54937.75 88888.00 2012-06-30 13:33:57.000 182 12639.67 190.90 54937.75 88888.00 2012-06-30 13:33:57.125 182 12639.73 190.85 54937.75 88888.00 2012-06-30 13:33:57.250 182 12639.73 190.82 54937.75 88888.00 2012-06-30 13:33:57.375 182 12639.77 190.85 54937.75 88888.00 2012-06-30 13:33:57.500 182 12639.83 190.82 54937.72 88888.00 2012-06-30 13:33:57.625 182 12639.92 190.80 54937.72 88888.00 2012-06-30 13:33:57.750 182 12639.98 190.75 54937.72 88888.00 2012-06-30 13:33:57.875 182 12640.00 190.70 54937.72 88888.00 2012-06-30 13:33:58.000 182 12640.02 190.68 54937.75 88888.00 2012-06-30 13:33:58.125 182 12640.02 190.70 54937.72 88888.00 2012-06-30 13:33:58.250 182 12640.05 190.70 54937.75 88888.00 2012-06-30 13:33:58.375 182 12640.15 190.62 54937.75 88888.00 2012-06-30 13:33:58.500 182 12640.27 190.60 54937.75 88888.00 2012-06-30 13:33:58.625 182 12640.33 190.60 54937.75 88888.00 2012-06-30 13:33:58.750 182 12640.38 190.57 54937.75 88888.00 2012-06-30 13:33:58.875 182 12640.40 190.57 54937.75 88888.00 2012-06-30 13:33:59.000 182 12640.52 190.57 54937.72 88888.00 2012-06-30 13:33:59.125 182 12640.65 190.53 54937.72 88888.00 2012-06-30 13:33:59.250 182 12640.70 190.43 54937.75 88888.00 2012-06-30 13:33:59.375 182 12640.73 190.45 54937.75 88888.00 2012-06-30 13:33:59.500 182 12640.75 190.40 54937.75 88888.00 2012-06-30 13:33:59.625 182 12640.67 190.38 54937.75 88888.00 2012-06-30 13:33:59.750 182 12640.73 190.35 54937.75 88888.00 2012-06-30 13:33:59.875 182 12640.77 190.35 54937.75 88888.00 2012-06-30 13:34:00.000 182 12640.80 190.32 54937.78 88888.00 2012-06-30 13:34:00.125 182 12640.88 190.30 54937.78 88888.00 2012-06-30 13:34:00.250 182 12640.88 190.25 54937.80 88888.00 2012-06-30 13:34:00.375 182 12640.92 190.25 54937.80 88888.00 2012-06-30 13:34:00.500 182 12640.92 190.25 54937.80 88888.00 2012-06-30 13:34:00.625 182 12640.95 190.22 54937.75 88888.00 2012-06-30 13:34:00.750 182 12640.98 190.20 54937.75 88888.00 2012-06-30 13:34:00.875 182 12641.05 190.18 54937.75 88888.00 2012-06-30 13:34:01.000 182 12641.10 190.20 54937.75 88888.00 2012-06-30 13:34:01.125 182 12641.10 190.18 54937.75 88888.00 2012-06-30 13:34:01.250 182 12641.08 190.12 54937.75 88888.00 2012-06-30 13:34:01.375 182 12641.15 190.12 54937.75 88888.00 2012-06-30 13:34:01.500 182 12641.23 190.15 54937.75 88888.00 2012-06-30 13:34:01.625 182 12641.23 190.15 54937.72 88888.00 2012-06-30 13:34:01.750 182 12641.20 190.12 54937.70 88888.00 2012-06-30 13:34:01.875 182 12641.25 190.12 54937.70 88888.00 2012-06-30 13:34:02.000 182 12641.30 190.15 54937.72 88888.00 2012-06-30 13:34:02.125 182 12641.38 190.18 54937.75 88888.00 2012-06-30 13:34:02.250 182 12641.40 190.10 54937.68 88888.00 2012-06-30 13:34:02.375 182 12641.45 190.12 54937.68 88888.00 2012-06-30 13:34:02.500 182 12641.42 190.12 54937.68 88888.00 2012-06-30 13:34:02.625 182 12641.45 190.15 54937.68 88888.00 2012-06-30 13:34:02.750 182 12641.50 190.15 54937.68 88888.00 2012-06-30 13:34:02.875 182 12641.62 190.12 54937.68 88888.00 2012-06-30 13:34:03.000 182 12641.70 190.12 54937.68 88888.00 2012-06-30 13:34:03.125 182 12641.77 190.12 54937.65 88888.00 2012-06-30 13:34:03.250 182 12641.83 190.05 54937.62 88888.00 2012-06-30 13:34:03.375 182 12641.90 190.05 54937.62 88888.00 2012-06-30 13:34:03.500 182 12641.95 190.05 54937.62 88888.00 2012-06-30 13:34:03.625 182 12642.00 190.05 54937.62 88888.00 2012-06-30 13:34:03.750 182 12642.05 190.05 54937.60 88888.00 2012-06-30 13:34:03.875 182 12642.05 190.05 54937.62 88888.00 2012-06-30 13:34:04.000 182 12642.08 190.03 54937.62 88888.00 2012-06-30 13:34:04.125 182 12642.08 190.05 54937.60 88888.00 2012-06-30 13:34:04.250 182 12642.08 190.07 54937.62 88888.00 2012-06-30 13:34:04.375 182 12642.12 190.07 54937.60 88888.00 2012-06-30 13:34:04.500 182 12642.17 190.05 54937.60 88888.00 2012-06-30 13:34:04.625 182 12642.23 190.05 54937.60 88888.00 2012-06-30 13:34:04.750 182 12642.30 190.03 54937.60 88888.00 2012-06-30 13:34:04.875 182 12642.33 190.03 54937.60 88888.00 2012-06-30 13:34:05.000 182 12642.35 190.00 54937.57 88888.00 2012-06-30 13:34:05.125 182 12642.33 189.97 54937.57 88888.00 2012-06-30 13:34:05.250 182 12642.27 189.95 54937.55 88888.00 2012-06-30 13:34:05.375 182 12642.35 189.93 54937.55 88888.00 2012-06-30 13:34:05.500 182 12642.40 189.95 54937.53 88888.00 2012-06-30 13:34:05.625 182 12642.42 189.97 54937.53 88888.00 2012-06-30 13:34:05.750 182 12642.40 189.97 54937.50 88888.00 2012-06-30 13:34:05.875 182 12642.42 190.03 54937.50 88888.00 2012-06-30 13:34:06.000 182 12642.48 190.05 54937.47 88888.00 2012-06-30 13:34:06.125 182 12642.50 190.07 54937.57 88888.00 2012-06-30 13:34:06.250 182 12642.50 190.05 54937.62 88888.00 2012-06-30 13:34:06.375 182 12642.58 190.05 54937.53 88888.00 2012-06-30 13:34:06.500 182 12642.58 190.07 54937.43 88888.00 2012-06-30 13:34:06.625 182 12642.58 190.12 54937.40 88888.00 2012-06-30 13:34:06.750 182 12642.62 190.12 54937.43 88888.00 2012-06-30 13:34:06.875 182 12642.65 190.12 54937.45 88888.00 2012-06-30 13:34:07.000 182 12642.65 190.12 54937.45 88888.00 2012-06-30 13:34:07.125 182 12642.65 190.12 54937.45 88888.00 2012-06-30 13:34:07.250 182 12642.67 190.12 54937.45 88888.00 2012-06-30 13:34:07.375 182 12642.70 190.12 54937.45 88888.00 2012-06-30 13:34:07.500 182 12642.70 190.12 54937.43 88888.00 2012-06-30 13:34:07.625 182 12642.73 190.12 54937.43 88888.00 2012-06-30 13:34:07.750 182 12642.77 190.12 54937.43 88888.00 2012-06-30 13:34:07.875 182 12642.80 190.12 54937.45 88888.00 2012-06-30 13:34:08.000 182 12642.80 190.10 54937.43 88888.00 2012-06-30 13:34:08.125 182 12642.83 190.10 54937.45 88888.00 2012-06-30 13:34:08.250 182 12642.80 190.05 54937.45 88888.00 2012-06-30 13:34:08.375 182 12642.80 190.10 54937.45 88888.00 2012-06-30 13:34:08.500 182 12642.80 190.10 54937.47 88888.00 2012-06-30 13:34:08.625 182 12642.85 190.05 54937.47 88888.00 2012-06-30 13:34:08.750 182 12642.85 190.05 54937.47 88888.00 2012-06-30 13:34:08.875 182 12642.83 190.07 54937.50 88888.00 2012-06-30 13:34:09.000 182 12642.80 190.03 54937.53 88888.00 2012-06-30 13:34:09.125 182 12642.73 190.00 54937.53 88888.00 2012-06-30 13:34:09.250 182 12642.67 190.00 54937.57 88888.00 2012-06-30 13:34:09.375 182 12642.67 190.03 54937.57 88888.00 2012-06-30 13:34:09.500 182 12642.67 190.03 54937.57 88888.00 2012-06-30 13:34:09.625 182 12642.73 190.03 54937.57 88888.00 2012-06-30 13:34:09.750 182 12642.75 190.05 54937.60 88888.00 2012-06-30 13:34:09.875 182 12642.75 190.03 54937.60 88888.00 2012-06-30 13:34:10.000 182 12642.73 190.03 54937.60 88888.00 2012-06-30 13:34:10.125 182 12642.73 190.05 54937.62 88888.00 2012-06-30 13:34:10.250 182 12642.70 190.05 54937.62 88888.00 2012-06-30 13:34:10.375 182 12642.80 190.07 54937.62 88888.00 2012-06-30 13:34:10.500 182 12642.83 190.10 54937.62 88888.00 2012-06-30 13:34:10.625 182 12642.77 190.12 54937.65 88888.00 2012-06-30 13:34:10.750 182 12642.70 190.15 54937.65 88888.00 2012-06-30 13:34:10.875 182 12642.80 190.10 54937.65 88888.00 2012-06-30 13:34:11.000 182 12642.83 190.10 54937.65 88888.00 2012-06-30 13:34:11.125 182 12642.77 190.10 54937.70 88888.00 2012-06-30 13:34:11.250 182 12642.80 190.12 54937.72 88888.00 2012-06-30 13:34:11.375 182 12642.88 190.15 54937.72 88888.00 2012-06-30 13:34:11.500 182 12642.90 190.12 54937.70 88888.00 2012-06-30 13:34:11.625 182 12642.95 190.15 54937.68 88888.00 2012-06-30 13:34:11.750 182 12643.00 190.12 54937.68 88888.00 2012-06-30 13:34:11.875 182 12643.05 190.12 54937.70 88888.00 2012-06-30 13:34:12.000 182 12643.12 190.18 54937.70 88888.00 2012-06-30 13:34:12.125 182 12643.20 190.18 54937.70 88888.00 2012-06-30 13:34:12.250 182 12643.23 190.15 54937.70 88888.00 2012-06-30 13:34:12.375 182 12643.30 190.22 54937.70 88888.00 2012-06-30 13:34:12.500 182 12643.33 190.22 54937.72 88888.00 2012-06-30 13:34:12.625 182 12643.38 190.22 54937.72 88888.00 2012-06-30 13:34:12.750 182 12643.48 190.22 54937.75 88888.00 2012-06-30 13:34:12.875 182 12643.52 190.20 54937.78 88888.00 2012-06-30 13:34:13.000 182 12643.50 190.18 54937.78 88888.00 2012-06-30 13:34:13.125 182 12643.48 190.18 54937.78 88888.00 2012-06-30 13:34:13.250 182 12643.52 190.18 54937.78 88888.00 2012-06-30 13:34:13.375 182 12643.62 190.18 54937.78 88888.00 2012-06-30 13:34:13.500 182 12643.70 190.15 54937.78 88888.00 2012-06-30 13:34:13.625 182 12643.73 190.18 54937.78 88888.00 2012-06-30 13:34:13.750 182 12643.80 190.20 54937.78 88888.00 2012-06-30 13:34:13.875 182 12643.85 190.20 54937.78 88888.00 2012-06-30 13:34:14.000 182 12643.85 190.15 54937.80 88888.00 2012-06-30 13:34:14.125 182 12643.92 190.12 54937.88 88888.00 2012-06-30 13:34:14.250 182 12643.90 190.12 54937.88 88888.00 2012-06-30 13:34:14.375 182 12643.92 190.18 54937.88 88888.00 2012-06-30 13:34:14.500 182 12643.92 190.15 54937.88 88888.00 2012-06-30 13:34:14.625 182 12643.92 190.15 54937.88 88888.00 2012-06-30 13:34:14.750 182 12644.00 190.15 54937.88 88888.00 2012-06-30 13:34:14.875 182 12644.05 190.15 54937.88 88888.00 2012-06-30 13:34:15.000 182 12644.08 190.15 54937.90 88888.00 2012-06-30 13:34:15.125 182 12644.10 190.15 54937.88 88888.00 2012-06-30 13:34:15.250 182 12644.08 190.15 54937.93 88888.00 2012-06-30 13:34:15.375 182 12644.10 190.18 54937.90 88888.00 2012-06-30 13:34:15.500 182 12644.17 190.15 54937.93 88888.00 2012-06-30 13:34:15.625 182 12644.15 190.10 54937.93 88888.00 2012-06-30 13:34:15.750 182 12644.15 190.15 54937.95 88888.00 2012-06-30 13:34:15.875 182 12644.08 190.18 54937.97 88888.00 2012-06-30 13:34:16.000 182 12644.00 190.12 54938.00 88888.00 2012-06-30 13:34:16.125 182 12644.12 190.12 54938.00 88888.00 2012-06-30 13:34:16.250 182 12644.15 190.10 54938.03 88888.00 2012-06-30 13:34:16.375 182 12644.20 190.12 54938.03 88888.00 2012-06-30 13:34:16.500 182 12644.15 190.15 54938.03 88888.00 2012-06-30 13:34:16.625 182 12644.15 190.15 54938.05 88888.00 2012-06-30 13:34:16.750 182 12644.15 190.10 54938.07 88888.00 2012-06-30 13:34:16.875 182 12644.17 190.10 54938.10 88888.00 2012-06-30 13:34:17.000 182 12644.12 190.07 54938.07 88888.00 2012-06-30 13:34:17.125 182 12644.10 190.05 54938.12 88888.00 2012-06-30 13:34:17.250 182 12644.08 190.03 54938.12 88888.00 2012-06-30 13:34:17.375 182 12644.15 190.00 54938.15 88888.00 2012-06-30 13:34:17.500 182 12644.17 190.00 54938.20 88888.00 2012-06-30 13:34:17.625 182 12644.17 190.00 54938.20 88888.00 2012-06-30 13:34:17.750 182 12644.15 190.00 54938.20 88888.00 2012-06-30 13:34:17.875 182 12644.10 189.97 54938.25 88888.00 2012-06-30 13:34:18.000 182 12644.08 189.95 54938.25 88888.00 2012-06-30 13:34:18.125 182 12644.12 189.93 54938.30 88888.00 2012-06-30 13:34:18.250 182 12644.12 189.93 54938.32 88888.00 2012-06-30 13:34:18.375 182 12644.17 189.93 54938.35 88888.00 2012-06-30 13:34:18.500 182 12644.17 189.85 54938.32 88888.00 2012-06-30 13:34:18.625 182 12644.17 189.82 54938.32 88888.00 2012-06-30 13:34:18.750 182 12644.23 189.82 54938.38 88888.00 2012-06-30 13:34:18.875 182 12644.25 189.80 54938.38 88888.00 2012-06-30 13:34:19.000 182 12644.23 189.78 54938.40 88888.00 2012-06-30 13:34:19.125 182 12644.25 189.78 54938.43 88888.00 2012-06-30 13:34:19.250 182 12644.23 189.80 54938.43 88888.00 2012-06-30 13:34:19.375 182 12644.23 189.75 54938.43 88888.00 2012-06-30 13:34:19.500 182 12644.20 189.72 54938.43 88888.00 2012-06-30 13:34:19.625 182 12644.20 189.72 54938.45 88888.00 2012-06-30 13:34:19.750 182 12644.23 189.72 54938.47 88888.00 2012-06-30 13:34:19.875 182 12644.20 189.75 54938.53 88888.00 2012-06-30 13:34:20.000 182 12644.12 189.80 54938.57 88888.00 2012-06-30 13:34:20.125 182 12644.12 189.75 54938.57 88888.00 2012-06-30 13:34:20.250 182 12644.15 189.72 54938.57 88888.00 2012-06-30 13:34:20.375 182 12644.23 189.75 54938.57 88888.00 2012-06-30 13:34:20.500 182 12644.23 189.80 54938.62 88888.00 2012-06-30 13:34:20.625 182 12644.23 189.78 54938.62 88888.00 2012-06-30 13:34:20.750 182 12644.23 189.75 54938.65 88888.00 2012-06-30 13:34:20.875 182 12644.25 189.72 54938.70 88888.00 2012-06-30 13:34:21.000 182 12644.15 189.72 54938.72 88888.00 2012-06-30 13:34:21.125 182 12644.15 189.70 54938.72 88888.00 2012-06-30 13:34:21.250 182 12644.10 189.70 54938.75 88888.00 2012-06-30 13:34:21.375 182 12644.15 189.70 54938.75 88888.00 2012-06-30 13:34:21.500 182 12644.12 189.70 54938.75 88888.00 2012-06-30 13:34:21.625 182 12644.10 189.75 54938.78 88888.00 2012-06-30 13:34:21.750 182 12644.12 189.75 54938.82 88888.00 2012-06-30 13:34:21.875 182 12644.15 189.72 54938.82 88888.00 2012-06-30 13:34:22.000 182 12644.15 189.68 54938.85 88888.00 2012-06-30 13:34:22.125 182 12644.15 189.72 54938.85 88888.00 2012-06-30 13:34:22.250 182 12644.15 189.70 54938.90 88888.00 2012-06-30 13:34:22.375 182 12644.17 189.72 54938.93 88888.00 2012-06-30 13:34:22.500 182 12644.25 189.70 54938.93 88888.00 2012-06-30 13:34:22.625 182 12644.38 189.68 54938.90 88888.00 2012-06-30 13:34:22.750 182 12644.38 189.62 54938.88 88888.00 2012-06-30 13:34:22.875 182 12644.38 189.57 54938.90 88888.00 2012-06-30 13:34:23.000 182 12644.38 189.57 54938.88 88888.00 2012-06-30 13:34:23.125 182 12644.42 189.55 54938.93 88888.00 2012-06-30 13:34:23.250 182 12644.40 189.50 54938.93 88888.00 2012-06-30 13:34:23.375 182 12644.48 189.45 54938.93 88888.00 2012-06-30 13:34:23.500 182 12644.58 189.43 54938.95 88888.00 2012-06-30 13:34:23.625 182 12644.67 189.38 54938.95 88888.00 2012-06-30 13:34:23.750 182 12644.67 189.30 54938.95 88888.00 2012-06-30 13:34:23.875 182 12644.77 189.25 54938.97 88888.00 2012-06-30 13:34:24.000 182 12644.92 189.18 54938.97 88888.00 2012-06-30 13:34:24.125 182 12645.05 189.18 54939.03 88888.00 2012-06-30 13:34:24.250 182 12645.02 189.12 54939.03 88888.00 2012-06-30 13:34:24.375 182 12645.02 189.07 54939.03 88888.00 2012-06-30 13:34:24.500 182 12645.17 189.05 54939.05 88888.00 2012-06-30 13:34:24.625 182 12645.27 189.05 54939.05 88888.00 2012-06-30 13:34:24.750 182 12645.25 189.00 54939.05 88888.00 2012-06-30 13:34:24.875 182 12645.30 188.95 54939.03 88888.00 2012-06-30 13:34:25.000 182 12645.40 188.93 54939.05 88888.00 2012-06-30 13:34:25.125 182 12645.50 188.88 54939.03 88888.00 2012-06-30 13:34:25.250 182 12645.55 188.88 54939.05 88888.00 2012-06-30 13:34:25.375 182 12645.62 188.90 54939.05 88888.00 2012-06-30 13:34:25.500 182 12645.73 188.93 54939.10 88888.00 2012-06-30 13:34:25.625 182 12645.75 188.90 54939.10 88888.00 2012-06-30 13:34:25.750 182 12645.80 188.85 54939.07 88888.00 2012-06-30 13:34:25.875 182 12645.85 188.82 54939.10 88888.00 2012-06-30 13:34:26.000 182 12645.95 188.82 54939.10 88888.00 2012-06-30 13:34:26.125 182 12645.98 188.88 54939.10 88888.00 2012-06-30 13:34:26.250 182 12645.95 188.88 54939.12 88888.00 2012-06-30 13:34:26.375 182 12646.02 188.88 54939.12 88888.00 2012-06-30 13:34:26.500 182 12646.10 188.85 54939.12 88888.00 2012-06-30 13:34:26.625 182 12646.20 188.88 54939.15 88888.00 2012-06-30 13:34:26.750 182 12646.23 188.88 54939.20 88888.00 2012-06-30 13:34:26.875 182 12646.27 188.85 54939.18 88888.00 2012-06-30 13:34:27.000 182 12646.35 188.85 54939.18 88888.00 2012-06-30 13:34:27.125 182 12646.35 188.85 54939.18 88888.00 2012-06-30 13:34:27.250 182 12646.42 188.85 54939.18 88888.00 2012-06-30 13:34:27.375 182 12646.50 188.85 54939.18 88888.00 2012-06-30 13:34:27.500 182 12646.50 188.85 54939.22 88888.00 2012-06-30 13:34:27.625 182 12646.52 188.90 54939.22 88888.00 2012-06-30 13:34:27.750 182 12646.60 188.90 54939.22 88888.00 2012-06-30 13:34:27.875 182 12646.67 188.93 54939.25 88888.00 2012-06-30 13:34:28.000 182 12646.83 188.97 54939.25 88888.00 2012-06-30 13:34:28.125 182 12646.80 188.97 54939.25 88888.00 2012-06-30 13:34:28.250 182 12646.80 188.97 54939.25 88888.00 2012-06-30 13:34:28.375 182 12646.90 189.03 54939.25 88888.00 2012-06-30 13:34:28.500 182 12646.92 189.05 54939.25 88888.00 2012-06-30 13:34:28.625 182 12646.95 189.10 54939.28 88888.00 2012-06-30 13:34:28.750 182 12646.98 189.12 54939.25 88888.00 2012-06-30 13:34:28.875 182 12647.00 189.10 54939.25 88888.00 2012-06-30 13:34:29.000 182 12647.12 189.15 54939.25 88888.00 2012-06-30 13:34:29.125 182 12647.17 189.20 54939.28 88888.00 2012-06-30 13:34:29.250 182 12647.25 189.25 54939.28 88888.00 2012-06-30 13:34:29.375 182 12647.35 189.25 54939.28 88888.00 2012-06-30 13:34:29.500 182 12647.40 189.25 54939.28 88888.00 2012-06-30 13:34:29.625 182 12647.42 189.28 54939.28 88888.00 2012-06-30 13:34:29.750 182 12647.50 189.32 54939.32 88888.00 2012-06-30 13:34:29.875 182 12647.58 189.40 54939.35 88888.00 2012-06-30 13:34:30.000 182 12647.58 189.47 54939.32 88888.00 2012-06-30 13:34:30.125 182 12647.62 189.50 54939.35 88888.00 2012-06-30 13:34:30.250 182 12647.65 189.53 54939.38 88888.00 2012-06-30 13:34:30.375 182 12647.70 189.55 54939.40 88888.00 2012-06-30 13:34:30.500 182 12647.75 189.55 54939.38 88888.00 2012-06-30 13:34:30.625 182 12647.77 189.60 54939.40 88888.00 2012-06-30 13:34:30.750 182 12647.75 189.65 54939.45 88888.00 2012-06-30 13:34:30.875 182 12647.77 189.70 54939.45 88888.00 2012-06-30 13:34:31.000 182 12647.80 189.75 54939.47 88888.00 2012-06-30 13:34:31.125 182 12647.75 189.75 54939.47 88888.00 2012-06-30 13:34:31.250 182 12647.88 189.75 54939.47 88888.00 2012-06-30 13:34:31.375 182 12647.98 189.82 54939.45 88888.00 2012-06-30 13:34:31.500 182 12648.00 189.88 54939.45 88888.00 2012-06-30 13:34:31.625 182 12647.95 189.90 54939.47 88888.00 2012-06-30 13:34:31.750 182 12648.02 189.88 54939.45 88888.00 2012-06-30 13:34:31.875 182 12648.15 189.90 54939.50 88888.00 2012-06-30 13:34:32.000 182 12648.27 189.90 54939.50 88888.00 2012-06-30 13:34:32.125 182 12648.35 189.93 54939.53 88888.00 2012-06-30 13:34:32.250 182 12648.30 189.97 54939.57 88888.00 2012-06-30 13:34:32.375 182 12648.27 190.03 54939.55 88888.00 2012-06-30 13:34:32.500 182 12648.27 190.05 54939.57 88888.00 2012-06-30 13:34:32.625 182 12648.38 190.10 54939.60 88888.00 2012-06-30 13:34:32.750 182 12648.45 190.12 54939.62 88888.00 2012-06-30 13:34:32.875 182 12648.38 190.15 54939.65 88888.00 2012-06-30 13:34:33.000 182 12648.40 190.18 54939.68 88888.00 2012-06-30 13:34:33.125 182 12648.45 190.22 54939.68 88888.00 2012-06-30 13:34:33.250 182 12648.55 190.22 54939.72 88888.00 2012-06-30 13:34:33.375 182 12648.70 190.28 54939.72 88888.00 2012-06-30 13:34:33.500 182 12648.75 190.30 54939.70 88888.00 2012-06-30 13:34:33.625 182 12648.75 190.30 54939.72 88888.00 2012-06-30 13:34:33.750 182 12648.77 190.25 54939.75 88888.00 2012-06-30 13:34:33.875 182 12648.83 190.25 54939.78 88888.00 2012-06-30 13:34:34.000 182 12648.95 190.30 54939.78 88888.00 2012-06-30 13:34:34.125 182 12649.02 190.30 54939.82 88888.00 2012-06-30 13:34:34.250 182 12649.08 190.30 54939.85 88888.00 2012-06-30 13:34:34.375 182 12649.17 190.25 54939.85 88888.00 2012-06-30 13:34:34.500 182 12649.25 190.25 54939.88 88888.00 2012-06-30 13:34:34.625 182 12649.35 190.25 54939.88 88888.00 2012-06-30 13:34:34.750 182 12649.45 190.25 54939.88 88888.00 2012-06-30 13:34:34.875 182 12649.40 190.25 54939.90 88888.00 2012-06-30 13:34:35.000 182 12649.45 190.30 54939.93 88888.00 2012-06-30 13:34:35.125 182 12649.52 190.28 54939.95 88888.00 2012-06-30 13:34:35.250 182 12649.58 190.28 54940.00 88888.00 2012-06-30 13:34:35.375 182 12649.65 190.32 54940.00 88888.00 2012-06-30 13:34:35.500 182 12649.67 190.32 54940.00 88888.00 2012-06-30 13:34:35.625 182 12649.65 190.32 54940.00 88888.00 2012-06-30 13:34:35.750 182 12649.67 190.32 54940.00 88888.00 2012-06-30 13:34:35.875 182 12649.70 190.35 54940.03 88888.00 2012-06-30 13:34:36.000 182 12649.67 190.35 54940.03 88888.00 2012-06-30 13:34:36.125 182 12649.75 190.35 54940.05 88888.00 2012-06-30 13:34:36.250 182 12649.80 190.32 54940.05 88888.00 2012-06-30 13:34:36.375 182 12649.85 190.35 54940.07 88888.00 2012-06-30 13:34:36.500 182 12649.88 190.38 54940.10 88888.00 2012-06-30 13:34:36.625 182 12649.88 190.40 54940.15 88888.00 2012-06-30 13:34:36.750 182 12649.88 190.43 54940.18 88888.00 2012-06-30 13:34:36.875 182 12649.90 190.43 54940.20 88888.00 2012-06-30 13:34:37.000 182 12649.88 190.43 54940.22 88888.00 2012-06-30 13:34:37.125 182 12649.85 190.43 54940.22 88888.00 2012-06-30 13:34:37.250 182 12649.85 190.47 54940.28 88888.00 2012-06-30 13:34:37.375 182 12649.88 190.47 54940.28 88888.00 2012-06-30 13:34:37.500 182 12649.83 190.50 54940.30 88888.00 2012-06-30 13:34:37.625 182 12649.80 190.50 54940.32 88888.00 2012-06-30 13:34:37.750 182 12649.80 190.50 54940.35 88888.00 2012-06-30 13:34:37.875 182 12649.75 190.47 54940.40 88888.00 2012-06-30 13:34:38.000 182 12649.73 190.47 54940.43 88888.00 2012-06-30 13:34:38.125 182 12649.73 190.47 54940.47 88888.00 2012-06-30 13:34:38.250 182 12649.70 190.50 54940.53 88888.00 2012-06-30 13:34:38.375 182 12649.73 190.53 54940.55 88888.00 2012-06-30 13:34:38.500 182 12649.67 190.53 54940.57 88888.00 2012-06-30 13:34:38.625 182 12649.67 190.53 54940.57 88888.00 2012-06-30 13:34:38.750 182 12649.58 190.53 54940.60 88888.00 2012-06-30 13:34:38.875 182 12649.55 190.53 54940.65 88888.00 2012-06-30 13:34:39.000 182 12649.60 190.53 54940.68 88888.00 2012-06-30 13:34:39.125 182 12649.65 190.55 54940.68 88888.00 2012-06-30 13:34:39.250 182 12649.62 190.57 54940.70 88888.00 2012-06-30 13:34:39.375 182 12649.58 190.62 54940.68 88888.00 2012-06-30 13:34:39.500 182 12649.55 190.60 54940.72 88888.00 2012-06-30 13:34:39.625 182 12649.58 190.62 54940.75 88888.00 2012-06-30 13:34:39.750 182 12649.58 190.62 54940.80 88888.00 2012-06-30 13:34:39.875 182 12649.55 190.62 54940.82 88888.00 2012-06-30 13:34:40.000 182 12649.60 190.62 54940.85 88888.00 2012-06-30 13:34:40.125 182 12649.60 190.62 54940.88 88888.00 2012-06-30 13:34:40.250 182 12649.60 190.68 54940.90 88888.00 2012-06-30 13:34:40.375 182 12649.60 190.72 54940.90 88888.00 2012-06-30 13:34:40.500 182 12649.62 190.75 54940.95 88888.00 2012-06-30 13:34:40.625 182 12649.65 190.80 54940.95 88888.00 2012-06-30 13:34:40.750 182 12649.58 190.78 54940.97 88888.00 2012-06-30 13:34:40.875 182 12649.55 190.75 54940.97 88888.00 2012-06-30 13:34:41.000 182 12649.55 190.80 54941.00 88888.00 2012-06-30 13:34:41.125 182 12649.58 190.82 54941.05 88888.00 2012-06-30 13:34:41.250 182 12649.50 190.82 54941.07 88888.00 2012-06-30 13:34:41.375 182 12649.50 190.82 54941.10 88888.00 2012-06-30 13:34:41.500 182 12649.50 190.80 54941.12 88888.00 2012-06-30 13:34:41.625 182 12649.55 190.82 54941.15 88888.00 2012-06-30 13:34:41.750 182 12649.60 190.82 54941.15 88888.00 2012-06-30 13:34:41.875 182 12649.60 190.82 54941.18 88888.00 2012-06-30 13:34:42.000 182 12649.58 190.85 54941.15 88888.00 2012-06-30 13:34:42.125 182 12649.58 190.80 54941.20 88888.00 2012-06-30 13:34:42.250 182 12649.55 190.78 54941.28 88888.00 2012-06-30 13:34:42.375 182 12649.58 190.75 54941.30 88888.00 2012-06-30 13:34:42.500 182 12649.58 190.75 54941.30 88888.00 2012-06-30 13:34:42.625 182 12649.58 190.75 54941.32 88888.00 2012-06-30 13:34:42.750 182 12649.60 190.75 54941.32 88888.00 2012-06-30 13:34:42.875 182 12649.58 190.75 54941.38 88888.00 2012-06-30 13:34:43.000 182 12649.58 190.70 54941.38 88888.00 2012-06-30 13:34:43.125 182 12649.58 190.68 54941.43 88888.00 2012-06-30 13:34:43.250 182 12649.60 190.68 54941.47 88888.00 2012-06-30 13:34:43.375 182 12649.62 190.65 54941.45 88888.00 2012-06-30 13:34:43.500 182 12649.62 190.65 54941.47 88888.00 2012-06-30 13:34:43.625 182 12649.65 190.65 54941.53 88888.00 2012-06-30 13:34:43.750 182 12649.65 190.65 54941.55 88888.00 2012-06-30 13:34:43.875 182 12649.60 190.68 54941.55 88888.00 2012-06-30 13:34:44.000 182 12649.60 190.62 54941.60 88888.00 2012-06-30 13:34:44.125 182 12649.60 190.55 54941.60 88888.00 2012-06-30 13:34:44.250 182 12649.65 190.50 54941.60 88888.00 2012-06-30 13:34:44.375 182 12649.67 190.53 54941.60 88888.00 2012-06-30 13:34:44.500 182 12649.67 190.55 54941.60 88888.00 2012-06-30 13:34:44.625 182 12649.73 190.55 54941.65 88888.00 2012-06-30 13:34:44.750 182 12649.75 190.53 54941.65 88888.00 2012-06-30 13:34:44.875 182 12649.80 190.53 54941.65 88888.00 2012-06-30 13:34:45.000 182 12649.80 190.50 54941.68 88888.00 2012-06-30 13:34:45.125 182 12649.80 190.47 54941.68 88888.00 2012-06-30 13:34:45.250 182 12649.83 190.45 54941.72 88888.00 2012-06-30 13:34:45.375 182 12649.88 190.45 54941.72 88888.00 2012-06-30 13:34:45.500 182 12649.98 190.40 54941.72 88888.00 2012-06-30 13:34:45.625 182 12650.00 190.38 54941.72 88888.00 2012-06-30 13:34:45.750 182 12650.00 190.38 54941.78 88888.00 2012-06-30 13:34:45.875 182 12650.12 190.32 54941.78 88888.00 2012-06-30 13:34:46.000 182 12650.27 190.30 54941.78 88888.00 2012-06-30 13:34:46.125 182 12650.33 190.32 54941.75 88888.00 2012-06-30 13:34:46.250 182 12650.33 190.28 54941.82 88888.00 2012-06-30 13:34:46.375 182 12650.33 190.25 54941.82 88888.00 2012-06-30 13:34:46.500 182 12650.33 190.22 54941.82 88888.00 2012-06-30 13:34:46.625 182 12650.35 190.18 54941.85 88888.00 2012-06-30 13:34:46.750 182 12650.35 190.20 54941.85 88888.00 2012-06-30 13:34:46.875 182 12650.35 190.18 54941.88 88888.00 2012-06-30 13:34:47.000 182 12650.40 190.18 54941.88 88888.00 2012-06-30 13:34:47.125 182 12650.42 190.15 54941.90 88888.00 2012-06-30 13:34:47.250 182 12650.45 190.10 54941.90 88888.00 2012-06-30 13:34:47.375 182 12650.48 190.07 54941.93 88888.00 2012-06-30 13:34:47.500 182 12650.55 190.15 54941.97 88888.00 2012-06-30 13:34:47.625 182 12650.60 190.15 54942.00 88888.00 2012-06-30 13:34:47.750 182 12650.70 190.12 54942.00 88888.00 2012-06-30 13:34:47.875 182 12650.65 190.12 54942.00 88888.00 2012-06-30 13:34:48.000 182 12650.62 190.12 54942.03 88888.00 2012-06-30 13:34:48.125 182 12650.60 190.10 54942.07 88888.00 2012-06-30 13:34:48.250 182 12650.55 190.07 54942.07 88888.00 2012-06-30 13:34:48.375 182 12650.52 190.03 54942.05 88888.00 2012-06-30 13:34:48.500 182 12650.45 190.00 54942.07 88888.00 2012-06-30 13:34:48.625 182 12650.42 190.03 54942.12 88888.00 2012-06-30 13:34:48.750 182 12650.45 190.03 54942.15 88888.00 2012-06-30 13:34:48.875 182 12650.42 190.07 54942.20 88888.00 2012-06-30 13:34:49.000 182 12650.45 189.97 54942.35 88888.00 2012-06-30 13:34:49.125 182 12650.48 190.00 54942.38 88888.00 2012-06-30 13:34:49.250 182 12650.48 190.03 54942.43 88888.00 2012-06-30 13:34:49.375 182 12650.52 190.05 54942.45 88888.00 2012-06-30 13:34:49.500 182 12650.45 190.03 54942.45 88888.00 2012-06-30 13:34:49.625 182 12650.40 190.05 54942.50 88888.00 2012-06-30 13:34:49.750 182 12650.35 190.05 54942.55 88888.00 2012-06-30 13:34:49.875 182 12650.35 190.07 54942.60 88888.00 2012-06-30 13:34:50.000 182 12650.23 190.12 54942.47 88888.00 2012-06-30 13:34:50.125 182 12650.23 190.12 54942.50 88888.00 2012-06-30 13:34:50.250 182 12650.15 190.10 54942.53 88888.00 2012-06-30 13:34:50.375 182 12650.17 190.12 54942.55 88888.00 2012-06-30 13:34:50.500 182 12650.12 190.12 54942.55 88888.00 2012-06-30 13:34:50.625 182 12650.05 190.15 54942.60 88888.00 2012-06-30 13:34:50.750 182 12650.00 190.18 54942.62 88888.00 2012-06-30 13:34:50.875 182 12649.92 190.20 54942.62 88888.00 2012-06-30 13:34:51.000 182 12649.92 190.20 54942.60 88888.00 2012-06-30 13:34:51.125 182 12649.92 190.20 54942.70 88888.00 2012-06-30 13:34:51.250 182 12649.95 190.22 54942.72 88888.00 2012-06-30 13:34:51.375 182 12649.98 190.25 54942.70 88888.00 2012-06-30 13:34:51.500 182 12649.92 190.28 54942.72 88888.00 2012-06-30 13:34:51.625 182 12649.90 190.22 54942.72 88888.00 2012-06-30 13:34:51.750 182 12649.90 190.25 54942.78 88888.00 2012-06-30 13:34:51.875 182 12649.90 190.30 54942.82 88888.00 2012-06-30 13:34:52.000 182 12649.88 190.30 54942.85 88888.00 2012-06-30 13:34:52.125 182 12649.92 190.32 54942.85 88888.00 2012-06-30 13:34:52.250 182 12649.95 190.38 54942.90 88888.00 2012-06-30 13:34:52.375 182 12649.98 190.38 54942.93 88888.00 2012-06-30 13:34:52.500 182 12649.88 190.38 54942.93 88888.00 2012-06-30 13:34:52.625 182 12649.80 190.38 54942.95 88888.00 2012-06-30 13:34:52.750 182 12649.77 190.38 54942.97 88888.00 2012-06-30 13:34:52.875 182 12649.75 190.40 54943.00 88888.00 2012-06-30 13:34:53.000 182 12649.75 190.40 54943.03 88888.00 2012-06-30 13:34:53.125 182 12649.80 190.40 54943.03 88888.00 2012-06-30 13:34:53.250 182 12649.77 190.38 54943.07 88888.00 2012-06-30 13:34:53.375 182 12649.77 190.40 54943.07 88888.00 2012-06-30 13:34:53.500 182 12649.77 190.38 54943.10 88888.00 2012-06-30 13:34:53.625 182 12649.73 190.40 54943.12 88888.00 2012-06-30 13:34:53.750 182 12649.70 190.38 54943.18 88888.00 2012-06-30 13:34:53.875 182 12649.75 190.38 54943.18 88888.00 2012-06-30 13:34:54.000 182 12649.75 190.35 54943.20 88888.00 2012-06-30 13:34:54.125 182 12649.73 190.35 54943.22 88888.00 2012-06-30 13:34:54.250 182 12649.73 190.35 54943.28 88888.00 2012-06-30 13:34:54.375 182 12649.75 190.35 54943.28 88888.00 2012-06-30 13:34:54.500 182 12649.70 190.38 54943.32 88888.00 2012-06-30 13:34:54.625 182 12649.62 190.40 54943.32 88888.00 2012-06-30 13:34:54.750 182 12649.65 190.40 54943.38 88888.00 2012-06-30 13:34:54.875 182 12649.67 190.40 54943.40 88888.00 2012-06-30 13:34:55.000 182 12649.62 190.38 54943.40 88888.00 2012-06-30 13:34:55.125 182 12649.65 190.40 54943.47 88888.00 2012-06-30 13:34:55.250 182 12649.67 190.38 54943.50 88888.00 2012-06-30 13:34:55.375 182 12649.70 190.38 54943.53 88888.00 2012-06-30 13:34:55.500 182 12649.67 190.38 54943.55 88888.00 2012-06-30 13:34:55.625 182 12649.77 190.35 54943.57 88888.00 2012-06-30 13:34:55.750 182 12649.88 190.38 54943.62 88888.00 2012-06-30 13:34:55.875 182 12649.88 190.38 54943.68 88888.00 2012-06-30 13:34:56.000 182 12649.85 190.35 54943.65 88888.00 2012-06-30 13:34:56.125 182 12649.88 190.38 54943.70 88888.00 2012-06-30 13:34:56.250 182 12649.90 190.38 54943.75 88888.00 2012-06-30 13:34:56.375 182 12649.90 190.40 54943.75 88888.00 2012-06-30 13:34:56.500 182 12649.90 190.38 54943.78 88888.00 2012-06-30 13:34:56.625 182 12649.98 190.38 54943.75 88888.00 2012-06-30 13:34:56.750 182 12650.02 190.38 54943.78 88888.00 2012-06-30 13:34:56.875 182 12650.05 190.38 54943.82 88888.00 2012-06-30 13:34:57.000 182 12650.10 190.38 54943.85 88888.00 2012-06-30 13:34:57.125 182 12650.15 190.40 54943.90 88888.00 2012-06-30 13:34:57.250 182 12650.08 190.40 54943.93 88888.00 2012-06-30 13:34:57.375 182 12650.00 190.40 54943.95 88888.00 2012-06-30 13:34:57.500 182 12650.02 190.45 54943.95 88888.00 2012-06-30 13:34:57.625 182 12650.08 190.53 54943.97 88888.00 2012-06-30 13:34:57.750 182 12650.12 190.53 54944.00 88888.00 2012-06-30 13:34:57.875 182 12650.10 190.53 54944.03 88888.00 2012-06-30 13:34:58.000 182 12650.05 190.57 54944.05 88888.00 2012-06-30 13:34:58.125 182 12650.05 190.57 54944.07 88888.00 2012-06-30 13:34:58.250 182 12650.12 190.53 54944.10 88888.00 2012-06-30 13:34:58.375 182 12650.17 190.57 54944.10 88888.00 2012-06-30 13:34:58.500 182 12650.23 190.62 54944.15 88888.00 2012-06-30 13:34:58.625 182 12650.25 190.70 54944.18 88888.00 2012-06-30 13:34:58.750 182 12650.23 190.68 54944.18 88888.00 2012-06-30 13:34:58.875 182 12650.17 190.70 54944.20 88888.00 2012-06-30 13:34:59.000 182 12650.15 190.72 54944.22 88888.00 2012-06-30 13:34:59.125 182 12650.12 190.72 54944.28 88888.00 2012-06-30 13:34:59.250 182 12650.08 190.72 54944.25 88888.00 2012-06-30 13:34:59.375 182 12650.12 190.75 54944.32 88888.00 2012-06-30 13:34:59.500 182 12650.17 190.80 54944.30 88888.00 2012-06-30 13:34:59.625 182 12650.17 190.78 54944.32 88888.00 2012-06-30 13:34:59.750 182 12650.15 190.75 54944.35 88888.00 2012-06-30 13:34:59.875 182 12650.17 190.72 54944.38 88888.00 2012-06-30 13:35:00.000 182 12650.20 190.78 54944.40 88888.00 2012-06-30 13:35:00.125 182 12650.17 190.80 54944.43 88888.00 2012-06-30 13:35:00.250 182 12650.20 190.80 54944.45 88888.00 2012-06-30 13:35:00.375 182 12650.25 190.82 54944.47 88888.00 2012-06-30 13:35:00.500 182 12650.27 190.88 54944.50 88888.00 2012-06-30 13:35:00.625 182 12650.30 190.88 54944.53 88888.00 2012-06-30 13:35:00.750 182 12650.35 190.85 54944.53 88888.00 2012-06-30 13:35:00.875 182 12650.38 190.80 54944.55 88888.00 2012-06-30 13:35:01.000 182 12650.40 190.80 54944.57 88888.00 2012-06-30 13:35:01.125 182 12650.40 190.85 54944.60 88888.00 2012-06-30 13:35:01.250 182 12650.38 190.80 54944.62 88888.00 2012-06-30 13:35:01.375 182 12650.42 190.80 54944.68 88888.00 2012-06-30 13:35:01.500 182 12650.48 190.82 54944.65 88888.00 2012-06-30 13:35:01.625 182 12650.52 190.85 54944.70 88888.00 2012-06-30 13:35:01.750 182 12650.50 190.88 54944.72 88888.00 2012-06-30 13:35:01.875 182 12650.42 190.93 54944.78 88888.00 2012-06-30 13:35:02.000 182 12650.45 190.97 54944.78 88888.00 2012-06-30 13:35:02.125 182 12650.52 190.97 54944.80 88888.00 2012-06-30 13:35:02.250 182 12650.52 190.93 54944.80 88888.00 2012-06-30 13:35:02.375 182 12650.52 190.97 54944.82 88888.00 2012-06-30 13:35:02.500 182 12650.50 191.03 54944.88 88888.00 2012-06-30 13:35:02.625 182 12650.55 191.05 54944.88 88888.00 2012-06-30 13:35:02.750 182 12650.58 191.07 54944.90 88888.00 2012-06-30 13:35:02.875 182 12650.52 191.05 54944.90 88888.00 2012-06-30 13:35:03.000 182 12650.50 191.03 54944.93 88888.00 2012-06-30 13:35:03.125 182 12650.52 191.10 54944.93 88888.00 2012-06-30 13:35:03.250 182 12650.55 191.10 54945.00 88888.00 2012-06-30 13:35:03.375 182 12650.60 191.12 54945.00 88888.00 2012-06-30 13:35:03.500 182 12650.60 191.12 54945.00 88888.00 2012-06-30 13:35:03.625 182 12650.60 191.10 54945.00 88888.00 2012-06-30 13:35:03.750 182 12650.65 191.12 54945.05 88888.00 2012-06-30 13:35:03.875 182 12650.73 191.10 54945.05 88888.00 2012-06-30 13:35:04.000 182 12650.77 191.10 54945.07 88888.00 2012-06-30 13:35:04.125 182 12650.73 191.10 54945.12 88888.00 2012-06-30 13:35:04.250 182 12650.65 191.05 54945.15 88888.00 2012-06-30 13:35:04.375 182 12650.67 191.07 54945.18 88888.00 2012-06-30 13:35:04.500 182 12650.70 191.10 54945.20 88888.00 2012-06-30 13:35:04.625 182 12650.67 191.12 54945.22 88888.00 2012-06-30 13:35:04.750 182 12650.65 191.10 54945.22 88888.00 2012-06-30 13:35:04.875 182 12650.60 191.10 54945.28 88888.00 2012-06-30 13:35:05.000 182 12650.60 191.12 54945.30 88888.00 2012-06-30 13:35:05.125 182 12650.62 191.12 54945.35 88888.00 2012-06-30 13:35:05.250 182 12650.60 191.10 54945.35 88888.00 2012-06-30 13:35:05.375 182 12650.60 191.12 54945.35 88888.00 2012-06-30 13:35:05.500 182 12650.55 191.07 54945.38 88888.00 2012-06-30 13:35:05.625 182 12650.58 191.07 54945.43 88888.00 2012-06-30 13:35:05.750 182 12650.60 191.07 54945.43 88888.00 2012-06-30 13:35:05.875 182 12650.65 191.07 54945.47 88888.00 2012-06-30 13:35:06.000 182 12650.58 191.07 54945.50 88888.00 2012-06-30 13:35:06.125 182 12650.55 191.07 54945.53 88888.00 2012-06-30 13:35:06.250 182 12650.52 191.03 54945.55 88888.00 2012-06-30 13:35:06.375 182 12650.52 191.03 54945.55 88888.00 2012-06-30 13:35:06.500 182 12650.48 191.03 54945.57 88888.00 2012-06-30 13:35:06.625 182 12650.45 191.03 54945.60 88888.00 2012-06-30 13:35:06.750 182 12650.40 191.00 54945.62 88888.00 2012-06-30 13:35:06.875 182 12650.38 190.97 54945.65 88888.00 2012-06-30 13:35:07.000 182 12650.42 190.95 54945.65 88888.00 2012-06-30 13:35:07.125 182 12650.48 191.00 54945.68 88888.00 2012-06-30 13:35:07.250 182 12650.48 191.00 54945.70 88888.00 2012-06-30 13:35:07.375 182 12650.50 190.97 54945.70 88888.00 2012-06-30 13:35:07.500 182 12650.50 190.97 54945.72 88888.00 2012-06-30 13:35:07.625 182 12650.52 190.97 54945.78 88888.00 2012-06-30 13:35:07.750 182 12650.50 190.97 54945.78 88888.00 2012-06-30 13:35:07.875 182 12650.55 190.97 54945.78 88888.00 2012-06-30 13:35:08.000 182 12650.60 190.97 54945.82 88888.00 2012-06-30 13:35:08.125 182 12650.60 191.05 54945.85 88888.00 2012-06-30 13:35:08.250 182 12650.60 191.05 54945.88 88888.00 2012-06-30 13:35:08.375 182 12650.60 191.07 54945.88 88888.00 2012-06-30 13:35:08.500 182 12650.65 191.07 54945.85 88888.00 2012-06-30 13:35:08.625 182 12650.67 191.10 54945.88 88888.00 2012-06-30 13:35:08.750 182 12650.62 191.12 54945.93 88888.00 2012-06-30 13:35:08.875 182 12650.65 191.15 54945.90 88888.00 2012-06-30 13:35:09.000 182 12650.67 191.20 54945.90 88888.00 2012-06-30 13:35:09.125 182 12650.67 191.20 54945.93 88888.00 2012-06-30 13:35:09.250 182 12650.62 191.18 54945.95 88888.00 2012-06-30 13:35:09.375 182 12650.70 191.20 54945.95 88888.00 2012-06-30 13:35:09.500 182 12650.73 191.22 54945.93 88888.00 2012-06-30 13:35:09.625 182 12650.80 191.28 54945.97 88888.00 2012-06-30 13:35:09.750 182 12650.77 191.30 54946.00 88888.00 2012-06-30 13:35:09.875 182 12650.75 191.32 54946.00 88888.00 2012-06-30 13:35:10.000 182 12650.80 191.30 54945.97 88888.00 2012-06-30 13:35:10.125 182 12650.90 191.32 54946.00 88888.00 2012-06-30 13:35:10.250 182 12650.92 191.32 54946.03 88888.00 2012-06-30 13:35:10.375 182 12650.92 191.38 54946.05 88888.00 2012-06-30 13:35:10.500 182 12650.92 191.40 54946.05 88888.00 2012-06-30 13:35:10.625 182 12650.98 191.43 54946.05 88888.00 2012-06-30 13:35:10.750 182 12650.95 191.43 54946.05 88888.00 2012-06-30 13:35:10.875 182 12650.95 191.45 54946.05 88888.00 2012-06-30 13:35:11.000 182 12650.95 191.47 54946.07 88888.00 2012-06-30 13:35:11.125 182 12650.98 191.45 54946.05 88888.00 2012-06-30 13:35:11.250 182 12651.08 191.45 54946.07 88888.00 2012-06-30 13:35:11.375 182 12651.12 191.47 54946.07 88888.00 2012-06-30 13:35:11.500 182 12651.15 191.53 54946.12 88888.00 2012-06-30 13:35:11.625 182 12651.17 191.55 54946.10 88888.00 2012-06-30 13:35:11.750 182 12651.17 191.53 54946.10 88888.00 2012-06-30 13:35:11.875 182 12651.20 191.55 54946.12 88888.00 2012-06-30 13:35:12.000 182 12651.25 191.55 54946.15 88888.00 2012-06-30 13:35:12.125 182 12651.33 191.60 54946.15 88888.00 2012-06-30 13:35:12.250 182 12651.38 191.57 54946.15 88888.00 2012-06-30 13:35:12.375 182 12651.42 191.57 54946.15 88888.00 2012-06-30 13:35:12.500 182 12651.42 191.62 54946.18 88888.00 2012-06-30 13:35:12.625 182 12651.40 191.68 54946.20 88888.00 2012-06-30 13:35:12.750 182 12651.42 191.70 54946.20 88888.00 2012-06-30 13:35:12.875 182 12651.52 191.70 54946.20 88888.00 2012-06-30 13:35:13.000 182 12651.55 191.70 54946.20 88888.00 2012-06-30 13:35:13.125 182 12651.58 191.70 54946.20 88888.00 2012-06-30 13:35:13.250 182 12651.62 191.70 54946.20 88888.00 2012-06-30 13:35:13.375 182 12651.67 191.78 54946.20 88888.00 2012-06-30 13:35:13.500 182 12651.70 191.80 54946.22 88888.00 2012-06-30 13:35:13.625 182 12651.67 191.88 54946.20 88888.00 2012-06-30 13:35:13.750 182 12651.70 191.88 54946.20 88888.00 2012-06-30 13:35:13.875 182 12651.75 191.90 54946.22 88888.00 2012-06-30 13:35:14.000 182 12651.83 191.93 54946.22 88888.00 2012-06-30 13:35:14.125 182 12651.77 191.97 54946.22 88888.00 2012-06-30 13:35:14.250 182 12651.80 192.03 54946.22 88888.00 2012-06-30 13:35:14.375 182 12651.80 192.07 54946.25 88888.00 2012-06-30 13:35:14.500 182 12651.80 192.10 54946.25 88888.00 2012-06-30 13:35:14.625 182 12651.77 192.12 54946.28 88888.00 2012-06-30 13:35:14.750 182 12651.77 192.20 54946.28 88888.00 2012-06-30 13:35:14.875 182 12651.77 192.25 54946.30 88888.00 2012-06-30 13:35:15.000 182 12651.88 192.35 54946.30 88888.00 2012-06-30 13:35:15.125 182 12651.92 192.40 54946.30 88888.00 2012-06-30 13:35:15.250 182 12651.95 192.43 54946.32 88888.00 2012-06-30 13:35:15.375 182 12651.98 192.47 54946.32 88888.00 2012-06-30 13:35:15.500 182 12651.98 192.53 54946.32 88888.00 2012-06-30 13:35:15.625 182 12652.02 192.55 54946.32 88888.00 2012-06-30 13:35:15.750 182 12652.08 192.60 54946.32 88888.00 2012-06-30 13:35:15.875 182 12652.17 192.62 54946.35 88888.00 2012-06-30 13:35:16.000 182 12652.15 192.62 54946.32 88888.00 2012-06-30 13:35:16.125 182 12652.23 192.65 54946.35 88888.00 2012-06-30 13:35:16.250 182 12652.27 192.65 54946.35 88888.00 2012-06-30 13:35:16.375 182 12652.25 192.68 54946.38 88888.00 2012-06-30 13:35:16.500 182 12652.27 192.70 54946.38 88888.00 2012-06-30 13:35:16.625 182 12652.35 192.75 54946.38 88888.00 2012-06-30 13:35:16.750 182 12652.40 192.80 54946.38 88888.00 2012-06-30 13:35:16.875 182 12652.40 192.80 54946.38 88888.00 2012-06-30 13:35:17.000 182 12652.33 192.85 54946.38 88888.00 2012-06-30 13:35:17.125 182 12652.25 192.88 54946.38 88888.00 2012-06-30 13:35:17.250 182 12652.30 192.90 54946.40 88888.00 2012-06-30 13:35:17.375 182 12652.35 193.03 54946.43 88888.00 2012-06-30 13:35:17.500 182 12652.30 193.05 54946.43 88888.00 2012-06-30 13:35:17.625 182 12652.33 193.10 54946.40 88888.00 2012-06-30 13:35:17.750 182 12652.45 193.12 54946.43 88888.00 2012-06-30 13:35:17.875 182 12652.52 193.18 54946.45 88888.00 2012-06-30 13:35:18.000 182 12652.52 193.20 54946.47 88888.00 2012-06-30 13:35:18.125 182 12652.58 193.20 54946.45 88888.00 2012-06-30 13:35:18.250 182 12652.58 193.22 54946.47 88888.00 2012-06-30 13:35:18.375 182 12652.65 193.22 54946.47 88888.00 2012-06-30 13:35:18.500 182 12652.70 193.20 54946.47 88888.00 2012-06-30 13:35:18.625 182 12652.77 193.20 54946.45 88888.00 2012-06-30 13:35:18.750 182 12652.83 193.15 54946.47 88888.00 2012-06-30 13:35:18.875 182 12652.80 193.18 54946.47 88888.00 2012-06-30 13:35:19.000 182 12652.83 193.18 54946.50 88888.00 2012-06-30 13:35:19.125 182 12652.88 193.22 54946.50 88888.00 2012-06-30 13:35:19.250 182 12652.95 193.18 54946.53 88888.00 2012-06-30 13:35:19.375 182 12653.00 193.20 54946.53 88888.00 2012-06-30 13:35:19.500 182 12652.98 193.18 54946.55 88888.00 2012-06-30 13:35:19.625 182 12652.95 193.18 54946.55 88888.00 2012-06-30 13:35:19.750 182 12653.00 193.22 54946.57 88888.00 2012-06-30 13:35:19.875 182 12653.02 193.20 54946.60 88888.00 2012-06-30 13:35:20.000 182 12653.02 193.22 54946.60 88888.00 2012-06-30 13:35:20.125 182 12653.08 193.22 54946.60 88888.00 2012-06-30 13:35:20.250 182 12653.08 193.22 54946.62 88888.00 2012-06-30 13:35:20.375 182 12653.15 193.22 54946.62 88888.00 2012-06-30 13:35:20.500 182 12653.10 193.22 54946.62 88888.00 2012-06-30 13:35:20.625 182 12653.08 193.28 54946.62 88888.00 2012-06-30 13:35:20.750 182 12653.10 193.32 54946.68 88888.00 2012-06-30 13:35:20.875 182 12653.12 193.32 54946.68 88888.00 2012-06-30 13:35:21.000 182 12653.15 193.28 54946.70 88888.00 2012-06-30 13:35:21.125 182 12653.15 193.30 54946.70 88888.00 2012-06-30 13:35:21.250 182 12653.08 193.32 54946.75 88888.00 2012-06-30 13:35:21.375 182 12653.05 193.35 54946.78 88888.00 2012-06-30 13:35:21.500 182 12653.08 193.40 54946.78 88888.00 2012-06-30 13:35:21.625 182 12653.10 193.40 54946.75 88888.00 2012-06-30 13:35:21.750 182 12653.10 193.43 54946.78 88888.00 2012-06-30 13:35:21.875 182 12653.10 193.47 54946.80 88888.00 2012-06-30 13:35:22.000 182 12653.08 193.43 54946.80 88888.00 2012-06-30 13:35:22.125 182 12653.02 193.45 54946.82 88888.00 2012-06-30 13:35:22.250 182 12652.98 193.43 54946.82 88888.00 2012-06-30 13:35:22.375 182 12652.98 193.45 54946.80 88888.00 2012-06-30 13:35:22.500 182 12653.00 193.47 54946.80 88888.00 2012-06-30 13:35:22.625 182 12653.02 193.45 54946.85 88888.00 2012-06-30 13:35:22.750 182 12653.02 193.40 54946.90 88888.00 2012-06-30 13:35:22.875 182 12653.02 193.38 54946.90 88888.00 2012-06-30 13:35:23.000 182 12653.02 193.35 54946.90 88888.00 2012-06-30 13:35:23.125 182 12653.02 193.30 54946.93 88888.00 2012-06-30 13:35:23.250 182 12653.02 193.25 54946.93 88888.00 2012-06-30 13:35:23.375 182 12653.05 193.22 54946.93 88888.00 2012-06-30 13:35:23.500 182 12653.08 193.25 54946.93 88888.00 2012-06-30 13:35:23.625 182 12653.08 193.25 54946.95 88888.00 2012-06-30 13:35:23.750 182 12653.10 193.22 54946.95 88888.00 2012-06-30 13:35:23.875 182 12653.17 193.22 54946.95 88888.00 2012-06-30 13:35:24.000 182 12653.27 193.20 54946.93 88888.00 2012-06-30 13:35:24.125 182 12653.33 193.20 54946.97 88888.00 2012-06-30 13:35:24.250 182 12653.35 193.12 54946.95 88888.00 2012-06-30 13:35:24.375 182 12653.38 193.18 54946.95 88888.00 2012-06-30 13:35:24.500 182 12653.38 193.12 54946.95 88888.00 2012-06-30 13:35:24.625 182 12653.42 193.12 54946.97 88888.00 2012-06-30 13:35:24.750 182 12653.42 193.10 54947.00 88888.00 2012-06-30 13:35:24.875 182 12653.38 193.05 54946.97 88888.00 2012-06-30 13:35:25.000 182 12653.38 193.05 54946.95 88888.00 2012-06-30 13:35:25.125 182 12653.38 193.07 54947.03 88888.00 2012-06-30 13:35:25.250 182 12653.33 193.07 54947.03 88888.00 2012-06-30 13:35:25.375 182 12653.30 193.05 54947.03 88888.00 2012-06-30 13:35:25.500 182 12653.27 193.10 54947.03 88888.00 2012-06-30 13:35:25.625 182 12653.27 193.10 54947.07 88888.00 2012-06-30 13:35:25.750 182 12653.35 193.07 54947.10 88888.00 2012-06-30 13:35:25.875 182 12653.33 193.05 54947.12 88888.00 2012-06-30 13:35:26.000 182 12653.25 193.05 54947.12 88888.00 2012-06-30 13:35:26.125 182 12653.25 193.05 54947.15 88888.00 2012-06-30 13:35:26.250 182 12653.27 193.05 54947.12 88888.00 2012-06-30 13:35:26.375 182 12653.35 193.10 54947.12 88888.00 2012-06-30 13:35:26.500 182 12653.40 193.05 54947.10 88888.00 2012-06-30 13:35:26.625 182 12653.45 193.03 54947.07 88888.00 2012-06-30 13:35:26.750 182 12653.45 193.07 54947.07 88888.00 2012-06-30 13:35:26.875 182 12653.48 193.10 54947.12 88888.00 2012-06-30 13:35:27.000 182 12653.50 193.12 54947.10 88888.00 2012-06-30 13:35:27.125 182 12653.50 193.12 54947.07 88888.00 2012-06-30 13:35:27.250 182 12653.45 193.20 54947.12 88888.00 2012-06-30 13:35:27.375 182 12653.42 193.28 54947.12 88888.00 2012-06-30 13:35:27.500 182 12653.35 193.30 54947.10 88888.00 2012-06-30 13:35:27.625 182 12653.27 193.32 54947.12 88888.00 2012-06-30 13:35:27.750 182 12653.27 193.35 54947.15 88888.00 2012-06-30 13:35:27.875 182 12653.20 193.38 54947.10 88888.00 2012-06-30 13:35:28.000 182 12653.23 193.32 54947.07 88888.00 2012-06-30 13:35:28.125 182 12653.20 193.35 54947.10 88888.00 2012-06-30 13:35:28.250 182 12653.23 193.38 54947.15 88888.00 2012-06-30 13:35:28.375 182 12653.27 193.43 54947.15 88888.00 2012-06-30 13:35:28.500 182 12653.30 193.43 54947.12 88888.00 2012-06-30 13:35:28.625 182 12653.25 193.40 54947.12 88888.00 2012-06-30 13:35:28.750 182 12653.17 193.43 54947.10 88888.00 2012-06-30 13:35:28.875 182 12653.10 193.43 54947.12 88888.00 2012-06-30 13:35:29.000 182 12653.12 193.47 54947.12 88888.00 2012-06-30 13:35:29.125 182 12653.12 193.47 54947.12 88888.00 2012-06-30 13:35:29.250 182 12653.02 193.47 54947.12 88888.00 2012-06-30 13:35:29.375 182 12652.95 193.53 54947.12 88888.00 2012-06-30 13:35:29.500 182 12652.92 193.55 54947.12 88888.00 2012-06-30 13:35:29.625 182 12653.00 193.57 54947.12 88888.00 2012-06-30 13:35:29.750 182 12653.00 193.60 54947.12 88888.00 2012-06-30 13:35:29.875 182 12653.00 193.57 54947.10 88888.00 2012-06-30 13:35:30.000 182 12652.98 193.60 54947.10 88888.00 2012-06-30 13:35:30.125 182 12652.95 193.60 54947.12 88888.00 2012-06-30 13:35:30.250 182 12652.92 193.62 54947.12 88888.00 2012-06-30 13:35:30.375 182 12652.95 193.65 54947.10 88888.00 2012-06-30 13:35:30.500 182 12652.92 193.65 54947.12 88888.00 2012-06-30 13:35:30.625 182 12652.95 193.65 54947.12 88888.00 2012-06-30 13:35:30.750 182 12652.95 193.65 54947.12 88888.00 2012-06-30 13:35:30.875 182 12652.90 193.62 54947.15 88888.00 2012-06-30 13:35:31.000 182 12652.95 193.62 54947.15 88888.00 2012-06-30 13:35:31.125 182 12653.00 193.65 54947.12 88888.00 2012-06-30 13:35:31.250 182 12652.98 193.68 54947.18 88888.00 2012-06-30 13:35:31.375 182 12652.98 193.68 54947.20 88888.00 2012-06-30 13:35:31.500 182 12652.90 193.65 54947.15 88888.00 2012-06-30 13:35:31.625 182 12652.90 193.65 54947.10 88888.00 2012-06-30 13:35:31.750 182 12652.92 193.65 54947.15 88888.00 2012-06-30 13:35:31.875 182 12652.92 193.65 54947.18 88888.00 2012-06-30 13:35:32.000 182 12652.98 193.65 54947.18 88888.00 2012-06-30 13:35:32.125 182 12652.98 193.65 54947.18 88888.00 2012-06-30 13:35:32.250 182 12652.92 193.65 54947.18 88888.00 2012-06-30 13:35:32.375 182 12652.92 193.68 54947.15 88888.00 2012-06-30 13:35:32.500 182 12652.90 193.70 54947.15 88888.00 2012-06-30 13:35:32.625 182 12652.92 193.68 54947.15 88888.00 2012-06-30 13:35:32.750 182 12652.98 193.70 54947.12 88888.00 2012-06-30 13:35:32.875 182 12652.98 193.72 54947.12 88888.00 2012-06-30 13:35:33.000 182 12652.95 193.72 54947.15 88888.00 2012-06-30 13:35:33.125 182 12652.92 193.72 54947.15 88888.00 2012-06-30 13:35:33.250 182 12652.90 193.75 54947.15 88888.00 2012-06-30 13:35:33.375 182 12652.92 193.78 54947.12 88888.00 2012-06-30 13:35:33.500 182 12652.90 193.78 54947.12 88888.00 2012-06-30 13:35:33.625 182 12652.88 193.80 54947.15 88888.00 2012-06-30 13:35:33.750 182 12652.90 193.80 54947.15 88888.00 2012-06-30 13:35:33.875 182 12652.90 193.80 54947.18 88888.00 2012-06-30 13:35:34.000 182 12652.83 193.80 54947.15 88888.00 2012-06-30 13:35:34.125 182 12652.77 193.82 54947.18 88888.00 2012-06-30 13:35:34.250 182 12652.67 193.80 54947.20 88888.00 2012-06-30 13:35:34.375 182 12652.73 193.78 54947.22 88888.00 2012-06-30 13:35:34.500 182 12652.73 193.70 54947.22 88888.00 2012-06-30 13:35:34.625 182 12652.73 193.70 54947.20 88888.00 2012-06-30 13:35:34.750 182 12652.73 193.70 54947.18 88888.00 2012-06-30 13:35:34.875 182 12652.75 193.70 54947.20 88888.00 2012-06-30 13:35:35.000 182 12652.77 193.70 54947.20 88888.00 2012-06-30 13:35:35.125 182 12652.80 193.68 54947.20 88888.00 2012-06-30 13:35:35.250 182 12652.85 193.62 54947.20 88888.00 2012-06-30 13:35:35.375 182 12652.85 193.62 54947.22 88888.00 2012-06-30 13:35:35.500 182 12652.80 193.60 54947.20 88888.00 2012-06-30 13:35:35.625 182 12652.80 193.55 54947.22 88888.00 2012-06-30 13:35:35.750 182 12652.83 193.47 54947.20 88888.00 2012-06-30 13:35:35.875 182 12652.83 193.43 54947.20 88888.00 2012-06-30 13:35:36.000 182 12652.88 193.38 54947.20 88888.00 2012-06-30 13:35:36.125 182 12652.92 193.32 54947.20 88888.00 2012-06-30 13:35:36.250 182 12652.85 193.30 54947.22 88888.00 2012-06-30 13:35:36.375 182 12652.90 193.30 54947.22 88888.00 2012-06-30 13:35:36.500 182 12652.95 193.28 54947.22 88888.00 2012-06-30 13:35:36.625 182 12652.90 193.25 54947.25 88888.00 2012-06-30 13:35:36.750 182 12652.85 193.22 54947.25 88888.00 2012-06-30 13:35:36.875 182 12652.88 193.22 54947.25 88888.00 2012-06-30 13:35:37.000 182 12652.98 193.18 54947.25 88888.00 2012-06-30 13:35:37.125 182 12653.08 193.15 54947.25 88888.00 2012-06-30 13:35:37.250 182 12653.12 193.10 54947.25 88888.00 2012-06-30 13:35:37.375 182 12653.23 193.07 54947.25 88888.00 2012-06-30 13:35:37.500 182 12653.30 193.05 54947.22 88888.00 2012-06-30 13:35:37.625 182 12653.40 193.05 54947.22 88888.00 2012-06-30 13:35:37.750 182 12653.45 193.00 54947.25 88888.00 2012-06-30 13:35:37.875 182 12653.45 192.97 54947.25 88888.00 2012-06-30 13:35:38.000 182 12653.52 192.97 54947.25 88888.00 2012-06-30 13:35:38.125 182 12653.58 192.97 54947.25 88888.00 2012-06-30 13:35:38.250 182 12653.58 192.95 54947.28 88888.00 2012-06-30 13:35:38.375 182 12653.60 192.95 54947.28 88888.00 2012-06-30 13:35:38.500 182 12653.60 192.93 54947.30 88888.00 2012-06-30 13:35:38.625 182 12653.60 192.95 54947.28 88888.00 2012-06-30 13:35:38.750 182 12653.58 192.95 54947.30 88888.00 2012-06-30 13:35:38.875 182 12653.55 192.93 54947.28 88888.00 2012-06-30 13:35:39.000 182 12653.55 192.95 54947.28 88888.00 2012-06-30 13:35:39.125 182 12653.50 192.90 54947.30 88888.00 2012-06-30 13:35:39.250 182 12653.48 192.90 54947.32 88888.00 2012-06-30 13:35:39.375 182 12653.55 192.93 54947.30 88888.00 2012-06-30 13:35:39.500 182 12653.60 192.97 54947.32 88888.00 2012-06-30 13:35:39.625 182 12653.60 192.95 54947.32 88888.00 2012-06-30 13:35:39.750 182 12653.48 193.00 54947.32 88888.00 2012-06-30 13:35:39.875 182 12653.35 193.00 54947.35 88888.00 2012-06-30 13:35:40.000 182 12653.30 193.05 54947.35 88888.00 2012-06-30 13:35:40.125 182 12653.27 193.07 54947.38 88888.00 2012-06-30 13:35:40.250 182 12653.23 193.07 54947.38 88888.00 2012-06-30 13:35:40.375 182 12653.20 193.10 54947.40 88888.00 2012-06-30 13:35:40.500 182 12653.15 193.07 54947.43 88888.00 2012-06-30 13:35:40.625 182 12653.15 193.15 54947.43 88888.00 2012-06-30 13:35:40.750 182 12653.05 193.12 54947.43 88888.00 2012-06-30 13:35:40.875 182 12652.95 193.07 54947.45 88888.00 2012-06-30 13:35:41.000 182 12652.98 193.07 54947.45 88888.00 2012-06-30 13:35:41.125 182 12652.95 193.10 54947.45 88888.00 2012-06-30 13:35:41.250 182 12652.83 193.07 54947.45 88888.00 2012-06-30 13:35:41.375 182 12652.77 193.05 54947.50 88888.00 2012-06-30 13:35:41.500 182 12652.75 193.03 54947.53 88888.00 2012-06-30 13:35:41.625 182 12652.77 192.97 54947.53 88888.00 2012-06-30 13:35:41.750 182 12652.65 192.93 54947.50 88888.00 2012-06-30 13:35:41.875 182 12652.52 192.90 54947.53 88888.00 2012-06-30 13:35:42.000 182 12652.42 192.85 54947.53 88888.00 2012-06-30 13:35:42.125 182 12652.40 192.82 54947.53 88888.00 2012-06-30 13:35:42.250 182 12652.38 192.82 54947.55 88888.00 2012-06-30 13:35:42.375 182 12652.38 192.80 54947.55 88888.00 2012-06-30 13:35:42.500 182 12652.38 192.72 54947.55 88888.00 2012-06-30 13:35:42.625 182 12652.40 192.68 54947.55 88888.00 2012-06-30 13:35:42.750 182 12652.38 192.65 54947.55 88888.00 2012-06-30 13:35:42.875 182 12652.35 192.60 54947.55 88888.00 2012-06-30 13:35:43.000 182 12652.33 192.55 54947.55 88888.00 2012-06-30 13:35:43.125 182 12652.33 192.57 54947.57 88888.00 2012-06-30 13:35:43.250 182 12652.33 192.47 54947.57 88888.00 2012-06-30 13:35:43.375 182 12652.30 192.45 54947.55 88888.00 2012-06-30 13:35:43.500 182 12652.33 192.40 54947.55 88888.00 2012-06-30 13:35:43.625 182 12652.33 192.35 54947.57 88888.00 2012-06-30 13:35:43.750 182 12652.30 192.28 54947.60 88888.00 2012-06-30 13:35:43.875 182 12652.33 192.20 54947.57 88888.00 2012-06-30 13:35:44.000 182 12652.40 192.12 54947.60 88888.00 2012-06-30 13:35:44.125 182 12652.48 192.10 54947.57 88888.00 2012-06-30 13:35:44.250 182 12652.50 192.00 54947.55 88888.00 2012-06-30 13:35:44.375 182 12652.60 191.93 54947.55 88888.00 2012-06-30 13:35:44.500 182 12652.65 191.88 54947.60 88888.00 2012-06-30 13:35:44.625 182 12652.67 191.80 54947.60 88888.00 2012-06-30 13:35:44.750 182 12652.65 191.70 54947.57 88888.00 2012-06-30 13:35:44.875 182 12652.60 191.62 54947.60 88888.00 2012-06-30 13:35:45.000 182 12652.60 191.60 54947.62 88888.00 2012-06-30 13:35:45.125 182 12652.62 191.57 54947.65 88888.00 2012-06-30 13:35:45.250 182 12652.65 191.50 54947.65 88888.00 2012-06-30 13:35:45.375 182 12652.65 191.47 54947.65 88888.00 2012-06-30 13:35:45.500 182 12652.62 191.43 54947.68 88888.00 2012-06-30 13:35:45.625 182 12652.52 191.35 54947.70 88888.00 2012-06-30 13:35:45.750 182 12652.48 191.32 54947.70 88888.00 2012-06-30 13:35:45.875 182 12652.50 191.30 54947.72 88888.00 2012-06-30 13:35:46.000 182 12652.50 191.28 54947.70 88888.00 2012-06-30 13:35:46.125 182 12652.52 191.25 54947.70 88888.00 2012-06-30 13:35:46.250 182 12652.52 191.18 54947.70 88888.00 2012-06-30 13:35:46.375 182 12652.58 191.15 54947.70 88888.00 2012-06-30 13:35:46.500 182 12652.60 191.10 54947.70 88888.00 2012-06-30 13:35:46.625 182 12652.58 191.07 54947.72 88888.00 2012-06-30 13:35:46.750 182 12652.52 191.05 54947.75 88888.00 2012-06-30 13:35:46.875 182 12652.48 191.00 54947.72 88888.00 2012-06-30 13:35:47.000 182 12652.50 190.93 54947.72 88888.00 2012-06-30 13:35:47.125 182 12652.55 190.85 54947.75 88888.00 2012-06-30 13:35:47.250 182 12652.52 190.80 54947.75 88888.00 2012-06-30 13:35:47.375 182 12652.55 190.78 54947.75 88888.00 2012-06-30 13:35:47.500 182 12652.60 190.78 54947.75 88888.00 2012-06-30 13:35:47.625 182 12652.62 190.75 54947.78 88888.00 2012-06-30 13:35:47.750 182 12652.62 190.70 54947.80 88888.00 2012-06-30 13:35:47.875 182 12652.60 190.62 54947.78 88888.00 2012-06-30 13:35:48.000 182 12652.60 190.57 54947.78 88888.00 2012-06-30 13:35:48.125 182 12652.60 190.55 54947.78 88888.00 2012-06-30 13:35:48.250 182 12652.55 190.53 54947.78 88888.00 2012-06-30 13:35:48.375 182 12652.50 190.47 54947.78 88888.00 2012-06-30 13:35:48.500 182 12652.48 190.47 54947.80 88888.00 2012-06-30 13:35:48.625 182 12652.42 190.47 54947.80 88888.00 2012-06-30 13:35:48.750 182 12652.40 190.43 54947.78 88888.00 2012-06-30 13:35:48.875 182 12652.42 190.38 54947.78 88888.00 2012-06-30 13:35:49.000 182 12652.45 190.38 54947.78 88888.00 2012-06-30 13:35:49.125 182 12652.45 190.40 54947.78 88888.00 2012-06-30 13:35:49.250 182 12652.35 190.38 54947.80 88888.00 2012-06-30 13:35:49.375 182 12652.30 190.35 54947.80 88888.00 2012-06-30 13:35:49.500 182 12652.27 190.28 54947.78 88888.00 2012-06-30 13:35:49.625 182 12652.25 190.22 54947.78 88888.00 2012-06-30 13:35:49.750 182 12652.20 190.25 54947.78 88888.00 2012-06-30 13:35:49.875 182 12652.15 190.25 54947.80 88888.00 2012-06-30 13:35:50.000 182 12652.15 190.22 54947.78 88888.00 2012-06-30 13:35:50.125 182 12652.17 190.20 54947.78 88888.00 2012-06-30 13:35:50.250 182 12652.10 190.12 54947.78 88888.00 2012-06-30 13:35:50.375 182 12652.05 190.10 54947.75 88888.00 2012-06-30 13:35:50.500 182 12651.95 190.12 54947.72 88888.00 2012-06-30 13:35:50.625 182 12651.95 190.07 54947.72 88888.00 2012-06-30 13:35:50.750 182 12651.95 190.07 54947.72 88888.00 2012-06-30 13:35:50.875 182 12651.95 190.05 54947.75 88888.00 2012-06-30 13:35:51.000 182 12651.98 189.97 54947.75 88888.00 2012-06-30 13:35:51.125 182 12651.95 189.90 54947.72 88888.00 2012-06-30 13:35:51.250 182 12651.92 189.82 54947.72 88888.00 2012-06-30 13:35:51.375 182 12651.92 189.85 54947.72 88888.00 2012-06-30 13:35:51.500 182 12651.88 189.85 54947.72 88888.00 2012-06-30 13:35:51.625 182 12651.80 189.85 54947.72 88888.00 2012-06-30 13:35:51.750 182 12651.80 189.85 54947.72 88888.00 2012-06-30 13:35:51.875 182 12651.75 189.82 54947.70 88888.00 2012-06-30 13:35:52.000 182 12651.67 189.82 54947.72 88888.00 2012-06-30 13:35:52.125 182 12651.58 189.80 54947.72 88888.00 2012-06-30 13:35:52.250 182 12651.55 189.78 54947.75 88888.00 2012-06-30 13:35:52.375 182 12651.50 189.78 54947.72 88888.00 2012-06-30 13:35:52.500 182 12651.48 189.78 54947.70 88888.00 2012-06-30 13:35:52.625 182 12651.48 189.80 54947.70 88888.00 2012-06-30 13:35:52.750 182 12651.42 189.78 54947.70 88888.00 2012-06-30 13:35:52.875 182 12651.35 189.72 54947.68 88888.00 2012-06-30 13:35:53.000 182 12651.30 189.72 54947.70 88888.00 2012-06-30 13:35:53.125 182 12651.27 189.75 54947.70 88888.00 2012-06-30 13:35:53.250 182 12651.23 189.70 54947.70 88888.00 2012-06-30 13:35:53.375 182 12651.23 189.70 54947.72 88888.00 2012-06-30 13:35:53.500 182 12651.20 189.68 54947.72 88888.00 2012-06-30 13:35:53.625 182 12651.23 189.68 54947.72 88888.00 2012-06-30 13:35:53.750 182 12651.15 189.68 54947.72 88888.00 2012-06-30 13:35:53.875 182 12651.17 189.72 54947.70 88888.00 2012-06-30 13:35:54.000 182 12651.15 189.68 54947.68 88888.00 2012-06-30 13:35:54.125 182 12651.12 189.65 54947.70 88888.00 2012-06-30 13:35:54.250 182 12651.05 189.65 54947.72 88888.00 2012-06-30 13:35:54.375 182 12651.02 189.65 54947.70 88888.00 2012-06-30 13:35:54.500 182 12650.98 189.62 54947.72 88888.00 2012-06-30 13:35:54.625 182 12651.05 189.65 54947.72 88888.00 2012-06-30 13:35:54.750 182 12651.05 189.65 54947.72 88888.00 2012-06-30 13:35:54.875 182 12651.10 189.65 54947.72 88888.00 2012-06-30 13:35:55.000 182 12651.08 189.62 54947.72 88888.00 2012-06-30 13:35:55.125 182 12651.08 189.60 54947.72 88888.00 2012-06-30 13:35:55.250 182 12651.05 189.57 54947.78 88888.00 2012-06-30 13:35:55.375 182 12651.10 189.53 54947.75 88888.00 2012-06-30 13:35:55.500 182 12651.05 189.47 54947.72 88888.00 2012-06-30 13:35:55.625 182 12651.05 189.45 54947.70 88888.00 2012-06-30 13:35:55.750 182 12651.08 189.45 54947.72 88888.00 2012-06-30 13:35:55.875 182 12651.05 189.38 54947.75 88888.00 2012-06-30 13:35:56.000 182 12650.98 189.32 54947.80 88888.00 2012-06-30 13:35:56.125 182 12650.90 189.28 54947.80 88888.00 2012-06-30 13:35:56.250 182 12650.85 189.22 54947.80 88888.00 2012-06-30 13:35:56.375 182 12650.85 189.25 54947.78 88888.00 2012-06-30 13:35:56.500 182 12650.83 189.18 54947.78 88888.00 2012-06-30 13:35:56.625 182 12650.80 189.10 54947.80 88888.00 2012-06-30 13:35:56.750 182 12650.83 189.05 54947.80 88888.00 2012-06-30 13:35:56.875 182 12650.88 188.97 54947.82 88888.00 2012-06-30 13:35:57.000 182 12650.83 188.95 54947.85 88888.00 2012-06-30 13:35:57.125 182 12650.75 188.93 54947.88 88888.00 2012-06-30 13:35:57.250 182 12650.67 188.85 54947.90 88888.00 2012-06-30 13:35:57.375 182 12650.67 188.85 54947.93 88888.00 2012-06-30 13:35:57.500 182 12650.73 188.80 54947.90 88888.00 2012-06-30 13:35:57.625 182 12650.70 188.78 54947.90 88888.00 2012-06-30 13:35:57.750 182 12650.65 188.75 54947.90 88888.00 2012-06-30 13:35:57.875 182 12650.60 188.68 54947.90 88888.00 2012-06-30 13:35:58.000 182 12650.60 188.65 54947.88 88888.00 2012-06-30 13:35:58.125 182 12650.70 188.57 54947.95 88888.00 2012-06-30 13:35:58.250 182 12650.77 188.53 54947.95 88888.00 2012-06-30 13:35:58.375 182 12650.90 188.50 54947.90 88888.00 2012-06-30 13:35:58.500 182 12650.95 188.43 54947.90 88888.00 2012-06-30 13:35:58.625 182 12650.92 188.40 54947.93 88888.00 2012-06-30 13:35:58.750 182 12650.92 188.35 54947.93 88888.00 2012-06-30 13:35:58.875 182 12650.95 188.30 54947.95 88888.00 2012-06-30 13:35:59.000 182 12650.90 188.20 54947.97 88888.00 2012-06-30 13:35:59.125 182 12650.88 188.15 54947.97 88888.00 2012-06-30 13:35:59.250 182 12650.95 188.12 54948.00 88888.00 2012-06-30 13:35:59.375 182 12651.02 188.10 54948.03 88888.00 2012-06-30 13:35:59.500 182 12651.00 188.07 54948.03 88888.00 2012-06-30 13:35:59.625 182 12651.05 188.07 54948.03 88888.00 2012-06-30 13:35:59.750 182 12651.08 188.03 54948.03 88888.00 2012-06-30 13:35:59.875 182 12651.05 187.97 54948.03 88888.00 2012-06-30 13:36:00.000 182 12651.00 187.97 54948.03 88888.00 2012-06-30 13:36:00.125 182 12651.00 187.97 54948.05 88888.00 2012-06-30 13:36:00.250 182 12651.00 187.95 54948.07 88888.00 2012-06-30 13:36:00.375 182 12650.92 187.97 54948.07 88888.00 2012-06-30 13:36:00.500 182 12650.88 187.95 54948.10 88888.00 2012-06-30 13:36:00.625 182 12650.88 187.90 54948.10 88888.00 2012-06-30 13:36:00.750 182 12650.83 187.88 54948.07 88888.00 2012-06-30 13:36:00.875 182 12650.80 187.88 54948.07 88888.00 2012-06-30 13:36:01.000 182 12650.83 187.88 54948.10 88888.00 2012-06-30 13:36:01.125 182 12650.83 187.82 54948.10 88888.00 2012-06-30 13:36:01.250 182 12650.80 187.80 54948.07 88888.00 2012-06-30 13:36:01.375 182 12650.75 187.82 54948.03 88888.00 2012-06-30 13:36:01.500 182 12650.65 187.82 54948.05 88888.00 2012-06-30 13:36:01.625 182 12650.62 187.80 54948.05 88888.00 2012-06-30 13:36:01.750 182 12650.58 187.78 54948.07 88888.00 2012-06-30 13:36:01.875 182 12650.60 187.75 54948.05 88888.00 2012-06-30 13:36:02.000 182 12650.55 187.72 54948.07 88888.00 2012-06-30 13:36:02.125 182 12650.50 187.72 54948.10 88888.00 2012-06-30 13:36:02.250 182 12650.42 187.70 54948.10 88888.00 2012-06-30 13:36:02.375 182 12650.42 187.70 54948.10 88888.00 2012-06-30 13:36:02.500 182 12650.38 187.68 54948.07 88888.00 2012-06-30 13:36:02.625 182 12650.38 187.60 54948.05 88888.00 2012-06-30 13:36:02.750 182 12650.42 187.53 54948.05 88888.00 2012-06-30 13:36:02.875 182 12650.35 187.47 54948.05 88888.00 2012-06-30 13:36:03.000 182 12650.27 187.40 54948.03 88888.00 2012-06-30 13:36:03.125 182 12650.20 187.40 54948.03 88888.00 2012-06-30 13:36:03.250 182 12650.17 187.30 54948.05 88888.00 2012-06-30 13:36:03.375 182 12650.20 187.28 54948.03 88888.00 2012-06-30 13:36:03.500 182 12650.17 187.25 54948.03 88888.00 2012-06-30 13:36:03.625 182 12650.17 187.20 54948.03 88888.00 2012-06-30 13:36:03.750 182 12650.15 187.12 54948.00 88888.00 2012-06-30 13:36:03.875 182 12650.10 187.03 54948.00 88888.00 2012-06-30 13:36:04.000 182 12650.08 186.95 54948.00 88888.00 2012-06-30 13:36:04.125 182 12650.02 186.88 54947.95 88888.00 2012-06-30 13:36:04.250 182 12649.98 186.82 54947.97 88888.00 2012-06-30 13:36:04.375 182 12650.02 186.80 54947.97 88888.00 2012-06-30 13:36:04.500 182 12650.10 186.78 54947.97 88888.00 2012-06-30 13:36:04.625 182 12650.12 186.72 54947.93 88888.00 2012-06-30 13:36:04.750 182 12650.08 186.70 54947.93 88888.00 2012-06-30 13:36:04.875 182 12650.02 186.68 54947.93 88888.00 2012-06-30 13:36:05.000 182 12650.00 186.68 54947.90 88888.00 2012-06-30 13:36:05.125 182 12650.05 186.65 54947.90 88888.00 2012-06-30 13:36:05.250 182 12650.02 186.62 54947.90 88888.00 2012-06-30 13:36:05.375 182 12650.00 186.60 54947.88 88888.00 2012-06-30 13:36:05.500 182 12649.88 186.60 54947.88 88888.00 2012-06-30 13:36:05.625 182 12649.80 186.57 54947.90 88888.00 2012-06-30 13:36:05.750 182 12649.80 186.55 54947.88 88888.00 2012-06-30 13:36:05.875 182 12649.77 186.53 54947.88 88888.00 2012-06-30 13:36:06.000 182 12649.73 186.50 54947.85 88888.00 2012-06-30 13:36:06.125 182 12649.67 186.47 54947.85 88888.00 2012-06-30 13:36:06.250 182 12649.65 186.45 54947.82 88888.00 2012-06-30 13:36:06.375 182 12649.65 186.43 54947.82 88888.00 2012-06-30 13:36:06.500 182 12649.67 186.38 54947.82 88888.00 2012-06-30 13:36:06.625 182 12649.65 186.35 54947.80 88888.00 2012-06-30 13:36:06.750 182 12649.58 186.32 54947.78 88888.00 2012-06-30 13:36:06.875 182 12649.58 186.32 54947.78 88888.00 2012-06-30 13:36:07.000 182 12649.60 186.25 54947.75 88888.00 2012-06-30 13:36:07.125 182 12649.60 186.22 54947.75 88888.00 2012-06-30 13:36:07.250 182 12649.58 186.15 54947.72 88888.00 2012-06-30 13:36:07.375 182 12649.55 186.10 54947.70 88888.00 2012-06-30 13:36:07.500 182 12649.48 186.07 54947.70 88888.00 2012-06-30 13:36:07.625 182 12649.40 186.03 54947.70 88888.00 2012-06-30 13:36:07.750 182 12649.40 185.95 54947.68 88888.00 2012-06-30 13:36:07.875 182 12649.45 185.90 54947.68 88888.00 2012-06-30 13:36:08.000 182 12649.45 185.85 54947.68 88888.00 2012-06-30 13:36:08.125 182 12649.35 185.80 54947.68 88888.00 2012-06-30 13:36:08.250 182 12649.25 185.70 54947.65 88888.00 2012-06-30 13:36:08.375 182 12649.27 185.70 54947.65 88888.00 2012-06-30 13:36:08.500 182 12649.23 185.65 54947.62 88888.00 2012-06-30 13:36:08.625 182 12649.12 185.62 54947.60 88888.00 2012-06-30 13:36:08.750 182 12649.10 185.55 54947.60 88888.00 2012-06-30 13:36:08.875 182 12649.02 185.50 54947.57 88888.00 2012-06-30 13:36:09.000 182 12648.90 185.43 54947.55 88888.00 2012-06-30 13:36:09.125 182 12648.80 185.38 54947.57 88888.00 2012-06-30 13:36:09.250 182 12648.77 185.32 54947.60 88888.00 2012-06-30 13:36:09.375 182 12648.70 185.30 54947.55 88888.00 2012-06-30 13:36:09.500 182 12648.65 185.28 54947.53 88888.00 2012-06-30 13:36:09.625 182 12648.65 185.25 54947.53 88888.00 2012-06-30 13:36:09.750 182 12648.62 185.18 54947.53 88888.00 2012-06-30 13:36:09.875 182 12648.58 185.18 54947.53 88888.00 2012-06-30 13:36:10.000 182 12648.45 185.15 54947.50 88888.00 2012-06-30 13:36:10.125 182 12648.38 185.10 54947.47 88888.00 2012-06-30 13:36:10.250 182 12648.27 185.05 54947.50 88888.00 2012-06-30 13:36:10.375 182 12648.27 185.03 54947.50 88888.00 2012-06-30 13:36:10.500 182 12648.20 185.00 54947.45 88888.00 2012-06-30 13:36:10.625 182 12648.10 184.97 54947.47 88888.00 2012-06-30 13:36:10.750 182 12648.00 184.97 54947.47 88888.00 2012-06-30 13:36:10.875 182 12647.92 184.93 54947.50 88888.00 2012-06-30 13:36:12.000 182 12647.88 184.90 54947.47 88888.00 2012-06-30 13:36:12.125 182 12647.75 184.90 54947.47 88888.00 2012-06-30 13:36:12.250 182 12647.60 184.85 54947.45 88888.00 2012-06-30 13:36:12.375 182 12647.52 184.82 54947.43 88888.00 2012-06-30 13:36:12.500 182 12647.50 184.82 54947.35 88888.00 2012-06-30 13:36:12.625 182 12647.50 184.80 54947.35 88888.00 2012-06-30 13:36:12.750 182 12647.52 184.80 54947.35 88888.00 2012-06-30 13:36:12.875 182 12647.58 184.80 54947.35 88888.00 2012-06-30 13:36:12.000 182 12647.62 184.80 54947.35 88888.00 2012-06-30 13:36:12.125 182 12647.62 184.78 54947.35 88888.00 2012-06-30 13:36:12.250 182 12647.58 184.68 54947.32 88888.00 2012-06-30 13:36:12.375 182 12647.60 184.72 54947.35 88888.00 2012-06-30 13:36:12.500 182 12647.62 184.70 54947.30 88888.00 2012-06-30 13:36:12.625 182 12647.62 184.65 54947.28 88888.00 2012-06-30 13:36:12.750 182 12647.65 184.57 54947.28 88888.00 2012-06-30 13:36:12.875 182 12647.60 184.53 54947.25 88888.00 2012-06-30 13:36:13.000 182 12647.55 184.47 54947.25 88888.00 2012-06-30 13:36:13.125 182 12647.55 184.45 54947.25 88888.00 2012-06-30 13:36:13.250 182 12647.48 184.38 54947.25 88888.00 2012-06-30 13:36:13.375 182 12647.40 184.30 54947.25 88888.00 2012-06-30 13:36:13.500 182 12647.42 184.25 54947.28 88888.00 2012-06-30 13:36:13.625 182 12647.35 184.22 54947.25 88888.00 2012-06-30 13:36:13.750 182 12647.27 184.20 54947.22 88888.00 2012-06-30 13:36:13.875 182 12647.23 184.12 54947.22 88888.00 2012-06-30 13:36:14.000 182 12647.20 184.05 54947.20 88888.00 2012-06-30 13:36:14.125 182 12647.20 183.97 54947.20 88888.00 2012-06-30 13:36:14.250 182 12647.15 183.88 54947.20 88888.00 2012-06-30 13:36:14.375 182 12647.15 183.82 54947.20 88888.00 2012-06-30 13:36:14.500 182 12647.17 183.72 54947.18 88888.00 2012-06-30 13:36:14.625 182 12647.17 183.65 54947.18 88888.00 2012-06-30 13:36:14.750 182 12647.15 183.60 54947.15 88888.00 2012-06-30 13:36:14.875 182 12647.02 183.55 54947.15 88888.00 2012-06-30 13:36:15.000 182 12646.95 183.47 54947.18 88888.00 2012-06-30 13:36:15.125 182 12646.88 183.43 54947.15 88888.00 2012-06-30 13:36:15.250 182 12646.85 183.40 54947.18 88888.00 2012-06-30 13:36:15.375 182 12646.80 183.32 54947.18 88888.00 2012-06-30 13:36:15.500 182 12646.83 183.25 54947.15 88888.00 2012-06-30 13:36:15.625 182 12646.85 183.25 54947.18 88888.00 2012-06-30 13:36:15.750 182 12646.83 183.18 54947.12 88888.00 2012-06-30 13:36:15.875 182 12646.73 183.12 54947.12 88888.00 2012-06-30 13:36:16.000 182 12646.65 183.05 54947.10 88888.00 2012-06-30 13:36:16.125 182 12646.62 182.97 54947.10 88888.00 2012-06-30 13:36:16.250 182 12646.58 182.93 54947.10 88888.00 2012-06-30 13:36:16.375 182 12646.50 182.93 54947.10 88888.00 2012-06-30 13:36:16.500 182 12646.50 182.88 54947.10 88888.00 2012-06-30 13:36:16.625 182 12646.50 182.80 54947.07 88888.00 2012-06-30 13:36:16.750 182 12646.45 182.78 54947.07 88888.00 2012-06-30 13:36:16.875 182 12646.40 182.75 54947.05 88888.00 2012-06-30 13:36:17.000 182 12646.35 182.68 54947.05 88888.00 2012-06-30 13:36:17.125 182 12646.25 182.65 54947.05 88888.00 2012-06-30 13:36:17.250 182 12646.20 182.60 54947.05 88888.00 2012-06-30 13:36:17.375 182 12646.17 182.60 54947.05 88888.00 2012-06-30 13:36:17.500 182 12646.08 182.55 54947.03 88888.00 2012-06-30 13:36:17.625 182 12646.02 182.55 54947.03 88888.00 2012-06-30 13:36:17.750 182 12645.95 182.55 54947.03 88888.00 2012-06-30 13:36:17.875 182 12645.88 182.55 54947.05 88888.00 2012-06-30 13:36:18.000 182 12645.92 182.55 54947.03 88888.00 2012-06-30 13:36:18.125 182 12645.92 182.53 54946.97 88888.00 2012-06-30 13:36:18.250 182 12645.85 182.45 54946.97 88888.00 2012-06-30 13:36:18.375 182 12645.83 182.45 54946.95 88888.00 2012-06-30 13:36:18.500 182 12645.77 182.43 54946.93 88888.00 2012-06-30 13:36:18.625 182 12645.75 182.40 54946.90 88888.00 2012-06-30 13:36:18.750 182 12645.62 182.35 54946.88 88888.00 2012-06-30 13:36:18.875 182 12645.55 182.38 54946.90 88888.00 2012-06-30 13:36:19.000 182 12645.45 182.30 54946.88 88888.00 2012-06-30 13:36:19.125 182 12645.40 182.28 54946.90 88888.00 2012-06-30 13:36:19.250 182 12645.30 182.28 54946.85 88888.00 2012-06-30 13:36:19.375 182 12645.27 182.25 54946.85 88888.00 2012-06-30 13:36:19.500 182 12645.23 182.20 54946.82 88888.00 2012-06-30 13:36:19.625 182 12645.17 182.18 54946.78 88888.00 2012-06-30 13:36:19.750 182 12645.17 182.07 54946.78 88888.00 2012-06-30 13:36:19.875 182 12645.15 182.07 54946.78 88888.00 2012-06-30 13:36:20.000 182 12645.15 182.03 54946.78 88888.00 2012-06-30 13:36:20.125 182 12645.12 182.00 54946.75 88888.00 2012-06-30 13:36:20.250 182 12644.98 181.93 54946.72 88888.00 2012-06-30 13:36:20.375 182 12644.92 181.85 54946.72 88888.00 2012-06-30 13:36:20.500 182 12644.80 181.80 54946.70 88888.00 2012-06-30 13:36:20.625 182 12644.77 181.75 54946.72 88888.00 2012-06-30 13:36:20.750 182 12644.75 181.72 54946.75 88888.00 2012-06-30 13:36:20.875 182 12644.77 181.68 54946.70 88888.00 2012-06-30 13:36:21.000 182 12644.77 181.60 54946.65 88888.00 2012-06-30 13:36:21.125 182 12644.77 181.50 54946.62 88888.00 2012-06-30 13:36:21.250 182 12644.83 181.38 54946.62 88888.00 2012-06-30 13:36:21.375 182 12644.90 181.32 54946.62 88888.00 2012-06-30 13:36:21.500 182 12644.95 181.28 54946.60 88888.00 2012-06-30 13:36:21.625 182 12644.95 181.18 54946.57 88888.00 2012-06-30 13:36:21.750 182 12644.95 181.12 54946.57 88888.00 2012-06-30 13:36:21.875 182 12644.98 181.10 54946.57 88888.00 2012-06-30 13:36:22.000 182 12645.02 181.07 54946.55 88888.00 2012-06-30 13:36:22.125 182 12645.05 181.03 54946.57 88888.00 2012-06-30 13:36:22.250 182 12644.95 180.93 54946.57 88888.00 2012-06-30 13:36:22.375 182 12644.88 180.88 54946.55 88888.00 2012-06-30 13:36:22.500 182 12644.80 180.80 54946.53 88888.00 2012-06-30 13:36:22.625 182 12644.75 180.75 54946.53 88888.00 2012-06-30 13:36:22.750 182 12644.77 180.68 54946.57 88888.00 2012-06-30 13:36:22.875 182 12644.73 180.62 54946.60 88888.00 2012-06-30 13:36:23.000 182 12644.67 180.55 54946.57 88888.00 2012-06-30 13:36:23.125 182 12644.67 180.47 54946.55 88888.00 2012-06-30 13:36:23.250 182 12644.58 180.40 54946.57 88888.00 2012-06-30 13:36:23.375 182 12644.52 180.32 54946.55 88888.00 2012-06-30 13:36:23.500 182 12644.55 180.25 54946.57 88888.00 2012-06-30 13:36:23.625 182 12644.52 180.20 54946.55 88888.00 2012-06-30 13:36:23.750 182 12644.50 180.12 54946.57 88888.00 2012-06-30 13:36:23.875 182 12644.40 180.03 54946.55 88888.00 2012-06-30 13:36:24.000 182 12644.35 179.97 54946.53 88888.00 2012-06-30 13:36:24.125 182 12644.27 179.90 54946.53 88888.00 2012-06-30 13:36:24.250 182 12644.17 179.80 54946.55 88888.00 2012-06-30 13:36:24.375 182 12644.23 179.75 54946.55 88888.00 2012-06-30 13:36:24.500 182 12644.17 179.68 54946.60 88888.00 2012-06-30 13:36:24.625 182 12644.17 179.62 54946.57 88888.00 2012-06-30 13:36:24.750 182 12644.08 179.55 54946.60 88888.00 2012-06-30 13:36:24.875 182 12644.00 179.50 54946.65 88888.00 2012-06-30 13:36:25.000 182 12644.02 179.40 54946.62 88888.00 2012-06-30 13:36:25.125 182 12643.95 179.35 54946.62 88888.00 2012-06-30 13:36:25.250 182 12643.85 179.22 54946.65 88888.00 2012-06-30 13:36:25.375 182 12643.80 179.18 54946.62 88888.00 2012-06-30 13:36:25.500 182 12643.83 179.10 54946.62 88888.00 2012-06-30 13:36:25.625 182 12643.77 179.03 54946.65 88888.00 2012-06-30 13:36:25.750 182 12643.75 178.93 54946.62 88888.00 2012-06-30 13:36:25.875 182 12643.83 178.88 54946.60 88888.00 2012-06-30 13:36:26.000 182 12643.80 178.82 54946.60 88888.00 2012-06-30 13:36:26.125 182 12643.75 178.80 54946.60 88888.00 2012-06-30 13:36:26.250 182 12643.77 178.68 54946.57 88888.00 2012-06-30 13:36:26.375 182 12643.73 178.62 54946.60 88888.00 2012-06-30 13:36:26.500 182 12643.80 178.57 54946.65 88888.00 2012-06-30 13:36:26.625 182 12643.90 178.53 54946.60 88888.00 2012-06-30 13:36:26.750 182 12643.90 178.47 54946.57 88888.00 2012-06-30 13:36:26.875 182 12643.80 178.43 54946.55 88888.00 2012-06-30 13:36:27.000 182 12643.73 178.40 54946.57 88888.00 2012-06-30 13:36:27.125 182 12643.75 178.35 54946.57 88888.00 2012-06-30 13:36:27.250 182 12643.75 178.28 54946.57 88888.00 2012-06-30 13:36:27.375 182 12643.75 178.25 54946.57 88888.00 2012-06-30 13:36:27.500 182 12643.67 178.18 54946.57 88888.00 2012-06-30 13:36:27.625 182 12643.60 178.12 54946.55 88888.00 2012-06-30 13:36:27.750 182 12643.62 178.10 54946.57 88888.00 2012-06-30 13:36:27.875 182 12643.60 178.00 54946.53 88888.00 2012-06-30 13:36:28.000 182 12643.55 178.00 54946.53 88888.00 2012-06-30 13:36:28.125 182 12643.48 177.97 54946.53 88888.00 2012-06-30 13:36:28.250 182 12643.42 177.90 54946.53 88888.00 2012-06-30 13:36:28.375 182 12643.42 177.88 54946.53 88888.00 2012-06-30 13:36:28.500 182 12643.38 177.85 54946.53 88888.00 2012-06-30 13:36:28.625 182 12643.30 177.78 54946.50 88888.00 2012-06-30 13:36:28.750 182 12643.25 177.75 54946.50 88888.00 2012-06-30 13:36:28.875 182 12643.20 177.75 54946.50 88888.00 2012-06-30 13:36:29.000 182 12643.17 177.70 54946.47 88888.00 2012-06-30 13:36:29.125 182 12643.12 177.65 54946.47 88888.00 2012-06-30 13:36:29.250 182 12643.02 177.57 54946.47 88888.00 2012-06-30 13:36:29.375 182 12642.95 177.50 54946.45 88888.00 2012-06-30 13:36:29.500 182 12642.92 177.47 54946.45 88888.00 2012-06-30 13:36:29.625 182 12642.92 177.45 54946.43 88888.00 2012-06-30 13:36:29.750 182 12642.88 177.40 54946.40 88888.00 2012-06-30 13:36:29.875 182 12642.85 177.35 54946.38 88888.00 2012-06-30 13:36:30.000 182 12642.88 177.30 54946.35 88888.00 2012-06-30 13:36:30.125 182 12642.85 177.22 54946.32 88888.00 2012-06-30 13:36:30.250 182 12642.77 177.18 54946.35 88888.00 2012-06-30 13:36:30.375 182 12642.70 177.12 54946.32 88888.00 2012-06-30 13:36:30.500 182 12642.73 177.07 54946.32 88888.00 2012-06-30 13:36:30.625 182 12642.73 177.07 54946.30 88888.00 2012-06-30 13:36:30.750 182 12642.65 177.03 54946.30 88888.00 2012-06-30 13:36:30.875 182 12642.67 176.97 54946.28 88888.00 2012-06-30 13:36:31.000 182 12642.70 176.93 54946.28 88888.00 2012-06-30 13:36:31.125 182 12642.65 176.88 54946.25 88888.00 2012-06-30 13:36:31.250 182 12642.58 176.80 54946.22 88888.00 2012-06-30 13:36:31.375 182 12642.55 176.78 54946.22 88888.00 2012-06-30 13:36:31.500 182 12642.55 176.72 54946.20 88888.00 2012-06-30 13:36:31.625 182 12642.60 176.65 54946.15 88888.00 2012-06-30 13:36:31.750 182 12642.58 176.55 54946.10 88888.00 2012-06-30 13:36:31.875 182 12642.48 176.50 54946.10 88888.00 2012-06-30 13:36:32.000 182 12642.45 176.50 54946.12 88888.00 2012-06-30 13:36:32.125 182 12642.33 176.47 54946.12 88888.00 2012-06-30 13:36:32.250 182 12642.30 176.38 54946.12 88888.00 2012-06-30 13:36:32.375 182 12642.35 176.32 54946.10 88888.00 2012-06-30 13:36:32.500 182 12642.27 176.28 54946.07 88888.00 2012-06-30 13:36:32.625 182 12642.17 176.22 54946.07 88888.00 2012-06-30 13:36:32.750 182 12642.10 176.20 54946.03 88888.00 2012-06-30 13:36:32.875 182 12642.10 176.18 54946.05 88888.00 2012-06-30 13:36:33.000 182 12642.08 176.10 54946.03 88888.00 2012-06-30 13:36:33.125 182 12642.00 176.07 54945.97 88888.00 2012-06-30 13:36:33.250 182 12641.83 176.03 54945.97 88888.00 2012-06-30 13:36:33.375 182 12641.80 176.00 54945.97 88888.00 2012-06-30 13:36:33.500 182 12641.83 175.97 54945.97 88888.00 2012-06-30 13:36:33.625 182 12641.80 175.93 54945.95 88888.00 2012-06-30 13:36:33.750 182 12641.80 175.90 54945.90 88888.00 2012-06-30 13:36:33.875 182 12641.83 175.82 54945.88 88888.00 2012-06-30 13:36:34.000 182 12641.77 175.80 54945.85 88888.00 2012-06-30 13:36:34.125 182 12641.67 175.80 54945.90 88888.00 2012-06-30 13:36:34.250 182 12641.60 175.80 54945.90 88888.00 2012-06-30 13:36:34.375 182 12641.65 175.78 54945.85 88888.00 2012-06-30 13:36:34.500 182 12641.60 175.72 54945.82 88888.00 2012-06-30 13:36:34.625 182 12641.55 175.70 54945.78 88888.00 2012-06-30 13:36:34.750 182 12641.45 175.65 54945.78 88888.00 2012-06-30 13:36:34.875 182 12641.40 175.68 54945.80 88888.00 2012-06-30 13:36:35.000 182 12641.40 175.68 54945.78 88888.00 2012-06-30 13:36:35.125 182 12641.30 175.65 54945.75 88888.00 2012-06-30 13:36:35.250 182 12641.23 175.60 54945.75 88888.00 2012-06-30 13:36:35.375 182 12641.17 175.57 54945.70 88888.00 2012-06-30 13:36:35.500 182 12641.17 175.55 54945.70 88888.00 2012-06-30 13:36:35.625 182 12641.12 175.50 54945.70 88888.00 2012-06-30 13:36:35.750 182 12641.05 175.50 54945.65 88888.00 2012-06-30 13:36:35.875 182 12641.05 175.45 54945.62 88888.00 2012-06-30 13:36:36.000 182 12641.05 175.40 54945.60 88888.00 2012-06-30 13:36:36.125 182 12641.05 175.40 54945.62 88888.00 2012-06-30 13:36:36.250 182 12640.98 175.32 54945.60 88888.00 2012-06-30 13:36:36.375 182 12640.98 175.35 54945.60 88888.00 2012-06-30 13:36:36.500 182 12640.90 175.30 54945.57 88888.00 2012-06-30 13:36:36.625 182 12640.75 175.25 54945.55 88888.00 2012-06-30 13:36:36.750 182 12640.70 175.22 54945.55 88888.00 2012-06-30 13:36:36.875 182 12640.67 175.22 54945.53 88888.00 2012-06-30 13:36:37.000 182 12640.62 175.18 54945.53 88888.00 2012-06-30 13:36:37.125 182 12640.55 175.12 54945.55 88888.00 2012-06-30 13:36:37.250 182 12640.42 175.05 54945.50 88888.00 2012-06-30 13:36:37.375 182 12640.38 175.03 54945.47 88888.00 2012-06-30 13:36:37.500 182 12640.33 174.97 54945.47 88888.00 2012-06-30 13:36:37.625 182 12640.27 174.93 54945.43 88888.00 2012-06-30 13:36:37.750 182 12640.33 174.85 54945.43 88888.00 2012-06-30 13:36:37.875 182 12640.25 174.82 54945.43 88888.00 2012-06-30 13:36:38.000 182 12640.20 174.78 54945.40 88888.00 2012-06-30 13:36:38.125 182 12640.10 174.72 54945.38 88888.00 2012-06-30 13:36:38.250 182 12640.00 174.70 54945.40 88888.00 2012-06-30 13:36:38.375 182 12639.98 174.65 54945.38 88888.00 2012-06-30 13:36:38.500 182 12640.02 174.60 54945.35 88888.00 2012-06-30 13:36:38.625 182 12639.98 174.55 54945.30 88888.00 2012-06-30 13:36:38.750 182 12639.90 174.50 54945.32 88888.00 2012-06-30 13:36:38.875 182 12639.80 174.47 54945.32 88888.00 2012-06-30 13:36:39.000 182 12639.77 174.43 54945.30 88888.00 2012-06-30 13:36:39.125 182 12639.73 174.38 54945.30 88888.00 2012-06-30 13:36:39.250 182 12639.67 174.30 54945.28 88888.00 2012-06-30 13:36:39.375 182 12639.70 174.25 54945.28 88888.00 2012-06-30 13:36:39.500 182 12639.70 174.20 54945.25 88888.00 2012-06-30 13:36:39.625 182 12639.65 174.20 54945.25 88888.00 2012-06-30 13:36:39.750 182 12639.62 174.15 54945.25 88888.00 2012-06-30 13:36:39.875 182 12639.55 174.07 54945.22 88888.00 2012-06-30 13:36:40.000 182 12639.52 174.03 54945.22 88888.00 2012-06-30 13:36:40.125 182 12639.58 173.97 54945.20 88888.00 2012-06-30 13:36:40.250 182 12639.58 173.93 54945.18 88888.00 2012-06-30 13:36:40.375 182 12639.60 173.85 54945.18 88888.00 2012-06-30 13:36:40.500 182 12639.70 173.85 54945.18 88888.00 2012-06-30 13:36:40.625 182 12639.75 173.80 54945.15 88888.00 2012-06-30 13:36:40.750 182 12639.75 173.78 54945.15 88888.00 2012-06-30 13:36:40.875 182 12639.70 173.78 54945.10 88888.00 2012-06-30 13:36:41.000 182 12639.70 173.72 54945.05 88888.00 2012-06-30 13:36:41.125 182 12639.70 173.68 54945.07 88888.00 2012-06-30 13:36:41.250 182 12639.73 173.65 54945.07 88888.00 2012-06-30 13:36:41.375 182 12639.77 173.68 54945.05 88888.00 2012-06-30 13:36:41.500 182 12639.83 173.65 54944.97 88888.00 2012-06-30 13:36:41.625 182 12639.80 173.60 54944.97 88888.00 2012-06-30 13:36:41.750 182 12639.83 173.57 54944.93 88888.00 2012-06-30 13:36:41.875 182 12639.80 173.55 54944.90 88888.00 2012-06-30 13:36:42.000 182 12639.83 173.57 54944.90 88888.00 2012-06-30 13:36:42.125 182 12639.88 173.55 54944.88 88888.00 2012-06-30 13:36:42.250 182 12639.90 173.47 54944.88 88888.00 2012-06-30 13:36:42.375 182 12639.90 173.50 54944.85 88888.00 2012-06-30 13:36:42.500 182 12639.85 173.50 54944.85 88888.00 2012-06-30 13:36:42.625 182 12639.85 173.47 54944.80 88888.00 2012-06-30 13:36:42.750 182 12639.88 173.45 54944.80 88888.00 2012-06-30 13:36:42.875 182 12639.98 173.43 54944.80 88888.00 2012-06-30 13:36:43.000 182 12639.92 173.40 54944.78 88888.00 2012-06-30 13:36:43.125 182 12639.88 173.40 54944.75 88888.00 2012-06-30 13:36:43.250 182 12639.83 173.40 54944.72 88888.00 2012-06-30 13:36:43.375 182 12640.10 173.12 54945.05 88888.00 2012-06-30 13:36:43.500 182 12640.08 173.05 54945.03 88888.00 2012-06-30 13:36:43.625 182 12640.08 173.03 54945.00 88888.00 2012-06-30 13:36:43.750 182 12640.02 173.03 54944.97 88888.00 2012-06-30 13:36:43.875 182 12639.98 173.00 54944.95 88888.00 2012-06-30 13:36:44.000 182 12639.98 173.00 54944.93 88888.00 2012-06-30 13:36:44.125 182 12639.98 172.97 54944.90 88888.00 2012-06-30 13:36:44.250 182 12639.95 172.95 54944.93 88888.00 2012-06-30 13:36:44.375 182 12639.80 173.18 54944.57 88888.00 2012-06-30 13:36:44.500 182 12639.75 173.12 54944.53 88888.00 2012-06-30 13:36:44.625 182 12639.67 173.15 54944.53 88888.00 2012-06-30 13:36:44.750 182 12639.62 173.10 54944.50 88888.00 2012-06-30 13:36:44.875 182 12639.65 173.10 54944.47 88888.00 2012-06-30 13:36:45.000 182 12639.75 173.12 54944.47 88888.00 2012-06-30 13:36:45.125 182 12639.73 173.10 54944.47 88888.00 2012-06-30 13:36:45.250 182 12639.67 173.05 54944.45 88888.00 2012-06-30 13:36:45.375 182 12639.65 173.05 54944.43 88888.00 2012-06-30 13:36:45.500 182 12639.62 173.05 54944.40 88888.00 2012-06-30 13:36:45.625 182 12639.58 173.07 54944.40 88888.00 2012-06-30 13:36:45.750 182 12639.55 173.03 54944.38 88888.00 2012-06-30 13:36:45.875 182 12639.48 173.00 54944.40 88888.00 2012-06-30 13:36:46.000 182 12639.48 172.97 54944.40 88888.00 2012-06-30 13:36:46.125 182 12639.42 173.00 54944.40 88888.00 2012-06-30 13:36:46.250 182 12639.40 172.97 54944.38 88888.00 2012-06-30 13:36:46.375 182 12639.40 172.97 54944.38 88888.00 2012-06-30 13:36:46.500 182 12639.35 172.95 54944.35 88888.00 2012-06-30 13:36:46.625 182 12639.33 172.93 54944.35 88888.00 2012-06-30 13:36:46.750 182 12639.25 172.93 54944.35 88888.00 2012-06-30 13:36:46.875 182 12639.17 172.88 54944.30 88888.00 2012-06-30 13:36:47.000 182 12639.15 172.88 54944.28 88888.00 2012-06-30 13:36:47.125 182 12639.10 172.88 54944.28 88888.00 2012-06-30 13:36:47.250 182 12639.02 172.85 54944.28 88888.00 2012-06-30 13:36:47.375 182 12639.05 172.85 54944.22 88888.00 2012-06-30 13:36:47.500 182 12639.05 172.82 54944.22 88888.00 2012-06-30 13:36:47.625 182 12639.00 172.80 54944.20 88888.00 2012-06-30 13:36:47.750 182 12638.95 172.82 54944.20 88888.00 2012-06-30 13:36:47.875 182 12638.90 172.80 54944.20 88888.00 2012-06-30 13:36:48.000 182 12638.83 172.78 54944.20 88888.00 2012-06-30 13:36:48.125 182 12638.80 172.75 54944.20 88888.00 2012-06-30 13:36:48.250 182 12638.73 172.78 54944.20 88888.00 2012-06-30 13:36:48.375 182 12638.60 172.78 54944.20 88888.00 2012-06-30 13:36:48.500 182 12638.50 172.78 54944.18 88888.00 2012-06-30 13:36:48.625 182 12638.50 172.72 54944.15 88888.00 2012-06-30 13:36:48.750 182 12638.50 172.70 54944.12 88888.00 2012-06-30 13:36:48.875 182 12638.42 172.65 54944.15 88888.00 2012-06-30 13:36:49.000 182 12638.35 172.65 54944.12 88888.00 2012-06-30 13:36:49.125 182 12638.27 172.62 54944.12 88888.00 2012-06-30 13:36:49.250 182 12638.23 172.57 54944.12 88888.00 2012-06-30 13:36:49.375 182 12638.23 172.55 54944.12 88888.00 2012-06-30 13:36:49.500 182 12638.23 172.55 54944.10 88888.00 2012-06-30 13:36:49.625 182 12638.17 172.50 54944.10 88888.00 2012-06-30 13:36:49.750 182 12638.10 172.43 54944.07 88888.00 2012-06-30 13:36:49.875 182 12638.05 172.40 54944.07 88888.00 2012-06-30 13:36:50.000 182 12638.02 172.38 54944.05 88888.00 2012-06-30 13:36:50.125 182 12638.00 172.35 54944.07 88888.00 2012-06-30 13:36:50.250 182 12637.95 172.32 54944.07 88888.00 2012-06-30 13:36:50.375 182 12637.90 172.28 54944.07 88888.00 2012-06-30 13:36:50.500 182 12637.85 172.25 54944.05 88888.00 2012-06-30 13:36:50.625 182 12637.83 172.20 54944.03 88888.00 2012-06-30 13:36:50.750 182 12637.77 172.18 54944.00 88888.00 2012-06-30 13:36:50.875 182 12637.75 172.12 54944.00 88888.00 2012-06-30 13:36:51.000 182 12637.70 172.07 54944.00 88888.00 2012-06-30 13:36:51.125 182 12637.70 172.05 54944.00 88888.00 2012-06-30 13:36:51.250 182 12637.67 172.03 54943.97 88888.00 2012-06-30 13:36:51.375 182 12637.62 172.03 54943.97 88888.00 2012-06-30 13:36:51.500 182 12637.58 172.00 54943.95 88888.00 2012-06-30 13:36:51.625 182 12637.58 171.97 54943.95 88888.00 2012-06-30 13:36:51.750 182 12637.50 171.95 54943.93 88888.00 2012-06-30 13:36:51.875 182 12637.38 171.93 54943.93 88888.00 2012-06-30 13:36:52.000 182 12637.38 171.90 54943.90 88888.00 2012-06-30 13:36:52.125 182 12637.38 171.90 54943.93 88888.00 2012-06-30 13:36:52.250 182 12637.27 171.80 54943.93 88888.00 2012-06-30 13:36:52.375 182 12637.25 171.78 54943.88 88888.00 2012-06-30 13:36:52.500 182 12637.30 171.75 54943.88 88888.00 2012-06-30 13:36:52.625 182 12637.27 171.75 54943.85 88888.00 2012-06-30 13:36:52.750 182 12637.27 171.75 54943.82 88888.00 2012-06-30 13:36:52.875 182 12637.30 171.72 54943.80 88888.00 2012-06-30 13:36:53.000 182 12637.35 171.68 54943.78 88888.00 2012-06-30 13:36:53.125 182 12637.33 171.70 54943.78 88888.00 2012-06-30 13:36:53.250 182 12637.33 171.65 54943.78 88888.00 2012-06-30 13:36:53.375 182 12637.35 171.62 54943.75 88888.00 2012-06-30 13:36:53.500 182 12637.30 171.60 54943.72 88888.00 2012-06-30 13:36:53.625 182 12637.27 171.55 54943.72 88888.00 2012-06-30 13:36:53.750 182 12637.25 171.55 54943.72 88888.00 2012-06-30 13:36:53.875 182 12637.23 171.53 54943.72 88888.00 2012-06-30 13:36:54.000 182 12637.27 171.50 54943.70 88888.00 2012-06-30 13:36:54.125 182 12637.27 171.45 54943.68 88888.00 2012-06-30 13:36:54.250 182 12637.23 171.40 54943.62 88888.00 2012-06-30 13:36:54.375 182 12637.20 171.38 54943.60 88888.00 2012-06-30 13:36:54.500 182 12637.25 171.38 54943.60 88888.00 2012-06-30 13:36:54.625 182 12637.33 171.38 54943.60 88888.00 2012-06-30 13:36:54.750 182 12637.40 171.28 54943.57 88888.00 2012-06-30 13:36:54.875 182 12637.35 171.22 54943.55 88888.00 2012-06-30 13:36:55.000 182 12637.35 171.18 54943.55 88888.00 2012-06-30 13:36:55.125 182 12637.40 171.15 54943.53 88888.00 2012-06-30 13:36:55.250 182 12637.38 171.05 54943.53 88888.00 2012-06-30 13:36:55.375 182 12637.40 171.03 54943.53 88888.00 2012-06-30 13:36:55.500 182 12637.42 170.95 54943.50 88888.00 2012-06-30 13:36:55.625 182 12637.42 170.93 54943.47 88888.00 2012-06-30 13:36:55.750 182 12637.42 170.88 54943.47 88888.00 2012-06-30 13:36:55.875 182 12637.40 170.82 54943.45 88888.00 2012-06-30 13:36:56.000 182 12637.45 170.78 54943.45 88888.00 2012-06-30 13:36:56.125 182 12637.42 170.75 54943.43 88888.00 2012-06-30 13:36:56.250 182 12637.40 170.70 54943.40 88888.00 2012-06-30 13:36:56.375 182 12637.42 170.65 54943.43 88888.00 2012-06-30 13:36:56.500 182 12637.40 170.57 54943.38 88888.00 2012-06-30 13:36:56.625 182 12637.40 170.55 54943.38 88888.00 2012-06-30 13:36:56.750 182 12637.38 170.53 54943.35 88888.00 2012-06-30 13:36:56.875 182 12637.35 170.50 54943.35 88888.00 2012-06-30 13:36:57.000 182 12637.33 170.45 54943.32 88888.00 2012-06-30 13:36:57.125 182 12637.30 170.43 54943.32 88888.00 2012-06-30 13:36:57.250 182 12637.23 170.35 54943.32 88888.00 2012-06-30 13:36:57.375 182 12637.25 170.38 54943.30 88888.00 2012-06-30 13:36:57.500 182 12637.30 170.32 54943.30 88888.00 2012-06-30 13:36:57.625 182 12637.27 170.28 54943.25 88888.00 2012-06-30 13:36:57.750 182 12637.15 170.28 54943.30 88888.00 2012-06-30 13:36:57.875 182 12637.08 170.18 54943.28 88888.00 2012-06-30 13:36:58.000 182 12637.08 170.15 54943.22 88888.00 2012-06-30 13:36:58.125 182 12637.05 170.10 54943.22 88888.00 2012-06-30 13:36:58.250 182 12637.00 170.07 54943.20 88888.00 2012-06-30 13:36:58.375 182 12637.02 170.07 54943.22 88888.00 2012-06-30 13:36:58.500 182 12637.02 170.03 54943.20 88888.00 2012-06-30 13:36:58.625 182 12637.00 169.97 54943.20 88888.00 2012-06-30 13:36:58.750 182 12636.95 169.97 54943.20 88888.00 2012-06-30 13:36:58.875 182 12636.88 169.95 54943.20 88888.00 2012-06-30 13:36:59.000 182 12636.88 169.95 54943.18 88888.00 2012-06-30 13:36:59.125 182 12636.88 169.90 54943.15 88888.00 2012-06-30 13:36:59.250 182 12636.85 169.88 54943.18 88888.00 2012-06-30 13:36:59.375 182 12636.83 169.82 54943.18 88888.00 2012-06-30 13:36:59.500 182 12636.77 169.78 54943.18 88888.00 2012-06-30 13:36:59.625 182 12636.80 169.75 54943.15 88888.00 2012-06-30 13:36:59.750 182 12636.83 169.75 54943.15 88888.00 2012-06-30 13:36:59.875 182 12636.83 169.72 54943.15 88888.00 2012-06-30 13:37:00.000 182 12636.80 169.68 54943.12 88888.00 2012-06-30 13:37:00.125 182 12636.77 169.62 54943.10 88888.00 2012-06-30 13:37:00.250 182 12636.73 169.60 54943.12 88888.00 2012-06-30 13:37:00.375 182 12636.70 169.57 54943.10 88888.00 2012-06-30 13:37:00.500 182 12636.65 169.57 54943.12 88888.00 2012-06-30 13:37:00.625 182 12636.55 169.60 54943.10 88888.00 2012-06-30 13:37:00.750 182 12636.52 169.57 54943.12 88888.00 2012-06-30 13:37:00.875 182 12636.50 169.50 54943.12 88888.00 2012-06-30 13:37:01.000 182 12636.40 169.47 54943.12 88888.00 2012-06-30 13:37:01.125 182 12636.33 169.50 54943.12 88888.00 2012-06-30 13:37:01.250 182 12636.35 169.50 54943.12 88888.00 2012-06-30 13:37:01.375 182 12636.42 169.45 54943.12 88888.00 2012-06-30 13:37:01.500 182 12636.40 169.43 54943.10 88888.00 2012-06-30 13:37:01.625 182 12636.35 169.40 54943.07 88888.00 2012-06-30 13:37:01.750 182 12636.33 169.43 54943.05 88888.00 2012-06-30 13:37:01.875 182 12636.35 169.40 54943.07 88888.00 2012-06-30 13:37:02.000 182 12636.27 169.38 54943.05 88888.00 2012-06-30 13:37:02.125 182 12636.35 169.38 54943.03 88888.00 2012-06-30 13:37:02.250 182 12636.40 169.40 54943.05 88888.00 2012-06-30 13:37:02.375 182 12636.50 169.43 54943.03 88888.00 2012-06-30 13:37:02.500 182 12636.50 169.43 54943.03 88888.00 2012-06-30 13:37:02.625 182 12636.48 169.43 54943.03 88888.00 2012-06-30 13:37:02.750 182 12636.50 169.40 54943.00 88888.00 2012-06-30 13:37:02.875 182 12636.52 169.40 54943.00 88888.00 2012-06-30 13:37:03.000 182 12636.55 169.43 54943.00 88888.00 2012-06-30 13:37:03.125 182 12636.50 169.45 54943.00 88888.00 2012-06-30 13:37:03.250 182 12636.45 169.47 54943.00 88888.00 2012-06-30 13:37:03.375 182 12636.52 169.47 54943.00 88888.00 2012-06-30 13:37:03.500 182 12636.50 169.45 54943.00 88888.00 2012-06-30 13:37:03.625 182 12636.45 169.43 54942.95 88888.00 2012-06-30 13:37:03.750 182 12636.40 169.43 54942.95 88888.00 2012-06-30 13:37:03.875 182 12636.42 169.43 54942.93 88888.00 2012-06-30 13:37:04.000 182 12636.48 169.40 54942.93 88888.00 2012-06-30 13:37:04.125 182 12636.38 169.38 54942.90 88888.00 2012-06-30 13:37:04.250 182 12636.35 169.35 54942.93 88888.00 2012-06-30 13:37:04.375 182 12636.38 169.40 54942.93 88888.00 2012-06-30 13:37:04.500 182 12636.40 169.40 54942.93 88888.00 2012-06-30 13:37:04.625 182 12636.50 169.43 54942.90 88888.00 2012-06-30 13:37:04.750 182 12636.45 169.43 54942.88 88888.00 2012-06-30 13:37:04.875 182 12636.45 169.40 54942.88 88888.00 2012-06-30 13:37:05.000 182 12636.38 169.40 54942.88 88888.00 2012-06-30 13:37:05.125 182 12636.33 169.38 54942.90 88888.00 2012-06-30 13:37:05.250 182 12636.27 169.35 54942.93 88888.00 2012-06-30 13:37:05.375 182 12636.33 169.38 54942.90 88888.00 2012-06-30 13:37:05.500 182 12636.42 169.38 54942.88 88888.00 2012-06-30 13:37:05.625 182 12636.40 169.38 54942.85 88888.00 2012-06-30 13:37:05.750 182 12636.27 169.32 54942.85 88888.00 2012-06-30 13:37:05.875 182 12636.25 169.32 54942.82 88888.00 2012-06-30 13:37:06.000 182 12636.30 169.30 54942.80 88888.00 2012-06-30 13:37:06.125 182 12636.27 169.25 54942.78 88888.00 2012-06-30 13:37:06.250 182 12636.20 169.20 54942.82 88888.00 2012-06-30 13:37:06.375 182 12636.20 169.22 54942.82 88888.00 2012-06-30 13:37:06.500 182 12636.17 169.20 54942.82 88888.00 2012-06-30 13:37:06.625 182 12636.17 169.12 54942.78 88888.00 2012-06-30 13:37:06.750 182 12636.17 169.10 54942.80 88888.00 2012-06-30 13:37:06.875 182 12636.15 169.07 54942.80 88888.00 2012-06-30 13:37:07.000 182 12636.10 169.03 54942.75 88888.00 2012-06-30 13:37:07.125 182 12636.12 168.97 54942.72 88888.00 2012-06-30 13:37:07.250 182 12636.10 168.90 54942.72 88888.00 2012-06-30 13:37:07.375 182 12636.08 168.93 54942.75 88888.00 2012-06-30 13:37:07.500 182 12636.10 168.90 54942.75 88888.00 2012-06-30 13:37:07.625 182 12636.08 168.82 54942.75 88888.00 2012-06-30 13:37:07.750 182 12636.10 168.80 54942.72 88888.00 2012-06-30 13:37:07.875 182 12636.00 168.78 54942.70 88888.00 2012-06-30 13:37:08.000 182 12635.98 168.72 54942.70 88888.00 2012-06-30 13:37:08.125 182 12635.98 168.70 54942.70 88888.00 2012-06-30 13:37:08.250 182 12635.92 168.68 54942.72 88888.00 2012-06-30 13:37:08.375 182 12635.90 168.68 54942.72 88888.00 2012-06-30 13:37:08.500 182 12635.83 168.62 54942.70 88888.00 2012-06-30 13:37:08.625 182 12635.80 168.57 54942.70 88888.00 2012-06-30 13:37:08.750 182 12635.77 168.55 54942.68 88888.00 2012-06-30 13:37:08.875 182 12635.80 168.53 54942.68 88888.00 2012-06-30 13:37:09.000 182 12635.77 168.50 54942.65 88888.00 2012-06-30 13:37:09.125 182 12635.80 168.50 54942.68 88888.00 2012-06-30 13:37:09.250 182 12635.75 168.43 54942.65 88888.00 2012-06-30 13:37:09.375 182 12635.67 168.40 54942.60 88888.00 2012-06-30 13:37:09.500 182 12635.60 168.38 54942.57 88888.00 2012-06-30 13:37:09.625 182 12635.62 168.35 54942.60 88888.00 2012-06-30 13:37:09.750 182 12635.65 168.32 54942.62 88888.00 2012-06-30 13:37:09.875 182 12635.60 168.32 54942.60 88888.00 2012-06-30 13:37:10.000 182 12635.58 168.32 54942.57 88888.00 2012-06-30 13:37:10.125 182 12635.62 168.32 54942.60 88888.00 2012-06-30 13:37:10.250 182 12635.60 168.28 54942.60 88888.00 2012-06-30 13:37:10.375 182 12635.52 168.25 54942.57 88888.00 2012-06-30 13:37:10.500 182 12635.58 168.20 54942.55 88888.00 2012-06-30 13:37:10.625 182 12635.62 168.18 54942.57 88888.00 2012-06-30 13:37:10.750 182 12635.62 168.22 54942.57 88888.00 2012-06-30 13:37:10.875 182 12635.65 168.20 54942.57 88888.00 2012-06-30 13:37:11.000 182 12635.60 168.15 54942.55 88888.00 2012-06-30 13:37:11.125 182 12635.65 168.10 54942.57 88888.00 2012-06-30 13:37:11.250 182 12635.55 168.07 54942.57 88888.00 2012-06-30 13:37:11.375 182 12635.52 168.05 54942.57 88888.00 2012-06-30 13:37:11.500 182 12635.52 168.00 54942.57 88888.00 2012-06-30 13:37:11.625 182 12635.52 167.97 54942.57 88888.00 2012-06-30 13:37:11.750 182 12635.48 167.97 54942.57 88888.00 2012-06-30 13:37:11.875 182 12635.48 167.93 54942.55 88888.00 2012-06-30 13:37:12.000 182 12635.52 167.88 54942.50 88888.00 2012-06-30 13:37:12.125 182 12635.52 167.80 54942.53 88888.00 2012-06-30 13:37:12.250 182 12635.48 167.72 54942.53 88888.00 2012-06-30 13:37:12.375 182 12635.45 167.70 54942.53 88888.00 2012-06-30 13:37:12.500 182 12635.42 167.68 54942.53 88888.00 2012-06-30 13:37:12.625 182 12635.42 167.68 54942.53 88888.00 2012-06-30 13:37:12.750 182 12635.45 167.65 54942.53 88888.00 2012-06-30 13:37:12.875 182 12635.38 167.60 54942.55 88888.00 2012-06-30 13:37:13.000 182 12635.33 167.60 54942.53 88888.00 2012-06-30 13:37:13.125 182 12635.33 167.57 54942.55 88888.00 2012-06-30 13:37:13.250 182 12635.27 167.55 54942.55 88888.00 2012-06-30 13:37:13.375 182 12635.30 167.53 54942.53 88888.00 2012-06-30 13:37:13.500 182 12635.30 167.55 54942.55 88888.00 2012-06-30 13:37:13.625 182 12635.27 167.53 54942.55 88888.00 2012-06-30 13:37:13.750 182 12635.23 167.50 54942.57 88888.00 2012-06-30 13:37:13.875 182 12635.25 167.47 54942.55 88888.00 2012-06-30 13:37:14.000 182 12635.23 167.47 54942.55 88888.00 2012-06-30 13:37:14.125 182 12635.15 167.47 54942.60 88888.00 2012-06-30 13:37:14.250 182 12635.08 167.47 54942.57 88888.00 2012-06-30 13:37:14.375 182 12635.12 167.45 54942.57 88888.00 2012-06-30 13:37:14.500 182 12635.08 167.43 54942.57 88888.00 2012-06-30 13:37:14.625 182 12634.98 167.40 54942.57 88888.00 2012-06-30 13:37:14.750 182 12634.90 167.38 54942.55 88888.00 2012-06-30 13:37:14.875 182 12634.88 167.32 54942.55 88888.00 2012-06-30 13:37:15.000 182 12634.85 167.35 54942.53 88888.00 2012-06-30 13:37:15.125 182 12634.83 167.35 54942.55 88888.00 2012-06-30 13:37:15.250 182 12634.83 167.30 54942.53 88888.00 2012-06-30 13:37:15.375 182 12634.75 167.30 54942.53 88888.00 2012-06-30 13:37:15.500 182 12634.75 167.28 54942.53 88888.00 2012-06-30 13:37:15.625 182 12634.75 167.25 54942.55 88888.00 2012-06-30 13:37:15.750 182 12634.73 167.20 54942.55 88888.00 2012-06-30 13:37:15.875 182 12634.67 167.20 54942.57 88888.00 2012-06-30 13:37:16.000 182 12634.60 167.20 54942.55 88888.00 2012-06-30 13:37:16.125 182 12634.60 167.20 54942.55 88888.00 2012-06-30 13:37:16.250 182 12634.58 167.15 54942.57 88888.00 2012-06-30 13:37:16.375 182 12634.52 167.15 54942.57 88888.00 2012-06-30 13:37:16.500 182 12634.45 167.18 54942.60 88888.00 2012-06-30 13:37:16.625 182 12634.38 167.15 54942.62 88888.00 2012-06-30 13:37:16.750 182 12634.27 167.12 54942.62 88888.00 2012-06-30 13:37:16.875 182 12634.30 167.10 54942.62 88888.00 2012-06-30 13:37:17.000 182 12634.27 167.05 54942.60 88888.00 2012-06-30 13:37:17.125 182 12634.17 167.03 54942.60 88888.00 2012-06-30 13:37:17.250 182 12634.00 167.03 54942.62 88888.00 2012-06-30 13:37:17.375 182 12633.98 167.03 54942.62 88888.00 2012-06-30 13:37:17.500 182 12633.92 167.00 54942.65 88888.00 2012-06-30 13:37:17.625 182 12633.85 167.03 54942.65 88888.00 2012-06-30 13:37:17.750 182 12633.83 167.05 54942.65 88888.00 2012-06-30 13:37:17.875 182 12633.77 167.03 54942.65 88888.00 2012-06-30 13:37:18.000 182 12633.67 167.03 54942.68 88888.00 2012-06-30 13:37:18.125 182 12633.60 167.00 54942.70 88888.00 2012-06-30 13:37:18.250 182 12633.45 166.97 54942.70 88888.00 2012-06-30 13:37:18.375 182 12633.40 166.95 54942.70 88888.00 2012-06-30 13:37:18.500 182 12633.27 166.95 54942.68 88888.00 2012-06-30 13:37:18.625 182 12633.27 166.93 54942.68 88888.00 2012-06-30 13:37:18.750 182 12633.25 166.93 54942.68 88888.00 2012-06-30 13:37:18.875 182 12633.20 166.95 54942.68 88888.00 2012-06-30 13:37:19.000 182 12633.08 166.90 54942.68 88888.00 2012-06-30 13:37:19.125 182 12633.12 166.93 54942.70 88888.00 2012-06-30 13:37:19.250 182 12633.08 166.90 54942.72 88888.00 2012-06-30 13:37:19.375 182 12633.02 166.90 54942.72 88888.00 2012-06-30 13:37:19.500 182 12632.98 166.93 54942.72 88888.00 2012-06-30 13:37:19.625 182 12632.92 166.90 54942.72 88888.00 2012-06-30 13:37:19.750 182 12632.85 166.90 54942.72 88888.00 2012-06-30 13:37:19.875 182 12632.85 166.90 54942.75 88888.00 2012-06-30 13:37:20.000 182 12632.83 166.90 54942.75 88888.00 2012-06-30 13:37:20.125 182 12632.77 166.90 54942.78 88888.00 2012-06-30 13:37:20.250 182 12632.73 166.93 54942.78 88888.00 2012-06-30 13:37:20.375 182 12632.70 166.95 54942.78 88888.00 2012-06-30 13:37:20.500 182 12632.73 166.95 54942.78 88888.00 2012-06-30 13:37:20.625 182 12632.75 166.95 54942.78 88888.00 2012-06-30 13:37:20.750 182 12632.75 166.97 54942.78 88888.00 2012-06-30 13:37:20.875 182 12632.75 166.97 54942.78 88888.00 2012-06-30 13:37:21.000 182 12632.70 167.00 54942.78 88888.00 2012-06-30 13:37:21.125 182 12632.62 166.97 54942.80 88888.00 2012-06-30 13:37:21.250 182 12632.55 166.97 54942.80 88888.00 2012-06-30 13:37:21.375 182 12632.60 167.00 54942.80 88888.00 2012-06-30 13:37:21.500 182 12632.60 167.00 54942.82 88888.00 2012-06-30 13:37:21.625 182 12632.50 166.97 54942.82 88888.00 2012-06-30 13:37:21.750 182 12632.48 166.97 54942.82 88888.00 2012-06-30 13:37:21.875 182 12632.45 166.95 54942.82 88888.00 2012-06-30 13:37:22.000 182 12632.42 166.97 54942.82 88888.00 2012-06-30 13:37:22.125 182 12632.40 167.00 54942.82 88888.00 2012-06-30 13:37:22.250 182 12632.30 166.97 54942.80 88888.00 2012-06-30 13:37:22.375 182 12632.27 166.97 54942.80 88888.00 2012-06-30 13:37:22.500 182 12632.25 166.95 54942.82 88888.00 2012-06-30 13:37:22.625 182 12632.27 166.95 54942.82 88888.00 2012-06-30 13:37:22.750 182 12632.23 166.97 54942.85 88888.00 2012-06-30 13:37:22.875 182 12632.17 167.00 54942.85 88888.00 2012-06-30 13:37:23.000 182 12632.17 167.00 54942.85 88888.00 2012-06-30 13:37:23.125 182 12632.23 167.00 54942.82 88888.00 2012-06-30 13:37:23.250 182 12632.15 166.97 54942.82 88888.00 2012-06-30 13:37:23.375 182 12632.15 166.97 54942.82 88888.00 2012-06-30 13:37:23.500 182 12632.20 166.95 54942.85 88888.00 2012-06-30 13:37:23.625 182 12632.20 166.93 54942.85 88888.00 2012-06-30 13:37:23.750 182 12632.17 166.90 54942.85 88888.00 2012-06-30 13:37:23.875 182 12632.17 166.88 54942.85 88888.00 2012-06-30 13:37:24.000 182 12632.17 166.85 54942.85 88888.00 2012-06-30 13:37:24.125 182 12632.15 166.82 54942.82 88888.00 2012-06-30 13:37:24.250 182 12632.08 166.80 54942.82 88888.00 2012-06-30 13:37:24.375 182 12632.08 166.82 54942.88 88888.00 2012-06-30 13:37:24.500 182 12632.02 166.80 54942.88 88888.00 2012-06-30 13:37:24.625 182 12632.00 166.80 54942.93 88888.00 2012-06-30 13:37:24.750 182 12632.00 166.75 54942.88 88888.00 2012-06-30 13:37:24.875 182 12632.05 166.72 54942.88 88888.00 2012-06-30 13:37:25.000 182 12632.00 166.72 54942.88 88888.00 2012-06-30 13:37:25.125 182 12631.92 166.75 54942.93 88888.00 2012-06-30 13:37:25.250 182 12631.83 166.70 54942.90 88888.00 2012-06-30 13:37:25.375 182 12631.88 166.72 54942.90 88888.00 2012-06-30 13:37:25.500 182 12631.92 166.75 54942.93 88888.00 2012-06-30 13:37:25.625 182 12631.88 166.75 54942.90 88888.00 2012-06-30 13:37:25.750 182 12631.85 166.72 54942.93 88888.00 2012-06-30 13:37:25.875 182 12631.90 166.72 54942.93 88888.00 2012-06-30 13:37:26.000 182 12631.90 166.72 54942.93 88888.00 2012-06-30 13:37:26.125 182 12631.83 166.70 54942.93 88888.00 2012-06-30 13:37:26.250 182 12631.70 166.68 54942.95 88888.00 2012-06-30 13:37:26.375 182 12631.73 166.68 54942.90 88888.00 2012-06-30 13:37:26.500 182 12631.70 166.62 54942.93 88888.00 2012-06-30 13:37:26.625 182 12631.62 166.60 54942.95 88888.00 2012-06-30 13:37:26.750 182 12631.58 166.62 54942.93 88888.00 2012-06-30 13:37:26.875 182 12631.52 166.62 54942.93 88888.00 2012-06-30 13:37:27.000 182 12631.50 166.60 54942.95 88888.00 2012-06-30 13:37:27.125 182 12631.48 166.57 54942.97 88888.00 2012-06-30 13:37:27.250 182 12631.42 166.57 54943.00 88888.00 2012-06-30 13:37:27.375 182 12631.33 166.57 54942.97 88888.00 2012-06-30 13:37:27.500 182 12631.23 166.55 54942.97 88888.00 2012-06-30 13:37:27.625 182 12631.20 166.57 54942.97 88888.00 2012-06-30 13:37:27.750 182 12631.20 166.60 54943.00 88888.00 2012-06-30 13:37:27.875 182 12631.15 166.55 54943.00 88888.00 2012-06-30 13:37:28.000 182 12631.12 166.55 54942.97 88888.00 2012-06-30 13:37:28.125 182 12631.10 166.53 54943.00 88888.00 2012-06-30 13:37:28.250 182 12631.10 166.53 54943.03 88888.00 2012-06-30 13:37:28.375 182 12631.12 166.53 54943.03 88888.00 2012-06-30 13:37:28.500 182 12631.10 166.53 54943.03 88888.00 2012-06-30 13:37:28.625 182 12631.02 166.47 54943.05 88888.00 2012-06-30 13:37:28.750 182 12631.00 166.45 54943.03 88888.00 2012-06-30 13:37:28.875 182 12631.00 166.45 54943.03 88888.00 2012-06-30 13:37:29.000 182 12630.98 166.47 54943.05 88888.00 2012-06-30 13:37:29.125 182 12630.95 166.45 54943.10 88888.00 2012-06-30 13:37:29.250 182 12630.90 166.43 54943.07 88888.00 2012-06-30 13:37:29.375 182 12630.90 166.43 54943.07 88888.00 2012-06-30 13:37:29.500 182 12630.90 166.47 54943.07 88888.00 2012-06-30 13:37:29.625 182 12630.83 166.47 54943.10 88888.00 2012-06-30 13:37:29.750 182 12630.80 166.45 54943.12 88888.00 2012-06-30 13:37:29.875 182 12630.83 166.43 54943.07 88888.00 2012-06-30 13:37:30.000 182 12630.83 166.43 54943.10 88888.00 2012-06-30 13:37:30.125 182 12630.75 166.50 54943.12 88888.00 2012-06-30 13:37:30.250 182 12630.62 166.47 54943.12 88888.00 2012-06-30 13:37:30.375 182 12630.55 166.47 54943.12 88888.00 2012-06-30 13:37:30.500 182 12630.52 166.45 54943.10 88888.00 2012-06-30 13:37:30.625 182 12630.52 166.45 54943.10 88888.00 2012-06-30 13:37:30.750 182 12630.50 166.53 54943.12 88888.00 2012-06-30 13:37:30.875 182 12630.50 166.53 54943.15 88888.00 2012-06-30 13:37:31.000 182 12630.48 166.55 54943.12 88888.00 2012-06-30 13:37:31.125 182 12630.45 166.55 54943.12 88888.00 2012-06-30 13:37:31.250 182 12630.42 166.53 54943.15 88888.00 2012-06-30 13:37:31.375 182 12630.50 166.55 54943.15 88888.00 2012-06-30 13:37:31.500 182 12630.50 166.57 54943.15 88888.00 2012-06-30 13:37:31.625 182 12630.50 166.57 54943.12 88888.00 2012-06-30 13:37:31.750 182 12630.48 166.62 54943.10 88888.00 2012-06-30 13:37:31.875 182 12630.45 166.68 54943.12 88888.00 2012-06-30 13:37:32.000 182 12630.40 166.70 54943.15 88888.00 2012-06-30 13:37:32.125 182 12630.38 166.70 54943.12 88888.00 2012-06-30 13:37:32.250 182 12630.30 166.72 54943.12 88888.00 2012-06-30 13:37:32.375 182 12630.25 166.78 54943.12 88888.00 2012-06-30 13:37:32.500 182 12630.20 166.80 54943.12 88888.00 2012-06-30 13:37:32.625 182 12630.25 166.78 54943.12 88888.00 2012-06-30 13:37:32.750 182 12630.27 166.78 54943.12 88888.00 2012-06-30 13:37:32.875 182 12630.25 166.80 54943.15 88888.00 2012-06-30 13:37:33.000 182 12630.25 166.80 54943.15 88888.00 2012-06-30 13:37:33.125 182 12630.20 166.80 54943.12 88888.00 2012-06-30 13:37:33.250 182 12630.20 166.78 54943.15 88888.00 2012-06-30 13:37:33.375 182 12630.12 166.75 54943.15 88888.00 2012-06-30 13:37:33.500 182 12630.10 166.80 54943.15 88888.00 2012-06-30 13:37:33.625 182 12630.10 166.78 54943.18 88888.00 2012-06-30 13:37:33.750 182 12630.08 166.80 54943.15 88888.00 2012-06-30 13:37:33.875 182 12630.08 166.80 54943.15 88888.00 2012-06-30 13:37:34.000 182 12630.15 166.80 54943.15 88888.00 2012-06-30 13:37:34.125 182 12630.20 166.80 54943.18 88888.00 2012-06-30 13:37:34.250 182 12630.23 166.78 54943.20 88888.00 2012-06-30 13:37:34.375 182 12630.25 166.75 54943.20 88888.00 2012-06-30 13:37:34.500 182 12630.10 166.72 54943.18 88888.00 2012-06-30 13:37:34.625 182 12630.00 166.72 54943.18 88888.00 2012-06-30 13:37:34.750 182 12630.05 166.78 54943.20 88888.00 2012-06-30 13:37:34.875 182 12630.12 166.75 54943.15 88888.00 2012-06-30 13:37:35.000 182 12630.17 166.72 54943.15 88888.00 2012-06-30 13:37:35.125 182 12630.20 166.75 54943.18 88888.00 2012-06-30 13:37:35.250 182 12630.10 166.75 54943.18 88888.00 2012-06-30 13:37:35.375 182 12630.08 166.78 54943.20 88888.00 2012-06-30 13:37:35.500 182 12630.08 166.78 54943.20 88888.00 2012-06-30 13:37:35.625 182 12630.12 166.80 54943.18 88888.00 2012-06-30 13:37:35.750 182 12630.12 166.80 54943.18 88888.00 2012-06-30 13:37:35.875 182 12630.15 166.78 54943.20 88888.00 2012-06-30 13:37:36.000 182 12630.17 166.78 54943.18 88888.00 2012-06-30 13:37:36.125 182 12630.20 166.80 54943.20 88888.00 2012-06-30 13:37:36.250 182 12630.15 166.78 54943.22 88888.00 2012-06-30 13:37:36.375 182 12630.15 166.80 54943.25 88888.00 2012-06-30 13:37:36.500 182 12630.10 166.82 54943.25 88888.00 2012-06-30 13:37:36.625 182 12630.05 166.82 54943.22 88888.00 2012-06-30 13:37:36.750 182 12630.02 166.85 54943.20 88888.00 2012-06-30 13:37:36.875 182 12629.98 166.85 54943.25 88888.00 2012-06-30 13:37:37.000 182 12630.00 166.82 54943.20 88888.00 2012-06-30 13:37:37.125 182 12629.95 166.85 54943.18 88888.00 2012-06-30 13:37:37.250 182 12629.88 166.88 54943.18 88888.00 2012-06-30 13:37:37.375 182 12629.85 166.85 54943.18 88888.00 2012-06-30 13:37:37.500 182 12629.77 166.85 54943.18 88888.00 2012-06-30 13:37:37.625 182 12629.77 166.82 54943.20 88888.00 2012-06-30 13:37:37.750 182 12629.80 166.85 54943.18 88888.00 2012-06-30 13:37:37.875 182 12629.77 166.85 54943.20 88888.00 2012-06-30 13:37:38.000 182 12629.80 166.88 54943.20 88888.00 2012-06-30 13:37:38.125 182 12629.80 166.88 54943.20 88888.00 2012-06-30 13:37:38.250 182 12629.83 166.90 54943.20 88888.00 2012-06-30 13:37:38.375 182 12629.80 166.90 54943.20 88888.00 2012-06-30 13:37:38.500 182 12629.67 166.93 54943.20 88888.00 2012-06-30 13:37:38.625 182 12629.67 166.93 54943.22 88888.00 2012-06-30 13:37:38.750 182 12629.67 167.00 54943.22 88888.00 2012-06-30 13:37:38.875 182 12629.73 167.00 54943.22 88888.00 2012-06-30 13:37:39.000 182 12629.70 167.00 54943.20 88888.00 2012-06-30 13:37:39.125 182 12629.65 167.05 54943.22 88888.00 2012-06-30 13:37:39.250 182 12629.62 167.07 54943.22 88888.00 2012-06-30 13:37:39.375 182 12629.62 167.12 54943.25 88888.00 2012-06-30 13:37:39.500 182 12629.62 167.15 54943.25 88888.00 2012-06-30 13:37:39.625 182 12629.65 167.18 54943.22 88888.00 2012-06-30 13:37:39.750 182 12629.60 167.22 54943.20 88888.00 2012-06-30 13:37:39.875 182 12629.60 167.20 54943.22 88888.00 2012-06-30 13:37:40.000 182 12629.58 167.22 54943.22 88888.00 2012-06-30 13:37:40.125 182 12629.52 167.25 54943.25 88888.00 2012-06-30 13:37:40.250 182 12629.52 167.22 54943.22 88888.00 2012-06-30 13:37:40.375 182 12629.55 167.25 54943.22 88888.00 2012-06-30 13:37:40.500 182 12629.55 167.30 54943.25 88888.00 2012-06-30 13:37:40.625 182 12629.48 167.43 54943.25 88888.00 2012-06-30 13:37:40.750 182 12629.45 167.47 54943.28 88888.00 2012-06-30 13:37:40.875 182 12629.50 167.47 54943.30 88888.00 2012-06-30 13:37:41.000 182 12629.42 167.50 54943.25 88888.00 2012-06-30 13:37:41.125 182 12629.33 167.50 54943.25 88888.00 2012-06-30 13:37:41.250 182 12629.25 167.57 54943.28 88888.00 2012-06-30 13:37:41.375 182 12629.25 167.60 54943.25 88888.00 2012-06-30 13:37:41.500 182 12629.20 167.62 54943.30 88888.00 2012-06-30 13:37:41.625 182 12629.20 167.68 54943.30 88888.00 2012-06-30 13:37:41.750 182 12629.20 167.72 54943.28 88888.00 2012-06-30 13:37:41.875 182 12629.23 167.78 54943.32 88888.00 2012-06-30 13:37:42.000 182 12629.20 167.82 54943.30 88888.00 2012-06-30 13:37:42.125 182 12629.15 167.85 54943.32 88888.00 2012-06-30 13:37:42.250 182 12629.08 167.90 54943.35 88888.00 2012-06-30 13:37:42.375 182 12629.05 167.97 54943.38 88888.00 2012-06-30 13:37:42.500 182 12629.00 168.00 54943.32 88888.00 2012-06-30 13:37:42.625 182 12629.00 168.05 54943.35 88888.00 2012-06-30 13:37:42.750 182 12629.00 168.10 54943.35 88888.00 2012-06-30 13:37:42.875 182 12628.95 168.15 54943.38 88888.00 2012-06-30 13:37:43.000 182 12628.95 168.20 54943.40 88888.00 2012-06-30 13:37:43.125 182 12628.92 168.22 54943.40 88888.00 2012-06-30 13:37:43.250 182 12628.85 168.28 54943.40 88888.00 2012-06-30 13:37:43.375 182 12628.85 168.35 54943.40 88888.00 2012-06-30 13:37:43.500 182 12628.85 168.43 54943.40 88888.00 2012-06-30 13:37:43.625 182 12628.80 168.50 54943.38 88888.00 2012-06-30 13:37:43.750 182 12628.80 168.50 54943.38 88888.00 2012-06-30 13:37:43.875 182 12628.80 168.60 54943.38 88888.00 2012-06-30 13:37:44.000 182 12628.73 168.65 54943.40 88888.00 2012-06-30 13:37:44.125 182 12628.65 168.70 54943.38 88888.00 2012-06-30 13:37:44.250 182 12628.62 168.72 54943.38 88888.00 2012-06-30 13:37:44.375 182 12628.58 168.80 54943.40 88888.00 2012-06-30 13:37:44.500 182 12628.48 168.85 54943.38 88888.00 2012-06-30 13:37:44.625 182 12628.40 168.90 54943.40 88888.00 2012-06-30 13:37:44.750 182 12628.42 168.97 54943.43 88888.00 2012-06-30 13:37:44.875 182 12628.52 169.05 54943.43 88888.00 2012-06-30 13:37:45.000 182 12628.50 169.07 54943.40 88888.00 2012-06-30 13:37:45.125 182 12628.45 169.12 54943.40 88888.00 2012-06-30 13:37:45.250 182 12628.45 169.20 54943.43 88888.00 2012-06-30 13:37:45.375 182 12628.42 169.22 54943.40 88888.00 2012-06-30 13:37:45.500 182 12628.42 169.32 54943.40 88888.00 2012-06-30 13:37:45.625 182 12628.38 169.32 54943.40 88888.00 2012-06-30 13:37:45.750 182 12628.35 169.40 54943.40 88888.00 2012-06-30 13:37:45.875 182 12628.48 169.35 54943.45 88888.00 2012-06-30 13:37:46.000 182 12628.52 169.35 54943.43 88888.00 2012-06-30 13:37:46.125 182 12628.52 169.38 54943.45 88888.00 2012-06-30 13:37:46.250 182 12628.48 169.43 54943.43 88888.00 2012-06-30 13:37:46.375 182 12628.50 169.47 54943.43 88888.00 2012-06-30 13:37:46.500 182 12628.52 169.53 54943.43 88888.00 2012-06-30 13:37:46.625 182 12628.58 169.57 54943.45 88888.00 2012-06-30 13:37:46.750 182 12628.52 169.60 54943.43 88888.00 2012-06-30 13:37:46.875 182 12628.50 169.65 54943.45 88888.00 2012-06-30 13:37:47.000 182 12628.52 169.75 54943.45 88888.00 2012-06-30 13:37:47.125 182 12628.52 169.75 54943.45 88888.00 2012-06-30 13:37:47.250 182 12628.48 169.78 54943.43 88888.00 2012-06-30 13:37:47.375 182 12628.45 169.88 54943.43 88888.00 2012-06-30 13:37:47.500 182 12628.42 169.95 54943.43 88888.00 2012-06-30 13:37:47.625 182 12628.45 170.03 54943.40 88888.00 2012-06-30 13:37:47.750 182 12628.50 170.07 54943.43 88888.00 2012-06-30 13:37:47.875 182 12628.42 170.10 54943.43 88888.00 2012-06-30 13:37:48.000 182 12628.40 170.15 54943.45 88888.00 2012-06-30 13:37:48.125 182 12628.30 170.18 54943.43 88888.00 2012-06-30 13:37:48.250 182 12628.20 170.22 54943.43 88888.00 2012-06-30 13:37:48.375 182 12628.20 170.28 54943.45 88888.00 2012-06-30 13:37:48.500 182 12628.25 170.32 54943.45 88888.00 2012-06-30 13:37:48.625 182 12628.25 170.38 54943.47 88888.00 2012-06-30 13:37:48.750 182 12628.20 170.43 54943.47 88888.00 2012-06-30 13:37:48.875 182 12628.15 170.47 54943.47 88888.00 2012-06-30 13:37:49.000 182 12628.10 170.55 54943.47 88888.00 2012-06-30 13:37:49.125 182 12628.02 170.57 54943.50 88888.00 2012-06-30 13:37:49.250 182 12627.98 170.60 54943.50 88888.00 2012-06-30 13:37:49.375 182 12627.95 170.65 54943.50 88888.00 2012-06-30 13:37:49.500 182 12627.92 170.68 54943.53 88888.00 2012-06-30 13:37:49.625 182 12627.90 170.72 54943.53 88888.00 2012-06-30 13:37:49.750 182 12627.80 170.80 54943.55 88888.00 2012-06-30 13:37:49.875 182 12627.67 170.82 54943.55 88888.00 2012-06-30 13:37:50.000 182 12627.60 170.85 54943.55 88888.00 2012-06-30 13:37:50.125 182 12627.58 170.90 54943.57 88888.00 2012-06-30 13:37:50.250 182 12627.50 170.95 54943.57 88888.00 2012-06-30 13:37:50.375 182 12627.45 171.03 54943.60 88888.00 2012-06-30 13:37:50.500 182 12627.40 171.05 54943.60 88888.00 2012-06-30 13:37:50.625 182 12627.40 171.07 54943.60 88888.00 2012-06-30 13:37:50.750 182 12627.38 171.10 54943.60 88888.00 2012-06-30 13:37:50.875 182 12627.33 171.12 54943.60 88888.00 2012-06-30 13:37:51.000 182 12627.27 171.15 54943.62 88888.00 2012-06-30 13:37:51.125 182 12627.25 171.20 54943.65 88888.00 2012-06-30 13:37:51.250 182 12627.17 171.25 54943.68 88888.00 2012-06-30 13:37:51.375 182 12627.15 171.28 54943.68 88888.00 2012-06-30 13:37:51.500 182 12627.08 171.32 54943.70 88888.00 2012-06-30 13:37:51.625 182 12626.90 171.35 54943.70 88888.00 2012-06-30 13:37:51.750 182 12626.85 171.38 54943.70 88888.00 2012-06-30 13:37:51.875 182 12626.80 171.38 54943.72 88888.00 2012-06-30 13:37:52.000 182 12626.75 171.35 54943.72 88888.00 2012-06-30 13:37:52.125 182 12626.67 171.38 54943.75 88888.00 2012-06-30 13:37:52.250 182 12626.65 171.45 54943.78 88888.00 2012-06-30 13:37:52.375 182 12626.60 171.50 54943.80 88888.00 2012-06-30 13:37:52.500 182 12626.55 171.53 54943.78 88888.00 2012-06-30 13:37:52.625 182 12626.45 171.53 54943.82 88888.00 2012-06-30 13:37:52.750 182 12626.42 171.57 54943.82 88888.00 2012-06-30 13:37:52.875 182 12626.38 171.57 54943.82 88888.00 2012-06-30 13:37:53.000 182 12626.33 171.57 54943.82 88888.00 2012-06-30 13:37:53.125 182 12626.27 171.60 54943.88 88888.00 2012-06-30 13:37:53.250 182 12626.20 171.60 54943.88 88888.00 2012-06-30 13:37:53.375 182 12626.20 171.60 54943.88 88888.00 2012-06-30 13:37:53.500 182 12626.17 171.60 54943.85 88888.00 2012-06-30 13:37:53.625 182 12626.08 171.62 54943.88 88888.00 2012-06-30 13:37:53.750 182 12626.00 171.68 54943.93 88888.00 2012-06-30 13:37:53.875 182 12625.98 171.68 54943.93 88888.00 2012-06-30 13:37:54.000 182 12625.95 171.70 54943.93 88888.00 2012-06-30 13:37:54.125 182 12625.83 171.72 54943.93 88888.00 2012-06-30 13:37:54.250 182 12625.67 171.75 54943.93 88888.00 2012-06-30 13:37:54.375 182 12625.65 171.75 54943.93 88888.00 2012-06-30 13:37:54.500 182 12625.62 171.75 54943.95 88888.00 2012-06-30 13:37:54.625 182 12625.55 171.80 54943.93 88888.00 2012-06-30 13:37:54.750 182 12625.55 171.82 54943.95 88888.00 2012-06-30 13:37:54.875 182 12625.50 171.82 54943.97 88888.00 2012-06-30 13:37:55.000 182 12625.45 171.80 54943.95 88888.00 2012-06-30 13:37:55.125 182 12625.35 171.82 54943.95 88888.00 2012-06-30 13:37:55.250 182 12625.30 171.85 54943.97 88888.00 2012-06-30 13:37:55.375 182 12625.23 171.88 54943.95 88888.00 2012-06-30 13:37:55.500 182 12625.10 171.90 54943.95 88888.00 2012-06-30 13:37:55.625 182 12625.05 171.93 54943.97 88888.00 2012-06-30 13:37:55.750 182 12625.05 171.95 54943.97 88888.00 2012-06-30 13:37:55.875 182 12625.05 171.97 54943.97 88888.00 2012-06-30 13:37:56.000 182 12625.05 172.00 54943.97 88888.00 2012-06-30 13:37:56.125 182 12625.02 172.03 54943.97 88888.00 2012-06-30 13:37:56.250 182 12624.98 172.03 54944.00 88888.00 2012-06-30 13:37:56.375 182 12624.98 172.10 54944.00 88888.00 2012-06-30 13:37:56.500 182 12624.88 172.10 54944.00 88888.00 2012-06-30 13:37:56.625 182 12624.85 172.12 54944.03 88888.00 2012-06-30 13:37:56.750 182 12624.85 172.18 54944.03 88888.00 2012-06-30 13:37:56.875 182 12624.80 172.20 54944.03 88888.00 2012-06-30 13:37:57.000 182 12624.75 172.20 54944.03 88888.00 2012-06-30 13:37:57.125 182 12624.73 172.25 54944.05 88888.00 2012-06-30 13:37:57.250 182 12624.75 172.28 54944.05 88888.00 2012-06-30 13:37:57.375 182 12624.80 172.35 54944.03 88888.00 2012-06-30 13:37:57.500 182 12624.73 172.40 54944.03 88888.00 2012-06-30 13:37:57.625 182 12624.60 172.45 54944.03 88888.00 2012-06-30 13:37:57.750 182 12624.50 172.47 54944.03 88888.00 2012-06-30 13:37:57.875 182 12624.48 172.50 54944.03 88888.00 2012-06-30 13:37:58.000 182 12624.45 172.57 54944.00 88888.00 2012-06-30 13:37:58.125 182 12624.45 172.62 54944.03 88888.00 2012-06-30 13:37:58.250 182 12624.50 172.72 54944.03 88888.00 2012-06-30 13:37:58.375 182 12624.52 172.70 54944.03 88888.00 2012-06-30 13:37:58.500 182 12624.48 172.72 54944.00 88888.00 2012-06-30 13:37:58.625 182 12624.48 172.78 54944.00 88888.00 2012-06-30 13:37:58.750 182 12624.45 172.82 54944.00 88888.00 2012-06-30 13:37:58.875 182 12624.42 172.88 54944.00 88888.00 2012-06-30 13:37:59.000 182 12624.35 172.93 54944.00 88888.00 2012-06-30 13:37:59.125 182 12624.35 172.95 54943.97 88888.00 2012-06-30 13:37:59.250 182 12624.27 172.93 54943.97 88888.00 2012-06-30 13:37:59.375 182 12624.25 172.95 54943.97 88888.00 2012-06-30 13:37:59.500 182 12624.23 173.00 54943.97 88888.00 2012-06-30 13:37:59.625 182 12624.23 173.03 54943.97 88888.00 2012-06-30 13:37:59.750 182 12624.20 173.05 54943.97 88888.00 2012-06-30 13:37:59.875 182 12624.20 173.07 54943.97 88888.00 2012-06-30 13:38:00.000 182 12624.23 173.07 54943.95 88888.00 2012-06-30 13:38:00.125 182 12624.17 173.12 54943.97 88888.00 2012-06-30 13:38:00.250 182 12624.12 173.12 54943.95 88888.00 2012-06-30 13:38:00.375 182 12624.20 173.18 54943.95 88888.00 2012-06-30 13:38:00.500 182 12624.15 173.22 54943.93 88888.00 2012-06-30 13:38:00.625 182 12624.10 173.25 54943.90 88888.00 2012-06-30 13:38:00.750 182 12624.08 173.25 54943.93 88888.00 2012-06-30 13:38:00.875 182 12624.08 173.28 54943.93 88888.00 2012-06-30 13:38:01.000 182 12624.10 173.30 54943.93 88888.00 2012-06-30 13:38:01.125 182 12624.12 173.30 54943.93 88888.00 2012-06-30 13:38:01.250 182 12624.05 173.32 54943.90 88888.00 2012-06-30 13:38:01.375 182 12624.02 173.35 54943.90 88888.00 2012-06-30 13:38:01.500 182 12624.05 173.38 54943.88 88888.00 2012-06-30 13:38:01.625 182 12624.08 173.45 54943.88 88888.00 2012-06-30 13:38:01.750 182 12624.02 173.47 54943.88 88888.00 2012-06-30 13:38:01.875 182 12623.95 173.53 54943.88 88888.00 2012-06-30 13:38:02.000 182 12623.92 173.55 54943.88 88888.00 2012-06-30 13:38:02.125 182 12623.92 173.57 54943.88 88888.00 2012-06-30 13:38:02.250 182 12623.90 173.60 54943.85 88888.00 2012-06-30 13:38:02.375 182 12623.85 173.62 54943.82 88888.00 2012-06-30 13:38:02.500 182 12623.80 173.65 54943.82 88888.00 2012-06-30 13:38:02.625 182 12623.77 173.70 54943.88 88888.00 2012-06-30 13:38:02.750 182 12623.77 173.72 54943.85 88888.00 2012-06-30 13:38:02.875 182 12623.67 173.78 54943.82 88888.00 2012-06-30 13:38:03.000 182 12623.67 173.80 54943.82 88888.00 2012-06-30 13:38:03.125 182 12623.67 173.82 54943.85 88888.00 2012-06-30 13:38:03.250 182 12623.67 173.90 54943.85 88888.00 2012-06-30 13:38:03.375 182 12623.67 173.93 54943.85 88888.00 2012-06-30 13:38:03.500 182 12623.60 173.97 54943.88 88888.00 2012-06-30 13:38:03.625 182 12623.55 174.00 54943.82 88888.00 2012-06-30 13:38:03.750 182 12623.58 174.05 54943.82 88888.00 2012-06-30 13:38:03.875 182 12623.60 174.07 54943.82 88888.00 2012-06-30 13:38:04.000 182 12623.58 174.12 54943.80 88888.00 2012-06-30 13:38:04.125 182 12623.52 174.18 54943.82 88888.00 2012-06-30 13:38:04.250 182 12623.48 174.22 54943.80 88888.00 2012-06-30 13:38:04.375 182 12623.45 174.25 54943.82 88888.00 2012-06-30 13:38:04.500 182 12623.38 174.25 54943.82 88888.00 2012-06-30 13:38:04.625 182 12623.35 174.32 54943.80 88888.00 2012-06-30 13:38:04.750 182 12623.30 174.38 54943.78 88888.00 2012-06-30 13:38:04.875 182 12623.35 174.38 54943.75 88888.00 2012-06-30 13:38:05.000 182 12623.38 174.40 54943.72 88888.00 2012-06-30 13:38:05.125 182 12623.40 174.40 54943.72 88888.00 2012-06-30 13:38:05.250 182 12623.35 174.40 54943.75 88888.00 2012-06-30 13:38:05.375 182 12623.40 174.40 54943.70 88888.00 2012-06-30 13:38:05.500 182 12623.52 174.45 54943.68 88888.00 2012-06-30 13:38:05.625 182 12623.52 174.47 54943.70 88888.00 2012-06-30 13:38:05.750 182 12623.48 174.53 54943.72 88888.00 2012-06-30 13:38:05.875 182 12623.48 174.57 54943.72 88888.00 2012-06-30 13:38:06.000 182 12623.45 174.60 54943.70 88888.00 2012-06-30 13:38:06.125 182 12623.50 174.68 54943.68 88888.00 2012-06-30 13:38:06.250 182 12623.60 174.75 54943.68 88888.00 2012-06-30 13:38:06.375 182 12623.62 174.78 54943.68 88888.00 2012-06-30 13:38:06.500 182 12623.58 174.80 54943.65 88888.00 2012-06-30 13:38:06.625 182 12623.60 174.88 54943.65 88888.00 2012-06-30 13:38:06.750 182 12623.60 174.93 54943.65 88888.00 2012-06-30 13:38:06.875 182 12623.60 174.95 54943.65 88888.00 2012-06-30 13:38:07.000 182 12623.60 175.00 54943.62 88888.00 2012-06-30 13:38:07.125 182 12623.62 175.05 54943.65 88888.00 2012-06-30 13:38:07.250 182 12623.62 175.12 54943.65 88888.00 2012-06-30 13:38:07.375 182 12623.65 175.20 54943.62 88888.00 2012-06-30 13:38:07.500 182 12623.67 175.22 54943.57 88888.00 2012-06-30 13:38:07.625 182 12623.62 175.28 54943.55 88888.00 2012-06-30 13:38:07.750 182 12623.65 175.30 54943.57 88888.00 2012-06-30 13:38:07.875 182 12623.70 175.38 54943.57 88888.00 2012-06-30 13:38:08.000 182 12623.67 175.45 54943.55 88888.00 2012-06-30 13:38:08.125 182 12623.65 175.50 54943.55 88888.00 2012-06-30 13:38:08.250 182 12623.62 175.57 54943.55 88888.00 2012-06-30 13:38:08.375 182 12623.67 175.60 54943.53 88888.00 2012-06-30 13:38:08.500 182 12623.75 175.62 54943.50 88888.00 2012-06-30 13:38:08.625 182 12623.83 175.72 54943.50 88888.00 2012-06-30 13:38:08.750 182 12623.88 175.80 54943.50 88888.00 2012-06-30 13:38:08.875 182 12623.88 175.85 54943.50 88888.00 2012-06-30 13:38:09.000 182 12623.90 175.93 54943.47 88888.00 2012-06-30 13:38:09.125 182 12623.90 175.97 54943.50 88888.00 2012-06-30 13:38:09.250 182 12623.90 176.00 54943.47 88888.00 2012-06-30 13:38:09.375 182 12623.92 176.05 54943.45 88888.00 2012-06-30 13:38:09.500 182 12623.90 176.07 54943.45 88888.00 2012-06-30 13:38:09.625 182 12623.90 176.15 54943.43 88888.00 2012-06-30 13:38:09.750 182 12623.90 176.18 54943.43 88888.00 2012-06-30 13:38:09.875 182 12623.90 176.20 54943.43 88888.00 2012-06-30 13:38:10.000 182 12623.92 176.25 54943.40 88888.00 2012-06-30 13:38:10.125 182 12623.98 176.30 54943.43 88888.00 2012-06-30 13:38:10.250 182 12623.95 176.35 54943.43 88888.00 2012-06-30 13:38:10.375 182 12624.00 176.43 54943.40 88888.00 2012-06-30 13:38:10.500 182 12624.02 176.50 54943.38 88888.00 2012-06-30 13:38:10.625 182 12623.98 176.53 54943.40 88888.00 2012-06-30 13:38:10.750 182 12623.98 176.55 54943.35 88888.00 2012-06-30 13:38:10.875 182 12623.98 176.57 54943.30 88888.00 2012-06-30 13:38:11.000 182 12623.98 176.57 54943.30 88888.00 2012-06-30 13:38:11.125 182 12624.02 176.62 54943.32 88888.00 2012-06-30 13:38:11.250 182 12624.08 176.70 54943.35 88888.00 2012-06-30 13:38:11.375 182 12624.05 176.78 54943.35 88888.00 2012-06-30 13:38:11.500 182 12624.00 176.80 54943.35 88888.00 2012-06-30 13:38:11.625 182 12623.92 176.85 54943.32 88888.00 2012-06-30 13:38:11.750 182 12623.95 176.93 54943.30 88888.00 2012-06-30 13:38:11.875 182 12624.05 176.95 54943.30 88888.00 2012-06-30 13:38:12.000 182 12624.15 176.97 54943.30 88888.00 2012-06-30 13:38:12.125 182 12624.15 177.03 54943.32 88888.00 2012-06-30 13:38:12.250 182 12624.08 177.12 54943.30 88888.00 2012-06-30 13:38:12.375 182 12624.08 177.15 54943.30 88888.00 2012-06-30 13:38:12.500 182 12624.08 177.22 54943.30 88888.00 2012-06-30 13:38:12.625 182 12624.00 177.28 54943.30 88888.00 2012-06-30 13:38:12.750 182 12623.95 177.28 54943.30 88888.00 2012-06-30 13:38:12.875 182 12623.98 177.35 54943.30 88888.00 2012-06-30 13:38:13.000 182 12624.05 177.43 54943.30 88888.00 2012-06-30 13:38:13.125 182 12624.02 177.45 54943.30 88888.00 2012-06-30 13:38:13.250 182 12623.95 177.45 54943.30 88888.00 2012-06-30 13:38:13.375 182 12623.95 177.47 54943.28 88888.00 2012-06-30 13:38:13.500 182 12623.90 177.55 54943.25 88888.00 2012-06-30 13:38:13.625 182 12623.90 177.62 54943.28 88888.00 2012-06-30 13:38:13.750 182 12623.90 177.68 54943.28 88888.00 2012-06-30 13:38:13.875 182 12623.90 177.75 54943.25 88888.00 2012-06-30 13:38:14.000 182 12623.85 177.80 54943.22 88888.00 2012-06-30 13:38:14.125 182 12623.80 177.85 54943.28 88888.00 2012-06-30 13:38:14.250 182 12623.77 177.93 54943.25 88888.00 2012-06-30 13:38:14.375 182 12623.85 177.97 54943.25 88888.00 2012-06-30 13:38:14.500 182 12623.90 178.03 54943.25 88888.00 2012-06-30 13:38:14.625 182 12623.88 178.07 54943.25 88888.00 2012-06-30 13:38:14.750 182 12623.85 178.12 54943.22 88888.00 2012-06-30 13:38:14.875 182 12623.88 178.18 54943.25 88888.00 2012-06-30 13:38:15.000 182 12623.88 178.20 54943.25 88888.00 2012-06-30 13:38:15.125 182 12623.88 178.22 54943.25 88888.00 2012-06-30 13:38:15.250 182 12623.85 178.28 54943.28 88888.00 2012-06-30 13:38:15.375 182 12623.83 178.35 54943.28 88888.00 2012-06-30 13:38:15.500 182 12623.80 178.35 54943.25 88888.00 2012-06-30 13:38:15.625 182 12623.83 178.38 54943.20 88888.00 2012-06-30 13:38:15.750 182 12623.85 178.43 54943.20 88888.00 2012-06-30 13:38:15.875 182 12623.90 178.47 54943.22 88888.00 2012-06-30 13:38:16.000 182 12623.95 178.50 54943.20 88888.00 2012-06-30 13:38:16.125 182 12623.98 178.55 54943.20 88888.00 2012-06-30 13:38:16.250 182 12623.88 178.62 54943.18 88888.00 2012-06-30 13:38:16.375 182 12623.80 178.68 54943.20 88888.00 2012-06-30 13:38:16.500 182 12623.85 178.72 54943.20 88888.00 2012-06-30 13:38:16.625 182 12623.85 178.75 54943.18 88888.00 2012-06-30 13:38:16.750 182 12623.85 178.80 54943.18 88888.00 2012-06-30 13:38:16.875 182 12623.80 178.88 54943.20 88888.00 2012-06-30 13:38:17.000 182 12623.75 178.93 54943.20 88888.00 2012-06-30 13:38:17.125 182 12623.75 178.97 54943.18 88888.00 2012-06-30 13:38:17.250 182 12623.77 179.03 54943.18 88888.00 2012-06-30 13:38:17.375 182 12623.73 179.10 54943.18 88888.00 2012-06-30 13:38:17.500 182 12623.75 179.18 54943.15 88888.00 2012-06-30 13:38:17.625 182 12623.75 179.25 54943.18 88888.00 2012-06-30 13:38:17.750 182 12623.73 179.30 54943.15 88888.00 2012-06-30 13:38:17.875 182 12623.70 179.38 54943.12 88888.00 2012-06-30 13:38:18.000 182 12623.75 179.40 54943.07 88888.00 2012-06-30 13:38:18.125 182 12623.80 179.47 54943.12 88888.00 2012-06-30 13:38:18.250 182 12623.73 179.53 54943.10 88888.00 2012-06-30 13:38:18.375 182 12623.77 179.60 54943.10 88888.00 2012-06-30 13:38:18.500 182 12623.75 179.65 54943.10 88888.00 2012-06-30 13:38:18.625 182 12623.70 179.70 54943.07 88888.00 2012-06-30 13:38:18.750 182 12623.67 179.75 54943.07 88888.00 2012-06-30 13:38:18.875 182 12623.70 179.80 54943.03 88888.00 2012-06-30 13:38:19.000 182 12623.75 179.88 54943.03 88888.00 2012-06-30 13:38:19.125 182 12623.77 179.95 54943.03 88888.00 2012-06-30 13:38:19.250 182 12623.73 179.97 54943.00 88888.00 2012-06-30 13:38:19.375 182 12623.75 180.03 54942.97 88888.00 2012-06-30 13:38:19.500 182 12623.75 180.03 54942.95 88888.00 2012-06-30 13:38:19.625 182 12623.77 180.05 54942.97 88888.00 2012-06-30 13:38:19.750 182 12623.77 180.10 54942.95 88888.00 2012-06-30 13:38:19.875 182 12623.80 180.12 54942.93 88888.00 2012-06-30 13:38:20.000 182 12623.77 180.15 54942.93 88888.00 2012-06-30 13:38:20.125 182 12623.70 180.18 54942.90 88888.00 2012-06-30 13:38:20.250 182 12623.67 180.22 54942.93 88888.00 2012-06-30 13:38:20.375 182 12623.70 180.28 54942.85 88888.00 2012-06-30 13:38:20.500 182 12623.73 180.32 54942.90 88888.00 2012-06-30 13:38:20.625 182 12623.73 180.38 54942.90 88888.00 2012-06-30 13:38:20.750 182 12623.70 180.43 54942.85 88888.00 2012-06-30 13:38:20.875 182 12623.65 180.43 54942.85 88888.00 2012-06-30 13:38:21.000 182 12623.67 180.45 54942.82 88888.00 2012-06-30 13:38:21.125 182 12623.75 180.50 54942.82 88888.00 2012-06-30 13:38:21.250 182 12623.77 180.53 54942.82 88888.00 2012-06-30 13:38:21.375 182 12623.77 180.57 54942.80 88888.00 2012-06-30 13:38:21.500 182 12623.73 180.57 54942.78 88888.00 2012-06-30 13:38:21.625 182 12623.70 180.60 54942.78 88888.00 2012-06-30 13:38:21.750 182 12623.77 180.60 54942.78 88888.00 2012-06-30 13:38:21.875 182 12623.88 180.62 54942.75 88888.00 2012-06-30 13:38:22.000 182 12623.95 180.68 54942.70 88888.00 2012-06-30 13:38:22.125 182 12623.98 180.68 54942.72 88888.00 2012-06-30 13:38:22.250 182 12623.98 180.65 54942.72 88888.00 2012-06-30 13:38:22.375 182 12623.98 180.65 54942.72 88888.00 2012-06-30 13:38:22.500 182 12624.00 180.65 54942.70 88888.00 2012-06-30 13:38:22.625 182 12624.08 180.72 54942.68 88888.00 2012-06-30 13:38:22.750 182 12624.10 180.75 54942.68 88888.00 2012-06-30 13:38:22.875 182 12624.08 180.75 54942.68 88888.00 2012-06-30 13:38:23.000 182 12624.12 180.75 54942.62 88888.00 2012-06-30 13:38:23.125 182 12624.15 180.78 54942.62 88888.00 2012-06-30 13:38:23.250 182 12624.20 180.80 54942.65 88888.00 2012-06-30 13:38:23.375 182 12624.23 180.78 54942.60 88888.00 2012-06-30 13:38:23.500 182 12624.33 180.75 54942.60 88888.00 2012-06-30 13:38:23.625 182 12624.30 180.75 54942.60 88888.00 2012-06-30 13:38:23.750 182 12624.33 180.82 54942.60 88888.00 2012-06-30 13:38:23.875 182 12624.38 180.85 54942.57 88888.00 2012-06-30 13:38:24.000 182 12624.40 180.80 54942.53 88888.00 2012-06-30 13:38:24.125 182 12624.42 180.82 54942.55 88888.00 2012-06-30 13:38:24.250 182 12624.35 180.82 54942.53 88888.00 2012-06-30 13:38:24.375 182 12624.33 180.85 54942.53 88888.00 2012-06-30 13:38:24.500 182 12624.35 180.88 54942.47 88888.00 2012-06-30 13:38:24.625 182 12624.40 180.90 54942.50 88888.00 2012-06-30 13:38:24.750 182 12624.45 180.93 54942.50 88888.00 2012-06-30 13:38:24.875 182 12624.48 180.97 54942.50 88888.00 2012-06-30 13:38:25.000 182 12624.52 181.00 54942.50 88888.00 2012-06-30 13:38:25.125 182 12624.60 181.03 54942.47 88888.00 2012-06-30 13:38:25.250 182 12624.55 181.03 54942.45 88888.00 2012-06-30 13:38:25.375 182 12624.60 181.07 54942.45 88888.00 2012-06-30 13:38:25.500 182 12624.70 181.12 54942.43 88888.00 2012-06-30 13:38:25.625 182 12624.75 181.18 54942.40 88888.00 2012-06-30 13:38:25.750 182 12624.80 181.18 54942.40 88888.00 2012-06-30 13:38:25.875 182 12624.83 181.25 54942.40 88888.00 2012-06-30 13:38:26.000 182 12624.77 181.28 54942.38 88888.00 2012-06-30 13:38:26.125 182 12624.75 181.32 54942.38 88888.00 2012-06-30 13:38:26.250 182 12624.75 181.40 54942.38 88888.00 2012-06-30 13:38:26.375 182 12624.77 181.50 54942.40 88888.00 2012-06-30 13:38:26.500 182 12624.75 181.53 54942.35 88888.00 2012-06-30 13:38:26.625 182 12624.80 181.55 54942.32 88888.00 2012-06-30 13:38:26.750 182 12624.83 181.57 54942.32 88888.00 2012-06-30 13:38:26.875 182 12624.95 181.62 54942.32 88888.00 2012-06-30 13:38:27.000 182 12625.00 181.68 54942.28 88888.00 2012-06-30 13:38:27.125 182 12625.02 181.72 54942.25 88888.00 2012-06-30 13:38:27.250 182 12625.02 181.80 54942.25 88888.00 2012-06-30 13:38:27.375 182 12625.02 181.82 54942.22 88888.00 2012-06-30 13:38:27.500 182 12625.02 181.88 54942.18 88888.00 2012-06-30 13:38:27.625 182 12625.08 181.90 54942.18 88888.00 2012-06-30 13:38:27.750 182 12625.10 181.95 54942.15 88888.00 2012-06-30 13:38:27.875 182 12625.12 182.03 54942.15 88888.00 2012-06-30 13:38:28.000 182 12625.17 182.05 54942.12 88888.00 2012-06-30 13:38:28.125 182 12625.23 182.10 54942.15 88888.00 2012-06-30 13:38:28.250 182 12625.25 182.12 54942.10 88888.00 2012-06-30 13:38:28.375 182 12625.30 182.20 54942.07 88888.00 2012-06-30 13:38:28.500 182 12625.30 182.28 54942.10 88888.00 2012-06-30 13:38:28.625 182 12625.30 182.30 54942.10 88888.00 2012-06-30 13:38:28.750 182 12625.30 182.38 54942.07 88888.00 2012-06-30 13:38:28.875 182 12625.30 182.43 54942.07 88888.00 2012-06-30 13:38:29.000 182 12625.35 182.50 54942.05 88888.00 2012-06-30 13:38:29.125 182 12625.42 182.53 54942.05 88888.00 2012-06-30 13:38:29.250 182 12625.50 182.57 54942.00 88888.00 2012-06-30 13:38:29.375 182 12625.50 182.62 54942.03 88888.00 2012-06-30 13:38:29.500 182 12625.48 182.68 54942.00 88888.00 2012-06-30 13:38:29.625 182 12625.55 182.70 54941.95 88888.00 2012-06-30 13:38:29.750 182 12625.65 182.75 54941.97 88888.00 2012-06-30 13:38:29.875 182 12625.73 182.78 54941.93 88888.00 2012-06-30 13:38:30.000 182 12625.75 182.85 54941.90 88888.00 2012-06-30 13:38:30.125 182 12625.75 182.93 54941.93 88888.00 2012-06-30 13:38:30.250 182 12625.80 182.97 54941.90 88888.00 2012-06-30 13:38:30.375 182 12625.85 183.05 54941.88 88888.00 2012-06-30 13:38:30.500 182 12625.90 183.12 54941.88 88888.00 2012-06-30 13:38:30.625 182 12626.02 183.20 54941.85 88888.00 2012-06-30 13:38:30.750 182 12626.15 183.25 54941.85 88888.00 2012-06-30 13:38:30.875 182 12626.27 183.28 54941.82 88888.00 2012-06-30 13:38:31.000 182 12626.40 183.35 54941.78 88888.00 2012-06-30 13:38:31.125 182 12626.45 183.40 54941.78 88888.00 2012-06-30 13:38:31.250 182 12626.55 183.45 54941.78 88888.00 2012-06-30 13:38:31.375 182 12626.65 183.47 54941.75 88888.00 2012-06-30 13:38:31.500 182 12626.75 183.57 54941.72 88888.00 2012-06-30 13:38:31.625 182 12626.88 183.62 54941.72 88888.00 2012-06-30 13:38:31.750 182 12627.00 183.68 54941.72 88888.00 2012-06-30 13:38:31.875 182 12627.08 183.70 54941.70 88888.00 2012-06-30 13:38:32.000 182 12627.17 183.78 54941.68 88888.00 2012-06-30 13:38:32.125 182 12627.17 183.88 54941.70 88888.00 2012-06-30 13:38:32.250 182 12627.17 183.90 54941.72 88888.00 2012-06-30 13:38:32.375 182 12627.20 183.95 54941.72 88888.00 2012-06-30 13:38:32.500 182 12627.33 184.00 54941.70 88888.00 2012-06-30 13:38:32.625 182 12627.42 184.05 54941.68 88888.00 2012-06-30 13:38:32.750 182 12627.45 184.12 54941.68 88888.00 2012-06-30 13:38:32.875 182 12627.55 184.15 54941.65 88888.00 2012-06-30 13:38:33.000 182 12627.65 184.20 54941.62 88888.00 2012-06-30 13:38:33.125 182 12627.73 184.22 54941.65 88888.00 2012-06-30 13:38:33.250 182 12627.77 184.25 54941.62 88888.00 2012-06-30 13:38:33.375 182 12627.83 184.32 54941.62 88888.00 2012-06-30 13:38:33.500 182 12627.88 184.38 54941.62 88888.00 2012-06-30 13:38:33.625 182 12627.98 184.40 54941.62 88888.00 2012-06-30 13:38:33.750 182 12628.02 184.40 54941.62 88888.00 2012-06-30 13:38:33.875 182 12628.08 184.43 54941.60 88888.00 2012-06-30 13:38:34.000 182 12628.10 184.45 54941.60 88888.00 2012-06-30 13:38:34.125 182 12628.17 184.53 54941.60 88888.00 2012-06-30 13:38:34.250 182 12628.25 184.57 54941.60 88888.00 2012-06-30 13:38:34.375 182 12628.35 184.62 54941.60 88888.00 2012-06-30 13:38:34.500 182 12628.38 184.62 54941.60 88888.00 2012-06-30 13:38:34.625 182 12628.40 184.68 54941.60 88888.00 2012-06-30 13:38:34.750 182 12628.50 184.70 54941.60 88888.00 2012-06-30 13:38:34.875 182 12628.55 184.72 54941.60 88888.00 2012-06-30 13:38:35.000 182 12628.60 184.75 54941.60 88888.00 2012-06-30 13:38:35.125 182 12628.62 184.75 54941.60 88888.00 2012-06-30 13:38:35.250 182 12628.65 184.72 54941.60 88888.00 2012-06-30 13:38:35.375 182 12628.67 184.75 54941.60 88888.00 2012-06-30 13:38:35.500 182 12628.73 184.78 54941.57 88888.00 2012-06-30 13:38:35.625 182 12628.77 184.82 54941.57 88888.00 2012-06-30 13:38:35.750 182 12628.80 184.82 54941.57 88888.00 2012-06-30 13:38:35.875 182 12628.88 184.88 54941.57 88888.00 2012-06-30 13:38:36.000 182 12628.95 184.90 54941.57 88888.00 2012-06-30 13:38:36.125 182 12629.00 184.93 54941.57 88888.00 2012-06-30 13:38:36.250 182 12629.02 184.97 54941.60 88888.00 2012-06-30 13:38:36.375 182 12629.05 185.03 54941.60 88888.00 2012-06-30 13:38:36.500 182 12629.08 185.05 54941.57 88888.00 2012-06-30 13:38:36.625 182 12629.08 185.10 54941.57 88888.00 2012-06-30 13:38:36.750 182 12629.10 185.12 54941.57 88888.00 2012-06-30 13:38:36.875 182 12629.12 185.18 54941.57 88888.00 2012-06-30 13:38:37.000 182 12629.10 185.20 54941.60 88888.00 2012-06-30 13:38:37.125 182 12629.12 185.25 54941.60 88888.00 2012-06-30 13:38:37.250 182 12629.23 185.30 54941.60 88888.00 2012-06-30 13:38:37.375 182 12629.25 185.30 54941.60 88888.00 2012-06-30 13:38:37.500 182 12629.15 185.35 54941.57 88888.00 2012-06-30 13:38:37.625 182 12629.12 185.43 54941.60 88888.00 2012-06-30 13:38:37.750 182 12629.12 185.50 54941.60 88888.00 2012-06-30 13:38:37.875 182 12629.17 185.53 54941.60 88888.00 2012-06-30 13:38:38.000 182 12629.20 185.57 54941.55 88888.00 2012-06-30 13:38:38.125 182 12629.23 185.60 54941.57 88888.00 2012-06-30 13:38:38.250 182 12629.30 185.62 54941.55 88888.00 2012-06-30 13:38:38.375 182 12629.42 185.68 54941.57 88888.00 2012-06-30 13:38:38.500 182 12629.40 185.72 54941.55 88888.00 2012-06-30 13:38:38.625 182 12629.35 185.80 54941.55 88888.00 2012-06-30 13:38:38.750 182 12629.38 185.85 54941.55 88888.00 2012-06-30 13:38:38.875 182 12629.40 185.88 54941.55 88888.00 2012-06-30 13:38:39.000 182 12629.42 185.88 54941.53 88888.00 2012-06-30 13:38:39.125 182 12629.40 185.90 54941.53 88888.00 2012-06-30 13:38:39.250 182 12629.35 185.97 54941.53 88888.00 2012-06-30 13:38:39.375 182 12629.38 186.03 54941.55 88888.00 2012-06-30 13:38:39.500 182 12629.38 186.07 54941.53 88888.00 2012-06-30 13:38:39.625 182 12629.48 186.10 54941.53 88888.00 2012-06-30 13:38:39.750 182 12629.52 186.12 54941.50 88888.00 2012-06-30 13:38:39.875 182 12629.58 186.18 54941.50 88888.00 2012-06-30 13:38:40.000 182 12629.58 186.22 54941.47 88888.00 2012-06-30 13:38:40.125 182 12629.62 186.28 54941.47 88888.00 2012-06-30 13:38:40.250 182 12629.60 186.28 54941.45 88888.00 2012-06-30 13:38:40.375 182 12629.62 186.30 54941.47 88888.00 2012-06-30 13:38:40.500 182 12629.62 186.35 54941.45 88888.00 2012-06-30 13:38:40.625 182 12629.65 186.43 54941.45 88888.00 2012-06-30 13:38:40.750 182 12629.70 186.43 54941.47 88888.00 2012-06-30 13:38:40.875 182 12629.77 186.45 54941.43 88888.00 2012-06-30 13:38:41.000 182 12629.77 186.45 54941.43 88888.00 2012-06-30 13:38:41.125 182 12629.80 186.47 54941.45 88888.00 2012-06-30 13:38:41.250 182 12629.88 186.47 54941.43 88888.00 2012-06-30 13:38:41.375 182 12629.95 186.50 54941.40 88888.00 2012-06-30 13:38:41.500 182 12629.98 186.55 54941.38 88888.00 2012-06-30 13:38:41.625 182 12629.98 186.55 54941.38 88888.00 2012-06-30 13:38:41.750 182 12630.02 186.62 54941.40 88888.00 2012-06-30 13:38:41.875 182 12630.08 186.65 54941.40 88888.00 2012-06-30 13:38:42.000 182 12630.02 186.65 54941.38 88888.00 2012-06-30 13:38:42.125 182 12630.05 186.65 54941.40 88888.00 2012-06-30 13:38:42.250 182 12630.05 186.68 54941.43 88888.00 2012-06-30 13:38:42.375 182 12630.10 186.75 54941.43 88888.00 2012-06-30 13:38:42.500 182 12630.15 186.75 54941.43 88888.00 2012-06-30 13:38:42.625 182 12630.20 186.75 54941.40 88888.00 2012-06-30 13:38:42.750 182 12630.25 186.78 54941.40 88888.00 2012-06-30 13:38:42.875 182 12630.25 186.80 54941.38 88888.00 2012-06-30 13:38:43.000 182 12630.27 186.82 54941.38 88888.00 2012-06-30 13:38:43.125 182 12630.23 186.82 54941.38 88888.00 2012-06-30 13:38:43.250 182 12630.17 186.82 54941.38 88888.00 2012-06-30 13:38:43.375 182 12630.23 186.88 54941.35 88888.00 2012-06-30 13:38:43.500 182 12630.25 186.88 54941.35 88888.00 2012-06-30 13:38:43.625 182 12630.23 186.90 54941.38 88888.00 2012-06-30 13:38:43.750 182 12630.20 186.90 54941.38 88888.00 2012-06-30 13:38:43.875 182 12630.23 186.90 54941.40 88888.00 2012-06-30 13:38:44.000 182 12630.25 186.90 54941.35 88888.00 2012-06-30 13:38:44.125 182 12630.27 186.88 54941.38 88888.00 2012-06-30 13:38:44.250 182 12630.30 186.85 54941.40 88888.00 2012-06-30 13:38:44.375 182 12630.35 186.85 54941.38 88888.00 2012-06-30 13:38:44.500 182 12630.33 186.88 54941.38 88888.00 2012-06-30 13:38:44.625 182 12630.40 186.82 54941.38 88888.00 2012-06-30 13:38:44.750 182 12630.48 186.80 54941.38 88888.00 2012-06-30 13:38:44.875 182 12630.50 186.75 54941.38 88888.00 2012-06-30 13:38:45.000 182 12630.52 186.72 54941.38 88888.00 2012-06-30 13:38:45.125 182 12630.60 186.68 54941.40 88888.00 2012-06-30 13:38:45.250 182 12630.67 186.65 54941.43 88888.00 2012-06-30 13:38:45.375 182 12630.77 186.68 54941.43 88888.00 2012-06-30 13:38:45.500 182 12630.83 186.65 54941.43 88888.00 2012-06-30 13:38:45.625 182 12630.85 186.60 54941.43 88888.00 2012-06-30 13:38:45.750 182 12630.83 186.60 54941.43 88888.00 2012-06-30 13:38:45.875 182 12630.77 186.60 54941.47 88888.00 2012-06-30 13:38:46.000 182 12630.77 186.62 54941.47 88888.00 2012-06-30 13:38:46.125 182 12630.73 186.60 54941.47 88888.00 2012-06-30 13:38:46.250 182 12630.70 186.55 54941.45 88888.00 2012-06-30 13:38:46.375 182 12630.80 186.55 54941.45 88888.00 2012-06-30 13:38:46.500 182 12630.83 186.60 54941.45 88888.00 2012-06-30 13:38:46.625 182 12630.92 186.65 54941.50 88888.00 2012-06-30 13:38:46.750 182 12631.00 186.60 54941.47 88888.00 2012-06-30 13:38:46.875 182 12631.08 186.55 54941.45 88888.00 2012-06-30 13:38:47.000 182 12631.10 186.57 54941.45 88888.00 2012-06-30 13:38:47.125 182 12631.15 186.62 54941.45 88888.00 2012-06-30 13:38:47.250 182 12631.15 186.57 54941.45 88888.00 2012-06-30 13:38:47.375 182 12631.12 186.55 54941.47 88888.00 2012-06-30 13:38:47.500 182 12631.12 186.57 54941.50 88888.00 2012-06-30 13:38:47.625 182 12631.20 186.60 54941.47 88888.00 2012-06-30 13:38:47.750 182 12631.27 186.60 54941.47 88888.00 2012-06-30 13:38:47.875 182 12631.33 186.60 54941.47 88888.00 2012-06-30 13:38:48.000 182 12631.42 186.60 54941.47 88888.00 2012-06-30 13:38:48.125 182 12631.48 186.57 54941.47 88888.00 2012-06-30 13:38:48.250 182 12631.42 186.55 54941.50 88888.00 2012-06-30 13:38:48.375 182 12631.40 186.55 54941.45 88888.00 2012-06-30 13:38:48.500 182 12631.45 186.53 54941.45 88888.00 2012-06-30 13:38:48.625 182 12631.38 186.50 54941.45 88888.00 2012-06-30 13:38:48.750 182 12631.35 186.53 54941.45 88888.00 2012-06-30 13:38:48.875 182 12631.48 186.53 54941.47 88888.00 2012-06-30 13:38:49.000 182 12631.45 186.53 54941.47 88888.00 2012-06-30 13:38:49.125 182 12631.40 186.53 54941.47 88888.00 2012-06-30 13:38:49.250 182 12631.38 186.50 54941.50 88888.00 2012-06-30 13:38:49.375 182 12631.40 186.53 54941.50 88888.00 2012-06-30 13:38:49.500 182 12631.42 186.45 54941.50 88888.00 2012-06-30 13:38:49.625 182 12631.42 186.45 54941.50 88888.00 2012-06-30 13:38:49.750 182 12631.50 186.47 54941.50 88888.00 2012-06-30 13:38:49.875 182 12631.48 186.50 54941.50 88888.00 2012-06-30 13:38:50.000 182 12631.45 186.47 54941.47 88888.00 2012-06-30 13:38:50.125 182 12631.48 186.47 54941.50 88888.00 2012-06-30 13:38:50.250 182 12631.50 186.47 54941.50 88888.00 2012-06-30 13:38:50.375 182 12631.58 186.50 54941.53 88888.00 2012-06-30 13:38:50.500 182 12631.62 186.45 54941.50 88888.00 2012-06-30 13:38:50.625 182 12631.67 186.45 54941.47 88888.00 2012-06-30 13:38:50.750 182 12631.67 186.47 54941.50 88888.00 2012-06-30 13:38:50.875 182 12631.65 186.50 54941.53 88888.00 2012-06-30 13:38:51.000 182 12631.65 186.47 54941.53 88888.00 2012-06-30 13:38:51.125 182 12631.65 186.50 54941.53 88888.00 2012-06-30 13:38:51.250 182 12631.65 186.50 54941.53 88888.00 2012-06-30 13:38:51.375 182 12631.60 186.53 54941.50 88888.00 2012-06-30 13:38:51.500 182 12631.58 186.55 54941.50 88888.00 2012-06-30 13:38:51.625 182 12631.60 186.55 54941.53 88888.00 2012-06-30 13:38:51.750 182 12631.62 186.55 54941.53 88888.00 2012-06-30 13:38:51.875 182 12631.70 186.53 54941.53 88888.00 2012-06-30 13:38:52.000 182 12631.73 186.50 54941.53 88888.00 2012-06-30 13:38:52.125 182 12631.75 186.50 54941.55 88888.00 2012-06-30 13:38:52.250 182 12631.83 186.47 54941.57 88888.00 2012-06-30 13:38:52.375 182 12631.85 186.47 54941.55 88888.00 2012-06-30 13:38:52.500 182 12631.90 186.45 54941.53 88888.00 2012-06-30 13:38:52.625 182 12631.92 186.43 54941.55 88888.00 2012-06-30 13:38:52.750 182 12631.92 186.40 54941.57 88888.00 2012-06-30 13:38:52.875 182 12631.95 186.40 54941.57 88888.00 2012-06-30 13:38:53.000 182 12632.02 186.43 54941.55 88888.00 2012-06-30 13:38:53.125 182 12632.10 186.43 54941.55 88888.00 2012-06-30 13:38:53.250 182 12632.05 186.43 54941.57 88888.00 2012-06-30 13:38:53.375 182 12632.08 186.45 54941.60 88888.00 2012-06-30 13:38:53.500 182 12632.17 186.45 54941.60 88888.00 2012-06-30 13:38:53.625 182 12632.23 186.40 54941.62 88888.00 2012-06-30 13:38:53.750 182 12632.20 186.38 54941.57 88888.00 2012-06-30 13:38:53.875 182 12632.20 186.38 54941.60 88888.00 2012-06-30 13:38:54.000 182 12632.17 186.38 54941.62 88888.00 2012-06-30 13:38:54.125 182 12632.20 186.43 54941.65 88888.00 2012-06-30 13:38:54.250 182 12632.27 186.45 54941.62 88888.00 2012-06-30 13:38:54.375 182 12632.38 186.45 54941.60 88888.00 2012-06-30 13:38:54.500 182 12632.38 186.45 54941.60 88888.00 2012-06-30 13:38:54.625 182 12632.42 186.45 54941.62 88888.00 2012-06-30 13:38:54.750 182 12632.50 186.45 54941.62 88888.00 2012-06-30 13:38:54.875 182 12632.58 186.47 54941.62 88888.00 2012-06-30 13:38:55.000 182 12632.65 186.50 54941.65 88888.00 2012-06-30 13:38:55.125 182 12632.65 186.55 54941.68 88888.00 2012-06-30 13:38:55.250 182 12632.67 186.55 54941.68 88888.00 2012-06-30 13:38:55.375 182 12632.73 186.53 54941.68 88888.00 2012-06-30 13:38:55.500 182 12632.77 186.55 54941.62 88888.00 2012-06-30 13:38:55.625 182 12632.85 186.57 54941.62 88888.00 2012-06-30 13:38:55.750 182 12632.90 186.62 54941.65 88888.00 2012-06-30 13:38:55.875 182 12632.95 186.62 54941.65 88888.00 2012-06-30 13:38:56.000 182 12632.98 186.65 54941.62 88888.00 2012-06-30 13:38:56.125 182 12632.98 186.65 54941.65 88888.00 2012-06-30 13:38:56.250 182 12633.08 186.68 54941.65 88888.00 2012-06-30 13:38:56.375 182 12633.12 186.68 54941.65 88888.00 2012-06-30 13:38:56.500 182 12633.23 186.70 54941.65 88888.00 2012-06-30 13:38:56.625 182 12633.25 186.75 54941.62 88888.00 2012-06-30 13:38:56.750 182 12633.25 186.72 54941.65 88888.00 2012-06-30 13:38:56.875 182 12633.30 186.75 54941.62 88888.00 2012-06-30 13:38:57.000 182 12633.45 186.78 54941.65 88888.00 2012-06-30 13:38:57.125 182 12633.52 186.78 54941.65 88888.00 2012-06-30 13:38:57.250 182 12633.55 186.75 54941.62 88888.00 2012-06-30 13:38:57.375 182 12633.67 186.75 54941.65 88888.00 2012-06-30 13:38:57.500 182 12633.73 186.78 54941.68 88888.00 2012-06-30 13:38:57.625 182 12633.73 186.80 54941.65 88888.00 2012-06-30 13:38:57.750 182 12633.70 186.82 54941.65 88888.00 2012-06-30 13:38:57.875 182 12633.67 186.82 54941.68 88888.00 2012-06-30 13:38:58.000 182 12633.70 186.88 54941.68 88888.00 2012-06-30 13:38:58.125 182 12633.77 186.88 54941.68 88888.00 2012-06-30 13:38:58.250 182 12633.83 186.88 54941.68 88888.00 2012-06-30 13:38:58.375 182 12633.90 186.88 54941.68 88888.00 2012-06-30 13:38:58.500 182 12633.95 186.88 54941.70 88888.00 2012-06-30 13:38:58.625 182 12634.00 186.88 54941.70 88888.00 2012-06-30 13:38:58.750 182 12634.02 186.88 54941.68 88888.00 2012-06-30 13:38:58.875 182 12634.05 186.85 54941.72 88888.00 2012-06-30 13:38:59.000 182 12634.12 186.90 54941.70 88888.00 2012-06-30 13:38:59.125 182 12634.20 186.93 54941.72 88888.00 2012-06-30 13:38:59.250 182 12634.23 186.93 54941.78 88888.00 2012-06-30 13:38:59.375 182 12634.27 186.93 54941.72 88888.00 2012-06-30 13:38:59.500 182 12634.30 186.93 54941.75 88888.00 2012-06-30 13:38:59.625 182 12634.35 186.95 54941.75 88888.00 2012-06-30 13:38:59.750 182 12634.38 187.00 54941.78 88888.00 2012-06-30 13:38:59.875 182 12634.38 187.05 54941.80 88888.00 2012-06-30 13:39:00.000 182 12634.38 187.05 54941.78 88888.00 2012-06-30 13:39:00.125 182 12634.42 187.05 54941.82 88888.00 2012-06-30 13:39:00.250 182 12634.42 187.05 54941.80 88888.00 2012-06-30 13:39:00.375 182 12634.45 187.10 54941.82 88888.00 2012-06-30 13:39:00.500 182 12634.50 187.15 54941.82 88888.00 2012-06-30 13:39:00.625 182 12634.58 187.12 54941.80 88888.00 2012-06-30 13:39:00.750 182 12634.62 187.12 54941.80 88888.00 2012-06-30 13:39:00.875 182 12634.65 187.18 54941.82 88888.00 2012-06-30 13:39:01.000 182 12634.67 187.20 54941.82 88888.00 2012-06-30 13:39:01.125 182 12634.73 187.20 54941.82 88888.00 2012-06-30 13:39:01.250 182 12634.73 187.22 54941.85 88888.00 2012-06-30 13:39:01.375 182 12634.77 187.25 54941.90 88888.00 2012-06-30 13:39:01.500 182 12634.80 187.25 54941.90 88888.00 2012-06-30 13:39:01.625 182 12634.80 187.22 54941.88 88888.00 2012-06-30 13:39:01.750 182 12634.83 187.28 54941.88 88888.00 2012-06-30 13:39:01.875 182 12634.83 187.28 54941.88 88888.00 2012-06-30 13:39:02.000 182 12634.85 187.28 54941.90 88888.00 2012-06-30 13:39:02.125 182 12634.88 187.25 54941.93 88888.00 2012-06-30 13:39:02.250 182 12634.95 187.25 54941.95 88888.00 2012-06-30 13:39:02.375 182 12635.02 187.25 54941.95 88888.00 2012-06-30 13:39:02.500 182 12635.05 187.20 54941.95 88888.00 2012-06-30 13:39:02.625 182 12634.98 187.20 54941.95 88888.00 2012-06-30 13:39:02.750 182 12634.95 187.20 54941.97 88888.00 2012-06-30 13:39:02.875 182 12635.05 187.20 54942.00 88888.00 2012-06-30 13:39:03.000 182 12635.05 187.20 54942.03 88888.00 2012-06-30 13:39:03.125 182 12635.02 187.18 54942.05 88888.00 2012-06-30 13:39:03.250 182 12635.02 187.18 54942.07 88888.00 2012-06-30 13:39:03.375 182 12635.08 187.15 54942.07 88888.00 2012-06-30 13:39:03.500 182 12635.08 187.15 54942.10 88888.00 2012-06-30 13:39:03.625 182 12635.00 187.12 54942.10 88888.00 2012-06-30 13:39:03.750 182 12635.00 187.10 54942.12 88888.00 2012-06-30 13:39:03.875 182 12635.02 187.10 54942.18 88888.00 2012-06-30 13:39:04.000 182 12635.05 187.07 54942.15 88888.00 2012-06-30 13:39:04.125 182 12635.08 187.07 54942.15 88888.00 2012-06-30 13:39:04.250 182 12635.02 187.03 54942.18 88888.00 2012-06-30 13:39:04.375 182 12635.05 187.03 54942.20 88888.00 2012-06-30 13:39:04.500 182 12635.02 187.05 54942.22 88888.00 2012-06-30 13:39:04.625 182 12635.05 187.05 54942.25 88888.00 2012-06-30 13:39:04.750 182 12635.05 187.05 54942.25 88888.00 2012-06-30 13:39:04.875 182 12635.00 187.03 54942.28 88888.00 2012-06-30 13:39:05.000 182 12634.92 186.97 54942.28 88888.00 2012-06-30 13:39:05.125 182 12634.92 186.97 54942.32 88888.00 2012-06-30 13:39:05.250 182 12634.88 186.97 54942.35 88888.00 2012-06-30 13:39:05.375 182 12634.92 186.97 54942.38 88888.00 2012-06-30 13:39:05.500 182 12634.98 187.00 54942.38 88888.00 2012-06-30 13:39:05.625 182 12635.00 186.95 54942.38 88888.00 2012-06-30 13:39:05.750 182 12635.02 186.95 54942.38 88888.00 2012-06-30 13:39:05.875 182 12635.08 186.90 54942.40 88888.00 2012-06-30 13:39:06.000 182 12635.05 186.90 54942.40 88888.00 2012-06-30 13:39:06.125 182 12635.02 186.90 54942.43 88888.00 2012-06-30 13:39:06.250 182 12635.00 186.88 54942.45 88888.00 2012-06-30 13:39:06.375 182 12634.95 186.85 54942.47 88888.00 2012-06-30 13:39:06.500 182 12634.88 186.80 54942.47 88888.00 2012-06-30 13:39:06.625 182 12634.90 186.82 54942.47 88888.00 2012-06-30 13:39:06.750 182 12634.88 186.80 54942.47 88888.00 2012-06-30 13:39:06.875 182 12634.90 186.80 54942.50 88888.00 2012-06-30 13:39:07.000 182 12634.92 186.75 54942.53 88888.00 2012-06-30 13:39:07.125 182 12634.90 186.75 54942.57 88888.00 2012-06-30 13:39:07.250 182 12634.88 186.68 54942.55 88888.00 2012-06-30 13:39:07.375 182 12634.88 186.70 54942.55 88888.00 2012-06-30 13:39:07.500 182 12634.85 186.68 54942.60 88888.00 2012-06-30 13:39:07.625 182 12634.85 186.57 54942.60 88888.00 2012-06-30 13:39:07.750 182 12634.85 186.57 54942.60 88888.00 2012-06-30 13:39:07.875 182 12634.83 186.55 54942.62 88888.00 2012-06-30 13:39:08.000 182 12634.77 186.57 54942.60 88888.00 2012-06-30 13:39:08.125 182 12634.80 186.55 54942.65 88888.00 2012-06-30 13:39:08.250 182 12634.77 186.53 54942.68 88888.00 2012-06-30 13:39:08.375 182 12634.77 186.53 54942.72 88888.00 2012-06-30 13:39:08.500 182 12634.80 186.47 54942.68 88888.00 2012-06-30 13:39:08.625 182 12634.83 186.45 54942.70 88888.00 2012-06-30 13:39:08.750 182 12634.83 186.47 54942.70 88888.00 2012-06-30 13:39:08.875 182 12634.88 186.53 54942.75 88888.00 2012-06-30 13:39:09.000 182 12634.90 186.50 54942.75 88888.00 2012-06-30 13:39:09.125 182 12634.85 186.45 54942.78 88888.00 2012-06-30 13:39:09.250 182 12634.88 186.40 54942.78 88888.00 2012-06-30 13:39:09.375 182 12634.98 186.38 54942.75 88888.00 2012-06-30 13:39:09.500 182 12634.95 186.35 54942.78 88888.00 2012-06-30 13:39:09.625 182 12635.02 186.35 54942.82 88888.00 2012-06-30 13:39:09.750 182 12634.98 186.32 54942.85 88888.00 2012-06-30 13:39:09.875 182 12634.88 186.30 54942.85 88888.00 2012-06-30 13:39:10.000 182 12634.88 186.28 54942.85 88888.00 2012-06-30 13:39:10.125 182 12634.90 186.20 54942.88 88888.00 2012-06-30 13:39:10.250 182 12634.92 186.20 54942.85 88888.00 2012-06-30 13:39:10.375 182 12634.92 186.18 54942.88 88888.00 2012-06-30 13:39:10.500 182 12634.90 186.15 54942.88 88888.00 2012-06-30 13:39:10.625 182 12634.88 186.12 54942.93 88888.00 2012-06-30 13:39:10.750 182 12634.85 186.05 54942.93 88888.00 2012-06-30 13:39:10.875 182 12634.85 186.05 54942.95 88888.00 2012-06-30 13:39:11.000 182 12634.90 186.00 54942.97 88888.00 2012-06-30 13:39:11.125 182 12634.90 185.97 54943.00 88888.00 2012-06-30 13:39:11.250 182 12634.90 185.95 54943.03 88888.00 2012-06-30 13:39:11.375 182 12634.90 185.95 54943.00 88888.00 2012-06-30 13:39:11.500 182 12634.95 185.90 54943.05 88888.00 2012-06-30 13:39:11.625 182 12634.95 185.90 54943.07 88888.00 2012-06-30 13:39:11.750 182 12634.88 185.88 54943.07 88888.00 2012-06-30 13:39:11.875 182 12634.85 185.82 54943.07 88888.00 2012-06-30 13:39:12.000 182 12634.90 185.80 54943.07 88888.00 2012-06-30 13:39:12.125 182 12634.88 185.78 54943.12 88888.00 2012-06-30 13:39:12.250 182 12634.90 185.78 54943.18 88888.00 2012-06-30 13:39:12.375 182 12634.95 185.78 54943.18 88888.00 2012-06-30 13:39:12.500 182 12635.00 185.72 54943.18 88888.00 2012-06-30 13:39:12.625 182 12635.05 185.70 54943.20 88888.00 2012-06-30 13:39:12.750 182 12634.98 185.72 54943.22 88888.00 2012-06-30 13:39:12.875 182 12635.00 185.72 54943.22 88888.00 2012-06-30 13:39:13.000 182 12635.05 185.72 54943.22 88888.00 2012-06-30 13:39:13.125 182 12635.08 185.72 54943.28 88888.00 2012-06-30 13:39:13.250 182 12635.05 185.70 54943.30 88888.00 2012-06-30 13:39:13.375 182 12635.08 185.68 54943.30 88888.00 2012-06-30 13:39:13.500 182 12635.05 185.68 54943.30 88888.00 2012-06-30 13:39:13.625 182 12635.05 185.68 54943.30 88888.00 2012-06-30 13:39:13.750 182 12635.15 185.70 54943.30 88888.00 2012-06-30 13:39:13.875 182 12635.10 185.72 54943.32 88888.00 2012-06-30 13:39:14.000 182 12635.05 185.70 54943.32 88888.00 2012-06-30 13:39:14.125 182 12635.10 185.72 54943.35 88888.00 2012-06-30 13:39:14.250 182 12635.25 185.75 54943.32 88888.00 2012-06-30 13:39:14.375 182 12635.27 185.75 54943.38 88888.00 2012-06-30 13:39:14.500 182 12635.30 185.72 54943.38 88888.00 2012-06-30 13:39:14.625 182 12635.33 185.75 54943.38 88888.00 2012-06-30 13:39:14.750 182 12635.33 185.75 54943.40 88888.00 2012-06-30 13:39:14.875 182 12635.30 185.78 54943.43 88888.00 2012-06-30 13:39:15.000 182 12635.27 185.78 54943.43 88888.00 2012-06-30 13:39:15.125 182 12635.25 185.80 54943.45 88888.00 2012-06-30 13:39:15.250 182 12635.20 185.85 54943.47 88888.00 2012-06-30 13:39:15.375 182 12635.23 185.88 54943.47 88888.00 2012-06-30 13:39:15.500 182 12635.27 185.90 54943.53 88888.00 2012-06-30 13:39:15.625 182 12635.33 185.90 54943.50 88888.00 2012-06-30 13:39:15.750 182 12635.38 185.90 54943.53 88888.00 2012-06-30 13:39:15.875 182 12635.45 185.95 54943.53 88888.00 2012-06-30 13:39:16.000 182 12635.42 185.97 54943.55 88888.00 2012-06-30 13:39:16.125 182 12635.42 186.00 54943.57 88888.00 2012-06-30 13:39:16.250 182 12635.50 186.03 54943.60 88888.00 2012-06-30 13:39:16.375 182 12635.55 186.03 54943.60 88888.00 2012-06-30 13:39:16.500 182 12635.60 186.03 54943.60 88888.00 2012-06-30 13:39:16.625 182 12635.62 186.05 54943.62 88888.00 2012-06-30 13:39:16.750 182 12635.62 186.05 54943.62 88888.00 2012-06-30 13:39:16.875 182 12635.62 186.07 54943.62 88888.00 2012-06-30 13:39:17.000 182 12635.65 186.07 54943.62 88888.00 2012-06-30 13:39:17.125 182 12635.70 186.10 54943.65 88888.00 2012-06-30 13:39:17.250 182 12635.77 186.10 54943.68 88888.00 2012-06-30 13:39:17.375 182 12635.90 186.12 54943.70 88888.00 2012-06-30 13:39:17.500 182 12635.92 186.12 54943.75 88888.00 2012-06-30 13:39:17.625 182 12635.88 186.12 54943.75 88888.00 2012-06-30 13:39:17.750 182 12635.92 186.15 54943.72 88888.00 2012-06-30 13:39:17.875 182 12636.00 186.15 54943.78 88888.00 2012-06-30 13:39:18.000 182 12636.02 186.18 54943.75 88888.00 2012-06-30 13:39:18.125 182 12636.05 186.20 54943.78 88888.00 2012-06-30 13:39:18.250 182 12636.05 186.20 54943.85 88888.00 2012-06-30 13:39:18.375 182 12636.12 186.20 54943.85 88888.00 2012-06-30 13:39:18.500 182 12636.15 186.18 54943.85 88888.00 2012-06-30 13:39:18.625 182 12636.15 186.18 54943.88 88888.00 2012-06-30 13:39:18.750 182 12636.10 186.15 54943.88 88888.00 2012-06-30 13:39:18.875 182 12636.12 186.18 54943.88 88888.00 2012-06-30 13:39:19.000 182 12636.23 186.15 54943.90 88888.00 2012-06-30 13:39:19.125 182 12636.27 186.20 54943.95 88888.00 2012-06-30 13:39:19.250 182 12636.27 186.20 54943.95 88888.00 2012-06-30 13:39:19.375 182 12636.27 186.15 54943.95 88888.00 2012-06-30 13:39:19.500 182 12636.25 186.15 54943.95 88888.00 2012-06-30 13:39:19.625 182 12636.23 186.15 54944.00 88888.00 2012-06-30 13:39:19.750 182 12636.23 186.15 54944.03 88888.00 2012-06-30 13:39:19.875 182 12636.23 186.12 54944.03 88888.00 2012-06-30 13:39:20.000 182 12636.30 186.10 54944.00 88888.00 2012-06-30 13:39:20.125 182 12636.30 186.07 54944.03 88888.00 2012-06-30 13:39:20.250 182 12636.33 186.07 54944.07 88888.00 2012-06-30 13:39:20.375 182 12636.35 186.07 54944.03 88888.00 2012-06-30 13:39:20.500 182 12636.38 186.12 54944.03 88888.00 2012-06-30 13:39:20.625 182 12636.42 186.15 54944.07 88888.00 2012-06-30 13:39:20.750 182 12636.40 186.12 54944.07 88888.00 2012-06-30 13:39:20.875 182 12636.45 186.07 54944.07 88888.00 2012-06-30 13:39:21.000 182 12636.50 186.07 54944.10 88888.00 2012-06-30 13:39:21.125 182 12636.48 186.05 54944.15 88888.00 2012-06-30 13:39:21.250 182 12636.50 186.05 54944.20 88888.00 2012-06-30 13:39:21.375 182 12636.60 186.05 54944.22 88888.00 2012-06-30 13:39:21.500 182 12636.67 186.03 54944.25 88888.00 2012-06-30 13:39:21.625 182 12636.67 186.00 54944.25 88888.00 2012-06-30 13:39:21.750 182 12636.73 186.03 54944.28 88888.00 2012-06-30 13:39:21.875 182 12636.83 186.03 54944.32 88888.00 2012-06-30 13:39:22.000 182 12636.83 186.03 54944.32 88888.00 2012-06-30 13:39:22.125 182 12636.77 186.03 54944.35 88888.00 2012-06-30 13:39:22.250 182 12636.75 185.97 54944.40 88888.00 2012-06-30 13:39:22.375 182 12636.67 185.95 54944.40 88888.00 2012-06-30 13:39:22.500 182 12636.62 185.90 54944.43 88888.00 2012-06-30 13:39:22.625 182 12636.67 185.85 54944.40 88888.00 2012-06-30 13:39:22.750 182 12636.73 185.85 54944.43 88888.00 2012-06-30 13:39:22.875 182 12636.70 185.82 54944.47 88888.00 2012-06-30 13:39:23.000 182 12636.67 185.78 54944.45 88888.00 2012-06-30 13:39:23.125 182 12636.67 185.72 54944.47 88888.00 2012-06-30 13:39:23.250 182 12636.70 185.70 54944.50 88888.00 2012-06-30 13:39:23.375 182 12636.80 185.68 54944.53 88888.00 2012-06-30 13:39:23.500 182 12636.88 185.65 54944.53 88888.00 2012-06-30 13:39:23.625 182 12636.95 185.62 54944.55 88888.00 2012-06-30 13:39:23.750 182 12637.00 185.60 54944.55 88888.00 2012-06-30 13:39:23.875 182 12637.02 185.60 54944.57 88888.00 2012-06-30 13:39:24.000 182 12637.05 185.57 54944.62 88888.00 2012-06-30 13:39:24.125 182 12637.08 185.55 54944.62 88888.00 2012-06-30 13:39:24.250 182 12637.02 185.47 54944.68 88888.00 2012-06-30 13:39:24.375 182 12637.00 185.45 54944.68 88888.00 2012-06-30 13:39:24.500 182 12637.00 185.45 54944.70 88888.00 2012-06-30 13:39:24.625 182 12637.02 185.40 54944.72 88888.00 2012-06-30 13:39:24.750 182 12637.08 185.40 54944.75 88888.00 2012-06-30 13:39:24.875 182 12637.10 185.38 54944.75 88888.00 2012-06-30 13:39:25.000 182 12637.10 185.35 54944.80 88888.00 2012-06-30 13:39:25.125 182 12637.10 185.32 54944.82 88888.00 2012-06-30 13:39:25.250 182 12637.10 185.25 54944.88 88888.00 2012-06-30 13:39:25.375 182 12637.12 185.25 54944.85 88888.00 2012-06-30 13:39:25.500 182 12637.05 185.25 54944.88 88888.00 2012-06-30 13:39:25.625 182 12637.02 185.20 54944.90 88888.00 2012-06-30 13:39:25.750 182 12637.05 185.18 54944.93 88888.00 2012-06-30 13:39:25.875 182 12637.05 185.15 54944.93 88888.00 2012-06-30 13:39:26.000 182 12637.05 185.10 54944.97 88888.00 2012-06-30 13:39:26.125 182 12637.00 185.07 54944.97 88888.00 2012-06-30 13:39:26.250 182 12636.92 185.05 54945.05 88888.00 2012-06-30 13:39:26.375 182 12636.95 185.05 54945.07 88888.00 2012-06-30 13:39:26.500 182 12636.88 184.97 54945.10 88888.00 2012-06-30 13:39:26.625 182 12636.90 184.95 54945.12 88888.00 2012-06-30 13:39:26.750 182 12636.88 184.90 54945.12 88888.00 2012-06-30 13:39:26.875 182 12636.83 184.82 54945.18 88888.00 2012-06-30 13:39:27.000 182 12636.77 184.82 54945.22 88888.00 2012-06-30 13:39:27.125 182 12636.73 184.82 54945.25 88888.00 2012-06-30 13:39:27.250 182 12636.67 184.78 54945.28 88888.00 2012-06-30 13:39:27.375 182 12636.65 184.78 54945.32 88888.00 2012-06-30 13:39:27.500 182 12636.52 184.75 54945.40 88888.00 2012-06-30 13:39:27.625 182 12636.45 184.72 54945.40 88888.00 2012-06-30 13:39:27.750 182 12636.42 184.68 54945.43 88888.00 2012-06-30 13:39:27.875 182 12636.38 184.65 54945.45 88888.00 2012-06-30 13:39:28.000 182 12636.33 184.60 54945.47 88888.00 2012-06-30 13:39:28.125 182 12636.25 184.57 54945.55 88888.00 2012-06-30 13:39:28.250 182 12636.17 184.55 54945.60 88888.00 2012-06-30 13:39:28.375 182 12636.12 184.57 54945.62 88888.00 2012-06-30 13:39:28.500 182 12636.12 184.53 54945.65 88888.00 2012-06-30 13:39:28.625 182 12636.08 184.50 54945.68 88888.00 2012-06-30 13:39:28.750 182 12636.10 184.47 54945.68 88888.00 2012-06-30 13:39:28.875 182 12636.10 184.40 54945.70 88888.00 2012-06-30 13:39:29.000 182 12636.05 184.43 54945.75 88888.00 2012-06-30 13:39:29.125 182 12636.02 184.40 54945.80 88888.00 2012-06-30 13:39:29.250 182 12636.00 184.40 54945.85 88888.00 2012-06-30 13:39:29.375 182 12635.98 184.35 54945.88 88888.00 2012-06-30 13:39:29.500 182 12635.92 184.35 54945.90 88888.00 2012-06-30 13:39:29.625 182 12635.90 184.32 54945.93 88888.00 2012-06-30 13:39:29.750 182 12635.92 184.32 54945.95 88888.00 2012-06-30 13:39:29.875 182 12635.90 184.35 54946.00 88888.00 2012-06-30 13:39:30.000 182 12635.88 184.32 54946.05 88888.00 2012-06-30 13:39:30.125 182 12635.77 184.32 54946.07 88888.00 2012-06-30 13:39:30.250 182 12635.65 184.30 54946.12 88888.00 2012-06-30 13:39:30.375 182 12635.60 184.30 54946.12 88888.00 2012-06-30 13:39:30.500 182 12635.62 184.30 54946.18 88888.00 2012-06-30 13:39:30.625 182 12635.60 184.32 54946.22 88888.00 2012-06-30 13:39:30.750 182 12635.58 184.30 54946.22 88888.00 2012-06-30 13:39:30.875 182 12635.55 184.28 54946.28 88888.00 2012-06-30 13:39:31.000 182 12635.55 184.30 54946.32 88888.00 2012-06-30 13:39:31.125 182 12635.45 184.28 54946.32 88888.00 2012-06-30 13:39:31.250 182 12635.38 184.25 54946.40 88888.00 2012-06-30 13:39:31.375 182 12635.38 184.28 54946.40 88888.00 2012-06-30 13:39:31.500 182 12635.30 184.25 54946.40 88888.00 2012-06-30 13:39:31.625 182 12635.25 184.25 54946.43 88888.00 2012-06-30 13:39:31.750 182 12635.20 184.28 54946.47 88888.00 2012-06-30 13:39:31.875 182 12635.23 184.28 54946.50 88888.00 2012-06-30 13:39:32.000 182 12635.23 184.28 54946.53 88888.00 2012-06-30 13:39:32.125 182 12635.17 184.25 54946.55 88888.00 2012-06-30 13:39:32.250 182 12635.12 184.22 54946.60 88888.00 2012-06-30 13:39:32.375 182 12635.05 184.25 54946.65 88888.00 2012-06-30 13:39:32.500 182 12635.00 184.25 54946.65 88888.00 2012-06-30 13:39:32.625 182 12635.08 184.22 54946.70 88888.00 2012-06-30 13:39:32.750 182 12635.12 184.25 54946.70 88888.00 2012-06-30 13:39:32.875 182 12635.10 184.25 54946.75 88888.00 2012-06-30 13:39:33.000 182 12635.08 184.25 54946.78 88888.00 2012-06-30 13:39:33.125 182 12635.08 184.25 54946.78 88888.00 2012-06-30 13:39:33.250 182 12635.05 184.22 54946.82 88888.00 2012-06-30 13:39:33.375 182 12635.02 184.28 54946.85 88888.00 2012-06-30 13:39:33.500 182 12635.02 184.32 54946.90 88888.00 2012-06-30 13:39:33.625 182 12635.05 184.35 54946.93 88888.00 2012-06-30 13:39:33.750 182 12635.12 184.32 54946.93 88888.00 2012-06-30 13:39:33.875 182 12635.12 184.32 54946.95 88888.00 2012-06-30 13:39:34.000 182 12635.10 184.30 54946.97 88888.00 2012-06-30 13:39:34.125 182 12635.10 184.32 54947.00 88888.00 2012-06-30 13:39:34.250 182 12635.12 184.32 54947.05 88888.00 2012-06-30 13:39:34.375 182 12635.17 184.35 54947.07 88888.00 2012-06-30 13:39:34.500 182 12635.10 184.32 54947.07 88888.00 2012-06-30 13:39:34.625 182 12635.10 184.30 54947.12 88888.00 2012-06-30 13:39:34.750 182 12635.08 184.32 54947.15 88888.00 2012-06-30 13:39:34.875 182 12635.08 184.35 54947.18 88888.00 2012-06-30 13:39:35.000 182 12635.02 184.32 54947.20 88888.00 2012-06-30 13:39:35.125 182 12635.02 184.35 54947.22 88888.00 2012-06-30 13:39:35.250 182 12635.05 184.35 54947.25 88888.00 2012-06-30 13:39:35.375 182 12635.08 184.38 54947.28 88888.00 2012-06-30 13:39:35.500 182 12635.05 184.40 54947.30 88888.00 2012-06-30 13:39:35.625 182 12635.02 184.40 54947.32 88888.00 2012-06-30 13:39:35.750 182 12635.08 184.40 54947.35 88888.00 2012-06-30 13:39:35.875 182 12635.08 184.40 54947.35 88888.00 2012-06-30 13:39:36.000 182 12635.05 184.45 54947.35 88888.00 2012-06-30 13:39:36.125 182 12635.00 184.47 54947.40 88888.00 2012-06-30 13:39:36.250 182 12635.02 184.47 54947.45 88888.00 2012-06-30 13:39:36.375 182 12635.10 184.50 54947.47 88888.00 2012-06-30 13:39:36.500 182 12635.12 184.50 54947.50 88888.00 2012-06-30 13:39:36.625 182 12635.12 184.53 54947.47 88888.00 2012-06-30 13:39:36.750 182 12635.10 184.55 54947.55 88888.00 2012-06-30 13:39:36.875 182 12635.12 184.55 54947.57 88888.00 2012-06-30 13:39:37.000 182 12635.05 184.60 54947.60 88888.00 2012-06-30 13:39:37.125 182 12635.00 184.60 54947.60 88888.00 2012-06-30 13:39:37.250 182 12635.00 184.60 54947.65 88888.00 2012-06-30 13:39:37.375 182 12635.00 184.60 54947.68 88888.00 2012-06-30 13:39:37.500 182 12634.98 184.60 54947.70 88888.00 2012-06-30 13:39:37.625 182 12635.00 184.57 54947.72 88888.00 2012-06-30 13:39:37.750 182 12635.05 184.60 54947.72 88888.00 2012-06-30 13:39:37.875 182 12635.10 184.62 54947.78 88888.00 2012-06-30 13:39:38.000 182 12635.10 184.62 54947.78 88888.00 2012-06-30 13:39:38.125 182 12635.23 184.60 54947.82 88888.00 2012-06-30 13:39:38.250 182 12635.23 184.57 54947.88 88888.00 2012-06-30 13:39:38.375 182 12635.30 184.62 54947.90 88888.00 2012-06-30 13:39:38.500 182 12635.33 184.68 54947.90 88888.00 2012-06-30 13:39:38.625 182 12635.27 184.70 54947.95 88888.00 2012-06-30 13:39:38.750 182 12635.23 184.72 54947.95 88888.00 2012-06-30 13:39:38.875 182 12635.25 184.75 54947.97 88888.00 2012-06-30 13:39:39.000 182 12635.23 184.78 54947.95 88888.00 2012-06-30 13:39:39.125 182 12635.25 184.75 54948.00 88888.00 2012-06-30 13:39:39.250 182 12635.27 184.75 54948.00 88888.00 2012-06-30 13:39:39.375 182 12635.35 184.75 54948.05 88888.00 2012-06-30 13:39:39.500 182 12635.40 184.80 54948.07 88888.00 2012-06-30 13:39:39.625 182 12635.45 184.80 54948.07 88888.00 2012-06-30 13:39:39.750 182 12635.42 184.80 54948.12 88888.00 2012-06-30 13:39:39.875 182 12635.45 184.82 54948.12 88888.00 2012-06-30 13:39:40.000 182 12635.50 184.85 54948.20 88888.00 2012-06-30 13:39:40.125 182 12635.50 184.85 54948.20 88888.00 2012-06-30 13:39:40.250 182 12635.48 184.88 54948.22 88888.00 2012-06-30 13:39:40.375 182 12635.55 184.90 54948.25 88888.00 2012-06-30 13:39:40.500 182 12635.60 184.90 54948.25 88888.00 2012-06-30 13:39:40.625 182 12635.65 184.88 54948.28 88888.00 2012-06-30 13:39:40.750 182 12635.70 184.85 54948.32 88888.00 2012-06-30 13:39:40.875 182 12635.75 184.88 54948.35 88888.00 2012-06-30 13:39:41.000 182 12635.75 184.90 54948.35 88888.00 2012-06-30 13:39:41.125 182 12635.70 184.88 54948.38 88888.00 2012-06-30 13:39:41.250 182 12635.67 184.90 54948.40 88888.00 2012-06-30 13:39:41.375 182 12635.70 184.90 54948.45 88888.00 2012-06-30 13:39:41.500 182 12635.67 184.95 54948.50 88888.00 2012-06-30 13:39:41.625 182 12635.80 184.95 54948.50 88888.00 2012-06-30 13:39:41.750 182 12635.88 184.93 54948.50 88888.00 2012-06-30 13:39:41.875 182 12635.88 184.93 54948.55 88888.00 2012-06-30 13:39:42.000 182 12635.90 184.97 54948.60 88888.00 2012-06-30 13:39:42.125 182 12635.95 185.00 54948.62 88888.00 2012-06-30 13:39:42.250 182 12635.88 184.97 54948.65 88888.00 2012-06-30 13:39:42.375 182 12635.92 185.03 54948.68 88888.00 2012-06-30 13:39:42.500 182 12635.88 185.05 54948.70 88888.00 2012-06-30 13:39:42.625 182 12635.90 185.05 54948.72 88888.00 2012-06-30 13:39:42.750 182 12635.88 185.05 54948.72 88888.00 2012-06-30 13:39:42.875 182 12635.75 185.05 54948.80 88888.00 2012-06-30 13:39:43.000 182 12635.73 185.07 54948.82 88888.00 2012-06-30 13:39:43.125 182 12635.73 185.07 54948.85 88888.00 2012-06-30 13:39:43.250 182 12635.77 185.05 54948.85 88888.00 2012-06-30 13:39:43.375 182 12635.80 185.07 54948.88 88888.00 2012-06-30 13:39:43.500 182 12635.80 185.03 54948.93 88888.00 2012-06-30 13:39:43.625 182 12635.80 185.03 54948.95 88888.00 2012-06-30 13:39:43.750 182 12635.77 185.03 54949.00 88888.00 2012-06-30 13:39:43.875 182 12635.73 185.03 54949.05 88888.00 2012-06-30 13:39:44.000 182 12635.70 185.05 54949.07 88888.00 2012-06-30 13:39:44.125 182 12635.70 185.05 54949.12 88888.00 2012-06-30 13:39:44.250 182 12635.67 184.97 54949.15 88888.00 2012-06-30 13:39:44.375 182 12635.67 184.97 54949.18 88888.00 2012-06-30 13:39:44.500 182 12635.62 185.00 54949.20 88888.00 2012-06-30 13:39:44.625 182 12635.52 185.03 54949.20 88888.00 2012-06-30 13:39:44.750 182 12635.45 184.97 54949.25 88888.00 2012-06-30 13:39:44.875 182 12635.48 185.00 54949.30 88888.00 2012-06-30 13:39:45.000 182 12635.48 184.97 54949.30 88888.00 2012-06-30 13:39:45.125 182 12635.45 185.00 54949.35 88888.00 2012-06-30 13:39:45.250 182 12635.35 184.97 54949.43 88888.00 2012-06-30 13:39:45.375 182 12635.33 185.00 54949.45 88888.00 2012-06-30 13:39:45.500 182 12635.30 185.00 54949.45 88888.00 2012-06-30 13:39:45.625 182 12635.30 185.03 54949.47 88888.00 2012-06-30 13:39:45.750 182 12635.33 185.03 54949.53 88888.00 2012-06-30 13:39:45.875 182 12635.27 184.97 54949.55 88888.00 2012-06-30 13:39:46.000 182 12635.25 184.95 54949.57 88888.00 2012-06-30 13:39:46.125 182 12635.20 184.97 54949.60 88888.00 2012-06-30 13:39:46.250 182 12635.23 184.97 54949.68 88888.00 2012-06-30 13:39:46.375 182 12635.20 185.00 54949.70 88888.00 2012-06-30 13:39:46.500 182 12635.15 184.97 54949.75 88888.00 2012-06-30 13:39:46.625 182 12635.12 184.97 54949.75 88888.00 2012-06-30 13:39:46.750 182 12635.05 185.00 54949.80 88888.00 2012-06-30 13:39:46.875 182 12634.95 184.97 54949.82 88888.00 2012-06-30 13:39:47.000 182 12634.92 185.00 54949.85 88888.00 2012-06-30 13:39:47.125 182 12634.92 184.95 54949.93 88888.00 2012-06-30 13:39:47.250 182 12634.92 184.93 54949.93 88888.00 2012-06-30 13:39:47.375 182 12634.90 184.90 54949.95 88888.00 2012-06-30 13:39:47.500 182 12634.85 184.93 54950.03 88888.00 2012-06-30 13:39:47.625 182 12634.77 184.95 54950.05 88888.00 2012-06-30 13:39:47.750 182 12634.67 184.93 54950.10 88888.00 2012-06-30 13:39:47.875 182 12634.60 184.90 54950.18 88888.00 2012-06-30 13:39:48.000 182 12634.58 184.93 54950.18 88888.00 2012-06-30 13:39:48.125 182 12634.55 184.88 54950.20 88888.00 2012-06-30 13:39:48.250 182 12634.55 184.82 54950.25 88888.00 2012-06-30 13:39:48.375 182 12634.48 184.80 54950.25 88888.00 2012-06-30 13:39:48.500 182 12634.40 184.80 54950.30 88888.00 2012-06-30 13:39:48.625 182 12634.38 184.82 54950.35 88888.00 2012-06-30 13:39:48.750 182 12634.35 184.85 54950.38 88888.00 2012-06-30 13:39:48.875 182 12634.30 184.82 54950.43 88888.00 2012-06-30 13:39:49.000 182 12634.25 184.85 54950.45 88888.00 2012-06-30 13:39:49.125 182 12634.27 184.82 54950.47 88888.00 2012-06-30 13:39:49.250 182 12634.27 184.80 54950.53 88888.00 2012-06-30 13:39:49.375 182 12634.23 184.78 54950.55 88888.00 2012-06-30 13:39:49.500 182 12634.10 184.80 54950.57 88888.00 2012-06-30 13:39:49.625 182 12634.10 184.80 54950.60 88888.00 2012-06-30 13:39:49.750 182 12634.15 184.80 54950.62 88888.00 2012-06-30 13:39:49.875 182 12634.12 184.80 54950.65 88888.00 2012-06-30 13:39:50.000 182 12634.10 184.78 54950.65 88888.00 2012-06-30 13:39:50.125 182 12634.08 184.75 54950.65 88888.00 2012-06-30 13:39:50.250 182 12634.02 184.75 54950.68 88888.00 2012-06-30 13:39:50.375 182 12634.05 184.80 54950.70 88888.00 2012-06-30 13:39:50.500 182 12634.02 184.80 54950.75 88888.00 2012-06-30 13:39:50.625 182 12634.02 184.80 54950.78 88888.00 2012-06-30 13:39:50.750 182 12634.10 184.78 54950.80 88888.00 2012-06-30 13:39:50.875 182 12634.05 184.75 54950.88 88888.00 2012-06-30 13:39:51.000 182 12634.08 184.75 54950.88 88888.00 2012-06-30 13:39:51.125 182 12634.12 184.78 54950.93 88888.00 2012-06-30 13:39:51.250 182 12634.10 184.72 54950.95 88888.00 2012-06-30 13:39:51.375 182 12634.02 184.72 54950.95 88888.00 2012-06-30 13:39:51.500 182 12633.95 184.72 54950.95 88888.00 2012-06-30 13:39:51.625 182 12633.98 184.72 54951.00 88888.00 2012-06-30 13:39:51.750 182 12634.00 184.70 54951.03 88888.00 2012-06-30 13:39:51.875 182 12634.02 184.68 54951.07 88888.00 2012-06-30 13:39:52.000 182 12634.05 184.65 54951.07 88888.00 2012-06-30 13:39:52.125 182 12633.98 184.62 54951.10 88888.00 2012-06-30 13:39:52.250 182 12633.90 184.60 54951.15 88888.00 2012-06-30 13:39:52.375 182 12634.00 184.57 54951.15 88888.00 2012-06-30 13:39:52.500 182 12634.00 184.57 54951.18 88888.00 2012-06-30 13:39:52.625 182 12634.00 184.57 54951.18 88888.00 2012-06-30 13:39:52.750 182 12634.08 184.57 54951.20 88888.00 2012-06-30 13:39:52.875 182 12634.08 184.60 54951.22 88888.00 2012-06-30 13:39:53.000 182 12634.02 184.62 54951.22 88888.00 2012-06-30 13:39:53.125 182 12633.98 184.62 54951.28 88888.00 2012-06-30 13:39:53.250 182 12633.98 184.60 54951.30 88888.00 2012-06-30 13:39:53.375 182 12634.08 184.65 54951.32 88888.00 2012-06-30 13:39:53.500 182 12634.15 184.65 54951.30 88888.00 2012-06-30 13:39:53.625 182 12634.20 184.62 54951.32 88888.00 2012-06-30 13:39:53.750 182 12634.20 184.60 54951.35 88888.00 2012-06-30 13:39:53.875 182 12634.23 184.60 54951.35 88888.00 2012-06-30 13:39:54.000 182 12634.27 184.68 54951.35 88888.00 2012-06-30 13:39:54.125 182 12634.30 184.70 54951.40 88888.00 2012-06-30 13:39:54.250 182 12634.30 184.68 54951.40 88888.00 2012-06-30 13:39:54.375 182 12634.33 184.70 54951.43 88888.00 2012-06-30 13:39:54.500 182 12634.33 184.72 54951.43 88888.00 2012-06-30 13:39:54.625 182 12634.30 184.75 54951.45 88888.00 2012-06-30 13:39:54.750 182 12634.30 184.75 54951.45 88888.00 2012-06-30 13:39:54.875 182 12634.40 184.78 54951.47 88888.00 2012-06-30 13:39:55.000 182 12634.40 184.78 54951.50 88888.00 2012-06-30 13:39:55.125 182 12634.40 184.80 54951.53 88888.00 2012-06-30 13:39:55.250 182 12634.42 184.85 54951.55 88888.00 2012-06-30 13:39:55.375 182 12634.45 184.90 54951.55 88888.00 2012-06-30 13:39:55.500 182 12634.52 184.90 54951.57 88888.00 2012-06-30 13:39:55.625 182 12634.52 184.88 54951.57 88888.00 2012-06-30 13:39:55.750 182 12634.55 184.93 54951.60 88888.00 2012-06-30 13:39:55.875 182 12634.65 184.93 54951.60 88888.00 2012-06-30 13:39:56.000 182 12634.70 184.97 54951.60 88888.00 2012-06-30 13:39:56.125 182 12634.67 184.97 54951.62 88888.00 2012-06-30 13:39:56.250 182 12634.65 185.03 54951.68 88888.00 2012-06-30 13:39:56.375 182 12634.73 185.10 54951.70 88888.00 2012-06-30 13:39:56.500 182 12634.73 185.18 54951.70 88888.00 2012-06-30 13:39:56.625 182 12634.77 185.20 54951.70 88888.00 2012-06-30 13:39:56.750 182 12634.83 185.25 54951.65 88888.00 2012-06-30 13:39:56.875 182 12634.83 185.28 54951.68 88888.00 2012-06-30 13:39:57.000 182 12634.80 185.32 54951.68 88888.00 2012-06-30 13:39:57.125 182 12634.85 185.45 54951.70 88888.00 2012-06-30 13:39:57.250 182 12634.90 185.55 54951.70 88888.00 2012-06-30 13:39:57.375 182 12634.90 185.62 54951.70 88888.00 2012-06-30 13:39:57.500 182 12634.90 185.65 54951.72 88888.00 2012-06-30 13:39:57.625 182 12634.95 185.72 54951.72 88888.00 2012-06-30 13:39:57.750 182 12635.05 185.78 54951.78 88888.00 2012-06-30 13:39:57.875 182 12635.10 185.82 54951.78 88888.00 2012-06-30 13:39:58.000 182 12635.10 185.85 54951.75 88888.00 2012-06-30 13:39:58.125 182 12635.12 185.93 54951.78 88888.00 2012-06-30 13:39:58.250 182 12635.20 186.03 54951.80 88888.00 2012-06-30 13:39:58.375 182 12635.23 186.07 54951.78 88888.00 2012-06-30 13:39:58.500 182 12635.30 186.12 54951.80 88888.00 2012-06-30 13:39:58.625 182 12635.38 186.20 54951.82 88888.00 2012-06-30 13:39:58.750 182 12635.45 186.28 54951.88 88888.00 2012-06-30 13:39:58.875 182 12635.48 186.35 54951.88 88888.00 2012-06-30 13:39:59.000 182 12635.48 186.40 54951.88 88888.00 2012-06-30 13:39:59.125 182 12635.50 186.45 54951.90 88888.00 2012-06-30 13:39:59.250 182 12635.52 186.50 54951.88 88888.00 2012-06-30 13:39:59.375 182 12635.50 186.55 54951.85 88888.00 2012-06-30 13:39:59.500 182 12635.55 186.62 54951.88 88888.00 2012-06-30 13:39:59.625 182 12635.58 186.70 54951.90 88888.00 2012-06-30 13:39:59.750 182 12635.60 186.75 54951.90 88888.00 2012-06-30 13:39:59.875 182 12635.67 186.80 54951.93 88888.00 2012-06-30 13:40:00.000 182 12635.70 186.88 54951.93 88888.00 2012-06-30 13:40:00.125 182 12635.67 186.93 54951.97 88888.00 2012-06-30 13:40:00.250 182 12635.62 187.00 54952.00 88888.00 2012-06-30 13:40:00.375 182 12635.70 187.10 54952.03 88888.00 2012-06-30 13:40:00.500 182 12635.70 187.12 54952.03 88888.00 2012-06-30 13:40:00.625 182 12635.73 187.12 54952.03 88888.00 2012-06-30 13:40:00.750 182 12635.75 187.20 54952.05 88888.00 2012-06-30 13:40:00.875 182 12635.80 187.22 54952.07 88888.00 2012-06-30 13:40:01.000 182 12635.83 187.28 54952.07 88888.00 2012-06-30 13:40:01.125 182 12635.80 187.30 54952.07 88888.00 2012-06-30 13:40:01.250 182 12635.77 187.32 54952.07 88888.00 2012-06-30 13:40:01.375 182 12635.77 187.38 54952.12 88888.00 2012-06-30 13:40:01.500 182 12635.80 187.45 54952.18 88888.00 2012-06-30 13:40:01.625 182 12635.77 187.45 54952.18 88888.00 2012-06-30 13:40:01.750 182 12635.83 187.45 54952.18 88888.00 2012-06-30 13:40:01.875 182 12635.80 187.47 54952.20 88888.00 2012-06-30 13:40:02.000 182 12635.75 187.47 54952.22 88888.00 2012-06-30 13:40:02.125 182 12635.77 187.50 54952.28 88888.00 2012-06-30 13:40:02.250 182 12635.73 187.50 54952.30 88888.00 2012-06-30 13:40:02.375 182 12635.75 187.50 54952.28 88888.00 2012-06-30 13:40:02.500 182 12635.75 187.50 54952.30 88888.00 2012-06-30 13:40:02.625 182 12635.75 187.55 54952.32 88888.00 2012-06-30 13:40:02.750 182 12635.67 187.57 54952.38 88888.00 2012-06-30 13:40:02.875 182 12635.67 187.65 54952.40 88888.00 2012-06-30 13:40:03.000 182 12635.65 187.65 54952.45 88888.00 2012-06-30 13:40:03.125 182 12635.60 187.62 54952.45 88888.00 2012-06-30 13:40:03.250 182 12635.52 187.62 54952.50 88888.00 2012-06-30 13:40:03.375 182 12635.50 187.65 54952.50 88888.00 2012-06-30 13:40:03.500 182 12635.50 187.65 54952.53 88888.00 2012-06-30 13:40:03.625 182 12635.45 187.60 54952.57 88888.00 2012-06-30 13:40:03.750 182 12635.48 187.62 54952.60 88888.00 2012-06-30 13:40:03.875 182 12635.48 187.62 54952.60 88888.00 2012-06-30 13:40:04.000 182 12635.48 187.62 54952.60 88888.00 2012-06-30 13:40:04.125 182 12635.45 187.65 54952.62 88888.00 2012-06-30 13:40:04.250 182 12635.45 187.62 54952.68 88888.00 2012-06-30 13:40:04.375 182 12635.48 187.62 54952.72 88888.00 2012-06-30 13:40:04.500 182 12635.45 187.62 54952.72 88888.00 2012-06-30 13:40:04.625 182 12635.40 187.62 54952.72 88888.00 2012-06-30 13:40:04.750 182 12635.35 187.65 54952.75 88888.00 2012-06-30 13:40:04.875 182 12635.30 187.68 54952.78 88888.00 2012-06-30 13:40:05.000 182 12635.25 187.65 54952.80 88888.00 2012-06-30 13:40:05.125 182 12635.30 187.68 54952.82 88888.00 2012-06-30 13:40:05.250 182 12635.27 187.62 54952.85 88888.00 2012-06-30 13:40:05.375 182 12635.30 187.62 54952.85 88888.00 2012-06-30 13:40:05.500 182 12635.30 187.57 54952.88 88888.00 2012-06-30 13:40:05.625 182 12635.35 187.62 54952.93 88888.00 2012-06-30 13:40:05.750 182 12635.38 187.65 54952.95 88888.00 2012-06-30 13:40:05.875 182 12635.33 187.62 54952.97 88888.00 2012-06-30 13:40:06.000 182 12635.30 187.60 54952.97 88888.00 2012-06-30 13:40:06.125 182 12635.25 187.62 54953.03 88888.00 2012-06-30 13:40:06.250 182 12635.17 187.60 54953.05 88888.00 2012-06-30 13:40:06.375 182 12635.23 187.60 54953.07 88888.00 2012-06-30 13:40:06.500 182 12635.27 187.57 54953.07 88888.00 2012-06-30 13:40:06.625 182 12635.30 187.62 54953.10 88888.00 2012-06-30 13:40:06.750 182 12635.25 187.62 54953.12 88888.00 2012-06-30 13:40:06.875 182 12635.23 187.62 54953.18 88888.00 2012-06-30 13:40:07.000 182 12635.20 187.65 54953.18 88888.00 2012-06-30 13:40:07.125 182 12635.20 187.68 54953.20 88888.00 2012-06-30 13:40:07.250 182 12635.23 187.65 54953.22 88888.00 2012-06-30 13:40:07.375 182 12635.30 187.70 54953.22 88888.00 2012-06-30 13:40:07.500 182 12635.33 187.72 54953.25 88888.00 2012-06-30 13:40:07.625 182 12635.33 187.70 54953.28 88888.00 2012-06-30 13:40:07.750 182 12635.25 187.72 54953.28 88888.00 2012-06-30 13:40:07.875 182 12635.23 187.75 54953.30 88888.00 2012-06-30 13:40:08.000 182 12635.25 187.72 54953.30 88888.00 2012-06-30 13:40:08.125 182 12635.23 187.72 54953.32 88888.00 2012-06-30 13:40:08.250 182 12635.17 187.72 54953.35 88888.00 2012-06-30 13:40:08.375 182 12635.27 187.78 54953.35 88888.00 2012-06-30 13:40:08.500 182 12635.42 187.78 54953.38 88888.00 2012-06-30 13:40:08.625 182 12635.42 187.78 54953.40 88888.00 2012-06-30 13:40:08.750 182 12635.42 187.78 54953.43 88888.00 2012-06-30 13:40:08.875 182 12635.45 187.78 54953.43 88888.00 2012-06-30 13:40:09.000 182 12635.45 187.80 54953.45 88888.00 2012-06-30 13:40:09.125 182 12635.55 187.82 54953.45 88888.00 2012-06-30 13:40:09.250 182 12635.55 187.78 54953.47 88888.00 2012-06-30 13:40:09.375 182 12635.60 187.80 54953.45 88888.00 2012-06-30 13:40:09.500 182 12635.65 187.80 54953.43 88888.00 2012-06-30 13:40:09.625 182 12635.67 187.82 54953.50 88888.00 2012-06-30 13:40:09.750 182 12635.67 187.85 54953.50 88888.00 2012-06-30 13:40:09.875 182 12635.70 187.82 54953.50 88888.00 2012-06-30 13:40:10.000 182 12635.67 187.80 54953.50 88888.00 2012-06-30 13:40:10.125 182 12635.67 187.82 54953.53 88888.00 2012-06-30 13:40:10.250 182 12635.73 187.80 54953.50 88888.00 2012-06-30 13:40:10.375 182 12635.80 187.82 54953.53 88888.00 2012-06-30 13:40:10.500 182 12635.88 187.85 54953.53 88888.00 2012-06-30 13:40:10.625 182 12635.95 187.82 54953.55 88888.00 2012-06-30 13:40:10.750 182 12635.95 187.80 54953.55 88888.00 2012-06-30 13:40:10.875 182 12636.02 187.75 54953.57 88888.00 2012-06-30 13:40:11.000 182 12636.15 187.70 54953.57 88888.00 2012-06-30 13:40:11.125 182 12636.23 187.68 54953.55 88888.00 2012-06-30 13:40:11.250 182 12636.33 187.65 54953.55 88888.00 2012-06-30 13:40:11.375 182 12636.38 187.65 54953.57 88888.00 2012-06-30 13:40:11.500 182 12636.40 187.62 54953.57 88888.00 2012-06-30 13:40:11.625 182 12636.38 187.60 54953.57 88888.00 2012-06-30 13:40:11.750 182 12636.50 187.60 54953.60 88888.00 2012-06-30 13:40:11.875 182 12636.65 187.62 54953.62 88888.00 2012-06-30 13:40:12.000 182 12636.67 187.60 54953.62 88888.00 2012-06-30 13:40:12.125 182 12636.75 187.65 54953.65 88888.00 2012-06-30 13:40:12.250 182 12636.80 187.68 54953.62 88888.00 2012-06-30 13:40:12.375 182 12636.90 187.70 54953.62 88888.00 2012-06-30 13:40:12.500 182 12637.00 187.72 54953.62 88888.00 2012-06-30 13:40:12.625 182 12637.02 187.75 54953.65 88888.00 2012-06-30 13:40:12.750 182 12637.02 187.75 54953.65 88888.00 2012-06-30 13:40:12.875 182 12637.05 187.82 54953.65 88888.00 2012-06-30 13:40:13.000 182 12637.12 187.85 54953.68 88888.00 2012-06-30 13:40:13.125 182 12637.23 187.85 54953.68 88888.00 2012-06-30 13:40:13.250 182 12637.25 187.82 54953.68 88888.00 2012-06-30 13:40:13.375 182 12637.38 187.88 54953.65 88888.00 2012-06-30 13:40:13.500 182 12637.48 187.97 54953.65 88888.00 2012-06-30 13:40:13.625 182 12637.45 188.00 54953.68 88888.00 2012-06-30 13:40:13.750 182 12637.48 188.03 54953.65 88888.00 2012-06-30 13:40:13.875 182 12637.58 188.03 54953.65 88888.00 2012-06-30 13:40:14.000 182 12637.62 188.05 54953.65 88888.00 2012-06-30 13:40:14.125 182 12637.62 188.10 54953.65 88888.00 2012-06-30 13:40:14.250 182 12637.62 188.15 54953.65 88888.00 2012-06-30 13:40:14.375 182 12637.67 188.20 54953.65 88888.00 2012-06-30 13:40:14.500 182 12637.77 188.28 54953.68 88888.00 2012-06-30 13:40:14.625 182 12637.83 188.30 54953.68 88888.00 2012-06-30 13:40:14.750 182 12637.85 188.38 54953.70 88888.00 2012-06-30 13:40:14.875 182 12637.85 188.43 54953.70 88888.00 2012-06-30 13:40:15.000 182 12637.85 188.47 54953.70 88888.00 2012-06-30 13:40:15.125 182 12637.83 188.45 54953.70 88888.00 2012-06-30 13:40:15.250 182 12637.92 188.47 54953.70 88888.00 2012-06-30 13:40:15.375 182 12638.08 188.55 54953.70 88888.00 2012-06-30 13:40:15.500 182 12638.15 188.60 54953.72 88888.00 2012-06-30 13:40:15.625 182 12638.15 188.62 54953.70 88888.00 2012-06-30 13:40:15.750 182 12638.12 188.65 54953.70 88888.00 2012-06-30 13:40:15.875 182 12638.20 188.70 54953.70 88888.00 2012-06-30 13:40:16.000 182 12638.27 188.72 54953.70 88888.00 2012-06-30 13:40:16.125 182 12638.27 188.75 54953.72 88888.00 2012-06-30 13:40:16.250 182 12638.27 188.75 54953.72 88888.00 2012-06-30 13:40:16.375 182 12638.35 188.78 54953.72 88888.00 2012-06-30 13:40:16.500 182 12638.38 188.82 54953.75 88888.00 2012-06-30 13:40:16.625 182 12638.40 188.88 54953.72 88888.00 2012-06-30 13:40:16.750 182 12638.42 188.90 54953.75 88888.00 2012-06-30 13:40:16.875 182 12638.42 188.95 54953.75 88888.00 2012-06-30 13:40:17.000 182 12638.50 189.00 54953.75 88888.00 2012-06-30 13:40:17.125 182 12638.55 189.03 54953.75 88888.00 2012-06-30 13:40:17.250 182 12638.50 189.03 54953.80 88888.00 2012-06-30 13:40:17.375 182 12638.55 189.07 54953.80 88888.00 2012-06-30 13:40:17.500 182 12638.67 189.15 54953.78 88888.00 2012-06-30 13:40:17.625 182 12638.73 189.20 54953.80 88888.00 2012-06-30 13:40:17.750 182 12638.67 189.22 54953.75 88888.00 2012-06-30 13:40:17.875 182 12638.73 189.28 54953.78 88888.00 2012-06-30 13:40:18.000 182 12638.83 189.22 54953.75 88888.00 2012-06-30 13:40:18.125 182 12638.85 189.25 54953.78 88888.00 2012-06-30 13:40:18.250 182 12638.92 189.28 54953.78 88888.00 2012-06-30 13:40:18.375 182 12638.95 189.32 54953.75 88888.00 2012-06-30 13:40:18.500 182 12638.88 189.35 54953.78 88888.00 2012-06-30 13:40:18.625 182 12638.95 189.40 54953.78 88888.00 2012-06-30 13:40:18.750 182 12639.05 189.40 54953.80 88888.00 2012-06-30 13:40:18.875 182 12639.08 189.43 54953.78 88888.00 2012-06-30 13:40:19.000 182 12639.10 189.43 54953.78 88888.00 2012-06-30 13:40:19.125 182 12639.10 189.45 54953.78 88888.00 2012-06-30 13:40:19.250 182 12639.05 189.47 54953.78 88888.00 2012-06-30 13:40:19.375 182 12639.12 189.47 54953.80 88888.00 2012-06-30 13:40:19.500 182 12639.15 189.53 54953.80 88888.00 2012-06-30 13:40:19.625 182 12639.15 189.55 54953.82 88888.00 2012-06-30 13:40:19.750 182 12639.23 189.55 54953.82 88888.00 2012-06-30 13:40:19.875 182 12639.27 189.57 54953.85 88888.00 2012-06-30 13:40:20.000 182 12639.30 189.55 54953.82 88888.00 2012-06-30 13:40:20.125 182 12639.30 189.53 54953.85 88888.00 2012-06-30 13:40:20.250 182 12639.33 189.53 54953.88 88888.00 2012-06-30 13:40:20.375 182 12639.45 189.55 54953.88 88888.00 2012-06-30 13:40:20.500 182 12639.48 189.53 54953.85 88888.00 2012-06-30 13:40:20.625 182 12639.58 189.53 54953.88 88888.00 2012-06-30 13:40:20.750 182 12639.65 189.50 54953.88 88888.00 2012-06-30 13:40:20.875 182 12639.70 189.47 54953.90 88888.00 2012-06-30 13:40:21.000 182 12639.77 189.45 54953.90 88888.00 2012-06-30 13:40:21.125 182 12639.83 189.43 54953.93 88888.00 2012-06-30 13:40:21.250 182 12639.92 189.38 54953.93 88888.00 2012-06-30 13:40:21.375 182 12640.05 189.38 54953.90 88888.00 2012-06-30 13:40:21.500 182 12640.10 189.38 54953.90 88888.00 2012-06-30 13:40:21.625 182 12640.17 189.30 54953.88 88888.00 2012-06-30 13:40:21.750 182 12640.23 189.25 54953.90 88888.00 2012-06-30 13:40:21.875 182 12640.30 189.25 54953.95 88888.00 2012-06-30 13:40:22.000 182 12640.38 189.25 54953.95 88888.00 2012-06-30 13:40:22.125 182 12640.38 189.20 54953.97 88888.00 2012-06-30 13:40:22.250 182 12640.40 189.18 54953.97 88888.00 2012-06-30 13:40:22.375 182 12640.48 189.18 54954.00 88888.00 2012-06-30 13:40:22.500 182 12640.52 189.15 54954.03 88888.00 2012-06-30 13:40:22.625 182 12640.58 189.15 54954.03 88888.00 2012-06-30 13:40:22.750 182 12640.60 189.18 54954.05 88888.00 2012-06-30 13:40:22.875 182 12640.60 189.18 54954.05 88888.00 2012-06-30 13:40:23.000 182 12640.62 189.20 54954.05 88888.00 2012-06-30 13:40:23.125 182 12640.60 189.20 54954.07 88888.00 2012-06-30 13:40:23.250 182 12640.60 189.20 54954.10 88888.00 2012-06-30 13:40:23.375 182 12640.67 189.20 54954.10 88888.00 2012-06-30 13:40:23.500 182 12640.73 189.18 54954.10 88888.00 2012-06-30 13:40:23.625 182 12640.73 189.20 54954.10 88888.00 2012-06-30 13:40:23.750 182 12640.75 189.22 54954.12 88888.00 2012-06-30 13:40:23.875 182 12640.83 189.22 54954.12 88888.00 2012-06-30 13:40:24.000 182 12640.85 189.25 54954.12 88888.00 2012-06-30 13:40:24.125 182 12640.80 189.28 54954.15 88888.00 2012-06-30 13:40:24.250 182 12640.75 189.28 54954.18 88888.00 2012-06-30 13:40:24.375 182 12640.83 189.30 54954.18 88888.00 2012-06-30 13:40:24.500 182 12640.88 189.28 54954.20 88888.00 2012-06-30 13:40:24.625 182 12640.92 189.30 54954.20 88888.00 2012-06-30 13:40:24.750 182 12641.00 189.35 54954.20 88888.00 2012-06-30 13:40:24.875 182 12641.08 189.38 54954.20 88888.00 2012-06-30 13:40:25.000 182 12641.10 189.38 54954.20 88888.00 2012-06-30 13:40:25.125 182 12641.10 189.40 54954.22 88888.00 2012-06-30 13:40:25.250 182 12641.15 189.35 54954.22 88888.00 2012-06-30 13:40:25.375 182 12641.17 189.38 54954.22 88888.00 2012-06-30 13:40:25.500 182 12641.15 189.40 54954.22 88888.00 2012-06-30 13:40:25.625 182 12641.20 189.40 54954.22 88888.00 2012-06-30 13:40:25.750 182 12641.27 189.43 54954.28 88888.00 2012-06-30 13:40:25.875 182 12641.30 189.45 54954.28 88888.00 2012-06-30 13:40:26.000 182 12641.35 189.47 54954.28 88888.00 2012-06-30 13:40:26.125 182 12641.35 189.50 54954.28 88888.00 2012-06-30 13:40:26.250 182 12641.35 189.50 54954.30 88888.00 2012-06-30 13:40:26.375 182 12641.40 189.55 54954.30 88888.00 2012-06-30 13:40:26.500 182 12641.38 189.57 54954.32 88888.00 2012-06-30 13:40:26.625 182 12641.50 189.65 54954.35 88888.00 2012-06-30 13:40:26.750 182 12641.55 189.68 54954.32 88888.00 2012-06-30 13:40:26.875 182 12641.62 189.68 54954.35 88888.00 2012-06-30 13:40:27.000 182 12641.67 189.70 54954.35 88888.00 2012-06-30 13:40:27.125 182 12641.62 189.80 54954.38 88888.00 2012-06-30 13:40:27.250 182 12641.60 189.85 54954.40 88888.00 2012-06-30 13:40:27.375 182 12641.67 189.88 54954.38 88888.00 2012-06-30 13:40:27.500 182 12641.73 189.93 54954.38 88888.00 2012-06-30 13:40:27.625 182 12641.75 189.93 54954.38 88888.00 2012-06-30 13:40:27.750 182 12641.77 189.97 54954.40 88888.00 2012-06-30 13:40:27.875 182 12641.85 189.97 54954.38 88888.00 2012-06-30 13:40:28.000 182 12641.92 190.00 54954.40 88888.00 2012-06-30 13:40:28.125 182 12641.98 190.00 54954.40 88888.00 2012-06-30 13:40:28.250 182 12642.02 190.03 54954.40 88888.00 2012-06-30 13:40:28.375 182 12642.10 190.07 54954.40 88888.00 2012-06-30 13:40:28.500 182 12642.12 190.05 54954.40 88888.00 2012-06-30 13:40:28.625 182 12642.12 190.05 54954.43 88888.00 2012-06-30 13:40:28.750 182 12642.12 190.05 54954.43 88888.00 2012-06-30 13:40:28.875 182 12642.15 190.07 54954.45 88888.00 2012-06-30 13:40:29.000 182 12642.17 190.10 54954.45 88888.00 2012-06-30 13:40:29.125 182 12642.17 190.10 54954.47 88888.00 2012-06-30 13:40:29.250 182 12642.15 190.12 54954.50 88888.00 2012-06-30 13:40:29.375 182 12642.23 190.07 54954.47 88888.00 2012-06-30 13:40:29.500 182 12642.27 190.07 54954.50 88888.00 2012-06-30 13:40:29.625 182 12642.35 190.10 54954.50 88888.00 2012-06-30 13:40:29.750 182 12642.45 190.07 54954.53 88888.00 2012-06-30 13:40:29.875 182 12642.48 190.05 54954.55 88888.00 2012-06-30 13:40:30.000 182 12642.45 190.03 54954.53 88888.00 2012-06-30 13:40:30.125 182 12642.45 190.00 54954.53 88888.00 2012-06-30 13:40:30.250 182 12642.45 189.97 54954.50 88888.00 2012-06-30 13:40:30.375 182 12642.48 189.97 54954.53 88888.00 2012-06-30 13:40:30.500 182 12642.45 189.95 54954.57 88888.00 2012-06-30 13:40:30.625 182 12642.50 189.90 54954.55 88888.00 2012-06-30 13:40:30.750 182 12642.55 189.85 54954.57 88888.00 2012-06-30 13:40:30.875 182 12642.55 189.85 54954.62 88888.00 2012-06-30 13:40:31.000 182 12642.58 189.85 54954.62 88888.00 2012-06-30 13:40:31.125 182 12642.60 189.85 54954.62 88888.00 2012-06-30 13:40:31.250 182 12642.65 189.82 54954.65 88888.00 2012-06-30 13:40:31.375 182 12642.70 189.82 54954.68 88888.00 2012-06-30 13:40:31.500 182 12642.55 189.82 54954.70 88888.00 2012-06-30 13:40:31.625 182 12642.48 189.78 54954.70 88888.00 2012-06-30 13:40:31.750 182 12642.45 189.70 54954.70 88888.00 2012-06-30 13:40:31.875 182 12642.45 189.68 54954.72 88888.00 2012-06-30 13:40:32.000 182 12642.52 189.70 54954.75 88888.00 2012-06-30 13:40:32.125 182 12642.55 189.65 54954.78 88888.00 2012-06-30 13:40:32.250 182 12642.48 189.62 54954.80 88888.00 2012-06-30 13:40:32.375 182 12642.52 189.62 54954.82 88888.00 2012-06-30 13:40:32.500 182 12642.50 189.57 54954.80 88888.00 2012-06-30 13:40:32.625 182 12642.48 189.53 54954.82 88888.00 2012-06-30 13:40:32.750 182 12642.55 189.53 54954.85 88888.00 2012-06-30 13:40:32.875 182 12642.62 189.53 54954.88 88888.00 2012-06-30 13:40:33.000 182 12642.62 189.47 54954.88 88888.00 2012-06-30 13:40:33.125 182 12642.62 189.45 54954.90 88888.00 2012-06-30 13:40:33.250 182 12642.62 189.40 54954.88 88888.00 2012-06-30 13:40:33.375 182 12642.60 189.30 54954.88 88888.00 2012-06-30 13:40:33.500 182 12642.55 189.28 54954.90 88888.00 2012-06-30 13:40:33.625 182 12642.60 189.30 54954.93 88888.00 2012-06-30 13:40:33.750 182 12642.65 189.25 54954.95 88888.00 2012-06-30 13:40:33.875 182 12642.67 189.20 54954.95 88888.00 2012-06-30 13:40:34.000 182 12642.73 189.18 54954.95 88888.00 2012-06-30 13:40:34.125 182 12642.70 189.18 54954.97 88888.00 2012-06-30 13:40:34.250 182 12642.75 189.10 54954.97 88888.00 2012-06-30 13:40:34.375 182 12642.77 189.05 54954.97 88888.00 2012-06-30 13:40:34.500 182 12642.75 189.00 54954.97 88888.00 2012-06-30 13:40:34.625 182 12642.73 188.97 54955.00 88888.00 2012-06-30 13:40:34.750 182 12642.73 188.95 54955.05 88888.00 2012-06-30 13:40:34.875 182 12642.75 188.90 54955.05 88888.00 2012-06-30 13:40:35.000 182 12642.77 188.88 54955.05 88888.00 2012-06-30 13:40:35.125 182 12642.77 188.85 54955.05 88888.00 2012-06-30 13:40:35.250 182 12642.75 188.80 54955.10 88888.00 2012-06-30 13:40:35.375 182 12642.73 188.80 54955.10 88888.00 2012-06-30 13:40:35.500 182 12642.70 188.75 54955.12 88888.00 2012-06-30 13:40:35.625 182 12642.75 188.72 54955.12 88888.00 2012-06-30 13:40:35.750 182 12642.77 188.70 54955.12 88888.00 2012-06-30 13:40:35.875 182 12642.75 188.62 54955.12 88888.00 2012-06-30 13:40:36.000 182 12642.77 188.60 54955.12 88888.00 2012-06-30 13:40:36.125 182 12642.77 188.57 54955.18 88888.00 2012-06-30 13:40:36.250 182 12642.77 188.53 54955.20 88888.00 2012-06-30 13:40:36.375 182 12642.88 188.53 54955.20 88888.00 2012-06-30 13:40:36.500 182 12642.85 188.47 54955.18 88888.00 2012-06-30 13:40:36.625 182 12642.85 188.43 54955.18 88888.00 2012-06-30 13:40:36.750 182 12642.85 188.38 54955.20 88888.00 2012-06-30 13:40:36.875 182 12642.85 188.35 54955.20 88888.00 2012-06-30 13:40:37.000 182 12642.80 188.32 54955.20 88888.00 2012-06-30 13:40:37.125 182 12642.80 188.30 54955.25 88888.00 2012-06-30 13:40:37.250 182 12642.75 188.28 54955.25 88888.00 2012-06-30 13:40:37.375 182 12642.77 188.25 54955.28 88888.00 2012-06-30 13:40:37.500 182 12642.73 188.20 54955.28 88888.00 2012-06-30 13:40:37.625 182 12642.70 188.18 54955.30 88888.00 2012-06-30 13:40:37.750 182 12642.67 188.12 54955.30 88888.00 2012-06-30 13:40:37.875 182 12642.58 188.10 54955.32 88888.00 2012-06-30 13:40:38.000 182 12642.52 188.05 54955.32 88888.00 2012-06-30 13:40:38.125 182 12642.55 188.00 54955.35 88888.00 2012-06-30 13:40:38.250 182 12642.52 187.90 54955.32 88888.00 2012-06-30 13:40:38.375 182 12642.48 187.85 54955.35 88888.00 2012-06-30 13:40:38.500 182 12642.33 187.80 54955.38 88888.00 2012-06-30 13:40:38.625 182 12642.27 187.78 54955.40 88888.00 2012-06-30 13:40:38.750 182 12642.25 187.72 54955.43 88888.00 2012-06-30 13:40:38.875 182 12642.25 187.68 54955.43 88888.00 2012-06-30 13:40:39.000 182 12642.17 187.62 54955.43 88888.00 2012-06-30 13:40:39.125 182 12642.12 187.55 54955.43 88888.00 2012-06-30 13:40:39.250 182 12642.08 187.50 54955.45 88888.00 2012-06-30 13:40:39.375 182 12642.08 187.47 54955.47 88888.00 2012-06-30 13:40:39.500 182 12642.02 187.40 54955.47 88888.00 2012-06-30 13:40:39.625 182 12641.98 187.35 54955.47 88888.00 2012-06-30 13:40:39.750 182 12641.90 187.32 54955.50 88888.00 2012-06-30 13:40:39.875 182 12641.88 187.28 54955.53 88888.00 2012-06-30 13:40:40.000 182 12641.80 187.22 54955.53 88888.00 2012-06-30 13:40:40.125 182 12641.83 187.20 54955.55 88888.00 2012-06-30 13:40:40.250 182 12641.85 187.12 54955.55 88888.00 2012-06-30 13:40:40.375 182 12641.85 187.10 54955.55 88888.00 2012-06-30 13:40:40.500 182 12641.90 187.03 54955.57 88888.00 2012-06-30 13:40:40.625 182 12641.92 186.97 54955.57 88888.00 2012-06-30 13:40:40.750 182 12641.88 186.93 54955.57 88888.00 2012-06-30 13:40:40.875 182 12641.85 186.90 54955.57 88888.00 2012-06-30 13:40:41.000 182 12641.88 186.88 54955.60 88888.00 2012-06-30 13:40:41.125 182 12641.90 186.82 54955.62 88888.00 2012-06-30 13:40:41.250 182 12641.85 186.75 54955.62 88888.00 2012-06-30 13:40:41.375 182 12641.90 186.72 54955.62 88888.00 2012-06-30 13:40:41.500 182 12641.98 186.70 54955.62 88888.00 2012-06-30 13:40:41.625 182 12641.98 186.68 54955.65 88888.00 2012-06-30 13:40:41.750 182 12642.02 186.62 54955.62 88888.00 2012-06-30 13:40:41.875 182 12642.02 186.62 54955.62 88888.00 2012-06-30 13:40:42.000 182 12642.00 186.62 54955.65 88888.00 2012-06-30 13:40:42.125 182 12641.95 186.60 54955.65 88888.00 2012-06-30 13:40:42.250 182 12641.98 186.60 54955.65 88888.00 2012-06-30 13:40:42.375 182 12642.10 186.62 54955.65 88888.00 2012-06-30 13:40:42.500 182 12642.12 186.57 54955.65 88888.00 2012-06-30 13:40:42.625 182 12642.10 186.60 54955.62 88888.00 2012-06-30 13:40:42.750 182 12642.15 186.57 54955.65 88888.00 2012-06-30 13:40:42.875 182 12642.15 186.57 54955.65 88888.00 2012-06-30 13:40:43.000 182 12642.15 186.57 54955.65 88888.00 2012-06-30 13:40:43.125 182 12642.20 186.53 54955.68 88888.00 2012-06-30 13:40:43.250 182 12642.20 186.50 54955.68 88888.00 2012-06-30 13:40:43.375 182 12642.15 186.50 54955.65 88888.00 2012-06-30 13:40:43.500 182 12642.17 186.50 54955.68 88888.00 2012-06-30 13:40:43.625 182 12642.20 186.50 54955.68 88888.00 2012-06-30 13:40:43.750 182 12642.23 186.47 54955.70 88888.00 2012-06-30 13:40:43.875 182 12642.27 186.53 54955.72 88888.00 2012-06-30 13:40:44.000 182 12642.27 186.50 54955.68 88888.00 2012-06-30 13:40:44.125 182 12642.27 186.55 54955.68 88888.00 2012-06-30 13:40:44.250 182 12642.23 186.55 54955.70 88888.00 2012-06-30 13:40:44.375 182 12642.23 186.57 54955.70 88888.00 2012-06-30 13:40:44.500 182 12642.25 186.57 54955.68 88888.00 2012-06-30 13:40:44.625 182 12642.38 186.60 54955.70 88888.00 2012-06-30 13:40:44.750 182 12642.42 186.62 54955.75 88888.00 2012-06-30 13:40:44.875 182 12642.45 186.62 54955.72 88888.00 2012-06-30 13:40:45.000 182 12642.42 186.57 54955.72 88888.00 2012-06-30 13:40:45.125 182 12642.40 186.57 54955.70 88888.00 2012-06-30 13:40:45.250 182 12642.38 186.62 54955.72 88888.00 2012-06-30 13:40:45.375 182 12642.38 186.68 54955.75 88888.00 2012-06-30 13:40:45.500 182 12642.40 186.65 54955.70 88888.00 2012-06-30 13:40:45.625 182 12642.42 186.62 54955.72 88888.00 2012-06-30 13:40:45.750 182 12642.40 186.68 54955.78 88888.00 2012-06-30 13:40:45.875 182 12642.42 186.68 54955.78 88888.00 2012-06-30 13:40:46.000 182 12642.45 186.68 54955.75 88888.00 2012-06-30 13:40:46.125 182 12642.48 186.62 54955.72 88888.00 2012-06-30 13:40:46.250 182 12642.45 186.60 54955.72 88888.00 2012-06-30 13:40:46.375 182 12642.48 186.57 54955.72 88888.00 2012-06-30 13:40:46.500 182 12642.45 186.55 54955.75 88888.00 2012-06-30 13:40:46.625 182 12642.40 186.55 54955.78 88888.00 2012-06-30 13:40:46.750 182 12642.45 186.53 54955.78 88888.00 2012-06-30 13:40:46.875 182 12642.40 186.55 54955.78 88888.00 2012-06-30 13:40:47.000 182 12642.38 186.53 54955.80 88888.00 2012-06-30 13:40:47.125 182 12642.35 186.53 54955.80 88888.00 2012-06-30 13:40:47.250 182 12642.33 186.50 54955.85 88888.00 2012-06-30 13:40:47.375 182 12642.38 186.50 54955.88 88888.00 2012-06-30 13:40:47.500 182 12642.35 186.55 54955.88 88888.00 2012-06-30 13:40:47.625 182 12642.27 186.47 54955.88 88888.00 2012-06-30 13:40:47.750 182 12642.25 186.47 54955.88 88888.00 2012-06-30 13:40:47.875 182 12642.23 186.47 54955.90 88888.00 2012-06-30 13:40:48.000 182 12642.17 186.50 54955.90 88888.00 2012-06-30 13:40:48.125 182 12642.10 186.47 54955.95 88888.00 2012-06-30 13:40:48.250 182 12642.00 186.47 54955.95 88888.00 2012-06-30 13:40:48.375 182 12641.98 186.47 54955.95 88888.00 2012-06-30 13:40:48.500 182 12641.92 186.45 54955.95 88888.00 2012-06-30 13:40:48.625 182 12641.90 186.45 54955.97 88888.00 2012-06-30 13:40:48.750 182 12641.90 186.43 54955.97 88888.00 2012-06-30 13:40:48.875 182 12641.88 186.38 54955.97 88888.00 2012-06-30 13:40:49.000 182 12641.75 186.35 54956.00 88888.00 2012-06-30 13:40:49.125 182 12641.70 186.32 54956.05 88888.00 2012-06-30 13:40:49.250 182 12641.60 186.30 54956.07 88888.00 2012-06-30 13:40:49.375 182 12641.58 186.30 54956.07 88888.00 2012-06-30 13:40:49.500 182 12641.55 186.30 54956.07 88888.00 2012-06-30 13:40:49.625 182 12641.52 186.22 54956.07 88888.00 2012-06-30 13:40:49.750 182 12641.58 186.15 54956.07 88888.00 2012-06-30 13:40:49.875 182 12641.55 186.10 54956.12 88888.00 2012-06-30 13:40:50.000 182 12641.58 186.03 54956.12 88888.00 2012-06-30 13:40:50.125 182 12641.55 186.00 54956.15 88888.00 2012-06-30 13:40:50.250 182 12641.55 186.00 54956.18 88888.00 2012-06-30 13:40:50.375 182 12641.62 185.97 54956.20 88888.00 2012-06-30 13:40:50.500 182 12641.60 185.93 54956.20 88888.00 2012-06-30 13:40:50.625 182 12641.58 185.88 54956.25 88888.00 2012-06-30 13:40:50.750 182 12641.60 185.85 54956.25 88888.00 2012-06-30 13:40:50.875 182 12641.65 185.82 54956.30 88888.00 2012-06-30 13:40:51.000 182 12641.62 185.78 54956.30 88888.00 2012-06-30 13:40:51.125 182 12641.58 185.75 54956.32 88888.00 2012-06-30 13:40:51.250 182 12641.50 185.68 54956.32 88888.00 2012-06-30 13:40:51.375 182 12641.45 185.68 54956.35 88888.00 2012-06-30 13:40:51.500 182 12641.35 185.68 54956.38 88888.00 2012-06-30 13:40:51.625 182 12641.35 185.65 54956.38 88888.00 2012-06-30 13:40:51.750 182 12641.30 185.62 54956.40 88888.00 2012-06-30 13:40:51.875 182 12641.33 185.62 54956.43 88888.00 2012-06-30 13:40:52.000 182 12641.27 185.57 54956.45 88888.00 2012-06-30 13:40:52.125 182 12641.17 185.55 54956.50 88888.00 2012-06-30 13:40:52.250 182 12641.10 185.45 54956.50 88888.00 2012-06-30 13:40:52.375 182 12641.08 185.43 54956.50 88888.00 2012-06-30 13:40:52.500 182 12641.02 185.43 54956.53 88888.00 2012-06-30 13:40:52.625 182 12640.98 185.38 54956.55 88888.00 2012-06-30 13:40:52.750 182 12640.92 185.35 54956.57 88888.00 2012-06-30 13:40:52.875 182 12640.83 185.35 54956.62 88888.00 2012-06-30 13:40:53.000 182 12640.75 185.32 54956.65 88888.00 2012-06-30 13:40:53.125 182 12640.73 185.28 54956.70 88888.00 2012-06-30 13:40:53.250 182 12640.67 185.22 54956.72 88888.00 2012-06-30 13:40:53.375 182 12640.60 185.20 54956.72 88888.00 2012-06-30 13:40:53.500 182 12640.52 185.15 54956.72 88888.00 2012-06-30 13:40:53.625 182 12640.45 185.10 54956.78 88888.00 2012-06-30 13:40:53.750 182 12640.35 185.07 54956.82 88888.00 2012-06-30 13:40:53.875 182 12640.27 185.00 54956.82 88888.00 2012-06-30 13:40:54.000 182 12640.17 184.97 54956.85 88888.00 2012-06-30 13:40:54.125 182 12640.08 184.95 54956.88 88888.00 2012-06-30 13:40:54.250 182 12639.95 184.90 54956.95 88888.00 2012-06-30 13:40:54.375 182 12639.90 184.88 54956.95 88888.00 2012-06-30 13:40:54.500 182 12639.85 184.80 54956.95 88888.00 2012-06-30 13:40:54.625 182 12639.77 184.78 54956.97 88888.00 2012-06-30 13:40:54.750 182 12639.70 184.75 54957.00 88888.00 2012-06-30 13:40:54.875 182 12639.62 184.70 54957.03 88888.00 2012-06-30 13:40:55.000 182 12639.52 184.65 54957.05 88888.00 2012-06-30 13:40:55.125 182 12639.42 184.62 54957.10 88888.00 2012-06-30 13:40:55.250 182 12639.33 184.55 54957.12 88888.00 2012-06-30 13:40:55.375 182 12639.25 184.50 54957.12 88888.00 2012-06-30 13:40:55.500 182 12639.12 184.47 54957.18 88888.00 2012-06-30 13:40:55.625 182 12639.00 184.43 54957.22 88888.00 2012-06-30 13:40:55.750 182 12638.88 184.40 54957.25 88888.00 2012-06-30 13:40:55.875 182 12638.80 184.32 54957.28 88888.00 2012-06-30 13:40:56.000 182 12638.73 184.22 54957.28 88888.00 2012-06-30 13:40:56.125 182 12638.60 184.12 54957.32 88888.00 2012-06-30 13:40:56.250 182 12638.45 184.05 54957.38 88888.00 2012-06-30 13:40:56.375 182 12638.33 184.03 54957.43 88888.00 2012-06-30 13:40:56.500 182 12638.25 183.95 54957.43 88888.00 2012-06-30 13:40:56.625 182 12638.15 183.88 54957.47 88888.00 2012-06-30 13:40:56.750 182 12638.02 183.78 54957.50 88888.00 2012-06-30 13:40:56.875 182 12637.95 183.68 54957.53 88888.00 2012-06-30 13:40:57.000 182 12637.88 183.57 54957.53 88888.00 2012-06-30 13:40:57.125 182 12637.83 183.50 54957.55 88888.00 2012-06-30 13:40:57.250 182 12637.77 183.43 54957.60 88888.00 2012-06-30 13:40:57.375 182 12637.70 183.38 54957.62 88888.00 2012-06-30 13:40:57.500 182 12637.58 183.28 54957.62 88888.00 2012-06-30 13:40:57.625 182 12637.45 183.20 54957.65 88888.00 2012-06-30 13:40:57.750 182 12637.38 183.12 54957.68 88888.00 2012-06-30 13:40:57.875 182 12637.30 183.07 54957.70 88888.00 2012-06-30 13:40:58.000 182 12637.15 182.95 54957.72 88888.00 2012-06-30 13:40:58.125 182 12637.05 182.93 54957.78 88888.00 2012-06-30 13:40:58.250 182 12637.02 182.85 54957.82 88888.00 2012-06-30 13:40:58.375 182 12636.98 182.78 54957.85 88888.00 2012-06-30 13:40:58.500 182 12636.83 182.70 54957.88 88888.00 2012-06-30 13:40:58.625 182 12636.70 182.68 54957.93 88888.00 2012-06-30 13:40:58.750 182 12636.58 182.62 54957.95 88888.00 2012-06-30 13:40:58.875 182 12636.48 182.57 54957.95 88888.00 2012-06-30 13:40:59.000 182 12636.40 182.45 54958.00 88888.00 2012-06-30 13:40:59.125 182 12636.33 182.38 54958.03 88888.00 2012-06-30 13:40:59.250 182 12636.17 182.22 54958.07 88888.00 2012-06-30 13:40:59.375 182 12636.10 182.15 54958.10 88888.00 2012-06-30 13:40:59.500 182 12636.00 182.07 54958.15 88888.00 2012-06-30 13:40:59.625 182 12635.95 181.97 54958.15 88888.00 2012-06-30 13:40:59.750 182 12635.83 181.93 54958.18 88888.00 2012-06-30 13:40:59.875 182 12635.73 181.82 54958.22 88888.00 2012-06-30 13:41:00.000 182 12635.58 181.75 54958.25 88888.00 2012-06-30 13:41:00.125 182 12635.40 181.65 54958.30 88888.00 2012-06-30 13:41:00.250 182 12635.25 181.55 54958.35 88888.00 2012-06-30 13:41:00.375 182 12635.25 181.53 54958.38 88888.00 2012-06-30 13:41:00.500 182 12635.20 181.47 54958.40 88888.00 2012-06-30 13:41:00.625 182 12635.10 181.43 54958.45 88888.00 2012-06-30 13:41:00.750 182 12635.00 181.38 54958.45 88888.00 2012-06-30 13:41:00.875 182 12634.90 181.28 54958.45 88888.00 2012-06-30 13:41:01.000 182 12634.85 181.20 54958.50 88888.00 2012-06-30 13:41:01.125 182 12634.67 181.15 54958.53 88888.00 2012-06-30 13:41:01.250 182 12634.52 181.10 54958.55 88888.00 2012-06-30 13:41:01.375 182 12634.50 181.03 54958.57 88888.00 2012-06-30 13:41:01.500 182 12634.50 180.95 54958.57 88888.00 2012-06-30 13:41:01.625 182 12634.45 180.85 54958.60 88888.00 2012-06-30 13:41:01.750 182 12634.38 180.78 54958.62 88888.00 2012-06-30 13:41:01.875 182 12634.33 180.75 54958.65 88888.00 2012-06-30 13:41:02.000 182 12634.25 180.68 54958.70 88888.00 2012-06-30 13:41:02.125 182 12634.17 180.57 54958.72 88888.00 2012-06-30 13:41:02.250 182 12634.15 180.43 54958.75 88888.00 2012-06-30 13:41:02.375 182 12634.12 180.32 54958.78 88888.00 2012-06-30 13:41:02.500 182 12634.02 180.28 54958.78 88888.00 2012-06-30 13:41:02.625 182 12633.92 180.22 54958.80 88888.00 2012-06-30 13:41:02.750 182 12633.88 180.15 54958.82 88888.00 2012-06-30 13:41:02.875 182 12633.85 180.07 54958.85 88888.00 2012-06-30 13:41:03.000 182 12633.77 180.00 54958.82 88888.00 2012-06-30 13:41:03.125 182 12633.67 179.90 54958.88 88888.00 2012-06-30 13:41:03.250 182 12633.55 179.78 54958.93 88888.00 2012-06-30 13:41:03.375 182 12633.52 179.72 54958.95 88888.00 2012-06-30 13:41:03.500 182 12633.40 179.65 54958.95 88888.00 2012-06-30 13:41:03.625 182 12633.30 179.57 54959.00 88888.00 2012-06-30 13:41:03.750 182 12633.25 179.53 54959.00 88888.00 2012-06-30 13:41:03.875 182 12633.23 179.40 54959.00 88888.00 2012-06-30 13:41:04.000 182 12633.23 179.35 54959.00 88888.00 2012-06-30 13:41:04.125 182 12633.17 179.35 54959.05 88888.00 2012-06-30 13:41:04.250 182 12633.15 179.28 54959.07 88888.00 2012-06-30 13:41:04.375 182 12633.15 179.22 54959.07 88888.00 2012-06-30 13:41:04.500 182 12633.05 179.18 54959.12 88888.00 2012-06-30 13:41:04.625 182 12632.98 179.18 54959.12 88888.00 2012-06-30 13:41:04.750 182 12632.92 179.10 54959.12 88888.00 2012-06-30 13:41:04.875 182 12632.88 179.05 54959.15 88888.00 2012-06-30 13:41:05.000 182 12632.80 179.00 54959.18 88888.00 2012-06-30 13:41:05.125 182 12632.77 178.95 54959.18 88888.00 2012-06-30 13:41:05.250 182 12632.77 178.88 54959.18 88888.00 2012-06-30 13:41:05.375 182 12632.75 178.85 54959.18 88888.00 2012-06-30 13:41:05.500 182 12632.62 178.80 54959.20 88888.00 2012-06-30 13:41:05.625 182 12632.55 178.75 54959.20 88888.00 2012-06-30 13:41:05.750 182 12632.52 178.70 54959.22 88888.00 2012-06-30 13:41:05.875 182 12632.42 178.68 54959.25 88888.00 2012-06-30 13:41:06.000 182 12632.45 178.60 54959.22 88888.00 2012-06-30 13:41:06.125 182 12632.45 178.57 54959.25 88888.00 2012-06-30 13:41:06.250 182 12632.40 178.55 54959.22 88888.00 2012-06-30 13:41:06.375 182 12632.33 178.53 54959.25 88888.00 2012-06-30 13:41:06.500 182 12632.20 178.47 54959.25 88888.00 2012-06-30 13:41:06.625 182 12632.10 178.43 54959.28 88888.00 2012-06-30 13:41:06.750 182 12632.08 178.40 54959.30 88888.00 2012-06-30 13:41:06.875 182 12632.05 178.35 54959.30 88888.00 2012-06-30 13:41:07.000 182 12631.98 178.32 54959.30 88888.00 2012-06-30 13:41:07.125 182 12631.90 178.25 54959.32 88888.00 2012-06-30 13:41:07.250 182 12631.83 178.22 54959.32 88888.00 2012-06-30 13:41:07.375 182 12631.85 178.20 54959.32 88888.00 2012-06-30 13:41:07.500 182 12631.77 178.10 54959.32 88888.00 2012-06-30 13:41:07.625 182 12631.67 178.00 54959.30 88888.00 2012-06-30 13:41:07.750 182 12631.58 177.97 54959.28 88888.00 2012-06-30 13:41:07.875 182 12631.48 177.95 54959.30 88888.00 2012-06-30 13:41:08.000 182 12631.45 177.90 54959.32 88888.00 2012-06-30 13:41:08.125 182 12631.42 177.88 54959.38 88888.00 2012-06-30 13:41:08.250 182 12631.40 177.78 54959.35 88888.00 2012-06-30 13:41:08.375 182 12631.40 177.75 54959.32 88888.00 2012-06-30 13:41:08.500 182 12631.27 177.70 54959.35 88888.00 2012-06-30 13:41:08.625 182 12631.15 177.65 54959.38 88888.00 2012-06-30 13:41:08.750 182 12631.05 177.60 54959.38 88888.00 2012-06-30 13:41:08.875 182 12630.98 177.57 54959.40 88888.00 2012-06-30 13:41:09.000 182 12630.95 177.53 54959.43 88888.00 2012-06-30 13:41:09.125 182 12630.88 177.47 54959.40 88888.00 2012-06-30 13:41:09.250 182 12630.77 177.45 54959.43 88888.00 2012-06-30 13:41:09.375 182 12630.75 177.45 54959.43 88888.00 2012-06-30 13:41:09.500 182 12630.65 177.38 54959.43 88888.00 2012-06-30 13:41:09.625 182 12630.62 177.32 54959.43 88888.00 2012-06-30 13:41:09.750 182 12630.50 177.25 54959.43 88888.00 2012-06-30 13:41:09.875 182 12630.40 177.18 54959.45 88888.00 2012-06-30 13:41:10.000 182 12630.38 177.15 54959.45 88888.00 2012-06-30 13:41:10.125 182 12630.30 177.12 54959.45 88888.00 2012-06-30 13:41:10.250 182 12630.17 177.05 54959.47 88888.00 2012-06-30 13:41:10.375 182 12630.12 177.03 54959.47 88888.00 2012-06-30 13:41:10.500 182 12629.95 176.95 54959.45 88888.00 2012-06-30 13:41:10.625 182 12629.85 176.90 54959.50 88888.00 2012-06-30 13:41:10.750 182 12629.77 176.80 54959.53 88888.00 2012-06-30 13:41:10.875 182 12629.73 176.78 54959.55 88888.00 2012-06-30 13:41:11.000 182 12629.62 176.75 54959.55 88888.00 2012-06-30 13:41:11.125 182 12629.62 176.70 54959.55 88888.00 2012-06-30 13:41:11.250 182 12629.52 176.60 54959.53 88888.00 2012-06-30 13:41:11.375 182 12629.45 176.57 54959.55 88888.00 2012-06-30 13:41:11.500 182 12629.30 176.53 54959.55 88888.00 2012-06-30 13:41:11.625 182 12629.20 176.47 54959.55 88888.00 2012-06-30 13:41:11.750 182 12629.12 176.40 54959.57 88888.00 2012-06-30 13:41:11.875 182 12629.08 176.32 54959.57 88888.00 2012-06-30 13:41:12.000 182 12629.00 176.28 54959.57 88888.00 2012-06-30 13:41:12.125 182 12628.90 176.20 54959.60 88888.00 2012-06-30 13:41:12.250 182 12628.83 176.10 54959.62 88888.00 2012-06-30 13:41:12.375 182 12628.77 176.03 54959.60 88888.00 2012-06-30 13:41:12.500 182 12628.67 176.00 54959.60 88888.00 2012-06-30 13:41:12.625 182 12628.62 175.95 54959.62 88888.00 2012-06-30 13:41:12.750 182 12628.50 175.88 54959.65 88888.00 2012-06-30 13:41:12.875 182 12628.42 175.82 54959.62 88888.00 2012-06-30 13:41:13.000 182 12628.38 175.72 54959.62 88888.00 2012-06-30 13:41:13.125 182 12628.33 175.65 54959.65 88888.00 2012-06-30 13:41:13.250 182 12628.20 175.60 54959.68 88888.00 2012-06-30 13:41:13.375 182 12628.08 175.55 54959.68 88888.00 2012-06-30 13:41:13.500 182 12627.98 175.53 54959.70 88888.00 2012-06-30 13:41:13.625 182 12627.88 175.47 54959.70 88888.00 2012-06-30 13:41:13.750 182 12627.73 175.40 54959.70 88888.00 2012-06-30 13:41:13.875 182 12627.60 175.35 54959.72 88888.00 2012-06-30 13:41:14.000 182 12627.48 175.32 54959.72 88888.00 2012-06-30 13:41:14.125 182 12627.40 175.30 54959.72 88888.00 2012-06-30 13:41:14.250 182 12627.25 175.22 54959.78 88888.00 2012-06-30 13:41:14.375 182 12627.15 175.20 54959.78 88888.00 2012-06-30 13:41:14.500 182 12627.05 175.15 54959.78 88888.00 2012-06-30 13:41:14.625 182 12626.98 175.07 54959.80 88888.00 2012-06-30 13:41:14.750 182 12626.90 175.00 54959.80 88888.00 2012-06-30 13:41:14.875 182 12626.85 175.00 54959.80 88888.00 2012-06-30 13:41:15.000 182 12626.70 174.97 54959.82 88888.00 2012-06-30 13:41:15.125 182 12626.60 174.95 54959.85 88888.00 2012-06-30 13:41:15.250 182 12626.48 174.95 54959.85 88888.00 2012-06-30 13:41:15.375 182 12626.38 174.88 54959.82 88888.00 2012-06-30 13:41:15.500 182 12626.33 174.88 54959.85 88888.00 2012-06-30 13:41:15.625 182 12626.35 174.82 54959.88 88888.00 2012-06-30 13:41:15.750 182 12626.30 174.75 54959.88 88888.00 2012-06-30 13:41:15.875 182 12626.25 174.72 54959.90 88888.00 2012-06-30 13:41:16.000 182 12626.10 174.75 54959.88 88888.00 2012-06-30 13:41:16.125 182 12625.98 174.70 54959.90 88888.00 2012-06-30 13:41:16.250 182 12625.85 174.62 54959.90 88888.00 2012-06-30 13:41:16.375 182 12625.83 174.60 54959.88 88888.00 2012-06-30 13:41:16.500 182 12625.75 174.57 54959.90 88888.00 2012-06-30 13:41:16.625 182 12625.62 174.57 54959.90 88888.00 2012-06-30 13:41:16.750 182 12625.58 174.55 54959.90 88888.00 2012-06-30 13:41:16.875 182 12625.48 174.53 54959.90 88888.00 2012-06-30 13:41:17.000 182 12625.42 174.50 54959.93 88888.00 2012-06-30 13:41:17.125 182 12625.40 174.53 54959.95 88888.00 2012-06-30 13:41:17.250 182 12625.30 174.47 54959.95 88888.00 2012-06-30 13:41:17.375 182 12625.25 174.47 54959.97 88888.00 2012-06-30 13:41:17.500 182 12625.15 174.43 54959.97 88888.00 2012-06-30 13:41:17.625 182 12625.08 174.40 54959.95 88888.00 2012-06-30 13:41:17.750 182 12624.98 174.35 54959.95 88888.00 2012-06-30 13:41:17.875 182 12624.92 174.32 54959.95 88888.00 2012-06-30 13:41:18.000 182 12624.83 174.35 54959.95 88888.00 2012-06-30 13:41:18.125 182 12624.67 174.30 54959.97 88888.00 2012-06-30 13:41:18.250 182 12624.60 174.25 54959.97 88888.00 2012-06-30 13:41:18.375 182 12624.55 174.25 54960.00 88888.00 2012-06-30 13:41:18.500 182 12624.38 174.28 54960.00 88888.00 2012-06-30 13:41:18.625 182 12624.27 174.22 54960.00 88888.00 2012-06-30 13:41:18.750 182 12624.23 174.15 54960.00 88888.00 2012-06-30 13:41:18.875 182 12624.12 174.10 54960.00 88888.00 2012-06-30 13:41:19.000 182 12624.00 174.05 54960.00 88888.00 2012-06-30 13:41:19.125 182 12623.90 174.03 54960.00 88888.00 2012-06-30 13:41:19.250 182 12623.80 174.00 54960.03 88888.00 2012-06-30 13:41:19.375 182 12623.73 174.00 54960.00 88888.00 2012-06-30 13:41:19.500 182 12623.60 174.00 54960.00 88888.00 2012-06-30 13:41:19.625 182 12623.50 174.00 54960.03 88888.00 2012-06-30 13:41:19.750 182 12623.48 174.03 54960.03 88888.00 2012-06-30 13:41:19.875 182 12623.42 173.95 54960.03 88888.00 2012-06-30 13:41:20.000 182 12623.30 173.90 54960.03 88888.00 2012-06-30 13:41:20.125 182 12623.23 173.90 54960.05 88888.00 2012-06-30 13:41:20.250 182 12623.12 173.93 54960.05 88888.00 2012-06-30 13:41:20.375 182 12623.08 173.95 54960.03 88888.00 2012-06-30 13:41:20.500 182 12623.02 173.88 54960.03 88888.00 2012-06-30 13:41:20.625 182 12622.92 173.85 54960.05 88888.00 2012-06-30 13:41:20.750 182 12622.80 173.85 54960.03 88888.00 2012-06-30 13:41:20.875 182 12622.73 173.82 54960.03 88888.00 2012-06-30 13:41:21.000 182 12622.65 173.80 54960.00 88888.00 2012-06-30 13:41:21.125 182 12622.60 173.80 54960.00 88888.00 2012-06-30 13:41:21.250 182 12622.50 173.75 54960.03 88888.00 2012-06-30 13:41:21.375 182 12622.45 173.75 54960.03 88888.00 2012-06-30 13:41:21.500 182 12622.35 173.75 54960.03 88888.00 2012-06-30 13:41:21.625 182 12622.33 173.70 54960.03 88888.00 2012-06-30 13:41:21.750 182 12622.27 173.68 54960.03 88888.00 2012-06-30 13:41:21.875 182 12622.20 173.65 54960.03 88888.00 2012-06-30 13:41:22.000 182 12622.15 173.68 54960.05 88888.00 2012-06-30 13:41:22.125 182 12622.08 173.62 54960.05 88888.00 2012-06-30 13:41:22.250 182 12621.98 173.57 54960.03 88888.00 2012-06-30 13:41:22.375 182 12622.00 173.60 54960.05 88888.00 2012-06-30 13:41:22.500 182 12621.98 173.55 54960.05 88888.00 2012-06-30 13:41:22.625 182 12621.90 173.50 54960.05 88888.00 2012-06-30 13:41:22.750 182 12621.77 173.47 54960.05 88888.00 2012-06-30 13:41:22.875 182 12621.65 173.47 54960.05 88888.00 2012-06-30 13:41:23.000 182 12621.65 173.43 54960.03 88888.00 2012-06-30 13:41:23.125 182 12621.70 173.38 54960.07 88888.00 2012-06-30 13:41:23.250 182 12621.62 173.28 54960.05 88888.00 2012-06-30 13:41:23.375 182 12621.55 173.25 54960.05 88888.00 2012-06-30 13:41:23.500 182 12621.48 173.28 54960.05 88888.00 2012-06-30 13:41:23.625 182 12621.40 173.25 54960.03 88888.00 2012-06-30 13:41:23.750 182 12621.30 173.20 54960.05 88888.00 2012-06-30 13:41:23.875 182 12621.23 173.18 54960.05 88888.00 2012-06-30 13:41:24.000 182 12621.12 173.12 54960.03 88888.00 2012-06-30 13:41:24.125 182 12621.12 173.12 54960.05 88888.00 2012-06-30 13:41:24.250 182 12621.08 173.07 54960.05 88888.00 2012-06-30 13:41:24.375 182 12621.00 173.05 54960.05 88888.00 2012-06-30 13:41:24.500 182 12620.85 173.03 54960.05 88888.00 2012-06-30 13:41:24.625 182 12620.77 173.00 54960.07 88888.00 2012-06-30 13:41:24.750 182 12620.83 172.95 54960.05 88888.00 2012-06-30 13:41:24.875 182 12620.75 172.93 54960.05 88888.00 2012-06-30 13:41:25.000 182 12620.60 172.85 54960.03 88888.00 2012-06-30 13:41:25.125 182 12620.52 172.82 54960.03 88888.00 2012-06-30 13:41:25.250 182 12620.50 172.80 54960.03 88888.00 2012-06-30 13:41:25.375 182 12620.45 172.80 54960.03 88888.00 2012-06-30 13:41:25.500 182 12620.40 172.80 54960.03 88888.00 2012-06-30 13:41:25.625 182 12620.33 172.78 54960.00 88888.00 2012-06-30 13:41:25.750 182 12620.30 172.75 54960.03 88888.00 2012-06-30 13:41:25.875 182 12620.25 172.75 54960.00 88888.00 2012-06-30 13:41:26.000 182 12620.20 172.72 54959.97 88888.00 2012-06-30 13:41:26.125 182 12620.08 172.65 54959.97 88888.00 2012-06-30 13:41:26.250 182 12619.98 172.60 54960.00 88888.00 2012-06-30 13:41:26.375 182 12620.02 172.57 54960.03 88888.00 2012-06-30 13:41:26.500 182 12620.00 172.55 54960.03 88888.00 2012-06-30 13:41:26.625 182 12619.88 172.47 54960.00 88888.00 2012-06-30 13:41:26.750 182 12619.88 172.45 54959.97 88888.00 2012-06-30 13:41:26.875 182 12619.90 172.43 54959.97 88888.00 2012-06-30 13:41:27.000 182 12619.80 172.43 54959.95 88888.00 2012-06-30 13:41:27.125 182 12619.70 172.35 54959.97 88888.00 2012-06-30 13:41:27.250 182 12619.70 172.32 54959.95 88888.00 2012-06-30 13:41:27.375 182 12619.73 172.30 54959.93 88888.00 2012-06-30 13:41:27.500 182 12619.65 172.30 54959.95 88888.00 2012-06-30 13:41:27.625 182 12619.60 172.28 54959.90 88888.00 2012-06-30 13:41:27.750 182 12619.50 172.25 54959.93 88888.00 2012-06-30 13:41:27.875 182 12619.40 172.20 54959.90 88888.00 2012-06-30 13:41:28.000 182 12619.38 172.18 54959.88 88888.00 2012-06-30 13:41:28.125 182 12619.40 172.18 54959.90 88888.00 2012-06-30 13:41:28.250 182 12619.33 172.12 54959.88 88888.00 2012-06-30 13:41:28.375 182 12619.23 172.07 54959.88 88888.00 2012-06-30 13:41:28.500 182 12619.17 172.05 54959.88 88888.00 2012-06-30 13:41:28.625 182 12619.20 172.05 54959.85 88888.00 2012-06-30 13:41:28.750 182 12619.17 172.03 54959.85 88888.00 2012-06-30 13:41:28.875 182 12619.10 172.00 54959.82 88888.00 2012-06-30 13:41:29.000 182 12619.05 171.95 54959.80 88888.00 2012-06-30 13:41:29.125 182 12619.00 171.93 54959.80 88888.00 2012-06-30 13:41:29.250 182 12618.90 171.88 54959.78 88888.00 2012-06-30 13:41:29.375 182 12618.83 171.88 54959.78 88888.00 2012-06-30 13:41:29.500 182 12618.80 171.85 54959.75 88888.00 2012-06-30 13:41:29.625 182 12618.80 171.80 54959.75 88888.00 2012-06-30 13:41:29.750 182 12618.80 171.78 54959.72 88888.00 2012-06-30 13:41:29.875 182 12618.73 171.78 54959.70 88888.00 2012-06-30 13:41:30.000 182 12618.67 171.70 54959.68 88888.00 2012-06-30 13:41:30.125 182 12618.58 171.65 54959.68 88888.00 2012-06-30 13:41:30.250 182 12618.50 171.57 54959.68 88888.00 2012-06-30 13:41:30.375 182 12618.45 171.55 54959.65 88888.00 2012-06-30 13:41:30.500 182 12618.38 171.55 54959.65 88888.00 2012-06-30 13:41:30.625 182 12618.30 171.53 54959.68 88888.00 2012-06-30 13:41:30.750 182 12618.25 171.47 54959.62 88888.00 2012-06-30 13:41:30.875 182 12618.23 171.50 54959.65 88888.00 2012-06-30 13:41:31.000 182 12618.25 171.47 54959.65 88888.00 2012-06-30 13:41:31.125 182 12618.17 171.47 54959.65 88888.00 2012-06-30 13:41:31.250 182 12618.12 171.45 54959.65 88888.00 2012-06-30 13:41:31.375 182 12618.08 171.40 54959.62 88888.00 2012-06-30 13:41:31.500 182 12618.00 171.38 54959.60 88888.00 2012-06-30 13:41:31.625 182 12617.95 171.38 54959.60 88888.00 2012-06-30 13:41:31.750 182 12617.85 171.35 54959.60 88888.00 2012-06-30 13:41:31.875 182 12617.67 171.30 54959.57 88888.00 2012-06-30 13:41:32.000 182 12617.60 171.28 54959.53 88888.00 2012-06-30 13:41:32.125 182 12617.62 171.28 54959.55 88888.00 2012-06-30 13:41:32.250 182 12617.58 171.22 54959.55 88888.00 2012-06-30 13:41:32.375 182 12617.52 171.25 54959.53 88888.00 2012-06-30 13:41:32.500 182 12617.45 171.25 54959.55 88888.00 2012-06-30 13:41:32.625 182 12617.35 171.25 54959.53 88888.00 2012-06-30 13:41:32.750 182 12617.25 171.25 54959.50 88888.00 2012-06-30 13:41:32.875 182 12617.12 171.18 54959.50 88888.00 2012-06-30 13:41:33.000 182 12617.05 171.18 54959.47 88888.00 2012-06-30 13:41:33.125 182 12617.00 171.18 54959.50 88888.00 2012-06-30 13:41:33.250 182 12616.92 171.15 54959.47 88888.00 2012-06-30 13:41:33.375 182 12616.92 171.15 54959.45 88888.00 2012-06-30 13:41:33.500 182 12616.83 171.15 54959.45 88888.00 2012-06-30 13:41:33.625 182 12616.73 171.12 54959.43 88888.00 2012-06-30 13:41:33.750 182 12616.62 171.12 54959.43 88888.00 2012-06-30 13:41:33.875 182 12616.48 171.07 54959.43 88888.00 2012-06-30 13:41:34.000 182 12616.42 171.03 54959.40 88888.00 2012-06-30 13:41:34.125 182 12616.38 171.05 54959.40 88888.00 2012-06-30 13:41:34.250 182 12616.30 171.00 54959.40 88888.00 2012-06-30 13:41:34.375 182 12616.30 171.00 54959.40 88888.00 2012-06-30 13:41:34.500 182 12616.23 170.97 54959.38 88888.00 2012-06-30 13:41:34.625 182 12616.10 170.95 54959.35 88888.00 2012-06-30 13:41:34.750 182 12615.98 170.93 54959.35 88888.00 2012-06-30 13:41:34.875 182 12615.90 170.95 54959.38 88888.00 2012-06-30 13:41:35.000 182 12615.77 170.93 54959.35 88888.00 2012-06-30 13:41:35.125 182 12615.70 170.90 54959.32 88888.00 2012-06-30 13:41:35.250 182 12615.58 170.88 54959.30 88888.00 2012-06-30 13:41:35.375 182 12615.48 170.90 54959.32 88888.00 2012-06-30 13:41:35.500 182 12615.42 170.90 54959.30 88888.00 2012-06-30 13:41:35.625 182 12615.45 170.90 54959.30 88888.00 2012-06-30 13:41:35.750 182 12615.35 170.88 54959.30 88888.00 2012-06-30 13:41:35.875 182 12615.25 170.90 54959.28 88888.00 2012-06-30 13:41:36.000 182 12615.15 170.88 54959.28 88888.00 2012-06-30 13:41:36.125 182 12615.08 170.85 54959.28 88888.00 2012-06-30 13:41:36.250 182 12614.92 170.80 54959.25 88888.00 2012-06-30 13:41:36.375 182 12614.90 170.80 54959.25 88888.00 2012-06-30 13:41:36.500 182 12614.88 170.78 54959.22 88888.00 2012-06-30 13:41:36.625 182 12614.80 170.78 54959.22 88888.00 2012-06-30 13:41:36.750 182 12614.70 170.75 54959.22 88888.00 2012-06-30 13:41:36.875 182 12614.58 170.75 54959.20 88888.00 2012-06-30 13:41:37.000 182 12614.50 170.75 54959.20 88888.00 2012-06-30 13:41:37.125 182 12614.42 170.72 54959.20 88888.00 2012-06-30 13:41:37.250 182 12614.30 170.70 54959.18 88888.00 2012-06-30 13:41:37.375 182 12614.27 170.70 54959.18 88888.00 2012-06-30 13:41:37.500 182 12614.12 170.68 54959.18 88888.00 2012-06-30 13:41:37.625 182 12614.02 170.65 54959.15 88888.00 2012-06-30 13:41:37.750 182 12613.88 170.65 54959.15 88888.00 2012-06-30 13:41:37.875 182 12613.77 170.62 54959.15 88888.00 2012-06-30 13:41:38.000 182 12613.65 170.60 54959.12 88888.00 2012-06-30 13:41:38.125 182 12613.58 170.57 54959.12 88888.00 2012-06-30 13:41:38.250 182 12613.45 170.50 54959.10 88888.00 2012-06-30 13:41:38.375 182 12613.38 170.50 54959.07 88888.00 2012-06-30 13:41:38.500 182 12613.30 170.45 54959.10 88888.00 2012-06-30 13:41:38.625 182 12613.23 170.45 54959.07 88888.00 2012-06-30 13:41:38.750 182 12613.17 170.43 54959.05 88888.00 2012-06-30 13:41:38.875 182 12613.10 170.43 54959.05 88888.00 2012-06-30 13:41:39.000 182 12613.02 170.38 54959.03 88888.00 2012-06-30 13:41:39.125 182 12612.95 170.35 54959.03 88888.00 2012-06-30 13:41:39.250 182 12612.95 170.30 54959.03 88888.00 2012-06-30 13:41:39.375 182 12612.90 170.28 54959.00 88888.00 2012-06-30 13:41:39.500 182 12612.77 170.22 54959.00 88888.00 2012-06-30 13:41:39.625 182 12612.70 170.20 54959.00 88888.00 2012-06-30 13:41:39.750 182 12612.60 170.15 54958.97 88888.00 2012-06-30 13:41:39.875 182 12612.52 170.15 54958.95 88888.00 2012-06-30 13:41:40.000 182 12612.50 170.12 54958.90 88888.00 2012-06-30 13:41:40.125 182 12612.42 170.10 54958.90 88888.00 2012-06-30 13:41:40.250 182 12612.40 170.05 54958.88 88888.00 2012-06-30 13:41:40.375 182 12612.42 170.00 54958.85 88888.00 2012-06-30 13:41:40.500 182 12612.38 170.00 54958.88 88888.00 2012-06-30 13:41:40.625 182 12612.27 169.97 54958.85 88888.00 2012-06-30 13:41:40.750 182 12612.23 169.93 54958.85 88888.00 2012-06-30 13:41:40.875 182 12612.23 169.85 54958.85 88888.00 2012-06-30 13:41:41.000 182 12612.12 169.82 54958.85 88888.00 2012-06-30 13:41:41.125 182 12612.05 169.80 54958.82 88888.00 2012-06-30 13:41:41.250 182 12611.98 169.78 54958.80 88888.00 2012-06-30 13:41:41.375 182 12611.92 169.72 54958.80 88888.00 2012-06-30 13:41:41.500 182 12611.88 169.68 54958.78 88888.00 2012-06-30 13:41:41.625 182 12611.80 169.65 54958.80 88888.00 2012-06-30 13:41:41.750 182 12611.75 169.60 54958.75 88888.00 2012-06-30 13:41:41.875 182 12611.73 169.57 54958.75 88888.00 2012-06-30 13:41:42.000 182 12611.70 169.55 54958.75 88888.00 2012-06-30 13:41:42.125 182 12611.70 169.50 54958.70 88888.00 2012-06-30 13:41:42.250 182 12611.58 169.45 54958.70 88888.00 2012-06-30 13:41:42.375 182 12611.55 169.45 54958.70 88888.00 2012-06-30 13:41:42.500 182 12611.48 169.43 54958.68 88888.00 2012-06-30 13:41:42.625 182 12611.35 169.40 54958.65 88888.00 2012-06-30 13:41:42.750 182 12611.27 169.32 54958.65 88888.00 2012-06-30 13:41:42.875 182 12611.25 169.28 54958.60 88888.00 2012-06-30 13:41:43.000 182 12611.25 169.22 54958.57 88888.00 2012-06-30 13:41:43.125 182 12611.20 169.22 54958.57 88888.00 2012-06-30 13:41:43.250 182 12611.10 169.12 54958.57 88888.00 2012-06-30 13:41:43.375 182 12611.08 169.07 54958.55 88888.00 2012-06-30 13:41:43.500 182 12611.10 169.10 54958.53 88888.00 2012-06-30 13:41:43.625 182 12611.10 169.03 54958.47 88888.00 2012-06-30 13:41:43.750 182 12611.00 168.95 54958.47 88888.00 2012-06-30 13:41:43.875 182 12610.95 168.90 54958.47 88888.00 2012-06-30 13:41:44.000 182 12610.95 168.85 54958.45 88888.00 2012-06-30 13:41:44.125 182 12610.90 168.82 54958.45 88888.00 2012-06-30 13:41:44.250 182 12610.75 168.78 54958.45 88888.00 2012-06-30 13:41:44.375 182 12610.73 168.72 54958.43 88888.00 2012-06-30 13:41:44.500 182 12610.70 168.65 54958.40 88888.00 2012-06-30 13:41:44.625 182 12610.65 168.57 54958.35 88888.00 2012-06-30 13:41:44.750 182 12610.55 168.53 54958.32 88888.00 2012-06-30 13:41:44.875 182 12610.45 168.55 54958.30 88888.00 2012-06-30 13:41:45.000 182 12610.45 168.50 54958.30 88888.00 2012-06-30 13:41:45.125 182 12610.40 168.47 54958.28 88888.00 2012-06-30 13:41:45.250 182 12610.27 168.40 54958.28 88888.00 2012-06-30 13:41:45.375 182 12610.30 168.40 54958.22 88888.00 2012-06-30 13:41:45.500 182 12610.30 168.32 54958.20 88888.00 2012-06-30 13:41:45.625 182 12610.25 168.30 54958.18 88888.00 2012-06-30 13:41:45.750 182 12610.20 168.25 54958.15 88888.00 2012-06-30 13:41:45.875 182 12610.10 168.25 54958.15 88888.00 2012-06-30 13:41:46.000 182 12610.08 168.22 54958.12 88888.00 2012-06-30 13:41:46.125 182 12610.05 168.20 54958.12 88888.00 2012-06-30 13:41:46.250 182 12609.98 168.18 54958.10 88888.00 2012-06-30 13:41:46.375 182 12609.95 168.12 54958.07 88888.00 2012-06-30 13:41:46.500 182 12609.88 168.07 54958.03 88888.00 2012-06-30 13:41:46.625 182 12609.85 168.05 54958.00 88888.00 2012-06-30 13:41:46.750 182 12609.83 168.03 54957.95 88888.00 2012-06-30 13:41:46.875 182 12609.80 168.05 54957.95 88888.00 2012-06-30 13:41:47.000 182 12609.73 168.05 54957.93 88888.00 2012-06-30 13:41:47.125 182 12609.70 168.05 54957.95 88888.00 2012-06-30 13:41:47.250 182 12609.60 168.03 54957.93 88888.00 2012-06-30 13:41:47.375 182 12609.62 167.97 54957.85 88888.00 2012-06-30 13:41:47.500 182 12609.58 167.95 54957.82 88888.00 2012-06-30 13:41:47.625 182 12609.55 168.00 54957.82 88888.00 2012-06-30 13:41:47.750 182 12609.58 168.03 54957.80 88888.00 2012-06-30 13:41:47.875 182 12609.58 168.03 54957.78 88888.00 2012-06-30 13:41:48.000 182 12609.55 167.97 54957.70 88888.00 2012-06-30 13:41:48.125 182 12609.55 167.95 54957.70 88888.00 2012-06-30 13:41:48.250 182 12609.50 167.95 54957.70 88888.00 2012-06-30 13:41:48.375 182 12609.52 168.03 54957.68 88888.00 2012-06-30 13:41:48.500 182 12609.52 168.05 54957.62 88888.00 2012-06-30 13:41:48.625 182 12609.48 168.05 54957.60 88888.00 2012-06-30 13:41:48.750 182 12609.42 168.07 54957.55 88888.00 2012-06-30 13:41:48.875 182 12609.50 168.07 54957.53 88888.00 2012-06-30 13:41:49.000 182 12609.50 168.07 54957.47 88888.00 2012-06-30 13:41:49.125 182 12609.48 168.10 54957.45 88888.00 2012-06-30 13:41:49.250 182 12609.42 168.12 54957.45 88888.00 2012-06-30 13:41:49.375 182 12609.42 168.15 54957.40 88888.00 2012-06-30 13:41:49.500 182 12609.42 168.12 54957.35 88888.00 2012-06-30 13:41:49.625 182 12609.45 168.12 54957.32 88888.00 2012-06-30 13:41:49.750 182 12609.50 168.18 54957.30 88888.00 2012-06-30 13:41:49.875 182 12609.48 168.18 54957.28 88888.00 2012-06-30 13:41:50.000 182 12609.45 168.18 54957.20 88888.00 2012-06-30 13:41:50.125 182 12609.55 168.20 54957.18 88888.00 2012-06-30 13:41:50.250 182 12609.58 168.18 54957.15 88888.00 2012-06-30 13:41:50.375 182 12609.62 168.22 54957.10 88888.00 2012-06-30 13:41:50.500 182 12609.67 168.25 54957.07 88888.00 2012-06-30 13:41:50.625 182 12609.62 168.28 54957.05 88888.00 2012-06-30 13:41:50.750 182 12609.62 168.28 54957.00 88888.00 2012-06-30 13:41:50.875 182 12609.62 168.25 54956.97 88888.00 2012-06-30 13:41:51.000 182 12609.58 168.28 54956.93 88888.00 2012-06-30 13:41:51.125 182 12609.55 168.30 54956.93 88888.00 2012-06-30 13:41:51.250 182 12609.52 168.32 54956.90 88888.00 2012-06-30 13:41:51.375 182 12609.48 168.35 54956.88 88888.00 2012-06-30 13:41:51.500 182 12609.48 168.40 54956.85 88888.00 2012-06-30 13:41:51.625 182 12609.48 168.43 54956.80 88888.00 2012-06-30 13:41:51.750 182 12609.40 168.45 54956.78 88888.00 2012-06-30 13:41:51.875 182 12609.35 168.45 54956.78 88888.00 2012-06-30 13:41:52.000 182 12609.33 168.45 54956.75 88888.00 2012-06-30 13:41:52.125 182 12609.25 168.45 54956.70 88888.00 2012-06-30 13:41:52.250 182 12609.23 168.47 54956.68 88888.00 2012-06-30 13:41:52.375 182 12609.20 168.47 54956.62 88888.00 2012-06-30 13:41:52.500 182 12609.17 168.50 54956.60 88888.00 2012-06-30 13:41:52.625 182 12609.15 168.50 54956.57 88888.00 2012-06-30 13:41:52.750 182 12609.08 168.55 54956.57 88888.00 2012-06-30 13:41:52.875 182 12608.95 168.55 54956.53 88888.00 2012-06-30 13:41:53.000 182 12608.98 168.57 54956.47 88888.00 2012-06-30 13:41:53.125 182 12608.95 168.57 54956.50 88888.00 2012-06-30 13:41:53.250 182 12608.88 168.57 54956.45 88888.00 2012-06-30 13:41:53.375 182 12608.85 168.60 54956.43 88888.00 2012-06-30 13:41:53.500 182 12608.83 168.57 54956.43 88888.00 2012-06-30 13:41:53.625 182 12608.77 168.57 54956.40 88888.00 2012-06-30 13:41:53.750 182 12608.70 168.55 54956.38 88888.00 2012-06-30 13:41:53.875 182 12608.52 168.55 54956.38 88888.00 2012-06-30 13:41:54.000 182 12608.48 168.55 54956.38 88888.00 2012-06-30 13:41:54.125 182 12608.38 168.57 54956.38 88888.00 2012-06-30 13:41:54.250 182 12608.25 168.57 54956.38 88888.00 2012-06-30 13:41:54.375 182 12608.20 168.55 54956.35 88888.00 2012-06-30 13:41:54.500 182 12608.15 168.53 54956.35 88888.00 2012-06-30 13:41:54.625 182 12608.15 168.53 54956.32 88888.00 2012-06-30 13:41:54.750 182 12608.10 168.53 54956.32 88888.00 2012-06-30 13:41:54.875 182 12608.02 168.53 54956.30 88888.00 2012-06-30 13:41:55.000 182 12607.98 168.50 54956.25 88888.00 2012-06-30 13:41:55.125 182 12607.92 168.50 54956.22 88888.00 2012-06-30 13:41:55.250 182 12607.77 168.47 54956.20 88888.00 2012-06-30 13:41:55.375 182 12607.67 168.45 54956.18 88888.00 2012-06-30 13:41:55.500 182 12607.62 168.47 54956.12 88888.00 2012-06-30 13:41:55.625 182 12607.62 168.47 54956.12 88888.00 2012-06-30 13:41:55.750 182 12607.58 168.43 54956.10 88888.00 2012-06-30 13:41:55.875 182 12607.50 168.40 54956.07 88888.00 2012-06-30 13:41:56.000 182 12607.33 168.40 54956.10 88888.00 2012-06-30 13:41:56.125 182 12607.17 168.43 54956.12 88888.00 2012-06-30 13:41:56.250 182 12607.17 168.35 54956.10 88888.00 2012-06-30 13:41:56.375 182 12607.15 168.32 54956.07 88888.00 2012-06-30 13:41:56.500 182 12607.08 168.32 54956.10 88888.00 2012-06-30 13:41:56.625 182 12607.05 168.32 54956.07 88888.00 2012-06-30 13:41:56.750 182 12606.98 168.30 54956.05 88888.00 2012-06-30 13:41:56.875 182 12606.92 168.25 54956.03 88888.00 2012-06-30 13:41:57.000 182 12606.77 168.28 54955.97 88888.00 2012-06-30 13:41:57.125 182 12606.65 168.25 54955.97 88888.00 2012-06-30 13:41:57.250 182 12606.58 168.22 54955.95 88888.00 2012-06-30 13:41:57.375 182 12606.58 168.25 54955.95 88888.00 2012-06-30 13:41:57.500 182 12606.52 168.20 54955.95 88888.00 2012-06-30 13:41:57.625 182 12606.48 168.22 54955.93 88888.00 2012-06-30 13:41:57.750 182 12606.42 168.20 54955.88 88888.00 2012-06-30 13:41:57.875 182 12606.40 168.18 54955.88 88888.00 2012-06-30 13:41:58.000 182 12606.35 168.15 54955.85 88888.00 2012-06-30 13:41:58.125 182 12606.20 168.12 54955.82 88888.00 2012-06-30 13:41:58.250 182 12606.10 168.12 54955.78 88888.00 2012-06-30 13:41:58.375 182 12606.08 168.12 54955.75 88888.00 2012-06-30 13:41:58.500 182 12606.05 168.07 54955.72 88888.00 2012-06-30 13:41:58.625 182 12606.05 168.07 54955.72 88888.00 2012-06-30 13:41:58.750 182 12606.02 168.05 54955.70 88888.00 2012-06-30 13:41:58.875 182 12605.98 168.05 54955.65 88888.00 2012-06-30 13:41:59.000 182 12605.85 168.03 54955.60 88888.00 2012-06-30 13:41:59.125 182 12605.73 168.00 54955.62 88888.00 2012-06-30 13:41:59.250 182 12605.62 168.00 54955.62 88888.00 2012-06-30 13:41:59.375 182 12605.65 168.00 54955.60 88888.00 2012-06-30 13:41:59.500 182 12605.58 167.97 54955.57 88888.00 2012-06-30 13:41:59.625 182 12605.48 168.00 54955.57 88888.00 2012-06-30 13:41:59.750 182 12605.33 168.00 54955.53 88888.00 2012-06-30 13:41:59.875 182 12605.30 167.95 54955.47 88888.00 2012-06-30 13:42:00.000 182 12605.35 167.95 54955.45 88888.00 2012-06-30 13:42:00.125 182 12605.25 167.93 54955.47 88888.00 2012-06-30 13:42:00.250 182 12605.20 167.93 54955.43 88888.00 2012-06-30 13:42:00.375 182 12605.17 167.95 54955.40 88888.00 2012-06-30 13:42:00.500 182 12605.15 167.93 54955.38 88888.00 2012-06-30 13:42:00.625 182 12605.10 167.93 54955.38 88888.00 2012-06-30 13:42:00.750 182 12605.05 167.90 54955.35 88888.00 2012-06-30 13:42:00.875 182 12605.05 167.88 54955.28 88888.00 2012-06-30 13:42:01.000 182 12605.02 167.88 54955.25 88888.00 2012-06-30 13:42:01.125 182 12604.95 167.88 54955.22 88888.00 2012-06-30 13:42:01.250 182 12604.80 167.85 54955.20 88888.00 2012-06-30 13:42:01.375 182 12604.83 167.82 54955.20 88888.00 2012-06-30 13:42:01.500 182 12604.88 167.82 54955.18 88888.00 2012-06-30 13:42:01.625 182 12604.85 167.80 54955.12 88888.00 2012-06-30 13:42:01.750 182 12604.77 167.82 54955.07 88888.00 2012-06-30 13:42:01.875 182 12604.73 167.80 54955.05 88888.00 2012-06-30 13:42:02.000 182 12604.80 167.80 54955.03 88888.00 2012-06-30 13:42:02.125 182 12604.80 167.80 54955.00 88888.00 2012-06-30 13:42:02.250 182 12604.67 167.82 54955.00 88888.00 2012-06-30 13:42:02.375 182 12604.75 167.80 54954.93 88888.00 2012-06-30 13:42:02.500 182 12604.73 167.80 54954.90 88888.00 2012-06-30 13:42:02.625 182 12604.75 167.82 54954.85 88888.00 2012-06-30 13:42:02.750 182 12604.80 167.80 54954.82 88888.00 2012-06-30 13:42:02.875 182 12604.75 167.78 54954.78 88888.00 2012-06-30 13:42:03.000 182 12604.67 167.78 54954.75 88888.00 2012-06-30 13:42:03.125 182 12604.65 167.78 54954.72 88888.00 2012-06-30 13:42:03.250 182 12604.60 167.78 54954.68 88888.00 2012-06-30 13:42:03.375 182 12604.62 167.78 54954.62 88888.00 2012-06-30 13:42:03.500 182 12604.65 167.78 54954.57 88888.00 2012-06-30 13:42:03.625 182 12604.60 167.80 54954.55 88888.00 2012-06-30 13:42:03.750 182 12604.60 167.80 54954.53 88888.00 2012-06-30 13:42:03.875 182 12604.60 167.80 54954.47 88888.00 2012-06-30 13:42:04.000 182 12604.62 167.80 54954.45 88888.00 2012-06-30 13:42:04.125 182 12604.67 167.75 54954.45 88888.00 2012-06-30 13:42:04.250 182 12604.60 167.75 54954.43 88888.00 2012-06-30 13:42:04.375 182 12604.60 167.78 54954.40 88888.00 2012-06-30 13:42:04.500 182 12604.67 167.78 54954.32 88888.00 2012-06-30 13:42:04.625 182 12604.73 167.78 54954.30 88888.00 2012-06-30 13:42:04.750 182 12604.75 167.78 54954.25 88888.00 2012-06-30 13:42:04.875 182 12604.70 167.78 54954.20 88888.00 2012-06-30 13:42:05.000 182 12604.70 167.75 54954.15 88888.00 2012-06-30 13:42:05.125 182 12604.70 167.75 54954.15 88888.00 2012-06-30 13:42:05.250 182 12604.65 167.75 54954.10 88888.00 2012-06-30 13:42:05.375 182 12604.70 167.72 54954.05 88888.00 2012-06-30 13:42:05.500 182 12604.88 167.85 54954.10 88888.00 2012-06-30 13:42:05.625 182 12604.85 167.82 54954.07 88888.00 2012-06-30 13:42:05.750 182 12604.80 167.82 54954.03 88888.00 2012-06-30 13:42:05.875 182 12604.83 167.82 54954.00 88888.00 2012-06-30 13:42:06.000 182 12604.85 167.85 54953.95 88888.00 2012-06-30 13:42:06.125 182 12604.88 167.85 54953.90 88888.00 2012-06-30 13:42:06.250 182 12604.85 167.80 54953.88 88888.00 2012-06-30 13:42:06.375 182 12604.90 167.80 54953.82 88888.00 2012-06-30 13:42:06.500 182 12604.77 167.70 54953.70 88888.00 2012-06-30 13:42:06.625 182 12604.75 167.68 54953.68 88888.00 2012-06-30 13:42:06.750 182 12604.77 167.70 54953.68 88888.00 2012-06-30 13:42:06.875 182 12604.80 167.65 54953.60 88888.00 2012-06-30 13:42:07.000 182 12604.77 167.60 54953.53 88888.00 2012-06-30 13:42:07.125 182 12604.85 167.62 54953.47 88888.00 2012-06-30 13:42:07.250 182 12604.85 167.62 54953.43 88888.00 2012-06-30 13:42:07.375 182 12604.88 167.62 54953.40 88888.00 2012-06-30 13:42:07.500 182 12604.88 167.62 54953.35 88888.00 2012-06-30 13:42:07.625 182 12604.88 167.60 54953.28 88888.00 2012-06-30 13:42:07.750 182 12604.88 167.57 54953.25 88888.00 2012-06-30 13:42:07.875 182 12604.92 167.55 54953.20 88888.00 2012-06-30 13:42:08.000 182 12604.98 167.53 54953.15 88888.00 2012-06-30 13:42:08.125 182 12605.02 167.47 54953.12 88888.00 2012-06-30 13:42:08.250 182 12605.05 167.43 54953.05 88888.00 2012-06-30 13:42:08.375 182 12605.10 167.45 54953.03 88888.00 2012-06-30 13:42:08.500 182 12605.10 167.47 54953.00 88888.00 2012-06-30 13:42:08.625 182 12605.20 167.43 54952.95 88888.00 2012-06-30 13:42:08.750 182 12605.27 167.38 54952.90 88888.00 2012-06-30 13:42:08.875 182 12605.25 167.38 54952.85 88888.00 2012-06-30 13:42:09.000 182 12605.25 167.38 54952.82 88888.00 2012-06-30 13:42:09.125 182 12605.35 167.35 54952.80 88888.00 2012-06-30 13:42:09.250 182 12605.35 167.28 54952.75 88888.00 2012-06-30 13:42:09.375 182 12605.38 167.30 54952.72 88888.00 2012-06-30 13:42:09.500 182 12605.42 167.28 54952.70 88888.00 2012-06-30 13:42:09.625 182 12605.42 167.30 54952.68 88888.00 2012-06-30 13:42:09.750 182 12605.42 167.25 54952.62 88888.00 2012-06-30 13:42:09.875 182 12605.45 167.25 54952.57 88888.00 2012-06-30 13:42:10.000 182 12605.52 167.20 54952.53 88888.00 2012-06-30 13:42:10.125 182 12605.62 167.18 54952.50 88888.00 2012-06-30 13:42:10.250 182 12605.62 167.15 54952.43 88888.00 2012-06-30 13:42:10.375 182 12605.70 167.15 54952.40 88888.00 2012-06-30 13:42:10.500 182 12605.67 167.12 54952.38 88888.00 2012-06-30 13:42:10.625 182 12605.67 167.15 54952.32 88888.00 2012-06-30 13:42:10.750 182 12605.75 167.15 54952.30 88888.00 2012-06-30 13:42:10.875 182 12605.77 167.12 54952.30 88888.00 2012-06-30 13:42:11.000 182 12605.75 167.12 54952.22 88888.00 2012-06-30 13:42:11.125 182 12605.73 167.07 54952.18 88888.00 2012-06-30 13:42:11.250 182 12605.73 167.03 54952.15 88888.00 2012-06-30 13:42:11.375 182 12605.73 167.00 54952.10 88888.00 2012-06-30 13:42:11.500 182 12605.75 167.00 54952.10 88888.00 2012-06-30 13:42:11.625 182 12605.73 166.97 54952.05 88888.00 2012-06-30 13:42:11.750 182 12605.77 166.97 54952.03 88888.00 2012-06-30 13:42:11.875 182 12605.75 166.93 54952.00 88888.00 2012-06-30 13:42:12.000 182 12605.70 166.90 54951.95 88888.00 2012-06-30 13:42:12.125 182 12605.75 166.85 54951.90 88888.00 2012-06-30 13:42:12.250 182 12605.75 166.82 54951.88 88888.00 2012-06-30 13:42:12.375 182 12605.80 166.85 54951.85 88888.00 2012-06-30 13:42:12.500 182 12605.80 166.80 54951.85 88888.00 2012-06-30 13:42:12.625 182 12605.80 166.80 54951.78 88888.00 2012-06-30 13:42:12.750 182 12605.77 166.78 54951.78 88888.00 2012-06-30 13:42:12.875 182 12605.75 166.75 54951.75 88888.00 2012-06-30 13:42:13.000 182 12605.75 166.72 54951.70 88888.00 2012-06-30 13:42:13.125 182 12605.73 166.70 54951.65 88888.00 2012-06-30 13:42:13.250 182 12605.70 166.62 54951.62 88888.00 2012-06-30 13:42:13.375 182 12605.73 166.60 54951.57 88888.00 2012-06-30 13:42:13.500 182 12605.77 166.55 54951.57 88888.00 2012-06-30 13:42:13.625 182 12605.80 166.53 54951.57 88888.00 2012-06-30 13:42:13.750 182 12605.77 166.53 54951.50 88888.00 2012-06-30 13:42:13.875 182 12605.77 166.50 54951.47 88888.00 2012-06-30 13:42:14.000 182 12605.77 166.43 54951.43 88888.00 2012-06-30 13:42:14.125 182 12605.83 166.43 54951.40 88888.00 2012-06-30 13:42:14.250 182 12605.80 166.38 54951.40 88888.00 2012-06-30 13:42:14.375 182 12605.77 166.35 54951.38 88888.00 2012-06-30 13:42:14.500 182 12605.70 166.35 54951.35 88888.00 2012-06-30 13:42:14.625 182 12605.65 166.30 54951.32 88888.00 2012-06-30 13:42:14.750 182 12605.60 166.28 54951.30 88888.00 2012-06-30 13:42:14.875 182 12605.55 166.28 54951.28 88888.00 2012-06-30 13:42:15.000 182 12605.60 166.25 54951.28 88888.00 2012-06-30 13:42:15.125 182 12605.62 166.22 54951.25 88888.00 2012-06-30 13:42:15.250 182 12605.55 166.18 54951.22 88888.00 2012-06-30 13:42:15.375 182 12605.52 166.18 54951.18 88888.00 2012-06-30 13:42:15.500 182 12605.50 166.18 54951.18 88888.00 2012-06-30 13:42:15.625 182 12605.50 166.22 54951.18 88888.00 2012-06-30 13:42:15.750 182 12605.40 166.20 54951.15 88888.00 2012-06-30 13:42:15.875 182 12605.30 166.15 54951.12 88888.00 2012-06-30 13:42:16.000 182 12605.25 166.10 54951.10 88888.00 2012-06-30 13:42:16.125 182 12605.17 166.12 54951.07 88888.00 2012-06-30 13:42:16.250 182 12605.08 166.15 54951.05 88888.00 2012-06-30 13:42:16.375 182 12605.05 166.15 54951.03 88888.00 2012-06-30 13:42:16.500 182 12605.00 166.15 54951.00 88888.00 2012-06-30 13:42:16.625 182 12604.95 166.12 54951.00 88888.00 2012-06-30 13:42:16.750 182 12604.88 166.12 54950.97 88888.00 2012-06-30 13:42:16.875 182 12604.83 166.12 54951.00 88888.00 2012-06-30 13:42:17.000 182 12604.77 166.07 54950.95 88888.00 2012-06-30 13:42:17.125 182 12604.77 166.05 54950.90 88888.00 2012-06-30 13:42:17.250 182 12604.65 166.05 54950.93 88888.00 2012-06-30 13:42:17.375 182 12604.65 166.05 54950.93 88888.00 2012-06-30 13:42:17.500 182 12604.60 166.00 54950.90 88888.00 2012-06-30 13:42:17.625 182 12604.45 165.97 54950.88 88888.00 2012-06-30 13:42:17.750 182 12604.33 165.93 54950.85 88888.00 2012-06-30 13:42:17.875 182 12604.25 165.95 54950.82 88888.00 2012-06-30 13:42:18.000 182 12604.17 165.93 54950.85 88888.00 2012-06-30 13:42:18.125 182 12604.02 165.93 54950.85 88888.00 2012-06-30 13:42:18.250 182 12603.95 165.90 54950.80 88888.00 2012-06-30 13:42:18.375 182 12603.90 165.90 54950.80 88888.00 2012-06-30 13:42:18.500 182 12603.83 165.85 54950.78 88888.00 2012-06-30 13:42:18.625 182 12603.73 165.88 54950.80 88888.00 2012-06-30 13:42:18.750 182 12603.70 165.85 54950.78 88888.00 2012-06-30 13:42:18.875 182 12603.62 165.80 54950.78 88888.00 2012-06-30 13:42:19.000 182 12603.58 165.80 54950.72 88888.00 2012-06-30 13:42:19.125 182 12603.50 165.78 54950.72 88888.00 2012-06-30 13:42:19.250 182 12603.35 165.75 54950.72 88888.00 2012-06-30 13:42:19.375 182 12603.27 165.75 54950.68 88888.00 2012-06-30 13:42:19.500 182 12603.12 165.70 54950.68 88888.00 2012-06-30 13:42:19.625 182 12603.10 165.70 54950.68 88888.00 2012-06-30 13:42:19.750 182 12603.05 165.70 54950.70 88888.00 2012-06-30 13:42:19.875 182 12602.95 165.70 54950.65 88888.00 2012-06-30 13:42:20.000 182 12602.80 165.68 54950.62 88888.00 2012-06-30 13:42:20.125 182 12602.75 165.65 54950.62 88888.00 2012-06-30 13:42:20.250 182 12602.60 165.65 54950.62 88888.00 2012-06-30 13:42:20.375 182 12602.50 165.65 54950.60 88888.00 2012-06-30 13:42:20.500 182 12602.50 165.68 54950.62 88888.00 2012-06-30 13:42:20.625 182 12602.42 165.68 54950.57 88888.00 2012-06-30 13:42:20.750 182 12602.35 165.62 54950.57 88888.00 2012-06-30 13:42:20.875 182 12602.25 165.65 54950.55 88888.00 2012-06-30 13:42:21.000 182 12602.15 165.65 54950.53 88888.00 2012-06-30 13:42:21.125 182 12602.05 165.65 54950.53 88888.00 2012-06-30 13:42:21.250 182 12601.98 165.65 54950.47 88888.00 2012-06-30 13:42:21.375 182 12601.92 165.70 54950.47 88888.00 2012-06-30 13:42:21.500 182 12601.83 165.65 54950.47 88888.00 2012-06-30 13:42:21.625 182 12601.75 165.70 54950.43 88888.00 2012-06-30 13:42:21.750 182 12601.70 165.72 54950.43 88888.00 2012-06-30 13:42:21.875 182 12601.67 165.68 54950.40 88888.00 2012-06-30 13:42:22.000 182 12601.62 165.72 54950.38 88888.00 2012-06-30 13:42:22.125 182 12601.58 165.75 54950.38 88888.00 2012-06-30 13:42:22.250 182 12601.52 165.72 54950.35 88888.00 2012-06-30 13:42:22.375 182 12601.52 165.72 54950.32 88888.00 2012-06-30 13:42:22.500 182 12601.42 165.75 54950.30 88888.00 2012-06-30 13:42:22.625 182 12601.35 165.78 54950.28 88888.00 2012-06-30 13:42:22.750 182 12601.27 165.80 54950.28 88888.00 2012-06-30 13:42:22.875 182 12601.17 165.80 54950.25 88888.00 2012-06-30 13:42:23.000 182 12601.15 165.78 54950.20 88888.00 2012-06-30 13:42:23.125 182 12601.10 165.78 54950.18 88888.00 2012-06-30 13:42:23.250 182 12601.02 165.78 54950.12 88888.00 2012-06-30 13:42:23.375 182 12600.98 165.75 54950.10 88888.00 2012-06-30 13:42:23.500 182 12600.95 165.78 54950.10 88888.00 2012-06-30 13:42:23.625 182 12600.95 165.80 54950.07 88888.00 2012-06-30 13:42:23.750 182 12600.90 165.80 54950.05 88888.00 2012-06-30 13:42:23.875 182 12600.90 165.85 54950.00 88888.00 2012-06-30 13:42:24.000 182 12600.90 165.85 54949.95 88888.00 2012-06-30 13:42:24.125 182 12600.88 165.88 54949.95 88888.00 2012-06-30 13:42:24.250 182 12600.85 165.85 54949.93 88888.00 2012-06-30 13:42:24.375 182 12600.85 165.88 54949.90 88888.00 2012-06-30 13:42:24.500 182 12600.85 165.88 54949.88 88888.00 2012-06-30 13:42:24.625 182 12600.85 165.85 54949.85 88888.00 2012-06-30 13:42:24.750 182 12600.80 165.93 54949.85 88888.00 2012-06-30 13:42:24.875 182 12600.77 165.95 54949.82 88888.00 2012-06-30 13:42:25.000 182 12600.73 165.93 54949.72 88888.00 2012-06-30 13:42:25.125 182 12600.70 165.93 54949.70 88888.00 2012-06-30 13:42:25.250 182 12600.70 165.95 54949.65 88888.00 2012-06-30 13:42:25.375 182 12600.75 165.97 54949.65 88888.00 2012-06-30 13:42:25.500 182 12600.75 166.00 54949.62 88888.00 2012-06-30 13:42:25.625 182 12600.75 166.00 54949.57 88888.00 2012-06-30 13:42:25.750 182 12600.70 166.03 54949.53 88888.00 2012-06-30 13:42:25.875 182 12600.70 166.05 54949.53 88888.00 2012-06-30 13:42:26.000 182 12600.67 166.07 54949.47 88888.00 2012-06-30 13:42:26.125 182 12600.65 166.12 54949.47 88888.00 2012-06-30 13:42:26.250 182 12600.58 166.12 54949.47 88888.00 2012-06-30 13:42:26.375 182 12600.65 166.20 54949.40 88888.00 2012-06-30 13:42:26.500 182 12600.58 166.18 54949.35 88888.00 2012-06-30 13:42:26.625 182 12600.58 166.18 54949.32 88888.00 2012-06-30 13:42:26.750 182 12600.60 166.22 54949.30 88888.00 2012-06-30 13:42:26.875 182 12600.60 166.22 54949.25 88888.00 2012-06-30 13:42:27.000 182 12600.62 166.22 54949.18 88888.00 2012-06-30 13:42:27.125 182 12600.70 166.25 54949.18 88888.00 2012-06-30 13:42:27.250 182 12600.67 166.28 54949.15 88888.00 2012-06-30 13:42:27.375 182 12600.62 166.30 54949.10 88888.00 2012-06-30 13:42:27.500 182 12600.60 166.35 54949.05 88888.00 2012-06-30 13:42:27.625 182 12600.62 166.32 54949.03 88888.00 2012-06-30 13:42:27.750 182 12600.65 166.35 54948.97 88888.00 2012-06-30 13:42:27.875 182 12600.62 166.40 54948.95 88888.00 2012-06-30 13:42:28.000 182 12600.62 166.40 54948.90 88888.00 2012-06-30 13:42:28.125 182 12600.58 166.43 54948.88 88888.00 2012-06-30 13:42:28.250 182 12600.58 166.47 54948.85 88888.00 2012-06-30 13:42:28.375 182 12600.60 166.47 54948.85 88888.00 2012-06-30 13:42:28.500 182 12600.58 166.45 54948.75 88888.00 2012-06-30 13:42:28.625 182 12600.52 166.47 54948.70 88888.00 2012-06-30 13:42:28.750 182 12600.58 166.47 54948.70 88888.00 2012-06-30 13:42:28.875 182 12600.60 166.47 54948.68 88888.00 2012-06-30 13:42:29.000 182 12600.62 166.50 54948.62 88888.00 2012-06-30 13:42:29.125 182 12600.67 166.53 54948.57 88888.00 2012-06-30 13:42:29.250 182 12600.60 166.53 54948.53 88888.00 2012-06-30 13:42:29.375 182 12600.67 166.60 54948.50 88888.00 2012-06-30 13:42:29.500 182 12600.62 166.55 54948.45 88888.00 2012-06-30 13:42:29.625 182 12600.55 166.53 54948.43 88888.00 2012-06-30 13:42:29.750 182 12600.50 166.55 54948.38 88888.00 2012-06-30 13:42:29.875 182 12600.55 166.60 54948.35 88888.00 2012-06-30 13:42:30.000 182 12600.55 166.62 54948.30 88888.00 2012-06-30 13:42:30.125 182 12600.52 166.62 54948.28 88888.00 2012-06-30 13:42:30.250 182 12600.48 166.62 54948.20 88888.00 2012-06-30 13:42:30.375 182 12600.52 166.62 54948.18 88888.00 2012-06-30 13:42:30.500 182 12600.52 166.70 54948.15 88888.00 2012-06-30 13:42:30.625 182 12600.58 166.72 54948.12 88888.00 2012-06-30 13:42:30.750 182 12600.55 166.72 54948.10 88888.00 2012-06-30 13:42:30.875 182 12600.52 166.68 54948.03 88888.00 2012-06-30 13:42:31.000 182 12600.55 166.68 54948.00 88888.00 2012-06-30 13:42:31.125 182 12600.60 166.70 54947.97 88888.00 2012-06-30 13:42:31.250 182 12600.55 166.68 54947.95 88888.00 2012-06-30 13:42:31.375 182 12600.60 166.70 54947.93 88888.00 2012-06-30 13:42:31.500 182 12600.60 166.75 54947.88 88888.00 2012-06-30 13:42:31.625 182 12600.62 166.78 54947.85 88888.00 2012-06-30 13:42:31.750 182 12600.60 166.78 54947.80 88888.00 2012-06-30 13:42:31.875 182 12600.52 166.80 54947.78 88888.00 2012-06-30 13:42:32.000 182 12600.60 166.80 54947.75 88888.00 2012-06-30 13:42:32.125 182 12600.70 166.82 54947.72 88888.00 2012-06-30 13:42:32.250 182 12600.65 166.82 54947.65 88888.00 2012-06-30 13:42:32.375 182 12600.67 166.82 54947.65 88888.00 2012-06-30 13:42:32.500 182 12600.67 166.82 54947.60 88888.00 2012-06-30 13:42:32.625 182 12600.67 166.85 54947.57 88888.00 2012-06-30 13:42:32.750 182 12600.67 166.85 54947.53 88888.00 2012-06-30 13:42:32.875 182 12600.70 166.88 54947.50 88888.00 2012-06-30 13:42:33.000 182 12600.73 166.88 54947.47 88888.00 2012-06-30 13:42:33.125 182 12600.77 166.85 54947.45 88888.00 2012-06-30 13:42:33.250 182 12600.77 166.90 54947.38 88888.00 2012-06-30 13:42:33.375 182 12600.83 166.90 54947.35 88888.00 2012-06-30 13:42:33.500 182 12600.85 166.93 54947.32 88888.00 2012-06-30 13:42:33.625 182 12600.88 166.93 54947.28 88888.00 2012-06-30 13:42:33.750 182 12600.88 166.97 54947.25 88888.00 2012-06-30 13:42:33.875 182 12600.85 167.00 54947.25 88888.00 2012-06-30 13:42:34.000 182 12600.88 167.03 54947.20 88888.00 2012-06-30 13:42:34.125 182 12600.88 167.03 54947.18 88888.00 2012-06-30 13:42:34.250 182 12600.88 167.03 54947.18 88888.00 2012-06-30 13:42:34.375 182 12600.88 167.03 54947.12 88888.00 2012-06-30 13:42:34.500 182 12600.92 167.03 54947.10 88888.00 2012-06-30 13:42:34.625 182 12601.05 167.07 54947.03 88888.00 2012-06-30 13:42:34.750 182 12601.05 167.07 54946.97 88888.00 2012-06-30 13:42:34.875 182 12601.08 167.10 54946.93 88888.00 2012-06-30 13:42:35.000 182 12601.08 167.10 54946.88 88888.00 2012-06-30 13:42:35.125 182 12601.08 167.12 54946.88 88888.00 2012-06-30 13:42:35.250 182 12601.08 167.18 54946.88 88888.00 2012-06-30 13:42:35.375 182 12601.15 167.22 54946.88 88888.00 2012-06-30 13:42:35.500 182 12601.20 167.22 54946.85 88888.00 2012-06-30 13:42:35.625 182 12601.23 167.25 54946.80 88888.00 2012-06-30 13:42:35.750 182 12601.23 167.25 54946.75 88888.00 2012-06-30 13:42:35.875 182 12601.23 167.25 54946.70 88888.00 2012-06-30 13:42:36.000 182 12601.23 167.25 54946.68 88888.00 2012-06-30 13:42:36.125 182 12601.23 167.28 54946.68 88888.00 2012-06-30 13:42:36.250 182 12601.17 167.30 54946.65 88888.00 2012-06-30 13:42:36.375 182 12601.20 167.30 54946.62 88888.00 2012-06-30 13:42:36.500 182 12601.25 167.30 54946.60 88888.00 2012-06-30 13:42:36.625 182 12601.25 167.32 54946.55 88888.00 2012-06-30 13:42:36.750 182 12601.20 167.38 54946.55 88888.00 2012-06-30 13:42:36.875 182 12601.25 167.40 54946.53 88888.00 2012-06-30 13:42:37.000 182 12601.27 167.40 54946.47 88888.00 2012-06-30 13:42:37.125 182 12601.27 167.40 54946.45 88888.00 2012-06-30 13:42:37.250 182 12601.23 167.45 54946.45 88888.00 2012-06-30 13:42:37.375 182 12601.27 167.45 54946.43 88888.00 2012-06-30 13:42:37.500 182 12601.25 167.50 54946.43 88888.00 2012-06-30 13:42:37.625 182 12601.23 167.50 54946.43 88888.00 2012-06-30 13:42:37.750 182 12601.23 167.53 54946.40 88888.00 2012-06-30 13:42:37.875 182 12601.27 167.55 54946.38 88888.00 2012-06-30 13:42:38.000 182 12601.35 167.55 54946.35 88888.00 2012-06-30 13:42:38.125 182 12601.35 167.53 54946.32 88888.00 2012-06-30 13:42:38.250 182 12601.20 167.53 54946.28 88888.00 2012-06-30 13:42:38.375 182 12601.17 167.55 54946.25 88888.00 2012-06-30 13:42:38.500 182 12601.23 167.62 54946.25 88888.00 2012-06-30 13:42:38.625 182 12601.25 167.60 54946.20 88888.00 2012-06-30 13:42:38.750 182 12601.20 167.62 54946.22 88888.00 2012-06-30 13:42:38.875 182 12601.25 167.65 54946.18 88888.00 2012-06-30 13:42:39.000 182 12601.27 167.70 54946.15 88888.00 2012-06-30 13:42:39.125 182 12601.25 167.75 54946.10 88888.00 2012-06-30 13:42:39.250 182 12601.23 167.72 54946.10 88888.00 2012-06-30 13:42:39.375 182 12601.33 167.72 54946.07 88888.00 2012-06-30 13:42:39.500 182 12601.33 167.75 54946.05 88888.00 2012-06-30 13:42:39.625 182 12601.27 167.80 54946.03 88888.00 2012-06-30 13:42:39.750 182 12601.30 167.80 54946.03 88888.00 2012-06-30 13:42:39.875 182 12601.30 167.85 54945.97 88888.00 2012-06-30 13:42:40.000 182 12601.30 167.85 54945.93 88888.00 2012-06-30 13:42:40.125 182 12601.23 167.88 54945.90 88888.00 2012-06-30 13:42:40.250 182 12601.15 167.85 54945.85 88888.00 2012-06-30 13:42:40.375 182 12601.25 167.90 54945.88 88888.00 2012-06-30 13:42:40.500 182 12601.25 167.90 54945.82 88888.00 2012-06-30 13:42:40.625 182 12601.23 167.93 54945.80 88888.00 2012-06-30 13:42:40.750 182 12601.20 167.97 54945.78 88888.00 2012-06-30 13:42:40.875 182 12601.15 168.00 54945.75 88888.00 2012-06-30 13:42:41.000 182 12601.10 168.03 54945.72 88888.00 2012-06-30 13:42:41.125 182 12601.08 168.07 54945.70 88888.00 2012-06-30 13:42:41.250 182 12601.12 168.07 54945.68 88888.00 2012-06-30 13:42:41.375 182 12601.15 168.03 54945.62 88888.00 2012-06-30 13:42:41.500 182 12601.12 168.07 54945.62 88888.00 2012-06-30 13:42:41.625 182 12601.08 168.07 54945.60 88888.00 2012-06-30 13:42:41.750 182 12601.05 168.15 54945.57 88888.00 2012-06-30 13:42:41.875 182 12601.00 168.18 54945.55 88888.00 2012-06-30 13:42:42.000 182 12601.00 168.15 54945.53 88888.00 2012-06-30 13:42:42.125 182 12601.05 168.20 54945.50 88888.00 2012-06-30 13:42:42.250 182 12601.05 168.25 54945.50 88888.00 2012-06-30 13:42:42.375 182 12601.10 168.28 54945.47 88888.00 2012-06-30 13:42:42.500 182 12601.02 168.30 54945.45 88888.00 2012-06-30 13:42:42.625 182 12601.00 168.32 54945.40 88888.00 2012-06-30 13:42:42.750 182 12601.02 168.32 54945.38 88888.00 2012-06-30 13:42:42.875 182 12601.00 168.32 54945.35 88888.00 2012-06-30 13:42:43.000 182 12601.00 168.35 54945.32 88888.00 2012-06-30 13:42:43.125 182 12600.98 168.40 54945.30 88888.00 2012-06-30 13:42:43.250 182 12601.00 168.43 54945.25 88888.00 2012-06-30 13:42:43.375 182 12601.08 168.47 54945.25 88888.00 2012-06-30 13:42:43.500 182 12601.05 168.53 54945.22 88888.00 2012-06-30 13:42:43.625 182 12600.98 168.53 54945.18 88888.00 2012-06-30 13:42:43.750 182 12600.95 168.55 54945.18 88888.00 2012-06-30 13:42:43.875 182 12600.88 168.60 54945.15 88888.00 2012-06-30 13:42:44.000 182 12600.85 168.65 54945.15 88888.00 2012-06-30 13:42:44.125 182 12600.85 168.70 54945.15 88888.00 2012-06-30 13:42:44.250 182 12600.88 168.70 54945.07 88888.00 2012-06-30 13:42:44.375 182 12600.92 168.72 54945.07 88888.00 2012-06-30 13:42:44.500 182 12600.92 168.78 54945.00 88888.00 2012-06-30 13:42:44.625 182 12600.88 168.78 54944.97 88888.00 2012-06-30 13:42:44.750 182 12600.80 168.80 54944.95 88888.00 2012-06-30 13:42:44.875 182 12600.83 168.82 54944.93 88888.00 2012-06-30 13:42:45.000 182 12600.88 168.85 54944.88 88888.00 2012-06-30 13:42:45.125 182 12600.90 168.88 54944.88 88888.00 2012-06-30 13:42:45.250 182 12600.88 168.88 54944.85 88888.00 2012-06-30 13:42:45.375 182 12600.83 168.90 54944.80 88888.00 2012-06-30 13:42:45.500 182 12600.77 168.90 54944.80 88888.00 2012-06-30 13:42:45.625 182 12600.75 168.95 54944.78 88888.00 2012-06-30 13:42:45.750 182 12600.70 169.05 54944.75 88888.00 2012-06-30 13:42:45.875 182 12600.67 169.05 54944.72 88888.00 2012-06-30 13:42:46.000 182 12600.75 169.07 54944.70 88888.00 2012-06-30 13:42:46.125 182 12600.80 169.12 54944.68 88888.00 2012-06-30 13:42:46.250 182 12600.75 169.18 54944.68 88888.00 2012-06-30 13:42:46.375 182 12600.77 169.22 54944.62 88888.00 2012-06-30 13:42:46.500 182 12600.75 169.25 54944.62 88888.00 2012-06-30 13:42:46.625 182 12600.70 169.28 54944.57 88888.00 2012-06-30 13:42:46.750 182 12600.73 169.30 54944.57 88888.00 2012-06-30 13:42:46.875 182 12600.75 169.38 54944.55 88888.00 2012-06-30 13:42:47.000 182 12600.77 169.43 54944.50 88888.00 2012-06-30 13:42:47.125 182 12600.75 169.45 54944.47 88888.00 2012-06-30 13:42:47.250 182 12600.75 169.50 54944.43 88888.00 2012-06-30 13:42:47.375 182 12600.80 169.55 54944.38 88888.00 2012-06-30 13:42:47.500 182 12600.80 169.60 54944.38 88888.00 2012-06-30 13:42:47.625 182 12600.80 169.65 54944.38 88888.00 2012-06-30 13:42:47.750 182 12600.83 169.70 54944.32 88888.00 2012-06-30 13:42:47.875 182 12600.83 169.72 54944.28 88888.00 2012-06-30 13:42:48.000 182 12600.83 169.75 54944.25 88888.00 2012-06-30 13:42:48.125 182 12600.80 169.75 54944.22 88888.00 2012-06-30 13:42:48.250 182 12600.80 169.80 54944.20 88888.00 2012-06-30 13:42:48.375 182 12600.83 169.85 54944.18 88888.00 2012-06-30 13:42:48.500 182 12600.85 169.88 54944.15 88888.00 2012-06-30 13:42:48.625 182 12600.90 169.90 54944.10 88888.00 2012-06-30 13:42:48.750 182 12600.90 169.95 54944.07 88888.00 2012-06-30 13:42:48.875 182 12600.88 170.00 54944.07 88888.00 2012-06-30 13:42:49.000 182 12600.88 170.03 54944.03 88888.00 2012-06-30 13:42:49.125 182 12600.90 170.07 54944.00 88888.00 2012-06-30 13:42:49.250 182 12600.92 170.07 54943.97 88888.00 2012-06-30 13:42:49.375 182 12600.95 170.10 54943.93 88888.00 2012-06-30 13:42:49.500 182 12600.95 170.12 54943.93 88888.00 2012-06-30 13:42:49.625 182 12600.92 170.18 54943.88 88888.00 2012-06-30 13:42:49.750 182 12600.92 170.20 54943.85 88888.00 2012-06-30 13:42:49.875 182 12601.05 170.25 54943.85 88888.00 2012-06-30 13:42:50.000 182 12601.08 170.28 54943.78 88888.00 2012-06-30 13:42:50.125 182 12601.00 170.30 54943.78 88888.00 2012-06-30 13:42:50.250 182 12600.98 170.32 54943.72 88888.00 2012-06-30 13:42:50.375 182 12601.02 170.38 54943.68 88888.00 2012-06-30 13:42:50.500 182 12601.00 170.43 54943.65 88888.00 2012-06-30 13:42:50.625 182 12601.00 170.47 54943.68 88888.00 2012-06-30 13:42:50.750 182 12601.05 170.47 54943.62 88888.00 2012-06-30 13:42:50.875 182 12601.05 170.50 54943.57 88888.00 2012-06-30 13:42:51.000 182 12600.98 170.50 54943.55 88888.00 2012-06-30 13:42:51.125 182 12601.05 170.55 54943.55 88888.00 2012-06-30 13:42:51.250 182 12601.08 170.57 54943.55 88888.00 2012-06-30 13:42:51.375 182 12601.10 170.57 54943.47 88888.00 2012-06-30 13:42:51.500 182 12601.05 170.57 54943.43 88888.00 2012-06-30 13:42:51.625 182 12601.05 170.65 54943.40 88888.00 2012-06-30 13:42:51.750 182 12601.10 170.70 54943.40 88888.00 2012-06-30 13:42:51.875 182 12601.08 170.70 54943.38 88888.00 2012-06-30 13:42:52.000 182 12601.12 170.70 54943.30 88888.00 2012-06-30 13:42:52.125 182 12601.20 170.75 54943.30 88888.00 2012-06-30 13:42:52.250 182 12601.25 170.78 54943.28 88888.00 2012-06-30 13:42:52.375 182 12601.30 170.82 54943.25 88888.00 2012-06-30 13:42:52.500 182 12601.30 170.88 54943.22 88888.00 2012-06-30 13:42:52.625 182 12601.27 170.88 54943.20 88888.00 2012-06-30 13:42:52.750 182 12601.33 170.90 54943.15 88888.00 2012-06-30 13:42:52.875 182 12601.35 170.97 54943.15 88888.00 2012-06-30 13:42:53.000 182 12601.35 171.00 54943.12 88888.00 2012-06-30 13:42:53.125 182 12601.38 171.05 54943.12 88888.00 2012-06-30 13:42:53.250 182 12601.38 171.10 54943.12 88888.00 2012-06-30 13:42:53.375 182 12601.35 171.12 54943.10 88888.00 2012-06-30 13:42:53.500 182 12601.33 171.15 54943.05 88888.00 2012-06-30 13:42:53.625 182 12601.40 171.20 54943.00 88888.00 2012-06-30 13:42:53.750 182 12601.45 171.20 54942.97 88888.00 2012-06-30 13:42:53.875 182 12601.48 171.25 54942.95 88888.00 2012-06-30 13:42:54.000 182 12601.50 171.30 54942.93 88888.00 2012-06-30 13:42:54.125 182 12601.48 171.30 54942.90 88888.00 2012-06-30 13:42:54.250 182 12601.38 171.30 54942.88 88888.00 2012-06-30 13:42:54.375 182 12601.45 171.32 54942.85 88888.00 2012-06-30 13:42:54.500 182 12601.48 171.38 54942.82 88888.00 2012-06-30 13:42:54.625 182 12601.55 171.43 54942.82 88888.00 2012-06-30 13:42:54.750 182 12601.55 171.45 54942.78 88888.00 2012-06-30 13:42:54.875 182 12601.55 171.50 54942.75 88888.00 2012-06-30 13:42:55.000 182 12601.52 171.53 54942.72 88888.00 2012-06-30 13:42:55.125 182 12601.55 171.55 54942.70 88888.00 2012-06-30 13:42:55.250 182 12601.52 171.60 54942.70 88888.00 2012-06-30 13:42:55.375 182 12601.55 171.65 54942.68 88888.00 2012-06-30 13:42:55.500 182 12601.50 171.65 54942.65 88888.00 2012-06-30 13:42:55.625 182 12601.52 171.70 54942.62 88888.00 2012-06-30 13:42:55.750 182 12601.55 171.75 54942.60 88888.00 2012-06-30 13:42:55.875 182 12601.50 171.78 54942.60 88888.00 2012-06-30 13:42:56.000 182 12601.40 171.78 54942.57 88888.00 2012-06-30 13:42:56.125 182 12601.42 171.80 54942.55 88888.00 2012-06-30 13:42:56.250 182 12601.42 171.80 54942.55 88888.00 2012-06-30 13:42:56.375 182 12601.45 171.85 54942.53 88888.00 2012-06-30 13:42:56.500 182 12601.38 171.88 54942.50 88888.00 2012-06-30 13:42:56.625 182 12601.40 171.93 54942.50 88888.00 2012-06-30 13:42:56.750 182 12601.38 171.95 54942.45 88888.00 2012-06-30 13:42:56.875 182 12601.40 171.97 54942.45 88888.00 2012-06-30 13:42:57.000 182 12601.40 172.00 54942.43 88888.00 2012-06-30 13:42:57.125 182 12601.40 172.00 54942.40 88888.00 2012-06-30 13:42:57.250 182 12601.38 172.03 54942.43 88888.00 2012-06-30 13:42:57.375 182 12601.42 172.05 54942.40 88888.00 2012-06-30 13:42:57.500 182 12601.33 172.07 54942.38 88888.00 2012-06-30 13:42:57.625 182 12601.35 172.10 54942.32 88888.00 2012-06-30 13:42:57.750 182 12601.35 172.12 54942.32 88888.00 2012-06-30 13:42:57.875 182 12601.38 172.18 54942.35 88888.00 2012-06-30 13:42:58.000 182 12601.38 172.18 54942.32 88888.00 2012-06-30 13:42:58.125 182 12601.30 172.20 54942.28 88888.00 2012-06-30 13:42:58.250 182 12601.23 172.20 54942.25 88888.00 2012-06-30 13:42:58.375 182 12601.23 172.25 54942.25 88888.00 2012-06-30 13:42:58.500 182 12601.20 172.22 54942.25 88888.00 2012-06-30 13:42:58.625 182 12601.20 172.28 54942.22 88888.00 2012-06-30 13:42:58.750 182 12601.17 172.28 54942.22 88888.00 2012-06-30 13:42:58.875 182 12601.17 172.30 54942.22 88888.00 2012-06-30 13:42:59.000 182 12601.10 172.30 54942.20 88888.00 2012-06-30 13:42:59.125 182 12601.05 172.35 54942.18 88888.00 2012-06-30 13:42:59.250 182 12601.10 172.35 54942.22 88888.00 2012-06-30 13:42:59.375 182 12601.17 172.40 54942.20 88888.00 2012-06-30 13:42:59.500 182 12601.17 172.45 54942.18 88888.00 2012-06-30 13:42:59.625 182 12601.10 172.45 54942.12 88888.00 2012-06-30 13:42:59.750 182 12601.02 172.47 54942.12 88888.00 2012-06-30 13:42:59.875 182 12600.98 172.47 54942.12 88888.00 2012-06-30 13:43:00.000 182 12600.95 172.53 54942.12 88888.00 2012-06-30 13:43:00.125 182 12600.88 172.57 54942.10 88888.00 2012-06-30 13:43:00.250 182 12600.85 172.53 54942.05 88888.00 2012-06-30 13:43:00.375 182 12600.95 172.55 54942.03 88888.00 2012-06-30 13:43:00.500 182 12600.98 172.57 54942.00 88888.00 2012-06-30 13:43:00.625 182 12600.98 172.57 54941.97 88888.00 2012-06-30 13:43:00.750 182 12600.95 172.65 54941.97 88888.00 2012-06-30 13:43:00.875 182 12600.90 172.68 54941.95 88888.00 2012-06-30 13:43:01.000 182 12600.83 172.70 54941.93 88888.00 2012-06-30 13:43:01.125 182 12600.80 172.75 54941.95 88888.00 2012-06-30 13:43:01.250 182 12600.83 172.75 54941.93 88888.00 2012-06-30 13:43:01.375 182 12600.85 172.78 54941.93 88888.00 2012-06-30 13:43:01.500 182 12600.80 172.80 54941.90 88888.00 2012-06-30 13:43:01.625 182 12600.70 172.80 54941.90 88888.00 2012-06-30 13:43:01.750 182 12600.67 172.82 54941.85 88888.00 2012-06-30 13:43:01.875 182 12600.70 172.88 54941.80 88888.00 2012-06-30 13:43:02.000 182 12600.73 172.88 54941.78 88888.00 2012-06-30 13:43:02.125 182 12600.67 172.85 54941.75 88888.00 2012-06-30 13:43:02.250 182 12600.67 172.90 54941.78 88888.00 2012-06-30 13:43:02.375 182 12600.73 172.90 54941.75 88888.00 2012-06-30 13:43:02.500 182 12600.77 172.93 54941.72 88888.00 2012-06-30 13:43:02.625 182 12600.70 172.95 54941.72 88888.00 2012-06-30 13:43:02.750 182 12600.70 172.97 54941.72 88888.00 2012-06-30 13:43:02.875 182 12600.70 173.03 54941.72 88888.00 2012-06-30 13:43:03.000 182 12600.73 173.03 54941.68 88888.00 2012-06-30 13:43:03.125 182 12600.75 173.05 54941.68 88888.00 2012-06-30 13:43:03.250 182 12600.67 173.07 54941.62 88888.00 2012-06-30 13:43:03.375 182 12600.70 173.12 54941.62 88888.00 2012-06-30 13:43:03.500 182 12600.70 173.12 54941.57 88888.00 2012-06-30 13:43:03.625 182 12600.70 173.12 54941.57 88888.00 2012-06-30 13:43:03.750 182 12600.65 173.22 54941.60 88888.00 2012-06-30 13:43:03.875 182 12600.62 173.22 54941.57 88888.00 2012-06-30 13:43:04.000 182 12600.62 173.20 54941.55 88888.00 2012-06-30 13:43:04.125 182 12600.62 173.25 54941.55 88888.00 2012-06-30 13:43:04.250 182 12600.58 173.28 54941.50 88888.00 2012-06-30 13:43:04.375 182 12600.65 173.30 54941.50 88888.00 2012-06-30 13:43:04.500 182 12600.70 173.35 54941.47 88888.00 2012-06-30 13:43:04.625 182 12600.67 173.38 54941.47 88888.00 2012-06-30 13:43:04.750 182 12600.62 173.43 54941.45 88888.00 2012-06-30 13:43:04.875 182 12600.67 173.40 54941.43 88888.00 2012-06-30 13:43:05.000 182 12600.73 173.40 54941.40 88888.00 2012-06-30 13:43:05.125 182 12600.70 173.47 54941.38 88888.00 2012-06-30 13:43:05.250 182 12600.62 173.55 54941.40 88888.00 2012-06-30 13:43:05.375 182 12600.73 173.57 54941.38 88888.00 2012-06-30 13:43:05.500 182 12600.77 173.60 54941.35 88888.00 2012-06-30 13:43:05.625 182 12600.83 173.65 54941.32 88888.00 2012-06-30 13:43:05.750 182 12600.80 173.68 54941.30 88888.00 2012-06-30 13:43:05.875 182 12600.83 173.68 54941.30 88888.00 2012-06-30 13:43:06.000 182 12600.83 173.75 54941.22 88888.00 2012-06-30 13:43:06.125 182 12600.77 173.80 54941.25 88888.00 2012-06-30 13:43:06.250 182 12600.67 173.78 54941.20 88888.00 2012-06-30 13:43:06.375 182 12600.73 173.82 54941.15 88888.00 2012-06-30 13:43:06.500 182 12600.77 173.90 54941.12 88888.00 2012-06-30 13:43:06.625 182 12600.80 173.95 54941.15 88888.00 2012-06-30 13:43:06.750 182 12600.83 174.00 54941.10 88888.00 2012-06-30 13:43:06.875 182 12600.90 174.03 54941.07 88888.00 2012-06-30 13:43:07.000 182 12600.92 174.07 54941.03 88888.00 2012-06-30 13:43:07.125 182 12600.88 174.12 54941.00 88888.00 2012-06-30 13:43:07.250 182 12600.90 174.18 54940.95 88888.00 2012-06-30 13:43:07.375 182 12600.98 174.20 54940.95 88888.00 2012-06-30 13:43:07.500 182 12601.00 174.25 54940.95 88888.00 2012-06-30 13:43:07.625 182 12601.02 174.30 54940.93 88888.00 2012-06-30 13:43:07.750 182 12601.12 174.38 54940.90 88888.00 2012-06-30 13:43:07.875 182 12601.12 174.43 54940.85 88888.00 2012-06-30 13:43:08.000 182 12601.08 174.43 54940.82 88888.00 2012-06-30 13:43:08.125 182 12601.08 174.50 54940.80 88888.00 2012-06-30 13:43:08.250 182 12601.08 174.55 54940.80 88888.00 2012-06-30 13:43:08.375 182 12601.12 174.65 54940.78 88888.00 2012-06-30 13:43:08.500 182 12601.10 174.70 54940.75 88888.00 2012-06-30 13:43:08.625 182 12601.10 174.72 54940.70 88888.00 2012-06-30 13:43:08.750 182 12601.15 174.78 54940.70 88888.00 2012-06-30 13:43:08.875 182 12601.17 174.85 54940.68 88888.00 2012-06-30 13:43:09.000 182 12601.17 174.88 54940.62 88888.00 2012-06-30 13:43:09.125 182 12601.17 174.90 54940.62 88888.00 2012-06-30 13:43:09.250 182 12601.20 174.97 54940.60 88888.00 2012-06-30 13:43:09.375 182 12601.23 175.05 54940.57 88888.00 2012-06-30 13:43:09.500 182 12601.25 175.07 54940.55 88888.00 2012-06-30 13:43:09.625 182 12601.30 175.15 54940.47 88888.00 2012-06-30 13:43:09.750 182 12601.33 175.20 54940.47 88888.00 2012-06-30 13:43:09.875 182 12601.27 175.20 54940.45 88888.00 2012-06-30 13:43:10.000 182 12601.27 175.25 54940.40 88888.00 2012-06-30 13:43:10.125 182 12601.30 175.30 54940.40 88888.00 2012-06-30 13:43:10.250 182 12601.25 175.32 54940.35 88888.00 2012-06-30 13:43:10.375 182 12601.25 175.38 54940.35 88888.00 2012-06-30 13:43:10.500 182 12601.27 175.43 54940.32 88888.00 2012-06-30 13:43:10.625 182 12601.30 175.47 54940.30 88888.00 2012-06-30 13:43:10.750 182 12601.27 175.53 54940.28 88888.00 2012-06-30 13:43:10.875 182 12601.27 175.60 54940.30 88888.00 2012-06-30 13:43:11.000 182 12601.33 175.60 54940.22 88888.00 2012-06-30 13:43:11.125 182 12601.42 175.60 54940.18 88888.00 2012-06-30 13:43:11.250 182 12601.48 175.68 54940.18 88888.00 2012-06-30 13:43:11.375 182 12601.55 175.75 54940.18 88888.00 2012-06-30 13:43:11.500 182 12601.50 175.82 54940.12 88888.00 2012-06-30 13:43:11.625 182 12601.55 175.85 54940.10 88888.00 2012-06-30 13:43:11.750 182 12601.58 175.85 54940.07 88888.00 2012-06-30 13:43:11.875 182 12601.55 175.95 54940.05 88888.00 2012-06-30 13:43:12.000 182 12601.58 175.97 54940.03 88888.00 2012-06-30 13:43:12.125 182 12601.60 176.00 54939.97 88888.00 2012-06-30 13:43:12.250 182 12601.62 176.03 54939.97 88888.00 2012-06-30 13:43:12.375 182 12601.67 176.07 54939.95 88888.00 2012-06-30 13:43:12.500 182 12601.67 176.10 54939.93 88888.00 2012-06-30 13:43:12.625 182 12601.67 176.12 54939.90 88888.00 2012-06-30 13:43:12.750 182 12601.70 176.10 54939.88 88888.00 2012-06-30 13:43:12.875 182 12601.70 176.15 54939.85 88888.00 2012-06-30 13:43:13.000 182 12601.73 176.20 54939.82 88888.00 2012-06-30 13:43:13.125 182 12601.70 176.30 54939.80 88888.00 2012-06-30 13:43:13.250 182 12601.67 176.35 54939.75 88888.00 2012-06-30 13:43:13.375 182 12601.73 176.38 54939.72 88888.00 2012-06-30 13:43:13.500 182 12601.80 176.43 54939.72 88888.00 2012-06-30 13:43:13.625 182 12601.83 176.50 54939.72 88888.00 2012-06-30 13:43:13.750 182 12601.85 176.53 54939.70 88888.00 2012-06-30 13:43:13.875 182 12601.95 176.55 54939.65 88888.00 2012-06-30 13:43:14.000 182 12601.95 176.57 54939.62 88888.00 2012-06-30 13:43:14.125 182 12601.95 176.60 54939.57 88888.00 2012-06-30 13:43:14.250 182 12601.98 176.60 54939.53 88888.00 2012-06-30 13:43:14.375 182 12602.00 176.68 54939.53 88888.00 2012-06-30 13:43:14.500 182 12602.02 176.72 54939.53 88888.00 2012-06-30 13:43:14.625 182 12601.98 176.72 54939.50 88888.00 2012-06-30 13:43:14.750 182 12601.98 176.80 54939.47 88888.00 2012-06-30 13:43:14.875 182 12602.02 176.80 54939.47 88888.00 2012-06-30 13:43:15.000 182 12602.12 176.82 54939.45 88888.00 2012-06-30 13:43:15.125 182 12602.12 176.82 54939.40 88888.00 2012-06-30 13:43:15.250 182 12602.15 176.90 54939.40 88888.00 2012-06-30 13:43:15.375 182 12602.20 176.90 54939.38 88888.00 2012-06-30 13:43:15.500 182 12602.20 176.95 54939.35 88888.00 2012-06-30 13:43:15.625 182 12602.25 176.95 54939.35 88888.00 2012-06-30 13:43:15.750 182 12602.23 176.97 54939.30 88888.00 2012-06-30 13:43:15.875 182 12602.20 176.95 54939.28 88888.00 2012-06-30 13:43:16.000 182 12602.25 177.00 54939.28 88888.00 2012-06-30 13:43:16.125 182 12602.35 177.00 54939.25 88888.00 2012-06-30 13:43:16.250 182 12602.35 177.03 54939.22 88888.00 2012-06-30 13:43:16.375 182 12602.40 177.12 54939.20 88888.00 2012-06-30 13:43:16.500 182 12602.38 177.12 54939.18 88888.00 2012-06-30 13:43:16.625 182 12602.42 177.10 54939.12 88888.00 2012-06-30 13:43:16.750 182 12602.50 177.15 54939.10 88888.00 2012-06-30 13:43:16.875 182 12602.65 177.18 54939.07 88888.00 2012-06-30 13:43:17.000 182 12602.65 177.18 54939.07 88888.00 2012-06-30 13:43:17.125 182 12602.73 177.18 54939.07 88888.00 2012-06-30 13:43:17.250 182 12602.77 177.22 54939.05 88888.00 2012-06-30 13:43:17.375 182 12602.85 177.22 54939.03 88888.00 2012-06-30 13:43:17.500 182 12602.77 177.22 54938.97 88888.00 2012-06-30 13:43:17.625 182 12602.80 177.25 54938.97 88888.00 2012-06-30 13:43:17.750 182 12602.90 177.28 54938.97 88888.00 2012-06-30 13:43:17.875 182 12603.00 177.30 54938.95 88888.00 2012-06-30 13:43:18.000 182 12603.02 177.30 54938.93 88888.00 2012-06-30 13:43:18.125 182 12603.05 177.30 54938.93 88888.00 2012-06-30 13:43:18.250 182 12603.00 177.28 54938.90 88888.00 2012-06-30 13:43:18.375 182 12603.05 177.30 54938.88 88888.00 2012-06-30 13:43:18.500 182 12603.08 177.35 54938.85 88888.00 2012-06-30 13:43:18.625 182 12603.12 177.38 54938.82 88888.00 2012-06-30 13:43:18.750 182 12603.15 177.38 54938.82 88888.00 2012-06-30 13:43:18.875 182 12603.15 177.40 54938.80 88888.00 2012-06-30 13:43:19.000 182 12603.23 177.38 54938.78 88888.00 2012-06-30 13:43:19.125 182 12603.25 177.43 54938.78 88888.00 2012-06-30 13:43:19.250 182 12603.25 177.43 54938.78 88888.00 2012-06-30 13:43:19.375 182 12603.35 177.45 54938.75 88888.00 2012-06-30 13:43:19.500 182 12603.38 177.45 54938.72 88888.00 2012-06-30 13:43:19.625 182 12603.38 177.45 54938.70 88888.00 2012-06-30 13:43:19.750 182 12603.45 177.47 54938.68 88888.00 2012-06-30 13:43:19.875 182 12603.50 177.47 54938.70 88888.00 2012-06-30 13:43:20.000 182 12603.45 177.50 54938.68 88888.00 2012-06-30 13:43:20.125 182 12603.50 177.50 54938.65 88888.00 2012-06-30 13:43:20.250 182 12603.52 177.50 54938.68 88888.00 2012-06-30 13:43:20.375 182 12603.65 177.55 54938.62 88888.00 2012-06-30 13:43:20.500 182 12603.75 177.53 54938.60 88888.00 2012-06-30 13:43:20.625 182 12603.80 177.55 54938.60 88888.00 2012-06-30 13:43:20.750 182 12603.80 177.55 54938.57 88888.00 2012-06-30 13:43:20.875 182 12603.75 177.57 54938.60 88888.00 2012-06-30 13:43:21.000 182 12603.80 177.60 54938.60 88888.00 2012-06-30 13:43:21.125 182 12603.90 177.57 54938.57 88888.00 2012-06-30 13:43:21.250 182 12604.00 177.60 54938.55 88888.00 2012-06-30 13:43:21.375 182 12604.08 177.62 54938.55 88888.00 2012-06-30 13:43:21.500 182 12604.12 177.62 54938.47 88888.00 2012-06-30 13:43:21.625 182 12604.25 177.62 54938.45 88888.00 2012-06-30 13:43:21.750 182 12604.38 177.60 54938.45 88888.00 2012-06-30 13:43:21.875 182 12604.40 177.60 54938.45 88888.00 2012-06-30 13:43:22.000 182 12604.45 177.62 54938.43 88888.00 2012-06-30 13:43:22.125 182 12604.45 177.62 54938.40 88888.00 2012-06-30 13:43:22.250 182 12604.42 177.60 54938.38 88888.00 2012-06-30 13:43:22.375 182 12604.50 177.62 54938.35 88888.00 2012-06-30 13:43:22.500 182 12604.52 177.68 54938.35 88888.00 2012-06-30 13:43:22.625 182 12604.55 177.68 54938.35 88888.00 2012-06-30 13:43:22.750 182 12604.58 177.68 54938.32 88888.00 2012-06-30 13:43:22.875 182 12604.67 177.70 54938.32 88888.00 2012-06-30 13:43:23.000 182 12604.70 177.72 54938.32 88888.00 2012-06-30 13:43:23.125 182 12604.67 177.78 54938.32 88888.00 2012-06-30 13:43:23.250 182 12604.60 177.80 54938.32 88888.00 2012-06-30 13:43:23.375 182 12604.62 177.80 54938.30 88888.00 2012-06-30 13:43:23.500 182 12604.65 177.82 54938.28 88888.00 2012-06-30 13:43:23.625 182 12604.65 177.85 54938.28 88888.00 2012-06-30 13:43:23.750 182 12604.67 177.90 54938.25 88888.00 2012-06-30 13:43:23.875 182 12604.70 177.90 54938.25 88888.00 2012-06-30 13:43:24.000 182 12604.75 177.93 54938.18 88888.00 2012-06-30 13:43:24.125 182 12604.83 177.93 54938.20 88888.00 2012-06-30 13:43:24.250 182 12604.88 177.97 54938.20 88888.00 2012-06-30 13:43:24.375 182 12604.92 178.03 54938.18 88888.00 2012-06-30 13:43:24.500 182 12604.92 178.03 54938.15 88888.00 2012-06-30 13:43:24.625 182 12604.95 178.03 54938.15 88888.00 2012-06-30 13:43:24.750 182 12605.12 178.07 54938.12 88888.00 2012-06-30 13:43:24.875 182 12605.23 178.10 54938.12 88888.00 2012-06-30 13:43:25.000 182 12605.27 178.10 54938.07 88888.00 2012-06-30 13:43:25.125 182 12605.27 178.15 54938.05 88888.00 2012-06-30 13:43:25.250 182 12605.25 178.18 54938.07 88888.00 2012-06-30 13:43:25.375 182 12605.33 178.22 54938.03 88888.00 2012-06-30 13:43:25.500 182 12605.38 178.30 54938.03 88888.00 2012-06-30 13:43:25.625 182 12605.40 178.32 54938.00 88888.00 2012-06-30 13:43:25.750 182 12605.38 178.35 54937.97 88888.00 2012-06-30 13:43:25.875 182 12605.42 178.35 54937.97 88888.00 2012-06-30 13:43:26.000 182 12605.45 178.38 54937.95 88888.00 2012-06-30 13:43:26.125 182 12605.50 178.40 54937.95 88888.00 2012-06-30 13:43:26.250 182 12605.52 178.43 54937.93 88888.00 2012-06-30 13:43:26.375 182 12605.55 178.45 54937.93 88888.00 2012-06-30 13:43:26.500 182 12605.55 178.47 54937.90 88888.00 2012-06-30 13:43:26.625 182 12605.58 178.55 54937.90 88888.00 2012-06-30 13:43:26.750 182 12605.60 178.55 54937.88 88888.00 2012-06-30 13:43:26.875 182 12605.62 178.57 54937.88 88888.00 2012-06-30 13:43:27.000 182 12605.62 178.60 54937.88 88888.00 2012-06-30 13:43:27.125 182 12605.65 178.62 54937.88 88888.00 2012-06-30 13:43:27.250 182 12605.62 178.70 54937.82 88888.00 2012-06-30 13:43:27.375 182 12605.67 178.72 54937.82 88888.00 2012-06-30 13:43:27.500 182 12605.67 178.75 54937.80 88888.00 2012-06-30 13:43:27.625 182 12605.65 178.78 54937.80 88888.00 2012-06-30 13:43:27.750 182 12605.70 178.78 54937.80 88888.00 2012-06-30 13:43:27.875 182 12605.77 178.80 54937.80 88888.00 2012-06-30 13:43:28.000 182 12605.83 178.80 54937.78 88888.00 2012-06-30 13:43:28.125 182 12605.85 178.82 54937.75 88888.00 2012-06-30 13:43:28.250 182 12605.85 178.85 54937.72 88888.00 2012-06-30 13:43:28.375 182 12605.85 178.85 54937.72 88888.00 2012-06-30 13:43:28.500 182 12605.85 178.88 54937.72 88888.00 2012-06-30 13:43:28.625 182 12605.90 178.90 54937.70 88888.00 2012-06-30 13:43:28.750 182 12606.02 178.95 54937.70 88888.00 2012-06-30 13:43:28.875 182 12606.08 178.95 54937.65 88888.00 2012-06-30 13:43:29.000 182 12606.10 178.97 54937.65 88888.00 2012-06-30 13:43:29.125 182 12606.10 179.00 54937.62 88888.00 2012-06-30 13:43:29.250 182 12606.08 178.97 54937.62 88888.00 2012-06-30 13:43:29.375 182 12606.10 179.00 54937.62 88888.00 2012-06-30 13:43:29.500 182 12606.10 179.05 54937.62 88888.00 2012-06-30 13:43:29.625 182 12606.12 179.07 54937.60 88888.00 2012-06-30 13:43:29.750 182 12606.10 179.05 54937.57 88888.00 2012-06-30 13:43:29.875 182 12606.08 179.07 54937.57 88888.00 2012-06-30 13:43:30.000 182 12606.17 179.10 54937.57 88888.00 2012-06-30 13:43:30.125 182 12606.20 179.15 54937.57 88888.00 2012-06-30 13:43:30.250 182 12606.20 179.15 54937.55 88888.00 2012-06-30 13:43:30.375 182 12606.27 179.20 54937.50 88888.00 2012-06-30 13:43:30.500 182 12606.33 179.20 54937.50 88888.00 2012-06-30 13:43:30.625 182 12606.35 179.22 54937.47 88888.00 2012-06-30 13:43:30.750 182 12606.38 179.25 54937.45 88888.00 2012-06-30 13:43:30.875 182 12606.40 179.25 54937.45 88888.00 2012-06-30 13:43:31.000 182 12606.42 179.25 54937.40 88888.00 2012-06-30 13:43:31.125 182 12606.40 179.28 54937.43 88888.00 2012-06-30 13:43:31.250 182 12606.38 179.32 54937.45 88888.00 2012-06-30 13:43:31.375 182 12606.40 179.35 54937.43 88888.00 2012-06-30 13:43:31.500 182 12606.42 179.35 54937.43 88888.00 2012-06-30 13:43:31.625 182 12606.42 179.38 54937.43 88888.00 2012-06-30 13:43:31.750 182 12606.45 179.38 54937.40 88888.00 2012-06-30 13:43:31.875 182 12606.55 179.40 54937.40 88888.00 2012-06-30 13:43:32.000 182 12606.65 179.40 54937.38 88888.00 2012-06-30 13:43:32.125 182 12606.65 179.40 54937.38 88888.00 2012-06-30 13:43:32.250 182 12606.65 179.40 54937.32 88888.00 2012-06-30 13:43:32.375 182 12606.70 179.43 54937.30 88888.00 2012-06-30 13:43:32.500 182 12606.75 179.45 54937.28 88888.00 2012-06-30 13:43:32.625 182 12606.75 179.43 54937.25 88888.00 2012-06-30 13:43:32.750 182 12606.80 179.45 54937.25 88888.00 2012-06-30 13:43:32.875 182 12606.83 179.47 54937.22 88888.00 2012-06-30 13:43:33.000 182 12606.85 179.50 54937.22 88888.00 2012-06-30 13:43:33.125 182 12606.85 179.47 54937.20 88888.00 2012-06-30 13:43:33.250 182 12606.83 179.47 54937.20 88888.00 2012-06-30 13:43:33.375 182 12606.92 179.50 54937.18 88888.00 2012-06-30 13:43:33.500 182 12607.00 179.53 54937.20 88888.00 2012-06-30 13:43:33.625 182 12607.10 179.57 54937.20 88888.00 2012-06-30 13:43:33.750 182 12607.08 179.55 54937.18 88888.00 2012-06-30 13:43:33.875 182 12607.08 179.55 54937.18 88888.00 2012-06-30 13:43:34.000 182 12607.08 179.57 54937.18 88888.00 2012-06-30 13:43:34.125 182 12607.12 179.60 54937.12 88888.00 2012-06-30 13:43:34.250 182 12607.15 179.62 54937.12 88888.00 2012-06-30 13:43:34.375 182 12607.23 179.65 54937.10 88888.00 2012-06-30 13:43:34.500 182 12607.20 179.62 54937.10 88888.00 2012-06-30 13:43:34.625 182 12607.17 179.65 54937.10 88888.00 2012-06-30 13:43:34.750 182 12607.17 179.68 54937.07 88888.00 2012-06-30 13:43:34.875 182 12607.23 179.65 54937.07 88888.00 2012-06-30 13:43:35.000 182 12607.35 179.62 54937.05 88888.00 2012-06-30 13:43:35.125 182 12607.40 179.68 54937.05 88888.00 2012-06-30 13:43:35.250 182 12607.40 179.65 54937.03 88888.00 2012-06-30 13:43:35.375 182 12607.52 179.68 54937.03 88888.00 2012-06-30 13:43:35.500 182 12607.52 179.70 54937.03 88888.00 2012-06-30 13:43:35.625 182 12607.55 179.70 54937.00 88888.00 2012-06-30 13:43:35.750 182 12607.62 179.68 54936.95 88888.00 2012-06-30 13:43:35.875 182 12607.70 179.70 54936.95 88888.00 2012-06-30 13:43:36.000 182 12607.75 179.68 54936.95 88888.00 2012-06-30 13:43:36.125 182 12607.75 179.62 54936.95 88888.00 2012-06-30 13:43:36.250 182 12607.75 179.62 54936.95 88888.00 2012-06-30 13:43:36.375 182 12607.83 179.68 54936.93 88888.00 2012-06-30 13:43:36.500 182 12607.85 179.70 54936.90 88888.00 2012-06-30 13:43:36.625 182 12607.90 179.70 54936.90 88888.00 2012-06-30 13:43:36.750 182 12607.95 179.68 54936.90 88888.00 2012-06-30 13:43:36.875 182 12607.95 179.68 54936.90 88888.00 2012-06-30 13:43:37.000 182 12607.95 179.68 54936.90 88888.00 2012-06-30 13:43:37.125 182 12608.00 179.68 54936.90 88888.00 2012-06-30 13:43:37.250 182 12607.98 179.68 54936.93 88888.00 2012-06-30 13:43:37.375 182 12608.00 179.65 54936.90 88888.00 2012-06-30 13:43:37.500 182 12607.98 179.65 54936.88 88888.00 2012-06-30 13:43:37.625 182 12608.00 179.65 54936.85 88888.00 2012-06-30 13:43:37.750 182 12608.10 179.68 54936.88 88888.00 2012-06-30 13:43:37.875 182 12608.15 179.68 54936.85 88888.00 2012-06-30 13:43:38.000 182 12608.17 179.65 54936.82 88888.00 2012-06-30 13:43:38.125 182 12608.20 179.62 54936.85 88888.00 2012-06-30 13:43:38.250 182 12608.12 179.62 54936.85 88888.00 2012-06-30 13:43:38.375 182 12608.17 179.70 54936.85 88888.00 2012-06-30 13:43:38.500 182 12608.25 179.68 54936.82 88888.00 2012-06-30 13:43:38.625 182 12608.27 179.68 54936.82 88888.00 2012-06-30 13:43:38.750 182 12608.33 179.68 54936.82 88888.00 2012-06-30 13:43:38.875 182 12608.33 179.65 54936.82 88888.00 2012-06-30 13:43:39.000 182 12608.38 179.62 54936.82 88888.00 2012-06-30 13:43:39.125 182 12608.35 179.65 54936.85 88888.00 2012-06-30 13:43:39.250 182 12608.35 179.65 54936.82 88888.00 2012-06-30 13:43:39.375 182 12608.35 179.65 54936.85 88888.00 2012-06-30 13:43:39.500 182 12608.45 179.68 54936.82 88888.00 2012-06-30 13:43:39.625 182 12608.55 179.70 54936.82 88888.00 2012-06-30 13:43:39.750 182 12608.50 179.68 54936.82 88888.00 2012-06-30 13:43:39.875 182 12608.52 179.65 54936.82 88888.00 2012-06-30 13:43:40.000 182 12608.58 179.68 54936.80 88888.00 2012-06-30 13:43:40.125 182 12608.62 179.70 54936.80 88888.00 2012-06-30 13:43:40.250 182 12608.65 179.70 54936.80 88888.00 2012-06-30 13:43:40.375 182 12608.65 179.75 54936.80 88888.00 2012-06-30 13:43:40.500 182 12608.62 179.72 54936.78 88888.00 2012-06-30 13:43:40.625 182 12608.62 179.70 54936.78 88888.00 2012-06-30 13:43:40.750 182 12608.65 179.72 54936.78 88888.00 2012-06-30 13:43:40.875 182 12608.70 179.78 54936.78 88888.00 2012-06-30 13:43:41.000 182 12608.67 179.78 54936.78 88888.00 2012-06-30 13:43:41.125 182 12608.65 179.80 54936.80 88888.00 2012-06-30 13:43:41.250 182 12608.60 179.80 54936.78 88888.00 2012-06-30 13:43:41.375 182 12608.67 179.85 54936.75 88888.00 2012-06-30 13:43:41.500 182 12608.70 179.85 54936.78 88888.00 2012-06-30 13:43:41.625 182 12608.77 179.88 54936.78 88888.00 2012-06-30 13:43:41.750 182 12608.77 179.85 54936.78 88888.00 2012-06-30 13:43:41.875 182 12608.80 179.88 54936.78 88888.00 2012-06-30 13:43:42.000 182 12608.83 179.90 54936.78 88888.00 2012-06-30 13:43:42.125 182 12608.83 179.93 54936.78 88888.00 2012-06-30 13:43:42.250 182 12608.77 179.93 54936.75 88888.00 2012-06-30 13:43:42.375 182 12608.85 179.97 54936.72 88888.00 2012-06-30 13:43:42.500 182 12608.92 179.97 54936.72 88888.00 2012-06-30 13:43:42.625 182 12609.05 179.97 54936.70 88888.00 2012-06-30 13:43:42.750 182 12609.10 180.05 54936.75 88888.00 2012-06-30 13:43:42.875 182 12609.10 180.07 54936.75 88888.00 2012-06-30 13:43:43.000 182 12609.20 180.10 54936.72 88888.00 2012-06-30 13:43:43.125 182 12609.23 180.10 54936.72 88888.00 2012-06-30 13:43:43.250 182 12609.23 180.12 54936.72 88888.00 2012-06-30 13:43:43.375 182 12609.30 180.20 54936.72 88888.00 2012-06-30 13:43:43.500 182 12609.35 180.20 54936.70 88888.00 2012-06-30 13:43:43.625 182 12609.35 180.20 54936.70 88888.00 2012-06-30 13:43:43.750 182 12609.35 180.28 54936.70 88888.00 2012-06-30 13:43:43.875 182 12609.42 180.28 54936.70 88888.00 2012-06-30 13:43:44.000 182 12609.55 180.30 54936.68 88888.00 2012-06-30 13:43:44.125 182 12609.62 180.32 54936.68 88888.00 2012-06-30 13:43:44.250 182 12609.65 180.38 54936.70 88888.00 2012-06-30 13:43:44.375 182 12609.62 180.43 54936.72 88888.00 2012-06-30 13:43:44.500 182 12609.65 180.45 54936.70 88888.00 2012-06-30 13:43:44.625 182 12609.73 180.47 54936.70 88888.00 2012-06-30 13:43:44.750 182 12609.80 180.50 54936.65 88888.00 2012-06-30 13:43:44.875 182 12609.77 180.53 54936.65 88888.00 2012-06-30 13:43:45.000 182 12609.80 180.57 54936.65 88888.00 2012-06-30 13:43:45.125 182 12609.90 180.62 54936.65 88888.00 2012-06-30 13:43:45.250 182 12609.90 180.65 54936.68 88888.00 2012-06-30 13:43:45.375 182 12609.92 180.72 54936.65 88888.00 2012-06-30 13:43:45.500 182 12609.95 180.78 54936.62 88888.00 2012-06-30 13:43:45.625 182 12610.08 180.82 54936.62 88888.00 2012-06-30 13:43:45.750 182 12610.17 180.88 54936.62 88888.00 2012-06-30 13:43:45.875 182 12610.23 180.90 54936.68 88888.00 2012-06-30 13:43:46.000 182 12610.25 180.93 54936.65 88888.00 2012-06-30 13:43:46.125 182 12610.33 180.95 54936.62 88888.00 2012-06-30 13:43:46.250 182 12610.33 181.00 54936.62 88888.00 2012-06-30 13:43:46.375 182 12610.40 181.05 54936.60 88888.00 2012-06-30 13:43:46.500 182 12610.42 181.10 54936.60 88888.00 2012-06-30 13:43:46.625 182 12610.35 181.15 54936.60 88888.00 2012-06-30 13:43:46.750 182 12610.38 181.15 54936.60 88888.00 2012-06-30 13:43:46.875 182 12610.40 181.18 54936.57 88888.00 2012-06-30 13:43:47.000 182 12610.42 181.22 54936.60 88888.00 2012-06-30 13:43:47.125 182 12610.42 181.28 54936.60 88888.00 2012-06-30 13:43:47.250 182 12610.42 181.28 54936.62 88888.00 2012-06-30 13:43:47.375 182 12610.48 181.35 54936.60 88888.00 2012-06-30 13:43:47.500 182 12610.50 181.38 54936.62 88888.00 2012-06-30 13:43:47.625 182 12610.48 181.40 54936.57 88888.00 2012-06-30 13:43:47.750 182 12610.50 181.43 54936.57 88888.00 2012-06-30 13:43:47.875 182 12610.58 181.45 54936.57 88888.00 2012-06-30 13:43:48.000 182 12610.62 181.50 54936.55 88888.00 2012-06-30 13:43:48.125 182 12610.70 181.53 54936.55 88888.00 2012-06-30 13:43:48.250 182 12610.77 181.60 54936.57 88888.00 2012-06-30 13:43:48.375 182 12610.85 181.60 54936.55 88888.00 2012-06-30 13:43:48.500 182 12610.88 181.62 54936.53 88888.00 2012-06-30 13:43:48.625 182 12610.90 181.68 54936.53 88888.00 2012-06-30 13:43:48.750 182 12610.95 181.70 54936.53 88888.00 2012-06-30 13:43:48.875 182 12611.00 181.75 54936.55 88888.00 2012-06-30 13:43:49.000 182 12611.00 181.78 54936.53 88888.00 2012-06-30 13:43:49.125 182 12611.00 181.80 54936.53 88888.00 2012-06-30 13:43:49.250 182 12611.05 181.82 54936.55 88888.00 2012-06-30 13:43:49.375 182 12611.12 181.88 54936.55 88888.00 2012-06-30 13:43:49.500 182 12611.20 181.93 54936.53 88888.00 2012-06-30 13:43:49.625 182 12611.20 181.93 54936.53 88888.00 2012-06-30 13:43:49.750 182 12611.25 181.97 54936.55 88888.00 2012-06-30 13:43:49.875 182 12611.30 181.97 54936.53 88888.00 2012-06-30 13:43:50.000 182 12611.38 181.97 54936.50 88888.00 2012-06-30 13:43:50.125 182 12611.45 182.00 54936.50 88888.00 2012-06-30 13:43:50.250 182 12611.45 182.05 54936.53 88888.00 2012-06-30 13:43:50.375 182 12611.52 182.10 54936.53 88888.00 2012-06-30 13:43:50.500 182 12611.58 182.15 54936.50 88888.00 2012-06-30 13:43:50.625 182 12611.60 182.18 54936.47 88888.00 2012-06-30 13:43:50.750 182 12611.65 182.12 54936.45 88888.00 2012-06-30 13:43:50.875 182 12611.75 182.18 54936.47 88888.00 2012-06-30 13:43:51.000 182 12611.80 182.25 54936.47 88888.00 2012-06-30 13:43:51.125 182 12611.90 182.28 54936.47 88888.00 2012-06-30 13:43:51.250 182 12611.92 182.25 54936.50 88888.00 2012-06-30 13:43:51.375 182 12611.95 182.25 54936.47 88888.00 2012-06-30 13:43:51.500 182 12611.98 182.30 54936.47 88888.00 2012-06-30 13:43:51.625 182 12612.02 182.38 54936.47 88888.00 2012-06-30 13:43:51.750 182 12612.02 182.40 54936.47 88888.00 2012-06-30 13:43:51.875 182 12612.00 182.38 54936.45 88888.00 2012-06-30 13:43:52.000 182 12612.05 182.40 54936.43 88888.00 2012-06-30 13:43:52.125 182 12612.12 182.43 54936.47 88888.00 2012-06-30 13:43:52.250 182 12612.15 182.45 54936.47 88888.00 2012-06-30 13:43:52.375 182 12612.17 182.47 54936.47 88888.00 2012-06-30 13:43:52.500 182 12612.15 182.45 54936.45 88888.00 2012-06-30 13:43:52.625 182 12612.10 182.47 54936.45 88888.00 2012-06-30 13:43:52.750 182 12612.15 182.50 54936.45 88888.00 2012-06-30 13:43:52.875 182 12612.17 182.55 54936.47 88888.00 2012-06-30 13:43:53.000 182 12612.15 182.55 54936.45 88888.00 2012-06-30 13:43:53.125 182 12612.23 182.57 54936.45 88888.00 2012-06-30 13:43:53.250 182 12612.25 182.57 54936.50 88888.00 2012-06-30 13:43:53.375 182 12612.33 182.60 54936.45 88888.00 2012-06-30 13:43:53.500 182 12612.38 182.60 54936.50 88888.00 2012-06-30 13:43:53.625 182 12612.40 182.62 54936.47 88888.00 2012-06-30 13:43:53.750 182 12612.40 182.70 54936.47 88888.00 2012-06-30 13:43:53.875 182 12612.42 182.70 54936.50 88888.00 2012-06-30 13:43:54.000 182 12612.50 182.68 54936.47 88888.00 2012-06-30 13:43:54.125 182 12612.55 182.68 54936.50 88888.00 2012-06-30 13:43:54.250 182 12612.58 182.68 54936.50 88888.00 2012-06-30 13:43:54.375 182 12612.67 182.72 54936.53 88888.00 2012-06-30 13:43:54.500 182 12612.75 182.75 54936.50 88888.00 2012-06-30 13:43:54.625 182 12612.77 182.75 54936.50 88888.00 2012-06-30 13:43:54.750 182 12612.83 182.78 54936.50 88888.00 2012-06-30 13:43:54.875 182 12612.85 182.78 54936.50 88888.00 2012-06-30 13:43:55.000 182 12612.90 182.78 54936.53 88888.00 2012-06-30 13:43:55.125 182 12612.92 182.82 54936.50 88888.00 2012-06-30 13:43:55.250 182 12612.95 182.82 54936.47 88888.00 2012-06-30 13:43:55.375 182 12612.98 182.82 54936.45 88888.00 2012-06-30 13:43:55.500 182 12613.00 182.85 54936.45 88888.00 2012-06-30 13:43:55.625 182 12613.05 182.90 54936.47 88888.00 2012-06-30 13:43:55.750 182 12613.10 182.90 54936.45 88888.00 2012-06-30 13:43:55.875 182 12613.15 182.88 54936.47 88888.00 2012-06-30 13:43:56.000 182 12613.20 182.88 54936.47 88888.00 2012-06-30 13:43:56.125 182 12613.23 182.90 54936.50 88888.00 2012-06-30 13:43:56.250 182 12613.30 182.90 54936.47 88888.00 2012-06-30 13:43:56.375 182 12613.35 182.90 54936.47 88888.00 2012-06-30 13:43:56.500 182 12613.30 182.93 54936.50 88888.00 2012-06-30 13:43:56.625 182 12613.33 182.95 54936.50 88888.00 2012-06-30 13:43:56.750 182 12613.35 182.97 54936.53 88888.00 2012-06-30 13:43:56.875 182 12613.48 182.97 54936.50 88888.00 2012-06-30 13:43:57.000 182 12613.50 182.95 54936.47 88888.00 2012-06-30 13:43:57.125 182 12613.45 183.05 54936.50 88888.00 2012-06-30 13:43:57.250 182 12613.48 183.10 54936.50 88888.00 2012-06-30 13:43:57.375 182 12613.58 183.12 54936.50 88888.00 2012-06-30 13:43:57.500 182 12613.60 183.12 54936.50 88888.00 2012-06-30 13:43:57.625 182 12613.65 183.12 54936.47 88888.00 2012-06-30 13:43:57.750 182 12613.70 183.18 54936.50 88888.00 2012-06-30 13:43:57.875 182 12613.70 183.20 54936.50 88888.00 2012-06-30 13:43:58.000 182 12613.70 183.18 54936.47 88888.00 2012-06-30 13:43:58.125 182 12613.75 183.20 54936.47 88888.00 2012-06-30 13:43:58.250 182 12613.73 183.18 54936.50 88888.00 2012-06-30 13:43:58.375 182 12613.83 183.22 54936.53 88888.00 2012-06-30 13:43:58.500 182 12613.88 183.25 54936.55 88888.00 2012-06-30 13:43:58.625 182 12613.90 183.25 54936.55 88888.00 2012-06-30 13:43:58.750 182 12613.88 183.30 54936.55 88888.00 2012-06-30 13:43:58.875 182 12613.85 183.28 54936.57 88888.00 2012-06-30 13:43:59.000 182 12613.88 183.28 54936.57 88888.00 2012-06-30 13:43:59.125 182 12613.90 183.28 54936.60 88888.00 2012-06-30 13:43:59.250 182 12613.88 183.30 54936.62 88888.00 2012-06-30 13:43:59.375 182 12613.90 183.32 54936.65 88888.00 2012-06-30 13:43:59.500 182 12613.90 183.38 54936.62 88888.00 2012-06-30 13:43:59.625 182 12613.98 183.40 54936.62 88888.00 2012-06-30 13:43:59.750 182 12614.02 183.40 54936.62 88888.00 2012-06-30 13:43:59.875 182 12614.00 183.38 54936.65 88888.00 2012-06-30 13:44:00.000 182 12614.02 183.40 54936.62 88888.00 2012-06-30 13:44:00.125 182 12614.05 183.45 54936.65 88888.00 2012-06-30 13:44:00.250 182 12614.02 183.47 54936.68 88888.00 2012-06-30 13:44:00.375 182 12614.00 183.47 54936.68 88888.00 2012-06-30 13:44:00.500 182 12613.98 183.50 54936.68 88888.00 2012-06-30 13:44:00.625 182 12614.02 183.55 54936.68 88888.00 2012-06-30 13:44:00.750 182 12614.02 183.53 54936.70 88888.00 2012-06-30 13:44:00.875 182 12613.95 183.55 54936.70 88888.00 2012-06-30 13:44:01.000 182 12614.00 183.53 54936.70 88888.00 2012-06-30 13:44:01.125 182 12614.10 183.55 54936.72 88888.00 2012-06-30 13:44:01.250 182 12614.10 183.57 54936.70 88888.00 2012-06-30 13:44:01.375 182 12614.20 183.60 54936.70 88888.00 2012-06-30 13:44:01.500 182 12614.23 183.62 54936.72 88888.00 2012-06-30 13:44:01.625 182 12614.25 183.62 54936.75 88888.00 2012-06-30 13:44:01.750 182 12614.23 183.65 54936.75 88888.00 2012-06-30 13:44:01.875 182 12614.20 183.65 54936.72 88888.00 2012-06-30 13:44:02.000 182 12614.25 183.65 54936.72 88888.00 2012-06-30 13:44:02.125 182 12614.33 183.65 54936.78 88888.00 2012-06-30 13:44:02.250 182 12614.33 183.65 54936.78 88888.00 2012-06-30 13:44:02.375 182 12614.35 183.70 54936.78 88888.00 2012-06-30 13:44:02.500 182 12614.40 183.75 54936.78 88888.00 2012-06-30 13:44:02.625 182 12614.48 183.75 54936.75 88888.00 2012-06-30 13:44:02.750 182 12614.50 183.70 54936.75 88888.00 2012-06-30 13:44:02.875 182 12614.58 183.72 54936.78 88888.00 2012-06-30 13:44:03.000 182 12614.70 183.72 54936.75 88888.00 2012-06-30 13:44:03.125 182 12614.75 183.72 54936.75 88888.00 2012-06-30 13:44:03.250 182 12614.75 183.75 54936.78 88888.00 2012-06-30 13:44:03.375 182 12614.85 183.80 54936.80 88888.00 2012-06-30 13:44:03.500 182 12614.88 183.80 54936.80 88888.00 2012-06-30 13:44:03.625 182 12614.88 183.75 54936.80 88888.00 2012-06-30 13:44:03.750 182 12614.98 183.75 54936.80 88888.00 2012-06-30 13:44:03.875 182 12615.10 183.75 54936.82 88888.00 2012-06-30 13:44:04.000 182 12615.12 183.78 54936.82 88888.00 2012-06-30 13:44:04.125 182 12615.12 183.75 54936.80 88888.00 2012-06-30 13:44:04.250 182 12615.15 183.72 54936.82 88888.00 2012-06-30 13:44:04.375 182 12615.20 183.78 54936.82 88888.00 2012-06-30 13:44:04.500 182 12615.20 183.78 54936.82 88888.00 2012-06-30 13:44:04.625 182 12615.23 183.78 54936.82 88888.00 2012-06-30 13:44:04.750 182 12615.30 183.72 54936.82 88888.00 2012-06-30 13:44:04.875 182 12615.33 183.75 54936.85 88888.00 2012-06-30 13:44:05.000 182 12615.30 183.72 54936.88 88888.00 2012-06-30 13:44:05.125 182 12615.33 183.70 54936.88 88888.00 2012-06-30 13:44:05.250 182 12615.35 183.68 54936.88 88888.00 2012-06-30 13:44:05.375 182 12615.42 183.68 54936.88 88888.00 2012-06-30 13:44:05.500 182 12615.55 183.72 54936.88 88888.00 2012-06-30 13:44:05.625 182 12615.60 183.75 54936.88 88888.00 2012-06-30 13:44:05.750 182 12615.60 183.72 54936.90 88888.00 2012-06-30 13:44:05.875 182 12615.58 183.72 54936.90 88888.00 2012-06-30 13:44:06.000 182 12615.60 183.75 54936.93 88888.00 2012-06-30 13:44:06.125 182 12615.62 183.78 54936.95 88888.00 2012-06-30 13:44:06.250 182 12615.70 183.75 54936.97 88888.00 2012-06-30 13:44:06.375 182 12615.77 183.78 54936.95 88888.00 2012-06-30 13:44:06.500 182 12615.80 183.78 54936.95 88888.00 2012-06-30 13:44:06.625 182 12615.75 183.78 54936.95 88888.00 2012-06-30 13:44:06.750 182 12615.83 183.82 54937.00 88888.00 2012-06-30 13:44:06.875 182 12615.95 183.85 54937.00 88888.00 2012-06-30 13:44:07.000 182 12615.95 183.88 54937.00 88888.00 2012-06-30 13:44:07.125 182 12615.92 183.85 54937.03 88888.00 2012-06-30 13:44:07.250 182 12615.88 183.85 54937.07 88888.00 2012-06-30 13:44:07.375 182 12615.98 183.88 54937.07 88888.00 2012-06-30 13:44:07.500 182 12616.02 183.88 54937.07 88888.00 2012-06-30 13:44:07.625 182 12616.05 183.88 54937.07 88888.00 2012-06-30 13:44:07.750 182 12616.02 183.93 54937.07 88888.00 2012-06-30 13:44:07.875 182 12616.02 183.93 54937.07 88888.00 2012-06-30 13:44:08.000 182 12616.05 183.95 54937.10 88888.00 2012-06-30 13:44:08.125 182 12616.05 183.97 54937.12 88888.00 2012-06-30 13:44:08.250 182 12616.08 184.00 54937.18 88888.00 2012-06-30 13:44:08.375 182 12616.20 184.03 54937.18 88888.00 2012-06-30 13:44:08.500 182 12616.15 184.03 54937.20 88888.00 2012-06-30 13:44:08.625 182 12616.08 184.03 54937.20 88888.00 2012-06-30 13:44:08.750 182 12616.12 184.03 54937.18 88888.00 2012-06-30 13:44:08.875 182 12616.17 184.05 54937.20 88888.00 2012-06-30 13:44:09.000 182 12616.17 184.05 54937.25 88888.00 2012-06-30 13:44:09.125 182 12616.17 184.05 54937.25 88888.00 2012-06-30 13:44:09.250 182 12616.17 184.00 54937.25 88888.00 2012-06-30 13:44:09.375 182 12616.20 184.00 54937.28 88888.00 2012-06-30 13:44:09.500 182 12616.23 184.03 54937.30 88888.00 2012-06-30 13:44:09.625 182 12616.25 184.03 54937.30 88888.00 2012-06-30 13:44:09.750 182 12616.30 184.00 54937.35 88888.00 2012-06-30 13:44:09.875 182 12616.33 184.00 54937.38 88888.00 2012-06-30 13:44:10.000 182 12616.27 184.00 54937.38 88888.00 2012-06-30 13:44:10.125 182 12616.27 183.97 54937.43 88888.00 2012-06-30 13:44:10.250 182 12616.30 183.97 54937.45 88888.00 2012-06-30 13:44:10.375 182 12616.38 183.95 54937.47 88888.00 2012-06-30 13:44:10.500 182 12616.42 183.93 54937.47 88888.00 2012-06-30 13:44:10.625 182 12616.42 183.93 54937.50 88888.00 2012-06-30 13:44:10.750 182 12616.38 183.90 54937.53 88888.00 2012-06-30 13:44:10.875 182 12616.35 183.90 54937.53 88888.00 2012-06-30 13:44:11.000 182 12616.38 183.90 54937.57 88888.00 2012-06-30 13:44:11.125 182 12616.40 183.93 54937.60 88888.00 2012-06-30 13:44:11.250 182 12616.50 183.88 54937.60 88888.00 2012-06-30 13:44:11.375 182 12616.58 183.88 54937.62 88888.00 2012-06-30 13:44:11.500 182 12616.58 183.88 54937.65 88888.00 2012-06-30 13:44:11.625 182 12616.60 183.85 54937.65 88888.00 2012-06-30 13:44:11.750 182 12616.65 183.88 54937.65 88888.00 2012-06-30 13:44:11.875 182 12616.70 183.85 54937.65 88888.00 2012-06-30 13:44:12.000 182 12616.65 183.85 54937.65 88888.00 2012-06-30 13:44:12.125 182 12616.58 183.88 54937.70 88888.00 2012-06-30 13:44:12.250 182 12616.65 183.88 54937.72 88888.00 2012-06-30 13:44:12.375 182 12616.73 183.88 54937.70 88888.00 2012-06-30 13:44:12.500 182 12616.75 183.90 54937.75 88888.00 2012-06-30 13:44:12.625 182 12616.75 183.90 54937.75 88888.00 2012-06-30 13:44:12.750 182 12616.70 183.90 54937.78 88888.00 2012-06-30 13:44:12.875 182 12616.75 183.90 54937.80 88888.00 2012-06-30 13:44:13.000 182 12616.80 183.90 54937.80 88888.00 2012-06-30 13:44:13.125 182 12616.83 183.90 54937.85 88888.00 2012-06-30 13:44:13.250 182 12616.88 183.90 54937.88 88888.00 2012-06-30 13:44:13.375 182 12616.95 183.90 54937.85 88888.00 2012-06-30 13:44:13.500 182 12616.95 183.88 54937.88 88888.00 2012-06-30 13:44:13.625 182 12616.98 183.88 54937.93 88888.00 2012-06-30 13:44:13.750 182 12616.92 183.93 54937.97 88888.00 2012-06-30 13:44:13.875 182 12616.90 183.90 54937.97 88888.00 2012-06-30 13:44:14.000 182 12616.98 183.88 54937.97 88888.00 2012-06-30 13:44:14.125 182 12617.05 183.90 54938.05 88888.00 2012-06-30 13:44:14.250 182 12617.02 183.93 54938.05 88888.00 2012-06-30 13:44:14.375 182 12617.00 183.97 54938.07 88888.00 2012-06-30 13:44:14.500 182 12617.02 183.97 54938.10 88888.00 2012-06-30 13:44:14.625 182 12617.08 183.97 54938.12 88888.00 2012-06-30 13:44:14.750 182 12617.12 183.95 54938.12 88888.00 2012-06-30 13:44:14.875 182 12617.17 184.00 54938.15 88888.00 2012-06-30 13:44:15.000 182 12617.20 184.03 54938.20 88888.00 2012-06-30 13:44:15.125 182 12617.20 184.03 54938.25 88888.00 2012-06-30 13:44:15.250 182 12617.20 184.00 54938.25 88888.00 2012-06-30 13:44:15.375 182 12617.23 184.00 54938.25 88888.00 2012-06-30 13:44:15.500 182 12617.25 184.03 54938.28 88888.00 2012-06-30 13:44:15.625 182 12617.23 184.03 54938.30 88888.00 2012-06-30 13:44:15.750 182 12617.38 184.07 54938.32 88888.00 2012-06-30 13:44:15.875 182 12617.42 184.10 54938.35 88888.00 2012-06-30 13:44:16.000 182 12617.38 184.12 54938.38 88888.00 2012-06-30 13:44:16.125 182 12617.35 184.12 54938.43 88888.00 2012-06-30 13:44:16.250 182 12617.42 184.10 54938.43 88888.00 2012-06-30 13:44:16.375 182 12617.48 184.07 54938.45 88888.00 2012-06-30 13:44:16.500 182 12617.48 184.07 54938.47 88888.00 2012-06-30 13:44:16.625 182 12617.45 184.10 54938.47 88888.00 2012-06-30 13:44:16.750 182 12617.42 184.12 54938.47 88888.00 2012-06-30 13:44:16.875 182 12617.48 184.12 54938.50 88888.00 2012-06-30 13:44:17.000 182 12617.52 184.18 54938.53 88888.00 2012-06-30 13:44:17.125 182 12617.60 184.20 54938.55 88888.00 2012-06-30 13:44:17.250 182 12617.60 184.22 54938.55 88888.00 2012-06-30 13:44:17.375 182 12617.65 184.22 54938.55 88888.00 2012-06-30 13:44:17.500 182 12617.67 184.22 54938.55 88888.00 2012-06-30 13:44:17.625 182 12617.73 184.32 54938.60 88888.00 2012-06-30 13:44:17.750 182 12617.80 184.38 54938.62 88888.00 2012-06-30 13:44:17.875 182 12617.85 184.30 54938.65 88888.00 2012-06-30 13:44:18.000 182 12617.92 184.30 54938.65 88888.00 2012-06-30 13:44:18.125 182 12617.95 184.35 54938.68 88888.00 2012-06-30 13:44:18.250 182 12617.95 184.32 54938.70 88888.00 2012-06-30 13:44:18.375 182 12617.98 184.35 54938.72 88888.00 2012-06-30 13:44:18.500 182 12618.02 184.40 54938.72 88888.00 2012-06-30 13:44:18.625 182 12618.08 184.40 54938.75 88888.00 2012-06-30 13:44:18.750 182 12618.17 184.45 54938.78 88888.00 2012-06-30 13:44:18.875 182 12618.20 184.47 54938.78 88888.00 2012-06-30 13:44:19.000 182 12618.20 184.47 54938.82 88888.00 2012-06-30 13:44:19.125 182 12618.20 184.47 54938.85 88888.00 2012-06-30 13:44:19.250 182 12618.27 184.53 54938.88 88888.00 2012-06-30 13:44:19.375 182 12618.35 184.57 54938.90 88888.00 2012-06-30 13:44:19.500 182 12618.38 184.57 54938.88 88888.00 2012-06-30 13:44:19.625 182 12618.33 184.55 54938.88 88888.00 2012-06-30 13:44:19.750 182 12618.38 184.55 54938.93 88888.00 2012-06-30 13:44:19.875 182 12618.48 184.60 54938.90 88888.00 2012-06-30 13:44:20.000 182 12618.50 184.60 54938.90 88888.00 2012-06-30 13:44:20.125 182 12618.55 184.60 54938.93 88888.00 2012-06-30 13:44:20.250 182 12618.60 184.65 54938.97 88888.00 2012-06-30 13:44:20.375 182 12618.70 184.65 54939.00 88888.00 2012-06-30 13:44:20.500 182 12618.80 184.68 54938.97 88888.00 2012-06-30 13:44:20.625 182 12618.83 184.70 54939.00 88888.00 2012-06-30 13:44:20.750 182 12618.77 184.70 54939.07 88888.00 2012-06-30 13:44:20.875 182 12618.80 184.70 54939.07 88888.00 2012-06-30 13:44:21.000 182 12618.83 184.72 54939.05 88888.00 2012-06-30 13:44:21.125 182 12618.85 184.75 54939.10 88888.00 2012-06-30 13:44:21.250 182 12618.90 184.72 54939.15 88888.00 2012-06-30 13:44:21.375 182 12618.92 184.75 54939.12 88888.00 2012-06-30 13:44:21.500 182 12618.95 184.75 54939.18 88888.00 2012-06-30 13:44:21.625 182 12619.00 184.78 54939.20 88888.00 2012-06-30 13:44:21.750 182 12619.02 184.75 54939.22 88888.00 2012-06-30 13:44:21.875 182 12619.12 184.75 54939.25 88888.00 2012-06-30 13:44:22.000 182 12619.23 184.75 54939.22 88888.00 2012-06-30 13:44:22.125 182 12619.25 184.78 54939.25 88888.00 2012-06-30 13:44:22.250 182 12619.30 184.78 54939.32 88888.00 2012-06-30 13:44:22.375 182 12619.42 184.80 54939.35 88888.00 2012-06-30 13:44:22.500 182 12619.48 184.80 54939.35 88888.00 2012-06-30 13:44:22.625 182 12619.55 184.80 54939.35 88888.00 2012-06-30 13:44:22.750 182 12619.52 184.82 54939.35 88888.00 2012-06-30 13:44:22.875 182 12619.52 184.82 54939.38 88888.00 2012-06-30 13:44:23.000 182 12619.58 184.82 54939.40 88888.00 2012-06-30 13:44:23.125 182 12619.67 184.85 54939.43 88888.00 2012-06-30 13:44:23.250 182 12619.77 184.85 54939.43 88888.00 2012-06-30 13:44:23.375 182 12619.85 184.88 54939.47 88888.00 2012-06-30 13:44:23.500 182 12619.92 184.90 54939.47 88888.00 2012-06-30 13:44:23.625 182 12619.98 184.90 54939.50 88888.00 2012-06-30 13:44:23.750 182 12620.00 184.93 54939.50 88888.00 2012-06-30 13:44:23.875 182 12620.02 184.93 54939.53 88888.00 2012-06-30 13:44:24.000 182 12620.12 184.93 54939.55 88888.00 2012-06-30 13:44:24.125 182 12620.15 184.95 54939.55 88888.00 2012-06-30 13:44:24.250 182 12620.15 184.97 54939.57 88888.00 2012-06-30 13:44:24.375 182 12620.27 184.97 54939.57 88888.00 2012-06-30 13:44:24.500 182 12620.25 184.97 54939.57 88888.00 2012-06-30 13:44:24.625 182 12620.33 184.97 54939.57 88888.00 2012-06-30 13:44:24.750 182 12620.42 184.97 54939.62 88888.00 2012-06-30 13:44:24.875 182 12620.50 185.00 54939.65 88888.00 2012-06-30 13:44:25.000 182 12620.60 185.03 54939.65 88888.00 2012-06-30 13:44:25.125 182 12620.67 184.97 54939.70 88888.00 2012-06-30 13:44:25.250 182 12620.73 184.93 54939.70 88888.00 2012-06-30 13:44:25.375 182 12620.83 184.95 54939.72 88888.00 2012-06-30 13:44:25.500 182 12620.85 184.93 54939.75 88888.00 2012-06-30 13:44:25.625 182 12620.85 184.97 54939.75 88888.00 2012-06-30 13:44:25.750 182 12620.95 184.93 54939.78 88888.00 2012-06-30 13:44:25.875 182 12621.05 184.90 54939.78 88888.00 2012-06-30 13:44:26.000 182 12621.12 184.90 54939.80 88888.00 2012-06-30 13:44:26.125 182 12621.10 184.93 54939.82 88888.00 2012-06-30 13:44:26.250 182 12621.08 184.93 54939.85 88888.00 2012-06-30 13:44:26.375 182 12621.15 184.93 54939.85 88888.00 2012-06-30 13:44:26.500 182 12621.23 184.95 54939.88 88888.00 2012-06-30 13:44:26.625 182 12621.23 184.93 54939.90 88888.00 2012-06-30 13:44:26.750 182 12621.25 184.90 54939.90 88888.00 2012-06-30 13:44:26.875 182 12621.27 184.88 54939.93 88888.00 2012-06-30 13:44:27.000 182 12621.40 184.90 54939.95 88888.00 2012-06-30 13:44:27.125 182 12621.42 184.90 54939.95 88888.00 2012-06-30 13:44:27.250 182 12621.45 184.88 54939.97 88888.00 2012-06-30 13:44:27.375 182 12621.45 184.85 54940.00 88888.00 2012-06-30 13:44:27.500 182 12621.48 184.85 54940.00 88888.00 2012-06-30 13:44:27.625 182 12621.55 184.85 54940.03 88888.00 2012-06-30 13:44:27.750 182 12621.60 184.85 54940.05 88888.00 2012-06-30 13:44:27.875 182 12621.62 184.85 54940.10 88888.00 2012-06-30 13:44:28.000 182 12621.65 184.93 54940.10 88888.00 2012-06-30 13:44:28.125 182 12621.70 184.90 54940.15 88888.00 2012-06-30 13:44:28.250 182 12621.80 184.88 54940.18 88888.00 2012-06-30 13:44:28.375 182 12621.83 184.93 54940.20 88888.00 2012-06-30 13:44:28.500 182 12621.77 184.90 54940.22 88888.00 2012-06-30 13:44:28.625 182 12621.80 184.85 54940.28 88888.00 2012-06-30 13:44:28.750 182 12621.77 184.90 54940.28 88888.00 2012-06-30 13:44:28.875 182 12621.88 184.88 54940.28 88888.00 2012-06-30 13:44:29.000 182 12621.95 184.85 54940.28 88888.00 2012-06-30 13:44:29.125 182 12622.02 184.80 54940.32 88888.00 2012-06-30 13:44:29.250 182 12622.08 184.78 54940.35 88888.00 2012-06-30 13:44:29.375 182 12622.10 184.72 54940.38 88888.00 2012-06-30 13:44:29.500 182 12622.12 184.70 54940.40 88888.00 2012-06-30 13:44:29.625 182 12622.15 184.70 54940.43 88888.00 2012-06-30 13:44:29.750 182 12622.23 184.68 54940.47 88888.00 2012-06-30 13:44:29.875 182 12622.27 184.68 54940.50 88888.00 2012-06-30 13:44:30.000 182 12622.30 184.65 54940.53 88888.00 2012-06-30 13:44:30.125 182 12622.35 184.62 54940.57 88888.00 2012-06-30 13:44:30.250 182 12622.30 184.57 54940.60 88888.00 2012-06-30 13:44:30.375 182 12622.27 184.57 54940.60 88888.00 2012-06-30 13:44:30.500 182 12622.35 184.55 54940.60 88888.00 2012-06-30 13:44:30.625 182 12622.38 184.57 54940.65 88888.00 2012-06-30 13:44:30.750 182 12622.40 184.57 54940.68 88888.00 2012-06-30 13:44:30.875 182 12622.38 184.55 54940.70 88888.00 2012-06-30 13:44:31.000 182 12622.35 184.53 54940.70 88888.00 2012-06-30 13:44:31.125 182 12622.40 184.55 54940.72 88888.00 2012-06-30 13:44:31.250 182 12622.42 184.53 54940.75 88888.00 2012-06-30 13:44:31.375 182 12622.42 184.55 54940.78 88888.00 2012-06-30 13:44:31.500 182 12622.42 184.55 54940.82 88888.00 2012-06-30 13:44:31.625 182 12622.48 184.55 54940.85 88888.00 2012-06-30 13:44:31.750 182 12622.52 184.55 54940.85 88888.00 2012-06-30 13:44:31.875 182 12622.58 184.53 54940.90 88888.00 2012-06-30 13:44:32.000 182 12622.58 184.53 54940.90 88888.00 2012-06-30 13:44:32.125 182 12622.60 184.53 54940.95 88888.00 2012-06-30 13:44:32.250 182 12622.65 184.53 54941.00 88888.00 2012-06-30 13:44:32.375 182 12622.67 184.60 54941.03 88888.00 2012-06-30 13:44:32.500 182 12622.67 184.60 54941.07 88888.00 2012-06-30 13:44:32.625 182 12622.65 184.62 54941.10 88888.00 2012-06-30 13:44:32.750 182 12622.62 184.62 54941.10 88888.00 2012-06-30 13:44:32.875 182 12622.60 184.62 54941.10 88888.00 2012-06-30 13:44:33.000 182 12622.65 184.60 54941.12 88888.00 2012-06-30 13:44:33.125 182 12622.67 184.65 54941.20 88888.00 2012-06-30 13:44:33.250 182 12622.67 184.65 54941.25 88888.00 2012-06-30 13:44:33.375 182 12622.73 184.68 54941.25 88888.00 2012-06-30 13:44:33.500 182 12622.75 184.68 54941.25 88888.00 2012-06-30 13:44:33.625 182 12622.77 184.70 54941.28 88888.00 2012-06-30 13:44:33.750 182 12622.77 184.72 54941.30 88888.00 2012-06-30 13:44:33.875 182 12622.77 184.75 54941.35 88888.00 2012-06-30 13:44:34.000 182 12622.80 184.72 54941.38 88888.00 2012-06-30 13:44:34.125 182 12622.85 184.75 54941.40 88888.00 2012-06-30 13:44:34.250 182 12622.88 184.75 54941.45 88888.00 2012-06-30 13:44:34.375 182 12622.85 184.78 54941.45 88888.00 2012-06-30 13:44:34.500 182 12622.80 184.78 54941.47 88888.00 2012-06-30 13:44:34.625 182 12622.75 184.78 54941.53 88888.00 2012-06-30 13:44:34.750 182 12622.75 184.80 54941.53 88888.00 2012-06-30 13:44:34.875 182 12622.75 184.82 54941.53 88888.00 2012-06-30 13:44:35.000 182 12622.83 184.82 54941.55 88888.00 2012-06-30 13:44:35.125 182 12622.85 184.85 54941.57 88888.00 2012-06-30 13:44:35.250 182 12622.85 184.82 54941.62 88888.00 2012-06-30 13:44:35.375 182 12622.88 184.82 54941.68 88888.00 2012-06-30 13:44:35.500 182 12622.90 184.80 54941.65 88888.00 2012-06-30 13:44:35.625 182 12622.95 184.80 54941.70 88888.00 2012-06-30 13:44:35.750 182 12623.02 184.80 54941.70 88888.00 2012-06-30 13:44:35.875 182 12623.10 184.82 54941.72 88888.00 2012-06-30 13:44:36.000 182 12623.00 184.82 54941.75 88888.00 2012-06-30 13:44:36.125 182 12622.98 184.78 54941.78 88888.00 2012-06-30 13:44:36.250 182 12622.95 184.72 54941.78 88888.00 2012-06-30 13:44:36.375 182 12623.10 184.72 54941.85 88888.00 2012-06-30 13:44:36.500 182 12623.15 184.70 54941.82 88888.00 2012-06-30 13:44:36.625 182 12623.12 184.65 54941.85 88888.00 2012-06-30 13:44:36.750 182 12623.17 184.65 54941.88 88888.00 2012-06-30 13:44:36.875 182 12623.20 184.65 54941.93 88888.00 2012-06-30 13:44:37.000 182 12623.17 184.62 54941.95 88888.00 2012-06-30 13:44:37.125 182 12623.17 184.68 54942.00 88888.00 2012-06-30 13:44:37.250 182 12623.15 184.65 54942.00 88888.00 2012-06-30 13:44:37.375 182 12623.23 184.70 54942.00 88888.00 2012-06-30 13:44:37.500 182 12623.25 184.72 54942.05 88888.00 2012-06-30 13:44:37.625 182 12623.25 184.72 54942.10 88888.00 2012-06-30 13:44:37.750 182 12623.33 184.72 54942.12 88888.00 2012-06-30 13:44:37.875 182 12623.40 184.68 54942.15 88888.00 2012-06-30 13:44:38.000 182 12623.48 184.68 54942.18 88888.00 2012-06-30 13:44:38.125 182 12623.48 184.70 54942.20 88888.00 2012-06-30 13:44:38.250 182 12623.50 184.70 54942.22 88888.00 2012-06-30 13:44:38.375 182 12623.52 184.72 54942.25 88888.00 2012-06-30 13:44:38.500 182 12623.55 184.70 54942.28 88888.00 2012-06-30 13:44:38.625 182 12623.65 184.70 54942.30 88888.00 2012-06-30 13:44:38.750 182 12623.70 184.70 54942.32 88888.00 2012-06-30 13:44:38.875 182 12623.73 184.68 54942.35 88888.00 2012-06-30 13:44:39.000 182 12623.73 184.68 54942.38 88888.00 2012-06-30 13:44:39.125 182 12623.75 184.70 54942.40 88888.00 2012-06-30 13:44:39.250 182 12623.83 184.70 54942.45 88888.00 2012-06-30 13:44:39.375 182 12623.90 184.72 54942.45 88888.00 2012-06-30 13:44:39.500 182 12623.88 184.68 54942.45 88888.00 2012-06-30 13:44:39.625 182 12623.88 184.70 54942.47 88888.00 2012-06-30 13:44:39.750 182 12623.92 184.70 54942.55 88888.00 2012-06-30 13:44:39.875 182 12623.95 184.70 54942.55 88888.00 2012-06-30 13:44:40.000 182 12624.02 184.68 54942.57 88888.00 2012-06-30 13:44:40.125 182 12624.00 184.62 54942.60 88888.00 2012-06-30 13:44:40.250 182 12624.00 184.62 54942.62 88888.00 2012-06-30 13:44:40.375 182 12624.02 184.65 54942.62 88888.00 2012-06-30 13:44:40.500 182 12624.02 184.65 54942.68 88888.00 2012-06-30 13:44:40.625 182 12624.02 184.65 54942.68 88888.00 2012-06-30 13:44:40.750 182 12624.10 184.62 54942.65 88888.00 2012-06-30 13:44:40.875 182 12624.15 184.60 54942.68 88888.00 2012-06-30 13:44:41.000 182 12624.15 184.60 54942.68 88888.00 2012-06-30 13:44:41.125 182 12624.12 184.60 54942.70 88888.00 2012-06-30 13:44:41.250 182 12624.15 184.55 54942.72 88888.00 2012-06-30 13:44:41.375 182 12624.12 184.55 54942.78 88888.00 2012-06-30 13:44:41.500 182 12624.15 184.55 54942.80 88888.00 2012-06-30 13:44:41.625 182 12624.25 184.47 54942.80 88888.00 2012-06-30 13:44:41.750 182 12624.38 184.53 54942.82 88888.00 2012-06-30 13:44:41.875 182 12624.42 184.50 54942.85 88888.00 2012-06-30 13:44:42.000 182 12624.42 184.50 54942.82 88888.00 2012-06-30 13:44:42.125 182 12624.45 184.45 54942.90 88888.00 2012-06-30 13:44:42.250 182 12624.50 184.45 54942.95 88888.00 2012-06-30 13:44:42.375 182 12624.50 184.45 54942.97 88888.00 2012-06-30 13:44:42.500 182 12624.48 184.40 54943.00 88888.00 2012-06-30 13:44:42.625 182 12624.52 184.43 54943.05 88888.00 2012-06-30 13:44:42.750 182 12624.60 184.45 54943.07 88888.00 2012-06-30 13:44:42.875 182 12624.60 184.38 54943.10 88888.00 2012-06-30 13:44:43.000 182 12624.65 184.38 54943.10 88888.00 2012-06-30 13:44:43.125 182 12624.67 184.35 54943.10 88888.00 2012-06-30 13:44:43.250 182 12624.70 184.35 54943.12 88888.00 2012-06-30 13:44:43.375 182 12624.73 184.40 54943.12 88888.00 2012-06-30 13:44:43.500 182 12624.67 184.40 54943.12 88888.00 2012-06-30 13:44:43.625 182 12624.65 184.35 54943.18 88888.00 2012-06-30 13:44:43.750 182 12624.67 184.32 54943.18 88888.00 2012-06-30 13:44:43.875 182 12624.70 184.32 54943.20 88888.00 2012-06-30 13:44:44.000 182 12624.73 184.32 54943.25 88888.00 2012-06-30 13:44:44.125 182 12624.77 184.30 54943.25 88888.00 2012-06-30 13:44:44.250 182 12624.77 184.25 54943.30 88888.00 2012-06-30 13:44:44.375 182 12624.77 184.28 54943.30 88888.00 2012-06-30 13:44:44.500 182 12624.77 184.30 54943.30 88888.00 2012-06-30 13:44:44.625 182 12624.83 184.30 54943.35 88888.00 2012-06-30 13:44:44.750 182 12624.85 184.25 54943.40 88888.00 2012-06-30 13:44:44.875 182 12624.88 184.25 54943.40 88888.00 2012-06-30 13:44:45.000 182 12624.90 184.25 54943.45 88888.00 2012-06-30 13:44:45.125 182 12624.88 184.20 54943.47 88888.00 2012-06-30 13:44:45.250 182 12624.85 184.12 54943.45 88888.00 2012-06-30 13:44:45.375 182 12624.88 184.07 54943.45 88888.00 2012-06-30 13:44:45.500 182 12624.90 184.07 54943.47 88888.00 2012-06-30 13:44:45.625 182 12625.00 184.05 54943.53 88888.00 2012-06-30 13:44:45.750 182 12625.05 184.05 54943.53 88888.00 2012-06-30 13:44:45.875 182 12625.08 184.00 54943.57 88888.00 2012-06-30 13:44:46.000 182 12625.12 183.97 54943.57 88888.00 2012-06-30 13:44:46.125 182 12625.12 183.97 54943.62 88888.00 2012-06-30 13:44:46.250 182 12625.23 183.95 54943.65 88888.00 2012-06-30 13:44:46.375 182 12625.30 183.95 54943.70 88888.00 2012-06-30 13:44:46.500 182 12625.38 183.95 54943.70 88888.00 2012-06-30 13:44:46.625 182 12625.40 183.90 54943.72 88888.00 2012-06-30 13:44:46.750 182 12625.33 183.90 54943.70 88888.00 2012-06-30 13:44:46.875 182 12625.35 183.88 54943.75 88888.00 2012-06-30 13:44:47.000 182 12625.45 183.85 54943.80 88888.00 2012-06-30 13:44:47.125 182 12625.52 183.82 54943.82 88888.00 2012-06-30 13:44:47.250 182 12625.52 183.75 54943.85 88888.00 2012-06-30 13:44:47.375 182 12625.60 183.78 54943.90 88888.00 2012-06-30 13:44:47.500 182 12625.65 183.78 54943.90 88888.00 2012-06-30 13:44:47.625 182 12625.62 183.78 54943.95 88888.00 2012-06-30 13:44:47.750 182 12625.60 183.75 54943.93 88888.00 2012-06-30 13:44:47.875 182 12625.65 183.78 54943.95 88888.00 2012-06-30 13:44:48.000 182 12625.67 183.80 54943.97 88888.00 2012-06-30 13:44:48.125 182 12625.77 183.78 54944.03 88888.00 2012-06-30 13:44:48.250 182 12625.75 183.75 54944.05 88888.00 2012-06-30 13:44:48.375 182 12625.67 183.75 54944.03 88888.00 2012-06-30 13:44:48.500 182 12625.67 183.78 54944.03 88888.00 2012-06-30 13:44:48.625 182 12625.75 183.82 54944.10 88888.00 2012-06-30 13:44:48.750 182 12625.77 183.80 54944.12 88888.00 2012-06-30 13:44:48.875 182 12625.73 183.80 54944.18 88888.00 2012-06-30 13:44:49.000 182 12625.70 183.75 54944.18 88888.00 2012-06-30 13:44:49.125 182 12625.67 183.78 54944.22 88888.00 2012-06-30 13:44:49.250 182 12625.70 183.78 54944.28 88888.00 2012-06-30 13:44:49.375 182 12625.67 183.80 54944.30 88888.00 2012-06-30 13:44:49.500 182 12625.65 183.82 54944.32 88888.00 2012-06-30 13:44:49.625 182 12625.67 183.85 54944.32 88888.00 2012-06-30 13:44:49.750 182 12625.67 183.85 54944.38 88888.00 2012-06-30 13:44:49.875 182 12625.67 183.85 54944.38 88888.00 2012-06-30 13:44:50.000 182 12625.67 183.90 54944.43 88888.00 2012-06-30 13:44:50.125 182 12625.65 183.93 54944.43 88888.00 2012-06-30 13:44:50.250 182 12625.60 183.90 54944.47 88888.00 2012-06-30 13:44:50.375 182 12625.58 183.97 54944.53 88888.00 2012-06-30 13:44:50.500 182 12625.55 183.97 54944.53 88888.00 2012-06-30 13:44:50.625 182 12625.48 183.97 54944.55 88888.00 2012-06-30 13:44:50.750 182 12625.40 184.03 54944.57 88888.00 2012-06-30 13:44:50.875 182 12625.42 184.03 54944.60 88888.00 2012-06-30 13:44:51.000 182 12625.38 184.05 54944.65 88888.00 2012-06-30 13:44:51.125 182 12625.33 184.05 54944.68 88888.00 2012-06-30 13:44:51.250 182 12625.20 184.12 54944.72 88888.00 2012-06-30 13:44:51.375 182 12625.17 184.20 54944.75 88888.00 2012-06-30 13:44:51.500 182 12625.20 184.22 54944.78 88888.00 2012-06-30 13:44:51.625 182 12625.15 184.20 54944.78 88888.00 2012-06-30 13:44:51.750 182 12625.08 184.22 54944.82 88888.00 2012-06-30 13:44:51.875 182 12625.05 184.25 54944.88 88888.00 2012-06-30 13:44:52.000 182 12625.00 184.28 54944.90 88888.00 2012-06-30 13:44:52.125 182 12624.98 184.28 54944.90 88888.00 2012-06-30 13:44:52.250 182 12624.98 184.28 54944.97 88888.00 2012-06-30 13:44:52.375 182 12625.00 184.35 54944.97 88888.00 2012-06-30 13:44:52.500 182 12624.98 184.38 54945.00 88888.00 2012-06-30 13:44:52.625 182 12624.90 184.40 54945.05 88888.00 2012-06-30 13:44:52.750 182 12624.88 184.40 54945.03 88888.00 2012-06-30 13:44:52.875 182 12624.85 184.43 54945.07 88888.00 2012-06-30 13:44:53.000 182 12624.77 184.47 54945.10 88888.00 2012-06-30 13:44:53.125 182 12624.67 184.55 54945.15 88888.00 2012-06-30 13:44:53.250 182 12624.62 184.55 54945.22 88888.00 2012-06-30 13:44:53.375 182 12624.60 184.57 54945.22 88888.00 2012-06-30 13:44:53.500 182 12624.60 184.62 54945.20 88888.00 2012-06-30 13:44:53.625 182 12624.58 184.65 54945.25 88888.00 2012-06-30 13:44:53.750 182 12624.52 184.65 54945.28 88888.00 2012-06-30 13:44:53.875 182 12624.50 184.68 54945.30 88888.00 2012-06-30 13:44:54.000 182 12624.48 184.70 54945.35 88888.00 2012-06-30 13:44:54.125 182 12624.48 184.72 54945.38 88888.00 2012-06-30 13:44:54.250 182 12624.42 184.70 54945.40 88888.00 2012-06-30 13:44:54.375 182 12624.45 184.72 54945.43 88888.00 2012-06-30 13:44:54.500 182 12624.45 184.75 54945.47 88888.00 2012-06-30 13:44:54.625 182 12624.45 184.75 54945.47 88888.00 2012-06-30 13:44:54.750 182 12624.40 184.75 54945.50 88888.00 2012-06-30 13:44:54.875 182 12624.40 184.75 54945.50 88888.00 2012-06-30 13:44:55.000 182 12624.38 184.75 54945.53 88888.00 2012-06-30 13:44:55.125 182 12624.30 184.75 54945.57 88888.00 2012-06-30 13:44:55.250 182 12624.25 184.75 54945.62 88888.00 2012-06-30 13:44:55.375 182 12624.33 184.75 54945.65 88888.00 2012-06-30 13:44:55.500 182 12624.40 184.78 54945.68 88888.00 2012-06-30 13:44:55.625 182 12624.38 184.80 54945.68 88888.00 2012-06-30 13:44:55.750 182 12624.38 184.82 54945.72 88888.00 2012-06-30 13:44:55.875 182 12624.40 184.80 54945.72 88888.00 2012-06-30 13:44:56.000 182 12624.40 184.80 54945.72 88888.00 2012-06-30 13:44:56.125 182 12624.42 184.85 54945.75 88888.00 2012-06-30 13:44:56.250 182 12624.45 184.85 54945.80 88888.00 2012-06-30 13:44:56.375 182 12624.42 184.88 54945.82 88888.00 2012-06-30 13:44:56.500 182 12624.38 184.88 54945.82 88888.00 2012-06-30 13:44:56.625 182 12624.38 184.90 54945.85 88888.00 2012-06-30 13:44:56.750 182 12624.45 184.93 54945.90 88888.00 2012-06-30 13:44:56.875 182 12624.45 184.90 54945.93 88888.00 2012-06-30 13:44:57.000 182 12624.40 184.90 54945.93 88888.00 2012-06-30 13:44:57.125 182 12624.42 184.90 54945.95 88888.00 2012-06-30 13:44:57.250 182 12624.48 184.93 54945.97 88888.00 2012-06-30 13:44:57.375 182 12624.48 184.95 54946.00 88888.00 2012-06-30 13:44:57.500 182 12624.48 184.97 54946.00 88888.00 2012-06-30 13:44:57.625 182 12624.48 184.97 54946.05 88888.00 2012-06-30 13:44:57.750 182 12624.52 185.00 54946.05 88888.00 2012-06-30 13:44:57.875 182 12624.62 184.97 54946.05 88888.00 2012-06-30 13:44:58.000 182 12624.73 184.97 54946.05 88888.00 2012-06-30 13:44:58.125 182 12624.80 185.00 54946.07 88888.00 2012-06-30 13:44:58.250 182 12624.83 185.03 54946.12 88888.00 2012-06-30 13:44:58.375 182 12624.83 185.05 54946.15 88888.00 2012-06-30 13:44:58.500 182 12624.80 185.07 54946.12 88888.00 2012-06-30 13:44:58.625 182 12624.77 185.07 54946.18 88888.00 2012-06-30 13:44:58.750 182 12624.80 185.07 54946.18 88888.00 2012-06-30 13:44:58.875 182 12624.80 185.07 54946.18 88888.00 2012-06-30 13:44:59.000 182 12624.85 185.05 54946.20 88888.00 2012-06-30 13:44:59.125 182 12624.92 185.07 54946.22 88888.00 2012-06-30 13:44:59.250 182 12624.88 185.05 54946.22 88888.00 2012-06-30 13:44:59.375 182 12624.88 185.05 54946.22 88888.00 2012-06-30 13:44:59.500 182 12624.92 185.07 54946.22 88888.00 2012-06-30 13:44:59.625 182 12624.98 185.10 54946.28 88888.00 2012-06-30 13:44:59.750 182 12625.00 185.10 54946.30 88888.00 2012-06-30 13:44:59.875 182 12624.95 185.07 54946.30 88888.00 2012-06-30 13:45:00.000 182 12624.98 185.12 54946.30 88888.00 2012-06-30 13:45:00.125 182 12625.02 185.12 54946.32 88888.00 2012-06-30 13:45:00.250 182 12625.05 185.05 54946.32 88888.00 2012-06-30 13:45:00.375 182 12625.10 185.05 54946.35 88888.00 2012-06-30 13:45:00.500 182 12625.12 185.05 54946.38 88888.00 2012-06-30 13:45:00.625 182 12625.17 185.05 54946.40 88888.00 2012-06-30 13:45:00.750 182 12625.20 185.10 54946.43 88888.00 2012-06-30 13:45:00.875 182 12625.27 185.12 54946.45 88888.00 2012-06-30 13:45:01.000 182 12625.30 185.18 54946.45 88888.00 2012-06-30 13:45:01.125 182 12625.27 185.18 54946.45 88888.00 2012-06-30 13:45:01.250 182 12625.20 185.22 54946.50 88888.00 2012-06-30 13:45:01.375 182 12625.23 185.28 54946.55 88888.00 2012-06-30 13:45:01.500 182 12625.20 185.25 54946.55 88888.00 2012-06-30 13:45:01.625 182 12625.23 185.28 54946.55 88888.00 2012-06-30 13:45:01.750 182 12625.30 185.32 54946.57 88888.00 2012-06-30 13:45:01.875 182 12625.30 185.32 54946.60 88888.00 2012-06-30 13:45:02.000 182 12625.25 185.38 54946.62 88888.00 2012-06-30 13:45:02.125 182 12625.23 185.40 54946.68 88888.00 2012-06-30 13:45:02.250 182 12625.17 185.45 54946.70 88888.00 2012-06-30 13:45:02.375 182 12625.20 185.47 54946.68 88888.00 2012-06-30 13:45:02.500 182 12625.17 185.53 54946.65 88888.00 2012-06-30 13:45:02.625 182 12625.17 185.53 54946.68 88888.00 2012-06-30 13:45:02.750 182 12625.23 185.57 54946.70 88888.00 2012-06-30 13:45:02.875 182 12625.17 185.60 54946.70 88888.00 2012-06-30 13:45:03.000 182 12625.20 185.62 54946.75 88888.00 2012-06-30 13:45:03.125 182 12625.23 185.65 54946.75 88888.00 2012-06-30 13:45:03.250 182 12625.27 185.70 54946.80 88888.00 2012-06-30 13:45:03.375 182 12625.27 185.72 54946.82 88888.00 2012-06-30 13:45:03.500 182 12625.25 185.78 54946.82 88888.00 2012-06-30 13:45:03.625 182 12625.25 185.80 54946.82 88888.00 2012-06-30 13:45:03.750 182 12625.23 185.80 54946.82 88888.00 2012-06-30 13:45:03.875 182 12625.20 185.85 54946.85 88888.00 2012-06-30 13:45:04.000 182 12625.17 185.93 54946.88 88888.00 2012-06-30 13:45:04.125 182 12625.17 185.95 54946.93 88888.00 2012-06-30 13:45:04.250 182 12625.15 185.95 54946.93 88888.00 2012-06-30 13:45:04.375 182 12625.12 185.97 54946.93 88888.00 2012-06-30 13:45:04.500 182 12625.15 186.00 54946.93 88888.00 2012-06-30 13:45:04.625 182 12625.17 186.05 54946.95 88888.00 2012-06-30 13:45:04.750 182 12625.17 186.10 54946.95 88888.00 2012-06-30 13:45:04.875 182 12625.15 186.15 54946.95 88888.00 2012-06-30 13:45:05.000 182 12625.12 186.15 54946.97 88888.00 2012-06-30 13:45:05.125 182 12625.08 186.15 54947.03 88888.00 2012-06-30 13:45:05.250 182 12625.12 186.18 54947.05 88888.00 2012-06-30 13:45:05.375 182 12625.17 186.22 54947.05 88888.00 2012-06-30 13:45:05.500 182 12625.20 186.22 54947.07 88888.00 2012-06-30 13:45:05.625 182 12625.15 186.25 54947.05 88888.00 2012-06-30 13:45:05.750 182 12625.23 186.28 54947.10 88888.00 2012-06-30 13:45:05.875 182 12625.27 186.30 54947.12 88888.00 2012-06-30 13:45:06.000 182 12625.30 186.28 54947.12 88888.00 2012-06-30 13:45:06.125 182 12625.30 186.28 54947.12 88888.00 2012-06-30 13:45:06.250 182 12625.35 186.30 54947.15 88888.00 2012-06-30 13:45:06.375 182 12625.40 186.35 54947.18 88888.00 2012-06-30 13:45:06.500 182 12625.35 186.38 54947.20 88888.00 2012-06-30 13:45:06.625 182 12625.40 186.35 54947.20 88888.00 2012-06-30 13:45:06.750 182 12625.42 186.35 54947.22 88888.00 2012-06-30 13:45:06.875 182 12625.42 186.35 54947.22 88888.00 2012-06-30 13:45:07.000 182 12625.38 186.35 54947.22 88888.00 2012-06-30 13:45:07.125 182 12625.27 186.35 54947.25 88888.00 2012-06-30 13:45:07.250 182 12625.20 186.35 54947.28 88888.00 2012-06-30 13:45:07.375 182 12625.25 186.38 54947.28 88888.00 2012-06-30 13:45:07.500 182 12625.25 186.43 54947.30 88888.00 2012-06-30 13:45:07.625 182 12625.23 186.43 54947.32 88888.00 2012-06-30 13:45:07.750 182 12625.23 186.43 54947.32 88888.00 2012-06-30 13:45:07.875 182 12625.23 186.45 54947.32 88888.00 2012-06-30 13:45:08.000 182 12625.30 186.45 54947.32 88888.00 2012-06-30 13:45:08.125 182 12625.40 186.45 54947.35 88888.00 2012-06-30 13:45:08.250 182 12625.35 186.45 54947.38 88888.00 2012-06-30 13:45:08.375 182 12625.33 186.45 54947.40 88888.00 2012-06-30 13:45:08.500 182 12625.38 186.45 54947.40 88888.00 2012-06-30 13:45:08.625 182 12625.45 186.45 54947.45 88888.00 2012-06-30 13:45:08.750 182 12625.50 186.43 54947.45 88888.00 2012-06-30 13:45:08.875 182 12625.58 186.43 54947.43 88888.00 2012-06-30 13:45:09.000 182 12625.62 186.40 54947.45 88888.00 2012-06-30 13:45:09.125 182 12625.52 186.40 54947.47 88888.00 2012-06-30 13:45:09.250 182 12625.52 186.38 54947.50 88888.00 2012-06-30 13:45:09.375 182 12625.52 186.38 54947.55 88888.00 2012-06-30 13:45:09.500 182 12625.52 186.38 54947.57 88888.00 2012-06-30 13:45:09.625 182 12625.48 186.38 54947.57 88888.00 2012-06-30 13:45:09.750 182 12625.52 186.35 54947.57 88888.00 2012-06-30 13:45:09.875 182 12625.55 186.35 54947.60 88888.00 2012-06-30 13:45:10.000 182 12625.58 186.35 54947.60 88888.00 2012-06-30 13:45:10.125 182 12625.58 186.38 54947.62 88888.00 2012-06-30 13:45:10.250 182 12625.50 186.32 54947.68 88888.00 2012-06-30 13:45:10.375 182 12625.55 186.32 54947.70 88888.00 2012-06-30 13:45:10.500 182 12625.60 186.32 54947.72 88888.00 2012-06-30 13:45:10.625 182 12625.60 186.32 54947.70 88888.00 2012-06-30 13:45:10.750 182 12625.60 186.32 54947.68 88888.00 2012-06-30 13:45:10.875 182 12625.58 186.35 54947.72 88888.00 2012-06-30 13:45:11.000 182 12625.58 186.32 54947.72 88888.00 2012-06-30 13:45:11.125 182 12625.58 186.30 54947.70 88888.00 2012-06-30 13:45:11.250 182 12625.58 186.30 54947.75 88888.00 2012-06-30 13:45:11.375 182 12625.60 186.32 54947.75 88888.00 2012-06-30 13:45:11.500 182 12625.60 186.32 54947.75 88888.00 2012-06-30 13:45:11.625 182 12625.55 186.30 54947.80 88888.00 2012-06-30 13:45:11.750 182 12625.52 186.32 54947.82 88888.00 2012-06-30 13:45:11.875 182 12625.50 186.35 54947.85 88888.00 2012-06-30 13:45:12.000 182 12625.52 186.32 54947.85 88888.00 2012-06-30 13:45:12.125 182 12625.52 186.30 54947.85 88888.00 2012-06-30 13:45:12.250 182 12625.45 186.25 54947.88 88888.00 2012-06-30 13:45:12.375 182 12625.45 186.25 54947.88 88888.00 2012-06-30 13:45:12.500 182 12625.45 186.28 54947.90 88888.00 2012-06-30 13:45:12.625 182 12625.45 186.28 54947.93 88888.00 2012-06-30 13:45:12.750 182 12625.45 186.25 54947.93 88888.00 2012-06-30 13:45:12.875 182 12625.40 186.25 54947.93 88888.00 2012-06-30 13:45:13.000 182 12625.35 186.25 54947.95 88888.00 2012-06-30 13:45:13.125 182 12625.33 186.28 54947.97 88888.00 2012-06-30 13:45:13.250 182 12625.30 186.28 54948.00 88888.00 2012-06-30 13:45:13.375 182 12625.23 186.28 54947.97 88888.00 2012-06-30 13:45:13.500 182 12625.25 186.30 54948.00 88888.00 2012-06-30 13:45:13.625 182 12625.25 186.28 54948.05 88888.00 2012-06-30 13:45:13.750 182 12625.25 186.28 54948.05 88888.00 2012-06-30 13:45:13.875 182 12625.20 186.30 54948.03 88888.00 2012-06-30 13:45:14.000 182 12625.17 186.35 54948.05 88888.00 2012-06-30 13:45:14.125 182 12625.20 186.32 54948.05 88888.00 2012-06-30 13:45:14.250 182 12625.17 186.32 54948.05 88888.00 2012-06-30 13:45:14.375 182 12625.17 186.32 54948.05 88888.00 2012-06-30 13:45:14.500 182 12625.17 186.35 54948.07 88888.00 2012-06-30 13:45:14.625 182 12625.15 186.35 54948.10 88888.00 2012-06-30 13:45:14.750 182 12625.12 186.38 54948.10 88888.00 2012-06-30 13:45:14.875 182 12625.17 186.35 54948.10 88888.00 2012-06-30 13:45:15.000 182 12625.17 186.38 54948.12 88888.00 2012-06-30 13:45:15.125 182 12625.23 186.40 54948.15 88888.00 2012-06-30 13:45:15.250 182 12625.20 186.38 54948.15 88888.00 2012-06-30 13:45:15.375 182 12625.12 186.40 54948.18 88888.00 2012-06-30 13:45:15.500 182 12625.10 186.38 54948.18 88888.00 2012-06-30 13:45:15.625 182 12625.08 186.43 54948.20 88888.00 2012-06-30 13:45:15.750 182 12625.12 186.45 54948.18 88888.00 2012-06-30 13:45:15.875 182 12625.12 186.43 54948.18 88888.00 2012-06-30 13:45:16.000 182 12625.10 186.43 54948.15 88888.00 2012-06-30 13:45:16.125 182 12625.15 186.47 54948.18 88888.00 2012-06-30 13:45:16.250 182 12625.10 186.50 54948.20 88888.00 2012-06-30 13:45:16.375 182 12625.12 186.55 54948.20 88888.00 2012-06-30 13:45:16.500 182 12625.10 186.60 54948.22 88888.00 2012-06-30 13:45:16.625 182 12625.10 186.62 54948.25 88888.00 2012-06-30 13:45:16.750 182 12625.10 186.62 54948.28 88888.00 2012-06-30 13:45:16.875 182 12625.17 186.60 54948.30 88888.00 2012-06-30 13:45:17.000 182 12625.20 186.62 54948.28 88888.00 2012-06-30 13:45:17.125 182 12625.17 186.68 54948.30 88888.00 2012-06-30 13:45:17.250 182 12625.10 186.70 54948.32 88888.00 2012-06-30 13:45:17.375 182 12625.08 186.72 54948.35 88888.00 2012-06-30 13:45:17.500 182 12625.00 186.72 54948.38 88888.00 2012-06-30 13:45:17.625 182 12624.88 186.72 54948.38 88888.00 2012-06-30 13:45:17.750 182 12624.83 186.75 54948.35 88888.00 2012-06-30 13:45:17.875 182 12624.75 186.80 54948.35 88888.00 2012-06-30 13:45:18.000 182 12624.73 186.85 54948.35 88888.00 2012-06-30 13:45:18.125 182 12624.73 186.85 54948.43 88888.00 2012-06-30 13:45:18.250 182 12624.67 186.85 54948.45 88888.00 2012-06-30 13:45:18.375 182 12624.67 186.88 54948.43 88888.00 2012-06-30 13:45:18.500 182 12624.60 186.95 54948.45 88888.00 2012-06-30 13:45:18.625 182 12624.52 186.97 54948.50 88888.00 2012-06-30 13:45:18.750 182 12624.50 186.97 54948.45 88888.00 2012-06-30 13:45:18.875 182 12624.50 186.95 54948.45 88888.00 2012-06-30 13:45:19.000 182 12624.40 186.93 54948.47 88888.00 2012-06-30 13:45:19.125 182 12624.27 186.97 54948.50 88888.00 2012-06-30 13:45:19.250 182 12624.20 186.97 54948.50 88888.00 2012-06-30 13:45:19.375 182 12624.15 187.00 54948.50 88888.00 2012-06-30 13:45:19.500 182 12624.12 187.00 54948.50 88888.00 2012-06-30 13:45:19.625 182 12624.08 187.00 54948.53 88888.00 2012-06-30 13:45:19.750 182 12624.05 187.00 54948.53 88888.00 2012-06-30 13:45:19.875 182 12624.08 187.03 54948.55 88888.00 2012-06-30 13:45:20.000 182 12624.00 187.05 54948.57 88888.00 2012-06-30 13:45:20.125 182 12623.92 187.07 54948.60 88888.00 2012-06-30 13:45:20.250 182 12623.88 187.07 54948.62 88888.00 2012-06-30 13:45:20.375 182 12623.92 187.12 54948.62 88888.00 2012-06-30 13:45:20.500 182 12623.88 187.10 54948.60 88888.00 2012-06-30 13:45:20.625 182 12623.80 187.10 54948.57 88888.00 2012-06-30 13:45:20.750 182 12623.73 187.10 54948.57 88888.00 2012-06-30 13:45:20.875 182 12623.70 187.15 54948.60 88888.00 2012-06-30 13:45:21.000 182 12623.73 187.15 54948.60 88888.00 2012-06-30 13:45:21.125 182 12623.70 187.12 54948.62 88888.00 2012-06-30 13:45:21.250 182 12623.75 187.15 54948.65 88888.00 2012-06-30 13:45:21.375 182 12623.77 187.20 54948.68 88888.00 2012-06-30 13:45:21.500 182 12623.65 187.20 54948.62 88888.00 2012-06-30 13:45:21.625 182 12623.62 187.18 54948.62 88888.00 2012-06-30 13:45:21.750 182 12623.60 187.15 54948.60 88888.00 2012-06-30 13:45:21.875 182 12623.58 187.20 54948.62 88888.00 2012-06-30 13:45:22.000 182 12623.55 187.22 54948.65 88888.00 2012-06-30 13:45:22.125 182 12623.58 187.25 54948.68 88888.00 2012-06-30 13:45:22.250 182 12623.55 187.25 54948.68 88888.00 2012-06-30 13:45:22.375 182 12623.55 187.30 54948.65 88888.00 2012-06-30 13:45:22.500 182 12623.48 187.35 54948.68 88888.00 2012-06-30 13:45:22.625 182 12623.42 187.35 54948.68 88888.00 2012-06-30 13:45:22.750 182 12623.42 187.38 54948.68 88888.00 2012-06-30 13:45:22.875 182 12623.38 187.43 54948.70 88888.00 2012-06-30 13:45:23.000 182 12623.33 187.43 54948.65 88888.00 2012-06-30 13:45:23.125 182 12623.25 187.40 54948.70 88888.00 2012-06-30 13:45:23.250 182 12623.25 187.45 54948.68 88888.00 2012-06-30 13:45:23.375 182 12623.23 187.45 54948.65 88888.00 2012-06-30 13:45:23.500 182 12623.17 187.53 54948.68 88888.00 2012-06-30 13:45:23.625 182 12623.12 187.53 54948.68 88888.00 2012-06-30 13:45:23.750 182 12623.10 187.55 54948.68 88888.00 2012-06-30 13:45:23.875 182 12623.05 187.57 54948.68 88888.00 2012-06-30 13:45:24.000 182 12623.05 187.57 54948.65 88888.00 2012-06-30 13:45:24.125 182 12623.12 187.55 54948.65 88888.00 2012-06-30 13:45:24.250 182 12623.12 187.53 54948.62 88888.00 2012-06-30 13:45:24.375 182 12623.15 187.53 54948.60 88888.00 2012-06-30 13:45:24.500 182 12623.20 187.50 54948.62 88888.00 2012-06-30 13:45:24.625 182 12623.25 187.47 54948.62 88888.00 2012-06-30 13:45:24.750 182 12623.23 187.47 54948.62 88888.00 2012-06-30 13:45:24.875 182 12623.27 187.50 54948.62 88888.00 2012-06-30 13:45:25.000 182 12623.35 187.53 54948.65 88888.00 2012-06-30 13:45:25.125 182 12623.38 187.53 54948.65 88888.00 2012-06-30 13:45:25.250 182 12623.33 187.50 54948.62 88888.00 2012-06-30 13:45:25.375 182 12623.30 187.55 54948.65 88888.00 2012-06-30 13:45:25.500 182 12623.30 187.55 54948.62 88888.00 2012-06-30 13:45:25.625 182 12623.30 187.57 54948.65 88888.00 2012-06-30 13:45:25.750 182 12623.30 187.60 54948.65 88888.00 2012-06-30 13:45:25.875 182 12623.33 187.60 54948.65 88888.00 2012-06-30 13:45:26.000 182 12623.35 187.62 54948.62 88888.00 2012-06-30 13:45:26.125 182 12623.30 187.65 54948.65 88888.00 2012-06-30 13:45:26.250 182 12623.23 187.65 54948.65 88888.00 2012-06-30 13:45:26.375 182 12623.25 187.68 54948.62 88888.00 2012-06-30 13:45:26.500 182 12623.27 187.72 54948.60 88888.00 2012-06-30 13:45:26.625 182 12623.30 187.70 54948.60 88888.00 2012-06-30 13:45:26.750 182 12623.33 187.72 54948.60 88888.00 2012-06-30 13:45:26.875 182 12623.33 187.78 54948.57 88888.00 2012-06-30 13:45:27.000 182 12623.38 187.78 54948.57 88888.00 2012-06-30 13:45:27.125 182 12623.48 187.75 54948.60 88888.00 2012-06-30 13:45:27.250 182 12623.42 187.72 54948.57 88888.00 2012-06-30 13:45:27.375 182 12623.45 187.78 54948.55 88888.00 2012-06-30 13:45:27.500 182 12623.50 187.85 54948.55 88888.00 2012-06-30 13:45:27.625 182 12623.62 187.85 54948.57 88888.00 2012-06-30 13:45:27.750 182 12623.62 187.82 54948.50 88888.00 2012-06-30 13:45:27.875 182 12623.62 187.88 54948.55 88888.00 2012-06-30 13:45:28.000 182 12623.58 187.93 54948.55 88888.00 2012-06-30 13:45:28.125 182 12623.62 187.93 54948.50 88888.00 2012-06-30 13:45:28.250 182 12623.58 187.93 54948.50 88888.00 2012-06-30 13:45:28.375 182 12623.65 187.95 54948.53 88888.00 2012-06-30 13:45:28.500 182 12623.65 187.95 54948.50 88888.00 2012-06-30 13:45:28.625 182 12623.60 187.93 54948.47 88888.00 2012-06-30 13:45:28.750 182 12623.55 187.95 54948.43 88888.00 2012-06-30 13:45:28.875 182 12623.58 187.97 54948.45 88888.00 2012-06-30 13:45:29.000 182 12623.58 188.05 54948.45 88888.00 2012-06-30 13:45:29.125 182 12623.52 188.05 54948.47 88888.00 2012-06-30 13:45:29.250 182 12623.50 188.05 54948.45 88888.00 2012-06-30 13:45:29.375 182 12623.52 188.05 54948.40 88888.00 2012-06-30 13:45:29.500 182 12623.50 188.03 54948.40 88888.00 2012-06-30 13:45:29.625 182 12623.55 188.00 54948.40 88888.00 2012-06-30 13:45:29.750 182 12623.55 188.00 54948.38 88888.00 2012-06-30 13:45:29.875 182 12623.55 188.00 54948.38 88888.00 2012-06-30 13:45:30.000 182 12623.60 188.00 54948.38 88888.00 2012-06-30 13:45:30.125 182 12623.58 188.03 54948.35 88888.00 2012-06-30 13:45:30.250 182 12623.50 188.00 54948.35 88888.00 2012-06-30 13:45:30.375 182 12623.50 188.03 54948.32 88888.00 2012-06-30 13:45:30.500 182 12623.55 188.03 54948.32 88888.00 2012-06-30 13:45:30.625 182 12623.62 188.05 54948.30 88888.00 2012-06-30 13:45:30.750 182 12623.62 188.05 54948.30 88888.00 2012-06-30 13:45:30.875 182 12623.62 188.03 54948.30 88888.00 2012-06-30 13:45:31.000 182 12623.62 188.03 54948.25 88888.00 2012-06-30 13:45:31.125 182 12623.62 188.03 54948.30 88888.00 2012-06-30 13:45:31.250 182 12623.58 187.97 54948.30 88888.00 2012-06-30 13:45:31.375 182 12623.58 188.00 54948.28 88888.00 2012-06-30 13:45:31.500 182 12623.58 188.05 54948.28 88888.00 2012-06-30 13:45:31.625 182 12623.58 188.03 54948.28 88888.00 2012-06-30 13:45:31.750 182 12623.55 188.03 54948.30 88888.00 2012-06-30 13:45:31.875 182 12623.50 188.03 54948.28 88888.00 2012-06-30 13:45:32.000 182 12623.52 188.05 54948.25 88888.00 2012-06-30 13:45:32.125 182 12623.50 188.03 54948.22 88888.00 2012-06-30 13:45:32.250 182 12623.42 188.00 54948.22 88888.00 2012-06-30 13:45:32.375 182 12623.45 188.03 54948.25 88888.00 2012-06-30 13:45:32.500 182 12623.52 188.00 54948.25 88888.00 2012-06-30 13:45:32.625 182 12623.45 188.03 54948.25 88888.00 2012-06-30 13:45:32.750 182 12623.38 188.03 54948.25 88888.00 2012-06-30 13:45:32.875 182 12623.38 188.03 54948.22 88888.00 2012-06-30 13:45:33.000 182 12623.38 188.03 54948.22 88888.00 2012-06-30 13:45:33.125 182 12623.30 188.03 54948.22 88888.00 2012-06-30 13:45:33.250 182 12623.23 188.00 54948.18 88888.00 2012-06-30 13:45:33.375 182 12623.23 188.03 54948.18 88888.00 2012-06-30 13:45:33.500 182 12623.23 188.03 54948.18 88888.00 2012-06-30 13:45:33.625 182 12623.17 188.05 54948.15 88888.00 2012-06-30 13:45:33.750 182 12623.17 188.05 54948.15 88888.00 2012-06-30 13:45:33.875 182 12623.17 188.07 54948.15 88888.00 2012-06-30 13:45:34.000 182 12623.15 188.05 54948.12 88888.00 2012-06-30 13:45:34.125 182 12623.05 188.05 54948.12 88888.00 2012-06-30 13:45:34.250 182 12623.02 188.03 54948.12 88888.00 2012-06-30 13:45:34.375 182 12623.10 188.03 54948.12 88888.00 2012-06-30 13:45:34.500 182 12623.15 188.03 54948.10 88888.00 2012-06-30 13:45:34.625 182 12623.17 188.00 54948.10 88888.00 2012-06-30 13:45:34.750 182 12623.12 188.00 54948.12 88888.00 2012-06-30 13:45:34.875 182 12623.08 187.97 54948.10 88888.00 2012-06-30 13:45:35.000 182 12623.02 187.95 54948.07 88888.00 2012-06-30 13:45:35.125 182 12623.00 187.93 54948.10 88888.00 2012-06-30 13:45:35.250 182 12623.00 187.93 54948.07 88888.00 2012-06-30 13:45:35.375 182 12622.98 187.93 54948.07 88888.00 2012-06-30 13:45:35.500 182 12622.98 187.93 54948.07 88888.00 2012-06-30 13:45:35.625 182 12622.98 187.93 54948.07 88888.00 2012-06-30 13:45:35.750 182 12622.98 187.93 54948.05 88888.00 2012-06-30 13:45:35.875 182 12622.92 187.93 54948.03 88888.00 2012-06-30 13:45:36.000 182 12622.88 187.88 54948.03 88888.00 2012-06-30 13:45:36.125 182 12622.80 187.85 54948.03 88888.00 2012-06-30 13:45:36.250 182 12622.77 187.88 54948.00 88888.00 2012-06-30 13:45:36.375 182 12622.77 187.88 54948.03 88888.00 2012-06-30 13:45:36.500 182 12622.73 187.85 54948.03 88888.00 2012-06-30 13:45:36.625 182 12622.73 187.82 54948.00 88888.00 2012-06-30 13:45:36.750 182 12622.70 187.82 54947.97 88888.00 2012-06-30 13:45:36.875 182 12622.67 187.78 54947.97 88888.00 2012-06-30 13:45:37.000 182 12622.62 187.72 54947.95 88888.00 2012-06-30 13:45:37.125 182 12622.52 187.68 54947.97 88888.00 2012-06-30 13:45:37.250 182 12622.42 187.70 54948.00 88888.00 2012-06-30 13:45:37.375 182 12622.40 187.70 54947.97 88888.00 2012-06-30 13:45:37.500 182 12622.35 187.70 54947.97 88888.00 2012-06-30 13:45:37.625 182 12622.35 187.68 54947.97 88888.00 2012-06-30 13:45:37.750 182 12622.38 187.62 54947.95 88888.00 2012-06-30 13:45:37.875 182 12622.33 187.60 54947.90 88888.00 2012-06-30 13:45:38.000 182 12622.30 187.57 54947.90 88888.00 2012-06-30 13:45:38.125 182 12622.20 187.55 54947.90 88888.00 2012-06-30 13:45:38.250 182 12622.15 187.50 54947.88 88888.00 2012-06-30 13:45:38.375 182 12622.15 187.50 54947.88 88888.00 2012-06-30 13:45:38.500 182 12622.08 187.47 54947.85 88888.00 2012-06-30 13:45:38.625 182 12622.00 187.47 54947.85 88888.00 2012-06-30 13:45:38.750 182 12621.92 187.47 54947.82 88888.00 2012-06-30 13:45:38.875 182 12621.92 187.43 54947.80 88888.00 2012-06-30 13:45:39.000 182 12621.95 187.40 54947.80 88888.00 2012-06-30 13:45:39.125 182 12621.85 187.40 54947.80 88888.00 2012-06-30 13:45:39.250 182 12621.77 187.38 54947.80 88888.00 2012-06-30 13:45:39.375 182 12621.77 187.38 54947.78 88888.00 2012-06-30 13:45:39.500 182 12621.77 187.32 54947.78 88888.00 2012-06-30 13:45:39.625 182 12621.70 187.30 54947.75 88888.00 2012-06-30 13:45:39.750 182 12621.58 187.25 54947.78 88888.00 2012-06-30 13:45:39.875 182 12621.58 187.25 54947.78 88888.00 2012-06-30 13:45:40.000 182 12621.52 187.22 54947.72 88888.00 2012-06-30 13:45:40.125 182 12621.50 187.18 54947.70 88888.00 2012-06-30 13:45:40.250 182 12621.48 187.12 54947.68 88888.00 2012-06-30 13:45:40.375 182 12621.48 187.12 54947.70 88888.00 2012-06-30 13:45:40.500 182 12621.52 187.12 54947.70 88888.00 2012-06-30 13:45:40.625 182 12621.52 187.10 54947.65 88888.00 2012-06-30 13:45:40.750 182 12621.50 187.07 54947.65 88888.00 2012-06-30 13:45:40.875 182 12621.45 187.05 54947.65 88888.00 2012-06-30 13:45:41.000 182 12621.40 187.00 54947.65 88888.00 2012-06-30 13:45:41.125 182 12621.38 186.97 54947.62 88888.00 2012-06-30 13:45:41.250 182 12621.35 186.97 54947.62 88888.00 2012-06-30 13:45:41.375 182 12621.27 186.97 54947.60 88888.00 2012-06-30 13:45:41.500 182 12621.25 186.93 54947.55 88888.00 2012-06-30 13:45:41.625 182 12621.17 186.90 54947.55 88888.00 2012-06-30 13:45:41.750 182 12621.15 186.90 54947.55 88888.00 2012-06-30 13:45:41.875 182 12621.12 186.90 54947.55 88888.00 2012-06-30 13:45:42.000 182 12621.12 186.85 54947.55 88888.00 2012-06-30 13:45:42.125 182 12621.08 186.82 54947.53 88888.00 2012-06-30 13:45:42.250 182 12621.02 186.75 54947.47 88888.00 2012-06-30 13:45:42.375 182 12621.10 186.75 54947.43 88888.00 2012-06-30 13:45:42.500 182 12621.15 186.70 54947.38 88888.00 2012-06-30 13:45:42.625 182 12621.17 186.70 54947.38 88888.00 2012-06-30 13:45:42.750 182 12621.25 186.68 54947.38 88888.00 2012-06-30 13:45:42.875 182 12621.33 186.62 54947.38 88888.00 2012-06-30 13:45:43.000 182 12621.33 186.57 54947.30 88888.00 2012-06-30 13:45:43.125 182 12621.33 186.53 54947.30 88888.00 2012-06-30 13:45:43.250 182 12621.33 186.45 54947.25 88888.00 2012-06-30 13:45:43.375 182 12621.38 186.47 54947.25 88888.00 2012-06-30 13:45:43.500 182 12621.40 186.47 54947.25 88888.00 2012-06-30 13:45:43.625 182 12621.48 186.50 54947.22 88888.00 2012-06-30 13:45:43.750 182 12621.50 186.43 54947.20 88888.00 2012-06-30 13:45:43.875 182 12621.55 186.38 54947.20 88888.00 2012-06-30 13:45:44.000 182 12621.60 186.38 54947.15 88888.00 2012-06-30 13:45:44.125 182 12621.62 186.38 54947.15 88888.00 2012-06-30 13:45:44.250 182 12621.60 186.32 54947.12 88888.00 2012-06-30 13:45:44.375 182 12621.62 186.32 54947.10 88888.00 2012-06-30 13:45:44.500 182 12621.65 186.32 54947.10 88888.00 2012-06-30 13:45:44.625 182 12621.65 186.32 54947.07 88888.00 2012-06-30 13:45:44.750 182 12621.67 186.28 54947.05 88888.00 2012-06-30 13:45:44.875 182 12621.75 186.25 54947.00 88888.00 2012-06-30 13:45:45.000 182 12621.80 186.22 54946.97 88888.00 2012-06-30 13:45:45.125 182 12621.83 186.20 54946.90 88888.00 2012-06-30 13:45:45.250 182 12621.80 186.15 54946.90 88888.00 2012-06-30 13:45:45.375 182 12621.88 186.12 54946.88 88888.00 2012-06-30 13:45:45.500 182 12621.98 186.10 54946.85 88888.00 2012-06-30 13:45:45.625 182 12622.02 186.05 54946.82 88888.00 2012-06-30 13:45:45.750 182 12622.02 186.05 54946.80 88888.00 2012-06-30 13:45:45.875 182 12622.02 186.03 54946.78 88888.00 2012-06-30 13:45:46.000 182 12621.98 186.03 54946.75 88888.00 2012-06-30 13:45:46.125 182 12621.95 185.97 54946.75 88888.00 2012-06-30 13:45:46.250 182 12621.88 185.95 54946.75 88888.00 2012-06-30 13:45:46.375 182 12621.85 185.95 54946.75 88888.00 2012-06-30 13:45:46.500 182 12621.88 185.90 54946.70 88888.00 2012-06-30 13:45:46.625 182 12621.95 185.88 54946.68 88888.00 2012-06-30 13:45:46.750 182 12622.00 185.85 54946.65 88888.00 2012-06-30 13:45:46.875 182 12622.00 185.85 54946.62 88888.00 2012-06-30 13:45:47.000 182 12622.00 185.82 54946.57 88888.00 2012-06-30 13:45:47.125 182 12621.98 185.80 54946.55 88888.00 2012-06-30 13:45:47.250 182 12621.95 185.75 54946.55 88888.00 2012-06-30 13:45:47.375 182 12621.95 185.72 54946.55 88888.00 2012-06-30 13:45:47.500 182 12621.95 185.72 54946.55 88888.00 2012-06-30 13:45:47.625 182 12621.92 185.72 54946.53 88888.00 2012-06-30 13:45:47.750 182 12621.92 185.70 54946.47 88888.00 2012-06-30 13:45:47.875 182 12621.95 185.68 54946.45 88888.00 2012-06-30 13:45:48.000 182 12621.95 185.65 54946.43 88888.00 2012-06-30 13:45:48.125 182 12621.98 185.68 54946.40 88888.00 2012-06-30 13:45:48.250 182 12621.90 185.62 54946.40 88888.00 2012-06-30 13:45:48.375 182 12621.88 185.62 54946.38 88888.00 2012-06-30 13:45:48.500 182 12621.90 185.62 54946.40 88888.00 2012-06-30 13:45:48.625 182 12621.90 185.65 54946.35 88888.00 2012-06-30 13:45:48.750 182 12621.90 185.60 54946.32 88888.00 2012-06-30 13:45:48.875 182 12621.90 185.55 54946.30 88888.00 2012-06-30 13:45:49.000 182 12621.92 185.53 54946.30 88888.00 2012-06-30 13:45:49.125 182 12621.92 185.55 54946.28 88888.00 2012-06-30 13:45:49.250 182 12621.88 185.53 54946.25 88888.00 2012-06-30 13:45:49.375 182 12621.92 185.53 54946.22 88888.00 2012-06-30 13:45:49.500 182 12621.90 185.50 54946.22 88888.00 2012-06-30 13:45:49.625 182 12621.90 185.45 54946.20 88888.00 2012-06-30 13:45:49.750 182 12621.88 185.43 54946.15 88888.00 2012-06-30 13:45:49.875 182 12621.85 185.43 54946.12 88888.00 2012-06-30 13:45:50.000 182 12621.95 185.47 54946.07 88888.00 2012-06-30 13:45:50.125 182 12621.95 185.43 54946.07 88888.00 2012-06-30 13:45:50.250 182 12621.90 185.38 54946.05 88888.00 2012-06-30 13:45:50.375 182 12621.90 185.43 54946.03 88888.00 2012-06-30 13:45:50.500 182 12621.92 185.43 54945.97 88888.00 2012-06-30 13:45:50.625 182 12621.92 185.40 54945.95 88888.00 2012-06-30 13:45:50.750 182 12621.92 185.40 54945.93 88888.00 2012-06-30 13:45:50.875 182 12621.92 185.40 54945.93 88888.00 2012-06-30 13:45:51.000 182 12621.92 185.40 54945.90 88888.00 2012-06-30 13:45:51.125 182 12621.98 185.38 54945.90 88888.00 2012-06-30 13:45:51.250 182 12621.92 185.40 54945.85 88888.00 2012-06-30 13:45:51.375 182 12622.00 185.40 54945.82 88888.00 2012-06-30 13:45:51.500 182 12622.02 185.38 54945.78 88888.00 2012-06-30 13:45:51.625 182 12622.10 185.40 54945.78 88888.00 2012-06-30 13:45:51.750 182 12622.17 185.40 54945.75 88888.00 2012-06-30 13:45:51.875 182 12622.20 185.40 54945.72 88888.00 2012-06-30 13:45:52.000 182 12622.25 185.40 54945.68 88888.00 2012-06-30 13:45:52.125 182 12622.33 185.38 54945.65 88888.00 2012-06-30 13:45:52.250 182 12622.33 185.30 54945.62 88888.00 2012-06-30 13:45:52.375 182 12622.35 185.35 54945.57 88888.00 2012-06-30 13:45:52.500 182 12622.38 185.35 54945.60 88888.00 2012-06-30 13:45:52.625 182 12622.40 185.35 54945.57 88888.00 2012-06-30 13:45:52.750 182 12622.45 185.35 54945.55 88888.00 2012-06-30 13:45:52.875 182 12622.50 185.35 54945.53 88888.00 2012-06-30 13:45:53.000 182 12622.55 185.32 54945.50 88888.00 2012-06-30 13:45:53.125 182 12622.50 185.35 54945.50 88888.00 2012-06-30 13:45:53.250 182 12622.52 185.30 54945.47 88888.00 2012-06-30 13:45:53.375 182 12622.60 185.28 54945.43 88888.00 2012-06-30 13:45:53.500 182 12622.58 185.22 54945.43 88888.00 2012-06-30 13:45:53.625 182 12622.55 185.20 54945.40 88888.00 2012-06-30 13:45:53.750 182 12622.58 185.18 54945.35 88888.00 2012-06-30 13:45:53.875 182 12622.58 185.12 54945.32 88888.00 2012-06-30 13:45:54.000 182 12622.58 185.07 54945.32 88888.00 2012-06-30 13:45:54.125 182 12622.58 185.03 54945.30 88888.00 2012-06-30 13:45:54.250 182 12622.52 184.97 54945.25 88888.00 2012-06-30 13:45:54.375 182 12622.52 185.00 54945.28 88888.00 2012-06-30 13:45:54.500 182 12622.52 184.93 54945.28 88888.00 2012-06-30 13:45:54.625 182 12622.58 184.90 54945.22 88888.00 2012-06-30 13:45:54.750 182 12622.60 184.82 54945.18 88888.00 2012-06-30 13:45:54.875 182 12622.62 184.78 54945.18 88888.00 2012-06-30 13:45:55.000 182 12622.62 184.75 54945.15 88888.00 2012-06-30 13:45:55.125 182 12622.62 184.75 54945.12 88888.00 2012-06-30 13:45:55.250 182 12622.65 184.68 54945.10 88888.00 2012-06-30 13:45:55.375 182 12622.67 184.62 54945.07 88888.00 2012-06-30 13:45:55.500 182 12622.62 184.57 54945.07 88888.00 2012-06-30 13:45:55.625 182 12622.67 184.55 54945.07 88888.00 2012-06-30 13:45:55.750 182 12622.73 184.50 54945.07 88888.00 2012-06-30 13:45:55.875 182 12622.77 184.43 54945.03 88888.00 2012-06-30 13:45:56.000 182 12622.80 184.38 54945.00 88888.00 2012-06-30 13:45:56.125 182 12622.85 184.32 54944.97 88888.00 2012-06-30 13:45:56.250 182 12622.88 184.22 54944.95 88888.00 2012-06-30 13:45:56.375 182 12622.98 184.22 54944.93 88888.00 2012-06-30 13:45:56.500 182 12622.98 184.18 54944.90 88888.00 2012-06-30 13:45:56.625 182 12622.85 184.07 54944.90 88888.00 2012-06-30 13:45:56.750 182 12622.85 184.03 54944.88 88888.00 2012-06-30 13:45:56.875 182 12622.85 183.97 54944.85 88888.00 2012-06-30 13:45:57.000 182 12622.92 183.90 54944.82 88888.00 2012-06-30 13:45:57.125 182 12623.00 183.80 54944.80 88888.00 2012-06-30 13:45:57.250 182 12622.98 183.68 54944.80 88888.00 2012-06-30 13:45:57.375 182 12622.90 183.60 54944.78 88888.00 2012-06-30 13:45:57.500 182 12622.88 183.57 54944.78 88888.00 2012-06-30 13:45:57.625 182 12622.90 183.55 54944.78 88888.00 2012-06-30 13:45:57.750 182 12622.98 183.47 54944.78 88888.00 2012-06-30 13:45:57.875 182 12622.98 183.40 54944.78 88888.00 2012-06-30 13:45:58.000 182 12622.92 183.35 54944.75 88888.00 2012-06-30 13:45:58.125 182 12622.83 183.28 54944.75 88888.00 2012-06-30 13:45:58.250 182 12622.83 183.15 54944.72 88888.00 2012-06-30 13:45:58.375 182 12622.83 183.15 54944.68 88888.00 2012-06-30 13:45:58.500 182 12622.85 183.10 54944.70 88888.00 2012-06-30 13:45:58.625 182 12622.83 183.07 54944.65 88888.00 2012-06-30 13:45:58.750 182 12622.80 182.97 54944.65 88888.00 2012-06-30 13:45:58.875 182 12622.80 182.90 54944.62 88888.00 2012-06-30 13:45:59.000 182 12622.75 182.80 54944.57 88888.00 2012-06-30 13:45:59.125 182 12622.75 182.72 54944.57 88888.00 2012-06-30 13:45:59.250 182 12622.77 182.68 54944.62 88888.00 2012-06-30 13:45:59.375 182 12622.77 182.68 54944.60 88888.00 2012-06-30 13:45:59.500 182 12622.73 182.60 54944.57 88888.00 2012-06-30 13:45:59.625 182 12622.67 182.53 54944.57 88888.00 2012-06-30 13:45:59.750 182 12622.60 182.47 54944.57 88888.00 2012-06-30 13:45:59.875 182 12622.62 182.38 54944.55 88888.00 2012-06-30 13:46:00.000 182 12622.62 182.30 54944.50 88888.00 2012-06-30 13:46:00.125 182 12622.60 182.28 54944.53 88888.00 2012-06-30 13:46:00.250 182 12622.52 182.15 54944.53 88888.00 2012-06-30 13:46:00.375 182 12622.55 182.12 54944.53 88888.00 2012-06-30 13:46:00.500 182 12622.58 182.07 54944.50 88888.00 2012-06-30 13:46:00.625 182 12622.50 182.00 54944.47 88888.00 2012-06-30 13:46:00.750 182 12622.45 181.93 54944.47 88888.00 2012-06-30 13:46:00.875 182 12622.40 181.85 54944.47 88888.00 2012-06-30 13:46:01.000 182 12622.38 181.78 54944.45 88888.00 2012-06-30 13:46:01.125 182 12622.38 181.70 54944.45 88888.00 2012-06-30 13:46:01.250 182 12622.33 181.65 54944.43 88888.00 2012-06-30 13:46:01.375 182 12622.30 181.62 54944.43 88888.00 2012-06-30 13:46:01.500 182 12622.25 181.57 54944.40 88888.00 2012-06-30 13:46:01.625 182 12622.20 181.50 54944.40 88888.00 2012-06-30 13:46:01.750 182 12622.15 181.45 54944.40 88888.00 2012-06-30 13:46:01.875 182 12622.15 181.40 54944.40 88888.00 2012-06-30 13:46:02.000 182 12622.12 181.30 54944.40 88888.00 2012-06-30 13:46:02.125 182 12622.10 181.22 54944.38 88888.00 2012-06-30 13:46:02.250 182 12622.00 181.18 54944.38 88888.00 2012-06-30 13:46:02.375 182 12621.98 181.15 54944.35 88888.00 2012-06-30 13:46:02.500 182 12621.98 181.10 54944.32 88888.00 2012-06-30 13:46:02.625 182 12621.95 181.05 54944.30 88888.00 2012-06-30 13:46:02.750 182 12621.92 181.05 54944.28 88888.00 2012-06-30 13:46:02.875 182 12621.88 181.00 54944.28 88888.00 2012-06-30 13:46:03.000 182 12621.83 180.93 54944.25 88888.00 2012-06-30 13:46:03.125 182 12621.80 180.85 54944.22 88888.00 2012-06-30 13:46:03.250 182 12621.73 180.82 54944.20 88888.00 2012-06-30 13:46:03.375 182 12621.65 180.80 54944.20 88888.00 2012-06-30 13:46:03.500 182 12621.67 180.78 54944.20 88888.00 2012-06-30 13:46:03.625 182 12621.70 180.72 54944.18 88888.00 2012-06-30 13:46:03.750 182 12621.70 180.65 54944.15 88888.00 2012-06-30 13:46:03.875 182 12621.70 180.60 54944.15 88888.00 2012-06-30 13:46:04.000 182 12621.65 180.53 54944.10 88888.00 2012-06-30 13:46:04.125 182 12621.60 180.53 54944.12 88888.00 2012-06-30 13:46:04.250 182 12621.55 180.45 54944.10 88888.00 2012-06-30 13:46:04.375 182 12621.58 180.45 54944.10 88888.00 2012-06-30 13:46:04.500 182 12621.50 180.40 54944.10 88888.00 2012-06-30 13:46:04.625 182 12621.55 180.35 54944.07 88888.00 2012-06-30 13:46:04.750 182 12621.55 180.28 54944.05 88888.00 2012-06-30 13:46:04.875 182 12621.55 180.25 54944.05 88888.00 2012-06-30 13:46:05.000 182 12621.58 180.18 54944.03 88888.00 2012-06-30 13:46:05.125 182 12621.60 180.10 54944.03 88888.00 2012-06-30 13:46:05.250 182 12621.55 180.05 54944.03 88888.00 2012-06-30 13:46:05.375 182 12621.52 180.05 54944.00 88888.00 2012-06-30 13:46:05.500 182 12621.55 180.00 54943.95 88888.00 2012-06-30 13:46:05.625 182 12621.55 179.97 54943.95 88888.00 2012-06-30 13:46:05.750 182 12621.50 179.93 54943.93 88888.00 2012-06-30 13:46:05.875 182 12621.48 179.90 54943.93 88888.00 2012-06-30 13:46:06.000 182 12621.50 179.82 54943.93 88888.00 2012-06-30 13:46:06.125 182 12621.52 179.72 54943.88 88888.00 2012-06-30 13:46:06.250 182 12621.60 179.70 54943.90 88888.00 2012-06-30 13:46:06.375 182 12621.58 179.70 54943.88 88888.00 2012-06-30 13:46:06.500 182 12621.58 179.65 54943.82 88888.00 2012-06-30 13:46:06.625 182 12621.58 179.57 54943.85 88888.00 2012-06-30 13:46:06.750 182 12621.58 179.53 54943.80 88888.00 2012-06-30 13:46:06.875 182 12621.60 179.47 54943.78 88888.00 2012-06-30 13:46:07.000 182 12621.65 179.47 54943.72 88888.00 2012-06-30 13:46:07.125 182 12621.75 179.43 54943.75 88888.00 2012-06-30 13:46:07.250 182 12621.83 179.32 54943.72 88888.00 2012-06-30 13:46:07.375 182 12621.88 179.25 54943.72 88888.00 2012-06-30 13:46:07.500 182 12621.92 179.18 54943.70 88888.00 2012-06-30 13:46:07.625 182 12621.95 179.15 54943.68 88888.00 2012-06-30 13:46:07.750 182 12621.98 179.10 54943.65 88888.00 2012-06-30 13:46:07.875 182 12622.05 179.00 54943.60 88888.00 2012-06-30 13:46:08.000 182 12622.17 178.97 54943.57 88888.00 2012-06-30 13:46:08.125 182 12622.23 178.95 54943.57 88888.00 2012-06-30 13:46:08.250 182 12622.15 178.82 54943.55 88888.00 2012-06-30 13:46:08.375 182 12622.15 178.80 54943.55 88888.00 2012-06-30 13:46:08.500 182 12622.20 178.80 54943.55 88888.00 2012-06-30 13:46:08.625 182 12622.27 178.75 54943.55 88888.00 2012-06-30 13:46:08.750 182 12622.30 178.68 54943.47 88888.00 2012-06-30 13:46:08.875 182 12622.30 178.62 54943.45 88888.00 2012-06-30 13:46:09.000 182 12622.30 178.60 54943.45 88888.00 2012-06-30 13:46:09.125 182 12622.30 178.57 54943.45 88888.00 2012-06-30 13:46:09.250 182 12622.27 178.50 54943.43 88888.00 2012-06-30 13:46:09.375 182 12622.30 178.43 54943.40 88888.00 2012-06-30 13:46:09.500 182 12622.38 178.40 54943.40 88888.00 2012-06-30 13:46:09.625 182 12622.42 178.38 54943.40 88888.00 2012-06-30 13:46:09.750 182 12622.45 178.35 54943.38 88888.00 2012-06-30 13:46:09.875 182 12622.48 178.32 54943.35 88888.00 2012-06-30 13:46:10.000 182 12622.52 178.28 54943.32 88888.00 2012-06-30 13:46:10.125 182 12622.52 178.25 54943.32 88888.00 2012-06-30 13:46:10.250 182 12622.48 178.15 54943.30 88888.00 2012-06-30 13:46:10.375 182 12622.50 178.15 54943.30 88888.00 2012-06-30 13:46:10.500 182 12622.52 178.10 54943.28 88888.00 2012-06-30 13:46:10.625 182 12622.58 178.05 54943.22 88888.00 2012-06-30 13:46:10.750 182 12622.62 178.03 54943.22 88888.00 2012-06-30 13:46:10.875 182 12622.65 177.97 54943.20 88888.00 2012-06-30 13:46:11.000 182 12622.67 177.93 54943.20 88888.00 2012-06-30 13:46:11.125 182 12622.65 177.88 54943.20 88888.00 2012-06-30 13:46:11.250 182 12622.62 177.85 54943.20 88888.00 2012-06-30 13:46:11.375 182 12622.67 177.82 54943.20 88888.00 2012-06-30 13:46:11.500 182 12622.70 177.78 54943.15 88888.00 2012-06-30 13:46:11.625 182 12622.67 177.70 54943.12 88888.00 2012-06-30 13:46:11.750 182 12622.60 177.65 54943.10 88888.00 2012-06-30 13:46:11.875 182 12622.62 177.60 54943.10 88888.00 2012-06-30 13:46:12.000 182 12622.65 177.53 54943.10 88888.00 2012-06-30 13:46:12.125 182 12622.70 177.47 54943.10 88888.00 2012-06-30 13:46:12.250 182 12622.75 177.40 54943.07 88888.00 2012-06-30 13:46:12.375 182 12622.83 177.35 54943.03 88888.00 2012-06-30 13:46:12.500 182 12622.85 177.30 54943.00 88888.00 2012-06-30 13:46:12.625 182 12622.88 177.25 54943.03 88888.00 2012-06-30 13:46:12.750 182 12622.83 177.20 54943.03 88888.00 2012-06-30 13:46:12.875 182 12622.85 177.12 54942.97 88888.00 2012-06-30 13:46:13.000 182 12622.92 177.05 54942.95 88888.00 2012-06-30 13:46:13.125 182 12622.98 176.97 54942.95 88888.00 2012-06-30 13:46:13.250 182 12622.98 176.93 54942.97 88888.00 2012-06-30 13:46:13.375 182 12622.98 176.88 54942.93 88888.00 2012-06-30 13:46:13.500 182 12622.92 176.80 54942.90 88888.00 2012-06-30 13:46:13.625 182 12622.98 176.75 54942.88 88888.00 2012-06-30 13:46:13.750 182 12623.08 176.68 54942.90 88888.00 2012-06-30 13:46:13.875 182 12623.15 176.68 54942.88 88888.00 2012-06-30 13:46:14.000 182 12623.10 176.60 54942.85 88888.00 2012-06-30 13:46:14.125 182 12623.08 176.53 54942.85 88888.00 2012-06-30 13:46:14.250 182 12623.08 176.47 54942.85 88888.00 2012-06-30 13:46:14.375 182 12623.10 176.45 54942.85 88888.00 2012-06-30 13:46:14.500 182 12623.05 176.38 54942.82 88888.00 2012-06-30 13:46:14.625 182 12623.00 176.32 54942.82 88888.00 2012-06-30 13:46:14.750 182 12622.98 176.30 54942.78 88888.00 2012-06-30 13:46:14.875 182 12622.95 176.20 54942.80 88888.00 2012-06-30 13:46:15.000 182 12622.90 176.15 54942.80 88888.00 2012-06-30 13:46:15.125 182 12622.95 176.12 54942.75 88888.00 2012-06-30 13:46:15.250 182 12622.98 176.05 54942.70 88888.00 2012-06-30 13:46:15.375 182 12623.02 176.05 54942.72 88888.00 2012-06-30 13:46:15.500 182 12622.92 175.97 54942.68 88888.00 2012-06-30 13:46:15.625 182 12622.92 175.85 54942.70 88888.00 2012-06-30 13:46:15.750 182 12622.98 175.80 54942.68 88888.00 2012-06-30 13:46:15.875 182 12623.02 175.72 54942.65 88888.00 2012-06-30 13:46:16.000 182 12623.02 175.68 54942.65 88888.00 2012-06-30 13:46:16.125 182 12623.08 175.55 54942.65 88888.00 2012-06-30 13:46:16.250 182 12623.05 175.45 54942.65 88888.00 2012-06-30 13:46:16.375 182 12623.10 175.40 54942.68 88888.00 2012-06-30 13:46:16.500 182 12623.23 175.32 54942.62 88888.00 2012-06-30 13:46:16.625 182 12623.23 175.22 54942.62 88888.00 2012-06-30 13:46:16.750 182 12623.25 175.12 54942.60 88888.00 2012-06-30 13:46:16.875 182 12623.30 175.05 54942.57 88888.00 2012-06-30 13:46:17.000 182 12623.33 174.95 54942.55 88888.00 2012-06-30 13:46:17.125 182 12623.42 174.90 54942.53 88888.00 2012-06-30 13:46:17.250 182 12623.40 174.82 54942.53 88888.00 2012-06-30 13:46:17.375 182 12623.45 174.80 54942.55 88888.00 2012-06-30 13:46:17.500 182 12623.48 174.70 54942.53 88888.00 2012-06-30 13:46:17.625 182 12623.48 174.62 54942.50 88888.00 2012-06-30 13:46:17.750 182 12623.42 174.55 54942.50 88888.00 2012-06-30 13:46:17.875 182 12623.38 174.45 54942.47 88888.00 2012-06-30 13:46:18.000 182 12623.40 174.38 54942.45 88888.00 2012-06-30 13:46:18.125 182 12623.40 174.32 54942.45 88888.00 2012-06-30 13:46:18.250 182 12623.48 174.20 54942.45 88888.00 2012-06-30 13:46:18.375 182 12623.60 174.18 54942.45 88888.00 2012-06-30 13:46:18.500 182 12623.62 174.07 54942.43 88888.00 2012-06-30 13:46:18.625 182 12623.67 174.00 54942.43 88888.00 2012-06-30 13:46:18.750 182 12623.73 173.95 54942.43 88888.00 2012-06-30 13:46:18.875 182 12623.75 173.85 54942.40 88888.00 2012-06-30 13:46:19.000 182 12623.75 173.80 54942.38 88888.00 2012-06-30 13:46:19.125 182 12623.70 173.78 54942.38 88888.00 2012-06-30 13:46:19.250 182 12623.65 173.68 54942.40 88888.00 2012-06-30 13:46:19.375 182 12623.67 173.62 54942.38 88888.00 2012-06-30 13:46:19.500 182 12623.70 173.60 54942.38 88888.00 2012-06-30 13:46:19.625 182 12623.80 173.57 54942.35 88888.00 2012-06-30 13:46:19.750 182 12623.77 173.55 54942.35 88888.00 2012-06-30 13:46:19.875 182 12623.75 173.47 54942.38 88888.00 2012-06-30 13:46:20.000 182 12623.80 173.35 54942.32 88888.00 2012-06-30 13:46:20.125 182 12623.77 173.30 54942.32 88888.00 2012-06-30 13:46:20.250 182 12623.77 173.28 54942.30 88888.00 2012-06-30 13:46:20.375 182 12623.80 173.22 54942.32 88888.00 2012-06-30 13:46:20.500 182 12623.83 173.18 54942.28 88888.00 2012-06-30 13:46:20.625 182 12623.88 173.15 54942.30 88888.00 2012-06-30 13:46:20.750 182 12623.88 173.12 54942.32 88888.00 2012-06-30 13:46:20.875 182 12623.88 173.07 54942.25 88888.00 2012-06-30 13:46:21.000 182 12623.85 173.00 54942.22 88888.00 2012-06-30 13:46:21.125 182 12623.85 172.95 54942.25 88888.00 2012-06-30 13:46:21.250 182 12623.90 172.90 54942.25 88888.00 2012-06-30 13:46:21.375 182 12623.90 172.85 54942.25 88888.00 2012-06-30 13:46:21.500 182 12623.88 172.82 54942.20 88888.00 2012-06-30 13:46:21.625 182 12623.88 172.80 54942.20 88888.00 2012-06-30 13:46:21.750 182 12623.90 172.75 54942.20 88888.00 2012-06-30 13:46:21.875 182 12623.90 172.68 54942.18 88888.00 2012-06-30 13:46:22.000 182 12623.90 172.68 54942.18 88888.00 2012-06-30 13:46:22.125 182 12623.98 172.62 54942.15 88888.00 2012-06-30 13:46:22.250 182 12624.00 172.55 54942.12 88888.00 2012-06-30 13:46:22.375 182 12624.08 172.55 54942.10 88888.00 2012-06-30 13:46:22.500 182 12624.05 172.53 54942.10 88888.00 2012-06-30 13:46:22.625 182 12624.02 172.53 54942.10 88888.00 2012-06-30 13:46:22.750 182 12624.08 172.50 54942.10 88888.00 2012-06-30 13:46:22.875 182 12624.12 172.45 54942.07 88888.00 2012-06-30 13:46:23.000 182 12624.17 172.40 54942.05 88888.00 2012-06-30 13:46:23.125 182 12624.17 172.38 54942.05 88888.00 2012-06-30 13:46:23.250 182 12624.15 172.30 54942.07 88888.00 2012-06-30 13:46:23.375 182 12624.17 172.30 54942.05 88888.00 2012-06-30 13:46:23.500 182 12624.23 172.22 54942.05 88888.00 2012-06-30 13:46:23.625 182 12624.17 172.18 54942.03 88888.00 2012-06-30 13:46:23.750 182 12624.10 172.12 54942.03 88888.00 2012-06-30 13:46:23.875 182 12624.05 172.10 54942.03 88888.00 2012-06-30 13:46:24.000 182 12624.05 172.07 54942.00 88888.00 2012-06-30 13:46:24.125 182 12624.05 172.03 54942.03 88888.00 2012-06-30 13:46:24.250 182 12624.08 171.97 54942.05 88888.00 2012-06-30 13:46:24.375 182 12624.12 171.95 54942.00 88888.00 2012-06-30 13:46:24.500 182 12624.08 171.88 54941.97 88888.00 2012-06-30 13:46:24.625 182 12624.05 171.85 54941.97 88888.00 2012-06-30 13:46:24.750 182 12624.02 171.82 54942.00 88888.00 2012-06-30 13:46:24.875 182 12624.05 171.78 54942.00 88888.00 2012-06-30 13:46:25.000 182 12624.05 171.78 54942.00 88888.00 2012-06-30 13:46:25.125 182 12624.02 171.72 54941.97 88888.00 2012-06-30 13:46:25.250 182 12623.98 171.68 54941.97 88888.00 2012-06-30 13:46:25.375 182 12623.95 171.68 54941.97 88888.00 2012-06-30 13:46:25.500 182 12623.98 171.65 54941.97 88888.00 2012-06-30 13:46:25.625 182 12623.95 171.65 54941.95 88888.00 2012-06-30 13:46:25.750 182 12623.92 171.57 54941.95 88888.00 2012-06-30 13:46:25.875 182 12623.90 171.55 54941.93 88888.00 2012-06-30 13:46:26.000 182 12623.85 171.53 54941.93 88888.00 2012-06-30 13:46:26.125 182 12623.85 171.53 54941.93 88888.00 2012-06-30 13:46:26.250 182 12623.83 171.45 54941.95 88888.00 2012-06-30 13:46:26.375 182 12623.90 171.43 54941.95 88888.00 2012-06-30 13:46:26.500 182 12623.85 171.38 54941.93 88888.00 2012-06-30 13:46:26.625 182 12623.85 171.35 54941.90 88888.00 2012-06-30 13:46:26.750 182 12623.83 171.28 54941.90 88888.00 2012-06-30 13:46:26.875 182 12623.90 171.22 54941.90 88888.00 2012-06-30 13:46:27.000 182 12623.88 171.20 54941.88 88888.00 2012-06-30 13:46:27.125 182 12623.75 171.18 54941.90 88888.00 2012-06-30 13:46:27.250 182 12623.75 171.12 54941.88 88888.00 2012-06-30 13:46:27.375 182 12623.80 171.10 54941.88 88888.00 2012-06-30 13:46:27.500 182 12623.85 171.05 54941.88 88888.00 2012-06-30 13:46:27.625 182 12623.88 171.00 54941.88 88888.00 2012-06-30 13:46:27.750 182 12623.88 170.95 54941.88 88888.00 2012-06-30 13:46:27.875 182 12623.83 170.90 54941.85 88888.00 2012-06-30 13:46:28.000 182 12623.85 170.85 54941.82 88888.00 2012-06-30 13:46:28.125 182 12623.92 170.85 54941.80 88888.00 2012-06-30 13:46:28.250 182 12623.92 170.78 54941.80 88888.00 2012-06-30 13:46:28.375 182 12623.92 170.72 54941.78 88888.00 2012-06-30 13:46:28.500 182 12623.92 170.62 54941.78 88888.00 2012-06-30 13:46:28.625 182 12623.90 170.60 54941.78 88888.00 2012-06-30 13:46:28.750 182 12623.88 170.55 54941.78 88888.00 2012-06-30 13:46:28.875 182 12623.92 170.50 54941.80 88888.00 2012-06-30 13:46:29.000 182 12623.98 170.45 54941.75 88888.00 2012-06-30 13:46:29.125 182 12624.00 170.40 54941.75 88888.00 2012-06-30 13:46:29.250 182 12623.98 170.30 54941.72 88888.00 2012-06-30 13:46:29.375 182 12623.95 170.28 54941.70 88888.00 2012-06-30 13:46:29.500 182 12623.95 170.25 54941.75 88888.00 2012-06-30 13:46:29.625 182 12624.05 170.18 54941.75 88888.00 2012-06-30 13:46:29.750 182 12624.10 170.10 54941.72 88888.00 2012-06-30 13:46:29.875 182 12624.08 170.05 54941.72 88888.00 2012-06-30 13:46:30.000 182 12624.10 170.00 54941.72 88888.00 2012-06-30 13:46:30.125 182 12624.17 169.93 54941.68 88888.00 2012-06-30 13:46:30.250 182 12624.15 169.85 54941.68 88888.00 2012-06-30 13:46:30.375 182 12624.15 169.80 54941.65 88888.00 2012-06-30 13:46:30.500 182 12624.15 169.72 54941.65 88888.00 2012-06-30 13:46:30.625 182 12624.20 169.65 54941.65 88888.00 2012-06-30 13:46:30.750 182 12624.30 169.60 54941.62 88888.00 2012-06-30 13:46:30.875 182 12624.38 169.55 54941.62 88888.00 2012-06-30 13:46:31.000 182 12624.42 169.47 54941.62 88888.00 2012-06-30 13:46:31.125 182 12624.42 169.40 54941.62 88888.00 2012-06-30 13:46:31.250 182 12624.42 169.32 54941.62 88888.00 2012-06-30 13:46:31.375 182 12624.48 169.28 54941.62 88888.00 2012-06-30 13:46:31.500 182 12624.55 169.18 54941.62 88888.00 2012-06-30 13:46:31.625 182 12624.58 169.12 54941.62 88888.00 2012-06-30 13:46:31.750 182 12624.62 169.05 54941.62 88888.00 2012-06-30 13:46:31.875 182 12624.67 168.95 54941.57 88888.00 2012-06-30 13:46:32.000 182 12624.73 168.88 54941.55 88888.00 2012-06-30 13:46:32.125 182 12624.80 168.85 54941.57 88888.00 2012-06-30 13:46:32.250 182 12624.88 168.80 54941.55 88888.00 2012-06-30 13:46:32.375 182 12624.92 168.72 54941.55 88888.00 2012-06-30 13:46:32.500 182 12624.92 168.62 54941.53 88888.00 2012-06-30 13:46:32.625 182 12624.95 168.55 54941.50 88888.00 2012-06-30 13:46:32.750 182 12624.98 168.50 54941.53 88888.00 2012-06-30 13:46:32.875 182 12625.00 168.45 54941.50 88888.00 2012-06-30 13:46:33.000 182 12625.02 168.38 54941.47 88888.00 2012-06-30 13:46:33.125 182 12625.10 168.32 54941.50 88888.00 2012-06-30 13:46:33.250 182 12625.15 168.22 54941.53 88888.00 2012-06-30 13:46:33.375 182 12625.15 168.15 54941.50 88888.00 2012-06-30 13:46:33.500 182 12625.20 168.10 54941.50 88888.00 2012-06-30 13:46:33.625 182 12625.27 168.00 54941.50 88888.00 2012-06-30 13:46:33.750 182 12625.30 167.88 54941.50 88888.00 2012-06-30 13:46:33.875 182 12625.30 167.82 54941.47 88888.00 2012-06-30 13:46:34.000 182 12625.30 167.78 54941.45 88888.00 2012-06-30 13:46:34.125 182 12625.27 167.70 54941.45 88888.00 2012-06-30 13:46:34.250 182 12625.30 167.62 54941.47 88888.00 2012-06-30 13:46:34.375 182 12625.30 167.60 54941.47 88888.00 2012-06-30 13:46:34.500 182 12625.33 167.53 54941.47 88888.00 2012-06-30 13:46:34.625 182 12625.42 167.47 54941.47 88888.00 2012-06-30 13:46:34.750 182 12625.48 167.40 54941.45 88888.00 2012-06-30 13:46:34.875 182 12625.50 167.35 54941.47 88888.00 2012-06-30 13:46:35.000 182 12625.52 167.28 54941.47 88888.00 2012-06-30 13:46:35.125 182 12625.55 167.22 54941.45 88888.00 2012-06-30 13:46:35.250 182 12625.55 167.15 54941.45 88888.00 2012-06-30 13:46:35.375 182 12625.62 167.10 54941.43 88888.00 2012-06-30 13:46:35.500 182 12625.67 167.05 54941.43 88888.00 2012-06-30 13:46:35.625 182 12625.70 167.03 54941.43 88888.00 2012-06-30 13:46:35.750 182 12625.65 166.95 54941.43 88888.00 2012-06-30 13:46:35.875 182 12625.67 166.93 54941.45 88888.00 2012-06-30 13:46:36.000 182 12625.67 166.88 54941.43 88888.00 2012-06-30 13:46:36.125 182 12625.67 166.82 54941.40 88888.00 2012-06-30 13:46:36.250 182 12625.65 166.70 54941.40 88888.00 2012-06-30 13:46:36.375 182 12625.75 166.70 54941.43 88888.00 2012-06-30 13:46:36.500 182 12625.73 166.65 54941.40 88888.00 2012-06-30 13:46:36.625 182 12625.70 166.57 54941.40 88888.00 2012-06-30 13:46:36.750 182 12625.65 166.53 54941.40 88888.00 2012-06-30 13:46:36.875 182 12625.70 166.50 54941.40 88888.00 2012-06-30 13:46:37.000 182 12625.73 166.45 54941.40 88888.00 2012-06-30 13:46:37.125 182 12625.67 166.40 54941.40 88888.00 2012-06-30 13:46:37.250 182 12625.67 166.32 54941.43 88888.00 2012-06-30 13:46:37.375 182 12625.73 166.28 54941.40 88888.00 2012-06-30 13:46:37.500 182 12625.70 166.22 54941.40 88888.00 2012-06-30 13:46:37.625 182 12625.67 166.18 54941.40 88888.00 2012-06-30 13:46:37.750 182 12625.67 166.10 54941.40 88888.00 2012-06-30 13:46:37.875 182 12625.60 166.05 54941.40 88888.00 2012-06-30 13:46:38.000 182 12625.52 165.97 54941.40 88888.00 2012-06-30 13:46:38.125 182 12625.58 165.95 54941.43 88888.00 2012-06-30 13:46:38.250 182 12625.65 165.88 54941.43 88888.00 2012-06-30 13:46:38.375 182 12625.67 165.88 54941.43 88888.00 2012-06-30 13:46:38.500 182 12625.62 165.82 54941.40 88888.00 2012-06-30 13:46:38.625 182 12625.58 165.75 54941.43 88888.00 2012-06-30 13:46:38.750 182 12625.58 165.70 54941.43 88888.00 2012-06-30 13:46:38.875 182 12625.58 165.65 54941.45 88888.00 2012-06-30 13:46:39.000 182 12625.62 165.60 54941.43 88888.00 2012-06-30 13:46:39.125 182 12625.62 165.57 54941.43 88888.00 2012-06-30 13:46:39.250 182 12625.62 165.50 54941.43 88888.00 2012-06-30 13:46:39.375 182 12625.62 165.45 54941.43 88888.00 2012-06-30 13:46:39.500 182 12625.58 165.40 54941.43 88888.00 2012-06-30 13:46:39.625 182 12625.58 165.35 54941.43 88888.00 2012-06-30 13:46:39.750 182 12625.67 165.30 54941.40 88888.00 2012-06-30 13:46:39.875 182 12625.67 165.25 54941.40 88888.00 2012-06-30 13:46:40.000 182 12625.65 165.18 54941.40 88888.00 2012-06-30 13:46:40.125 182 12625.65 165.15 54941.43 88888.00 2012-06-30 13:46:40.250 182 12625.65 165.07 54941.43 88888.00 2012-06-30 13:46:40.375 182 12625.70 165.05 54941.45 88888.00 2012-06-30 13:46:40.500 182 12625.67 164.97 54941.45 88888.00 2012-06-30 13:46:40.625 182 12625.65 164.88 54941.45 88888.00 2012-06-30 13:46:40.750 182 12625.67 164.78 54941.43 88888.00 2012-06-30 13:46:40.875 182 12625.73 164.72 54941.43 88888.00 2012-06-30 13:46:41.000 182 12625.75 164.65 54941.43 88888.00 2012-06-30 13:46:41.125 182 12625.83 164.55 54941.40 88888.00 2012-06-30 13:46:41.250 182 12625.85 164.43 54941.43 88888.00 2012-06-30 13:46:41.375 182 12625.88 164.38 54941.43 88888.00 2012-06-30 13:46:41.500 182 12625.92 164.30 54941.43 88888.00 2012-06-30 13:46:41.625 182 12625.95 164.22 54941.43 88888.00 2012-06-30 13:46:41.750 182 12625.98 164.15 54941.47 88888.00 2012-06-30 13:46:41.875 182 12625.98 164.05 54941.45 88888.00 2012-06-30 13:46:42.000 182 12625.92 164.00 54941.47 88888.00 2012-06-30 13:46:42.125 182 12625.92 163.95 54941.47 88888.00 2012-06-30 13:46:42.250 182 12625.92 163.82 54941.50 88888.00 2012-06-30 13:46:42.375 182 12625.90 163.78 54941.47 88888.00 2012-06-30 13:46:42.500 182 12625.98 163.68 54941.50 88888.00 2012-06-30 13:46:42.625 182 12625.95 163.55 54941.47 88888.00 2012-06-30 13:46:42.750 182 12625.95 163.50 54941.50 88888.00 2012-06-30 13:46:42.875 182 12625.95 163.40 54941.53 88888.00 2012-06-30 13:46:43.000 182 12625.95 163.30 54941.53 88888.00 2012-06-30 13:46:43.125 182 12626.05 163.22 54941.55 88888.00 2012-06-30 13:46:43.250 182 12626.05 163.12 54941.55 88888.00 2012-06-30 13:46:43.375 182 12626.00 163.07 54941.55 88888.00 2012-06-30 13:46:43.500 182 12625.92 163.00 54941.55 88888.00 2012-06-30 13:46:43.625 182 12626.02 162.97 54941.55 88888.00 2012-06-30 13:46:43.750 182 12626.08 162.93 54941.55 88888.00 2012-06-30 13:46:43.875 182 12626.00 162.80 54941.57 88888.00 2012-06-30 13:46:44.000 182 12625.95 162.68 54941.57 88888.00 2012-06-30 13:46:44.125 182 12625.95 162.57 54941.60 88888.00 2012-06-30 13:46:44.250 182 12625.92 162.47 54941.60 88888.00 2012-06-30 13:46:44.375 182 12625.92 162.43 54941.57 88888.00 2012-06-30 13:46:44.500 182 12625.88 162.38 54941.57 88888.00 2012-06-30 13:46:44.625 182 12625.92 162.30 54941.62 88888.00 2012-06-30 13:46:44.750 182 12625.90 162.22 54941.62 88888.00 2012-06-30 13:46:44.875 182 12625.80 162.18 54941.60 88888.00 2012-06-30 13:46:45.000 182 12625.80 162.05 54941.60 88888.00 2012-06-30 13:46:45.125 182 12625.77 161.97 54941.62 88888.00 2012-06-30 13:46:45.250 182 12625.67 161.90 54941.62 88888.00 2012-06-30 13:46:45.375 182 12625.67 161.82 54941.62 88888.00 2012-06-30 13:46:45.500 182 12625.73 161.80 54941.62 88888.00 2012-06-30 13:46:45.625 182 12625.73 161.72 54941.62 88888.00 2012-06-30 13:46:45.750 182 12625.75 161.62 54941.65 88888.00 2012-06-30 13:46:45.875 182 12625.80 161.55 54941.65 88888.00 2012-06-30 13:46:46.000 182 12625.77 161.47 54941.65 88888.00 2012-06-30 13:46:46.125 182 12625.80 161.32 54941.68 88888.00 2012-06-30 13:46:46.250 182 12625.80 161.22 54941.65 88888.00 2012-06-30 13:46:46.375 182 12625.80 161.15 54941.68 88888.00 2012-06-30 13:46:46.500 182 12625.75 161.05 54941.65 88888.00 2012-06-30 13:46:46.625 182 12625.73 161.00 54941.65 88888.00 2012-06-30 13:46:46.750 182 12625.73 160.88 54941.70 88888.00 2012-06-30 13:46:46.875 182 12625.73 160.80 54941.70 88888.00 2012-06-30 13:46:47.000 182 12625.75 160.75 54941.68 88888.00 2012-06-30 13:46:47.125 182 12625.77 160.65 54941.68 88888.00 2012-06-30 13:46:47.250 182 12625.75 160.55 54941.68 88888.00 2012-06-30 13:46:47.375 182 12625.73 160.53 54941.70 88888.00 2012-06-30 13:46:47.500 182 12625.67 160.43 54941.70 88888.00 2012-06-30 13:46:47.625 182 12625.67 160.40 54941.72 88888.00 2012-06-30 13:46:47.750 182 12625.65 160.35 54941.78 88888.00 2012-06-30 13:46:47.875 182 12625.65 160.28 54941.75 88888.00 2012-06-30 13:46:48.000 182 12625.67 160.20 54941.72 88888.00 2012-06-30 13:46:48.125 182 12625.65 160.15 54941.75 88888.00 2012-06-30 13:46:48.250 182 12625.52 160.07 54941.78 88888.00 2012-06-30 13:46:48.375 182 12625.42 160.00 54941.78 88888.00 2012-06-30 13:46:48.500 182 12625.42 159.97 54941.80 88888.00 2012-06-30 13:46:48.625 182 12625.40 159.90 54941.82 88888.00 2012-06-30 13:46:48.750 182 12625.42 159.85 54941.82 88888.00 2012-06-30 13:46:48.875 182 12625.42 159.78 54941.80 88888.00 2012-06-30 13:46:49.000 182 12625.40 159.68 54941.82 88888.00 2012-06-30 13:46:49.125 182 12625.35 159.62 54941.80 88888.00 2012-06-30 13:46:49.250 182 12625.42 159.47 54941.80 88888.00 2012-06-30 13:46:49.375 182 12625.50 159.43 54941.78 88888.00 2012-06-30 13:46:49.500 182 12625.48 159.38 54941.80 88888.00 2012-06-30 13:46:49.625 182 12625.45 159.30 54941.82 88888.00 2012-06-30 13:46:49.750 182 12625.45 159.25 54941.85 88888.00 2012-06-30 13:46:49.875 182 12625.45 159.22 54941.82 88888.00 2012-06-30 13:46:50.000 182 12625.45 159.18 54941.82 88888.00 2012-06-30 13:46:50.125 182 12625.50 159.12 54941.82 88888.00 2012-06-30 13:46:50.250 182 12625.55 159.05 54941.88 88888.00 2012-06-30 13:46:50.375 182 12625.55 158.95 54941.82 88888.00 2012-06-30 13:46:50.500 182 12625.50 158.85 54941.80 88888.00 2012-06-30 13:46:50.625 182 12625.45 158.78 54941.85 88888.00 2012-06-30 13:46:50.750 182 12625.48 158.70 54941.82 88888.00 2012-06-30 13:46:50.875 182 12625.45 158.62 54941.85 88888.00 2012-06-30 13:46:51.000 182 12625.48 158.60 54941.85 88888.00 2012-06-30 13:46:51.125 182 12625.55 158.50 54941.88 88888.00 2012-06-30 13:46:51.250 182 12625.50 158.40 54941.85 88888.00 2012-06-30 13:46:51.375 182 12625.50 158.40 54941.85 88888.00 2012-06-30 13:46:51.500 182 12625.55 158.32 54941.85 88888.00 2012-06-30 13:46:51.625 182 12625.55 158.30 54941.85 88888.00 2012-06-30 13:46:51.750 182 12625.52 158.25 54941.88 88888.00 2012-06-30 13:46:51.875 182 12625.58 158.15 54941.88 88888.00 2012-06-30 13:46:52.000 182 12625.55 158.10 54941.88 88888.00 2012-06-30 13:46:52.125 182 12625.58 158.05 54941.90 88888.00 2012-06-30 13:46:52.250 182 12625.55 157.97 54941.93 88888.00 2012-06-30 13:46:52.375 182 12625.60 157.93 54941.93 88888.00 2012-06-30 13:46:52.500 182 12625.65 157.90 54941.93 88888.00 2012-06-30 13:46:52.625 182 12625.65 157.82 54941.90 88888.00 2012-06-30 13:46:52.750 182 12625.60 157.78 54941.88 88888.00 2012-06-30 13:46:52.875 182 12625.55 157.68 54941.90 88888.00 2012-06-30 13:46:53.000 182 12625.55 157.62 54941.88 88888.00 2012-06-30 13:46:53.125 182 12625.55 157.57 54941.90 88888.00 2012-06-30 13:46:53.250 182 12625.55 157.53 54941.90 88888.00 2012-06-30 13:46:53.375 182 12625.60 157.50 54941.93 88888.00 2012-06-30 13:46:53.500 182 12625.65 157.45 54941.90 88888.00 2012-06-30 13:46:53.625 182 12625.62 157.45 54941.90 88888.00 2012-06-30 13:46:53.750 182 12625.58 157.38 54941.93 88888.00 2012-06-30 13:46:53.875 182 12625.60 157.32 54941.95 88888.00 2012-06-30 13:46:54.000 182 12625.67 157.28 54941.90 88888.00 2012-06-30 13:46:54.125 182 12625.65 157.22 54941.93 88888.00 2012-06-30 13:46:54.250 182 12625.58 157.20 54941.95 88888.00 2012-06-30 13:46:54.375 182 12625.58 157.18 54941.95 88888.00 2012-06-30 13:46:54.500 182 12625.60 157.12 54941.97 88888.00 2012-06-30 13:46:54.625 182 12625.60 157.10 54941.97 88888.00 2012-06-30 13:46:54.750 182 12625.65 157.05 54941.95 88888.00 2012-06-30 13:46:54.875 182 12625.73 157.03 54941.95 88888.00 2012-06-30 13:46:55.000 182 12625.67 157.03 54941.95 88888.00 2012-06-30 13:46:55.125 182 12625.65 157.03 54942.00 88888.00 2012-06-30 13:46:55.250 182 12625.70 156.95 54941.97 88888.00 2012-06-30 13:46:55.375 182 12625.77 156.93 54941.97 88888.00 2012-06-30 13:46:55.500 182 12625.77 156.90 54941.97 88888.00 2012-06-30 13:46:55.625 182 12625.77 156.85 54941.95 88888.00 2012-06-30 13:46:55.750 182 12625.70 156.78 54941.97 88888.00 2012-06-30 13:46:55.875 182 12625.70 156.75 54941.97 88888.00 2012-06-30 13:46:56.000 182 12625.73 156.75 54941.97 88888.00 2012-06-30 13:46:56.125 182 12625.75 156.70 54941.97 88888.00 2012-06-30 13:46:56.250 182 12625.73 156.62 54942.00 88888.00 2012-06-30 13:46:56.375 182 12625.75 156.62 54941.95 88888.00 2012-06-30 13:46:56.500 182 12625.70 156.57 54941.97 88888.00 2012-06-30 13:46:56.625 182 12625.70 156.55 54941.95 88888.00 2012-06-30 13:46:56.750 182 12625.75 156.47 54941.95 88888.00 2012-06-30 13:46:56.875 182 12625.85 156.43 54941.95 88888.00 2012-06-30 13:46:57.000 182 12625.98 156.40 54941.97 88888.00 2012-06-30 13:46:57.125 182 12625.95 156.38 54941.97 88888.00 2012-06-30 13:46:57.250 182 12625.85 156.30 54941.97 88888.00 2012-06-30 13:46:57.375 182 12625.83 156.28 54941.97 88888.00 2012-06-30 13:46:57.500 182 12625.88 156.25 54942.00 88888.00 2012-06-30 13:46:57.625 182 12625.98 156.20 54941.97 88888.00 2012-06-30 13:46:57.750 182 12626.02 156.15 54942.00 88888.00 2012-06-30 13:46:57.875 182 12626.02 156.10 54941.97 88888.00 2012-06-30 13:46:58.000 182 12626.05 156.05 54941.97 88888.00 2012-06-30 13:46:58.125 182 12626.00 156.00 54941.97 88888.00 2012-06-30 13:46:58.250 182 12625.98 155.97 54941.97 88888.00 2012-06-30 13:46:58.375 182 12626.02 155.95 54941.97 88888.00 2012-06-30 13:46:58.500 182 12626.02 155.93 54941.97 88888.00 2012-06-30 13:46:58.625 182 12626.05 155.93 54942.00 88888.00 2012-06-30 13:46:58.750 182 12626.00 155.90 54941.95 88888.00 2012-06-30 13:46:58.875 182 12625.98 155.85 54941.95 88888.00 2012-06-30 13:46:59.000 182 12625.90 155.82 54941.93 88888.00 2012-06-30 13:46:59.125 182 12625.88 155.80 54942.00 88888.00 2012-06-30 13:46:59.250 182 12625.92 155.72 54942.00 88888.00 2012-06-30 13:46:59.375 182 12625.98 155.70 54941.97 88888.00 2012-06-30 13:46:59.500 182 12625.95 155.65 54941.97 88888.00 2012-06-30 13:46:59.625 182 12625.95 155.60 54941.97 88888.00 2012-06-30 13:46:59.750 182 12625.95 155.55 54942.00 88888.00 2012-06-30 13:46:59.875 182 12625.95 155.45 54941.97 88888.00 2012-06-30 13:47:00.000 182 12625.92 155.38 54941.95 88888.00 2012-06-30 13:47:00.125 182 12625.95 155.32 54941.95 88888.00 2012-06-30 13:47:00.250 182 12625.90 155.25 54942.00 88888.00 2012-06-30 13:47:00.375 182 12625.88 155.22 54942.00 88888.00 2012-06-30 13:47:00.500 182 12625.85 155.15 54942.00 88888.00 2012-06-30 13:47:00.625 182 12625.85 155.05 54941.97 88888.00 2012-06-30 13:47:00.750 182 12625.90 154.97 54941.97 88888.00 2012-06-30 13:47:00.875 182 12625.90 154.90 54942.00 88888.00 2012-06-30 13:47:01.000 182 12625.90 154.85 54941.97 88888.00 2012-06-30 13:47:01.125 182 12625.90 154.80 54941.97 88888.00 2012-06-30 13:47:01.250 182 12625.88 154.75 54942.00 88888.00 2012-06-30 13:47:01.375 182 12625.85 154.75 54942.05 88888.00 2012-06-30 13:47:01.500 182 12625.85 154.70 54942.00 88888.00 2012-06-30 13:47:01.625 182 12625.88 154.70 54942.00 88888.00 2012-06-30 13:47:01.750 182 12625.90 154.62 54942.00 88888.00 2012-06-30 13:47:01.875 182 12625.92 154.57 54942.03 88888.00 2012-06-30 13:47:02.000 182 12625.92 154.53 54942.03 88888.00 2012-06-30 13:47:02.125 182 12625.85 154.47 54942.05 88888.00 2012-06-30 13:47:02.250 182 12625.77 154.45 54942.07 88888.00 2012-06-30 13:47:02.375 182 12625.73 154.43 54942.07 88888.00 2012-06-30 13:47:02.500 182 12625.70 154.38 54942.07 88888.00 2012-06-30 13:47:02.625 182 12625.73 154.35 54942.10 88888.00 2012-06-30 13:47:02.750 182 12625.80 154.32 54942.10 88888.00 2012-06-30 13:47:02.875 182 12625.77 154.25 54942.12 88888.00 2012-06-30 13:47:03.000 182 12625.70 154.20 54942.12 88888.00 2012-06-30 13:47:03.125 182 12625.67 154.15 54942.12 88888.00 2012-06-30 13:47:03.250 182 12625.75 154.05 54942.18 88888.00 2012-06-30 13:47:03.375 182 12625.73 154.03 54942.15 88888.00 2012-06-30 13:47:03.500 182 12625.65 154.03 54942.15 88888.00 2012-06-30 13:47:03.625 182 12625.55 154.00 54942.18 88888.00 2012-06-30 13:47:03.750 182 12625.55 153.95 54942.18 88888.00 2012-06-30 13:47:03.875 182 12625.60 153.90 54942.18 88888.00 2012-06-30 13:47:04.000 182 12625.58 153.88 54942.20 88888.00 2012-06-30 13:47:04.125 182 12625.55 153.82 54942.22 88888.00 2012-06-30 13:47:04.250 182 12625.50 153.75 54942.25 88888.00 2012-06-30 13:47:04.375 182 12625.50 153.72 54942.22 88888.00 2012-06-30 13:47:04.500 182 12625.45 153.70 54942.28 88888.00 2012-06-30 13:47:04.625 182 12625.40 153.62 54942.28 88888.00 2012-06-30 13:47:04.750 182 12625.40 153.57 54942.30 88888.00 2012-06-30 13:47:04.875 182 12625.35 153.57 54942.30 88888.00 2012-06-30 13:47:05.000 182 12625.30 153.55 54942.30 88888.00 2012-06-30 13:47:05.125 182 12625.27 153.55 54942.30 88888.00 2012-06-30 13:47:05.250 182 12625.25 153.45 54942.30 88888.00 2012-06-30 13:47:05.375 182 12625.20 153.45 54942.32 88888.00 2012-06-30 13:47:05.500 182 12625.17 153.40 54942.32 88888.00 2012-06-30 13:47:05.625 182 12625.20 153.40 54942.32 88888.00 2012-06-30 13:47:05.750 182 12625.15 153.32 54942.32 88888.00 2012-06-30 13:47:05.875 182 12625.10 153.28 54942.35 88888.00 2012-06-30 13:47:06.000 182 12625.12 153.28 54942.35 88888.00 2012-06-30 13:47:06.125 182 12625.15 153.28 54942.40 88888.00 2012-06-30 13:47:06.250 182 12625.08 153.22 54942.40 88888.00 2012-06-30 13:47:06.375 182 12625.00 153.20 54942.40 88888.00 2012-06-30 13:47:06.500 182 12625.02 153.15 54942.43 88888.00 2012-06-30 13:47:06.625 182 12625.08 153.12 54942.43 88888.00 2012-06-30 13:47:06.750 182 12625.00 153.03 54942.40 88888.00 2012-06-30 13:47:06.875 182 12625.02 152.97 54942.40 88888.00 2012-06-30 13:47:07.000 182 12625.02 152.93 54942.43 88888.00 2012-06-30 13:47:07.125 182 12625.00 152.93 54942.43 88888.00 2012-06-30 13:47:07.250 182 12624.95 152.88 54942.45 88888.00 2012-06-30 13:47:07.375 182 12624.98 152.88 54942.47 88888.00 2012-06-30 13:47:07.500 182 12625.02 152.80 54942.47 88888.00 2012-06-30 13:47:07.625 182 12625.00 152.75 54942.47 88888.00 2012-06-30 13:47:07.750 182 12624.95 152.72 54942.47 88888.00 2012-06-30 13:47:07.875 182 12624.90 152.68 54942.47 88888.00 2012-06-30 13:47:08.000 182 12624.92 152.62 54942.50 88888.00 2012-06-30 13:47:08.125 182 12624.95 152.60 54942.47 88888.00 2012-06-30 13:47:08.250 182 12624.88 152.55 54942.53 88888.00 2012-06-30 13:47:08.375 182 12624.80 152.53 54942.53 88888.00 2012-06-30 13:47:08.500 182 12624.70 152.47 54942.53 88888.00 2012-06-30 13:47:08.625 182 12624.70 152.45 54942.53 88888.00 2012-06-30 13:47:08.750 182 12624.67 152.43 54942.55 88888.00 2012-06-30 13:47:08.875 182 12624.62 152.40 54942.57 88888.00 2012-06-30 13:47:09.000 182 12624.58 152.38 54942.57 88888.00 2012-06-30 13:47:09.125 182 12624.58 152.32 54942.60 88888.00 2012-06-30 13:47:09.250 182 12624.48 152.30 54942.60 88888.00 2012-06-30 13:47:09.375 182 12624.42 152.22 54942.60 88888.00 2012-06-30 13:47:09.500 182 12624.38 152.22 54942.62 88888.00 2012-06-30 13:47:09.625 182 12624.38 152.20 54942.65 88888.00 2012-06-30 13:47:09.750 182 12624.40 152.18 54942.65 88888.00 2012-06-30 13:47:09.875 182 12624.38 152.12 54942.62 88888.00 2012-06-30 13:47:10.000 182 12624.38 152.12 54942.62 88888.00 2012-06-30 13:47:10.125 182 12624.35 152.05 54942.65 88888.00 2012-06-30 13:47:10.250 182 12624.33 152.00 54942.65 88888.00 2012-06-30 13:47:10.375 182 12624.30 152.00 54942.65 88888.00 2012-06-30 13:47:10.500 182 12624.30 151.95 54942.65 88888.00 2012-06-30 13:47:10.625 182 12624.30 151.88 54942.68 88888.00 2012-06-30 13:47:10.750 182 12624.33 151.80 54942.68 88888.00 2012-06-30 13:47:10.875 182 12624.40 151.78 54942.68 88888.00 2012-06-30 13:47:11.000 182 12624.42 151.78 54942.68 88888.00 2012-06-30 13:47:11.125 182 12624.42 151.75 54942.70 88888.00 2012-06-30 13:47:11.250 182 12624.42 151.72 54942.72 88888.00 2012-06-30 13:47:11.375 182 12624.45 151.68 54942.70 88888.00 2012-06-30 13:47:11.500 182 12624.48 151.65 54942.72 88888.00 2012-06-30 13:47:11.625 182 12624.50 151.65 54942.70 88888.00 2012-06-30 13:47:11.750 182 12624.52 151.62 54942.68 88888.00 2012-06-30 13:47:11.875 182 12624.55 151.60 54942.70 88888.00 2012-06-30 13:47:12.000 182 12624.62 151.53 54942.68 88888.00 2012-06-30 13:47:12.125 182 12624.70 151.50 54942.70 88888.00 2012-06-30 13:47:12.250 182 12624.73 151.45 54942.72 88888.00 2012-06-30 13:47:12.375 182 12624.75 151.45 54942.72 88888.00 2012-06-30 13:47:12.500 182 12624.67 151.38 54942.68 88888.00 2012-06-30 13:47:12.625 182 12624.62 151.28 54942.70 88888.00 2012-06-30 13:47:12.750 182 12624.60 151.28 54942.70 88888.00 2012-06-30 13:47:12.875 182 12624.58 151.22 54942.70 88888.00 2012-06-30 13:47:13.000 182 12624.60 151.25 54942.72 88888.00 2012-06-30 13:47:13.125 182 12624.55 151.22 54942.72 88888.00 2012-06-30 13:47:13.250 182 12624.50 151.12 54942.72 88888.00 2012-06-30 13:47:13.375 182 12624.48 151.05 54942.72 88888.00 2012-06-30 13:47:13.500 182 12624.48 151.00 54942.72 88888.00 2012-06-30 13:47:13.625 182 12624.48 151.00 54942.75 88888.00 2012-06-30 13:47:13.750 182 12624.45 150.95 54942.75 88888.00 2012-06-30 13:47:13.875 182 12624.38 150.88 54942.72 88888.00 2012-06-30 13:47:14.000 182 12624.33 150.88 54942.72 88888.00 2012-06-30 13:47:14.125 182 12624.40 150.85 54942.75 88888.00 2012-06-30 13:47:14.250 182 12624.48 150.75 54942.72 88888.00 2012-06-30 13:47:14.375 182 12624.50 150.72 54942.72 88888.00 2012-06-30 13:47:14.500 182 12624.48 150.72 54942.78 88888.00 2012-06-30 13:47:14.625 182 12624.45 150.72 54942.75 88888.00 2012-06-30 13:47:14.750 182 12624.45 150.68 54942.75 88888.00 2012-06-30 13:47:14.875 182 12624.45 150.62 54942.75 88888.00 2012-06-30 13:47:15.000 182 12624.40 150.62 54942.72 88888.00 2012-06-30 13:47:15.125 182 12624.33 150.62 54942.75 88888.00 2012-06-30 13:47:15.250 182 12624.33 150.57 54942.78 88888.00 2012-06-30 13:47:15.375 182 12624.35 150.53 54942.80 88888.00 2012-06-30 13:47:15.500 182 12624.35 150.47 54942.78 88888.00 2012-06-30 13:47:15.625 182 12624.35 150.45 54942.78 88888.00 2012-06-30 13:47:15.750 182 12624.38 150.40 54942.75 88888.00 2012-06-30 13:47:15.875 182 12624.42 150.38 54942.80 88888.00 2012-06-30 13:47:16.000 182 12624.42 150.38 54942.80 88888.00 2012-06-30 13:47:16.125 182 12624.33 150.30 54942.78 88888.00 2012-06-30 13:47:16.250 182 12624.27 150.22 54942.80 88888.00 2012-06-30 13:47:16.375 182 12624.33 150.28 54942.80 88888.00 2012-06-30 13:47:16.500 182 12624.35 150.22 54942.80 88888.00 2012-06-30 13:47:16.625 182 12624.33 150.20 54942.80 88888.00 2012-06-30 13:47:16.750 182 12624.33 150.20 54942.80 88888.00 2012-06-30 13:47:16.875 182 12624.25 150.18 54942.82 88888.00 2012-06-30 13:47:17.000 182 12624.20 150.15 54942.82 88888.00 2012-06-30 13:47:17.125 182 12624.23 150.10 54942.80 88888.00 2012-06-30 13:47:17.250 182 12624.23 150.10 54942.82 88888.00 2012-06-30 13:47:17.375 182 12624.23 150.10 54942.80 88888.00 2012-06-30 13:47:17.500 182 12624.25 150.03 54942.82 88888.00 2012-06-30 13:47:17.625 182 12624.25 150.03 54942.85 88888.00 2012-06-30 13:47:17.750 182 12624.25 150.05 54942.82 88888.00 2012-06-30 13:47:17.875 182 12624.25 150.05 54942.82 88888.00 2012-06-30 13:47:18.000 182 12624.20 150.00 54942.82 88888.00 2012-06-30 13:47:18.125 182 12624.20 149.95 54942.82 88888.00 2012-06-30 13:47:18.250 182 12624.20 149.90 54942.85 88888.00 2012-06-30 13:47:18.375 182 12624.30 149.93 54942.85 88888.00 2012-06-30 13:47:18.500 182 12624.27 149.93 54942.85 88888.00 2012-06-30 13:47:18.625 182 12624.27 149.85 54942.85 88888.00 2012-06-30 13:47:18.750 182 12624.27 149.82 54942.85 88888.00 2012-06-30 13:47:18.875 182 12624.23 149.80 54942.82 88888.00 2012-06-30 13:47:19.000 182 12624.20 149.80 54942.85 88888.00 2012-06-30 13:47:19.125 182 12624.20 149.82 54942.93 88888.00 2012-06-30 13:47:19.250 182 12624.15 149.75 54942.93 88888.00 2012-06-30 13:47:19.375 182 12624.17 149.72 54942.93 88888.00 2012-06-30 13:47:19.500 182 12624.17 149.70 54942.93 88888.00 2012-06-30 13:47:19.625 182 12624.15 149.72 54942.95 88888.00 2012-06-30 13:47:19.750 182 12624.08 149.70 54942.93 88888.00 2012-06-30 13:47:19.875 182 12624.00 149.70 54942.95 88888.00 2012-06-30 13:47:20.000 182 12624.02 149.70 54942.95 88888.00 2012-06-30 13:47:20.125 182 12624.10 149.68 54942.95 88888.00 2012-06-30 13:47:20.250 182 12624.15 149.60 54942.97 88888.00 2012-06-30 13:47:20.375 182 12624.12 149.60 54942.95 88888.00 2012-06-30 13:47:20.500 182 12624.05 149.62 54942.95 88888.00 2012-06-30 13:47:20.625 182 12624.02 149.65 54942.97 88888.00 2012-06-30 13:47:20.750 182 12624.08 149.62 54943.00 88888.00 2012-06-30 13:47:20.875 182 12624.10 149.57 54943.00 88888.00 2012-06-30 13:47:21.000 182 12624.10 149.60 54943.00 88888.00 2012-06-30 13:47:21.125 182 12624.02 149.55 54943.00 88888.00 2012-06-30 13:47:21.250 182 12623.92 149.50 54943.03 88888.00 2012-06-30 13:47:21.375 182 12623.92 149.55 54942.97 88888.00 2012-06-30 13:47:21.500 182 12624.00 149.55 54943.03 88888.00 2012-06-30 13:47:21.625 182 12624.02 149.53 54943.03 88888.00 2012-06-30 13:47:21.750 182 12623.95 149.50 54943.03 88888.00 2012-06-30 13:47:21.875 182 12623.88 149.47 54943.03 88888.00 2012-06-30 13:47:22.000 182 12623.83 149.45 54943.03 88888.00 2012-06-30 13:47:22.125 182 12623.90 149.45 54943.05 88888.00 2012-06-30 13:47:22.250 182 12623.88 149.43 54943.07 88888.00 2012-06-30 13:47:22.375 182 12623.83 149.40 54943.07 88888.00 2012-06-30 13:47:22.500 182 12623.73 149.35 54943.10 88888.00 2012-06-30 13:47:22.625 182 12623.70 149.32 54943.07 88888.00 2012-06-30 13:47:22.750 182 12623.67 149.28 54943.07 88888.00 2012-06-30 13:47:22.875 182 12623.73 149.25 54943.10 88888.00 2012-06-30 13:47:23.000 182 12623.70 149.20 54943.10 88888.00 2012-06-30 13:47:23.125 182 12623.75 149.18 54943.10 88888.00 2012-06-30 13:47:23.250 182 12623.73 149.15 54943.12 88888.00 2012-06-30 13:47:23.375 182 12623.70 149.12 54943.15 88888.00 2012-06-30 13:47:23.500 182 12623.67 149.07 54943.12 88888.00 2012-06-30 13:47:23.625 182 12623.67 149.05 54943.15 88888.00 2012-06-30 13:47:23.750 182 12623.62 149.03 54943.18 88888.00 2012-06-30 13:47:23.875 182 12623.55 148.95 54943.18 88888.00 2012-06-30 13:47:24.000 182 12623.40 148.90 54943.18 88888.00 2012-06-30 13:47:24.125 182 12623.30 148.90 54943.20 88888.00 2012-06-30 13:47:24.250 182 12623.27 148.88 54943.22 88888.00 2012-06-30 13:47:24.375 182 12623.25 148.88 54943.20 88888.00 2012-06-30 13:47:24.500 182 12623.25 148.80 54943.22 88888.00 2012-06-30 13:47:24.625 182 12623.30 148.78 54943.22 88888.00 2012-06-30 13:47:24.750 182 12623.23 148.75 54943.28 88888.00 2012-06-30 13:47:24.875 182 12623.20 148.72 54943.28 88888.00 2012-06-30 13:47:25.000 182 12623.12 148.70 54943.30 88888.00 2012-06-30 13:47:25.125 182 12623.02 148.62 54943.32 88888.00 2012-06-30 13:47:25.250 182 12622.92 148.57 54943.38 88888.00 2012-06-30 13:47:25.375 182 12623.00 148.62 54943.40 88888.00 2012-06-30 13:47:25.500 182 12622.95 148.55 54943.40 88888.00 2012-06-30 13:47:25.625 182 12622.88 148.45 54943.43 88888.00 2012-06-30 13:47:25.750 182 12622.75 148.40 54943.43 88888.00 2012-06-30 13:47:25.875 182 12622.67 148.38 54943.45 88888.00 2012-06-30 13:47:26.000 182 12622.67 148.32 54943.47 88888.00 2012-06-30 13:47:26.125 182 12622.67 148.28 54943.50 88888.00 2012-06-30 13:47:26.250 182 12622.58 148.22 54943.55 88888.00 2012-06-30 13:47:26.375 182 12622.52 148.18 54943.60 88888.00 2012-06-30 13:47:26.500 182 12622.40 148.12 54943.60 88888.00 2012-06-30 13:47:26.625 182 12622.27 148.10 54943.60 88888.00 2012-06-30 13:47:26.750 182 12622.20 148.05 54943.62 88888.00 2012-06-30 13:47:26.875 182 12622.15 148.00 54943.62 88888.00 2012-06-30 13:47:27.000 182 12622.05 147.95 54943.65 88888.00 2012-06-30 13:47:27.125 182 12621.95 147.95 54943.68 88888.00 2012-06-30 13:47:27.250 182 12621.88 147.88 54943.72 88888.00 2012-06-30 13:47:27.375 182 12621.83 147.88 54943.72 88888.00 2012-06-30 13:47:27.500 182 12621.83 147.82 54943.75 88888.00 2012-06-30 13:47:27.625 182 12621.80 147.80 54943.80 88888.00 2012-06-30 13:47:27.750 182 12621.70 147.70 54943.80 88888.00 2012-06-30 13:47:27.875 182 12621.62 147.62 54943.82 88888.00 2012-06-30 13:47:28.000 182 12621.62 147.60 54943.82 88888.00 2012-06-30 13:47:28.125 182 12621.62 147.57 54943.85 88888.00 2012-06-30 13:47:28.250 182 12621.48 147.50 54943.88 88888.00 2012-06-30 13:47:28.375 182 12621.35 147.50 54943.90 88888.00 2012-06-30 13:47:28.500 182 12621.27 147.45 54943.90 88888.00 2012-06-30 13:47:28.625 182 12621.23 147.38 54943.90 88888.00 2012-06-30 13:47:28.750 182 12621.10 147.32 54943.93 88888.00 2012-06-30 13:47:28.875 182 12621.00 147.32 54943.97 88888.00 2012-06-30 13:47:29.000 182 12620.90 147.28 54943.97 88888.00 2012-06-30 13:47:29.125 182 12620.83 147.20 54943.97 88888.00 2012-06-30 13:47:29.250 182 12620.75 147.12 54944.03 88888.00 2012-06-30 13:47:29.375 182 12620.70 147.15 54944.05 88888.00 2012-06-30 13:47:29.500 182 12620.65 147.10 54944.07 88888.00 2012-06-30 13:47:29.625 182 12620.60 147.00 54944.05 88888.00 2012-06-30 13:47:29.750 182 12620.48 146.93 54944.05 88888.00 2012-06-30 13:47:29.875 182 12620.48 146.85 54944.07 88888.00 2012-06-30 13:47:30.000 182 12620.45 146.85 54944.10 88888.00 2012-06-30 13:47:30.125 182 12620.40 146.80 54944.12 88888.00 2012-06-30 13:47:30.250 182 12620.35 146.72 54944.12 88888.00 2012-06-30 13:47:30.375 182 12620.33 146.70 54944.12 88888.00 2012-06-30 13:47:30.500 182 12620.30 146.62 54944.18 88888.00 2012-06-30 13:47:30.625 182 12620.27 146.60 54944.20 88888.00 2012-06-30 13:47:30.750 182 12620.20 146.55 54944.15 88888.00 2012-06-30 13:47:30.875 182 12620.12 146.50 54944.15 88888.00 2012-06-30 13:47:31.000 182 12620.08 146.45 54944.18 88888.00 2012-06-30 13:47:31.125 182 12620.05 146.45 54944.20 88888.00 2012-06-30 13:47:31.250 182 12619.95 146.38 54944.20 88888.00 2012-06-30 13:47:31.375 182 12619.92 146.38 54944.20 88888.00 2012-06-30 13:47:31.500 182 12619.90 146.35 54944.20 88888.00 2012-06-30 13:47:31.625 182 12619.85 146.32 54944.25 88888.00 2012-06-30 13:47:31.750 182 12619.80 146.30 54944.25 88888.00 2012-06-30 13:47:31.875 182 12619.73 146.28 54944.28 88888.00 2012-06-30 13:47:32.000 182 12619.67 146.22 54944.25 88888.00 2012-06-30 13:47:32.125 182 12619.58 146.18 54944.25 88888.00 2012-06-30 13:47:32.250 182 12619.50 146.18 54944.30 88888.00 2012-06-30 13:47:32.375 182 12619.52 146.20 54944.32 88888.00 2012-06-30 13:47:32.500 182 12619.50 146.15 54944.30 88888.00 2012-06-30 13:47:32.625 182 12619.40 146.15 54944.38 88888.00 2012-06-30 13:47:32.750 182 12619.38 146.10 54944.38 88888.00 2012-06-30 13:47:32.875 182 12619.38 146.07 54944.35 88888.00 2012-06-30 13:47:33.000 182 12619.38 146.05 54944.35 88888.00 2012-06-30 13:47:33.125 182 12619.35 146.05 54944.35 88888.00 2012-06-30 13:47:33.250 182 12619.23 146.05 54944.38 88888.00 2012-06-30 13:47:33.375 182 12619.20 146.05 54944.38 88888.00 2012-06-30 13:47:33.500 182 12619.12 146.05 54944.35 88888.00 2012-06-30 13:47:33.625 182 12619.15 146.03 54944.38 88888.00 2012-06-30 13:47:33.750 182 12619.12 146.00 54944.43 88888.00 2012-06-30 13:47:33.875 182 12619.05 146.03 54944.45 88888.00 2012-06-30 13:47:34.000 182 12619.05 146.00 54944.43 88888.00 2012-06-30 13:47:34.125 182 12619.00 145.95 54944.40 88888.00 2012-06-30 13:47:34.250 182 12618.88 145.90 54944.38 88888.00 2012-06-30 13:47:34.375 182 12618.85 145.90 54944.40 88888.00 2012-06-30 13:47:34.500 182 12618.85 145.93 54944.45 88888.00 2012-06-30 13:47:34.625 182 12618.90 145.95 54944.45 88888.00 2012-06-30 13:47:34.750 182 12618.92 145.93 54944.45 88888.00 2012-06-30 13:47:34.875 182 12618.90 145.90 54944.47 88888.00 2012-06-30 13:47:35.000 182 12618.88 145.90 54944.45 88888.00 2012-06-30 13:47:35.125 182 12618.85 145.90 54944.45 88888.00 2012-06-30 13:47:35.250 182 12618.80 145.85 54944.43 88888.00 2012-06-30 13:47:35.375 182 12618.77 145.90 54944.45 88888.00 2012-06-30 13:47:35.500 182 12618.77 145.88 54944.45 88888.00 2012-06-30 13:47:35.625 182 12618.80 145.90 54944.47 88888.00 2012-06-30 13:47:35.750 182 12618.77 145.90 54944.47 88888.00 2012-06-30 13:47:35.875 182 12618.73 145.93 54944.50 88888.00 2012-06-30 13:47:36.000 182 12618.65 145.93 54944.50 88888.00 2012-06-30 13:47:36.125 182 12618.65 145.93 54944.53 88888.00 2012-06-30 13:47:36.250 182 12618.58 145.90 54944.53 88888.00 2012-06-30 13:47:36.375 182 12618.58 145.93 54944.50 88888.00 2012-06-30 13:47:36.500 182 12618.58 145.93 54944.50 88888.00 2012-06-30 13:47:36.625 182 12618.55 145.95 54944.50 88888.00 2012-06-30 13:47:36.750 182 12618.48 145.97 54944.50 88888.00 2012-06-30 13:47:36.875 182 12618.40 146.00 54944.53 88888.00 2012-06-30 13:47:37.000 182 12618.38 145.97 54944.53 88888.00 2012-06-30 13:47:37.125 182 12618.38 145.95 54944.50 88888.00 2012-06-30 13:47:37.250 182 12618.30 145.93 54944.53 88888.00 2012-06-30 13:47:37.375 182 12618.30 145.93 54944.55 88888.00 2012-06-30 13:47:37.500 182 12618.27 145.95 54944.55 88888.00 2012-06-30 13:47:37.625 182 12618.23 145.97 54944.53 88888.00 2012-06-30 13:47:37.750 182 12618.17 145.97 54944.55 88888.00 2012-06-30 13:47:37.875 182 12618.12 146.00 54944.57 88888.00 2012-06-30 13:47:38.000 182 12618.10 146.00 54944.55 88888.00 2012-06-30 13:47:38.125 182 12618.08 146.00 54944.57 88888.00 2012-06-30 13:47:38.250 182 12618.02 145.93 54944.60 88888.00 2012-06-30 13:47:38.375 182 12618.00 145.93 54944.57 88888.00 2012-06-30 13:47:38.500 182 12618.00 145.95 54944.57 88888.00 2012-06-30 13:47:38.625 182 12617.98 145.95 54944.60 88888.00 2012-06-30 13:47:38.750 182 12617.95 145.97 54944.60 88888.00 2012-06-30 13:47:38.875 182 12618.00 145.97 54944.60 88888.00 2012-06-30 13:47:39.000 182 12618.00 146.00 54944.62 88888.00 2012-06-30 13:47:39.125 182 12617.92 146.03 54944.65 88888.00 2012-06-30 13:47:39.250 182 12617.85 145.97 54944.68 88888.00 2012-06-30 13:47:39.375 182 12617.88 145.97 54944.68 88888.00 2012-06-30 13:47:39.500 182 12617.85 145.97 54944.68 88888.00 2012-06-30 13:47:39.625 182 12617.90 145.95 54944.68 88888.00 2012-06-30 13:47:39.750 182 12617.85 145.97 54944.68 88888.00 2012-06-30 13:47:39.875 182 12617.80 145.93 54944.65 88888.00 2012-06-30 13:47:40.000 182 12617.77 145.95 54944.65 88888.00 2012-06-30 13:47:40.125 182 12617.80 145.95 54944.70 88888.00 2012-06-30 13:47:40.250 182 12617.77 145.95 54944.70 88888.00 2012-06-30 13:47:40.375 182 12617.73 145.95 54944.70 88888.00 2012-06-30 13:47:40.500 182 12617.70 145.97 54944.72 88888.00 2012-06-30 13:47:40.625 182 12617.70 145.97 54944.72 88888.00 2012-06-30 13:47:40.750 182 12617.65 145.97 54944.75 88888.00 2012-06-30 13:47:40.875 182 12617.65 146.00 54944.75 88888.00 2012-06-30 13:47:41.000 182 12617.60 145.97 54944.72 88888.00 2012-06-30 13:47:41.125 182 12617.55 145.97 54944.75 88888.00 2012-06-30 13:47:41.250 182 12617.55 146.00 54944.78 88888.00 2012-06-30 13:47:41.375 182 12617.58 146.03 54944.75 88888.00 2012-06-30 13:47:41.500 182 12617.55 146.05 54944.78 88888.00 2012-06-30 13:47:41.625 182 12617.50 146.00 54944.78 88888.00 2012-06-30 13:47:41.750 182 12617.50 146.00 54944.78 88888.00 2012-06-30 13:47:41.875 182 12617.45 146.03 54944.78 88888.00 2012-06-30 13:47:42.000 182 12617.40 146.00 54944.78 88888.00 2012-06-30 13:47:42.125 182 12617.38 146.00 54944.80 88888.00 2012-06-30 13:47:42.250 182 12617.35 145.95 54944.82 88888.00 2012-06-30 13:47:42.375 182 12617.35 145.97 54944.82 88888.00 2012-06-30 13:47:42.500 182 12617.40 146.00 54944.82 88888.00 2012-06-30 13:47:42.625 182 12617.38 145.97 54944.82 88888.00 2012-06-30 13:47:42.750 182 12617.38 146.00 54944.82 88888.00 2012-06-30 13:47:42.875 182 12617.25 146.00 54944.82 88888.00 2012-06-30 13:47:43.000 182 12617.20 146.00 54944.85 88888.00 2012-06-30 13:47:43.125 182 12617.17 146.00 54944.82 88888.00 2012-06-30 13:47:43.250 182 12617.12 146.00 54944.90 88888.00 2012-06-30 13:47:43.375 182 12617.08 146.03 54944.88 88888.00 2012-06-30 13:47:43.500 182 12617.02 146.05 54944.90 88888.00 2012-06-30 13:47:43.625 182 12617.00 146.05 54944.93 88888.00 2012-06-30 13:47:43.750 182 12616.98 146.03 54944.90 88888.00 2012-06-30 13:47:43.875 182 12616.98 146.03 54944.93 88888.00 2012-06-30 13:47:44.000 182 12616.98 146.00 54944.93 88888.00 2012-06-30 13:47:44.125 182 12616.95 146.00 54944.97 88888.00 2012-06-30 13:47:44.250 182 12616.88 146.00 54944.97 88888.00 2012-06-30 13:47:44.375 182 12616.83 145.97 54944.97 88888.00 2012-06-30 13:47:44.500 182 12616.83 145.97 54945.03 88888.00 2012-06-30 13:47:44.625 182 12616.75 145.93 54945.03 88888.00 2012-06-30 13:47:44.750 182 12616.62 145.93 54945.03 88888.00 2012-06-30 13:47:44.875 182 12616.58 145.93 54945.05 88888.00 2012-06-30 13:47:45.000 182 12616.55 145.90 54945.03 88888.00 2012-06-30 13:47:45.125 182 12616.50 145.88 54945.07 88888.00 2012-06-30 13:47:45.250 182 12616.45 145.85 54945.05 88888.00 2012-06-30 13:47:45.375 182 12616.42 145.82 54945.07 88888.00 2012-06-30 13:47:45.500 182 12616.30 145.82 54945.10 88888.00 2012-06-30 13:47:45.625 182 12616.25 145.82 54945.12 88888.00 2012-06-30 13:47:45.750 182 12616.20 145.82 54945.12 88888.00 2012-06-30 13:47:45.875 182 12616.12 145.78 54945.15 88888.00 2012-06-30 13:47:46.000 182 12616.05 145.75 54945.15 88888.00 2012-06-30 13:47:46.125 182 12615.95 145.75 54945.20 88888.00 2012-06-30 13:47:46.250 182 12615.92 145.70 54945.22 88888.00 2012-06-30 13:47:46.375 182 12615.90 145.70 54945.22 88888.00 2012-06-30 13:47:46.500 182 12615.80 145.70 54945.22 88888.00 2012-06-30 13:47:46.625 182 12615.73 145.65 54945.22 88888.00 2012-06-30 13:47:46.750 182 12615.67 145.65 54945.28 88888.00 2012-06-30 13:47:46.875 182 12615.55 145.62 54945.28 88888.00 2012-06-30 13:47:47.000 182 12615.45 145.62 54945.30 88888.00 2012-06-30 13:47:47.125 182 12615.38 145.57 54945.28 88888.00 2012-06-30 13:47:47.250 182 12615.30 145.53 54945.28 88888.00 2012-06-30 13:47:47.375 182 12615.30 145.53 54945.32 88888.00 2012-06-30 13:47:47.500 182 12615.20 145.50 54945.35 88888.00 2012-06-30 13:47:47.625 182 12615.12 145.45 54945.35 88888.00 2012-06-30 13:47:47.750 182 12615.05 145.40 54945.38 88888.00 2012-06-30 13:47:47.875 182 12614.92 145.35 54945.40 88888.00 2012-06-30 13:47:48.000 182 12614.92 145.35 54945.43 88888.00 2012-06-30 13:47:48.125 182 12614.92 145.30 54945.47 88888.00 2012-06-30 13:47:48.250 182 12614.75 145.25 54945.47 88888.00 2012-06-30 13:47:48.375 182 12614.67 145.20 54945.47 88888.00 2012-06-30 13:47:48.500 182 12614.67 145.15 54945.50 88888.00 2012-06-30 13:47:48.625 182 12614.55 145.15 54945.55 88888.00 2012-06-30 13:47:48.750 182 12614.50 145.12 54945.57 88888.00 2012-06-30 13:47:48.875 182 12614.45 145.07 54945.57 88888.00 2012-06-30 13:47:49.000 182 12614.38 145.05 54945.57 88888.00 2012-06-30 13:47:49.125 182 12614.30 145.03 54945.60 88888.00 2012-06-30 13:47:49.250 182 12614.17 145.00 54945.65 88888.00 2012-06-30 13:47:49.375 182 12614.12 144.97 54945.65 88888.00 2012-06-30 13:47:49.500 182 12614.05 144.93 54945.62 88888.00 2012-06-30 13:47:49.625 182 12613.98 144.93 54945.65 88888.00 2012-06-30 13:47:49.750 182 12613.90 144.95 54945.68 88888.00 2012-06-30 13:47:49.875 182 12613.80 144.93 54945.68 88888.00 2012-06-30 13:47:50.000 182 12613.77 144.88 54945.68 88888.00 2012-06-30 13:47:50.125 182 12613.73 144.90 54945.70 88888.00 2012-06-30 13:47:50.250 182 12613.60 144.85 54945.75 88888.00 2012-06-30 13:47:50.375 182 12613.52 144.82 54945.75 88888.00 2012-06-30 13:47:50.500 182 12613.45 144.82 54945.75 88888.00 2012-06-30 13:47:50.625 182 12613.33 144.82 54945.78 88888.00 2012-06-30 13:47:50.750 182 12613.20 144.80 54945.80 88888.00 2012-06-30 13:47:50.875 182 12613.10 144.75 54945.80 88888.00 2012-06-30 13:47:51.000 182 12613.08 144.75 54945.82 88888.00 2012-06-30 13:47:51.125 182 12613.08 144.75 54945.85 88888.00 2012-06-30 13:47:51.250 182 12613.02 144.72 54945.88 88888.00 2012-06-30 13:47:51.375 182 12612.95 144.72 54945.88 88888.00 2012-06-30 13:47:51.500 182 12612.88 144.68 54945.88 88888.00 2012-06-30 13:47:51.625 182 12612.85 144.68 54945.90 88888.00 2012-06-30 13:47:51.750 182 12612.77 144.65 54945.93 88888.00 2012-06-30 13:47:51.875 182 12612.70 144.68 54945.95 88888.00 2012-06-30 13:47:52.000 182 12612.58 144.65 54945.95 88888.00 2012-06-30 13:47:52.125 182 12612.55 144.60 54945.97 88888.00 2012-06-30 13:47:52.250 182 12612.50 144.57 54945.97 88888.00 2012-06-30 13:47:52.375 182 12612.45 144.57 54945.97 88888.00 2012-06-30 13:47:52.500 182 12612.42 144.57 54946.00 88888.00 2012-06-30 13:47:52.625 182 12612.45 144.57 54945.97 88888.00 2012-06-30 13:47:52.750 182 12612.40 144.55 54946.00 88888.00 2012-06-30 13:47:52.875 182 12612.33 144.55 54946.05 88888.00 2012-06-30 13:47:53.000 182 12612.27 144.53 54946.05 88888.00 2012-06-30 13:47:53.125 182 12612.27 144.53 54946.05 88888.00 2012-06-30 13:47:53.250 182 12612.27 144.47 54946.07 88888.00 2012-06-30 13:47:53.375 182 12612.20 144.45 54946.07 88888.00 2012-06-30 13:47:53.500 182 12612.12 144.45 54946.07 88888.00 2012-06-30 13:47:53.625 182 12612.08 144.43 54946.10 88888.00 2012-06-30 13:47:53.750 182 12612.00 144.43 54946.10 88888.00 2012-06-30 13:47:53.875 182 12611.92 144.40 54946.12 88888.00 2012-06-30 13:47:54.000 182 12611.90 144.40 54946.12 88888.00 2012-06-30 13:47:54.125 182 12611.83 144.40 54946.12 88888.00 2012-06-30 13:47:54.250 182 12611.80 144.40 54946.18 88888.00 2012-06-30 13:47:54.375 182 12611.90 144.38 54946.20 88888.00 2012-06-30 13:47:54.500 182 12611.90 144.35 54946.15 88888.00 2012-06-30 13:47:54.625 182 12611.88 144.35 54946.15 88888.00 2012-06-30 13:47:54.750 182 12611.77 144.30 54946.15 88888.00 2012-06-30 13:47:54.875 182 12611.77 144.30 54946.15 88888.00 2012-06-30 13:47:55.000 182 12611.75 144.32 54946.15 88888.00 2012-06-30 13:47:55.125 182 12611.70 144.30 54946.18 88888.00 2012-06-30 13:47:55.250 182 12611.67 144.32 54946.20 88888.00 2012-06-30 13:47:55.375 182 12611.67 144.32 54946.20 88888.00 2012-06-30 13:47:55.500 182 12611.65 144.32 54946.20 88888.00 2012-06-30 13:47:55.625 182 12611.55 144.32 54946.20 88888.00 2012-06-30 13:47:55.750 182 12611.40 144.35 54946.18 88888.00 2012-06-30 13:47:55.875 182 12611.35 144.38 54946.20 88888.00 2012-06-30 13:47:56.000 182 12611.33 144.38 54946.18 88888.00 2012-06-30 13:47:56.125 182 12611.30 144.40 54946.18 88888.00 2012-06-30 13:47:56.250 182 12611.23 144.38 54946.22 88888.00 2012-06-30 13:47:56.375 182 12611.20 144.43 54946.20 88888.00 2012-06-30 13:47:56.500 182 12611.15 144.43 54946.20 88888.00 2012-06-30 13:47:56.625 182 12611.12 144.45 54946.20 88888.00 2012-06-30 13:47:56.750 182 12611.12 144.47 54946.20 88888.00 2012-06-30 13:47:56.875 182 12611.05 144.50 54946.25 88888.00 2012-06-30 13:47:57.000 182 12611.02 144.53 54946.22 88888.00 2012-06-30 13:47:57.125 182 12611.05 144.53 54946.22 88888.00 2012-06-30 13:47:57.250 182 12610.95 144.55 54946.25 88888.00 2012-06-30 13:47:57.375 182 12610.98 144.60 54946.25 88888.00 2012-06-30 13:47:57.500 182 12610.98 144.65 54946.25 88888.00 2012-06-30 13:47:57.625 182 12610.95 144.68 54946.25 88888.00 2012-06-30 13:47:57.750 182 12610.95 144.70 54946.25 88888.00 2012-06-30 13:47:57.875 182 12610.98 144.70 54946.25 88888.00 2012-06-30 13:47:58.000 182 12610.95 144.70 54946.25 88888.00 2012-06-30 13:47:58.125 182 12610.90 144.70 54946.22 88888.00 2012-06-30 13:47:58.250 182 12610.85 144.72 54946.25 88888.00 2012-06-30 13:47:58.375 182 12610.88 144.75 54946.28 88888.00 2012-06-30 13:47:58.500 182 12610.90 144.75 54946.25 88888.00 2012-06-30 13:47:58.625 182 12610.92 144.75 54946.25 88888.00 2012-06-30 13:47:58.750 182 12610.92 144.75 54946.20 88888.00 2012-06-30 13:47:58.875 182 12610.90 144.75 54946.25 88888.00 2012-06-30 13:47:59.000 182 12610.83 144.78 54946.22 88888.00 2012-06-30 13:47:59.125 182 12610.75 144.80 54946.25 88888.00 2012-06-30 13:47:59.250 182 12610.70 144.85 54946.22 88888.00 2012-06-30 13:47:59.375 182 12610.67 144.88 54946.22 88888.00 2012-06-30 13:47:59.500 182 12610.62 144.90 54946.22 88888.00 2012-06-30 13:47:59.625 182 12610.62 144.95 54946.25 88888.00 2012-06-30 13:47:59.750 182 12610.62 145.00 54946.22 88888.00 2012-06-30 13:47:59.875 182 12610.65 145.03 54946.28 88888.00 2012-06-30 13:48:00.000 182 12610.58 145.03 54946.28 88888.00 2012-06-30 13:48:00.125 182 12610.52 145.05 54946.28 88888.00 2012-06-30 13:48:00.250 182 12610.52 145.10 54946.28 88888.00 2012-06-30 13:48:00.375 182 12610.58 145.15 54946.28 88888.00 2012-06-30 13:48:00.500 182 12610.48 145.15 54946.28 88888.00 2012-06-30 13:48:00.625 182 12610.42 145.15 54946.25 88888.00 2012-06-30 13:48:00.750 182 12610.40 145.18 54946.25 88888.00 2012-06-30 13:48:00.875 182 12610.40 145.20 54946.28 88888.00 2012-06-30 13:48:01.000 182 12610.33 145.20 54946.28 88888.00 2012-06-30 13:48:01.125 182 12610.30 145.22 54946.28 88888.00 2012-06-30 13:48:01.250 182 12610.27 145.28 54946.28 88888.00 2012-06-30 13:48:01.375 182 12610.30 145.32 54946.30 88888.00 2012-06-30 13:48:01.500 182 12610.30 145.35 54946.30 88888.00 2012-06-30 13:48:01.625 182 12610.33 145.35 54946.30 88888.00 2012-06-30 13:48:01.750 182 12610.27 145.35 54946.30 88888.00 2012-06-30 13:48:01.875 182 12610.23 145.35 54946.28 88888.00 2012-06-30 13:48:02.000 182 12610.20 145.38 54946.28 88888.00 2012-06-30 13:48:02.125 182 12610.17 145.45 54946.32 88888.00 2012-06-30 13:48:02.250 182 12610.05 145.43 54946.35 88888.00 2012-06-30 13:48:02.375 182 12610.02 145.43 54946.35 88888.00 2012-06-30 13:48:02.500 182 12609.95 145.43 54946.35 88888.00 2012-06-30 13:48:02.625 182 12609.80 145.45 54946.32 88888.00 2012-06-30 13:48:02.750 182 12609.73 145.47 54946.35 88888.00 2012-06-30 13:48:02.875 182 12609.73 145.47 54946.32 88888.00 2012-06-30 13:48:03.000 182 12609.73 145.45 54946.35 88888.00 2012-06-30 13:48:03.125 182 12609.65 145.47 54946.38 88888.00 2012-06-30 13:48:03.250 182 12609.60 145.47 54946.40 88888.00 2012-06-30 13:48:03.375 182 12609.62 145.50 54946.43 88888.00 2012-06-30 13:48:03.500 182 12609.58 145.47 54946.40 88888.00 2012-06-30 13:48:03.625 182 12609.50 145.47 54946.43 88888.00 2012-06-30 13:48:03.750 182 12609.50 145.50 54946.43 88888.00 2012-06-30 13:48:03.875 182 12609.48 145.53 54946.43 88888.00 2012-06-30 13:48:04.000 182 12609.45 145.57 54946.45 88888.00 2012-06-30 13:48:04.125 182 12609.40 145.57 54946.47 88888.00 2012-06-30 13:48:04.250 182 12609.27 145.55 54946.45 88888.00 2012-06-30 13:48:04.375 182 12609.27 145.57 54946.45 88888.00 2012-06-30 13:48:04.500 182 12609.20 145.55 54946.45 88888.00 2012-06-30 13:48:04.625 182 12609.23 145.57 54946.45 88888.00 2012-06-30 13:48:04.750 182 12609.20 145.57 54946.47 88888.00 2012-06-30 13:48:04.875 182 12609.15 145.50 54946.45 88888.00 2012-06-30 13:48:05.000 182 12609.12 145.50 54946.45 88888.00 2012-06-30 13:48:05.125 182 12609.10 145.53 54946.47 88888.00 2012-06-30 13:48:05.250 182 12609.00 145.55 54946.53 88888.00 2012-06-30 13:48:05.375 182 12608.98 145.53 54946.55 88888.00 2012-06-30 13:48:05.500 182 12608.92 145.53 54946.53 88888.00 2012-06-30 13:48:05.625 182 12608.95 145.53 54946.55 88888.00 2012-06-30 13:48:05.750 182 12608.90 145.53 54946.57 88888.00 2012-06-30 13:48:05.875 182 12608.75 145.50 54946.60 88888.00 2012-06-30 13:48:06.000 182 12608.73 145.50 54946.60 88888.00 2012-06-30 13:48:06.125 182 12608.67 145.53 54946.65 88888.00 2012-06-30 13:48:06.250 182 12608.60 145.50 54946.68 88888.00 2012-06-30 13:48:06.375 182 12608.52 145.57 54946.68 88888.00 2012-06-30 13:48:06.500 182 12608.50 145.60 54946.68 88888.00 2012-06-30 13:48:06.625 182 12608.48 145.57 54946.70 88888.00 2012-06-30 13:48:06.750 182 12608.42 145.55 54946.72 88888.00 2012-06-30 13:48:06.875 182 12608.35 145.60 54946.75 88888.00 2012-06-30 13:48:07.000 182 12608.20 145.60 54946.78 88888.00 2012-06-30 13:48:07.125 182 12608.08 145.62 54946.78 88888.00 2012-06-30 13:48:07.250 182 12607.92 145.60 54946.78 88888.00 2012-06-30 13:48:07.375 182 12607.85 145.60 54946.80 88888.00 2012-06-30 13:48:07.500 182 12607.73 145.60 54946.82 88888.00 2012-06-30 13:48:07.625 182 12607.70 145.57 54946.82 88888.00 2012-06-30 13:48:07.750 182 12607.65 145.60 54946.85 88888.00 2012-06-30 13:48:07.875 182 12607.58 145.62 54946.85 88888.00 2012-06-30 13:48:08.000 182 12607.50 145.62 54946.88 88888.00 2012-06-30 13:48:08.125 182 12607.35 145.60 54946.90 88888.00 2012-06-30 13:48:08.250 182 12607.23 145.55 54946.93 88888.00 2012-06-30 13:48:08.375 182 12607.20 145.57 54946.97 88888.00 2012-06-30 13:48:08.500 182 12607.23 145.60 54946.97 88888.00 2012-06-30 13:48:08.625 182 12607.20 145.62 54946.97 88888.00 2012-06-30 13:48:08.750 182 12607.10 145.60 54947.00 88888.00 2012-06-30 13:48:08.875 182 12607.02 145.62 54947.03 88888.00 2012-06-30 13:48:09.000 182 12606.98 145.60 54947.03 88888.00 2012-06-30 13:48:09.125 182 12606.85 145.62 54947.05 88888.00 2012-06-30 13:48:09.250 182 12606.70 145.62 54947.10 88888.00 2012-06-30 13:48:09.375 182 12606.62 145.62 54947.07 88888.00 2012-06-30 13:48:09.500 182 12606.52 145.62 54947.10 88888.00 2012-06-30 13:48:09.625 182 12606.42 145.62 54947.12 88888.00 2012-06-30 13:48:09.750 182 12606.30 145.65 54947.15 88888.00 2012-06-30 13:48:09.875 182 12606.23 145.62 54947.15 88888.00 2012-06-30 13:48:10.000 182 12606.15 145.60 54947.18 88888.00 2012-06-30 13:48:10.125 182 12606.08 145.62 54947.20 88888.00 2012-06-30 13:48:10.250 182 12605.90 145.60 54947.20 88888.00 2012-06-30 13:48:10.375 182 12605.80 145.62 54947.22 88888.00 2012-06-30 13:48:10.500 182 12605.73 145.65 54947.25 88888.00 2012-06-30 13:48:10.625 182 12605.62 145.62 54947.28 88888.00 2012-06-30 13:48:10.750 182 12605.52 145.62 54947.28 88888.00 2012-06-30 13:48:10.875 182 12605.35 145.62 54947.30 88888.00 2012-06-30 13:48:11.000 182 12605.23 145.60 54947.30 88888.00 2012-06-30 13:48:11.125 182 12605.08 145.60 54947.30 88888.00 2012-06-30 13:48:11.250 182 12604.92 145.57 54947.35 88888.00 2012-06-30 13:48:11.375 182 12604.88 145.60 54947.35 88888.00 2012-06-30 13:48:11.500 182 12604.83 145.60 54947.35 88888.00 2012-06-30 13:48:11.625 182 12604.73 145.55 54947.38 88888.00 2012-06-30 13:48:11.750 182 12604.60 145.55 54947.40 88888.00 2012-06-30 13:48:11.875 182 12604.50 145.55 54947.43 88888.00 2012-06-30 13:48:12.000 182 12604.45 145.53 54947.43 88888.00 2012-06-30 13:48:12.125 182 12604.35 145.50 54947.45 88888.00 2012-06-30 13:48:12.250 182 12604.25 145.47 54947.47 88888.00 2012-06-30 13:48:12.375 182 12604.15 145.53 54947.47 88888.00 2012-06-30 13:48:12.500 182 12604.08 145.50 54947.45 88888.00 2012-06-30 13:48:12.625 182 12603.95 145.50 54947.50 88888.00 2012-06-30 13:48:12.750 182 12603.77 145.50 54947.53 88888.00 2012-06-30 13:48:12.875 182 12603.73 145.47 54947.53 88888.00 2012-06-30 13:48:13.000 182 12603.65 145.45 54947.53 88888.00 2012-06-30 13:48:13.125 182 12603.55 145.43 54947.55 88888.00 2012-06-30 13:48:13.250 182 12603.40 145.43 54947.57 88888.00 2012-06-30 13:48:13.375 182 12603.35 145.45 54947.57 88888.00 2012-06-30 13:48:13.500 182 12603.25 145.40 54947.57 88888.00 2012-06-30 13:48:13.625 182 12603.17 145.38 54947.55 88888.00 2012-06-30 13:48:13.750 182 12603.08 145.35 54947.62 88888.00 2012-06-30 13:48:13.875 182 12602.98 145.35 54947.62 88888.00 2012-06-30 13:48:14.000 182 12602.92 145.38 54947.60 88888.00 2012-06-30 13:48:14.125 182 12602.90 145.35 54947.62 88888.00 2012-06-30 13:48:14.250 182 12602.77 145.32 54947.62 88888.00 2012-06-30 13:48:14.375 182 12602.67 145.32 54947.65 88888.00 2012-06-30 13:48:14.500 182 12602.50 145.35 54947.65 88888.00 2012-06-30 13:48:14.625 182 12602.45 145.35 54947.68 88888.00 2012-06-30 13:48:14.750 182 12602.40 145.40 54947.68 88888.00 2012-06-30 13:48:14.875 182 12602.38 145.40 54947.68 88888.00 2012-06-30 13:48:15.000 182 12602.23 145.40 54947.65 88888.00 2012-06-30 13:48:15.125 182 12602.08 145.40 54947.68 88888.00 2012-06-30 13:48:15.250 182 12601.90 145.40 54947.70 88888.00 2012-06-30 13:48:15.375 182 12601.88 145.43 54947.70 88888.00 2012-06-30 13:48:15.500 182 12601.77 145.45 54947.70 88888.00 2012-06-30 13:48:15.625 182 12601.67 145.40 54947.75 88888.00 2012-06-30 13:48:15.750 182 12601.65 145.43 54947.75 88888.00 2012-06-30 13:48:15.875 182 12601.58 145.43 54947.75 88888.00 2012-06-30 13:48:16.000 182 12601.45 145.40 54947.72 88888.00 2012-06-30 13:48:16.125 182 12601.30 145.40 54947.75 88888.00 2012-06-30 13:48:16.250 182 12601.23 145.38 54947.78 88888.00 2012-06-30 13:48:16.375 182 12601.20 145.38 54947.78 88888.00 2012-06-30 13:48:16.500 182 12601.12 145.35 54947.75 88888.00 2012-06-30 13:48:16.625 182 12600.98 145.32 54947.75 88888.00 2012-06-30 13:48:16.750 182 12600.88 145.32 54947.75 88888.00 2012-06-30 13:48:16.875 182 12600.83 145.32 54947.78 88888.00 2012-06-30 13:48:17.000 182 12600.90 145.30 54947.75 88888.00 2012-06-30 13:48:17.125 182 12600.80 145.30 54947.78 88888.00 2012-06-30 13:48:17.250 182 12600.65 145.32 54947.80 88888.00 2012-06-30 13:48:17.375 182 12600.55 145.32 54947.75 88888.00 2012-06-30 13:48:17.500 182 12600.52 145.30 54947.75 88888.00 2012-06-30 13:48:17.625 182 12600.40 145.35 54947.80 88888.00 2012-06-30 13:48:17.750 182 12600.30 145.32 54947.78 88888.00 2012-06-30 13:48:17.875 182 12600.15 145.28 54947.75 88888.00 2012-06-30 13:48:18.000 182 12600.08 145.28 54947.75 88888.00 2012-06-30 13:48:18.125 182 12600.02 145.28 54947.78 88888.00 2012-06-30 13:48:18.250 182 12599.90 145.30 54947.80 88888.00 2012-06-30 13:48:18.375 182 12599.88 145.32 54947.80 88888.00 2012-06-30 13:48:18.500 182 12599.75 145.30 54947.78 88888.00 2012-06-30 13:48:18.625 182 12599.73 145.32 54947.78 88888.00 2012-06-30 13:48:18.750 182 12599.73 145.35 54947.78 88888.00 2012-06-30 13:48:18.875 182 12599.73 145.38 54947.78 88888.00 2012-06-30 13:48:19.000 182 12599.65 145.35 54947.78 88888.00 2012-06-30 13:48:19.125 182 12599.60 145.32 54947.78 88888.00 2012-06-30 13:48:19.250 182 12599.42 145.32 54947.78 88888.00 2012-06-30 13:48:19.375 182 12599.35 145.38 54947.80 88888.00 2012-06-30 13:48:19.500 182 12599.25 145.38 54947.78 88888.00 2012-06-30 13:48:19.625 182 12599.17 145.40 54947.78 88888.00 2012-06-30 13:48:19.750 182 12599.15 145.40 54947.72 88888.00 2012-06-30 13:48:19.875 182 12599.05 145.38 54947.78 88888.00 2012-06-30 13:48:20.000 182 12599.00 145.40 54947.72 88888.00 2012-06-30 13:48:20.125 182 12598.95 145.40 54947.78 88888.00 2012-06-30 13:48:20.250 182 12598.85 145.40 54947.78 88888.00 2012-06-30 13:48:20.375 182 12598.88 145.45 54947.75 88888.00 2012-06-30 13:48:20.500 182 12598.80 145.47 54947.70 88888.00 2012-06-30 13:48:20.625 182 12598.75 145.45 54947.70 88888.00 2012-06-30 13:48:20.750 182 12598.67 145.47 54947.72 88888.00 2012-06-30 13:48:20.875 182 12598.58 145.50 54947.75 88888.00 2012-06-30 13:48:21.000 182 12598.50 145.50 54947.72 88888.00 2012-06-30 13:48:21.125 182 12598.42 145.53 54947.70 88888.00 2012-06-30 13:48:21.250 182 12598.38 145.53 54947.68 88888.00 2012-06-30 13:48:21.375 182 12598.40 145.55 54947.68 88888.00 2012-06-30 13:48:21.500 182 12598.33 145.57 54947.70 88888.00 2012-06-30 13:48:21.625 182 12598.27 145.57 54947.70 88888.00 2012-06-30 13:48:21.750 182 12598.30 145.57 54947.68 88888.00 2012-06-30 13:48:21.875 182 12598.27 145.60 54947.65 88888.00 2012-06-30 13:48:22.000 182 12598.17 145.60 54947.68 88888.00 2012-06-30 13:48:22.125 182 12598.10 145.62 54947.68 88888.00 2012-06-30 13:48:22.250 182 12598.05 145.62 54947.68 88888.00 2012-06-30 13:48:22.375 182 12598.08 145.65 54947.65 88888.00 2012-06-30 13:48:22.500 182 12598.02 145.70 54947.62 88888.00 2012-06-30 13:48:22.625 182 12597.98 145.70 54947.62 88888.00 2012-06-30 13:48:22.750 182 12597.88 145.65 54947.62 88888.00 2012-06-30 13:48:22.875 182 12597.83 145.68 54947.62 88888.00 2012-06-30 13:48:23.000 182 12597.73 145.68 54947.62 88888.00 2012-06-30 13:48:23.125 182 12597.67 145.70 54947.65 88888.00 2012-06-30 13:48:23.250 182 12597.62 145.72 54947.62 88888.00 2012-06-30 13:48:23.375 182 12597.62 145.72 54947.62 88888.00 2012-06-30 13:48:23.500 182 12597.58 145.75 54947.60 88888.00 2012-06-30 13:48:23.625 182 12597.52 145.80 54947.60 88888.00 2012-06-30 13:48:23.750 182 12597.48 145.80 54947.60 88888.00 2012-06-30 13:48:23.875 182 12597.42 145.80 54947.62 88888.00 2012-06-30 13:48:24.000 182 12597.35 145.82 54947.60 88888.00 2012-06-30 13:48:24.125 182 12597.38 145.85 54947.57 88888.00 2012-06-30 13:48:24.250 182 12597.30 145.85 54947.53 88888.00 2012-06-30 13:48:24.375 182 12597.20 145.88 54947.53 88888.00 2012-06-30 13:48:24.500 182 12597.15 145.90 54947.53 88888.00 2012-06-30 13:48:24.625 182 12597.15 145.93 54947.55 88888.00 2012-06-30 13:48:24.750 182 12597.12 145.93 54947.55 88888.00 2012-06-30 13:48:24.875 182 12597.05 145.95 54947.53 88888.00 2012-06-30 13:48:25.000 182 12597.02 145.97 54947.55 88888.00 2012-06-30 13:48:25.125 182 12596.92 146.00 54947.53 88888.00 2012-06-30 13:48:25.250 182 12596.85 146.03 54947.55 88888.00 2012-06-30 13:48:25.375 182 12596.90 146.07 54947.55 88888.00 2012-06-30 13:48:25.500 182 12596.92 146.07 54947.55 88888.00 2012-06-30 13:48:25.625 182 12596.88 146.07 54947.55 88888.00 2012-06-30 13:48:25.750 182 12596.85 146.10 54947.50 88888.00 2012-06-30 13:48:25.875 182 12596.75 146.10 54947.47 88888.00 2012-06-30 13:48:26.000 182 12596.73 146.10 54947.45 88888.00 2012-06-30 13:48:26.125 182 12596.73 146.15 54947.47 88888.00 2012-06-30 13:48:26.250 182 12596.65 146.18 54947.47 88888.00 2012-06-30 13:48:26.375 182 12596.65 146.20 54947.45 88888.00 2012-06-30 13:48:26.500 182 12596.60 146.18 54947.43 88888.00 2012-06-30 13:48:26.625 182 12596.62 146.18 54947.43 88888.00 2012-06-30 13:48:26.750 182 12596.62 146.20 54947.40 88888.00 2012-06-30 13:48:26.875 182 12596.48 146.20 54947.38 88888.00 2012-06-30 13:48:27.000 182 12596.42 146.20 54947.38 88888.00 2012-06-30 13:48:27.125 182 12596.40 146.22 54947.35 88888.00 2012-06-30 13:48:27.250 182 12596.30 146.20 54947.35 88888.00 2012-06-30 13:48:27.375 182 12596.33 146.20 54947.32 88888.00 2012-06-30 13:48:27.500 182 12596.30 146.20 54947.30 88888.00 2012-06-30 13:48:27.625 182 12596.30 146.25 54947.35 88888.00 2012-06-30 13:48:27.750 182 12596.25 146.25 54947.38 88888.00 2012-06-30 13:48:27.875 182 12596.17 146.25 54947.35 88888.00 2012-06-30 13:48:28.000 182 12596.15 146.22 54947.35 88888.00 2012-06-30 13:48:28.125 182 12596.20 146.20 54947.35 88888.00 2012-06-30 13:48:28.250 182 12596.12 146.20 54947.35 88888.00 2012-06-30 13:48:28.375 182 12596.10 146.22 54947.35 88888.00 2012-06-30 13:48:28.500 182 12596.08 146.22 54947.30 88888.00 2012-06-30 13:48:28.625 182 12596.08 146.22 54947.32 88888.00 2012-06-30 13:48:28.750 182 12596.05 146.25 54947.32 88888.00 2012-06-30 13:48:28.875 182 12596.10 146.22 54947.32 88888.00 2012-06-30 13:48:29.000 182 12596.05 146.25 54947.28 88888.00 2012-06-30 13:48:29.125 182 12595.98 146.28 54947.30 88888.00 2012-06-30 13:48:29.250 182 12595.90 146.25 54947.30 88888.00 2012-06-30 13:48:29.375 182 12595.85 146.28 54947.32 88888.00 2012-06-30 13:48:29.500 182 12595.75 146.28 54947.30 88888.00 2012-06-30 13:48:29.625 182 12595.62 146.28 54947.25 88888.00 2012-06-30 13:48:29.750 182 12595.58 146.30 54947.25 88888.00 2012-06-30 13:48:29.875 182 12595.55 146.28 54947.28 88888.00 2012-06-30 13:48:30.000 182 12595.50 146.30 54947.25 88888.00 2012-06-30 13:48:30.125 182 12595.50 146.32 54947.28 88888.00 2012-06-30 13:48:30.250 182 12595.42 146.32 54947.30 88888.00 2012-06-30 13:48:30.375 182 12595.42 146.35 54947.30 88888.00 2012-06-30 13:48:30.500 182 12595.35 146.35 54947.28 88888.00 2012-06-30 13:48:30.625 182 12595.25 146.32 54947.28 88888.00 2012-06-30 13:48:30.750 182 12595.20 146.32 54947.28 88888.00 2012-06-30 13:48:30.875 182 12595.10 146.32 54947.28 88888.00 2012-06-30 13:48:31.000 182 12594.98 146.30 54947.25 88888.00 2012-06-30 13:48:31.125 182 12594.95 146.32 54947.28 88888.00 2012-06-30 13:48:31.250 182 12594.92 146.35 54947.28 88888.00 2012-06-30 13:48:31.375 182 12594.88 146.35 54947.25 88888.00 2012-06-30 13:48:31.500 182 12594.75 146.38 54947.22 88888.00 2012-06-30 13:48:31.625 182 12594.67 146.35 54947.22 88888.00 2012-06-30 13:48:31.750 182 12594.55 146.35 54947.25 88888.00 2012-06-30 13:48:31.875 182 12594.48 146.32 54947.25 88888.00 2012-06-30 13:48:32.000 182 12594.38 146.32 54947.25 88888.00 2012-06-30 13:48:32.125 182 12594.27 146.35 54947.28 88888.00 2012-06-30 13:48:32.250 182 12594.20 146.35 54947.25 88888.00 2012-06-30 13:48:32.375 182 12594.15 146.35 54947.25 88888.00 2012-06-30 13:48:32.500 182 12594.05 146.38 54947.22 88888.00 2012-06-30 13:48:32.625 182 12593.98 146.38 54947.22 88888.00 2012-06-30 13:48:32.750 182 12593.92 146.40 54947.25 88888.00 2012-06-30 13:48:32.875 182 12593.88 146.38 54947.25 88888.00 2012-06-30 13:48:33.000 182 12593.80 146.35 54947.25 88888.00 2012-06-30 13:48:33.125 182 12593.65 146.35 54947.25 88888.00 2012-06-30 13:48:33.250 182 12593.52 146.35 54947.25 88888.00 2012-06-30 13:48:33.375 182 12593.40 146.35 54947.22 88888.00 2012-06-30 13:48:33.500 182 12593.33 146.35 54947.25 88888.00 2012-06-30 13:48:33.625 182 12593.23 146.38 54947.22 88888.00 2012-06-30 13:48:33.750 182 12593.10 146.38 54947.25 88888.00 2012-06-30 13:48:33.875 182 12593.10 146.32 54947.25 88888.00 2012-06-30 13:48:34.000 182 12593.00 146.32 54947.22 88888.00 2012-06-30 13:48:34.125 182 12592.88 146.32 54947.22 88888.00 2012-06-30 13:48:34.250 182 12592.73 146.32 54947.22 88888.00 2012-06-30 13:48:34.375 182 12592.58 146.32 54947.20 88888.00 2012-06-30 13:48:34.500 182 12592.45 146.32 54947.20 88888.00 2012-06-30 13:48:34.625 182 12592.40 146.35 54947.22 88888.00 2012-06-30 13:48:34.750 182 12592.23 146.35 54947.22 88888.00 2012-06-30 13:48:34.875 182 12592.10 146.35 54947.22 88888.00 2012-06-30 13:48:35.000 182 12592.05 146.32 54947.22 88888.00 2012-06-30 13:48:35.125 182 12591.98 146.32 54947.25 88888.00 2012-06-30 13:48:35.250 182 12591.88 146.32 54947.25 88888.00 2012-06-30 13:48:35.375 182 12591.80 146.30 54947.25 88888.00 2012-06-30 13:48:35.500 182 12591.65 146.30 54947.25 88888.00 2012-06-30 13:48:35.625 182 12591.52 146.30 54947.25 88888.00 2012-06-30 13:48:35.750 182 12591.45 146.28 54947.25 88888.00 2012-06-30 13:48:35.875 182 12591.40 146.28 54947.25 88888.00 2012-06-30 13:48:36.000 182 12591.27 146.25 54947.25 88888.00 2012-06-30 13:48:36.125 182 12591.15 146.25 54947.25 88888.00 2012-06-30 13:48:36.250 182 12591.05 146.25 54947.25 88888.00 2012-06-30 13:48:36.375 182 12590.95 146.28 54947.25 88888.00 2012-06-30 13:48:36.500 182 12590.75 146.28 54947.25 88888.00 2012-06-30 13:48:36.625 182 12590.67 146.25 54947.25 88888.00 2012-06-30 13:48:36.750 182 12590.60 146.20 54947.22 88888.00 2012-06-30 13:48:36.875 182 12590.48 146.20 54947.22 88888.00 2012-06-30 13:48:37.000 182 12590.45 146.22 54947.22 88888.00 2012-06-30 13:48:37.125 182 12590.38 146.25 54947.22 88888.00 2012-06-30 13:48:37.250 182 12590.27 146.25 54947.22 88888.00 2012-06-30 13:48:37.375 182 12590.20 146.25 54947.22 88888.00 2012-06-30 13:48:37.500 182 12590.10 146.20 54947.20 88888.00 2012-06-30 13:48:37.625 182 12590.00 146.20 54947.18 88888.00 2012-06-30 13:48:37.750 182 12589.92 146.22 54947.20 88888.00 2012-06-30 13:48:37.875 182 12589.88 146.22 54947.18 88888.00 2012-06-30 13:48:38.000 182 12589.80 146.22 54947.18 88888.00 2012-06-30 13:48:38.125 182 12589.67 146.22 54947.18 88888.00 2012-06-30 13:48:38.250 182 12589.55 146.20 54947.18 88888.00 2012-06-30 13:48:38.375 182 12589.52 146.22 54947.18 88888.00 2012-06-30 13:48:38.500 182 12589.50 146.22 54947.15 88888.00 2012-06-30 13:48:38.625 182 12589.45 146.20 54947.12 88888.00 2012-06-30 13:48:38.750 182 12589.40 146.20 54947.12 88888.00 2012-06-30 13:48:38.875 182 12589.27 146.20 54947.10 88888.00 2012-06-30 13:48:39.000 182 12589.25 146.18 54947.05 88888.00 2012-06-30 13:48:39.125 182 12589.17 146.18 54947.07 88888.00 2012-06-30 13:48:39.250 182 12589.02 146.25 54947.10 88888.00 2012-06-30 13:48:39.375 182 12588.95 146.25 54947.10 88888.00 2012-06-30 13:48:39.500 182 12588.92 146.25 54947.10 88888.00 2012-06-30 13:48:39.625 182 12588.83 146.22 54947.10 88888.00 2012-06-30 13:48:39.750 182 12588.77 146.28 54947.07 88888.00 2012-06-30 13:48:39.875 182 12588.73 146.25 54947.05 88888.00 2012-06-30 13:48:40.000 182 12588.75 146.25 54947.03 88888.00 2012-06-30 13:48:40.125 182 12588.67 146.22 54947.00 88888.00 2012-06-30 13:48:40.250 182 12588.55 146.28 54947.00 88888.00 2012-06-30 13:48:40.375 182 12588.45 146.35 54946.97 88888.00 2012-06-30 13:48:40.500 182 12588.33 146.32 54946.95 88888.00 2012-06-30 13:48:40.625 182 12588.25 146.35 54946.95 88888.00 2012-06-30 13:48:40.750 182 12588.23 146.32 54946.93 88888.00 2012-06-30 13:48:40.875 182 12588.23 146.32 54946.93 88888.00 2012-06-30 13:48:41.000 182 12588.23 146.35 54946.88 88888.00 2012-06-30 13:48:41.125 182 12588.15 146.35 54946.88 88888.00 2012-06-30 13:48:41.250 182 12588.05 146.38 54946.85 88888.00 2012-06-30 13:48:41.375 182 12587.98 146.40 54946.82 88888.00 2012-06-30 13:48:41.500 182 12587.92 146.38 54946.80 88888.00 2012-06-30 13:48:41.625 182 12587.90 146.38 54946.78 88888.00 2012-06-30 13:48:41.750 182 12587.95 146.32 54946.78 88888.00 2012-06-30 13:48:41.875 182 12587.98 146.38 54946.75 88888.00 2012-06-30 13:48:42.000 182 12587.95 146.43 54946.78 88888.00 2012-06-30 13:48:42.125 182 12587.85 146.40 54946.75 88888.00 2012-06-30 13:48:42.250 182 12587.77 146.38 54946.75 88888.00 2012-06-30 13:48:42.375 182 12587.70 146.43 54946.70 88888.00 2012-06-30 13:48:42.500 182 12587.62 146.43 54946.68 88888.00 2012-06-30 13:48:42.625 182 12587.58 146.45 54946.65 88888.00 2012-06-30 13:48:42.750 182 12587.52 146.47 54946.60 88888.00 2012-06-30 13:48:42.875 182 12587.45 146.47 54946.57 88888.00 2012-06-30 13:48:43.000 182 12587.45 146.53 54946.55 88888.00 2012-06-30 13:48:43.125 182 12587.42 146.50 54946.53 88888.00 2012-06-30 13:48:43.250 182 12587.38 146.50 54946.50 88888.00 2012-06-30 13:48:43.375 182 12587.33 146.50 54946.50 88888.00 2012-06-30 13:48:43.500 182 12587.33 146.55 54946.50 88888.00 2012-06-30 13:48:43.625 182 12587.33 146.55 54946.45 88888.00 2012-06-30 13:48:43.750 182 12587.23 146.57 54946.45 88888.00 2012-06-30 13:48:43.875 182 12587.15 146.60 54946.43 88888.00 2012-06-30 13:48:44.000 182 12587.10 146.62 54946.40 88888.00 2012-06-30 13:48:44.125 182 12587.02 146.65 54946.40 88888.00 2012-06-30 13:48:44.250 182 12586.92 146.65 54946.38 88888.00 2012-06-30 13:48:44.375 182 12586.95 146.70 54946.35 88888.00 2012-06-30 13:48:44.500 182 12586.98 146.70 54946.32 88888.00 2012-06-30 13:48:44.625 182 12586.90 146.72 54946.32 88888.00 2012-06-30 13:48:44.750 182 12586.88 146.75 54946.30 88888.00 2012-06-30 13:48:44.875 182 12586.88 146.78 54946.28 88888.00 2012-06-30 13:48:45.000 182 12586.92 146.75 54946.25 88888.00 2012-06-30 13:48:45.125 182 12586.83 146.75 54946.20 88888.00 2012-06-30 13:48:45.250 182 12586.75 146.78 54946.22 88888.00 2012-06-30 13:48:45.375 182 12586.80 146.82 54946.20 88888.00 2012-06-30 13:48:45.500 182 12586.73 146.88 54946.20 88888.00 2012-06-30 13:48:45.625 182 12586.67 146.90 54946.20 88888.00 2012-06-30 13:48:45.750 182 12586.67 146.88 54946.12 88888.00 2012-06-30 13:48:45.875 182 12586.70 146.90 54946.10 88888.00 2012-06-30 13:48:46.000 182 12586.73 146.93 54946.10 88888.00 2012-06-30 13:48:46.125 182 12586.73 146.95 54946.10 88888.00 2012-06-30 13:48:46.250 182 12586.62 146.97 54946.07 88888.00 2012-06-30 13:48:46.375 182 12586.55 146.97 54946.03 88888.00 2012-06-30 13:48:46.500 182 12586.52 146.97 54946.00 88888.00 2012-06-30 13:48:46.625 182 12586.48 147.05 54946.00 88888.00 2012-06-30 13:48:46.750 182 12586.45 147.05 54945.97 88888.00 2012-06-30 13:48:46.875 182 12586.40 147.07 54945.93 88888.00 2012-06-30 13:48:47.000 182 12586.40 147.07 54945.90 88888.00 2012-06-30 13:48:47.125 182 12586.38 147.07 54945.90 88888.00 2012-06-30 13:48:47.250 182 12586.33 147.10 54945.88 88888.00 2012-06-30 13:48:47.375 182 12586.27 147.10 54945.82 88888.00 2012-06-30 13:48:47.500 182 12586.17 147.12 54945.82 88888.00 2012-06-30 13:48:47.625 182 12586.17 147.12 54945.82 88888.00 2012-06-30 13:48:47.750 182 12586.17 147.18 54945.82 88888.00 2012-06-30 13:48:47.875 182 12586.12 147.18 54945.82 88888.00 2012-06-30 13:48:48.000 182 12586.08 147.20 54945.80 88888.00 2012-06-30 13:48:48.125 182 12586.05 147.20 54945.78 88888.00 2012-06-30 13:48:48.250 182 12586.00 147.20 54945.75 88888.00 2012-06-30 13:48:48.375 182 12586.02 147.22 54945.72 88888.00 2012-06-30 13:48:48.500 182 12585.98 147.22 54945.72 88888.00 2012-06-30 13:48:48.625 182 12585.95 147.22 54945.70 88888.00 2012-06-30 13:48:48.750 182 12585.92 147.28 54945.68 88888.00 2012-06-30 13:48:48.875 182 12585.85 147.25 54945.68 88888.00 2012-06-30 13:48:49.000 182 12585.80 147.22 54945.62 88888.00 2012-06-30 13:48:49.125 182 12585.83 147.25 54945.62 88888.00 2012-06-30 13:48:49.250 182 12585.80 147.32 54945.62 88888.00 2012-06-30 13:48:49.375 182 12585.77 147.32 54945.62 88888.00 2012-06-30 13:48:49.500 182 12585.73 147.30 54945.60 88888.00 2012-06-30 13:48:49.625 182 12585.67 147.30 54945.57 88888.00 2012-06-30 13:48:49.750 182 12585.67 147.32 54945.55 88888.00 2012-06-30 13:48:49.875 182 12585.62 147.30 54945.50 88888.00 2012-06-30 13:48:50.000 182 12585.58 147.30 54945.47 88888.00 2012-06-30 13:48:50.125 182 12585.58 147.32 54945.47 88888.00 2012-06-30 13:48:50.250 182 12585.52 147.32 54945.45 88888.00 2012-06-30 13:48:50.375 182 12585.48 147.32 54945.45 88888.00 2012-06-30 13:48:50.500 182 12585.38 147.35 54945.45 88888.00 2012-06-30 13:48:50.625 182 12585.35 147.32 54945.43 88888.00 2012-06-30 13:48:50.750 182 12585.30 147.32 54945.40 88888.00 2012-06-30 13:48:50.875 182 12585.20 147.32 54945.40 88888.00 2012-06-30 13:48:51.000 182 12585.20 147.32 54945.40 88888.00 2012-06-30 13:48:51.125 182 12585.20 147.35 54945.40 88888.00 2012-06-30 13:48:51.250 182 12585.15 147.35 54945.38 88888.00 2012-06-30 13:48:51.375 182 12585.08 147.30 54945.35 88888.00 2012-06-30 13:48:51.500 182 12584.98 147.30 54945.32 88888.00 2012-06-30 13:48:51.625 182 12584.92 147.35 54945.32 88888.00 2012-06-30 13:48:51.750 182 12584.85 147.38 54945.32 88888.00 2012-06-30 13:48:51.875 182 12584.83 147.35 54945.30 88888.00 2012-06-30 13:48:52.000 182 12584.80 147.35 54945.28 88888.00 2012-06-30 13:48:52.125 182 12584.73 147.35 54945.28 88888.00 2012-06-30 13:48:52.250 182 12584.73 147.35 54945.28 88888.00 2012-06-30 13:48:52.375 182 12584.73 147.35 54945.28 88888.00 2012-06-30 13:48:52.500 182 12584.67 147.35 54945.25 88888.00 2012-06-30 13:48:52.625 182 12584.58 147.35 54945.25 88888.00 2012-06-30 13:48:52.750 182 12584.45 147.35 54945.22 88888.00 2012-06-30 13:48:52.875 182 12584.45 147.32 54945.22 88888.00 2012-06-30 13:48:53.000 182 12584.45 147.35 54945.18 88888.00 2012-06-30 13:48:53.125 182 12584.42 147.38 54945.18 88888.00 2012-06-30 13:48:53.250 182 12584.33 147.40 54945.18 88888.00 2012-06-30 13:48:53.375 182 12584.25 147.38 54945.18 88888.00 2012-06-30 13:48:53.500 182 12584.15 147.35 54945.15 88888.00 2012-06-30 13:48:53.625 182 12584.05 147.35 54945.12 88888.00 2012-06-30 13:48:53.750 182 12584.02 147.38 54945.15 88888.00 2012-06-30 13:48:53.875 182 12584.00 147.40 54945.10 88888.00 2012-06-30 13:48:54.000 182 12584.00 147.40 54945.10 88888.00 2012-06-30 13:48:54.125 182 12583.95 147.40 54945.07 88888.00 2012-06-30 13:48:54.250 182 12583.83 147.40 54945.05 88888.00 2012-06-30 13:48:54.375 182 12583.67 147.45 54945.07 88888.00 2012-06-30 13:48:54.500 182 12583.65 147.50 54945.07 88888.00 2012-06-30 13:48:54.625 182 12583.65 147.47 54945.05 88888.00 2012-06-30 13:48:54.750 182 12583.62 147.47 54945.03 88888.00 2012-06-30 13:48:54.875 182 12583.50 147.53 54945.03 88888.00 2012-06-30 13:48:55.000 182 12583.48 147.53 54945.05 88888.00 2012-06-30 13:48:55.125 182 12583.45 147.50 54945.05 88888.00 2012-06-30 13:48:55.250 182 12583.30 147.50 54945.03 88888.00 2012-06-30 13:48:55.375 182 12583.20 147.50 54945.00 88888.00 2012-06-30 13:48:55.500 182 12583.23 147.55 54945.00 88888.00 2012-06-30 13:48:55.625 182 12583.20 147.60 54945.00 88888.00 2012-06-30 13:48:55.750 182 12583.20 147.62 54944.95 88888.00 2012-06-30 13:48:55.875 182 12583.12 147.62 54944.95 88888.00 2012-06-30 13:48:56.000 182 12583.08 147.60 54944.95 88888.00 2012-06-30 13:48:56.125 182 12582.98 147.57 54944.90 88888.00 2012-06-30 13:48:56.250 182 12582.88 147.57 54944.93 88888.00 2012-06-30 13:48:56.375 182 12582.85 147.65 54944.90 88888.00 2012-06-30 13:48:56.500 182 12582.77 147.70 54944.90 88888.00 2012-06-30 13:48:56.625 182 12582.65 147.72 54944.85 88888.00 2012-06-30 13:48:56.750 182 12582.62 147.70 54944.88 88888.00 2012-06-30 13:48:56.875 182 12582.52 147.72 54944.88 88888.00 2012-06-30 13:48:57.000 182 12582.45 147.75 54944.88 88888.00 2012-06-30 13:48:57.125 182 12582.42 147.75 54944.88 88888.00 2012-06-30 13:48:57.250 182 12582.35 147.75 54944.85 88888.00 2012-06-30 13:48:57.375 182 12582.35 147.78 54944.82 88888.00 2012-06-30 13:48:57.500 182 12582.25 147.80 54944.82 88888.00 2012-06-30 13:48:57.625 182 12582.23 147.85 54944.82 88888.00 2012-06-30 13:48:57.750 182 12582.20 147.90 54944.82 88888.00 2012-06-30 13:48:57.875 182 12582.05 147.88 54944.80 88888.00 2012-06-30 13:48:58.000 182 12581.98 147.88 54944.75 88888.00 2012-06-30 13:48:58.125 182 12581.92 147.88 54944.75 88888.00 2012-06-30 13:48:58.250 182 12581.85 147.90 54944.78 88888.00 2012-06-30 13:48:58.375 182 12581.80 147.95 54944.75 88888.00 2012-06-30 13:48:58.500 182 12581.80 148.00 54944.75 88888.00 2012-06-30 13:48:58.625 182 12581.75 148.03 54944.72 88888.00 2012-06-30 13:48:58.750 182 12581.70 148.05 54944.70 88888.00 2012-06-30 13:48:58.875 182 12581.60 148.05 54944.70 88888.00 2012-06-30 13:48:59.000 182 12581.52 148.07 54944.68 88888.00 2012-06-30 13:48:59.125 182 12581.40 148.10 54944.68 88888.00 2012-06-30 13:48:59.250 182 12581.38 148.18 54944.70 88888.00 2012-06-30 13:48:59.375 182 12581.40 148.20 54944.65 88888.00 2012-06-30 13:48:59.500 182 12581.33 148.20 54944.60 88888.00 2012-06-30 13:48:59.625 182 12581.25 148.18 54944.60 88888.00 2012-06-30 13:48:59.750 182 12581.20 148.20 54944.57 88888.00 2012-06-30 13:48:59.875 182 12581.12 148.25 54944.60 88888.00 2012-06-30 13:49:00.000 182 12581.08 148.30 54944.60 88888.00 2012-06-30 13:49:00.125 182 12580.98 148.30 54944.60 88888.00 2012-06-30 13:49:00.250 182 12580.83 148.28 54944.53 88888.00 2012-06-30 13:49:00.375 182 12580.85 148.32 54944.53 88888.00 2012-06-30 13:49:00.500 182 12580.83 148.32 54944.53 88888.00 2012-06-30 13:49:00.625 182 12580.75 148.35 54944.53 88888.00 2012-06-30 13:49:00.750 182 12580.67 148.38 54944.53 88888.00 2012-06-30 13:49:00.875 182 12580.60 148.43 54944.53 88888.00 2012-06-30 13:49:01.000 182 12580.50 148.45 54944.47 88888.00 2012-06-30 13:49:01.125 182 12580.48 148.45 54944.45 88888.00 2012-06-30 13:49:01.250 182 12580.40 148.45 54944.43 88888.00 2012-06-30 13:49:01.375 182 12580.33 148.50 54944.40 88888.00 2012-06-30 13:49:01.500 182 12580.23 148.50 54944.40 88888.00 2012-06-30 13:49:01.625 182 12580.20 148.55 54944.40 88888.00 2012-06-30 13:49:01.750 182 12580.12 148.60 54944.40 88888.00 2012-06-30 13:49:01.875 182 12580.10 148.60 54944.40 88888.00 2012-06-30 13:49:02.000 182 12580.05 148.60 54944.35 88888.00 2012-06-30 13:49:02.125 182 12579.95 148.60 54944.38 88888.00 2012-06-30 13:49:02.250 182 12579.83 148.60 54944.32 88888.00 2012-06-30 13:49:02.375 182 12579.75 148.62 54944.32 88888.00 2012-06-30 13:49:02.500 182 12579.73 148.70 54944.32 88888.00 2012-06-30 13:49:02.625 182 12579.70 148.72 54944.28 88888.00 2012-06-30 13:49:02.750 182 12579.65 148.72 54944.25 88888.00 2012-06-30 13:49:02.875 182 12579.60 148.72 54944.28 88888.00 2012-06-30 13:49:03.000 182 12579.52 148.72 54944.25 88888.00 2012-06-30 13:49:03.125 182 12579.48 148.72 54944.20 88888.00 2012-06-30 13:49:03.250 182 12579.40 148.75 54944.20 88888.00 2012-06-30 13:49:03.375 182 12579.38 148.78 54944.20 88888.00 2012-06-30 13:49:03.500 182 12579.35 148.82 54944.20 88888.00 2012-06-30 13:49:03.625 182 12579.30 148.82 54944.18 88888.00 2012-06-30 13:49:03.750 182 12579.27 148.82 54944.12 88888.00 2012-06-30 13:49:03.875 182 12579.27 148.85 54944.15 88888.00 2012-06-30 13:49:04.000 182 12579.27 148.88 54944.10 88888.00 2012-06-30 13:49:04.125 182 12579.20 148.88 54944.07 88888.00 2012-06-30 13:49:04.250 182 12579.12 148.88 54944.07 88888.00 2012-06-30 13:49:04.375 182 12579.15 148.90 54944.07 88888.00 2012-06-30 13:49:04.500 182 12579.17 148.90 54944.03 88888.00 2012-06-30 13:49:04.625 182 12579.12 148.93 54944.00 88888.00 2012-06-30 13:49:04.750 182 12579.08 148.90 54944.00 88888.00 2012-06-30 13:49:04.875 182 12579.00 148.93 54944.00 88888.00 2012-06-30 13:49:05.000 182 12578.92 148.97 54943.95 88888.00 2012-06-30 13:49:05.125 182 12578.88 148.97 54943.93 88888.00 2012-06-30 13:49:05.250 182 12578.77 148.97 54943.93 88888.00 2012-06-30 13:49:05.375 182 12578.80 149.00 54943.93 88888.00 2012-06-30 13:49:05.500 182 12578.75 149.03 54943.93 88888.00 2012-06-30 13:49:05.625 182 12578.70 149.05 54943.90 88888.00 2012-06-30 13:49:05.750 182 12578.67 149.07 54943.90 88888.00 2012-06-30 13:49:05.875 182 12578.60 149.07 54943.85 88888.00 2012-06-30 13:49:06.000 182 12578.58 149.07 54943.82 88888.00 2012-06-30 13:49:06.125 182 12578.55 149.05 54943.82 88888.00 2012-06-30 13:49:06.250 182 12578.52 149.07 54943.80 88888.00 2012-06-30 13:49:06.375 182 12578.50 149.10 54943.78 88888.00 2012-06-30 13:49:06.500 182 12578.48 149.18 54943.72 88888.00 2012-06-30 13:49:06.625 182 12578.45 149.18 54943.70 88888.00 2012-06-30 13:49:06.750 182 12578.45 149.18 54943.68 88888.00 2012-06-30 13:49:06.875 182 12578.40 149.15 54943.65 88888.00 2012-06-30 13:49:07.000 182 12578.35 149.18 54943.68 88888.00 2012-06-30 13:49:07.125 182 12578.25 149.20 54943.68 88888.00 2012-06-30 13:49:07.250 182 12578.15 149.18 54943.65 88888.00 2012-06-30 13:49:07.375 182 12578.20 149.20 54943.62 88888.00 2012-06-30 13:49:07.500 182 12578.23 149.20 54943.62 88888.00 2012-06-30 13:49:07.625 182 12578.20 149.22 54943.60 88888.00 2012-06-30 13:49:07.750 182 12578.08 149.25 54943.57 88888.00 2012-06-30 13:49:07.875 182 12578.02 149.25 54943.57 88888.00 2012-06-30 13:49:08.000 182 12578.05 149.25 54943.53 88888.00 2012-06-30 13:49:08.125 182 12578.02 149.25 54943.53 88888.00 2012-06-30 13:49:08.250 182 12577.98 149.28 54943.53 88888.00 2012-06-30 13:49:08.375 182 12578.02 149.30 54943.50 88888.00 2012-06-30 13:49:08.500 182 12578.02 149.30 54943.47 88888.00 2012-06-30 13:49:08.625 182 12577.98 149.32 54943.47 88888.00 2012-06-30 13:49:08.750 182 12578.02 149.35 54943.45 88888.00 2012-06-30 13:49:08.875 182 12577.95 149.35 54943.45 88888.00 2012-06-30 13:49:09.000 182 12577.88 149.32 54943.40 88888.00 2012-06-30 13:49:09.125 182 12577.88 149.35 54943.38 88888.00 2012-06-30 13:49:09.250 182 12577.90 149.32 54943.35 88888.00 2012-06-30 13:49:09.375 182 12577.92 149.40 54943.30 88888.00 2012-06-30 13:49:09.500 182 12577.90 149.43 54943.28 88888.00 2012-06-30 13:49:09.625 182 12577.83 149.40 54943.28 88888.00 2012-06-30 13:49:09.750 182 12577.88 149.40 54943.28 88888.00 2012-06-30 13:49:09.875 182 12577.92 149.43 54943.28 88888.00 2012-06-30 13:49:10.000 182 12577.90 149.43 54943.25 88888.00 2012-06-30 13:49:10.125 182 12577.85 149.47 54943.22 88888.00 2012-06-30 13:49:10.250 182 12577.77 149.47 54943.22 88888.00 2012-06-30 13:49:10.375 182 12577.70 149.45 54943.22 88888.00 2012-06-30 13:49:10.500 182 12577.62 149.47 54943.20 88888.00 2012-06-30 13:49:10.625 182 12577.62 149.50 54943.22 88888.00 2012-06-30 13:49:10.750 182 12577.65 149.53 54943.18 88888.00 2012-06-30 13:49:10.875 182 12577.67 149.53 54943.15 88888.00 2012-06-30 13:49:11.000 182 12577.65 149.55 54943.12 88888.00 2012-06-30 13:49:11.125 182 12577.58 149.53 54943.12 88888.00 2012-06-30 13:49:11.250 182 12577.58 149.50 54943.12 88888.00 2012-06-30 13:49:11.375 182 12577.58 149.47 54943.10 88888.00 2012-06-30 13:49:11.500 182 12577.48 149.50 54943.10 88888.00 2012-06-30 13:49:11.625 182 12577.50 149.50 54943.05 88888.00 2012-06-30 13:49:11.750 182 12577.55 149.53 54943.05 88888.00 2012-06-30 13:49:11.875 182 12577.58 149.50 54943.03 88888.00 2012-06-30 13:49:12.000 182 12577.48 149.53 54943.00 88888.00 2012-06-30 13:49:12.125 182 12577.40 149.53 54943.00 88888.00 2012-06-30 13:49:12.250 182 12577.38 149.47 54942.97 88888.00 2012-06-30 13:49:12.375 182 12577.40 149.53 54942.95 88888.00 2012-06-30 13:49:12.500 182 12577.30 149.53 54942.95 88888.00 2012-06-30 13:49:12.625 182 12577.30 149.53 54942.90 88888.00 2012-06-30 13:49:12.750 182 12577.27 149.55 54942.90 88888.00 2012-06-30 13:49:12.875 182 12577.27 149.55 54942.95 88888.00 2012-06-30 13:49:13.000 182 12577.17 149.55 54942.90 88888.00 2012-06-30 13:49:13.125 182 12577.10 149.53 54942.90 88888.00 2012-06-30 13:49:13.250 182 12577.10 149.55 54942.88 88888.00 2012-06-30 13:49:13.375 182 12577.10 149.55 54942.85 88888.00 2012-06-30 13:49:13.500 182 12577.05 149.55 54942.82 88888.00 2012-06-30 13:49:13.625 182 12577.05 149.60 54942.85 88888.00 2012-06-30 13:49:13.750 182 12577.08 149.60 54942.82 88888.00 2012-06-30 13:49:13.875 182 12577.10 149.62 54942.80 88888.00 2012-06-30 13:49:14.000 182 12577.08 149.60 54942.75 88888.00 2012-06-30 13:49:14.125 182 12577.08 149.60 54942.75 88888.00 2012-06-30 13:49:14.250 182 12577.00 149.60 54942.75 88888.00 2012-06-30 13:49:14.375 182 12576.95 149.60 54942.72 88888.00 2012-06-30 13:49:14.500 182 12576.95 149.62 54942.72 88888.00 2012-06-30 13:49:14.625 182 12577.00 149.65 54942.75 88888.00 2012-06-30 13:49:14.750 182 12577.02 149.68 54942.75 88888.00 2012-06-30 13:49:14.875 182 12576.90 149.65 54942.70 88888.00 2012-06-30 13:49:15.000 182 12576.85 149.62 54942.68 88888.00 2012-06-30 13:49:15.125 182 12576.80 149.62 54942.68 88888.00 2012-06-30 13:49:15.250 182 12576.73 149.65 54942.70 88888.00 2012-06-30 13:49:15.375 182 12576.80 149.70 54942.68 88888.00 2012-06-30 13:49:15.500 182 12576.77 149.68 54942.65 88888.00 2012-06-30 13:49:15.625 182 12576.67 149.68 54942.62 88888.00 2012-06-30 13:49:15.750 182 12576.65 149.70 54942.62 88888.00 2012-06-30 13:49:15.875 182 12576.60 149.75 54942.62 88888.00 2012-06-30 13:49:16.000 182 12576.52 149.78 54942.60 88888.00 2012-06-30 13:49:16.125 182 12576.45 149.80 54942.57 88888.00 2012-06-30 13:49:16.250 182 12576.40 149.75 54942.53 88888.00 2012-06-30 13:49:16.375 182 12576.38 149.78 54942.53 88888.00 2012-06-30 13:49:16.500 182 12576.30 149.78 54942.55 88888.00 2012-06-30 13:49:16.625 182 12576.30 149.80 54942.55 88888.00 2012-06-30 13:49:16.750 182 12576.25 149.80 54942.53 88888.00 2012-06-30 13:49:16.875 182 12576.17 149.82 54942.50 88888.00 2012-06-30 13:49:17.000 182 12576.08 149.82 54942.50 88888.00 2012-06-30 13:49:17.125 182 12576.08 149.88 54942.50 88888.00 2012-06-30 13:49:17.250 182 12576.00 149.90 54942.45 88888.00 2012-06-30 13:49:17.375 182 12575.98 149.93 54942.45 88888.00 2012-06-30 13:49:17.500 182 12575.98 149.90 54942.43 88888.00 2012-06-30 13:49:17.625 182 12575.95 149.88 54942.43 88888.00 2012-06-30 13:49:17.750 182 12575.83 149.93 54942.40 88888.00 2012-06-30 13:49:17.875 182 12575.73 149.95 54942.43 88888.00 2012-06-30 13:49:18.000 182 12575.67 149.95 54942.43 88888.00 2012-06-30 13:49:18.125 182 12575.65 150.00 54942.40 88888.00 2012-06-30 13:49:18.250 182 12575.55 150.03 54942.40 88888.00 2012-06-30 13:49:18.375 182 12575.52 150.07 54942.40 88888.00 2012-06-30 13:49:18.500 182 12575.50 150.07 54942.40 88888.00 2012-06-30 13:49:18.625 182 12575.42 150.07 54942.38 88888.00 2012-06-30 13:49:18.750 182 12575.33 150.10 54942.38 88888.00 2012-06-30 13:49:18.875 182 12575.27 150.12 54942.38 88888.00 2012-06-30 13:49:19.000 182 12575.25 150.10 54942.38 88888.00 2012-06-30 13:49:19.125 182 12575.30 150.15 54942.38 88888.00 2012-06-30 13:49:19.250 182 12575.30 150.18 54942.35 88888.00 2012-06-30 13:49:19.375 182 12575.25 150.22 54942.32 88888.00 2012-06-30 13:49:19.500 182 12575.15 150.22 54942.30 88888.00 2012-06-30 13:49:19.625 182 12575.10 150.25 54942.32 88888.00 2012-06-30 13:49:19.750 182 12575.05 150.28 54942.32 88888.00 2012-06-30 13:49:19.875 182 12575.00 150.30 54942.32 88888.00 2012-06-30 13:49:20.000 182 12574.95 150.32 54942.30 88888.00 2012-06-30 13:49:20.125 182 12574.90 150.38 54942.28 88888.00 2012-06-30 13:49:20.250 182 12574.85 150.35 54942.25 88888.00 2012-06-30 13:49:20.375 182 12574.83 150.40 54942.28 88888.00 2012-06-30 13:49:20.500 182 12574.80 150.43 54942.28 88888.00 2012-06-30 13:49:20.625 182 12574.75 150.45 54942.25 88888.00 2012-06-30 13:49:20.750 182 12574.65 150.45 54942.25 88888.00 2012-06-30 13:49:20.875 182 12574.60 150.47 54942.25 88888.00 2012-06-30 13:49:21.000 182 12574.52 150.50 54942.22 88888.00 2012-06-30 13:49:21.125 182 12574.55 150.53 54942.20 88888.00 2012-06-30 13:49:21.250 182 12574.58 150.55 54942.20 88888.00 2012-06-30 13:49:21.375 182 12574.50 150.60 54942.22 88888.00 2012-06-30 13:49:21.500 182 12574.42 150.62 54942.20 88888.00 2012-06-30 13:49:21.625 182 12574.42 150.65 54942.20 88888.00 2012-06-30 13:49:21.750 182 12574.38 150.68 54942.20 88888.00 2012-06-30 13:49:21.875 182 12574.30 150.72 54942.18 88888.00 2012-06-30 13:49:22.000 182 12574.20 150.75 54942.18 88888.00 2012-06-30 13:49:22.125 182 12574.12 150.78 54942.15 88888.00 2012-06-30 13:49:22.250 182 12574.05 150.80 54942.15 88888.00 2012-06-30 13:49:22.375 182 12574.02 150.82 54942.12 88888.00 2012-06-30 13:49:22.500 182 12574.05 150.85 54942.12 88888.00 2012-06-30 13:49:22.625 182 12574.02 150.88 54942.15 88888.00 2012-06-30 13:49:22.750 182 12573.92 150.95 54942.12 88888.00 2012-06-30 13:49:22.875 182 12573.83 150.97 54942.12 88888.00 2012-06-30 13:49:23.000 182 12573.77 150.97 54942.10 88888.00 2012-06-30 13:49:23.125 182 12573.77 150.95 54942.07 88888.00 2012-06-30 13:49:23.250 182 12573.70 150.97 54942.07 88888.00 2012-06-30 13:49:23.375 182 12573.65 151.03 54942.07 88888.00 2012-06-30 13:49:23.500 182 12573.62 151.07 54942.05 88888.00 2012-06-30 13:49:23.625 182 12573.58 151.07 54942.03 88888.00 2012-06-30 13:49:23.750 182 12573.48 151.10 54942.00 88888.00 2012-06-30 13:49:23.875 182 12573.42 151.15 54942.00 88888.00 2012-06-30 13:49:24.000 182 12573.42 151.18 54942.00 88888.00 2012-06-30 13:49:24.125 182 12573.42 151.20 54942.03 88888.00 2012-06-30 13:49:24.250 182 12573.40 151.22 54942.00 88888.00 2012-06-30 13:49:24.375 182 12573.42 151.25 54941.95 88888.00 2012-06-30 13:49:24.500 182 12573.30 151.28 54941.95 88888.00 2012-06-30 13:49:24.625 182 12573.23 151.32 54941.95 88888.00 2012-06-30 13:49:24.750 182 12573.23 151.40 54941.97 88888.00 2012-06-30 13:49:24.875 182 12573.12 151.43 54941.95 88888.00 2012-06-30 13:49:25.000 182 12573.12 151.45 54941.93 88888.00 2012-06-30 13:49:25.125 182 12573.12 151.50 54941.90 88888.00 2012-06-30 13:49:25.250 182 12573.08 151.53 54941.90 88888.00 2012-06-30 13:49:25.375 182 12573.08 151.55 54941.90 88888.00 2012-06-30 13:49:25.500 182 12572.98 151.55 54941.85 88888.00 2012-06-30 13:49:25.625 182 12572.90 151.60 54941.82 88888.00 2012-06-30 13:49:25.750 182 12572.83 151.62 54941.82 88888.00 2012-06-30 13:49:25.875 182 12572.80 151.68 54941.85 88888.00 2012-06-30 13:49:26.000 182 12572.75 151.70 54941.82 88888.00 2012-06-30 13:49:26.125 182 12572.70 151.72 54941.85 88888.00 2012-06-30 13:49:26.250 182 12572.70 151.72 54941.82 88888.00 2012-06-30 13:49:26.375 182 12572.77 151.80 54941.82 88888.00 2012-06-30 13:49:26.500 182 12572.77 151.82 54941.80 88888.00 2012-06-30 13:49:26.625 182 12572.75 151.82 54941.78 88888.00 2012-06-30 13:49:26.750 182 12572.73 151.85 54941.78 88888.00 2012-06-30 13:49:26.875 182 12572.70 151.90 54941.78 88888.00 2012-06-30 13:49:27.000 182 12572.62 151.95 54941.72 88888.00 2012-06-30 13:49:27.125 182 12572.62 151.97 54941.68 88888.00 2012-06-30 13:49:27.250 182 12572.58 151.95 54941.70 88888.00 2012-06-30 13:49:27.375 182 12572.58 152.00 54941.70 88888.00 2012-06-30 13:49:27.500 182 12572.52 152.00 54941.68 88888.00 2012-06-30 13:49:27.625 182 12572.50 152.03 54941.62 88888.00 2012-06-30 13:49:27.750 182 12572.45 152.05 54941.60 88888.00 2012-06-30 13:49:27.875 182 12572.42 152.10 54941.60 88888.00 2012-06-30 13:49:28.000 182 12572.45 152.12 54941.60 88888.00 2012-06-30 13:49:28.125 182 12572.38 152.18 54941.60 88888.00 2012-06-30 13:49:28.250 182 12572.25 152.18 54941.62 88888.00 2012-06-30 13:49:28.375 182 12572.30 152.22 54941.60 88888.00 2012-06-30 13:49:28.500 182 12572.30 152.22 54941.57 88888.00 2012-06-30 13:49:28.625 182 12572.33 152.25 54941.55 88888.00 2012-06-30 13:49:28.750 182 12572.33 152.28 54941.55 88888.00 2012-06-30 13:49:28.875 182 12572.33 152.32 54941.55 88888.00 2012-06-30 13:49:29.000 182 12572.33 152.38 54941.50 88888.00 2012-06-30 13:49:29.125 182 12572.38 152.38 54941.47 88888.00 2012-06-30 13:49:29.250 182 12572.40 152.43 54941.45 88888.00 2012-06-30 13:49:29.375 182 12572.38 152.45 54941.45 88888.00 2012-06-30 13:49:29.500 182 12572.35 152.43 54941.45 88888.00 2012-06-30 13:49:29.625 182 12572.33 152.45 54941.40 88888.00 2012-06-30 13:49:29.750 182 12572.25 152.50 54941.40 88888.00 2012-06-30 13:49:29.875 182 12572.25 152.57 54941.38 88888.00 2012-06-30 13:49:30.000 182 12572.27 152.60 54941.40 88888.00 2012-06-30 13:49:30.125 182 12572.33 152.60 54941.35 88888.00 2012-06-30 13:49:30.250 182 12572.25 152.57 54941.35 88888.00 2012-06-30 13:49:30.375 182 12572.20 152.65 54941.32 88888.00 2012-06-30 13:49:30.500 182 12572.12 152.70 54941.32 88888.00 2012-06-30 13:49:30.625 182 12572.12 152.72 54941.30 88888.00 2012-06-30 13:49:30.750 182 12572.17 152.75 54941.32 88888.00 2012-06-30 13:49:30.875 182 12572.17 152.75 54941.32 88888.00 2012-06-30 13:49:31.000 182 12572.17 152.80 54941.30 88888.00 2012-06-30 13:49:31.125 182 12572.23 152.82 54941.28 88888.00 2012-06-30 13:49:31.250 182 12572.23 152.88 54941.25 88888.00 2012-06-30 13:49:31.375 182 12572.20 152.88 54941.20 88888.00 2012-06-30 13:49:31.500 182 12572.23 152.90 54941.18 88888.00 2012-06-30 13:49:31.625 182 12572.30 152.95 54941.15 88888.00 2012-06-30 13:49:31.750 182 12572.33 153.00 54941.15 88888.00 2012-06-30 13:49:31.875 182 12572.30 153.03 54941.15 88888.00 2012-06-30 13:49:32.000 182 12572.27 153.05 54941.15 88888.00 2012-06-30 13:49:32.125 182 12572.25 153.12 54941.15 88888.00 2012-06-30 13:49:32.250 182 12572.27 153.15 54941.10 88888.00 2012-06-30 13:49:32.375 182 12572.35 153.18 54941.12 88888.00 2012-06-30 13:49:32.500 182 12572.30 153.20 54941.07 88888.00 2012-06-30 13:49:32.625 182 12572.30 153.22 54941.05 88888.00 2012-06-30 13:49:32.750 182 12572.33 153.28 54941.03 88888.00 2012-06-30 13:49:32.875 182 12572.38 153.28 54941.00 88888.00 2012-06-30 13:49:33.000 182 12572.33 153.30 54941.03 88888.00 2012-06-30 13:49:33.125 182 12572.30 153.35 54941.00 88888.00 2012-06-30 13:49:33.250 182 12572.33 153.38 54941.03 88888.00 2012-06-30 13:49:33.375 182 12572.35 153.43 54941.00 88888.00 2012-06-30 13:49:33.500 182 12572.33 153.45 54940.97 88888.00 2012-06-30 13:49:33.625 182 12572.33 153.47 54940.95 88888.00 2012-06-30 13:49:33.750 182 12572.33 153.53 54940.95 88888.00 2012-06-30 13:49:33.875 182 12572.38 153.57 54940.95 88888.00 2012-06-30 13:49:34.000 182 12572.40 153.60 54940.93 88888.00 2012-06-30 13:49:34.125 182 12572.40 153.62 54940.93 88888.00 2012-06-30 13:49:34.250 182 12572.35 153.65 54940.88 88888.00 2012-06-30 13:49:34.375 182 12572.38 153.68 54940.85 88888.00 2012-06-30 13:49:34.500 182 12572.35 153.72 54940.85 88888.00 2012-06-30 13:49:34.625 182 12572.33 153.75 54940.82 88888.00 2012-06-30 13:49:34.750 182 12572.27 153.78 54940.82 88888.00 2012-06-30 13:49:34.875 182 12572.30 153.80 54940.82 88888.00 2012-06-30 13:49:35.000 182 12572.40 153.82 54940.80 88888.00 2012-06-30 13:49:35.125 182 12572.42 153.88 54940.80 88888.00 2012-06-30 13:49:35.250 182 12572.35 153.90 54940.78 88888.00 2012-06-30 13:49:35.375 182 12572.35 153.95 54940.78 88888.00 2012-06-30 13:49:35.500 182 12572.35 153.97 54940.78 88888.00 2012-06-30 13:49:35.625 182 12572.35 153.97 54940.72 88888.00 2012-06-30 13:49:35.750 182 12572.38 153.97 54940.72 88888.00 2012-06-30 13:49:35.875 182 12572.45 154.03 54940.70 88888.00 2012-06-30 13:49:36.000 182 12572.42 154.05 54940.68 88888.00 2012-06-30 13:49:36.125 182 12572.38 154.10 54940.65 88888.00 2012-06-30 13:49:36.250 182 12572.35 154.10 54940.65 88888.00 2012-06-30 13:49:36.375 182 12572.42 154.12 54940.68 88888.00 2012-06-30 13:49:36.500 182 12572.45 154.15 54940.62 88888.00 2012-06-30 13:49:36.625 182 12572.42 154.20 54940.62 88888.00 2012-06-30 13:49:36.750 182 12572.40 154.22 54940.62 88888.00 2012-06-30 13:49:36.875 182 12572.45 154.25 54940.60 88888.00 2012-06-30 13:49:37.000 182 12572.42 154.28 54940.60 88888.00 2012-06-30 13:49:37.125 182 12572.42 154.28 54940.60 88888.00 2012-06-30 13:49:37.250 182 12572.42 154.30 54940.65 88888.00 2012-06-30 13:49:37.375 182 12572.48 154.35 54940.62 88888.00 2012-06-30 13:49:37.500 182 12572.42 154.38 54940.62 88888.00 2012-06-30 13:49:37.625 182 12572.40 154.40 54940.57 88888.00 2012-06-30 13:49:37.750 182 12572.40 154.38 54940.55 88888.00 2012-06-30 13:49:37.875 182 12572.33 154.43 54940.55 88888.00 2012-06-30 13:49:38.000 182 12572.35 154.45 54940.53 88888.00 2012-06-30 13:49:38.125 182 12572.40 154.47 54940.55 88888.00 2012-06-30 13:49:38.250 182 12572.42 154.50 54940.53 88888.00 2012-06-30 13:49:38.375 182 12572.40 154.47 54940.50 88888.00 2012-06-30 13:49:38.500 182 12572.38 154.53 54940.47 88888.00 2012-06-30 13:49:38.625 182 12572.45 154.57 54940.50 88888.00 2012-06-30 13:49:38.750 182 12572.55 154.62 54940.50 88888.00 2012-06-30 13:49:38.875 182 12572.52 154.62 54940.45 88888.00 2012-06-30 13:49:39.000 182 12572.38 154.60 54940.45 88888.00 2012-06-30 13:49:39.125 182 12572.33 154.65 54940.45 88888.00 2012-06-30 13:49:39.250 182 12572.25 154.70 54940.45 88888.00 2012-06-30 13:49:39.375 182 12572.25 154.72 54940.43 88888.00 2012-06-30 13:49:39.500 182 12572.23 154.72 54940.43 88888.00 2012-06-30 13:49:39.625 182 12572.20 154.72 54940.43 88888.00 2012-06-30 13:49:39.750 182 12572.20 154.75 54940.40 88888.00 2012-06-30 13:49:39.875 182 12572.15 154.78 54940.38 88888.00 2012-06-30 13:49:40.000 182 12572.12 154.80 54940.40 88888.00 2012-06-30 13:49:40.125 182 12572.12 154.82 54940.38 88888.00 2012-06-30 13:49:40.250 182 12572.10 154.80 54940.38 88888.00 2012-06-30 13:49:40.375 182 12572.12 154.85 54940.38 88888.00 2012-06-30 13:49:40.500 182 12572.15 154.88 54940.38 88888.00 2012-06-30 13:49:40.625 182 12572.12 154.90 54940.35 88888.00 2012-06-30 13:49:40.750 182 12572.05 154.90 54940.35 88888.00 2012-06-30 13:49:40.875 182 12572.00 154.93 54940.32 88888.00 2012-06-30 13:49:41.000 182 12572.02 155.00 54940.30 88888.00 2012-06-30 13:49:41.125 182 12571.98 155.05 54940.35 88888.00 2012-06-30 13:49:41.250 182 12571.95 155.07 54940.32 88888.00 2012-06-30 13:49:41.375 182 12571.98 155.10 54940.20 88888.00 2012-06-30 13:49:41.500 182 12571.95 155.10 54940.10 88888.00 2012-06-30 13:49:41.625 182 12571.95 155.15 54940.18 88888.00 2012-06-30 13:49:41.750 182 12571.95 155.18 54940.28 88888.00 2012-06-30 13:49:41.875 182 12571.90 155.20 54940.32 88888.00 2012-06-30 13:49:42.000 182 12571.85 155.20 54940.28 88888.00 2012-06-30 13:49:42.125 182 12571.90 155.22 54940.25 88888.00 2012-06-30 13:49:42.250 182 12571.88 155.25 54940.25 88888.00 2012-06-30 13:49:42.375 182 12571.88 155.28 54940.25 88888.00 2012-06-30 13:49:42.500 182 12571.90 155.30 54940.25 88888.00 2012-06-30 13:49:42.625 182 12571.80 155.30 54940.22 88888.00 2012-06-30 13:49:42.750 182 12571.70 155.35 54940.20 88888.00 2012-06-30 13:49:42.875 182 12571.70 155.35 54940.22 88888.00 2012-06-30 13:49:43.000 182 12571.73 155.38 54940.22 88888.00 2012-06-30 13:49:43.125 182 12571.75 155.38 54940.22 88888.00 2012-06-30 13:49:43.250 182 12571.67 155.40 54940.25 88888.00 2012-06-30 13:49:43.375 182 12571.70 155.47 54940.25 88888.00 2012-06-30 13:49:43.500 182 12571.67 155.50 54940.22 88888.00 2012-06-30 13:49:43.625 182 12571.62 155.53 54940.20 88888.00 2012-06-30 13:49:43.750 182 12571.60 155.57 54940.22 88888.00 2012-06-30 13:49:43.875 182 12571.58 155.62 54940.22 88888.00 2012-06-30 13:49:44.000 182 12571.58 155.62 54940.20 88888.00 2012-06-30 13:49:44.125 182 12571.52 155.68 54940.18 88888.00 2012-06-30 13:49:44.250 182 12571.48 155.68 54940.12 88888.00 2012-06-30 13:49:44.375 182 12571.45 155.72 54940.15 88888.00 2012-06-30 13:49:44.500 182 12571.42 155.78 54940.12 88888.00 2012-06-30 13:49:44.625 182 12571.40 155.85 54940.12 88888.00 2012-06-30 13:49:44.750 182 12571.38 155.90 54940.12 88888.00 2012-06-30 13:49:44.875 182 12571.38 155.93 54940.12 88888.00 2012-06-30 13:49:45.000 182 12571.38 155.95 54940.10 88888.00 2012-06-30 13:49:45.125 182 12571.35 156.00 54940.10 88888.00 2012-06-30 13:49:45.250 182 12571.30 156.03 54940.07 88888.00 2012-06-30 13:49:45.375 182 12571.33 156.05 54940.10 88888.00 2012-06-30 13:49:45.500 182 12571.35 156.15 54940.10 88888.00 2012-06-30 13:49:45.625 182 12571.35 156.18 54940.07 88888.00 2012-06-30 13:49:45.750 182 12571.38 156.20 54940.05 88888.00 2012-06-30 13:49:45.875 182 12571.38 156.25 54940.07 88888.00 2012-06-30 13:49:46.000 182 12571.38 156.28 54940.05 88888.00 2012-06-30 13:49:46.125 182 12571.35 156.32 54940.05 88888.00 2012-06-30 13:49:46.250 182 12571.33 156.38 54940.03 88888.00 2012-06-30 13:49:46.375 182 12571.38 156.43 54940.05 88888.00 2012-06-30 13:49:46.500 182 12571.40 156.50 54940.05 88888.00 2012-06-30 13:49:46.625 182 12571.30 156.53 54940.03 88888.00 2012-06-30 13:49:46.750 182 12571.27 156.57 54940.03 88888.00 2012-06-30 13:49:46.875 182 12571.33 156.60 54940.00 88888.00 2012-06-30 13:49:47.000 182 12571.38 156.60 54940.00 88888.00 2012-06-30 13:49:47.125 182 12571.35 156.70 54940.00 88888.00 2012-06-30 13:49:47.250 182 12571.35 156.72 54940.03 88888.00 2012-06-30 13:49:47.375 182 12571.27 156.80 54940.00 88888.00 2012-06-30 13:49:47.500 182 12571.23 156.82 54939.97 88888.00 2012-06-30 13:49:47.625 182 12571.27 156.85 54939.97 88888.00 2012-06-30 13:49:47.750 182 12571.38 156.88 54939.95 88888.00 2012-06-30 13:49:47.875 182 12571.35 156.90 54939.95 88888.00 2012-06-30 13:49:48.000 182 12571.33 156.95 54939.95 88888.00 2012-06-30 13:49:48.125 182 12571.30 157.03 54939.95 88888.00 2012-06-30 13:49:48.250 182 12571.25 157.03 54939.95 88888.00 2012-06-30 13:49:48.375 182 12571.25 157.07 54939.95 88888.00 2012-06-30 13:49:48.500 182 12571.25 157.12 54939.93 88888.00 2012-06-30 13:49:48.625 182 12571.25 157.18 54939.93 88888.00 2012-06-30 13:49:48.750 182 12571.25 157.20 54939.90 88888.00 2012-06-30 13:49:48.875 182 12571.25 157.28 54939.90 88888.00 2012-06-30 13:49:49.000 182 12571.30 157.30 54939.90 88888.00 2012-06-30 13:49:49.125 182 12571.33 157.32 54939.88 88888.00 2012-06-30 13:49:49.250 182 12571.30 157.38 54939.88 88888.00 2012-06-30 13:49:49.375 182 12571.35 157.40 54939.85 88888.00 2012-06-30 13:49:49.500 182 12571.30 157.45 54939.82 88888.00 2012-06-30 13:49:49.625 182 12571.33 157.50 54939.85 88888.00 2012-06-30 13:49:49.750 182 12571.35 157.53 54939.82 88888.00 2012-06-30 13:49:49.875 182 12571.35 157.60 54939.80 88888.00 2012-06-30 13:49:50.000 182 12571.38 157.60 54939.80 88888.00 2012-06-30 13:49:50.125 182 12571.42 157.62 54939.80 88888.00 2012-06-30 13:49:50.250 182 12571.40 157.65 54939.80 88888.00 2012-06-30 13:49:50.375 182 12571.38 157.70 54939.80 88888.00 2012-06-30 13:49:50.500 182 12571.33 157.70 54939.78 88888.00 2012-06-30 13:49:50.625 182 12571.33 157.78 54939.80 88888.00 2012-06-30 13:49:50.750 182 12571.30 157.82 54939.78 88888.00 2012-06-30 13:49:50.875 182 12571.33 157.85 54939.75 88888.00 2012-06-30 13:49:51.000 182 12571.35 157.88 54939.72 88888.00 2012-06-30 13:49:51.125 182 12571.38 157.90 54939.72 88888.00 2012-06-30 13:49:51.250 182 12571.42 157.95 54939.72 88888.00 2012-06-30 13:49:51.375 182 12571.52 157.97 54939.70 88888.00 2012-06-30 13:49:51.500 182 12571.50 158.00 54939.68 88888.00 2012-06-30 13:49:51.625 182 12571.50 158.03 54939.68 88888.00 2012-06-30 13:49:51.750 182 12571.58 158.07 54939.68 88888.00 2012-06-30 13:49:51.875 182 12571.60 158.07 54939.68 88888.00 2012-06-30 13:49:52.000 182 12571.58 158.10 54939.65 88888.00 2012-06-30 13:49:52.125 182 12571.52 158.15 54939.65 88888.00 2012-06-30 13:49:52.250 182 12571.52 158.15 54939.62 88888.00 2012-06-30 13:49:52.375 182 12571.60 158.12 54939.60 88888.00 2012-06-30 13:49:52.500 182 12571.55 158.18 54939.60 88888.00 2012-06-30 13:49:52.625 182 12571.55 158.22 54939.60 88888.00 2012-06-30 13:49:52.750 182 12571.60 158.25 54939.60 88888.00 2012-06-30 13:49:52.875 182 12571.62 158.25 54939.60 88888.00 2012-06-30 13:49:53.000 182 12571.65 158.25 54939.57 88888.00 2012-06-30 13:49:53.125 182 12571.60 158.28 54939.57 88888.00 2012-06-30 13:49:53.250 182 12571.62 158.30 54939.57 88888.00 2012-06-30 13:49:53.375 182 12571.67 158.35 54939.57 88888.00 2012-06-30 13:49:53.500 182 12571.65 158.35 54939.53 88888.00 2012-06-30 13:49:53.625 182 12571.67 158.35 54939.53 88888.00 2012-06-30 13:49:53.750 182 12571.73 158.40 54939.53 88888.00 2012-06-30 13:49:53.875 182 12571.70 158.45 54939.53 88888.00 2012-06-30 13:49:54.000 182 12571.67 158.45 54939.50 88888.00 2012-06-30 13:49:54.125 182 12571.73 158.45 54939.50 88888.00 2012-06-30 13:49:54.250 182 12571.70 158.50 54939.53 88888.00 2012-06-30 13:49:54.375 182 12571.67 158.53 54939.53 88888.00 2012-06-30 13:49:54.500 182 12571.67 158.53 54939.47 88888.00 2012-06-30 13:49:54.625 182 12571.67 158.57 54939.50 88888.00 2012-06-30 13:49:54.750 182 12571.65 158.62 54939.50 88888.00 2012-06-30 13:49:54.875 182 12571.65 158.65 54939.50 88888.00 2012-06-30 13:49:55.000 182 12571.67 158.62 54939.45 88888.00 2012-06-30 13:49:55.125 182 12571.73 158.65 54939.40 88888.00 2012-06-30 13:49:55.250 182 12571.80 158.68 54939.43 88888.00 2012-06-30 13:49:55.375 182 12571.85 158.72 54939.43 88888.00 2012-06-30 13:49:55.500 182 12571.85 158.75 54939.43 88888.00 2012-06-30 13:49:55.625 182 12571.85 158.78 54939.38 88888.00 2012-06-30 13:49:55.750 182 12571.80 158.78 54939.38 88888.00 2012-06-30 13:49:55.875 182 12571.75 158.80 54939.43 88888.00 2012-06-30 13:49:56.000 182 12571.77 158.85 54939.43 88888.00 2012-06-30 13:49:56.125 182 12571.77 158.88 54939.40 88888.00 2012-06-30 13:49:56.250 182 12571.70 158.85 54939.40 88888.00 2012-06-30 13:49:56.375 182 12571.70 158.90 54939.38 88888.00 2012-06-30 13:49:56.500 182 12571.62 158.93 54939.38 88888.00 2012-06-30 13:49:56.625 182 12571.62 158.95 54939.38 88888.00 2012-06-30 13:49:56.750 182 12571.70 158.95 54939.32 88888.00 2012-06-30 13:49:56.875 182 12571.75 159.00 54939.30 88888.00 2012-06-30 13:49:57.000 182 12571.77 159.03 54939.32 88888.00 2012-06-30 13:49:57.125 182 12571.77 159.03 54939.32 88888.00 2012-06-30 13:49:57.250 182 12571.67 159.00 54939.32 88888.00 2012-06-30 13:49:57.375 182 12571.73 159.05 54939.30 88888.00 2012-06-30 13:49:57.500 182 12571.75 159.07 54939.32 88888.00 2012-06-30 13:49:57.625 182 12571.77 159.07 54939.32 88888.00 2012-06-30 13:49:57.750 182 12571.77 159.15 54939.32 88888.00 2012-06-30 13:49:57.875 182 12571.77 159.18 54939.32 88888.00 2012-06-30 13:49:58.000 182 12571.85 159.18 54939.30 88888.00 2012-06-30 13:49:58.125 182 12571.90 159.20 54939.32 88888.00 2012-06-30 13:49:58.250 182 12571.92 159.22 54939.28 88888.00 2012-06-30 13:49:58.375 182 12572.00 159.25 54939.25 88888.00 2012-06-30 13:49:58.500 182 12572.00 159.25 54939.28 88888.00 2012-06-30 13:49:58.625 182 12572.00 159.28 54939.28 88888.00 2012-06-30 13:49:58.750 182 12572.00 159.32 54939.28 88888.00 2012-06-30 13:49:58.875 182 12572.00 159.38 54939.25 88888.00 2012-06-30 13:49:59.000 182 12572.02 159.40 54939.25 88888.00 2012-06-30 13:49:59.125 182 12572.10 159.43 54939.22 88888.00 2012-06-30 13:49:59.250 182 12572.12 159.45 54939.22 88888.00 2012-06-30 13:49:59.375 182 12572.05 159.50 54939.22 88888.00 2012-06-30 13:49:59.500 182 12572.05 159.57 54939.22 88888.00 2012-06-30 13:49:59.625 182 12572.02 159.62 54939.22 88888.00 2012-06-30 13:49:59.750 182 12572.05 159.68 54939.22 88888.00 2012-06-30 13:49:59.875 182 12572.10 159.70 54939.20 88888.00 2012-06-30 13:50:00.000 182 12572.17 159.72 54939.18 88888.00 2012-06-30 13:50:00.125 182 12572.10 159.78 54939.20 88888.00 2012-06-30 13:50:00.250 182 12572.10 159.78 54939.18 88888.00 2012-06-30 13:50:00.375 182 12572.15 159.85 54939.18 88888.00 2012-06-30 13:50:00.500 182 12572.20 159.93 54939.15 88888.00 2012-06-30 13:50:00.625 182 12572.25 159.97 54939.15 88888.00 2012-06-30 13:50:00.750 182 12572.25 160.03 54939.15 88888.00 2012-06-30 13:50:00.875 182 12572.27 160.05 54939.15 88888.00 2012-06-30 13:50:01.000 182 12572.38 160.12 54939.12 88888.00 2012-06-30 13:50:01.125 182 12572.38 160.18 54939.12 88888.00 2012-06-30 13:50:01.250 182 12572.33 160.20 54939.12 88888.00 2012-06-30 13:50:01.375 182 12572.38 160.30 54939.10 88888.00 2012-06-30 13:50:01.500 182 12572.38 160.35 54939.10 88888.00 2012-06-30 13:50:01.625 182 12572.40 160.40 54939.07 88888.00 2012-06-30 13:50:01.750 182 12572.40 160.45 54939.05 88888.00 2012-06-30 13:50:01.875 182 12572.42 160.47 54939.07 88888.00 2012-06-30 13:50:02.000 182 12572.48 160.53 54939.03 88888.00 2012-06-30 13:50:02.125 182 12572.50 160.57 54939.05 88888.00 2012-06-30 13:50:02.250 182 12572.45 160.65 54939.05 88888.00 2012-06-30 13:50:02.375 182 12572.50 160.68 54939.05 88888.00 2012-06-30 13:50:02.500 182 12572.52 160.75 54939.03 88888.00 2012-06-30 13:50:02.625 182 12572.52 160.80 54939.03 88888.00 2012-06-30 13:50:02.750 182 12572.50 160.82 54939.00 88888.00 2012-06-30 13:50:02.875 182 12572.42 160.88 54939.00 88888.00 2012-06-30 13:50:03.000 182 12572.42 160.95 54938.97 88888.00 2012-06-30 13:50:03.125 182 12572.48 160.97 54938.97 88888.00 2012-06-30 13:50:03.250 182 12572.52 161.03 54938.97 88888.00 2012-06-30 13:50:03.375 182 12572.50 161.05 54939.00 88888.00 2012-06-30 13:50:03.500 182 12572.50 161.12 54938.97 88888.00 2012-06-30 13:50:03.625 182 12572.55 161.15 54938.97 88888.00 2012-06-30 13:50:03.750 182 12572.58 161.20 54938.97 88888.00 2012-06-30 13:50:03.875 182 12572.55 161.22 54938.97 88888.00 2012-06-30 13:50:04.000 182 12572.55 161.28 54938.95 88888.00 2012-06-30 13:50:04.125 182 12572.55 161.30 54938.97 88888.00 2012-06-30 13:50:04.250 182 12572.52 161.32 54938.95 88888.00 2012-06-30 13:50:04.375 182 12572.58 161.40 54938.95 88888.00 2012-06-30 13:50:04.500 182 12572.65 161.43 54938.95 88888.00 2012-06-30 13:50:04.625 182 12572.62 161.47 54938.93 88888.00 2012-06-30 13:50:04.750 182 12572.58 161.53 54938.93 88888.00 2012-06-30 13:50:04.875 182 12572.60 161.55 54938.93 88888.00 2012-06-30 13:50:05.000 182 12572.67 161.55 54938.90 88888.00 2012-06-30 13:50:05.125 182 12572.73 161.62 54938.90 88888.00 2012-06-30 13:50:05.250 182 12572.75 161.65 54938.90 88888.00 2012-06-30 13:50:05.375 182 12572.77 161.65 54938.85 88888.00 2012-06-30 13:50:05.500 182 12572.77 161.70 54938.90 88888.00 2012-06-30 13:50:05.625 182 12572.85 161.78 54938.90 88888.00 2012-06-30 13:50:05.750 182 12572.80 161.80 54938.88 88888.00 2012-06-30 13:50:05.875 182 12572.80 161.82 54938.88 88888.00 2012-06-30 13:50:06.000 182 12572.83 161.88 54938.85 88888.00 2012-06-30 13:50:06.125 182 12572.88 161.93 54938.85 88888.00 2012-06-30 13:50:06.250 182 12572.88 161.95 54938.85 88888.00 2012-06-30 13:50:06.375 182 12572.90 161.97 54938.85 88888.00 2012-06-30 13:50:06.500 182 12572.92 161.97 54938.82 88888.00 2012-06-30 13:50:06.625 182 12572.88 162.00 54938.80 88888.00 2012-06-30 13:50:06.750 182 12572.88 162.05 54938.80 88888.00 2012-06-30 13:50:06.875 182 12572.95 162.10 54938.82 88888.00 2012-06-30 13:50:07.000 182 12572.98 162.15 54938.80 88888.00 2012-06-30 13:50:07.125 182 12572.88 162.22 54938.80 88888.00 2012-06-30 13:50:07.250 182 12572.88 162.20 54938.80 88888.00 2012-06-30 13:50:07.375 182 12573.00 162.28 54938.82 88888.00 2012-06-30 13:50:07.500 182 12573.00 162.30 54938.80 88888.00 2012-06-30 13:50:07.625 182 12572.98 162.30 54938.80 88888.00 2012-06-30 13:50:07.750 182 12573.00 162.32 54938.80 88888.00 2012-06-30 13:50:07.875 182 12573.00 162.35 54938.80 88888.00 2012-06-30 13:50:08.000 182 12573.00 162.40 54938.80 88888.00 2012-06-30 13:50:08.125 182 12573.02 162.43 54938.80 88888.00 2012-06-30 13:50:08.250 182 12573.02 162.45 54938.80 88888.00 2012-06-30 13:50:08.375 182 12573.05 162.45 54938.80 88888.00 2012-06-30 13:50:08.500 182 12573.12 162.53 54938.78 88888.00 2012-06-30 13:50:08.625 182 12573.23 162.53 54938.78 88888.00 2012-06-30 13:50:08.750 182 12573.20 162.55 54938.78 88888.00 2012-06-30 13:50:08.875 182 12573.08 162.60 54938.75 88888.00 2012-06-30 13:50:09.000 182 12573.10 162.62 54938.78 88888.00 2012-06-30 13:50:09.125 182 12573.15 162.65 54938.82 88888.00 2012-06-30 13:50:09.250 182 12573.12 162.70 54938.82 88888.00 2012-06-30 13:50:09.375 182 12573.20 162.68 54938.78 88888.00 2012-06-30 13:50:09.500 182 12573.25 162.70 54938.75 88888.00 2012-06-30 13:50:09.625 182 12573.25 162.78 54938.78 88888.00 2012-06-30 13:50:09.750 182 12573.33 162.80 54938.78 88888.00 2012-06-30 13:50:09.875 182 12573.35 162.80 54938.78 88888.00 2012-06-30 13:50:10.000 182 12573.35 162.82 54938.75 88888.00 2012-06-30 13:50:10.125 182 12573.38 162.88 54938.75 88888.00 2012-06-30 13:50:10.250 182 12573.45 162.88 54938.72 88888.00 2012-06-30 13:50:10.375 182 12573.52 162.90 54938.72 88888.00 2012-06-30 13:50:10.500 182 12573.48 162.93 54938.72 88888.00 2012-06-30 13:50:10.625 182 12573.45 162.95 54938.72 88888.00 2012-06-30 13:50:10.750 182 12573.50 162.97 54938.75 88888.00 2012-06-30 13:50:10.875 182 12573.52 163.03 54938.78 88888.00 2012-06-30 13:50:11.000 182 12573.58 163.03 54938.78 88888.00 2012-06-30 13:50:11.125 182 12573.60 163.03 54938.78 88888.00 2012-06-30 13:50:11.250 182 12573.60 162.97 54938.75 88888.00 2012-06-30 13:50:11.375 182 12573.60 163.03 54938.75 88888.00 2012-06-30 13:50:11.500 182 12573.58 163.07 54938.80 88888.00 2012-06-30 13:50:11.625 182 12573.62 163.10 54938.80 88888.00 2012-06-30 13:50:11.750 182 12573.62 163.10 54938.78 88888.00 2012-06-30 13:50:11.875 182 12573.67 163.07 54938.75 88888.00 2012-06-30 13:50:12.000 182 12573.67 163.10 54938.75 88888.00 2012-06-30 13:50:12.125 182 12573.65 163.10 54938.75 88888.00 2012-06-30 13:50:12.250 182 12573.73 163.12 54938.75 88888.00 2012-06-30 13:50:12.375 182 12573.85 163.15 54938.72 88888.00 2012-06-30 13:50:12.500 182 12573.77 163.12 54938.72 88888.00 2012-06-30 13:50:12.625 182 12573.80 163.12 54938.75 88888.00 2012-06-30 13:50:12.750 182 12573.88 163.12 54938.78 88888.00 2012-06-30 13:50:12.875 182 12573.90 163.12 54938.75 88888.00 2012-06-30 13:50:13.000 182 12573.92 163.15 54938.80 88888.00 2012-06-30 13:50:13.125 182 12573.98 163.15 54938.78 88888.00 2012-06-30 13:50:13.250 182 12573.95 163.18 54938.75 88888.00 2012-06-30 13:50:13.375 182 12573.98 163.15 54938.72 88888.00 2012-06-30 13:50:13.500 182 12574.00 163.15 54938.72 88888.00 2012-06-30 13:50:13.625 182 12574.02 163.18 54938.72 88888.00 2012-06-30 13:50:13.750 182 12574.00 163.18 54938.72 88888.00 2012-06-30 13:50:13.875 182 12574.02 163.20 54938.75 88888.00 2012-06-30 13:50:14.000 182 12574.08 163.20 54938.75 88888.00 2012-06-30 13:50:14.125 182 12574.10 163.15 54938.75 88888.00 2012-06-30 13:50:14.250 182 12574.12 163.12 54938.72 88888.00 2012-06-30 13:50:14.375 182 12574.15 163.15 54938.75 88888.00 2012-06-30 13:50:14.500 182 12574.12 163.15 54938.78 88888.00 2012-06-30 13:50:14.625 182 12574.12 163.18 54938.78 88888.00 2012-06-30 13:50:14.750 182 12574.12 163.12 54938.75 88888.00 2012-06-30 13:50:14.875 182 12574.12 163.18 54938.78 88888.00 2012-06-30 13:50:15.000 182 12574.12 163.20 54938.78 88888.00 2012-06-30 13:50:15.125 182 12574.10 163.20 54938.80 88888.00 2012-06-30 13:50:15.250 182 12574.08 163.18 54938.78 88888.00 2012-06-30 13:50:15.375 182 12574.12 163.18 54938.80 88888.00 2012-06-30 13:50:15.500 182 12574.15 163.18 54938.78 88888.00 2012-06-30 13:50:15.625 182 12574.15 163.18 54938.82 88888.00 2012-06-30 13:50:15.750 182 12574.15 163.22 54938.80 88888.00 2012-06-30 13:50:15.875 182 12574.20 163.20 54938.82 88888.00 2012-06-30 13:50:16.000 182 12574.25 163.18 54938.82 88888.00 2012-06-30 13:50:16.125 182 12574.23 163.20 54938.82 88888.00 2012-06-30 13:50:16.250 182 12574.20 163.22 54938.82 88888.00 2012-06-30 13:50:16.375 182 12574.27 163.25 54938.82 88888.00 2012-06-30 13:50:16.500 182 12574.25 163.25 54938.82 88888.00 2012-06-30 13:50:16.625 182 12574.25 163.25 54938.82 88888.00 2012-06-30 13:50:16.750 182 12574.30 163.25 54938.82 88888.00 2012-06-30 13:50:16.875 182 12574.25 163.25 54938.82 88888.00 2012-06-30 13:50:17.000 182 12574.33 163.25 54938.85 88888.00 2012-06-30 13:50:17.125 182 12574.35 163.30 54938.82 88888.00 2012-06-30 13:50:17.250 182 12574.30 163.30 54938.85 88888.00 2012-06-30 13:50:17.375 182 12574.33 163.28 54938.85 88888.00 2012-06-30 13:50:17.500 182 12574.27 163.28 54938.85 88888.00 2012-06-30 13:50:17.625 182 12574.23 163.30 54938.85 88888.00 2012-06-30 13:50:17.750 182 12574.30 163.35 54938.85 88888.00 2012-06-30 13:50:17.875 182 12574.27 163.35 54938.82 88888.00 2012-06-30 13:50:18.000 182 12574.17 163.32 54938.85 88888.00 2012-06-30 13:50:18.125 182 12574.12 163.30 54938.88 88888.00 2012-06-30 13:50:18.250 182 12574.08 163.30 54938.88 88888.00 2012-06-30 13:50:18.375 182 12574.15 163.40 54938.90 88888.00 2012-06-30 13:50:18.500 182 12574.25 163.45 54938.90 88888.00 2012-06-30 13:50:18.625 182 12574.20 163.40 54938.88 88888.00 2012-06-30 13:50:18.750 182 12574.12 163.38 54938.88 88888.00 2012-06-30 13:50:18.875 182 12574.10 163.40 54938.88 88888.00 2012-06-30 13:50:19.000 182 12574.10 163.43 54938.93 88888.00 2012-06-30 13:50:19.125 182 12574.17 163.43 54938.93 88888.00 2012-06-30 13:50:19.250 182 12574.20 163.40 54938.95 88888.00 2012-06-30 13:50:19.375 182 12574.15 163.43 54938.95 88888.00 2012-06-30 13:50:19.500 182 12574.10 163.45 54938.95 88888.00 2012-06-30 13:50:19.625 182 12574.15 163.50 54938.95 88888.00 2012-06-30 13:50:19.750 182 12574.17 163.53 54938.97 88888.00 2012-06-30 13:50:19.875 182 12574.17 163.53 54938.97 88888.00 2012-06-30 13:50:20.000 182 12574.17 163.53 54938.97 88888.00 2012-06-30 13:50:20.125 182 12574.12 163.55 54938.97 88888.00 2012-06-30 13:50:20.250 182 12574.10 163.57 54938.97 88888.00 2012-06-30 13:50:20.375 182 12574.10 163.60 54938.97 88888.00 2012-06-30 13:50:20.500 182 12574.12 163.62 54938.95 88888.00 2012-06-30 13:50:20.625 182 12574.17 163.65 54938.97 88888.00 2012-06-30 13:50:20.750 182 12574.17 163.65 54938.95 88888.00 2012-06-30 13:50:20.875 182 12574.15 163.68 54938.97 88888.00 2012-06-30 13:50:21.000 182 12574.17 163.70 54938.95 88888.00 2012-06-30 13:50:21.125 182 12574.15 163.75 54938.97 88888.00 2012-06-30 13:50:21.250 182 12574.15 163.78 54938.97 88888.00 2012-06-30 13:50:21.375 182 12574.23 163.80 54938.97 88888.00 2012-06-30 13:50:21.500 182 12574.23 163.80 54938.97 88888.00 2012-06-30 13:50:21.625 182 12574.25 163.85 54938.97 88888.00 2012-06-30 13:50:21.750 182 12574.25 163.90 54939.00 88888.00 2012-06-30 13:50:21.875 182 12574.30 163.95 54939.00 88888.00 2012-06-30 13:50:22.000 182 12574.30 163.97 54939.00 88888.00 2012-06-30 13:50:22.125 182 12574.33 164.00 54938.97 88888.00 2012-06-30 13:50:22.250 182 12574.27 163.95 54938.95 88888.00 2012-06-30 13:50:22.375 182 12574.33 164.03 54938.97 88888.00 2012-06-30 13:50:22.500 182 12574.33 164.07 54939.05 88888.00 2012-06-30 13:50:22.625 182 12574.33 164.07 54939.03 88888.00 2012-06-30 13:50:22.750 182 12574.35 164.10 54939.00 88888.00 2012-06-30 13:50:22.875 182 12574.35 164.12 54939.00 88888.00 2012-06-30 13:50:23.000 182 12574.33 164.15 54939.00 88888.00 2012-06-30 13:50:23.125 182 12574.27 164.18 54939.00 88888.00 2012-06-30 13:50:23.250 182 12574.30 164.22 54939.03 88888.00 2012-06-30 13:50:23.375 182 12574.35 164.25 54939.03 88888.00 2012-06-30 13:50:23.500 182 12574.30 164.28 54939.00 88888.00 2012-06-30 13:50:23.625 182 12574.27 164.35 54939.03 88888.00 2012-06-30 13:50:23.750 182 12574.35 164.40 54939.03 88888.00 2012-06-30 13:50:23.875 182 12574.38 164.40 54939.03 88888.00 2012-06-30 13:50:24.000 182 12574.35 164.43 54939.00 88888.00 2012-06-30 13:50:24.125 182 12574.30 164.47 54939.03 88888.00 2012-06-30 13:50:24.250 182 12574.33 164.53 54939.00 88888.00 2012-06-30 13:50:24.375 182 12574.40 164.55 54939.00 88888.00 2012-06-30 13:50:24.500 182 12574.38 164.60 54939.03 88888.00 2012-06-30 13:50:24.625 182 12574.35 164.62 54939.00 88888.00 2012-06-30 13:50:24.750 182 12574.30 164.65 54939.00 88888.00 2012-06-30 13:50:24.875 182 12574.27 164.62 54939.00 88888.00 2012-06-30 13:50:25.000 182 12574.23 164.68 54938.97 88888.00 2012-06-30 13:50:25.125 182 12574.25 164.68 54939.00 88888.00 2012-06-30 13:50:25.250 182 12574.33 164.70 54939.03 88888.00 2012-06-30 13:50:25.375 182 12574.35 164.75 54939.00 88888.00 2012-06-30 13:50:25.500 182 12574.33 164.78 54939.00 88888.00 2012-06-30 13:50:25.625 182 12574.35 164.82 54939.03 88888.00 2012-06-30 13:50:25.750 182 12574.35 164.85 54939.00 88888.00 2012-06-30 13:50:25.875 182 12574.33 164.85 54939.03 88888.00 2012-06-30 13:50:26.000 182 12574.38 164.88 54939.00 88888.00 2012-06-30 13:50:26.125 182 12574.40 164.90 54939.03 88888.00 2012-06-30 13:50:26.250 182 12574.40 164.93 54939.03 88888.00 2012-06-30 13:50:26.375 182 12574.40 164.93 54939.03 88888.00 2012-06-30 13:50:26.500 182 12574.42 164.93 54939.05 88888.00 2012-06-30 13:50:26.625 182 12574.45 164.95 54939.05 88888.00 2012-06-30 13:50:26.750 182 12574.50 165.00 54939.05 88888.00 2012-06-30 13:50:26.875 182 12574.50 165.00 54939.03 88888.00 2012-06-30 13:50:27.000 182 12574.52 165.03 54939.03 88888.00 2012-06-30 13:50:27.125 182 12574.52 165.03 54939.05 88888.00 2012-06-30 13:50:27.250 182 12574.55 165.05 54939.07 88888.00 2012-06-30 13:50:27.375 182 12574.58 165.10 54939.05 88888.00 2012-06-30 13:50:27.500 182 12574.60 165.10 54939.05 88888.00 2012-06-30 13:50:27.625 182 12574.55 165.10 54939.07 88888.00 2012-06-30 13:50:27.750 182 12574.58 165.18 54939.10 88888.00 2012-06-30 13:50:27.875 182 12574.60 165.20 54939.10 88888.00 2012-06-30 13:50:28.000 182 12574.60 165.18 54939.05 88888.00 2012-06-30 13:50:28.125 182 12574.58 165.20 54939.07 88888.00 2012-06-30 13:50:28.250 182 12574.52 165.20 54939.05 88888.00 2012-06-30 13:50:28.375 182 12574.55 165.22 54939.05 88888.00 2012-06-30 13:50:28.500 182 12574.52 165.22 54939.05 88888.00 2012-06-30 13:50:28.625 182 12574.52 165.22 54939.07 88888.00 2012-06-30 13:50:28.750 182 12574.55 165.25 54939.07 88888.00 2012-06-30 13:50:28.875 182 12574.58 165.25 54939.10 88888.00 2012-06-30 13:50:29.000 182 12574.58 165.25 54939.07 88888.00 2012-06-30 13:50:29.125 182 12574.62 165.25 54939.07 88888.00 2012-06-30 13:50:29.250 182 12574.62 165.28 54939.10 88888.00 2012-06-30 13:50:29.375 182 12574.62 165.28 54939.10 88888.00 2012-06-30 13:50:29.500 182 12574.55 165.30 54939.07 88888.00 2012-06-30 13:50:29.625 182 12574.50 165.32 54939.10 88888.00 2012-06-30 13:50:29.750 182 12574.48 165.35 54939.10 88888.00 2012-06-30 13:50:29.875 182 12574.55 165.35 54939.12 88888.00 2012-06-30 13:50:30.000 182 12574.55 165.38 54939.12 88888.00 2012-06-30 13:50:30.125 182 12574.55 165.35 54939.15 88888.00 2012-06-30 13:50:30.250 182 12574.52 165.35 54939.15 88888.00 2012-06-30 13:50:30.375 182 12574.60 165.38 54939.15 88888.00 2012-06-30 13:50:30.500 182 12574.55 165.40 54939.15 88888.00 2012-06-30 13:50:30.625 182 12574.52 165.40 54939.18 88888.00 2012-06-30 13:50:30.750 182 12574.55 165.45 54939.18 88888.00 2012-06-30 13:50:30.875 182 12574.58 165.45 54939.15 88888.00 2012-06-30 13:50:31.000 182 12574.65 165.45 54939.18 88888.00 2012-06-30 13:50:31.125 182 12574.65 165.45 54939.20 88888.00 2012-06-30 13:50:31.250 182 12574.58 165.40 54939.20 88888.00 2012-06-30 13:50:31.375 182 12574.62 165.45 54939.20 88888.00 2012-06-30 13:50:31.500 182 12574.62 165.50 54939.22 88888.00 2012-06-30 13:50:31.625 182 12574.58 165.53 54939.22 88888.00 2012-06-30 13:50:31.750 182 12574.58 165.50 54939.22 88888.00 2012-06-30 13:50:31.875 182 12574.65 165.53 54939.22 88888.00 2012-06-30 13:50:32.000 182 12574.67 165.50 54939.22 88888.00 2012-06-30 13:50:32.125 182 12574.67 165.50 54939.22 88888.00 2012-06-30 13:50:32.250 182 12574.62 165.55 54939.25 88888.00 2012-06-30 13:50:32.375 182 12574.65 165.57 54939.25 88888.00 2012-06-30 13:50:32.500 182 12574.58 165.60 54939.25 88888.00 2012-06-30 13:50:32.625 182 12574.60 165.57 54939.25 88888.00 2012-06-30 13:50:32.750 182 12574.65 165.60 54939.28 88888.00 2012-06-30 13:50:32.875 182 12574.67 165.62 54939.28 88888.00 2012-06-30 13:50:33.000 182 12574.65 165.68 54939.28 88888.00 2012-06-30 13:50:33.125 182 12574.67 165.65 54939.30 88888.00 2012-06-30 13:50:33.250 182 12574.67 165.60 54939.28 88888.00 2012-06-30 13:50:33.375 182 12574.70 165.62 54939.28 88888.00 2012-06-30 13:50:33.500 182 12574.80 165.68 54939.30 88888.00 2012-06-30 13:50:33.625 182 12574.85 165.70 54939.30 88888.00 2012-06-30 13:50:33.750 182 12574.85 165.68 54939.30 88888.00 2012-06-30 13:50:33.875 182 12574.88 165.72 54939.32 88888.00 2012-06-30 13:50:34.000 182 12574.90 165.75 54939.32 88888.00 2012-06-30 13:50:34.125 182 12574.90 165.80 54939.32 88888.00 2012-06-30 13:50:34.250 182 12574.88 165.78 54939.35 88888.00 2012-06-30 13:50:34.375 182 12574.92 165.82 54939.35 88888.00 2012-06-30 13:50:34.500 182 12574.95 165.88 54939.38 88888.00 2012-06-30 13:50:34.625 182 12575.02 165.93 54939.38 88888.00 2012-06-30 13:50:34.750 182 12574.92 165.95 54939.38 88888.00 2012-06-30 13:50:34.875 182 12574.85 165.95 54939.38 88888.00 2012-06-30 13:50:35.000 182 12574.88 165.97 54939.35 88888.00 2012-06-30 13:50:35.125 182 12574.90 165.97 54939.40 88888.00 2012-06-30 13:50:35.250 182 12574.92 166.00 54939.40 88888.00 2012-06-30 13:50:35.375 182 12574.98 166.05 54939.40 88888.00 2012-06-30 13:50:35.500 182 12575.00 166.05 54939.40 88888.00 2012-06-30 13:50:35.625 182 12575.00 166.10 54939.43 88888.00 2012-06-30 13:50:35.750 182 12574.98 166.07 54939.43 88888.00 2012-06-30 13:50:35.875 182 12575.02 166.07 54939.43 88888.00 2012-06-30 13:50:36.000 182 12575.10 166.10 54939.45 88888.00 2012-06-30 13:50:36.125 182 12575.10 166.15 54939.47 88888.00 2012-06-30 13:50:36.250 182 12575.00 166.18 54939.47 88888.00 2012-06-30 13:50:36.375 182 12575.00 166.20 54939.47 88888.00 2012-06-30 13:50:36.500 182 12575.02 166.18 54939.47 88888.00 2012-06-30 13:50:36.625 182 12575.02 166.20 54939.45 88888.00 2012-06-30 13:50:36.750 182 12575.02 166.20 54939.47 88888.00 2012-06-30 13:50:36.875 182 12575.02 166.22 54939.45 88888.00 2012-06-30 13:50:37.000 182 12575.08 166.22 54939.47 88888.00 2012-06-30 13:50:37.125 182 12575.02 166.30 54939.50 88888.00 2012-06-30 13:50:37.250 182 12574.95 166.30 54939.50 88888.00 2012-06-30 13:50:37.375 182 12574.98 166.30 54939.50 88888.00 2012-06-30 13:50:37.500 182 12575.05 166.32 54939.53 88888.00 2012-06-30 13:50:37.625 182 12575.05 166.28 54939.55 88888.00 2012-06-30 13:50:37.750 182 12574.98 166.30 54939.55 88888.00 2012-06-30 13:50:37.875 182 12575.00 166.32 54939.53 88888.00 2012-06-30 13:50:38.000 182 12575.02 166.35 54939.53 88888.00 2012-06-30 13:50:38.125 182 12574.98 166.38 54939.57 88888.00 2012-06-30 13:50:38.250 182 12574.88 166.38 54939.60 88888.00 2012-06-30 13:50:38.375 182 12574.90 166.38 54939.60 88888.00 2012-06-30 13:50:38.500 182 12574.90 166.38 54939.57 88888.00 2012-06-30 13:50:38.625 182 12574.90 166.40 54939.57 88888.00 2012-06-30 13:50:38.750 182 12574.95 166.40 54939.57 88888.00 2012-06-30 13:50:38.875 182 12574.95 166.40 54939.57 88888.00 2012-06-30 13:50:39.000 182 12574.88 166.40 54939.57 88888.00 2012-06-30 13:50:39.125 182 12574.90 166.45 54939.57 88888.00 2012-06-30 13:50:39.250 182 12574.88 166.47 54939.60 88888.00 2012-06-30 13:50:39.375 182 12574.92 166.47 54939.60 88888.00 2012-06-30 13:50:39.500 182 12574.92 166.50 54939.62 88888.00 2012-06-30 13:50:39.625 182 12574.90 166.50 54939.60 88888.00 2012-06-30 13:50:39.750 182 12574.90 166.50 54939.60 88888.00 2012-06-30 13:50:39.875 182 12574.95 166.50 54939.60 88888.00 2012-06-30 13:50:40.000 182 12575.02 166.50 54939.62 88888.00 2012-06-30 13:50:40.125 182 12575.05 166.50 54939.60 88888.00 2012-06-30 13:50:40.250 182 12574.95 166.47 54939.62 88888.00 2012-06-30 13:50:40.375 182 12574.92 166.47 54939.57 88888.00 2012-06-30 13:50:40.500 182 12574.98 166.50 54939.62 88888.00 2012-06-30 13:50:40.625 182 12575.00 166.50 54939.68 88888.00 2012-06-30 13:50:40.750 182 12574.98 166.53 54939.65 88888.00 2012-06-30 13:50:40.875 182 12575.00 166.50 54939.65 88888.00 2012-06-30 13:50:41.000 182 12574.98 166.47 54939.65 88888.00 2012-06-30 13:50:41.125 182 12574.95 166.50 54939.68 88888.00 2012-06-30 13:50:41.250 182 12574.92 166.53 54939.68 88888.00 2012-06-30 13:50:41.375 182 12574.83 166.50 54939.70 88888.00 2012-06-30 13:50:41.500 182 12574.75 166.53 54939.68 88888.00 2012-06-30 13:50:41.625 182 12574.77 166.55 54939.72 88888.00 2012-06-30 13:50:41.750 182 12574.85 166.57 54939.72 88888.00 2012-06-30 13:50:41.875 182 12574.90 166.57 54939.72 88888.00 2012-06-30 13:50:42.000 182 12574.90 166.57 54939.75 88888.00 2012-06-30 13:50:42.125 182 12574.90 166.60 54939.72 88888.00 2012-06-30 13:50:42.250 182 12574.90 166.57 54939.78 88888.00 2012-06-30 13:50:42.375 182 12574.88 166.60 54939.78 88888.00 2012-06-30 13:50:42.500 182 12574.75 166.60 54939.78 88888.00 2012-06-30 13:50:42.625 182 12574.73 166.60 54939.78 88888.00 2012-06-30 13:50:42.750 182 12574.73 166.60 54939.78 88888.00 2012-06-30 13:50:42.875 182 12574.77 166.62 54939.78 88888.00 2012-06-30 13:50:43.000 182 12574.83 166.65 54939.78 88888.00 2012-06-30 13:50:43.125 182 12574.83 166.65 54939.80 88888.00 2012-06-30 13:50:43.250 182 12574.77 166.65 54939.82 88888.00 2012-06-30 13:50:43.375 182 12574.75 166.65 54939.85 88888.00 2012-06-30 13:50:43.500 182 12574.75 166.62 54939.82 88888.00 2012-06-30 13:50:43.625 182 12574.75 166.62 54939.82 88888.00 2012-06-30 13:50:43.750 182 12574.70 166.60 54939.85 88888.00 2012-06-30 13:50:43.875 182 12574.62 166.62 54939.82 88888.00 2012-06-30 13:50:44.000 182 12574.60 166.62 54939.80 88888.00 2012-06-30 13:50:44.125 182 12574.55 166.62 54939.82 88888.00 2012-06-30 13:50:44.250 182 12574.50 166.57 54939.85 88888.00 2012-06-30 13:50:44.375 182 12574.50 166.60 54939.88 88888.00 2012-06-30 13:50:44.500 182 12574.45 166.60 54939.88 88888.00 2012-06-30 13:50:44.625 182 12574.50 166.60 54939.90 88888.00 2012-06-30 13:50:44.750 182 12574.48 166.62 54939.93 88888.00 2012-06-30 13:50:44.875 182 12574.42 166.60 54939.93 88888.00 2012-06-30 13:50:45.000 182 12574.40 166.57 54939.90 88888.00 2012-06-30 13:50:45.125 182 12574.35 166.57 54939.95 88888.00 2012-06-30 13:50:45.250 182 12574.30 166.60 54939.97 88888.00 2012-06-30 13:50:45.375 182 12574.23 166.57 54939.97 88888.00 2012-06-30 13:50:45.500 182 12574.20 166.57 54939.95 88888.00 2012-06-30 13:50:45.625 182 12574.25 166.55 54939.95 88888.00 2012-06-30 13:50:45.750 182 12574.20 166.57 54939.97 88888.00 2012-06-30 13:50:45.875 182 12574.15 166.57 54939.97 88888.00 2012-06-30 13:50:46.000 182 12574.20 166.57 54939.97 88888.00 2012-06-30 13:50:46.125 182 12574.20 166.60 54940.00 88888.00 2012-06-30 13:50:46.250 182 12574.12 166.60 54940.05 88888.00 2012-06-30 13:50:46.375 182 12574.12 166.60 54940.07 88888.00 2012-06-30 13:50:46.500 182 12574.10 166.57 54940.05 88888.00 2012-06-30 13:50:46.625 182 12574.05 166.57 54940.05 88888.00 2012-06-30 13:50:46.750 182 12574.00 166.55 54940.05 88888.00 2012-06-30 13:50:46.875 182 12573.92 166.55 54940.03 88888.00 2012-06-30 13:50:47.000 182 12573.92 166.53 54940.05 88888.00 2012-06-30 13:50:47.125 182 12573.98 166.53 54940.07 88888.00 2012-06-30 13:50:47.250 182 12573.95 166.55 54940.10 88888.00 2012-06-30 13:50:47.375 182 12573.98 166.55 54940.10 88888.00 2012-06-30 13:50:47.500 182 12573.95 166.57 54940.15 88888.00 2012-06-30 13:50:47.625 182 12573.92 166.53 54940.15 88888.00 2012-06-30 13:50:47.750 182 12573.83 166.53 54940.15 88888.00 2012-06-30 13:50:47.875 182 12573.83 166.53 54940.15 88888.00 2012-06-30 13:50:48.000 182 12573.75 166.53 54940.18 88888.00 2012-06-30 13:50:48.125 182 12573.73 166.53 54940.18 88888.00 2012-06-30 13:50:48.250 182 12573.62 166.50 54940.20 88888.00 2012-06-30 13:50:48.375 182 12573.60 166.50 54940.20 88888.00 2012-06-30 13:50:48.500 182 12573.58 166.47 54940.20 88888.00 2012-06-30 13:50:48.625 182 12573.58 166.47 54940.22 88888.00 2012-06-30 13:50:48.750 182 12573.55 166.47 54940.25 88888.00 2012-06-30 13:50:48.875 182 12573.55 166.47 54940.25 88888.00 2012-06-30 13:50:49.000 182 12573.55 166.47 54940.25 88888.00 2012-06-30 13:50:49.125 182 12573.48 166.43 54940.25 88888.00 2012-06-30 13:50:49.250 182 12573.38 166.43 54940.25 88888.00 2012-06-30 13:50:49.375 182 12573.40 166.43 54940.30 88888.00 2012-06-30 13:50:49.500 182 12573.48 166.43 54940.28 88888.00 2012-06-30 13:50:49.625 182 12573.45 166.43 54940.25 88888.00 2012-06-30 13:50:49.750 182 12573.48 166.45 54940.25 88888.00 2012-06-30 13:50:49.875 182 12573.52 166.40 54940.28 88888.00 2012-06-30 13:50:50.000 182 12573.50 166.38 54940.30 88888.00 2012-06-30 13:50:50.125 182 12573.42 166.40 54940.32 88888.00 2012-06-30 13:50:50.250 182 12573.38 166.38 54940.32 88888.00 2012-06-30 13:50:50.375 182 12573.48 166.38 54940.32 88888.00 2012-06-30 13:50:50.500 182 12573.48 166.35 54940.32 88888.00 2012-06-30 13:50:50.625 182 12573.52 166.32 54940.32 88888.00 2012-06-30 13:50:50.750 182 12573.60 166.32 54940.32 88888.00 2012-06-30 13:50:50.875 182 12573.67 166.32 54940.35 88888.00 2012-06-30 13:50:51.000 182 12573.65 166.30 54940.35 88888.00 2012-06-30 13:50:51.125 182 12573.65 166.28 54940.38 88888.00 2012-06-30 13:50:51.250 182 12573.70 166.30 54940.38 88888.00 2012-06-30 13:50:51.375 182 12573.73 166.32 54940.40 88888.00 2012-06-30 13:50:51.500 182 12573.73 166.32 54940.40 88888.00 2012-06-30 13:50:51.625 182 12573.77 166.30 54940.43 88888.00 2012-06-30 13:50:51.750 182 12573.73 166.30 54940.43 88888.00 2012-06-30 13:50:51.875 182 12573.75 166.30 54940.40 88888.00 2012-06-30 13:50:52.000 182 12573.80 166.30 54940.43 88888.00 2012-06-30 13:50:52.125 182 12573.77 166.25 54940.43 88888.00 2012-06-30 13:50:52.250 182 12573.75 166.22 54940.45 88888.00 2012-06-30 13:50:52.375 182 12573.80 166.25 54940.43 88888.00 2012-06-30 13:50:52.500 182 12573.83 166.30 54940.43 88888.00 2012-06-30 13:50:52.625 182 12573.85 166.25 54940.43 88888.00 2012-06-30 13:50:52.750 182 12573.85 166.22 54940.43 88888.00 2012-06-30 13:50:52.875 182 12573.90 166.20 54940.43 88888.00 2012-06-30 13:50:53.000 182 12573.95 166.22 54940.43 88888.00 2012-06-30 13:50:53.125 182 12573.95 166.22 54940.45 88888.00 2012-06-30 13:50:53.250 182 12573.90 166.22 54940.47 88888.00 2012-06-30 13:50:53.375 182 12573.92 166.20 54940.43 88888.00 2012-06-30 13:50:53.500 182 12574.00 166.20 54940.45 88888.00 2012-06-30 13:50:53.625 182 12574.02 166.22 54940.47 88888.00 2012-06-30 13:50:53.750 182 12574.08 166.22 54940.47 88888.00 2012-06-30 13:50:53.875 182 12574.08 166.18 54940.45 88888.00 2012-06-30 13:50:54.000 182 12574.05 166.20 54940.45 88888.00 2012-06-30 13:50:54.125 182 12574.02 166.20 54940.50 88888.00 2012-06-30 13:50:54.250 182 12574.05 166.18 54940.53 88888.00 2012-06-30 13:50:54.375 182 12574.08 166.20 54940.55 88888.00 2012-06-30 13:50:54.500 182 12574.05 166.18 54940.53 88888.00 2012-06-30 13:50:54.625 182 12574.15 166.20 54940.50 88888.00 2012-06-30 13:50:54.750 182 12574.23 166.22 54940.50 88888.00 2012-06-30 13:50:54.875 182 12574.30 166.20 54940.53 88888.00 2012-06-30 13:50:55.000 182 12574.27 166.18 54940.53 88888.00 2012-06-30 13:50:55.125 182 12574.27 166.15 54940.53 88888.00 2012-06-30 13:50:55.250 182 12574.30 166.22 54940.55 88888.00 2012-06-30 13:50:55.375 182 12574.33 166.28 54940.55 88888.00 2012-06-30 13:50:55.500 182 12574.35 166.25 54940.55 88888.00 2012-06-30 13:50:55.625 182 12574.33 166.25 54940.55 88888.00 2012-06-30 13:50:55.750 182 12574.25 166.22 54940.53 88888.00 2012-06-30 13:50:55.875 182 12574.25 166.30 54940.57 88888.00 2012-06-30 13:50:56.000 182 12574.35 166.28 54940.57 88888.00 2012-06-30 13:50:56.125 182 12574.40 166.30 54940.57 88888.00 2012-06-30 13:50:56.250 182 12574.40 166.32 54940.57 88888.00 2012-06-30 13:50:56.375 182 12574.45 166.38 54940.60 88888.00 2012-06-30 13:50:56.500 182 12574.48 166.40 54940.57 88888.00 2012-06-30 13:50:56.625 182 12574.48 166.38 54940.55 88888.00 2012-06-30 13:50:56.750 182 12574.48 166.38 54940.57 88888.00 2012-06-30 13:50:56.875 182 12574.48 166.38 54940.57 88888.00 2012-06-30 13:50:57.000 182 12574.50 166.38 54940.55 88888.00 2012-06-30 13:50:57.125 182 12574.55 166.38 54940.55 88888.00 2012-06-30 13:50:57.250 182 12574.60 166.43 54940.57 88888.00 2012-06-30 13:50:57.375 182 12574.60 166.45 54940.60 88888.00 2012-06-30 13:50:57.500 182 12574.60 166.50 54940.60 88888.00 2012-06-30 13:50:57.625 182 12574.55 166.50 54940.57 88888.00 2012-06-30 13:50:57.750 182 12574.50 166.53 54940.60 88888.00 2012-06-30 13:50:57.875 182 12574.60 166.53 54940.60 88888.00 2012-06-30 13:50:58.000 182 12574.67 166.55 54940.57 88888.00 2012-06-30 13:50:58.125 182 12574.67 166.60 54940.60 88888.00 2012-06-30 13:50:58.250 182 12574.62 166.62 54940.60 88888.00 2012-06-30 13:50:58.375 182 12574.70 166.62 54940.57 88888.00 2012-06-30 13:50:58.500 182 12574.75 166.62 54940.55 88888.00 2012-06-30 13:50:58.625 182 12574.77 166.68 54940.60 88888.00 2012-06-30 13:50:58.750 182 12574.77 166.75 54940.60 88888.00 2012-06-30 13:50:58.875 182 12574.85 166.78 54940.62 88888.00 2012-06-30 13:50:59.000 182 12574.85 166.78 54940.60 88888.00 2012-06-30 13:50:59.125 182 12574.77 166.82 54940.65 88888.00 2012-06-30 13:50:59.250 182 12574.75 166.88 54940.68 88888.00 2012-06-30 13:50:59.375 182 12574.80 166.93 54940.65 88888.00 2012-06-30 13:50:59.500 182 12574.83 167.00 54940.65 88888.00 2012-06-30 13:50:59.625 182 12574.88 167.03 54940.62 88888.00 2012-06-30 13:50:59.750 182 12574.85 167.03 54940.65 88888.00 2012-06-30 13:50:59.875 182 12574.83 167.03 54940.65 88888.00 2012-06-30 13:51:00.000 182 12574.85 167.03 54940.65 88888.00 2012-06-30 13:51:00.125 182 12574.90 167.05 54940.68 88888.00 2012-06-30 13:51:00.250 182 12574.92 167.07 54940.70 88888.00 2012-06-30 13:51:00.375 182 12575.00 167.15 54940.70 88888.00 2012-06-30 13:51:00.500 182 12575.02 167.18 54940.72 88888.00 2012-06-30 13:51:00.625 182 12575.05 167.22 54940.72 88888.00 2012-06-30 13:51:00.750 182 12575.00 167.20 54940.72 88888.00 2012-06-30 13:51:00.875 182 12574.95 167.22 54940.70 88888.00 2012-06-30 13:51:01.000 182 12574.95 167.25 54940.70 88888.00 2012-06-30 13:51:01.125 182 12574.98 167.28 54940.70 88888.00 2012-06-30 13:51:01.250 182 12574.95 167.30 54940.70 88888.00 2012-06-30 13:51:01.375 182 12574.92 167.32 54940.70 88888.00 2012-06-30 13:51:01.500 182 12574.90 167.35 54940.72 88888.00 2012-06-30 13:51:01.625 182 12574.92 167.43 54940.78 88888.00 2012-06-30 13:51:01.750 182 12574.95 167.45 54940.78 88888.00 2012-06-30 13:51:01.875 182 12574.92 167.47 54940.78 88888.00 2012-06-30 13:51:02.000 182 12574.90 167.47 54940.75 88888.00 2012-06-30 13:51:02.125 182 12574.85 167.53 54940.78 88888.00 2012-06-30 13:51:02.250 182 12574.83 167.55 54940.78 88888.00 2012-06-30 13:51:02.375 182 12574.90 167.62 54940.78 88888.00 2012-06-30 13:51:02.500 182 12574.90 167.65 54940.78 88888.00 2012-06-30 13:51:02.625 182 12574.92 167.70 54940.75 88888.00 2012-06-30 13:51:02.750 182 12574.98 167.75 54940.78 88888.00 2012-06-30 13:51:02.875 182 12574.98 167.78 54940.80 88888.00 2012-06-30 13:51:03.000 182 12574.95 167.80 54940.80 88888.00 2012-06-30 13:51:03.125 182 12574.98 167.80 54940.78 88888.00 2012-06-30 13:51:03.250 182 12574.98 167.78 54940.80 88888.00 2012-06-30 13:51:03.375 182 12575.00 167.80 54940.80 88888.00 2012-06-30 13:51:03.500 182 12575.05 167.88 54940.80 88888.00 2012-06-30 13:51:03.625 182 12575.08 167.93 54940.85 88888.00 2012-06-30 13:51:03.750 182 12575.08 167.95 54940.88 88888.00 2012-06-30 13:51:03.875 182 12575.02 167.97 54940.88 88888.00 2012-06-30 13:51:04.000 182 12575.02 167.95 54940.85 88888.00 2012-06-30 13:51:04.125 182 12575.00 167.95 54940.82 88888.00 2012-06-30 13:51:04.250 182 12575.00 167.97 54940.85 88888.00 2012-06-30 13:51:04.375 182 12575.08 168.05 54940.85 88888.00 2012-06-30 13:51:04.500 182 12575.12 168.05 54940.88 88888.00 2012-06-30 13:51:04.625 182 12575.10 168.07 54940.88 88888.00 2012-06-30 13:51:04.750 182 12575.05 168.07 54940.85 88888.00 2012-06-30 13:51:04.875 182 12575.08 168.07 54940.82 88888.00 2012-06-30 13:51:05.000 182 12575.10 168.10 54940.82 88888.00 2012-06-30 13:51:05.125 182 12575.12 168.12 54940.82 88888.00 2012-06-30 13:51:05.250 182 12575.12 168.12 54940.88 88888.00 2012-06-30 13:51:05.375 182 12575.12 168.12 54940.88 88888.00 2012-06-30 13:51:05.500 182 12575.12 168.12 54940.85 88888.00 2012-06-30 13:51:05.625 182 12575.17 168.15 54940.88 88888.00 2012-06-30 13:51:05.750 182 12575.23 168.18 54940.88 88888.00 2012-06-30 13:51:05.875 182 12575.23 168.20 54940.88 88888.00 2012-06-30 13:51:06.000 182 12575.25 168.20 54940.90 88888.00 2012-06-30 13:51:06.125 182 12575.25 168.22 54940.93 88888.00 2012-06-30 13:51:06.250 182 12575.20 168.18 54940.90 88888.00 2012-06-30 13:51:06.375 182 12575.20 168.18 54940.90 88888.00 2012-06-30 13:51:06.500 182 12575.25 168.20 54940.90 88888.00 2012-06-30 13:51:06.625 182 12575.27 168.20 54940.90 88888.00 2012-06-30 13:51:06.750 182 12575.27 168.22 54940.90 88888.00 2012-06-30 13:51:06.875 182 12575.27 168.25 54940.90 88888.00 2012-06-30 13:51:07.000 182 12575.27 168.22 54940.90 88888.00 2012-06-30 13:51:07.125 182 12575.30 168.20 54940.90 88888.00 2012-06-30 13:51:07.250 182 12575.33 168.25 54940.93 88888.00 2012-06-30 13:51:07.375 182 12575.35 168.25 54940.90 88888.00 2012-06-30 13:51:07.500 182 12575.38 168.28 54940.90 88888.00 2012-06-30 13:51:07.625 182 12575.48 168.25 54940.90 88888.00 2012-06-30 13:51:07.750 182 12575.48 168.28 54940.93 88888.00 2012-06-30 13:51:07.875 182 12575.52 168.30 54940.93 88888.00 2012-06-30 13:51:08.000 182 12575.60 168.32 54940.90 88888.00 2012-06-30 13:51:08.125 182 12575.67 168.30 54940.93 88888.00 2012-06-30 13:51:08.250 182 12575.67 168.30 54940.97 88888.00 2012-06-30 13:51:08.375 182 12575.70 168.32 54940.97 88888.00 2012-06-30 13:51:08.500 182 12575.73 168.35 54940.95 88888.00 2012-06-30 13:51:08.625 182 12575.73 168.32 54940.93 88888.00 2012-06-30 13:51:08.750 182 12575.70 168.32 54940.95 88888.00 2012-06-30 13:51:08.875 182 12575.75 168.38 54940.97 88888.00 2012-06-30 13:51:09.000 182 12575.77 168.38 54940.97 88888.00 2012-06-30 13:51:09.125 182 12575.75 168.38 54940.97 88888.00 2012-06-30 13:51:09.250 182 12575.80 168.40 54940.97 88888.00 2012-06-30 13:51:09.375 182 12575.85 168.45 54940.95 88888.00 2012-06-30 13:51:09.500 182 12575.90 168.47 54940.97 88888.00 2012-06-30 13:51:09.625 182 12575.92 168.47 54941.00 88888.00 2012-06-30 13:51:09.750 182 12575.88 168.50 54941.00 88888.00 2012-06-30 13:51:09.875 182 12575.85 168.50 54940.97 88888.00 2012-06-30 13:51:10.000 182 12575.88 168.50 54940.95 88888.00 2012-06-30 13:51:10.125 182 12575.90 168.53 54940.97 88888.00 2012-06-30 13:51:10.250 182 12575.95 168.53 54941.00 88888.00 2012-06-30 13:51:10.375 182 12575.95 168.55 54940.97 88888.00 2012-06-30 13:51:10.500 182 12575.88 168.57 54940.97 88888.00 2012-06-30 13:51:10.625 182 12575.88 168.60 54940.97 88888.00 2012-06-30 13:51:10.750 182 12575.90 168.60 54941.00 88888.00 2012-06-30 13:51:10.875 182 12575.92 168.55 54940.97 88888.00 2012-06-30 13:51:11.000 182 12575.95 168.53 54940.97 88888.00 2012-06-30 13:51:11.125 182 12575.95 168.60 54941.00 88888.00 2012-06-30 13:51:11.250 182 12575.92 168.60 54941.00 88888.00 2012-06-30 13:51:11.375 182 12575.98 168.60 54941.00 88888.00 2012-06-30 13:51:11.500 182 12575.95 168.60 54941.03 88888.00 2012-06-30 13:51:11.625 182 12575.95 168.60 54941.05 88888.00 2012-06-30 13:51:11.750 182 12575.98 168.57 54941.03 88888.00 2012-06-30 13:51:11.875 182 12575.95 168.60 54941.03 88888.00 2012-06-30 13:51:12.000 182 12575.92 168.57 54941.00 88888.00 2012-06-30 13:51:12.125 182 12575.95 168.57 54941.00 88888.00 2012-06-30 13:51:12.250 182 12575.92 168.57 54941.03 88888.00 2012-06-30 13:51:12.375 182 12575.98 168.60 54941.03 88888.00 2012-06-30 13:51:12.500 182 12576.00 168.57 54941.00 88888.00 2012-06-30 13:51:12.625 182 12576.00 168.57 54941.00 88888.00 2012-06-30 13:51:12.750 182 12576.00 168.60 54941.00 88888.00 2012-06-30 13:51:12.875 182 12576.02 168.60 54941.03 88888.00 2012-06-30 13:51:13.000 182 12576.00 168.60 54941.03 88888.00 2012-06-30 13:51:13.125 182 12575.92 168.55 54941.05 88888.00 2012-06-30 13:51:13.250 182 12575.85 168.55 54941.07 88888.00 2012-06-30 13:51:13.375 182 12575.98 168.57 54941.05 88888.00 2012-06-30 13:51:13.500 182 12576.05 168.60 54941.05 88888.00 2012-06-30 13:51:13.625 182 12576.12 168.57 54941.05 88888.00 2012-06-30 13:51:13.750 182 12576.02 168.60 54941.07 88888.00 2012-06-30 13:51:13.875 182 12576.00 168.60 54941.07 88888.00 2012-06-30 13:51:14.000 182 12576.05 168.60 54941.07 88888.00 2012-06-30 13:51:14.125 182 12576.10 168.62 54941.07 88888.00 2012-06-30 13:51:14.250 182 12576.08 168.60 54941.10 88888.00 2012-06-30 13:51:14.375 182 12576.08 168.62 54941.07 88888.00 2012-06-30 13:51:14.500 182 12576.08 168.60 54941.05 88888.00 2012-06-30 13:51:14.625 182 12576.08 168.60 54941.05 88888.00 2012-06-30 13:51:14.750 182 12576.08 168.62 54941.07 88888.00 2012-06-30 13:51:14.875 182 12576.12 168.65 54941.07 88888.00 2012-06-30 13:51:15.000 182 12576.12 168.65 54941.07 88888.00 2012-06-30 13:51:15.125 182 12576.08 168.60 54941.07 88888.00 2012-06-30 13:51:15.250 182 12576.08 168.60 54941.12 88888.00 2012-06-30 13:51:15.375 182 12576.08 168.65 54941.12 88888.00 2012-06-30 13:51:15.500 182 12576.05 168.65 54941.12 88888.00 2012-06-30 13:51:15.625 182 12576.05 168.62 54941.15 88888.00 2012-06-30 13:51:15.750 182 12576.05 168.62 54941.12 88888.00 2012-06-30 13:51:15.875 182 12576.05 168.62 54941.15 88888.00 2012-06-30 13:51:16.000 182 12576.05 168.68 54941.15 88888.00 2012-06-30 13:51:16.125 182 12576.10 168.62 54941.18 88888.00 2012-06-30 13:51:16.250 182 12576.05 168.60 54941.20 88888.00 2012-06-30 13:51:16.375 182 12576.02 168.62 54941.20 88888.00 2012-06-30 13:51:16.500 182 12576.08 168.65 54941.20 88888.00 2012-06-30 13:51:16.625 182 12576.08 168.65 54941.20 88888.00 2012-06-30 13:51:16.750 182 12576.08 168.65 54941.20 88888.00 2012-06-30 13:51:16.875 182 12576.08 168.65 54941.20 88888.00 2012-06-30 13:51:17.000 182 12576.12 168.62 54941.20 88888.00 2012-06-30 13:51:17.125 182 12576.15 168.60 54941.22 88888.00 2012-06-30 13:51:17.250 182 12576.12 168.60 54941.25 88888.00 2012-06-30 13:51:17.375 182 12576.15 168.65 54941.25 88888.00 2012-06-30 13:51:17.500 182 12576.12 168.70 54941.28 88888.00 2012-06-30 13:51:17.625 182 12576.12 168.68 54941.22 88888.00 2012-06-30 13:51:17.750 182 12576.12 168.62 54941.25 88888.00 2012-06-30 13:51:17.875 182 12576.10 168.65 54941.25 88888.00 2012-06-30 13:51:18.000 182 12576.12 168.68 54941.25 88888.00 2012-06-30 13:51:18.125 182 12576.20 168.70 54941.25 88888.00 2012-06-30 13:51:18.250 182 12576.15 168.68 54941.28 88888.00 2012-06-30 13:51:18.375 182 12576.15 168.72 54941.32 88888.00 2012-06-30 13:51:18.500 182 12576.12 168.72 54941.35 88888.00 2012-06-30 13:51:18.625 182 12576.10 168.70 54941.30 88888.00 2012-06-30 13:51:18.750 182 12576.15 168.75 54941.30 88888.00 2012-06-30 13:51:18.875 182 12576.23 168.75 54941.30 88888.00 2012-06-30 13:51:19.000 182 12576.30 168.75 54941.30 88888.00 2012-06-30 13:51:19.125 182 12576.25 168.75 54941.28 88888.00 2012-06-30 13:51:19.250 182 12576.27 168.78 54941.35 88888.00 2012-06-30 13:51:19.375 182 12576.30 168.80 54941.32 88888.00 2012-06-30 13:51:19.500 182 12576.30 168.78 54941.32 88888.00 2012-06-30 13:51:19.625 182 12576.33 168.75 54941.32 88888.00 2012-06-30 13:51:19.750 182 12576.40 168.78 54941.32 88888.00 2012-06-30 13:51:19.875 182 12576.42 168.78 54941.32 88888.00 2012-06-30 13:51:20.000 182 12576.42 168.82 54941.35 88888.00 2012-06-30 13:51:20.125 182 12576.40 168.88 54941.35 88888.00 2012-06-30 13:51:20.250 182 12576.33 168.90 54941.38 88888.00 2012-06-30 13:51:20.375 182 12576.30 168.90 54941.35 88888.00 2012-06-30 13:51:20.500 182 12576.35 168.90 54941.38 88888.00 2012-06-30 13:51:20.625 182 12576.35 168.93 54941.40 88888.00 2012-06-30 13:51:20.750 182 12576.40 168.93 54941.40 88888.00 2012-06-30 13:51:20.875 182 12576.30 168.93 54941.40 88888.00 2012-06-30 13:51:21.000 182 12576.27 168.95 54941.40 88888.00 2012-06-30 13:51:21.125 182 12576.30 168.97 54941.43 88888.00 2012-06-30 13:51:21.250 182 12576.35 168.97 54941.43 88888.00 2012-06-30 13:51:21.375 182 12576.35 168.97 54941.40 88888.00 2012-06-30 13:51:21.500 182 12576.38 168.95 54941.40 88888.00 2012-06-30 13:51:21.625 182 12576.35 168.95 54941.43 88888.00 2012-06-30 13:51:21.750 182 12576.33 168.97 54941.47 88888.00 2012-06-30 13:51:21.875 182 12576.35 169.03 54941.47 88888.00 2012-06-30 13:51:22.000 182 12576.25 168.97 54941.45 88888.00 2012-06-30 13:51:22.125 182 12576.30 168.95 54941.47 88888.00 2012-06-30 13:51:22.250 182 12576.35 169.00 54941.47 88888.00 2012-06-30 13:51:22.375 182 12576.38 169.00 54941.47 88888.00 2012-06-30 13:51:22.500 182 12576.48 169.03 54941.47 88888.00 2012-06-30 13:51:22.625 182 12576.48 169.03 54941.50 88888.00 2012-06-30 13:51:22.750 182 12576.40 169.03 54941.53 88888.00 2012-06-30 13:51:22.875 182 12576.40 169.00 54941.53 88888.00 2012-06-30 13:51:23.000 182 12576.45 169.05 54941.50 88888.00 2012-06-30 13:51:23.125 182 12576.42 169.07 54941.50 88888.00 2012-06-30 13:51:23.250 182 12576.40 169.03 54941.50 88888.00 2012-06-30 13:51:23.375 182 12576.50 169.05 54941.50 88888.00 2012-06-30 13:51:23.500 182 12576.55 169.05 54941.53 88888.00 2012-06-30 13:51:23.625 182 12576.52 169.05 54941.53 88888.00 2012-06-30 13:51:23.750 182 12576.50 169.07 54941.53 88888.00 2012-06-30 13:51:23.875 182 12576.48 169.10 54941.50 88888.00 2012-06-30 13:51:24.000 182 12576.45 169.12 54941.53 88888.00 2012-06-30 13:51:24.125 182 12576.40 169.10 54941.53 88888.00 2012-06-30 13:51:24.250 182 12576.33 169.18 54941.53 88888.00 2012-06-30 13:51:24.375 182 12576.40 169.20 54941.53 88888.00 2012-06-30 13:51:24.500 182 12576.42 169.25 54941.55 88888.00 2012-06-30 13:51:24.625 182 12576.40 169.28 54941.57 88888.00 2012-06-30 13:51:24.750 182 12576.38 169.32 54941.60 88888.00 2012-06-30 13:51:24.875 182 12576.35 169.30 54941.60 88888.00 2012-06-30 13:51:25.000 182 12576.35 169.30 54941.57 88888.00 2012-06-30 13:51:25.125 182 12576.45 169.32 54941.57 88888.00 2012-06-30 13:51:25.250 182 12576.55 169.40 54941.62 88888.00 2012-06-30 13:51:25.375 182 12576.62 169.43 54941.60 88888.00 2012-06-30 13:51:25.500 182 12576.60 169.47 54941.60 88888.00 2012-06-30 13:51:25.625 182 12576.60 169.47 54941.57 88888.00 2012-06-30 13:51:25.750 182 12576.58 169.50 54941.55 88888.00 2012-06-30 13:51:25.875 182 12576.55 169.53 54941.55 88888.00 2012-06-30 13:51:26.000 182 12576.58 169.55 54941.55 88888.00 2012-06-30 13:51:26.125 182 12576.60 169.57 54941.57 88888.00 2012-06-30 13:51:26.250 182 12576.58 169.60 54941.57 88888.00 2012-06-30 13:51:26.375 182 12576.58 169.62 54941.57 88888.00 2012-06-30 13:51:26.500 182 12576.50 169.62 54941.57 88888.00 2012-06-30 13:51:26.625 182 12576.42 169.65 54941.57 88888.00 2012-06-30 13:51:26.750 182 12576.45 169.65 54941.57 88888.00 2012-06-30 13:51:26.875 182 12576.55 169.68 54941.57 88888.00 2012-06-30 13:51:27.000 182 12576.50 169.68 54941.60 88888.00 2012-06-30 13:51:27.125 182 12576.42 169.65 54941.60 88888.00 2012-06-30 13:51:27.250 182 12576.45 169.70 54941.60 88888.00 2012-06-30 13:51:27.375 182 12576.52 169.72 54941.57 88888.00 2012-06-30 13:51:27.500 182 12576.48 169.72 54941.57 88888.00 2012-06-30 13:51:27.625 182 12576.48 169.75 54941.57 88888.00 2012-06-30 13:51:27.750 182 12576.45 169.78 54941.60 88888.00 2012-06-30 13:51:27.875 182 12576.48 169.78 54941.60 88888.00 2012-06-30 13:51:28.000 182 12576.50 169.80 54941.57 88888.00 2012-06-30 13:51:28.125 182 12576.52 169.78 54941.60 88888.00 2012-06-30 13:51:28.250 182 12576.45 169.75 54941.62 88888.00 2012-06-30 13:51:28.375 182 12576.45 169.78 54941.62 88888.00 2012-06-30 13:51:28.500 182 12576.58 169.80 54941.60 88888.00 2012-06-30 13:51:28.625 182 12576.65 169.82 54941.62 88888.00 2012-06-30 13:51:28.750 182 12576.62 169.85 54941.60 88888.00 2012-06-30 13:51:28.875 182 12576.52 169.88 54941.60 88888.00 2012-06-30 13:51:29.000 182 12576.55 169.85 54941.60 88888.00 2012-06-30 13:51:29.125 182 12576.62 169.85 54941.60 88888.00 2012-06-30 13:51:29.250 182 12576.65 169.88 54941.60 88888.00 2012-06-30 13:51:29.375 182 12576.58 169.90 54941.62 88888.00 2012-06-30 13:51:29.500 182 12576.58 169.90 54941.65 88888.00 2012-06-30 13:51:29.625 182 12576.65 169.90 54941.68 88888.00 2012-06-30 13:51:29.750 182 12576.65 169.93 54941.62 88888.00 2012-06-30 13:51:29.875 182 12576.62 169.95 54941.60 88888.00 2012-06-30 13:51:30.000 182 12576.60 169.95 54941.60 88888.00 2012-06-30 13:51:30.125 182 12576.58 169.97 54941.60 88888.00 2012-06-30 13:51:30.250 182 12576.65 169.93 54941.57 88888.00 2012-06-30 13:51:30.375 182 12576.67 169.95 54941.57 88888.00 2012-06-30 13:51:30.500 182 12576.67 170.00 54941.60 88888.00 2012-06-30 13:51:30.625 182 12576.67 170.03 54941.57 88888.00 2012-06-30 13:51:30.750 182 12576.67 170.00 54941.57 88888.00 2012-06-30 13:51:30.875 182 12576.67 169.97 54941.57 88888.00 2012-06-30 13:51:31.000 182 12576.70 170.00 54941.60 88888.00 2012-06-30 13:51:31.125 182 12576.75 170.05 54941.60 88888.00 2012-06-30 13:51:31.250 182 12576.73 170.07 54941.62 88888.00 2012-06-30 13:51:31.375 182 12576.67 170.05 54941.60 88888.00 2012-06-30 13:51:31.500 182 12576.67 170.03 54941.60 88888.00 2012-06-30 13:51:31.625 182 12576.73 170.05 54941.57 88888.00 2012-06-30 13:51:31.750 182 12576.75 170.03 54941.55 88888.00 2012-06-30 13:51:31.875 182 12576.77 170.03 54941.57 88888.00 2012-06-30 13:51:32.000 182 12576.77 170.05 54941.57 88888.00 2012-06-30 13:51:32.125 182 12576.83 170.07 54941.57 88888.00 2012-06-30 13:51:32.250 182 12576.80 170.07 54941.57 88888.00 2012-06-30 13:51:32.375 182 12576.88 170.10 54941.55 88888.00 2012-06-30 13:51:32.500 182 12576.88 170.10 54941.57 88888.00 2012-06-30 13:51:32.625 182 12576.92 170.10 54941.55 88888.00 2012-06-30 13:51:32.750 182 12576.95 170.12 54941.55 88888.00 2012-06-30 13:51:32.875 182 12577.02 170.12 54941.53 88888.00 2012-06-30 13:51:33.000 182 12577.05 170.15 54941.53 88888.00 2012-06-30 13:51:33.125 182 12577.10 170.20 54941.53 88888.00 2012-06-30 13:51:33.250 182 12577.15 170.22 54941.55 88888.00 2012-06-30 13:51:33.375 182 12577.12 170.25 54941.57 88888.00 2012-06-30 13:51:33.500 182 12577.15 170.25 54941.55 88888.00 2012-06-30 13:51:33.625 182 12577.17 170.20 54941.55 88888.00 2012-06-30 13:51:33.750 182 12577.15 170.20 54941.55 88888.00 2012-06-30 13:51:33.875 182 12577.23 170.22 54941.55 88888.00 2012-06-30 13:51:34.000 182 12577.27 170.25 54941.53 88888.00 2012-06-30 13:51:34.125 182 12577.38 170.30 54941.53 88888.00 2012-06-30 13:51:34.250 182 12577.40 170.30 54941.55 88888.00 2012-06-30 13:51:34.375 182 12577.48 170.32 54941.50 88888.00 2012-06-30 13:51:34.500 182 12577.52 170.32 54941.50 88888.00 2012-06-30 13:51:34.625 182 12577.58 170.32 54941.50 88888.00 2012-06-30 13:51:34.750 182 12577.55 170.35 54941.53 88888.00 2012-06-30 13:51:34.875 182 12577.50 170.32 54941.53 88888.00 2012-06-30 13:51:35.000 182 12577.58 170.32 54941.53 88888.00 2012-06-30 13:51:35.125 182 12577.62 170.35 54941.50 88888.00 2012-06-30 13:51:35.250 182 12577.67 170.38 54941.50 88888.00 2012-06-30 13:51:35.375 182 12577.70 170.38 54941.47 88888.00 2012-06-30 13:51:35.500 182 12577.67 170.35 54941.47 88888.00 2012-06-30 13:51:35.625 182 12577.70 170.35 54941.47 88888.00 2012-06-30 13:51:35.750 182 12577.73 170.35 54941.47 88888.00 2012-06-30 13:51:35.875 182 12577.70 170.35 54941.47 88888.00 2012-06-30 13:51:36.000 182 12577.70 170.38 54941.45 88888.00 2012-06-30 13:51:36.125 182 12577.73 170.38 54941.45 88888.00 2012-06-30 13:51:36.250 182 12577.65 170.35 54941.47 88888.00 2012-06-30 13:51:36.375 182 12577.67 170.38 54941.50 88888.00 2012-06-30 13:51:36.500 182 12577.73 170.40 54941.47 88888.00 2012-06-30 13:51:36.625 182 12577.70 170.40 54941.47 88888.00 2012-06-30 13:51:36.750 182 12577.65 170.38 54941.47 88888.00 2012-06-30 13:51:36.875 182 12577.65 170.38 54941.47 88888.00 2012-06-30 13:51:37.000 182 12577.65 170.38 54941.45 88888.00 2012-06-30 13:51:37.125 182 12577.67 170.35 54941.45 88888.00 2012-06-30 13:51:37.250 182 12577.73 170.38 54941.47 88888.00 2012-06-30 13:51:37.375 182 12577.85 170.35 54941.47 88888.00 2012-06-30 13:51:37.500 182 12577.83 170.35 54941.47 88888.00 2012-06-30 13:51:37.625 182 12577.77 170.38 54941.47 88888.00 2012-06-30 13:51:37.750 182 12577.85 170.32 54941.50 88888.00 2012-06-30 13:51:37.875 182 12577.85 170.32 54941.50 88888.00 2012-06-30 13:51:38.000 182 12577.88 170.35 54941.47 88888.00 2012-06-30 13:51:38.125 182 12577.80 170.32 54941.47 88888.00 2012-06-30 13:51:38.250 182 12577.73 170.28 54941.50 88888.00 2012-06-30 13:51:38.375 182 12577.75 170.28 54941.47 88888.00 2012-06-30 13:51:38.500 182 12577.73 170.28 54941.50 88888.00 2012-06-30 13:51:38.625 182 12577.80 170.25 54941.53 88888.00 2012-06-30 13:51:38.750 182 12577.88 170.25 54941.55 88888.00 2012-06-30 13:51:38.875 182 12577.88 170.25 54941.55 88888.00 2012-06-30 13:51:39.000 182 12577.83 170.22 54941.53 88888.00 2012-06-30 13:51:39.125 182 12577.80 170.22 54941.50 88888.00 2012-06-30 13:51:39.250 182 12577.75 170.20 54941.55 88888.00 2012-06-30 13:51:39.375 182 12577.75 170.25 54941.53 88888.00 2012-06-30 13:51:39.500 182 12577.77 170.22 54941.53 88888.00 2012-06-30 13:51:39.625 182 12577.77 170.20 54941.50 88888.00 2012-06-30 13:51:39.750 182 12577.80 170.15 54941.50 88888.00 2012-06-30 13:51:39.875 182 12577.75 170.18 54941.53 88888.00 2012-06-30 13:51:40.000 182 12577.75 170.15 54941.53 88888.00 2012-06-30 13:51:40.125 182 12577.73 170.12 54941.55 88888.00 2012-06-30 13:51:40.250 182 12577.70 170.07 54941.55 88888.00 2012-06-30 13:51:40.375 182 12577.65 170.05 54941.53 88888.00 2012-06-30 13:51:40.500 182 12577.62 170.07 54941.55 88888.00 2012-06-30 13:51:40.625 182 12577.65 170.07 54941.57 88888.00 2012-06-30 13:51:40.750 182 12577.60 170.05 54941.55 88888.00 2012-06-30 13:51:40.875 182 12577.60 170.00 54941.53 88888.00 2012-06-30 13:51:41.000 182 12577.55 169.97 54941.55 88888.00 2012-06-30 13:51:41.125 182 12577.52 169.97 54941.57 88888.00 2012-06-30 13:51:41.250 182 12577.52 169.97 54941.57 88888.00 2012-06-30 13:51:41.375 182 12577.55 169.97 54941.57 88888.00 2012-06-30 13:51:41.500 182 12577.55 169.95 54941.57 88888.00 2012-06-30 13:51:41.625 182 12577.55 169.90 54941.57 88888.00 2012-06-30 13:51:41.750 182 12577.55 169.88 54941.57 88888.00 2012-06-30 13:51:41.875 182 12577.50 169.85 54941.55 88888.00 2012-06-30 13:51:42.000 182 12577.42 169.85 54941.55 88888.00 2012-06-30 13:51:42.125 182 12577.42 169.82 54941.55 88888.00 2012-06-30 13:51:42.250 182 12577.38 169.72 54941.55 88888.00 2012-06-30 13:51:42.375 182 12577.45 169.75 54941.57 88888.00 2012-06-30 13:51:42.500 182 12577.35 169.72 54941.60 88888.00 2012-06-30 13:51:42.625 182 12577.35 169.72 54941.57 88888.00 2012-06-30 13:51:42.750 182 12577.33 169.70 54941.60 88888.00 2012-06-30 13:51:42.875 182 12577.27 169.72 54941.60 88888.00 2012-06-30 13:51:43.000 182 12577.25 169.72 54941.60 88888.00 2012-06-30 13:51:43.125 182 12577.25 169.70 54941.60 88888.00 2012-06-30 13:51:43.250 182 12577.20 169.70 54941.62 88888.00 2012-06-30 13:51:43.375 182 12577.23 169.68 54941.62 88888.00 2012-06-30 13:51:43.500 182 12577.20 169.68 54941.62 88888.00 2012-06-30 13:51:43.625 182 12577.15 169.65 54941.62 88888.00 2012-06-30 13:51:43.750 182 12577.12 169.62 54941.62 88888.00 2012-06-30 13:51:43.875 182 12577.10 169.62 54941.62 88888.00 2012-06-30 13:51:44.000 182 12577.12 169.62 54941.60 88888.00 2012-06-30 13:51:44.125 182 12577.08 169.60 54941.65 88888.00 2012-06-30 13:51:44.250 182 12576.98 169.57 54941.62 88888.00 2012-06-30 13:51:44.375 182 12577.00 169.55 54941.62 88888.00 2012-06-30 13:51:44.500 182 12577.00 169.57 54941.60 88888.00 2012-06-30 13:51:44.625 182 12576.95 169.55 54941.60 88888.00 2012-06-30 13:51:44.750 182 12576.90 169.53 54941.57 88888.00 2012-06-30 13:51:44.875 182 12576.95 169.50 54941.60 88888.00 2012-06-30 13:51:45.000 182 12576.98 169.50 54941.60 88888.00 2012-06-30 13:51:45.125 182 12576.90 169.50 54941.62 88888.00 2012-06-30 13:51:45.250 182 12576.85 169.47 54941.62 88888.00 2012-06-30 13:51:45.375 182 12576.85 169.50 54941.57 88888.00 2012-06-30 13:51:45.500 182 12576.88 169.47 54941.55 88888.00 2012-06-30 13:51:45.625 182 12576.92 169.47 54941.55 88888.00 2012-06-30 13:51:45.750 182 12576.95 169.47 54941.57 88888.00 2012-06-30 13:51:45.875 182 12576.95 169.50 54941.60 88888.00 2012-06-30 13:51:46.000 182 12576.92 169.47 54941.60 88888.00 2012-06-30 13:51:46.125 182 12576.85 169.45 54941.60 88888.00 2012-06-30 13:51:46.250 182 12576.85 169.45 54941.60 88888.00 2012-06-30 13:51:46.375 182 12576.88 169.47 54941.60 88888.00 2012-06-30 13:51:46.500 182 12576.90 169.45 54941.60 88888.00 2012-06-30 13:51:46.625 182 12576.90 169.43 54941.60 88888.00 2012-06-30 13:51:46.750 182 12576.92 169.40 54941.57 88888.00 2012-06-30 13:51:46.875 182 12576.92 169.40 54941.57 88888.00 2012-06-30 13:51:47.000 182 12576.90 169.38 54941.57 88888.00 2012-06-30 13:51:47.125 182 12576.77 169.38 54941.60 88888.00 2012-06-30 13:51:47.250 182 12576.73 169.32 54941.60 88888.00 2012-06-30 13:51:47.375 182 12576.77 169.35 54941.57 88888.00 2012-06-30 13:51:47.500 182 12576.77 169.35 54941.57 88888.00 2012-06-30 13:51:47.625 182 12576.75 169.32 54941.55 88888.00 2012-06-30 13:51:47.750 182 12576.73 169.32 54941.57 88888.00 2012-06-30 13:51:47.875 182 12576.77 169.35 54941.57 88888.00 2012-06-30 13:51:48.000 182 12576.80 169.35 54941.57 88888.00 2012-06-30 13:51:48.125 182 12576.75 169.38 54941.57 88888.00 2012-06-30 13:51:48.250 182 12576.70 169.35 54941.53 88888.00 2012-06-30 13:51:48.375 182 12576.75 169.32 54941.53 88888.00 2012-06-30 13:51:48.500 182 12576.73 169.32 54941.50 88888.00 2012-06-30 13:51:48.625 182 12576.73 169.32 54941.53 88888.00 2012-06-30 13:51:48.750 182 12576.75 169.35 54941.53 88888.00 2012-06-30 13:51:48.875 182 12576.77 169.35 54941.55 88888.00 2012-06-30 13:51:49.000 182 12576.80 169.32 54941.53 88888.00 2012-06-30 13:51:49.125 182 12576.77 169.28 54941.53 88888.00 2012-06-30 13:51:49.250 182 12576.77 169.35 54941.50 88888.00 2012-06-30 13:51:49.375 182 12576.85 169.38 54941.53 88888.00 2012-06-30 13:51:49.500 182 12576.77 169.38 54941.50 88888.00 2012-06-30 13:51:49.625 182 12576.80 169.35 54941.47 88888.00 2012-06-30 13:51:49.750 182 12576.80 169.38 54941.50 88888.00 2012-06-30 13:51:49.875 182 12576.77 169.35 54941.47 88888.00 2012-06-30 13:51:50.000 182 12576.77 169.35 54941.47 88888.00 2012-06-30 13:51:50.125 182 12576.75 169.32 54941.47 88888.00 2012-06-30 13:51:50.250 182 12576.73 169.28 54941.47 88888.00 2012-06-30 13:51:50.375 182 12576.77 169.28 54941.47 88888.00 2012-06-30 13:51:50.500 182 12576.85 169.28 54941.50 88888.00 2012-06-30 13:51:50.625 182 12576.83 169.22 54941.45 88888.00 2012-06-30 13:51:50.750 182 12576.75 169.25 54941.43 88888.00 2012-06-30 13:51:50.875 182 12576.73 169.28 54941.45 88888.00 2012-06-30 13:51:51.000 182 12576.67 169.28 54941.45 88888.00 2012-06-30 13:51:51.125 182 12576.65 169.22 54941.40 88888.00 2012-06-30 13:51:51.250 182 12576.65 169.25 54941.43 88888.00 2012-06-30 13:51:51.375 182 12576.67 169.28 54941.40 88888.00 2012-06-30 13:51:51.500 182 12576.67 169.25 54941.40 88888.00 2012-06-30 13:51:51.625 182 12576.70 169.22 54941.43 88888.00 2012-06-30 13:51:51.750 182 12576.70 169.25 54941.43 88888.00 2012-06-30 13:51:51.875 182 12576.65 169.20 54941.40 88888.00 2012-06-30 13:51:52.000 182 12576.55 169.18 54941.40 88888.00 2012-06-30 13:51:52.125 182 12576.55 169.18 54941.40 88888.00 2012-06-30 13:51:52.250 182 12576.48 169.20 54941.40 88888.00 2012-06-30 13:51:52.375 182 12576.50 169.20 54941.35 88888.00 2012-06-30 13:51:52.500 182 12576.48 169.20 54941.40 88888.00 2012-06-30 13:51:52.625 182 12576.45 169.22 54941.40 88888.00 2012-06-30 13:51:52.750 182 12576.45 169.25 54941.38 88888.00 2012-06-30 13:51:52.875 182 12576.45 169.22 54941.38 88888.00 2012-06-30 13:51:53.000 182 12576.45 169.20 54941.35 88888.00 2012-06-30 13:51:53.125 182 12576.38 169.18 54941.38 88888.00 2012-06-30 13:51:53.250 182 12576.27 169.20 54941.38 88888.00 2012-06-30 13:51:53.375 182 12576.30 169.20 54941.35 88888.00 2012-06-30 13:51:53.500 182 12576.33 169.20 54941.38 88888.00 2012-06-30 13:51:53.625 182 12576.27 169.20 54941.38 88888.00 2012-06-30 13:51:53.750 182 12576.25 169.20 54941.38 88888.00 2012-06-30 13:51:53.875 182 12576.17 169.18 54941.38 88888.00 2012-06-30 13:51:54.000 182 12576.10 169.20 54941.38 88888.00 2012-06-30 13:51:54.125 182 12576.08 169.18 54941.38 88888.00 2012-06-30 13:51:54.250 182 12576.10 169.18 54941.38 88888.00 2012-06-30 13:51:54.375 182 12576.10 169.22 54941.38 88888.00 2012-06-30 13:51:54.500 182 12576.05 169.20 54941.38 88888.00 2012-06-30 13:51:54.625 182 12576.02 169.20 54941.35 88888.00 2012-06-30 13:51:54.750 182 12576.02 169.20 54941.35 88888.00 2012-06-30 13:51:54.875 182 12575.95 169.22 54941.32 88888.00 2012-06-30 13:51:55.000 182 12575.83 169.22 54941.32 88888.00 2012-06-30 13:51:55.125 182 12575.83 169.22 54941.30 88888.00 2012-06-30 13:51:55.250 182 12575.80 169.20 54941.30 88888.00 2012-06-30 13:51:55.375 182 12575.73 169.18 54941.30 88888.00 2012-06-30 13:51:55.500 182 12575.67 169.20 54941.28 88888.00 2012-06-30 13:51:55.625 182 12575.60 169.18 54941.28 88888.00 2012-06-30 13:51:55.750 182 12575.58 169.22 54941.30 88888.00 2012-06-30 13:51:55.875 182 12575.58 169.25 54941.28 88888.00 2012-06-30 13:51:56.000 182 12575.60 169.25 54941.28 88888.00 2012-06-30 13:51:56.125 182 12575.55 169.20 54941.28 88888.00 2012-06-30 13:51:56.250 182 12575.48 169.20 54941.28 88888.00 2012-06-30 13:51:56.375 182 12575.58 169.20 54941.28 88888.00 2012-06-30 13:51:56.500 182 12575.58 169.22 54941.28 88888.00 2012-06-30 13:51:56.625 182 12575.58 169.25 54941.25 88888.00 2012-06-30 13:51:56.750 182 12575.58 169.25 54941.22 88888.00 2012-06-30 13:51:56.875 182 12575.50 169.22 54941.25 88888.00 2012-06-30 13:51:57.000 182 12575.48 169.25 54941.22 88888.00 2012-06-30 13:51:57.125 182 12575.55 169.25 54941.22 88888.00 2012-06-30 13:51:57.250 182 12575.62 169.25 54941.22 88888.00 2012-06-30 13:51:57.375 182 12575.58 169.28 54941.22 88888.00 2012-06-30 13:51:57.500 182 12575.52 169.22 54941.20 88888.00 2012-06-30 13:51:57.625 182 12575.58 169.22 54941.18 88888.00 2012-06-30 13:51:57.750 182 12575.62 169.25 54941.20 88888.00 2012-06-30 13:51:57.875 182 12575.65 169.25 54941.20 88888.00 2012-06-30 13:51:58.000 182 12575.60 169.20 54941.18 88888.00 2012-06-30 13:51:58.125 182 12575.55 169.18 54941.18 88888.00 2012-06-30 13:51:58.250 182 12575.55 169.20 54941.15 88888.00 2012-06-30 13:51:58.375 182 12575.55 169.18 54941.12 88888.00 2012-06-30 13:51:58.500 182 12575.52 169.15 54941.12 88888.00 2012-06-30 13:51:58.625 182 12575.52 169.12 54941.12 88888.00 2012-06-30 13:51:58.750 182 12575.55 169.12 54941.10 88888.00 2012-06-30 13:51:58.875 182 12575.55 169.15 54941.12 88888.00 2012-06-30 13:51:59.000 182 12575.52 169.12 54941.12 88888.00 2012-06-30 13:51:59.125 182 12575.55 169.12 54941.12 88888.00 2012-06-30 13:51:59.250 182 12575.52 169.12 54941.10 88888.00 2012-06-30 13:51:59.375 182 12575.50 169.12 54941.07 88888.00 2012-06-30 13:51:59.500 182 12575.48 169.15 54941.10 88888.00 2012-06-30 13:51:59.625 182 12575.50 169.12 54941.07 88888.00 2012-06-30 13:51:59.750 182 12575.52 169.07 54941.07 88888.00 2012-06-30 13:51:59.875 182 12575.45 169.05 54941.07 88888.00 2012-06-30 13:52:00.000 182 12575.45 169.05 54941.05 88888.00 2012-06-30 13:52:00.125 182 12575.52 169.05 54941.05 88888.00 2012-06-30 13:52:00.250 182 12575.52 169.00 54941.05 88888.00 2012-06-30 13:52:00.375 182 12575.50 169.00 54941.03 88888.00 2012-06-30 13:52:00.500 182 12575.48 169.03 54941.03 88888.00 2012-06-30 13:52:00.625 182 12575.45 169.03 54941.00 88888.00 2012-06-30 13:52:00.750 182 12575.48 168.97 54941.03 88888.00 2012-06-30 13:52:00.875 182 12575.52 168.95 54941.03 88888.00 2012-06-30 13:52:01.000 182 12575.45 168.93 54941.00 88888.00 2012-06-30 13:52:01.125 182 12575.42 168.90 54940.97 88888.00 2012-06-30 13:52:01.250 182 12575.45 168.90 54940.93 88888.00 2012-06-30 13:52:01.375 182 12575.50 168.93 54940.95 88888.00 2012-06-30 13:52:01.500 182 12575.50 168.90 54940.95 88888.00 2012-06-30 13:52:01.625 182 12575.50 168.90 54940.93 88888.00 2012-06-30 13:52:01.750 182 12575.58 168.85 54940.90 88888.00 2012-06-30 13:52:01.875 182 12575.62 168.82 54940.90 88888.00 2012-06-30 13:52:02.000 182 12575.65 168.85 54940.90 88888.00 2012-06-30 13:52:02.125 182 12575.60 168.82 54940.90 88888.00 2012-06-30 13:52:02.250 182 12575.60 168.80 54940.90 88888.00 2012-06-30 13:52:02.375 182 12575.67 168.80 54940.90 88888.00 2012-06-30 13:52:02.500 182 12575.67 168.80 54940.88 88888.00 2012-06-30 13:52:02.625 182 12575.62 168.80 54940.88 88888.00 2012-06-30 13:52:02.750 182 12575.65 168.78 54940.88 88888.00 2012-06-30 13:52:02.875 182 12575.65 168.72 54940.85 88888.00 2012-06-30 13:52:03.000 182 12575.58 168.72 54940.82 88888.00 2012-06-30 13:52:03.125 182 12575.50 168.70 54940.85 88888.00 2012-06-30 13:52:03.250 182 12575.52 168.72 54940.85 88888.00 2012-06-30 13:52:03.375 182 12575.58 168.68 54940.82 88888.00 2012-06-30 13:52:03.500 182 12575.62 168.62 54940.82 88888.00 2012-06-30 13:52:03.625 182 12575.67 168.62 54940.80 88888.00 2012-06-30 13:52:03.750 182 12575.62 168.57 54940.80 88888.00 2012-06-30 13:52:03.875 182 12575.50 168.53 54940.78 88888.00 2012-06-30 13:52:04.000 182 12575.55 168.45 54940.75 88888.00 2012-06-30 13:52:04.125 182 12575.62 168.45 54940.75 88888.00 2012-06-30 13:52:04.250 182 12575.55 168.43 54940.78 88888.00 2012-06-30 13:52:04.375 182 12575.58 168.47 54940.78 88888.00 2012-06-30 13:52:04.500 182 12575.52 168.45 54940.78 88888.00 2012-06-30 13:52:04.625 182 12575.50 168.43 54940.78 88888.00 2012-06-30 13:52:04.750 182 12575.50 168.38 54940.75 88888.00 2012-06-30 13:52:04.875 182 12575.50 168.38 54940.75 88888.00 2012-06-30 13:52:05.000 182 12575.50 168.35 54940.75 88888.00 2012-06-30 13:52:05.125 182 12575.50 168.30 54940.72 88888.00 2012-06-30 13:52:05.250 182 12575.45 168.25 54940.70 88888.00 2012-06-30 13:52:05.375 182 12575.50 168.25 54940.72 88888.00 2012-06-30 13:52:05.500 182 12575.50 168.20 54940.72 88888.00 2012-06-30 13:52:05.625 182 12575.48 168.18 54940.70 88888.00 2012-06-30 13:52:05.750 182 12575.45 168.20 54940.72 88888.00 2012-06-30 13:52:05.875 182 12575.40 168.20 54940.70 88888.00 2012-06-30 13:52:06.000 182 12575.38 168.20 54940.68 88888.00 2012-06-30 13:52:06.125 182 12575.45 168.18 54940.68 88888.00 2012-06-30 13:52:06.250 182 12575.45 168.10 54940.68 88888.00 2012-06-30 13:52:06.375 182 12575.48 168.10 54940.62 88888.00 2012-06-30 13:52:06.500 182 12575.45 168.15 54940.65 88888.00 2012-06-30 13:52:06.625 182 12575.42 168.12 54940.62 88888.00 2012-06-30 13:52:06.750 182 12575.45 168.12 54940.60 88888.00 2012-06-30 13:52:06.875 182 12575.50 168.10 54940.60 88888.00 2012-06-30 13:52:07.000 182 12575.48 168.10 54940.57 88888.00 2012-06-30 13:52:07.125 182 12575.42 168.10 54940.57 88888.00 2012-06-30 13:52:07.250 182 12575.38 168.07 54940.57 88888.00 2012-06-30 13:52:07.375 182 12575.35 168.05 54940.55 88888.00 2012-06-30 13:52:07.500 182 12575.38 168.07 54940.55 88888.00 2012-06-30 13:52:07.625 182 12575.40 168.10 54940.53 88888.00 2012-06-30 13:52:07.750 182 12575.40 168.07 54940.55 88888.00 2012-06-30 13:52:07.875 182 12575.35 168.07 54940.53 88888.00 2012-06-30 13:52:08.000 182 12575.33 168.10 54940.50 88888.00 2012-06-30 13:52:08.125 182 12575.30 168.07 54940.50 88888.00 2012-06-30 13:52:08.250 182 12575.25 168.05 54940.50 88888.00 2012-06-30 13:52:08.375 182 12575.30 168.07 54940.50 88888.00 2012-06-30 13:52:08.500 182 12575.23 168.07 54940.50 88888.00 2012-06-30 13:52:08.625 182 12575.17 168.05 54940.50 88888.00 2012-06-30 13:52:08.750 182 12575.12 168.03 54940.50 88888.00 2012-06-30 13:52:08.875 182 12575.05 168.03 54940.47 88888.00 2012-06-30 13:52:09.000 182 12575.08 168.03 54940.45 88888.00 2012-06-30 13:52:09.125 182 12575.08 168.00 54940.43 88888.00 2012-06-30 13:52:09.250 182 12575.00 168.00 54940.43 88888.00 2012-06-30 13:52:09.375 182 12574.98 167.97 54940.45 88888.00 2012-06-30 13:52:09.500 182 12575.00 167.97 54940.43 88888.00 2012-06-30 13:52:09.625 182 12575.00 167.95 54940.43 88888.00 2012-06-30 13:52:09.750 182 12575.00 167.95 54940.43 88888.00 2012-06-30 13:52:09.875 182 12575.00 167.90 54940.40 88888.00 2012-06-30 13:52:10.000 182 12574.88 167.90 54940.35 88888.00 2012-06-30 13:52:10.125 182 12574.83 167.93 54940.38 88888.00 2012-06-30 13:52:10.250 182 12574.85 167.90 54940.38 88888.00 2012-06-30 13:52:10.375 182 12574.85 167.88 54940.35 88888.00 2012-06-30 13:52:10.500 182 12574.73 167.85 54940.32 88888.00 2012-06-30 13:52:10.625 182 12574.73 167.82 54940.30 88888.00 2012-06-30 13:52:10.750 182 12574.75 167.82 54940.30 88888.00 2012-06-30 13:52:10.875 182 12574.80 167.82 54940.28 88888.00 2012-06-30 13:52:11.000 182 12574.80 167.80 54940.22 88888.00 2012-06-30 13:52:11.125 182 12574.75 167.78 54940.25 88888.00 2012-06-30 13:52:11.250 182 12574.75 167.75 54940.28 88888.00 2012-06-30 13:52:11.375 182 12574.75 167.75 54940.28 88888.00 2012-06-30 13:52:11.500 182 12574.67 167.70 54940.25 88888.00 2012-06-30 13:52:11.625 182 12574.60 167.72 54940.22 88888.00 2012-06-30 13:52:11.750 182 12574.55 167.75 54940.28 88888.00 2012-06-30 13:52:11.875 182 12574.50 167.75 54940.22 88888.00 2012-06-30 13:52:12.000 182 12574.48 167.70 54940.18 88888.00 2012-06-30 13:52:12.125 182 12574.48 167.70 54940.20 88888.00 2012-06-30 13:52:12.250 182 12574.45 167.72 54940.20 88888.00 2012-06-30 13:52:12.375 182 12574.45 167.72 54940.20 88888.00 2012-06-30 13:52:12.500 182 12574.40 167.68 54940.15 88888.00 2012-06-30 13:52:12.625 182 12574.38 167.65 54940.12 88888.00 2012-06-30 13:52:12.750 182 12574.33 167.62 54940.10 88888.00 2012-06-30 13:52:12.875 182 12574.30 167.65 54940.10 88888.00 2012-06-30 13:52:13.000 182 12574.30 167.62 54940.10 88888.00 2012-06-30 13:52:13.125 182 12574.33 167.60 54940.10 88888.00 2012-06-30 13:52:13.250 182 12574.27 167.53 54940.07 88888.00 2012-06-30 13:52:13.375 182 12574.33 167.55 54940.05 88888.00 2012-06-30 13:52:13.500 182 12574.27 167.57 54940.03 88888.00 2012-06-30 13:52:13.625 182 12574.33 167.53 54940.03 88888.00 2012-06-30 13:52:13.750 182 12574.35 167.50 54940.03 88888.00 2012-06-30 13:52:13.875 182 12574.40 167.50 54940.00 88888.00 2012-06-30 13:52:14.000 182 12574.40 167.53 54940.00 88888.00 2012-06-30 13:52:14.125 182 12574.38 167.50 54939.97 88888.00 2012-06-30 13:52:14.250 182 12574.30 167.47 54940.00 88888.00 2012-06-30 13:52:14.375 182 12574.30 167.47 54940.00 88888.00 2012-06-30 13:52:14.500 182 12574.38 167.45 54939.95 88888.00 2012-06-30 13:52:14.625 182 12574.45 167.40 54939.95 88888.00 2012-06-30 13:52:14.750 182 12574.42 167.38 54939.93 88888.00 2012-06-30 13:52:14.875 182 12574.45 167.38 54939.93 88888.00 2012-06-30 13:52:15.000 182 12574.45 167.35 54939.93 88888.00 2012-06-30 13:52:15.125 182 12574.45 167.35 54939.90 88888.00 2012-06-30 13:52:15.250 182 12574.42 167.38 54939.85 88888.00 2012-06-30 13:52:15.375 182 12574.48 167.35 54939.88 88888.00 2012-06-30 13:52:15.500 182 12574.52 167.35 54939.80 88888.00 2012-06-30 13:52:15.625 182 12574.50 167.35 54939.80 88888.00 2012-06-30 13:52:15.750 182 12574.50 167.38 54939.78 88888.00 2012-06-30 13:52:15.875 182 12574.55 167.38 54939.75 88888.00 2012-06-30 13:52:16.000 182 12574.50 167.35 54939.75 88888.00 2012-06-30 13:52:16.125 182 12574.48 167.35 54939.75 88888.00 2012-06-30 13:52:16.250 182 12574.52 167.30 54939.70 88888.00 2012-06-30 13:52:16.375 182 12574.62 167.30 54939.70 88888.00 2012-06-30 13:52:16.500 182 12574.62 167.32 54939.75 88888.00 2012-06-30 13:52:16.625 182 12574.60 167.35 54939.70 88888.00 2012-06-30 13:52:16.750 182 12574.62 167.32 54939.70 88888.00 2012-06-30 13:52:16.875 182 12574.65 167.32 54939.68 88888.00 2012-06-30 13:52:17.000 182 12574.73 167.32 54939.62 88888.00 2012-06-30 13:52:17.125 182 12574.80 167.35 54939.62 88888.00 2012-06-30 13:52:17.250 182 12574.77 167.35 54939.60 88888.00 2012-06-30 13:52:17.375 182 12574.85 167.35 54939.57 88888.00 2012-06-30 13:52:17.500 182 12574.92 167.35 54939.55 88888.00 2012-06-30 13:52:17.625 182 12574.92 167.38 54939.55 88888.00 2012-06-30 13:52:17.750 182 12574.92 167.38 54939.53 88888.00 2012-06-30 13:52:17.875 182 12574.98 167.32 54939.53 88888.00 2012-06-30 13:52:18.000 182 12575.05 167.35 54939.50 88888.00 2012-06-30 13:52:18.125 182 12575.08 167.35 54939.53 88888.00 2012-06-30 13:52:18.250 182 12575.02 167.35 54939.47 88888.00 2012-06-30 13:52:18.375 182 12575.08 167.32 54939.45 88888.00 2012-06-30 13:52:18.500 182 12575.12 167.35 54939.45 88888.00 2012-06-30 13:52:18.625 182 12575.15 167.30 54939.43 88888.00 2012-06-30 13:52:18.750 182 12575.10 167.32 54939.40 88888.00 2012-06-30 13:52:18.875 182 12575.08 167.35 54939.40 88888.00 2012-06-30 13:52:19.000 182 12575.08 167.35 54939.40 88888.00 2012-06-30 13:52:19.125 182 12575.12 167.32 54939.38 88888.00 2012-06-30 13:52:19.250 182 12575.15 167.32 54939.38 88888.00 2012-06-30 13:52:19.375 182 12575.17 167.35 54939.32 88888.00 2012-06-30 13:52:19.500 182 12575.17 167.30 54939.30 88888.00 2012-06-30 13:52:19.625 182 12575.23 167.30 54939.28 88888.00 2012-06-30 13:52:19.750 182 12575.25 167.30 54939.28 88888.00 2012-06-30 13:52:19.875 182 12575.20 167.28 54939.28 88888.00 2012-06-30 13:52:20.000 182 12575.20 167.30 54939.25 88888.00 2012-06-30 13:52:20.125 182 12575.23 167.32 54939.25 88888.00 2012-06-30 13:52:20.250 182 12575.17 167.32 54939.22 88888.00 2012-06-30 13:52:20.375 182 12575.20 167.32 54939.20 88888.00 2012-06-30 13:52:20.500 182 12575.23 167.30 54939.15 88888.00 2012-06-30 13:52:20.625 182 12575.23 167.30 54939.12 88888.00 2012-06-30 13:52:20.750 182 12575.25 167.30 54939.12 88888.00 2012-06-30 13:52:20.875 182 12575.23 167.32 54939.12 88888.00 2012-06-30 13:52:21.000 182 12575.23 167.30 54939.10 88888.00 2012-06-30 13:52:21.125 182 12575.25 167.35 54939.10 88888.00 2012-06-30 13:52:21.250 182 12575.23 167.32 54939.05 88888.00 2012-06-30 13:52:21.375 182 12575.30 167.35 54939.05 88888.00 2012-06-30 13:52:21.500 182 12575.35 167.35 54939.03 88888.00 2012-06-30 13:52:21.625 182 12575.33 167.32 54939.03 88888.00 2012-06-30 13:52:21.750 182 12575.27 167.32 54939.00 88888.00 2012-06-30 13:52:21.875 182 12575.27 167.28 54938.97 88888.00 2012-06-30 13:52:22.000 182 12575.27 167.28 54938.95 88888.00 2012-06-30 13:52:22.125 182 12575.30 167.28 54938.95 88888.00 2012-06-30 13:52:22.250 182 12575.30 167.30 54938.93 88888.00 2012-06-30 13:52:22.375 182 12575.33 167.35 54938.95 88888.00 2012-06-30 13:52:22.500 182 12575.30 167.30 54938.88 88888.00 2012-06-30 13:52:22.625 182 12575.30 167.25 54938.85 88888.00 2012-06-30 13:52:22.750 182 12575.38 167.28 54938.85 88888.00 2012-06-30 13:52:22.875 182 12575.42 167.35 54938.82 88888.00 2012-06-30 13:52:23.000 182 12575.40 167.35 54938.80 88888.00 2012-06-30 13:52:23.125 182 12575.38 167.30 54938.80 88888.00 2012-06-30 13:52:23.250 182 12575.33 167.32 54938.78 88888.00 2012-06-30 13:52:23.375 182 12575.42 167.32 54938.75 88888.00 2012-06-30 13:52:23.500 182 12575.40 167.35 54938.72 88888.00 2012-06-30 13:52:23.625 182 12575.48 167.35 54938.70 88888.00 2012-06-30 13:52:23.750 182 12575.50 167.32 54938.70 88888.00 2012-06-30 13:52:23.875 182 12575.48 167.35 54938.68 88888.00 2012-06-30 13:52:24.000 182 12575.45 167.35 54938.65 88888.00 2012-06-30 13:52:24.125 182 12575.45 167.35 54938.65 88888.00 2012-06-30 13:52:24.250 182 12575.50 167.32 54938.62 88888.00 2012-06-30 13:52:24.375 182 12575.58 167.35 54938.60 88888.00 2012-06-30 13:52:24.500 182 12575.62 167.40 54938.57 88888.00 2012-06-30 13:52:24.625 182 12575.67 167.35 54938.55 88888.00 2012-06-30 13:52:24.750 182 12575.75 167.40 54938.55 88888.00 2012-06-30 13:52:24.875 182 12575.80 167.40 54938.53 88888.00 2012-06-30 13:52:25.000 182 12575.80 167.38 54938.50 88888.00 2012-06-30 13:52:25.125 182 12575.83 167.43 54938.53 88888.00 2012-06-30 13:52:25.250 182 12575.88 167.40 54938.47 88888.00 2012-06-30 13:52:25.375 182 12575.88 167.40 54938.45 88888.00 2012-06-30 13:52:25.500 182 12575.88 167.40 54938.43 88888.00 2012-06-30 13:52:25.625 182 12575.95 167.38 54938.40 88888.00 2012-06-30 13:52:25.750 182 12576.02 167.40 54938.38 88888.00 2012-06-30 13:52:25.875 182 12576.05 167.40 54938.35 88888.00 2012-06-30 13:52:26.000 182 12576.05 167.40 54938.32 88888.00 2012-06-30 13:52:26.125 182 12576.10 167.43 54938.32 88888.00 2012-06-30 13:52:26.250 182 12576.08 167.38 54938.32 88888.00 2012-06-30 13:52:26.375 182 12576.15 167.43 54938.30 88888.00 2012-06-30 13:52:26.500 182 12576.12 167.40 54938.28 88888.00 2012-06-30 13:52:26.625 182 12576.17 167.40 54938.25 88888.00 2012-06-30 13:52:26.750 182 12576.20 167.40 54938.22 88888.00 2012-06-30 13:52:26.875 182 12576.25 167.40 54938.22 88888.00 2012-06-30 13:52:27.000 182 12576.30 167.40 54938.20 88888.00 2012-06-30 13:52:27.125 182 12576.27 167.38 54938.18 88888.00 2012-06-30 13:52:27.250 182 12576.23 167.35 54938.15 88888.00 2012-06-30 13:52:27.375 182 12576.23 167.35 54938.15 88888.00 2012-06-30 13:52:27.500 182 12576.23 167.35 54938.18 88888.00 2012-06-30 13:52:27.625 182 12576.12 167.38 54938.12 88888.00 2012-06-30 13:52:27.750 182 12576.15 167.35 54938.07 88888.00 2012-06-30 13:52:27.875 182 12576.20 167.35 54938.05 88888.00 2012-06-30 13:52:28.000 182 12576.15 167.32 54938.03 88888.00 2012-06-30 13:52:28.125 182 12576.15 167.30 54938.05 88888.00 2012-06-30 13:52:28.250 182 12576.10 167.32 54938.03 88888.00 2012-06-30 13:52:28.375 182 12576.08 167.32 54938.03 88888.00 2012-06-30 13:52:28.500 182 12576.05 167.30 54938.00 88888.00 2012-06-30 13:52:28.625 182 12576.00 167.30 54937.97 88888.00 2012-06-30 13:52:28.750 182 12576.00 167.30 54938.00 88888.00 2012-06-30 13:52:28.875 182 12576.02 167.32 54937.95 88888.00 2012-06-30 13:52:29.000 182 12576.00 167.28 54937.93 88888.00 2012-06-30 13:52:29.125 182 12576.02 167.25 54937.90 88888.00 2012-06-30 13:52:29.250 182 12576.08 167.20 54937.88 88888.00 2012-06-30 13:52:29.375 182 12576.12 167.22 54937.88 88888.00 2012-06-30 13:52:29.500 182 12576.08 167.20 54937.88 88888.00 2012-06-30 13:52:29.625 182 12576.02 167.18 54937.82 88888.00 2012-06-30 13:52:29.750 182 12576.00 167.12 54937.80 88888.00 2012-06-30 13:52:29.875 182 12576.00 167.10 54937.80 88888.00 2012-06-30 13:52:30.000 182 12575.98 167.10 54937.80 88888.00 2012-06-30 13:52:30.125 182 12575.92 167.05 54937.78 88888.00 2012-06-30 13:52:30.250 182 12575.88 167.00 54937.75 88888.00 2012-06-30 13:52:30.375 182 12575.90 167.03 54937.75 88888.00 2012-06-30 13:52:30.500 182 12575.92 167.03 54937.72 88888.00 2012-06-30 13:52:30.625 182 12575.98 167.03 54937.72 88888.00 2012-06-30 13:52:30.750 182 12575.95 166.95 54937.68 88888.00 2012-06-30 13:52:30.875 182 12575.95 166.88 54937.65 88888.00 2012-06-30 13:52:31.000 182 12575.98 166.82 54937.62 88888.00 2012-06-30 13:52:31.125 182 12575.95 166.85 54937.62 88888.00 2012-06-30 13:52:31.250 182 12575.95 166.78 54937.60 88888.00 2012-06-30 13:52:31.375 182 12576.00 166.75 54937.55 88888.00 2012-06-30 13:52:31.500 182 12576.02 166.70 54937.55 88888.00 2012-06-30 13:52:31.625 182 12576.00 166.68 54937.55 88888.00 2012-06-30 13:52:31.750 182 12576.02 166.65 54937.55 88888.00 2012-06-30 13:52:31.875 182 12576.00 166.60 54937.55 88888.00 2012-06-30 13:52:32.000 182 12575.98 166.53 54937.50 88888.00 2012-06-30 13:52:32.125 182 12575.98 166.55 54937.50 88888.00 2012-06-30 13:52:32.250 182 12575.98 166.50 54937.47 88888.00 2012-06-30 13:52:32.375 182 12576.00 166.47 54937.45 88888.00 2012-06-30 13:52:32.500 182 12576.00 166.43 54937.40 88888.00 2012-06-30 13:52:32.625 182 12576.00 166.40 54937.40 88888.00 2012-06-30 13:52:32.750 182 12576.02 166.40 54937.38 88888.00 2012-06-30 13:52:32.875 182 12576.05 166.35 54937.38 88888.00 2012-06-30 13:52:33.000 182 12576.12 166.30 54937.32 88888.00 2012-06-30 13:52:33.125 182 12576.12 166.25 54937.30 88888.00 2012-06-30 13:52:33.250 182 12576.05 166.20 54937.30 88888.00 2012-06-30 13:52:33.375 182 12576.10 166.18 54937.28 88888.00 2012-06-30 13:52:33.500 182 12576.12 166.18 54937.25 88888.00 2012-06-30 13:52:33.625 182 12576.15 166.15 54937.28 88888.00 2012-06-30 13:52:33.750 182 12576.17 166.10 54937.22 88888.00 2012-06-30 13:52:33.875 182 12576.10 166.05 54937.22 88888.00 2012-06-30 13:52:34.000 182 12576.10 166.03 54937.18 88888.00 2012-06-30 13:52:34.125 182 12576.10 165.97 54937.15 88888.00 2012-06-30 13:52:34.250 182 12576.02 165.97 54937.12 88888.00 2012-06-30 13:52:34.375 182 12576.08 165.97 54937.10 88888.00 2012-06-30 13:52:34.500 182 12576.10 165.95 54937.07 88888.00 2012-06-30 13:52:34.625 182 12576.15 165.95 54937.07 88888.00 2012-06-30 13:52:34.750 182 12576.15 165.88 54937.07 88888.00 2012-06-30 13:52:34.875 182 12576.20 165.88 54937.05 88888.00 2012-06-30 13:52:35.000 182 12576.15 165.82 54937.03 88888.00 2012-06-30 13:52:35.125 182 12576.12 165.78 54937.03 88888.00 2012-06-30 13:52:35.250 182 12576.12 165.70 54936.95 88888.00 2012-06-30 13:52:35.375 182 12576.12 165.68 54936.95 88888.00 2012-06-30 13:52:35.500 182 12576.15 165.70 54936.95 88888.00 2012-06-30 13:52:35.625 182 12576.20 165.65 54936.93 88888.00 2012-06-30 13:52:35.750 182 12576.20 165.65 54936.85 88888.00 2012-06-30 13:52:35.875 182 12576.20 165.60 54936.85 88888.00 2012-06-30 13:52:36.000 182 12576.17 165.57 54936.82 88888.00 2012-06-30 13:52:36.125 182 12576.10 165.53 54936.82 88888.00 2012-06-30 13:52:36.250 182 12576.15 165.50 54936.82 88888.00 2012-06-30 13:52:36.375 182 12576.17 165.50 54936.85 88888.00 2012-06-30 13:52:36.500 182 12576.12 165.45 54936.80 88888.00 2012-06-30 13:52:36.625 182 12576.15 165.40 54936.80 88888.00 2012-06-30 13:52:36.750 182 12576.23 165.38 54936.75 88888.00 2012-06-30 13:52:36.875 182 12576.20 165.38 54936.75 88888.00 2012-06-30 13:52:37.000 182 12576.15 165.32 54936.72 88888.00 2012-06-30 13:52:37.125 182 12576.17 165.28 54936.70 88888.00 2012-06-30 13:52:37.250 182 12576.20 165.30 54936.70 88888.00 2012-06-30 13:52:37.375 182 12576.23 165.30 54936.68 88888.00 2012-06-30 13:52:37.500 182 12576.20 165.28 54936.65 88888.00 2012-06-30 13:52:37.625 182 12576.23 165.30 54936.65 88888.00 2012-06-30 13:52:37.750 182 12576.23 165.28 54936.62 88888.00 2012-06-30 13:52:37.875 182 12576.23 165.25 54936.60 88888.00 2012-06-30 13:52:38.000 182 12576.25 165.20 54936.57 88888.00 2012-06-30 13:52:38.125 182 12576.25 165.22 54936.55 88888.00 2012-06-30 13:52:38.250 182 12576.25 165.22 54936.55 88888.00 2012-06-30 13:52:38.375 182 12576.33 165.22 54936.53 88888.00 2012-06-30 13:52:38.500 182 12576.38 165.20 54936.50 88888.00 2012-06-30 13:52:38.625 182 12576.40 165.18 54936.50 88888.00 2012-06-30 13:52:38.750 182 12576.42 165.15 54936.45 88888.00 2012-06-30 13:52:38.875 182 12576.45 165.18 54936.43 88888.00 2012-06-30 13:52:39.000 182 12576.50 165.15 54936.43 88888.00 2012-06-30 13:52:39.125 182 12576.50 165.15 54936.43 88888.00 2012-06-30 13:52:39.250 182 12576.52 165.07 54936.38 88888.00 2012-06-30 13:52:39.375 182 12576.50 165.10 54936.32 88888.00 2012-06-30 13:52:39.500 182 12576.50 165.12 54936.35 88888.00 2012-06-30 13:52:39.625 182 12576.48 165.12 54936.30 88888.00 2012-06-30 13:52:39.750 182 12576.55 165.12 54936.28 88888.00 2012-06-30 13:52:39.875 182 12576.60 165.07 54936.25 88888.00 2012-06-30 13:52:40.000 182 12576.60 165.10 54936.25 88888.00 2012-06-30 13:52:40.125 182 12576.62 165.07 54936.22 88888.00 2012-06-30 13:52:40.250 182 12576.65 165.03 54936.18 88888.00 2012-06-30 13:52:40.375 182 12576.70 165.05 54936.20 88888.00 2012-06-30 13:52:40.500 182 12576.70 165.05 54936.18 88888.00 2012-06-30 13:52:40.625 182 12576.70 165.05 54936.12 88888.00 2012-06-30 13:52:40.750 182 12576.70 165.05 54936.12 88888.00 2012-06-30 13:52:40.875 182 12576.75 165.03 54936.10 88888.00 2012-06-30 13:52:41.000 182 12576.80 165.03 54936.07 88888.00 2012-06-30 13:52:41.125 182 12576.83 165.00 54936.05 88888.00 2012-06-30 13:52:41.250 182 12576.85 165.03 54936.03 88888.00 2012-06-30 13:52:41.375 182 12576.90 165.03 54936.03 88888.00 2012-06-30 13:52:41.500 182 12576.92 165.05 54936.00 88888.00 2012-06-30 13:52:41.625 182 12576.95 165.05 54936.00 88888.00 2012-06-30 13:52:41.750 182 12576.95 165.07 54935.97 88888.00 2012-06-30 13:52:41.875 182 12577.00 165.07 54935.97 88888.00 2012-06-30 13:52:42.000 182 12577.02 165.05 54935.93 88888.00 2012-06-30 13:52:42.125 182 12577.10 165.03 54935.90 88888.00 2012-06-30 13:52:42.250 182 12577.12 164.97 54935.90 88888.00 2012-06-30 13:52:42.375 182 12577.15 164.95 54935.88 88888.00 2012-06-30 13:52:42.500 182 12577.15 164.97 54935.85 88888.00 2012-06-30 13:52:42.625 182 12577.23 164.97 54935.85 88888.00 2012-06-30 13:52:42.750 182 12577.23 164.95 54935.80 88888.00 2012-06-30 13:52:42.875 182 12577.20 164.95 54935.78 88888.00 2012-06-30 13:52:43.000 182 12577.23 164.93 54935.78 88888.00 2012-06-30 13:52:43.125 182 12577.25 164.90 54935.75 88888.00 2012-06-30 13:52:43.250 182 12577.25 164.88 54935.75 88888.00 2012-06-30 13:52:43.375 182 12577.33 164.88 54935.75 88888.00 2012-06-30 13:52:43.500 182 12577.35 164.90 54935.70 88888.00 2012-06-30 13:52:43.625 182 12577.45 164.88 54935.70 88888.00 2012-06-30 13:52:43.750 182 12577.48 164.85 54935.65 88888.00 2012-06-30 13:52:43.875 182 12577.48 164.82 54935.68 88888.00 2012-06-30 13:52:44.000 182 12577.48 164.80 54935.62 88888.00 2012-06-30 13:52:44.125 182 12577.42 164.78 54935.60 88888.00 2012-06-30 13:52:44.250 182 12577.48 164.75 54935.62 88888.00 2012-06-30 13:52:44.375 182 12577.50 164.75 54935.60 88888.00 2012-06-30 13:52:44.500 182 12577.52 164.75 54935.57 88888.00 2012-06-30 13:52:44.625 182 12577.55 164.75 54935.55 88888.00 2012-06-30 13:52:44.750 182 12577.60 164.70 54935.55 88888.00 2012-06-30 13:52:44.875 182 12577.62 164.68 54935.53 88888.00 2012-06-30 13:52:45.000 182 12577.62 164.70 54935.50 88888.00 2012-06-30 13:52:45.125 182 12577.65 164.68 54935.50 88888.00 2012-06-30 13:52:45.250 182 12577.70 164.62 54935.47 88888.00 2012-06-30 13:52:45.375 182 12577.65 164.62 54935.45 88888.00 2012-06-30 13:52:45.500 182 12577.58 164.62 54935.45 88888.00 2012-06-30 13:52:45.625 182 12577.60 164.65 54935.43 88888.00 2012-06-30 13:52:45.750 182 12577.65 164.65 54935.40 88888.00 2012-06-30 13:52:45.875 182 12577.65 164.62 54935.43 88888.00 2012-06-30 13:52:46.000 182 12577.62 164.57 54935.35 88888.00 2012-06-30 13:52:46.125 182 12577.62 164.55 54935.32 88888.00 2012-06-30 13:52:46.250 182 12577.65 164.53 54935.30 88888.00 2012-06-30 13:52:46.375 182 12577.65 164.53 54935.32 88888.00 2012-06-30 13:52:46.500 182 12577.67 164.53 54935.32 88888.00 2012-06-30 13:52:46.625 182 12577.73 164.47 54935.25 88888.00 2012-06-30 13:52:46.750 182 12577.75 164.43 54935.22 88888.00 2012-06-30 13:52:46.875 182 12577.77 164.43 54935.22 88888.00 2012-06-30 13:52:47.000 182 12577.83 164.45 54935.22 88888.00 2012-06-30 13:52:47.125 182 12577.90 164.40 54935.22 88888.00 2012-06-30 13:52:47.250 182 12577.95 164.40 54935.20 88888.00 2012-06-30 13:52:47.375 182 12578.05 164.40 54935.18 88888.00 2012-06-30 13:52:47.500 182 12578.05 164.40 54935.18 88888.00 2012-06-30 13:52:47.625 182 12578.08 164.38 54935.18 88888.00 2012-06-30 13:52:47.750 182 12578.10 164.38 54935.15 88888.00 2012-06-30 13:52:47.875 182 12578.05 164.35 54935.15 88888.00 2012-06-30 13:52:48.000 182 12578.02 164.35 54935.12 88888.00 2012-06-30 13:52:48.125 182 12578.02 164.35 54935.12 88888.00 2012-06-30 13:52:48.250 182 12578.08 164.28 54935.10 88888.00 2012-06-30 13:52:48.375 182 12578.15 164.28 54935.07 88888.00 2012-06-30 13:52:48.500 182 12578.20 164.25 54935.05 88888.00 2012-06-30 13:52:48.625 182 12578.25 164.22 54935.03 88888.00 2012-06-30 13:52:48.750 182 12578.20 164.18 54935.03 88888.00 2012-06-30 13:52:48.875 182 12578.20 164.15 54935.00 88888.00 2012-06-30 13:52:49.000 182 12578.27 164.15 54935.00 88888.00 2012-06-30 13:52:49.125 182 12578.30 164.15 54935.00 88888.00 2012-06-30 13:52:49.250 182 12578.23 164.10 54934.97 88888.00 2012-06-30 13:52:49.375 182 12578.27 164.10 54934.97 88888.00 2012-06-30 13:52:49.500 182 12578.27 164.05 54934.97 88888.00 2012-06-30 13:52:49.625 182 12578.38 164.00 54934.93 88888.00 2012-06-30 13:52:49.750 182 12578.38 164.00 54934.93 88888.00 2012-06-30 13:52:49.875 182 12578.33 163.97 54934.90 88888.00 2012-06-30 13:52:50.000 182 12578.33 163.97 54934.88 88888.00 2012-06-30 13:52:50.125 182 12578.27 163.97 54934.93 88888.00 2012-06-30 13:52:50.250 182 12578.25 163.90 54934.88 88888.00 2012-06-30 13:52:50.375 182 12578.27 163.88 54934.85 88888.00 2012-06-30 13:52:50.500 182 12578.35 163.85 54934.85 88888.00 2012-06-30 13:52:50.625 182 12578.50 163.82 54934.82 88888.00 2012-06-30 13:52:50.750 182 12578.52 163.85 54934.80 88888.00 2012-06-30 13:52:50.875 182 12578.50 163.78 54934.78 88888.00 2012-06-30 13:52:51.000 182 12578.58 163.72 54934.72 88888.00 2012-06-30 13:52:51.125 182 12578.58 163.75 54934.75 88888.00 2012-06-30 13:52:51.250 182 12578.58 163.72 54934.70 88888.00 2012-06-30 13:52:51.375 182 12578.65 163.72 54934.68 88888.00 2012-06-30 13:52:51.500 182 12578.70 163.65 54934.65 88888.00 2012-06-30 13:52:51.625 182 12578.70 163.60 54934.68 88888.00 2012-06-30 13:52:51.750 182 12578.73 163.62 54934.65 88888.00 2012-06-30 13:52:51.875 182 12578.67 163.62 54934.65 88888.00 2012-06-30 13:52:52.000 182 12578.67 163.57 54934.62 88888.00 2012-06-30 13:52:52.125 182 12578.73 163.50 54934.60 88888.00 2012-06-30 13:52:52.250 182 12578.73 163.47 54934.60 88888.00 2012-06-30 13:52:52.375 182 12578.75 163.50 54934.57 88888.00 2012-06-30 13:52:52.500 182 12578.70 163.47 54934.57 88888.00 2012-06-30 13:52:52.625 182 12578.73 163.47 54934.57 88888.00 2012-06-30 13:52:52.750 182 12578.73 163.45 54934.55 88888.00 2012-06-30 13:52:52.875 182 12578.75 163.45 54934.53 88888.00 2012-06-30 13:52:53.000 182 12578.75 163.43 54934.53 88888.00 2012-06-30 13:52:53.125 182 12578.80 163.40 54934.53 88888.00 2012-06-30 13:52:53.250 182 12578.75 163.38 54934.50 88888.00 2012-06-30 13:52:53.375 182 12578.77 163.38 54934.50 88888.00 2012-06-30 13:52:53.500 182 12578.77 163.38 54934.47 88888.00 2012-06-30 13:52:53.625 182 12578.70 163.30 54934.45 88888.00 2012-06-30 13:52:53.750 182 12578.70 163.25 54934.43 88888.00 2012-06-30 13:52:53.875 182 12578.73 163.25 54934.45 88888.00 2012-06-30 13:52:54.000 182 12578.65 163.22 54934.43 88888.00 2012-06-30 13:52:54.125 182 12578.70 163.22 54934.40 88888.00 2012-06-30 13:52:54.250 182 12578.70 163.18 54934.40 88888.00 2012-06-30 13:52:54.375 182 12578.70 163.20 54934.40 88888.00 2012-06-30 13:52:54.500 182 12578.70 163.18 54934.38 88888.00 2012-06-30 13:52:54.625 182 12578.62 163.12 54934.38 88888.00 2012-06-30 13:52:54.750 182 12578.58 163.05 54934.35 88888.00 2012-06-30 13:52:54.875 182 12578.60 163.00 54934.35 88888.00 2012-06-30 13:52:55.000 182 12578.58 162.97 54934.35 88888.00 2012-06-30 13:52:55.125 182 12578.55 162.90 54934.35 88888.00 2012-06-30 13:52:55.250 182 12578.52 162.88 54934.32 88888.00 2012-06-30 13:52:55.375 182 12578.58 162.85 54934.32 88888.00 2012-06-30 13:52:55.500 182 12578.60 162.85 54934.30 88888.00 2012-06-30 13:52:55.625 182 12578.62 162.82 54934.28 88888.00 2012-06-30 13:52:55.750 182 12578.58 162.78 54934.25 88888.00 2012-06-30 13:52:55.875 182 12578.50 162.72 54934.25 88888.00 2012-06-30 13:52:56.000 182 12578.50 162.68 54934.22 88888.00 2012-06-30 13:52:56.125 182 12578.45 162.60 54934.20 88888.00 2012-06-30 13:52:56.250 182 12578.45 162.55 54934.20 88888.00 2012-06-30 13:52:56.375 182 12578.48 162.55 54934.18 88888.00 2012-06-30 13:52:56.500 182 12578.42 162.53 54934.20 88888.00 2012-06-30 13:52:56.625 182 12578.45 162.50 54934.18 88888.00 2012-06-30 13:52:56.750 182 12578.52 162.50 54934.15 88888.00 2012-06-30 13:52:56.875 182 12578.52 162.43 54934.12 88888.00 2012-06-30 13:52:57.000 182 12578.50 162.38 54934.10 88888.00 2012-06-30 13:52:57.125 182 12578.50 162.38 54934.10 88888.00 2012-06-30 13:52:57.250 182 12578.55 162.32 54934.07 88888.00 2012-06-30 13:52:57.375 182 12578.58 162.32 54934.05 88888.00 2012-06-30 13:52:57.500 182 12578.60 162.32 54934.05 88888.00 2012-06-30 13:52:57.625 182 12578.62 162.30 54934.03 88888.00 2012-06-30 13:52:57.750 182 12578.60 162.28 54934.00 88888.00 2012-06-30 13:52:57.875 182 12578.60 162.22 54933.95 88888.00 2012-06-30 13:52:58.000 182 12578.65 162.22 54933.93 88888.00 2012-06-30 13:52:58.125 182 12578.62 162.18 54933.95 88888.00 2012-06-30 13:52:58.250 182 12578.60 162.07 54933.93 88888.00 2012-06-30 13:52:58.375 182 12578.58 162.05 54933.90 88888.00 2012-06-30 13:52:58.500 182 12578.60 162.07 54933.90 88888.00 2012-06-30 13:52:58.625 182 12578.62 162.00 54933.88 88888.00 2012-06-30 13:52:58.750 182 12578.67 161.97 54933.88 88888.00 2012-06-30 13:52:58.875 182 12578.70 161.90 54933.85 88888.00 2012-06-30 13:52:59.000 182 12578.73 161.88 54933.88 88888.00 2012-06-30 13:52:59.125 182 12578.75 161.85 54933.88 88888.00 2012-06-30 13:52:59.250 182 12578.77 161.82 54933.82 88888.00 2012-06-30 13:52:59.375 182 12578.85 161.82 54933.82 88888.00 2012-06-30 13:52:59.500 182 12578.85 161.80 54933.80 88888.00 2012-06-30 13:52:59.625 182 12578.85 161.75 54933.78 88888.00 2012-06-30 13:52:59.750 182 12578.88 161.78 54933.78 88888.00 2012-06-30 13:52:59.875 182 12578.92 161.72 54933.78 88888.00 2012-06-30 13:53:00.000 182 12578.90 161.70 54933.75 88888.00 2012-06-30 13:53:00.125 182 12578.95 161.68 54933.72 88888.00 2012-06-30 13:53:00.250 182 12578.98 161.65 54933.70 88888.00 2012-06-30 13:53:00.375 182 12579.00 161.62 54933.70 88888.00 2012-06-30 13:53:00.500 182 12578.95 161.57 54933.70 88888.00 2012-06-30 13:53:00.625 182 12578.95 161.55 54933.70 88888.00 2012-06-30 13:53:00.750 182 12579.00 161.50 54933.65 88888.00 2012-06-30 13:53:00.875 182 12579.00 161.40 54933.65 88888.00 2012-06-30 13:53:01.000 182 12579.02 161.38 54933.62 88888.00 2012-06-30 13:53:01.125 182 12578.98 161.38 54933.62 88888.00 2012-06-30 13:53:01.250 182 12578.98 161.35 54933.60 88888.00 2012-06-30 13:53:01.375 182 12579.08 161.30 54933.60 88888.00 2012-06-30 13:53:01.500 182 12579.15 161.25 54933.57 88888.00 2012-06-30 13:53:01.625 182 12579.10 161.22 54933.57 88888.00 2012-06-30 13:53:01.750 182 12579.10 161.20 54933.57 88888.00 2012-06-30 13:53:01.875 182 12579.15 161.20 54933.57 88888.00 2012-06-30 13:53:02.000 182 12579.12 161.15 54933.53 88888.00 2012-06-30 13:53:02.125 182 12579.15 161.10 54933.53 88888.00 2012-06-30 13:53:02.250 182 12579.20 161.10 54933.53 88888.00 2012-06-30 13:53:02.375 182 12579.27 161.05 54933.50 88888.00 2012-06-30 13:53:02.500 182 12579.25 161.03 54933.45 88888.00 2012-06-30 13:53:02.625 182 12579.15 160.97 54933.43 88888.00 2012-06-30 13:53:02.750 182 12579.12 160.95 54933.45 88888.00 2012-06-30 13:53:02.875 182 12579.17 160.97 54933.47 88888.00 2012-06-30 13:53:03.000 182 12579.23 160.93 54933.47 88888.00 2012-06-30 13:53:03.125 182 12579.20 160.85 54933.45 88888.00 2012-06-30 13:53:03.250 182 12579.17 160.80 54933.45 88888.00 2012-06-30 13:53:03.375 182 12579.23 160.80 54933.45 88888.00 2012-06-30 13:53:03.500 182 12579.23 160.78 54933.43 88888.00 2012-06-30 13:53:03.625 182 12579.15 160.75 54933.40 88888.00 2012-06-30 13:53:03.750 182 12579.12 160.72 54933.38 88888.00 2012-06-30 13:53:03.875 182 12579.23 160.70 54933.38 88888.00 2012-06-30 13:53:04.000 182 12579.25 160.68 54933.35 88888.00 2012-06-30 13:53:04.125 182 12579.20 160.62 54933.32 88888.00 2012-06-30 13:53:04.250 182 12579.17 160.57 54933.32 88888.00 2012-06-30 13:53:04.375 182 12579.15 160.60 54933.35 88888.00 2012-06-30 13:53:04.500 182 12579.10 160.60 54933.32 88888.00 2012-06-30 13:53:04.625 182 12579.10 160.55 54933.30 88888.00 2012-06-30 13:53:04.750 182 12579.12 160.50 54933.30 88888.00 2012-06-30 13:53:04.875 182 12579.17 160.50 54933.30 88888.00 2012-06-30 13:53:05.000 182 12579.23 160.45 54933.28 88888.00 2012-06-30 13:53:05.125 182 12579.25 160.47 54933.22 88888.00 2012-06-30 13:53:05.250 182 12579.25 160.43 54933.25 88888.00 2012-06-30 13:53:05.375 182 12579.25 160.40 54933.22 88888.00 2012-06-30 13:53:05.500 182 12579.23 160.38 54933.22 88888.00 2012-06-30 13:53:05.625 182 12579.25 160.32 54933.22 88888.00 2012-06-30 13:53:05.750 182 12579.25 160.25 54933.20 88888.00 2012-06-30 13:53:05.875 182 12579.25 160.25 54933.20 88888.00 2012-06-30 13:53:06.000 182 12579.27 160.22 54933.18 88888.00 2012-06-30 13:53:06.125 182 12579.27 160.18 54933.20 88888.00 2012-06-30 13:53:06.250 182 12579.20 160.10 54933.18 88888.00 2012-06-30 13:53:06.375 182 12579.17 160.07 54933.15 88888.00 2012-06-30 13:53:06.500 182 12579.15 160.05 54933.15 88888.00 2012-06-30 13:53:06.625 182 12579.17 160.03 54933.18 88888.00 2012-06-30 13:53:06.750 182 12579.10 159.95 54933.18 88888.00 2012-06-30 13:53:06.875 182 12579.08 159.90 54933.18 88888.00 2012-06-30 13:53:07.000 182 12579.10 159.85 54933.15 88888.00 2012-06-30 13:53:07.125 182 12579.12 159.75 54933.15 88888.00 2012-06-30 13:53:07.250 182 12579.00 159.70 54933.15 88888.00 2012-06-30 13:53:07.375 182 12578.92 159.68 54933.10 88888.00 2012-06-30 13:53:07.500 182 12578.90 159.65 54933.07 88888.00 2012-06-30 13:53:07.625 182 12578.88 159.57 54933.10 88888.00 2012-06-30 13:53:07.750 182 12578.90 159.53 54933.10 88888.00 2012-06-30 13:53:07.875 182 12578.95 159.47 54933.07 88888.00 2012-06-30 13:53:08.000 182 12578.90 159.43 54933.07 88888.00 2012-06-30 13:53:08.125 182 12578.83 159.38 54933.10 88888.00 2012-06-30 13:53:08.250 182 12578.80 159.30 54933.12 88888.00 2012-06-30 13:53:08.375 182 12578.80 159.30 54933.10 88888.00 2012-06-30 13:53:08.500 182 12578.75 159.22 54933.12 88888.00 2012-06-30 13:53:08.625 182 12578.65 159.18 54933.10 88888.00 2012-06-30 13:53:08.750 182 12578.50 159.12 54933.10 88888.00 2012-06-30 13:53:08.875 182 12578.52 159.05 54933.07 88888.00 2012-06-30 13:53:09.000 182 12578.52 159.05 54933.05 88888.00 2012-06-30 13:53:09.125 182 12578.48 159.00 54933.07 88888.00 2012-06-30 13:53:09.250 182 12578.48 158.97 54933.05 88888.00 2012-06-30 13:53:09.375 182 12578.52 158.93 54933.05 88888.00 2012-06-30 13:53:09.500 182 12578.48 158.85 54933.07 88888.00 2012-06-30 13:53:09.625 182 12578.45 158.80 54933.05 88888.00 2012-06-30 13:53:09.750 182 12578.42 158.78 54933.05 88888.00 2012-06-30 13:53:09.875 182 12578.40 158.70 54933.05 88888.00 2012-06-30 13:53:10.000 182 12578.40 158.65 54933.03 88888.00 2012-06-30 13:53:10.125 182 12578.42 158.62 54933.03 88888.00 2012-06-30 13:53:10.250 182 12578.38 158.50 54933.00 88888.00 2012-06-30 13:53:10.375 182 12578.40 158.47 54933.00 88888.00 2012-06-30 13:53:10.500 182 12578.42 158.45 54932.97 88888.00 2012-06-30 13:53:10.625 182 12578.45 158.40 54932.97 88888.00 2012-06-30 13:53:10.750 182 12578.35 158.38 54933.00 88888.00 2012-06-30 13:53:10.875 182 12578.33 158.32 54933.00 88888.00 2012-06-30 13:53:11.000 182 12578.33 158.25 54932.97 88888.00 2012-06-30 13:53:11.125 182 12578.35 158.20 54933.00 88888.00 2012-06-30 13:53:11.250 182 12578.40 158.15 54933.03 88888.00 2012-06-30 13:53:11.375 182 12578.40 158.10 54933.00 88888.00 2012-06-30 13:53:11.500 182 12578.35 158.10 54932.97 88888.00 2012-06-30 13:53:11.625 182 12578.30 158.00 54932.95 88888.00 2012-06-30 13:53:11.750 182 12578.30 158.00 54932.93 88888.00 2012-06-30 13:53:11.875 182 12578.33 157.97 54932.93 88888.00 2012-06-30 13:53:12.000 182 12578.33 157.95 54932.93 88888.00 2012-06-30 13:53:12.125 182 12578.33 157.88 54932.95 88888.00 2012-06-30 13:53:12.250 182 12578.23 157.78 54932.93 88888.00 2012-06-30 13:53:12.375 182 12578.23 157.75 54932.93 88888.00 2012-06-30 13:53:12.500 182 12578.23 157.75 54932.90 88888.00 2012-06-30 13:53:12.625 182 12578.27 157.70 54932.88 88888.00 2012-06-30 13:53:12.750 182 12578.25 157.62 54932.90 88888.00 2012-06-30 13:53:12.875 182 12578.15 157.57 54932.90 88888.00 2012-06-30 13:53:13.000 182 12578.15 157.55 54932.90 88888.00 2012-06-30 13:53:13.125 182 12578.23 157.53 54932.88 88888.00 2012-06-30 13:53:13.250 182 12578.30 157.43 54932.88 88888.00 2012-06-30 13:53:13.375 182 12578.38 157.38 54932.88 88888.00 2012-06-30 13:53:13.500 182 12578.40 157.32 54932.85 88888.00 2012-06-30 13:53:13.625 182 12578.38 157.28 54932.82 88888.00 2012-06-30 13:53:13.750 182 12578.33 157.25 54932.80 88888.00 2012-06-30 13:53:13.875 182 12578.35 157.20 54932.80 88888.00 2012-06-30 13:53:14.000 182 12578.35 157.15 54932.75 88888.00 2012-06-30 13:53:14.125 182 12578.40 157.07 54932.78 88888.00 2012-06-30 13:53:14.250 182 12578.38 156.97 54932.78 88888.00 2012-06-30 13:53:14.375 182 12578.38 156.95 54932.78 88888.00 2012-06-30 13:53:14.500 182 12578.40 156.93 54932.75 88888.00 2012-06-30 13:53:14.625 182 12578.40 156.85 54932.70 88888.00 2012-06-30 13:53:14.750 182 12578.40 156.80 54932.70 88888.00 2012-06-30 13:53:14.875 182 12578.42 156.75 54932.70 88888.00 2012-06-30 13:53:15.000 182 12578.45 156.70 54932.70 88888.00 2012-06-30 13:53:15.125 182 12578.42 156.68 54932.68 88888.00 2012-06-30 13:53:15.250 182 12578.33 156.60 54932.65 88888.00 2012-06-30 13:53:15.375 182 12578.27 156.55 54932.65 88888.00 2012-06-30 13:53:15.500 182 12578.33 156.53 54932.65 88888.00 2012-06-30 13:53:15.625 182 12578.33 156.45 54932.65 88888.00 2012-06-30 13:53:15.750 182 12578.25 156.45 54932.65 88888.00 2012-06-30 13:53:15.875 182 12578.23 156.40 54932.62 88888.00 2012-06-30 13:53:16.000 182 12578.27 156.32 54932.60 88888.00 2012-06-30 13:53:16.125 182 12578.30 156.25 54932.55 88888.00 2012-06-30 13:53:16.250 182 12578.27 156.15 54932.55 88888.00 2012-06-30 13:53:16.375 182 12578.30 156.18 54932.55 88888.00 2012-06-30 13:53:16.500 182 12578.30 156.18 54932.57 88888.00 2012-06-30 13:53:16.625 182 12578.27 156.10 54932.53 88888.00 2012-06-30 13:53:16.750 182 12578.25 156.03 54932.50 88888.00 2012-06-30 13:53:16.875 182 12578.25 156.03 54932.50 88888.00 2012-06-30 13:53:17.000 182 12578.25 156.00 54932.50 88888.00 2012-06-30 13:53:17.125 182 12578.30 155.95 54932.50 88888.00 2012-06-30 13:53:17.250 182 12578.23 155.90 54932.47 88888.00 2012-06-30 13:53:17.375 182 12578.27 155.85 54932.47 88888.00 2012-06-30 13:53:17.500 182 12578.33 155.82 54932.45 88888.00 2012-06-30 13:53:17.625 182 12578.30 155.78 54932.45 88888.00 2012-06-30 13:53:17.750 182 12578.23 155.72 54932.43 88888.00 2012-06-30 13:53:17.875 182 12578.20 155.72 54932.40 88888.00 2012-06-30 13:53:18.000 182 12578.20 155.65 54932.40 88888.00 2012-06-30 13:53:18.125 182 12578.17 155.62 54932.43 88888.00 2012-06-30 13:53:18.250 182 12578.12 155.57 54932.40 88888.00 2012-06-30 13:53:18.375 182 12578.10 155.57 54932.40 88888.00 2012-06-30 13:53:18.500 182 12578.10 155.53 54932.40 88888.00 2012-06-30 13:53:18.625 182 12578.15 155.47 54932.38 88888.00 2012-06-30 13:53:18.750 182 12578.17 155.45 54932.35 88888.00 2012-06-30 13:53:18.875 182 12578.20 155.38 54932.35 88888.00 2012-06-30 13:53:19.000 182 12578.12 155.35 54932.32 88888.00 2012-06-30 13:53:19.125 182 12578.10 155.32 54932.32 88888.00 2012-06-30 13:53:19.250 182 12578.10 155.25 54932.30 88888.00 2012-06-30 13:53:19.375 182 12578.12 155.25 54932.28 88888.00 2012-06-30 13:53:19.500 182 12578.10 155.22 54932.25 88888.00 2012-06-30 13:53:19.625 182 12578.02 155.18 54932.28 88888.00 2012-06-30 13:53:19.750 182 12578.00 155.15 54932.28 88888.00 2012-06-30 13:53:19.875 182 12578.05 155.07 54932.25 88888.00 2012-06-30 13:53:20.000 182 12578.12 155.05 54932.22 88888.00 2012-06-30 13:53:20.125 182 12578.12 155.03 54932.18 88888.00 2012-06-30 13:53:20.250 182 12578.08 154.97 54932.20 88888.00 2012-06-30 13:53:20.375 182 12578.05 154.95 54932.18 88888.00 2012-06-30 13:53:20.500 182 12578.00 154.93 54932.18 88888.00 2012-06-30 13:53:20.625 182 12578.02 154.90 54932.18 88888.00 2012-06-30 13:53:20.750 182 12578.05 154.90 54932.15 88888.00 2012-06-30 13:53:20.875 182 12578.00 154.85 54932.15 88888.00 2012-06-30 13:53:21.000 182 12577.95 154.80 54932.15 88888.00 2012-06-30 13:53:21.125 182 12577.98 154.78 54932.15 88888.00 2012-06-30 13:53:21.250 182 12578.05 154.75 54932.12 88888.00 2012-06-30 13:53:21.375 182 12578.08 154.75 54932.10 88888.00 2012-06-30 13:53:21.500 182 12578.02 154.72 54932.07 88888.00 2012-06-30 13:53:21.625 182 12577.88 154.70 54932.07 88888.00 2012-06-30 13:53:21.750 182 12577.90 154.65 54932.10 88888.00 2012-06-30 13:53:21.875 182 12577.92 154.62 54932.07 88888.00 2012-06-30 13:53:22.000 182 12577.90 154.65 54932.03 88888.00 2012-06-30 13:53:22.125 182 12577.92 154.62 54932.05 88888.00 2012-06-30 13:53:22.250 182 12577.90 154.57 54932.05 88888.00 2012-06-30 13:53:22.375 182 12577.88 154.55 54932.03 88888.00 2012-06-30 13:53:22.500 182 12577.85 154.50 54932.03 88888.00 2012-06-30 13:53:22.625 182 12577.88 154.47 54932.03 88888.00 2012-06-30 13:53:22.750 182 12577.83 154.43 54931.97 88888.00 2012-06-30 13:53:22.875 182 12577.85 154.40 54931.95 88888.00 2012-06-30 13:53:23.000 182 12577.85 154.35 54931.95 88888.00 2012-06-30 13:53:23.125 182 12577.80 154.30 54931.97 88888.00 2012-06-30 13:53:23.250 182 12577.73 154.22 54931.95 88888.00 2012-06-30 13:53:23.375 182 12577.73 154.20 54931.93 88888.00 2012-06-30 13:53:23.500 182 12577.70 154.15 54931.93 88888.00 2012-06-30 13:53:23.625 182 12577.67 154.15 54931.90 88888.00 2012-06-30 13:53:23.750 182 12577.65 154.15 54931.90 88888.00 2012-06-30 13:53:23.875 182 12577.60 154.07 54931.93 88888.00 2012-06-30 13:53:24.000 182 12577.60 154.05 54931.90 88888.00 2012-06-30 13:53:24.125 182 12577.62 154.03 54931.90 88888.00 2012-06-30 13:53:24.250 182 12577.62 154.00 54931.88 88888.00 2012-06-30 13:53:24.375 182 12577.62 153.95 54931.88 88888.00 2012-06-30 13:53:24.500 182 12577.60 153.90 54931.88 88888.00 2012-06-30 13:53:24.625 182 12577.58 153.85 54931.85 88888.00 2012-06-30 13:53:24.750 182 12577.52 153.80 54931.82 88888.00 2012-06-30 13:53:24.875 182 12577.52 153.75 54931.82 88888.00 2012-06-30 13:53:25.000 182 12577.50 153.72 54931.78 88888.00 2012-06-30 13:53:25.125 182 12577.45 153.72 54931.80 88888.00 2012-06-30 13:53:25.250 182 12577.40 153.68 54931.80 88888.00 2012-06-30 13:53:25.375 182 12577.50 153.65 54931.82 88888.00 2012-06-30 13:53:25.500 182 12577.52 153.60 54931.80 88888.00 2012-06-30 13:53:25.625 182 12577.48 153.57 54931.80 88888.00 2012-06-30 13:53:25.750 182 12577.40 153.55 54931.80 88888.00 2012-06-30 13:53:25.875 182 12577.38 153.50 54931.78 88888.00 2012-06-30 13:53:26.000 182 12577.40 153.43 54931.75 88888.00 2012-06-30 13:53:26.125 182 12577.45 153.35 54931.70 88888.00 2012-06-30 13:53:26.250 182 12577.40 153.25 54931.70 88888.00 2012-06-30 13:53:26.375 182 12577.40 153.28 54931.70 88888.00 2012-06-30 13:53:26.500 182 12577.35 153.22 54931.70 88888.00 2012-06-30 13:53:26.625 182 12577.33 153.20 54931.72 88888.00 2012-06-30 13:53:26.750 182 12577.30 153.12 54931.72 88888.00 2012-06-30 13:53:26.875 182 12577.27 153.05 54931.70 88888.00 2012-06-30 13:53:27.000 182 12577.25 153.00 54931.70 88888.00 2012-06-30 13:53:27.125 182 12577.27 152.95 54931.68 88888.00 2012-06-30 13:53:27.250 182 12577.27 152.90 54931.70 88888.00 2012-06-30 13:53:27.375 182 12577.30 152.90 54931.68 88888.00 2012-06-30 13:53:27.500 182 12577.27 152.85 54931.65 88888.00 2012-06-30 13:53:27.625 182 12577.23 152.80 54931.62 88888.00 2012-06-30 13:53:27.750 182 12577.17 152.75 54931.65 88888.00 2012-06-30 13:53:27.875 182 12577.15 152.70 54931.65 88888.00 2012-06-30 13:53:28.000 182 12577.15 152.68 54931.65 88888.00 2012-06-30 13:53:28.125 182 12577.08 152.60 54931.65 88888.00 2012-06-30 13:53:28.250 182 12577.00 152.50 54931.65 88888.00 2012-06-30 13:53:28.375 182 12577.05 152.50 54931.65 88888.00 2012-06-30 13:53:28.500 182 12577.08 152.43 54931.62 88888.00 2012-06-30 13:53:28.625 182 12577.05 152.38 54931.62 88888.00 2012-06-30 13:53:28.750 182 12577.05 152.32 54931.62 88888.00 2012-06-30 13:53:28.875 182 12577.05 152.25 54931.60 88888.00 2012-06-30 13:53:29.000 182 12577.02 152.18 54931.60 88888.00 2012-06-30 13:53:29.125 182 12576.98 152.15 54931.62 88888.00 2012-06-30 13:53:29.250 182 12576.95 152.15 54931.60 88888.00 2012-06-30 13:53:29.375 182 12576.90 152.10 54931.62 88888.00 2012-06-30 13:53:29.500 182 12576.85 152.03 54931.57 88888.00 2012-06-30 13:53:29.625 182 12576.92 151.97 54931.57 88888.00 2012-06-30 13:53:29.750 182 12576.98 151.95 54931.55 88888.00 2012-06-30 13:53:29.875 182 12576.95 151.93 54931.55 88888.00 2012-06-30 13:53:30.000 182 12576.88 151.85 54931.53 88888.00 2012-06-30 13:53:30.125 182 12576.92 151.78 54931.55 88888.00 2012-06-30 13:53:30.250 182 12576.88 151.68 54931.53 88888.00 2012-06-30 13:53:30.375 182 12576.83 151.68 54931.53 88888.00 2012-06-30 13:53:30.500 182 12576.80 151.62 54931.53 88888.00 2012-06-30 13:53:30.625 182 12576.83 151.57 54931.50 88888.00 2012-06-30 13:53:30.750 182 12576.85 151.55 54931.50 88888.00 2012-06-30 13:53:30.875 182 12576.80 151.53 54931.50 88888.00 2012-06-30 13:53:31.000 182 12576.77 151.45 54931.50 88888.00 2012-06-30 13:53:31.125 182 12576.77 151.40 54931.47 88888.00 2012-06-30 13:53:31.250 182 12576.75 151.32 54931.50 88888.00 2012-06-30 13:53:31.375 182 12576.75 151.30 54931.47 88888.00 2012-06-30 13:53:31.500 182 12576.70 151.22 54931.45 88888.00 2012-06-30 13:53:31.625 182 12576.75 151.20 54931.43 88888.00 2012-06-30 13:53:31.750 182 12576.77 151.15 54931.45 88888.00 2012-06-30 13:53:31.875 182 12576.80 151.15 54931.43 88888.00 2012-06-30 13:53:32.000 182 12576.80 151.12 54931.45 88888.00 2012-06-30 13:53:32.125 182 12576.77 151.07 54931.43 88888.00 2012-06-30 13:53:32.250 182 12576.75 151.03 54931.43 88888.00 2012-06-30 13:53:32.375 182 12576.83 151.03 54931.43 88888.00 2012-06-30 13:53:32.500 182 12576.80 150.95 54931.43 88888.00 2012-06-30 13:53:32.625 182 12576.67 150.88 54931.43 88888.00 2012-06-30 13:53:32.750 182 12576.55 150.85 54931.43 88888.00 2012-06-30 13:53:32.875 182 12576.50 150.82 54931.43 88888.00 2012-06-30 13:53:33.000 182 12576.58 150.80 54931.40 88888.00 2012-06-30 13:53:33.125 182 12576.55 150.78 54931.40 88888.00 2012-06-30 13:53:33.250 182 12576.45 150.72 54931.40 88888.00 2012-06-30 13:53:33.375 182 12576.48 150.68 54931.38 88888.00 2012-06-30 13:53:33.500 182 12576.52 150.65 54931.40 88888.00 2012-06-30 13:53:33.625 182 12576.52 150.65 54931.40 88888.00 2012-06-30 13:53:33.750 182 12576.55 150.60 54931.38 88888.00 2012-06-30 13:53:33.875 182 12576.52 150.53 54931.32 88888.00 2012-06-30 13:53:34.000 182 12576.48 150.50 54931.32 88888.00 2012-06-30 13:53:34.125 182 12576.48 150.47 54931.32 88888.00 2012-06-30 13:53:34.250 182 12576.45 150.43 54931.32 88888.00 2012-06-30 13:53:34.375 182 12576.45 150.40 54931.32 88888.00 2012-06-30 13:53:34.500 182 12576.50 150.38 54931.32 88888.00 2012-06-30 13:53:34.625 182 12576.52 150.32 54931.35 88888.00 2012-06-30 13:53:34.750 182 12576.48 150.25 54931.35 88888.00 2012-06-30 13:53:34.875 182 12576.42 150.20 54931.32 88888.00 2012-06-30 13:53:35.000 182 12576.40 150.20 54931.32 88888.00 2012-06-30 13:53:35.125 182 12576.40 150.15 54931.35 88888.00 2012-06-30 13:53:35.250 182 12576.33 150.10 54931.32 88888.00 2012-06-30 13:53:35.375 182 12576.38 150.07 54931.30 88888.00 2012-06-30 13:53:35.500 182 12576.30 150.03 54931.28 88888.00 2012-06-30 13:53:35.625 182 12576.25 150.00 54931.28 88888.00 2012-06-30 13:53:35.750 182 12576.27 150.00 54931.28 88888.00 2012-06-30 13:53:35.875 182 12576.30 149.90 54931.25 88888.00 2012-06-30 13:53:36.000 182 12576.33 149.88 54931.25 88888.00 2012-06-30 13:53:36.125 182 12576.35 149.90 54931.28 88888.00 2012-06-30 13:53:36.250 182 12576.27 149.80 54931.28 88888.00 2012-06-30 13:53:36.375 182 12576.30 149.80 54931.25 88888.00 2012-06-30 13:53:36.500 182 12576.25 149.80 54931.22 88888.00 2012-06-30 13:53:36.625 182 12576.30 149.75 54931.20 88888.00 2012-06-30 13:53:36.750 182 12576.30 149.72 54931.22 88888.00 2012-06-30 13:53:36.875 182 12576.23 149.72 54931.22 88888.00 2012-06-30 13:53:37.000 182 12576.12 149.72 54931.20 88888.00 2012-06-30 13:53:37.125 182 12576.10 149.68 54931.18 88888.00 2012-06-30 13:53:37.250 182 12576.05 149.65 54931.20 88888.00 2012-06-30 13:53:37.375 182 12576.00 149.62 54931.20 88888.00 2012-06-30 13:53:37.500 182 12575.92 149.60 54931.20 88888.00 2012-06-30 13:53:37.625 182 12575.85 149.55 54931.18 88888.00 2012-06-30 13:53:37.750 182 12575.83 149.55 54931.18 88888.00 2012-06-30 13:53:37.875 182 12575.77 149.50 54931.18 88888.00 2012-06-30 13:53:38.000 182 12575.75 149.47 54931.15 88888.00 2012-06-30 13:53:38.125 182 12575.70 149.43 54931.18 88888.00 2012-06-30 13:53:38.250 182 12575.65 149.40 54931.15 88888.00 2012-06-30 13:53:38.375 182 12575.67 149.40 54931.12 88888.00 2012-06-30 13:53:38.500 182 12575.62 149.38 54931.12 88888.00 2012-06-30 13:53:38.625 182 12575.58 149.35 54931.15 88888.00 2012-06-30 13:53:38.750 182 12575.55 149.30 54931.15 88888.00 2012-06-30 13:53:38.875 182 12575.52 149.25 54931.12 88888.00 2012-06-30 13:53:39.000 182 12575.40 149.22 54931.12 88888.00 2012-06-30 13:53:39.125 182 12575.40 149.22 54931.10 88888.00 2012-06-30 13:53:39.250 182 12575.33 149.18 54931.10 88888.00 2012-06-30 13:53:39.375 182 12575.35 149.15 54931.10 88888.00 2012-06-30 13:53:39.500 182 12575.38 149.10 54931.07 88888.00 2012-06-30 13:53:39.625 182 12575.30 149.03 54931.10 88888.00 2012-06-30 13:53:39.750 182 12575.23 149.00 54931.07 88888.00 2012-06-30 13:53:39.875 182 12575.17 148.95 54931.07 88888.00 2012-06-30 13:53:40.000 182 12575.10 148.93 54931.07 88888.00 2012-06-30 13:53:40.125 182 12575.02 148.90 54931.07 88888.00 2012-06-30 13:53:40.250 182 12574.98 148.82 54931.10 88888.00 2012-06-30 13:53:40.375 182 12575.00 148.85 54931.10 88888.00 2012-06-30 13:53:40.500 182 12574.95 148.80 54931.05 88888.00 2012-06-30 13:53:40.625 182 12574.85 148.72 54931.05 88888.00 2012-06-30 13:53:40.750 182 12574.80 148.70 54931.03 88888.00 2012-06-30 13:53:40.875 182 12574.77 148.70 54931.00 88888.00 2012-06-30 13:53:41.000 182 12574.80 148.65 54931.03 88888.00 2012-06-30 13:53:41.125 182 12574.80 148.60 54931.03 88888.00 2012-06-30 13:53:41.250 182 12574.70 148.53 54931.03 88888.00 2012-06-30 13:53:41.375 182 12574.73 148.47 54930.97 88888.00 2012-06-30 13:53:41.500 182 12574.67 148.45 54930.97 88888.00 2012-06-30 13:53:41.625 182 12574.62 148.43 54931.00 88888.00 2012-06-30 13:53:41.750 182 12574.62 148.35 54931.00 88888.00 2012-06-30 13:53:41.875 182 12574.65 148.32 54930.97 88888.00 2012-06-30 13:53:42.000 182 12574.58 148.32 54930.95 88888.00 2012-06-30 13:53:42.125 182 12574.50 148.25 54930.95 88888.00 2012-06-30 13:53:42.250 182 12574.50 148.22 54930.93 88888.00 2012-06-30 13:53:42.375 182 12574.48 148.20 54930.95 88888.00 2012-06-30 13:53:42.500 182 12574.40 148.12 54930.90 88888.00 2012-06-30 13:53:42.625 182 12574.33 148.10 54930.93 88888.00 2012-06-30 13:53:42.750 182 12574.27 148.10 54930.97 88888.00 2012-06-30 13:53:42.875 182 12574.23 148.05 54930.95 88888.00 2012-06-30 13:53:43.000 182 12574.17 147.97 54930.93 88888.00 2012-06-30 13:53:43.125 182 12574.23 147.90 54930.93 88888.00 2012-06-30 13:53:43.250 182 12574.23 147.85 54930.93 88888.00 2012-06-30 13:53:43.375 182 12574.20 147.85 54930.95 88888.00 2012-06-30 13:53:43.500 182 12574.08 147.82 54930.93 88888.00 2012-06-30 13:53:43.625 182 12574.00 147.75 54930.90 88888.00 2012-06-30 13:53:43.750 182 12574.00 147.70 54930.90 88888.00 2012-06-30 13:53:43.875 182 12574.00 147.60 54930.85 88888.00 2012-06-30 13:53:44.000 182 12573.95 147.55 54930.82 88888.00 2012-06-30 13:53:44.125 182 12573.98 147.55 54930.88 88888.00 2012-06-30 13:53:44.250 182 12573.90 147.47 54930.88 88888.00 2012-06-30 13:53:44.375 182 12573.88 147.43 54930.82 88888.00 2012-06-30 13:53:44.500 182 12573.85 147.38 54930.85 88888.00 2012-06-30 13:53:44.625 182 12573.80 147.35 54930.85 88888.00 2012-06-30 13:53:44.750 182 12573.73 147.30 54930.82 88888.00 2012-06-30 13:53:44.875 182 12573.70 147.25 54930.80 88888.00 2012-06-30 13:53:45.000 182 12573.70 147.20 54930.80 88888.00 2012-06-30 13:53:45.125 182 12573.65 147.18 54930.80 88888.00 2012-06-30 13:53:45.250 182 12573.60 147.12 54930.80 88888.00 2012-06-30 13:53:45.375 182 12573.62 147.10 54930.78 88888.00 2012-06-30 13:53:45.500 182 12573.58 147.05 54930.78 88888.00 2012-06-30 13:53:45.625 182 12573.58 146.97 54930.75 88888.00 2012-06-30 13:53:45.750 182 12573.52 146.93 54930.75 88888.00 2012-06-30 13:53:45.875 182 12573.50 146.88 54930.75 88888.00 2012-06-30 13:53:46.000 182 12573.48 146.82 54930.75 88888.00 2012-06-30 13:53:46.125 182 12573.42 146.80 54930.75 88888.00 2012-06-30 13:53:46.250 182 12573.35 146.75 54930.78 88888.00 2012-06-30 13:53:46.375 182 12573.27 146.68 54930.78 88888.00 2012-06-30 13:53:46.500 182 12573.25 146.65 54930.72 88888.00 2012-06-30 13:53:46.625 182 12573.38 146.62 54930.70 88888.00 2012-06-30 13:53:46.750 182 12573.40 146.55 54930.72 88888.00 2012-06-30 13:53:46.875 182 12573.33 146.45 54930.70 88888.00 2012-06-30 13:53:47.000 182 12573.23 146.43 54930.68 88888.00 2012-06-30 13:53:47.125 182 12573.20 146.43 54930.70 88888.00 2012-06-30 13:53:47.250 182 12573.15 146.38 54930.70 88888.00 2012-06-30 13:53:47.375 182 12573.17 146.35 54930.70 88888.00 2012-06-30 13:53:47.500 182 12573.23 146.30 54930.70 88888.00 2012-06-30 13:53:47.625 182 12573.23 146.25 54930.68 88888.00 2012-06-30 13:53:47.750 182 12573.15 146.25 54930.68 88888.00 2012-06-30 13:53:47.875 182 12573.10 146.20 54930.65 88888.00 2012-06-30 13:53:48.000 182 12573.08 146.15 54930.65 88888.00 2012-06-30 13:53:48.125 182 12573.02 146.07 54930.65 88888.00 2012-06-30 13:53:48.250 182 12573.00 146.03 54930.65 88888.00 2012-06-30 13:53:48.375 182 12572.98 146.03 54930.65 88888.00 2012-06-30 13:53:48.500 182 12572.92 145.97 54930.65 88888.00 2012-06-30 13:53:48.625 182 12572.95 145.95 54930.65 88888.00 2012-06-30 13:53:48.750 182 12572.92 145.93 54930.68 88888.00 2012-06-30 13:53:48.875 182 12572.88 145.88 54930.65 88888.00 2012-06-30 13:53:49.000 182 12572.83 145.80 54930.62 88888.00 2012-06-30 13:53:49.125 182 12572.73 145.80 54930.62 88888.00 2012-06-30 13:53:49.250 182 12572.65 145.75 54930.60 88888.00 2012-06-30 13:53:49.375 182 12572.62 145.72 54930.62 88888.00 2012-06-30 13:53:49.500 182 12572.58 145.70 54930.62 88888.00 2012-06-30 13:53:49.625 182 12572.50 145.65 54930.60 88888.00 2012-06-30 13:53:49.750 182 12572.45 145.62 54930.60 88888.00 2012-06-30 13:53:49.875 182 12572.38 145.57 54930.60 88888.00 2012-06-30 13:53:50.000 182 12572.38 145.55 54930.57 88888.00 2012-06-30 13:53:50.125 182 12572.38 145.53 54930.57 88888.00 2012-06-30 13:53:50.250 182 12572.23 145.50 54930.55 88888.00 2012-06-30 13:53:50.375 182 12572.20 145.45 54930.55 88888.00 2012-06-30 13:53:50.500 182 12572.17 145.40 54930.53 88888.00 2012-06-30 13:53:50.625 182 12572.15 145.35 54930.55 88888.00 2012-06-30 13:53:50.750 182 12572.10 145.32 54930.55 88888.00 2012-06-30 13:53:50.875 182 12572.02 145.35 54930.57 88888.00 2012-06-30 13:53:51.000 182 12571.92 145.30 54930.57 88888.00 2012-06-30 13:53:51.125 182 12571.90 145.25 54930.55 88888.00 2012-06-30 13:53:51.250 182 12571.80 145.15 54930.50 88888.00 2012-06-30 13:53:51.375 182 12571.80 145.12 54930.50 88888.00 2012-06-30 13:53:51.500 182 12571.75 145.12 54930.53 88888.00 2012-06-30 13:53:51.625 182 12571.75 145.07 54930.53 88888.00 2012-06-30 13:53:51.750 182 12571.65 145.05 54930.47 88888.00 2012-06-30 13:53:51.875 182 12571.55 145.00 54930.47 88888.00 2012-06-30 13:53:52.000 182 12571.58 144.97 54930.47 88888.00 2012-06-30 13:53:52.125 182 12571.55 144.93 54930.47 88888.00 2012-06-30 13:53:52.250 182 12571.48 144.85 54930.47 88888.00 2012-06-30 13:53:52.375 182 12571.48 144.80 54930.45 88888.00 2012-06-30 13:53:52.500 182 12571.50 144.75 54930.45 88888.00 2012-06-30 13:53:52.625 182 12571.50 144.75 54930.43 88888.00 2012-06-30 13:53:52.750 182 12571.38 144.72 54930.45 88888.00 2012-06-30 13:53:52.875 182 12571.25 144.68 54930.45 88888.00 2012-06-30 13:53:53.000 182 12571.23 144.65 54930.45 88888.00 2012-06-30 13:53:53.125 182 12571.25 144.60 54930.45 88888.00 2012-06-30 13:53:53.250 182 12571.20 144.57 54930.45 88888.00 2012-06-30 13:53:53.375 182 12571.20 144.53 54930.43 88888.00 2012-06-30 13:53:53.500 182 12571.12 144.45 54930.40 88888.00 2012-06-30 13:53:53.625 182 12571.08 144.40 54930.43 88888.00 2012-06-30 13:53:53.750 182 12571.00 144.38 54930.43 88888.00 2012-06-30 13:53:53.875 182 12570.90 144.30 54930.43 88888.00 2012-06-30 13:53:54.000 182 12570.88 144.28 54930.43 88888.00 2012-06-30 13:53:54.125 182 12570.83 144.22 54930.43 88888.00 2012-06-30 13:53:54.250 182 12570.77 144.18 54930.43 88888.00 2012-06-30 13:53:54.375 182 12570.73 144.15 54930.40 88888.00 2012-06-30 13:53:54.500 182 12570.67 144.07 54930.40 88888.00 2012-06-30 13:53:54.625 182 12570.62 144.05 54930.40 88888.00 2012-06-30 13:53:54.750 182 12570.60 144.00 54930.40 88888.00 2012-06-30 13:53:54.875 182 12570.60 143.97 54930.40 88888.00 2012-06-30 13:53:55.000 182 12570.58 143.95 54930.40 88888.00 2012-06-30 13:53:55.125 182 12570.48 143.93 54930.40 88888.00 2012-06-30 13:53:55.250 182 12570.35 143.82 54930.40 88888.00 2012-06-30 13:53:55.375 182 12570.38 143.78 54930.40 88888.00 2012-06-30 13:53:55.500 182 12570.42 143.72 54930.38 88888.00 2012-06-30 13:53:55.625 182 12570.38 143.68 54930.38 88888.00 2012-06-30 13:53:55.750 182 12570.30 143.60 54930.35 88888.00 2012-06-30 13:53:55.875 182 12570.23 143.53 54930.35 88888.00 2012-06-30 13:53:56.000 182 12570.17 143.47 54930.35 88888.00 2012-06-30 13:53:56.125 182 12570.12 143.40 54930.38 88888.00 2012-06-30 13:53:56.250 182 12570.08 143.32 54930.35 88888.00 2012-06-30 13:53:56.375 182 12570.08 143.28 54930.30 88888.00 2012-06-30 13:53:56.500 182 12570.10 143.25 54930.32 88888.00 2012-06-30 13:53:56.625 182 12570.02 143.25 54930.32 88888.00 2012-06-30 13:53:56.750 182 12569.90 143.15 54930.35 88888.00 2012-06-30 13:53:56.875 182 12569.85 143.12 54930.32 88888.00 2012-06-30 13:53:57.000 182 12569.80 143.10 54930.32 88888.00 2012-06-30 13:53:57.125 182 12569.75 143.05 54930.30 88888.00 2012-06-30 13:53:57.250 182 12569.65 142.97 54930.28 88888.00 2012-06-30 13:53:57.375 182 12569.65 142.93 54930.28 88888.00 2012-06-30 13:53:57.500 182 12569.60 142.88 54930.28 88888.00 2012-06-30 13:53:57.625 182 12569.62 142.82 54930.28 88888.00 2012-06-30 13:53:57.750 182 12569.62 142.78 54930.25 88888.00 2012-06-30 13:53:57.875 182 12569.62 142.75 54930.25 88888.00 2012-06-30 13:53:58.000 182 12569.58 142.70 54930.22 88888.00 2012-06-30 13:53:58.125 182 12569.55 142.68 54930.28 88888.00 2012-06-30 13:53:58.250 182 12569.45 142.65 54930.25 88888.00 2012-06-30 13:53:58.375 182 12569.45 142.65 54930.25 88888.00 2012-06-30 13:53:58.500 182 12569.38 142.57 54930.22 88888.00 2012-06-30 13:53:58.625 182 12569.38 142.53 54930.20 88888.00 2012-06-30 13:53:58.750 182 12569.33 142.50 54930.18 88888.00 2012-06-30 13:53:58.875 182 12569.27 142.43 54930.18 88888.00 2012-06-30 13:53:59.000 182 12569.23 142.40 54930.15 88888.00 2012-06-30 13:53:59.125 182 12569.12 142.38 54930.15 88888.00 2012-06-30 13:53:59.250 182 12569.08 142.38 54930.12 88888.00 2012-06-30 13:53:59.375 182 12569.05 142.32 54930.10 88888.00 2012-06-30 13:53:59.500 182 12568.98 142.25 54930.07 88888.00 2012-06-30 13:53:59.625 182 12569.00 142.20 54930.10 88888.00 2012-06-30 13:53:59.750 182 12569.02 142.18 54930.07 88888.00 2012-06-30 13:53:59.875 182 12568.98 142.12 54930.07 88888.00 2012-06-30 13:54:00.000 182 12568.92 142.12 54930.10 88888.00 2012-06-30 13:54:00.125 182 12568.90 142.10 54930.05 88888.00 2012-06-30 13:54:00.250 182 12568.83 142.05 54930.05 88888.00 2012-06-30 13:54:00.375 182 12568.77 142.03 54930.05 88888.00 2012-06-30 13:54:00.500 182 12568.77 141.95 54930.00 88888.00 2012-06-30 13:54:00.625 182 12568.75 141.93 54930.03 88888.00 2012-06-30 13:54:00.750 182 12568.75 141.90 54930.03 88888.00 2012-06-30 13:54:00.875 182 12568.65 141.88 54929.97 88888.00 2012-06-30 13:54:01.000 182 12568.62 141.82 54929.97 88888.00 2012-06-30 13:54:01.125 182 12568.65 141.78 54929.95 88888.00 2012-06-30 13:54:01.250 182 12568.60 141.70 54929.93 88888.00 2012-06-30 13:54:01.375 182 12568.62 141.68 54929.88 88888.00 2012-06-30 13:54:01.500 182 12568.60 141.65 54929.88 88888.00 2012-06-30 13:54:01.625 182 12568.42 141.62 54929.85 88888.00 2012-06-30 13:54:01.750 182 12568.38 141.60 54929.85 88888.00 2012-06-30 13:54:01.875 182 12568.40 141.57 54929.82 88888.00 2012-06-30 13:54:02.000 182 12568.33 141.53 54929.82 88888.00 2012-06-30 13:54:02.125 182 12568.35 141.47 54929.82 88888.00 2012-06-30 13:54:02.250 182 12568.30 141.43 54929.80 88888.00 2012-06-30 13:54:02.375 182 12568.33 141.38 54929.78 88888.00 2012-06-30 13:54:02.500 182 12568.25 141.32 54929.75 88888.00 2012-06-30 13:54:02.625 182 12568.20 141.28 54929.70 88888.00 2012-06-30 13:54:02.750 182 12568.20 141.22 54929.70 88888.00 2012-06-30 13:54:02.875 182 12568.15 141.20 54929.70 88888.00 2012-06-30 13:54:03.000 182 12568.17 141.15 54929.70 88888.00 2012-06-30 13:54:03.125 182 12568.17 141.10 54929.68 88888.00 2012-06-30 13:54:03.250 182 12568.08 141.03 54929.65 88888.00 2012-06-30 13:54:03.375 182 12568.05 141.00 54929.65 88888.00 2012-06-30 13:54:03.500 182 12568.05 140.97 54929.62 88888.00 2012-06-30 13:54:03.625 182 12568.12 140.90 54929.60 88888.00 2012-06-30 13:54:03.750 182 12568.10 140.82 54929.57 88888.00 2012-06-30 13:54:03.875 182 12568.02 140.78 54929.57 88888.00 2012-06-30 13:54:04.000 182 12567.98 140.78 54929.55 88888.00 2012-06-30 13:54:04.125 182 12567.95 140.72 54929.53 88888.00 2012-06-30 13:54:04.250 182 12567.85 140.62 54929.53 88888.00 2012-06-30 13:54:04.375 182 12567.90 140.60 54929.50 88888.00 2012-06-30 13:54:04.500 182 12567.88 140.55 54929.50 88888.00 2012-06-30 13:54:04.625 182 12567.85 140.50 54929.47 88888.00 2012-06-30 13:54:04.750 182 12567.77 140.47 54929.45 88888.00 2012-06-30 13:54:04.875 182 12567.65 140.47 54929.47 88888.00 2012-06-30 13:54:05.000 182 12567.60 140.43 54929.43 88888.00 2012-06-30 13:54:05.125 182 12567.55 140.38 54929.40 88888.00 2012-06-30 13:54:05.250 182 12567.50 140.28 54929.40 88888.00 2012-06-30 13:54:05.375 182 12567.55 140.28 54929.40 88888.00 2012-06-30 13:54:05.500 182 12567.58 140.28 54929.38 88888.00 2012-06-30 13:54:05.625 182 12567.50 140.25 54929.38 88888.00 2012-06-30 13:54:05.750 182 12567.45 140.18 54929.32 88888.00 2012-06-30 13:54:05.875 182 12567.40 140.10 54929.32 88888.00 2012-06-30 13:54:06.000 182 12567.38 140.07 54929.30 88888.00 2012-06-30 13:54:06.125 182 12567.35 140.07 54929.30 88888.00 2012-06-30 13:54:06.250 182 12567.25 140.00 54929.30 88888.00 2012-06-30 13:54:06.375 182 12567.27 139.97 54929.30 88888.00 2012-06-30 13:54:06.500 182 12567.27 139.93 54929.28 88888.00 2012-06-30 13:54:06.625 182 12567.30 139.95 54929.25 88888.00 2012-06-30 13:54:06.750 182 12567.20 139.93 54929.25 88888.00 2012-06-30 13:54:06.875 182 12567.12 139.85 54929.22 88888.00 2012-06-30 13:54:07.000 182 12567.12 139.78 54929.20 88888.00 2012-06-30 13:54:07.125 182 12567.12 139.72 54929.20 88888.00 2012-06-30 13:54:07.250 182 12567.12 139.65 54929.22 88888.00 2012-06-30 13:54:07.375 182 12567.10 139.65 54929.20 88888.00 2012-06-30 13:54:07.500 182 12567.02 139.62 54929.18 88888.00 2012-06-30 13:54:07.625 182 12567.00 139.55 54929.18 88888.00 2012-06-30 13:54:07.750 182 12566.95 139.53 54929.15 88888.00 2012-06-30 13:54:07.875 182 12566.90 139.50 54929.12 88888.00 2012-06-30 13:54:08.000 182 12566.83 139.45 54929.10 88888.00 2012-06-30 13:54:08.125 182 12566.83 139.45 54929.10 88888.00 2012-06-30 13:54:08.250 182 12566.77 139.35 54929.07 88888.00 2012-06-30 13:54:08.375 182 12566.77 139.30 54929.05 88888.00 2012-06-30 13:54:08.500 182 12566.73 139.28 54929.03 88888.00 2012-06-30 13:54:08.625 182 12566.67 139.25 54929.05 88888.00 2012-06-30 13:54:08.750 182 12566.62 139.20 54928.97 88888.00 2012-06-30 13:54:08.875 182 12566.60 139.12 54929.00 88888.00 2012-06-30 13:54:09.000 182 12566.52 139.07 54928.97 88888.00 2012-06-30 13:54:09.125 182 12566.50 139.05 54928.97 88888.00 2012-06-30 13:54:09.250 182 12566.42 139.00 54928.93 88888.00 2012-06-30 13:54:09.375 182 12566.35 138.95 54928.93 88888.00 2012-06-30 13:54:09.500 182 12566.23 138.88 54928.93 88888.00 2012-06-30 13:54:09.625 182 12566.23 138.82 54928.93 88888.00 2012-06-30 13:54:09.750 182 12566.27 138.78 54928.90 88888.00 2012-06-30 13:54:09.875 182 12566.15 138.75 54928.88 88888.00 2012-06-30 13:54:10.000 182 12566.05 138.68 54928.85 88888.00 2012-06-30 13:54:10.125 182 12565.98 138.62 54928.85 88888.00 2012-06-30 13:54:10.250 182 12565.92 138.55 54928.82 88888.00 2012-06-30 13:54:10.375 182 12565.90 138.50 54928.80 88888.00 2012-06-30 13:54:10.500 182 12565.85 138.45 54928.82 88888.00 2012-06-30 13:54:10.625 182 12565.80 138.43 54928.80 88888.00 2012-06-30 13:54:10.750 182 12565.67 138.40 54928.78 88888.00 2012-06-30 13:54:10.875 182 12565.60 138.38 54928.78 88888.00 2012-06-30 13:54:11.000 182 12565.55 138.35 54928.80 88888.00 2012-06-30 13:54:11.125 182 12565.55 138.28 54928.80 88888.00 2012-06-30 13:54:11.250 182 12565.50 138.25 54928.78 88888.00 2012-06-30 13:54:11.375 182 12565.42 138.20 54928.78 88888.00 2012-06-30 13:54:11.500 182 12565.40 138.15 54928.72 88888.00 2012-06-30 13:54:11.625 182 12565.38 138.12 54928.72 88888.00 2012-06-30 13:54:11.750 182 12565.42 138.12 54928.72 88888.00 2012-06-30 13:54:11.875 182 12565.38 138.07 54928.70 88888.00 2012-06-30 13:54:12.000 182 12565.30 138.03 54928.68 88888.00 2012-06-30 13:54:12.125 182 12565.25 137.97 54928.68 88888.00 2012-06-30 13:54:12.250 182 12565.17 137.93 54928.68 88888.00 2012-06-30 13:54:12.375 182 12565.12 137.93 54928.68 88888.00 2012-06-30 13:54:12.500 182 12565.12 137.90 54928.65 88888.00 2012-06-30 13:54:12.625 182 12565.05 137.82 54928.60 88888.00 2012-06-30 13:54:12.750 182 12564.95 137.80 54928.57 88888.00 2012-06-30 13:54:12.875 182 12564.98 137.72 54928.55 88888.00 2012-06-30 13:54:13.000 182 12565.02 137.70 54928.55 88888.00 2012-06-30 13:54:13.125 182 12564.88 137.65 54928.55 88888.00 2012-06-30 13:54:13.250 182 12564.80 137.62 54928.50 88888.00 2012-06-30 13:54:13.375 182 12564.83 137.60 54928.50 88888.00 2012-06-30 13:54:13.500 182 12564.83 137.55 54928.47 88888.00 2012-06-30 13:54:13.625 182 12564.75 137.55 54928.47 88888.00 2012-06-30 13:54:13.750 182 12564.70 137.50 54928.45 88888.00 2012-06-30 13:54:13.875 182 12564.70 137.47 54928.45 88888.00 2012-06-30 13:54:14.000 182 12564.67 137.45 54928.45 88888.00 2012-06-30 13:54:14.125 182 12564.60 137.40 54928.43 88888.00 2012-06-30 13:54:14.250 182 12564.50 137.32 54928.43 88888.00 2012-06-30 13:54:14.375 182 12564.60 137.32 54928.43 88888.00 2012-06-30 13:54:14.500 182 12564.52 137.32 54928.40 88888.00 2012-06-30 13:54:14.625 182 12564.42 137.30 54928.35 88888.00 2012-06-30 13:54:14.750 182 12564.42 137.28 54928.35 88888.00 2012-06-30 13:54:14.875 182 12564.48 137.28 54928.35 88888.00 2012-06-30 13:54:15.000 182 12564.38 137.22 54928.32 88888.00 2012-06-30 13:54:15.125 182 12564.25 137.18 54928.32 88888.00 2012-06-30 13:54:15.250 182 12564.20 137.15 54928.30 88888.00 2012-06-30 13:54:15.375 182 12564.25 137.18 54928.28 88888.00 2012-06-30 13:54:15.500 182 12564.15 137.15 54928.25 88888.00 2012-06-30 13:54:15.625 182 12564.02 137.15 54928.25 88888.00 2012-06-30 13:54:15.750 182 12564.00 137.12 54928.20 88888.00 2012-06-30 13:54:15.875 182 12564.00 137.05 54928.18 88888.00 2012-06-30 13:54:16.000 182 12563.92 137.05 54928.18 88888.00 2012-06-30 13:54:16.125 182 12563.85 137.00 54928.18 88888.00 2012-06-30 13:54:16.250 182 12563.75 136.97 54928.18 88888.00 2012-06-30 13:54:16.375 182 12563.75 136.93 54928.12 88888.00 2012-06-30 13:54:16.500 182 12563.75 136.90 54928.12 88888.00 2012-06-30 13:54:16.625 182 12563.67 136.88 54928.12 88888.00 2012-06-30 13:54:16.750 182 12563.50 136.85 54928.10 88888.00 2012-06-30 13:54:16.875 182 12563.38 136.80 54928.10 88888.00 2012-06-30 13:54:17.000 182 12563.35 136.80 54928.10 88888.00 2012-06-30 13:54:17.125 182 12563.40 136.75 54928.07 88888.00 2012-06-30 13:54:17.250 182 12563.38 136.68 54928.05 88888.00 2012-06-30 13:54:17.375 182 12563.30 136.68 54928.03 88888.00 2012-06-30 13:54:17.500 182 12563.20 136.62 54928.03 88888.00 2012-06-30 13:54:17.625 182 12563.15 136.60 54928.00 88888.00 2012-06-30 13:54:17.750 182 12563.10 136.55 54928.00 88888.00 2012-06-30 13:54:17.875 182 12563.08 136.47 54927.97 88888.00 2012-06-30 13:54:18.000 182 12563.08 136.40 54927.97 88888.00 2012-06-30 13:54:18.125 182 12563.00 136.40 54927.95 88888.00 2012-06-30 13:54:18.250 182 12562.88 136.38 54927.97 88888.00 2012-06-30 13:54:18.375 182 12562.85 136.38 54927.97 88888.00 2012-06-30 13:54:18.500 182 12562.80 136.30 54927.97 88888.00 2012-06-30 13:54:18.625 182 12562.75 136.25 54927.95 88888.00 2012-06-30 13:54:18.750 182 12562.67 136.18 54927.93 88888.00 2012-06-30 13:54:18.875 182 12562.60 136.12 54927.88 88888.00 2012-06-30 13:54:19.000 182 12562.60 136.10 54927.85 88888.00 2012-06-30 13:54:19.125 182 12562.60 136.05 54927.85 88888.00 2012-06-30 13:54:19.250 182 12562.48 135.97 54927.82 88888.00 2012-06-30 13:54:19.375 182 12562.48 135.95 54927.82 88888.00 2012-06-30 13:54:19.500 182 12562.42 135.93 54927.80 88888.00 2012-06-30 13:54:19.625 182 12562.45 135.90 54927.80 88888.00 2012-06-30 13:54:19.750 182 12562.40 135.88 54927.75 88888.00 2012-06-30 13:54:19.875 182 12562.35 135.82 54927.72 88888.00 2012-06-30 13:54:20.000 182 12562.23 135.78 54927.70 88888.00 2012-06-30 13:54:20.125 182 12562.12 135.78 54927.72 88888.00 2012-06-30 13:54:20.250 182 12562.12 135.70 54927.70 88888.00 2012-06-30 13:54:20.375 182 12562.12 135.65 54927.65 88888.00 2012-06-30 13:54:20.500 182 12562.08 135.62 54927.65 88888.00 2012-06-30 13:54:20.625 182 12561.98 135.60 54927.65 88888.00 2012-06-30 13:54:20.750 182 12561.92 135.60 54927.62 88888.00 2012-06-30 13:54:20.875 182 12561.88 135.55 54927.60 88888.00 2012-06-30 13:54:21.000 182 12561.83 135.50 54927.57 88888.00 2012-06-30 13:54:21.125 182 12561.77 135.45 54927.57 88888.00 2012-06-30 13:54:21.250 182 12561.70 135.43 54927.55 88888.00 2012-06-30 13:54:21.375 182 12561.67 135.40 54927.55 88888.00 2012-06-30 13:54:21.500 182 12561.62 135.35 54927.53 88888.00 2012-06-30 13:54:21.625 182 12561.58 135.30 54927.50 88888.00 2012-06-30 13:54:21.750 182 12561.52 135.25 54927.50 88888.00 2012-06-30 13:54:21.875 182 12561.40 135.25 54927.50 88888.00 2012-06-30 13:54:22.000 182 12561.35 135.25 54927.45 88888.00 2012-06-30 13:54:22.125 182 12561.27 135.20 54927.45 88888.00 2012-06-30 13:54:22.250 182 12561.20 135.12 54927.43 88888.00 2012-06-30 13:54:22.375 182 12561.23 135.12 54927.40 88888.00 2012-06-30 13:54:22.500 182 12561.20 135.10 54927.40 88888.00 2012-06-30 13:54:22.625 182 12561.20 135.10 54927.38 88888.00 2012-06-30 13:54:22.750 182 12561.12 135.05 54927.35 88888.00 2012-06-30 13:54:22.875 182 12561.02 135.03 54927.35 88888.00 2012-06-30 13:54:23.000 182 12561.00 134.97 54927.30 88888.00 2012-06-30 13:54:23.125 182 12561.00 134.93 54927.28 88888.00 2012-06-30 13:54:23.250 182 12560.90 134.85 54927.28 88888.00 2012-06-30 13:54:23.375 182 12560.90 134.82 54927.22 88888.00 2012-06-30 13:54:23.500 182 12560.88 134.82 54927.25 88888.00 2012-06-30 13:54:23.625 182 12560.90 134.80 54927.22 88888.00 2012-06-30 13:54:23.750 182 12560.90 134.78 54927.20 88888.00 2012-06-30 13:54:23.875 182 12560.80 134.78 54927.18 88888.00 2012-06-30 13:54:24.000 182 12560.73 134.68 54927.15 88888.00 2012-06-30 13:54:24.125 182 12560.70 134.65 54927.15 88888.00 2012-06-30 13:54:24.250 182 12560.65 134.60 54927.12 88888.00 2012-06-30 13:54:24.375 182 12560.62 134.60 54927.10 88888.00 2012-06-30 13:54:24.500 182 12560.60 134.57 54927.07 88888.00 2012-06-30 13:54:24.625 182 12560.60 134.50 54927.05 88888.00 2012-06-30 13:54:24.750 182 12560.55 134.45 54927.00 88888.00 2012-06-30 13:54:24.875 182 12560.52 134.43 54927.00 88888.00 2012-06-30 13:54:25.000 182 12560.52 134.43 54926.97 88888.00 2012-06-30 13:54:25.125 182 12560.48 134.38 54926.95 88888.00 2012-06-30 13:54:25.250 182 12560.42 134.30 54926.93 88888.00 2012-06-30 13:54:25.375 182 12560.42 134.32 54926.90 88888.00 2012-06-30 13:54:25.500 182 12560.38 134.28 54926.90 88888.00 2012-06-30 13:54:25.625 182 12560.33 134.22 54926.88 88888.00 2012-06-30 13:54:25.750 182 12560.27 134.22 54926.85 88888.00 2012-06-30 13:54:25.875 182 12560.25 134.18 54926.85 88888.00 2012-06-30 13:54:26.000 182 12560.23 134.18 54926.82 88888.00 2012-06-30 13:54:26.125 182 12560.17 134.15 54926.80 88888.00 2012-06-30 13:54:26.250 182 12560.12 134.10 54926.75 88888.00 2012-06-30 13:54:26.375 182 12560.23 134.07 54926.78 88888.00 2012-06-30 13:54:26.500 182 12560.20 134.05 54926.75 88888.00 2012-06-30 13:54:26.625 182 12560.08 134.00 54926.72 88888.00 2012-06-30 13:54:26.750 182 12560.08 134.00 54926.70 88888.00 2012-06-30 13:54:26.875 182 12560.02 133.97 54926.68 88888.00 2012-06-30 13:54:27.000 182 12560.00 133.90 54926.65 88888.00 2012-06-30 13:54:27.125 182 12559.98 133.85 54926.62 88888.00 2012-06-30 13:54:27.250 182 12559.88 133.88 54926.65 88888.00 2012-06-30 13:54:27.375 182 12559.88 133.85 54926.60 88888.00 2012-06-30 13:54:27.500 182 12559.88 133.82 54926.55 88888.00 2012-06-30 13:54:27.625 182 12559.85 133.78 54926.50 88888.00 2012-06-30 13:54:27.750 182 12559.75 133.75 54926.50 88888.00 2012-06-30 13:54:27.875 182 12559.73 133.70 54926.47 88888.00 2012-06-30 13:54:28.000 182 12559.75 133.68 54926.45 88888.00 2012-06-30 13:54:28.125 182 12559.80 133.65 54926.43 88888.00 2012-06-30 13:54:28.250 182 12559.80 133.62 54926.45 88888.00 2012-06-30 13:54:28.375 182 12559.75 133.62 54926.40 88888.00 2012-06-30 13:54:28.500 182 12559.65 133.55 54926.35 88888.00 2012-06-30 13:54:28.625 182 12559.60 133.57 54926.32 88888.00 2012-06-30 13:54:28.750 182 12559.52 133.55 54926.30 88888.00 2012-06-30 13:54:28.875 182 12559.50 133.53 54926.30 88888.00 2012-06-30 13:54:29.000 182 12559.45 133.50 54926.28 88888.00 2012-06-30 13:54:29.125 182 12559.42 133.47 54926.22 88888.00 2012-06-30 13:54:29.250 182 12559.33 133.43 54926.20 88888.00 2012-06-30 13:54:29.375 182 12559.27 133.43 54926.18 88888.00 2012-06-30 13:54:29.500 182 12559.27 133.38 54926.15 88888.00 2012-06-30 13:54:29.625 182 12559.17 133.35 54926.10 88888.00 2012-06-30 13:54:29.750 182 12559.17 133.32 54926.10 88888.00 2012-06-30 13:54:29.875 182 12559.20 133.30 54926.05 88888.00 2012-06-30 13:54:30.000 182 12559.17 133.30 54926.07 88888.00 2012-06-30 13:54:30.125 182 12559.10 133.28 54926.05 88888.00 2012-06-30 13:54:30.250 182 12558.98 133.25 54926.03 88888.00 2012-06-30 13:54:30.375 182 12559.00 133.25 54926.00 88888.00 2012-06-30 13:54:30.500 182 12559.02 133.22 54925.97 88888.00 2012-06-30 13:54:30.625 182 12559.02 133.18 54925.95 88888.00 2012-06-30 13:54:30.750 182 12558.92 133.15 54925.93 88888.00 2012-06-30 13:54:30.875 182 12558.88 133.12 54925.88 88888.00 2012-06-30 13:54:31.000 182 12558.85 133.10 54925.88 88888.00 2012-06-30 13:54:31.125 182 12558.80 133.10 54925.88 88888.00 2012-06-30 13:54:31.250 182 12558.73 133.03 54925.80 88888.00 2012-06-30 13:54:31.375 182 12558.73 133.03 54925.80 88888.00 2012-06-30 13:54:31.500 182 12558.75 132.97 54925.80 88888.00 2012-06-30 13:54:31.625 182 12558.70 132.95 54925.78 88888.00 2012-06-30 13:54:31.750 182 12558.60 132.90 54925.75 88888.00 2012-06-30 13:54:31.875 182 12558.52 132.90 54925.70 88888.00 2012-06-30 13:54:32.000 182 12558.45 132.88 54925.68 88888.00 2012-06-30 13:54:32.125 182 12558.40 132.85 54925.68 88888.00 2012-06-30 13:54:32.250 182 12558.33 132.80 54925.68 88888.00 2012-06-30 13:54:32.375 182 12558.27 132.82 54925.65 88888.00 2012-06-30 13:54:32.500 182 12558.20 132.78 54925.65 88888.00 2012-06-30 13:54:32.625 182 12558.20 132.75 54925.62 88888.00 2012-06-30 13:54:32.750 182 12558.17 132.75 54925.60 88888.00 2012-06-30 13:54:32.875 182 12558.10 132.70 54925.60 88888.00 2012-06-30 13:54:33.000 182 12558.05 132.62 54925.55 88888.00 2012-06-30 13:54:33.125 182 12558.00 132.57 54925.57 88888.00 2012-06-30 13:54:33.250 182 12557.98 132.57 54925.57 88888.00 2012-06-30 13:54:33.375 182 12557.95 132.60 54925.55 88888.00 2012-06-30 13:54:33.500 182 12557.88 132.57 54925.53 88888.00 2012-06-30 13:54:33.625 182 12557.77 132.50 54925.47 88888.00 2012-06-30 13:54:33.750 182 12557.80 132.43 54925.45 88888.00 2012-06-30 13:54:33.875 182 12557.75 132.43 54925.43 88888.00 2012-06-30 13:54:34.000 182 12557.65 132.38 54925.43 88888.00 2012-06-30 13:54:34.125 182 12557.58 132.35 54925.43 88888.00 2012-06-30 13:54:34.250 182 12557.52 132.28 54925.38 88888.00 2012-06-30 13:54:34.375 182 12557.48 132.25 54925.35 88888.00 2012-06-30 13:54:34.500 182 12557.40 132.25 54925.35 88888.00 2012-06-30 13:54:34.625 182 12557.35 132.22 54925.32 88888.00 2012-06-30 13:54:34.750 182 12557.27 132.20 54925.30 88888.00 2012-06-30 13:54:34.875 182 12557.20 132.15 54925.25 88888.00 2012-06-30 13:54:35.000 182 12557.12 132.18 54925.28 88888.00 2012-06-30 13:54:35.125 182 12557.10 132.15 54925.25 88888.00 2012-06-30 13:54:35.250 182 12557.08 132.05 54925.22 88888.00 2012-06-30 13:54:35.375 182 12557.05 132.03 54925.20 88888.00 2012-06-30 13:54:35.500 182 12557.02 131.95 54925.15 88888.00 2012-06-30 13:54:35.625 182 12556.92 131.90 54925.12 88888.00 2012-06-30 13:54:35.750 182 12556.85 131.90 54925.15 88888.00 2012-06-30 13:54:35.875 182 12556.80 131.90 54925.12 88888.00 2012-06-30 13:54:36.000 182 12556.73 131.85 54925.10 88888.00 2012-06-30 13:54:36.125 182 12556.67 131.82 54925.10 88888.00 2012-06-30 13:54:36.250 182 12556.58 131.72 54925.07 88888.00 2012-06-30 13:54:36.375 182 12556.52 131.68 54925.03 88888.00 2012-06-30 13:54:36.500 182 12556.45 131.65 54925.05 88888.00 2012-06-30 13:54:36.625 182 12556.45 131.62 54925.05 88888.00 2012-06-30 13:54:36.750 182 12556.40 131.57 54925.03 88888.00 2012-06-30 13:54:36.875 182 12556.30 131.53 54925.03 88888.00 2012-06-30 13:54:37.000 182 12556.30 131.50 54924.95 88888.00 2012-06-30 13:54:37.125 182 12556.23 131.47 54924.95 88888.00 2012-06-30 13:54:37.250 182 12556.12 131.47 54924.93 88888.00 2012-06-30 13:54:37.375 182 12556.10 131.43 54924.95 88888.00 2012-06-30 13:54:37.500 182 12556.00 131.38 54924.93 88888.00 2012-06-30 13:54:37.625 182 12555.90 131.32 54924.88 88888.00 2012-06-30 13:54:37.750 182 12555.88 131.28 54924.85 88888.00 2012-06-30 13:54:37.875 182 12555.85 131.28 54924.85 88888.00 2012-06-30 13:54:38.000 182 12555.73 131.25 54924.82 88888.00 2012-06-30 13:54:38.125 182 12555.62 131.20 54924.82 88888.00 2012-06-30 13:54:38.250 182 12555.55 131.15 54924.80 88888.00 2012-06-30 13:54:38.375 182 12555.58 131.15 54924.80 88888.00 2012-06-30 13:54:38.500 182 12555.55 131.10 54924.80 88888.00 2012-06-30 13:54:38.625 182 12555.52 131.07 54924.78 88888.00 2012-06-30 13:54:38.750 182 12555.42 131.07 54924.78 88888.00 2012-06-30 13:54:38.875 182 12555.30 131.00 54924.75 88888.00 2012-06-30 13:54:39.000 182 12555.23 130.95 54924.72 88888.00 2012-06-30 13:54:39.125 182 12555.20 130.93 54924.72 88888.00 2012-06-30 13:54:39.250 182 12555.20 130.90 54924.70 88888.00 2012-06-30 13:54:39.375 182 12555.15 130.88 54924.65 88888.00 2012-06-30 13:54:39.500 182 12555.05 130.85 54924.62 88888.00 2012-06-30 13:54:39.625 182 12555.00 130.80 54924.62 88888.00 2012-06-30 13:54:39.750 182 12555.00 130.78 54924.62 88888.00 2012-06-30 13:54:39.875 182 12554.98 130.78 54924.60 88888.00 2012-06-30 13:54:40.000 182 12554.88 130.75 54924.55 88888.00 2012-06-30 13:54:40.125 182 12554.75 130.68 54924.53 88888.00 2012-06-30 13:54:40.250 182 12554.67 130.62 54924.55 88888.00 2012-06-30 13:54:40.375 182 12554.65 130.60 54924.50 88888.00 2012-06-30 13:54:40.500 182 12554.65 130.55 54924.45 88888.00 2012-06-30 13:54:40.625 182 12554.67 130.53 54924.45 88888.00 2012-06-30 13:54:40.750 182 12554.62 130.50 54924.43 88888.00 2012-06-30 13:54:40.875 182 12554.50 130.45 54924.43 88888.00 2012-06-30 13:54:41.000 182 12554.45 130.43 54924.40 88888.00 2012-06-30 13:54:41.125 182 12554.40 130.38 54924.35 88888.00 2012-06-30 13:54:41.250 182 12554.35 130.35 54924.32 88888.00 2012-06-30 13:54:41.375 182 12554.38 130.35 54924.28 88888.00 2012-06-30 13:54:41.500 182 12554.33 130.32 54924.28 88888.00 2012-06-30 13:54:41.625 182 12554.35 130.28 54924.25 88888.00 2012-06-30 13:54:41.750 182 12554.35 130.25 54924.22 88888.00 2012-06-30 13:54:41.875 182 12554.25 130.22 54924.18 88888.00 2012-06-30 13:54:42.000 182 12554.12 130.20 54924.15 88888.00 2012-06-30 13:54:42.125 182 12554.12 130.20 54924.15 88888.00 2012-06-30 13:54:42.250 182 12554.10 130.18 54924.12 88888.00 2012-06-30 13:54:42.375 182 12554.17 130.20 54924.10 88888.00 2012-06-30 13:54:42.500 182 12554.12 130.18 54924.07 88888.00 2012-06-30 13:54:42.625 182 12554.00 130.10 54924.05 88888.00 2012-06-30 13:54:42.750 182 12553.92 130.07 54924.03 88888.00 2012-06-30 13:54:42.875 182 12553.92 130.05 54924.03 88888.00 2012-06-30 13:54:43.000 182 12553.92 130.03 54924.00 88888.00 2012-06-30 13:54:43.125 182 12553.92 129.97 54923.95 88888.00 2012-06-30 13:54:43.250 182 12553.92 129.97 54923.93 88888.00 2012-06-30 13:54:43.375 182 12553.95 130.00 54923.93 88888.00 2012-06-30 13:54:43.500 182 12553.85 129.93 54923.88 88888.00 2012-06-30 13:54:43.625 182 12553.75 129.88 54923.85 88888.00 2012-06-30 13:54:43.750 182 12553.77 129.85 54923.82 88888.00 2012-06-30 13:54:43.875 182 12553.83 129.88 54923.80 88888.00 2012-06-30 13:54:44.000 182 12553.83 129.85 54923.78 88888.00 2012-06-30 13:54:44.125 182 12553.80 129.80 54923.72 88888.00 2012-06-30 13:54:44.250 182 12553.80 129.75 54923.70 88888.00 2012-06-30 13:54:44.375 182 12553.80 129.78 54923.68 88888.00 2012-06-30 13:54:44.500 182 12553.70 129.80 54923.65 88888.00 2012-06-30 13:54:44.625 182 12553.60 129.75 54923.62 88888.00 2012-06-30 13:54:44.750 182 12553.52 129.70 54923.57 88888.00 2012-06-30 13:54:44.875 182 12553.52 129.68 54923.57 88888.00 2012-06-30 13:54:45.000 182 12553.50 129.68 54923.55 88888.00 2012-06-30 13:54:45.125 182 12553.50 129.65 54923.53 88888.00 2012-06-30 13:54:45.250 182 12553.45 129.60 54923.47 88888.00 2012-06-30 13:54:45.375 182 12553.45 129.57 54923.45 88888.00 2012-06-30 13:54:45.500 182 12553.38 129.57 54923.45 88888.00 2012-06-30 13:54:45.625 182 12553.42 129.57 54923.45 88888.00 2012-06-30 13:54:45.750 182 12553.40 129.55 54923.40 88888.00 2012-06-30 13:54:45.875 182 12553.40 129.55 54923.38 88888.00 2012-06-30 13:54:46.000 182 12553.38 129.50 54923.32 88888.00 2012-06-30 13:54:46.125 182 12553.38 129.47 54923.30 88888.00 2012-06-30 13:54:46.250 182 12553.35 129.40 54923.25 88888.00 2012-06-30 13:54:46.375 182 12553.25 129.40 54923.25 88888.00 2012-06-30 13:54:46.500 182 12553.12 129.38 54923.22 88888.00 2012-06-30 13:54:46.625 182 12553.15 129.35 54923.20 88888.00 2012-06-30 13:54:46.750 182 12553.17 129.32 54923.15 88888.00 2012-06-30 13:54:46.875 182 12553.15 129.32 54923.15 88888.00 2012-06-30 13:54:47.000 182 12553.10 129.30 54923.10 88888.00 2012-06-30 13:54:47.125 182 12553.05 129.28 54923.07 88888.00 2012-06-30 13:54:47.250 182 12553.05 129.25 54923.05 88888.00 2012-06-30 13:54:47.375 182 12552.98 129.22 54923.00 88888.00 2012-06-30 13:54:47.500 182 12552.85 129.22 54922.97 88888.00 2012-06-30 13:54:47.625 182 12552.88 129.20 54923.00 88888.00 2012-06-30 13:54:47.750 182 12552.88 129.20 54922.97 88888.00 2012-06-30 13:54:47.875 182 12552.85 129.12 54922.90 88888.00 2012-06-30 13:54:48.000 182 12552.80 129.10 54922.85 88888.00 2012-06-30 13:54:48.125 182 12552.77 129.07 54922.85 88888.00 2012-06-30 13:54:48.250 182 12552.73 129.10 54922.82 88888.00 2012-06-30 13:54:48.375 182 12552.73 129.07 54922.80 88888.00 2012-06-30 13:54:48.500 182 12552.65 129.00 54922.78 88888.00 2012-06-30 13:54:48.625 182 12552.60 129.00 54922.75 88888.00 2012-06-30 13:54:48.750 182 12552.50 129.03 54922.72 88888.00 2012-06-30 13:54:48.875 182 12552.52 128.97 54922.72 88888.00 2012-06-30 13:54:49.000 182 12552.58 128.95 54922.70 88888.00 2012-06-30 13:54:49.125 182 12552.48 128.93 54922.68 88888.00 2012-06-30 13:54:49.250 182 12552.42 128.88 54922.62 88888.00 2012-06-30 13:54:49.375 182 12552.45 128.85 54922.60 88888.00 2012-06-30 13:54:49.500 182 12552.50 128.85 54922.57 88888.00 2012-06-30 13:54:49.625 182 12552.48 128.82 54922.55 88888.00 2012-06-30 13:54:49.750 182 12552.40 128.75 54922.50 88888.00 2012-06-30 13:54:49.875 182 12552.35 128.75 54922.47 88888.00 2012-06-30 13:54:50.000 182 12552.27 128.72 54922.45 88888.00 2012-06-30 13:54:50.125 182 12552.23 128.68 54922.45 88888.00 2012-06-30 13:54:50.250 182 12552.17 128.62 54922.45 88888.00 2012-06-30 13:54:50.375 182 12552.20 128.65 54922.43 88888.00 2012-06-30 13:54:50.500 182 12552.20 128.65 54922.38 88888.00 2012-06-30 13:54:50.625 182 12552.20 128.57 54922.35 88888.00 2012-06-30 13:54:50.750 182 12552.20 128.55 54922.32 88888.00 2012-06-30 13:54:50.875 182 12552.15 128.50 54922.30 88888.00 2012-06-30 13:54:51.000 182 12552.08 128.45 54922.25 88888.00 2012-06-30 13:54:51.125 182 12552.05 128.43 54922.25 88888.00 2012-06-30 13:54:51.250 182 12552.08 128.35 54922.22 88888.00 2012-06-30 13:54:51.375 182 12552.10 128.32 54922.18 88888.00 2012-06-30 13:54:51.500 182 12552.08 128.32 54922.15 88888.00 2012-06-30 13:54:51.625 182 12551.98 128.30 54922.18 88888.00 2012-06-30 13:54:51.750 182 12551.83 128.28 54922.15 88888.00 2012-06-30 13:54:51.875 182 12551.77 128.25 54922.12 88888.00 2012-06-30 13:54:52.000 182 12551.80 128.20 54922.10 88888.00 2012-06-30 13:54:52.125 182 12551.85 128.15 54922.10 88888.00 2012-06-30 13:54:52.250 182 12551.75 128.10 54922.07 88888.00 2012-06-30 13:54:52.375 182 12551.70 128.07 54922.05 88888.00 2012-06-30 13:54:52.500 182 12551.65 128.05 54922.03 88888.00 2012-06-30 13:54:52.625 182 12551.65 128.05 54922.00 88888.00 2012-06-30 13:54:52.750 182 12551.60 128.05 54921.95 88888.00 2012-06-30 13:54:52.875 182 12551.58 128.03 54921.93 88888.00 2012-06-30 13:54:53.000 182 12551.60 128.00 54921.88 88888.00 2012-06-30 13:54:53.125 182 12551.55 127.97 54921.85 88888.00 2012-06-30 13:54:53.250 182 12551.48 127.92 54921.85 88888.00 2012-06-30 13:54:53.375 182 12551.48 127.92 54921.80 88888.00 2012-06-30 13:54:53.500 182 12551.35 127.90 54921.78 88888.00 2012-06-30 13:54:53.625 182 12551.33 127.88 54921.78 88888.00 2012-06-30 13:54:53.750 182 12551.27 127.88 54921.72 88888.00 2012-06-30 13:54:53.875 182 12551.20 127.88 54921.72 88888.00 2012-06-30 13:54:54.000 182 12551.17 127.85 54921.72 88888.00 2012-06-30 13:54:54.125 182 12551.10 127.78 54921.68 88888.00 2012-06-30 13:54:54.250 182 12550.98 127.72 54921.68 88888.00 2012-06-30 13:54:54.375 182 12551.00 127.72 54921.68 88888.00 2012-06-30 13:54:54.500 182 12550.98 127.70 54921.65 88888.00 2012-06-30 13:54:54.625 182 12550.88 127.70 54921.62 88888.00 2012-06-30 13:54:54.750 182 12550.88 127.67 54921.60 88888.00 2012-06-30 13:54:54.875 182 12550.80 127.65 54921.57 88888.00 2012-06-30 13:54:55.000 182 12550.77 127.60 54921.55 88888.00 2012-06-30 13:54:55.125 182 12550.73 127.58 54921.53 88888.00 2012-06-30 13:54:55.250 182 12550.62 127.55 54921.53 88888.00 2012-06-30 13:54:55.375 182 12550.60 127.53 54921.50 88888.00 2012-06-30 13:54:55.500 182 12550.52 127.47 54921.47 88888.00 2012-06-30 13:54:55.625 182 12550.52 127.47 54921.45 88888.00 2012-06-30 13:54:55.750 182 12550.50 127.45 54921.43 88888.00 2012-06-30 13:54:55.875 182 12550.50 127.40 54921.43 88888.00 2012-06-30 13:54:56.000 182 12550.45 127.38 54921.38 88888.00 2012-06-30 13:54:56.125 182 12550.48 127.33 54921.32 88888.00 2012-06-30 13:54:56.250 182 12550.45 127.30 54921.30 88888.00 2012-06-30 13:54:56.375 182 12550.38 127.25 54921.28 88888.00 2012-06-30 13:54:56.500 182 12550.17 127.25 54921.28 88888.00 2012-06-30 13:54:56.625 182 12550.08 127.25 54921.28 88888.00 2012-06-30 13:54:56.750 182 12550.08 127.22 54921.25 88888.00 2012-06-30 13:54:56.875 182 12550.08 127.17 54921.22 88888.00 2012-06-30 13:54:57.000 182 12550.02 127.15 54921.18 88888.00 2012-06-30 13:54:57.125 182 12549.95 127.12 54921.12 88888.00 2012-06-30 13:54:57.250 182 12549.90 127.08 54921.10 88888.00 2012-06-30 13:54:57.375 182 12550.00 127.08 54921.07 88888.00 2012-06-30 13:54:57.500 182 12549.98 127.05 54921.07 88888.00 2012-06-30 13:54:57.625 182 12549.85 127.03 54921.03 88888.00 2012-06-30 13:54:57.750 182 12549.77 126.97 54921.00 88888.00 2012-06-30 13:54:57.875 182 12549.73 126.90 54921.00 88888.00 2012-06-30 13:54:58.000 182 12549.67 126.88 54920.97 88888.00 2012-06-30 13:54:58.125 182 12549.62 126.83 54920.95 88888.00 2012-06-30 13:54:58.250 182 12549.58 126.78 54920.93 88888.00 2012-06-30 13:54:58.375 182 12549.60 126.75 54920.93 88888.00 2012-06-30 13:54:58.500 182 12549.58 126.72 54920.88 88888.00 2012-06-30 13:54:58.625 182 12549.58 126.65 54920.88 88888.00 2012-06-30 13:54:58.750 182 12549.58 126.62 54920.85 88888.00 2012-06-30 13:54:58.875 182 12549.50 126.60 54920.82 88888.00 2012-06-30 13:54:59.000 182 12549.48 126.53 54920.80 88888.00 2012-06-30 13:54:59.125 182 12549.42 126.50 54920.80 88888.00 2012-06-30 13:54:59.250 182 12549.30 126.45 54920.78 88888.00 2012-06-30 13:54:59.375 182 12549.23 126.42 54920.75 88888.00 2012-06-30 13:54:59.500 182 12549.15 126.42 54920.75 88888.00 2012-06-30 13:54:59.625 182 12549.08 126.40 54920.75 88888.00 2012-06-30 13:54:59.750 182 12549.05 126.35 54920.72 88888.00 2012-06-30 13:54:59.875 182 12549.00 126.30 54920.68 88888.00 2012-06-30 13:55:00.000 182 12548.95 126.25 54920.68 88888.00 2012-06-30 13:55:00.125 182 12548.95 126.22 54920.68 88888.00 2012-06-30 13:55:00.250 182 12548.90 126.17 54920.65 88888.00 2012-06-30 13:55:00.375 182 12548.85 126.12 54920.62 88888.00 2012-06-30 13:55:00.500 182 12548.77 126.12 54920.62 88888.00 2012-06-30 13:55:00.625 182 12548.67 126.05 54920.60 88888.00 2012-06-30 13:55:00.750 182 12548.60 126.03 54920.55 88888.00 2012-06-30 13:55:00.875 182 12548.60 125.95 54920.53 88888.00 2012-06-30 13:55:01.000 182 12548.52 125.95 54920.53 88888.00 2012-06-30 13:55:01.125 182 12548.52 125.95 54920.53 88888.00 2012-06-30 13:55:01.250 182 12548.45 125.88 54920.50 88888.00 2012-06-30 13:55:01.375 182 12548.45 125.88 54920.50 88888.00 2012-06-30 13:55:01.500 182 12548.42 125.83 54920.47 88888.00 2012-06-30 13:55:01.625 182 12548.33 125.78 54920.43 88888.00 2012-06-30 13:55:01.750 182 12548.30 125.70 54920.43 88888.00 2012-06-30 13:55:01.875 182 12548.25 125.70 54920.45 88888.00 2012-06-30 13:55:02.000 182 12548.15 125.67 54920.43 88888.00 2012-06-30 13:55:02.125 182 12548.15 125.65 54920.38 88888.00 2012-06-30 13:55:02.250 182 12548.10 125.62 54920.40 88888.00 2012-06-30 13:55:02.375 182 12548.08 125.58 54920.35 88888.00 2012-06-30 13:55:02.500 182 12548.02 125.58 54920.28 88888.00 2012-06-30 13:55:02.625 182 12548.00 125.55 54920.28 88888.00 2012-06-30 13:55:02.750 182 12547.95 125.53 54920.25 88888.00 2012-06-30 13:55:02.875 182 12547.88 125.50 54920.22 88888.00 2012-06-30 13:55:03.000 182 12547.92 125.50 54920.22 88888.00 2012-06-30 13:55:03.125 182 12547.95 125.50 54920.22 88888.00 2012-06-30 13:55:03.250 182 12547.90 125.47 54920.20 88888.00 2012-06-30 13:55:03.375 182 12547.88 125.42 54920.18 88888.00 2012-06-30 13:55:03.500 182 12547.90 125.40 54920.12 88888.00 2012-06-30 13:55:03.625 182 12547.85 125.38 54920.12 88888.00 2012-06-30 13:55:03.750 182 12547.85 125.33 54920.10 88888.00 2012-06-30 13:55:03.875 182 12547.85 125.33 54920.05 88888.00 2012-06-30 13:55:04.000 182 12547.80 125.33 54920.03 88888.00 2012-06-30 13:55:04.125 182 12547.73 125.28 54920.03 88888.00 2012-06-30 13:55:04.250 182 12547.67 125.20 54919.97 88888.00 2012-06-30 13:55:04.375 182 12547.73 125.17 54919.95 88888.00 2012-06-30 13:55:04.500 182 12547.73 125.17 54919.95 88888.00 2012-06-30 13:55:04.625 182 12547.73 125.12 54919.93 88888.00 2012-06-30 13:55:04.750 182 12547.70 125.08 54919.88 88888.00 2012-06-30 13:55:04.875 182 12547.65 125.08 54919.85 88888.00 2012-06-30 13:55:05.000 182 12547.58 125.08 54919.85 88888.00 2012-06-30 13:55:05.125 182 12547.58 125.05 54919.80 88888.00 2012-06-30 13:55:05.250 182 12547.55 125.03 54919.80 88888.00 2012-06-30 13:55:05.375 182 12547.55 124.97 54919.80 88888.00 2012-06-30 13:55:05.500 182 12547.52 124.92 54919.78 88888.00 2012-06-30 13:55:05.625 182 12547.45 124.90 54919.72 88888.00 2012-06-30 13:55:05.750 182 12547.45 124.90 54919.68 88888.00 2012-06-30 13:55:05.875 182 12547.50 124.88 54919.65 88888.00 2012-06-30 13:55:06.000 182 12547.52 124.85 54919.65 88888.00 2012-06-30 13:55:06.125 182 12547.48 124.85 54919.65 88888.00 2012-06-30 13:55:06.250 182 12547.42 124.85 54919.62 88888.00 2012-06-30 13:55:06.375 182 12547.42 124.85 54919.57 88888.00 2012-06-30 13:55:06.500 182 12547.40 124.78 54919.55 88888.00 2012-06-30 13:55:06.625 182 12547.38 124.72 54919.53 88888.00 2012-06-30 13:55:06.750 182 12547.38 124.72 54919.47 88888.00 2012-06-30 13:55:06.875 182 12547.33 124.70 54919.47 88888.00 2012-06-30 13:55:07.000 182 12547.25 124.65 54919.47 88888.00 2012-06-30 13:55:07.125 182 12547.27 124.65 54919.45 88888.00 2012-06-30 13:55:07.250 182 12547.25 124.62 54919.43 88888.00 2012-06-30 13:55:07.375 182 12547.25 124.58 54919.38 88888.00 2012-06-30 13:55:07.500 182 12547.23 124.50 54919.38 88888.00 2012-06-30 13:55:07.625 182 12547.17 124.47 54919.38 88888.00 2012-06-30 13:55:07.750 182 12547.15 124.50 54919.38 88888.00 2012-06-30 13:55:07.875 182 12547.10 124.53 54919.35 88888.00 2012-06-30 13:55:08.000 182 12547.02 124.47 54919.32 88888.00 2012-06-30 13:55:08.125 182 12546.95 124.40 54919.30 88888.00 2012-06-30 13:55:08.250 182 12546.90 124.40 54919.30 88888.00 2012-06-30 13:55:08.375 182 12546.90 124.42 54919.30 88888.00 2012-06-30 13:55:08.500 182 12546.90 124.42 54919.25 88888.00 2012-06-30 13:55:08.625 182 12546.80 124.40 54919.22 88888.00 2012-06-30 13:55:08.750 182 12546.70 124.35 54919.20 88888.00 2012-06-30 13:55:08.875 182 12546.60 124.33 54919.18 88888.00 2012-06-30 13:55:09.000 182 12546.55 124.30 54919.15 88888.00 2012-06-30 13:55:09.125 182 12546.52 124.28 54919.12 88888.00 2012-06-30 13:55:09.250 182 12546.42 124.22 54919.10 88888.00 2012-06-30 13:55:09.375 182 12546.42 124.22 54919.10 88888.00 2012-06-30 13:55:09.500 182 12546.45 124.22 54919.10 88888.00 2012-06-30 13:55:09.625 182 12546.42 124.25 54919.07 88888.00 2012-06-30 13:55:09.750 182 12546.27 124.17 54919.07 88888.00 2012-06-30 13:55:09.875 182 12546.20 124.10 54919.05 88888.00 2012-06-30 13:55:10.000 182 12546.20 124.08 54919.03 88888.00 2012-06-30 13:55:10.125 182 12546.23 124.08 54919.03 88888.00 2012-06-30 13:55:10.250 182 12546.10 124.05 54919.00 88888.00 2012-06-30 13:55:10.375 182 12546.10 124.00 54918.97 88888.00 2012-06-30 13:55:10.500 182 12546.00 124.00 54918.97 88888.00 2012-06-30 13:55:10.625 182 12545.92 123.95 54918.90 88888.00 2012-06-30 13:55:10.750 182 12545.88 123.90 54918.90 88888.00 2012-06-30 13:55:10.875 182 12545.85 123.83 54918.88 88888.00 2012-06-30 13:55:11.000 182 12545.85 123.85 54918.90 88888.00 2012-06-30 13:55:11.125 182 12545.75 123.83 54918.85 88888.00 2012-06-30 13:55:11.250 182 12545.67 123.78 54918.82 88888.00 2012-06-30 13:55:11.375 182 12545.58 123.75 54918.80 88888.00 2012-06-30 13:55:11.500 182 12545.55 123.70 54918.80 88888.00 2012-06-30 13:55:11.625 182 12545.52 123.70 54918.78 88888.00 2012-06-30 13:55:11.750 182 12545.52 123.62 54918.75 88888.00 2012-06-30 13:55:11.875 182 12545.48 123.60 54918.75 88888.00 2012-06-30 13:55:12.000 182 12545.40 123.58 54918.70 88888.00 2012-06-30 13:55:12.125 182 12545.33 123.55 54918.72 88888.00 2012-06-30 13:55:12.250 182 12545.30 123.50 54918.62 88888.00 2012-06-30 13:55:12.375 182 12545.27 123.50 54918.57 88888.00 2012-06-30 13:55:12.500 182 12545.15 123.42 54918.57 88888.00 2012-06-30 13:55:12.625 182 12545.15 123.42 54918.57 88888.00 2012-06-30 13:55:12.750 182 12545.17 123.42 54918.57 88888.00 2012-06-30 13:55:12.875 182 12545.12 123.40 54918.55 88888.00 2012-06-30 13:55:13.000 182 12545.08 123.38 54918.55 88888.00 2012-06-30 13:55:13.125 182 12545.02 123.33 54918.55 88888.00 2012-06-30 13:55:13.250 182 12544.95 123.30 54918.50 88888.00 2012-06-30 13:55:13.375 182 12544.95 123.30 54918.45 88888.00 2012-06-30 13:55:13.500 182 12544.90 123.25 54918.45 88888.00 2012-06-30 13:55:13.625 182 12544.83 123.22 54918.45 88888.00 2012-06-30 13:55:13.750 182 12544.85 123.17 54918.43 88888.00 2012-06-30 13:55:13.875 182 12544.83 123.15 54918.43 88888.00 2012-06-30 13:55:14.000 182 12544.73 123.15 54918.40 88888.00 2012-06-30 13:55:14.125 182 12544.65 123.08 54918.40 88888.00 2012-06-30 13:55:14.250 182 12544.60 123.03 54918.38 88888.00 2012-06-30 13:55:14.375 182 12544.65 122.97 54918.35 88888.00 2012-06-30 13:55:14.500 182 12544.58 122.97 54918.35 88888.00 2012-06-30 13:55:14.625 182 12544.58 122.97 54918.32 88888.00 2012-06-30 13:55:14.750 182 12544.58 122.95 54918.35 88888.00 2012-06-30 13:55:14.875 182 12544.58 122.92 54918.30 88888.00 2012-06-30 13:55:15.000 182 12544.50 122.90 54918.28 88888.00 2012-06-30 13:55:15.125 182 12544.45 122.88 54918.22 88888.00 2012-06-30 13:55:15.250 182 12544.48 122.83 54918.22 88888.00 2012-06-30 13:55:15.375 182 12544.50 122.83 54918.20 88888.00 2012-06-30 13:55:15.500 182 12544.48 122.83 54918.18 88888.00 2012-06-30 13:55:15.625 182 12544.48 122.72 54918.12 88888.00 2012-06-30 13:55:15.750 182 12544.45 122.72 54918.12 88888.00 2012-06-30 13:55:15.875 182 12544.40 122.70 54918.07 88888.00 2012-06-30 13:55:16.000 182 12544.30 122.70 54918.05 88888.00 2012-06-30 13:55:16.125 182 12544.25 122.65 54918.05 88888.00 2012-06-30 13:55:16.250 182 12544.17 122.53 54918.03 88888.00 2012-06-30 13:55:16.375 182 12544.15 122.53 54918.00 88888.00 2012-06-30 13:55:16.500 182 12544.15 122.50 54918.00 88888.00 2012-06-30 13:55:16.625 182 12544.12 122.50 54917.97 88888.00 2012-06-30 13:55:16.750 182 12544.15 122.47 54917.97 88888.00 2012-06-30 13:55:16.875 182 12544.08 122.42 54917.97 88888.00 2012-06-30 13:55:17.000 182 12543.98 122.40 54917.93 88888.00 2012-06-30 13:55:17.125 182 12543.98 122.40 54917.90 88888.00 2012-06-30 13:55:17.250 182 12543.90 122.35 54917.88 88888.00 2012-06-30 13:55:17.375 182 12543.85 122.33 54917.85 88888.00 2012-06-30 13:55:17.500 182 12543.85 122.33 54917.85 88888.00 2012-06-30 13:55:17.625 182 12543.85 122.30 54917.82 88888.00 2012-06-30 13:55:17.750 182 12543.77 122.28 54917.78 88888.00 2012-06-30 13:55:17.875 182 12543.80 122.28 54917.72 88888.00 2012-06-30 13:55:18.000 182 12543.88 122.25 54917.75 88888.00 2012-06-30 13:55:18.125 182 12543.85 122.20 54917.75 88888.00 2012-06-30 13:55:18.250 182 12543.67 122.17 54917.72 88888.00 2012-06-30 13:55:18.375 182 12543.65 122.17 54917.72 88888.00 2012-06-30 13:55:18.500 182 12543.62 122.12 54917.70 88888.00 2012-06-30 13:55:18.625 182 12543.60 122.08 54917.65 88888.00 2012-06-30 13:55:18.750 182 12543.60 122.08 54917.65 88888.00 2012-06-30 13:55:18.875 182 12543.58 122.05 54917.62 88888.00 2012-06-30 13:55:19.000 182 12543.55 122.00 54917.62 88888.00 2012-06-30 13:55:19.125 182 12543.52 121.97 54917.62 88888.00 2012-06-30 13:55:19.250 182 12543.45 121.92 54917.60 88888.00 2012-06-30 13:55:19.375 182 12543.55 121.95 54917.60 88888.00 2012-06-30 13:55:19.500 182 12543.52 121.95 54917.57 88888.00 2012-06-30 13:55:19.625 182 12543.52 121.88 54917.55 88888.00 2012-06-30 13:55:19.750 182 12543.50 121.83 54917.53 88888.00 2012-06-30 13:55:19.875 182 12543.50 121.78 54917.50 88888.00 2012-06-30 13:55:20.000 182 12543.48 121.75 54917.47 88888.00 2012-06-30 13:55:20.125 182 12543.45 121.72 54917.45 88888.00 2012-06-30 13:55:20.250 182 12543.42 121.67 54917.45 88888.00 2012-06-30 13:55:20.375 182 12543.40 121.67 54917.43 88888.00 2012-06-30 13:55:20.500 182 12543.38 121.67 54917.40 88888.00 2012-06-30 13:55:20.625 182 12543.33 121.65 54917.38 88888.00 2012-06-30 13:55:20.750 182 12543.30 121.60 54917.40 88888.00 2012-06-30 13:55:20.875 182 12543.27 121.55 54917.35 88888.00 2012-06-30 13:55:21.000 182 12543.23 121.50 54917.30 88888.00 2012-06-30 13:55:21.125 182 12543.17 121.45 54917.28 88888.00 2012-06-30 13:55:21.250 182 12543.10 121.40 54917.28 88888.00 2012-06-30 13:55:21.375 182 12543.15 121.40 54917.25 88888.00 2012-06-30 13:55:21.500 182 12543.17 121.40 54917.22 88888.00 2012-06-30 13:55:21.625 182 12543.10 121.38 54917.22 88888.00 2012-06-30 13:55:21.750 182 12543.02 121.35 54917.20 88888.00 2012-06-30 13:55:21.875 182 12542.95 121.33 54917.18 88888.00 2012-06-30 13:55:22.000 182 12542.92 121.28 54917.15 88888.00 2012-06-30 13:55:22.125 182 12542.92 121.22 54917.12 88888.00 2012-06-30 13:55:22.250 182 12542.98 121.28 54917.15 88888.00 2012-06-30 13:55:22.375 182 12543.00 121.25 54917.12 88888.00 2012-06-30 13:55:22.500 182 12542.95 121.17 54917.10 88888.00 2012-06-30 13:55:22.625 182 12542.92 121.12 54917.05 88888.00 2012-06-30 13:55:22.750 182 12542.85 121.10 54917.05 88888.00 2012-06-30 13:55:22.875 182 12542.83 121.10 54917.03 88888.00 2012-06-30 13:55:23.000 182 12542.88 121.10 54917.00 88888.00 2012-06-30 13:55:23.125 182 12542.95 121.05 54916.97 88888.00 2012-06-30 13:55:23.250 182 12542.90 121.03 54916.97 88888.00 2012-06-30 13:55:23.375 182 12542.85 121.00 54916.95 88888.00 2012-06-30 13:55:23.500 182 12542.80 121.00 54916.93 88888.00 2012-06-30 13:55:23.625 182 12542.83 120.95 54916.90 88888.00 2012-06-30 13:55:23.750 182 12542.80 120.90 54916.88 88888.00 2012-06-30 13:55:23.875 182 12542.80 120.88 54916.85 88888.00 2012-06-30 13:55:24.000 182 12542.80 120.90 54916.80 88888.00 2012-06-30 13:55:24.125 182 12542.83 120.88 54916.82 88888.00 2012-06-30 13:55:24.250 182 12542.83 120.83 54916.80 88888.00 2012-06-30 13:55:24.375 182 12542.77 120.83 54916.78 88888.00 2012-06-30 13:55:24.500 182 12542.73 120.80 54916.75 88888.00 2012-06-30 13:55:24.625 182 12542.73 120.78 54916.70 88888.00 2012-06-30 13:55:24.750 182 12542.77 120.78 54916.72 88888.00 2012-06-30 13:55:24.875 182 12542.73 120.75 54916.70 88888.00 2012-06-30 13:55:25.000 182 12542.60 120.70 54916.65 88888.00 2012-06-30 13:55:25.125 182 12542.58 120.70 54916.68 88888.00 2012-06-30 13:55:25.250 182 12542.48 120.65 54916.65 88888.00 2012-06-30 13:55:25.375 182 12542.40 120.67 54916.65 88888.00 2012-06-30 13:55:25.500 182 12542.33 120.62 54916.60 88888.00 2012-06-30 13:55:25.625 182 12542.27 120.62 54916.60 88888.00 2012-06-30 13:55:25.750 182 12542.20 120.62 54916.60 88888.00 2012-06-30 13:55:25.875 182 12542.20 120.58 54916.57 88888.00 2012-06-30 13:55:26.000 182 12542.12 120.55 54916.55 88888.00 2012-06-30 13:55:26.125 182 12542.08 120.53 54916.53 88888.00 2012-06-30 13:55:26.250 182 12542.02 120.47 54916.53 88888.00 2012-06-30 13:55:26.375 182 12542.00 120.53 54916.53 88888.00 2012-06-30 13:55:26.500 182 12541.90 120.50 54916.50 88888.00 2012-06-30 13:55:26.625 182 12541.92 120.47 54916.50 88888.00 2012-06-30 13:55:26.750 182 12541.90 120.50 54916.45 88888.00 2012-06-30 13:55:26.875 182 12541.83 120.42 54916.45 88888.00 2012-06-30 13:55:27.000 182 12541.73 120.42 54916.45 88888.00 2012-06-30 13:55:27.125 182 12541.70 120.42 54916.45 88888.00 2012-06-30 13:55:27.250 182 12541.60 120.38 54916.45 88888.00 2012-06-30 13:55:27.375 182 12541.58 120.30 54916.38 88888.00 2012-06-30 13:55:27.500 182 12541.55 120.28 54916.32 88888.00 2012-06-30 13:55:27.625 182 12541.50 120.28 54916.32 88888.00 2012-06-30 13:55:27.750 182 12541.40 120.22 54916.32 88888.00 2012-06-30 13:55:27.875 182 12541.27 120.22 54916.30 88888.00 2012-06-30 13:55:28.000 182 12541.23 120.20 54916.28 88888.00 2012-06-30 13:55:28.125 182 12541.23 120.17 54916.30 88888.00 2012-06-30 13:55:28.250 182 12541.17 120.15 54916.25 88888.00 2012-06-30 13:55:28.375 182 12541.12 120.17 54916.22 88888.00 2012-06-30 13:55:28.500 182 12541.05 120.20 54916.22 88888.00 2012-06-30 13:55:28.625 182 12541.00 120.17 54916.20 88888.00 2012-06-30 13:55:28.750 182 12541.00 120.12 54916.22 88888.00 2012-06-30 13:55:28.875 182 12541.00 120.12 54916.18 88888.00 2012-06-30 13:55:29.000 182 12540.98 120.10 54916.12 88888.00 2012-06-30 13:55:29.125 182 12540.98 120.08 54916.15 88888.00 2012-06-30 13:55:29.250 182 12540.92 120.05 54916.12 88888.00 2012-06-30 13:55:29.375 182 12540.85 120.03 54916.10 88888.00 2012-06-30 13:55:29.500 182 12540.77 120.00 54916.07 88888.00 2012-06-30 13:55:29.625 182 12540.73 119.97 54916.05 88888.00 2012-06-30 13:55:29.750 182 12540.70 119.90 54916.03 88888.00 2012-06-30 13:55:29.875 182 12540.67 119.90 54916.03 88888.00 2012-06-30 13:55:30.000 182 12540.67 119.90 54916.00 88888.00 2012-06-30 13:55:30.125 182 12540.65 119.90 54915.97 88888.00 2012-06-30 13:55:30.250 182 12540.62 119.92 54916.00 88888.00 2012-06-30 13:55:30.375 182 12540.62 119.92 54915.97 88888.00 2012-06-30 13:55:30.500 182 12540.50 119.88 54915.97 88888.00 2012-06-30 13:55:30.625 182 12540.48 119.83 54915.93 88888.00 2012-06-30 13:55:30.750 182 12540.42 119.83 54915.90 88888.00 2012-06-30 13:55:30.875 182 12540.40 119.83 54915.90 88888.00 2012-06-30 13:55:31.000 182 12540.40 119.75 54915.85 88888.00 2012-06-30 13:55:31.125 182 12540.38 119.72 54915.88 88888.00 2012-06-30 13:55:31.250 182 12540.30 119.70 54915.82 88888.00 2012-06-30 13:55:31.375 182 12540.25 119.67 54915.80 88888.00 2012-06-30 13:55:31.500 182 12540.25 119.65 54915.80 88888.00 2012-06-30 13:55:31.625 182 12540.25 119.65 54915.78 88888.00 2012-06-30 13:55:31.750 182 12540.23 119.60 54915.78 88888.00 2012-06-30 13:55:31.875 182 12540.20 119.60 54915.72 88888.00 2012-06-30 13:55:32.000 182 12540.20 119.55 54915.70 88888.00 2012-06-30 13:55:32.125 182 12540.17 119.50 54915.70 88888.00 2012-06-30 13:55:32.250 182 12540.12 119.45 54915.68 88888.00 2012-06-30 13:55:32.375 182 12540.10 119.42 54915.65 88888.00 2012-06-30 13:55:32.500 182 12540.05 119.40 54915.60 88888.00 2012-06-30 13:55:32.625 182 12540.05 119.42 54915.65 88888.00 2012-06-30 13:55:32.750 182 12540.08 119.45 54915.62 88888.00 2012-06-30 13:55:32.875 182 12539.98 119.45 54915.62 88888.00 2012-06-30 13:55:33.000 182 12539.95 119.38 54915.57 88888.00 2012-06-30 13:55:33.125 182 12539.98 119.30 54915.57 88888.00 2012-06-30 13:55:33.250 182 12539.98 119.30 54915.57 88888.00 2012-06-30 13:55:33.375 182 12539.95 119.30 54915.57 88888.00 2012-06-30 13:55:33.500 182 12539.90 119.25 54915.55 88888.00 2012-06-30 13:55:33.625 182 12539.90 119.22 54915.50 88888.00 2012-06-30 13:55:33.750 182 12539.90 119.20 54915.53 88888.00 2012-06-30 13:55:33.875 182 12539.90 119.12 54915.50 88888.00 2012-06-30 13:55:34.000 182 12539.83 119.10 54915.47 88888.00 2012-06-30 13:55:34.125 182 12539.80 119.12 54915.50 88888.00 2012-06-30 13:55:34.250 182 12539.70 119.08 54915.50 88888.00 2012-06-30 13:55:34.375 182 12539.67 119.03 54915.43 88888.00 2012-06-30 13:55:34.500 182 12539.58 118.97 54915.43 88888.00 2012-06-30 13:55:34.625 182 12539.52 119.00 54915.43 88888.00 2012-06-30 13:55:34.750 182 12539.52 118.97 54915.38 88888.00 2012-06-30 13:55:34.875 182 12539.48 118.95 54915.38 88888.00 2012-06-30 13:55:35.000 182 12539.48 118.90 54915.32 88888.00 2012-06-30 13:55:35.125 182 12539.45 118.88 54915.32 88888.00 2012-06-30 13:55:35.250 182 12539.42 118.85 54915.32 88888.00 2012-06-30 13:55:35.375 182 12539.38 118.83 54915.30 88888.00 2012-06-30 13:55:35.500 182 12539.33 118.80 54915.30 88888.00 2012-06-30 13:55:35.625 182 12539.25 118.78 54915.28 88888.00 2012-06-30 13:55:35.750 182 12539.23 118.75 54915.28 88888.00 2012-06-30 13:55:35.875 182 12539.20 118.70 54915.28 88888.00 2012-06-30 13:55:36.000 182 12539.23 118.67 54915.28 88888.00 2012-06-30 13:55:36.125 182 12539.27 118.67 54915.28 88888.00 2012-06-30 13:55:36.250 182 12539.17 118.60 54915.28 88888.00 2012-06-30 13:55:36.375 182 12539.12 118.58 54915.28 88888.00 2012-06-30 13:55:36.500 182 12539.20 118.55 54915.22 88888.00 2012-06-30 13:55:36.625 182 12539.27 118.53 54915.22 88888.00 2012-06-30 13:55:36.750 182 12539.30 118.47 54915.22 88888.00 2012-06-30 13:55:36.875 182 12539.20 118.45 54915.18 88888.00 2012-06-30 13:55:37.000 182 12539.17 118.42 54915.18 88888.00 2012-06-30 13:55:37.125 182 12539.15 118.40 54915.15 88888.00 2012-06-30 13:55:37.250 182 12539.12 118.35 54915.15 88888.00 2012-06-30 13:55:37.375 182 12539.12 118.35 54915.15 88888.00 2012-06-30 13:55:37.500 182 12539.05 118.30 54915.12 88888.00 2012-06-30 13:55:37.625 182 12539.00 118.30 54915.10 88888.00 2012-06-30 13:55:37.750 182 12539.05 118.30 54915.10 88888.00 2012-06-30 13:55:37.875 182 12539.10 118.33 54915.10 88888.00 2012-06-30 13:55:38.000 182 12539.12 118.30 54915.07 88888.00 2012-06-30 13:55:38.125 182 12539.05 118.28 54915.07 88888.00 2012-06-30 13:55:38.250 182 12538.92 118.28 54915.03 88888.00 2012-06-30 13:55:38.375 182 12538.88 118.28 54915.00 88888.00 2012-06-30 13:55:38.500 182 12538.85 118.25 54915.00 88888.00 2012-06-30 13:55:38.625 182 12538.80 118.22 54915.00 88888.00 2012-06-30 13:55:38.750 182 12538.77 118.22 54915.00 88888.00 2012-06-30 13:55:38.875 182 12538.75 118.22 54915.00 88888.00 2012-06-30 13:55:39.000 182 12538.73 118.20 54914.97 88888.00 2012-06-30 13:55:39.125 182 12538.65 118.20 54914.97 88888.00 2012-06-30 13:55:39.250 182 12538.67 118.15 54914.95 88888.00 2012-06-30 13:55:39.375 182 12538.67 118.15 54914.93 88888.00 2012-06-30 13:55:39.500 182 12538.60 118.15 54914.90 88888.00 2012-06-30 13:55:39.625 182 12538.60 118.12 54914.90 88888.00 2012-06-30 13:55:39.750 182 12538.58 118.12 54914.93 88888.00 2012-06-30 13:55:39.875 182 12538.58 118.12 54914.93 88888.00 2012-06-30 13:55:40.000 182 12538.52 118.12 54914.88 88888.00 2012-06-30 13:55:40.125 182 12538.50 118.08 54914.88 88888.00 2012-06-30 13:55:40.250 182 12538.48 118.05 54914.88 88888.00 2012-06-30 13:55:40.375 182 12538.48 118.03 54914.85 88888.00 2012-06-30 13:55:40.500 182 12538.48 118.00 54914.85 88888.00 2012-06-30 13:55:40.625 182 12538.48 117.97 54914.82 88888.00 2012-06-30 13:55:40.750 182 12538.45 117.97 54914.82 88888.00 2012-06-30 13:55:40.875 182 12538.45 117.95 54914.85 88888.00 2012-06-30 13:55:41.000 182 12538.38 117.88 54914.82 88888.00 2012-06-30 13:55:41.125 182 12538.33 117.88 54914.82 88888.00 2012-06-30 13:55:41.250 182 12538.27 117.88 54914.82 88888.00 2012-06-30 13:55:41.375 182 12538.25 117.88 54914.82 88888.00 2012-06-30 13:55:41.500 182 12538.20 117.85 54914.80 88888.00 2012-06-30 13:55:41.625 182 12538.08 117.80 54914.78 88888.00 2012-06-30 13:55:41.750 182 12537.98 117.75 54914.78 88888.00 2012-06-30 13:55:41.875 182 12537.85 117.70 54914.75 88888.00 2012-06-30 13:55:42.000 182 12537.83 117.70 54914.78 88888.00 2012-06-30 13:55:42.125 182 12537.83 117.67 54914.78 88888.00 2012-06-30 13:55:42.250 182 12537.67 117.62 54914.75 88888.00 2012-06-30 13:55:42.375 182 12537.65 117.58 54914.75 88888.00 2012-06-30 13:55:42.500 182 12537.67 117.58 54914.72 88888.00 2012-06-30 13:55:42.625 182 12537.67 117.58 54914.72 88888.00 2012-06-30 13:55:42.750 182 12537.67 117.55 54914.72 88888.00 2012-06-30 13:55:42.875 182 12537.62 117.53 54914.70 88888.00 2012-06-30 13:55:43.000 182 12537.52 117.45 54914.68 88888.00 2012-06-30 13:55:43.125 182 12537.42 117.40 54914.70 88888.00 2012-06-30 13:55:43.250 182 12537.35 117.35 54914.68 88888.00 2012-06-30 13:55:43.375 182 12537.27 117.38 54914.70 88888.00 2012-06-30 13:55:43.500 182 12537.23 117.35 54914.70 88888.00 2012-06-30 13:55:43.625 182 12537.20 117.30 54914.68 88888.00 2012-06-30 13:55:43.750 182 12537.15 117.25 54914.65 88888.00 2012-06-30 13:55:43.875 182 12537.15 117.20 54914.62 88888.00 2012-06-30 13:55:44.000 182 12537.10 117.20 54914.60 88888.00 2012-06-30 13:55:44.125 182 12537.05 117.17 54914.68 88888.00 2012-06-30 13:55:44.250 182 12536.95 117.10 54914.65 88888.00 2012-06-30 13:55:44.375 182 12536.95 117.08 54914.62 88888.00 2012-06-30 13:55:44.500 182 12536.92 117.03 54914.60 88888.00 2012-06-30 13:55:44.625 182 12536.85 117.00 54914.60 88888.00 2012-06-30 13:55:44.750 182 12536.83 117.00 54914.62 88888.00 2012-06-30 13:55:44.875 182 12536.80 116.97 54914.62 88888.00 2012-06-30 13:55:45.000 182 12536.77 116.92 54914.65 88888.00 2012-06-30 13:55:45.125 182 12536.75 116.88 54914.62 88888.00 2012-06-30 13:55:45.250 182 12536.70 116.83 54914.60 88888.00 2012-06-30 13:55:45.375 182 12536.67 116.80 54914.60 88888.00 2012-06-30 13:55:45.500 182 12536.60 116.78 54914.60 88888.00 2012-06-30 13:55:45.625 182 12536.52 116.78 54914.65 88888.00 2012-06-30 13:55:45.750 182 12536.48 116.78 54914.62 88888.00 2012-06-30 13:55:45.875 182 12536.42 116.75 54914.60 88888.00 2012-06-30 13:55:46.000 182 12536.42 116.72 54914.57 88888.00 2012-06-30 13:55:46.125 182 12536.35 116.67 54914.60 88888.00 2012-06-30 13:55:46.250 182 12536.20 116.60 54914.60 88888.00 2012-06-30 13:55:46.375 182 12536.17 116.58 54914.60 88888.00 2012-06-30 13:55:46.500 182 12536.08 116.55 54914.57 88888.00 2012-06-30 13:55:46.625 182 12536.02 116.53 54914.55 88888.00 2012-06-30 13:55:46.750 182 12536.05 116.47 54914.53 88888.00 2012-06-30 13:55:46.875 182 12536.00 116.40 54914.53 88888.00 2012-06-30 13:55:47.000 182 12535.85 116.38 54914.53 88888.00 2012-06-30 13:55:47.125 182 12535.80 116.35 54914.50 88888.00 2012-06-30 13:55:47.250 182 12535.77 116.30 54914.53 88888.00 2012-06-30 13:55:47.375 182 12535.80 116.30 54914.53 88888.00 2012-06-30 13:55:47.500 182 12535.73 116.28 54914.50 88888.00 2012-06-30 13:55:47.625 182 12535.65 116.22 54914.53 88888.00 2012-06-30 13:55:47.750 182 12535.60 116.20 54914.53 88888.00 2012-06-30 13:55:47.875 182 12535.52 116.17 54914.50 88888.00 2012-06-30 13:55:48.000 182 12535.42 116.10 54914.47 88888.00 2012-06-30 13:55:48.125 182 12535.38 116.12 54914.50 88888.00 2012-06-30 13:55:48.250 182 12535.40 116.05 54914.50 88888.00 2012-06-30 13:55:48.375 182 12535.40 116.03 54914.50 88888.00 2012-06-30 13:55:48.500 182 12535.42 116.03 54914.50 88888.00 2012-06-30 13:55:48.625 182 12535.38 116.03 54914.47 88888.00 2012-06-30 13:55:48.750 182 12535.25 116.03 54914.47 88888.00 2012-06-30 13:55:48.875 182 12535.23 115.97 54914.45 88888.00 2012-06-30 13:55:49.000 182 12535.23 115.92 54914.45 88888.00 2012-06-30 13:55:49.125 182 12535.17 115.90 54914.47 88888.00 2012-06-30 13:55:49.250 182 12535.12 115.88 54914.47 88888.00 2012-06-30 13:55:49.375 182 12535.10 115.85 54914.47 88888.00 2012-06-30 13:55:49.500 182 12535.05 115.85 54914.45 88888.00 2012-06-30 13:55:49.625 182 12535.08 115.83 54914.45 88888.00 2012-06-30 13:55:49.750 182 12535.05 115.80 54914.45 88888.00 2012-06-30 13:55:49.875 182 12535.02 115.80 54914.43 88888.00 2012-06-30 13:55:50.000 182 12534.92 115.78 54914.43 88888.00 2012-06-30 13:55:50.125 182 12534.88 115.75 54914.45 88888.00 2012-06-30 13:55:50.250 182 12534.83 115.75 54914.45 88888.00 2012-06-30 13:55:50.375 182 12534.80 115.75 54914.43 88888.00 2012-06-30 13:55:50.500 182 12534.77 115.70 54914.43 88888.00 2012-06-30 13:55:50.625 182 12534.67 115.67 54914.45 88888.00 2012-06-30 13:55:50.750 182 12534.67 115.65 54914.45 88888.00 2012-06-30 13:55:50.875 182 12534.67 115.62 54914.43 88888.00 2012-06-30 13:55:51.000 182 12534.60 115.62 54914.40 88888.00 2012-06-30 13:55:51.125 182 12534.58 115.60 54914.40 88888.00 2012-06-30 13:55:51.250 182 12534.50 115.60 54914.40 88888.00 2012-06-30 13:55:51.375 182 12534.52 115.60 54914.40 88888.00 2012-06-30 13:55:51.500 182 12534.48 115.60 54914.43 88888.00 2012-06-30 13:55:51.625 182 12534.42 115.55 54914.40 88888.00 2012-06-30 13:55:51.750 182 12534.40 115.53 54914.40 88888.00 2012-06-30 13:55:51.875 182 12534.38 115.55 54914.43 88888.00 2012-06-30 13:55:52.000 182 12534.38 115.53 54914.38 88888.00 2012-06-30 13:55:52.125 182 12534.38 115.53 54914.35 88888.00 2012-06-30 13:55:52.250 182 12534.38 115.50 54914.38 88888.00 2012-06-30 13:55:52.375 182 12534.38 115.53 54914.35 88888.00 2012-06-30 13:55:52.500 182 12534.35 115.55 54914.35 88888.00 2012-06-30 13:55:52.625 182 12534.30 115.53 54914.32 88888.00 2012-06-30 13:55:52.750 182 12534.25 115.50 54914.35 88888.00 2012-06-30 13:55:52.875 182 12534.20 115.53 54914.32 88888.00 2012-06-30 13:55:53.000 182 12534.15 115.47 54914.32 88888.00 2012-06-30 13:55:53.125 182 12534.10 115.45 54914.35 88888.00 2012-06-30 13:55:53.250 182 12534.08 115.45 54914.35 88888.00 2012-06-30 13:55:53.375 182 12534.10 115.47 54914.35 88888.00 2012-06-30 13:55:53.500 182 12534.08 115.47 54914.32 88888.00 2012-06-30 13:55:53.625 182 12534.08 115.47 54914.32 88888.00 2012-06-30 13:55:53.750 182 12534.02 115.45 54914.35 88888.00 2012-06-30 13:55:53.875 182 12533.98 115.40 54914.35 88888.00 2012-06-30 13:55:54.000 182 12533.92 115.38 54914.32 88888.00 2012-06-30 13:55:54.125 182 12533.88 115.40 54914.35 88888.00 2012-06-30 13:55:54.250 182 12533.88 115.35 54914.35 88888.00 2012-06-30 13:55:54.375 182 12533.83 115.35 54914.35 88888.00 2012-06-30 13:55:54.500 182 12533.73 115.33 54914.32 88888.00 2012-06-30 13:55:54.625 182 12533.67 115.35 54914.32 88888.00 2012-06-30 13:55:54.750 182 12533.65 115.30 54914.35 88888.00 2012-06-30 13:55:54.875 182 12533.62 115.30 54914.35 88888.00 2012-06-30 13:55:55.000 182 12533.55 115.25 54914.32 88888.00 2012-06-30 13:55:55.125 182 12533.48 115.25 54914.35 88888.00 2012-06-30 13:55:55.250 182 12533.45 115.25 54914.35 88888.00 2012-06-30 13:55:55.375 182 12533.38 115.25 54914.35 88888.00 2012-06-30 13:55:55.500 182 12533.27 115.25 54914.38 88888.00 2012-06-30 13:55:55.625 182 12533.23 115.28 54914.38 88888.00 2012-06-30 13:55:55.750 182 12533.23 115.22 54914.38 88888.00 2012-06-30 13:55:55.875 182 12533.20 115.17 54914.35 88888.00 2012-06-30 13:55:56.000 182 12533.15 115.17 54914.35 88888.00 2012-06-30 13:55:56.125 182 12533.12 115.12 54914.38 88888.00 2012-06-30 13:55:56.250 182 12533.05 115.08 54914.40 88888.00 2012-06-30 13:55:56.375 182 12533.00 115.08 54914.40 88888.00 2012-06-30 13:55:56.500 182 12532.92 115.08 54914.40 88888.00 2012-06-30 13:55:56.625 182 12532.88 115.05 54914.40 88888.00 2012-06-30 13:55:56.750 182 12532.77 115.03 54914.40 88888.00 2012-06-30 13:55:56.875 182 12532.73 115.03 54914.43 88888.00 2012-06-30 13:55:57.000 182 12532.67 114.97 54914.45 88888.00 2012-06-30 13:55:57.125 182 12532.62 114.97 54914.45 88888.00 2012-06-30 13:55:57.250 182 12532.52 114.95 54914.47 88888.00 2012-06-30 13:55:57.375 182 12532.40 114.90 54914.45 88888.00 2012-06-30 13:55:57.500 182 12532.40 114.88 54914.45 88888.00 2012-06-30 13:55:57.625 182 12532.35 114.85 54914.43 88888.00 2012-06-30 13:55:57.750 182 12532.27 114.80 54914.43 88888.00 2012-06-30 13:55:57.875 182 12532.23 114.83 54914.45 88888.00 2012-06-30 13:55:58.000 182 12532.23 114.88 54914.47 88888.00 2012-06-30 13:55:58.125 182 12532.12 114.90 54914.47 88888.00 2012-06-30 13:55:58.250 182 12532.05 114.85 54914.47 88888.00 2012-06-30 13:55:58.375 182 12531.98 114.85 54914.45 88888.00 2012-06-30 13:55:58.500 182 12531.88 114.80 54914.45 88888.00 2012-06-30 13:55:58.625 182 12531.83 114.83 54914.47 88888.00 2012-06-30 13:55:58.750 182 12531.73 114.85 54914.53 88888.00 2012-06-30 13:55:58.875 182 12531.70 114.85 54914.55 88888.00 2012-06-30 13:55:59.000 182 12531.70 114.83 54914.50 88888.00 2012-06-30 13:55:59.125 182 12531.70 114.83 54914.50 88888.00 2012-06-30 13:55:59.250 182 12531.58 114.78 54914.47 88888.00 2012-06-30 13:55:59.375 182 12531.52 114.80 54914.50 88888.00 2012-06-30 13:55:59.500 182 12531.45 114.80 54914.53 88888.00 2012-06-30 13:55:59.625 182 12531.40 114.78 54914.55 88888.00 2012-06-30 13:55:59.750 182 12531.38 114.78 54914.53 88888.00 2012-06-30 13:55:59.875 182 12531.33 114.78 54914.53 88888.00 2012-06-30 13:56:00.000 182 12531.25 114.75 54914.53 88888.00 2012-06-30 13:56:00.125 182 12531.20 114.80 54914.55 88888.00 2012-06-30 13:56:00.250 182 12531.17 114.78 54914.53 88888.00 2012-06-30 13:56:00.375 182 12531.17 114.78 54914.53 88888.00 2012-06-30 13:56:00.500 182 12531.08 114.78 54914.53 88888.00 2012-06-30 13:56:00.625 182 12531.02 114.78 54914.55 88888.00 2012-06-30 13:56:00.750 182 12531.02 114.80 54914.55 88888.00 2012-06-30 13:56:00.875 182 12531.00 114.75 54914.55 88888.00 2012-06-30 13:56:01.000 182 12530.92 114.70 54914.55 88888.00 2012-06-30 13:56:01.125 182 12530.80 114.70 54914.55 88888.00 2012-06-30 13:56:01.250 182 12530.70 114.72 54914.57 88888.00 2012-06-30 13:56:01.375 182 12530.73 114.75 54914.57 88888.00 2012-06-30 13:56:01.500 182 12530.70 114.72 54914.55 88888.00 2012-06-30 13:56:01.625 182 12530.67 114.70 54914.55 88888.00 2012-06-30 13:56:01.750 182 12530.62 114.65 54914.55 88888.00 2012-06-30 13:56:01.875 182 12530.55 114.62 54914.55 88888.00 2012-06-30 13:56:02.000 182 12530.48 114.65 54914.57 88888.00 2012-06-30 13:56:02.125 182 12530.40 114.70 54914.57 88888.00 2012-06-30 13:56:02.250 182 12530.35 114.65 54914.57 88888.00 2012-06-30 13:56:02.375 182 12530.33 114.60 54914.57 88888.00 2012-06-30 13:56:02.500 182 12530.30 114.60 54914.60 88888.00 2012-06-30 13:56:02.625 182 12530.30 114.62 54914.60 88888.00 2012-06-30 13:56:02.750 182 12530.25 114.62 54914.60 88888.00 2012-06-30 13:56:02.875 182 12530.25 114.62 54914.57 88888.00 2012-06-30 13:56:03.000 182 12530.23 114.60 54914.57 88888.00 2012-06-30 13:56:03.125 182 12530.12 114.58 54914.57 88888.00 2012-06-30 13:56:03.250 182 12530.00 114.58 54914.60 88888.00 2012-06-30 13:56:03.375 182 12529.98 114.58 54914.62 88888.00 2012-06-30 13:56:03.500 182 12529.98 114.55 54914.60 88888.00 2012-06-30 13:56:03.625 182 12529.92 114.53 54914.57 88888.00 2012-06-30 13:56:03.750 182 12529.85 114.53 54914.57 88888.00 2012-06-30 13:56:03.875 182 12529.85 114.53 54914.60 88888.00 2012-06-30 13:56:04.000 182 12529.92 114.50 54914.57 88888.00 2012-06-30 13:56:04.125 182 12529.95 114.50 54914.57 88888.00 2012-06-30 13:56:04.250 182 12529.85 114.50 54914.57 88888.00 2012-06-30 13:56:04.375 182 12529.75 114.50 54914.60 88888.00 2012-06-30 13:56:04.500 182 12529.70 114.50 54914.57 88888.00 2012-06-30 13:56:04.625 182 12529.67 114.50 54914.57 88888.00 2012-06-30 13:56:04.750 182 12529.65 114.50 54914.55 88888.00 2012-06-30 13:56:04.875 182 12529.73 114.47 54914.60 88888.00 2012-06-30 13:56:05.000 182 12529.73 114.50 54914.60 88888.00 2012-06-30 13:56:05.125 182 12529.70 114.53 54914.57 88888.00 2012-06-30 13:56:05.250 182 12529.65 114.47 54914.57 88888.00 2012-06-30 13:56:05.375 182 12529.67 114.53 54914.57 88888.00 2012-06-30 13:56:05.500 182 12529.62 114.58 54914.57 88888.00 2012-06-30 13:56:05.625 182 12529.65 114.55 54914.55 88888.00 2012-06-30 13:56:05.750 182 12529.60 114.55 54914.55 88888.00 2012-06-30 13:56:05.875 182 12529.55 114.55 54914.55 88888.00 2012-06-30 13:56:06.000 182 12529.58 114.55 54914.57 88888.00 2012-06-30 13:56:06.125 182 12529.62 114.58 54914.57 88888.00 2012-06-30 13:56:06.250 182 12529.52 114.60 54914.57 88888.00 2012-06-30 13:56:06.375 182 12529.52 114.62 54914.55 88888.00 2012-06-30 13:56:06.500 182 12529.58 114.65 54914.55 88888.00 2012-06-30 13:56:06.625 182 12529.60 114.67 54914.55 88888.00 2012-06-30 13:56:06.750 182 12529.62 114.70 54914.55 88888.00 2012-06-30 13:56:06.875 182 12529.60 114.72 54914.53 88888.00 2012-06-30 13:56:07.000 182 12529.60 114.72 54914.53 88888.00 2012-06-30 13:56:07.125 182 12529.58 114.72 54914.53 88888.00 2012-06-30 13:56:07.250 182 12529.55 114.78 54914.53 88888.00 2012-06-30 13:56:07.375 182 12529.55 114.83 54914.50 88888.00 2012-06-30 13:56:07.500 182 12529.48 114.85 54914.45 88888.00 2012-06-30 13:56:07.625 182 12529.48 114.88 54914.47 88888.00 2012-06-30 13:56:07.750 182 12529.52 114.88 54914.47 88888.00 2012-06-30 13:56:07.875 182 12529.55 114.88 54914.45 88888.00 2012-06-30 13:56:08.000 182 12529.48 114.88 54914.45 88888.00 2012-06-30 13:56:08.125 182 12529.40 114.95 54914.47 88888.00 2012-06-30 13:56:08.250 182 12529.27 114.95 54914.47 88888.00 2012-06-30 13:56:08.375 182 12529.27 114.97 54914.47 88888.00 2012-06-30 13:56:08.500 182 12529.35 115.00 54914.43 88888.00 2012-06-30 13:56:08.625 182 12529.38 115.03 54914.45 88888.00 2012-06-30 13:56:08.750 182 12529.33 115.08 54914.45 88888.00 2012-06-30 13:56:08.875 182 12529.27 115.08 54914.45 88888.00 2012-06-30 13:56:09.000 182 12529.20 115.08 54914.45 88888.00 2012-06-30 13:56:09.125 182 12529.17 115.10 54914.43 88888.00 2012-06-30 13:56:09.250 182 12529.15 115.17 54914.45 88888.00 2012-06-30 13:56:09.375 182 12529.17 115.17 54914.45 88888.00 2012-06-30 13:56:09.500 182 12529.17 115.17 54914.43 88888.00 2012-06-30 13:56:09.625 182 12529.15 115.20 54914.43 88888.00 2012-06-30 13:56:09.750 182 12529.10 115.20 54914.43 88888.00 2012-06-30 13:56:09.875 182 12528.95 115.17 54914.43 88888.00 2012-06-30 13:56:10.000 182 12528.88 115.20 54914.45 88888.00 2012-06-30 13:56:10.125 182 12528.80 115.20 54914.45 88888.00 2012-06-30 13:56:10.250 182 12528.75 115.22 54914.43 88888.00 2012-06-30 13:56:10.375 182 12528.77 115.22 54914.43 88888.00 2012-06-30 13:56:10.500 182 12528.75 115.25 54914.40 88888.00 2012-06-30 13:56:10.625 182 12528.65 115.28 54914.45 88888.00 2012-06-30 13:56:10.750 182 12528.55 115.28 54914.43 88888.00 2012-06-30 13:56:10.875 182 12528.52 115.35 54914.45 88888.00 2012-06-30 13:56:11.000 182 12528.52 115.35 54914.40 88888.00 2012-06-30 13:56:11.125 182 12528.50 115.33 54914.40 88888.00 2012-06-30 13:56:11.250 182 12528.42 115.35 54914.40 88888.00 2012-06-30 13:56:11.375 182 12528.35 115.33 54914.40 88888.00 2012-06-30 13:56:11.500 182 12528.27 115.35 54914.43 88888.00 2012-06-30 13:56:11.625 182 12528.23 115.38 54914.43 88888.00 2012-06-30 13:56:11.750 182 12528.23 115.42 54914.45 88888.00 2012-06-30 13:56:11.875 182 12528.23 115.45 54914.43 88888.00 2012-06-30 13:56:12.000 182 12528.20 115.47 54914.45 88888.00 2012-06-30 13:56:12.125 182 12528.08 115.47 54914.45 88888.00 2012-06-30 13:56:12.250 182 12528.00 115.45 54914.47 88888.00 2012-06-30 13:56:12.375 182 12528.02 115.50 54914.45 88888.00 2012-06-30 13:56:12.500 182 12528.00 115.50 54914.43 88888.00 2012-06-30 13:56:12.625 182 12527.95 115.50 54914.40 88888.00 2012-06-30 13:56:12.750 182 12527.90 115.53 54914.43 88888.00 2012-06-30 13:56:12.875 182 12527.83 115.50 54914.45 88888.00 2012-06-30 13:56:13.000 182 12527.77 115.50 54914.43 88888.00 2012-06-30 13:56:13.125 182 12527.75 115.55 54914.43 88888.00 2012-06-30 13:56:13.250 182 12527.73 115.58 54914.43 88888.00 2012-06-30 13:56:13.375 182 12527.67 115.58 54914.43 88888.00 2012-06-30 13:56:13.500 182 12527.62 115.58 54914.43 88888.00 2012-06-30 13:56:13.625 182 12527.60 115.58 54914.45 88888.00 2012-06-30 13:56:13.750 182 12527.52 115.62 54914.40 88888.00 2012-06-30 13:56:13.875 182 12527.50 115.60 54914.45 88888.00 2012-06-30 13:56:14.000 182 12527.50 115.60 54914.43 88888.00 2012-06-30 13:56:14.125 182 12527.48 115.62 54914.43 88888.00 2012-06-30 13:56:14.250 182 12527.40 115.65 54914.45 88888.00 2012-06-30 13:56:14.375 182 12527.45 115.67 54914.43 88888.00 2012-06-30 13:56:14.500 182 12527.50 115.67 54914.45 88888.00 2012-06-30 13:56:14.625 182 12527.45 115.67 54914.43 88888.00 2012-06-30 13:56:14.750 182 12527.38 115.67 54914.40 88888.00 2012-06-30 13:56:14.875 182 12527.33 115.72 54914.45 88888.00 2012-06-30 13:56:15.000 182 12527.35 115.75 54914.43 88888.00 2012-06-30 13:56:15.125 182 12527.30 115.80 54914.47 88888.00 2012-06-30 13:56:15.250 182 12527.25 115.78 54914.47 88888.00 2012-06-30 13:56:15.375 182 12527.30 115.80 54914.47 88888.00 2012-06-30 13:56:15.500 182 12527.23 115.85 54914.47 88888.00 2012-06-30 13:56:15.625 182 12527.17 115.83 54914.47 88888.00 2012-06-30 13:56:15.750 182 12527.15 115.83 54914.45 88888.00 2012-06-30 13:56:15.875 182 12527.12 115.85 54914.47 88888.00 2012-06-30 13:56:16.000 182 12527.05 115.85 54914.50 88888.00 2012-06-30 13:56:16.125 182 12526.98 115.85 54914.50 88888.00 2012-06-30 13:56:16.250 182 12526.92 115.88 54914.53 88888.00 2012-06-30 13:56:16.375 182 12526.88 115.90 54914.53 88888.00 2012-06-30 13:56:16.500 182 12526.88 115.92 54914.53 88888.00 2012-06-30 13:56:16.625 182 12526.90 115.92 54914.50 88888.00 2012-06-30 13:56:16.750 182 12526.85 115.97 54914.53 88888.00 2012-06-30 13:56:16.875 182 12526.80 116.03 54914.53 88888.00 2012-06-30 13:56:17.000 182 12526.80 116.03 54914.50 88888.00 2012-06-30 13:56:17.125 182 12526.75 116.05 54914.50 88888.00 2012-06-30 13:56:17.250 182 12526.70 116.05 54914.53 88888.00 2012-06-30 13:56:17.375 182 12526.67 116.05 54914.55 88888.00 2012-06-30 13:56:17.500 182 12526.65 116.08 54914.53 88888.00 2012-06-30 13:56:17.625 182 12526.60 116.08 54914.55 88888.00 2012-06-30 13:56:17.750 182 12526.52 116.03 54914.53 88888.00 2012-06-30 13:56:17.875 182 12526.50 116.05 54914.53 88888.00 2012-06-30 13:56:18.000 182 12526.52 116.05 54914.53 88888.00 2012-06-30 13:56:18.125 182 12526.48 116.05 54914.55 88888.00 2012-06-30 13:56:18.250 182 12526.42 116.05 54914.55 88888.00 2012-06-30 13:56:18.375 182 12526.42 116.05 54914.57 88888.00 2012-06-30 13:56:18.500 182 12526.40 116.08 54914.57 88888.00 2012-06-30 13:56:18.625 182 12526.33 116.10 54914.57 88888.00 2012-06-30 13:56:18.750 182 12526.25 116.10 54914.60 88888.00 2012-06-30 13:56:18.875 182 12526.20 116.08 54914.60 88888.00 2012-06-30 13:56:19.000 182 12526.20 116.12 54914.60 88888.00 2012-06-30 13:56:19.125 182 12526.12 116.12 54914.62 88888.00 2012-06-30 13:56:19.250 182 12526.08 116.12 54914.62 88888.00 2012-06-30 13:56:19.375 182 12526.05 116.15 54914.65 88888.00 2012-06-30 13:56:19.500 182 12526.00 116.15 54914.62 88888.00 2012-06-30 13:56:19.625 182 12526.02 116.15 54914.60 88888.00 2012-06-30 13:56:19.750 182 12526.02 116.15 54914.60 88888.00 2012-06-30 13:56:19.875 182 12525.98 116.15 54914.62 88888.00 2012-06-30 13:56:20.000 182 12525.90 116.17 54914.65 88888.00 2012-06-30 13:56:20.125 182 12525.85 116.17 54914.68 88888.00 2012-06-30 13:56:20.250 182 12525.83 116.17 54914.68 88888.00 2012-06-30 13:56:20.375 182 12525.85 116.25 54914.65 88888.00 2012-06-30 13:56:20.500 182 12525.73 116.28 54914.62 88888.00 2012-06-30 13:56:20.625 182 12525.60 116.25 54914.62 88888.00 2012-06-30 13:56:20.750 182 12525.60 116.25 54914.68 88888.00 2012-06-30 13:56:20.875 182 12525.60 116.28 54914.68 88888.00 2012-06-30 13:56:21.000 182 12525.58 116.28 54914.68 88888.00 2012-06-30 13:56:21.125 182 12525.52 116.30 54914.70 88888.00 2012-06-30 13:56:21.250 182 12525.42 116.33 54914.68 88888.00 2012-06-30 13:56:21.375 182 12525.30 116.33 54914.70 88888.00 2012-06-30 13:56:21.500 182 12525.25 116.33 54914.72 88888.00 2012-06-30 13:56:21.625 182 12525.25 116.38 54914.75 88888.00 2012-06-30 13:56:21.750 182 12525.23 116.38 54914.75 88888.00 2012-06-30 13:56:21.875 182 12525.23 116.42 54914.75 88888.00 2012-06-30 13:56:22.000 182 12525.12 116.42 54914.72 88888.00 2012-06-30 13:56:22.125 182 12525.10 116.45 54914.72 88888.00 2012-06-30 13:56:22.250 182 12525.05 116.47 54914.72 88888.00 2012-06-30 13:56:22.375 182 12525.02 116.50 54914.70 88888.00 2012-06-30 13:56:22.500 182 12525.05 116.53 54914.72 88888.00 2012-06-30 13:56:22.625 182 12525.12 116.55 54914.70 88888.00 2012-06-30 13:56:22.750 182 12525.08 116.53 54914.72 88888.00 2012-06-30 13:56:22.875 182 12525.08 116.50 54914.72 88888.00 2012-06-30 13:56:23.000 182 12525.02 116.53 54914.70 88888.00 2012-06-30 13:56:23.125 182 12525.02 116.62 54914.75 88888.00 2012-06-30 13:56:23.250 182 12525.00 116.67 54914.75 88888.00 2012-06-30 13:56:23.375 182 12524.95 116.67 54914.75 88888.00 2012-06-30 13:56:23.500 182 12524.90 116.70 54914.72 88888.00 2012-06-30 13:56:23.625 182 12524.88 116.70 54914.72 88888.00 2012-06-30 13:56:23.750 182 12524.85 116.72 54914.70 88888.00 2012-06-30 13:56:23.875 182 12524.90 116.75 54914.72 88888.00 2012-06-30 13:56:24.000 182 12524.85 116.80 54914.70 88888.00 2012-06-30 13:56:24.125 182 12524.80 116.85 54914.75 88888.00 2012-06-30 13:56:24.250 182 12524.77 116.85 54914.72 88888.00 2012-06-30 13:56:24.375 182 12524.80 116.88 54914.70 88888.00 2012-06-30 13:56:24.500 182 12524.85 116.92 54914.70 88888.00 2012-06-30 13:56:24.625 182 12524.77 116.95 54914.72 88888.00 2012-06-30 13:56:24.750 182 12524.73 116.97 54914.72 88888.00 2012-06-30 13:56:24.875 182 12524.75 117.03 54914.72 88888.00 2012-06-30 13:56:25.000 182 12524.77 117.05 54914.75 88888.00 2012-06-30 13:56:25.125 182 12524.80 117.10 54914.75 88888.00 2012-06-30 13:56:25.250 182 12524.75 117.10 54914.72 88888.00 2012-06-30 13:56:25.375 182 12524.77 117.15 54914.70 88888.00 2012-06-30 13:56:25.500 182 12524.77 117.20 54914.68 88888.00 2012-06-30 13:56:25.625 182 12524.73 117.22 54914.68 88888.00 2012-06-30 13:56:25.750 182 12524.73 117.25 54914.70 88888.00 2012-06-30 13:56:25.875 182 12524.75 117.30 54914.68 88888.00 2012-06-30 13:56:26.000 182 12524.73 117.30 54914.68 88888.00 2012-06-30 13:56:26.125 182 12524.77 117.33 54914.62 88888.00 2012-06-30 13:56:26.250 182 12524.80 117.35 54914.65 88888.00 2012-06-30 13:56:26.375 182 12524.77 117.42 54914.65 88888.00 2012-06-30 13:56:26.500 182 12524.73 117.47 54914.65 88888.00 2012-06-30 13:56:26.625 182 12524.62 117.47 54914.62 88888.00 2012-06-30 13:56:26.750 182 12524.58 117.47 54914.65 88888.00 2012-06-30 13:56:26.875 182 12524.60 117.50 54914.65 88888.00 2012-06-30 13:56:27.000 182 12524.60 117.53 54914.68 88888.00 2012-06-30 13:56:27.125 182 12524.58 117.53 54914.68 88888.00 2012-06-30 13:56:27.250 182 12524.58 117.60 54914.68 88888.00 2012-06-30 13:56:27.375 182 12524.65 117.60 54914.62 88888.00 2012-06-30 13:56:27.500 182 12524.67 117.60 54914.62 88888.00 2012-06-30 13:56:27.625 182 12524.62 117.62 54914.60 88888.00 2012-06-30 13:56:27.750 182 12524.62 117.65 54914.65 88888.00 2012-06-30 13:56:27.875 182 12524.62 117.70 54914.65 88888.00 2012-06-30 13:56:28.000 182 12524.65 117.78 54914.65 88888.00 2012-06-30 13:56:28.125 182 12524.60 117.80 54914.68 88888.00 2012-06-30 13:56:28.250 182 12524.58 117.80 54914.68 88888.00 2012-06-30 13:56:28.375 182 12524.58 117.83 54914.68 88888.00 2012-06-30 13:56:28.500 182 12524.52 117.85 54914.68 88888.00 2012-06-30 13:56:28.625 182 12524.52 117.88 54914.68 88888.00 2012-06-30 13:56:28.750 182 12524.42 117.92 54914.70 88888.00 2012-06-30 13:56:28.875 182 12524.38 117.92 54914.65 88888.00 2012-06-30 13:56:29.000 182 12524.35 117.92 54914.65 88888.00 2012-06-30 13:56:29.125 182 12524.35 117.92 54914.65 88888.00 2012-06-30 13:56:29.250 182 12524.27 117.95 54914.68 88888.00 2012-06-30 13:56:29.375 182 12524.33 118.03 54914.68 88888.00 2012-06-30 13:56:29.500 182 12524.30 118.05 54914.68 88888.00 2012-06-30 13:56:29.625 182 12524.23 118.03 54914.68 88888.00 2012-06-30 13:56:29.750 182 12524.20 118.03 54914.65 88888.00 2012-06-30 13:56:29.875 182 12524.17 118.05 54914.68 88888.00 2012-06-30 13:56:30.000 182 12524.17 118.08 54914.70 88888.00 2012-06-30 13:56:30.125 182 12524.15 118.08 54914.68 88888.00 2012-06-30 13:56:30.250 182 12524.10 118.03 54914.65 88888.00 2012-06-30 13:56:30.375 182 12524.08 118.00 54914.70 88888.00 2012-06-30 13:56:30.500 182 12524.05 118.00 54914.72 88888.00 2012-06-30 13:56:30.625 182 12524.00 118.00 54914.70 88888.00 2012-06-30 13:56:30.750 182 12524.05 118.03 54914.70 88888.00 2012-06-30 13:56:30.875 182 12524.02 117.97 54914.70 88888.00 2012-06-30 13:56:31.000 182 12524.00 117.97 54914.70 88888.00 2012-06-30 13:56:31.125 182 12523.98 117.95 54914.72 88888.00 2012-06-30 13:56:31.250 182 12523.95 117.97 54914.72 88888.00 2012-06-30 13:56:31.375 182 12523.98 117.97 54914.75 88888.00 2012-06-30 13:56:31.500 182 12524.00 118.03 54914.75 88888.00 2012-06-30 13:56:31.625 182 12523.98 118.05 54914.78 88888.00 2012-06-30 13:56:31.750 182 12523.92 118.03 54914.78 88888.00 2012-06-30 13:56:31.875 182 12523.85 118.05 54914.75 88888.00 2012-06-30 13:56:32.000 182 12523.80 118.03 54914.78 88888.00 2012-06-30 13:56:32.125 182 12523.85 118.08 54914.78 88888.00 2012-06-30 13:56:32.250 182 12523.80 118.05 54914.78 88888.00 2012-06-30 13:56:32.375 182 12523.83 118.12 54914.78 88888.00 2012-06-30 13:56:32.500 182 12523.75 118.15 54914.80 88888.00 2012-06-30 13:56:32.625 182 12523.73 118.20 54914.80 88888.00 2012-06-30 13:56:32.750 182 12523.73 118.22 54914.80 88888.00 2012-06-30 13:56:32.875 182 12523.75 118.22 54914.80 88888.00 2012-06-30 13:56:33.000 182 12523.77 118.28 54914.80 88888.00 2012-06-30 13:56:33.125 182 12523.75 118.30 54914.80 88888.00 2012-06-30 13:56:33.250 182 12523.67 118.28 54914.82 88888.00 2012-06-30 13:56:33.375 182 12523.73 118.30 54914.85 88888.00 2012-06-30 13:56:33.500 182 12523.65 118.35 54914.80 88888.00 2012-06-30 13:56:33.625 182 12523.60 118.35 54914.78 88888.00 2012-06-30 13:56:33.750 182 12523.65 118.40 54914.78 88888.00 2012-06-30 13:56:33.875 182 12523.67 118.42 54914.80 88888.00 2012-06-30 13:56:34.000 182 12523.67 118.42 54914.80 88888.00 2012-06-30 13:56:34.125 182 12523.62 118.40 54914.82 88888.00 2012-06-30 13:56:34.250 182 12523.55 118.47 54914.85 88888.00 2012-06-30 13:56:34.375 182 12523.60 118.53 54914.85 88888.00 2012-06-30 13:56:34.500 182 12523.60 118.58 54914.82 88888.00 2012-06-30 13:56:34.625 182 12523.50 118.60 54914.82 88888.00 2012-06-30 13:56:34.750 182 12523.42 118.60 54914.82 88888.00 2012-06-30 13:56:34.875 182 12523.38 118.65 54914.82 88888.00 2012-06-30 13:56:35.000 182 12523.33 118.67 54914.82 88888.00 2012-06-30 13:56:35.125 182 12523.35 118.70 54914.82 88888.00 2012-06-30 13:56:35.250 182 12523.38 118.78 54914.85 88888.00 2012-06-30 13:56:35.375 182 12523.35 118.80 54914.90 88888.00 2012-06-30 13:56:35.500 182 12523.27 118.85 54914.90 88888.00 2012-06-30 13:56:35.625 182 12523.25 118.85 54914.90 88888.00 2012-06-30 13:56:35.750 182 12523.25 118.88 54914.90 88888.00 2012-06-30 13:56:35.875 182 12523.17 118.90 54914.90 88888.00 2012-06-30 13:56:36.000 182 12523.12 118.95 54914.93 88888.00 2012-06-30 13:56:36.125 182 12523.05 119.00 54914.95 88888.00 2012-06-30 13:56:36.250 182 12523.02 119.08 54914.95 88888.00 2012-06-30 13:56:36.375 182 12523.00 119.15 54914.95 88888.00 2012-06-30 13:56:36.500 182 12522.92 119.12 54914.93 88888.00 2012-06-30 13:56:36.625 182 12522.92 119.12 54914.93 88888.00 2012-06-30 13:56:36.750 182 12522.90 119.17 54914.95 88888.00 2012-06-30 13:56:36.875 182 12522.85 119.22 54914.95 88888.00 2012-06-30 13:56:37.000 182 12522.77 119.25 54914.95 88888.00 2012-06-30 13:56:37.125 182 12522.75 119.28 54914.97 88888.00 2012-06-30 13:56:37.250 182 12522.77 119.30 54915.00 88888.00 2012-06-30 13:56:37.375 182 12522.80 119.33 54915.05 88888.00 2012-06-30 13:56:37.500 182 12522.73 119.38 54915.05 88888.00 2012-06-30 13:56:37.625 182 12522.58 119.40 54915.00 88888.00 2012-06-30 13:56:37.750 182 12522.45 119.45 54915.00 88888.00 2012-06-30 13:56:37.875 182 12522.48 119.50 54915.00 88888.00 2012-06-30 13:56:38.000 182 12522.48 119.50 54915.00 88888.00 2012-06-30 13:56:38.125 182 12522.48 119.53 54915.03 88888.00 2012-06-30 13:56:38.250 182 12522.50 119.53 54915.03 88888.00 2012-06-30 13:56:38.375 182 12522.48 119.55 54915.00 88888.00 2012-06-30 13:56:38.500 182 12522.38 119.62 54915.00 88888.00 2012-06-30 13:56:38.625 182 12522.30 119.65 54915.05 88888.00 2012-06-30 13:56:38.750 182 12522.27 119.65 54915.05 88888.00 2012-06-30 13:56:38.875 182 12522.30 119.67 54915.07 88888.00 2012-06-30 13:56:39.000 182 12522.27 119.67 54915.07 88888.00 2012-06-30 13:56:39.125 182 12522.25 119.70 54915.07 88888.00 2012-06-30 13:56:39.250 182 12522.17 119.72 54915.10 88888.00 2012-06-30 13:56:39.375 182 12522.17 119.78 54915.10 88888.00 2012-06-30 13:56:39.500 182 12522.10 119.78 54915.10 88888.00 2012-06-30 13:56:39.625 182 12522.08 119.72 54915.07 88888.00 2012-06-30 13:56:39.750 182 12522.08 119.72 54915.10 88888.00 2012-06-30 13:56:39.875 182 12522.02 119.78 54915.12 88888.00 2012-06-30 13:56:40.000 182 12521.98 119.83 54915.12 88888.00 2012-06-30 13:56:40.125 182 12522.00 119.85 54915.15 88888.00 2012-06-30 13:56:40.250 182 12521.95 119.85 54915.18 88888.00 2012-06-30 13:56:40.375 182 12521.92 119.88 54915.18 88888.00 2012-06-30 13:56:40.500 182 12521.88 119.90 54915.15 88888.00 2012-06-30 13:56:40.625 182 12521.80 119.95 54915.18 88888.00 2012-06-30 13:56:40.750 182 12521.80 119.97 54915.18 88888.00 2012-06-30 13:56:40.875 182 12521.73 120.00 54915.18 88888.00 2012-06-30 13:56:41.000 182 12521.65 120.03 54915.18 88888.00 2012-06-30 13:56:41.125 182 12521.67 120.03 54915.20 88888.00 2012-06-30 13:56:41.250 182 12521.62 120.05 54915.20 88888.00 2012-06-30 13:56:41.375 182 12521.58 120.08 54915.20 88888.00 2012-06-30 13:56:41.500 182 12521.58 120.15 54915.22 88888.00 2012-06-30 13:56:41.625 182 12521.55 120.17 54915.25 88888.00 2012-06-30 13:56:41.750 182 12521.55 120.20 54915.25 88888.00 2012-06-30 13:56:41.875 182 12521.52 120.20 54915.22 88888.00 2012-06-30 13:56:42.000 182 12521.42 120.20 54915.20 88888.00 2012-06-30 13:56:42.125 182 12521.38 120.22 54915.22 88888.00 2012-06-30 13:56:42.250 182 12521.33 120.22 54915.25 88888.00 2012-06-30 13:56:42.375 182 12521.30 120.30 54915.25 88888.00 2012-06-30 13:56:42.500 182 12521.27 120.35 54915.28 88888.00 2012-06-30 13:56:42.625 182 12521.23 120.35 54915.28 88888.00 2012-06-30 13:56:42.750 182 12521.27 120.38 54915.30 88888.00 2012-06-30 13:56:42.875 182 12521.25 120.38 54915.30 88888.00 2012-06-30 13:56:43.000 182 12521.25 120.42 54915.28 88888.00 2012-06-30 13:56:43.125 182 12521.23 120.45 54915.30 88888.00 2012-06-30 13:56:43.250 182 12521.15 120.45 54915.28 88888.00 2012-06-30 13:56:43.375 182 12521.15 120.47 54915.28 88888.00 2012-06-30 13:56:43.500 182 12521.17 120.50 54915.30 88888.00 2012-06-30 13:56:43.625 182 12521.15 120.50 54915.30 88888.00 2012-06-30 13:56:43.750 182 12521.10 120.55 54915.30 88888.00 2012-06-30 13:56:43.875 182 12521.02 120.58 54915.32 88888.00 2012-06-30 13:56:44.000 182 12521.02 120.55 54915.32 88888.00 2012-06-30 13:56:44.125 182 12521.02 120.55 54915.32 88888.00 2012-06-30 13:56:44.250 182 12521.02 120.62 54915.32 88888.00 2012-06-30 13:56:44.375 182 12521.10 120.65 54915.30 88888.00 2012-06-30 13:56:44.500 182 12521.08 120.67 54915.32 88888.00 2012-06-30 13:56:44.625 182 12521.08 120.67 54915.30 88888.00 2012-06-30 13:56:44.750 182 12521.08 120.67 54915.32 88888.00 2012-06-30 13:56:44.875 182 12521.05 120.72 54915.35 88888.00 2012-06-30 13:56:45.000 182 12521.10 120.78 54915.35 88888.00 2012-06-30 13:56:45.125 182 12521.12 120.75 54915.32 88888.00 2012-06-30 13:56:45.250 182 12521.05 120.75 54915.32 88888.00 2012-06-30 13:56:45.375 182 12520.98 120.78 54915.35 88888.00 2012-06-30 13:56:45.500 182 12520.90 120.83 54915.35 88888.00 2012-06-30 13:56:45.625 182 12521.05 120.88 54915.35 88888.00 2012-06-30 13:56:45.750 182 12521.10 120.90 54915.32 88888.00 2012-06-30 13:56:45.875 182 12521.02 120.95 54915.35 88888.00 2012-06-30 13:56:46.000 182 12520.95 120.95 54915.35 88888.00 2012-06-30 13:56:46.125 182 12520.92 121.03 54915.38 88888.00 2012-06-30 13:56:46.250 182 12520.92 121.00 54915.38 88888.00 2012-06-30 13:56:46.375 182 12520.95 120.97 54915.35 88888.00 2012-06-30 13:56:46.500 182 12520.90 121.03 54915.32 88888.00 2012-06-30 13:56:46.625 182 12520.83 121.03 54915.35 88888.00 2012-06-30 13:56:46.750 182 12520.80 121.12 54915.38 88888.00 2012-06-30 13:56:46.875 182 12520.80 121.12 54915.38 88888.00 2012-06-30 13:56:47.000 182 12520.77 121.15 54915.35 88888.00 2012-06-30 13:56:47.125 182 12520.80 121.15 54915.35 88888.00 2012-06-30 13:56:47.250 182 12520.83 121.20 54915.35 88888.00 2012-06-30 13:56:47.375 182 12520.83 121.28 54915.38 88888.00 2012-06-30 13:56:47.500 182 12520.80 121.33 54915.35 88888.00 2012-06-30 13:56:47.625 182 12520.70 121.35 54915.32 88888.00 2012-06-30 13:56:47.750 182 12520.60 121.38 54915.35 88888.00 2012-06-30 13:56:47.875 182 12520.58 121.40 54915.35 88888.00 2012-06-30 13:56:48.000 182 12520.60 121.45 54915.35 88888.00 2012-06-30 13:56:48.125 182 12520.62 121.50 54915.35 88888.00 2012-06-30 13:56:48.250 182 12520.60 121.55 54915.38 88888.00 2012-06-30 13:56:48.375 182 12520.62 121.60 54915.38 88888.00 2012-06-30 13:56:48.500 182 12520.60 121.60 54915.38 88888.00 2012-06-30 13:56:48.625 182 12520.60 121.60 54915.38 88888.00 2012-06-30 13:56:48.750 182 12520.52 121.62 54915.38 88888.00 2012-06-30 13:56:48.875 182 12520.50 121.70 54915.38 88888.00 2012-06-30 13:56:49.000 182 12520.45 121.72 54915.38 88888.00 2012-06-30 13:56:49.125 182 12520.35 121.78 54915.38 88888.00 2012-06-30 13:56:49.250 182 12520.33 121.80 54915.38 88888.00 2012-06-30 13:56:49.375 182 12520.40 121.80 54915.38 88888.00 2012-06-30 13:56:49.500 182 12520.35 121.85 54915.38 88888.00 2012-06-30 13:56:49.625 182 12520.30 121.90 54915.38 88888.00 2012-06-30 13:56:49.750 182 12520.27 121.95 54915.38 88888.00 2012-06-30 13:56:49.875 182 12520.23 121.97 54915.35 88888.00 2012-06-30 13:56:50.000 182 12520.20 122.03 54915.38 88888.00 2012-06-30 13:56:50.125 182 12520.25 122.05 54915.38 88888.00 2012-06-30 13:56:50.250 182 12520.23 122.10 54915.35 88888.00 2012-06-30 13:56:50.375 182 12520.27 122.12 54915.35 88888.00 2012-06-30 13:56:50.500 182 12520.23 122.17 54915.30 88888.00 2012-06-30 13:56:50.625 182 12520.15 122.22 54915.30 88888.00 2012-06-30 13:56:50.750 182 12520.15 122.25 54915.30 88888.00 2012-06-30 13:56:50.875 182 12520.20 122.30 54915.30 88888.00 2012-06-30 13:56:51.000 182 12520.15 122.33 54915.30 88888.00 2012-06-30 13:56:51.125 182 12520.12 122.35 54915.32 88888.00 2012-06-30 13:56:51.250 182 12520.15 122.40 54915.30 88888.00 2012-06-30 13:56:51.375 182 12520.25 122.45 54915.32 88888.00 2012-06-30 13:56:51.500 182 12520.20 122.45 54915.30 88888.00 2012-06-30 13:56:51.625 182 12520.12 122.45 54915.28 88888.00 2012-06-30 13:56:51.750 182 12520.17 122.45 54915.25 88888.00 2012-06-30 13:56:51.875 182 12520.23 122.50 54915.28 88888.00 2012-06-30 13:56:52.000 182 12520.25 122.53 54915.22 88888.00 2012-06-30 13:56:52.125 182 12520.27 122.58 54915.25 88888.00 2012-06-30 13:56:52.250 182 12520.20 122.60 54915.22 88888.00 2012-06-30 13:56:52.375 182 12520.17 122.65 54915.22 88888.00 2012-06-30 13:56:52.500 182 12520.12 122.72 54915.20 88888.00 2012-06-30 13:56:52.625 182 12520.17 122.75 54915.22 88888.00 2012-06-30 13:56:52.750 182 12520.15 122.80 54915.22 88888.00 2012-06-30 13:56:52.875 182 12520.12 122.83 54915.20 88888.00 2012-06-30 13:56:53.000 182 12520.15 122.85 54915.20 88888.00 2012-06-30 13:56:53.125 182 12520.15 122.90 54915.20 88888.00 2012-06-30 13:56:53.250 182 12520.10 122.90 54915.18 88888.00 2012-06-30 13:56:53.375 182 12520.15 122.92 54915.20 88888.00 2012-06-30 13:56:53.500 182 12520.12 122.95 54915.20 88888.00 2012-06-30 13:56:53.625 182 12520.08 122.95 54915.18 88888.00 2012-06-30 13:56:53.750 182 12520.12 123.03 54915.18 88888.00 2012-06-30 13:56:53.875 182 12520.17 123.05 54915.18 88888.00 2012-06-30 13:56:54.000 182 12520.17 123.08 54915.15 88888.00 2012-06-30 13:56:54.125 182 12520.17 123.10 54915.20 88888.00 2012-06-30 13:56:54.250 182 12520.12 123.12 54915.18 88888.00 2012-06-30 13:56:54.375 182 12520.12 123.12 54915.18 88888.00 2012-06-30 13:56:54.500 182 12520.08 123.15 54915.12 88888.00 2012-06-30 13:56:54.625 182 12520.02 123.15 54915.12 88888.00 2012-06-30 13:56:54.750 182 12520.05 123.15 54915.12 88888.00 2012-06-30 13:56:54.875 182 12520.15 123.20 54915.12 88888.00 2012-06-30 13:56:55.000 182 12520.17 123.22 54915.12 88888.00 2012-06-30 13:56:55.125 182 12520.15 123.25 54915.12 88888.00 2012-06-30 13:56:55.250 182 12520.12 123.28 54915.12 88888.00 2012-06-30 13:56:55.375 182 12520.12 123.30 54915.10 88888.00 2012-06-30 13:56:55.500 182 12520.05 123.30 54915.10 88888.00 2012-06-30 13:56:55.625 182 12520.05 123.30 54915.12 88888.00 2012-06-30 13:56:55.750 182 12520.05 123.33 54915.12 88888.00 2012-06-30 13:56:55.875 182 12520.00 123.40 54915.12 88888.00 2012-06-30 13:56:56.000 182 12519.95 123.40 54915.12 88888.00 2012-06-30 13:56:56.125 182 12519.95 123.40 54915.12 88888.00 2012-06-30 13:56:56.250 182 12520.00 123.42 54915.15 88888.00 2012-06-30 13:56:56.375 182 12520.10 123.50 54915.15 88888.00 2012-06-30 13:56:56.500 182 12520.08 123.53 54915.12 88888.00 2012-06-30 13:56:56.625 182 12520.08 123.53 54915.12 88888.00 2012-06-30 13:56:56.750 182 12520.02 123.53 54915.10 88888.00 2012-06-30 13:56:56.875 182 12519.98 123.53 54915.12 88888.00 2012-06-30 13:56:57.000 182 12519.88 123.58 54915.10 88888.00 2012-06-30 13:56:57.125 182 12519.83 123.62 54915.12 88888.00 2012-06-30 13:56:57.250 182 12519.88 123.65 54915.12 88888.00 2012-06-30 13:56:57.375 182 12519.90 123.70 54915.10 88888.00 2012-06-30 13:56:57.500 182 12519.83 123.70 54915.10 88888.00 2012-06-30 13:56:57.625 182 12519.77 123.72 54915.07 88888.00 2012-06-30 13:56:57.750 182 12519.77 123.75 54915.07 88888.00 2012-06-30 13:56:57.875 182 12519.77 123.78 54915.12 88888.00 2012-06-30 13:56:58.000 182 12519.75 123.78 54915.10 88888.00 2012-06-30 13:56:58.125 182 12519.67 123.80 54915.10 88888.00 2012-06-30 13:56:58.250 182 12519.60 123.83 54915.07 88888.00 2012-06-30 13:56:58.375 182 12519.67 123.88 54915.07 88888.00 2012-06-30 13:56:58.500 182 12519.67 123.90 54915.10 88888.00 2012-06-30 13:56:58.625 182 12519.62 123.95 54915.10 88888.00 2012-06-30 13:56:58.750 182 12519.62 123.95 54915.10 88888.00 2012-06-30 13:56:58.875 182 12519.62 124.00 54915.10 88888.00 2012-06-30 13:56:59.000 182 12519.67 124.03 54915.10 88888.00 2012-06-30 13:56:59.125 182 12519.65 124.03 54915.10 88888.00 2012-06-30 13:56:59.250 182 12519.60 124.03 54915.10 88888.00 2012-06-30 13:56:59.375 182 12519.60 124.05 54915.10 88888.00 2012-06-30 13:56:59.500 182 12519.58 124.05 54915.07 88888.00 2012-06-30 13:56:59.625 182 12519.55 124.10 54915.10 88888.00 2012-06-30 13:56:59.750 182 12519.50 124.15 54915.10 88888.00 2012-06-30 13:56:59.875 182 12519.48 124.20 54915.07 88888.00 2012-06-30 13:57:00.000 182 12519.52 124.25 54915.07 88888.00 2012-06-30 13:57:00.125 182 12519.55 124.25 54915.07 88888.00 2012-06-30 13:57:00.250 182 12519.55 124.30 54915.10 88888.00 2012-06-30 13:57:00.375 182 12519.55 124.33 54915.10 88888.00 2012-06-30 13:57:00.500 182 12519.58 124.33 54915.07 88888.00 2012-06-30 13:57:00.625 182 12519.55 124.40 54915.10 88888.00 2012-06-30 13:57:00.750 182 12519.55 124.42 54915.07 88888.00 2012-06-30 13:57:00.875 182 12519.60 124.45 54915.05 88888.00 2012-06-30 13:57:01.000 182 12519.55 124.47 54915.07 88888.00 2012-06-30 13:57:01.125 182 12519.52 124.50 54915.10 88888.00 2012-06-30 13:57:01.250 182 12519.50 124.55 54915.10 88888.00 2012-06-30 13:57:01.375 182 12519.52 124.62 54915.10 88888.00 2012-06-30 13:57:01.500 182 12519.58 124.65 54915.10 88888.00 2012-06-30 13:57:01.625 182 12519.62 124.67 54915.10 88888.00 2012-06-30 13:57:01.750 182 12519.62 124.72 54915.07 88888.00 2012-06-30 13:57:01.875 182 12519.58 124.75 54915.10 88888.00 2012-06-30 13:57:02.000 182 12519.55 124.83 54915.10 88888.00 2012-06-30 13:57:02.125 182 12519.58 124.83 54915.07 88888.00 2012-06-30 13:57:02.250 182 12519.52 124.90 54915.07 88888.00 2012-06-30 13:57:02.375 182 12519.58 124.92 54915.10 88888.00 2012-06-30 13:57:02.500 182 12519.58 124.92 54915.10 88888.00 2012-06-30 13:57:02.625 182 12519.58 124.95 54915.07 88888.00 2012-06-30 13:57:02.750 182 12519.55 125.00 54915.10 88888.00 2012-06-30 13:57:02.875 182 12519.58 125.03 54915.07 88888.00 2012-06-30 13:57:03.000 182 12519.55 125.08 54915.05 88888.00 2012-06-30 13:57:03.125 182 12519.48 125.08 54915.05 88888.00 2012-06-30 13:57:03.250 182 12519.38 125.10 54915.03 88888.00 2012-06-30 13:57:03.375 182 12519.40 125.12 54915.05 88888.00 2012-06-30 13:57:03.500 182 12519.38 125.20 54915.03 88888.00 2012-06-30 13:57:03.625 182 12519.38 125.22 54915.07 88888.00 2012-06-30 13:57:03.750 182 12519.38 125.22 54915.03 88888.00 2012-06-30 13:57:03.875 182 12519.42 125.25 54915.03 88888.00 2012-06-30 13:57:04.000 182 12519.48 125.25 54915.05 88888.00 2012-06-30 13:57:04.125 182 12519.45 125.30 54915.05 88888.00 2012-06-30 13:57:04.250 182 12519.40 125.33 54915.03 88888.00 2012-06-30 13:57:04.375 182 12519.35 125.30 54915.00 88888.00 2012-06-30 13:57:04.500 182 12519.30 125.35 54915.00 88888.00 2012-06-30 13:57:04.625 182 12519.30 125.40 54915.00 88888.00 2012-06-30 13:57:04.750 182 12519.27 125.38 54915.00 88888.00 2012-06-30 13:57:04.875 182 12519.27 125.40 54915.03 88888.00 2012-06-30 13:57:05.000 182 12519.30 125.45 54915.03 88888.00 2012-06-30 13:57:05.125 182 12519.27 125.50 54915.05 88888.00 2012-06-30 13:57:05.250 182 12519.27 125.55 54915.05 88888.00 2012-06-30 13:57:05.375 182 12519.30 125.55 54915.03 88888.00 2012-06-30 13:57:05.500 182 12519.23 125.55 54914.97 88888.00 2012-06-30 13:57:05.625 182 12519.20 125.58 54914.97 88888.00 2012-06-30 13:57:05.750 182 12519.27 125.60 54914.97 88888.00 2012-06-30 13:57:05.875 182 12519.25 125.65 54914.97 88888.00 2012-06-30 13:57:06.000 182 12519.25 125.67 54914.95 88888.00 2012-06-30 13:57:06.125 182 12519.25 125.75 54914.97 88888.00 2012-06-30 13:57:06.250 182 12519.27 125.75 54914.97 88888.00 2012-06-30 13:57:06.375 182 12519.33 125.78 54914.95 88888.00 2012-06-30 13:57:06.500 182 12519.33 125.80 54914.95 88888.00 2012-06-30 13:57:06.625 182 12519.27 125.80 54914.93 88888.00 2012-06-30 13:57:06.750 182 12519.27 125.83 54914.95 88888.00 2012-06-30 13:57:06.875 182 12519.20 125.88 54914.95 88888.00 2012-06-30 13:57:07.000 182 12519.12 125.88 54914.97 88888.00 2012-06-30 13:57:07.125 182 12519.10 125.92 54914.97 88888.00 2012-06-30 13:57:07.250 182 12519.08 125.97 54914.95 88888.00 2012-06-30 13:57:07.375 182 12519.08 126.03 54914.93 88888.00 2012-06-30 13:57:07.500 182 12519.02 126.08 54914.93 88888.00 2012-06-30 13:57:07.625 182 12519.00 126.08 54914.90 88888.00 2012-06-30 13:57:07.750 182 12518.98 126.12 54914.93 88888.00 2012-06-30 13:57:07.875 182 12518.98 126.17 54914.97 88888.00 2012-06-30 13:57:08.000 182 12518.98 126.17 54914.95 88888.00 2012-06-30 13:57:08.125 182 12518.85 126.20 54914.95 88888.00 2012-06-30 13:57:08.250 182 12518.83 126.22 54914.95 88888.00 2012-06-30 13:57:08.375 182 12518.83 126.25 54914.95 88888.00 2012-06-30 13:57:08.500 182 12518.73 126.25 54914.93 88888.00 2012-06-30 13:57:08.625 182 12518.65 126.28 54914.95 88888.00 2012-06-30 13:57:08.750 182 12518.70 126.33 54914.95 88888.00 2012-06-30 13:57:08.875 182 12518.67 126.30 54914.95 88888.00 2012-06-30 13:57:09.000 182 12518.60 126.30 54914.93 88888.00 2012-06-30 13:57:09.125 182 12518.58 126.28 54914.93 88888.00 2012-06-30 13:57:09.250 182 12518.52 126.30 54914.93 88888.00 2012-06-30 13:57:09.375 182 12518.55 126.30 54914.93 88888.00 2012-06-30 13:57:09.500 182 12518.50 126.33 54914.90 88888.00 2012-06-30 13:57:09.625 182 12518.45 126.30 54914.90 88888.00 2012-06-30 13:57:09.750 182 12518.40 126.35 54914.90 88888.00 2012-06-30 13:57:09.875 182 12518.33 126.38 54914.93 88888.00 2012-06-30 13:57:10.000 182 12518.30 126.40 54914.90 88888.00 2012-06-30 13:57:10.125 182 12518.30 126.42 54914.90 88888.00 2012-06-30 13:57:10.250 182 12518.25 126.45 54914.93 88888.00 2012-06-30 13:57:10.375 182 12518.27 126.42 54914.90 88888.00 2012-06-30 13:57:10.500 182 12518.33 126.42 54914.90 88888.00 2012-06-30 13:57:10.625 182 12518.35 126.42 54914.90 88888.00 2012-06-30 13:57:10.750 182 12518.35 126.40 54914.95 88888.00 2012-06-30 13:57:10.875 182 12518.27 126.38 54914.90 88888.00 2012-06-30 13:57:11.000 182 12518.27 126.38 54914.88 88888.00 2012-06-30 13:57:11.125 182 12518.23 126.40 54914.88 88888.00 2012-06-30 13:57:11.250 182 12518.15 126.45 54914.85 88888.00 2012-06-30 13:57:11.375 182 12518.17 126.47 54914.85 88888.00 2012-06-30 13:57:11.500 182 12518.20 126.45 54914.85 88888.00 2012-06-30 13:57:11.625 182 12518.25 126.42 54914.82 88888.00 2012-06-30 13:57:11.750 182 12518.30 126.40 54914.82 88888.00 2012-06-30 13:57:11.875 182 12518.33 126.40 54914.82 88888.00 2012-06-30 13:57:12.000 182 12518.30 126.42 54914.78 88888.00 2012-06-30 13:57:12.125 182 12518.27 126.40 54914.80 88888.00 2012-06-30 13:57:12.250 182 12518.27 126.42 54914.78 88888.00 2012-06-30 13:57:12.375 182 12518.27 126.47 54914.78 88888.00 2012-06-30 13:57:12.500 182 12518.25 126.45 54914.72 88888.00 2012-06-30 13:57:12.625 182 12518.30 126.42 54914.72 88888.00 2012-06-30 13:57:12.750 182 12518.33 126.42 54914.68 88888.00 2012-06-30 13:57:12.875 182 12518.27 126.42 54914.68 88888.00 2012-06-30 13:57:13.000 182 12518.33 126.38 54914.62 88888.00 2012-06-30 13:57:13.125 182 12518.35 126.35 54914.60 88888.00 2012-06-30 13:57:13.250 182 12518.35 126.33 54914.57 88888.00 2012-06-30 13:57:13.375 182 12518.35 126.33 54914.55 88888.00 2012-06-30 13:57:13.500 182 12518.35 126.35 54914.55 88888.00 2012-06-30 13:57:13.625 182 12518.35 126.33 54914.53 88888.00 2012-06-30 13:57:13.750 182 12518.40 126.28 54914.53 88888.00 2012-06-30 13:57:13.875 182 12518.42 126.28 54914.50 88888.00 2012-06-30 13:57:14.000 182 12518.42 126.28 54914.47 88888.00 2012-06-30 13:57:14.125 182 12518.40 126.28 54914.43 88888.00 2012-06-30 13:57:14.250 182 12518.42 126.25 54914.43 88888.00 2012-06-30 13:57:14.375 182 12518.50 126.25 54914.40 88888.00 2012-06-30 13:57:14.500 182 12518.52 126.20 54914.38 88888.00 2012-06-30 13:57:14.625 182 12518.50 126.17 54914.35 88888.00 2012-06-30 13:57:14.750 182 12518.52 126.15 54914.32 88888.00 2012-06-30 13:57:14.875 182 12518.52 126.17 54914.28 88888.00 2012-06-30 13:57:15.000 182 12518.50 126.15 54914.22 88888.00 2012-06-30 13:57:15.125 182 12518.48 126.15 54914.22 88888.00 2012-06-30 13:57:15.250 182 12518.48 126.08 54914.18 88888.00 2012-06-30 13:57:15.375 182 12518.45 126.05 54914.07 88888.00 2012-06-30 13:57:15.500 182 12518.48 126.03 54914.05 88888.00 2012-06-30 13:57:15.625 182 12518.55 126.00 54914.00 88888.00 2012-06-30 13:57:15.750 182 12518.65 126.00 54913.95 88888.00 2012-06-30 13:57:15.875 182 12518.67 125.97 54913.95 88888.00 2012-06-30 13:57:16.000 182 12518.67 125.95 54913.88 88888.00 2012-06-30 13:57:16.125 182 12518.70 125.90 54913.78 88888.00 2012-06-30 13:57:16.250 182 12518.75 125.85 54913.70 88888.00 2012-06-30 13:57:16.375 182 12518.90 125.80 54913.62 88888.00 2012-06-30 13:57:16.500 182 12518.95 125.83 54913.60 88888.00 2012-06-30 13:57:16.625 182 12518.95 125.83 54913.53 88888.00 2012-06-30 13:57:16.750 182 12518.95 125.80 54913.47 88888.00 2012-06-30 13:57:16.875 182 12519.08 125.75 54913.35 88888.00 2012-06-30 13:57:17.000 182 12519.15 125.72 54913.28 88888.00 2012-06-30 13:57:17.125 182 12519.20 125.70 54913.20 88888.00 2012-06-30 13:57:17.250 182 12519.30 125.75 54913.12 88888.00 2012-06-30 13:57:17.375 182 12519.52 125.75 54913.03 88888.00 2012-06-30 13:57:17.500 182 12519.75 125.70 54912.95 88888.00 2012-06-30 13:57:17.625 182 12519.83 125.72 54912.88 88888.00 2012-06-30 13:57:17.750 182 12519.88 125.75 54912.80 88888.00 2012-06-30 13:57:17.875 182 12519.95 125.80 54912.72 88888.00 2012-06-30 13:57:18.000 182 12520.08 125.80 54912.60 88888.00 2012-06-30 13:57:18.125 182 12520.25 125.85 54912.55 88888.00 2012-06-30 13:57:18.250 182 12520.33 125.92 54912.47 88888.00 2012-06-30 13:57:18.375 182 12520.40 126.03 54912.40 88888.00 2012-06-30 13:57:18.500 182 12520.50 126.10 54912.32 88888.00 2012-06-30 13:57:18.625 182 12520.65 126.20 54912.25 88888.00 2012-06-30 13:57:18.750 182 12520.73 126.35 54912.20 88888.00 2012-06-30 13:57:18.875 182 12520.85 126.47 54912.15 88888.00 2012-06-30 13:57:19.000 182 12520.92 126.60 54912.05 88888.00 2012-06-30 13:57:19.125 182 12520.98 126.72 54912.03 88888.00 2012-06-30 13:57:19.250 182 12521.08 126.88 54912.00 88888.00 2012-06-30 13:57:19.375 182 12521.15 127.05 54912.00 88888.00 2012-06-30 13:57:19.500 182 12521.12 127.20 54911.97 88888.00 2012-06-30 13:57:19.625 182 12521.17 127.38 54911.95 88888.00 2012-06-30 13:57:19.750 182 12521.15 127.55 54911.95 88888.00 2012-06-30 13:57:19.875 182 12521.12 127.72 54911.93 88888.00 2012-06-30 13:57:20.000 182 12521.08 127.92 54911.93 88888.00 2012-06-30 13:57:20.125 182 12520.98 128.07 54911.97 88888.00 2012-06-30 13:57:20.250 182 12520.85 128.30 54912.03 88888.00 2012-06-30 13:57:20.375 182 12520.77 128.45 54912.03 88888.00 2012-06-30 13:57:20.500 182 12520.73 128.60 54912.07 88888.00 2012-06-30 13:57:20.625 182 12520.70 128.75 54912.10 88888.00 2012-06-30 13:57:20.750 182 12520.65 128.88 54912.15 88888.00 2012-06-30 13:57:20.875 182 12520.50 129.05 54912.22 88888.00 2012-06-30 13:57:21.000 182 12520.35 129.15 54912.30 88888.00 2012-06-30 13:57:21.125 182 12520.25 129.28 54912.38 88888.00 2012-06-30 13:57:21.250 182 12520.17 129.38 54912.47 88888.00 2012-06-30 13:57:21.375 182 12520.08 129.47 54912.55 88888.00 2012-06-30 13:57:21.500 182 12519.92 129.57 54912.65 88888.00 2012-06-30 13:57:21.625 182 12519.83 129.65 54912.72 88888.00 2012-06-30 13:57:21.750 182 12519.70 129.70 54912.80 88888.00 2012-06-30 13:57:21.875 182 12519.52 129.70 54912.88 88888.00 2012-06-30 13:57:22.000 182 12519.40 129.78 54912.95 88888.00 2012-06-30 13:57:22.125 182 12519.25 129.85 54913.05 88888.00 2012-06-30 13:57:22.250 182 12519.15 129.88 54913.18 88888.00 2012-06-30 13:57:22.375 182 12519.17 129.90 54913.22 88888.00 2012-06-30 13:57:22.500 182 12519.10 129.85 54913.30 88888.00 2012-06-30 13:57:22.625 182 12518.95 129.82 54913.35 88888.00 2012-06-30 13:57:22.750 182 12518.85 129.80 54913.45 88888.00 2012-06-30 13:57:22.875 182 12518.73 129.82 54913.53 88888.00 2012-06-30 13:57:23.000 182 12518.73 129.82 54913.60 88888.00 2012-06-30 13:57:23.125 182 12518.75 129.80 54913.65 88888.00 2012-06-30 13:57:23.250 182 12518.60 129.78 54913.75 88888.00 2012-06-30 13:57:23.375 182 12518.50 129.78 54913.78 88888.00 2012-06-30 13:57:23.500 182 12518.40 129.75 54913.88 88888.00 2012-06-30 13:57:23.625 182 12518.30 129.70 54913.93 88888.00 2012-06-30 13:57:23.750 182 12518.25 129.65 54913.97 88888.00 2012-06-30 13:57:23.875 182 12518.25 129.62 54914.03 88888.00 2012-06-30 13:57:24.000 182 12518.25 129.60 54914.10 88888.00 2012-06-30 13:57:24.125 182 12518.17 129.57 54914.12 88888.00 2012-06-30 13:57:24.250 182 12518.12 129.55 54914.18 88888.00 2012-06-30 13:57:24.375 182 12518.15 129.50 54914.20 88888.00 2012-06-30 13:57:24.500 182 12518.15 129.55 54914.28 88888.00 2012-06-30 13:57:24.625 182 12518.15 129.55 54914.32 88888.00 2012-06-30 13:57:24.750 182 12518.17 129.50 54914.38 88888.00 2012-06-30 13:57:24.875 182 12518.08 129.43 54914.38 88888.00 2012-06-30 13:57:25.000 182 12518.00 129.43 54914.40 88888.00 2012-06-30 13:57:25.125 182 12517.95 129.40 54914.45 88888.00 2012-06-30 13:57:25.250 182 12517.92 129.35 54914.47 88888.00 2012-06-30 13:57:25.375 182 12517.90 129.35 54914.50 88888.00 2012-06-30 13:57:25.500 182 12517.92 129.35 54914.53 88888.00 2012-06-30 13:57:25.625 182 12517.92 129.38 54914.57 88888.00 2012-06-30 13:57:25.750 182 12517.85 129.35 54914.60 88888.00 2012-06-30 13:57:25.875 182 12517.73 129.32 54914.62 88888.00 2012-06-30 13:57:26.000 182 12517.65 129.32 54914.68 88888.00 2012-06-30 13:57:26.125 182 12517.67 129.32 54914.72 88888.00 2012-06-30 13:57:26.250 182 12517.62 129.30 54914.78 88888.00 2012-06-30 13:57:26.375 182 12517.62 129.28 54914.78 88888.00 2012-06-30 13:57:26.500 182 12517.58 129.35 54914.78 88888.00 2012-06-30 13:57:26.625 182 12517.58 129.28 54914.80 88888.00 2012-06-30 13:57:26.750 182 12517.55 129.25 54914.80 88888.00 2012-06-30 13:57:26.875 182 12517.48 129.25 54914.82 88888.00 2012-06-30 13:57:27.000 182 12517.48 129.25 54914.85 88888.00 2012-06-30 13:57:27.125 182 12517.40 129.32 54914.90 88888.00 2012-06-30 13:57:27.250 182 12517.30 129.30 54914.90 88888.00 2012-06-30 13:57:27.375 182 12517.25 129.32 54914.93 88888.00 2012-06-30 13:57:27.500 182 12517.25 129.32 54914.95 88888.00 2012-06-30 13:57:27.625 182 12517.23 129.38 54914.97 88888.00 2012-06-30 13:57:27.750 182 12517.17 129.32 54915.00 88888.00 2012-06-30 13:57:27.875 182 12517.08 129.35 54915.00 88888.00 2012-06-30 13:57:28.000 182 12516.98 129.35 54915.03 88888.00 2012-06-30 13:57:28.125 182 12516.92 129.38 54915.03 88888.00 2012-06-30 13:57:28.250 182 12516.90 129.38 54915.05 88888.00 2012-06-30 13:57:28.375 182 12516.90 129.38 54915.05 88888.00 2012-06-30 13:57:28.500 182 12516.90 129.38 54915.10 88888.00 2012-06-30 13:57:28.625 182 12516.90 129.38 54915.10 88888.00 2012-06-30 13:57:28.750 182 12516.80 129.38 54915.10 88888.00 2012-06-30 13:57:28.875 182 12516.75 129.40 54915.12 88888.00 2012-06-30 13:57:29.000 182 12516.73 129.40 54915.12 88888.00 2012-06-30 13:57:29.125 182 12516.75 129.43 54915.15 88888.00 2012-06-30 13:57:29.250 182 12516.77 129.43 54915.15 88888.00 2012-06-30 13:57:29.375 182 12516.73 129.45 54915.15 88888.00 2012-06-30 13:57:29.500 182 12516.73 129.45 54915.12 88888.00 2012-06-30 13:57:29.625 182 12516.65 129.47 54915.12 88888.00 2012-06-30 13:57:29.750 182 12516.60 129.53 54915.15 88888.00 2012-06-30 13:57:29.875 182 12516.58 129.53 54915.15 88888.00 2012-06-30 13:57:30.000 182 12516.58 129.55 54915.18 88888.00 2012-06-30 13:57:30.125 182 12516.62 129.57 54915.18 88888.00 2012-06-30 13:57:30.250 182 12516.58 129.53 54915.18 88888.00 2012-06-30 13:57:30.375 182 12516.50 129.50 54915.20 88888.00 2012-06-30 13:57:30.500 182 12516.48 129.53 54915.20 88888.00 2012-06-30 13:57:30.625 182 12516.52 129.55 54915.20 88888.00 2012-06-30 13:57:30.750 182 12516.52 129.55 54915.22 88888.00 2012-06-30 13:57:30.875 182 12516.50 129.53 54915.20 88888.00 2012-06-30 13:57:31.000 182 12516.50 129.55 54915.20 88888.00 2012-06-30 13:57:31.125 182 12516.60 129.55 54915.20 88888.00 2012-06-30 13:57:31.250 182 12516.62 129.55 54915.20 88888.00 2012-06-30 13:57:31.375 182 12516.62 129.53 54915.20 88888.00 2012-06-30 13:57:31.500 182 12516.60 129.55 54915.20 88888.00 2012-06-30 13:57:31.625 182 12516.58 129.60 54915.20 88888.00 2012-06-30 13:57:31.750 182 12516.60 129.57 54915.22 88888.00 2012-06-30 13:57:31.875 182 12516.60 129.57 54915.22 88888.00 2012-06-30 13:57:32.000 182 12516.60 129.57 54915.22 88888.00 2012-06-30 13:57:32.125 182 12516.55 129.57 54915.25 88888.00 2012-06-30 13:57:32.250 182 12516.55 129.57 54915.25 88888.00 2012-06-30 13:57:32.375 182 12516.58 129.60 54915.25 88888.00 2012-06-30 13:57:32.500 182 12516.45 129.60 54915.25 88888.00 2012-06-30 13:57:32.625 182 12516.35 129.62 54915.28 88888.00 2012-06-30 13:57:32.750 182 12516.30 129.62 54915.25 88888.00 2012-06-30 13:57:32.875 182 12516.27 129.65 54915.28 88888.00 2012-06-30 13:57:33.000 182 12516.30 129.65 54915.28 88888.00 2012-06-30 13:57:33.125 182 12516.25 129.65 54915.25 88888.00 2012-06-30 13:57:33.250 182 12516.25 129.62 54915.25 88888.00 2012-06-30 13:57:33.375 182 12516.23 129.65 54915.28 88888.00 2012-06-30 13:57:33.500 182 12516.23 129.62 54915.30 88888.00 2012-06-30 13:57:33.625 182 12516.25 129.68 54915.30 88888.00 2012-06-30 13:57:33.750 182 12516.27 129.72 54915.28 88888.00 2012-06-30 13:57:33.875 182 12516.27 129.72 54915.28 88888.00 2012-06-30 13:57:34.000 182 12516.23 129.72 54915.28 88888.00 2012-06-30 13:57:34.125 182 12516.17 129.78 54915.30 88888.00 2012-06-30 13:57:34.250 182 12516.15 129.72 54915.30 88888.00 2012-06-30 13:57:34.375 182 12516.20 129.75 54915.32 88888.00 2012-06-30 13:57:34.500 182 12516.23 129.78 54915.32 88888.00 2012-06-30 13:57:34.625 182 12516.23 129.80 54915.32 88888.00 2012-06-30 13:57:34.750 182 12516.23 129.78 54915.32 88888.00 2012-06-30 13:57:34.875 182 12516.23 129.80 54915.32 88888.00 2012-06-30 13:57:35.000 182 12516.12 129.78 54915.35 88888.00 2012-06-30 13:57:35.125 182 12516.12 129.80 54915.40 88888.00 2012-06-30 13:57:35.250 182 12516.08 129.78 54915.38 88888.00 2012-06-30 13:57:35.375 182 12516.02 129.78 54915.38 88888.00 2012-06-30 13:57:35.500 182 12515.98 129.80 54915.38 88888.00 2012-06-30 13:57:35.625 182 12515.92 129.80 54915.38 88888.00 2012-06-30 13:57:35.750 182 12515.85 129.80 54915.38 88888.00 2012-06-30 13:57:35.875 182 12515.85 129.78 54915.40 88888.00 2012-06-30 13:57:36.000 182 12515.75 129.80 54915.40 88888.00 2012-06-30 13:57:36.125 182 12515.75 129.80 54915.43 88888.00 2012-06-30 13:57:36.250 182 12515.75 129.82 54915.43 88888.00 2012-06-30 13:57:36.375 182 12515.70 129.85 54915.45 88888.00 2012-06-30 13:57:36.500 182 12515.65 129.82 54915.43 88888.00 2012-06-30 13:57:36.625 182 12515.62 129.88 54915.45 88888.00 2012-06-30 13:57:36.750 182 12515.62 129.90 54915.45 88888.00 2012-06-30 13:57:36.875 182 12515.62 129.93 54915.43 88888.00 2012-06-30 13:57:37.000 182 12515.62 129.90 54915.43 88888.00 2012-06-30 13:57:37.125 182 12515.62 129.88 54915.45 88888.00 2012-06-30 13:57:37.250 182 12515.60 129.90 54915.45 88888.00 2012-06-30 13:57:37.375 182 12515.55 129.95 54915.45 88888.00 2012-06-30 13:57:37.500 182 12515.52 129.95 54915.45 88888.00 2012-06-30 13:57:37.625 182 12515.55 129.95 54915.47 88888.00 2012-06-30 13:57:37.750 182 12515.55 129.95 54915.45 88888.00 2012-06-30 13:57:37.875 182 12515.55 129.95 54915.45 88888.00 2012-06-30 13:57:38.000 182 12515.55 130.00 54915.50 88888.00 2012-06-30 13:57:38.125 182 12515.55 130.00 54915.50 88888.00 2012-06-30 13:57:38.250 182 12515.48 129.97 54915.50 88888.00 2012-06-30 13:57:38.375 182 12515.48 130.00 54915.47 88888.00 2012-06-30 13:57:38.500 182 12515.42 129.97 54915.47 88888.00 2012-06-30 13:57:38.625 182 12515.33 130.00 54915.50 88888.00 2012-06-30 13:57:38.750 182 12515.30 130.03 54915.50 88888.00 2012-06-30 13:57:38.875 182 12515.30 130.07 54915.50 88888.00 2012-06-30 13:57:39.000 182 12515.30 130.15 54915.50 88888.00 2012-06-30 13:57:39.125 182 12515.30 130.15 54915.55 88888.00 2012-06-30 13:57:39.250 182 12515.23 130.10 54915.53 88888.00 2012-06-30 13:57:39.375 182 12515.25 130.15 54915.55 88888.00 2012-06-30 13:57:39.500 182 12515.23 130.18 54915.55 88888.00 2012-06-30 13:57:39.625 182 12515.10 130.18 54915.53 88888.00 2012-06-30 13:57:39.750 182 12515.10 130.22 54915.55 88888.00 2012-06-30 13:57:39.875 182 12515.12 130.28 54915.57 88888.00 2012-06-30 13:57:40.000 182 12515.12 130.30 54915.57 88888.00 2012-06-30 13:57:40.125 182 12515.10 130.32 54915.57 88888.00 2012-06-30 13:57:40.250 182 12515.08 130.30 54915.57 88888.00 2012-06-30 13:57:40.375 182 12515.10 130.35 54915.57 88888.00 2012-06-30 13:57:40.500 182 12515.05 130.38 54915.57 88888.00 2012-06-30 13:57:40.625 182 12515.05 130.38 54915.57 88888.00 2012-06-30 13:57:40.750 182 12515.08 130.40 54915.57 88888.00 2012-06-30 13:57:40.875 182 12515.10 130.43 54915.60 88888.00 2012-06-30 13:57:41.000 182 12515.10 130.43 54915.60 88888.00 2012-06-30 13:57:41.125 182 12515.10 130.47 54915.60 88888.00 2012-06-30 13:57:41.250 182 12515.20 130.47 54915.62 88888.00 2012-06-30 13:57:41.375 182 12515.23 130.45 54915.60 88888.00 2012-06-30 13:57:41.500 182 12515.20 130.47 54915.62 88888.00 2012-06-30 13:57:41.625 182 12515.25 130.50 54915.62 88888.00 2012-06-30 13:57:41.750 182 12515.20 130.53 54915.57 88888.00 2012-06-30 13:57:41.875 182 12515.20 130.53 54915.60 88888.00 2012-06-30 13:57:42.000 182 12515.23 130.57 54915.57 88888.00 2012-06-30 13:57:42.125 182 12515.25 130.62 54915.60 88888.00 2012-06-30 13:57:42.250 182 12515.25 130.68 54915.62 88888.00 2012-06-30 13:57:42.375 182 12515.25 130.68 54915.62 88888.00 2012-06-30 13:57:42.500 182 12515.30 130.70 54915.60 88888.00 2012-06-30 13:57:42.625 182 12515.25 130.70 54915.62 88888.00 2012-06-30 13:57:42.750 182 12515.25 130.75 54915.60 88888.00 2012-06-30 13:57:42.875 182 12515.27 130.80 54915.60 88888.00 2012-06-30 13:57:43.000 182 12515.27 130.78 54915.60 88888.00 2012-06-30 13:57:43.125 182 12515.33 130.82 54915.62 88888.00 2012-06-30 13:57:43.250 182 12515.30 130.82 54915.62 88888.00 2012-06-30 13:57:43.375 182 12515.33 130.82 54915.62 88888.00 2012-06-30 13:57:43.500 182 12515.38 130.82 54915.60 88888.00 2012-06-30 13:57:43.625 182 12515.40 130.82 54915.60 88888.00 2012-06-30 13:57:43.750 182 12515.40 130.85 54915.62 88888.00 2012-06-30 13:57:43.875 182 12515.35 130.85 54915.60 88888.00 2012-06-30 13:57:44.000 182 12515.42 130.90 54915.60 88888.00 2012-06-30 13:57:44.125 182 12515.48 130.93 54915.57 88888.00 2012-06-30 13:57:44.250 182 12515.42 130.95 54915.57 88888.00 2012-06-30 13:57:44.375 182 12515.38 131.00 54915.60 88888.00 2012-06-30 13:57:44.500 182 12515.38 131.03 54915.57 88888.00 2012-06-30 13:57:44.625 182 12515.40 131.05 54915.60 88888.00 2012-06-30 13:57:44.750 182 12515.42 131.12 54915.60 88888.00 2012-06-30 13:57:44.875 182 12515.48 131.15 54915.62 88888.00 2012-06-30 13:57:45.000 182 12515.45 131.18 54915.57 88888.00 2012-06-30 13:57:45.125 182 12515.38 131.20 54915.60 88888.00 2012-06-30 13:57:45.250 182 12515.33 131.22 54915.60 88888.00 2012-06-30 13:57:45.375 182 12515.38 131.28 54915.60 88888.00 2012-06-30 13:57:45.500 182 12515.38 131.30 54915.62 88888.00 2012-06-30 13:57:45.625 182 12515.35 131.32 54915.62 88888.00 2012-06-30 13:57:45.750 182 12515.33 131.38 54915.62 88888.00 2012-06-30 13:57:45.875 182 12515.40 131.38 54915.62 88888.00 2012-06-30 13:57:46.000 182 12515.38 131.40 54915.60 88888.00 2012-06-30 13:57:46.125 182 12515.35 131.43 54915.60 88888.00 2012-06-30 13:57:46.250 182 12515.30 131.45 54915.65 88888.00 2012-06-30 13:57:46.375 182 12515.38 131.50 54915.65 88888.00 2012-06-30 13:57:46.500 182 12515.38 131.53 54915.65 88888.00 2012-06-30 13:57:46.625 182 12515.35 131.53 54915.62 88888.00 2012-06-30 13:57:46.750 182 12515.40 131.53 54915.62 88888.00 2012-06-30 13:57:46.875 182 12515.42 131.57 54915.62 88888.00 2012-06-30 13:57:47.000 182 12515.48 131.57 54915.62 88888.00 2012-06-30 13:57:47.125 182 12515.48 131.60 54915.60 88888.00 2012-06-30 13:57:47.250 182 12515.52 131.60 54915.62 88888.00 2012-06-30 13:57:47.375 182 12515.52 131.62 54915.65 88888.00 2012-06-30 13:57:47.500 182 12515.48 131.62 54915.65 88888.00 2012-06-30 13:57:47.625 182 12515.50 131.65 54915.62 88888.00 2012-06-30 13:57:47.750 182 12515.55 131.65 54915.62 88888.00 2012-06-30 13:57:47.875 182 12515.50 131.65 54915.60 88888.00 2012-06-30 13:57:48.000 182 12515.42 131.65 54915.57 88888.00 2012-06-30 13:57:48.125 182 12515.42 131.65 54915.60 88888.00 2012-06-30 13:57:48.250 182 12515.45 131.65 54915.65 88888.00 2012-06-30 13:57:48.375 182 12515.45 131.70 54915.62 88888.00 2012-06-30 13:57:48.500 182 12515.48 131.72 54915.65 88888.00 2012-06-30 13:57:48.625 182 12515.50 131.72 54915.65 88888.00 2012-06-30 13:57:48.750 182 12515.40 131.78 54915.65 88888.00 2012-06-30 13:57:48.875 182 12515.35 131.80 54915.65 88888.00 2012-06-30 13:57:49.000 182 12515.33 131.82 54915.65 88888.00 2012-06-30 13:57:49.125 182 12515.35 131.85 54915.62 88888.00 2012-06-30 13:57:49.250 182 12515.35 131.90 54915.65 88888.00 2012-06-30 13:57:49.375 182 12515.30 131.95 54915.68 88888.00 2012-06-30 13:57:49.500 182 12515.33 131.97 54915.70 88888.00 2012-06-30 13:57:49.625 182 12515.30 131.97 54915.70 88888.00 2012-06-30 13:57:49.750 182 12515.25 132.00 54915.70 88888.00 2012-06-30 13:57:49.875 182 12515.23 132.05 54915.70 88888.00 2012-06-30 13:57:50.000 182 12515.25 132.05 54915.68 88888.00 2012-06-30 13:57:50.125 182 12515.25 132.05 54915.70 88888.00 2012-06-30 13:57:50.250 182 12515.20 132.05 54915.72 88888.00 2012-06-30 13:57:50.375 182 12515.27 132.10 54915.72 88888.00 2012-06-30 13:57:50.500 182 12515.27 132.07 54915.70 88888.00 2012-06-30 13:57:50.625 182 12515.23 132.05 54915.68 88888.00 2012-06-30 13:57:50.750 182 12515.15 132.07 54915.68 88888.00 2012-06-30 13:57:50.875 182 12515.17 132.07 54915.70 88888.00 2012-06-30 13:57:51.000 182 12515.20 132.07 54915.68 88888.00 2012-06-30 13:57:51.125 182 12515.20 132.12 54915.75 88888.00 2012-06-30 13:57:51.250 182 12515.20 132.12 54915.75 88888.00 2012-06-30 13:57:51.375 182 12515.20 132.12 54915.75 88888.00 2012-06-30 13:57:51.500 182 12515.25 132.10 54915.72 88888.00 2012-06-30 13:57:51.625 182 12515.30 132.10 54915.72 88888.00 2012-06-30 13:57:51.750 182 12515.27 132.15 54915.78 88888.00 2012-06-30 13:57:51.875 182 12515.27 132.20 54915.78 88888.00 2012-06-30 13:57:52.000 182 12515.23 132.15 54915.75 88888.00 2012-06-30 13:57:52.125 182 12515.30 132.10 54915.75 88888.00 2012-06-30 13:57:52.250 182 12515.25 132.15 54915.75 88888.00 2012-06-30 13:57:52.375 182 12515.27 132.18 54915.78 88888.00 2012-06-30 13:57:52.500 182 12515.23 132.18 54915.78 88888.00 2012-06-30 13:57:52.625 182 12515.20 132.15 54915.78 88888.00 2012-06-30 13:57:52.750 182 12515.23 132.15 54915.75 88888.00 2012-06-30 13:57:52.875 182 12515.27 132.20 54915.75 88888.00 2012-06-30 13:57:53.000 182 12515.33 132.25 54915.78 88888.00 2012-06-30 13:57:53.125 182 12515.30 132.22 54915.80 88888.00 2012-06-30 13:57:53.250 182 12515.23 132.22 54915.80 88888.00 2012-06-30 13:57:53.375 182 12515.25 132.22 54915.78 88888.00 2012-06-30 13:57:53.500 182 12515.30 132.20 54915.80 88888.00 2012-06-30 13:57:53.625 182 12515.33 132.20 54915.82 88888.00 2012-06-30 13:57:53.750 182 12515.35 132.18 54915.80 88888.00 2012-06-30 13:57:53.875 182 12515.38 132.22 54915.80 88888.00 2012-06-30 13:57:54.000 182 12515.40 132.20 54915.80 88888.00 2012-06-30 13:57:54.125 182 12515.40 132.22 54915.82 88888.00 2012-06-30 13:57:54.250 182 12515.42 132.25 54915.82 88888.00 2012-06-30 13:57:54.375 182 12515.40 132.25 54915.85 88888.00 2012-06-30 13:57:54.500 182 12515.38 132.28 54915.85 88888.00 2012-06-30 13:57:54.625 182 12515.40 132.28 54915.85 88888.00 2012-06-30 13:57:54.750 182 12515.38 132.28 54915.85 88888.00 2012-06-30 13:57:54.875 182 12515.27 132.28 54915.88 88888.00 2012-06-30 13:57:55.000 182 12515.25 132.32 54915.88 88888.00 2012-06-30 13:57:55.125 182 12515.27 132.32 54915.88 88888.00 2012-06-30 13:57:55.250 182 12515.30 132.35 54915.90 88888.00 2012-06-30 13:57:55.375 182 12515.27 132.38 54915.88 88888.00 2012-06-30 13:57:55.500 182 12515.25 132.40 54915.90 88888.00 2012-06-30 13:57:55.625 182 12515.25 132.45 54915.90 88888.00 2012-06-30 13:57:55.750 182 12515.23 132.45 54915.88 88888.00 2012-06-30 13:57:55.875 182 12515.23 132.45 54915.90 88888.00 2012-06-30 13:57:56.000 182 12515.23 132.50 54915.90 88888.00 2012-06-30 13:57:56.125 182 12515.25 132.50 54915.93 88888.00 2012-06-30 13:57:56.250 182 12515.25 132.53 54915.95 88888.00 2012-06-30 13:57:56.375 182 12515.23 132.57 54915.93 88888.00 2012-06-30 13:57:56.500 182 12515.23 132.57 54915.93 88888.00 2012-06-30 13:57:56.625 182 12515.25 132.62 54915.93 88888.00 2012-06-30 13:57:56.750 182 12515.25 132.62 54915.95 88888.00 2012-06-30 13:57:56.875 182 12515.25 132.65 54915.95 88888.00 2012-06-30 13:57:57.000 182 12515.25 132.68 54915.95 88888.00 2012-06-30 13:57:57.125 182 12515.23 132.70 54915.97 88888.00 2012-06-30 13:57:57.250 182 12515.23 132.72 54915.97 88888.00 2012-06-30 13:57:57.375 182 12515.25 132.75 54915.95 88888.00 2012-06-30 13:57:57.500 182 12515.23 132.78 54915.95 88888.00 2012-06-30 13:57:57.625 182 12515.27 132.80 54915.97 88888.00 2012-06-30 13:57:57.750 182 12515.30 132.85 54915.97 88888.00 2012-06-30 13:57:57.875 182 12515.33 132.85 54915.97 88888.00 2012-06-30 13:57:58.000 182 12515.35 132.88 54915.97 88888.00 2012-06-30 13:57:58.125 182 12515.38 132.90 54915.95 88888.00 2012-06-30 13:57:58.250 182 12515.33 132.90 54915.95 88888.00 2012-06-30 13:57:58.375 182 12515.38 132.90 54915.95 88888.00 2012-06-30 13:57:58.500 182 12515.38 132.90 54915.97 88888.00 2012-06-30 13:57:58.625 182 12515.35 132.88 54915.97 88888.00 2012-06-30 13:57:58.750 182 12515.35 132.90 54915.95 88888.00 2012-06-30 13:57:58.875 182 12515.35 132.93 54916.00 88888.00 2012-06-30 13:57:59.000 182 12515.35 132.95 54915.97 88888.00 2012-06-30 13:57:59.125 182 12515.35 132.95 54916.00 88888.00 2012-06-30 13:57:59.250 182 12515.42 132.95 54916.00 88888.00 2012-06-30 13:57:59.375 182 12515.48 132.97 54916.00 88888.00 2012-06-30 13:57:59.500 182 12515.45 132.97 54916.00 88888.00 2012-06-30 13:57:59.625 182 12515.35 132.97 54916.00 88888.00 2012-06-30 13:57:59.750 182 12515.35 133.03 54915.97 88888.00 2012-06-30 13:57:59.875 182 12515.35 133.07 54915.97 88888.00 2012-06-30 13:58:00.000 182 12515.38 133.10 54916.00 88888.00 2012-06-30 13:58:00.125 182 12515.42 133.12 54916.00 88888.00 2012-06-30 13:58:00.250 182 12515.40 133.15 54916.00 88888.00 2012-06-30 13:58:00.375 182 12515.40 133.15 54916.00 88888.00 2012-06-30 13:58:00.500 182 12515.38 133.15 54916.00 88888.00 2012-06-30 13:58:00.625 182 12515.40 133.12 54916.00 88888.00 2012-06-30 13:58:00.750 182 12515.42 133.20 54916.00 88888.00 2012-06-30 13:58:00.875 182 12515.48 133.22 54916.03 88888.00 2012-06-30 13:58:01.000 182 12515.45 133.22 54915.97 88888.00 2012-06-30 13:58:01.125 182 12515.48 133.28 54916.00 88888.00 2012-06-30 13:58:01.250 182 12515.52 133.28 54916.00 88888.00 2012-06-30 13:58:01.375 182 12515.55 133.30 54916.03 88888.00 2012-06-30 13:58:01.500 182 12515.55 133.32 54916.05 88888.00 2012-06-30 13:58:01.625 182 12515.50 133.35 54916.03 88888.00 2012-06-30 13:58:01.750 182 12515.45 133.38 54916.03 88888.00 2012-06-30 13:58:01.875 182 12515.48 133.43 54916.05 88888.00 2012-06-30 13:58:02.000 182 12515.55 133.45 54916.05 88888.00 2012-06-30 13:58:02.125 182 12515.67 133.43 54916.05 88888.00 2012-06-30 13:58:02.250 182 12515.70 133.38 54916.05 88888.00 2012-06-30 13:58:02.375 182 12515.70 133.45 54916.10 88888.00 2012-06-30 13:58:02.500 182 12515.67 133.47 54916.07 88888.00 2012-06-30 13:58:02.625 182 12515.70 133.47 54916.07 88888.00 2012-06-30 13:58:02.750 182 12515.73 133.47 54916.07 88888.00 2012-06-30 13:58:02.875 182 12515.73 133.50 54916.05 88888.00 2012-06-30 13:58:03.000 182 12515.65 133.53 54916.05 88888.00 2012-06-30 13:58:03.125 182 12515.65 133.55 54916.10 88888.00 2012-06-30 13:58:03.250 182 12515.67 133.55 54916.12 88888.00 2012-06-30 13:58:03.375 182 12515.80 133.57 54916.10 88888.00 2012-06-30 13:58:03.500 182 12515.85 133.57 54916.12 88888.00 2012-06-30 13:58:03.625 182 12515.83 133.57 54916.15 88888.00 2012-06-30 13:58:03.750 182 12515.83 133.65 54916.15 88888.00 2012-06-30 13:58:03.875 182 12515.80 133.62 54916.15 88888.00 2012-06-30 13:58:04.000 182 12515.77 133.65 54916.12 88888.00 2012-06-30 13:58:04.125 182 12515.85 133.65 54916.12 88888.00 2012-06-30 13:58:04.250 182 12515.85 133.65 54916.12 88888.00 2012-06-30 13:58:04.375 182 12515.88 133.65 54916.15 88888.00 2012-06-30 13:58:04.500 182 12515.95 133.70 54916.18 88888.00 2012-06-30 13:58:04.625 182 12515.95 133.75 54916.18 88888.00 2012-06-30 13:58:04.750 182 12515.95 133.72 54916.18 88888.00 2012-06-30 13:58:04.875 182 12515.95 133.70 54916.18 88888.00 2012-06-30 13:58:05.000 182 12515.98 133.70 54916.18 88888.00 2012-06-30 13:58:05.125 182 12516.00 133.72 54916.18 88888.00 2012-06-30 13:58:05.250 182 12516.02 133.78 54916.20 88888.00 2012-06-30 13:58:05.375 182 12516.15 133.80 54916.18 88888.00 2012-06-30 13:58:05.500 182 12516.25 133.82 54916.18 88888.00 2012-06-30 13:58:05.625 182 12516.30 133.85 54916.20 88888.00 2012-06-30 13:58:05.750 182 12516.35 133.85 54916.22 88888.00 2012-06-30 13:58:05.875 182 12516.38 133.88 54916.22 88888.00 2012-06-30 13:58:06.000 182 12516.30 133.85 54916.20 88888.00 2012-06-30 13:58:06.125 182 12516.27 133.90 54916.22 88888.00 2012-06-30 13:58:06.250 182 12516.33 133.93 54916.25 88888.00 2012-06-30 13:58:06.375 182 12516.38 133.95 54916.22 88888.00 2012-06-30 13:58:06.500 182 12516.33 133.95 54916.22 88888.00 2012-06-30 13:58:06.625 182 12516.33 133.95 54916.20 88888.00 2012-06-30 13:58:06.750 182 12516.38 133.97 54916.20 88888.00 2012-06-30 13:58:06.875 182 12516.40 134.03 54916.22 88888.00 2012-06-30 13:58:07.000 182 12516.35 134.03 54916.22 88888.00 2012-06-30 13:58:07.125 182 12516.38 134.07 54916.22 88888.00 2012-06-30 13:58:07.250 182 12516.38 134.12 54916.22 88888.00 2012-06-30 13:58:07.375 182 12516.40 134.15 54916.22 88888.00 2012-06-30 13:58:07.500 182 12516.42 134.18 54916.25 88888.00 2012-06-30 13:58:07.625 182 12516.48 134.18 54916.28 88888.00 2012-06-30 13:58:07.750 182 12516.50 134.22 54916.28 88888.00 2012-06-30 13:58:07.875 182 12516.55 134.25 54916.28 88888.00 2012-06-30 13:58:08.000 182 12516.62 134.28 54916.25 88888.00 2012-06-30 13:58:08.125 182 12516.67 134.28 54916.28 88888.00 2012-06-30 13:58:08.250 182 12516.62 134.30 54916.30 88888.00 2012-06-30 13:58:08.375 182 12516.62 134.38 54916.32 88888.00 2012-06-30 13:58:08.500 182 12516.60 134.38 54916.32 88888.00 2012-06-30 13:58:08.625 182 12516.65 134.40 54916.32 88888.00 2012-06-30 13:58:08.750 182 12516.67 134.38 54916.32 88888.00 2012-06-30 13:58:08.875 182 12516.67 134.38 54916.32 88888.00 2012-06-30 13:58:09.000 182 12516.60 134.45 54916.32 88888.00 2012-06-30 13:58:09.125 182 12516.58 134.47 54916.32 88888.00 2012-06-30 13:58:09.250 182 12516.58 134.50 54916.35 88888.00 2012-06-30 13:58:09.375 182 12516.58 134.50 54916.35 88888.00 2012-06-30 13:58:09.500 182 12516.62 134.50 54916.35 88888.00 2012-06-30 13:58:09.625 182 12516.62 134.53 54916.35 88888.00 2012-06-30 13:58:09.750 182 12516.65 134.55 54916.35 88888.00 2012-06-30 13:58:09.875 182 12516.65 134.55 54916.35 88888.00 2012-06-30 13:58:10.000 182 12516.67 134.60 54916.35 88888.00 2012-06-30 13:58:10.125 182 12516.65 134.60 54916.35 88888.00 2012-06-30 13:58:10.250 182 12516.62 134.57 54916.35 88888.00 2012-06-30 13:58:10.375 182 12516.67 134.68 54916.35 88888.00 2012-06-30 13:58:10.500 182 12516.70 134.68 54916.38 88888.00 2012-06-30 13:58:10.625 182 12516.77 134.72 54916.40 88888.00 2012-06-30 13:58:10.750 182 12516.77 134.72 54916.40 88888.00 2012-06-30 13:58:10.875 182 12516.73 134.72 54916.43 88888.00 2012-06-30 13:58:11.000 182 12516.65 134.78 54916.43 88888.00 2012-06-30 13:58:11.125 182 12516.62 134.80 54916.40 88888.00 2012-06-30 13:58:11.250 182 12516.62 134.78 54916.43 88888.00 2012-06-30 13:58:11.375 182 12516.65 134.82 54916.43 88888.00 2012-06-30 13:58:11.500 182 12516.65 134.85 54916.45 88888.00 2012-06-30 13:58:11.625 182 12516.73 134.90 54916.45 88888.00 2012-06-30 13:58:11.750 182 12516.75 134.90 54916.43 88888.00 2012-06-30 13:58:11.875 182 12516.70 134.93 54916.43 88888.00 2012-06-30 13:58:12.000 182 12516.75 134.93 54916.45 88888.00 2012-06-30 13:58:12.125 182 12516.80 134.97 54916.47 88888.00 2012-06-30 13:58:12.250 182 12516.83 134.97 54916.47 88888.00 2012-06-30 13:58:12.375 182 12516.92 134.97 54916.47 88888.00 2012-06-30 13:58:12.500 182 12516.92 134.97 54916.47 88888.00 2012-06-30 13:58:12.625 182 12516.95 134.97 54916.47 88888.00 2012-06-30 13:58:12.750 182 12516.92 134.97 54916.47 88888.00 2012-06-30 13:58:12.875 182 12516.88 135.03 54916.50 88888.00 2012-06-30 13:58:13.000 182 12516.80 135.05 54916.50 88888.00 2012-06-30 13:58:13.125 182 12516.77 135.07 54916.50 88888.00 2012-06-30 13:58:13.250 182 12516.85 135.07 54916.53 88888.00 2012-06-30 13:58:13.375 182 12516.88 135.07 54916.55 88888.00 2012-06-30 13:58:13.500 182 12516.88 135.10 54916.55 88888.00 2012-06-30 13:58:13.625 182 12516.88 135.12 54916.55 88888.00 2012-06-30 13:58:13.750 182 12516.85 135.15 54916.55 88888.00 2012-06-30 13:58:13.875 182 12516.95 135.15 54916.55 88888.00 2012-06-30 13:58:14.000 182 12516.98 135.18 54916.55 88888.00 2012-06-30 13:58:14.125 182 12516.95 135.20 54916.57 88888.00 2012-06-30 13:58:14.250 182 12516.95 135.22 54916.57 88888.00 2012-06-30 13:58:14.375 182 12517.02 135.20 54916.57 88888.00 2012-06-30 13:58:14.500 182 12517.02 135.22 54916.57 88888.00 2012-06-30 13:58:14.625 182 12517.05 135.28 54916.55 88888.00 2012-06-30 13:58:14.750 182 12517.08 135.30 54916.57 88888.00 2012-06-30 13:58:14.875 182 12517.10 135.32 54916.62 88888.00 2012-06-30 13:58:15.000 182 12517.08 135.32 54916.60 88888.00 2012-06-30 13:58:15.125 182 12517.10 135.35 54916.60 88888.00 2012-06-30 13:58:15.250 182 12517.08 135.38 54916.62 88888.00 2012-06-30 13:58:15.375 182 12517.12 135.40 54916.62 88888.00 2012-06-30 13:58:15.500 182 12517.15 135.43 54916.65 88888.00 2012-06-30 13:58:15.625 182 12517.15 135.47 54916.62 88888.00 2012-06-30 13:58:15.750 182 12517.23 135.50 54916.62 88888.00 2012-06-30 13:58:15.875 182 12517.23 135.50 54916.65 88888.00 2012-06-30 13:58:16.000 182 12517.23 135.53 54916.62 88888.00 2012-06-30 13:58:16.125 182 12517.25 135.55 54916.65 88888.00 2012-06-30 13:58:16.250 182 12517.27 135.57 54916.70 88888.00 2012-06-30 13:58:16.375 182 12517.20 135.57 54916.68 88888.00 2012-06-30 13:58:16.500 182 12517.23 135.57 54916.65 88888.00 2012-06-30 13:58:16.625 182 12517.30 135.62 54916.68 88888.00 2012-06-30 13:58:16.750 182 12517.38 135.70 54916.72 88888.00 2012-06-30 13:58:16.875 182 12517.35 135.72 54916.72 88888.00 2012-06-30 13:58:17.000 182 12517.33 135.72 54916.75 88888.00 2012-06-30 13:58:17.125 182 12517.35 135.72 54916.75 88888.00 2012-06-30 13:58:17.250 182 12517.38 135.75 54916.72 88888.00 2012-06-30 13:58:17.375 182 12517.45 135.80 54916.75 88888.00 2012-06-30 13:58:17.500 182 12517.45 135.82 54916.78 88888.00 2012-06-30 13:58:17.625 182 12517.42 135.85 54916.78 88888.00 2012-06-30 13:58:17.750 182 12517.48 135.82 54916.78 88888.00 2012-06-30 13:58:17.875 182 12517.50 135.85 54916.75 88888.00 2012-06-30 13:58:18.000 182 12517.45 135.85 54916.78 88888.00 2012-06-30 13:58:18.125 182 12517.38 135.85 54916.78 88888.00 2012-06-30 13:58:18.250 182 12517.33 135.80 54916.80 88888.00 2012-06-30 13:58:18.375 182 12517.38 135.85 54916.80 88888.00 2012-06-30 13:58:18.500 182 12517.38 135.93 54916.82 88888.00 2012-06-30 13:58:18.625 182 12517.40 135.93 54916.82 88888.00 2012-06-30 13:58:18.750 182 12517.45 135.93 54916.82 88888.00 2012-06-30 13:58:18.875 182 12517.52 135.93 54916.85 88888.00 2012-06-30 13:58:19.000 182 12517.52 135.88 54916.82 88888.00 2012-06-30 13:58:19.125 182 12517.48 135.90 54916.82 88888.00 2012-06-30 13:58:19.250 182 12517.50 135.90 54916.85 88888.00 2012-06-30 13:58:19.375 182 12517.52 135.90 54916.82 88888.00 2012-06-30 13:58:19.500 182 12517.55 135.97 54916.88 88888.00 2012-06-30 13:58:19.625 182 12517.55 135.95 54916.90 88888.00 2012-06-30 13:58:19.750 182 12517.50 135.93 54916.88 88888.00 2012-06-30 13:58:19.875 182 12517.55 135.95 54916.90 88888.00 2012-06-30 13:58:20.000 182 12517.55 135.97 54916.90 88888.00 2012-06-30 13:58:20.125 182 12517.55 135.97 54916.90 88888.00 2012-06-30 13:58:20.250 182 12517.55 135.93 54916.93 88888.00 2012-06-30 13:58:20.375 182 12517.60 135.95 54916.93 88888.00 2012-06-30 13:58:20.500 182 12517.65 135.95 54916.93 88888.00 2012-06-30 13:58:20.625 182 12517.60 135.95 54916.93 88888.00 2012-06-30 13:58:20.750 182 12517.67 136.00 54916.93 88888.00 2012-06-30 13:58:20.875 182 12517.73 136.03 54916.95 88888.00 2012-06-30 13:58:21.000 182 12517.75 136.03 54916.95 88888.00 2012-06-30 13:58:21.125 182 12517.83 136.05 54916.95 88888.00 2012-06-30 13:58:21.250 182 12517.85 136.03 54916.95 88888.00 2012-06-30 13:58:21.375 182 12517.88 136.07 54916.97 88888.00 2012-06-30 13:58:21.500 182 12517.85 136.07 54916.97 88888.00 2012-06-30 13:58:21.625 182 12517.80 136.12 54917.00 88888.00 2012-06-30 13:58:21.750 182 12517.77 136.15 54917.00 88888.00 2012-06-30 13:58:21.875 182 12517.80 136.15 54917.00 88888.00 2012-06-30 13:58:22.000 182 12517.80 136.12 54916.97 88888.00 2012-06-30 13:58:22.125 182 12517.77 136.15 54917.03 88888.00 2012-06-30 13:58:22.250 182 12517.73 136.18 54917.03 88888.00 2012-06-30 13:58:22.375 182 12517.75 136.20 54917.05 88888.00 2012-06-30 13:58:22.500 182 12517.73 136.18 54917.05 88888.00 2012-06-30 13:58:22.625 182 12517.70 136.18 54917.05 88888.00 2012-06-30 13:58:22.750 182 12517.70 136.22 54917.05 88888.00 2012-06-30 13:58:22.875 182 12517.70 136.22 54917.05 88888.00 2012-06-30 13:58:23.000 182 12517.65 136.20 54917.05 88888.00 2012-06-30 13:58:23.125 182 12517.65 136.20 54917.07 88888.00 2012-06-30 13:58:23.250 182 12517.67 136.25 54917.10 88888.00 2012-06-30 13:58:23.375 182 12517.73 136.32 54917.12 88888.00 2012-06-30 13:58:23.500 182 12517.62 136.32 54917.10 88888.00 2012-06-30 13:58:23.625 182 12517.65 136.32 54917.10 88888.00 2012-06-30 13:58:23.750 182 12517.65 136.35 54917.07 88888.00 2012-06-30 13:58:23.875 182 12517.67 136.40 54917.10 88888.00 2012-06-30 13:58:24.000 182 12517.67 136.40 54917.12 88888.00 2012-06-30 13:58:24.125 182 12517.60 136.43 54917.15 88888.00 2012-06-30 13:58:24.250 182 12517.58 136.43 54917.15 88888.00 2012-06-30 13:58:24.375 182 12517.58 136.45 54917.15 88888.00 2012-06-30 13:58:24.500 182 12517.60 136.47 54917.15 88888.00 2012-06-30 13:58:24.625 182 12517.62 136.50 54917.20 88888.00 2012-06-30 13:58:24.750 182 12517.65 136.55 54917.20 88888.00 2012-06-30 13:58:24.875 182 12517.70 136.55 54917.20 88888.00 2012-06-30 13:58:25.000 182 12517.73 136.57 54917.18 88888.00 2012-06-30 13:58:25.125 182 12517.70 136.60 54917.22 88888.00 2012-06-30 13:58:25.250 182 12517.62 136.65 54917.28 88888.00 2012-06-30 13:58:25.375 182 12517.67 136.70 54917.28 88888.00 2012-06-30 13:58:25.500 182 12517.70 136.72 54917.22 88888.00 2012-06-30 13:58:25.625 182 12517.75 136.72 54917.25 88888.00 2012-06-30 13:58:25.750 182 12517.70 136.72 54917.28 88888.00 2012-06-30 13:58:25.875 182 12517.65 136.75 54917.28 88888.00 2012-06-30 13:58:26.000 182 12517.65 136.78 54917.28 88888.00 2012-06-30 13:58:26.125 182 12517.67 136.82 54917.28 88888.00 2012-06-30 13:58:26.250 182 12517.70 136.88 54917.35 88888.00 2012-06-30 13:58:26.375 182 12517.77 136.93 54917.35 88888.00 2012-06-30 13:58:26.500 182 12517.70 136.95 54917.32 88888.00 2012-06-30 13:58:26.625 182 12517.62 136.95 54917.32 88888.00 2012-06-30 13:58:26.750 182 12517.62 136.97 54917.35 88888.00 2012-06-30 13:58:26.875 182 12517.67 137.03 54917.38 88888.00 2012-06-30 13:58:27.000 182 12517.67 137.07 54917.35 88888.00 2012-06-30 13:58:27.125 182 12517.67 137.10 54917.38 88888.00 2012-06-30 13:58:27.250 182 12517.62 137.12 54917.40 88888.00 2012-06-30 13:58:27.375 182 12517.65 137.18 54917.38 88888.00 2012-06-30 13:58:27.500 182 12517.73 137.22 54917.43 88888.00 2012-06-30 13:58:27.625 182 12517.73 137.28 54917.43 88888.00 2012-06-30 13:58:27.750 182 12517.67 137.28 54917.45 88888.00 2012-06-30 13:58:27.875 182 12517.67 137.28 54917.43 88888.00 2012-06-30 13:58:28.000 182 12517.70 137.30 54917.43 88888.00 2012-06-30 13:58:28.125 182 12517.83 137.38 54917.47 88888.00 2012-06-30 13:58:28.250 182 12517.83 137.35 54917.45 88888.00 2012-06-30 13:58:28.375 182 12517.83 137.38 54917.45 88888.00 2012-06-30 13:58:28.500 182 12517.83 137.40 54917.47 88888.00 2012-06-30 13:58:28.625 182 12517.88 137.38 54917.47 88888.00 2012-06-30 13:58:28.750 182 12517.92 137.38 54917.47 88888.00 2012-06-30 13:58:28.875 182 12517.95 137.38 54917.50 88888.00 2012-06-30 13:58:29.000 182 12517.95 137.45 54917.47 88888.00 2012-06-30 13:58:29.125 182 12517.92 137.47 54917.50 88888.00 2012-06-30 13:58:29.250 182 12517.92 137.50 54917.53 88888.00 2012-06-30 13:58:29.375 182 12517.98 137.53 54917.53 88888.00 2012-06-30 13:58:29.500 182 12517.98 137.53 54917.53 88888.00 2012-06-30 13:58:29.625 182 12517.98 137.53 54917.55 88888.00 2012-06-30 13:58:29.750 182 12518.00 137.55 54917.55 88888.00 2012-06-30 13:58:29.875 182 12518.02 137.55 54917.57 88888.00 2012-06-30 13:58:30.000 182 12518.00 137.57 54917.55 88888.00 2012-06-30 13:58:30.125 182 12518.05 137.60 54917.55 88888.00 2012-06-30 13:58:30.250 182 12518.02 137.60 54917.57 88888.00 2012-06-30 13:58:30.375 182 12518.05 137.62 54917.60 88888.00 2012-06-30 13:58:30.500 182 12518.00 137.65 54917.60 88888.00 2012-06-30 13:58:30.625 182 12517.95 137.65 54917.60 88888.00 2012-06-30 13:58:30.750 182 12517.95 137.65 54917.60 88888.00 2012-06-30 13:58:30.875 182 12518.08 137.80 54917.60 88888.00 2012-06-30 13:58:31.000 182 12518.15 137.80 54917.62 88888.00 2012-06-30 13:58:31.125 182 12518.20 137.85 54917.65 88888.00 2012-06-30 13:58:31.250 182 12518.17 137.88 54917.65 88888.00 2012-06-30 13:58:31.375 182 12518.15 137.88 54917.65 88888.00 2012-06-30 13:58:31.500 182 12518.15 137.90 54917.65 88888.00 2012-06-30 13:58:31.625 182 12518.20 137.90 54917.68 88888.00 2012-06-30 13:58:31.750 182 12518.23 137.88 54917.70 88888.00 2012-06-30 13:58:31.875 182 12518.12 137.75 54917.70 88888.00 2012-06-30 13:58:32.000 182 12518.08 137.78 54917.70 88888.00 2012-06-30 13:58:32.125 182 12518.15 137.80 54917.72 88888.00 2012-06-30 13:58:32.250 182 12518.17 137.80 54917.75 88888.00 2012-06-30 13:58:32.375 182 12518.17 137.80 54917.75 88888.00 2012-06-30 13:58:32.500 182 12518.17 137.80 54917.78 88888.00 2012-06-30 13:58:32.625 182 12518.17 137.80 54917.80 88888.00 2012-06-30 13:58:32.750 182 12518.23 137.85 54917.80 88888.00 2012-06-30 13:58:32.875 182 12518.27 137.88 54917.82 88888.00 2012-06-30 13:58:33.000 182 12518.30 137.88 54917.82 88888.00 2012-06-30 13:58:33.125 182 12518.35 137.90 54917.82 88888.00 2012-06-30 13:58:33.250 182 12518.33 137.90 54917.85 88888.00 2012-06-30 13:58:33.375 182 12518.38 137.95 54917.88 88888.00 2012-06-30 13:58:33.500 182 12518.45 137.97 54917.85 88888.00 2012-06-30 13:58:33.625 182 12518.48 137.95 54917.85 88888.00 2012-06-30 13:58:33.750 182 12518.48 137.95 54917.90 88888.00 2012-06-30 13:58:33.875 182 12518.48 137.97 54917.93 88888.00 2012-06-30 13:58:34.000 182 12518.48 137.97 54917.93 88888.00 2012-06-30 13:58:34.125 182 12518.45 137.97 54917.95 88888.00 2012-06-30 13:58:34.250 182 12518.48 138.00 54917.95 88888.00 2012-06-30 13:58:34.375 182 12518.58 138.00 54917.93 88888.00 2012-06-30 13:58:34.500 182 12518.55 138.00 54917.95 88888.00 2012-06-30 13:58:34.625 182 12518.52 137.97 54917.97 88888.00 2012-06-30 13:58:34.750 182 12518.60 138.00 54917.97 88888.00 2012-06-30 13:58:34.875 182 12518.60 137.97 54917.97 88888.00 2012-06-30 13:58:35.000 182 12518.60 137.95 54918.00 88888.00 2012-06-30 13:58:35.125 182 12518.65 138.00 54918.03 88888.00 2012-06-30 13:58:35.250 182 12518.65 137.97 54918.05 88888.00 2012-06-30 13:58:35.375 182 12518.65 137.93 54918.03 88888.00 2012-06-30 13:58:35.500 182 12518.65 137.95 54918.00 88888.00 2012-06-30 13:58:35.625 182 12518.65 137.97 54918.05 88888.00 2012-06-30 13:58:35.750 182 12518.67 137.93 54918.03 88888.00 2012-06-30 13:58:35.875 182 12518.67 137.93 54918.05 88888.00 2012-06-30 13:58:36.000 182 12518.62 137.90 54918.05 88888.00 2012-06-30 13:58:36.125 182 12518.62 137.93 54918.10 88888.00 2012-06-30 13:58:36.250 182 12518.65 137.95 54918.10 88888.00 2012-06-30 13:58:36.375 182 12518.65 137.95 54918.07 88888.00 2012-06-30 13:58:36.500 182 12518.67 137.95 54918.07 88888.00 2012-06-30 13:58:36.625 182 12518.67 137.93 54918.12 88888.00 2012-06-30 13:58:36.750 182 12518.65 137.97 54918.12 88888.00 2012-06-30 13:58:36.875 182 12518.73 138.00 54918.15 88888.00 2012-06-30 13:58:37.000 182 12518.73 138.03 54918.15 88888.00 2012-06-30 13:58:37.125 182 12518.73 138.03 54918.15 88888.00 2012-06-30 13:58:37.250 182 12518.73 137.97 54918.18 88888.00 2012-06-30 13:58:37.375 182 12518.83 137.97 54918.18 88888.00 2012-06-30 13:58:37.500 182 12518.88 137.97 54918.18 88888.00 2012-06-30 13:58:37.625 182 12518.88 138.00 54918.18 88888.00 2012-06-30 13:58:37.750 182 12518.80 137.97 54918.20 88888.00 2012-06-30 13:58:37.875 182 12518.75 137.97 54918.20 88888.00 2012-06-30 13:58:38.000 182 12518.77 137.97 54918.18 88888.00 2012-06-30 13:58:38.125 182 12518.75 137.95 54918.20 88888.00 2012-06-30 13:58:38.250 182 12518.75 137.95 54918.25 88888.00 2012-06-30 13:58:38.375 182 12518.83 137.95 54918.25 88888.00 2012-06-30 13:58:38.500 182 12518.90 137.95 54918.28 88888.00 2012-06-30 13:58:38.625 182 12518.92 137.97 54918.28 88888.00 2012-06-30 13:58:38.750 182 12519.00 137.97 54918.28 88888.00 2012-06-30 13:58:38.875 182 12519.02 137.93 54918.28 88888.00 2012-06-30 13:58:39.000 182 12519.05 137.93 54918.30 88888.00 2012-06-30 13:58:39.125 182 12519.00 137.97 54918.32 88888.00 2012-06-30 13:58:39.250 182 12518.95 137.95 54918.38 88888.00 2012-06-30 13:58:39.375 182 12518.95 137.95 54918.35 88888.00 2012-06-30 13:58:39.500 182 12519.05 137.97 54918.38 88888.00 2012-06-30 13:58:39.625 182 12519.17 137.97 54918.38 88888.00 2012-06-30 13:58:39.750 182 12519.20 137.97 54918.38 88888.00 2012-06-30 13:58:39.875 182 12519.12 137.97 54918.40 88888.00 2012-06-30 13:58:40.000 182 12519.12 137.97 54918.40 88888.00 2012-06-30 13:58:40.125 182 12519.15 137.97 54918.43 88888.00 2012-06-30 13:58:40.250 182 12519.15 137.97 54918.43 88888.00 2012-06-30 13:58:40.375 182 12519.17 138.03 54918.47 88888.00 2012-06-30 13:58:40.500 182 12519.20 138.00 54918.45 88888.00 2012-06-30 13:58:40.625 182 12519.20 138.00 54918.45 88888.00 2012-06-30 13:58:40.750 182 12519.17 138.00 54918.47 88888.00 2012-06-30 13:58:40.875 182 12519.15 138.03 54918.47 88888.00 2012-06-30 13:58:41.000 182 12519.17 138.00 54918.47 88888.00 2012-06-30 13:58:41.125 182 12519.20 138.05 54918.53 88888.00 2012-06-30 13:58:41.250 182 12519.20 138.05 54918.53 88888.00 2012-06-30 13:58:41.375 182 12519.25 138.03 54918.53 88888.00 2012-06-30 13:58:41.500 182 12519.23 138.05 54918.53 88888.00 2012-06-30 13:58:41.625 182 12519.20 138.03 54918.55 88888.00 2012-06-30 13:58:41.750 182 12519.17 138.05 54918.55 88888.00 2012-06-30 13:58:41.875 182 12519.20 138.07 54918.55 88888.00 2012-06-30 13:58:42.000 182 12519.25 138.07 54918.57 88888.00 2012-06-30 13:58:42.125 182 12519.27 138.05 54918.55 88888.00 2012-06-30 13:58:42.250 182 12519.27 138.05 54918.57 88888.00 2012-06-30 13:58:42.375 182 12519.35 138.07 54918.57 88888.00 2012-06-30 13:58:42.500 182 12519.35 138.12 54918.60 88888.00 2012-06-30 13:58:42.625 182 12519.38 138.10 54918.62 88888.00 2012-06-30 13:58:42.750 182 12519.40 138.10 54918.65 88888.00 2012-06-30 13:58:42.875 182 12519.38 138.10 54918.65 88888.00 2012-06-30 13:58:43.000 182 12519.42 138.07 54918.62 88888.00 2012-06-30 13:58:43.125 182 12519.42 138.05 54918.65 88888.00 2012-06-30 13:58:43.250 182 12519.38 138.07 54918.65 88888.00 2012-06-30 13:58:43.375 182 12519.35 138.12 54918.68 88888.00 2012-06-30 13:58:43.500 182 12519.42 138.12 54918.68 88888.00 2012-06-30 13:58:43.625 182 12519.52 138.15 54918.68 88888.00 2012-06-30 13:58:43.750 182 12519.55 138.20 54918.70 88888.00 2012-06-30 13:58:43.875 182 12519.52 138.18 54918.70 88888.00 2012-06-30 13:58:44.000 182 12519.48 138.20 54918.70 88888.00 2012-06-30 13:58:44.125 182 12519.48 138.25 54918.72 88888.00 2012-06-30 13:58:44.250 182 12519.50 138.25 54918.75 88888.00 2012-06-30 13:58:44.375 182 12519.52 138.28 54918.75 88888.00 2012-06-30 13:58:44.500 182 12519.50 138.25 54918.75 88888.00 2012-06-30 13:58:44.625 182 12519.60 138.25 54918.78 88888.00 2012-06-30 13:58:44.750 182 12519.62 138.25 54918.75 88888.00 2012-06-30 13:58:44.875 182 12519.65 138.28 54918.78 88888.00 2012-06-30 13:58:45.000 182 12519.67 138.28 54918.78 88888.00 2012-06-30 13:58:45.125 182 12519.65 138.30 54918.75 88888.00 2012-06-30 13:58:45.250 182 12519.65 138.30 54918.78 88888.00 2012-06-30 13:58:45.375 182 12519.67 138.35 54918.80 88888.00 2012-06-30 13:58:45.500 182 12519.67 138.35 54918.80 88888.00 2012-06-30 13:58:45.625 182 12519.70 138.38 54918.82 88888.00 2012-06-30 13:58:45.750 182 12519.70 138.38 54918.80 88888.00 2012-06-30 13:58:45.875 182 12519.73 138.38 54918.80 88888.00 2012-06-30 13:58:46.000 182 12519.73 138.40 54918.80 88888.00 2012-06-30 13:58:46.125 182 12519.73 138.43 54918.82 88888.00 2012-06-30 13:58:46.250 182 12519.73 138.45 54918.82 88888.00 2012-06-30 13:58:46.375 182 12519.73 138.47 54918.80 88888.00 2012-06-30 13:58:46.500 182 12519.70 138.45 54918.80 88888.00 2012-06-30 13:58:46.625 182 12519.73 138.47 54918.78 88888.00 2012-06-30 13:58:46.750 182 12519.77 138.53 54918.80 88888.00 2012-06-30 13:58:46.875 182 12519.83 138.50 54918.82 88888.00 2012-06-30 13:58:47.000 182 12519.88 138.53 54918.82 88888.00 2012-06-30 13:58:47.125 182 12519.95 138.57 54918.85 88888.00 2012-06-30 13:58:47.250 182 12519.98 138.62 54918.88 88888.00 2012-06-30 13:58:47.375 182 12519.98 138.60 54918.85 88888.00 2012-06-30 13:58:47.500 182 12519.92 138.60 54918.88 88888.00 2012-06-30 13:58:47.625 182 12519.90 138.62 54918.88 88888.00 2012-06-30 13:58:47.750 182 12519.90 138.65 54918.90 88888.00 2012-06-30 13:58:47.875 182 12519.92 138.65 54918.88 88888.00 2012-06-30 13:58:48.000 182 12520.00 138.62 54918.85 88888.00 2012-06-30 13:58:48.125 182 12519.98 138.65 54918.85 88888.00 2012-06-30 13:58:48.250 182 12520.00 138.70 54918.88 88888.00 2012-06-30 13:58:48.375 182 12520.05 138.72 54918.90 88888.00 2012-06-30 13:58:48.500 182 12520.12 138.75 54918.90 88888.00 2012-06-30 13:58:48.625 182 12520.17 138.72 54918.93 88888.00 2012-06-30 13:58:48.750 182 12520.15 138.80 54918.95 88888.00 2012-06-30 13:58:48.875 182 12520.17 138.80 54918.93 88888.00 2012-06-30 13:58:49.000 182 12520.20 138.80 54918.90 88888.00 2012-06-30 13:58:49.125 182 12520.17 138.80 54918.93 88888.00 2012-06-30 13:58:49.250 182 12520.20 138.82 54918.93 88888.00 2012-06-30 13:58:49.375 182 12520.30 138.88 54918.93 88888.00 2012-06-30 13:58:49.500 182 12520.38 138.90 54918.93 88888.00 2012-06-30 13:58:49.625 182 12520.45 138.88 54918.95 88888.00 2012-06-30 13:58:49.750 182 12520.50 138.85 54918.90 88888.00 2012-06-30 13:58:49.875 182 12520.58 138.88 54918.90 88888.00 2012-06-30 13:58:50.000 182 12520.62 138.93 54918.90 88888.00 2012-06-30 13:58:50.125 182 12520.73 138.95 54918.93 88888.00 2012-06-30 13:58:50.250 182 12520.73 138.95 54918.95 88888.00 2012-06-30 13:58:50.375 182 12520.75 138.95 54918.95 88888.00 2012-06-30 13:58:50.500 182 12520.77 139.00 54918.95 88888.00 2012-06-30 13:58:50.625 182 12520.80 139.03 54918.97 88888.00 2012-06-30 13:58:50.750 182 12520.90 139.05 54918.95 88888.00 2012-06-30 13:58:50.875 182 12520.85 139.07 54918.95 88888.00 2012-06-30 13:58:51.000 182 12520.83 139.10 54918.93 88888.00 2012-06-30 13:58:51.125 182 12520.95 139.07 54918.95 88888.00 2012-06-30 13:58:51.250 182 12521.05 139.15 54919.00 88888.00 2012-06-30 13:58:51.375 182 12521.10 139.18 54919.00 88888.00 2012-06-30 13:58:51.500 182 12521.17 139.20 54919.00 88888.00 2012-06-30 13:58:51.625 182 12521.23 139.22 54918.97 88888.00 2012-06-30 13:58:51.750 182 12521.27 139.22 54919.00 88888.00 2012-06-30 13:58:51.875 182 12521.25 139.25 54919.00 88888.00 2012-06-30 13:58:52.000 182 12521.20 139.30 54918.97 88888.00 2012-06-30 13:58:52.125 182 12521.27 139.32 54919.00 88888.00 2012-06-30 13:58:52.250 182 12521.38 139.38 54919.03 88888.00 2012-06-30 13:58:52.375 182 12521.38 139.38 54919.03 88888.00 2012-06-30 13:58:52.500 182 12521.42 139.38 54919.03 88888.00 2012-06-30 13:58:52.625 182 12521.40 139.38 54919.03 88888.00 2012-06-30 13:58:52.750 182 12521.38 139.40 54919.03 88888.00 2012-06-30 13:58:52.875 182 12521.38 139.45 54919.05 88888.00 2012-06-30 13:58:53.000 182 12521.48 139.45 54919.05 88888.00 2012-06-30 13:58:53.125 182 12521.55 139.50 54919.05 88888.00 2012-06-30 13:58:53.250 182 12521.55 139.53 54919.03 88888.00 2012-06-30 13:58:53.375 182 12521.62 139.53 54919.05 88888.00 2012-06-30 13:58:53.500 182 12521.60 139.57 54919.05 88888.00 2012-06-30 13:58:53.625 182 12521.62 139.55 54919.07 88888.00 2012-06-30 13:58:53.750 182 12521.65 139.62 54919.05 88888.00 2012-06-30 13:58:53.875 182 12521.70 139.60 54919.05 88888.00 2012-06-30 13:58:54.000 182 12521.70 139.60 54919.05 88888.00 2012-06-30 13:58:54.125 182 12521.75 139.60 54919.07 88888.00 2012-06-30 13:58:54.250 182 12521.77 139.62 54919.07 88888.00 2012-06-30 13:58:54.375 182 12521.75 139.65 54919.10 88888.00 2012-06-30 13:58:54.500 182 12521.75 139.65 54919.10 88888.00 2012-06-30 13:58:54.625 182 12521.73 139.65 54919.12 88888.00 2012-06-30 13:58:54.750 182 12521.77 139.65 54919.10 88888.00 2012-06-30 13:58:54.875 182 12521.85 139.70 54919.10 88888.00 2012-06-30 13:58:55.000 182 12521.85 139.72 54919.12 88888.00 2012-06-30 13:58:55.125 182 12521.85 139.72 54919.12 88888.00 2012-06-30 13:58:55.250 182 12521.85 139.72 54919.15 88888.00 2012-06-30 13:58:55.375 182 12521.90 139.70 54919.18 88888.00 2012-06-30 13:58:55.500 182 12521.92 139.75 54919.18 88888.00 2012-06-30 13:58:55.625 182 12521.98 139.78 54919.18 88888.00 2012-06-30 13:58:55.750 182 12522.05 139.75 54919.18 88888.00 2012-06-30 13:58:55.875 182 12522.10 139.80 54919.18 88888.00 2012-06-30 13:58:56.000 182 12522.20 139.80 54919.15 88888.00 2012-06-30 13:58:56.125 182 12522.23 139.78 54919.15 88888.00 2012-06-30 13:58:56.250 182 12522.27 139.78 54919.18 88888.00 2012-06-30 13:58:56.375 182 12522.33 139.82 54919.20 88888.00 2012-06-30 13:58:56.500 182 12522.33 139.90 54919.20 88888.00 2012-06-30 13:58:56.625 182 12522.35 139.93 54919.20 88888.00 2012-06-30 13:58:56.750 182 12522.40 139.90 54919.22 88888.00 2012-06-30 13:58:56.875 182 12522.45 139.88 54919.20 88888.00 2012-06-30 13:58:57.000 182 12522.48 139.95 54919.20 88888.00 2012-06-30 13:58:57.125 182 12522.45 139.97 54919.25 88888.00 2012-06-30 13:58:57.250 182 12522.45 139.95 54919.28 88888.00 2012-06-30 13:58:57.375 182 12522.48 140.00 54919.28 88888.00 2012-06-30 13:58:57.500 182 12522.48 140.00 54919.25 88888.00 2012-06-30 13:58:57.625 182 12522.45 139.97 54919.25 88888.00 2012-06-30 13:58:57.750 182 12522.45 139.95 54919.28 88888.00 2012-06-30 13:58:57.875 182 12522.45 139.95 54919.30 88888.00 2012-06-30 13:58:58.000 182 12522.45 139.97 54919.30 88888.00 2012-06-30 13:58:58.125 182 12522.50 140.03 54919.32 88888.00 2012-06-30 13:58:58.250 182 12522.55 140.00 54919.35 88888.00 2012-06-30 13:58:58.375 182 12522.65 140.05 54919.35 88888.00 2012-06-30 13:58:58.500 182 12522.62 140.03 54919.38 88888.00 2012-06-30 13:58:58.625 182 12522.58 140.00 54919.38 88888.00 2012-06-30 13:58:58.750 182 12522.52 140.05 54919.38 88888.00 2012-06-30 13:58:58.875 182 12522.55 140.05 54919.43 88888.00 2012-06-30 13:58:59.000 182 12522.60 140.05 54919.40 88888.00 2012-06-30 13:58:59.125 182 12522.58 140.05 54919.43 88888.00 2012-06-30 13:58:59.250 182 12522.52 140.10 54919.43 88888.00 2012-06-30 13:58:59.375 182 12522.58 140.07 54919.38 88888.00 2012-06-30 13:58:59.500 182 12522.62 140.10 54919.40 88888.00 2012-06-30 13:58:59.625 182 12522.65 140.10 54919.45 88888.00 2012-06-30 13:58:59.750 182 12522.58 140.12 54919.45 88888.00 2012-06-30 13:58:59.875 182 12522.58 140.18 54919.47 88888.00 2012-06-30 13:59:00.000 182 12522.62 140.18 54919.45 88888.00 2012-06-30 13:59:00.125 182 12522.65 140.18 54919.47 88888.00 2012-06-30 13:59:00.250 182 12522.65 140.22 54919.50 88888.00 2012-06-30 13:59:00.375 182 12522.67 140.25 54919.47 88888.00 2012-06-30 13:59:00.500 182 12522.67 140.28 54919.45 88888.00 2012-06-30 13:59:00.625 182 12522.75 140.28 54919.47 88888.00 2012-06-30 13:59:00.750 182 12522.77 140.32 54919.47 88888.00 2012-06-30 13:59:00.875 182 12522.77 140.35 54919.47 88888.00 2012-06-30 13:59:01.000 182 12522.75 140.32 54919.47 88888.00 2012-06-30 13:59:01.125 182 12522.73 140.38 54919.47 88888.00 2012-06-30 13:59:01.250 182 12522.77 140.47 54919.55 88888.00 2012-06-30 13:59:01.375 182 12522.85 140.50 54919.55 88888.00 2012-06-30 13:59:01.500 182 12522.85 140.47 54919.55 88888.00 2012-06-30 13:59:01.625 182 12522.80 140.50 54919.53 88888.00 2012-06-30 13:59:01.750 182 12522.75 140.55 54919.55 88888.00 2012-06-30 13:59:01.875 182 12522.80 140.57 54919.57 88888.00 2012-06-30 13:59:02.000 182 12522.83 140.60 54919.55 88888.00 2012-06-30 13:59:02.125 182 12522.83 140.65 54919.57 88888.00 2012-06-30 13:59:02.250 182 12522.90 140.68 54919.60 88888.00 2012-06-30 13:59:02.375 182 12522.92 140.68 54919.62 88888.00 2012-06-30 13:59:02.500 182 12522.90 140.70 54919.57 88888.00 2012-06-30 13:59:02.625 182 12522.83 140.70 54919.57 88888.00 2012-06-30 13:59:02.750 182 12522.83 140.72 54919.62 88888.00 2012-06-30 13:59:02.875 182 12522.88 140.75 54919.62 88888.00 2012-06-30 13:59:03.000 182 12522.88 140.80 54919.62 88888.00 2012-06-30 13:59:03.125 182 12522.83 140.82 54919.65 88888.00 2012-06-30 13:59:03.250 182 12522.83 140.88 54919.68 88888.00 2012-06-30 13:59:03.375 182 12522.85 140.88 54919.68 88888.00 2012-06-30 13:59:03.500 182 12522.83 140.90 54919.70 88888.00 2012-06-30 13:59:03.625 182 12522.83 140.90 54919.72 88888.00 2012-06-30 13:59:03.750 182 12522.83 140.90 54919.72 88888.00 2012-06-30 13:59:03.875 182 12522.77 140.95 54919.78 88888.00 2012-06-30 13:59:04.000 182 12522.73 140.97 54919.78 88888.00 2012-06-30 13:59:04.125 182 12522.70 141.00 54919.82 88888.00 2012-06-30 13:59:04.250 182 12522.73 141.05 54919.80 88888.00 2012-06-30 13:59:04.375 182 12522.70 141.05 54919.82 88888.00 2012-06-30 13:59:04.500 182 12522.60 141.03 54919.82 88888.00 2012-06-30 13:59:04.625 182 12522.55 141.00 54919.85 88888.00 2012-06-30 13:59:04.750 182 12522.58 141.05 54919.90 88888.00 2012-06-30 13:59:04.875 182 12522.50 141.12 54919.93 88888.00 2012-06-30 13:59:05.000 182 12522.50 141.10 54919.93 88888.00 2012-06-30 13:59:05.125 182 12522.50 141.10 54919.95 88888.00 2012-06-30 13:59:05.250 182 12522.45 141.10 54919.97 88888.00 2012-06-30 13:59:05.375 182 12522.42 141.07 54919.97 88888.00 2012-06-30 13:59:05.500 182 12522.42 141.12 54920.00 88888.00 2012-06-30 13:59:05.625 182 12522.48 141.12 54920.00 88888.00 2012-06-30 13:59:05.750 182 12522.45 141.12 54920.03 88888.00 2012-06-30 13:59:05.875 182 12522.45 141.12 54920.00 88888.00 2012-06-30 13:59:06.000 182 12522.52 141.18 54920.03 88888.00 2012-06-30 13:59:06.125 182 12522.55 141.15 54920.03 88888.00 2012-06-30 13:59:06.250 182 12522.55 141.15 54920.03 88888.00 2012-06-30 13:59:06.375 182 12522.65 141.20 54920.05 88888.00 2012-06-30 13:59:06.500 182 12522.67 141.25 54920.07 88888.00 2012-06-30 13:59:06.625 182 12522.62 141.25 54920.10 88888.00 2012-06-30 13:59:06.750 182 12522.65 141.28 54920.12 88888.00 2012-06-30 13:59:06.875 182 12522.70 141.25 54920.12 88888.00 2012-06-30 13:59:07.000 182 12522.73 141.30 54920.12 88888.00 2012-06-30 13:59:07.125 182 12522.75 141.30 54920.15 88888.00 2012-06-30 13:59:07.250 182 12522.77 141.32 54920.18 88888.00 2012-06-30 13:59:07.375 182 12522.75 141.32 54920.18 88888.00 2012-06-30 13:59:07.500 182 12522.85 141.38 54920.18 88888.00 2012-06-30 13:59:07.625 182 12522.95 141.35 54920.20 88888.00 2012-06-30 13:59:07.750 182 12522.95 141.38 54920.22 88888.00 2012-06-30 13:59:07.875 182 12522.90 141.35 54920.20 88888.00 2012-06-30 13:59:08.000 182 12522.95 141.38 54920.20 88888.00 2012-06-30 13:59:08.125 182 12522.92 141.40 54920.25 88888.00 2012-06-30 13:59:08.250 182 12522.88 141.43 54920.28 88888.00 2012-06-30 13:59:08.375 182 12522.95 141.43 54920.30 88888.00 2012-06-30 13:59:08.500 182 12523.02 141.43 54920.28 88888.00 2012-06-30 13:59:08.625 182 12523.05 141.43 54920.32 88888.00 2012-06-30 13:59:08.750 182 12523.10 141.45 54920.32 88888.00 2012-06-30 13:59:08.875 182 12523.12 141.45 54920.32 88888.00 2012-06-30 13:59:09.000 182 12523.15 141.45 54920.32 88888.00 2012-06-30 13:59:09.125 182 12523.15 141.43 54920.35 88888.00 2012-06-30 13:59:09.250 182 12523.17 141.45 54920.35 88888.00 2012-06-30 13:59:09.375 182 12523.20 141.50 54920.38 88888.00 2012-06-30 13:59:09.500 182 12523.17 141.50 54920.35 88888.00 2012-06-30 13:59:09.625 182 12523.15 141.50 54920.35 88888.00 2012-06-30 13:59:09.750 182 12523.15 141.47 54920.35 88888.00 2012-06-30 13:59:09.875 182 12523.12 141.50 54920.40 88888.00 2012-06-30 13:59:10.000 182 12523.08 141.47 54920.45 88888.00 2012-06-30 13:59:10.125 182 12523.05 141.45 54920.45 88888.00 2012-06-30 13:59:10.250 182 12523.05 141.47 54920.43 88888.00 2012-06-30 13:59:10.375 182 12523.08 141.47 54920.43 88888.00 2012-06-30 13:59:10.500 182 12523.17 141.45 54920.40 88888.00 2012-06-30 13:59:10.625 182 12523.23 141.45 54920.43 88888.00 2012-06-30 13:59:10.750 182 12523.23 141.45 54920.45 88888.00 2012-06-30 13:59:10.875 182 12523.23 141.43 54920.43 88888.00 2012-06-30 13:59:11.000 182 12523.20 141.43 54920.43 88888.00 2012-06-30 13:59:11.125 182 12523.20 141.43 54920.47 88888.00 2012-06-30 13:59:11.250 182 12523.17 141.43 54920.47 88888.00 2012-06-30 13:59:11.375 182 12523.20 141.40 54920.45 88888.00 2012-06-30 13:59:11.500 182 12523.23 141.38 54920.45 88888.00 2012-06-30 13:59:11.625 182 12523.23 141.38 54920.45 88888.00 2012-06-30 13:59:11.750 182 12523.25 141.40 54920.50 88888.00 2012-06-30 13:59:11.875 182 12523.33 141.43 54920.50 88888.00 2012-06-30 13:59:12.000 182 12523.33 141.43 54920.50 88888.00 2012-06-30 13:59:12.125 182 12523.35 141.45 54920.55 88888.00 2012-06-30 13:59:12.250 182 12523.38 141.43 54920.55 88888.00 2012-06-30 13:59:12.375 182 12523.38 141.43 54920.57 88888.00 2012-06-30 13:59:12.500 182 12523.38 141.43 54920.55 88888.00 2012-06-30 13:59:12.625 182 12523.38 141.43 54920.57 88888.00 2012-06-30 13:59:12.750 182 12523.40 141.45 54920.57 88888.00 2012-06-30 13:59:12.875 182 12523.40 141.43 54920.57 88888.00 2012-06-30 13:59:13.000 182 12523.38 141.40 54920.60 88888.00 2012-06-30 13:59:13.125 182 12523.33 141.38 54920.60 88888.00 2012-06-30 13:59:13.250 182 12523.25 141.40 54920.62 88888.00 2012-06-30 13:59:13.375 182 12523.30 141.45 54920.62 88888.00 2012-06-30 13:59:13.500 182 12523.30 141.47 54920.62 88888.00 2012-06-30 13:59:13.625 182 12523.27 141.45 54920.62 88888.00 2012-06-30 13:59:13.750 182 12523.33 141.45 54920.65 88888.00 2012-06-30 13:59:13.875 182 12523.38 141.45 54920.68 88888.00 2012-06-30 13:59:14.000 182 12523.33 141.43 54920.68 88888.00 2012-06-30 13:59:14.125 182 12523.35 141.40 54920.68 88888.00 2012-06-30 13:59:14.250 182 12523.40 141.40 54920.68 88888.00 2012-06-30 13:59:14.375 182 12523.45 141.40 54920.68 88888.00 2012-06-30 13:59:14.500 182 12523.45 141.40 54920.68 88888.00 2012-06-30 13:59:14.625 182 12523.45 141.45 54920.70 88888.00 2012-06-30 13:59:14.750 182 12523.50 141.47 54920.70 88888.00 2012-06-30 13:59:14.875 182 12523.55 141.45 54920.70 88888.00 2012-06-30 13:59:15.000 182 12523.65 141.43 54920.68 88888.00 2012-06-30 13:59:15.125 182 12523.67 141.40 54920.70 88888.00 2012-06-30 13:59:15.250 182 12523.65 141.45 54920.70 88888.00 2012-06-30 13:59:15.375 182 12523.65 141.43 54920.68 88888.00 2012-06-30 13:59:15.500 182 12523.65 141.43 54920.68 88888.00 2012-06-30 13:59:15.625 182 12523.65 141.43 54920.70 88888.00 2012-06-30 13:59:15.750 182 12523.65 141.40 54920.70 88888.00 2012-06-30 13:59:15.875 182 12523.67 141.43 54920.70 88888.00 2012-06-30 13:59:16.000 182 12523.70 141.43 54920.70 88888.00 2012-06-30 13:59:16.125 182 12523.73 141.47 54920.75 88888.00 2012-06-30 13:59:16.250 182 12523.73 141.45 54920.75 88888.00 2012-06-30 13:59:16.375 182 12523.77 141.47 54920.75 88888.00 2012-06-30 13:59:16.500 182 12523.73 141.47 54920.75 88888.00 2012-06-30 13:59:16.625 182 12523.73 141.47 54920.75 88888.00 2012-06-30 13:59:16.750 182 12523.77 141.55 54920.75 88888.00 2012-06-30 13:59:16.875 182 12523.85 141.53 54920.75 88888.00 2012-06-30 13:59:17.000 182 12523.85 141.55 54920.75 88888.00 2012-06-30 13:59:17.125 182 12523.85 141.57 54920.78 88888.00 2012-06-30 13:59:17.250 182 12523.92 141.57 54920.78 88888.00 2012-06-30 13:59:17.375 182 12523.92 141.57 54920.75 88888.00 2012-06-30 13:59:17.500 182 12523.92 141.55 54920.78 88888.00 2012-06-30 13:59:17.625 182 12523.98 141.57 54920.78 88888.00 2012-06-30 13:59:17.750 182 12524.05 141.60 54920.78 88888.00 2012-06-30 13:59:17.875 182 12524.08 141.62 54920.78 88888.00 2012-06-30 13:59:18.000 182 12524.08 141.65 54920.80 88888.00 2012-06-30 13:59:18.125 182 12524.10 141.70 54920.80 88888.00 2012-06-30 13:59:18.250 182 12524.15 141.68 54920.82 88888.00 2012-06-30 13:59:18.375 182 12524.27 141.70 54920.80 88888.00 2012-06-30 13:59:18.500 182 12524.27 141.72 54920.80 88888.00 2012-06-30 13:59:18.625 182 12524.23 141.78 54920.82 88888.00 2012-06-30 13:59:18.750 182 12524.20 141.72 54920.80 88888.00 2012-06-30 13:59:18.875 182 12524.20 141.72 54920.80 88888.00 2012-06-30 13:59:19.000 182 12524.23 141.75 54920.82 88888.00 2012-06-30 13:59:19.125 182 12524.33 141.78 54920.85 88888.00 2012-06-30 13:59:19.250 182 12524.33 141.78 54920.82 88888.00 2012-06-30 13:59:19.375 182 12524.33 141.80 54920.82 88888.00 2012-06-30 13:59:19.500 182 12524.33 141.82 54920.82 88888.00 2012-06-30 13:59:19.625 182 12524.40 141.80 54920.85 88888.00 2012-06-30 13:59:19.750 182 12524.45 141.80 54920.85 88888.00 2012-06-30 13:59:19.875 182 12524.50 141.82 54920.82 88888.00 2012-06-30 13:59:20.000 182 12524.48 141.82 54920.85 88888.00 2012-06-30 13:59:20.125 182 12524.45 141.85 54920.88 88888.00 2012-06-30 13:59:20.250 182 12524.38 141.85 54920.85 88888.00 2012-06-30 13:59:20.375 182 12524.42 141.85 54920.82 88888.00 2012-06-30 13:59:20.500 182 12524.48 141.85 54920.82 88888.00 2012-06-30 13:59:20.625 182 12524.52 141.90 54920.85 88888.00 2012-06-30 13:59:20.750 182 12524.55 141.90 54920.85 88888.00 2012-06-30 13:59:20.875 182 12524.55 141.93 54920.85 88888.00 2012-06-30 13:59:21.000 182 12524.55 141.95 54920.88 88888.00 2012-06-30 13:59:21.125 182 12524.60 141.93 54920.90 88888.00 2012-06-30 13:59:21.250 182 12524.67 142.00 54920.85 88888.00 2012-06-30 13:59:21.375 182 12524.65 141.95 54920.82 88888.00 2012-06-30 13:59:21.500 182 12524.60 141.97 54920.85 88888.00 2012-06-30 13:59:21.625 182 12524.67 141.97 54920.85 88888.00 2012-06-30 13:59:21.750 182 12524.67 142.03 54920.88 88888.00 2012-06-30 13:59:21.875 182 12524.73 142.05 54920.90 88888.00 2012-06-30 13:59:22.000 182 12524.73 142.07 54920.93 88888.00 2012-06-30 13:59:22.125 182 12524.70 142.07 54920.93 88888.00 2012-06-30 13:59:22.250 182 12524.70 142.10 54920.93 88888.00 2012-06-30 13:59:22.375 182 12524.73 142.10 54920.88 88888.00 2012-06-30 13:59:22.500 182 12524.67 142.07 54920.90 88888.00 2012-06-30 13:59:22.625 182 12524.70 142.07 54920.90 88888.00 2012-06-30 13:59:22.750 182 12524.75 142.10 54920.93 88888.00 2012-06-30 13:59:22.875 182 12524.70 142.15 54920.93 88888.00 2012-06-30 13:59:23.000 182 12524.70 142.15 54920.90 88888.00 2012-06-30 13:59:23.125 182 12524.75 142.18 54920.93 88888.00 2012-06-30 13:59:23.250 182 12524.73 142.12 54920.88 88888.00 2012-06-30 13:59:23.375 182 12524.73 142.15 54920.90 88888.00 2012-06-30 13:59:23.500 182 12524.70 142.22 54920.95 88888.00 2012-06-30 13:59:23.625 182 12524.80 142.25 54920.93 88888.00 2012-06-30 13:59:23.750 182 12524.83 142.25 54920.93 88888.00 2012-06-30 13:59:23.875 182 12524.88 142.28 54920.95 88888.00 2012-06-30 13:59:24.000 182 12524.88 142.28 54920.95 88888.00 2012-06-30 13:59:24.125 182 12524.90 142.28 54920.93 88888.00 2012-06-30 13:59:24.250 182 12524.83 142.28 54920.95 88888.00 2012-06-30 13:59:24.375 182 12524.85 142.32 54920.95 88888.00 2012-06-30 13:59:24.500 182 12524.83 142.32 54920.95 88888.00 2012-06-30 13:59:24.625 182 12524.88 142.32 54920.97 88888.00 2012-06-30 13:59:24.750 182 12524.95 142.32 54920.97 88888.00 2012-06-30 13:59:24.875 182 12524.90 142.40 54921.00 88888.00 2012-06-30 13:59:25.000 182 12524.92 142.38 54920.97 88888.00 2012-06-30 13:59:25.125 182 12525.00 142.38 54921.00 88888.00 2012-06-30 13:59:25.250 182 12525.00 142.38 54921.00 88888.00 2012-06-30 13:59:25.375 182 12525.00 142.38 54921.00 88888.00 2012-06-30 13:59:25.500 182 12525.02 142.38 54920.97 88888.00 2012-06-30 13:59:25.625 182 12525.08 142.38 54920.97 88888.00 2012-06-30 13:59:25.750 182 12525.02 142.40 54921.00 88888.00 2012-06-30 13:59:25.875 182 12525.02 142.45 54921.00 88888.00 2012-06-30 13:59:26.000 182 12525.08 142.45 54920.97 88888.00 2012-06-30 13:59:26.125 182 12525.15 142.47 54921.03 88888.00 2012-06-30 13:59:26.250 182 12525.10 142.43 54921.00 88888.00 2012-06-30 13:59:26.375 182 12525.08 142.45 54920.97 88888.00 2012-06-30 13:59:26.500 182 12525.12 142.47 54921.03 88888.00 2012-06-30 13:59:26.625 182 12525.10 142.47 54921.00 88888.00 2012-06-30 13:59:26.750 182 12525.10 142.47 54921.03 88888.00 2012-06-30 13:59:26.875 182 12525.12 142.47 54921.03 88888.00 2012-06-30 13:59:27.000 182 12525.10 142.45 54921.03 88888.00 2012-06-30 13:59:27.125 182 12525.15 142.47 54921.03 88888.00 2012-06-30 13:59:27.250 182 12525.20 142.47 54921.05 88888.00 2012-06-30 13:59:27.375 182 12525.20 142.47 54921.03 88888.00 2012-06-30 13:59:27.500 182 12525.20 142.47 54921.03 88888.00 2012-06-30 13:59:27.625 182 12525.17 142.47 54921.03 88888.00 2012-06-30 13:59:27.750 182 12525.20 142.47 54921.00 88888.00 2012-06-30 13:59:27.875 182 12525.23 142.45 54921.05 88888.00 2012-06-30 13:59:28.000 182 12525.23 142.45 54921.05 88888.00 2012-06-30 13:59:28.125 182 12525.20 142.45 54921.05 88888.00 2012-06-30 13:59:28.250 182 12525.20 142.45 54921.07 88888.00 2012-06-30 13:59:28.375 182 12525.27 142.45 54921.07 88888.00 2012-06-30 13:59:28.500 182 12525.35 142.43 54921.10 88888.00 2012-06-30 13:59:28.625 182 12525.38 142.43 54921.07 88888.00 2012-06-30 13:59:28.750 182 12525.30 142.43 54921.10 88888.00 2012-06-30 13:59:28.875 182 12525.25 142.47 54921.10 88888.00 2012-06-30 13:59:29.000 182 12525.30 142.47 54921.12 88888.00 2012-06-30 13:59:29.125 182 12525.33 142.45 54921.15 88888.00 2012-06-30 13:59:29.250 182 12525.27 142.45 54921.15 88888.00 2012-06-30 13:59:29.375 182 12525.30 142.43 54921.15 88888.00 2012-06-30 13:59:29.500 182 12525.33 142.45 54921.15 88888.00 2012-06-30 13:59:29.625 182 12525.33 142.43 54921.15 88888.00 2012-06-30 13:59:29.750 182 12525.33 142.43 54921.15 88888.00 2012-06-30 13:59:29.875 182 12525.33 142.40 54921.18 88888.00 2012-06-30 13:59:30.000 182 12525.38 142.35 54921.18 88888.00 2012-06-30 13:59:30.125 182 12525.40 142.35 54921.20 88888.00 2012-06-30 13:59:30.250 182 12525.38 142.35 54921.20 88888.00 2012-06-30 13:59:30.375 182 12525.40 142.38 54921.20 88888.00 2012-06-30 13:59:30.500 182 12525.40 142.35 54921.22 88888.00 2012-06-30 13:59:30.625 182 12525.40 142.35 54921.22 88888.00 2012-06-30 13:59:30.750 182 12525.40 142.35 54921.22 88888.00 2012-06-30 13:59:30.875 182 12525.33 142.32 54921.22 88888.00 2012-06-30 13:59:31.000 182 12525.35 142.32 54921.22 88888.00 2012-06-30 13:59:31.125 182 12525.35 142.35 54921.22 88888.00 2012-06-30 13:59:31.250 182 12525.33 142.32 54921.25 88888.00 2012-06-30 13:59:31.375 182 12525.33 142.30 54921.22 88888.00 2012-06-30 13:59:31.500 182 12525.35 142.30 54921.22 88888.00 2012-06-30 13:59:31.625 182 12525.42 142.32 54921.20 88888.00 2012-06-30 13:59:31.750 182 12525.42 142.32 54921.22 88888.00 2012-06-30 13:59:31.875 182 12525.40 142.32 54921.25 88888.00 2012-06-30 13:59:32.000 182 12525.40 142.32 54921.22 88888.00 2012-06-30 13:59:32.125 182 12525.42 142.32 54921.22 88888.00 2012-06-30 13:59:32.250 182 12525.45 142.32 54921.20 88888.00 2012-06-30 13:59:32.375 182 12525.50 142.35 54921.25 88888.00 2012-06-30 13:59:32.500 182 12525.52 142.32 54921.25 88888.00 2012-06-30 13:59:32.625 182 12525.50 142.35 54921.22 88888.00 2012-06-30 13:59:32.750 182 12525.48 142.32 54921.22 88888.00 2012-06-30 13:59:32.875 182 12525.45 142.32 54921.22 88888.00 2012-06-30 13:59:33.000 182 12525.45 142.35 54921.25 88888.00 2012-06-30 13:59:33.125 182 12525.50 142.35 54921.25 88888.00 2012-06-30 13:59:33.250 182 12525.58 142.35 54921.25 88888.00 2012-06-30 13:59:33.375 182 12525.58 142.35 54921.25 88888.00 2012-06-30 13:59:33.500 182 12525.58 142.38 54921.25 88888.00 2012-06-30 13:59:33.625 182 12525.55 142.35 54921.25 88888.00 2012-06-30 13:59:33.750 182 12525.55 142.38 54921.25 88888.00 2012-06-30 13:59:33.875 182 12525.58 142.38 54921.22 88888.00 2012-06-30 13:59:34.000 182 12525.60 142.38 54921.22 88888.00 2012-06-30 13:59:34.125 182 12525.60 142.40 54921.22 88888.00 2012-06-30 13:59:34.250 182 12525.55 142.35 54921.28 88888.00 2012-06-30 13:59:34.375 182 12525.52 142.38 54921.28 88888.00 2012-06-30 13:59:34.500 182 12525.55 142.38 54921.28 88888.00 2012-06-30 13:59:34.625 182 12525.52 142.43 54921.28 88888.00 2012-06-30 13:59:34.750 182 12525.55 142.43 54921.28 88888.00 2012-06-30 13:59:34.875 182 12525.55 142.43 54921.28 88888.00 2012-06-30 13:59:35.000 182 12525.52 142.43 54921.28 88888.00 2012-06-30 13:59:35.125 182 12525.52 142.40 54921.32 88888.00 2012-06-30 13:59:35.250 182 12525.48 142.45 54921.28 88888.00 2012-06-30 13:59:35.375 182 12525.45 142.45 54921.28 88888.00 2012-06-30 13:59:35.500 182 12525.50 142.47 54921.30 88888.00 2012-06-30 13:59:35.625 182 12525.52 142.45 54921.30 88888.00 2012-06-30 13:59:35.750 182 12525.52 142.47 54921.30 88888.00 2012-06-30 13:59:35.875 182 12525.48 142.47 54921.32 88888.00 2012-06-30 13:59:36.000 182 12525.45 142.47 54921.32 88888.00 2012-06-30 13:59:36.125 182 12525.45 142.47 54921.32 88888.00 2012-06-30 13:59:36.250 182 12525.45 142.47 54921.32 88888.00 2012-06-30 13:59:36.375 182 12525.52 142.53 54921.35 88888.00 2012-06-30 13:59:36.500 182 12525.55 142.55 54921.35 88888.00 2012-06-30 13:59:36.625 182 12525.50 142.55 54921.35 88888.00 2012-06-30 13:59:36.750 182 12525.48 142.57 54921.32 88888.00 2012-06-30 13:59:36.875 182 12525.50 142.53 54921.32 88888.00 2012-06-30 13:59:37.000 182 12525.60 142.50 54921.32 88888.00 2012-06-30 13:59:37.125 182 12525.60 142.53 54921.32 88888.00 2012-06-30 13:59:37.250 182 12525.58 142.50 54921.32 88888.00 2012-06-30 13:59:37.375 182 12525.58 142.53 54921.32 88888.00 2012-06-30 13:59:37.500 182 12525.58 142.53 54921.32 88888.00 2012-06-30 13:59:37.625 182 12525.52 142.55 54921.35 88888.00 2012-06-30 13:59:37.750 182 12525.52 142.55 54921.35 88888.00 2012-06-30 13:59:37.875 182 12525.58 142.53 54921.35 88888.00 2012-06-30 13:59:38.000 182 12525.58 142.55 54921.35 88888.00 2012-06-30 13:59:38.125 182 12525.70 142.57 54921.32 88888.00 2012-06-30 13:59:38.250 182 12525.73 142.55 54921.32 88888.00 2012-06-30 13:59:38.375 182 12525.73 142.60 54921.35 88888.00 2012-06-30 13:59:38.500 182 12525.65 142.65 54921.32 88888.00 2012-06-30 13:59:38.625 182 12525.55 142.65 54921.35 88888.00 2012-06-30 13:59:38.750 182 12525.58 142.62 54921.32 88888.00 2012-06-30 13:59:38.875 182 12525.60 142.60 54921.32 88888.00 2012-06-30 13:59:39.000 182 12525.58 142.60 54921.32 88888.00 2012-06-30 13:59:39.125 182 12525.52 142.60 54921.35 88888.00 2012-06-30 13:59:39.250 182 12525.55 142.62 54921.35 88888.00 2012-06-30 13:59:39.375 182 12525.62 142.65 54921.35 88888.00 2012-06-30 13:59:39.500 182 12525.65 142.65 54921.32 88888.00 2012-06-30 13:59:39.625 182 12525.60 142.70 54921.38 88888.00 2012-06-30 13:59:39.750 182 12525.60 142.70 54921.35 88888.00 2012-06-30 13:59:39.875 182 12525.60 142.68 54921.35 88888.00 2012-06-30 13:59:40.000 182 12525.55 142.68 54921.32 88888.00 2012-06-30 13:59:40.125 182 12525.58 142.70 54921.35 88888.00 2012-06-30 13:59:40.250 182 12525.58 142.68 54921.38 88888.00 2012-06-30 13:59:40.375 182 12525.60 142.72 54921.38 88888.00 2012-06-30 13:59:40.500 182 12525.58 142.72 54921.38 88888.00 2012-06-30 13:59:40.625 182 12525.52 142.72 54921.35 88888.00 2012-06-30 13:59:40.750 182 12525.50 142.70 54921.35 88888.00 2012-06-30 13:59:40.875 182 12525.58 142.70 54921.35 88888.00 2012-06-30 13:59:41.000 182 12525.60 142.70 54921.35 88888.00 2012-06-30 13:59:41.125 182 12525.52 142.70 54921.35 88888.00 2012-06-30 13:59:41.250 182 12525.45 142.68 54921.35 88888.00 2012-06-30 13:59:41.375 182 12525.42 142.68 54921.35 88888.00 2012-06-30 13:59:41.500 182 12525.40 142.68 54921.35 88888.00 2012-06-30 13:59:41.625 182 12525.42 142.70 54921.35 88888.00 2012-06-30 13:59:41.750 182 12525.42 142.72 54921.32 88888.00 2012-06-30 13:59:41.875 182 12525.45 142.70 54921.32 88888.00 2012-06-30 13:59:42.000 182 12525.42 142.68 54921.35 88888.00 2012-06-30 13:59:42.125 182 12525.42 142.70 54921.35 88888.00 2012-06-30 13:59:42.250 182 12525.48 142.72 54921.35 88888.00 2012-06-30 13:59:42.375 182 12525.45 142.72 54921.35 88888.00 2012-06-30 13:59:42.500 182 12525.38 142.72 54921.38 88888.00 2012-06-30 13:59:42.625 182 12525.40 142.75 54921.40 88888.00 2012-06-30 13:59:42.750 182 12525.45 142.75 54921.40 88888.00 2012-06-30 13:59:42.875 182 12525.40 142.75 54921.38 88888.00 2012-06-30 13:59:43.000 182 12525.40 142.70 54921.38 88888.00 2012-06-30 13:59:43.125 182 12525.40 142.68 54921.40 88888.00 2012-06-30 13:59:43.250 182 12525.38 142.70 54921.40 88888.00 2012-06-30 13:59:43.375 182 12525.38 142.75 54921.40 88888.00 2012-06-30 13:59:43.500 182 12525.42 142.78 54921.40 88888.00 2012-06-30 13:59:43.625 182 12525.48 142.75 54921.38 88888.00 2012-06-30 13:59:43.750 182 12525.42 142.75 54921.38 88888.00 2012-06-30 13:59:43.875 182 12525.35 142.75 54921.40 88888.00 2012-06-30 13:59:44.000 182 12525.30 142.78 54921.38 88888.00 2012-06-30 13:59:44.125 182 12525.30 142.75 54921.40 88888.00 2012-06-30 13:59:44.250 182 12525.27 142.72 54921.40 88888.00 2012-06-30 13:59:44.375 182 12525.23 142.78 54921.40 88888.00 2012-06-30 13:59:44.500 182 12525.23 142.78 54921.40 88888.00 2012-06-30 13:59:44.625 182 12525.27 142.80 54921.43 88888.00 2012-06-30 13:59:44.750 182 12525.30 142.82 54921.43 88888.00 2012-06-30 13:59:44.875 182 12525.27 142.80 54921.40 88888.00 2012-06-30 13:59:45.000 182 12525.17 142.75 54921.40 88888.00 2012-06-30 13:59:45.125 182 12525.12 142.75 54921.43 88888.00 2012-06-30 13:59:45.250 182 12525.12 142.75 54921.40 88888.00 2012-06-30 13:59:45.375 182 12525.20 142.80 54921.43 88888.00 2012-06-30 13:59:45.500 182 12525.25 142.78 54921.45 88888.00 2012-06-30 13:59:45.625 182 12525.27 142.75 54921.45 88888.00 2012-06-30 13:59:45.750 182 12525.23 142.72 54921.45 88888.00 2012-06-30 13:59:45.875 182 12525.12 142.75 54921.45 88888.00 2012-06-30 13:59:46.000 182 12525.02 142.75 54921.47 88888.00 2012-06-30 13:59:46.125 182 12524.98 142.72 54921.50 88888.00 2012-06-30 13:59:46.250 182 12524.98 142.72 54921.47 88888.00 2012-06-30 13:59:46.375 182 12525.00 142.70 54921.45 88888.00 2012-06-30 13:59:46.500 182 12524.98 142.68 54921.47 88888.00 2012-06-30 13:59:46.625 182 12524.95 142.70 54921.50 88888.00 2012-06-30 13:59:46.750 182 12525.00 142.70 54921.47 88888.00 2012-06-30 13:59:46.875 182 12525.02 142.68 54921.47 88888.00 2012-06-30 13:59:47.000 182 12524.92 142.62 54921.47 88888.00 2012-06-30 13:59:47.125 182 12524.92 142.62 54921.50 88888.00 2012-06-30 13:59:47.250 182 12524.90 142.60 54921.50 88888.00 2012-06-30 13:59:47.375 182 12524.90 142.62 54921.53 88888.00 2012-06-30 13:59:47.500 182 12524.92 142.62 54921.53 88888.00 2012-06-30 13:59:47.625 182 12524.98 142.60 54921.50 88888.00 2012-06-30 13:59:47.750 182 12524.95 142.57 54921.50 88888.00 2012-06-30 13:59:47.875 182 12524.92 142.60 54921.53 88888.00 2012-06-30 13:59:48.000 182 12524.90 142.55 54921.55 88888.00 2012-06-30 13:59:48.125 182 12524.88 142.57 54921.57 88888.00 2012-06-30 13:59:48.250 182 12524.83 142.55 54921.57 88888.00 2012-06-30 13:59:48.375 182 12524.85 142.53 54921.57 88888.00 2012-06-30 13:59:48.500 182 12524.88 142.47 54921.55 88888.00 2012-06-30 13:59:48.625 182 12524.77 142.47 54921.57 88888.00 2012-06-30 13:59:48.750 182 12524.73 142.47 54921.60 88888.00 2012-06-30 13:59:48.875 182 12524.73 142.50 54921.60 88888.00 2012-06-30 13:59:49.000 182 12524.65 142.47 54921.60 88888.00 2012-06-30 13:59:49.125 182 12524.62 142.43 54921.60 88888.00 2012-06-30 13:59:49.250 182 12524.55 142.40 54921.57 88888.00 2012-06-30 13:59:49.375 182 12524.55 142.35 54921.57 88888.00 2012-06-30 13:59:49.500 182 12524.58 142.32 54921.57 88888.00 2012-06-30 13:59:49.625 182 12524.58 142.38 54921.57 88888.00 2012-06-30 13:59:49.750 182 12524.62 142.35 54921.60 88888.00 2012-06-30 13:59:49.875 182 12524.62 142.32 54921.60 88888.00 2012-06-30 13:59:50.000 182 12524.62 142.30 54921.62 88888.00 2012-06-30 13:59:50.125 182 12524.60 142.32 54921.62 88888.00 2012-06-30 13:59:50.250 182 12524.55 142.30 54921.62 88888.00 2012-06-30 13:59:50.375 182 12524.52 142.30 54921.62 88888.00 2012-06-30 13:59:50.500 182 12524.52 142.28 54921.65 88888.00 2012-06-30 13:59:50.625 182 12524.52 142.25 54921.65 88888.00 2012-06-30 13:59:50.750 182 12524.48 142.25 54921.65 88888.00 2012-06-30 13:59:50.875 182 12524.45 142.22 54921.65 88888.00 2012-06-30 13:59:51.000 182 12524.40 142.20 54921.65 88888.00 2012-06-30 13:59:51.125 182 12524.33 142.22 54921.65 88888.00 2012-06-30 13:59:51.250 182 12524.30 142.22 54921.70 88888.00 2012-06-30 13:59:51.375 182 12524.30 142.28 54921.72 88888.00 2012-06-30 13:59:51.500 182 12524.25 142.25 54921.72 88888.00 2012-06-30 13:59:51.625 182 12524.23 142.20 54921.72 88888.00 2012-06-30 13:59:51.750 182 12524.17 142.20 54921.72 88888.00 2012-06-30 13:59:51.875 182 12524.10 142.18 54921.72 88888.00 2012-06-30 13:59:52.000 182 12524.05 142.12 54921.70 88888.00 2012-06-30 13:59:52.125 182 12524.05 142.12 54921.72 88888.00 2012-06-30 13:59:52.250 182 12524.02 142.12 54921.75 88888.00 2012-06-30 13:59:52.375 182 12524.05 142.10 54921.75 88888.00 2012-06-30 13:59:52.500 182 12524.00 142.12 54921.75 88888.00 2012-06-30 13:59:52.625 182 12524.00 142.15 54921.78 88888.00 2012-06-30 13:59:52.750 182 12524.02 142.12 54921.75 88888.00 2012-06-30 13:59:52.875 182 12524.05 142.12 54921.75 88888.00 2012-06-30 13:59:53.000 182 12524.00 142.07 54921.75 88888.00 2012-06-30 13:59:53.125 182 12523.98 142.05 54921.72 88888.00 2012-06-30 13:59:53.250 182 12523.98 142.00 54921.70 88888.00 2012-06-30 13:59:53.375 182 12524.02 142.00 54921.68 88888.00 2012-06-30 13:59:53.500 182 12524.00 141.97 54921.70 88888.00 2012-06-30 13:59:53.625 182 12523.88 142.03 54921.75 88888.00 2012-06-30 13:59:53.750 182 12523.83 142.00 54921.75 88888.00 2012-06-30 13:59:53.875 182 12523.85 142.03 54921.75 88888.00 2012-06-30 13:59:54.000 182 12523.83 141.95 54921.72 88888.00 2012-06-30 13:59:54.125 182 12523.80 141.90 54921.72 88888.00 2012-06-30 13:59:54.250 182 12523.80 141.90 54921.72 88888.00 2012-06-30 13:59:54.375 182 12523.83 141.95 54921.72 88888.00 2012-06-30 13:59:54.500 182 12523.83 141.97 54921.75 88888.00 2012-06-30 13:59:54.625 182 12523.80 141.95 54921.72 88888.00 2012-06-30 13:59:54.750 182 12523.80 141.95 54921.72 88888.00 2012-06-30 13:59:54.875 182 12523.83 141.95 54921.68 88888.00 2012-06-30 13:59:55.000 182 12523.88 141.95 54921.70 88888.00 2012-06-30 13:59:55.125 182 12523.88 141.95 54921.72 88888.00 2012-06-30 13:59:55.250 182 12523.83 141.88 54921.70 88888.00 2012-06-30 13:59:55.375 182 12523.85 141.90 54921.70 88888.00 2012-06-30 13:59:55.500 182 12523.88 141.93 54921.68 88888.00 2012-06-30 13:59:55.625 182 12523.85 141.90 54921.68 88888.00 2012-06-30 13:59:55.750 182 12523.85 141.93 54921.70 88888.00 2012-06-30 13:59:55.875 182 12523.85 141.93 54921.70 88888.00 2012-06-30 13:59:56.000 182 12523.90 141.93 54921.68 88888.00 2012-06-30 13:59:56.125 182 12523.90 141.85 54921.65 88888.00 2012-06-30 13:59:56.250 182 12523.85 141.82 54921.68 88888.00 2012-06-30 13:59:56.375 182 12523.92 141.85 54921.65 88888.00 2012-06-30 13:59:56.500 182 12523.95 141.88 54921.65 88888.00 2012-06-30 13:59:56.625 182 12523.90 141.88 54921.62 88888.00 2012-06-30 13:59:56.750 182 12523.83 141.88 54921.62 88888.00 2012-06-30 13:59:56.875 182 12523.80 141.85 54921.62 88888.00 2012-06-30 13:59:57.000 182 12523.80 141.88 54921.60 88888.00 2012-06-30 13:59:57.125 182 12523.85 141.88 54921.60 88888.00 2012-06-30 13:59:57.250 182 12523.95 141.88 54921.60 88888.00 2012-06-30 13:59:57.375 182 12523.98 141.93 54921.62 88888.00 2012-06-30 13:59:57.500 182 12523.90 141.90 54921.60 88888.00 2012-06-30 13:59:57.625 182 12523.92 141.85 54921.57 88888.00 2012-06-30 13:59:57.750 182 12523.90 141.88 54921.57 88888.00 2012-06-30 13:59:57.875 182 12523.85 141.90 54921.57 88888.00 2012-06-30 13:59:58.000 182 12523.85 141.93 54921.55 88888.00 2012-06-30 13:59:58.125 182 12523.88 141.95 54921.57 88888.00 2012-06-30 13:59:58.250 182 12523.88 141.90 54921.60 88888.00 2012-06-30 13:59:58.375 182 12523.90 141.93 54921.55 88888.00 2012-06-30 13:59:58.500 182 12523.92 141.97 54921.55 88888.00 2012-06-30 13:59:58.625 182 12523.92 141.95 54921.53 88888.00 2012-06-30 13:59:58.750 182 12523.85 141.97 54921.55 88888.00 2012-06-30 13:59:58.875 182 12523.85 141.95 54921.53 88888.00 2012-06-30 13:59:59.000 182 12523.85 141.90 54921.50 88888.00 2012-06-30 13:59:59.125 182 12523.88 141.90 54921.50 88888.00 2012-06-30 13:59:59.250 182 12523.85 141.90 54921.53 88888.00 2012-06-30 13:59:59.375 182 12523.92 141.90 54921.50 88888.00 2012-06-30 13:59:59.500 182 12523.92 141.93 54921.50 88888.00 2012-06-30 13:59:59.625 182 12523.90 141.93 54921.50 88888.00 2012-06-30 13:59:59.750 182 12523.92 141.95 54921.53 88888.00 2012-06-30 13:59:59.875 182 12523.98 141.95 54921.50 88888.00 2012-06-30 14:00:01.000 182 12524.00 141.95 54921.45 88888.00 2012-06-30 14:00:01.125 182 12523.95 141.97 54921.43 88888.00 2012-06-30 14:00:01.250 182 12523.92 141.93 54921.45 88888.00 2012-06-30 14:00:01.375 182 12523.95 141.90 54921.45 88888.00 2012-06-30 14:00:01.500 182 12523.95 141.93 54921.43 88888.00 2012-06-30 14:00:01.625 182 12523.95 141.95 54921.43 88888.00 2012-06-30 14:00:01.750 182 12523.90 141.95 54921.38 88888.00 2012-06-30 14:00:01.875 182 12523.85 141.93 54921.38 88888.00 2012-06-30 14:00:01.000 182 12523.80 141.97 54921.38 88888.00 2012-06-30 14:00:01.125 182 12523.88 141.95 54921.35 88888.00 2012-06-30 14:00:01.250 182 12523.88 141.93 54921.35 88888.00 2012-06-30 14:00:01.375 182 12523.95 141.93 54921.38 88888.00 2012-06-30 14:00:01.500 182 12523.98 141.95 54921.35 88888.00 2012-06-30 14:00:01.625 182 12523.92 141.95 54921.32 88888.00 2012-06-30 14:00:01.750 182 12523.92 141.93 54921.28 88888.00 2012-06-30 14:00:01.875 182 12523.98 141.97 54921.30 88888.00 2012-06-30 14:00:02.000 182 12524.02 141.97 54921.28 88888.00 2012-06-30 14:00:02.125 182 12524.00 141.97 54921.30 88888.00 2012-06-30 14:00:02.250 182 12523.95 142.00 54921.30 88888.00 2012-06-30 14:00:02.375 182 12524.00 142.00 54921.32 88888.00 2012-06-30 14:00:02.500 182 12523.98 142.03 54921.30 88888.00 2012-06-30 14:00:02.625 182 12523.95 142.03 54921.30 88888.00 2012-06-30 14:00:02.750 182 12523.92 142.05 54921.30 88888.00 2012-06-30 14:00:02.875 182 12523.92 142.00 54921.28 88888.00 2012-06-30 14:00:03.000 182 12523.92 142.00 54921.28 88888.00 2012-06-30 14:00:03.125 182 12523.88 142.03 54921.32 88888.00 2012-06-30 14:00:03.250 182 12523.80 142.05 54921.32 88888.00 2012-06-30 14:00:03.375 182 12523.77 142.05 54921.32 88888.00 2012-06-30 14:00:03.500 182 12523.80 142.03 54921.30 88888.00 2012-06-30 14:00:03.625 182 12523.75 142.00 54921.30 88888.00 2012-06-30 14:00:03.750 182 12523.70 142.03 54921.30 88888.00 2012-06-30 14:00:03.875 182 12523.73 142.03 54921.28 88888.00 2012-06-30 14:00:04.000 182 12523.73 142.00 54921.28 88888.00 2012-06-30 14:00:04.125 182 12523.75 142.03 54921.30 88888.00 2012-06-30 14:00:04.250 182 12523.73 142.00 54921.28 88888.00 2012-06-30 14:00:04.375 182 12523.67 142.00 54921.28 88888.00 2012-06-30 14:00:04.500 182 12523.67 142.03 54921.25 88888.00 2012-06-30 14:00:04.625 182 12523.67 142.03 54921.25 88888.00 2012-06-30 14:00:04.750 182 12523.60 142.00 54921.25 88888.00 2012-06-30 14:00:04.875 182 12523.55 141.95 54921.22 88888.00 2012-06-30 14:00:05.000 182 12523.60 142.00 54921.22 88888.00 2012-06-30 14:00:05.125 182 12523.67 142.00 54921.22 88888.00 2012-06-30 14:00:05.250 182 12523.65 141.97 54921.28 88888.00 2012-06-30 14:00:05.375 182 12523.55 141.95 54921.25 88888.00 2012-06-30 14:00:05.500 182 12523.52 141.93 54921.22 88888.00 2012-06-30 14:00:05.625 182 12523.52 141.93 54921.20 88888.00 2012-06-30 14:00:05.750 182 12523.50 141.93 54921.20 88888.00 2012-06-30 14:00:05.875 182 12523.52 141.88 54921.22 88888.00 2012-06-30 14:00:06.000 182 12523.50 141.90 54921.22 88888.00 2012-06-30 14:00:06.125 182 12523.40 141.93 54921.20 88888.00 2012-06-30 14:00:06.250 182 12523.35 141.88 54921.20 88888.00 2012-06-30 14:00:06.375 182 12523.40 141.88 54921.18 88888.00 2012-06-30 14:00:06.500 182 12523.50 141.90 54921.18 88888.00 2012-06-30 14:00:06.625 182 12523.48 141.90 54921.18 88888.00 2012-06-30 14:00:06.750 182 12523.38 141.90 54921.18 88888.00 2012-06-30 14:00:06.875 182 12523.35 141.90 54921.20 88888.00 2012-06-30 14:00:07.000 182 12523.27 141.90 54921.18 88888.00 2012-06-30 14:00:07.125 182 12523.25 141.90 54921.15 88888.00 2012-06-30 14:00:07.250 182 12523.20 141.88 54921.15 88888.00 2012-06-30 14:00:07.375 182 12523.15 141.90 54921.15 88888.00 2012-06-30 14:00:07.500 182 12523.10 141.93 54921.18 88888.00 2012-06-30 14:00:07.625 182 12523.02 141.90 54921.15 88888.00 2012-06-30 14:00:07.750 182 12523.00 141.95 54921.12 88888.00 2012-06-30 14:00:07.875 182 12522.95 141.95 54921.15 88888.00 2012-06-30 14:00:08.000 182 12522.95 141.93 54921.15 88888.00 2012-06-30 14:00:08.125 182 12522.92 141.95 54921.15 88888.00 2012-06-30 14:00:08.250 182 12522.92 141.93 54921.15 88888.00 2012-06-30 14:00:08.375 182 12522.95 141.97 54921.15 88888.00 2012-06-30 14:00:08.500 182 12522.98 142.00 54921.12 88888.00 2012-06-30 14:00:08.625 182 12522.98 142.05 54921.15 88888.00 2012-06-30 14:00:08.750 182 12522.92 142.07 54921.15 88888.00 2012-06-30 14:00:08.875 182 12522.88 142.07 54921.10 88888.00 2012-06-30 14:00:09.000 182 12522.83 142.05 54921.10 88888.00 2012-06-30 14:00:09.125 182 12522.75 142.10 54921.12 88888.00 2012-06-30 14:00:09.250 182 12522.67 142.12 54921.12 88888.00 2012-06-30 14:00:09.375 182 12522.62 142.12 54921.15 88888.00 2012-06-30 14:00:09.500 182 12522.60 142.10 54921.15 88888.00 2012-06-30 14:00:09.625 182 12522.52 142.12 54921.12 88888.00 2012-06-30 14:00:09.750 182 12522.48 142.18 54921.12 88888.00 2012-06-30 14:00:09.875 182 12522.45 142.15 54921.12 88888.00 2012-06-30 14:00:10.000 182 12522.45 142.12 54921.15 88888.00 2012-06-30 14:00:10.125 182 12522.45 142.15 54921.18 88888.00 2012-06-30 14:00:10.250 182 12522.48 142.15 54921.15 88888.00 2012-06-30 14:00:10.375 182 12522.52 142.18 54921.12 88888.00 2012-06-30 14:00:10.500 182 12522.42 142.15 54921.10 88888.00 2012-06-30 14:00:10.625 182 12522.35 142.18 54921.10 88888.00 2012-06-30 14:00:10.750 182 12522.27 142.15 54921.12 88888.00 2012-06-30 14:00:10.875 182 12522.33 142.12 54921.12 88888.00 2012-06-30 14:00:11.000 182 12522.30 142.12 54921.10 88888.00 2012-06-30 14:00:11.125 182 12522.27 142.12 54921.10 88888.00 2012-06-30 14:00:11.250 182 12522.20 142.12 54921.12 88888.00 2012-06-30 14:00:11.375 182 12522.15 142.12 54921.10 88888.00 2012-06-30 14:00:11.500 182 12522.15 142.10 54921.07 88888.00 2012-06-30 14:00:11.625 182 12522.10 142.10 54921.07 88888.00 2012-06-30 14:00:11.750 182 12522.02 142.15 54921.07 88888.00 2012-06-30 14:00:11.875 182 12521.92 142.20 54921.10 88888.00 2012-06-30 14:00:12.000 182 12521.90 142.20 54921.07 88888.00 2012-06-30 14:00:12.125 182 12521.88 142.18 54921.05 88888.00 2012-06-30 14:00:12.250 182 12521.77 142.18 54921.07 88888.00 2012-06-30 14:00:12.375 182 12521.73 142.18 54921.07 88888.00 2012-06-30 14:00:12.500 182 12521.75 142.22 54921.07 88888.00 2012-06-30 14:00:12.625 182 12521.80 142.25 54921.05 88888.00 2012-06-30 14:00:12.750 182 12521.80 142.25 54921.03 88888.00 2012-06-30 14:00:12.875 182 12521.75 142.30 54921.05 88888.00 2012-06-30 14:00:13.000 182 12521.73 142.32 54921.03 88888.00 2012-06-30 14:00:13.125 182 12521.73 142.35 54921.03 88888.00 2012-06-30 14:00:13.250 182 12521.73 142.30 54921.00 88888.00 2012-06-30 14:00:13.375 182 12521.73 142.30 54920.97 88888.00 2012-06-30 14:00:13.500 182 12521.73 142.30 54920.97 88888.00 2012-06-30 14:00:13.625 182 12521.70 142.30 54921.00 88888.00 2012-06-30 14:00:13.750 182 12521.65 142.30 54920.97 88888.00 2012-06-30 14:00:13.875 182 12521.62 142.35 54920.97 88888.00 2012-06-30 14:00:14.000 182 12521.67 142.35 54920.97 88888.00 2012-06-30 14:00:14.125 182 12521.70 142.35 54921.00 88888.00 2012-06-30 14:00:14.250 182 12521.65 142.35 54920.97 88888.00 2012-06-30 14:00:14.375 182 12521.67 142.32 54920.93 88888.00 2012-06-30 14:00:14.500 182 12521.73 142.32 54920.90 88888.00 2012-06-30 14:00:14.625 182 12521.75 142.35 54920.93 88888.00 2012-06-30 14:00:14.750 182 12521.77 142.40 54920.90 88888.00 2012-06-30 14:00:14.875 182 12521.77 142.43 54920.90 88888.00 2012-06-30 14:00:15.000 182 12521.75 142.40 54920.90 88888.00 2012-06-30 14:00:15.125 182 12521.83 142.40 54920.85 88888.00 2012-06-30 14:00:15.250 182 12521.85 142.40 54920.82 88888.00 2012-06-30 14:00:15.375 182 12521.88 142.45 54920.85 88888.00 2012-06-30 14:00:15.500 182 12521.85 142.47 54920.82 88888.00 2012-06-30 14:00:15.625 182 12521.83 142.45 54920.78 88888.00 2012-06-30 14:00:15.750 182 12521.85 142.45 54920.78 88888.00 2012-06-30 14:00:15.875 182 12521.88 142.50 54920.78 88888.00 2012-06-30 14:00:16.000 182 12521.85 142.50 54920.75 88888.00 2012-06-30 14:00:16.125 182 12521.88 142.53 54920.72 88888.00 2012-06-30 14:00:16.250 182 12521.88 142.50 54920.72 88888.00 2012-06-30 14:00:16.375 182 12521.90 142.50 54920.70 88888.00 2012-06-30 14:00:16.500 182 12521.92 142.53 54920.70 88888.00 2012-06-30 14:00:16.625 182 12522.00 142.55 54920.68 88888.00 2012-06-30 14:00:16.750 182 12522.08 142.57 54920.65 88888.00 2012-06-30 14:00:16.875 182 12522.08 142.55 54920.62 88888.00 2012-06-30 14:00:17.000 182 12522.02 142.55 54920.57 88888.00 2012-06-30 14:00:17.125 182 12522.02 142.55 54920.55 88888.00 2012-06-30 14:00:17.250 182 12522.05 142.57 54920.53 88888.00 2012-06-30 14:00:17.375 182 12522.10 142.60 54920.50 88888.00 2012-06-30 14:00:17.500 182 12522.05 142.60 54920.50 88888.00 2012-06-30 14:00:17.625 182 12522.08 142.65 54920.45 88888.00 2012-06-30 14:00:17.750 182 12522.12 142.68 54920.43 88888.00 2012-06-30 14:00:17.875 182 12522.17 142.68 54920.40 88888.00 2012-06-30 14:00:18.000 182 12522.23 142.70 54920.40 88888.00 2012-06-30 14:00:18.125 182 12522.25 142.72 54920.38 88888.00 2012-06-30 14:00:18.250 182 12522.30 142.72 54920.38 88888.00 2012-06-30 14:00:18.375 182 12522.38 142.75 54920.32 88888.00 2012-06-30 14:00:18.500 182 12522.42 142.75 54920.28 88888.00 2012-06-30 14:00:18.625 182 12522.48 142.78 54920.25 88888.00 2012-06-30 14:00:18.750 182 12522.52 142.78 54920.25 88888.00 2012-06-30 14:00:18.875 182 12522.55 142.80 54920.22 88888.00 2012-06-30 14:00:19.000 182 12522.58 142.80 54920.20 88888.00 2012-06-30 14:00:19.125 182 12522.62 142.82 54920.18 88888.00 2012-06-30 14:00:19.250 182 12522.62 142.85 54920.15 88888.00 2012-06-30 14:00:19.375 182 12522.70 142.88 54920.15 88888.00 2012-06-30 14:00:19.500 182 12522.70 142.85 54920.10 88888.00 2012-06-30 14:00:19.625 182 12522.65 142.85 54920.05 88888.00 2012-06-30 14:00:19.750 182 12522.70 142.88 54920.07 88888.00 2012-06-30 14:00:19.875 182 12522.73 142.90 54920.05 88888.00 2012-06-30 14:00:20.000 182 12522.77 142.95 54920.00 88888.00 2012-06-30 14:00:20.125 182 12522.80 143.00 54920.00 88888.00 2012-06-30 14:00:20.250 182 12522.80 142.97 54920.00 88888.00 2012-06-30 14:00:20.375 182 12522.88 143.00 54919.97 88888.00 2012-06-30 14:00:20.500 182 12522.88 142.97 54919.97 88888.00 2012-06-30 14:00:20.625 182 12522.92 143.00 54919.93 88888.00 2012-06-30 14:00:20.750 182 12523.00 143.05 54919.88 88888.00 2012-06-30 14:00:20.875 182 12523.10 143.05 54919.88 88888.00 2012-06-30 14:00:21.000 182 12523.08 143.05 54919.82 88888.00 2012-06-30 14:00:21.125 182 12523.12 143.03 54919.80 88888.00 2012-06-30 14:00:21.250 182 12523.17 143.00 54919.78 88888.00 2012-06-30 14:00:21.375 182 12523.27 143.00 54919.75 88888.00 2012-06-30 14:00:21.500 182 12523.27 143.03 54919.75 88888.00 2012-06-30 14:00:21.625 182 12523.27 143.05 54919.72 88888.00 2012-06-30 14:00:21.750 182 12523.30 143.05 54919.72 88888.00 2012-06-30 14:00:21.875 182 12523.30 143.03 54919.70 88888.00 2012-06-30 14:00:22.000 182 12523.35 143.05 54919.65 88888.00 2012-06-30 14:00:22.125 182 12523.40 143.07 54919.62 88888.00 2012-06-30 14:00:22.250 182 12523.42 143.07 54919.60 88888.00 2012-06-30 14:00:22.375 182 12523.50 143.10 54919.57 88888.00 2012-06-30 14:00:22.500 182 12523.55 143.07 54919.55 88888.00 2012-06-30 14:00:22.625 182 12523.58 143.07 54919.53 88888.00 2012-06-30 14:00:22.750 182 12523.62 143.12 54919.50 88888.00 2012-06-30 14:00:22.875 182 12523.65 143.12 54919.50 88888.00 2012-06-30 14:00:23.000 182 12523.77 143.15 54919.43 88888.00 2012-06-30 14:00:23.125 182 12523.85 143.15 54919.40 88888.00 2012-06-30 14:00:23.250 182 12523.83 143.10 54919.40 88888.00 2012-06-30 14:00:23.375 182 12523.85 143.12 54919.35 88888.00 2012-06-30 14:00:23.500 182 12523.88 143.12 54919.32 88888.00 2012-06-30 14:00:23.625 182 12523.90 143.10 54919.30 88888.00 2012-06-30 14:00:23.750 182 12523.92 143.10 54919.28 88888.00 2012-06-30 14:00:23.875 182 12524.00 143.18 54919.30 88888.00 2012-06-30 14:00:24.000 182 12524.08 143.18 54919.30 88888.00 2012-06-30 14:00:24.125 182 12524.10 143.18 54919.28 88888.00 2012-06-30 14:00:24.250 182 12524.08 143.18 54919.28 88888.00 2012-06-30 14:00:24.375 182 12524.10 143.18 54919.22 88888.00 2012-06-30 14:00:24.500 182 12524.12 143.18 54919.20 88888.00 2012-06-30 14:00:24.625 182 12524.23 143.20 54919.18 88888.00 2012-06-30 14:00:24.750 182 12524.25 143.22 54919.18 88888.00 2012-06-30 14:00:24.875 182 12524.23 143.20 54919.18 88888.00 2012-06-30 14:00:25.000 182 12524.23 143.20 54919.12 88888.00 2012-06-30 14:00:25.125 182 12524.25 143.20 54919.10 88888.00 2012-06-30 14:00:25.250 182 12524.23 143.22 54919.07 88888.00 2012-06-30 14:00:25.375 182 12524.30 143.22 54919.07 88888.00 2012-06-30 14:00:25.500 182 12524.35 143.28 54919.07 88888.00 2012-06-30 14:00:25.625 182 12524.40 143.30 54919.05 88888.00 2012-06-30 14:00:25.750 182 12524.38 143.32 54919.03 88888.00 2012-06-30 14:00:25.875 182 12524.38 143.30 54919.03 88888.00 2012-06-30 14:00:26.000 182 12524.35 143.30 54918.97 88888.00 2012-06-30 14:00:26.125 182 12524.38 143.30 54918.95 88888.00 2012-06-30 14:00:26.250 182 12524.38 143.35 54918.93 88888.00 2012-06-30 14:00:26.375 182 12524.40 143.38 54918.93 88888.00 2012-06-30 14:00:26.500 182 12524.42 143.35 54918.88 88888.00 2012-06-30 14:00:26.625 182 12524.50 143.30 54918.85 88888.00 2012-06-30 14:00:26.750 182 12524.50 143.30 54918.80 88888.00 2012-06-30 14:00:26.875 182 12524.45 143.30 54918.80 88888.00 2012-06-30 14:00:27.000 182 12524.50 143.32 54918.78 88888.00 2012-06-30 14:00:27.125 182 12524.60 143.30 54918.78 88888.00 2012-06-30 14:00:27.250 182 12524.62 143.32 54918.80 88888.00 2012-06-30 14:00:27.375 182 12524.62 143.38 54918.78 88888.00 2012-06-30 14:00:27.500 182 12524.60 143.38 54918.75 88888.00 2012-06-30 14:00:27.625 182 12524.60 143.38 54918.75 88888.00 2012-06-30 14:00:27.750 182 12524.65 143.40 54918.72 88888.00 2012-06-30 14:00:27.875 182 12524.65 143.40 54918.70 88888.00 2012-06-30 14:00:28.000 182 12524.62 143.40 54918.68 88888.00 2012-06-30 14:00:28.125 182 12524.67 143.38 54918.65 88888.00 2012-06-30 14:00:28.250 182 12524.67 143.40 54918.62 88888.00 2012-06-30 14:00:28.375 182 12524.67 143.40 54918.60 88888.00 2012-06-30 14:00:28.500 182 12524.77 143.40 54918.57 88888.00 2012-06-30 14:00:28.625 182 12524.77 143.43 54918.55 88888.00 2012-06-30 14:00:28.750 182 12524.80 143.43 54918.55 88888.00 2012-06-30 14:00:28.875 182 12524.88 143.45 54918.53 88888.00 2012-06-30 14:00:29.000 182 12524.88 143.47 54918.47 88888.00 2012-06-30 14:00:29.125 182 12524.83 143.47 54918.47 88888.00 2012-06-30 14:00:29.250 182 12524.77 143.47 54918.47 88888.00 2012-06-30 14:00:29.375 182 12524.80 143.53 54918.47 88888.00 2012-06-30 14:00:29.500 182 12524.85 143.57 54918.45 88888.00 2012-06-30 14:00:29.625 182 12524.83 143.57 54918.43 88888.00 2012-06-30 14:00:29.750 182 12524.85 143.55 54918.40 88888.00 2012-06-30 14:00:29.875 182 12524.88 143.55 54918.38 88888.00 2012-06-30 14:00:30.000 182 12524.85 143.55 54918.35 88888.00 2012-06-30 14:00:30.125 182 12524.88 143.60 54918.35 88888.00 2012-06-30 14:00:30.250 182 12524.90 143.62 54918.35 88888.00 2012-06-30 14:00:30.375 182 12524.95 143.65 54918.32 88888.00 2012-06-30 14:00:30.500 182 12524.92 143.68 54918.28 88888.00 2012-06-30 14:00:30.625 182 12524.95 143.68 54918.25 88888.00 2012-06-30 14:00:30.750 182 12525.00 143.70 54918.22 88888.00 2012-06-30 14:00:30.875 182 12525.02 143.70 54918.22 88888.00 2012-06-30 14:00:31.000 182 12524.95 143.72 54918.18 88888.00 2012-06-30 14:00:31.125 182 12525.00 143.78 54918.15 88888.00 2012-06-30 14:00:31.250 182 12525.08 143.72 54918.15 88888.00 2012-06-30 14:00:31.375 182 12525.12 143.72 54918.12 88888.00 2012-06-30 14:00:31.500 182 12525.10 143.72 54918.10 88888.00 2012-06-30 14:00:31.625 182 12525.08 143.78 54918.10 88888.00 2012-06-30 14:00:31.750 182 12525.10 143.75 54918.07 88888.00 2012-06-30 14:00:31.875 182 12525.15 143.75 54918.05 88888.00 2012-06-30 14:00:32.000 182 12525.17 143.78 54918.03 88888.00 2012-06-30 14:00:32.125 182 12525.15 143.82 54918.03 88888.00 2012-06-30 14:00:32.250 182 12525.23 143.80 54918.00 88888.00 2012-06-30 14:00:32.375 182 12525.30 143.80 54917.95 88888.00 2012-06-30 14:00:32.500 182 12525.27 143.85 54917.95 88888.00 2012-06-30 14:00:32.625 182 12525.27 143.88 54917.95 88888.00 2012-06-30 14:00:32.750 182 12525.30 143.85 54917.93 88888.00 2012-06-30 14:00:32.875 182 12525.33 143.85 54917.88 88888.00 2012-06-30 14:00:33.000 182 12525.38 143.88 54917.85 88888.00 2012-06-30 14:00:33.125 182 12525.42 143.90 54917.82 88888.00 2012-06-30 14:00:33.250 182 12525.45 143.88 54917.85 88888.00 2012-06-30 14:00:33.375 182 12525.48 143.93 54917.80 88888.00 2012-06-30 14:00:33.500 182 12525.55 143.95 54917.75 88888.00 2012-06-30 14:00:33.625 182 12525.58 143.97 54917.72 88888.00 2012-06-30 14:00:33.750 182 12525.60 143.97 54917.70 88888.00 2012-06-30 14:00:33.875 182 12525.60 143.97 54917.68 88888.00 2012-06-30 14:00:34.000 182 12525.58 144.00 54917.65 88888.00 2012-06-30 14:00:34.125 182 12525.62 144.05 54917.65 88888.00 2012-06-30 14:00:34.250 182 12525.60 144.10 54917.65 88888.00 2012-06-30 14:00:34.375 182 12525.65 144.10 54917.60 88888.00 2012-06-30 14:00:34.500 182 12525.67 144.12 54917.60 88888.00 2012-06-30 14:00:34.625 182 12525.67 144.15 54917.57 88888.00 2012-06-30 14:00:34.750 182 12525.70 144.18 54917.57 88888.00 2012-06-30 14:00:34.875 182 12525.73 144.18 54917.53 88888.00 2012-06-30 14:00:35.000 182 12525.75 144.20 54917.50 88888.00 2012-06-30 14:00:35.125 182 12525.77 144.25 54917.47 88888.00 2012-06-30 14:00:35.250 182 12525.85 144.25 54917.45 88888.00 2012-06-30 14:00:35.375 182 12525.88 144.25 54917.45 88888.00 2012-06-30 14:00:35.500 182 12525.80 144.32 54917.45 88888.00 2012-06-30 14:00:35.625 182 12525.80 144.35 54917.43 88888.00 2012-06-30 14:00:35.750 182 12525.83 144.35 54917.38 88888.00 2012-06-30 14:00:35.875 182 12525.88 144.30 54917.35 88888.00 2012-06-30 14:00:36.000 182 12525.92 144.35 54917.35 88888.00 2012-06-30 14:00:36.125 182 12526.00 144.40 54917.35 88888.00 2012-06-30 14:00:36.250 182 12525.98 144.43 54917.32 88888.00 2012-06-30 14:00:36.375 182 12526.00 144.43 54917.28 88888.00 2012-06-30 14:00:36.500 182 12525.92 144.43 54917.25 88888.00 2012-06-30 14:00:36.625 182 12525.88 144.40 54917.20 88888.00 2012-06-30 14:00:36.750 182 12525.92 144.43 54917.18 88888.00 2012-06-30 14:00:36.875 182 12525.98 144.45 54917.18 88888.00 2012-06-30 14:00:37.000 182 12525.98 144.45 54917.18 88888.00 2012-06-30 14:00:37.125 182 12525.98 144.43 54917.18 88888.00 2012-06-30 14:00:37.250 182 12525.95 144.45 54917.15 88888.00 2012-06-30 14:00:37.375 182 12525.90 144.47 54917.12 88888.00 2012-06-30 14:00:37.500 182 12525.90 144.47 54917.10 88888.00 2012-06-30 14:00:37.625 182 12525.95 144.50 54917.05 88888.00 2012-06-30 14:00:37.750 182 12525.98 144.55 54917.07 88888.00 2012-06-30 14:00:37.875 182 12526.00 144.57 54917.05 88888.00 2012-06-30 14:00:38.000 182 12526.05 144.57 54917.03 88888.00 2012-06-30 14:00:38.125 182 12526.10 144.57 54917.05 88888.00 2012-06-30 14:00:38.250 182 12526.08 144.57 54917.03 88888.00 2012-06-30 14:00:38.375 182 12526.10 144.60 54916.97 88888.00 2012-06-30 14:00:38.500 182 12526.15 144.57 54916.95 88888.00 2012-06-30 14:00:38.625 182 12526.17 144.57 54916.95 88888.00 2012-06-30 14:00:38.750 182 12526.17 144.57 54916.90 88888.00 2012-06-30 14:00:38.875 182 12526.23 144.57 54916.88 88888.00 2012-06-30 14:00:39.000 182 12526.20 144.53 54916.82 88888.00 2012-06-30 14:00:39.125 182 12526.17 144.53 54916.82 88888.00 2012-06-30 14:00:39.250 182 12526.15 144.53 54916.85 88888.00 2012-06-30 14:00:39.375 182 12526.17 144.53 54916.82 88888.00 2012-06-30 14:00:39.500 182 12526.12 144.50 54916.80 88888.00 2012-06-30 14:00:39.625 182 12526.15 144.45 54916.80 88888.00 2012-06-30 14:00:39.750 182 12526.23 144.45 54916.80 88888.00 2012-06-30 14:00:39.875 182 12526.23 144.50 54916.80 88888.00 2012-06-30 14:00:40.000 182 12526.20 144.50 54916.75 88888.00 2012-06-30 14:00:40.125 182 12526.17 144.47 54916.72 88888.00 2012-06-30 14:00:40.250 182 12526.20 144.45 54916.70 88888.00 2012-06-30 14:00:40.375 182 12526.25 144.45 54916.70 88888.00 2012-06-30 14:00:40.500 182 12526.23 144.43 54916.70 88888.00 2012-06-30 14:00:40.625 182 12526.15 144.40 54916.68 88888.00 2012-06-30 14:00:40.750 182 12526.17 144.35 54916.70 88888.00 2012-06-30 14:00:40.875 182 12526.15 144.35 54916.68 88888.00 2012-06-30 14:00:41.000 182 12526.15 144.35 54916.62 88888.00 2012-06-30 14:00:41.125 182 12526.17 144.32 54916.65 88888.00 2012-06-30 14:00:41.250 182 12526.20 144.32 54916.62 88888.00 2012-06-30 14:00:41.375 182 12526.33 144.30 54916.60 88888.00 2012-06-30 14:00:41.500 182 12526.30 144.30 54916.57 88888.00 2012-06-30 14:00:41.625 182 12526.23 144.30 54916.55 88888.00 2012-06-30 14:00:41.750 182 12526.20 144.30 54916.55 88888.00 2012-06-30 14:00:41.875 182 12526.27 144.30 54916.55 88888.00 2012-06-30 14:00:42.000 182 12526.35 144.30 54916.55 88888.00 2012-06-30 14:00:42.125 182 12526.33 144.30 54916.50 88888.00 2012-06-30 14:00:42.250 182 12526.33 144.30 54916.50 88888.00 2012-06-30 14:00:42.375 182 12526.35 144.30 54916.47 88888.00 2012-06-30 14:00:42.500 182 12526.38 144.30 54916.45 88888.00 2012-06-30 14:00:42.625 182 12526.40 144.28 54916.43 88888.00 2012-06-30 14:00:42.750 182 12526.40 144.25 54916.45 88888.00 2012-06-30 14:00:42.875 182 12526.40 144.22 54916.45 88888.00 2012-06-30 14:00:43.000 182 12526.40 144.25 54916.40 88888.00 2012-06-30 14:00:43.125 182 12526.42 144.25 54916.35 88888.00 2012-06-30 14:00:43.250 182 12526.45 144.22 54916.38 88888.00 2012-06-30 14:00:43.375 182 12526.48 144.25 54916.35 88888.00 2012-06-30 14:00:43.500 182 12526.45 144.28 54916.32 88888.00 2012-06-30 14:00:43.625 182 12526.40 144.25 54916.32 88888.00 2012-06-30 14:00:43.750 182 12526.45 144.25 54916.30 88888.00 2012-06-30 14:00:43.875 182 12526.48 144.22 54916.28 88888.00 2012-06-30 14:00:44.000 182 12526.42 144.20 54916.28 88888.00 2012-06-30 14:00:44.125 182 12526.42 144.22 54916.28 88888.00 2012-06-30 14:00:44.250 182 12526.48 144.25 54916.25 88888.00 2012-06-30 14:00:44.375 182 12526.52 144.25 54916.22 88888.00 2012-06-30 14:00:44.500 182 12526.52 144.20 54916.25 88888.00 2012-06-30 14:00:44.625 182 12526.48 144.18 54916.22 88888.00 2012-06-30 14:00:44.750 182 12526.45 144.20 54916.20 88888.00 2012-06-30 14:00:44.875 182 12526.50 144.20 54916.20 88888.00 2012-06-30 14:00:45.000 182 12526.62 144.20 54916.15 88888.00 2012-06-30 14:00:45.125 182 12526.67 144.20 54916.12 88888.00 2012-06-30 14:00:45.250 182 12526.62 144.20 54916.12 88888.00 2012-06-30 14:00:45.375 182 12526.58 144.18 54916.10 88888.00 2012-06-30 14:00:45.500 182 12526.62 144.15 54916.10 88888.00 2012-06-30 14:00:45.625 182 12526.73 144.15 54916.07 88888.00 2012-06-30 14:00:45.750 182 12526.77 144.15 54916.05 88888.00 2012-06-30 14:00:45.875 182 12526.77 144.18 54916.03 88888.00 2012-06-30 14:00:46.000 182 12526.73 144.15 54916.05 88888.00 2012-06-30 14:00:46.125 182 12526.77 144.15 54916.03 88888.00 2012-06-30 14:00:46.250 182 12526.75 144.12 54916.00 88888.00 2012-06-30 14:00:46.375 182 12526.77 144.12 54916.00 88888.00 2012-06-30 14:00:46.500 182 12526.77 144.15 54915.97 88888.00 2012-06-30 14:00:46.625 182 12526.75 144.15 54915.95 88888.00 2012-06-30 14:00:46.750 182 12526.75 144.15 54915.95 88888.00 2012-06-30 14:00:46.875 182 12526.75 144.18 54915.93 88888.00 2012-06-30 14:00:47.000 182 12526.75 144.18 54915.90 88888.00 2012-06-30 14:00:47.125 182 12526.70 144.15 54915.90 88888.00 2012-06-30 14:00:47.250 182 12526.73 144.12 54915.88 88888.00 2012-06-30 14:00:47.375 182 12526.80 144.12 54915.88 88888.00 2012-06-30 14:00:47.500 182 12526.83 144.12 54915.82 88888.00 2012-06-30 14:00:47.625 182 12526.92 144.10 54915.80 88888.00 2012-06-30 14:00:47.750 182 12526.90 144.12 54915.82 88888.00 2012-06-30 14:00:47.875 182 12526.90 144.12 54915.78 88888.00 2012-06-30 14:00:48.000 182 12526.90 144.10 54915.72 88888.00 2012-06-30 14:00:48.125 182 12526.92 144.07 54915.72 88888.00 2012-06-30 14:00:48.250 182 12526.92 144.07 54915.75 88888.00 2012-06-30 14:00:48.375 182 12527.00 144.07 54915.72 88888.00 2012-06-30 14:00:48.500 182 12527.02 144.07 54915.68 88888.00 2012-06-30 14:00:48.625 182 12527.05 144.10 54915.68 88888.00 2012-06-30 14:00:48.750 182 12527.08 144.10 54915.68 88888.00 2012-06-30 14:00:48.875 182 12527.10 144.10 54915.65 88888.00 2012-06-30 14:00:49.000 182 12527.08 144.07 54915.62 88888.00 2012-06-30 14:00:49.125 182 12527.05 144.05 54915.62 88888.00 2012-06-30 14:00:49.250 182 12527.05 144.05 54915.60 88888.00 2012-06-30 14:00:49.375 182 12527.12 144.05 54915.60 88888.00 2012-06-30 14:00:49.500 182 12527.25 144.05 54915.60 88888.00 2012-06-30 14:00:49.625 182 12527.35 144.07 54915.55 88888.00 2012-06-30 14:00:49.750 182 12527.35 144.03 54915.55 88888.00 2012-06-30 14:00:49.875 182 12527.38 144.03 54915.53 88888.00 2012-06-30 14:00:50.000 182 12527.40 144.03 54915.47 88888.00 2012-06-30 14:00:50.125 182 12527.40 144.03 54915.47 88888.00 2012-06-30 14:00:50.250 182 12527.38 144.00 54915.47 88888.00 2012-06-30 14:00:50.375 182 12527.48 144.05 54915.47 88888.00 2012-06-30 14:00:50.500 182 12527.45 144.00 54915.45 88888.00 2012-06-30 14:00:50.625 182 12527.45 143.97 54915.40 88888.00 2012-06-30 14:00:50.750 182 12527.40 143.95 54915.40 88888.00 2012-06-30 14:00:50.875 182 12527.42 143.95 54915.35 88888.00 2012-06-30 14:00:51.000 182 12527.45 143.97 54915.32 88888.00 2012-06-30 14:00:51.125 182 12527.55 144.00 54915.35 88888.00 2012-06-30 14:00:51.250 182 12527.55 144.00 54915.32 88888.00 2012-06-30 14:00:51.375 182 12527.55 144.03 54915.30 88888.00 2012-06-30 14:00:51.500 182 12527.52 144.00 54915.30 88888.00 2012-06-30 14:00:51.625 182 12527.55 143.97 54915.30 88888.00 2012-06-30 14:00:51.750 182 12527.62 143.97 54915.28 88888.00 2012-06-30 14:00:51.875 182 12527.67 143.95 54915.25 88888.00 2012-06-30 14:00:52.000 182 12527.73 143.97 54915.22 88888.00 2012-06-30 14:00:52.125 182 12527.70 144.00 54915.20 88888.00 2012-06-30 14:00:52.250 182 12527.65 143.97 54915.20 88888.00 2012-06-30 14:00:52.375 182 12527.62 143.97 54915.18 88888.00 2012-06-30 14:00:52.500 182 12527.70 143.97 54915.20 88888.00 2012-06-30 14:00:52.625 182 12527.73 143.97 54915.20 88888.00 2012-06-30 14:00:52.750 182 12527.75 144.00 54915.18 88888.00 2012-06-30 14:00:52.875 182 12527.83 144.00 54915.15 88888.00 2012-06-30 14:00:53.000 182 12527.88 144.00 54915.15 88888.00 2012-06-30 14:00:53.125 182 12527.83 143.97 54915.15 88888.00 2012-06-30 14:00:53.250 182 12527.77 143.95 54915.12 88888.00 2012-06-30 14:00:53.375 182 12527.83 143.97 54915.10 88888.00 2012-06-30 14:00:53.500 182 12527.88 143.95 54915.10 88888.00 2012-06-30 14:00:53.625 182 12527.92 143.95 54915.07 88888.00 2012-06-30 14:00:53.750 182 12527.95 143.95 54915.10 88888.00 2012-06-30 14:00:53.875 182 12527.95 143.93 54915.05 88888.00 2012-06-30 14:00:54.000 182 12527.90 143.93 54915.00 88888.00 2012-06-30 14:00:54.125 182 12527.90 143.93 54914.97 88888.00 2012-06-30 14:00:54.250 182 12527.90 143.90 54914.97 88888.00 2012-06-30 14:00:54.375 182 12527.95 143.90 54914.97 88888.00 2012-06-30 14:00:54.500 182 12527.95 143.85 54914.95 88888.00 2012-06-30 14:00:54.625 182 12527.95 143.85 54914.95 88888.00 2012-06-30 14:00:54.750 182 12528.00 143.90 54914.93 88888.00 2012-06-30 14:00:54.875 182 12527.95 143.85 54914.90 88888.00 2012-06-30 14:00:55.000 182 12527.98 143.80 54914.90 88888.00 2012-06-30 14:00:55.125 182 12527.98 143.80 54914.88 88888.00 2012-06-30 14:00:55.250 182 12527.95 143.80 54914.88 88888.00 2012-06-30 14:00:55.375 182 12528.00 143.80 54914.88 88888.00 2012-06-30 14:00:55.500 182 12528.02 143.80 54914.85 88888.00 2012-06-30 14:00:55.625 182 12528.00 143.78 54914.82 88888.00 2012-06-30 14:00:55.750 182 12527.98 143.75 54914.82 88888.00 2012-06-30 14:00:55.875 182 12527.92 143.72 54914.82 88888.00 2012-06-30 14:00:56.000 182 12528.00 143.72 54914.82 88888.00 2012-06-30 14:00:56.125 182 12527.98 143.70 54914.80 88888.00 2012-06-30 14:00:56.250 182 12528.00 143.70 54914.80 88888.00 2012-06-30 14:00:56.375 182 12528.00 143.68 54914.75 88888.00 2012-06-30 14:00:56.500 182 12528.00 143.68 54914.75 88888.00 2012-06-30 14:00:56.625 182 12527.98 143.65 54914.75 88888.00 2012-06-30 14:00:56.750 182 12527.98 143.65 54914.75 88888.00 2012-06-30 14:00:56.875 182 12528.02 143.62 54914.70 88888.00 2012-06-30 14:00:57.000 182 12528.05 143.62 54914.72 88888.00 2012-06-30 14:00:57.125 182 12528.02 143.60 54914.68 88888.00 2012-06-30 14:00:57.250 182 12527.95 143.55 54914.70 88888.00 2012-06-30 14:00:57.375 182 12527.90 143.53 54914.68 88888.00 2012-06-30 14:00:57.500 182 12527.90 143.53 54914.68 88888.00 2012-06-30 14:00:57.625 182 12527.98 143.53 54914.65 88888.00 2012-06-30 14:00:57.750 182 12527.98 143.47 54914.68 88888.00 2012-06-30 14:00:57.875 182 12527.88 143.47 54914.65 88888.00 2012-06-30 14:00:58.000 182 12527.88 143.45 54914.60 88888.00 2012-06-30 14:00:58.125 182 12527.92 143.38 54914.65 88888.00 2012-06-30 14:00:58.250 182 12527.90 143.35 54914.65 88888.00 2012-06-30 14:00:58.375 182 12527.92 143.35 54914.65 88888.00 2012-06-30 14:00:58.500 182 12527.98 143.32 54914.62 88888.00 2012-06-30 14:00:58.625 182 12528.00 143.28 54914.60 88888.00 2012-06-30 14:00:58.750 182 12527.98 143.25 54914.60 88888.00 2012-06-30 14:00:58.875 182 12527.95 143.20 54914.55 88888.00 2012-06-30 14:00:59.000 182 12527.95 143.22 54914.57 88888.00 2012-06-30 14:00:59.125 182 12527.92 143.22 54914.55 88888.00 2012-06-30 14:00:59.250 182 12527.92 143.20 54914.53 88888.00 2012-06-30 14:00:59.375 182 12527.92 143.20 54914.50 88888.00 2012-06-30 14:00:59.500 182 12527.92 143.18 54914.50 88888.00 2012-06-30 14:00:59.625 182 12527.85 143.12 54914.53 88888.00 2012-06-30 14:00:59.750 182 12527.83 143.12 54914.50 88888.00 2012-06-30 14:00:59.875 182 12527.80 143.10 54914.47 88888.00 2012-06-30 14:01:00.000 182 12527.80 143.07 54914.45 88888.00 2012-06-30 14:01:00.125 182 12527.77 143.03 54914.45 88888.00 2012-06-30 14:01:00.250 182 12527.73 143.00 54914.47 88888.00 2012-06-30 14:01:00.375 182 12527.77 142.97 54914.43 88888.00 2012-06-30 14:01:00.500 182 12527.75 143.00 54914.45 88888.00 2012-06-30 14:01:00.625 182 12527.75 142.95 54914.47 88888.00 2012-06-30 14:01:00.750 182 12527.75 142.95 54914.47 88888.00 2012-06-30 14:01:00.875 182 12527.70 142.93 54914.45 88888.00 2012-06-30 14:01:01.000 182 12527.70 142.90 54914.45 88888.00 2012-06-30 14:01:01.125 182 12527.67 142.88 54914.45 88888.00 2012-06-30 14:01:01.250 182 12527.67 142.90 54914.45 88888.00 2012-06-30 14:01:01.375 182 12527.70 142.82 54914.43 88888.00 2012-06-30 14:01:01.500 182 12527.70 142.82 54914.43 88888.00 2012-06-30 14:01:01.625 182 12527.62 142.82 54914.45 88888.00 2012-06-30 14:01:01.750 182 12527.62 142.82 54914.43 88888.00 2012-06-30 14:01:01.875 182 12527.65 142.78 54914.40 88888.00 2012-06-30 14:01:02.000 182 12527.70 142.78 54914.40 88888.00 2012-06-30 14:01:02.125 182 12527.65 142.78 54914.43 88888.00 2012-06-30 14:01:02.250 182 12527.58 142.72 54914.38 88888.00 2012-06-30 14:01:02.375 182 12527.62 142.78 54914.40 88888.00 2012-06-30 14:01:02.500 182 12527.62 142.75 54914.38 88888.00 2012-06-30 14:01:02.625 182 12527.65 142.72 54914.38 88888.00 2012-06-30 14:01:02.750 182 12527.65 142.68 54914.38 88888.00 2012-06-30 14:01:02.875 182 12527.62 142.65 54914.35 88888.00 2012-06-30 14:01:03.000 182 12527.62 142.60 54914.32 88888.00 2012-06-30 14:01:03.125 182 12527.62 142.57 54914.35 88888.00 2012-06-30 14:01:03.250 182 12527.55 142.55 54914.32 88888.00 2012-06-30 14:01:03.375 182 12527.55 142.50 54914.32 88888.00 2012-06-30 14:01:03.500 182 12527.58 142.53 54914.35 88888.00 2012-06-30 14:01:03.625 182 12527.60 142.53 54914.35 88888.00 2012-06-30 14:01:03.750 182 12527.62 142.50 54914.35 88888.00 2012-06-30 14:01:03.875 182 12527.65 142.47 54914.32 88888.00 2012-06-30 14:01:04.000 182 12527.62 142.43 54914.32 88888.00 2012-06-30 14:01:04.125 182 12527.58 142.40 54914.32 88888.00 2012-06-30 14:01:04.250 182 12527.52 142.40 54914.35 88888.00 2012-06-30 14:01:04.375 182 12527.65 142.38 54914.30 88888.00 2012-06-30 14:01:04.500 182 12527.62 142.32 54914.30 88888.00 2012-06-30 14:01:04.625 182 12527.48 142.28 54914.28 88888.00 2012-06-30 14:01:04.750 182 12527.42 142.25 54914.22 88888.00 2012-06-30 14:01:04.875 182 12527.50 142.22 54914.25 88888.00 2012-06-30 14:01:05.000 182 12527.52 142.22 54914.25 88888.00 2012-06-30 14:01:05.125 182 12527.55 142.22 54914.25 88888.00 2012-06-30 14:01:05.250 182 12527.50 142.15 54914.25 88888.00 2012-06-30 14:01:05.375 182 12527.50 142.15 54914.22 88888.00 2012-06-30 14:01:05.500 182 12527.52 142.12 54914.20 88888.00 2012-06-30 14:01:05.625 182 12527.52 142.12 54914.20 88888.00 2012-06-30 14:01:05.750 182 12527.52 142.10 54914.22 88888.00 2012-06-30 14:01:05.875 182 12527.50 142.07 54914.20 88888.00 2012-06-30 14:01:06.000 182 12527.48 142.03 54914.18 88888.00 2012-06-30 14:01:06.125 182 12527.50 142.00 54914.20 88888.00 2012-06-30 14:01:06.250 182 12527.45 141.97 54914.18 88888.00 2012-06-30 14:01:06.375 182 12527.52 141.95 54914.15 88888.00 2012-06-30 14:01:06.500 182 12527.50 141.93 54914.12 88888.00 2012-06-30 14:01:06.625 182 12527.50 141.88 54914.10 88888.00 2012-06-30 14:01:06.750 182 12527.50 141.80 54914.10 88888.00 2012-06-30 14:01:06.875 182 12527.48 141.80 54914.07 88888.00 2012-06-30 14:01:07.000 182 12527.52 141.80 54914.07 88888.00 2012-06-30 14:01:07.125 182 12527.60 141.75 54914.07 88888.00 2012-06-30 14:01:07.250 182 12527.60 141.70 54914.05 88888.00 2012-06-30 14:01:07.375 182 12527.60 141.68 54914.03 88888.00 2012-06-30 14:01:07.500 182 12527.50 141.65 54914.05 88888.00 2012-06-30 14:01:07.625 182 12527.52 141.65 54914.03 88888.00 2012-06-30 14:01:07.750 182 12527.60 141.65 54914.03 88888.00 2012-06-30 14:01:07.875 182 12527.73 141.65 54914.03 88888.00 2012-06-30 14:01:08.000 182 12527.77 141.62 54914.00 88888.00 2012-06-30 14:01:08.125 182 12527.70 141.62 54914.00 88888.00 2012-06-30 14:01:08.250 182 12527.60 141.62 54913.95 88888.00 2012-06-30 14:01:08.375 182 12527.62 141.57 54913.93 88888.00 2012-06-30 14:01:08.500 182 12527.70 141.55 54913.93 88888.00 2012-06-30 14:01:08.625 182 12527.70 141.55 54913.95 88888.00 2012-06-30 14:01:08.750 182 12527.70 141.60 54913.93 88888.00 2012-06-30 14:01:08.875 182 12527.75 141.62 54913.93 88888.00 2012-06-30 14:01:09.000 182 12527.77 141.57 54913.93 88888.00 2012-06-30 14:01:09.125 182 12527.77 141.57 54913.90 88888.00 2012-06-30 14:01:09.250 182 12527.73 141.57 54913.88 88888.00 2012-06-30 14:01:09.375 182 12527.75 141.57 54913.85 88888.00 2012-06-30 14:01:09.500 182 12527.77 141.57 54913.82 88888.00 2012-06-30 14:01:09.625 182 12527.80 141.53 54913.80 88888.00 2012-06-30 14:01:09.750 182 12527.85 141.55 54913.82 88888.00 2012-06-30 14:01:09.875 182 12527.83 141.55 54913.82 88888.00 2012-06-30 14:01:10.000 182 12527.75 141.55 54913.80 88888.00 2012-06-30 14:01:10.125 182 12527.77 141.55 54913.80 88888.00 2012-06-30 14:01:10.250 182 12527.77 141.53 54913.80 88888.00 2012-06-30 14:01:10.375 182 12527.80 141.55 54913.78 88888.00 2012-06-30 14:01:10.500 182 12527.75 141.55 54913.75 88888.00 2012-06-30 14:01:10.625 182 12527.75 141.55 54913.75 88888.00 2012-06-30 14:01:10.750 182 12527.73 141.50 54913.72 88888.00 2012-06-30 14:01:10.875 182 12527.75 141.50 54913.72 88888.00 2012-06-30 14:01:11.000 182 12527.80 141.50 54913.72 88888.00 2012-06-30 14:01:11.125 182 12527.80 141.53 54913.70 88888.00 2012-06-30 14:01:11.250 182 12527.77 141.53 54913.72 88888.00 2012-06-30 14:01:11.375 182 12527.80 141.53 54913.70 88888.00 2012-06-30 14:01:11.500 182 12527.75 141.53 54913.68 88888.00 2012-06-30 14:01:11.625 182 12527.75 141.55 54913.68 88888.00 2012-06-30 14:01:11.750 182 12527.77 141.55 54913.70 88888.00 2012-06-30 14:01:11.875 182 12527.80 141.50 54913.65 88888.00 2012-06-30 14:01:12.000 182 12527.83 141.47 54913.65 88888.00 2012-06-30 14:01:12.125 182 12527.80 141.50 54913.62 88888.00 2012-06-30 14:01:12.250 182 12527.80 141.45 54913.60 88888.00 2012-06-30 14:01:12.375 182 12527.80 141.45 54913.57 88888.00 2012-06-30 14:01:12.500 182 12527.80 141.43 54913.60 88888.00 2012-06-30 14:01:12.625 182 12527.75 141.45 54913.60 88888.00 2012-06-30 14:01:12.750 182 12527.73 141.40 54913.62 88888.00 2012-06-30 14:01:12.875 182 12527.70 141.38 54913.62 88888.00 2012-06-30 14:01:13.000 182 12527.73 141.40 54913.60 88888.00 2012-06-30 14:01:13.125 182 12527.70 141.38 54913.60 88888.00 2012-06-30 14:01:13.250 182 12527.62 141.32 54913.57 88888.00 2012-06-30 14:01:13.375 182 12527.65 141.30 54913.57 88888.00 2012-06-30 14:01:13.500 182 12527.65 141.32 54913.57 88888.00 2012-06-30 14:01:13.625 182 12527.60 141.30 54913.55 88888.00 2012-06-30 14:01:13.750 182 12527.62 141.30 54913.50 88888.00 2012-06-30 14:01:13.875 182 12527.62 141.30 54913.53 88888.00 2012-06-30 14:01:14.000 182 12527.62 141.28 54913.50 88888.00 2012-06-30 14:01:14.125 182 12527.65 141.25 54913.50 88888.00 2012-06-30 14:01:14.250 182 12527.62 141.22 54913.50 88888.00 2012-06-30 14:01:14.375 182 12527.62 141.22 54913.50 88888.00 2012-06-30 14:01:14.500 182 12527.70 141.22 54913.47 88888.00 2012-06-30 14:01:14.625 182 12527.75 141.20 54913.50 88888.00 2012-06-30 14:01:14.750 182 12527.75 141.18 54913.50 88888.00 2012-06-30 14:01:14.875 182 12527.70 141.10 54913.47 88888.00 2012-06-30 14:01:15.000 182 12527.70 141.07 54913.47 88888.00 2012-06-30 14:01:15.125 182 12527.67 141.07 54913.47 88888.00 2012-06-30 14:01:15.250 182 12527.65 141.07 54913.47 88888.00 2012-06-30 14:01:15.375 182 12527.73 141.07 54913.45 88888.00 2012-06-30 14:01:15.500 182 12527.80 141.03 54913.43 88888.00 2012-06-30 14:01:15.625 182 12527.77 141.00 54913.43 88888.00 2012-06-30 14:01:15.750 182 12527.73 140.97 54913.43 88888.00 2012-06-30 14:01:15.875 182 12527.70 140.95 54913.43 88888.00 2012-06-30 14:01:16.000 182 12527.65 140.95 54913.43 88888.00 2012-06-30 14:01:16.125 182 12527.62 140.95 54913.40 88888.00 2012-06-30 14:01:16.250 182 12527.62 140.90 54913.40 88888.00 2012-06-30 14:01:16.375 182 12527.67 140.88 54913.40 88888.00 2012-06-30 14:01:16.500 182 12527.75 140.82 54913.40 88888.00 2012-06-30 14:01:16.625 182 12527.70 140.80 54913.38 88888.00 2012-06-30 14:01:16.750 182 12527.65 140.78 54913.40 88888.00 2012-06-30 14:01:16.875 182 12527.62 140.80 54913.38 88888.00 2012-06-30 14:01:17.000 182 12527.58 140.78 54913.35 88888.00 2012-06-30 14:01:17.125 182 12527.52 140.78 54913.38 88888.00 2012-06-30 14:01:17.250 182 12527.55 140.78 54913.38 88888.00 2012-06-30 14:01:17.375 182 12527.60 140.75 54913.38 88888.00 2012-06-30 14:01:17.500 182 12527.65 140.75 54913.35 88888.00 2012-06-30 14:01:17.625 182 12527.62 140.72 54913.35 88888.00 2012-06-30 14:01:17.750 182 12527.70 140.70 54913.38 88888.00 2012-06-30 14:01:17.875 182 12527.75 140.68 54913.35 88888.00 2012-06-30 14:01:18.000 182 12527.73 140.68 54913.35 88888.00 2012-06-30 14:01:18.125 182 12527.73 140.65 54913.35 88888.00 2012-06-30 14:01:18.250 182 12527.67 140.62 54913.32 88888.00 2012-06-30 14:01:18.375 182 12527.65 140.62 54913.35 88888.00 2012-06-30 14:01:18.500 182 12527.55 140.57 54913.35 88888.00 2012-06-30 14:01:18.625 182 12527.58 140.53 54913.32 88888.00 2012-06-30 14:01:18.750 182 12527.62 140.55 54913.35 88888.00 2012-06-30 14:01:18.875 182 12527.62 140.53 54913.32 88888.00 2012-06-30 14:01:19.000 182 12527.60 140.50 54913.32 88888.00 2012-06-30 14:01:19.125 182 12527.55 140.47 54913.35 88888.00 2012-06-30 14:01:19.250 182 12527.45 140.45 54913.30 88888.00 2012-06-30 14:01:19.375 182 12527.42 140.45 54913.32 88888.00 2012-06-30 14:01:19.500 182 12527.50 140.45 54913.32 88888.00 2012-06-30 14:01:19.625 182 12527.52 140.43 54913.32 88888.00 2012-06-30 14:01:19.750 182 12527.45 140.38 54913.35 88888.00 2012-06-30 14:01:19.875 182 12527.48 140.40 54913.38 88888.00 2012-06-30 14:01:20.000 182 12527.55 140.40 54913.38 88888.00 2012-06-30 14:01:20.125 182 12527.55 140.38 54913.35 88888.00 2012-06-30 14:01:20.250 182 12527.45 140.38 54913.35 88888.00 2012-06-30 14:01:20.375 182 12527.50 140.38 54913.35 88888.00 2012-06-30 14:01:20.500 182 12527.55 140.35 54913.32 88888.00 2012-06-30 14:01:20.625 182 12527.52 140.28 54913.30 88888.00 2012-06-30 14:01:20.750 182 12527.48 140.25 54913.32 88888.00 2012-06-30 14:01:20.875 182 12527.52 140.28 54913.30 88888.00 2012-06-30 14:01:21.000 182 12527.60 140.28 54913.30 88888.00 2012-06-30 14:01:21.125 182 12527.62 140.25 54913.30 88888.00 2012-06-30 14:01:21.250 182 12527.62 140.22 54913.28 88888.00 2012-06-30 14:01:21.375 182 12527.62 140.25 54913.28 88888.00 2012-06-30 14:01:21.500 182 12527.62 140.22 54913.25 88888.00 2012-06-30 14:01:21.625 182 12527.65 140.22 54913.25 88888.00 2012-06-30 14:01:21.750 182 12527.70 140.20 54913.22 88888.00 2012-06-30 14:01:21.875 182 12527.77 140.18 54913.22 88888.00 2012-06-30 14:01:22.000 182 12527.83 140.18 54913.25 88888.00 2012-06-30 14:01:22.125 182 12527.77 140.20 54913.22 88888.00 2012-06-30 14:01:22.250 182 12527.73 140.18 54913.22 88888.00 2012-06-30 14:01:22.375 182 12527.80 140.20 54913.25 88888.00 2012-06-30 14:01:22.500 182 12527.88 140.20 54913.25 88888.00 2012-06-30 14:01:22.625 182 12527.98 140.18 54913.22 88888.00 2012-06-30 14:01:22.750 182 12527.98 140.15 54913.22 88888.00 2012-06-30 14:01:22.875 182 12527.98 140.15 54913.20 88888.00 2012-06-30 14:01:23.000 182 12528.00 140.12 54913.18 88888.00 2012-06-30 14:01:23.125 182 12528.00 140.12 54913.18 88888.00 2012-06-30 14:01:23.250 182 12527.98 140.07 54913.15 88888.00 2012-06-30 14:01:23.375 182 12528.08 140.10 54913.12 88888.00 2012-06-30 14:01:23.500 182 12528.12 140.05 54913.12 88888.00 2012-06-30 14:01:23.625 182 12528.15 140.07 54913.12 88888.00 2012-06-30 14:01:23.750 182 12528.17 140.03 54913.12 88888.00 2012-06-30 14:01:23.875 182 12528.20 140.03 54913.12 88888.00 2012-06-30 14:01:24.000 182 12528.20 140.00 54913.10 88888.00 2012-06-30 14:01:24.125 182 12528.20 139.97 54913.10 88888.00 2012-06-30 14:01:24.250 182 12528.20 139.97 54913.10 88888.00 2012-06-30 14:01:24.375 182 12528.25 139.95 54913.07 88888.00 2012-06-30 14:01:24.500 182 12528.25 139.97 54913.07 88888.00 2012-06-30 14:01:24.625 182 12528.30 139.97 54913.10 88888.00 2012-06-30 14:01:24.750 182 12528.30 139.93 54913.07 88888.00 2012-06-30 14:01:24.875 182 12528.27 139.93 54913.07 88888.00 2012-06-30 14:01:25.000 182 12528.25 139.90 54913.05 88888.00 2012-06-30 14:01:25.125 182 12528.30 139.82 54913.05 88888.00 2012-06-30 14:01:25.250 182 12528.30 139.82 54913.07 88888.00 2012-06-30 14:01:25.375 182 12528.30 139.78 54913.05 88888.00 2012-06-30 14:01:25.500 182 12528.33 139.72 54913.05 88888.00 2012-06-30 14:01:25.625 182 12528.33 139.70 54913.05 88888.00 2012-06-30 14:01:25.750 182 12528.48 139.65 54913.03 88888.00 2012-06-30 14:01:25.875 182 12528.55 139.65 54913.03 88888.00 2012-06-30 14:01:26.000 182 12528.55 139.60 54913.03 88888.00 2012-06-30 14:01:26.125 182 12528.58 139.55 54913.05 88888.00 2012-06-30 14:01:26.250 182 12528.50 139.53 54913.03 88888.00 2012-06-30 14:01:26.375 182 12528.48 139.53 54913.05 88888.00 2012-06-30 14:01:26.500 182 12528.50 139.53 54913.05 88888.00 2012-06-30 14:01:26.625 182 12528.55 139.47 54913.05 88888.00 2012-06-30 14:01:26.750 182 12528.58 139.45 54913.03 88888.00 2012-06-30 14:01:26.875 182 12528.67 139.45 54913.03 88888.00 2012-06-30 14:01:27.000 182 12528.60 139.43 54913.00 88888.00 2012-06-30 14:01:27.125 182 12528.60 139.38 54913.03 88888.00 2012-06-30 14:01:27.250 182 12528.58 139.35 54913.03 88888.00 2012-06-30 14:01:27.375 182 12528.65 139.32 54913.05 88888.00 2012-06-30 14:01:27.500 182 12528.70 139.28 54913.03 88888.00 2012-06-30 14:01:27.625 182 12528.73 139.22 54913.00 88888.00 2012-06-30 14:01:27.750 182 12528.70 139.22 54912.97 88888.00 2012-06-30 14:01:27.875 182 12528.70 139.20 54912.97 88888.00 2012-06-30 14:01:28.000 182 12528.70 139.18 54912.95 88888.00 2012-06-30 14:01:28.125 182 12528.73 139.15 54913.00 88888.00 2012-06-30 14:01:28.250 182 12528.70 139.10 54913.00 88888.00 2012-06-30 14:01:28.375 182 12528.70 139.12 54912.95 88888.00 2012-06-30 14:01:28.500 182 12528.70 139.10 54912.93 88888.00 2012-06-30 14:01:28.625 182 12528.65 139.07 54912.95 88888.00 2012-06-30 14:01:28.750 182 12528.62 139.03 54912.97 88888.00 2012-06-30 14:01:28.875 182 12528.60 138.97 54912.93 88888.00 2012-06-30 14:01:29.000 182 12528.65 138.95 54912.93 88888.00 2012-06-30 14:01:29.125 182 12528.70 138.97 54912.95 88888.00 2012-06-30 14:01:29.250 182 12528.70 138.90 54912.93 88888.00 2012-06-30 14:01:29.375 182 12528.73 138.90 54912.93 88888.00 2012-06-30 14:01:29.500 182 12528.65 138.85 54912.93 88888.00 2012-06-30 14:01:29.625 182 12528.70 138.85 54912.88 88888.00 2012-06-30 14:01:29.750 182 12528.73 138.80 54912.88 88888.00 2012-06-30 14:01:29.875 182 12528.75 138.80 54912.88 88888.00 2012-06-30 14:01:30.000 182 12528.85 138.80 54912.90 88888.00 2012-06-30 14:01:30.125 182 12528.95 138.78 54912.90 88888.00 2012-06-30 14:01:30.250 182 12528.95 138.70 54912.93 88888.00 2012-06-30 14:01:30.375 182 12528.90 138.70 54912.88 88888.00 2012-06-30 14:01:30.500 182 12528.85 138.68 54912.88 88888.00 2012-06-30 14:01:30.625 182 12528.88 138.65 54912.90 88888.00 2012-06-30 14:01:30.750 182 12528.90 138.62 54912.88 88888.00 2012-06-30 14:01:30.875 182 12528.98 138.62 54912.85 88888.00 2012-06-30 14:01:31.000 182 12528.92 138.57 54912.88 88888.00 2012-06-30 14:01:31.125 182 12528.88 138.57 54912.90 88888.00 2012-06-30 14:01:31.250 182 12528.85 138.53 54912.85 88888.00 2012-06-30 14:01:31.375 182 12528.90 138.50 54912.85 88888.00 2012-06-30 14:01:31.500 182 12528.92 138.47 54912.82 88888.00 2012-06-30 14:01:31.625 182 12528.95 138.47 54912.85 88888.00 2012-06-30 14:01:31.750 182 12528.98 138.43 54912.82 88888.00 2012-06-30 14:01:31.875 182 12529.08 138.40 54912.80 88888.00 2012-06-30 14:01:32.000 182 12529.15 138.35 54912.80 88888.00 2012-06-30 14:01:32.125 182 12529.08 138.32 54912.85 88888.00 2012-06-30 14:01:32.250 182 12529.08 138.30 54912.82 88888.00 2012-06-30 14:01:32.375 182 12529.15 138.30 54912.80 88888.00 2012-06-30 14:01:32.500 182 12529.17 138.30 54912.82 88888.00 2012-06-30 14:01:32.625 182 12529.12 138.30 54912.82 88888.00 2012-06-30 14:01:32.750 182 12529.12 138.25 54912.80 88888.00 2012-06-30 14:01:32.875 182 12529.15 138.22 54912.80 88888.00 2012-06-30 14:01:33.000 182 12529.12 138.20 54912.80 88888.00 2012-06-30 14:01:33.125 182 12529.15 138.22 54912.80 88888.00 2012-06-30 14:01:33.250 182 12529.17 138.22 54912.80 88888.00 2012-06-30 14:01:33.375 182 12529.30 138.22 54912.80 88888.00 2012-06-30 14:01:33.500 182 12529.30 138.18 54912.78 88888.00 2012-06-30 14:01:33.625 182 12529.27 138.15 54912.80 88888.00 2012-06-30 14:01:33.750 182 12529.25 138.15 54912.78 88888.00 2012-06-30 14:01:33.875 182 12529.25 138.12 54912.78 88888.00 2012-06-30 14:01:34.000 182 12529.20 138.10 54912.75 88888.00 2012-06-30 14:01:34.125 182 12529.27 138.07 54912.78 88888.00 2012-06-30 14:01:34.250 182 12529.27 138.07 54912.78 88888.00 2012-06-30 14:01:34.375 182 12529.30 138.07 54912.80 88888.00 2012-06-30 14:01:34.500 182 12529.30 138.07 54912.80 88888.00 2012-06-30 14:01:34.625 182 12529.30 138.07 54912.78 88888.00 2012-06-30 14:01:34.750 182 12529.30 138.05 54912.78 88888.00 2012-06-30 14:01:34.875 182 12529.27 138.00 54912.78 88888.00 2012-06-30 14:01:35.000 182 12529.25 137.95 54912.78 88888.00 2012-06-30 14:01:35.125 182 12529.23 137.95 54912.78 88888.00 2012-06-30 14:01:35.250 182 12529.15 137.97 54912.80 88888.00 2012-06-30 14:01:35.375 182 12529.17 137.93 54912.78 88888.00 2012-06-30 14:01:35.500 182 12529.15 137.90 54912.78 88888.00 2012-06-30 14:01:35.625 182 12529.17 137.93 54912.78 88888.00 2012-06-30 14:01:35.750 182 12529.17 137.90 54912.78 88888.00 2012-06-30 14:01:35.875 182 12529.20 137.90 54912.75 88888.00 2012-06-30 14:01:36.000 182 12529.25 137.90 54912.75 88888.00 2012-06-30 14:01:36.125 182 12529.27 137.90 54912.75 88888.00 2012-06-30 14:01:36.250 182 12529.33 137.88 54912.78 88888.00 2012-06-30 14:01:36.375 182 12529.35 137.88 54912.75 88888.00 2012-06-30 14:01:36.500 182 12529.38 137.85 54912.75 88888.00 2012-06-30 14:01:36.625 182 12529.35 137.82 54912.75 88888.00 2012-06-30 14:01:36.750 182 12529.35 137.82 54912.75 88888.00 2012-06-30 14:01:36.875 182 12529.38 137.80 54912.78 88888.00 2012-06-30 14:01:37.000 182 12529.35 137.80 54912.78 88888.00 2012-06-30 14:01:37.125 182 12529.30 137.75 54912.78 88888.00 2012-06-30 14:01:37.250 182 12529.30 137.72 54912.78 88888.00 2012-06-30 14:01:37.375 182 12529.33 137.78 54912.80 88888.00 2012-06-30 14:01:37.500 182 12529.30 137.75 54912.80 88888.00 2012-06-30 14:01:37.625 182 12529.35 137.68 54912.78 88888.00 2012-06-30 14:01:37.750 182 12529.38 137.65 54912.78 88888.00 2012-06-30 14:01:37.875 182 12529.45 137.62 54912.78 88888.00 2012-06-30 14:01:38.000 182 12529.48 137.62 54912.80 88888.00 2012-06-30 14:01:38.125 182 12529.50 137.60 54912.82 88888.00 2012-06-30 14:01:38.250 182 12529.45 137.55 54912.82 88888.00 2012-06-30 14:01:38.375 182 12529.48 137.57 54912.80 88888.00 2012-06-30 14:01:38.500 182 12529.45 137.55 54912.80 88888.00 2012-06-30 14:01:38.625 182 12529.45 137.50 54912.78 88888.00 2012-06-30 14:01:38.750 182 12529.45 137.50 54912.80 88888.00 2012-06-30 14:01:38.875 182 12529.50 137.47 54912.78 88888.00 2012-06-30 14:01:39.000 182 12529.52 137.45 54912.75 88888.00 2012-06-30 14:01:39.125 182 12529.58 137.45 54912.78 88888.00 2012-06-30 14:01:39.250 182 12529.58 137.35 54912.75 88888.00 2012-06-30 14:01:39.375 182 12529.55 137.32 54912.75 88888.00 2012-06-30 14:01:39.500 182 12529.60 137.32 54912.72 88888.00 2012-06-30 14:01:39.625 182 12529.65 137.32 54912.75 88888.00 2012-06-30 14:01:39.750 182 12529.67 137.30 54912.75 88888.00 2012-06-30 14:01:39.875 182 12529.67 137.32 54912.78 88888.00 2012-06-30 14:01:40.000 182 12529.73 137.32 54912.75 88888.00 2012-06-30 14:01:40.125 182 12529.73 137.28 54912.78 88888.00 2012-06-30 14:01:40.250 182 12529.62 137.30 54912.78 88888.00 2012-06-30 14:01:40.375 182 12529.65 137.30 54912.78 88888.00 2012-06-30 14:01:40.500 182 12529.70 137.25 54912.75 88888.00 2012-06-30 14:01:40.625 182 12529.70 137.25 54912.78 88888.00 2012-06-30 14:01:40.750 182 12529.67 137.28 54912.78 88888.00 2012-06-30 14:01:40.875 182 12529.67 137.28 54912.75 88888.00 2012-06-30 14:01:41.000 182 12529.65 137.25 54912.75 88888.00 2012-06-30 14:01:41.125 182 12529.65 137.22 54912.78 88888.00 2012-06-30 14:01:41.250 182 12529.62 137.25 54912.78 88888.00 2012-06-30 14:01:41.375 182 12529.67 137.30 54912.78 88888.00 2012-06-30 14:01:41.500 182 12529.73 137.25 54912.72 88888.00 2012-06-30 14:01:41.625 182 12529.67 137.25 54912.70 88888.00 2012-06-30 14:01:41.750 182 12529.67 137.22 54912.72 88888.00 2012-06-30 14:01:41.875 182 12529.67 137.22 54912.75 88888.00 2012-06-30 14:01:42.000 182 12529.75 137.22 54912.75 88888.00 2012-06-30 14:01:42.125 182 12529.80 137.22 54912.75 88888.00 2012-06-30 14:01:42.250 182 12529.77 137.20 54912.78 88888.00 2012-06-30 14:01:42.375 182 12529.77 137.20 54912.75 88888.00 2012-06-30 14:01:42.500 182 12529.83 137.15 54912.75 88888.00 2012-06-30 14:01:42.625 182 12529.90 137.18 54912.75 88888.00 2012-06-30 14:01:42.750 182 12529.90 137.15 54912.75 88888.00 2012-06-30 14:01:42.875 182 12529.92 137.12 54912.75 88888.00 2012-06-30 14:01:43.000 182 12529.92 137.07 54912.75 88888.00 2012-06-30 14:01:43.125 182 12529.83 137.07 54912.72 88888.00 2012-06-30 14:01:43.250 182 12529.77 137.03 54912.72 88888.00 2012-06-30 14:01:43.375 182 12529.90 137.03 54912.72 88888.00 2012-06-30 14:01:43.500 182 12529.92 136.97 54912.72 88888.00 2012-06-30 14:01:43.625 182 12529.98 136.97 54912.75 88888.00 2012-06-30 14:01:43.750 182 12530.02 136.95 54912.75 88888.00 2012-06-30 14:01:43.875 182 12530.10 136.93 54912.75 88888.00 2012-06-30 14:01:44.000 182 12530.15 136.90 54912.72 88888.00 2012-06-30 14:01:44.125 182 12530.12 136.88 54912.72 88888.00 2012-06-30 14:01:44.250 182 12530.05 136.85 54912.75 88888.00 2012-06-30 14:01:44.375 182 12530.05 136.85 54912.75 88888.00 2012-06-30 14:01:44.500 182 12530.08 136.85 54912.75 88888.00 2012-06-30 14:01:44.625 182 12530.08 136.82 54912.72 88888.00 2012-06-30 14:01:44.750 182 12530.08 136.78 54912.70 88888.00 2012-06-30 14:01:44.875 182 12530.08 136.80 54912.70 88888.00 2012-06-30 14:01:45.000 182 12530.15 136.80 54912.70 88888.00 2012-06-30 14:01:45.125 182 12530.15 136.82 54912.75 88888.00 2012-06-30 14:01:45.250 182 12530.15 136.78 54912.72 88888.00 2012-06-30 14:01:45.375 182 12530.20 136.78 54912.70 88888.00 2012-06-30 14:01:45.500 182 12530.23 136.78 54912.70 88888.00 2012-06-30 14:01:45.625 182 12530.25 136.78 54912.70 88888.00 2012-06-30 14:01:45.750 182 12530.23 136.75 54912.72 88888.00 2012-06-30 14:01:45.875 182 12530.25 136.72 54912.70 88888.00 2012-06-30 14:01:46.000 182 12530.30 136.65 54912.70 88888.00 2012-06-30 14:01:46.125 182 12530.40 136.65 54912.70 88888.00 2012-06-30 14:01:46.250 182 12530.38 136.62 54912.70 88888.00 2012-06-30 14:01:46.375 182 12530.38 136.57 54912.65 88888.00 2012-06-30 14:01:46.500 182 12530.40 136.53 54912.68 88888.00 2012-06-30 14:01:46.625 182 12530.48 136.55 54912.68 88888.00 2012-06-30 14:01:46.750 182 12530.52 136.53 54912.68 88888.00 2012-06-30 14:01:46.875 182 12530.50 136.50 54912.65 88888.00 2012-06-30 14:01:47.000 182 12530.48 136.50 54912.65 88888.00 2012-06-30 14:01:47.125 182 12530.48 136.47 54912.62 88888.00 2012-06-30 14:01:47.250 182 12530.42 136.43 54912.65 88888.00 2012-06-30 14:01:47.375 182 12530.45 136.45 54912.68 88888.00 2012-06-30 14:01:47.500 182 12530.48 136.43 54912.62 88888.00 2012-06-30 14:01:47.625 182 12530.52 136.38 54912.62 88888.00 2012-06-30 14:01:47.750 182 12530.52 136.35 54912.62 88888.00 2012-06-30 14:01:47.875 182 12530.62 136.38 54912.68 88888.00 2012-06-30 14:01:48.000 182 12530.62 136.35 54912.65 88888.00 2012-06-30 14:01:48.125 182 12530.55 136.35 54912.65 88888.00 2012-06-30 14:01:48.250 182 12530.52 136.30 54912.62 88888.00 2012-06-30 14:01:48.375 182 12530.58 136.28 54912.65 88888.00 2012-06-30 14:01:48.500 182 12530.58 136.25 54912.62 88888.00 2012-06-30 14:01:48.625 182 12530.60 136.22 54912.62 88888.00 2012-06-30 14:01:48.750 182 12530.62 136.22 54912.65 88888.00 2012-06-30 14:01:48.875 182 12530.55 136.18 54912.65 88888.00 2012-06-30 14:01:49.000 182 12530.50 136.15 54912.65 88888.00 2012-06-30 14:01:49.125 182 12530.52 136.12 54912.65 88888.00 2012-06-30 14:01:49.250 182 12530.55 136.07 54912.68 88888.00 2012-06-30 14:01:49.375 182 12530.55 136.05 54912.70 88888.00 2012-06-30 14:01:49.500 182 12530.52 136.05 54912.68 88888.00 2012-06-30 14:01:49.625 182 12530.50 136.03 54912.70 88888.00 2012-06-30 14:01:49.750 182 12530.52 135.97 54912.70 88888.00 2012-06-30 14:01:49.875 182 12530.52 136.00 54912.68 88888.00 2012-06-30 14:01:50.000 182 12530.55 135.95 54912.68 88888.00 2012-06-30 14:01:50.125 182 12530.48 135.90 54912.70 88888.00 2012-06-30 14:01:50.250 182 12530.40 135.85 54912.68 88888.00 2012-06-30 14:01:50.375 182 12530.42 135.85 54912.68 88888.00 2012-06-30 14:01:50.500 182 12530.40 135.85 54912.70 88888.00 2012-06-30 14:01:50.625 182 12530.40 135.85 54912.68 88888.00 2012-06-30 14:01:50.750 182 12530.48 135.82 54912.70 88888.00 2012-06-30 14:01:50.875 182 12530.52 135.80 54912.70 88888.00 2012-06-30 14:01:51.000 182 12530.52 135.75 54912.70 88888.00 2012-06-30 14:01:51.125 182 12530.48 135.75 54912.70 88888.00 2012-06-30 14:01:51.250 182 12530.48 135.70 54912.68 88888.00 2012-06-30 14:01:51.375 182 12530.55 135.72 54912.65 88888.00 2012-06-30 14:01:51.500 182 12530.62 135.70 54912.65 88888.00 2012-06-30 14:01:51.625 182 12530.67 135.65 54912.65 88888.00 2012-06-30 14:01:51.750 182 12530.62 135.65 54912.68 88888.00 2012-06-30 14:01:51.875 182 12530.60 135.62 54912.68 88888.00 2012-06-30 14:01:52.000 182 12530.60 135.62 54912.68 88888.00 2012-06-30 14:01:52.125 182 12530.58 135.62 54912.68 88888.00 2012-06-30 14:01:52.250 182 12530.55 135.57 54912.65 88888.00 2012-06-30 14:01:52.375 182 12530.60 135.57 54912.65 88888.00 2012-06-30 14:01:52.500 182 12530.65 135.55 54912.68 88888.00 2012-06-30 14:01:52.625 182 12530.67 135.57 54912.68 88888.00 2012-06-30 14:01:52.750 182 12530.73 135.55 54912.62 88888.00 2012-06-30 14:01:52.875 182 12530.73 135.50 54912.60 88888.00 2012-06-30 14:01:53.000 182 12530.70 135.43 54912.60 88888.00 2012-06-30 14:01:53.125 182 12530.73 135.45 54912.62 88888.00 2012-06-30 14:01:53.250 182 12530.77 135.45 54912.62 88888.00 2012-06-30 14:01:53.375 182 12530.83 135.40 54912.62 88888.00 2012-06-30 14:01:53.500 182 12530.83 135.38 54912.60 88888.00 2012-06-30 14:01:53.625 182 12530.88 135.40 54912.60 88888.00 2012-06-30 14:01:53.750 182 12530.92 135.40 54912.65 88888.00 2012-06-30 14:01:53.875 182 12530.92 135.40 54912.65 88888.00 2012-06-30 14:01:54.000 182 12530.98 135.38 54912.62 88888.00 2012-06-30 14:01:54.125 182 12531.00 135.38 54912.62 88888.00 2012-06-30 14:01:54.250 182 12530.98 135.38 54912.62 88888.00 2012-06-30 14:01:54.375 182 12531.00 135.38 54912.65 88888.00 2012-06-30 14:01:54.500 182 12531.02 135.38 54912.60 88888.00 2012-06-30 14:01:54.625 182 12531.05 135.32 54912.60 88888.00 2012-06-30 14:01:54.750 182 12531.02 135.28 54912.57 88888.00 2012-06-30 14:01:54.875 182 12531.08 135.28 54912.57 88888.00 2012-06-30 14:01:55.000 182 12531.17 135.25 54912.55 88888.00 2012-06-30 14:01:55.125 182 12531.23 135.22 54912.55 88888.00 2012-06-30 14:01:55.250 182 12531.20 135.20 54912.57 88888.00 2012-06-30 14:01:55.375 182 12531.23 135.22 54912.57 88888.00 2012-06-30 14:01:55.500 182 12531.23 135.22 54912.55 88888.00 2012-06-30 14:01:55.625 182 12531.27 135.22 54912.55 88888.00 2012-06-30 14:01:55.750 182 12531.25 135.25 54912.57 88888.00 2012-06-30 14:01:55.875 182 12531.30 135.22 54912.55 88888.00 2012-06-30 14:01:56.000 182 12531.33 135.22 54912.53 88888.00 2012-06-30 14:01:56.125 182 12531.40 135.22 54912.55 88888.00 2012-06-30 14:01:56.250 182 12531.38 135.18 54912.55 88888.00 2012-06-30 14:01:56.375 182 12531.38 135.20 54912.50 88888.00 2012-06-30 14:01:56.500 182 12531.40 135.20 54912.50 88888.00 2012-06-30 14:01:56.625 182 12531.45 135.18 54912.50 88888.00 2012-06-30 14:01:56.750 182 12531.50 135.22 54912.50 88888.00 2012-06-30 14:01:56.875 182 12531.48 135.22 54912.53 88888.00 2012-06-30 14:01:57.000 182 12531.48 135.25 54912.50 88888.00 2012-06-30 14:01:57.125 182 12531.48 135.25 54912.53 88888.00 2012-06-30 14:01:57.250 182 12531.45 135.20 54912.50 88888.00 2012-06-30 14:01:57.375 182 12531.52 135.20 54912.50 88888.00 2012-06-30 14:01:57.500 182 12531.52 135.20 54912.47 88888.00 2012-06-30 14:01:57.625 182 12531.55 135.18 54912.47 88888.00 2012-06-30 14:01:57.750 182 12531.50 135.18 54912.47 88888.00 2012-06-30 14:01:57.875 182 12531.52 135.15 54912.47 88888.00 2012-06-30 14:01:58.000 182 12531.58 135.12 54912.50 88888.00 2012-06-30 14:01:58.125 182 12531.55 135.07 54912.53 88888.00 2012-06-30 14:01:58.250 182 12531.48 135.07 54912.50 88888.00 2012-06-30 14:01:58.375 182 12531.50 135.12 54912.50 88888.00 2012-06-30 14:01:58.500 182 12531.50 135.10 54912.47 88888.00 2012-06-30 14:01:58.625 182 12531.52 135.05 54912.47 88888.00 2012-06-30 14:01:58.750 182 12531.48 135.05 54912.47 88888.00 2012-06-30 14:01:58.875 182 12531.48 135.05 54912.47 88888.00 2012-06-30 14:01:59.000 182 12531.50 135.05 54912.47 88888.00 2012-06-30 14:01:59.125 182 12531.42 135.05 54912.47 88888.00 2012-06-30 14:01:59.250 182 12531.35 134.97 54912.47 88888.00 2012-06-30 14:01:59.375 182 12531.35 135.00 54912.47 88888.00 2012-06-30 14:01:59.500 182 12531.40 135.00 54912.50 88888.00 2012-06-30 14:01:59.625 182 12531.40 134.97 54912.50 88888.00 2012-06-30 14:01:59.750 182 12531.42 134.95 54912.50 88888.00 2012-06-30 14:01:59.875 182 12531.45 134.93 54912.45 88888.00 2012-06-30 14:02:00.000 182 12531.45 134.93 54912.45 88888.00 2012-06-30 14:02:00.125 182 12531.45 134.95 54912.50 88888.00 2012-06-30 14:02:00.250 182 12531.45 134.90 54912.50 88888.00 2012-06-30 14:02:00.375 182 12531.45 134.88 54912.47 88888.00 2012-06-30 14:02:00.500 182 12531.50 134.90 54912.47 88888.00 2012-06-30 14:02:00.625 182 12531.52 134.85 54912.47 88888.00 2012-06-30 14:02:00.750 182 12531.52 134.85 54912.47 88888.00 2012-06-30 14:02:00.875 182 12531.52 134.85 54912.45 88888.00 2012-06-30 14:02:01.000 182 12531.55 134.88 54912.47 88888.00 2012-06-30 14:02:01.125 182 12531.58 134.80 54912.47 88888.00 2012-06-30 14:02:01.250 182 12531.58 134.80 54912.47 88888.00 2012-06-30 14:02:01.375 182 12531.58 134.80 54912.47 88888.00 2012-06-30 14:02:01.500 182 12531.50 134.78 54912.47 88888.00 2012-06-30 14:02:01.625 182 12531.48 134.75 54912.45 88888.00 2012-06-30 14:02:01.750 182 12531.50 134.75 54912.45 88888.00 2012-06-30 14:02:01.875 182 12531.50 134.72 54912.47 88888.00 2012-06-30 14:02:02.000 182 12531.52 134.72 54912.47 88888.00 2012-06-30 14:02:02.125 182 12531.58 134.72 54912.47 88888.00 2012-06-30 14:02:02.250 182 12531.52 134.65 54912.47 88888.00 2012-06-30 14:02:02.375 182 12531.58 134.65 54912.50 88888.00 2012-06-30 14:02:02.500 182 12531.65 134.65 54912.50 88888.00 2012-06-30 14:02:02.625 182 12531.58 134.62 54912.47 88888.00 2012-06-30 14:02:02.750 182 12531.52 134.62 54912.47 88888.00 2012-06-30 14:02:02.875 182 12531.50 134.60 54912.47 88888.00 2012-06-30 14:02:03.000 182 12531.55 134.57 54912.47 88888.00 2012-06-30 14:02:03.125 182 12531.58 134.55 54912.47 88888.00 2012-06-30 14:02:03.250 182 12531.60 134.55 54912.50 88888.00 2012-06-30 14:02:03.375 182 12531.65 134.57 54912.47 88888.00 2012-06-30 14:02:03.500 182 12531.65 134.55 54912.47 88888.00 2012-06-30 14:02:03.625 182 12531.67 134.53 54912.50 88888.00 2012-06-30 14:02:03.750 182 12531.67 134.47 54912.50 88888.00 2012-06-30 14:02:03.875 182 12531.65 134.45 54912.50 88888.00 2012-06-30 14:02:04.000 182 12531.65 134.45 54912.50 88888.00 2012-06-30 14:02:04.125 182 12531.62 134.45 54912.53 88888.00 2012-06-30 14:02:04.250 182 12531.58 134.38 54912.50 88888.00 2012-06-30 14:02:04.375 182 12531.52 134.35 54912.53 88888.00 2012-06-30 14:02:04.500 182 12531.48 134.38 54912.50 88888.00 2012-06-30 14:02:04.625 182 12531.40 134.38 54912.53 88888.00 2012-06-30 14:02:04.750 182 12531.40 134.35 54912.53 88888.00 2012-06-30 14:02:04.875 182 12531.42 134.35 54912.53 88888.00 2012-06-30 14:02:05.000 182 12531.40 134.32 54912.53 88888.00 2012-06-30 14:02:05.125 182 12531.38 134.30 54912.53 88888.00 2012-06-30 14:02:05.250 182 12531.35 134.32 54912.53 88888.00 2012-06-30 14:02:05.375 182 12531.40 134.35 54912.55 88888.00 2012-06-30 14:02:05.500 182 12531.42 134.35 54912.57 88888.00 2012-06-30 14:02:05.625 182 12531.48 134.32 54912.55 88888.00 2012-06-30 14:02:05.750 182 12531.48 134.30 54912.53 88888.00 2012-06-30 14:02:05.875 182 12531.48 134.28 54912.53 88888.00 2012-06-30 14:02:06.000 182 12531.48 134.25 54912.55 88888.00 2012-06-30 14:02:06.125 182 12531.42 134.28 54912.55 88888.00 2012-06-30 14:02:06.250 182 12531.40 134.32 54912.55 88888.00 2012-06-30 14:02:06.375 182 12531.50 134.32 54912.55 88888.00 2012-06-30 14:02:06.500 182 12531.50 134.30 54912.53 88888.00 2012-06-30 14:02:06.625 182 12531.52 134.30 54912.50 88888.00 2012-06-30 14:02:06.750 182 12531.45 134.32 54912.55 88888.00 2012-06-30 14:02:06.875 182 12531.40 134.32 54912.53 88888.00 2012-06-30 14:02:07.000 182 12531.45 134.30 54912.50 88888.00 2012-06-30 14:02:07.125 182 12531.50 134.28 54912.53 88888.00 2012-06-30 14:02:07.250 182 12531.50 134.28 54912.53 88888.00 2012-06-30 14:02:07.375 182 12531.50 134.30 54912.50 88888.00 2012-06-30 14:02:07.500 182 12531.45 134.32 54912.50 88888.00 2012-06-30 14:02:07.625 182 12531.45 134.30 54912.53 88888.00 2012-06-30 14:02:07.750 182 12531.50 134.32 54912.50 88888.00 2012-06-30 14:02:07.875 182 12531.48 134.32 54912.53 88888.00 2012-06-30 14:02:08.000 182 12531.42 134.35 54912.50 88888.00 2012-06-30 14:02:08.125 182 12531.38 134.32 54912.50 88888.00 2012-06-30 14:02:08.250 182 12531.38 134.32 54912.53 88888.00 2012-06-30 14:02:08.375 182 12531.52 134.38 54912.53 88888.00 2012-06-30 14:02:08.500 182 12531.58 134.35 54912.50 88888.00 2012-06-30 14:02:08.625 182 12531.58 134.32 54912.53 88888.00 2012-06-30 14:02:08.750 182 12531.60 134.35 54912.50 88888.00 2012-06-30 14:02:08.875 182 12531.58 134.40 54912.53 88888.00 2012-06-30 14:02:09.000 182 12531.55 134.43 54912.53 88888.00 2012-06-30 14:02:09.125 182 12531.58 134.40 54912.53 88888.00 2012-06-30 14:02:09.250 182 12531.62 134.38 54912.55 88888.00 2012-06-30 14:02:09.375 182 12531.60 134.43 54912.57 88888.00 2012-06-30 14:02:09.500 182 12531.58 134.45 54912.60 88888.00 2012-06-30 14:02:09.625 182 12531.48 134.45 54912.57 88888.00 2012-06-30 14:02:09.750 182 12531.55 134.43 54912.55 88888.00 2012-06-30 14:02:09.875 182 12531.58 134.40 54912.53 88888.00 2012-06-30 14:02:10.000 182 12531.62 134.40 54912.53 88888.00 2012-06-30 14:02:10.125 182 12531.70 134.40 54912.53 88888.00 2012-06-30 14:02:10.250 182 12531.73 134.45 54912.53 88888.00 2012-06-30 14:02:10.375 182 12531.75 134.43 54912.50 88888.00 2012-06-30 14:02:10.500 182 12531.70 134.43 54912.50 88888.00 2012-06-30 14:02:10.625 182 12531.67 134.45 54912.53 88888.00 2012-06-30 14:02:10.750 182 12531.67 134.45 54912.53 88888.00 2012-06-30 14:02:10.875 182 12531.70 134.43 54912.50 88888.00 2012-06-30 14:02:11.000 182 12531.73 134.43 54912.50 88888.00 2012-06-30 14:02:11.125 182 12531.77 134.45 54912.55 88888.00 2012-06-30 14:02:11.250 182 12531.80 134.45 54912.55 88888.00 2012-06-30 14:02:11.375 182 12531.77 134.43 54912.50 88888.00 2012-06-30 14:02:11.500 182 12531.70 134.43 54912.53 88888.00 2012-06-30 14:02:11.625 182 12531.65 134.45 54912.53 88888.00 2012-06-30 14:02:11.750 182 12531.73 134.47 54912.53 88888.00 2012-06-30 14:02:11.875 182 12531.73 134.43 54912.50 88888.00 2012-06-30 14:02:12.000 182 12531.73 134.40 54912.50 88888.00 2012-06-30 14:02:12.125 182 12531.73 134.40 54912.53 88888.00 2012-06-30 14:02:12.250 182 12531.75 134.40 54912.55 88888.00 2012-06-30 14:02:12.375 182 12531.83 134.43 54912.53 88888.00 2012-06-30 14:02:12.500 182 12531.77 134.43 54912.55 88888.00 2012-06-30 14:02:12.625 182 12531.77 134.40 54912.55 88888.00 2012-06-30 14:02:12.750 182 12531.80 134.43 54912.53 88888.00 2012-06-30 14:02:12.875 182 12531.85 134.43 54912.55 88888.00 2012-06-30 14:02:13.000 182 12531.90 134.40 54912.55 88888.00 2012-06-30 14:02:13.125 182 12531.83 134.38 54912.57 88888.00 2012-06-30 14:02:13.250 182 12531.77 134.38 54912.55 88888.00 2012-06-30 14:02:13.375 182 12531.83 134.40 54912.57 88888.00 2012-06-30 14:02:13.500 182 12531.80 134.40 54912.55 88888.00 2012-06-30 14:02:13.625 182 12531.73 134.38 54912.53 88888.00 2012-06-30 14:02:13.750 182 12531.70 134.38 54912.55 88888.00 2012-06-30 14:02:13.875 182 12531.70 134.38 54912.53 88888.00 2012-06-30 14:02:14.000 182 12531.70 134.38 54912.53 88888.00 2012-06-30 14:02:14.125 182 12531.67 134.40 54912.53 88888.00 2012-06-30 14:02:14.250 182 12531.62 134.40 54912.55 88888.00 2012-06-30 14:02:14.375 182 12531.65 134.40 54912.55 88888.00 2012-06-30 14:02:14.500 182 12531.67 134.43 54912.55 88888.00 2012-06-30 14:02:14.625 182 12531.62 134.45 54912.55 88888.00 2012-06-30 14:02:14.750 182 12531.58 134.43 54912.57 88888.00 2012-06-30 14:02:14.875 182 12531.58 134.40 54912.57 88888.00 2012-06-30 14:02:15.000 182 12531.58 134.38 54912.55 88888.00 2012-06-30 14:02:15.125 182 12531.60 134.38 54912.53 88888.00 2012-06-30 14:02:15.250 182 12531.55 134.38 54912.57 88888.00 2012-06-30 14:02:15.375 182 12531.55 134.38 54912.57 88888.00 2012-06-30 14:02:15.500 182 12531.52 134.38 54912.55 88888.00 2012-06-30 14:02:15.625 182 12531.48 134.32 54912.55 88888.00 2012-06-30 14:02:15.750 182 12531.42 134.30 54912.55 88888.00 2012-06-30 14:02:15.875 182 12531.45 134.30 54912.55 88888.00 2012-06-30 14:02:16.000 182 12531.45 134.30 54912.55 88888.00 2012-06-30 14:02:16.125 182 12531.50 134.32 54912.57 88888.00 2012-06-30 14:02:16.250 182 12531.50 134.30 54912.55 88888.00 2012-06-30 14:02:16.375 182 12531.48 134.32 54912.57 88888.00 2012-06-30 14:02:16.500 182 12531.42 134.30 54912.57 88888.00 2012-06-30 14:02:16.625 182 12531.40 134.28 54912.55 88888.00 2012-06-30 14:02:16.750 182 12531.45 134.30 54912.55 88888.00 2012-06-30 14:02:16.875 182 12531.50 134.30 54912.55 88888.00 2012-06-30 14:02:17.000 182 12531.48 134.28 54912.57 88888.00 2012-06-30 14:02:17.125 182 12531.42 134.25 54912.60 88888.00 2012-06-30 14:02:17.250 182 12531.35 134.25 54912.60 88888.00 2012-06-30 14:02:17.375 182 12531.38 134.25 54912.55 88888.00 2012-06-30 14:02:17.500 182 12531.40 134.22 54912.55 88888.00 2012-06-30 14:02:17.625 182 12531.42 134.22 54912.55 88888.00 2012-06-30 14:02:17.750 182 12531.50 134.22 54912.53 88888.00 2012-06-30 14:02:17.875 182 12531.50 134.20 54912.55 88888.00 2012-06-30 14:02:18.000 182 12531.48 134.20 54912.55 88888.00 2012-06-30 14:02:18.125 182 12531.42 134.15 54912.55 88888.00 2012-06-30 14:02:18.250 182 12531.42 134.18 54912.53 88888.00 2012-06-30 14:02:18.375 182 12531.50 134.25 54912.50 88888.00 2012-06-30 14:02:18.500 182 12531.58 134.22 54912.50 88888.00 2012-06-30 14:02:18.625 182 12531.60 134.20 54912.50 88888.00 2012-06-30 14:02:18.750 182 12531.60 134.18 54912.50 88888.00 2012-06-30 14:02:18.875 182 12531.62 134.12 54912.50 88888.00 2012-06-30 14:02:19.000 182 12531.67 134.18 54912.50 88888.00 2012-06-30 14:02:19.125 182 12531.62 134.18 54912.47 88888.00 2012-06-30 14:02:19.250 182 12531.52 134.15 54912.50 88888.00 2012-06-30 14:02:19.375 182 12531.58 134.12 54912.47 88888.00 2012-06-30 14:02:19.500 182 12531.60 134.12 54912.45 88888.00 2012-06-30 14:02:19.625 182 12531.62 134.12 54912.45 88888.00 2012-06-30 14:02:19.750 182 12531.67 134.10 54912.45 88888.00 2012-06-30 14:02:19.875 182 12531.73 134.10 54912.43 88888.00 2012-06-30 14:02:20.000 182 12531.73 134.07 54912.45 88888.00 2012-06-30 14:02:20.125 182 12531.73 134.07 54912.45 88888.00 2012-06-30 14:02:20.250 182 12531.75 134.05 54912.47 88888.00 2012-06-30 14:02:20.375 182 12531.83 134.15 54912.47 88888.00 2012-06-30 14:02:20.500 182 12531.80 134.15 54912.47 88888.00 2012-06-30 14:02:20.625 182 12531.77 134.10 54912.45 88888.00 2012-06-30 14:02:20.750 182 12531.73 134.10 54912.45 88888.00 2012-06-30 14:02:20.875 182 12531.75 134.10 54912.45 88888.00 2012-06-30 14:02:21.000 182 12531.75 134.12 54912.45 88888.00 2012-06-30 14:02:21.125 182 12531.80 134.12 54912.45 88888.00 2012-06-30 14:02:21.250 182 12531.88 134.10 54912.47 88888.00 2012-06-30 14:02:21.375 182 12531.95 134.15 54912.50 88888.00 2012-06-30 14:02:21.500 182 12531.98 134.12 54912.47 88888.00 2012-06-30 14:02:21.625 182 12531.98 134.10 54912.45 88888.00 2012-06-30 14:02:21.750 182 12531.95 134.12 54912.47 88888.00 2012-06-30 14:02:21.875 182 12531.98 134.18 54912.47 88888.00 2012-06-30 14:02:22.000 182 12531.98 134.15 54912.43 88888.00 2012-06-30 14:02:22.125 182 12531.92 134.12 54912.47 88888.00 2012-06-30 14:02:22.250 182 12531.80 134.10 54912.50 88888.00 2012-06-30 14:02:22.375 182 12531.83 134.07 54912.45 88888.00 2012-06-30 14:02:22.500 182 12531.88 134.07 54912.45 88888.00 2012-06-30 14:02:22.625 182 12531.83 134.07 54912.43 88888.00 2012-06-30 14:02:22.750 182 12531.80 134.10 54912.43 88888.00 2012-06-30 14:02:22.875 182 12531.77 134.05 54912.43 88888.00 2012-06-30 14:02:23.000 182 12531.80 134.05 54912.43 88888.00 2012-06-30 14:02:23.125 182 12531.90 134.03 54912.45 88888.00 2012-06-30 14:02:23.250 182 12531.85 134.03 54912.45 88888.00 2012-06-30 14:02:23.375 182 12531.83 134.03 54912.45 88888.00 2012-06-30 14:02:23.500 182 12531.85 134.05 54912.45 88888.00 2012-06-30 14:02:23.625 182 12531.83 134.03 54912.47 88888.00 2012-06-30 14:02:23.750 182 12531.80 134.00 54912.45 88888.00 2012-06-30 14:02:23.875 182 12531.77 134.00 54912.45 88888.00 2012-06-30 14:02:24.000 182 12531.83 134.03 54912.47 88888.00 2012-06-30 14:02:24.125 182 12531.83 134.00 54912.47 88888.00 2012-06-30 14:02:24.250 182 12531.77 133.90 54912.45 88888.00 2012-06-30 14:02:24.375 182 12531.83 133.93 54912.43 88888.00 2012-06-30 14:02:24.500 182 12531.80 133.93 54912.43 88888.00 2012-06-30 14:02:24.625 182 12531.80 133.93 54912.45 88888.00 2012-06-30 14:02:24.750 182 12531.80 133.93 54912.45 88888.00 2012-06-30 14:02:24.875 182 12531.83 133.93 54912.45 88888.00 2012-06-30 14:02:25.000 182 12531.88 133.95 54912.45 88888.00 2012-06-30 14:02:25.125 182 12531.83 133.90 54912.47 88888.00 2012-06-30 14:02:25.250 182 12531.75 133.88 54912.47 88888.00 2012-06-30 14:02:25.375 182 12531.73 133.88 54912.43 88888.00 2012-06-30 14:02:25.500 182 12531.77 133.80 54912.43 88888.00 2012-06-30 14:02:25.625 182 12531.83 133.82 54912.45 88888.00 2012-06-30 14:02:25.750 182 12531.85 133.82 54912.47 88888.00 2012-06-30 14:02:25.875 182 12531.88 133.88 54912.47 88888.00 2012-06-30 14:02:26.000 182 12531.92 133.85 54912.45 88888.00 2012-06-30 14:02:26.125 182 12531.90 133.80 54912.43 88888.00 2012-06-30 14:02:26.250 182 12531.83 133.82 54912.43 88888.00 2012-06-30 14:02:26.375 182 12531.80 133.82 54912.43 88888.00 2012-06-30 14:02:26.500 182 12531.80 133.80 54912.43 88888.00 2012-06-30 14:02:26.625 182 12531.83 133.80 54912.43 88888.00 2012-06-30 14:02:26.750 182 12531.80 133.85 54912.45 88888.00 2012-06-30 14:02:26.875 182 12531.77 133.82 54912.47 88888.00 2012-06-30 14:02:27.000 182 12531.80 133.78 54912.43 88888.00 2012-06-30 14:02:27.125 182 12531.85 133.75 54912.40 88888.00 2012-06-30 14:02:27.250 182 12531.80 133.75 54912.43 88888.00 2012-06-30 14:02:27.375 182 12531.83 133.78 54912.43 88888.00 2012-06-30 14:02:27.500 182 12531.83 133.80 54912.40 88888.00 2012-06-30 14:02:27.625 182 12531.80 133.78 54912.40 88888.00 2012-06-30 14:02:27.750 182 12531.77 133.78 54912.40 88888.00 2012-06-30 14:02:27.875 182 12531.77 133.82 54912.40 88888.00 2012-06-30 14:02:28.000 182 12531.80 133.80 54912.40 88888.00 2012-06-30 14:02:28.125 182 12531.85 133.80 54912.43 88888.00 2012-06-30 14:02:28.250 182 12531.88 133.80 54912.38 88888.00 2012-06-30 14:02:28.375 182 12531.88 133.82 54912.38 88888.00 2012-06-30 14:02:28.500 182 12531.90 133.85 54912.40 88888.00 2012-06-30 14:02:28.625 182 12531.85 133.82 54912.40 88888.00 2012-06-30 14:02:28.750 182 12531.80 133.82 54912.38 88888.00 2012-06-30 14:02:28.875 182 12531.77 133.85 54912.38 88888.00 2012-06-30 14:02:29.000 182 12531.83 133.85 54912.38 88888.00 2012-06-30 14:02:29.125 182 12531.90 133.82 54912.38 88888.00 2012-06-30 14:02:29.250 182 12531.92 133.82 54912.38 88888.00 2012-06-30 14:02:29.375 182 12531.90 133.85 54912.38 88888.00 2012-06-30 14:02:29.500 182 12531.98 133.90 54912.35 88888.00 2012-06-30 14:02:29.625 182 12531.98 133.90 54912.35 88888.00 2012-06-30 14:02:29.750 182 12531.98 133.88 54912.35 88888.00 2012-06-30 14:02:29.875 182 12532.00 133.85 54912.32 88888.00 2012-06-30 14:02:30.000 182 12531.98 133.82 54912.32 88888.00 2012-06-30 14:02:30.125 182 12531.98 133.82 54912.32 88888.00 2012-06-30 14:02:30.250 182 12532.00 133.78 54912.30 88888.00 2012-06-30 14:02:30.375 182 12532.05 133.80 54912.32 88888.00 2012-06-30 14:02:30.500 182 12532.05 133.85 54912.35 88888.00 2012-06-30 14:02:30.625 182 12532.02 133.82 54912.30 88888.00 2012-06-30 14:02:30.750 182 12531.98 133.80 54912.30 88888.00 2012-06-30 14:02:30.875 182 12531.95 133.80 54912.30 88888.00 2012-06-30 14:02:31.000 182 12531.92 133.82 54912.28 88888.00 2012-06-30 14:02:31.125 182 12531.90 133.80 54912.28 88888.00 2012-06-30 14:02:31.250 182 12531.95 133.80 54912.30 88888.00 2012-06-30 14:02:31.375 182 12532.02 133.82 54912.30 88888.00 2012-06-30 14:02:31.500 182 12532.00 133.82 54912.30 88888.00 2012-06-30 14:02:31.625 182 12531.98 133.82 54912.30 88888.00 2012-06-30 14:02:31.750 182 12531.95 133.82 54912.30 88888.00 2012-06-30 14:02:31.875 182 12531.92 133.80 54912.30 88888.00 2012-06-30 14:02:32.000 182 12531.95 133.80 54912.28 88888.00 2012-06-30 14:02:32.125 182 12532.00 133.78 54912.28 88888.00 2012-06-30 14:02:32.250 182 12531.98 133.70 54912.30 88888.00 2012-06-30 14:02:32.375 182 12532.02 133.72 54912.30 88888.00 2012-06-30 14:02:32.500 182 12532.00 133.72 54912.28 88888.00 2012-06-30 14:02:32.625 182 12531.95 133.70 54912.30 88888.00 2012-06-30 14:02:32.750 182 12531.92 133.72 54912.30 88888.00 2012-06-30 14:02:32.875 182 12531.90 133.70 54912.28 88888.00 2012-06-30 14:02:33.000 182 12531.95 133.68 54912.30 88888.00 2012-06-30 14:02:33.125 182 12531.92 133.62 54912.30 88888.00 2012-06-30 14:02:33.250 182 12531.92 133.62 54912.28 88888.00 2012-06-30 14:02:33.375 182 12531.95 133.68 54912.28 88888.00 2012-06-30 14:02:33.500 182 12531.90 133.65 54912.28 88888.00 2012-06-30 14:02:33.625 182 12531.85 133.65 54912.28 88888.00 2012-06-30 14:02:33.750 182 12531.83 133.60 54912.30 88888.00 2012-06-30 14:02:33.875 182 12531.75 133.60 54912.28 88888.00 2012-06-30 14:02:34.000 182 12531.73 133.62 54912.30 88888.00 2012-06-30 14:02:34.125 182 12531.75 133.62 54912.30 88888.00 2012-06-30 14:02:34.250 182 12531.73 133.60 54912.28 88888.00 2012-06-30 14:02:34.375 182 12531.70 133.62 54912.28 88888.00 2012-06-30 14:02:34.500 182 12531.65 133.62 54912.30 88888.00 2012-06-30 14:02:34.625 182 12531.62 133.62 54912.32 88888.00 2012-06-30 14:02:34.750 182 12531.62 133.60 54912.28 88888.00 2012-06-30 14:02:34.875 182 12531.65 133.60 54912.28 88888.00 2012-06-30 14:02:35.000 182 12531.60 133.60 54912.30 88888.00 2012-06-30 14:02:35.125 182 12531.60 133.55 54912.30 88888.00 2012-06-30 14:02:35.250 182 12531.58 133.53 54912.30 88888.00 2012-06-30 14:02:35.375 182 12531.55 133.55 54912.30 88888.00 2012-06-30 14:02:35.500 182 12531.55 133.50 54912.32 88888.00 2012-06-30 14:02:35.625 182 12531.55 133.47 54912.30 88888.00 2012-06-30 14:02:35.750 182 12531.52 133.50 54912.30 88888.00 2012-06-30 14:02:35.875 182 12531.55 133.50 54912.30 88888.00 2012-06-30 14:02:36.000 182 12531.50 133.50 54912.28 88888.00 2012-06-30 14:02:36.125 182 12531.48 133.50 54912.30 88888.00 2012-06-30 14:02:36.250 182 12531.45 133.47 54912.32 88888.00 2012-06-30 14:02:36.375 182 12531.55 133.53 54912.32 88888.00 2012-06-30 14:02:36.500 182 12531.52 133.53 54912.32 88888.00 2012-06-30 14:02:36.625 182 12531.50 133.45 54912.30 88888.00 2012-06-30 14:02:36.750 182 12531.50 133.45 54912.28 88888.00 2012-06-30 14:02:36.875 182 12531.58 133.47 54912.28 88888.00 2012-06-30 14:02:37.000 182 12531.60 133.43 54912.25 88888.00 2012-06-30 14:02:37.125 182 12531.55 133.40 54912.25 88888.00 2012-06-30 14:02:37.250 182 12531.52 133.38 54912.28 88888.00 2012-06-30 14:02:37.375 182 12531.52 133.40 54912.25 88888.00 2012-06-30 14:02:37.500 182 12531.48 133.40 54912.28 88888.00 2012-06-30 14:02:37.625 182 12531.48 133.38 54912.28 88888.00 2012-06-30 14:02:37.750 182 12531.55 133.32 54912.25 88888.00 2012-06-30 14:02:37.875 182 12531.60 133.32 54912.25 88888.00 2012-06-30 14:02:38.000 182 12531.65 133.32 54912.22 88888.00 2012-06-30 14:02:38.125 182 12531.62 133.28 54912.25 88888.00 2012-06-30 14:02:38.250 182 12531.60 133.25 54912.28 88888.00 2012-06-30 14:02:38.375 182 12531.62 133.25 54912.22 88888.00 2012-06-30 14:02:38.500 182 12531.65 133.25 54912.20 88888.00 2012-06-30 14:02:38.625 182 12531.62 133.25 54912.22 88888.00 2012-06-30 14:02:38.750 182 12531.65 133.25 54912.22 88888.00 2012-06-30 14:02:38.875 182 12531.62 133.22 54912.20 88888.00 2012-06-30 14:02:39.000 182 12531.67 133.22 54912.20 88888.00 2012-06-30 14:02:39.125 182 12531.73 133.20 54912.18 88888.00 2012-06-30 14:02:39.250 182 12531.67 133.18 54912.18 88888.00 2012-06-30 14:02:39.375 182 12531.70 133.22 54912.18 88888.00 2012-06-30 14:02:39.500 182 12531.70 133.20 54912.15 88888.00 2012-06-30 14:02:39.625 182 12531.65 133.18 54912.18 88888.00 2012-06-30 14:02:39.750 182 12531.62 133.18 54912.18 88888.00 2012-06-30 14:02:39.875 182 12531.62 133.18 54912.20 88888.00 2012-06-30 14:02:40.000 182 12531.58 133.18 54912.20 88888.00 2012-06-30 14:02:40.125 182 12531.55 133.18 54912.15 88888.00 2012-06-30 14:02:40.250 182 12531.52 133.12 54912.15 88888.00 2012-06-30 14:02:40.375 182 12531.62 133.12 54912.18 88888.00 2012-06-30 14:02:40.500 182 12531.62 133.15 54912.18 88888.00 2012-06-30 14:02:40.625 182 12531.62 133.15 54912.15 88888.00 2012-06-30 14:02:40.750 182 12531.60 133.12 54912.15 88888.00 2012-06-30 14:02:40.875 182 12531.55 133.05 54912.15 88888.00 2012-06-30 14:02:41.000 182 12531.52 133.03 54912.15 88888.00 2012-06-30 14:02:41.125 182 12531.60 133.05 54912.15 88888.00 2012-06-30 14:02:41.250 182 12531.65 133.03 54912.18 88888.00 2012-06-30 14:02:41.375 182 12531.58 133.00 54912.15 88888.00 2012-06-30 14:02:41.500 182 12531.50 133.00 54912.15 88888.00 2012-06-30 14:02:41.625 182 12531.58 133.00 54912.12 88888.00 2012-06-30 14:02:41.750 182 12531.60 133.00 54912.10 88888.00 2012-06-30 14:02:41.875 182 12531.52 132.93 54912.12 88888.00 2012-06-30 14:02:42.000 182 12531.60 132.93 54912.15 88888.00 2012-06-30 14:02:42.125 182 12531.60 132.97 54912.20 88888.00 2012-06-30 14:02:42.250 182 12531.58 132.93 54912.15 88888.00 2012-06-30 14:02:42.375 182 12531.60 132.90 54912.12 88888.00 2012-06-30 14:02:42.500 182 12531.55 132.85 54912.12 88888.00 2012-06-30 14:02:42.625 182 12531.48 132.88 54912.10 88888.00 2012-06-30 14:02:42.750 182 12531.48 132.85 54912.10 88888.00 2012-06-30 14:02:42.875 182 12531.48 132.82 54912.12 88888.00 2012-06-30 14:02:43.000 182 12531.42 132.78 54912.10 88888.00 2012-06-30 14:02:43.125 182 12531.50 132.78 54912.10 88888.00 2012-06-30 14:02:43.250 182 12531.58 132.75 54912.10 88888.00 2012-06-30 14:02:43.375 182 12531.60 132.75 54912.12 88888.00 2012-06-30 14:02:43.500 182 12531.62 132.75 54912.07 88888.00 2012-06-30 14:02:43.625 182 12531.55 132.72 54912.10 88888.00 2012-06-30 14:02:43.750 182 12531.58 132.68 54912.10 88888.00 2012-06-30 14:02:43.875 182 12531.67 132.68 54912.10 88888.00 2012-06-30 14:02:44.000 182 12531.70 132.65 54912.07 88888.00 2012-06-30 14:02:44.125 182 12531.73 132.62 54912.07 88888.00 2012-06-30 14:02:44.250 182 12531.77 132.60 54912.07 88888.00 2012-06-30 14:02:44.375 182 12531.85 132.62 54912.07 88888.00 2012-06-30 14:02:44.500 182 12531.83 132.57 54912.07 88888.00 2012-06-30 14:02:44.625 182 12531.85 132.60 54912.07 88888.00 2012-06-30 14:02:44.750 182 12531.77 132.60 54912.05 88888.00 2012-06-30 14:02:44.875 182 12531.77 132.55 54912.03 88888.00 2012-06-30 14:02:45.000 182 12531.73 132.53 54912.03 88888.00 2012-06-30 14:02:45.125 182 12531.77 132.53 54912.03 88888.00 2012-06-30 14:02:45.250 182 12531.85 132.55 54912.03 88888.00 2012-06-30 14:02:45.375 182 12531.92 132.55 54912.00 88888.00 2012-06-30 14:02:45.500 182 12531.88 132.50 54912.00 88888.00 2012-06-30 14:02:45.625 182 12531.83 132.47 54912.00 88888.00 2012-06-30 14:02:45.750 182 12531.83 132.45 54912.00 88888.00 2012-06-30 14:02:45.875 182 12531.88 132.45 54912.03 88888.00 2012-06-30 14:02:46.000 182 12531.92 132.43 54912.00 88888.00 2012-06-30 14:02:46.125 182 12531.98 132.43 54912.00 88888.00 2012-06-30 14:02:46.250 182 12532.00 132.38 54911.97 88888.00 2012-06-30 14:02:46.375 182 12532.00 132.32 54911.95 88888.00 2012-06-30 14:02:46.500 182 12531.98 132.32 54911.97 88888.00 2012-06-30 14:02:46.625 182 12531.95 132.38 54911.97 88888.00 2012-06-30 14:02:46.750 182 12531.98 132.38 54912.00 88888.00 2012-06-30 14:02:46.875 182 12532.00 132.35 54912.00 88888.00 2012-06-30 14:02:47.000 182 12531.98 132.32 54911.93 88888.00 2012-06-30 14:02:47.125 182 12531.95 132.32 54911.93 88888.00 2012-06-30 14:02:47.250 182 12531.92 132.30 54911.90 88888.00 2012-06-30 14:02:47.375 182 12531.90 132.28 54911.90 88888.00 2012-06-30 14:02:47.500 182 12531.88 132.28 54911.90 88888.00 2012-06-30 14:02:47.625 182 12531.90 132.30 54911.88 88888.00 2012-06-30 14:02:47.750 182 12531.95 132.32 54911.88 88888.00 2012-06-30 14:02:47.875 182 12531.95 132.32 54911.90 88888.00 2012-06-30 14:02:48.000 182 12531.95 132.30 54911.85 88888.00 2012-06-30 14:02:48.125 182 12531.98 132.30 54911.85 88888.00 2012-06-30 14:02:48.250 182 12531.98 132.28 54911.88 88888.00 2012-06-30 14:02:48.375 182 12532.02 132.25 54911.88 88888.00 2012-06-30 14:02:48.500 182 12532.08 132.25 54911.88 88888.00 2012-06-30 14:02:48.625 182 12532.05 132.18 54911.82 88888.00 2012-06-30 14:02:48.750 182 12532.00 132.12 54911.80 88888.00 2012-06-30 14:02:48.875 182 12531.92 132.12 54911.80 88888.00 2012-06-30 14:02:49.000 182 12531.95 132.10 54911.80 88888.00 2012-06-30 14:02:49.125 182 12532.02 132.10 54911.82 88888.00 2012-06-30 14:02:49.250 182 12532.05 132.05 54911.80 88888.00 2012-06-30 14:02:49.375 182 12532.08 132.03 54911.78 88888.00 2012-06-30 14:02:49.500 182 12532.08 132.03 54911.78 88888.00 2012-06-30 14:02:49.625 182 12532.08 132.03 54911.78 88888.00 2012-06-30 14:02:49.750 182 12532.10 132.00 54911.80 88888.00 2012-06-30 14:02:49.875 182 12532.10 132.00 54911.78 88888.00 2012-06-30 14:02:50.000 182 12532.12 132.00 54911.78 88888.00 2012-06-30 14:02:50.125 182 12532.15 132.00 54911.78 88888.00 2012-06-30 14:02:50.250 182 12532.10 131.93 54911.72 88888.00 2012-06-30 14:02:50.375 182 12532.15 131.93 54911.70 88888.00 2012-06-30 14:02:50.500 182 12532.12 131.90 54911.72 88888.00 2012-06-30 14:02:50.625 182 12532.17 131.93 54911.75 88888.00 2012-06-30 14:02:50.750 182 12532.15 131.90 54911.75 88888.00 2012-06-30 14:02:50.875 182 12532.12 131.85 54911.72 88888.00 2012-06-30 14:02:51.000 182 12532.12 131.88 54911.70 88888.00 2012-06-30 14:02:51.125 182 12532.15 131.85 54911.72 88888.00 2012-06-30 14:02:51.250 182 12532.12 131.85 54911.72 88888.00 2012-06-30 14:02:51.375 182 12532.12 131.85 54911.68 88888.00 2012-06-30 14:02:51.500 182 12532.10 131.88 54911.72 88888.00 2012-06-30 14:02:51.625 182 12532.12 131.85 54911.75 88888.00 2012-06-30 14:02:51.750 182 12532.12 131.75 54911.70 88888.00 2012-06-30 14:02:51.875 182 12532.15 131.72 54911.65 88888.00 2012-06-30 14:02:52.000 182 12532.17 131.75 54911.65 88888.00 2012-06-30 14:02:52.125 182 12532.20 131.78 54911.65 88888.00 2012-06-30 14:02:52.250 182 12532.12 131.75 54911.65 88888.00 2012-06-30 14:02:52.375 182 12532.15 131.75 54911.65 88888.00 2012-06-30 14:02:52.500 182 12532.05 131.70 54911.65 88888.00 2012-06-30 14:02:52.625 182 12532.05 131.68 54911.68 88888.00 2012-06-30 14:02:52.750 182 12532.10 131.68 54911.65 88888.00 2012-06-30 14:02:52.875 182 12532.08 131.65 54911.62 88888.00 2012-06-30 14:02:53.000 182 12532.02 131.65 54911.62 88888.00 2012-06-30 14:02:53.125 182 12532.02 131.62 54911.62 88888.00 2012-06-30 14:02:53.250 182 12532.02 131.60 54911.60 88888.00 2012-06-30 14:02:53.375 182 12532.02 131.55 54911.57 88888.00 2012-06-30 14:02:53.500 182 12531.98 131.55 54911.57 88888.00 2012-06-30 14:02:53.625 182 12531.95 131.55 54911.60 88888.00 2012-06-30 14:02:53.750 182 12531.98 131.55 54911.60 88888.00 2012-06-30 14:02:53.875 182 12532.00 131.53 54911.60 88888.00 2012-06-30 14:02:54.000 182 12531.98 131.45 54911.57 88888.00 2012-06-30 14:02:54.125 182 12531.88 131.45 54911.60 88888.00 2012-06-30 14:02:54.250 182 12531.83 131.43 54911.62 88888.00 2012-06-30 14:02:54.375 182 12531.77 131.40 54911.62 88888.00 2012-06-30 14:02:54.500 182 12531.67 131.35 54911.60 88888.00 2012-06-30 14:02:54.625 182 12531.60 131.35 54911.57 88888.00 2012-06-30 14:02:54.750 182 12531.52 131.32 54911.60 88888.00 2012-06-30 14:02:54.875 182 12531.52 131.28 54911.57 88888.00 2012-06-30 14:02:55.000 182 12531.55 131.28 54911.57 88888.00 2012-06-30 14:02:55.125 182 12531.52 131.20 54911.57 88888.00 2012-06-30 14:02:55.250 182 12531.45 131.18 54911.57 88888.00 2012-06-30 14:02:55.375 182 12531.42 131.18 54911.60 88888.00 2012-06-30 14:02:55.500 182 12531.45 131.20 54911.60 88888.00 2012-06-30 14:02:55.625 182 12531.42 131.18 54911.57 88888.00 2012-06-30 14:02:55.750 182 12531.33 131.12 54911.57 88888.00 2012-06-30 14:02:55.875 182 12531.33 131.12 54911.60 88888.00 2012-06-30 14:02:56.000 182 12531.30 131.12 54911.60 88888.00 2012-06-30 14:02:56.125 182 12531.25 131.12 54911.60 88888.00 2012-06-30 14:02:56.250 182 12531.15 131.10 54911.60 88888.00 2012-06-30 14:02:56.375 182 12531.17 131.10 54911.62 88888.00 2012-06-30 14:02:56.500 182 12531.17 131.12 54911.60 88888.00 2012-06-30 14:02:56.625 182 12531.15 131.10 54911.60 88888.00 2012-06-30 14:02:56.750 182 12531.12 131.07 54911.60 88888.00 2012-06-30 14:02:56.875 182 12531.02 131.05 54911.60 88888.00 2012-06-30 14:02:57.000 182 12530.98 131.00 54911.57 88888.00 2012-06-30 14:02:57.125 182 12530.92 130.97 54911.60 88888.00 2012-06-30 14:02:57.250 182 12530.80 130.95 54911.62 88888.00 2012-06-30 14:02:57.375 182 12530.77 130.97 54911.60 88888.00 2012-06-30 14:02:57.500 182 12530.73 130.95 54911.60 88888.00 2012-06-30 14:02:57.625 182 12530.77 130.93 54911.60 88888.00 2012-06-30 14:02:57.750 182 12530.77 130.90 54911.60 88888.00 2012-06-30 14:02:57.875 182 12530.73 130.90 54911.60 88888.00 2012-06-30 14:02:58.000 182 12530.65 130.90 54911.57 88888.00 2012-06-30 14:02:58.125 182 12530.60 130.90 54911.57 88888.00 2012-06-30 14:02:58.250 182 12530.52 130.78 54911.57 88888.00 2012-06-30 14:02:58.375 182 12530.50 130.80 54911.57 88888.00 2012-06-30 14:02:58.500 182 12530.50 130.80 54911.60 88888.00 2012-06-30 14:02:58.625 182 12530.42 130.80 54911.60 88888.00 2012-06-30 14:02:58.750 182 12530.40 130.80 54911.57 88888.00 2012-06-30 14:02:58.875 182 12530.42 130.75 54911.55 88888.00 2012-06-30 14:02:59.000 182 12530.40 130.70 54911.55 88888.00 2012-06-30 14:02:59.125 182 12530.35 130.68 54911.57 88888.00 2012-06-30 14:02:59.250 182 12530.27 130.65 54911.55 88888.00 2012-06-30 14:02:59.375 182 12530.25 130.62 54911.57 88888.00 2012-06-30 14:02:59.500 182 12530.25 130.57 54911.57 88888.00 2012-06-30 14:02:59.625 182 12530.20 130.50 54911.57 88888.00 2012-06-30 14:02:59.750 182 12530.12 130.47 54911.55 88888.00 2012-06-30 14:02:59.875 182 12530.12 130.47 54911.57 88888.00 2012-06-30 14:03:00.000 182 12530.10 130.45 54911.55 88888.00 2012-06-30 14:03:00.125 182 12530.12 130.43 54911.55 88888.00 2012-06-30 14:03:00.250 182 12530.12 130.35 54911.57 88888.00 2012-06-30 14:03:00.375 182 12530.10 130.35 54911.55 88888.00 2012-06-30 14:03:00.500 182 12530.05 130.30 54911.57 88888.00 2012-06-30 14:03:00.625 182 12530.00 130.28 54911.55 88888.00 2012-06-30 14:03:00.750 182 12529.95 130.22 54911.55 88888.00 2012-06-30 14:03:00.875 182 12529.92 130.18 54911.55 88888.00 2012-06-30 14:03:01.000 182 12529.90 130.15 54911.55 88888.00 2012-06-30 14:03:01.125 182 12529.90 130.12 54911.55 88888.00 2012-06-30 14:03:01.250 182 12529.92 130.07 54911.55 88888.00 2012-06-30 14:03:01.375 182 12529.95 130.05 54911.50 88888.00 2012-06-30 14:03:01.500 182 12529.92 130.03 54911.50 88888.00 2012-06-30 14:03:01.625 182 12529.85 129.97 54911.53 88888.00 2012-06-30 14:03:01.750 182 12529.80 129.93 54911.50 88888.00 2012-06-30 14:03:01.875 182 12529.75 129.93 54911.50 88888.00 2012-06-30 14:03:02.000 182 12529.73 129.88 54911.50 88888.00 2012-06-30 14:03:02.125 182 12529.67 129.88 54911.53 88888.00 2012-06-30 14:03:02.250 182 12529.67 129.80 54911.53 88888.00 2012-06-30 14:03:02.375 182 12529.75 129.78 54911.53 88888.00 2012-06-30 14:03:02.500 182 12529.75 129.72 54911.50 88888.00 2012-06-30 14:03:02.625 182 12529.73 129.68 54911.50 88888.00 2012-06-30 14:03:02.750 182 12529.67 129.62 54911.47 88888.00 2012-06-30 14:03:02.875 182 12529.67 129.60 54911.47 88888.00 2012-06-30 14:03:03.000 182 12529.73 129.57 54911.45 88888.00 2012-06-30 14:03:03.125 182 12529.70 129.50 54911.43 88888.00 2012-06-30 14:03:03.250 182 12529.65 129.50 54911.45 88888.00 2012-06-30 14:03:03.375 182 12529.73 129.50 54911.45 88888.00 2012-06-30 14:03:03.500 182 12529.67 129.50 54911.45 88888.00 2012-06-30 14:03:03.625 182 12529.65 129.45 54911.45 88888.00 2012-06-30 14:03:03.750 182 12529.67 129.40 54911.43 88888.00 2012-06-30 14:03:03.875 182 12529.70 129.32 54911.38 88888.00 2012-06-30 14:03:04.000 182 12529.62 129.32 54911.40 88888.00 2012-06-30 14:03:04.125 182 12529.65 129.32 54911.43 88888.00 2012-06-30 14:03:04.250 182 12529.65 129.32 54911.40 88888.00 2012-06-30 14:03:04.375 182 12529.62 129.28 54911.38 88888.00 2012-06-30 14:03:04.500 182 12529.60 129.25 54911.38 88888.00 2012-06-30 14:03:04.625 182 12529.62 129.28 54911.38 88888.00 2012-06-30 14:03:04.750 182 12529.58 129.28 54911.38 88888.00 2012-06-30 14:03:04.875 182 12529.58 129.22 54911.35 88888.00 2012-06-30 14:03:05.000 182 12529.58 129.22 54911.32 88888.00 2012-06-30 14:03:05.125 182 12529.58 129.22 54911.32 88888.00 2012-06-30 14:03:05.250 182 12529.60 129.22 54911.35 88888.00 2012-06-30 14:03:05.375 182 12529.60 129.22 54911.32 88888.00 2012-06-30 14:03:05.500 182 12529.62 129.18 54911.30 88888.00 2012-06-30 14:03:05.625 182 12529.58 129.18 54911.30 88888.00 2012-06-30 14:03:05.750 182 12529.58 129.15 54911.28 88888.00 2012-06-30 14:03:05.875 182 12529.60 129.12 54911.28 88888.00 2012-06-30 14:03:06.000 182 12529.60 129.07 54911.28 88888.00 2012-06-30 14:03:06.125 182 12529.62 129.05 54911.28 88888.00 2012-06-30 14:03:06.250 182 12529.60 129.00 54911.28 88888.00 2012-06-30 14:03:06.375 182 12529.58 128.97 54911.25 88888.00 2012-06-30 14:03:06.500 182 12529.55 128.95 54911.25 88888.00 2012-06-30 14:03:06.625 182 12529.60 128.93 54911.22 88888.00 2012-06-30 14:03:06.750 182 12529.65 128.90 54911.22 88888.00 2012-06-30 14:03:06.875 182 12529.65 128.88 54911.20 88888.00 2012-06-30 14:03:07.000 182 12529.67 128.80 54911.18 88888.00 2012-06-30 14:03:07.125 182 12529.70 128.80 54911.20 88888.00 2012-06-30 14:03:07.250 182 12529.70 128.78 54911.20 88888.00 2012-06-30 14:03:07.375 182 12529.67 128.75 54911.20 88888.00 2012-06-30 14:03:07.500 182 12529.65 128.72 54911.18 88888.00 2012-06-30 14:03:07.625 182 12529.73 128.75 54911.20 88888.00 2012-06-30 14:03:07.750 182 12529.70 128.72 54911.20 88888.00 2012-06-30 14:03:07.875 182 12529.62 128.70 54911.18 88888.00 2012-06-30 14:03:08.000 182 12529.62 128.68 54911.15 88888.00 2012-06-30 14:03:08.125 182 12529.60 128.60 54911.15 88888.00 2012-06-30 14:03:08.250 182 12529.58 128.55 54911.15 88888.00 2012-06-30 14:03:08.375 182 12529.62 128.53 54911.15 88888.00 2012-06-30 14:03:08.500 182 12529.62 128.55 54911.18 88888.00 2012-06-30 14:03:08.625 182 12529.65 128.50 54911.20 88888.00 2012-06-30 14:03:08.750 182 12529.62 128.47 54911.15 88888.00 2012-06-30 14:03:08.875 182 12529.52 128.43 54911.15 88888.00 2012-06-30 14:03:09.000 182 12529.48 128.40 54911.18 88888.00 2012-06-30 14:03:09.125 182 12529.50 128.35 54911.20 88888.00 2012-06-30 14:03:09.250 182 12529.55 128.28 54911.20 88888.00 2012-06-30 14:03:09.375 182 12529.65 128.28 54911.18 88888.00 2012-06-30 14:03:09.500 182 12529.65 128.22 54911.18 88888.00 2012-06-30 14:03:09.625 182 12529.65 128.18 54911.15 88888.00 2012-06-30 14:03:09.750 182 12529.67 128.18 54911.15 88888.00 2012-06-30 14:03:09.875 182 12529.58 128.15 54911.18 88888.00 2012-06-30 14:03:10.000 182 12529.52 128.10 54911.15 88888.00 2012-06-30 14:03:10.125 182 12529.60 128.10 54911.15 88888.00 2012-06-30 14:03:10.250 182 12529.60 128.07 54911.15 88888.00 2012-06-30 14:03:10.375 182 12529.58 128.07 54911.15 88888.00 2012-06-30 14:03:10.500 182 12529.52 128.03 54911.18 88888.00 2012-06-30 14:03:10.625 182 12529.55 128.03 54911.15 88888.00 2012-06-30 14:03:10.750 182 12529.48 128.00 54911.12 88888.00 2012-06-30 14:03:10.875 182 12529.45 127.92 54911.10 88888.00 2012-06-30 14:03:11.000 182 12529.52 127.95 54911.07 88888.00 2012-06-30 14:03:11.125 182 12529.58 127.95 54911.10 88888.00 2012-06-30 14:03:11.250 182 12529.52 127.88 54911.07 88888.00 2012-06-30 14:03:11.375 182 12529.55 127.88 54911.07 88888.00 2012-06-30 14:03:11.500 182 12529.55 127.83 54911.07 88888.00 2012-06-30 14:03:11.625 182 12529.48 127.78 54911.05 88888.00 2012-06-30 14:03:11.750 182 12529.42 127.72 54911.05 88888.00 2012-06-30 14:03:11.875 182 12529.42 127.72 54911.05 88888.00 2012-06-30 14:03:12.000 182 12529.42 127.67 54911.05 88888.00 2012-06-30 14:03:12.125 182 12529.40 127.62 54911.05 88888.00 2012-06-30 14:03:12.250 182 12529.35 127.53 54911.03 88888.00 2012-06-30 14:03:12.375 182 12529.40 127.45 54911.00 88888.00 2012-06-30 14:03:12.500 182 12529.48 127.45 54911.00 88888.00 2012-06-30 14:03:12.625 182 12529.45 127.38 54911.00 88888.00 2012-06-30 14:03:12.750 182 12529.42 127.38 54911.03 88888.00 2012-06-30 14:03:12.875 182 12529.40 127.35 54911.00 88888.00 2012-06-30 14:03:13.000 182 12529.42 127.30 54911.00 88888.00 2012-06-30 14:03:13.125 182 12529.40 127.22 54911.00 88888.00 2012-06-30 14:03:13.250 182 12529.33 127.17 54911.00 88888.00 2012-06-30 14:03:13.375 182 12529.35 127.17 54911.00 88888.00 2012-06-30 14:03:13.500 182 12529.35 127.15 54910.97 88888.00 2012-06-30 14:03:13.625 182 12529.33 127.15 54911.00 88888.00 2012-06-30 14:03:13.750 182 12529.33 127.10 54910.97 88888.00 2012-06-30 14:03:13.875 182 12529.33 127.00 54910.95 88888.00 2012-06-30 14:03:14.000 182 12529.30 126.97 54910.93 88888.00 2012-06-30 14:03:14.125 182 12529.33 126.95 54910.95 88888.00 2012-06-30 14:03:14.250 182 12529.23 126.95 54910.95 88888.00 2012-06-30 14:03:14.375 182 12529.17 126.92 54910.95 88888.00 2012-06-30 14:03:14.500 182 12529.17 126.90 54910.95 88888.00 2012-06-30 14:03:14.625 182 12529.23 126.83 54910.95 88888.00 2012-06-30 14:03:14.750 182 12529.25 126.80 54910.95 88888.00 2012-06-30 14:03:14.875 182 12529.23 126.78 54910.95 88888.00 2012-06-30 14:03:15.000 182 12529.15 126.70 54910.90 88888.00 2012-06-30 14:03:15.125 182 12529.17 126.70 54910.93 88888.00 2012-06-30 14:03:15.250 182 12529.20 126.70 54910.93 88888.00 2012-06-30 14:03:15.375 182 12529.17 126.65 54910.93 88888.00 2012-06-30 14:03:15.500 182 12529.12 126.60 54910.93 88888.00 2012-06-30 14:03:15.625 182 12529.17 126.53 54910.90 88888.00 2012-06-30 14:03:15.750 182 12529.17 126.50 54910.88 88888.00 2012-06-30 14:03:15.875 182 12529.17 126.47 54910.90 88888.00 2012-06-30 14:03:16.000 182 12529.20 126.40 54910.88 88888.00 2012-06-30 14:03:16.125 182 12529.23 126.35 54910.88 88888.00 2012-06-30 14:03:16.250 182 12529.17 126.28 54910.88 88888.00 2012-06-30 14:03:16.375 182 12529.20 126.28 54910.90 88888.00 2012-06-30 14:03:16.500 182 12529.20 126.25 54910.88 88888.00 2012-06-30 14:03:16.625 182 12529.30 126.20 54910.85 88888.00 2012-06-30 14:03:16.750 182 12529.27 126.15 54910.85 88888.00 2012-06-30 14:03:16.875 182 12529.23 126.12 54910.88 88888.00 2012-06-30 14:03:17.000 182 12529.23 126.10 54910.85 88888.00 2012-06-30 14:03:17.125 182 12529.17 126.03 54910.85 88888.00 2012-06-30 14:03:17.250 182 12529.23 126.00 54910.85 88888.00 2012-06-30 14:03:17.375 182 12529.30 125.92 54910.85 88888.00 2012-06-30 14:03:17.500 182 12529.27 125.90 54910.82 88888.00 2012-06-30 14:03:17.625 182 12529.35 125.85 54910.85 88888.00 2012-06-30 14:03:17.750 182 12529.35 125.75 54910.80 88888.00 2012-06-30 14:03:17.875 182 12529.33 125.72 54910.80 88888.00 2012-06-30 14:03:18.000 182 12529.30 125.70 54910.80 88888.00 2012-06-30 14:03:18.125 182 12529.27 125.67 54910.82 88888.00 2012-06-30 14:03:18.250 182 12529.27 125.65 54910.80 88888.00 2012-06-30 14:03:18.375 182 12529.35 125.60 54910.80 88888.00 2012-06-30 14:03:18.500 182 12529.40 125.58 54910.80 88888.00 2012-06-30 14:03:18.625 182 12529.33 125.53 54910.80 88888.00 2012-06-30 14:03:18.750 182 12529.25 125.53 54910.82 88888.00 2012-06-30 14:03:18.875 182 12529.30 125.47 54910.82 88888.00 2012-06-30 14:03:19.000 182 12529.35 125.42 54910.80 88888.00 2012-06-30 14:03:19.125 182 12529.33 125.40 54910.78 88888.00 2012-06-30 14:03:19.250 182 12529.27 125.33 54910.75 88888.00 2012-06-30 14:03:19.375 182 12529.35 125.30 54910.75 88888.00 2012-06-30 14:03:19.500 182 12529.42 125.28 54910.75 88888.00 2012-06-30 14:03:19.625 182 12529.42 125.28 54910.75 88888.00 2012-06-30 14:03:19.750 182 12529.35 125.22 54910.72 88888.00 2012-06-30 14:03:19.875 182 12529.33 125.22 54910.75 88888.00 2012-06-30 14:03:20.000 182 12529.40 125.17 54910.75 88888.00 2012-06-30 14:03:20.125 182 12529.38 125.12 54910.75 88888.00 2012-06-30 14:03:20.250 182 12529.27 125.08 54910.78 88888.00 2012-06-30 14:03:20.375 182 12529.30 125.10 54910.78 88888.00 2012-06-30 14:03:20.500 182 12529.27 125.05 54910.75 88888.00 2012-06-30 14:03:20.625 182 12529.25 124.97 54910.75 88888.00 2012-06-30 14:03:20.750 182 12529.23 124.90 54910.72 88888.00 2012-06-30 14:03:20.875 182 12529.20 124.88 54910.70 88888.00 2012-06-30 14:03:21.000 182 12529.17 124.83 54910.72 88888.00 2012-06-30 14:03:21.125 182 12529.20 124.83 54910.72 88888.00 2012-06-30 14:03:21.250 182 12529.17 124.80 54910.75 88888.00 2012-06-30 14:03:21.375 182 12529.17 124.75 54910.70 88888.00 2012-06-30 14:03:21.500 182 12529.17 124.70 54910.68 88888.00 2012-06-30 14:03:21.625 182 12529.15 124.62 54910.70 88888.00 2012-06-30 14:03:21.750 182 12529.15 124.58 54910.70 88888.00 2012-06-30 14:03:21.875 182 12529.10 124.55 54910.70 88888.00 2012-06-30 14:03:22.000 182 12529.10 124.50 54910.70 88888.00 2012-06-30 14:03:22.125 182 12529.10 124.45 54910.70 88888.00 2012-06-30 14:03:22.250 182 12529.02 124.40 54910.68 88888.00 2012-06-30 14:03:22.375 182 12528.98 124.38 54910.68 88888.00 2012-06-30 14:03:22.500 182 12529.00 124.33 54910.70 88888.00 2012-06-30 14:03:22.625 182 12529.02 124.28 54910.70 88888.00 2012-06-30 14:03:22.750 182 12529.00 124.25 54910.70 88888.00 2012-06-30 14:03:22.875 182 12529.00 124.17 54910.68 88888.00 2012-06-30 14:03:23.000 182 12528.98 124.10 54910.65 88888.00 2012-06-30 14:03:23.125 182 12528.95 124.08 54910.65 88888.00 2012-06-30 14:03:23.250 182 12528.95 124.08 54910.68 88888.00 2012-06-30 14:03:23.375 182 12528.90 124.05 54910.70 88888.00 2012-06-30 14:03:23.500 182 12528.85 124.05 54910.70 88888.00 2012-06-30 14:03:23.625 182 12528.88 124.03 54910.68 88888.00 2012-06-30 14:03:23.750 182 12528.85 123.97 54910.65 88888.00 2012-06-30 14:03:23.875 182 12528.85 123.92 54910.68 88888.00 2012-06-30 14:03:24.000 182 12528.88 123.92 54910.68 88888.00 2012-06-30 14:03:24.125 182 12528.85 123.85 54910.68 88888.00 2012-06-30 14:03:24.250 182 12528.83 123.80 54910.70 88888.00 2012-06-30 14:03:24.375 182 12528.85 123.78 54910.70 88888.00 2012-06-30 14:03:24.500 182 12528.85 123.72 54910.68 88888.00 2012-06-30 14:03:24.625 182 12528.80 123.70 54910.70 88888.00 2012-06-30 14:03:24.750 182 12528.75 123.70 54910.70 88888.00 2012-06-30 14:03:24.875 182 12528.77 123.67 54910.68 88888.00 2012-06-30 14:03:25.000 182 12528.77 123.60 54910.65 88888.00 2012-06-30 14:03:25.125 182 12528.83 123.58 54910.65 88888.00 2012-06-30 14:03:25.250 182 12528.80 123.55 54910.65 88888.00 2012-06-30 14:03:25.375 182 12528.80 123.50 54910.62 88888.00 2012-06-30 14:03:25.500 182 12528.75 123.45 54910.62 88888.00 2012-06-30 14:03:25.625 182 12528.70 123.45 54910.62 88888.00 2012-06-30 14:03:25.750 182 12528.73 123.42 54910.62 88888.00 2012-06-30 14:03:25.875 182 12528.75 123.40 54910.60 88888.00 2012-06-30 14:03:26.000 182 12528.73 123.35 54910.62 88888.00 2012-06-30 14:03:26.125 182 12528.67 123.35 54910.65 88888.00 2012-06-30 14:03:26.250 182 12528.62 123.30 54910.62 88888.00 2012-06-30 14:03:26.375 182 12528.62 123.25 54910.57 88888.00 2012-06-30 14:03:26.500 182 12528.60 123.22 54910.57 88888.00 2012-06-30 14:03:26.625 182 12528.48 123.17 54910.57 88888.00 2012-06-30 14:03:26.750 182 12528.48 123.15 54910.57 88888.00 2012-06-30 14:03:26.875 182 12528.58 123.17 54910.57 88888.00 2012-06-30 14:03:27.000 182 12528.60 123.12 54910.57 88888.00 2012-06-30 14:03:27.125 182 12528.55 123.10 54910.60 88888.00 2012-06-30 14:03:27.250 182 12528.52 123.08 54910.60 88888.00 2012-06-30 14:03:27.375 182 12528.60 123.08 54910.60 88888.00 2012-06-30 14:03:27.500 182 12528.58 123.03 54910.57 88888.00 2012-06-30 14:03:27.625 182 12528.52 122.97 54910.57 88888.00 2012-06-30 14:03:27.750 182 12528.45 122.92 54910.60 88888.00 2012-06-30 14:03:27.875 182 12528.45 122.88 54910.57 88888.00 2012-06-30 14:03:28.000 182 12528.40 122.83 54910.55 88888.00 2012-06-30 14:03:28.125 182 12528.35 122.83 54910.53 88888.00 2012-06-30 14:03:28.250 182 12528.38 122.78 54910.55 88888.00 2012-06-30 14:03:28.375 182 12528.38 122.72 54910.53 88888.00 2012-06-30 14:03:28.500 182 12528.35 122.65 54910.55 88888.00 2012-06-30 14:03:28.625 182 12528.35 122.67 54910.55 88888.00 2012-06-30 14:03:28.750 182 12528.38 122.62 54910.55 88888.00 2012-06-30 14:03:28.875 182 12528.33 122.55 54910.55 88888.00 2012-06-30 14:03:29.000 182 12528.25 122.55 54910.55 88888.00 2012-06-30 14:03:29.125 182 12528.17 122.50 54910.55 88888.00 2012-06-30 14:03:29.250 182 12528.17 122.42 54910.55 88888.00 2012-06-30 14:03:29.375 182 12528.17 122.38 54910.47 88888.00 2012-06-30 14:03:29.500 182 12528.12 122.38 54910.50 88888.00 2012-06-30 14:03:29.625 182 12528.12 122.40 54910.55 88888.00 2012-06-30 14:03:29.750 182 12528.08 122.35 54910.57 88888.00 2012-06-30 14:03:29.875 182 12528.05 122.33 54910.60 88888.00 2012-06-30 14:03:30.000 182 12528.05 122.30 54910.57 88888.00 2012-06-30 14:03:30.125 182 12528.02 122.28 54910.57 88888.00 2012-06-30 14:03:30.250 182 12528.00 122.25 54910.60 88888.00 2012-06-30 14:03:30.375 182 12528.05 122.20 54910.60 88888.00 2012-06-30 14:03:30.500 182 12528.08 122.17 54910.57 88888.00 2012-06-30 14:03:30.625 182 12528.00 122.12 54910.57 88888.00 2012-06-30 14:03:30.750 182 12527.98 122.10 54910.57 88888.00 2012-06-30 14:03:30.875 182 12528.00 122.03 54910.55 88888.00 2012-06-30 14:03:31.000 182 12527.95 121.95 54910.57 88888.00 2012-06-30 14:03:31.125 182 12527.90 121.92 54910.60 88888.00 2012-06-30 14:03:31.250 182 12527.90 121.85 54910.60 88888.00 2012-06-30 14:03:31.375 182 12527.95 121.83 54910.60 88888.00 2012-06-30 14:03:31.500 182 12527.83 121.83 54910.57 88888.00 2012-06-30 14:03:31.625 182 12527.83 121.83 54910.57 88888.00 2012-06-30 14:03:31.750 182 12527.75 121.80 54910.57 88888.00 2012-06-30 14:03:31.875 182 12527.70 121.78 54910.60 88888.00 2012-06-30 14:03:32.000 182 12527.60 121.72 54910.62 88888.00 2012-06-30 14:03:32.125 182 12527.55 121.70 54910.65 88888.00 2012-06-30 14:03:32.250 182 12527.48 121.65 54910.62 88888.00 2012-06-30 14:03:32.375 182 12527.45 121.65 54910.62 88888.00 2012-06-30 14:03:32.500 182 12527.42 121.65 54910.62 88888.00 2012-06-30 14:03:32.625 182 12527.33 121.67 54910.65 88888.00 2012-06-30 14:03:32.750 182 12527.25 121.65 54910.65 88888.00 2012-06-30 14:03:32.875 182 12527.23 121.58 54910.65 88888.00 2012-06-30 14:03:33.000 182 12527.23 121.55 54910.68 88888.00 2012-06-30 14:03:33.125 182 12527.15 121.53 54910.68 88888.00 2012-06-30 14:03:33.250 182 12527.05 121.45 54910.68 88888.00 2012-06-30 14:03:33.375 182 12526.95 121.45 54910.65 88888.00 2012-06-30 14:03:33.500 182 12526.92 121.42 54910.65 88888.00 2012-06-30 14:03:33.625 182 12526.88 121.42 54910.68 88888.00 2012-06-30 14:03:33.750 182 12526.83 121.42 54910.70 88888.00 2012-06-30 14:03:33.875 182 12526.83 121.35 54910.72 88888.00 2012-06-30 14:03:34.000 182 12526.73 121.33 54910.70 88888.00 2012-06-30 14:03:34.125 182 12526.65 121.30 54910.70 88888.00 2012-06-30 14:03:34.250 182 12526.70 121.28 54910.75 88888.00 2012-06-30 14:03:34.375 182 12526.70 121.22 54910.78 88888.00 2012-06-30 14:03:34.500 182 12526.60 121.17 54910.78 88888.00 2012-06-30 14:03:34.625 182 12526.50 121.17 54910.75 88888.00 2012-06-30 14:03:34.750 182 12526.45 121.15 54910.78 88888.00 2012-06-30 14:03:34.875 182 12526.42 121.12 54910.80 88888.00 2012-06-30 14:03:35.000 182 12526.35 121.03 54910.78 88888.00 2012-06-30 14:03:35.125 182 12526.20 120.97 54910.75 88888.00 2012-06-30 14:03:35.250 182 12526.12 120.95 54910.78 88888.00 2012-06-30 14:03:35.375 182 12526.10 120.95 54910.82 88888.00 2012-06-30 14:03:35.500 182 12526.05 120.90 54910.82 88888.00 2012-06-30 14:03:35.625 182 12526.00 120.85 54910.80 88888.00 2012-06-30 14:03:35.750 182 12526.05 120.85 54910.82 88888.00 2012-06-30 14:03:35.875 182 12526.00 120.80 54910.82 88888.00 2012-06-30 14:03:36.000 182 12525.90 120.78 54910.85 88888.00 2012-06-30 14:03:36.125 182 12525.83 120.75 54910.82 88888.00 2012-06-30 14:03:36.250 182 12525.80 120.67 54910.78 88888.00 2012-06-30 14:03:36.375 182 12525.83 120.65 54910.80 88888.00 2012-06-30 14:03:36.500 182 12525.75 120.65 54910.80 88888.00 2012-06-30 14:03:36.625 182 12525.73 120.60 54910.82 88888.00 2012-06-30 14:03:36.750 182 12525.62 120.53 54910.82 88888.00 2012-06-30 14:03:36.875 182 12525.52 120.50 54910.85 88888.00 2012-06-30 14:03:37.000 182 12525.48 120.47 54910.88 88888.00 2012-06-30 14:03:37.125 182 12525.55 120.42 54910.88 88888.00 2012-06-30 14:03:37.250 182 12525.58 120.40 54910.88 88888.00 2012-06-30 14:03:37.375 182 12525.50 120.38 54910.85 88888.00 2012-06-30 14:03:37.500 182 12525.40 120.33 54910.88 88888.00 2012-06-30 14:03:37.625 182 12525.35 120.33 54910.85 88888.00 2012-06-30 14:03:37.750 182 12525.38 120.30 54910.85 88888.00 2012-06-30 14:03:37.875 182 12525.42 120.22 54910.88 88888.00 2012-06-30 14:03:38.000 182 12525.40 120.22 54910.88 88888.00 2012-06-30 14:03:38.125 182 12525.33 120.17 54910.90 88888.00 2012-06-30 14:03:38.250 182 12525.25 120.15 54910.90 88888.00 2012-06-30 14:03:38.375 182 12525.30 120.15 54910.93 88888.00 2012-06-30 14:03:38.500 182 12525.35 120.12 54910.93 88888.00 2012-06-30 14:03:38.625 182 12525.25 120.10 54910.90 88888.00 2012-06-30 14:03:38.750 182 12525.10 120.03 54910.93 88888.00 2012-06-30 14:03:38.875 182 12525.02 119.97 54910.90 88888.00 2012-06-30 14:03:39.000 182 12525.00 119.97 54910.88 88888.00 2012-06-30 14:03:39.125 182 12525.05 119.97 54910.93 88888.00 2012-06-30 14:03:39.250 182 12525.05 119.92 54910.90 88888.00 2012-06-30 14:03:39.375 182 12525.08 119.90 54910.88 88888.00 2012-06-30 14:03:39.500 182 12525.08 119.85 54910.88 88888.00 2012-06-30 14:03:39.625 182 12525.08 119.83 54910.88 88888.00 2012-06-30 14:03:39.750 182 12525.00 119.83 54910.88 88888.00 2012-06-30 14:03:39.875 182 12524.92 119.80 54910.88 88888.00 2012-06-30 14:03:40.000 182 12524.88 119.75 54910.88 88888.00 2012-06-30 14:03:40.125 182 12524.83 119.70 54910.88 88888.00 2012-06-30 14:03:40.250 182 12524.80 119.65 54910.88 88888.00 2012-06-30 14:03:40.375 182 12524.77 119.65 54910.85 88888.00 2012-06-30 14:03:40.500 182 12524.75 119.62 54910.85 88888.00 2012-06-30 14:03:40.625 182 12524.77 119.58 54910.88 88888.00 2012-06-30 14:03:40.750 182 12524.77 119.53 54910.88 88888.00 2012-06-30 14:03:40.875 182 12524.70 119.53 54910.88 88888.00 2012-06-30 14:03:41.000 182 12524.58 119.47 54910.85 88888.00 2012-06-30 14:03:41.125 182 12524.52 119.45 54910.88 88888.00 2012-06-30 14:03:41.250 182 12524.48 119.40 54910.88 88888.00 2012-06-30 14:03:41.375 182 12524.55 119.38 54910.82 88888.00 2012-06-30 14:03:41.500 182 12524.50 119.38 54910.82 88888.00 2012-06-30 14:03:41.625 182 12524.48 119.30 54910.82 88888.00 2012-06-30 14:03:41.750 182 12524.52 119.28 54910.82 88888.00 2012-06-30 14:03:41.875 182 12524.48 119.25 54910.82 88888.00 2012-06-30 14:03:42.000 182 12524.42 119.25 54910.82 88888.00 2012-06-30 14:03:42.125 182 12524.35 119.22 54910.82 88888.00 2012-06-30 14:03:42.250 182 12524.17 119.15 54910.85 88888.00 2012-06-30 14:03:42.375 182 12524.15 119.15 54910.80 88888.00 2012-06-30 14:03:42.500 182 12524.12 119.12 54910.80 88888.00 2012-06-30 14:03:42.625 182 12524.10 119.10 54910.82 88888.00 2012-06-30 14:03:42.750 182 12524.00 119.08 54910.82 88888.00 2012-06-30 14:03:42.875 182 12523.95 119.05 54910.80 88888.00 2012-06-30 14:03:43.000 182 12523.98 119.05 54910.80 88888.00 2012-06-30 14:03:43.125 182 12523.92 119.05 54910.80 88888.00 2012-06-30 14:03:43.250 182 12523.90 119.03 54910.82 88888.00 2012-06-30 14:03:43.375 182 12523.90 119.00 54910.82 88888.00 2012-06-30 14:03:43.500 182 12523.88 119.00 54910.82 88888.00 2012-06-30 14:03:43.625 182 12523.85 118.97 54910.85 88888.00 2012-06-30 14:03:43.750 182 12523.70 118.95 54910.85 88888.00 2012-06-30 14:03:43.875 182 12523.62 118.95 54910.85 88888.00 2012-06-30 14:03:44.000 182 12523.60 118.97 54910.88 88888.00 2012-06-30 14:03:44.125 182 12523.55 118.95 54910.85 88888.00 2012-06-30 14:03:44.250 182 12523.45 118.88 54910.85 88888.00 2012-06-30 14:03:44.375 182 12523.42 118.90 54910.85 88888.00 2012-06-30 14:03:44.500 182 12523.48 118.88 54910.85 88888.00 2012-06-30 14:03:44.625 182 12523.35 118.83 54910.82 88888.00 2012-06-30 14:03:44.750 182 12523.20 118.83 54910.85 88888.00 2012-06-30 14:03:44.875 182 12523.15 118.78 54910.85 88888.00 2012-06-30 14:03:45.000 182 12523.08 118.72 54910.82 88888.00 2012-06-30 14:03:45.125 182 12522.98 118.72 54910.82 88888.00 2012-06-30 14:03:45.250 182 12522.98 118.75 54910.85 88888.00 2012-06-30 14:03:45.375 182 12522.95 118.75 54910.85 88888.00 2012-06-30 14:03:45.500 182 12522.88 118.75 54910.88 88888.00 2012-06-30 14:03:45.625 182 12522.83 118.78 54910.88 88888.00 2012-06-30 14:03:45.750 182 12522.80 118.78 54910.85 88888.00 2012-06-30 14:03:45.875 182 12522.80 118.70 54910.82 88888.00 2012-06-30 14:03:46.000 182 12522.75 118.70 54910.82 88888.00 2012-06-30 14:03:46.125 182 12522.65 118.70 54910.85 88888.00 2012-06-30 14:03:46.250 182 12522.55 118.65 54910.82 88888.00 2012-06-30 14:03:46.375 182 12522.52 118.65 54910.85 88888.00 2012-06-30 14:03:46.500 182 12522.48 118.62 54910.82 88888.00 2012-06-30 14:03:46.625 182 12522.35 118.62 54910.85 88888.00 2012-06-30 14:03:46.750 182 12522.27 118.62 54910.85 88888.00 2012-06-30 14:03:46.875 182 12522.25 118.60 54910.88 88888.00 2012-06-30 14:03:47.000 182 12522.23 118.60 54910.90 88888.00 2012-06-30 14:03:47.125 182 12522.20 118.55 54910.90 88888.00 2012-06-30 14:03:47.250 182 12522.20 118.47 54910.90 88888.00 2012-06-30 14:03:47.375 182 12522.20 118.47 54910.90 88888.00 2012-06-30 14:03:47.500 182 12522.08 118.47 54910.90 88888.00 2012-06-30 14:03:47.625 182 12521.98 118.42 54910.90 88888.00 2012-06-30 14:03:47.750 182 12521.92 118.40 54910.90 88888.00 2012-06-30 14:03:47.875 182 12521.92 118.38 54910.90 88888.00 2012-06-30 14:03:48.000 182 12521.85 118.35 54910.90 88888.00 2012-06-30 14:03:48.125 182 12521.75 118.35 54910.95 88888.00 2012-06-30 14:03:48.250 182 12521.70 118.30 54910.95 88888.00 2012-06-30 14:03:48.375 182 12521.70 118.25 54910.93 88888.00 2012-06-30 14:03:48.500 182 12521.65 118.22 54910.93 88888.00 2012-06-30 14:03:48.625 182 12521.65 118.17 54910.93 88888.00 2012-06-30 14:03:48.750 182 12521.67 118.17 54910.93 88888.00 2012-06-30 14:03:48.875 182 12521.73 118.15 54910.93 88888.00 2012-06-30 14:03:49.000 182 12521.65 118.10 54910.90 88888.00 2012-06-30 14:03:49.125 182 12521.62 118.05 54910.93 88888.00 2012-06-30 14:03:49.250 182 12521.58 118.05 54910.97 88888.00 2012-06-30 14:03:49.375 182 12521.60 118.03 54910.95 88888.00 2012-06-30 14:03:49.500 182 12521.60 118.00 54910.95 88888.00 2012-06-30 14:03:49.625 182 12521.60 117.95 54910.95 88888.00 2012-06-30 14:03:49.750 182 12521.52 117.90 54910.97 88888.00 2012-06-30 14:03:49.875 182 12521.45 117.88 54910.95 88888.00 2012-06-30 14:03:50.000 182 12521.42 117.80 54910.93 88888.00 2012-06-30 14:03:50.125 182 12521.42 117.78 54910.95 88888.00 2012-06-30 14:03:50.250 182 12521.38 117.70 54910.95 88888.00 2012-06-30 14:03:50.375 182 12521.35 117.67 54910.95 88888.00 2012-06-30 14:03:50.500 182 12521.33 117.62 54910.95 88888.00 2012-06-30 14:03:50.625 182 12521.27 117.62 54910.97 88888.00 2012-06-30 14:03:50.750 182 12521.30 117.62 54910.97 88888.00 2012-06-30 14:03:50.875 182 12521.33 117.60 54910.95 88888.00 2012-06-30 14:03:51.000 182 12521.27 117.60 54910.95 88888.00 2012-06-30 14:03:51.125 182 12521.23 117.58 54910.97 88888.00 2012-06-30 14:03:51.250 182 12521.17 117.53 54910.95 88888.00 2012-06-30 14:03:51.375 182 12521.23 117.53 54910.97 88888.00 2012-06-30 14:03:51.500 182 12521.23 117.53 54910.95 88888.00 2012-06-30 14:03:51.625 182 12521.20 117.50 54910.97 88888.00 2012-06-30 14:03:51.750 182 12521.30 117.45 54910.95 88888.00 2012-06-30 14:03:51.875 182 12521.30 117.45 54910.95 88888.00 2012-06-30 14:03:52.000 182 12521.25 117.40 54910.93 88888.00 2012-06-30 14:03:52.125 182 12521.25 117.42 54910.95 88888.00 2012-06-30 14:03:52.250 182 12521.20 117.38 54910.95 88888.00 2012-06-30 14:03:52.375 182 12521.23 117.40 54910.95 88888.00 2012-06-30 14:03:52.500 182 12521.17 117.38 54910.93 88888.00 2012-06-30 14:03:52.625 182 12521.12 117.40 54910.97 88888.00 2012-06-30 14:03:52.750 182 12521.15 117.35 54910.95 88888.00 2012-06-30 14:03:52.875 182 12521.08 117.38 54910.93 88888.00 2012-06-30 14:03:53.000 182 12520.98 117.35 54910.95 88888.00 2012-06-30 14:03:53.125 182 12520.98 117.33 54910.95 88888.00 2012-06-30 14:03:53.250 182 12520.95 117.33 54910.93 88888.00 2012-06-30 14:03:53.375 182 12520.90 117.30 54910.93 88888.00 2012-06-30 14:03:53.500 182 12520.83 117.30 54910.93 88888.00 2012-06-30 14:03:53.625 182 12520.75 117.30 54910.95 88888.00 2012-06-30 14:03:53.750 182 12520.70 117.30 54910.95 88888.00 2012-06-30 14:03:53.875 182 12520.70 117.33 54910.95 88888.00 2012-06-30 14:03:54.000 182 12520.62 117.30 54910.95 88888.00 2012-06-30 14:03:54.125 182 12520.58 117.28 54910.95 88888.00 2012-06-30 14:03:54.250 182 12520.52 117.28 54910.97 88888.00 2012-06-30 14:03:54.375 182 12520.62 117.28 54910.95 88888.00 2012-06-30 14:03:54.500 182 12520.60 117.28 54910.95 88888.00 2012-06-30 14:03:54.625 182 12520.55 117.22 54910.97 88888.00 2012-06-30 14:03:54.750 182 12520.48 117.17 54910.97 88888.00 2012-06-30 14:03:54.875 182 12520.42 117.17 54910.97 88888.00 2012-06-30 14:03:55.000 182 12520.38 117.17 54910.97 88888.00 2012-06-30 14:03:55.125 182 12520.33 117.17 54910.95 88888.00 2012-06-30 14:03:55.250 182 12520.25 117.15 54910.95 88888.00 2012-06-30 14:03:55.375 182 12520.20 117.15 54910.95 88888.00 2012-06-30 14:03:55.500 182 12520.12 117.20 54910.95 88888.00 2012-06-30 14:03:55.625 182 12520.12 117.20 54910.97 88888.00 2012-06-30 14:03:55.750 182 12520.08 117.20 54910.97 88888.00 2012-06-30 14:03:55.875 182 12520.05 117.22 54910.97 88888.00 2012-06-30 14:03:56.000 182 12520.00 117.22 54911.00 88888.00 2012-06-30 14:03:56.125 182 12519.98 117.20 54910.95 88888.00 2012-06-30 14:03:56.250 182 12519.92 117.20 54910.95 88888.00 2012-06-30 14:03:56.375 182 12519.90 117.22 54910.97 88888.00 2012-06-30 14:03:56.500 182 12519.92 117.25 54910.95 88888.00 2012-06-30 14:03:56.625 182 12519.88 117.22 54910.95 88888.00 2012-06-30 14:03:56.750 182 12519.75 117.20 54910.93 88888.00 2012-06-30 14:03:56.875 182 12519.70 117.17 54910.90 88888.00 2012-06-30 14:03:57.000 182 12519.67 117.15 54910.90 88888.00 2012-06-30 14:03:57.125 182 12519.62 117.10 54910.93 88888.00 2012-06-30 14:03:57.250 182 12519.60 117.05 54910.93 88888.00 2012-06-30 14:03:57.375 182 12519.62 117.05 54910.93 88888.00 2012-06-30 14:03:57.500 182 12519.62 117.05 54910.90 88888.00 2012-06-30 14:03:57.625 182 12519.60 117.05 54910.93 88888.00 2012-06-30 14:03:57.750 182 12519.52 117.05 54910.95 88888.00 2012-06-30 14:03:57.875 182 12519.48 117.03 54910.93 88888.00 2012-06-30 14:03:58.000 182 12519.45 117.03 54910.93 88888.00 2012-06-30 14:03:58.125 182 12519.42 117.08 54910.93 88888.00 2012-06-30 14:03:58.250 182 12519.35 117.03 54910.88 88888.00 2012-06-30 14:03:58.375 182 12519.33 117.00 54910.90 88888.00 2012-06-30 14:03:58.500 182 12519.30 117.03 54910.88 88888.00 2012-06-30 14:03:58.625 182 12519.33 116.97 54910.88 88888.00 2012-06-30 14:03:58.750 182 12519.35 116.97 54910.85 88888.00 2012-06-30 14:03:58.875 182 12519.25 116.97 54910.85 88888.00 2012-06-30 14:03:59.000 182 12519.23 116.92 54910.88 88888.00 2012-06-30 14:03:59.125 182 12519.17 116.92 54910.88 88888.00 2012-06-30 14:03:59.250 182 12519.15 116.90 54910.88 88888.00 2012-06-30 14:03:59.375 182 12519.12 116.85 54910.82 88888.00 2012-06-30 14:03:59.500 182 12519.05 116.85 54910.80 88888.00 2012-06-30 14:03:59.625 182 12519.10 116.88 54910.80 88888.00 2012-06-30 14:03:59.750 182 12519.10 116.85 54910.80 88888.00 2012-06-30 14:03:59.875 182 12519.10 116.85 54910.82 88888.00 2012-06-30 14:04:00.000 182 12519.08 116.80 54910.82 88888.00 2012-06-30 14:04:00.125 182 12519.08 116.80 54910.82 88888.00 2012-06-30 14:04:00.250 182 12519.05 116.80 54910.80 88888.00 2012-06-30 14:04:00.375 182 12518.98 116.80 54910.78 88888.00 2012-06-30 14:04:00.500 182 12518.92 116.80 54910.80 88888.00 2012-06-30 14:04:00.625 182 12518.92 116.78 54910.82 88888.00 2012-06-30 14:04:00.750 182 12518.95 116.75 54910.82 88888.00 2012-06-30 14:04:00.875 182 12518.92 116.78 54910.82 88888.00 2012-06-30 14:04:01.000 182 12518.90 116.72 54910.78 88888.00 2012-06-30 14:04:01.125 182 12518.88 116.72 54910.78 88888.00 2012-06-30 14:04:01.250 182 12518.83 116.70 54910.78 88888.00 2012-06-30 14:04:01.375 182 12518.85 116.65 54910.78 88888.00 2012-06-30 14:04:01.500 182 12518.83 116.60 54910.80 88888.00 2012-06-30 14:04:01.625 182 12518.75 116.60 54910.80 88888.00 2012-06-30 14:04:01.750 182 12518.75 116.65 54910.78 88888.00 2012-06-30 14:04:01.875 182 12518.80 116.62 54910.75 88888.00 2012-06-30 14:04:02.000 182 12518.88 116.62 54910.72 88888.00 2012-06-30 14:04:02.125 182 12518.85 116.60 54910.75 88888.00 2012-06-30 14:04:02.250 182 12518.80 116.58 54910.78 88888.00 2012-06-30 14:04:02.375 182 12518.80 116.60 54910.78 88888.00 2012-06-30 14:04:02.500 182 12518.73 116.55 54910.78 88888.00 2012-06-30 14:04:02.625 182 12518.67 116.53 54910.75 88888.00 2012-06-30 14:04:02.750 182 12518.62 116.50 54910.75 88888.00 2012-06-30 14:04:02.875 182 12518.65 116.45 54910.75 88888.00 2012-06-30 14:04:03.000 182 12518.60 116.42 54910.75 88888.00 2012-06-30 14:04:03.125 182 12518.52 116.40 54910.75 88888.00 2012-06-30 14:04:03.250 182 12518.55 116.40 54910.72 88888.00 2012-06-30 14:04:03.375 182 12518.52 116.40 54910.70 88888.00 2012-06-30 14:04:03.500 182 12518.50 116.35 54910.72 88888.00 2012-06-30 14:04:03.625 182 12518.55 116.30 54910.75 88888.00 2012-06-30 14:04:03.750 182 12518.50 116.28 54910.72 88888.00 2012-06-30 14:04:03.875 182 12518.42 116.30 54910.75 88888.00 2012-06-30 14:04:04.000 182 12518.40 116.30 54910.75 88888.00 2012-06-30 14:04:04.125 182 12518.42 116.30 54910.72 88888.00 2012-06-30 14:04:04.250 182 12518.38 116.20 54910.70 88888.00 2012-06-30 14:04:04.375 182 12518.38 116.20 54910.72 88888.00 2012-06-30 14:04:04.500 182 12518.38 116.17 54910.70 88888.00 2012-06-30 14:04:04.625 182 12518.33 116.22 54910.72 88888.00 2012-06-30 14:04:04.750 182 12518.25 116.20 54910.68 88888.00 2012-06-30 14:04:04.875 182 12518.17 116.12 54910.68 88888.00 2012-06-30 14:04:05.000 182 12518.15 116.10 54910.70 88888.00 2012-06-30 14:04:05.125 182 12518.20 116.08 54910.72 88888.00 2012-06-30 14:04:05.250 182 12518.15 116.03 54910.72 88888.00 2012-06-30 14:04:05.375 182 12518.17 116.03 54910.70 88888.00 2012-06-30 14:04:05.500 182 12518.17 116.03 54910.70 88888.00 2012-06-30 14:04:05.625 182 12518.12 116.00 54910.72 88888.00 2012-06-30 14:04:05.750 182 12518.02 115.97 54910.70 88888.00 2012-06-30 14:04:05.875 182 12517.95 115.95 54910.72 88888.00 2012-06-30 14:04:06.000 182 12517.90 115.95 54910.72 88888.00 2012-06-30 14:04:06.125 182 12517.90 115.95 54910.75 88888.00 2012-06-30 14:04:06.250 182 12517.88 115.92 54910.75 88888.00 2012-06-30 14:04:06.375 182 12517.92 115.95 54910.75 88888.00 2012-06-30 14:04:06.500 182 12517.92 115.95 54910.72 88888.00 2012-06-30 14:04:06.625 182 12517.90 115.92 54910.70 88888.00 2012-06-30 14:04:06.750 182 12517.80 115.95 54910.68 88888.00 2012-06-30 14:04:06.875 182 12517.77 115.95 54910.68 88888.00 2012-06-30 14:04:07.000 182 12517.73 115.95 54910.68 88888.00 2012-06-30 14:04:07.125 182 12517.62 115.92 54910.70 88888.00 2012-06-30 14:04:07.250 182 12517.55 115.88 54910.70 88888.00 2012-06-30 14:04:07.375 182 12517.52 115.90 54910.70 88888.00 2012-06-30 14:04:07.500 182 12517.48 115.90 54910.70 88888.00 2012-06-30 14:04:07.625 182 12517.45 115.92 54910.70 88888.00 2012-06-30 14:04:07.750 182 12517.48 115.95 54910.72 88888.00 2012-06-30 14:04:07.875 182 12517.38 115.90 54910.72 88888.00 2012-06-30 14:04:08.000 182 12517.30 115.90 54910.68 88888.00 2012-06-30 14:04:08.125 182 12517.30 115.92 54910.68 88888.00 2012-06-30 14:04:08.250 182 12517.30 115.92 54910.68 88888.00 2012-06-30 14:04:08.375 182 12517.25 115.92 54910.68 88888.00 2012-06-30 14:04:08.500 182 12517.17 115.90 54910.68 88888.00 2012-06-30 14:04:08.625 182 12517.15 115.92 54910.70 88888.00 2012-06-30 14:04:08.750 182 12517.20 115.92 54910.68 88888.00 2012-06-30 14:04:08.875 182 12517.10 115.88 54910.65 88888.00 2012-06-30 14:04:09.000 182 12517.02 115.83 54910.62 88888.00 2012-06-30 14:04:09.125 182 12516.98 115.85 54910.65 88888.00 2012-06-30 14:04:09.250 182 12516.95 115.85 54910.65 88888.00 2012-06-30 14:04:09.375 182 12516.92 115.85 54910.62 88888.00 2012-06-30 14:04:09.500 182 12516.85 115.80 54910.62 88888.00 2012-06-30 14:04:09.625 182 12516.88 115.80 54910.62 88888.00 2012-06-30 14:04:09.750 182 12517.00 115.83 54910.62 88888.00 2012-06-30 14:04:09.875 182 12516.98 115.83 54910.62 88888.00 2012-06-30 14:04:10.000 182 12516.92 115.83 54910.65 88888.00 2012-06-30 14:04:10.125 182 12516.92 115.83 54910.62 88888.00 2012-06-30 14:04:10.250 182 12516.88 115.83 54910.65 88888.00 2012-06-30 14:04:10.375 182 12516.92 115.83 54910.65 88888.00 2012-06-30 14:04:10.500 182 12516.95 115.83 54910.62 88888.00 2012-06-30 14:04:10.625 182 12516.98 115.83 54910.62 88888.00 2012-06-30 14:04:10.750 182 12516.95 115.80 54910.62 88888.00 2012-06-30 14:04:10.875 182 12517.00 115.85 54910.62 88888.00 2012-06-30 14:04:11.000 182 12517.00 115.80 54910.62 88888.00 2012-06-30 14:04:11.125 182 12516.92 115.78 54910.62 88888.00 2012-06-30 14:04:11.250 182 12516.88 115.78 54910.60 88888.00 2012-06-30 14:04:11.375 182 12516.90 115.78 54910.57 88888.00 2012-06-30 14:04:11.500 182 12516.90 115.75 54910.57 88888.00 2012-06-30 14:04:11.625 182 12516.90 115.75 54910.57 88888.00 2012-06-30 14:04:11.750 182 12516.90 115.78 54910.57 88888.00 2012-06-30 14:04:11.875 182 12516.90 115.75 54910.57 88888.00 2012-06-30 14:04:12.000 182 12516.85 115.72 54910.55 88888.00 2012-06-30 14:04:12.125 182 12516.83 115.70 54910.53 88888.00 2012-06-30 14:04:12.250 182 12516.77 115.70 54910.57 88888.00 2012-06-30 14:04:12.375 182 12516.77 115.72 54910.55 88888.00 2012-06-30 14:04:12.500 182 12516.75 115.70 54910.53 88888.00 2012-06-30 14:04:12.625 182 12516.75 115.65 54910.50 88888.00 2012-06-30 14:04:12.750 182 12516.75 115.67 54910.53 88888.00 2012-06-30 14:04:12.875 182 12516.75 115.72 54910.57 88888.00 2012-06-30 14:04:13.000 182 12516.77 115.72 54910.53 88888.00 2012-06-30 14:04:13.125 182 12516.77 115.67 54910.50 88888.00 2012-06-30 14:04:13.250 182 12516.75 115.70 54910.50 88888.00 2012-06-30 14:04:13.375 182 12516.75 115.72 54910.53 88888.00 2012-06-30 14:04:13.500 182 12516.67 115.67 54910.50 88888.00 2012-06-30 14:04:13.625 182 12516.67 115.65 54910.45 88888.00 2012-06-30 14:04:13.750 182 12516.65 115.62 54910.45 88888.00 2012-06-30 14:04:13.875 182 12516.60 115.60 54910.43 88888.00 2012-06-30 14:04:14.000 182 12516.65 115.58 54910.43 88888.00 2012-06-30 14:04:14.125 182 12516.65 115.55 54910.43 88888.00 2012-06-30 14:04:14.250 182 12516.62 115.55 54910.47 88888.00 2012-06-30 14:04:14.375 182 12516.65 115.60 54910.47 88888.00 2012-06-30 14:04:14.500 182 12516.62 115.60 54910.47 88888.00 2012-06-30 14:04:14.625 182 12516.55 115.55 54910.47 88888.00 2012-06-30 14:04:14.750 182 12516.55 115.45 54910.45 88888.00 2012-06-30 14:04:14.875 182 12516.55 115.42 54910.45 88888.00 2012-06-30 14:04:15.000 182 12516.62 115.45 54910.45 88888.00 2012-06-30 14:04:15.125 182 12516.62 115.50 54910.45 88888.00 2012-06-30 14:04:15.250 182 12516.50 115.47 54910.43 88888.00 2012-06-30 14:04:15.375 182 12516.45 115.45 54910.40 88888.00 2012-06-30 14:04:15.500 182 12516.45 115.42 54910.40 88888.00 2012-06-30 14:04:15.625 182 12516.42 115.42 54910.40 88888.00 2012-06-30 14:04:15.750 182 12516.38 115.45 54910.40 88888.00 2012-06-30 14:04:15.875 182 12516.33 115.47 54910.40 88888.00 2012-06-30 14:04:18.000 182 12516.30 115.47 54910.43 88888.00 2012-06-30 14:04:18.125 182 12516.27 115.47 54910.43 88888.00 2012-06-30 14:04:18.250 182 12516.27 115.40 54910.40 88888.00 2012-06-30 14:04:18.375 182 12516.25 115.42 54910.43 88888.00 2012-06-30 14:04:18.500 182 12516.23 115.47 54910.45 88888.00 2012-06-30 14:04:18.625 182 12516.17 115.45 54910.40 88888.00 2012-06-30 14:04:18.750 182 12516.08 115.42 54910.40 88888.00 2012-06-30 14:04:18.875 182 12516.02 115.42 54910.40 88888.00 2012-06-30 14:04:18.000 182 12515.98 115.45 54910.43 88888.00 2012-06-30 14:04:18.125 182 12516.00 115.53 54910.43 88888.00 2012-06-30 14:04:18.250 182 12516.00 115.47 54910.40 88888.00 2012-06-30 14:04:18.375 182 12516.05 115.45 54910.40 88888.00 2012-06-30 14:04:18.500 182 12516.05 115.45 54910.40 88888.00 2012-06-30 14:04:18.625 182 12516.00 115.42 54910.35 88888.00 2012-06-30 14:04:18.750 182 12515.95 115.45 54910.32 88888.00 2012-06-30 14:04:18.875 182 12515.90 115.45 54910.32 88888.00 2012-06-30 14:04:18.000 182 12515.88 115.47 54910.35 88888.00 2012-06-30 14:04:18.125 182 12515.92 115.47 54910.32 88888.00 2012-06-30 14:04:18.250 182 12515.90 115.40 54910.30 88888.00 2012-06-30 14:04:18.375 182 12515.88 115.40 54910.30 88888.00 2012-06-30 14:04:18.500 182 12515.85 115.45 54910.30 88888.00 2012-06-30 14:04:18.625 182 12515.88 115.45 54910.32 88888.00 2012-06-30 14:04:18.750 182 12515.85 115.45 54910.32 88888.00 2012-06-30 14:04:18.875 182 12515.88 115.45 54910.30 88888.00 2012-06-30 14:04:19.000 182 12515.80 115.40 54910.28 88888.00 2012-06-30 14:04:19.125 182 12515.73 115.38 54910.30 88888.00 2012-06-30 14:04:19.250 182 12515.73 115.42 54910.35 88888.00 2012-06-30 14:04:19.375 182 12515.75 115.40 54910.35 88888.00 2012-06-30 14:04:19.500 182 12515.75 115.40 54910.32 88888.00 2012-06-30 14:04:19.625 182 12515.73 115.38 54910.32 88888.00 2012-06-30 14:04:19.750 182 12515.67 115.40 54910.30 88888.00 2012-06-30 14:04:19.875 182 12515.70 115.38 54910.32 88888.00 2012-06-30 14:04:20.000 182 12515.67 115.42 54910.30 88888.00 2012-06-30 14:04:20.125 182 12515.62 115.42 54910.28 88888.00 2012-06-30 14:04:20.250 182 12515.55 115.40 54910.30 88888.00 2012-06-30 14:04:20.375 182 12515.60 115.42 54910.30 88888.00 2012-06-30 14:04:20.500 182 12515.62 115.45 54910.30 88888.00 2012-06-30 14:04:20.625 182 12515.60 115.45 54910.30 88888.00 2012-06-30 14:04:20.750 182 12515.55 115.45 54910.30 88888.00 2012-06-30 14:04:20.875 182 12515.52 115.45 54910.32 88888.00 2012-06-30 14:04:21.000 182 12515.58 115.40 54910.30 88888.00 2012-06-30 14:04:21.125 182 12515.65 115.40 54910.30 88888.00 2012-06-30 14:04:21.250 182 12515.62 115.40 54910.30 88888.00 2012-06-30 14:04:21.375 182 12515.65 115.38 54910.35 88888.00 2012-06-30 14:04:21.500 182 12515.67 115.38 54910.32 88888.00 2012-06-30 14:04:21.625 182 12515.70 115.35 54910.30 88888.00 2012-06-30 14:04:21.750 182 12515.73 115.35 54910.30 88888.00 2012-06-30 14:04:21.875 182 12515.73 115.35 54910.28 88888.00 2012-06-30 14:04:22.000 182 12515.65 115.30 54910.25 88888.00 2012-06-30 14:04:22.125 182 12515.60 115.33 54910.22 88888.00 2012-06-30 14:04:22.250 182 12515.58 115.30 54910.25 88888.00 2012-06-30 14:04:22.375 182 12515.67 115.35 54910.25 88888.00 2012-06-30 14:04:22.500 182 12515.70 115.38 54910.25 88888.00 2012-06-30 14:04:22.625 182 12515.73 115.38 54910.28 88888.00 2012-06-30 14:04:22.750 182 12515.83 115.30 54910.28 88888.00 2012-06-30 14:04:22.875 182 12515.80 115.33 54910.25 88888.00 2012-06-30 14:04:23.000 182 12515.70 115.33 54910.22 88888.00 2012-06-30 14:04:23.125 182 12515.70 115.35 54910.22 88888.00 2012-06-30 14:04:23.250 182 12515.70 115.33 54910.22 88888.00 2012-06-30 14:04:23.375 182 12515.75 115.33 54910.22 88888.00 2012-06-30 14:04:23.500 182 12515.73 115.33 54910.22 88888.00 2012-06-30 14:04:23.625 182 12515.70 115.33 54910.22 88888.00 2012-06-30 14:04:23.750 182 12515.67 115.35 54910.20 88888.00 2012-06-30 14:04:23.875 182 12515.67 115.35 54910.18 88888.00 2012-06-30 14:04:24.000 182 12515.73 115.38 54910.15 88888.00 2012-06-30 14:04:24.125 182 12515.70 115.35 54910.18 88888.00 2012-06-30 14:04:24.250 182 12515.67 115.38 54910.18 88888.00 2012-06-30 14:04:24.375 182 12515.67 115.40 54910.20 88888.00 2012-06-30 14:04:24.500 182 12515.67 115.40 54910.20 88888.00 2012-06-30 14:04:24.625 182 12515.65 115.38 54910.18 88888.00 2012-06-30 14:04:24.750 182 12515.67 115.40 54910.20 88888.00 2012-06-30 14:04:24.875 182 12515.67 115.45 54910.15 88888.00 2012-06-30 14:04:25.000 182 12515.70 115.45 54910.12 88888.00 2012-06-30 14:04:25.125 182 12515.67 115.47 54910.10 88888.00 2012-06-30 14:04:25.250 182 12515.67 115.45 54910.10 88888.00 2012-06-30 14:04:25.375 182 12515.75 115.42 54910.07 88888.00 2012-06-30 14:04:25.500 182 12515.75 115.47 54910.07 88888.00 2012-06-30 14:04:25.625 182 12515.70 115.45 54910.05 88888.00 2012-06-30 14:04:25.750 182 12515.70 115.42 54910.05 88888.00 2012-06-30 14:04:25.875 182 12515.70 115.45 54910.05 88888.00 2012-06-30 14:04:26.000 182 12515.67 115.47 54910.00 88888.00 2012-06-30 14:04:26.125 182 12515.70 115.50 54910.03 88888.00 2012-06-30 14:04:26.250 182 12515.73 115.50 54910.05 88888.00 2012-06-30 14:04:26.375 182 12515.75 115.53 54910.05 88888.00 2012-06-30 14:04:26.500 182 12515.70 115.55 54910.05 88888.00 2012-06-30 14:04:26.625 182 12515.67 115.53 54910.03 88888.00 2012-06-30 14:04:26.750 182 12515.70 115.53 54909.97 88888.00 2012-06-30 14:04:26.875 182 12515.73 115.53 54909.97 88888.00 2012-06-30 14:04:27.000 182 12515.73 115.53 54909.93 88888.00 2012-06-30 14:04:27.125 182 12515.75 115.58 54909.95 88888.00 2012-06-30 14:04:27.250 182 12515.73 115.60 54909.95 88888.00 2012-06-30 14:04:27.375 182 12515.67 115.60 54909.97 88888.00 2012-06-30 14:04:27.500 182 12515.62 115.55 54909.95 88888.00 2012-06-30 14:04:27.625 182 12515.65 115.55 54909.95 88888.00 2012-06-30 14:04:27.750 182 12515.75 115.60 54909.93 88888.00 2012-06-30 14:04:27.875 182 12515.77 115.62 54909.93 88888.00 2012-06-30 14:04:28.000 182 12515.77 115.62 54909.90 88888.00 2012-06-30 14:04:28.125 182 12515.77 115.65 54909.93 88888.00 2012-06-30 14:04:28.250 182 12515.75 115.62 54909.93 88888.00 2012-06-30 14:04:28.375 182 12515.75 115.62 54909.88 88888.00 2012-06-30 14:04:28.500 182 12515.77 115.62 54909.88 88888.00 2012-06-30 14:04:28.625 182 12515.77 115.65 54909.88 88888.00 2012-06-30 14:04:28.750 182 12515.80 115.65 54909.85 88888.00 2012-06-30 14:04:28.875 182 12515.77 115.65 54909.85 88888.00 2012-06-30 14:04:29.000 182 12515.80 115.65 54909.82 88888.00 2012-06-30 14:04:29.125 182 12515.83 115.65 54909.80 88888.00 2012-06-30 14:04:29.250 182 12515.88 115.62 54909.80 88888.00 2012-06-30 14:04:29.375 182 12515.90 115.65 54909.82 88888.00 2012-06-30 14:04:29.500 182 12515.95 115.72 54909.82 88888.00 2012-06-30 14:04:29.625 182 12515.98 115.72 54909.82 88888.00 2012-06-30 14:04:29.750 182 12515.98 115.75 54909.82 88888.00 2012-06-30 14:04:29.875 182 12516.00 115.75 54909.80 88888.00 2012-06-30 14:04:30.000 182 12516.00 115.75 54909.75 88888.00 2012-06-30 14:04:30.125 182 12516.00 115.72 54909.78 88888.00 2012-06-30 14:04:30.250 182 12516.00 115.70 54909.78 88888.00 2012-06-30 14:04:30.375 182 12516.05 115.70 54909.75 88888.00 2012-06-30 14:04:30.500 182 12516.02 115.72 54909.72 88888.00 2012-06-30 14:04:30.625 182 12516.02 115.75 54909.70 88888.00 2012-06-30 14:04:30.750 182 12516.05 115.78 54909.70 88888.00 2012-06-30 14:04:30.875 182 12516.12 115.78 54909.70 88888.00 2012-06-30 14:04:31.000 182 12516.20 115.80 54909.68 88888.00 2012-06-30 14:04:31.125 182 12516.25 115.80 54909.68 88888.00 2012-06-30 14:04:31.250 182 12516.25 115.80 54909.68 88888.00 2012-06-30 14:04:31.375 182 12516.33 115.85 54909.65 88888.00 2012-06-30 14:04:31.500 182 12516.35 115.83 54909.62 88888.00 2012-06-30 14:04:31.625 182 12516.33 115.80 54909.57 88888.00 2012-06-30 14:04:31.750 182 12516.33 115.83 54909.57 88888.00 2012-06-30 14:04:31.875 182 12516.45 115.85 54909.60 88888.00 2012-06-30 14:04:32.000 182 12516.48 115.85 54909.57 88888.00 2012-06-30 14:04:32.125 182 12516.42 115.90 54909.57 88888.00 2012-06-30 14:04:32.250 182 12516.40 115.92 54909.60 88888.00 2012-06-30 14:04:32.375 182 12516.45 115.95 54909.60 88888.00 2012-06-30 14:04:32.500 182 12516.48 115.97 54909.57 88888.00 2012-06-30 14:04:32.625 182 12516.52 115.92 54909.55 88888.00 2012-06-30 14:04:32.750 182 12516.52 115.92 54909.53 88888.00 2012-06-30 14:04:32.875 182 12516.52 116.00 54909.57 88888.00 2012-06-30 14:04:33.000 182 12516.55 116.00 54909.55 88888.00 2012-06-30 14:04:33.125 182 12516.58 116.03 54909.57 88888.00 2012-06-30 14:04:33.250 182 12516.60 116.03 54909.57 88888.00 2012-06-30 14:04:33.375 182 12516.55 116.08 54909.60 88888.00 2012-06-30 14:04:33.500 182 12516.52 116.10 54909.57 88888.00 2012-06-30 14:04:33.625 182 12516.52 116.10 54909.55 88888.00 2012-06-30 14:04:33.750 182 12516.50 116.10 54909.55 88888.00 2012-06-30 14:04:33.875 182 12516.45 116.10 54909.55 88888.00 2012-06-30 14:04:34.000 182 12516.45 116.08 54909.55 88888.00 2012-06-30 14:04:34.125 182 12516.42 116.10 54909.53 88888.00 2012-06-30 14:04:34.250 182 12516.38 116.12 54909.55 88888.00 2012-06-30 14:04:34.375 182 12516.42 116.17 54909.53 88888.00 2012-06-30 14:04:34.500 182 12516.42 116.17 54909.50 88888.00 2012-06-30 14:04:34.625 182 12516.40 116.17 54909.50 88888.00 2012-06-30 14:04:34.750 182 12516.42 116.17 54909.50 88888.00 2012-06-30 14:04:34.875 182 12516.45 116.12 54909.50 88888.00 2012-06-30 14:04:35.000 182 12516.45 116.15 54909.50 88888.00 2012-06-30 14:04:35.125 182 12516.42 116.17 54909.53 88888.00 2012-06-30 14:04:35.250 182 12516.48 116.17 54909.53 88888.00 2012-06-30 14:04:35.375 182 12516.48 116.17 54909.50 88888.00 2012-06-30 14:04:35.500 182 12516.50 116.15 54909.50 88888.00 2012-06-30 14:04:35.625 182 12516.48 116.17 54909.53 88888.00 2012-06-30 14:04:35.750 182 12516.42 116.15 54909.53 88888.00 2012-06-30 14:04:35.875 182 12516.42 116.12 54909.53 88888.00 2012-06-30 14:04:36.000 182 12516.48 116.10 54909.53 88888.00 2012-06-30 14:04:36.125 182 12516.50 116.12 54909.53 88888.00 2012-06-30 14:04:36.250 182 12516.42 116.12 54909.55 88888.00 2012-06-30 14:04:36.375 182 12516.48 116.12 54909.55 88888.00 2012-06-30 14:04:36.500 182 12516.45 116.15 54909.55 88888.00 2012-06-30 14:04:36.625 182 12516.48 116.15 54909.55 88888.00 2012-06-30 14:04:36.750 182 12516.42 116.12 54909.55 88888.00 2012-06-30 14:04:36.875 182 12516.38 116.05 54909.57 88888.00 2012-06-30 14:04:37.000 182 12516.35 116.08 54909.55 88888.00 2012-06-30 14:04:37.125 182 12516.38 116.05 54909.55 88888.00 2012-06-30 14:04:37.250 182 12516.33 116.03 54909.57 88888.00 2012-06-30 14:04:37.375 182 12516.30 116.05 54909.57 88888.00 2012-06-30 14:04:37.500 182 12516.30 116.08 54909.60 88888.00 2012-06-30 14:04:37.625 182 12516.25 116.08 54909.60 88888.00 2012-06-30 14:04:37.750 182 12516.20 116.05 54909.60 88888.00 2012-06-30 14:04:37.875 182 12516.25 116.08 54909.60 88888.00 2012-06-30 14:04:38.000 182 12516.25 116.08 54909.60 88888.00 2012-06-30 14:04:38.125 182 12516.25 116.05 54909.60 88888.00 2012-06-30 14:04:38.250 182 12516.23 116.05 54909.62 88888.00 2012-06-30 14:04:38.375 182 12516.17 116.05 54909.62 88888.00 2012-06-30 14:04:38.500 182 12516.15 116.03 54909.68 88888.00 2012-06-30 14:04:38.625 182 12516.15 116.03 54909.62 88888.00 2012-06-30 14:04:38.750 182 12516.12 115.97 54909.62 88888.00 2012-06-30 14:04:38.875 182 12516.10 115.97 54909.62 88888.00 2012-06-30 14:04:39.000 182 12516.10 115.97 54909.62 88888.00 2012-06-30 14:04:39.125 182 12516.08 115.97 54909.62 88888.00 2012-06-30 14:04:39.250 182 12516.02 115.95 54909.62 88888.00 2012-06-30 14:04:39.375 182 12516.00 115.92 54909.62 88888.00 2012-06-30 14:04:39.500 182 12516.02 115.92 54909.62 88888.00 2012-06-30 14:04:39.625 182 12516.00 115.95 54909.62 88888.00 2012-06-30 14:04:39.750 182 12516.00 115.92 54909.68 88888.00 2012-06-30 14:04:39.875 182 12515.95 115.92 54909.65 88888.00 2012-06-30 14:04:40.000 182 12515.90 115.88 54909.65 88888.00 2012-06-30 14:04:40.125 182 12515.92 115.88 54909.68 88888.00 2012-06-30 14:04:40.250 182 12515.90 115.85 54909.70 88888.00 2012-06-30 14:04:40.375 182 12515.95 115.90 54909.70 88888.00 2012-06-30 14:04:40.500 182 12515.95 115.88 54909.68 88888.00 2012-06-30 14:04:40.625 182 12515.95 115.88 54909.70 88888.00 2012-06-30 14:04:40.750 182 12515.88 115.88 54909.72 88888.00 2012-06-30 14:04:40.875 182 12515.85 115.85 54909.72 88888.00 2012-06-30 14:04:41.000 182 12515.88 115.83 54909.72 88888.00 2012-06-30 14:04:41.125 182 12515.83 115.83 54909.72 88888.00 2012-06-30 14:04:41.250 182 12515.80 115.83 54909.75 88888.00 2012-06-30 14:04:41.375 182 12515.80 115.85 54909.78 88888.00 2012-06-30 14:04:41.500 182 12515.80 115.83 54909.75 88888.00 2012-06-30 14:04:41.625 182 12515.83 115.78 54909.75 88888.00 2012-06-30 14:04:41.750 182 12515.77 115.78 54909.75 88888.00 2012-06-30 14:04:41.875 182 12515.75 115.78 54909.75 88888.00 2012-06-30 14:04:42.000 182 12515.75 115.78 54909.78 88888.00 2012-06-30 14:04:42.125 182 12515.70 115.83 54909.80 88888.00 2012-06-30 14:04:42.250 182 12515.62 115.78 54909.78 88888.00 2012-06-30 14:04:42.375 182 12515.65 115.75 54909.78 88888.00 2012-06-30 14:04:42.500 182 12515.70 115.78 54909.78 88888.00 2012-06-30 14:04:42.625 182 12515.73 115.78 54909.80 88888.00 2012-06-30 14:04:42.750 182 12515.67 115.75 54909.78 88888.00 2012-06-30 14:04:42.875 182 12515.60 115.78 54909.78 88888.00 2012-06-30 14:04:43.000 182 12515.65 115.78 54909.82 88888.00 2012-06-30 14:04:43.125 182 12515.70 115.75 54909.82 88888.00 2012-06-30 14:04:43.250 182 12515.58 115.70 54909.82 88888.00 2012-06-30 14:04:43.375 182 12515.58 115.72 54909.78 88888.00 2012-06-30 14:04:43.500 182 12515.58 115.75 54909.80 88888.00 2012-06-30 14:04:43.625 182 12515.52 115.78 54909.80 88888.00 2012-06-30 14:04:43.750 182 12515.60 115.75 54909.80 88888.00 2012-06-30 14:04:43.875 182 12515.60 115.75 54909.80 88888.00 2012-06-30 14:04:44.000 182 12515.55 115.72 54909.82 88888.00 2012-06-30 14:04:44.125 182 12515.50 115.70 54909.85 88888.00 2012-06-30 14:04:44.250 182 12515.40 115.67 54909.85 88888.00 2012-06-30 14:04:44.375 182 12515.40 115.67 54909.82 88888.00 2012-06-30 14:04:44.500 182 12515.40 115.67 54909.82 88888.00 2012-06-30 14:04:44.625 182 12515.33 115.62 54909.82 88888.00 2012-06-30 14:04:44.750 182 12515.27 115.62 54909.82 88888.00 2012-06-30 14:04:44.875 182 12515.25 115.65 54909.85 88888.00 2012-06-30 14:04:45.000 182 12515.23 115.67 54909.85 88888.00 2012-06-30 14:04:45.125 182 12515.23 115.65 54909.88 88888.00 2012-06-30 14:04:45.250 182 12515.15 115.65 54909.88 88888.00 2012-06-30 14:04:45.375 182 12515.10 115.67 54909.88 88888.00 2012-06-30 14:04:45.500 182 12515.05 115.72 54909.88 88888.00 2012-06-30 14:04:45.625 182 12515.00 115.67 54909.88 88888.00 2012-06-30 14:04:45.750 182 12514.95 115.70 54909.90 88888.00 2012-06-30 14:04:45.875 182 12514.95 115.70 54909.90 88888.00 2012-06-30 14:04:46.000 182 12514.90 115.67 54909.88 88888.00 2012-06-30 14:04:46.125 182 12514.88 115.70 54909.90 88888.00 2012-06-30 14:04:46.250 182 12514.85 115.72 54909.90 88888.00 2012-06-30 14:04:46.375 182 12514.85 115.72 54909.90 88888.00 2012-06-30 14:04:46.500 182 12514.80 115.70 54909.93 88888.00 2012-06-30 14:04:46.625 182 12514.67 115.70 54909.93 88888.00 2012-06-30 14:04:46.750 182 12514.60 115.70 54909.95 88888.00 2012-06-30 14:04:46.875 182 12514.58 115.70 54909.95 88888.00 2012-06-30 14:04:47.000 182 12514.55 115.70 54909.93 88888.00 2012-06-30 14:04:47.125 182 12514.52 115.70 54909.93 88888.00 2012-06-30 14:04:47.250 182 12514.48 115.70 54909.97 88888.00 2012-06-30 14:04:47.375 182 12514.42 115.65 54909.97 88888.00 2012-06-30 14:04:47.500 182 12514.45 115.65 54909.97 88888.00 2012-06-30 14:04:47.625 182 12514.45 115.67 54909.97 88888.00 2012-06-30 14:04:47.750 182 12514.38 115.67 54909.97 88888.00 2012-06-30 14:04:47.875 182 12514.35 115.67 54909.97 88888.00 2012-06-30 14:04:48.000 182 12514.35 115.70 54909.97 88888.00 2012-06-30 14:04:48.125 182 12514.35 115.72 54909.97 88888.00 2012-06-30 14:04:48.250 182 12514.30 115.75 54910.00 88888.00 2012-06-30 14:04:48.375 182 12514.30 115.80 54910.00 88888.00 2012-06-30 14:04:48.500 182 12514.30 115.78 54910.00 88888.00 2012-06-30 14:04:48.625 182 12514.27 115.80 54910.00 88888.00 2012-06-30 14:04:48.750 182 12514.27 115.83 54909.97 88888.00 2012-06-30 14:04:48.875 182 12514.27 115.85 54909.95 88888.00 2012-06-30 14:04:49.000 182 12514.33 115.83 54909.97 88888.00 2012-06-30 14:04:49.125 182 12514.33 115.85 54910.00 88888.00 2012-06-30 14:04:49.250 182 12514.33 115.90 54910.03 88888.00 2012-06-30 14:04:49.375 182 12514.38 115.92 54910.00 88888.00 2012-06-30 14:04:49.500 182 12514.40 115.92 54909.97 88888.00 2012-06-30 14:04:49.625 182 12514.40 115.90 54909.97 88888.00 2012-06-30 14:04:49.750 182 12514.35 115.88 54909.97 88888.00 2012-06-30 14:04:49.875 182 12514.35 115.90 54910.00 88888.00 2012-06-30 14:04:50.000 182 12514.30 115.90 54909.95 88888.00 2012-06-30 14:04:50.125 182 12514.25 115.92 54909.97 88888.00 2012-06-30 14:04:50.250 182 12514.23 115.90 54909.97 88888.00 2012-06-30 14:04:50.375 182 12514.20 115.92 54909.97 88888.00 2012-06-30 14:04:50.500 182 12514.25 115.92 54909.97 88888.00 2012-06-30 14:04:50.625 182 12514.30 115.90 54910.00 88888.00 2012-06-30 14:04:50.750 182 12514.35 115.95 54910.00 88888.00 2012-06-30 14:04:50.875 182 12514.35 115.97 54910.00 88888.00 2012-06-30 14:04:51.000 182 12514.33 115.97 54910.00 88888.00 2012-06-30 14:04:51.125 182 12514.27 115.97 54910.03 88888.00 2012-06-30 14:04:51.250 182 12514.27 115.95 54910.05 88888.00 2012-06-30 14:04:51.375 182 12514.27 115.95 54910.03 88888.00 2012-06-30 14:04:51.500 182 12514.17 115.92 54910.03 88888.00 2012-06-30 14:04:51.625 182 12514.17 115.95 54910.05 88888.00 2012-06-30 14:04:51.750 182 12514.30 116.03 54910.05 88888.00 2012-06-30 14:04:51.875 182 12514.38 116.03 54910.07 88888.00 2012-06-30 14:04:52.000 182 12514.38 115.97 54910.03 88888.00 2012-06-30 14:04:52.125 182 12514.38 116.00 54910.05 88888.00 2012-06-30 14:04:52.250 182 12514.33 116.00 54910.07 88888.00 2012-06-30 14:04:52.375 182 12514.30 116.08 54910.10 88888.00 2012-06-30 14:04:52.500 182 12514.20 116.10 54910.12 88888.00 2012-06-30 14:04:52.625 182 12514.20 116.08 54910.10 88888.00 2012-06-30 14:04:52.750 182 12514.20 116.05 54910.07 88888.00 2012-06-30 14:04:52.875 182 12514.23 116.03 54910.10 88888.00 2012-06-30 14:04:53.000 182 12514.20 116.05 54910.07 88888.00 2012-06-30 14:04:53.125 182 12514.17 116.08 54910.10 88888.00 2012-06-30 14:04:53.250 182 12514.15 116.05 54910.12 88888.00 2012-06-30 14:04:53.375 182 12514.12 116.08 54910.15 88888.00 2012-06-30 14:04:53.500 182 12514.12 116.08 54910.12 88888.00 2012-06-30 14:04:53.625 182 12514.15 116.05 54910.15 88888.00 2012-06-30 14:04:53.750 182 12514.20 116.08 54910.20 88888.00 2012-06-30 14:04:53.875 182 12514.23 116.08 54910.20 88888.00 2012-06-30 14:04:54.000 182 12514.12 116.12 54910.18 88888.00 2012-06-30 14:04:54.125 182 12514.08 116.12 54910.20 88888.00 2012-06-30 14:04:54.250 182 12514.00 116.10 54910.18 88888.00 2012-06-30 14:04:54.375 182 12514.00 116.12 54910.20 88888.00 2012-06-30 14:04:54.500 182 12513.95 116.15 54910.15 88888.00 2012-06-30 14:04:54.625 182 12513.98 116.17 54910.20 88888.00 2012-06-30 14:04:54.750 182 12513.95 116.20 54910.20 88888.00 2012-06-30 14:04:54.875 182 12514.02 116.20 54910.18 88888.00 2012-06-30 14:04:55.000 182 12514.02 116.17 54910.18 88888.00 2012-06-30 14:04:55.125 182 12514.00 116.22 54910.20 88888.00 2012-06-30 14:04:55.250 182 12514.00 116.25 54910.22 88888.00 2012-06-30 14:04:55.375 182 12514.05 116.25 54910.22 88888.00 2012-06-30 14:04:55.500 182 12514.00 116.22 54910.25 88888.00 2012-06-30 14:04:55.625 182 12513.95 116.25 54910.25 88888.00 2012-06-30 14:04:55.750 182 12513.92 116.28 54910.25 88888.00 2012-06-30 14:04:55.875 182 12513.92 116.30 54910.25 88888.00 2012-06-30 14:04:56.000 182 12513.98 116.28 54910.22 88888.00 2012-06-30 14:04:56.125 182 12513.95 116.22 54910.22 88888.00 2012-06-30 14:04:56.250 182 12513.90 116.20 54910.22 88888.00 2012-06-30 14:04:56.375 182 12513.92 116.25 54910.25 88888.00 2012-06-30 14:04:56.500 182 12513.92 116.28 54910.28 88888.00 2012-06-30 14:04:56.625 182 12513.95 116.25 54910.30 88888.00 2012-06-30 14:04:56.750 182 12513.95 116.28 54910.30 88888.00 2012-06-30 14:04:56.875 182 12513.98 116.30 54910.30 88888.00 2012-06-30 14:04:57.000 182 12513.95 116.28 54910.28 88888.00 2012-06-30 14:04:57.125 182 12513.90 116.28 54910.30 88888.00 2012-06-30 14:04:57.250 182 12513.90 116.30 54910.32 88888.00 2012-06-30 14:04:57.375 182 12513.92 116.30 54910.32 88888.00 2012-06-30 14:04:57.500 182 12513.90 116.30 54910.32 88888.00 2012-06-30 14:04:57.625 182 12513.92 116.30 54910.35 88888.00 2012-06-30 14:04:57.750 182 12513.92 116.28 54910.38 88888.00 2012-06-30 14:04:57.875 182 12513.83 116.28 54910.38 88888.00 2012-06-30 14:04:58.000 182 12513.77 116.28 54910.32 88888.00 2012-06-30 14:04:58.125 182 12513.75 116.25 54910.38 88888.00 2012-06-30 14:04:58.250 182 12513.73 116.28 54910.38 88888.00 2012-06-30 14:04:58.375 182 12513.77 116.33 54910.40 88888.00 2012-06-30 14:04:58.500 182 12513.75 116.28 54910.38 88888.00 2012-06-30 14:04:58.625 182 12513.73 116.25 54910.38 88888.00 2012-06-30 14:04:58.750 182 12513.73 116.25 54910.35 88888.00 2012-06-30 14:04:58.875 182 12513.73 116.28 54910.38 88888.00 2012-06-30 14:04:59.000 182 12513.70 116.25 54910.38 88888.00 2012-06-30 14:04:59.125 182 12513.70 116.25 54910.43 88888.00 2012-06-30 14:04:59.250 182 12513.67 116.28 54910.45 88888.00 2012-06-30 14:04:59.375 182 12513.65 116.30 54910.40 88888.00 2012-06-30 14:04:59.500 182 12513.58 116.33 54910.40 88888.00 2012-06-30 14:04:59.625 182 12513.58 116.30 54910.40 88888.00 2012-06-30 14:04:59.750 182 12513.55 116.33 54910.43 88888.00 2012-06-30 14:04:59.875 182 12513.50 116.33 54910.43 88888.00 2012-06-30 14:05:00.000 182 12513.45 116.35 54910.43 88888.00 2012-06-30 14:05:00.125 182 12513.40 116.33 54910.45 88888.00 2012-06-30 14:05:00.250 182 12513.35 116.35 54910.47 88888.00 2012-06-30 14:05:00.375 182 12513.35 116.35 54910.47 88888.00 2012-06-30 14:05:00.500 182 12513.27 116.33 54910.47 88888.00 2012-06-30 14:05:00.625 182 12513.23 116.33 54910.43 88888.00 2012-06-30 14:05:00.750 182 12513.20 116.33 54910.43 88888.00 2012-06-30 14:05:00.875 182 12513.12 116.30 54910.43 88888.00 2012-06-30 14:05:01.000 182 12513.15 116.30 54910.45 88888.00 2012-06-30 14:05:01.125 182 12513.17 116.30 54910.47 88888.00 2012-06-30 14:05:01.250 182 12513.15 116.28 54910.50 88888.00 2012-06-30 14:05:01.375 182 12513.15 116.28 54910.47 88888.00 2012-06-30 14:05:01.500 182 12513.05 116.30 54910.50 88888.00 2012-06-30 14:05:01.625 182 12513.02 116.33 54910.50 88888.00 2012-06-30 14:05:01.750 182 12513.02 116.35 54910.47 88888.00 2012-06-30 14:05:01.875 182 12512.98 116.33 54910.50 88888.00 2012-06-30 14:05:02.000 182 12512.90 116.30 54910.47 88888.00 2012-06-30 14:05:02.125 182 12512.90 116.28 54910.47 88888.00 2012-06-30 14:05:02.250 182 12512.88 116.28 54910.53 88888.00 2012-06-30 14:05:02.375 182 12512.85 116.25 54910.53 88888.00 2012-06-30 14:05:02.500 182 12512.80 116.25 54910.55 88888.00 2012-06-30 14:05:02.625 182 12512.77 116.22 54910.55 88888.00 2012-06-30 14:05:02.750 182 12512.77 116.20 54910.53 88888.00 2012-06-30 14:05:02.875 182 12512.80 116.17 54910.50 88888.00 2012-06-30 14:05:03.000 182 12512.77 116.15 54910.50 88888.00 2012-06-30 14:05:03.125 182 12512.73 116.12 54910.53 88888.00 2012-06-30 14:05:03.250 182 12512.67 116.15 54910.57 88888.00 2012-06-30 14:05:03.375 182 12512.75 116.15 54910.57 88888.00 2012-06-30 14:05:03.500 182 12512.67 116.12 54910.57 88888.00 2012-06-30 14:05:03.625 182 12512.55 116.05 54910.55 88888.00 2012-06-30 14:05:03.750 182 12512.42 116.03 54910.55 88888.00 2012-06-30 14:05:03.875 182 12512.30 116.05 54910.57 88888.00 2012-06-30 14:05:04.000 182 12512.27 116.05 54910.60 88888.00 2012-06-30 14:05:04.125 182 12512.17 116.05 54910.62 88888.00 2012-06-30 14:05:04.250 182 12512.08 116.00 54910.62 88888.00 2012-06-30 14:05:04.375 182 12512.08 116.00 54910.60 88888.00 2012-06-30 14:05:04.500 182 12512.05 116.00 54910.62 88888.00 2012-06-30 14:05:04.625 182 12511.98 116.00 54910.65 88888.00 2012-06-30 14:05:04.750 182 12511.95 116.00 54910.65 88888.00 2012-06-30 14:05:04.875 182 12511.92 115.97 54910.65 88888.00 2012-06-30 14:05:05.000 182 12511.92 115.97 54910.68 88888.00 2012-06-30 14:05:05.125 182 12511.88 115.97 54910.70 88888.00 2012-06-30 14:05:05.250 182 12511.83 115.95 54910.72 88888.00 2012-06-30 14:05:05.375 182 12511.83 115.97 54910.70 88888.00 2012-06-30 14:05:05.500 182 12511.77 115.95 54910.72 88888.00 2012-06-30 14:05:05.625 182 12511.65 115.97 54910.70 88888.00 2012-06-30 14:05:05.750 182 12511.58 115.97 54910.72 88888.00 2012-06-30 14:05:05.875 182 12511.50 115.90 54910.75 88888.00 2012-06-30 14:05:06.000 182 12511.52 115.90 54910.72 88888.00 2012-06-30 14:05:06.125 182 12511.58 115.90 54910.75 88888.00 2012-06-30 14:05:06.250 182 12511.50 115.88 54910.75 88888.00 2012-06-30 14:05:06.375 182 12511.45 115.85 54910.75 88888.00 2012-06-30 14:05:06.500 182 12511.38 115.85 54910.72 88888.00 2012-06-30 14:05:06.625 182 12511.30 115.85 54910.75 88888.00 2012-06-30 14:05:06.750 182 12511.30 115.85 54910.78 88888.00 2012-06-30 14:05:06.875 182 12511.25 115.90 54910.78 88888.00 2012-06-30 14:05:07.000 182 12511.23 115.88 54910.78 88888.00 2012-06-30 14:05:07.125 182 12511.20 115.88 54910.78 88888.00 2012-06-30 14:05:07.250 182 12511.15 115.85 54910.75 88888.00 2012-06-30 14:05:07.375 182 12511.12 115.85 54910.75 88888.00 2012-06-30 14:05:07.500 182 12511.12 115.83 54910.75 88888.00 2012-06-30 14:05:07.625 182 12511.05 115.88 54910.75 88888.00 2012-06-30 14:05:07.750 182 12511.05 115.92 54910.80 88888.00 2012-06-30 14:05:07.875 182 12511.02 115.92 54910.80 88888.00 2012-06-30 14:05:08.000 182 12510.98 115.92 54910.78 88888.00 2012-06-30 14:05:08.125 182 12511.00 115.92 54910.80 88888.00 2012-06-30 14:05:08.250 182 12510.95 115.88 54910.82 88888.00 2012-06-30 14:05:08.375 182 12510.90 115.90 54910.82 88888.00 2012-06-30 14:05:08.500 182 12510.85 115.88 54910.82 88888.00 2012-06-30 14:05:08.625 182 12510.80 115.88 54910.80 88888.00 2012-06-30 14:05:08.750 182 12510.75 115.88 54910.78 88888.00 2012-06-30 14:05:08.875 182 12510.73 115.85 54910.78 88888.00 2012-06-30 14:05:09.000 182 12510.67 115.85 54910.80 88888.00 2012-06-30 14:05:09.125 182 12510.62 115.88 54910.82 88888.00 2012-06-30 14:05:09.250 182 12510.58 115.85 54910.82 88888.00 2012-06-30 14:05:09.375 182 12510.62 115.90 54910.82 88888.00 2012-06-30 14:05:09.500 182 12510.58 115.88 54910.82 88888.00 2012-06-30 14:05:09.625 182 12510.58 115.90 54910.82 88888.00 2012-06-30 14:05:09.750 182 12510.55 115.92 54910.82 88888.00 2012-06-30 14:05:09.875 182 12510.48 115.95 54910.82 88888.00 2012-06-30 14:05:10.000 182 12510.38 116.00 54910.82 88888.00 2012-06-30 14:05:10.125 182 12510.30 116.05 54910.80 88888.00 2012-06-30 14:05:10.250 182 12510.25 116.03 54910.80 88888.00 2012-06-30 14:05:10.375 182 12510.30 116.10 54910.78 88888.00 2012-06-30 14:05:10.500 182 12510.30 116.10 54910.80 88888.00 2012-06-30 14:05:10.625 182 12510.30 116.12 54910.78 88888.00 2012-06-30 14:05:10.750 182 12510.30 116.12 54910.78 88888.00 2012-06-30 14:05:10.875 182 12510.30 116.15 54910.75 88888.00 2012-06-30 14:05:11.000 182 12510.30 116.17 54910.78 88888.00 2012-06-30 14:05:11.125 182 12510.30 116.17 54910.75 88888.00 2012-06-30 14:05:11.250 182 12510.25 116.22 54910.75 88888.00 2012-06-30 14:05:11.375 182 12510.25 116.25 54910.75 88888.00 2012-06-30 14:05:11.500 182 12510.27 116.28 54910.75 88888.00 2012-06-30 14:05:11.625 182 12510.30 116.28 54910.70 88888.00 2012-06-30 14:05:11.750 182 12510.27 116.30 54910.70 88888.00 2012-06-30 14:05:11.875 182 12510.27 116.33 54910.75 88888.00 2012-06-30 14:05:12.000 182 12510.27 116.33 54910.72 88888.00 2012-06-30 14:05:12.125 182 12510.25 116.33 54910.70 88888.00 2012-06-30 14:05:12.250 182 12510.23 116.33 54910.72 88888.00 2012-06-30 14:05:12.375 182 12510.30 116.35 54910.70 88888.00 2012-06-30 14:05:12.500 182 12510.33 116.38 54910.72 88888.00 2012-06-30 14:05:12.625 182 12510.40 116.40 54910.70 88888.00 2012-06-30 14:05:12.750 182 12510.35 116.38 54910.68 88888.00 2012-06-30 14:05:12.875 182 12510.33 116.35 54910.65 88888.00 2012-06-30 14:05:13.000 182 12510.30 116.33 54910.65 88888.00 2012-06-30 14:05:13.125 182 12510.30 116.40 54910.65 88888.00 2012-06-30 14:05:13.250 182 12510.27 116.40 54910.68 88888.00 2012-06-30 14:05:13.375 182 12510.30 116.42 54910.65 88888.00 2012-06-30 14:05:13.500 182 12510.33 116.42 54910.62 88888.00 2012-06-30 14:05:13.625 182 12510.35 116.40 54910.60 88888.00 2012-06-30 14:05:13.750 182 12510.33 116.38 54910.60 88888.00 2012-06-30 14:05:13.875 182 12510.27 116.35 54910.62 88888.00 2012-06-30 14:05:14.000 182 12510.23 116.38 54910.60 88888.00 2012-06-30 14:05:14.125 182 12510.25 116.38 54910.62 88888.00 2012-06-30 14:05:14.250 182 12510.27 116.35 54910.60 88888.00 2012-06-30 14:05:14.375 182 12510.30 116.35 54910.57 88888.00 2012-06-30 14:05:14.500 182 12510.25 116.35 54910.60 88888.00 2012-06-30 14:05:14.625 182 12510.17 116.38 54910.57 88888.00 2012-06-30 14:05:14.750 182 12510.20 116.40 54910.55 88888.00 2012-06-30 14:05:14.875 182 12510.20 116.38 54910.55 88888.00 2012-06-30 14:05:15.000 182 12510.20 116.40 54910.55 88888.00 2012-06-30 14:05:15.125 182 12510.17 116.42 54910.55 88888.00 2012-06-30 14:05:15.250 182 12510.20 116.45 54910.55 88888.00 2012-06-30 14:05:15.375 182 12510.27 116.47 54910.53 88888.00 2012-06-30 14:05:15.500 182 12510.17 116.47 54910.55 88888.00 2012-06-30 14:05:15.625 182 12510.10 116.50 54910.55 88888.00 2012-06-30 14:05:15.750 182 12510.15 116.55 54910.57 88888.00 2012-06-30 14:05:15.875 182 12510.17 116.55 54910.57 88888.00 2012-06-30 14:05:16.000 182 12510.08 116.60 54910.53 88888.00 2012-06-30 14:05:16.125 182 12510.02 116.62 54910.50 88888.00 2012-06-30 14:05:16.250 182 12510.08 116.62 54910.50 88888.00 2012-06-30 14:05:16.375 182 12510.12 116.62 54910.47 88888.00 2012-06-30 14:05:16.500 182 12510.08 116.65 54910.47 88888.00 2012-06-30 14:05:16.625 182 12510.10 116.65 54910.47 88888.00 2012-06-30 14:05:16.750 182 12510.05 116.67 54910.45 88888.00 2012-06-30 14:05:16.875 182 12510.00 116.67 54910.45 88888.00 2012-06-30 14:05:17.000 182 12510.05 116.67 54910.47 88888.00 2012-06-30 14:05:17.125 182 12510.08 116.70 54910.45 88888.00 2012-06-30 14:05:17.250 182 12510.10 116.70 54910.43 88888.00 2012-06-30 14:05:17.375 182 12510.10 116.72 54910.45 88888.00 2012-06-30 14:05:17.500 182 12510.05 116.75 54910.43 88888.00 2012-06-30 14:05:17.625 182 12510.02 116.78 54910.45 88888.00 2012-06-30 14:05:17.750 182 12510.02 116.78 54910.43 88888.00 2012-06-30 14:05:17.875 182 12510.00 116.72 54910.38 88888.00 2012-06-30 14:05:18.000 182 12509.98 116.67 54910.38 88888.00 2012-06-30 14:05:18.125 182 12509.95 116.67 54910.35 88888.00 2012-06-30 14:05:18.250 182 12509.83 116.67 54910.38 88888.00 2012-06-30 14:05:18.375 182 12509.83 116.67 54910.38 88888.00 2012-06-30 14:05:18.500 182 12509.83 116.67 54910.35 88888.00 2012-06-30 14:05:18.625 182 12509.77 116.65 54910.35 88888.00 2012-06-30 14:05:18.750 182 12509.83 116.62 54910.32 88888.00 2012-06-30 14:05:18.875 182 12509.83 116.62 54910.32 88888.00 2012-06-30 14:05:19.000 182 12509.88 116.62 54910.30 88888.00 2012-06-30 14:05:19.125 182 12509.83 116.62 54910.32 88888.00 2012-06-30 14:05:19.250 182 12509.83 116.60 54910.32 88888.00 2012-06-30 14:05:19.375 182 12509.75 116.62 54910.35 88888.00 2012-06-30 14:05:19.500 182 12509.75 116.60 54910.32 88888.00 2012-06-30 14:05:19.625 182 12509.75 116.60 54910.30 88888.00 2012-06-30 14:05:19.750 182 12509.80 116.58 54910.28 88888.00 2012-06-30 14:05:19.875 182 12509.85 116.55 54910.28 88888.00 2012-06-30 14:05:20.000 182 12509.88 116.55 54910.25 88888.00 2012-06-30 14:05:20.125 182 12509.80 116.53 54910.22 88888.00 2012-06-30 14:05:20.250 182 12509.83 116.53 54910.22 88888.00 2012-06-30 14:05:20.375 182 12509.83 116.53 54910.25 88888.00 2012-06-30 14:05:20.500 182 12509.80 116.50 54910.22 88888.00 2012-06-30 14:05:20.625 182 12509.83 116.47 54910.18 88888.00 2012-06-30 14:05:20.750 182 12509.88 116.47 54910.18 88888.00 2012-06-30 14:05:20.875 182 12509.80 116.47 54910.18 88888.00 2012-06-30 14:05:21.000 182 12509.80 116.45 54910.18 88888.00 2012-06-30 14:05:21.125 182 12509.77 116.47 54910.20 88888.00 2012-06-30 14:05:21.250 182 12509.75 116.45 54910.18 88888.00 2012-06-30 14:05:21.375 182 12509.70 116.40 54910.20 88888.00 2012-06-30 14:05:21.500 182 12509.67 116.40 54910.18 88888.00 2012-06-30 14:05:21.625 182 12509.67 116.38 54910.20 88888.00 2012-06-30 14:05:21.750 182 12509.70 116.40 54910.18 88888.00 2012-06-30 14:05:21.875 182 12509.70 116.38 54910.18 88888.00 2012-06-30 14:05:22.000 182 12509.70 116.35 54910.18 88888.00 2012-06-30 14:05:22.125 182 12509.70 116.33 54910.15 88888.00 2012-06-30 14:05:22.250 182 12509.80 116.33 54910.15 88888.00 2012-06-30 14:05:22.375 182 12509.83 116.33 54910.15 88888.00 2012-06-30 14:05:22.500 182 12509.83 116.30 54910.12 88888.00 2012-06-30 14:05:22.625 182 12509.80 116.30 54910.10 88888.00 2012-06-30 14:05:22.750 182 12509.67 116.28 54910.10 88888.00 2012-06-30 14:05:22.875 182 12509.67 116.33 54910.10 88888.00 2012-06-30 14:05:23.000 182 12509.70 116.33 54910.10 88888.00 2012-06-30 14:05:23.125 182 12509.70 116.33 54910.10 88888.00 2012-06-30 14:05:23.250 182 12509.60 116.30 54910.10 88888.00 2012-06-30 14:05:23.375 182 12509.62 116.28 54910.05 88888.00 2012-06-30 14:05:23.500 182 12509.65 116.25 54910.05 88888.00 2012-06-30 14:05:23.625 182 12509.62 116.28 54910.07 88888.00 2012-06-30 14:05:23.750 182 12509.60 116.25 54910.07 88888.00 2012-06-30 14:05:23.875 182 12509.65 116.20 54910.05 88888.00 2012-06-30 14:05:24.000 182 12509.65 116.22 54910.05 88888.00 2012-06-30 14:05:24.125 182 12509.65 116.17 54910.05 88888.00 2012-06-30 14:05:24.250 182 12509.62 116.15 54910.07 88888.00 2012-06-30 14:05:24.375 182 12509.62 116.15 54910.07 88888.00 2012-06-30 14:05:24.500 182 12509.55 116.17 54910.07 88888.00 2012-06-30 14:05:24.625 182 12509.60 116.22 54910.05 88888.00 2012-06-30 14:05:24.750 182 12509.58 116.15 54910.05 88888.00 2012-06-30 14:05:24.875 182 12509.55 116.12 54910.03 88888.00 2012-06-30 14:05:25.000 182 12509.55 116.12 54910.03 88888.00 2012-06-30 14:05:25.125 182 12509.55 116.15 54910.00 88888.00 2012-06-30 14:05:25.250 182 12509.50 116.12 54910.03 88888.00 2012-06-30 14:05:25.375 182 12509.55 116.12 54910.00 88888.00 2012-06-30 14:05:25.500 182 12509.60 116.17 54910.00 88888.00 2012-06-30 14:05:25.625 182 12509.58 116.12 54910.00 88888.00 2012-06-30 14:05:25.750 182 12509.50 116.12 54909.97 88888.00 2012-06-30 14:05:25.875 182 12509.48 116.10 54909.95 88888.00 2012-06-30 14:05:26.000 182 12509.58 116.12 54909.95 88888.00 2012-06-30 14:05:26.125 182 12509.58 116.12 54909.95 88888.00 2012-06-30 14:05:26.250 182 12509.52 116.12 54909.97 88888.00 2012-06-30 14:05:26.375 182 12509.58 116.10 54909.93 88888.00 2012-06-30 14:05:26.500 182 12509.58 116.12 54909.93 88888.00 2012-06-30 14:05:26.625 182 12509.62 116.15 54909.95 88888.00 2012-06-30 14:05:26.750 182 12509.58 116.10 54909.93 88888.00 2012-06-30 14:05:26.875 182 12509.45 116.12 54909.93 88888.00 2012-06-30 14:05:27.000 182 12509.48 116.12 54909.90 88888.00 2012-06-30 14:05:27.125 182 12509.50 116.10 54909.88 88888.00 2012-06-30 14:05:27.250 182 12509.48 116.10 54909.88 88888.00 2012-06-30 14:05:27.375 182 12509.50 116.12 54909.90 88888.00 2012-06-30 14:05:27.500 182 12509.50 116.12 54909.88 88888.00 2012-06-30 14:05:27.625 182 12509.52 116.12 54909.88 88888.00 2012-06-30 14:05:27.750 182 12509.55 116.12 54909.88 88888.00 2012-06-30 14:05:27.875 182 12509.55 116.15 54909.88 88888.00 2012-06-30 14:05:28.000 182 12509.55 116.12 54909.85 88888.00 2012-06-30 14:05:28.125 182 12509.55 116.10 54909.90 88888.00 2012-06-30 14:05:28.250 182 12509.52 116.05 54909.85 88888.00 2012-06-30 14:05:28.375 182 12509.48 116.03 54909.82 88888.00 2012-06-30 14:05:28.500 182 12509.40 116.00 54909.85 88888.00 2012-06-30 14:05:28.625 182 12509.38 116.00 54909.85 88888.00 2012-06-30 14:05:28.750 182 12509.42 116.03 54909.88 88888.00 2012-06-30 14:05:28.875 182 12509.42 116.00 54909.88 88888.00 2012-06-30 14:05:29.000 182 12509.33 115.97 54909.85 88888.00 2012-06-30 14:05:29.125 182 12509.30 115.95 54909.82 88888.00 2012-06-30 14:05:29.250 182 12509.33 115.92 54909.82 88888.00 2012-06-30 14:05:29.375 182 12509.40 115.92 54909.82 88888.00 2012-06-30 14:05:29.500 182 12509.38 115.92 54909.82 88888.00 2012-06-30 14:05:29.625 182 12509.25 115.92 54909.82 88888.00 2012-06-30 14:05:29.750 182 12509.20 115.95 54909.85 88888.00 2012-06-30 14:05:29.875 182 12509.15 115.90 54909.88 88888.00 2012-06-30 14:05:30.000 182 12509.10 115.85 54909.82 88888.00 2012-06-30 14:05:30.125 182 12509.05 115.83 54909.82 88888.00 2012-06-30 14:05:30.250 182 12509.05 115.78 54909.82 88888.00 2012-06-30 14:05:30.375 182 12509.00 115.78 54909.85 88888.00 2012-06-30 14:05:30.500 182 12508.92 115.75 54909.85 88888.00 2012-06-30 14:05:30.625 182 12508.88 115.72 54909.85 88888.00 2012-06-30 14:05:30.750 182 12508.85 115.72 54909.82 88888.00 2012-06-30 14:05:30.875 182 12508.80 115.70 54909.82 88888.00 2012-06-30 14:05:31.000 182 12508.77 115.67 54909.82 88888.00 2012-06-30 14:05:31.125 182 12508.70 115.67 54909.80 88888.00 2012-06-30 14:05:31.250 182 12508.70 115.65 54909.80 88888.00 2012-06-30 14:05:31.375 182 12508.67 115.60 54909.80 88888.00 2012-06-30 14:05:31.500 182 12508.52 115.60 54909.80 88888.00 2012-06-30 14:05:31.625 182 12508.40 115.60 54909.85 88888.00 2012-06-30 14:05:31.750 182 12508.38 115.62 54909.82 88888.00 2012-06-30 14:05:31.875 182 12508.35 115.65 54909.82 88888.00 2012-06-30 14:05:32.000 182 12508.33 115.62 54909.80 88888.00 2012-06-30 14:05:32.125 182 12508.25 115.62 54909.80 88888.00 2012-06-30 14:05:32.250 182 12508.20 115.62 54909.85 88888.00 2012-06-30 14:05:32.375 182 12508.17 115.62 54909.80 88888.00 2012-06-30 14:05:32.500 182 12508.15 115.62 54909.80 88888.00 2012-06-30 14:05:32.625 182 12508.20 115.62 54909.80 88888.00 2012-06-30 14:05:32.750 182 12508.25 115.62 54909.78 88888.00 2012-06-30 14:05:32.875 182 12508.17 115.62 54909.75 88888.00 2012-06-30 14:05:33.000 182 12508.15 115.62 54909.75 88888.00 2012-06-30 14:05:33.125 182 12508.15 115.62 54909.78 88888.00 2012-06-30 14:05:33.250 182 12508.08 115.62 54909.75 88888.00 2012-06-30 14:05:33.375 182 12508.12 115.58 54909.72 88888.00 2012-06-30 14:05:33.500 182 12508.08 115.60 54909.70 88888.00 2012-06-30 14:05:33.625 182 12508.02 115.62 54909.70 88888.00 2012-06-30 14:05:33.750 182 12508.02 115.65 54909.72 88888.00 2012-06-30 14:05:33.875 182 12508.00 115.62 54909.70 88888.00 2012-06-30 14:05:34.000 182 12507.98 115.62 54909.70 88888.00 2012-06-30 14:05:34.125 182 12507.90 115.62 54909.72 88888.00 2012-06-30 14:05:34.250 182 12507.83 115.58 54909.70 88888.00 2012-06-30 14:05:34.375 182 12507.88 115.60 54909.68 88888.00 2012-06-30 14:05:34.500 182 12507.85 115.60 54909.65 88888.00 2012-06-30 14:05:34.625 182 12507.80 115.62 54909.62 88888.00 2012-06-30 14:05:34.750 182 12507.77 115.67 54909.62 88888.00 2012-06-30 14:05:34.875 182 12507.80 115.67 54909.65 88888.00 2012-06-30 14:05:35.000 182 12507.85 115.65 54909.62 88888.00 2012-06-30 14:05:35.125 182 12507.80 115.65 54909.62 88888.00 2012-06-30 14:05:35.250 182 12507.75 115.65 54909.62 88888.00 2012-06-30 14:05:35.375 182 12507.75 115.60 54909.60 88888.00 2012-06-30 14:05:35.500 182 12507.77 115.60 54909.60 88888.00 2012-06-30 14:05:35.625 182 12507.80 115.60 54909.57 88888.00 2012-06-30 14:05:35.750 182 12507.83 115.60 54909.57 88888.00 2012-06-30 14:05:35.875 182 12507.75 115.60 54909.60 88888.00 2012-06-30 14:05:36.000 182 12507.80 115.60 54909.57 88888.00 2012-06-30 14:05:36.125 182 12507.77 115.58 54909.57 88888.00 2012-06-30 14:05:36.250 182 12507.70 115.53 54909.57 88888.00 2012-06-30 14:05:36.375 182 12507.73 115.47 54909.53 88888.00 2012-06-30 14:05:36.500 182 12507.73 115.45 54909.53 88888.00 2012-06-30 14:05:36.625 182 12507.67 115.42 54909.53 88888.00 2012-06-30 14:05:36.750 182 12507.67 115.45 54909.53 88888.00 2012-06-30 14:05:36.875 182 12507.60 115.45 54909.53 88888.00 2012-06-30 14:05:37.000 182 12507.60 115.45 54909.47 88888.00 2012-06-30 14:05:37.125 182 12507.60 115.42 54909.47 88888.00 2012-06-30 14:05:37.250 182 12507.60 115.33 54909.45 88888.00 2012-06-30 14:05:37.375 182 12507.58 115.33 54909.45 88888.00 2012-06-30 14:05:37.500 182 12507.58 115.35 54909.43 88888.00 2012-06-30 14:05:37.625 182 12507.60 115.38 54909.40 88888.00 2012-06-30 14:05:37.750 182 12507.62 115.35 54909.43 88888.00 2012-06-30 14:05:37.875 182 12507.67 115.35 54909.38 88888.00 2012-06-30 14:05:38.000 182 12507.67 115.35 54909.38 88888.00 2012-06-30 14:05:38.125 182 12507.73 115.33 54909.40 88888.00 2012-06-30 14:05:38.250 182 12507.77 115.35 54909.38 88888.00 2012-06-30 14:05:38.375 182 12507.83 115.33 54909.35 88888.00 2012-06-30 14:05:38.500 182 12507.80 115.30 54909.32 88888.00 2012-06-30 14:05:38.625 182 12507.80 115.28 54909.32 88888.00 2012-06-30 14:05:38.750 182 12507.77 115.28 54909.32 88888.00 2012-06-30 14:05:38.875 182 12507.75 115.28 54909.30 88888.00 2012-06-30 14:05:39.000 182 12507.70 115.33 54909.28 88888.00 2012-06-30 14:05:39.125 182 12507.73 115.30 54909.25 88888.00 2012-06-30 14:05:39.250 182 12507.80 115.28 54909.28 88888.00 2012-06-30 14:05:39.375 182 12507.83 115.25 54909.25 88888.00 2012-06-30 14:05:39.500 182 12507.77 115.25 54909.22 88888.00 2012-06-30 14:05:39.625 182 12507.77 115.22 54909.25 88888.00 2012-06-30 14:05:39.750 182 12507.75 115.25 54909.28 88888.00 2012-06-30 14:05:39.875 182 12507.73 115.28 54909.25 88888.00 2012-06-30 14:05:40.000 182 12507.67 115.25 54909.22 88888.00 2012-06-30 14:05:40.125 182 12507.75 115.25 54909.20 88888.00 2012-06-30 14:05:40.250 182 12507.75 115.22 54909.22 88888.00 2012-06-30 14:05:40.375 182 12507.77 115.22 54909.20 88888.00 2012-06-30 14:05:40.500 182 12507.75 115.22 54909.20 88888.00 2012-06-30 14:05:40.625 182 12507.83 115.25 54909.18 88888.00 2012-06-30 14:05:40.750 182 12507.85 115.22 54909.18 88888.00 2012-06-30 14:05:40.875 182 12507.77 115.20 54909.15 88888.00 2012-06-30 14:05:41.000 182 12507.83 115.20 54909.12 88888.00 2012-06-30 14:05:41.125 182 12507.85 115.20 54909.12 88888.00 2012-06-30 14:05:41.250 182 12507.83 115.17 54909.15 88888.00 2012-06-30 14:05:41.375 182 12507.85 115.20 54909.10 88888.00 2012-06-30 14:05:41.500 182 12507.83 115.17 54909.10 88888.00 2012-06-30 14:05:41.625 182 12507.85 115.17 54909.10 88888.00 2012-06-30 14:05:41.750 182 12507.88 115.17 54909.05 88888.00 2012-06-30 14:05:41.875 182 12507.83 115.15 54909.07 88888.00 2012-06-30 14:05:42.000 182 12507.77 115.12 54909.03 88888.00 2012-06-30 14:05:42.125 182 12507.73 115.08 54909.03 88888.00 2012-06-30 14:05:42.250 182 12507.67 115.08 54909.03 88888.00 2012-06-30 14:05:42.375 182 12507.67 115.10 54909.03 88888.00 2012-06-30 14:05:42.500 182 12507.70 115.12 54908.97 88888.00 2012-06-30 14:05:42.625 182 12507.70 115.10 54908.97 88888.00 2012-06-30 14:05:42.750 182 12507.73 115.08 54908.97 88888.00 2012-06-30 14:05:42.875 182 12507.80 115.10 54908.97 88888.00 2012-06-30 14:05:43.000 182 12507.85 115.08 54908.95 88888.00 2012-06-30 14:05:43.125 182 12507.80 115.05 54908.95 88888.00 2012-06-30 14:05:43.250 182 12507.77 115.03 54908.95 88888.00 2012-06-30 14:05:43.375 182 12507.83 114.97 54908.93 88888.00 2012-06-30 14:05:43.500 182 12507.83 114.95 54908.93 88888.00 2012-06-30 14:05:43.625 182 12507.90 114.92 54908.90 88888.00 2012-06-30 14:05:43.750 182 12507.90 114.92 54908.88 88888.00 2012-06-30 14:05:43.875 182 12507.90 114.95 54908.85 88888.00 2012-06-30 14:05:44.000 182 12507.88 114.92 54908.85 88888.00 2012-06-30 14:05:44.125 182 12507.88 114.88 54908.85 88888.00 2012-06-30 14:05:44.250 182 12507.83 114.80 54908.80 88888.00 2012-06-30 14:05:44.375 182 12507.85 114.83 54908.80 88888.00 2012-06-30 14:05:44.500 182 12507.80 114.83 54908.80 88888.00 2012-06-30 14:05:44.625 182 12507.80 114.80 54908.82 88888.00 2012-06-30 14:05:44.750 182 12507.88 114.80 54908.80 88888.00 2012-06-30 14:05:44.875 182 12507.88 114.75 54908.78 88888.00 2012-06-30 14:05:45.000 182 12507.90 114.72 54908.78 88888.00 2012-06-30 14:05:45.125 182 12507.95 114.70 54908.78 88888.00 2012-06-30 14:05:45.250 182 12507.95 114.67 54908.78 88888.00 2012-06-30 14:05:45.375 182 12507.95 114.65 54908.78 88888.00 2012-06-30 14:05:45.500 182 12507.90 114.65 54908.78 88888.00 2012-06-30 14:05:45.625 182 12507.90 114.62 54908.75 88888.00 2012-06-30 14:05:45.750 182 12507.92 114.65 54908.75 88888.00 2012-06-30 14:05:45.875 182 12507.95 114.60 54908.72 88888.00 2012-06-30 14:05:46.000 182 12508.00 114.60 54908.70 88888.00 2012-06-30 14:05:46.125 182 12508.00 114.60 54908.72 88888.00 2012-06-30 14:05:46.250 182 12507.90 114.60 54908.75 88888.00 2012-06-30 14:05:46.375 182 12507.83 114.58 54908.72 88888.00 2012-06-30 14:05:46.500 182 12507.75 114.53 54908.70 88888.00 2012-06-30 14:05:46.625 182 12507.77 114.50 54908.68 88888.00 2012-06-30 14:05:46.750 182 12507.77 114.47 54908.68 88888.00 2012-06-30 14:05:46.875 182 12507.77 114.50 54908.68 88888.00 2012-06-30 14:05:47.000 182 12507.83 114.47 54908.68 88888.00 2012-06-30 14:05:47.125 182 12507.77 114.45 54908.65 88888.00 2012-06-30 14:05:47.250 182 12507.67 114.45 54908.68 88888.00 2012-06-30 14:05:47.375 182 12507.60 114.42 54908.68 88888.00 2012-06-30 14:05:47.500 182 12507.62 114.42 54908.70 88888.00 2012-06-30 14:05:47.625 182 12507.55 114.42 54908.65 88888.00 2012-06-30 14:05:47.750 182 12507.58 114.40 54908.62 88888.00 2012-06-30 14:05:47.875 182 12507.55 114.40 54908.62 88888.00 2012-06-30 14:05:48.000 182 12507.52 114.40 54908.65 88888.00 2012-06-30 14:05:48.125 182 12507.48 114.38 54908.62 88888.00 2012-06-30 14:05:48.250 182 12507.40 114.35 54908.60 88888.00 2012-06-30 14:05:48.375 182 12507.45 114.35 54908.60 88888.00 2012-06-30 14:05:48.500 182 12507.48 114.35 54908.55 88888.00 2012-06-30 14:05:48.625 182 12507.50 114.35 54908.57 88888.00 2012-06-30 14:05:48.750 182 12507.45 114.35 54908.60 88888.00 2012-06-30 14:05:48.875 182 12507.42 114.33 54908.57 88888.00 2012-06-30 14:05:49.000 182 12507.42 114.30 54908.55 88888.00 2012-06-30 14:05:49.125 182 12507.45 114.30 54908.53 88888.00 2012-06-30 14:05:49.250 182 12507.40 114.25 54908.53 88888.00 2012-06-30 14:05:49.375 182 12507.38 114.28 54908.53 88888.00 2012-06-30 14:05:49.500 182 12507.33 114.30 54908.53 88888.00 2012-06-30 14:05:49.625 182 12507.38 114.25 54908.53 88888.00 2012-06-30 14:05:49.750 182 12507.40 114.25 54908.53 88888.00 2012-06-30 14:05:49.875 182 12507.45 114.25 54908.47 88888.00 2012-06-30 14:05:50.000 182 12507.45 114.25 54908.47 88888.00 2012-06-30 14:05:50.125 182 12507.50 114.20 54908.50 88888.00 2012-06-30 14:05:50.250 182 12507.45 114.17 54908.53 88888.00 2012-06-30 14:05:50.375 182 12507.50 114.17 54908.50 88888.00 2012-06-30 14:05:50.500 182 12507.48 114.12 54908.47 88888.00 2012-06-30 14:05:50.625 182 12507.45 114.15 54908.47 88888.00 2012-06-30 14:05:50.750 182 12507.58 114.15 54908.45 88888.00 2012-06-30 14:05:50.875 182 12507.65 114.15 54908.47 88888.00 2012-06-30 14:05:51.000 182 12507.62 114.15 54908.45 88888.00 2012-06-30 14:05:51.125 182 12507.55 114.15 54908.45 88888.00 2012-06-30 14:05:51.250 182 12507.55 114.10 54908.43 88888.00 2012-06-30 14:05:51.375 182 12507.58 114.08 54908.43 88888.00 2012-06-30 14:05:51.500 182 12507.55 114.08 54908.43 88888.00 2012-06-30 14:05:51.625 182 12507.55 114.10 54908.45 88888.00 2012-06-30 14:05:51.750 182 12507.52 114.10 54908.45 88888.00 2012-06-30 14:05:51.875 182 12507.45 114.08 54908.45 88888.00 2012-06-30 14:05:52.000 182 12507.40 114.05 54908.45 88888.00 2012-06-30 14:05:52.125 182 12507.35 114.08 54908.43 88888.00 2012-06-30 14:05:52.250 182 12507.33 114.08 54908.43 88888.00 2012-06-30 14:05:52.375 182 12507.35 114.10 54908.43 88888.00 2012-06-30 14:05:52.500 182 12507.30 114.10 54908.45 88888.00 2012-06-30 14:05:52.625 182 12507.33 114.05 54908.45 88888.00 2012-06-30 14:05:52.750 182 12507.30 114.03 54908.45 88888.00 2012-06-30 14:05:52.875 182 12507.25 114.05 54908.45 88888.00 2012-06-30 14:05:53.000 182 12507.17 114.03 54908.45 88888.00 2012-06-30 14:05:53.125 182 12507.17 114.00 54908.45 88888.00 2012-06-30 14:05:53.250 182 12507.12 113.92 54908.47 88888.00 2012-06-30 14:05:53.375 182 12507.15 113.92 54908.45 88888.00 2012-06-30 14:05:53.500 182 12507.17 113.88 54908.45 88888.00 2012-06-30 14:05:53.625 182 12507.20 113.88 54908.47 88888.00 2012-06-30 14:05:53.750 182 12507.23 113.85 54908.45 88888.00 2012-06-30 14:05:53.875 182 12507.23 113.80 54908.47 88888.00 2012-06-30 14:05:54.000 182 12507.27 113.80 54908.47 88888.00 2012-06-30 14:05:54.125 182 12507.20 113.78 54908.47 88888.00 2012-06-30 14:05:54.250 182 12507.12 113.70 54908.47 88888.00 2012-06-30 14:05:54.375 182 12507.08 113.67 54908.47 88888.00 2012-06-30 14:05:54.500 182 12507.00 113.65 54908.50 88888.00 2012-06-30 14:05:54.625 182 12507.00 113.62 54908.50 88888.00 2012-06-30 14:05:54.750 182 12507.00 113.62 54908.47 88888.00 2012-06-30 14:05:54.875 182 12506.98 113.58 54908.50 88888.00 2012-06-30 14:05:55.000 182 12507.02 113.53 54908.47 88888.00 2012-06-30 14:05:55.125 182 12506.90 113.47 54908.47 88888.00 2012-06-30 14:05:55.250 182 12506.77 113.42 54908.50 88888.00 2012-06-30 14:05:55.375 182 12506.80 113.40 54908.50 88888.00 2012-06-30 14:05:55.500 182 12506.80 113.38 54908.50 88888.00 2012-06-30 14:05:55.625 182 12506.80 113.33 54908.50 88888.00 2012-06-30 14:05:55.750 182 12506.80 113.35 54908.53 88888.00 2012-06-30 14:05:55.875 182 12506.77 113.33 54908.53 88888.00 2012-06-30 14:05:56.000 182 12506.75 113.30 54908.50 88888.00 2012-06-30 14:05:56.125 182 12506.77 113.28 54908.50 88888.00 2012-06-30 14:05:56.250 182 12506.75 113.22 54908.53 88888.00 2012-06-30 14:05:56.375 182 12506.80 113.22 54908.55 88888.00 2012-06-30 14:05:56.500 182 12506.70 113.20 54908.50 88888.00 2012-06-30 14:05:56.625 182 12506.75 113.17 54908.50 88888.00 2012-06-30 14:05:56.750 182 12506.77 113.10 54908.53 88888.00 2012-06-30 14:05:56.875 182 12506.70 113.12 54908.53 88888.00 2012-06-30 14:05:57.000 182 12506.60 113.10 54908.50 88888.00 2012-06-30 14:05:57.125 182 12506.55 113.05 54908.50 88888.00 2012-06-30 14:05:57.250 182 12506.55 113.08 54908.55 88888.00 2012-06-30 14:05:57.375 182 12506.52 113.03 54908.55 88888.00 2012-06-30 14:05:57.500 182 12506.48 112.97 54908.53 88888.00 2012-06-30 14:05:57.625 182 12506.50 112.95 54908.50 88888.00 2012-06-30 14:05:57.750 182 12506.40 112.95 54908.53 88888.00 2012-06-30 14:05:57.875 182 12506.40 112.92 54908.50 88888.00 2012-06-30 14:05:58.000 182 12506.42 112.92 54908.47 88888.00 2012-06-30 14:05:58.125 182 12506.38 112.92 54908.47 88888.00 2012-06-30 14:05:58.250 182 12506.27 112.90 54908.50 88888.00 2012-06-30 14:05:58.375 182 12506.23 112.90 54908.50 88888.00 2012-06-30 14:05:58.500 182 12506.23 112.90 54908.47 88888.00 2012-06-30 14:05:58.625 182 12506.30 112.90 54908.43 88888.00 2012-06-30 14:05:58.750 182 12506.38 112.90 54908.47 88888.00 2012-06-30 14:05:58.875 182 12506.35 112.85 54908.47 88888.00 2012-06-30 14:05:59.000 182 12506.33 112.85 54908.45 88888.00 2012-06-30 14:05:59.125 182 12506.33 112.83 54908.43 88888.00 2012-06-30 14:05:59.250 182 12506.30 112.80 54908.45 88888.00 2012-06-30 14:05:59.375 182 12506.27 112.85 54908.45 88888.00 2012-06-30 14:05:59.500 182 12506.25 112.85 54908.45 88888.00 2012-06-30 14:05:59.625 182 12506.25 112.78 54908.40 88888.00 2012-06-30 14:05:59.750 182 12506.20 112.72 54908.38 88888.00 2012-06-30 14:05:59.875 182 12506.23 112.72 54908.40 88888.00 2012-06-30 14:06:00.000 182 12506.27 112.72 54908.40 88888.00 2012-06-30 14:06:00.125 182 12506.23 112.72 54908.38 88888.00 2012-06-30 14:06:00.250 182 12506.23 112.67 54908.38 88888.00 2012-06-30 14:06:00.375 182 12506.20 112.67 54908.35 88888.00 2012-06-30 14:06:00.500 182 12506.20 112.62 54908.35 88888.00 2012-06-30 14:06:00.625 182 12506.23 112.62 54908.32 88888.00 2012-06-30 14:06:00.750 182 12506.23 112.60 54908.32 88888.00 2012-06-30 14:06:00.875 182 12506.23 112.60 54908.32 88888.00 2012-06-30 14:06:01.000 182 12506.20 112.58 54908.32 88888.00 2012-06-30 14:06:01.125 182 12506.15 112.55 54908.28 88888.00 2012-06-30 14:06:01.250 182 12506.12 112.55 54908.25 88888.00 2012-06-30 14:06:01.375 182 12506.12 112.53 54908.25 88888.00 2012-06-30 14:06:01.500 182 12506.10 112.50 54908.28 88888.00 2012-06-30 14:06:01.625 182 12506.08 112.47 54908.25 88888.00 2012-06-30 14:06:01.750 182 12506.10 112.45 54908.25 88888.00 2012-06-30 14:06:01.875 182 12506.12 112.42 54908.22 88888.00 2012-06-30 14:06:02.000 182 12506.12 112.40 54908.22 88888.00 2012-06-30 14:06:02.125 182 12506.15 112.42 54908.22 88888.00 2012-06-30 14:06:02.250 182 12506.12 112.42 54908.22 88888.00 2012-06-30 14:06:02.375 182 12506.12 112.40 54908.20 88888.00 2012-06-30 14:06:02.500 182 12506.10 112.33 54908.18 88888.00 2012-06-30 14:06:02.625 182 12506.05 112.33 54908.18 88888.00 2012-06-30 14:06:02.750 182 12506.05 112.35 54908.20 88888.00 2012-06-30 14:06:02.875 182 12506.08 112.35 54908.20 88888.00 2012-06-30 14:06:03.000 182 12506.02 112.35 54908.18 88888.00 2012-06-30 14:06:03.125 182 12506.00 112.33 54908.18 88888.00 2012-06-30 14:06:03.250 182 12505.92 112.30 54908.15 88888.00 2012-06-30 14:06:03.375 182 12505.90 112.30 54908.12 88888.00 2012-06-30 14:06:03.500 182 12505.88 112.22 54908.12 88888.00 2012-06-30 14:06:03.625 182 12505.83 112.20 54908.07 88888.00 2012-06-30 14:06:03.750 182 12505.83 112.22 54908.12 88888.00 2012-06-30 14:06:03.875 182 12505.80 112.20 54908.12 88888.00 2012-06-30 14:06:04.000 182 12505.80 112.12 54908.12 88888.00 2012-06-30 14:06:04.125 182 12505.83 112.12 54908.12 88888.00 2012-06-30 14:06:04.250 182 12505.77 112.08 54908.10 88888.00 2012-06-30 14:06:04.375 182 12505.80 112.05 54908.10 88888.00 2012-06-30 14:06:04.500 182 12505.80 112.00 54908.10 88888.00 2012-06-30 14:06:04.625 182 12505.77 111.97 54908.10 88888.00 2012-06-30 14:06:04.750 182 12505.77 111.95 54908.10 88888.00 2012-06-30 14:06:04.875 182 12505.75 111.92 54908.10 88888.00 2012-06-30 14:06:05.000 182 12505.77 111.90 54908.10 88888.00 2012-06-30 14:06:05.125 182 12505.83 111.85 54908.07 88888.00 2012-06-30 14:06:05.250 182 12505.80 111.78 54908.07 88888.00 2012-06-30 14:06:05.375 182 12505.80 111.75 54908.03 88888.00 2012-06-30 14:06:05.500 182 12505.80 111.72 54908.03 88888.00 2012-06-30 14:06:05.625 182 12505.83 111.70 54908.05 88888.00 2012-06-30 14:06:05.750 182 12505.85 111.65 54908.03 88888.00 2012-06-30 14:06:05.875 182 12505.90 111.62 54908.03 88888.00 2012-06-30 14:06:06.000 182 12505.92 111.60 54908.05 88888.00 2012-06-30 14:06:06.125 182 12505.92 111.50 54908.03 88888.00 2012-06-30 14:06:06.250 182 12505.92 111.42 54908.00 88888.00 2012-06-30 14:06:06.375 182 12505.92 111.45 54908.00 88888.00 2012-06-30 14:06:06.500 182 12505.90 111.40 54907.97 88888.00 2012-06-30 14:06:06.625 182 12505.95 111.33 54907.97 88888.00 2012-06-30 14:06:06.750 182 12505.95 111.33 54907.97 88888.00 2012-06-30 14:06:06.875 182 12506.02 111.30 54907.97 88888.00 2012-06-30 14:06:07.000 182 12506.05 111.25 54907.93 88888.00 2012-06-30 14:06:07.125 182 12506.00 111.20 54907.95 88888.00 2012-06-30 14:06:07.250 182 12505.92 111.12 54907.97 88888.00 2012-06-30 14:06:07.375 182 12505.90 111.10 54907.93 88888.00 2012-06-30 14:06:07.500 182 12505.92 111.05 54907.95 88888.00 2012-06-30 14:06:07.625 182 12505.95 111.05 54907.95 88888.00 2012-06-30 14:06:07.750 182 12505.90 110.97 54907.95 88888.00 2012-06-30 14:06:07.875 182 12505.92 110.95 54907.93 88888.00 2012-06-30 14:06:08.000 182 12505.92 110.90 54907.93 88888.00 2012-06-30 14:06:08.125 182 12505.95 110.88 54907.93 88888.00 2012-06-30 14:06:08.250 182 12505.95 110.83 54907.95 88888.00 2012-06-30 14:06:08.375 182 12505.92 110.78 54907.93 88888.00 2012-06-30 14:06:08.500 182 12505.92 110.75 54907.90 88888.00 2012-06-30 14:06:08.625 182 12506.00 110.70 54907.90 88888.00 2012-06-30 14:06:08.750 182 12505.95 110.67 54907.90 88888.00 2012-06-30 14:06:08.875 182 12505.95 110.65 54907.93 88888.00 2012-06-30 14:06:09.000 182 12505.98 110.60 54907.90 88888.00 2012-06-30 14:06:09.125 182 12506.00 110.55 54907.90 88888.00 2012-06-30 14:06:09.250 182 12505.98 110.58 54907.90 88888.00 2012-06-30 14:06:09.375 182 12505.95 110.55 54907.90 88888.00 2012-06-30 14:06:09.500 182 12505.90 110.55 54907.88 88888.00 2012-06-30 14:06:09.625 182 12505.92 110.50 54907.88 88888.00 2012-06-30 14:06:09.750 182 12505.95 110.47 54907.88 88888.00 2012-06-30 14:06:09.875 182 12506.02 110.45 54907.90 88888.00 2012-06-30 14:06:10.000 182 12505.95 110.42 54907.90 88888.00 2012-06-30 14:06:10.125 182 12505.85 110.40 54907.90 88888.00 2012-06-30 14:06:10.250 182 12505.85 110.38 54907.93 88888.00 2012-06-30 14:06:10.375 182 12505.92 110.38 54907.90 88888.00 2012-06-30 14:06:10.500 182 12505.90 110.33 54907.90 88888.00 2012-06-30 14:06:10.625 182 12505.88 110.30 54907.88 88888.00 2012-06-30 14:06:10.750 182 12505.85 110.28 54907.88 88888.00 2012-06-30 14:06:10.875 182 12505.88 110.28 54907.90 88888.00 2012-06-30 14:06:11.000 182 12505.88 110.25 54907.90 88888.00 2012-06-30 14:06:11.125 182 12505.77 110.22 54907.90 88888.00 2012-06-30 14:06:11.250 182 12505.70 110.17 54907.90 88888.00 2012-06-30 14:06:11.375 182 12505.70 110.17 54907.90 88888.00 2012-06-30 14:06:11.500 182 12505.73 110.15 54907.88 88888.00 2012-06-30 14:06:11.625 182 12505.80 110.15 54907.88 88888.00 2012-06-30 14:06:11.750 182 12505.88 110.17 54907.85 88888.00 2012-06-30 14:06:11.875 182 12505.88 110.15 54907.85 88888.00 2012-06-30 14:06:12.000 182 12505.85 110.10 54907.85 88888.00 2012-06-30 14:06:12.125 182 12505.90 110.10 54907.85 88888.00 2012-06-30 14:06:12.250 182 12505.88 110.10 54907.85 88888.00 2012-06-30 14:06:12.375 182 12505.77 110.10 54907.82 88888.00 2012-06-30 14:06:12.500 182 12505.73 110.05 54907.85 88888.00 2012-06-30 14:06:12.625 182 12505.75 110.03 54907.88 88888.00 2012-06-30 14:06:12.750 182 12505.77 110.00 54907.85 88888.00 2012-06-30 14:06:12.875 182 12505.83 109.95 54907.82 88888.00 2012-06-30 14:06:13.000 182 12505.83 109.92 54907.82 88888.00 2012-06-30 14:06:13.125 182 12505.77 109.90 54907.88 88888.00 2012-06-30 14:06:13.250 182 12505.70 109.88 54907.88 88888.00 2012-06-30 14:06:13.375 182 12505.73 109.90 54907.85 88888.00 2012-06-30 14:06:13.500 182 12505.73 109.92 54907.88 88888.00 2012-06-30 14:06:13.625 182 12505.70 109.90 54907.88 88888.00 2012-06-30 14:06:13.750 182 12505.65 109.90 54907.88 88888.00 2012-06-30 14:06:13.875 182 12505.60 109.83 54907.85 88888.00 2012-06-30 14:06:14.000 182 12505.58 109.78 54907.82 88888.00 2012-06-30 14:06:14.125 182 12505.55 109.78 54907.85 88888.00 2012-06-30 14:06:14.250 182 12505.52 109.72 54907.88 88888.00 2012-06-30 14:06:14.375 182 12505.60 109.72 54907.85 88888.00 2012-06-30 14:06:14.500 182 12505.65 109.72 54907.88 88888.00 2012-06-30 14:06:14.625 182 12505.65 109.67 54907.85 88888.00 2012-06-30 14:06:14.750 182 12505.58 109.67 54907.88 88888.00 2012-06-30 14:06:14.875 182 12505.50 109.67 54907.90 88888.00 2012-06-30 14:06:15.000 182 12505.52 109.67 54907.88 88888.00 2012-06-30 14:06:15.125 182 12505.45 109.65 54907.88 88888.00 2012-06-30 14:06:15.250 182 12505.42 109.62 54907.88 88888.00 2012-06-30 14:06:15.375 182 12505.40 109.60 54907.88 88888.00 2012-06-30 14:06:15.500 182 12505.40 109.60 54907.88 88888.00 2012-06-30 14:06:15.625 182 12505.42 109.58 54907.88 88888.00 2012-06-30 14:06:15.750 182 12505.48 109.55 54907.88 88888.00 2012-06-30 14:06:15.875 182 12505.35 109.50 54907.88 88888.00 2012-06-30 14:06:16.000 182 12505.35 109.50 54907.88 88888.00 2012-06-30 14:06:16.125 182 12505.38 109.47 54907.88 88888.00 2012-06-30 14:06:16.250 182 12505.33 109.45 54907.88 88888.00 2012-06-30 14:06:16.375 182 12505.33 109.45 54907.88 88888.00 2012-06-30 14:06:16.500 182 12505.27 109.40 54907.88 88888.00 2012-06-30 14:06:16.625 182 12505.27 109.40 54907.90 88888.00 2012-06-30 14:06:16.750 182 12505.27 109.40 54907.90 88888.00 2012-06-30 14:06:16.875 182 12505.35 109.38 54907.90 88888.00 2012-06-30 14:06:17.000 182 12505.38 109.35 54907.90 88888.00 2012-06-30 14:06:17.125 182 12505.40 109.35 54907.90 88888.00 2012-06-30 14:06:17.250 182 12505.33 109.30 54907.88 88888.00 2012-06-30 14:06:17.375 182 12505.33 109.30 54907.85 88888.00 2012-06-30 14:06:17.500 182 12505.33 109.25 54907.88 88888.00 2012-06-30 14:06:17.625 182 12505.35 109.25 54907.88 88888.00 2012-06-30 14:06:17.750 182 12505.35 109.25 54907.90 88888.00 2012-06-30 14:06:17.875 182 12505.38 109.20 54907.90 88888.00 2012-06-30 14:06:18.000 182 12505.33 109.17 54907.88 88888.00 2012-06-30 14:06:18.125 182 12505.30 109.17 54907.88 88888.00 2012-06-30 14:06:18.250 182 12505.27 109.12 54907.93 88888.00 2012-06-30 14:06:18.375 182 12505.23 109.15 54907.93 88888.00 2012-06-30 14:06:18.500 182 12505.23 109.10 54907.93 88888.00 2012-06-30 14:06:18.625 182 12505.20 109.08 54907.93 88888.00 2012-06-30 14:06:18.750 182 12505.23 109.05 54907.93 88888.00 2012-06-30 14:06:18.875 182 12505.15 109.00 54907.93 88888.00 2012-06-30 14:06:19.000 182 12505.10 109.03 54907.93 88888.00 2012-06-30 14:06:19.125 182 12505.17 109.03 54907.93 88888.00 2012-06-30 14:06:19.250 182 12505.20 109.00 54907.93 88888.00 2012-06-30 14:06:19.375 182 12505.10 108.97 54907.95 88888.00 2012-06-30 14:06:19.500 182 12505.00 108.97 54907.95 88888.00 2012-06-30 14:06:19.625 182 12504.98 109.00 54907.93 88888.00 2012-06-30 14:06:19.750 182 12504.95 108.97 54907.95 88888.00 2012-06-30 14:06:19.875 182 12504.95 108.97 54907.95 88888.00 2012-06-30 14:06:20.000 182 12504.95 108.95 54907.95 88888.00 2012-06-30 14:06:20.125 182 12504.88 108.92 54907.95 88888.00 2012-06-30 14:06:20.250 182 12504.77 108.90 54907.95 88888.00 2012-06-30 14:06:20.375 182 12504.75 108.92 54907.95 88888.00 2012-06-30 14:06:20.500 182 12504.73 108.90 54907.95 88888.00 2012-06-30 14:06:20.625 182 12504.67 108.90 54907.93 88888.00 2012-06-30 14:06:20.750 182 12504.67 108.88 54907.93 88888.00 2012-06-30 14:06:20.875 182 12504.70 108.85 54907.88 88888.00 2012-06-30 14:06:21.000 182 12504.73 108.85 54907.90 88888.00 2012-06-30 14:06:21.125 182 12504.65 108.83 54907.93 88888.00 2012-06-30 14:06:21.250 182 12504.52 108.80 54907.93 88888.00 2012-06-30 14:06:21.375 182 12504.48 108.80 54907.95 88888.00 2012-06-30 14:06:21.500 182 12504.40 108.80 54907.93 88888.00 2012-06-30 14:06:21.625 182 12504.35 108.80 54907.95 88888.00 2012-06-30 14:06:21.750 182 12504.35 108.78 54907.95 88888.00 2012-06-30 14:06:21.875 182 12504.40 108.78 54907.93 88888.00 2012-06-30 14:06:22.000 182 12504.33 108.80 54907.93 88888.00 2012-06-30 14:06:22.125 182 12504.27 108.78 54907.93 88888.00 2012-06-30 14:06:22.250 182 12504.17 108.75 54907.93 88888.00 2012-06-30 14:06:22.375 182 12504.17 108.72 54907.90 88888.00 2012-06-30 14:06:22.500 182 12504.25 108.70 54907.90 88888.00 2012-06-30 14:06:22.625 182 12504.23 108.70 54907.90 88888.00 2012-06-30 14:06:22.750 182 12504.17 108.67 54907.90 88888.00 2012-06-30 14:06:22.875 182 12504.15 108.62 54907.93 88888.00 2012-06-30 14:06:23.000 182 12504.12 108.58 54907.93 88888.00 2012-06-30 14:06:23.125 182 12504.15 108.60 54907.90 88888.00 2012-06-30 14:06:23.250 182 12504.12 108.50 54907.90 88888.00 2012-06-30 14:06:23.375 182 12504.12 108.47 54907.88 88888.00 2012-06-30 14:06:23.500 182 12504.05 108.47 54907.90 88888.00 2012-06-30 14:06:23.625 182 12504.08 108.47 54907.93 88888.00 2012-06-30 14:06:23.750 182 12504.00 108.50 54907.93 88888.00 2012-06-30 14:06:23.875 182 12503.92 108.42 54907.90 88888.00 2012-06-30 14:06:24.000 182 12503.90 108.35 54907.90 88888.00 2012-06-30 14:06:24.125 182 12503.90 108.38 54907.93 88888.00 2012-06-30 14:06:24.250 182 12503.85 108.38 54907.93 88888.00 2012-06-30 14:06:24.375 182 12503.77 108.38 54907.90 88888.00 2012-06-30 14:06:24.500 182 12503.77 108.38 54907.93 88888.00 2012-06-30 14:06:24.625 182 12503.80 108.38 54907.95 88888.00 2012-06-30 14:06:24.750 182 12503.77 108.33 54907.93 88888.00 2012-06-30 14:06:24.875 182 12503.80 108.30 54907.93 88888.00 2012-06-30 14:06:25.000 182 12503.83 108.30 54907.95 88888.00 2012-06-30 14:06:25.125 182 12503.77 108.30 54907.93 88888.00 2012-06-30 14:06:25.250 182 12503.62 108.25 54907.95 88888.00 2012-06-30 14:06:25.375 182 12503.60 108.28 54907.95 88888.00 2012-06-30 14:06:25.500 182 12503.62 108.25 54907.95 88888.00 2012-06-30 14:06:25.625 182 12503.60 108.22 54907.95 88888.00 2012-06-30 14:06:25.750 182 12503.58 108.12 54907.93 88888.00 2012-06-30 14:06:25.875 182 12503.60 108.08 54907.90 88888.00 2012-06-30 14:06:26.000 182 12503.60 108.10 54907.93 88888.00 2012-06-30 14:06:26.125 182 12503.67 108.08 54907.93 88888.00 2012-06-30 14:06:26.250 182 12503.67 108.03 54907.95 88888.00 2012-06-30 14:06:26.375 182 12503.65 107.97 54907.93 88888.00 2012-06-30 14:06:26.500 182 12503.58 107.95 54907.95 88888.00 2012-06-30 14:06:26.625 182 12503.70 107.97 54907.95 88888.00 2012-06-30 14:06:26.750 182 12503.75 107.97 54907.97 88888.00 2012-06-30 14:06:26.875 182 12503.67 107.92 54907.97 88888.00 2012-06-30 14:06:27.000 182 12503.60 107.88 54907.95 88888.00 2012-06-30 14:06:27.125 182 12503.62 107.83 54908.00 88888.00 2012-06-30 14:06:27.250 182 12503.62 107.75 54908.00 88888.00 2012-06-30 14:06:27.375 182 12503.73 107.75 54908.00 88888.00 2012-06-30 14:06:27.500 182 12503.75 107.72 54908.00 88888.00 2012-06-30 14:06:27.625 182 12503.73 107.67 54908.00 88888.00 2012-06-30 14:06:27.750 182 12503.62 107.65 54908.00 88888.00 2012-06-30 14:06:27.875 182 12503.58 107.60 54908.00 88888.00 2012-06-30 14:06:28.000 182 12503.58 107.55 54908.00 88888.00 2012-06-30 14:06:28.125 182 12503.48 107.53 54908.00 88888.00 2012-06-30 14:06:28.250 182 12503.48 107.50 54908.00 88888.00 2012-06-30 14:06:28.375 182 12503.52 107.50 54908.00 88888.00 2012-06-30 14:06:28.500 182 12503.52 107.45 54908.00 88888.00 2012-06-30 14:06:28.625 182 12503.52 107.45 54908.00 88888.00 2012-06-30 14:06:28.750 182 12503.52 107.42 54908.00 88888.00 2012-06-30 14:06:28.875 182 12503.50 107.40 54908.00 88888.00 2012-06-30 14:06:29.000 182 12503.45 107.35 54908.03 88888.00 2012-06-30 14:06:29.125 182 12503.42 107.38 54908.03 88888.00 2012-06-30 14:06:29.250 182 12503.38 107.30 54908.03 88888.00 2012-06-30 14:06:29.375 182 12503.45 107.30 54908.03 88888.00 2012-06-30 14:06:29.500 182 12503.50 107.33 54908.03 88888.00 2012-06-30 14:06:29.625 182 12503.55 107.30 54908.03 88888.00 2012-06-30 14:06:29.750 182 12503.52 107.25 54908.00 88888.00 2012-06-30 14:06:29.875 182 12503.45 107.25 54908.03 88888.00 2012-06-30 14:06:30.000 182 12503.40 107.25 54908.05 88888.00 2012-06-30 14:06:30.125 182 12503.40 107.25 54908.10 88888.00 2012-06-30 14:06:30.250 182 12503.45 107.20 54908.07 88888.00 2012-06-30 14:06:30.375 182 12503.50 107.17 54908.05 88888.00 2012-06-30 14:06:30.500 182 12503.48 107.17 54908.03 88888.00 2012-06-30 14:06:30.625 182 12503.42 107.15 54908.05 88888.00 2012-06-30 14:06:30.750 182 12503.40 107.12 54908.03 88888.00 2012-06-30 14:06:30.875 182 12503.40 107.12 54908.05 88888.00 2012-06-30 14:06:31.000 182 12503.45 107.10 54908.05 88888.00 2012-06-30 14:06:31.125 182 12503.48 107.05 54908.05 88888.00 2012-06-30 14:06:31.250 182 12503.50 107.03 54908.07 88888.00 2012-06-30 14:06:31.375 182 12503.52 107.03 54908.07 88888.00 2012-06-30 14:06:31.500 182 12503.48 106.97 54908.03 88888.00 2012-06-30 14:06:31.625 182 12503.42 106.92 54908.07 88888.00 2012-06-30 14:06:31.750 182 12503.42 106.95 54908.10 88888.00 2012-06-30 14:06:31.875 182 12503.42 106.95 54908.07 88888.00 2012-06-30 14:06:32.000 182 12503.40 106.90 54908.07 88888.00 2012-06-30 14:06:32.125 182 12503.42 106.88 54908.07 88888.00 2012-06-30 14:06:32.250 182 12503.50 106.90 54908.10 88888.00 2012-06-30 14:06:32.375 182 12503.58 106.90 54908.07 88888.00 2012-06-30 14:06:32.500 182 12503.60 106.85 54908.05 88888.00 2012-06-30 14:06:32.625 182 12503.60 106.83 54908.05 88888.00 2012-06-30 14:06:32.750 182 12503.60 106.85 54908.03 88888.00 2012-06-30 14:06:32.875 182 12503.62 106.83 54908.05 88888.00 2012-06-30 14:06:33.000 182 12503.60 106.83 54908.05 88888.00 2012-06-30 14:06:33.125 182 12503.62 106.80 54908.05 88888.00 2012-06-30 14:06:33.250 182 12503.60 106.72 54908.03 88888.00 2012-06-30 14:06:33.375 182 12503.60 106.67 54908.03 88888.00 2012-06-30 14:06:33.500 182 12503.62 106.65 54908.03 88888.00 2012-06-30 14:06:33.625 182 12503.65 106.70 54908.05 88888.00 2012-06-30 14:06:33.750 182 12503.73 106.67 54908.05 88888.00 2012-06-30 14:06:33.875 182 12503.73 106.60 54908.03 88888.00 2012-06-30 14:06:34.000 182 12503.67 106.55 54907.97 88888.00 2012-06-30 14:06:34.125 182 12503.70 106.58 54908.03 88888.00 2012-06-30 14:06:34.250 182 12503.75 106.53 54908.03 88888.00 2012-06-30 14:06:34.375 182 12503.83 106.55 54908.07 88888.00 2012-06-30 14:06:34.500 182 12503.85 106.53 54908.05 88888.00 2012-06-30 14:06:34.625 182 12503.88 106.50 54908.05 88888.00 2012-06-30 14:06:34.750 182 12503.92 106.47 54908.03 88888.00 2012-06-30 14:06:34.875 182 12503.98 106.47 54908.03 88888.00 2012-06-30 14:06:35.000 182 12504.05 106.42 54908.03 88888.00 2012-06-30 14:06:35.125 182 12504.02 106.38 54908.05 88888.00 2012-06-30 14:06:35.250 182 12504.02 106.38 54908.05 88888.00 2012-06-30 14:06:35.375 182 12504.10 106.42 54908.05 88888.00 2012-06-30 14:06:35.500 182 12504.15 106.40 54908.03 88888.00 2012-06-30 14:06:35.625 182 12504.17 106.38 54908.03 88888.00 2012-06-30 14:06:35.750 182 12504.23 106.38 54908.05 88888.00 2012-06-30 14:06:35.875 182 12504.25 106.40 54908.07 88888.00 2012-06-30 14:06:36.000 182 12504.25 106.38 54908.05 88888.00 2012-06-30 14:06:36.125 182 12504.25 106.38 54908.07 88888.00 2012-06-30 14:06:36.250 182 12504.27 106.35 54908.07 88888.00 2012-06-30 14:06:36.375 182 12504.33 106.35 54908.05 88888.00 2012-06-30 14:06:36.500 182 12504.30 106.30 54908.03 88888.00 2012-06-30 14:06:36.625 182 12504.25 106.28 54908.03 88888.00 2012-06-30 14:06:36.750 182 12504.27 106.25 54908.05 88888.00 2012-06-30 14:06:36.875 182 12504.35 106.22 54908.05 88888.00 2012-06-30 14:06:37.000 182 12504.42 106.22 54908.05 88888.00 2012-06-30 14:06:37.125 182 12504.40 106.20 54908.05 88888.00 2012-06-30 14:06:37.250 182 12504.42 106.17 54908.07 88888.00 2012-06-30 14:06:37.375 182 12504.45 106.15 54908.05 88888.00 2012-06-30 14:06:37.500 182 12504.50 106.10 54908.05 88888.00 2012-06-30 14:06:37.625 182 12504.52 106.05 54908.07 88888.00 2012-06-30 14:06:37.750 182 12504.55 106.03 54908.05 88888.00 2012-06-30 14:06:37.875 182 12504.60 106.03 54908.07 88888.00 2012-06-30 14:06:38.000 182 12504.65 106.00 54908.07 88888.00 2012-06-30 14:06:38.125 182 12504.65 105.97 54908.07 88888.00 2012-06-30 14:06:38.250 182 12504.62 105.95 54908.10 88888.00 2012-06-30 14:06:38.375 182 12504.67 105.95 54908.12 88888.00 2012-06-30 14:06:38.500 182 12504.73 105.95 54908.10 88888.00 2012-06-30 14:06:38.625 182 12504.73 105.90 54908.10 88888.00 2012-06-30 14:06:38.750 182 12504.67 105.88 54908.10 88888.00 2012-06-30 14:06:38.875 182 12504.67 105.80 54908.10 88888.00 2012-06-30 14:06:39.000 182 12504.70 105.75 54908.15 88888.00 2012-06-30 14:06:39.125 182 12504.70 105.72 54908.15 88888.00 2012-06-30 14:06:39.250 182 12504.70 105.72 54908.15 88888.00 2012-06-30 14:06:39.375 182 12504.75 105.72 54908.18 88888.00 2012-06-30 14:06:39.500 182 12504.73 105.72 54908.20 88888.00 2012-06-30 14:06:39.625 182 12504.67 105.72 54908.20 88888.00 2012-06-30 14:06:39.750 182 12504.70 105.70 54908.20 88888.00 2012-06-30 14:06:39.875 182 12504.75 105.70 54908.18 88888.00 2012-06-30 14:06:40.000 182 12504.80 105.67 54908.20 88888.00 2012-06-30 14:06:40.125 182 12504.77 105.65 54908.20 88888.00 2012-06-30 14:06:40.250 182 12504.77 105.62 54908.25 88888.00 2012-06-30 14:06:40.375 182 12504.80 105.65 54908.25 88888.00 2012-06-30 14:06:40.500 182 12504.77 105.65 54908.25 88888.00 2012-06-30 14:06:40.625 182 12504.77 105.65 54908.25 88888.00 2012-06-30 14:06:40.750 182 12504.73 105.62 54908.28 88888.00 2012-06-30 14:06:40.875 182 12504.67 105.62 54908.28 88888.00 2012-06-30 14:06:41.000 182 12504.67 105.60 54908.28 88888.00 2012-06-30 14:06:41.125 182 12504.67 105.62 54908.32 88888.00 2012-06-30 14:06:41.250 182 12504.65 105.65 54908.40 88888.00 2012-06-30 14:06:41.375 182 12504.67 105.67 54908.43 88888.00 2012-06-30 14:06:41.500 182 12504.73 105.67 54908.43 88888.00 2012-06-30 14:06:41.625 182 12504.67 105.65 54908.43 88888.00 2012-06-30 14:06:41.750 182 12504.60 105.65 54908.43 88888.00 2012-06-30 14:06:41.875 182 12504.55 105.62 54908.43 88888.00 2012-06-30 14:06:42.000 182 12504.52 105.62 54908.40 88888.00 2012-06-30 14:06:42.125 182 12504.52 105.62 54908.43 88888.00 2012-06-30 14:06:42.250 182 12504.55 105.65 54908.47 88888.00 2012-06-30 14:06:42.375 182 12504.55 105.67 54908.50 88888.00 2012-06-30 14:06:42.500 182 12504.50 105.70 54908.53 88888.00 2012-06-30 14:06:42.625 182 12504.50 105.70 54908.53 88888.00 2012-06-30 14:06:42.750 182 12504.60 105.72 54908.53 88888.00 2012-06-30 14:06:42.875 182 12504.58 105.67 54908.53 88888.00 2012-06-30 14:06:43.000 182 12504.50 105.70 54908.50 88888.00 2012-06-30 14:06:43.125 182 12504.52 105.67 54908.53 88888.00 2012-06-30 14:06:43.250 182 12504.52 105.65 54908.55 88888.00 2012-06-30 14:06:43.375 182 12504.60 105.67 54908.55 88888.00 2012-06-30 14:06:43.500 182 12504.58 105.67 54908.57 88888.00 2012-06-30 14:06:43.625 182 12504.58 105.67 54908.60 88888.00 2012-06-30 14:06:43.750 182 12504.60 105.70 54908.60 88888.00 2012-06-30 14:06:43.875 182 12504.60 105.70 54908.62 88888.00 2012-06-30 14:06:44.000 182 12504.60 105.65 54908.62 88888.00 2012-06-30 14:06:44.125 182 12504.65 105.67 54908.68 88888.00 2012-06-30 14:06:44.250 182 12504.62 105.65 54908.68 88888.00 2012-06-30 14:06:44.375 182 12504.58 105.65 54908.65 88888.00 2012-06-30 14:06:44.500 182 12504.58 105.67 54908.68 88888.00 2012-06-30 14:06:44.625 182 12504.58 105.72 54908.70 88888.00 2012-06-30 14:06:44.750 182 12504.58 105.70 54908.72 88888.00 2012-06-30 14:06:44.875 182 12504.52 105.72 54908.75 88888.00 2012-06-30 14:06:45.000 182 12504.50 105.70 54908.75 88888.00 2012-06-30 14:06:45.125 182 12504.52 105.67 54908.78 88888.00 2012-06-30 14:06:45.250 182 12504.50 105.65 54908.78 88888.00 2012-06-30 14:06:45.375 182 12504.52 105.65 54908.75 88888.00 2012-06-30 14:06:45.500 182 12504.58 105.60 54908.75 88888.00 2012-06-30 14:06:45.625 182 12504.62 105.62 54908.80 88888.00 2012-06-30 14:06:45.750 182 12504.60 105.60 54908.78 88888.00 2012-06-30 14:06:45.875 182 12504.60 105.60 54908.78 88888.00 2012-06-30 14:06:46.000 182 12504.62 105.58 54908.80 88888.00 2012-06-30 14:06:46.125 182 12504.65 105.55 54908.82 88888.00 2012-06-30 14:06:46.250 182 12504.65 105.53 54908.88 88888.00 2012-06-30 14:06:46.375 182 12504.65 105.58 54908.90 88888.00 2012-06-30 14:06:46.500 182 12504.65 105.53 54908.90 88888.00 2012-06-30 14:06:46.625 182 12504.60 105.53 54908.90 88888.00 2012-06-30 14:06:46.750 182 12504.52 105.53 54908.93 88888.00 2012-06-30 14:06:46.875 182 12504.45 105.47 54908.95 88888.00 2012-06-30 14:06:47.000 182 12504.38 105.47 54908.97 88888.00 2012-06-30 14:06:47.125 182 12504.27 105.42 54908.97 88888.00 2012-06-30 14:06:47.250 182 12504.23 105.40 54909.00 88888.00 2012-06-30 14:06:47.375 182 12504.20 105.38 54909.00 88888.00 2012-06-30 14:06:47.500 182 12504.12 105.38 54909.03 88888.00 2012-06-30 14:06:47.625 182 12504.15 105.40 54909.03 88888.00 2012-06-30 14:06:47.750 182 12504.17 105.38 54909.03 88888.00 2012-06-30 14:06:47.875 182 12504.20 105.33 54909.07 88888.00 2012-06-30 14:06:48.000 182 12504.20 105.33 54909.10 88888.00 2012-06-30 14:06:48.125 182 12504.20 105.28 54909.10 88888.00 2012-06-30 14:06:48.250 182 12504.15 105.28 54909.12 88888.00 2012-06-30 14:06:48.375 182 12504.23 105.28 54909.12 88888.00 2012-06-30 14:06:48.500 182 12504.23 105.28 54909.15 88888.00 2012-06-30 14:06:48.625 182 12504.17 105.22 54909.15 88888.00 2012-06-30 14:06:48.750 182 12504.17 105.22 54909.18 88888.00 2012-06-30 14:06:48.875 182 12504.17 105.20 54909.18 88888.00 2012-06-30 14:06:49.000 182 12504.17 105.25 54909.20 88888.00 2012-06-30 14:06:49.125 182 12504.12 105.30 54909.25 88888.00 2012-06-30 14:06:49.250 182 12504.12 105.22 54909.25 88888.00 2012-06-30 14:06:49.375 182 12504.17 105.17 54909.25 88888.00 2012-06-30 14:06:49.500 182 12504.20 105.15 54909.28 88888.00 2012-06-30 14:06:49.625 182 12504.12 105.12 54909.28 88888.00 2012-06-30 14:06:49.750 182 12504.15 105.08 54909.30 88888.00 2012-06-30 14:06:49.875 182 12504.17 105.10 54909.28 88888.00 2012-06-30 14:06:50.000 182 12504.15 105.08 54909.30 88888.00 2012-06-30 14:06:50.125 182 12504.15 105.12 54909.35 88888.00 2012-06-30 14:06:50.250 182 12504.20 105.12 54909.38 88888.00 2012-06-30 14:06:50.375 182 12504.23 105.12 54909.38 88888.00 2012-06-30 14:06:50.500 182 12504.20 105.10 54909.38 88888.00 2012-06-30 14:06:50.625 182 12504.25 105.03 54909.40 88888.00 2012-06-30 14:06:50.750 182 12504.27 105.05 54909.45 88888.00 2012-06-30 14:06:50.875 182 12504.27 105.08 54909.47 88888.00 2012-06-30 14:06:51.000 182 12504.30 105.08 54909.47 88888.00 2012-06-30 14:06:51.125 182 12504.25 105.03 54909.47 88888.00 2012-06-30 14:06:51.250 182 12504.15 104.97 54909.45 88888.00 2012-06-30 14:06:51.375 182 12504.10 105.00 54909.47 88888.00 2012-06-30 14:06:51.500 182 12504.15 105.00 54909.50 88888.00 2012-06-30 14:06:51.625 182 12504.20 104.95 54909.50 88888.00 2012-06-30 14:06:51.750 182 12504.25 104.92 54909.53 88888.00 2012-06-30 14:06:51.875 182 12504.25 104.90 54909.55 88888.00 2012-06-30 14:06:52.000 182 12504.17 104.90 54909.55 88888.00 2012-06-30 14:06:52.125 182 12504.08 104.90 54909.55 88888.00 2012-06-30 14:06:52.250 182 12504.05 104.85 54909.57 88888.00 2012-06-30 14:06:52.375 182 12504.17 104.88 54909.55 88888.00 2012-06-30 14:06:52.500 182 12504.27 104.90 54909.57 88888.00 2012-06-30 14:06:52.625 182 12504.25 104.92 54909.60 88888.00 2012-06-30 14:06:52.750 182 12504.23 104.92 54909.60 88888.00 2012-06-30 14:06:52.875 182 12504.23 104.97 54909.62 88888.00 2012-06-30 14:06:53.000 182 12504.27 104.95 54909.62 88888.00 2012-06-30 14:06:53.125 182 12504.35 104.95 54909.62 88888.00 2012-06-30 14:06:53.250 182 12504.35 104.97 54909.68 88888.00 2012-06-30 14:06:53.375 182 12504.33 104.95 54909.68 88888.00 2012-06-30 14:06:53.500 182 12504.30 105.00 54909.68 88888.00 2012-06-30 14:06:53.625 182 12504.33 105.00 54909.68 88888.00 2012-06-30 14:06:53.750 182 12504.35 105.00 54909.65 88888.00 2012-06-30 14:06:53.875 182 12504.33 104.97 54909.70 88888.00 2012-06-30 14:06:54.000 182 12504.35 105.03 54909.68 88888.00 2012-06-30 14:06:54.125 182 12504.35 105.05 54909.72 88888.00 2012-06-30 14:06:54.250 182 12504.38 105.05 54909.72 88888.00 2012-06-30 14:06:54.375 182 12504.40 105.08 54909.72 88888.00 2012-06-30 14:06:54.500 182 12504.38 105.05 54909.70 88888.00 2012-06-30 14:06:54.625 182 12504.45 105.10 54909.70 88888.00 2012-06-30 14:06:54.750 182 12504.50 105.10 54909.72 88888.00 2012-06-30 14:06:54.875 182 12504.52 105.15 54909.75 88888.00 2012-06-30 14:06:55.000 182 12504.50 105.17 54909.80 88888.00 2012-06-30 14:06:55.125 182 12504.48 105.17 54909.80 88888.00 2012-06-30 14:06:55.250 182 12504.38 105.20 54909.82 88888.00 2012-06-30 14:06:55.375 182 12504.42 105.28 54909.85 88888.00 2012-06-30 14:06:55.500 182 12504.35 105.30 54909.88 88888.00 2012-06-30 14:06:55.625 182 12504.27 105.38 54909.90 88888.00 2012-06-30 14:06:55.750 182 12504.17 105.42 54909.93 88888.00 2012-06-30 14:06:55.875 182 12504.10 105.45 54909.95 88888.00 2012-06-30 14:06:56.000 182 12504.10 105.47 54909.95 88888.00 2012-06-30 14:06:56.125 182 12504.08 105.47 54909.95 88888.00 2012-06-30 14:06:56.250 182 12504.08 105.47 54909.95 88888.00 2012-06-30 14:06:56.375 182 12504.10 105.55 54909.95 88888.00 2012-06-30 14:06:56.500 182 12504.08 105.55 54909.95 88888.00 2012-06-30 14:06:56.625 182 12504.10 105.55 54909.95 88888.00 2012-06-30 14:06:56.750 182 12504.12 105.55 54910.00 88888.00 2012-06-30 14:06:56.875 182 12504.15 105.58 54910.00 88888.00 2012-06-30 14:06:57.000 182 12504.10 105.58 54910.00 88888.00 2012-06-30 14:06:57.125 182 12504.08 105.58 54910.05 88888.00 2012-06-30 14:06:57.250 182 12504.10 105.60 54910.07 88888.00 2012-06-30 14:06:57.375 182 12504.10 105.62 54910.05 88888.00 2012-06-30 14:06:57.500 182 12504.12 105.62 54910.05 88888.00 2012-06-30 14:06:57.625 182 12504.17 105.65 54910.07 88888.00 2012-06-30 14:06:57.750 182 12504.17 105.67 54910.07 88888.00 2012-06-30 14:06:57.875 182 12504.12 105.65 54910.10 88888.00 2012-06-30 14:06:58.000 182 12504.08 105.65 54910.07 88888.00 2012-06-30 14:06:58.125 182 12504.10 105.70 54910.12 88888.00 2012-06-30 14:06:58.250 182 12504.08 105.72 54910.15 88888.00 2012-06-30 14:06:58.375 182 12504.05 105.80 54910.15 88888.00 2012-06-30 14:06:58.500 182 12504.05 105.83 54910.18 88888.00 2012-06-30 14:06:58.625 182 12504.12 105.85 54910.18 88888.00 2012-06-30 14:06:58.750 182 12504.12 105.85 54910.20 88888.00 2012-06-30 14:06:58.875 182 12504.15 105.85 54910.20 88888.00 2012-06-30 14:06:59.000 182 12504.12 105.83 54910.20 88888.00 2012-06-30 14:06:59.125 182 12504.08 105.83 54910.22 88888.00 2012-06-30 14:06:59.250 182 12504.05 105.85 54910.22 88888.00 2012-06-30 14:06:59.375 182 12504.08 105.92 54910.25 88888.00 2012-06-30 14:06:59.500 182 12504.10 105.95 54910.28 88888.00 2012-06-30 14:06:59.625 182 12504.15 105.92 54910.30 88888.00 2012-06-30 14:06:59.750 182 12504.10 105.97 54910.30 88888.00 2012-06-30 14:06:59.875 182 12504.12 105.95 54910.32 88888.00 2012-06-30 14:07:00.000 182 12504.20 105.97 54910.30 88888.00 2012-06-30 14:07:00.125 182 12504.20 106.00 54910.32 88888.00 2012-06-30 14:07:00.250 182 12504.17 106.03 54910.38 88888.00 2012-06-30 14:07:00.375 182 12504.17 106.05 54910.38 88888.00 2012-06-30 14:07:00.500 182 12504.17 106.08 54910.40 88888.00 2012-06-30 14:07:00.625 182 12504.23 106.05 54910.40 88888.00 2012-06-30 14:07:00.750 182 12504.15 106.05 54910.43 88888.00 2012-06-30 14:07:00.875 182 12504.17 106.08 54910.45 88888.00 2012-06-30 14:07:01.000 182 12504.12 106.08 54910.45 88888.00 2012-06-30 14:07:01.125 182 12504.08 106.05 54910.40 88888.00 2012-06-30 14:07:01.250 182 12504.05 106.00 54910.43 88888.00 2012-06-30 14:07:01.375 182 12504.00 106.00 54910.45 88888.00 2012-06-30 14:07:01.500 182 12504.10 106.05 54910.47 88888.00 2012-06-30 14:07:01.625 182 12504.10 106.05 54910.50 88888.00 2012-06-30 14:07:01.750 182 12504.02 106.08 54910.53 88888.00 2012-06-30 14:07:01.875 182 12504.02 106.08 54910.53 88888.00 2012-06-30 14:07:02.000 182 12504.05 106.08 54910.55 88888.00 2012-06-30 14:07:02.125 182 12504.08 106.12 54910.60 88888.00 2012-06-30 14:07:02.250 182 12504.05 106.10 54910.60 88888.00 2012-06-30 14:07:02.375 182 12504.08 106.05 54910.60 88888.00 2012-06-30 14:07:02.500 182 12504.02 106.05 54910.65 88888.00 2012-06-30 14:07:02.625 182 12504.02 106.10 54910.70 88888.00 2012-06-30 14:07:02.750 182 12504.00 106.12 54910.70 88888.00 2012-06-30 14:07:02.875 182 12504.00 106.10 54910.72 88888.00 2012-06-30 14:07:03.000 182 12504.10 106.08 54910.72 88888.00 2012-06-30 14:07:03.125 182 12504.08 106.10 54910.72 88888.00 2012-06-30 14:07:03.250 182 12504.00 106.10 54910.75 88888.00 2012-06-30 14:07:03.375 182 12503.95 106.10 54910.78 88888.00 2012-06-30 14:07:03.500 182 12503.92 106.08 54910.80 88888.00 2012-06-30 14:07:03.625 182 12503.92 106.05 54910.80 88888.00 2012-06-30 14:07:03.750 182 12503.98 106.03 54910.78 88888.00 2012-06-30 14:07:03.875 182 12503.98 106.03 54910.80 88888.00 2012-06-30 14:07:04.000 182 12503.92 106.03 54910.85 88888.00 2012-06-30 14:07:04.125 182 12503.95 106.05 54910.85 88888.00 2012-06-30 14:07:04.250 182 12504.00 105.97 54910.88 88888.00 2012-06-30 14:07:04.375 182 12504.05 105.97 54910.90 88888.00 2012-06-30 14:07:04.500 182 12503.98 105.92 54910.93 88888.00 2012-06-30 14:07:04.625 182 12503.92 105.90 54910.95 88888.00 2012-06-30 14:07:04.750 182 12503.95 105.92 54910.95 88888.00 2012-06-30 14:07:04.875 182 12503.98 105.95 54910.95 88888.00 2012-06-30 14:07:05.000 182 12504.00 105.95 54910.97 88888.00 2012-06-30 14:07:05.125 182 12504.02 105.95 54911.00 88888.00 2012-06-30 14:07:05.250 182 12504.08 105.90 54911.03 88888.00 2012-06-30 14:07:05.375 182 12504.05 105.90 54911.03 88888.00 2012-06-30 14:07:05.500 182 12504.02 105.92 54911.05 88888.00 2012-06-30 14:07:05.625 182 12503.95 105.95 54911.05 88888.00 2012-06-30 14:07:05.750 182 12503.98 105.95 54911.10 88888.00 2012-06-30 14:07:05.875 182 12503.98 105.90 54911.05 88888.00 2012-06-30 14:07:06.000 182 12503.98 105.90 54911.07 88888.00 2012-06-30 14:07:06.125 182 12503.95 105.90 54911.12 88888.00 2012-06-30 14:07:06.250 182 12504.00 105.92 54911.12 88888.00 2012-06-30 14:07:06.375 182 12504.00 105.92 54911.12 88888.00 2012-06-30 14:07:06.500 182 12503.98 105.90 54911.12 88888.00 2012-06-30 14:07:06.625 182 12503.98 105.92 54911.12 88888.00 2012-06-30 14:07:06.750 182 12503.92 105.95 54911.15 88888.00 2012-06-30 14:07:06.875 182 12503.92 105.92 54911.18 88888.00 2012-06-30 14:07:07.000 182 12503.92 105.92 54911.15 88888.00 2012-06-30 14:07:07.125 182 12503.83 105.95 54911.20 88888.00 2012-06-30 14:07:07.250 182 12503.73 105.97 54911.20 88888.00 2012-06-30 14:07:07.375 182 12503.75 106.03 54911.22 88888.00 2012-06-30 14:07:07.500 182 12503.80 106.05 54911.22 88888.00 2012-06-30 14:07:07.625 182 12503.83 106.03 54911.22 88888.00 2012-06-30 14:07:07.750 182 12503.80 105.97 54911.22 88888.00 2012-06-30 14:07:07.875 182 12503.75 106.00 54911.22 88888.00 2012-06-30 14:07:08.000 182 12503.75 105.97 54911.25 88888.00 2012-06-30 14:07:08.125 182 12503.75 106.00 54911.28 88888.00 2012-06-30 14:07:08.250 182 12503.73 106.03 54911.25 88888.00 2012-06-30 14:07:08.375 182 12503.70 106.03 54911.25 88888.00 2012-06-30 14:07:08.500 182 12503.73 106.03 54911.22 88888.00 2012-06-30 14:07:08.625 182 12503.73 106.08 54911.25 88888.00 2012-06-30 14:07:08.750 182 12503.73 106.10 54911.28 88888.00 2012-06-30 14:07:08.875 182 12503.73 106.17 54911.28 88888.00 2012-06-30 14:07:09.000 182 12503.77 106.20 54911.28 88888.00 2012-06-30 14:07:09.125 182 12503.77 106.25 54911.30 88888.00 2012-06-30 14:07:09.250 182 12503.83 106.28 54911.32 88888.00 2012-06-30 14:07:09.375 182 12503.95 106.33 54911.32 88888.00 2012-06-30 14:07:09.500 182 12503.98 106.33 54911.32 88888.00 2012-06-30 14:07:09.625 182 12503.95 106.35 54911.32 88888.00 2012-06-30 14:07:09.750 182 12503.88 106.42 54911.35 88888.00 2012-06-30 14:07:09.875 182 12503.85 106.47 54911.32 88888.00 2012-06-30 14:07:10.000 182 12503.90 106.47 54911.35 88888.00 2012-06-30 14:07:10.125 182 12503.95 106.50 54911.35 88888.00 2012-06-30 14:07:10.250 182 12503.92 106.53 54911.38 88888.00 2012-06-30 14:07:10.375 182 12503.95 106.55 54911.40 88888.00 2012-06-30 14:07:10.500 182 12504.00 106.62 54911.35 88888.00 2012-06-30 14:07:10.625 182 12504.05 106.65 54911.35 88888.00 2012-06-30 14:07:10.750 182 12504.08 106.70 54911.35 88888.00 2012-06-30 14:07:10.875 182 12504.12 106.72 54911.35 88888.00 2012-06-30 14:07:11.000 182 12504.15 106.70 54911.35 88888.00 2012-06-30 14:07:11.125 182 12504.20 106.78 54911.38 88888.00 2012-06-30 14:07:11.250 182 12504.20 106.80 54911.38 88888.00 2012-06-30 14:07:11.375 182 12504.30 106.88 54911.43 88888.00 2012-06-30 14:07:11.500 182 12504.35 106.92 54911.40 88888.00 2012-06-30 14:07:11.625 182 12504.35 106.90 54911.43 88888.00 2012-06-30 14:07:11.750 182 12504.40 106.90 54911.40 88888.00 2012-06-30 14:07:11.875 182 12504.45 106.90 54911.40 88888.00 2012-06-30 14:07:12.000 182 12504.45 106.90 54911.38 88888.00 2012-06-30 14:07:12.125 182 12504.42 106.88 54911.43 88888.00 2012-06-30 14:07:12.250 182 12504.45 106.95 54911.45 88888.00 2012-06-30 14:07:12.375 182 12504.50 106.95 54911.47 88888.00 2012-06-30 14:07:12.500 182 12504.50 106.95 54911.47 88888.00 2012-06-30 14:07:12.625 182 12504.48 106.97 54911.45 88888.00 2012-06-30 14:07:12.750 182 12504.48 107.00 54911.47 88888.00 2012-06-30 14:07:12.875 182 12504.48 107.05 54911.47 88888.00 2012-06-30 14:07:13.000 182 12504.52 107.03 54911.45 88888.00 2012-06-30 14:07:13.125 182 12504.52 107.05 54911.47 88888.00 2012-06-30 14:07:13.250 182 12504.48 107.03 54911.47 88888.00 2012-06-30 14:07:13.375 182 12504.55 107.03 54911.50 88888.00 2012-06-30 14:07:13.500 182 12504.52 107.05 54911.50 88888.00 2012-06-30 14:07:13.625 182 12504.60 107.08 54911.53 88888.00 2012-06-30 14:07:13.750 182 12504.65 107.05 54911.53 88888.00 2012-06-30 14:07:13.875 182 12504.65 107.03 54911.53 88888.00 2012-06-30 14:07:14.000 182 12504.65 107.05 54911.53 88888.00 2012-06-30 14:07:14.125 182 12504.65 107.05 54911.53 88888.00 2012-06-30 14:07:14.250 182 12504.70 107.05 54911.57 88888.00 2012-06-30 14:07:14.375 182 12504.70 107.05 54911.60 88888.00 2012-06-30 14:07:14.500 182 12504.70 107.05 54911.60 88888.00 2012-06-30 14:07:14.625 182 12504.75 107.08 54911.60 88888.00 2012-06-30 14:07:14.750 182 12504.83 107.10 54911.60 88888.00 2012-06-30 14:07:14.875 182 12504.80 107.12 54911.62 88888.00 2012-06-30 14:07:15.000 182 12504.83 107.17 54911.65 88888.00 2012-06-30 14:07:15.125 182 12504.85 107.15 54911.65 88888.00 2012-06-30 14:07:15.250 182 12504.83 107.17 54911.70 88888.00 2012-06-30 14:07:15.375 182 12504.83 107.20 54911.70 88888.00 2012-06-30 14:07:15.500 182 12504.83 107.22 54911.72 88888.00 2012-06-30 14:07:15.625 182 12504.85 107.25 54911.75 88888.00 2012-06-30 14:07:15.750 182 12504.83 107.28 54911.75 88888.00 2012-06-30 14:07:15.875 182 12504.85 107.28 54911.75 88888.00 2012-06-30 14:07:16.000 182 12504.83 107.28 54911.75 88888.00 2012-06-30 14:07:16.125 182 12504.83 107.30 54911.75 88888.00 2012-06-30 14:07:16.250 182 12504.83 107.28 54911.78 88888.00 2012-06-30 14:07:16.375 182 12504.92 107.30 54911.78 88888.00 2012-06-30 14:07:16.500 182 12505.00 107.28 54911.78 88888.00 2012-06-30 14:07:16.625 182 12505.00 107.28 54911.78 88888.00 2012-06-30 14:07:16.750 182 12505.02 107.28 54911.78 88888.00 2012-06-30 14:07:16.875 182 12505.10 107.30 54911.80 88888.00 2012-06-30 14:07:17.000 182 12505.17 107.30 54911.80 88888.00 2012-06-30 14:07:17.125 182 12505.20 107.28 54911.85 88888.00 2012-06-30 14:07:17.250 182 12505.20 107.25 54911.82 88888.00 2012-06-30 14:07:17.375 182 12505.33 107.25 54911.88 88888.00 2012-06-30 14:07:17.500 182 12505.42 107.22 54911.82 88888.00 2012-06-30 14:07:17.625 182 12505.48 107.22 54911.82 88888.00 2012-06-30 14:07:17.750 182 12505.48 107.25 54911.85 88888.00 2012-06-30 14:07:17.875 182 12505.40 107.25 54911.88 88888.00 2012-06-30 14:07:18.000 182 12505.38 107.22 54911.88 88888.00 2012-06-30 14:07:18.125 182 12505.42 107.20 54911.90 88888.00 2012-06-30 14:07:18.250 182 12505.48 107.22 54911.90 88888.00 2012-06-30 14:07:18.375 182 12505.52 107.25 54911.88 88888.00 2012-06-30 14:07:18.500 182 12505.52 107.30 54911.90 88888.00 2012-06-30 14:07:18.625 182 12505.52 107.33 54911.90 88888.00 2012-06-30 14:07:18.750 182 12505.52 107.35 54911.93 88888.00 2012-06-30 14:07:18.875 182 12505.50 107.40 54911.93 88888.00 2012-06-30 14:07:19.000 182 12505.58 107.40 54911.93 88888.00 2012-06-30 14:07:19.125 182 12505.60 107.42 54911.93 88888.00 2012-06-30 14:07:19.250 182 12505.58 107.42 54911.93 88888.00 2012-06-30 14:07:19.375 182 12505.62 107.45 54911.95 88888.00 2012-06-30 14:07:19.500 182 12505.67 107.50 54911.95 88888.00 2012-06-30 14:07:19.625 182 12505.70 107.53 54911.95 88888.00 2012-06-30 14:07:19.750 182 12505.73 107.55 54911.97 88888.00 2012-06-30 14:07:19.875 182 12505.77 107.60 54911.97 88888.00 2012-06-30 14:07:20.000 182 12505.73 107.60 54911.97 88888.00 2012-06-30 14:07:20.125 182 12505.70 107.65 54912.00 88888.00 2012-06-30 14:07:20.250 182 12505.77 107.62 54912.00 88888.00 2012-06-30 14:07:20.375 182 12505.85 107.70 54912.03 88888.00 2012-06-30 14:07:20.500 182 12505.92 107.72 54912.03 88888.00 2012-06-30 14:07:20.625 182 12505.92 107.72 54912.00 88888.00 2012-06-30 14:07:20.750 182 12505.88 107.78 54912.05 88888.00 2012-06-30 14:07:20.875 182 12505.88 107.83 54912.05 88888.00 2012-06-30 14:07:21.000 182 12505.88 107.85 54912.05 88888.00 2012-06-30 14:07:21.125 182 12505.85 107.88 54912.10 88888.00 2012-06-30 14:07:21.250 182 12505.83 107.90 54912.07 88888.00 2012-06-30 14:07:21.375 182 12505.85 107.95 54912.10 88888.00 2012-06-30 14:07:21.500 182 12505.90 108.03 54912.10 88888.00 2012-06-30 14:07:21.625 182 12505.92 108.03 54912.12 88888.00 2012-06-30 14:07:21.750 182 12506.00 108.08 54912.10 88888.00 2012-06-30 14:07:21.875 182 12506.10 108.08 54912.12 88888.00 2012-06-30 14:07:22.000 182 12506.10 108.10 54912.10 88888.00 2012-06-30 14:07:22.125 182 12506.08 108.12 54912.15 88888.00 2012-06-30 14:07:22.250 182 12506.05 108.20 54912.20 88888.00 2012-06-30 14:07:22.375 182 12506.02 108.22 54912.18 88888.00 2012-06-30 14:07:22.500 182 12506.00 108.25 54912.20 88888.00 2012-06-30 14:07:22.625 182 12506.02 108.28 54912.20 88888.00 2012-06-30 14:07:22.750 182 12506.08 108.35 54912.20 88888.00 2012-06-30 14:07:22.875 182 12506.08 108.40 54912.22 88888.00 2012-06-30 14:07:23.000 182 12506.08 108.40 54912.20 88888.00 2012-06-30 14:07:23.125 182 12506.10 108.38 54912.22 88888.00 2012-06-30 14:07:23.250 182 12506.10 108.42 54912.22 88888.00 2012-06-30 14:07:23.375 182 12506.10 108.45 54912.22 88888.00 2012-06-30 14:07:23.500 182 12506.08 108.47 54912.25 88888.00 2012-06-30 14:07:23.625 182 12506.02 108.50 54912.25 88888.00 2012-06-30 14:07:23.750 182 12506.05 108.53 54912.25 88888.00 2012-06-30 14:07:23.875 182 12506.08 108.58 54912.28 88888.00 2012-06-30 14:07:24.000 182 12506.08 108.62 54912.30 88888.00 2012-06-30 14:07:24.125 182 12506.08 108.62 54912.32 88888.00 2012-06-30 14:07:24.250 182 12506.08 108.60 54912.35 88888.00 2012-06-30 14:07:24.375 182 12506.00 108.65 54912.38 88888.00 2012-06-30 14:07:24.500 182 12506.02 108.65 54912.38 88888.00 2012-06-30 14:07:24.625 182 12506.02 108.67 54912.38 88888.00 2012-06-30 14:07:24.750 182 12506.02 108.67 54912.40 88888.00 2012-06-30 14:07:24.875 182 12505.90 108.67 54912.40 88888.00 2012-06-30 14:07:25.000 182 12505.85 108.70 54912.40 88888.00 2012-06-30 14:07:25.125 182 12505.90 108.70 54912.47 88888.00 2012-06-30 14:07:25.250 182 12505.88 108.70 54912.50 88888.00 2012-06-30 14:07:25.375 182 12505.85 108.70 54912.50 88888.00 2012-06-30 14:07:25.500 182 12505.80 108.65 54912.50 88888.00 2012-06-30 14:07:25.625 182 12505.75 108.62 54912.55 88888.00 2012-06-30 14:07:25.750 182 12505.75 108.62 54912.60 88888.00 2012-06-30 14:07:25.875 182 12505.77 108.62 54912.62 88888.00 2012-06-30 14:07:26.000 182 12505.73 108.55 54912.62 88888.00 2012-06-30 14:07:26.125 182 12505.65 108.53 54912.65 88888.00 2012-06-30 14:07:26.250 182 12505.60 108.53 54912.70 88888.00 2012-06-30 14:07:26.375 182 12505.60 108.53 54912.72 88888.00 2012-06-30 14:07:26.500 182 12505.58 108.53 54912.75 88888.00 2012-06-30 14:07:26.625 182 12505.48 108.55 54912.78 88888.00 2012-06-30 14:07:26.750 182 12505.48 108.55 54912.78 88888.00 2012-06-30 14:07:26.875 182 12505.48 108.55 54912.78 88888.00 2012-06-30 14:07:27.000 182 12505.45 108.55 54912.80 88888.00 2012-06-30 14:07:27.125 182 12505.45 108.58 54912.82 88888.00 2012-06-30 14:07:27.250 182 12505.38 108.53 54912.85 88888.00 2012-06-30 14:07:27.375 182 12505.30 108.55 54912.88 88888.00 2012-06-30 14:07:27.500 182 12505.25 108.58 54912.88 88888.00 2012-06-30 14:07:27.625 182 12505.25 108.58 54912.93 88888.00 2012-06-30 14:07:27.750 182 12505.25 108.60 54912.93 88888.00 2012-06-30 14:07:27.875 182 12505.20 108.65 54912.97 88888.00 2012-06-30 14:07:28.000 182 12505.10 108.67 54913.00 88888.00 2012-06-30 14:07:28.125 182 12505.05 108.72 54913.05 88888.00 2012-06-30 14:07:28.250 182 12505.05 108.65 54913.10 88888.00 2012-06-30 14:07:28.375 182 12505.02 108.65 54913.07 88888.00 2012-06-30 14:07:28.500 182 12505.05 108.62 54913.07 88888.00 2012-06-30 14:07:28.625 182 12505.02 108.65 54913.15 88888.00 2012-06-30 14:07:28.750 182 12505.02 108.65 54913.18 88888.00 2012-06-30 14:07:28.875 182 12505.00 108.65 54913.18 88888.00 2012-06-30 14:07:29.000 182 12504.88 108.67 54913.18 88888.00 2012-06-30 14:07:29.125 182 12504.80 108.67 54913.22 88888.00 2012-06-30 14:07:29.250 182 12504.77 108.67 54913.25 88888.00 2012-06-30 14:07:29.375 182 12504.77 108.70 54913.25 88888.00 2012-06-30 14:07:29.500 182 12504.73 108.70 54913.28 88888.00 2012-06-30 14:07:29.625 182 12504.70 108.70 54913.32 88888.00 2012-06-30 14:07:29.750 182 12504.62 108.75 54913.32 88888.00 2012-06-30 14:07:29.875 182 12504.58 108.80 54913.38 88888.00 2012-06-30 14:07:30.000 182 12504.55 108.80 54913.40 88888.00 2012-06-30 14:07:30.125 182 12504.52 108.83 54913.40 88888.00 2012-06-30 14:07:30.250 182 12504.42 108.78 54913.43 88888.00 2012-06-30 14:07:30.375 182 12504.45 108.80 54913.47 88888.00 2012-06-30 14:07:30.500 182 12504.48 108.80 54913.50 88888.00 2012-06-30 14:07:30.625 182 12504.42 108.85 54913.53 88888.00 2012-06-30 14:07:30.750 182 12504.27 108.85 54913.55 88888.00 2012-06-30 14:07:30.875 182 12504.12 108.88 54913.57 88888.00 2012-06-30 14:07:31.000 182 12504.05 108.92 54913.60 88888.00 2012-06-30 14:07:31.125 182 12504.02 108.97 54913.62 88888.00 2012-06-30 14:07:31.250 182 12503.98 109.03 54913.62 88888.00 2012-06-30 14:07:31.375 182 12503.98 109.05 54913.65 88888.00 2012-06-30 14:07:31.500 182 12503.95 109.03 54913.62 88888.00 2012-06-30 14:07:31.625 182 12503.92 109.05 54913.62 88888.00 2012-06-30 14:07:31.750 182 12503.88 109.05 54913.65 88888.00 2012-06-30 14:07:31.875 182 12503.88 109.08 54913.70 88888.00 2012-06-30 14:07:32.000 182 12503.88 109.08 54913.70 88888.00 2012-06-30 14:07:32.125 182 12503.85 109.10 54913.75 88888.00 2012-06-30 14:07:32.250 182 12503.83 109.10 54913.78 88888.00 2012-06-30 14:07:32.375 182 12503.88 109.08 54913.78 88888.00 2012-06-30 14:07:32.500 182 12503.80 109.10 54913.80 88888.00 2012-06-30 14:07:32.625 182 12503.77 109.10 54913.80 88888.00 2012-06-30 14:07:32.750 182 12503.80 109.08 54913.82 88888.00 2012-06-30 14:07:32.875 182 12503.85 109.08 54913.85 88888.00 2012-06-30 14:07:33.000 182 12503.83 109.10 54913.90 88888.00 2012-06-30 14:07:33.125 182 12503.83 109.12 54913.95 88888.00 2012-06-30 14:07:33.250 182 12503.83 109.15 54913.95 88888.00 2012-06-30 14:07:33.375 182 12503.83 109.17 54913.95 88888.00 2012-06-30 14:07:33.500 182 12503.80 109.20 54913.95 88888.00 2012-06-30 14:07:33.625 182 12503.83 109.25 54914.00 88888.00 2012-06-30 14:07:33.750 182 12503.88 109.22 54913.97 88888.00 2012-06-30 14:07:33.875 182 12503.90 109.25 54914.00 88888.00 2012-06-30 14:07:34.000 182 12503.83 109.25 54914.03 88888.00 2012-06-30 14:07:34.125 182 12503.83 109.25 54914.05 88888.00 2012-06-30 14:07:34.250 182 12503.85 109.25 54914.07 88888.00 2012-06-30 14:07:34.375 182 12503.92 109.25 54914.10 88888.00 2012-06-30 14:07:34.500 182 12503.90 109.28 54914.07 88888.00 2012-06-30 14:07:34.625 182 12503.88 109.28 54914.05 88888.00 2012-06-30 14:07:34.750 182 12503.88 109.30 54914.07 88888.00 2012-06-30 14:07:34.875 182 12503.98 109.28 54914.07 88888.00 2012-06-30 14:07:35.000 182 12504.02 109.30 54914.07 88888.00 2012-06-30 14:07:35.125 182 12503.98 109.30 54914.07 88888.00 2012-06-30 14:07:35.250 182 12504.00 109.30 54914.10 88888.00 2012-06-30 14:07:35.375 182 12504.08 109.33 54914.07 88888.00 2012-06-30 14:07:35.500 182 12504.10 109.30 54914.12 88888.00 2012-06-30 14:07:35.625 182 12504.15 109.33 54914.12 88888.00 2012-06-30 14:07:35.750 182 12504.17 109.33 54914.10 88888.00 2012-06-30 14:07:35.875 182 12504.20 109.30 54914.12 88888.00 2012-06-30 14:07:36.000 182 12504.23 109.30 54914.15 88888.00 2012-06-30 14:07:36.125 182 12504.33 109.35 54914.15 88888.00 2012-06-30 14:07:36.250 182 12504.40 109.33 54914.20 88888.00 2012-06-30 14:07:36.375 182 12504.40 109.35 54914.20 88888.00 2012-06-30 14:07:36.500 182 12504.48 109.35 54914.20 88888.00 2012-06-30 14:07:36.625 182 12504.55 109.33 54914.20 88888.00 2012-06-30 14:07:36.750 182 12504.62 109.30 54914.20 88888.00 2012-06-30 14:07:36.875 182 12504.62 109.33 54914.22 88888.00 2012-06-30 14:07:37.000 182 12504.65 109.30 54914.20 88888.00 2012-06-30 14:07:37.125 182 12504.67 109.33 54914.22 88888.00 2012-06-30 14:07:37.250 182 12504.73 109.38 54914.25 88888.00 2012-06-30 14:07:37.375 182 12504.73 109.35 54914.25 88888.00 2012-06-30 14:07:37.500 182 12504.75 109.38 54914.25 88888.00 2012-06-30 14:07:37.625 182 12504.75 109.40 54914.28 88888.00 2012-06-30 14:07:37.750 182 12504.77 109.40 54914.28 88888.00 2012-06-30 14:07:37.875 182 12504.80 109.38 54914.28 88888.00 2012-06-30 14:07:38.000 182 12504.85 109.38 54914.30 88888.00 2012-06-30 14:07:38.125 182 12504.92 109.40 54914.30 88888.00 2012-06-30 14:07:38.250 182 12504.95 109.40 54914.30 88888.00 2012-06-30 14:07:38.375 182 12504.98 109.42 54914.30 88888.00 2012-06-30 14:07:38.500 182 12504.92 109.42 54914.30 88888.00 2012-06-30 14:07:38.625 182 12504.88 109.42 54914.32 88888.00 2012-06-30 14:07:38.750 182 12504.88 109.45 54914.32 88888.00 2012-06-30 14:07:38.875 182 12504.88 109.47 54914.32 88888.00 2012-06-30 14:07:39.000 182 12504.90 109.47 54914.32 88888.00 2012-06-30 14:07:39.125 182 12504.95 109.50 54914.35 88888.00 2012-06-30 14:07:39.250 182 12505.00 109.53 54914.32 88888.00 2012-06-30 14:07:39.375 182 12505.05 109.55 54914.35 88888.00 2012-06-30 14:07:39.500 182 12505.05 109.55 54914.38 88888.00 2012-06-30 14:07:39.625 182 12505.10 109.58 54914.38 88888.00 2012-06-30 14:07:39.750 182 12505.17 109.60 54914.38 88888.00 2012-06-30 14:07:39.875 182 12505.25 109.60 54914.38 88888.00 2012-06-30 14:07:40.000 182 12505.25 109.62 54914.38 88888.00 2012-06-30 14:07:40.125 182 12505.23 109.60 54914.40 88888.00 2012-06-30 14:07:40.250 182 12505.20 109.62 54914.43 88888.00 2012-06-30 14:07:40.375 182 12505.27 109.67 54914.45 88888.00 2012-06-30 14:07:40.500 182 12505.23 109.72 54914.45 88888.00 2012-06-30 14:07:40.625 182 12505.23 109.72 54914.43 88888.00 2012-06-30 14:07:40.750 182 12505.30 109.70 54914.43 88888.00 2012-06-30 14:07:40.875 182 12505.30 109.72 54914.43 88888.00 2012-06-30 14:07:41.000 182 12505.35 109.70 54914.43 88888.00 2012-06-30 14:07:41.125 182 12505.40 109.72 54914.43 88888.00 2012-06-30 14:07:41.250 182 12505.42 109.70 54914.45 88888.00 2012-06-30 14:07:41.375 182 12505.48 109.72 54914.47 88888.00 2012-06-30 14:07:41.500 182 12505.42 109.78 54914.47 88888.00 2012-06-30 14:07:41.625 182 12505.40 109.75 54914.50 88888.00 2012-06-30 14:07:41.750 182 12505.40 109.75 54914.50 88888.00 2012-06-30 14:07:41.875 182 12505.40 109.78 54914.53 88888.00 2012-06-30 14:07:42.000 182 12505.35 109.78 54914.55 88888.00 2012-06-30 14:07:42.125 182 12505.27 109.78 54914.60 88888.00 2012-06-30 14:07:42.250 182 12505.27 109.78 54914.60 88888.00 2012-06-30 14:07:42.375 182 12505.35 109.83 54914.60 88888.00 2012-06-30 14:07:42.500 182 12505.42 109.83 54914.60 88888.00 2012-06-30 14:07:42.625 182 12505.35 109.80 54914.62 88888.00 2012-06-30 14:07:42.750 182 12505.23 109.78 54914.65 88888.00 2012-06-30 14:07:42.875 182 12505.20 109.80 54914.65 88888.00 2012-06-30 14:07:43.000 182 12505.17 109.80 54914.68 88888.00 2012-06-30 14:07:43.125 182 12505.12 109.83 54914.68 88888.00 2012-06-30 14:07:43.250 182 12505.12 109.85 54914.70 88888.00 2012-06-30 14:07:43.375 182 12505.08 109.88 54914.72 88888.00 2012-06-30 14:07:43.500 182 12504.95 109.90 54914.75 88888.00 2012-06-30 14:07:43.625 182 12504.85 109.92 54914.75 88888.00 2012-06-30 14:07:43.750 182 12504.83 109.92 54914.80 88888.00 2012-06-30 14:07:43.875 182 12504.77 110.00 54914.82 88888.00 2012-06-30 14:07:44.000 182 12504.60 110.08 54914.88 88888.00 2012-06-30 14:07:44.125 182 12504.40 110.15 54914.93 88888.00 2012-06-30 14:07:44.250 182 12504.23 110.17 54914.95 88888.00 2012-06-30 14:07:44.375 182 12504.10 110.20 54914.97 88888.00 2012-06-30 14:07:44.500 182 12503.98 110.28 54914.97 88888.00 2012-06-30 14:07:44.625 182 12503.83 110.30 54915.03 88888.00 2012-06-30 14:07:44.750 182 12503.70 110.33 54915.07 88888.00 2012-06-30 14:07:44.875 182 12503.58 110.33 54915.07 88888.00 2012-06-30 14:07:45.000 182 12503.50 110.35 54915.10 88888.00 2012-06-30 14:07:45.125 182 12503.42 110.38 54915.12 88888.00 2012-06-30 14:07:45.250 182 12503.30 110.40 54915.18 88888.00 2012-06-30 14:07:45.375 182 12503.27 110.40 54915.22 88888.00 2012-06-30 14:07:45.500 182 12503.20 110.42 54915.20 88888.00 2012-06-30 14:07:45.625 182 12503.15 110.42 54915.20 88888.00 2012-06-30 14:07:45.750 182 12503.10 110.38 54915.25 88888.00 2012-06-30 14:07:45.875 182 12503.10 110.42 54915.32 88888.00 2012-06-30 14:07:46.000 182 12503.08 110.45 54915.32 88888.00 2012-06-30 14:07:46.125 182 12503.02 110.42 54915.35 88888.00 2012-06-30 14:07:46.250 182 12502.95 110.42 54915.38 88888.00 2012-06-30 14:07:46.375 182 12502.95 110.47 54915.43 88888.00 2012-06-30 14:07:46.500 182 12502.92 110.53 54915.43 88888.00 2012-06-30 14:07:46.625 182 12502.77 110.50 54915.45 88888.00 2012-06-30 14:07:46.750 182 12502.67 110.53 54915.47 88888.00 2012-06-30 14:07:46.875 182 12502.60 110.55 54915.47 88888.00 2012-06-30 14:07:47.000 182 12502.55 110.55 54915.50 88888.00 2012-06-30 14:07:47.125 182 12502.60 110.55 54915.57 88888.00 2012-06-30 14:07:47.250 182 12502.60 110.58 54915.57 88888.00 2012-06-30 14:07:47.375 182 12502.52 110.58 54915.57 88888.00 2012-06-30 14:07:47.500 182 12502.50 110.62 54915.60 88888.00 2012-06-30 14:07:47.625 182 12502.52 110.65 54915.65 88888.00 2012-06-30 14:07:47.750 182 12502.50 110.65 54915.68 88888.00 2012-06-30 14:07:47.875 182 12502.45 110.65 54915.68 88888.00 2012-06-30 14:07:48.000 182 12502.38 110.70 54915.70 88888.00 2012-06-30 14:07:48.125 182 12502.27 110.70 54915.72 88888.00 2012-06-30 14:07:48.250 182 12502.23 110.70 54915.78 88888.00 2012-06-30 14:07:48.375 182 12502.25 110.75 54915.78 88888.00 2012-06-30 14:07:48.500 182 12502.23 110.80 54915.80 88888.00 2012-06-30 14:07:48.625 182 12502.17 110.85 54915.85 88888.00 2012-06-30 14:07:48.750 182 12502.10 110.85 54915.88 88888.00 2012-06-30 14:07:48.875 182 12502.00 110.85 54915.90 88888.00 2012-06-30 14:07:49.000 182 12501.95 110.88 54915.93 88888.00 2012-06-30 14:07:49.125 182 12502.00 110.90 54915.93 88888.00 2012-06-30 14:07:49.250 182 12502.05 110.90 54915.95 88888.00 2012-06-30 14:07:49.375 182 12502.05 110.92 54915.97 88888.00 2012-06-30 14:07:49.500 182 12502.08 110.92 54916.00 88888.00 2012-06-30 14:07:49.625 182 12502.00 110.92 54916.00 88888.00 2012-06-30 14:07:49.750 182 12501.95 110.95 54916.03 88888.00 2012-06-30 14:07:49.875 182 12501.85 110.97 54916.05 88888.00 2012-06-30 14:07:50.000 182 12501.80 110.97 54916.05 88888.00 2012-06-30 14:07:50.125 182 12501.77 110.95 54916.07 88888.00 2012-06-30 14:07:50.250 182 12501.75 110.97 54916.10 88888.00 2012-06-30 14:07:50.375 182 12501.80 111.00 54916.10 88888.00 2012-06-30 14:07:50.500 182 12501.85 110.97 54916.12 88888.00 2012-06-30 14:07:50.625 182 12501.90 110.97 54916.12 88888.00 2012-06-30 14:07:50.750 182 12501.88 111.00 54916.18 88888.00 2012-06-30 14:07:50.875 182 12501.83 111.00 54916.20 88888.00 2012-06-30 14:07:51.000 182 12501.85 111.00 54916.20 88888.00 2012-06-30 14:07:51.125 182 12501.83 111.00 54916.20 88888.00 2012-06-30 14:07:51.250 182 12501.83 110.97 54916.20 88888.00 2012-06-30 14:07:51.375 182 12501.95 110.97 54916.20 88888.00 2012-06-30 14:07:51.500 182 12501.95 111.00 54916.25 88888.00 2012-06-30 14:07:51.625 182 12501.98 111.00 54916.28 88888.00 2012-06-30 14:07:51.750 182 12501.95 111.00 54916.30 88888.00 2012-06-30 14:07:51.875 182 12501.90 111.00 54916.30 88888.00 2012-06-30 14:07:52.000 182 12501.88 111.03 54916.35 88888.00 2012-06-30 14:07:52.125 182 12501.80 111.05 54916.40 88888.00 2012-06-30 14:07:52.250 182 12501.80 111.03 54916.43 88888.00 2012-06-30 14:07:52.375 182 12501.90 111.03 54916.43 88888.00 2012-06-30 14:07:52.500 182 12501.92 111.00 54916.40 88888.00 2012-06-30 14:07:52.625 182 12501.88 111.00 54916.38 88888.00 2012-06-30 14:07:52.750 182 12501.88 110.97 54916.45 88888.00 2012-06-30 14:07:52.875 182 12501.83 110.95 54916.43 88888.00 2012-06-30 14:07:53.000 182 12501.75 110.92 54916.45 88888.00 2012-06-30 14:07:53.125 182 12501.70 110.92 54916.50 88888.00 2012-06-30 14:07:53.250 182 12501.67 110.92 54916.50 88888.00 2012-06-30 14:07:53.375 182 12501.67 110.92 54916.50 88888.00 2012-06-30 14:07:53.500 182 12501.62 110.92 54916.55 88888.00 2012-06-30 14:07:53.625 182 12501.67 110.88 54916.57 88888.00 2012-06-30 14:07:53.750 182 12501.70 110.88 54916.57 88888.00 2012-06-30 14:07:53.875 182 12501.70 110.90 54916.60 88888.00 2012-06-30 14:07:54.000 182 12501.70 110.90 54916.65 88888.00 2012-06-30 14:07:54.125 182 12501.67 110.90 54916.68 88888.00 2012-06-30 14:07:54.250 182 12501.70 110.88 54916.68 88888.00 2012-06-30 14:07:54.375 182 12501.65 110.92 54916.70 88888.00 2012-06-30 14:07:54.500 182 12501.67 110.92 54916.70 88888.00 2012-06-30 14:07:54.625 182 12501.70 110.88 54916.72 88888.00 2012-06-30 14:07:54.750 182 12501.73 110.85 54916.75 88888.00 2012-06-30 14:07:54.875 182 12501.67 110.85 54916.78 88888.00 2012-06-30 14:07:55.000 182 12501.67 110.85 54916.75 88888.00 2012-06-30 14:07:55.125 182 12501.70 110.88 54916.78 88888.00 2012-06-30 14:07:55.250 182 12501.60 110.85 54916.80 88888.00 2012-06-30 14:07:55.375 182 12501.62 110.83 54916.80 88888.00 2012-06-30 14:07:55.500 182 12501.62 110.83 54916.80 88888.00 2012-06-30 14:07:55.625 182 12501.58 110.80 54916.82 88888.00 2012-06-30 14:07:55.750 182 12501.55 110.80 54916.82 88888.00 2012-06-30 14:07:55.875 182 12501.60 110.80 54916.85 88888.00 2012-06-30 14:07:56.000 182 12501.62 110.78 54916.85 88888.00 2012-06-30 14:07:56.125 182 12501.60 110.75 54916.88 88888.00 2012-06-30 14:07:56.250 182 12501.60 110.70 54916.90 88888.00 2012-06-30 14:07:56.375 182 12501.67 110.75 54916.90 88888.00 2012-06-30 14:07:56.500 182 12501.67 110.75 54916.90 88888.00 2012-06-30 14:07:56.625 182 12501.67 110.75 54916.93 88888.00 2012-06-30 14:07:56.750 182 12501.65 110.70 54916.95 88888.00 2012-06-30 14:07:56.875 182 12501.70 110.75 54916.95 88888.00 2012-06-30 14:07:57.000 182 12501.75 110.78 54916.95 88888.00 2012-06-30 14:07:57.125 182 12501.75 110.72 54916.95 88888.00 2012-06-30 14:07:57.250 182 12501.70 110.67 54916.97 88888.00 2012-06-30 14:07:57.375 182 12501.75 110.67 54917.03 88888.00 2012-06-30 14:07:57.500 182 12501.80 110.70 54917.03 88888.00 2012-06-30 14:07:57.625 182 12501.75 110.67 54917.00 88888.00 2012-06-30 14:07:57.750 182 12501.73 110.70 54916.97 88888.00 2012-06-30 14:07:57.875 182 12501.73 110.70 54917.00 88888.00 2012-06-30 14:07:58.000 182 12501.75 110.70 54917.03 88888.00 2012-06-30 14:07:58.125 182 12501.75 110.67 54917.03 88888.00 2012-06-30 14:07:58.250 182 12501.75 110.67 54917.05 88888.00 2012-06-30 14:07:58.375 182 12501.77 110.65 54917.05 88888.00 2012-06-30 14:07:58.500 182 12501.75 110.60 54917.05 88888.00 2012-06-30 14:07:58.625 182 12501.73 110.58 54917.05 88888.00 2012-06-30 14:07:58.750 182 12501.73 110.60 54917.07 88888.00 2012-06-30 14:07:58.875 182 12501.80 110.62 54917.10 88888.00 2012-06-30 14:07:59.000 182 12501.75 110.62 54917.10 88888.00 2012-06-30 14:07:59.125 182 12501.77 110.62 54917.10 88888.00 2012-06-30 14:07:59.250 182 12501.75 110.58 54917.07 88888.00 2012-06-30 14:07:59.375 182 12501.77 110.58 54917.10 88888.00 2012-06-30 14:07:59.500 182 12501.77 110.65 54917.12 88888.00 2012-06-30 14:07:59.625 182 12501.80 110.70 54917.12 88888.00 2012-06-30 14:07:59.750 182 12501.80 110.67 54917.12 88888.00 2012-06-30 14:07:59.875 182 12501.75 110.70 54917.15 88888.00 2012-06-30 14:08:00.000 182 12501.65 110.67 54917.15 88888.00 2012-06-30 14:08:00.125 182 12501.62 110.65 54917.18 88888.00 2012-06-30 14:08:00.250 182 12501.62 110.60 54917.20 88888.00 2012-06-30 14:08:00.375 182 12501.62 110.62 54917.22 88888.00 2012-06-30 14:08:00.500 182 12501.62 110.65 54917.25 88888.00 2012-06-30 14:08:00.625 182 12501.60 110.65 54917.28 88888.00 2012-06-30 14:08:00.750 182 12501.52 110.65 54917.30 88888.00 2012-06-30 14:08:00.875 182 12501.38 110.70 54917.30 88888.00 2012-06-30 14:08:01.000 182 12501.35 110.70 54917.32 88888.00 2012-06-30 14:08:01.125 182 12501.42 110.75 54917.35 88888.00 2012-06-30 14:08:01.250 182 12501.42 110.78 54917.38 88888.00 2012-06-30 14:08:01.375 182 12501.42 110.78 54917.38 88888.00 2012-06-30 14:08:01.500 182 12501.35 110.83 54917.40 88888.00 2012-06-30 14:08:01.625 182 12501.42 110.80 54917.43 88888.00 2012-06-30 14:08:01.750 182 12501.42 110.80 54917.43 88888.00 2012-06-30 14:08:01.875 182 12501.40 110.80 54917.40 88888.00 2012-06-30 14:08:02.000 182 12501.40 110.85 54917.45 88888.00 2012-06-30 14:08:02.125 182 12501.40 110.88 54917.47 88888.00 2012-06-30 14:08:02.250 182 12501.40 110.90 54917.47 88888.00 2012-06-30 14:08:02.375 182 12501.38 110.95 54917.47 88888.00 2012-06-30 14:08:02.500 182 12501.35 110.97 54917.50 88888.00 2012-06-30 14:08:02.625 182 12501.30 110.97 54917.53 88888.00 2012-06-30 14:08:02.750 182 12501.27 110.97 54917.55 88888.00 2012-06-30 14:08:02.875 182 12501.30 110.97 54917.53 88888.00 2012-06-30 14:08:03.000 182 12501.33 111.03 54917.53 88888.00 2012-06-30 14:08:03.125 182 12501.30 111.05 54917.57 88888.00 2012-06-30 14:08:03.250 182 12501.25 111.05 54917.57 88888.00 2012-06-30 14:08:03.375 182 12501.27 111.03 54917.57 88888.00 2012-06-30 14:08:03.500 182 12501.25 111.08 54917.57 88888.00 2012-06-30 14:08:03.625 182 12501.23 111.10 54917.60 88888.00 2012-06-30 14:08:03.750 182 12501.20 111.12 54917.60 88888.00 2012-06-30 14:08:03.875 182 12501.15 111.15 54917.60 88888.00 2012-06-30 14:08:04.000 182 12501.15 111.20 54917.62 88888.00 2012-06-30 14:08:04.125 182 12501.20 111.20 54917.65 88888.00 2012-06-30 14:08:04.250 182 12501.15 111.22 54917.65 88888.00 2012-06-30 14:08:04.375 182 12501.15 111.25 54917.68 88888.00 2012-06-30 14:08:04.500 182 12501.12 111.25 54917.68 88888.00 2012-06-30 14:08:04.625 182 12501.08 111.22 54917.68 88888.00 2012-06-30 14:08:04.750 182 12500.98 111.25 54917.72 88888.00 2012-06-30 14:08:04.875 182 12500.98 111.28 54917.75 88888.00 2012-06-30 14:08:05.000 182 12500.98 111.33 54917.78 88888.00 2012-06-30 14:08:05.125 182 12500.92 111.33 54917.78 88888.00 2012-06-30 14:08:05.250 182 12500.92 111.30 54917.80 88888.00 2012-06-30 14:08:05.375 182 12500.98 111.30 54917.80 88888.00 2012-06-30 14:08:05.500 182 12500.90 111.30 54917.85 88888.00 2012-06-30 14:08:05.625 182 12500.88 111.33 54917.85 88888.00 2012-06-30 14:08:05.750 182 12500.88 111.30 54917.85 88888.00 2012-06-30 14:08:05.875 182 12500.92 111.30 54917.88 88888.00 2012-06-30 14:08:06.000 182 12500.90 111.30 54917.88 88888.00 2012-06-30 14:08:06.125 182 12500.83 111.30 54917.93 88888.00 2012-06-30 14:08:06.250 182 12500.80 111.28 54917.95 88888.00 2012-06-30 14:08:06.375 182 12500.83 111.28 54917.93 88888.00 2012-06-30 14:08:06.500 182 12500.77 111.35 54917.95 88888.00 2012-06-30 14:08:06.625 182 12500.75 111.33 54917.97 88888.00 2012-06-30 14:08:06.750 182 12500.77 111.33 54918.00 88888.00 2012-06-30 14:08:06.875 182 12500.75 111.35 54918.00 88888.00 2012-06-30 14:08:07.000 182 12500.67 111.35 54918.03 88888.00 2012-06-30 14:08:07.125 182 12500.62 111.35 54918.03 88888.00 2012-06-30 14:08:07.250 182 12500.55 111.35 54918.03 88888.00 2012-06-30 14:08:07.375 182 12500.60 111.35 54918.03 88888.00 2012-06-30 14:08:07.500 182 12500.67 111.38 54918.05 88888.00 2012-06-30 14:08:07.625 182 12500.70 111.40 54918.03 88888.00 2012-06-30 14:08:07.750 182 12500.67 111.42 54918.05 88888.00 2012-06-30 14:08:07.875 182 12500.62 111.40 54918.07 88888.00 2012-06-30 14:08:08.000 182 12500.58 111.42 54918.07 88888.00 2012-06-30 14:08:08.125 182 12500.55 111.38 54918.07 88888.00 2012-06-30 14:08:08.250 182 12500.58 111.38 54918.15 88888.00 2012-06-30 14:08:08.375 182 12500.58 111.40 54918.15 88888.00 2012-06-30 14:08:08.500 182 12500.52 111.35 54918.12 88888.00 2012-06-30 14:08:08.625 182 12500.52 111.38 54918.15 88888.00 2012-06-30 14:08:08.750 182 12500.55 111.40 54918.18 88888.00 2012-06-30 14:08:08.875 182 12500.55 111.40 54918.20 88888.00 2012-06-30 14:08:09.000 182 12500.48 111.38 54918.20 88888.00 2012-06-30 14:08:09.125 182 12500.42 111.38 54918.22 88888.00 2012-06-30 14:08:09.250 182 12500.40 111.40 54918.30 88888.00 2012-06-30 14:08:09.375 182 12500.45 111.42 54918.30 88888.00 2012-06-30 14:08:09.500 182 12500.52 111.42 54918.30 88888.00 2012-06-30 14:08:09.625 182 12500.62 111.40 54918.25 88888.00 2012-06-30 14:08:09.750 182 12500.65 111.38 54918.28 88888.00 2012-06-30 14:08:09.875 182 12500.70 111.35 54918.32 88888.00 2012-06-30 14:08:10.000 182 12500.75 111.35 54918.35 88888.00 2012-06-30 14:08:10.125 182 12500.83 111.38 54918.35 88888.00 2012-06-30 14:08:10.250 182 12500.80 111.38 54918.38 88888.00 2012-06-30 14:08:10.375 182 12500.83 111.35 54918.40 88888.00 2012-06-30 14:08:10.500 182 12500.80 111.33 54918.40 88888.00 2012-06-30 14:08:10.625 182 12500.77 111.38 54918.40 88888.00 2012-06-30 14:08:10.750 182 12500.70 111.40 54918.43 88888.00 2012-06-30 14:08:10.875 182 12500.67 111.38 54918.43 88888.00 2012-06-30 14:08:11.000 182 12500.65 111.35 54918.43 88888.00 2012-06-30 14:08:11.125 182 12500.62 111.38 54918.45 88888.00 2012-06-30 14:08:11.250 182 12500.60 111.35 54918.45 88888.00 2012-06-30 14:08:11.375 182 12500.58 111.38 54918.45 88888.00 2012-06-30 14:08:11.500 182 12500.58 111.40 54918.45 88888.00 2012-06-30 14:08:11.625 182 12500.60 111.42 54918.50 88888.00 2012-06-30 14:08:11.750 182 12500.62 111.42 54918.53 88888.00 2012-06-30 14:08:11.875 182 12500.58 111.40 54918.53 88888.00 2012-06-30 14:08:12.000 182 12500.52 111.38 54918.50 88888.00 2012-06-30 14:08:12.125 182 12500.52 111.40 54918.50 88888.00 2012-06-30 14:08:12.250 182 12500.50 111.40 54918.55 88888.00 2012-06-30 14:08:12.375 182 12500.50 111.42 54918.53 88888.00 2012-06-30 14:08:12.500 182 12500.50 111.42 54918.50 88888.00 2012-06-30 14:08:12.625 182 12500.48 111.42 54918.53 88888.00 2012-06-30 14:08:12.750 182 12500.48 111.47 54918.57 88888.00 2012-06-30 14:08:12.875 182 12500.52 111.50 54918.60 88888.00 2012-06-30 14:08:13.000 182 12500.52 111.53 54918.60 88888.00 2012-06-30 14:08:13.125 182 12500.50 111.53 54918.60 88888.00 2012-06-30 14:08:13.250 182 12500.45 111.53 54918.60 88888.00 2012-06-30 14:08:13.375 182 12500.48 111.55 54918.60 88888.00 2012-06-30 14:08:13.500 182 12500.45 111.58 54918.62 88888.00 2012-06-30 14:08:13.625 182 12500.50 111.60 54918.62 88888.00 2012-06-30 14:08:13.750 182 12500.50 111.62 54918.68 88888.00 2012-06-30 14:08:13.875 182 12500.50 111.65 54918.70 88888.00 2012-06-30 14:08:14.000 182 12500.50 111.65 54918.70 88888.00 2012-06-30 14:08:14.125 182 12500.48 111.65 54918.68 88888.00 2012-06-30 14:08:14.250 182 12500.52 111.70 54918.70 88888.00 2012-06-30 14:08:14.375 182 12500.58 111.70 54918.70 88888.00 2012-06-30 14:08:14.500 182 12500.55 111.67 54918.72 88888.00 2012-06-30 14:08:14.625 182 12500.52 111.70 54918.72 88888.00 2012-06-30 14:08:14.750 182 12500.52 111.72 54918.72 88888.00 2012-06-30 14:08:14.875 182 12500.52 111.75 54918.75 88888.00 2012-06-30 14:08:15.000 182 12500.50 111.75 54918.78 88888.00 2012-06-30 14:08:15.125 182 12500.48 111.78 54918.78 88888.00 2012-06-30 14:08:15.250 182 12500.42 111.78 54918.78 88888.00 2012-06-30 14:08:15.375 182 12500.40 111.80 54918.78 88888.00 2012-06-30 14:08:15.500 182 12500.42 111.80 54918.80 88888.00 2012-06-30 14:08:15.625 182 12500.38 111.83 54918.80 88888.00 2012-06-30 14:08:15.750 182 12500.33 111.88 54918.82 88888.00 2012-06-30 14:08:15.875 182 12500.27 111.90 54918.85 88888.00 2012-06-30 14:08:16.000 182 12500.30 111.90 54918.88 88888.00 2012-06-30 14:08:16.125 182 12500.35 111.92 54918.88 88888.00 2012-06-30 14:08:16.250 182 12500.38 111.92 54918.88 88888.00 2012-06-30 14:08:16.375 182 12500.38 111.95 54918.88 88888.00 2012-06-30 14:08:16.500 182 12500.30 111.95 54918.82 88888.00 2012-06-30 14:08:16.625 182 12500.27 111.95 54918.80 88888.00 2012-06-30 14:08:16.750 182 12500.25 111.97 54918.85 88888.00 2012-06-30 14:08:16.875 182 12500.20 112.00 54918.88 88888.00 2012-06-30 14:08:17.000 182 12500.15 112.03 54918.88 88888.00 2012-06-30 14:08:17.125 182 12500.08 112.05 54918.88 88888.00 2012-06-30 14:08:17.250 182 12500.08 112.08 54918.88 88888.00 2012-06-30 14:08:17.375 182 12500.15 112.10 54918.88 88888.00 2012-06-30 14:08:17.500 182 12500.15 112.15 54918.90 88888.00 2012-06-30 14:08:17.625 182 12500.05 112.15 54918.90 88888.00 2012-06-30 14:08:17.750 182 12500.00 112.15 54918.88 88888.00 2012-06-30 14:08:17.875 182 12500.02 112.20 54918.90 88888.00 2012-06-30 14:08:18.000 182 12500.05 112.20 54918.88 88888.00 2012-06-30 14:08:18.125 182 12500.02 112.22 54918.90 88888.00 2012-06-30 14:08:18.250 182 12499.95 112.25 54918.93 88888.00 2012-06-30 14:08:18.375 182 12499.88 112.30 54918.93 88888.00 2012-06-30 14:08:18.500 182 12499.88 112.30 54918.90 88888.00 2012-06-30 14:08:18.625 182 12499.88 112.35 54918.93 88888.00 2012-06-30 14:08:18.750 182 12499.88 112.40 54918.95 88888.00 2012-06-30 14:08:18.875 182 12499.80 112.40 54918.95 88888.00 2012-06-30 14:08:19.000 182 12499.70 112.40 54918.93 88888.00 2012-06-30 14:08:19.125 182 12499.67 112.42 54918.97 88888.00 2012-06-30 14:08:19.250 182 12499.73 112.47 54918.95 88888.00 2012-06-30 14:08:19.375 182 12499.75 112.53 54918.97 88888.00 2012-06-30 14:08:19.500 182 12499.80 112.53 54919.00 88888.00 2012-06-30 14:08:19.625 182 12499.77 112.55 54919.00 88888.00 2012-06-30 14:08:19.750 182 12499.73 112.58 54919.00 88888.00 2012-06-30 14:08:19.875 182 12499.65 112.62 54918.97 88888.00 2012-06-30 14:08:20.000 182 12499.70 112.60 54918.95 88888.00 2012-06-30 14:08:20.125 182 12499.70 112.60 54918.95 88888.00 2012-06-30 14:08:20.250 182 12499.70 112.55 54918.97 88888.00 2012-06-30 14:08:20.375 182 12499.67 112.58 54919.00 88888.00 2012-06-30 14:08:20.500 182 12499.73 112.58 54919.00 88888.00 2012-06-30 14:08:20.625 182 12499.73 112.58 54919.03 88888.00 2012-06-30 14:08:20.750 182 12499.73 112.60 54919.03 88888.00 2012-06-30 14:08:20.875 182 12499.75 112.58 54919.03 88888.00 2012-06-30 14:08:21.000 182 12499.70 112.58 54919.05 88888.00 2012-06-30 14:08:21.125 182 12499.65 112.60 54919.05 88888.00 2012-06-30 14:08:21.250 182 12499.55 112.60 54919.07 88888.00 2012-06-30 14:08:21.375 182 12499.58 112.65 54919.10 88888.00 2012-06-30 14:08:21.500 182 12499.62 112.65 54919.10 88888.00 2012-06-30 14:08:21.625 182 12499.62 112.70 54919.07 88888.00 2012-06-30 14:08:21.750 182 12499.62 112.67 54919.05 88888.00 2012-06-30 14:08:21.875 182 12499.60 112.72 54919.07 88888.00 2012-06-30 14:08:22.000 182 12499.52 112.72 54919.07 88888.00 2012-06-30 14:08:22.125 182 12499.50 112.75 54919.10 88888.00 2012-06-30 14:08:22.250 182 12499.48 112.70 54919.10 88888.00 2012-06-30 14:08:22.375 182 12499.48 112.72 54919.10 88888.00 2012-06-30 14:08:22.500 182 12499.45 112.75 54919.12 88888.00 2012-06-30 14:08:22.625 182 12499.42 112.72 54919.12 88888.00 2012-06-30 14:08:22.750 182 12499.45 112.75 54919.12 88888.00 2012-06-30 14:08:22.875 182 12499.45 112.75 54919.12 88888.00 2012-06-30 14:08:23.000 182 12499.42 112.78 54919.12 88888.00 2012-06-30 14:08:23.125 182 12499.33 112.78 54919.12 88888.00 2012-06-30 14:08:23.250 182 12499.25 112.78 54919.12 88888.00 2012-06-30 14:08:23.375 182 12499.23 112.80 54919.15 88888.00 2012-06-30 14:08:23.500 182 12499.17 112.83 54919.15 88888.00 2012-06-30 14:08:23.625 182 12499.15 112.83 54919.15 88888.00 2012-06-30 14:08:23.750 182 12499.15 112.83 54919.15 88888.00 2012-06-30 14:08:23.875 182 12499.17 112.85 54919.15 88888.00 2012-06-30 14:08:24.000 182 12499.20 112.88 54919.15 88888.00 2012-06-30 14:08:24.125 182 12499.17 112.88 54919.15 88888.00 2012-06-30 14:08:24.250 182 12499.15 112.88 54919.15 88888.00 2012-06-30 14:08:24.375 182 12499.15 112.90 54919.18 88888.00 2012-06-30 14:08:24.500 182 12499.15 112.88 54919.15 88888.00 2012-06-30 14:08:24.625 182 12499.15 112.90 54919.18 88888.00 2012-06-30 14:08:24.750 182 12499.12 112.92 54919.18 88888.00 2012-06-30 14:08:24.875 182 12499.10 112.92 54919.20 88888.00 2012-06-30 14:08:25.000 182 12499.12 113.00 54919.20 88888.00 2012-06-30 14:08:25.125 182 12499.12 113.05 54919.22 88888.00 2012-06-30 14:08:25.250 182 12499.00 113.03 54919.25 88888.00 2012-06-30 14:08:25.375 182 12498.92 113.05 54919.22 88888.00 2012-06-30 14:08:25.500 182 12498.90 113.08 54919.22 88888.00 2012-06-30 14:08:25.625 182 12498.95 113.10 54919.20 88888.00 2012-06-30 14:08:25.750 182 12498.95 113.15 54919.22 88888.00 2012-06-30 14:08:25.875 182 12498.95 113.15 54919.22 88888.00 2012-06-30 14:08:26.000 182 12498.92 113.10 54919.22 88888.00 2012-06-30 14:08:26.125 182 12498.95 113.10 54919.25 88888.00 2012-06-30 14:08:26.250 182 12498.90 113.15 54919.25 88888.00 2012-06-30 14:08:26.375 182 12498.98 113.12 54919.25 88888.00 2012-06-30 14:08:26.500 182 12498.98 113.15 54919.22 88888.00 2012-06-30 14:08:26.625 182 12498.88 113.15 54919.25 88888.00 2012-06-30 14:08:26.750 182 12498.83 113.12 54919.25 88888.00 2012-06-30 14:08:26.875 182 12498.85 113.20 54919.25 88888.00 2012-06-30 14:08:27.000 182 12498.83 113.22 54919.28 88888.00 2012-06-30 14:08:27.125 182 12498.83 113.22 54919.28 88888.00 2012-06-30 14:08:27.250 182 12498.80 113.22 54919.28 88888.00 2012-06-30 14:08:27.375 182 12498.75 113.25 54919.22 88888.00 2012-06-30 14:08:27.500 182 12498.73 113.28 54919.25 88888.00 2012-06-30 14:08:27.625 182 12498.75 113.30 54919.25 88888.00 2012-06-30 14:08:27.750 182 12498.75 113.33 54919.25 88888.00 2012-06-30 14:08:27.875 182 12498.70 113.35 54919.22 88888.00 2012-06-30 14:08:28.000 182 12498.67 113.40 54919.25 88888.00 2012-06-30 14:08:28.125 182 12498.60 113.42 54919.30 88888.00 2012-06-30 14:08:28.250 182 12498.55 113.42 54919.30 88888.00 2012-06-30 14:08:28.375 182 12498.58 113.42 54919.28 88888.00 2012-06-30 14:08:28.500 182 12498.52 113.42 54919.28 88888.00 2012-06-30 14:08:28.625 182 12498.50 113.42 54919.30 88888.00 2012-06-30 14:08:28.750 182 12498.45 113.42 54919.30 88888.00 2012-06-30 14:08:28.875 182 12498.40 113.40 54919.32 88888.00 2012-06-30 14:08:29.000 182 12498.40 113.45 54919.32 88888.00 2012-06-30 14:08:29.125 182 12498.40 113.45 54919.30 88888.00 2012-06-30 14:08:29.250 182 12498.35 113.45 54919.30 88888.00 2012-06-30 14:08:29.375 182 12498.40 113.47 54919.32 88888.00 2012-06-30 14:08:29.500 182 12498.38 113.50 54919.35 88888.00 2012-06-30 14:08:29.625 182 12498.33 113.50 54919.32 88888.00 2012-06-30 14:08:29.750 182 12498.27 113.53 54919.30 88888.00 2012-06-30 14:08:29.875 182 12498.27 113.53 54919.32 88888.00 2012-06-30 14:08:30.000 182 12498.23 113.55 54919.35 88888.00 2012-06-30 14:08:30.125 182 12498.17 113.58 54919.30 88888.00 2012-06-30 14:08:30.250 182 12498.17 113.55 54919.32 88888.00 2012-06-30 14:08:30.375 182 12498.23 113.60 54919.32 88888.00 2012-06-30 14:08:30.500 182 12498.20 113.58 54919.32 88888.00 2012-06-30 14:08:30.625 182 12498.20 113.58 54919.32 88888.00 2012-06-30 14:08:30.750 182 12498.12 113.58 54919.32 88888.00 2012-06-30 14:08:30.875 182 12498.10 113.60 54919.32 88888.00 2012-06-30 14:08:31.000 182 12498.17 113.62 54919.32 88888.00 2012-06-30 14:08:31.125 182 12498.17 113.60 54919.28 88888.00 2012-06-30 14:08:31.250 182 12498.10 113.60 54919.32 88888.00 2012-06-30 14:08:31.375 182 12498.12 113.67 54919.32 88888.00 2012-06-30 14:08:31.500 182 12498.08 113.65 54919.35 88888.00 2012-06-30 14:08:31.625 182 12498.05 113.65 54919.32 88888.00 2012-06-30 14:08:31.750 182 12498.05 113.67 54919.30 88888.00 2012-06-30 14:08:31.875 182 12498.05 113.72 54919.30 88888.00 2012-06-30 14:08:32.000 182 12498.08 113.75 54919.30 88888.00 2012-06-30 14:08:32.125 182 12498.05 113.75 54919.30 88888.00 2012-06-30 14:08:32.250 182 12497.95 113.75 54919.32 88888.00 2012-06-30 14:08:32.375 182 12497.90 113.83 54919.32 88888.00 2012-06-30 14:08:32.500 182 12497.95 113.90 54919.32 88888.00 2012-06-30 14:08:32.625 182 12498.00 113.92 54919.32 88888.00 2012-06-30 14:08:32.750 182 12498.02 113.95 54919.32 88888.00 2012-06-30 14:08:32.875 182 12498.05 113.95 54919.32 88888.00 2012-06-30 14:08:33.000 182 12497.95 113.95 54919.35 88888.00 2012-06-30 14:08:33.125 182 12497.95 114.00 54919.35 88888.00 2012-06-30 14:08:33.250 182 12498.00 114.03 54919.32 88888.00 2012-06-30 14:08:33.375 182 12497.98 114.05 54919.32 88888.00 2012-06-30 14:08:33.500 182 12497.85 114.10 54919.35 88888.00 2012-06-30 14:08:33.625 182 12497.77 114.10 54919.38 88888.00 2012-06-30 14:08:33.750 182 12497.77 114.15 54919.38 88888.00 2012-06-30 14:08:33.875 182 12497.83 114.17 54919.40 88888.00 2012-06-30 14:08:34.000 182 12497.85 114.20 54919.35 88888.00 2012-06-30 14:08:34.125 182 12497.80 114.22 54919.35 88888.00 2012-06-30 14:08:34.250 182 12497.77 114.28 54919.38 88888.00 2012-06-30 14:08:34.375 182 12497.83 114.30 54919.38 88888.00 2012-06-30 14:08:34.500 182 12497.83 114.33 54919.35 88888.00 2012-06-30 14:08:34.625 182 12497.83 114.35 54919.32 88888.00 2012-06-30 14:08:34.750 182 12497.77 114.38 54919.35 88888.00 2012-06-30 14:08:34.875 182 12497.75 114.40 54919.40 88888.00 2012-06-30 14:08:35.000 182 12497.77 114.40 54919.38 88888.00 2012-06-30 14:08:35.125 182 12497.77 114.40 54919.35 88888.00 2012-06-30 14:08:35.250 182 12497.70 114.42 54919.35 88888.00 2012-06-30 14:08:35.375 182 12497.70 114.47 54919.35 88888.00 2012-06-30 14:08:35.500 182 12497.67 114.47 54919.40 88888.00 2012-06-30 14:08:35.625 182 12497.62 114.50 54919.40 88888.00 2012-06-30 14:08:35.750 182 12497.65 114.53 54919.40 88888.00 2012-06-30 14:08:35.875 182 12497.60 114.58 54919.40 88888.00 2012-06-30 14:08:36.000 182 12497.65 114.58 54919.40 88888.00 2012-06-30 14:08:36.125 182 12497.67 114.58 54919.35 88888.00 2012-06-30 14:08:36.250 182 12497.65 114.60 54919.40 88888.00 2012-06-30 14:08:36.375 182 12497.65 114.67 54919.40 88888.00 2012-06-30 14:08:36.500 182 12497.65 114.70 54919.43 88888.00 2012-06-30 14:08:36.625 182 12497.67 114.75 54919.43 88888.00 2012-06-30 14:08:36.750 182 12497.65 114.78 54919.38 88888.00 2012-06-30 14:08:36.875 182 12497.60 114.78 54919.38 88888.00 2012-06-30 14:08:37.000 182 12497.50 114.78 54919.38 88888.00 2012-06-30 14:08:37.125 182 12497.48 114.88 54919.40 88888.00 2012-06-30 14:08:37.250 182 12497.48 114.90 54919.40 88888.00 2012-06-30 14:08:37.375 182 12497.50 114.90 54919.38 88888.00 2012-06-30 14:08:37.500 182 12497.48 114.97 54919.40 88888.00 2012-06-30 14:08:37.625 182 12497.48 115.03 54919.40 88888.00 2012-06-30 14:08:37.750 182 12497.48 115.03 54919.35 88888.00 2012-06-30 14:08:37.875 182 12497.55 115.03 54919.35 88888.00 2012-06-30 14:08:38.000 182 12497.55 115.08 54919.35 88888.00 2012-06-30 14:08:38.125 182 12497.55 115.10 54919.32 88888.00 2012-06-30 14:08:38.250 182 12497.55 115.15 54919.32 88888.00 2012-06-30 14:08:38.375 182 12497.62 115.17 54919.30 88888.00 2012-06-30 14:08:38.500 182 12497.65 115.20 54919.35 88888.00 2012-06-30 14:08:38.625 182 12497.70 115.22 54919.28 88888.00 2012-06-30 14:08:38.750 182 12497.77 115.25 54919.32 88888.00 2012-06-30 14:08:38.875 182 12497.83 115.28 54919.32 88888.00 2012-06-30 14:08:39.000 182 12497.83 115.30 54919.30 88888.00 2012-06-30 14:08:39.125 182 12497.83 115.38 54919.28 88888.00 2012-06-30 14:08:39.250 182 12497.80 115.38 54919.30 88888.00 2012-06-30 14:08:39.375 182 12497.85 115.40 54919.32 88888.00 2012-06-30 14:08:39.500 182 12497.92 115.40 54919.28 88888.00 2012-06-30 14:08:39.625 182 12498.02 115.40 54919.28 88888.00 2012-06-30 14:08:39.750 182 12498.02 115.42 54919.28 88888.00 2012-06-30 14:08:39.875 182 12498.05 115.45 54919.30 88888.00 2012-06-30 14:08:40.000 182 12498.08 115.45 54919.28 88888.00 2012-06-30 14:08:40.125 182 12498.10 115.45 54919.28 88888.00 2012-06-30 14:08:40.250 182 12498.17 115.47 54919.28 88888.00 2012-06-30 14:08:40.375 182 12498.25 115.50 54919.25 88888.00 2012-06-30 14:08:40.500 182 12498.25 115.55 54919.25 88888.00 2012-06-30 14:08:40.625 182 12498.25 115.60 54919.25 88888.00 2012-06-30 14:08:40.750 182 12498.30 115.65 54919.28 88888.00 2012-06-30 14:08:40.875 182 12498.35 115.65 54919.25 88888.00 2012-06-30 14:08:41.000 182 12498.40 115.67 54919.22 88888.00 2012-06-30 14:08:41.125 182 12498.45 115.72 54919.25 88888.00 2012-06-30 14:08:41.250 182 12498.38 115.72 54919.25 88888.00 2012-06-30 14:08:41.375 182 12498.38 115.78 54919.22 88888.00 2012-06-30 14:08:41.500 182 12498.42 115.80 54919.22 88888.00 2012-06-30 14:08:41.625 182 12498.48 115.78 54919.20 88888.00 2012-06-30 14:08:41.750 182 12498.50 115.80 54919.20 88888.00 2012-06-30 14:08:41.875 182 12498.48 115.85 54919.18 88888.00 2012-06-30 14:08:42.000 182 12498.48 115.83 54919.20 88888.00 2012-06-30 14:08:42.125 182 12498.45 115.83 54919.20 88888.00 2012-06-30 14:08:42.250 182 12498.42 115.85 54919.20 88888.00 2012-06-30 14:08:42.375 182 12498.55 115.90 54919.18 88888.00 2012-06-30 14:08:42.500 182 12498.58 115.92 54919.18 88888.00 2012-06-30 14:08:42.625 182 12498.52 115.92 54919.15 88888.00 2012-06-30 14:08:42.750 182 12498.55 115.92 54919.15 88888.00 2012-06-30 14:08:42.875 182 12498.55 115.95 54919.15 88888.00 2012-06-30 14:08:43.000 182 12498.52 115.97 54919.18 88888.00 2012-06-30 14:08:43.125 182 12498.60 116.03 54919.18 88888.00 2012-06-30 14:08:43.250 182 12498.65 115.97 54919.15 88888.00 2012-06-30 14:08:43.375 182 12498.62 115.97 54919.15 88888.00 2012-06-30 14:08:43.500 182 12498.55 115.97 54919.15 88888.00 2012-06-30 14:08:43.625 182 12498.52 116.00 54919.15 88888.00 2012-06-30 14:08:43.750 182 12498.52 116.03 54919.18 88888.00 2012-06-30 14:08:43.875 182 12498.58 116.03 54919.18 88888.00 2012-06-30 14:08:44.000 182 12498.55 116.05 54919.15 88888.00 2012-06-30 14:08:44.125 182 12498.45 116.05 54919.15 88888.00 2012-06-30 14:08:44.250 182 12498.40 116.08 54919.18 88888.00 2012-06-30 14:08:44.375 182 12498.45 116.10 54919.15 88888.00 2012-06-30 14:08:44.500 182 12498.42 116.08 54919.18 88888.00 2012-06-30 14:08:44.625 182 12498.40 116.10 54919.18 88888.00 2012-06-30 14:08:44.750 182 12498.40 116.08 54919.18 88888.00 2012-06-30 14:08:44.875 182 12498.45 116.10 54919.18 88888.00 2012-06-30 14:08:45.000 182 12498.48 116.10 54919.18 88888.00 2012-06-30 14:08:45.125 182 12498.45 116.12 54919.18 88888.00 2012-06-30 14:08:45.250 182 12498.35 116.10 54919.18 88888.00 2012-06-30 14:08:45.375 182 12498.30 116.10 54919.18 88888.00 2012-06-30 14:08:45.500 182 12498.35 116.10 54919.18 88888.00 2012-06-30 14:08:45.625 182 12498.35 116.08 54919.20 88888.00 2012-06-30 14:08:45.750 182 12498.30 116.08 54919.18 88888.00 2012-06-30 14:08:45.875 182 12498.25 116.08 54919.18 88888.00 2012-06-30 14:08:46.000 182 12498.23 116.10 54919.18 88888.00 2012-06-30 14:08:46.125 182 12498.20 116.08 54919.15 88888.00 2012-06-30 14:08:46.250 182 12498.15 116.03 54919.15 88888.00 2012-06-30 14:08:46.375 182 12498.15 116.03 54919.15 88888.00 2012-06-30 14:08:46.500 182 12498.08 116.05 54919.18 88888.00 2012-06-30 14:08:46.625 182 12498.05 116.03 54919.18 88888.00 2012-06-30 14:08:46.750 182 12498.05 116.05 54919.20 88888.00 2012-06-30 14:08:46.875 182 12498.05 116.08 54919.18 88888.00 2012-06-30 14:08:47.000 182 12498.08 116.05 54919.15 88888.00 2012-06-30 14:08:47.125 182 12498.05 116.08 54919.15 88888.00 2012-06-30 14:08:47.250 182 12497.90 116.08 54919.15 88888.00 2012-06-30 14:08:47.375 182 12497.85 116.08 54919.18 88888.00 2012-06-30 14:08:47.500 182 12497.85 116.15 54919.20 88888.00 2012-06-30 14:08:47.625 182 12497.85 116.12 54919.20 88888.00 2012-06-30 14:08:47.750 182 12497.83 116.12 54919.20 88888.00 2012-06-30 14:08:47.875 182 12497.77 116.10 54919.22 88888.00 2012-06-30 14:08:48.000 182 12497.80 116.15 54919.20 88888.00 2012-06-30 14:08:48.125 182 12497.75 116.17 54919.18 88888.00 2012-06-30 14:08:48.250 182 12497.73 116.17 54919.22 88888.00 2012-06-30 14:08:48.375 182 12497.73 116.17 54919.20 88888.00 2012-06-30 14:08:48.500 182 12497.65 116.17 54919.20 88888.00 2012-06-30 14:08:48.625 182 12497.62 116.17 54919.20 88888.00 2012-06-30 14:08:48.750 182 12497.60 116.17 54919.20 88888.00 2012-06-30 14:08:48.875 182 12497.60 116.17 54919.20 88888.00 2012-06-30 14:08:49.000 182 12497.55 116.20 54919.20 88888.00 2012-06-30 14:08:49.125 182 12497.48 116.20 54919.22 88888.00 2012-06-30 14:08:49.250 182 12497.42 116.20 54919.20 88888.00 2012-06-30 14:08:49.375 182 12497.40 116.22 54919.20 88888.00 2012-06-30 14:08:49.500 182 12497.45 116.28 54919.20 88888.00 2012-06-30 14:08:49.625 182 12497.50 116.30 54919.20 88888.00 2012-06-30 14:08:49.750 182 12497.45 116.30 54919.20 88888.00 2012-06-30 14:08:49.875 182 12497.33 116.40 54919.22 88888.00 2012-06-30 14:08:50.000 182 12497.23 116.45 54919.22 88888.00 2012-06-30 14:08:50.125 182 12497.12 116.53 54919.25 88888.00 2012-06-30 14:08:50.250 182 12497.00 116.58 54919.25 88888.00 2012-06-30 14:08:50.375 182 12497.02 116.62 54919.28 88888.00 2012-06-30 14:08:50.500 182 12497.00 116.67 54919.28 88888.00 2012-06-30 14:08:50.625 182 12496.88 116.67 54919.25 88888.00 2012-06-30 14:08:50.750 182 12496.80 116.72 54919.28 88888.00 2012-06-30 14:08:50.875 182 12496.77 116.78 54919.25 88888.00 2012-06-30 14:08:51.000 182 12496.67 116.78 54919.28 88888.00 2012-06-30 14:08:51.125 182 12496.58 116.78 54919.30 88888.00 2012-06-30 14:08:51.250 182 12496.58 116.83 54919.30 88888.00 2012-06-30 14:08:51.375 182 12496.58 116.85 54919.30 88888.00 2012-06-30 14:08:51.500 182 12496.50 116.88 54919.30 88888.00 2012-06-30 14:08:51.625 182 12496.50 116.88 54919.30 88888.00 2012-06-30 14:08:51.750 182 12496.48 116.90 54919.30 88888.00 2012-06-30 14:08:51.875 182 12496.42 116.88 54919.28 88888.00 2012-06-30 14:08:52.000 182 12496.42 116.90 54919.30 88888.00 2012-06-30 14:08:52.125 182 12496.45 116.92 54919.32 88888.00 2012-06-30 14:08:52.250 182 12496.40 116.90 54919.35 88888.00 2012-06-30 14:08:52.375 182 12496.42 116.92 54919.35 88888.00 2012-06-30 14:08:52.500 182 12496.33 116.90 54919.32 88888.00 2012-06-30 14:08:52.625 182 12496.30 116.95 54919.28 88888.00 2012-06-30 14:08:52.750 182 12496.30 117.03 54919.30 88888.00 2012-06-30 14:08:52.875 182 12496.30 117.00 54919.30 88888.00 2012-06-30 14:08:53.000 182 12496.33 117.03 54919.28 88888.00 2012-06-30 14:08:53.125 182 12496.27 117.03 54919.32 88888.00 2012-06-30 14:08:53.250 182 12496.23 117.08 54919.32 88888.00 2012-06-30 14:08:53.375 182 12496.23 117.15 54919.30 88888.00 2012-06-30 14:08:53.500 182 12496.17 117.15 54919.32 88888.00 2012-06-30 14:08:53.625 182 12496.15 117.15 54919.35 88888.00 2012-06-30 14:08:53.750 182 12496.15 117.17 54919.30 88888.00 2012-06-30 14:08:53.875 182 12496.17 117.22 54919.35 88888.00 2012-06-30 14:08:54.000 182 12496.15 117.25 54919.35 88888.00 2012-06-30 14:08:54.125 182 12496.10 117.20 54919.35 88888.00 2012-06-30 14:08:54.250 182 12496.08 117.20 54919.35 88888.00 2012-06-30 14:08:54.375 182 12496.12 117.25 54919.32 88888.00 2012-06-30 14:08:54.500 182 12496.15 117.28 54919.32 88888.00 2012-06-30 14:08:54.625 182 12496.15 117.30 54919.32 88888.00 2012-06-30 14:08:54.750 182 12496.23 117.33 54919.30 88888.00 2012-06-30 14:08:54.875 182 12496.20 117.33 54919.32 88888.00 2012-06-30 14:08:55.000 182 12496.15 117.40 54919.32 88888.00 2012-06-30 14:08:55.125 182 12496.17 117.42 54919.32 88888.00 2012-06-30 14:08:55.250 182 12496.23 117.42 54919.30 88888.00 2012-06-30 14:08:55.375 182 12496.27 117.45 54919.30 88888.00 2012-06-30 14:08:55.500 182 12496.17 117.50 54919.30 88888.00 2012-06-30 14:08:55.625 182 12496.15 117.53 54919.30 88888.00 2012-06-30 14:08:55.750 182 12496.17 117.55 54919.30 88888.00 2012-06-30 14:08:55.875 182 12496.15 117.53 54919.30 88888.00 2012-06-30 14:08:56.000 182 12496.20 117.53 54919.30 88888.00 2012-06-30 14:08:56.125 182 12496.23 117.53 54919.28 88888.00 2012-06-30 14:08:56.250 182 12496.23 117.53 54919.28 88888.00 2012-06-30 14:08:56.375 182 12496.25 117.58 54919.28 88888.00 2012-06-30 14:08:56.500 182 12496.23 117.62 54919.30 88888.00 2012-06-30 14:08:56.625 182 12496.23 117.67 54919.30 88888.00 2012-06-30 14:08:56.750 182 12496.30 117.67 54919.30 88888.00 2012-06-30 14:08:56.875 182 12496.35 117.67 54919.28 88888.00 2012-06-30 14:08:57.000 182 12496.38 117.72 54919.25 88888.00 2012-06-30 14:08:57.125 182 12496.40 117.67 54919.25 88888.00 2012-06-30 14:08:57.250 182 12496.45 117.72 54919.25 88888.00 2012-06-30 14:08:57.375 182 12496.48 117.78 54919.25 88888.00 2012-06-30 14:08:57.500 182 12496.48 117.83 54919.25 88888.00 2012-06-30 14:08:57.625 182 12496.48 117.85 54919.25 88888.00 2012-06-30 14:08:57.750 182 12496.48 117.85 54919.25 88888.00 2012-06-30 14:08:57.875 182 12496.48 117.83 54919.22 88888.00 2012-06-30 14:08:58.000 182 12496.48 117.83 54919.20 88888.00 2012-06-30 14:08:58.125 182 12496.50 117.92 54919.20 88888.00 2012-06-30 14:08:58.250 182 12496.45 117.95 54919.25 88888.00 2012-06-30 14:08:58.375 182 12496.52 117.95 54919.25 88888.00 2012-06-30 14:08:58.500 182 12496.52 118.00 54919.25 88888.00 2012-06-30 14:08:58.625 182 12496.58 118.03 54919.25 88888.00 2012-06-30 14:08:58.750 182 12496.55 118.05 54919.25 88888.00 2012-06-30 14:08:58.875 182 12496.52 118.05 54919.25 88888.00 2012-06-30 14:08:59.000 182 12496.55 118.08 54919.22 88888.00 2012-06-30 14:08:59.125 182 12496.55 118.08 54919.22 88888.00 2012-06-30 14:08:59.250 182 12496.52 118.08 54919.22 88888.00 2012-06-30 14:08:59.375 182 12496.55 118.10 54919.20 88888.00 2012-06-30 14:08:59.500 182 12496.58 118.15 54919.20 88888.00 2012-06-30 14:08:59.625 182 12496.52 118.17 54919.20 88888.00 2012-06-30 14:08:59.750 182 12496.55 118.25 54919.20 88888.00 2012-06-30 14:08:59.875 182 12496.50 118.30 54919.18 88888.00 2012-06-30 14:09:00.000 182 12496.42 118.33 54919.18 88888.00 2012-06-30 14:09:00.125 182 12496.38 118.35 54919.20 88888.00 2012-06-30 14:09:00.250 182 12496.40 118.40 54919.18 88888.00 2012-06-30 14:09:00.375 182 12496.48 118.42 54919.18 88888.00 2012-06-30 14:09:00.500 182 12496.48 118.47 54919.15 88888.00 2012-06-30 14:09:00.625 182 12496.40 118.53 54919.18 88888.00 2012-06-30 14:09:00.750 182 12496.35 118.55 54919.15 88888.00 2012-06-30 14:09:00.875 182 12496.35 118.60 54919.15 88888.00 2012-06-30 14:09:01.000 182 12496.45 118.62 54919.15 88888.00 2012-06-30 14:09:01.125 182 12496.42 118.65 54919.15 88888.00 2012-06-30 14:09:01.250 182 12496.45 118.62 54919.12 88888.00 2012-06-30 14:09:01.375 182 12496.45 118.65 54919.12 88888.00 2012-06-30 14:09:01.500 182 12496.45 118.70 54919.15 88888.00 2012-06-30 14:09:01.625 182 12496.48 118.72 54919.10 88888.00 2012-06-30 14:09:01.750 182 12496.42 118.78 54919.12 88888.00 2012-06-30 14:09:01.875 182 12496.38 118.75 54919.12 88888.00 2012-06-30 14:09:02.000 182 12496.38 118.83 54919.12 88888.00 2012-06-30 14:09:02.125 182 12496.35 118.85 54919.12 88888.00 2012-06-30 14:09:02.250 182 12496.35 118.88 54919.12 88888.00 2012-06-30 14:09:02.375 182 12496.35 118.88 54919.10 88888.00 2012-06-30 14:09:02.500 182 12496.33 118.90 54919.10 88888.00 2012-06-30 14:09:02.625 182 12496.35 118.92 54919.12 88888.00 2012-06-30 14:09:02.750 182 12496.30 119.00 54919.10 88888.00 2012-06-30 14:09:02.875 182 12496.33 119.00 54919.10 88888.00 2012-06-30 14:09:03.000 182 12496.35 119.00 54919.07 88888.00 2012-06-30 14:09:03.125 182 12496.33 119.00 54919.10 88888.00 2012-06-30 14:09:03.250 182 12496.30 119.03 54919.07 88888.00 2012-06-30 14:09:03.375 182 12496.40 119.05 54919.10 88888.00 2012-06-30 14:09:03.500 182 12496.40 119.00 54919.07 88888.00 2012-06-30 14:09:03.625 182 12496.42 119.00 54919.05 88888.00 2012-06-30 14:09:03.750 182 12496.42 119.05 54919.05 88888.00 2012-06-30 14:09:03.875 182 12496.42 119.03 54919.07 88888.00 2012-06-30 14:09:04.000 182 12496.48 119.05 54919.05 88888.00 2012-06-30 14:09:04.125 182 12496.52 119.05 54919.07 88888.00 2012-06-30 14:09:04.250 182 12496.52 119.05 54919.05 88888.00 2012-06-30 14:09:04.375 182 12496.58 119.03 54919.07 88888.00 2012-06-30 14:09:04.500 182 12496.58 119.00 54919.05 88888.00 2012-06-30 14:09:04.625 182 12496.50 119.00 54919.05 88888.00 2012-06-30 14:09:04.750 182 12496.52 119.00 54919.05 88888.00 2012-06-30 14:09:04.875 182 12496.50 119.00 54919.03 88888.00 2012-06-30 14:09:05.000 182 12496.52 119.03 54919.03 88888.00 2012-06-30 14:09:05.125 182 12496.55 119.03 54919.03 88888.00 2012-06-30 14:09:05.250 182 12496.48 119.00 54919.03 88888.00 2012-06-30 14:09:05.375 182 12496.52 118.97 54919.00 88888.00 2012-06-30 14:09:05.500 182 12496.58 119.00 54919.03 88888.00 2012-06-30 14:09:05.625 182 12496.58 119.03 54919.03 88888.00 2012-06-30 14:09:05.750 182 12496.60 119.00 54919.00 88888.00 2012-06-30 14:09:05.875 182 12496.55 119.00 54919.03 88888.00 2012-06-30 14:09:06.000 182 12496.55 119.05 54919.03 88888.00 2012-06-30 14:09:06.125 182 12496.55 119.08 54919.03 88888.00 2012-06-30 14:09:06.250 182 12496.50 119.03 54919.03 88888.00 2012-06-30 14:09:06.375 182 12496.50 119.08 54919.03 88888.00 2012-06-30 14:09:06.500 182 12496.55 119.08 54919.03 88888.00 2012-06-30 14:09:06.625 182 12496.48 119.05 54919.00 88888.00 2012-06-30 14:09:06.750 182 12496.48 119.10 54919.00 88888.00 2012-06-30 14:09:06.875 182 12496.50 119.15 54919.03 88888.00 2012-06-30 14:09:07.000 182 12496.50 119.15 54919.03 88888.00 2012-06-30 14:09:07.125 182 12496.48 119.17 54919.00 88888.00 2012-06-30 14:09:07.250 182 12496.45 119.20 54919.00 88888.00 2012-06-30 14:09:07.375 182 12496.42 119.20 54919.03 88888.00 2012-06-30 14:09:07.500 182 12496.35 119.22 54919.05 88888.00 2012-06-30 14:09:07.625 182 12496.33 119.28 54919.03 88888.00 2012-06-30 14:09:07.750 182 12496.35 119.30 54919.05 88888.00 2012-06-30 14:09:07.875 182 12496.38 119.28 54919.05 88888.00 2012-06-30 14:09:08.000 182 12496.38 119.30 54919.05 88888.00 2012-06-30 14:09:08.125 182 12496.33 119.35 54919.05 88888.00 2012-06-30 14:09:08.250 182 12496.27 119.35 54919.03 88888.00 2012-06-30 14:09:08.375 182 12496.23 119.38 54919.03 88888.00 2012-06-30 14:09:08.500 182 12496.23 119.40 54919.05 88888.00 2012-06-30 14:09:08.625 182 12496.27 119.42 54919.05 88888.00 2012-06-30 14:09:08.750 182 12496.30 119.45 54919.00 88888.00 2012-06-30 14:09:08.875 182 12496.27 119.42 54919.00 88888.00 2012-06-30 14:09:09.000 182 12496.30 119.42 54919.00 88888.00 2012-06-30 14:09:09.125 182 12496.27 119.40 54919.00 88888.00 2012-06-30 14:09:09.250 182 12496.20 119.45 54919.03 88888.00 2012-06-30 14:09:09.375 182 12496.20 119.42 54919.03 88888.00 2012-06-30 14:09:09.500 182 12496.23 119.45 54919.03 88888.00 2012-06-30 14:09:09.625 182 12496.17 119.47 54919.03 88888.00 2012-06-30 14:09:09.750 182 12496.12 119.47 54919.03 88888.00 2012-06-30 14:09:09.875 182 12496.02 119.53 54919.00 88888.00 2012-06-30 14:09:10.000 182 12496.00 119.53 54919.03 88888.00 2012-06-30 14:09:10.125 182 12496.05 119.53 54919.00 88888.00 2012-06-30 14:09:10.250 182 12496.12 119.53 54919.00 88888.00 2012-06-30 14:09:10.375 182 12496.12 119.53 54919.00 88888.00 2012-06-30 14:09:10.500 182 12496.05 119.55 54919.03 88888.00 2012-06-30 14:09:10.625 182 12496.05 119.53 54919.00 88888.00 2012-06-30 14:09:10.750 182 12496.12 119.58 54919.00 88888.00 2012-06-30 14:09:10.875 182 12496.15 119.58 54919.00 88888.00 2012-06-30 14:09:11.000 182 12496.12 119.58 54919.00 88888.00 2012-06-30 14:09:11.125 182 12496.15 119.62 54919.03 88888.00 2012-06-30 14:09:11.250 182 12496.15 119.62 54919.00 88888.00 2012-06-30 14:09:11.375 182 12496.17 119.60 54919.00 88888.00 2012-06-30 14:09:11.500 182 12496.10 119.62 54918.97 88888.00 2012-06-30 14:09:11.625 182 12496.10 119.65 54918.95 88888.00 2012-06-30 14:09:11.750 182 12496.15 119.65 54918.95 88888.00 2012-06-30 14:09:11.875 182 12496.20 119.62 54919.00 88888.00 2012-06-30 14:09:12.000 182 12496.17 119.67 54918.97 88888.00 2012-06-30 14:09:12.125 182 12496.23 119.67 54919.03 88888.00 2012-06-30 14:09:12.250 182 12496.20 119.70 54919.00 88888.00 2012-06-30 14:09:12.375 182 12496.23 119.70 54918.97 88888.00 2012-06-30 14:09:12.500 182 12496.25 119.72 54918.93 88888.00 2012-06-30 14:09:12.625 182 12496.25 119.78 54918.95 88888.00 2012-06-30 14:09:12.750 182 12496.25 119.78 54918.95 88888.00 2012-06-30 14:09:12.875 182 12496.30 119.78 54918.95 88888.00 2012-06-30 14:09:13.000 182 12496.30 119.83 54918.93 88888.00 2012-06-30 14:09:13.125 182 12496.35 119.88 54918.93 88888.00 2012-06-30 14:09:13.250 182 12496.35 119.90 54918.93 88888.00 2012-06-30 14:09:13.375 182 12496.33 119.92 54918.90 88888.00 2012-06-30 14:09:13.500 182 12496.35 119.95 54918.90 88888.00 2012-06-30 14:09:13.625 182 12496.40 119.97 54918.90 88888.00 2012-06-30 14:09:13.750 182 12496.45 120.03 54918.90 88888.00 2012-06-30 14:09:13.875 182 12496.52 120.05 54918.90 88888.00 2012-06-30 14:09:14.000 182 12496.55 120.00 54918.85 88888.00 2012-06-30 14:09:14.125 182 12496.58 120.03 54918.90 88888.00 2012-06-30 14:09:14.250 182 12496.58 120.05 54918.90 88888.00 2012-06-30 14:09:14.375 182 12496.60 120.08 54918.88 88888.00 2012-06-30 14:09:14.500 182 12496.60 120.08 54918.82 88888.00 2012-06-30 14:09:14.625 182 12496.65 120.08 54918.82 88888.00 2012-06-30 14:09:14.750 182 12496.80 120.08 54918.85 88888.00 2012-06-30 14:09:14.875 182 12496.83 120.08 54918.88 88888.00 2012-06-30 14:09:15.000 182 12496.90 120.08 54918.85 88888.00 2012-06-30 14:09:15.125 182 12496.92 120.10 54918.88 88888.00 2012-06-30 14:09:15.250 182 12496.90 120.05 54918.82 88888.00 2012-06-30 14:09:15.375 182 12496.95 120.05 54918.85 88888.00 2012-06-30 14:09:15.500 182 12497.02 120.05 54918.82 88888.00 2012-06-30 14:09:15.625 182 12497.12 120.10 54918.82 88888.00 2012-06-30 14:09:15.750 182 12497.20 120.12 54918.82 88888.00 2012-06-30 14:09:15.875 182 12497.27 120.10 54918.80 88888.00 2012-06-30 14:09:16.000 182 12497.27 120.12 54918.78 88888.00 2012-06-30 14:09:16.125 182 12497.23 120.15 54918.80 88888.00 2012-06-30 14:09:16.250 182 12497.12 120.12 54918.82 88888.00 2012-06-30 14:09:16.375 182 12497.15 120.15 54918.80 88888.00 2012-06-30 14:09:16.500 182 12497.12 120.15 54918.80 88888.00 2012-06-30 14:09:16.625 182 12497.12 120.17 54918.80 88888.00 2012-06-30 14:09:16.750 182 12497.15 120.17 54918.78 88888.00 2012-06-30 14:09:16.875 182 12497.15 120.22 54918.78 88888.00 2012-06-30 14:09:17.000 182 12497.20 120.25 54918.78 88888.00 2012-06-30 14:09:17.125 182 12497.23 120.28 54918.78 88888.00 2012-06-30 14:09:17.250 182 12497.23 120.25 54918.78 88888.00 2012-06-30 14:09:17.375 182 12497.23 120.25 54918.80 88888.00 2012-06-30 14:09:17.500 182 12497.23 120.30 54918.80 88888.00 2012-06-30 14:09:17.625 182 12497.27 120.28 54918.80 88888.00 2012-06-30 14:09:17.750 182 12497.40 120.30 54918.78 88888.00 2012-06-30 14:09:17.875 182 12497.35 120.33 54918.80 88888.00 2012-06-30 14:09:18.000 182 12497.33 120.35 54918.80 88888.00 2012-06-30 14:09:18.125 182 12497.38 120.35 54918.80 88888.00 2012-06-30 14:09:18.250 182 12497.42 120.35 54918.80 88888.00 2012-06-30 14:09:18.375 182 12497.48 120.35 54918.80 88888.00 2012-06-30 14:09:18.500 182 12497.48 120.33 54918.78 88888.00 2012-06-30 14:09:18.625 182 12497.48 120.40 54918.78 88888.00 2012-06-30 14:09:18.750 182 12497.50 120.40 54918.78 88888.00 2012-06-30 14:09:18.875 182 12497.48 120.42 54918.78 88888.00 2012-06-30 14:09:19.000 182 12497.50 120.42 54918.78 88888.00 2012-06-30 14:09:19.125 182 12497.62 120.42 54918.80 88888.00 2012-06-30 14:09:19.250 182 12497.62 120.40 54918.78 88888.00 2012-06-30 14:09:19.375 182 12497.67 120.40 54918.78 88888.00 2012-06-30 14:09:19.500 182 12497.70 120.38 54918.75 88888.00 2012-06-30 14:09:19.625 182 12497.80 120.38 54918.75 88888.00 2012-06-30 14:09:19.750 182 12497.83 120.38 54918.78 88888.00 2012-06-30 14:09:19.875 182 12497.83 120.38 54918.72 88888.00 2012-06-30 14:09:20.000 182 12497.83 120.35 54918.75 88888.00 2012-06-30 14:09:20.125 182 12497.88 120.35 54918.75 88888.00 2012-06-30 14:09:20.250 182 12497.92 120.38 54918.72 88888.00 2012-06-30 14:09:20.375 182 12497.88 120.35 54918.72 88888.00 2012-06-30 14:09:20.500 182 12497.88 120.35 54918.72 88888.00 2012-06-30 14:09:20.625 182 12497.95 120.30 54918.70 88888.00 2012-06-30 14:09:20.750 182 12498.00 120.30 54918.72 88888.00 2012-06-30 14:09:20.875 182 12498.00 120.30 54918.72 88888.00 2012-06-30 14:09:21.000 182 12497.95 120.28 54918.72 88888.00 2012-06-30 14:09:21.125 182 12498.00 120.28 54918.72 88888.00 2012-06-30 14:09:21.250 182 12498.10 120.20 54918.72 88888.00 2012-06-30 14:09:21.375 182 12498.20 120.20 54918.72 88888.00 2012-06-30 14:09:21.500 182 12498.15 120.15 54918.75 88888.00 2012-06-30 14:09:21.625 182 12498.10 120.15 54918.75 88888.00 2012-06-30 14:09:21.750 182 12498.10 120.15 54918.78 88888.00 2012-06-30 14:09:21.875 182 12498.12 120.12 54918.75 88888.00 2012-06-30 14:09:22.000 182 12498.08 120.15 54918.72 88888.00 2012-06-30 14:09:22.125 182 12498.02 120.17 54918.75 88888.00 2012-06-30 14:09:22.250 182 12498.00 120.17 54918.80 88888.00 2012-06-30 14:09:22.375 182 12498.02 120.15 54918.80 88888.00 2012-06-30 14:09:22.500 182 12498.05 120.15 54918.80 88888.00 2012-06-30 14:09:22.625 182 12498.00 120.15 54918.80 88888.00 2012-06-30 14:09:22.750 182 12497.98 120.15 54918.80 88888.00 2012-06-30 14:09:22.875 182 12497.95 120.15 54918.82 88888.00 2012-06-30 14:09:23.000 182 12498.00 120.12 54918.80 88888.00 2012-06-30 14:09:23.125 182 12498.00 120.12 54918.80 88888.00 2012-06-30 14:09:23.250 182 12498.00 120.15 54918.80 88888.00 2012-06-30 14:09:23.375 182 12498.02 120.17 54918.80 88888.00 2012-06-30 14:09:23.500 182 12498.00 120.22 54918.82 88888.00 2012-06-30 14:09:23.625 182 12497.95 120.22 54918.85 88888.00 2012-06-30 14:09:23.750 182 12497.88 120.28 54918.82 88888.00 2012-06-30 14:09:23.875 182 12497.85 120.28 54918.80 88888.00 2012-06-30 14:09:24.000 182 12497.75 120.25 54918.80 88888.00 2012-06-30 14:09:24.125 182 12497.65 120.25 54918.80 88888.00 2012-06-30 14:09:24.250 182 12497.60 120.30 54918.80 88888.00 2012-06-30 14:09:24.375 182 12497.65 120.33 54918.80 88888.00 2012-06-30 14:09:24.500 182 12497.62 120.38 54918.82 88888.00 2012-06-30 14:09:24.625 182 12497.60 120.42 54918.82 88888.00 2012-06-30 14:09:24.750 182 12497.55 120.50 54918.88 88888.00 2012-06-30 14:09:24.875 182 12497.52 120.53 54918.88 88888.00 2012-06-30 14:09:25.000 182 12497.50 120.55 54918.90 88888.00 2012-06-30 14:09:25.125 182 12497.45 120.50 54918.90 88888.00 2012-06-30 14:09:25.250 182 12497.35 120.53 54918.90 88888.00 2012-06-30 14:09:25.375 182 12497.35 120.55 54918.88 88888.00 2012-06-30 14:09:25.500 182 12497.30 120.58 54918.88 88888.00 2012-06-30 14:09:25.625 182 12497.25 120.58 54918.88 88888.00 2012-06-30 14:09:25.750 182 12497.20 120.62 54918.88 88888.00 2012-06-30 14:09:25.875 182 12497.17 120.62 54918.88 88888.00 2012-06-30 14:09:26.000 182 12497.17 120.62 54918.88 88888.00 2012-06-30 14:09:26.125 182 12497.08 120.62 54918.90 88888.00 2012-06-30 14:09:26.250 182 12496.95 120.65 54918.93 88888.00 2012-06-30 14:09:26.375 182 12496.98 120.65 54918.88 88888.00 2012-06-30 14:09:26.500 182 12497.02 120.65 54918.90 88888.00 2012-06-30 14:09:26.625 182 12497.12 120.65 54918.93 88888.00 2012-06-30 14:09:26.750 182 12497.12 120.70 54918.93 88888.00 2012-06-30 14:09:26.875 182 12497.08 120.72 54918.95 88888.00 2012-06-30 14:09:27.000 182 12497.02 120.75 54918.95 88888.00 2012-06-30 14:09:27.125 182 12497.02 120.80 54918.97 88888.00 2012-06-30 14:09:27.250 182 12496.98 120.80 54918.97 88888.00 2012-06-30 14:09:27.375 182 12496.98 120.85 54918.97 88888.00 2012-06-30 14:09:27.500 182 12496.90 120.85 54918.97 88888.00 2012-06-30 14:09:27.625 182 12496.85 120.83 54918.97 88888.00 2012-06-30 14:09:27.750 182 12496.80 120.85 54918.97 88888.00 2012-06-30 14:09:27.875 182 12496.75 120.88 54918.97 88888.00 2012-06-30 14:09:28.000 182 12496.73 120.88 54918.95 88888.00 2012-06-30 14:09:28.125 182 12496.62 120.90 54918.97 88888.00 2012-06-30 14:09:28.250 182 12496.58 120.88 54919.00 88888.00 2012-06-30 14:09:28.375 182 12496.62 120.90 54919.03 88888.00 2012-06-30 14:09:28.500 182 12496.65 120.90 54919.00 88888.00 2012-06-30 14:09:28.625 182 12496.65 120.92 54919.00 88888.00 2012-06-30 14:09:28.750 182 12496.67 120.95 54919.00 88888.00 2012-06-30 14:09:28.875 182 12496.65 121.00 54919.00 88888.00 2012-06-30 14:09:29.000 182 12496.60 121.00 54919.00 88888.00 2012-06-30 14:09:29.125 182 12496.55 120.97 54919.03 88888.00 2012-06-30 14:09:29.250 182 12496.55 121.00 54919.05 88888.00 2012-06-30 14:09:29.375 182 12496.67 121.05 54919.05 88888.00 2012-06-30 14:09:29.500 182 12496.67 121.08 54919.05 88888.00 2012-06-30 14:09:29.625 182 12496.58 121.08 54919.05 88888.00 2012-06-30 14:09:29.750 182 12496.60 121.05 54919.07 88888.00 2012-06-30 14:09:29.875 182 12496.65 121.08 54919.05 88888.00 2012-06-30 14:09:30.000 182 12496.60 121.08 54919.05 88888.00 2012-06-30 14:09:30.125 182 12496.58 121.08 54919.03 88888.00 2012-06-30 14:09:30.250 182 12496.52 121.08 54919.05 88888.00 2012-06-30 14:09:30.375 182 12496.58 121.08 54919.05 88888.00 2012-06-30 14:09:30.500 182 12496.52 121.10 54919.05 88888.00 2012-06-30 14:09:30.625 182 12496.58 121.10 54919.05 88888.00 2012-06-30 14:09:30.750 182 12496.62 121.08 54919.05 88888.00 2012-06-30 14:09:30.875 182 12496.62 121.05 54919.05 88888.00 2012-06-30 14:09:31.000 182 12496.62 121.05 54919.05 88888.00 2012-06-30 14:09:31.125 182 12496.60 121.03 54919.03 88888.00 2012-06-30 14:09:31.250 182 12496.55 121.05 54919.05 88888.00 2012-06-30 14:09:31.375 182 12496.60 121.05 54919.07 88888.00 2012-06-30 14:09:31.500 182 12496.62 121.08 54919.05 88888.00 2012-06-30 14:09:31.625 182 12496.58 121.08 54919.05 88888.00 2012-06-30 14:09:31.750 182 12496.60 121.08 54919.03 88888.00 2012-06-30 14:09:31.875 182 12496.62 121.05 54919.03 88888.00 2012-06-30 14:09:32.000 182 12496.70 121.08 54919.03 88888.00 2012-06-30 14:09:32.125 182 12496.73 121.10 54919.05 88888.00 2012-06-30 14:09:32.250 182 12496.67 121.10 54919.05 88888.00 2012-06-30 14:09:32.375 182 12496.65 121.15 54919.05 88888.00 2012-06-30 14:09:32.500 182 12496.65 121.12 54919.03 88888.00 2012-06-30 14:09:32.625 182 12496.67 121.12 54919.05 88888.00 2012-06-30 14:09:32.750 182 12496.70 121.17 54919.05 88888.00 2012-06-30 14:09:32.875 182 12496.77 121.15 54919.03 88888.00 2012-06-30 14:09:33.000 182 12496.83 121.15 54919.00 88888.00 2012-06-30 14:09:33.125 182 12496.83 121.17 54919.03 88888.00 2012-06-30 14:09:33.250 182 12496.80 121.17 54919.05 88888.00 2012-06-30 14:09:33.375 182 12496.85 121.17 54919.03 88888.00 2012-06-30 14:09:33.500 182 12496.90 121.17 54919.00 88888.00 2012-06-30 14:09:33.625 182 12496.92 121.22 54919.00 88888.00 2012-06-30 14:09:33.750 182 12496.92 121.20 54919.00 88888.00 2012-06-30 14:09:33.875 182 12497.00 121.20 54919.00 88888.00 2012-06-30 14:09:34.000 182 12497.12 121.20 54918.95 88888.00 2012-06-30 14:09:34.125 182 12497.12 121.20 54918.95 88888.00 2012-06-30 14:09:34.250 182 12497.10 121.22 54918.97 88888.00 2012-06-30 14:09:34.375 182 12497.15 121.25 54918.95 88888.00 2012-06-30 14:09:34.500 182 12497.17 121.28 54918.95 88888.00 2012-06-30 14:09:34.625 182 12497.17 121.28 54918.93 88888.00 2012-06-30 14:09:34.750 182 12497.23 121.28 54918.93 88888.00 2012-06-30 14:09:34.875 182 12497.25 121.30 54918.95 88888.00 2012-06-30 14:09:35.000 182 12497.30 121.30 54918.93 88888.00 2012-06-30 14:09:35.125 182 12497.38 121.28 54918.93 88888.00 2012-06-30 14:09:35.250 182 12497.35 121.28 54918.93 88888.00 2012-06-30 14:09:35.375 182 12497.42 121.33 54918.90 88888.00 2012-06-30 14:09:35.500 182 12497.48 121.30 54918.90 88888.00 2012-06-30 14:09:35.625 182 12497.58 121.35 54918.90 88888.00 2012-06-30 14:09:35.750 182 12497.60 121.38 54918.93 88888.00 2012-06-30 14:09:35.875 182 12497.62 121.40 54918.88 88888.00 2012-06-30 14:09:36.000 182 12497.58 121.40 54918.88 88888.00 2012-06-30 14:09:36.125 182 12497.58 121.45 54918.85 88888.00 2012-06-30 14:09:36.250 182 12497.55 121.47 54918.85 88888.00 2012-06-30 14:09:36.375 182 12497.60 121.50 54918.90 88888.00 2012-06-30 14:09:36.500 182 12497.67 121.55 54918.88 88888.00 2012-06-30 14:09:36.625 182 12497.70 121.55 54918.88 88888.00 2012-06-30 14:09:36.750 182 12497.75 121.53 54918.88 88888.00 2012-06-30 14:09:36.875 182 12497.73 121.53 54918.85 88888.00 2012-06-30 14:09:37.000 182 12497.67 121.53 54918.80 88888.00 2012-06-30 14:09:37.125 182 12497.77 121.55 54918.80 88888.00 2012-06-30 14:09:37.250 182 12497.85 121.60 54918.80 88888.00 2012-06-30 14:09:37.375 182 12497.95 121.62 54918.80 88888.00 2012-06-30 14:09:37.500 182 12498.02 121.65 54918.80 88888.00 2012-06-30 14:09:37.625 182 12498.00 121.67 54918.82 88888.00 2012-06-30 14:09:37.750 182 12498.00 121.70 54918.85 88888.00 2012-06-30 14:09:37.875 182 12497.95 121.78 54918.85 88888.00 2012-06-30 14:09:38.000 182 12497.88 121.83 54918.82 88888.00 2012-06-30 14:09:38.125 182 12497.85 121.85 54918.85 88888.00 2012-06-30 14:09:38.250 182 12497.80 121.90 54918.85 88888.00 2012-06-30 14:09:38.375 182 12497.83 121.92 54918.85 88888.00 2012-06-30 14:09:38.500 182 12497.83 121.92 54918.82 88888.00 2012-06-30 14:09:38.625 182 12497.83 121.92 54918.82 88888.00 2012-06-30 14:09:38.750 182 12497.88 121.97 54918.82 88888.00 2012-06-30 14:09:38.875 182 12497.90 122.00 54918.80 88888.00 2012-06-30 14:09:39.000 182 12497.88 122.03 54918.80 88888.00 2012-06-30 14:09:39.125 182 12497.80 122.00 54918.82 88888.00 2012-06-30 14:09:39.250 182 12497.75 121.97 54918.82 88888.00 2012-06-30 14:09:39.375 182 12497.75 122.00 54918.80 88888.00 2012-06-30 14:09:39.500 182 12497.80 122.00 54918.78 88888.00 2012-06-30 14:09:39.625 182 12497.83 121.97 54918.80 88888.00 2012-06-30 14:09:39.750 182 12497.88 121.97 54918.80 88888.00 2012-06-30 14:09:39.875 182 12497.83 121.95 54918.80 88888.00 2012-06-30 14:09:40.000 182 12497.77 121.95 54918.80 88888.00 2012-06-30 14:09:40.125 182 12497.83 122.00 54918.80 88888.00 2012-06-30 14:09:40.250 182 12497.80 121.97 54918.82 88888.00 2012-06-30 14:09:40.375 182 12497.80 121.97 54918.80 88888.00 2012-06-30 14:09:40.500 182 12497.85 122.03 54918.82 88888.00 2012-06-30 14:09:40.625 182 12497.85 122.05 54918.82 88888.00 2012-06-30 14:09:40.750 182 12497.85 122.08 54918.85 88888.00 2012-06-30 14:09:40.875 182 12497.83 122.05 54918.82 88888.00 2012-06-30 14:09:41.000 182 12497.85 122.05 54918.85 88888.00 2012-06-30 14:09:41.125 182 12497.80 122.08 54918.80 88888.00 2012-06-30 14:09:41.250 182 12497.75 122.12 54918.82 88888.00 2012-06-30 14:09:41.375 182 12497.80 122.15 54918.82 88888.00 2012-06-30 14:09:41.500 182 12497.85 122.12 54918.85 88888.00 2012-06-30 14:09:41.625 182 12497.85 122.17 54918.82 88888.00 2012-06-30 14:09:41.750 182 12497.85 122.15 54918.82 88888.00 2012-06-30 14:09:41.875 182 12497.85 122.15 54918.82 88888.00 2012-06-30 14:09:42.000 182 12497.83 122.15 54918.80 88888.00 2012-06-30 14:09:42.125 182 12497.88 122.20 54918.82 88888.00 2012-06-30 14:09:42.250 182 12497.90 122.17 54918.82 88888.00 2012-06-30 14:09:42.375 182 12497.90 122.15 54918.85 88888.00 2012-06-30 14:09:42.500 182 12497.77 122.17 54918.85 88888.00 2012-06-30 14:09:42.625 182 12497.73 122.17 54918.82 88888.00 2012-06-30 14:09:42.750 182 12497.83 122.17 54918.82 88888.00 2012-06-30 14:09:42.875 182 12497.92 122.20 54918.82 88888.00 2012-06-30 14:09:43.000 182 12497.90 122.22 54918.85 88888.00 2012-06-30 14:09:43.125 182 12497.90 122.22 54918.85 88888.00 2012-06-30 14:09:43.250 182 12497.80 122.25 54918.85 88888.00 2012-06-30 14:09:43.375 182 12497.75 122.28 54918.85 88888.00 2012-06-30 14:09:43.500 182 12497.70 122.28 54918.85 88888.00 2012-06-30 14:09:43.625 182 12497.67 122.28 54918.85 88888.00 2012-06-30 14:09:43.750 182 12497.73 122.30 54918.85 88888.00 2012-06-30 14:09:43.875 182 12497.73 122.30 54918.85 88888.00 2012-06-30 14:09:44.000 182 12497.70 122.30 54918.82 88888.00 2012-06-30 14:09:44.125 182 12497.70 122.25 54918.82 88888.00 2012-06-30 14:09:44.250 182 12497.67 122.30 54918.85 88888.00 2012-06-30 14:09:44.375 182 12497.73 122.30 54918.85 88888.00 2012-06-30 14:09:44.500 182 12497.80 122.35 54918.85 88888.00 2012-06-30 14:09:44.625 182 12497.77 122.35 54918.85 88888.00 2012-06-30 14:09:44.750 182 12497.77 122.35 54918.82 88888.00 2012-06-30 14:09:44.875 182 12497.75 122.35 54918.85 88888.00 2012-06-30 14:09:45.000 182 12497.75 122.38 54918.80 88888.00 2012-06-30 14:09:45.125 182 12497.75 122.40 54918.82 88888.00 2012-06-30 14:09:45.250 182 12497.77 122.40 54918.85 88888.00 2012-06-30 14:09:45.375 182 12497.83 122.42 54918.88 88888.00 2012-06-30 14:09:45.500 182 12497.85 122.40 54918.85 88888.00 2012-06-30 14:09:45.625 182 12497.85 122.40 54918.85 88888.00 2012-06-30 14:09:45.750 182 12497.85 122.42 54918.85 88888.00 2012-06-30 14:09:45.875 182 12497.83 122.42 54918.88 88888.00 2012-06-30 14:09:46.000 182 12497.77 122.42 54918.82 88888.00 2012-06-30 14:09:46.125 182 12497.75 122.42 54918.80 88888.00 2012-06-30 14:09:46.250 182 12497.80 122.40 54918.82 88888.00 2012-06-30 14:09:46.375 182 12497.85 122.42 54918.82 88888.00 2012-06-30 14:09:46.500 182 12497.83 122.42 54918.82 88888.00 2012-06-30 14:09:46.625 182 12497.85 122.42 54918.80 88888.00 2012-06-30 14:09:46.750 182 12497.85 122.45 54918.80 88888.00 2012-06-30 14:09:46.875 182 12497.83 122.45 54918.80 88888.00 2012-06-30 14:09:47.000 182 12497.80 122.47 54918.82 88888.00 2012-06-30 14:09:47.125 182 12497.80 122.53 54918.85 88888.00 2012-06-30 14:09:47.250 182 12497.75 122.53 54918.85 88888.00 2012-06-30 14:09:47.375 182 12497.70 122.47 54918.80 88888.00 2012-06-30 14:09:47.500 182 12497.67 122.53 54918.80 88888.00 2012-06-30 14:09:47.625 182 12497.73 122.55 54918.80 88888.00 2012-06-30 14:09:47.750 182 12497.75 122.58 54918.80 88888.00 2012-06-30 14:09:47.875 182 12497.67 122.60 54918.82 88888.00 2012-06-30 14:09:48.000 182 12497.67 122.58 54918.82 88888.00 2012-06-30 14:09:48.125 182 12497.67 122.62 54918.82 88888.00 2012-06-30 14:09:48.250 182 12497.60 122.67 54918.85 88888.00 2012-06-30 14:09:48.375 182 12497.52 122.67 54918.82 88888.00 2012-06-30 14:09:48.500 182 12497.45 122.72 54918.82 88888.00 2012-06-30 14:09:48.625 182 12497.42 122.75 54918.85 88888.00 2012-06-30 14:09:48.750 182 12497.45 122.75 54918.82 88888.00 2012-06-30 14:09:48.875 182 12497.45 122.78 54918.85 88888.00 2012-06-30 14:09:49.000 182 12497.45 122.83 54918.82 88888.00 2012-06-30 14:09:49.125 182 12497.42 122.85 54918.82 88888.00 2012-06-30 14:09:49.250 182 12497.35 122.85 54918.82 88888.00 2012-06-30 14:09:49.375 182 12497.27 122.88 54918.80 88888.00 2012-06-30 14:09:49.500 182 12497.23 122.88 54918.82 88888.00 2012-06-30 14:09:49.625 182 12497.25 122.92 54918.85 88888.00 2012-06-30 14:09:49.750 182 12497.30 122.95 54918.85 88888.00 2012-06-30 14:09:49.875 182 12497.33 122.97 54918.82 88888.00 2012-06-30 14:09:50.000 182 12497.33 122.95 54918.80 88888.00 2012-06-30 14:09:50.125 182 12497.27 122.97 54918.82 88888.00 2012-06-30 14:09:50.250 182 12497.23 123.00 54918.85 88888.00 2012-06-30 14:09:50.375 182 12497.17 123.03 54918.85 88888.00 2012-06-30 14:09:50.500 182 12497.15 123.03 54918.82 88888.00 2012-06-30 14:09:50.625 182 12497.17 123.03 54918.82 88888.00 2012-06-30 14:09:50.750 182 12497.17 122.97 54918.80 88888.00 2012-06-30 14:09:50.875 182 12497.15 122.95 54918.82 88888.00 2012-06-30 14:09:51.000 182 12497.12 123.00 54918.82 88888.00 2012-06-30 14:09:51.125 182 12497.17 123.03 54918.82 88888.00 2012-06-30 14:09:51.250 182 12497.15 123.03 54918.82 88888.00 2012-06-30 14:09:51.375 182 12497.12 123.03 54918.80 88888.00 2012-06-30 14:09:51.500 182 12497.10 123.08 54918.82 88888.00 2012-06-30 14:09:51.625 182 12497.08 123.08 54918.80 88888.00 2012-06-30 14:09:51.750 182 12497.05 123.08 54918.82 88888.00 2012-06-30 14:09:51.875 182 12497.00 123.10 54918.80 88888.00 2012-06-30 14:09:52.000 182 12496.95 123.08 54918.78 88888.00 2012-06-30 14:09:52.125 182 12496.88 123.08 54918.78 88888.00 2012-06-30 14:09:52.250 182 12496.92 123.08 54918.82 88888.00 2012-06-30 14:09:52.375 182 12496.98 123.10 54918.78 88888.00 2012-06-30 14:09:52.500 182 12497.00 123.12 54918.80 88888.00 2012-06-30 14:09:52.625 182 12497.00 123.10 54918.78 88888.00 2012-06-30 14:09:52.750 182 12496.98 123.10 54918.75 88888.00 2012-06-30 14:09:52.875 182 12496.98 123.10 54918.75 88888.00 2012-06-30 14:09:53.000 182 12496.95 123.08 54918.78 88888.00 2012-06-30 14:09:53.125 182 12496.95 123.10 54918.75 88888.00 2012-06-30 14:09:53.250 182 12496.95 123.08 54918.78 88888.00 2012-06-30 14:09:53.375 182 12496.92 123.05 54918.78 88888.00 2012-06-30 14:09:53.500 182 12497.02 123.08 54918.78 88888.00 2012-06-30 14:09:53.625 182 12497.15 123.05 54918.75 88888.00 2012-06-30 14:09:53.750 182 12497.10 123.08 54918.75 88888.00 2012-06-30 14:09:53.875 182 12497.02 123.08 54918.75 88888.00 2012-06-30 14:09:54.000 182 12496.98 123.10 54918.75 88888.00 2012-06-30 14:09:54.125 182 12496.98 123.10 54918.75 88888.00 2012-06-30 14:09:54.250 182 12496.98 123.08 54918.75 88888.00 2012-06-30 14:09:54.375 182 12497.08 123.08 54918.70 88888.00 2012-06-30 14:09:54.500 182 12497.02 123.10 54918.72 88888.00 2012-06-30 14:09:54.625 182 12497.10 123.10 54918.72 88888.00 2012-06-30 14:09:54.750 182 12497.20 123.10 54918.70 88888.00 2012-06-30 14:09:54.875 182 12497.23 123.12 54918.70 88888.00 2012-06-30 14:09:55.000 182 12497.27 123.12 54918.72 88888.00 2012-06-30 14:09:55.125 182 12497.23 123.10 54918.72 88888.00 2012-06-30 14:09:55.250 182 12497.23 123.08 54918.70 88888.00 2012-06-30 14:09:55.375 182 12497.25 123.10 54918.68 88888.00 2012-06-30 14:09:55.500 182 12497.25 123.10 54918.68 88888.00 2012-06-30 14:09:55.625 182 12497.23 123.10 54918.70 88888.00 2012-06-30 14:09:55.750 182 12497.25 123.10 54918.70 88888.00 2012-06-30 14:09:55.875 182 12497.27 123.10 54918.68 88888.00 2012-06-30 14:09:56.000 182 12497.27 123.12 54918.68 88888.00 2012-06-30 14:09:56.125 182 12497.27 123.12 54918.70 88888.00 2012-06-30 14:09:56.250 182 12497.20 123.10 54918.65 88888.00 2012-06-30 14:09:56.375 182 12497.15 123.10 54918.65 88888.00 2012-06-30 14:09:56.500 182 12497.15 123.10 54918.65 88888.00 2012-06-30 14:09:56.625 182 12497.20 123.10 54918.62 88888.00 2012-06-30 14:09:56.750 182 12497.27 123.15 54918.60 88888.00 2012-06-30 14:09:56.875 182 12497.25 123.15 54918.62 88888.00 2012-06-30 14:09:57.000 182 12497.25 123.12 54918.60 88888.00 2012-06-30 14:09:57.125 182 12497.30 123.08 54918.60 88888.00 2012-06-30 14:09:57.250 182 12497.33 123.10 54918.57 88888.00 2012-06-30 14:09:57.375 182 12497.33 123.12 54918.57 88888.00 2012-06-30 14:09:57.500 182 12497.30 123.12 54918.53 88888.00 2012-06-30 14:09:57.625 182 12497.30 123.12 54918.55 88888.00 2012-06-30 14:09:57.750 182 12497.35 123.15 54918.55 88888.00 2012-06-30 14:09:57.875 182 12497.38 123.15 54918.55 88888.00 2012-06-30 14:09:58.000 182 12497.42 123.15 54918.53 88888.00 2012-06-30 14:09:58.125 182 12497.42 123.20 54918.53 88888.00 2012-06-30 14:09:58.250 182 12497.40 123.20 54918.50 88888.00 2012-06-30 14:09:58.375 182 12497.45 123.17 54918.50 88888.00 2012-06-30 14:09:58.500 182 12497.50 123.20 54918.47 88888.00 2012-06-30 14:09:58.625 182 12497.52 123.25 54918.47 88888.00 2012-06-30 14:09:58.750 182 12497.55 123.25 54918.45 88888.00 2012-06-30 14:09:58.875 182 12497.50 123.25 54918.45 88888.00 2012-06-30 14:09:59.000 182 12497.50 123.28 54918.47 88888.00 2012-06-30 14:09:59.125 182 12497.62 123.33 54918.45 88888.00 2012-06-30 14:09:59.250 182 12497.67 123.40 54918.45 88888.00 2012-06-30 14:09:59.375 182 12497.65 123.45 54918.43 88888.00 2012-06-30 14:09:59.500 182 12497.60 123.47 54918.45 88888.00 2012-06-30 14:09:59.625 182 12497.60 123.50 54918.43 88888.00 2012-06-30 14:09:59.750 182 12497.58 123.53 54918.40 88888.00 2012-06-30 14:09:59.875 182 12497.65 123.55 54918.38 88888.00 2012-06-30 14:10:00.000 182 12497.65 123.58 54918.38 88888.00 2012-06-30 14:10:00.125 182 12497.67 123.65 54918.35 88888.00 2012-06-30 14:10:00.250 182 12497.65 123.67 54918.35 88888.00 2012-06-30 14:10:00.375 182 12497.62 123.67 54918.32 88888.00 2012-06-30 14:10:00.500 182 12497.65 123.67 54918.32 88888.00 2012-06-30 14:10:00.625 182 12497.70 123.70 54918.30 88888.00 2012-06-30 14:10:00.750 182 12497.73 123.72 54918.30 88888.00 2012-06-30 14:10:00.875 182 12497.73 123.75 54918.30 88888.00 2012-06-30 14:10:01.000 182 12497.65 123.83 54918.28 88888.00 2012-06-30 14:10:01.125 182 12497.60 123.83 54918.25 88888.00 2012-06-30 14:10:01.250 182 12497.55 123.83 54918.25 88888.00 2012-06-30 14:10:01.375 182 12497.60 123.88 54918.25 88888.00 2012-06-30 14:10:01.500 182 12497.60 123.88 54918.25 88888.00 2012-06-30 14:10:01.625 182 12497.62 123.90 54918.25 88888.00 2012-06-30 14:10:01.750 182 12497.70 123.92 54918.20 88888.00 2012-06-30 14:10:01.875 182 12497.77 123.92 54918.20 88888.00 2012-06-30 14:10:02.000 182 12497.75 123.92 54918.20 88888.00 2012-06-30 14:10:02.125 182 12497.75 123.95 54918.20 88888.00 2012-06-30 14:10:02.250 182 12497.67 123.95 54918.18 88888.00 2012-06-30 14:10:02.375 182 12497.73 123.95 54918.15 88888.00 2012-06-30 14:10:02.500 182 12497.75 123.97 54918.15 88888.00 2012-06-30 14:10:02.625 182 12497.80 124.00 54918.18 88888.00 2012-06-30 14:10:02.750 182 12497.85 124.00 54918.15 88888.00 2012-06-30 14:10:02.875 182 12497.85 124.03 54918.15 88888.00 2012-06-30 14:10:03.000 182 12497.83 124.03 54918.15 88888.00 2012-06-30 14:10:03.125 182 12497.83 124.00 54918.12 88888.00 2012-06-30 14:10:03.250 182 12497.88 124.00 54918.10 88888.00 2012-06-30 14:10:03.375 182 12497.95 124.03 54918.10 88888.00 2012-06-30 14:10:03.500 182 12497.95 124.03 54918.07 88888.00 2012-06-30 14:10:03.625 182 12497.95 124.03 54918.07 88888.00 2012-06-30 14:10:03.750 182 12497.98 124.03 54918.05 88888.00 2012-06-30 14:10:03.875 182 12497.98 124.10 54918.05 88888.00 2012-06-30 14:10:04.000 182 12498.00 124.12 54918.05 88888.00 2012-06-30 14:10:04.125 182 12498.05 124.12 54918.05 88888.00 2012-06-30 14:10:04.250 182 12498.02 124.12 54918.03 88888.00 2012-06-30 14:10:04.375 182 12498.08 124.17 54918.03 88888.00 2012-06-30 14:10:04.500 182 12498.05 124.20 54918.00 88888.00 2012-06-30 14:10:04.625 182 12498.08 124.22 54918.00 88888.00 2012-06-30 14:10:04.750 182 12498.10 124.25 54917.97 88888.00 2012-06-30 14:10:04.875 182 12498.15 124.25 54918.00 88888.00 2012-06-30 14:10:05.000 182 12498.27 124.30 54917.95 88888.00 2012-06-30 14:10:05.125 182 12498.33 124.30 54917.95 88888.00 2012-06-30 14:10:05.250 182 12498.33 124.35 54917.95 88888.00 2012-06-30 14:10:05.375 182 12498.40 124.35 54917.93 88888.00 2012-06-30 14:10:05.500 182 12498.40 124.35 54917.90 88888.00 2012-06-30 14:10:05.625 182 12498.38 124.38 54917.90 88888.00 2012-06-30 14:10:05.750 182 12498.33 124.38 54917.90 88888.00 2012-06-30 14:10:05.875 182 12498.30 124.35 54917.88 88888.00 2012-06-30 14:10:06.000 182 12498.33 124.40 54917.88 88888.00 2012-06-30 14:10:06.125 182 12498.33 124.45 54917.88 88888.00 2012-06-30 14:10:06.250 182 12498.35 124.47 54917.90 88888.00 2012-06-30 14:10:06.375 182 12498.42 124.47 54917.90 88888.00 2012-06-30 14:10:06.500 182 12498.48 124.45 54917.88 88888.00 2012-06-30 14:10:06.625 182 12498.45 124.45 54917.85 88888.00 2012-06-30 14:10:06.750 182 12498.40 124.45 54917.85 88888.00 2012-06-30 14:10:06.875 182 12498.40 124.50 54917.88 88888.00 2012-06-30 14:10:07.000 182 12498.42 124.53 54917.85 88888.00 2012-06-30 14:10:07.125 182 12498.45 124.53 54917.88 88888.00 2012-06-30 14:10:07.250 182 12498.42 124.53 54917.85 88888.00 2012-06-30 14:10:07.375 182 12498.40 124.55 54917.82 88888.00 2012-06-30 14:10:07.500 182 12498.48 124.55 54917.82 88888.00 2012-06-30 14:10:07.625 182 12498.50 124.62 54917.82 88888.00 2012-06-30 14:10:07.750 182 12498.42 124.60 54917.82 88888.00 2012-06-30 14:10:07.875 182 12498.38 124.65 54917.82 88888.00 2012-06-30 14:10:08.000 182 12498.35 124.65 54917.80 88888.00 2012-06-30 14:10:08.125 182 12498.40 124.67 54917.78 88888.00 2012-06-30 14:10:08.250 182 12498.38 124.65 54917.75 88888.00 2012-06-30 14:10:08.375 182 12498.40 124.67 54917.75 88888.00 2012-06-30 14:10:08.500 182 12498.40 124.65 54917.72 88888.00 2012-06-30 14:10:08.625 182 12498.45 124.72 54917.75 88888.00 2012-06-30 14:10:08.750 182 12498.42 124.78 54917.75 88888.00 2012-06-30 14:10:08.875 182 12498.38 124.75 54917.70 88888.00 2012-06-30 14:10:09.000 182 12498.40 124.75 54917.70 88888.00 2012-06-30 14:10:09.125 182 12498.40 124.78 54917.70 88888.00 2012-06-30 14:10:09.250 182 12498.33 124.78 54917.70 88888.00 2012-06-30 14:10:09.375 182 12498.27 124.85 54917.70 88888.00 2012-06-30 14:10:09.500 182 12498.23 124.92 54917.70 88888.00 2012-06-30 14:10:09.625 182 12498.25 124.97 54917.70 88888.00 2012-06-30 14:10:09.750 182 12498.23 125.00 54917.68 88888.00 2012-06-30 14:10:09.875 182 12498.20 125.05 54917.68 88888.00 2012-06-30 14:10:10.000 182 12498.23 125.15 54917.68 88888.00 2012-06-30 14:10:10.125 182 12498.17 125.15 54917.68 88888.00 2012-06-30 14:10:10.250 182 12498.12 125.15 54917.68 88888.00 2012-06-30 14:10:10.375 182 12498.12 125.15 54917.65 88888.00 2012-06-30 14:10:10.500 182 12498.17 125.17 54917.68 88888.00 2012-06-30 14:10:10.625 182 12498.17 125.22 54917.65 88888.00 2012-06-30 14:10:10.750 182 12498.17 125.22 54917.62 88888.00 2012-06-30 14:10:10.875 182 12498.12 125.28 54917.62 88888.00 2012-06-30 14:10:11.000 182 12498.23 125.30 54917.62 88888.00 2012-06-30 14:10:11.125 182 12498.20 125.35 54917.62 88888.00 2012-06-30 14:10:11.250 182 12498.15 125.38 54917.57 88888.00 2012-06-30 14:10:11.375 182 12498.10 125.40 54917.57 88888.00 2012-06-30 14:10:11.500 182 12498.05 125.45 54917.57 88888.00 2012-06-30 14:10:11.625 182 12498.00 125.53 54917.60 88888.00 2012-06-30 14:10:11.750 182 12498.02 125.60 54917.60 88888.00 2012-06-30 14:10:11.875 182 12498.00 125.62 54917.60 88888.00 2012-06-30 14:10:12.000 182 12497.90 125.65 54917.60 88888.00 2012-06-30 14:10:12.125 182 12497.83 125.70 54917.57 88888.00 2012-06-30 14:10:12.250 182 12497.80 125.70 54917.55 88888.00 2012-06-30 14:10:12.375 182 12497.83 125.72 54917.55 88888.00 2012-06-30 14:10:12.500 182 12497.77 125.75 54917.55 88888.00 2012-06-30 14:10:12.625 182 12497.70 125.78 54917.55 88888.00 2012-06-30 14:10:12.750 182 12497.73 125.75 54917.53 88888.00 2012-06-30 14:10:12.875 182 12497.80 125.78 54917.50 88888.00 2012-06-30 14:10:13.000 182 12497.75 125.80 54917.50 88888.00 2012-06-30 14:10:13.125 182 12497.67 125.78 54917.53 88888.00 2012-06-30 14:10:13.250 182 12497.62 125.80 54917.50 88888.00 2012-06-30 14:10:13.375 182 12497.62 125.83 54917.50 88888.00 2012-06-30 14:10:13.500 182 12497.67 125.88 54917.50 88888.00 2012-06-30 14:10:13.625 182 12497.62 125.90 54917.50 88888.00 2012-06-30 14:10:13.750 182 12497.55 125.95 54917.53 88888.00 2012-06-30 14:10:13.875 182 12497.58 125.95 54917.47 88888.00 2012-06-30 14:10:14.000 182 12497.58 125.92 54917.47 88888.00 2012-06-30 14:10:14.125 182 12497.62 125.97 54917.47 88888.00 2012-06-30 14:10:14.250 182 12497.60 126.03 54917.47 88888.00 2012-06-30 14:10:14.375 182 12497.58 126.05 54917.47 88888.00 2012-06-30 14:10:14.500 182 12497.58 126.08 54917.45 88888.00 2012-06-30 14:10:14.625 182 12497.60 126.08 54917.40 88888.00 2012-06-30 14:10:14.750 182 12497.60 126.10 54917.40 88888.00 2012-06-30 14:10:14.875 182 12497.60 126.10 54917.43 88888.00 2012-06-30 14:10:15.000 182 12497.60 126.12 54917.40 88888.00 2012-06-30 14:10:15.125 182 12497.60 126.12 54917.43 88888.00 2012-06-30 14:10:15.250 182 12497.65 126.10 54917.43 88888.00 2012-06-30 14:10:15.375 182 12497.67 126.15 54917.38 88888.00 2012-06-30 14:10:15.500 182 12497.67 126.12 54917.40 88888.00 2012-06-30 14:10:15.625 182 12497.73 126.12 54917.38 88888.00 2012-06-30 14:10:15.750 182 12497.80 126.15 54917.35 88888.00 2012-06-30 14:10:15.875 182 12497.85 126.17 54917.32 88888.00 2012-06-30 14:10:16.000 182 12497.77 126.17 54917.32 88888.00 2012-06-30 14:10:16.125 182 12497.70 126.20 54917.35 88888.00 2012-06-30 14:10:16.250 182 12497.75 126.17 54917.35 88888.00 2012-06-30 14:10:16.375 182 12497.83 126.17 54917.30 88888.00 2012-06-30 14:10:16.500 182 12497.85 126.17 54917.28 88888.00 2012-06-30 14:10:16.625 182 12497.85 126.20 54917.25 88888.00 2012-06-30 14:10:16.750 182 12497.95 126.17 54917.28 88888.00 2012-06-30 14:10:16.875 182 12497.95 126.17 54917.30 88888.00 2012-06-30 14:10:17.000 182 12497.98 126.20 54917.30 88888.00 2012-06-30 14:10:17.125 182 12497.98 126.17 54917.25 88888.00 2012-06-30 14:10:17.250 182 12497.98 126.17 54917.25 88888.00 2012-06-30 14:10:17.375 182 12498.00 126.15 54917.22 88888.00 2012-06-30 14:10:17.500 182 12498.05 126.10 54917.20 88888.00 2012-06-30 14:10:17.625 182 12498.08 126.10 54917.18 88888.00 2012-06-30 14:10:17.750 182 12498.12 126.10 54917.18 88888.00 2012-06-30 14:10:17.875 182 12498.20 126.10 54917.15 88888.00 2012-06-30 14:10:18.000 182 12498.23 126.10 54917.15 88888.00 2012-06-30 14:10:18.125 182 12498.25 126.12 54917.15 88888.00 2012-06-30 14:10:18.250 182 12498.23 126.10 54917.15 88888.00 2012-06-30 14:10:18.375 182 12498.33 126.08 54917.12 88888.00 2012-06-30 14:10:18.500 182 12498.35 126.03 54917.10 88888.00 2012-06-30 14:10:18.625 182 12498.35 126.03 54917.12 88888.00 2012-06-30 14:10:18.750 182 12498.38 126.00 54917.10 88888.00 2012-06-30 14:10:18.875 182 12498.40 126.00 54917.10 88888.00 2012-06-30 14:10:19.000 182 12498.40 126.00 54917.05 88888.00 2012-06-30 14:10:19.125 182 12498.42 126.00 54917.05 88888.00 2012-06-30 14:10:19.250 182 12498.45 125.95 54917.03 88888.00 2012-06-30 14:10:19.375 182 12498.50 125.92 54917.00 88888.00 2012-06-30 14:10:19.500 182 12498.48 125.95 54917.05 88888.00 2012-06-30 14:10:19.625 182 12498.52 125.97 54917.03 88888.00 2012-06-30 14:10:19.750 182 12498.55 125.95 54916.97 88888.00 2012-06-30 14:10:19.875 182 12498.60 125.90 54916.95 88888.00 2012-06-30 14:10:20.000 182 12498.60 125.92 54916.95 88888.00 2012-06-30 14:10:20.125 182 12498.62 125.95 54916.95 88888.00 2012-06-30 14:10:20.250 182 12498.65 125.95 54916.93 88888.00 2012-06-30 14:10:20.375 182 12498.73 125.97 54916.90 88888.00 2012-06-30 14:10:20.500 182 12498.70 125.92 54916.90 88888.00 2012-06-30 14:10:20.625 182 12498.75 125.90 54916.90 88888.00 2012-06-30 14:10:20.750 182 12498.77 125.95 54916.90 88888.00 2012-06-30 14:10:20.875 182 12498.85 125.95 54916.90 88888.00 2012-06-30 14:10:21.000 182 12498.88 125.95 54916.88 88888.00 2012-06-30 14:10:21.125 182 12498.88 125.92 54916.85 88888.00 2012-06-30 14:10:21.250 182 12498.83 125.90 54916.85 88888.00 2012-06-30 14:10:21.375 182 12498.80 125.95 54916.85 88888.00 2012-06-30 14:10:21.500 182 12498.90 125.97 54916.82 88888.00 2012-06-30 14:10:21.625 182 12498.95 126.03 54916.80 88888.00 2012-06-30 14:10:21.750 182 12498.90 126.03 54916.82 88888.00 2012-06-30 14:10:21.875 182 12498.85 126.00 54916.78 88888.00 2012-06-30 14:10:22.000 182 12498.85 125.97 54916.78 88888.00 2012-06-30 14:10:22.125 182 12498.88 126.03 54916.75 88888.00 2012-06-30 14:10:22.250 182 12498.88 125.97 54916.75 88888.00 2012-06-30 14:10:22.375 182 12498.98 125.97 54916.75 88888.00 2012-06-30 14:10:22.500 182 12499.00 125.97 54916.72 88888.00 2012-06-30 14:10:22.625 182 12499.08 125.97 54916.72 88888.00 2012-06-30 14:10:22.750 182 12499.08 125.97 54916.72 88888.00 2012-06-30 14:10:22.875 182 12499.02 125.92 54916.70 88888.00 2012-06-30 14:10:23.000 182 12499.00 125.92 54916.68 88888.00 2012-06-30 14:10:23.125 182 12499.02 125.95 54916.68 88888.00 2012-06-30 14:10:23.250 182 12499.08 125.92 54916.68 88888.00 2012-06-30 14:10:23.375 182 12499.05 125.95 54916.65 88888.00 2012-06-30 14:10:23.500 182 12498.98 125.97 54916.65 88888.00 2012-06-30 14:10:23.625 182 12498.95 126.00 54916.62 88888.00 2012-06-30 14:10:23.750 182 12498.90 126.00 54916.62 88888.00 2012-06-30 14:10:23.875 182 12498.80 126.00 54916.60 88888.00 2012-06-30 14:10:24.000 182 12498.83 126.03 54916.60 88888.00 2012-06-30 14:10:24.125 182 12498.88 126.03 54916.60 88888.00 2012-06-30 14:10:24.250 182 12498.85 126.05 54916.60 88888.00 2012-06-30 14:10:24.375 182 12498.90 126.08 54916.60 88888.00 2012-06-30 14:10:24.500 182 12498.92 126.05 54916.57 88888.00 2012-06-30 14:10:24.625 182 12498.88 126.05 54916.53 88888.00 2012-06-30 14:10:24.750 182 12498.88 126.03 54916.53 88888.00 2012-06-30 14:10:24.875 182 12498.88 126.03 54916.50 88888.00 2012-06-30 14:10:25.000 182 12498.90 126.05 54916.50 88888.00 2012-06-30 14:10:25.125 182 12498.92 126.05 54916.50 88888.00 2012-06-30 14:10:25.250 182 12498.90 126.03 54916.50 88888.00 2012-06-30 14:10:25.375 182 12498.98 126.03 54916.50 88888.00 2012-06-30 14:10:25.500 182 12498.95 126.10 54916.50 88888.00 2012-06-30 14:10:25.625 182 12498.88 126.08 54916.50 88888.00 2012-06-30 14:10:25.750 182 12498.85 126.10 54916.47 88888.00 2012-06-30 14:10:25.875 182 12498.85 126.10 54916.47 88888.00 2012-06-30 14:10:26.000 182 12498.88 126.15 54916.47 88888.00 2012-06-30 14:10:26.125 182 12498.90 126.15 54916.47 88888.00 2012-06-30 14:10:26.250 182 12498.83 126.12 54916.45 88888.00 2012-06-30 14:10:26.375 182 12498.85 126.15 54916.43 88888.00 2012-06-30 14:10:26.500 182 12498.85 126.20 54916.40 88888.00 2012-06-30 14:10:26.625 182 12498.77 126.20 54916.40 88888.00 2012-06-30 14:10:26.750 182 12498.75 126.25 54916.40 88888.00 2012-06-30 14:10:26.875 182 12498.80 126.25 54916.40 88888.00 2012-06-30 14:10:27.000 182 12498.88 126.30 54916.35 88888.00 2012-06-30 14:10:27.125 182 12498.88 126.28 54916.35 88888.00 2012-06-30 14:10:27.250 182 12498.88 126.28 54916.38 88888.00 2012-06-30 14:10:27.375 182 12498.88 126.28 54916.32 88888.00 2012-06-30 14:10:27.500 182 12498.85 126.28 54916.35 88888.00 2012-06-30 14:10:27.625 182 12498.85 126.30 54916.32 88888.00 2012-06-30 14:10:27.750 182 12498.85 126.30 54916.30 88888.00 2012-06-30 14:10:27.875 182 12498.88 126.33 54916.28 88888.00 2012-06-30 14:10:28.000 182 12498.90 126.35 54916.30 88888.00 2012-06-30 14:10:28.125 182 12498.92 126.35 54916.30 88888.00 2012-06-30 14:10:28.250 182 12498.85 126.35 54916.28 88888.00 2012-06-30 14:10:28.375 182 12498.83 126.38 54916.25 88888.00 2012-06-30 14:10:28.500 182 12498.83 126.40 54916.28 88888.00 2012-06-30 14:10:28.625 182 12498.88 126.40 54916.25 88888.00 2012-06-30 14:10:28.750 182 12498.95 126.40 54916.22 88888.00 2012-06-30 14:10:28.875 182 12498.95 126.38 54916.20 88888.00 2012-06-30 14:10:29.000 182 12498.92 126.42 54916.22 88888.00 2012-06-30 14:10:29.125 182 12498.92 126.45 54916.20 88888.00 2012-06-30 14:10:29.250 182 12498.95 126.45 54916.18 88888.00 2012-06-30 14:10:29.375 182 12499.02 126.42 54916.18 88888.00 2012-06-30 14:10:29.500 182 12499.00 126.45 54916.15 88888.00 2012-06-30 14:10:29.625 182 12499.08 126.47 54916.18 88888.00 2012-06-30 14:10:29.750 182 12499.15 126.50 54916.18 88888.00 2012-06-30 14:10:29.875 182 12499.15 126.50 54916.12 88888.00 2012-06-30 14:10:30.000 182 12499.12 126.47 54916.07 88888.00 2012-06-30 14:10:30.125 182 12499.12 126.50 54916.10 88888.00 2012-06-30 14:10:30.250 182 12499.08 126.50 54916.10 88888.00 2012-06-30 14:10:30.375 182 12499.12 126.53 54916.10 88888.00 2012-06-30 14:10:30.500 182 12499.02 126.55 54916.07 88888.00 2012-06-30 14:10:30.625 182 12499.00 126.60 54916.10 88888.00 2012-06-30 14:10:30.750 182 12499.02 126.65 54916.10 88888.00 2012-06-30 14:10:30.875 182 12499.05 126.65 54916.05 88888.00 2012-06-30 14:10:31.000 182 12499.05 126.65 54916.05 88888.00 2012-06-30 14:10:31.125 182 12499.05 126.65 54916.03 88888.00 2012-06-30 14:10:31.250 182 12499.05 126.67 54916.03 88888.00 2012-06-30 14:10:31.375 182 12499.05 126.70 54915.97 88888.00 2012-06-30 14:10:31.500 182 12499.08 126.70 54915.95 88888.00 2012-06-30 14:10:31.625 182 12499.08 126.72 54916.00 88888.00 2012-06-30 14:10:31.750 182 12499.08 126.78 54915.97 88888.00 2012-06-30 14:10:31.875 182 12499.10 126.78 54916.00 88888.00 2012-06-30 14:10:32.000 182 12499.17 126.78 54915.97 88888.00 2012-06-30 14:10:32.125 182 12499.17 126.78 54915.97 88888.00 2012-06-30 14:10:32.250 182 12499.10 126.80 54915.95 88888.00 2012-06-30 14:10:32.375 182 12499.17 126.83 54915.95 88888.00 2012-06-30 14:10:32.500 182 12499.23 126.80 54915.93 88888.00 2012-06-30 14:10:32.625 182 12499.25 126.85 54915.90 88888.00 2012-06-30 14:10:32.750 182 12499.30 126.83 54915.90 88888.00 2012-06-30 14:10:32.875 182 12499.27 126.83 54915.90 88888.00 2012-06-30 14:10:33.000 182 12499.27 126.85 54915.90 88888.00 2012-06-30 14:10:33.125 182 12499.25 126.80 54915.88 88888.00 2012-06-30 14:10:33.250 182 12499.25 126.78 54915.88 88888.00 2012-06-30 14:10:33.375 182 12499.33 126.80 54915.85 88888.00 2012-06-30 14:10:33.500 182 12499.30 126.78 54915.82 88888.00 2012-06-30 14:10:33.625 182 12499.25 126.78 54915.82 88888.00 2012-06-30 14:10:33.750 182 12499.23 126.80 54915.85 88888.00 2012-06-30 14:10:33.875 182 12499.27 126.80 54915.82 88888.00 2012-06-30 14:10:34.000 182 12499.30 126.78 54915.80 88888.00 2012-06-30 14:10:34.125 182 12499.35 126.78 54915.80 88888.00 2012-06-30 14:10:34.250 182 12499.35 126.75 54915.78 88888.00 2012-06-30 14:10:34.375 182 12499.38 126.80 54915.80 88888.00 2012-06-30 14:10:34.500 182 12499.33 126.80 54915.78 88888.00 2012-06-30 14:10:34.625 182 12499.27 126.78 54915.75 88888.00 2012-06-30 14:10:34.750 182 12499.30 126.80 54915.72 88888.00 2012-06-30 14:10:34.875 182 12499.35 126.78 54915.78 88888.00 2012-06-30 14:10:35.000 182 12499.40 126.78 54915.72 88888.00 2012-06-30 14:10:35.125 182 12499.40 126.78 54915.70 88888.00 2012-06-30 14:10:35.250 182 12499.42 126.78 54915.72 88888.00 2012-06-30 14:10:35.375 182 12499.48 126.80 54915.72 88888.00 2012-06-30 14:10:35.500 182 12499.42 126.80 54915.72 88888.00 2012-06-30 14:10:35.625 182 12499.45 126.78 54915.68 88888.00 2012-06-30 14:10:35.750 182 12499.48 126.78 54915.65 88888.00 2012-06-30 14:10:35.875 182 12499.48 126.80 54915.68 88888.00 2012-06-30 14:10:36.000 182 12499.48 126.80 54915.68 88888.00 2012-06-30 14:10:36.125 182 12499.50 126.75 54915.68 88888.00 2012-06-30 14:10:36.250 182 12499.50 126.75 54915.68 88888.00 2012-06-30 14:10:36.375 182 12499.55 126.78 54915.68 88888.00 2012-06-30 14:10:36.500 182 12499.52 126.78 54915.70 88888.00 2012-06-30 14:10:36.625 182 12499.50 126.75 54915.68 88888.00 2012-06-30 14:10:36.750 182 12499.50 126.72 54915.65 88888.00 2012-06-30 14:10:36.875 182 12499.52 126.72 54915.65 88888.00 2012-06-30 14:10:37.000 182 12499.50 126.75 54915.65 88888.00 2012-06-30 14:10:37.125 182 12499.48 126.72 54915.65 88888.00 2012-06-30 14:10:37.250 182 12499.45 126.72 54915.68 88888.00 2012-06-30 14:10:37.375 182 12499.52 126.72 54915.65 88888.00 2012-06-30 14:10:37.500 182 12499.50 126.75 54915.62 88888.00 2012-06-30 14:10:37.625 182 12499.50 126.72 54915.62 88888.00 2012-06-30 14:10:37.750 182 12499.50 126.72 54915.62 88888.00 2012-06-30 14:10:37.875 182 12499.50 126.75 54915.60 88888.00 2012-06-30 14:10:38.000 182 12499.55 126.72 54915.60 88888.00 2012-06-30 14:10:38.125 182 12499.52 126.67 54915.60 88888.00 2012-06-30 14:10:38.250 182 12499.40 126.65 54915.60 88888.00 2012-06-30 14:10:38.375 182 12499.42 126.67 54915.55 88888.00 2012-06-30 14:10:38.500 182 12499.48 126.67 54915.55 88888.00 2012-06-30 14:10:38.625 182 12499.52 126.70 54915.57 88888.00 2012-06-30 14:10:38.750 182 12499.55 126.72 54915.57 88888.00 2012-06-30 14:10:38.875 182 12499.52 126.70 54915.55 88888.00 2012-06-30 14:10:39.000 182 12499.52 126.67 54915.53 88888.00 2012-06-30 14:10:39.125 182 12499.52 126.67 54915.50 88888.00 2012-06-30 14:10:39.250 182 12499.52 126.65 54915.55 88888.00 2012-06-30 14:10:39.375 182 12499.52 126.65 54915.55 88888.00 2012-06-30 14:10:39.500 182 12499.42 126.62 54915.53 88888.00 2012-06-30 14:10:39.625 182 12499.40 126.62 54915.53 88888.00 2012-06-30 14:10:39.750 182 12499.40 126.67 54915.53 88888.00 2012-06-30 14:10:39.875 182 12499.42 126.65 54915.53 88888.00 2012-06-30 14:10:40.000 182 12499.42 126.67 54915.47 88888.00 2012-06-30 14:10:40.125 182 12499.40 126.70 54915.50 88888.00 2012-06-30 14:10:40.250 182 12499.35 126.65 54915.47 88888.00 2012-06-30 14:10:40.375 182 12499.25 126.60 54915.47 88888.00 2012-06-30 14:10:40.500 182 12499.27 126.62 54915.50 88888.00 2012-06-30 14:10:40.625 182 12499.30 126.65 54915.53 88888.00 2012-06-30 14:10:40.750 182 12499.33 126.65 54915.53 88888.00 2012-06-30 14:10:40.875 182 12499.33 126.62 54915.53 88888.00 2012-06-30 14:10:41.000 182 12499.30 126.60 54915.47 88888.00 2012-06-30 14:10:41.125 182 12499.30 126.60 54915.47 88888.00 2012-06-30 14:10:41.250 182 12499.27 126.58 54915.50 88888.00 2012-06-30 14:10:41.375 182 12499.30 126.58 54915.47 88888.00 2012-06-30 14:10:41.500 182 12499.33 126.60 54915.45 88888.00 2012-06-30 14:10:41.625 182 12499.27 126.55 54915.43 88888.00 2012-06-30 14:10:41.750 182 12499.25 126.58 54915.45 88888.00 2012-06-30 14:10:41.875 182 12499.20 126.60 54915.43 88888.00 2012-06-30 14:10:42.000 182 12499.20 126.60 54915.45 88888.00 2012-06-30 14:10:42.125 182 12499.25 126.60 54915.43 88888.00 2012-06-30 14:10:42.250 182 12499.25 126.58 54915.43 88888.00 2012-06-30 14:10:42.375 182 12499.27 126.58 54915.45 88888.00 2012-06-30 14:10:42.500 182 12499.27 126.58 54915.40 88888.00 2012-06-30 14:10:42.625 182 12499.30 126.58 54915.40 88888.00 2012-06-30 14:10:42.750 182 12499.30 126.55 54915.40 88888.00 2012-06-30 14:10:42.875 182 12499.23 126.55 54915.40 88888.00 2012-06-30 14:10:43.000 182 12499.17 126.58 54915.38 88888.00 2012-06-30 14:10:43.125 182 12499.20 126.58 54915.38 88888.00 2012-06-30 14:10:43.250 182 12499.20 126.55 54915.38 88888.00 2012-06-30 14:10:43.375 182 12499.20 126.55 54915.35 88888.00 2012-06-30 14:10:43.500 182 12499.20 126.50 54915.35 88888.00 2012-06-30 14:10:43.625 182 12499.17 126.50 54915.35 88888.00 2012-06-30 14:10:43.750 182 12499.17 126.53 54915.38 88888.00 2012-06-30 14:10:43.875 182 12499.10 126.50 54915.35 88888.00 2012-06-30 14:10:44.000 182 12499.10 126.47 54915.32 88888.00 2012-06-30 14:10:44.125 182 12499.05 126.45 54915.35 88888.00 2012-06-30 14:10:44.250 182 12498.98 126.45 54915.38 88888.00 2012-06-30 14:10:44.375 182 12498.90 126.47 54915.35 88888.00 2012-06-30 14:10:44.500 182 12498.85 126.47 54915.38 88888.00 2012-06-30 14:10:44.625 182 12498.83 126.47 54915.35 88888.00 2012-06-30 14:10:44.750 182 12498.75 126.45 54915.32 88888.00 2012-06-30 14:10:44.875 182 12498.73 126.40 54915.32 88888.00 2012-06-30 14:10:45.000 182 12498.70 126.35 54915.28 88888.00 2012-06-30 14:10:45.125 182 12498.67 126.33 54915.30 88888.00 2012-06-30 14:10:45.250 182 12498.62 126.33 54915.30 88888.00 2012-06-30 14:10:45.375 182 12498.73 126.33 54915.28 88888.00 2012-06-30 14:10:45.500 182 12498.73 126.35 54915.28 88888.00 2012-06-30 14:10:45.625 182 12498.75 126.35 54915.28 88888.00 2012-06-30 14:10:45.750 182 12498.70 126.30 54915.25 88888.00 2012-06-30 14:10:45.875 182 12498.67 126.30 54915.25 88888.00 2012-06-30 14:10:46.000 182 12498.67 126.30 54915.25 88888.00 2012-06-30 14:10:46.125 182 12498.67 126.33 54915.25 88888.00 2012-06-30 14:10:46.250 182 12498.67 126.35 54915.22 88888.00 2012-06-30 14:10:46.375 182 12498.73 126.35 54915.20 88888.00 2012-06-30 14:10:46.500 182 12498.70 126.35 54915.20 88888.00 2012-06-30 14:10:46.625 182 12498.65 126.35 54915.18 88888.00 2012-06-30 14:10:46.750 182 12498.67 126.38 54915.18 88888.00 2012-06-30 14:10:46.875 182 12498.65 126.42 54915.15 88888.00 2012-06-30 14:10:47.000 182 12498.60 126.45 54915.15 88888.00 2012-06-30 14:10:47.125 182 12498.65 126.47 54915.12 88888.00 2012-06-30 14:10:47.250 182 12498.67 126.45 54915.15 88888.00 2012-06-30 14:10:47.375 182 12498.65 126.42 54915.12 88888.00 2012-06-30 14:10:47.500 182 12498.65 126.50 54915.10 88888.00 2012-06-30 14:10:47.625 182 12498.62 126.47 54915.12 88888.00 2012-06-30 14:10:47.750 182 12498.60 126.47 54915.10 88888.00 2012-06-30 14:10:47.875 182 12498.65 126.47 54915.07 88888.00 2012-06-30 14:10:48.000 182 12498.65 126.53 54915.05 88888.00 2012-06-30 14:10:48.125 182 12498.70 126.55 54915.05 88888.00 2012-06-30 14:10:48.250 182 12498.83 126.60 54915.05 88888.00 2012-06-30 14:10:48.375 182 12498.88 126.60 54915.05 88888.00 2012-06-30 14:10:48.500 182 12498.85 126.62 54915.03 88888.00 2012-06-30 14:10:48.625 182 12498.80 126.65 54915.00 88888.00 2012-06-30 14:10:48.750 182 12498.77 126.70 54915.00 88888.00 2012-06-30 14:10:48.875 182 12498.80 126.70 54915.00 88888.00 2012-06-30 14:10:49.000 182 12498.83 126.70 54914.97 88888.00 2012-06-30 14:10:49.125 182 12498.85 126.72 54914.97 88888.00 2012-06-30 14:10:49.250 182 12498.83 126.78 54914.95 88888.00 2012-06-30 14:10:49.375 182 12498.83 126.78 54914.97 88888.00 2012-06-30 14:10:49.500 182 12498.83 126.78 54914.95 88888.00 2012-06-30 14:10:49.625 182 12498.75 126.80 54914.95 88888.00 2012-06-30 14:10:49.750 182 12498.73 126.88 54914.95 88888.00 2012-06-30 14:10:49.875 182 12498.75 126.92 54914.95 88888.00 2012-06-30 14:10:50.000 182 12498.80 126.92 54914.93 88888.00 2012-06-30 14:10:50.125 182 12498.83 126.90 54914.90 88888.00 2012-06-30 14:10:50.250 182 12498.88 126.90 54914.88 88888.00 2012-06-30 14:10:50.375 182 12498.90 126.95 54914.90 88888.00 2012-06-30 14:10:50.500 182 12498.85 127.00 54914.88 88888.00 2012-06-30 14:10:50.625 182 12498.83 127.00 54914.85 88888.00 2012-06-30 14:10:50.750 182 12498.85 127.00 54914.85 88888.00 2012-06-30 14:10:50.875 182 12498.85 127.05 54914.85 88888.00 2012-06-30 14:10:51.000 182 12498.83 127.08 54914.85 88888.00 2012-06-30 14:10:51.125 182 12498.80 127.08 54914.85 88888.00 2012-06-30 14:10:51.250 182 12498.75 127.08 54914.88 88888.00 2012-06-30 14:10:51.375 182 12498.77 127.10 54914.85 88888.00 2012-06-30 14:10:51.500 182 12498.77 127.12 54914.82 88888.00 2012-06-30 14:10:51.625 182 12498.73 127.15 54914.80 88888.00 2012-06-30 14:10:51.750 182 12498.67 127.15 54914.80 88888.00 2012-06-30 14:10:51.875 182 12498.67 127.15 54914.78 88888.00 2012-06-30 14:10:52.000 182 12498.67 127.20 54914.78 88888.00 2012-06-30 14:10:52.125 182 12498.62 127.20 54914.80 88888.00 2012-06-30 14:10:52.250 182 12498.52 127.20 54914.80 88888.00 2012-06-30 14:10:52.375 182 12498.52 127.22 54914.80 88888.00 2012-06-30 14:10:52.500 182 12498.50 127.22 54914.78 88888.00 2012-06-30 14:10:52.625 182 12498.40 127.25 54914.78 88888.00 2012-06-30 14:10:52.750 182 12498.38 127.25 54914.78 88888.00 2012-06-30 14:10:52.875 182 12498.35 127.25 54914.78 88888.00 2012-06-30 14:10:53.000 182 12498.30 127.30 54914.75 88888.00 2012-06-30 14:10:53.125 182 12498.23 127.28 54914.72 88888.00 2012-06-30 14:10:53.250 182 12498.17 127.25 54914.75 88888.00 2012-06-30 14:10:53.375 182 12498.12 127.30 54914.78 88888.00 2012-06-30 14:10:53.500 182 12498.02 127.35 54914.78 88888.00 2012-06-30 14:10:53.625 182 12498.05 127.38 54914.75 88888.00 2012-06-30 14:10:53.750 182 12497.98 127.40 54914.80 88888.00 2012-06-30 14:10:53.875 182 12497.88 127.40 54914.78 88888.00 2012-06-30 14:10:54.000 182 12497.80 127.42 54914.75 88888.00 2012-06-30 14:10:54.125 182 12497.77 127.50 54914.80 88888.00 2012-06-30 14:10:54.250 182 12497.73 127.53 54914.82 88888.00 2012-06-30 14:10:54.375 182 12497.73 127.58 54914.80 88888.00 2012-06-30 14:10:54.500 182 12497.60 127.58 54914.78 88888.00 2012-06-30 14:10:54.625 182 12497.48 127.60 54914.78 88888.00 2012-06-30 14:10:54.750 182 12497.38 127.62 54914.75 88888.00 2012-06-30 14:10:54.875 182 12497.38 127.67 54914.78 88888.00 2012-06-30 14:10:55.000 182 12497.30 127.72 54914.78 88888.00 2012-06-30 14:10:55.125 182 12497.23 127.75 54914.80 88888.00 2012-06-30 14:10:55.250 182 12497.12 127.72 54914.80 88888.00 2012-06-30 14:10:55.375 182 12497.08 127.78 54914.80 88888.00 2012-06-30 14:10:55.500 182 12497.02 127.80 54914.78 88888.00 2012-06-30 14:10:55.625 182 12497.02 127.80 54914.78 88888.00 2012-06-30 14:10:55.750 182 12497.08 127.83 54914.78 88888.00 2012-06-30 14:10:55.875 182 12497.02 127.85 54914.75 88888.00 2012-06-30 14:10:56.000 182 12496.90 127.85 54914.72 88888.00 2012-06-30 14:10:56.125 182 12496.80 127.85 54914.75 88888.00 2012-06-30 14:10:56.250 182 12496.77 127.88 54914.75 88888.00 2012-06-30 14:10:56.375 182 12496.75 127.92 54914.75 88888.00 2012-06-30 14:10:56.500 182 12496.65 127.88 54914.72 88888.00 2012-06-30 14:10:56.625 182 12496.55 127.83 54914.72 88888.00 2012-06-30 14:10:56.750 182 12496.52 127.83 54914.72 88888.00 2012-06-30 14:10:56.875 182 12496.50 127.85 54914.72 88888.00 2012-06-30 14:10:57.000 182 12496.50 127.88 54914.75 88888.00 2012-06-30 14:10:57.125 182 12496.42 127.90 54914.75 88888.00 2012-06-30 14:10:57.250 182 12496.38 127.90 54914.75 88888.00 2012-06-30 14:10:57.375 182 12496.38 127.95 54914.78 88888.00 2012-06-30 14:10:57.500 182 12496.33 127.97 54914.78 88888.00 2012-06-30 14:10:57.625 182 12496.25 127.97 54914.75 88888.00 2012-06-30 14:10:57.750 182 12496.20 127.97 54914.75 88888.00 2012-06-30 14:10:57.875 182 12496.20 128.00 54914.72 88888.00 2012-06-30 14:10:58.000 182 12496.17 128.00 54914.72 88888.00 2012-06-30 14:10:58.125 182 12496.10 128.00 54914.75 88888.00 2012-06-30 14:10:58.250 182 12496.08 127.95 54914.72 88888.00 2012-06-30 14:10:58.375 182 12496.05 127.95 54914.70 88888.00 2012-06-30 14:10:58.500 182 12495.98 127.95 54914.70 88888.00 2012-06-30 14:10:58.625 182 12495.90 127.97 54914.70 88888.00 2012-06-30 14:10:58.750 182 12495.88 128.00 54914.68 88888.00 2012-06-30 14:10:58.875 182 12495.90 128.00 54914.68 88888.00 2012-06-30 14:10:59.000 182 12495.85 128.00 54914.68 88888.00 2012-06-30 14:10:59.125 182 12495.83 128.05 54914.68 88888.00 2012-06-30 14:10:59.250 182 12495.75 128.05 54914.68 88888.00 2012-06-30 14:10:59.375 182 12495.73 128.07 54914.68 88888.00 2012-06-30 14:10:59.500 182 12495.70 128.05 54914.65 88888.00 2012-06-30 14:10:59.625 182 12495.70 128.05 54914.68 88888.00 2012-06-30 14:10:59.750 182 12495.65 128.07 54914.65 88888.00 2012-06-30 14:10:59.875 182 12495.65 128.05 54914.62 88888.00 2012-06-30 14:11:00.000 182 12495.62 128.03 54914.60 88888.00 2012-06-30 14:11:00.125 182 12495.60 127.97 54914.60 88888.00 2012-06-30 14:11:00.250 182 12495.52 127.95 54914.60 88888.00 2012-06-30 14:11:00.375 182 12495.62 127.97 54914.60 88888.00 2012-06-30 14:11:00.500 182 12495.62 127.97 54914.55 88888.00 2012-06-30 14:11:00.625 182 12495.70 127.95 54914.53 88888.00 2012-06-30 14:11:00.750 182 12495.73 127.90 54914.53 88888.00 2012-06-30 14:11:00.875 182 12495.60 127.90 54914.50 88888.00 2012-06-30 14:11:01.000 182 12495.58 127.88 54914.53 88888.00 2012-06-30 14:11:01.125 182 12495.60 127.85 54914.53 88888.00 2012-06-30 14:11:01.250 182 12495.65 127.88 54914.50 88888.00 2012-06-30 14:11:01.375 182 12495.70 127.88 54914.47 88888.00 2012-06-30 14:11:01.500 182 12495.67 127.88 54914.47 88888.00 2012-06-30 14:11:01.625 182 12495.70 127.85 54914.50 88888.00 2012-06-30 14:11:01.750 182 12495.73 127.83 54914.50 88888.00 2012-06-30 14:11:01.875 182 12495.67 127.78 54914.47 88888.00 2012-06-30 14:11:02.000 182 12495.62 127.75 54914.47 88888.00 2012-06-30 14:11:02.125 182 12495.60 127.78 54914.47 88888.00 2012-06-30 14:11:02.250 182 12495.60 127.75 54914.45 88888.00 2012-06-30 14:11:02.375 182 12495.60 127.75 54914.43 88888.00 2012-06-30 14:11:02.500 182 12495.62 127.75 54914.43 88888.00 2012-06-30 14:11:02.625 182 12495.65 127.70 54914.43 88888.00 2012-06-30 14:11:02.750 182 12495.62 127.70 54914.43 88888.00 2012-06-30 14:11:02.875 182 12495.62 127.70 54914.40 88888.00 2012-06-30 14:11:03.000 182 12495.55 127.75 54914.40 88888.00 2012-06-30 14:11:03.125 182 12495.48 127.75 54914.38 88888.00 2012-06-30 14:11:03.250 182 12495.40 127.72 54914.38 88888.00 2012-06-30 14:11:03.375 182 12495.42 127.75 54914.35 88888.00 2012-06-30 14:11:03.500 182 12495.42 127.75 54914.35 88888.00 2012-06-30 14:11:03.625 182 12495.42 127.78 54914.35 88888.00 2012-06-30 14:11:03.750 182 12495.48 127.78 54914.38 88888.00 2012-06-30 14:11:03.875 182 12495.52 127.75 54914.35 88888.00 2012-06-30 14:11:04.000 182 12495.50 127.75 54914.32 88888.00 2012-06-30 14:11:04.125 182 12495.50 127.75 54914.30 88888.00 2012-06-30 14:11:04.250 182 12495.50 127.80 54914.28 88888.00 2012-06-30 14:11:04.375 182 12495.50 127.83 54914.28 88888.00 2012-06-30 14:11:04.500 182 12495.42 127.78 54914.25 88888.00 2012-06-30 14:11:04.625 182 12495.38 127.80 54914.25 88888.00 2012-06-30 14:11:04.750 182 12495.45 127.85 54914.25 88888.00 2012-06-30 14:11:04.875 182 12495.48 127.90 54914.25 88888.00 2012-06-30 14:11:05.000 182 12495.48 127.88 54914.22 88888.00 2012-06-30 14:11:05.125 182 12495.45 127.90 54914.20 88888.00 2012-06-30 14:11:05.250 182 12495.50 127.90 54914.20 88888.00 2012-06-30 14:11:05.375 182 12495.55 127.92 54914.18 88888.00 2012-06-30 14:11:05.500 182 12495.52 127.92 54914.18 88888.00 2012-06-30 14:11:05.625 182 12495.52 127.95 54914.12 88888.00 2012-06-30 14:11:05.750 182 12495.52 127.95 54914.12 88888.00 2012-06-30 14:11:05.875 182 12495.48 127.97 54914.07 88888.00 2012-06-30 14:11:06.000 182 12495.50 128.00 54914.10 88888.00 2012-06-30 14:11:06.125 182 12495.58 128.03 54914.07 88888.00 2012-06-30 14:11:06.250 182 12495.58 128.05 54914.05 88888.00 2012-06-30 14:11:06.375 182 12495.62 128.07 54914.05 88888.00 2012-06-30 14:11:06.500 182 12495.60 128.10 54914.03 88888.00 2012-06-30 14:11:06.625 182 12495.62 128.12 54914.03 88888.00 2012-06-30 14:11:06.750 182 12495.62 128.12 54914.00 88888.00 2012-06-30 14:11:06.875 182 12495.58 128.12 54913.93 88888.00 2012-06-30 14:11:07.000 182 12495.45 128.12 54913.95 88888.00 2012-06-30 14:11:07.125 182 12495.42 128.18 54913.95 88888.00 2012-06-30 14:11:07.250 182 12495.50 128.25 54913.93 88888.00 2012-06-30 14:11:07.375 182 12495.55 128.30 54913.93 88888.00 2012-06-30 14:11:07.500 182 12495.48 128.35 54913.93 88888.00 2012-06-30 14:11:07.625 182 12495.45 128.38 54913.90 88888.00 2012-06-30 14:11:07.750 182 12495.40 128.38 54913.85 88888.00 2012-06-30 14:11:07.875 182 12495.35 128.38 54913.80 88888.00 2012-06-30 14:11:08.000 182 12495.38 128.40 54913.80 88888.00 2012-06-30 14:11:08.125 182 12495.42 128.43 54913.80 88888.00 2012-06-30 14:11:08.250 182 12495.40 128.43 54913.78 88888.00 2012-06-30 14:11:08.375 182 12495.38 128.45 54913.75 88888.00 2012-06-30 14:11:08.500 182 12495.33 128.43 54913.72 88888.00 2012-06-30 14:11:08.625 182 12495.30 128.47 54913.72 88888.00 2012-06-30 14:11:08.750 182 12495.30 128.57 54913.70 88888.00 2012-06-30 14:11:08.875 182 12495.25 128.68 54913.68 88888.00 2012-06-30 14:11:09.000 182 12495.20 128.78 54913.68 88888.00 2012-06-30 14:11:09.125 182 12495.15 128.82 54913.68 88888.00 2012-06-30 14:11:09.250 182 12495.05 128.82 54913.65 88888.00 2012-06-30 14:11:09.375 182 12495.02 128.82 54913.65 88888.00 2012-06-30 14:11:09.500 182 12495.02 128.90 54913.62 88888.00 2012-06-30 14:11:09.625 182 12495.02 128.95 54913.60 88888.00 2012-06-30 14:11:09.750 182 12495.02 129.05 54913.62 88888.00 2012-06-30 14:11:09.875 182 12494.95 129.05 54913.60 88888.00 2012-06-30 14:11:10.000 182 12494.92 129.05 54913.57 88888.00 2012-06-30 14:11:10.125 182 12494.90 129.10 54913.55 88888.00 2012-06-30 14:11:10.250 182 12494.83 129.10 54913.55 88888.00 2012-06-30 14:11:10.375 182 12494.75 129.15 54913.53 88888.00 2012-06-30 14:11:10.500 182 12494.73 129.18 54913.55 88888.00 2012-06-30 14:11:10.625 182 12494.75 129.22 54913.55 88888.00 2012-06-30 14:11:10.750 182 12494.75 129.25 54913.53 88888.00 2012-06-30 14:11:10.875 182 12494.80 129.28 54913.47 88888.00 2012-06-30 14:11:11.000 182 12494.77 129.25 54913.45 88888.00 2012-06-30 14:11:11.125 182 12494.73 129.28 54913.45 88888.00 2012-06-30 14:11:11.250 182 12494.67 129.32 54913.45 88888.00 2012-06-30 14:11:11.375 182 12494.70 129.35 54913.45 88888.00 2012-06-30 14:11:11.500 182 12494.73 129.32 54913.40 88888.00 2012-06-30 14:11:11.625 182 12494.70 129.32 54913.43 88888.00 2012-06-30 14:11:11.750 182 12494.67 129.35 54913.43 88888.00 2012-06-30 14:11:11.875 182 12494.70 129.40 54913.43 88888.00 2012-06-30 14:11:12.000 182 12494.62 129.40 54913.40 88888.00 2012-06-30 14:11:12.125 182 12494.62 129.43 54913.43 88888.00 2012-06-30 14:11:12.250 182 12494.52 129.40 54913.38 88888.00 2012-06-30 14:11:12.375 182 12494.50 129.40 54913.35 88888.00 2012-06-30 14:11:12.500 182 12494.58 129.45 54913.38 88888.00 2012-06-30 14:11:12.625 182 12494.58 129.47 54913.38 88888.00 2012-06-30 14:11:12.750 182 12494.45 129.47 54913.38 88888.00 2012-06-30 14:11:12.875 182 12494.40 129.45 54913.32 88888.00 2012-06-30 14:11:13.000 182 12494.38 129.45 54913.35 88888.00 2012-06-30 14:11:13.125 182 12494.33 129.47 54913.35 88888.00 2012-06-30 14:11:13.250 182 12494.23 129.47 54913.32 88888.00 2012-06-30 14:11:13.375 182 12494.27 129.47 54913.30 88888.00 2012-06-30 14:11:13.500 182 12494.33 129.50 54913.30 88888.00 2012-06-30 14:11:13.625 182 12494.35 129.50 54913.28 88888.00 2012-06-30 14:11:13.750 182 12494.35 129.50 54913.25 88888.00 2012-06-30 14:11:13.875 182 12494.38 129.47 54913.28 88888.00 2012-06-30 14:11:14.000 182 12494.40 129.50 54913.25 88888.00 2012-06-30 14:11:14.125 182 12494.35 129.45 54913.25 88888.00 2012-06-30 14:11:14.250 182 12494.27 129.43 54913.22 88888.00 2012-06-30 14:11:14.375 182 12494.30 129.45 54913.22 88888.00 2012-06-30 14:11:14.500 182 12494.27 129.43 54913.20 88888.00 2012-06-30 14:11:14.625 182 12494.23 129.43 54913.22 88888.00 2012-06-30 14:11:14.750 182 12494.17 129.45 54913.20 88888.00 2012-06-30 14:11:14.875 182 12494.17 129.43 54913.20 88888.00 2012-06-30 14:11:15.000 182 12494.25 129.43 54913.20 88888.00 2012-06-30 14:11:15.125 182 12494.23 129.40 54913.15 88888.00 2012-06-30 14:11:15.250 182 12494.10 129.35 54913.12 88888.00 2012-06-30 14:11:15.375 182 12494.10 129.38 54913.15 88888.00 2012-06-30 14:11:15.500 182 12494.12 129.38 54913.10 88888.00 2012-06-30 14:11:15.625 182 12494.12 129.38 54913.12 88888.00 2012-06-30 14:11:15.750 182 12494.10 129.35 54913.10 88888.00 2012-06-30 14:11:15.875 182 12494.05 129.38 54913.10 88888.00 2012-06-30 14:11:16.000 182 12493.98 129.40 54913.10 88888.00 2012-06-30 14:11:16.125 182 12493.85 129.32 54913.10 88888.00 2012-06-30 14:11:16.250 182 12493.88 129.30 54913.07 88888.00 2012-06-30 14:11:16.375 182 12493.92 129.35 54913.10 88888.00 2012-06-30 14:11:16.500 182 12493.83 129.38 54913.05 88888.00 2012-06-30 14:11:16.625 182 12493.70 129.32 54913.03 88888.00 2012-06-30 14:11:16.750 182 12493.75 129.35 54913.03 88888.00 2012-06-30 14:11:16.875 182 12493.77 129.38 54913.00 88888.00 2012-06-30 14:11:17.000 182 12493.70 129.38 54912.97 88888.00 2012-06-30 14:11:17.125 182 12493.60 129.38 54913.03 88888.00 2012-06-30 14:11:17.250 182 12493.52 129.38 54913.03 88888.00 2012-06-30 14:11:17.375 182 12493.52 129.38 54913.03 88888.00 2012-06-30 14:11:17.500 182 12493.50 129.35 54913.00 88888.00 2012-06-30 14:11:17.625 182 12493.45 129.32 54913.00 88888.00 2012-06-30 14:11:17.750 182 12493.38 129.35 54912.97 88888.00 2012-06-30 14:11:17.875 182 12493.38 129.32 54912.95 88888.00 2012-06-30 14:11:18.000 182 12493.40 129.32 54912.93 88888.00 2012-06-30 14:11:18.125 182 12493.30 129.38 54912.93 88888.00 2012-06-30 14:11:18.250 182 12493.20 129.43 54912.95 88888.00 2012-06-30 14:11:18.375 182 12493.25 129.50 54912.90 88888.00 2012-06-30 14:11:18.500 182 12493.15 129.53 54912.93 88888.00 2012-06-30 14:11:18.625 182 12493.08 129.50 54912.88 88888.00 2012-06-30 14:11:18.750 182 12493.08 129.47 54912.85 88888.00 2012-06-30 14:11:18.875 182 12493.05 129.47 54912.88 88888.00 2012-06-30 14:11:19.000 182 12493.10 129.47 54912.85 88888.00 2012-06-30 14:11:19.125 182 12493.05 129.45 54912.85 88888.00 2012-06-30 14:11:19.250 182 12492.98 129.47 54912.82 88888.00 2012-06-30 14:11:19.375 182 12492.92 129.45 54912.80 88888.00 2012-06-30 14:11:19.500 182 12492.98 129.47 54912.78 88888.00 2012-06-30 14:11:19.625 182 12493.00 129.55 54912.78 88888.00 2012-06-30 14:11:19.750 182 12492.98 129.53 54912.75 88888.00 2012-06-30 14:11:19.875 182 12492.90 129.57 54912.78 88888.00 2012-06-30 14:11:20.000 182 12492.83 129.57 54912.78 88888.00 2012-06-30 14:11:20.125 182 12492.85 129.55 54912.75 88888.00 2012-06-30 14:11:20.250 182 12492.80 129.55 54912.75 88888.00 2012-06-30 14:11:20.375 182 12492.80 129.60 54912.72 88888.00 2012-06-30 14:11:20.500 182 12492.77 129.60 54912.70 88888.00 2012-06-30 14:11:20.625 182 12492.75 129.62 54912.68 88888.00 2012-06-30 14:11:20.750 182 12492.70 129.57 54912.65 88888.00 2012-06-30 14:11:20.875 182 12492.70 129.60 54912.65 88888.00 2012-06-30 14:11:21.000 182 12492.67 129.57 54912.62 88888.00 2012-06-30 14:11:21.125 182 12492.60 129.55 54912.62 88888.00 2012-06-30 14:11:21.250 182 12492.55 129.55 54912.62 88888.00 2012-06-30 14:11:21.375 182 12492.55 129.57 54912.60 88888.00 2012-06-30 14:11:21.500 182 12492.55 129.60 54912.60 88888.00 2012-06-30 14:11:21.625 182 12492.60 129.62 54912.55 88888.00 2012-06-30 14:11:21.750 182 12492.58 129.57 54912.53 88888.00 2012-06-30 14:11:21.875 182 12492.48 129.53 54912.53 88888.00 2012-06-30 14:11:22.000 182 12492.45 129.53 54912.50 88888.00 2012-06-30 14:11:22.125 182 12492.40 129.57 54912.50 88888.00 2012-06-30 14:11:22.250 182 12492.42 129.57 54912.47 88888.00 2012-06-30 14:11:22.375 182 12492.48 129.57 54912.45 88888.00 2012-06-30 14:11:22.500 182 12492.50 129.53 54912.43 88888.00 2012-06-30 14:11:22.625 182 12492.48 129.55 54912.43 88888.00 2012-06-30 14:11:22.750 182 12492.42 129.55 54912.38 88888.00 2012-06-30 14:11:22.875 182 12492.35 129.55 54912.32 88888.00 2012-06-30 14:11:23.000 182 12492.35 129.53 54912.32 88888.00 2012-06-30 14:11:23.125 182 12492.35 129.53 54912.32 88888.00 2012-06-30 14:11:23.250 182 12492.33 129.53 54912.30 88888.00 2012-06-30 14:11:23.375 182 12492.35 129.50 54912.25 88888.00 2012-06-30 14:11:23.500 182 12492.35 129.53 54912.20 88888.00 2012-06-30 14:11:23.625 182 12492.35 129.53 54912.22 88888.00 2012-06-30 14:11:23.750 182 12492.33 129.53 54912.22 88888.00 2012-06-30 14:11:23.875 182 12492.42 129.53 54912.18 88888.00 2012-06-30 14:11:24.000 182 12492.45 129.53 54912.18 88888.00 2012-06-30 14:11:24.125 182 12492.38 129.50 54912.15 88888.00 2012-06-30 14:11:24.250 182 12492.33 129.47 54912.15 88888.00 2012-06-30 14:11:24.375 182 12492.38 129.47 54912.10 88888.00 2012-06-30 14:11:24.500 182 12492.38 129.50 54912.07 88888.00 2012-06-30 14:11:24.625 182 12492.33 129.50 54912.07 88888.00 2012-06-30 14:11:24.750 182 12492.33 129.53 54912.03 88888.00 2012-06-30 14:11:24.875 182 12492.30 129.50 54912.03 88888.00 2012-06-30 14:11:25.000 182 12492.25 129.47 54912.00 88888.00 2012-06-30 14:11:25.125 182 12492.25 129.50 54911.97 88888.00 2012-06-30 14:11:25.250 182 12492.25 129.45 54911.95 88888.00 2012-06-30 14:11:25.375 182 12492.27 129.47 54911.97 88888.00 2012-06-30 14:11:25.500 182 12492.25 129.43 54911.93 88888.00 2012-06-30 14:11:25.625 182 12492.20 129.40 54911.90 88888.00 2012-06-30 14:11:25.750 182 12492.23 129.40 54911.88 88888.00 2012-06-30 14:11:25.875 182 12492.20 129.40 54911.85 88888.00 2012-06-30 14:11:26.000 182 12492.12 129.38 54911.82 88888.00 2012-06-30 14:11:26.125 182 12492.08 129.40 54911.82 88888.00 2012-06-30 14:11:26.250 182 12492.02 129.40 54911.82 88888.00 2012-06-30 14:11:26.375 182 12492.05 129.43 54911.78 88888.00 2012-06-30 14:11:26.500 182 12492.08 129.43 54911.75 88888.00 2012-06-30 14:11:26.625 182 12492.05 129.40 54911.75 88888.00 2012-06-30 14:11:26.750 182 12492.05 129.43 54911.72 88888.00 2012-06-30 14:11:26.875 182 12492.08 129.43 54911.72 88888.00 2012-06-30 14:11:27.000 182 12492.08 129.45 54911.70 88888.00 2012-06-30 14:11:27.125 182 12492.05 129.45 54911.68 88888.00 2012-06-30 14:11:27.250 182 12492.02 129.40 54911.65 88888.00 2012-06-30 14:11:27.375 182 12492.02 129.43 54911.62 88888.00 2012-06-30 14:11:27.500 182 12491.98 129.43 54911.60 88888.00 2012-06-30 14:11:27.625 182 12491.90 129.43 54911.60 88888.00 2012-06-30 14:11:27.750 182 12491.90 129.45 54911.62 88888.00 2012-06-30 14:11:27.875 182 12491.92 129.47 54911.60 88888.00 2012-06-30 14:11:28.000 182 12491.88 129.47 54911.57 88888.00 2012-06-30 14:11:28.125 182 12491.77 129.47 54911.57 88888.00 2012-06-30 14:11:28.250 182 12491.75 129.45 54911.55 88888.00 2012-06-30 14:11:28.375 182 12491.77 129.47 54911.53 88888.00 2012-06-30 14:11:28.500 182 12491.80 129.53 54911.50 88888.00 2012-06-30 14:11:28.625 182 12491.75 129.55 54911.47 88888.00 2012-06-30 14:11:28.750 182 12491.75 129.55 54911.45 88888.00 2012-06-30 14:11:28.875 182 12491.70 129.57 54911.45 88888.00 2012-06-30 14:11:29.000 182 12491.70 129.57 54911.43 88888.00 2012-06-30 14:11:29.125 182 12491.67 129.57 54911.38 88888.00 2012-06-30 14:11:29.250 182 12491.60 129.57 54911.38 88888.00 2012-06-30 14:11:29.375 182 12491.60 129.60 54911.38 88888.00 2012-06-30 14:11:29.500 182 12491.62 129.62 54911.38 88888.00 2012-06-30 14:11:29.625 182 12491.60 129.68 54911.35 88888.00 2012-06-30 14:11:29.750 182 12491.60 129.68 54911.28 88888.00 2012-06-30 14:11:29.875 182 12491.52 129.70 54911.28 88888.00 2012-06-30 14:11:30.000 182 12491.52 129.72 54911.28 88888.00 2012-06-30 14:11:30.125 182 12491.48 129.72 54911.25 88888.00 2012-06-30 14:11:30.250 182 12491.40 129.75 54911.20 88888.00 2012-06-30 14:11:30.375 182 12491.38 129.78 54911.20 88888.00 2012-06-30 14:11:30.500 182 12491.38 129.78 54911.20 88888.00 2012-06-30 14:11:30.625 182 12491.35 129.78 54911.18 88888.00 2012-06-30 14:11:30.750 182 12491.33 129.78 54911.18 88888.00 2012-06-30 14:11:30.875 182 12491.35 129.82 54911.18 88888.00 2012-06-30 14:11:31.000 182 12491.35 129.78 54911.15 88888.00 2012-06-30 14:11:31.125 182 12491.27 129.75 54911.12 88888.00 2012-06-30 14:11:31.250 182 12491.15 129.75 54911.12 88888.00 2012-06-30 14:11:31.375 182 12491.17 129.80 54911.10 88888.00 2012-06-30 14:11:31.500 182 12491.17 129.82 54911.10 88888.00 2012-06-30 14:11:31.625 182 12491.10 129.80 54911.07 88888.00 2012-06-30 14:11:31.750 182 12491.05 129.80 54911.05 88888.00 2012-06-30 14:11:31.875 182 12491.00 129.78 54911.05 88888.00 2012-06-30 14:11:32.000 182 12490.98 129.80 54911.03 88888.00 2012-06-30 14:11:32.125 182 12490.92 129.82 54911.03 88888.00 2012-06-30 14:11:32.250 182 12490.88 129.78 54911.00 88888.00 2012-06-30 14:11:32.375 182 12490.83 129.78 54911.00 88888.00 2012-06-30 14:11:32.500 182 12490.83 129.75 54910.95 88888.00 2012-06-30 14:11:32.625 182 12490.85 129.78 54910.93 88888.00 2012-06-30 14:11:32.750 182 12490.80 129.80 54910.93 88888.00 2012-06-30 14:11:32.875 182 12490.65 129.78 54910.93 88888.00 2012-06-30 14:11:33.000 182 12490.60 129.75 54910.90 88888.00 2012-06-30 14:11:33.125 182 12490.50 129.75 54910.85 88888.00 2012-06-30 14:11:33.250 182 12490.42 129.72 54910.85 88888.00 2012-06-30 14:11:33.375 182 12490.45 129.70 54910.80 88888.00 2012-06-30 14:11:33.500 182 12490.48 129.70 54910.82 88888.00 2012-06-30 14:11:33.625 182 12490.40 129.75 54910.85 88888.00 2012-06-30 14:11:33.750 182 12490.35 129.78 54910.82 88888.00 2012-06-30 14:11:33.875 182 12490.35 129.80 54910.82 88888.00 2012-06-30 14:11:34.000 182 12490.38 129.72 54910.75 88888.00 2012-06-30 14:11:34.125 182 12490.35 129.72 54910.75 88888.00 2012-06-30 14:11:34.250 182 12490.25 129.72 54910.78 88888.00 2012-06-30 14:11:34.375 182 12490.20 129.72 54910.72 88888.00 2012-06-30 14:11:34.500 182 12490.17 129.68 54910.72 88888.00 2012-06-30 14:11:34.625 182 12490.17 129.70 54910.68 88888.00 2012-06-30 14:11:34.750 182 12490.20 129.70 54910.65 88888.00 2012-06-30 14:11:34.875 182 12490.12 129.70 54910.65 88888.00 2012-06-30 14:11:35.000 182 12490.05 129.72 54910.62 88888.00 2012-06-30 14:11:35.125 182 12490.00 129.68 54910.62 88888.00 2012-06-30 14:11:35.250 182 12490.05 129.65 54910.62 88888.00 2012-06-30 14:11:35.375 182 12490.05 129.65 54910.57 88888.00 2012-06-30 14:11:35.500 182 12489.95 129.68 54910.55 88888.00 2012-06-30 14:11:35.625 182 12489.88 129.68 54910.53 88888.00 2012-06-30 14:11:35.750 182 12489.77 129.68 54910.53 88888.00 2012-06-30 14:11:35.875 182 12489.73 129.68 54910.47 88888.00 2012-06-30 14:11:36.000 182 12489.67 129.65 54910.45 88888.00 2012-06-30 14:11:36.125 182 12489.62 129.68 54910.43 88888.00 2012-06-30 14:11:36.250 182 12489.60 129.70 54910.45 88888.00 2012-06-30 14:11:36.375 182 12489.58 129.70 54910.45 88888.00 2012-06-30 14:11:36.500 182 12489.55 129.68 54910.43 88888.00 2012-06-30 14:11:36.625 182 12489.52 129.65 54910.40 88888.00 2012-06-30 14:11:36.750 182 12489.48 129.62 54910.35 88888.00 2012-06-30 14:11:36.875 182 12489.45 129.62 54910.30 88888.00 2012-06-30 14:11:37.000 182 12489.42 129.62 54910.30 88888.00 2012-06-30 14:11:37.125 182 12489.40 129.65 54910.32 88888.00 2012-06-30 14:11:37.250 182 12489.45 129.60 54910.25 88888.00 2012-06-30 14:11:37.375 182 12489.55 129.55 54910.25 88888.00 2012-06-30 14:11:37.500 182 12489.58 129.60 54910.22 88888.00 2012-06-30 14:11:37.625 182 12489.55 129.62 54910.20 88888.00 2012-06-30 14:11:37.750 182 12489.50 129.60 54910.15 88888.00 2012-06-30 14:11:37.875 182 12489.38 129.55 54910.10 88888.00 2012-06-30 14:11:38.000 182 12489.40 129.57 54910.07 88888.00 2012-06-30 14:11:38.125 182 12489.42 129.60 54910.10 88888.00 2012-06-30 14:11:38.250 182 12489.27 129.60 54910.10 88888.00 2012-06-30 14:11:38.375 182 12489.25 129.62 54910.05 88888.00 2012-06-30 14:11:38.500 182 12489.17 129.57 54910.03 88888.00 2012-06-30 14:11:38.625 182 12489.17 129.57 54909.97 88888.00 2012-06-30 14:11:38.750 182 12489.20 129.60 54909.97 88888.00 2012-06-30 14:11:38.875 182 12489.20 129.57 54909.93 88888.00 2012-06-30 14:11:39.000 182 12489.15 129.57 54909.93 88888.00 2012-06-30 14:11:39.125 182 12489.08 129.62 54909.88 88888.00 2012-06-30 14:11:39.250 182 12489.02 129.60 54909.88 88888.00 2012-06-30 14:11:39.375 182 12489.05 129.60 54909.85 88888.00 2012-06-30 14:11:39.500 182 12489.02 129.60 54909.82 88888.00 2012-06-30 14:11:39.625 182 12489.05 129.62 54909.80 88888.00 2012-06-30 14:11:39.750 182 12489.10 129.60 54909.75 88888.00 2012-06-30 14:11:39.875 182 12489.08 129.60 54909.70 88888.00 2012-06-30 14:11:40.000 182 12489.02 129.65 54909.68 88888.00 2012-06-30 14:11:40.125 182 12488.95 129.65 54909.70 88888.00 2012-06-30 14:11:40.250 182 12488.92 129.65 54909.65 88888.00 2012-06-30 14:11:40.375 182 12488.95 129.65 54909.62 88888.00 2012-06-30 14:11:40.500 182 12489.00 129.62 54909.57 88888.00 2012-06-30 14:11:40.625 182 12489.00 129.65 54909.57 88888.00 2012-06-30 14:11:40.750 182 12488.98 129.68 54909.57 88888.00 2012-06-30 14:11:40.875 182 12489.00 129.68 54909.53 88888.00 2012-06-30 14:11:41.000 182 12489.05 129.72 54909.50 88888.00 2012-06-30 14:11:41.125 182 12489.00 129.72 54909.45 88888.00 2012-06-30 14:11:41.250 182 12488.92 129.72 54909.45 88888.00 2012-06-30 14:11:41.375 182 12488.90 129.75 54909.45 88888.00 2012-06-30 14:11:41.500 182 12488.90 129.75 54909.38 88888.00 2012-06-30 14:11:41.625 182 12488.92 129.75 54909.38 88888.00 2012-06-30 14:11:41.750 182 12488.90 129.72 54909.32 88888.00 2012-06-30 14:11:41.875 182 12488.88 129.70 54909.28 88888.00 2012-06-30 14:11:42.000 182 12488.85 129.72 54909.25 88888.00 2012-06-30 14:11:42.125 182 12488.80 129.75 54909.22 88888.00 2012-06-30 14:11:42.250 182 12488.73 129.70 54909.20 88888.00 2012-06-30 14:11:42.375 182 12488.73 129.68 54909.18 88888.00 2012-06-30 14:11:42.500 182 12488.73 129.68 54909.12 88888.00 2012-06-30 14:11:42.625 182 12488.67 129.62 54909.10 88888.00 2012-06-30 14:11:42.750 182 12488.60 129.65 54909.07 88888.00 2012-06-30 14:11:42.875 182 12488.60 129.65 54909.03 88888.00 2012-06-30 14:11:43.000 182 12488.67 129.62 54908.97 88888.00 2012-06-30 14:11:43.125 182 12488.62 129.62 54908.97 88888.00 2012-06-30 14:11:43.250 182 12488.58 129.60 54908.97 88888.00 2012-06-30 14:11:43.375 182 12488.60 129.60 54908.95 88888.00 2012-06-30 14:11:43.500 182 12488.67 129.60 54908.93 88888.00 2012-06-30 14:11:43.625 182 12488.75 129.57 54908.88 88888.00 2012-06-30 14:11:43.750 182 12488.77 129.57 54908.85 88888.00 2012-06-30 14:11:43.875 182 12488.65 129.55 54908.85 88888.00 2012-06-30 14:11:44.000 182 12488.60 129.50 54908.82 88888.00 2012-06-30 14:11:44.125 182 12488.58 129.50 54908.82 88888.00 2012-06-30 14:11:44.250 182 12488.55 129.47 54908.78 88888.00 2012-06-30 14:11:44.375 182 12488.60 129.45 54908.75 88888.00 2012-06-30 14:11:44.500 182 12488.58 129.45 54908.70 88888.00 2012-06-30 14:11:44.625 182 12488.52 129.50 54908.70 88888.00 2012-06-30 14:11:44.750 182 12488.48 129.47 54908.68 88888.00 2012-06-30 14:11:44.875 182 12488.50 129.45 54908.62 88888.00 2012-06-30 14:11:45.000 182 12488.48 129.43 54908.60 88888.00 2012-06-30 14:11:45.125 182 12488.40 129.40 54908.60 88888.00 2012-06-30 14:11:45.250 182 12488.27 129.40 54908.57 88888.00 2012-06-30 14:11:45.375 182 12488.23 129.43 54908.55 88888.00 2012-06-30 14:11:45.500 182 12488.12 129.45 54908.50 88888.00 2012-06-30 14:11:45.625 182 12488.12 129.50 54908.50 88888.00 2012-06-30 14:11:45.750 182 12488.12 129.53 54908.45 88888.00 2012-06-30 14:11:45.875 182 12488.17 129.53 54908.43 88888.00 2012-06-30 14:11:46.000 182 12488.23 129.55 54908.38 88888.00 2012-06-30 14:11:46.125 182 12488.17 129.57 54908.40 88888.00 2012-06-30 14:11:46.250 182 12488.08 129.60 54908.38 88888.00 2012-06-30 14:11:46.375 182 12488.00 129.62 54908.32 88888.00 2012-06-30 14:11:46.500 182 12487.92 129.62 54908.30 88888.00 2012-06-30 14:11:46.625 182 12487.98 129.68 54908.32 88888.00 2012-06-30 14:11:46.750 182 12487.98 129.68 54908.30 88888.00 2012-06-30 14:11:46.875 182 12487.95 129.70 54908.25 88888.00 2012-06-30 14:11:47.000 182 12487.98 129.70 54908.18 88888.00 2012-06-30 14:11:47.125 182 12487.95 129.72 54908.18 88888.00 2012-06-30 14:11:47.250 182 12488.00 129.75 54908.15 88888.00 2012-06-30 14:11:47.375 182 12488.05 129.80 54908.15 88888.00 2012-06-30 14:11:47.500 182 12488.05 129.82 54908.10 88888.00 2012-06-30 14:11:47.625 182 12488.05 129.85 54908.10 88888.00 2012-06-30 14:11:47.750 182 12488.05 129.88 54908.10 88888.00 2012-06-30 14:11:47.875 182 12488.02 129.85 54908.07 88888.00 2012-06-30 14:11:48.000 182 12488.05 129.80 54908.03 88888.00 2012-06-30 14:11:48.125 182 12488.02 129.82 54908.00 88888.00 2012-06-30 14:11:48.250 182 12488.00 129.85 54907.97 88888.00 2012-06-30 14:11:48.375 182 12488.05 129.85 54907.95 88888.00 2012-06-30 14:11:48.500 182 12487.98 129.88 54907.93 88888.00 2012-06-30 14:11:48.625 182 12487.92 129.85 54907.90 88888.00 2012-06-30 14:11:48.750 182 12487.92 129.88 54907.85 88888.00 2012-06-30 14:11:48.875 182 12487.92 129.93 54907.78 88888.00 2012-06-30 14:11:49.000 182 12487.92 129.90 54907.78 88888.00 2012-06-30 14:11:49.125 182 12487.90 129.93 54907.75 88888.00 2012-06-30 14:11:49.250 182 12487.83 129.90 54907.70 88888.00 2012-06-30 14:11:49.375 182 12487.90 129.90 54907.68 88888.00 2012-06-30 14:11:49.500 182 12488.00 129.93 54907.62 88888.00 2012-06-30 14:11:49.625 182 12487.95 129.88 54907.57 88888.00 2012-06-30 14:11:49.750 182 12487.90 129.93 54907.55 88888.00 2012-06-30 14:11:49.875 182 12487.88 129.93 54907.50 88888.00 2012-06-30 14:11:50.000 182 12487.92 129.95 54907.47 88888.00 2012-06-30 14:11:50.125 182 12487.95 129.95 54907.45 88888.00 2012-06-30 14:11:50.250 182 12487.92 129.93 54907.40 88888.00 2012-06-30 14:11:50.375 182 12487.95 129.97 54907.35 88888.00 2012-06-30 14:11:50.500 182 12487.98 129.97 54907.32 88888.00 2012-06-30 14:11:50.625 182 12487.98 129.95 54907.30 88888.00 2012-06-30 14:11:50.750 182 12488.00 129.93 54907.25 88888.00 2012-06-30 14:11:50.875 182 12488.05 129.93 54907.22 88888.00 2012-06-30 14:11:51.000 182 12488.02 129.97 54907.20 88888.00 2012-06-30 14:11:51.125 182 12487.98 129.95 54907.15 88888.00 2012-06-30 14:11:51.250 182 12487.95 129.95 54907.15 88888.00 2012-06-30 14:11:51.375 182 12488.02 129.95 54907.10 88888.00 2012-06-30 14:11:51.500 182 12488.12 129.90 54907.05 88888.00 2012-06-30 14:11:51.625 182 12488.15 129.90 54906.97 88888.00 2012-06-30 14:11:51.750 182 12488.17 129.95 54906.95 88888.00 2012-06-30 14:11:51.875 182 12488.15 129.95 54906.93 88888.00 2012-06-30 14:11:52.000 182 12488.17 129.90 54906.88 88888.00 2012-06-30 14:11:52.125 182 12488.17 129.90 54906.85 88888.00 2012-06-30 14:11:52.250 182 12488.20 129.88 54906.82 88888.00 2012-06-30 14:11:52.375 182 12488.15 129.93 54906.78 88888.00 2012-06-30 14:11:52.500 182 12488.10 129.90 54906.72 88888.00 2012-06-30 14:11:52.625 182 12488.15 129.90 54906.70 88888.00 2012-06-30 14:11:52.750 182 12488.15 129.90 54906.62 88888.00 2012-06-30 14:11:52.875 182 12488.08 129.93 54906.60 88888.00 2012-06-30 14:11:53.000 182 12488.05 129.97 54906.57 88888.00 2012-06-30 14:11:53.125 182 12488.05 129.95 54906.55 88888.00 2012-06-30 14:11:53.250 182 12488.05 129.90 54906.50 88888.00 2012-06-30 14:11:53.375 182 12488.08 129.90 54906.45 88888.00 2012-06-30 14:11:53.500 182 12488.12 129.90 54906.43 88888.00 2012-06-30 14:11:53.625 182 12488.12 129.90 54906.38 88888.00 2012-06-30 14:11:53.750 182 12488.12 129.93 54906.32 88888.00 2012-06-30 14:11:53.875 182 12488.12 129.93 54906.28 88888.00 2012-06-30 14:11:54.000 182 12488.15 129.90 54906.22 88888.00 2012-06-30 14:11:54.125 182 12488.20 129.90 54906.20 88888.00 2012-06-30 14:11:54.250 182 12488.17 129.90 54906.15 88888.00 2012-06-30 14:11:54.375 182 12488.23 129.90 54906.12 88888.00 2012-06-30 14:11:54.500 182 12488.30 129.90 54906.10 88888.00 2012-06-30 14:11:54.625 182 12488.35 129.90 54906.05 88888.00 2012-06-30 14:11:54.750 182 12488.38 129.90 54906.00 88888.00 2012-06-30 14:11:54.875 182 12488.40 129.90 54905.95 88888.00 2012-06-30 14:11:55.000 182 12488.38 129.88 54905.90 88888.00 2012-06-30 14:11:55.125 182 12488.40 129.88 54905.82 88888.00 2012-06-30 14:11:55.250 182 12488.45 129.85 54905.75 88888.00 2012-06-30 14:11:55.375 182 12488.52 129.88 54905.72 88888.00 2012-06-30 14:11:55.500 182 12488.52 129.88 54905.70 88888.00 2012-06-30 14:11:55.625 182 12488.55 129.85 54905.68 88888.00 2012-06-30 14:11:55.750 182 12488.50 129.80 54905.65 88888.00 2012-06-30 14:11:55.875 182 12488.45 129.80 54905.62 88888.00 2012-06-30 14:11:56.000 182 12488.45 129.80 54905.57 88888.00 2012-06-30 14:11:56.125 182 12488.55 129.82 54905.53 88888.00 2012-06-30 14:11:56.250 182 12488.55 129.78 54905.50 88888.00 2012-06-30 14:11:56.375 182 12488.52 129.80 54905.47 88888.00 2012-06-30 14:11:56.500 182 12488.50 129.80 54905.45 88888.00 2012-06-30 14:11:56.625 182 12488.48 129.80 54905.38 88888.00 2012-06-30 14:11:56.750 182 12488.45 129.80 54905.32 88888.00 2012-06-30 14:11:56.875 182 12488.42 129.80 54905.28 88888.00 2012-06-30 14:11:57.000 182 12488.38 129.80 54905.22 88888.00 2012-06-30 14:11:57.125 182 12488.33 129.85 54905.20 88888.00 2012-06-30 14:11:57.250 182 12488.27 129.90 54905.18 88888.00 2012-06-30 14:11:57.375 182 12488.30 129.85 54905.12 88888.00 2012-06-30 14:11:57.500 182 12488.33 129.90 54905.07 88888.00 2012-06-30 14:11:57.625 182 12488.30 129.95 54905.03 88888.00 2012-06-30 14:11:57.750 182 12488.27 130.00 54905.00 88888.00 2012-06-30 14:11:57.875 182 12488.17 130.05 54905.00 88888.00 2012-06-30 14:11:58.000 182 12488.12 130.05 54904.93 88888.00 2012-06-30 14:11:58.125 182 12488.08 130.05 54904.88 88888.00 2012-06-30 14:11:58.250 182 12488.00 130.07 54904.82 88888.00 2012-06-30 14:11:58.375 182 12487.95 130.07 54904.80 88888.00 2012-06-30 14:11:58.500 182 12487.98 130.10 54904.80 88888.00 2012-06-30 14:11:58.625 182 12487.95 130.15 54904.75 88888.00 2012-06-30 14:11:58.750 182 12487.85 130.12 54904.70 88888.00 2012-06-30 14:11:58.875 182 12487.83 130.15 54904.65 88888.00 2012-06-30 14:11:59.000 182 12487.77 130.18 54904.60 88888.00 2012-06-30 14:11:59.125 182 12487.75 130.18 54904.55 88888.00 2012-06-30 14:11:59.250 182 12487.77 130.18 54904.55 88888.00 2012-06-30 14:11:59.375 182 12487.83 130.20 54904.50 88888.00 2012-06-30 14:11:59.500 182 12487.80 130.22 54904.43 88888.00 2012-06-30 14:11:59.625 182 12487.80 130.28 54904.40 88888.00 2012-06-30 14:11:59.750 182 12487.85 130.25 54904.35 88888.00 2012-06-30 14:11:59.875 182 12487.92 130.28 54904.32 88888.00 2012-06-30 14:12:00.000 182 12487.92 130.30 54904.30 88888.00 2012-06-30 14:12:00.125 182 12487.85 130.28 54904.25 88888.00 2012-06-30 14:12:00.250 182 12487.80 130.20 54904.15 88888.00 2012-06-30 14:12:00.375 182 12487.90 130.22 54904.15 88888.00 2012-06-30 14:12:00.500 182 12487.92 130.25 54904.10 88888.00 2012-06-30 14:12:00.625 182 12487.95 130.28 54904.07 88888.00 2012-06-30 14:12:00.750 182 12487.95 130.30 54904.05 88888.00 2012-06-30 14:12:00.875 182 12487.95 130.32 54904.00 88888.00 2012-06-30 14:12:01.000 182 12487.95 130.30 54903.95 88888.00 2012-06-30 14:12:01.125 182 12487.98 130.30 54903.90 88888.00 2012-06-30 14:12:01.250 182 12487.98 130.30 54903.85 88888.00 2012-06-30 14:12:01.375 182 12487.92 130.30 54903.78 88888.00 2012-06-30 14:12:01.500 182 12487.88 130.30 54903.72 88888.00 2012-06-30 14:12:01.625 182 12487.98 130.30 54903.68 88888.00 2012-06-30 14:12:01.750 182 12488.02 130.35 54903.68 88888.00 2012-06-30 14:12:01.875 182 12488.00 130.38 54903.62 88888.00 2012-06-30 14:12:02.000 182 12487.98 130.38 54903.55 88888.00 2012-06-30 14:12:02.125 182 12488.00 130.38 54903.47 88888.00 2012-06-30 14:12:02.250 182 12488.02 130.38 54903.45 88888.00 2012-06-30 14:12:02.375 182 12488.05 130.40 54903.43 88888.00 2012-06-30 14:12:02.500 182 12488.05 130.40 54903.38 88888.00 2012-06-30 14:12:02.625 182 12488.05 130.43 54903.30 88888.00 2012-06-30 14:12:02.750 182 12488.10 130.40 54903.28 88888.00 2012-06-30 14:12:02.875 182 12488.12 130.43 54903.20 88888.00 2012-06-30 14:12:03.000 182 12488.12 130.40 54903.18 88888.00 2012-06-30 14:12:03.125 182 12488.10 130.45 54903.12 88888.00 2012-06-30 14:12:03.250 182 12488.12 130.43 54903.10 88888.00 2012-06-30 14:12:03.375 182 12488.17 130.43 54903.05 88888.00 2012-06-30 14:12:03.500 182 12488.23 130.43 54903.05 88888.00 2012-06-30 14:12:03.625 182 12488.25 130.40 54902.97 88888.00 2012-06-30 14:12:03.750 182 12488.23 130.38 54902.93 88888.00 2012-06-30 14:12:03.875 182 12488.17 130.35 54902.85 88888.00 2012-06-30 14:12:04.000 182 12488.15 130.32 54902.82 88888.00 2012-06-30 14:12:04.125 182 12488.12 130.32 54902.78 88888.00 2012-06-30 14:12:04.250 182 12488.15 130.30 54902.75 88888.00 2012-06-30 14:12:04.375 182 12488.27 130.32 54902.70 88888.00 2012-06-30 14:12:04.500 182 12488.30 130.30 54902.68 88888.00 2012-06-30 14:12:04.625 182 12488.35 130.28 54902.62 88888.00 2012-06-30 14:12:04.750 182 12488.33 130.25 54902.57 88888.00 2012-06-30 14:12:04.875 182 12488.23 130.25 54902.47 88888.00 2012-06-30 14:12:05.000 182 12488.20 130.28 54902.45 88888.00 2012-06-30 14:12:05.125 182 12488.17 130.25 54902.43 88888.00 2012-06-30 14:12:05.250 182 12488.20 130.15 54902.35 88888.00 2012-06-30 14:12:05.375 182 12488.23 130.18 54902.30 88888.00 2012-06-30 14:12:05.500 182 12488.30 130.25 54902.30 88888.00 2012-06-30 14:12:05.625 182 12488.33 130.25 54902.28 88888.00 2012-06-30 14:12:05.750 182 12488.33 130.18 54902.18 88888.00 2012-06-30 14:12:05.875 182 12488.30 130.15 54902.12 88888.00 2012-06-30 14:12:06.000 182 12488.27 130.12 54902.10 88888.00 2012-06-30 14:12:06.125 182 12488.30 130.10 54902.03 88888.00 2012-06-30 14:12:06.250 182 12488.25 130.07 54902.00 88888.00 2012-06-30 14:12:06.375 182 12488.30 130.07 54901.95 88888.00 2012-06-30 14:12:06.500 182 12488.30 130.05 54901.93 88888.00 2012-06-30 14:12:06.625 182 12488.33 130.05 54901.90 88888.00 2012-06-30 14:12:06.750 182 12488.33 130.05 54901.82 88888.00 2012-06-30 14:12:06.875 182 12488.35 130.00 54901.78 88888.00 2012-06-30 14:12:07.000 182 12488.40 129.97 54901.75 88888.00 2012-06-30 14:12:07.125 182 12488.42 129.97 54901.68 88888.00 2012-06-30 14:12:07.250 182 12488.42 129.93 54901.65 88888.00 2012-06-30 14:12:07.375 182 12488.45 129.95 54901.62 88888.00 2012-06-30 14:12:07.500 182 12488.35 129.93 54901.60 88888.00 2012-06-30 14:12:07.625 182 12488.30 129.93 54901.55 88888.00 2012-06-30 14:12:07.750 182 12488.33 129.90 54901.53 88888.00 2012-06-30 14:12:07.875 182 12488.42 129.93 54901.47 88888.00 2012-06-30 14:12:08.000 182 12488.42 129.85 54901.43 88888.00 2012-06-30 14:12:08.125 182 12488.40 129.85 54901.40 88888.00 2012-06-30 14:12:08.250 182 12488.30 129.85 54901.38 88888.00 2012-06-30 14:12:08.375 182 12488.35 129.88 54901.35 88888.00 2012-06-30 14:12:08.500 182 12488.38 129.85 54901.25 88888.00 2012-06-30 14:12:08.625 182 12488.30 129.82 54901.22 88888.00 2012-06-30 14:12:08.750 182 12488.27 129.78 54901.20 88888.00 2012-06-30 14:12:08.875 182 12488.27 129.75 54901.12 88888.00 2012-06-30 14:12:09.000 182 12488.30 129.72 54901.10 88888.00 2012-06-30 14:12:09.125 182 12488.30 129.70 54901.05 88888.00 2012-06-30 14:12:09.250 182 12488.25 129.62 54901.00 88888.00 2012-06-30 14:12:09.375 182 12488.25 129.60 54901.00 88888.00 2012-06-30 14:12:09.500 182 12488.27 129.57 54900.93 88888.00 2012-06-30 14:12:09.625 182 12488.33 129.57 54900.88 88888.00 2012-06-30 14:12:09.750 182 12488.30 129.53 54900.85 88888.00 2012-06-30 14:12:09.875 182 12488.23 129.47 54900.78 88888.00 2012-06-30 14:12:10.000 182 12488.25 129.45 54900.75 88888.00 2012-06-30 14:12:10.125 182 12488.30 129.45 54900.75 88888.00 2012-06-30 14:12:10.250 182 12488.33 129.43 54900.68 88888.00 2012-06-30 14:12:10.375 182 12488.38 129.40 54900.62 88888.00 2012-06-30 14:12:10.500 182 12488.42 129.40 54900.60 88888.00 2012-06-30 14:12:10.625 182 12488.38 129.35 54900.53 88888.00 2012-06-30 14:12:10.750 182 12488.27 129.30 54900.50 88888.00 2012-06-30 14:12:10.875 182 12488.25 129.28 54900.45 88888.00 2012-06-30 14:12:11.000 182 12488.30 129.22 54900.40 88888.00 2012-06-30 14:12:11.125 182 12488.33 129.20 54900.35 88888.00 2012-06-30 14:12:11.250 182 12488.30 129.18 54900.32 88888.00 2012-06-30 14:12:11.375 182 12488.30 129.20 54900.28 88888.00 2012-06-30 14:12:11.500 182 12488.33 129.18 54900.22 88888.00 2012-06-30 14:12:11.625 182 12488.33 129.15 54900.15 88888.00 2012-06-30 14:12:11.750 182 12488.25 129.12 54900.07 88888.00 2012-06-30 14:12:11.875 182 12488.23 129.12 54900.05 88888.00 2012-06-30 14:12:12.000 182 12488.23 129.12 54900.03 88888.00 2012-06-30 14:12:12.125 182 12488.25 129.15 54899.97 88888.00 2012-06-30 14:12:12.250 182 12488.30 129.12 54899.95 88888.00 2012-06-30 14:12:12.375 182 12488.30 129.10 54899.90 88888.00 2012-06-30 14:12:12.500 182 12488.23 129.07 54899.85 88888.00 2012-06-30 14:12:12.625 182 12488.17 129.00 54899.80 88888.00 2012-06-30 14:12:12.750 182 12488.20 128.97 54899.78 88888.00 2012-06-30 14:12:12.875 182 12488.23 128.97 54899.72 88888.00 2012-06-30 14:12:13.000 182 12488.23 128.95 54899.70 88888.00 2012-06-30 14:12:13.125 182 12488.23 128.93 54899.65 88888.00 2012-06-30 14:12:13.250 182 12488.23 128.88 54899.55 88888.00 2012-06-30 14:12:13.375 182 12488.25 128.85 54899.50 88888.00 2012-06-30 14:12:13.500 182 12488.30 128.85 54899.45 88888.00 2012-06-30 14:12:13.625 182 12488.30 128.85 54899.43 88888.00 2012-06-30 14:12:13.750 182 12488.35 128.82 54899.40 88888.00 2012-06-30 14:12:13.875 182 12488.30 128.78 54899.32 88888.00 2012-06-30 14:12:14.000 182 12488.25 128.75 54899.28 88888.00 2012-06-30 14:12:14.125 182 12488.33 128.72 54899.22 88888.00 2012-06-30 14:12:14.250 182 12488.40 128.72 54899.18 88888.00 2012-06-30 14:12:14.375 182 12488.45 128.70 54899.12 88888.00 2012-06-30 14:12:14.500 182 12488.45 128.68 54899.10 88888.00 2012-06-30 14:12:14.625 182 12488.52 128.65 54899.05 88888.00 2012-06-30 14:12:14.750 182 12488.55 128.65 54899.03 88888.00 2012-06-30 14:12:14.875 182 12488.52 128.62 54898.95 88888.00 2012-06-30 14:12:15.000 182 12488.48 128.57 54898.88 88888.00 2012-06-30 14:12:15.125 182 12488.52 128.50 54898.82 88888.00 2012-06-30 14:12:15.250 182 12488.58 128.47 54898.78 88888.00 2012-06-30 14:12:15.375 182 12488.65 128.47 54898.75 88888.00 2012-06-30 14:12:15.500 182 12488.58 128.43 54898.70 88888.00 2012-06-30 14:12:15.625 182 12488.52 128.40 54898.62 88888.00 2012-06-30 14:12:15.750 182 12488.55 128.38 54898.60 88888.00 2012-06-30 14:12:15.875 182 12488.65 128.32 54898.55 88888.00 2012-06-30 14:12:16.000 182 12488.70 128.30 54898.47 88888.00 2012-06-30 14:12:16.125 182 12488.65 128.25 54898.45 88888.00 2012-06-30 14:12:16.250 182 12488.62 128.20 54898.38 88888.00 2012-06-30 14:12:16.375 182 12488.70 128.22 54898.35 88888.00 2012-06-30 14:12:16.500 182 12488.73 128.20 54898.30 88888.00 2012-06-30 14:12:16.625 182 12488.75 128.18 54898.25 88888.00 2012-06-30 14:12:16.750 182 12488.80 128.15 54898.18 88888.00 2012-06-30 14:12:16.875 182 12488.83 128.15 54898.15 88888.00 2012-06-30 14:12:17.000 182 12488.83 128.12 54898.10 88888.00 2012-06-30 14:12:17.125 182 12488.85 128.12 54898.05 88888.00 2012-06-30 14:12:17.250 182 12488.75 128.10 54898.00 88888.00 2012-06-30 14:12:17.375 182 12488.75 128.12 54897.97 88888.00 2012-06-30 14:12:17.500 182 12488.73 128.10 54897.93 88888.00 2012-06-30 14:12:17.625 182 12488.73 128.07 54897.90 88888.00 2012-06-30 14:12:17.750 182 12488.75 128.05 54897.82 88888.00 2012-06-30 14:12:17.875 182 12488.75 128.03 54897.78 88888.00 2012-06-30 14:12:18.000 182 12488.83 128.03 54897.72 88888.00 2012-06-30 14:12:18.125 182 12488.83 128.00 54897.70 88888.00 2012-06-30 14:12:18.250 182 12488.77 128.00 54897.65 88888.00 2012-06-30 14:12:18.375 182 12488.83 127.97 54897.60 88888.00 2012-06-30 14:12:18.500 182 12488.80 127.95 54897.55 88888.00 2012-06-30 14:12:18.625 182 12488.77 127.95 54897.53 88888.00 2012-06-30 14:12:18.750 182 12488.75 127.92 54897.47 88888.00 2012-06-30 14:12:18.875 182 12488.75 127.95 54897.40 88888.00 2012-06-30 14:12:19.000 182 12488.75 127.88 54897.35 88888.00 2012-06-30 14:12:19.125 182 12488.77 127.88 54897.32 88888.00 2012-06-30 14:12:19.250 182 12488.75 127.83 54897.28 88888.00 2012-06-30 14:12:19.375 182 12488.80 127.85 54897.25 88888.00 2012-06-30 14:12:19.500 182 12488.80 127.88 54897.18 88888.00 2012-06-30 14:12:19.625 182 12488.77 127.90 54897.10 88888.00 2012-06-30 14:12:19.750 182 12488.75 127.90 54897.05 88888.00 2012-06-30 14:12:19.875 182 12488.70 127.88 54897.00 88888.00 2012-06-30 14:12:20.000 182 12488.67 127.83 54896.95 88888.00 2012-06-30 14:12:20.125 182 12488.60 127.83 54896.93 88888.00 2012-06-30 14:12:20.250 182 12488.55 127.85 54896.90 88888.00 2012-06-30 14:12:20.375 182 12488.58 127.85 54896.85 88888.00 2012-06-30 14:12:20.500 182 12488.62 127.83 54896.78 88888.00 2012-06-30 14:12:20.625 182 12488.65 127.85 54896.75 88888.00 2012-06-30 14:12:20.750 182 12488.58 127.88 54896.72 88888.00 2012-06-30 14:12:20.875 182 12488.50 127.83 54896.68 88888.00 2012-06-30 14:12:21.000 182 12488.48 127.85 54896.62 88888.00 2012-06-30 14:12:21.125 182 12488.50 127.92 54896.62 88888.00 2012-06-30 14:12:21.250 182 12488.48 127.92 54896.57 88888.00 2012-06-30 14:12:21.375 182 12488.45 127.95 54896.55 88888.00 2012-06-30 14:12:21.500 182 12488.42 127.90 54896.50 88888.00 2012-06-30 14:12:21.625 182 12488.42 127.90 54896.43 88888.00 2012-06-30 14:12:21.750 182 12488.40 127.92 54896.35 88888.00 2012-06-30 14:12:21.875 182 12488.40 127.95 54896.32 88888.00 2012-06-30 14:12:22.000 182 12488.38 127.92 54896.28 88888.00 2012-06-30 14:12:22.125 182 12488.33 127.95 54896.22 88888.00 2012-06-30 14:12:22.250 182 12488.27 127.97 54896.20 88888.00 2012-06-30 14:12:22.375 182 12488.23 127.97 54896.12 88888.00 2012-06-30 14:12:22.500 182 12488.20 127.95 54896.07 88888.00 2012-06-30 14:12:22.625 182 12488.17 127.97 54896.03 88888.00 2012-06-30 14:12:22.750 182 12488.23 127.95 54896.00 88888.00 2012-06-30 14:12:22.875 182 12488.20 127.92 54895.95 88888.00 2012-06-30 14:12:23.000 182 12488.15 127.92 54895.93 88888.00 2012-06-30 14:12:23.125 182 12488.12 127.95 54895.93 88888.00 2012-06-30 14:12:23.250 182 12488.05 127.92 54895.85 88888.00 2012-06-30 14:12:23.375 182 12488.02 127.92 54895.80 88888.00 2012-06-30 14:12:23.500 182 12488.08 127.88 54895.75 88888.00 2012-06-30 14:12:23.625 182 12488.08 127.88 54895.70 88888.00 2012-06-30 14:12:23.750 182 12488.02 127.83 54895.65 88888.00 2012-06-30 14:12:23.875 182 12488.00 127.80 54895.62 88888.00 2012-06-30 14:12:24.000 182 12488.00 127.80 54895.57 88888.00 2012-06-30 14:12:24.125 182 12487.95 127.78 54895.57 88888.00 2012-06-30 14:12:24.250 182 12487.88 127.78 54895.53 88888.00 2012-06-30 14:12:24.375 182 12487.90 127.78 54895.47 88888.00 2012-06-30 14:12:24.500 182 12487.90 127.75 54895.43 88888.00 2012-06-30 14:12:24.625 182 12487.77 127.72 54895.38 88888.00 2012-06-30 14:12:24.750 182 12487.73 127.70 54895.35 88888.00 2012-06-30 14:12:24.875 182 12487.70 127.67 54895.28 88888.00 2012-06-30 14:12:25.000 182 12487.73 127.67 54895.22 88888.00 2012-06-30 14:12:25.125 182 12487.70 127.70 54895.20 88888.00 2012-06-30 14:12:25.250 182 12487.60 127.65 54895.18 88888.00 2012-06-30 14:12:25.375 182 12487.52 127.67 54895.15 88888.00 2012-06-30 14:12:25.500 182 12487.52 127.70 54895.10 88888.00 2012-06-30 14:12:25.625 182 12487.55 127.67 54895.03 88888.00 2012-06-30 14:12:25.750 182 12487.58 127.67 54895.00 88888.00 2012-06-30 14:12:25.875 182 12487.52 127.62 54894.97 88888.00 2012-06-30 14:12:26.000 182 12487.45 127.62 54894.90 88888.00 2012-06-30 14:12:26.125 182 12487.38 127.67 54894.88 88888.00 2012-06-30 14:12:26.250 182 12487.38 127.67 54894.82 88888.00 2012-06-30 14:12:26.375 182 12487.38 127.70 54894.80 88888.00 2012-06-30 14:12:26.500 182 12487.35 127.67 54894.75 88888.00 2012-06-30 14:12:26.625 182 12487.30 127.67 54894.70 88888.00 2012-06-30 14:12:26.750 182 12487.30 127.70 54894.68 88888.00 2012-06-30 14:12:26.875 182 12487.27 127.67 54894.62 88888.00 2012-06-30 14:12:27.000 182 12487.25 127.67 54894.57 88888.00 2012-06-30 14:12:27.125 182 12487.25 127.70 54894.55 88888.00 2012-06-30 14:12:27.250 182 12487.30 127.62 54894.50 88888.00 2012-06-30 14:12:27.375 182 12487.27 127.60 54894.45 88888.00 2012-06-30 14:12:27.500 182 12487.25 127.58 54894.38 88888.00 2012-06-30 14:12:27.625 182 12487.25 127.55 54894.35 88888.00 2012-06-30 14:12:27.750 182 12487.33 127.50 54894.32 88888.00 2012-06-30 14:12:27.875 182 12487.30 127.47 54894.28 88888.00 2012-06-30 14:12:28.000 182 12487.27 127.42 54894.25 88888.00 2012-06-30 14:12:28.125 182 12487.27 127.42 54894.20 88888.00 2012-06-30 14:12:28.250 182 12487.23 127.40 54894.12 88888.00 2012-06-30 14:12:28.375 182 12487.30 127.40 54894.10 88888.00 2012-06-30 14:12:28.500 182 12487.27 127.38 54894.07 88888.00 2012-06-30 14:12:28.625 182 12487.25 127.38 54894.03 88888.00 2012-06-30 14:12:28.750 182 12487.25 127.33 54893.95 88888.00 2012-06-30 14:12:28.875 182 12487.27 127.33 54893.93 88888.00 2012-06-30 14:12:29.000 182 12487.33 127.30 54893.90 88888.00 2012-06-30 14:12:29.125 182 12487.30 127.28 54893.85 88888.00 2012-06-30 14:12:29.250 182 12487.25 127.25 54893.78 88888.00 2012-06-30 14:12:29.375 182 12487.27 127.22 54893.75 88888.00 2012-06-30 14:12:29.500 182 12487.27 127.22 54893.68 88888.00 2012-06-30 14:12:29.625 182 12487.33 127.17 54893.65 88888.00 2012-06-30 14:12:29.750 182 12487.35 127.17 54893.60 88888.00 2012-06-30 14:12:29.875 182 12487.38 127.10 54893.57 88888.00 2012-06-30 14:12:30.000 182 12487.38 127.10 54893.53 88888.00 2012-06-30 14:12:30.125 182 12487.38 127.08 54893.47 88888.00 2012-06-30 14:12:30.250 182 12487.33 127.03 54893.43 88888.00 2012-06-30 14:12:30.375 182 12487.35 127.03 54893.43 88888.00 2012-06-30 14:12:30.500 182 12487.35 127.03 54893.38 88888.00 2012-06-30 14:12:30.625 182 12487.42 126.95 54893.28 88888.00 2012-06-30 14:12:30.750 182 12487.45 126.97 54893.22 88888.00 2012-06-30 14:12:30.875 182 12487.40 126.95 54893.20 88888.00 2012-06-30 14:12:31.000 182 12487.45 126.92 54893.18 88888.00 2012-06-30 14:12:31.125 182 12487.55 126.88 54893.12 88888.00 2012-06-30 14:12:31.250 182 12487.58 126.85 54893.07 88888.00 2012-06-30 14:12:31.375 182 12487.58 126.85 54893.00 88888.00 2012-06-30 14:12:31.500 182 12487.52 126.85 54892.95 88888.00 2012-06-30 14:12:31.625 182 12487.52 126.88 54892.90 88888.00 2012-06-30 14:12:31.750 182 12487.62 126.88 54892.88 88888.00 2012-06-30 14:12:31.875 182 12487.60 126.85 54892.85 88888.00 2012-06-30 14:12:32.000 182 12487.60 126.83 54892.80 88888.00 2012-06-30 14:12:32.125 182 12487.52 126.80 54892.75 88888.00 2012-06-30 14:12:32.250 182 12487.52 126.83 54892.68 88888.00 2012-06-30 14:12:32.375 182 12487.65 126.88 54892.68 88888.00 2012-06-30 14:12:32.500 182 12487.80 126.88 54892.60 88888.00 2012-06-30 14:12:32.625 182 12487.88 126.90 54892.53 88888.00 2012-06-30 14:12:32.750 182 12487.90 126.92 54892.50 88888.00 2012-06-30 14:12:32.875 182 12487.85 126.90 54892.43 88888.00 2012-06-30 14:12:33.000 182 12487.77 126.88 54892.38 88888.00 2012-06-30 14:12:33.125 182 12487.77 126.85 54892.32 88888.00 2012-06-30 14:12:33.250 182 12487.85 126.88 54892.25 88888.00 2012-06-30 14:12:33.375 182 12487.88 126.88 54892.20 88888.00 2012-06-30 14:12:33.500 182 12487.88 126.88 54892.12 88888.00 2012-06-30 14:12:33.625 182 12487.92 126.85 54892.07 88888.00 2012-06-30 14:12:33.750 182 12487.98 126.85 54892.05 88888.00 2012-06-30 14:12:33.875 182 12487.98 126.88 54891.97 88888.00 2012-06-30 14:12:34.000 182 12487.98 126.83 54891.95 88888.00 2012-06-30 14:12:34.125 182 12488.00 126.78 54891.88 88888.00 2012-06-30 14:12:34.250 182 12487.98 126.72 54891.82 88888.00 2012-06-30 14:12:34.375 182 12488.05 126.72 54891.80 88888.00 2012-06-30 14:12:34.500 182 12488.08 126.62 54891.72 88888.00 2012-06-30 14:12:34.625 182 12488.08 126.60 54891.68 88888.00 2012-06-30 14:12:34.750 182 12488.02 126.60 54891.62 88888.00 2012-06-30 14:12:34.875 182 12488.10 126.58 54891.57 88888.00 2012-06-30 14:12:35.000 182 12488.23 126.55 54891.53 88888.00 2012-06-30 14:12:35.125 182 12488.33 126.53 54891.47 88888.00 2012-06-30 14:12:35.250 182 12488.25 126.47 54891.40 88888.00 2012-06-30 14:12:35.375 182 12488.23 126.45 54891.35 88888.00 2012-06-30 14:12:35.500 182 12488.30 126.47 54891.32 88888.00 2012-06-30 14:12:35.625 182 12488.40 126.50 54891.28 88888.00 2012-06-30 14:12:35.750 182 12488.40 126.55 54891.25 88888.00 2012-06-30 14:12:35.875 182 12488.30 126.55 54891.20 88888.00 2012-06-30 14:12:36.000 182 12488.25 126.53 54891.15 88888.00 2012-06-30 14:12:36.125 182 12488.27 126.50 54891.10 88888.00 2012-06-30 14:12:36.250 182 12488.30 126.55 54891.05 88888.00 2012-06-30 14:12:36.375 182 12488.30 126.53 54891.00 88888.00 2012-06-30 14:12:36.500 182 12488.35 126.53 54890.93 88888.00 2012-06-30 14:12:36.625 182 12488.42 126.53 54890.90 88888.00 2012-06-30 14:12:36.750 182 12488.35 126.53 54890.85 88888.00 2012-06-30 14:12:36.875 182 12488.40 126.53 54890.82 88888.00 2012-06-30 14:12:37.000 182 12488.40 126.53 54890.80 88888.00 2012-06-30 14:12:37.125 182 12488.35 126.50 54890.75 88888.00 2012-06-30 14:12:37.250 182 12488.23 126.47 54890.68 88888.00 2012-06-30 14:12:37.375 182 12488.23 126.42 54890.65 88888.00 2012-06-30 14:12:37.500 182 12488.23 126.40 54890.62 88888.00 2012-06-30 14:12:37.625 182 12488.27 126.42 54890.55 88888.00 2012-06-30 14:12:37.750 182 12488.33 126.45 54890.50 88888.00 2012-06-30 14:12:37.875 182 12488.30 126.45 54890.45 88888.00 2012-06-30 14:12:38.000 182 12488.30 126.45 54890.40 88888.00 2012-06-30 14:12:38.125 182 12488.30 126.40 54890.32 88888.00 2012-06-30 14:12:38.250 182 12488.33 126.40 54890.28 88888.00 2012-06-30 14:12:38.375 182 12488.48 126.42 54890.25 88888.00 2012-06-30 14:12:38.500 182 12488.48 126.42 54890.20 88888.00 2012-06-30 14:12:38.625 182 12488.35 126.42 54890.18 88888.00 2012-06-30 14:12:38.750 182 12488.35 126.42 54890.12 88888.00 2012-06-30 14:12:38.875 182 12488.42 126.40 54890.05 88888.00 2012-06-30 14:12:39.000 182 12488.45 126.42 54889.97 88888.00 2012-06-30 14:12:39.125 182 12488.50 126.42 54889.93 88888.00 2012-06-30 14:12:39.250 182 12488.52 126.40 54889.85 88888.00 2012-06-30 14:12:39.375 182 12488.60 126.42 54889.82 88888.00 2012-06-30 14:12:39.500 182 12488.62 126.40 54889.78 88888.00 2012-06-30 14:12:39.625 182 12488.58 126.35 54889.70 88888.00 2012-06-30 14:12:39.750 182 12488.60 126.38 54889.70 88888.00 2012-06-30 14:12:39.875 182 12488.62 126.38 54889.65 88888.00 2012-06-30 14:12:40.000 182 12488.70 126.35 54889.57 88888.00 2012-06-30 14:12:40.125 182 12488.75 126.35 54889.53 88888.00 2012-06-30 14:12:40.250 182 12488.77 126.35 54889.45 88888.00 2012-06-30 14:12:40.375 182 12488.83 126.35 54889.38 88888.00 2012-06-30 14:12:40.500 182 12488.88 126.35 54889.35 88888.00 2012-06-30 14:12:40.625 182 12488.90 126.33 54889.30 88888.00 2012-06-30 14:12:40.750 182 12488.92 126.33 54889.22 88888.00 2012-06-30 14:12:40.875 182 12488.95 126.35 54889.18 88888.00 2012-06-30 14:12:41.000 182 12488.95 126.33 54889.10 88888.00 2012-06-30 14:12:41.125 182 12489.00 126.35 54889.10 88888.00 2012-06-30 14:12:41.250 182 12489.12 126.35 54889.00 88888.00 2012-06-30 14:12:41.375 182 12489.17 126.38 54888.93 88888.00 2012-06-30 14:12:41.500 182 12489.15 126.38 54888.88 88888.00 2012-06-30 14:12:41.625 182 12489.17 126.40 54888.82 88888.00 2012-06-30 14:12:41.750 182 12489.20 126.42 54888.80 88888.00 2012-06-30 14:12:41.875 182 12489.20 126.45 54888.78 88888.00 2012-06-30 14:12:42.000 182 12489.25 126.47 54888.70 88888.00 2012-06-30 14:12:42.125 182 12489.38 126.45 54888.68 88888.00 2012-06-30 14:12:42.250 182 12489.48 126.45 54888.57 88888.00 2012-06-30 14:12:42.375 182 12489.42 126.42 54888.55 88888.00 2012-06-30 14:12:42.500 182 12489.40 126.45 54888.45 88888.00 2012-06-30 14:12:42.625 182 12489.42 126.45 54888.43 88888.00 2012-06-30 14:12:42.750 182 12489.48 126.45 54888.38 88888.00 2012-06-30 14:12:42.875 182 12489.50 126.45 54888.32 88888.00 2012-06-30 14:12:43.000 182 12489.58 126.40 54888.25 88888.00 2012-06-30 14:12:43.125 182 12489.60 126.40 54888.22 88888.00 2012-06-30 14:12:43.250 182 12489.58 126.38 54888.18 88888.00 2012-06-30 14:12:43.375 182 12489.62 126.38 54888.12 88888.00 2012-06-30 14:12:43.500 182 12489.70 126.38 54888.05 88888.00 2012-06-30 14:12:43.625 182 12489.77 126.38 54888.00 88888.00 2012-06-30 14:12:43.750 182 12489.83 126.30 54887.93 88888.00 2012-06-30 14:12:43.875 182 12489.92 126.25 54887.88 88888.00 2012-06-30 14:12:44.000 182 12489.98 126.25 54887.80 88888.00 2012-06-30 14:12:44.125 182 12489.95 126.22 54887.75 88888.00 2012-06-30 14:12:44.250 182 12489.95 126.17 54887.72 88888.00 2012-06-30 14:12:44.375 182 12490.00 126.20 54887.68 88888.00 2012-06-30 14:12:44.500 182 12490.02 126.17 54887.62 88888.00 2012-06-30 14:12:44.625 182 12490.05 126.15 54887.62 88888.00 2012-06-30 14:12:44.750 182 12490.08 126.10 54887.55 88888.00 2012-06-30 14:12:44.875 182 12490.20 126.03 54887.50 88888.00 2012-06-30 14:12:45.000 182 12490.17 126.00 54887.43 88888.00 2012-06-30 14:12:45.125 182 12490.20 125.95 54887.40 88888.00 2012-06-30 14:12:45.250 182 12490.20 125.90 54887.35 88888.00 2012-06-30 14:12:45.375 182 12490.30 125.90 54887.30 88888.00 2012-06-30 14:12:45.500 182 12490.33 125.83 54887.25 88888.00 2012-06-30 14:12:45.625 182 12490.35 125.75 54887.20 88888.00 2012-06-30 14:12:45.750 182 12490.40 125.67 54887.18 88888.00 2012-06-30 14:12:45.875 182 12490.38 125.62 54887.12 88888.00 2012-06-30 14:12:46.000 182 12490.40 125.60 54887.07 88888.00 2012-06-30 14:12:46.125 182 12490.50 125.53 54887.03 88888.00 2012-06-30 14:12:46.250 182 12490.52 125.45 54886.97 88888.00 2012-06-30 14:12:46.375 182 12490.58 125.40 54886.93 88888.00 2012-06-30 14:12:46.500 182 12490.62 125.35 54886.88 88888.00 2012-06-30 14:12:46.625 182 12490.65 125.30 54886.82 88888.00 2012-06-30 14:12:46.750 182 12490.77 125.28 54886.78 88888.00 2012-06-30 14:12:46.875 182 12490.83 125.20 54886.72 88888.00 2012-06-30 14:12:47.000 182 12490.88 125.08 54886.68 88888.00 2012-06-30 14:12:47.125 182 12491.00 125.03 54886.62 88888.00 2012-06-30 14:12:47.250 182 12490.98 124.95 54886.57 88888.00 2012-06-30 14:12:47.375 182 12491.02 124.88 54886.53 88888.00 2012-06-30 14:12:47.500 182 12491.12 124.83 54886.45 88888.00 2012-06-30 14:12:47.625 182 12491.17 124.75 54886.43 88888.00 2012-06-30 14:12:47.750 182 12491.23 124.70 54886.38 88888.00 2012-06-30 14:12:47.875 182 12491.27 124.70 54886.32 88888.00 2012-06-30 14:12:48.000 182 12491.35 124.67 54886.28 88888.00 2012-06-30 14:12:48.125 182 12491.38 124.60 54886.25 88888.00 2012-06-30 14:12:48.250 182 12491.42 124.47 54886.18 88888.00 2012-06-30 14:12:48.375 182 12491.55 124.42 54886.10 88888.00 2012-06-30 14:12:48.500 182 12491.67 124.40 54886.07 88888.00 2012-06-30 14:12:48.625 182 12491.77 124.38 54886.00 88888.00 2012-06-30 14:12:48.750 182 12491.83 124.30 54885.93 88888.00 2012-06-30 14:12:48.875 182 12491.83 124.25 54885.90 88888.00 2012-06-30 14:12:49.000 182 12491.88 124.22 54885.80 88888.00 2012-06-30 14:12:49.125 182 12492.00 124.17 54885.78 88888.00 2012-06-30 14:12:49.250 182 12492.12 124.08 54885.72 88888.00 2012-06-30 14:12:49.375 182 12492.23 124.03 54885.68 88888.00 2012-06-30 14:12:49.500 182 12492.25 123.97 54885.62 88888.00 2012-06-30 14:12:49.625 182 12492.30 123.97 54885.55 88888.00 2012-06-30 14:12:49.750 182 12492.38 123.92 54885.53 88888.00 2012-06-30 14:12:49.875 182 12492.45 123.85 54885.45 88888.00 2012-06-30 14:12:50.000 182 12492.48 123.75 54885.43 88888.00 2012-06-30 14:12:50.125 182 12492.52 123.65 54885.38 88888.00 2012-06-30 14:12:50.250 182 12492.62 123.55 54885.32 88888.00 2012-06-30 14:12:50.375 182 12492.77 123.55 54885.25 88888.00 2012-06-30 14:12:50.500 182 12492.83 123.53 54885.20 88888.00 2012-06-30 14:12:50.625 182 12492.92 123.47 54885.18 88888.00 2012-06-30 14:12:50.750 182 12492.95 123.38 54885.12 88888.00 2012-06-30 14:12:50.875 182 12492.98 123.30 54885.07 88888.00 2012-06-30 14:12:51.000 182 12493.05 123.30 54885.00 88888.00 2012-06-30 14:12:51.125 182 12493.10 123.30 54884.97 88888.00 2012-06-30 14:12:51.250 182 12493.10 123.25 54884.93 88888.00 2012-06-30 14:12:51.375 182 12493.08 123.20 54884.88 88888.00 2012-06-30 14:12:51.500 182 12493.08 123.15 54884.82 88888.00 2012-06-30 14:12:51.625 182 12493.10 123.12 54884.78 88888.00 2012-06-30 14:12:51.750 182 12493.20 123.12 54884.72 88888.00 2012-06-30 14:12:51.875 182 12493.17 123.10 54884.68 88888.00 2012-06-30 14:12:52.000 182 12493.15 123.08 54884.62 88888.00 2012-06-30 14:12:52.125 182 12493.12 123.03 54884.60 88888.00 2012-06-30 14:12:52.250 182 12493.15 122.97 54884.53 88888.00 2012-06-30 14:12:52.375 182 12493.12 122.90 54884.50 88888.00 2012-06-30 14:12:52.500 182 12493.15 122.85 54884.43 88888.00 2012-06-30 14:12:52.625 182 12493.15 122.83 54884.38 88888.00 2012-06-30 14:12:52.750 182 12493.20 122.78 54884.35 88888.00 2012-06-30 14:12:52.875 182 12493.20 122.72 54884.30 88888.00 2012-06-30 14:12:53.000 182 12493.23 122.70 54884.22 88888.00 2012-06-30 14:12:53.125 182 12493.20 122.67 54884.22 88888.00 2012-06-30 14:12:53.250 182 12493.23 122.65 54884.18 88888.00 2012-06-30 14:12:53.375 182 12493.27 122.65 54884.12 88888.00 2012-06-30 14:12:53.500 182 12493.30 122.58 54884.07 88888.00 2012-06-30 14:12:53.625 182 12493.27 122.58 54884.03 88888.00 2012-06-30 14:12:53.750 182 12493.20 122.58 54883.97 88888.00 2012-06-30 14:12:53.875 182 12493.12 122.55 54883.97 88888.00 2012-06-30 14:12:54.000 182 12493.12 122.55 54883.93 88888.00 2012-06-30 14:12:54.125 182 12493.15 122.53 54883.88 88888.00 2012-06-30 14:12:54.250 182 12493.15 122.47 54883.82 88888.00 2012-06-30 14:12:54.375 182 12493.20 122.53 54883.85 88888.00 2012-06-30 14:12:54.500 182 12493.25 122.47 54883.80 88888.00 2012-06-30 14:12:54.625 182 12493.23 122.40 54883.70 88888.00 2012-06-30 14:12:54.750 182 12493.23 122.33 54883.65 88888.00 2012-06-30 14:12:54.875 182 12493.33 122.28 54883.62 88888.00 2012-06-30 14:12:55.000 182 12493.38 122.25 54883.57 88888.00 2012-06-30 14:12:55.125 182 12493.38 122.20 54883.53 88888.00 2012-06-30 14:12:55.250 182 12493.33 122.15 54883.47 88888.00 2012-06-30 14:12:55.375 182 12493.35 122.10 54883.43 88888.00 2012-06-30 14:12:55.500 182 12493.40 122.03 54883.40 88888.00 2012-06-30 14:12:55.625 182 12493.45 121.97 54883.32 88888.00 2012-06-30 14:12:55.750 182 12493.52 121.97 54883.28 88888.00 2012-06-30 14:12:55.875 182 12493.52 121.88 54883.25 88888.00 2012-06-30 14:12:56.000 182 12493.55 121.83 54883.20 88888.00 2012-06-30 14:12:56.125 182 12493.60 121.78 54883.18 88888.00 2012-06-30 14:12:56.250 182 12493.65 121.72 54883.15 88888.00 2012-06-30 14:12:56.375 182 12493.67 121.65 54883.07 88888.00 2012-06-30 14:12:56.500 182 12493.65 121.60 54883.03 88888.00 2012-06-30 14:12:56.625 182 12493.70 121.53 54882.97 88888.00 2012-06-30 14:12:56.750 182 12493.80 121.47 54882.93 88888.00 2012-06-30 14:12:56.875 182 12493.80 121.42 54882.88 88888.00 2012-06-30 14:12:57.000 182 12493.80 121.38 54882.82 88888.00 2012-06-30 14:12:57.125 182 12493.83 121.30 54882.80 88888.00 2012-06-30 14:12:57.250 182 12493.85 121.22 54882.72 88888.00 2012-06-30 14:12:57.375 182 12493.95 121.20 54882.68 88888.00 2012-06-30 14:12:57.500 182 12494.05 121.15 54882.62 88888.00 2012-06-30 14:12:57.625 182 12494.12 121.05 54882.60 88888.00 2012-06-30 14:12:57.750 182 12494.10 120.97 54882.55 88888.00 2012-06-30 14:12:57.875 182 12494.20 120.90 54882.50 88888.00 2012-06-30 14:12:58.000 182 12494.35 120.92 54882.45 88888.00 2012-06-30 14:12:58.125 182 12494.45 120.88 54882.43 88888.00 2012-06-30 14:12:58.250 182 12494.50 120.80 54882.38 88888.00 2012-06-30 14:12:58.375 182 12494.60 120.75 54882.32 88888.00 2012-06-30 14:12:58.500 182 12494.67 120.70 54882.25 88888.00 2012-06-30 14:12:58.625 182 12494.73 120.67 54882.22 88888.00 2012-06-30 14:12:58.750 182 12494.73 120.60 54882.22 88888.00 2012-06-30 14:12:58.875 182 12494.77 120.53 54882.18 88888.00 2012-06-30 14:12:59.000 182 12494.88 120.50 54882.12 88888.00 2012-06-30 14:12:59.125 182 12495.00 120.42 54882.05 88888.00 2012-06-30 14:12:59.250 182 12495.12 120.35 54882.00 88888.00 2012-06-30 14:12:59.375 182 12495.20 120.28 54881.90 88888.00 2012-06-30 14:12:59.500 182 12495.25 120.22 54881.90 88888.00 2012-06-30 14:12:59.625 182 12495.30 120.20 54881.85 88888.00 2012-06-30 14:12:59.750 182 12495.35 120.17 54881.78 88888.00 2012-06-30 14:12:59.875 182 12495.40 120.15 54881.75 88888.00 2012-06-30 14:13:00.000 182 12495.45 120.10 54881.72 88888.00 2012-06-30 14:13:00.125 182 12495.45 120.05 54881.70 88888.00 2012-06-30 14:13:00.250 182 12495.50 120.00 54881.65 88888.00 2012-06-30 14:13:00.375 182 12495.58 119.97 54881.57 88888.00 2012-06-30 14:13:00.500 182 12495.58 119.92 54881.53 88888.00 2012-06-30 14:13:00.625 182 12495.62 119.85 54881.50 88888.00 2012-06-30 14:13:00.750 182 12495.62 119.83 54881.47 88888.00 2012-06-30 14:13:00.875 182 12495.67 119.78 54881.43 88888.00 2012-06-30 14:13:01.000 182 12495.75 119.70 54881.38 88888.00 2012-06-30 14:13:01.125 182 12495.77 119.65 54881.35 88888.00 2012-06-30 14:13:01.250 182 12495.77 119.60 54881.30 88888.00 2012-06-30 14:13:01.375 182 12495.85 119.58 54881.28 88888.00 2012-06-30 14:13:01.500 182 12495.83 119.53 54881.25 88888.00 2012-06-30 14:13:01.625 182 12495.80 119.47 54881.18 88888.00 2012-06-30 14:13:01.750 182 12495.77 119.38 54881.12 88888.00 2012-06-30 14:13:01.875 182 12495.88 119.33 54881.10 88888.00 2012-06-30 14:13:02.000 182 12495.95 119.28 54881.05 88888.00 2012-06-30 14:13:02.125 182 12496.02 119.25 54881.05 88888.00 2012-06-30 14:13:02.250 182 12495.98 119.15 54881.00 88888.00 2012-06-30 14:13:02.375 182 12495.98 119.12 54880.95 88888.00 2012-06-30 14:13:02.500 182 12495.98 119.08 54880.90 88888.00 2012-06-30 14:13:02.625 182 12496.00 119.03 54880.88 88888.00 2012-06-30 14:13:02.750 182 12496.00 119.00 54880.90 88888.00 2012-06-30 14:13:02.875 182 12496.02 118.95 54880.82 88888.00 2012-06-30 14:13:03.000 182 12495.95 118.88 54880.78 88888.00 2012-06-30 14:13:03.125 182 12495.95 118.85 54880.75 88888.00 2012-06-30 14:13:03.250 182 12495.98 118.88 54880.75 88888.00 2012-06-30 14:13:03.375 182 12496.00 118.88 54880.70 88888.00 2012-06-30 14:13:03.500 182 12495.98 118.83 54880.65 88888.00 2012-06-30 14:13:03.625 182 12495.95 118.78 54880.60 88888.00 2012-06-30 14:13:03.750 182 12496.00 118.75 54880.55 88888.00 2012-06-30 14:13:03.875 182 12496.05 118.67 54880.55 88888.00 2012-06-30 14:13:04.000 182 12496.05 118.67 54880.50 88888.00 2012-06-30 14:13:04.125 182 12496.08 118.65 54880.47 88888.00 2012-06-30 14:13:04.250 182 12496.02 118.55 54880.43 88888.00 2012-06-30 14:13:04.375 182 12496.08 118.50 54880.35 88888.00 2012-06-30 14:13:04.500 182 12496.10 118.45 54880.35 88888.00 2012-06-30 14:13:04.625 182 12496.15 118.40 54880.30 88888.00 2012-06-30 14:13:04.750 182 12496.20 118.35 54880.28 88888.00 2012-06-30 14:13:04.875 182 12496.20 118.28 54880.22 88888.00 2012-06-30 14:13:05.000 182 12496.17 118.17 54880.18 88888.00 2012-06-30 14:13:05.125 182 12496.17 118.10 54880.18 88888.00 2012-06-30 14:13:05.250 182 12496.23 118.03 54880.15 88888.00 2012-06-30 14:13:05.375 182 12496.30 118.00 54880.07 88888.00 2012-06-30 14:13:05.500 182 12496.35 117.97 54880.07 88888.00 2012-06-30 14:13:05.625 182 12496.40 117.92 54880.07 88888.00 2012-06-30 14:13:05.750 182 12496.45 117.80 54880.03 88888.00 2012-06-30 14:13:05.875 182 12496.50 117.75 54880.00 88888.00 2012-06-30 14:13:06.000 182 12496.50 117.75 54879.97 88888.00 2012-06-30 14:13:06.125 182 12496.55 117.67 54879.95 88888.00 2012-06-30 14:13:06.250 182 12496.50 117.60 54879.90 88888.00 2012-06-30 14:13:06.375 182 12496.55 117.53 54879.82 88888.00 2012-06-30 14:13:06.500 182 12496.65 117.53 54879.80 88888.00 2012-06-30 14:13:06.625 182 12496.67 117.47 54879.75 88888.00 2012-06-30 14:13:06.750 182 12496.73 117.42 54879.72 88888.00 2012-06-30 14:13:06.875 182 12496.73 117.35 54879.70 88888.00 2012-06-30 14:13:07.000 182 12496.73 117.33 54879.65 88888.00 2012-06-30 14:13:07.125 182 12496.73 117.22 54879.60 88888.00 2012-06-30 14:13:07.250 182 12496.73 117.15 54879.57 88888.00 2012-06-30 14:13:07.375 182 12496.75 117.12 54879.55 88888.00 2012-06-30 14:13:07.500 182 12496.77 117.08 54879.50 88888.00 2012-06-30 14:13:07.625 182 12496.83 117.08 54879.45 88888.00 2012-06-30 14:13:07.750 182 12496.85 117.00 54879.45 88888.00 2012-06-30 14:13:07.875 182 12496.90 116.92 54879.40 88888.00 2012-06-30 14:13:08.000 182 12496.90 116.88 54879.38 88888.00 2012-06-30 14:13:08.125 182 12496.92 116.83 54879.32 88888.00 2012-06-30 14:13:08.250 182 12496.90 116.70 54879.32 88888.00 2012-06-30 14:13:08.375 182 12497.02 116.65 54879.28 88888.00 2012-06-30 14:13:08.500 182 12497.05 116.62 54879.28 88888.00 2012-06-30 14:13:08.625 182 12497.10 116.58 54879.22 88888.00 2012-06-30 14:13:08.750 182 12497.10 116.55 54879.22 88888.00 2012-06-30 14:13:08.875 182 12497.08 116.45 54879.15 88888.00 2012-06-30 14:13:09.000 182 12497.08 116.33 54879.10 88888.00 2012-06-30 14:13:09.125 182 12497.10 116.25 54879.10 88888.00 2012-06-30 14:13:09.250 182 12497.12 116.15 54879.07 88888.00 2012-06-30 14:13:09.375 182 12497.23 116.15 54879.07 88888.00 2012-06-30 14:13:09.500 182 12497.27 116.03 54879.03 88888.00 2012-06-30 14:13:09.625 182 12497.30 115.95 54879.00 88888.00 2012-06-30 14:13:09.750 182 12497.35 115.88 54878.97 88888.00 2012-06-30 14:13:09.875 182 12497.45 115.80 54878.93 88888.00 2012-06-30 14:13:10.000 182 12497.50 115.70 54878.90 88888.00 2012-06-30 14:13:10.125 182 12497.58 115.65 54878.88 88888.00 2012-06-30 14:13:10.250 182 12497.62 115.50 54878.82 88888.00 2012-06-30 14:13:10.375 182 12497.65 115.45 54878.78 88888.00 2012-06-30 14:13:10.500 182 12497.73 115.42 54878.78 88888.00 2012-06-30 14:13:10.625 182 12497.80 115.35 54878.75 88888.00 2012-06-30 14:13:10.750 182 12497.83 115.30 54878.70 88888.00 2012-06-30 14:13:10.875 182 12497.83 115.22 54878.70 88888.00 2012-06-30 14:13:11.000 182 12497.85 115.17 54878.68 88888.00 2012-06-30 14:13:11.125 182 12497.90 115.15 54878.62 88888.00 2012-06-30 14:13:11.250 182 12497.92 115.05 54878.57 88888.00 2012-06-30 14:13:11.375 182 12497.92 115.00 54878.57 88888.00 2012-06-30 14:13:11.500 182 12497.92 114.92 54878.55 88888.00 2012-06-30 14:13:11.625 182 12498.02 114.83 54878.50 88888.00 2012-06-30 14:13:11.750 182 12498.02 114.78 54878.50 88888.00 2012-06-30 14:13:11.875 182 12497.95 114.75 54878.47 88888.00 2012-06-30 14:13:12.000 182 12497.95 114.70 54878.43 88888.00 2012-06-30 14:13:12.125 182 12498.00 114.65 54878.43 88888.00 2012-06-30 14:13:12.250 182 12498.12 114.55 54878.40 88888.00 2012-06-30 14:13:12.375 182 12498.25 114.47 54878.38 88888.00 2012-06-30 14:13:12.500 182 12498.35 114.42 54878.35 88888.00 2012-06-30 14:13:12.625 182 12498.33 114.35 54878.32 88888.00 2012-06-30 14:13:12.750 182 12498.27 114.33 54878.32 88888.00 2012-06-30 14:13:12.875 182 12498.33 114.25 54878.28 88888.00 2012-06-30 14:13:13.000 182 12498.33 114.15 54878.25 88888.00 2012-06-30 14:13:13.125 182 12498.40 114.15 54878.22 88888.00 2012-06-30 14:13:13.250 182 12498.38 114.08 54878.18 88888.00 2012-06-30 14:13:13.375 182 12498.42 114.00 54878.12 88888.00 2012-06-30 14:13:13.500 182 12498.48 113.95 54878.12 88888.00 2012-06-30 14:13:13.625 182 12498.50 113.85 54878.12 88888.00 2012-06-30 14:13:13.750 182 12498.52 113.78 54878.10 88888.00 2012-06-30 14:13:13.875 182 12498.55 113.75 54878.10 88888.00 2012-06-30 14:13:14.000 182 12498.55 113.72 54878.07 88888.00 2012-06-30 14:13:14.125 182 12498.55 113.67 54878.05 88888.00 2012-06-30 14:13:14.250 182 12498.55 113.58 54877.97 88888.00 2012-06-30 14:13:14.375 182 12498.60 113.58 54877.97 88888.00 2012-06-30 14:13:14.500 182 12498.67 113.60 54877.97 88888.00 2012-06-30 14:13:14.625 182 12498.70 113.55 54877.95 88888.00 2012-06-30 14:13:14.750 182 12498.67 113.47 54877.90 88888.00 2012-06-30 14:13:14.875 182 12498.65 113.38 54877.88 88888.00 2012-06-30 14:13:15.000 182 12498.70 113.35 54877.85 88888.00 2012-06-30 14:13:15.125 182 12498.75 113.25 54877.85 88888.00 2012-06-30 14:13:15.250 182 12498.80 113.22 54877.85 88888.00 2012-06-30 14:13:15.375 182 12498.85 113.15 54877.82 88888.00 2012-06-30 14:13:15.500 182 12498.85 113.08 54877.80 88888.00 2012-06-30 14:13:15.625 182 12498.85 113.08 54877.80 88888.00 2012-06-30 14:13:15.750 182 12498.83 112.97 54877.75 88888.00 2012-06-30 14:13:15.875 182 12498.77 112.92 54877.75 88888.00 2012-06-30 14:13:16.000 182 12498.80 112.90 54877.72 88888.00 2012-06-30 14:13:16.125 182 12498.80 112.83 54877.72 88888.00 2012-06-30 14:13:16.250 182 12498.75 112.72 54877.70 88888.00 2012-06-30 14:13:16.375 182 12498.75 112.70 54877.72 88888.00 2012-06-30 14:13:16.500 182 12498.73 112.62 54877.68 88888.00 2012-06-30 14:13:16.625 182 12498.73 112.58 54877.65 88888.00 2012-06-30 14:13:16.750 182 12498.73 112.53 54877.65 88888.00 2012-06-30 14:13:16.875 182 12498.80 112.45 54877.65 88888.00 2012-06-30 14:13:17.000 182 12498.90 112.40 54877.62 88888.00 2012-06-30 14:13:17.125 182 12498.95 112.30 54877.62 88888.00 2012-06-30 14:13:17.250 182 12498.88 112.22 54877.65 88888.00 2012-06-30 14:13:17.375 182 12498.85 112.17 54877.60 88888.00 2012-06-30 14:13:17.500 182 12498.83 112.08 54877.60 88888.00 2012-06-30 14:13:17.625 182 12498.77 112.08 54877.60 88888.00 2012-06-30 14:13:17.750 182 12498.70 112.03 54877.60 88888.00 2012-06-30 14:13:17.875 182 12498.62 111.95 54877.60 88888.00 2012-06-30 14:13:18.000 182 12498.62 111.88 54877.55 88888.00 2012-06-30 14:13:18.125 182 12498.60 111.85 54877.55 88888.00 2012-06-30 14:13:18.250 182 12498.52 111.78 54877.57 88888.00 2012-06-30 14:13:18.375 182 12498.48 111.70 54877.55 88888.00 2012-06-30 14:13:18.500 182 12498.50 111.60 54877.55 88888.00 2012-06-30 14:13:18.625 182 12498.50 111.53 54877.55 88888.00 2012-06-30 14:13:18.750 182 12498.50 111.45 54877.53 88888.00 2012-06-30 14:13:18.875 182 12498.50 111.38 54877.50 88888.00 2012-06-30 14:13:19.000 182 12498.48 111.33 54877.47 88888.00 2012-06-30 14:13:19.125 182 12498.45 111.25 54877.47 88888.00 2012-06-30 14:13:19.250 182 12498.38 111.17 54877.50 88888.00 2012-06-30 14:13:19.375 182 12498.38 111.17 54877.47 88888.00 2012-06-30 14:13:19.500 182 12498.33 111.10 54877.50 88888.00 2012-06-30 14:13:19.625 182 12498.33 111.05 54877.50 88888.00 2012-06-30 14:13:19.750 182 12498.33 110.95 54877.47 88888.00 2012-06-30 14:13:19.875 182 12498.35 110.90 54877.47 88888.00 2012-06-30 14:13:20.000 182 12498.27 110.80 54877.45 88888.00 2012-06-30 14:13:20.125 182 12498.25 110.75 54877.45 88888.00 2012-06-30 14:13:20.250 182 12498.23 110.65 54877.45 88888.00 2012-06-30 14:13:20.375 182 12498.23 110.58 54877.45 88888.00 2012-06-30 14:13:20.500 182 12498.20 110.45 54877.43 88888.00 2012-06-30 14:13:20.625 182 12498.20 110.38 54877.43 88888.00 2012-06-30 14:13:20.750 182 12498.23 110.33 54877.43 88888.00 2012-06-30 14:13:20.875 182 12498.23 110.17 54877.45 88888.00 2012-06-30 14:13:21.000 182 12498.30 110.03 54877.43 88888.00 2012-06-30 14:13:21.125 182 12498.38 109.92 54877.43 88888.00 2012-06-30 14:13:21.250 182 12498.35 109.83 54877.43 88888.00 2012-06-30 14:13:21.375 182 12498.33 109.78 54877.43 88888.00 2012-06-30 14:13:21.500 182 12498.38 109.70 54877.40 88888.00 2012-06-30 14:13:21.625 182 12498.45 109.55 54877.40 88888.00 2012-06-30 14:13:21.750 182 12498.50 109.45 54877.38 88888.00 2012-06-30 14:13:21.875 182 12498.55 109.35 54877.38 88888.00 2012-06-30 14:13:22.000 182 12498.55 109.22 54877.43 88888.00 2012-06-30 14:13:22.125 182 12498.50 109.17 54877.43 88888.00 2012-06-30 14:13:22.250 182 12498.60 109.08 54877.40 88888.00 2012-06-30 14:13:22.375 182 12498.73 109.00 54877.40 88888.00 2012-06-30 14:13:22.500 182 12498.73 108.90 54877.38 88888.00 2012-06-30 14:13:22.625 182 12498.65 108.83 54877.32 88888.00 2012-06-30 14:13:22.750 182 12498.73 108.80 54877.35 88888.00 2012-06-30 14:13:22.875 182 12498.75 108.67 54877.35 88888.00 2012-06-30 14:13:23.000 182 12498.73 108.58 54877.30 88888.00 2012-06-30 14:13:23.125 182 12498.77 108.53 54877.35 88888.00 2012-06-30 14:13:23.250 182 12498.85 108.42 54877.35 88888.00 2012-06-30 14:13:23.375 182 12498.90 108.33 54877.30 88888.00 2012-06-30 14:13:23.500 182 12498.95 108.22 54877.30 88888.00 2012-06-30 14:13:23.625 182 12499.02 108.20 54877.35 88888.00 2012-06-30 14:13:23.750 182 12499.02 108.10 54877.35 88888.00 2012-06-30 14:13:23.875 182 12499.02 108.00 54877.38 88888.00 2012-06-30 14:13:24.000 182 12499.08 107.90 54877.38 88888.00 2012-06-30 14:13:24.125 182 12499.15 107.80 54877.35 88888.00 2012-06-30 14:13:24.250 182 12499.25 107.70 54877.35 88888.00 2012-06-30 14:13:24.375 182 12499.27 107.60 54877.32 88888.00 2012-06-30 14:13:24.500 182 12499.30 107.47 54877.35 88888.00 2012-06-30 14:13:24.625 182 12499.33 107.40 54877.35 88888.00 2012-06-30 14:13:24.750 182 12499.35 107.33 54877.32 88888.00 2012-06-30 14:13:24.875 182 12499.40 107.20 54877.32 88888.00 2012-06-30 14:13:25.000 182 12499.50 107.10 54877.32 88888.00 2012-06-30 14:13:25.125 182 12499.55 106.97 54877.30 88888.00 2012-06-30 14:13:25.250 182 12499.50 106.88 54877.32 88888.00 2012-06-30 14:13:25.375 182 12499.55 106.83 54877.32 88888.00 2012-06-30 14:13:25.500 182 12499.60 106.72 54877.32 88888.00 2012-06-30 14:13:25.625 182 12499.67 106.62 54877.32 88888.00 2012-06-30 14:13:25.750 182 12499.65 106.53 54877.32 88888.00 2012-06-30 14:13:25.875 182 12499.67 106.42 54877.35 88888.00 2012-06-30 14:13:26.000 182 12499.73 106.35 54877.30 88888.00 2012-06-30 14:13:26.125 182 12499.75 106.28 54877.30 88888.00 2012-06-30 14:13:26.250 182 12499.75 106.12 54877.30 88888.00 2012-06-30 14:13:26.375 182 12499.75 106.05 54877.32 88888.00 2012-06-30 14:13:26.500 182 12499.75 105.97 54877.30 88888.00 2012-06-30 14:13:26.625 182 12499.75 105.88 54877.32 88888.00 2012-06-30 14:13:26.750 182 12499.83 105.83 54877.32 88888.00 2012-06-30 14:13:26.875 182 12499.88 105.75 54877.30 88888.00 2012-06-30 14:13:27.000 182 12499.88 105.65 54877.28 88888.00 2012-06-30 14:13:27.125 182 12499.90 105.60 54877.32 88888.00 2012-06-30 14:13:27.250 182 12499.90 105.53 54877.32 88888.00 2012-06-30 14:13:27.375 182 12499.85 105.42 54877.30 88888.00 2012-06-30 14:13:27.500 182 12499.83 105.30 54877.30 88888.00 2012-06-30 14:13:27.625 182 12499.95 105.25 54877.32 88888.00 2012-06-30 14:13:27.750 182 12499.90 105.17 54877.35 88888.00 2012-06-30 14:13:27.875 182 12499.95 105.10 54877.38 88888.00 2012-06-30 14:13:28.000 182 12499.98 105.03 54877.38 88888.00 2012-06-30 14:13:28.125 182 12500.02 104.90 54877.35 88888.00 2012-06-30 14:13:28.250 182 12500.08 104.78 54877.35 88888.00 2012-06-30 14:13:28.375 182 12500.15 104.75 54877.35 88888.00 2012-06-30 14:13:28.500 182 12500.30 104.65 54877.35 88888.00 2012-06-30 14:13:28.625 182 12500.40 104.58 54877.38 88888.00 2012-06-30 14:13:28.750 182 12500.45 104.47 54877.35 88888.00 2012-06-30 14:13:28.875 182 12500.42 104.35 54877.38 88888.00 2012-06-30 14:13:29.000 182 12500.45 104.25 54877.38 88888.00 2012-06-30 14:13:29.125 182 12500.48 104.20 54877.35 88888.00 2012-06-30 14:13:29.250 182 12500.42 104.08 54877.38 88888.00 2012-06-30 14:13:29.375 182 12500.40 104.00 54877.40 88888.00 2012-06-30 14:13:29.500 182 12500.45 103.97 54877.43 88888.00 2012-06-30 14:13:29.625 182 12500.48 103.88 54877.43 88888.00 2012-06-30 14:13:29.750 182 12500.55 103.80 54877.43 88888.00 2012-06-30 14:13:29.875 182 12500.55 103.70 54877.43 88888.00 2012-06-30 14:13:30.000 182 12500.52 103.62 54877.43 88888.00 2012-06-30 14:13:30.125 182 12500.52 103.50 54877.43 88888.00 2012-06-30 14:13:30.250 182 12500.50 103.40 54877.45 88888.00 2012-06-30 14:13:30.375 182 12500.55 103.33 54877.45 88888.00 2012-06-30 14:13:30.500 182 12500.62 103.22 54877.45 88888.00 2012-06-30 14:13:30.625 182 12500.67 103.15 54877.43 88888.00 2012-06-30 14:13:30.750 182 12500.62 103.08 54877.43 88888.00 2012-06-30 14:13:30.875 182 12500.58 103.03 54877.45 88888.00 2012-06-30 14:13:31.000 182 12500.60 102.92 54877.45 88888.00 2012-06-30 14:13:31.125 182 12500.73 102.80 54877.45 88888.00 2012-06-30 14:13:31.250 182 12500.80 102.70 54877.47 88888.00 2012-06-30 14:13:31.375 182 12500.85 102.62 54877.47 88888.00 2012-06-30 14:13:31.500 182 12500.83 102.58 54877.53 88888.00 2012-06-30 14:13:31.625 182 12500.83 102.50 54877.53 88888.00 2012-06-30 14:13:31.750 182 12500.80 102.45 54877.53 88888.00 2012-06-30 14:13:31.875 182 12500.75 102.35 54877.53 88888.00 2012-06-30 14:13:32.000 182 12500.75 102.25 54877.50 88888.00 2012-06-30 14:13:32.125 182 12500.75 102.20 54877.50 88888.00 2012-06-30 14:13:32.250 182 12500.67 102.05 54877.50 88888.00 2012-06-30 14:13:32.375 182 12500.77 102.03 54877.53 88888.00 2012-06-30 14:13:32.500 182 12500.85 101.92 54877.53 88888.00 2012-06-30 14:13:32.625 182 12500.88 101.80 54877.53 88888.00 2012-06-30 14:13:32.750 182 12500.90 101.72 54877.57 88888.00 2012-06-30 14:13:32.875 182 12500.90 101.65 54877.60 88888.00 2012-06-30 14:13:33.000 182 12500.88 101.60 54877.60 88888.00 2012-06-30 14:13:33.125 182 12500.98 101.58 54877.62 88888.00 2012-06-30 14:13:33.250 182 12500.95 101.47 54877.62 88888.00 2012-06-30 14:13:33.375 182 12500.98 101.42 54877.70 88888.00 2012-06-30 14:13:33.500 182 12501.00 101.33 54877.68 88888.00 2012-06-30 14:13:33.625 182 12501.02 101.17 54877.68 88888.00 2012-06-30 14:13:33.750 182 12501.00 101.12 54877.65 88888.00 2012-06-30 14:13:33.875 182 12501.02 101.08 54877.68 88888.00 2012-06-30 14:13:34.000 182 12501.02 100.97 54877.68 88888.00 2012-06-30 14:13:34.125 182 12501.02 100.92 54877.68 88888.00 2012-06-30 14:13:34.250 182 12501.02 100.83 54877.72 88888.00 2012-06-30 14:13:34.375 182 12501.10 100.78 54877.70 88888.00 2012-06-30 14:13:34.500 182 12501.10 100.67 54877.68 88888.00 2012-06-30 14:13:34.625 182 12501.08 100.58 54877.72 88888.00 2012-06-30 14:13:34.750 182 12501.02 100.53 54877.72 88888.00 2012-06-30 14:13:34.875 182 12501.05 100.45 54877.72 88888.00 2012-06-30 14:13:35.000 182 12501.12 100.38 54877.75 88888.00 2012-06-30 14:13:35.125 182 12501.08 100.28 54877.80 88888.00 2012-06-30 14:13:35.250 182 12501.00 100.17 54877.80 88888.00 2012-06-30 14:13:35.375 182 12501.00 100.12 54877.78 88888.00 2012-06-30 14:13:35.500 182 12501.02 100.12 54877.82 88888.00 2012-06-30 14:13:35.625 182 12501.05 100.15 54877.85 88888.00 2012-06-30 14:13:35.750 182 12501.02 100.05 54877.85 88888.00 2012-06-30 14:13:35.875 182 12501.08 99.97 54877.85 88888.00 2012-06-30 14:13:36.000 182 12501.12 99.88 54877.85 88888.00 2012-06-30 14:13:36.125 182 12501.17 99.83 54877.90 88888.00 2012-06-30 14:13:36.250 182 12501.23 99.70 54877.93 88888.00 2012-06-30 14:13:36.375 182 12501.27 99.62 54877.93 88888.00 2012-06-30 14:13:36.500 182 12501.25 99.58 54877.93 88888.00 2012-06-30 14:13:36.625 182 12501.33 99.50 54877.97 88888.00 2012-06-30 14:13:36.750 182 12501.33 99.40 54877.97 88888.00 2012-06-30 14:13:36.875 182 12501.30 99.30 54878.00 88888.00 2012-06-30 14:13:37.000 182 12501.38 99.20 54878.00 88888.00 2012-06-30 14:13:37.125 182 12501.50 99.15 54878.03 88888.00 2012-06-30 14:13:37.250 182 12501.50 99.08 54878.05 88888.00 2012-06-30 14:13:37.375 182 12501.58 99.03 54878.05 88888.00 2012-06-30 14:13:37.500 182 12501.62 98.88 54878.07 88888.00 2012-06-30 14:13:37.625 182 12501.65 98.85 54878.10 88888.00 2012-06-30 14:13:37.750 182 12501.67 98.80 54878.10 88888.00 2012-06-30 14:13:37.875 182 12501.70 98.72 54878.10 88888.00 2012-06-30 14:13:38.000 182 12501.75 98.65 54878.10 88888.00 2012-06-30 14:13:38.125 182 12501.75 98.60 54878.15 88888.00 2012-06-30 14:13:38.250 182 12501.73 98.55 54878.20 88888.00 2012-06-30 14:13:38.375 182 12501.73 98.47 54878.20 88888.00 2012-06-30 14:13:38.500 182 12501.75 98.40 54878.22 88888.00 2012-06-30 14:13:38.625 182 12501.80 98.35 54878.25 88888.00 2012-06-30 14:13:38.750 182 12501.77 98.28 54878.25 88888.00 2012-06-30 14:13:38.875 182 12501.77 98.20 54878.28 88888.00 2012-06-30 14:13:39.000 182 12501.77 98.15 54878.30 88888.00 2012-06-30 14:13:39.125 182 12501.85 98.08 54878.32 88888.00 2012-06-30 14:13:39.250 182 12501.83 98.00 54878.35 88888.00 2012-06-30 14:13:39.375 182 12501.85 97.95 54878.38 88888.00 2012-06-30 14:13:39.500 182 12501.83 97.88 54878.40 88888.00 2012-06-30 14:13:39.625 182 12501.85 97.75 54878.40 88888.00 2012-06-30 14:13:39.750 182 12501.88 97.70 54878.43 88888.00 2012-06-30 14:13:39.875 182 12501.80 97.62 54878.47 88888.00 2012-06-30 14:13:40.000 182 12501.80 97.53 54878.47 88888.00 2012-06-30 14:13:40.125 182 12501.77 97.47 54878.50 88888.00 2012-06-30 14:13:40.250 182 12501.75 97.38 54878.53 88888.00 2012-06-30 14:13:40.375 182 12501.77 97.38 54878.57 88888.00 2012-06-30 14:13:40.500 182 12501.73 97.30 54878.60 88888.00 2012-06-30 14:13:40.625 182 12501.60 97.25 54878.62 88888.00 2012-06-30 14:13:40.750 182 12501.52 97.22 54878.70 88888.00 2012-06-30 14:13:40.875 182 12501.50 97.15 54878.72 88888.00 2012-06-30 14:13:41.000 182 12501.48 97.05 54878.75 88888.00 2012-06-30 14:13:41.125 182 12501.40 96.97 54878.75 88888.00 2012-06-30 14:13:41.250 182 12501.35 96.85 54878.82 88888.00 2012-06-30 14:13:41.375 182 12501.35 96.80 54878.88 88888.00 2012-06-30 14:13:41.500 182 12501.35 96.75 54878.88 88888.00 2012-06-30 14:13:41.625 182 12501.30 96.65 54878.88 88888.00 2012-06-30 14:13:41.750 182 12501.20 96.55 54878.90 88888.00 2012-06-30 14:13:41.875 182 12501.17 96.47 54878.95 88888.00 2012-06-30 14:13:42.000 182 12501.10 96.38 54878.97 88888.00 2012-06-30 14:13:42.125 182 12501.05 96.28 54878.97 88888.00 2012-06-30 14:13:42.250 182 12501.00 96.15 54879.00 88888.00 2012-06-30 14:13:42.375 182 12501.05 96.10 54879.03 88888.00 2012-06-30 14:13:42.500 182 12501.05 96.00 54879.07 88888.00 2012-06-30 14:13:42.625 182 12501.02 95.92 54879.10 88888.00 2012-06-30 14:13:42.750 182 12500.98 95.83 54879.15 88888.00 2012-06-30 14:13:42.875 182 12500.98 95.70 54879.15 88888.00 2012-06-30 14:13:43.000 182 12501.02 95.60 54879.18 88888.00 2012-06-30 14:13:43.125 182 12501.05 95.53 54879.20 88888.00 2012-06-30 14:13:43.250 182 12501.00 95.42 54879.25 88888.00 2012-06-30 14:13:43.375 182 12501.00 95.38 54879.28 88888.00 2012-06-30 14:13:43.500 182 12500.92 95.25 54879.30 88888.00 2012-06-30 14:13:43.625 182 12500.85 95.17 54879.35 88888.00 2012-06-30 14:13:43.750 182 12500.83 95.10 54879.35 88888.00 2012-06-30 14:13:43.875 182 12500.85 95.03 54879.43 88888.00 2012-06-30 14:13:44.000 182 12500.83 94.92 54879.43 88888.00 2012-06-30 14:13:44.125 182 12500.83 94.85 54879.47 88888.00 2012-06-30 14:13:44.250 182 12500.77 94.80 54879.53 88888.00 2012-06-30 14:13:44.375 182 12500.80 94.72 54879.53 88888.00 2012-06-30 14:13:44.500 182 12500.77 94.60 54879.53 88888.00 2012-06-30 14:13:44.625 182 12500.75 94.50 54879.60 88888.00 2012-06-30 14:13:44.750 182 12500.73 94.42 54879.62 88888.00 2012-06-30 14:13:44.875 182 12500.73 94.35 54879.65 88888.00 2012-06-30 14:13:45.000 182 12500.67 94.28 54879.70 88888.00 2012-06-30 14:13:45.125 182 12500.58 94.17 54879.72 88888.00 2012-06-30 14:13:45.250 182 12500.60 94.12 54879.78 88888.00 2012-06-30 14:13:45.375 182 12500.58 94.08 54879.80 88888.00 2012-06-30 14:13:45.500 182 12500.50 94.00 54879.82 88888.00 2012-06-30 14:13:45.625 182 12500.48 93.95 54879.85 88888.00 2012-06-30 14:13:45.750 182 12500.42 93.85 54879.90 88888.00 2012-06-30 14:13:45.875 182 12500.40 93.80 54879.95 88888.00 2012-06-30 14:13:46.000 182 12500.40 93.70 54879.95 88888.00 2012-06-30 14:13:46.125 182 12500.40 93.62 54879.95 88888.00 2012-06-30 14:13:46.250 182 12500.35 93.50 54880.00 88888.00 2012-06-30 14:13:46.375 182 12500.40 93.45 54880.03 88888.00 2012-06-30 14:13:46.500 182 12500.42 93.38 54880.05 88888.00 2012-06-30 14:13:46.625 182 12500.42 93.30 54880.07 88888.00 2012-06-30 14:13:46.750 182 12500.50 93.22 54880.07 88888.00 2012-06-30 14:13:46.875 182 12500.58 93.12 54880.12 88888.00 2012-06-30 14:13:47.000 182 12500.60 93.03 54880.12 88888.00 2012-06-30 14:13:47.125 182 12500.55 92.92 54880.15 88888.00 2012-06-30 14:13:47.250 182 12500.48 92.80 54880.18 88888.00 2012-06-30 14:13:47.375 182 12500.48 92.75 54880.18 88888.00 2012-06-30 14:13:47.500 182 12500.52 92.67 54880.22 88888.00 2012-06-30 14:13:47.625 182 12500.55 92.62 54880.28 88888.00 2012-06-30 14:13:47.750 182 12500.60 92.60 54880.30 88888.00 2012-06-30 14:13:47.875 182 12500.62 92.55 54880.35 88888.00 2012-06-30 14:13:48.000 182 12500.58 92.50 54880.35 88888.00 2012-06-30 14:13:48.125 182 12500.50 92.45 54880.40 88888.00 2012-06-30 14:13:48.250 182 12500.48 92.42 54880.45 88888.00 2012-06-30 14:13:48.375 182 12500.52 92.40 54880.47 88888.00 2012-06-30 14:13:48.500 182 12500.52 92.35 54880.47 88888.00 2012-06-30 14:13:48.625 182 12500.52 92.33 54880.50 88888.00 2012-06-30 14:13:48.750 182 12500.58 92.22 54880.50 88888.00 2012-06-30 14:13:48.875 182 12500.55 92.12 54880.53 88888.00 2012-06-30 14:13:49.000 182 12500.48 92.05 54880.55 88888.00 2012-06-30 14:13:49.125 182 12500.40 92.00 54880.60 88888.00 2012-06-30 14:13:49.250 182 12500.40 91.92 54880.65 88888.00 2012-06-30 14:13:49.375 182 12500.38 91.88 54880.68 88888.00 2012-06-30 14:13:49.500 182 12500.40 91.80 54880.70 88888.00 2012-06-30 14:13:49.625 182 12500.38 91.75 54880.75 88888.00 2012-06-30 14:13:49.750 182 12500.38 91.67 54880.78 88888.00 2012-06-30 14:13:49.875 182 12500.40 91.62 54880.80 88888.00 2012-06-30 14:13:50.000 182 12500.48 91.53 54880.88 88888.00 2012-06-30 14:13:50.125 182 12500.48 91.42 54880.90 88888.00 2012-06-30 14:13:50.250 182 12500.48 91.35 54880.90 88888.00 2012-06-30 14:13:50.375 182 12500.52 91.35 54880.90 88888.00 2012-06-30 14:13:50.500 182 12500.52 91.30 54880.93 88888.00 2012-06-30 14:13:50.625 182 12500.52 91.20 54880.93 88888.00 2012-06-30 14:13:50.750 182 12500.52 91.15 54880.97 88888.00 2012-06-30 14:13:50.875 182 12500.48 91.12 54881.00 88888.00 2012-06-30 14:13:51.000 182 12500.45 91.00 54881.05 88888.00 2012-06-30 14:13:51.125 182 12500.45 90.92 54881.07 88888.00 2012-06-30 14:13:51.250 182 12500.48 90.80 54881.10 88888.00 2012-06-30 14:13:51.375 182 12500.52 90.75 54881.15 88888.00 2012-06-30 14:13:51.500 182 12500.50 90.65 54881.20 88888.00 2012-06-30 14:13:51.625 182 12500.48 90.58 54881.20 88888.00 2012-06-30 14:13:51.750 182 12500.48 90.47 54881.25 88888.00 2012-06-30 14:13:51.875 182 12500.52 90.42 54881.30 88888.00 2012-06-30 14:13:52.000 182 12500.60 90.38 54881.32 88888.00 2012-06-30 14:13:52.125 182 12500.58 90.25 54881.38 88888.00 2012-06-30 14:13:52.250 182 12500.60 90.10 54881.40 88888.00 2012-06-30 14:13:52.375 182 12500.67 90.03 54881.40 88888.00 2012-06-30 14:13:52.500 182 12500.65 89.95 54881.45 88888.00 2012-06-30 14:13:52.625 182 12500.58 89.83 54881.50 88888.00 2012-06-30 14:13:52.750 182 12500.50 89.75 54881.55 88888.00 2012-06-30 14:13:52.875 182 12500.55 89.65 54881.60 88888.00 2012-06-30 14:13:53.000 182 12500.58 89.55 54881.62 88888.00 2012-06-30 14:13:53.125 182 12500.58 89.47 54881.65 88888.00 2012-06-30 14:13:53.250 182 12500.60 89.38 54881.72 88888.00 2012-06-30 14:13:53.375 182 12500.67 89.30 54881.75 88888.00 2012-06-30 14:13:53.500 182 12500.67 89.17 54881.78 88888.00 2012-06-30 14:13:53.625 182 12500.67 89.08 54881.82 88888.00 2012-06-30 14:13:53.750 182 12500.65 89.03 54881.88 88888.00 2012-06-30 14:13:53.875 182 12500.65 88.92 54881.93 88888.00 2012-06-30 14:13:54.000 182 12500.62 88.85 54881.95 88888.00 2012-06-30 14:13:54.125 182 12500.62 88.72 54881.95 88888.00 2012-06-30 14:13:54.250 182 12500.60 88.60 54882.03 88888.00 2012-06-30 14:13:54.375 182 12500.70 88.53 54882.05 88888.00 2012-06-30 14:13:54.500 182 12500.83 88.47 54882.07 88888.00 2012-06-30 14:13:54.625 182 12500.80 88.38 54882.10 88888.00 2012-06-30 14:13:54.750 182 12500.77 88.30 54882.15 88888.00 2012-06-30 14:13:54.875 182 12500.75 88.25 54882.20 88888.00 2012-06-30 14:13:55.000 182 12500.73 88.17 54882.22 88888.00 2012-06-30 14:13:55.125 182 12500.70 88.08 54882.28 88888.00 2012-06-30 14:13:55.250 182 12500.65 88.00 54882.32 88888.00 2012-06-30 14:13:55.375 182 12500.70 87.97 54882.35 88888.00 2012-06-30 14:13:55.500 182 12500.75 87.95 54882.40 88888.00 2012-06-30 14:13:55.625 182 12500.73 87.90 54882.45 88888.00 2012-06-30 14:13:55.750 182 12500.75 87.80 54882.45 88888.00 2012-06-30 14:13:55.875 182 12500.70 87.70 54882.47 88888.00 2012-06-30 14:13:56.000 182 12500.65 87.60 54882.53 88888.00 2012-06-30 14:13:56.125 182 12500.62 87.53 54882.57 88888.00 2012-06-30 14:13:56.250 182 12500.67 87.45 54882.62 88888.00 2012-06-30 14:13:56.375 182 12500.75 87.42 54882.68 88888.00 2012-06-30 14:13:56.500 182 12500.77 87.33 54882.68 88888.00 2012-06-30 14:13:56.625 182 12500.83 87.28 54882.70 88888.00 2012-06-30 14:13:56.750 182 12500.88 87.22 54882.72 88888.00 2012-06-30 14:13:56.875 182 12500.98 87.17 54882.78 88888.00 2012-06-30 14:13:57.000 182 12500.98 87.15 54882.80 88888.00 2012-06-30 14:13:57.125 182 12500.95 87.10 54882.82 88888.00 2012-06-30 14:13:57.250 182 12500.92 87.03 54882.88 88888.00 2012-06-30 14:13:57.375 182 12500.88 87.00 54882.93 88888.00 2012-06-30 14:13:57.500 182 12500.83 86.90 54882.95 88888.00 2012-06-30 14:13:57.625 182 12500.88 86.88 54882.97 88888.00 2012-06-30 14:13:57.750 182 12500.95 86.88 54883.00 88888.00 2012-06-30 14:13:57.875 182 12500.90 86.83 54883.05 88888.00 2012-06-30 14:13:58.000 182 12500.85 86.78 54883.10 88888.00 2012-06-30 14:13:58.125 182 12500.90 86.72 54883.15 88888.00 2012-06-30 14:13:58.250 182 12500.92 86.67 54883.18 88888.00 2012-06-30 14:13:58.375 182 12500.92 86.67 54883.20 88888.00 2012-06-30 14:13:58.500 182 12500.85 86.62 54883.22 88888.00 2012-06-30 14:13:58.625 182 12500.80 86.53 54883.28 88888.00 2012-06-30 14:13:58.750 182 12500.77 86.47 54883.32 88888.00 2012-06-30 14:13:58.875 182 12500.80 86.45 54883.38 88888.00 2012-06-30 14:13:59.000 182 12500.77 86.42 54883.38 88888.00 2012-06-30 14:13:59.125 182 12500.80 86.38 54883.45 88888.00 2012-06-30 14:13:59.250 182 12500.80 86.35 54883.50 88888.00 2012-06-30 14:13:59.375 182 12500.77 86.30 54883.47 88888.00 2012-06-30 14:13:59.500 182 12500.73 86.22 54883.47 88888.00 2012-06-30 14:13:59.625 182 12500.70 86.20 54883.55 88888.00 2012-06-30 14:13:59.750 182 12500.70 86.17 54883.57 88888.00 2012-06-30 14:13:59.875 182 12500.67 86.17 54883.62 88888.00 2012-06-30 14:14:00.000 182 12500.65 86.10 54883.65 88888.00 2012-06-30 14:14:00.125 182 12500.60 86.08 54883.68 88888.00 2012-06-30 14:14:00.250 182 12500.58 86.00 54883.72 88888.00 2012-06-30 14:14:00.375 182 12500.58 85.97 54883.72 88888.00 2012-06-30 14:14:00.500 182 12500.58 85.92 54883.75 88888.00 2012-06-30 14:14:00.625 182 12500.60 85.88 54883.82 88888.00 2012-06-30 14:14:00.750 182 12500.55 85.83 54883.85 88888.00 2012-06-30 14:14:00.875 182 12500.42 85.75 54883.88 88888.00 2012-06-30 14:14:01.000 182 12500.40 85.70 54883.90 88888.00 2012-06-30 14:14:01.125 182 12500.40 85.67 54883.97 88888.00 2012-06-30 14:14:01.250 182 12500.42 85.58 54884.00 88888.00 2012-06-30 14:14:01.375 182 12500.52 85.55 54884.05 88888.00 2012-06-30 14:14:01.500 182 12500.52 85.47 54884.07 88888.00 2012-06-30 14:14:01.625 182 12500.45 85.42 54884.07 88888.00 2012-06-30 14:14:01.750 182 12500.35 85.33 54884.10 88888.00 2012-06-30 14:14:01.875 182 12500.27 85.28 54884.12 88888.00 2012-06-30 14:14:02.000 182 12500.33 85.22 54884.15 88888.00 2012-06-30 14:14:02.125 182 12500.33 85.15 54884.20 88888.00 2012-06-30 14:14:02.250 182 12500.30 85.08 54884.25 88888.00 2012-06-30 14:14:02.375 182 12500.33 85.05 54884.30 88888.00 2012-06-30 14:14:02.500 182 12500.30 84.97 54884.35 88888.00 2012-06-30 14:14:02.625 182 12500.25 84.92 54884.40 88888.00 2012-06-30 14:14:02.750 182 12500.25 84.90 54884.45 88888.00 2012-06-30 14:14:02.875 182 12500.25 84.83 54884.50 88888.00 2012-06-30 14:14:03.000 182 12500.30 84.78 54884.50 88888.00 2012-06-30 14:14:03.125 182 12500.33 84.70 54884.53 88888.00 2012-06-30 14:14:03.250 182 12500.33 84.65 54884.60 88888.00 2012-06-30 14:14:03.375 182 12500.35 84.58 54884.60 88888.00 2012-06-30 14:14:03.500 182 12500.30 84.53 54884.65 88888.00 2012-06-30 14:14:03.625 182 12500.33 84.50 54884.70 88888.00 2012-06-30 14:14:03.750 182 12500.30 84.47 54884.75 88888.00 2012-06-30 14:14:03.875 182 12500.27 84.40 54884.78 88888.00 2012-06-30 14:14:04.000 182 12500.27 84.35 54884.78 88888.00 2012-06-30 14:14:04.125 182 12500.35 84.28 54884.82 88888.00 2012-06-30 14:14:04.250 182 12500.33 84.20 54884.85 88888.00 2012-06-30 14:14:04.375 182 12500.33 84.20 54884.88 88888.00 2012-06-30 14:14:04.500 182 12500.33 84.17 54884.93 88888.00 2012-06-30 14:14:04.625 182 12500.33 84.10 54884.97 88888.00 2012-06-30 14:14:04.750 182 12500.30 84.12 54885.00 88888.00 2012-06-30 14:14:04.875 182 12500.27 84.10 54885.03 88888.00 2012-06-30 14:14:05.000 182 12500.27 84.08 54885.07 88888.00 2012-06-30 14:14:05.125 182 12500.27 84.03 54885.12 88888.00 2012-06-30 14:14:05.250 182 12500.25 84.03 54885.15 88888.00 2012-06-30 14:14:05.375 182 12500.20 84.00 54885.15 88888.00 2012-06-30 14:14:05.500 182 12500.10 83.97 54885.20 88888.00 2012-06-30 14:14:05.625 182 12500.00 83.97 54885.28 88888.00 2012-06-30 14:14:05.750 182 12499.98 83.95 54885.30 88888.00 2012-06-30 14:14:05.875 182 12499.95 83.90 54885.35 88888.00 2012-06-30 14:14:06.000 182 12499.90 83.88 54885.40 88888.00 2012-06-30 14:14:06.125 182 12499.90 83.83 54885.43 88888.00 2012-06-30 14:14:06.250 182 12499.98 83.72 54885.47 88888.00 2012-06-30 14:14:06.375 182 12499.95 83.70 54885.47 88888.00 2012-06-30 14:14:06.500 182 12499.92 83.65 54885.50 88888.00 2012-06-30 14:14:06.625 182 12499.90 83.60 54885.55 88888.00 2012-06-30 14:14:06.750 182 12499.85 83.53 54885.57 88888.00 2012-06-30 14:14:06.875 182 12499.77 83.42 54885.62 88888.00 2012-06-30 14:14:07.000 182 12499.75 83.35 54885.68 88888.00 2012-06-30 14:14:07.125 182 12499.77 83.28 54885.68 88888.00 2012-06-30 14:14:07.250 182 12499.73 83.17 54885.70 88888.00 2012-06-30 14:14:07.375 182 12499.70 83.12 54885.72 88888.00 2012-06-30 14:14:07.500 182 12499.75 83.03 54885.80 88888.00 2012-06-30 14:14:07.625 182 12499.75 82.95 54885.82 88888.00 2012-06-30 14:14:07.750 182 12499.70 82.88 54885.85 88888.00 2012-06-30 14:14:07.875 182 12499.67 82.80 54885.85 88888.00 2012-06-30 14:14:08.000 182 12499.67 82.75 54885.93 88888.00 2012-06-30 14:14:08.125 182 12499.65 82.70 54885.95 88888.00 2012-06-30 14:14:08.250 182 12499.60 82.60 54886.03 88888.00 2012-06-30 14:14:08.375 182 12499.60 82.60 54886.03 88888.00 2012-06-30 14:14:08.500 182 12499.62 82.53 54886.05 88888.00 2012-06-30 14:14:08.625 182 12499.62 82.55 54886.10 88888.00 2012-06-30 14:14:08.750 182 12499.58 82.53 54886.15 88888.00 2012-06-30 14:14:08.875 182 12499.52 82.45 54886.18 88888.00 2012-06-30 14:14:09.000 182 12499.48 82.42 54886.20 88888.00 2012-06-30 14:14:09.125 182 12499.45 82.40 54886.25 88888.00 2012-06-30 14:14:09.250 182 12499.45 82.38 54886.30 88888.00 2012-06-30 14:14:09.375 182 12499.50 82.38 54886.32 88888.00 2012-06-30 14:14:09.500 182 12499.50 82.40 54886.38 88888.00 2012-06-30 14:14:09.625 182 12499.42 82.35 54886.40 88888.00 2012-06-30 14:14:09.750 182 12499.38 82.33 54886.43 88888.00 2012-06-30 14:14:09.875 182 12499.30 82.33 54886.47 88888.00 2012-06-30 14:14:10.000 182 12499.25 82.30 54886.50 88888.00 2012-06-30 14:14:10.125 182 12499.23 82.28 54886.53 88888.00 2012-06-30 14:14:10.250 182 12499.15 82.25 54886.60 88888.00 2012-06-30 14:14:10.375 182 12499.08 82.28 54886.65 88888.00 2012-06-30 14:14:10.500 182 12498.90 82.25 54886.70 88888.00 2012-06-30 14:14:10.625 182 12498.75 82.28 54886.72 88888.00 2012-06-30 14:14:10.750 182 12498.65 82.25 54886.78 88888.00 2012-06-30 14:14:10.875 182 12498.55 82.25 54886.80 88888.00 2012-06-30 14:14:11.000 182 12498.42 82.25 54886.85 88888.00 2012-06-30 14:14:11.125 182 12498.35 82.28 54886.93 88888.00 2012-06-30 14:14:11.250 182 12498.35 82.22 54887.00 88888.00 2012-06-30 14:14:11.375 182 12498.30 82.22 54887.05 88888.00 2012-06-30 14:14:11.500 182 12498.17 82.15 54887.07 88888.00 2012-06-30 14:14:11.625 182 12498.05 82.12 54887.12 88888.00 2012-06-30 14:14:11.750 182 12497.90 82.12 54887.18 88888.00 2012-06-30 14:14:11.875 182 12497.80 82.08 54887.18 88888.00 2012-06-30 14:14:12.000 182 12497.75 82.05 54887.22 88888.00 2012-06-30 14:14:12.125 182 12497.73 82.00 54887.28 88888.00 2012-06-30 14:14:12.250 182 12497.70 81.97 54887.30 88888.00 2012-06-30 14:14:12.375 182 12497.67 81.97 54887.35 88888.00 2012-06-30 14:14:12.500 182 12497.60 81.92 54887.35 88888.00 2012-06-30 14:14:12.625 182 12497.50 81.90 54887.40 88888.00 2012-06-30 14:14:12.750 182 12497.52 81.88 54887.45 88888.00 2012-06-30 14:14:12.875 182 12497.52 81.88 54887.50 88888.00 2012-06-30 14:14:14.000 182 12497.55 81.85 54887.55 88888.00 2012-06-30 14:14:14.125 182 12497.48 81.80 54887.60 88888.00 2012-06-30 14:14:14.250 182 12497.38 81.72 54887.65 88888.00 2012-06-30 14:14:14.375 182 12497.42 81.72 54887.65 88888.00 2012-06-30 14:14:14.500 182 12497.45 81.70 54887.68 88888.00 2012-06-30 14:14:14.625 182 12497.35 81.70 54887.72 88888.00 2012-06-30 14:14:14.750 182 12497.30 81.67 54887.75 88888.00 2012-06-30 14:14:14.875 182 12497.23 81.70 54887.85 88888.00 2012-06-30 14:14:14.000 182 12497.17 81.65 54887.88 88888.00 2012-06-30 14:14:14.125 182 12497.08 81.60 54887.93 88888.00 2012-06-30 14:14:14.250 182 12496.92 81.53 54887.95 88888.00 2012-06-30 14:14:14.375 182 12496.88 81.50 54888.00 88888.00 2012-06-30 14:14:14.500 182 12496.80 81.50 54888.05 88888.00 2012-06-30 14:14:14.625 182 12496.73 81.50 54888.10 88888.00 2012-06-30 14:14:14.750 182 12496.67 81.53 54888.15 88888.00 2012-06-30 14:14:14.875 182 12496.65 81.55 54888.20 88888.00 2012-06-30 14:14:15.000 182 12496.60 81.53 54888.25 88888.00 2012-06-30 14:14:15.125 182 12496.50 81.55 54888.35 88888.00 2012-06-30 14:14:15.250 182 12496.33 81.53 54888.38 88888.00 2012-06-30 14:14:15.375 182 12496.23 81.53 54888.38 88888.00 2012-06-30 14:14:15.500 182 12496.08 81.53 54888.43 88888.00 2012-06-30 14:14:15.625 182 12495.95 81.55 54888.47 88888.00 2012-06-30 14:14:15.750 182 12495.80 81.58 54888.53 88888.00 2012-06-30 14:14:15.875 182 12495.75 81.55 54888.60 88888.00 2012-06-30 14:14:16.000 182 12495.60 81.58 54888.65 88888.00 2012-06-30 14:14:16.125 182 12495.45 81.60 54888.70 88888.00 2012-06-30 14:14:16.250 182 12495.20 81.53 54888.75 88888.00 2012-06-30 14:14:16.375 182 12495.12 81.55 54888.80 88888.00 2012-06-30 14:14:16.500 182 12495.05 81.55 54888.88 88888.00 2012-06-30 14:14:16.625 182 12495.00 81.58 54888.88 88888.00 2012-06-30 14:14:16.750 182 12494.92 81.58 54888.90 88888.00 2012-06-30 14:14:16.875 182 12494.80 81.55 54888.97 88888.00 2012-06-30 14:14:17.000 182 12494.77 81.53 54889.00 88888.00 2012-06-30 14:14:17.125 182 12494.85 81.53 54889.05 88888.00 2012-06-30 14:14:17.250 182 12494.77 81.53 54889.10 88888.00 2012-06-30 14:14:17.375 182 12494.73 81.53 54889.12 88888.00 2012-06-30 14:14:17.500 182 12494.70 81.55 54889.18 88888.00 2012-06-30 14:14:17.625 182 12494.73 81.50 54889.22 88888.00 2012-06-30 14:14:17.750 182 12494.73 81.53 54889.25 88888.00 2012-06-30 14:14:17.875 182 12494.73 81.53 54889.30 88888.00 2012-06-30 14:14:18.000 182 12494.73 81.55 54889.30 88888.00 2012-06-30 14:14:18.125 182 12494.70 81.53 54889.38 88888.00 2012-06-30 14:14:18.250 182 12494.67 81.55 54889.45 88888.00 2012-06-30 14:14:18.375 182 12494.70 81.58 54889.45 88888.00 2012-06-30 14:14:18.500 182 12494.62 81.60 54889.47 88888.00 2012-06-30 14:14:18.625 182 12494.62 81.62 54889.55 88888.00 2012-06-30 14:14:18.750 182 12494.62 81.65 54889.57 88888.00 2012-06-30 14:14:18.875 182 12494.58 81.65 54889.60 88888.00 2012-06-30 14:14:19.000 182 12494.52 81.70 54889.65 88888.00 2012-06-30 14:14:19.125 182 12494.52 81.72 54889.72 88888.00 2012-06-30 14:14:19.250 182 12494.55 81.70 54889.75 88888.00 2012-06-30 14:14:19.375 182 12494.50 81.72 54889.78 88888.00 2012-06-30 14:14:19.500 182 12494.42 81.75 54889.82 88888.00 2012-06-30 14:14:19.625 182 12494.42 81.72 54889.82 88888.00 2012-06-30 14:14:19.750 182 12494.40 81.70 54889.85 88888.00 2012-06-30 14:14:19.875 182 12494.40 81.67 54889.90 88888.00 2012-06-30 14:14:20.000 182 12494.38 81.70 54889.95 88888.00 2012-06-30 14:14:20.125 182 12494.42 81.70 54890.00 88888.00 2012-06-30 14:14:20.250 182 12494.48 81.65 54890.03 88888.00 2012-06-30 14:14:20.375 182 12494.50 81.67 54890.05 88888.00 2012-06-30 14:14:20.500 182 12494.40 81.67 54890.07 88888.00 2012-06-30 14:14:20.625 182 12494.40 81.65 54890.10 88888.00 2012-06-30 14:14:20.750 182 12494.45 81.62 54890.12 88888.00 2012-06-30 14:14:20.875 182 12494.52 81.60 54890.15 88888.00 2012-06-30 14:14:21.000 182 12494.50 81.58 54890.18 88888.00 2012-06-30 14:14:21.125 182 12494.52 81.60 54890.20 88888.00 2012-06-30 14:14:21.250 182 12494.52 81.58 54890.28 88888.00 2012-06-30 14:14:21.375 182 12494.50 81.60 54890.30 88888.00 2012-06-30 14:14:21.500 182 12494.45 81.55 54890.35 88888.00 2012-06-30 14:14:21.625 182 12494.45 81.55 54890.35 88888.00 2012-06-30 14:14:21.750 182 12494.52 81.53 54890.40 88888.00 2012-06-30 14:14:21.875 182 12494.60 81.47 54890.40 88888.00 2012-06-30 14:14:22.000 182 12494.62 81.45 54890.43 88888.00 2012-06-30 14:14:22.125 182 12494.65 81.42 54890.45 88888.00 2012-06-30 14:14:22.250 182 12494.70 81.42 54890.50 88888.00 2012-06-30 14:14:22.375 182 12494.77 81.40 54890.55 88888.00 2012-06-30 14:14:22.500 182 12494.83 81.45 54890.57 88888.00 2012-06-30 14:14:22.625 182 12494.83 81.45 54890.60 88888.00 2012-06-30 14:14:22.750 182 12494.85 81.40 54890.62 88888.00 2012-06-30 14:14:22.875 182 12494.95 81.40 54890.65 88888.00 2012-06-30 14:14:23.000 182 12495.02 81.40 54890.65 88888.00 2012-06-30 14:14:23.125 182 12495.00 81.42 54890.68 88888.00 2012-06-30 14:14:23.250 182 12495.00 81.38 54890.70 88888.00 2012-06-30 14:14:23.375 182 12495.08 81.40 54890.72 88888.00 2012-06-30 14:14:23.500 182 12495.10 81.38 54890.72 88888.00 2012-06-30 14:14:23.625 182 12495.12 81.42 54890.80 88888.00 2012-06-30 14:14:23.750 182 12495.15 81.42 54890.85 88888.00 2012-06-30 14:14:23.875 182 12495.15 81.40 54890.85 88888.00 2012-06-30 14:14:24.000 182 12495.17 81.40 54890.88 88888.00 2012-06-30 14:14:24.125 182 12495.20 81.38 54890.93 88888.00 2012-06-30 14:14:24.250 182 12495.20 81.35 54890.97 88888.00 2012-06-30 14:14:24.375 182 12495.23 81.38 54891.00 88888.00 2012-06-30 14:14:24.500 182 12495.23 81.35 54891.05 88888.00 2012-06-30 14:14:24.625 182 12495.17 81.35 54891.07 88888.00 2012-06-30 14:14:24.750 182 12495.12 81.33 54891.12 88888.00 2012-06-30 14:14:24.875 182 12495.08 81.30 54891.15 88888.00 2012-06-30 14:14:25.000 182 12494.98 81.30 54891.20 88888.00 2012-06-30 14:14:25.125 182 12494.92 81.33 54891.25 88888.00 2012-06-30 14:14:25.250 182 12494.92 81.28 54891.30 88888.00 2012-06-30 14:14:25.375 182 12494.95 81.28 54891.32 88888.00 2012-06-30 14:14:25.500 182 12494.90 81.25 54891.32 88888.00 2012-06-30 14:14:25.625 182 12494.85 81.20 54891.32 88888.00 2012-06-30 14:14:25.750 182 12494.85 81.17 54891.35 88888.00 2012-06-30 14:14:25.875 182 12494.85 81.15 54891.40 88888.00 2012-06-30 14:14:26.000 182 12494.83 81.12 54891.43 88888.00 2012-06-30 14:14:26.125 182 12494.83 81.15 54891.47 88888.00 2012-06-30 14:14:26.250 182 12494.83 81.15 54891.53 88888.00 2012-06-30 14:14:26.375 182 12494.88 81.12 54891.53 88888.00 2012-06-30 14:14:26.500 182 12494.90 81.12 54891.53 88888.00 2012-06-30 14:14:26.625 182 12494.90 81.08 54891.55 88888.00 2012-06-30 14:14:26.750 182 12494.90 81.10 54891.62 88888.00 2012-06-30 14:14:26.875 182 12494.83 81.10 54891.65 88888.00 2012-06-30 14:14:27.000 182 12494.77 81.10 54891.68 88888.00 2012-06-30 14:14:27.125 182 12494.75 81.08 54891.68 88888.00 2012-06-30 14:14:27.250 182 12494.70 81.05 54891.72 88888.00 2012-06-30 14:14:27.375 182 12494.67 81.03 54891.72 88888.00 2012-06-30 14:14:27.500 182 12494.75 81.03 54891.78 88888.00 2012-06-30 14:14:27.625 182 12494.75 81.03 54891.82 88888.00 2012-06-30 14:14:27.750 182 12494.77 81.03 54891.85 88888.00 2012-06-30 14:14:27.875 182 12494.70 81.00 54891.88 88888.00 2012-06-30 14:14:28.000 182 12494.62 81.00 54891.90 88888.00 2012-06-30 14:14:28.125 182 12494.65 81.00 54891.95 88888.00 2012-06-30 14:14:28.250 182 12494.65 80.97 54891.97 88888.00 2012-06-30 14:14:28.375 182 12494.65 80.95 54892.00 88888.00 2012-06-30 14:14:28.500 182 12494.60 80.95 54892.03 88888.00 2012-06-30 14:14:28.625 182 12494.58 80.90 54892.07 88888.00 2012-06-30 14:14:28.750 182 12494.52 80.88 54892.07 88888.00 2012-06-30 14:14:28.875 182 12494.48 80.88 54892.12 88888.00 2012-06-30 14:14:29.000 182 12494.45 80.85 54892.20 88888.00 2012-06-30 14:14:29.125 182 12494.42 80.85 54892.25 88888.00 2012-06-30 14:14:29.250 182 12494.33 80.80 54892.28 88888.00 2012-06-30 14:14:29.375 182 12494.38 80.83 54892.30 88888.00 2012-06-30 14:14:29.500 182 12494.38 80.80 54892.32 88888.00 2012-06-30 14:14:29.625 182 12494.35 80.78 54892.35 88888.00 2012-06-30 14:14:29.750 182 12494.33 80.78 54892.43 88888.00 2012-06-30 14:14:29.875 182 12494.25 80.78 54892.43 88888.00 2012-06-30 14:14:30.000 182 12494.20 80.72 54892.47 88888.00 2012-06-30 14:14:30.125 182 12494.20 80.70 54892.50 88888.00 2012-06-30 14:14:30.250 182 12494.10 80.67 54892.55 88888.00 2012-06-30 14:14:30.375 182 12494.10 80.65 54892.60 88888.00 2012-06-30 14:14:30.500 182 12494.08 80.65 54892.62 88888.00 2012-06-30 14:14:30.625 182 12494.08 80.67 54892.65 88888.00 2012-06-30 14:14:30.750 182 12494.05 80.65 54892.68 88888.00 2012-06-30 14:14:30.875 182 12494.08 80.58 54892.68 88888.00 2012-06-30 14:14:31.000 182 12494.02 80.55 54892.70 88888.00 2012-06-30 14:14:31.125 182 12494.00 80.55 54892.78 88888.00 2012-06-30 14:14:31.250 182 12493.90 80.58 54892.85 88888.00 2012-06-30 14:14:31.375 182 12493.92 80.55 54892.88 88888.00 2012-06-30 14:14:31.500 182 12493.92 80.50 54892.88 88888.00 2012-06-30 14:14:31.625 182 12493.92 80.50 54892.90 88888.00 2012-06-30 14:14:31.750 182 12493.90 80.47 54892.90 88888.00 2012-06-30 14:14:31.875 182 12493.98 80.47 54892.97 88888.00 2012-06-30 14:14:32.000 182 12493.98 80.47 54893.00 88888.00 2012-06-30 14:14:32.125 182 12493.88 80.42 54893.03 88888.00 2012-06-30 14:14:32.250 182 12493.85 80.40 54893.07 88888.00 2012-06-30 14:14:32.375 182 12493.90 80.40 54893.10 88888.00 2012-06-30 14:14:32.500 182 12493.83 80.40 54893.15 88888.00 2012-06-30 14:14:32.625 182 12493.83 80.42 54893.22 88888.00 2012-06-30 14:14:32.750 182 12493.92 80.50 54893.22 88888.00 2012-06-30 14:14:32.875 182 12493.90 80.50 54893.22 88888.00 2012-06-30 14:14:33.000 182 12493.85 80.45 54893.25 88888.00 2012-06-30 14:14:33.125 182 12493.83 80.40 54893.28 88888.00 2012-06-30 14:14:33.250 182 12493.83 80.38 54893.32 88888.00 2012-06-30 14:14:33.375 182 12493.85 80.40 54893.38 88888.00 2012-06-30 14:14:33.500 182 12493.90 80.38 54893.38 88888.00 2012-06-30 14:14:33.625 182 12493.90 80.35 54893.40 88888.00 2012-06-30 14:14:33.750 182 12493.95 80.33 54893.43 88888.00 2012-06-30 14:14:33.875 182 12493.92 80.38 54893.43 88888.00 2012-06-30 14:14:34.000 182 12493.92 80.40 54893.50 88888.00 2012-06-30 14:14:34.125 182 12493.92 80.38 54893.55 88888.00 2012-06-30 14:14:34.250 182 12493.85 80.33 54893.55 88888.00 2012-06-30 14:14:34.375 182 12493.95 80.33 54893.57 88888.00 2012-06-30 14:14:34.500 182 12493.95 80.35 54893.60 88888.00 2012-06-30 14:14:34.625 182 12493.92 80.38 54893.62 88888.00 2012-06-30 14:14:34.750 182 12493.92 80.38 54893.65 88888.00 2012-06-30 14:14:34.875 182 12493.95 80.38 54893.65 88888.00 2012-06-30 14:14:35.000 182 12493.90 80.38 54893.68 88888.00 2012-06-30 14:14:35.125 182 12493.90 80.38 54893.72 88888.00 2012-06-30 14:14:35.250 182 12493.92 80.33 54893.75 88888.00 2012-06-30 14:14:35.375 182 12493.92 80.35 54893.78 88888.00 2012-06-30 14:14:35.500 182 12493.85 80.40 54893.82 88888.00 2012-06-30 14:14:35.625 182 12493.80 80.40 54893.88 88888.00 2012-06-30 14:14:35.750 182 12493.80 80.45 54893.95 88888.00 2012-06-30 14:14:35.875 182 12493.77 80.42 54893.93 88888.00 2012-06-30 14:14:36.000 182 12493.70 80.40 54893.95 88888.00 2012-06-30 14:14:36.125 182 12493.67 80.42 54894.03 88888.00 2012-06-30 14:14:36.250 182 12493.62 80.42 54894.05 88888.00 2012-06-30 14:14:36.375 182 12493.65 80.42 54894.05 88888.00 2012-06-30 14:14:36.500 182 12493.73 80.45 54894.05 88888.00 2012-06-30 14:14:36.625 182 12493.77 80.47 54894.10 88888.00 2012-06-30 14:14:36.750 182 12493.73 80.50 54894.10 88888.00 2012-06-30 14:14:36.875 182 12493.67 80.50 54894.15 88888.00 2012-06-30 14:14:37.000 182 12493.70 80.50 54894.15 88888.00 2012-06-30 14:14:37.125 182 12493.88 80.53 54894.20 88888.00 2012-06-30 14:14:37.250 182 12493.90 80.53 54894.25 88888.00 2012-06-30 14:14:37.375 182 12493.92 80.53 54894.28 88888.00 2012-06-30 14:14:37.500 182 12493.85 80.55 54894.28 88888.00 2012-06-30 14:14:37.625 182 12493.80 80.53 54894.30 88888.00 2012-06-30 14:14:37.750 182 12493.85 80.53 54894.32 88888.00 2012-06-30 14:14:37.875 182 12493.88 80.53 54894.35 88888.00 2012-06-30 14:14:38.000 182 12493.90 80.50 54894.40 88888.00 2012-06-30 14:14:38.125 182 12493.80 80.47 54894.43 88888.00 2012-06-30 14:14:38.250 182 12493.70 80.50 54894.45 88888.00 2012-06-30 14:14:38.375 182 12493.67 80.53 54894.45 88888.00 2012-06-30 14:14:38.500 182 12493.70 80.58 54894.47 88888.00 2012-06-30 14:14:38.625 182 12493.70 80.60 54894.47 88888.00 2012-06-30 14:14:38.750 182 12493.77 80.60 54894.47 88888.00 2012-06-30 14:14:38.875 182 12493.75 80.65 54894.50 88888.00 2012-06-30 14:14:39.000 182 12493.70 80.67 54894.53 88888.00 2012-06-30 14:14:39.125 182 12493.73 80.72 54894.57 88888.00 2012-06-30 14:14:39.250 182 12493.65 80.72 54894.60 88888.00 2012-06-30 14:14:39.375 182 12493.60 80.75 54894.60 88888.00 2012-06-30 14:14:39.500 182 12493.62 80.78 54894.62 88888.00 2012-06-30 14:14:39.625 182 12493.60 80.83 54894.68 88888.00 2012-06-30 14:14:39.750 182 12493.52 80.85 54894.70 88888.00 2012-06-30 14:14:39.875 182 12493.52 80.85 54894.72 88888.00 2012-06-30 14:14:40.000 182 12493.52 80.85 54894.70 88888.00 2012-06-30 14:14:40.125 182 12493.48 80.90 54894.75 88888.00 2012-06-30 14:14:40.250 182 12493.38 80.90 54894.78 88888.00 2012-06-30 14:14:40.375 182 12493.35 80.97 54894.80 88888.00 2012-06-30 14:14:40.500 182 12493.40 80.97 54894.82 88888.00 2012-06-30 14:14:40.625 182 12493.45 80.95 54894.82 88888.00 2012-06-30 14:14:40.750 182 12493.42 81.00 54894.88 88888.00 2012-06-30 14:14:40.875 182 12493.42 81.05 54894.88 88888.00 2012-06-30 14:14:41.000 182 12493.38 81.08 54894.90 88888.00 2012-06-30 14:14:41.125 182 12493.30 81.10 54894.95 88888.00 2012-06-30 14:14:41.250 182 12493.30 81.17 54894.97 88888.00 2012-06-30 14:14:41.375 182 12493.30 81.20 54894.97 88888.00 2012-06-30 14:14:41.500 182 12493.25 81.20 54894.97 88888.00 2012-06-30 14:14:41.625 182 12493.25 81.22 54894.97 88888.00 2012-06-30 14:14:41.750 182 12493.20 81.25 54895.00 88888.00 2012-06-30 14:14:41.875 182 12493.20 81.28 54895.05 88888.00 2012-06-30 14:14:42.000 182 12493.23 81.30 54895.10 88888.00 2012-06-30 14:14:42.125 182 12493.27 81.33 54895.10 88888.00 2012-06-30 14:14:42.250 182 12493.30 81.33 54895.07 88888.00 2012-06-30 14:14:42.375 182 12493.27 81.30 54895.12 88888.00 2012-06-30 14:14:42.500 182 12493.30 81.30 54895.15 88888.00 2012-06-30 14:14:42.625 182 12493.38 81.33 54895.15 88888.00 2012-06-30 14:14:42.750 182 12493.40 81.38 54895.15 88888.00 2012-06-30 14:14:42.875 182 12493.42 81.38 54895.18 88888.00 2012-06-30 14:14:43.000 182 12493.40 81.38 54895.18 88888.00 2012-06-30 14:14:43.125 182 12493.42 81.40 54895.20 88888.00 2012-06-30 14:14:43.250 182 12493.38 81.47 54895.20 88888.00 2012-06-30 14:14:43.375 182 12493.40 81.50 54895.22 88888.00 2012-06-30 14:14:43.500 182 12493.42 81.53 54895.25 88888.00 2012-06-30 14:14:43.625 182 12493.40 81.55 54895.25 88888.00 2012-06-30 14:14:43.750 182 12493.38 81.55 54895.30 88888.00 2012-06-30 14:14:43.875 182 12493.35 81.58 54895.35 88888.00 2012-06-30 14:14:44.000 182 12493.33 81.58 54895.35 88888.00 2012-06-30 14:14:44.125 182 12493.35 81.58 54895.40 88888.00 2012-06-30 14:14:44.250 182 12493.38 81.55 54895.43 88888.00 2012-06-30 14:14:44.375 182 12493.38 81.55 54895.43 88888.00 2012-06-30 14:14:44.500 182 12493.30 81.53 54895.45 88888.00 2012-06-30 14:14:44.625 182 12493.27 81.55 54895.47 88888.00 2012-06-30 14:14:44.750 182 12493.25 81.60 54895.53 88888.00 2012-06-30 14:14:44.875 182 12493.20 81.60 54895.50 88888.00 2012-06-30 14:14:45.000 182 12493.17 81.58 54895.53 88888.00 2012-06-30 14:14:45.125 182 12493.15 81.58 54895.50 88888.00 2012-06-30 14:14:45.250 182 12493.12 81.62 54895.57 88888.00 2012-06-30 14:14:45.375 182 12493.15 81.65 54895.57 88888.00 2012-06-30 14:14:45.500 182 12493.20 81.65 54895.62 88888.00 2012-06-30 14:14:45.625 182 12493.17 81.65 54895.62 88888.00 2012-06-30 14:14:45.750 182 12493.15 81.65 54895.60 88888.00 2012-06-30 14:14:45.875 182 12493.15 81.62 54895.65 88888.00 2012-06-30 14:14:46.000 182 12493.12 81.62 54895.68 88888.00 2012-06-30 14:14:46.125 182 12493.08 81.65 54895.72 88888.00 2012-06-30 14:14:46.250 182 12493.02 81.60 54895.78 88888.00 2012-06-30 14:14:46.375 182 12493.00 81.60 54895.78 88888.00 2012-06-30 14:14:46.500 182 12493.02 81.58 54895.80 88888.00 2012-06-30 14:14:46.625 182 12492.98 81.58 54895.82 88888.00 2012-06-30 14:14:46.750 182 12492.90 81.58 54895.85 88888.00 2012-06-30 14:14:46.875 182 12492.90 81.58 54895.88 88888.00 2012-06-30 14:14:47.000 182 12492.95 81.58 54895.88 88888.00 2012-06-30 14:14:47.125 182 12492.90 81.55 54895.90 88888.00 2012-06-30 14:14:47.250 182 12492.80 81.53 54895.95 88888.00 2012-06-30 14:14:47.375 182 12492.83 81.58 54895.95 88888.00 2012-06-30 14:14:47.500 182 12492.83 81.58 54895.97 88888.00 2012-06-30 14:14:47.625 182 12492.85 81.55 54895.97 88888.00 2012-06-30 14:14:47.750 182 12492.88 81.53 54895.97 88888.00 2012-06-30 14:14:47.875 182 12492.90 81.50 54895.97 88888.00 2012-06-30 14:14:48.000 182 12492.98 81.47 54896.03 88888.00 2012-06-30 14:14:48.125 182 12492.98 81.45 54896.05 88888.00 2012-06-30 14:14:48.250 182 12492.92 81.40 54896.10 88888.00 2012-06-30 14:14:48.375 182 12492.90 81.40 54896.07 88888.00 2012-06-30 14:14:48.500 182 12492.90 81.35 54896.07 88888.00 2012-06-30 14:14:48.625 182 12492.88 81.33 54896.07 88888.00 2012-06-30 14:14:48.750 182 12492.92 81.35 54896.10 88888.00 2012-06-30 14:14:48.875 182 12493.02 81.38 54896.12 88888.00 2012-06-30 14:14:49.000 182 12493.00 81.38 54896.15 88888.00 2012-06-30 14:14:49.125 182 12493.00 81.35 54896.18 88888.00 2012-06-30 14:14:49.250 182 12492.92 81.30 54896.20 88888.00 2012-06-30 14:14:49.375 182 12492.92 81.33 54896.20 88888.00 2012-06-30 14:14:49.500 182 12492.92 81.30 54896.20 88888.00 2012-06-30 14:14:49.625 182 12492.98 81.30 54896.25 88888.00 2012-06-30 14:14:49.750 182 12492.98 81.28 54896.28 88888.00 2012-06-30 14:14:49.875 182 12492.95 81.25 54896.30 88888.00 2012-06-30 14:14:50.000 182 12492.92 81.28 54896.32 88888.00 2012-06-30 14:14:50.125 182 12492.88 81.25 54896.35 88888.00 2012-06-30 14:14:50.250 182 12492.88 81.20 54896.32 88888.00 2012-06-30 14:14:50.375 182 12492.85 81.20 54896.35 88888.00 2012-06-30 14:14:50.500 182 12492.85 81.25 54896.38 88888.00 2012-06-30 14:14:50.625 182 12492.85 81.30 54896.43 88888.00 2012-06-30 14:14:50.750 182 12492.88 81.30 54896.43 88888.00 2012-06-30 14:14:50.875 182 12492.88 81.30 54896.45 88888.00 2012-06-30 14:14:51.000 182 12492.83 81.33 54896.50 88888.00 2012-06-30 14:14:51.125 182 12492.80 81.33 54896.47 88888.00 2012-06-30 14:14:51.250 182 12492.70 81.28 54896.53 88888.00 2012-06-30 14:14:51.375 182 12492.60 81.30 54896.53 88888.00 2012-06-30 14:14:51.500 182 12492.52 81.33 54896.57 88888.00 2012-06-30 14:14:51.625 182 12492.50 81.33 54896.60 88888.00 2012-06-30 14:14:51.750 182 12492.52 81.38 54896.62 88888.00 2012-06-30 14:14:51.875 182 12492.50 81.38 54896.65 88888.00 2012-06-30 14:14:52.000 182 12492.42 81.35 54896.62 88888.00 2012-06-30 14:14:52.125 182 12492.38 81.33 54896.65 88888.00 2012-06-30 14:14:52.250 182 12492.33 81.33 54896.70 88888.00 2012-06-30 14:14:52.375 182 12492.33 81.35 54896.75 88888.00 2012-06-30 14:14:52.500 182 12492.30 81.33 54896.78 88888.00 2012-06-30 14:14:52.625 182 12492.25 81.33 54896.80 88888.00 2012-06-30 14:14:52.750 182 12492.23 81.25 54896.80 88888.00 2012-06-30 14:14:52.875 182 12492.30 81.28 54896.82 88888.00 2012-06-30 14:14:53.000 182 12492.27 81.28 54896.82 88888.00 2012-06-30 14:14:53.125 182 12492.20 81.28 54896.85 88888.00 2012-06-30 14:14:53.250 182 12492.20 81.28 54896.88 88888.00 2012-06-30 14:14:53.375 182 12492.25 81.25 54896.90 88888.00 2012-06-30 14:14:53.500 182 12492.23 81.25 54896.97 88888.00 2012-06-30 14:14:53.625 182 12492.20 81.28 54896.95 88888.00 2012-06-30 14:14:53.750 182 12492.10 81.28 54896.97 88888.00 2012-06-30 14:14:53.875 182 12492.02 81.28 54897.00 88888.00 2012-06-30 14:14:54.000 182 12492.08 81.28 54897.05 88888.00 2012-06-30 14:14:54.125 182 12492.10 81.28 54897.07 88888.00 2012-06-30 14:14:54.250 182 12492.00 81.22 54897.10 88888.00 2012-06-30 14:14:54.375 182 12492.00 81.25 54897.10 88888.00 2012-06-30 14:14:54.500 182 12491.98 81.20 54897.12 88888.00 2012-06-30 14:14:54.625 182 12491.92 81.20 54897.12 88888.00 2012-06-30 14:14:54.750 182 12491.85 81.22 54897.18 88888.00 2012-06-30 14:14:54.875 182 12491.80 81.17 54897.20 88888.00 2012-06-30 14:14:55.000 182 12491.80 81.17 54897.20 88888.00 2012-06-30 14:14:55.125 182 12491.83 81.17 54897.20 88888.00 2012-06-30 14:14:55.250 182 12491.83 81.15 54897.25 88888.00 2012-06-30 14:14:55.375 182 12491.80 81.15 54897.25 88888.00 2012-06-30 14:14:55.500 182 12491.83 81.08 54897.28 88888.00 2012-06-30 14:14:55.625 182 12491.77 81.10 54897.30 88888.00 2012-06-30 14:14:55.750 182 12491.70 81.10 54897.35 88888.00 2012-06-30 14:14:55.875 182 12491.73 81.15 54897.40 88888.00 2012-06-30 14:14:56.000 182 12491.73 81.12 54897.38 88888.00 2012-06-30 14:14:56.125 182 12491.73 81.10 54897.43 88888.00 2012-06-30 14:14:56.250 182 12491.77 81.05 54897.45 88888.00 2012-06-30 14:14:56.375 182 12491.77 81.10 54897.47 88888.00 2012-06-30 14:14:56.500 182 12491.75 81.10 54897.53 88888.00 2012-06-30 14:14:56.625 182 12491.73 81.08 54897.55 88888.00 2012-06-30 14:14:56.750 182 12491.70 81.05 54897.57 88888.00 2012-06-30 14:14:56.875 182 12491.73 81.05 54897.57 88888.00 2012-06-30 14:14:57.000 182 12491.65 81.05 54897.55 88888.00 2012-06-30 14:14:57.125 182 12491.65 81.08 54897.60 88888.00 2012-06-30 14:14:57.250 182 12491.73 81.08 54897.62 88888.00 2012-06-30 14:14:57.375 182 12491.77 81.05 54897.65 88888.00 2012-06-30 14:14:57.500 182 12491.73 81.05 54897.68 88888.00 2012-06-30 14:14:57.625 182 12491.70 81.05 54897.70 88888.00 2012-06-30 14:14:57.750 182 12491.67 81.05 54897.70 88888.00 2012-06-30 14:14:57.875 182 12491.62 81.05 54897.70 88888.00 2012-06-30 14:14:58.000 182 12491.58 81.08 54897.75 88888.00 2012-06-30 14:14:58.125 182 12491.55 81.12 54897.78 88888.00 2012-06-30 14:14:58.250 182 12491.52 81.15 54897.80 88888.00 2012-06-30 14:14:58.375 182 12491.50 81.17 54897.80 88888.00 2012-06-30 14:14:58.500 182 12491.42 81.20 54897.82 88888.00 2012-06-30 14:14:58.625 182 12491.33 81.20 54897.85 88888.00 2012-06-30 14:14:58.750 182 12491.27 81.20 54897.90 88888.00 2012-06-30 14:14:58.875 182 12491.23 81.20 54897.95 88888.00 2012-06-30 14:14:59.000 182 12491.23 81.22 54898.00 88888.00 2012-06-30 14:14:59.125 182 12491.20 81.28 54898.05 88888.00 2012-06-30 14:14:59.250 182 12491.05 81.28 54898.07 88888.00 2012-06-30 14:14:59.375 182 12490.98 81.30 54898.10 88888.00 2012-06-30 14:14:59.500 182 12490.90 81.30 54898.10 88888.00 2012-06-30 14:14:59.625 182 12490.90 81.35 54898.15 88888.00 2012-06-30 14:14:59.750 182 12490.88 81.33 54898.18 88888.00 2012-06-30 14:14:59.875 182 12490.85 81.33 54898.18 88888.00 2012-06-30 14:15:00.000 182 12490.83 81.35 54898.18 88888.00 2012-06-30 14:15:00.125 182 12490.83 81.35 54898.20 88888.00 2012-06-30 14:15:00.250 182 12490.80 81.35 54898.28 88888.00 2012-06-30 14:15:00.375 182 12490.83 81.38 54898.30 88888.00 2012-06-30 14:15:00.500 182 12490.73 81.40 54898.38 88888.00 2012-06-30 14:15:00.625 182 12490.65 81.40 54898.40 88888.00 2012-06-30 14:15:00.750 182 12490.60 81.38 54898.40 88888.00 2012-06-30 14:15:00.875 182 12490.48 81.35 54898.45 88888.00 2012-06-30 14:15:01.000 182 12490.45 81.40 54898.45 88888.00 2012-06-30 14:15:01.125 182 12490.38 81.50 54898.55 88888.00 2012-06-30 14:15:01.250 182 12490.27 81.55 54898.57 88888.00 2012-06-30 14:15:01.375 182 12490.17 81.53 54898.65 88888.00 2012-06-30 14:15:01.500 182 12490.08 81.50 54898.65 88888.00 2012-06-30 14:15:01.625 182 12490.12 81.53 54898.70 88888.00 2012-06-30 14:15:01.750 182 12490.05 81.50 54898.72 88888.00 2012-06-30 14:15:01.875 182 12489.95 81.50 54898.78 88888.00 2012-06-30 14:15:02.000 182 12489.85 81.50 54898.82 88888.00 2012-06-30 14:15:02.125 182 12489.77 81.53 54898.85 88888.00 2012-06-30 14:15:02.250 182 12489.70 81.50 54898.90 88888.00 2012-06-30 14:15:02.375 182 12489.62 81.50 54898.95 88888.00 2012-06-30 14:15:02.500 182 12489.55 81.50 54898.97 88888.00 2012-06-30 14:15:02.625 182 12489.50 81.50 54899.05 88888.00 2012-06-30 14:15:02.750 182 12489.40 81.50 54899.07 88888.00 2012-06-30 14:15:02.875 182 12489.38 81.50 54899.10 88888.00 2012-06-30 14:15:03.000 182 12489.35 81.50 54899.12 88888.00 2012-06-30 14:15:03.125 182 12489.30 81.47 54899.15 88888.00 2012-06-30 14:15:03.250 182 12489.20 81.45 54899.20 88888.00 2012-06-30 14:15:03.375 182 12489.08 81.45 54899.22 88888.00 2012-06-30 14:15:03.500 182 12489.05 81.47 54899.25 88888.00 2012-06-30 14:15:03.625 182 12489.00 81.45 54899.30 88888.00 2012-06-30 14:15:03.750 182 12488.95 81.42 54899.32 88888.00 2012-06-30 14:15:03.875 182 12488.85 81.38 54899.32 88888.00 2012-06-30 14:15:04.000 182 12488.80 81.33 54899.38 88888.00 2012-06-30 14:15:04.125 182 12488.80 81.35 54899.43 88888.00 2012-06-30 14:15:04.250 182 12488.75 81.35 54899.45 88888.00 2012-06-30 14:15:04.375 182 12488.75 81.38 54899.50 88888.00 2012-06-30 14:15:04.500 182 12488.73 81.35 54899.50 88888.00 2012-06-30 14:15:04.625 182 12488.73 81.35 54899.50 88888.00 2012-06-30 14:15:04.750 182 12488.67 81.30 54899.53 88888.00 2012-06-30 14:15:04.875 182 12488.62 81.30 54899.55 88888.00 2012-06-30 14:15:05.000 182 12488.55 81.33 54899.57 88888.00 2012-06-30 14:15:05.125 182 12488.52 81.33 54899.62 88888.00 2012-06-30 14:15:05.250 182 12488.52 81.28 54899.68 88888.00 2012-06-30 14:15:05.375 182 12488.55 81.25 54899.70 88888.00 2012-06-30 14:15:05.500 182 12488.45 81.20 54899.68 88888.00 2012-06-30 14:15:05.625 182 12488.33 81.20 54899.70 88888.00 2012-06-30 14:15:05.750 182 12488.23 81.20 54899.75 88888.00 2012-06-30 14:15:05.875 182 12488.20 81.22 54899.78 88888.00 2012-06-30 14:15:06.000 182 12488.17 81.22 54899.80 88888.00 2012-06-30 14:15:06.125 182 12488.08 81.22 54899.82 88888.00 2012-06-30 14:15:06.250 182 12487.95 81.20 54899.85 88888.00 2012-06-30 14:15:06.375 182 12487.90 81.15 54899.88 88888.00 2012-06-30 14:15:06.500 182 12487.83 81.17 54899.90 88888.00 2012-06-30 14:15:06.625 182 12487.88 81.20 54899.90 88888.00 2012-06-30 14:15:06.750 182 12487.80 81.17 54899.93 88888.00 2012-06-30 14:15:06.875 182 12487.67 81.15 54899.93 88888.00 2012-06-30 14:15:07.000 182 12487.60 81.15 54899.97 88888.00 2012-06-30 14:15:07.125 182 12487.60 81.15 54899.97 88888.00 2012-06-30 14:15:07.250 182 12487.58 81.20 54900.00 88888.00 2012-06-30 14:15:07.375 182 12487.52 81.20 54900.00 88888.00 2012-06-30 14:15:07.500 182 12487.42 81.20 54900.03 88888.00 2012-06-30 14:15:07.625 182 12487.33 81.17 54900.05 88888.00 2012-06-30 14:15:07.750 182 12487.27 81.15 54900.07 88888.00 2012-06-30 14:15:07.875 182 12487.23 81.15 54900.10 88888.00 2012-06-30 14:15:08.000 182 12487.20 81.12 54900.10 88888.00 2012-06-30 14:15:08.125 182 12487.12 81.17 54900.18 88888.00 2012-06-30 14:15:08.250 182 12486.98 81.17 54900.20 88888.00 2012-06-30 14:15:08.375 182 12486.95 81.17 54900.22 88888.00 2012-06-30 14:15:08.500 182 12486.90 81.20 54900.22 88888.00 2012-06-30 14:15:08.625 182 12486.88 81.25 54900.25 88888.00 2012-06-30 14:15:08.750 182 12486.83 81.28 54900.28 88888.00 2012-06-30 14:15:08.875 182 12486.75 81.30 54900.28 88888.00 2012-06-30 14:15:09.000 182 12486.67 81.28 54900.28 88888.00 2012-06-30 14:15:09.125 182 12486.65 81.28 54900.30 88888.00 2012-06-30 14:15:09.250 182 12486.67 81.25 54900.32 88888.00 2012-06-30 14:15:09.375 182 12486.73 81.28 54900.35 88888.00 2012-06-30 14:15:09.500 182 12486.67 81.25 54900.35 88888.00 2012-06-30 14:15:09.625 182 12486.65 81.22 54900.35 88888.00 2012-06-30 14:15:09.750 182 12486.67 81.25 54900.40 88888.00 2012-06-30 14:15:09.875 182 12486.65 81.25 54900.40 88888.00 2012-06-30 14:15:10.000 182 12486.58 81.25 54900.43 88888.00 2012-06-30 14:15:10.125 182 12486.48 81.25 54900.45 88888.00 2012-06-30 14:15:10.250 182 12486.48 81.28 54900.47 88888.00 2012-06-30 14:15:10.375 182 12486.48 81.25 54900.45 88888.00 2012-06-30 14:15:10.500 182 12486.45 81.30 54900.47 88888.00 2012-06-30 14:15:10.625 182 12486.38 81.30 54900.47 88888.00 2012-06-30 14:15:10.750 182 12486.33 81.40 54900.53 88888.00 2012-06-30 14:15:10.875 182 12486.30 81.45 54900.57 88888.00 2012-06-30 14:15:11.000 182 12486.25 81.47 54900.60 88888.00 2012-06-30 14:15:11.125 182 12486.20 81.47 54900.60 88888.00 2012-06-30 14:15:11.250 182 12486.12 81.47 54900.62 88888.00 2012-06-30 14:15:11.375 182 12486.12 81.45 54900.65 88888.00 2012-06-30 14:15:11.500 182 12486.08 81.45 54900.65 88888.00 2012-06-30 14:15:11.625 182 12486.02 81.45 54900.65 88888.00 2012-06-30 14:15:11.750 182 12486.00 81.42 54900.65 88888.00 2012-06-30 14:15:11.875 182 12485.98 81.42 54900.65 88888.00 2012-06-30 14:15:12.000 182 12485.95 81.42 54900.65 88888.00 2012-06-30 14:15:12.125 182 12485.95 81.42 54900.70 88888.00 2012-06-30 14:15:12.250 182 12485.92 81.42 54900.75 88888.00 2012-06-30 14:15:12.375 182 12485.90 81.42 54900.75 88888.00 2012-06-30 14:15:12.500 182 12485.92 81.42 54900.75 88888.00 2012-06-30 14:15:12.625 182 12486.00 81.40 54900.78 88888.00 2012-06-30 14:15:12.750 182 12485.98 81.40 54900.80 88888.00 2012-06-30 14:15:12.875 182 12485.92 81.40 54900.82 88888.00 2012-06-30 14:15:13.000 182 12485.92 81.42 54900.82 88888.00 2012-06-30 14:15:13.125 182 12485.88 81.42 54900.88 88888.00 2012-06-30 14:15:13.250 182 12485.90 81.42 54900.90 88888.00 2012-06-30 14:15:13.375 182 12486.00 81.40 54900.88 88888.00 2012-06-30 14:15:13.500 182 12485.98 81.35 54900.90 88888.00 2012-06-30 14:15:13.625 182 12485.98 81.28 54900.90 88888.00 2012-06-30 14:15:13.750 182 12485.95 81.28 54900.93 88888.00 2012-06-30 14:15:13.875 182 12485.92 81.25 54900.95 88888.00 2012-06-30 14:15:14.000 182 12485.98 81.25 54900.97 88888.00 2012-06-30 14:15:14.125 182 12485.98 81.25 54901.00 88888.00 2012-06-30 14:15:14.250 182 12485.92 81.20 54901.03 88888.00 2012-06-30 14:15:14.375 182 12485.98 81.17 54901.00 88888.00 2012-06-30 14:15:14.500 182 12485.95 81.17 54901.03 88888.00 2012-06-30 14:15:14.625 182 12485.92 81.12 54901.03 88888.00 2012-06-30 14:15:14.750 182 12485.98 81.15 54901.05 88888.00 2012-06-30 14:15:14.875 182 12486.00 81.08 54901.05 88888.00 2012-06-30 14:15:15.000 182 12486.00 81.05 54901.05 88888.00 2012-06-30 14:15:15.125 182 12486.02 81.08 54901.10 88888.00 2012-06-30 14:15:15.250 182 12486.10 81.08 54901.12 88888.00 2012-06-30 14:15:15.375 182 12486.12 81.05 54901.15 88888.00 2012-06-30 14:15:15.500 182 12486.17 81.05 54901.15 88888.00 2012-06-30 14:15:15.625 182 12486.30 80.97 54901.18 88888.00 2012-06-30 14:15:15.750 182 12486.27 81.00 54901.18 88888.00 2012-06-30 14:15:15.875 182 12486.17 80.97 54901.15 88888.00 2012-06-30 14:15:16.000 182 12486.30 80.97 54901.18 88888.00 2012-06-30 14:15:16.125 182 12486.42 80.92 54901.18 88888.00 2012-06-30 14:15:16.250 182 12486.40 80.90 54901.20 88888.00 2012-06-30 14:15:16.375 182 12486.48 80.90 54901.22 88888.00 2012-06-30 14:15:16.500 182 12486.52 80.88 54901.22 88888.00 2012-06-30 14:15:16.625 182 12486.50 80.85 54901.25 88888.00 2012-06-30 14:15:16.750 182 12486.48 80.85 54901.25 88888.00 2012-06-30 14:15:16.875 182 12486.50 80.88 54901.30 88888.00 2012-06-30 14:15:17.000 182 12486.52 80.85 54901.32 88888.00 2012-06-30 14:15:17.125 182 12486.48 80.85 54901.35 88888.00 2012-06-30 14:15:17.250 182 12486.42 80.88 54901.35 88888.00 2012-06-30 14:15:17.375 182 12486.42 80.85 54901.35 88888.00 2012-06-30 14:15:17.500 182 12486.40 80.85 54901.38 88888.00 2012-06-30 14:15:17.625 182 12486.35 80.85 54901.40 88888.00 2012-06-30 14:15:17.750 182 12486.35 80.83 54901.45 88888.00 2012-06-30 14:15:17.875 182 12486.30 80.85 54901.47 88888.00 2012-06-30 14:15:18.000 182 12486.23 80.88 54901.50 88888.00 2012-06-30 14:15:18.125 182 12486.23 80.85 54901.53 88888.00 2012-06-30 14:15:18.250 182 12486.25 80.80 54901.53 88888.00 2012-06-30 14:15:18.375 182 12486.23 80.80 54901.57 88888.00 2012-06-30 14:15:18.500 182 12486.15 80.83 54901.55 88888.00 2012-06-30 14:15:18.625 182 12486.05 80.80 54901.60 88888.00 2012-06-30 14:15:18.750 182 12485.95 80.83 54901.62 88888.00 2012-06-30 14:15:18.875 182 12485.92 80.78 54901.62 88888.00 2012-06-30 14:15:19.000 182 12485.88 80.80 54901.65 88888.00 2012-06-30 14:15:19.125 182 12485.83 80.80 54901.68 88888.00 2012-06-30 14:15:19.250 182 12485.73 80.78 54901.70 88888.00 2012-06-30 14:15:19.375 182 12485.67 80.75 54901.72 88888.00 2012-06-30 14:15:19.500 182 12485.65 80.78 54901.80 88888.00 2012-06-30 14:15:19.625 182 12485.58 80.80 54901.82 88888.00 2012-06-30 14:15:19.750 182 12485.52 80.78 54901.85 88888.00 2012-06-30 14:15:19.875 182 12485.42 80.78 54901.88 88888.00 2012-06-30 14:15:20.000 182 12485.33 80.78 54901.88 88888.00 2012-06-30 14:15:20.125 182 12485.30 80.75 54901.93 88888.00 2012-06-30 14:15:20.250 182 12485.23 80.72 54901.97 88888.00 2012-06-30 14:15:20.375 182 12485.25 80.75 54902.03 88888.00 2012-06-30 14:15:20.500 182 12485.20 80.78 54902.03 88888.00 2012-06-30 14:15:20.625 182 12485.10 80.78 54902.03 88888.00 2012-06-30 14:15:20.750 182 12485.05 80.72 54902.07 88888.00 2012-06-30 14:15:20.875 182 12484.98 80.70 54902.12 88888.00 2012-06-30 14:15:21.000 182 12484.92 80.70 54902.15 88888.00 2012-06-30 14:15:21.125 182 12484.95 80.70 54902.20 88888.00 2012-06-30 14:15:21.250 182 12484.90 80.70 54902.20 88888.00 2012-06-30 14:15:21.375 182 12484.85 80.70 54902.22 88888.00 2012-06-30 14:15:21.500 182 12484.83 80.78 54902.28 88888.00 2012-06-30 14:15:21.625 182 12484.75 80.80 54902.32 88888.00 2012-06-30 14:15:21.750 182 12484.65 80.78 54902.35 88888.00 2012-06-30 14:15:21.875 182 12484.60 80.83 54902.32 88888.00 2012-06-30 14:15:22.000 182 12484.58 80.85 54902.38 88888.00 2012-06-30 14:15:22.125 182 12484.42 80.85 54902.43 88888.00 2012-06-30 14:15:22.250 182 12484.30 80.88 54902.47 88888.00 2012-06-30 14:15:22.375 182 12484.30 80.88 54902.47 88888.00 2012-06-30 14:15:22.500 182 12484.25 80.92 54902.47 88888.00 2012-06-30 14:15:22.625 182 12484.17 80.97 54902.53 88888.00 2012-06-30 14:15:22.750 182 12484.05 80.95 54902.55 88888.00 2012-06-30 14:15:22.875 182 12483.98 80.95 54902.57 88888.00 2012-06-30 14:15:23.000 182 12483.88 80.95 54902.62 88888.00 2012-06-30 14:15:23.125 182 12483.77 80.97 54902.68 88888.00 2012-06-30 14:15:23.250 182 12483.70 80.92 54902.72 88888.00 2012-06-30 14:15:23.375 182 12483.65 80.92 54902.75 88888.00 2012-06-30 14:15:23.500 182 12483.52 80.90 54902.75 88888.00 2012-06-30 14:15:23.625 182 12483.42 80.88 54902.78 88888.00 2012-06-30 14:15:23.750 182 12483.33 80.92 54902.82 88888.00 2012-06-30 14:15:23.875 182 12483.23 80.95 54902.88 88888.00 2012-06-30 14:15:24.000 182 12483.10 80.95 54902.88 88888.00 2012-06-30 14:15:24.125 182 12482.95 81.00 54902.95 88888.00 2012-06-30 14:15:24.250 182 12482.77 80.97 54902.97 88888.00 2012-06-30 14:15:24.375 182 12482.67 81.00 54903.00 88888.00 2012-06-30 14:15:24.500 182 12482.55 80.97 54903.03 88888.00 2012-06-30 14:15:24.625 182 12482.48 80.97 54903.07 88888.00 2012-06-30 14:15:24.750 182 12482.40 80.97 54903.10 88888.00 2012-06-30 14:15:24.875 182 12482.35 80.97 54903.15 88888.00 2012-06-30 14:15:25.000 182 12482.33 81.00 54903.18 88888.00 2012-06-30 14:15:25.125 182 12482.30 80.97 54903.18 88888.00 2012-06-30 14:15:25.250 182 12482.17 80.95 54903.20 88888.00 2012-06-30 14:15:25.375 182 12482.17 80.97 54903.22 88888.00 2012-06-30 14:15:25.500 182 12482.15 81.00 54903.28 88888.00 2012-06-30 14:15:25.625 182 12482.12 80.92 54903.25 88888.00 2012-06-30 14:15:25.750 182 12482.05 80.95 54903.30 88888.00 2012-06-30 14:15:25.875 182 12482.00 80.97 54903.32 88888.00 2012-06-30 14:15:26.000 182 12482.00 80.95 54903.35 88888.00 2012-06-30 14:15:26.125 182 12482.02 80.95 54903.40 88888.00 2012-06-30 14:15:26.250 182 12482.00 80.92 54903.43 88888.00 2012-06-30 14:15:26.375 182 12482.00 80.92 54903.45 88888.00 2012-06-30 14:15:26.500 182 12481.95 80.90 54903.47 88888.00 2012-06-30 14:15:26.625 182 12481.92 80.88 54903.45 88888.00 2012-06-30 14:15:26.750 182 12481.95 80.85 54903.50 88888.00 2012-06-30 14:15:26.875 182 12481.92 80.85 54903.50 88888.00 2012-06-30 14:15:27.000 182 12481.88 80.83 54903.53 88888.00 2012-06-30 14:15:27.125 182 12481.83 80.85 54903.57 88888.00 2012-06-30 14:15:27.250 182 12481.80 80.83 54903.60 88888.00 2012-06-30 14:15:27.375 182 12481.77 80.83 54903.57 88888.00 2012-06-30 14:15:27.500 182 12481.80 80.80 54903.60 88888.00 2012-06-30 14:15:27.625 182 12481.77 80.80 54903.62 88888.00 2012-06-30 14:15:27.750 182 12481.77 80.78 54903.65 88888.00 2012-06-30 14:15:27.875 182 12481.83 80.78 54903.70 88888.00 2012-06-30 14:15:28.000 182 12481.77 80.75 54903.70 88888.00 2012-06-30 14:15:28.125 182 12481.75 80.72 54903.72 88888.00 2012-06-30 14:15:28.250 182 12481.73 80.67 54903.70 88888.00 2012-06-30 14:15:28.375 182 12481.70 80.65 54903.70 88888.00 2012-06-30 14:15:28.500 182 12481.67 80.65 54903.72 88888.00 2012-06-30 14:15:28.625 182 12481.70 80.62 54903.75 88888.00 2012-06-30 14:15:28.750 182 12481.65 80.60 54903.78 88888.00 2012-06-30 14:15:28.875 182 12481.65 80.53 54903.82 88888.00 2012-06-30 14:15:29.000 182 12481.73 80.47 54903.80 88888.00 2012-06-30 14:15:29.125 182 12481.77 80.47 54903.85 88888.00 2012-06-30 14:15:29.250 182 12481.73 80.45 54903.90 88888.00 2012-06-30 14:15:29.375 182 12481.70 80.45 54903.90 88888.00 2012-06-30 14:15:29.500 182 12481.70 80.40 54903.90 88888.00 2012-06-30 14:15:29.625 182 12481.77 80.38 54903.93 88888.00 2012-06-30 14:15:29.750 182 12481.80 80.35 54903.93 88888.00 2012-06-30 14:15:29.875 182 12481.73 80.35 54903.95 88888.00 2012-06-30 14:15:30.000 182 12481.67 80.35 54903.97 88888.00 2012-06-30 14:15:30.125 182 12481.67 80.35 54904.00 88888.00 2012-06-30 14:15:30.250 182 12481.62 80.35 54904.03 88888.00 2012-06-30 14:15:30.375 182 12481.65 80.38 54904.05 88888.00 2012-06-30 14:15:30.500 182 12481.62 80.35 54904.07 88888.00 2012-06-30 14:15:30.625 182 12481.62 80.38 54904.07 88888.00 2012-06-30 14:15:30.750 182 12481.58 80.38 54904.07 88888.00 2012-06-30 14:15:30.875 182 12481.60 80.38 54904.12 88888.00 2012-06-30 14:15:31.000 182 12481.55 80.33 54904.10 88888.00 2012-06-30 14:15:31.125 182 12481.42 80.35 54904.15 88888.00 2012-06-30 14:15:31.250 182 12481.42 80.38 54904.22 88888.00 2012-06-30 14:15:31.375 182 12481.38 80.40 54904.25 88888.00 2012-06-30 14:15:31.500 182 12481.30 80.38 54904.22 88888.00 2012-06-30 14:15:31.625 182 12481.23 80.40 54904.25 88888.00 2012-06-30 14:15:31.750 182 12481.23 80.40 54904.28 88888.00 2012-06-30 14:15:31.875 182 12481.20 80.38 54904.30 88888.00 2012-06-30 14:15:32.000 182 12481.05 80.40 54904.32 88888.00 2012-06-30 14:15:32.125 182 12480.92 80.40 54904.32 88888.00 2012-06-30 14:15:32.250 182 12480.85 80.38 54904.38 88888.00 2012-06-30 14:15:32.375 182 12480.83 80.38 54904.40 88888.00 2012-06-30 14:15:32.500 182 12480.83 80.38 54904.45 88888.00 2012-06-30 14:15:32.625 182 12480.80 80.42 54904.47 88888.00 2012-06-30 14:15:32.750 182 12480.75 80.45 54904.50 88888.00 2012-06-30 14:15:32.875 182 12480.73 80.45 54904.50 88888.00 2012-06-30 14:15:33.000 182 12480.65 80.45 54904.50 88888.00 2012-06-30 14:15:33.125 182 12480.65 80.45 54904.55 88888.00 2012-06-30 14:15:33.250 182 12480.52 80.42 54904.57 88888.00 2012-06-30 14:15:33.375 182 12480.45 80.45 54904.57 88888.00 2012-06-30 14:15:33.500 182 12480.38 80.42 54904.62 88888.00 2012-06-30 14:15:33.625 182 12480.27 80.45 54904.62 88888.00 2012-06-30 14:15:33.750 182 12480.20 80.47 54904.68 88888.00 2012-06-30 14:15:33.875 182 12480.15 80.50 54904.72 88888.00 2012-06-30 14:15:34.000 182 12480.10 80.53 54904.72 88888.00 2012-06-30 14:15:34.125 182 12480.02 80.53 54904.78 88888.00 2012-06-30 14:15:34.250 182 12479.92 80.53 54904.80 88888.00 2012-06-30 14:15:34.375 182 12479.85 80.58 54904.82 88888.00 2012-06-30 14:15:34.500 182 12479.77 80.62 54904.85 88888.00 2012-06-30 14:15:34.625 182 12479.73 80.60 54904.88 88888.00 2012-06-30 14:15:34.750 182 12479.73 80.60 54904.88 88888.00 2012-06-30 14:15:34.875 182 12479.70 80.58 54904.95 88888.00 2012-06-30 14:15:35.000 182 12479.62 80.58 54904.95 88888.00 2012-06-30 14:15:35.125 182 12479.62 80.62 54905.00 88888.00 2012-06-30 14:15:35.250 182 12479.55 80.65 54905.00 88888.00 2012-06-30 14:15:35.375 182 12479.50 80.62 54905.05 88888.00 2012-06-30 14:15:35.500 182 12479.45 80.65 54905.07 88888.00 2012-06-30 14:15:35.625 182 12479.42 80.67 54905.10 88888.00 2012-06-30 14:15:35.750 182 12479.40 80.65 54905.10 88888.00 2012-06-30 14:15:35.875 182 12479.38 80.65 54905.15 88888.00 2012-06-30 14:15:36.000 182 12479.30 80.67 54905.18 88888.00 2012-06-30 14:15:36.125 182 12479.23 80.65 54905.25 88888.00 2012-06-30 14:15:36.250 182 12479.10 80.67 54905.30 88888.00 2012-06-30 14:15:36.375 182 12479.08 80.67 54905.30 88888.00 2012-06-30 14:15:36.500 182 12479.10 80.70 54905.28 88888.00 2012-06-30 14:15:36.625 182 12479.10 80.67 54905.32 88888.00 2012-06-30 14:15:36.750 182 12479.02 80.65 54905.40 88888.00 2012-06-30 14:15:36.875 182 12479.00 80.67 54905.43 88888.00 2012-06-30 14:15:37.000 182 12478.95 80.67 54905.47 88888.00 2012-06-30 14:15:37.125 182 12478.88 80.67 54905.47 88888.00 2012-06-30 14:15:37.250 182 12478.83 80.65 54905.47 88888.00 2012-06-30 14:15:37.375 182 12478.92 80.67 54905.50 88888.00 2012-06-30 14:15:37.500 182 12479.05 80.70 54905.53 88888.00 2012-06-30 14:15:37.625 182 12479.00 80.70 54905.55 88888.00 2012-06-30 14:15:37.750 182 12478.92 80.67 54905.57 88888.00 2012-06-30 14:15:37.875 182 12478.92 80.67 54905.60 88888.00 2012-06-30 14:15:38.000 182 12478.98 80.70 54905.62 88888.00 2012-06-30 14:15:38.125 182 12478.98 80.70 54905.65 88888.00 2012-06-30 14:15:38.250 182 12478.90 80.70 54905.70 88888.00 2012-06-30 14:15:38.375 182 12478.90 80.72 54905.72 88888.00 2012-06-30 14:15:38.500 182 12478.95 80.70 54905.75 88888.00 2012-06-30 14:15:38.625 182 12478.90 80.70 54905.78 88888.00 2012-06-30 14:15:38.750 182 12478.83 80.75 54905.80 88888.00 2012-06-30 14:15:38.875 182 12478.77 80.75 54905.82 88888.00 2012-06-30 14:15:39.000 182 12478.75 80.75 54905.82 88888.00 2012-06-30 14:15:39.125 182 12478.83 80.75 54905.85 88888.00 2012-06-30 14:15:39.250 182 12478.88 80.75 54905.90 88888.00 2012-06-30 14:15:39.375 182 12478.88 80.78 54905.93 88888.00 2012-06-30 14:15:39.500 182 12478.80 80.78 54905.95 88888.00 2012-06-30 14:15:39.625 182 12478.85 80.80 54905.97 88888.00 2012-06-30 14:15:39.750 182 12478.83 80.80 54905.97 88888.00 2012-06-30 14:15:39.875 182 12478.80 80.80 54906.03 88888.00 2012-06-30 14:15:40.000 182 12478.80 80.83 54906.05 88888.00 2012-06-30 14:15:40.125 182 12478.70 80.83 54906.10 88888.00 2012-06-30 14:15:40.250 182 12478.65 80.85 54906.15 88888.00 2012-06-30 14:15:40.375 182 12478.73 80.88 54906.12 88888.00 2012-06-30 14:15:40.500 182 12478.67 80.88 54906.12 88888.00 2012-06-30 14:15:40.625 182 12478.65 80.90 54906.15 88888.00 2012-06-30 14:15:40.750 182 12478.62 80.97 54906.18 88888.00 2012-06-30 14:15:40.875 182 12478.65 81.00 54906.22 88888.00 2012-06-30 14:15:41.000 182 12478.67 81.03 54906.25 88888.00 2012-06-30 14:15:41.125 182 12478.73 81.08 54906.28 88888.00 2012-06-30 14:15:41.250 182 12478.75 81.08 54906.25 88888.00 2012-06-30 14:15:41.375 182 12478.75 81.08 54906.28 88888.00 2012-06-30 14:15:41.500 182 12478.73 81.08 54906.32 88888.00 2012-06-30 14:15:41.625 182 12478.70 81.10 54906.35 88888.00 2012-06-30 14:15:41.750 182 12478.62 81.12 54906.35 88888.00 2012-06-30 14:15:41.875 182 12478.62 81.12 54906.38 88888.00 2012-06-30 14:15:42.000 182 12478.62 81.17 54906.38 88888.00 2012-06-30 14:15:42.125 182 12478.52 81.17 54906.38 88888.00 2012-06-30 14:15:42.250 182 12478.45 81.22 54906.40 88888.00 2012-06-30 14:15:42.375 182 12478.48 81.22 54906.43 88888.00 2012-06-30 14:15:42.500 182 12478.42 81.28 54906.45 88888.00 2012-06-30 14:15:42.625 182 12478.45 81.28 54906.53 88888.00 2012-06-30 14:15:42.750 182 12478.42 81.33 54906.55 88888.00 2012-06-30 14:15:42.875 182 12478.38 81.30 54906.55 88888.00 2012-06-30 14:15:43.000 182 12478.27 81.30 54906.60 88888.00 2012-06-30 14:15:43.125 182 12478.20 81.35 54906.57 88888.00 2012-06-30 14:15:43.250 182 12478.10 81.38 54906.65 88888.00 2012-06-30 14:15:43.375 182 12478.12 81.42 54906.65 88888.00 2012-06-30 14:15:43.500 182 12478.10 81.45 54906.65 88888.00 2012-06-30 14:15:43.625 182 12478.05 81.42 54906.68 88888.00 2012-06-30 14:15:43.750 182 12477.98 81.45 54906.70 88888.00 2012-06-30 14:15:43.875 182 12477.88 81.45 54906.70 88888.00 2012-06-30 14:15:44.000 182 12477.83 81.45 54906.72 88888.00 2012-06-30 14:15:44.125 182 12477.77 81.45 54906.72 88888.00 2012-06-30 14:15:44.250 182 12477.77 81.47 54906.78 88888.00 2012-06-30 14:15:44.375 182 12477.77 81.53 54906.78 88888.00 2012-06-30 14:15:44.500 182 12477.73 81.58 54906.78 88888.00 2012-06-30 14:15:44.625 182 12477.70 81.58 54906.82 88888.00 2012-06-30 14:15:44.750 182 12477.73 81.62 54906.82 88888.00 2012-06-30 14:15:44.875 182 12477.75 81.65 54906.85 88888.00 2012-06-30 14:15:45.000 182 12477.77 81.65 54906.82 88888.00 2012-06-30 14:15:45.125 182 12477.77 81.67 54906.85 88888.00 2012-06-30 14:15:45.250 182 12477.73 81.72 54906.90 88888.00 2012-06-30 14:15:45.375 182 12477.70 81.70 54906.88 88888.00 2012-06-30 14:15:45.500 182 12477.75 81.72 54906.88 88888.00 2012-06-30 14:15:45.625 182 12477.73 81.78 54906.90 88888.00 2012-06-30 14:15:45.750 182 12477.77 81.85 54906.95 88888.00 2012-06-30 14:15:45.875 182 12477.80 81.90 54906.95 88888.00 2012-06-30 14:15:46.000 182 12477.77 81.90 54906.95 88888.00 2012-06-30 14:15:46.125 182 12477.75 81.95 54907.00 88888.00 2012-06-30 14:15:46.250 182 12477.77 82.00 54907.00 88888.00 2012-06-30 14:15:46.375 182 12477.90 82.03 54907.03 88888.00 2012-06-30 14:15:46.500 182 12477.90 82.05 54907.00 88888.00 2012-06-30 14:15:46.625 182 12477.85 82.10 54907.03 88888.00 2012-06-30 14:15:46.750 182 12477.88 82.12 54907.03 88888.00 2012-06-30 14:15:46.875 182 12477.85 82.17 54907.03 88888.00 2012-06-30 14:15:47.000 182 12477.88 82.22 54907.03 88888.00 2012-06-30 14:15:47.125 182 12477.95 82.25 54907.05 88888.00 2012-06-30 14:15:47.250 182 12477.92 82.35 54907.07 88888.00 2012-06-30 14:15:47.375 182 12477.98 82.42 54907.10 88888.00 2012-06-30 14:15:47.500 182 12478.02 82.45 54907.07 88888.00 2012-06-30 14:15:47.625 182 12478.00 82.47 54907.07 88888.00 2012-06-30 14:15:47.750 182 12477.98 82.50 54907.12 88888.00 2012-06-30 14:15:47.875 182 12478.02 82.53 54907.15 88888.00 2012-06-30 14:15:48.000 182 12478.12 82.58 54907.12 88888.00 2012-06-30 14:15:48.125 182 12478.15 82.65 54907.12 88888.00 2012-06-30 14:15:48.250 182 12478.10 82.67 54907.20 88888.00 2012-06-30 14:15:48.375 182 12478.23 82.70 54907.18 88888.00 2012-06-30 14:15:48.500 182 12478.23 82.70 54907.18 88888.00 2012-06-30 14:15:48.625 182 12478.23 82.72 54907.20 88888.00 2012-06-30 14:15:48.750 182 12478.25 82.78 54907.20 88888.00 2012-06-30 14:15:48.875 182 12478.25 82.72 54907.22 88888.00 2012-06-30 14:15:49.000 182 12478.33 82.75 54907.22 88888.00 2012-06-30 14:15:49.125 182 12478.38 82.80 54907.25 88888.00 2012-06-30 14:15:49.250 182 12478.42 82.80 54907.25 88888.00 2012-06-30 14:15:49.375 182 12478.48 82.83 54907.28 88888.00 2012-06-30 14:15:49.500 182 12478.50 82.83 54907.28 88888.00 2012-06-30 14:15:49.625 182 12478.50 82.85 54907.28 88888.00 2012-06-30 14:15:49.750 182 12478.42 82.90 54907.32 88888.00 2012-06-30 14:15:49.875 182 12478.48 82.97 54907.35 88888.00 2012-06-30 14:15:50.000 182 12478.42 82.97 54907.32 88888.00 2012-06-30 14:15:50.125 182 12478.40 83.03 54907.32 88888.00 2012-06-30 14:15:50.250 182 12478.35 83.03 54907.32 88888.00 2012-06-30 14:15:50.375 182 12478.40 83.08 54907.35 88888.00 2012-06-30 14:15:50.500 182 12478.35 83.12 54907.38 88888.00 2012-06-30 14:15:50.625 182 12478.33 83.20 54907.40 88888.00 2012-06-30 14:15:50.750 182 12478.27 83.22 54907.43 88888.00 2012-06-30 14:15:50.875 182 12478.20 83.28 54907.45 88888.00 2012-06-30 14:15:51.000 182 12478.12 83.30 54907.45 88888.00 2012-06-30 14:15:51.125 182 12478.12 83.40 54907.47 88888.00 2012-06-30 14:15:51.250 182 12478.02 83.42 54907.50 88888.00 2012-06-30 14:15:51.375 182 12478.00 83.53 54907.53 88888.00 2012-06-30 14:15:51.500 182 12477.88 83.58 54907.55 88888.00 2012-06-30 14:15:51.625 182 12477.75 83.58 54907.60 88888.00 2012-06-30 14:15:51.750 182 12477.67 83.60 54907.62 88888.00 2012-06-30 14:15:51.875 182 12477.65 83.65 54907.62 88888.00 2012-06-30 14:15:52.000 182 12477.65 83.67 54907.62 88888.00 2012-06-30 14:15:52.125 182 12477.58 83.65 54907.68 88888.00 2012-06-30 14:15:52.250 182 12477.48 83.75 54907.72 88888.00 2012-06-30 14:15:52.375 182 12477.48 83.78 54907.72 88888.00 2012-06-30 14:15:52.500 182 12477.45 83.80 54907.78 88888.00 2012-06-30 14:15:52.625 182 12477.40 83.83 54907.78 88888.00 2012-06-30 14:15:52.750 182 12477.27 83.85 54907.80 88888.00 2012-06-30 14:15:52.875 182 12477.17 83.90 54907.82 88888.00 2012-06-30 14:15:53.000 182 12477.17 83.97 54907.85 88888.00 2012-06-30 14:15:53.125 182 12477.15 84.00 54907.88 88888.00 2012-06-30 14:15:53.250 182 12477.02 83.97 54907.90 88888.00 2012-06-30 14:15:53.375 182 12476.92 83.97 54907.90 88888.00 2012-06-30 14:15:53.500 182 12476.88 84.00 54907.95 88888.00 2012-06-30 14:15:53.625 182 12476.83 84.00 54907.97 88888.00 2012-06-30 14:15:53.750 182 12476.80 84.03 54908.00 88888.00 2012-06-30 14:15:53.875 182 12476.77 84.03 54908.00 88888.00 2012-06-30 14:15:54.000 182 12476.75 84.08 54908.00 88888.00 2012-06-30 14:15:54.125 182 12476.67 84.10 54908.03 88888.00 2012-06-30 14:15:54.250 182 12476.58 84.05 54908.05 88888.00 2012-06-30 14:15:54.375 182 12476.55 84.08 54908.05 88888.00 2012-06-30 14:15:54.500 182 12476.48 84.10 54908.07 88888.00 2012-06-30 14:15:54.625 182 12476.45 84.08 54908.07 88888.00 2012-06-30 14:15:54.750 182 12476.48 84.10 54908.10 88888.00 2012-06-30 14:15:54.875 182 12476.45 84.12 54908.12 88888.00 2012-06-30 14:15:55.000 182 12476.42 84.10 54908.15 88888.00 2012-06-30 14:15:55.125 182 12476.40 84.12 54908.18 88888.00 2012-06-30 14:15:55.250 182 12476.30 84.17 54908.22 88888.00 2012-06-30 14:15:55.375 182 12476.30 84.20 54908.22 88888.00 2012-06-30 14:15:55.500 182 12476.27 84.20 54908.25 88888.00 2012-06-30 14:15:55.625 182 12476.25 84.25 54908.28 88888.00 2012-06-30 14:15:55.750 182 12476.12 84.25 54908.30 88888.00 2012-06-30 14:15:55.875 182 12476.00 84.30 54908.30 88888.00 2012-06-30 14:15:56.000 182 12475.88 84.33 54908.35 88888.00 2012-06-30 14:15:56.125 182 12475.75 84.35 54908.35 88888.00 2012-06-30 14:15:56.250 182 12475.65 84.40 54908.40 88888.00 2012-06-30 14:15:56.375 182 12475.58 84.47 54908.43 88888.00 2012-06-30 14:15:56.500 182 12475.52 84.55 54908.45 88888.00 2012-06-30 14:15:56.625 182 12475.42 84.60 54908.43 88888.00 2012-06-30 14:15:56.750 182 12475.35 84.60 54908.45 88888.00 2012-06-30 14:15:56.875 182 12475.25 84.58 54908.47 88888.00 2012-06-30 14:15:57.000 182 12475.17 84.60 54908.53 88888.00 2012-06-30 14:15:57.125 182 12475.10 84.58 54908.57 88888.00 2012-06-30 14:15:57.250 182 12475.10 84.58 54908.60 88888.00 2012-06-30 14:15:57.375 182 12475.15 84.58 54908.57 88888.00 2012-06-30 14:15:57.500 182 12475.02 84.62 54908.60 88888.00 2012-06-30 14:15:57.625 182 12474.90 84.70 54908.65 88888.00 2012-06-30 14:15:57.750 182 12474.85 84.70 54908.72 88888.00 2012-06-30 14:15:57.875 182 12474.80 84.65 54908.72 88888.00 2012-06-30 14:15:58.000 182 12474.77 84.65 54908.72 88888.00 2012-06-30 14:15:58.125 182 12474.70 84.67 54908.78 88888.00 2012-06-30 14:15:58.250 182 12474.70 84.72 54908.80 88888.00 2012-06-30 14:15:58.375 182 12474.67 84.72 54908.82 88888.00 2012-06-30 14:15:58.500 182 12474.55 84.72 54908.85 88888.00 2012-06-30 14:15:58.625 182 12474.55 84.70 54908.88 88888.00 2012-06-30 14:15:58.750 182 12474.58 84.67 54908.88 88888.00 2012-06-30 14:15:58.875 182 12474.52 84.65 54908.93 88888.00 2012-06-30 14:15:59.000 182 12474.48 84.67 54908.95 88888.00 2012-06-30 14:15:59.125 182 12474.40 84.70 54908.97 88888.00 2012-06-30 14:15:59.250 182 12474.33 84.67 54909.03 88888.00 2012-06-30 14:15:59.375 182 12474.35 84.67 54909.03 88888.00 2012-06-30 14:15:59.500 182 12474.30 84.70 54909.05 88888.00 2012-06-30 14:15:59.625 182 12474.30 84.67 54909.07 88888.00 2012-06-30 14:15:59.750 182 12474.23 84.67 54909.07 88888.00 2012-06-30 14:15:59.875 182 12474.23 84.72 54909.10 88888.00 2012-06-30 14:16:00.000 182 12474.20 84.72 54909.12 88888.00 2012-06-30 14:16:00.125 182 12474.20 84.72 54909.20 88888.00 2012-06-30 14:16:00.250 182 12474.12 84.75 54909.20 88888.00 2012-06-30 14:16:00.375 182 12474.08 84.75 54909.20 88888.00 2012-06-30 14:16:00.500 182 12474.05 84.78 54909.20 88888.00 2012-06-30 14:16:00.625 182 12474.08 84.78 54909.25 88888.00 2012-06-30 14:16:00.750 182 12474.10 84.80 54909.28 88888.00 2012-06-30 14:16:00.875 182 12474.05 84.83 54909.30 88888.00 2012-06-30 14:16:01.000 182 12474.02 84.85 54909.32 88888.00 2012-06-30 14:16:01.125 182 12474.02 84.88 54909.32 88888.00 2012-06-30 14:16:01.250 182 12474.00 84.85 54909.32 88888.00 2012-06-30 14:16:01.375 182 12473.98 84.88 54909.35 88888.00 2012-06-30 14:16:01.500 182 12473.98 84.88 54909.40 88888.00 2012-06-30 14:16:01.625 182 12474.00 84.90 54909.43 88888.00 2012-06-30 14:16:01.750 182 12474.00 84.90 54909.43 88888.00 2012-06-30 14:16:01.875 182 12474.02 84.95 54909.45 88888.00 2012-06-30 14:16:02.000 182 12474.05 85.00 54909.47 88888.00 2012-06-30 14:16:02.125 182 12474.02 85.00 54909.50 88888.00 2012-06-30 14:16:02.250 182 12473.98 85.03 54909.50 88888.00 2012-06-30 14:16:02.375 182 12473.98 85.05 54909.55 88888.00 2012-06-30 14:16:02.500 182 12473.92 85.08 54909.57 88888.00 2012-06-30 14:16:02.625 182 12473.88 85.10 54909.55 88888.00 2012-06-30 14:16:02.750 182 12473.90 85.12 54909.57 88888.00 2012-06-30 14:16:02.875 182 12473.88 85.08 54909.57 88888.00 2012-06-30 14:16:03.000 182 12473.83 85.08 54909.57 88888.00 2012-06-30 14:16:03.125 182 12473.77 85.12 54909.60 88888.00 2012-06-30 14:16:03.250 182 12473.73 85.15 54909.62 88888.00 2012-06-30 14:16:03.375 182 12473.70 85.12 54909.65 88888.00 2012-06-30 14:16:03.500 182 12473.60 85.08 54909.65 88888.00 2012-06-30 14:16:03.625 182 12473.60 85.10 54909.70 88888.00 2012-06-30 14:16:03.750 182 12473.58 85.15 54909.72 88888.00 2012-06-30 14:16:03.875 182 12473.55 85.15 54909.75 88888.00 2012-06-30 14:16:04.000 182 12473.55 85.15 54909.72 88888.00 2012-06-30 14:16:04.125 182 12473.50 85.20 54909.78 88888.00 2012-06-30 14:16:04.250 182 12473.45 85.15 54909.80 88888.00 2012-06-30 14:16:04.375 182 12473.50 85.17 54909.78 88888.00 2012-06-30 14:16:04.500 182 12473.55 85.20 54909.78 88888.00 2012-06-30 14:16:04.625 182 12473.58 85.22 54909.80 88888.00 2012-06-30 14:16:04.750 182 12473.55 85.25 54909.82 88888.00 2012-06-30 14:16:04.875 182 12473.50 85.25 54909.88 88888.00 2012-06-30 14:16:05.000 182 12473.50 85.25 54909.85 88888.00 2012-06-30 14:16:05.125 182 12473.52 85.33 54909.90 88888.00 2012-06-30 14:16:05.250 182 12473.48 85.33 54909.90 88888.00 2012-06-30 14:16:05.375 182 12473.50 85.35 54909.90 88888.00 2012-06-30 14:16:05.500 182 12473.50 85.38 54909.93 88888.00 2012-06-30 14:16:05.625 182 12473.40 85.40 54909.95 88888.00 2012-06-30 14:16:05.750 182 12473.38 85.42 54909.95 88888.00 2012-06-30 14:16:05.875 182 12473.38 85.47 54909.97 88888.00 2012-06-30 14:16:06.000 182 12473.33 85.53 54909.97 88888.00 2012-06-30 14:16:06.125 182 12473.23 85.58 54910.00 88888.00 2012-06-30 14:16:06.250 182 12473.17 85.60 54910.05 88888.00 2012-06-30 14:16:06.375 182 12473.12 85.65 54910.05 88888.00 2012-06-30 14:16:06.500 182 12473.02 85.70 54910.07 88888.00 2012-06-30 14:16:06.625 182 12472.92 85.78 54910.12 88888.00 2012-06-30 14:16:06.750 182 12472.90 85.83 54910.12 88888.00 2012-06-30 14:16:06.875 182 12472.80 85.88 54910.15 88888.00 2012-06-30 14:16:07.000 182 12472.60 85.95 54910.15 88888.00 2012-06-30 14:16:07.125 182 12472.52 86.05 54910.20 88888.00 2012-06-30 14:16:07.250 182 12472.45 86.10 54910.22 88888.00 2012-06-30 14:16:07.375 182 12472.42 86.15 54910.25 88888.00 2012-06-30 14:16:07.500 182 12472.38 86.20 54910.25 88888.00 2012-06-30 14:16:07.625 182 12472.38 86.28 54910.25 88888.00 2012-06-30 14:16:07.750 182 12472.45 86.30 54910.30 88888.00 2012-06-30 14:16:07.875 182 12472.35 86.30 54910.30 88888.00 2012-06-30 14:16:08.000 182 12472.33 86.38 54910.30 88888.00 2012-06-30 14:16:08.125 182 12472.33 86.47 54910.32 88888.00 2012-06-30 14:16:08.250 182 12472.30 86.47 54910.30 88888.00 2012-06-30 14:16:08.375 182 12472.30 86.50 54910.32 88888.00 2012-06-30 14:16:08.500 182 12472.27 86.60 54910.38 88888.00 2012-06-30 14:16:08.625 182 12472.17 86.62 54910.40 88888.00 2012-06-30 14:16:08.750 182 12472.12 86.67 54910.40 88888.00 2012-06-30 14:16:08.875 182 12472.15 86.70 54910.40 88888.00 2012-06-30 14:16:09.000 182 12472.20 86.75 54910.43 88888.00 2012-06-30 14:16:09.125 182 12472.15 86.78 54910.45 88888.00 2012-06-30 14:16:09.250 182 12472.05 86.83 54910.47 88888.00 2012-06-30 14:16:09.375 182 12471.95 86.88 54910.47 88888.00 2012-06-30 14:16:09.500 182 12471.92 86.88 54910.47 88888.00 2012-06-30 14:16:09.625 182 12471.95 86.90 54910.47 88888.00 2012-06-30 14:16:09.750 182 12471.98 86.97 54910.50 88888.00 2012-06-30 14:16:09.875 182 12472.02 87.08 54910.55 88888.00 2012-06-30 14:16:10.000 182 12471.95 87.08 54910.57 88888.00 2012-06-30 14:16:10.125 182 12471.90 87.15 54910.57 88888.00 2012-06-30 14:16:10.250 182 12471.90 87.15 54910.57 88888.00 2012-06-30 14:16:10.375 182 12471.92 87.17 54910.57 88888.00 2012-06-30 14:16:10.500 182 12471.95 87.20 54910.60 88888.00 2012-06-30 14:16:10.625 182 12471.95 87.25 54910.62 88888.00 2012-06-30 14:16:10.750 182 12471.92 87.30 54910.65 88888.00 2012-06-30 14:16:10.875 182 12471.88 87.35 54910.65 88888.00 2012-06-30 14:16:11.000 182 12471.88 87.40 54910.68 88888.00 2012-06-30 14:16:11.125 182 12471.83 87.45 54910.68 88888.00 2012-06-30 14:16:11.250 182 12471.77 87.47 54910.65 88888.00 2012-06-30 14:16:11.375 182 12471.70 87.50 54910.68 88888.00 2012-06-30 14:16:11.500 182 12471.70 87.58 54910.70 88888.00 2012-06-30 14:16:11.625 182 12471.62 87.62 54910.72 88888.00 2012-06-30 14:16:11.750 182 12471.60 87.65 54910.75 88888.00 2012-06-30 14:16:11.875 182 12471.60 87.65 54910.72 88888.00 2012-06-30 14:16:12.000 182 12471.60 87.67 54910.75 88888.00 2012-06-30 14:16:12.125 182 12471.58 87.75 54910.80 88888.00 2012-06-30 14:16:12.250 182 12471.55 87.72 54910.82 88888.00 2012-06-30 14:16:12.375 182 12471.52 87.72 54910.82 88888.00 2012-06-30 14:16:12.500 182 12471.52 87.75 54910.85 88888.00 2012-06-30 14:16:12.625 182 12471.48 87.80 54910.88 88888.00 2012-06-30 14:16:12.750 182 12471.48 87.85 54910.90 88888.00 2012-06-30 14:16:12.875 182 12471.48 87.85 54910.88 88888.00 2012-06-30 14:16:13.000 182 12471.42 87.88 54910.90 88888.00 2012-06-30 14:16:13.125 182 12471.40 87.90 54910.93 88888.00 2012-06-30 14:16:13.250 182 12471.35 87.88 54910.95 88888.00 2012-06-30 14:16:13.375 182 12471.35 87.88 54910.95 88888.00 2012-06-30 14:16:13.500 182 12471.33 87.90 54910.95 88888.00 2012-06-30 14:16:13.625 182 12471.33 87.97 54911.00 88888.00 2012-06-30 14:16:13.750 182 12471.38 88.03 54911.03 88888.00 2012-06-30 14:16:13.875 182 12471.38 88.03 54911.03 88888.00 2012-06-30 14:16:14.000 182 12471.40 88.05 54911.03 88888.00 2012-06-30 14:16:14.125 182 12471.38 88.10 54911.05 88888.00 2012-06-30 14:16:14.250 182 12471.40 88.10 54911.05 88888.00 2012-06-30 14:16:14.375 182 12471.40 88.12 54911.03 88888.00 2012-06-30 14:16:14.500 182 12471.38 88.15 54911.05 88888.00 2012-06-30 14:16:14.625 182 12471.45 88.15 54911.10 88888.00 2012-06-30 14:16:14.750 182 12471.45 88.17 54911.10 88888.00 2012-06-30 14:16:14.875 182 12471.48 88.28 54911.12 88888.00 2012-06-30 14:16:15.000 182 12471.52 88.30 54911.12 88888.00 2012-06-30 14:16:15.125 182 12471.48 88.28 54911.12 88888.00 2012-06-30 14:16:15.250 182 12471.40 88.28 54911.15 88888.00 2012-06-30 14:16:15.375 182 12471.40 88.30 54911.18 88888.00 2012-06-30 14:16:15.500 182 12471.42 88.33 54911.15 88888.00 2012-06-30 14:16:15.625 182 12471.42 88.35 54911.15 88888.00 2012-06-30 14:16:15.750 182 12471.33 88.38 54911.18 88888.00 2012-06-30 14:16:15.875 182 12471.27 88.38 54911.20 88888.00 2012-06-30 14:16:16.000 182 12471.35 88.40 54911.20 88888.00 2012-06-30 14:16:16.125 182 12471.33 88.42 54911.22 88888.00 2012-06-30 14:16:16.250 182 12471.27 88.45 54911.25 88888.00 2012-06-30 14:16:16.375 182 12471.27 88.47 54911.30 88888.00 2012-06-30 14:16:16.500 182 12471.17 88.53 54911.30 88888.00 2012-06-30 14:16:16.625 182 12471.02 88.55 54911.32 88888.00 2012-06-30 14:16:16.750 182 12470.92 88.60 54911.35 88888.00 2012-06-30 14:16:16.875 182 12470.95 88.67 54911.38 88888.00 2012-06-30 14:16:17.000 182 12470.90 88.70 54911.38 88888.00 2012-06-30 14:16:17.125 182 12470.80 88.75 54911.40 88888.00 2012-06-30 14:16:17.250 182 12470.75 88.75 54911.43 88888.00 2012-06-30 14:16:17.375 182 12470.77 88.78 54911.43 88888.00 2012-06-30 14:16:17.500 182 12470.70 88.83 54911.43 88888.00 2012-06-30 14:16:17.625 182 12470.60 88.92 54911.45 88888.00 2012-06-30 14:16:17.750 182 12470.60 88.92 54911.45 88888.00 2012-06-30 14:16:17.875 182 12470.60 88.92 54911.47 88888.00 2012-06-30 14:16:18.000 182 12470.58 88.95 54911.45 88888.00 2012-06-30 14:16:18.125 182 12470.50 89.03 54911.50 88888.00 2012-06-30 14:16:18.250 182 12470.40 89.03 54911.53 88888.00 2012-06-30 14:16:18.375 182 12470.38 89.08 54911.53 88888.00 2012-06-30 14:16:18.500 182 12470.30 89.12 54911.55 88888.00 2012-06-30 14:16:18.625 182 12470.27 89.15 54911.55 88888.00 2012-06-30 14:16:18.750 182 12470.20 89.17 54911.57 88888.00 2012-06-30 14:16:18.875 182 12470.12 89.22 54911.57 88888.00 2012-06-30 14:16:19.000 182 12470.10 89.25 54911.57 88888.00 2012-06-30 14:16:19.125 182 12470.08 89.25 54911.62 88888.00 2012-06-30 14:16:19.250 182 12469.98 89.25 54911.60 88888.00 2012-06-30 14:16:19.375 182 12469.98 89.30 54911.62 88888.00 2012-06-30 14:16:19.500 182 12470.02 89.35 54911.62 88888.00 2012-06-30 14:16:19.625 182 12470.00 89.38 54911.65 88888.00 2012-06-30 14:16:19.750 182 12469.98 89.38 54911.62 88888.00 2012-06-30 14:16:19.875 182 12470.00 89.40 54911.65 88888.00 2012-06-30 14:16:20.000 182 12470.02 89.45 54911.65 88888.00 2012-06-30 14:16:20.125 182 12470.05 89.53 54911.68 88888.00 2012-06-30 14:16:20.250 182 12470.10 89.55 54911.68 88888.00 2012-06-30 14:16:20.375 182 12470.17 89.60 54911.68 88888.00 2012-06-30 14:16:20.500 182 12470.17 89.55 54911.65 88888.00 2012-06-30 14:16:20.625 182 12470.20 89.60 54911.65 88888.00 2012-06-30 14:16:20.750 182 12470.25 89.62 54911.68 88888.00 2012-06-30 14:16:20.875 182 12470.23 89.65 54911.68 88888.00 2012-06-30 14:16:21.000 182 12470.23 89.65 54911.70 88888.00 2012-06-30 14:16:21.125 182 12470.25 89.65 54911.72 88888.00 2012-06-30 14:16:21.250 182 12470.25 89.65 54911.72 88888.00 2012-06-30 14:16:21.375 182 12470.33 89.70 54911.72 88888.00 2012-06-30 14:16:21.500 182 12470.30 89.75 54911.72 88888.00 2012-06-30 14:16:21.625 182 12470.27 89.80 54911.72 88888.00 2012-06-30 14:16:21.750 182 12470.23 89.83 54911.75 88888.00 2012-06-30 14:16:21.875 182 12470.27 89.85 54911.75 88888.00 2012-06-30 14:16:22.000 182 12470.23 89.88 54911.72 88888.00 2012-06-30 14:16:22.125 182 12470.23 89.88 54911.75 88888.00 2012-06-30 14:16:22.250 182 12470.17 89.97 54911.78 88888.00 2012-06-30 14:16:22.375 182 12470.23 90.03 54911.78 88888.00 2012-06-30 14:16:22.500 182 12470.23 90.08 54911.75 88888.00 2012-06-30 14:16:22.625 182 12470.23 90.08 54911.75 88888.00 2012-06-30 14:16:22.750 182 12470.17 90.12 54911.78 88888.00 2012-06-30 14:16:22.875 182 12470.17 90.15 54911.80 88888.00 2012-06-30 14:16:23.000 182 12470.20 90.22 54911.80 88888.00 2012-06-30 14:16:23.125 182 12470.23 90.28 54911.82 88888.00 2012-06-30 14:16:23.250 182 12470.17 90.38 54911.88 88888.00 2012-06-30 14:16:23.375 182 12470.23 90.42 54911.85 88888.00 2012-06-30 14:16:23.500 182 12470.27 90.42 54911.82 88888.00 2012-06-30 14:16:23.625 182 12470.30 90.40 54911.80 88888.00 2012-06-30 14:16:23.750 182 12470.30 90.50 54911.88 88888.00 2012-06-30 14:16:23.875 182 12470.25 90.55 54911.88 88888.00 2012-06-30 14:16:24.000 182 12470.23 90.55 54911.88 88888.00 2012-06-30 14:16:24.125 182 12470.23 90.53 54911.88 88888.00 2012-06-30 14:16:24.250 182 12470.25 90.62 54911.88 88888.00 2012-06-30 14:16:24.375 182 12470.30 90.65 54911.88 88888.00 2012-06-30 14:16:24.500 182 12470.30 90.67 54911.88 88888.00 2012-06-30 14:16:24.625 182 12470.33 90.72 54911.90 88888.00 2012-06-30 14:16:24.750 182 12470.30 90.80 54911.93 88888.00 2012-06-30 14:16:24.875 182 12470.23 90.85 54911.93 88888.00 2012-06-30 14:16:25.000 182 12470.25 90.88 54911.93 88888.00 2012-06-30 14:16:25.125 182 12470.35 90.88 54911.95 88888.00 2012-06-30 14:16:25.250 182 12470.38 90.90 54911.93 88888.00 2012-06-30 14:16:25.375 182 12470.38 90.95 54911.93 88888.00 2012-06-30 14:16:25.500 182 12470.40 91.03 54912.00 88888.00 2012-06-30 14:16:25.625 182 12470.45 91.05 54912.00 88888.00 2012-06-30 14:16:25.750 182 12470.48 91.10 54912.00 88888.00 2012-06-30 14:16:25.875 182 12470.52 91.12 54911.97 88888.00 2012-06-30 14:16:26.000 182 12470.48 91.15 54911.97 88888.00 2012-06-30 14:16:26.125 182 12470.50 91.22 54912.03 88888.00 2012-06-30 14:16:26.250 182 12470.45 91.28 54912.00 88888.00 2012-06-30 14:16:26.375 182 12470.42 91.30 54912.00 88888.00 2012-06-30 14:16:26.500 182 12470.42 91.38 54911.97 88888.00 2012-06-30 14:16:26.625 182 12470.48 91.40 54912.00 88888.00 2012-06-30 14:16:26.750 182 12470.55 91.47 54912.03 88888.00 2012-06-30 14:16:26.875 182 12470.55 91.53 54912.05 88888.00 2012-06-30 14:16:27.000 182 12470.48 91.53 54912.05 88888.00 2012-06-30 14:16:27.125 182 12470.42 91.55 54912.07 88888.00 2012-06-30 14:16:27.250 182 12470.45 91.60 54912.05 88888.00 2012-06-30 14:16:27.375 182 12470.50 91.65 54912.03 88888.00 2012-06-30 14:16:27.500 182 12470.55 91.70 54912.05 88888.00 2012-06-30 14:16:27.625 182 12470.62 91.72 54912.07 88888.00 2012-06-30 14:16:27.750 182 12470.58 91.80 54912.07 88888.00 2012-06-30 14:16:27.875 182 12470.52 91.83 54912.10 88888.00 2012-06-30 14:16:28.000 182 12470.55 91.88 54912.10 88888.00 2012-06-30 14:16:28.125 182 12470.52 91.92 54912.12 88888.00 2012-06-30 14:16:28.250 182 12470.45 91.97 54912.12 88888.00 2012-06-30 14:16:28.375 182 12470.42 92.00 54912.12 88888.00 2012-06-30 14:16:28.500 182 12470.45 92.05 54912.12 88888.00 2012-06-30 14:16:28.625 182 12470.52 92.08 54912.18 88888.00 2012-06-30 14:16:28.750 182 12470.60 92.08 54912.20 88888.00 2012-06-30 14:16:28.875 182 12470.65 92.12 54912.20 88888.00 2012-06-30 14:16:29.000 182 12470.65 92.15 54912.18 88888.00 2012-06-30 14:16:29.125 182 12470.60 92.22 54912.22 88888.00 2012-06-30 14:16:29.250 182 12470.52 92.28 54912.22 88888.00 2012-06-30 14:16:29.375 182 12470.55 92.33 54912.25 88888.00 2012-06-30 14:16:29.500 182 12470.65 92.40 54912.22 88888.00 2012-06-30 14:16:29.625 182 12470.65 92.45 54912.22 88888.00 2012-06-30 14:16:29.750 182 12470.62 92.47 54912.28 88888.00 2012-06-30 14:16:29.875 182 12470.58 92.50 54912.28 88888.00 2012-06-30 14:16:30.000 182 12470.55 92.55 54912.30 88888.00 2012-06-30 14:16:30.125 182 12470.58 92.58 54912.35 88888.00 2012-06-30 14:16:30.250 182 12470.65 92.67 54912.38 88888.00 2012-06-30 14:16:30.375 182 12470.73 92.75 54912.38 88888.00 2012-06-30 14:16:30.500 182 12470.70 92.78 54912.38 88888.00 2012-06-30 14:16:30.625 182 12470.70 92.83 54912.38 88888.00 2012-06-30 14:16:30.750 182 12470.77 92.90 54912.40 88888.00 2012-06-30 14:16:30.875 182 12470.80 92.97 54912.43 88888.00 2012-06-30 14:16:31.000 182 12470.83 93.03 54912.40 88888.00 2012-06-30 14:16:31.125 182 12470.83 93.12 54912.47 88888.00 2012-06-30 14:16:31.250 182 12470.77 93.15 54912.47 88888.00 2012-06-30 14:16:31.375 182 12470.80 93.17 54912.47 88888.00 2012-06-30 14:16:31.500 182 12470.85 93.22 54912.47 88888.00 2012-06-30 14:16:31.625 182 12470.88 93.25 54912.45 88888.00 2012-06-30 14:16:31.750 182 12470.90 93.28 54912.47 88888.00 2012-06-30 14:16:31.875 182 12470.90 93.33 54912.50 88888.00 2012-06-30 14:16:32.000 182 12470.95 93.40 54912.53 88888.00 2012-06-30 14:16:32.125 182 12471.02 93.50 54912.57 88888.00 2012-06-30 14:16:32.250 182 12471.02 93.53 54912.62 88888.00 2012-06-30 14:16:32.375 182 12471.05 93.60 54912.60 88888.00 2012-06-30 14:16:32.500 182 12471.05 93.65 54912.60 88888.00 2012-06-30 14:16:32.625 182 12471.10 93.75 54912.65 88888.00 2012-06-30 14:16:32.750 182 12471.10 93.78 54912.68 88888.00 2012-06-30 14:16:32.875 182 12471.10 93.83 54912.70 88888.00 2012-06-30 14:16:33.000 182 12471.10 93.85 54912.68 88888.00 2012-06-30 14:16:33.125 182 12471.08 93.88 54912.70 88888.00 2012-06-30 14:16:33.250 182 12471.02 93.95 54912.75 88888.00 2012-06-30 14:16:33.375 182 12471.05 94.00 54912.78 88888.00 2012-06-30 14:16:33.500 182 12471.12 94.05 54912.80 88888.00 2012-06-30 14:16:33.625 182 12471.10 94.10 54912.78 88888.00 2012-06-30 14:16:33.750 182 12471.15 94.17 54912.80 88888.00 2012-06-30 14:16:33.875 182 12471.15 94.25 54912.85 88888.00 2012-06-30 14:16:34.000 182 12471.17 94.28 54912.82 88888.00 2012-06-30 14:16:34.125 182 12471.23 94.28 54912.82 88888.00 2012-06-30 14:16:34.250 182 12471.27 94.33 54912.82 88888.00 2012-06-30 14:16:34.375 182 12471.35 94.40 54912.85 88888.00 2012-06-30 14:16:34.500 182 12471.42 94.42 54912.88 88888.00 2012-06-30 14:16:34.625 182 12471.40 94.47 54912.88 88888.00 2012-06-30 14:16:34.750 182 12471.38 94.47 54912.95 88888.00 2012-06-30 14:16:34.875 182 12471.38 94.58 54912.93 88888.00 2012-06-30 14:16:35.000 182 12471.38 94.58 54912.93 88888.00 2012-06-30 14:16:35.125 182 12471.35 94.60 54912.97 88888.00 2012-06-30 14:16:35.250 182 12471.33 94.60 54912.97 88888.00 2012-06-30 14:16:35.375 182 12471.35 94.60 54912.97 88888.00 2012-06-30 14:16:35.500 182 12471.40 94.62 54912.97 88888.00 2012-06-30 14:16:35.625 182 12471.40 94.67 54913.00 88888.00 2012-06-30 14:16:35.750 182 12471.38 94.72 54913.03 88888.00 2012-06-30 14:16:35.875 182 12471.40 94.72 54913.05 88888.00 2012-06-30 14:16:36.000 182 12471.38 94.75 54913.07 88888.00 2012-06-30 14:16:36.125 182 12471.42 94.78 54913.15 88888.00 2012-06-30 14:16:36.250 182 12471.50 94.83 54913.12 88888.00 2012-06-30 14:16:36.375 182 12471.55 94.83 54913.12 88888.00 2012-06-30 14:16:36.500 182 12471.55 94.85 54913.18 88888.00 2012-06-30 14:16:36.625 182 12471.55 94.85 54913.18 88888.00 2012-06-30 14:16:36.750 182 12471.58 94.92 54913.18 88888.00 2012-06-30 14:16:36.875 182 12471.58 94.95 54913.22 88888.00 2012-06-30 14:16:37.000 182 12471.52 95.00 54913.25 88888.00 2012-06-30 14:16:37.125 182 12471.52 95.03 54913.28 88888.00 2012-06-30 14:16:37.250 182 12471.55 95.00 54913.28 88888.00 2012-06-30 14:16:37.375 182 12471.65 95.03 54913.28 88888.00 2012-06-30 14:16:37.500 182 12471.70 95.05 54913.30 88888.00 2012-06-30 14:16:37.625 182 12471.75 95.08 54913.32 88888.00 2012-06-30 14:16:37.750 182 12471.75 95.15 54913.38 88888.00 2012-06-30 14:16:37.875 182 12471.77 95.15 54913.40 88888.00 2012-06-30 14:16:38.000 182 12471.80 95.15 54913.40 88888.00 2012-06-30 14:16:38.125 182 12471.75 95.15 54913.43 88888.00 2012-06-30 14:16:38.250 182 12471.83 95.17 54913.43 88888.00 2012-06-30 14:16:38.375 182 12471.90 95.25 54913.47 88888.00 2012-06-30 14:16:38.500 182 12471.85 95.30 54913.50 88888.00 2012-06-30 14:16:38.625 182 12471.80 95.33 54913.53 88888.00 2012-06-30 14:16:38.750 182 12471.88 95.33 54913.55 88888.00 2012-06-30 14:16:38.875 182 12471.90 95.35 54913.55 88888.00 2012-06-30 14:16:39.000 182 12471.90 95.40 54913.57 88888.00 2012-06-30 14:16:39.125 182 12471.85 95.42 54913.57 88888.00 2012-06-30 14:16:39.250 182 12471.80 95.45 54913.62 88888.00 2012-06-30 14:16:39.375 182 12471.88 95.47 54913.62 88888.00 2012-06-30 14:16:39.500 182 12471.92 95.55 54913.62 88888.00 2012-06-30 14:16:39.625 182 12471.95 95.60 54913.65 88888.00 2012-06-30 14:16:39.750 182 12472.00 95.67 54913.70 88888.00 2012-06-30 14:16:39.875 182 12471.92 95.72 54913.70 88888.00 2012-06-30 14:16:40.000 182 12471.88 95.78 54913.70 88888.00 2012-06-30 14:16:40.125 182 12471.90 95.78 54913.72 88888.00 2012-06-30 14:16:40.250 182 12471.95 95.83 54913.78 88888.00 2012-06-30 14:16:40.375 182 12472.00 95.90 54913.78 88888.00 2012-06-30 14:16:40.500 182 12471.92 95.95 54913.78 88888.00 2012-06-30 14:16:40.625 182 12471.83 96.03 54913.80 88888.00 2012-06-30 14:16:40.750 182 12471.85 96.03 54913.82 88888.00 2012-06-30 14:16:40.875 182 12471.92 96.05 54913.85 88888.00 2012-06-30 14:16:41.000 182 12471.95 96.12 54913.88 88888.00 2012-06-30 14:16:41.125 182 12471.88 96.17 54913.93 88888.00 2012-06-30 14:16:41.250 182 12471.80 96.20 54913.95 88888.00 2012-06-30 14:16:41.375 182 12471.85 96.22 54913.95 88888.00 2012-06-30 14:16:41.500 182 12471.88 96.22 54913.97 88888.00 2012-06-30 14:16:41.625 182 12471.98 96.25 54913.97 88888.00 2012-06-30 14:16:41.750 182 12471.98 96.30 54914.05 88888.00 2012-06-30 14:16:41.875 182 12471.95 96.33 54914.05 88888.00 2012-06-30 14:16:42.000 182 12471.95 96.35 54914.05 88888.00 2012-06-30 14:16:42.125 182 12471.95 96.40 54914.05 88888.00 2012-06-30 14:16:42.250 182 12471.88 96.40 54914.07 88888.00 2012-06-30 14:16:42.375 182 12471.88 96.42 54914.10 88888.00 2012-06-30 14:16:42.500 182 12471.85 96.45 54914.12 88888.00 2012-06-30 14:16:42.625 182 12471.90 96.53 54914.12 88888.00 2012-06-30 14:16:42.750 182 12471.80 96.58 54914.12 88888.00 2012-06-30 14:16:42.875 182 12471.75 96.58 54914.15 88888.00 2012-06-30 14:16:43.000 182 12471.73 96.55 54914.15 88888.00 2012-06-30 14:16:43.125 182 12471.77 96.60 54914.18 88888.00 2012-06-30 14:16:43.250 182 12471.75 96.67 54914.22 88888.00 2012-06-30 14:16:43.375 182 12471.75 96.72 54914.22 88888.00 2012-06-30 14:16:43.500 182 12471.75 96.75 54914.25 88888.00 2012-06-30 14:16:43.625 182 12471.73 96.78 54914.28 88888.00 2012-06-30 14:16:43.750 182 12471.80 96.80 54914.30 88888.00 2012-06-30 14:16:43.875 182 12471.85 96.80 54914.32 88888.00 2012-06-30 14:16:44.000 182 12471.80 96.80 54914.32 88888.00 2012-06-30 14:16:44.125 182 12471.80 96.80 54914.32 88888.00 2012-06-30 14:16:44.250 182 12471.77 96.83 54914.32 88888.00 2012-06-30 14:16:44.375 182 12471.77 96.83 54914.35 88888.00 2012-06-30 14:16:44.500 182 12471.75 96.90 54914.35 88888.00 2012-06-30 14:16:44.625 182 12471.77 96.88 54914.35 88888.00 2012-06-30 14:16:44.750 182 12471.77 96.88 54914.35 88888.00 2012-06-30 14:16:44.875 182 12471.80 96.92 54914.38 88888.00 2012-06-30 14:16:45.000 182 12471.80 96.95 54914.40 88888.00 2012-06-30 14:16:45.125 182 12471.80 97.00 54914.43 88888.00 2012-06-30 14:16:45.250 182 12471.73 97.03 54914.43 88888.00 2012-06-30 14:16:45.375 182 12471.73 97.03 54914.43 88888.00 2012-06-30 14:16:45.500 182 12471.70 97.05 54914.43 88888.00 2012-06-30 14:16:45.625 182 12471.80 97.12 54914.47 88888.00 2012-06-30 14:16:45.750 182 12471.83 97.17 54914.47 88888.00 2012-06-30 14:16:45.875 182 12471.80 97.17 54914.47 88888.00 2012-06-30 14:16:46.000 182 12471.80 97.22 54914.53 88888.00 2012-06-30 14:16:46.125 182 12471.73 97.28 54914.53 88888.00 2012-06-30 14:16:46.250 182 12471.73 97.25 54914.53 88888.00 2012-06-30 14:16:46.375 182 12471.75 97.28 54914.53 88888.00 2012-06-30 14:16:46.500 182 12471.80 97.33 54914.55 88888.00 2012-06-30 14:16:46.625 182 12471.83 97.38 54914.57 88888.00 2012-06-30 14:16:46.750 182 12471.83 97.42 54914.60 88888.00 2012-06-30 14:16:46.875 182 12471.83 97.45 54914.57 88888.00 2012-06-30 14:16:47.000 182 12471.88 97.47 54914.60 88888.00 2012-06-30 14:16:47.125 182 12471.92 97.50 54914.60 88888.00 2012-06-30 14:16:47.250 182 12471.95 97.55 54914.65 88888.00 2012-06-30 14:16:47.375 182 12471.98 97.60 54914.70 88888.00 2012-06-30 14:16:47.500 182 12472.00 97.58 54914.70 88888.00 2012-06-30 14:16:47.625 182 12472.08 97.60 54914.68 88888.00 2012-06-30 14:16:47.750 182 12472.20 97.60 54914.68 88888.00 2012-06-30 14:16:47.875 182 12472.20 97.62 54914.68 88888.00 2012-06-30 14:16:48.000 182 12472.17 97.67 54914.68 88888.00 2012-06-30 14:16:48.125 182 12472.20 97.70 54914.72 88888.00 2012-06-30 14:16:48.250 182 12472.27 97.70 54914.78 88888.00 2012-06-30 14:16:48.375 182 12472.33 97.75 54914.78 88888.00 2012-06-30 14:16:48.500 182 12472.30 97.78 54914.78 88888.00 2012-06-30 14:16:48.625 182 12472.30 97.80 54914.80 88888.00 2012-06-30 14:16:48.750 182 12472.30 97.83 54914.82 88888.00 2012-06-30 14:16:48.875 182 12472.35 97.88 54914.82 88888.00 2012-06-30 14:16:49.000 182 12472.42 97.90 54914.82 88888.00 2012-06-30 14:16:49.125 182 12472.48 97.92 54914.85 88888.00 2012-06-30 14:16:49.250 182 12472.48 97.95 54914.85 88888.00 2012-06-30 14:16:49.375 182 12472.50 97.97 54914.85 88888.00 2012-06-30 14:16:49.500 182 12472.60 98.03 54914.85 88888.00 2012-06-30 14:16:49.625 182 12472.62 98.03 54914.88 88888.00 2012-06-30 14:16:49.750 182 12472.70 98.05 54914.90 88888.00 2012-06-30 14:16:49.875 182 12472.73 98.08 54914.93 88888.00 2012-06-30 14:16:50.000 182 12472.67 98.10 54914.93 88888.00 2012-06-30 14:16:50.125 182 12472.70 98.12 54914.95 88888.00 2012-06-30 14:16:50.250 182 12472.73 98.17 54914.97 88888.00 2012-06-30 14:16:50.375 182 12472.75 98.20 54915.00 88888.00 2012-06-30 14:16:50.500 182 12472.73 98.20 54915.00 88888.00 2012-06-30 14:16:50.625 182 12472.77 98.22 54915.03 88888.00 2012-06-30 14:16:50.750 182 12472.85 98.25 54915.05 88888.00 2012-06-30 14:16:50.875 182 12472.85 98.22 54915.07 88888.00 2012-06-30 14:16:51.000 182 12472.83 98.22 54915.05 88888.00 2012-06-30 14:16:51.125 182 12472.83 98.25 54915.07 88888.00 2012-06-30 14:16:51.250 182 12472.83 98.30 54915.12 88888.00 2012-06-30 14:16:51.375 182 12472.83 98.33 54915.15 88888.00 2012-06-30 14:16:51.500 182 12472.80 98.33 54915.15 88888.00 2012-06-30 14:16:51.625 182 12472.77 98.33 54915.15 88888.00 2012-06-30 14:16:51.750 182 12472.75 98.33 54915.15 88888.00 2012-06-30 14:16:51.875 182 12472.73 98.35 54915.20 88888.00 2012-06-30 14:16:52.000 182 12472.77 98.38 54915.22 88888.00 2012-06-30 14:16:52.125 182 12472.77 98.45 54915.25 88888.00 2012-06-30 14:16:52.250 182 12472.70 98.47 54915.25 88888.00 2012-06-30 14:16:52.375 182 12472.70 98.50 54915.22 88888.00 2012-06-30 14:16:52.500 182 12472.67 98.53 54915.28 88888.00 2012-06-30 14:16:52.625 182 12472.75 98.65 54915.30 88888.00 2012-06-30 14:16:52.750 182 12472.75 98.72 54915.32 88888.00 2012-06-30 14:16:52.875 182 12472.73 98.78 54915.35 88888.00 2012-06-30 14:16:53.000 182 12472.73 98.88 54915.38 88888.00 2012-06-30 14:16:53.125 182 12472.70 98.92 54915.40 88888.00 2012-06-30 14:16:53.250 182 12472.65 98.92 54915.43 88888.00 2012-06-30 14:16:53.375 182 12472.60 99.00 54915.43 88888.00 2012-06-30 14:16:53.500 182 12472.50 99.05 54915.45 88888.00 2012-06-30 14:16:53.625 182 12472.48 99.15 54915.47 88888.00 2012-06-30 14:16:53.750 182 12472.45 99.17 54915.47 88888.00 2012-06-30 14:16:53.875 182 12472.48 99.25 54915.50 88888.00 2012-06-30 14:16:54.000 182 12472.45 99.30 54915.50 88888.00 2012-06-30 14:16:54.125 182 12472.40 99.33 54915.53 88888.00 2012-06-30 14:16:54.250 182 12472.35 99.40 54915.55 88888.00 2012-06-30 14:16:54.375 182 12472.40 99.47 54915.57 88888.00 2012-06-30 14:16:54.500 182 12472.38 99.53 54915.55 88888.00 2012-06-30 14:16:54.625 182 12472.40 99.58 54915.57 88888.00 2012-06-30 14:16:54.750 182 12472.38 99.62 54915.60 88888.00 2012-06-30 14:16:54.875 182 12472.42 99.67 54915.60 88888.00 2012-06-30 14:16:55.000 182 12472.40 99.72 54915.62 88888.00 2012-06-30 14:16:55.125 182 12472.40 99.78 54915.65 88888.00 2012-06-30 14:16:55.250 182 12472.45 99.85 54915.65 88888.00 2012-06-30 14:16:55.375 182 12472.45 99.90 54915.68 88888.00 2012-06-30 14:16:55.500 182 12472.40 99.92 54915.70 88888.00 2012-06-30 14:16:55.625 182 12472.30 99.97 54915.70 88888.00 2012-06-30 14:16:55.750 182 12472.23 100.03 54915.72 88888.00 2012-06-30 14:16:55.875 182 12472.27 100.08 54915.75 88888.00 2012-06-30 14:16:56.000 182 12472.27 100.10 54915.75 88888.00 2012-06-30 14:16:56.125 182 12472.27 100.17 54915.80 88888.00 2012-06-30 14:16:56.250 182 12472.30 100.25 54915.82 88888.00 2012-06-30 14:16:56.375 182 12472.33 100.28 54915.82 88888.00 2012-06-30 14:16:56.500 182 12472.25 100.33 54915.80 88888.00 2012-06-30 14:16:56.625 182 12472.25 100.40 54915.82 88888.00 2012-06-30 14:16:56.750 182 12472.30 100.45 54915.88 88888.00 2012-06-30 14:16:56.875 182 12472.38 100.50 54915.85 88888.00 2012-06-30 14:16:57.000 182 12472.38 100.53 54915.85 88888.00 2012-06-30 14:16:57.125 182 12472.38 100.60 54915.88 88888.00 2012-06-30 14:16:57.250 182 12472.38 100.67 54915.90 88888.00 2012-06-30 14:16:57.375 182 12472.38 100.70 54915.90 88888.00 2012-06-30 14:16:57.500 182 12472.40 100.75 54915.90 88888.00 2012-06-30 14:16:57.625 182 12472.40 100.78 54915.95 88888.00 2012-06-30 14:16:57.750 182 12472.45 100.85 54915.95 88888.00 2012-06-30 14:16:57.875 182 12472.48 100.90 54915.95 88888.00 2012-06-30 14:16:58.000 182 12472.50 100.92 54915.95 88888.00 2012-06-30 14:16:58.125 182 12472.52 100.97 54915.95 88888.00 2012-06-30 14:16:58.250 182 12472.48 101.03 54916.00 88888.00 2012-06-30 14:16:58.375 182 12472.42 101.05 54916.00 88888.00 2012-06-30 14:16:58.500 182 12472.38 101.17 54916.00 88888.00 2012-06-30 14:16:58.625 182 12472.40 101.25 54916.03 88888.00 2012-06-30 14:16:58.750 182 12472.42 101.28 54916.03 88888.00 2012-06-30 14:16:58.875 182 12472.45 101.33 54916.05 88888.00 2012-06-30 14:16:59.000 182 12472.48 101.38 54916.05 88888.00 2012-06-30 14:16:59.125 182 12472.38 101.35 54916.05 88888.00 2012-06-30 14:16:59.250 182 12472.35 101.33 54916.07 88888.00 2012-06-30 14:16:59.375 182 12472.40 101.35 54916.07 88888.00 2012-06-30 14:16:59.500 182 12472.40 101.40 54916.07 88888.00 2012-06-30 14:16:59.625 182 12472.38 101.45 54916.10 88888.00 2012-06-30 14:16:59.750 182 12472.40 101.47 54916.10 88888.00 2012-06-30 14:16:59.875 182 12472.42 101.47 54916.12 88888.00 2012-06-30 14:17:00.000 182 12472.40 101.50 54916.15 88888.00 2012-06-30 14:17:00.125 182 12472.50 101.55 54916.18 88888.00 2012-06-30 14:17:00.250 182 12472.55 101.58 54916.15 88888.00 2012-06-30 14:17:00.375 182 12472.60 101.60 54916.15 88888.00 2012-06-30 14:17:00.500 182 12472.62 101.62 54916.18 88888.00 2012-06-30 14:17:00.625 182 12472.62 101.67 54916.20 88888.00 2012-06-30 14:17:00.750 182 12472.62 101.78 54916.20 88888.00 2012-06-30 14:17:00.875 182 12472.70 101.83 54916.20 88888.00 2012-06-30 14:17:01.000 182 12472.67 101.85 54916.20 88888.00 2012-06-30 14:17:01.125 182 12472.62 101.85 54916.22 88888.00 2012-06-30 14:17:01.250 182 12472.65 101.90 54916.22 88888.00 2012-06-30 14:17:01.375 182 12472.70 101.97 54916.25 88888.00 2012-06-30 14:17:01.500 182 12472.70 102.03 54916.25 88888.00 2012-06-30 14:17:01.625 182 12472.67 102.05 54916.22 88888.00 2012-06-30 14:17:01.750 182 12472.60 102.10 54916.25 88888.00 2012-06-30 14:17:01.875 182 12472.58 102.15 54916.25 88888.00 2012-06-30 14:17:02.000 182 12472.65 102.20 54916.28 88888.00 2012-06-30 14:17:02.125 182 12472.70 102.28 54916.28 88888.00 2012-06-30 14:17:02.250 182 12472.65 102.35 54916.28 88888.00 2012-06-30 14:17:02.375 182 12472.70 102.40 54916.32 88888.00 2012-06-30 14:17:02.500 182 12472.65 102.45 54916.32 88888.00 2012-06-30 14:17:02.625 182 12472.58 102.47 54916.30 88888.00 2012-06-30 14:17:02.750 182 12472.58 102.53 54916.30 88888.00 2012-06-30 14:17:02.875 182 12472.60 102.60 54916.30 88888.00 2012-06-30 14:17:03.000 182 12472.65 102.62 54916.32 88888.00 2012-06-30 14:17:03.125 182 12472.70 102.67 54916.30 88888.00 2012-06-30 14:17:03.250 182 12472.67 102.75 54916.30 88888.00 2012-06-30 14:17:03.375 182 12472.67 102.83 54916.30 88888.00 2012-06-30 14:17:03.500 182 12472.73 102.90 54916.30 88888.00 2012-06-30 14:17:03.625 182 12472.75 102.95 54916.32 88888.00 2012-06-30 14:17:03.750 182 12472.75 102.95 54916.32 88888.00 2012-06-30 14:17:03.875 182 12472.75 103.03 54916.30 88888.00 2012-06-30 14:17:04.000 182 12472.75 103.08 54916.32 88888.00 2012-06-30 14:17:04.125 182 12472.75 103.12 54916.32 88888.00 2012-06-30 14:17:04.250 182 12472.73 103.17 54916.32 88888.00 2012-06-30 14:17:04.375 182 12472.70 103.22 54916.32 88888.00 2012-06-30 14:17:04.500 182 12472.73 103.25 54916.30 88888.00 2012-06-30 14:17:04.625 182 12472.73 103.28 54916.30 88888.00 2012-06-30 14:17:04.750 182 12472.75 103.30 54916.28 88888.00 2012-06-30 14:17:04.875 182 12472.73 103.35 54916.30 88888.00 2012-06-30 14:17:05.000 182 12472.73 103.42 54916.30 88888.00 2012-06-30 14:17:05.125 182 12472.70 103.50 54916.30 88888.00 2012-06-30 14:17:05.250 182 12472.67 103.55 54916.30 88888.00 2012-06-30 14:17:05.375 182 12472.70 103.65 54916.30 88888.00 2012-06-30 14:17:05.500 182 12472.70 103.72 54916.28 88888.00 2012-06-30 14:17:05.625 182 12472.65 103.80 54916.30 88888.00 2012-06-30 14:17:05.750 182 12472.70 103.85 54916.28 88888.00 2012-06-30 14:17:05.875 182 12472.70 103.95 54916.30 88888.00 2012-06-30 14:17:06.000 182 12472.65 104.03 54916.32 88888.00 2012-06-30 14:17:06.125 182 12472.58 104.05 54916.32 88888.00 2012-06-30 14:17:06.250 182 12472.55 104.10 54916.32 88888.00 2012-06-30 14:17:06.375 182 12472.58 104.15 54916.28 88888.00 2012-06-30 14:17:06.500 182 12472.60 104.28 54916.30 88888.00 2012-06-30 14:17:06.625 182 12472.58 104.38 54916.32 88888.00 2012-06-30 14:17:06.750 182 12472.55 104.45 54916.32 88888.00 2012-06-30 14:17:06.875 182 12472.48 104.50 54916.30 88888.00 2012-06-30 14:17:07.000 182 12472.50 104.50 54916.28 88888.00 2012-06-30 14:17:07.125 182 12472.52 104.60 54916.30 88888.00 2012-06-30 14:17:07.250 182 12472.48 104.72 54916.35 88888.00 2012-06-30 14:17:07.375 182 12472.42 104.83 54916.32 88888.00 2012-06-30 14:17:07.500 182 12472.38 104.88 54916.30 88888.00 2012-06-30 14:17:07.625 182 12472.42 104.97 54916.32 88888.00 2012-06-30 14:17:07.750 182 12472.45 105.08 54916.35 88888.00 2012-06-30 14:17:07.875 182 12472.48 105.15 54916.35 88888.00 2012-06-30 14:17:08.000 182 12472.42 105.20 54916.32 88888.00 2012-06-30 14:17:08.125 182 12472.45 105.22 54916.35 88888.00 2012-06-30 14:17:08.250 182 12472.42 105.33 54916.38 88888.00 2012-06-30 14:17:08.375 182 12472.45 105.42 54916.38 88888.00 2012-06-30 14:17:08.500 182 12472.40 105.53 54916.35 88888.00 2012-06-30 14:17:08.625 182 12472.38 105.58 54916.35 88888.00 2012-06-30 14:17:08.750 182 12472.38 105.62 54916.38 88888.00 2012-06-30 14:17:08.875 182 12472.45 105.72 54916.35 88888.00 2012-06-30 14:17:09.000 182 12472.50 105.78 54916.35 88888.00 2012-06-30 14:17:09.125 182 12472.42 105.85 54916.40 88888.00 2012-06-30 14:17:09.250 182 12472.42 105.92 54916.40 88888.00 2012-06-30 14:17:09.375 182 12472.52 106.03 54916.40 88888.00 2012-06-30 14:17:09.500 182 12472.55 106.10 54916.43 88888.00 2012-06-30 14:17:09.625 182 12472.48 106.12 54916.43 88888.00 2012-06-30 14:17:09.750 182 12472.42 106.15 54916.40 88888.00 2012-06-30 14:17:09.875 182 12472.40 106.25 54916.40 88888.00 2012-06-30 14:17:10.000 182 12472.38 106.35 54916.40 88888.00 2012-06-30 14:17:10.125 182 12472.35 106.40 54916.40 88888.00 2012-06-30 14:17:10.250 182 12472.27 106.42 54916.45 88888.00 2012-06-30 14:17:10.375 182 12472.30 106.42 54916.47 88888.00 2012-06-30 14:17:10.500 182 12472.33 106.50 54916.43 88888.00 2012-06-30 14:17:10.625 182 12472.30 106.55 54916.47 88888.00 2012-06-30 14:17:10.750 182 12472.33 106.62 54916.45 88888.00 2012-06-30 14:17:10.875 182 12472.38 106.70 54916.47 88888.00 2012-06-30 14:17:11.000 182 12472.35 106.78 54916.45 88888.00 2012-06-30 14:17:11.125 182 12472.25 106.83 54916.50 88888.00 2012-06-30 14:17:11.250 182 12472.23 106.90 54916.50 88888.00 2012-06-30 14:17:11.375 182 12472.30 106.95 54916.47 88888.00 2012-06-30 14:17:11.500 182 12472.38 107.03 54916.53 88888.00 2012-06-30 14:17:11.625 182 12472.25 107.03 54916.55 88888.00 2012-06-30 14:17:11.750 182 12472.12 107.05 54916.55 88888.00 2012-06-30 14:17:11.875 182 12472.15 107.08 54916.55 88888.00 2012-06-30 14:17:12.000 182 12472.20 107.17 54916.55 88888.00 2012-06-30 14:17:12.125 182 12472.12 107.25 54916.57 88888.00 2012-06-30 14:17:12.250 182 12472.00 107.22 54916.57 88888.00 2012-06-30 14:17:12.375 182 12471.98 107.28 54916.57 88888.00 2012-06-30 14:17:12.500 182 12471.95 107.30 54916.60 88888.00 2012-06-30 14:17:12.625 182 12471.95 107.35 54916.62 88888.00 2012-06-30 14:17:12.750 182 12471.95 107.42 54916.60 88888.00 2012-06-30 14:17:12.875 182 12472.00 107.47 54916.60 88888.00 2012-06-30 14:17:13.000 182 12471.95 107.45 54916.62 88888.00 2012-06-30 14:17:13.125 182 12471.92 107.53 54916.65 88888.00 2012-06-30 14:17:13.250 182 12471.85 107.60 54916.65 88888.00 2012-06-30 14:17:13.375 182 12471.90 107.70 54916.68 88888.00 2012-06-30 14:17:13.500 182 12471.92 107.75 54916.65 88888.00 2012-06-30 14:17:13.625 182 12471.92 107.83 54916.62 88888.00 2012-06-30 14:17:13.750 182 12472.00 107.88 54916.62 88888.00 2012-06-30 14:17:13.875 182 12472.00 107.92 54916.60 88888.00 2012-06-30 14:17:14.000 182 12471.98 107.97 54916.62 88888.00 2012-06-30 14:17:14.125 182 12471.92 108.03 54916.65 88888.00 2012-06-30 14:17:14.250 182 12471.95 108.05 54916.65 88888.00 2012-06-30 14:17:14.375 182 12471.95 108.10 54916.68 88888.00 2012-06-30 14:17:14.500 182 12471.98 108.17 54916.70 88888.00 2012-06-30 14:17:14.625 182 12471.98 108.22 54916.70 88888.00 2012-06-30 14:17:14.750 182 12471.95 108.33 54916.70 88888.00 2012-06-30 14:17:14.875 182 12471.92 108.38 54916.70 88888.00 2012-06-30 14:17:15.000 182 12471.92 108.45 54916.68 88888.00 2012-06-30 14:17:15.125 182 12471.98 108.50 54916.70 88888.00 2012-06-30 14:17:15.250 182 12471.98 108.62 54916.72 88888.00 2012-06-30 14:17:15.375 182 12471.98 108.70 54916.72 88888.00 2012-06-30 14:17:15.500 182 12472.00 108.72 54916.68 88888.00 2012-06-30 14:17:15.625 182 12472.02 108.80 54916.70 88888.00 2012-06-30 14:17:15.750 182 12472.00 108.88 54916.70 88888.00 2012-06-30 14:17:15.875 182 12472.02 108.90 54916.72 88888.00 2012-06-30 14:17:16.000 182 12472.05 109.00 54916.70 88888.00 2012-06-30 14:17:16.125 182 12472.10 109.10 54916.72 88888.00 2012-06-30 14:17:16.250 182 12472.10 109.17 54916.75 88888.00 2012-06-30 14:17:16.375 182 12472.10 109.28 54916.75 88888.00 2012-06-30 14:17:16.500 182 12472.12 109.30 54916.72 88888.00 2012-06-30 14:17:16.625 182 12472.15 109.33 54916.70 88888.00 2012-06-30 14:17:16.750 182 12472.10 109.40 54916.68 88888.00 2012-06-30 14:17:16.875 182 12472.12 109.45 54916.72 88888.00 2012-06-30 14:17:17.000 182 12472.23 109.50 54916.72 88888.00 2012-06-30 14:17:17.125 182 12472.27 109.58 54916.72 88888.00 2012-06-30 14:17:17.250 182 12472.30 109.58 54916.78 88888.00 2012-06-30 14:17:17.375 182 12472.30 109.62 54916.75 88888.00 2012-06-30 14:17:17.500 182 12472.25 109.70 54916.72 88888.00 2012-06-30 14:17:17.625 182 12472.23 109.78 54916.78 88888.00 2012-06-30 14:17:17.750 182 12472.30 109.85 54916.78 88888.00 2012-06-30 14:17:17.875 182 12472.33 109.88 54916.78 88888.00 2012-06-30 14:17:18.000 182 12472.30 109.92 54916.72 88888.00 2012-06-30 14:17:18.125 182 12472.30 110.00 54916.75 88888.00 2012-06-30 14:17:18.250 182 12472.30 110.10 54916.78 88888.00 2012-06-30 14:17:18.375 182 12472.35 110.15 54916.80 88888.00 2012-06-30 14:17:18.500 182 12472.42 110.22 54916.78 88888.00 2012-06-30 14:17:18.625 182 12472.48 110.30 54916.80 88888.00 2012-06-30 14:17:18.750 182 12472.50 110.35 54916.80 88888.00 2012-06-30 14:17:18.875 182 12472.45 110.42 54916.78 88888.00 2012-06-30 14:17:19.000 182 12472.38 110.50 54916.80 88888.00 2012-06-30 14:17:19.125 182 12472.42 110.58 54916.80 88888.00 2012-06-30 14:17:19.250 182 12472.50 110.70 54916.82 88888.00 2012-06-30 14:17:19.375 182 12472.55 110.78 54916.82 88888.00 2012-06-30 14:17:19.500 182 12472.60 110.83 54916.82 88888.00 2012-06-30 14:17:19.625 182 12472.55 110.92 54916.82 88888.00 2012-06-30 14:17:19.750 182 12472.42 111.05 54916.85 88888.00 2012-06-30 14:17:19.875 182 12472.45 111.10 54916.82 88888.00 2012-06-30 14:17:20.000 182 12472.50 111.15 54916.78 88888.00 2012-06-30 14:17:20.125 182 12472.58 111.22 54916.80 88888.00 2012-06-30 14:17:20.250 182 12472.65 111.28 54916.82 88888.00 2012-06-30 14:17:20.375 182 12472.70 111.38 54916.85 88888.00 2012-06-30 14:17:20.500 182 12472.75 111.45 54916.85 88888.00 2012-06-30 14:17:20.625 182 12472.75 111.53 54916.80 88888.00 2012-06-30 14:17:20.750 182 12472.75 111.60 54916.80 88888.00 2012-06-30 14:17:20.875 182 12472.77 111.67 54916.80 88888.00 2012-06-30 14:17:21.000 182 12472.85 111.78 54916.82 88888.00 2012-06-30 14:17:21.125 182 12472.92 111.90 54916.82 88888.00 2012-06-30 14:17:21.250 182 12472.95 111.92 54916.82 88888.00 2012-06-30 14:17:21.375 182 12473.00 112.00 54916.82 88888.00 2012-06-30 14:17:21.500 182 12473.00 112.08 54916.82 88888.00 2012-06-30 14:17:21.625 182 12473.08 112.17 54916.82 88888.00 2012-06-30 14:17:21.750 182 12473.10 112.25 54916.82 88888.00 2012-06-30 14:17:21.875 182 12473.05 112.33 54916.82 88888.00 2012-06-30 14:17:22.000 182 12473.00 112.38 54916.85 88888.00 2012-06-30 14:17:22.125 182 12473.02 112.42 54916.85 88888.00 2012-06-30 14:17:22.250 182 12473.00 112.53 54916.88 88888.00 2012-06-30 14:17:22.375 182 12472.95 112.58 54916.88 88888.00 2012-06-30 14:17:22.500 182 12472.92 112.65 54916.85 88888.00 2012-06-30 14:17:22.625 182 12472.98 112.72 54916.85 88888.00 2012-06-30 14:17:22.750 182 12473.05 112.80 54916.82 88888.00 2012-06-30 14:17:22.875 182 12473.00 112.90 54916.82 88888.00 2012-06-30 14:17:23.000 182 12472.98 112.95 54916.82 88888.00 2012-06-30 14:17:23.125 182 12472.90 113.00 54916.82 88888.00 2012-06-30 14:17:23.250 182 12472.88 113.08 54916.85 88888.00 2012-06-30 14:17:23.375 182 12472.92 113.12 54916.82 88888.00 2012-06-30 14:17:23.500 182 12472.95 113.17 54916.82 88888.00 2012-06-30 14:17:23.625 182 12472.92 113.22 54916.80 88888.00 2012-06-30 14:17:23.750 182 12472.90 113.30 54916.82 88888.00 2012-06-30 14:17:23.875 182 12472.95 113.40 54916.82 88888.00 2012-06-30 14:17:24.000 182 12473.02 113.45 54916.82 88888.00 2012-06-30 14:17:24.125 182 12473.05 113.53 54916.85 88888.00 2012-06-30 14:17:24.250 182 12473.02 113.55 54916.82 88888.00 2012-06-30 14:17:24.375 182 12473.10 113.60 54916.80 88888.00 2012-06-30 14:17:24.500 182 12473.05 113.65 54916.80 88888.00 2012-06-30 14:17:24.625 182 12473.02 113.70 54916.78 88888.00 2012-06-30 14:17:24.750 182 12472.98 113.80 54916.80 88888.00 2012-06-30 14:17:24.875 182 12473.00 113.85 54916.78 88888.00 2012-06-30 14:17:25.000 182 12473.02 113.88 54916.72 88888.00 2012-06-30 14:17:25.125 182 12473.02 113.90 54916.75 88888.00 2012-06-30 14:17:25.250 182 12473.08 114.00 54916.80 88888.00 2012-06-30 14:17:25.375 182 12473.17 114.12 54916.78 88888.00 2012-06-30 14:17:25.500 182 12473.23 114.20 54916.78 88888.00 2012-06-30 14:17:25.625 182 12473.25 114.22 54916.78 88888.00 2012-06-30 14:17:25.750 182 12473.17 114.28 54916.80 88888.00 2012-06-30 14:17:25.875 182 12473.17 114.33 54916.80 88888.00 2012-06-30 14:17:26.000 182 12473.20 114.35 54916.78 88888.00 2012-06-30 14:17:26.125 182 12473.17 114.42 54916.78 88888.00 2012-06-30 14:17:26.250 182 12473.17 114.53 54916.80 88888.00 2012-06-30 14:17:26.375 182 12473.17 114.60 54916.75 88888.00 2012-06-30 14:17:26.500 182 12473.20 114.65 54916.72 88888.00 2012-06-30 14:17:26.625 182 12473.23 114.70 54916.72 88888.00 2012-06-30 14:17:26.750 182 12473.25 114.75 54916.75 88888.00 2012-06-30 14:17:26.875 182 12473.30 114.88 54916.75 88888.00 2012-06-30 14:17:27.000 182 12473.35 114.95 54916.75 88888.00 2012-06-30 14:17:27.125 182 12473.33 115.00 54916.72 88888.00 2012-06-30 14:17:27.250 182 12473.33 115.03 54916.72 88888.00 2012-06-30 14:17:27.375 182 12473.35 115.08 54916.78 88888.00 2012-06-30 14:17:27.500 182 12473.33 115.12 54916.78 88888.00 2012-06-30 14:17:27.625 182 12473.35 115.15 54916.72 88888.00 2012-06-30 14:17:27.750 182 12473.35 115.17 54916.70 88888.00 2012-06-30 14:17:27.875 182 12473.40 115.22 54916.72 88888.00 2012-06-30 14:17:28.000 182 12473.42 115.28 54916.75 88888.00 2012-06-30 14:17:28.125 182 12473.45 115.33 54916.75 88888.00 2012-06-30 14:17:28.250 182 12473.48 115.35 54916.75 88888.00 2012-06-30 14:17:28.375 182 12473.55 115.33 54916.70 88888.00 2012-06-30 14:17:28.500 182 12473.52 115.35 54916.70 88888.00 2012-06-30 14:17:28.625 182 12473.52 115.38 54916.70 88888.00 2012-06-30 14:17:28.750 182 12473.60 115.42 54916.72 88888.00 2012-06-30 14:17:28.875 182 12473.65 115.47 54916.75 88888.00 2012-06-30 14:17:29.000 182 12473.62 115.53 54916.72 88888.00 2012-06-30 14:17:29.125 182 12473.58 115.60 54916.72 88888.00 2012-06-30 14:17:29.250 182 12473.48 115.65 54916.75 88888.00 2012-06-30 14:17:29.375 182 12473.52 115.70 54916.72 88888.00 2012-06-30 14:17:29.500 182 12473.58 115.72 54916.75 88888.00 2012-06-30 14:17:29.625 182 12473.62 115.78 54916.75 88888.00 2012-06-30 14:17:29.750 182 12473.67 115.85 54916.75 88888.00 2012-06-30 14:17:29.875 182 12473.67 115.92 54916.72 88888.00 2012-06-30 14:17:30.000 182 12473.62 115.95 54916.70 88888.00 2012-06-30 14:17:30.125 182 12473.62 116.00 54916.70 88888.00 2012-06-30 14:17:30.250 182 12473.60 116.08 54916.75 88888.00 2012-06-30 14:17:30.375 182 12473.60 116.15 54916.70 88888.00 2012-06-30 14:17:30.500 182 12473.65 116.20 54916.70 88888.00 2012-06-30 14:17:30.625 182 12473.65 116.30 54916.72 88888.00 2012-06-30 14:17:30.750 182 12473.58 116.35 54916.72 88888.00 2012-06-30 14:17:30.875 182 12473.52 116.42 54916.72 88888.00 2012-06-30 14:17:31.000 182 12473.55 116.50 54916.70 88888.00 2012-06-30 14:17:31.125 182 12473.55 116.60 54916.72 88888.00 2012-06-30 14:17:31.250 182 12473.52 116.67 54916.70 88888.00 2012-06-30 14:17:31.375 182 12473.58 116.72 54916.70 88888.00 2012-06-30 14:17:31.500 182 12473.60 116.80 54916.70 88888.00 2012-06-30 14:17:31.625 182 12473.60 116.85 54916.70 88888.00 2012-06-30 14:17:31.750 182 12473.65 116.97 54916.72 88888.00 2012-06-30 14:17:31.875 182 12473.65 117.05 54916.72 88888.00 2012-06-30 14:17:32.000 182 12473.62 117.10 54916.70 88888.00 2012-06-30 14:17:32.125 182 12473.65 117.17 54916.72 88888.00 2012-06-30 14:17:32.250 182 12473.65 117.28 54916.75 88888.00 2012-06-30 14:17:32.375 182 12473.67 117.40 54916.72 88888.00 2012-06-30 14:17:32.500 182 12473.65 117.45 54916.70 88888.00 2012-06-30 14:17:32.625 182 12473.65 117.53 54916.72 88888.00 2012-06-30 14:17:32.750 182 12473.73 117.58 54916.72 88888.00 2012-06-30 14:17:32.875 182 12473.73 117.62 54916.72 88888.00 2012-06-30 14:17:33.000 182 12473.65 117.67 54916.72 88888.00 2012-06-30 14:17:33.125 182 12473.65 117.75 54916.75 88888.00 2012-06-30 14:17:33.250 182 12473.67 117.85 54916.72 88888.00 2012-06-30 14:17:33.375 182 12473.67 117.88 54916.68 88888.00 2012-06-30 14:17:33.500 182 12473.62 117.92 54916.68 88888.00 2012-06-30 14:17:33.625 182 12473.62 117.97 54916.70 88888.00 2012-06-30 14:17:33.750 182 12473.65 118.03 54916.72 88888.00 2012-06-30 14:17:33.875 182 12473.70 118.05 54916.72 88888.00 2012-06-30 14:17:34.000 182 12473.77 118.10 54916.68 88888.00 2012-06-30 14:17:34.125 182 12473.77 118.15 54916.70 88888.00 2012-06-30 14:17:34.250 182 12473.73 118.20 54916.72 88888.00 2012-06-30 14:17:34.375 182 12473.77 118.22 54916.70 88888.00 2012-06-30 14:17:34.500 182 12473.80 118.28 54916.72 88888.00 2012-06-30 14:17:34.625 182 12473.83 118.33 54916.70 88888.00 2012-06-30 14:17:34.750 182 12473.88 118.40 54916.72 88888.00 2012-06-30 14:17:34.875 182 12473.88 118.45 54916.72 88888.00 2012-06-30 14:17:35.000 182 12473.85 118.45 54916.70 88888.00 2012-06-30 14:17:35.125 182 12473.90 118.50 54916.70 88888.00 2012-06-30 14:17:35.250 182 12473.95 118.53 54916.70 88888.00 2012-06-30 14:17:35.375 182 12473.98 118.58 54916.72 88888.00 2012-06-30 14:17:35.500 182 12473.98 118.65 54916.72 88888.00 2012-06-30 14:17:35.625 182 12473.95 118.70 54916.72 88888.00 2012-06-30 14:17:35.750 182 12473.98 118.75 54916.72 88888.00 2012-06-30 14:17:35.875 182 12473.95 118.78 54916.72 88888.00 2012-06-30 14:17:36.000 182 12473.95 118.83 54916.70 88888.00 2012-06-30 14:17:36.125 182 12473.95 118.88 54916.70 88888.00 2012-06-30 14:17:36.250 182 12473.90 118.90 54916.70 88888.00 2012-06-30 14:17:36.375 182 12473.95 118.97 54916.72 88888.00 2012-06-30 14:17:36.500 182 12474.00 119.03 54916.70 88888.00 2012-06-30 14:17:36.625 182 12473.98 119.03 54916.70 88888.00 2012-06-30 14:17:36.750 182 12473.98 119.10 54916.70 88888.00 2012-06-30 14:17:36.875 182 12473.98 119.15 54916.72 88888.00 2012-06-30 14:17:37.000 182 12473.98 119.20 54916.72 88888.00 2012-06-30 14:17:37.125 182 12473.90 119.25 54916.75 88888.00 2012-06-30 14:17:37.250 182 12473.92 119.30 54916.75 88888.00 2012-06-30 14:17:37.375 182 12474.02 119.33 54916.75 88888.00 2012-06-30 14:17:37.500 182 12474.02 119.38 54916.72 88888.00 2012-06-30 14:17:37.625 182 12474.00 119.40 54916.75 88888.00 2012-06-30 14:17:37.750 182 12473.95 119.45 54916.75 88888.00 2012-06-30 14:17:37.875 182 12473.90 119.55 54916.78 88888.00 2012-06-30 14:17:38.000 182 12473.95 119.62 54916.78 88888.00 2012-06-30 14:17:38.125 182 12474.00 119.72 54916.78 88888.00 2012-06-30 14:17:38.250 182 12473.95 119.80 54916.75 88888.00 2012-06-30 14:17:38.375 182 12473.95 119.83 54916.75 88888.00 2012-06-30 14:17:38.500 182 12473.92 119.88 54916.80 88888.00 2012-06-30 14:17:38.625 182 12473.90 119.92 54916.80 88888.00 2012-06-30 14:17:38.750 182 12473.90 119.97 54916.80 88888.00 2012-06-30 14:17:38.875 182 12473.88 120.03 54916.80 88888.00 2012-06-30 14:17:39.000 182 12473.90 120.03 54916.82 88888.00 2012-06-30 14:17:39.125 182 12473.92 120.10 54916.80 88888.00 2012-06-30 14:17:39.250 182 12473.92 120.17 54916.80 88888.00 2012-06-30 14:17:39.375 182 12473.92 120.20 54916.80 88888.00 2012-06-30 14:17:39.500 182 12473.83 120.25 54916.80 88888.00 2012-06-30 14:17:39.625 182 12473.85 120.30 54916.82 88888.00 2012-06-30 14:17:39.750 182 12473.88 120.35 54916.82 88888.00 2012-06-30 14:17:39.875 182 12473.90 120.40 54916.82 88888.00 2012-06-30 14:17:40.000 182 12473.90 120.42 54916.82 88888.00 2012-06-30 14:17:40.125 182 12473.95 120.53 54916.82 88888.00 2012-06-30 14:17:40.250 182 12474.05 120.58 54916.88 88888.00 2012-06-30 14:17:40.375 182 12474.08 120.62 54916.85 88888.00 2012-06-30 14:17:40.500 182 12474.02 120.65 54916.82 88888.00 2012-06-30 14:17:40.625 182 12474.00 120.70 54916.82 88888.00 2012-06-30 14:17:40.750 182 12473.98 120.80 54916.85 88888.00 2012-06-30 14:17:40.875 182 12474.00 120.85 54916.85 88888.00 2012-06-30 14:17:41.000 182 12474.00 120.90 54916.82 88888.00 2012-06-30 14:17:41.125 182 12474.02 120.88 54916.80 88888.00 2012-06-30 14:17:41.250 182 12473.98 120.95 54916.82 88888.00 2012-06-30 14:17:41.375 182 12473.85 121.03 54916.80 88888.00 2012-06-30 14:17:41.500 182 12473.90 121.08 54916.82 88888.00 2012-06-30 14:17:41.625 182 12473.95 121.15 54916.80 88888.00 2012-06-30 14:17:41.750 182 12473.98 121.17 54916.80 88888.00 2012-06-30 14:17:41.875 182 12474.10 121.25 54916.80 88888.00 2012-06-30 14:17:42.000 182 12474.15 121.33 54916.82 88888.00 2012-06-30 14:17:42.125 182 12474.15 121.35 54916.80 88888.00 2012-06-30 14:17:42.250 182 12474.08 121.40 54916.80 88888.00 2012-06-30 14:17:42.375 182 12474.10 121.45 54916.82 88888.00 2012-06-30 14:17:42.500 182 12474.10 121.47 54916.82 88888.00 2012-06-30 14:17:42.625 182 12474.12 121.55 54916.80 88888.00 2012-06-30 14:17:42.750 182 12474.20 121.60 54916.82 88888.00 2012-06-30 14:17:42.875 182 12474.23 121.65 54916.82 88888.00 2012-06-30 14:17:43.000 182 12474.23 121.67 54916.80 88888.00 2012-06-30 14:17:43.125 182 12474.20 121.70 54916.78 88888.00 2012-06-30 14:17:43.250 182 12474.17 121.75 54916.80 88888.00 2012-06-30 14:17:43.375 182 12474.17 121.80 54916.80 88888.00 2012-06-30 14:17:43.500 182 12474.23 121.88 54916.78 88888.00 2012-06-30 14:17:43.625 182 12474.33 121.92 54916.78 88888.00 2012-06-30 14:17:43.750 182 12474.30 121.97 54916.80 88888.00 2012-06-30 14:17:43.875 182 12474.33 122.00 54916.82 88888.00 2012-06-30 14:17:44.000 182 12474.35 122.05 54916.80 88888.00 2012-06-30 14:17:44.125 182 12474.38 122.10 54916.80 88888.00 2012-06-30 14:17:44.250 182 12474.38 122.12 54916.75 88888.00 2012-06-30 14:17:44.375 182 12474.38 122.20 54916.80 88888.00 2012-06-30 14:17:44.500 182 12474.40 122.22 54916.80 88888.00 2012-06-30 14:17:44.625 182 12474.40 122.35 54916.85 88888.00 2012-06-30 14:17:44.750 182 12474.40 122.42 54916.82 88888.00 2012-06-30 14:17:44.875 182 12474.50 122.47 54916.82 88888.00 2012-06-30 14:17:45.000 182 12474.50 122.53 54916.82 88888.00 2012-06-30 14:17:45.125 182 12474.50 122.58 54916.82 88888.00 2012-06-30 14:17:45.250 182 12474.48 122.60 54916.82 88888.00 2012-06-30 14:17:45.375 182 12474.48 122.65 54916.82 88888.00 2012-06-30 14:17:45.500 182 12474.48 122.67 54916.82 88888.00 2012-06-30 14:17:45.625 182 12474.52 122.72 54916.82 88888.00 2012-06-30 14:17:45.750 182 12474.50 122.80 54916.82 88888.00 2012-06-30 14:17:45.875 182 12474.50 122.83 54916.82 88888.00 2012-06-30 14:17:46.000 182 12474.60 122.88 54916.82 88888.00 2012-06-30 14:17:46.125 182 12474.67 122.92 54916.85 88888.00 2012-06-30 14:17:46.250 182 12474.67 123.00 54916.82 88888.00 2012-06-30 14:17:46.375 182 12474.67 123.00 54916.82 88888.00 2012-06-30 14:17:46.500 182 12474.62 123.08 54916.78 88888.00 2012-06-30 14:17:46.625 182 12474.67 123.10 54916.80 88888.00 2012-06-30 14:17:46.750 182 12474.73 123.17 54916.82 88888.00 2012-06-30 14:17:46.875 182 12474.77 123.22 54916.82 88888.00 2012-06-30 14:17:47.000 182 12474.77 123.30 54916.80 88888.00 2012-06-30 14:17:47.125 182 12474.77 123.38 54916.80 88888.00 2012-06-30 14:17:47.250 182 12474.80 123.45 54916.80 88888.00 2012-06-30 14:17:47.375 182 12474.85 123.50 54916.80 88888.00 2012-06-30 14:17:47.500 182 12474.90 123.50 54916.78 88888.00 2012-06-30 14:17:47.625 182 12474.98 123.58 54916.75 88888.00 2012-06-30 14:17:47.750 182 12475.02 123.60 54916.78 88888.00 2012-06-30 14:17:47.875 182 12475.00 123.62 54916.78 88888.00 2012-06-30 14:17:48.000 182 12474.98 123.70 54916.78 88888.00 2012-06-30 14:17:48.125 182 12475.05 123.78 54916.80 88888.00 2012-06-30 14:17:48.250 182 12475.10 123.88 54916.78 88888.00 2012-06-30 14:17:48.375 182 12475.10 123.95 54916.75 88888.00 2012-06-30 14:17:48.500 182 12475.10 124.03 54916.75 88888.00 2012-06-30 14:17:48.625 182 12475.10 124.10 54916.75 88888.00 2012-06-30 14:17:48.750 182 12475.08 124.17 54916.75 88888.00 2012-06-30 14:17:48.875 182 12475.10 124.28 54916.75 88888.00 2012-06-30 14:17:49.000 182 12475.17 124.35 54916.72 88888.00 2012-06-30 14:17:49.125 182 12475.17 124.40 54916.72 88888.00 2012-06-30 14:17:49.250 182 12475.17 124.53 54916.72 88888.00 2012-06-30 14:17:49.375 182 12475.25 124.62 54916.70 88888.00 2012-06-30 14:17:49.500 182 12475.25 124.67 54916.70 88888.00 2012-06-30 14:17:49.625 182 12475.27 124.75 54916.70 88888.00 2012-06-30 14:17:49.750 182 12475.33 124.83 54916.68 88888.00 2012-06-30 14:17:49.875 182 12475.30 124.83 54916.68 88888.00 2012-06-30 14:17:50.000 182 12475.25 124.85 54916.68 88888.00 2012-06-30 14:17:50.125 182 12475.30 124.92 54916.70 88888.00 2012-06-30 14:17:50.250 182 12475.30 124.97 54916.70 88888.00 2012-06-30 14:17:50.375 182 12475.25 125.00 54916.65 88888.00 2012-06-30 14:17:50.500 182 12475.17 125.08 54916.65 88888.00 2012-06-30 14:17:50.625 182 12475.20 125.15 54916.65 88888.00 2012-06-30 14:17:50.750 182 12475.25 125.22 54916.65 88888.00 2012-06-30 14:17:50.875 182 12475.27 125.28 54916.65 88888.00 2012-06-30 14:17:51.000 182 12475.27 125.33 54916.65 88888.00 2012-06-30 14:17:51.125 182 12475.27 125.42 54916.62 88888.00 2012-06-30 14:17:51.250 182 12475.20 125.45 54916.62 88888.00 2012-06-30 14:17:51.375 182 12475.20 125.53 54916.60 88888.00 2012-06-30 14:17:51.500 182 12475.17 125.55 54916.60 88888.00 2012-06-30 14:17:51.625 182 12475.15 125.62 54916.62 88888.00 2012-06-30 14:17:51.750 182 12475.17 125.70 54916.62 88888.00 2012-06-30 14:17:51.875 182 12475.15 125.75 54916.60 88888.00 2012-06-30 14:17:52.000 182 12475.25 125.80 54916.60 88888.00 2012-06-30 14:17:52.125 182 12475.30 125.83 54916.60 88888.00 2012-06-30 14:17:52.250 182 12475.23 125.92 54916.62 88888.00 2012-06-30 14:17:52.375 182 12475.20 126.00 54916.62 88888.00 2012-06-30 14:17:52.500 182 12475.23 126.05 54916.60 88888.00 2012-06-30 14:17:52.625 182 12475.35 126.12 54916.57 88888.00 2012-06-30 14:17:52.750 182 12475.42 126.17 54916.57 88888.00 2012-06-30 14:17:52.875 182 12475.33 126.20 54916.55 88888.00 2012-06-30 14:17:53.000 182 12475.35 126.22 54916.55 88888.00 2012-06-30 14:17:53.125 182 12475.38 126.28 54916.55 88888.00 2012-06-30 14:17:53.250 182 12475.42 126.33 54916.55 88888.00 2012-06-30 14:17:53.375 182 12475.38 126.38 54916.53 88888.00 2012-06-30 14:17:53.500 182 12475.42 126.40 54916.47 88888.00 2012-06-30 14:17:53.625 182 12475.40 126.45 54916.50 88888.00 2012-06-30 14:17:53.750 182 12475.38 126.50 54916.53 88888.00 2012-06-30 14:17:53.875 182 12475.40 126.53 54916.55 88888.00 2012-06-30 14:17:54.000 182 12475.50 126.58 54916.50 88888.00 2012-06-30 14:17:54.125 182 12475.52 126.60 54916.50 88888.00 2012-06-30 14:17:54.250 182 12475.48 126.62 54916.50 88888.00 2012-06-30 14:17:54.375 182 12475.52 126.70 54916.50 88888.00 2012-06-30 14:17:54.500 182 12475.62 126.75 54916.45 88888.00 2012-06-30 14:17:54.625 182 12475.67 126.83 54916.45 88888.00 2012-06-30 14:17:54.750 182 12475.73 126.88 54916.47 88888.00 2012-06-30 14:17:54.875 182 12475.70 126.92 54916.45 88888.00 2012-06-30 14:17:55.000 182 12475.70 126.97 54916.45 88888.00 2012-06-30 14:17:55.125 182 12475.70 127.05 54916.45 88888.00 2012-06-30 14:17:55.250 182 12475.75 127.08 54916.45 88888.00 2012-06-30 14:17:55.375 182 12475.75 127.10 54916.45 88888.00 2012-06-30 14:17:55.500 182 12475.65 127.17 54916.40 88888.00 2012-06-30 14:17:55.625 182 12475.73 127.22 54916.40 88888.00 2012-06-30 14:17:55.750 182 12475.80 127.25 54916.40 88888.00 2012-06-30 14:17:55.875 182 12475.83 127.28 54916.40 88888.00 2012-06-30 14:17:56.000 182 12475.83 127.33 54916.38 88888.00 2012-06-30 14:17:56.125 182 12475.83 127.38 54916.35 88888.00 2012-06-30 14:17:56.250 182 12475.85 127.45 54916.38 88888.00 2012-06-30 14:17:56.375 182 12475.92 127.55 54916.38 88888.00 2012-06-30 14:17:56.500 182 12475.95 127.60 54916.35 88888.00 2012-06-30 14:17:56.625 182 12476.00 127.65 54916.35 88888.00 2012-06-30 14:17:56.750 182 12476.02 127.70 54916.32 88888.00 2012-06-30 14:17:56.875 182 12476.08 127.78 54916.32 88888.00 2012-06-30 14:17:57.000 182 12476.10 127.80 54916.30 88888.00 2012-06-30 14:17:57.125 182 12476.12 127.83 54916.30 88888.00 2012-06-30 14:17:57.250 182 12476.10 127.92 54916.30 88888.00 2012-06-30 14:17:57.375 182 12476.15 128.00 54916.30 88888.00 2012-06-30 14:17:57.500 182 12476.17 128.03 54916.25 88888.00 2012-06-30 14:17:57.625 182 12476.27 128.05 54916.25 88888.00 2012-06-30 14:17:57.750 182 12476.35 128.10 54916.25 88888.00 2012-06-30 14:17:57.875 182 12476.35 128.15 54916.22 88888.00 2012-06-30 14:17:58.000 182 12476.38 128.18 54916.22 88888.00 2012-06-30 14:17:58.125 182 12476.38 128.28 54916.22 88888.00 2012-06-30 14:17:58.250 182 12476.38 128.32 54916.20 88888.00 2012-06-30 14:17:58.375 182 12476.48 128.35 54916.18 88888.00 2012-06-30 14:17:58.500 182 12476.45 128.38 54916.18 88888.00 2012-06-30 14:17:58.625 182 12476.48 128.43 54916.15 88888.00 2012-06-30 14:17:58.750 182 12476.50 128.47 54916.15 88888.00 2012-06-30 14:17:58.875 182 12476.58 128.50 54916.12 88888.00 2012-06-30 14:17:59.000 182 12476.62 128.55 54916.10 88888.00 2012-06-30 14:17:59.125 182 12476.58 128.55 54916.10 88888.00 2012-06-30 14:17:59.250 182 12476.52 128.60 54916.10 88888.00 2012-06-30 14:17:59.375 182 12476.50 128.68 54916.15 88888.00 2012-06-30 14:17:59.500 182 12476.58 128.72 54916.12 88888.00 2012-06-30 14:17:59.625 182 12476.65 128.78 54916.07 88888.00 2012-06-30 14:17:59.750 182 12476.65 128.82 54916.05 88888.00 2012-06-30 14:17:59.875 182 12476.65 128.88 54916.05 88888.00 2012-06-30 14:18:00.000 182 12476.70 128.88 54916.05 88888.00 2012-06-30 14:18:00.125 182 12476.77 128.95 54916.07 88888.00 2012-06-30 14:18:00.250 182 12476.80 129.00 54916.05 88888.00 2012-06-30 14:18:00.375 182 12476.83 129.05 54916.03 88888.00 2012-06-30 14:18:00.500 182 12476.88 129.15 54916.05 88888.00 2012-06-30 14:18:00.625 182 12476.85 129.20 54916.05 88888.00 2012-06-30 14:18:00.750 182 12476.88 129.25 54916.05 88888.00 2012-06-30 14:18:00.875 182 12476.90 129.32 54916.07 88888.00 2012-06-30 14:18:01.000 182 12476.88 129.38 54916.10 88888.00 2012-06-30 14:18:01.125 182 12476.88 129.45 54916.07 88888.00 2012-06-30 14:18:01.250 182 12476.85 129.47 54916.07 88888.00 2012-06-30 14:18:01.375 182 12476.83 129.53 54916.07 88888.00 2012-06-30 14:18:01.500 182 12476.88 129.57 54916.07 88888.00 2012-06-30 14:18:01.625 182 12476.90 129.62 54916.07 88888.00 2012-06-30 14:18:01.750 182 12477.02 129.68 54916.07 88888.00 2012-06-30 14:18:01.875 182 12477.05 129.72 54916.07 88888.00 2012-06-30 14:18:02.000 182 12477.05 129.78 54916.07 88888.00 2012-06-30 14:18:02.125 182 12477.05 129.80 54916.07 88888.00 2012-06-30 14:18:02.250 182 12477.05 129.82 54916.05 88888.00 2012-06-30 14:18:02.375 182 12477.08 129.85 54916.05 88888.00 2012-06-30 14:18:02.500 182 12477.08 129.88 54916.05 88888.00 2012-06-30 14:18:02.625 182 12477.10 129.90 54916.03 88888.00 2012-06-30 14:18:02.750 182 12477.12 129.97 54916.05 88888.00 2012-06-30 14:18:02.875 182 12477.20 130.05 54916.03 88888.00 2012-06-30 14:18:03.000 182 12477.23 130.10 54916.00 88888.00 2012-06-30 14:18:03.125 182 12477.17 130.15 54916.00 88888.00 2012-06-30 14:18:03.250 182 12477.23 130.15 54916.00 88888.00 2012-06-30 14:18:03.375 182 12477.25 130.22 54916.00 88888.00 2012-06-30 14:18:03.500 182 12477.33 130.30 54916.03 88888.00 2012-06-30 14:18:03.625 182 12477.33 130.32 54915.97 88888.00 2012-06-30 14:18:03.750 182 12477.35 130.35 54915.97 88888.00 2012-06-30 14:18:03.875 182 12477.45 130.38 54916.00 88888.00 2012-06-30 14:18:04.000 182 12477.45 130.43 54915.97 88888.00 2012-06-30 14:18:04.125 182 12477.42 130.47 54915.97 88888.00 2012-06-30 14:18:04.250 182 12477.40 130.47 54915.95 88888.00 2012-06-30 14:18:04.375 182 12477.45 130.50 54915.93 88888.00 2012-06-30 14:18:04.500 182 12477.48 130.60 54915.95 88888.00 2012-06-30 14:18:04.625 182 12477.50 130.65 54915.93 88888.00 2012-06-30 14:18:04.750 182 12477.58 130.72 54915.93 88888.00 2012-06-30 14:18:04.875 182 12477.58 130.80 54915.90 88888.00 2012-06-30 14:18:05.000 182 12477.60 130.88 54915.95 88888.00 2012-06-30 14:18:05.125 182 12477.67 130.90 54915.93 88888.00 2012-06-30 14:18:05.250 182 12477.65 130.90 54915.90 88888.00 2012-06-30 14:18:05.375 182 12477.67 130.93 54915.90 88888.00 2012-06-30 14:18:05.500 182 12477.70 130.97 54915.93 88888.00 2012-06-30 14:18:05.625 182 12477.70 131.00 54915.88 88888.00 2012-06-30 14:18:05.750 182 12477.70 131.03 54915.88 88888.00 2012-06-30 14:18:05.875 182 12477.70 131.07 54915.85 88888.00 2012-06-30 14:18:06.000 182 12477.75 131.12 54915.88 88888.00 2012-06-30 14:18:06.125 182 12477.83 131.12 54915.85 88888.00 2012-06-30 14:18:06.250 182 12477.80 131.15 54915.85 88888.00 2012-06-30 14:18:06.375 182 12477.80 131.20 54915.85 88888.00 2012-06-30 14:18:06.500 182 12477.80 131.25 54915.82 88888.00 2012-06-30 14:18:06.625 182 12477.85 131.22 54915.80 88888.00 2012-06-30 14:18:06.750 182 12477.95 131.22 54915.80 88888.00 2012-06-30 14:18:06.875 182 12477.98 131.25 54915.80 88888.00 2012-06-30 14:18:07.000 182 12477.98 131.30 54915.78 88888.00 2012-06-30 14:18:07.125 182 12477.98 131.32 54915.80 88888.00 2012-06-30 14:18:07.250 182 12478.02 131.32 54915.80 88888.00 2012-06-30 14:18:07.375 182 12477.98 131.30 54915.80 88888.00 2012-06-30 14:18:07.500 182 12478.00 131.32 54915.78 88888.00 2012-06-30 14:18:07.625 182 12478.05 131.38 54915.78 88888.00 2012-06-30 14:18:07.750 182 12478.10 131.38 54915.80 88888.00 2012-06-30 14:18:07.875 182 12478.10 131.43 54915.78 88888.00 2012-06-30 14:18:08.000 182 12478.08 131.47 54915.75 88888.00 2012-06-30 14:18:08.125 182 12478.12 131.50 54915.75 88888.00 2012-06-30 14:18:08.250 182 12478.12 131.50 54915.75 88888.00 2012-06-30 14:18:08.375 182 12478.12 131.55 54915.72 88888.00 2012-06-30 14:18:08.500 182 12478.10 131.60 54915.75 88888.00 2012-06-30 14:18:08.625 182 12478.15 131.62 54915.75 88888.00 2012-06-30 14:18:08.750 182 12478.23 131.62 54915.72 88888.00 2012-06-30 14:18:08.875 182 12478.17 131.65 54915.75 88888.00 2012-06-30 14:18:09.000 182 12478.20 131.65 54915.72 88888.00 2012-06-30 14:18:09.125 182 12478.20 131.65 54915.70 88888.00 2012-06-30 14:18:09.250 182 12478.25 131.70 54915.72 88888.00 2012-06-30 14:18:09.375 182 12478.27 131.75 54915.70 88888.00 2012-06-30 14:18:09.500 182 12478.25 131.78 54915.72 88888.00 2012-06-30 14:18:09.625 182 12478.30 131.80 54915.70 88888.00 2012-06-30 14:18:09.750 182 12478.35 131.85 54915.70 88888.00 2012-06-30 14:18:09.875 182 12478.38 131.90 54915.70 88888.00 2012-06-30 14:18:10.000 182 12478.40 131.93 54915.68 88888.00 2012-06-30 14:18:10.125 182 12478.40 131.95 54915.65 88888.00 2012-06-30 14:18:10.250 182 12478.42 131.93 54915.65 88888.00 2012-06-30 14:18:10.375 182 12478.52 131.97 54915.68 88888.00 2012-06-30 14:18:10.500 182 12478.55 132.03 54915.70 88888.00 2012-06-30 14:18:10.625 182 12478.52 132.03 54915.68 88888.00 2012-06-30 14:18:10.750 182 12478.48 132.03 54915.65 88888.00 2012-06-30 14:18:10.875 182 12478.45 132.03 54915.70 88888.00 2012-06-30 14:18:11.000 182 12478.48 132.07 54915.68 88888.00 2012-06-30 14:18:11.125 182 12478.50 132.10 54915.68 88888.00 2012-06-30 14:18:11.250 182 12478.55 132.12 54915.65 88888.00 2012-06-30 14:18:11.375 182 12478.62 132.18 54915.65 88888.00 2012-06-30 14:18:11.500 182 12478.67 132.22 54915.65 88888.00 2012-06-30 14:18:11.625 182 12478.62 132.25 54915.65 88888.00 2012-06-30 14:18:11.750 182 12478.58 132.22 54915.62 88888.00 2012-06-30 14:18:11.875 182 12478.58 132.28 54915.60 88888.00 2012-06-30 14:18:12.000 182 12478.60 132.30 54915.62 88888.00 2012-06-30 14:18:12.125 182 12478.65 132.32 54915.62 88888.00 2012-06-30 14:18:12.250 182 12478.70 132.32 54915.60 88888.00 2012-06-30 14:18:12.375 182 12478.77 132.32 54915.60 88888.00 2012-06-30 14:18:12.500 182 12478.73 132.38 54915.60 88888.00 2012-06-30 14:18:12.625 182 12478.73 132.43 54915.57 88888.00 2012-06-30 14:18:12.750 182 12478.80 132.45 54915.55 88888.00 2012-06-30 14:18:12.875 182 12478.88 132.47 54915.55 88888.00 2012-06-30 14:18:13.000 182 12478.88 132.53 54915.55 88888.00 2012-06-30 14:18:13.125 182 12478.83 132.55 54915.53 88888.00 2012-06-30 14:18:13.250 182 12478.85 132.57 54915.55 88888.00 2012-06-30 14:18:13.375 182 12478.90 132.62 54915.50 88888.00 2012-06-30 14:18:13.500 182 12478.95 132.62 54915.47 88888.00 2012-06-30 14:18:13.625 182 12479.08 132.65 54915.45 88888.00 2012-06-30 14:18:13.750 182 12479.10 132.70 54915.47 88888.00 2012-06-30 14:18:13.875 182 12479.12 132.70 54915.47 88888.00 2012-06-30 14:18:14.000 182 12479.20 132.70 54915.43 88888.00 2012-06-30 14:18:14.125 182 12479.27 132.72 54915.43 88888.00 2012-06-30 14:18:14.250 182 12479.27 132.72 54915.40 88888.00 2012-06-30 14:18:14.375 182 12479.27 132.75 54915.43 88888.00 2012-06-30 14:18:14.500 182 12479.33 132.75 54915.43 88888.00 2012-06-30 14:18:14.625 182 12479.38 132.72 54915.40 88888.00 2012-06-30 14:18:14.750 182 12479.50 132.70 54915.38 88888.00 2012-06-30 14:18:14.875 182 12479.50 132.72 54915.38 88888.00 2012-06-30 14:18:15.000 182 12479.52 132.75 54915.35 88888.00 2012-06-30 14:18:15.125 182 12479.52 132.82 54915.38 88888.00 2012-06-30 14:18:15.250 182 12479.62 132.85 54915.35 88888.00 2012-06-30 14:18:15.375 182 12479.70 132.82 54915.32 88888.00 2012-06-30 14:18:15.500 182 12479.77 132.85 54915.30 88888.00 2012-06-30 14:18:15.625 182 12479.88 132.88 54915.30 88888.00 2012-06-30 14:18:15.750 182 12479.92 132.90 54915.30 88888.00 2012-06-30 14:18:15.875 182 12480.02 132.95 54915.28 88888.00 2012-06-30 14:18:16.000 182 12480.05 132.95 54915.25 88888.00 2012-06-30 14:18:16.125 182 12480.08 132.95 54915.28 88888.00 2012-06-30 14:18:16.250 182 12480.10 132.95 54915.25 88888.00 2012-06-30 14:18:16.375 182 12480.15 132.97 54915.22 88888.00 2012-06-30 14:18:16.500 182 12480.15 133.03 54915.20 88888.00 2012-06-30 14:18:16.625 182 12480.17 133.05 54915.18 88888.00 2012-06-30 14:18:16.750 182 12480.20 133.07 54915.18 88888.00 2012-06-30 14:18:16.875 182 12480.17 133.10 54915.18 88888.00 2012-06-30 14:18:17.000 182 12480.20 133.18 54915.20 88888.00 2012-06-30 14:18:17.125 182 12480.27 133.20 54915.20 88888.00 2012-06-30 14:18:17.250 182 12480.30 133.18 54915.18 88888.00 2012-06-30 14:18:17.375 182 12480.40 133.18 54915.15 88888.00 2012-06-30 14:18:17.500 182 12480.52 133.22 54915.15 88888.00 2012-06-30 14:18:17.625 182 12480.50 133.28 54915.15 88888.00 2012-06-30 14:18:17.750 182 12480.52 133.30 54915.12 88888.00 2012-06-30 14:18:17.875 182 12480.50 133.30 54915.12 88888.00 2012-06-30 14:18:18.000 182 12480.55 133.32 54915.12 88888.00 2012-06-30 14:18:18.125 182 12480.65 133.38 54915.10 88888.00 2012-06-30 14:18:18.250 182 12480.67 133.40 54915.10 88888.00 2012-06-30 14:18:18.375 182 12480.67 133.43 54915.07 88888.00 2012-06-30 14:18:18.500 182 12480.70 133.43 54915.07 88888.00 2012-06-30 14:18:18.625 182 12480.75 133.45 54915.07 88888.00 2012-06-30 14:18:18.750 182 12480.77 133.45 54915.10 88888.00 2012-06-30 14:18:18.875 182 12480.77 133.45 54915.07 88888.00 2012-06-30 14:18:19.000 182 12480.77 133.50 54915.07 88888.00 2012-06-30 14:18:19.125 182 12480.75 133.50 54915.05 88888.00 2012-06-30 14:18:19.250 182 12480.73 133.50 54915.05 88888.00 2012-06-30 14:18:19.375 182 12480.83 133.55 54915.05 88888.00 2012-06-30 14:18:19.500 182 12480.83 133.57 54915.05 88888.00 2012-06-30 14:18:19.625 182 12480.77 133.57 54915.03 88888.00 2012-06-30 14:18:19.750 182 12480.85 133.60 54915.00 88888.00 2012-06-30 14:18:19.875 182 12480.85 133.62 54915.00 88888.00 2012-06-30 14:18:20.000 182 12480.88 133.62 54915.00 88888.00 2012-06-30 14:18:20.125 182 12480.95 133.65 54914.97 88888.00 2012-06-30 14:18:20.250 182 12480.95 133.65 54914.95 88888.00 2012-06-30 14:18:20.375 182 12481.00 133.75 54914.95 88888.00 2012-06-30 14:18:20.500 182 12481.08 133.80 54914.95 88888.00 2012-06-30 14:18:20.625 182 12481.17 133.78 54914.90 88888.00 2012-06-30 14:18:20.750 182 12481.17 133.80 54914.90 88888.00 2012-06-30 14:18:20.875 182 12481.10 133.82 54914.90 88888.00 2012-06-30 14:18:21.000 182 12481.10 133.85 54914.88 88888.00 2012-06-30 14:18:21.125 182 12481.10 133.85 54914.88 88888.00 2012-06-30 14:18:21.250 182 12481.12 133.88 54914.85 88888.00 2012-06-30 14:18:21.375 182 12481.12 133.88 54914.82 88888.00 2012-06-30 14:18:21.500 182 12481.10 133.90 54914.82 88888.00 2012-06-30 14:18:21.625 182 12481.12 133.90 54914.82 88888.00 2012-06-30 14:18:21.750 182 12481.12 133.93 54914.82 88888.00 2012-06-30 14:18:21.875 182 12481.12 133.93 54914.82 88888.00 2012-06-30 14:18:22.000 182 12481.17 133.95 54914.85 88888.00 2012-06-30 14:18:22.125 182 12481.15 133.95 54914.85 88888.00 2012-06-30 14:18:22.250 182 12481.05 133.97 54914.88 88888.00 2012-06-30 14:18:22.375 182 12481.05 133.95 54914.80 88888.00 2012-06-30 14:18:22.500 182 12481.05 134.00 54914.82 88888.00 2012-06-30 14:18:22.625 182 12481.17 134.00 54914.85 88888.00 2012-06-30 14:18:22.750 182 12481.12 134.03 54914.82 88888.00 2012-06-30 14:18:22.875 182 12481.00 134.05 54914.82 88888.00 2012-06-30 14:18:23.000 182 12481.00 134.07 54914.80 88888.00 2012-06-30 14:18:23.125 182 12481.05 134.07 54914.85 88888.00 2012-06-30 14:18:23.250 182 12481.12 134.07 54914.85 88888.00 2012-06-30 14:18:23.375 182 12481.15 134.07 54914.82 88888.00 2012-06-30 14:18:23.500 182 12481.12 134.10 54914.82 88888.00 2012-06-30 14:18:23.625 182 12481.15 134.12 54914.85 88888.00 2012-06-30 14:18:23.750 182 12481.12 134.18 54914.82 88888.00 2012-06-30 14:18:23.875 182 12481.10 134.20 54914.85 88888.00 2012-06-30 14:18:24.000 182 12481.05 134.20 54914.85 88888.00 2012-06-30 14:18:24.125 182 12481.05 134.20 54914.82 88888.00 2012-06-30 14:18:24.250 182 12481.08 134.20 54914.82 88888.00 2012-06-30 14:18:24.375 182 12481.15 134.25 54914.78 88888.00 2012-06-30 14:18:24.500 182 12481.27 134.30 54914.78 88888.00 2012-06-30 14:18:24.625 182 12481.27 134.32 54914.78 88888.00 2012-06-30 14:18:24.750 182 12481.23 134.35 54914.78 88888.00 2012-06-30 14:18:24.875 182 12481.25 134.38 54914.80 88888.00 2012-06-30 14:18:25.000 182 12481.27 134.40 54914.80 88888.00 2012-06-30 14:18:25.125 182 12481.25 134.40 54914.80 88888.00 2012-06-30 14:18:25.250 182 12481.17 134.43 54914.78 88888.00 2012-06-30 14:18:25.375 182 12481.17 134.45 54914.75 88888.00 2012-06-30 14:18:25.500 182 12481.23 134.50 54914.75 88888.00 2012-06-30 14:18:25.625 182 12481.23 134.55 54914.78 88888.00 2012-06-30 14:18:25.750 182 12481.27 134.60 54914.78 88888.00 2012-06-30 14:18:25.875 182 12481.25 134.60 54914.75 88888.00 2012-06-30 14:18:26.000 182 12481.27 134.60 54914.78 88888.00 2012-06-30 14:18:26.125 182 12481.30 134.57 54914.78 88888.00 2012-06-30 14:18:26.250 182 12481.27 134.57 54914.75 88888.00 2012-06-30 14:18:26.375 182 12481.27 134.65 54914.80 88888.00 2012-06-30 14:18:26.500 182 12481.35 134.65 54914.75 88888.00 2012-06-30 14:18:26.625 182 12481.35 134.62 54914.75 88888.00 2012-06-30 14:18:26.750 182 12481.35 134.65 54914.75 88888.00 2012-06-30 14:18:26.875 182 12481.35 134.70 54914.78 88888.00 2012-06-30 14:18:27.000 182 12481.38 134.75 54914.75 88888.00 2012-06-30 14:18:27.125 182 12481.38 134.78 54914.75 88888.00 2012-06-30 14:18:27.250 182 12481.33 134.78 54914.75 88888.00 2012-06-30 14:18:27.375 182 12481.42 134.80 54914.75 88888.00 2012-06-30 14:18:27.500 182 12481.48 134.82 54914.75 88888.00 2012-06-30 14:18:27.625 182 12481.50 134.82 54914.70 88888.00 2012-06-30 14:18:27.750 182 12481.50 134.85 54914.70 88888.00 2012-06-30 14:18:27.875 182 12481.50 134.85 54914.68 88888.00 2012-06-30 14:18:28.000 182 12481.52 134.90 54914.72 88888.00 2012-06-30 14:18:28.125 182 12481.52 134.90 54914.68 88888.00 2012-06-30 14:18:28.250 182 12481.45 134.88 54914.70 88888.00 2012-06-30 14:18:28.375 182 12481.42 134.90 54914.65 88888.00 2012-06-30 14:18:28.500 182 12481.45 134.93 54914.62 88888.00 2012-06-30 14:18:28.625 182 12481.52 134.95 54914.62 88888.00 2012-06-30 14:18:28.750 182 12481.58 134.97 54914.60 88888.00 2012-06-30 14:18:28.875 182 12481.55 134.95 54914.60 88888.00 2012-06-30 14:18:29.000 182 12481.58 134.97 54914.57 88888.00 2012-06-30 14:18:29.125 182 12481.60 135.00 54914.60 88888.00 2012-06-30 14:18:29.250 182 12481.60 135.03 54914.60 88888.00 2012-06-30 14:18:29.375 182 12481.65 135.10 54914.60 88888.00 2012-06-30 14:18:29.500 182 12481.67 135.12 54914.57 88888.00 2012-06-30 14:18:29.625 182 12481.65 135.12 54914.53 88888.00 2012-06-30 14:18:29.750 182 12481.62 135.15 54914.55 88888.00 2012-06-30 14:18:29.875 182 12481.60 135.18 54914.57 88888.00 2012-06-30 14:18:30.000 182 12481.62 135.18 54914.55 88888.00 2012-06-30 14:18:30.125 182 12481.60 135.20 54914.53 88888.00 2012-06-30 14:18:30.250 182 12481.58 135.18 54914.50 88888.00 2012-06-30 14:18:30.375 182 12481.62 135.22 54914.53 88888.00 2012-06-30 14:18:30.500 182 12481.67 135.25 54914.55 88888.00 2012-06-30 14:18:30.625 182 12481.67 135.22 54914.55 88888.00 2012-06-30 14:18:30.750 182 12481.73 135.22 54914.53 88888.00 2012-06-30 14:18:30.875 182 12481.85 135.25 54914.50 88888.00 2012-06-30 14:18:31.000 182 12481.88 135.28 54914.50 88888.00 2012-06-30 14:18:31.125 182 12481.90 135.28 54914.47 88888.00 2012-06-30 14:18:31.250 182 12481.88 135.30 54914.47 88888.00 2012-06-30 14:18:31.375 182 12482.00 135.35 54914.45 88888.00 2012-06-30 14:18:31.500 182 12482.05 135.32 54914.43 88888.00 2012-06-30 14:18:31.625 182 12482.08 135.28 54914.40 88888.00 2012-06-30 14:18:31.750 182 12482.12 135.28 54914.40 88888.00 2012-06-30 14:18:31.875 182 12482.17 135.35 54914.40 88888.00 2012-06-30 14:18:32.000 182 12482.25 135.35 54914.40 88888.00 2012-06-30 14:18:32.125 182 12482.25 135.38 54914.40 88888.00 2012-06-30 14:18:32.250 182 12482.25 135.32 54914.35 88888.00 2012-06-30 14:18:32.375 182 12482.35 135.32 54914.32 88888.00 2012-06-30 14:18:32.500 182 12482.45 135.32 54914.32 88888.00 2012-06-30 14:18:32.625 182 12482.55 135.38 54914.32 88888.00 2012-06-30 14:18:32.750 182 12482.60 135.40 54914.30 88888.00 2012-06-30 14:18:32.875 182 12482.67 135.40 54914.25 88888.00 2012-06-30 14:18:33.000 182 12482.73 135.40 54914.22 88888.00 2012-06-30 14:18:33.125 182 12482.67 135.35 54914.25 88888.00 2012-06-30 14:18:33.250 182 12482.70 135.35 54914.22 88888.00 2012-06-30 14:18:33.375 182 12482.80 135.38 54914.20 88888.00 2012-06-30 14:18:33.500 182 12482.92 135.40 54914.18 88888.00 2012-06-30 14:18:33.625 182 12483.05 135.45 54914.18 88888.00 2012-06-30 14:18:33.750 182 12483.17 135.47 54914.15 88888.00 2012-06-30 14:18:33.875 182 12483.20 135.45 54914.15 88888.00 2012-06-30 14:18:34.000 182 12483.23 135.50 54914.12 88888.00 2012-06-30 14:18:34.125 182 12483.25 135.55 54914.10 88888.00 2012-06-30 14:18:34.250 182 12483.30 135.57 54914.10 88888.00 2012-06-30 14:18:34.375 182 12483.40 135.60 54914.10 88888.00 2012-06-30 14:18:34.500 182 12483.45 135.65 54914.07 88888.00 2012-06-30 14:18:34.625 182 12483.50 135.68 54914.07 88888.00 2012-06-30 14:18:34.750 182 12483.45 135.68 54914.05 88888.00 2012-06-30 14:18:34.875 182 12483.45 135.68 54914.03 88888.00 2012-06-30 14:18:35.000 182 12483.48 135.72 54914.03 88888.00 2012-06-30 14:18:35.125 182 12483.45 135.75 54913.97 88888.00 2012-06-30 14:18:35.250 182 12483.45 135.72 54914.00 88888.00 2012-06-30 14:18:35.375 182 12483.50 135.75 54913.97 88888.00 2012-06-30 14:18:35.500 182 12483.48 135.82 54913.97 88888.00 2012-06-30 14:18:35.625 182 12483.45 135.82 54913.97 88888.00 2012-06-30 14:18:35.750 182 12483.42 135.82 54914.00 88888.00 2012-06-30 14:18:35.875 182 12483.38 135.90 54913.95 88888.00 2012-06-30 14:18:36.000 182 12483.42 135.93 54913.90 88888.00 2012-06-30 14:18:36.125 182 12483.48 135.93 54913.90 88888.00 2012-06-30 14:18:36.250 182 12483.48 135.97 54913.90 88888.00 2012-06-30 14:18:36.375 182 12483.50 136.00 54913.88 88888.00 2012-06-30 14:18:36.500 182 12483.50 136.03 54913.88 88888.00 2012-06-30 14:18:36.625 182 12483.48 136.03 54913.88 88888.00 2012-06-30 14:18:36.750 182 12483.55 136.00 54913.85 88888.00 2012-06-30 14:18:36.875 182 12483.52 135.97 54913.85 88888.00 2012-06-30 14:18:37.000 182 12483.52 136.03 54913.82 88888.00 2012-06-30 14:18:37.125 182 12483.50 136.05 54913.82 88888.00 2012-06-30 14:18:37.250 182 12483.48 135.97 54913.80 88888.00 2012-06-30 14:18:37.375 182 12483.45 136.00 54913.78 88888.00 2012-06-30 14:18:37.500 182 12483.48 136.03 54913.80 88888.00 2012-06-30 14:18:37.625 182 12483.50 136.05 54913.80 88888.00 2012-06-30 14:18:37.750 182 12483.48 136.05 54913.80 88888.00 2012-06-30 14:18:37.875 182 12483.40 136.03 54913.78 88888.00 2012-06-30 14:18:38.000 182 12483.50 136.03 54913.75 88888.00 2012-06-30 14:18:38.125 182 12483.52 136.07 54913.72 88888.00 2012-06-30 14:18:38.250 182 12483.52 136.07 54913.75 88888.00 2012-06-30 14:18:38.375 182 12483.55 136.10 54913.72 88888.00 2012-06-30 14:18:38.500 182 12483.55 136.07 54913.70 88888.00 2012-06-30 14:18:38.625 182 12483.55 136.10 54913.70 88888.00 2012-06-30 14:18:38.750 182 12483.52 136.07 54913.68 88888.00 2012-06-30 14:18:38.875 182 12483.52 136.07 54913.68 88888.00 2012-06-30 14:18:39.000 182 12483.58 136.07 54913.68 88888.00 2012-06-30 14:18:39.125 182 12483.60 136.07 54913.68 88888.00 2012-06-30 14:18:39.250 182 12483.58 136.10 54913.65 88888.00 2012-06-30 14:18:39.375 182 12483.60 136.10 54913.68 88888.00 2012-06-30 14:18:39.500 182 12483.58 136.05 54913.60 88888.00 2012-06-30 14:18:39.625 182 12483.50 136.05 54913.57 88888.00 2012-06-30 14:18:39.750 182 12483.50 136.07 54913.57 88888.00 2012-06-30 14:18:39.875 182 12483.52 136.07 54913.60 88888.00 2012-06-30 14:18:40.000 182 12483.62 136.07 54913.57 88888.00 2012-06-30 14:18:40.125 182 12483.65 136.07 54913.60 88888.00 2012-06-30 14:18:40.250 182 12483.60 136.03 54913.57 88888.00 2012-06-30 14:18:40.375 182 12483.58 136.05 54913.55 88888.00 2012-06-30 14:18:40.500 182 12483.52 136.07 54913.55 88888.00 2012-06-30 14:18:40.625 182 12483.52 136.05 54913.55 88888.00 2012-06-30 14:18:40.750 182 12483.55 136.05 54913.55 88888.00 2012-06-30 14:18:40.875 182 12483.60 136.05 54913.53 88888.00 2012-06-30 14:18:41.000 182 12483.60 136.07 54913.53 88888.00 2012-06-30 14:18:41.125 182 12483.62 136.10 54913.53 88888.00 2012-06-30 14:18:41.250 182 12483.62 136.12 54913.50 88888.00 2012-06-30 14:18:41.375 182 12483.70 136.12 54913.50 88888.00 2012-06-30 14:18:41.500 182 12483.70 136.12 54913.50 88888.00 2012-06-30 14:18:41.625 182 12483.62 136.15 54913.55 88888.00 2012-06-30 14:18:41.750 182 12483.62 136.20 54913.57 88888.00 2012-06-30 14:18:41.875 182 12483.65 136.22 54913.55 88888.00 2012-06-30 14:18:42.000 182 12483.65 136.20 54913.50 88888.00 2012-06-30 14:18:42.125 182 12483.65 136.20 54913.50 88888.00 2012-06-30 14:18:42.250 182 12483.62 136.20 54913.47 88888.00 2012-06-30 14:18:42.375 182 12483.65 136.25 54913.47 88888.00 2012-06-30 14:18:42.500 182 12483.60 136.30 54913.50 88888.00 2012-06-30 14:18:42.625 182 12483.60 136.28 54913.47 88888.00 2012-06-30 14:18:42.750 182 12483.65 136.28 54913.45 88888.00 2012-06-30 14:18:42.875 182 12483.62 136.30 54913.47 88888.00 2012-06-30 14:18:43.000 182 12483.60 136.32 54913.47 88888.00 2012-06-30 14:18:43.125 182 12483.55 136.28 54913.45 88888.00 2012-06-30 14:18:43.250 182 12483.52 136.25 54913.47 88888.00 2012-06-30 14:18:43.375 182 12483.58 136.25 54913.45 88888.00 2012-06-30 14:18:43.500 182 12483.62 136.30 54913.45 88888.00 2012-06-30 14:18:43.625 182 12483.62 136.35 54913.50 88888.00 2012-06-30 14:18:43.750 182 12483.55 136.38 54913.47 88888.00 2012-06-30 14:18:43.875 182 12483.50 136.35 54913.45 88888.00 2012-06-30 14:18:44.000 182 12483.58 136.32 54913.45 88888.00 2012-06-30 14:18:44.125 182 12483.60 136.38 54913.43 88888.00 2012-06-30 14:18:44.250 182 12483.52 136.35 54913.45 88888.00 2012-06-30 14:18:44.375 182 12483.50 136.38 54913.43 88888.00 2012-06-30 14:18:44.500 182 12483.55 136.35 54913.43 88888.00 2012-06-30 14:18:44.625 182 12483.62 136.38 54913.45 88888.00 2012-06-30 14:18:44.750 182 12483.58 136.38 54913.45 88888.00 2012-06-30 14:18:44.875 182 12483.52 136.40 54913.43 88888.00 2012-06-30 14:18:45.000 182 12483.58 136.43 54913.43 88888.00 2012-06-30 14:18:45.125 182 12483.62 136.43 54913.45 88888.00 2012-06-30 14:18:45.250 182 12483.67 136.38 54913.45 88888.00 2012-06-30 14:18:45.375 182 12483.75 136.40 54913.40 88888.00 2012-06-30 14:18:45.500 182 12483.75 136.45 54913.40 88888.00 2012-06-30 14:18:45.625 182 12483.75 136.47 54913.40 88888.00 2012-06-30 14:18:45.750 182 12483.73 136.43 54913.40 88888.00 2012-06-30 14:18:45.875 182 12483.77 136.45 54913.40 88888.00 2012-06-30 14:18:46.000 182 12483.83 136.47 54913.43 88888.00 2012-06-30 14:18:46.125 182 12483.77 136.47 54913.40 88888.00 2012-06-30 14:18:46.250 182 12483.75 136.50 54913.43 88888.00 2012-06-30 14:18:46.375 182 12483.80 136.55 54913.38 88888.00 2012-06-30 14:18:46.500 182 12483.83 136.55 54913.38 88888.00 2012-06-30 14:18:46.625 182 12483.85 136.55 54913.38 88888.00 2012-06-30 14:18:46.750 182 12483.88 136.57 54913.38 88888.00 2012-06-30 14:18:46.875 182 12483.92 136.60 54913.35 88888.00 2012-06-30 14:18:47.000 182 12484.00 136.65 54913.35 88888.00 2012-06-30 14:18:47.125 182 12484.02 136.65 54913.32 88888.00 2012-06-30 14:18:47.250 182 12484.00 136.62 54913.35 88888.00 2012-06-30 14:18:47.375 182 12484.00 136.70 54913.32 88888.00 2012-06-30 14:18:47.500 182 12484.00 136.70 54913.28 88888.00 2012-06-30 14:18:47.625 182 12484.02 136.72 54913.30 88888.00 2012-06-30 14:18:47.750 182 12484.08 136.75 54913.30 88888.00 2012-06-30 14:18:47.875 182 12484.10 136.78 54913.30 88888.00 2012-06-30 14:18:48.000 182 12484.12 136.78 54913.30 88888.00 2012-06-30 14:18:48.125 182 12484.15 136.82 54913.30 88888.00 2012-06-30 14:18:48.250 182 12484.15 136.82 54913.32 88888.00 2012-06-30 14:18:48.375 182 12484.17 136.82 54913.28 88888.00 2012-06-30 14:18:48.500 182 12484.15 136.82 54913.25 88888.00 2012-06-30 14:18:48.625 182 12484.20 136.82 54913.25 88888.00 2012-06-30 14:18:48.750 182 12484.23 136.85 54913.20 88888.00 2012-06-30 14:18:48.875 182 12484.20 136.85 54913.18 88888.00 2012-06-30 14:18:49.000 182 12484.30 136.82 54913.18 88888.00 2012-06-30 14:18:49.125 182 12484.35 136.82 54913.18 88888.00 2012-06-30 14:18:49.250 182 12484.38 136.82 54913.15 88888.00 2012-06-30 14:18:49.375 182 12484.45 136.88 54913.15 88888.00 2012-06-30 14:18:49.500 182 12484.42 136.85 54913.15 88888.00 2012-06-30 14:18:49.625 182 12484.42 136.82 54913.12 88888.00 2012-06-30 14:18:49.750 182 12484.52 136.82 54913.12 88888.00 2012-06-30 14:18:49.875 182 12484.60 136.85 54913.12 88888.00 2012-06-30 14:18:50.000 182 12484.58 136.80 54913.07 88888.00 2012-06-30 14:18:50.125 182 12484.60 136.78 54913.07 88888.00 2012-06-30 14:18:50.250 182 12484.67 136.78 54913.07 88888.00 2012-06-30 14:18:50.375 182 12484.70 136.75 54913.05 88888.00 2012-06-30 14:18:50.500 182 12484.73 136.78 54913.07 88888.00 2012-06-30 14:18:50.625 182 12484.77 136.80 54913.05 88888.00 2012-06-30 14:18:50.750 182 12484.73 136.78 54913.05 88888.00 2012-06-30 14:18:50.875 182 12484.80 136.78 54913.05 88888.00 2012-06-30 14:18:51.000 182 12484.85 136.78 54913.05 88888.00 2012-06-30 14:18:51.125 182 12484.88 136.75 54913.05 88888.00 2012-06-30 14:18:51.250 182 12484.92 136.72 54913.00 88888.00 2012-06-30 14:18:51.375 182 12485.02 136.75 54913.00 88888.00 2012-06-30 14:18:51.500 182 12485.05 136.72 54913.00 88888.00 2012-06-30 14:18:51.625 182 12485.10 136.72 54912.97 88888.00 2012-06-30 14:18:51.750 182 12485.15 136.65 54912.95 88888.00 2012-06-30 14:18:51.875 182 12485.15 136.62 54912.95 88888.00 2012-06-30 14:18:52.000 182 12485.12 136.62 54912.95 88888.00 2012-06-30 14:18:52.125 182 12485.08 136.65 54912.93 88888.00 2012-06-30 14:18:52.250 182 12485.12 136.60 54912.93 88888.00 2012-06-30 14:18:52.375 182 12485.20 136.57 54912.95 88888.00 2012-06-30 14:18:52.500 182 12485.15 136.55 54912.90 88888.00 2012-06-30 14:18:52.625 182 12485.12 136.55 54912.90 88888.00 2012-06-30 14:18:52.750 182 12485.05 136.55 54912.90 88888.00 2012-06-30 14:18:52.875 182 12485.08 136.50 54912.90 88888.00 2012-06-30 14:18:53.000 182 12485.15 136.45 54912.88 88888.00 2012-06-30 14:18:53.125 182 12485.17 136.43 54912.88 88888.00 2012-06-30 14:18:53.250 182 12485.12 136.43 54912.85 88888.00 2012-06-30 14:18:53.375 182 12485.17 136.40 54912.85 88888.00 2012-06-30 14:18:53.500 182 12485.17 136.38 54912.85 88888.00 2012-06-30 14:18:53.625 182 12485.20 136.38 54912.88 88888.00 2012-06-30 14:18:53.750 182 12485.17 136.38 54912.85 88888.00 2012-06-30 14:18:53.875 182 12485.17 136.35 54912.85 88888.00 2012-06-30 14:18:54.000 182 12485.20 136.32 54912.85 88888.00 2012-06-30 14:18:54.125 182 12485.12 136.30 54912.82 88888.00 2012-06-30 14:18:54.250 182 12485.08 136.18 54912.80 88888.00 2012-06-30 14:18:54.375 182 12485.12 136.18 54912.82 88888.00 2012-06-30 14:18:54.500 182 12485.12 136.20 54912.82 88888.00 2012-06-30 14:18:54.625 182 12485.10 136.22 54912.82 88888.00 2012-06-30 14:18:54.750 182 12485.10 136.18 54912.82 88888.00 2012-06-30 14:18:54.875 182 12485.08 136.15 54912.80 88888.00 2012-06-30 14:18:55.000 182 12485.05 136.15 54912.80 88888.00 2012-06-30 14:18:55.125 182 12485.05 136.12 54912.78 88888.00 2012-06-30 14:18:55.250 182 12485.02 136.07 54912.80 88888.00 2012-06-30 14:18:55.375 182 12485.05 136.05 54912.80 88888.00 2012-06-30 14:18:55.500 182 12485.02 136.05 54912.78 88888.00 2012-06-30 14:18:55.625 182 12484.92 136.05 54912.80 88888.00 2012-06-30 14:18:55.750 182 12484.85 136.05 54912.80 88888.00 2012-06-30 14:18:55.875 182 12484.80 136.05 54912.78 88888.00 2012-06-30 14:18:56.000 182 12484.77 136.05 54912.78 88888.00 2012-06-30 14:18:56.125 182 12484.77 136.03 54912.75 88888.00 2012-06-30 14:18:56.250 182 12484.77 136.03 54912.75 88888.00 2012-06-30 14:18:56.375 182 12484.77 136.00 54912.78 88888.00 2012-06-30 14:18:56.500 182 12484.83 135.97 54912.72 88888.00 2012-06-30 14:18:56.625 182 12484.80 135.97 54912.72 88888.00 2012-06-30 14:18:56.750 182 12484.75 135.97 54912.75 88888.00 2012-06-30 14:18:56.875 182 12484.75 135.93 54912.75 88888.00 2012-06-30 14:18:57.000 182 12484.80 135.88 54912.72 88888.00 2012-06-30 14:18:57.125 182 12484.77 135.88 54912.72 88888.00 2012-06-30 14:18:57.250 182 12484.65 135.88 54912.72 88888.00 2012-06-30 14:18:57.375 182 12484.62 135.88 54912.72 88888.00 2012-06-30 14:18:57.500 182 12484.60 135.90 54912.75 88888.00 2012-06-30 14:18:57.625 182 12484.55 135.85 54912.75 88888.00 2012-06-30 14:18:57.750 182 12484.52 135.78 54912.72 88888.00 2012-06-30 14:18:57.875 182 12484.48 135.78 54912.70 88888.00 2012-06-30 14:18:58.000 182 12484.52 135.78 54912.70 88888.00 2012-06-30 14:18:58.125 182 12484.55 135.78 54912.70 88888.00 2012-06-30 14:18:58.250 182 12484.50 135.72 54912.70 88888.00 2012-06-30 14:18:58.375 182 12484.48 135.72 54912.72 88888.00 2012-06-30 14:18:58.500 182 12484.50 135.72 54912.70 88888.00 2012-06-30 14:18:58.625 182 12484.50 135.72 54912.70 88888.00 2012-06-30 14:18:58.750 182 12484.50 135.70 54912.68 88888.00 2012-06-30 14:18:58.875 182 12484.45 135.65 54912.68 88888.00 2012-06-30 14:18:59.000 182 12484.50 135.62 54912.65 88888.00 2012-06-30 14:18:59.125 182 12484.50 135.60 54912.68 88888.00 2012-06-30 14:18:59.250 182 12484.45 135.57 54912.65 88888.00 2012-06-30 14:18:59.375 182 12484.38 135.53 54912.62 88888.00 2012-06-30 14:18:59.500 182 12484.30 135.53 54912.62 88888.00 2012-06-30 14:18:59.625 182 12484.27 135.53 54912.62 88888.00 2012-06-30 14:18:59.750 182 12484.27 135.50 54912.62 88888.00 2012-06-30 14:18:59.875 182 12484.30 135.47 54912.60 88888.00 2012-06-30 14:19:00.000 182 12484.30 135.45 54912.57 88888.00 2012-06-30 14:19:00.125 182 12484.33 135.43 54912.57 88888.00 2012-06-30 14:19:00.250 182 12484.33 135.38 54912.53 88888.00 2012-06-30 14:19:00.375 182 12484.35 135.35 54912.53 88888.00 2012-06-30 14:19:00.500 182 12484.35 135.40 54912.50 88888.00 2012-06-30 14:19:00.625 182 12484.30 135.40 54912.50 88888.00 2012-06-30 14:19:00.750 182 12484.27 135.38 54912.50 88888.00 2012-06-30 14:19:00.875 182 12484.23 135.35 54912.50 88888.00 2012-06-30 14:19:01.000 182 12484.17 135.35 54912.45 88888.00 2012-06-30 14:19:01.125 182 12484.12 135.38 54912.50 88888.00 2012-06-30 14:19:01.250 182 12484.15 135.38 54912.50 88888.00 2012-06-30 14:19:01.375 182 12484.12 135.32 54912.47 88888.00 2012-06-30 14:19:01.500 182 12484.20 135.30 54912.43 88888.00 2012-06-30 14:19:01.625 182 12484.20 135.30 54912.43 88888.00 2012-06-30 14:19:01.750 182 12484.23 135.32 54912.43 88888.00 2012-06-30 14:19:01.875 182 12484.23 135.28 54912.40 88888.00 2012-06-30 14:19:02.000 182 12484.23 135.25 54912.38 88888.00 2012-06-30 14:19:02.125 182 12484.20 135.28 54912.38 88888.00 2012-06-30 14:19:02.250 182 12484.20 135.22 54912.38 88888.00 2012-06-30 14:19:02.375 182 12484.27 135.22 54912.38 88888.00 2012-06-30 14:19:02.500 182 12484.33 135.25 54912.35 88888.00 2012-06-30 14:19:02.625 182 12484.30 135.22 54912.32 88888.00 2012-06-30 14:19:02.750 182 12484.25 135.20 54912.32 88888.00 2012-06-30 14:19:02.875 182 12484.27 135.22 54912.32 88888.00 2012-06-30 14:19:03.000 182 12484.27 135.25 54912.32 88888.00 2012-06-30 14:19:03.125 182 12484.27 135.25 54912.30 88888.00 2012-06-30 14:19:03.250 182 12484.33 135.25 54912.28 88888.00 2012-06-30 14:19:03.375 182 12484.42 135.28 54912.28 88888.00 2012-06-30 14:19:03.500 182 12484.48 135.25 54912.22 88888.00 2012-06-30 14:19:03.625 182 12484.45 135.22 54912.20 88888.00 2012-06-30 14:19:03.750 182 12484.48 135.22 54912.18 88888.00 2012-06-30 14:19:03.875 182 12484.48 135.25 54912.18 88888.00 2012-06-30 14:19:04.000 182 12484.52 135.22 54912.12 88888.00 2012-06-30 14:19:04.125 182 12484.55 135.25 54912.12 88888.00 2012-06-30 14:19:04.250 182 12484.58 135.30 54912.12 88888.00 2012-06-30 14:19:04.375 182 12484.60 135.32 54912.12 88888.00 2012-06-30 14:19:04.500 182 12484.52 135.32 54912.10 88888.00 2012-06-30 14:19:04.625 182 12484.50 135.28 54912.07 88888.00 2012-06-30 14:19:04.750 182 12484.58 135.25 54912.07 88888.00 2012-06-30 14:19:04.875 182 12484.65 135.25 54912.05 88888.00 2012-06-30 14:19:05.000 182 12484.65 135.25 54912.03 88888.00 2012-06-30 14:19:05.125 182 12484.65 135.25 54912.05 88888.00 2012-06-30 14:19:05.250 182 12484.75 135.22 54912.03 88888.00 2012-06-30 14:19:05.375 182 12484.83 135.20 54912.00 88888.00 2012-06-30 14:19:05.500 182 12484.88 135.18 54911.97 88888.00 2012-06-30 14:19:05.625 182 12484.90 135.18 54911.97 88888.00 2012-06-30 14:19:05.750 182 12484.90 135.18 54911.95 88888.00 2012-06-30 14:19:05.875 182 12484.88 135.22 54911.93 88888.00 2012-06-30 14:19:06.000 182 12484.92 135.25 54911.93 88888.00 2012-06-30 14:19:06.125 182 12484.95 135.20 54911.93 88888.00 2012-06-30 14:19:06.250 182 12485.00 135.18 54911.93 88888.00 2012-06-30 14:19:06.375 182 12485.02 135.18 54911.93 88888.00 2012-06-30 14:19:06.500 182 12485.00 135.18 54911.90 88888.00 2012-06-30 14:19:06.625 182 12484.95 135.15 54911.88 88888.00 2012-06-30 14:19:06.750 182 12484.95 135.15 54911.85 88888.00 2012-06-30 14:19:06.875 182 12485.02 135.12 54911.82 88888.00 2012-06-30 14:19:07.000 182 12485.08 135.12 54911.82 88888.00 2012-06-30 14:19:07.125 182 12485.08 135.15 54911.80 88888.00 2012-06-30 14:19:07.250 182 12485.02 135.15 54911.82 88888.00 2012-06-30 14:19:07.375 182 12485.08 135.18 54911.82 88888.00 2012-06-30 14:19:07.500 182 12485.02 135.15 54911.80 88888.00 2012-06-30 14:19:07.625 182 12485.08 135.12 54911.80 88888.00 2012-06-30 14:19:07.750 182 12485.08 135.10 54911.78 88888.00 2012-06-30 14:19:07.875 182 12485.10 135.12 54911.78 88888.00 2012-06-30 14:19:08.000 182 12485.17 135.15 54911.78 88888.00 2012-06-30 14:19:08.125 182 12485.23 135.12 54911.78 88888.00 2012-06-30 14:19:08.250 182 12485.25 135.10 54911.75 88888.00 2012-06-30 14:19:08.375 182 12485.25 135.10 54911.72 88888.00 2012-06-30 14:19:08.500 182 12485.27 135.07 54911.70 88888.00 2012-06-30 14:19:08.625 182 12485.38 135.12 54911.72 88888.00 2012-06-30 14:19:08.750 182 12485.38 135.15 54911.72 88888.00 2012-06-30 14:19:08.875 182 12485.40 135.10 54911.70 88888.00 2012-06-30 14:19:09.000 182 12485.38 135.05 54911.68 88888.00 2012-06-30 14:19:09.125 182 12485.35 135.07 54911.68 88888.00 2012-06-30 14:19:09.250 182 12485.42 135.05 54911.68 88888.00 2012-06-30 14:19:09.375 182 12485.48 135.00 54911.65 88888.00 2012-06-30 14:19:09.500 182 12485.42 135.03 54911.65 88888.00 2012-06-30 14:19:09.625 182 12485.40 135.03 54911.62 88888.00 2012-06-30 14:19:09.750 182 12485.40 135.00 54911.65 88888.00 2012-06-30 14:19:09.875 182 12485.40 134.97 54911.65 88888.00 2012-06-30 14:19:10.000 182 12485.40 134.97 54911.62 88888.00 2012-06-30 14:19:10.125 182 12485.35 135.00 54911.65 88888.00 2012-06-30 14:19:10.250 182 12485.35 134.93 54911.65 88888.00 2012-06-30 14:19:10.375 182 12485.42 134.95 54911.62 88888.00 2012-06-30 14:19:10.500 182 12485.42 134.93 54911.60 88888.00 2012-06-30 14:19:10.625 182 12485.38 134.93 54911.60 88888.00 2012-06-30 14:19:10.750 182 12485.27 134.90 54911.57 88888.00 2012-06-30 14:19:10.875 182 12485.23 134.93 54911.55 88888.00 2012-06-30 14:19:11.000 182 12485.38 134.90 54911.55 88888.00 2012-06-30 14:19:11.125 182 12485.45 134.90 54911.57 88888.00 2012-06-30 14:19:11.250 182 12485.42 134.88 54911.57 88888.00 2012-06-30 14:19:11.375 182 12485.40 134.88 54911.57 88888.00 2012-06-30 14:19:11.500 182 12485.30 134.88 54911.57 88888.00 2012-06-30 14:19:11.625 182 12485.25 134.85 54911.55 88888.00 2012-06-30 14:19:11.750 182 12485.23 134.85 54911.53 88888.00 2012-06-30 14:19:11.875 182 12485.17 134.82 54911.53 88888.00 2012-06-30 14:19:12.000 182 12485.10 134.88 54911.53 88888.00 2012-06-30 14:19:12.125 182 12485.10 134.88 54911.53 88888.00 2012-06-30 14:19:12.250 182 12485.05 134.85 54911.53 88888.00 2012-06-30 14:19:12.375 182 12485.05 134.88 54911.53 88888.00 2012-06-30 14:19:12.500 182 12485.10 134.88 54911.55 88888.00 2012-06-30 14:19:12.625 182 12485.05 134.85 54911.53 88888.00 2012-06-30 14:19:12.750 182 12484.98 134.82 54911.50 88888.00 2012-06-30 14:19:12.875 182 12484.90 134.80 54911.53 88888.00 2012-06-30 14:19:13.000 182 12484.95 134.82 54911.55 88888.00 2012-06-30 14:19:13.125 182 12484.85 134.80 54911.57 88888.00 2012-06-30 14:19:13.250 182 12484.73 134.78 54911.55 88888.00 2012-06-30 14:19:13.375 182 12484.77 134.78 54911.55 88888.00 2012-06-30 14:19:13.500 182 12484.77 134.75 54911.55 88888.00 2012-06-30 14:19:13.625 182 12484.70 134.72 54911.53 88888.00 2012-06-30 14:19:13.750 182 12484.70 134.70 54911.50 88888.00 2012-06-30 14:19:13.875 182 12484.62 134.65 54911.53 88888.00 2012-06-30 14:19:14.000 182 12484.58 134.62 54911.53 88888.00 2012-06-30 14:19:14.125 182 12484.52 134.62 54911.53 88888.00 2012-06-30 14:19:14.250 182 12484.48 134.60 54911.55 88888.00 2012-06-30 14:19:14.375 182 12484.42 134.60 54911.50 88888.00 2012-06-30 14:19:14.500 182 12484.33 134.60 54911.50 88888.00 2012-06-30 14:19:14.625 182 12484.30 134.60 54911.53 88888.00 2012-06-30 14:19:14.750 182 12484.27 134.65 54911.50 88888.00 2012-06-30 14:19:14.875 182 12484.23 134.68 54911.50 88888.00 2012-06-30 14:19:15.000 182 12484.12 134.70 54911.47 88888.00 2012-06-30 14:19:15.125 182 12484.12 134.70 54911.50 88888.00 2012-06-30 14:19:15.250 182 12484.02 134.68 54911.47 88888.00 2012-06-30 14:19:15.375 182 12484.02 134.70 54911.47 88888.00 2012-06-30 14:19:15.500 182 12484.02 134.70 54911.47 88888.00 2012-06-30 14:19:15.625 182 12484.00 134.68 54911.45 88888.00 2012-06-30 14:19:15.750 182 12483.98 134.70 54911.45 88888.00 2012-06-30 14:19:15.875 182 12483.95 134.70 54911.43 88888.00 2012-06-30 14:19:16.000 182 12483.83 134.70 54911.43 88888.00 2012-06-30 14:19:16.125 182 12483.77 134.75 54911.43 88888.00 2012-06-30 14:19:16.250 182 12483.80 134.70 54911.45 88888.00 2012-06-30 14:19:16.375 182 12483.85 134.72 54911.43 88888.00 2012-06-30 14:19:16.500 182 12483.70 134.70 54911.43 88888.00 2012-06-30 14:19:16.625 182 12483.70 134.70 54911.43 88888.00 2012-06-30 14:19:16.750 182 12483.80 134.68 54911.43 88888.00 2012-06-30 14:19:16.875 182 12483.83 134.65 54911.40 88888.00 2012-06-30 14:19:17.000 182 12483.75 134.65 54911.38 88888.00 2012-06-30 14:19:17.125 182 12483.73 134.68 54911.40 88888.00 2012-06-30 14:19:17.250 182 12483.70 134.68 54911.38 88888.00 2012-06-30 14:19:17.375 182 12483.70 134.65 54911.32 88888.00 2012-06-30 14:19:17.500 182 12483.73 134.65 54911.35 88888.00 2012-06-30 14:19:17.625 182 12483.65 134.65 54911.35 88888.00 2012-06-30 14:19:17.750 182 12483.55 134.57 54911.32 88888.00 2012-06-30 14:19:17.875 182 12483.50 134.60 54911.32 88888.00 2012-06-30 14:19:18.000 182 12483.55 134.62 54911.32 88888.00 2012-06-30 14:19:18.125 182 12483.58 134.62 54911.32 88888.00 2012-06-30 14:19:18.250 182 12483.55 134.57 54911.28 88888.00 2012-06-30 14:19:18.375 182 12483.55 134.55 54911.28 88888.00 2012-06-30 14:19:18.500 182 12483.52 134.57 54911.25 88888.00 2012-06-30 14:19:18.625 182 12483.55 134.60 54911.25 88888.00 2012-06-30 14:19:18.750 182 12483.55 134.62 54911.22 88888.00 2012-06-30 14:19:18.875 182 12483.50 134.65 54911.22 88888.00 2012-06-30 14:19:19.000 182 12483.48 134.65 54911.20 88888.00 2012-06-30 14:19:19.125 182 12483.48 134.62 54911.18 88888.00 2012-06-30 14:19:19.250 182 12483.45 134.68 54911.20 88888.00 2012-06-30 14:19:19.375 182 12483.42 134.68 54911.20 88888.00 2012-06-30 14:19:19.500 182 12483.40 134.70 54911.18 88888.00 2012-06-30 14:19:19.625 182 12483.42 134.68 54911.15 88888.00 2012-06-30 14:19:19.750 182 12483.48 134.70 54911.15 88888.00 2012-06-30 14:19:19.875 182 12483.55 134.72 54911.12 88888.00 2012-06-30 14:19:20.000 182 12483.55 134.72 54911.10 88888.00 2012-06-30 14:19:20.125 182 12483.58 134.72 54911.10 88888.00 2012-06-30 14:19:20.250 182 12483.52 134.70 54911.10 88888.00 2012-06-30 14:19:20.375 182 12483.48 134.72 54911.05 88888.00 2012-06-30 14:19:20.500 182 12483.42 134.68 54911.07 88888.00 2012-06-30 14:19:20.625 182 12483.38 134.68 54911.05 88888.00 2012-06-30 14:19:20.750 182 12483.35 134.65 54911.03 88888.00 2012-06-30 14:19:20.875 182 12483.40 134.65 54911.03 88888.00 2012-06-30 14:19:21.000 182 12483.40 134.70 54911.00 88888.00 2012-06-30 14:19:21.125 182 12483.45 134.68 54910.97 88888.00 2012-06-30 14:19:21.250 182 12483.45 134.65 54910.95 88888.00 2012-06-30 14:19:21.375 182 12483.58 134.68 54910.95 88888.00 2012-06-30 14:19:21.500 182 12483.60 134.70 54910.93 88888.00 2012-06-30 14:19:21.625 182 12483.50 134.65 54910.90 88888.00 2012-06-30 14:19:21.750 182 12483.48 134.65 54910.88 88888.00 2012-06-30 14:19:21.875 182 12483.55 134.68 54910.88 88888.00 2012-06-30 14:19:22.000 182 12483.55 134.65 54910.85 88888.00 2012-06-30 14:19:22.125 182 12483.55 134.65 54910.85 88888.00 2012-06-30 14:19:22.250 182 12483.55 134.62 54910.82 88888.00 2012-06-30 14:19:22.375 182 12483.52 134.62 54910.85 88888.00 2012-06-30 14:19:22.500 182 12483.50 134.62 54910.80 88888.00 2012-06-30 14:19:22.625 182 12483.55 134.57 54910.80 88888.00 2012-06-30 14:19:22.750 182 12483.55 134.60 54910.78 88888.00 2012-06-30 14:19:22.875 182 12483.52 134.60 54910.78 88888.00 2012-06-30 14:19:23.000 182 12483.45 134.57 54910.78 88888.00 2012-06-30 14:19:23.125 182 12483.45 134.55 54910.75 88888.00 2012-06-30 14:19:23.250 182 12483.52 134.55 54910.72 88888.00 2012-06-30 14:19:23.375 182 12483.50 134.53 54910.70 88888.00 2012-06-30 14:19:23.500 182 12483.48 134.50 54910.70 88888.00 2012-06-30 14:19:23.625 182 12483.52 134.50 54910.68 88888.00 2012-06-30 14:19:23.750 182 12483.58 134.50 54910.68 88888.00 2012-06-30 14:19:23.875 182 12483.52 134.47 54910.65 88888.00 2012-06-30 14:19:24.000 182 12483.52 134.45 54910.65 88888.00 2012-06-30 14:19:24.125 182 12483.45 134.47 54910.65 88888.00 2012-06-30 14:19:24.250 182 12483.35 134.45 54910.65 88888.00 2012-06-30 14:19:24.375 182 12483.38 134.43 54910.62 88888.00 2012-06-30 14:19:24.500 182 12483.40 134.45 54910.62 88888.00 2012-06-30 14:19:24.625 182 12483.40 134.45 54910.60 88888.00 2012-06-30 14:19:24.750 182 12483.40 134.45 54910.57 88888.00 2012-06-30 14:19:24.875 182 12483.40 134.45 54910.57 88888.00 2012-06-30 14:19:25.000 182 12483.45 134.47 54910.55 88888.00 2012-06-30 14:19:25.125 182 12483.40 134.45 54910.57 88888.00 2012-06-30 14:19:25.250 182 12483.35 134.40 54910.55 88888.00 2012-06-30 14:19:25.375 182 12483.33 134.40 54910.53 88888.00 2012-06-30 14:19:25.500 182 12483.33 134.38 54910.50 88888.00 2012-06-30 14:19:25.625 182 12483.30 134.38 54910.50 88888.00 2012-06-30 14:19:25.750 182 12483.27 134.38 54910.47 88888.00 2012-06-30 14:19:25.875 182 12483.25 134.35 54910.47 88888.00 2012-06-30 14:19:26.000 182 12483.15 134.35 54910.47 88888.00 2012-06-30 14:19:26.125 182 12483.12 134.38 54910.47 88888.00 2012-06-30 14:19:26.250 182 12483.05 134.38 54910.47 88888.00 2012-06-30 14:19:26.375 182 12483.02 134.38 54910.47 88888.00 2012-06-30 14:19:26.500 182 12482.98 134.38 54910.47 88888.00 2012-06-30 14:19:26.625 182 12482.92 134.32 54910.45 88888.00 2012-06-30 14:19:26.750 182 12482.90 134.32 54910.47 88888.00 2012-06-30 14:19:26.875 182 12483.00 134.32 54910.47 88888.00 2012-06-30 14:19:27.000 182 12483.02 134.32 54910.45 88888.00 2012-06-30 14:19:27.125 182 12483.00 134.30 54910.45 88888.00 2012-06-30 14:19:27.250 182 12482.90 134.28 54910.45 88888.00 2012-06-30 14:19:27.375 182 12482.85 134.25 54910.43 88888.00 2012-06-30 14:19:27.500 182 12482.88 134.32 54910.40 88888.00 2012-06-30 14:19:27.625 182 12482.92 134.38 54910.43 88888.00 2012-06-30 14:19:27.750 182 12482.88 134.32 54910.40 88888.00 2012-06-30 14:19:27.875 182 12482.83 134.32 54910.40 88888.00 2012-06-30 14:19:28.000 182 12482.80 134.35 54910.38 88888.00 2012-06-30 14:19:28.125 182 12482.77 134.38 54910.38 88888.00 2012-06-30 14:19:28.250 182 12482.73 134.35 54910.38 88888.00 2012-06-30 14:19:28.375 182 12482.70 134.32 54910.38 88888.00 2012-06-30 14:19:28.500 182 12482.67 134.30 54910.35 88888.00 2012-06-30 14:19:28.625 182 12482.67 134.32 54910.35 88888.00 2012-06-30 14:19:28.750 182 12482.62 134.38 54910.35 88888.00 2012-06-30 14:19:28.875 182 12482.58 134.38 54910.30 88888.00 2012-06-30 14:19:29.000 182 12482.58 134.40 54910.32 88888.00 2012-06-30 14:19:29.125 182 12482.52 134.43 54910.32 88888.00 2012-06-30 14:19:29.250 182 12482.45 134.43 54910.32 88888.00 2012-06-30 14:19:29.375 182 12482.48 134.43 54910.30 88888.00 2012-06-30 14:19:29.500 182 12482.42 134.43 54910.28 88888.00 2012-06-30 14:19:29.625 182 12482.38 134.43 54910.28 88888.00 2012-06-30 14:19:29.750 182 12482.38 134.43 54910.28 88888.00 2012-06-30 14:19:29.875 182 12482.38 134.43 54910.28 88888.00 2012-06-30 14:19:30.000 182 12482.27 134.40 54910.25 88888.00 2012-06-30 14:19:30.125 182 12482.23 134.38 54910.28 88888.00 2012-06-30 14:19:30.250 182 12482.20 134.35 54910.22 88888.00 2012-06-30 14:19:30.375 182 12482.25 134.35 54910.22 88888.00 2012-06-30 14:19:30.500 182 12482.23 134.30 54910.22 88888.00 2012-06-30 14:19:30.625 182 12482.12 134.25 54910.22 88888.00 2012-06-30 14:19:30.750 182 12482.08 134.28 54910.22 88888.00 2012-06-30 14:19:30.875 182 12482.10 134.25 54910.22 88888.00 2012-06-30 14:19:31.000 182 12482.12 134.22 54910.18 88888.00 2012-06-30 14:19:31.125 182 12482.08 134.20 54910.20 88888.00 2012-06-30 14:19:31.250 182 12481.98 134.12 54910.20 88888.00 2012-06-30 14:19:31.375 182 12481.95 134.12 54910.18 88888.00 2012-06-30 14:19:31.500 182 12481.92 134.10 54910.18 88888.00 2012-06-30 14:19:31.625 182 12481.98 134.07 54910.20 88888.00 2012-06-30 14:19:31.750 182 12482.00 134.07 54910.18 88888.00 2012-06-30 14:19:31.875 182 12481.92 134.05 54910.22 88888.00 2012-06-30 14:19:32.000 182 12481.90 134.00 54910.20 88888.00 2012-06-30 14:19:32.125 182 12481.88 133.97 54910.18 88888.00 2012-06-30 14:19:32.250 182 12481.80 133.93 54910.15 88888.00 2012-06-30 14:19:32.375 182 12481.85 133.93 54910.18 88888.00 2012-06-30 14:19:32.500 182 12481.88 133.90 54910.18 88888.00 2012-06-30 14:19:32.625 182 12481.83 133.85 54910.15 88888.00 2012-06-30 14:19:32.750 182 12481.77 133.85 54910.15 88888.00 2012-06-30 14:19:32.875 182 12481.70 133.82 54910.12 88888.00 2012-06-30 14:19:33.000 182 12481.67 133.72 54910.10 88888.00 2012-06-30 14:19:33.125 182 12481.75 133.72 54910.12 88888.00 2012-06-30 14:19:33.250 182 12481.80 133.70 54910.10 88888.00 2012-06-30 14:19:33.375 182 12481.77 133.68 54910.10 88888.00 2012-06-30 14:19:33.500 182 12481.70 133.62 54910.07 88888.00 2012-06-30 14:19:33.625 182 12481.70 133.65 54910.07 88888.00 2012-06-30 14:19:33.750 182 12481.75 133.62 54910.07 88888.00 2012-06-30 14:19:33.875 182 12481.77 133.60 54910.07 88888.00 2012-06-30 14:19:34.000 182 12481.80 133.60 54910.05 88888.00 2012-06-30 14:19:34.125 182 12481.77 133.57 54910.05 88888.00 2012-06-30 14:19:34.250 182 12481.75 133.57 54910.07 88888.00 2012-06-30 14:19:34.375 182 12481.73 133.60 54910.07 88888.00 2012-06-30 14:19:34.500 182 12481.73 133.57 54910.05 88888.00 2012-06-30 14:19:34.625 182 12481.70 133.55 54910.03 88888.00 2012-06-30 14:19:34.750 182 12481.65 133.53 54910.03 88888.00 2012-06-30 14:19:34.875 182 12481.58 133.47 54910.00 88888.00 2012-06-30 14:19:35.000 182 12481.62 133.45 54909.97 88888.00 2012-06-30 14:19:35.125 182 12481.60 133.43 54909.97 88888.00 2012-06-30 14:19:35.250 182 12481.65 133.40 54910.00 88888.00 2012-06-30 14:19:35.375 182 12481.70 133.40 54909.97 88888.00 2012-06-30 14:19:35.500 182 12481.65 133.38 54909.97 88888.00 2012-06-30 14:19:35.625 182 12481.65 133.35 54909.97 88888.00 2012-06-30 14:19:35.750 182 12481.67 133.30 54909.97 88888.00 2012-06-30 14:19:35.875 182 12481.67 133.30 54909.97 88888.00 2012-06-30 14:19:36.000 182 12481.67 133.28 54909.95 88888.00 2012-06-30 14:19:36.125 182 12481.62 133.30 54909.93 88888.00 2012-06-30 14:19:36.250 182 12481.62 133.28 54909.90 88888.00 2012-06-30 14:19:36.375 182 12481.67 133.25 54909.90 88888.00 2012-06-30 14:19:36.500 182 12481.65 133.22 54909.90 88888.00 2012-06-30 14:19:36.625 182 12481.65 133.20 54909.85 88888.00 2012-06-30 14:19:36.750 182 12481.60 133.18 54909.88 88888.00 2012-06-30 14:19:36.875 182 12481.58 133.12 54909.85 88888.00 2012-06-30 14:19:37.000 182 12481.55 133.12 54909.82 88888.00 2012-06-30 14:19:37.125 182 12481.52 133.10 54909.82 88888.00 2012-06-30 14:19:37.250 182 12481.55 133.15 54909.85 88888.00 2012-06-30 14:19:37.375 182 12481.58 133.15 54909.85 88888.00 2012-06-30 14:19:37.500 182 12481.55 133.12 54909.82 88888.00 2012-06-30 14:19:37.625 182 12481.55 133.12 54909.82 88888.00 2012-06-30 14:19:37.750 182 12481.52 133.10 54909.82 88888.00 2012-06-30 14:19:37.875 182 12481.45 133.10 54909.78 88888.00 2012-06-30 14:19:38.000 182 12481.45 133.05 54909.75 88888.00 2012-06-30 14:19:38.125 182 12481.48 133.05 54909.75 88888.00 2012-06-30 14:19:38.250 182 12481.48 133.03 54909.75 88888.00 2012-06-30 14:19:38.375 182 12481.48 133.00 54909.75 88888.00 2012-06-30 14:19:38.500 182 12481.42 132.95 54909.75 88888.00 2012-06-30 14:19:38.625 182 12481.48 132.97 54909.72 88888.00 2012-06-30 14:19:38.750 182 12481.48 132.97 54909.72 88888.00 2012-06-30 14:19:38.875 182 12481.55 132.95 54909.70 88888.00 2012-06-30 14:19:39.000 182 12481.58 132.90 54909.68 88888.00 2012-06-30 14:19:39.125 182 12481.55 132.88 54909.68 88888.00 2012-06-30 14:19:39.250 182 12481.52 132.88 54909.70 88888.00 2012-06-30 14:19:39.375 182 12481.48 132.85 54909.68 88888.00 2012-06-30 14:19:39.500 182 12481.40 132.82 54909.65 88888.00 2012-06-30 14:19:39.625 182 12481.40 132.78 54909.65 88888.00 2012-06-30 14:19:39.750 182 12481.38 132.72 54909.65 88888.00 2012-06-30 14:19:39.875 182 12481.33 132.72 54909.62 88888.00 2012-06-30 14:19:40.000 182 12481.35 132.72 54909.65 88888.00 2012-06-30 14:19:40.125 182 12481.35 132.75 54909.62 88888.00 2012-06-30 14:19:40.250 182 12481.23 132.65 54909.62 88888.00 2012-06-30 14:19:40.375 182 12481.25 132.60 54909.62 88888.00 2012-06-30 14:19:40.500 182 12481.27 132.55 54909.62 88888.00 2012-06-30 14:19:40.625 182 12481.25 132.57 54909.65 88888.00 2012-06-30 14:19:40.750 182 12481.25 132.55 54909.62 88888.00 2012-06-30 14:19:40.875 182 12481.23 132.53 54909.68 88888.00 2012-06-30 14:19:41.000 182 12481.27 132.47 54909.62 88888.00 2012-06-30 14:19:41.125 182 12481.33 132.47 54909.62 88888.00 2012-06-30 14:19:41.250 182 12481.33 132.45 54909.65 88888.00 2012-06-30 14:19:41.375 182 12481.35 132.47 54909.65 88888.00 2012-06-30 14:19:41.500 182 12481.23 132.43 54909.65 88888.00 2012-06-30 14:19:41.625 182 12481.15 132.38 54909.62 88888.00 2012-06-30 14:19:41.750 182 12481.12 132.30 54909.62 88888.00 2012-06-30 14:19:41.875 182 12481.10 132.28 54909.62 88888.00 2012-06-30 14:19:42.000 182 12481.10 132.25 54909.62 88888.00 2012-06-30 14:19:42.125 182 12481.05 132.18 54909.62 88888.00 2012-06-30 14:19:42.250 182 12480.92 132.12 54909.60 88888.00 2012-06-30 14:19:42.375 182 12480.95 132.12 54909.62 88888.00 2012-06-30 14:19:42.500 182 12480.92 132.12 54909.65 88888.00 2012-06-30 14:19:42.625 182 12480.88 132.07 54909.65 88888.00 2012-06-30 14:19:42.750 182 12480.83 132.00 54909.62 88888.00 2012-06-30 14:19:42.875 182 12480.80 131.97 54909.62 88888.00 2012-06-30 14:19:43.000 182 12480.77 131.95 54909.60 88888.00 2012-06-30 14:19:43.125 182 12480.73 131.90 54909.60 88888.00 2012-06-30 14:19:43.250 182 12480.67 131.88 54909.60 88888.00 2012-06-30 14:19:43.375 182 12480.65 131.85 54909.57 88888.00 2012-06-30 14:19:43.500 182 12480.55 131.75 54909.57 88888.00 2012-06-30 14:19:43.625 182 12480.48 131.72 54909.57 88888.00 2012-06-30 14:19:43.750 182 12480.50 131.70 54909.62 88888.00 2012-06-30 14:19:43.875 182 12480.52 131.70 54909.62 88888.00 2012-06-30 14:19:44.000 182 12480.52 131.68 54909.60 88888.00 2012-06-30 14:19:44.125 182 12480.48 131.62 54909.60 88888.00 2012-06-30 14:19:44.250 182 12480.40 131.57 54909.62 88888.00 2012-06-30 14:19:44.375 182 12480.42 131.57 54909.60 88888.00 2012-06-30 14:19:44.500 182 12480.38 131.53 54909.57 88888.00 2012-06-30 14:19:44.625 182 12480.38 131.50 54909.57 88888.00 2012-06-30 14:19:44.750 182 12480.33 131.45 54909.57 88888.00 2012-06-30 14:19:44.875 182 12480.30 131.43 54909.57 88888.00 2012-06-30 14:19:45.000 182 12480.30 131.40 54909.57 88888.00 2012-06-30 14:19:45.125 182 12480.25 131.38 54909.60 88888.00 2012-06-30 14:19:45.250 182 12480.20 131.35 54909.60 88888.00 2012-06-30 14:19:45.375 182 12480.20 131.35 54909.60 88888.00 2012-06-30 14:19:45.500 182 12480.15 131.35 54909.60 88888.00 2012-06-30 14:19:45.625 182 12480.10 131.32 54909.57 88888.00 2012-06-30 14:19:45.750 182 12480.05 131.32 54909.57 88888.00 2012-06-30 14:19:45.875 182 12480.08 131.28 54909.55 88888.00 2012-06-30 14:19:46.000 182 12480.05 131.30 54909.55 88888.00 2012-06-30 14:19:46.125 182 12480.05 131.32 54909.57 88888.00 2012-06-30 14:19:46.250 182 12479.98 131.28 54909.55 88888.00 2012-06-30 14:19:46.375 182 12479.98 131.25 54909.53 88888.00 2012-06-30 14:19:46.500 182 12479.92 131.25 54909.55 88888.00 2012-06-30 14:19:46.625 182 12479.90 131.25 54909.55 88888.00 2012-06-30 14:19:46.750 182 12479.88 131.28 54909.50 88888.00 2012-06-30 14:19:46.875 182 12479.83 131.30 54909.50 88888.00 2012-06-30 14:19:47.000 182 12479.83 131.32 54909.50 88888.00 2012-06-30 14:19:47.125 182 12479.75 131.28 54909.50 88888.00 2012-06-30 14:19:47.250 182 12479.67 131.28 54909.50 88888.00 2012-06-30 14:19:47.375 182 12479.73 131.32 54909.45 88888.00 2012-06-30 14:19:47.500 182 12479.73 131.35 54909.47 88888.00 2012-06-30 14:19:47.625 182 12479.67 131.38 54909.45 88888.00 2012-06-30 14:19:47.750 182 12479.62 131.32 54909.45 88888.00 2012-06-30 14:19:47.875 182 12479.55 131.32 54909.43 88888.00 2012-06-30 14:19:48.000 182 12479.55 131.32 54909.45 88888.00 2012-06-30 14:19:48.125 182 12479.58 131.30 54909.50 88888.00 2012-06-30 14:19:48.250 182 12479.55 131.30 54909.47 88888.00 2012-06-30 14:19:48.375 182 12479.52 131.30 54909.45 88888.00 2012-06-30 14:19:48.500 182 12479.55 131.28 54909.43 88888.00 2012-06-30 14:19:48.625 182 12479.55 131.28 54909.43 88888.00 2012-06-30 14:19:48.750 182 12479.45 131.30 54909.45 88888.00 2012-06-30 14:19:48.875 182 12479.38 131.30 54909.43 88888.00 2012-06-30 14:19:49.000 182 12479.33 131.28 54909.40 88888.00 2012-06-30 14:19:49.125 182 12479.30 131.28 54909.40 88888.00 2012-06-30 14:19:49.250 182 12479.23 131.25 54909.40 88888.00 2012-06-30 14:19:49.375 182 12479.23 131.25 54909.43 88888.00 2012-06-30 14:19:49.500 182 12479.20 131.25 54909.43 88888.00 2012-06-30 14:19:49.625 182 12479.15 131.25 54909.40 88888.00 2012-06-30 14:19:49.750 182 12479.12 131.25 54909.38 88888.00 2012-06-30 14:19:49.875 182 12479.12 131.25 54909.40 88888.00 2012-06-30 14:19:50.000 182 12479.08 131.20 54909.38 88888.00 2012-06-30 14:19:50.125 182 12479.02 131.15 54909.35 88888.00 2012-06-30 14:19:50.250 182 12478.98 131.15 54909.38 88888.00 2012-06-30 14:19:50.375 182 12479.02 131.20 54909.35 88888.00 2012-06-30 14:19:50.500 182 12479.08 131.18 54909.32 88888.00 2012-06-30 14:19:50.625 182 12479.02 131.20 54909.32 88888.00 2012-06-30 14:19:50.750 182 12479.02 131.18 54909.35 88888.00 2012-06-30 14:19:50.875 182 12479.05 131.18 54909.35 88888.00 2012-06-30 14:19:51.000 182 12479.08 131.18 54909.30 88888.00 2012-06-30 14:19:51.125 182 12479.02 131.15 54909.30 88888.00 2012-06-30 14:19:51.250 182 12479.00 131.12 54909.28 88888.00 2012-06-30 14:19:51.375 182 12479.00 131.15 54909.28 88888.00 2012-06-30 14:19:51.500 182 12479.05 131.12 54909.25 88888.00 2012-06-30 14:19:51.625 182 12479.10 131.10 54909.25 88888.00 2012-06-30 14:19:51.750 182 12479.08 131.12 54909.25 88888.00 2012-06-30 14:19:51.875 182 12479.10 131.12 54909.28 88888.00 2012-06-30 14:19:52.000 182 12479.15 131.10 54909.25 88888.00 2012-06-30 14:19:52.125 182 12479.20 131.10 54909.22 88888.00 2012-06-30 14:19:52.250 182 12479.20 131.00 54909.25 88888.00 2012-06-30 14:19:52.375 182 12479.20 131.00 54909.22 88888.00 2012-06-30 14:19:52.500 182 12479.15 131.00 54909.20 88888.00 2012-06-30 14:19:52.625 182 12479.17 130.95 54909.18 88888.00 2012-06-30 14:19:52.750 182 12479.20 130.95 54909.18 88888.00 2012-06-30 14:19:52.875 182 12479.30 131.00 54909.15 88888.00 2012-06-30 14:19:53.000 182 12479.42 130.97 54909.10 88888.00 2012-06-30 14:19:53.125 182 12479.48 130.95 54909.10 88888.00 2012-06-30 14:19:53.250 182 12479.35 130.95 54909.10 88888.00 2012-06-30 14:19:53.375 182 12479.42 130.95 54909.10 88888.00 2012-06-30 14:19:53.500 182 12479.48 130.93 54909.07 88888.00 2012-06-30 14:19:53.625 182 12479.50 130.88 54909.05 88888.00 2012-06-30 14:19:53.750 182 12479.50 130.88 54909.05 88888.00 2012-06-30 14:19:53.875 182 12479.55 130.85 54909.00 88888.00 2012-06-30 14:19:54.000 182 12479.58 130.85 54908.97 88888.00 2012-06-30 14:19:54.125 182 12479.60 130.85 54909.00 88888.00 2012-06-30 14:19:54.250 182 12479.58 130.85 54908.97 88888.00 2012-06-30 14:19:54.375 182 12479.60 130.82 54908.97 88888.00 2012-06-30 14:19:54.500 182 12479.60 130.85 54908.95 88888.00 2012-06-30 14:19:54.625 182 12479.60 130.85 54908.97 88888.00 2012-06-30 14:19:54.750 182 12479.62 130.82 54908.95 88888.00 2012-06-30 14:19:54.875 182 12479.60 130.80 54908.90 88888.00 2012-06-30 14:19:55.000 182 12479.70 130.78 54908.90 88888.00 2012-06-30 14:19:55.125 182 12479.73 130.80 54908.90 88888.00 2012-06-30 14:19:55.250 182 12479.70 130.72 54908.88 88888.00 2012-06-30 14:19:55.375 182 12479.75 130.72 54908.85 88888.00 2012-06-30 14:19:55.500 182 12479.75 130.72 54908.88 88888.00 2012-06-30 14:19:55.625 182 12479.80 130.75 54908.85 88888.00 2012-06-30 14:19:55.750 182 12479.85 130.75 54908.82 88888.00 2012-06-30 14:19:55.875 182 12479.88 130.72 54908.82 88888.00 2012-06-30 14:19:56.000 182 12479.92 130.70 54908.80 88888.00 2012-06-30 14:19:56.125 182 12479.92 130.72 54908.82 88888.00 2012-06-30 14:19:56.250 182 12479.90 130.75 54908.82 88888.00 2012-06-30 14:19:56.375 182 12479.95 130.78 54908.80 88888.00 2012-06-30 14:19:56.500 182 12479.95 130.72 54908.78 88888.00 2012-06-30 14:19:56.625 182 12479.92 130.68 54908.78 88888.00 2012-06-30 14:19:56.750 182 12479.98 130.62 54908.75 88888.00 2012-06-30 14:19:56.875 182 12479.98 130.62 54908.72 88888.00 2012-06-30 14:19:57.000 182 12479.90 130.60 54908.75 88888.00 2012-06-30 14:19:57.125 182 12479.90 130.62 54908.75 88888.00 2012-06-30 14:19:57.250 182 12479.90 130.65 54908.75 88888.00 2012-06-30 14:19:57.375 182 12479.95 130.65 54908.75 88888.00 2012-06-30 14:19:57.500 182 12479.92 130.62 54908.72 88888.00 2012-06-30 14:19:57.625 182 12479.88 130.57 54908.70 88888.00 2012-06-30 14:19:57.750 182 12479.83 130.55 54908.72 88888.00 2012-06-30 14:19:57.875 182 12479.83 130.50 54908.65 88888.00 2012-06-30 14:19:58.000 182 12479.95 130.53 54908.65 88888.00 2012-06-30 14:19:58.125 182 12479.98 130.53 54908.65 88888.00 2012-06-30 14:19:58.250 182 12479.92 130.47 54908.62 88888.00 2012-06-30 14:19:58.375 182 12479.95 130.47 54908.62 88888.00 2012-06-30 14:19:58.500 182 12479.95 130.45 54908.62 88888.00 2012-06-30 14:19:58.625 182 12479.85 130.43 54908.60 88888.00 2012-06-30 14:19:58.750 182 12479.80 130.40 54908.60 88888.00 2012-06-30 14:19:58.875 182 12479.77 130.38 54908.57 88888.00 2012-06-30 14:19:59.000 182 12479.83 130.35 54908.57 88888.00 2012-06-30 14:19:59.125 182 12479.83 130.35 54908.57 88888.00 2012-06-30 14:19:59.250 182 12479.73 130.32 54908.60 88888.00 2012-06-30 14:19:59.375 182 12479.75 130.32 54908.55 88888.00 2012-06-30 14:19:59.500 182 12479.73 130.25 54908.53 88888.00 2012-06-30 14:19:59.625 182 12479.77 130.25 54908.55 88888.00 2012-06-30 14:19:59.750 182 12479.73 130.28 54908.55 88888.00 2012-06-30 14:19:59.875 182 12479.70 130.25 54908.57 88888.00 2012-06-30 14:20:00.000 182 12479.65 130.20 54908.53 88888.00 2012-06-30 14:20:00.125 182 12479.65 130.15 54908.53 88888.00 2012-06-30 14:20:00.250 182 12479.65 130.10 54908.53 88888.00 2012-06-30 14:20:00.375 182 12479.65 130.10 54908.53 88888.00 2012-06-30 14:20:00.500 182 12479.58 130.07 54908.50 88888.00 2012-06-30 14:20:00.625 182 12479.55 130.03 54908.45 88888.00 2012-06-30 14:20:00.750 182 12479.50 130.03 54908.45 88888.00 2012-06-30 14:20:00.875 182 12479.52 130.00 54908.45 88888.00 2012-06-30 14:20:01.000 182 12479.50 129.93 54908.45 88888.00 2012-06-30 14:20:01.125 182 12479.48 129.90 54908.47 88888.00 2012-06-30 14:20:01.250 182 12479.48 129.85 54908.47 88888.00 2012-06-30 14:20:01.375 182 12479.52 129.80 54908.47 88888.00 2012-06-30 14:20:01.500 182 12479.50 129.78 54908.45 88888.00 2012-06-30 14:20:01.625 182 12479.45 129.75 54908.47 88888.00 2012-06-30 14:20:01.750 182 12479.42 129.70 54908.47 88888.00 2012-06-30 14:20:01.875 182 12479.42 129.68 54908.45 88888.00 2012-06-30 14:20:02.000 182 12479.40 129.65 54908.45 88888.00 2012-06-30 14:20:02.125 182 12479.38 129.60 54908.47 88888.00 2012-06-30 14:20:02.250 182 12479.30 129.57 54908.45 88888.00 2012-06-30 14:20:02.375 182 12479.35 129.55 54908.45 88888.00 2012-06-30 14:20:02.500 182 12479.35 129.53 54908.43 88888.00 2012-06-30 14:20:02.625 182 12479.25 129.50 54908.43 88888.00 2012-06-30 14:20:02.750 182 12479.17 129.45 54908.43 88888.00 2012-06-30 14:20:02.875 182 12479.12 129.43 54908.40 88888.00 2012-06-30 14:20:03.000 182 12479.12 129.43 54908.40 88888.00 2012-06-30 14:20:03.125 182 12479.10 129.40 54908.40 88888.00 2012-06-30 14:20:03.250 182 12479.15 129.38 54908.40 88888.00 2012-06-30 14:20:03.375 182 12479.12 129.32 54908.40 88888.00 2012-06-30 14:20:03.500 182 12479.08 129.28 54908.38 88888.00 2012-06-30 14:20:03.625 182 12479.02 129.25 54908.32 88888.00 2012-06-30 14:20:03.750 182 12479.00 129.28 54908.38 88888.00 2012-06-30 14:20:03.875 182 12479.00 129.28 54908.38 88888.00 2012-06-30 14:20:04.000 182 12478.92 129.25 54908.35 88888.00 2012-06-30 14:20:04.125 182 12478.85 129.18 54908.35 88888.00 2012-06-30 14:20:04.250 182 12478.83 129.10 54908.35 88888.00 2012-06-30 14:20:04.375 182 12478.85 129.10 54908.35 88888.00 2012-06-30 14:20:04.500 182 12478.77 129.10 54908.32 88888.00 2012-06-30 14:20:04.625 182 12478.85 129.05 54908.35 88888.00 2012-06-30 14:20:04.750 182 12478.88 129.05 54908.32 88888.00 2012-06-30 14:20:04.875 182 12478.80 129.03 54908.35 88888.00 2012-06-30 14:20:05.000 182 12478.70 128.95 54908.30 88888.00 2012-06-30 14:20:05.125 182 12478.70 128.95 54908.30 88888.00 2012-06-30 14:20:05.250 182 12478.67 128.90 54908.30 88888.00 2012-06-30 14:20:05.375 182 12478.65 128.90 54908.32 88888.00 2012-06-30 14:20:05.500 182 12478.62 128.88 54908.32 88888.00 2012-06-30 14:20:05.625 182 12478.55 128.82 54908.32 88888.00 2012-06-30 14:20:05.750 182 12478.48 128.80 54908.28 88888.00 2012-06-30 14:20:05.875 182 12478.45 128.75 54908.30 88888.00 2012-06-30 14:20:06.000 182 12478.42 128.70 54908.30 88888.00 2012-06-30 14:20:06.125 182 12478.35 128.65 54908.35 88888.00 2012-06-30 14:20:06.250 182 12478.33 128.60 54908.32 88888.00 2012-06-30 14:20:06.375 182 12478.40 128.57 54908.30 88888.00 2012-06-30 14:20:06.500 182 12478.35 128.57 54908.28 88888.00 2012-06-30 14:20:06.625 182 12478.33 128.50 54908.28 88888.00 2012-06-30 14:20:06.750 182 12478.30 128.45 54908.30 88888.00 2012-06-30 14:20:06.875 182 12478.25 128.43 54908.28 88888.00 2012-06-30 14:20:07.000 182 12478.15 128.38 54908.30 88888.00 2012-06-30 14:20:07.125 182 12478.12 128.30 54908.25 88888.00 2012-06-30 14:20:07.250 182 12478.10 128.25 54908.22 88888.00 2012-06-30 14:20:07.375 182 12478.12 128.25 54908.25 88888.00 2012-06-30 14:20:07.500 182 12478.15 128.22 54908.25 88888.00 2012-06-30 14:20:07.625 182 12478.12 128.18 54908.22 88888.00 2012-06-30 14:20:07.750 182 12478.17 128.15 54908.22 88888.00 2012-06-30 14:20:07.875 182 12478.20 128.12 54908.22 88888.00 2012-06-30 14:20:08.000 182 12478.23 128.07 54908.20 88888.00 2012-06-30 14:20:08.125 182 12478.20 128.05 54908.20 88888.00 2012-06-30 14:20:08.250 182 12478.08 127.97 54908.20 88888.00 2012-06-30 14:20:08.375 182 12478.10 128.00 54908.18 88888.00 2012-06-30 14:20:08.500 182 12478.08 128.00 54908.15 88888.00 2012-06-30 14:20:08.625 182 12478.08 128.00 54908.18 88888.00 2012-06-30 14:20:08.750 182 12478.02 127.95 54908.18 88888.00 2012-06-30 14:20:08.875 182 12478.02 127.95 54908.18 88888.00 2012-06-30 14:20:09.000 182 12478.02 127.95 54908.15 88888.00 2012-06-30 14:20:09.125 182 12477.98 127.92 54908.18 88888.00 2012-06-30 14:20:09.250 182 12477.92 127.92 54908.18 88888.00 2012-06-30 14:20:09.375 182 12477.98 127.95 54908.18 88888.00 2012-06-30 14:20:09.500 182 12477.90 127.90 54908.15 88888.00 2012-06-30 14:20:09.625 182 12477.85 127.88 54908.18 88888.00 2012-06-30 14:20:09.750 182 12477.85 127.88 54908.15 88888.00 2012-06-30 14:20:09.875 182 12477.88 127.85 54908.15 88888.00 2012-06-30 14:20:10.000 182 12477.80 127.85 54908.15 88888.00 2012-06-30 14:20:10.125 182 12477.73 127.83 54908.12 88888.00 2012-06-30 14:20:10.250 182 12477.67 127.80 54908.10 88888.00 2012-06-30 14:20:10.375 182 12477.67 127.80 54908.12 88888.00 2012-06-30 14:20:10.500 182 12477.62 127.80 54908.12 88888.00 2012-06-30 14:20:10.625 182 12477.60 127.75 54908.10 88888.00 2012-06-30 14:20:10.750 182 12477.55 127.75 54908.10 88888.00 2012-06-30 14:20:10.875 182 12477.50 127.72 54908.10 88888.00 2012-06-30 14:20:11.000 182 12477.52 127.67 54908.10 88888.00 2012-06-30 14:20:11.125 182 12477.48 127.65 54908.10 88888.00 2012-06-30 14:20:11.250 182 12477.42 127.65 54908.10 88888.00 2012-06-30 14:20:11.375 182 12477.45 127.65 54908.07 88888.00 2012-06-30 14:20:11.500 182 12477.38 127.65 54908.05 88888.00 2012-06-30 14:20:11.625 182 12477.27 127.62 54908.05 88888.00 2012-06-30 14:20:11.750 182 12477.33 127.62 54908.07 88888.00 2012-06-30 14:20:11.875 182 12477.30 127.62 54908.07 88888.00 2012-06-30 14:20:12.000 182 12477.17 127.58 54908.07 88888.00 2012-06-30 14:20:12.125 182 12477.12 127.53 54908.07 88888.00 2012-06-30 14:20:12.250 182 12477.10 127.53 54908.05 88888.00 2012-06-30 14:20:12.375 182 12477.10 127.58 54908.05 88888.00 2012-06-30 14:20:12.500 182 12477.10 127.58 54908.05 88888.00 2012-06-30 14:20:12.625 182 12477.02 127.55 54908.05 88888.00 2012-06-30 14:20:12.750 182 12476.90 127.50 54908.05 88888.00 2012-06-30 14:20:12.875 182 12476.83 127.53 54908.03 88888.00 2012-06-30 14:20:13.000 182 12476.88 127.55 54908.03 88888.00 2012-06-30 14:20:13.125 182 12476.88 127.53 54908.03 88888.00 2012-06-30 14:20:13.250 182 12476.85 127.50 54908.05 88888.00 2012-06-30 14:20:13.375 182 12476.80 127.53 54908.05 88888.00 2012-06-30 14:20:13.500 182 12476.67 127.50 54908.03 88888.00 2012-06-30 14:20:13.625 182 12476.65 127.42 54908.03 88888.00 2012-06-30 14:20:13.750 182 12476.67 127.45 54908.03 88888.00 2012-06-30 14:20:13.875 182 12476.70 127.42 54908.00 88888.00 2012-06-30 14:20:14.000 182 12476.65 127.45 54907.97 88888.00 2012-06-30 14:20:14.125 182 12476.55 127.42 54907.97 88888.00 2012-06-30 14:20:14.250 182 12476.45 127.38 54908.00 88888.00 2012-06-30 14:20:14.375 182 12476.45 127.38 54908.00 88888.00 2012-06-30 14:20:14.500 182 12476.42 127.38 54908.00 88888.00 2012-06-30 14:20:14.625 182 12476.42 127.35 54908.00 88888.00 2012-06-30 14:20:14.750 182 12476.42 127.35 54908.00 88888.00 2012-06-30 14:20:14.875 182 12476.42 127.38 54908.00 88888.00 2012-06-30 14:20:15.000 182 12476.40 127.38 54907.97 88888.00 2012-06-30 14:20:15.125 182 12476.40 127.38 54907.97 88888.00 2012-06-30 14:20:15.250 182 12476.35 127.35 54907.97 88888.00 2012-06-30 14:20:15.375 182 12476.33 127.38 54907.97 88888.00 2012-06-30 14:20:15.500 182 12476.30 127.33 54907.95 88888.00 2012-06-30 14:20:15.625 182 12476.30 127.30 54907.95 88888.00 2012-06-30 14:20:15.750 182 12476.35 127.30 54907.95 88888.00 2012-06-30 14:20:15.875 182 12476.17 127.30 54907.95 88888.00 2012-06-30 14:20:16.000 182 12476.12 127.30 54907.95 88888.00 2012-06-30 14:20:16.125 182 12476.08 127.30 54907.95 88888.00 2012-06-30 14:20:16.250 182 12476.00 127.30 54907.93 88888.00 2012-06-30 14:20:16.375 182 12476.00 127.30 54907.93 88888.00 2012-06-30 14:20:16.500 182 12476.00 127.30 54907.93 88888.00 2012-06-30 14:20:16.625 182 12476.02 127.30 54907.93 88888.00 2012-06-30 14:20:16.750 182 12476.05 127.25 54907.90 88888.00 2012-06-30 14:20:16.875 182 12476.02 127.22 54907.90 88888.00 2012-06-30 14:20:17.000 182 12476.00 127.25 54907.90 88888.00 2012-06-30 14:20:17.125 182 12476.00 127.28 54907.90 88888.00 2012-06-30 14:20:17.250 182 12475.92 127.22 54907.85 88888.00 2012-06-30 14:20:17.375 182 12476.00 127.22 54907.85 88888.00 2012-06-30 14:20:17.500 182 12476.05 127.22 54907.85 88888.00 2012-06-30 14:20:17.625 182 12475.98 127.22 54907.85 88888.00 2012-06-30 14:20:17.750 182 12475.95 127.25 54907.85 88888.00 2012-06-30 14:20:17.875 182 12475.92 127.22 54907.85 88888.00 2012-06-30 14:20:18.000 182 12475.88 127.22 54907.82 88888.00 2012-06-30 14:20:18.125 182 12475.85 127.22 54907.85 88888.00 2012-06-30 14:20:18.250 182 12475.75 127.17 54907.82 88888.00 2012-06-30 14:20:18.375 182 12475.73 127.17 54907.80 88888.00 2012-06-30 14:20:18.500 182 12475.73 127.17 54907.78 88888.00 2012-06-30 14:20:18.625 182 12475.77 127.15 54907.78 88888.00 2012-06-30 14:20:18.750 182 12475.77 127.12 54907.75 88888.00 2012-06-30 14:20:18.875 182 12475.77 127.15 54907.75 88888.00 2012-06-30 14:20:19.000 182 12475.83 127.15 54907.78 88888.00 2012-06-30 14:20:19.125 182 12475.85 127.17 54907.80 88888.00 2012-06-30 14:20:19.250 182 12475.85 127.17 54907.75 88888.00 2012-06-30 14:20:19.375 182 12475.83 127.20 54907.72 88888.00 2012-06-30 14:20:19.500 182 12475.77 127.17 54907.70 88888.00 2012-06-30 14:20:19.625 182 12475.83 127.17 54907.72 88888.00 2012-06-30 14:20:19.750 182 12475.88 127.20 54907.72 88888.00 2012-06-30 14:20:19.875 182 12475.90 127.22 54907.70 88888.00 2012-06-30 14:20:20.000 182 12475.83 127.22 54907.68 88888.00 2012-06-30 14:20:20.125 182 12475.77 127.20 54907.65 88888.00 2012-06-30 14:20:20.250 182 12475.77 127.17 54907.65 88888.00 2012-06-30 14:20:20.375 182 12475.88 127.20 54907.68 88888.00 2012-06-30 14:20:20.500 182 12475.88 127.22 54907.68 88888.00 2012-06-30 14:20:20.625 182 12475.80 127.20 54907.68 88888.00 2012-06-30 14:20:20.750 182 12475.75 127.20 54907.62 88888.00 2012-06-30 14:20:20.875 182 12475.77 127.17 54907.62 88888.00 2012-06-30 14:20:21.000 182 12475.70 127.20 54907.62 88888.00 2012-06-30 14:20:21.125 182 12475.70 127.17 54907.60 88888.00 2012-06-30 14:20:21.250 182 12475.67 127.20 54907.60 88888.00 2012-06-30 14:20:21.375 182 12475.65 127.20 54907.57 88888.00 2012-06-30 14:20:21.500 182 12475.52 127.17 54907.55 88888.00 2012-06-30 14:20:21.625 182 12475.50 127.15 54907.55 88888.00 2012-06-30 14:20:21.750 182 12475.50 127.15 54907.53 88888.00 2012-06-30 14:20:21.875 182 12475.50 127.17 54907.50 88888.00 2012-06-30 14:20:22.000 182 12475.48 127.15 54907.50 88888.00 2012-06-30 14:20:22.125 182 12475.48 127.17 54907.50 88888.00 2012-06-30 14:20:22.250 182 12475.42 127.17 54907.53 88888.00 2012-06-30 14:20:22.375 182 12475.42 127.17 54907.50 88888.00 2012-06-30 14:20:22.500 182 12475.38 127.17 54907.53 88888.00 2012-06-30 14:20:22.625 182 12475.33 127.17 54907.50 88888.00 2012-06-30 14:20:22.750 182 12475.30 127.20 54907.53 88888.00 2012-06-30 14:20:22.875 182 12475.33 127.17 54907.53 88888.00 2012-06-30 14:20:23.000 182 12475.35 127.15 54907.47 88888.00 2012-06-30 14:20:23.125 182 12475.35 127.15 54907.47 88888.00 2012-06-30 14:20:23.250 182 12475.33 127.15 54907.45 88888.00 2012-06-30 14:20:23.375 182 12475.33 127.17 54907.43 88888.00 2012-06-30 14:20:23.500 182 12475.23 127.15 54907.43 88888.00 2012-06-30 14:20:23.625 182 12475.15 127.17 54907.45 88888.00 2012-06-30 14:20:23.750 182 12475.15 127.20 54907.43 88888.00 2012-06-30 14:20:23.875 182 12475.15 127.20 54907.43 88888.00 2012-06-30 14:20:24.000 182 12475.12 127.17 54907.43 88888.00 2012-06-30 14:20:24.125 182 12474.98 127.20 54907.43 88888.00 2012-06-30 14:20:24.250 182 12474.80 127.17 54907.43 88888.00 2012-06-30 14:20:24.375 182 12474.80 127.20 54907.43 88888.00 2012-06-30 14:20:24.500 182 12474.83 127.22 54907.40 88888.00 2012-06-30 14:20:24.625 182 12474.83 127.20 54907.38 88888.00 2012-06-30 14:20:24.750 182 12474.77 127.20 54907.38 88888.00 2012-06-30 14:20:24.875 182 12474.70 127.22 54907.38 88888.00 2012-06-30 14:20:25.000 182 12474.67 127.22 54907.38 88888.00 2012-06-30 14:20:25.125 182 12474.58 127.20 54907.38 88888.00 2012-06-30 14:20:25.250 182 12474.48 127.22 54907.40 88888.00 2012-06-30 14:20:25.375 182 12474.40 127.22 54907.40 88888.00 2012-06-30 14:20:25.500 182 12474.30 127.22 54907.40 88888.00 2012-06-30 14:20:25.625 182 12474.27 127.22 54907.40 88888.00 2012-06-30 14:20:25.750 182 12474.27 127.20 54907.38 88888.00 2012-06-30 14:20:25.875 182 12474.23 127.20 54907.40 88888.00 2012-06-30 14:20:26.000 182 12474.20 127.20 54907.40 88888.00 2012-06-30 14:20:26.125 182 12474.15 127.22 54907.38 88888.00 2012-06-30 14:20:26.250 182 12474.10 127.17 54907.38 88888.00 2012-06-30 14:20:26.375 182 12474.05 127.17 54907.35 88888.00 2012-06-30 14:20:26.500 182 12474.00 127.20 54907.38 88888.00 2012-06-30 14:20:26.625 182 12473.95 127.17 54907.38 88888.00 2012-06-30 14:20:26.750 182 12473.98 127.17 54907.35 88888.00 2012-06-30 14:20:26.875 182 12474.00 127.20 54907.32 88888.00 2012-06-30 14:20:27.000 182 12474.00 127.17 54907.30 88888.00 2012-06-30 14:20:27.125 182 12473.98 127.17 54907.32 88888.00 2012-06-30 14:20:27.250 182 12473.92 127.12 54907.30 88888.00 2012-06-30 14:20:27.375 182 12473.92 127.10 54907.28 88888.00 2012-06-30 14:20:27.500 182 12473.95 127.10 54907.28 88888.00 2012-06-30 14:20:27.625 182 12473.90 127.08 54907.28 88888.00 2012-06-30 14:20:27.750 182 12473.77 127.08 54907.32 88888.00 2012-06-30 14:20:27.875 182 12473.70 127.05 54907.28 88888.00 2012-06-30 14:20:28.000 182 12473.67 127.03 54907.25 88888.00 2012-06-30 14:20:28.125 182 12473.70 127.05 54907.28 88888.00 2012-06-30 14:20:28.250 182 12473.67 127.00 54907.25 88888.00 2012-06-30 14:20:28.375 182 12473.70 127.03 54907.28 88888.00 2012-06-30 14:20:28.500 182 12473.73 126.95 54907.28 88888.00 2012-06-30 14:20:28.625 182 12473.70 126.92 54907.25 88888.00 2012-06-30 14:20:28.750 182 12473.58 126.92 54907.25 88888.00 2012-06-30 14:20:28.875 182 12473.52 126.90 54907.25 88888.00 2012-06-30 14:20:29.000 182 12473.50 126.85 54907.22 88888.00 2012-06-30 14:20:29.125 182 12473.52 126.85 54907.22 88888.00 2012-06-30 14:20:29.250 182 12473.50 126.83 54907.22 88888.00 2012-06-30 14:20:29.375 182 12473.48 126.80 54907.25 88888.00 2012-06-30 14:20:29.500 182 12473.42 126.78 54907.22 88888.00 2012-06-30 14:20:29.625 182 12473.35 126.80 54907.20 88888.00 2012-06-30 14:20:29.750 182 12473.35 126.83 54907.22 88888.00 2012-06-30 14:20:29.875 182 12473.33 126.80 54907.25 88888.00 2012-06-30 14:20:30.000 182 12473.35 126.75 54907.20 88888.00 2012-06-30 14:20:30.125 182 12473.33 126.75 54907.20 88888.00 2012-06-30 14:20:30.250 182 12473.20 126.72 54907.18 88888.00 2012-06-30 14:20:30.375 182 12473.17 126.67 54907.18 88888.00 2012-06-30 14:20:30.500 182 12473.20 126.67 54907.20 88888.00 2012-06-30 14:20:30.625 182 12473.23 126.70 54907.22 88888.00 2012-06-30 14:20:30.750 182 12473.25 126.70 54907.20 88888.00 2012-06-30 14:20:30.875 182 12473.17 126.65 54907.20 88888.00 2012-06-30 14:20:31.000 182 12473.12 126.60 54907.20 88888.00 2012-06-30 14:20:31.125 182 12473.12 126.60 54907.18 88888.00 2012-06-30 14:20:31.250 182 12473.10 126.62 54907.20 88888.00 2012-06-30 14:20:31.375 182 12473.10 126.62 54907.22 88888.00 2012-06-30 14:20:31.500 182 12473.05 126.58 54907.20 88888.00 2012-06-30 14:20:31.625 182 12472.95 126.55 54907.20 88888.00 2012-06-30 14:20:31.750 182 12472.95 126.55 54907.20 88888.00 2012-06-30 14:20:31.875 182 12472.98 126.55 54907.20 88888.00 2012-06-30 14:20:32.000 182 12472.92 126.55 54907.20 88888.00 2012-06-30 14:20:32.125 182 12472.88 126.53 54907.20 88888.00 2012-06-30 14:20:32.250 182 12472.83 126.50 54907.22 88888.00 2012-06-30 14:20:32.375 182 12472.80 126.53 54907.20 88888.00 2012-06-30 14:20:32.500 182 12472.80 126.53 54907.20 88888.00 2012-06-30 14:20:32.625 182 12472.77 126.53 54907.20 88888.00 2012-06-30 14:20:32.750 182 12472.70 126.53 54907.18 88888.00 2012-06-30 14:20:32.875 182 12472.70 126.53 54907.18 88888.00 2012-06-30 14:20:33.000 182 12472.67 126.53 54907.18 88888.00 2012-06-30 14:20:33.125 182 12472.70 126.53 54907.18 88888.00 2012-06-30 14:20:33.250 182 12472.73 126.53 54907.20 88888.00 2012-06-30 14:20:33.375 182 12472.70 126.53 54907.18 88888.00 2012-06-30 14:20:33.500 182 12472.67 126.53 54907.15 88888.00 2012-06-30 14:20:33.625 182 12472.62 126.53 54907.15 88888.00 2012-06-30 14:20:33.750 182 12472.62 126.50 54907.18 88888.00 2012-06-30 14:20:33.875 182 12472.58 126.50 54907.15 88888.00 2012-06-30 14:20:34.000 182 12472.50 126.47 54907.12 88888.00 2012-06-30 14:20:34.125 182 12472.45 126.47 54907.12 88888.00 2012-06-30 14:20:34.250 182 12472.45 126.45 54907.15 88888.00 2012-06-30 14:20:34.375 182 12472.48 126.42 54907.12 88888.00 2012-06-30 14:20:34.500 182 12472.45 126.45 54907.10 88888.00 2012-06-30 14:20:34.625 182 12472.40 126.42 54907.10 88888.00 2012-06-30 14:20:34.750 182 12472.35 126.40 54907.07 88888.00 2012-06-30 14:20:34.875 182 12472.33 126.40 54907.10 88888.00 2012-06-30 14:20:35.000 182 12472.33 126.38 54907.10 88888.00 2012-06-30 14:20:35.125 182 12472.27 126.35 54907.10 88888.00 2012-06-30 14:20:35.250 182 12472.20 126.30 54907.10 88888.00 2012-06-30 14:20:35.375 182 12472.30 126.33 54907.10 88888.00 2012-06-30 14:20:35.500 182 12472.35 126.33 54907.07 88888.00 2012-06-30 14:20:35.625 182 12472.38 126.28 54907.03 88888.00 2012-06-30 14:20:35.750 182 12472.38 126.22 54907.03 88888.00 2012-06-30 14:20:35.875 182 12472.35 126.22 54907.05 88888.00 2012-06-30 14:20:36.000 182 12472.25 126.17 54907.05 88888.00 2012-06-30 14:20:36.125 182 12472.23 126.20 54907.07 88888.00 2012-06-30 14:20:36.250 182 12472.23 126.17 54907.05 88888.00 2012-06-30 14:20:36.375 182 12472.27 126.15 54907.03 88888.00 2012-06-30 14:20:36.500 182 12472.17 126.12 54907.03 88888.00 2012-06-30 14:20:36.625 182 12472.17 126.12 54907.05 88888.00 2012-06-30 14:20:36.750 182 12472.15 126.12 54907.03 88888.00 2012-06-30 14:20:36.875 182 12472.15 126.10 54907.00 88888.00 2012-06-30 14:20:37.000 182 12472.12 126.12 54907.00 88888.00 2012-06-30 14:20:37.125 182 12472.15 126.12 54906.97 88888.00 2012-06-30 14:20:37.250 182 12472.15 126.05 54906.95 88888.00 2012-06-30 14:20:37.375 182 12472.15 126.03 54906.95 88888.00 2012-06-30 14:20:37.500 182 12472.10 126.00 54906.93 88888.00 2012-06-30 14:20:37.625 182 12472.10 126.00 54906.93 88888.00 2012-06-30 14:20:37.750 182 12472.10 126.00 54906.95 88888.00 2012-06-30 14:20:37.875 182 12472.08 126.00 54906.93 88888.00 2012-06-30 14:20:38.000 182 12472.08 125.95 54906.90 88888.00 2012-06-30 14:20:38.125 182 12472.10 125.92 54906.88 88888.00 2012-06-30 14:20:38.250 182 12472.12 125.92 54906.88 88888.00 2012-06-30 14:20:38.375 182 12472.12 125.92 54906.88 88888.00 2012-06-30 14:20:38.500 182 12472.10 125.90 54906.88 88888.00 2012-06-30 14:20:38.625 182 12472.05 125.92 54906.85 88888.00 2012-06-30 14:20:38.750 182 12472.00 125.92 54906.88 88888.00 2012-06-30 14:20:38.875 182 12471.92 125.90 54906.88 88888.00 2012-06-30 14:20:39.000 182 12471.92 125.85 54906.80 88888.00 2012-06-30 14:20:39.125 182 12471.98 125.88 54906.82 88888.00 2012-06-30 14:20:39.250 182 12471.98 125.90 54906.82 88888.00 2012-06-30 14:20:39.375 182 12472.00 125.95 54906.82 88888.00 2012-06-30 14:20:39.500 182 12471.98 125.95 54906.80 88888.00 2012-06-30 14:20:39.625 182 12471.92 125.90 54906.78 88888.00 2012-06-30 14:20:39.750 182 12471.83 125.90 54906.78 88888.00 2012-06-30 14:20:39.875 182 12471.80 125.92 54906.80 88888.00 2012-06-30 14:20:40.000 182 12471.77 125.92 54906.75 88888.00 2012-06-30 14:20:40.125 182 12471.75 125.90 54906.75 88888.00 2012-06-30 14:20:40.250 182 12471.67 125.90 54906.80 88888.00 2012-06-30 14:20:40.375 182 12471.70 125.97 54906.75 88888.00 2012-06-30 14:20:40.500 182 12471.70 125.95 54906.72 88888.00 2012-06-30 14:20:40.625 182 12471.70 125.92 54906.72 88888.00 2012-06-30 14:20:40.750 182 12471.65 125.90 54906.68 88888.00 2012-06-30 14:20:40.875 182 12471.60 125.85 54906.70 88888.00 2012-06-30 14:20:41.000 182 12471.55 125.83 54906.68 88888.00 2012-06-30 14:20:41.125 182 12471.52 125.88 54906.65 88888.00 2012-06-30 14:20:41.250 182 12471.42 125.88 54906.65 88888.00 2012-06-30 14:20:41.375 182 12471.40 125.85 54906.60 88888.00 2012-06-30 14:20:41.500 182 12471.38 125.88 54906.60 88888.00 2012-06-30 14:20:41.625 182 12471.27 125.88 54906.62 88888.00 2012-06-30 14:20:41.750 182 12471.20 125.88 54906.60 88888.00 2012-06-30 14:20:41.875 182 12471.20 125.90 54906.62 88888.00 2012-06-30 14:20:42.000 182 12471.17 125.90 54906.57 88888.00 2012-06-30 14:20:42.125 182 12471.17 125.88 54906.60 88888.00 2012-06-30 14:20:42.250 182 12471.20 125.85 54906.62 88888.00 2012-06-30 14:20:42.375 182 12471.23 125.88 54906.60 88888.00 2012-06-30 14:20:42.500 182 12471.08 125.83 54906.55 88888.00 2012-06-30 14:20:42.625 182 12471.00 125.85 54906.55 88888.00 2012-06-30 14:20:42.750 182 12470.95 125.83 54906.55 88888.00 2012-06-30 14:20:42.875 182 12470.98 125.85 54906.57 88888.00 2012-06-30 14:20:43.000 182 12470.98 125.83 54906.55 88888.00 2012-06-30 14:20:43.125 182 12470.92 125.88 54906.53 88888.00 2012-06-30 14:20:43.250 182 12470.88 125.80 54906.50 88888.00 2012-06-30 14:20:43.375 182 12470.88 125.85 54906.53 88888.00 2012-06-30 14:20:43.500 182 12470.77 125.88 54906.53 88888.00 2012-06-30 14:20:43.625 182 12470.70 125.88 54906.50 88888.00 2012-06-30 14:20:43.750 182 12470.62 125.88 54906.50 88888.00 2012-06-30 14:20:43.875 182 12470.62 125.88 54906.47 88888.00 2012-06-30 14:20:44.000 182 12470.62 125.83 54906.47 88888.00 2012-06-30 14:20:44.125 182 12470.62 125.85 54906.50 88888.00 2012-06-30 14:20:44.250 182 12470.58 125.85 54906.50 88888.00 2012-06-30 14:20:44.375 182 12470.48 125.85 54906.45 88888.00 2012-06-30 14:20:44.500 182 12470.42 125.90 54906.45 88888.00 2012-06-30 14:20:44.625 182 12470.40 125.95 54906.47 88888.00 2012-06-30 14:20:44.750 182 12470.42 125.95 54906.45 88888.00 2012-06-30 14:20:44.875 182 12470.40 125.92 54906.43 88888.00 2012-06-30 14:20:45.000 182 12470.40 125.88 54906.43 88888.00 2012-06-30 14:20:45.125 182 12470.35 125.90 54906.43 88888.00 2012-06-30 14:20:45.250 182 12470.33 125.90 54906.43 88888.00 2012-06-30 14:20:45.375 182 12470.33 125.92 54906.40 88888.00 2012-06-30 14:20:45.500 182 12470.23 125.95 54906.40 88888.00 2012-06-30 14:20:45.625 182 12470.17 125.95 54906.43 88888.00 2012-06-30 14:20:45.750 182 12470.15 126.00 54906.40 88888.00 2012-06-30 14:20:45.875 182 12470.12 126.00 54906.40 88888.00 2012-06-30 14:20:46.000 182 12470.02 125.97 54906.38 88888.00 2012-06-30 14:20:46.125 182 12470.02 125.97 54906.40 88888.00 2012-06-30 14:20:46.250 182 12469.95 125.97 54906.38 88888.00 2012-06-30 14:20:46.375 182 12469.98 126.00 54906.40 88888.00 2012-06-30 14:20:46.500 182 12469.98 126.00 54906.38 88888.00 2012-06-30 14:20:46.625 182 12469.92 126.05 54906.40 88888.00 2012-06-30 14:20:46.750 182 12469.90 126.05 54906.38 88888.00 2012-06-30 14:20:46.875 182 12469.88 126.05 54906.38 88888.00 2012-06-30 14:20:47.000 182 12469.88 126.05 54906.35 88888.00 2012-06-30 14:20:47.125 182 12469.85 126.05 54906.35 88888.00 2012-06-30 14:20:47.250 182 12469.80 126.05 54906.32 88888.00 2012-06-30 14:20:47.375 182 12469.77 126.10 54906.32 88888.00 2012-06-30 14:20:47.500 182 12469.70 126.10 54906.30 88888.00 2012-06-30 14:20:47.625 182 12469.60 126.08 54906.30 88888.00 2012-06-30 14:20:47.750 182 12469.60 126.10 54906.32 88888.00 2012-06-30 14:20:47.875 182 12469.60 126.08 54906.32 88888.00 2012-06-30 14:20:48.000 182 12469.58 126.10 54906.30 88888.00 2012-06-30 14:20:48.125 182 12469.55 126.15 54906.30 88888.00 2012-06-30 14:20:48.250 182 12469.55 126.10 54906.28 88888.00 2012-06-30 14:20:48.375 182 12469.58 126.12 54906.25 88888.00 2012-06-30 14:20:48.500 182 12469.52 126.10 54906.25 88888.00 2012-06-30 14:20:48.625 182 12469.50 126.08 54906.25 88888.00 2012-06-30 14:20:48.750 182 12469.45 126.12 54906.28 88888.00 2012-06-30 14:20:48.875 182 12469.40 126.10 54906.28 88888.00 2012-06-30 14:20:49.000 182 12469.42 126.08 54906.25 88888.00 2012-06-30 14:20:49.125 182 12469.40 126.05 54906.22 88888.00 2012-06-30 14:20:49.250 182 12469.35 126.03 54906.22 88888.00 2012-06-30 14:20:49.375 182 12469.30 126.03 54906.20 88888.00 2012-06-30 14:20:49.500 182 12469.25 126.00 54906.20 88888.00 2012-06-30 14:20:49.625 182 12469.25 126.03 54906.18 88888.00 2012-06-30 14:20:49.750 182 12469.33 126.03 54906.20 88888.00 2012-06-30 14:20:49.875 182 12469.35 126.00 54906.20 88888.00 2012-06-30 14:20:50.000 182 12469.35 125.97 54906.20 88888.00 2012-06-30 14:20:50.125 182 12469.33 126.00 54906.20 88888.00 2012-06-30 14:20:50.250 182 12469.30 125.97 54906.15 88888.00 2012-06-30 14:20:50.375 182 12469.25 125.95 54906.15 88888.00 2012-06-30 14:20:50.500 182 12469.17 125.92 54906.10 88888.00 2012-06-30 14:20:50.625 182 12469.20 125.92 54906.12 88888.00 2012-06-30 14:20:50.750 182 12469.23 125.97 54906.12 88888.00 2012-06-30 14:20:50.875 182 12469.17 126.00 54906.12 88888.00 2012-06-30 14:20:51.000 182 12469.23 125.97 54906.10 88888.00 2012-06-30 14:20:51.125 182 12469.20 125.95 54906.10 88888.00 2012-06-30 14:20:51.250 182 12469.15 125.92 54906.07 88888.00 2012-06-30 14:20:51.375 182 12469.17 125.92 54906.05 88888.00 2012-06-30 14:20:51.500 182 12469.17 125.97 54906.03 88888.00 2012-06-30 14:20:51.625 182 12469.05 125.95 54906.00 88888.00 2012-06-30 14:20:51.750 182 12469.05 125.95 54906.00 88888.00 2012-06-30 14:20:51.875 182 12469.05 125.97 54905.97 88888.00 2012-06-30 14:20:52.000 182 12469.08 125.97 54905.97 88888.00 2012-06-30 14:20:52.125 182 12469.00 125.95 54905.97 88888.00 2012-06-30 14:20:52.250 182 12468.98 125.95 54905.95 88888.00 2012-06-30 14:20:52.375 182 12469.05 125.95 54905.95 88888.00 2012-06-30 14:20:52.500 182 12469.10 125.92 54905.95 88888.00 2012-06-30 14:20:52.625 182 12469.08 125.92 54905.93 88888.00 2012-06-30 14:20:52.750 182 12469.02 125.88 54905.93 88888.00 2012-06-30 14:20:52.875 182 12469.02 125.85 54905.88 88888.00 2012-06-30 14:20:53.000 182 12469.05 125.88 54905.88 88888.00 2012-06-30 14:20:53.125 182 12469.00 125.88 54905.88 88888.00 2012-06-30 14:20:53.250 182 12468.95 125.88 54905.90 88888.00 2012-06-30 14:20:53.375 182 12468.98 125.88 54905.88 88888.00 2012-06-30 14:20:53.500 182 12468.90 125.88 54905.88 88888.00 2012-06-30 14:20:53.625 182 12468.83 125.88 54905.85 88888.00 2012-06-30 14:20:53.750 182 12468.85 125.90 54905.85 88888.00 2012-06-30 14:20:53.875 182 12468.90 125.88 54905.85 88888.00 2012-06-30 14:20:54.000 182 12468.85 125.85 54905.80 88888.00 2012-06-30 14:20:54.125 182 12468.85 125.85 54905.80 88888.00 2012-06-30 14:20:54.250 182 12468.88 125.85 54905.78 88888.00 2012-06-30 14:20:54.375 182 12468.92 125.83 54905.80 88888.00 2012-06-30 14:20:54.500 182 12468.88 125.83 54905.78 88888.00 2012-06-30 14:20:54.625 182 12468.83 125.80 54905.78 88888.00 2012-06-30 14:20:54.750 182 12468.83 125.80 54905.72 88888.00 2012-06-30 14:20:54.875 182 12468.88 125.80 54905.70 88888.00 2012-06-30 14:20:55.000 182 12468.90 125.78 54905.70 88888.00 2012-06-30 14:20:55.125 182 12468.90 125.83 54905.72 88888.00 2012-06-30 14:20:55.250 182 12468.88 125.80 54905.70 88888.00 2012-06-30 14:20:55.375 182 12468.85 125.80 54905.70 88888.00 2012-06-30 14:20:55.500 182 12468.88 125.80 54905.70 88888.00 2012-06-30 14:20:55.625 182 12468.90 125.83 54905.68 88888.00 2012-06-30 14:20:55.750 182 12468.90 125.83 54905.68 88888.00 2012-06-30 14:20:55.875 182 12468.90 125.80 54905.65 88888.00 2012-06-30 14:20:56.000 182 12468.92 125.83 54905.62 88888.00 2012-06-30 14:20:56.125 182 12468.95 125.80 54905.62 88888.00 2012-06-30 14:20:56.250 182 12468.95 125.72 54905.62 88888.00 2012-06-30 14:20:56.375 182 12468.92 125.72 54905.62 88888.00 2012-06-30 14:20:56.500 182 12468.90 125.75 54905.60 88888.00 2012-06-30 14:20:56.625 182 12468.90 125.78 54905.57 88888.00 2012-06-30 14:20:56.750 182 12468.90 125.83 54905.57 88888.00 2012-06-30 14:20:56.875 182 12468.92 125.83 54905.55 88888.00 2012-06-30 14:20:57.000 182 12468.92 125.80 54905.53 88888.00 2012-06-30 14:20:57.125 182 12468.98 125.83 54905.50 88888.00 2012-06-30 14:20:57.250 182 12468.92 125.85 54905.50 88888.00 2012-06-30 14:20:57.375 182 12468.95 125.85 54905.47 88888.00 2012-06-30 14:20:57.500 182 12468.98 125.85 54905.47 88888.00 2012-06-30 14:20:57.625 182 12469.00 125.85 54905.43 88888.00 2012-06-30 14:20:57.750 182 12469.10 125.83 54905.43 88888.00 2012-06-30 14:20:57.875 182 12469.12 125.90 54905.43 88888.00 2012-06-30 14:20:58.000 182 12469.17 125.95 54905.43 88888.00 2012-06-30 14:20:58.125 182 12469.10 125.97 54905.43 88888.00 2012-06-30 14:20:58.250 182 12469.05 125.95 54905.40 88888.00 2012-06-30 14:20:58.375 182 12469.02 125.97 54905.38 88888.00 2012-06-30 14:20:58.500 182 12469.05 126.00 54905.35 88888.00 2012-06-30 14:20:58.625 182 12469.00 125.97 54905.35 88888.00 2012-06-30 14:20:58.750 182 12468.92 126.00 54905.32 88888.00 2012-06-30 14:20:58.875 182 12468.98 126.00 54905.32 88888.00 2012-06-30 14:20:59.000 182 12468.98 126.03 54905.32 88888.00 2012-06-30 14:20:59.125 182 12468.95 126.00 54905.30 88888.00 2012-06-30 14:20:59.250 182 12468.92 126.00 54905.32 88888.00 2012-06-30 14:20:59.375 182 12468.98 126.05 54905.30 88888.00 2012-06-30 14:20:59.500 182 12468.92 126.05 54905.30 88888.00 2012-06-30 14:20:59.625 182 12468.88 126.03 54905.30 88888.00 2012-06-30 14:20:59.750 182 12468.83 126.03 54905.30 88888.00 2012-06-30 14:20:59.875 182 12468.75 126.00 54905.30 88888.00 2012-06-30 14:21:00.000 182 12468.75 126.00 54905.28 88888.00 2012-06-30 14:21:00.125 182 12468.73 126.00 54905.25 88888.00 2012-06-30 14:21:00.250 182 12468.62 125.92 54905.25 88888.00 2012-06-30 14:21:00.375 182 12468.60 125.92 54905.20 88888.00 2012-06-30 14:21:00.500 182 12468.52 125.92 54905.22 88888.00 2012-06-30 14:21:00.625 182 12468.52 125.95 54905.22 88888.00 2012-06-30 14:21:00.750 182 12468.52 125.95 54905.22 88888.00 2012-06-30 14:21:00.875 182 12468.52 125.95 54905.22 88888.00 2012-06-30 14:21:01.000 182 12468.48 125.85 54905.22 88888.00 2012-06-30 14:21:01.125 182 12468.42 125.83 54905.18 88888.00 2012-06-30 14:21:01.250 182 12468.45 125.78 54905.18 88888.00 2012-06-30 14:21:01.375 182 12468.50 125.72 54905.18 88888.00 2012-06-30 14:21:01.500 182 12468.48 125.72 54905.15 88888.00 2012-06-30 14:21:01.625 182 12468.45 125.70 54905.15 88888.00 2012-06-30 14:21:01.750 182 12468.48 125.65 54905.15 88888.00 2012-06-30 14:21:01.875 182 12468.45 125.60 54905.15 88888.00 2012-06-30 14:21:02.000 182 12468.42 125.58 54905.10 88888.00 2012-06-30 14:21:02.125 182 12468.42 125.53 54905.12 88888.00 2012-06-30 14:21:02.250 182 12468.40 125.53 54905.12 88888.00 2012-06-30 14:21:02.375 182 12468.33 125.53 54905.12 88888.00 2012-06-30 14:21:02.500 182 12468.35 125.53 54905.12 88888.00 2012-06-30 14:21:02.625 182 12468.38 125.53 54905.12 88888.00 2012-06-30 14:21:02.750 182 12468.35 125.50 54905.12 88888.00 2012-06-30 14:21:02.875 182 12468.23 125.47 54905.10 88888.00 2012-06-30 14:21:03.000 182 12468.23 125.50 54905.07 88888.00 2012-06-30 14:21:03.125 182 12468.20 125.53 54905.05 88888.00 2012-06-30 14:21:03.250 182 12468.20 125.50 54905.05 88888.00 2012-06-30 14:21:03.375 182 12468.20 125.50 54905.03 88888.00 2012-06-30 14:21:03.500 182 12468.17 125.53 54905.03 88888.00 2012-06-30 14:21:03.625 182 12468.15 125.50 54905.03 88888.00 2012-06-30 14:21:03.750 182 12468.12 125.55 54905.03 88888.00 2012-06-30 14:21:03.875 182 12468.12 125.53 54905.00 88888.00 2012-06-30 14:21:04.000 182 12468.08 125.53 54904.97 88888.00 2012-06-30 14:21:04.125 182 12468.05 125.55 54904.95 88888.00 2012-06-30 14:21:04.250 182 12468.02 125.53 54904.97 88888.00 2012-06-30 14:21:04.375 182 12468.08 125.55 54904.93 88888.00 2012-06-30 14:21:04.500 182 12468.15 125.55 54904.93 88888.00 2012-06-30 14:21:04.625 182 12468.17 125.58 54904.95 88888.00 2012-06-30 14:21:04.750 182 12468.20 125.60 54904.95 88888.00 2012-06-30 14:21:04.875 182 12468.15 125.62 54904.93 88888.00 2012-06-30 14:21:05.000 182 12468.23 125.60 54904.88 88888.00 2012-06-30 14:21:05.125 182 12468.23 125.67 54904.90 88888.00 2012-06-30 14:21:05.250 182 12468.15 125.72 54904.88 88888.00 2012-06-30 14:21:05.375 182 12468.12 125.78 54904.85 88888.00 2012-06-30 14:21:05.500 182 12468.10 125.78 54904.88 88888.00 2012-06-30 14:21:05.625 182 12468.10 125.85 54904.85 88888.00 2012-06-30 14:21:05.750 182 12468.12 125.90 54904.85 88888.00 2012-06-30 14:21:05.875 182 12468.08 125.92 54904.85 88888.00 2012-06-30 14:21:06.000 182 12468.10 125.97 54904.82 88888.00 2012-06-30 14:21:06.125 182 12468.12 126.08 54904.82 88888.00 2012-06-30 14:21:06.250 182 12468.12 126.15 54904.82 88888.00 2012-06-30 14:21:06.375 182 12468.15 126.17 54904.82 88888.00 2012-06-30 14:21:06.500 182 12468.17 126.17 54904.78 88888.00 2012-06-30 14:21:06.625 182 12468.15 126.22 54904.78 88888.00 2012-06-30 14:21:06.750 182 12468.15 126.25 54904.78 88888.00 2012-06-30 14:21:06.875 182 12468.15 126.33 54904.75 88888.00 2012-06-30 14:21:07.000 182 12468.20 126.40 54904.78 88888.00 2012-06-30 14:21:07.125 182 12468.17 126.45 54904.75 88888.00 2012-06-30 14:21:07.250 182 12468.10 126.45 54904.72 88888.00 2012-06-30 14:21:07.375 182 12468.12 126.53 54904.70 88888.00 2012-06-30 14:21:07.500 182 12468.23 126.60 54904.72 88888.00 2012-06-30 14:21:07.625 182 12468.30 126.60 54904.70 88888.00 2012-06-30 14:21:07.750 182 12468.30 126.67 54904.68 88888.00 2012-06-30 14:21:07.875 182 12468.27 126.72 54904.62 88888.00 2012-06-30 14:21:08.000 182 12468.30 126.72 54904.62 88888.00 2012-06-30 14:21:08.125 182 12468.38 126.80 54904.60 88888.00 2012-06-30 14:21:08.250 182 12468.38 126.85 54904.57 88888.00 2012-06-30 14:21:08.375 182 12468.40 126.92 54904.57 88888.00 2012-06-30 14:21:08.500 182 12468.40 127.00 54904.55 88888.00 2012-06-30 14:21:08.625 182 12468.33 127.05 54904.53 88888.00 2012-06-30 14:21:08.750 182 12468.35 127.08 54904.50 88888.00 2012-06-30 14:21:08.875 182 12468.50 127.15 54904.47 88888.00 2012-06-30 14:21:09.000 182 12468.58 127.22 54904.45 88888.00 2012-06-30 14:21:09.125 182 12468.67 127.28 54904.45 88888.00 2012-06-30 14:21:09.250 182 12468.70 127.30 54904.43 88888.00 2012-06-30 14:21:09.375 182 12468.70 127.28 54904.40 88888.00 2012-06-30 14:21:09.500 182 12468.65 127.40 54904.35 88888.00 2012-06-30 14:21:09.625 182 12468.62 127.42 54904.32 88888.00 2012-06-30 14:21:09.750 182 12468.75 127.45 54904.32 88888.00 2012-06-30 14:21:09.875 182 12468.83 127.47 54904.30 88888.00 2012-06-30 14:21:10.000 182 12468.83 127.53 54904.28 88888.00 2012-06-30 14:21:10.125 182 12468.85 127.55 54904.25 88888.00 2012-06-30 14:21:10.250 182 12468.85 127.53 54904.28 88888.00 2012-06-30 14:21:10.375 182 12468.88 127.55 54904.22 88888.00 2012-06-30 14:21:10.500 182 12468.95 127.60 54904.20 88888.00 2012-06-30 14:21:10.625 182 12469.02 127.62 54904.22 88888.00 2012-06-30 14:21:10.750 182 12469.08 127.65 54904.20 88888.00 2012-06-30 14:21:10.875 182 12469.15 127.70 54904.15 88888.00 2012-06-30 14:21:11.000 182 12469.20 127.72 54904.12 88888.00 2012-06-30 14:21:11.125 182 12469.20 127.72 54904.10 88888.00 2012-06-30 14:21:11.250 182 12469.20 127.72 54904.10 88888.00 2012-06-30 14:21:11.375 182 12469.30 127.75 54904.10 88888.00 2012-06-30 14:21:11.500 182 12469.35 127.80 54904.07 88888.00 2012-06-30 14:21:11.625 182 12469.33 127.80 54904.05 88888.00 2012-06-30 14:21:11.750 182 12469.38 127.78 54904.00 88888.00 2012-06-30 14:21:11.875 182 12469.45 127.83 54903.97 88888.00 2012-06-30 14:21:12.000 182 12469.48 127.88 54903.95 88888.00 2012-06-30 14:21:12.125 182 12469.50 127.92 54903.97 88888.00 2012-06-30 14:21:12.250 182 12469.50 127.92 54903.95 88888.00 2012-06-30 14:21:12.375 182 12469.58 127.95 54903.93 88888.00 2012-06-30 14:21:12.500 182 12469.60 128.00 54903.93 88888.00 2012-06-30 14:21:12.625 182 12469.65 128.03 54903.90 88888.00 2012-06-30 14:21:12.750 182 12469.65 128.07 54903.88 88888.00 2012-06-30 14:21:12.875 182 12469.70 128.10 54903.88 88888.00 2012-06-30 14:21:13.000 182 12469.70 128.12 54903.85 88888.00 2012-06-30 14:21:13.125 182 12469.67 128.18 54903.82 88888.00 2012-06-30 14:21:13.250 182 12469.65 128.22 54903.82 88888.00 2012-06-30 14:21:13.375 182 12469.70 128.22 54903.80 88888.00 2012-06-30 14:21:13.500 182 12469.77 128.25 54903.75 88888.00 2012-06-30 14:21:13.625 182 12469.77 128.32 54903.72 88888.00 2012-06-30 14:21:13.750 182 12469.77 128.38 54903.72 88888.00 2012-06-30 14:21:13.875 182 12469.77 128.40 54903.72 88888.00 2012-06-30 14:21:14.000 182 12469.80 128.43 54903.70 88888.00 2012-06-30 14:21:14.125 182 12469.83 128.45 54903.68 88888.00 2012-06-30 14:21:14.250 182 12469.88 128.47 54903.65 88888.00 2012-06-30 14:21:14.375 182 12470.00 128.53 54903.65 88888.00 2012-06-30 14:21:14.500 182 12470.05 128.57 54903.62 88888.00 2012-06-30 14:21:14.625 182 12470.05 128.65 54903.62 88888.00 2012-06-30 14:21:14.750 182 12470.02 128.62 54903.62 88888.00 2012-06-30 14:21:14.875 182 12470.02 128.65 54903.60 88888.00 2012-06-30 14:21:15.000 182 12470.08 128.68 54903.55 88888.00 2012-06-30 14:21:15.125 182 12470.15 128.68 54903.55 88888.00 2012-06-30 14:21:15.250 182 12470.12 128.70 54903.53 88888.00 2012-06-30 14:21:15.375 182 12470.17 128.75 54903.50 88888.00 2012-06-30 14:21:15.500 182 12470.25 128.80 54903.47 88888.00 2012-06-30 14:21:15.625 182 12470.25 128.82 54903.50 88888.00 2012-06-30 14:21:15.750 182 12470.27 128.82 54903.43 88888.00 2012-06-30 14:21:15.875 182 12470.27 128.85 54903.40 88888.00 2012-06-30 14:21:16.000 182 12470.33 128.90 54903.40 88888.00 2012-06-30 14:21:16.125 182 12470.38 128.90 54903.35 88888.00 2012-06-30 14:21:16.250 182 12470.40 128.90 54903.32 88888.00 2012-06-30 14:21:16.375 182 12470.45 128.93 54903.30 88888.00 2012-06-30 14:21:16.500 182 12470.52 128.95 54903.30 88888.00 2012-06-30 14:21:16.625 182 12470.58 128.97 54903.30 88888.00 2012-06-30 14:21:16.750 182 12470.58 128.97 54903.28 88888.00 2012-06-30 14:21:16.875 182 12470.60 128.97 54903.25 88888.00 2012-06-30 14:21:17.000 182 12470.60 129.00 54903.22 88888.00 2012-06-30 14:21:17.125 182 12470.60 129.00 54903.25 88888.00 2012-06-30 14:21:17.250 182 12470.58 129.03 54903.22 88888.00 2012-06-30 14:21:17.375 182 12470.60 129.03 54903.18 88888.00 2012-06-30 14:21:17.500 182 12470.55 129.05 54903.18 88888.00 2012-06-30 14:21:17.625 182 12470.60 129.07 54903.15 88888.00 2012-06-30 14:21:17.750 182 12470.65 129.10 54903.12 88888.00 2012-06-30 14:21:17.875 182 12470.62 129.10 54903.10 88888.00 2012-06-30 14:21:18.000 182 12470.65 129.15 54903.07 88888.00 2012-06-30 14:21:18.125 182 12470.67 129.10 54903.07 88888.00 2012-06-30 14:21:18.250 182 12470.62 129.05 54903.07 88888.00 2012-06-30 14:21:18.375 182 12470.67 129.07 54903.10 88888.00 2012-06-30 14:21:18.500 182 12470.65 129.12 54903.05 88888.00 2012-06-30 14:21:18.625 182 12470.65 129.12 54903.05 88888.00 2012-06-30 14:21:18.750 182 12470.75 129.12 54903.03 88888.00 2012-06-30 14:21:18.875 182 12470.83 129.10 54903.05 88888.00 2012-06-30 14:21:19.000 182 12470.77 129.07 54903.00 88888.00 2012-06-30 14:21:19.125 182 12470.73 129.03 54902.97 88888.00 2012-06-30 14:21:19.250 182 12470.65 129.03 54903.00 88888.00 2012-06-30 14:21:19.375 182 12470.65 129.05 54903.03 88888.00 2012-06-30 14:21:19.500 182 12470.55 129.05 54903.00 88888.00 2012-06-30 14:21:19.625 182 12470.55 129.03 54903.00 88888.00 2012-06-30 14:21:19.750 182 12470.58 129.03 54902.95 88888.00 2012-06-30 14:21:19.875 182 12470.55 128.97 54902.93 88888.00 2012-06-30 14:21:20.000 182 12470.48 128.95 54902.93 88888.00 2012-06-30 14:21:20.125 182 12470.50 128.97 54902.93 88888.00 2012-06-30 14:21:20.250 182 12470.45 128.95 54902.93 88888.00 2012-06-30 14:21:20.375 182 12470.45 128.93 54902.90 88888.00 2012-06-30 14:21:20.500 182 12470.52 128.93 54902.90 88888.00 2012-06-30 14:21:20.625 182 12470.55 128.95 54902.88 88888.00 2012-06-30 14:21:20.750 182 12470.48 128.90 54902.85 88888.00 2012-06-30 14:21:20.875 182 12470.40 128.90 54902.85 88888.00 2012-06-30 14:21:21.000 182 12470.33 128.90 54902.85 88888.00 2012-06-30 14:21:21.125 182 12470.33 128.90 54902.82 88888.00 2012-06-30 14:21:21.250 182 12470.30 128.85 54902.85 88888.00 2012-06-30 14:21:21.375 182 12470.33 128.85 54902.82 88888.00 2012-06-30 14:21:21.500 182 12470.38 128.85 54902.80 88888.00 2012-06-30 14:21:21.625 182 12470.30 128.85 54902.80 88888.00 2012-06-30 14:21:21.750 182 12470.23 128.88 54902.80 88888.00 2012-06-30 14:21:21.875 182 12470.15 128.93 54902.80 88888.00 2012-06-30 14:21:22.000 182 12470.17 128.90 54902.78 88888.00 2012-06-30 14:21:22.125 182 12470.23 128.90 54902.72 88888.00 2012-06-30 14:21:22.250 182 12470.20 128.85 54902.72 88888.00 2012-06-30 14:21:22.375 182 12470.20 128.88 54902.75 88888.00 2012-06-30 14:21:22.500 182 12470.17 128.95 54902.75 88888.00 2012-06-30 14:21:22.625 182 12470.25 128.85 54902.72 88888.00 2012-06-30 14:21:22.750 182 12470.15 128.85 54902.70 88888.00 2012-06-30 14:21:22.875 182 12470.12 128.82 54902.70 88888.00 2012-06-30 14:21:23.000 182 12470.15 128.85 54902.68 88888.00 2012-06-30 14:21:23.125 182 12470.20 128.88 54902.68 88888.00 2012-06-30 14:21:23.250 182 12470.17 128.88 54902.68 88888.00 2012-06-30 14:21:23.375 182 12470.23 128.85 54902.65 88888.00 2012-06-30 14:21:23.500 182 12470.30 128.90 54902.62 88888.00 2012-06-30 14:21:23.625 182 12470.27 128.88 54902.62 88888.00 2012-06-30 14:21:23.750 182 12470.25 128.85 54902.62 88888.00 2012-06-30 14:21:23.875 182 12470.23 128.82 54902.57 88888.00 2012-06-30 14:21:24.000 182 12470.27 128.80 54902.57 88888.00 2012-06-30 14:21:24.125 182 12470.30 128.80 54902.57 88888.00 2012-06-30 14:21:24.250 182 12470.27 128.80 54902.57 88888.00 2012-06-30 14:21:24.375 182 12470.30 128.80 54902.57 88888.00 2012-06-30 14:21:24.500 182 12470.33 128.82 54902.57 88888.00 2012-06-30 14:21:24.625 182 12470.30 128.85 54902.55 88888.00 2012-06-30 14:21:24.750 182 12470.23 128.82 54902.55 88888.00 2012-06-30 14:21:24.875 182 12470.23 128.85 54902.53 88888.00 2012-06-30 14:21:25.000 182 12470.27 128.88 54902.50 88888.00 2012-06-30 14:21:25.125 182 12470.27 128.93 54902.53 88888.00 2012-06-30 14:21:25.250 182 12470.27 128.95 54902.50 88888.00 2012-06-30 14:21:25.375 182 12470.25 128.97 54902.50 88888.00 2012-06-30 14:21:25.500 182 12470.15 129.00 54902.53 88888.00 2012-06-30 14:21:25.625 182 12470.12 129.03 54902.50 88888.00 2012-06-30 14:21:25.750 182 12470.08 129.05 54902.47 88888.00 2012-06-30 14:21:25.875 182 12470.08 129.07 54902.47 88888.00 2012-06-30 14:21:26.000 182 12470.08 129.07 54902.45 88888.00 2012-06-30 14:21:26.125 182 12470.08 129.12 54902.45 88888.00 2012-06-30 14:21:26.250 182 12470.08 129.15 54902.45 88888.00 2012-06-30 14:21:26.375 182 12470.15 129.18 54902.43 88888.00 2012-06-30 14:21:26.500 182 12470.15 129.18 54902.43 88888.00 2012-06-30 14:21:26.625 182 12470.15 129.22 54902.40 88888.00 2012-06-30 14:21:26.750 182 12470.15 129.28 54902.40 88888.00 2012-06-30 14:21:26.875 182 12470.17 129.32 54902.40 88888.00 2012-06-30 14:21:27.000 182 12470.12 129.35 54902.40 88888.00 2012-06-30 14:21:27.125 182 12470.12 129.35 54902.35 88888.00 2012-06-30 14:21:27.250 182 12470.15 129.40 54902.38 88888.00 2012-06-30 14:21:27.375 182 12470.10 129.43 54902.35 88888.00 2012-06-30 14:21:27.500 182 12470.12 129.45 54902.32 88888.00 2012-06-30 14:21:27.625 182 12470.15 129.45 54902.30 88888.00 2012-06-30 14:21:27.750 182 12470.15 129.50 54902.30 88888.00 2012-06-30 14:21:27.875 182 12470.10 129.50 54902.28 88888.00 2012-06-30 14:21:28.000 182 12470.15 129.55 54902.22 88888.00 2012-06-30 14:21:28.125 182 12470.20 129.60 54902.22 88888.00 2012-06-30 14:21:28.250 182 12470.17 129.62 54902.20 88888.00 2012-06-30 14:21:28.375 182 12470.20 129.65 54902.18 88888.00 2012-06-30 14:21:28.500 182 12470.25 129.68 54902.15 88888.00 2012-06-30 14:21:28.625 182 12470.35 129.70 54902.12 88888.00 2012-06-30 14:21:28.750 182 12470.38 129.72 54902.10 88888.00 2012-06-30 14:21:28.875 182 12470.38 129.72 54902.12 88888.00 2012-06-30 14:21:29.000 182 12470.38 129.72 54902.07 88888.00 2012-06-30 14:21:29.125 182 12470.40 129.72 54902.05 88888.00 2012-06-30 14:21:29.250 182 12470.42 129.75 54902.05 88888.00 2012-06-30 14:21:29.375 182 12470.50 129.78 54902.05 88888.00 2012-06-30 14:21:29.500 182 12470.50 129.78 54902.00 88888.00 2012-06-30 14:21:29.625 182 12470.50 129.78 54901.97 88888.00 2012-06-30 14:21:29.750 182 12470.58 129.80 54901.95 88888.00 2012-06-30 14:21:29.875 182 12470.65 129.80 54901.93 88888.00 2012-06-30 14:21:30.000 182 12470.73 129.75 54901.90 88888.00 2012-06-30 14:21:30.125 182 12470.75 129.72 54901.85 88888.00 2012-06-30 14:21:30.250 182 12470.75 129.72 54901.85 88888.00 2012-06-30 14:21:30.375 182 12470.80 129.75 54901.85 88888.00 2012-06-30 14:21:30.500 182 12470.88 129.78 54901.82 88888.00 2012-06-30 14:21:30.625 182 12470.95 129.75 54901.80 88888.00 2012-06-30 14:21:30.750 182 12471.00 129.72 54901.75 88888.00 2012-06-30 14:21:30.875 182 12471.08 129.72 54901.70 88888.00 2012-06-30 14:21:31.000 182 12471.10 129.70 54901.70 88888.00 2012-06-30 14:21:31.125 182 12471.08 129.75 54901.68 88888.00 2012-06-30 14:21:31.250 182 12471.08 129.72 54901.68 88888.00 2012-06-30 14:21:31.375 182 12471.12 129.72 54901.65 88888.00 2012-06-30 14:21:31.500 182 12471.12 129.70 54901.65 88888.00 2012-06-30 14:21:31.625 182 12471.17 129.72 54901.62 88888.00 2012-06-30 14:21:31.750 182 12471.20 129.72 54901.60 88888.00 2012-06-30 14:21:31.875 182 12471.20 129.72 54901.57 88888.00 2012-06-30 14:21:32.000 182 12471.30 129.78 54901.57 88888.00 2012-06-30 14:21:32.125 182 12471.33 129.78 54901.55 88888.00 2012-06-30 14:21:32.250 182 12471.33 129.75 54901.53 88888.00 2012-06-30 14:21:32.375 182 12471.38 129.75 54901.50 88888.00 2012-06-30 14:21:32.500 182 12471.48 129.75 54901.47 88888.00 2012-06-30 14:21:32.625 182 12471.50 129.80 54901.43 88888.00 2012-06-30 14:21:32.750 182 12471.52 129.80 54901.40 88888.00 2012-06-30 14:21:32.875 182 12471.55 129.78 54901.38 88888.00 2012-06-30 14:21:33.000 182 12471.65 129.78 54901.35 88888.00 2012-06-30 14:21:33.125 182 12471.75 129.78 54901.32 88888.00 2012-06-30 14:21:33.250 182 12471.80 129.80 54901.32 88888.00 2012-06-30 14:21:33.375 182 12471.80 129.80 54901.28 88888.00 2012-06-30 14:21:33.500 182 12471.85 129.78 54901.25 88888.00 2012-06-30 14:21:33.625 182 12471.83 129.75 54901.22 88888.00 2012-06-30 14:21:33.750 182 12471.80 129.75 54901.20 88888.00 2012-06-30 14:21:33.875 182 12471.83 129.78 54901.20 88888.00 2012-06-30 14:21:34.000 182 12471.88 129.78 54901.18 88888.00 2012-06-30 14:21:34.125 182 12471.88 129.75 54901.15 88888.00 2012-06-30 14:21:34.250 182 12471.85 129.75 54901.12 88888.00 2012-06-30 14:21:34.375 182 12471.92 129.72 54901.10 88888.00 2012-06-30 14:21:34.500 182 12471.98 129.72 54901.07 88888.00 2012-06-30 14:21:34.625 182 12472.00 129.75 54901.07 88888.00 2012-06-30 14:21:34.750 182 12471.95 129.72 54901.05 88888.00 2012-06-30 14:21:34.875 182 12471.92 129.72 54901.03 88888.00 2012-06-30 14:21:35.000 182 12472.00 129.75 54900.97 88888.00 2012-06-30 14:21:35.125 182 12472.05 129.72 54900.95 88888.00 2012-06-30 14:21:35.250 182 12472.02 129.70 54900.93 88888.00 2012-06-30 14:21:35.375 182 12472.05 129.72 54900.90 88888.00 2012-06-30 14:21:35.500 182 12472.08 129.72 54900.90 88888.00 2012-06-30 14:21:35.625 182 12472.12 129.72 54900.85 88888.00 2012-06-30 14:21:35.750 182 12472.08 129.75 54900.82 88888.00 2012-06-30 14:21:35.875 182 12472.10 129.72 54900.82 88888.00 2012-06-30 14:21:36.000 182 12472.08 129.72 54900.80 88888.00 2012-06-30 14:21:36.125 182 12472.05 129.72 54900.80 88888.00 2012-06-30 14:21:36.250 182 12472.00 129.70 54900.75 88888.00 2012-06-30 14:21:36.375 182 12472.02 129.72 54900.75 88888.00 2012-06-30 14:21:36.500 182 12472.10 129.70 54900.75 88888.00 2012-06-30 14:21:36.625 182 12472.12 129.65 54900.72 88888.00 2012-06-30 14:21:36.750 182 12472.12 129.65 54900.70 88888.00 2012-06-30 14:21:36.875 182 12472.15 129.65 54900.70 88888.00 2012-06-30 14:21:37.000 182 12472.17 129.62 54900.62 88888.00 2012-06-30 14:21:37.125 182 12472.12 129.57 54900.62 88888.00 2012-06-30 14:21:37.250 182 12472.12 129.60 54900.62 88888.00 2012-06-30 14:21:37.375 182 12472.12 129.60 54900.60 88888.00 2012-06-30 14:21:37.500 182 12472.10 129.60 54900.57 88888.00 2012-06-30 14:21:37.625 182 12472.10 129.55 54900.55 88888.00 2012-06-30 14:21:37.750 182 12472.15 129.50 54900.50 88888.00 2012-06-30 14:21:37.875 182 12472.17 129.47 54900.50 88888.00 2012-06-30 14:21:38.000 182 12472.17 129.50 54900.50 88888.00 2012-06-30 14:21:38.125 182 12472.25 129.50 54900.47 88888.00 2012-06-30 14:21:38.250 182 12472.25 129.47 54900.45 88888.00 2012-06-30 14:21:38.375 182 12472.33 129.50 54900.45 88888.00 2012-06-30 14:21:38.500 182 12472.35 129.47 54900.45 88888.00 2012-06-30 14:21:38.625 182 12472.40 129.45 54900.43 88888.00 2012-06-30 14:21:38.750 182 12472.40 129.47 54900.40 88888.00 2012-06-30 14:21:38.875 182 12472.33 129.43 54900.38 88888.00 2012-06-30 14:21:39.000 182 12472.33 129.40 54900.35 88888.00 2012-06-30 14:21:39.125 182 12472.33 129.35 54900.35 88888.00 2012-06-30 14:21:39.250 182 12472.33 129.35 54900.32 88888.00 2012-06-30 14:21:39.375 182 12472.35 129.35 54900.32 88888.00 2012-06-30 14:21:39.500 182 12472.38 129.28 54900.30 88888.00 2012-06-30 14:21:39.625 182 12472.35 129.22 54900.28 88888.00 2012-06-30 14:21:39.750 182 12472.38 129.22 54900.28 88888.00 2012-06-30 14:21:39.875 182 12472.40 129.22 54900.25 88888.00 2012-06-30 14:21:40.000 182 12472.40 129.20 54900.22 88888.00 2012-06-30 14:21:40.125 182 12472.40 129.18 54900.20 88888.00 2012-06-30 14:21:40.250 182 12472.38 129.15 54900.18 88888.00 2012-06-30 14:21:40.375 182 12472.42 129.12 54900.18 88888.00 2012-06-30 14:21:40.500 182 12472.45 129.10 54900.12 88888.00 2012-06-30 14:21:40.625 182 12472.45 129.07 54900.15 88888.00 2012-06-30 14:21:40.750 182 12472.50 129.05 54900.12 88888.00 2012-06-30 14:21:40.875 182 12472.58 129.03 54900.12 88888.00 2012-06-30 14:21:41.000 182 12472.52 129.00 54900.07 88888.00 2012-06-30 14:21:41.125 182 12472.55 129.00 54900.07 88888.00 2012-06-30 14:21:41.250 182 12472.60 129.00 54900.07 88888.00 2012-06-30 14:21:41.375 182 12472.60 128.97 54900.07 88888.00 2012-06-30 14:21:41.500 182 12472.67 128.95 54900.05 88888.00 2012-06-30 14:21:41.625 182 12472.70 128.90 54900.03 88888.00 2012-06-30 14:21:41.750 182 12472.75 128.88 54900.03 88888.00 2012-06-30 14:21:41.875 182 12472.75 128.82 54900.00 88888.00 2012-06-30 14:21:42.000 182 12472.73 128.80 54899.95 88888.00 2012-06-30 14:21:42.125 182 12472.73 128.75 54899.93 88888.00 2012-06-30 14:21:42.250 182 12472.70 128.75 54899.95 88888.00 2012-06-30 14:21:42.375 182 12472.75 128.78 54899.95 88888.00 2012-06-30 14:21:42.500 182 12472.77 128.72 54899.93 88888.00 2012-06-30 14:21:42.625 182 12472.80 128.70 54899.90 88888.00 2012-06-30 14:21:42.750 182 12472.75 128.65 54899.85 88888.00 2012-06-30 14:21:42.875 182 12472.67 128.62 54899.88 88888.00 2012-06-30 14:21:43.000 182 12472.70 128.57 54899.82 88888.00 2012-06-30 14:21:43.125 182 12472.73 128.55 54899.85 88888.00 2012-06-30 14:21:43.250 182 12472.70 128.55 54899.82 88888.00 2012-06-30 14:21:43.375 182 12472.77 128.57 54899.80 88888.00 2012-06-30 14:21:43.500 182 12472.83 128.57 54899.80 88888.00 2012-06-30 14:21:43.625 182 12472.77 128.53 54899.80 88888.00 2012-06-30 14:21:43.750 182 12472.75 128.53 54899.78 88888.00 2012-06-30 14:21:43.875 182 12472.75 128.50 54899.75 88888.00 2012-06-30 14:21:44.000 182 12472.77 128.50 54899.75 88888.00 2012-06-30 14:21:44.125 182 12472.80 128.47 54899.72 88888.00 2012-06-30 14:21:44.250 182 12472.73 128.43 54899.70 88888.00 2012-06-30 14:21:44.375 182 12472.75 128.43 54899.70 88888.00 2012-06-30 14:21:44.500 182 12472.80 128.43 54899.68 88888.00 2012-06-30 14:21:44.625 182 12472.85 128.43 54899.65 88888.00 2012-06-30 14:21:44.750 182 12472.83 128.40 54899.68 88888.00 2012-06-30 14:21:44.875 182 12472.83 128.45 54899.68 88888.00 2012-06-30 14:21:45.000 182 12472.83 128.40 54899.65 88888.00 2012-06-30 14:21:45.125 182 12472.80 128.38 54899.62 88888.00 2012-06-30 14:21:45.250 182 12472.83 128.38 54899.60 88888.00 2012-06-30 14:21:45.375 182 12472.90 128.38 54899.57 88888.00 2012-06-30 14:21:45.500 182 12472.88 128.40 54899.53 88888.00 2012-06-30 14:21:45.625 182 12472.85 128.40 54899.57 88888.00 2012-06-30 14:21:45.750 182 12472.88 128.40 54899.57 88888.00 2012-06-30 14:21:45.875 182 12472.90 128.38 54899.55 88888.00 2012-06-30 14:21:46.000 182 12472.88 128.40 54899.50 88888.00 2012-06-30 14:21:46.125 182 12472.90 128.38 54899.47 88888.00 2012-06-30 14:21:46.250 182 12472.90 128.32 54899.47 88888.00 2012-06-30 14:21:46.375 182 12472.95 128.32 54899.47 88888.00 2012-06-30 14:21:46.500 182 12472.95 128.35 54899.47 88888.00 2012-06-30 14:21:46.625 182 12472.90 128.32 54899.45 88888.00 2012-06-30 14:21:46.750 182 12472.88 128.32 54899.43 88888.00 2012-06-30 14:21:46.875 182 12472.85 128.32 54899.43 88888.00 2012-06-30 14:21:47.000 182 12472.80 128.28 54899.40 88888.00 2012-06-30 14:21:47.125 182 12472.77 128.25 54899.40 88888.00 2012-06-30 14:21:47.250 182 12472.70 128.18 54899.40 88888.00 2012-06-30 14:21:47.375 182 12472.70 128.15 54899.35 88888.00 2012-06-30 14:21:47.500 182 12472.70 128.15 54899.32 88888.00 2012-06-30 14:21:47.625 182 12472.73 128.20 54899.35 88888.00 2012-06-30 14:21:47.750 182 12472.70 128.15 54899.32 88888.00 2012-06-30 14:21:47.875 182 12472.67 128.15 54899.30 88888.00 2012-06-30 14:21:48.000 182 12472.62 128.15 54899.32 88888.00 2012-06-30 14:21:48.125 182 12472.55 128.10 54899.32 88888.00 2012-06-30 14:21:48.250 182 12472.45 128.10 54899.30 88888.00 2012-06-30 14:21:48.375 182 12472.48 128.10 54899.28 88888.00 2012-06-30 14:21:48.500 182 12472.48 128.10 54899.28 88888.00 2012-06-30 14:21:48.625 182 12472.40 128.07 54899.25 88888.00 2012-06-30 14:21:48.750 182 12472.40 128.07 54899.25 88888.00 2012-06-30 14:21:48.875 182 12472.42 128.10 54899.22 88888.00 2012-06-30 14:21:49.000 182 12472.38 128.05 54899.20 88888.00 2012-06-30 14:21:49.125 182 12472.35 128.03 54899.20 88888.00 2012-06-30 14:21:49.250 182 12472.38 128.03 54899.20 88888.00 2012-06-30 14:21:49.375 182 12472.42 128.05 54899.20 88888.00 2012-06-30 14:21:49.500 182 12472.40 128.03 54899.20 88888.00 2012-06-30 14:21:49.625 182 12472.35 128.00 54899.18 88888.00 2012-06-30 14:21:49.750 182 12472.35 128.03 54899.18 88888.00 2012-06-30 14:21:49.875 182 12472.33 128.05 54899.15 88888.00 2012-06-30 14:21:50.000 182 12472.27 128.05 54899.12 88888.00 2012-06-30 14:21:50.125 182 12472.25 128.03 54899.10 88888.00 2012-06-30 14:21:50.250 182 12472.25 128.00 54899.10 88888.00 2012-06-30 14:21:50.375 182 12472.23 127.97 54899.10 88888.00 2012-06-30 14:21:50.500 182 12472.23 128.00 54899.07 88888.00 2012-06-30 14:21:50.625 182 12472.23 128.00 54899.07 88888.00 2012-06-30 14:21:50.750 182 12472.25 127.95 54899.05 88888.00 2012-06-30 14:21:50.875 182 12472.23 127.95 54899.05 88888.00 2012-06-30 14:21:51.000 182 12472.25 127.92 54899.03 88888.00 2012-06-30 14:21:51.125 182 12472.25 127.92 54899.00 88888.00 2012-06-30 14:21:51.250 182 12472.23 127.83 54899.05 88888.00 2012-06-30 14:21:51.375 182 12472.20 127.78 54899.05 88888.00 2012-06-30 14:21:51.500 182 12472.12 127.70 54899.00 88888.00 2012-06-30 14:21:51.625 182 12472.12 127.70 54899.00 88888.00 2012-06-30 14:21:51.750 182 12472.23 127.75 54898.97 88888.00 2012-06-30 14:21:51.875 182 12472.30 127.75 54898.97 88888.00 2012-06-30 14:21:52.000 182 12472.33 127.70 54898.93 88888.00 2012-06-30 14:21:52.125 182 12472.35 127.67 54898.90 88888.00 2012-06-30 14:21:52.250 182 12472.27 127.60 54898.90 88888.00 2012-06-30 14:21:52.375 182 12472.33 127.62 54898.90 88888.00 2012-06-30 14:21:52.500 182 12472.38 127.60 54898.85 88888.00 2012-06-30 14:21:52.625 182 12472.33 127.55 54898.82 88888.00 2012-06-30 14:21:52.750 182 12472.30 127.58 54898.82 88888.00 2012-06-30 14:21:52.875 182 12472.27 127.55 54898.82 88888.00 2012-06-30 14:21:53.000 182 12472.33 127.50 54898.80 88888.00 2012-06-30 14:21:53.125 182 12472.40 127.50 54898.80 88888.00 2012-06-30 14:21:53.250 182 12472.40 127.47 54898.80 88888.00 2012-06-30 14:21:53.375 182 12472.45 127.50 54898.80 88888.00 2012-06-30 14:21:53.500 182 12472.42 127.45 54898.75 88888.00 2012-06-30 14:21:53.625 182 12472.48 127.40 54898.70 88888.00 2012-06-30 14:21:53.750 182 12472.48 127.33 54898.65 88888.00 2012-06-30 14:21:53.875 182 12472.52 127.33 54898.65 88888.00 2012-06-30 14:21:54.000 182 12472.45 127.35 54898.62 88888.00 2012-06-30 14:21:54.125 182 12472.45 127.33 54898.62 88888.00 2012-06-30 14:21:54.250 182 12472.38 127.25 54898.55 88888.00 2012-06-30 14:21:54.375 182 12472.45 127.30 54898.60 88888.00 2012-06-30 14:21:54.500 182 12472.52 127.28 54898.57 88888.00 2012-06-30 14:21:54.625 182 12472.55 127.25 54898.55 88888.00 2012-06-30 14:21:54.750 182 12472.60 127.22 54898.53 88888.00 2012-06-30 14:21:54.875 182 12472.70 127.20 54898.47 88888.00 2012-06-30 14:21:55.000 182 12472.75 127.17 54898.47 88888.00 2012-06-30 14:21:55.125 182 12472.77 127.17 54898.43 88888.00 2012-06-30 14:21:55.250 182 12472.77 127.15 54898.45 88888.00 2012-06-30 14:21:55.375 182 12472.83 127.15 54898.45 88888.00 2012-06-30 14:21:55.500 182 12472.90 127.12 54898.40 88888.00 2012-06-30 14:21:55.625 182 12472.90 127.12 54898.40 88888.00 2012-06-30 14:21:55.750 182 12472.85 127.12 54898.38 88888.00 2012-06-30 14:21:55.875 182 12472.88 127.12 54898.38 88888.00 2012-06-30 14:21:56.000 182 12472.90 127.12 54898.32 88888.00 2012-06-30 14:21:56.125 182 12472.88 127.15 54898.30 88888.00 2012-06-30 14:21:56.250 182 12472.85 127.12 54898.28 88888.00 2012-06-30 14:21:56.375 182 12472.95 127.10 54898.28 88888.00 2012-06-30 14:21:56.500 182 12473.02 127.08 54898.25 88888.00 2012-06-30 14:21:56.625 182 12473.08 127.08 54898.22 88888.00 2012-06-30 14:21:56.750 182 12473.05 127.05 54898.22 88888.00 2012-06-30 14:21:56.875 182 12473.10 127.05 54898.20 88888.00 2012-06-30 14:21:57.000 182 12473.17 127.03 54898.18 88888.00 2012-06-30 14:21:57.125 182 12473.23 127.00 54898.12 88888.00 2012-06-30 14:21:57.250 182 12473.12 126.97 54898.10 88888.00 2012-06-30 14:21:57.375 182 12473.15 126.97 54898.07 88888.00 2012-06-30 14:21:57.500 182 12473.25 126.97 54898.05 88888.00 2012-06-30 14:21:57.625 182 12473.27 127.00 54898.05 88888.00 2012-06-30 14:21:57.750 182 12473.27 127.03 54898.03 88888.00 2012-06-30 14:21:57.875 182 12473.27 127.00 54897.97 88888.00 2012-06-30 14:21:58.000 182 12473.27 126.97 54897.97 88888.00 2012-06-30 14:21:58.125 182 12473.30 126.97 54897.97 88888.00 2012-06-30 14:21:58.250 182 12473.35 127.03 54897.93 88888.00 2012-06-30 14:21:58.375 182 12473.42 127.05 54897.95 88888.00 2012-06-30 14:21:58.500 182 12473.50 127.08 54897.93 88888.00 2012-06-30 14:21:58.625 182 12473.58 127.10 54897.90 88888.00 2012-06-30 14:21:58.750 182 12473.58 127.10 54897.88 88888.00 2012-06-30 14:21:58.875 182 12473.58 127.10 54897.85 88888.00 2012-06-30 14:21:59.000 182 12473.58 127.12 54897.82 88888.00 2012-06-30 14:21:59.125 182 12473.60 127.10 54897.80 88888.00 2012-06-30 14:21:59.250 182 12473.60 127.10 54897.75 88888.00 2012-06-30 14:21:59.375 182 12473.67 127.12 54897.72 88888.00 2012-06-30 14:21:59.500 182 12473.70 127.12 54897.70 88888.00 2012-06-30 14:21:59.625 182 12473.75 127.17 54897.70 88888.00 2012-06-30 14:21:59.750 182 12473.77 127.20 54897.70 88888.00 2012-06-30 14:21:59.875 182 12473.83 127.17 54897.68 88888.00 2012-06-30 14:22:00.000 182 12473.88 127.22 54897.62 88888.00 2012-06-30 14:22:00.125 182 12473.95 127.22 54897.62 88888.00 2012-06-30 14:22:00.250 182 12474.02 127.25 54897.60 88888.00 2012-06-30 14:22:00.375 182 12474.12 127.33 54897.57 88888.00 2012-06-30 14:22:00.500 182 12474.15 127.30 54897.53 88888.00 2012-06-30 14:22:00.625 182 12474.08 127.30 54897.47 88888.00 2012-06-30 14:22:00.750 182 12474.02 127.33 54897.45 88888.00 2012-06-30 14:22:00.875 182 12473.98 127.38 54897.47 88888.00 2012-06-30 14:22:01.000 182 12474.00 127.40 54897.43 88888.00 2012-06-30 14:22:01.125 182 12474.02 127.42 54897.45 88888.00 2012-06-30 14:22:01.250 182 12474.02 127.42 54897.40 88888.00 2012-06-30 14:22:01.375 182 12474.08 127.40 54897.40 88888.00 2012-06-30 14:22:01.500 182 12474.10 127.45 54897.38 88888.00 2012-06-30 14:22:01.625 182 12474.08 127.47 54897.35 88888.00 2012-06-30 14:22:01.750 182 12474.08 127.47 54897.32 88888.00 2012-06-30 14:22:01.875 182 12474.08 127.50 54897.32 88888.00 2012-06-30 14:22:02.000 182 12474.12 127.47 54897.30 88888.00 2012-06-30 14:22:02.125 182 12474.12 127.47 54897.28 88888.00 2012-06-30 14:22:02.250 182 12474.17 127.47 54897.28 88888.00 2012-06-30 14:22:02.375 182 12474.20 127.47 54897.25 88888.00 2012-06-30 14:22:02.500 182 12474.17 127.45 54897.22 88888.00 2012-06-30 14:22:02.625 182 12474.12 127.42 54897.20 88888.00 2012-06-30 14:22:02.750 182 12474.12 127.40 54897.18 88888.00 2012-06-30 14:22:02.875 182 12474.15 127.42 54897.18 88888.00 2012-06-30 14:22:03.000 182 12474.12 127.40 54897.15 88888.00 2012-06-30 14:22:03.125 182 12474.10 127.42 54897.15 88888.00 2012-06-30 14:22:03.250 182 12474.15 127.40 54897.12 88888.00 2012-06-30 14:22:03.375 182 12474.15 127.38 54897.12 88888.00 2012-06-30 14:22:03.500 182 12474.08 127.35 54897.10 88888.00 2012-06-30 14:22:03.625 182 12474.05 127.38 54897.07 88888.00 2012-06-30 14:22:03.750 182 12474.10 127.38 54897.07 88888.00 2012-06-30 14:22:03.875 182 12474.15 127.40 54897.05 88888.00 2012-06-30 14:22:04.000 182 12474.10 127.40 54897.05 88888.00 2012-06-30 14:22:04.125 182 12474.05 127.38 54897.03 88888.00 2012-06-30 14:22:04.250 182 12474.05 127.33 54897.00 88888.00 2012-06-30 14:22:04.375 182 12474.05 127.33 54897.00 88888.00 2012-06-30 14:22:04.500 182 12474.10 127.33 54896.97 88888.00 2012-06-30 14:22:04.625 182 12474.10 127.33 54896.95 88888.00 2012-06-30 14:22:04.750 182 12474.08 127.33 54896.93 88888.00 2012-06-30 14:22:04.875 182 12474.10 127.33 54896.90 88888.00 2012-06-30 14:22:05.000 182 12474.08 127.30 54896.88 88888.00 2012-06-30 14:22:05.125 182 12474.05 127.28 54896.90 88888.00 2012-06-30 14:22:05.250 182 12474.02 127.25 54896.88 88888.00 2012-06-30 14:22:05.375 182 12474.10 127.25 54896.88 88888.00 2012-06-30 14:22:05.500 182 12474.23 127.28 54896.85 88888.00 2012-06-30 14:22:05.625 182 12474.25 127.20 54896.85 88888.00 2012-06-30 14:22:05.750 182 12474.23 127.20 54896.82 88888.00 2012-06-30 14:22:05.875 182 12474.20 127.20 54896.80 88888.00 2012-06-30 14:22:06.000 182 12474.12 127.17 54896.82 88888.00 2012-06-30 14:22:06.125 182 12474.10 127.15 54896.78 88888.00 2012-06-30 14:22:06.250 182 12474.08 127.10 54896.75 88888.00 2012-06-30 14:22:06.375 182 12474.12 127.12 54896.75 88888.00 2012-06-30 14:22:06.500 182 12474.17 127.15 54896.75 88888.00 2012-06-30 14:22:06.625 182 12474.20 127.12 54896.70 88888.00 2012-06-30 14:22:06.750 182 12474.15 127.12 54896.70 88888.00 2012-06-30 14:22:06.875 182 12474.12 127.10 54896.70 88888.00 2012-06-30 14:22:07.000 182 12474.12 127.03 54896.68 88888.00 2012-06-30 14:22:07.125 182 12474.15 127.03 54896.62 88888.00 2012-06-30 14:22:07.250 182 12474.17 127.03 54896.65 88888.00 2012-06-30 14:22:07.375 182 12474.23 127.03 54896.65 88888.00 2012-06-30 14:22:07.500 182 12474.20 126.97 54896.62 88888.00 2012-06-30 14:22:07.625 182 12474.27 126.97 54896.62 88888.00 2012-06-30 14:22:07.750 182 12474.30 126.95 54896.57 88888.00 2012-06-30 14:22:07.875 182 12474.27 126.92 54896.57 88888.00 2012-06-30 14:22:08.000 182 12474.20 126.92 54896.57 88888.00 2012-06-30 14:22:08.125 182 12474.20 126.90 54896.57 88888.00 2012-06-30 14:22:08.250 182 12474.23 126.88 54896.50 88888.00 2012-06-30 14:22:08.375 182 12474.23 126.83 54896.50 88888.00 2012-06-30 14:22:08.500 182 12474.20 126.80 54896.50 88888.00 2012-06-30 14:22:08.625 182 12474.15 126.80 54896.50 88888.00 2012-06-30 14:22:08.750 182 12474.17 126.78 54896.47 88888.00 2012-06-30 14:22:08.875 182 12474.23 126.75 54896.43 88888.00 2012-06-30 14:22:09.000 182 12474.33 126.75 54896.43 88888.00 2012-06-30 14:22:09.125 182 12474.38 126.75 54896.45 88888.00 2012-06-30 14:22:09.250 182 12474.30 126.72 54896.43 88888.00 2012-06-30 14:22:09.375 182 12474.25 126.70 54896.40 88888.00 2012-06-30 14:22:09.500 182 12474.23 126.67 54896.38 88888.00 2012-06-30 14:22:09.625 182 12474.25 126.65 54896.38 88888.00 2012-06-30 14:22:09.750 182 12474.23 126.62 54896.38 88888.00 2012-06-30 14:22:09.875 182 12474.25 126.58 54896.35 88888.00 2012-06-30 14:22:10.000 182 12474.25 126.55 54896.30 88888.00 2012-06-30 14:22:10.125 182 12474.27 126.53 54896.28 88888.00 2012-06-30 14:22:10.250 182 12474.30 126.47 54896.30 88888.00 2012-06-30 14:22:10.375 182 12474.40 126.47 54896.28 88888.00 2012-06-30 14:22:10.500 182 12474.40 126.42 54896.28 88888.00 2012-06-30 14:22:10.625 182 12474.35 126.45 54896.28 88888.00 2012-06-30 14:22:10.750 182 12474.35 126.45 54896.22 88888.00 2012-06-30 14:22:10.875 182 12474.38 126.42 54896.22 88888.00 2012-06-30 14:22:11.000 182 12474.42 126.40 54896.18 88888.00 2012-06-30 14:22:11.125 182 12474.48 126.40 54896.18 88888.00 2012-06-30 14:22:11.250 182 12474.48 126.40 54896.18 88888.00 2012-06-30 14:22:11.375 182 12474.48 126.40 54896.18 88888.00 2012-06-30 14:22:11.500 182 12474.48 126.38 54896.12 88888.00 2012-06-30 14:22:11.625 182 12474.50 126.35 54896.10 88888.00 2012-06-30 14:22:11.750 182 12474.55 126.35 54896.07 88888.00 2012-06-30 14:22:11.875 182 12474.60 126.35 54896.07 88888.00 2012-06-30 14:22:12.000 182 12474.67 126.30 54896.05 88888.00 2012-06-30 14:22:12.125 182 12474.65 126.30 54896.05 88888.00 2012-06-30 14:22:12.250 182 12474.65 126.30 54896.03 88888.00 2012-06-30 14:22:12.375 182 12474.67 126.30 54896.00 88888.00 2012-06-30 14:22:12.500 182 12474.65 126.30 54895.93 88888.00 2012-06-30 14:22:12.625 182 12474.65 126.30 54895.93 88888.00 2012-06-30 14:22:12.750 182 12474.65 126.30 54895.93 88888.00 2012-06-30 14:22:12.875 182 12474.73 126.35 54895.93 88888.00 2012-06-30 14:22:13.000 182 12474.75 126.35 54895.88 88888.00 2012-06-30 14:22:13.125 182 12474.73 126.33 54895.85 88888.00 2012-06-30 14:22:13.250 182 12474.70 126.30 54895.82 88888.00 2012-06-30 14:22:13.375 182 12474.75 126.28 54895.82 88888.00 2012-06-30 14:22:13.500 182 12474.80 126.33 54895.78 88888.00 2012-06-30 14:22:13.625 182 12474.80 126.33 54895.75 88888.00 2012-06-30 14:22:13.750 182 12474.83 126.30 54895.72 88888.00 2012-06-30 14:22:13.875 182 12474.92 126.28 54895.68 88888.00 2012-06-30 14:22:14.000 182 12475.00 126.30 54895.65 88888.00 2012-06-30 14:22:14.125 182 12475.05 126.28 54895.62 88888.00 2012-06-30 14:22:14.250 182 12475.10 126.25 54895.60 88888.00 2012-06-30 14:22:14.375 182 12475.10 126.25 54895.60 88888.00 2012-06-30 14:22:14.500 182 12475.08 126.20 54895.57 88888.00 2012-06-30 14:22:14.625 182 12475.08 126.22 54895.55 88888.00 2012-06-30 14:22:14.750 182 12475.12 126.22 54895.55 88888.00 2012-06-30 14:22:14.875 182 12475.25 126.20 54895.53 88888.00 2012-06-30 14:22:15.000 182 12475.27 126.17 54895.43 88888.00 2012-06-30 14:22:15.125 182 12475.27 126.20 54895.45 88888.00 2012-06-30 14:22:15.250 182 12475.33 126.22 54895.40 88888.00 2012-06-30 14:22:15.375 182 12475.40 126.25 54895.40 88888.00 2012-06-30 14:22:15.500 182 12475.42 126.22 54895.38 88888.00 2012-06-30 14:22:15.625 182 12475.45 126.20 54895.32 88888.00 2012-06-30 14:22:15.750 182 12475.55 126.20 54895.30 88888.00 2012-06-30 14:22:15.875 182 12475.58 126.22 54895.30 88888.00 2012-06-30 14:22:16.000 182 12475.52 126.25 54895.28 88888.00 2012-06-30 14:22:16.125 182 12475.55 126.25 54895.25 88888.00 2012-06-30 14:22:16.250 182 12475.58 126.25 54895.22 88888.00 2012-06-30 14:22:16.375 182 12475.65 126.28 54895.20 88888.00 2012-06-30 14:22:16.500 182 12475.62 126.30 54895.20 88888.00 2012-06-30 14:22:16.625 182 12475.60 126.30 54895.18 88888.00 2012-06-30 14:22:16.750 182 12475.58 126.33 54895.15 88888.00 2012-06-30 14:22:16.875 182 12475.60 126.35 54895.18 88888.00 2012-06-30 14:22:17.000 182 12475.67 126.35 54895.12 88888.00 2012-06-30 14:22:17.125 182 12475.75 126.33 54895.12 88888.00 2012-06-30 14:22:17.250 182 12475.75 126.30 54895.10 88888.00 2012-06-30 14:22:17.375 182 12475.80 126.33 54895.07 88888.00 2012-06-30 14:22:17.500 182 12475.83 126.33 54895.03 88888.00 2012-06-30 14:22:17.625 182 12475.85 126.33 54895.03 88888.00 2012-06-30 14:22:17.750 182 12475.88 126.38 54895.00 88888.00 2012-06-30 14:22:17.875 182 12475.92 126.40 54894.95 88888.00 2012-06-30 14:22:18.000 182 12475.98 126.40 54894.95 88888.00 2012-06-30 14:22:18.125 182 12475.95 126.38 54894.95 88888.00 2012-06-30 14:22:18.250 182 12475.98 126.38 54894.93 88888.00 2012-06-30 14:22:18.375 182 12476.00 126.38 54894.93 88888.00 2012-06-30 14:22:18.500 182 12475.98 126.38 54894.93 88888.00 2012-06-30 14:22:18.625 182 12475.98 126.42 54894.93 88888.00 2012-06-30 14:22:18.750 182 12475.98 126.40 54894.88 88888.00 2012-06-30 14:22:18.875 182 12476.00 126.40 54894.88 88888.00 2012-06-30 14:22:19.000 182 12476.05 126.42 54894.82 88888.00 2012-06-30 14:22:19.125 182 12476.02 126.38 54894.82 88888.00 2012-06-30 14:22:19.250 182 12476.00 126.33 54894.78 88888.00 2012-06-30 14:22:19.375 182 12476.05 126.33 54894.78 88888.00 2012-06-30 14:22:19.500 182 12476.05 126.35 54894.75 88888.00 2012-06-30 14:22:19.625 182 12476.08 126.40 54894.72 88888.00 2012-06-30 14:22:19.750 182 12476.02 126.38 54894.70 88888.00 2012-06-30 14:22:19.875 182 12476.02 126.38 54894.68 88888.00 2012-06-30 14:22:20.000 182 12476.05 126.38 54894.65 88888.00 2012-06-30 14:22:20.125 182 12476.10 126.42 54894.65 88888.00 2012-06-30 14:22:20.250 182 12476.10 126.42 54894.62 88888.00 2012-06-30 14:22:20.375 182 12476.17 126.45 54894.60 88888.00 2012-06-30 14:22:20.500 182 12476.17 126.45 54894.60 88888.00 2012-06-30 14:22:20.625 182 12476.12 126.42 54894.60 88888.00 2012-06-30 14:22:20.750 182 12476.08 126.45 54894.55 88888.00 2012-06-30 14:22:20.875 182 12476.12 126.47 54894.55 88888.00 2012-06-30 14:22:21.000 182 12476.12 126.50 54894.57 88888.00 2012-06-30 14:22:21.125 182 12476.08 126.53 54894.57 88888.00 2012-06-30 14:22:21.250 182 12476.05 126.50 54894.53 88888.00 2012-06-30 14:22:21.375 182 12476.12 126.50 54894.53 88888.00 2012-06-30 14:22:21.500 182 12476.02 126.47 54894.47 88888.00 2012-06-30 14:22:21.625 182 12475.98 126.53 54894.47 88888.00 2012-06-30 14:22:21.750 182 12475.98 126.53 54894.45 88888.00 2012-06-30 14:22:21.875 182 12476.00 126.53 54894.43 88888.00 2012-06-30 14:22:22.000 182 12476.02 126.53 54894.45 88888.00 2012-06-30 14:22:22.125 182 12476.10 126.58 54894.50 88888.00 2012-06-30 14:22:22.250 182 12476.05 126.55 54894.47 88888.00 2012-06-30 14:22:22.375 182 12476.02 126.55 54894.45 88888.00 2012-06-30 14:22:22.500 182 12476.02 126.53 54894.40 88888.00 2012-06-30 14:22:22.625 182 12476.02 126.50 54894.40 88888.00 2012-06-30 14:22:22.750 182 12476.02 126.47 54894.38 88888.00 2012-06-30 14:22:22.875 182 12476.12 126.50 54894.40 88888.00 2012-06-30 14:22:23.000 182 12476.15 126.50 54894.35 88888.00 2012-06-30 14:22:23.125 182 12476.08 126.42 54894.35 88888.00 2012-06-30 14:22:23.250 182 12476.08 126.40 54894.30 88888.00 2012-06-30 14:22:23.375 182 12476.15 126.40 54894.32 88888.00 2012-06-30 14:22:23.500 182 12476.15 126.40 54894.30 88888.00 2012-06-30 14:22:23.625 182 12476.15 126.38 54894.25 88888.00 2012-06-30 14:22:23.750 182 12476.12 126.33 54894.22 88888.00 2012-06-30 14:22:23.875 182 12476.15 126.33 54894.22 88888.00 2012-06-30 14:22:24.000 182 12476.17 126.33 54894.22 88888.00 2012-06-30 14:22:24.125 182 12476.20 126.30 54894.22 88888.00 2012-06-30 14:22:24.250 182 12476.23 126.30 54894.20 88888.00 2012-06-30 14:22:24.375 182 12476.25 126.30 54894.20 88888.00 2012-06-30 14:22:24.500 182 12476.27 126.28 54894.18 88888.00 2012-06-30 14:22:24.625 182 12476.38 126.30 54894.18 88888.00 2012-06-30 14:22:24.750 182 12476.35 126.28 54894.12 88888.00 2012-06-30 14:22:24.875 182 12476.38 126.25 54894.12 88888.00 2012-06-30 14:22:25.000 182 12476.35 126.22 54894.10 88888.00 2012-06-30 14:22:25.125 182 12476.38 126.25 54894.10 88888.00 2012-06-30 14:22:25.250 182 12476.38 126.28 54894.10 88888.00 2012-06-30 14:22:25.375 182 12476.40 126.25 54894.10 88888.00 2012-06-30 14:22:25.500 182 12476.40 126.22 54894.05 88888.00 2012-06-30 14:22:25.625 182 12476.45 126.25 54894.03 88888.00 2012-06-30 14:22:25.750 182 12476.52 126.20 54893.97 88888.00 2012-06-30 14:22:25.875 182 12476.65 126.20 54893.93 88888.00 2012-06-30 14:22:26.000 182 12476.62 126.17 54893.93 88888.00 2012-06-30 14:22:26.125 182 12476.73 126.15 54893.93 88888.00 2012-06-30 14:22:26.250 182 12476.80 126.17 54893.93 88888.00 2012-06-30 14:22:26.375 182 12476.83 126.17 54893.90 88888.00 2012-06-30 14:22:26.500 182 12476.83 126.17 54893.88 88888.00 2012-06-30 14:22:26.625 182 12476.80 126.17 54893.85 88888.00 2012-06-30 14:22:26.750 182 12476.83 126.15 54893.82 88888.00 2012-06-30 14:22:26.875 182 12476.85 126.15 54893.80 88888.00 2012-06-30 14:22:27.000 182 12476.85 126.15 54893.80 88888.00 2012-06-30 14:22:27.125 182 12476.85 126.12 54893.78 88888.00 2012-06-30 14:22:27.250 182 12476.90 126.10 54893.75 88888.00 2012-06-30 14:22:27.375 182 12477.05 126.10 54893.72 88888.00 2012-06-30 14:22:27.500 182 12477.17 126.10 54893.70 88888.00 2012-06-30 14:22:27.625 182 12477.17 126.10 54893.65 88888.00 2012-06-30 14:22:27.750 182 12477.20 126.08 54893.62 88888.00 2012-06-30 14:22:27.875 182 12477.23 126.08 54893.60 88888.00 2012-06-30 14:22:28.000 182 12477.25 126.08 54893.60 88888.00 2012-06-30 14:22:28.125 182 12477.27 126.08 54893.57 88888.00 2012-06-30 14:22:28.250 182 12477.35 126.05 54893.55 88888.00 2012-06-30 14:22:28.375 182 12477.35 126.08 54893.50 88888.00 2012-06-30 14:22:28.500 182 12477.48 126.08 54893.50 88888.00 2012-06-30 14:22:28.625 182 12477.55 126.10 54893.50 88888.00 2012-06-30 14:22:28.750 182 12477.58 126.05 54893.47 88888.00 2012-06-30 14:22:28.875 182 12477.58 126.00 54893.43 88888.00 2012-06-30 14:22:29.000 182 12477.62 125.95 54893.40 88888.00 2012-06-30 14:22:29.125 182 12477.70 125.95 54893.40 88888.00 2012-06-30 14:22:29.250 182 12477.73 125.92 54893.35 88888.00 2012-06-30 14:22:29.375 182 12477.75 125.95 54893.35 88888.00 2012-06-30 14:22:29.500 182 12477.75 125.90 54893.32 88888.00 2012-06-30 14:22:29.625 182 12477.83 125.85 54893.30 88888.00 2012-06-30 14:22:29.750 182 12477.92 125.88 54893.30 88888.00 2012-06-30 14:22:29.875 182 12478.05 125.83 54893.28 88888.00 2012-06-30 14:22:30.000 182 12478.05 125.80 54893.25 88888.00 2012-06-30 14:22:30.125 182 12478.12 125.78 54893.22 88888.00 2012-06-30 14:22:30.250 182 12478.15 125.78 54893.25 88888.00 2012-06-30 14:22:30.375 182 12478.20 125.72 54893.25 88888.00 2012-06-30 14:22:30.500 182 12478.25 125.72 54893.20 88888.00 2012-06-30 14:22:30.625 182 12478.25 125.65 54893.18 88888.00 2012-06-30 14:22:30.750 182 12478.30 125.65 54893.12 88888.00 2012-06-30 14:22:30.875 182 12478.33 125.65 54893.12 88888.00 2012-06-30 14:22:31.000 182 12478.38 125.62 54893.07 88888.00 2012-06-30 14:22:31.125 182 12478.42 125.62 54893.07 88888.00 2012-06-30 14:22:31.250 182 12478.48 125.60 54893.05 88888.00 2012-06-30 14:22:31.375 182 12478.58 125.58 54893.03 88888.00 2012-06-30 14:22:31.500 182 12478.55 125.55 54893.00 88888.00 2012-06-30 14:22:31.625 182 12478.52 125.55 54892.95 88888.00 2012-06-30 14:22:31.750 182 12478.58 125.58 54892.95 88888.00 2012-06-30 14:22:31.875 182 12478.67 125.55 54892.95 88888.00 2012-06-30 14:22:32.000 182 12478.73 125.53 54892.90 88888.00 2012-06-30 14:22:32.125 182 12478.67 125.47 54892.88 88888.00 2012-06-30 14:22:32.250 182 12478.73 125.47 54892.88 88888.00 2012-06-30 14:22:32.375 182 12478.88 125.47 54892.88 88888.00 2012-06-30 14:22:32.500 182 12478.85 125.47 54892.85 88888.00 2012-06-30 14:22:32.625 182 12478.90 125.47 54892.82 88888.00 2012-06-30 14:22:32.750 182 12478.92 125.45 54892.82 88888.00 2012-06-30 14:22:32.875 182 12479.00 125.38 54892.80 88888.00 2012-06-30 14:22:33.000 182 12479.08 125.35 54892.78 88888.00 2012-06-30 14:22:33.125 182 12479.12 125.35 54892.78 88888.00 2012-06-30 14:22:33.250 182 12479.12 125.33 54892.72 88888.00 2012-06-30 14:22:33.375 182 12479.12 125.28 54892.68 88888.00 2012-06-30 14:22:33.500 182 12479.23 125.25 54892.65 88888.00 2012-06-30 14:22:33.625 182 12479.27 125.28 54892.62 88888.00 2012-06-30 14:22:33.750 182 12479.33 125.28 54892.60 88888.00 2012-06-30 14:22:33.875 182 12479.38 125.22 54892.60 88888.00 2012-06-30 14:22:34.000 182 12479.45 125.25 54892.60 88888.00 2012-06-30 14:22:34.125 182 12479.50 125.28 54892.62 88888.00 2012-06-30 14:22:34.250 182 12479.50 125.25 54892.57 88888.00 2012-06-30 14:22:34.375 182 12479.60 125.25 54892.53 88888.00 2012-06-30 14:22:34.500 182 12479.67 125.22 54892.50 88888.00 2012-06-30 14:22:34.625 182 12479.73 125.22 54892.45 88888.00 2012-06-30 14:22:34.750 182 12479.80 125.28 54892.45 88888.00 2012-06-30 14:22:34.875 182 12479.95 125.30 54892.43 88888.00 2012-06-30 14:22:35.000 182 12480.05 125.28 54892.43 88888.00 2012-06-30 14:22:35.125 182 12480.02 125.28 54892.40 88888.00 2012-06-30 14:22:35.250 182 12480.00 125.30 54892.38 88888.00 2012-06-30 14:22:35.375 182 12480.12 125.30 54892.35 88888.00 2012-06-30 14:22:35.500 182 12480.10 125.28 54892.35 88888.00 2012-06-30 14:22:35.625 182 12480.12 125.28 54892.35 88888.00 2012-06-30 14:22:35.750 182 12480.15 125.30 54892.35 88888.00 2012-06-30 14:22:35.875 182 12480.15 125.28 54892.32 88888.00 2012-06-30 14:22:36.000 182 12480.23 125.28 54892.30 88888.00 2012-06-30 14:22:36.125 182 12480.35 125.28 54892.28 88888.00 2012-06-30 14:22:36.250 182 12480.35 125.25 54892.25 88888.00 2012-06-30 14:22:36.375 182 12480.40 125.25 54892.25 88888.00 2012-06-30 14:22:36.500 182 12480.42 125.28 54892.20 88888.00 2012-06-30 14:22:36.625 182 12480.45 125.28 54892.20 88888.00 2012-06-30 14:22:36.750 182 12480.48 125.22 54892.18 88888.00 2012-06-30 14:22:36.875 182 12480.52 125.25 54892.18 88888.00 2012-06-30 14:22:37.000 182 12480.58 125.22 54892.15 88888.00 2012-06-30 14:22:37.125 182 12480.58 125.20 54892.12 88888.00 2012-06-30 14:22:37.250 182 12480.52 125.22 54892.12 88888.00 2012-06-30 14:22:37.375 182 12480.55 125.20 54892.15 88888.00 2012-06-30 14:22:37.500 182 12480.55 125.20 54892.12 88888.00 2012-06-30 14:22:37.625 182 12480.58 125.22 54892.12 88888.00 2012-06-30 14:22:37.750 182 12480.65 125.22 54892.12 88888.00 2012-06-30 14:22:37.875 182 12480.67 125.20 54892.07 88888.00 2012-06-30 14:22:38.000 182 12480.67 125.20 54892.07 88888.00 2012-06-30 14:22:38.125 182 12480.67 125.17 54892.05 88888.00 2012-06-30 14:22:38.250 182 12480.70 125.12 54892.05 88888.00 2012-06-30 14:22:38.375 182 12480.70 125.12 54892.07 88888.00 2012-06-30 14:22:38.500 182 12480.70 125.15 54892.05 88888.00 2012-06-30 14:22:38.625 182 12480.70 125.10 54892.05 88888.00 2012-06-30 14:22:38.750 182 12480.73 125.10 54892.05 88888.00 2012-06-30 14:22:38.875 182 12480.67 125.10 54892.05 88888.00 2012-06-30 14:22:39.000 182 12480.65 125.08 54892.05 88888.00 2012-06-30 14:22:39.125 182 12480.67 125.05 54892.05 88888.00 2012-06-30 14:22:39.250 182 12480.65 125.03 54892.03 88888.00 2012-06-30 14:22:39.375 182 12480.67 125.00 54892.03 88888.00 2012-06-30 14:22:39.500 182 12480.65 124.97 54892.00 88888.00 2012-06-30 14:22:39.625 182 12480.62 124.92 54892.00 88888.00 2012-06-30 14:22:39.750 182 12480.62 124.90 54892.00 88888.00 2012-06-30 14:22:39.875 182 12480.67 124.90 54892.03 88888.00 2012-06-30 14:22:40.000 182 12480.73 124.92 54892.00 88888.00 2012-06-30 14:22:40.125 182 12480.67 124.90 54892.05 88888.00 2012-06-30 14:22:40.250 182 12480.58 124.85 54892.05 88888.00 2012-06-30 14:22:40.375 182 12480.58 124.83 54892.03 88888.00 2012-06-30 14:22:40.500 182 12480.60 124.83 54892.03 88888.00 2012-06-30 14:22:40.625 182 12480.55 124.83 54892.00 88888.00 2012-06-30 14:22:40.750 182 12480.50 124.80 54892.00 88888.00 2012-06-30 14:22:40.875 182 12480.48 124.80 54892.03 88888.00 2012-06-30 14:22:41.000 182 12480.45 124.78 54892.00 88888.00 2012-06-30 14:22:41.125 182 12480.42 124.72 54892.00 88888.00 2012-06-30 14:22:41.250 182 12480.45 124.65 54892.00 88888.00 2012-06-30 14:22:41.375 182 12480.42 124.67 54892.00 88888.00 2012-06-30 14:22:41.500 182 12480.42 124.67 54892.00 88888.00 2012-06-30 14:22:41.625 182 12480.42 124.62 54891.97 88888.00 2012-06-30 14:22:41.750 182 12480.42 124.62 54891.97 88888.00 2012-06-30 14:22:41.875 182 12480.42 124.62 54891.97 88888.00 2012-06-30 14:22:42.000 182 12480.40 124.53 54891.97 88888.00 2012-06-30 14:22:42.125 182 12480.40 124.50 54891.97 88888.00 2012-06-30 14:22:42.250 182 12480.45 124.50 54891.97 88888.00 2012-06-30 14:22:42.375 182 12480.52 124.47 54891.97 88888.00 2012-06-30 14:22:42.500 182 12480.48 124.45 54891.95 88888.00 2012-06-30 14:22:42.625 182 12480.45 124.47 54891.95 88888.00 2012-06-30 14:22:42.750 182 12480.48 124.47 54891.97 88888.00 2012-06-30 14:22:42.875 182 12480.52 124.40 54891.93 88888.00 2012-06-30 14:22:43.000 182 12480.52 124.38 54891.93 88888.00 2012-06-30 14:22:43.125 182 12480.55 124.33 54891.95 88888.00 2012-06-30 14:22:43.250 182 12480.58 124.33 54891.95 88888.00 2012-06-30 14:22:43.375 182 12480.62 124.35 54891.93 88888.00 2012-06-30 14:22:43.500 182 12480.65 124.30 54891.93 88888.00 2012-06-30 14:22:43.625 182 12480.67 124.28 54891.90 88888.00 2012-06-30 14:22:43.750 182 12480.73 124.25 54891.93 88888.00 2012-06-30 14:22:43.875 182 12480.75 124.25 54891.93 88888.00 2012-06-30 14:22:44.000 182 12480.80 124.22 54891.93 88888.00 2012-06-30 14:22:44.125 182 12480.80 124.25 54891.90 88888.00 2012-06-30 14:22:44.250 182 12480.77 124.22 54891.90 88888.00 2012-06-30 14:22:44.375 182 12480.85 124.20 54891.90 88888.00 2012-06-30 14:22:44.500 182 12480.85 124.17 54891.85 88888.00 2012-06-30 14:22:44.625 182 12480.90 124.15 54891.85 88888.00 2012-06-30 14:22:44.750 182 12480.95 124.12 54891.85 88888.00 2012-06-30 14:22:44.875 182 12480.95 124.20 54891.85 88888.00 2012-06-30 14:22:45.000 182 12480.98 124.22 54891.80 88888.00 2012-06-30 14:22:45.125 182 12481.08 124.28 54891.80 88888.00 2012-06-30 14:22:45.250 182 12481.08 124.25 54891.82 88888.00 2012-06-30 14:22:45.375 182 12481.08 124.25 54891.80 88888.00 2012-06-30 14:22:45.500 182 12481.17 124.25 54891.80 88888.00 2012-06-30 14:22:45.625 182 12481.23 124.25 54891.75 88888.00 2012-06-30 14:22:45.750 182 12481.27 124.25 54891.72 88888.00 2012-06-30 14:22:45.875 182 12481.30 124.28 54891.70 88888.00 2012-06-30 14:22:46.000 182 12481.30 124.30 54891.70 88888.00 2012-06-30 14:22:46.125 182 12481.38 124.35 54891.68 88888.00 2012-06-30 14:22:46.250 182 12481.42 124.30 54891.65 88888.00 2012-06-30 14:22:46.375 182 12481.50 124.30 54891.60 88888.00 2012-06-30 14:22:46.500 182 12481.48 124.30 54891.60 88888.00 2012-06-30 14:22:46.625 182 12481.55 124.33 54891.60 88888.00 2012-06-30 14:22:46.750 182 12481.60 124.35 54891.62 88888.00 2012-06-30 14:22:46.875 182 12481.62 124.35 54891.60 88888.00 2012-06-30 14:22:47.000 182 12481.65 124.38 54891.60 88888.00 2012-06-30 14:22:47.125 182 12481.62 124.35 54891.57 88888.00 2012-06-30 14:22:47.250 182 12481.67 124.33 54891.57 88888.00 2012-06-30 14:22:47.375 182 12481.70 124.38 54891.55 88888.00 2012-06-30 14:22:47.500 182 12481.73 124.40 54891.57 88888.00 2012-06-30 14:22:47.625 182 12481.77 124.45 54891.57 88888.00 2012-06-30 14:22:47.750 182 12481.80 124.47 54891.57 88888.00 2012-06-30 14:22:47.875 182 12481.80 124.42 54891.53 88888.00 2012-06-30 14:22:48.000 182 12481.77 124.42 54891.50 88888.00 2012-06-30 14:22:48.125 182 12481.75 124.45 54891.50 88888.00 2012-06-30 14:22:48.250 182 12481.73 124.42 54891.47 88888.00 2012-06-30 14:22:48.375 182 12481.80 124.45 54891.45 88888.00 2012-06-30 14:22:48.500 182 12481.83 124.47 54891.45 88888.00 2012-06-30 14:22:48.625 182 12481.80 124.50 54891.43 88888.00 2012-06-30 14:22:48.750 182 12481.83 124.55 54891.43 88888.00 2012-06-30 14:22:48.875 182 12481.85 124.55 54891.43 88888.00 2012-06-30 14:22:49.000 182 12481.80 124.53 54891.43 88888.00 2012-06-30 14:22:49.125 182 12481.77 124.50 54891.40 88888.00 2012-06-30 14:22:49.250 182 12481.80 124.53 54891.40 88888.00 2012-06-30 14:22:49.375 182 12481.90 124.55 54891.40 88888.00 2012-06-30 14:22:49.500 182 12481.95 124.55 54891.38 88888.00 2012-06-30 14:22:49.625 182 12482.00 124.55 54891.32 88888.00 2012-06-30 14:22:49.750 182 12482.02 124.55 54891.30 88888.00 2012-06-30 14:22:49.875 182 12482.05 124.55 54891.30 88888.00 2012-06-30 14:22:50.000 182 12482.10 124.58 54891.30 88888.00 2012-06-30 14:22:50.125 182 12482.12 124.60 54891.28 88888.00 2012-06-30 14:22:50.250 182 12482.12 124.50 54891.28 88888.00 2012-06-30 14:22:50.375 182 12482.20 124.47 54891.25 88888.00 2012-06-30 14:22:50.500 182 12482.25 124.53 54891.25 88888.00 2012-06-30 14:22:50.625 182 12482.30 124.58 54891.25 88888.00 2012-06-30 14:22:50.750 182 12482.38 124.55 54891.20 88888.00 2012-06-30 14:22:50.875 182 12482.40 124.50 54891.20 88888.00 2012-06-30 14:22:51.000 182 12482.45 124.47 54891.18 88888.00 2012-06-30 14:22:51.125 182 12482.50 124.47 54891.18 88888.00 2012-06-30 14:22:51.250 182 12482.52 124.50 54891.20 88888.00 2012-06-30 14:22:51.375 182 12482.62 124.50 54891.18 88888.00 2012-06-30 14:22:51.500 182 12482.67 124.47 54891.15 88888.00 2012-06-30 14:22:51.625 182 12482.70 124.50 54891.15 88888.00 2012-06-30 14:22:51.750 182 12482.80 124.50 54891.15 88888.00 2012-06-30 14:22:51.875 182 12482.83 124.53 54891.12 88888.00 2012-06-30 14:22:52.000 182 12482.88 124.53 54891.10 88888.00 2012-06-30 14:22:52.125 182 12482.95 124.50 54891.10 88888.00 2012-06-30 14:22:52.250 182 12483.02 124.50 54891.07 88888.00 2012-06-30 14:22:52.375 182 12483.17 124.50 54891.10 88888.00 2012-06-30 14:22:52.500 182 12483.27 124.53 54891.07 88888.00 2012-06-30 14:22:52.625 182 12483.25 124.55 54891.05 88888.00 2012-06-30 14:22:52.750 182 12483.23 124.55 54891.07 88888.00 2012-06-30 14:22:52.875 182 12483.27 124.58 54891.07 88888.00 2012-06-30 14:22:53.000 182 12483.38 124.60 54891.05 88888.00 2012-06-30 14:22:53.125 182 12483.38 124.55 54891.03 88888.00 2012-06-30 14:22:53.250 182 12483.45 124.58 54891.03 88888.00 2012-06-30 14:22:53.375 182 12483.50 124.60 54891.03 88888.00 2012-06-30 14:22:53.500 182 12483.60 124.55 54891.00 88888.00 2012-06-30 14:22:53.625 182 12483.62 124.53 54890.97 88888.00 2012-06-30 14:22:53.750 182 12483.67 124.53 54890.97 88888.00 2012-06-30 14:22:53.875 182 12483.80 124.50 54891.00 88888.00 2012-06-30 14:22:54.000 182 12483.83 124.50 54890.95 88888.00 2012-06-30 14:22:54.125 182 12483.88 124.50 54890.95 88888.00 2012-06-30 14:22:54.250 182 12483.95 124.53 54890.95 88888.00 2012-06-30 14:22:54.375 182 12484.02 124.50 54890.90 88888.00 2012-06-30 14:22:54.500 182 12484.05 124.53 54890.90 88888.00 2012-06-30 14:22:54.625 182 12484.17 124.50 54890.90 88888.00 2012-06-30 14:22:54.750 182 12484.20 124.50 54890.88 88888.00 2012-06-30 14:22:54.875 182 12484.23 124.47 54890.88 88888.00 2012-06-30 14:22:55.000 182 12484.33 124.45 54890.82 88888.00 2012-06-30 14:22:55.125 182 12484.38 124.47 54890.85 88888.00 2012-06-30 14:22:55.250 182 12484.45 124.53 54890.82 88888.00 2012-06-30 14:22:55.375 182 12484.50 124.45 54890.80 88888.00 2012-06-30 14:22:55.500 182 12484.48 124.45 54890.78 88888.00 2012-06-30 14:22:55.625 182 12484.50 124.45 54890.80 88888.00 2012-06-30 14:22:55.750 182 12484.65 124.47 54890.80 88888.00 2012-06-30 14:22:55.875 182 12484.67 124.50 54890.80 88888.00 2012-06-30 14:22:56.000 182 12484.73 124.47 54890.78 88888.00 2012-06-30 14:22:56.125 182 12484.77 124.47 54890.78 88888.00 2012-06-30 14:22:56.250 182 12484.85 124.42 54890.75 88888.00 2012-06-30 14:22:56.375 182 12484.95 124.38 54890.72 88888.00 2012-06-30 14:22:56.500 182 12484.98 124.40 54890.72 88888.00 2012-06-30 14:22:56.625 182 12484.98 124.38 54890.72 88888.00 2012-06-30 14:22:56.750 182 12485.02 124.30 54890.70 88888.00 2012-06-30 14:22:56.875 182 12485.12 124.28 54890.65 88888.00 2012-06-30 14:22:57.000 182 12485.23 124.30 54890.68 88888.00 2012-06-30 14:22:57.125 182 12485.25 124.33 54890.70 88888.00 2012-06-30 14:22:57.250 182 12485.30 124.25 54890.68 88888.00 2012-06-30 14:22:57.375 182 12485.35 124.20 54890.70 88888.00 2012-06-30 14:22:57.500 182 12485.40 124.15 54890.68 88888.00 2012-06-30 14:22:57.625 182 12485.48 124.12 54890.65 88888.00 2012-06-30 14:22:57.750 182 12485.50 124.10 54890.60 88888.00 2012-06-30 14:22:57.875 182 12485.48 124.08 54890.57 88888.00 2012-06-30 14:22:58.000 182 12485.52 124.10 54890.57 88888.00 2012-06-30 14:22:58.125 182 12485.62 124.10 54890.62 88888.00 2012-06-30 14:22:58.250 182 12485.70 124.08 54890.60 88888.00 2012-06-30 14:22:58.375 182 12485.73 124.05 54890.60 88888.00 2012-06-30 14:22:58.500 182 12485.75 124.03 54890.57 88888.00 2012-06-30 14:22:58.625 182 12485.83 124.00 54890.55 88888.00 2012-06-30 14:22:58.750 182 12485.88 124.03 54890.55 88888.00 2012-06-30 14:22:58.875 182 12485.90 124.00 54890.53 88888.00 2012-06-30 14:22:59.000 182 12486.00 123.97 54890.50 88888.00 2012-06-30 14:22:59.125 182 12486.08 124.00 54890.53 88888.00 2012-06-30 14:22:59.250 182 12486.15 124.00 54890.55 88888.00 2012-06-30 14:22:59.375 182 12486.23 123.97 54890.50 88888.00 2012-06-30 14:22:59.500 182 12486.25 124.00 54890.47 88888.00 2012-06-30 14:22:59.625 182 12486.27 123.97 54890.47 88888.00 2012-06-30 14:22:59.750 182 12486.38 123.95 54890.50 88888.00 2012-06-30 14:22:59.875 182 12486.42 123.97 54890.47 88888.00 2012-06-30 14:23:00.000 182 12486.52 124.00 54890.45 88888.00 2012-06-30 14:23:00.125 182 12486.58 123.97 54890.43 88888.00 2012-06-30 14:23:00.250 182 12486.58 123.92 54890.43 88888.00 2012-06-30 14:23:00.375 182 12486.62 123.95 54890.45 88888.00 2012-06-30 14:23:00.500 182 12486.65 123.97 54890.43 88888.00 2012-06-30 14:23:00.625 182 12486.70 123.95 54890.40 88888.00 2012-06-30 14:23:00.750 182 12486.77 123.95 54890.40 88888.00 2012-06-30 14:23:00.875 182 12486.83 124.00 54890.38 88888.00 2012-06-30 14:23:01.000 182 12486.83 123.97 54890.35 88888.00 2012-06-30 14:23:01.125 182 12486.83 124.00 54890.35 88888.00 2012-06-30 14:23:01.250 182 12486.83 124.03 54890.38 88888.00 2012-06-30 14:23:01.375 182 12486.92 124.00 54890.35 88888.00 2012-06-30 14:23:01.500 182 12487.02 124.00 54890.35 88888.00 2012-06-30 14:23:01.625 182 12487.02 124.03 54890.32 88888.00 2012-06-30 14:23:01.750 182 12487.02 124.05 54890.32 88888.00 2012-06-30 14:23:01.875 182 12487.05 124.08 54890.32 88888.00 2012-06-30 14:23:02.000 182 12486.98 124.08 54890.32 88888.00 2012-06-30 14:23:02.125 182 12486.92 124.05 54890.32 88888.00 2012-06-30 14:23:02.250 182 12486.92 124.05 54890.30 88888.00 2012-06-30 14:23:02.375 182 12487.02 124.05 54890.30 88888.00 2012-06-30 14:23:02.500 182 12487.02 124.10 54890.30 88888.00 2012-06-30 14:23:02.625 182 12487.02 124.12 54890.30 88888.00 2012-06-30 14:23:02.750 182 12487.02 124.08 54890.30 88888.00 2012-06-30 14:23:02.875 182 12487.05 124.05 54890.32 88888.00 2012-06-30 14:23:03.000 182 12487.12 124.12 54890.35 88888.00 2012-06-30 14:23:03.125 182 12487.08 124.10 54890.32 88888.00 2012-06-30 14:23:03.250 182 12486.92 124.08 54890.32 88888.00 2012-06-30 14:23:03.375 182 12486.88 124.05 54890.30 88888.00 2012-06-30 14:23:03.500 182 12486.90 124.05 54890.32 88888.00 2012-06-30 14:23:03.625 182 12486.92 124.05 54890.32 88888.00 2012-06-30 14:23:03.750 182 12486.98 124.03 54890.32 88888.00 2012-06-30 14:23:03.875 182 12487.02 124.03 54890.32 88888.00 2012-06-30 14:23:04.000 182 12487.02 124.03 54890.28 88888.00 2012-06-30 14:23:04.125 182 12487.02 124.00 54890.30 88888.00 2012-06-30 14:23:04.250 182 12487.00 124.00 54890.35 88888.00 2012-06-30 14:23:04.375 182 12487.08 124.00 54890.35 88888.00 2012-06-30 14:23:04.500 182 12487.12 124.00 54890.35 88888.00 2012-06-30 14:23:04.625 182 12487.10 123.97 54890.32 88888.00 2012-06-30 14:23:04.750 182 12487.08 123.95 54890.30 88888.00 2012-06-30 14:23:04.875 182 12487.12 123.95 54890.32 88888.00 2012-06-30 14:23:05.000 182 12487.20 123.95 54890.32 88888.00 2012-06-30 14:23:05.125 182 12487.12 123.92 54890.30 88888.00 2012-06-30 14:23:05.250 182 12487.15 123.90 54890.32 88888.00 2012-06-30 14:23:05.375 182 12487.27 123.92 54890.35 88888.00 2012-06-30 14:23:05.500 182 12487.27 123.90 54890.30 88888.00 2012-06-30 14:23:05.625 182 12487.25 123.85 54890.28 88888.00 2012-06-30 14:23:05.750 182 12487.27 123.88 54890.30 88888.00 2012-06-30 14:23:05.875 182 12487.35 123.85 54890.30 88888.00 2012-06-30 14:23:06.000 182 12487.40 123.83 54890.28 88888.00 2012-06-30 14:23:06.125 182 12487.45 123.85 54890.28 88888.00 2012-06-30 14:23:06.250 182 12487.45 123.80 54890.30 88888.00 2012-06-30 14:23:06.375 182 12487.52 123.80 54890.28 88888.00 2012-06-30 14:23:06.500 182 12487.58 123.80 54890.30 88888.00 2012-06-30 14:23:06.625 182 12487.62 123.78 54890.30 88888.00 2012-06-30 14:23:06.750 182 12487.67 123.75 54890.32 88888.00 2012-06-30 14:23:06.875 182 12487.73 123.75 54890.30 88888.00 2012-06-30 14:23:07.000 182 12487.67 123.70 54890.30 88888.00 2012-06-30 14:23:07.125 182 12487.65 123.70 54890.32 88888.00 2012-06-30 14:23:07.250 182 12487.73 123.67 54890.32 88888.00 2012-06-30 14:23:07.375 182 12487.77 123.67 54890.32 88888.00 2012-06-30 14:23:07.500 182 12487.77 123.65 54890.28 88888.00 2012-06-30 14:23:07.625 182 12487.83 123.70 54890.28 88888.00 2012-06-30 14:23:07.750 182 12487.85 123.67 54890.32 88888.00 2012-06-30 14:23:07.875 182 12487.85 123.62 54890.30 88888.00 2012-06-30 14:23:08.000 182 12487.85 123.62 54890.30 88888.00 2012-06-30 14:23:08.125 182 12487.92 123.62 54890.30 88888.00 2012-06-30 14:23:08.250 182 12487.90 123.60 54890.30 88888.00 2012-06-30 14:23:08.375 182 12487.95 123.60 54890.30 88888.00 2012-06-30 14:23:08.500 182 12488.02 123.58 54890.28 88888.00 2012-06-30 14:23:08.625 182 12487.95 123.53 54890.25 88888.00 2012-06-30 14:23:08.750 182 12487.92 123.53 54890.25 88888.00 2012-06-30 14:23:08.875 182 12488.05 123.50 54890.28 88888.00 2012-06-30 14:23:09.000 182 12488.12 123.50 54890.28 88888.00 2012-06-30 14:23:09.125 182 12488.08 123.50 54890.28 88888.00 2012-06-30 14:23:09.250 182 12488.05 123.50 54890.30 88888.00 2012-06-30 14:23:09.375 182 12488.12 123.45 54890.30 88888.00 2012-06-30 14:23:09.500 182 12488.05 123.42 54890.30 88888.00 2012-06-30 14:23:09.625 182 12488.05 123.40 54890.28 88888.00 2012-06-30 14:23:09.750 182 12488.10 123.40 54890.28 88888.00 2012-06-30 14:23:09.875 182 12488.10 123.40 54890.28 88888.00 2012-06-30 14:23:10.000 182 12488.12 123.40 54890.30 88888.00 2012-06-30 14:23:10.125 182 12488.15 123.33 54890.28 88888.00 2012-06-30 14:23:10.250 182 12488.12 123.33 54890.30 88888.00 2012-06-30 14:23:10.375 182 12488.17 123.35 54890.28 88888.00 2012-06-30 14:23:10.500 182 12488.17 123.35 54890.30 88888.00 2012-06-30 14:23:10.625 182 12488.20 123.35 54890.30 88888.00 2012-06-30 14:23:10.750 182 12488.23 123.33 54890.30 88888.00 2012-06-30 14:23:10.875 182 12488.17 123.30 54890.28 88888.00 2012-06-30 14:23:11.000 182 12488.12 123.28 54890.30 88888.00 2012-06-30 14:23:11.125 182 12488.15 123.28 54890.32 88888.00 2012-06-30 14:23:11.250 182 12488.12 123.20 54890.32 88888.00 2012-06-30 14:23:11.375 182 12488.17 123.20 54890.32 88888.00 2012-06-30 14:23:11.500 182 12488.20 123.17 54890.30 88888.00 2012-06-30 14:23:11.625 182 12488.20 123.10 54890.30 88888.00 2012-06-30 14:23:11.750 182 12488.17 123.08 54890.30 88888.00 2012-06-30 14:23:11.875 182 12488.17 123.05 54890.28 88888.00 2012-06-30 14:23:12.000 182 12488.20 123.00 54890.28 88888.00 2012-06-30 14:23:12.125 182 12488.23 122.97 54890.30 88888.00 2012-06-30 14:23:12.250 182 12488.17 122.95 54890.30 88888.00 2012-06-30 14:23:12.375 182 12488.23 122.90 54890.30 88888.00 2012-06-30 14:23:12.500 182 12488.25 122.88 54890.28 88888.00 2012-06-30 14:23:12.625 182 12488.20 122.85 54890.28 88888.00 2012-06-30 14:23:12.750 182 12488.23 122.78 54890.25 88888.00 2012-06-30 14:23:12.875 182 12488.30 122.72 54890.25 88888.00 2012-06-30 14:23:13.000 182 12488.30 122.72 54890.22 88888.00 2012-06-30 14:23:13.125 182 12488.30 122.72 54890.25 88888.00 2012-06-30 14:23:13.250 182 12488.38 122.72 54890.30 88888.00 2012-06-30 14:23:13.375 182 12488.42 122.72 54890.30 88888.00 2012-06-30 14:23:13.500 182 12488.45 122.67 54890.30 88888.00 2012-06-30 14:23:13.625 182 12488.45 122.62 54890.30 88888.00 2012-06-30 14:23:13.750 182 12488.45 122.62 54890.28 88888.00 2012-06-30 14:23:13.875 182 12488.45 122.60 54890.28 88888.00 2012-06-30 14:23:14.000 182 12488.50 122.60 54890.25 88888.00 2012-06-30 14:23:14.125 182 12488.55 122.58 54890.25 88888.00 2012-06-30 14:23:14.250 182 12488.55 122.55 54890.28 88888.00 2012-06-30 14:23:14.375 182 12488.60 122.53 54890.25 88888.00 2012-06-30 14:23:14.500 182 12488.58 122.47 54890.30 88888.00 2012-06-30 14:23:14.625 182 12488.60 122.45 54890.28 88888.00 2012-06-30 14:23:14.750 182 12488.62 122.45 54890.28 88888.00 2012-06-30 14:23:14.875 182 12488.60 122.42 54890.28 88888.00 2012-06-30 14:23:15.000 182 12488.58 122.42 54890.30 88888.00 2012-06-30 14:23:15.125 182 12488.55 122.42 54890.25 88888.00 2012-06-30 14:23:15.250 182 12488.60 122.38 54890.22 88888.00 2012-06-30 14:23:15.375 182 12488.65 122.38 54890.22 88888.00 2012-06-30 14:23:15.500 182 12488.70 122.38 54890.22 88888.00 2012-06-30 14:23:15.625 182 12488.75 122.40 54890.22 88888.00 2012-06-30 14:23:15.750 182 12488.75 122.38 54890.20 88888.00 2012-06-30 14:23:15.875 182 12488.75 122.35 54890.20 88888.00 2012-06-30 14:23:16.000 182 12488.80 122.35 54890.18 88888.00 2012-06-30 14:23:16.125 182 12488.85 122.35 54890.20 88888.00 2012-06-30 14:23:16.250 182 12488.90 122.33 54890.18 88888.00 2012-06-30 14:23:16.375 182 12488.88 122.30 54890.18 88888.00 2012-06-30 14:23:16.500 182 12488.90 122.25 54890.18 88888.00 2012-06-30 14:23:16.625 182 12488.95 122.25 54890.20 88888.00 2012-06-30 14:23:16.750 182 12489.02 122.22 54890.20 88888.00 2012-06-30 14:23:16.875 182 12489.00 122.17 54890.20 88888.00 2012-06-30 14:23:17.000 182 12488.98 122.15 54890.18 88888.00 2012-06-30 14:23:17.125 182 12489.05 122.15 54890.20 88888.00 2012-06-30 14:23:17.250 182 12489.12 122.10 54890.20 88888.00 2012-06-30 14:23:17.375 182 12489.12 122.08 54890.20 88888.00 2012-06-30 14:23:17.500 182 12489.12 122.08 54890.20 88888.00 2012-06-30 14:23:17.625 182 12489.10 122.03 54890.18 88888.00 2012-06-30 14:23:17.750 182 12489.08 121.97 54890.20 88888.00 2012-06-30 14:23:17.875 182 12489.15 121.92 54890.20 88888.00 2012-06-30 14:23:18.000 182 12489.25 121.88 54890.18 88888.00 2012-06-30 14:23:18.125 182 12489.23 121.88 54890.20 88888.00 2012-06-30 14:23:18.250 182 12489.23 121.85 54890.20 88888.00 2012-06-30 14:23:18.375 182 12489.33 121.83 54890.20 88888.00 2012-06-30 14:23:18.500 182 12489.40 121.78 54890.20 88888.00 2012-06-30 14:23:18.625 182 12489.40 121.70 54890.18 88888.00 2012-06-30 14:23:18.750 182 12489.38 121.70 54890.18 88888.00 2012-06-30 14:23:18.875 182 12489.42 121.67 54890.20 88888.00 2012-06-30 14:23:19.000 182 12489.50 121.65 54890.18 88888.00 2012-06-30 14:23:19.125 182 12489.55 121.65 54890.20 88888.00 2012-06-30 14:23:19.250 182 12489.52 121.62 54890.20 88888.00 2012-06-30 14:23:19.375 182 12489.58 121.62 54890.22 88888.00 2012-06-30 14:23:19.500 182 12489.58 121.60 54890.22 88888.00 2012-06-30 14:23:19.625 182 12489.55 121.58 54890.25 88888.00 2012-06-30 14:23:19.750 182 12489.52 121.58 54890.22 88888.00 2012-06-30 14:23:19.875 182 12489.52 121.60 54890.25 88888.00 2012-06-30 14:23:20.000 182 12489.52 121.58 54890.25 88888.00 2012-06-30 14:23:20.125 182 12489.52 121.58 54890.22 88888.00 2012-06-30 14:23:20.250 182 12489.55 121.53 54890.22 88888.00 2012-06-30 14:23:20.375 182 12489.58 121.53 54890.22 88888.00 2012-06-30 14:23:20.500 182 12489.62 121.53 54890.22 88888.00 2012-06-30 14:23:20.625 182 12489.60 121.50 54890.25 88888.00 2012-06-30 14:23:20.750 182 12489.55 121.47 54890.25 88888.00 2012-06-30 14:23:20.875 182 12489.52 121.47 54890.25 88888.00 2012-06-30 14:23:21.000 182 12489.60 121.47 54890.22 88888.00 2012-06-30 14:23:21.125 182 12489.60 121.45 54890.28 88888.00 2012-06-30 14:23:21.250 182 12489.58 121.45 54890.28 88888.00 2012-06-30 14:23:21.375 182 12489.60 121.40 54890.25 88888.00 2012-06-30 14:23:21.500 182 12489.62 121.40 54890.25 88888.00 2012-06-30 14:23:21.625 182 12489.67 121.40 54890.25 88888.00 2012-06-30 14:23:21.750 182 12489.67 121.38 54890.25 88888.00 2012-06-30 14:23:21.875 182 12489.70 121.35 54890.25 88888.00 2012-06-30 14:23:22.000 182 12489.65 121.33 54890.28 88888.00 2012-06-30 14:23:22.125 182 12489.65 121.30 54890.30 88888.00 2012-06-30 14:23:22.250 182 12489.62 121.25 54890.30 88888.00 2012-06-30 14:23:22.375 182 12489.65 121.25 54890.30 88888.00 2012-06-30 14:23:22.500 182 12489.62 121.28 54890.32 88888.00 2012-06-30 14:23:22.625 182 12489.60 121.25 54890.32 88888.00 2012-06-30 14:23:22.750 182 12489.62 121.25 54890.32 88888.00 2012-06-30 14:23:22.875 182 12489.58 121.22 54890.35 88888.00 2012-06-30 14:23:23.000 182 12489.60 121.22 54890.32 88888.00 2012-06-30 14:23:23.125 182 12489.62 121.22 54890.32 88888.00 2012-06-30 14:23:23.250 182 12489.65 121.25 54890.35 88888.00 2012-06-30 14:23:23.375 182 12489.65 121.28 54890.35 88888.00 2012-06-30 14:23:23.500 182 12489.55 121.28 54890.35 88888.00 2012-06-30 14:23:23.625 182 12489.48 121.25 54890.35 88888.00 2012-06-30 14:23:23.750 182 12489.52 121.28 54890.35 88888.00 2012-06-30 14:23:23.875 182 12489.58 121.28 54890.38 88888.00 2012-06-30 14:23:24.000 182 12489.50 121.22 54890.38 88888.00 2012-06-30 14:23:24.125 182 12489.45 121.25 54890.40 88888.00 2012-06-30 14:23:24.250 182 12489.45 121.22 54890.40 88888.00 2012-06-30 14:23:24.375 182 12489.50 121.22 54890.40 88888.00 2012-06-30 14:23:24.500 182 12489.45 121.20 54890.40 88888.00 2012-06-30 14:23:24.625 182 12489.45 121.17 54890.40 88888.00 2012-06-30 14:23:24.750 182 12489.50 121.17 54890.40 88888.00 2012-06-30 14:23:24.875 182 12489.50 121.20 54890.40 88888.00 2012-06-30 14:23:25.000 182 12489.50 121.17 54890.38 88888.00 2012-06-30 14:23:25.125 182 12489.48 121.12 54890.40 88888.00 2012-06-30 14:23:25.250 182 12489.52 121.10 54890.40 88888.00 2012-06-30 14:23:25.375 182 12489.58 121.10 54890.38 88888.00 2012-06-30 14:23:25.500 182 12489.60 121.10 54890.38 88888.00 2012-06-30 14:23:25.625 182 12489.62 121.10 54890.40 88888.00 2012-06-30 14:23:25.750 182 12489.62 121.08 54890.43 88888.00 2012-06-30 14:23:25.875 182 12489.65 121.10 54890.38 88888.00 2012-06-30 14:23:26.000 182 12489.65 121.08 54890.40 88888.00 2012-06-30 14:23:26.125 182 12489.70 121.03 54890.40 88888.00 2012-06-30 14:23:26.250 182 12489.73 121.00 54890.40 88888.00 2012-06-30 14:23:26.375 182 12489.80 121.03 54890.40 88888.00 2012-06-30 14:23:26.500 182 12489.83 120.97 54890.40 88888.00 2012-06-30 14:23:26.625 182 12489.75 120.97 54890.43 88888.00 2012-06-30 14:23:26.750 182 12489.65 120.95 54890.45 88888.00 2012-06-30 14:23:26.875 182 12489.70 120.92 54890.45 88888.00 2012-06-30 14:23:27.000 182 12489.77 120.90 54890.40 88888.00 2012-06-30 14:23:27.125 182 12489.80 120.90 54890.45 88888.00 2012-06-30 14:23:27.250 182 12489.88 120.88 54890.45 88888.00 2012-06-30 14:23:27.375 182 12489.95 120.85 54890.43 88888.00 2012-06-30 14:23:27.500 182 12489.98 120.90 54890.43 88888.00 2012-06-30 14:23:27.625 182 12489.92 120.92 54890.43 88888.00 2012-06-30 14:23:27.750 182 12489.90 120.95 54890.45 88888.00 2012-06-30 14:23:27.875 182 12489.92 120.95 54890.43 88888.00 2012-06-30 14:23:28.000 182 12489.98 120.95 54890.43 88888.00 2012-06-30 14:23:28.125 182 12489.98 121.00 54890.43 88888.00 2012-06-30 14:23:28.250 182 12489.90 121.00 54890.43 88888.00 2012-06-30 14:23:28.375 182 12489.98 121.03 54890.40 88888.00 2012-06-30 14:23:28.500 182 12490.00 121.05 54890.40 88888.00 2012-06-30 14:23:28.625 182 12490.05 121.05 54890.40 88888.00 2012-06-30 14:23:28.750 182 12490.15 121.05 54890.43 88888.00 2012-06-30 14:23:28.875 182 12490.15 121.03 54890.43 88888.00 2012-06-30 14:23:29.000 182 12490.20 121.05 54890.40 88888.00 2012-06-30 14:23:29.125 182 12490.25 121.08 54890.45 88888.00 2012-06-30 14:23:29.250 182 12490.20 121.05 54890.45 88888.00 2012-06-30 14:23:29.375 182 12490.23 121.05 54890.43 88888.00 2012-06-30 14:23:29.500 182 12490.23 121.10 54890.40 88888.00 2012-06-30 14:23:29.625 182 12490.25 121.10 54890.40 88888.00 2012-06-30 14:23:29.750 182 12490.30 121.05 54890.40 88888.00 2012-06-30 14:23:29.875 182 12490.27 121.08 54890.43 88888.00 2012-06-30 14:23:30.000 182 12490.27 121.05 54890.38 88888.00 2012-06-30 14:23:30.125 182 12490.30 121.05 54890.38 88888.00 2012-06-30 14:23:30.250 182 12490.33 121.05 54890.43 88888.00 2012-06-30 14:23:30.375 182 12490.40 121.08 54890.40 88888.00 2012-06-30 14:23:30.500 182 12490.42 121.08 54890.40 88888.00 2012-06-30 14:23:30.625 182 12490.50 121.08 54890.40 88888.00 2012-06-30 14:23:30.750 182 12490.52 121.05 54890.40 88888.00 2012-06-30 14:23:30.875 182 12490.55 121.08 54890.40 88888.00 2012-06-30 14:23:31.000 182 12490.58 121.08 54890.43 88888.00 2012-06-30 14:23:31.125 182 12490.55 121.10 54890.40 88888.00 2012-06-30 14:23:31.250 182 12490.52 121.03 54890.40 88888.00 2012-06-30 14:23:31.375 182 12490.52 121.05 54890.40 88888.00 2012-06-30 14:23:31.500 182 12490.58 121.08 54890.40 88888.00 2012-06-30 14:23:31.625 182 12490.62 121.08 54890.40 88888.00 2012-06-30 14:23:31.750 182 12490.55 121.08 54890.38 88888.00 2012-06-30 14:23:31.875 182 12490.50 121.08 54890.38 88888.00 2012-06-30 14:23:32.000 182 12490.55 121.10 54890.40 88888.00 2012-06-30 14:23:32.125 182 12490.62 121.08 54890.43 88888.00 2012-06-30 14:23:32.250 182 12490.73 121.10 54890.45 88888.00 2012-06-30 14:23:32.375 182 12490.77 121.12 54890.45 88888.00 2012-06-30 14:23:32.500 182 12490.73 121.10 54890.45 88888.00 2012-06-30 14:23:32.625 182 12490.75 121.10 54890.45 88888.00 2012-06-30 14:23:32.750 182 12490.77 121.10 54890.43 88888.00 2012-06-30 14:23:32.875 182 12490.83 121.10 54890.45 88888.00 2012-06-30 14:23:33.000 182 12490.83 121.12 54890.43 88888.00 2012-06-30 14:23:33.125 182 12490.77 121.15 54890.43 88888.00 2012-06-30 14:23:33.250 182 12490.73 121.15 54890.43 88888.00 2012-06-30 14:23:33.375 182 12490.83 121.17 54890.45 88888.00 2012-06-30 14:23:33.500 182 12490.85 121.17 54890.45 88888.00 2012-06-30 14:23:33.625 182 12490.85 121.15 54890.45 88888.00 2012-06-30 14:23:33.750 182 12490.85 121.20 54890.45 88888.00 2012-06-30 14:23:33.875 182 12490.85 121.20 54890.47 88888.00 2012-06-30 14:23:34.000 182 12490.83 121.20 54890.45 88888.00 2012-06-30 14:23:34.125 182 12490.80 121.22 54890.47 88888.00 2012-06-30 14:23:34.250 182 12490.80 121.20 54890.47 88888.00 2012-06-30 14:23:34.375 182 12490.83 121.20 54890.47 88888.00 2012-06-30 14:23:34.500 182 12490.88 121.20 54890.47 88888.00 2012-06-30 14:23:34.625 182 12490.92 121.17 54890.50 88888.00 2012-06-30 14:23:34.750 182 12490.92 121.17 54890.47 88888.00 2012-06-30 14:23:34.875 182 12490.90 121.15 54890.53 88888.00 2012-06-30 14:23:35.000 182 12490.90 121.17 54890.53 88888.00 2012-06-30 14:23:35.125 182 12490.85 121.15 54890.53 88888.00 2012-06-30 14:23:35.250 182 12490.88 121.17 54890.53 88888.00 2012-06-30 14:23:35.375 182 12490.90 121.17 54890.53 88888.00 2012-06-30 14:23:35.500 182 12490.90 121.20 54890.53 88888.00 2012-06-30 14:23:35.625 182 12490.85 121.17 54890.53 88888.00 2012-06-30 14:23:35.750 182 12490.88 121.15 54890.55 88888.00 2012-06-30 14:23:35.875 182 12490.95 121.12 54890.53 88888.00 2012-06-30 14:23:36.000 182 12491.05 121.12 54890.50 88888.00 2012-06-30 14:23:36.125 182 12491.10 121.15 54890.53 88888.00 2012-06-30 14:23:36.250 182 12491.08 121.12 54890.53 88888.00 2012-06-30 14:23:36.375 182 12491.08 121.15 54890.55 88888.00 2012-06-30 14:23:36.500 182 12491.02 121.15 54890.55 88888.00 2012-06-30 14:23:36.625 182 12491.05 121.17 54890.57 88888.00 2012-06-30 14:23:36.750 182 12491.10 121.15 54890.57 88888.00 2012-06-30 14:23:36.875 182 12491.15 121.15 54890.57 88888.00 2012-06-30 14:23:37.000 182 12491.17 121.12 54890.57 88888.00 2012-06-30 14:23:37.125 182 12491.10 121.22 54890.62 88888.00 2012-06-30 14:23:37.250 182 12491.10 121.20 54890.62 88888.00 2012-06-30 14:23:37.375 182 12491.15 121.17 54890.65 88888.00 2012-06-30 14:23:37.500 182 12491.15 121.15 54890.62 88888.00 2012-06-30 14:23:37.625 182 12491.20 121.12 54890.62 88888.00 2012-06-30 14:23:37.750 182 12491.20 121.12 54890.65 88888.00 2012-06-30 14:23:37.875 182 12491.27 121.10 54890.68 88888.00 2012-06-30 14:23:38.000 182 12491.27 121.08 54890.62 88888.00 2012-06-30 14:23:38.125 182 12491.27 121.12 54890.62 88888.00 2012-06-30 14:23:38.250 182 12491.27 121.12 54890.62 88888.00 2012-06-30 14:23:38.375 182 12491.30 121.10 54890.62 88888.00 2012-06-30 14:23:38.500 182 12491.35 121.12 54890.65 88888.00 2012-06-30 14:23:38.625 182 12491.40 121.12 54890.70 88888.00 2012-06-30 14:23:38.750 182 12491.42 121.10 54890.68 88888.00 2012-06-30 14:23:38.875 182 12491.40 121.12 54890.65 88888.00 2012-06-30 14:23:39.000 182 12491.42 121.10 54890.62 88888.00 2012-06-30 14:23:39.125 182 12491.42 121.08 54890.65 88888.00 2012-06-30 14:23:39.250 182 12491.38 121.10 54890.65 88888.00 2012-06-30 14:23:39.375 182 12491.45 121.12 54890.68 88888.00 2012-06-30 14:23:39.500 182 12491.50 121.12 54890.70 88888.00 2012-06-30 14:23:39.625 182 12491.48 121.10 54890.68 88888.00 2012-06-30 14:23:39.750 182 12491.50 121.08 54890.70 88888.00 2012-06-30 14:23:39.875 182 12491.52 121.10 54890.70 88888.00 2012-06-30 14:23:40.000 182 12491.55 121.08 54890.72 88888.00 2012-06-30 14:23:40.125 182 12491.55 121.10 54890.75 88888.00 2012-06-30 14:23:40.250 182 12491.62 121.08 54890.72 88888.00 2012-06-30 14:23:40.375 182 12491.67 121.05 54890.75 88888.00 2012-06-30 14:23:40.500 182 12491.60 121.08 54890.78 88888.00 2012-06-30 14:23:40.625 182 12491.60 121.08 54890.78 88888.00 2012-06-30 14:23:40.750 182 12491.55 121.03 54890.80 88888.00 2012-06-30 14:23:40.875 182 12491.52 121.03 54890.80 88888.00 2012-06-30 14:23:41.000 182 12491.55 121.03 54890.80 88888.00 2012-06-30 14:23:41.125 182 12491.58 121.03 54890.85 88888.00 2012-06-30 14:23:41.250 182 12491.55 121.00 54890.88 88888.00 2012-06-30 14:23:41.375 182 12491.55 120.97 54890.88 88888.00 2012-06-30 14:23:41.500 182 12491.55 120.95 54890.88 88888.00 2012-06-30 14:23:41.625 182 12491.50 120.92 54890.90 88888.00 2012-06-30 14:23:41.750 182 12491.52 120.90 54890.88 88888.00 2012-06-30 14:23:41.875 182 12491.50 120.88 54890.88 88888.00 2012-06-30 14:23:42.000 182 12491.55 120.88 54890.88 88888.00 2012-06-30 14:23:42.125 182 12491.58 120.90 54890.90 88888.00 2012-06-30 14:23:42.250 182 12491.55 120.90 54890.93 88888.00 2012-06-30 14:23:42.375 182 12491.60 120.95 54890.90 88888.00 2012-06-30 14:23:42.500 182 12491.60 120.95 54890.95 88888.00 2012-06-30 14:23:42.625 182 12491.55 120.97 54890.93 88888.00 2012-06-30 14:23:42.750 182 12491.52 121.00 54890.93 88888.00 2012-06-30 14:23:42.875 182 12491.55 121.00 54890.90 88888.00 2012-06-30 14:23:43.000 182 12491.58 121.03 54890.90 88888.00 2012-06-30 14:23:43.125 182 12491.65 121.03 54890.95 88888.00 2012-06-30 14:23:43.250 182 12491.62 121.10 54890.97 88888.00 2012-06-30 14:23:43.375 182 12491.55 121.12 54891.00 88888.00 2012-06-30 14:23:43.500 182 12491.55 121.12 54890.97 88888.00 2012-06-30 14:23:43.625 182 12491.60 121.08 54890.97 88888.00 2012-06-30 14:23:43.750 182 12491.67 121.05 54890.95 88888.00 2012-06-30 14:23:43.875 182 12491.70 121.08 54890.97 88888.00 2012-06-30 14:23:44.000 182 12491.65 121.08 54891.00 88888.00 2012-06-30 14:23:44.125 182 12491.58 121.10 54891.00 88888.00 2012-06-30 14:23:44.250 182 12491.52 121.08 54891.00 88888.00 2012-06-30 14:23:44.375 182 12491.60 121.10 54891.03 88888.00 2012-06-30 14:23:44.500 182 12491.60 121.05 54891.03 88888.00 2012-06-30 14:23:44.625 182 12491.58 121.10 54891.00 88888.00 2012-06-30 14:23:44.750 182 12491.60 121.08 54891.03 88888.00 2012-06-30 14:23:44.875 182 12491.65 121.03 54891.00 88888.00 2012-06-30 14:23:45.000 182 12491.67 121.03 54891.03 88888.00 2012-06-30 14:23:45.125 182 12491.67 121.05 54891.03 88888.00 2012-06-30 14:23:45.250 182 12491.67 121.05 54891.03 88888.00 2012-06-30 14:23:45.375 182 12491.75 121.05 54891.03 88888.00 2012-06-30 14:23:45.500 182 12491.83 121.08 54891.05 88888.00 2012-06-30 14:23:45.625 182 12491.90 121.08 54891.05 88888.00 2012-06-30 14:23:45.750 182 12491.95 121.08 54891.07 88888.00 2012-06-30 14:23:45.875 182 12492.05 121.10 54891.07 88888.00 2012-06-30 14:23:46.000 182 12492.08 121.03 54891.05 88888.00 2012-06-30 14:23:46.125 182 12492.10 121.05 54891.05 88888.00 2012-06-30 14:23:46.250 182 12492.15 121.05 54891.05 88888.00 2012-06-30 14:23:46.375 182 12492.23 121.08 54891.03 88888.00 2012-06-30 14:23:46.500 182 12492.25 121.03 54891.03 88888.00 2012-06-30 14:23:46.625 182 12492.30 121.05 54891.05 88888.00 2012-06-30 14:23:46.750 182 12492.27 121.03 54891.05 88888.00 2012-06-30 14:23:46.875 182 12492.30 121.08 54891.07 88888.00 2012-06-30 14:23:47.000 182 12492.33 121.05 54891.10 88888.00 2012-06-30 14:23:47.125 182 12492.35 121.05 54891.07 88888.00 2012-06-30 14:23:47.250 182 12492.42 121.05 54891.10 88888.00 2012-06-30 14:23:47.375 182 12492.55 121.10 54891.10 88888.00 2012-06-30 14:23:47.500 182 12492.52 121.10 54891.12 88888.00 2012-06-30 14:23:47.625 182 12492.52 121.08 54891.10 88888.00 2012-06-30 14:23:47.750 182 12492.60 121.05 54891.12 88888.00 2012-06-30 14:23:47.875 182 12492.60 121.08 54891.15 88888.00 2012-06-30 14:23:48.000 182 12492.60 121.10 54891.18 88888.00 2012-06-30 14:23:48.125 182 12492.62 121.12 54891.18 88888.00 2012-06-30 14:23:48.250 182 12492.62 121.10 54891.20 88888.00 2012-06-30 14:23:48.375 182 12492.70 121.15 54891.15 88888.00 2012-06-30 14:23:48.500 182 12492.73 121.15 54891.18 88888.00 2012-06-30 14:23:48.625 182 12492.77 121.20 54891.18 88888.00 2012-06-30 14:23:48.750 182 12492.80 121.22 54891.20 88888.00 2012-06-30 14:23:48.875 182 12492.83 121.25 54891.18 88888.00 2012-06-30 14:23:49.000 182 12492.85 121.28 54891.18 88888.00 2012-06-30 14:23:49.125 182 12492.88 121.28 54891.20 88888.00 2012-06-30 14:23:49.250 182 12492.92 121.30 54891.15 88888.00 2012-06-30 14:23:49.375 182 12492.95 121.30 54891.12 88888.00 2012-06-30 14:23:49.500 182 12492.95 121.28 54891.18 88888.00 2012-06-30 14:23:49.625 182 12493.02 121.28 54891.18 88888.00 2012-06-30 14:23:49.750 182 12493.12 121.30 54891.20 88888.00 2012-06-30 14:23:49.875 182 12493.17 121.30 54891.20 88888.00 2012-06-30 14:23:50.000 182 12493.17 121.28 54891.20 88888.00 2012-06-30 14:23:50.125 182 12493.20 121.28 54891.20 88888.00 2012-06-30 14:23:50.250 182 12493.17 121.30 54891.22 88888.00 2012-06-30 14:23:50.375 182 12493.20 121.35 54891.22 88888.00 2012-06-30 14:23:50.500 182 12493.27 121.38 54891.22 88888.00 2012-06-30 14:23:50.625 182 12493.38 121.33 54891.20 88888.00 2012-06-30 14:23:50.750 182 12493.42 121.30 54891.22 88888.00 2012-06-30 14:23:50.875 182 12493.50 121.33 54891.20 88888.00 2012-06-30 14:23:51.000 182 12493.50 121.30 54891.22 88888.00 2012-06-30 14:23:51.125 182 12493.52 121.38 54891.25 88888.00 2012-06-30 14:23:51.250 182 12493.58 121.40 54891.25 88888.00 2012-06-30 14:23:51.375 182 12493.65 121.40 54891.25 88888.00 2012-06-30 14:23:51.500 182 12493.65 121.38 54891.25 88888.00 2012-06-30 14:23:51.625 182 12493.70 121.35 54891.25 88888.00 2012-06-30 14:23:51.750 182 12493.75 121.40 54891.28 88888.00 2012-06-30 14:23:51.875 182 12493.77 121.40 54891.25 88888.00 2012-06-30 14:23:52.000 182 12493.67 121.42 54891.28 88888.00 2012-06-30 14:23:52.125 182 12493.73 121.45 54891.30 88888.00 2012-06-30 14:23:52.250 182 12493.75 121.47 54891.35 88888.00 2012-06-30 14:23:52.375 182 12493.88 121.50 54891.35 88888.00 2012-06-30 14:23:52.500 182 12493.92 121.50 54891.32 88888.00 2012-06-30 14:23:52.625 182 12493.98 121.47 54891.32 88888.00 2012-06-30 14:23:52.750 182 12493.90 121.50 54891.32 88888.00 2012-06-30 14:23:52.875 182 12493.85 121.47 54891.32 88888.00 2012-06-30 14:23:53.000 182 12493.88 121.53 54891.32 88888.00 2012-06-30 14:23:53.125 182 12493.90 121.58 54891.38 88888.00 2012-06-30 14:23:53.250 182 12493.83 121.53 54891.38 88888.00 2012-06-30 14:23:53.375 182 12493.85 121.53 54891.38 88888.00 2012-06-30 14:23:53.500 182 12493.83 121.50 54891.35 88888.00 2012-06-30 14:23:53.625 182 12493.88 121.47 54891.38 88888.00 2012-06-30 14:23:53.750 182 12493.90 121.45 54891.40 88888.00 2012-06-30 14:23:53.875 182 12493.98 121.40 54891.43 88888.00 2012-06-30 14:23:54.000 182 12494.00 121.35 54891.43 88888.00 2012-06-30 14:23:54.125 182 12494.00 121.35 54891.43 88888.00 2012-06-30 14:23:54.250 182 12493.92 121.35 54891.45 88888.00 2012-06-30 14:23:54.375 182 12493.92 121.33 54891.47 88888.00 2012-06-30 14:23:54.500 182 12494.00 121.30 54891.45 88888.00 2012-06-30 14:23:54.625 182 12493.98 121.33 54891.45 88888.00 2012-06-30 14:23:54.750 182 12493.92 121.33 54891.50 88888.00 2012-06-30 14:23:54.875 182 12493.98 121.30 54891.53 88888.00 2012-06-30 14:23:55.000 182 12494.00 121.25 54891.53 88888.00 2012-06-30 14:23:55.125 182 12494.05 121.25 54891.53 88888.00 2012-06-30 14:23:55.250 182 12494.10 121.25 54891.55 88888.00 2012-06-30 14:23:55.375 182 12494.08 121.25 54891.55 88888.00 2012-06-30 14:23:55.500 182 12494.02 121.25 54891.57 88888.00 2012-06-30 14:23:55.625 182 12494.05 121.28 54891.57 88888.00 2012-06-30 14:23:55.750 182 12494.08 121.22 54891.57 88888.00 2012-06-30 14:23:55.875 182 12494.10 121.22 54891.60 88888.00 2012-06-30 14:23:56.000 182 12494.12 121.20 54891.62 88888.00 2012-06-30 14:23:56.125 182 12494.25 121.20 54891.62 88888.00 2012-06-30 14:23:56.250 182 12494.23 121.12 54891.65 88888.00 2012-06-30 14:23:56.375 182 12494.17 121.10 54891.65 88888.00 2012-06-30 14:23:56.500 182 12494.15 121.15 54891.68 88888.00 2012-06-30 14:23:56.625 182 12494.20 121.15 54891.68 88888.00 2012-06-30 14:23:56.750 182 12494.23 121.12 54891.70 88888.00 2012-06-30 14:23:56.875 182 12494.27 121.15 54891.72 88888.00 2012-06-30 14:23:57.000 182 12494.33 121.10 54891.70 88888.00 2012-06-30 14:23:57.125 182 12494.38 121.12 54891.72 88888.00 2012-06-30 14:23:57.250 182 12494.40 121.08 54891.72 88888.00 2012-06-30 14:23:57.375 182 12494.45 121.05 54891.75 88888.00 2012-06-30 14:23:57.500 182 12494.52 121.08 54891.78 88888.00 2012-06-30 14:23:57.625 182 12494.58 121.08 54891.78 88888.00 2012-06-30 14:23:57.750 182 12494.58 121.12 54891.78 88888.00 2012-06-30 14:23:57.875 182 12494.58 121.12 54891.82 88888.00 2012-06-30 14:23:58.000 182 12494.62 121.15 54891.80 88888.00 2012-06-30 14:23:58.125 182 12494.67 121.20 54891.82 88888.00 2012-06-30 14:23:58.250 182 12494.73 121.17 54891.85 88888.00 2012-06-30 14:23:58.375 182 12494.80 121.17 54891.85 88888.00 2012-06-30 14:23:58.500 182 12494.83 121.15 54891.88 88888.00 2012-06-30 14:23:58.625 182 12494.85 121.15 54891.88 88888.00 2012-06-30 14:23:58.750 182 12494.88 121.17 54891.88 88888.00 2012-06-30 14:23:58.875 182 12494.88 121.20 54891.90 88888.00 2012-06-30 14:23:59.000 182 12494.92 121.17 54891.90 88888.00 2012-06-30 14:23:59.125 182 12494.92 121.20 54891.90 88888.00 2012-06-30 14:23:59.250 182 12494.90 121.20 54891.90 88888.00 2012-06-30 14:23:59.375 182 12494.90 121.20 54891.90 88888.00 2012-06-30 14:23:59.500 182 12494.98 121.22 54891.90 88888.00 2012-06-30 14:23:59.625 182 12494.98 121.25 54891.95 88888.00 2012-06-30 14:23:59.750 182 12494.95 121.22 54891.97 88888.00 2012-06-30 14:23:59.875 182 12494.98 121.22 54891.95 88888.00 2012-06-30 14:24:00.000 182 12495.10 121.28 54891.93 88888.00 2012-06-30 14:24:00.125 182 12495.17 121.25 54891.95 88888.00 2012-06-30 14:24:00.250 182 12495.15 121.22 54891.97 88888.00 2012-06-30 14:24:00.375 182 12495.17 121.25 54892.00 88888.00 2012-06-30 14:24:00.500 182 12495.20 121.25 54891.97 88888.00 2012-06-30 14:24:00.625 182 12495.30 121.28 54891.97 88888.00 2012-06-30 14:24:00.750 182 12495.33 121.28 54892.00 88888.00 2012-06-30 14:24:00.875 182 12495.33 121.25 54892.00 88888.00 2012-06-30 14:24:01.000 182 12495.30 121.20 54892.00 88888.00 2012-06-30 14:24:01.125 182 12495.30 121.22 54892.00 88888.00 2012-06-30 14:24:01.250 182 12495.33 121.25 54892.03 88888.00 2012-06-30 14:24:01.375 182 12495.35 121.22 54892.05 88888.00 2012-06-30 14:24:01.500 182 12495.35 121.20 54892.05 88888.00 2012-06-30 14:24:01.625 182 12495.40 121.22 54892.10 88888.00 2012-06-30 14:24:01.750 182 12495.48 121.22 54892.10 88888.00 2012-06-30 14:24:01.875 182 12495.52 121.22 54892.10 88888.00 2012-06-30 14:24:02.000 182 12495.60 121.22 54892.07 88888.00 2012-06-30 14:24:02.125 182 12495.62 121.22 54892.10 88888.00 2012-06-30 14:24:02.250 182 12495.62 121.22 54892.15 88888.00 2012-06-30 14:24:02.375 182 12495.62 121.25 54892.15 88888.00 2012-06-30 14:24:02.500 182 12495.60 121.28 54892.15 88888.00 2012-06-30 14:24:02.625 182 12495.62 121.28 54892.18 88888.00 2012-06-30 14:24:02.750 182 12495.60 121.33 54892.15 88888.00 2012-06-30 14:24:02.875 182 12495.67 121.35 54892.20 88888.00 2012-06-30 14:24:03.000 182 12495.70 121.35 54892.20 88888.00 2012-06-30 14:24:03.125 182 12495.73 121.33 54892.22 88888.00 2012-06-30 14:24:03.250 182 12495.80 121.38 54892.25 88888.00 2012-06-30 14:24:03.375 182 12495.88 121.40 54892.20 88888.00 2012-06-30 14:24:03.500 182 12495.90 121.45 54892.22 88888.00 2012-06-30 14:24:03.625 182 12495.92 121.47 54892.22 88888.00 2012-06-30 14:24:03.750 182 12495.92 121.47 54892.22 88888.00 2012-06-30 14:24:03.875 182 12495.92 121.53 54892.22 88888.00 2012-06-30 14:24:04.000 182 12495.90 121.53 54892.25 88888.00 2012-06-30 14:24:04.125 182 12495.92 121.55 54892.25 88888.00 2012-06-30 14:24:04.250 182 12495.92 121.58 54892.25 88888.00 2012-06-30 14:24:04.375 182 12496.02 121.58 54892.25 88888.00 2012-06-30 14:24:04.500 182 12496.08 121.60 54892.28 88888.00 2012-06-30 14:24:04.625 182 12496.05 121.62 54892.28 88888.00 2012-06-30 14:24:04.750 182 12496.00 121.62 54892.32 88888.00 2012-06-30 14:24:04.875 182 12496.00 121.65 54892.30 88888.00 2012-06-30 14:24:05.000 182 12496.02 121.65 54892.32 88888.00 2012-06-30 14:24:05.125 182 12496.08 121.67 54892.32 88888.00 2012-06-30 14:24:05.250 182 12496.10 121.67 54892.32 88888.00 2012-06-30 14:24:05.375 182 12496.08 121.67 54892.35 88888.00 2012-06-30 14:24:05.500 182 12496.02 121.67 54892.38 88888.00 2012-06-30 14:24:05.625 182 12495.98 121.67 54892.38 88888.00 2012-06-30 14:24:05.750 182 12496.00 121.67 54892.38 88888.00 2012-06-30 14:24:05.875 182 12496.10 121.67 54892.38 88888.00 2012-06-30 14:24:06.000 182 12496.12 121.70 54892.38 88888.00 2012-06-30 14:24:06.125 182 12496.08 121.70 54892.40 88888.00 2012-06-30 14:24:06.250 182 12496.05 121.72 54892.45 88888.00 2012-06-30 14:24:06.375 182 12496.12 121.72 54892.45 88888.00 2012-06-30 14:24:06.500 182 12496.17 121.70 54892.47 88888.00 2012-06-30 14:24:06.625 182 12496.17 121.72 54892.47 88888.00 2012-06-30 14:24:06.750 182 12496.17 121.75 54892.45 88888.00 2012-06-30 14:24:06.875 182 12496.20 121.72 54892.50 88888.00 2012-06-30 14:24:07.000 182 12496.17 121.72 54892.50 88888.00 2012-06-30 14:24:07.125 182 12496.17 121.72 54892.53 88888.00 2012-06-30 14:24:07.250 182 12496.25 121.72 54892.53 88888.00 2012-06-30 14:24:07.375 182 12496.33 121.78 54892.53 88888.00 2012-06-30 14:24:07.500 182 12496.42 121.75 54892.50 88888.00 2012-06-30 14:24:07.625 182 12496.45 121.72 54892.53 88888.00 2012-06-30 14:24:07.750 182 12496.48 121.70 54892.53 88888.00 2012-06-30 14:24:07.875 182 12496.52 121.70 54892.55 88888.00 2012-06-30 14:24:08.000 182 12496.60 121.72 54892.55 88888.00 2012-06-30 14:24:08.125 182 12496.65 121.72 54892.60 88888.00 2012-06-30 14:24:08.250 182 12496.60 121.72 54892.60 88888.00 2012-06-30 14:24:08.375 182 12496.67 121.72 54892.62 88888.00 2012-06-30 14:24:08.500 182 12496.73 121.70 54892.60 88888.00 2012-06-30 14:24:08.625 182 12496.73 121.65 54892.60 88888.00 2012-06-30 14:24:08.750 182 12496.75 121.65 54892.60 88888.00 2012-06-30 14:24:08.875 182 12496.80 121.65 54892.60 88888.00 2012-06-30 14:24:09.000 182 12496.83 121.65 54892.62 88888.00 2012-06-30 14:24:09.125 182 12496.88 121.65 54892.65 88888.00 2012-06-30 14:24:09.250 182 12496.88 121.62 54892.62 88888.00 2012-06-30 14:24:09.375 182 12496.95 121.60 54892.62 88888.00 2012-06-30 14:24:09.500 182 12497.05 121.60 54892.62 88888.00 2012-06-30 14:24:09.625 182 12497.10 121.62 54892.65 88888.00 2012-06-30 14:24:09.750 182 12497.15 121.62 54892.65 88888.00 2012-06-30 14:24:09.875 182 12497.23 121.60 54892.65 88888.00 2012-06-30 14:24:10.000 182 12497.27 121.58 54892.65 88888.00 2012-06-30 14:24:10.125 182 12497.30 121.60 54892.68 88888.00 2012-06-30 14:24:10.250 182 12497.38 121.55 54892.70 88888.00 2012-06-30 14:24:10.375 182 12497.45 121.55 54892.70 88888.00 2012-06-30 14:24:10.500 182 12497.52 121.55 54892.70 88888.00 2012-06-30 14:24:10.625 182 12497.58 121.53 54892.65 88888.00 2012-06-30 14:24:10.750 182 12497.60 121.53 54892.68 88888.00 2012-06-30 14:24:10.875 182 12497.65 121.58 54892.72 88888.00 2012-06-30 14:24:11.000 182 12497.75 121.58 54892.72 88888.00 2012-06-30 14:24:11.125 182 12497.85 121.60 54892.72 88888.00 2012-06-30 14:24:11.250 182 12497.90 121.60 54892.75 88888.00 2012-06-30 14:24:11.375 182 12497.95 121.58 54892.78 88888.00 2012-06-30 14:24:11.500 182 12498.02 121.58 54892.78 88888.00 2012-06-30 14:24:11.625 182 12498.05 121.55 54892.78 88888.00 2012-06-30 14:24:11.750 182 12498.12 121.58 54892.78 88888.00 2012-06-30 14:24:11.875 182 12498.20 121.55 54892.80 88888.00 2012-06-30 14:24:12.000 182 12498.15 121.53 54892.80 88888.00 2012-06-30 14:24:12.125 182 12498.15 121.53 54892.82 88888.00 2012-06-30 14:24:12.250 182 12498.20 121.53 54892.82 88888.00 2012-06-30 14:24:12.375 182 12498.27 121.55 54892.85 88888.00 2012-06-30 14:24:12.500 182 12498.35 121.53 54892.85 88888.00 2012-06-30 14:24:12.625 182 12498.40 121.53 54892.88 88888.00 2012-06-30 14:24:12.750 182 12498.38 121.47 54892.88 88888.00 2012-06-30 14:24:12.875 182 12498.35 121.50 54892.90 88888.00 2012-06-30 14:24:13.000 182 12498.40 121.50 54892.90 88888.00 2012-06-30 14:24:13.125 182 12498.42 121.53 54892.93 88888.00 2012-06-30 14:24:13.250 182 12498.40 121.53 54892.93 88888.00 2012-06-30 14:24:13.375 182 12498.40 121.50 54892.93 88888.00 2012-06-30 14:24:13.500 182 12498.45 121.50 54892.93 88888.00 2012-06-30 14:24:13.625 182 12498.50 121.53 54892.95 88888.00 2012-06-30 14:24:13.750 182 12498.48 121.50 54892.95 88888.00 2012-06-30 14:24:13.875 182 12498.45 121.53 54892.95 88888.00 2012-06-30 14:24:14.000 182 12498.48 121.55 54892.97 88888.00 2012-06-30 14:24:14.125 182 12498.52 121.55 54893.00 88888.00 2012-06-30 14:24:14.250 182 12498.52 121.53 54893.00 88888.00 2012-06-30 14:24:14.375 182 12498.55 121.55 54892.97 88888.00 2012-06-30 14:24:14.500 182 12498.58 121.58 54893.00 88888.00 2012-06-30 14:24:14.625 182 12498.65 121.60 54893.05 88888.00 2012-06-30 14:24:14.750 182 12498.70 121.60 54893.07 88888.00 2012-06-30 14:24:14.875 182 12498.65 121.60 54893.07 88888.00 2012-06-30 14:24:15.000 182 12498.60 121.60 54893.07 88888.00 2012-06-30 14:24:15.125 182 12498.62 121.60 54893.10 88888.00 2012-06-30 14:24:15.250 182 12498.55 121.62 54893.10 88888.00 2012-06-30 14:24:15.375 182 12498.62 121.62 54893.12 88888.00 2012-06-30 14:24:15.500 182 12498.70 121.65 54893.15 88888.00 2012-06-30 14:24:15.625 182 12498.67 121.62 54893.15 88888.00 2012-06-30 14:24:15.750 182 12498.65 121.60 54893.15 88888.00 2012-06-30 14:24:15.875 182 12498.65 121.60 54893.20 88888.00 2012-06-30 14:24:16.000 182 12498.60 121.62 54893.22 88888.00 2012-06-30 14:24:16.125 182 12498.58 121.65 54893.22 88888.00 2012-06-30 14:24:16.250 182 12498.58 121.65 54893.25 88888.00 2012-06-30 14:24:16.375 182 12498.62 121.62 54893.25 88888.00 2012-06-30 14:24:16.500 182 12498.58 121.60 54893.28 88888.00 2012-06-30 14:24:16.625 182 12498.60 121.58 54893.32 88888.00 2012-06-30 14:24:16.750 182 12498.60 121.58 54893.30 88888.00 2012-06-30 14:24:16.875 182 12498.65 121.58 54893.30 88888.00 2012-06-30 14:24:17.000 182 12498.62 121.58 54893.35 88888.00 2012-06-30 14:24:17.125 182 12498.60 121.60 54893.38 88888.00 2012-06-30 14:24:17.250 182 12498.62 121.58 54893.40 88888.00 2012-06-30 14:24:17.375 182 12498.58 121.58 54893.38 88888.00 2012-06-30 14:24:17.500 182 12498.55 121.55 54893.38 88888.00 2012-06-30 14:24:17.625 182 12498.60 121.55 54893.43 88888.00 2012-06-30 14:24:17.750 182 12498.65 121.60 54893.45 88888.00 2012-06-30 14:24:17.875 182 12498.70 121.58 54893.45 88888.00 2012-06-30 14:24:18.000 182 12498.73 121.50 54893.47 88888.00 2012-06-30 14:24:18.125 182 12498.67 121.45 54893.50 88888.00 2012-06-30 14:24:18.250 182 12498.62 121.42 54893.50 88888.00 2012-06-30 14:24:18.375 182 12498.67 121.38 54893.50 88888.00 2012-06-30 14:24:18.500 182 12498.70 121.35 54893.50 88888.00 2012-06-30 14:24:18.625 182 12498.75 121.35 54893.55 88888.00 2012-06-30 14:24:18.750 182 12498.75 121.33 54893.57 88888.00 2012-06-30 14:24:18.875 182 12498.73 121.33 54893.57 88888.00 2012-06-30 14:24:19.000 182 12498.75 121.30 54893.60 88888.00 2012-06-30 14:24:19.125 182 12498.80 121.30 54893.60 88888.00 2012-06-30 14:24:19.250 182 12498.85 121.28 54893.68 88888.00 2012-06-30 14:24:19.375 182 12498.88 121.25 54893.65 88888.00 2012-06-30 14:24:19.500 182 12498.90 121.20 54893.65 88888.00 2012-06-30 14:24:19.625 182 12498.95 121.22 54893.65 88888.00 2012-06-30 14:24:19.750 182 12499.00 121.22 54893.70 88888.00 2012-06-30 14:24:19.875 182 12499.02 121.20 54893.70 88888.00 2012-06-30 14:24:20.000 182 12499.02 121.12 54893.72 88888.00 2012-06-30 14:24:20.125 182 12498.98 121.12 54893.75 88888.00 2012-06-30 14:24:20.250 182 12498.90 121.08 54893.78 88888.00 2012-06-30 14:24:20.375 182 12498.95 121.08 54893.78 88888.00 2012-06-30 14:24:20.500 182 12499.00 121.00 54893.78 88888.00 2012-06-30 14:24:20.625 182 12499.02 120.92 54893.80 88888.00 2012-06-30 14:24:20.750 182 12499.00 120.90 54893.82 88888.00 2012-06-30 14:24:20.875 182 12499.00 120.88 54893.88 88888.00 2012-06-30 14:24:21.000 182 12499.02 120.92 54893.88 88888.00 2012-06-30 14:24:21.125 182 12499.00 120.90 54893.93 88888.00 2012-06-30 14:24:21.250 182 12498.98 120.88 54893.97 88888.00 2012-06-30 14:24:21.375 182 12499.00 120.88 54893.97 88888.00 2012-06-30 14:24:21.500 182 12498.95 120.88 54894.03 88888.00 2012-06-30 14:24:21.625 182 12498.95 120.88 54894.05 88888.00 2012-06-30 14:24:21.750 182 12498.92 120.85 54894.07 88888.00 2012-06-30 14:24:21.875 182 12498.95 120.88 54894.05 88888.00 2012-06-30 14:24:22.000 182 12498.90 120.85 54894.05 88888.00 2012-06-30 14:24:22.125 182 12498.92 120.83 54894.07 88888.00 2012-06-30 14:24:22.250 182 12498.85 120.85 54894.12 88888.00 2012-06-30 14:24:22.375 182 12498.83 120.88 54894.15 88888.00 2012-06-30 14:24:22.500 182 12498.77 120.90 54894.18 88888.00 2012-06-30 14:24:22.625 182 12498.75 120.85 54894.20 88888.00 2012-06-30 14:24:22.750 182 12498.77 120.80 54894.20 88888.00 2012-06-30 14:24:22.875 182 12498.73 120.83 54894.20 88888.00 2012-06-30 14:24:23.000 182 12498.73 120.85 54894.25 88888.00 2012-06-30 14:24:23.125 182 12498.70 120.88 54894.30 88888.00 2012-06-30 14:24:23.250 182 12498.67 120.85 54894.30 88888.00 2012-06-30 14:24:23.375 182 12498.75 120.85 54894.30 88888.00 2012-06-30 14:24:23.500 182 12498.83 120.83 54894.32 88888.00 2012-06-30 14:24:23.625 182 12498.80 120.83 54894.35 88888.00 2012-06-30 14:24:23.750 182 12498.80 120.85 54894.38 88888.00 2012-06-30 14:24:23.875 182 12498.85 120.88 54894.40 88888.00 2012-06-30 14:24:24.000 182 12498.83 120.88 54894.40 88888.00 2012-06-30 14:24:24.125 182 12498.83 120.85 54894.43 88888.00 2012-06-30 14:24:24.250 182 12498.80 120.88 54894.47 88888.00 2012-06-30 14:24:24.375 182 12498.90 120.90 54894.45 88888.00 2012-06-30 14:24:24.500 182 12498.90 120.90 54894.47 88888.00 2012-06-30 14:24:24.625 182 12498.92 120.92 54894.47 88888.00 2012-06-30 14:24:24.750 182 12498.88 120.92 54894.50 88888.00 2012-06-30 14:24:24.875 182 12498.85 120.92 54894.53 88888.00 2012-06-30 14:24:25.000 182 12498.90 120.92 54894.57 88888.00 2012-06-30 14:24:25.125 182 12498.95 120.92 54894.60 88888.00 2012-06-30 14:24:25.250 182 12499.00 120.88 54894.60 88888.00 2012-06-30 14:24:25.375 182 12499.00 120.90 54894.60 88888.00 2012-06-30 14:24:25.500 182 12499.02 120.92 54894.62 88888.00 2012-06-30 14:24:25.625 182 12499.02 120.95 54894.68 88888.00 2012-06-30 14:24:25.750 182 12499.02 120.95 54894.68 88888.00 2012-06-30 14:24:25.875 182 12499.05 120.95 54894.72 88888.00 2012-06-30 14:24:26.000 182 12499.10 120.95 54894.75 88888.00 2012-06-30 14:24:26.125 182 12499.12 120.97 54894.78 88888.00 2012-06-30 14:24:26.250 182 12499.05 120.95 54894.78 88888.00 2012-06-30 14:24:26.375 182 12499.08 121.00 54894.75 88888.00 2012-06-30 14:24:26.500 182 12499.12 120.97 54894.80 88888.00 2012-06-30 14:24:26.625 182 12499.12 121.00 54894.80 88888.00 2012-06-30 14:24:26.750 182 12499.17 121.03 54894.80 88888.00 2012-06-30 14:24:26.875 182 12499.20 121.05 54894.85 88888.00 2012-06-30 14:24:27.000 182 12499.25 121.05 54894.85 88888.00 2012-06-30 14:24:27.125 182 12499.33 121.05 54894.88 88888.00 2012-06-30 14:24:27.250 182 12499.38 121.08 54894.93 88888.00 2012-06-30 14:24:27.375 182 12499.40 121.08 54894.93 88888.00 2012-06-30 14:24:27.500 182 12499.42 121.05 54894.90 88888.00 2012-06-30 14:24:27.625 182 12499.45 121.03 54894.90 88888.00 2012-06-30 14:24:27.750 182 12499.50 121.03 54894.93 88888.00 2012-06-30 14:24:27.875 182 12499.55 121.08 54894.90 88888.00 2012-06-30 14:24:28.000 182 12499.58 121.10 54894.93 88888.00 2012-06-30 14:24:28.125 182 12499.58 121.10 54894.95 88888.00 2012-06-30 14:24:28.250 182 12499.70 121.10 54895.00 88888.00 2012-06-30 14:24:28.375 182 12499.67 121.10 54895.00 88888.00 2012-06-30 14:24:28.500 182 12499.65 121.15 54894.97 88888.00 2012-06-30 14:24:28.625 182 12499.70 121.15 54895.00 88888.00 2012-06-30 14:24:28.750 182 12499.77 121.15 54895.00 88888.00 2012-06-30 14:24:28.875 182 12499.88 121.12 54895.00 88888.00 2012-06-30 14:24:29.000 182 12499.92 121.20 54895.03 88888.00 2012-06-30 14:24:29.125 182 12499.92 121.22 54895.05 88888.00 2012-06-30 14:24:29.250 182 12499.90 121.22 54895.07 88888.00 2012-06-30 14:24:29.375 182 12499.92 121.22 54895.07 88888.00 2012-06-30 14:24:29.500 182 12499.95 121.20 54895.10 88888.00 2012-06-30 14:24:29.625 182 12500.05 121.20 54895.10 88888.00 2012-06-30 14:24:29.750 182 12500.08 121.22 54895.10 88888.00 2012-06-30 14:24:29.875 182 12500.12 121.20 54895.10 88888.00 2012-06-30 14:24:30.000 182 12500.12 121.22 54895.10 88888.00 2012-06-30 14:24:30.125 182 12500.20 121.25 54895.12 88888.00 2012-06-30 14:24:30.250 182 12500.20 121.20 54895.12 88888.00 2012-06-30 14:24:30.375 182 12500.27 121.22 54895.12 88888.00 2012-06-30 14:24:30.500 182 12500.35 121.20 54895.12 88888.00 2012-06-30 14:24:30.625 182 12500.45 121.28 54895.12 88888.00 2012-06-30 14:24:30.750 182 12500.50 121.33 54895.12 88888.00 2012-06-30 14:24:30.875 182 12500.58 121.33 54895.15 88888.00 2012-06-30 14:24:31.000 182 12500.65 121.28 54895.15 88888.00 2012-06-30 14:24:31.125 182 12500.67 121.28 54895.15 88888.00 2012-06-30 14:24:31.250 182 12500.70 121.30 54895.18 88888.00 2012-06-30 14:24:31.375 182 12500.77 121.33 54895.20 88888.00 2012-06-30 14:24:31.500 182 12500.83 121.30 54895.18 88888.00 2012-06-30 14:24:31.625 182 12500.83 121.28 54895.15 88888.00 2012-06-30 14:24:31.750 182 12500.88 121.33 54895.18 88888.00 2012-06-30 14:24:31.875 182 12500.92 121.33 54895.22 88888.00 2012-06-30 14:24:32.000 182 12501.00 121.28 54895.20 88888.00 2012-06-30 14:24:32.125 182 12501.12 121.30 54895.22 88888.00 2012-06-30 14:24:32.250 182 12501.12 121.30 54895.25 88888.00 2012-06-30 14:24:32.375 182 12501.15 121.28 54895.25 88888.00 2012-06-30 14:24:32.500 182 12501.17 121.25 54895.22 88888.00 2012-06-30 14:24:32.625 182 12501.23 121.30 54895.25 88888.00 2012-06-30 14:24:32.750 182 12501.25 121.33 54895.22 88888.00 2012-06-30 14:24:32.875 182 12501.27 121.30 54895.25 88888.00 2012-06-30 14:24:33.000 182 12501.38 121.28 54895.25 88888.00 2012-06-30 14:24:33.125 182 12501.40 121.25 54895.28 88888.00 2012-06-30 14:24:33.250 182 12501.40 121.20 54895.28 88888.00 2012-06-30 14:24:33.375 182 12501.48 121.25 54895.28 88888.00 2012-06-30 14:24:33.500 182 12501.52 121.20 54895.28 88888.00 2012-06-30 14:24:33.625 182 12501.52 121.20 54895.28 88888.00 2012-06-30 14:24:33.750 182 12501.60 121.20 54895.30 88888.00 2012-06-30 14:24:33.875 182 12501.65 121.17 54895.28 88888.00 2012-06-30 14:24:34.000 182 12501.73 121.12 54895.28 88888.00 2012-06-30 14:24:34.125 182 12501.73 121.12 54895.32 88888.00 2012-06-30 14:24:34.250 182 12501.83 121.10 54895.38 88888.00 2012-06-30 14:24:34.375 182 12501.88 121.12 54895.35 88888.00 2012-06-30 14:24:34.500 182 12501.80 121.10 54895.38 88888.00 2012-06-30 14:24:34.625 182 12501.88 121.08 54895.38 88888.00 2012-06-30 14:24:34.750 182 12501.92 121.08 54895.40 88888.00 2012-06-30 14:24:34.875 182 12501.92 121.08 54895.40 88888.00 2012-06-30 14:24:35.000 182 12501.95 121.08 54895.40 88888.00 2012-06-30 14:24:35.125 182 12501.90 121.03 54895.43 88888.00 2012-06-30 14:24:35.250 182 12501.88 121.00 54895.45 88888.00 2012-06-30 14:24:35.375 182 12501.88 120.97 54895.43 88888.00 2012-06-30 14:24:35.500 182 12501.88 120.97 54895.45 88888.00 2012-06-30 14:24:35.625 182 12501.92 120.97 54895.47 88888.00 2012-06-30 14:24:35.750 182 12501.95 120.95 54895.50 88888.00 2012-06-30 14:24:35.875 182 12502.00 120.92 54895.53 88888.00 2012-06-30 14:24:36.000 182 12502.02 120.88 54895.55 88888.00 2012-06-30 14:24:36.125 182 12502.02 120.90 54895.55 88888.00 2012-06-30 14:24:36.250 182 12501.98 120.92 54895.57 88888.00 2012-06-30 14:24:36.375 182 12502.00 120.97 54895.55 88888.00 2012-06-30 14:24:36.500 182 12502.00 120.92 54895.57 88888.00 2012-06-30 14:24:36.625 182 12502.02 120.95 54895.60 88888.00 2012-06-30 14:24:36.750 182 12502.02 120.92 54895.57 88888.00 2012-06-30 14:24:36.875 182 12502.02 120.95 54895.62 88888.00 2012-06-30 14:24:37.000 182 12502.08 120.92 54895.62 88888.00 2012-06-30 14:24:37.125 182 12502.12 120.92 54895.65 88888.00 2012-06-30 14:24:37.250 182 12502.05 120.92 54895.68 88888.00 2012-06-30 14:24:37.375 182 12502.02 120.88 54895.68 88888.00 2012-06-30 14:24:37.500 182 12502.00 120.88 54895.70 88888.00 2012-06-30 14:24:37.625 182 12501.98 120.88 54895.72 88888.00 2012-06-30 14:24:37.750 182 12502.00 120.85 54895.72 88888.00 2012-06-30 14:24:37.875 182 12502.02 120.88 54895.72 88888.00 2012-06-30 14:24:38.000 182 12502.00 120.85 54895.75 88888.00 2012-06-30 14:24:38.125 182 12502.02 120.80 54895.78 88888.00 2012-06-30 14:24:38.250 182 12501.98 120.78 54895.78 88888.00 2012-06-30 14:24:38.375 182 12502.00 120.78 54895.78 88888.00 2012-06-30 14:24:38.500 182 12502.02 120.80 54895.80 88888.00 2012-06-30 14:24:38.625 182 12502.00 120.78 54895.80 88888.00 2012-06-30 14:24:38.750 182 12501.98 120.75 54895.85 88888.00 2012-06-30 14:24:38.875 182 12501.98 120.72 54895.85 88888.00 2012-06-30 14:24:39.000 182 12502.00 120.70 54895.85 88888.00 2012-06-30 14:24:39.125 182 12502.00 120.72 54895.88 88888.00 2012-06-30 14:24:39.250 182 12501.95 120.70 54895.95 88888.00 2012-06-30 14:24:39.375 182 12502.00 120.70 54895.95 88888.00 2012-06-30 14:24:39.500 182 12501.98 120.67 54895.93 88888.00 2012-06-30 14:24:39.625 182 12501.95 120.67 54895.95 88888.00 2012-06-30 14:24:39.750 182 12501.92 120.65 54895.97 88888.00 2012-06-30 14:24:39.875 182 12501.98 120.62 54896.00 88888.00 2012-06-30 14:24:40.000 182 12502.00 120.58 54896.03 88888.00 2012-06-30 14:24:40.125 182 12502.05 120.53 54896.00 88888.00 2012-06-30 14:24:40.250 182 12501.98 120.45 54896.03 88888.00 2012-06-30 14:24:40.375 182 12502.00 120.45 54896.05 88888.00 2012-06-30 14:24:40.500 182 12502.00 120.45 54896.05 88888.00 2012-06-30 14:24:40.625 182 12502.02 120.42 54896.07 88888.00 2012-06-30 14:24:40.750 182 12502.05 120.42 54896.10 88888.00 2012-06-30 14:24:40.875 182 12502.00 120.40 54896.12 88888.00 2012-06-30 14:24:41.000 182 12501.95 120.40 54896.15 88888.00 2012-06-30 14:24:41.125 182 12502.00 120.38 54896.18 88888.00 2012-06-30 14:24:41.250 182 12502.02 120.33 54896.20 88888.00 2012-06-30 14:24:41.375 182 12502.02 120.30 54896.20 88888.00 2012-06-30 14:24:41.500 182 12502.02 120.30 54896.18 88888.00 2012-06-30 14:24:41.625 182 12502.00 120.30 54896.22 88888.00 2012-06-30 14:24:41.750 182 12502.00 120.30 54896.28 88888.00 2012-06-30 14:24:41.875 182 12501.98 120.33 54896.30 88888.00 2012-06-30 14:24:42.000 182 12501.98 120.30 54896.30 88888.00 2012-06-30 14:24:42.125 182 12501.92 120.22 54896.30 88888.00 2012-06-30 14:24:42.250 182 12501.92 120.22 54896.32 88888.00 2012-06-30 14:24:42.375 182 12502.00 120.25 54896.35 88888.00 2012-06-30 14:24:42.500 182 12502.02 120.25 54896.38 88888.00 2012-06-30 14:24:42.625 182 12502.05 120.25 54896.38 88888.00 2012-06-30 14:24:42.750 182 12502.00 120.22 54896.38 88888.00 2012-06-30 14:24:42.875 182 12502.00 120.22 54896.38 88888.00 2012-06-30 14:24:43.000 182 12502.02 120.22 54896.40 88888.00 2012-06-30 14:24:43.125 182 12502.05 120.22 54896.43 88888.00 2012-06-30 14:24:43.250 182 12502.05 120.25 54896.47 88888.00 2012-06-30 14:24:43.375 182 12502.10 120.25 54896.47 88888.00 2012-06-30 14:24:43.500 182 12502.08 120.25 54896.50 88888.00 2012-06-30 14:24:43.625 182 12502.05 120.25 54896.53 88888.00 2012-06-30 14:24:43.750 182 12502.05 120.22 54896.55 88888.00 2012-06-30 14:24:43.875 182 12502.08 120.25 54896.53 88888.00 2012-06-30 14:24:44.000 182 12502.08 120.28 54896.53 88888.00 2012-06-30 14:24:44.125 182 12502.02 120.25 54896.55 88888.00 2012-06-30 14:24:44.250 182 12502.00 120.25 54896.57 88888.00 2012-06-30 14:24:44.375 182 12502.02 120.28 54896.57 88888.00 2012-06-30 14:24:44.500 182 12502.00 120.25 54896.60 88888.00 2012-06-30 14:24:44.625 182 12502.00 120.28 54896.60 88888.00 2012-06-30 14:24:44.750 182 12502.00 120.28 54896.62 88888.00 2012-06-30 14:24:44.875 182 12502.10 120.28 54896.65 88888.00 2012-06-30 14:24:45.000 182 12502.10 120.25 54896.65 88888.00 2012-06-30 14:24:45.125 182 12502.10 120.25 54896.68 88888.00 2012-06-30 14:24:45.250 182 12502.08 120.25 54896.65 88888.00 2012-06-30 14:24:45.375 182 12502.08 120.28 54896.68 88888.00 2012-06-30 14:24:45.500 182 12502.08 120.35 54896.70 88888.00 2012-06-30 14:24:45.625 182 12502.05 120.33 54896.70 88888.00 2012-06-30 14:24:45.750 182 12502.02 120.30 54896.70 88888.00 2012-06-30 14:24:45.875 182 12502.05 120.33 54896.72 88888.00 2012-06-30 14:24:46.000 182 12502.12 120.35 54896.70 88888.00 2012-06-30 14:24:46.125 182 12502.15 120.35 54896.72 88888.00 2012-06-30 14:24:46.250 182 12502.15 120.38 54896.75 88888.00 2012-06-30 14:24:46.375 182 12502.10 120.40 54896.75 88888.00 2012-06-30 14:24:46.500 182 12502.08 120.42 54896.75 88888.00 2012-06-30 14:24:46.625 182 12502.15 120.42 54896.75 88888.00 2012-06-30 14:24:46.750 182 12502.15 120.45 54896.75 88888.00 2012-06-30 14:24:46.875 182 12502.17 120.47 54896.78 88888.00 2012-06-30 14:24:47.000 182 12502.15 120.50 54896.78 88888.00 2012-06-30 14:24:47.125 182 12502.10 120.53 54896.80 88888.00 2012-06-30 14:24:47.250 182 12502.17 120.53 54896.82 88888.00 2012-06-30 14:24:47.375 182 12502.35 120.55 54896.80 88888.00 2012-06-30 14:24:47.500 182 12502.35 120.58 54896.80 88888.00 2012-06-30 14:24:47.625 182 12502.35 120.55 54896.82 88888.00 2012-06-30 14:24:47.750 182 12502.33 120.53 54896.82 88888.00 2012-06-30 14:24:47.875 182 12502.38 120.53 54896.88 88888.00 2012-06-30 14:24:48.000 182 12502.45 120.55 54896.85 88888.00 2012-06-30 14:24:48.125 182 12502.50 120.53 54896.85 88888.00 2012-06-30 14:24:48.250 182 12502.50 120.53 54896.85 88888.00 2012-06-30 14:24:48.375 182 12502.52 120.55 54896.85 88888.00 2012-06-30 14:24:48.500 182 12502.42 120.55 54896.88 88888.00 2012-06-30 14:24:48.625 182 12502.45 120.60 54896.88 88888.00 2012-06-30 14:24:48.750 182 12502.48 120.60 54896.90 88888.00 2012-06-30 14:24:48.875 182 12502.45 120.60 54896.90 88888.00 2012-06-30 14:24:49.000 182 12502.42 120.62 54896.95 88888.00 2012-06-30 14:24:49.125 182 12502.45 120.65 54896.95 88888.00 2012-06-30 14:24:49.250 182 12502.50 120.62 54896.95 88888.00 2012-06-30 14:24:49.375 182 12502.58 120.62 54896.93 88888.00 2012-06-30 14:24:49.500 182 12502.58 120.65 54896.93 88888.00 2012-06-30 14:24:49.625 182 12502.58 120.67 54896.95 88888.00 2012-06-30 14:24:49.750 182 12502.52 120.65 54896.93 88888.00 2012-06-30 14:24:49.875 182 12502.60 120.67 54896.95 88888.00 2012-06-30 14:24:50.000 182 12502.67 120.67 54896.95 88888.00 2012-06-30 14:24:50.125 182 12502.70 120.70 54896.97 88888.00 2012-06-30 14:24:50.250 182 12502.73 120.70 54896.97 88888.00 2012-06-30 14:24:50.375 182 12502.77 120.75 54896.97 88888.00 2012-06-30 14:24:50.500 182 12502.77 120.72 54896.93 88888.00 2012-06-30 14:24:50.625 182 12502.80 120.72 54896.95 88888.00 2012-06-30 14:24:50.750 182 12502.80 120.67 54896.95 88888.00 2012-06-30 14:24:50.875 182 12502.77 120.72 54896.97 88888.00 2012-06-30 14:24:51.000 182 12502.77 120.72 54896.97 88888.00 2012-06-30 14:24:51.125 182 12502.83 120.70 54896.97 88888.00 2012-06-30 14:24:51.250 182 12502.85 120.65 54897.00 88888.00 2012-06-30 14:24:51.375 182 12502.85 120.70 54897.00 88888.00 2012-06-30 14:24:51.500 182 12502.90 120.72 54897.03 88888.00 2012-06-30 14:24:51.625 182 12502.98 120.70 54897.03 88888.00 2012-06-30 14:24:51.750 182 12503.02 120.65 54897.00 88888.00 2012-06-30 14:24:51.875 182 12503.05 120.60 54897.00 88888.00 2012-06-30 14:24:52.000 182 12503.05 120.62 54897.00 88888.00 2012-06-30 14:24:52.125 182 12503.10 120.62 54897.03 88888.00 2012-06-30 14:24:52.250 182 12503.08 120.58 54897.03 88888.00 2012-06-30 14:24:52.375 182 12503.10 120.55 54897.00 88888.00 2012-06-30 14:24:52.500 182 12503.15 120.53 54897.00 88888.00 2012-06-30 14:24:52.625 182 12503.17 120.53 54897.03 88888.00 2012-06-30 14:24:52.750 182 12503.20 120.53 54897.05 88888.00 2012-06-30 14:24:52.875 182 12503.20 120.58 54897.05 88888.00 2012-06-30 14:24:53.000 182 12503.20 120.55 54897.07 88888.00 2012-06-30 14:24:53.125 182 12503.23 120.55 54897.10 88888.00 2012-06-30 14:24:53.250 182 12503.27 120.50 54897.07 88888.00 2012-06-30 14:24:53.375 182 12503.27 120.50 54897.07 88888.00 2012-06-30 14:24:53.500 182 12503.25 120.47 54897.10 88888.00 2012-06-30 14:24:53.625 182 12503.20 120.45 54897.10 88888.00 2012-06-30 14:24:53.750 182 12503.27 120.42 54897.12 88888.00 2012-06-30 14:24:53.875 182 12503.40 120.40 54897.12 88888.00 2012-06-30 14:24:54.000 182 12503.40 120.42 54897.10 88888.00 2012-06-30 14:24:54.125 182 12503.35 120.38 54897.12 88888.00 2012-06-30 14:24:54.250 182 12503.30 120.35 54897.15 88888.00 2012-06-30 14:24:54.375 182 12503.33 120.33 54897.18 88888.00 2012-06-30 14:24:54.500 182 12503.30 120.30 54897.15 88888.00 2012-06-30 14:24:54.625 182 12503.33 120.30 54897.15 88888.00 2012-06-30 14:24:54.750 182 12503.38 120.30 54897.18 88888.00 2012-06-30 14:24:54.875 182 12503.35 120.25 54897.20 88888.00 2012-06-30 14:24:55.000 182 12503.30 120.22 54897.18 88888.00 2012-06-30 14:24:55.125 182 12503.27 120.20 54897.18 88888.00 2012-06-30 14:24:55.250 182 12503.33 120.20 54897.22 88888.00 2012-06-30 14:24:55.375 182 12503.45 120.20 54897.22 88888.00 2012-06-30 14:24:55.500 182 12503.38 120.17 54897.22 88888.00 2012-06-30 14:24:55.625 182 12503.33 120.17 54897.25 88888.00 2012-06-30 14:24:55.750 182 12503.33 120.17 54897.25 88888.00 2012-06-30 14:24:55.875 182 12503.30 120.12 54897.25 88888.00 2012-06-30 14:24:56.000 182 12503.30 120.10 54897.22 88888.00 2012-06-30 14:24:56.125 182 12503.33 120.08 54897.25 88888.00 2012-06-30 14:24:56.250 182 12503.35 120.08 54897.28 88888.00 2012-06-30 14:24:56.375 182 12503.40 120.05 54897.28 88888.00 2012-06-30 14:24:56.500 182 12503.42 120.05 54897.25 88888.00 2012-06-30 14:24:56.625 182 12503.45 120.05 54897.30 88888.00 2012-06-30 14:24:56.750 182 12503.52 120.08 54897.32 88888.00 2012-06-30 14:24:56.875 182 12503.45 120.05 54897.32 88888.00 2012-06-30 14:24:57.000 182 12503.38 120.03 54897.32 88888.00 2012-06-30 14:24:57.125 182 12503.35 120.03 54897.38 88888.00 2012-06-30 14:24:57.250 182 12503.30 120.03 54897.40 88888.00 2012-06-30 14:24:57.375 182 12503.25 120.03 54897.38 88888.00 2012-06-30 14:24:57.500 182 12503.25 120.00 54897.35 88888.00 2012-06-30 14:24:57.625 182 12503.27 119.97 54897.38 88888.00 2012-06-30 14:24:57.750 182 12503.27 120.03 54897.40 88888.00 2012-06-30 14:24:57.875 182 12503.25 120.00 54897.45 88888.00 2012-06-30 14:24:58.000 182 12503.20 120.00 54897.45 88888.00 2012-06-30 14:24:58.125 182 12503.17 120.00 54897.45 88888.00 2012-06-30 14:24:58.250 182 12503.17 120.00 54897.45 88888.00 2012-06-30 14:24:58.375 182 12503.20 119.97 54897.47 88888.00 2012-06-30 14:24:58.500 182 12503.20 119.95 54897.47 88888.00 2012-06-30 14:24:58.625 182 12503.20 119.95 54897.47 88888.00 2012-06-30 14:24:58.750 182 12503.17 119.92 54897.50 88888.00 2012-06-30 14:24:58.875 182 12503.15 119.88 54897.50 88888.00 2012-06-30 14:24:59.000 182 12503.10 119.88 54897.50 88888.00 2012-06-30 14:24:59.125 182 12503.02 119.88 54897.53 88888.00 2012-06-30 14:24:59.250 182 12503.00 119.85 54897.55 88888.00 2012-06-30 14:24:59.375 182 12503.02 119.85 54897.55 88888.00 2012-06-30 14:24:59.500 182 12503.00 119.85 54897.57 88888.00 2012-06-30 14:24:59.625 182 12502.95 119.85 54897.60 88888.00 2012-06-30 14:24:59.750 182 12502.98 119.85 54897.62 88888.00 2012-06-30 14:24:59.875 182 12502.92 119.80 54897.60 88888.00 2012-06-30 14:25:00.000 182 12502.92 119.80 54897.62 88888.00 2012-06-30 14:25:00.125 182 12502.95 119.83 54897.68 88888.00 2012-06-30 14:25:00.250 182 12502.85 119.80 54897.68 88888.00 2012-06-30 14:25:00.375 182 12502.80 119.80 54897.68 88888.00 2012-06-30 14:25:00.500 182 12502.77 119.80 54897.70 88888.00 2012-06-30 14:25:00.625 182 12502.75 119.85 54897.75 88888.00 2012-06-30 14:25:00.750 182 12502.73 119.90 54897.75 88888.00 2012-06-30 14:25:00.875 182 12502.70 119.90 54897.80 88888.00 2012-06-30 14:25:01.000 182 12502.67 119.85 54897.80 88888.00 2012-06-30 14:25:01.125 182 12502.60 119.83 54897.78 88888.00 2012-06-30 14:25:01.250 182 12502.58 119.85 54897.80 88888.00 2012-06-30 14:25:01.375 182 12502.60 119.88 54897.82 88888.00 2012-06-30 14:25:01.500 182 12502.50 119.88 54897.82 88888.00 2012-06-30 14:25:01.625 182 12502.45 119.88 54897.85 88888.00 2012-06-30 14:25:01.750 182 12502.45 119.88 54897.85 88888.00 2012-06-30 14:25:01.875 182 12502.40 119.90 54897.88 88888.00 2012-06-30 14:25:02.000 182 12502.30 119.88 54897.88 88888.00 2012-06-30 14:25:02.125 182 12502.25 119.85 54897.93 88888.00 2012-06-30 14:25:02.250 182 12502.25 119.85 54897.95 88888.00 2012-06-30 14:25:02.375 182 12502.17 119.88 54897.95 88888.00 2012-06-30 14:25:02.500 182 12502.05 119.85 54897.97 88888.00 2012-06-30 14:25:02.625 182 12502.02 119.85 54898.03 88888.00 2012-06-30 14:25:02.750 182 12502.05 119.83 54898.03 88888.00 2012-06-30 14:25:02.875 182 12502.05 119.83 54898.03 88888.00 2012-06-30 14:25:03.000 182 12502.00 119.83 54898.05 88888.00 2012-06-30 14:25:03.125 182 12501.92 119.85 54898.05 88888.00 2012-06-30 14:25:03.250 182 12501.83 119.85 54898.07 88888.00 2012-06-30 14:25:03.375 182 12501.75 119.85 54898.10 88888.00 2012-06-30 14:25:03.500 182 12501.70 119.90 54898.10 88888.00 2012-06-30 14:25:03.625 182 12501.67 119.92 54898.10 88888.00 2012-06-30 14:25:03.750 182 12501.70 119.95 54898.10 88888.00 2012-06-30 14:25:03.875 182 12501.65 119.92 54898.15 88888.00 2012-06-30 14:25:04.000 182 12501.65 119.92 54898.20 88888.00 2012-06-30 14:25:04.125 182 12501.65 119.92 54898.18 88888.00 2012-06-30 14:25:04.250 182 12501.58 119.95 54898.20 88888.00 2012-06-30 14:25:04.375 182 12501.52 119.95 54898.20 88888.00 2012-06-30 14:25:04.500 182 12501.48 119.95 54898.25 88888.00 2012-06-30 14:25:04.625 182 12501.45 119.97 54898.28 88888.00 2012-06-30 14:25:04.750 182 12501.40 120.00 54898.28 88888.00 2012-06-30 14:25:04.875 182 12501.33 119.95 54898.30 88888.00 2012-06-30 14:25:05.000 182 12501.33 119.95 54898.30 88888.00 2012-06-30 14:25:05.125 182 12501.25 119.97 54898.32 88888.00 2012-06-30 14:25:05.250 182 12501.23 120.00 54898.32 88888.00 2012-06-30 14:25:05.375 182 12501.20 120.03 54898.35 88888.00 2012-06-30 14:25:05.500 182 12501.15 120.05 54898.38 88888.00 2012-06-30 14:25:05.625 182 12501.15 120.00 54898.38 88888.00 2012-06-30 14:25:05.750 182 12501.08 120.00 54898.38 88888.00 2012-06-30 14:25:05.875 182 12501.00 120.03 54898.40 88888.00 2012-06-30 14:25:06.000 182 12500.98 120.03 54898.43 88888.00 2012-06-30 14:25:06.125 182 12500.95 120.05 54898.43 88888.00 2012-06-30 14:25:06.250 182 12500.80 120.03 54898.43 88888.00 2012-06-30 14:25:06.375 182 12500.77 120.03 54898.43 88888.00 2012-06-30 14:25:06.500 182 12500.67 120.03 54898.43 88888.00 2012-06-30 14:25:06.625 182 12500.65 120.03 54898.47 88888.00 2012-06-30 14:25:06.750 182 12500.65 119.97 54898.45 88888.00 2012-06-30 14:25:06.875 182 12500.58 119.97 54898.45 88888.00 2012-06-30 14:25:07.000 182 12500.55 119.97 54898.47 88888.00 2012-06-30 14:25:07.125 182 12500.58 120.00 54898.50 88888.00 2012-06-30 14:25:07.250 182 12500.55 120.00 54898.50 88888.00 2012-06-30 14:25:07.375 182 12500.50 119.95 54898.50 88888.00 2012-06-30 14:25:07.500 182 12500.55 119.95 54898.50 88888.00 2012-06-30 14:25:07.625 182 12500.58 119.97 54898.53 88888.00 2012-06-30 14:25:07.750 182 12500.58 120.00 54898.55 88888.00 2012-06-30 14:25:07.875 182 12500.55 120.00 54898.57 88888.00 2012-06-30 14:25:08.000 182 12500.50 120.03 54898.57 88888.00 2012-06-30 14:25:08.125 182 12500.50 120.00 54898.60 88888.00 2012-06-30 14:25:08.250 182 12500.48 120.00 54898.62 88888.00 2012-06-30 14:25:08.375 182 12500.40 120.00 54898.60 88888.00 2012-06-30 14:25:08.500 182 12500.40 120.00 54898.62 88888.00 2012-06-30 14:25:08.625 182 12500.42 120.05 54898.62 88888.00 2012-06-30 14:25:08.750 182 12500.45 120.08 54898.68 88888.00 2012-06-30 14:25:08.875 182 12500.45 120.03 54898.65 88888.00 2012-06-30 14:25:09.000 182 12500.42 120.05 54898.65 88888.00 2012-06-30 14:25:09.125 182 12500.33 120.05 54898.68 88888.00 2012-06-30 14:25:09.250 182 12500.27 120.05 54898.70 88888.00 2012-06-30 14:25:09.375 182 12500.27 120.05 54898.70 88888.00 2012-06-30 14:25:09.500 182 12500.23 120.03 54898.70 88888.00 2012-06-30 14:25:09.625 182 12500.30 120.03 54898.70 88888.00 2012-06-30 14:25:09.750 182 12500.38 120.00 54898.65 88888.00 2012-06-30 14:25:09.875 182 12500.38 120.00 54898.68 88888.00 2012-06-30 14:25:10.000 182 12500.35 120.00 54898.70 88888.00 2012-06-30 14:25:10.125 182 12500.33 119.97 54898.70 88888.00 2012-06-30 14:25:10.250 182 12500.30 119.95 54898.72 88888.00 2012-06-30 14:25:10.375 182 12500.30 119.95 54898.72 88888.00 2012-06-30 14:25:10.500 182 12500.30 119.97 54898.72 88888.00 2012-06-30 14:25:10.625 182 12500.30 119.97 54898.75 88888.00 2012-06-30 14:25:10.750 182 12500.30 119.97 54898.72 88888.00 2012-06-30 14:25:10.875 182 12500.30 119.92 54898.72 88888.00 2012-06-30 14:25:11.000 182 12500.30 119.92 54898.72 88888.00 2012-06-30 14:25:11.125 182 12500.30 119.90 54898.72 88888.00 2012-06-30 14:25:11.250 182 12500.33 119.88 54898.72 88888.00 2012-06-30 14:25:11.375 182 12500.33 119.88 54898.75 88888.00 2012-06-30 14:25:11.500 182 12500.27 119.83 54898.75 88888.00 2012-06-30 14:25:11.625 182 12500.40 119.83 54898.80 88888.00 2012-06-30 14:25:11.750 182 12500.50 119.85 54898.78 88888.00 2012-06-30 14:25:11.875 182 12500.52 119.83 54898.80 88888.00 2012-06-30 14:25:12.000 182 12500.55 119.78 54898.78 88888.00 2012-06-30 14:25:12.125 182 12500.55 119.78 54898.75 88888.00 2012-06-30 14:25:12.250 182 12500.52 119.75 54898.78 88888.00 2012-06-30 14:25:12.375 182 12500.60 119.75 54898.80 88888.00 2012-06-30 14:25:12.500 182 12500.67 119.78 54898.80 88888.00 2012-06-30 14:25:12.625 182 12500.65 119.78 54898.78 88888.00 2012-06-30 14:25:12.750 182 12500.58 119.70 54898.80 88888.00 2012-06-30 14:25:12.875 182 12500.58 119.65 54898.80 88888.00 2012-06-30 14:25:13.000 182 12500.62 119.65 54898.78 88888.00 2012-06-30 14:25:13.125 182 12500.67 119.67 54898.75 88888.00 2012-06-30 14:25:13.250 182 12500.65 119.65 54898.78 88888.00 2012-06-30 14:25:13.375 182 12500.65 119.70 54898.80 88888.00 2012-06-30 14:25:13.500 182 12500.65 119.67 54898.78 88888.00 2012-06-30 14:25:13.625 182 12500.70 119.67 54898.80 88888.00 2012-06-30 14:25:13.750 182 12500.75 119.65 54898.82 88888.00 2012-06-30 14:25:13.875 182 12500.77 119.65 54898.82 88888.00 2012-06-30 14:25:14.000 182 12500.80 119.67 54898.80 88888.00 2012-06-30 14:25:14.125 182 12500.75 119.65 54898.80 88888.00 2012-06-30 14:25:14.250 182 12500.73 119.65 54898.80 88888.00 2012-06-30 14:25:14.375 182 12500.77 119.62 54898.80 88888.00 2012-06-30 14:25:14.500 182 12500.80 119.65 54898.80 88888.00 2012-06-30 14:25:14.625 182 12500.80 119.65 54898.82 88888.00 2012-06-30 14:25:14.750 182 12500.75 119.65 54898.80 88888.00 2012-06-30 14:25:14.875 182 12500.67 119.62 54898.82 88888.00 2012-06-30 14:25:15.000 182 12500.70 119.62 54898.82 88888.00 2012-06-30 14:25:15.125 182 12500.70 119.67 54898.80 88888.00 2012-06-30 14:25:15.250 182 12500.67 119.67 54898.80 88888.00 2012-06-30 14:25:15.375 182 12500.73 119.72 54898.82 88888.00 2012-06-30 14:25:15.500 182 12500.75 119.70 54898.82 88888.00 2012-06-30 14:25:15.625 182 12500.75 119.72 54898.80 88888.00 2012-06-30 14:25:15.750 182 12500.70 119.78 54898.82 88888.00 2012-06-30 14:25:15.875 182 12500.62 119.80 54898.82 88888.00 2012-06-30 14:25:16.000 182 12500.58 119.78 54898.82 88888.00 2012-06-30 14:25:16.125 182 12500.52 119.83 54898.80 88888.00 2012-06-30 14:25:16.250 182 12500.48 119.80 54898.82 88888.00 2012-06-30 14:25:16.375 182 12500.55 119.80 54898.85 88888.00 2012-06-30 14:25:16.500 182 12500.52 119.80 54898.85 88888.00 2012-06-30 14:25:16.625 182 12500.50 119.85 54898.82 88888.00 2012-06-30 14:25:16.750 182 12500.52 119.90 54898.85 88888.00 2012-06-30 14:25:16.875 182 12500.50 119.85 54898.85 88888.00 2012-06-30 14:25:17.000 182 12500.42 119.83 54898.82 88888.00 2012-06-30 14:25:17.125 182 12500.38 119.83 54898.85 88888.00 2012-06-30 14:25:17.250 182 12500.33 119.85 54898.88 88888.00 2012-06-30 14:25:17.375 182 12500.30 119.85 54898.85 88888.00 2012-06-30 14:25:17.500 182 12500.23 119.85 54898.90 88888.00 2012-06-30 14:25:17.625 182 12500.23 119.88 54898.93 88888.00 2012-06-30 14:25:17.750 182 12500.20 119.92 54898.93 88888.00 2012-06-30 14:25:17.875 182 12500.17 119.88 54898.90 88888.00 2012-06-30 14:25:18.000 182 12500.08 119.85 54898.93 88888.00 2012-06-30 14:25:18.125 182 12500.00 119.88 54898.95 88888.00 2012-06-30 14:25:18.250 182 12499.98 119.88 54898.97 88888.00 2012-06-30 14:25:18.375 182 12499.98 119.88 54898.97 88888.00 2012-06-30 14:25:18.500 182 12499.95 119.88 54898.95 88888.00 2012-06-30 14:25:18.625 182 12499.92 119.88 54898.97 88888.00 2012-06-30 14:25:18.750 182 12499.92 119.90 54899.00 88888.00 2012-06-30 14:25:18.875 182 12499.83 119.85 54899.00 88888.00 2012-06-30 14:25:19.000 182 12499.80 119.83 54899.00 88888.00 2012-06-30 14:25:19.125 182 12499.70 119.88 54899.03 88888.00 2012-06-30 14:25:19.250 182 12499.65 119.88 54899.05 88888.00 2012-06-30 14:25:19.375 182 12499.65 119.92 54899.05 88888.00 2012-06-30 14:25:19.500 182 12499.60 119.92 54899.07 88888.00 2012-06-30 14:25:19.625 182 12499.52 119.88 54899.07 88888.00 2012-06-30 14:25:19.750 182 12499.45 119.92 54899.07 88888.00 2012-06-30 14:25:19.875 182 12499.40 119.92 54899.07 88888.00 2012-06-30 14:25:20.000 182 12499.35 119.95 54899.10 88888.00 2012-06-30 14:25:20.125 182 12499.38 119.95 54899.10 88888.00 2012-06-30 14:25:20.250 182 12499.42 119.95 54899.12 88888.00 2012-06-30 14:25:20.375 182 12499.40 119.97 54899.15 88888.00 2012-06-30 14:25:20.500 182 12499.30 119.97 54899.15 88888.00 2012-06-30 14:25:20.625 182 12499.30 120.00 54899.15 88888.00 2012-06-30 14:25:20.750 182 12499.25 119.97 54899.15 88888.00 2012-06-30 14:25:20.875 182 12499.17 119.97 54899.15 88888.00 2012-06-30 14:25:21.000 182 12499.12 119.97 54899.15 88888.00 2012-06-30 14:25:21.125 182 12499.17 119.97 54899.15 88888.00 2012-06-30 14:25:21.250 182 12499.12 119.95 54899.20 88888.00 2012-06-30 14:25:21.375 182 12499.12 119.97 54899.20 88888.00 2012-06-30 14:25:21.500 182 12499.08 119.95 54899.18 88888.00 2012-06-30 14:25:21.625 182 12499.10 119.97 54899.20 88888.00 2012-06-30 14:25:21.750 182 12499.02 119.95 54899.22 88888.00 2012-06-30 14:25:21.875 182 12499.05 119.88 54899.22 88888.00 2012-06-30 14:25:22.000 182 12499.00 119.88 54899.22 88888.00 2012-06-30 14:25:22.125 182 12498.90 119.90 54899.22 88888.00 2012-06-30 14:25:22.250 182 12498.80 119.92 54899.28 88888.00 2012-06-30 14:25:22.375 182 12498.73 119.90 54899.28 88888.00 2012-06-30 14:25:22.500 182 12498.73 119.88 54899.28 88888.00 2012-06-30 14:25:22.625 182 12498.65 119.80 54899.28 88888.00 2012-06-30 14:25:22.750 182 12498.62 119.80 54899.28 88888.00 2012-06-30 14:25:22.875 182 12498.65 119.83 54899.30 88888.00 2012-06-30 14:25:23.000 182 12498.62 119.83 54899.28 88888.00 2012-06-30 14:25:23.125 182 12498.67 119.83 54899.28 88888.00 2012-06-30 14:25:23.250 182 12498.65 119.80 54899.32 88888.00 2012-06-30 14:25:23.375 182 12498.60 119.83 54899.32 88888.00 2012-06-30 14:25:23.500 182 12498.52 119.88 54899.35 88888.00 2012-06-30 14:25:23.625 182 12498.42 119.88 54899.35 88888.00 2012-06-30 14:25:23.750 182 12498.35 119.90 54899.38 88888.00 2012-06-30 14:25:23.875 182 12498.38 119.88 54899.35 88888.00 2012-06-30 14:25:24.000 182 12498.38 119.83 54899.35 88888.00 2012-06-30 14:25:24.125 182 12498.42 119.85 54899.35 88888.00 2012-06-30 14:25:24.250 182 12498.40 119.88 54899.35 88888.00 2012-06-30 14:25:24.375 182 12498.35 119.83 54899.35 88888.00 2012-06-30 14:25:24.500 182 12498.27 119.85 54899.35 88888.00 2012-06-30 14:25:24.625 182 12498.25 119.85 54899.38 88888.00 2012-06-30 14:25:24.750 182 12498.20 119.90 54899.38 88888.00 2012-06-30 14:25:24.875 182 12498.20 119.90 54899.38 88888.00 2012-06-30 14:25:25.000 182 12498.17 119.92 54899.38 88888.00 2012-06-30 14:25:25.125 182 12498.15 119.88 54899.40 88888.00 2012-06-30 14:25:25.250 182 12498.05 119.85 54899.38 88888.00 2012-06-30 14:25:25.375 182 12498.02 119.88 54899.38 88888.00 2012-06-30 14:25:25.500 182 12498.02 119.88 54899.40 88888.00 2012-06-30 14:25:25.625 182 12498.00 119.85 54899.43 88888.00 2012-06-30 14:25:25.750 182 12498.00 119.85 54899.43 88888.00 2012-06-30 14:25:25.875 182 12497.98 119.88 54899.45 88888.00 2012-06-30 14:25:26.000 182 12497.98 119.88 54899.45 88888.00 2012-06-30 14:25:26.125 182 12497.95 119.85 54899.45 88888.00 2012-06-30 14:25:26.250 182 12497.88 119.85 54899.47 88888.00 2012-06-30 14:25:26.375 182 12497.90 119.88 54899.47 88888.00 2012-06-30 14:25:26.500 182 12497.85 119.90 54899.47 88888.00 2012-06-30 14:25:26.625 182 12497.88 119.88 54899.50 88888.00 2012-06-30 14:25:26.750 182 12497.85 119.88 54899.47 88888.00 2012-06-30 14:25:26.875 182 12497.77 119.88 54899.45 88888.00 2012-06-30 14:25:27.000 182 12497.73 119.88 54899.47 88888.00 2012-06-30 14:25:27.125 182 12497.77 119.90 54899.47 88888.00 2012-06-30 14:25:27.250 182 12497.80 119.90 54899.47 88888.00 2012-06-30 14:25:27.375 182 12497.83 119.90 54899.47 88888.00 2012-06-30 14:25:27.500 182 12497.80 119.95 54899.47 88888.00 2012-06-30 14:25:27.625 182 12497.80 119.92 54899.47 88888.00 2012-06-30 14:25:27.750 182 12497.77 119.92 54899.47 88888.00 2012-06-30 14:25:27.875 182 12497.77 119.95 54899.47 88888.00 2012-06-30 14:25:28.000 182 12497.75 119.95 54899.50 88888.00 2012-06-30 14:25:28.125 182 12497.70 119.92 54899.50 88888.00 2012-06-30 14:25:28.250 182 12497.58 119.88 54899.47 88888.00 2012-06-30 14:25:28.375 182 12497.60 119.90 54899.47 88888.00 2012-06-30 14:25:28.500 182 12497.65 119.92 54899.45 88888.00 2012-06-30 14:25:28.625 182 12497.67 119.95 54899.45 88888.00 2012-06-30 14:25:28.750 182 12497.70 119.92 54899.47 88888.00 2012-06-30 14:25:28.875 182 12497.67 119.95 54899.45 88888.00 2012-06-30 14:25:29.000 182 12497.67 119.95 54899.45 88888.00 2012-06-30 14:25:29.125 182 12497.67 120.00 54899.50 88888.00 2012-06-30 14:25:29.250 182 12497.65 120.00 54899.50 88888.00 2012-06-30 14:25:29.375 182 12497.62 120.03 54899.50 88888.00 2012-06-30 14:25:29.500 182 12497.65 120.03 54899.47 88888.00 2012-06-30 14:25:29.625 182 12497.67 120.00 54899.47 88888.00 2012-06-30 14:25:29.750 182 12497.67 120.03 54899.47 88888.00 2012-06-30 14:25:29.875 182 12497.65 120.08 54899.47 88888.00 2012-06-30 14:25:30.000 182 12497.60 120.08 54899.45 88888.00 2012-06-30 14:25:30.125 182 12497.60 120.05 54899.45 88888.00 2012-06-30 14:25:30.250 182 12497.58 120.08 54899.47 88888.00 2012-06-30 14:25:30.375 182 12497.60 120.10 54899.47 88888.00 2012-06-30 14:25:30.500 182 12497.60 120.08 54899.45 88888.00 2012-06-30 14:25:30.625 182 12497.55 120.10 54899.43 88888.00 2012-06-30 14:25:30.750 182 12497.55 120.08 54899.43 88888.00 2012-06-30 14:25:30.875 182 12497.55 120.10 54899.45 88888.00 2012-06-30 14:25:31.000 182 12497.50 120.10 54899.45 88888.00 2012-06-30 14:25:31.125 182 12497.45 120.08 54899.40 88888.00 2012-06-30 14:25:31.250 182 12497.45 120.08 54899.38 88888.00 2012-06-30 14:25:31.375 182 12497.48 120.08 54899.40 88888.00 2012-06-30 14:25:31.500 182 12497.50 120.08 54899.40 88888.00 2012-06-30 14:25:31.625 182 12497.50 120.10 54899.43 88888.00 2012-06-30 14:25:31.750 182 12497.45 120.08 54899.38 88888.00 2012-06-30 14:25:31.875 182 12497.45 120.08 54899.35 88888.00 2012-06-30 14:25:32.000 182 12497.42 120.08 54899.35 88888.00 2012-06-30 14:25:32.125 182 12497.40 120.08 54899.40 88888.00 2012-06-30 14:25:32.250 182 12497.42 120.00 54899.38 88888.00 2012-06-30 14:25:32.375 182 12497.48 120.03 54899.35 88888.00 2012-06-30 14:25:32.500 182 12497.48 120.00 54899.38 88888.00 2012-06-30 14:25:32.625 182 12497.45 120.03 54899.38 88888.00 2012-06-30 14:25:32.750 182 12497.45 120.05 54899.35 88888.00 2012-06-30 14:25:32.875 182 12497.50 120.05 54899.35 88888.00 2012-06-30 14:25:33.000 182 12497.45 120.03 54899.32 88888.00 2012-06-30 14:25:33.125 182 12497.48 120.10 54899.35 88888.00 2012-06-30 14:25:33.250 182 12497.42 120.10 54899.35 88888.00 2012-06-30 14:25:33.375 182 12497.35 120.08 54899.35 88888.00 2012-06-30 14:25:33.500 182 12497.35 120.03 54899.32 88888.00 2012-06-30 14:25:33.625 182 12497.40 120.08 54899.35 88888.00 2012-06-30 14:25:33.750 182 12497.42 120.12 54899.35 88888.00 2012-06-30 14:25:33.875 182 12497.40 120.10 54899.35 88888.00 2012-06-30 14:25:34.000 182 12497.40 120.08 54899.30 88888.00 2012-06-30 14:25:34.125 182 12497.40 120.08 54899.30 88888.00 2012-06-30 14:25:34.250 182 12497.35 120.10 54899.30 88888.00 2012-06-30 14:25:34.375 182 12497.42 120.10 54899.30 88888.00 2012-06-30 14:25:34.500 182 12497.45 120.17 54899.30 88888.00 2012-06-30 14:25:34.625 182 12497.45 120.17 54899.28 88888.00 2012-06-30 14:25:34.750 182 12497.40 120.20 54899.25 88888.00 2012-06-30 14:25:34.875 182 12497.40 120.20 54899.25 88888.00 2012-06-30 14:25:35.000 182 12497.40 120.17 54899.22 88888.00 2012-06-30 14:25:35.125 182 12497.35 120.15 54899.22 88888.00 2012-06-30 14:25:35.250 182 12497.35 120.17 54899.22 88888.00 2012-06-30 14:25:35.375 182 12497.50 120.20 54899.22 88888.00 2012-06-30 14:25:35.500 182 12497.55 120.25 54899.22 88888.00 2012-06-30 14:25:35.625 182 12497.55 120.28 54899.22 88888.00 2012-06-30 14:25:35.750 182 12497.55 120.25 54899.22 88888.00 2012-06-30 14:25:35.875 182 12497.58 120.25 54899.22 88888.00 2012-06-30 14:25:36.000 182 12497.67 120.30 54899.20 88888.00 2012-06-30 14:25:36.125 182 12497.60 120.28 54899.18 88888.00 2012-06-30 14:25:36.250 182 12497.50 120.25 54899.18 88888.00 2012-06-30 14:25:36.375 182 12497.48 120.25 54899.20 88888.00 2012-06-30 14:25:36.500 182 12497.52 120.22 54899.15 88888.00 2012-06-30 14:25:36.625 182 12497.50 120.22 54899.15 88888.00 2012-06-30 14:25:36.750 182 12497.55 120.25 54899.15 88888.00 2012-06-30 14:25:36.875 182 12497.60 120.25 54899.15 88888.00 2012-06-30 14:25:37.000 182 12497.60 120.28 54899.12 88888.00 2012-06-30 14:25:37.125 182 12497.55 120.28 54899.10 88888.00 2012-06-30 14:25:37.250 182 12497.50 120.30 54899.12 88888.00 2012-06-30 14:25:37.375 182 12497.50 120.33 54899.15 88888.00 2012-06-30 14:25:37.500 182 12497.52 120.30 54899.12 88888.00 2012-06-30 14:25:37.625 182 12497.62 120.33 54899.12 88888.00 2012-06-30 14:25:37.750 182 12497.67 120.30 54899.10 88888.00 2012-06-30 14:25:37.875 182 12497.67 120.25 54899.07 88888.00 2012-06-30 14:25:38.000 182 12497.65 120.28 54899.07 88888.00 2012-06-30 14:25:38.125 182 12497.62 120.30 54899.12 88888.00 2012-06-30 14:25:38.250 182 12497.60 120.28 54899.12 88888.00 2012-06-30 14:25:38.375 182 12497.62 120.25 54899.12 88888.00 2012-06-30 14:25:38.500 182 12497.65 120.22 54899.10 88888.00 2012-06-30 14:25:38.625 182 12497.67 120.22 54899.12 88888.00 2012-06-30 14:25:38.750 182 12497.65 120.28 54899.12 88888.00 2012-06-30 14:25:38.875 182 12497.67 120.25 54899.10 88888.00 2012-06-30 14:25:39.000 182 12497.73 120.20 54899.07 88888.00 2012-06-30 14:25:39.125 182 12497.67 120.17 54899.07 88888.00 2012-06-30 14:25:39.250 182 12497.67 120.17 54899.10 88888.00 2012-06-30 14:25:39.375 182 12497.73 120.17 54899.07 88888.00 2012-06-30 14:25:39.500 182 12497.73 120.17 54899.10 88888.00 2012-06-30 14:25:39.625 182 12497.75 120.12 54899.07 88888.00 2012-06-30 14:25:39.750 182 12497.83 120.08 54899.05 88888.00 2012-06-30 14:25:39.875 182 12497.88 120.10 54899.05 88888.00 2012-06-30 14:25:40.000 182 12497.92 120.08 54899.05 88888.00 2012-06-30 14:25:40.125 182 12497.92 120.05 54899.05 88888.00 2012-06-30 14:25:40.250 182 12497.90 120.05 54899.05 88888.00 2012-06-30 14:25:40.375 182 12497.90 120.08 54899.05 88888.00 2012-06-30 14:25:40.500 182 12497.85 120.08 54899.05 88888.00 2012-06-30 14:25:40.625 182 12497.83 120.05 54899.03 88888.00 2012-06-30 14:25:40.750 182 12497.90 120.05 54899.03 88888.00 2012-06-30 14:25:40.875 182 12497.90 120.03 54899.00 88888.00 2012-06-30 14:25:41.000 182 12497.85 120.00 54898.97 88888.00 2012-06-30 14:25:41.125 182 12497.88 120.00 54899.00 88888.00 2012-06-30 14:25:41.250 182 12498.00 119.97 54899.00 88888.00 2012-06-30 14:25:41.375 182 12498.10 119.97 54899.00 88888.00 2012-06-30 14:25:41.500 182 12498.10 119.92 54899.00 88888.00 2012-06-30 14:25:41.625 182 12498.05 119.90 54898.95 88888.00 2012-06-30 14:25:41.750 182 12498.05 119.88 54898.97 88888.00 2012-06-30 14:25:41.875 182 12498.08 119.90 54898.95 88888.00 2012-06-30 14:25:42.000 182 12498.12 119.88 54898.95 88888.00 2012-06-30 14:25:42.125 182 12498.17 119.90 54898.97 88888.00 2012-06-30 14:25:42.250 182 12498.20 119.85 54898.95 88888.00 2012-06-30 14:25:42.375 182 12498.20 119.85 54898.97 88888.00 2012-06-30 14:25:42.500 182 12498.25 119.83 54898.95 88888.00 2012-06-30 14:25:42.625 182 12498.27 119.78 54898.97 88888.00 2012-06-30 14:25:42.750 182 12498.25 119.80 54898.95 88888.00 2012-06-30 14:25:42.875 182 12498.25 119.80 54898.95 88888.00 2012-06-30 14:25:43.000 182 12498.20 119.75 54898.93 88888.00 2012-06-30 14:25:43.125 182 12498.23 119.75 54898.93 88888.00 2012-06-30 14:25:43.250 182 12498.30 119.75 54898.95 88888.00 2012-06-30 14:25:43.375 182 12498.33 119.72 54898.93 88888.00 2012-06-30 14:25:43.500 182 12498.27 119.70 54898.93 88888.00 2012-06-30 14:25:43.625 182 12498.23 119.72 54898.95 88888.00 2012-06-30 14:25:43.750 182 12498.23 119.78 54898.95 88888.00 2012-06-30 14:25:43.875 182 12498.25 119.78 54898.97 88888.00 2012-06-30 14:25:44.000 182 12498.25 119.78 54898.93 88888.00 2012-06-30 14:25:44.125 182 12498.25 119.78 54898.95 88888.00 2012-06-30 14:25:44.250 182 12498.17 119.75 54898.93 88888.00 2012-06-30 14:25:44.375 182 12498.17 119.78 54898.90 88888.00 2012-06-30 14:25:44.500 182 12498.17 119.78 54898.90 88888.00 2012-06-30 14:25:44.625 182 12498.17 119.83 54898.93 88888.00 2012-06-30 14:25:44.750 182 12498.23 119.80 54898.90 88888.00 2012-06-30 14:25:44.875 182 12498.25 119.80 54898.90 88888.00 2012-06-30 14:25:45.000 182 12498.27 119.80 54898.90 88888.00 2012-06-30 14:25:45.125 182 12498.33 119.88 54898.90 88888.00 2012-06-30 14:25:45.250 182 12498.33 119.88 54898.88 88888.00 2012-06-30 14:25:45.375 182 12498.33 119.88 54898.88 88888.00 2012-06-30 14:25:45.500 182 12498.25 119.92 54898.90 88888.00 2012-06-30 14:25:45.625 182 12498.25 119.95 54898.90 88888.00 2012-06-30 14:25:45.750 182 12498.23 119.90 54898.85 88888.00 2012-06-30 14:25:45.875 182 12498.25 119.92 54898.85 88888.00 2012-06-30 14:25:46.000 182 12498.23 119.95 54898.90 88888.00 2012-06-30 14:25:46.125 182 12498.15 119.95 54898.90 88888.00 2012-06-30 14:25:46.250 182 12498.10 119.95 54898.85 88888.00 2012-06-30 14:25:46.375 182 12498.12 119.95 54898.85 88888.00 2012-06-30 14:25:46.500 182 12498.10 119.97 54898.82 88888.00 2012-06-30 14:25:46.625 182 12498.15 120.00 54898.85 88888.00 2012-06-30 14:25:46.750 182 12498.12 120.05 54898.88 88888.00 2012-06-30 14:25:46.875 182 12498.10 120.03 54898.85 88888.00 2012-06-30 14:25:47.000 182 12498.05 120.05 54898.82 88888.00 2012-06-30 14:25:47.125 182 12498.05 120.05 54898.85 88888.00 2012-06-30 14:25:47.250 182 12498.08 120.03 54898.82 88888.00 2012-06-30 14:25:47.375 182 12498.02 120.03 54898.82 88888.00 2012-06-30 14:25:47.500 182 12497.98 120.03 54898.82 88888.00 2012-06-30 14:25:47.625 182 12497.92 120.03 54898.85 88888.00 2012-06-30 14:25:47.750 182 12497.95 120.05 54898.85 88888.00 2012-06-30 14:25:47.875 182 12497.95 120.05 54898.85 88888.00 2012-06-30 14:25:48.000 182 12497.85 120.03 54898.82 88888.00 2012-06-30 14:25:48.125 182 12497.77 120.08 54898.85 88888.00 2012-06-30 14:25:48.250 182 12497.75 120.08 54898.82 88888.00 2012-06-30 14:25:48.375 182 12497.77 120.10 54898.80 88888.00 2012-06-30 14:25:48.500 182 12497.77 120.08 54898.78 88888.00 2012-06-30 14:25:48.625 182 12497.83 120.08 54898.80 88888.00 2012-06-30 14:25:48.750 182 12497.83 120.10 54898.80 88888.00 2012-06-30 14:25:48.875 182 12497.85 120.10 54898.80 88888.00 2012-06-30 14:25:49.000 182 12497.83 120.12 54898.80 88888.00 2012-06-30 14:25:49.125 182 12497.75 120.12 54898.80 88888.00 2012-06-30 14:25:49.250 182 12497.73 120.15 54898.78 88888.00 2012-06-30 14:25:49.375 182 12497.73 120.12 54898.80 88888.00 2012-06-30 14:25:49.500 182 12497.70 120.12 54898.80 88888.00 2012-06-30 14:25:49.625 182 12497.65 120.10 54898.78 88888.00 2012-06-30 14:25:49.750 182 12497.65 120.08 54898.78 88888.00 2012-06-30 14:25:49.875 182 12497.67 120.10 54898.75 88888.00 2012-06-30 14:25:50.000 182 12497.65 120.08 54898.75 88888.00 2012-06-30 14:25:50.125 182 12497.65 120.10 54898.72 88888.00 2012-06-30 14:25:50.250 182 12497.60 120.10 54898.78 88888.00 2012-06-30 14:25:50.375 182 12497.62 120.10 54898.75 88888.00 2012-06-30 14:25:50.500 182 12497.58 120.05 54898.72 88888.00 2012-06-30 14:25:50.625 182 12497.52 120.05 54898.75 88888.00 2012-06-30 14:25:50.750 182 12497.55 120.05 54898.75 88888.00 2012-06-30 14:25:50.875 182 12497.60 120.03 54898.72 88888.00 2012-06-30 14:25:51.000 182 12497.65 120.05 54898.72 88888.00 2012-06-30 14:25:51.125 182 12497.62 120.05 54898.72 88888.00 2012-06-30 14:25:51.250 182 12497.55 120.03 54898.72 88888.00 2012-06-30 14:25:51.375 182 12497.55 120.03 54898.70 88888.00 2012-06-30 14:25:51.500 182 12497.50 120.00 54898.68 88888.00 2012-06-30 14:25:51.625 182 12497.52 120.03 54898.70 88888.00 2012-06-30 14:25:51.750 182 12497.60 120.03 54898.68 88888.00 2012-06-30 14:25:51.875 182 12497.58 120.03 54898.68 88888.00 2012-06-30 14:25:52.000 182 12497.52 120.00 54898.65 88888.00 2012-06-30 14:25:52.125 182 12497.52 119.95 54898.65 88888.00 2012-06-30 14:25:52.250 182 12497.52 119.90 54898.62 88888.00 2012-06-30 14:25:52.375 182 12497.58 119.95 54898.68 88888.00 2012-06-30 14:25:52.500 182 12497.60 119.92 54898.62 88888.00 2012-06-30 14:25:52.625 182 12497.62 119.88 54898.60 88888.00 2012-06-30 14:25:52.750 182 12497.67 119.88 54898.60 88888.00 2012-06-30 14:25:52.875 182 12497.70 119.88 54898.60 88888.00 2012-06-30 14:25:53.000 182 12497.70 119.83 54898.57 88888.00 2012-06-30 14:25:53.125 182 12497.65 119.80 54898.57 88888.00 2012-06-30 14:25:53.250 182 12497.65 119.80 54898.57 88888.00 2012-06-30 14:25:53.375 182 12497.70 119.80 54898.57 88888.00 2012-06-30 14:25:53.500 182 12497.67 119.78 54898.57 88888.00 2012-06-30 14:25:53.625 182 12497.65 119.75 54898.57 88888.00 2012-06-30 14:25:53.750 182 12497.65 119.75 54898.55 88888.00 2012-06-30 14:25:53.875 182 12497.65 119.72 54898.57 88888.00 2012-06-30 14:25:54.000 182 12497.70 119.75 54898.53 88888.00 2012-06-30 14:25:54.125 182 12497.75 119.75 54898.53 88888.00 2012-06-30 14:25:54.250 182 12497.77 119.72 54898.50 88888.00 2012-06-30 14:25:54.375 182 12497.77 119.72 54898.53 88888.00 2012-06-30 14:25:54.500 182 12497.75 119.72 54898.47 88888.00 2012-06-30 14:25:54.625 182 12497.77 119.70 54898.47 88888.00 2012-06-30 14:25:54.750 182 12497.83 119.75 54898.50 88888.00 2012-06-30 14:25:54.875 182 12497.85 119.72 54898.50 88888.00 2012-06-30 14:25:55.000 182 12497.83 119.67 54898.45 88888.00 2012-06-30 14:25:55.125 182 12497.83 119.65 54898.43 88888.00 2012-06-30 14:25:55.250 182 12497.73 119.62 54898.45 88888.00 2012-06-30 14:25:55.375 182 12497.73 119.62 54898.43 88888.00 2012-06-30 14:25:55.500 182 12497.77 119.60 54898.40 88888.00 2012-06-30 14:25:55.625 182 12497.90 119.58 54898.43 88888.00 2012-06-30 14:25:55.750 182 12497.90 119.55 54898.43 88888.00 2012-06-30 14:25:55.875 182 12497.95 119.55 54898.43 88888.00 2012-06-30 14:25:56.000 182 12497.95 119.53 54898.43 88888.00 2012-06-30 14:25:56.125 182 12497.95 119.47 54898.43 88888.00 2012-06-30 14:25:56.250 182 12497.98 119.47 54898.40 88888.00 2012-06-30 14:25:56.375 182 12498.02 119.50 54898.40 88888.00 2012-06-30 14:25:56.500 182 12498.05 119.50 54898.40 88888.00 2012-06-30 14:25:56.625 182 12498.05 119.50 54898.38 88888.00 2012-06-30 14:25:56.750 182 12498.05 119.45 54898.38 88888.00 2012-06-30 14:25:56.875 182 12498.05 119.45 54898.38 88888.00 2012-06-30 14:25:57.000 182 12498.10 119.45 54898.38 88888.00 2012-06-30 14:25:57.125 182 12498.12 119.50 54898.38 88888.00 2012-06-30 14:25:57.250 182 12498.08 119.42 54898.32 88888.00 2012-06-30 14:25:57.375 182 12498.08 119.40 54898.32 88888.00 2012-06-30 14:25:57.500 182 12498.15 119.45 54898.32 88888.00 2012-06-30 14:25:57.625 182 12498.20 119.45 54898.32 88888.00 2012-06-30 14:25:57.750 182 12498.25 119.45 54898.32 88888.00 2012-06-30 14:25:57.875 182 12498.23 119.45 54898.35 88888.00 2012-06-30 14:25:58.000 182 12498.20 119.45 54898.32 88888.00 2012-06-30 14:25:58.125 182 12498.25 119.42 54898.28 88888.00 2012-06-30 14:25:58.250 182 12498.33 119.38 54898.28 88888.00 2012-06-30 14:25:58.375 182 12498.40 119.42 54898.28 88888.00 2012-06-30 14:25:58.500 182 12498.48 119.42 54898.28 88888.00 2012-06-30 14:25:58.625 182 12498.50 119.42 54898.28 88888.00 2012-06-30 14:25:58.750 182 12498.48 119.38 54898.25 88888.00 2012-06-30 14:25:58.875 182 12498.50 119.42 54898.25 88888.00 2012-06-30 14:25:59.000 182 12498.55 119.42 54898.22 88888.00 2012-06-30 14:25:59.125 182 12498.58 119.40 54898.22 88888.00 2012-06-30 14:25:59.250 182 12498.55 119.40 54898.22 88888.00 2012-06-30 14:25:59.375 182 12498.58 119.38 54898.22 88888.00 2012-06-30 14:25:59.500 182 12498.55 119.38 54898.20 88888.00 2012-06-30 14:25:59.625 182 12498.52 119.40 54898.18 88888.00 2012-06-30 14:25:59.750 182 12498.55 119.38 54898.20 88888.00 2012-06-30 14:25:59.875 182 12498.62 119.42 54898.18 88888.00 2012-06-30 14:26:00.000 182 12498.67 119.42 54898.15 88888.00 2012-06-30 14:26:00.125 182 12498.67 119.42 54898.18 88888.00 2012-06-30 14:26:00.250 182 12498.65 119.42 54898.18 88888.00 2012-06-30 14:26:00.375 182 12498.70 119.47 54898.18 88888.00 2012-06-30 14:26:00.500 182 12498.77 119.55 54898.18 88888.00 2012-06-30 14:26:00.625 182 12498.77 119.58 54898.18 88888.00 2012-06-30 14:26:00.750 182 12498.73 119.58 54898.18 88888.00 2012-06-30 14:26:00.875 182 12498.80 119.58 54898.15 88888.00 2012-06-30 14:26:01.000 182 12498.83 119.60 54898.12 88888.00 2012-06-30 14:26:01.125 182 12498.90 119.65 54898.18 88888.00 2012-06-30 14:26:01.250 182 12498.88 119.67 54898.15 88888.00 2012-06-30 14:26:01.375 182 12498.88 119.70 54898.15 88888.00 2012-06-30 14:26:01.500 182 12498.85 119.70 54898.15 88888.00 2012-06-30 14:26:01.625 182 12498.85 119.72 54898.18 88888.00 2012-06-30 14:26:01.750 182 12498.92 119.78 54898.15 88888.00 2012-06-30 14:26:01.875 182 12499.00 119.85 54898.12 88888.00 2012-06-30 14:26:02.000 182 12498.92 119.85 54898.07 88888.00 2012-06-30 14:26:02.125 182 12498.83 119.88 54898.12 88888.00 2012-06-30 14:26:02.250 182 12498.80 119.92 54898.12 88888.00 2012-06-30 14:26:02.375 182 12498.90 120.00 54898.12 88888.00 2012-06-30 14:26:02.500 182 12498.98 120.00 54898.12 88888.00 2012-06-30 14:26:02.625 182 12498.98 120.03 54898.07 88888.00 2012-06-30 14:26:02.750 182 12498.95 120.08 54898.05 88888.00 2012-06-30 14:26:02.875 182 12498.92 120.15 54898.07 88888.00 2012-06-30 14:26:03.000 182 12498.95 120.17 54898.07 88888.00 2012-06-30 14:26:03.125 182 12498.92 120.22 54898.03 88888.00 2012-06-30 14:26:03.250 182 12499.02 120.25 54898.05 88888.00 2012-06-30 14:26:03.375 182 12499.02 120.30 54898.03 88888.00 2012-06-30 14:26:03.500 182 12499.08 120.35 54898.05 88888.00 2012-06-30 14:26:03.625 182 12499.10 120.38 54898.03 88888.00 2012-06-30 14:26:03.750 182 12499.10 120.35 54898.00 88888.00 2012-06-30 14:26:03.875 182 12499.08 120.38 54898.00 88888.00 2012-06-30 14:26:04.000 182 12499.12 120.42 54897.97 88888.00 2012-06-30 14:26:04.125 182 12499.17 120.47 54897.97 88888.00 2012-06-30 14:26:04.250 182 12499.23 120.50 54898.00 88888.00 2012-06-30 14:26:04.375 182 12499.20 120.53 54897.97 88888.00 2012-06-30 14:26:04.500 182 12499.20 120.55 54897.93 88888.00 2012-06-30 14:26:04.625 182 12499.23 120.62 54897.95 88888.00 2012-06-30 14:26:04.750 182 12499.27 120.65 54897.93 88888.00 2012-06-30 14:26:04.875 182 12499.25 120.65 54897.93 88888.00 2012-06-30 14:26:05.000 182 12499.23 120.67 54897.88 88888.00 2012-06-30 14:26:05.125 182 12499.30 120.70 54897.88 88888.00 2012-06-30 14:26:05.250 182 12499.38 120.72 54897.90 88888.00 2012-06-30 14:26:05.375 182 12499.42 120.75 54897.88 88888.00 2012-06-30 14:26:05.500 182 12499.45 120.78 54897.85 88888.00 2012-06-30 14:26:05.625 182 12499.42 120.80 54897.85 88888.00 2012-06-30 14:26:05.750 182 12499.42 120.83 54897.85 88888.00 2012-06-30 14:26:05.875 182 12499.42 120.80 54897.82 88888.00 2012-06-30 14:26:06.000 182 12499.45 120.83 54897.78 88888.00 2012-06-30 14:26:06.125 182 12499.52 120.85 54897.80 88888.00 2012-06-30 14:26:06.250 182 12499.58 120.85 54897.78 88888.00 2012-06-30 14:26:06.375 182 12499.58 120.88 54897.78 88888.00 2012-06-30 14:26:06.500 182 12499.50 120.90 54897.78 88888.00 2012-06-30 14:26:06.625 182 12499.55 120.90 54897.75 88888.00 2012-06-30 14:26:06.750 182 12499.52 120.95 54897.75 88888.00 2012-06-30 14:26:06.875 182 12499.58 120.95 54897.72 88888.00 2012-06-30 14:26:07.000 182 12499.58 120.97 54897.70 88888.00 2012-06-30 14:26:07.125 182 12499.55 121.00 54897.72 88888.00 2012-06-30 14:26:07.250 182 12499.55 121.03 54897.72 88888.00 2012-06-30 14:26:07.375 182 12499.55 121.00 54897.72 88888.00 2012-06-30 14:26:07.500 182 12499.58 120.97 54897.70 88888.00 2012-06-30 14:26:07.625 182 12499.60 121.00 54897.70 88888.00 2012-06-30 14:26:07.750 182 12499.62 121.05 54897.70 88888.00 2012-06-30 14:26:07.875 182 12499.65 121.03 54897.70 88888.00 2012-06-30 14:26:08.000 182 12499.65 121.03 54897.68 88888.00 2012-06-30 14:26:08.125 182 12499.62 121.05 54897.68 88888.00 2012-06-30 14:26:08.250 182 12499.67 121.00 54897.65 88888.00 2012-06-30 14:26:08.375 182 12499.77 121.03 54897.65 88888.00 2012-06-30 14:26:08.500 182 12499.80 121.00 54897.62 88888.00 2012-06-30 14:26:08.625 182 12499.85 121.03 54897.62 88888.00 2012-06-30 14:26:08.750 182 12499.83 121.08 54897.60 88888.00 2012-06-30 14:26:08.875 182 12499.80 121.08 54897.57 88888.00 2012-06-30 14:26:09.000 182 12499.80 121.03 54897.55 88888.00 2012-06-30 14:26:09.125 182 12499.80 121.03 54897.55 88888.00 2012-06-30 14:26:09.250 182 12499.83 121.05 54897.55 88888.00 2012-06-30 14:26:09.375 182 12499.90 121.08 54897.53 88888.00 2012-06-30 14:26:09.500 182 12499.90 121.10 54897.53 88888.00 2012-06-30 14:26:09.625 182 12499.90 121.12 54897.50 88888.00 2012-06-30 14:26:09.750 182 12499.90 121.10 54897.47 88888.00 2012-06-30 14:26:09.875 182 12499.98 121.10 54897.47 88888.00 2012-06-30 14:26:10.000 182 12500.00 121.10 54897.45 88888.00 2012-06-30 14:26:10.125 182 12500.02 121.15 54897.45 88888.00 2012-06-30 14:26:10.250 182 12500.05 121.12 54897.43 88888.00 2012-06-30 14:26:10.375 182 12500.10 121.15 54897.43 88888.00 2012-06-30 14:26:10.500 182 12500.15 121.22 54897.40 88888.00 2012-06-30 14:26:10.625 182 12500.10 121.22 54897.38 88888.00 2012-06-30 14:26:10.750 182 12500.12 121.25 54897.35 88888.00 2012-06-30 14:26:10.875 182 12500.20 121.28 54897.38 88888.00 2012-06-30 14:26:11.000 182 12500.27 121.35 54897.38 88888.00 2012-06-30 14:26:11.125 182 12500.30 121.38 54897.35 88888.00 2012-06-30 14:26:11.250 182 12500.35 121.33 54897.35 88888.00 2012-06-30 14:26:11.375 182 12500.42 121.35 54897.35 88888.00 2012-06-30 14:26:11.500 182 12500.40 121.35 54897.35 88888.00 2012-06-30 14:26:11.625 182 12500.45 121.35 54897.30 88888.00 2012-06-30 14:26:11.750 182 12500.50 121.35 54897.25 88888.00 2012-06-30 14:26:11.875 182 12500.52 121.35 54897.28 88888.00 2012-06-30 14:26:12.000 182 12500.50 121.33 54897.25 88888.00 2012-06-30 14:26:12.125 182 12500.48 121.35 54897.25 88888.00 2012-06-30 14:26:12.250 182 12500.48 121.35 54897.22 88888.00 2012-06-30 14:26:12.375 182 12500.55 121.40 54897.22 88888.00 2012-06-30 14:26:12.500 182 12500.60 121.38 54897.22 88888.00 2012-06-30 14:26:12.625 182 12500.62 121.35 54897.18 88888.00 2012-06-30 14:26:12.750 182 12500.62 121.38 54897.20 88888.00 2012-06-30 14:26:12.875 182 12500.65 121.38 54897.15 88888.00 2012-06-30 14:26:13.000 182 12500.70 121.38 54897.15 88888.00 2012-06-30 14:26:13.125 182 12500.70 121.40 54897.15 88888.00 2012-06-30 14:26:13.250 182 12500.65 121.38 54897.15 88888.00 2012-06-30 14:26:13.375 182 12500.58 121.42 54897.15 88888.00 2012-06-30 14:26:13.500 182 12500.62 121.42 54897.12 88888.00 2012-06-30 14:26:13.625 182 12500.70 121.40 54897.12 88888.00 2012-06-30 14:26:13.750 182 12500.75 121.42 54897.12 88888.00 2012-06-30 14:26:13.875 182 12500.70 121.38 54897.12 88888.00 2012-06-30 14:26:14.000 182 12500.65 121.38 54897.10 88888.00 2012-06-30 14:26:14.125 182 12500.62 121.38 54897.10 88888.00 2012-06-30 14:26:14.250 182 12500.62 121.38 54897.10 88888.00 2012-06-30 14:26:14.375 182 12500.67 121.38 54897.12 88888.00 2012-06-30 14:26:14.500 182 12500.70 121.35 54897.12 88888.00 2012-06-30 14:26:14.625 182 12500.70 121.33 54897.12 88888.00 2012-06-30 14:26:14.750 182 12500.75 121.33 54897.07 88888.00 2012-06-30 14:26:14.875 182 12500.80 121.35 54897.07 88888.00 2012-06-30 14:26:15.000 182 12500.77 121.40 54897.05 88888.00 2012-06-30 14:26:15.125 182 12500.73 121.42 54897.07 88888.00 2012-06-30 14:26:15.250 182 12500.70 121.40 54897.07 88888.00 2012-06-30 14:26:15.375 182 12500.73 121.42 54897.07 88888.00 2012-06-30 14:26:15.500 182 12500.70 121.45 54897.05 88888.00 2012-06-30 14:26:15.625 182 12500.73 121.47 54897.05 88888.00 2012-06-30 14:26:15.750 182 12500.75 121.50 54897.03 88888.00 2012-06-30 14:26:15.875 182 12500.80 121.50 54897.03 88888.00 2012-06-30 14:26:16.000 182 12500.83 121.58 54897.03 88888.00 2012-06-30 14:26:16.125 182 12500.85 121.60 54897.03 88888.00 2012-06-30 14:26:16.250 182 12500.85 121.65 54897.03 88888.00 2012-06-30 14:26:16.375 182 12500.88 121.70 54897.05 88888.00 2012-06-30 14:26:16.500 182 12500.88 121.70 54897.05 88888.00 2012-06-30 14:26:16.625 182 12500.80 121.67 54897.00 88888.00 2012-06-30 14:26:16.750 182 12500.83 121.70 54897.00 88888.00 2012-06-30 14:26:16.875 182 12500.83 121.70 54897.00 88888.00 2012-06-30 14:26:17.000 182 12500.83 121.75 54896.95 88888.00 2012-06-30 14:26:17.125 182 12500.77 121.78 54896.97 88888.00 2012-06-30 14:26:17.250 182 12500.75 121.75 54896.97 88888.00 2012-06-30 14:26:17.375 182 12500.80 121.78 54896.97 88888.00 2012-06-30 14:26:17.500 182 12500.83 121.80 54896.97 88888.00 2012-06-30 14:26:17.625 182 12500.80 121.80 54896.97 88888.00 2012-06-30 14:26:17.750 182 12500.75 121.83 54897.00 88888.00 2012-06-30 14:26:17.875 182 12500.73 121.85 54896.97 88888.00 2012-06-30 14:26:18.000 182 12500.73 121.85 54896.97 88888.00 2012-06-30 14:26:18.125 182 12500.67 121.85 54897.00 88888.00 2012-06-30 14:26:18.250 182 12500.65 121.90 54897.00 88888.00 2012-06-30 14:26:18.375 182 12500.70 121.92 54897.00 88888.00 2012-06-30 14:26:18.500 182 12500.67 121.95 54897.00 88888.00 2012-06-30 14:26:18.625 182 12500.62 121.95 54896.95 88888.00 2012-06-30 14:26:18.750 182 12500.62 121.92 54896.95 88888.00 2012-06-30 14:26:18.875 182 12500.65 121.95 54896.97 88888.00 2012-06-30 14:26:19.000 182 12500.67 122.03 54897.00 88888.00 2012-06-30 14:26:19.125 182 12500.67 122.03 54897.03 88888.00 2012-06-30 14:26:19.250 182 12500.60 122.00 54897.00 88888.00 2012-06-30 14:26:19.375 182 12500.60 122.00 54897.00 88888.00 2012-06-30 14:26:19.500 182 12500.58 122.00 54897.03 88888.00 2012-06-30 14:26:19.625 182 12500.50 122.03 54897.07 88888.00 2012-06-30 14:26:19.750 182 12500.52 122.05 54897.03 88888.00 2012-06-30 14:26:19.875 182 12500.48 122.05 54897.03 88888.00 2012-06-30 14:26:20.000 182 12500.35 122.03 54897.03 88888.00 2012-06-30 14:26:20.125 182 12500.30 122.10 54897.07 88888.00 2012-06-30 14:26:20.250 182 12500.27 122.08 54897.05 88888.00 2012-06-30 14:26:20.375 182 12500.30 122.12 54897.05 88888.00 2012-06-30 14:26:20.500 182 12500.30 122.12 54897.05 88888.00 2012-06-30 14:26:20.625 182 12500.33 122.10 54897.05 88888.00 2012-06-30 14:26:20.750 182 12500.27 122.10 54897.05 88888.00 2012-06-30 14:26:20.875 182 12500.25 122.15 54897.03 88888.00 2012-06-30 14:26:21.000 182 12500.25 122.12 54897.00 88888.00 2012-06-30 14:26:21.125 182 12500.27 122.12 54897.03 88888.00 2012-06-30 14:26:21.250 182 12500.23 122.17 54897.03 88888.00 2012-06-30 14:26:21.375 182 12500.25 122.20 54897.00 88888.00 2012-06-30 14:26:21.500 182 12500.17 122.20 54897.05 88888.00 2012-06-30 14:26:21.625 182 12500.23 122.22 54897.05 88888.00 2012-06-30 14:26:21.750 182 12500.30 122.28 54897.05 88888.00 2012-06-30 14:26:21.875 182 12500.33 122.30 54897.07 88888.00 2012-06-30 14:26:22.000 182 12500.27 122.30 54897.05 88888.00 2012-06-30 14:26:22.125 182 12500.23 122.30 54897.05 88888.00 2012-06-30 14:26:22.250 182 12500.23 122.28 54897.05 88888.00 2012-06-30 14:26:22.375 182 12500.20 122.28 54897.05 88888.00 2012-06-30 14:26:22.500 182 12500.17 122.28 54897.03 88888.00 2012-06-30 14:26:22.625 182 12500.17 122.28 54897.03 88888.00 2012-06-30 14:26:22.750 182 12500.12 122.28 54897.05 88888.00 2012-06-30 14:26:22.875 182 12500.17 122.30 54897.05 88888.00 2012-06-30 14:26:23.000 182 12500.20 122.30 54897.00 88888.00 2012-06-30 14:26:23.125 182 12500.17 122.30 54897.03 88888.00 2012-06-30 14:26:23.250 182 12500.15 122.28 54897.05 88888.00 2012-06-30 14:26:23.375 182 12500.20 122.33 54897.07 88888.00 2012-06-30 14:26:23.500 182 12500.23 122.33 54897.05 88888.00 2012-06-30 14:26:23.625 182 12500.20 122.33 54897.07 88888.00 2012-06-30 14:26:23.750 182 12500.12 122.33 54897.05 88888.00 2012-06-30 14:26:23.875 182 12500.15 122.28 54897.05 88888.00 2012-06-30 14:26:24.000 182 12500.15 122.30 54897.05 88888.00 2012-06-30 14:26:24.125 182 12500.08 122.25 54897.05 88888.00 2012-06-30 14:26:24.250 182 12500.10 122.17 54897.07 88888.00 2012-06-30 14:26:24.375 182 12500.17 122.20 54897.05 88888.00 2012-06-30 14:26:24.500 182 12500.12 122.17 54897.07 88888.00 2012-06-30 14:26:24.625 182 12500.08 122.20 54897.05 88888.00 2012-06-30 14:26:24.750 182 12500.10 122.17 54897.03 88888.00 2012-06-30 14:26:24.875 182 12500.10 122.17 54897.03 88888.00 2012-06-30 14:26:25.000 182 12500.10 122.15 54897.05 88888.00 2012-06-30 14:26:25.125 182 12500.10 122.17 54897.03 88888.00 2012-06-30 14:26:25.250 182 12500.08 122.15 54897.03 88888.00 2012-06-30 14:26:25.375 182 12500.08 122.12 54897.03 88888.00 2012-06-30 14:26:25.500 182 12500.05 122.10 54897.03 88888.00 2012-06-30 14:26:25.625 182 12500.02 122.08 54897.05 88888.00 2012-06-30 14:26:25.750 182 12500.10 122.10 54897.05 88888.00 2012-06-30 14:26:25.875 182 12500.12 122.05 54897.05 88888.00 2012-06-30 14:26:26.000 182 12500.15 122.08 54897.03 88888.00 2012-06-30 14:26:26.125 182 12500.12 122.05 54897.05 88888.00 2012-06-30 14:26:26.250 182 12500.12 122.03 54897.05 88888.00 2012-06-30 14:26:26.375 182 12500.12 122.00 54897.03 88888.00 2012-06-30 14:26:26.500 182 12500.12 122.00 54897.03 88888.00 2012-06-30 14:26:26.625 182 12500.15 122.00 54897.03 88888.00 2012-06-30 14:26:26.750 182 12500.15 122.03 54897.03 88888.00 2012-06-30 14:26:26.875 182 12500.15 122.00 54897.03 88888.00 2012-06-30 14:26:27.000 182 12500.10 121.97 54897.00 88888.00 2012-06-30 14:26:27.125 182 12500.08 121.90 54897.03 88888.00 2012-06-30 14:26:27.250 182 12500.08 121.90 54897.03 88888.00 2012-06-30 14:26:27.375 182 12500.12 121.95 54897.03 88888.00 2012-06-30 14:26:27.500 182 12500.05 121.95 54897.00 88888.00 2012-06-30 14:26:27.625 182 12500.08 121.95 54897.03 88888.00 2012-06-30 14:26:27.750 182 12500.08 121.92 54897.03 88888.00 2012-06-30 14:26:27.875 182 12500.12 121.95 54897.00 88888.00 2012-06-30 14:26:28.000 182 12500.12 121.95 54897.03 88888.00 2012-06-30 14:26:28.125 182 12500.10 121.95 54897.03 88888.00 2012-06-30 14:26:28.250 182 12500.10 121.95 54897.03 88888.00 2012-06-30 14:26:28.375 182 12500.12 121.97 54897.03 88888.00 2012-06-30 14:26:28.500 182 12500.10 122.00 54897.00 88888.00 2012-06-30 14:26:28.625 182 12500.12 121.97 54896.97 88888.00 2012-06-30 14:26:28.750 182 12500.15 122.00 54897.00 88888.00 2012-06-30 14:26:28.875 182 12500.10 121.97 54896.97 88888.00 2012-06-30 14:26:29.000 182 12500.12 121.95 54896.95 88888.00 2012-06-30 14:26:29.125 182 12500.15 121.97 54896.97 88888.00 2012-06-30 14:26:29.250 182 12500.17 122.00 54897.00 88888.00 2012-06-30 14:26:29.375 182 12500.20 122.00 54896.97 88888.00 2012-06-30 14:26:29.500 182 12500.23 122.03 54896.97 88888.00 2012-06-30 14:26:29.625 182 12500.20 122.08 54897.00 88888.00 2012-06-30 14:26:29.750 182 12500.17 122.08 54896.97 88888.00 2012-06-30 14:26:29.875 182 12500.23 122.08 54897.00 88888.00 2012-06-30 14:26:30.000 182 12500.20 122.08 54897.00 88888.00 2012-06-30 14:26:30.125 182 12500.20 122.08 54897.00 88888.00 2012-06-30 14:26:30.250 182 12500.15 122.08 54896.97 88888.00 2012-06-30 14:26:30.375 182 12500.17 122.10 54896.97 88888.00 2012-06-30 14:26:30.500 182 12500.20 122.10 54896.97 88888.00 2012-06-30 14:26:30.625 182 12500.17 122.15 54897.00 88888.00 2012-06-30 14:26:30.750 182 12500.15 122.12 54897.00 88888.00 2012-06-30 14:26:30.875 182 12500.17 122.12 54896.95 88888.00 2012-06-30 14:26:31.000 182 12500.20 122.12 54896.88 88888.00 2012-06-30 14:26:31.125 182 12500.23 122.10 54896.93 88888.00 2012-06-30 14:26:31.250 182 12500.30 122.10 54896.93 88888.00 2012-06-30 14:26:31.375 182 12500.30 122.12 54896.93 88888.00 2012-06-30 14:26:31.500 182 12500.23 122.12 54896.93 88888.00 2012-06-30 14:26:31.625 182 12500.25 122.12 54896.93 88888.00 2012-06-30 14:26:31.750 182 12500.30 122.15 54896.88 88888.00 2012-06-30 14:26:31.875 182 12500.23 122.15 54896.88 88888.00 2012-06-30 14:26:32.000 182 12500.30 122.12 54896.85 88888.00 2012-06-30 14:26:32.125 182 12500.40 122.15 54896.85 88888.00 2012-06-30 14:26:32.250 182 12500.40 122.17 54896.85 88888.00 2012-06-30 14:26:32.375 182 12500.48 122.17 54896.82 88888.00 2012-06-30 14:26:32.500 182 12500.48 122.15 54896.82 88888.00 2012-06-30 14:26:32.625 182 12500.48 122.15 54896.82 88888.00 2012-06-30 14:26:32.750 182 12500.50 122.12 54896.78 88888.00 2012-06-30 14:26:32.875 182 12500.45 122.12 54896.82 88888.00 2012-06-30 14:26:33.000 182 12500.48 122.15 54896.82 88888.00 2012-06-30 14:26:33.125 182 12500.50 122.15 54896.82 88888.00 2012-06-30 14:26:33.250 182 12500.50 122.10 54896.80 88888.00 2012-06-30 14:26:33.375 182 12500.55 122.10 54896.80 88888.00 2012-06-30 14:26:33.500 182 12500.60 122.10 54896.78 88888.00 2012-06-30 14:26:33.625 182 12500.58 122.05 54896.80 88888.00 2012-06-30 14:26:33.750 182 12500.58 122.03 54896.80 88888.00 2012-06-30 14:26:33.875 182 12500.60 122.03 54896.80 88888.00 2012-06-30 14:26:34.000 182 12500.60 122.03 54896.75 88888.00 2012-06-30 14:26:34.125 182 12500.60 122.03 54896.75 88888.00 2012-06-30 14:26:34.250 182 12500.58 122.00 54896.80 88888.00 2012-06-30 14:26:34.375 182 12500.60 122.00 54896.78 88888.00 2012-06-30 14:26:34.500 182 12500.55 121.95 54896.75 88888.00 2012-06-30 14:26:34.625 182 12500.48 121.95 54896.78 88888.00 2012-06-30 14:26:34.750 182 12500.52 121.92 54896.78 88888.00 2012-06-30 14:26:34.875 182 12500.55 121.95 54896.75 88888.00 2012-06-30 14:26:35.000 182 12500.52 121.88 54896.72 88888.00 2012-06-30 14:26:35.125 182 12500.52 121.90 54896.75 88888.00 2012-06-30 14:26:35.250 182 12500.55 121.92 54896.75 88888.00 2012-06-30 14:26:35.375 182 12500.58 121.92 54896.75 88888.00 2012-06-30 14:26:35.500 182 12500.60 121.90 54896.75 88888.00 2012-06-30 14:26:35.625 182 12500.58 121.85 54896.72 88888.00 2012-06-30 14:26:35.750 182 12500.55 121.88 54896.72 88888.00 2012-06-30 14:26:35.875 182 12500.55 121.85 54896.72 88888.00 2012-06-30 14:26:36.000 182 12500.58 121.80 54896.72 88888.00 2012-06-30 14:26:36.125 182 12500.52 121.80 54896.72 88888.00 2012-06-30 14:26:36.250 182 12500.45 121.80 54896.75 88888.00 2012-06-30 14:26:36.375 182 12500.48 121.78 54896.72 88888.00 2012-06-30 14:26:36.500 182 12500.48 121.78 54896.75 88888.00 2012-06-30 14:26:36.625 182 12500.48 121.75 54896.75 88888.00 2012-06-30 14:26:36.750 182 12500.50 121.75 54896.75 88888.00 2012-06-30 14:26:36.875 182 12500.48 121.72 54896.78 88888.00 2012-06-30 14:26:37.000 182 12500.42 121.67 54896.75 88888.00 2012-06-30 14:26:37.125 182 12500.42 121.67 54896.72 88888.00 2012-06-30 14:26:37.250 182 12500.48 121.65 54896.72 88888.00 2012-06-30 14:26:37.375 182 12500.52 121.62 54896.72 88888.00 2012-06-30 14:26:37.500 182 12500.50 121.65 54896.72 88888.00 2012-06-30 14:26:37.625 182 12500.50 121.67 54896.75 88888.00 2012-06-30 14:26:37.750 182 12500.55 121.60 54896.72 88888.00 2012-06-30 14:26:37.875 182 12500.58 121.58 54896.68 88888.00 2012-06-30 14:26:38.000 182 12500.58 121.53 54896.65 88888.00 2012-06-30 14:26:38.125 182 12500.60 121.55 54896.68 88888.00 2012-06-30 14:26:38.250 182 12500.55 121.50 54896.70 88888.00 2012-06-30 14:26:38.375 182 12500.58 121.53 54896.70 88888.00 2012-06-30 14:26:38.500 182 12500.62 121.53 54896.68 88888.00 2012-06-30 14:26:38.625 182 12500.62 121.50 54896.68 88888.00 2012-06-30 14:26:38.750 182 12500.62 121.50 54896.68 88888.00 2012-06-30 14:26:38.875 182 12500.65 121.47 54896.70 88888.00 2012-06-30 14:26:39.000 182 12500.73 121.47 54896.68 88888.00 2012-06-30 14:26:39.125 182 12500.70 121.45 54896.55 88888.00 2012-06-30 14:26:39.250 182 12500.62 121.40 54896.57 88888.00 2012-06-30 14:26:39.375 182 12500.62 121.40 54896.62 88888.00 2012-06-30 14:26:39.500 182 12500.62 121.42 54896.65 88888.00 2012-06-30 14:26:39.625 182 12500.58 121.40 54896.65 88888.00 2012-06-30 14:26:39.750 182 12500.55 121.33 54896.68 88888.00 2012-06-30 14:26:39.875 182 12500.58 121.30 54896.68 88888.00 2012-06-30 14:26:40.000 182 12500.60 121.30 54896.68 88888.00 2012-06-30 14:26:40.125 182 12500.60 121.25 54896.68 88888.00 2012-06-30 14:26:40.250 182 12500.52 121.20 54896.68 88888.00 2012-06-30 14:26:40.375 182 12500.55 121.20 54896.68 88888.00 2012-06-30 14:26:40.500 182 12500.55 121.20 54896.68 88888.00 2012-06-30 14:26:40.625 182 12500.45 121.15 54896.65 88888.00 2012-06-30 14:26:40.750 182 12500.38 121.15 54896.65 88888.00 2012-06-30 14:26:40.875 182 12500.45 121.12 54896.68 88888.00 2012-06-30 14:26:41.000 182 12500.52 121.12 54896.65 88888.00 2012-06-30 14:26:41.125 182 12500.55 121.10 54896.68 88888.00 2012-06-30 14:26:41.250 182 12500.50 121.10 54896.65 88888.00 2012-06-30 14:26:41.375 182 12500.50 121.10 54896.68 88888.00 2012-06-30 14:26:41.500 182 12500.45 121.10 54896.70 88888.00 2012-06-30 14:26:41.625 182 12500.40 121.10 54896.68 88888.00 2012-06-30 14:26:41.750 182 12500.50 121.12 54896.70 88888.00 2012-06-30 14:26:41.875 182 12500.48 121.10 54896.68 88888.00 2012-06-30 14:26:42.000 182 12500.38 121.05 54896.68 88888.00 2012-06-30 14:26:42.125 182 12500.30 121.05 54896.68 88888.00 2012-06-30 14:26:42.250 182 12500.25 121.03 54896.70 88888.00 2012-06-30 14:26:42.375 182 12500.25 121.08 54896.70 88888.00 2012-06-30 14:26:42.500 182 12500.20 121.08 54896.72 88888.00 2012-06-30 14:26:42.625 182 12500.12 121.10 54896.72 88888.00 2012-06-30 14:26:42.750 182 12500.15 121.08 54896.72 88888.00 2012-06-30 14:26:42.875 182 12500.17 121.08 54896.72 88888.00 2012-06-30 14:26:43.000 182 12500.17 121.05 54896.72 88888.00 2012-06-30 14:26:43.125 182 12500.20 121.05 54896.72 88888.00 2012-06-30 14:26:43.250 182 12500.12 121.03 54896.70 88888.00 2012-06-30 14:26:43.375 182 12500.10 121.03 54896.70 88888.00 2012-06-30 14:26:43.500 182 12500.15 121.05 54896.70 88888.00 2012-06-30 14:26:43.625 182 12500.20 121.05 54896.70 88888.00 2012-06-30 14:26:43.750 182 12500.15 121.05 54896.70 88888.00 2012-06-30 14:26:43.875 182 12500.10 121.05 54896.72 88888.00 2012-06-30 14:26:44.000 182 12500.05 121.05 54896.70 88888.00 2012-06-30 14:26:44.125 182 12500.02 121.00 54896.70 88888.00 2012-06-30 14:26:44.250 182 12500.00 120.97 54896.70 88888.00 2012-06-30 14:26:44.375 182 12500.08 120.97 54896.70 88888.00 2012-06-30 14:26:44.500 182 12500.08 121.00 54896.70 88888.00 2012-06-30 14:26:44.625 182 12500.05 121.03 54896.72 88888.00 2012-06-30 14:26:44.750 182 12500.10 120.97 54896.72 88888.00 2012-06-30 14:26:44.875 182 12500.10 121.00 54896.70 88888.00 2012-06-30 14:26:45.000 182 12500.00 121.03 54896.68 88888.00 2012-06-30 14:26:45.125 182 12499.95 121.00 54896.68 88888.00 2012-06-30 14:26:45.250 182 12499.98 120.97 54896.68 88888.00 2012-06-30 14:26:45.375 182 12500.05 120.97 54896.62 88888.00 2012-06-30 14:26:45.500 182 12500.05 120.97 54896.68 88888.00 2012-06-30 14:26:45.625 182 12500.08 120.95 54896.65 88888.00 2012-06-30 14:26:45.750 182 12500.10 121.00 54896.68 88888.00 2012-06-30 14:26:45.875 182 12500.15 121.03 54896.68 88888.00 2012-06-30 14:26:46.000 182 12500.15 121.03 54896.62 88888.00 2012-06-30 14:26:46.125 182 12500.23 121.03 54896.62 88888.00 2012-06-30 14:26:46.250 182 12500.20 121.00 54896.60 88888.00 2012-06-30 14:26:46.375 182 12500.23 120.97 54896.57 88888.00 2012-06-30 14:26:46.500 182 12500.23 120.97 54896.60 88888.00 2012-06-30 14:26:46.625 182 12500.27 121.00 54896.57 88888.00 2012-06-30 14:26:46.750 182 12500.35 120.97 54896.55 88888.00 2012-06-30 14:26:46.875 182 12500.33 120.95 54896.55 88888.00 2012-06-30 14:26:47.000 182 12500.30 121.00 54896.55 88888.00 2012-06-30 14:26:47.125 182 12500.27 121.03 54896.57 88888.00 2012-06-30 14:26:47.250 182 12500.40 121.00 54896.55 88888.00 2012-06-30 14:26:47.375 182 12500.52 121.05 54896.50 88888.00 2012-06-30 14:26:47.500 182 12500.60 121.08 54896.50 88888.00 2012-06-30 14:26:47.625 182 12500.62 121.10 54896.50 88888.00 2012-06-30 14:26:47.750 182 12500.65 121.10 54896.50 88888.00 2012-06-30 14:26:47.875 182 12500.73 121.10 54896.50 88888.00 2012-06-30 14:26:48.000 182 12500.67 121.10 54896.45 88888.00 2012-06-30 14:26:48.125 182 12500.67 121.12 54896.45 88888.00 2012-06-30 14:26:48.250 182 12500.67 121.12 54896.43 88888.00 2012-06-30 14:26:48.375 182 12500.75 121.12 54896.43 88888.00 2012-06-30 14:26:48.500 182 12500.75 121.15 54896.45 88888.00 2012-06-30 14:26:48.625 182 12500.80 121.12 54896.43 88888.00 2012-06-30 14:26:48.750 182 12500.85 121.12 54896.38 88888.00 2012-06-30 14:26:48.875 182 12500.98 121.17 54896.38 88888.00 2012-06-30 14:26:49.000 182 12501.02 121.17 54896.38 88888.00 2012-06-30 14:26:49.125 182 12501.02 121.17 54896.35 88888.00 2012-06-30 14:26:49.250 182 12500.98 121.15 54896.32 88888.00 2012-06-30 14:26:49.375 182 12501.02 121.17 54896.35 88888.00 2012-06-30 14:26:49.500 182 12501.08 121.17 54896.32 88888.00 2012-06-30 14:26:49.625 182 12501.08 121.17 54896.30 88888.00 2012-06-30 14:26:49.750 182 12501.05 121.17 54896.30 88888.00 2012-06-30 14:26:49.875 182 12501.12 121.17 54896.32 88888.00 2012-06-30 14:26:50.000 182 12501.15 121.17 54896.30 88888.00 2012-06-30 14:26:50.125 182 12501.17 121.20 54896.30 88888.00 2012-06-30 14:26:50.250 182 12501.12 121.17 54896.30 88888.00 2012-06-30 14:26:50.375 182 12501.10 121.17 54896.28 88888.00 2012-06-30 14:26:50.500 182 12501.10 121.22 54896.28 88888.00 2012-06-30 14:26:50.625 182 12501.12 121.20 54896.28 88888.00 2012-06-30 14:26:50.750 182 12501.17 121.17 54896.25 88888.00 2012-06-30 14:26:50.875 182 12501.20 121.15 54896.25 88888.00 2012-06-30 14:26:51.000 182 12501.20 121.12 54896.22 88888.00 2012-06-30 14:26:51.125 182 12501.23 121.12 54896.22 88888.00 2012-06-30 14:26:51.250 182 12501.25 121.12 54896.22 88888.00 2012-06-30 14:26:51.375 182 12501.27 121.12 54896.25 88888.00 2012-06-30 14:26:51.500 182 12501.20 121.15 54896.22 88888.00 2012-06-30 14:26:51.625 182 12501.23 121.12 54896.20 88888.00 2012-06-30 14:26:51.750 182 12501.30 121.12 54896.20 88888.00 2012-06-30 14:26:51.875 182 12501.25 121.15 54896.22 88888.00 2012-06-30 14:26:52.000 182 12501.25 121.12 54896.20 88888.00 2012-06-30 14:26:52.125 182 12501.27 121.15 54896.20 88888.00 2012-06-30 14:26:52.250 182 12501.25 121.12 54896.18 88888.00 2012-06-30 14:26:52.375 182 12501.33 121.12 54896.15 88888.00 2012-06-30 14:26:52.500 182 12501.33 121.10 54896.10 88888.00 2012-06-30 14:26:52.625 182 12501.38 121.08 54896.07 88888.00 2012-06-30 14:26:52.750 182 12501.33 121.10 54896.10 88888.00 2012-06-30 14:26:52.875 182 12501.33 121.10 54896.12 88888.00 2012-06-30 14:26:53.000 182 12501.38 121.10 54896.10 88888.00 2012-06-30 14:26:53.125 182 12501.42 121.12 54896.07 88888.00 2012-06-30 14:26:53.250 182 12501.40 121.12 54896.05 88888.00 2012-06-30 14:26:53.375 182 12501.40 121.10 54896.03 88888.00 2012-06-30 14:26:53.500 182 12501.35 121.08 54896.03 88888.00 2012-06-30 14:26:53.625 182 12501.27 121.08 54896.05 88888.00 2012-06-30 14:26:53.750 182 12501.27 121.08 54896.05 88888.00 2012-06-30 14:26:53.875 182 12501.30 121.08 54896.07 88888.00 2012-06-30 14:26:54.000 182 12501.25 121.08 54896.05 88888.00 2012-06-30 14:26:54.125 182 12501.23 121.10 54896.07 88888.00 2012-06-30 14:26:54.250 182 12501.33 121.10 54896.07 88888.00 2012-06-30 14:26:54.375 182 12501.40 121.10 54896.05 88888.00 2012-06-30 14:26:54.500 182 12501.35 121.05 54896.03 88888.00 2012-06-30 14:26:54.625 182 12501.38 121.08 54896.05 88888.00 2012-06-30 14:26:54.750 182 12501.40 121.08 54896.05 88888.00 2012-06-30 14:26:54.875 182 12501.42 121.05 54896.05 88888.00 2012-06-30 14:26:55.000 182 12501.38 121.00 54896.00 88888.00 2012-06-30 14:26:55.125 182 12501.38 121.00 54896.00 88888.00 2012-06-30 14:26:55.250 182 12501.35 121.08 54896.03 88888.00 2012-06-30 14:26:55.375 182 12501.38 121.10 54896.05 88888.00 2012-06-30 14:26:55.500 182 12501.27 121.03 54896.03 88888.00 2012-06-30 14:26:55.625 182 12501.23 121.00 54896.00 88888.00 2012-06-30 14:26:55.750 182 12501.15 121.05 54896.00 88888.00 2012-06-30 14:26:55.875 182 12501.17 121.08 54896.00 88888.00 2012-06-30 14:26:56.000 182 12501.17 121.10 54896.00 88888.00 2012-06-30 14:26:56.125 182 12501.12 121.08 54896.00 88888.00 2012-06-30 14:26:56.250 182 12501.12 121.05 54896.00 88888.00 2012-06-30 14:26:56.375 182 12501.12 121.05 54896.00 88888.00 2012-06-30 14:26:56.500 182 12501.02 121.08 54896.00 88888.00 2012-06-30 14:26:56.625 182 12500.98 121.05 54896.00 88888.00 2012-06-30 14:26:56.750 182 12501.00 121.03 54895.97 88888.00 2012-06-30 14:26:56.875 182 12500.98 121.05 54895.97 88888.00 2012-06-30 14:26:57.000 182 12500.90 121.05 54895.97 88888.00 2012-06-30 14:26:57.125 182 12500.85 121.03 54895.97 88888.00 2012-06-30 14:26:57.250 182 12500.85 120.97 54895.97 88888.00 2012-06-30 14:26:57.375 182 12500.88 120.97 54895.95 88888.00 2012-06-30 14:26:57.500 182 12500.90 120.95 54895.95 88888.00 2012-06-30 14:26:57.625 182 12500.85 120.95 54895.97 88888.00 2012-06-30 14:26:57.750 182 12500.80 120.97 54895.97 88888.00 2012-06-30 14:26:57.875 182 12500.75 121.00 54895.97 88888.00 2012-06-30 14:26:58.000 182 12500.73 120.95 54895.95 88888.00 2012-06-30 14:26:58.125 182 12500.70 120.95 54895.97 88888.00 2012-06-30 14:26:58.250 182 12500.73 120.90 54895.97 88888.00 2012-06-30 14:26:58.375 182 12500.67 120.92 54895.95 88888.00 2012-06-30 14:26:58.500 182 12500.55 120.88 54895.95 88888.00 2012-06-30 14:26:58.625 182 12500.45 120.88 54895.97 88888.00 2012-06-30 14:26:58.750 182 12500.50 120.90 54895.97 88888.00 2012-06-30 14:26:58.875 182 12500.52 120.88 54895.97 88888.00 2012-06-30 14:26:59.000 182 12500.45 120.83 54895.97 88888.00 2012-06-30 14:26:59.125 182 12500.40 120.85 54896.00 88888.00 2012-06-30 14:26:59.250 182 12500.40 120.85 54896.00 88888.00 2012-06-30 14:26:59.375 182 12500.42 120.85 54896.00 88888.00 2012-06-30 14:26:59.500 182 12500.45 120.85 54896.00 88888.00 2012-06-30 14:26:59.625 182 12500.42 120.78 54895.97 88888.00 2012-06-30 14:26:59.750 182 12500.40 120.78 54896.00 88888.00 2012-06-30 14:26:59.875 182 12500.33 120.75 54896.00 88888.00 2012-06-30 14:27:00.000 182 12500.33 120.75 54896.00 88888.00 2012-06-30 14:27:00.125 182 12500.27 120.75 54896.00 88888.00 2012-06-30 14:27:00.250 182 12500.12 120.70 54896.03 88888.00 2012-06-30 14:27:00.375 182 12500.15 120.70 54896.03 88888.00 2012-06-30 14:27:00.500 182 12500.20 120.65 54896.03 88888.00 2012-06-30 14:27:00.625 182 12500.20 120.65 54896.03 88888.00 2012-06-30 14:27:00.750 182 12500.12 120.67 54896.03 88888.00 2012-06-30 14:27:00.875 182 12500.08 120.62 54896.05 88888.00 2012-06-30 14:27:01.000 182 12500.00 120.60 54896.03 88888.00 2012-06-30 14:27:01.125 182 12499.98 120.58 54896.05 88888.00 2012-06-30 14:27:01.250 182 12499.92 120.55 54896.05 88888.00 2012-06-30 14:27:01.375 182 12499.88 120.50 54896.03 88888.00 2012-06-30 14:27:01.500 182 12499.80 120.50 54896.03 88888.00 2012-06-30 14:27:01.625 182 12499.77 120.47 54896.05 88888.00 2012-06-30 14:27:01.750 182 12499.70 120.45 54896.05 88888.00 2012-06-30 14:27:01.875 182 12499.65 120.47 54896.07 88888.00 2012-06-30 14:27:02.000 182 12499.67 120.47 54896.05 88888.00 2012-06-30 14:27:02.125 182 12499.65 120.42 54896.07 88888.00 2012-06-30 14:27:02.250 182 12499.60 120.40 54896.10 88888.00 2012-06-30 14:27:02.375 182 12499.62 120.45 54896.12 88888.00 2012-06-30 14:27:02.500 182 12499.62 120.45 54896.12 88888.00 2012-06-30 14:27:02.625 182 12499.55 120.42 54896.10 88888.00 2012-06-30 14:27:02.750 182 12499.50 120.40 54896.05 88888.00 2012-06-30 14:27:02.875 182 12499.48 120.40 54896.07 88888.00 2012-06-30 14:27:03.000 182 12499.45 120.40 54896.07 88888.00 2012-06-30 14:27:03.125 182 12499.50 120.42 54896.10 88888.00 2012-06-30 14:27:03.250 182 12499.45 120.42 54896.10 88888.00 2012-06-30 14:27:03.375 182 12499.45 120.42 54896.10 88888.00 2012-06-30 14:27:03.500 182 12499.48 120.45 54896.12 88888.00 2012-06-30 14:27:03.625 182 12499.48 120.45 54896.10 88888.00 2012-06-30 14:27:03.750 182 12499.45 120.45 54896.10 88888.00 2012-06-30 14:27:03.875 182 12499.40 120.45 54896.07 88888.00 2012-06-30 14:27:04.000 182 12499.42 120.45 54896.07 88888.00 2012-06-30 14:27:04.125 182 12499.48 120.50 54896.10 88888.00 2012-06-30 14:27:04.250 182 12499.45 120.50 54896.10 88888.00 2012-06-30 14:27:04.375 182 12499.42 120.47 54896.10 88888.00 2012-06-30 14:27:04.500 182 12499.42 120.50 54896.10 88888.00 2012-06-30 14:27:04.625 182 12499.42 120.55 54896.07 88888.00 2012-06-30 14:27:04.750 182 12499.45 120.55 54896.07 88888.00 2012-06-30 14:27:04.875 182 12499.42 120.53 54896.07 88888.00 2012-06-30 14:27:05.000 182 12499.38 120.53 54896.05 88888.00 2012-06-30 14:27:05.125 182 12499.40 120.58 54896.05 88888.00 2012-06-30 14:27:05.250 182 12499.42 120.58 54896.10 88888.00 2012-06-30 14:27:05.375 182 12499.48 120.58 54896.10 88888.00 2012-06-30 14:27:05.500 182 12499.45 120.55 54896.07 88888.00 2012-06-30 14:27:05.625 182 12499.42 120.60 54896.07 88888.00 2012-06-30 14:27:05.750 182 12499.42 120.58 54896.05 88888.00 2012-06-30 14:27:05.875 182 12499.45 120.55 54896.05 88888.00 2012-06-30 14:27:06.000 182 12499.50 120.58 54896.05 88888.00 2012-06-30 14:27:06.125 182 12499.60 120.62 54896.07 88888.00 2012-06-30 14:27:06.250 182 12499.58 120.60 54896.05 88888.00 2012-06-30 14:27:06.375 182 12499.58 120.62 54896.05 88888.00 2012-06-30 14:27:06.500 182 12499.50 120.60 54896.03 88888.00 2012-06-30 14:27:06.625 182 12499.55 120.60 54896.03 88888.00 2012-06-30 14:27:06.750 182 12499.50 120.62 54896.03 88888.00 2012-06-30 14:27:06.875 182 12499.48 120.62 54896.03 88888.00 2012-06-30 14:27:07.000 182 12499.48 120.65 54896.05 88888.00 2012-06-30 14:27:07.125 182 12499.52 120.67 54896.05 88888.00 2012-06-30 14:27:07.250 182 12499.58 120.70 54896.03 88888.00 2012-06-30 14:27:07.375 182 12499.62 120.75 54896.03 88888.00 2012-06-30 14:27:07.500 182 12499.62 120.75 54896.00 88888.00 2012-06-30 14:27:07.625 182 12499.62 120.75 54896.03 88888.00 2012-06-30 14:27:07.750 182 12499.60 120.75 54895.97 88888.00 2012-06-30 14:27:07.875 182 12499.60 120.75 54895.95 88888.00 2012-06-30 14:27:08.000 182 12499.65 120.72 54895.95 88888.00 2012-06-30 14:27:08.125 182 12499.70 120.70 54895.95 88888.00 2012-06-30 14:27:08.250 182 12499.70 120.67 54895.95 88888.00 2012-06-30 14:27:08.375 182 12499.75 120.70 54895.95 88888.00 2012-06-30 14:27:08.500 182 12499.80 120.72 54895.93 88888.00 2012-06-30 14:27:08.625 182 12499.85 120.67 54895.90 88888.00 2012-06-30 14:27:08.750 182 12499.85 120.67 54895.90 88888.00 2012-06-30 14:27:08.875 182 12499.90 120.62 54895.88 88888.00 2012-06-30 14:27:09.000 182 12499.98 120.65 54895.85 88888.00 2012-06-30 14:27:09.125 182 12499.98 120.65 54895.85 88888.00 2012-06-30 14:27:09.250 182 12499.95 120.62 54895.82 88888.00 2012-06-30 14:27:09.375 182 12499.98 120.60 54895.80 88888.00 2012-06-30 14:27:09.500 182 12500.02 120.60 54895.80 88888.00 2012-06-30 14:27:09.625 182 12500.05 120.62 54895.80 88888.00 2012-06-30 14:27:09.750 182 12500.08 120.58 54895.82 88888.00 2012-06-30 14:27:09.875 182 12500.10 120.53 54895.78 88888.00 2012-06-30 14:27:10.000 182 12500.10 120.53 54895.75 88888.00 2012-06-30 14:27:10.125 182 12500.10 120.55 54895.75 88888.00 2012-06-30 14:27:10.250 182 12500.10 120.53 54895.72 88888.00 2012-06-30 14:27:10.375 182 12500.23 120.50 54895.72 88888.00 2012-06-30 14:27:10.500 182 12500.33 120.45 54895.65 88888.00 2012-06-30 14:27:10.625 182 12500.40 120.45 54895.68 88888.00 2012-06-30 14:27:10.750 182 12500.40 120.45 54895.65 88888.00 2012-06-30 14:27:10.875 182 12500.38 120.45 54895.68 88888.00 2012-06-30 14:27:11.000 182 12500.40 120.42 54895.65 88888.00 2012-06-30 14:27:11.125 182 12500.42 120.40 54895.60 88888.00 2012-06-30 14:27:11.250 182 12500.42 120.40 54895.62 88888.00 2012-06-30 14:27:11.375 182 12500.50 120.42 54895.62 88888.00 2012-06-30 14:27:11.500 182 12500.52 120.42 54895.60 88888.00 2012-06-30 14:27:11.625 182 12500.52 120.38 54895.57 88888.00 2012-06-30 14:27:11.750 182 12500.52 120.35 54895.55 88888.00 2012-06-30 14:27:11.875 182 12500.58 120.35 54895.57 88888.00 2012-06-30 14:27:12.000 182 12500.67 120.35 54895.55 88888.00 2012-06-30 14:27:12.125 182 12500.70 120.38 54895.55 88888.00 2012-06-30 14:27:12.250 182 12500.62 120.30 54895.50 88888.00 2012-06-30 14:27:12.375 182 12500.58 120.30 54895.47 88888.00 2012-06-30 14:27:12.500 182 12500.60 120.33 54895.50 88888.00 2012-06-30 14:27:12.625 182 12500.62 120.33 54895.47 88888.00 2012-06-30 14:27:12.750 182 12500.70 120.35 54895.50 88888.00 2012-06-30 14:27:12.875 182 12500.73 120.35 54895.47 88888.00 2012-06-30 14:27:13.000 182 12500.70 120.35 54895.45 88888.00 2012-06-30 14:27:13.125 182 12500.70 120.35 54895.45 88888.00 2012-06-30 14:27:13.250 182 12500.70 120.30 54895.43 88888.00 2012-06-30 14:27:13.375 182 12500.73 120.28 54895.43 88888.00 2012-06-30 14:27:13.500 182 12500.77 120.30 54895.43 88888.00 2012-06-30 14:27:13.625 182 12500.83 120.30 54895.43 88888.00 2012-06-30 14:27:13.750 182 12500.83 120.25 54895.40 88888.00 2012-06-30 14:27:13.875 182 12500.80 120.25 54895.40 88888.00 2012-06-30 14:27:14.000 182 12500.83 120.28 54895.43 88888.00 2012-06-30 14:27:14.125 182 12500.85 120.28 54895.40 88888.00 2012-06-30 14:27:14.250 182 12500.85 120.25 54895.35 88888.00 2012-06-30 14:27:14.375 182 12500.90 120.25 54895.35 88888.00 2012-06-30 14:27:14.500 182 12501.02 120.22 54895.32 88888.00 2012-06-30 14:27:14.625 182 12501.05 120.17 54895.32 88888.00 2012-06-30 14:27:14.750 182 12501.02 120.20 54895.28 88888.00 2012-06-30 14:27:14.875 182 12500.98 120.22 54895.28 88888.00 2012-06-30 14:27:15.000 182 12500.90 120.22 54895.25 88888.00 2012-06-30 14:27:15.125 182 12500.90 120.22 54895.25 88888.00 2012-06-30 14:27:15.250 182 12500.98 120.22 54895.25 88888.00 2012-06-30 14:27:15.375 182 12501.10 120.20 54895.22 88888.00 2012-06-30 14:27:15.500 182 12501.08 120.15 54895.20 88888.00 2012-06-30 14:27:15.625 182 12501.12 120.12 54895.20 88888.00 2012-06-30 14:27:15.750 182 12501.12 120.12 54895.22 88888.00 2012-06-30 14:27:15.875 182 12501.15 120.10 54895.22 88888.00 2012-06-30 14:27:16.000 182 12501.12 120.08 54895.20 88888.00 2012-06-30 14:27:16.125 182 12501.08 120.08 54895.20 88888.00 2012-06-30 14:27:16.250 182 12501.05 120.05 54895.20 88888.00 2012-06-30 14:27:16.375 182 12501.20 120.05 54895.18 88888.00 2012-06-30 14:27:16.500 182 12501.23 120.05 54895.18 88888.00 2012-06-30 14:27:16.625 182 12501.20 120.03 54895.15 88888.00 2012-06-30 14:27:16.750 182 12501.23 120.00 54895.15 88888.00 2012-06-30 14:27:16.875 182 12501.20 119.95 54895.12 88888.00 2012-06-30 14:27:17.000 182 12501.23 119.95 54895.15 88888.00 2012-06-30 14:27:17.125 182 12501.27 119.92 54895.15 88888.00 2012-06-30 14:27:17.250 182 12501.27 119.88 54895.18 88888.00 2012-06-30 14:27:17.375 182 12501.23 119.88 54895.15 88888.00 2012-06-30 14:27:17.500 182 12501.17 119.85 54895.15 88888.00 2012-06-30 14:27:17.625 182 12501.17 119.88 54895.12 88888.00 2012-06-30 14:27:17.750 182 12501.17 119.80 54895.15 88888.00 2012-06-30 14:27:17.875 182 12501.17 119.75 54895.12 88888.00 2012-06-30 14:27:18.000 182 12501.15 119.75 54895.12 88888.00 2012-06-30 14:27:18.125 182 12501.05 119.72 54895.10 88888.00 2012-06-30 14:27:18.250 182 12501.00 119.72 54895.10 88888.00 2012-06-30 14:27:18.375 182 12501.05 119.70 54895.10 88888.00 2012-06-30 14:27:18.500 182 12501.02 119.67 54895.05 88888.00 2012-06-30 14:27:18.625 182 12501.00 119.67 54895.10 88888.00 2012-06-30 14:27:18.750 182 12500.98 119.67 54895.05 88888.00 2012-06-30 14:27:18.875 182 12501.00 119.65 54895.05 88888.00 2012-06-30 14:27:19.000 182 12501.02 119.58 54895.00 88888.00 2012-06-30 14:27:19.125 182 12501.02 119.60 54895.03 88888.00 2012-06-30 14:27:19.250 182 12500.95 119.60 54895.05 88888.00 2012-06-30 14:27:19.375 182 12500.90 119.60 54895.03 88888.00 2012-06-30 14:27:19.500 182 12500.88 119.58 54895.05 88888.00 2012-06-30 14:27:19.625 182 12500.88 119.60 54895.05 88888.00 2012-06-30 14:27:19.750 182 12500.92 119.62 54895.05 88888.00 2012-06-30 14:27:19.875 182 12500.98 119.55 54895.07 88888.00 2012-06-30 14:27:20.000 182 12500.98 119.55 54895.05 88888.00 2012-06-30 14:27:20.125 182 12500.90 119.50 54895.05 88888.00 2012-06-30 14:27:20.250 182 12500.83 119.50 54895.05 88888.00 2012-06-30 14:27:20.375 182 12500.90 119.47 54895.03 88888.00 2012-06-30 14:27:20.500 182 12500.85 119.47 54895.05 88888.00 2012-06-30 14:27:20.625 182 12500.75 119.47 54895.05 88888.00 2012-06-30 14:27:20.750 182 12500.70 119.42 54895.03 88888.00 2012-06-30 14:27:20.875 182 12500.73 119.40 54895.00 88888.00 2012-06-30 14:27:21.000 182 12500.83 119.38 54895.00 88888.00 2012-06-30 14:27:21.125 182 12500.80 119.33 54895.03 88888.00 2012-06-30 14:27:21.250 182 12500.77 119.35 54895.03 88888.00 2012-06-30 14:27:21.375 182 12500.77 119.38 54895.03 88888.00 2012-06-30 14:27:21.500 182 12500.73 119.38 54895.03 88888.00 2012-06-30 14:27:21.625 182 12500.67 119.35 54895.05 88888.00 2012-06-30 14:27:21.750 182 12500.65 119.30 54895.07 88888.00 2012-06-30 14:27:21.875 182 12500.60 119.33 54895.05 88888.00 2012-06-30 14:27:22.000 182 12500.58 119.33 54895.05 88888.00 2012-06-30 14:27:22.125 182 12500.52 119.30 54895.03 88888.00 2012-06-30 14:27:22.250 182 12500.50 119.25 54895.03 88888.00 2012-06-30 14:27:22.375 182 12500.52 119.28 54895.03 88888.00 2012-06-30 14:27:22.500 182 12500.45 119.28 54895.05 88888.00 2012-06-30 14:27:22.625 182 12500.40 119.30 54895.03 88888.00 2012-06-30 14:27:22.750 182 12500.30 119.28 54895.05 88888.00 2012-06-30 14:27:22.875 182 12500.20 119.28 54895.05 88888.00 2012-06-30 14:27:23.000 182 12500.15 119.30 54895.07 88888.00 2012-06-30 14:27:23.125 182 12500.12 119.28 54895.07 88888.00 2012-06-30 14:27:23.250 182 12500.12 119.25 54895.05 88888.00 2012-06-30 14:27:23.375 182 12500.15 119.22 54895.05 88888.00 2012-06-30 14:27:23.500 182 12500.10 119.20 54895.05 88888.00 2012-06-30 14:27:23.625 182 12500.00 119.22 54895.07 88888.00 2012-06-30 14:27:23.750 182 12499.95 119.22 54895.07 88888.00 2012-06-30 14:27:23.875 182 12499.92 119.25 54895.10 88888.00 2012-06-30 14:27:24.000 182 12499.92 119.25 54895.07 88888.00 2012-06-30 14:27:24.125 182 12499.88 119.25 54895.05 88888.00 2012-06-30 14:27:24.250 182 12499.83 119.25 54895.07 88888.00 2012-06-30 14:27:24.375 182 12499.80 119.30 54895.07 88888.00 2012-06-30 14:27:24.500 182 12499.73 119.28 54895.05 88888.00 2012-06-30 14:27:24.625 182 12499.67 119.22 54895.03 88888.00 2012-06-30 14:27:24.750 182 12499.65 119.25 54895.05 88888.00 2012-06-30 14:27:24.875 182 12499.55 119.22 54895.03 88888.00 2012-06-30 14:27:25.000 182 12499.48 119.20 54895.03 88888.00 2012-06-30 14:27:25.125 182 12499.48 119.22 54895.07 88888.00 2012-06-30 14:27:25.250 182 12499.48 119.20 54895.07 88888.00 2012-06-30 14:27:25.375 182 12499.48 119.17 54895.05 88888.00 2012-06-30 14:27:25.500 182 12499.48 119.17 54895.05 88888.00 2012-06-30 14:27:25.625 182 12499.45 119.15 54895.05 88888.00 2012-06-30 14:27:25.750 182 12499.42 119.15 54895.03 88888.00 2012-06-30 14:27:25.875 182 12499.42 119.17 54895.07 88888.00 2012-06-30 14:27:26.000 182 12499.40 119.17 54895.05 88888.00 2012-06-30 14:27:26.125 182 12499.40 119.15 54895.07 88888.00 2012-06-30 14:27:26.250 182 12499.35 119.12 54895.07 88888.00 2012-06-30 14:27:26.375 182 12499.38 119.12 54895.10 88888.00 2012-06-30 14:27:26.500 182 12499.35 119.12 54895.07 88888.00 2012-06-30 14:27:26.625 182 12499.33 119.10 54895.05 88888.00 2012-06-30 14:27:26.750 182 12499.27 119.10 54895.07 88888.00 2012-06-30 14:27:26.875 182 12499.27 119.10 54895.07 88888.00 2012-06-30 14:27:27.000 182 12499.33 119.10 54895.12 88888.00 2012-06-30 14:27:27.125 182 12499.33 119.05 54895.12 88888.00 2012-06-30 14:27:27.250 182 12499.25 119.03 54895.10 88888.00 2012-06-30 14:27:27.375 182 12499.25 119.03 54895.10 88888.00 2012-06-30 14:27:27.500 182 12499.25 119.03 54895.05 88888.00 2012-06-30 14:27:27.625 182 12499.25 119.00 54895.07 88888.00 2012-06-30 14:27:27.750 182 12499.25 119.00 54895.07 88888.00 2012-06-30 14:27:27.875 182 12499.20 119.00 54895.07 88888.00 2012-06-30 14:27:28.000 182 12499.17 118.97 54895.05 88888.00 2012-06-30 14:27:28.125 182 12499.23 118.97 54895.07 88888.00 2012-06-30 14:27:28.250 182 12499.25 118.95 54895.07 88888.00 2012-06-30 14:27:28.375 182 12499.23 118.95 54895.07 88888.00 2012-06-30 14:27:28.500 182 12499.17 118.92 54895.05 88888.00 2012-06-30 14:27:28.625 182 12499.12 118.92 54895.05 88888.00 2012-06-30 14:27:28.750 182 12499.12 118.92 54895.05 88888.00 2012-06-30 14:27:28.875 182 12499.12 118.92 54895.07 88888.00 2012-06-30 14:27:29.000 182 12499.12 118.95 54895.05 88888.00 2012-06-30 14:27:29.125 182 12499.15 118.92 54895.07 88888.00 2012-06-30 14:27:29.250 182 12499.17 118.90 54895.10 88888.00 2012-06-30 14:27:29.375 182 12499.17 118.92 54895.07 88888.00 2012-06-30 14:27:29.500 182 12499.20 118.90 54895.10 88888.00 2012-06-30 14:27:29.625 182 12499.15 118.92 54895.05 88888.00 2012-06-30 14:27:29.750 182 12499.10 118.88 54895.05 88888.00 2012-06-30 14:27:29.875 182 12499.05 118.88 54895.05 88888.00 2012-06-30 14:27:30.000 182 12499.12 118.88 54895.05 88888.00 2012-06-30 14:27:30.125 182 12499.10 118.83 54895.07 88888.00 2012-06-30 14:27:30.250 182 12498.98 118.80 54895.10 88888.00 2012-06-30 14:27:30.375 182 12499.00 118.83 54895.05 88888.00 2012-06-30 14:27:30.500 182 12498.92 118.83 54895.05 88888.00 2012-06-30 14:27:30.625 182 12498.92 118.85 54895.05 88888.00 2012-06-30 14:27:30.750 182 12498.95 118.83 54895.05 88888.00 2012-06-30 14:27:30.875 182 12499.02 118.83 54895.03 88888.00 2012-06-30 14:27:31.000 182 12499.05 118.78 54895.00 88888.00 2012-06-30 14:27:31.125 182 12499.00 118.75 54894.97 88888.00 2012-06-30 14:27:31.250 182 12498.98 118.72 54894.97 88888.00 2012-06-30 14:27:31.375 182 12499.02 118.75 54895.00 88888.00 2012-06-30 14:27:31.500 182 12499.05 118.75 54894.97 88888.00 2012-06-30 14:27:31.625 182 12499.08 118.75 54894.97 88888.00 2012-06-30 14:27:31.750 182 12499.08 118.80 54894.97 88888.00 2012-06-30 14:27:31.875 182 12499.02 118.80 54894.97 88888.00 2012-06-30 14:27:32.000 182 12499.00 118.78 54894.97 88888.00 2012-06-30 14:27:32.125 182 12498.98 118.78 54894.97 88888.00 2012-06-30 14:27:32.250 182 12498.98 118.75 54894.97 88888.00 2012-06-30 14:27:32.375 182 12499.02 118.78 54894.97 88888.00 2012-06-30 14:27:32.500 182 12499.02 118.78 54894.97 88888.00 2012-06-30 14:27:32.625 182 12499.00 118.78 54895.00 88888.00 2012-06-30 14:27:32.750 182 12499.08 118.78 54894.97 88888.00 2012-06-30 14:27:32.875 182 12499.10 118.72 54894.95 88888.00 2012-06-30 14:27:33.000 182 12499.05 118.67 54894.93 88888.00 2012-06-30 14:27:33.125 182 12499.00 118.67 54894.95 88888.00 2012-06-30 14:27:33.250 182 12498.98 118.67 54894.93 88888.00 2012-06-30 14:27:33.375 182 12498.95 118.65 54894.93 88888.00 2012-06-30 14:27:33.500 182 12498.95 118.62 54894.90 88888.00 2012-06-30 14:27:33.625 182 12499.02 118.60 54894.88 88888.00 2012-06-30 14:27:33.750 182 12499.05 118.65 54894.88 88888.00 2012-06-30 14:27:33.875 182 12499.02 118.65 54894.85 88888.00 2012-06-30 14:27:34.000 182 12499.12 118.65 54894.82 88888.00 2012-06-30 14:27:34.125 182 12499.17 118.65 54894.82 88888.00 2012-06-30 14:27:34.250 182 12499.12 118.65 54894.82 88888.00 2012-06-30 14:27:34.375 182 12499.15 118.65 54894.80 88888.00 2012-06-30 14:27:34.500 182 12499.17 118.60 54894.80 88888.00 2012-06-30 14:27:34.625 182 12499.23 118.58 54894.80 88888.00 2012-06-30 14:27:34.750 182 12499.23 118.62 54894.82 88888.00 2012-06-30 14:27:34.875 182 12499.15 118.60 54894.82 88888.00 2012-06-30 14:27:35.000 182 12499.10 118.53 54894.80 88888.00 2012-06-30 14:27:35.125 182 12499.08 118.55 54894.80 88888.00 2012-06-30 14:27:35.250 182 12499.02 118.53 54894.75 88888.00 2012-06-30 14:27:35.375 182 12499.02 118.53 54894.75 88888.00 2012-06-30 14:27:35.500 182 12499.00 118.50 54894.78 88888.00 2012-06-30 14:27:35.625 182 12499.02 118.50 54894.78 88888.00 2012-06-30 14:27:35.750 182 12499.15 118.50 54894.78 88888.00 2012-06-30 14:27:35.875 182 12499.20 118.53 54894.78 88888.00 2012-06-30 14:27:36.000 182 12499.20 118.50 54894.75 88888.00 2012-06-30 14:27:36.125 182 12499.15 118.50 54894.78 88888.00 2012-06-30 14:27:36.250 182 12499.08 118.47 54894.75 88888.00 2012-06-30 14:27:36.375 182 12499.12 118.47 54894.70 88888.00 2012-06-30 14:27:36.500 182 12499.10 118.42 54894.70 88888.00 2012-06-30 14:27:36.625 182 12499.08 118.45 54894.72 88888.00 2012-06-30 14:27:36.750 182 12499.02 118.42 54894.68 88888.00 2012-06-30 14:27:36.875 182 12499.02 118.42 54894.68 88888.00 2012-06-30 14:27:37.000 182 12499.08 118.42 54894.68 88888.00 2012-06-30 14:27:37.125 182 12499.10 118.42 54894.70 88888.00 2012-06-30 14:27:37.250 182 12499.05 118.40 54894.68 88888.00 2012-06-30 14:27:37.375 182 12499.05 118.40 54894.62 88888.00 2012-06-30 14:27:37.500 182 12499.00 118.40 54894.68 88888.00 2012-06-30 14:27:37.625 182 12499.02 118.40 54894.65 88888.00 2012-06-30 14:27:37.750 182 12499.08 118.38 54894.62 88888.00 2012-06-30 14:27:37.875 182 12499.05 118.38 54894.62 88888.00 2012-06-30 14:27:38.000 182 12499.10 118.38 54894.65 88888.00 2012-06-30 14:27:38.125 182 12499.15 118.35 54894.65 88888.00 2012-06-30 14:27:38.250 182 12499.12 118.35 54894.62 88888.00 2012-06-30 14:27:38.375 182 12499.15 118.35 54894.60 88888.00 2012-06-30 14:27:38.500 182 12499.15 118.33 54894.57 88888.00 2012-06-30 14:27:38.625 182 12499.25 118.33 54894.57 88888.00 2012-06-30 14:27:38.750 182 12499.27 118.35 54894.57 88888.00 2012-06-30 14:27:38.875 182 12499.25 118.35 54894.57 88888.00 2012-06-30 14:27:39.000 182 12499.20 118.30 54894.53 88888.00 2012-06-30 14:27:39.125 182 12499.17 118.25 54894.53 88888.00 2012-06-30 14:27:39.250 182 12499.20 118.22 54894.53 88888.00 2012-06-30 14:27:39.375 182 12499.25 118.25 54894.53 88888.00 2012-06-30 14:27:39.500 182 12499.20 118.20 54894.47 88888.00 2012-06-30 14:27:39.625 182 12499.20 118.22 54894.47 88888.00 2012-06-30 14:27:39.750 182 12499.20 118.20 54894.47 88888.00 2012-06-30 14:27:39.875 182 12499.20 118.20 54894.47 88888.00 2012-06-30 14:27:40.000 182 12499.25 118.17 54894.45 88888.00 2012-06-30 14:27:40.125 182 12499.23 118.17 54894.45 88888.00 2012-06-30 14:27:40.250 182 12499.25 118.20 54894.45 88888.00 2012-06-30 14:27:40.375 182 12499.25 118.17 54894.43 88888.00 2012-06-30 14:27:40.500 182 12499.27 118.17 54894.43 88888.00 2012-06-30 14:27:40.625 182 12499.33 118.15 54894.43 88888.00 2012-06-30 14:27:40.750 182 12499.38 118.15 54894.40 88888.00 2012-06-30 14:27:40.875 182 12499.38 118.17 54894.43 88888.00 2012-06-30 14:27:41.000 182 12499.40 118.15 54894.43 88888.00 2012-06-30 14:27:41.125 182 12499.40 118.12 54894.43 88888.00 2012-06-30 14:27:41.250 182 12499.40 118.17 54894.43 88888.00 2012-06-30 14:27:41.375 182 12499.35 118.15 54894.38 88888.00 2012-06-30 14:27:41.500 182 12499.30 118.15 54894.38 88888.00 2012-06-30 14:27:41.625 182 12499.35 118.17 54894.38 88888.00 2012-06-30 14:27:41.750 182 12499.35 118.17 54894.38 88888.00 2012-06-30 14:27:41.875 182 12499.35 118.17 54894.35 88888.00 2012-06-30 14:27:42.000 182 12499.40 118.17 54894.38 88888.00 2012-06-30 14:27:42.125 182 12499.38 118.17 54894.38 88888.00 2012-06-30 14:27:42.250 182 12499.33 118.15 54894.35 88888.00 2012-06-30 14:27:42.375 182 12499.30 118.17 54894.35 88888.00 2012-06-30 14:27:42.500 182 12499.27 118.15 54894.32 88888.00 2012-06-30 14:27:42.625 182 12499.25 118.20 54894.32 88888.00 2012-06-30 14:27:42.750 182 12499.25 118.22 54894.32 88888.00 2012-06-30 14:27:42.875 182 12499.20 118.25 54894.35 88888.00 2012-06-30 14:27:43.000 182 12499.23 118.25 54894.32 88888.00 2012-06-30 14:27:43.125 182 12499.23 118.33 54894.32 88888.00 2012-06-30 14:27:43.250 182 12499.15 118.30 54894.30 88888.00 2012-06-30 14:27:43.375 182 12499.15 118.33 54894.30 88888.00 2012-06-30 14:27:43.500 182 12499.17 118.35 54894.32 88888.00 2012-06-30 14:27:43.625 182 12499.12 118.35 54894.32 88888.00 2012-06-30 14:27:43.750 182 12499.12 118.35 54894.32 88888.00 2012-06-30 14:27:43.875 182 12499.15 118.35 54894.32 88888.00 2012-06-30 14:27:44.000 182 12499.15 118.40 54894.28 88888.00 2012-06-30 14:27:44.125 182 12499.17 118.40 54894.28 88888.00 2012-06-30 14:27:44.250 182 12499.17 118.38 54894.25 88888.00 2012-06-30 14:27:44.375 182 12499.17 118.38 54894.22 88888.00 2012-06-30 14:27:44.500 182 12499.15 118.42 54894.25 88888.00 2012-06-30 14:27:44.625 182 12499.12 118.42 54894.22 88888.00 2012-06-30 14:27:44.750 182 12499.15 118.42 54894.22 88888.00 2012-06-30 14:27:44.875 182 12499.17 118.42 54894.22 88888.00 2012-06-30 14:27:45.000 182 12499.20 118.42 54894.20 88888.00 2012-06-30 14:27:45.125 182 12499.20 118.45 54894.22 88888.00 2012-06-30 14:27:45.250 182 12499.17 118.45 54894.22 88888.00 2012-06-30 14:27:45.375 182 12499.20 118.47 54894.22 88888.00 2012-06-30 14:27:45.500 182 12499.15 118.47 54894.20 88888.00 2012-06-30 14:27:45.625 182 12499.12 118.47 54894.20 88888.00 2012-06-30 14:27:45.750 182 12499.10 118.45 54894.20 88888.00 2012-06-30 14:27:45.875 182 12499.10 118.42 54894.20 88888.00 2012-06-30 14:27:46.000 182 12499.02 118.45 54894.20 88888.00 2012-06-30 14:27:46.125 182 12499.00 118.45 54894.20 88888.00 2012-06-30 14:27:46.250 182 12499.02 118.40 54894.22 88888.00 2012-06-30 14:27:46.375 182 12499.00 118.40 54894.22 88888.00 2012-06-30 14:27:46.500 182 12499.00 118.40 54894.20 88888.00 2012-06-30 14:27:46.625 182 12499.08 118.40 54894.18 88888.00 2012-06-30 14:27:46.750 182 12499.10 118.35 54894.18 88888.00 2012-06-30 14:27:46.875 182 12499.00 118.30 54894.12 88888.00 2012-06-30 14:27:47.000 182 12498.90 118.33 54894.12 88888.00 2012-06-30 14:27:47.125 182 12498.92 118.35 54894.15 88888.00 2012-06-30 14:27:47.250 182 12498.90 118.33 54894.12 88888.00 2012-06-30 14:27:47.375 182 12498.88 118.30 54894.10 88888.00 2012-06-30 14:27:47.500 182 12498.77 118.28 54894.12 88888.00 2012-06-30 14:27:47.625 182 12498.80 118.28 54894.12 88888.00 2012-06-30 14:27:47.750 182 12498.85 118.28 54894.12 88888.00 2012-06-30 14:27:47.875 182 12498.88 118.20 54894.10 88888.00 2012-06-30 14:27:48.000 182 12498.85 118.17 54894.10 88888.00 2012-06-30 14:27:48.125 182 12498.83 118.20 54894.12 88888.00 2012-06-30 14:27:48.250 182 12498.83 118.15 54894.15 88888.00 2012-06-30 14:27:48.375 182 12498.88 118.12 54894.10 88888.00 2012-06-30 14:27:48.500 182 12498.90 118.08 54894.07 88888.00 2012-06-30 14:27:48.625 182 12498.90 118.08 54894.12 88888.00 2012-06-30 14:27:48.750 182 12498.88 118.08 54894.15 88888.00 2012-06-30 14:27:48.875 182 12498.88 118.08 54894.15 88888.00 2012-06-30 14:27:49.000 182 12498.88 118.05 54894.10 88888.00 2012-06-30 14:27:49.125 182 12498.88 118.00 54894.07 88888.00 2012-06-30 14:27:49.250 182 12498.80 117.97 54894.07 88888.00 2012-06-30 14:27:49.375 182 12498.88 118.00 54894.07 88888.00 2012-06-30 14:27:49.500 182 12498.92 117.97 54894.05 88888.00 2012-06-30 14:27:49.625 182 12498.92 117.97 54894.07 88888.00 2012-06-30 14:27:49.750 182 12498.92 118.00 54894.10 88888.00 2012-06-30 14:27:49.875 182 12498.88 117.92 54894.07 88888.00 2012-06-30 14:27:50.000 182 12498.85 117.85 54894.05 88888.00 2012-06-30 14:27:50.125 182 12498.83 117.83 54894.03 88888.00 2012-06-30 14:27:50.250 182 12498.77 117.83 54894.03 88888.00 2012-06-30 14:27:50.375 182 12498.77 117.85 54894.03 88888.00 2012-06-30 14:27:50.500 182 12498.83 117.85 54894.03 88888.00 2012-06-30 14:27:50.625 182 12498.88 117.80 54894.03 88888.00 2012-06-30 14:27:50.750 182 12498.88 117.80 54894.03 88888.00 2012-06-30 14:27:50.875 182 12498.90 117.80 54893.97 88888.00 2012-06-30 14:27:51.000 182 12498.95 117.75 54893.95 88888.00 2012-06-30 14:27:51.125 182 12498.98 117.78 54894.00 88888.00 2012-06-30 14:27:51.250 182 12499.00 117.78 54893.97 88888.00 2012-06-30 14:27:51.375 182 12499.00 117.72 54893.95 88888.00 2012-06-30 14:27:51.500 182 12499.02 117.70 54893.93 88888.00 2012-06-30 14:27:51.625 182 12499.12 117.72 54893.93 88888.00 2012-06-30 14:27:51.750 182 12499.20 117.75 54893.93 88888.00 2012-06-30 14:27:51.875 182 12499.17 117.80 54893.90 88888.00 2012-06-30 14:27:52.000 182 12499.12 117.78 54893.90 88888.00 2012-06-30 14:27:52.125 182 12499.15 117.78 54893.90 88888.00 2012-06-30 14:27:52.250 182 12499.20 117.75 54893.90 88888.00 2012-06-30 14:27:52.375 182 12499.30 117.80 54893.88 88888.00 2012-06-30 14:27:52.500 182 12499.27 117.80 54893.90 88888.00 2012-06-30 14:27:52.625 182 12499.27 117.83 54893.88 88888.00 2012-06-30 14:27:52.750 182 12499.25 117.80 54893.85 88888.00 2012-06-30 14:27:52.875 182 12499.30 117.78 54893.82 88888.00 2012-06-30 14:27:53.000 182 12499.38 117.83 54893.78 88888.00 2012-06-30 14:27:53.125 182 12499.42 117.83 54893.75 88888.00 2012-06-30 14:27:53.250 182 12499.50 117.83 54893.78 88888.00 2012-06-30 14:27:53.375 182 12499.52 117.85 54893.75 88888.00 2012-06-30 14:27:53.500 182 12499.52 117.88 54893.75 88888.00 2012-06-30 14:27:53.625 182 12499.52 117.85 54893.75 88888.00 2012-06-30 14:27:53.750 182 12499.52 117.85 54893.75 88888.00 2012-06-30 14:27:53.875 182 12499.50 117.88 54893.72 88888.00 2012-06-30 14:27:54.000 182 12499.50 117.88 54893.70 88888.00 2012-06-30 14:27:54.125 182 12499.48 117.88 54893.70 88888.00 2012-06-30 14:27:54.250 182 12499.45 117.90 54893.70 88888.00 2012-06-30 14:27:54.375 182 12499.48 117.88 54893.68 88888.00 2012-06-30 14:27:54.500 182 12499.55 117.90 54893.68 88888.00 2012-06-30 14:27:54.625 182 12499.60 117.90 54893.68 88888.00 2012-06-30 14:27:54.750 182 12499.65 117.88 54893.68 88888.00 2012-06-30 14:27:54.875 182 12499.70 117.88 54893.65 88888.00 2012-06-30 14:27:55.000 182 12499.70 117.85 54893.62 88888.00 2012-06-30 14:27:55.125 182 12499.75 117.83 54893.62 88888.00 2012-06-30 14:27:55.250 182 12499.80 117.85 54893.62 88888.00 2012-06-30 14:27:55.375 182 12499.88 117.88 54893.62 88888.00 2012-06-30 14:27:55.500 182 12499.85 117.88 54893.60 88888.00 2012-06-30 14:27:55.625 182 12499.83 117.85 54893.60 88888.00 2012-06-30 14:27:55.750 182 12499.90 117.85 54893.60 88888.00 2012-06-30 14:27:55.875 182 12499.90 117.85 54893.60 88888.00 2012-06-30 14:27:56.000 182 12499.90 117.83 54893.55 88888.00 2012-06-30 14:27:56.125 182 12499.92 117.85 54893.55 88888.00 2012-06-30 14:27:56.250 182 12499.88 117.80 54893.53 88888.00 2012-06-30 14:27:56.375 182 12499.95 117.85 54893.53 88888.00 2012-06-30 14:27:56.500 182 12499.98 117.88 54893.53 88888.00 2012-06-30 14:27:56.625 182 12500.00 117.83 54893.50 88888.00 2012-06-30 14:27:56.750 182 12500.02 117.80 54893.50 88888.00 2012-06-30 14:27:56.875 182 12500.02 117.80 54893.47 88888.00 2012-06-30 14:27:57.000 182 12500.08 117.80 54893.45 88888.00 2012-06-30 14:27:57.125 182 12500.15 117.85 54893.45 88888.00 2012-06-30 14:27:57.250 182 12500.20 117.78 54893.45 88888.00 2012-06-30 14:27:57.375 182 12500.20 117.78 54893.43 88888.00 2012-06-30 14:27:57.500 182 12500.20 117.78 54893.45 88888.00 2012-06-30 14:27:57.625 182 12500.25 117.80 54893.45 88888.00 2012-06-30 14:27:57.750 182 12500.20 117.80 54893.45 88888.00 2012-06-30 14:27:57.875 182 12500.17 117.80 54893.43 88888.00 2012-06-30 14:27:58.000 182 12500.25 117.83 54893.40 88888.00 2012-06-30 14:27:58.125 182 12500.33 117.80 54893.40 88888.00 2012-06-30 14:27:58.250 182 12500.33 117.75 54893.38 88888.00 2012-06-30 14:27:58.375 182 12500.33 117.75 54893.35 88888.00 2012-06-30 14:27:58.500 182 12500.35 117.75 54893.38 88888.00 2012-06-30 14:27:58.625 182 12500.42 117.75 54893.38 88888.00 2012-06-30 14:27:58.750 182 12500.42 117.78 54893.35 88888.00 2012-06-30 14:27:58.875 182 12500.42 117.72 54893.35 88888.00 2012-06-30 14:27:59.000 182 12500.42 117.72 54893.32 88888.00 2012-06-30 14:27:59.125 182 12500.42 117.72 54893.32 88888.00 2012-06-30 14:27:59.250 182 12500.33 117.70 54893.35 88888.00 2012-06-30 14:27:59.375 182 12500.35 117.67 54893.32 88888.00 2012-06-30 14:27:59.500 182 12500.35 117.70 54893.32 88888.00 2012-06-30 14:27:59.625 182 12500.40 117.70 54893.32 88888.00 2012-06-30 14:27:59.750 182 12500.42 117.65 54893.32 88888.00 2012-06-30 14:27:59.875 182 12500.48 117.62 54893.30 88888.00 2012-06-30 14:28:00.000 182 12500.48 117.60 54893.30 88888.00 2012-06-30 14:28:00.125 182 12500.48 117.58 54893.25 88888.00 2012-06-30 14:28:00.250 182 12500.45 117.53 54893.28 88888.00 2012-06-30 14:28:00.375 182 12500.55 117.55 54893.28 88888.00 2012-06-30 14:28:00.500 182 12500.55 117.55 54893.30 88888.00 2012-06-30 14:28:00.625 182 12500.42 117.53 54893.28 88888.00 2012-06-30 14:28:00.750 182 12500.52 117.47 54893.25 88888.00 2012-06-30 14:28:00.875 182 12500.50 117.45 54893.28 88888.00 2012-06-30 14:28:01.000 182 12500.48 117.42 54893.28 88888.00 2012-06-30 14:28:01.125 182 12500.50 117.45 54893.28 88888.00 2012-06-30 14:28:01.250 182 12500.52 117.38 54893.25 88888.00 2012-06-30 14:28:01.375 182 12500.55 117.33 54893.25 88888.00 2012-06-30 14:28:01.500 182 12500.52 117.30 54893.22 88888.00 2012-06-30 14:28:01.625 182 12500.50 117.25 54893.20 88888.00 2012-06-30 14:28:01.750 182 12500.50 117.22 54893.20 88888.00 2012-06-30 14:28:01.875 182 12500.48 117.22 54893.20 88888.00 2012-06-30 14:28:02.000 182 12500.45 117.17 54893.20 88888.00 2012-06-30 14:28:02.125 182 12500.42 117.12 54893.22 88888.00 2012-06-30 14:28:02.250 182 12500.45 117.12 54893.22 88888.00 2012-06-30 14:28:02.375 182 12500.48 117.12 54893.22 88888.00 2012-06-30 14:28:02.500 182 12500.48 117.12 54893.25 88888.00 2012-06-30 14:28:02.625 182 12500.50 117.10 54893.25 88888.00 2012-06-30 14:28:02.750 182 12500.48 117.10 54893.20 88888.00 2012-06-30 14:28:02.875 182 12500.45 117.05 54893.22 88888.00 2012-06-30 14:28:03.000 182 12500.50 117.03 54893.20 88888.00 2012-06-30 14:28:03.125 182 12500.52 117.03 54893.22 88888.00 2012-06-30 14:28:03.250 182 12500.42 117.03 54893.22 88888.00 2012-06-30 14:28:03.375 182 12500.40 117.00 54893.22 88888.00 2012-06-30 14:28:03.500 182 12500.38 116.97 54893.20 88888.00 2012-06-30 14:28:03.625 182 12500.40 116.97 54893.20 88888.00 2012-06-30 14:28:03.750 182 12500.40 116.95 54893.20 88888.00 2012-06-30 14:28:03.875 182 12500.38 116.95 54893.20 88888.00 2012-06-30 14:28:04.000 182 12500.38 116.90 54893.22 88888.00 2012-06-30 14:28:04.125 182 12500.40 116.88 54893.25 88888.00 2012-06-30 14:28:04.250 182 12500.38 116.85 54893.25 88888.00 2012-06-30 14:28:04.375 182 12500.38 116.88 54893.22 88888.00 2012-06-30 14:28:04.500 182 12500.33 116.85 54893.22 88888.00 2012-06-30 14:28:04.625 182 12500.25 116.85 54893.22 88888.00 2012-06-30 14:28:04.750 182 12500.30 116.88 54893.22 88888.00 2012-06-30 14:28:04.875 182 12500.33 116.85 54893.25 88888.00 2012-06-30 14:28:05.000 182 12500.25 116.83 54893.22 88888.00 2012-06-30 14:28:05.125 182 12500.23 116.78 54893.25 88888.00 2012-06-30 14:28:05.250 182 12500.27 116.72 54893.22 88888.00 2012-06-30 14:28:05.375 182 12500.27 116.75 54893.22 88888.00 2012-06-30 14:28:05.500 182 12500.23 116.72 54893.22 88888.00 2012-06-30 14:28:05.625 182 12500.15 116.72 54893.20 88888.00 2012-06-30 14:28:05.750 182 12500.08 116.67 54893.22 88888.00 2012-06-30 14:28:05.875 182 12500.08 116.65 54893.22 88888.00 2012-06-30 14:28:06.000 182 12500.05 116.65 54893.25 88888.00 2012-06-30 14:28:06.125 182 12500.02 116.60 54893.22 88888.00 2012-06-30 14:28:06.250 182 12500.00 116.58 54893.22 88888.00 2012-06-30 14:28:06.375 182 12500.12 116.60 54893.22 88888.00 2012-06-30 14:28:06.500 182 12500.20 116.58 54893.28 88888.00 2012-06-30 14:28:06.625 182 12500.15 116.55 54893.25 88888.00 2012-06-30 14:28:06.750 182 12500.10 116.55 54893.22 88888.00 2012-06-30 14:28:06.875 182 12500.05 116.53 54893.20 88888.00 2012-06-30 14:28:07.000 182 12500.02 116.55 54893.22 88888.00 2012-06-30 14:28:07.125 182 12500.02 116.53 54893.22 88888.00 2012-06-30 14:28:07.250 182 12499.98 116.47 54893.25 88888.00 2012-06-30 14:28:07.375 182 12500.00 116.50 54893.30 88888.00 2012-06-30 14:28:07.500 182 12499.95 116.47 54893.28 88888.00 2012-06-30 14:28:07.625 182 12499.85 116.42 54893.25 88888.00 2012-06-30 14:28:07.750 182 12499.80 116.42 54893.28 88888.00 2012-06-30 14:28:07.875 182 12499.85 116.42 54893.28 88888.00 2012-06-30 14:28:08.000 182 12499.90 116.40 54893.25 88888.00 2012-06-30 14:28:08.125 182 12499.90 116.42 54893.25 88888.00 2012-06-30 14:28:08.250 182 12499.88 116.38 54893.22 88888.00 2012-06-30 14:28:08.375 182 12499.88 116.33 54893.22 88888.00 2012-06-30 14:28:08.500 182 12499.77 116.28 54893.22 88888.00 2012-06-30 14:28:08.625 182 12499.73 116.28 54893.22 88888.00 2012-06-30 14:28:08.750 182 12499.77 116.30 54893.22 88888.00 2012-06-30 14:28:08.875 182 12499.77 116.30 54893.25 88888.00 2012-06-30 14:28:09.000 182 12499.77 116.28 54893.25 88888.00 2012-06-30 14:28:09.125 182 12499.77 116.25 54893.25 88888.00 2012-06-30 14:28:09.250 182 12499.77 116.22 54893.25 88888.00 2012-06-30 14:28:09.375 182 12499.83 116.22 54893.25 88888.00 2012-06-30 14:28:09.500 182 12499.80 116.22 54893.22 88888.00 2012-06-30 14:28:09.625 182 12499.75 116.20 54893.22 88888.00 2012-06-30 14:28:09.750 182 12499.75 116.15 54893.22 88888.00 2012-06-30 14:28:09.875 182 12499.75 116.17 54893.25 88888.00 2012-06-30 14:28:10.000 182 12499.73 116.17 54893.25 88888.00 2012-06-30 14:28:10.125 182 12499.75 116.12 54893.22 88888.00 2012-06-30 14:28:10.250 182 12499.73 116.05 54893.28 88888.00 2012-06-30 14:28:10.375 182 12499.75 116.05 54893.28 88888.00 2012-06-30 14:28:10.500 182 12499.75 116.05 54893.22 88888.00 2012-06-30 14:28:10.625 182 12499.83 116.05 54893.25 88888.00 2012-06-30 14:28:10.750 182 12499.80 116.05 54893.22 88888.00 2012-06-30 14:28:10.875 182 12499.75 116.03 54893.22 88888.00 2012-06-30 14:28:11.000 182 12499.77 116.03 54893.22 88888.00 2012-06-30 14:28:11.125 182 12499.80 116.03 54893.25 88888.00 2012-06-30 14:28:11.250 182 12499.80 116.03 54893.25 88888.00 2012-06-30 14:28:11.375 182 12499.83 116.03 54893.22 88888.00 2012-06-30 14:28:11.500 182 12499.88 116.03 54893.20 88888.00 2012-06-30 14:28:11.625 182 12499.90 116.05 54893.18 88888.00 2012-06-30 14:28:11.750 182 12500.00 116.05 54893.20 88888.00 2012-06-30 14:28:11.875 182 12500.00 116.00 54893.18 88888.00 2012-06-30 14:28:12.000 182 12499.98 116.03 54893.20 88888.00 2012-06-30 14:28:12.125 182 12499.98 116.00 54893.18 88888.00 2012-06-30 14:28:12.250 182 12499.98 115.97 54893.15 88888.00 2012-06-30 14:28:12.375 182 12499.92 116.00 54893.12 88888.00 2012-06-30 14:28:12.500 182 12499.90 116.00 54893.15 88888.00 2012-06-30 14:28:12.625 182 12499.95 116.00 54893.15 88888.00 2012-06-30 14:28:12.750 182 12499.95 116.03 54893.15 88888.00 2012-06-30 14:28:12.875 182 12499.98 116.00 54893.12 88888.00 2012-06-30 14:28:13.000 182 12500.00 115.97 54893.12 88888.00 2012-06-30 14:28:13.125 182 12499.98 115.97 54893.12 88888.00 2012-06-30 14:28:13.250 182 12500.00 116.00 54893.15 88888.00 2012-06-30 14:28:13.375 182 12500.10 116.05 54893.12 88888.00 2012-06-30 14:28:13.500 182 12500.15 116.08 54893.12 88888.00 2012-06-30 14:28:13.625 182 12500.23 116.08 54893.07 88888.00 2012-06-30 14:28:13.750 182 12500.20 116.05 54893.07 88888.00 2012-06-30 14:28:13.875 182 12500.20 116.08 54893.10 88888.00 2012-06-30 14:28:14.000 182 12500.20 116.05 54893.10 88888.00 2012-06-30 14:28:14.125 182 12500.33 116.08 54893.07 88888.00 2012-06-30 14:28:14.250 182 12500.38 116.08 54893.07 88888.00 2012-06-30 14:28:14.375 182 12500.42 116.10 54893.05 88888.00 2012-06-30 14:28:14.500 182 12500.48 116.10 54893.05 88888.00 2012-06-30 14:28:14.625 182 12500.55 116.12 54893.07 88888.00 2012-06-30 14:28:14.750 182 12500.52 116.12 54893.07 88888.00 2012-06-30 14:28:14.875 182 12500.48 116.12 54893.07 88888.00 2012-06-30 14:28:15.000 182 12500.48 116.15 54893.05 88888.00 2012-06-30 14:28:15.125 182 12500.50 116.10 54893.05 88888.00 2012-06-30 14:28:15.250 182 12500.58 116.12 54893.00 88888.00 2012-06-30 14:28:15.375 182 12500.67 116.10 54893.00 88888.00 2012-06-30 14:28:15.500 182 12500.62 116.10 54893.00 88888.00 2012-06-30 14:28:15.625 182 12500.62 116.12 54893.00 88888.00 2012-06-30 14:28:15.750 182 12500.65 116.12 54892.97 88888.00 2012-06-30 14:28:15.875 182 12500.65 116.10 54892.97 88888.00 2012-06-30 14:28:16.000 182 12500.75 116.10 54892.97 88888.00 2012-06-30 14:28:16.125 182 12500.77 116.12 54893.03 88888.00 2012-06-30 14:28:16.250 182 12500.67 116.10 54893.03 88888.00 2012-06-30 14:28:16.375 182 12500.73 116.10 54892.97 88888.00 2012-06-30 14:28:16.500 182 12500.77 116.08 54892.95 88888.00 2012-06-30 14:28:16.625 182 12500.77 116.05 54892.97 88888.00 2012-06-30 14:28:16.750 182 12500.75 116.05 54893.00 88888.00 2012-06-30 14:28:16.875 182 12500.75 116.03 54893.00 88888.00 2012-06-30 14:28:17.000 182 12500.77 116.03 54892.95 88888.00 2012-06-30 14:28:17.125 182 12500.73 116.05 54892.97 88888.00 2012-06-30 14:28:17.250 182 12500.73 116.00 54893.00 88888.00 2012-06-30 14:28:17.375 182 12500.70 116.03 54892.97 88888.00 2012-06-30 14:28:17.500 182 12500.70 116.05 54892.95 88888.00 2012-06-30 14:28:17.625 182 12500.67 116.03 54892.90 88888.00 2012-06-30 14:28:17.750 182 12500.67 116.00 54892.93 88888.00 2012-06-30 14:28:17.875 182 12500.65 116.03 54892.95 88888.00 2012-06-30 14:28:18.000 182 12500.60 116.03 54892.95 88888.00 2012-06-30 14:28:18.125 182 12500.60 116.03 54892.93 88888.00 2012-06-30 14:28:18.250 182 12500.65 116.03 54892.95 88888.00 2012-06-30 14:28:18.375 182 12500.67 116.00 54892.90 88888.00 2012-06-30 14:28:18.500 182 12500.62 116.05 54892.93 88888.00 2012-06-30 14:28:18.625 182 12500.58 116.08 54892.95 88888.00 2012-06-30 14:28:18.750 182 12500.58 116.03 54892.93 88888.00 2012-06-30 14:28:18.875 182 12500.60 116.08 54892.90 88888.00 2012-06-30 14:28:19.000 182 12500.52 116.03 54892.90 88888.00 2012-06-30 14:28:19.125 182 12500.50 116.03 54892.90 88888.00 2012-06-30 14:28:19.250 182 12500.50 116.03 54892.90 88888.00 2012-06-30 14:28:19.375 182 12500.50 116.03 54892.88 88888.00 2012-06-30 14:28:19.500 182 12500.48 116.03 54892.88 88888.00 2012-06-30 14:28:19.625 182 12500.48 116.03 54892.88 88888.00 2012-06-30 14:28:19.750 182 12500.50 116.00 54892.88 88888.00 2012-06-30 14:28:19.875 182 12500.50 116.03 54892.90 88888.00 2012-06-30 14:28:20.000 182 12500.50 116.03 54892.90 88888.00 2012-06-30 14:28:20.125 182 12500.50 116.03 54892.90 88888.00 2012-06-30 14:28:20.250 182 12500.50 115.97 54892.88 88888.00 2012-06-30 14:28:20.375 182 12500.60 116.05 54892.88 88888.00 2012-06-30 14:28:20.500 182 12500.55 116.05 54892.88 88888.00 2012-06-30 14:28:20.625 182 12500.45 116.03 54892.88 88888.00 2012-06-30 14:28:20.750 182 12500.45 116.00 54892.85 88888.00 2012-06-30 14:28:20.875 182 12500.50 116.00 54892.85 88888.00 2012-06-30 14:28:21.000 182 12500.55 116.03 54892.85 88888.00 2012-06-30 14:28:21.125 182 12500.52 116.05 54892.85 88888.00 2012-06-30 14:28:21.250 182 12500.52 116.05 54892.88 88888.00 2012-06-30 14:28:21.375 182 12500.55 116.05 54892.90 88888.00 2012-06-30 14:28:21.500 182 12500.48 116.05 54892.88 88888.00 2012-06-30 14:28:21.625 182 12500.35 116.05 54892.85 88888.00 2012-06-30 14:28:21.750 182 12500.27 116.03 54892.82 88888.00 2012-06-30 14:28:21.875 182 12500.30 116.03 54892.85 88888.00 2012-06-30 14:28:22.000 182 12500.30 115.97 54892.85 88888.00 2012-06-30 14:28:22.125 182 12500.27 116.00 54892.88 88888.00 2012-06-30 14:28:22.250 182 12500.25 115.97 54892.88 88888.00 2012-06-30 14:28:22.375 182 12500.30 116.00 54892.85 88888.00 2012-06-30 14:28:22.500 182 12500.30 116.03 54892.85 88888.00 2012-06-30 14:28:22.625 182 12500.30 116.00 54892.85 88888.00 2012-06-30 14:28:22.750 182 12500.25 116.03 54892.85 88888.00 2012-06-30 14:28:22.875 182 12500.33 116.03 54892.85 88888.00 2012-06-30 14:28:23.000 182 12500.35 115.97 54892.82 88888.00 2012-06-30 14:28:23.125 182 12500.20 115.95 54892.80 88888.00 2012-06-30 14:28:23.250 182 12500.15 115.97 54892.85 88888.00 2012-06-30 14:28:23.375 182 12500.17 115.97 54892.88 88888.00 2012-06-30 14:28:23.500 182 12500.25 115.97 54892.85 88888.00 2012-06-30 14:28:23.625 182 12500.27 115.97 54892.85 88888.00 2012-06-30 14:28:23.750 182 12500.25 115.95 54892.85 88888.00 2012-06-30 14:28:23.875 182 12500.27 115.95 54892.85 88888.00 2012-06-30 14:28:24.000 182 12500.25 115.90 54892.85 88888.00 2012-06-30 14:28:24.125 182 12500.25 115.85 54892.85 88888.00 2012-06-30 14:28:24.250 182 12500.23 115.83 54892.88 88888.00 2012-06-30 14:28:24.375 182 12500.30 115.88 54892.88 88888.00 2012-06-30 14:28:24.500 182 12500.33 115.90 54892.85 88888.00 2012-06-30 14:28:24.625 182 12500.38 115.88 54892.85 88888.00 2012-06-30 14:28:24.750 182 12500.38 115.83 54892.85 88888.00 2012-06-30 14:28:24.875 182 12500.30 115.83 54892.85 88888.00 2012-06-30 14:28:25.000 182 12500.17 115.83 54892.82 88888.00 2012-06-30 14:28:25.125 182 12500.15 115.85 54892.85 88888.00 2012-06-30 14:28:25.250 182 12500.12 115.83 54892.85 88888.00 2012-06-30 14:28:25.375 182 12500.12 115.85 54892.88 88888.00 2012-06-30 14:28:25.500 182 12500.10 115.83 54892.85 88888.00 2012-06-30 14:28:25.625 182 12500.00 115.75 54892.85 88888.00 2012-06-30 14:28:25.750 182 12499.98 115.70 54892.88 88888.00 2012-06-30 14:28:25.875 182 12499.98 115.67 54892.88 88888.00 2012-06-30 14:28:26.000 182 12500.00 115.65 54892.88 88888.00 2012-06-30 14:28:26.125 182 12499.95 115.62 54892.88 88888.00 2012-06-30 14:28:26.250 182 12499.88 115.60 54892.88 88888.00 2012-06-30 14:28:26.375 182 12499.90 115.62 54892.88 88888.00 2012-06-30 14:28:26.500 182 12499.88 115.55 54892.88 88888.00 2012-06-30 14:28:26.625 182 12499.92 115.55 54892.88 88888.00 2012-06-30 14:28:26.750 182 12499.90 115.50 54892.88 88888.00 2012-06-30 14:28:26.875 182 12499.95 115.50 54892.90 88888.00 2012-06-30 14:28:27.000 182 12499.95 115.47 54892.88 88888.00 2012-06-30 14:28:27.125 182 12499.95 115.45 54892.90 88888.00 2012-06-30 14:28:27.250 182 12499.92 115.40 54892.93 88888.00 2012-06-30 14:28:27.375 182 12499.90 115.38 54892.90 88888.00 2012-06-30 14:28:27.500 182 12499.90 115.35 54892.90 88888.00 2012-06-30 14:28:27.625 182 12499.83 115.33 54892.90 88888.00 2012-06-30 14:28:27.750 182 12499.75 115.33 54892.88 88888.00 2012-06-30 14:28:27.875 182 12499.75 115.28 54892.88 88888.00 2012-06-30 14:28:28.000 182 12499.77 115.28 54892.88 88888.00 2012-06-30 14:28:28.125 182 12499.80 115.30 54892.90 88888.00 2012-06-30 14:28:28.250 182 12499.85 115.33 54892.93 88888.00 2012-06-30 14:28:28.375 182 12499.77 115.33 54892.93 88888.00 2012-06-30 14:28:28.500 182 12499.67 115.33 54892.93 88888.00 2012-06-30 14:28:28.625 182 12499.60 115.30 54892.90 88888.00 2012-06-30 14:28:28.750 182 12499.60 115.30 54892.90 88888.00 2012-06-30 14:28:28.875 182 12499.67 115.28 54892.90 88888.00 2012-06-30 14:28:29.000 182 12499.67 115.25 54892.90 88888.00 2012-06-30 14:28:29.125 182 12499.70 115.28 54892.93 88888.00 2012-06-30 14:28:29.250 182 12499.75 115.30 54892.95 88888.00 2012-06-30 14:28:29.375 182 12499.80 115.25 54892.93 88888.00 2012-06-30 14:28:29.500 182 12499.80 115.22 54892.90 88888.00 2012-06-30 14:28:29.625 182 12499.83 115.22 54892.90 88888.00 2012-06-30 14:28:29.750 182 12499.77 115.22 54892.88 88888.00 2012-06-30 14:28:29.875 182 12499.70 115.22 54892.88 88888.00 2012-06-30 14:28:30.000 182 12499.70 115.25 54892.90 88888.00 2012-06-30 14:28:30.125 182 12499.67 115.25 54892.93 88888.00 2012-06-30 14:28:30.250 182 12499.70 115.22 54892.90 88888.00 2012-06-30 14:28:30.375 182 12499.67 115.20 54892.88 88888.00 2012-06-30 14:28:30.500 182 12499.65 115.22 54892.88 88888.00 2012-06-30 14:28:30.625 182 12499.67 115.25 54892.88 88888.00 2012-06-30 14:28:30.750 182 12499.67 115.28 54892.90 88888.00 2012-06-30 14:28:30.875 182 12499.67 115.28 54892.90 88888.00 2012-06-30 14:28:31.000 182 12499.73 115.28 54892.90 88888.00 2012-06-30 14:28:31.125 182 12499.73 115.28 54892.90 88888.00 2012-06-30 14:28:31.250 182 12499.73 115.28 54892.88 88888.00 2012-06-30 14:28:31.375 182 12499.77 115.25 54892.85 88888.00 2012-06-30 14:28:31.500 182 12499.80 115.20 54892.85 88888.00 2012-06-30 14:28:31.625 182 12499.85 115.22 54892.85 88888.00 2012-06-30 14:28:31.750 182 12499.88 115.22 54892.85 88888.00 2012-06-30 14:28:31.875 182 12499.88 115.20 54892.82 88888.00 2012-06-30 14:28:32.000 182 12499.85 115.17 54892.80 88888.00 2012-06-30 14:28:32.125 182 12499.83 115.17 54892.82 88888.00 2012-06-30 14:28:32.250 182 12499.83 115.17 54892.80 88888.00 2012-06-30 14:28:32.375 182 12499.80 115.17 54892.82 88888.00 2012-06-30 14:28:32.500 182 12499.83 115.15 54892.82 88888.00 2012-06-30 14:28:32.625 182 12499.83 115.15 54892.82 88888.00 2012-06-30 14:28:32.750 182 12499.85 115.17 54892.82 88888.00 2012-06-30 14:28:32.875 182 12499.88 115.12 54892.82 88888.00 2012-06-30 14:28:33.000 182 12499.88 115.08 54892.80 88888.00 2012-06-30 14:28:33.125 182 12499.90 115.12 54892.80 88888.00 2012-06-30 14:28:33.250 182 12499.90 115.10 54892.80 88888.00 2012-06-30 14:28:33.375 182 12499.90 115.10 54892.80 88888.00 2012-06-30 14:28:33.500 182 12499.90 115.05 54892.78 88888.00 2012-06-30 14:28:33.625 182 12499.90 115.05 54892.78 88888.00 2012-06-30 14:28:33.750 182 12499.92 115.10 54892.80 88888.00 2012-06-30 14:28:33.875 182 12499.88 115.12 54892.82 88888.00 2012-06-30 14:28:34.000 182 12499.83 115.08 54892.80 88888.00 2012-06-30 14:28:34.125 182 12499.77 115.05 54892.80 88888.00 2012-06-30 14:28:34.250 182 12499.77 115.00 54892.80 88888.00 2012-06-30 14:28:34.375 182 12499.80 115.00 54892.80 88888.00 2012-06-30 14:28:34.500 182 12499.80 115.03 54892.80 88888.00 2012-06-30 14:28:34.625 182 12499.75 115.05 54892.82 88888.00 2012-06-30 14:28:34.750 182 12499.70 115.08 54892.80 88888.00 2012-06-30 14:28:34.875 182 12499.67 115.05 54892.78 88888.00 2012-06-30 14:28:35.000 182 12499.65 115.03 54892.78 88888.00 2012-06-30 14:28:35.125 182 12499.62 115.05 54892.80 88888.00 2012-06-30 14:28:35.250 182 12499.62 115.03 54892.78 88888.00 2012-06-30 14:28:35.375 182 12499.62 115.03 54892.75 88888.00 2012-06-30 14:28:35.500 182 12499.60 115.00 54892.75 88888.00 2012-06-30 14:28:35.625 182 12499.58 115.03 54892.70 88888.00 2012-06-30 14:28:35.750 182 12499.55 115.03 54892.75 88888.00 2012-06-30 14:28:35.875 182 12499.55 115.05 54892.78 88888.00 2012-06-30 14:28:36.000 182 12499.58 115.08 54892.78 88888.00 2012-06-30 14:28:36.125 182 12499.55 115.10 54892.78 88888.00 2012-06-30 14:28:36.250 182 12499.52 115.08 54892.75 88888.00 2012-06-30 14:28:36.375 182 12499.52 115.08 54892.72 88888.00 2012-06-30 14:28:36.500 182 12499.58 115.08 54892.72 88888.00 2012-06-30 14:28:36.625 182 12499.62 115.08 54892.72 88888.00 2012-06-30 14:28:36.750 182 12499.58 115.15 54892.72 88888.00 2012-06-30 14:28:36.875 182 12499.55 115.12 54892.75 88888.00 2012-06-30 14:28:37.000 182 12499.55 115.10 54892.75 88888.00 2012-06-30 14:28:37.125 182 12499.52 115.12 54892.75 88888.00 2012-06-30 14:28:37.250 182 12499.55 115.08 54892.75 88888.00 2012-06-30 14:28:37.375 182 12499.58 115.10 54892.72 88888.00 2012-06-30 14:28:37.500 182 12499.60 115.08 54892.72 88888.00 2012-06-30 14:28:37.625 182 12499.60 115.12 54892.72 88888.00 2012-06-30 14:28:37.750 182 12499.55 115.12 54892.70 88888.00 2012-06-30 14:28:37.875 182 12499.50 115.12 54892.70 88888.00 2012-06-30 14:28:38.000 182 12499.42 115.08 54892.70 88888.00 2012-06-30 14:28:38.125 182 12499.38 115.05 54892.70 88888.00 2012-06-30 14:28:38.250 182 12499.40 115.03 54892.72 88888.00 2012-06-30 14:28:38.375 182 12499.45 115.05 54892.70 88888.00 2012-06-30 14:28:38.500 182 12499.40 115.10 54892.70 88888.00 2012-06-30 14:28:38.625 182 12499.40 115.05 54892.75 88888.00 2012-06-30 14:28:38.750 182 12499.50 115.08 54892.72 88888.00 2012-06-30 14:28:38.875 182 12499.48 115.10 54892.72 88888.00 2012-06-30 14:28:39.000 182 12499.48 115.10 54892.70 88888.00 2012-06-30 14:28:39.125 182 12499.48 115.08 54892.72 88888.00 2012-06-30 14:28:39.250 182 12499.45 115.03 54892.70 88888.00 2012-06-30 14:28:39.375 182 12499.42 115.03 54892.70 88888.00 2012-06-30 14:28:39.500 182 12499.38 115.00 54892.70 88888.00 2012-06-30 14:28:39.625 182 12499.40 115.03 54892.70 88888.00 2012-06-30 14:28:39.750 182 12499.50 115.03 54892.70 88888.00 2012-06-30 14:28:39.875 182 12499.55 115.00 54892.70 88888.00 2012-06-30 14:28:40.000 182 12499.48 114.97 54892.68 88888.00 2012-06-30 14:28:40.125 182 12499.42 114.97 54892.68 88888.00 2012-06-30 14:28:40.250 182 12499.42 114.95 54892.65 88888.00 2012-06-30 14:28:40.375 182 12499.45 114.92 54892.68 88888.00 2012-06-30 14:28:40.500 182 12499.50 114.90 54892.65 88888.00 2012-06-30 14:28:40.625 182 12499.52 114.90 54892.65 88888.00 2012-06-30 14:28:40.750 182 12499.55 114.90 54892.68 88888.00 2012-06-30 14:28:40.875 182 12499.50 114.92 54892.70 88888.00 2012-06-30 14:28:41.000 182 12499.48 114.90 54892.70 88888.00 2012-06-30 14:28:41.125 182 12499.48 114.90 54892.68 88888.00 2012-06-30 14:28:41.250 182 12499.48 114.85 54892.62 88888.00 2012-06-30 14:28:41.375 182 12499.52 114.85 54892.62 88888.00 2012-06-30 14:28:41.500 182 12499.58 114.85 54892.60 88888.00 2012-06-30 14:28:41.625 182 12499.60 114.88 54892.60 88888.00 2012-06-30 14:28:41.750 182 12499.60 114.90 54892.60 88888.00 2012-06-30 14:28:41.875 182 12499.58 114.83 54892.57 88888.00 2012-06-30 14:28:42.000 182 12499.58 114.83 54892.55 88888.00 2012-06-30 14:28:42.125 182 12499.52 114.83 54892.55 88888.00 2012-06-30 14:28:42.250 182 12499.55 114.85 54892.57 88888.00 2012-06-30 14:28:42.375 182 12499.60 114.85 54892.60 88888.00 2012-06-30 14:28:42.500 182 12499.60 114.85 54892.57 88888.00 2012-06-30 14:28:42.625 182 12499.58 114.85 54892.57 88888.00 2012-06-30 14:28:42.750 182 12499.55 114.85 54892.55 88888.00 2012-06-30 14:28:42.875 182 12499.52 114.85 54892.60 88888.00 2012-06-30 14:28:43.000 182 12499.50 114.80 54892.60 88888.00 2012-06-30 14:28:43.125 182 12499.50 114.83 54892.60 88888.00 2012-06-30 14:28:43.250 182 12499.55 114.85 54892.60 88888.00 2012-06-30 14:28:43.375 182 12499.62 114.85 54892.55 88888.00 2012-06-30 14:28:43.500 182 12499.65 114.85 54892.57 88888.00 2012-06-30 14:28:43.625 182 12499.67 114.83 54892.55 88888.00 2012-06-30 14:28:43.750 182 12499.65 114.83 54892.53 88888.00 2012-06-30 14:28:43.875 182 12499.65 114.88 54892.53 88888.00 2012-06-30 14:28:44.000 182 12499.65 114.85 54892.50 88888.00 2012-06-30 14:28:44.125 182 12499.67 114.80 54892.53 88888.00 2012-06-30 14:28:44.250 182 12499.65 114.83 54892.55 88888.00 2012-06-30 14:28:44.375 182 12499.67 114.85 54892.55 88888.00 2012-06-30 14:28:44.500 182 12499.62 114.88 54892.53 88888.00 2012-06-30 14:28:44.625 182 12499.67 114.85 54892.53 88888.00 2012-06-30 14:28:44.750 182 12499.75 114.85 54892.53 88888.00 2012-06-30 14:28:44.875 182 12499.70 114.85 54892.53 88888.00 2012-06-30 14:28:45.000 182 12499.70 114.85 54892.53 88888.00 2012-06-30 14:28:45.125 182 12499.73 114.83 54892.53 88888.00 2012-06-30 14:28:45.250 182 12499.70 114.78 54892.53 88888.00 2012-06-30 14:28:45.375 182 12499.73 114.80 54892.53 88888.00 2012-06-30 14:28:45.500 182 12499.67 114.83 54892.47 88888.00 2012-06-30 14:28:45.625 182 12499.70 114.80 54892.45 88888.00 2012-06-30 14:28:45.750 182 12499.73 114.85 54892.47 88888.00 2012-06-30 14:28:45.875 182 12499.73 114.83 54892.50 88888.00 2012-06-30 14:28:46.000 182 12499.73 114.83 54892.47 88888.00 2012-06-30 14:28:46.125 182 12499.70 114.85 54892.50 88888.00 2012-06-30 14:28:46.250 182 12499.65 114.85 54892.50 88888.00 2012-06-30 14:28:46.375 182 12499.70 114.90 54892.47 88888.00 2012-06-30 14:28:46.500 182 12499.70 114.88 54892.45 88888.00 2012-06-30 14:28:46.625 182 12499.73 114.88 54892.47 88888.00 2012-06-30 14:28:46.750 182 12499.70 114.90 54892.45 88888.00 2012-06-30 14:28:46.875 182 12499.73 114.92 54892.45 88888.00 2012-06-30 14:28:47.000 182 12499.73 114.92 54892.43 88888.00 2012-06-30 14:28:47.125 182 12499.70 114.97 54892.43 88888.00 2012-06-30 14:28:47.250 182 12499.67 115.00 54892.45 88888.00 2012-06-30 14:28:47.375 182 12499.67 115.00 54892.45 88888.00 2012-06-30 14:28:47.500 182 12499.70 115.00 54892.45 88888.00 2012-06-30 14:28:47.625 182 12499.77 115.03 54892.43 88888.00 2012-06-30 14:28:47.750 182 12499.85 115.03 54892.43 88888.00 2012-06-30 14:28:47.875 182 12499.85 115.03 54892.40 88888.00 2012-06-30 14:28:48.000 182 12499.85 115.00 54892.40 88888.00 2012-06-30 14:28:48.125 182 12499.88 115.00 54892.40 88888.00 2012-06-30 14:28:48.250 182 12499.90 115.03 54892.38 88888.00 2012-06-30 14:28:48.375 182 12499.88 115.03 54892.32 88888.00 2012-06-30 14:28:48.500 182 12499.90 115.08 54892.35 88888.00 2012-06-30 14:28:48.625 182 12499.92 115.10 54892.35 88888.00 2012-06-30 14:28:48.750 182 12499.88 115.10 54892.32 88888.00 2012-06-30 14:28:48.875 182 12499.80 115.10 54892.28 88888.00 2012-06-30 14:28:49.000 182 12499.75 115.12 54892.25 88888.00 2012-06-30 14:28:49.125 182 12499.77 115.12 54892.28 88888.00 2012-06-30 14:28:49.250 182 12499.85 115.08 54892.28 88888.00 2012-06-30 14:28:49.375 182 12499.95 115.12 54892.28 88888.00 2012-06-30 14:28:49.500 182 12499.92 115.10 54892.25 88888.00 2012-06-30 14:28:49.625 182 12499.90 115.10 54892.22 88888.00 2012-06-30 14:28:49.750 182 12499.92 115.10 54892.20 88888.00 2012-06-30 14:28:49.875 182 12499.98 115.08 54892.20 88888.00 2012-06-30 14:28:50.000 182 12500.00 115.12 54892.18 88888.00 2012-06-30 14:28:50.125 182 12499.98 115.15 54892.20 88888.00 2012-06-30 14:28:50.250 182 12500.00 115.15 54892.18 88888.00 2012-06-30 14:28:50.375 182 12500.08 115.17 54892.12 88888.00 2012-06-30 14:28:50.500 182 12500.15 115.20 54892.10 88888.00 2012-06-30 14:28:50.625 182 12500.15 115.20 54892.12 88888.00 2012-06-30 14:28:50.750 182 12500.12 115.22 54892.10 88888.00 2012-06-30 14:28:50.875 182 12500.12 115.20 54892.07 88888.00 2012-06-30 14:28:51.000 182 12500.20 115.25 54892.07 88888.00 2012-06-30 14:28:51.125 182 12500.20 115.28 54892.07 88888.00 2012-06-30 14:28:51.250 182 12500.17 115.28 54892.10 88888.00 2012-06-30 14:28:51.375 182 12500.27 115.33 54892.07 88888.00 2012-06-30 14:28:51.500 182 12500.35 115.35 54892.07 88888.00 2012-06-30 14:28:51.625 182 12500.38 115.35 54892.03 88888.00 2012-06-30 14:28:51.750 182 12500.35 115.35 54892.03 88888.00 2012-06-30 14:28:51.875 182 12500.38 115.40 54892.03 88888.00 2012-06-30 14:28:52.000 182 12500.40 115.40 54892.00 88888.00 2012-06-30 14:28:52.125 182 12500.48 115.40 54892.00 88888.00 2012-06-30 14:28:52.250 182 12500.52 115.40 54892.00 88888.00 2012-06-30 14:28:52.375 182 12500.52 115.42 54891.97 88888.00 2012-06-30 14:28:52.500 182 12500.55 115.45 54891.95 88888.00 2012-06-30 14:28:52.625 182 12500.60 115.42 54891.93 88888.00 2012-06-30 14:28:52.750 182 12500.70 115.42 54891.90 88888.00 2012-06-30 14:28:52.875 182 12500.75 115.42 54891.93 88888.00 2012-06-30 14:28:53.000 182 12500.77 115.45 54891.88 88888.00 2012-06-30 14:28:53.125 182 12500.75 115.47 54891.88 88888.00 2012-06-30 14:28:53.250 182 12500.62 115.50 54891.85 88888.00 2012-06-30 14:28:53.375 182 12500.67 115.50 54891.88 88888.00 2012-06-30 14:28:53.500 182 12500.70 115.50 54891.85 88888.00 2012-06-30 14:28:53.625 182 12500.75 115.47 54891.85 88888.00 2012-06-30 14:28:53.750 182 12500.75 115.50 54891.80 88888.00 2012-06-30 14:28:53.875 182 12500.77 115.55 54891.80 88888.00 2012-06-30 14:28:54.000 182 12500.83 115.58 54891.82 88888.00 2012-06-30 14:28:54.125 182 12500.88 115.55 54891.80 88888.00 2012-06-30 14:28:54.250 182 12500.83 115.55 54891.80 88888.00 2012-06-30 14:28:54.375 182 12500.85 115.58 54891.80 88888.00 2012-06-30 14:28:54.500 182 12500.88 115.60 54891.80 88888.00 2012-06-30 14:28:54.625 182 12500.92 115.62 54891.80 88888.00 2012-06-30 14:28:54.750 182 12500.92 115.62 54891.78 88888.00 2012-06-30 14:28:54.875 182 12500.90 115.62 54891.75 88888.00 2012-06-30 14:28:55.000 182 12500.95 115.62 54891.75 88888.00 2012-06-30 14:28:55.125 182 12501.00 115.65 54891.72 88888.00 2012-06-30 14:28:55.250 182 12501.00 115.62 54891.70 88888.00 2012-06-30 14:28:55.375 182 12501.02 115.62 54891.70 88888.00 2012-06-30 14:28:55.500 182 12501.08 115.70 54891.72 88888.00 2012-06-30 14:28:55.625 182 12501.15 115.72 54891.75 88888.00 2012-06-30 14:28:55.750 182 12501.12 115.75 54891.72 88888.00 2012-06-30 14:28:55.875 182 12501.15 115.72 54891.72 88888.00 2012-06-30 14:28:56.000 182 12501.27 115.72 54891.70 88888.00 2012-06-30 14:28:56.125 182 12501.25 115.75 54891.70 88888.00 2012-06-30 14:28:56.250 182 12501.15 115.70 54891.72 88888.00 2012-06-30 14:28:56.375 182 12501.20 115.70 54891.68 88888.00 2012-06-30 14:28:56.500 182 12501.25 115.70 54891.65 88888.00 2012-06-30 14:28:56.625 182 12501.33 115.72 54891.62 88888.00 2012-06-30 14:28:56.750 182 12501.38 115.78 54891.65 88888.00 2012-06-30 14:28:56.875 182 12501.38 115.75 54891.65 88888.00 2012-06-30 14:28:57.000 182 12501.38 115.72 54891.60 88888.00 2012-06-30 14:28:57.125 182 12501.38 115.75 54891.62 88888.00 2012-06-30 14:28:57.250 182 12501.38 115.72 54891.62 88888.00 2012-06-30 14:28:57.375 182 12501.40 115.78 54891.62 88888.00 2012-06-30 14:28:57.500 182 12501.35 115.75 54891.60 88888.00 2012-06-30 14:28:57.625 182 12501.30 115.78 54891.60 88888.00 2012-06-30 14:28:57.750 182 12501.33 115.75 54891.60 88888.00 2012-06-30 14:28:57.875 182 12501.38 115.72 54891.57 88888.00 2012-06-30 14:28:58.000 182 12501.40 115.72 54891.53 88888.00 2012-06-30 14:28:58.125 182 12501.40 115.75 54891.53 88888.00 2012-06-30 14:28:58.250 182 12501.38 115.75 54891.55 88888.00 2012-06-30 14:28:58.375 182 12501.38 115.75 54891.53 88888.00 2012-06-30 14:28:58.500 182 12501.40 115.75 54891.50 88888.00 2012-06-30 14:28:58.625 182 12501.42 115.72 54891.53 88888.00 2012-06-30 14:28:58.750 182 12501.48 115.70 54891.53 88888.00 2012-06-30 14:28:58.875 182 12501.52 115.70 54891.53 88888.00 2012-06-30 14:28:59.000 182 12501.48 115.72 54891.50 88888.00 2012-06-30 14:28:59.125 182 12501.42 115.67 54891.47 88888.00 2012-06-30 14:28:59.250 182 12501.42 115.65 54891.45 88888.00 2012-06-30 14:28:59.375 182 12501.40 115.65 54891.43 88888.00 2012-06-30 14:28:59.500 182 12501.45 115.65 54891.45 88888.00 2012-06-30 14:28:59.625 182 12501.48 115.65 54891.43 88888.00 2012-06-30 14:28:59.750 182 12501.42 115.60 54891.43 88888.00 2012-06-30 14:28:59.875 182 12501.35 115.55 54891.45 88888.00 2012-06-30 14:29:00.000 182 12501.33 115.55 54891.45 88888.00 2012-06-30 14:29:00.125 182 12501.27 115.55 54891.47 88888.00 2012-06-30 14:29:00.250 182 12501.30 115.50 54891.47 88888.00 2012-06-30 14:29:00.375 182 12501.30 115.53 54891.47 88888.00 2012-06-30 14:29:00.500 182 12501.27 115.47 54891.45 88888.00 2012-06-30 14:29:00.625 182 12501.23 115.47 54891.45 88888.00 2012-06-30 14:29:00.750 182 12501.27 115.47 54891.45 88888.00 2012-06-30 14:29:00.875 182 12501.27 115.40 54891.43 88888.00 2012-06-30 14:29:01.000 182 12501.23 115.35 54891.40 88888.00 2012-06-30 14:29:01.125 182 12501.20 115.40 54891.40 88888.00 2012-06-30 14:29:01.250 182 12501.23 115.40 54891.43 88888.00 2012-06-30 14:29:01.375 182 12501.30 115.40 54891.43 88888.00 2012-06-30 14:29:01.500 182 12501.30 115.35 54891.40 88888.00 2012-06-30 14:29:01.625 182 12501.23 115.38 54891.43 88888.00 2012-06-30 14:29:01.750 182 12501.25 115.35 54891.43 88888.00 2012-06-30 14:29:01.875 182 12501.25 115.30 54891.43 88888.00 2012-06-30 14:29:02.000 182 12501.25 115.30 54891.45 88888.00 2012-06-30 14:29:02.125 182 12501.17 115.30 54891.43 88888.00 2012-06-30 14:29:02.250 182 12501.15 115.30 54891.40 88888.00 2012-06-30 14:29:02.375 182 12501.23 115.28 54891.40 88888.00 2012-06-30 14:29:02.500 182 12501.23 115.28 54891.35 88888.00 2012-06-30 14:29:02.625 182 12501.23 115.30 54891.35 88888.00 2012-06-30 14:29:02.750 182 12501.23 115.28 54891.38 88888.00 2012-06-30 14:29:02.875 182 12501.20 115.30 54891.38 88888.00 2012-06-30 14:29:03.000 182 12501.17 115.28 54891.32 88888.00 2012-06-30 14:29:03.125 182 12501.15 115.28 54891.35 88888.00 2012-06-30 14:29:03.250 182 12501.05 115.28 54891.35 88888.00 2012-06-30 14:29:03.375 182 12501.12 115.33 54891.40 88888.00 2012-06-30 14:29:03.500 182 12501.17 115.33 54891.38 88888.00 2012-06-30 14:29:03.625 182 12501.20 115.28 54891.30 88888.00 2012-06-30 14:29:03.750 182 12501.23 115.28 54891.30 88888.00 2012-06-30 14:29:03.875 182 12501.30 115.30 54891.30 88888.00 2012-06-30 14:29:04.000 182 12501.35 115.33 54891.30 88888.00 2012-06-30 14:29:04.125 182 12501.35 115.35 54891.32 88888.00 2012-06-30 14:29:04.250 182 12501.27 115.30 54891.30 88888.00 2012-06-30 14:29:04.375 182 12501.23 115.33 54891.28 88888.00 2012-06-30 14:29:04.500 182 12501.20 115.33 54891.25 88888.00 2012-06-30 14:29:04.625 182 12501.20 115.33 54891.28 88888.00 2012-06-30 14:29:04.750 182 12501.23 115.35 54891.25 88888.00 2012-06-30 14:29:04.875 182 12501.25 115.35 54891.28 88888.00 2012-06-30 14:29:05.000 182 12501.25 115.33 54891.25 88888.00 2012-06-30 14:29:05.125 182 12501.25 115.35 54891.28 88888.00 2012-06-30 14:29:05.250 182 12501.27 115.40 54891.28 88888.00 2012-06-30 14:29:05.375 182 12501.33 115.40 54891.25 88888.00 2012-06-30 14:29:05.500 182 12501.30 115.42 54891.28 88888.00 2012-06-30 14:29:05.625 182 12501.30 115.42 54891.25 88888.00 2012-06-30 14:29:05.750 182 12501.33 115.40 54891.22 88888.00 2012-06-30 14:29:05.875 182 12501.30 115.38 54891.22 88888.00 2012-06-30 14:29:06.000 182 12501.27 115.35 54891.22 88888.00 2012-06-30 14:29:06.125 182 12501.27 115.38 54891.20 88888.00 2012-06-30 14:29:06.250 182 12501.30 115.33 54891.22 88888.00 2012-06-30 14:29:06.375 182 12501.30 115.33 54891.22 88888.00 2012-06-30 14:29:06.500 182 12501.25 115.33 54891.22 88888.00 2012-06-30 14:29:06.625 182 12501.23 115.33 54891.22 88888.00 2012-06-30 14:29:06.750 182 12501.25 115.30 54891.20 88888.00 2012-06-30 14:29:06.875 182 12501.25 115.28 54891.20 88888.00 2012-06-30 14:29:07.000 182 12501.25 115.30 54891.20 88888.00 2012-06-30 14:29:07.125 182 12501.25 115.28 54891.22 88888.00 2012-06-30 14:29:07.250 182 12501.27 115.25 54891.22 88888.00 2012-06-30 14:29:07.375 182 12501.33 115.28 54891.22 88888.00 2012-06-30 14:29:07.500 182 12501.33 115.28 54891.18 88888.00 2012-06-30 14:29:07.625 182 12501.35 115.25 54891.15 88888.00 2012-06-30 14:29:07.750 182 12501.30 115.20 54891.12 88888.00 2012-06-30 14:29:07.875 182 12501.23 115.20 54891.12 88888.00 2012-06-30 14:29:08.000 182 12501.23 115.20 54891.12 88888.00 2012-06-30 14:29:08.125 182 12501.15 115.17 54891.12 88888.00 2012-06-30 14:29:08.250 182 12501.10 115.12 54891.15 88888.00 2012-06-30 14:29:08.375 182 12501.17 115.15 54891.15 88888.00 2012-06-30 14:29:08.500 182 12501.17 115.12 54891.12 88888.00 2012-06-30 14:29:08.625 182 12501.15 115.10 54891.12 88888.00 2012-06-30 14:29:08.750 182 12501.20 115.08 54891.10 88888.00 2012-06-30 14:29:08.875 182 12501.25 115.03 54891.10 88888.00 2012-06-30 14:29:09.000 182 12501.25 115.03 54891.07 88888.00 2012-06-30 14:29:09.125 182 12501.25 115.00 54891.07 88888.00 2012-06-30 14:29:09.250 182 12501.23 114.97 54891.10 88888.00 2012-06-30 14:29:09.375 182 12501.23 114.95 54891.05 88888.00 2012-06-30 14:29:09.500 182 12501.27 114.95 54891.07 88888.00 2012-06-30 14:29:09.625 182 12501.33 114.92 54891.07 88888.00 2012-06-30 14:29:09.750 182 12501.33 114.90 54891.07 88888.00 2012-06-30 14:29:09.875 182 12501.35 114.88 54891.03 88888.00 2012-06-30 14:29:10.000 182 12501.38 114.88 54891.05 88888.00 2012-06-30 14:29:10.125 182 12501.38 114.90 54891.05 88888.00 2012-06-30 14:29:10.250 182 12501.27 114.88 54891.10 88888.00 2012-06-30 14:29:10.375 182 12501.33 114.90 54891.05 88888.00 2012-06-30 14:29:10.500 182 12501.38 114.90 54891.05 88888.00 2012-06-30 14:29:10.625 182 12501.38 114.85 54891.07 88888.00 2012-06-30 14:29:10.750 182 12501.35 114.85 54891.07 88888.00 2012-06-30 14:29:10.875 182 12501.35 114.83 54891.05 88888.00 2012-06-30 14:29:11.000 182 12501.35 114.78 54891.05 88888.00 2012-06-30 14:29:11.125 182 12501.33 114.75 54891.03 88888.00 2012-06-30 14:29:11.250 182 12501.30 114.78 54891.03 88888.00 2012-06-30 14:29:11.375 182 12501.30 114.78 54891.03 88888.00 2012-06-30 14:29:11.500 182 12501.23 114.78 54891.05 88888.00 2012-06-30 14:29:11.625 182 12501.15 114.75 54891.03 88888.00 2012-06-30 14:29:11.750 182 12501.17 114.75 54891.03 88888.00 2012-06-30 14:29:11.875 182 12501.17 114.72 54891.05 88888.00 2012-06-30 14:29:12.000 182 12501.17 114.72 54891.00 88888.00 2012-06-30 14:29:12.125 182 12501.23 114.72 54891.00 88888.00 2012-06-30 14:29:12.250 182 12501.17 114.72 54891.00 88888.00 2012-06-30 14:29:12.375 182 12501.23 114.70 54890.97 88888.00 2012-06-30 14:29:12.500 182 12501.23 114.67 54890.95 88888.00 2012-06-30 14:29:12.625 182 12501.23 114.72 54890.97 88888.00 2012-06-30 14:29:12.750 182 12501.27 114.78 54890.97 88888.00 2012-06-30 14:29:12.875 182 12501.30 114.80 54890.97 88888.00 2012-06-30 14:29:13.000 182 12501.30 114.78 54890.95 88888.00 2012-06-30 14:29:13.125 182 12501.33 114.75 54890.95 88888.00 2012-06-30 14:29:13.250 182 12501.25 114.75 54890.93 88888.00 2012-06-30 14:29:13.375 182 12501.23 114.80 54890.93 88888.00 2012-06-30 14:29:13.500 182 12501.27 114.83 54890.93 88888.00 2012-06-30 14:29:13.625 182 12501.30 114.85 54890.95 88888.00 2012-06-30 14:29:13.750 182 12501.35 114.85 54890.95 88888.00 2012-06-30 14:29:13.875 182 12501.33 114.90 54890.95 88888.00 2012-06-30 14:29:14.000 182 12501.27 114.85 54890.95 88888.00 2012-06-30 14:29:14.125 182 12501.27 114.88 54890.95 88888.00 2012-06-30 14:29:14.250 182 12501.30 114.85 54890.93 88888.00 2012-06-30 14:29:14.375 182 12501.33 114.92 54890.90 88888.00 2012-06-30 14:29:14.500 182 12501.30 114.95 54890.90 88888.00 2012-06-30 14:29:14.625 182 12501.30 114.95 54890.88 88888.00 2012-06-30 14:29:14.750 182 12501.27 114.97 54890.85 88888.00 2012-06-30 14:29:14.875 182 12501.25 114.95 54890.85 88888.00 2012-06-30 14:29:15.000 182 12501.30 114.97 54890.88 88888.00 2012-06-30 14:29:15.125 182 12501.35 115.03 54890.85 88888.00 2012-06-30 14:29:15.250 182 12501.30 115.05 54890.85 88888.00 2012-06-30 14:29:15.375 182 12501.38 115.08 54890.85 88888.00 2012-06-30 14:29:15.500 182 12501.38 115.10 54890.85 88888.00 2012-06-30 14:29:15.625 182 12501.35 115.12 54890.85 88888.00 2012-06-30 14:29:15.750 182 12501.35 115.12 54890.80 88888.00 2012-06-30 14:29:15.875 182 12501.40 115.15 54890.80 88888.00 2012-06-30 14:29:16.000 182 12501.48 115.15 54890.78 88888.00 2012-06-30 14:29:16.125 182 12501.48 115.15 54890.80 88888.00 2012-06-30 14:29:16.250 182 12501.45 115.15 54890.80 88888.00 2012-06-30 14:29:16.375 182 12501.50 115.17 54890.78 88888.00 2012-06-30 14:29:16.500 182 12501.55 115.17 54890.78 88888.00 2012-06-30 14:29:16.625 182 12501.60 115.20 54890.72 88888.00 2012-06-30 14:29:16.750 182 12501.58 115.22 54890.72 88888.00 2012-06-30 14:29:16.875 182 12501.58 115.28 54890.72 88888.00 2012-06-30 14:29:17.000 182 12501.60 115.22 54890.70 88888.00 2012-06-30 14:29:17.125 182 12501.62 115.25 54890.72 88888.00 2012-06-30 14:29:17.250 182 12501.67 115.28 54890.68 88888.00 2012-06-30 14:29:17.375 182 12501.75 115.33 54890.70 88888.00 2012-06-30 14:29:17.500 182 12501.80 115.35 54890.70 88888.00 2012-06-30 14:29:17.625 182 12501.83 115.38 54890.70 88888.00 2012-06-30 14:29:17.750 182 12501.80 115.40 54890.70 88888.00 2012-06-30 14:29:17.875 182 12501.75 115.42 54890.68 88888.00 2012-06-30 14:29:18.000 182 12501.80 115.38 54890.68 88888.00 2012-06-30 14:29:18.125 182 12501.90 115.40 54890.68 88888.00 2012-06-30 14:29:18.250 182 12501.85 115.40 54890.65 88888.00 2012-06-30 14:29:18.375 182 12501.88 115.42 54890.62 88888.00 2012-06-30 14:29:18.500 182 12501.88 115.47 54890.60 88888.00 2012-06-30 14:29:18.625 182 12501.92 115.47 54890.62 88888.00 2012-06-30 14:29:18.750 182 12501.92 115.50 54890.60 88888.00 2012-06-30 14:29:18.875 182 12501.95 115.50 54890.62 88888.00 2012-06-30 14:29:19.000 182 12501.92 115.50 54890.57 88888.00 2012-06-30 14:29:19.125 182 12501.98 115.53 54890.57 88888.00 2012-06-30 14:29:19.250 182 12502.02 115.50 54890.60 88888.00 2012-06-30 14:29:19.375 182 12502.05 115.50 54890.62 88888.00 2012-06-30 14:29:19.500 182 12502.10 115.55 54890.60 88888.00 2012-06-30 14:29:19.625 182 12502.12 115.58 54890.60 88888.00 2012-06-30 14:29:19.750 182 12502.15 115.55 54890.57 88888.00 2012-06-30 14:29:19.875 182 12502.17 115.55 54890.57 88888.00 2012-06-30 14:29:20.000 182 12502.20 115.58 54890.55 88888.00 2012-06-30 14:29:20.125 182 12502.17 115.55 54890.55 88888.00 2012-06-30 14:29:20.250 182 12502.17 115.50 54890.53 88888.00 2012-06-30 14:29:20.375 182 12502.27 115.55 54890.53 88888.00 2012-06-30 14:29:20.500 182 12502.33 115.53 54890.50 88888.00 2012-06-30 14:29:20.625 182 12502.25 115.47 54890.50 88888.00 2012-06-30 14:29:20.750 182 12502.23 115.47 54890.47 88888.00 2012-06-30 14:29:20.875 182 12502.23 115.47 54890.50 88888.00 2012-06-30 14:29:21.000 182 12502.23 115.47 54890.50 88888.00 2012-06-30 14:29:21.125 182 12502.23 115.50 54890.50 88888.00 2012-06-30 14:29:21.250 182 12502.17 115.50 54890.50 88888.00 2012-06-30 14:29:21.375 182 12502.23 115.50 54890.50 88888.00 2012-06-30 14:29:21.500 182 12502.27 115.50 54890.47 88888.00 2012-06-30 14:29:21.625 182 12502.27 115.47 54890.47 88888.00 2012-06-30 14:29:21.750 182 12502.23 115.47 54890.45 88888.00 2012-06-30 14:29:21.875 182 12502.30 115.45 54890.43 88888.00 2012-06-30 14:29:22.000 182 12502.33 115.40 54890.40 88888.00 2012-06-30 14:29:22.125 182 12502.38 115.42 54890.43 88888.00 2012-06-30 14:29:22.250 182 12502.45 115.42 54890.43 88888.00 2012-06-30 14:29:22.375 182 12502.55 115.42 54890.40 88888.00 2012-06-30 14:29:22.500 182 12502.52 115.42 54890.38 88888.00 2012-06-30 14:29:22.625 182 12502.48 115.42 54890.40 88888.00 2012-06-30 14:29:22.750 182 12502.50 115.45 54890.40 88888.00 2012-06-30 14:29:22.875 182 12502.50 115.42 54890.38 88888.00 2012-06-30 14:29:23.000 182 12502.50 115.42 54890.38 88888.00 2012-06-30 14:29:23.125 182 12502.55 115.42 54890.40 88888.00 2012-06-30 14:29:23.250 182 12502.52 115.40 54890.35 88888.00 2012-06-30 14:29:23.375 182 12502.52 115.40 54890.35 88888.00 2012-06-30 14:29:23.500 182 12502.58 115.40 54890.35 88888.00 2012-06-30 14:29:23.625 182 12502.60 115.42 54890.35 88888.00 2012-06-30 14:29:23.750 182 12502.60 115.40 54890.35 88888.00 2012-06-30 14:29:23.875 182 12502.60 115.42 54890.35 88888.00 2012-06-30 14:29:24.000 182 12502.60 115.40 54890.32 88888.00 2012-06-30 14:29:24.125 182 12502.60 115.40 54890.38 88888.00 2012-06-30 14:29:24.250 182 12502.58 115.38 54890.35 88888.00 2012-06-30 14:29:24.375 182 12502.62 115.40 54890.35 88888.00 2012-06-30 14:29:24.500 182 12502.62 115.35 54890.32 88888.00 2012-06-30 14:29:24.625 182 12502.60 115.35 54890.32 88888.00 2012-06-30 14:29:24.750 182 12502.60 115.35 54890.32 88888.00 2012-06-30 14:29:24.875 182 12502.58 115.38 54890.32 88888.00 2012-06-30 14:29:25.000 182 12502.55 115.38 54890.32 88888.00 2012-06-30 14:29:25.125 182 12502.58 115.35 54890.30 88888.00 2012-06-30 14:29:25.250 182 12502.58 115.35 54890.35 88888.00 2012-06-30 14:29:25.375 182 12502.62 115.35 54890.32 88888.00 2012-06-30 14:29:25.500 182 12502.60 115.33 54890.32 88888.00 2012-06-30 14:29:25.625 182 12502.60 115.28 54890.30 88888.00 2012-06-30 14:29:25.750 182 12502.58 115.28 54890.30 88888.00 2012-06-30 14:29:25.875 182 12502.60 115.25 54890.32 88888.00 2012-06-30 14:29:26.000 182 12502.60 115.30 54890.30 88888.00 2012-06-30 14:29:26.125 182 12502.52 115.30 54890.30 88888.00 2012-06-30 14:29:26.250 182 12502.48 115.33 54890.30 88888.00 2012-06-30 14:29:26.375 182 12502.45 115.33 54890.32 88888.00 2012-06-30 14:29:26.500 182 12502.42 115.28 54890.30 88888.00 2012-06-30 14:29:26.625 182 12502.38 115.25 54890.30 88888.00 2012-06-30 14:29:26.750 182 12502.40 115.22 54890.28 88888.00 2012-06-30 14:29:26.875 182 12502.40 115.22 54890.25 88888.00 2012-06-30 14:29:27.000 182 12502.40 115.22 54890.28 88888.00 2012-06-30 14:29:27.125 182 12502.40 115.20 54890.30 88888.00 2012-06-30 14:29:27.250 182 12502.35 115.15 54890.28 88888.00 2012-06-30 14:29:27.375 182 12502.35 115.10 54890.25 88888.00 2012-06-30 14:29:27.500 182 12502.33 115.10 54890.25 88888.00 2012-06-30 14:29:27.625 182 12502.35 115.15 54890.28 88888.00 2012-06-30 14:29:27.750 182 12502.35 115.12 54890.25 88888.00 2012-06-30 14:29:27.875 182 12502.40 115.08 54890.25 88888.00 2012-06-30 14:29:28.000 182 12502.40 115.08 54890.22 88888.00 2012-06-30 14:29:28.125 182 12502.42 115.08 54890.25 88888.00 2012-06-30 14:29:28.250 182 12502.40 115.10 54890.22 88888.00 2012-06-30 14:29:28.375 182 12502.42 115.15 54890.25 88888.00 2012-06-30 14:29:28.500 182 12502.45 115.12 54890.22 88888.00 2012-06-30 14:29:28.625 182 12502.48 115.12 54890.20 88888.00 2012-06-30 14:29:28.750 182 12502.50 115.15 54890.20 88888.00 2012-06-30 14:29:28.875 182 12502.55 115.15 54890.18 88888.00 2012-06-30 14:29:29.000 182 12502.50 115.12 54890.15 88888.00 2012-06-30 14:29:29.125 182 12502.50 115.15 54890.18 88888.00 2012-06-30 14:29:29.250 182 12502.50 115.17 54890.18 88888.00 2012-06-30 14:29:29.375 182 12502.50 115.20 54890.18 88888.00 2012-06-30 14:29:29.500 182 12502.48 115.22 54890.15 88888.00 2012-06-30 14:29:29.625 182 12502.48 115.20 54890.15 88888.00 2012-06-30 14:29:29.750 182 12502.48 115.22 54890.15 88888.00 2012-06-30 14:29:29.875 182 12502.50 115.22 54890.12 88888.00 2012-06-30 14:29:30.000 182 12502.55 115.25 54890.10 88888.00 2012-06-30 14:29:30.125 182 12502.58 115.28 54890.07 88888.00 2012-06-30 14:29:30.250 182 12502.55 115.33 54890.07 88888.00 2012-06-30 14:29:30.375 182 12502.60 115.38 54890.05 88888.00 2012-06-30 14:29:30.500 182 12502.65 115.38 54890.05 88888.00 2012-06-30 14:29:30.625 182 12502.67 115.40 54890.07 88888.00 2012-06-30 14:29:30.750 182 12502.70 115.45 54890.10 88888.00 2012-06-30 14:29:30.875 182 12502.67 115.42 54890.05 88888.00 2012-06-30 14:29:31.000 182 12502.60 115.42 54890.00 88888.00 2012-06-30 14:29:31.125 182 12502.67 115.47 54890.03 88888.00 2012-06-30 14:29:31.250 182 12502.77 115.47 54890.03 88888.00 2012-06-30 14:29:31.375 182 12502.85 115.47 54890.03 88888.00 2012-06-30 14:29:31.500 182 12502.85 115.50 54890.03 88888.00 2012-06-30 14:29:31.625 182 12502.83 115.53 54890.03 88888.00 2012-06-30 14:29:31.750 182 12502.85 115.50 54890.03 88888.00 2012-06-30 14:29:31.875 182 12502.83 115.47 54890.00 88888.00 2012-06-30 14:29:32.000 182 12502.80 115.45 54889.97 88888.00 2012-06-30 14:29:32.125 182 12502.75 115.42 54889.95 88888.00 2012-06-30 14:29:32.250 182 12502.75 115.45 54889.97 88888.00 2012-06-30 14:29:32.375 182 12502.80 115.47 54889.97 88888.00 2012-06-30 14:29:32.500 182 12502.83 115.47 54889.97 88888.00 2012-06-30 14:29:32.625 182 12502.83 115.50 54889.97 88888.00 2012-06-30 14:29:32.750 182 12502.92 115.50 54889.95 88888.00 2012-06-30 14:29:32.875 182 12503.00 115.58 54889.95 88888.00 2012-06-30 14:29:33.000 182 12503.02 115.55 54889.93 88888.00 2012-06-30 14:29:33.125 182 12502.98 115.53 54889.95 88888.00 2012-06-30 14:29:33.250 182 12502.92 115.53 54889.93 88888.00 2012-06-30 14:29:33.375 182 12502.92 115.55 54889.93 88888.00 2012-06-30 14:29:33.500 182 12502.95 115.58 54889.90 88888.00 2012-06-30 14:29:33.625 182 12502.92 115.60 54889.90 88888.00 2012-06-30 14:29:33.750 182 12502.98 115.60 54889.90 88888.00 2012-06-30 14:29:33.875 182 12503.02 115.62 54889.88 88888.00 2012-06-30 14:29:34.000 182 12503.10 115.67 54889.88 88888.00 2012-06-30 14:29:34.125 182 12503.15 115.67 54889.90 88888.00 2012-06-30 14:29:34.250 182 12503.15 115.67 54889.88 88888.00 2012-06-30 14:29:34.375 182 12503.15 115.70 54889.88 88888.00 2012-06-30 14:29:34.500 182 12503.12 115.75 54889.88 88888.00 2012-06-30 14:29:34.625 182 12503.12 115.80 54889.85 88888.00 2012-06-30 14:29:34.750 182 12503.12 115.83 54889.82 88888.00 2012-06-30 14:29:34.875 182 12503.17 115.83 54889.82 88888.00 2012-06-30 14:29:35.000 182 12503.17 115.85 54889.82 88888.00 2012-06-30 14:29:35.125 182 12503.15 115.88 54889.82 88888.00 2012-06-30 14:29:35.250 182 12503.05 115.90 54889.85 88888.00 2012-06-30 14:29:35.375 182 12503.10 115.95 54889.85 88888.00 2012-06-30 14:29:35.500 182 12503.12 115.97 54889.85 88888.00 2012-06-30 14:29:35.625 182 12503.10 115.97 54889.82 88888.00 2012-06-30 14:29:35.750 182 12503.10 116.03 54889.80 88888.00 2012-06-30 14:29:35.875 182 12503.12 116.00 54889.80 88888.00 2012-06-30 14:29:36.000 182 12503.12 116.05 54889.80 88888.00 2012-06-30 14:29:36.125 182 12503.17 116.08 54889.80 88888.00 2012-06-30 14:29:36.250 182 12503.17 116.08 54889.80 88888.00 2012-06-30 14:29:36.375 182 12503.23 116.10 54889.78 88888.00 2012-06-30 14:29:36.500 182 12503.25 116.12 54889.75 88888.00 2012-06-30 14:29:36.625 182 12503.17 116.15 54889.75 88888.00 2012-06-30 14:29:36.750 182 12503.15 116.20 54889.78 88888.00 2012-06-30 14:29:36.875 182 12503.17 116.17 54889.78 88888.00 2012-06-30 14:29:37.000 182 12503.23 116.20 54889.75 88888.00 2012-06-30 14:29:37.125 182 12503.23 116.25 54889.78 88888.00 2012-06-30 14:29:37.250 182 12503.12 116.30 54889.78 88888.00 2012-06-30 14:29:37.375 182 12503.12 116.30 54889.75 88888.00 2012-06-30 14:29:37.500 182 12503.17 116.30 54889.72 88888.00 2012-06-30 14:29:37.625 182 12503.15 116.33 54889.72 88888.00 2012-06-30 14:29:37.750 182 12503.10 116.33 54889.75 88888.00 2012-06-30 14:29:37.875 182 12503.08 116.30 54889.75 88888.00 2012-06-30 14:29:38.000 182 12503.12 116.35 54889.72 88888.00 2012-06-30 14:29:38.125 182 12503.20 116.40 54889.72 88888.00 2012-06-30 14:29:38.250 182 12503.15 116.38 54889.72 88888.00 2012-06-30 14:29:38.375 182 12503.15 116.35 54889.70 88888.00 2012-06-30 14:29:38.500 182 12503.15 116.38 54889.72 88888.00 2012-06-30 14:29:38.625 182 12503.20 116.42 54889.75 88888.00 2012-06-30 14:29:38.750 182 12503.25 116.40 54889.70 88888.00 2012-06-30 14:29:38.875 182 12503.23 116.42 54889.72 88888.00 2012-06-30 14:29:39.000 182 12503.17 116.47 54889.72 88888.00 2012-06-30 14:29:39.125 182 12503.17 116.47 54889.72 88888.00 2012-06-30 14:29:39.250 182 12503.15 116.47 54889.70 88888.00 2012-06-30 14:29:39.375 182 12503.17 116.50 54889.72 88888.00 2012-06-30 14:29:39.500 182 12503.17 116.50 54889.72 88888.00 2012-06-30 14:29:39.625 182 12503.20 116.50 54889.68 88888.00 2012-06-30 14:29:39.750 182 12503.17 116.53 54889.70 88888.00 2012-06-30 14:29:39.875 182 12503.20 116.53 54889.70 88888.00 2012-06-30 14:29:40.000 182 12503.15 116.55 54889.68 88888.00 2012-06-30 14:29:40.125 182 12503.10 116.60 54889.68 88888.00 2012-06-30 14:29:40.250 182 12503.08 116.60 54889.68 88888.00 2012-06-30 14:29:40.375 182 12503.10 116.60 54889.70 88888.00 2012-06-30 14:29:40.500 182 12503.10 116.62 54889.70 88888.00 2012-06-30 14:29:40.625 182 12503.08 116.60 54889.65 88888.00 2012-06-30 14:29:40.750 182 12503.10 116.60 54889.65 88888.00 2012-06-30 14:29:40.875 182 12503.17 116.62 54889.68 88888.00 2012-06-30 14:29:41.000 182 12503.20 116.65 54889.65 88888.00 2012-06-30 14:29:41.125 182 12503.23 116.70 54889.62 88888.00 2012-06-30 14:29:41.250 182 12503.23 116.70 54889.65 88888.00 2012-06-30 14:29:41.375 182 12503.20 116.67 54889.62 88888.00 2012-06-30 14:29:41.500 182 12503.17 116.65 54889.62 88888.00 2012-06-30 14:29:41.625 182 12503.23 116.67 54889.65 88888.00 2012-06-30 14:29:41.750 182 12503.25 116.70 54889.65 88888.00 2012-06-30 14:29:41.875 182 12503.20 116.70 54889.65 88888.00 2012-06-30 14:29:42.000 182 12503.17 116.70 54889.65 88888.00 2012-06-30 14:29:42.125 182 12503.23 116.72 54889.65 88888.00 2012-06-30 14:29:42.250 182 12503.27 116.72 54889.62 88888.00 2012-06-30 14:29:42.375 182 12503.23 116.70 54889.62 88888.00 2012-06-30 14:29:42.500 182 12503.20 116.72 54889.62 88888.00 2012-06-30 14:29:42.625 182 12503.20 116.75 54889.62 88888.00 2012-06-30 14:29:42.750 182 12503.17 116.75 54889.62 88888.00 2012-06-30 14:29:42.875 182 12503.12 116.75 54889.62 88888.00 2012-06-30 14:29:43.000 182 12503.10 116.75 54889.62 88888.00 2012-06-30 14:29:43.125 182 12503.12 116.78 54889.62 88888.00 2012-06-30 14:29:43.250 182 12503.15 116.75 54889.62 88888.00 2012-06-30 14:29:43.375 182 12503.17 116.75 54889.62 88888.00 2012-06-30 14:29:43.500 182 12503.10 116.72 54889.62 88888.00 2012-06-30 14:29:43.625 182 12503.10 116.72 54889.60 88888.00 2012-06-30 14:29:43.750 182 12503.17 116.72 54889.60 88888.00 2012-06-30 14:29:43.875 182 12503.23 116.72 54889.60 88888.00 2012-06-30 14:29:44.000 182 12503.23 116.70 54889.60 88888.00 2012-06-30 14:29:44.125 182 12503.12 116.72 54889.62 88888.00 2012-06-30 14:29:44.250 182 12503.02 116.70 54889.65 88888.00 2012-06-30 14:29:44.375 182 12503.02 116.70 54889.60 88888.00 2012-06-30 14:29:44.500 182 12503.05 116.70 54889.62 88888.00 2012-06-30 14:29:44.625 182 12503.10 116.67 54889.60 88888.00 2012-06-30 14:29:44.750 182 12503.02 116.67 54889.60 88888.00 2012-06-30 14:29:44.875 182 12502.98 116.65 54889.60 88888.00 2012-06-30 14:29:45.000 182 12502.92 116.67 54889.60 88888.00 2012-06-30 14:29:45.125 182 12502.88 116.67 54889.62 88888.00 2012-06-30 14:29:45.250 182 12502.88 116.65 54889.60 88888.00 2012-06-30 14:29:45.375 182 12502.85 116.67 54889.60 88888.00 2012-06-30 14:29:45.500 182 12502.85 116.70 54889.60 88888.00 2012-06-30 14:29:45.625 182 12502.85 116.65 54889.60 88888.00 2012-06-30 14:29:45.750 182 12502.90 116.58 54889.60 88888.00 2012-06-30 14:29:45.875 182 12502.88 116.58 54889.60 88888.00 2012-06-30 14:29:46.000 182 12502.85 116.60 54889.57 88888.00 2012-06-30 14:29:46.125 182 12502.92 116.65 54889.60 88888.00 2012-06-30 14:29:46.250 182 12502.90 116.58 54889.57 88888.00 2012-06-30 14:29:46.375 182 12502.95 116.60 54889.60 88888.00 2012-06-30 14:29:46.500 182 12502.90 116.62 54889.57 88888.00 2012-06-30 14:29:46.625 182 12502.90 116.58 54889.55 88888.00 2012-06-30 14:29:46.750 182 12502.90 116.53 54889.55 88888.00 2012-06-30 14:29:46.875 182 12502.88 116.55 54889.55 88888.00 2012-06-30 14:29:47.000 182 12502.90 116.53 54889.55 88888.00 2012-06-30 14:29:47.125 182 12503.00 116.58 54889.55 88888.00 2012-06-30 14:29:47.250 182 12503.00 116.53 54889.55 88888.00 2012-06-30 14:29:47.375 182 12503.00 116.55 54889.55 88888.00 2012-06-30 14:29:47.500 182 12503.02 116.55 54889.53 88888.00 2012-06-30 14:29:47.625 182 12503.12 116.55 54889.45 88888.00 2012-06-30 14:29:47.750 182 12503.23 116.58 54889.45 88888.00 2012-06-30 14:29:47.875 182 12503.25 116.62 54889.45 88888.00 2012-06-30 14:29:48.000 182 12503.27 116.60 54889.43 88888.00 2012-06-30 14:29:48.125 182 12503.25 116.58 54889.43 88888.00 2012-06-30 14:29:48.250 182 12503.20 116.60 54889.43 88888.00 2012-06-30 14:29:48.375 182 12503.23 116.60 54889.43 88888.00 2012-06-30 14:29:48.500 182 12503.27 116.65 54889.43 88888.00 2012-06-30 14:29:48.625 182 12503.38 116.70 54889.40 88888.00 2012-06-30 14:29:48.750 182 12503.40 116.67 54889.38 88888.00 2012-06-30 14:29:48.875 182 12503.38 116.65 54889.35 88888.00 2012-06-30 14:29:49.000 182 12503.38 116.70 54889.35 88888.00 2012-06-30 14:29:49.125 182 12503.45 116.78 54889.35 88888.00 2012-06-30 14:29:49.250 182 12503.42 116.78 54889.32 88888.00 2012-06-30 14:29:49.375 182 12503.42 116.80 54889.30 88888.00 2012-06-30 14:29:49.500 182 12503.48 116.85 54889.35 88888.00 2012-06-30 14:29:49.625 182 12503.50 116.88 54889.35 88888.00 2012-06-30 14:29:49.750 182 12503.55 116.88 54889.32 88888.00 2012-06-30 14:29:49.875 182 12503.55 116.88 54889.30 88888.00 2012-06-30 14:29:50.000 182 12503.58 116.90 54889.28 88888.00 2012-06-30 14:29:50.125 182 12503.60 116.95 54889.28 88888.00 2012-06-30 14:29:50.250 182 12503.58 116.90 54889.28 88888.00 2012-06-30 14:29:50.375 182 12503.55 116.90 54889.25 88888.00 2012-06-30 14:29:50.500 182 12503.58 116.92 54889.28 88888.00 2012-06-30 14:29:50.625 182 12503.60 116.95 54889.25 88888.00 2012-06-30 14:29:50.750 182 12503.62 117.00 54889.25 88888.00 2012-06-30 14:29:50.875 182 12503.70 117.08 54889.25 88888.00 2012-06-30 14:29:51.000 182 12503.70 117.08 54889.22 88888.00 2012-06-30 14:29:51.125 182 12503.77 117.10 54889.22 88888.00 2012-06-30 14:29:51.250 182 12503.75 117.12 54889.20 88888.00 2012-06-30 14:29:51.375 182 12503.77 117.10 54889.18 88888.00 2012-06-30 14:29:51.500 182 12503.77 117.10 54889.18 88888.00 2012-06-30 14:29:51.625 182 12503.85 117.12 54889.18 88888.00 2012-06-30 14:29:51.750 182 12503.92 117.15 54889.18 88888.00 2012-06-30 14:29:51.875 182 12503.98 117.15 54889.18 88888.00 2012-06-30 14:29:52.000 182 12503.98 117.12 54889.12 88888.00 2012-06-30 14:29:52.125 182 12503.88 117.15 54889.15 88888.00 2012-06-30 14:29:52.250 182 12503.90 117.15 54889.15 88888.00 2012-06-30 14:29:52.375 182 12503.95 117.17 54889.12 88888.00 2012-06-30 14:29:52.500 182 12503.92 117.17 54889.10 88888.00 2012-06-30 14:29:52.625 182 12503.95 117.20 54889.10 88888.00 2012-06-30 14:29:52.750 182 12504.02 117.22 54889.12 88888.00 2012-06-30 14:29:52.875 182 12504.02 117.20 54889.10 88888.00 2012-06-30 14:29:53.000 182 12504.05 117.22 54889.07 88888.00 2012-06-30 14:29:53.125 182 12504.12 117.28 54889.07 88888.00 2012-06-30 14:29:53.250 182 12504.17 117.33 54889.05 88888.00 2012-06-30 14:29:53.375 182 12504.20 117.35 54889.05 88888.00 2012-06-30 14:29:53.500 182 12504.20 117.38 54889.05 88888.00 2012-06-30 14:29:53.625 182 12504.23 117.40 54889.03 88888.00 2012-06-30 14:29:53.750 182 12504.25 117.40 54889.00 88888.00 2012-06-30 14:29:53.875 182 12504.27 117.38 54889.03 88888.00 2012-06-30 14:29:54.000 182 12504.33 117.42 54889.00 88888.00 2012-06-30 14:29:54.125 182 12504.42 117.47 54889.00 88888.00 2012-06-30 14:29:54.250 182 12504.48 117.47 54889.00 88888.00 2012-06-30 14:29:54.375 182 12504.50 117.53 54889.00 88888.00 2012-06-30 14:29:54.500 182 12504.50 117.50 54888.97 88888.00 2012-06-30 14:29:54.625 182 12504.55 117.53 54888.95 88888.00 2012-06-30 14:29:54.750 182 12504.58 117.55 54888.90 88888.00 2012-06-30 14:29:54.875 182 12504.58 117.55 54888.93 88888.00 2012-06-30 14:29:55.000 182 12504.62 117.53 54888.90 88888.00 2012-06-30 14:29:55.125 182 12504.67 117.53 54888.88 88888.00 2012-06-30 14:29:55.250 182 12504.70 117.58 54888.90 88888.00 2012-06-30 14:29:55.375 182 12504.73 117.60 54888.85 88888.00 2012-06-30 14:29:55.500 182 12504.75 117.60 54888.85 88888.00 2012-06-30 14:29:55.625 182 12504.80 117.60 54888.90 88888.00 2012-06-30 14:29:55.750 182 12504.77 117.60 54888.88 88888.00 2012-06-30 14:29:55.875 182 12504.83 117.60 54888.82 88888.00 2012-06-30 14:29:56.000 182 12504.90 117.62 54888.82 88888.00 2012-06-30 14:29:56.125 182 12504.83 117.67 54888.85 88888.00 2012-06-30 14:29:56.250 182 12504.77 117.65 54888.88 88888.00 2012-06-30 14:29:56.375 182 12504.90 117.67 54888.88 88888.00 2012-06-30 14:29:56.500 182 12504.98 117.70 54888.85 88888.00 2012-06-30 14:29:56.625 182 12504.98 117.72 54888.88 88888.00 2012-06-30 14:29:56.750 182 12504.95 117.72 54888.85 88888.00 2012-06-30 14:29:56.875 182 12504.92 117.75 54888.82 88888.00 2012-06-30 14:29:57.000 182 12504.92 117.72 54888.82 88888.00 2012-06-30 14:29:57.125 182 12504.90 117.78 54888.85 88888.00 2012-06-30 14:29:57.250 182 12504.90 117.80 54888.85 88888.00 2012-06-30 14:29:57.375 182 12504.98 117.83 54888.82 88888.00 2012-06-30 14:29:57.500 182 12505.00 117.85 54888.82 88888.00 2012-06-30 14:29:57.625 182 12505.02 117.88 54888.82 88888.00 2012-06-30 14:29:57.750 182 12505.05 117.85 54888.82 88888.00 2012-06-30 14:29:57.875 182 12505.08 117.83 54888.80 88888.00 2012-06-30 14:29:58.000 182 12505.08 117.90 54888.78 88888.00 2012-06-30 14:29:58.125 182 12505.05 117.92 54888.80 88888.00 2012-06-30 14:29:58.250 182 12505.05 117.90 54888.78 88888.00 2012-06-30 14:29:58.375 182 12505.15 117.92 54888.78 88888.00 2012-06-30 14:29:58.500 182 12505.23 117.95 54888.82 88888.00 2012-06-30 14:29:58.625 182 12505.25 117.95 54888.80 88888.00 2012-06-30 14:29:58.750 182 12505.27 117.95 54888.80 88888.00 2012-06-30 14:29:58.875 182 12505.27 117.95 54888.80 88888.00 2012-06-30 14:30:00.000 182 12505.23 117.97 54888.78 88888.00 2012-06-30 14:30:00.125 182 12505.15 118.00 54888.78 88888.00 2012-06-30 14:30:00.250 182 12505.12 118.00 54888.78 88888.00 2012-06-30 14:30:00.375 182 12505.10 118.00 54888.75 88888.00 2012-06-30 14:30:00.500 182 12505.05 118.03 54888.78 88888.00 2012-06-30 14:30:00.625 182 12505.08 118.03 54888.75 88888.00 2012-06-30 14:30:00.750 182 12505.15 118.00 54888.75 88888.00 2012-06-30 14:30:00.875 182 12505.10 118.03 54888.75 88888.00 2012-06-30 14:30:00.000 182 12505.08 118.00 54888.75 88888.00 2012-06-30 14:30:00.125 182 12505.08 117.97 54888.78 88888.00 2012-06-30 14:30:00.250 182 12505.05 117.97 54888.78 88888.00 2012-06-30 14:30:00.375 182 12505.05 118.03 54888.78 88888.00 2012-06-30 14:30:00.500 182 12505.05 118.03 54888.78 88888.00 2012-06-30 14:30:00.625 182 12504.98 117.97 54888.75 88888.00 2012-06-30 14:30:00.750 182 12504.98 117.92 54888.72 88888.00 2012-06-30 14:30:00.875 182 12504.98 117.92 54888.75 88888.00 2012-06-30 14:30:01.000 182 12504.95 117.95 54888.78 88888.00 2012-06-30 14:30:01.125 182 12504.90 117.95 54888.80 88888.00 2012-06-30 14:30:01.250 182 12504.85 117.88 54888.78 88888.00 2012-06-30 14:30:01.375 182 12504.95 117.92 54888.78 88888.00 2012-06-30 14:30:01.500 182 12504.95 117.97 54888.78 88888.00 2012-06-30 14:30:01.625 182 12504.88 117.92 54888.78 88888.00 2012-06-30 14:30:01.750 182 12504.88 117.88 54888.78 88888.00 2012-06-30 14:30:01.875 182 12504.88 117.90 54888.75 88888.00 2012-06-30 14:30:02.000 182 12504.85 117.90 54888.78 88888.00 2012-06-30 14:30:02.125 182 12504.83 117.88 54888.78 88888.00 2012-06-30 14:30:02.250 182 12504.77 117.88 54888.80 88888.00 2012-06-30 14:30:02.375 182 12504.77 117.90 54888.80 88888.00 2012-06-30 14:30:02.500 182 12504.80 117.92 54888.78 88888.00 2012-06-30 14:30:02.625 182 12504.83 117.88 54888.78 88888.00 2012-06-30 14:30:02.750 182 12504.83 117.88 54888.80 88888.00 2012-06-30 14:30:02.875 182 12504.83 117.90 54888.78 88888.00 2012-06-30 14:30:03.000 182 12504.85 117.88 54888.78 88888.00 2012-06-30 14:30:03.125 182 12504.85 117.85 54888.75 88888.00 2012-06-30 14:30:03.250 182 12504.80 117.85 54888.78 88888.00 2012-06-30 14:30:03.375 182 12504.75 117.83 54888.80 88888.00 2012-06-30 14:30:03.500 182 12504.75 117.85 54888.80 88888.00 2012-06-30 14:30:03.625 182 12504.80 117.85 54888.80 88888.00 2012-06-30 14:30:03.750 182 12504.80 117.83 54888.78 88888.00 2012-06-30 14:30:03.875 182 12504.75 117.80 54888.72 88888.00 2012-06-30 14:30:04.000 182 12504.77 117.80 54888.75 88888.00 2012-06-30 14:30:04.125 182 12504.77 117.85 54888.75 88888.00 2012-06-30 14:30:04.250 182 12504.77 117.85 54888.78 88888.00 2012-06-30 14:30:04.375 182 12504.77 117.85 54888.75 88888.00 2012-06-30 14:30:04.500 182 12504.75 117.83 54888.75 88888.00 2012-06-30 14:30:04.625 182 12504.75 117.83 54888.75 88888.00 2012-06-30 14:30:04.750 182 12504.70 117.83 54888.72 88888.00 2012-06-30 14:30:04.875 182 12504.70 117.85 54888.72 88888.00 2012-06-30 14:30:05.000 182 12504.70 117.85 54888.72 88888.00 2012-06-30 14:30:05.125 182 12504.73 117.88 54888.72 88888.00 2012-06-30 14:30:05.250 182 12504.67 117.92 54888.75 88888.00 2012-06-30 14:30:05.375 182 12504.62 117.90 54888.72 88888.00 2012-06-30 14:30:05.500 182 12504.65 117.88 54888.70 88888.00 2012-06-30 14:30:05.625 182 12504.67 117.92 54888.70 88888.00 2012-06-30 14:30:05.750 182 12504.70 117.97 54888.72 88888.00 2012-06-30 14:30:05.875 182 12504.67 117.95 54888.70 88888.00 2012-06-30 14:30:06.000 182 12504.65 117.92 54888.70 88888.00 2012-06-30 14:30:06.125 182 12504.65 117.92 54888.70 88888.00 2012-06-30 14:30:06.250 182 12504.60 117.92 54888.70 88888.00 2012-06-30 14:30:06.375 182 12504.60 117.95 54888.68 88888.00 2012-06-30 14:30:06.500 182 12504.62 117.97 54888.65 88888.00 2012-06-30 14:30:06.625 182 12504.70 118.00 54888.68 88888.00 2012-06-30 14:30:06.750 182 12504.62 118.03 54888.68 88888.00 2012-06-30 14:30:06.875 182 12504.58 118.05 54888.65 88888.00 2012-06-30 14:30:07.000 182 12504.52 118.03 54888.65 88888.00 2012-06-30 14:30:07.125 182 12504.45 118.08 54888.68 88888.00 2012-06-30 14:30:07.250 182 12504.45 118.15 54888.68 88888.00 2012-06-30 14:30:07.375 182 12504.52 118.17 54888.65 88888.00 2012-06-30 14:30:07.500 182 12504.50 118.20 54888.65 88888.00 2012-06-30 14:30:07.625 182 12504.45 118.20 54888.65 88888.00 2012-06-30 14:30:07.750 182 12504.40 118.22 54888.65 88888.00 2012-06-30 14:30:07.875 182 12504.35 118.22 54888.68 88888.00 2012-06-30 14:30:08.000 182 12504.35 118.22 54888.68 88888.00 2012-06-30 14:30:08.125 182 12504.40 118.28 54888.68 88888.00 2012-06-30 14:30:08.250 182 12504.40 118.30 54888.68 88888.00 2012-06-30 14:30:08.375 182 12504.38 118.30 54888.65 88888.00 2012-06-30 14:30:08.500 182 12504.30 118.30 54888.65 88888.00 2012-06-30 14:30:08.625 182 12504.35 118.35 54888.65 88888.00 2012-06-30 14:30:08.750 182 12504.30 118.35 54888.65 88888.00 2012-06-30 14:30:08.875 182 12504.23 118.35 54888.65 88888.00 2012-06-30 14:30:09.000 182 12504.23 118.38 54888.62 88888.00 2012-06-30 14:30:09.125 182 12504.17 118.38 54888.65 88888.00 2012-06-30 14:30:09.250 182 12504.12 118.38 54888.62 88888.00 2012-06-30 14:30:09.375 182 12504.15 118.38 54888.60 88888.00 2012-06-30 14:30:09.500 182 12504.10 118.35 54888.60 88888.00 2012-06-30 14:30:09.625 182 12504.08 118.40 54888.62 88888.00 2012-06-30 14:30:09.750 182 12504.10 118.42 54888.62 88888.00 2012-06-30 14:30:09.875 182 12504.15 118.42 54888.62 88888.00 2012-06-30 14:30:10.000 182 12504.10 118.40 54888.62 88888.00 2012-06-30 14:30:10.125 182 12504.08 118.42 54888.62 88888.00 2012-06-30 14:30:10.250 182 12504.08 118.42 54888.65 88888.00 2012-06-30 14:30:10.375 182 12504.08 118.45 54888.65 88888.00 2012-06-30 14:30:10.500 182 12504.02 118.45 54888.65 88888.00 2012-06-30 14:30:10.625 182 12503.98 118.45 54888.65 88888.00 2012-06-30 14:30:10.750 182 12504.00 118.45 54888.60 88888.00 2012-06-30 14:30:10.875 182 12504.08 118.45 54888.62 88888.00 2012-06-30 14:30:11.000 182 12504.12 118.42 54888.60 88888.00 2012-06-30 14:30:11.125 182 12504.10 118.42 54888.60 88888.00 2012-06-30 14:30:11.250 182 12504.08 118.42 54888.60 88888.00 2012-06-30 14:30:11.375 182 12504.05 118.42 54888.60 88888.00 2012-06-30 14:30:11.500 182 12504.02 118.40 54888.57 88888.00 2012-06-30 14:30:11.625 182 12504.05 118.38 54888.60 88888.00 2012-06-30 14:30:11.750 182 12504.05 118.38 54888.60 88888.00 2012-06-30 14:30:11.875 182 12504.02 118.42 54888.62 88888.00 2012-06-30 14:30:12.000 182 12504.08 118.40 54888.60 88888.00 2012-06-30 14:30:12.125 182 12504.05 118.40 54888.62 88888.00 2012-06-30 14:30:12.250 182 12504.02 118.33 54888.60 88888.00 2012-06-30 14:30:12.375 182 12504.02 118.33 54888.57 88888.00 2012-06-30 14:30:12.500 182 12504.05 118.35 54888.57 88888.00 2012-06-30 14:30:12.625 182 12504.05 118.38 54888.60 88888.00 2012-06-30 14:30:12.750 182 12504.05 118.35 54888.60 88888.00 2012-06-30 14:30:12.875 182 12504.10 118.28 54888.57 88888.00 2012-06-30 14:30:13.000 182 12504.20 118.28 54888.60 88888.00 2012-06-30 14:30:13.125 182 12504.20 118.28 54888.60 88888.00 2012-06-30 14:30:13.250 182 12504.12 118.28 54888.60 88888.00 2012-06-30 14:30:13.375 182 12504.15 118.25 54888.60 88888.00 2012-06-30 14:30:13.500 182 12504.23 118.28 54888.62 88888.00 2012-06-30 14:30:13.625 182 12504.23 118.25 54888.62 88888.00 2012-06-30 14:30:13.750 182 12504.25 118.25 54888.62 88888.00 2012-06-30 14:30:13.875 182 12504.27 118.25 54888.62 88888.00 2012-06-30 14:30:14.000 182 12504.27 118.25 54888.62 88888.00 2012-06-30 14:30:14.125 182 12504.30 118.28 54888.62 88888.00 2012-06-30 14:30:14.250 182 12504.33 118.22 54888.60 88888.00 2012-06-30 14:30:14.375 182 12504.33 118.25 54888.60 88888.00 2012-06-30 14:30:14.500 182 12504.30 118.25 54888.60 88888.00 2012-06-30 14:30:14.625 182 12504.27 118.20 54888.60 88888.00 2012-06-30 14:30:14.750 182 12504.25 118.20 54888.57 88888.00 2012-06-30 14:30:14.875 182 12504.25 118.22 54888.60 88888.00 2012-06-30 14:30:15.000 182 12504.27 118.22 54888.62 88888.00 2012-06-30 14:30:15.125 182 12504.25 118.22 54888.65 88888.00 2012-06-30 14:30:15.250 182 12504.20 118.25 54888.65 88888.00 2012-06-30 14:30:15.375 182 12504.23 118.28 54888.65 88888.00 2012-06-30 14:30:15.500 182 12504.17 118.25 54888.65 88888.00 2012-06-30 14:30:15.625 182 12504.12 118.28 54888.65 88888.00 2012-06-30 14:30:15.750 182 12504.15 118.28 54888.65 88888.00 2012-06-30 14:30:15.875 182 12504.10 118.25 54888.62 88888.00 2012-06-30 14:30:16.000 182 12504.02 118.25 54888.65 88888.00 2012-06-30 14:30:16.125 182 12504.02 118.28 54888.62 88888.00 2012-06-30 14:30:16.250 182 12504.05 118.25 54888.65 88888.00 2012-06-30 14:30:16.375 182 12504.10 118.25 54888.62 88888.00 2012-06-30 14:30:16.500 182 12504.05 118.28 54888.62 88888.00 2012-06-30 14:30:16.625 182 12504.00 118.30 54888.65 88888.00 2012-06-30 14:30:16.750 182 12504.02 118.28 54888.68 88888.00 2012-06-30 14:30:16.875 182 12504.12 118.25 54888.65 88888.00 2012-06-30 14:30:17.000 182 12504.17 118.25 54888.60 88888.00 2012-06-30 14:30:17.125 182 12504.17 118.22 54888.65 88888.00 2012-06-30 14:30:17.250 182 12504.10 118.22 54888.68 88888.00 2012-06-30 14:30:17.375 182 12504.05 118.25 54888.68 88888.00 2012-06-30 14:30:17.500 182 12504.00 118.28 54888.65 88888.00 2012-06-30 14:30:17.625 182 12504.00 118.30 54888.70 88888.00 2012-06-30 14:30:17.750 182 12503.95 118.25 54888.68 88888.00 2012-06-30 14:30:17.875 182 12503.90 118.22 54888.68 88888.00 2012-06-30 14:30:18.000 182 12503.85 118.25 54888.65 88888.00 2012-06-30 14:30:18.125 182 12503.85 118.28 54888.70 88888.00 2012-06-30 14:30:18.250 182 12503.85 118.28 54888.70 88888.00 2012-06-30 14:30:18.375 182 12503.90 118.28 54888.70 88888.00 2012-06-30 14:30:18.500 182 12503.90 118.22 54888.68 88888.00 2012-06-30 14:30:18.625 182 12503.85 118.25 54888.68 88888.00 2012-06-30 14:30:18.750 182 12503.83 118.28 54888.68 88888.00 2012-06-30 14:30:18.875 182 12503.77 118.30 54888.68 88888.00 2012-06-30 14:30:19.000 182 12503.80 118.30 54888.70 88888.00 2012-06-30 14:30:19.125 182 12503.70 118.30 54888.70 88888.00 2012-06-30 14:30:19.250 182 12503.65 118.28 54888.70 88888.00 2012-06-30 14:30:19.375 182 12503.75 118.30 54888.70 88888.00 2012-06-30 14:30:19.500 182 12503.75 118.35 54888.70 88888.00 2012-06-30 14:30:19.625 182 12503.75 118.38 54888.72 88888.00 2012-06-30 14:30:19.750 182 12503.70 118.38 54888.72 88888.00 2012-06-30 14:30:19.875 182 12503.60 118.40 54888.68 88888.00 2012-06-30 14:30:20.000 182 12503.58 118.38 54888.65 88888.00 2012-06-30 14:30:20.125 182 12503.58 118.35 54888.68 88888.00 2012-06-30 14:30:20.250 182 12503.52 118.35 54888.70 88888.00 2012-06-30 14:30:20.375 182 12503.50 118.35 54888.70 88888.00 2012-06-30 14:30:20.500 182 12503.52 118.35 54888.70 88888.00 2012-06-30 14:30:20.625 182 12503.58 118.35 54888.70 88888.00 2012-06-30 14:30:20.750 182 12503.58 118.33 54888.70 88888.00 2012-06-30 14:30:20.875 182 12503.45 118.30 54888.68 88888.00 2012-06-30 14:30:21.000 182 12503.42 118.30 54888.68 88888.00 2012-06-30 14:30:21.125 182 12503.48 118.33 54888.72 88888.00 2012-06-30 14:30:21.250 182 12503.52 118.33 54888.72 88888.00 2012-06-30 14:30:21.375 182 12503.48 118.35 54888.70 88888.00 2012-06-30 14:30:21.500 182 12503.40 118.33 54888.72 88888.00 2012-06-30 14:30:21.625 182 12503.38 118.38 54888.75 88888.00 2012-06-30 14:30:21.750 182 12503.40 118.45 54888.78 88888.00 2012-06-30 14:30:21.875 182 12503.38 118.45 54888.72 88888.00 2012-06-30 14:30:22.000 182 12503.33 118.42 54888.72 88888.00 2012-06-30 14:30:22.125 182 12503.33 118.45 54888.75 88888.00 2012-06-30 14:30:22.250 182 12503.33 118.42 54888.72 88888.00 2012-06-30 14:30:22.375 182 12503.38 118.42 54888.75 88888.00 2012-06-30 14:30:22.500 182 12503.33 118.45 54888.75 88888.00 2012-06-30 14:30:22.625 182 12503.33 118.45 54888.72 88888.00 2012-06-30 14:30:22.750 182 12503.27 118.45 54888.72 88888.00 2012-06-30 14:30:22.875 182 12503.33 118.40 54888.75 88888.00 2012-06-30 14:30:23.000 182 12503.30 118.40 54888.72 88888.00 2012-06-30 14:30:23.125 182 12503.25 118.38 54888.72 88888.00 2012-06-30 14:30:23.250 182 12503.25 118.38 54888.72 88888.00 2012-06-30 14:30:23.375 182 12503.20 118.33 54888.75 88888.00 2012-06-30 14:30:23.500 182 12503.12 118.35 54888.75 88888.00 2012-06-30 14:30:23.625 182 12503.08 118.38 54888.78 88888.00 2012-06-30 14:30:23.750 182 12503.02 118.40 54888.78 88888.00 2012-06-30 14:30:23.875 182 12503.00 118.38 54888.75 88888.00 2012-06-30 14:30:24.000 182 12503.02 118.35 54888.75 88888.00 2012-06-30 14:30:24.125 182 12502.95 118.33 54888.75 88888.00 2012-06-30 14:30:24.250 182 12502.90 118.35 54888.80 88888.00 2012-06-30 14:30:24.375 182 12502.88 118.35 54888.80 88888.00 2012-06-30 14:30:24.500 182 12502.85 118.35 54888.78 88888.00 2012-06-30 14:30:24.625 182 12502.90 118.38 54888.78 88888.00 2012-06-30 14:30:24.750 182 12502.98 118.40 54888.80 88888.00 2012-06-30 14:30:24.875 182 12502.95 118.38 54888.82 88888.00 2012-06-30 14:30:25.000 182 12502.90 118.35 54888.80 88888.00 2012-06-30 14:30:25.125 182 12502.85 118.38 54888.80 88888.00 2012-06-30 14:30:25.250 182 12502.77 118.35 54888.82 88888.00 2012-06-30 14:30:25.375 182 12502.80 118.38 54888.82 88888.00 2012-06-30 14:30:25.500 182 12502.80 118.35 54888.78 88888.00 2012-06-30 14:30:25.625 182 12502.77 118.33 54888.80 88888.00 2012-06-30 14:30:25.750 182 12502.75 118.38 54888.82 88888.00 2012-06-30 14:30:25.875 182 12502.70 118.35 54888.80 88888.00 2012-06-30 14:30:26.000 182 12502.65 118.35 54888.80 88888.00 2012-06-30 14:30:26.125 182 12502.73 118.35 54888.80 88888.00 2012-06-30 14:30:26.250 182 12502.75 118.33 54888.80 88888.00 2012-06-30 14:30:26.375 182 12502.70 118.38 54888.82 88888.00 2012-06-30 14:30:26.500 182 12502.70 118.35 54888.82 88888.00 2012-06-30 14:30:26.625 182 12502.73 118.33 54888.82 88888.00 2012-06-30 14:30:26.750 182 12502.73 118.30 54888.82 88888.00 2012-06-30 14:30:26.875 182 12502.67 118.33 54888.82 88888.00 2012-06-30 14:30:27.000 182 12502.70 118.33 54888.82 88888.00 2012-06-30 14:30:27.125 182 12502.73 118.38 54888.82 88888.00 2012-06-30 14:30:27.250 182 12502.70 118.35 54888.82 88888.00 2012-06-30 14:30:27.375 182 12502.70 118.35 54888.82 88888.00 2012-06-30 14:30:27.500 182 12502.75 118.35 54888.80 88888.00 2012-06-30 14:30:27.625 182 12502.80 118.35 54888.82 88888.00 2012-06-30 14:30:27.750 182 12502.83 118.35 54888.82 88888.00 2012-06-30 14:30:27.875 182 12502.83 118.33 54888.82 88888.00 2012-06-30 14:30:28.000 182 12502.80 118.35 54888.80 88888.00 2012-06-30 14:30:28.125 182 12502.80 118.35 54888.82 88888.00 2012-06-30 14:30:28.250 182 12502.75 118.38 54888.85 88888.00 2012-06-30 14:30:28.375 182 12502.75 118.38 54888.82 88888.00 2012-06-30 14:30:28.500 182 12502.75 118.40 54888.82 88888.00 2012-06-30 14:30:28.625 182 12502.75 118.38 54888.82 88888.00 2012-06-30 14:30:28.750 182 12502.80 118.40 54888.82 88888.00 2012-06-30 14:30:28.875 182 12502.83 118.42 54888.82 88888.00 2012-06-30 14:30:29.000 182 12502.83 118.42 54888.85 88888.00 2012-06-30 14:30:29.125 182 12502.77 118.45 54888.85 88888.00 2012-06-30 14:30:29.250 182 12502.70 118.45 54888.85 88888.00 2012-06-30 14:30:29.375 182 12502.70 118.42 54888.80 88888.00 2012-06-30 14:30:29.500 182 12502.67 118.45 54888.82 88888.00 2012-06-30 14:30:29.625 182 12502.67 118.47 54888.82 88888.00 2012-06-30 14:30:29.750 182 12502.65 118.50 54888.82 88888.00 2012-06-30 14:30:29.875 182 12502.62 118.53 54888.85 88888.00 2012-06-30 14:30:30.000 182 12502.65 118.53 54888.85 88888.00 2012-06-30 14:30:30.125 182 12502.67 118.53 54888.82 88888.00 2012-06-30 14:30:30.250 182 12502.65 118.53 54888.82 88888.00 2012-06-30 14:30:30.375 182 12502.65 118.58 54888.85 88888.00 2012-06-30 14:30:30.500 182 12502.67 118.60 54888.80 88888.00 2012-06-30 14:30:30.625 182 12502.70 118.60 54888.82 88888.00 2012-06-30 14:30:30.750 182 12502.67 118.60 54888.80 88888.00 2012-06-30 14:30:30.875 182 12502.62 118.62 54888.80 88888.00 2012-06-30 14:30:31.000 182 12502.62 118.67 54888.78 88888.00 2012-06-30 14:30:31.125 182 12502.65 118.67 54888.80 88888.00 2012-06-30 14:30:31.250 182 12502.62 118.70 54888.80 88888.00 2012-06-30 14:30:31.375 182 12502.65 118.78 54888.78 88888.00 2012-06-30 14:30:31.500 182 12502.65 118.83 54888.82 88888.00 2012-06-30 14:30:31.625 182 12502.67 118.83 54888.85 88888.00 2012-06-30 14:30:31.750 182 12502.65 118.80 54888.80 88888.00 2012-06-30 14:30:31.875 182 12502.67 118.80 54888.80 88888.00 2012-06-30 14:30:32.000 182 12502.75 118.83 54888.80 88888.00 2012-06-30 14:30:32.125 182 12502.77 118.88 54888.82 88888.00 2012-06-30 14:30:32.250 182 12502.77 118.88 54888.80 88888.00 2012-06-30 14:30:32.375 182 12502.85 118.90 54888.80 88888.00 2012-06-30 14:30:32.500 182 12502.90 118.85 54888.78 88888.00 2012-06-30 14:30:32.625 182 12502.88 118.85 54888.80 88888.00 2012-06-30 14:30:32.750 182 12502.80 118.85 54888.78 88888.00 2012-06-30 14:30:32.875 182 12502.73 118.90 54888.78 88888.00 2012-06-30 14:30:33.000 182 12502.77 118.92 54888.80 88888.00 2012-06-30 14:30:33.125 182 12502.80 118.95 54888.78 88888.00 2012-06-30 14:30:33.250 182 12502.80 118.92 54888.75 88888.00 2012-06-30 14:30:33.375 182 12502.80 118.97 54888.78 88888.00 2012-06-30 14:30:33.500 182 12502.80 119.03 54888.75 88888.00 2012-06-30 14:30:33.625 182 12502.83 119.05 54888.75 88888.00 2012-06-30 14:30:33.750 182 12502.83 119.05 54888.75 88888.00 2012-06-30 14:30:33.875 182 12502.75 119.05 54888.78 88888.00 2012-06-30 14:30:34.000 182 12502.80 119.05 54888.78 88888.00 2012-06-30 14:30:34.125 182 12502.85 119.08 54888.78 88888.00 2012-06-30 14:30:34.250 182 12502.80 119.03 54888.78 88888.00 2012-06-30 14:30:34.375 182 12502.85 119.05 54888.75 88888.00 2012-06-30 14:30:34.500 182 12502.83 119.08 54888.72 88888.00 2012-06-30 14:30:34.625 182 12502.77 119.10 54888.75 88888.00 2012-06-30 14:30:34.750 182 12502.70 119.10 54888.75 88888.00 2012-06-30 14:30:34.875 182 12502.80 119.12 54888.75 88888.00 2012-06-30 14:30:35.000 182 12502.80 119.10 54888.78 88888.00 2012-06-30 14:30:35.125 182 12502.73 119.10 54888.75 88888.00 2012-06-30 14:30:35.250 182 12502.70 119.12 54888.75 88888.00 2012-06-30 14:30:35.375 182 12502.70 119.12 54888.72 88888.00 2012-06-30 14:30:35.500 182 12502.70 119.15 54888.72 88888.00 2012-06-30 14:30:35.625 182 12502.80 119.12 54888.75 88888.00 2012-06-30 14:30:35.750 182 12502.80 119.15 54888.75 88888.00 2012-06-30 14:30:35.875 182 12502.80 119.15 54888.72 88888.00 2012-06-30 14:30:36.000 182 12502.80 119.15 54888.70 88888.00 2012-06-30 14:30:36.125 182 12502.77 119.15 54888.72 88888.00 2012-06-30 14:30:36.250 182 12502.77 119.17 54888.72 88888.00 2012-06-30 14:30:36.375 182 12502.88 119.15 54888.72 88888.00 2012-06-30 14:30:36.500 182 12502.92 119.15 54888.70 88888.00 2012-06-30 14:30:36.625 182 12502.95 119.15 54888.70 88888.00 2012-06-30 14:30:36.750 182 12502.98 119.17 54888.68 88888.00 2012-06-30 14:30:36.875 182 12503.00 119.20 54888.68 88888.00 2012-06-30 14:30:37.000 182 12503.00 119.20 54888.65 88888.00 2012-06-30 14:30:37.125 182 12502.98 119.20 54888.65 88888.00 2012-06-30 14:30:37.250 182 12502.98 119.17 54888.65 88888.00 2012-06-30 14:30:37.375 182 12502.98 119.22 54888.65 88888.00 2012-06-30 14:30:37.500 182 12502.92 119.22 54888.65 88888.00 2012-06-30 14:30:37.625 182 12503.00 119.25 54888.65 88888.00 2012-06-30 14:30:37.750 182 12502.98 119.25 54888.68 88888.00 2012-06-30 14:30:37.875 182 12502.92 119.22 54888.68 88888.00 2012-06-30 14:30:38.000 182 12502.90 119.25 54888.68 88888.00 2012-06-30 14:30:38.125 182 12502.92 119.25 54888.62 88888.00 2012-06-30 14:30:38.250 182 12502.90 119.22 54888.62 88888.00 2012-06-30 14:30:38.375 182 12502.92 119.28 54888.60 88888.00 2012-06-30 14:30:38.500 182 12502.90 119.22 54888.57 88888.00 2012-06-30 14:30:38.625 182 12502.92 119.22 54888.60 88888.00 2012-06-30 14:30:38.750 182 12502.98 119.22 54888.60 88888.00 2012-06-30 14:30:38.875 182 12503.00 119.20 54888.57 88888.00 2012-06-30 14:30:39.000 182 12503.05 119.17 54888.57 88888.00 2012-06-30 14:30:39.125 182 12503.02 119.20 54888.57 88888.00 2012-06-30 14:30:39.250 182 12502.95 119.20 54888.60 88888.00 2012-06-30 14:30:39.375 182 12503.10 119.22 54888.57 88888.00 2012-06-30 14:30:39.500 182 12503.17 119.22 54888.53 88888.00 2012-06-30 14:30:39.625 182 12503.15 119.20 54888.53 88888.00 2012-06-30 14:30:39.750 182 12503.10 119.15 54888.53 88888.00 2012-06-30 14:30:39.875 182 12503.08 119.17 54888.47 88888.00 2012-06-30 14:30:40.000 182 12503.02 119.15 54888.47 88888.00 2012-06-30 14:30:40.125 182 12503.02 119.10 54888.53 88888.00 2012-06-30 14:30:40.250 182 12503.05 119.12 54888.50 88888.00 2012-06-30 14:30:40.375 182 12503.15 119.12 54888.47 88888.00 2012-06-30 14:30:40.500 182 12503.17 119.12 54888.47 88888.00 2012-06-30 14:30:40.625 182 12503.17 119.15 54888.45 88888.00 2012-06-30 14:30:40.750 182 12503.23 119.17 54888.45 88888.00 2012-06-30 14:30:40.875 182 12503.25 119.17 54888.45 88888.00 2012-06-30 14:30:41.000 182 12503.17 119.20 54888.45 88888.00 2012-06-30 14:30:41.125 182 12503.15 119.20 54888.45 88888.00 2012-06-30 14:30:41.250 182 12503.10 119.20 54888.45 88888.00 2012-06-30 14:30:41.375 182 12503.10 119.20 54888.43 88888.00 2012-06-30 14:30:41.500 182 12503.12 119.25 54888.45 88888.00 2012-06-30 14:30:41.625 182 12503.15 119.28 54888.45 88888.00 2012-06-30 14:30:41.750 182 12503.15 119.25 54888.43 88888.00 2012-06-30 14:30:41.875 182 12503.17 119.25 54888.40 88888.00 2012-06-30 14:30:42.000 182 12503.23 119.30 54888.40 88888.00 2012-06-30 14:30:42.125 182 12503.27 119.33 54888.40 88888.00 2012-06-30 14:30:42.250 182 12503.17 119.30 54888.40 88888.00 2012-06-30 14:30:42.375 182 12503.20 119.35 54888.38 88888.00 2012-06-30 14:30:42.500 182 12503.20 119.40 54888.38 88888.00 2012-06-30 14:30:42.625 182 12503.23 119.40 54888.35 88888.00 2012-06-30 14:30:42.750 182 12503.15 119.38 54888.35 88888.00 2012-06-30 14:30:42.875 182 12503.15 119.42 54888.30 88888.00 2012-06-30 14:30:43.000 182 12503.20 119.47 54888.30 88888.00 2012-06-30 14:30:43.125 182 12503.17 119.53 54888.30 88888.00 2012-06-30 14:30:43.250 182 12503.17 119.53 54888.32 88888.00 2012-06-30 14:30:43.375 182 12503.17 119.60 54888.35 88888.00 2012-06-30 14:30:43.500 182 12503.10 119.65 54888.35 88888.00 2012-06-30 14:30:43.625 182 12503.08 119.62 54888.32 88888.00 2012-06-30 14:30:43.750 182 12503.10 119.65 54888.32 88888.00 2012-06-30 14:30:43.875 182 12503.15 119.65 54888.32 88888.00 2012-06-30 14:30:44.000 182 12503.15 119.65 54888.30 88888.00 2012-06-30 14:30:44.125 182 12503.08 119.67 54888.35 88888.00 2012-06-30 14:30:44.250 182 12503.00 119.70 54888.35 88888.00 2012-06-30 14:30:44.375 182 12503.05 119.70 54888.30 88888.00 2012-06-30 14:30:44.500 182 12502.98 119.70 54888.32 88888.00 2012-06-30 14:30:44.625 182 12502.90 119.70 54888.30 88888.00 2012-06-30 14:30:44.750 182 12502.95 119.70 54888.32 88888.00 2012-06-30 14:30:44.875 182 12502.98 119.67 54888.32 88888.00 2012-06-30 14:30:45.000 182 12502.95 119.67 54888.32 88888.00 2012-06-30 14:30:45.125 182 12502.90 119.65 54888.32 88888.00 2012-06-30 14:30:45.250 182 12502.80 119.65 54888.35 88888.00 2012-06-30 14:30:45.375 182 12502.80 119.62 54888.38 88888.00 2012-06-30 14:30:45.500 182 12502.77 119.60 54888.32 88888.00 2012-06-30 14:30:45.625 182 12502.75 119.62 54888.32 88888.00 2012-06-30 14:30:45.750 182 12502.77 119.62 54888.32 88888.00 2012-06-30 14:30:45.875 182 12502.80 119.62 54888.32 88888.00 2012-06-30 14:30:46.000 182 12502.77 119.62 54888.32 88888.00 2012-06-30 14:30:46.125 182 12502.70 119.58 54888.32 88888.00 2012-06-30 14:30:46.250 182 12502.65 119.58 54888.35 88888.00 2012-06-30 14:30:46.375 182 12502.65 119.58 54888.32 88888.00 2012-06-30 14:30:46.500 182 12502.73 119.58 54888.32 88888.00 2012-06-30 14:30:46.625 182 12502.77 119.60 54888.30 88888.00 2012-06-30 14:30:46.750 182 12502.75 119.62 54888.30 88888.00 2012-06-30 14:30:46.875 182 12502.67 119.62 54888.32 88888.00 2012-06-30 14:30:47.000 182 12502.65 119.65 54888.32 88888.00 2012-06-30 14:30:47.125 182 12502.65 119.62 54888.35 88888.00 2012-06-30 14:30:47.250 182 12502.67 119.62 54888.38 88888.00 2012-06-30 14:30:47.375 182 12502.73 119.65 54888.38 88888.00 2012-06-30 14:30:47.500 182 12502.62 119.67 54888.40 88888.00 2012-06-30 14:30:47.625 182 12502.58 119.62 54888.35 88888.00 2012-06-30 14:30:47.750 182 12502.62 119.65 54888.32 88888.00 2012-06-30 14:30:47.875 182 12502.62 119.65 54888.35 88888.00 2012-06-30 14:30:48.000 182 12502.65 119.65 54888.35 88888.00 2012-06-30 14:30:48.125 182 12502.67 119.67 54888.38 88888.00 2012-06-30 14:30:48.250 182 12502.67 119.65 54888.38 88888.00 2012-06-30 14:30:48.375 182 12502.62 119.65 54888.38 88888.00 2012-06-30 14:30:48.500 182 12502.58 119.70 54888.40 88888.00 2012-06-30 14:30:48.625 182 12502.52 119.70 54888.40 88888.00 2012-06-30 14:30:48.750 182 12502.52 119.72 54888.38 88888.00 2012-06-30 14:30:48.875 182 12502.52 119.72 54888.40 88888.00 2012-06-30 14:30:49.000 182 12502.48 119.70 54888.38 88888.00 2012-06-30 14:30:49.125 182 12502.50 119.67 54888.40 88888.00 2012-06-30 14:30:49.250 182 12502.50 119.70 54888.40 88888.00 2012-06-30 14:30:49.375 182 12502.45 119.72 54888.40 88888.00 2012-06-30 14:30:49.500 182 12502.42 119.75 54888.40 88888.00 2012-06-30 14:30:49.625 182 12502.38 119.72 54888.40 88888.00 2012-06-30 14:30:49.750 182 12502.33 119.72 54888.38 88888.00 2012-06-30 14:30:49.875 182 12502.33 119.75 54888.38 88888.00 2012-06-30 14:30:50.000 182 12502.27 119.72 54888.38 88888.00 2012-06-30 14:30:50.125 182 12502.20 119.67 54888.35 88888.00 2012-06-30 14:30:50.250 182 12502.15 119.67 54888.38 88888.00 2012-06-30 14:30:50.375 182 12502.15 119.70 54888.38 88888.00 2012-06-30 14:30:50.500 182 12502.15 119.70 54888.40 88888.00 2012-06-30 14:30:50.625 182 12502.17 119.72 54888.43 88888.00 2012-06-30 14:30:50.750 182 12502.17 119.67 54888.40 88888.00 2012-06-30 14:30:50.875 182 12502.10 119.65 54888.43 88888.00 2012-06-30 14:30:51.000 182 12502.05 119.65 54888.43 88888.00 2012-06-30 14:30:51.125 182 12502.02 119.67 54888.43 88888.00 2012-06-30 14:30:51.250 182 12501.98 119.67 54888.43 88888.00 2012-06-30 14:30:51.375 182 12502.00 119.70 54888.43 88888.00 2012-06-30 14:30:51.500 182 12501.98 119.67 54888.45 88888.00 2012-06-30 14:30:51.625 182 12501.95 119.67 54888.47 88888.00 2012-06-30 14:30:51.750 182 12501.92 119.65 54888.47 88888.00 2012-06-30 14:30:51.875 182 12501.85 119.65 54888.45 88888.00 2012-06-30 14:30:52.000 182 12501.83 119.62 54888.45 88888.00 2012-06-30 14:30:52.125 182 12501.75 119.60 54888.47 88888.00 2012-06-30 14:30:52.250 182 12501.67 119.58 54888.50 88888.00 2012-06-30 14:30:52.375 182 12501.77 119.58 54888.47 88888.00 2012-06-30 14:30:52.500 182 12501.73 119.53 54888.47 88888.00 2012-06-30 14:30:52.625 182 12501.73 119.58 54888.50 88888.00 2012-06-30 14:30:52.750 182 12501.73 119.58 54888.47 88888.00 2012-06-30 14:30:52.875 182 12501.67 119.58 54888.50 88888.00 2012-06-30 14:30:53.000 182 12501.65 119.53 54888.47 88888.00 2012-06-30 14:30:53.125 182 12501.67 119.50 54888.50 88888.00 2012-06-30 14:30:53.250 182 12501.65 119.45 54888.50 88888.00 2012-06-30 14:30:53.375 182 12501.65 119.45 54888.50 88888.00 2012-06-30 14:30:53.500 182 12501.62 119.47 54888.50 88888.00 2012-06-30 14:30:53.625 182 12501.65 119.45 54888.50 88888.00 2012-06-30 14:30:53.750 182 12501.62 119.45 54888.50 88888.00 2012-06-30 14:30:53.875 182 12501.60 119.42 54888.50 88888.00 2012-06-30 14:30:54.000 182 12501.62 119.42 54888.50 88888.00 2012-06-30 14:30:54.125 182 12501.58 119.42 54888.47 88888.00 2012-06-30 14:30:54.250 182 12501.52 119.45 54888.53 88888.00 2012-06-30 14:30:54.375 182 12501.58 119.47 54888.53 88888.00 2012-06-30 14:30:54.500 182 12501.58 119.47 54888.50 88888.00 2012-06-30 14:30:54.625 182 12501.55 119.42 54888.53 88888.00 2012-06-30 14:30:54.750 182 12501.58 119.45 54888.50 88888.00 2012-06-30 14:30:54.875 182 12501.65 119.47 54888.50 88888.00 2012-06-30 14:30:55.000 182 12501.62 119.47 54888.53 88888.00 2012-06-30 14:30:55.125 182 12501.60 119.47 54888.50 88888.00 2012-06-30 14:30:55.250 182 12501.55 119.47 54888.47 88888.00 2012-06-30 14:30:55.375 182 12501.55 119.50 54888.45 88888.00 2012-06-30 14:30:55.500 182 12501.62 119.50 54888.45 88888.00 2012-06-30 14:30:55.625 182 12501.67 119.55 54888.43 88888.00 2012-06-30 14:30:55.750 182 12501.70 119.53 54888.40 88888.00 2012-06-30 14:30:55.875 182 12501.70 119.50 54888.43 88888.00 2012-06-30 14:30:56.000 182 12501.77 119.53 54888.43 88888.00 2012-06-30 14:30:56.125 182 12501.75 119.55 54888.40 88888.00 2012-06-30 14:30:56.250 182 12501.73 119.58 54888.40 88888.00 2012-06-30 14:30:56.375 182 12501.80 119.62 54888.40 88888.00 2012-06-30 14:30:56.500 182 12501.80 119.65 54888.38 88888.00 2012-06-30 14:30:56.625 182 12501.83 119.67 54888.38 88888.00 2012-06-30 14:30:56.750 182 12501.88 119.67 54888.35 88888.00 2012-06-30 14:30:56.875 182 12501.90 119.72 54888.32 88888.00 2012-06-30 14:30:57.000 182 12501.88 119.75 54888.35 88888.00 2012-06-30 14:30:57.125 182 12501.85 119.75 54888.38 88888.00 2012-06-30 14:30:57.250 182 12501.85 119.75 54888.38 88888.00 2012-06-30 14:30:57.375 182 12501.90 119.80 54888.35 88888.00 2012-06-30 14:30:57.500 182 12501.88 119.80 54888.30 88888.00 2012-06-30 14:30:57.625 182 12501.90 119.78 54888.28 88888.00 2012-06-30 14:30:57.750 182 12501.90 119.83 54888.28 88888.00 2012-06-30 14:30:57.875 182 12501.90 119.85 54888.22 88888.00 2012-06-30 14:30:58.000 182 12501.90 119.85 54888.20 88888.00 2012-06-30 14:30:58.125 182 12501.98 119.88 54888.20 88888.00 2012-06-30 14:30:58.250 182 12502.00 119.88 54888.22 88888.00 2012-06-30 14:30:58.375 182 12502.02 119.92 54888.20 88888.00 2012-06-30 14:30:58.500 182 12502.02 119.92 54888.20 88888.00 2012-06-30 14:30:58.625 182 12502.08 119.97 54888.20 88888.00 2012-06-30 14:30:58.750 182 12502.12 120.00 54888.18 88888.00 2012-06-30 14:30:58.875 182 12502.20 120.03 54888.18 88888.00 2012-06-30 14:30:59.000 182 12502.23 120.03 54888.18 88888.00 2012-06-30 14:30:59.125 182 12502.25 120.00 54888.15 88888.00 2012-06-30 14:30:59.250 182 12502.20 120.05 54888.12 88888.00 2012-06-30 14:30:59.375 182 12502.25 120.08 54888.10 88888.00 2012-06-30 14:30:59.500 182 12502.33 120.10 54888.10 88888.00 2012-06-30 14:30:59.625 182 12502.30 120.15 54888.07 88888.00 2012-06-30 14:30:59.750 182 12502.27 120.17 54888.07 88888.00 2012-06-30 14:30:59.875 182 12502.30 120.20 54888.05 88888.00 2012-06-30 14:31:00.000 182 12502.33 120.20 54888.03 88888.00 2012-06-30 14:31:00.125 182 12502.42 120.22 54888.03 88888.00 2012-06-30 14:31:00.250 182 12502.42 120.20 54888.00 88888.00 2012-06-30 14:31:00.375 182 12502.42 120.25 54888.03 88888.00 2012-06-30 14:31:00.500 182 12502.45 120.25 54888.00 88888.00 2012-06-30 14:31:00.625 182 12502.45 120.22 54887.97 88888.00 2012-06-30 14:31:00.750 182 12502.52 120.25 54887.97 88888.00 2012-06-30 14:31:00.875 182 12502.60 120.25 54888.00 88888.00 2012-06-30 14:31:01.000 182 12502.62 120.28 54887.97 88888.00 2012-06-30 14:31:01.125 182 12502.65 120.28 54887.97 88888.00 2012-06-30 14:31:01.250 182 12502.62 120.30 54887.95 88888.00 2012-06-30 14:31:01.375 182 12502.65 120.33 54887.95 88888.00 2012-06-30 14:31:01.500 182 12502.65 120.33 54887.88 88888.00 2012-06-30 14:31:01.625 182 12502.67 120.30 54887.88 88888.00 2012-06-30 14:31:01.750 182 12502.73 120.30 54887.85 88888.00 2012-06-30 14:31:01.875 182 12502.77 120.33 54887.85 88888.00 2012-06-30 14:31:02.000 182 12502.80 120.30 54887.82 88888.00 2012-06-30 14:31:02.125 182 12502.85 120.33 54887.80 88888.00 2012-06-30 14:31:02.250 182 12502.88 120.35 54887.82 88888.00 2012-06-30 14:31:02.375 182 12502.92 120.38 54887.80 88888.00 2012-06-30 14:31:02.500 182 12502.92 120.42 54887.78 88888.00 2012-06-30 14:31:02.625 182 12502.95 120.45 54887.78 88888.00 2012-06-30 14:31:02.750 182 12502.98 120.42 54887.75 88888.00 2012-06-30 14:31:02.875 182 12503.02 120.42 54887.75 88888.00 2012-06-30 14:31:03.000 182 12503.00 120.42 54887.75 88888.00 2012-06-30 14:31:03.125 182 12503.08 120.40 54887.72 88888.00 2012-06-30 14:31:03.250 182 12503.08 120.42 54887.70 88888.00 2012-06-30 14:31:03.375 182 12503.08 120.42 54887.70 88888.00 2012-06-30 14:31:03.500 182 12503.02 120.45 54887.70 88888.00 2012-06-30 14:31:03.625 182 12503.12 120.50 54887.72 88888.00 2012-06-30 14:31:03.750 182 12503.17 120.47 54887.68 88888.00 2012-06-30 14:31:03.875 182 12503.20 120.45 54887.68 88888.00 2012-06-30 14:31:04.000 182 12503.25 120.45 54887.62 88888.00 2012-06-30 14:31:04.125 182 12503.25 120.47 54887.65 88888.00 2012-06-30 14:31:04.250 182 12503.30 120.47 54887.62 88888.00 2012-06-30 14:31:04.375 182 12503.35 120.50 54887.60 88888.00 2012-06-30 14:31:04.500 182 12503.30 120.50 54887.57 88888.00 2012-06-30 14:31:04.625 182 12503.33 120.53 54887.60 88888.00 2012-06-30 14:31:04.750 182 12503.38 120.55 54887.60 88888.00 2012-06-30 14:31:04.875 182 12503.40 120.58 54887.57 88888.00 2012-06-30 14:31:05.000 182 12503.40 120.55 54887.57 88888.00 2012-06-30 14:31:05.125 182 12503.45 120.53 54887.53 88888.00 2012-06-30 14:31:05.250 182 12503.40 120.58 54887.53 88888.00 2012-06-30 14:31:05.375 182 12503.48 120.60 54887.53 88888.00 2012-06-30 14:31:05.500 182 12503.52 120.60 54887.55 88888.00 2012-06-30 14:31:05.625 182 12503.60 120.65 54887.50 88888.00 2012-06-30 14:31:05.750 182 12503.62 120.67 54887.47 88888.00 2012-06-30 14:31:05.875 182 12503.67 120.67 54887.47 88888.00 2012-06-30 14:31:06.000 182 12503.77 120.70 54887.45 88888.00 2012-06-30 14:31:06.125 182 12503.80 120.70 54887.45 88888.00 2012-06-30 14:31:06.250 182 12503.80 120.72 54887.45 88888.00 2012-06-30 14:31:06.375 182 12503.83 120.75 54887.43 88888.00 2012-06-30 14:31:06.500 182 12503.77 120.75 54887.40 88888.00 2012-06-30 14:31:06.625 182 12503.80 120.75 54887.40 88888.00 2012-06-30 14:31:06.750 182 12503.88 120.72 54887.38 88888.00 2012-06-30 14:31:06.875 182 12503.88 120.78 54887.38 88888.00 2012-06-30 14:31:07.000 182 12503.88 120.80 54887.38 88888.00 2012-06-30 14:31:07.125 182 12503.92 120.83 54887.38 88888.00 2012-06-30 14:31:07.250 182 12503.98 120.83 54887.38 88888.00 2012-06-30 14:31:07.375 182 12504.05 120.80 54887.38 88888.00 2012-06-30 14:31:07.500 182 12504.05 120.80 54887.35 88888.00 2012-06-30 14:31:07.625 182 12504.10 120.83 54887.35 88888.00 2012-06-30 14:31:07.750 182 12504.17 120.88 54887.32 88888.00 2012-06-30 14:31:07.875 182 12504.17 120.85 54887.32 88888.00 2012-06-30 14:31:08.000 182 12504.20 120.88 54887.32 88888.00 2012-06-30 14:31:08.125 182 12504.20 120.85 54887.30 88888.00 2012-06-30 14:31:08.250 182 12504.15 120.88 54887.28 88888.00 2012-06-30 14:31:08.375 182 12504.25 120.92 54887.25 88888.00 2012-06-30 14:31:08.500 182 12504.30 120.95 54887.25 88888.00 2012-06-30 14:31:08.625 182 12504.27 120.90 54887.25 88888.00 2012-06-30 14:31:08.750 182 12504.30 120.95 54887.22 88888.00 2012-06-30 14:31:08.875 182 12504.38 120.97 54887.25 88888.00 2012-06-30 14:31:09.000 182 12504.42 120.95 54887.20 88888.00 2012-06-30 14:31:09.125 182 12504.48 120.95 54887.20 88888.00 2012-06-30 14:31:09.250 182 12504.42 120.97 54887.18 88888.00 2012-06-30 14:31:09.375 182 12504.45 121.05 54887.18 88888.00 2012-06-30 14:31:09.500 182 12504.45 121.05 54887.15 88888.00 2012-06-30 14:31:09.625 182 12504.50 121.05 54887.18 88888.00 2012-06-30 14:31:09.750 182 12504.52 121.05 54887.15 88888.00 2012-06-30 14:31:09.875 182 12504.52 121.05 54887.15 88888.00 2012-06-30 14:31:10.000 182 12504.52 121.10 54887.15 88888.00 2012-06-30 14:31:10.125 182 12504.42 121.10 54887.15 88888.00 2012-06-30 14:31:10.250 182 12504.40 121.10 54887.12 88888.00 2012-06-30 14:31:10.375 182 12504.48 121.10 54887.15 88888.00 2012-06-30 14:31:10.500 182 12504.55 121.10 54887.15 88888.00 2012-06-30 14:31:10.625 182 12504.55 121.10 54887.12 88888.00 2012-06-30 14:31:10.750 182 12504.62 121.10 54887.10 88888.00 2012-06-30 14:31:10.875 182 12504.70 121.10 54887.07 88888.00 2012-06-30 14:31:11.000 182 12504.70 121.12 54887.05 88888.00 2012-06-30 14:31:11.125 182 12504.70 121.08 54887.05 88888.00 2012-06-30 14:31:11.250 182 12504.70 121.05 54887.07 88888.00 2012-06-30 14:31:11.375 182 12504.70 121.05 54887.05 88888.00 2012-06-30 14:31:11.500 182 12504.70 121.03 54887.03 88888.00 2012-06-30 14:31:11.625 182 12504.77 121.03 54887.00 88888.00 2012-06-30 14:31:11.750 182 12504.88 121.05 54887.00 88888.00 2012-06-30 14:31:11.875 182 12504.92 120.97 54886.97 88888.00 2012-06-30 14:31:12.000 182 12504.98 120.92 54887.00 88888.00 2012-06-30 14:31:12.125 182 12504.92 120.92 54887.00 88888.00 2012-06-30 14:31:12.250 182 12504.92 120.95 54886.97 88888.00 2012-06-30 14:31:12.375 182 12504.98 120.95 54887.00 88888.00 2012-06-30 14:31:12.500 182 12505.12 120.90 54887.00 88888.00 2012-06-30 14:31:12.625 182 12505.12 120.88 54886.95 88888.00 2012-06-30 14:31:12.750 182 12505.05 120.85 54886.93 88888.00 2012-06-30 14:31:12.875 182 12505.02 120.83 54886.93 88888.00 2012-06-30 14:31:13.000 182 12505.08 120.80 54886.93 88888.00 2012-06-30 14:31:13.125 182 12505.12 120.75 54886.90 88888.00 2012-06-30 14:31:13.250 182 12505.17 120.72 54886.93 88888.00 2012-06-30 14:31:13.375 182 12505.23 120.72 54886.93 88888.00 2012-06-30 14:31:13.500 182 12505.27 120.72 54886.90 88888.00 2012-06-30 14:31:13.625 182 12505.33 120.72 54886.88 88888.00 2012-06-30 14:31:13.750 182 12505.35 120.72 54886.85 88888.00 2012-06-30 14:31:13.875 182 12505.33 120.70 54886.85 88888.00 2012-06-30 14:31:14.000 182 12505.40 120.67 54886.85 88888.00 2012-06-30 14:31:14.125 182 12505.42 120.65 54886.82 88888.00 2012-06-30 14:31:14.250 182 12505.45 120.60 54886.80 88888.00 2012-06-30 14:31:14.375 182 12505.52 120.60 54886.78 88888.00 2012-06-30 14:31:14.500 182 12505.52 120.60 54886.75 88888.00 2012-06-30 14:31:14.625 182 12505.52 120.62 54886.75 88888.00 2012-06-30 14:31:14.750 182 12505.62 120.58 54886.78 88888.00 2012-06-30 14:31:14.875 182 12505.70 120.53 54886.75 88888.00 2012-06-30 14:31:15.000 182 12505.73 120.50 54886.72 88888.00 2012-06-30 14:31:15.125 182 12505.75 120.50 54886.75 88888.00 2012-06-30 14:31:15.250 182 12505.77 120.45 54886.70 88888.00 2012-06-30 14:31:15.375 182 12505.80 120.45 54886.68 88888.00 2012-06-30 14:31:15.500 182 12505.83 120.47 54886.70 88888.00 2012-06-30 14:31:15.625 182 12505.77 120.45 54886.68 88888.00 2012-06-30 14:31:15.750 182 12505.85 120.40 54886.65 88888.00 2012-06-30 14:31:15.875 182 12505.92 120.38 54886.65 88888.00 2012-06-30 14:31:16.000 182 12505.98 120.42 54886.60 88888.00 2012-06-30 14:31:16.125 182 12506.02 120.40 54886.60 88888.00 2012-06-30 14:31:16.250 182 12506.10 120.40 54886.57 88888.00 2012-06-30 14:31:16.375 182 12506.15 120.40 54886.55 88888.00 2012-06-30 14:31:16.500 182 12506.25 120.38 54886.57 88888.00 2012-06-30 14:31:16.625 182 12506.27 120.38 54886.57 88888.00 2012-06-30 14:31:16.750 182 12506.30 120.35 54886.55 88888.00 2012-06-30 14:31:16.875 182 12506.30 120.33 54886.55 88888.00 2012-06-30 14:31:17.000 182 12506.27 120.30 54886.53 88888.00 2012-06-30 14:31:17.125 182 12506.35 120.30 54886.55 88888.00 2012-06-30 14:31:17.250 182 12506.35 120.35 54886.53 88888.00 2012-06-30 14:31:17.375 182 12506.40 120.35 54886.50 88888.00 2012-06-30 14:31:17.500 182 12506.45 120.33 54886.47 88888.00 2012-06-30 14:31:17.625 182 12506.60 120.33 54886.45 88888.00 2012-06-30 14:31:17.750 182 12506.70 120.35 54886.43 88888.00 2012-06-30 14:31:17.875 182 12506.75 120.38 54886.43 88888.00 2012-06-30 14:31:18.000 182 12506.77 120.38 54886.40 88888.00 2012-06-30 14:31:18.125 182 12506.80 120.42 54886.40 88888.00 2012-06-30 14:31:18.250 182 12506.83 120.45 54886.40 88888.00 2012-06-30 14:31:18.375 182 12506.90 120.42 54886.38 88888.00 2012-06-30 14:31:18.500 182 12506.92 120.40 54886.32 88888.00 2012-06-30 14:31:18.625 182 12506.90 120.42 54886.32 88888.00 2012-06-30 14:31:18.750 182 12506.98 120.42 54886.35 88888.00 2012-06-30 14:31:18.875 182 12507.02 120.45 54886.30 88888.00 2012-06-30 14:31:19.000 182 12507.08 120.45 54886.30 88888.00 2012-06-30 14:31:19.125 182 12507.05 120.47 54886.30 88888.00 2012-06-30 14:31:19.250 182 12507.08 120.47 54886.25 88888.00 2012-06-30 14:31:19.375 182 12507.15 120.47 54886.28 88888.00 2012-06-30 14:31:19.500 182 12507.20 120.50 54886.22 88888.00 2012-06-30 14:31:19.625 182 12507.25 120.53 54886.25 88888.00 2012-06-30 14:31:19.750 182 12507.27 120.53 54886.22 88888.00 2012-06-30 14:31:19.875 182 12507.33 120.58 54886.20 88888.00 2012-06-30 14:31:20.000 182 12507.33 120.58 54886.18 88888.00 2012-06-30 14:31:20.125 182 12507.35 120.55 54886.20 88888.00 2012-06-30 14:31:20.250 182 12507.33 120.53 54886.15 88888.00 2012-06-30 14:31:20.375 182 12507.38 120.55 54886.12 88888.00 2012-06-30 14:31:20.500 182 12507.35 120.58 54886.12 88888.00 2012-06-30 14:31:20.625 182 12507.40 120.62 54886.10 88888.00 2012-06-30 14:31:20.750 182 12507.40 120.65 54886.12 88888.00 2012-06-30 14:31:20.875 182 12507.40 120.67 54886.07 88888.00 2012-06-30 14:31:21.000 182 12507.42 120.65 54886.05 88888.00 2012-06-30 14:31:21.125 182 12507.50 120.67 54886.03 88888.00 2012-06-30 14:31:21.250 182 12507.48 120.67 54886.03 88888.00 2012-06-30 14:31:21.375 182 12507.45 120.67 54886.05 88888.00 2012-06-30 14:31:21.500 182 12507.45 120.67 54886.03 88888.00 2012-06-30 14:31:21.625 182 12507.52 120.72 54886.03 88888.00 2012-06-30 14:31:21.750 182 12507.58 120.75 54885.97 88888.00 2012-06-30 14:31:21.875 182 12507.55 120.75 54886.00 88888.00 2012-06-30 14:31:22.000 182 12507.58 120.75 54885.97 88888.00 2012-06-30 14:31:22.125 182 12507.60 120.75 54885.97 88888.00 2012-06-30 14:31:22.250 182 12507.55 120.78 54885.93 88888.00 2012-06-30 14:31:22.375 182 12507.60 120.80 54885.90 88888.00 2012-06-30 14:31:22.500 182 12507.60 120.83 54885.88 88888.00 2012-06-30 14:31:22.625 182 12507.62 120.85 54885.90 88888.00 2012-06-30 14:31:22.750 182 12507.65 120.85 54885.90 88888.00 2012-06-30 14:31:22.875 182 12507.70 120.85 54885.88 88888.00 2012-06-30 14:31:23.000 182 12507.75 120.85 54885.85 88888.00 2012-06-30 14:31:23.125 182 12507.80 120.85 54885.85 88888.00 2012-06-30 14:31:23.250 182 12507.73 120.88 54885.85 88888.00 2012-06-30 14:31:23.375 182 12507.70 120.90 54885.85 88888.00 2012-06-30 14:31:23.500 182 12507.77 120.92 54885.85 88888.00 2012-06-30 14:31:23.625 182 12507.88 120.95 54885.88 88888.00 2012-06-30 14:31:23.750 182 12507.92 120.90 54885.85 88888.00 2012-06-30 14:31:23.875 182 12507.92 120.90 54885.78 88888.00 2012-06-30 14:31:24.000 182 12507.95 120.88 54885.72 88888.00 2012-06-30 14:31:24.125 182 12508.02 120.88 54885.75 88888.00 2012-06-30 14:31:24.250 182 12508.00 120.88 54885.72 88888.00 2012-06-30 14:31:24.375 182 12508.02 120.90 54885.75 88888.00 2012-06-30 14:31:24.500 182 12508.08 120.92 54885.72 88888.00 2012-06-30 14:31:24.625 182 12508.20 120.97 54885.70 88888.00 2012-06-30 14:31:24.750 182 12508.27 120.97 54885.68 88888.00 2012-06-30 14:31:24.875 182 12508.25 120.97 54885.65 88888.00 2012-06-30 14:31:25.000 182 12508.23 121.03 54885.60 88888.00 2012-06-30 14:31:25.125 182 12508.27 121.05 54885.60 88888.00 2012-06-30 14:31:25.250 182 12508.35 121.05 54885.60 88888.00 2012-06-30 14:31:25.375 182 12508.50 121.08 54885.60 88888.00 2012-06-30 14:31:25.500 182 12508.50 121.10 54885.60 88888.00 2012-06-30 14:31:25.625 182 12508.52 121.12 54885.55 88888.00 2012-06-30 14:31:25.750 182 12508.50 121.12 54885.53 88888.00 2012-06-30 14:31:25.875 182 12508.60 121.12 54885.53 88888.00 2012-06-30 14:31:26.000 182 12508.73 121.15 54885.50 88888.00 2012-06-30 14:31:26.125 182 12508.70 121.20 54885.53 88888.00 2012-06-30 14:31:26.250 182 12508.62 121.22 54885.53 88888.00 2012-06-30 14:31:26.375 182 12508.62 121.22 54885.53 88888.00 2012-06-30 14:31:26.500 182 12508.65 121.22 54885.50 88888.00 2012-06-30 14:31:26.625 182 12508.70 121.25 54885.47 88888.00 2012-06-30 14:31:26.750 182 12508.85 121.25 54885.45 88888.00 2012-06-30 14:31:26.875 182 12508.95 121.25 54885.45 88888.00 2012-06-30 14:31:27.000 182 12508.92 121.28 54885.45 88888.00 2012-06-30 14:31:27.125 182 12508.90 121.33 54885.45 88888.00 2012-06-30 14:31:27.250 182 12508.92 121.30 54885.43 88888.00 2012-06-30 14:31:27.375 182 12508.95 121.30 54885.43 88888.00 2012-06-30 14:31:27.500 182 12509.00 121.38 54885.43 88888.00 2012-06-30 14:31:27.625 182 12509.00 121.38 54885.40 88888.00 2012-06-30 14:31:27.750 182 12509.00 121.38 54885.38 88888.00 2012-06-30 14:31:27.875 182 12509.02 121.38 54885.38 88888.00 2012-06-30 14:31:28.000 182 12508.98 121.38 54885.35 88888.00 2012-06-30 14:31:28.125 182 12508.98 121.40 54885.35 88888.00 2012-06-30 14:31:28.250 182 12509.00 121.38 54885.38 88888.00 2012-06-30 14:31:28.375 182 12509.05 121.38 54885.32 88888.00 2012-06-30 14:31:28.500 182 12509.05 121.35 54885.30 88888.00 2012-06-30 14:31:28.625 182 12509.08 121.38 54885.32 88888.00 2012-06-30 14:31:28.750 182 12509.10 121.42 54885.32 88888.00 2012-06-30 14:31:28.875 182 12509.05 121.45 54885.30 88888.00 2012-06-30 14:31:29.000 182 12509.08 121.42 54885.25 88888.00 2012-06-30 14:31:29.125 182 12509.12 121.40 54885.28 88888.00 2012-06-30 14:31:29.250 182 12509.23 121.38 54885.22 88888.00 2012-06-30 14:31:29.375 182 12509.25 121.40 54885.25 88888.00 2012-06-30 14:31:29.500 182 12509.23 121.45 54885.25 88888.00 2012-06-30 14:31:29.625 182 12509.20 121.42 54885.25 88888.00 2012-06-30 14:31:29.750 182 12509.20 121.42 54885.25 88888.00 2012-06-30 14:31:29.875 182 12509.25 121.38 54885.25 88888.00 2012-06-30 14:31:30.000 182 12509.27 121.35 54885.22 88888.00 2012-06-30 14:31:30.125 182 12509.30 121.35 54885.22 88888.00 2012-06-30 14:31:30.250 182 12509.27 121.33 54885.20 88888.00 2012-06-30 14:31:30.375 182 12509.30 121.35 54885.22 88888.00 2012-06-30 14:31:30.500 182 12509.27 121.35 54885.22 88888.00 2012-06-30 14:31:30.625 182 12509.25 121.38 54885.25 88888.00 2012-06-30 14:31:30.750 182 12509.25 121.35 54885.25 88888.00 2012-06-30 14:31:30.875 182 12509.27 121.38 54885.22 88888.00 2012-06-30 14:31:31.000 182 12509.33 121.35 54885.20 88888.00 2012-06-30 14:31:31.125 182 12509.35 121.33 54885.20 88888.00 2012-06-30 14:31:31.250 182 12509.38 121.30 54885.18 88888.00 2012-06-30 14:31:31.375 182 12509.33 121.25 54885.18 88888.00 2012-06-30 14:31:31.500 182 12509.27 121.25 54885.20 88888.00 2012-06-30 14:31:31.625 182 12509.25 121.20 54885.20 88888.00 2012-06-30 14:31:31.750 182 12509.23 121.25 54885.20 88888.00 2012-06-30 14:31:31.875 182 12509.23 121.20 54885.20 88888.00 2012-06-30 14:31:32.000 182 12509.17 121.17 54885.20 88888.00 2012-06-30 14:31:32.125 182 12509.23 121.17 54885.20 88888.00 2012-06-30 14:31:32.250 182 12509.27 121.15 54885.20 88888.00 2012-06-30 14:31:32.375 182 12509.30 121.15 54885.20 88888.00 2012-06-30 14:31:32.500 182 12509.33 121.17 54885.18 88888.00 2012-06-30 14:31:32.625 182 12509.33 121.15 54885.20 88888.00 2012-06-30 14:31:32.750 182 12509.30 121.12 54885.18 88888.00 2012-06-30 14:31:32.875 182 12509.25 121.10 54885.18 88888.00 2012-06-30 14:31:33.000 182 12509.33 121.08 54885.20 88888.00 2012-06-30 14:31:33.125 182 12509.38 121.08 54885.18 88888.00 2012-06-30 14:31:33.250 182 12509.30 121.03 54885.15 88888.00 2012-06-30 14:31:33.375 182 12509.20 121.03 54885.12 88888.00 2012-06-30 14:31:33.500 182 12509.27 120.97 54885.15 88888.00 2012-06-30 14:31:33.625 182 12509.33 120.97 54885.18 88888.00 2012-06-30 14:31:33.750 182 12509.30 120.97 54885.18 88888.00 2012-06-30 14:31:33.875 182 12509.33 120.95 54885.15 88888.00 2012-06-30 14:31:34.000 182 12509.38 120.90 54885.15 88888.00 2012-06-30 14:31:34.125 182 12509.38 120.88 54885.15 88888.00 2012-06-30 14:31:34.250 182 12509.30 120.83 54885.15 88888.00 2012-06-30 14:31:34.375 182 12509.33 120.85 54885.12 88888.00 2012-06-30 14:31:34.500 182 12509.38 120.85 54885.15 88888.00 2012-06-30 14:31:34.625 182 12509.40 120.83 54885.18 88888.00 2012-06-30 14:31:34.750 182 12509.42 120.83 54885.12 88888.00 2012-06-30 14:31:34.875 182 12509.42 120.78 54885.15 88888.00 2012-06-30 14:31:35.000 182 12509.42 120.75 54885.15 88888.00 2012-06-30 14:31:35.125 182 12509.45 120.78 54885.10 88888.00 2012-06-30 14:31:35.250 182 12509.42 120.75 54885.12 88888.00 2012-06-30 14:31:35.375 182 12509.45 120.75 54885.12 88888.00 2012-06-30 14:31:35.500 182 12509.50 120.72 54885.12 88888.00 2012-06-30 14:31:35.625 182 12509.52 120.75 54885.12 88888.00 2012-06-30 14:31:35.750 182 12509.50 120.78 54885.12 88888.00 2012-06-30 14:31:35.875 182 12509.55 120.72 54885.10 88888.00 2012-06-30 14:31:36.000 182 12509.52 120.70 54885.10 88888.00 2012-06-30 14:31:36.125 182 12509.45 120.70 54885.12 88888.00 2012-06-30 14:31:36.250 182 12509.45 120.72 54885.12 88888.00 2012-06-30 14:31:36.375 182 12509.48 120.72 54885.10 88888.00 2012-06-30 14:31:36.500 182 12509.50 120.70 54885.10 88888.00 2012-06-30 14:31:36.625 182 12509.52 120.65 54885.10 88888.00 2012-06-30 14:31:36.750 182 12509.50 120.67 54885.07 88888.00 2012-06-30 14:31:36.875 182 12509.52 120.70 54885.07 88888.00 2012-06-30 14:31:37.000 182 12509.50 120.70 54885.05 88888.00 2012-06-30 14:31:37.125 182 12509.58 120.70 54885.07 88888.00 2012-06-30 14:31:37.250 182 12509.65 120.70 54885.07 88888.00 2012-06-30 14:31:37.375 182 12509.67 120.70 54885.07 88888.00 2012-06-30 14:31:37.500 182 12509.65 120.67 54885.07 88888.00 2012-06-30 14:31:37.625 182 12509.65 120.65 54885.05 88888.00 2012-06-30 14:31:37.750 182 12509.73 120.62 54885.03 88888.00 2012-06-30 14:31:37.875 182 12509.75 120.62 54885.03 88888.00 2012-06-30 14:31:38.000 182 12509.77 120.70 54885.00 88888.00 2012-06-30 14:31:38.125 182 12509.77 120.70 54885.03 88888.00 2012-06-30 14:31:38.250 182 12509.73 120.67 54885.00 88888.00 2012-06-30 14:31:38.375 182 12509.77 120.70 54885.00 88888.00 2012-06-30 14:31:38.500 182 12509.80 120.70 54884.97 88888.00 2012-06-30 14:31:38.625 182 12509.77 120.67 54885.00 88888.00 2012-06-30 14:31:38.750 182 12509.83 120.70 54884.97 88888.00 2012-06-30 14:31:38.875 182 12509.85 120.70 54884.97 88888.00 2012-06-30 14:31:39.000 182 12509.85 120.70 54884.97 88888.00 2012-06-30 14:31:39.125 182 12509.88 120.65 54884.93 88888.00 2012-06-30 14:31:39.250 182 12509.95 120.65 54884.90 88888.00 2012-06-30 14:31:39.375 182 12510.02 120.67 54884.90 88888.00 2012-06-30 14:31:39.500 182 12510.05 120.65 54884.88 88888.00 2012-06-30 14:31:39.625 182 12510.02 120.70 54884.88 88888.00 2012-06-30 14:31:39.750 182 12510.02 120.72 54884.88 88888.00 2012-06-30 14:31:39.875 182 12510.10 120.72 54884.88 88888.00 2012-06-30 14:31:40.000 182 12510.12 120.70 54884.85 88888.00 2012-06-30 14:31:40.125 182 12510.12 120.70 54884.88 88888.00 2012-06-30 14:31:40.250 182 12510.17 120.70 54884.88 88888.00 2012-06-30 14:31:40.375 182 12510.25 120.72 54884.88 88888.00 2012-06-30 14:31:40.500 182 12510.33 120.78 54884.88 88888.00 2012-06-30 14:31:40.625 182 12510.27 120.80 54884.88 88888.00 2012-06-30 14:31:40.750 182 12510.27 120.80 54884.85 88888.00 2012-06-30 14:31:40.875 182 12510.35 120.80 54884.85 88888.00 2012-06-30 14:31:41.000 182 12510.42 120.83 54884.85 88888.00 2012-06-30 14:31:41.125 182 12510.45 120.83 54884.85 88888.00 2012-06-30 14:31:41.250 182 12510.38 120.78 54884.82 88888.00 2012-06-30 14:31:41.375 182 12510.38 120.80 54884.82 88888.00 2012-06-30 14:31:41.500 182 12510.38 120.83 54884.80 88888.00 2012-06-30 14:31:41.625 182 12510.42 120.78 54884.78 88888.00 2012-06-30 14:31:41.750 182 12510.50 120.80 54884.78 88888.00 2012-06-30 14:31:41.875 182 12510.58 120.83 54884.78 88888.00 2012-06-30 14:31:42.000 182 12510.62 120.83 54884.75 88888.00 2012-06-30 14:31:42.125 182 12510.62 120.80 54884.72 88888.00 2012-06-30 14:31:42.250 182 12510.60 120.78 54884.70 88888.00 2012-06-30 14:31:42.375 182 12510.62 120.78 54884.68 88888.00 2012-06-30 14:31:42.500 182 12510.65 120.80 54884.68 88888.00 2012-06-30 14:31:42.625 182 12510.65 120.80 54884.70 88888.00 2012-06-30 14:31:42.750 182 12510.67 120.80 54884.68 88888.00 2012-06-30 14:31:42.875 182 12510.70 120.80 54884.68 88888.00 2012-06-30 14:31:43.000 182 12510.73 120.83 54884.68 88888.00 2012-06-30 14:31:43.125 182 12510.70 120.80 54884.65 88888.00 2012-06-30 14:31:43.250 182 12510.75 120.83 54884.65 88888.00 2012-06-30 14:31:43.375 182 12510.83 120.83 54884.65 88888.00 2012-06-30 14:31:43.500 182 12510.83 120.80 54884.62 88888.00 2012-06-30 14:31:43.625 182 12510.80 120.78 54884.60 88888.00 2012-06-30 14:31:43.750 182 12510.80 120.78 54884.62 88888.00 2012-06-30 14:31:43.875 182 12510.85 120.78 54884.62 88888.00 2012-06-30 14:31:44.000 182 12510.80 120.80 54884.57 88888.00 2012-06-30 14:31:44.125 182 12510.83 120.80 54884.57 88888.00 2012-06-30 14:31:44.250 182 12510.77 120.80 54884.57 88888.00 2012-06-30 14:31:44.375 182 12510.75 120.75 54884.55 88888.00 2012-06-30 14:31:44.500 182 12510.83 120.78 54884.55 88888.00 2012-06-30 14:31:44.625 182 12510.92 120.78 54884.55 88888.00 2012-06-30 14:31:44.750 182 12510.98 120.80 54884.53 88888.00 2012-06-30 14:31:44.875 182 12510.95 120.78 54884.55 88888.00 2012-06-30 14:31:45.000 182 12510.90 120.75 54884.53 88888.00 2012-06-30 14:31:45.125 182 12510.88 120.75 54884.53 88888.00 2012-06-30 14:31:45.250 182 12510.88 120.72 54884.50 88888.00 2012-06-30 14:31:45.375 182 12510.88 120.72 54884.45 88888.00 2012-06-30 14:31:45.500 182 12510.90 120.75 54884.47 88888.00 2012-06-30 14:31:45.625 182 12510.95 120.75 54884.47 88888.00 2012-06-30 14:31:45.750 182 12511.00 120.75 54884.45 88888.00 2012-06-30 14:31:45.875 182 12511.02 120.70 54884.47 88888.00 2012-06-30 14:31:46.000 182 12511.05 120.72 54884.47 88888.00 2012-06-30 14:31:46.125 182 12511.10 120.75 54884.43 88888.00 2012-06-30 14:31:46.250 182 12511.12 120.75 54884.45 88888.00 2012-06-30 14:31:46.375 182 12511.15 120.75 54884.43 88888.00 2012-06-30 14:31:46.500 182 12511.15 120.72 54884.43 88888.00 2012-06-30 14:31:46.625 182 12511.20 120.75 54884.43 88888.00 2012-06-30 14:31:46.750 182 12511.25 120.78 54884.43 88888.00 2012-06-30 14:31:46.875 182 12511.23 120.78 54884.43 88888.00 2012-06-30 14:31:47.000 182 12511.23 120.75 54884.40 88888.00 2012-06-30 14:31:47.125 182 12511.23 120.75 54884.40 88888.00 2012-06-30 14:31:47.250 182 12511.23 120.70 54884.38 88888.00 2012-06-30 14:31:47.375 182 12511.25 120.70 54884.38 88888.00 2012-06-30 14:31:47.500 182 12511.20 120.70 54884.35 88888.00 2012-06-30 14:31:47.625 182 12511.20 120.72 54884.38 88888.00 2012-06-30 14:31:47.750 182 12511.20 120.70 54884.38 88888.00 2012-06-30 14:31:47.875 182 12511.23 120.70 54884.35 88888.00 2012-06-30 14:31:48.000 182 12511.23 120.67 54884.32 88888.00 2012-06-30 14:31:48.125 182 12511.17 120.67 54884.32 88888.00 2012-06-30 14:31:48.250 182 12511.15 120.62 54884.32 88888.00 2012-06-30 14:31:48.375 182 12511.20 120.65 54884.32 88888.00 2012-06-30 14:31:48.500 182 12511.20 120.65 54884.35 88888.00 2012-06-30 14:31:48.625 182 12511.23 120.65 54884.35 88888.00 2012-06-30 14:31:48.750 182 12511.20 120.60 54884.32 88888.00 2012-06-30 14:31:48.875 182 12511.17 120.62 54884.32 88888.00 2012-06-30 14:31:49.000 182 12511.10 120.62 54884.32 88888.00 2012-06-30 14:31:49.125 182 12511.08 120.60 54884.30 88888.00 2012-06-30 14:31:49.250 182 12511.05 120.58 54884.32 88888.00 2012-06-30 14:31:49.375 182 12511.12 120.58 54884.30 88888.00 2012-06-30 14:31:49.500 182 12511.17 120.55 54884.25 88888.00 2012-06-30 14:31:49.625 182 12511.17 120.58 54884.25 88888.00 2012-06-30 14:31:49.750 182 12511.20 120.55 54884.30 88888.00 2012-06-30 14:31:49.875 182 12511.20 120.53 54884.28 88888.00 2012-06-30 14:31:50.000 182 12511.23 120.53 54884.25 88888.00 2012-06-30 14:31:50.125 182 12511.20 120.53 54884.25 88888.00 2012-06-30 14:31:50.250 182 12511.12 120.53 54884.32 88888.00 2012-06-30 14:31:50.375 182 12511.08 120.55 54884.30 88888.00 2012-06-30 14:31:50.500 182 12511.08 120.53 54884.28 88888.00 2012-06-30 14:31:50.625 182 12511.12 120.55 54884.28 88888.00 2012-06-30 14:31:50.750 182 12511.12 120.53 54884.28 88888.00 2012-06-30 14:31:50.875 182 12511.10 120.53 54884.30 88888.00 2012-06-30 14:31:51.000 182 12511.10 120.53 54884.28 88888.00 2012-06-30 14:31:51.125 182 12511.10 120.50 54884.28 88888.00 2012-06-30 14:31:51.250 182 12511.10 120.50 54884.28 88888.00 2012-06-30 14:31:51.375 182 12511.08 120.53 54884.25 88888.00 2012-06-30 14:31:51.500 182 12511.00 120.45 54884.25 88888.00 2012-06-30 14:31:51.625 182 12510.98 120.45 54884.25 88888.00 2012-06-30 14:31:51.750 182 12511.02 120.45 54884.28 88888.00 2012-06-30 14:31:51.875 182 12511.05 120.45 54884.28 88888.00 2012-06-30 14:31:52.000 182 12511.02 120.45 54884.28 88888.00 2012-06-30 14:31:52.125 182 12511.05 120.45 54884.28 88888.00 2012-06-30 14:31:52.250 182 12511.00 120.42 54884.25 88888.00 2012-06-30 14:31:52.375 182 12511.00 120.45 54884.25 88888.00 2012-06-30 14:31:52.500 182 12511.00 120.47 54884.25 88888.00 2012-06-30 14:31:52.625 182 12510.98 120.47 54884.25 88888.00 2012-06-30 14:31:52.750 182 12510.98 120.40 54884.22 88888.00 2012-06-30 14:31:52.875 182 12511.00 120.38 54884.22 88888.00 2012-06-30 14:31:53.000 182 12511.02 120.35 54884.20 88888.00 2012-06-30 14:31:53.125 182 12511.00 120.38 54884.22 88888.00 2012-06-30 14:31:53.250 182 12510.98 120.35 54884.20 88888.00 2012-06-30 14:31:53.375 182 12510.95 120.35 54884.20 88888.00 2012-06-30 14:31:53.500 182 12510.95 120.35 54884.22 88888.00 2012-06-30 14:31:53.625 182 12510.92 120.30 54884.18 88888.00 2012-06-30 14:31:53.750 182 12510.92 120.28 54884.20 88888.00 2012-06-30 14:31:53.875 182 12510.95 120.30 54884.18 88888.00 2012-06-30 14:31:54.000 182 12510.92 120.33 54884.20 88888.00 2012-06-30 14:31:54.125 182 12510.88 120.30 54884.18 88888.00 2012-06-30 14:31:54.250 182 12510.80 120.25 54884.18 88888.00 2012-06-30 14:31:54.375 182 12510.80 120.22 54884.18 88888.00 2012-06-30 14:31:54.500 182 12510.83 120.22 54884.18 88888.00 2012-06-30 14:31:54.625 182 12510.85 120.28 54884.18 88888.00 2012-06-30 14:31:54.750 182 12510.80 120.25 54884.18 88888.00 2012-06-30 14:31:54.875 182 12510.75 120.20 54884.18 88888.00 2012-06-30 14:31:55.000 182 12510.67 120.15 54884.15 88888.00 2012-06-30 14:31:55.125 182 12510.62 120.12 54884.18 88888.00 2012-06-30 14:31:55.250 182 12510.62 120.12 54884.12 88888.00 2012-06-30 14:31:55.375 182 12510.70 120.08 54884.15 88888.00 2012-06-30 14:31:55.500 182 12510.70 120.12 54884.18 88888.00 2012-06-30 14:31:55.625 182 12510.62 120.12 54884.15 88888.00 2012-06-30 14:31:55.750 182 12510.60 120.12 54884.15 88888.00 2012-06-30 14:31:55.875 182 12510.55 120.08 54884.15 88888.00 2012-06-30 14:31:56.000 182 12510.52 120.05 54884.12 88888.00 2012-06-30 14:31:56.125 182 12510.60 120.03 54884.18 88888.00 2012-06-30 14:31:56.250 182 12510.58 120.03 54884.18 88888.00 2012-06-30 14:31:56.375 182 12510.55 120.08 54884.15 88888.00 2012-06-30 14:31:56.500 182 12510.58 120.05 54884.15 88888.00 2012-06-30 14:31:56.625 182 12510.55 120.03 54884.12 88888.00 2012-06-30 14:31:56.750 182 12510.58 119.97 54884.07 88888.00 2012-06-30 14:31:56.875 182 12510.58 120.00 54884.15 88888.00 2012-06-30 14:31:57.000 182 12510.62 120.03 54884.15 88888.00 2012-06-30 14:31:57.125 182 12510.65 119.97 54884.12 88888.00 2012-06-30 14:31:57.250 182 12510.60 119.95 54884.07 88888.00 2012-06-30 14:31:57.375 182 12510.58 119.95 54884.10 88888.00 2012-06-30 14:31:57.500 182 12510.55 119.95 54884.10 88888.00 2012-06-30 14:31:57.625 182 12510.52 119.92 54884.10 88888.00 2012-06-30 14:31:57.750 182 12510.50 119.88 54884.10 88888.00 2012-06-30 14:31:57.875 182 12510.55 119.85 54884.07 88888.00 2012-06-30 14:31:58.000 182 12510.48 119.85 54884.07 88888.00 2012-06-30 14:31:58.125 182 12510.42 119.85 54884.10 88888.00 2012-06-30 14:31:58.250 182 12510.38 119.83 54884.07 88888.00 2012-06-30 14:31:58.375 182 12510.38 119.80 54884.05 88888.00 2012-06-30 14:31:58.500 182 12510.40 119.83 54884.05 88888.00 2012-06-30 14:31:58.625 182 12510.38 119.78 54884.05 88888.00 2012-06-30 14:31:58.750 182 12510.35 119.75 54884.07 88888.00 2012-06-30 14:31:58.875 182 12510.40 119.75 54884.03 88888.00 2012-06-30 14:31:59.000 182 12510.48 119.72 54884.00 88888.00 2012-06-30 14:31:59.125 182 12510.55 119.70 54884.03 88888.00 2012-06-30 14:31:59.250 182 12510.50 119.67 54884.00 88888.00 2012-06-30 14:31:59.375 182 12510.48 119.67 54884.03 88888.00 2012-06-30 14:31:59.500 182 12510.55 119.62 54884.03 88888.00 2012-06-30 14:31:59.625 182 12510.60 119.65 54884.03 88888.00 2012-06-30 14:31:59.750 182 12510.58 119.62 54884.00 88888.00 2012-06-30 14:31:59.875 182 12510.55 119.62 54884.00 88888.00 2012-06-30 14:32:00.000 182 12510.55 119.58 54883.95 88888.00 2012-06-30 14:32:00.125 182 12510.55 119.58 54883.97 88888.00 2012-06-30 14:32:00.250 182 12510.55 119.60 54884.00 88888.00 2012-06-30 14:32:00.375 182 12510.58 119.60 54883.97 88888.00 2012-06-30 14:32:00.500 182 12510.55 119.58 54884.00 88888.00 2012-06-30 14:32:00.625 182 12510.55 119.55 54883.97 88888.00 2012-06-30 14:32:00.750 182 12510.58 119.58 54883.95 88888.00 2012-06-30 14:32:00.875 182 12510.60 119.53 54883.95 88888.00 2012-06-30 14:32:01.000 182 12510.60 119.53 54883.95 88888.00 2012-06-30 14:32:01.125 182 12510.60 119.55 54883.93 88888.00 2012-06-30 14:32:01.250 182 12510.52 119.53 54883.93 88888.00 2012-06-30 14:32:01.375 182 12510.58 119.53 54883.90 88888.00 2012-06-30 14:32:01.500 182 12510.62 119.55 54883.90 88888.00 2012-06-30 14:32:01.625 182 12510.70 119.58 54883.88 88888.00 2012-06-30 14:32:01.750 182 12510.70 119.60 54883.90 88888.00 2012-06-30 14:32:01.875 182 12510.65 119.60 54883.90 88888.00 2012-06-30 14:32:02.000 182 12510.67 119.58 54883.88 88888.00 2012-06-30 14:32:02.125 182 12510.70 119.60 54883.88 88888.00 2012-06-30 14:32:02.250 182 12510.65 119.58 54883.88 88888.00 2012-06-30 14:32:02.375 182 12510.65 119.60 54883.85 88888.00 2012-06-30 14:32:02.500 182 12510.67 119.60 54883.85 88888.00 2012-06-30 14:32:02.625 182 12510.67 119.65 54883.85 88888.00 2012-06-30 14:32:02.750 182 12510.75 119.65 54883.85 88888.00 2012-06-30 14:32:02.875 182 12510.88 119.67 54883.82 88888.00 2012-06-30 14:32:03.000 182 12510.85 119.67 54883.80 88888.00 2012-06-30 14:32:03.125 182 12510.75 119.65 54883.80 88888.00 2012-06-30 14:32:03.250 182 12510.77 119.65 54883.80 88888.00 2012-06-30 14:32:03.375 182 12510.90 119.67 54883.78 88888.00 2012-06-30 14:32:03.500 182 12510.92 119.72 54883.78 88888.00 2012-06-30 14:32:03.625 182 12510.95 119.75 54883.75 88888.00 2012-06-30 14:32:03.750 182 12510.98 119.75 54883.72 88888.00 2012-06-30 14:32:03.875 182 12511.00 119.75 54883.72 88888.00 2012-06-30 14:32:04.000 182 12511.05 119.75 54883.72 88888.00 2012-06-30 14:32:04.125 182 12511.05 119.80 54883.75 88888.00 2012-06-30 14:32:04.250 182 12511.02 119.80 54883.70 88888.00 2012-06-30 14:32:04.375 182 12511.02 119.80 54883.70 88888.00 2012-06-30 14:32:04.500 182 12511.05 119.80 54883.70 88888.00 2012-06-30 14:32:04.625 182 12511.12 119.80 54883.70 88888.00 2012-06-30 14:32:04.750 182 12511.15 119.80 54883.72 88888.00 2012-06-30 14:32:04.875 182 12511.12 119.80 54883.70 88888.00 2012-06-30 14:32:05.000 182 12511.15 119.75 54883.65 88888.00 2012-06-30 14:32:05.125 182 12511.15 119.78 54883.62 88888.00 2012-06-30 14:32:05.250 182 12511.15 119.78 54883.65 88888.00 2012-06-30 14:32:05.375 182 12511.25 119.80 54883.65 88888.00 2012-06-30 14:32:05.500 182 12511.27 119.78 54883.60 88888.00 2012-06-30 14:32:05.625 182 12511.25 119.75 54883.62 88888.00 2012-06-30 14:32:05.750 182 12511.23 119.75 54883.60 88888.00 2012-06-30 14:32:05.875 182 12511.17 119.75 54883.60 88888.00 2012-06-30 14:32:06.000 182 12511.15 119.70 54883.55 88888.00 2012-06-30 14:32:06.125 182 12511.20 119.65 54883.57 88888.00 2012-06-30 14:32:06.250 182 12511.25 119.65 54883.57 88888.00 2012-06-30 14:32:06.375 182 12511.30 119.65 54883.57 88888.00 2012-06-30 14:32:06.500 182 12511.27 119.67 54883.57 88888.00 2012-06-30 14:32:06.625 182 12511.33 119.62 54883.55 88888.00 2012-06-30 14:32:06.750 182 12511.33 119.62 54883.55 88888.00 2012-06-30 14:32:06.875 182 12511.27 119.58 54883.53 88888.00 2012-06-30 14:32:07.000 182 12511.23 119.55 54883.53 88888.00 2012-06-30 14:32:07.125 182 12511.30 119.53 54883.47 88888.00 2012-06-30 14:32:07.250 182 12511.27 119.53 54883.47 88888.00 2012-06-30 14:32:07.375 182 12511.33 119.53 54883.47 88888.00 2012-06-30 14:32:07.500 182 12511.35 119.50 54883.45 88888.00 2012-06-30 14:32:07.625 182 12511.35 119.50 54883.47 88888.00 2012-06-30 14:32:07.750 182 12511.35 119.47 54883.45 88888.00 2012-06-30 14:32:07.875 182 12511.30 119.45 54883.45 88888.00 2012-06-30 14:32:08.000 182 12511.30 119.45 54883.45 88888.00 2012-06-30 14:32:08.125 182 12511.25 119.40 54883.45 88888.00 2012-06-30 14:32:08.250 182 12511.30 119.38 54883.43 88888.00 2012-06-30 14:32:08.375 182 12511.38 119.33 54883.40 88888.00 2012-06-30 14:32:08.500 182 12511.35 119.28 54883.43 88888.00 2012-06-30 14:32:08.625 182 12511.40 119.28 54883.43 88888.00 2012-06-30 14:32:08.750 182 12511.40 119.25 54883.40 88888.00 2012-06-30 14:32:08.875 182 12511.40 119.25 54883.40 88888.00 2012-06-30 14:32:09.000 182 12511.40 119.25 54883.38 88888.00 2012-06-30 14:32:09.125 182 12511.38 119.22 54883.38 88888.00 2012-06-30 14:32:09.250 182 12511.38 119.20 54883.40 88888.00 2012-06-30 14:32:09.375 182 12511.35 119.20 54883.40 88888.00 2012-06-30 14:32:09.500 182 12511.25 119.20 54883.38 88888.00 2012-06-30 14:32:09.625 182 12511.27 119.17 54883.35 88888.00 2012-06-30 14:32:09.750 182 12511.25 119.15 54883.35 88888.00 2012-06-30 14:32:09.875 182 12511.27 119.08 54883.35 88888.00 2012-06-30 14:32:10.000 182 12511.33 119.05 54883.35 88888.00 2012-06-30 14:32:10.125 182 12511.35 119.10 54883.32 88888.00 2012-06-30 14:32:10.250 182 12511.30 119.05 54883.32 88888.00 2012-06-30 14:32:10.375 182 12511.27 119.05 54883.35 88888.00 2012-06-30 14:32:10.500 182 12511.25 119.03 54883.32 88888.00 2012-06-30 14:32:10.625 182 12511.33 118.97 54883.32 88888.00 2012-06-30 14:32:10.750 182 12511.30 118.95 54883.32 88888.00 2012-06-30 14:32:10.875 182 12511.30 118.90 54883.32 88888.00 2012-06-30 14:32:11.000 182 12511.27 118.85 54883.30 88888.00 2012-06-30 14:32:11.125 182 12511.35 118.85 54883.30 88888.00 2012-06-30 14:32:11.250 182 12511.38 118.83 54883.32 88888.00 2012-06-30 14:32:11.375 182 12511.45 118.83 54883.32 88888.00 2012-06-30 14:32:11.500 182 12511.48 118.78 54883.30 88888.00 2012-06-30 14:32:11.625 182 12511.45 118.75 54883.30 88888.00 2012-06-30 14:32:11.750 182 12511.48 118.75 54883.30 88888.00 2012-06-30 14:32:11.875 182 12511.42 118.72 54883.28 88888.00 2012-06-30 14:32:12.000 182 12511.40 118.67 54883.25 88888.00 2012-06-30 14:32:12.125 182 12511.42 118.65 54883.28 88888.00 2012-06-30 14:32:12.250 182 12511.40 118.62 54883.28 88888.00 2012-06-30 14:32:12.375 182 12511.45 118.60 54883.28 88888.00 2012-06-30 14:32:12.500 182 12511.48 118.58 54883.25 88888.00 2012-06-30 14:32:12.625 182 12511.40 118.55 54883.28 88888.00 2012-06-30 14:32:12.750 182 12511.38 118.55 54883.28 88888.00 2012-06-30 14:32:12.875 182 12511.42 118.50 54883.25 88888.00 2012-06-30 14:32:13.000 182 12511.50 118.50 54883.25 88888.00 2012-06-30 14:32:13.125 182 12511.48 118.47 54883.25 88888.00 2012-06-30 14:32:13.250 182 12511.42 118.45 54883.22 88888.00 2012-06-30 14:32:13.375 182 12511.40 118.42 54883.20 88888.00 2012-06-30 14:32:13.500 182 12511.38 118.40 54883.20 88888.00 2012-06-30 14:32:13.625 182 12511.35 118.38 54883.20 88888.00 2012-06-30 14:32:13.750 182 12511.48 118.38 54883.22 88888.00 2012-06-30 14:32:13.875 182 12511.48 118.35 54883.22 88888.00 2012-06-30 14:32:14.000 182 12511.48 118.35 54883.20 88888.00 2012-06-30 14:32:14.125 182 12511.40 118.33 54883.20 88888.00 2012-06-30 14:32:14.250 182 12511.45 118.30 54883.20 88888.00 2012-06-30 14:32:14.375 182 12511.40 118.30 54883.20 88888.00 2012-06-30 14:32:14.500 182 12511.35 118.35 54883.20 88888.00 2012-06-30 14:32:14.625 182 12511.35 118.33 54883.20 88888.00 2012-06-30 14:32:14.750 182 12511.40 118.30 54883.20 88888.00 2012-06-30 14:32:14.875 182 12511.35 118.30 54883.20 88888.00 2012-06-30 14:32:15.000 182 12511.35 118.30 54883.15 88888.00 2012-06-30 14:32:15.125 182 12511.42 118.33 54883.18 88888.00 2012-06-30 14:32:15.250 182 12511.40 118.30 54883.18 88888.00 2012-06-30 14:32:15.375 182 12511.45 118.33 54883.18 88888.00 2012-06-30 14:32:15.500 182 12511.45 118.35 54883.18 88888.00 2012-06-30 14:32:15.625 182 12511.48 118.35 54883.15 88888.00 2012-06-30 14:32:15.750 182 12511.58 118.33 54883.12 88888.00 2012-06-30 14:32:15.875 182 12511.52 118.30 54883.15 88888.00 2012-06-30 14:32:16.000 182 12511.58 118.30 54883.10 88888.00 2012-06-30 14:32:16.125 182 12511.55 118.30 54883.10 88888.00 2012-06-30 14:32:16.250 182 12511.55 118.30 54883.10 88888.00 2012-06-30 14:32:16.375 182 12511.60 118.35 54883.10 88888.00 2012-06-30 14:32:16.500 182 12511.67 118.35 54883.10 88888.00 2012-06-30 14:32:16.625 182 12511.70 118.35 54883.07 88888.00 2012-06-30 14:32:16.750 182 12511.67 118.38 54883.05 88888.00 2012-06-30 14:32:16.875 182 12511.65 118.40 54883.05 88888.00 2012-06-30 14:32:17.000 182 12511.73 118.38 54883.00 88888.00 2012-06-30 14:32:17.125 182 12511.77 118.40 54883.00 88888.00 2012-06-30 14:32:17.250 182 12511.83 118.40 54882.97 88888.00 2012-06-30 14:32:17.375 182 12511.88 118.40 54882.97 88888.00 2012-06-30 14:32:17.500 182 12511.88 118.45 54882.97 88888.00 2012-06-30 14:32:17.625 182 12511.90 118.45 54882.97 88888.00 2012-06-30 14:32:17.750 182 12511.92 118.42 54882.95 88888.00 2012-06-30 14:32:17.875 182 12512.00 118.42 54882.95 88888.00 2012-06-30 14:32:18.000 182 12512.00 118.45 54882.93 88888.00 2012-06-30 14:32:18.125 182 12512.02 118.47 54882.90 88888.00 2012-06-30 14:32:18.250 182 12512.08 118.50 54882.90 88888.00 2012-06-30 14:32:18.375 182 12512.08 118.50 54882.88 88888.00 2012-06-30 14:32:18.500 182 12512.10 118.50 54882.85 88888.00 2012-06-30 14:32:18.625 182 12512.12 118.50 54882.85 88888.00 2012-06-30 14:32:18.750 182 12512.12 118.50 54882.85 88888.00 2012-06-30 14:32:18.875 182 12512.17 118.53 54882.85 88888.00 2012-06-30 14:32:19.000 182 12512.23 118.53 54882.80 88888.00 2012-06-30 14:32:19.125 182 12512.27 118.53 54882.80 88888.00 2012-06-30 14:32:19.250 182 12512.30 118.50 54882.80 88888.00 2012-06-30 14:32:19.375 182 12512.38 118.55 54882.80 88888.00 2012-06-30 14:32:19.500 182 12512.42 118.58 54882.80 88888.00 2012-06-30 14:32:19.625 182 12512.42 118.58 54882.78 88888.00 2012-06-30 14:32:19.750 182 12512.45 118.55 54882.78 88888.00 2012-06-30 14:32:19.875 182 12512.48 118.55 54882.78 88888.00 2012-06-30 14:32:20.000 182 12512.50 118.55 54882.75 88888.00 2012-06-30 14:32:20.125 182 12512.45 118.55 54882.75 88888.00 2012-06-30 14:32:20.250 182 12512.40 118.53 54882.75 88888.00 2012-06-30 14:32:20.375 182 12512.48 118.55 54882.75 88888.00 2012-06-30 14:32:20.500 182 12512.52 118.58 54882.75 88888.00 2012-06-30 14:32:20.625 182 12512.52 118.60 54882.78 88888.00 2012-06-30 14:32:20.750 182 12512.52 118.53 54882.72 88888.00 2012-06-30 14:32:20.875 182 12512.52 118.50 54882.72 88888.00 2012-06-30 14:32:21.000 182 12512.52 118.50 54882.72 88888.00 2012-06-30 14:32:21.125 182 12512.50 118.53 54882.72 88888.00 2012-06-30 14:32:21.250 182 12512.50 118.50 54882.72 88888.00 2012-06-30 14:32:21.375 182 12512.52 118.47 54882.70 88888.00 2012-06-30 14:32:21.500 182 12512.55 118.50 54882.70 88888.00 2012-06-30 14:32:21.625 182 12512.58 118.53 54882.70 88888.00 2012-06-30 14:32:21.750 182 12512.58 118.50 54882.70 88888.00 2012-06-30 14:32:21.875 182 12512.55 118.53 54882.70 88888.00 2012-06-30 14:32:22.000 182 12512.58 118.53 54882.68 88888.00 2012-06-30 14:32:22.125 182 12512.58 118.50 54882.68 88888.00 2012-06-30 14:32:22.250 182 12512.50 118.50 54882.68 88888.00 2012-06-30 14:32:22.375 182 12512.48 118.50 54882.65 88888.00 2012-06-30 14:32:22.500 182 12512.48 118.47 54882.68 88888.00 2012-06-30 14:32:22.625 182 12512.48 118.53 54882.68 88888.00 2012-06-30 14:32:22.750 182 12512.45 118.53 54882.65 88888.00 2012-06-30 14:32:22.875 182 12512.48 118.50 54882.68 88888.00 2012-06-30 14:32:23.000 182 12512.42 118.47 54882.70 88888.00 2012-06-30 14:32:23.125 182 12512.33 118.50 54882.72 88888.00 2012-06-30 14:32:23.250 182 12512.35 118.53 54882.72 88888.00 2012-06-30 14:32:23.375 182 12512.35 118.50 54882.72 88888.00 2012-06-30 14:32:23.500 182 12512.35 118.45 54882.72 88888.00 2012-06-30 14:32:23.625 182 12512.35 118.45 54882.72 88888.00 2012-06-30 14:32:23.750 182 12512.30 118.45 54882.70 88888.00 2012-06-30 14:32:23.875 182 12512.33 118.45 54882.72 88888.00 2012-06-30 14:32:24.000 182 12512.33 118.40 54882.70 88888.00 2012-06-30 14:32:24.125 182 12512.23 118.38 54882.70 88888.00 2012-06-30 14:32:24.250 182 12512.15 118.38 54882.70 88888.00 2012-06-30 14:32:24.375 182 12512.10 118.38 54882.70 88888.00 2012-06-30 14:32:24.500 182 12512.12 118.38 54882.72 88888.00 2012-06-30 14:32:24.625 182 12512.10 118.35 54882.70 88888.00 2012-06-30 14:32:24.750 182 12512.10 118.33 54882.72 88888.00 2012-06-30 14:32:24.875 182 12512.12 118.35 54882.75 88888.00 2012-06-30 14:32:25.000 182 12512.10 118.30 54882.75 88888.00 2012-06-30 14:32:25.125 182 12512.10 118.22 54882.72 88888.00 2012-06-30 14:32:25.250 182 12512.08 118.22 54882.72 88888.00 2012-06-30 14:32:25.375 182 12512.08 118.22 54882.75 88888.00 2012-06-30 14:32:25.500 182 12512.05 118.20 54882.72 88888.00 2012-06-30 14:32:25.625 182 12512.02 118.15 54882.72 88888.00 2012-06-30 14:32:25.750 182 12512.02 118.12 54882.72 88888.00 2012-06-30 14:32:25.875 182 12511.98 118.10 54882.72 88888.00 2012-06-30 14:32:26.000 182 12511.92 118.08 54882.72 88888.00 2012-06-30 14:32:26.125 182 12511.88 118.00 54882.75 88888.00 2012-06-30 14:32:26.250 182 12511.90 117.97 54882.78 88888.00 2012-06-30 14:32:26.375 182 12511.98 117.97 54882.75 88888.00 2012-06-30 14:32:26.500 182 12511.90 117.97 54882.75 88888.00 2012-06-30 14:32:26.625 182 12511.88 117.92 54882.78 88888.00 2012-06-30 14:32:26.750 182 12511.83 117.92 54882.75 88888.00 2012-06-30 14:32:26.875 182 12511.77 117.88 54882.72 88888.00 2012-06-30 14:32:27.000 182 12511.75 117.88 54882.75 88888.00 2012-06-30 14:32:27.125 182 12511.70 117.85 54882.75 88888.00 2012-06-30 14:32:27.250 182 12511.65 117.80 54882.78 88888.00 2012-06-30 14:32:27.375 182 12511.62 117.78 54882.75 88888.00 2012-06-30 14:32:27.500 182 12511.60 117.78 54882.72 88888.00 2012-06-30 14:32:27.625 182 12511.58 117.72 54882.75 88888.00 2012-06-30 14:32:27.750 182 12511.62 117.70 54882.75 88888.00 2012-06-30 14:32:27.875 182 12511.58 117.70 54882.75 88888.00 2012-06-30 14:32:28.000 182 12511.50 117.67 54882.78 88888.00 2012-06-30 14:32:28.125 182 12511.52 117.62 54882.78 88888.00 2012-06-30 14:32:28.250 182 12511.52 117.58 54882.75 88888.00 2012-06-30 14:32:28.375 182 12511.55 117.60 54882.70 88888.00 2012-06-30 14:32:28.500 182 12511.55 117.58 54882.72 88888.00 2012-06-30 14:32:28.625 182 12511.55 117.55 54882.72 88888.00 2012-06-30 14:32:28.750 182 12511.55 117.53 54882.75 88888.00 2012-06-30 14:32:28.875 182 12511.52 117.47 54882.72 88888.00 2012-06-30 14:32:29.000 182 12511.52 117.42 54882.75 88888.00 2012-06-30 14:32:29.125 182 12511.48 117.40 54882.75 88888.00 2012-06-30 14:32:29.250 182 12511.45 117.38 54882.75 88888.00 2012-06-30 14:32:29.375 182 12511.48 117.35 54882.72 88888.00 2012-06-30 14:32:29.500 182 12511.42 117.38 54882.70 88888.00 2012-06-30 14:32:29.625 182 12511.38 117.35 54882.72 88888.00 2012-06-30 14:32:29.750 182 12511.38 117.28 54882.72 88888.00 2012-06-30 14:32:29.875 182 12511.38 117.25 54882.72 88888.00 2012-06-30 14:32:30.000 182 12511.35 117.22 54882.72 88888.00 2012-06-30 14:32:30.125 182 12511.33 117.20 54882.72 88888.00 2012-06-30 14:32:30.250 182 12511.33 117.20 54882.72 88888.00 2012-06-30 14:32:30.375 182 12511.38 117.20 54882.72 88888.00 2012-06-30 14:32:30.500 182 12511.30 117.17 54882.72 88888.00 2012-06-30 14:32:30.625 182 12511.27 117.15 54882.72 88888.00 2012-06-30 14:32:30.750 182 12511.27 117.12 54882.72 88888.00 2012-06-30 14:32:30.875 182 12511.27 117.10 54882.72 88888.00 2012-06-30 14:32:31.000 182 12511.27 117.10 54882.70 88888.00 2012-06-30 14:32:31.125 182 12511.27 117.08 54882.68 88888.00 2012-06-30 14:32:31.250 182 12511.27 117.05 54882.68 88888.00 2012-06-30 14:32:31.375 182 12511.33 117.08 54882.68 88888.00 2012-06-30 14:32:31.500 182 12511.38 117.08 54882.65 88888.00 2012-06-30 14:32:31.625 182 12511.45 117.03 54882.65 88888.00 2012-06-30 14:32:31.750 182 12511.45 117.00 54882.65 88888.00 2012-06-30 14:32:31.875 182 12511.50 117.03 54882.65 88888.00 2012-06-30 14:32:32.000 182 12511.55 117.03 54882.65 88888.00 2012-06-30 14:32:32.125 182 12511.55 117.00 54882.65 88888.00 2012-06-30 14:32:32.250 182 12511.48 117.00 54882.65 88888.00 2012-06-30 14:32:32.375 182 12511.52 117.03 54882.65 88888.00 2012-06-30 14:32:32.500 182 12511.60 117.03 54882.68 88888.00 2012-06-30 14:32:32.625 182 12511.62 117.00 54882.65 88888.00 2012-06-30 14:32:32.750 182 12511.65 116.97 54882.62 88888.00 2012-06-30 14:32:32.875 182 12511.65 116.95 54882.57 88888.00 2012-06-30 14:32:33.000 182 12511.67 116.92 54882.57 88888.00 2012-06-30 14:32:33.125 182 12511.65 116.95 54882.60 88888.00 2012-06-30 14:32:33.250 182 12511.62 116.95 54882.62 88888.00 2012-06-30 14:32:33.375 182 12511.73 116.95 54882.60 88888.00 2012-06-30 14:32:33.500 182 12511.83 116.95 54882.57 88888.00 2012-06-30 14:32:33.625 182 12511.85 116.95 54882.57 88888.00 2012-06-30 14:32:33.750 182 12511.83 116.92 54882.55 88888.00 2012-06-30 14:32:33.875 182 12511.80 116.88 54882.55 88888.00 2012-06-30 14:32:34.000 182 12511.88 116.85 54882.53 88888.00 2012-06-30 14:32:34.125 182 12511.95 116.83 54882.53 88888.00 2012-06-30 14:32:34.250 182 12511.95 116.85 54882.55 88888.00 2012-06-30 14:32:34.375 182 12511.98 116.85 54882.50 88888.00 2012-06-30 14:32:34.500 182 12511.95 116.85 54882.50 88888.00 2012-06-30 14:32:34.625 182 12511.95 116.80 54882.50 88888.00 2012-06-30 14:32:34.750 182 12511.95 116.78 54882.50 88888.00 2012-06-30 14:32:34.875 182 12511.95 116.80 54882.50 88888.00 2012-06-30 14:32:35.000 182 12511.98 116.80 54882.50 88888.00 2012-06-30 14:32:35.125 182 12511.98 116.78 54882.50 88888.00 2012-06-30 14:32:35.250 182 12512.00 116.75 54882.47 88888.00 2012-06-30 14:32:35.375 182 12512.05 116.72 54882.47 88888.00 2012-06-30 14:32:35.500 182 12512.02 116.75 54882.47 88888.00 2012-06-30 14:32:35.625 182 12512.02 116.72 54882.47 88888.00 2012-06-30 14:32:35.750 182 12512.02 116.72 54882.47 88888.00 2012-06-30 14:32:35.875 182 12512.05 116.75 54882.45 88888.00 2012-06-30 14:32:36.000 182 12512.02 116.75 54882.45 88888.00 2012-06-30 14:32:36.125 182 12512.02 116.72 54882.45 88888.00 2012-06-30 14:32:36.250 182 12511.98 116.70 54882.45 88888.00 2012-06-30 14:32:36.375 182 12512.00 116.70 54882.43 88888.00 2012-06-30 14:32:36.500 182 12512.00 116.70 54882.43 88888.00 2012-06-30 14:32:36.625 182 12511.98 116.72 54882.45 88888.00 2012-06-30 14:32:36.750 182 12511.98 116.72 54882.47 88888.00 2012-06-30 14:32:36.875 182 12511.98 116.72 54882.45 88888.00 2012-06-30 14:32:37.000 182 12511.92 116.70 54882.45 88888.00 2012-06-30 14:32:37.125 182 12511.90 116.72 54882.47 88888.00 2012-06-30 14:32:37.250 182 12511.92 116.67 54882.45 88888.00 2012-06-30 14:32:37.375 182 12511.90 116.67 54882.45 88888.00 2012-06-30 14:32:37.500 182 12511.88 116.62 54882.45 88888.00 2012-06-30 14:32:37.625 182 12511.88 116.62 54882.43 88888.00 2012-06-30 14:32:37.750 182 12511.88 116.60 54882.47 88888.00 2012-06-30 14:32:37.875 182 12511.92 116.58 54882.45 88888.00 2012-06-30 14:32:38.000 182 12511.95 116.55 54882.43 88888.00 2012-06-30 14:32:38.125 182 12511.88 116.58 54882.45 88888.00 2012-06-30 14:32:38.250 182 12511.85 116.50 54882.40 88888.00 2012-06-30 14:32:38.375 182 12511.88 116.47 54882.43 88888.00 2012-06-30 14:32:38.500 182 12511.90 116.47 54882.45 88888.00 2012-06-30 14:32:38.625 182 12511.88 116.42 54882.45 88888.00 2012-06-30 14:32:38.750 182 12511.85 116.42 54882.45 88888.00 2012-06-30 14:32:38.875 182 12511.80 116.40 54882.45 88888.00 2012-06-30 14:32:39.000 182 12511.73 116.38 54882.45 88888.00 2012-06-30 14:32:39.125 182 12511.67 116.30 54882.43 88888.00 2012-06-30 14:32:39.250 182 12511.73 116.28 54882.45 88888.00 2012-06-30 14:32:39.375 182 12511.80 116.30 54882.45 88888.00 2012-06-30 14:32:39.500 182 12511.70 116.28 54882.50 88888.00 2012-06-30 14:32:39.625 182 12511.65 116.22 54882.50 88888.00 2012-06-30 14:32:39.750 182 12511.65 116.17 54882.50 88888.00 2012-06-30 14:32:39.875 182 12511.70 116.12 54882.50 88888.00 2012-06-30 14:32:40.000 182 12511.65 116.08 54882.47 88888.00 2012-06-30 14:32:40.125 182 12511.58 116.05 54882.47 88888.00 2012-06-30 14:32:40.250 182 12511.58 116.05 54882.50 88888.00 2012-06-30 14:32:40.375 182 12511.58 116.03 54882.47 88888.00 2012-06-30 14:32:40.500 182 12511.58 116.00 54882.47 88888.00 2012-06-30 14:32:40.625 182 12511.60 115.97 54882.50 88888.00 2012-06-30 14:32:40.750 182 12511.60 115.95 54882.47 88888.00 2012-06-30 14:32:40.875 182 12511.55 115.95 54882.53 88888.00 2012-06-30 14:32:41.000 182 12511.55 115.92 54882.50 88888.00 2012-06-30 14:32:41.125 182 12511.58 115.90 54882.47 88888.00 2012-06-30 14:32:41.250 182 12511.52 115.85 54882.50 88888.00 2012-06-30 14:32:41.375 182 12511.55 115.83 54882.50 88888.00 2012-06-30 14:32:41.500 182 12511.48 115.83 54882.53 88888.00 2012-06-30 14:32:41.625 182 12511.45 115.80 54882.53 88888.00 2012-06-30 14:32:41.750 182 12511.42 115.72 54882.53 88888.00 2012-06-30 14:32:41.875 182 12511.40 115.70 54882.55 88888.00 2012-06-30 14:32:42.000 182 12511.38 115.67 54882.55 88888.00 2012-06-30 14:32:42.125 182 12511.30 115.67 54882.57 88888.00 2012-06-30 14:32:42.250 182 12511.25 115.62 54882.55 88888.00 2012-06-30 14:32:42.375 182 12511.23 115.60 54882.55 88888.00 2012-06-30 14:32:42.500 182 12511.23 115.55 54882.53 88888.00 2012-06-30 14:32:42.625 182 12511.20 115.53 54882.55 88888.00 2012-06-30 14:32:42.750 182 12511.12 115.53 54882.55 88888.00 2012-06-30 14:32:42.875 182 12511.10 115.50 54882.55 88888.00 2012-06-30 14:32:43.000 182 12511.08 115.47 54882.55 88888.00 2012-06-30 14:32:43.125 182 12511.02 115.45 54882.57 88888.00 2012-06-30 14:32:43.250 182 12510.95 115.35 54882.57 88888.00 2012-06-30 14:32:43.375 182 12510.92 115.35 54882.57 88888.00 2012-06-30 14:32:43.500 182 12510.90 115.30 54882.55 88888.00 2012-06-30 14:32:43.625 182 12510.88 115.28 54882.57 88888.00 2012-06-30 14:32:43.750 182 12510.83 115.30 54882.55 88888.00 2012-06-30 14:32:43.875 182 12510.83 115.28 54882.57 88888.00 2012-06-30 14:32:44.000 182 12510.77 115.25 54882.57 88888.00 2012-06-30 14:32:44.125 182 12510.77 115.22 54882.57 88888.00 2012-06-30 14:32:44.250 182 12510.77 115.20 54882.55 88888.00 2012-06-30 14:32:44.375 182 12510.80 115.17 54882.57 88888.00 2012-06-30 14:32:44.500 182 12510.73 115.12 54882.60 88888.00 2012-06-30 14:32:44.625 182 12510.73 115.10 54882.57 88888.00 2012-06-30 14:32:44.750 182 12510.70 115.05 54882.60 88888.00 2012-06-30 14:32:44.875 182 12510.65 115.03 54882.60 88888.00 2012-06-30 14:32:45.000 182 12510.70 115.00 54882.60 88888.00 2012-06-30 14:32:45.125 182 12510.70 114.95 54882.65 88888.00 2012-06-30 14:32:45.250 182 12510.62 114.92 54882.62 88888.00 2012-06-30 14:32:45.375 182 12510.62 114.90 54882.60 88888.00 2012-06-30 14:32:45.500 182 12510.62 114.88 54882.60 88888.00 2012-06-30 14:32:45.625 182 12510.62 114.85 54882.60 88888.00 2012-06-30 14:32:45.750 182 12510.58 114.85 54882.60 88888.00 2012-06-30 14:32:45.875 182 12510.58 114.83 54882.57 88888.00 2012-06-30 14:32:46.000 182 12510.67 114.78 54882.57 88888.00 2012-06-30 14:32:46.125 182 12510.73 114.78 54882.60 88888.00 2012-06-30 14:32:46.250 182 12510.70 114.75 54882.57 88888.00 2012-06-30 14:32:46.375 182 12510.67 114.70 54882.57 88888.00 2012-06-30 14:32:46.500 182 12510.62 114.67 54882.57 88888.00 2012-06-30 14:32:46.625 182 12510.58 114.67 54882.57 88888.00 2012-06-30 14:32:46.750 182 12510.62 114.67 54882.60 88888.00 2012-06-30 14:32:46.875 182 12510.70 114.67 54882.57 88888.00 2012-06-30 14:32:47.000 182 12510.75 114.67 54882.55 88888.00 2012-06-30 14:32:47.125 182 12510.73 114.62 54882.57 88888.00 2012-06-30 14:32:47.250 182 12510.70 114.60 54882.55 88888.00 2012-06-30 14:32:47.375 182 12510.75 114.65 54882.57 88888.00 2012-06-30 14:32:47.500 182 12510.67 114.58 54882.57 88888.00 2012-06-30 14:32:47.625 182 12510.60 114.58 54882.57 88888.00 2012-06-30 14:32:47.750 182 12510.60 114.55 54882.57 88888.00 2012-06-30 14:32:47.875 182 12510.67 114.53 54882.57 88888.00 2012-06-30 14:32:48.000 182 12510.73 114.50 54882.53 88888.00 2012-06-30 14:32:48.125 182 12510.70 114.50 54882.53 88888.00 2012-06-30 14:32:48.250 182 12510.67 114.42 54882.55 88888.00 2012-06-30 14:32:48.375 182 12510.73 114.42 54882.55 88888.00 2012-06-30 14:32:48.500 182 12510.73 114.45 54882.55 88888.00 2012-06-30 14:32:48.625 182 12510.70 114.42 54882.53 88888.00 2012-06-30 14:32:48.750 182 12510.62 114.42 54882.53 88888.00 2012-06-30 14:32:48.875 182 12510.52 114.40 54882.50 88888.00 2012-06-30 14:32:49.000 182 12510.50 114.38 54882.53 88888.00 2012-06-30 14:32:49.125 182 12510.48 114.38 54882.53 88888.00 2012-06-30 14:32:49.250 182 12510.45 114.35 54882.53 88888.00 2012-06-30 14:32:49.375 182 12510.45 114.35 54882.47 88888.00 2012-06-30 14:32:49.500 182 12510.42 114.35 54882.50 88888.00 2012-06-30 14:32:49.625 182 12510.40 114.33 54882.50 88888.00 2012-06-30 14:32:49.750 182 12510.42 114.33 54882.47 88888.00 2012-06-30 14:32:49.875 182 12510.45 114.33 54882.50 88888.00 2012-06-30 14:32:50.000 182 12510.45 114.30 54882.47 88888.00 2012-06-30 14:32:50.125 182 12510.45 114.30 54882.50 88888.00 2012-06-30 14:32:50.250 182 12510.40 114.22 54882.47 88888.00 2012-06-30 14:32:50.375 182 12510.38 114.20 54882.47 88888.00 2012-06-30 14:32:50.500 182 12510.38 114.20 54882.47 88888.00 2012-06-30 14:32:50.625 182 12510.42 114.22 54882.47 88888.00 2012-06-30 14:32:50.750 182 12510.42 114.20 54882.47 88888.00 2012-06-30 14:32:50.875 182 12510.42 114.12 54882.45 88888.00 2012-06-30 14:32:51.000 182 12510.42 114.10 54882.43 88888.00 2012-06-30 14:32:51.125 182 12510.48 114.10 54882.47 88888.00 2012-06-30 14:32:51.250 182 12510.48 114.08 54882.47 88888.00 2012-06-30 14:32:51.375 182 12510.40 114.08 54882.47 88888.00 2012-06-30 14:32:51.500 182 12510.40 114.03 54882.45 88888.00 2012-06-30 14:32:51.625 182 12510.42 114.03 54882.45 88888.00 2012-06-30 14:32:51.750 182 12510.40 114.00 54882.47 88888.00 2012-06-30 14:32:51.875 182 12510.38 113.95 54882.45 88888.00 2012-06-30 14:32:52.000 182 12510.38 113.92 54882.43 88888.00 2012-06-30 14:32:52.125 182 12510.40 113.88 54882.43 88888.00 2012-06-30 14:32:52.250 182 12510.45 113.85 54882.45 88888.00 2012-06-30 14:32:52.375 182 12510.50 113.80 54882.45 88888.00 2012-06-30 14:32:52.500 182 12510.45 113.72 54882.45 88888.00 2012-06-30 14:32:52.625 182 12510.40 113.72 54882.47 88888.00 2012-06-30 14:32:52.750 182 12510.35 113.72 54882.47 88888.00 2012-06-30 14:32:52.875 182 12510.35 113.70 54882.50 88888.00 2012-06-30 14:32:53.000 182 12510.40 113.70 54882.47 88888.00 2012-06-30 14:32:53.125 182 12510.40 113.67 54882.45 88888.00 2012-06-30 14:32:53.250 182 12510.33 113.62 54882.43 88888.00 2012-06-30 14:32:53.375 182 12510.33 113.60 54882.40 88888.00 2012-06-30 14:32:53.500 182 12510.30 113.60 54882.45 88888.00 2012-06-30 14:32:53.625 182 12510.27 113.60 54882.47 88888.00 2012-06-30 14:32:53.750 182 12510.27 113.60 54882.45 88888.00 2012-06-30 14:32:53.875 182 12510.30 113.60 54882.47 88888.00 2012-06-30 14:32:54.000 182 12510.25 113.60 54882.50 88888.00 2012-06-30 14:32:54.125 182 12510.12 113.60 54882.53 88888.00 2012-06-30 14:32:54.250 182 12509.98 113.60 54882.53 88888.00 2012-06-30 14:32:54.375 182 12510.00 113.62 54882.50 88888.00 2012-06-30 14:32:54.500 182 12509.98 113.58 54882.50 88888.00 2012-06-30 14:32:54.625 182 12509.92 113.55 54882.47 88888.00 2012-06-30 14:32:54.750 182 12509.90 113.53 54882.47 88888.00 2012-06-30 14:32:54.875 182 12509.85 113.53 54882.50 88888.00 2012-06-30 14:32:55.000 182 12509.77 113.50 54882.55 88888.00 2012-06-30 14:32:55.125 182 12509.73 113.47 54882.55 88888.00 2012-06-30 14:32:55.250 182 12509.65 113.47 54882.53 88888.00 2012-06-30 14:32:55.375 182 12509.62 113.47 54882.53 88888.00 2012-06-30 14:32:55.500 182 12509.55 113.45 54882.53 88888.00 2012-06-30 14:32:55.625 182 12509.52 113.42 54882.53 88888.00 2012-06-30 14:32:55.750 182 12509.50 113.40 54882.60 88888.00 2012-06-30 14:32:55.875 182 12509.48 113.40 54882.57 88888.00 2012-06-30 14:32:56.000 182 12509.40 113.40 54882.57 88888.00 2012-06-30 14:32:56.125 182 12509.40 113.40 54882.60 88888.00 2012-06-30 14:32:56.250 182 12509.35 113.38 54882.62 88888.00 2012-06-30 14:32:56.375 182 12509.33 113.40 54882.62 88888.00 2012-06-30 14:32:56.500 182 12509.25 113.38 54882.62 88888.00 2012-06-30 14:32:56.625 182 12509.15 113.40 54882.60 88888.00 2012-06-30 14:32:56.750 182 12509.10 113.40 54882.62 88888.00 2012-06-30 14:32:56.875 182 12509.05 113.38 54882.62 88888.00 2012-06-30 14:32:57.000 182 12509.00 113.35 54882.62 88888.00 2012-06-30 14:32:57.125 182 12508.98 113.35 54882.65 88888.00 2012-06-30 14:32:57.250 182 12508.98 113.38 54882.62 88888.00 2012-06-30 14:32:57.375 182 12508.95 113.38 54882.62 88888.00 2012-06-30 14:32:57.500 182 12508.90 113.38 54882.65 88888.00 2012-06-30 14:32:57.625 182 12508.88 113.42 54882.65 88888.00 2012-06-30 14:32:57.750 182 12508.85 113.42 54882.62 88888.00 2012-06-30 14:32:57.875 182 12508.85 113.42 54882.65 88888.00 2012-06-30 14:32:58.000 182 12508.80 113.42 54882.68 88888.00 2012-06-30 14:32:58.125 182 12508.77 113.42 54882.70 88888.00 2012-06-30 14:32:58.250 182 12508.73 113.42 54882.72 88888.00 2012-06-30 14:32:58.375 182 12508.75 113.45 54882.72 88888.00 2012-06-30 14:32:58.500 182 12508.73 113.47 54882.72 88888.00 2012-06-30 14:32:58.625 182 12508.65 113.47 54882.70 88888.00 2012-06-30 14:32:58.750 182 12508.62 113.47 54882.68 88888.00 2012-06-30 14:32:58.875 182 12508.67 113.45 54882.70 88888.00 2012-06-30 14:32:59.000 182 12508.62 113.45 54882.70 88888.00 2012-06-30 14:32:59.125 182 12508.58 113.40 54882.72 88888.00 2012-06-30 14:32:59.250 182 12508.50 113.40 54882.72 88888.00 2012-06-30 14:32:59.375 182 12508.52 113.40 54882.70 88888.00 2012-06-30 14:32:59.500 182 12508.55 113.40 54882.65 88888.00 2012-06-30 14:32:59.625 182 12508.58 113.38 54882.68 88888.00 2012-06-30 14:32:59.750 182 12508.60 113.38 54882.70 88888.00 2012-06-30 14:32:59.875 182 12508.55 113.45 54882.72 88888.00 2012-06-30 14:33:00.000 182 12508.55 113.47 54882.75 88888.00 2012-06-30 14:33:00.125 182 12508.58 113.45 54882.72 88888.00 2012-06-30 14:33:00.250 182 12508.62 113.42 54882.70 88888.00 2012-06-30 14:33:00.375 182 12508.62 113.38 54882.70 88888.00 2012-06-30 14:33:00.500 182 12508.58 113.38 54882.70 88888.00 2012-06-30 14:33:00.625 182 12508.58 113.38 54882.70 88888.00 2012-06-30 14:33:00.750 182 12508.55 113.35 54882.70 88888.00 2012-06-30 14:33:00.875 182 12508.50 113.35 54882.72 88888.00 2012-06-30 14:33:01.000 182 12508.48 113.35 54882.72 88888.00 2012-06-30 14:33:01.125 182 12508.42 113.35 54882.75 88888.00 2012-06-30 14:33:01.250 182 12508.38 113.33 54882.72 88888.00 2012-06-30 14:33:01.375 182 12508.42 113.33 54882.70 88888.00 2012-06-30 14:33:01.500 182 12508.40 113.35 54882.70 88888.00 2012-06-30 14:33:01.625 182 12508.33 113.33 54882.68 88888.00 2012-06-30 14:33:01.750 182 12508.30 113.33 54882.68 88888.00 2012-06-30 14:33:01.875 182 12508.30 113.33 54882.68 88888.00 2012-06-30 14:33:02.000 182 12508.30 113.33 54882.68 88888.00 2012-06-30 14:33:02.125 182 12508.30 113.33 54882.65 88888.00 2012-06-30 14:33:02.250 182 12508.35 113.30 54882.65 88888.00 2012-06-30 14:33:02.375 182 12508.42 113.33 54882.65 88888.00 2012-06-30 14:33:02.500 182 12508.38 113.33 54882.70 88888.00 2012-06-30 14:33:02.625 182 12508.40 113.30 54882.68 88888.00 2012-06-30 14:33:02.750 182 12508.40 113.30 54882.68 88888.00 2012-06-30 14:33:02.875 182 12508.40 113.28 54882.68 88888.00 2012-06-30 14:33:03.000 182 12508.38 113.28 54882.68 88888.00 2012-06-30 14:33:03.125 182 12508.42 113.28 54882.68 88888.00 2012-06-30 14:33:03.250 182 12508.38 113.28 54882.65 88888.00 2012-06-30 14:33:03.375 182 12508.40 113.25 54882.62 88888.00 2012-06-30 14:33:03.500 182 12508.33 113.28 54882.62 88888.00 2012-06-30 14:33:03.625 182 12508.35 113.25 54882.62 88888.00 2012-06-30 14:33:03.750 182 12508.38 113.22 54882.60 88888.00 2012-06-30 14:33:03.875 182 12508.40 113.25 54882.57 88888.00 2012-06-30 14:33:04.000 182 12508.35 113.20 54882.55 88888.00 2012-06-30 14:33:04.125 182 12508.30 113.20 54882.55 88888.00 2012-06-30 14:33:04.250 182 12508.35 113.17 54882.57 88888.00 2012-06-30 14:33:04.375 182 12508.35 113.15 54882.57 88888.00 2012-06-30 14:33:04.500 182 12508.35 113.15 54882.57 88888.00 2012-06-30 14:33:04.625 182 12508.35 113.17 54882.55 88888.00 2012-06-30 14:33:04.750 182 12508.35 113.12 54882.55 88888.00 2012-06-30 14:33:04.875 182 12508.38 113.12 54882.55 88888.00 2012-06-30 14:33:05.000 182 12508.35 113.10 54882.55 88888.00 2012-06-30 14:33:05.125 182 12508.33 113.08 54882.55 88888.00 2012-06-30 14:33:05.250 182 12508.42 113.08 54882.57 88888.00 2012-06-30 14:33:05.375 182 12508.48 113.08 54882.55 88888.00 2012-06-30 14:33:05.500 182 12508.42 113.03 54882.53 88888.00 2012-06-30 14:33:05.625 182 12508.48 113.03 54882.53 88888.00 2012-06-30 14:33:05.750 182 12508.52 113.00 54882.50 88888.00 2012-06-30 14:33:05.875 182 12508.50 112.95 54882.50 88888.00 2012-06-30 14:33:06.000 182 12508.48 112.97 54882.50 88888.00 2012-06-30 14:33:06.125 182 12508.55 112.95 54882.50 88888.00 2012-06-30 14:33:06.250 182 12508.60 112.92 54882.50 88888.00 2012-06-30 14:33:06.375 182 12508.62 112.90 54882.47 88888.00 2012-06-30 14:33:06.500 182 12508.62 112.85 54882.43 88888.00 2012-06-30 14:33:06.625 182 12508.67 112.85 54882.40 88888.00 2012-06-30 14:33:06.750 182 12508.70 112.83 54882.43 88888.00 2012-06-30 14:33:06.875 182 12508.75 112.80 54882.43 88888.00 2012-06-30 14:33:07.000 182 12508.83 112.80 54882.40 88888.00 2012-06-30 14:33:07.125 182 12508.85 112.78 54882.40 88888.00 2012-06-30 14:33:07.250 182 12508.85 112.70 54882.38 88888.00 2012-06-30 14:33:07.375 182 12508.92 112.72 54882.38 88888.00 2012-06-30 14:33:07.500 182 12508.90 112.75 54882.40 88888.00 2012-06-30 14:33:07.625 182 12508.85 112.75 54882.38 88888.00 2012-06-30 14:33:07.750 182 12508.85 112.70 54882.38 88888.00 2012-06-30 14:33:07.875 182 12508.95 112.67 54882.32 88888.00 2012-06-30 14:33:08.000 182 12509.00 112.65 54882.32 88888.00 2012-06-30 14:33:08.125 182 12509.05 112.65 54882.30 88888.00 2012-06-30 14:33:08.250 182 12509.00 112.62 54882.32 88888.00 2012-06-30 14:33:08.375 182 12509.00 112.65 54882.32 88888.00 2012-06-30 14:33:08.500 182 12509.00 112.65 54882.30 88888.00 2012-06-30 14:33:08.625 182 12509.05 112.60 54882.28 88888.00 2012-06-30 14:33:08.750 182 12509.08 112.60 54882.22 88888.00 2012-06-30 14:33:08.875 182 12509.08 112.65 54882.22 88888.00 2012-06-30 14:33:09.000 182 12509.15 112.62 54882.22 88888.00 2012-06-30 14:33:09.125 182 12509.23 112.60 54882.25 88888.00 2012-06-30 14:33:09.250 182 12509.20 112.58 54882.22 88888.00 2012-06-30 14:33:09.375 182 12509.20 112.58 54882.22 88888.00 2012-06-30 14:33:09.500 182 12509.20 112.58 54882.20 88888.00 2012-06-30 14:33:09.625 182 12509.23 112.60 54882.20 88888.00 2012-06-30 14:33:09.750 182 12509.27 112.65 54882.18 88888.00 2012-06-30 14:33:09.875 182 12509.35 112.62 54882.18 88888.00 2012-06-30 14:33:10.000 182 12509.38 112.67 54882.18 88888.00 2012-06-30 14:33:10.125 182 12509.33 112.67 54882.18 88888.00 2012-06-30 14:33:10.250 182 12509.33 112.65 54882.15 88888.00 2012-06-30 14:33:10.375 182 12509.33 112.65 54882.10 88888.00 2012-06-30 14:33:10.500 182 12509.40 112.67 54882.07 88888.00 2012-06-30 14:33:10.625 182 12509.42 112.65 54882.07 88888.00 2012-06-30 14:33:10.750 182 12509.40 112.65 54882.10 88888.00 2012-06-30 14:33:10.875 182 12509.38 112.67 54882.05 88888.00 2012-06-30 14:33:11.000 182 12509.38 112.70 54882.03 88888.00 2012-06-30 14:33:11.125 182 12509.42 112.70 54882.05 88888.00 2012-06-30 14:33:11.250 182 12509.50 112.67 54882.05 88888.00 2012-06-30 14:33:11.375 182 12509.60 112.67 54882.00 88888.00 2012-06-30 14:33:11.500 182 12509.67 112.65 54882.00 88888.00 2012-06-30 14:33:11.625 182 12509.77 112.62 54881.97 88888.00 2012-06-30 14:33:11.750 182 12509.77 112.62 54881.95 88888.00 2012-06-30 14:33:11.875 182 12509.77 112.60 54881.95 88888.00 2012-06-30 14:33:12.000 182 12509.85 112.60 54881.93 88888.00 2012-06-30 14:33:12.125 182 12509.90 112.60 54881.95 88888.00 2012-06-30 14:33:12.250 182 12509.85 112.55 54881.93 88888.00 2012-06-30 14:33:12.375 182 12509.85 112.55 54881.90 88888.00 2012-06-30 14:33:12.500 182 12509.95 112.53 54881.85 88888.00 2012-06-30 14:33:12.625 182 12510.02 112.47 54881.85 88888.00 2012-06-30 14:33:12.750 182 12510.02 112.45 54881.85 88888.00 2012-06-30 14:33:12.875 182 12510.02 112.42 54881.88 88888.00 2012-06-30 14:33:13.000 182 12510.05 112.42 54881.88 88888.00 2012-06-30 14:33:13.125 182 12510.12 112.40 54881.88 88888.00 2012-06-30 14:33:13.250 182 12510.15 112.38 54881.82 88888.00 2012-06-30 14:33:13.375 182 12510.17 112.40 54881.82 88888.00 2012-06-30 14:33:13.500 182 12510.17 112.40 54881.85 88888.00 2012-06-30 14:33:13.625 182 12510.17 112.35 54881.85 88888.00 2012-06-30 14:33:13.750 182 12510.15 112.40 54881.85 88888.00 2012-06-30 14:33:13.875 182 12510.23 112.45 54881.85 88888.00 2012-06-30 14:33:14.000 182 12510.25 112.45 54881.85 88888.00 2012-06-30 14:33:14.125 182 12510.17 112.40 54881.85 88888.00 2012-06-30 14:33:14.250 182 12510.15 112.38 54881.78 88888.00 2012-06-30 14:33:14.375 182 12510.15 112.38 54881.80 88888.00 2012-06-30 14:33:14.500 182 12510.17 112.38 54881.78 88888.00 2012-06-30 14:33:14.625 182 12510.15 112.40 54881.80 88888.00 2012-06-30 14:33:14.750 182 12510.23 112.42 54881.82 88888.00 2012-06-30 14:33:14.875 182 12510.25 112.42 54881.80 88888.00 2012-06-30 14:33:15.000 182 12510.25 112.40 54881.78 88888.00 2012-06-30 14:33:15.125 182 12510.23 112.42 54881.80 88888.00 2012-06-30 14:33:15.250 182 12510.20 112.40 54881.82 88888.00 2012-06-30 14:33:15.375 182 12510.17 112.38 54881.82 88888.00 2012-06-30 14:33:15.500 182 12510.20 112.38 54881.80 88888.00 2012-06-30 14:33:15.625 182 12510.20 112.40 54881.78 88888.00 2012-06-30 14:33:15.750 182 12510.20 112.38 54881.78 88888.00 2012-06-30 14:33:15.875 182 12510.23 112.35 54881.75 88888.00 2012-06-30 14:33:16.000 182 12510.23 112.33 54881.75 88888.00 2012-06-30 14:33:16.125 182 12510.20 112.35 54881.80 88888.00 2012-06-30 14:33:16.250 182 12510.17 112.38 54881.82 88888.00 2012-06-30 14:33:16.375 182 12510.17 112.38 54881.78 88888.00 2012-06-30 14:33:16.500 182 12510.17 112.33 54881.72 88888.00 2012-06-30 14:33:16.625 182 12510.20 112.35 54881.75 88888.00 2012-06-30 14:33:16.750 182 12510.20 112.38 54881.75 88888.00 2012-06-30 14:33:16.875 182 12510.17 112.35 54881.75 88888.00 2012-06-30 14:33:17.000 182 12510.17 112.33 54881.72 88888.00 2012-06-30 14:33:17.125 182 12510.20 112.33 54881.75 88888.00 2012-06-30 14:33:17.250 182 12510.17 112.38 54881.78 88888.00 2012-06-30 14:33:17.375 182 12510.23 112.35 54881.75 88888.00 2012-06-30 14:33:17.500 182 12510.23 112.33 54881.75 88888.00 2012-06-30 14:33:17.625 182 12510.23 112.33 54881.75 88888.00 2012-06-30 14:33:17.750 182 12510.20 112.30 54881.75 88888.00 2012-06-30 14:33:17.875 182 12510.20 112.30 54881.78 88888.00 2012-06-30 14:33:18.000 182 12510.23 112.30 54881.72 88888.00 2012-06-30 14:33:18.125 182 12510.23 112.30 54881.72 88888.00 2012-06-30 14:33:18.250 182 12510.17 112.33 54881.75 88888.00 2012-06-30 14:33:18.375 182 12510.15 112.35 54881.75 88888.00 2012-06-30 14:33:18.500 182 12510.17 112.33 54881.75 88888.00 2012-06-30 14:33:18.625 182 12510.20 112.28 54881.75 88888.00 2012-06-30 14:33:18.750 182 12510.17 112.25 54881.72 88888.00 2012-06-30 14:33:18.875 182 12510.12 112.20 54881.72 88888.00 2012-06-30 14:33:19.000 182 12510.08 112.17 54881.75 88888.00 2012-06-30 14:33:19.125 182 12509.98 112.20 54881.75 88888.00 2012-06-30 14:33:19.250 182 12509.92 112.15 54881.72 88888.00 2012-06-30 14:33:19.375 182 12509.92 112.15 54881.75 88888.00 2012-06-30 14:33:19.500 182 12509.92 112.17 54881.78 88888.00 2012-06-30 14:33:19.625 182 12509.83 112.17 54881.80 88888.00 2012-06-30 14:33:19.750 182 12509.77 112.15 54881.80 88888.00 2012-06-30 14:33:19.875 182 12509.77 112.08 54881.80 88888.00 2012-06-30 14:33:20.000 182 12509.75 112.00 54881.80 88888.00 2012-06-30 14:33:20.125 182 12509.77 111.97 54881.80 88888.00 2012-06-30 14:33:20.250 182 12509.75 111.92 54881.80 88888.00 2012-06-30 14:33:20.375 182 12509.73 111.95 54881.80 88888.00 2012-06-30 14:33:20.500 182 12509.73 111.95 54881.80 88888.00 2012-06-30 14:33:20.625 182 12509.70 111.90 54881.80 88888.00 2012-06-30 14:33:20.750 182 12509.65 111.88 54881.80 88888.00 2012-06-30 14:33:20.875 182 12509.62 111.88 54881.80 88888.00 2012-06-30 14:33:21.000 182 12509.62 111.85 54881.80 88888.00 2012-06-30 14:33:21.125 182 12509.55 111.75 54881.80 88888.00 2012-06-30 14:33:21.250 182 12509.48 111.70 54881.80 88888.00 2012-06-30 14:33:21.375 182 12509.45 111.72 54881.82 88888.00 2012-06-30 14:33:21.500 182 12509.48 111.70 54881.82 88888.00 2012-06-30 14:33:21.625 182 12509.50 111.67 54881.80 88888.00 2012-06-30 14:33:21.750 182 12509.48 111.60 54881.78 88888.00 2012-06-30 14:33:21.875 182 12509.50 111.53 54881.80 88888.00 2012-06-30 14:33:22.000 182 12509.50 111.50 54881.78 88888.00 2012-06-30 14:33:22.125 182 12509.42 111.47 54881.78 88888.00 2012-06-30 14:33:22.250 182 12509.42 111.42 54881.80 88888.00 2012-06-30 14:33:22.375 182 12509.52 111.42 54881.82 88888.00 2012-06-30 14:33:22.500 182 12509.48 111.38 54881.82 88888.00 2012-06-30 14:33:22.625 182 12509.45 111.35 54881.82 88888.00 2012-06-30 14:33:22.750 182 12509.45 111.30 54881.80 88888.00 2012-06-30 14:33:22.875 182 12509.42 111.25 54881.82 88888.00 2012-06-30 14:33:23.000 182 12509.38 111.22 54881.82 88888.00 2012-06-30 14:33:23.125 182 12509.38 111.20 54881.82 88888.00 2012-06-30 14:33:23.250 182 12509.40 111.17 54881.80 88888.00 2012-06-30 14:33:23.375 182 12509.42 111.17 54881.80 88888.00 2012-06-30 14:33:23.500 182 12509.45 111.15 54881.80 88888.00 2012-06-30 14:33:23.625 182 12509.45 111.12 54881.80 88888.00 2012-06-30 14:33:23.750 182 12509.38 111.10 54881.80 88888.00 2012-06-30 14:33:23.875 182 12509.33 111.08 54881.82 88888.00 2012-06-30 14:33:24.000 182 12509.30 111.05 54881.80 88888.00 2012-06-30 14:33:24.125 182 12509.25 111.03 54881.78 88888.00 2012-06-30 14:33:24.250 182 12509.17 110.92 54881.80 88888.00 2012-06-30 14:33:24.375 182 12509.15 110.95 54881.80 88888.00 2012-06-30 14:33:24.500 182 12509.12 110.95 54881.78 88888.00 2012-06-30 14:33:24.625 182 12509.08 110.88 54881.78 88888.00 2012-06-30 14:33:24.750 182 12509.05 110.83 54881.78 88888.00 2012-06-30 14:33:24.875 182 12509.05 110.83 54881.75 88888.00 2012-06-30 14:33:25.000 182 12509.02 110.85 54881.78 88888.00 2012-06-30 14:33:25.125 182 12509.00 110.83 54881.78 88888.00 2012-06-30 14:33:25.250 182 12508.90 110.72 54881.72 88888.00 2012-06-30 14:33:25.375 182 12508.90 110.72 54881.70 88888.00 2012-06-30 14:33:25.500 182 12508.88 110.72 54881.75 88888.00 2012-06-30 14:33:25.625 182 12508.88 110.72 54881.78 88888.00 2012-06-30 14:33:25.750 182 12508.88 110.67 54881.75 88888.00 2012-06-30 14:33:25.875 182 12508.88 110.60 54881.72 88888.00 2012-06-30 14:33:26.000 182 12508.85 110.58 54881.70 88888.00 2012-06-30 14:33:26.125 182 12508.85 110.55 54881.72 88888.00 2012-06-30 14:33:26.250 182 12508.80 110.45 54881.72 88888.00 2012-06-30 14:33:26.375 182 12508.80 110.45 54881.72 88888.00 2012-06-30 14:33:26.500 182 12508.85 110.42 54881.70 88888.00 2012-06-30 14:33:26.625 182 12508.90 110.38 54881.70 88888.00 2012-06-30 14:33:26.750 182 12508.85 110.35 54881.70 88888.00 2012-06-30 14:33:26.875 182 12508.85 110.33 54881.72 88888.00 2012-06-30 14:33:27.000 182 12508.85 110.30 54881.68 88888.00 2012-06-30 14:33:27.125 182 12508.85 110.25 54881.68 88888.00 2012-06-30 14:33:27.250 182 12508.83 110.17 54881.65 88888.00 2012-06-30 14:33:27.375 182 12508.83 110.12 54881.65 88888.00 2012-06-30 14:33:27.500 182 12508.85 110.10 54881.68 88888.00 2012-06-30 14:33:27.625 182 12508.88 110.08 54881.68 88888.00 2012-06-30 14:33:27.750 182 12508.88 110.05 54881.68 88888.00 2012-06-30 14:33:27.875 182 12508.90 110.03 54881.68 88888.00 2012-06-30 14:33:28.000 182 12508.95 110.03 54881.65 88888.00 2012-06-30 14:33:28.125 182 12508.92 109.97 54881.65 88888.00 2012-06-30 14:33:28.250 182 12508.90 109.90 54881.65 88888.00 2012-06-30 14:33:28.375 182 12508.95 109.92 54881.65 88888.00 2012-06-30 14:33:28.500 182 12509.02 109.90 54881.62 88888.00 2012-06-30 14:33:28.625 182 12508.98 109.85 54881.62 88888.00 2012-06-30 14:33:28.750 182 12508.90 109.83 54881.62 88888.00 2012-06-30 14:33:28.875 182 12508.90 109.83 54881.62 88888.00 2012-06-30 14:33:29.000 182 12509.02 109.78 54881.57 88888.00 2012-06-30 14:33:29.125 182 12509.05 109.75 54881.55 88888.00 2012-06-30 14:33:29.250 182 12509.00 109.75 54881.55 88888.00 2012-06-30 14:33:29.375 182 12509.02 109.72 54881.53 88888.00 2012-06-30 14:33:29.500 182 12509.00 109.70 54881.53 88888.00 2012-06-30 14:33:29.625 182 12509.05 109.72 54881.53 88888.00 2012-06-30 14:33:29.750 182 12509.12 109.67 54881.53 88888.00 2012-06-30 14:33:29.875 182 12509.15 109.65 54881.50 88888.00 2012-06-30 14:33:30.000 182 12509.12 109.60 54881.47 88888.00 2012-06-30 14:33:30.125 182 12509.12 109.58 54881.47 88888.00 2012-06-30 14:33:30.250 182 12509.12 109.55 54881.45 88888.00 2012-06-30 14:33:30.375 182 12509.25 109.58 54881.47 88888.00 2012-06-30 14:33:30.500 182 12509.23 109.55 54881.47 88888.00 2012-06-30 14:33:30.625 182 12509.23 109.53 54881.43 88888.00 2012-06-30 14:33:30.750 182 12509.25 109.53 54881.43 88888.00 2012-06-30 14:33:30.875 182 12509.25 109.47 54881.43 88888.00 2012-06-30 14:33:31.000 182 12509.23 109.45 54881.43 88888.00 2012-06-30 14:33:31.125 182 12509.23 109.45 54881.43 88888.00 2012-06-30 14:33:31.250 182 12509.27 109.45 54881.43 88888.00 2012-06-30 14:33:31.375 182 12509.30 109.45 54881.40 88888.00 2012-06-30 14:33:31.500 182 12509.35 109.40 54881.40 88888.00 2012-06-30 14:33:31.625 182 12509.40 109.38 54881.38 88888.00 2012-06-30 14:33:31.750 182 12509.45 109.35 54881.35 88888.00 2012-06-30 14:33:31.875 182 12509.45 109.33 54881.35 88888.00 2012-06-30 14:33:32.000 182 12509.38 109.33 54881.32 88888.00 2012-06-30 14:33:32.125 182 12509.40 109.28 54881.32 88888.00 2012-06-30 14:33:32.250 182 12509.45 109.25 54881.32 88888.00 2012-06-30 14:33:32.375 182 12509.50 109.28 54881.28 88888.00 2012-06-30 14:33:32.500 182 12509.55 109.25 54881.28 88888.00 2012-06-30 14:33:32.625 182 12509.58 109.22 54881.30 88888.00 2012-06-30 14:33:32.750 182 12509.58 109.25 54881.28 88888.00 2012-06-30 14:33:32.875 182 12509.60 109.25 54881.28 88888.00 2012-06-30 14:33:33.000 182 12509.62 109.25 54881.25 88888.00 2012-06-30 14:33:33.125 182 12509.58 109.20 54881.22 88888.00 2012-06-30 14:33:33.250 182 12509.58 109.17 54881.22 88888.00 2012-06-30 14:33:33.375 182 12509.67 109.17 54881.20 88888.00 2012-06-30 14:33:33.500 182 12509.77 109.17 54881.22 88888.00 2012-06-30 14:33:33.625 182 12509.77 109.17 54881.22 88888.00 2012-06-30 14:33:33.750 182 12509.73 109.17 54881.22 88888.00 2012-06-30 14:33:33.875 182 12509.80 109.17 54881.22 88888.00 2012-06-30 14:33:34.000 182 12509.80 109.15 54881.22 88888.00 2012-06-30 14:33:34.125 182 12509.75 109.12 54881.22 88888.00 2012-06-30 14:33:34.250 182 12509.70 109.12 54881.22 88888.00 2012-06-30 14:33:34.375 182 12509.75 109.10 54881.20 88888.00 2012-06-30 14:33:34.500 182 12509.75 109.08 54881.20 88888.00 2012-06-30 14:33:34.625 182 12509.75 109.03 54881.18 88888.00 2012-06-30 14:33:34.750 182 12509.77 108.97 54881.20 88888.00 2012-06-30 14:33:34.875 182 12509.80 109.00 54881.20 88888.00 2012-06-30 14:33:35.000 182 12509.75 108.97 54881.20 88888.00 2012-06-30 14:33:35.125 182 12509.70 108.90 54881.15 88888.00 2012-06-30 14:33:35.250 182 12509.67 108.88 54881.15 88888.00 2012-06-30 14:33:35.375 182 12509.73 108.90 54881.18 88888.00 2012-06-30 14:33:35.500 182 12509.70 108.90 54881.20 88888.00 2012-06-30 14:33:35.625 182 12509.75 108.88 54881.22 88888.00 2012-06-30 14:33:35.750 182 12509.80 108.85 54881.18 88888.00 2012-06-30 14:33:35.875 182 12509.85 108.85 54881.22 88888.00 2012-06-30 14:33:36.000 182 12509.77 108.83 54881.22 88888.00 2012-06-30 14:33:36.125 182 12509.80 108.83 54881.22 88888.00 2012-06-30 14:33:36.250 182 12509.77 108.75 54881.22 88888.00 2012-06-30 14:33:36.375 182 12509.75 108.75 54881.20 88888.00 2012-06-30 14:33:36.500 182 12509.80 108.72 54881.22 88888.00 2012-06-30 14:33:36.625 182 12509.83 108.72 54881.20 88888.00 2012-06-30 14:33:36.750 182 12509.88 108.70 54881.20 88888.00 2012-06-30 14:33:36.875 182 12509.83 108.62 54881.22 88888.00 2012-06-30 14:33:37.000 182 12509.77 108.60 54881.20 88888.00 2012-06-30 14:33:37.125 182 12509.77 108.65 54881.20 88888.00 2012-06-30 14:33:37.250 182 12509.80 108.62 54881.25 88888.00 2012-06-30 14:33:37.375 182 12509.77 108.65 54881.25 88888.00 2012-06-30 14:33:37.500 182 12509.75 108.62 54881.25 88888.00 2012-06-30 14:33:37.625 182 12509.65 108.60 54881.25 88888.00 2012-06-30 14:33:37.750 182 12509.62 108.55 54881.25 88888.00 2012-06-30 14:33:37.875 182 12509.62 108.55 54881.22 88888.00 2012-06-30 14:33:38.000 182 12509.65 108.53 54881.25 88888.00 2012-06-30 14:33:38.125 182 12509.52 108.50 54881.28 88888.00 2012-06-30 14:33:38.250 182 12509.50 108.45 54881.30 88888.00 2012-06-30 14:33:38.375 182 12509.50 108.42 54881.30 88888.00 2012-06-30 14:33:38.500 182 12509.48 108.40 54881.30 88888.00 2012-06-30 14:33:38.625 182 12509.45 108.40 54881.30 88888.00 2012-06-30 14:33:38.750 182 12509.50 108.35 54881.30 88888.00 2012-06-30 14:33:38.875 182 12509.50 108.35 54881.30 88888.00 2012-06-30 14:33:39.000 182 12509.35 108.33 54881.32 88888.00 2012-06-30 14:33:39.125 182 12509.30 108.28 54881.35 88888.00 2012-06-30 14:33:39.250 182 12509.17 108.20 54881.30 88888.00 2012-06-30 14:33:39.375 182 12509.12 108.20 54881.30 88888.00 2012-06-30 14:33:39.500 182 12509.15 108.20 54881.32 88888.00 2012-06-30 14:33:39.625 182 12509.12 108.20 54881.38 88888.00 2012-06-30 14:33:39.750 182 12509.10 108.17 54881.40 88888.00 2012-06-30 14:33:39.875 182 12509.10 108.17 54881.38 88888.00 2012-06-30 14:33:40.000 182 12508.98 108.15 54881.35 88888.00 2012-06-30 14:33:40.125 182 12508.85 108.10 54881.38 88888.00 2012-06-30 14:33:40.250 182 12508.80 108.05 54881.38 88888.00 2012-06-30 14:33:40.375 182 12508.83 108.05 54881.38 88888.00 2012-06-30 14:33:40.500 182 12508.83 108.08 54881.40 88888.00 2012-06-30 14:33:40.625 182 12508.80 108.08 54881.40 88888.00 2012-06-30 14:33:40.750 182 12508.77 108.05 54881.43 88888.00 2012-06-30 14:33:40.875 182 12508.80 108.03 54881.40 88888.00 2012-06-30 14:33:41.000 182 12508.77 107.97 54881.40 88888.00 2012-06-30 14:33:41.125 182 12508.67 107.95 54881.40 88888.00 2012-06-30 14:33:41.250 182 12508.58 107.90 54881.40 88888.00 2012-06-30 14:33:41.375 182 12508.60 107.90 54881.45 88888.00 2012-06-30 14:33:41.500 182 12508.52 107.88 54881.45 88888.00 2012-06-30 14:33:41.625 182 12508.42 107.83 54881.47 88888.00 2012-06-30 14:33:41.750 182 12508.38 107.80 54881.45 88888.00 2012-06-30 14:33:41.875 182 12508.38 107.78 54881.47 88888.00 2012-06-30 14:33:42.000 182 12508.30 107.67 54881.47 88888.00 2012-06-30 14:33:42.125 182 12508.25 107.62 54881.50 88888.00 2012-06-30 14:33:42.250 182 12508.20 107.60 54881.50 88888.00 2012-06-30 14:33:42.375 182 12508.23 107.58 54881.53 88888.00 2012-06-30 14:33:42.500 182 12508.20 107.58 54881.50 88888.00 2012-06-30 14:33:42.625 182 12508.12 107.55 54881.50 88888.00 2012-06-30 14:33:42.750 182 12508.02 107.53 54881.50 88888.00 2012-06-30 14:33:42.875 182 12507.95 107.50 54881.53 88888.00 2012-06-30 14:33:43.000 182 12508.00 107.42 54881.53 88888.00 2012-06-30 14:33:43.125 182 12508.02 107.40 54881.55 88888.00 2012-06-30 14:33:43.250 182 12507.98 107.40 54881.53 88888.00 2012-06-30 14:33:43.375 182 12507.98 107.35 54881.50 88888.00 2012-06-30 14:33:43.500 182 12508.00 107.33 54881.53 88888.00 2012-06-30 14:33:43.625 182 12507.98 107.30 54881.53 88888.00 2012-06-30 14:33:43.750 182 12507.92 107.25 54881.50 88888.00 2012-06-30 14:33:43.875 182 12507.90 107.22 54881.50 88888.00 2012-06-30 14:33:44.000 182 12507.90 107.20 54881.50 88888.00 2012-06-30 14:33:44.125 182 12507.92 107.17 54881.53 88888.00 2012-06-30 14:33:44.250 182 12507.90 107.10 54881.50 88888.00 2012-06-30 14:33:44.375 182 12507.85 107.15 54881.53 88888.00 2012-06-30 14:33:44.500 182 12507.88 107.10 54881.53 88888.00 2012-06-30 14:33:44.625 182 12507.88 107.03 54881.50 88888.00 2012-06-30 14:33:44.750 182 12507.85 107.03 54881.53 88888.00 2012-06-30 14:33:44.875 182 12507.83 107.00 54881.50 88888.00 2012-06-30 14:33:45.000 182 12507.83 106.95 54881.50 88888.00 2012-06-30 14:33:45.125 182 12507.75 106.95 54881.53 88888.00 2012-06-30 14:33:45.250 182 12507.70 106.90 54881.55 88888.00 2012-06-30 14:33:45.375 182 12507.73 106.92 54881.55 88888.00 2012-06-30 14:33:45.500 182 12507.73 106.90 54881.53 88888.00 2012-06-30 14:33:45.625 182 12507.62 106.85 54881.50 88888.00 2012-06-30 14:33:45.750 182 12507.60 106.83 54881.50 88888.00 2012-06-30 14:33:45.875 182 12507.58 106.83 54881.53 88888.00 2012-06-30 14:33:46.000 182 12507.52 106.83 54881.55 88888.00 2012-06-30 14:33:46.125 182 12507.45 106.80 54881.53 88888.00 2012-06-30 14:33:46.250 182 12507.35 106.75 54881.53 88888.00 2012-06-30 14:33:46.375 182 12507.33 106.75 54881.53 88888.00 2012-06-30 14:33:46.500 182 12507.25 106.72 54881.50 88888.00 2012-06-30 14:33:46.625 182 12507.20 106.70 54881.50 88888.00 2012-06-30 14:33:46.750 182 12507.15 106.72 54881.50 88888.00 2012-06-30 14:33:46.875 182 12507.12 106.72 54881.50 88888.00 2012-06-30 14:33:47.000 182 12507.12 106.67 54881.50 88888.00 2012-06-30 14:33:47.125 182 12507.10 106.67 54881.50 88888.00 2012-06-30 14:33:47.250 182 12507.00 106.62 54881.53 88888.00 2012-06-30 14:33:47.375 182 12507.00 106.60 54881.50 88888.00 2012-06-30 14:33:47.500 182 12506.98 106.58 54881.50 88888.00 2012-06-30 14:33:47.625 182 12506.92 106.55 54881.50 88888.00 2012-06-30 14:33:47.750 182 12506.95 106.53 54881.50 88888.00 2012-06-30 14:33:47.875 182 12506.92 106.53 54881.50 88888.00 2012-06-30 14:33:48.000 182 12506.83 106.47 54881.45 88888.00 2012-06-30 14:33:48.125 182 12506.83 106.42 54881.45 88888.00 2012-06-30 14:33:48.250 182 12506.80 106.38 54881.47 88888.00 2012-06-30 14:33:48.375 182 12506.80 106.40 54881.47 88888.00 2012-06-30 14:33:48.500 182 12506.85 106.40 54881.45 88888.00 2012-06-30 14:33:48.625 182 12506.83 106.38 54881.40 88888.00 2012-06-30 14:33:48.750 182 12506.85 106.33 54881.40 88888.00 2012-06-30 14:33:48.875 182 12506.90 106.30 54881.38 88888.00 2012-06-30 14:33:49.000 182 12506.90 106.30 54881.40 88888.00 2012-06-30 14:33:49.125 182 12506.92 106.28 54881.40 88888.00 2012-06-30 14:33:49.250 182 12506.90 106.20 54881.38 88888.00 2012-06-30 14:33:49.375 182 12506.88 106.17 54881.35 88888.00 2012-06-30 14:33:49.500 182 12506.80 106.17 54881.38 88888.00 2012-06-30 14:33:49.625 182 12506.85 106.12 54881.35 88888.00 2012-06-30 14:33:49.750 182 12506.88 106.10 54881.32 88888.00 2012-06-30 14:33:49.875 182 12506.88 106.10 54881.35 88888.00 2012-06-30 14:33:50.000 182 12506.85 106.10 54881.32 88888.00 2012-06-30 14:33:50.125 182 12506.83 106.08 54881.32 88888.00 2012-06-30 14:33:50.250 182 12506.80 106.03 54881.28 88888.00 2012-06-30 14:33:50.375 182 12506.80 106.03 54881.25 88888.00 2012-06-30 14:33:50.500 182 12506.80 106.00 54881.25 88888.00 2012-06-30 14:33:50.625 182 12506.77 106.00 54881.25 88888.00 2012-06-30 14:33:50.750 182 12506.80 106.00 54881.25 88888.00 2012-06-30 14:33:50.875 182 12506.80 105.97 54881.25 88888.00 2012-06-30 14:33:51.000 182 12506.80 105.97 54881.22 88888.00 2012-06-30 14:33:51.125 182 12506.75 105.92 54881.22 88888.00 2012-06-30 14:33:51.250 182 12506.80 105.95 54881.25 88888.00 2012-06-30 14:33:51.375 182 12506.83 105.90 54881.22 88888.00 2012-06-30 14:33:51.500 182 12506.80 105.90 54881.20 88888.00 2012-06-30 14:33:51.625 182 12506.75 105.88 54881.22 88888.00 2012-06-30 14:33:51.750 182 12506.77 105.92 54881.25 88888.00 2012-06-30 14:33:51.875 182 12506.73 105.90 54881.22 88888.00 2012-06-30 14:33:52.000 182 12506.67 105.85 54881.22 88888.00 2012-06-30 14:33:52.125 182 12506.60 105.85 54881.22 88888.00 2012-06-30 14:33:52.250 182 12506.55 105.85 54881.20 88888.00 2012-06-30 14:33:52.375 182 12506.60 105.88 54881.20 88888.00 2012-06-30 14:33:52.500 182 12506.58 105.85 54881.18 88888.00 2012-06-30 14:33:52.625 182 12506.55 105.83 54881.18 88888.00 2012-06-30 14:33:52.750 182 12506.52 105.85 54881.18 88888.00 2012-06-30 14:33:52.875 182 12506.52 105.88 54881.18 88888.00 2012-06-30 14:33:53.000 182 12506.55 105.85 54881.20 88888.00 2012-06-30 14:33:53.125 182 12506.58 105.80 54881.18 88888.00 2012-06-30 14:33:53.250 182 12506.48 105.78 54881.18 88888.00 2012-06-30 14:33:53.375 182 12506.48 105.80 54881.18 88888.00 2012-06-30 14:33:53.500 182 12506.40 105.83 54881.20 88888.00 2012-06-30 14:33:53.625 182 12506.30 105.80 54881.20 88888.00 2012-06-30 14:33:53.750 182 12506.27 105.78 54881.20 88888.00 2012-06-30 14:33:53.875 182 12506.27 105.75 54881.18 88888.00 2012-06-30 14:33:54.000 182 12506.27 105.75 54881.20 88888.00 2012-06-30 14:33:54.125 182 12506.23 105.72 54881.22 88888.00 2012-06-30 14:33:54.250 182 12506.17 105.67 54881.18 88888.00 2012-06-30 14:33:54.375 182 12506.12 105.65 54881.18 88888.00 2012-06-30 14:33:54.500 182 12506.12 105.62 54881.15 88888.00 2012-06-30 14:33:54.625 182 12506.12 105.65 54881.15 88888.00 2012-06-30 14:33:54.750 182 12506.12 105.58 54881.15 88888.00 2012-06-30 14:33:54.875 182 12506.08 105.58 54881.12 88888.00 2012-06-30 14:33:55.000 182 12505.95 105.53 54881.12 88888.00 2012-06-30 14:33:55.125 182 12505.98 105.53 54881.15 88888.00 2012-06-30 14:33:55.250 182 12506.02 105.53 54881.15 88888.00 2012-06-30 14:33:55.375 182 12506.02 105.53 54881.12 88888.00 2012-06-30 14:33:55.500 182 12506.02 105.47 54881.12 88888.00 2012-06-30 14:33:55.625 182 12506.00 105.45 54881.12 88888.00 2012-06-30 14:33:55.750 182 12505.95 105.42 54881.12 88888.00 2012-06-30 14:33:55.875 182 12505.88 105.35 54881.10 88888.00 2012-06-30 14:33:56.000 182 12505.88 105.33 54881.12 88888.00 2012-06-30 14:33:56.125 182 12505.88 105.30 54881.12 88888.00 2012-06-30 14:33:56.250 182 12505.85 105.20 54881.07 88888.00 2012-06-30 14:33:56.375 182 12505.85 105.20 54881.07 88888.00 2012-06-30 14:33:56.500 182 12505.80 105.20 54881.07 88888.00 2012-06-30 14:33:56.625 182 12505.67 105.20 54881.10 88888.00 2012-06-30 14:33:56.750 182 12505.62 105.17 54881.10 88888.00 2012-06-30 14:33:56.875 182 12505.62 105.12 54881.10 88888.00 2012-06-30 14:33:57.000 182 12505.60 105.08 54881.07 88888.00 2012-06-30 14:33:57.125 182 12505.55 105.05 54881.05 88888.00 2012-06-30 14:33:57.250 182 12505.55 105.00 54881.05 88888.00 2012-06-30 14:33:57.375 182 12505.52 105.00 54881.10 88888.00 2012-06-30 14:33:57.500 182 12505.45 104.95 54881.07 88888.00 2012-06-30 14:33:57.625 182 12505.48 104.88 54881.07 88888.00 2012-06-30 14:33:57.750 182 12505.48 104.80 54881.05 88888.00 2012-06-30 14:33:57.875 182 12505.40 104.80 54881.05 88888.00 2012-06-30 14:33:58.000 182 12505.35 104.78 54881.05 88888.00 2012-06-30 14:33:58.125 182 12505.38 104.75 54881.05 88888.00 2012-06-30 14:33:58.250 182 12505.35 104.70 54881.03 88888.00 2012-06-30 14:33:58.375 182 12505.35 104.65 54881.03 88888.00 2012-06-30 14:33:58.500 182 12505.27 104.62 54881.03 88888.00 2012-06-30 14:33:58.625 182 12505.23 104.58 54881.03 88888.00 2012-06-30 14:33:58.750 182 12505.20 104.53 54881.03 88888.00 2012-06-30 14:33:58.875 182 12505.20 104.50 54880.97 88888.00 2012-06-30 14:33:59.000 182 12505.12 104.45 54880.97 88888.00 2012-06-30 14:33:59.125 182 12505.12 104.42 54881.00 88888.00 2012-06-30 14:33:59.250 182 12505.15 104.40 54881.00 88888.00 2012-06-30 14:33:59.375 182 12505.20 104.38 54881.03 88888.00 2012-06-30 14:33:59.500 182 12505.10 104.33 54881.00 88888.00 2012-06-30 14:33:59.625 182 12505.00 104.30 54881.00 88888.00 2012-06-30 14:33:59.750 182 12505.00 104.28 54880.97 88888.00 2012-06-30 14:33:59.875 182 12504.98 104.25 54880.97 88888.00 2012-06-30 14:34:00.000 182 12504.90 104.20 54880.95 88888.00 2012-06-30 14:34:00.125 182 12504.88 104.20 54880.95 88888.00 2012-06-30 14:34:00.250 182 12504.83 104.17 54880.97 88888.00 2012-06-30 14:34:00.375 182 12504.80 104.15 54881.00 88888.00 2012-06-30 14:34:00.500 182 12504.75 104.12 54880.95 88888.00 2012-06-30 14:34:00.625 182 12504.75 104.15 54880.97 88888.00 2012-06-30 14:34:00.750 182 12504.70 104.15 54880.95 88888.00 2012-06-30 14:34:00.875 182 12504.67 104.10 54880.93 88888.00 2012-06-30 14:34:01.000 182 12504.62 104.03 54880.93 88888.00 2012-06-30 14:34:01.125 182 12504.58 103.97 54880.90 88888.00 2012-06-30 14:34:01.250 182 12504.55 103.97 54880.90 88888.00 2012-06-30 14:34:01.375 182 12504.52 103.97 54880.90 88888.00 2012-06-30 14:34:01.500 182 12504.48 103.90 54880.90 88888.00 2012-06-30 14:34:01.625 182 12504.45 103.88 54880.90 88888.00 2012-06-30 14:34:01.750 182 12504.38 103.85 54880.88 88888.00 2012-06-30 14:34:01.875 182 12504.27 103.83 54880.85 88888.00 2012-06-30 14:34:02.000 182 12504.35 103.80 54880.88 88888.00 2012-06-30 14:34:02.125 182 12504.35 103.80 54880.88 88888.00 2012-06-30 14:34:02.250 182 12504.25 103.72 54880.88 88888.00 2012-06-30 14:34:02.375 182 12504.27 103.70 54880.85 88888.00 2012-06-30 14:34:02.500 182 12504.25 103.67 54880.82 88888.00 2012-06-30 14:34:02.625 182 12504.20 103.67 54880.82 88888.00 2012-06-30 14:34:02.750 182 12504.20 103.62 54880.80 88888.00 2012-06-30 14:34:02.875 182 12504.17 103.62 54880.80 88888.00 2012-06-30 14:34:03.000 182 12504.15 103.58 54880.80 88888.00 2012-06-30 14:34:03.125 182 12504.12 103.58 54880.80 88888.00 2012-06-30 14:34:03.250 182 12504.08 103.55 54880.78 88888.00 2012-06-30 14:34:03.375 182 12504.08 103.55 54880.78 88888.00 2012-06-30 14:34:03.500 182 12504.12 103.53 54880.75 88888.00 2012-06-30 14:34:03.625 182 12504.12 103.55 54880.75 88888.00 2012-06-30 14:34:03.750 182 12504.08 103.47 54880.72 88888.00 2012-06-30 14:34:03.875 182 12504.05 103.42 54880.68 88888.00 2012-06-30 14:34:04.000 182 12504.05 103.42 54880.68 88888.00 2012-06-30 14:34:04.125 182 12504.05 103.42 54880.68 88888.00 2012-06-30 14:34:04.250 182 12504.00 103.38 54880.68 88888.00 2012-06-30 14:34:04.375 182 12504.02 103.35 54880.68 88888.00 2012-06-30 14:34:04.500 182 12504.02 103.35 54880.65 88888.00 2012-06-30 14:34:04.625 182 12503.98 103.35 54880.65 88888.00 2012-06-30 14:34:04.750 182 12503.90 103.35 54880.62 88888.00 2012-06-30 14:34:04.875 182 12503.85 103.30 54880.60 88888.00 2012-06-30 14:34:05.000 182 12503.85 103.28 54880.60 88888.00 2012-06-30 14:34:05.125 182 12503.88 103.30 54880.57 88888.00 2012-06-30 14:34:05.250 182 12503.88 103.28 54880.57 88888.00 2012-06-30 14:34:05.375 182 12503.85 103.28 54880.57 88888.00 2012-06-30 14:34:05.500 182 12503.77 103.30 54880.55 88888.00 2012-06-30 14:34:05.625 182 12503.73 103.25 54880.53 88888.00 2012-06-30 14:34:05.750 182 12503.73 103.22 54880.50 88888.00 2012-06-30 14:34:05.875 182 12503.73 103.20 54880.50 88888.00 2012-06-30 14:34:06.000 182 12503.70 103.22 54880.47 88888.00 2012-06-30 14:34:06.125 182 12503.75 103.20 54880.47 88888.00 2012-06-30 14:34:06.250 182 12503.73 103.17 54880.45 88888.00 2012-06-30 14:34:06.375 182 12503.77 103.20 54880.45 88888.00 2012-06-30 14:34:06.500 182 12503.70 103.17 54880.43 88888.00 2012-06-30 14:34:06.625 182 12503.73 103.17 54880.40 88888.00 2012-06-30 14:34:06.750 182 12503.80 103.17 54880.38 88888.00 2012-06-30 14:34:06.875 182 12503.80 103.15 54880.40 88888.00 2012-06-30 14:34:07.000 182 12503.77 103.10 54880.40 88888.00 2012-06-30 14:34:07.125 182 12503.77 103.08 54880.38 88888.00 2012-06-30 14:34:07.250 182 12503.73 103.03 54880.32 88888.00 2012-06-30 14:34:07.375 182 12503.70 103.03 54880.32 88888.00 2012-06-30 14:34:07.500 182 12503.70 103.03 54880.32 88888.00 2012-06-30 14:34:07.625 182 12503.73 103.00 54880.32 88888.00 2012-06-30 14:34:07.750 182 12503.77 102.95 54880.30 88888.00 2012-06-30 14:34:07.875 182 12503.75 102.95 54880.28 88888.00 2012-06-30 14:34:08.000 182 12503.80 102.95 54880.28 88888.00 2012-06-30 14:34:08.125 182 12503.85 102.92 54880.28 88888.00 2012-06-30 14:34:08.250 182 12503.88 102.88 54880.25 88888.00 2012-06-30 14:34:08.375 182 12503.88 102.92 54880.25 88888.00 2012-06-30 14:34:08.500 182 12503.90 102.90 54880.20 88888.00 2012-06-30 14:34:08.625 182 12504.00 102.90 54880.18 88888.00 2012-06-30 14:34:08.750 182 12504.02 102.85 54880.15 88888.00 2012-06-30 14:34:08.875 182 12504.02 102.78 54880.10 88888.00 2012-06-30 14:34:09.000 182 12504.05 102.80 54880.12 88888.00 2012-06-30 14:34:09.125 182 12504.08 102.85 54880.15 88888.00 2012-06-30 14:34:09.250 182 12504.05 102.88 54880.12 88888.00 2012-06-30 14:34:09.375 182 12504.10 102.85 54880.12 88888.00 2012-06-30 14:34:09.500 182 12504.15 102.83 54880.10 88888.00 2012-06-30 14:34:09.625 182 12504.12 102.80 54880.07 88888.00 2012-06-30 14:34:09.750 182 12504.17 102.78 54880.05 88888.00 2012-06-30 14:34:09.875 182 12504.23 102.75 54880.05 88888.00 2012-06-30 14:34:10.000 182 12504.17 102.75 54880.03 88888.00 2012-06-30 14:34:10.125 182 12504.15 102.72 54880.03 88888.00 2012-06-30 14:34:10.250 182 12504.12 102.70 54880.03 88888.00 2012-06-30 14:34:10.375 182 12504.12 102.72 54880.00 88888.00 2012-06-30 14:34:10.500 182 12504.08 102.70 54880.00 88888.00 2012-06-30 14:34:10.625 182 12504.05 102.70 54879.97 88888.00 2012-06-30 14:34:10.750 182 12504.12 102.70 54879.97 88888.00 2012-06-30 14:34:10.875 182 12504.15 102.72 54879.95 88888.00 2012-06-30 14:34:11.000 182 12504.20 102.70 54879.93 88888.00 2012-06-30 14:34:11.125 182 12504.25 102.72 54879.93 88888.00 2012-06-30 14:34:11.250 182 12504.23 102.75 54879.90 88888.00 2012-06-30 14:34:11.375 182 12504.17 102.75 54879.90 88888.00 2012-06-30 14:34:11.500 182 12504.20 102.78 54879.88 88888.00 2012-06-30 14:34:11.625 182 12504.23 102.75 54879.88 88888.00 2012-06-30 14:34:11.750 182 12504.30 102.75 54879.88 88888.00 2012-06-30 14:34:11.875 182 12504.33 102.78 54879.88 88888.00 2012-06-30 14:34:12.000 182 12504.27 102.75 54879.85 88888.00 2012-06-30 14:34:12.125 182 12504.23 102.78 54879.85 88888.00 2012-06-30 14:34:12.250 182 12504.23 102.75 54879.82 88888.00 2012-06-30 14:34:12.375 182 12504.27 102.75 54879.82 88888.00 2012-06-30 14:34:12.500 182 12504.25 102.78 54879.80 88888.00 2012-06-30 14:34:12.625 182 12504.20 102.70 54879.80 88888.00 2012-06-30 14:34:12.750 182 12504.23 102.65 54879.80 88888.00 2012-06-30 14:34:12.875 182 12504.27 102.67 54879.75 88888.00 2012-06-30 14:34:13.000 182 12504.30 102.67 54879.75 88888.00 2012-06-30 14:34:13.125 182 12504.25 102.67 54879.70 88888.00 2012-06-30 14:34:13.250 182 12504.25 102.67 54879.68 88888.00 2012-06-30 14:34:13.375 182 12504.25 102.65 54879.65 88888.00 2012-06-30 14:34:13.500 182 12504.20 102.62 54879.65 88888.00 2012-06-30 14:34:13.625 182 12504.25 102.58 54879.65 88888.00 2012-06-30 14:34:13.750 182 12504.25 102.58 54879.65 88888.00 2012-06-30 14:34:13.875 182 12504.30 102.58 54879.65 88888.00 2012-06-30 14:34:14.000 182 12504.30 102.58 54879.62 88888.00 2012-06-30 14:34:14.125 182 12504.27 102.55 54879.62 88888.00 2012-06-30 14:34:14.250 182 12504.17 102.53 54879.60 88888.00 2012-06-30 14:34:14.375 182 12504.25 102.53 54879.57 88888.00 2012-06-30 14:34:14.500 182 12504.30 102.47 54879.57 88888.00 2012-06-30 14:34:14.625 182 12504.27 102.45 54879.55 88888.00 2012-06-30 14:34:14.750 182 12504.20 102.42 54879.55 88888.00 2012-06-30 14:34:14.875 182 12504.12 102.40 54879.55 88888.00 2012-06-30 14:34:15.000 182 12504.08 102.40 54879.53 88888.00 2012-06-30 14:34:15.125 182 12503.98 102.38 54879.55 88888.00 2012-06-30 14:34:15.250 182 12503.88 102.35 54879.55 88888.00 2012-06-30 14:34:15.375 182 12503.90 102.30 54879.55 88888.00 2012-06-30 14:34:15.500 182 12503.98 102.28 54879.55 88888.00 2012-06-30 14:34:15.625 182 12503.98 102.30 54879.53 88888.00 2012-06-30 14:34:15.750 182 12504.00 102.28 54879.50 88888.00 2012-06-30 14:34:15.875 182 12503.98 102.22 54879.47 88888.00 2012-06-30 14:34:16.000 182 12503.98 102.25 54879.45 88888.00 2012-06-30 14:34:16.125 182 12504.00 102.20 54879.45 88888.00 2012-06-30 14:34:16.250 182 12503.92 102.15 54879.47 88888.00 2012-06-30 14:34:16.375 182 12503.92 102.12 54879.45 88888.00 2012-06-30 14:34:16.500 182 12503.85 102.08 54879.45 88888.00 2012-06-30 14:34:16.625 182 12503.85 102.08 54879.43 88888.00 2012-06-30 14:34:16.750 182 12503.88 102.03 54879.43 88888.00 2012-06-30 14:34:16.875 182 12503.90 102.00 54879.38 88888.00 2012-06-30 14:34:17.000 182 12503.95 101.92 54879.38 88888.00 2012-06-30 14:34:17.125 182 12503.92 101.88 54879.38 88888.00 2012-06-30 14:34:17.250 182 12503.83 101.83 54879.35 88888.00 2012-06-30 14:34:17.375 182 12503.85 101.80 54879.32 88888.00 2012-06-30 14:34:17.500 182 12503.80 101.78 54879.30 88888.00 2012-06-30 14:34:17.625 182 12503.75 101.78 54879.25 88888.00 2012-06-30 14:34:17.750 182 12503.77 101.72 54879.30 88888.00 2012-06-30 14:34:17.875 182 12503.75 101.70 54879.28 88888.00 2012-06-30 14:34:18.000 182 12503.67 101.70 54879.28 88888.00 2012-06-30 14:34:18.125 182 12503.62 101.62 54879.30 88888.00 2012-06-30 14:34:18.250 182 12503.58 101.58 54879.25 88888.00 2012-06-30 14:34:18.375 182 12503.55 101.58 54879.25 88888.00 2012-06-30 14:34:18.500 182 12503.60 101.58 54879.25 88888.00 2012-06-30 14:34:18.625 182 12503.60 101.53 54879.25 88888.00 2012-06-30 14:34:18.750 182 12503.60 101.50 54879.22 88888.00 2012-06-30 14:34:18.875 182 12503.58 101.50 54879.20 88888.00 2012-06-30 14:34:19.000 182 12503.58 101.47 54879.20 88888.00 2012-06-30 14:34:19.125 182 12503.52 101.42 54879.22 88888.00 2012-06-30 14:34:19.250 182 12503.45 101.38 54879.20 88888.00 2012-06-30 14:34:19.375 182 12503.38 101.38 54879.20 88888.00 2012-06-30 14:34:19.500 182 12503.38 101.35 54879.18 88888.00 2012-06-30 14:34:19.625 182 12503.35 101.33 54879.15 88888.00 2012-06-30 14:34:19.750 182 12503.27 101.28 54879.15 88888.00 2012-06-30 14:34:19.875 182 12503.23 101.30 54879.12 88888.00 2012-06-30 14:34:20.000 182 12503.17 101.28 54879.07 88888.00 2012-06-30 14:34:20.125 182 12503.15 101.25 54879.05 88888.00 2012-06-30 14:34:20.250 182 12503.15 101.25 54879.07 88888.00 2012-06-30 14:34:20.375 182 12503.17 101.22 54879.07 88888.00 2012-06-30 14:34:20.500 182 12503.15 101.22 54879.05 88888.00 2012-06-30 14:34:20.625 182 12503.17 101.22 54879.05 88888.00 2012-06-30 14:34:20.750 182 12503.15 101.22 54879.05 88888.00 2012-06-30 14:34:20.875 182 12503.15 101.20 54879.05 88888.00 2012-06-30 14:34:21.000 182 12503.12 101.20 54879.03 88888.00 2012-06-30 14:34:21.125 182 12503.10 101.15 54879.00 88888.00 2012-06-30 14:34:21.250 182 12503.08 101.10 54878.95 88888.00 2012-06-30 14:34:21.375 182 12503.05 101.10 54878.95 88888.00 2012-06-30 14:34:21.500 182 12502.98 101.12 54878.95 88888.00 2012-06-30 14:34:21.625 182 12502.92 101.12 54878.95 88888.00 2012-06-30 14:34:21.750 182 12502.88 101.03 54878.93 88888.00 2012-06-30 14:34:21.875 182 12502.83 101.00 54878.90 88888.00 2012-06-30 14:34:22.000 182 12502.77 100.95 54878.90 88888.00 2012-06-30 14:34:22.125 182 12502.75 100.92 54878.90 88888.00 2012-06-30 14:34:22.250 182 12502.77 100.92 54878.88 88888.00 2012-06-30 14:34:22.375 182 12502.75 100.88 54878.85 88888.00 2012-06-30 14:34:22.500 182 12502.75 100.88 54878.85 88888.00 2012-06-30 14:34:22.625 182 12502.67 100.83 54878.82 88888.00 2012-06-30 14:34:22.750 182 12502.67 100.80 54878.85 88888.00 2012-06-30 14:34:22.875 182 12502.62 100.80 54878.85 88888.00 2012-06-30 14:34:23.000 182 12502.58 100.80 54878.85 88888.00 2012-06-30 14:34:23.125 182 12502.52 100.78 54878.88 88888.00 2012-06-30 14:34:23.250 182 12502.52 100.70 54878.82 88888.00 2012-06-30 14:34:23.375 182 12502.48 100.67 54878.80 88888.00 2012-06-30 14:34:23.500 182 12502.38 100.65 54878.80 88888.00 2012-06-30 14:34:23.625 182 12502.35 100.65 54878.78 88888.00 2012-06-30 14:34:23.750 182 12502.38 100.62 54878.78 88888.00 2012-06-30 14:34:23.875 182 12502.40 100.55 54878.78 88888.00 2012-06-30 14:34:24.000 182 12502.35 100.58 54878.75 88888.00 2012-06-30 14:34:24.125 182 12502.33 100.53 54878.72 88888.00 2012-06-30 14:34:24.250 182 12502.23 100.42 54878.72 88888.00 2012-06-30 14:34:24.375 182 12502.23 100.42 54878.70 88888.00 2012-06-30 14:34:24.500 182 12502.15 100.38 54878.70 88888.00 2012-06-30 14:34:24.625 182 12502.12 100.33 54878.72 88888.00 2012-06-30 14:34:24.750 182 12502.12 100.33 54878.70 88888.00 2012-06-30 14:34:24.875 182 12502.10 100.30 54878.72 88888.00 2012-06-30 14:34:25.000 182 12502.10 100.28 54878.68 88888.00 2012-06-30 14:34:25.125 182 12502.10 100.25 54878.68 88888.00 2012-06-30 14:34:25.250 182 12502.10 100.20 54878.65 88888.00 2012-06-30 14:34:25.375 182 12502.12 100.20 54878.65 88888.00 2012-06-30 14:34:25.500 182 12502.08 100.17 54878.65 88888.00 2012-06-30 14:34:25.625 182 12502.08 100.17 54878.65 88888.00 2012-06-30 14:34:25.750 182 12502.05 100.12 54878.60 88888.00 2012-06-30 14:34:25.875 182 12502.02 100.08 54878.62 88888.00 2012-06-30 14:34:26.000 182 12502.02 100.05 54878.60 88888.00 2012-06-30 14:34:26.125 182 12502.00 100.03 54878.62 88888.00 2012-06-30 14:34:26.250 182 12501.90 100.00 54878.62 88888.00 2012-06-30 14:34:26.375 182 12501.88 99.95 54878.60 88888.00 2012-06-30 14:34:26.500 182 12501.85 99.92 54878.57 88888.00 2012-06-30 14:34:26.625 182 12501.88 99.95 54878.62 88888.00 2012-06-30 14:34:26.750 182 12501.92 99.88 54878.62 88888.00 2012-06-30 14:34:26.875 182 12501.90 99.88 54878.62 88888.00 2012-06-30 14:34:27.000 182 12501.83 99.83 54878.62 88888.00 2012-06-30 14:34:27.125 182 12501.73 99.75 54878.60 88888.00 2012-06-30 14:34:27.250 182 12501.65 99.70 54878.60 88888.00 2012-06-30 14:34:27.375 182 12501.70 99.65 54878.57 88888.00 2012-06-30 14:34:27.500 182 12501.70 99.62 54878.53 88888.00 2012-06-30 14:34:27.625 182 12501.65 99.58 54878.55 88888.00 2012-06-30 14:34:27.750 182 12501.60 99.55 54878.55 88888.00 2012-06-30 14:34:27.875 182 12501.58 99.50 54878.53 88888.00 2012-06-30 14:34:28.000 182 12501.55 99.50 54878.50 88888.00 2012-06-30 14:34:28.125 182 12501.50 99.45 54878.53 88888.00 2012-06-30 14:34:28.250 182 12501.42 99.40 54878.53 88888.00 2012-06-30 14:34:28.375 182 12501.38 99.35 54878.50 88888.00 2012-06-30 14:34:28.500 182 12501.33 99.33 54878.53 88888.00 2012-06-30 14:34:28.625 182 12501.27 99.33 54878.53 88888.00 2012-06-30 14:34:28.750 182 12501.23 99.28 54878.53 88888.00 2012-06-30 14:34:28.875 182 12501.20 99.20 54878.53 88888.00 2012-06-30 14:34:29.000 182 12501.15 99.20 54878.53 88888.00 2012-06-30 14:34:29.125 182 12501.15 99.17 54878.50 88888.00 2012-06-30 14:34:29.250 182 12501.08 99.12 54878.50 88888.00 2012-06-30 14:34:29.375 182 12501.05 99.10 54878.47 88888.00 2012-06-30 14:34:29.500 182 12501.05 99.08 54878.45 88888.00 2012-06-30 14:34:29.625 182 12501.00 99.08 54878.45 88888.00 2012-06-30 14:34:29.750 182 12500.98 99.08 54878.47 88888.00 2012-06-30 14:34:29.875 182 12500.95 99.05 54878.47 88888.00 2012-06-30 14:34:30.000 182 12500.90 99.03 54878.45 88888.00 2012-06-30 14:34:30.125 182 12500.85 99.03 54878.45 88888.00 2012-06-30 14:34:30.250 182 12500.70 98.97 54878.45 88888.00 2012-06-30 14:34:30.375 182 12500.67 98.97 54878.43 88888.00 2012-06-30 14:34:30.500 182 12500.65 98.97 54878.40 88888.00 2012-06-30 14:34:30.625 182 12500.67 99.00 54878.40 88888.00 2012-06-30 14:34:30.750 182 12500.65 99.00 54878.40 88888.00 2012-06-30 14:34:30.875 182 12500.58 99.00 54878.40 88888.00 2012-06-30 14:34:31.000 182 12500.45 98.92 54878.40 88888.00 2012-06-30 14:34:31.125 182 12500.38 98.88 54878.40 88888.00 2012-06-30 14:34:31.250 182 12500.33 98.85 54878.40 88888.00 2012-06-30 14:34:31.375 182 12500.33 98.90 54878.43 88888.00 2012-06-30 14:34:31.500 182 12500.33 98.90 54878.40 88888.00 2012-06-30 14:34:31.625 182 12500.33 98.85 54878.38 88888.00 2012-06-30 14:34:31.750 182 12500.17 98.80 54878.38 88888.00 2012-06-30 14:34:31.875 182 12500.05 98.72 54878.35 88888.00 2012-06-30 14:34:32.000 182 12500.10 98.72 54878.32 88888.00 2012-06-30 14:34:32.125 182 12500.15 98.75 54878.35 88888.00 2012-06-30 14:34:32.250 182 12500.05 98.72 54878.35 88888.00 2012-06-30 14:34:32.375 182 12500.00 98.75 54878.35 88888.00 2012-06-30 14:34:32.500 182 12500.02 98.72 54878.32 88888.00 2012-06-30 14:34:32.625 182 12499.98 98.70 54878.35 88888.00 2012-06-30 14:34:32.750 182 12499.95 98.65 54878.35 88888.00 2012-06-30 14:34:32.875 182 12499.88 98.65 54878.35 88888.00 2012-06-30 14:34:33.000 182 12499.75 98.65 54878.30 88888.00 2012-06-30 14:34:33.125 182 12499.67 98.60 54878.30 88888.00 2012-06-30 14:34:33.250 182 12499.58 98.62 54878.30 88888.00 2012-06-30 14:34:33.375 182 12499.50 98.58 54878.32 88888.00 2012-06-30 14:34:33.500 182 12499.45 98.55 54878.32 88888.00 2012-06-30 14:34:33.625 182 12499.42 98.53 54878.30 88888.00 2012-06-30 14:34:33.750 182 12499.40 98.55 54878.30 88888.00 2012-06-30 14:34:33.875 182 12499.38 98.53 54878.30 88888.00 2012-06-30 14:34:34.000 182 12499.27 98.50 54878.28 88888.00 2012-06-30 14:34:34.125 182 12499.20 98.47 54878.30 88888.00 2012-06-30 14:34:34.250 182 12499.15 98.47 54878.30 88888.00 2012-06-30 14:34:34.375 182 12499.15 98.47 54878.28 88888.00 2012-06-30 14:34:34.500 182 12499.02 98.47 54878.28 88888.00 2012-06-30 14:34:34.625 182 12498.95 98.50 54878.28 88888.00 2012-06-30 14:34:34.750 182 12498.98 98.47 54878.28 88888.00 2012-06-30 14:34:34.875 182 12498.90 98.47 54878.28 88888.00 2012-06-30 14:34:35.000 182 12498.88 98.45 54878.25 88888.00 2012-06-30 14:34:35.125 182 12498.85 98.47 54878.25 88888.00 2012-06-30 14:34:35.250 182 12498.75 98.40 54878.20 88888.00 2012-06-30 14:34:35.375 182 12498.70 98.40 54878.20 88888.00 2012-06-30 14:34:35.500 182 12498.65 98.40 54878.20 88888.00 2012-06-30 14:34:35.625 182 12498.65 98.40 54878.20 88888.00 2012-06-30 14:34:35.750 182 12498.65 98.40 54878.22 88888.00 2012-06-30 14:34:35.875 182 12498.58 98.42 54878.25 88888.00 2012-06-30 14:34:36.000 182 12498.52 98.45 54878.25 88888.00 2012-06-30 14:34:36.125 182 12498.48 98.45 54878.25 88888.00 2012-06-30 14:34:36.250 182 12498.38 98.42 54878.25 88888.00 2012-06-30 14:34:36.375 182 12498.38 98.42 54878.22 88888.00 2012-06-30 14:34:36.500 182 12498.27 98.47 54878.18 88888.00 2012-06-30 14:34:36.625 182 12498.17 98.45 54878.18 88888.00 2012-06-30 14:34:36.750 182 12498.15 98.47 54878.15 88888.00 2012-06-30 14:34:36.875 182 12498.17 98.50 54878.15 88888.00 2012-06-30 14:34:37.000 182 12498.20 98.55 54878.12 88888.00 2012-06-30 14:34:37.125 182 12498.15 98.60 54878.12 88888.00 2012-06-30 14:34:37.250 182 12498.05 98.62 54878.15 88888.00 2012-06-30 14:34:37.375 182 12498.08 98.62 54878.10 88888.00 2012-06-30 14:34:37.500 182 12498.10 98.65 54878.05 88888.00 2012-06-30 14:34:37.625 182 12498.08 98.70 54878.07 88888.00 2012-06-30 14:34:37.750 182 12498.05 98.78 54878.07 88888.00 2012-06-30 14:34:37.875 182 12498.00 98.78 54878.03 88888.00 2012-06-30 14:34:38.000 182 12497.98 98.80 54878.03 88888.00 2012-06-30 14:34:38.125 182 12498.02 98.83 54878.03 88888.00 2012-06-30 14:34:38.250 182 12497.98 98.83 54878.03 88888.00 2012-06-30 14:34:38.375 182 12497.98 98.88 54878.00 88888.00 2012-06-30 14:34:38.500 182 12497.95 98.90 54878.00 88888.00 2012-06-30 14:34:38.625 182 12497.98 98.92 54877.97 88888.00 2012-06-30 14:34:38.750 182 12497.95 98.95 54877.93 88888.00 2012-06-30 14:34:38.875 182 12497.92 98.97 54877.93 88888.00 2012-06-30 14:34:39.000 182 12497.95 99.03 54877.88 88888.00 2012-06-30 14:34:39.125 182 12497.95 99.08 54877.88 88888.00 2012-06-30 14:34:39.250 182 12497.90 99.12 54877.85 88888.00 2012-06-30 14:34:39.375 182 12497.92 99.15 54877.85 88888.00 2012-06-30 14:34:39.500 182 12497.95 99.15 54877.85 88888.00 2012-06-30 14:34:39.625 182 12498.00 99.20 54877.80 88888.00 2012-06-30 14:34:39.750 182 12498.02 99.25 54877.80 88888.00 2012-06-30 14:34:39.875 182 12498.08 99.25 54877.78 88888.00 2012-06-30 14:34:40.000 182 12498.10 99.28 54877.72 88888.00 2012-06-30 14:34:40.125 182 12498.08 99.30 54877.72 88888.00 2012-06-30 14:34:40.250 182 12498.08 99.35 54877.72 88888.00 2012-06-30 14:34:40.375 182 12498.10 99.38 54877.70 88888.00 2012-06-30 14:34:40.500 182 12498.15 99.42 54877.68 88888.00 2012-06-30 14:34:40.625 182 12498.08 99.42 54877.68 88888.00 2012-06-30 14:34:40.750 182 12498.05 99.47 54877.65 88888.00 2012-06-30 14:34:40.875 182 12498.05 99.53 54877.65 88888.00 2012-06-30 14:34:41.000 182 12498.08 99.55 54877.62 88888.00 2012-06-30 14:34:41.125 182 12498.10 99.58 54877.62 88888.00 2012-06-30 14:34:41.250 182 12498.10 99.58 54877.57 88888.00 2012-06-30 14:34:41.375 182 12498.15 99.60 54877.53 88888.00 2012-06-30 14:34:41.500 182 12498.15 99.65 54877.50 88888.00 2012-06-30 14:34:41.625 182 12498.20 99.70 54877.50 88888.00 2012-06-30 14:34:41.750 182 12498.23 99.70 54877.50 88888.00 2012-06-30 14:34:41.875 182 12498.23 99.75 54877.50 88888.00 2012-06-30 14:34:42.000 182 12498.20 99.78 54877.50 88888.00 2012-06-30 14:34:42.125 182 12498.23 99.80 54877.50 88888.00 2012-06-30 14:34:42.250 182 12498.25 99.80 54877.45 88888.00 2012-06-30 14:34:42.375 182 12498.30 99.85 54877.45 88888.00 2012-06-30 14:34:42.500 182 12498.33 99.95 54877.43 88888.00 2012-06-30 14:34:42.625 182 12498.25 99.97 54877.38 88888.00 2012-06-30 14:34:42.750 182 12498.30 99.97 54877.35 88888.00 2012-06-30 14:34:42.875 182 12498.33 99.95 54877.32 88888.00 2012-06-30 14:34:43.000 182 12498.40 100.00 54877.35 88888.00 2012-06-30 14:34:43.125 182 12498.42 100.03 54877.35 88888.00 2012-06-30 14:34:43.250 182 12498.38 100.03 54877.32 88888.00 2012-06-30 14:34:43.375 182 12498.38 100.05 54877.30 88888.00 2012-06-30 14:34:43.500 182 12498.35 100.10 54877.28 88888.00 2012-06-30 14:34:43.625 182 12498.30 100.08 54877.25 88888.00 2012-06-30 14:34:43.750 182 12498.25 100.10 54877.20 88888.00 2012-06-30 14:34:43.875 182 12498.25 100.12 54877.22 88888.00 2012-06-30 14:34:44.000 182 12498.27 100.17 54877.20 88888.00 2012-06-30 14:34:44.125 182 12498.27 100.20 54877.18 88888.00 2012-06-30 14:34:44.250 182 12498.27 100.20 54877.18 88888.00 2012-06-30 14:34:44.375 182 12498.27 100.20 54877.15 88888.00 2012-06-30 14:34:44.500 182 12498.27 100.22 54877.12 88888.00 2012-06-30 14:34:44.625 182 12498.30 100.22 54877.10 88888.00 2012-06-30 14:34:44.750 182 12498.30 100.25 54877.12 88888.00 2012-06-30 14:34:44.875 182 12498.30 100.25 54877.10 88888.00 2012-06-30 14:34:45.000 182 12498.25 100.28 54877.07 88888.00 2012-06-30 14:34:45.125 182 12498.25 100.28 54877.05 88888.00 2012-06-30 14:34:45.250 182 12498.27 100.30 54877.05 88888.00 2012-06-30 14:34:45.375 182 12498.35 100.30 54877.00 88888.00 2012-06-30 14:34:45.500 182 12498.38 100.30 54876.97 88888.00 2012-06-30 14:34:45.625 182 12498.35 100.33 54876.97 88888.00 2012-06-30 14:34:45.750 182 12498.33 100.35 54876.95 88888.00 2012-06-30 14:34:45.875 182 12498.30 100.40 54876.95 88888.00 2012-06-30 14:34:46.000 182 12498.27 100.35 54876.93 88888.00 2012-06-30 14:34:46.125 182 12498.30 100.38 54876.90 88888.00 2012-06-30 14:34:46.250 182 12498.27 100.35 54876.90 88888.00 2012-06-30 14:34:46.375 182 12498.30 100.38 54876.88 88888.00 2012-06-30 14:34:46.500 182 12498.27 100.40 54876.88 88888.00 2012-06-30 14:34:46.625 182 12498.33 100.45 54876.85 88888.00 2012-06-30 14:34:46.750 182 12498.33 100.42 54876.85 88888.00 2012-06-30 14:34:46.875 182 12498.33 100.42 54876.85 88888.00 2012-06-30 14:34:47.000 182 12498.30 100.40 54876.85 88888.00 2012-06-30 14:34:47.125 182 12498.25 100.42 54876.85 88888.00 2012-06-30 14:34:47.250 182 12498.17 100.40 54876.85 88888.00 2012-06-30 14:34:47.375 182 12498.20 100.42 54876.82 88888.00 2012-06-30 14:34:47.500 182 12498.17 100.40 54876.82 88888.00 2012-06-30 14:34:47.625 182 12498.12 100.38 54876.78 88888.00 2012-06-30 14:34:47.750 182 12498.08 100.38 54876.78 88888.00 2012-06-30 14:34:47.875 182 12498.05 100.35 54876.78 88888.00 2012-06-30 14:34:48.000 182 12498.10 100.38 54876.75 88888.00 2012-06-30 14:34:48.125 182 12498.08 100.33 54876.80 88888.00 2012-06-30 14:34:48.250 182 12497.92 100.33 54876.80 88888.00 2012-06-30 14:34:48.375 182 12497.90 100.33 54876.78 88888.00 2012-06-30 14:34:48.500 182 12497.85 100.33 54876.72 88888.00 2012-06-30 14:34:48.625 182 12497.85 100.28 54876.72 88888.00 2012-06-30 14:34:48.750 182 12497.80 100.28 54876.72 88888.00 2012-06-30 14:34:48.875 182 12497.75 100.28 54876.75 88888.00 2012-06-30 14:34:49.000 182 12497.70 100.22 54876.70 88888.00 2012-06-30 14:34:49.125 182 12497.67 100.20 54876.72 88888.00 2012-06-30 14:34:49.250 182 12497.65 100.20 54876.70 88888.00 2012-06-30 14:34:49.375 182 12497.62 100.22 54876.70 88888.00 2012-06-30 14:34:49.500 182 12497.60 100.22 54876.68 88888.00 2012-06-30 14:34:49.625 182 12497.55 100.17 54876.65 88888.00 2012-06-30 14:34:49.750 182 12497.55 100.15 54876.65 88888.00 2012-06-30 14:34:49.875 182 12497.52 100.15 54876.65 88888.00 2012-06-30 14:34:50.000 182 12497.42 100.10 54876.65 88888.00 2012-06-30 14:34:50.125 182 12497.42 100.10 54876.68 88888.00 2012-06-30 14:34:50.250 182 12497.38 100.12 54876.72 88888.00 2012-06-30 14:34:50.375 182 12497.38 100.15 54876.70 88888.00 2012-06-30 14:34:50.500 182 12497.33 100.12 54876.68 88888.00 2012-06-30 14:34:50.625 182 12497.27 100.10 54876.65 88888.00 2012-06-30 14:34:50.750 182 12497.25 100.05 54876.62 88888.00 2012-06-30 14:34:50.875 182 12497.25 100.05 54876.62 88888.00 2012-06-30 14:34:51.000 182 12497.23 100.08 54876.62 88888.00 2012-06-30 14:34:51.125 182 12497.20 100.08 54876.65 88888.00 2012-06-30 14:34:51.250 182 12497.20 100.08 54876.62 88888.00 2012-06-30 14:34:51.375 182 12497.25 100.05 54876.57 88888.00 2012-06-30 14:34:51.500 182 12497.23 100.08 54876.57 88888.00 2012-06-30 14:34:51.625 182 12497.20 100.05 54876.55 88888.00 2012-06-30 14:34:51.750 182 12497.17 100.03 54876.55 88888.00 2012-06-30 14:34:51.875 182 12497.17 100.03 54876.55 88888.00 2012-06-30 14:34:52.000 182 12497.12 100.03 54876.53 88888.00 2012-06-30 14:34:52.125 182 12497.10 100.05 54876.55 88888.00 2012-06-30 14:34:52.250 182 12497.02 100.03 54876.55 88888.00 2012-06-30 14:34:52.375 182 12497.05 100.03 54876.53 88888.00 2012-06-30 14:34:52.500 182 12497.08 100.00 54876.53 88888.00 2012-06-30 14:34:52.625 182 12497.00 100.00 54876.50 88888.00 2012-06-30 14:34:52.750 182 12496.95 100.05 54876.50 88888.00 2012-06-30 14:34:52.875 182 12496.95 100.05 54876.50 88888.00 2012-06-30 14:34:53.000 182 12496.92 100.05 54876.47 88888.00 2012-06-30 14:34:53.125 182 12496.90 100.05 54876.47 88888.00 2012-06-30 14:34:53.250 182 12496.90 100.05 54876.50 88888.00 2012-06-30 14:34:53.375 182 12496.88 100.08 54876.50 88888.00 2012-06-30 14:34:53.500 182 12496.80 100.10 54876.50 88888.00 2012-06-30 14:34:53.625 182 12496.77 100.05 54876.45 88888.00 2012-06-30 14:34:53.750 182 12496.73 100.05 54876.47 88888.00 2012-06-30 14:34:53.875 182 12496.75 100.05 54876.47 88888.00 2012-06-30 14:34:54.000 182 12496.70 100.03 54876.47 88888.00 2012-06-30 14:34:54.125 182 12496.65 100.08 54876.45 88888.00 2012-06-30 14:34:54.250 182 12496.55 100.05 54876.45 88888.00 2012-06-30 14:34:54.375 182 12496.50 100.05 54876.43 88888.00 2012-06-30 14:34:54.500 182 12496.45 100.03 54876.43 88888.00 2012-06-30 14:34:54.625 182 12496.42 100.05 54876.45 88888.00 2012-06-30 14:34:54.750 182 12496.50 100.08 54876.45 88888.00 2012-06-30 14:34:54.875 182 12496.42 100.05 54876.43 88888.00 2012-06-30 14:34:55.000 182 12496.38 100.03 54876.40 88888.00 2012-06-30 14:34:55.125 182 12496.35 100.00 54876.43 88888.00 2012-06-30 14:34:55.250 182 12496.27 100.00 54876.40 88888.00 2012-06-30 14:34:55.375 182 12496.27 100.03 54876.38 88888.00 2012-06-30 14:34:55.500 182 12496.25 100.03 54876.38 88888.00 2012-06-30 14:34:55.625 182 12496.25 100.00 54876.38 88888.00 2012-06-30 14:34:55.750 182 12496.20 100.00 54876.38 88888.00 2012-06-30 14:34:55.875 182 12496.15 100.00 54876.38 88888.00 2012-06-30 14:34:56.000 182 12496.15 100.05 54876.38 88888.00 2012-06-30 14:34:56.125 182 12496.17 100.03 54876.35 88888.00 2012-06-30 14:34:56.250 182 12496.10 100.00 54876.35 88888.00 2012-06-30 14:34:56.375 182 12496.08 100.05 54876.32 88888.00 2012-06-30 14:34:56.500 182 12496.02 100.10 54876.35 88888.00 2012-06-30 14:34:56.625 182 12496.00 100.12 54876.35 88888.00 2012-06-30 14:34:56.750 182 12496.05 100.10 54876.35 88888.00 2012-06-30 14:34:56.875 182 12496.10 100.08 54876.32 88888.00 2012-06-30 14:34:57.000 182 12496.05 100.08 54876.30 88888.00 2012-06-30 14:34:57.125 182 12496.02 100.10 54876.30 88888.00 2012-06-30 14:34:57.250 182 12496.00 100.12 54876.28 88888.00 2012-06-30 14:34:57.375 182 12496.00 100.12 54876.28 88888.00 2012-06-30 14:34:57.500 182 12495.95 100.15 54876.25 88888.00 2012-06-30 14:34:57.625 182 12495.90 100.20 54876.25 88888.00 2012-06-30 14:34:57.750 182 12495.90 100.22 54876.25 88888.00 2012-06-30 14:34:57.875 182 12495.90 100.22 54876.22 88888.00 2012-06-30 14:34:58.000 182 12495.85 100.25 54876.22 88888.00 2012-06-30 14:34:58.125 182 12495.83 100.28 54876.25 88888.00 2012-06-30 14:34:58.250 182 12495.80 100.28 54876.22 88888.00 2012-06-30 14:34:58.375 182 12495.83 100.30 54876.18 88888.00 2012-06-30 14:34:58.500 182 12495.75 100.33 54876.15 88888.00 2012-06-30 14:34:58.625 182 12495.67 100.38 54876.15 88888.00 2012-06-30 14:34:58.750 182 12495.75 100.38 54876.18 88888.00 2012-06-30 14:34:58.875 182 12495.65 100.35 54876.15 88888.00 2012-06-30 14:34:59.000 182 12495.60 100.38 54876.15 88888.00 2012-06-30 14:34:59.125 182 12495.62 100.38 54876.15 88888.00 2012-06-30 14:34:59.250 182 12495.55 100.35 54876.18 88888.00 2012-06-30 14:34:59.375 182 12495.58 100.38 54876.18 88888.00 2012-06-30 14:34:59.500 182 12495.52 100.38 54876.15 88888.00 2012-06-30 14:34:59.625 182 12495.42 100.40 54876.15 88888.00 2012-06-30 14:34:59.750 182 12495.40 100.42 54876.15 88888.00 2012-06-30 14:34:59.875 182 12495.35 100.40 54876.10 88888.00 2012-06-30 14:35:00.000 182 12495.38 100.40 54876.10 88888.00 2012-06-30 14:35:00.125 182 12495.38 100.42 54876.12 88888.00 2012-06-30 14:35:00.250 182 12495.33 100.42 54876.15 88888.00 2012-06-30 14:35:00.375 182 12495.33 100.47 54876.12 88888.00 2012-06-30 14:35:00.500 182 12495.27 100.45 54876.07 88888.00 2012-06-30 14:35:00.625 182 12495.23 100.47 54876.07 88888.00 2012-06-30 14:35:00.750 182 12495.23 100.42 54876.07 88888.00 2012-06-30 14:35:00.875 182 12495.23 100.40 54876.05 88888.00 2012-06-30 14:35:01.000 182 12495.20 100.40 54876.03 88888.00 2012-06-30 14:35:01.125 182 12495.15 100.42 54876.05 88888.00 2012-06-30 14:35:01.250 182 12495.12 100.42 54876.03 88888.00 2012-06-30 14:35:01.375 182 12495.12 100.45 54876.03 88888.00 2012-06-30 14:35:01.500 182 12495.15 100.45 54876.03 88888.00 2012-06-30 14:35:01.625 182 12495.08 100.42 54876.00 88888.00 2012-06-30 14:35:01.750 182 12495.05 100.40 54876.03 88888.00 2012-06-30 14:35:01.875 182 12495.08 100.38 54876.00 88888.00 2012-06-30 14:35:02.000 182 12495.02 100.38 54876.00 88888.00 2012-06-30 14:35:02.125 182 12494.95 100.38 54876.00 88888.00 2012-06-30 14:35:02.250 182 12494.92 100.33 54875.95 88888.00 2012-06-30 14:35:02.375 182 12495.02 100.35 54875.95 88888.00 2012-06-30 14:35:02.500 182 12495.05 100.33 54875.95 88888.00 2012-06-30 14:35:02.625 182 12494.98 100.35 54875.93 88888.00 2012-06-30 14:35:02.750 182 12494.90 100.30 54875.93 88888.00 2012-06-30 14:35:02.875 182 12494.98 100.30 54875.93 88888.00 2012-06-30 14:35:03.000 182 12495.05 100.30 54875.90 88888.00 2012-06-30 14:35:03.125 182 12495.02 100.30 54875.90 88888.00 2012-06-30 14:35:03.250 182 12494.98 100.28 54875.88 88888.00 2012-06-30 14:35:03.375 182 12494.98 100.33 54875.90 88888.00 2012-06-30 14:35:03.500 182 12494.98 100.33 54875.88 88888.00 2012-06-30 14:35:03.625 182 12494.98 100.28 54875.85 88888.00 2012-06-30 14:35:03.750 182 12495.00 100.28 54875.82 88888.00 2012-06-30 14:35:03.875 182 12495.00 100.25 54875.80 88888.00 2012-06-30 14:35:04.000 182 12494.98 100.25 54875.80 88888.00 2012-06-30 14:35:04.125 182 12494.98 100.22 54875.82 88888.00 2012-06-30 14:35:04.250 182 12494.95 100.22 54875.78 88888.00 2012-06-30 14:35:04.375 182 12495.02 100.17 54875.72 88888.00 2012-06-30 14:35:04.500 182 12495.05 100.20 54875.72 88888.00 2012-06-30 14:35:04.625 182 12495.10 100.20 54875.75 88888.00 2012-06-30 14:35:04.750 182 12495.15 100.15 54875.72 88888.00 2012-06-30 14:35:04.875 182 12495.15 100.20 54875.70 88888.00 2012-06-30 14:35:05.000 182 12495.10 100.15 54875.68 88888.00 2012-06-30 14:35:05.125 182 12495.10 100.12 54875.68 88888.00 2012-06-30 14:35:05.250 182 12495.10 100.12 54875.65 88888.00 2012-06-30 14:35:05.375 182 12495.15 100.10 54875.62 88888.00 2012-06-30 14:35:05.500 182 12495.15 100.05 54875.60 88888.00 2012-06-30 14:35:05.625 182 12495.15 100.05 54875.60 88888.00 2012-06-30 14:35:05.750 182 12495.23 100.05 54875.60 88888.00 2012-06-30 14:35:05.875 182 12495.25 100.05 54875.57 88888.00 2012-06-30 14:35:06.000 182 12495.23 100.03 54875.55 88888.00 2012-06-30 14:35:06.125 182 12495.20 100.03 54875.55 88888.00 2012-06-30 14:35:06.250 182 12495.20 100.00 54875.55 88888.00 2012-06-30 14:35:06.375 182 12495.23 100.00 54875.55 88888.00 2012-06-30 14:35:06.500 182 12495.20 99.97 54875.53 88888.00 2012-06-30 14:35:06.625 182 12495.20 99.95 54875.50 88888.00 2012-06-30 14:35:06.750 182 12495.23 99.92 54875.45 88888.00 2012-06-30 14:35:06.875 182 12495.27 99.88 54875.43 88888.00 2012-06-30 14:35:07.000 182 12495.25 99.88 54875.47 88888.00 2012-06-30 14:35:07.125 182 12495.20 99.90 54875.45 88888.00 2012-06-30 14:35:07.250 182 12495.23 99.88 54875.45 88888.00 2012-06-30 14:35:07.375 182 12495.30 99.85 54875.43 88888.00 2012-06-30 14:35:07.500 182 12495.33 99.85 54875.40 88888.00 2012-06-30 14:35:07.625 182 12495.35 99.83 54875.38 88888.00 2012-06-30 14:35:07.750 182 12495.38 99.80 54875.35 88888.00 2012-06-30 14:35:07.875 182 12495.42 99.80 54875.35 88888.00 2012-06-30 14:35:08.000 182 12495.45 99.80 54875.32 88888.00 2012-06-30 14:35:08.125 182 12495.38 99.78 54875.32 88888.00 2012-06-30 14:35:08.250 182 12495.35 99.70 54875.28 88888.00 2012-06-30 14:35:08.375 182 12495.42 99.75 54875.30 88888.00 2012-06-30 14:35:08.500 182 12495.40 99.78 54875.30 88888.00 2012-06-30 14:35:08.625 182 12495.30 99.72 54875.28 88888.00 2012-06-30 14:35:08.750 182 12495.33 99.70 54875.28 88888.00 2012-06-30 14:35:08.875 182 12495.40 99.72 54875.28 88888.00 2012-06-30 14:35:09.000 182 12495.38 99.70 54875.25 88888.00 2012-06-30 14:35:09.125 182 12495.38 99.65 54875.30 88888.00 2012-06-30 14:35:09.250 182 12495.38 99.65 54875.28 88888.00 2012-06-30 14:35:09.375 182 12495.40 99.65 54875.25 88888.00 2012-06-30 14:35:09.500 182 12495.42 99.65 54875.22 88888.00 2012-06-30 14:35:09.625 182 12495.42 99.60 54875.25 88888.00 2012-06-30 14:35:09.750 182 12495.40 99.60 54875.20 88888.00 2012-06-30 14:35:09.875 182 12495.38 99.53 54875.20 88888.00 2012-06-30 14:35:10.000 182 12495.35 99.50 54875.20 88888.00 2012-06-30 14:35:10.125 182 12495.38 99.50 54875.20 88888.00 2012-06-30 14:35:10.250 182 12495.35 99.42 54875.22 88888.00 2012-06-30 14:35:10.375 182 12495.48 99.45 54875.22 88888.00 2012-06-30 14:35:10.500 182 12495.48 99.45 54875.20 88888.00 2012-06-30 14:35:10.625 182 12495.40 99.42 54875.18 88888.00 2012-06-30 14:35:10.750 182 12495.35 99.38 54875.18 88888.00 2012-06-30 14:35:10.875 182 12495.40 99.40 54875.18 88888.00 2012-06-30 14:35:11.000 182 12495.45 99.38 54875.18 88888.00 2012-06-30 14:35:11.125 182 12495.58 99.38 54875.18 88888.00 2012-06-30 14:35:11.250 182 12495.52 99.30 54875.15 88888.00 2012-06-30 14:35:11.375 182 12495.58 99.33 54875.18 88888.00 2012-06-30 14:35:11.500 182 12495.58 99.33 54875.15 88888.00 2012-06-30 14:35:11.625 182 12495.55 99.30 54875.12 88888.00 2012-06-30 14:35:11.750 182 12495.45 99.25 54875.15 88888.00 2012-06-30 14:35:11.875 182 12495.38 99.22 54875.12 88888.00 2012-06-30 14:35:12.000 182 12495.40 99.17 54875.12 88888.00 2012-06-30 14:35:12.125 182 12495.45 99.17 54875.12 88888.00 2012-06-30 14:35:12.250 182 12495.40 99.12 54875.15 88888.00 2012-06-30 14:35:12.375 182 12495.35 99.08 54875.12 88888.00 2012-06-30 14:35:12.500 182 12495.35 99.05 54875.12 88888.00 2012-06-30 14:35:12.625 182 12495.42 99.03 54875.12 88888.00 2012-06-30 14:35:12.750 182 12495.40 99.00 54875.12 88888.00 2012-06-30 14:35:12.875 182 12495.30 98.92 54875.10 88888.00 2012-06-30 14:35:13.000 182 12495.25 98.88 54875.10 88888.00 2012-06-30 14:35:13.125 182 12495.23 98.85 54875.12 88888.00 2012-06-30 14:35:13.250 182 12495.20 98.85 54875.15 88888.00 2012-06-30 14:35:13.375 182 12495.23 98.80 54875.12 88888.00 2012-06-30 14:35:13.500 182 12495.23 98.75 54875.12 88888.00 2012-06-30 14:35:13.625 182 12495.20 98.70 54875.12 88888.00 2012-06-30 14:35:13.750 182 12495.20 98.65 54875.12 88888.00 2012-06-30 14:35:13.875 182 12495.17 98.62 54875.12 88888.00 2012-06-30 14:35:14.000 182 12495.08 98.55 54875.12 88888.00 2012-06-30 14:35:14.125 182 12495.10 98.50 54875.12 88888.00 2012-06-30 14:35:14.250 182 12495.12 98.47 54875.10 88888.00 2012-06-30 14:35:14.375 182 12495.15 98.45 54875.12 88888.00 2012-06-30 14:35:14.500 182 12495.15 98.45 54875.15 88888.00 2012-06-30 14:35:14.625 182 12495.17 98.42 54875.12 88888.00 2012-06-30 14:35:14.750 182 12495.15 98.35 54875.12 88888.00 2012-06-30 14:35:14.875 182 12495.05 98.33 54875.12 88888.00 2012-06-30 14:35:15.000 182 12495.05 98.33 54875.10 88888.00 2012-06-30 14:35:15.125 182 12495.02 98.28 54875.10 88888.00 2012-06-30 14:35:15.250 182 12495.00 98.22 54875.12 88888.00 2012-06-30 14:35:15.375 182 12495.00 98.20 54875.12 88888.00 2012-06-30 14:35:15.500 182 12494.90 98.17 54875.15 88888.00 2012-06-30 14:35:15.625 182 12494.85 98.17 54875.12 88888.00 2012-06-30 14:35:15.750 182 12494.80 98.15 54875.15 88888.00 2012-06-30 14:35:15.875 182 12494.70 98.20 54875.10 88888.00 2012-06-30 14:35:16.000 182 12494.58 98.17 54875.12 88888.00 2012-06-30 14:35:16.125 182 12494.48 98.15 54875.12 88888.00 2012-06-30 14:35:16.250 182 12494.35 98.15 54875.10 88888.00 2012-06-30 14:35:16.375 182 12494.30 98.12 54875.12 88888.00 2012-06-30 14:35:16.500 182 12494.23 98.10 54875.12 88888.00 2012-06-30 14:35:16.625 182 12494.10 98.10 54875.10 88888.00 2012-06-30 14:35:16.750 182 12494.02 98.12 54875.07 88888.00 2012-06-30 14:35:16.875 182 12493.95 98.12 54875.05 88888.00 2012-06-30 14:35:17.000 182 12493.90 98.10 54875.07 88888.00 2012-06-30 14:35:17.125 182 12493.88 98.10 54875.05 88888.00 2012-06-30 14:35:17.250 182 12493.83 98.08 54875.05 88888.00 2012-06-30 14:35:17.375 182 12493.75 98.08 54875.03 88888.00 2012-06-30 14:35:17.500 182 12493.67 98.05 54875.03 88888.00 2012-06-30 14:35:17.625 182 12493.60 98.10 54875.03 88888.00 2012-06-30 14:35:17.750 182 12493.52 98.08 54875.00 88888.00 2012-06-30 14:35:17.875 182 12493.42 98.05 54875.00 88888.00 2012-06-30 14:35:18.000 182 12493.40 98.05 54875.00 88888.00 2012-06-30 14:35:18.125 182 12493.33 98.03 54875.00 88888.00 2012-06-30 14:35:18.250 182 12493.30 97.97 54874.97 88888.00 2012-06-30 14:35:18.375 182 12493.30 97.97 54874.95 88888.00 2012-06-30 14:35:18.500 182 12493.25 97.97 54874.90 88888.00 2012-06-30 14:35:18.625 182 12493.20 98.03 54874.93 88888.00 2012-06-30 14:35:18.750 182 12493.12 98.03 54874.88 88888.00 2012-06-30 14:35:18.875 182 12493.10 98.05 54874.88 88888.00 2012-06-30 14:35:19.000 182 12493.08 98.03 54874.88 88888.00 2012-06-30 14:35:19.125 182 12492.98 98.05 54874.90 88888.00 2012-06-30 14:35:19.250 182 12492.92 98.05 54874.88 88888.00 2012-06-30 14:35:19.375 182 12492.90 98.05 54874.82 88888.00 2012-06-30 14:35:19.500 182 12492.90 98.05 54874.80 88888.00 2012-06-30 14:35:19.625 182 12492.90 98.08 54874.82 88888.00 2012-06-30 14:35:19.750 182 12492.92 98.12 54874.82 88888.00 2012-06-30 14:35:19.875 182 12492.88 98.15 54874.82 88888.00 2012-06-30 14:35:20.000 182 12492.83 98.12 54874.78 88888.00 2012-06-30 14:35:20.125 182 12492.75 98.12 54874.75 88888.00 2012-06-30 14:35:20.250 182 12492.67 98.15 54874.75 88888.00 2012-06-30 14:35:20.375 182 12492.70 98.17 54874.78 88888.00 2012-06-30 14:35:20.500 182 12492.73 98.17 54874.72 88888.00 2012-06-30 14:35:20.625 182 12492.73 98.17 54874.75 88888.00 2012-06-30 14:35:20.750 182 12492.73 98.20 54874.70 88888.00 2012-06-30 14:35:20.875 182 12492.67 98.17 54874.70 88888.00 2012-06-30 14:35:21.000 182 12492.67 98.22 54874.65 88888.00 2012-06-30 14:35:21.125 182 12492.75 98.20 54874.65 88888.00 2012-06-30 14:35:21.250 182 12492.75 98.20 54874.65 88888.00 2012-06-30 14:35:21.375 182 12492.75 98.17 54874.65 88888.00 2012-06-30 14:35:21.500 182 12492.75 98.17 54874.62 88888.00 2012-06-30 14:35:21.625 182 12492.67 98.20 54874.60 88888.00 2012-06-30 14:35:21.750 182 12492.65 98.17 54874.57 88888.00 2012-06-30 14:35:21.875 182 12492.70 98.17 54874.60 88888.00 2012-06-30 14:35:22.000 182 12492.77 98.17 54874.57 88888.00 2012-06-30 14:35:22.125 182 12492.77 98.15 54874.55 88888.00 2012-06-30 14:35:22.250 182 12492.77 98.15 54874.50 88888.00 2012-06-30 14:35:22.375 182 12492.83 98.15 54874.50 88888.00 2012-06-30 14:35:22.500 182 12492.83 98.10 54874.50 88888.00 2012-06-30 14:35:22.625 182 12492.88 98.10 54874.47 88888.00 2012-06-30 14:35:22.750 182 12492.90 98.08 54874.47 88888.00 2012-06-30 14:35:22.875 182 12492.88 98.05 54874.47 88888.00 2012-06-30 14:35:23.000 182 12492.88 98.05 54874.47 88888.00 2012-06-30 14:35:23.125 182 12492.92 98.05 54874.45 88888.00 2012-06-30 14:35:23.250 182 12492.98 98.03 54874.43 88888.00 2012-06-30 14:35:23.375 182 12493.00 98.00 54874.40 88888.00 2012-06-30 14:35:23.500 182 12492.95 97.97 54874.40 88888.00 2012-06-30 14:35:23.625 182 12492.90 97.95 54874.40 88888.00 2012-06-30 14:35:23.750 182 12492.90 97.92 54874.38 88888.00 2012-06-30 14:35:23.875 182 12492.92 97.90 54874.35 88888.00 2012-06-30 14:35:24.000 182 12492.90 97.85 54874.32 88888.00 2012-06-30 14:35:24.125 182 12492.92 97.80 54874.32 88888.00 2012-06-30 14:35:24.250 182 12492.90 97.83 54874.35 88888.00 2012-06-30 14:35:24.375 182 12492.90 97.78 54874.32 88888.00 2012-06-30 14:35:24.500 182 12492.83 97.78 54874.32 88888.00 2012-06-30 14:35:24.625 182 12492.70 97.75 54874.32 88888.00 2012-06-30 14:35:24.750 182 12492.67 97.75 54874.30 88888.00 2012-06-30 14:35:24.875 182 12492.70 97.72 54874.30 88888.00 2012-06-30 14:35:25.000 182 12492.75 97.70 54874.28 88888.00 2012-06-30 14:35:25.125 182 12492.67 97.70 54874.28 88888.00 2012-06-30 14:35:25.250 182 12492.58 97.65 54874.28 88888.00 2012-06-30 14:35:25.375 182 12492.60 97.62 54874.25 88888.00 2012-06-30 14:35:25.500 182 12492.62 97.62 54874.20 88888.00 2012-06-30 14:35:25.625 182 12492.55 97.62 54874.20 88888.00 2012-06-30 14:35:25.750 182 12492.50 97.62 54874.20 88888.00 2012-06-30 14:35:25.875 182 12492.50 97.60 54874.15 88888.00 2012-06-30 14:35:26.000 182 12492.48 97.55 54874.15 88888.00 2012-06-30 14:35:26.125 182 12492.45 97.55 54874.15 88888.00 2012-06-30 14:35:26.250 182 12492.33 97.50 54874.12 88888.00 2012-06-30 14:35:26.375 182 12492.30 97.50 54874.15 88888.00 2012-06-30 14:35:26.500 182 12492.27 97.53 54874.10 88888.00 2012-06-30 14:35:26.625 182 12492.25 97.53 54874.10 88888.00 2012-06-30 14:35:26.750 182 12492.23 97.50 54874.10 88888.00 2012-06-30 14:35:26.875 182 12492.25 97.50 54874.07 88888.00 2012-06-30 14:35:27.000 182 12492.27 97.53 54874.07 88888.00 2012-06-30 14:35:27.125 182 12492.30 97.53 54874.05 88888.00 2012-06-30 14:35:27.250 182 12492.33 97.50 54874.03 88888.00 2012-06-30 14:35:27.375 182 12492.42 97.47 54874.05 88888.00 2012-06-30 14:35:27.500 182 12492.50 97.50 54874.00 88888.00 2012-06-30 14:35:27.625 182 12492.50 97.47 54873.95 88888.00 2012-06-30 14:35:27.750 182 12492.50 97.45 54873.90 88888.00 2012-06-30 14:35:27.875 182 12492.50 97.45 54873.90 88888.00 2012-06-30 14:35:28.000 182 12492.55 97.42 54873.90 88888.00 2012-06-30 14:35:28.125 182 12492.58 97.42 54873.88 88888.00 2012-06-30 14:35:28.250 182 12492.60 97.42 54873.85 88888.00 2012-06-30 14:35:28.375 182 12492.65 97.47 54873.85 88888.00 2012-06-30 14:35:28.500 182 12492.60 97.40 54873.82 88888.00 2012-06-30 14:35:28.625 182 12492.58 97.35 54873.82 88888.00 2012-06-30 14:35:28.750 182 12492.55 97.38 54873.80 88888.00 2012-06-30 14:35:28.875 182 12492.62 97.38 54873.80 88888.00 2012-06-30 14:35:29.000 182 12492.67 97.35 54873.78 88888.00 2012-06-30 14:35:29.125 182 12492.67 97.33 54873.78 88888.00 2012-06-30 14:35:29.250 182 12492.67 97.30 54873.80 88888.00 2012-06-30 14:35:29.375 182 12492.70 97.25 54873.75 88888.00 2012-06-30 14:35:29.500 182 12492.70 97.22 54873.75 88888.00 2012-06-30 14:35:29.625 182 12492.70 97.25 54873.75 88888.00 2012-06-30 14:35:29.750 182 12492.67 97.20 54873.70 88888.00 2012-06-30 14:35:29.875 182 12492.62 97.15 54873.72 88888.00 2012-06-30 14:35:30.000 182 12492.65 97.10 54873.72 88888.00 2012-06-30 14:35:30.125 182 12492.60 97.08 54873.75 88888.00 2012-06-30 14:35:30.250 182 12492.45 97.00 54873.72 88888.00 2012-06-30 14:35:30.375 182 12492.45 96.97 54873.70 88888.00 2012-06-30 14:35:30.500 182 12492.52 97.00 54873.72 88888.00 2012-06-30 14:35:30.625 182 12492.60 96.97 54873.75 88888.00 2012-06-30 14:35:30.750 182 12492.55 96.90 54873.72 88888.00 2012-06-30 14:35:30.875 182 12492.45 96.85 54873.68 88888.00 2012-06-30 14:35:31.000 182 12492.42 96.88 54873.68 88888.00 2012-06-30 14:35:31.125 182 12492.40 96.85 54873.70 88888.00 2012-06-30 14:35:31.250 182 12492.27 96.85 54873.70 88888.00 2012-06-30 14:35:31.375 182 12492.23 96.85 54873.68 88888.00 2012-06-30 14:35:31.500 182 12492.25 96.83 54873.65 88888.00 2012-06-30 14:35:31.625 182 12492.30 96.78 54873.62 88888.00 2012-06-30 14:35:31.750 182 12492.30 96.78 54873.62 88888.00 2012-06-30 14:35:31.875 182 12492.30 96.75 54873.65 88888.00 2012-06-30 14:35:32.000 182 12492.38 96.75 54873.62 88888.00 2012-06-30 14:35:32.125 182 12492.35 96.70 54873.62 88888.00 2012-06-30 14:35:32.250 182 12492.30 96.70 54873.60 88888.00 2012-06-30 14:35:32.375 182 12492.27 96.65 54873.57 88888.00 2012-06-30 14:35:32.500 182 12492.25 96.65 54873.60 88888.00 2012-06-30 14:35:32.625 182 12492.27 96.62 54873.60 88888.00 2012-06-30 14:35:32.750 182 12492.27 96.65 54873.60 88888.00 2012-06-30 14:35:32.875 182 12492.30 96.62 54873.57 88888.00 2012-06-30 14:35:33.000 182 12492.30 96.62 54873.55 88888.00 2012-06-30 14:35:33.125 182 12492.38 96.67 54873.57 88888.00 2012-06-30 14:35:33.250 182 12492.33 96.70 54873.57 88888.00 2012-06-30 14:35:33.375 182 12492.30 96.67 54873.55 88888.00 2012-06-30 14:35:33.500 182 12492.27 96.67 54873.55 88888.00 2012-06-30 14:35:33.625 182 12492.30 96.67 54873.55 88888.00 2012-06-30 14:35:33.750 182 12492.30 96.67 54873.53 88888.00 2012-06-30 14:35:33.875 182 12492.25 96.72 54873.55 88888.00 2012-06-30 14:35:34.000 182 12492.20 96.72 54873.55 88888.00 2012-06-30 14:35:34.125 182 12492.17 96.70 54873.53 88888.00 2012-06-30 14:35:34.250 182 12492.17 96.72 54873.55 88888.00 2012-06-30 14:35:34.375 182 12492.17 96.72 54873.55 88888.00 2012-06-30 14:35:34.500 182 12492.10 96.78 54873.55 88888.00 2012-06-30 14:35:34.625 182 12492.02 96.83 54873.53 88888.00 2012-06-30 14:35:34.750 182 12492.02 96.80 54873.47 88888.00 2012-06-30 14:35:34.875 182 12492.00 96.78 54873.45 88888.00 2012-06-30 14:35:35.000 182 12491.95 96.78 54873.45 88888.00 2012-06-30 14:35:35.125 182 12491.90 96.75 54873.45 88888.00 2012-06-30 14:35:35.250 182 12491.80 96.72 54873.45 88888.00 2012-06-30 14:35:35.375 182 12491.80 96.75 54873.45 88888.00 2012-06-30 14:35:35.500 182 12491.83 96.78 54873.45 88888.00 2012-06-30 14:35:35.625 182 12491.80 96.75 54873.43 88888.00 2012-06-30 14:35:35.750 182 12491.73 96.75 54873.40 88888.00 2012-06-30 14:35:35.875 182 12491.70 96.72 54873.38 88888.00 2012-06-30 14:35:36.000 182 12491.67 96.70 54873.35 88888.00 2012-06-30 14:35:36.125 182 12491.62 96.67 54873.35 88888.00 2012-06-30 14:35:36.250 182 12491.55 96.65 54873.35 88888.00 2012-06-30 14:35:36.375 182 12491.55 96.67 54873.32 88888.00 2012-06-30 14:35:36.500 182 12491.50 96.67 54873.38 88888.00 2012-06-30 14:35:36.625 182 12491.45 96.67 54873.35 88888.00 2012-06-30 14:35:36.750 182 12491.35 96.65 54873.32 88888.00 2012-06-30 14:35:36.875 182 12491.27 96.60 54873.32 88888.00 2012-06-30 14:35:37.000 182 12491.23 96.58 54873.28 88888.00 2012-06-30 14:35:37.125 182 12491.23 96.55 54873.28 88888.00 2012-06-30 14:35:37.250 182 12491.17 96.55 54873.28 88888.00 2012-06-30 14:35:37.375 182 12491.20 96.53 54873.28 88888.00 2012-06-30 14:35:37.500 182 12491.15 96.53 54873.28 88888.00 2012-06-30 14:35:37.625 182 12491.12 96.53 54873.25 88888.00 2012-06-30 14:35:37.750 182 12491.08 96.50 54873.25 88888.00 2012-06-30 14:35:37.875 182 12491.02 96.45 54873.22 88888.00 2012-06-30 14:35:38.000 182 12491.02 96.45 54873.22 88888.00 2012-06-30 14:35:38.125 182 12491.02 96.42 54873.20 88888.00 2012-06-30 14:35:38.250 182 12491.05 96.40 54873.20 88888.00 2012-06-30 14:35:38.375 182 12491.05 96.40 54873.20 88888.00 2012-06-30 14:35:38.500 182 12491.02 96.40 54873.18 88888.00 2012-06-30 14:35:38.625 182 12490.98 96.35 54873.18 88888.00 2012-06-30 14:35:38.750 182 12490.92 96.35 54873.18 88888.00 2012-06-30 14:35:38.875 182 12490.90 96.33 54873.18 88888.00 2012-06-30 14:35:39.000 182 12490.88 96.30 54873.18 88888.00 2012-06-30 14:35:39.125 182 12490.85 96.30 54873.20 88888.00 2012-06-30 14:35:39.250 182 12490.83 96.28 54873.20 88888.00 2012-06-30 14:35:39.375 182 12490.83 96.25 54873.15 88888.00 2012-06-30 14:35:39.500 182 12490.83 96.25 54873.12 88888.00 2012-06-30 14:35:39.625 182 12490.77 96.20 54873.15 88888.00 2012-06-30 14:35:39.750 182 12490.70 96.17 54873.12 88888.00 2012-06-30 14:35:39.875 182 12490.75 96.15 54873.12 88888.00 2012-06-30 14:35:40.000 182 12490.75 96.15 54873.12 88888.00 2012-06-30 14:35:40.125 182 12490.75 96.17 54873.12 88888.00 2012-06-30 14:35:40.250 182 12490.67 96.12 54873.10 88888.00 2012-06-30 14:35:40.375 182 12490.65 96.10 54873.10 88888.00 2012-06-30 14:35:40.500 182 12490.62 96.08 54873.07 88888.00 2012-06-30 14:35:40.625 182 12490.65 96.05 54873.07 88888.00 2012-06-30 14:35:40.750 182 12490.67 96.03 54873.07 88888.00 2012-06-30 14:35:40.875 182 12490.70 96.00 54873.05 88888.00 2012-06-30 14:35:41.000 182 12490.70 96.00 54873.05 88888.00 2012-06-30 14:35:41.125 182 12490.60 96.03 54873.05 88888.00 2012-06-30 14:35:41.250 182 12490.50 95.97 54873.03 88888.00 2012-06-30 14:35:41.375 182 12490.55 95.95 54873.00 88888.00 2012-06-30 14:35:41.500 182 12490.60 95.95 54872.97 88888.00 2012-06-30 14:35:41.625 182 12490.55 95.92 54872.97 88888.00 2012-06-30 14:35:41.750 182 12490.55 95.92 54872.93 88888.00 2012-06-30 14:35:41.875 182 12490.60 95.90 54872.93 88888.00 2012-06-30 14:35:42.000 182 12490.65 95.88 54872.93 88888.00 2012-06-30 14:35:42.125 182 12490.55 95.85 54872.90 88888.00 2012-06-30 14:35:42.250 182 12490.42 95.78 54872.90 88888.00 2012-06-30 14:35:42.375 182 12490.42 95.80 54872.88 88888.00 2012-06-30 14:35:42.500 182 12490.42 95.78 54872.88 88888.00 2012-06-30 14:35:42.625 182 12490.40 95.75 54872.88 88888.00 2012-06-30 14:35:42.750 182 12490.40 95.78 54872.88 88888.00 2012-06-30 14:35:42.875 182 12490.40 95.80 54872.90 88888.00 2012-06-30 14:35:43.000 182 12490.40 95.72 54872.85 88888.00 2012-06-30 14:35:43.125 182 12490.40 95.67 54872.85 88888.00 2012-06-30 14:35:43.250 182 12490.38 95.67 54872.88 88888.00 2012-06-30 14:35:43.375 182 12490.35 95.67 54872.88 88888.00 2012-06-30 14:35:43.500 182 12490.35 95.70 54872.88 88888.00 2012-06-30 14:35:43.625 182 12490.30 95.62 54872.85 88888.00 2012-06-30 14:35:43.750 182 12490.33 95.60 54872.82 88888.00 2012-06-30 14:35:43.875 182 12490.42 95.60 54872.82 88888.00 2012-06-30 14:35:44.000 182 12490.45 95.62 54872.80 88888.00 2012-06-30 14:35:44.125 182 12490.40 95.58 54872.82 88888.00 2012-06-30 14:35:44.250 182 12490.40 95.60 54872.80 88888.00 2012-06-30 14:35:44.375 182 12490.42 95.58 54872.78 88888.00 2012-06-30 14:35:44.500 182 12490.45 95.58 54872.78 88888.00 2012-06-30 14:35:44.625 182 12490.48 95.55 54872.78 88888.00 2012-06-30 14:35:44.750 182 12490.45 95.55 54872.78 88888.00 2012-06-30 14:35:44.875 182 12490.48 95.58 54872.75 88888.00 2012-06-30 14:35:45.000 182 12490.48 95.55 54872.75 88888.00 2012-06-30 14:35:45.125 182 12490.50 95.53 54872.75 88888.00 2012-06-30 14:35:45.250 182 12490.50 95.50 54872.72 88888.00 2012-06-30 14:35:45.375 182 12490.55 95.45 54872.68 88888.00 2012-06-30 14:35:45.500 182 12490.58 95.45 54872.70 88888.00 2012-06-30 14:35:45.625 182 12490.60 95.40 54872.68 88888.00 2012-06-30 14:35:45.750 182 12490.60 95.40 54872.68 88888.00 2012-06-30 14:35:45.875 182 12490.60 95.40 54872.65 88888.00 2012-06-30 14:35:46.000 182 12490.60 95.38 54872.62 88888.00 2012-06-30 14:35:46.125 182 12490.60 95.38 54872.65 88888.00 2012-06-30 14:35:46.250 182 12490.58 95.35 54872.62 88888.00 2012-06-30 14:35:46.375 182 12490.58 95.35 54872.60 88888.00 2012-06-30 14:35:46.500 182 12490.55 95.33 54872.57 88888.00 2012-06-30 14:35:46.625 182 12490.55 95.35 54872.57 88888.00 2012-06-30 14:35:46.750 182 12490.50 95.35 54872.55 88888.00 2012-06-30 14:35:46.875 182 12490.48 95.35 54872.53 88888.00 2012-06-30 14:35:47.000 182 12490.50 95.35 54872.50 88888.00 2012-06-30 14:35:47.125 182 12490.52 95.38 54872.53 88888.00 2012-06-30 14:35:47.250 182 12490.48 95.35 54872.53 88888.00 2012-06-30 14:35:47.375 182 12490.48 95.35 54872.50 88888.00 2012-06-30 14:35:47.500 182 12490.45 95.38 54872.45 88888.00 2012-06-30 14:35:47.625 182 12490.40 95.38 54872.47 88888.00 2012-06-30 14:35:47.750 182 12490.38 95.38 54872.45 88888.00 2012-06-30 14:35:47.875 182 12490.45 95.40 54872.45 88888.00 2012-06-30 14:35:48.000 182 12490.40 95.40 54872.40 88888.00 2012-06-30 14:35:48.125 182 12490.40 95.40 54872.40 88888.00 2012-06-30 14:35:48.250 182 12490.42 95.42 54872.40 88888.00 2012-06-30 14:35:48.375 182 12490.42 95.40 54872.40 88888.00 2012-06-30 14:35:48.500 182 12490.40 95.42 54872.35 88888.00 2012-06-30 14:35:48.625 182 12490.40 95.47 54872.38 88888.00 2012-06-30 14:35:48.750 182 12490.40 95.47 54872.38 88888.00 2012-06-30 14:35:48.875 182 12490.42 95.45 54872.35 88888.00 2012-06-30 14:35:49.000 182 12490.45 95.42 54872.32 88888.00 2012-06-30 14:35:49.125 182 12490.52 95.42 54872.32 88888.00 2012-06-30 14:35:49.250 182 12490.52 95.40 54872.32 88888.00 2012-06-30 14:35:49.375 182 12490.48 95.42 54872.30 88888.00 2012-06-30 14:35:49.500 182 12490.45 95.47 54872.28 88888.00 2012-06-30 14:35:49.625 182 12490.42 95.50 54872.25 88888.00 2012-06-30 14:35:49.750 182 12490.38 95.45 54872.25 88888.00 2012-06-30 14:35:49.875 182 12490.42 95.50 54872.25 88888.00 2012-06-30 14:35:50.000 182 12490.42 95.53 54872.25 88888.00 2012-06-30 14:35:50.125 182 12490.45 95.55 54872.22 88888.00 2012-06-30 14:35:50.250 182 12490.42 95.53 54872.22 88888.00 2012-06-30 14:35:50.375 182 12490.52 95.53 54872.22 88888.00 2012-06-30 14:35:50.500 182 12490.48 95.53 54872.18 88888.00 2012-06-30 14:35:50.625 182 12490.45 95.53 54872.15 88888.00 2012-06-30 14:35:50.750 182 12490.48 95.55 54872.15 88888.00 2012-06-30 14:35:50.875 182 12490.50 95.58 54872.15 88888.00 2012-06-30 14:35:51.000 182 12490.48 95.60 54872.15 88888.00 2012-06-30 14:35:51.125 182 12490.48 95.60 54872.12 88888.00 2012-06-30 14:35:51.250 182 12490.48 95.60 54872.12 88888.00 2012-06-30 14:35:51.375 182 12490.55 95.62 54872.07 88888.00 2012-06-30 14:35:51.500 182 12490.58 95.67 54872.10 88888.00 2012-06-30 14:35:51.625 182 12490.55 95.70 54872.10 88888.00 2012-06-30 14:35:51.750 182 12490.55 95.72 54872.10 88888.00 2012-06-30 14:35:51.875 182 12490.62 95.72 54872.07 88888.00 2012-06-30 14:35:52.000 182 12490.65 95.72 54872.07 88888.00 2012-06-30 14:35:52.125 182 12490.55 95.75 54872.05 88888.00 2012-06-30 14:35:52.250 182 12490.55 95.80 54872.03 88888.00 2012-06-30 14:35:52.375 182 12490.62 95.83 54872.03 88888.00 2012-06-30 14:35:52.500 182 12490.67 95.85 54872.03 88888.00 2012-06-30 14:35:52.625 182 12490.70 95.85 54872.00 88888.00 2012-06-30 14:35:52.750 182 12490.75 95.88 54871.97 88888.00 2012-06-30 14:35:52.875 182 12490.75 95.88 54872.00 88888.00 2012-06-30 14:35:53.000 182 12490.70 95.88 54871.97 88888.00 2012-06-30 14:35:53.125 182 12490.60 95.90 54871.95 88888.00 2012-06-30 14:35:53.250 182 12490.60 95.88 54871.95 88888.00 2012-06-30 14:35:53.375 182 12490.65 95.90 54871.95 88888.00 2012-06-30 14:35:53.500 182 12490.65 95.90 54871.93 88888.00 2012-06-30 14:35:53.625 182 12490.62 95.92 54871.95 88888.00 2012-06-30 14:35:53.750 182 12490.52 95.97 54871.93 88888.00 2012-06-30 14:35:53.875 182 12490.48 96.03 54871.88 88888.00 2012-06-30 14:35:54.000 182 12490.50 96.08 54871.85 88888.00 2012-06-30 14:35:54.125 182 12490.50 96.08 54871.82 88888.00 2012-06-30 14:35:54.250 182 12490.52 96.10 54871.82 88888.00 2012-06-30 14:35:54.375 182 12490.55 96.17 54871.82 88888.00 2012-06-30 14:35:54.500 182 12490.52 96.17 54871.80 88888.00 2012-06-30 14:35:54.625 182 12490.55 96.17 54871.80 88888.00 2012-06-30 14:35:54.750 182 12490.55 96.22 54871.78 88888.00 2012-06-30 14:35:54.875 182 12490.67 96.28 54871.75 88888.00 2012-06-30 14:35:55.000 182 12490.70 96.35 54871.72 88888.00 2012-06-30 14:35:55.125 182 12490.67 96.38 54871.70 88888.00 2012-06-30 14:35:55.250 182 12490.60 96.45 54871.72 88888.00 2012-06-30 14:35:55.375 182 12490.55 96.53 54871.70 88888.00 2012-06-30 14:35:55.500 182 12490.65 96.58 54871.70 88888.00 2012-06-30 14:35:55.625 182 12490.70 96.60 54871.70 88888.00 2012-06-30 14:35:55.750 182 12490.77 96.65 54871.68 88888.00 2012-06-30 14:35:55.875 182 12490.77 96.70 54871.68 88888.00 2012-06-30 14:35:56.000 182 12490.75 96.72 54871.62 88888.00 2012-06-30 14:35:56.125 182 12490.65 96.75 54871.60 88888.00 2012-06-30 14:35:56.250 182 12490.60 96.80 54871.62 88888.00 2012-06-30 14:35:56.375 182 12490.65 96.85 54871.62 88888.00 2012-06-30 14:35:56.500 182 12490.62 96.88 54871.62 88888.00 2012-06-30 14:35:56.625 182 12490.62 96.90 54871.60 88888.00 2012-06-30 14:35:56.750 182 12490.58 96.90 54871.62 88888.00 2012-06-30 14:35:56.875 182 12490.55 96.95 54871.60 88888.00 2012-06-30 14:35:57.000 182 12490.45 96.92 54871.53 88888.00 2012-06-30 14:35:57.125 182 12490.42 96.90 54871.53 88888.00 2012-06-30 14:35:57.250 182 12490.33 96.95 54871.55 88888.00 2012-06-30 14:35:57.375 182 12490.38 96.95 54871.57 88888.00 2012-06-30 14:35:57.500 182 12490.38 96.95 54871.55 88888.00 2012-06-30 14:35:57.625 182 12490.38 96.95 54871.50 88888.00 2012-06-30 14:35:57.750 182 12490.35 96.92 54871.47 88888.00 2012-06-30 14:35:57.875 182 12490.40 96.95 54871.45 88888.00 2012-06-30 14:35:58.000 182 12490.38 96.92 54871.45 88888.00 2012-06-30 14:35:58.125 182 12490.30 96.90 54871.45 88888.00 2012-06-30 14:35:58.250 182 12490.15 96.88 54871.45 88888.00 2012-06-30 14:35:58.375 182 12490.15 96.88 54871.40 88888.00 2012-06-30 14:35:58.500 182 12490.05 96.88 54871.40 88888.00 2012-06-30 14:35:58.625 182 12489.88 96.88 54871.43 88888.00 2012-06-30 14:35:58.750 182 12489.83 96.90 54871.38 88888.00 2012-06-30 14:35:58.875 182 12489.80 96.90 54871.38 88888.00 2012-06-30 14:35:59.000 182 12489.75 96.85 54871.38 88888.00 2012-06-30 14:35:59.125 182 12489.62 96.88 54871.38 88888.00 2012-06-30 14:35:59.250 182 12489.52 96.90 54871.35 88888.00 2012-06-30 14:35:59.375 182 12489.45 96.90 54871.35 88888.00 2012-06-30 14:35:59.500 182 12489.40 96.85 54871.35 88888.00 2012-06-30 14:35:59.625 182 12489.33 96.83 54871.32 88888.00 2012-06-30 14:35:59.750 182 12489.23 96.83 54871.32 88888.00 2012-06-30 14:35:59.875 182 12489.12 96.78 54871.32 88888.00 2012-06-30 14:36:00.000 182 12489.05 96.72 54871.28 88888.00 2012-06-30 14:36:00.125 182 12489.00 96.67 54871.28 88888.00 2012-06-30 14:36:00.250 182 12488.95 96.67 54871.28 88888.00 2012-06-30 14:36:00.375 182 12488.90 96.70 54871.28 88888.00 2012-06-30 14:36:00.500 182 12488.83 96.67 54871.28 88888.00 2012-06-30 14:36:00.625 182 12488.80 96.67 54871.22 88888.00 2012-06-30 14:36:00.750 182 12488.80 96.65 54871.22 88888.00 2012-06-30 14:36:00.875 182 12488.83 96.62 54871.20 88888.00 2012-06-30 14:36:01.000 182 12488.77 96.55 54871.15 88888.00 2012-06-30 14:36:01.125 182 12488.75 96.58 54871.18 88888.00 2012-06-30 14:36:01.250 182 12488.73 96.58 54871.18 88888.00 2012-06-30 14:36:01.375 182 12488.75 96.55 54871.18 88888.00 2012-06-30 14:36:01.500 182 12488.77 96.53 54871.12 88888.00 2012-06-30 14:36:01.625 182 12488.77 96.53 54871.12 88888.00 2012-06-30 14:36:01.750 182 12488.77 96.53 54871.10 88888.00 2012-06-30 14:36:01.875 182 12488.77 96.47 54871.07 88888.00 2012-06-30 14:36:02.000 182 12488.80 96.47 54871.03 88888.00 2012-06-30 14:36:02.125 182 12488.80 96.47 54871.00 88888.00 2012-06-30 14:36:02.250 182 12488.73 96.47 54871.00 88888.00 2012-06-30 14:36:02.375 182 12488.75 96.50 54870.97 88888.00 2012-06-30 14:36:02.500 182 12488.77 96.50 54870.97 88888.00 2012-06-30 14:36:02.625 182 12488.83 96.45 54870.97 88888.00 2012-06-30 14:36:02.750 182 12488.92 96.45 54870.95 88888.00 2012-06-30 14:36:02.875 182 12488.95 96.47 54870.93 88888.00 2012-06-30 14:36:03.000 182 12488.92 96.45 54870.90 88888.00 2012-06-30 14:36:03.125 182 12488.98 96.42 54870.88 88888.00 2012-06-30 14:36:03.250 182 12488.98 96.42 54870.85 88888.00 2012-06-30 14:36:03.375 182 12489.00 96.42 54870.82 88888.00 2012-06-30 14:36:03.500 182 12489.08 96.40 54870.80 88888.00 2012-06-30 14:36:03.625 182 12489.12 96.35 54870.78 88888.00 2012-06-30 14:36:03.750 182 12489.20 96.33 54870.78 88888.00 2012-06-30 14:36:03.875 182 12489.20 96.33 54870.75 88888.00 2012-06-30 14:36:04.000 182 12489.25 96.30 54870.75 88888.00 2012-06-30 14:36:04.125 182 12489.38 96.28 54870.72 88888.00 2012-06-30 14:36:04.250 182 12489.38 96.20 54870.68 88888.00 2012-06-30 14:36:04.375 182 12489.45 96.20 54870.68 88888.00 2012-06-30 14:36:04.500 182 12489.50 96.22 54870.65 88888.00 2012-06-30 14:36:04.625 182 12489.55 96.22 54870.62 88888.00 2012-06-30 14:36:04.750 182 12489.60 96.17 54870.60 88888.00 2012-06-30 14:36:04.875 182 12489.62 96.15 54870.57 88888.00 2012-06-30 14:36:05.000 182 12489.70 96.15 54870.53 88888.00 2012-06-30 14:36:05.125 182 12489.70 96.15 54870.53 88888.00 2012-06-30 14:36:05.250 182 12489.75 96.12 54870.50 88888.00 2012-06-30 14:36:05.375 182 12489.83 96.08 54870.47 88888.00 2012-06-30 14:36:05.500 182 12489.90 96.08 54870.47 88888.00 2012-06-30 14:36:05.625 182 12489.92 96.05 54870.45 88888.00 2012-06-30 14:36:05.750 182 12489.95 96.03 54870.43 88888.00 2012-06-30 14:36:05.875 182 12490.05 96.00 54870.43 88888.00 2012-06-30 14:36:06.000 182 12490.08 96.00 54870.40 88888.00 2012-06-30 14:36:06.125 182 12490.12 96.00 54870.40 88888.00 2012-06-30 14:36:06.250 182 12490.17 95.97 54870.38 88888.00 2012-06-30 14:36:06.375 182 12490.25 95.97 54870.35 88888.00 2012-06-30 14:36:06.500 182 12490.17 95.92 54870.30 88888.00 2012-06-30 14:36:06.625 182 12490.17 95.90 54870.30 88888.00 2012-06-30 14:36:06.750 182 12490.30 95.90 54870.28 88888.00 2012-06-30 14:36:06.875 182 12490.40 95.88 54870.25 88888.00 2012-06-30 14:36:07.000 182 12490.42 95.85 54870.22 88888.00 2012-06-30 14:36:07.125 182 12490.45 95.83 54870.22 88888.00 2012-06-30 14:36:07.250 182 12490.48 95.80 54870.22 88888.00 2012-06-30 14:36:07.375 182 12490.48 95.78 54870.18 88888.00 2012-06-30 14:36:07.500 182 12490.55 95.72 54870.15 88888.00 2012-06-30 14:36:07.625 182 12490.52 95.65 54870.18 88888.00 2012-06-30 14:36:07.750 182 12490.55 95.67 54870.18 88888.00 2012-06-30 14:36:07.875 182 12490.58 95.67 54870.10 88888.00 2012-06-30 14:36:08.000 182 12490.58 95.62 54870.05 88888.00 2012-06-30 14:36:08.125 182 12490.65 95.60 54870.05 88888.00 2012-06-30 14:36:08.250 182 12490.70 95.60 54870.05 88888.00 2012-06-30 14:36:08.375 182 12490.83 95.62 54870.05 88888.00 2012-06-30 14:36:08.500 182 12490.85 95.65 54870.03 88888.00 2012-06-30 14:36:08.625 182 12490.83 95.62 54870.00 88888.00 2012-06-30 14:36:08.750 182 12490.85 95.60 54869.97 88888.00 2012-06-30 14:36:08.875 182 12491.00 95.60 54869.90 88888.00 2012-06-30 14:36:09.000 182 12491.08 95.60 54869.90 88888.00 2012-06-30 14:36:09.125 182 12491.08 95.65 54869.93 88888.00 2012-06-30 14:36:09.250 182 12491.10 95.62 54869.90 88888.00 2012-06-30 14:36:09.375 182 12491.15 95.62 54869.85 88888.00 2012-06-30 14:36:09.500 182 12491.23 95.65 54869.82 88888.00 2012-06-30 14:36:09.625 182 12491.27 95.67 54869.80 88888.00 2012-06-30 14:36:09.750 182 12491.33 95.72 54869.80 88888.00 2012-06-30 14:36:09.875 182 12491.45 95.78 54869.75 88888.00 2012-06-30 14:36:10.000 182 12491.48 95.78 54869.72 88888.00 2012-06-30 14:36:10.125 182 12491.48 95.80 54869.72 88888.00 2012-06-30 14:36:10.250 182 12491.55 95.78 54869.72 88888.00 2012-06-30 14:36:10.375 182 12491.70 95.80 54869.70 88888.00 2012-06-30 14:36:10.500 182 12491.80 95.83 54869.68 88888.00 2012-06-30 14:36:10.625 182 12491.90 95.85 54869.62 88888.00 2012-06-30 14:36:10.750 182 12491.92 95.88 54869.60 88888.00 2012-06-30 14:36:10.875 182 12492.00 95.90 54869.60 88888.00 2012-06-30 14:36:11.000 182 12492.08 95.90 54869.57 88888.00 2012-06-30 14:36:11.125 182 12492.08 95.95 54869.60 88888.00 2012-06-30 14:36:11.250 182 12492.15 95.95 54869.55 88888.00 2012-06-30 14:36:11.375 182 12492.25 95.97 54869.53 88888.00 2012-06-30 14:36:11.500 182 12492.27 95.97 54869.50 88888.00 2012-06-30 14:36:11.625 182 12492.33 96.00 54869.50 88888.00 2012-06-30 14:36:11.750 182 12492.38 96.05 54869.50 88888.00 2012-06-30 14:36:11.875 182 12492.35 96.05 54869.50 88888.00 2012-06-30 14:36:12.000 182 12492.38 96.03 54869.47 88888.00 2012-06-30 14:36:12.125 182 12492.45 96.05 54869.47 88888.00 2012-06-30 14:36:12.250 182 12492.42 96.10 54869.45 88888.00 2012-06-30 14:36:12.375 182 12492.48 96.15 54869.45 88888.00 2012-06-30 14:36:12.500 182 12492.55 96.12 54869.38 88888.00 2012-06-30 14:36:12.625 182 12492.62 96.12 54869.38 88888.00 2012-06-30 14:36:12.750 182 12492.62 96.17 54869.40 88888.00 2012-06-30 14:36:12.875 182 12492.67 96.20 54869.40 88888.00 2012-06-30 14:36:13.000 182 12492.75 96.20 54869.38 88888.00 2012-06-30 14:36:13.125 182 12492.75 96.17 54869.35 88888.00 2012-06-30 14:36:13.250 182 12492.70 96.22 54869.35 88888.00 2012-06-30 14:36:13.375 182 12492.65 96.25 54869.35 88888.00 2012-06-30 14:36:13.500 182 12492.52 96.25 54869.32 88888.00 2012-06-30 14:36:13.625 182 12492.52 96.25 54869.35 88888.00 2012-06-30 14:36:13.750 182 12492.48 96.25 54869.32 88888.00 2012-06-30 14:36:13.875 182 12492.45 96.30 54869.32 88888.00 2012-06-30 14:36:14.000 182 12492.42 96.30 54869.30 88888.00 2012-06-30 14:36:14.125 182 12492.40 96.30 54869.30 88888.00 2012-06-30 14:36:14.250 182 12492.33 96.28 54869.30 88888.00 2012-06-30 14:36:14.375 182 12492.38 96.30 54869.30 88888.00 2012-06-30 14:36:14.500 182 12492.38 96.33 54869.30 88888.00 2012-06-30 14:36:14.625 182 12492.40 96.35 54869.28 88888.00 2012-06-30 14:36:14.750 182 12492.45 96.35 54869.28 88888.00 2012-06-30 14:36:14.875 182 12492.42 96.35 54869.22 88888.00 2012-06-30 14:36:15.000 182 12492.48 96.35 54869.20 88888.00 2012-06-30 14:36:15.125 182 12492.42 96.38 54869.20 88888.00 2012-06-30 14:36:15.250 182 12492.33 96.40 54869.20 88888.00 2012-06-30 14:36:15.375 182 12492.30 96.42 54869.25 88888.00 2012-06-30 14:36:15.500 182 12492.30 96.45 54869.22 88888.00 2012-06-30 14:36:15.625 182 12492.27 96.42 54869.20 88888.00 2012-06-30 14:36:15.750 182 12492.15 96.45 54869.18 88888.00 2012-06-30 14:36:15.875 182 12492.10 96.47 54869.18 88888.00 2012-06-30 14:36:16.000 182 12492.10 96.50 54869.18 88888.00 2012-06-30 14:36:16.125 182 12492.08 96.50 54869.18 88888.00 2012-06-30 14:36:16.250 182 12492.02 96.53 54869.15 88888.00 2012-06-30 14:36:16.375 182 12492.08 96.55 54869.18 88888.00 2012-06-30 14:36:16.500 182 12492.10 96.55 54869.20 88888.00 2012-06-30 14:36:16.625 182 12492.08 96.53 54869.18 88888.00 2012-06-30 14:36:16.750 182 12492.05 96.55 54869.18 88888.00 2012-06-30 14:36:16.875 182 12491.98 96.53 54869.15 88888.00 2012-06-30 14:36:17.000 182 12491.98 96.50 54869.12 88888.00 2012-06-30 14:36:17.125 182 12491.95 96.50 54869.12 88888.00 2012-06-30 14:36:17.250 182 12491.88 96.50 54869.15 88888.00 2012-06-30 14:36:17.375 182 12491.90 96.55 54869.18 88888.00 2012-06-30 14:36:17.500 182 12491.85 96.55 54869.15 88888.00 2012-06-30 14:36:17.625 182 12491.75 96.58 54869.12 88888.00 2012-06-30 14:36:17.750 182 12491.67 96.58 54869.12 88888.00 2012-06-30 14:36:17.875 182 12491.62 96.60 54869.12 88888.00 2012-06-30 14:36:18.000 182 12491.55 96.60 54869.12 88888.00 2012-06-30 14:36:18.125 182 12491.50 96.62 54869.15 88888.00 2012-06-30 14:36:18.250 182 12491.40 96.55 54869.12 88888.00 2012-06-30 14:36:18.375 182 12491.38 96.55 54869.07 88888.00 2012-06-30 14:36:18.500 182 12491.30 96.55 54869.07 88888.00 2012-06-30 14:36:18.625 182 12491.25 96.53 54869.07 88888.00 2012-06-30 14:36:18.750 182 12491.23 96.47 54869.07 88888.00 2012-06-30 14:36:18.875 182 12491.25 96.47 54869.07 88888.00 2012-06-30 14:36:19.000 182 12491.23 96.45 54869.05 88888.00 2012-06-30 14:36:19.125 182 12491.17 96.42 54869.05 88888.00 2012-06-30 14:36:19.250 182 12491.02 96.33 54869.03 88888.00 2012-06-30 14:36:19.375 182 12491.00 96.30 54869.03 88888.00 2012-06-30 14:36:19.500 182 12491.05 96.33 54869.05 88888.00 2012-06-30 14:36:19.625 182 12490.98 96.33 54869.05 88888.00 2012-06-30 14:36:19.750 182 12490.85 96.30 54869.03 88888.00 2012-06-30 14:36:19.875 182 12490.80 96.25 54869.05 88888.00 2012-06-30 14:36:20.000 182 12490.80 96.22 54869.00 88888.00 2012-06-30 14:36:20.125 182 12490.67 96.22 54869.03 88888.00 2012-06-30 14:36:20.250 182 12490.55 96.20 54869.03 88888.00 2012-06-30 14:36:20.375 182 12490.48 96.20 54869.00 88888.00 2012-06-30 14:36:20.500 182 12490.40 96.22 54869.00 88888.00 2012-06-30 14:36:20.625 182 12490.33 96.22 54869.00 88888.00 2012-06-30 14:36:20.750 182 12490.25 96.22 54868.97 88888.00 2012-06-30 14:36:20.875 182 12490.23 96.20 54868.97 88888.00 2012-06-30 14:36:21.000 182 12490.23 96.17 54868.97 88888.00 2012-06-30 14:36:21.125 182 12490.17 96.15 54868.97 88888.00 2012-06-30 14:36:21.250 182 12490.08 96.10 54868.97 88888.00 2012-06-30 14:36:21.375 182 12490.05 96.10 54868.95 88888.00 2012-06-30 14:36:21.500 182 12490.02 96.10 54868.97 88888.00 2012-06-30 14:36:21.625 182 12489.95 96.08 54868.97 88888.00 2012-06-30 14:36:21.750 182 12489.85 96.05 54868.97 88888.00 2012-06-30 14:36:21.875 182 12489.80 96.05 54868.97 88888.00 2012-06-30 14:36:22.000 182 12489.77 96.03 54868.95 88888.00 2012-06-30 14:36:22.125 182 12489.75 96.03 54868.97 88888.00 2012-06-30 14:36:22.250 182 12489.67 96.00 54868.95 88888.00 2012-06-30 14:36:22.375 182 12489.67 96.00 54868.95 88888.00 2012-06-30 14:36:22.500 182 12489.62 95.97 54868.95 88888.00 2012-06-30 14:36:22.625 182 12489.60 95.95 54868.90 88888.00 2012-06-30 14:36:22.750 182 12489.62 95.95 54868.90 88888.00 2012-06-30 14:36:22.875 182 12489.62 95.95 54868.93 88888.00 2012-06-30 14:36:23.000 182 12489.55 95.95 54868.93 88888.00 2012-06-30 14:36:23.125 182 12489.48 95.92 54868.90 88888.00 2012-06-30 14:36:23.250 182 12489.35 95.88 54868.88 88888.00 2012-06-30 14:36:23.375 182 12489.33 95.92 54868.88 88888.00 2012-06-30 14:36:23.500 182 12489.30 95.92 54868.85 88888.00 2012-06-30 14:36:23.625 182 12489.23 95.95 54868.85 88888.00 2012-06-30 14:36:23.750 182 12489.20 95.92 54868.82 88888.00 2012-06-30 14:36:23.875 182 12489.20 95.88 54868.80 88888.00 2012-06-30 14:36:24.000 182 12489.15 95.90 54868.80 88888.00 2012-06-30 14:36:24.125 182 12489.10 95.90 54868.80 88888.00 2012-06-30 14:36:24.250 182 12489.08 95.85 54868.82 88888.00 2012-06-30 14:36:24.375 182 12489.10 95.85 54868.80 88888.00 2012-06-30 14:36:24.500 182 12489.10 95.80 54868.75 88888.00 2012-06-30 14:36:24.625 182 12489.08 95.78 54868.72 88888.00 2012-06-30 14:36:24.750 182 12489.08 95.75 54868.72 88888.00 2012-06-30 14:36:24.875 182 12489.00 95.67 54868.72 88888.00 2012-06-30 14:36:25.000 182 12488.90 95.65 54868.72 88888.00 2012-06-30 14:36:25.125 182 12488.85 95.70 54868.72 88888.00 2012-06-30 14:36:25.250 182 12488.88 95.67 54868.75 88888.00 2012-06-30 14:36:25.375 182 12488.92 95.67 54868.75 88888.00 2012-06-30 14:36:25.500 182 12488.98 95.65 54868.72 88888.00 2012-06-30 14:36:25.625 182 12488.95 95.62 54868.70 88888.00 2012-06-30 14:36:25.750 182 12488.88 95.62 54868.70 88888.00 2012-06-30 14:36:25.875 182 12488.88 95.65 54868.72 88888.00 2012-06-30 14:36:26.000 182 12488.85 95.62 54868.68 88888.00 2012-06-30 14:36:26.125 182 12488.80 95.62 54868.70 88888.00 2012-06-30 14:36:26.250 182 12488.67 95.62 54868.70 88888.00 2012-06-30 14:36:26.375 182 12488.70 95.65 54868.68 88888.00 2012-06-30 14:36:26.500 182 12488.73 95.65 54868.62 88888.00 2012-06-30 14:36:26.625 182 12488.75 95.65 54868.62 88888.00 2012-06-30 14:36:26.750 182 12488.73 95.67 54868.60 88888.00 2012-06-30 14:36:26.875 182 12488.70 95.70 54868.62 88888.00 2012-06-30 14:36:27.000 182 12488.73 95.70 54868.57 88888.00 2012-06-30 14:36:27.125 182 12488.73 95.70 54868.57 88888.00 2012-06-30 14:36:27.250 182 12488.65 95.72 54868.55 88888.00 2012-06-30 14:36:27.375 182 12488.67 95.72 54868.55 88888.00 2012-06-30 14:36:27.500 182 12488.70 95.75 54868.55 88888.00 2012-06-30 14:36:27.625 182 12488.65 95.75 54868.53 88888.00 2012-06-30 14:36:27.750 182 12488.60 95.75 54868.53 88888.00 2012-06-30 14:36:27.875 182 12488.65 95.78 54868.50 88888.00 2012-06-30 14:36:28.000 182 12488.65 95.75 54868.47 88888.00 2012-06-30 14:36:28.125 182 12488.55 95.75 54868.47 88888.00 2012-06-30 14:36:28.250 182 12488.52 95.75 54868.47 88888.00 2012-06-30 14:36:28.375 182 12488.50 95.72 54868.47 88888.00 2012-06-30 14:36:28.500 182 12488.45 95.78 54868.47 88888.00 2012-06-30 14:36:28.625 182 12488.42 95.78 54868.45 88888.00 2012-06-30 14:36:28.750 182 12488.42 95.78 54868.45 88888.00 2012-06-30 14:36:28.875 182 12488.38 95.78 54868.43 88888.00 2012-06-30 14:36:29.000 182 12488.27 95.78 54868.43 88888.00 2012-06-30 14:36:29.125 182 12488.25 95.78 54868.45 88888.00 2012-06-30 14:36:29.250 182 12488.23 95.75 54868.45 88888.00 2012-06-30 14:36:29.375 182 12488.23 95.78 54868.43 88888.00 2012-06-30 14:36:29.500 182 12488.17 95.75 54868.45 88888.00 2012-06-30 14:36:29.625 182 12488.15 95.78 54868.43 88888.00 2012-06-30 14:36:29.750 182 12488.17 95.80 54868.40 88888.00 2012-06-30 14:36:29.875 182 12488.15 95.80 54868.38 88888.00 2012-06-30 14:36:30.000 182 12488.10 95.78 54868.35 88888.00 2012-06-30 14:36:30.125 182 12488.05 95.83 54868.38 88888.00 2012-06-30 14:36:30.250 182 12488.02 95.83 54868.38 88888.00 2012-06-30 14:36:30.375 182 12488.02 95.85 54868.32 88888.00 2012-06-30 14:36:30.500 182 12487.95 95.83 54868.32 88888.00 2012-06-30 14:36:30.625 182 12487.92 95.90 54868.35 88888.00 2012-06-30 14:36:30.750 182 12487.90 95.90 54868.30 88888.00 2012-06-30 14:36:30.875 182 12487.88 95.95 54868.32 88888.00 2012-06-30 14:36:31.000 182 12487.95 95.95 54868.32 88888.00 2012-06-30 14:36:31.125 182 12487.98 95.95 54868.30 88888.00 2012-06-30 14:36:31.250 182 12488.00 95.95 54868.30 88888.00 2012-06-30 14:36:31.375 182 12487.95 95.97 54868.30 88888.00 2012-06-30 14:36:31.500 182 12487.85 95.97 54868.32 88888.00 2012-06-30 14:36:31.625 182 12487.85 95.97 54868.30 88888.00 2012-06-30 14:36:31.750 182 12487.92 96.00 54868.30 88888.00 2012-06-30 14:36:31.875 182 12487.90 96.05 54868.28 88888.00 2012-06-30 14:36:32.000 182 12487.85 96.05 54868.25 88888.00 2012-06-30 14:36:32.125 182 12487.88 96.10 54868.28 88888.00 2012-06-30 14:36:32.250 182 12487.83 96.12 54868.30 88888.00 2012-06-30 14:36:32.375 182 12487.80 96.15 54868.28 88888.00 2012-06-30 14:36:32.500 182 12487.73 96.17 54868.28 88888.00 2012-06-30 14:36:32.625 182 12487.62 96.15 54868.28 88888.00 2012-06-30 14:36:32.750 182 12487.52 96.10 54868.25 88888.00 2012-06-30 14:36:32.875 182 12487.48 96.12 54868.22 88888.00 2012-06-30 14:36:33.000 182 12487.45 96.17 54868.25 88888.00 2012-06-30 14:36:33.125 182 12487.50 96.20 54868.25 88888.00 2012-06-30 14:36:33.250 182 12487.42 96.22 54868.28 88888.00 2012-06-30 14:36:33.375 182 12487.35 96.28 54868.28 88888.00 2012-06-30 14:36:33.500 182 12487.35 96.33 54868.30 88888.00 2012-06-30 14:36:33.625 182 12487.27 96.38 54868.30 88888.00 2012-06-30 14:36:33.750 182 12487.23 96.45 54868.30 88888.00 2012-06-30 14:36:33.875 182 12487.17 96.47 54868.30 88888.00 2012-06-30 14:36:34.000 182 12487.08 96.53 54868.28 88888.00 2012-06-30 14:36:34.125 182 12487.02 96.58 54868.28 88888.00 2012-06-30 14:36:34.250 182 12486.98 96.62 54868.32 88888.00 2012-06-30 14:36:34.375 182 12486.95 96.62 54868.30 88888.00 2012-06-30 14:36:34.500 182 12486.92 96.62 54868.30 88888.00 2012-06-30 14:36:34.625 182 12486.85 96.70 54868.30 88888.00 2012-06-30 14:36:34.750 182 12486.80 96.75 54868.30 88888.00 2012-06-30 14:36:34.875 182 12486.73 96.78 54868.30 88888.00 2012-06-30 14:36:35.000 182 12486.70 96.83 54868.25 88888.00 2012-06-30 14:36:35.125 182 12486.60 96.85 54868.25 88888.00 2012-06-30 14:36:35.250 182 12486.50 96.85 54868.22 88888.00 2012-06-30 14:36:35.375 182 12486.50 96.90 54868.28 88888.00 2012-06-30 14:36:35.500 182 12486.52 96.90 54868.28 88888.00 2012-06-30 14:36:35.625 182 12486.52 96.95 54868.25 88888.00 2012-06-30 14:36:35.750 182 12486.50 96.95 54868.22 88888.00 2012-06-30 14:36:35.875 182 12486.45 97.00 54868.20 88888.00 2012-06-30 14:36:36.000 182 12486.40 97.00 54868.18 88888.00 2012-06-30 14:36:36.125 182 12486.38 97.08 54868.22 88888.00 2012-06-30 14:36:36.250 182 12486.38 97.10 54868.28 88888.00 2012-06-30 14:36:36.375 182 12486.40 97.12 54868.25 88888.00 2012-06-30 14:36:36.500 182 12486.45 97.17 54868.25 88888.00 2012-06-30 14:36:36.625 182 12486.40 97.20 54868.22 88888.00 2012-06-30 14:36:36.750 182 12486.35 97.22 54868.22 88888.00 2012-06-30 14:36:36.875 182 12486.35 97.22 54868.20 88888.00 2012-06-30 14:36:37.000 182 12486.33 97.25 54868.20 88888.00 2012-06-30 14:36:37.125 182 12486.33 97.25 54868.20 88888.00 2012-06-30 14:36:37.250 182 12486.38 97.25 54868.22 88888.00 2012-06-30 14:36:37.375 182 12486.38 97.30 54868.20 88888.00 2012-06-30 14:36:37.500 182 12486.35 97.28 54868.20 88888.00 2012-06-30 14:36:37.625 182 12486.25 97.30 54868.18 88888.00 2012-06-30 14:36:37.750 182 12486.23 97.33 54868.20 88888.00 2012-06-30 14:36:37.875 182 12486.23 97.28 54868.18 88888.00 2012-06-30 14:36:38.000 182 12486.20 97.28 54868.15 88888.00 2012-06-30 14:36:38.125 182 12486.10 97.28 54868.18 88888.00 2012-06-30 14:36:38.250 182 12486.08 97.25 54868.15 88888.00 2012-06-30 14:36:38.375 182 12486.08 97.30 54868.15 88888.00 2012-06-30 14:36:38.500 182 12486.02 97.30 54868.15 88888.00 2012-06-30 14:36:38.625 182 12486.02 97.28 54868.12 88888.00 2012-06-30 14:36:38.750 182 12486.00 97.28 54868.15 88888.00 2012-06-30 14:36:38.875 182 12486.00 97.30 54868.15 88888.00 2012-06-30 14:36:39.000 182 12485.95 97.25 54868.12 88888.00 2012-06-30 14:36:39.125 182 12485.85 97.30 54868.12 88888.00 2012-06-30 14:36:39.250 182 12485.77 97.30 54868.18 88888.00 2012-06-30 14:36:39.375 182 12485.77 97.35 54868.15 88888.00 2012-06-30 14:36:39.500 182 12485.77 97.35 54868.15 88888.00 2012-06-30 14:36:39.625 182 12485.73 97.33 54868.12 88888.00 2012-06-30 14:36:39.750 182 12485.67 97.38 54868.12 88888.00 2012-06-30 14:36:39.875 182 12485.65 97.38 54868.10 88888.00 2012-06-30 14:36:40.000 182 12485.60 97.40 54868.10 88888.00 2012-06-30 14:36:40.125 182 12485.58 97.45 54868.10 88888.00 2012-06-30 14:36:40.250 182 12485.60 97.50 54868.10 88888.00 2012-06-30 14:36:40.375 182 12485.60 97.50 54868.07 88888.00 2012-06-30 14:36:40.500 182 12485.50 97.50 54868.07 88888.00 2012-06-30 14:36:40.625 182 12485.42 97.53 54868.05 88888.00 2012-06-30 14:36:40.750 182 12485.38 97.55 54868.07 88888.00 2012-06-30 14:36:40.875 182 12485.38 97.55 54868.05 88888.00 2012-06-30 14:36:41.000 182 12485.35 97.55 54868.03 88888.00 2012-06-30 14:36:41.125 182 12485.33 97.55 54868.03 88888.00 2012-06-30 14:36:41.250 182 12485.25 97.55 54868.05 88888.00 2012-06-30 14:36:41.375 182 12485.27 97.58 54868.05 88888.00 2012-06-30 14:36:41.500 182 12485.27 97.58 54868.03 88888.00 2012-06-30 14:36:41.625 182 12485.27 97.58 54868.05 88888.00 2012-06-30 14:36:41.750 182 12485.23 97.58 54868.03 88888.00 2012-06-30 14:36:41.875 182 12485.17 97.62 54868.03 88888.00 2012-06-30 14:36:42.000 182 12485.15 97.58 54868.00 88888.00 2012-06-30 14:36:42.125 182 12485.10 97.60 54868.00 88888.00 2012-06-30 14:36:42.250 182 12485.05 97.62 54867.97 88888.00 2012-06-30 14:36:42.375 182 12485.10 97.65 54867.97 88888.00 2012-06-30 14:36:42.500 182 12485.02 97.65 54868.00 88888.00 2012-06-30 14:36:42.625 182 12485.02 97.67 54867.97 88888.00 2012-06-30 14:36:42.750 182 12485.02 97.70 54867.95 88888.00 2012-06-30 14:36:42.875 182 12484.98 97.70 54867.95 88888.00 2012-06-30 14:36:43.000 182 12484.95 97.70 54867.95 88888.00 2012-06-30 14:36:43.125 182 12485.00 97.70 54867.93 88888.00 2012-06-30 14:36:43.250 182 12485.02 97.72 54867.93 88888.00 2012-06-30 14:36:43.375 182 12485.12 97.72 54867.90 88888.00 2012-06-30 14:36:43.500 182 12485.12 97.75 54867.88 88888.00 2012-06-30 14:36:43.625 182 12485.12 97.75 54867.88 88888.00 2012-06-30 14:36:43.750 182 12485.12 97.78 54867.85 88888.00 2012-06-30 14:36:43.875 182 12485.10 97.83 54867.88 88888.00 2012-06-30 14:36:44.000 182 12485.10 97.85 54867.85 88888.00 2012-06-30 14:36:44.125 182 12485.15 97.85 54867.85 88888.00 2012-06-30 14:36:44.250 182 12485.12 97.92 54867.82 88888.00 2012-06-30 14:36:44.375 182 12485.17 97.95 54867.82 88888.00 2012-06-30 14:36:44.500 182 12485.23 97.95 54867.80 88888.00 2012-06-30 14:36:44.625 182 12485.17 97.97 54867.78 88888.00 2012-06-30 14:36:44.750 182 12485.20 98.00 54867.78 88888.00 2012-06-30 14:36:44.875 182 12485.25 98.05 54867.75 88888.00 2012-06-30 14:36:45.000 182 12485.30 98.08 54867.72 88888.00 2012-06-30 14:36:45.125 182 12485.33 98.10 54867.70 88888.00 2012-06-30 14:36:45.250 182 12485.33 98.12 54867.72 88888.00 2012-06-30 14:36:45.375 182 12485.38 98.20 54867.70 88888.00 2012-06-30 14:36:45.500 182 12485.45 98.22 54867.70 88888.00 2012-06-30 14:36:45.625 182 12485.52 98.28 54867.68 88888.00 2012-06-30 14:36:45.750 182 12485.55 98.30 54867.70 88888.00 2012-06-30 14:36:45.875 182 12485.58 98.35 54867.68 88888.00 2012-06-30 14:36:46.000 182 12485.58 98.40 54867.62 88888.00 2012-06-30 14:36:46.125 182 12485.62 98.47 54867.65 88888.00 2012-06-30 14:36:46.250 182 12485.62 98.55 54867.65 88888.00 2012-06-30 14:36:46.375 182 12485.62 98.60 54867.65 88888.00 2012-06-30 14:36:46.500 182 12485.60 98.62 54867.60 88888.00 2012-06-30 14:36:46.625 182 12485.60 98.65 54867.57 88888.00 2012-06-30 14:36:46.750 182 12485.60 98.67 54867.55 88888.00 2012-06-30 14:36:46.875 182 12485.60 98.70 54867.53 88888.00 2012-06-30 14:36:47.000 182 12485.55 98.78 54867.50 88888.00 2012-06-30 14:36:47.125 182 12485.52 98.83 54867.50 88888.00 2012-06-30 14:36:47.250 182 12485.55 98.85 54867.50 88888.00 2012-06-30 14:36:47.375 182 12485.58 98.88 54867.50 88888.00 2012-06-30 14:36:47.500 182 12485.58 98.85 54867.50 88888.00 2012-06-30 14:36:47.625 182 12485.52 98.90 54867.45 88888.00 2012-06-30 14:36:47.750 182 12485.48 98.92 54867.47 88888.00 2012-06-30 14:36:47.875 182 12485.48 98.95 54867.43 88888.00 2012-06-30 14:36:48.000 182 12485.48 98.95 54867.40 88888.00 2012-06-30 14:36:48.125 182 12485.48 98.97 54867.40 88888.00 2012-06-30 14:36:48.250 182 12485.50 99.00 54867.43 88888.00 2012-06-30 14:36:48.375 182 12485.55 99.05 54867.40 88888.00 2012-06-30 14:36:48.500 182 12485.55 99.08 54867.40 88888.00 2012-06-30 14:36:48.625 182 12485.52 99.10 54867.40 88888.00 2012-06-30 14:36:48.750 182 12485.50 99.08 54867.43 88888.00 2012-06-30 14:36:48.875 182 12485.50 99.05 54867.40 88888.00 2012-06-30 14:36:49.000 182 12485.50 99.08 54867.38 88888.00 2012-06-30 14:36:49.125 182 12485.52 99.12 54867.38 88888.00 2012-06-30 14:36:49.250 182 12485.48 99.12 54867.38 88888.00 2012-06-30 14:36:49.375 182 12485.50 99.12 54867.35 88888.00 2012-06-30 14:36:49.500 182 12485.48 99.15 54867.35 88888.00 2012-06-30 14:36:49.625 182 12485.45 99.17 54867.35 88888.00 2012-06-30 14:36:49.750 182 12485.48 99.17 54867.35 88888.00 2012-06-30 14:36:49.875 182 12485.48 99.12 54867.35 88888.00 2012-06-30 14:36:50.000 182 12485.50 99.12 54867.32 88888.00 2012-06-30 14:36:50.125 182 12485.50 99.12 54867.32 88888.00 2012-06-30 14:36:50.250 182 12485.48 99.10 54867.30 88888.00 2012-06-30 14:36:50.375 182 12485.48 99.10 54867.30 88888.00 2012-06-30 14:36:50.500 182 12485.48 99.15 54867.32 88888.00 2012-06-30 14:36:50.625 182 12485.45 99.12 54867.32 88888.00 2012-06-30 14:36:50.750 182 12485.40 99.15 54867.35 88888.00 2012-06-30 14:36:50.875 182 12485.40 99.15 54867.32 88888.00 2012-06-30 14:36:51.000 182 12485.42 99.15 54867.30 88888.00 2012-06-30 14:36:51.125 182 12485.42 99.15 54867.32 88888.00 2012-06-30 14:36:51.250 182 12485.45 99.17 54867.32 88888.00 2012-06-30 14:36:51.375 182 12485.42 99.15 54867.32 88888.00 2012-06-30 14:36:51.500 182 12485.35 99.15 54867.28 88888.00 2012-06-30 14:36:51.625 182 12485.35 99.15 54867.28 88888.00 2012-06-30 14:36:51.750 182 12485.33 99.17 54867.28 88888.00 2012-06-30 14:36:51.875 182 12485.35 99.22 54867.25 88888.00 2012-06-30 14:36:52.000 182 12485.35 99.28 54867.25 88888.00 2012-06-30 14:36:52.125 182 12485.40 99.28 54867.25 88888.00 2012-06-30 14:36:52.250 182 12485.42 99.28 54867.25 88888.00 2012-06-30 14:36:52.375 182 12485.45 99.35 54867.25 88888.00 2012-06-30 14:36:52.500 182 12485.48 99.40 54867.25 88888.00 2012-06-30 14:36:52.625 182 12485.42 99.45 54867.25 88888.00 2012-06-30 14:36:52.750 182 12485.40 99.47 54867.25 88888.00 2012-06-30 14:36:52.875 182 12485.38 99.50 54867.22 88888.00 2012-06-30 14:36:53.000 182 12485.50 99.55 54867.20 88888.00 2012-06-30 14:36:53.125 182 12485.60 99.60 54867.22 88888.00 2012-06-30 14:36:53.250 182 12485.58 99.60 54867.20 88888.00 2012-06-30 14:36:53.375 182 12485.58 99.60 54867.18 88888.00 2012-06-30 14:36:53.500 182 12485.65 99.62 54867.15 88888.00 2012-06-30 14:36:53.625 182 12485.60 99.65 54867.18 88888.00 2012-06-30 14:36:53.750 182 12485.55 99.70 54867.18 88888.00 2012-06-30 14:36:53.875 182 12485.58 99.70 54867.18 88888.00 2012-06-30 14:36:54.000 182 12485.60 99.72 54867.20 88888.00 2012-06-30 14:36:54.125 182 12485.62 99.70 54867.20 88888.00 2012-06-30 14:36:54.250 182 12485.65 99.70 54867.20 88888.00 2012-06-30 14:36:54.375 182 12485.65 99.75 54867.20 88888.00 2012-06-30 14:36:54.500 182 12485.65 99.78 54867.20 88888.00 2012-06-30 14:36:54.625 182 12485.65 99.75 54867.20 88888.00 2012-06-30 14:36:54.750 182 12485.65 99.72 54867.18 88888.00 2012-06-30 14:36:54.875 182 12485.62 99.72 54867.20 88888.00 2012-06-30 14:36:55.000 182 12485.62 99.75 54867.18 88888.00 2012-06-30 14:36:55.125 182 12485.60 99.72 54867.20 88888.00 2012-06-30 14:36:55.250 182 12485.55 99.72 54867.20 88888.00 2012-06-30 14:36:55.375 182 12485.48 99.75 54867.18 88888.00 2012-06-30 14:36:55.500 182 12485.48 99.75 54867.18 88888.00 2012-06-30 14:36:55.625 182 12485.45 99.75 54867.20 88888.00 2012-06-30 14:36:55.750 182 12485.40 99.78 54867.20 88888.00 2012-06-30 14:36:55.875 182 12485.38 99.78 54867.22 88888.00 2012-06-30 14:36:56.000 182 12485.42 99.78 54867.20 88888.00 2012-06-30 14:36:56.125 182 12485.45 99.75 54867.20 88888.00 2012-06-30 14:36:56.250 182 12485.40 99.72 54867.20 88888.00 2012-06-30 14:36:56.375 182 12485.38 99.72 54867.20 88888.00 2012-06-30 14:36:56.500 182 12485.33 99.75 54867.20 88888.00 2012-06-30 14:36:56.625 182 12485.30 99.72 54867.25 88888.00 2012-06-30 14:36:56.750 182 12485.35 99.67 54867.25 88888.00 2012-06-30 14:36:56.875 182 12485.30 99.67 54867.25 88888.00 2012-06-30 14:36:57.000 182 12485.23 99.67 54867.25 88888.00 2012-06-30 14:36:57.125 182 12485.12 99.67 54867.25 88888.00 2012-06-30 14:36:57.250 182 12485.10 99.65 54867.25 88888.00 2012-06-30 14:36:57.375 182 12485.12 99.65 54867.25 88888.00 2012-06-30 14:36:57.500 182 12485.12 99.65 54867.25 88888.00 2012-06-30 14:36:57.625 182 12485.02 99.60 54867.22 88888.00 2012-06-30 14:36:57.750 182 12484.88 99.62 54867.25 88888.00 2012-06-30 14:36:57.875 182 12484.85 99.65 54867.22 88888.00 2012-06-30 14:36:58.000 182 12484.80 99.67 54867.22 88888.00 2012-06-30 14:36:58.125 182 12484.75 99.67 54867.25 88888.00 2012-06-30 14:36:58.250 182 12484.70 99.62 54867.20 88888.00 2012-06-30 14:36:58.375 182 12484.77 99.67 54867.20 88888.00 2012-06-30 14:36:58.500 182 12484.80 99.70 54867.20 88888.00 2012-06-30 14:36:58.625 182 12484.73 99.70 54867.18 88888.00 2012-06-30 14:36:58.750 182 12484.70 99.75 54867.18 88888.00 2012-06-30 14:36:58.875 182 12484.73 99.75 54867.20 88888.00 2012-06-30 14:36:59.000 182 12484.75 99.75 54867.18 88888.00 2012-06-30 14:36:59.125 182 12484.75 99.75 54867.15 88888.00 2012-06-30 14:36:59.250 182 12484.73 99.75 54867.15 88888.00 2012-06-30 14:36:59.375 182 12484.67 99.80 54867.15 88888.00 2012-06-30 14:36:59.500 182 12484.75 99.80 54867.15 88888.00 2012-06-30 14:36:59.625 182 12484.80 99.80 54867.12 88888.00 2012-06-30 14:36:59.750 182 12484.80 99.85 54867.15 88888.00 2012-06-30 14:36:59.875 182 12484.75 99.90 54867.15 88888.00 2012-06-30 14:37:00.000 182 12484.77 99.90 54867.12 88888.00 2012-06-30 14:37:00.125 182 12484.80 99.92 54867.10 88888.00 2012-06-30 14:37:00.250 182 12484.77 99.97 54867.07 88888.00 2012-06-30 14:37:00.375 182 12484.80 100.00 54867.07 88888.00 2012-06-30 14:37:00.500 182 12484.77 100.03 54867.10 88888.00 2012-06-30 14:37:00.625 182 12484.83 100.08 54867.10 88888.00 2012-06-30 14:37:00.750 182 12484.85 100.10 54867.10 88888.00 2012-06-30 14:37:00.875 182 12484.80 100.12 54867.12 88888.00 2012-06-30 14:37:01.000 182 12484.77 100.17 54867.10 88888.00 2012-06-30 14:37:01.125 182 12484.75 100.15 54867.10 88888.00 2012-06-30 14:37:01.250 182 12484.77 100.17 54867.07 88888.00 2012-06-30 14:37:01.375 182 12484.75 100.22 54867.05 88888.00 2012-06-30 14:37:01.500 182 12484.77 100.28 54867.07 88888.00 2012-06-30 14:37:01.625 182 12484.77 100.30 54867.07 88888.00 2012-06-30 14:37:01.750 182 12484.75 100.33 54867.05 88888.00 2012-06-30 14:37:01.875 182 12484.73 100.35 54867.05 88888.00 2012-06-30 14:37:02.000 182 12484.67 100.40 54867.05 88888.00 2012-06-30 14:37:02.125 182 12484.67 100.40 54867.07 88888.00 2012-06-30 14:37:02.250 182 12484.62 100.38 54867.07 88888.00 2012-06-30 14:37:02.375 182 12484.62 100.35 54867.03 88888.00 2012-06-30 14:37:02.500 182 12484.52 100.38 54867.03 88888.00 2012-06-30 14:37:02.625 182 12484.50 100.40 54867.03 88888.00 2012-06-30 14:37:02.750 182 12484.48 100.38 54867.05 88888.00 2012-06-30 14:37:02.875 182 12484.38 100.40 54867.05 88888.00 2012-06-30 14:37:03.000 182 12484.33 100.38 54867.05 88888.00 2012-06-30 14:37:03.125 182 12484.33 100.33 54867.05 88888.00 2012-06-30 14:37:03.250 182 12484.25 100.33 54867.07 88888.00 2012-06-30 14:37:03.375 182 12484.15 100.35 54867.07 88888.00 2012-06-30 14:37:03.500 182 12484.10 100.35 54867.10 88888.00 2012-06-30 14:37:03.625 182 12484.05 100.35 54867.05 88888.00 2012-06-30 14:37:03.750 182 12484.00 100.33 54867.07 88888.00 2012-06-30 14:37:03.875 182 12483.95 100.33 54867.07 88888.00 2012-06-30 14:37:04.000 182 12483.98 100.33 54867.07 88888.00 2012-06-30 14:37:04.125 182 12483.95 100.38 54867.10 88888.00 2012-06-30 14:37:04.250 182 12483.85 100.33 54867.12 88888.00 2012-06-30 14:37:04.375 182 12483.75 100.28 54867.12 88888.00 2012-06-30 14:37:04.500 182 12483.73 100.28 54867.12 88888.00 2012-06-30 14:37:04.625 182 12483.67 100.25 54867.12 88888.00 2012-06-30 14:37:04.750 182 12483.60 100.22 54867.12 88888.00 2012-06-30 14:37:04.875 182 12483.50 100.20 54867.12 88888.00 2012-06-30 14:37:05.000 182 12483.48 100.17 54867.12 88888.00 2012-06-30 14:37:05.125 182 12483.48 100.10 54867.12 88888.00 2012-06-30 14:37:05.250 182 12483.40 100.12 54867.18 88888.00 2012-06-30 14:37:05.375 182 12483.30 100.12 54867.18 88888.00 2012-06-30 14:37:05.500 182 12483.23 100.15 54867.18 88888.00 2012-06-30 14:37:05.625 182 12483.12 100.10 54867.15 88888.00 2012-06-30 14:37:05.750 182 12483.05 100.08 54867.15 88888.00 2012-06-30 14:37:05.875 182 12482.98 100.08 54867.15 88888.00 2012-06-30 14:37:06.000 182 12482.90 100.08 54867.15 88888.00 2012-06-30 14:37:06.125 182 12482.83 100.05 54867.15 88888.00 2012-06-30 14:37:06.250 182 12482.75 100.03 54867.18 88888.00 2012-06-30 14:37:06.375 182 12482.75 100.03 54867.18 88888.00 2012-06-30 14:37:06.500 182 12482.67 100.03 54867.15 88888.00 2012-06-30 14:37:06.625 182 12482.58 100.00 54867.12 88888.00 2012-06-30 14:37:06.750 182 12482.52 99.97 54867.12 88888.00 2012-06-30 14:37:06.875 182 12482.50 99.97 54867.12 88888.00 2012-06-30 14:37:07.000 182 12482.52 100.00 54867.12 88888.00 2012-06-30 14:37:07.125 182 12482.45 100.03 54867.12 88888.00 2012-06-30 14:37:07.250 182 12482.40 100.00 54867.12 88888.00 2012-06-30 14:37:07.375 182 12482.38 99.97 54867.07 88888.00 2012-06-30 14:37:07.500 182 12482.42 99.95 54867.05 88888.00 2012-06-30 14:37:07.625 182 12482.38 99.95 54867.03 88888.00 2012-06-30 14:37:07.750 182 12482.35 99.97 54867.05 88888.00 2012-06-30 14:37:07.875 182 12482.42 100.00 54867.05 88888.00 2012-06-30 14:37:08.000 182 12482.50 99.97 54867.03 88888.00 2012-06-30 14:37:08.125 182 12482.45 99.97 54867.00 88888.00 2012-06-30 14:37:08.250 182 12482.40 99.95 54867.00 88888.00 2012-06-30 14:37:08.375 182 12482.42 100.00 54867.03 88888.00 2012-06-30 14:37:08.500 182 12482.42 100.00 54867.03 88888.00 2012-06-30 14:37:08.625 182 12482.42 99.95 54866.97 88888.00 2012-06-30 14:37:08.750 182 12482.42 99.95 54866.95 88888.00 2012-06-30 14:37:08.875 182 12482.42 99.95 54866.95 88888.00 2012-06-30 14:37:09.000 182 12482.42 99.95 54866.93 88888.00 2012-06-30 14:37:09.125 182 12482.42 99.97 54866.93 88888.00 2012-06-30 14:37:09.250 182 12482.48 99.97 54866.93 88888.00 2012-06-30 14:37:09.375 182 12482.55 99.97 54866.88 88888.00 2012-06-30 14:37:09.500 182 12482.55 99.97 54866.88 88888.00 2012-06-30 14:37:09.625 182 12482.60 99.97 54866.88 88888.00 2012-06-30 14:37:09.750 182 12482.58 99.97 54866.85 88888.00 2012-06-30 14:37:09.875 182 12482.58 99.95 54866.82 88888.00 2012-06-30 14:37:10.000 182 12482.62 99.97 54866.80 88888.00 2012-06-30 14:37:10.125 182 12482.73 99.95 54866.80 88888.00 2012-06-30 14:37:10.250 182 12482.75 100.00 54866.80 88888.00 2012-06-30 14:37:10.375 182 12482.77 100.00 54866.78 88888.00 2012-06-30 14:37:10.500 182 12482.80 100.05 54866.78 88888.00 2012-06-30 14:37:10.625 182 12482.83 100.05 54866.75 88888.00 2012-06-30 14:37:10.750 182 12482.85 100.08 54866.70 88888.00 2012-06-30 14:37:10.875 182 12482.85 100.10 54866.70 88888.00 2012-06-30 14:37:11.000 182 12482.85 100.12 54866.65 88888.00 2012-06-30 14:37:11.125 182 12482.88 100.15 54866.68 88888.00 2012-06-30 14:37:11.250 182 12482.90 100.20 54866.62 88888.00 2012-06-30 14:37:11.375 182 12482.92 100.25 54866.65 88888.00 2012-06-30 14:37:11.500 182 12482.88 100.28 54866.65 88888.00 2012-06-30 14:37:11.625 182 12482.88 100.30 54866.60 88888.00 2012-06-30 14:37:11.750 182 12482.92 100.33 54866.60 88888.00 2012-06-30 14:37:11.875 182 12482.98 100.33 54866.57 88888.00 2012-06-30 14:37:12.000 182 12482.92 100.40 54866.57 88888.00 2012-06-30 14:37:12.125 182 12482.90 100.40 54866.55 88888.00 2012-06-30 14:37:12.250 182 12482.88 100.45 54866.50 88888.00 2012-06-30 14:37:12.375 182 12483.00 100.42 54866.50 88888.00 2012-06-30 14:37:12.500 182 12483.05 100.42 54866.50 88888.00 2012-06-30 14:37:12.625 182 12483.02 100.50 54866.50 88888.00 2012-06-30 14:37:12.750 182 12483.08 100.50 54866.50 88888.00 2012-06-30 14:37:12.875 182 12483.15 100.47 54866.45 88888.00 2012-06-30 14:37:13.000 182 12483.17 100.47 54866.45 88888.00 2012-06-30 14:37:13.125 182 12483.23 100.53 54866.43 88888.00 2012-06-30 14:37:13.250 182 12483.20 100.50 54866.43 88888.00 2012-06-30 14:37:13.375 182 12483.23 100.60 54866.40 88888.00 2012-06-30 14:37:13.500 182 12483.23 100.62 54866.40 88888.00 2012-06-30 14:37:13.625 182 12483.30 100.62 54866.40 88888.00 2012-06-30 14:37:13.750 182 12483.38 100.62 54866.38 88888.00 2012-06-30 14:37:13.875 182 12483.40 100.70 54866.35 88888.00 2012-06-30 14:37:14.000 182 12483.42 100.70 54866.32 88888.00 2012-06-30 14:37:14.125 182 12483.42 100.70 54866.32 88888.00 2012-06-30 14:37:14.250 182 12483.48 100.70 54866.32 88888.00 2012-06-30 14:37:14.375 182 12483.58 100.70 54866.30 88888.00 2012-06-30 14:37:14.500 182 12483.58 100.72 54866.28 88888.00 2012-06-30 14:37:14.625 182 12483.60 100.78 54866.28 88888.00 2012-06-30 14:37:14.750 182 12483.62 100.80 54866.25 88888.00 2012-06-30 14:37:14.875 182 12483.67 100.83 54866.25 88888.00 2012-06-30 14:37:15.000 182 12483.73 100.85 54866.25 88888.00 2012-06-30 14:37:15.125 182 12483.70 100.90 54866.25 88888.00 2012-06-30 14:37:15.250 182 12483.67 100.90 54866.22 88888.00 2012-06-30 14:37:15.375 182 12483.65 100.95 54866.18 88888.00 2012-06-30 14:37:15.500 182 12483.67 100.95 54866.20 88888.00 2012-06-30 14:37:15.625 182 12483.73 100.97 54866.20 88888.00 2012-06-30 14:37:15.750 182 12483.77 101.00 54866.20 88888.00 2012-06-30 14:37:15.875 182 12483.77 101.05 54866.18 88888.00 2012-06-30 14:37:16.000 182 12483.77 101.05 54866.15 88888.00 2012-06-30 14:37:16.125 182 12483.73 101.08 54866.12 88888.00 2012-06-30 14:37:16.250 182 12483.77 101.05 54866.12 88888.00 2012-06-30 14:37:16.375 182 12483.85 101.10 54866.12 88888.00 2012-06-30 14:37:16.500 182 12483.80 101.10 54866.12 88888.00 2012-06-30 14:37:16.625 182 12483.73 101.08 54866.12 88888.00 2012-06-30 14:37:16.750 182 12483.70 101.12 54866.10 88888.00 2012-06-30 14:37:16.875 182 12483.70 101.17 54866.10 88888.00 2012-06-30 14:37:17.000 182 12483.73 101.20 54866.12 88888.00 2012-06-30 14:37:17.125 182 12483.70 101.17 54866.10 88888.00 2012-06-30 14:37:17.250 182 12483.65 101.12 54866.10 88888.00 2012-06-30 14:37:17.375 182 12483.67 101.15 54866.10 88888.00 2012-06-30 14:37:17.500 182 12483.65 101.15 54866.07 88888.00 2012-06-30 14:37:17.625 182 12483.62 101.17 54866.07 88888.00 2012-06-30 14:37:17.750 182 12483.58 101.20 54866.07 88888.00 2012-06-30 14:37:17.875 182 12483.55 101.17 54866.07 88888.00 2012-06-30 14:37:18.000 182 12483.52 101.17 54866.05 88888.00 2012-06-30 14:37:18.125 182 12483.50 101.20 54866.05 88888.00 2012-06-30 14:37:18.250 182 12483.45 101.17 54866.05 88888.00 2012-06-30 14:37:18.375 182 12483.42 101.20 54866.03 88888.00 2012-06-30 14:37:18.500 182 12483.38 101.20 54866.05 88888.00 2012-06-30 14:37:18.625 182 12483.38 101.22 54866.07 88888.00 2012-06-30 14:37:18.750 182 12483.35 101.22 54866.07 88888.00 2012-06-30 14:37:18.875 182 12483.33 101.20 54866.07 88888.00 2012-06-30 14:37:19.000 182 12483.30 101.17 54866.05 88888.00 2012-06-30 14:37:19.125 182 12483.27 101.12 54866.03 88888.00 2012-06-30 14:37:19.250 182 12483.17 101.12 54866.05 88888.00 2012-06-30 14:37:19.375 182 12483.12 101.17 54866.07 88888.00 2012-06-30 14:37:19.500 182 12483.10 101.10 54866.03 88888.00 2012-06-30 14:37:19.625 182 12483.10 101.05 54866.05 88888.00 2012-06-30 14:37:19.750 182 12483.12 101.03 54866.03 88888.00 2012-06-30 14:37:19.875 182 12483.05 101.00 54866.05 88888.00 2012-06-30 14:37:20.000 182 12483.05 101.00 54866.03 88888.00 2012-06-30 14:37:20.125 182 12483.05 100.95 54866.03 88888.00 2012-06-30 14:37:20.250 182 12482.98 100.85 54866.03 88888.00 2012-06-30 14:37:20.375 182 12482.98 100.83 54866.03 88888.00 2012-06-30 14:37:20.500 182 12482.92 100.83 54866.00 88888.00 2012-06-30 14:37:20.625 182 12482.90 100.78 54866.03 88888.00 2012-06-30 14:37:20.750 182 12482.85 100.72 54866.05 88888.00 2012-06-30 14:37:20.875 182 12482.88 100.67 54866.05 88888.00 2012-06-30 14:37:21.000 182 12482.80 100.62 54866.03 88888.00 2012-06-30 14:37:21.125 182 12482.77 100.62 54866.05 88888.00 2012-06-30 14:37:21.250 182 12482.75 100.55 54866.05 88888.00 2012-06-30 14:37:21.375 182 12482.77 100.50 54866.05 88888.00 2012-06-30 14:37:21.500 182 12482.77 100.45 54866.05 88888.00 2012-06-30 14:37:21.625 182 12482.67 100.47 54866.05 88888.00 2012-06-30 14:37:21.750 182 12482.60 100.40 54866.05 88888.00 2012-06-30 14:37:21.875 182 12482.52 100.35 54866.05 88888.00 2012-06-30 14:37:22.000 182 12482.50 100.33 54866.05 88888.00 2012-06-30 14:37:22.125 182 12482.50 100.30 54866.07 88888.00 2012-06-30 14:37:22.250 182 12482.42 100.25 54866.05 88888.00 2012-06-30 14:37:22.375 182 12482.45 100.25 54866.05 88888.00 2012-06-30 14:37:22.500 182 12482.48 100.25 54866.05 88888.00 2012-06-30 14:37:22.625 182 12482.42 100.20 54866.03 88888.00 2012-06-30 14:37:22.750 182 12482.35 100.17 54866.03 88888.00 2012-06-30 14:37:22.875 182 12482.33 100.12 54866.03 88888.00 2012-06-30 14:37:23.000 182 12482.27 100.10 54866.03 88888.00 2012-06-30 14:37:23.125 182 12482.30 100.08 54866.03 88888.00 2012-06-30 14:37:23.250 182 12482.30 100.00 54866.03 88888.00 2012-06-30 14:37:23.375 182 12482.25 100.00 54866.03 88888.00 2012-06-30 14:37:23.500 182 12482.20 99.97 54866.03 88888.00 2012-06-30 14:37:23.625 182 12482.17 99.92 54866.00 88888.00 2012-06-30 14:37:23.750 182 12482.17 99.95 54866.00 88888.00 2012-06-30 14:37:23.875 182 12482.12 99.92 54865.97 88888.00 2012-06-30 14:37:24.000 182 12482.02 99.88 54866.00 88888.00 2012-06-30 14:37:24.125 182 12482.00 99.83 54866.00 88888.00 2012-06-30 14:37:24.250 182 12481.95 99.83 54866.00 88888.00 2012-06-30 14:37:24.375 182 12481.95 99.83 54865.97 88888.00 2012-06-30 14:37:24.500 182 12481.95 99.78 54865.95 88888.00 2012-06-30 14:37:24.625 182 12481.88 99.75 54865.90 88888.00 2012-06-30 14:37:24.750 182 12481.85 99.72 54865.90 88888.00 2012-06-30 14:37:24.875 182 12481.88 99.70 54865.93 88888.00 2012-06-30 14:37:25.000 182 12481.90 99.67 54865.93 88888.00 2012-06-30 14:37:25.125 182 12481.85 99.65 54865.90 88888.00 2012-06-30 14:37:25.250 182 12481.77 99.62 54865.90 88888.00 2012-06-30 14:37:25.375 182 12481.77 99.60 54865.88 88888.00 2012-06-30 14:37:25.500 182 12481.77 99.55 54865.85 88888.00 2012-06-30 14:37:25.625 182 12481.75 99.60 54865.85 88888.00 2012-06-30 14:37:25.750 182 12481.73 99.55 54865.85 88888.00 2012-06-30 14:37:25.875 182 12481.65 99.58 54865.82 88888.00 2012-06-30 14:37:26.000 182 12481.58 99.58 54865.80 88888.00 2012-06-30 14:37:26.125 182 12481.60 99.53 54865.78 88888.00 2012-06-30 14:37:26.250 182 12481.60 99.53 54865.80 88888.00 2012-06-30 14:37:26.375 182 12481.62 99.53 54865.78 88888.00 2012-06-30 14:37:26.500 182 12481.62 99.53 54865.78 88888.00 2012-06-30 14:37:26.625 182 12481.70 99.55 54865.75 88888.00 2012-06-30 14:37:26.750 182 12481.73 99.58 54865.72 88888.00 2012-06-30 14:37:26.875 182 12481.65 99.58 54865.72 88888.00 2012-06-30 14:37:27.000 182 12481.65 99.60 54865.72 88888.00 2012-06-30 14:37:27.125 182 12481.62 99.58 54865.68 88888.00 2012-06-30 14:37:27.250 182 12481.60 99.55 54865.68 88888.00 2012-06-30 14:37:27.375 182 12481.62 99.53 54865.65 88888.00 2012-06-30 14:37:27.500 182 12481.58 99.53 54865.62 88888.00 2012-06-30 14:37:27.625 182 12481.58 99.53 54865.62 88888.00 2012-06-30 14:37:27.750 182 12481.62 99.47 54865.60 88888.00 2012-06-30 14:37:27.875 182 12481.67 99.45 54865.57 88888.00 2012-06-30 14:37:28.000 182 12481.70 99.42 54865.55 88888.00 2012-06-30 14:37:28.125 182 12481.67 99.42 54865.53 88888.00 2012-06-30 14:37:28.250 182 12481.65 99.42 54865.53 88888.00 2012-06-30 14:37:28.375 182 12481.65 99.42 54865.47 88888.00 2012-06-30 14:37:28.500 182 12481.70 99.42 54865.47 88888.00 2012-06-30 14:37:28.625 182 12481.77 99.45 54865.47 88888.00 2012-06-30 14:37:28.750 182 12481.75 99.42 54865.45 88888.00 2012-06-30 14:37:28.875 182 12481.77 99.40 54865.43 88888.00 2012-06-30 14:37:29.000 182 12481.83 99.45 54865.43 88888.00 2012-06-30 14:37:29.125 182 12481.85 99.50 54865.43 88888.00 2012-06-30 14:37:29.250 182 12481.85 99.50 54865.40 88888.00 2012-06-30 14:37:29.375 182 12481.92 99.53 54865.38 88888.00 2012-06-30 14:37:29.500 182 12481.90 99.53 54865.30 88888.00 2012-06-30 14:37:29.625 182 12481.95 99.55 54865.28 88888.00 2012-06-30 14:37:29.750 182 12482.02 99.60 54865.28 88888.00 2012-06-30 14:37:29.875 182 12482.12 99.65 54865.28 88888.00 2012-06-30 14:37:30.000 182 12482.17 99.70 54865.22 88888.00 2012-06-30 14:37:30.125 182 12482.23 99.72 54865.22 88888.00 2012-06-30 14:37:30.250 182 12482.27 99.70 54865.18 88888.00 2012-06-30 14:37:30.375 182 12482.38 99.72 54865.12 88888.00 2012-06-30 14:37:30.500 182 12482.42 99.80 54865.10 88888.00 2012-06-30 14:37:30.625 182 12482.45 99.83 54865.10 88888.00 2012-06-30 14:37:30.750 182 12482.48 99.83 54865.07 88888.00 2012-06-30 14:37:30.875 182 12482.58 99.88 54865.03 88888.00 2012-06-30 14:37:31.000 182 12482.60 99.92 54865.00 88888.00 2012-06-30 14:37:31.125 182 12482.58 99.95 54864.97 88888.00 2012-06-30 14:37:31.250 182 12482.55 100.00 54864.97 88888.00 2012-06-30 14:37:31.375 182 12482.60 100.00 54864.97 88888.00 2012-06-30 14:37:31.500 182 12482.60 100.05 54864.95 88888.00 2012-06-30 14:37:31.625 182 12482.70 100.10 54864.93 88888.00 2012-06-30 14:37:31.750 182 12482.70 100.15 54864.93 88888.00 2012-06-30 14:37:31.875 182 12482.73 100.20 54864.88 88888.00 2012-06-30 14:37:32.000 182 12482.73 100.25 54864.85 88888.00 2012-06-30 14:37:32.125 182 12482.73 100.30 54864.82 88888.00 2012-06-30 14:37:32.250 182 12482.73 100.35 54864.80 88888.00 2012-06-30 14:37:32.375 182 12482.75 100.42 54864.82 88888.00 2012-06-30 14:37:32.500 182 12482.70 100.47 54864.78 88888.00 2012-06-30 14:37:32.625 182 12482.62 100.50 54864.78 88888.00 2012-06-30 14:37:32.750 182 12482.60 100.55 54864.75 88888.00 2012-06-30 14:37:32.875 182 12482.65 100.62 54864.72 88888.00 2012-06-30 14:37:33.000 182 12482.65 100.67 54864.70 88888.00 2012-06-30 14:37:33.125 182 12482.55 100.67 54864.68 88888.00 2012-06-30 14:37:33.250 182 12482.55 100.70 54864.68 88888.00 2012-06-30 14:37:33.375 182 12482.60 100.78 54864.68 88888.00 2012-06-30 14:37:33.500 182 12482.60 100.83 54864.65 88888.00 2012-06-30 14:37:33.625 182 12482.58 100.83 54864.60 88888.00 2012-06-30 14:37:33.750 182 12482.55 100.90 54864.57 88888.00 2012-06-30 14:37:33.875 182 12482.60 100.95 54864.55 88888.00 2012-06-30 14:37:34.000 182 12482.70 100.97 54864.53 88888.00 2012-06-30 14:37:34.125 182 12482.70 101.03 54864.53 88888.00 2012-06-30 14:37:34.250 182 12482.67 101.05 54864.50 88888.00 2012-06-30 14:37:34.375 182 12482.60 101.10 54864.47 88888.00 2012-06-30 14:37:34.500 182 12482.65 101.15 54864.45 88888.00 2012-06-30 14:37:34.625 182 12482.77 101.15 54864.45 88888.00 2012-06-30 14:37:34.750 182 12482.77 101.17 54864.43 88888.00 2012-06-30 14:37:34.875 182 12482.75 101.22 54864.40 88888.00 2012-06-30 14:37:35.000 182 12482.77 101.28 54864.40 88888.00 2012-06-30 14:37:35.125 182 12482.75 101.30 54864.38 88888.00 2012-06-30 14:37:35.250 182 12482.77 101.35 54864.35 88888.00 2012-06-30 14:37:35.375 182 12482.85 101.40 54864.35 88888.00 2012-06-30 14:37:35.500 182 12482.85 101.45 54864.38 88888.00 2012-06-30 14:37:35.625 182 12482.83 101.42 54864.30 88888.00 2012-06-30 14:37:35.750 182 12482.80 101.47 54864.30 88888.00 2012-06-30 14:37:35.875 182 12482.80 101.50 54864.25 88888.00 2012-06-30 14:37:36.000 182 12482.77 101.53 54864.22 88888.00 2012-06-30 14:37:36.125 182 12482.77 101.55 54864.22 88888.00 2012-06-30 14:37:36.250 182 12482.73 101.50 54864.20 88888.00 2012-06-30 14:37:36.375 182 12482.65 101.53 54864.20 88888.00 2012-06-30 14:37:36.500 182 12482.62 101.53 54864.20 88888.00 2012-06-30 14:37:36.625 182 12482.58 101.55 54864.18 88888.00 2012-06-30 14:37:36.750 182 12482.50 101.55 54864.18 88888.00 2012-06-30 14:37:36.875 182 12482.45 101.55 54864.18 88888.00 2012-06-30 14:37:37.000 182 12482.48 101.53 54864.12 88888.00 2012-06-30 14:37:37.125 182 12482.50 101.53 54864.12 88888.00 2012-06-30 14:37:37.250 182 12482.48 101.50 54864.12 88888.00 2012-06-30 14:37:37.375 182 12482.42 101.53 54864.12 88888.00 2012-06-30 14:37:37.500 182 12482.38 101.53 54864.10 88888.00 2012-06-30 14:37:37.625 182 12482.42 101.50 54864.07 88888.00 2012-06-30 14:37:37.750 182 12482.40 101.47 54864.07 88888.00 2012-06-30 14:37:37.875 182 12482.35 101.42 54864.10 88888.00 2012-06-30 14:37:38.000 182 12482.33 101.42 54864.07 88888.00 2012-06-30 14:37:38.125 182 12482.30 101.47 54864.07 88888.00 2012-06-30 14:37:38.250 182 12482.20 101.47 54864.07 88888.00 2012-06-30 14:37:38.375 182 12482.23 101.53 54864.07 88888.00 2012-06-30 14:37:38.500 182 12482.17 101.55 54864.07 88888.00 2012-06-30 14:37:38.625 182 12482.10 101.58 54864.07 88888.00 2012-06-30 14:37:38.750 182 12482.02 101.58 54864.05 88888.00 2012-06-30 14:37:38.875 182 12481.88 101.58 54864.05 88888.00 2012-06-30 14:37:39.000 182 12481.80 101.60 54864.05 88888.00 2012-06-30 14:37:39.125 182 12481.80 101.55 54864.03 88888.00 2012-06-30 14:37:39.250 182 12481.77 101.50 54864.00 88888.00 2012-06-30 14:37:39.375 182 12481.80 101.53 54864.00 88888.00 2012-06-30 14:37:39.500 182 12481.67 101.55 54864.03 88888.00 2012-06-30 14:37:39.625 182 12481.58 101.53 54864.00 88888.00 2012-06-30 14:37:39.750 182 12481.55 101.53 54864.00 88888.00 2012-06-30 14:37:39.875 182 12481.48 101.50 54864.00 88888.00 2012-06-30 14:37:40.000 182 12481.42 101.47 54863.97 88888.00 2012-06-30 14:37:40.125 182 12481.30 101.45 54864.00 88888.00 2012-06-30 14:37:40.250 182 12481.17 101.45 54863.97 88888.00 2012-06-30 14:37:40.375 182 12481.15 101.42 54863.97 88888.00 2012-06-30 14:37:40.500 182 12481.08 101.40 54863.93 88888.00 2012-06-30 14:37:40.625 182 12481.00 101.40 54863.93 88888.00 2012-06-30 14:37:40.750 182 12480.90 101.38 54863.93 88888.00 2012-06-30 14:37:40.875 182 12480.83 101.38 54863.93 88888.00 2012-06-30 14:37:41.000 182 12480.83 101.38 54863.90 88888.00 2012-06-30 14:37:41.125 182 12480.77 101.35 54863.93 88888.00 2012-06-30 14:37:41.250 182 12480.67 101.28 54863.93 88888.00 2012-06-30 14:37:41.375 182 12480.65 101.28 54863.93 88888.00 2012-06-30 14:37:41.500 182 12480.62 101.30 54863.93 88888.00 2012-06-30 14:37:41.625 182 12480.50 101.30 54863.90 88888.00 2012-06-30 14:37:41.750 182 12480.40 101.28 54863.88 88888.00 2012-06-30 14:37:41.875 182 12480.42 101.25 54863.88 88888.00 2012-06-30 14:37:42.000 182 12480.45 101.22 54863.85 88888.00 2012-06-30 14:37:42.125 182 12480.42 101.25 54863.88 88888.00 2012-06-30 14:37:42.250 182 12480.35 101.28 54863.88 88888.00 2012-06-30 14:37:42.375 182 12480.33 101.25 54863.85 88888.00 2012-06-30 14:37:42.500 182 12480.27 101.25 54863.82 88888.00 2012-06-30 14:37:42.625 182 12480.17 101.25 54863.82 88888.00 2012-06-30 14:37:42.750 182 12480.12 101.20 54863.82 88888.00 2012-06-30 14:37:42.875 182 12480.10 101.17 54863.80 88888.00 2012-06-30 14:37:43.000 182 12480.05 101.17 54863.78 88888.00 2012-06-30 14:37:43.125 182 12480.00 101.17 54863.80 88888.00 2012-06-30 14:37:43.250 182 12479.95 101.17 54863.82 88888.00 2012-06-30 14:37:43.375 182 12479.98 101.20 54863.80 88888.00 2012-06-30 14:37:43.500 182 12479.88 101.17 54863.75 88888.00 2012-06-30 14:37:43.625 182 12479.85 101.22 54863.75 88888.00 2012-06-30 14:37:43.750 182 12479.80 101.22 54863.75 88888.00 2012-06-30 14:37:43.875 182 12479.73 101.25 54863.72 88888.00 2012-06-30 14:37:44.000 182 12479.70 101.28 54863.70 88888.00 2012-06-30 14:37:44.125 182 12479.67 101.30 54863.68 88888.00 2012-06-30 14:37:44.250 182 12479.60 101.30 54863.68 88888.00 2012-06-30 14:37:44.375 182 12479.62 101.35 54863.68 88888.00 2012-06-30 14:37:44.500 182 12479.62 101.45 54863.65 88888.00 2012-06-30 14:37:44.625 182 12479.58 101.47 54863.65 88888.00 2012-06-30 14:37:44.750 182 12479.58 101.47 54863.62 88888.00 2012-06-30 14:37:44.875 182 12479.55 101.50 54863.60 88888.00 2012-06-30 14:37:45.000 182 12479.55 101.55 54863.60 88888.00 2012-06-30 14:37:45.125 182 12479.60 101.55 54863.57 88888.00 2012-06-30 14:37:45.250 182 12479.58 101.58 54863.55 88888.00 2012-06-30 14:37:45.375 182 12479.55 101.60 54863.53 88888.00 2012-06-30 14:37:45.500 182 12479.48 101.65 54863.53 88888.00 2012-06-30 14:37:45.625 182 12479.50 101.67 54863.53 88888.00 2012-06-30 14:37:45.750 182 12479.58 101.70 54863.47 88888.00 2012-06-30 14:37:45.875 182 12479.55 101.75 54863.45 88888.00 2012-06-30 14:37:46.000 182 12479.55 101.78 54863.43 88888.00 2012-06-30 14:37:46.125 182 12479.58 101.85 54863.40 88888.00 2012-06-30 14:37:46.250 182 12479.62 101.88 54863.40 88888.00 2012-06-30 14:37:46.375 182 12479.60 101.95 54863.38 88888.00 2012-06-30 14:37:46.500 182 12479.52 102.03 54863.32 88888.00 2012-06-30 14:37:46.625 182 12479.60 102.08 54863.30 88888.00 2012-06-30 14:37:46.750 182 12479.60 102.17 54863.28 88888.00 2012-06-30 14:37:46.875 182 12479.60 102.22 54863.28 88888.00 2012-06-30 14:37:47.000 182 12479.60 102.35 54863.25 88888.00 2012-06-30 14:37:47.125 182 12479.45 102.42 54863.22 88888.00 2012-06-30 14:37:47.250 182 12479.33 102.53 54863.20 88888.00 2012-06-30 14:37:47.375 182 12479.33 102.60 54863.20 88888.00 2012-06-30 14:37:47.500 182 12479.33 102.65 54863.18 88888.00 2012-06-30 14:37:47.625 182 12479.35 102.72 54863.15 88888.00 2012-06-30 14:37:47.750 182 12479.33 102.80 54863.12 88888.00 2012-06-30 14:37:47.875 182 12479.35 102.88 54863.10 88888.00 2012-06-30 14:37:48.000 182 12479.33 102.90 54863.05 88888.00 2012-06-30 14:37:48.125 182 12479.33 102.92 54863.05 88888.00 2012-06-30 14:37:48.250 182 12479.38 102.97 54863.03 88888.00 2012-06-30 14:37:48.375 182 12479.40 103.10 54863.03 88888.00 2012-06-30 14:37:48.500 182 12479.35 103.20 54862.97 88888.00 2012-06-30 14:37:48.625 182 12479.33 103.25 54862.95 88888.00 2012-06-30 14:37:48.750 182 12479.33 103.33 54862.90 88888.00 2012-06-30 14:37:48.875 182 12479.35 103.40 54862.88 88888.00 2012-06-30 14:37:49.000 182 12479.45 103.53 54862.85 88888.00 2012-06-30 14:37:49.125 182 12479.48 103.60 54862.80 88888.00 2012-06-30 14:37:49.250 182 12479.40 103.67 54862.80 88888.00 2012-06-30 14:37:49.375 182 12479.42 103.75 54862.78 88888.00 2012-06-30 14:37:49.500 182 12479.45 103.80 54862.72 88888.00 2012-06-30 14:37:49.625 182 12479.55 103.88 54862.72 88888.00 2012-06-30 14:37:49.750 182 12479.58 103.88 54862.68 88888.00 2012-06-30 14:37:49.875 182 12479.65 103.97 54862.65 88888.00 2012-06-30 14:37:50.000 182 12479.70 104.05 54862.62 88888.00 2012-06-30 14:37:50.125 182 12479.67 104.10 54862.60 88888.00 2012-06-30 14:37:50.250 182 12479.65 104.15 54862.57 88888.00 2012-06-30 14:37:50.375 182 12479.67 104.22 54862.55 88888.00 2012-06-30 14:37:50.500 182 12479.73 104.30 54862.50 88888.00 2012-06-30 14:37:50.625 182 12479.80 104.35 54862.47 88888.00 2012-06-30 14:37:50.750 182 12479.80 104.42 54862.43 88888.00 2012-06-30 14:37:50.875 182 12479.83 104.47 54862.40 88888.00 2012-06-30 14:37:51.000 182 12479.88 104.53 54862.38 88888.00 2012-06-30 14:37:51.125 182 12479.88 104.58 54862.35 88888.00 2012-06-30 14:37:51.250 182 12479.90 104.67 54862.35 88888.00 2012-06-30 14:37:51.375 182 12480.00 104.70 54862.32 88888.00 2012-06-30 14:37:51.500 182 12480.05 104.75 54862.28 88888.00 2012-06-30 14:37:51.625 182 12480.10 104.78 54862.22 88888.00 2012-06-30 14:37:51.750 182 12480.12 104.85 54862.22 88888.00 2012-06-30 14:37:51.875 182 12480.15 104.95 54862.20 88888.00 2012-06-30 14:37:52.000 182 12480.25 104.97 54862.15 88888.00 2012-06-30 14:37:52.125 182 12480.30 105.03 54862.15 88888.00 2012-06-30 14:37:52.250 182 12480.30 105.10 54862.12 88888.00 2012-06-30 14:37:52.375 182 12480.35 105.17 54862.07 88888.00 2012-06-30 14:37:52.500 182 12480.40 105.17 54862.07 88888.00 2012-06-30 14:37:52.625 182 12480.45 105.25 54862.03 88888.00 2012-06-30 14:37:52.750 182 12480.48 105.30 54862.00 88888.00 2012-06-30 14:37:52.875 182 12480.60 105.35 54862.00 88888.00 2012-06-30 14:37:53.000 182 12480.73 105.35 54861.95 88888.00 2012-06-30 14:37:53.125 182 12480.73 105.40 54861.93 88888.00 2012-06-30 14:37:53.250 182 12480.67 105.40 54861.88 88888.00 2012-06-30 14:37:53.375 182 12480.73 105.45 54861.88 88888.00 2012-06-30 14:37:53.500 182 12480.70 105.47 54861.88 88888.00 2012-06-30 14:37:53.625 182 12480.65 105.42 54861.85 88888.00 2012-06-30 14:37:53.750 182 12480.70 105.42 54861.82 88888.00 2012-06-30 14:37:53.875 182 12480.75 105.42 54861.78 88888.00 2012-06-30 14:37:54.000 182 12480.88 105.40 54861.75 88888.00 2012-06-30 14:37:54.125 182 12480.95 105.38 54861.75 88888.00 2012-06-30 14:37:54.250 182 12480.95 105.35 54861.72 88888.00 2012-06-30 14:37:54.375 182 12481.00 105.35 54861.70 88888.00 2012-06-30 14:37:54.500 182 12481.02 105.35 54861.62 88888.00 2012-06-30 14:37:54.625 182 12481.08 105.33 54861.65 88888.00 2012-06-30 14:37:54.750 182 12481.12 105.30 54861.62 88888.00 2012-06-30 14:37:54.875 182 12481.15 105.28 54861.60 88888.00 2012-06-30 14:37:55.000 182 12481.17 105.17 54861.57 88888.00 2012-06-30 14:37:55.125 182 12481.20 105.17 54861.55 88888.00 2012-06-30 14:37:55.250 182 12481.23 105.17 54861.57 88888.00 2012-06-30 14:37:55.375 182 12481.27 105.15 54861.53 88888.00 2012-06-30 14:37:55.500 182 12481.38 105.12 54861.50 88888.00 2012-06-30 14:37:55.625 182 12481.45 105.08 54861.47 88888.00 2012-06-30 14:37:55.750 182 12481.45 105.08 54861.45 88888.00 2012-06-30 14:37:55.875 182 12481.42 105.10 54861.43 88888.00 2012-06-30 14:37:56.000 182 12481.48 105.22 54861.40 88888.00 2012-06-30 14:37:56.125 182 12481.40 105.30 54861.38 88888.00 2012-06-30 14:37:56.250 182 12481.27 105.40 54861.35 88888.00 2012-06-30 14:37:56.375 182 12481.27 105.45 54861.30 88888.00 2012-06-30 14:37:56.500 182 12481.27 105.53 54861.28 88888.00 2012-06-30 14:37:56.625 182 12481.27 105.55 54861.28 88888.00 2012-06-30 14:37:56.750 182 12481.27 105.58 54861.28 88888.00 2012-06-30 14:37:56.875 182 12481.27 105.55 54861.22 88888.00 2012-06-30 14:37:57.000 182 12481.30 105.58 54861.18 88888.00 2012-06-30 14:37:57.125 182 12481.30 105.55 54861.18 88888.00 2012-06-30 14:37:57.250 182 12481.33 105.53 54861.12 88888.00 2012-06-30 14:37:57.375 182 12481.38 105.53 54861.10 88888.00 2012-06-30 14:37:57.500 182 12481.42 105.50 54861.07 88888.00 2012-06-30 14:37:57.625 182 12481.45 105.47 54861.00 88888.00 2012-06-30 14:37:57.750 182 12481.48 105.45 54861.00 88888.00 2012-06-30 14:37:57.875 182 12481.58 105.45 54860.95 88888.00 2012-06-30 14:37:58.000 182 12481.60 105.42 54860.95 88888.00 2012-06-30 14:37:58.125 182 12481.60 105.40 54860.93 88888.00 2012-06-30 14:37:58.250 182 12481.58 105.33 54860.90 88888.00 2012-06-30 14:37:58.375 182 12481.58 105.35 54860.88 88888.00 2012-06-30 14:37:58.500 182 12481.65 105.30 54860.85 88888.00 2012-06-30 14:37:58.625 182 12481.70 105.33 54860.85 88888.00 2012-06-30 14:37:58.750 182 12481.70 105.33 54860.80 88888.00 2012-06-30 14:37:58.875 182 12481.73 105.30 54860.80 88888.00 2012-06-30 14:37:59.000 182 12481.73 105.28 54860.78 88888.00 2012-06-30 14:37:59.125 182 12481.73 105.28 54860.78 88888.00 2012-06-30 14:37:59.250 182 12481.62 105.28 54860.75 88888.00 2012-06-30 14:37:59.375 182 12481.58 105.25 54860.72 88888.00 2012-06-30 14:37:59.500 182 12481.58 105.22 54860.70 88888.00 2012-06-30 14:37:59.625 182 12481.55 105.20 54860.68 88888.00 2012-06-30 14:37:59.750 182 12481.58 105.15 54860.65 88888.00 2012-06-30 14:37:59.875 182 12481.60 105.15 54860.62 88888.00 2012-06-30 14:38:00.000 182 12481.55 105.12 54860.60 88888.00 2012-06-30 14:38:00.125 182 12481.50 105.08 54860.57 88888.00 2012-06-30 14:38:00.250 182 12481.45 105.03 54860.55 88888.00 2012-06-30 14:38:00.375 182 12481.50 105.03 54860.53 88888.00 2012-06-30 14:38:00.500 182 12481.40 104.97 54860.53 88888.00 2012-06-30 14:38:00.625 182 12481.33 104.92 54860.53 88888.00 2012-06-30 14:38:00.750 182 12481.33 104.85 54860.50 88888.00 2012-06-30 14:38:00.875 182 12481.35 104.80 54860.45 88888.00 2012-06-30 14:38:01.000 182 12481.33 104.75 54860.45 88888.00 2012-06-30 14:38:01.125 182 12481.27 104.75 54860.45 88888.00 2012-06-30 14:38:01.250 182 12481.25 104.67 54860.45 88888.00 2012-06-30 14:38:01.375 182 12481.25 104.65 54860.43 88888.00 2012-06-30 14:38:01.500 182 12481.20 104.58 54860.43 88888.00 2012-06-30 14:38:01.625 182 12481.10 104.53 54860.38 88888.00 2012-06-30 14:38:01.750 182 12481.08 104.47 54860.35 88888.00 2012-06-30 14:38:01.875 182 12481.05 104.45 54860.32 88888.00 2012-06-30 14:38:02.000 182 12481.02 104.42 54860.32 88888.00 2012-06-30 14:38:02.125 182 12480.95 104.38 54860.32 88888.00 2012-06-30 14:38:02.250 182 12480.88 104.30 54860.32 88888.00 2012-06-30 14:38:02.375 182 12480.88 104.25 54860.32 88888.00 2012-06-30 14:38:02.500 182 12480.83 104.17 54860.28 88888.00 2012-06-30 14:38:02.625 182 12480.77 104.12 54860.28 88888.00 2012-06-30 14:38:02.750 182 12480.77 104.05 54860.30 88888.00 2012-06-30 14:38:02.875 182 12480.73 104.03 54860.25 88888.00 2012-06-30 14:38:03.000 182 12480.73 103.95 54860.20 88888.00 2012-06-30 14:38:03.125 182 12480.80 103.88 54860.20 88888.00 2012-06-30 14:38:03.250 182 12480.75 103.80 54860.22 88888.00 2012-06-30 14:38:03.375 182 12480.73 103.75 54860.20 88888.00 2012-06-30 14:38:03.500 182 12480.65 103.70 54860.20 88888.00 2012-06-30 14:38:03.625 182 12480.60 103.62 54860.18 88888.00 2012-06-30 14:38:03.750 182 12480.60 103.53 54860.15 88888.00 2012-06-30 14:38:03.875 182 12480.58 103.47 54860.15 88888.00 2012-06-30 14:38:04.000 182 12480.55 103.38 54860.15 88888.00 2012-06-30 14:38:04.125 182 12480.55 103.28 54860.12 88888.00 2012-06-30 14:38:04.250 182 12480.52 103.20 54860.12 88888.00 2012-06-30 14:38:04.375 182 12480.50 103.17 54860.12 88888.00 2012-06-30 14:38:04.500 182 12480.48 103.05 54860.07 88888.00 2012-06-30 14:38:04.625 182 12480.48 102.97 54860.07 88888.00 2012-06-30 14:38:04.750 182 12480.48 102.92 54860.07 88888.00 2012-06-30 14:38:04.875 182 12480.40 102.90 54860.05 88888.00 2012-06-30 14:38:05.000 182 12480.33 102.83 54860.05 88888.00 2012-06-30 14:38:05.125 182 12480.33 102.75 54860.03 88888.00 2012-06-30 14:38:05.250 182 12480.38 102.65 54860.00 88888.00 2012-06-30 14:38:05.375 182 12480.35 102.58 54860.00 88888.00 2012-06-30 14:38:05.500 182 12480.35 102.58 54860.00 88888.00 2012-06-30 14:38:05.625 182 12480.40 102.55 54860.00 88888.00 2012-06-30 14:38:05.750 182 12480.42 102.53 54860.00 88888.00 2012-06-30 14:38:05.875 182 12480.27 102.47 54860.00 88888.00 2012-06-30 14:38:06.000 182 12480.23 102.45 54859.97 88888.00 2012-06-30 14:38:06.125 182 12480.20 102.42 54859.95 88888.00 2012-06-30 14:38:06.250 182 12480.23 102.38 54859.95 88888.00 2012-06-30 14:38:06.375 182 12480.30 102.35 54859.95 88888.00 2012-06-30 14:38:06.500 182 12480.40 102.28 54859.90 88888.00 2012-06-30 14:38:06.625 182 12480.40 102.28 54859.88 88888.00 2012-06-30 14:38:06.750 182 12480.45 102.25 54859.88 88888.00 2012-06-30 14:38:06.875 182 12480.45 102.17 54859.85 88888.00 2012-06-30 14:38:07.000 182 12480.48 102.15 54859.82 88888.00 2012-06-30 14:38:07.125 182 12480.55 102.12 54859.82 88888.00 2012-06-30 14:38:07.250 182 12480.48 102.03 54859.80 88888.00 2012-06-30 14:38:07.375 182 12480.45 102.03 54859.78 88888.00 2012-06-30 14:38:07.500 182 12480.42 102.03 54859.78 88888.00 2012-06-30 14:38:07.625 182 12480.40 102.00 54859.75 88888.00 2012-06-30 14:38:07.750 182 12480.45 101.97 54859.72 88888.00 2012-06-30 14:38:07.875 182 12480.45 101.95 54859.68 88888.00 2012-06-30 14:38:08.000 182 12480.45 101.92 54859.65 88888.00 2012-06-30 14:38:08.125 182 12480.45 101.97 54859.68 88888.00 2012-06-30 14:38:08.250 182 12480.42 101.97 54859.68 88888.00 2012-06-30 14:38:08.375 182 12480.48 101.97 54859.65 88888.00 2012-06-30 14:38:08.500 182 12480.55 101.92 54859.62 88888.00 2012-06-30 14:38:08.625 182 12480.58 101.90 54859.60 88888.00 2012-06-30 14:38:08.750 182 12480.58 101.92 54859.57 88888.00 2012-06-30 14:38:08.875 182 12480.58 101.95 54859.55 88888.00 2012-06-30 14:38:09.000 182 12480.60 101.95 54859.53 88888.00 2012-06-30 14:38:09.125 182 12480.60 101.88 54859.45 88888.00 2012-06-30 14:38:09.250 182 12480.60 101.85 54859.43 88888.00 2012-06-30 14:38:09.375 182 12480.62 101.92 54859.45 88888.00 2012-06-30 14:38:09.500 182 12480.70 101.92 54859.45 88888.00 2012-06-30 14:38:09.625 182 12480.75 101.92 54859.43 88888.00 2012-06-30 14:38:09.750 182 12480.70 101.88 54859.40 88888.00 2012-06-30 14:38:09.875 182 12480.70 101.88 54859.35 88888.00 2012-06-30 14:38:10.000 182 12480.70 101.90 54859.35 88888.00 2012-06-30 14:38:10.125 182 12480.73 101.92 54859.35 88888.00 2012-06-30 14:38:10.250 182 12480.67 101.90 54859.32 88888.00 2012-06-30 14:38:10.375 182 12480.70 101.95 54859.30 88888.00 2012-06-30 14:38:10.500 182 12480.75 101.97 54859.30 88888.00 2012-06-30 14:38:10.625 182 12480.77 101.97 54859.25 88888.00 2012-06-30 14:38:10.750 182 12480.77 101.95 54859.20 88888.00 2012-06-30 14:38:10.875 182 12480.77 101.95 54859.20 88888.00 2012-06-30 14:38:11.000 182 12480.75 101.97 54859.20 88888.00 2012-06-30 14:38:11.125 182 12480.67 102.00 54859.18 88888.00 2012-06-30 14:38:11.250 182 12480.65 102.00 54859.15 88888.00 2012-06-30 14:38:11.375 182 12480.65 102.00 54859.15 88888.00 2012-06-30 14:38:11.500 182 12480.60 102.00 54859.12 88888.00 2012-06-30 14:38:11.625 182 12480.60 102.00 54859.07 88888.00 2012-06-30 14:38:11.750 182 12480.58 101.97 54859.03 88888.00 2012-06-30 14:38:11.875 182 12480.52 101.95 54859.00 88888.00 2012-06-30 14:38:12.000 182 12480.52 101.92 54859.00 88888.00 2012-06-30 14:38:12.125 182 12480.55 101.92 54858.97 88888.00 2012-06-30 14:38:12.250 182 12480.52 101.95 54858.97 88888.00 2012-06-30 14:38:12.375 182 12480.50 102.00 54858.97 88888.00 2012-06-30 14:38:12.500 182 12480.48 102.05 54858.95 88888.00 2012-06-30 14:38:12.625 182 12480.40 102.12 54858.95 88888.00 2012-06-30 14:38:12.750 182 12480.45 102.17 54858.90 88888.00 2012-06-30 14:38:12.875 182 12480.52 102.22 54858.90 88888.00 2012-06-30 14:38:13.000 182 12480.52 102.22 54858.88 88888.00 2012-06-30 14:38:13.125 182 12480.50 102.30 54858.82 88888.00 2012-06-30 14:38:13.250 182 12480.50 102.35 54858.80 88888.00 2012-06-30 14:38:13.375 182 12480.50 102.40 54858.80 88888.00 2012-06-30 14:38:13.500 182 12480.50 102.47 54858.78 88888.00 2012-06-30 14:38:13.625 182 12480.50 102.50 54858.72 88888.00 2012-06-30 14:38:13.750 182 12480.48 102.50 54858.70 88888.00 2012-06-30 14:38:13.875 182 12480.48 102.53 54858.65 88888.00 2012-06-30 14:38:14.000 182 12480.48 102.58 54858.62 88888.00 2012-06-30 14:38:14.125 182 12480.48 102.65 54858.62 88888.00 2012-06-30 14:38:14.250 182 12480.48 102.70 54858.62 88888.00 2012-06-30 14:38:14.375 182 12480.48 102.78 54858.60 88888.00 2012-06-30 14:38:14.500 182 12480.45 102.83 54858.57 88888.00 2012-06-30 14:38:14.625 182 12480.42 102.83 54858.55 88888.00 2012-06-30 14:38:14.750 182 12480.40 102.80 54858.50 88888.00 2012-06-30 14:38:14.875 182 12480.35 102.83 54858.47 88888.00 2012-06-30 14:38:15.000 182 12480.40 102.90 54858.45 88888.00 2012-06-30 14:38:15.125 182 12480.38 102.90 54858.47 88888.00 2012-06-30 14:38:15.250 182 12480.30 102.97 54858.47 88888.00 2012-06-30 14:38:15.375 182 12480.30 102.97 54858.45 88888.00 2012-06-30 14:38:15.500 182 12480.30 102.97 54858.40 88888.00 2012-06-30 14:38:15.625 182 12480.27 103.00 54858.40 88888.00 2012-06-30 14:38:15.750 182 12480.20 103.00 54858.38 88888.00 2012-06-30 14:38:15.875 182 12480.20 102.97 54858.32 88888.00 2012-06-30 14:38:16.000 182 12480.20 103.00 54858.30 88888.00 2012-06-30 14:38:16.125 182 12480.17 103.05 54858.32 88888.00 2012-06-30 14:38:16.250 182 12480.15 103.03 54858.30 88888.00 2012-06-30 14:38:16.375 182 12480.17 103.03 54858.25 88888.00 2012-06-30 14:38:16.500 182 12480.15 103.03 54858.28 88888.00 2012-06-30 14:38:16.625 182 12480.08 103.03 54858.25 88888.00 2012-06-30 14:38:16.750 182 12479.98 103.03 54858.20 88888.00 2012-06-30 14:38:16.875 182 12480.00 103.03 54858.20 88888.00 2012-06-30 14:38:17.000 182 12480.00 103.03 54858.18 88888.00 2012-06-30 14:38:17.125 182 12480.00 103.08 54858.18 88888.00 2012-06-30 14:38:17.250 182 12479.98 103.05 54858.15 88888.00 2012-06-30 14:38:17.375 182 12479.98 103.08 54858.10 88888.00 2012-06-30 14:38:17.500 182 12479.92 103.12 54858.07 88888.00 2012-06-30 14:38:17.625 182 12479.85 103.20 54858.10 88888.00 2012-06-30 14:38:17.750 182 12479.83 103.22 54858.10 88888.00 2012-06-30 14:38:17.875 182 12479.80 103.28 54858.07 88888.00 2012-06-30 14:38:18.000 182 12479.75 103.28 54858.07 88888.00 2012-06-30 14:38:18.125 182 12479.62 103.25 54858.03 88888.00 2012-06-30 14:38:18.250 182 12479.58 103.28 54858.03 88888.00 2012-06-30 14:38:18.375 182 12479.58 103.25 54858.03 88888.00 2012-06-30 14:38:18.500 182 12479.50 103.25 54857.97 88888.00 2012-06-30 14:38:18.625 182 12479.50 103.25 54857.97 88888.00 2012-06-30 14:38:18.750 182 12479.55 103.25 54857.95 88888.00 2012-06-30 14:38:18.875 182 12479.55 103.22 54857.90 88888.00 2012-06-30 14:38:19.000 182 12479.52 103.20 54857.90 88888.00 2012-06-30 14:38:19.125 182 12479.52 103.17 54857.90 88888.00 2012-06-30 14:38:19.250 182 12479.45 103.15 54857.90 88888.00 2012-06-30 14:38:19.375 182 12479.42 103.15 54857.88 88888.00 2012-06-30 14:38:19.500 182 12479.42 103.15 54857.82 88888.00 2012-06-30 14:38:19.625 182 12479.40 103.10 54857.80 88888.00 2012-06-30 14:38:19.750 182 12479.35 103.08 54857.82 88888.00 2012-06-30 14:38:19.875 182 12479.38 103.08 54857.80 88888.00 2012-06-30 14:38:20.000 182 12479.38 103.08 54857.78 88888.00 2012-06-30 14:38:20.125 182 12479.33 103.05 54857.78 88888.00 2012-06-30 14:38:20.250 182 12479.27 103.00 54857.75 88888.00 2012-06-30 14:38:20.375 182 12479.27 103.03 54857.75 88888.00 2012-06-30 14:38:20.500 182 12479.35 103.03 54857.72 88888.00 2012-06-30 14:38:20.625 182 12479.38 103.00 54857.68 88888.00 2012-06-30 14:38:20.750 182 12479.42 103.03 54857.65 88888.00 2012-06-30 14:38:20.875 182 12479.40 103.00 54857.65 88888.00 2012-06-30 14:38:21.000 182 12479.40 103.03 54857.62 88888.00 2012-06-30 14:38:21.125 182 12479.50 103.03 54857.60 88888.00 2012-06-30 14:38:21.250 182 12479.58 103.03 54857.57 88888.00 2012-06-30 14:38:21.375 182 12479.67 103.00 54857.57 88888.00 2012-06-30 14:38:21.500 182 12479.65 102.97 54857.55 88888.00 2012-06-30 14:38:21.625 182 12479.62 102.95 54857.53 88888.00 2012-06-30 14:38:21.750 182 12479.62 102.95 54857.50 88888.00 2012-06-30 14:38:21.875 182 12479.67 102.97 54857.50 88888.00 2012-06-30 14:38:22.000 182 12479.67 102.97 54857.47 88888.00 2012-06-30 14:38:22.125 182 12479.67 102.95 54857.45 88888.00 2012-06-30 14:38:22.250 182 12479.70 102.90 54857.43 88888.00 2012-06-30 14:38:22.375 182 12479.77 102.92 54857.40 88888.00 2012-06-30 14:38:22.500 182 12479.77 102.95 54857.38 88888.00 2012-06-30 14:38:22.625 182 12479.80 102.95 54857.32 88888.00 2012-06-30 14:38:22.750 182 12479.77 102.97 54857.30 88888.00 2012-06-30 14:38:22.875 182 12479.77 102.92 54857.28 88888.00 2012-06-30 14:38:23.000 182 12479.77 102.92 54857.22 88888.00 2012-06-30 14:38:23.125 182 12479.83 102.92 54857.20 88888.00 2012-06-30 14:38:23.250 182 12479.85 102.92 54857.18 88888.00 2012-06-30 14:38:23.375 182 12479.83 103.00 54857.18 88888.00 2012-06-30 14:38:23.500 182 12479.83 103.08 54857.15 88888.00 2012-06-30 14:38:23.625 182 12479.83 103.17 54857.12 88888.00 2012-06-30 14:38:23.750 182 12479.80 103.22 54857.07 88888.00 2012-06-30 14:38:23.875 182 12479.75 103.25 54857.05 88888.00 2012-06-30 14:38:24.000 182 12479.85 103.28 54857.00 88888.00 2012-06-30 14:38:24.125 182 12479.90 103.35 54857.00 88888.00 2012-06-30 14:38:24.250 182 12479.75 103.40 54856.97 88888.00 2012-06-30 14:38:24.375 182 12479.75 103.42 54856.93 88888.00 2012-06-30 14:38:24.500 182 12479.73 103.42 54856.93 88888.00 2012-06-30 14:38:24.625 182 12479.75 103.45 54856.90 88888.00 2012-06-30 14:38:24.750 182 12479.75 103.50 54856.88 88888.00 2012-06-30 14:38:24.875 182 12479.73 103.47 54856.85 88888.00 2012-06-30 14:38:25.000 182 12479.65 103.45 54856.82 88888.00 2012-06-30 14:38:25.125 182 12479.62 103.45 54856.82 88888.00 2012-06-30 14:38:25.250 182 12479.60 103.45 54856.78 88888.00 2012-06-30 14:38:25.375 182 12479.65 103.45 54856.75 88888.00 2012-06-30 14:38:25.500 182 12479.65 103.40 54856.72 88888.00 2012-06-30 14:38:25.625 182 12479.65 103.40 54856.70 88888.00 2012-06-30 14:38:25.750 182 12479.73 103.38 54856.68 88888.00 2012-06-30 14:38:25.875 182 12479.73 103.35 54856.65 88888.00 2012-06-30 14:38:26.000 182 12479.70 103.35 54856.62 88888.00 2012-06-30 14:38:26.125 182 12479.73 103.35 54856.60 88888.00 2012-06-30 14:38:26.250 182 12479.70 103.30 54856.60 88888.00 2012-06-30 14:38:26.375 182 12479.73 103.28 54856.57 88888.00 2012-06-30 14:38:26.500 182 12479.65 103.25 54856.55 88888.00 2012-06-30 14:38:26.625 182 12479.65 103.22 54856.50 88888.00 2012-06-30 14:38:26.750 182 12479.75 103.22 54856.47 88888.00 2012-06-30 14:38:26.875 182 12479.80 103.17 54856.45 88888.00 2012-06-30 14:38:27.000 182 12479.80 103.15 54856.45 88888.00 2012-06-30 14:38:27.125 182 12479.85 103.08 54856.43 88888.00 2012-06-30 14:38:27.250 182 12479.85 103.03 54856.40 88888.00 2012-06-30 14:38:27.375 182 12479.88 103.05 54856.40 88888.00 2012-06-30 14:38:27.500 182 12479.88 103.03 54856.35 88888.00 2012-06-30 14:38:27.625 182 12479.85 102.97 54856.35 88888.00 2012-06-30 14:38:27.750 182 12479.92 102.95 54856.35 88888.00 2012-06-30 14:38:27.875 182 12480.02 102.92 54856.32 88888.00 2012-06-30 14:38:28.000 182 12480.10 102.88 54856.28 88888.00 2012-06-30 14:38:28.125 182 12480.15 102.85 54856.25 88888.00 2012-06-30 14:38:28.250 182 12480.12 102.83 54856.22 88888.00 2012-06-30 14:38:28.375 182 12480.12 102.80 54856.20 88888.00 2012-06-30 14:38:28.500 182 12480.20 102.78 54856.18 88888.00 2012-06-30 14:38:28.625 182 12480.33 102.78 54856.12 88888.00 2012-06-30 14:38:28.750 182 12480.42 102.72 54856.10 88888.00 2012-06-30 14:38:28.875 182 12480.50 102.67 54856.07 88888.00 2012-06-30 14:38:29.000 182 12480.50 102.70 54856.07 88888.00 2012-06-30 14:38:29.125 182 12480.55 102.75 54856.05 88888.00 2012-06-30 14:38:29.250 182 12480.60 102.83 54856.03 88888.00 2012-06-30 14:38:29.375 182 12480.70 102.90 54856.00 88888.00 2012-06-30 14:38:29.500 182 12480.73 102.92 54855.97 88888.00 2012-06-30 14:38:29.625 182 12480.73 103.00 54855.95 88888.00 2012-06-30 14:38:29.750 182 12480.75 103.08 54855.93 88888.00 2012-06-30 14:38:29.875 182 12480.73 103.17 54855.93 88888.00 2012-06-30 14:38:30.000 182 12480.67 103.22 54855.88 88888.00 2012-06-30 14:38:30.125 182 12480.62 103.28 54855.85 88888.00 2012-06-30 14:38:30.250 182 12480.67 103.28 54855.82 88888.00 2012-06-30 14:38:30.375 182 12480.75 103.28 54855.78 88888.00 2012-06-30 14:38:30.500 182 12480.83 103.25 54855.72 88888.00 2012-06-30 14:38:30.625 182 12480.85 103.30 54855.72 88888.00 2012-06-30 14:38:30.750 182 12480.90 103.33 54855.72 88888.00 2012-06-30 14:38:30.875 182 12480.88 103.35 54855.68 88888.00 2012-06-30 14:38:31.000 182 12480.88 103.38 54855.68 88888.00 2012-06-30 14:38:31.125 182 12480.90 103.45 54855.65 88888.00 2012-06-30 14:38:31.250 182 12480.98 103.45 54855.62 88888.00 2012-06-30 14:38:31.375 182 12480.95 103.45 54855.60 88888.00 2012-06-30 14:38:31.500 182 12480.98 103.50 54855.53 88888.00 2012-06-30 14:38:31.625 182 12480.98 103.55 54855.53 88888.00 2012-06-30 14:38:31.750 182 12481.00 103.53 54855.50 88888.00 2012-06-30 14:38:31.875 182 12481.05 103.55 54855.50 88888.00 2012-06-30 14:38:32.000 182 12481.08 103.58 54855.47 88888.00 2012-06-30 14:38:32.125 182 12481.08 103.62 54855.45 88888.00 2012-06-30 14:38:32.250 182 12481.08 103.62 54855.43 88888.00 2012-06-30 14:38:32.375 182 12481.10 103.65 54855.40 88888.00 2012-06-30 14:38:32.500 182 12481.08 103.65 54855.40 88888.00 2012-06-30 14:38:32.625 182 12481.08 103.62 54855.43 88888.00 2012-06-30 14:38:32.750 182 12481.05 103.65 54855.40 88888.00 2012-06-30 14:38:32.875 182 12481.00 103.67 54855.40 88888.00 2012-06-30 14:38:33.000 182 12481.00 103.67 54855.38 88888.00 2012-06-30 14:38:33.125 182 12481.08 103.65 54855.35 88888.00 2012-06-30 14:38:33.250 182 12481.05 103.67 54855.32 88888.00 2012-06-30 14:38:33.375 182 12481.10 103.72 54855.32 88888.00 2012-06-30 14:38:33.500 182 12481.00 103.72 54855.30 88888.00 2012-06-30 14:38:33.625 182 12480.98 103.78 54855.30 88888.00 2012-06-30 14:38:33.750 182 12481.00 103.78 54855.28 88888.00 2012-06-30 14:38:33.875 182 12480.98 103.85 54855.28 88888.00 2012-06-30 14:38:34.000 182 12480.98 103.88 54855.25 88888.00 2012-06-30 14:38:34.125 182 12480.95 103.85 54855.28 88888.00 2012-06-30 14:38:34.250 182 12480.92 103.80 54855.28 88888.00 2012-06-30 14:38:34.375 182 12480.92 103.80 54855.28 88888.00 2012-06-30 14:38:34.500 182 12480.90 103.80 54855.25 88888.00 2012-06-30 14:38:34.625 182 12480.85 103.78 54855.22 88888.00 2012-06-30 14:38:34.750 182 12480.85 103.75 54855.20 88888.00 2012-06-30 14:38:34.875 182 12480.80 103.78 54855.18 88888.00 2012-06-30 14:38:35.000 182 12480.88 103.75 54855.15 88888.00 2012-06-30 14:38:35.125 182 12480.85 103.70 54855.18 88888.00 2012-06-30 14:38:35.250 182 12480.80 103.65 54855.15 88888.00 2012-06-30 14:38:35.375 182 12480.75 103.62 54855.12 88888.00 2012-06-30 14:38:35.500 182 12480.73 103.62 54855.18 88888.00 2012-06-30 14:38:35.625 182 12480.80 103.62 54855.15 88888.00 2012-06-30 14:38:35.750 182 12480.80 103.60 54855.15 88888.00 2012-06-30 14:38:35.875 182 12480.77 103.55 54855.12 88888.00 2012-06-30 14:38:36.000 182 12480.77 103.50 54855.10 88888.00 2012-06-30 14:38:36.125 182 12480.77 103.47 54855.07 88888.00 2012-06-30 14:38:36.250 182 12480.70 103.47 54855.10 88888.00 2012-06-30 14:38:36.375 182 12480.73 103.45 54855.07 88888.00 2012-06-30 14:38:36.500 182 12480.73 103.45 54855.05 88888.00 2012-06-30 14:38:36.625 182 12480.73 103.42 54855.05 88888.00 2012-06-30 14:38:36.750 182 12480.70 103.38 54855.05 88888.00 2012-06-30 14:38:36.875 182 12480.67 103.33 54855.05 88888.00 2012-06-30 14:38:37.000 182 12480.67 103.25 54855.03 88888.00 2012-06-30 14:38:37.125 182 12480.65 103.22 54855.05 88888.00 2012-06-30 14:38:37.250 182 12480.62 103.20 54855.05 88888.00 2012-06-30 14:38:37.375 182 12480.65 103.17 54855.05 88888.00 2012-06-30 14:38:37.500 182 12480.55 103.12 54855.03 88888.00 2012-06-30 14:38:37.625 182 12480.45 103.03 54855.03 88888.00 2012-06-30 14:38:37.750 182 12480.38 103.00 54855.00 88888.00 2012-06-30 14:38:37.875 182 12480.25 102.97 54855.00 88888.00 2012-06-30 14:38:38.000 182 12480.15 102.95 54855.00 88888.00 2012-06-30 14:38:38.125 182 12480.12 102.92 54854.97 88888.00 2012-06-30 14:38:38.250 182 12480.05 102.92 54854.97 88888.00 2012-06-30 14:38:38.375 182 12479.98 102.92 54854.97 88888.00 2012-06-30 14:38:38.500 182 12479.90 102.90 54854.95 88888.00 2012-06-30 14:38:38.625 182 12479.85 102.90 54854.97 88888.00 2012-06-30 14:38:38.750 182 12479.73 102.90 54855.00 88888.00 2012-06-30 14:38:38.875 182 12479.67 102.85 54855.05 88888.00 2012-06-30 14:38:39.000 182 12479.67 102.80 54855.00 88888.00 2012-06-30 14:38:39.125 182 12479.65 102.78 54854.97 88888.00 2012-06-30 14:38:39.250 182 12479.58 102.70 54854.95 88888.00 2012-06-30 14:38:39.375 182 12479.55 102.65 54854.93 88888.00 2012-06-30 14:38:39.500 182 12479.48 102.62 54854.95 88888.00 2012-06-30 14:38:39.625 182 12479.42 102.60 54854.95 88888.00 2012-06-30 14:38:39.750 182 12479.42 102.55 54854.93 88888.00 2012-06-30 14:38:39.875 182 12479.42 102.50 54854.90 88888.00 2012-06-30 14:38:40.000 182 12479.38 102.42 54854.90 88888.00 2012-06-30 14:38:40.125 182 12479.33 102.40 54854.90 88888.00 2012-06-30 14:38:40.250 182 12479.25 102.30 54854.90 88888.00 2012-06-30 14:38:40.375 182 12479.27 102.28 54854.93 88888.00 2012-06-30 14:38:40.500 182 12479.25 102.15 54854.93 88888.00 2012-06-30 14:38:40.625 182 12479.23 102.10 54854.93 88888.00 2012-06-30 14:38:40.750 182 12479.20 102.03 54854.93 88888.00 2012-06-30 14:38:40.875 182 12479.15 101.88 54854.88 88888.00 2012-06-30 14:38:41.000 182 12479.15 101.80 54854.85 88888.00 2012-06-30 14:38:41.125 182 12479.17 101.75 54854.88 88888.00 2012-06-30 14:38:41.250 182 12479.20 101.70 54854.90 88888.00 2012-06-30 14:38:41.375 182 12479.25 101.67 54854.88 88888.00 2012-06-30 14:38:41.500 182 12479.27 101.65 54854.85 88888.00 2012-06-30 14:38:41.625 182 12479.25 101.58 54854.85 88888.00 2012-06-30 14:38:41.750 182 12479.25 101.55 54854.80 88888.00 2012-06-30 14:38:41.875 182 12479.30 101.53 54854.80 88888.00 2012-06-30 14:38:42.000 182 12479.27 101.53 54854.80 88888.00 2012-06-30 14:38:42.125 182 12479.23 101.55 54854.78 88888.00 2012-06-30 14:38:42.250 182 12479.20 101.58 54854.75 88888.00 2012-06-30 14:38:42.375 182 12479.27 101.60 54854.72 88888.00 2012-06-30 14:38:42.500 182 12479.33 101.67 54854.70 88888.00 2012-06-30 14:38:42.625 182 12479.38 101.80 54854.70 88888.00 2012-06-30 14:38:42.750 182 12479.48 101.83 54854.68 88888.00 2012-06-30 14:38:42.875 182 12479.55 101.90 54854.65 88888.00 2012-06-30 14:38:43.000 182 12479.58 102.00 54854.65 88888.00 2012-06-30 14:38:43.125 182 12479.55 102.10 54854.62 88888.00 2012-06-30 14:38:43.250 182 12479.42 102.20 54854.57 88888.00 2012-06-30 14:38:43.375 182 12479.40 102.22 54854.55 88888.00 2012-06-30 14:38:43.500 182 12479.42 102.30 54854.55 88888.00 2012-06-30 14:38:43.625 182 12479.52 102.38 54854.53 88888.00 2012-06-30 14:38:43.750 182 12479.60 102.40 54854.47 88888.00 2012-06-30 14:38:43.875 182 12479.60 102.42 54854.45 88888.00 2012-06-30 14:38:44.000 182 12479.60 102.42 54854.43 88888.00 2012-06-30 14:38:44.125 182 12479.62 102.47 54854.40 88888.00 2012-06-30 14:38:44.250 182 12479.60 102.47 54854.40 88888.00 2012-06-30 14:38:44.375 182 12479.65 102.53 54854.35 88888.00 2012-06-30 14:38:44.500 182 12479.70 102.50 54854.35 88888.00 2012-06-30 14:38:44.625 182 12479.75 102.50 54854.30 88888.00 2012-06-30 14:38:44.750 182 12479.75 102.53 54854.30 88888.00 2012-06-30 14:38:44.875 182 12479.73 102.55 54854.25 88888.00 2012-06-30 14:38:45.000 182 12479.70 102.62 54854.20 88888.00 2012-06-30 14:38:45.125 182 12479.77 102.65 54854.18 88888.00 2012-06-30 14:38:45.250 182 12479.90 102.65 54854.18 88888.00 2012-06-30 14:38:45.375 182 12479.98 102.70 54854.15 88888.00 2012-06-30 14:38:45.500 182 12480.00 102.72 54854.15 88888.00 2012-06-30 14:38:45.625 182 12480.00 102.75 54854.10 88888.00 2012-06-30 14:38:45.750 182 12480.02 102.78 54854.07 88888.00 2012-06-30 14:38:45.875 182 12480.08 102.78 54854.05 88888.00 2012-06-30 14:38:46.000 182 12480.05 102.75 54854.03 88888.00 2012-06-30 14:38:46.125 182 12479.98 102.75 54854.00 88888.00 2012-06-30 14:38:46.250 182 12479.92 102.78 54854.03 88888.00 2012-06-30 14:38:46.375 182 12480.02 102.80 54854.00 88888.00 2012-06-30 14:38:46.500 182 12480.10 102.80 54853.97 88888.00 2012-06-30 14:38:46.625 182 12480.15 102.78 54853.95 88888.00 2012-06-30 14:38:46.750 182 12480.12 102.75 54853.93 88888.00 2012-06-30 14:38:46.875 182 12480.12 102.78 54853.90 88888.00 2012-06-30 14:38:47.000 182 12480.10 102.75 54853.90 88888.00 2012-06-30 14:38:47.125 182 12480.05 102.75 54853.85 88888.00 2012-06-30 14:38:47.250 182 12480.02 102.70 54853.85 88888.00 2012-06-30 14:38:47.375 182 12480.05 102.67 54853.80 88888.00 2012-06-30 14:38:47.500 182 12480.10 102.65 54853.80 88888.00 2012-06-30 14:38:47.625 182 12480.15 102.62 54853.82 88888.00 2012-06-30 14:38:47.750 182 12480.17 102.60 54853.80 88888.00 2012-06-30 14:38:47.875 182 12480.23 102.62 54853.80 88888.00 2012-06-30 14:38:48.000 182 12480.27 102.60 54853.75 88888.00 2012-06-30 14:38:48.125 182 12480.30 102.55 54853.70 88888.00 2012-06-30 14:38:48.250 182 12480.25 102.50 54853.70 88888.00 2012-06-30 14:38:48.375 182 12480.27 102.50 54853.72 88888.00 2012-06-30 14:38:48.500 182 12480.38 102.45 54853.70 88888.00 2012-06-30 14:38:48.625 182 12480.35 102.42 54853.68 88888.00 2012-06-30 14:38:48.750 182 12480.30 102.38 54853.68 88888.00 2012-06-30 14:38:48.875 182 12480.27 102.30 54853.70 88888.00 2012-06-30 14:38:49.000 182 12480.25 102.28 54853.70 88888.00 2012-06-30 14:38:49.125 182 12480.27 102.25 54853.65 88888.00 2012-06-30 14:38:49.250 182 12480.20 102.25 54853.68 88888.00 2012-06-30 14:38:49.375 182 12480.20 102.25 54853.68 88888.00 2012-06-30 14:38:49.500 182 12480.12 102.22 54853.65 88888.00 2012-06-30 14:38:49.625 182 12480.05 102.20 54853.65 88888.00 2012-06-30 14:38:49.750 182 12479.98 102.17 54853.65 88888.00 2012-06-30 14:38:49.875 182 12479.92 102.12 54853.65 88888.00 2012-06-30 14:38:50.000 182 12479.88 102.12 54853.60 88888.00 2012-06-30 14:38:50.125 182 12479.85 102.08 54853.62 88888.00 2012-06-30 14:38:50.250 182 12479.80 102.00 54853.60 88888.00 2012-06-30 14:38:50.375 182 12479.80 102.03 54853.62 88888.00 2012-06-30 14:38:50.500 182 12479.73 102.00 54853.60 88888.00 2012-06-30 14:38:50.625 182 12479.73 101.97 54853.60 88888.00 2012-06-30 14:38:50.750 182 12479.75 101.97 54853.62 88888.00 2012-06-30 14:38:50.875 182 12479.65 101.92 54853.62 88888.00 2012-06-30 14:38:51.000 182 12479.58 101.92 54853.60 88888.00 2012-06-30 14:38:51.125 182 12479.50 101.88 54853.60 88888.00 2012-06-30 14:38:51.250 182 12479.40 101.83 54853.57 88888.00 2012-06-30 14:38:51.375 182 12479.40 101.80 54853.57 88888.00 2012-06-30 14:38:51.500 182 12479.35 101.75 54853.57 88888.00 2012-06-30 14:38:51.625 182 12479.38 101.70 54853.57 88888.00 2012-06-30 14:38:51.750 182 12479.38 101.70 54853.55 88888.00 2012-06-30 14:38:51.875 182 12479.30 101.67 54853.55 88888.00 2012-06-30 14:38:52.000 182 12479.27 101.62 54853.55 88888.00 2012-06-30 14:38:52.125 182 12479.23 101.55 54853.53 88888.00 2012-06-30 14:38:52.250 182 12479.25 101.53 54853.55 88888.00 2012-06-30 14:38:52.375 182 12479.27 101.53 54853.55 88888.00 2012-06-30 14:38:52.500 182 12479.25 101.50 54853.53 88888.00 2012-06-30 14:38:52.625 182 12479.25 101.42 54853.53 88888.00 2012-06-30 14:38:52.750 182 12479.17 101.35 54853.53 88888.00 2012-06-30 14:38:52.875 182 12479.12 101.35 54853.50 88888.00 2012-06-30 14:38:53.000 182 12479.23 101.35 54853.47 88888.00 2012-06-30 14:38:53.125 182 12479.38 101.33 54853.47 88888.00 2012-06-30 14:38:53.250 182 12479.45 101.33 54853.45 88888.00 2012-06-30 14:38:53.375 182 12479.40 101.35 54853.45 88888.00 2012-06-30 14:38:53.500 182 12479.38 101.35 54853.43 88888.00 2012-06-30 14:38:53.625 182 12479.38 101.38 54853.43 88888.00 2012-06-30 14:38:53.750 182 12479.35 101.33 54853.43 88888.00 2012-06-30 14:38:53.875 182 12479.35 101.30 54853.38 88888.00 2012-06-30 14:38:54.000 182 12479.27 101.28 54853.35 88888.00 2012-06-30 14:38:54.125 182 12479.17 101.33 54853.40 88888.00 2012-06-30 14:38:54.250 182 12479.10 101.33 54853.38 88888.00 2012-06-30 14:38:54.375 182 12479.12 101.35 54853.35 88888.00 2012-06-30 14:38:54.500 182 12479.15 101.38 54853.32 88888.00 2012-06-30 14:38:54.625 182 12479.15 101.42 54853.32 88888.00 2012-06-30 14:38:54.750 182 12479.12 101.45 54853.35 88888.00 2012-06-30 14:38:54.875 182 12479.05 101.38 54853.35 88888.00 2012-06-30 14:38:55.000 182 12479.08 101.38 54853.30 88888.00 2012-06-30 14:38:55.125 182 12479.12 101.35 54853.30 88888.00 2012-06-30 14:38:55.250 182 12479.00 101.33 54853.30 88888.00 2012-06-30 14:38:55.375 182 12479.00 101.33 54853.30 88888.00 2012-06-30 14:38:55.500 182 12478.98 101.28 54853.25 88888.00 2012-06-30 14:38:55.625 182 12478.92 101.28 54853.25 88888.00 2012-06-30 14:38:55.750 182 12478.92 101.30 54853.25 88888.00 2012-06-30 14:38:55.875 182 12478.92 101.25 54853.22 88888.00 2012-06-30 14:38:56.000 182 12478.90 101.20 54853.20 88888.00 2012-06-30 14:38:56.125 182 12478.95 101.15 54853.18 88888.00 2012-06-30 14:38:56.250 182 12478.90 101.10 54853.15 88888.00 2012-06-30 14:38:56.375 182 12478.92 101.12 54853.15 88888.00 2012-06-30 14:38:56.500 182 12478.92 101.15 54853.18 88888.00 2012-06-30 14:38:56.625 182 12478.95 101.12 54853.18 88888.00 2012-06-30 14:38:56.750 182 12479.05 101.08 54853.12 88888.00 2012-06-30 14:38:56.875 182 12479.10 101.05 54853.10 88888.00 2012-06-30 14:38:57.000 182 12479.12 101.00 54853.03 88888.00 2012-06-30 14:38:57.125 182 12479.15 101.03 54853.03 88888.00 2012-06-30 14:38:57.250 182 12479.23 101.05 54853.00 88888.00 2012-06-30 14:38:57.375 182 12479.30 101.05 54852.97 88888.00 2012-06-30 14:38:57.500 182 12479.33 101.08 54852.97 88888.00 2012-06-30 14:38:57.625 182 12479.35 101.05 54852.95 88888.00 2012-06-30 14:38:57.750 182 12479.38 101.03 54852.95 88888.00 2012-06-30 14:38:57.875 182 12479.38 101.00 54852.95 88888.00 2012-06-30 14:38:58.000 182 12479.40 101.00 54852.93 88888.00 2012-06-30 14:38:58.125 182 12479.50 101.00 54852.93 88888.00 2012-06-30 14:38:58.250 182 12479.48 100.95 54852.93 88888.00 2012-06-30 14:38:58.375 182 12479.40 100.95 54852.90 88888.00 2012-06-30 14:38:58.500 182 12479.40 100.92 54852.88 88888.00 2012-06-30 14:38:58.625 182 12479.42 100.90 54852.88 88888.00 2012-06-30 14:38:58.750 182 12479.45 100.90 54852.88 88888.00 2012-06-30 14:38:58.875 182 12479.45 100.85 54852.85 88888.00 2012-06-30 14:38:59.000 182 12479.50 100.80 54852.82 88888.00 2012-06-30 14:38:59.125 182 12479.45 100.78 54852.80 88888.00 2012-06-30 14:38:59.250 182 12479.38 100.70 54852.78 88888.00 2012-06-30 14:38:59.375 182 12479.42 100.67 54852.75 88888.00 2012-06-30 14:38:59.500 182 12479.48 100.65 54852.75 88888.00 2012-06-30 14:38:59.625 182 12479.48 100.65 54852.72 88888.00 2012-06-30 14:38:59.750 182 12479.48 100.62 54852.70 88888.00 2012-06-30 14:38:59.875 182 12479.45 100.55 54852.70 88888.00 2012-06-30 14:39:00.000 182 12479.42 100.53 54852.68 88888.00 2012-06-30 14:39:00.125 182 12479.45 100.53 54852.68 88888.00 2012-06-30 14:39:00.250 182 12479.40 100.47 54852.68 88888.00 2012-06-30 14:39:00.375 182 12479.45 100.47 54852.62 88888.00 2012-06-30 14:39:00.500 182 12479.52 100.50 54852.62 88888.00 2012-06-30 14:39:00.625 182 12479.58 100.53 54852.57 88888.00 2012-06-30 14:39:00.750 182 12479.62 100.58 54852.50 88888.00 2012-06-30 14:39:00.875 182 12479.65 100.65 54852.50 88888.00 2012-06-30 14:39:01.000 182 12479.75 100.72 54852.50 88888.00 2012-06-30 14:39:01.125 182 12479.73 100.80 54852.50 88888.00 2012-06-30 14:39:01.250 182 12479.73 100.83 54852.47 88888.00 2012-06-30 14:39:01.375 182 12479.73 100.85 54852.47 88888.00 2012-06-30 14:39:01.500 182 12479.77 100.85 54852.43 88888.00 2012-06-30 14:39:01.625 182 12479.75 100.85 54852.40 88888.00 2012-06-30 14:39:01.750 182 12479.58 100.83 54852.38 88888.00 2012-06-30 14:39:01.875 182 12479.45 100.80 54852.38 88888.00 2012-06-30 14:39:02.000 182 12479.42 100.78 54852.35 88888.00 2012-06-30 14:39:02.125 182 12479.40 100.75 54852.30 88888.00 2012-06-30 14:39:02.250 182 12479.30 100.72 54852.30 88888.00 2012-06-30 14:39:02.375 182 12479.25 100.72 54852.25 88888.00 2012-06-30 14:39:02.500 182 12479.30 100.67 54852.22 88888.00 2012-06-30 14:39:02.625 182 12479.33 100.65 54852.20 88888.00 2012-06-30 14:39:02.750 182 12479.27 100.58 54852.15 88888.00 2012-06-30 14:39:02.875 182 12479.25 100.50 54852.15 88888.00 2012-06-30 14:39:03.000 182 12479.27 100.42 54852.12 88888.00 2012-06-30 14:39:03.125 182 12479.25 100.38 54852.10 88888.00 2012-06-30 14:39:03.250 182 12479.25 100.33 54852.10 88888.00 2012-06-30 14:39:03.375 182 12479.25 100.35 54852.10 88888.00 2012-06-30 14:39:03.500 182 12479.23 100.28 54852.10 88888.00 2012-06-30 14:39:03.625 182 12479.20 100.22 54852.05 88888.00 2012-06-30 14:39:03.750 182 12479.23 100.17 54852.03 88888.00 2012-06-30 14:39:03.875 182 12479.27 100.10 54852.05 88888.00 2012-06-30 14:39:04.000 182 12479.25 100.12 54852.00 88888.00 2012-06-30 14:39:04.125 182 12479.30 100.10 54852.00 88888.00 2012-06-30 14:39:04.250 182 12479.25 100.03 54851.97 88888.00 2012-06-30 14:39:04.375 182 12479.25 100.00 54851.97 88888.00 2012-06-30 14:39:04.500 182 12479.25 100.00 54851.95 88888.00 2012-06-30 14:39:04.625 182 12479.27 99.97 54851.93 88888.00 2012-06-30 14:39:04.750 182 12479.20 99.92 54851.90 88888.00 2012-06-30 14:39:04.875 182 12479.17 99.90 54851.93 88888.00 2012-06-30 14:39:05.000 182 12479.17 99.88 54851.90 88888.00 2012-06-30 14:39:05.125 182 12479.12 99.90 54851.90 88888.00 2012-06-30 14:39:05.250 182 12479.10 99.85 54851.88 88888.00 2012-06-30 14:39:05.375 182 12479.10 99.85 54851.88 88888.00 2012-06-30 14:39:05.500 182 12479.10 99.88 54851.88 88888.00 2012-06-30 14:39:05.625 182 12479.17 99.90 54851.85 88888.00 2012-06-30 14:39:05.750 182 12479.27 99.90 54851.82 88888.00 2012-06-30 14:39:05.875 182 12479.25 99.90 54851.82 88888.00 2012-06-30 14:39:06.000 182 12479.23 99.85 54851.78 88888.00 2012-06-30 14:39:06.125 182 12479.08 99.85 54851.78 88888.00 2012-06-30 14:39:06.250 182 12478.88 99.83 54851.75 88888.00 2012-06-30 14:39:06.375 182 12478.92 99.88 54851.75 88888.00 2012-06-30 14:39:06.500 182 12478.85 99.85 54851.75 88888.00 2012-06-30 14:39:06.625 182 12478.77 99.80 54851.75 88888.00 2012-06-30 14:39:06.750 182 12478.70 99.72 54851.72 88888.00 2012-06-30 14:39:06.875 182 12478.67 99.70 54851.68 88888.00 2012-06-30 14:39:07.000 182 12478.62 99.65 54851.68 88888.00 2012-06-30 14:39:07.125 182 12478.62 99.60 54851.68 88888.00 2012-06-30 14:39:07.250 182 12478.58 99.53 54851.70 88888.00 2012-06-30 14:39:07.375 182 12478.58 99.45 54851.68 88888.00 2012-06-30 14:39:07.500 182 12478.52 99.40 54851.68 88888.00 2012-06-30 14:39:07.625 182 12478.42 99.38 54851.68 88888.00 2012-06-30 14:39:07.750 182 12478.35 99.30 54851.70 88888.00 2012-06-30 14:39:07.875 182 12478.33 99.22 54851.68 88888.00 2012-06-30 14:39:08.000 182 12478.33 99.17 54851.62 88888.00 2012-06-30 14:39:08.125 182 12478.38 99.08 54851.62 88888.00 2012-06-30 14:39:08.250 182 12478.35 98.95 54851.65 88888.00 2012-06-30 14:39:08.375 182 12478.30 98.90 54851.62 88888.00 2012-06-30 14:39:08.500 182 12478.27 98.85 54851.60 88888.00 2012-06-30 14:39:08.625 182 12478.23 98.83 54851.62 88888.00 2012-06-30 14:39:08.750 182 12478.15 98.80 54851.62 88888.00 2012-06-30 14:39:08.875 182 12478.12 98.72 54851.62 88888.00 2012-06-30 14:39:09.000 182 12478.10 98.65 54851.57 88888.00 2012-06-30 14:39:09.125 182 12478.08 98.62 54851.57 88888.00 2012-06-30 14:39:09.250 182 12478.12 98.58 54851.53 88888.00 2012-06-30 14:39:09.375 182 12478.23 98.60 54851.55 88888.00 2012-06-30 14:39:09.500 182 12478.25 98.60 54851.57 88888.00 2012-06-30 14:39:09.625 182 12478.23 98.55 54851.53 88888.00 2012-06-30 14:39:09.750 182 12478.23 98.50 54851.47 88888.00 2012-06-30 14:39:09.875 182 12478.23 98.45 54851.47 88888.00 2012-06-30 14:39:10.000 182 12478.15 98.40 54851.45 88888.00 2012-06-30 14:39:10.125 182 12478.15 98.40 54851.45 88888.00 2012-06-30 14:39:10.250 182 12478.12 98.33 54851.45 88888.00 2012-06-30 14:39:10.375 182 12478.15 98.30 54851.47 88888.00 2012-06-30 14:39:10.500 182 12478.12 98.30 54851.45 88888.00 2012-06-30 14:39:10.625 182 12478.10 98.25 54851.43 88888.00 2012-06-30 14:39:10.750 182 12478.00 98.20 54851.40 88888.00 2012-06-30 14:39:10.875 182 12477.98 98.15 54851.40 88888.00 2012-06-30 14:39:11.000 182 12477.95 98.08 54851.40 88888.00 2012-06-30 14:39:11.125 182 12477.90 98.05 54851.43 88888.00 2012-06-30 14:39:11.250 182 12477.92 98.00 54851.38 88888.00 2012-06-30 14:39:11.375 182 12477.90 97.97 54851.35 88888.00 2012-06-30 14:39:11.500 182 12477.80 97.97 54851.35 88888.00 2012-06-30 14:39:11.625 182 12477.77 97.97 54851.35 88888.00 2012-06-30 14:39:11.750 182 12477.73 97.97 54851.35 88888.00 2012-06-30 14:39:11.875 182 12477.73 97.97 54851.32 88888.00 2012-06-30 14:39:12.000 182 12477.73 98.00 54851.30 88888.00 2012-06-30 14:39:12.125 182 12477.62 98.00 54851.30 88888.00 2012-06-30 14:39:12.250 182 12477.45 98.03 54851.28 88888.00 2012-06-30 14:39:12.375 182 12477.40 98.10 54851.28 88888.00 2012-06-30 14:39:12.500 182 12477.40 98.17 54851.28 88888.00 2012-06-30 14:39:12.625 182 12477.33 98.22 54851.25 88888.00 2012-06-30 14:39:12.750 182 12477.15 98.22 54851.25 88888.00 2012-06-30 14:39:12.875 182 12477.08 98.22 54851.22 88888.00 2012-06-30 14:39:13.000 182 12477.05 98.25 54851.20 88888.00 2012-06-30 14:39:13.125 182 12476.98 98.28 54851.20 88888.00 2012-06-30 14:39:13.250 182 12476.90 98.28 54851.20 88888.00 2012-06-30 14:39:13.375 182 12476.88 98.28 54851.18 88888.00 2012-06-30 14:39:13.500 182 12476.80 98.30 54851.18 88888.00 2012-06-30 14:39:13.625 182 12476.67 98.30 54851.18 88888.00 2012-06-30 14:39:13.750 182 12476.52 98.30 54851.15 88888.00 2012-06-30 14:39:13.875 182 12476.38 98.28 54851.12 88888.00 2012-06-30 14:39:14.000 182 12476.33 98.30 54851.12 88888.00 2012-06-30 14:39:14.125 182 12476.27 98.25 54851.12 88888.00 2012-06-30 14:39:14.250 182 12476.23 98.22 54851.12 88888.00 2012-06-30 14:39:14.375 182 12476.17 98.22 54851.07 88888.00 2012-06-30 14:39:14.500 182 12476.15 98.17 54851.07 88888.00 2012-06-30 14:39:14.625 182 12476.05 98.12 54851.07 88888.00 2012-06-30 14:39:14.750 182 12476.08 98.10 54851.05 88888.00 2012-06-30 14:39:14.875 182 12476.10 98.12 54851.03 88888.00 2012-06-30 14:39:15.000 182 12476.10 98.08 54851.03 88888.00 2012-06-30 14:39:15.125 182 12476.02 98.05 54851.03 88888.00 2012-06-30 14:39:15.250 182 12476.02 98.03 54851.00 88888.00 2012-06-30 14:39:15.375 182 12476.05 98.03 54850.95 88888.00 2012-06-30 14:39:15.500 182 12476.00 98.03 54850.97 88888.00 2012-06-30 14:39:15.625 182 12476.00 98.03 54850.95 88888.00 2012-06-30 14:39:15.750 182 12475.95 98.00 54850.95 88888.00 2012-06-30 14:39:15.875 182 12475.95 97.92 54850.93 88888.00 2012-06-30 14:39:16.000 182 12475.98 97.90 54850.93 88888.00 2012-06-30 14:39:16.125 182 12475.98 97.90 54850.95 88888.00 2012-06-30 14:39:16.250 182 12475.90 97.85 54850.93 88888.00 2012-06-30 14:39:16.375 182 12475.90 97.78 54850.93 88888.00 2012-06-30 14:39:16.500 182 12475.90 97.75 54850.88 88888.00 2012-06-30 14:39:16.625 182 12475.88 97.72 54850.88 88888.00 2012-06-30 14:39:16.750 182 12475.80 97.70 54850.85 88888.00 2012-06-30 14:39:16.875 182 12475.77 97.65 54850.88 88888.00 2012-06-30 14:39:17.000 182 12475.75 97.62 54850.85 88888.00 2012-06-30 14:39:17.125 182 12475.77 97.58 54850.85 88888.00 2012-06-30 14:39:17.250 182 12475.75 97.53 54850.82 88888.00 2012-06-30 14:39:17.375 182 12475.75 97.50 54850.82 88888.00 2012-06-30 14:39:17.500 182 12475.77 97.45 54850.82 88888.00 2012-06-30 14:39:17.625 182 12475.75 97.40 54850.80 88888.00 2012-06-30 14:39:17.750 182 12475.73 97.35 54850.82 88888.00 2012-06-30 14:39:17.875 182 12475.73 97.28 54850.78 88888.00 2012-06-30 14:39:18.000 182 12475.70 97.22 54850.78 88888.00 2012-06-30 14:39:18.125 182 12475.67 97.17 54850.80 88888.00 2012-06-30 14:39:18.250 182 12475.60 97.10 54850.78 88888.00 2012-06-30 14:39:18.375 182 12475.60 97.05 54850.78 88888.00 2012-06-30 14:39:18.500 182 12475.58 96.92 54850.78 88888.00 2012-06-30 14:39:18.625 182 12475.55 96.88 54850.75 88888.00 2012-06-30 14:39:18.750 182 12475.52 96.78 54850.78 88888.00 2012-06-30 14:39:18.875 182 12475.50 96.70 54850.78 88888.00 2012-06-30 14:39:19.000 182 12475.50 96.58 54850.75 88888.00 2012-06-30 14:39:19.125 182 12475.45 96.50 54850.72 88888.00 2012-06-30 14:39:19.250 182 12475.40 96.40 54850.68 88888.00 2012-06-30 14:39:19.375 182 12475.48 96.30 54850.70 88888.00 2012-06-30 14:39:19.500 182 12475.60 96.22 54850.70 88888.00 2012-06-30 14:39:19.625 182 12475.65 96.17 54850.70 88888.00 2012-06-30 14:39:19.750 182 12475.62 96.10 54850.72 88888.00 2012-06-30 14:39:19.875 182 12475.55 96.00 54850.70 88888.00 2012-06-30 14:39:20.000 182 12475.65 95.92 54850.68 88888.00 2012-06-30 14:39:20.125 182 12475.67 95.83 54850.65 88888.00 2012-06-30 14:39:20.250 182 12475.65 95.75 54850.65 88888.00 2012-06-30 14:39:20.375 182 12475.73 95.72 54850.62 88888.00 2012-06-30 14:39:20.500 182 12475.83 95.65 54850.60 88888.00 2012-06-30 14:39:20.625 182 12475.85 95.58 54850.57 88888.00 2012-06-30 14:39:20.750 182 12475.90 95.45 54850.55 88888.00 2012-06-30 14:39:20.875 182 12475.95 95.35 54850.57 88888.00 2012-06-30 14:39:21.000 182 12475.98 95.22 54850.55 88888.00 2012-06-30 14:39:21.125 182 12476.00 95.12 54850.57 88888.00 2012-06-30 14:39:21.250 182 12475.95 95.05 54850.57 88888.00 2012-06-30 14:39:21.375 182 12476.00 94.95 54850.53 88888.00 2012-06-30 14:39:21.500 182 12476.02 94.85 54850.55 88888.00 2012-06-30 14:39:21.625 182 12476.00 94.75 54850.55 88888.00 2012-06-30 14:39:21.750 182 12476.02 94.65 54850.50 88888.00 2012-06-30 14:39:21.875 182 12476.02 94.58 54850.50 88888.00 2012-06-30 14:39:22.000 182 12476.05 94.47 54850.50 88888.00 2012-06-30 14:39:22.125 182 12476.10 94.40 54850.45 88888.00 2012-06-30 14:39:22.250 182 12476.17 94.33 54850.43 88888.00 2012-06-30 14:39:22.375 182 12476.30 94.30 54850.40 88888.00 2012-06-30 14:39:22.500 182 12476.35 94.25 54850.43 88888.00 2012-06-30 14:39:22.625 182 12476.35 94.17 54850.38 88888.00 2012-06-30 14:39:22.750 182 12476.42 94.12 54850.35 88888.00 2012-06-30 14:39:22.875 182 12476.48 94.15 54850.35 88888.00 2012-06-30 14:39:23.000 182 12476.50 94.15 54850.35 88888.00 2012-06-30 14:39:23.125 182 12476.58 94.17 54850.35 88888.00 2012-06-30 14:39:23.250 182 12476.58 94.20 54850.32 88888.00 2012-06-30 14:39:23.375 182 12476.60 94.22 54850.28 88888.00 2012-06-30 14:39:23.500 182 12476.58 94.28 54850.32 88888.00 2012-06-30 14:39:23.625 182 12476.58 94.30 54850.30 88888.00 2012-06-30 14:39:23.750 182 12476.60 94.30 54850.28 88888.00 2012-06-30 14:39:23.875 182 12476.60 94.33 54850.25 88888.00 2012-06-30 14:39:24.000 182 12476.60 94.30 54850.22 88888.00 2012-06-30 14:39:24.125 182 12476.62 94.33 54850.18 88888.00 2012-06-30 14:39:24.250 182 12476.55 94.33 54850.20 88888.00 2012-06-30 14:39:24.375 182 12476.55 94.38 54850.20 88888.00 2012-06-30 14:39:24.500 182 12476.60 94.35 54850.18 88888.00 2012-06-30 14:39:24.625 182 12476.58 94.33 54850.15 88888.00 2012-06-30 14:39:24.750 182 12476.55 94.30 54850.12 88888.00 2012-06-30 14:39:24.875 182 12476.48 94.30 54850.10 88888.00 2012-06-30 14:39:25.000 182 12476.42 94.30 54850.10 88888.00 2012-06-30 14:39:25.125 182 12476.35 94.28 54850.07 88888.00 2012-06-30 14:39:25.250 182 12476.33 94.25 54850.10 88888.00 2012-06-30 14:39:25.375 182 12476.33 94.25 54850.03 88888.00 2012-06-30 14:39:25.500 182 12476.23 94.25 54850.03 88888.00 2012-06-30 14:39:25.625 182 12476.15 94.22 54850.00 88888.00 2012-06-30 14:39:25.750 182 12476.10 94.17 54850.00 88888.00 2012-06-30 14:39:25.875 182 12476.08 94.12 54850.00 88888.00 2012-06-30 14:39:26.000 182 12476.08 94.10 54849.97 88888.00 2012-06-30 14:39:26.125 182 12475.98 94.08 54849.97 88888.00 2012-06-30 14:39:26.250 182 12475.92 93.97 54849.93 88888.00 2012-06-30 14:39:26.375 182 12475.98 93.95 54849.93 88888.00 2012-06-30 14:39:26.500 182 12475.95 93.90 54849.90 88888.00 2012-06-30 14:39:26.625 182 12475.92 93.88 54849.93 88888.00 2012-06-30 14:39:26.750 182 12475.90 93.83 54849.95 88888.00 2012-06-30 14:39:26.875 182 12475.83 93.78 54849.95 88888.00 2012-06-30 14:39:27.000 182 12475.77 93.70 54849.95 88888.00 2012-06-30 14:39:27.125 182 12475.77 93.65 54849.95 88888.00 2012-06-30 14:39:27.250 182 12475.73 93.60 54849.95 88888.00 2012-06-30 14:39:27.375 182 12475.75 93.55 54849.95 88888.00 2012-06-30 14:39:27.500 182 12475.65 93.50 54849.95 88888.00 2012-06-30 14:39:27.625 182 12475.58 93.45 54849.95 88888.00 2012-06-30 14:39:27.750 182 12475.50 93.47 54849.95 88888.00 2012-06-30 14:39:27.875 182 12475.50 93.40 54849.93 88888.00 2012-06-30 14:39:28.000 182 12475.42 93.40 54849.93 88888.00 2012-06-30 14:39:28.125 182 12475.40 93.38 54849.93 88888.00 2012-06-30 14:39:28.250 182 12475.35 93.35 54849.93 88888.00 2012-06-30 14:39:28.375 182 12475.40 93.33 54849.93 88888.00 2012-06-30 14:39:28.500 182 12475.45 93.28 54849.93 88888.00 2012-06-30 14:39:28.625 182 12475.40 93.28 54849.90 88888.00 2012-06-30 14:39:28.750 182 12475.30 93.28 54849.93 88888.00 2012-06-30 14:39:28.875 182 12475.27 93.25 54849.88 88888.00 2012-06-30 14:39:29.000 182 12475.25 93.20 54849.85 88888.00 2012-06-30 14:39:29.125 182 12475.20 93.22 54849.85 88888.00 2012-06-30 14:39:29.250 182 12475.15 93.17 54849.85 88888.00 2012-06-30 14:39:29.375 182 12475.10 93.15 54849.85 88888.00 2012-06-30 14:39:29.500 182 12475.00 93.10 54849.85 88888.00 2012-06-30 14:39:29.625 182 12474.92 93.05 54849.85 88888.00 2012-06-30 14:39:29.750 182 12474.92 93.03 54849.82 88888.00 2012-06-30 14:39:29.875 182 12474.90 92.97 54849.82 88888.00 2012-06-30 14:39:30.000 182 12474.77 92.92 54849.82 88888.00 2012-06-30 14:39:30.125 182 12474.65 92.83 54849.82 88888.00 2012-06-30 14:39:30.250 182 12474.55 92.75 54849.82 88888.00 2012-06-30 14:39:30.375 182 12474.55 92.72 54849.82 88888.00 2012-06-30 14:39:30.500 182 12474.55 92.60 54849.82 88888.00 2012-06-30 14:39:30.625 182 12474.55 92.53 54849.85 88888.00 2012-06-30 14:39:30.750 182 12474.50 92.50 54849.82 88888.00 2012-06-30 14:39:30.875 182 12474.45 92.47 54849.82 88888.00 2012-06-30 14:39:31.000 182 12474.38 92.45 54849.78 88888.00 2012-06-30 14:39:31.125 182 12474.40 92.45 54849.80 88888.00 2012-06-30 14:39:31.250 182 12474.35 92.40 54849.82 88888.00 2012-06-30 14:39:31.375 182 12474.33 92.42 54849.80 88888.00 2012-06-30 14:39:31.500 182 12474.33 92.40 54849.80 88888.00 2012-06-30 14:39:31.625 182 12474.27 92.38 54849.75 88888.00 2012-06-30 14:39:31.750 182 12474.27 92.35 54849.75 88888.00 2012-06-30 14:39:31.875 182 12474.20 92.30 54849.75 88888.00 2012-06-30 14:39:32.000 182 12474.15 92.30 54849.72 88888.00 2012-06-30 14:39:32.125 182 12474.15 92.33 54849.75 88888.00 2012-06-30 14:39:32.250 182 12474.08 92.33 54849.75 88888.00 2012-06-30 14:39:32.375 182 12473.98 92.30 54849.75 88888.00 2012-06-30 14:39:32.500 182 12474.02 92.25 54849.72 88888.00 2012-06-30 14:39:32.625 182 12474.05 92.22 54849.70 88888.00 2012-06-30 14:39:32.750 182 12474.02 92.20 54849.68 88888.00 2012-06-30 14:39:32.875 182 12474.00 92.17 54849.68 88888.00 2012-06-30 14:39:33.000 182 12474.02 92.20 54849.65 88888.00 2012-06-30 14:39:33.125 182 12474.10 92.17 54849.65 88888.00 2012-06-30 14:39:33.250 182 12474.15 92.12 54849.62 88888.00 2012-06-30 14:39:33.375 182 12474.23 92.15 54849.60 88888.00 2012-06-30 14:39:33.500 182 12474.27 92.17 54849.57 88888.00 2012-06-30 14:39:33.625 182 12474.35 92.20 54849.53 88888.00 2012-06-30 14:39:33.750 182 12474.38 92.30 54849.50 88888.00 2012-06-30 14:39:33.875 182 12474.48 92.35 54849.50 88888.00 2012-06-30 14:39:34.000 182 12474.48 92.42 54849.47 88888.00 2012-06-30 14:39:34.125 182 12474.42 92.53 54849.45 88888.00 2012-06-30 14:39:34.250 182 12474.38 92.62 54849.45 88888.00 2012-06-30 14:39:34.375 182 12474.40 92.70 54849.45 88888.00 2012-06-30 14:39:34.500 182 12474.40 92.72 54849.40 88888.00 2012-06-30 14:39:34.625 182 12474.40 92.72 54849.40 88888.00 2012-06-30 14:39:34.750 182 12474.38 92.72 54849.35 88888.00 2012-06-30 14:39:34.875 182 12474.33 92.75 54849.32 88888.00 2012-06-30 14:39:35.000 182 12474.33 92.78 54849.32 88888.00 2012-06-30 14:39:35.125 182 12474.40 92.80 54849.30 88888.00 2012-06-30 14:39:35.250 182 12474.42 92.83 54849.28 88888.00 2012-06-30 14:39:35.375 182 12474.48 92.88 54849.22 88888.00 2012-06-30 14:39:35.500 182 12474.45 92.90 54849.20 88888.00 2012-06-30 14:39:35.625 182 12474.48 92.97 54849.20 88888.00 2012-06-30 14:39:35.750 182 12474.58 93.00 54849.18 88888.00 2012-06-30 14:39:35.875 182 12474.58 93.10 54849.15 88888.00 2012-06-30 14:39:36.000 182 12474.52 93.12 54849.10 88888.00 2012-06-30 14:39:36.125 182 12474.58 93.15 54849.10 88888.00 2012-06-30 14:39:36.250 182 12474.62 93.20 54849.05 88888.00 2012-06-30 14:39:36.375 182 12474.67 93.25 54849.03 88888.00 2012-06-30 14:39:36.500 182 12474.62 93.28 54848.97 88888.00 2012-06-30 14:39:36.625 182 12474.58 93.28 54848.97 88888.00 2012-06-30 14:39:36.750 182 12474.55 93.33 54848.95 88888.00 2012-06-30 14:39:36.875 182 12474.55 93.35 54848.95 88888.00 2012-06-30 14:39:37.000 182 12474.60 93.35 54848.90 88888.00 2012-06-30 14:39:37.125 182 12474.58 93.35 54848.85 88888.00 2012-06-30 14:39:37.250 182 12474.60 93.38 54848.85 88888.00 2012-06-30 14:39:37.375 182 12474.67 93.40 54848.82 88888.00 2012-06-30 14:39:37.500 182 12474.77 93.42 54848.80 88888.00 2012-06-30 14:39:37.625 182 12474.83 93.45 54848.78 88888.00 2012-06-30 14:39:37.750 182 12474.85 93.40 54848.75 88888.00 2012-06-30 14:39:37.875 182 12474.85 93.40 54848.72 88888.00 2012-06-30 14:39:38.000 182 12474.92 93.42 54848.68 88888.00 2012-06-30 14:39:38.125 182 12474.92 93.42 54848.65 88888.00 2012-06-30 14:39:38.250 182 12474.88 93.40 54848.62 88888.00 2012-06-30 14:39:38.375 182 12474.85 93.42 54848.62 88888.00 2012-06-30 14:39:38.500 182 12474.85 93.42 54848.60 88888.00 2012-06-30 14:39:38.625 182 12474.90 93.40 54848.55 88888.00 2012-06-30 14:39:38.750 182 12474.95 93.35 54848.50 88888.00 2012-06-30 14:39:38.875 182 12474.88 93.33 54848.45 88888.00 2012-06-30 14:39:39.000 182 12474.85 93.30 54848.43 88888.00 2012-06-30 14:39:39.125 182 12474.88 93.25 54848.43 88888.00 2012-06-30 14:39:39.250 182 12474.92 93.20 54848.43 88888.00 2012-06-30 14:39:39.375 182 12474.92 93.15 54848.43 88888.00 2012-06-30 14:39:39.500 182 12474.88 93.10 54848.35 88888.00 2012-06-30 14:39:39.625 182 12474.83 93.00 54848.35 88888.00 2012-06-30 14:39:39.750 182 12474.80 92.92 54848.38 88888.00 2012-06-30 14:39:39.875 182 12474.85 92.88 54848.35 88888.00 2012-06-30 14:39:40.000 182 12474.85 92.83 54848.35 88888.00 2012-06-30 14:39:40.125 182 12474.80 92.80 54848.35 88888.00 2012-06-30 14:39:40.250 182 12474.73 92.75 54848.32 88888.00 2012-06-30 14:39:40.375 182 12474.62 92.67 54848.30 88888.00 2012-06-30 14:39:40.500 182 12474.62 92.58 54848.28 88888.00 2012-06-30 14:39:40.625 182 12474.65 92.55 54848.28 88888.00 2012-06-30 14:39:40.750 182 12474.70 92.47 54848.28 88888.00 2012-06-30 14:39:40.875 182 12474.65 92.38 54848.22 88888.00 2012-06-30 14:39:41.000 182 12474.60 92.28 54848.20 88888.00 2012-06-30 14:39:41.125 182 12474.58 92.20 54848.18 88888.00 2012-06-30 14:39:41.250 182 12474.55 92.10 54848.18 88888.00 2012-06-30 14:39:41.375 182 12474.55 92.08 54848.15 88888.00 2012-06-30 14:39:41.500 182 12474.48 92.05 54848.12 88888.00 2012-06-30 14:39:41.625 182 12474.40 92.00 54848.12 88888.00 2012-06-30 14:39:41.750 182 12474.33 91.90 54848.12 88888.00 2012-06-30 14:39:41.875 182 12474.27 91.83 54848.12 88888.00 2012-06-30 14:39:42.000 182 12474.23 91.75 54848.10 88888.00 2012-06-30 14:39:42.125 182 12474.23 91.67 54848.10 88888.00 2012-06-30 14:39:42.250 182 12474.20 91.55 54848.10 88888.00 2012-06-30 14:39:42.375 182 12474.15 91.50 54848.10 88888.00 2012-06-30 14:39:42.500 182 12474.08 91.40 54848.10 88888.00 2012-06-30 14:39:42.625 182 12474.08 91.30 54848.05 88888.00 2012-06-30 14:39:42.750 182 12474.10 91.22 54848.05 88888.00 2012-06-30 14:39:42.875 182 12474.10 91.12 54848.03 88888.00 2012-06-30 14:39:43.000 182 12474.08 91.05 54848.00 88888.00 2012-06-30 14:39:43.125 182 12474.08 91.00 54848.03 88888.00 2012-06-30 14:39:43.250 182 12474.12 90.90 54847.97 88888.00 2012-06-30 14:39:43.375 182 12474.20 90.85 54847.97 88888.00 2012-06-30 14:39:43.500 182 12474.20 90.78 54848.00 88888.00 2012-06-30 14:39:43.625 182 12474.27 90.78 54848.00 88888.00 2012-06-30 14:39:43.750 182 12474.30 90.75 54847.97 88888.00 2012-06-30 14:39:43.875 182 12474.20 90.75 54847.95 88888.00 2012-06-30 14:39:44.000 182 12474.02 90.72 54847.93 88888.00 2012-06-30 14:39:44.125 182 12474.00 90.72 54847.90 88888.00 2012-06-30 14:39:44.250 182 12473.85 90.65 54847.93 88888.00 2012-06-30 14:39:44.375 182 12473.73 90.65 54847.95 88888.00 2012-06-30 14:39:44.500 182 12473.60 90.60 54847.95 88888.00 2012-06-30 14:39:44.625 182 12473.50 90.53 54847.93 88888.00 2012-06-30 14:39:44.750 182 12473.48 90.50 54847.90 88888.00 2012-06-30 14:39:44.875 182 12473.38 90.45 54847.90 88888.00 2012-06-30 14:39:45.000 182 12473.27 90.40 54847.93 88888.00 2012-06-30 14:39:45.125 182 12473.20 90.33 54847.90 88888.00 2012-06-30 14:39:45.250 182 12473.05 90.20 54847.90 88888.00 2012-06-30 14:39:45.375 182 12472.98 90.15 54847.88 88888.00 2012-06-30 14:39:45.500 182 12472.90 90.10 54847.82 88888.00 2012-06-30 14:39:45.625 182 12472.83 90.08 54847.85 88888.00 2012-06-30 14:39:45.750 182 12472.77 90.05 54847.88 88888.00 2012-06-30 14:39:45.875 182 12472.73 90.08 54847.85 88888.00 2012-06-30 14:39:46.000 182 12472.67 90.03 54847.82 88888.00 2012-06-30 14:39:46.125 182 12472.67 90.03 54847.80 88888.00 2012-06-30 14:39:46.250 182 12472.60 90.00 54847.80 88888.00 2012-06-30 14:39:46.375 182 12472.58 90.05 54847.78 88888.00 2012-06-30 14:39:46.500 182 12472.58 90.10 54847.78 88888.00 2012-06-30 14:39:46.625 182 12472.55 90.12 54847.78 88888.00 2012-06-30 14:39:46.750 182 12472.50 90.15 54847.75 88888.00 2012-06-30 14:39:46.875 182 12472.45 90.12 54847.75 88888.00 2012-06-30 14:39:47.000 182 12472.42 90.12 54847.72 88888.00 2012-06-30 14:39:47.125 182 12472.45 90.15 54847.70 88888.00 2012-06-30 14:39:47.250 182 12472.38 90.08 54847.68 88888.00 2012-06-30 14:39:47.375 182 12472.35 90.08 54847.68 88888.00 2012-06-30 14:39:47.500 182 12472.35 90.10 54847.68 88888.00 2012-06-30 14:39:47.625 182 12472.33 90.08 54847.65 88888.00 2012-06-30 14:39:47.750 182 12472.27 90.00 54847.62 88888.00 2012-06-30 14:39:47.875 182 12472.27 89.95 54847.60 88888.00 2012-06-30 14:39:48.000 182 12472.25 89.88 54847.57 88888.00 2012-06-30 14:39:48.125 182 12472.20 89.85 54847.60 88888.00 2012-06-30 14:39:48.250 182 12472.15 89.80 54847.57 88888.00 2012-06-30 14:39:48.375 182 12472.15 89.78 54847.57 88888.00 2012-06-30 14:39:48.500 182 12472.02 89.72 54847.57 88888.00 2012-06-30 14:39:48.625 182 12471.92 89.67 54847.60 88888.00 2012-06-30 14:39:48.750 182 12471.88 89.60 54847.57 88888.00 2012-06-30 14:39:48.875 182 12471.85 89.60 54847.57 88888.00 2012-06-30 14:39:49.000 182 12471.80 89.55 54847.55 88888.00 2012-06-30 14:39:49.125 182 12471.75 89.50 54847.53 88888.00 2012-06-30 14:39:49.250 182 12471.62 89.40 54847.53 88888.00 2012-06-30 14:39:49.375 182 12471.55 89.38 54847.53 88888.00 2012-06-30 14:39:49.500 182 12471.48 89.33 54847.55 88888.00 2012-06-30 14:39:49.625 182 12471.38 89.28 54847.53 88888.00 2012-06-30 14:39:49.750 182 12471.25 89.22 54847.53 88888.00 2012-06-30 14:39:49.875 182 12471.15 89.20 54847.53 88888.00 2012-06-30 14:39:50.000 182 12471.10 89.15 54847.53 88888.00 2012-06-30 14:39:50.125 182 12471.02 89.10 54847.55 88888.00 2012-06-30 14:39:50.250 182 12470.90 88.97 54847.55 88888.00 2012-06-30 14:39:50.375 182 12470.88 88.92 54847.53 88888.00 2012-06-30 14:39:50.500 182 12470.85 88.90 54847.55 88888.00 2012-06-30 14:39:50.625 182 12470.83 88.83 54847.55 88888.00 2012-06-30 14:39:50.750 182 12470.80 88.78 54847.57 88888.00 2012-06-30 14:39:50.875 182 12470.70 88.72 54847.55 88888.00 2012-06-30 14:39:51.000 182 12470.62 88.70 54847.57 88888.00 2012-06-30 14:39:51.125 182 12470.55 88.65 54847.60 88888.00 2012-06-30 14:39:51.250 182 12470.50 88.55 54847.57 88888.00 2012-06-30 14:39:51.375 182 12470.50 88.50 54847.55 88888.00 2012-06-30 14:39:51.500 182 12470.48 88.45 54847.53 88888.00 2012-06-30 14:39:51.625 182 12470.42 88.47 54847.53 88888.00 2012-06-30 14:39:51.750 182 12470.35 88.45 54847.55 88888.00 2012-06-30 14:39:51.875 182 12470.35 88.40 54847.55 88888.00 2012-06-30 14:39:52.000 182 12470.38 88.40 54847.55 88888.00 2012-06-30 14:39:52.125 182 12470.35 88.40 54847.55 88888.00 2012-06-30 14:39:52.250 182 12470.23 88.38 54847.55 88888.00 2012-06-30 14:39:52.375 182 12470.23 88.35 54847.55 88888.00 2012-06-30 14:39:52.500 182 12470.20 88.35 54847.53 88888.00 2012-06-30 14:39:52.625 182 12470.15 88.33 54847.50 88888.00 2012-06-30 14:39:52.750 182 12470.05 88.33 54847.50 88888.00 2012-06-30 14:39:52.875 182 12469.92 88.33 54847.53 88888.00 2012-06-30 14:39:53.000 182 12469.90 88.28 54847.50 88888.00 2012-06-30 14:39:53.125 182 12470.00 88.33 54847.50 88888.00 2012-06-30 14:39:53.250 182 12469.98 88.33 54847.50 88888.00 2012-06-30 14:39:53.375 182 12469.98 88.35 54847.53 88888.00 2012-06-30 14:39:53.500 182 12469.88 88.33 54847.50 88888.00 2012-06-30 14:39:53.625 182 12469.80 88.30 54847.50 88888.00 2012-06-30 14:39:53.750 182 12469.80 88.30 54847.47 88888.00 2012-06-30 14:39:53.875 182 12469.83 88.30 54847.50 88888.00 2012-06-30 14:39:54.000 182 12469.80 88.25 54847.47 88888.00 2012-06-30 14:39:54.125 182 12469.80 88.22 54847.50 88888.00 2012-06-30 14:39:54.250 182 12469.80 88.22 54847.50 88888.00 2012-06-30 14:39:54.375 182 12469.83 88.25 54847.53 88888.00 2012-06-30 14:39:54.500 182 12469.80 88.22 54847.53 88888.00 2012-06-30 14:39:54.625 182 12469.73 88.17 54847.47 88888.00 2012-06-30 14:39:54.750 182 12469.70 88.12 54847.47 88888.00 2012-06-30 14:39:54.875 182 12469.67 88.15 54847.50 88888.00 2012-06-30 14:39:55.000 182 12469.65 88.12 54847.47 88888.00 2012-06-30 14:39:55.125 182 12469.60 88.10 54847.45 88888.00 2012-06-30 14:39:55.250 182 12469.58 88.05 54847.47 88888.00 2012-06-30 14:39:55.375 182 12469.60 88.03 54847.47 88888.00 2012-06-30 14:39:55.500 182 12469.58 87.97 54847.45 88888.00 2012-06-30 14:39:55.625 182 12469.55 87.95 54847.47 88888.00 2012-06-30 14:39:55.750 182 12469.50 87.95 54847.45 88888.00 2012-06-30 14:39:55.875 182 12469.52 87.95 54847.45 88888.00 2012-06-30 14:39:56.000 182 12469.50 87.92 54847.47 88888.00 2012-06-30 14:39:56.125 182 12469.48 87.88 54847.50 88888.00 2012-06-30 14:39:56.250 182 12469.40 87.83 54847.45 88888.00 2012-06-30 14:39:56.375 182 12469.40 87.85 54847.45 88888.00 2012-06-30 14:39:56.500 182 12469.38 87.85 54847.45 88888.00 2012-06-30 14:39:56.625 182 12469.35 87.88 54847.45 88888.00 2012-06-30 14:39:56.750 182 12469.30 87.85 54847.45 88888.00 2012-06-30 14:39:56.875 182 12469.30 87.85 54847.40 88888.00 2012-06-30 14:39:57.000 182 12469.23 87.83 54847.40 88888.00 2012-06-30 14:39:57.125 182 12469.10 87.80 54847.40 88888.00 2012-06-30 14:39:57.250 182 12469.00 87.75 54847.40 88888.00 2012-06-30 14:39:57.375 182 12469.00 87.72 54847.40 88888.00 2012-06-30 14:39:57.500 182 12468.92 87.62 54847.40 88888.00 2012-06-30 14:39:57.625 182 12468.85 87.58 54847.43 88888.00 2012-06-30 14:39:57.750 182 12468.75 87.53 54847.43 88888.00 2012-06-30 14:39:57.875 182 12468.70 87.42 54847.43 88888.00 2012-06-30 14:39:58.000 182 12468.65 87.38 54847.40 88888.00 2012-06-30 14:39:58.125 182 12468.65 87.30 54847.40 88888.00 2012-06-30 14:39:58.250 182 12468.62 87.22 54847.38 88888.00 2012-06-30 14:39:58.375 182 12468.62 87.17 54847.40 88888.00 2012-06-30 14:39:58.500 182 12468.62 87.12 54847.43 88888.00 2012-06-30 14:39:58.625 182 12468.60 87.08 54847.43 88888.00 2012-06-30 14:39:58.750 182 12468.55 86.95 54847.38 88888.00 2012-06-30 14:39:58.875 182 12468.55 86.90 54847.40 88888.00 2012-06-30 14:39:59.000 182 12468.50 86.85 54847.38 88888.00 2012-06-30 14:39:59.125 182 12468.45 86.78 54847.38 88888.00 2012-06-30 14:39:59.250 182 12468.40 86.70 54847.38 88888.00 2012-06-30 14:39:59.375 182 12468.48 86.70 54847.35 88888.00 2012-06-30 14:39:59.500 182 12468.48 86.62 54847.38 88888.00 2012-06-30 14:39:59.625 182 12468.48 86.58 54847.35 88888.00 2012-06-30 14:39:59.750 182 12468.48 86.55 54847.35 88888.00 2012-06-30 14:39:59.875 182 12468.58 86.53 54847.35 88888.00 2012-06-30 14:40:00.000 182 12468.67 86.47 54847.30 88888.00 2012-06-30 14:40:00.125 182 12468.67 86.42 54847.30 88888.00 2012-06-30 14:40:00.250 182 12468.65 86.40 54847.32 88888.00 2012-06-30 14:40:00.375 182 12468.75 86.40 54847.30 88888.00 2012-06-30 14:40:00.500 182 12468.73 86.35 54847.32 88888.00 2012-06-30 14:40:00.625 182 12468.73 86.28 54847.30 88888.00 2012-06-30 14:40:00.750 182 12468.77 86.25 54847.28 88888.00 2012-06-30 14:40:00.875 182 12468.77 86.28 54847.28 88888.00 2012-06-30 14:40:01.000 182 12468.80 86.30 54847.25 88888.00 2012-06-30 14:40:01.125 182 12468.80 86.35 54847.22 88888.00 2012-06-30 14:40:01.250 182 12468.75 86.42 54847.20 88888.00 2012-06-30 14:40:01.375 182 12468.70 86.47 54847.20 88888.00 2012-06-30 14:40:01.500 182 12468.60 86.55 54847.20 88888.00 2012-06-30 14:40:01.625 182 12468.50 86.60 54847.20 88888.00 2012-06-30 14:40:01.750 182 12468.35 86.62 54847.20 88888.00 2012-06-30 14:40:01.875 182 12468.25 86.70 54847.18 88888.00 2012-06-30 14:40:02.000 182 12468.17 86.70 54847.15 88888.00 2012-06-30 14:40:02.125 182 12468.15 86.67 54847.12 88888.00 2012-06-30 14:40:02.250 182 12468.10 86.67 54847.10 88888.00 2012-06-30 14:40:02.375 182 12468.08 86.67 54847.07 88888.00 2012-06-30 14:40:02.500 182 12468.00 86.67 54847.07 88888.00 2012-06-30 14:40:02.625 182 12468.00 86.70 54847.07 88888.00 2012-06-30 14:40:02.750 182 12467.92 86.72 54847.07 88888.00 2012-06-30 14:40:02.875 182 12467.83 86.72 54847.05 88888.00 2012-06-30 14:40:03.000 182 12467.88 86.70 54847.03 88888.00 2012-06-30 14:40:03.125 182 12467.90 86.70 54847.00 88888.00 2012-06-30 14:40:03.250 182 12467.80 86.67 54847.00 88888.00 2012-06-30 14:40:03.375 182 12467.73 86.65 54847.00 88888.00 2012-06-30 14:40:03.500 182 12467.70 86.62 54846.97 88888.00 2012-06-30 14:40:03.625 182 12467.73 86.65 54846.97 88888.00 2012-06-30 14:40:03.750 182 12467.70 86.65 54846.95 88888.00 2012-06-30 14:40:03.875 182 12467.67 86.62 54846.95 88888.00 2012-06-30 14:40:04.000 182 12467.67 86.60 54846.90 88888.00 2012-06-30 14:40:04.125 182 12467.60 86.55 54846.90 88888.00 2012-06-30 14:40:04.250 182 12467.52 86.55 54846.88 88888.00 2012-06-30 14:40:04.375 182 12467.62 86.58 54846.88 88888.00 2012-06-30 14:40:04.500 182 12467.65 86.58 54846.85 88888.00 2012-06-30 14:40:04.625 182 12467.65 86.55 54846.82 88888.00 2012-06-30 14:40:04.750 182 12467.73 86.55 54846.80 88888.00 2012-06-30 14:40:04.875 182 12467.83 86.60 54846.82 88888.00 2012-06-30 14:40:05.000 182 12467.90 86.60 54846.80 88888.00 2012-06-30 14:40:05.125 182 12467.95 86.60 54846.78 88888.00 2012-06-30 14:40:05.250 182 12467.98 86.62 54846.72 88888.00 2012-06-30 14:40:05.375 182 12468.00 86.60 54846.72 88888.00 2012-06-30 14:40:05.500 182 12467.95 86.60 54846.70 88888.00 2012-06-30 14:40:05.625 182 12467.98 86.60 54846.68 88888.00 2012-06-30 14:40:05.750 182 12468.00 86.67 54846.68 88888.00 2012-06-30 14:40:05.875 182 12468.05 86.65 54846.68 88888.00 2012-06-30 14:40:06.000 182 12468.05 86.62 54846.62 88888.00 2012-06-30 14:40:06.125 182 12467.98 86.62 54846.62 88888.00 2012-06-30 14:40:06.250 182 12467.92 86.60 54846.62 88888.00 2012-06-30 14:40:06.375 182 12467.90 86.60 54846.62 88888.00 2012-06-30 14:40:06.500 182 12467.88 86.62 54846.60 88888.00 2012-06-30 14:40:06.625 182 12467.83 86.62 54846.57 88888.00 2012-06-30 14:40:06.750 182 12467.80 86.62 54846.60 88888.00 2012-06-30 14:40:06.875 182 12467.83 86.65 54846.57 88888.00 2012-06-30 14:40:07.000 182 12467.85 86.62 54846.55 88888.00 2012-06-30 14:40:07.125 182 12467.83 86.60 54846.53 88888.00 2012-06-30 14:40:07.250 182 12467.75 86.60 54846.55 88888.00 2012-06-30 14:40:07.375 182 12467.73 86.58 54846.55 88888.00 2012-06-30 14:40:07.500 182 12467.77 86.60 54846.53 88888.00 2012-06-30 14:40:07.625 182 12467.83 86.60 54846.50 88888.00 2012-06-30 14:40:07.750 182 12467.83 86.55 54846.50 88888.00 2012-06-30 14:40:07.875 182 12467.83 86.53 54846.50 88888.00 2012-06-30 14:40:08.000 182 12467.85 86.55 54846.50 88888.00 2012-06-30 14:40:08.125 182 12467.88 86.55 54846.47 88888.00 2012-06-30 14:40:08.250 182 12467.83 86.47 54846.43 88888.00 2012-06-30 14:40:08.375 182 12467.83 86.47 54846.43 88888.00 2012-06-30 14:40:08.500 182 12467.88 86.47 54846.43 88888.00 2012-06-30 14:40:08.625 182 12467.88 86.42 54846.43 88888.00 2012-06-30 14:40:08.750 182 12467.83 86.42 54846.40 88888.00 2012-06-30 14:40:08.875 182 12467.83 86.40 54846.38 88888.00 2012-06-30 14:40:09.000 182 12467.85 86.38 54846.35 88888.00 2012-06-30 14:40:09.125 182 12467.83 86.38 54846.35 88888.00 2012-06-30 14:40:09.250 182 12467.75 86.38 54846.38 88888.00 2012-06-30 14:40:09.375 182 12467.83 86.38 54846.32 88888.00 2012-06-30 14:40:09.500 182 12467.90 86.38 54846.32 88888.00 2012-06-30 14:40:09.625 182 12467.90 86.38 54846.30 88888.00 2012-06-30 14:40:09.750 182 12467.83 86.38 54846.28 88888.00 2012-06-30 14:40:09.875 182 12467.88 86.42 54846.28 88888.00 2012-06-30 14:40:10.000 182 12467.92 86.42 54846.25 88888.00 2012-06-30 14:40:10.125 182 12467.92 86.42 54846.25 88888.00 2012-06-30 14:40:10.250 182 12467.98 86.45 54846.25 88888.00 2012-06-30 14:40:10.375 182 12468.05 86.45 54846.22 88888.00 2012-06-30 14:40:10.500 182 12468.00 86.45 54846.22 88888.00 2012-06-30 14:40:10.625 182 12468.02 86.45 54846.20 88888.00 2012-06-30 14:40:10.750 182 12468.00 86.42 54846.18 88888.00 2012-06-30 14:40:10.875 182 12468.08 86.42 54846.18 88888.00 2012-06-30 14:40:11.000 182 12468.15 86.45 54846.18 88888.00 2012-06-30 14:40:11.125 182 12468.17 86.47 54846.15 88888.00 2012-06-30 14:40:11.250 182 12468.15 86.45 54846.15 88888.00 2012-06-30 14:40:11.375 182 12468.20 86.42 54846.15 88888.00 2012-06-30 14:40:11.500 182 12468.08 86.42 54846.20 88888.00 2012-06-30 14:40:11.625 182 12468.00 86.42 54846.20 88888.00 2012-06-30 14:40:11.750 182 12467.95 86.42 54846.18 88888.00 2012-06-30 14:40:11.875 182 12467.90 86.40 54846.15 88888.00 2012-06-30 14:40:12.000 182 12467.90 86.42 54846.15 88888.00 2012-06-30 14:40:12.125 182 12467.88 86.47 54846.15 88888.00 2012-06-30 14:40:12.250 182 12467.70 86.50 54846.15 88888.00 2012-06-30 14:40:12.375 182 12467.65 86.53 54846.10 88888.00 2012-06-30 14:40:12.500 182 12467.58 86.50 54846.10 88888.00 2012-06-30 14:40:12.625 182 12467.55 86.60 54846.12 88888.00 2012-06-30 14:40:12.750 182 12467.50 86.65 54846.15 88888.00 2012-06-30 14:40:12.875 182 12467.40 86.67 54846.12 88888.00 2012-06-30 14:40:13.000 182 12467.30 86.67 54846.10 88888.00 2012-06-30 14:40:13.125 182 12467.20 86.70 54846.15 88888.00 2012-06-30 14:40:13.250 182 12467.10 86.78 54846.10 88888.00 2012-06-30 14:40:13.375 182 12467.02 86.83 54846.10 88888.00 2012-06-30 14:40:13.500 182 12466.95 86.88 54846.10 88888.00 2012-06-30 14:40:13.625 182 12466.88 86.92 54846.12 88888.00 2012-06-30 14:40:13.750 182 12466.80 86.97 54846.10 88888.00 2012-06-30 14:40:13.875 182 12466.62 87.05 54846.12 88888.00 2012-06-30 14:40:14.000 182 12466.52 87.03 54846.10 88888.00 2012-06-30 14:40:14.125 182 12466.45 87.00 54846.12 88888.00 2012-06-30 14:40:14.250 182 12466.30 87.00 54846.10 88888.00 2012-06-30 14:40:14.375 182 12466.23 87.03 54846.12 88888.00 2012-06-30 14:40:14.500 182 12466.10 87.00 54846.12 88888.00 2012-06-30 14:40:14.625 182 12466.05 86.92 54846.10 88888.00 2012-06-30 14:40:14.750 182 12466.00 86.85 54846.07 88888.00 2012-06-30 14:40:14.875 182 12466.00 86.83 54846.10 88888.00 2012-06-30 14:40:15.000 182 12465.95 86.83 54846.12 88888.00 2012-06-30 14:40:15.125 182 12465.90 86.72 54846.15 88888.00 2012-06-30 14:40:15.250 182 12465.83 86.67 54846.10 88888.00 2012-06-30 14:40:15.375 182 12465.77 86.60 54846.10 88888.00 2012-06-30 14:40:15.500 182 12465.70 86.55 54846.10 88888.00 2012-06-30 14:40:15.625 182 12465.65 86.50 54846.12 88888.00 2012-06-30 14:40:15.750 182 12465.60 86.42 54846.12 88888.00 2012-06-30 14:40:15.875 182 12465.58 86.40 54846.12 88888.00 2012-06-30 14:40:16.000 182 12465.58 86.35 54846.12 88888.00 2012-06-30 14:40:16.125 182 12465.55 86.28 54846.18 88888.00 2012-06-30 14:40:16.250 182 12465.55 86.20 54846.15 88888.00 2012-06-30 14:40:16.375 182 12465.58 86.17 54846.15 88888.00 2012-06-30 14:40:16.500 182 12465.50 86.12 54846.18 88888.00 2012-06-30 14:40:16.625 182 12465.42 86.08 54846.18 88888.00 2012-06-30 14:40:16.750 182 12465.42 86.03 54846.18 88888.00 2012-06-30 14:40:16.875 182 12465.45 85.95 54846.15 88888.00 2012-06-30 14:40:17.000 182 12465.40 85.92 54846.15 88888.00 2012-06-30 14:40:17.125 182 12465.38 85.92 54846.15 88888.00 2012-06-30 14:40:17.250 182 12465.42 85.88 54846.15 88888.00 2012-06-30 14:40:17.375 182 12465.40 85.88 54846.15 88888.00 2012-06-30 14:40:17.500 182 12465.35 85.85 54846.18 88888.00 2012-06-30 14:40:17.625 182 12465.38 85.78 54846.15 88888.00 2012-06-30 14:40:17.750 182 12465.35 85.75 54846.12 88888.00 2012-06-30 14:40:17.875 182 12465.35 85.78 54846.15 88888.00 2012-06-30 14:40:18.000 182 12465.30 85.75 54846.12 88888.00 2012-06-30 14:40:18.125 182 12465.20 85.72 54846.15 88888.00 2012-06-30 14:40:18.250 182 12465.15 85.70 54846.12 88888.00 2012-06-30 14:40:18.375 182 12465.23 85.70 54846.10 88888.00 2012-06-30 14:40:18.500 182 12465.27 85.70 54846.10 88888.00 2012-06-30 14:40:18.625 182 12465.25 85.72 54846.12 88888.00 2012-06-30 14:40:18.750 182 12465.17 85.78 54846.15 88888.00 2012-06-30 14:40:18.875 182 12465.02 85.78 54846.15 88888.00 2012-06-30 14:40:19.000 182 12464.90 85.83 54846.12 88888.00 2012-06-30 14:40:19.125 182 12464.85 85.83 54846.12 88888.00 2012-06-30 14:40:19.250 182 12464.77 85.78 54846.12 88888.00 2012-06-30 14:40:19.375 182 12464.80 85.80 54846.10 88888.00 2012-06-30 14:40:19.500 182 12464.73 85.85 54846.10 88888.00 2012-06-30 14:40:19.625 182 12464.67 85.88 54846.07 88888.00 2012-06-30 14:40:19.750 182 12464.65 85.92 54846.10 88888.00 2012-06-30 14:40:19.875 182 12464.52 85.95 54846.07 88888.00 2012-06-30 14:40:20.000 182 12464.40 86.00 54846.07 88888.00 2012-06-30 14:40:20.125 182 12464.30 86.00 54846.07 88888.00 2012-06-30 14:40:20.250 182 12464.27 86.00 54846.07 88888.00 2012-06-30 14:40:20.375 182 12464.23 86.08 54846.10 88888.00 2012-06-30 14:40:20.500 182 12464.10 86.12 54846.10 88888.00 2012-06-30 14:40:20.625 182 12463.98 86.20 54846.07 88888.00 2012-06-30 14:40:20.750 182 12463.85 86.30 54846.07 88888.00 2012-06-30 14:40:20.875 182 12463.77 86.33 54846.10 88888.00 2012-06-30 14:40:21.000 182 12463.67 86.35 54846.05 88888.00 2012-06-30 14:40:21.125 182 12463.48 86.38 54846.03 88888.00 2012-06-30 14:40:21.250 182 12463.30 86.35 54846.05 88888.00 2012-06-30 14:40:21.375 182 12463.25 86.35 54846.07 88888.00 2012-06-30 14:40:21.500 182 12463.23 86.35 54846.03 88888.00 2012-06-30 14:40:21.625 182 12463.10 86.30 54846.03 88888.00 2012-06-30 14:40:21.750 182 12462.88 86.30 54846.05 88888.00 2012-06-30 14:40:21.875 182 12462.75 86.22 54846.07 88888.00 2012-06-30 14:40:22.000 182 12462.65 86.20 54846.05 88888.00 2012-06-30 14:40:22.125 182 12462.62 86.20 54846.05 88888.00 2012-06-30 14:40:22.250 182 12462.55 86.17 54846.07 88888.00 2012-06-30 14:40:22.375 182 12462.45 86.12 54846.03 88888.00 2012-06-30 14:40:22.500 182 12462.38 86.08 54846.03 88888.00 2012-06-30 14:40:22.625 182 12462.35 86.00 54846.00 88888.00 2012-06-30 14:40:22.750 182 12462.33 86.00 54846.00 88888.00 2012-06-30 14:40:22.875 182 12462.33 86.00 54846.05 88888.00 2012-06-30 14:40:23.000 182 12462.33 85.95 54846.00 88888.00 2012-06-30 14:40:23.125 182 12462.27 85.90 54846.00 88888.00 2012-06-30 14:40:23.250 182 12462.25 85.88 54845.97 88888.00 2012-06-30 14:40:23.375 182 12462.30 85.88 54846.00 88888.00 2012-06-30 14:40:23.500 182 12462.25 85.85 54845.97 88888.00 2012-06-30 14:40:23.625 182 12462.23 85.80 54845.95 88888.00 2012-06-30 14:40:23.750 182 12462.20 85.78 54845.95 88888.00 2012-06-30 14:40:23.875 182 12462.25 85.75 54845.93 88888.00 2012-06-30 14:40:24.000 182 12462.27 85.70 54845.88 88888.00 2012-06-30 14:40:24.125 182 12462.25 85.70 54845.90 88888.00 2012-06-30 14:40:24.250 182 12462.27 85.67 54845.90 88888.00 2012-06-30 14:40:24.375 182 12462.35 85.65 54845.93 88888.00 2012-06-30 14:40:24.500 182 12462.40 85.60 54845.88 88888.00 2012-06-30 14:40:24.625 182 12462.40 85.58 54845.85 88888.00 2012-06-30 14:40:24.750 182 12462.40 85.53 54845.82 88888.00 2012-06-30 14:40:24.875 182 12462.45 85.53 54845.82 88888.00 2012-06-30 14:40:25.000 182 12462.45 85.50 54845.82 88888.00 2012-06-30 14:40:25.125 182 12462.40 85.45 54845.82 88888.00 2012-06-30 14:40:25.250 182 12462.38 85.42 54845.82 88888.00 2012-06-30 14:40:25.375 182 12462.38 85.42 54845.82 88888.00 2012-06-30 14:40:25.500 182 12462.35 85.38 54845.80 88888.00 2012-06-30 14:40:25.625 182 12462.33 85.35 54845.78 88888.00 2012-06-30 14:40:25.750 182 12462.27 85.30 54845.75 88888.00 2012-06-30 14:40:25.875 182 12462.20 85.25 54845.75 88888.00 2012-06-30 14:40:26.000 182 12462.20 85.25 54845.75 88888.00 2012-06-30 14:40:26.125 182 12462.20 85.22 54845.75 88888.00 2012-06-30 14:40:26.250 182 12462.15 85.17 54845.72 88888.00 2012-06-30 14:40:26.375 182 12462.12 85.15 54845.72 88888.00 2012-06-30 14:40:26.500 182 12462.05 85.12 54845.72 88888.00 2012-06-30 14:40:26.625 182 12462.12 85.08 54845.68 88888.00 2012-06-30 14:40:26.750 182 12462.02 85.05 54845.68 88888.00 2012-06-30 14:40:26.875 182 12461.92 85.03 54845.65 88888.00 2012-06-30 14:40:27.000 182 12461.90 85.00 54845.62 88888.00 2012-06-30 14:40:27.125 182 12461.85 85.03 54845.62 88888.00 2012-06-30 14:40:27.250 182 12461.83 85.00 54845.62 88888.00 2012-06-30 14:40:27.375 182 12461.80 84.97 54845.60 88888.00 2012-06-30 14:40:27.500 182 12461.70 85.00 54845.60 88888.00 2012-06-30 14:40:27.625 182 12461.60 84.97 54845.57 88888.00 2012-06-30 14:40:27.750 182 12461.55 84.95 54845.57 88888.00 2012-06-30 14:40:27.875 182 12461.55 84.95 54845.57 88888.00 2012-06-30 14:40:28.000 182 12461.45 84.90 54845.55 88888.00 2012-06-30 14:40:28.125 182 12461.42 84.88 54845.57 88888.00 2012-06-30 14:40:28.250 182 12461.40 84.85 54845.55 88888.00 2012-06-30 14:40:28.375 182 12461.38 84.88 54845.55 88888.00 2012-06-30 14:40:28.500 182 12461.33 84.85 54845.53 88888.00 2012-06-30 14:40:28.625 182 12461.27 84.80 54845.53 88888.00 2012-06-30 14:40:28.750 182 12461.38 84.75 54845.50 88888.00 2012-06-30 14:40:28.875 182 12461.35 84.70 54845.47 88888.00 2012-06-30 14:40:29.000 182 12461.30 84.60 54845.45 88888.00 2012-06-30 14:40:29.125 182 12461.30 84.55 54845.45 88888.00 2012-06-30 14:40:29.250 182 12461.30 84.50 54845.43 88888.00 2012-06-30 14:40:29.375 182 12461.30 84.50 54845.43 88888.00 2012-06-30 14:40:29.500 182 12461.35 84.45 54845.40 88888.00 2012-06-30 14:40:29.625 182 12461.33 84.38 54845.38 88888.00 2012-06-30 14:40:29.750 182 12461.35 84.30 54845.40 88888.00 2012-06-30 14:40:29.875 182 12461.45 84.28 54845.38 88888.00 2012-06-30 14:40:30.000 182 12461.48 84.22 54845.35 88888.00 2012-06-30 14:40:30.125 182 12461.52 84.12 54845.35 88888.00 2012-06-30 14:40:30.250 182 12461.55 84.03 54845.35 88888.00 2012-06-30 14:40:30.375 182 12461.52 84.00 54845.35 88888.00 2012-06-30 14:40:30.500 182 12461.48 83.95 54845.35 88888.00 2012-06-30 14:40:30.625 182 12461.50 83.85 54845.35 88888.00 2012-06-30 14:40:30.750 182 12461.50 83.83 54845.32 88888.00 2012-06-30 14:40:30.875 182 12461.55 83.72 54845.30 88888.00 2012-06-30 14:40:31.000 182 12461.55 83.67 54845.28 88888.00 2012-06-30 14:40:31.125 182 12461.52 83.65 54845.30 88888.00 2012-06-30 14:40:31.250 182 12461.48 83.55 54845.30 88888.00 2012-06-30 14:40:31.375 182 12461.52 83.47 54845.28 88888.00 2012-06-30 14:40:31.500 182 12461.42 83.38 54845.25 88888.00 2012-06-30 14:40:31.625 182 12461.45 83.35 54845.28 88888.00 2012-06-30 14:40:31.750 182 12461.50 83.33 54845.30 88888.00 2012-06-30 14:40:31.875 182 12461.52 83.22 54845.28 88888.00 2012-06-30 14:40:32.000 182 12461.52 83.15 54845.22 88888.00 2012-06-30 14:40:32.125 182 12461.55 83.08 54845.28 88888.00 2012-06-30 14:40:32.250 182 12461.45 83.00 54845.25 88888.00 2012-06-30 14:40:32.375 182 12461.42 82.95 54845.25 88888.00 2012-06-30 14:40:32.500 182 12461.45 82.92 54845.22 88888.00 2012-06-30 14:40:32.625 182 12461.52 82.92 54845.22 88888.00 2012-06-30 14:40:32.750 182 12461.50 82.92 54845.18 88888.00 2012-06-30 14:40:32.875 182 12461.40 82.92 54845.20 88888.00 2012-06-30 14:40:33.000 182 12461.40 82.90 54845.20 88888.00 2012-06-30 14:40:33.125 182 12461.45 82.90 54845.18 88888.00 2012-06-30 14:40:33.250 182 12461.40 82.90 54845.12 88888.00 2012-06-30 14:40:33.375 182 12461.42 82.90 54845.12 88888.00 2012-06-30 14:40:33.500 182 12461.42 82.92 54845.12 88888.00 2012-06-30 14:40:33.625 182 12461.30 82.92 54845.12 88888.00 2012-06-30 14:40:33.750 182 12461.23 82.90 54845.10 88888.00 2012-06-30 14:40:33.875 182 12461.25 82.90 54845.07 88888.00 2012-06-30 14:40:34.000 182 12461.27 82.92 54845.05 88888.00 2012-06-30 14:40:34.125 182 12461.30 82.92 54845.05 88888.00 2012-06-30 14:40:34.250 182 12461.27 82.85 54845.03 88888.00 2012-06-30 14:40:34.375 182 12461.23 82.83 54845.03 88888.00 2012-06-30 14:40:34.500 182 12461.17 82.83 54845.00 88888.00 2012-06-30 14:40:34.625 182 12461.12 82.80 54845.00 88888.00 2012-06-30 14:40:34.750 182 12461.12 82.83 54844.97 88888.00 2012-06-30 14:40:34.875 182 12461.08 82.90 54844.97 88888.00 2012-06-30 14:40:35.000 182 12461.05 82.90 54844.97 88888.00 2012-06-30 14:40:35.125 182 12461.00 82.90 54844.97 88888.00 2012-06-30 14:40:35.250 182 12460.95 82.90 54844.93 88888.00 2012-06-30 14:40:35.375 182 12460.98 82.92 54844.90 88888.00 2012-06-30 14:40:35.500 182 12460.98 82.92 54844.85 88888.00 2012-06-30 14:40:35.625 182 12460.92 82.92 54844.82 88888.00 2012-06-30 14:40:35.750 182 12460.92 82.97 54844.82 88888.00 2012-06-30 14:40:35.875 182 12460.98 83.00 54844.82 88888.00 2012-06-30 14:40:36.000 182 12460.92 82.97 54844.80 88888.00 2012-06-30 14:40:36.125 182 12460.88 82.97 54844.78 88888.00 2012-06-30 14:40:36.250 182 12460.83 83.00 54844.75 88888.00 2012-06-30 14:40:36.375 182 12460.83 83.03 54844.70 88888.00 2012-06-30 14:40:36.500 182 12460.88 83.03 54844.68 88888.00 2012-06-30 14:40:36.625 182 12460.85 83.05 54844.65 88888.00 2012-06-30 14:40:36.750 182 12460.88 83.10 54844.68 88888.00 2012-06-30 14:40:36.875 182 12460.85 83.12 54844.62 88888.00 2012-06-30 14:40:37.000 182 12460.83 83.17 54844.57 88888.00 2012-06-30 14:40:37.125 182 12460.83 83.20 54844.57 88888.00 2012-06-30 14:40:37.250 182 12460.88 83.22 54844.53 88888.00 2012-06-30 14:40:37.375 182 12460.88 83.22 54844.50 88888.00 2012-06-30 14:40:37.500 182 12460.83 83.25 54844.47 88888.00 2012-06-30 14:40:37.625 182 12460.92 83.28 54844.47 88888.00 2012-06-30 14:40:37.750 182 12460.98 83.33 54844.45 88888.00 2012-06-30 14:40:37.875 182 12460.92 83.38 54844.43 88888.00 2012-06-30 14:40:38.000 182 12460.95 83.40 54844.40 88888.00 2012-06-30 14:40:38.125 182 12461.00 83.45 54844.38 88888.00 2012-06-30 14:40:38.250 182 12461.08 83.47 54844.35 88888.00 2012-06-30 14:40:38.375 182 12461.15 83.53 54844.30 88888.00 2012-06-30 14:40:38.500 182 12461.15 83.62 54844.28 88888.00 2012-06-30 14:40:38.625 182 12461.17 83.65 54844.25 88888.00 2012-06-30 14:40:38.750 182 12461.20 83.70 54844.20 88888.00 2012-06-30 14:40:38.875 182 12461.25 83.72 54844.18 88888.00 2012-06-30 14:40:39.000 182 12461.33 83.80 54844.15 88888.00 2012-06-30 14:40:39.125 182 12461.35 83.90 54844.15 88888.00 2012-06-30 14:40:39.250 182 12461.33 83.97 54844.12 88888.00 2012-06-30 14:40:39.375 182 12461.35 84.03 54844.07 88888.00 2012-06-30 14:40:39.500 182 12461.42 84.05 54844.03 88888.00 2012-06-30 14:40:39.625 182 12461.52 84.12 54844.00 88888.00 2012-06-30 14:40:39.750 182 12461.58 84.20 54844.00 88888.00 2012-06-30 14:40:39.875 182 12461.58 84.30 54843.97 88888.00 2012-06-30 14:40:40.000 182 12461.58 84.38 54843.97 88888.00 2012-06-30 14:40:40.125 182 12461.55 84.45 54843.95 88888.00 2012-06-30 14:40:40.250 182 12461.48 84.58 54843.93 88888.00 2012-06-30 14:40:40.375 182 12461.40 84.65 54843.90 88888.00 2012-06-30 14:40:40.500 182 12461.40 84.72 54843.88 88888.00 2012-06-30 14:40:40.625 182 12461.42 84.85 54843.88 88888.00 2012-06-30 14:40:40.750 182 12461.33 84.95 54843.85 88888.00 2012-06-30 14:40:40.875 182 12461.25 85.03 54843.85 88888.00 2012-06-30 14:40:41.000 182 12461.23 85.12 54843.82 88888.00 2012-06-30 14:40:41.125 182 12461.10 85.25 54843.82 88888.00 2012-06-30 14:40:41.250 182 12460.98 85.38 54843.78 88888.00 2012-06-30 14:40:41.375 182 12460.98 85.53 54843.78 88888.00 2012-06-30 14:40:41.500 182 12460.92 85.67 54843.78 88888.00 2012-06-30 14:40:41.625 182 12460.80 85.88 54843.72 88888.00 2012-06-30 14:40:41.750 182 12460.60 86.00 54843.70 88888.00 2012-06-30 14:40:41.875 182 12460.42 86.10 54843.68 88888.00 2012-06-30 14:40:42.000 182 12460.27 86.20 54843.70 88888.00 2012-06-30 14:40:42.125 182 12460.23 86.33 54843.68 88888.00 2012-06-30 14:40:42.250 182 12460.15 86.42 54843.62 88888.00 2012-06-30 14:40:42.375 182 12460.12 86.50 54843.60 88888.00 2012-06-30 14:40:42.500 182 12460.05 86.55 54843.55 88888.00 2012-06-30 14:40:42.625 182 12460.00 86.62 54843.55 88888.00 2012-06-30 14:40:42.750 182 12459.98 86.70 54843.55 88888.00 2012-06-30 14:40:42.875 182 12459.95 86.75 54843.53 88888.00 2012-06-30 14:40:43.000 182 12459.92 86.83 54843.47 88888.00 2012-06-30 14:40:43.125 182 12459.90 86.90 54843.45 88888.00 2012-06-30 14:40:43.250 182 12459.75 86.95 54843.45 88888.00 2012-06-30 14:40:43.375 182 12459.70 86.97 54843.45 88888.00 2012-06-30 14:40:43.500 182 12459.60 87.03 54843.43 88888.00 2012-06-30 14:40:43.625 182 12459.50 87.08 54843.38 88888.00 2012-06-30 14:40:43.750 182 12459.50 87.15 54843.38 88888.00 2012-06-30 14:40:43.875 182 12459.50 87.20 54843.40 88888.00 2012-06-30 14:40:44.000 182 12459.42 87.22 54843.38 88888.00 2012-06-30 14:40:44.125 182 12459.33 87.22 54843.35 88888.00 2012-06-30 14:40:44.250 182 12459.17 87.22 54843.32 88888.00 2012-06-30 14:40:44.375 182 12459.12 87.28 54843.32 88888.00 2012-06-30 14:40:44.500 182 12459.10 87.28 54843.32 88888.00 2012-06-30 14:40:44.625 182 12458.98 87.30 54843.30 88888.00 2012-06-30 14:40:44.750 182 12458.90 87.30 54843.30 88888.00 2012-06-30 14:40:44.875 182 12458.83 87.30 54843.28 88888.00 2012-06-30 14:40:45.000 182 12458.70 87.28 54843.30 88888.00 2012-06-30 14:40:45.125 182 12458.58 87.30 54843.28 88888.00 2012-06-30 14:40:45.250 182 12458.48 87.28 54843.25 88888.00 2012-06-30 14:40:45.375 182 12458.55 87.25 54843.25 88888.00 2012-06-30 14:40:45.500 182 12458.50 87.22 54843.28 88888.00 2012-06-30 14:40:45.625 182 12458.38 87.17 54843.28 88888.00 2012-06-30 14:40:45.750 182 12458.25 87.12 54843.25 88888.00 2012-06-30 14:40:45.875 182 12458.17 87.05 54843.22 88888.00 2012-06-30 14:40:46.000 182 12458.02 87.00 54843.25 88888.00 2012-06-30 14:40:46.125 182 12457.92 87.00 54843.25 88888.00 2012-06-30 14:40:46.250 182 12457.80 86.90 54843.25 88888.00 2012-06-30 14:40:46.375 182 12457.77 86.83 54843.22 88888.00 2012-06-30 14:40:46.500 182 12457.77 86.78 54843.22 88888.00 2012-06-30 14:40:46.625 182 12457.73 86.70 54843.22 88888.00 2012-06-30 14:40:46.750 182 12457.65 86.67 54843.22 88888.00 2012-06-30 14:40:46.875 182 12457.73 86.62 54843.20 88888.00 2012-06-30 14:40:47.000 182 12457.70 86.55 54843.20 88888.00 2012-06-30 14:40:47.125 182 12457.62 86.50 54843.22 88888.00 2012-06-30 14:40:47.250 182 12457.60 86.42 54843.22 88888.00 2012-06-30 14:40:47.375 182 12457.62 86.35 54843.20 88888.00 2012-06-30 14:40:47.500 182 12457.65 86.30 54843.20 88888.00 2012-06-30 14:40:47.625 182 12457.73 86.25 54843.20 88888.00 2012-06-30 14:40:47.750 182 12457.67 86.20 54843.18 88888.00 2012-06-30 14:40:47.875 182 12457.60 86.12 54843.18 88888.00 2012-06-30 14:40:48.000 182 12457.52 86.03 54843.18 88888.00 2012-06-30 14:40:48.125 182 12457.58 85.97 54843.18 88888.00 2012-06-30 14:40:48.250 182 12457.58 85.92 54843.12 88888.00 2012-06-30 14:40:48.375 182 12457.55 85.92 54843.10 88888.00 2012-06-30 14:40:48.500 182 12457.50 85.95 54843.12 88888.00 2012-06-30 14:40:48.625 182 12457.48 85.97 54843.12 88888.00 2012-06-30 14:40:48.750 182 12457.45 85.97 54843.07 88888.00 2012-06-30 14:40:48.875 182 12457.42 85.97 54843.03 88888.00 2012-06-30 14:40:49.000 182 12457.33 85.97 54843.00 88888.00 2012-06-30 14:40:49.125 182 12457.20 86.00 54843.05 88888.00 2012-06-30 14:40:49.250 182 12457.08 85.97 54843.05 88888.00 2012-06-30 14:40:49.375 182 12457.08 85.95 54843.00 88888.00 2012-06-30 14:40:49.500 182 12457.08 85.90 54842.95 88888.00 2012-06-30 14:40:49.625 182 12457.05 85.88 54842.95 88888.00 2012-06-30 14:40:49.750 182 12457.00 85.83 54842.93 88888.00 2012-06-30 14:40:49.875 182 12457.00 85.78 54842.90 88888.00 2012-06-30 14:40:50.000 182 12456.98 85.75 54842.88 88888.00 2012-06-30 14:40:50.125 182 12456.92 85.75 54842.85 88888.00 2012-06-30 14:40:50.250 182 12456.90 85.72 54842.82 88888.00 2012-06-30 14:40:50.375 182 12456.98 85.70 54842.80 88888.00 2012-06-30 14:40:50.500 182 12457.02 85.70 54842.78 88888.00 2012-06-30 14:40:50.625 182 12457.08 85.75 54842.75 88888.00 2012-06-30 14:40:50.750 182 12457.08 85.72 54842.72 88888.00 2012-06-30 14:40:50.875 182 12457.20 85.65 54842.70 88888.00 2012-06-30 14:40:51.000 182 12457.30 85.65 54842.62 88888.00 2012-06-30 14:40:51.125 182 12457.35 85.65 54842.62 88888.00 2012-06-30 14:40:51.250 182 12457.40 85.67 54842.57 88888.00 2012-06-30 14:40:51.375 182 12457.48 85.67 54842.55 88888.00 2012-06-30 14:40:51.500 182 12457.50 85.60 54842.50 88888.00 2012-06-30 14:40:51.625 182 12457.60 85.60 54842.45 88888.00 2012-06-30 14:40:51.750 182 12457.73 85.62 54842.40 88888.00 2012-06-30 14:40:51.875 182 12457.77 85.60 54842.38 88888.00 2012-06-30 14:40:52.000 182 12457.77 85.62 54842.30 88888.00 2012-06-30 14:40:52.125 182 12457.88 85.65 54842.30 88888.00 2012-06-30 14:40:52.250 182 12457.95 85.67 54842.25 88888.00 2012-06-30 14:40:52.375 182 12458.00 85.72 54842.25 88888.00 2012-06-30 14:40:52.500 182 12458.00 85.78 54842.18 88888.00 2012-06-30 14:40:52.625 182 12458.02 85.90 54842.15 88888.00 2012-06-30 14:40:52.750 182 12458.10 85.97 54842.12 88888.00 2012-06-30 14:40:52.875 182 12458.12 86.10 54842.07 88888.00 2012-06-30 14:40:53.000 182 12458.20 86.20 54842.03 88888.00 2012-06-30 14:40:53.125 182 12458.25 86.33 54841.97 88888.00 2012-06-30 14:40:53.250 182 12458.25 86.42 54841.93 88888.00 2012-06-30 14:40:53.375 182 12458.30 86.55 54841.90 88888.00 2012-06-30 14:40:53.500 182 12458.35 86.65 54841.85 88888.00 2012-06-30 14:40:53.625 182 12458.38 86.78 54841.80 88888.00 2012-06-30 14:40:53.750 182 12458.42 86.88 54841.75 88888.00 2012-06-30 14:40:53.875 182 12458.45 86.97 54841.72 88888.00 2012-06-30 14:40:54.000 182 12458.45 87.10 54841.68 88888.00 2012-06-30 14:40:54.125 182 12458.52 87.20 54841.68 88888.00 2012-06-30 14:40:54.250 182 12458.55 87.25 54841.62 88888.00 2012-06-30 14:40:54.375 182 12458.55 87.33 54841.60 88888.00 2012-06-30 14:40:54.500 182 12458.50 87.38 54841.55 88888.00 2012-06-30 14:40:54.625 182 12458.55 87.45 54841.47 88888.00 2012-06-30 14:40:54.750 182 12458.60 87.53 54841.45 88888.00 2012-06-30 14:40:54.875 182 12458.70 87.58 54841.43 88888.00 2012-06-30 14:40:55.000 182 12458.77 87.65 54841.35 88888.00 2012-06-30 14:40:55.125 182 12458.88 87.72 54841.32 88888.00 2012-06-30 14:40:55.250 182 12458.85 87.75 54841.28 88888.00 2012-06-30 14:40:55.375 182 12458.88 87.75 54841.22 88888.00 2012-06-30 14:40:55.500 182 12458.90 87.83 54841.20 88888.00 2012-06-30 14:40:55.625 182 12458.95 87.90 54841.18 88888.00 2012-06-30 14:40:55.750 182 12459.05 87.92 54841.12 88888.00 2012-06-30 14:40:55.875 182 12459.05 87.95 54841.07 88888.00 2012-06-30 14:40:56.000 182 12459.10 88.00 54841.03 88888.00 2012-06-30 14:40:56.125 182 12459.10 88.05 54841.03 88888.00 2012-06-30 14:40:56.250 182 12459.10 88.05 54840.97 88888.00 2012-06-30 14:40:56.375 182 12459.12 88.10 54840.95 88888.00 2012-06-30 14:40:56.500 182 12459.20 88.17 54840.93 88888.00 2012-06-30 14:40:56.625 182 12459.33 88.25 54840.90 88888.00 2012-06-30 14:40:56.750 182 12459.40 88.35 54840.85 88888.00 2012-06-30 14:40:56.875 182 12459.42 88.38 54840.82 88888.00 2012-06-30 14:40:57.000 182 12459.42 88.47 54840.80 88888.00 2012-06-30 14:40:57.125 182 12459.40 88.58 54840.80 88888.00 2012-06-30 14:40:57.250 182 12459.50 88.72 54840.75 88888.00 2012-06-30 14:40:57.375 182 12459.55 88.83 54840.72 88888.00 2012-06-30 14:40:57.500 182 12459.55 88.90 54840.68 88888.00 2012-06-30 14:40:57.625 182 12459.50 88.97 54840.62 88888.00 2012-06-30 14:40:57.750 182 12459.50 89.10 54840.62 88888.00 2012-06-30 14:40:57.875 182 12459.50 89.25 54840.60 88888.00 2012-06-30 14:40:58.000 182 12459.48 89.40 54840.55 88888.00 2012-06-30 14:40:58.125 182 12459.38 89.55 54840.55 88888.00 2012-06-30 14:40:58.250 182 12459.38 89.72 54840.50 88888.00 2012-06-30 14:40:58.375 182 12459.40 89.90 54840.47 88888.00 2012-06-30 14:40:58.500 182 12459.38 90.05 54840.43 88888.00 2012-06-30 14:40:58.625 182 12459.30 90.20 54840.40 88888.00 2012-06-30 14:40:58.750 182 12459.33 90.35 54840.38 88888.00 2012-06-30 14:40:58.875 182 12459.33 90.47 54840.35 88888.00 2012-06-30 14:40:59.000 182 12459.25 90.60 54840.32 88888.00 2012-06-30 14:40:59.125 182 12459.20 90.72 54840.30 88888.00 2012-06-30 14:40:59.250 182 12459.10 90.83 54840.30 88888.00 2012-06-30 14:40:59.375 182 12459.05 90.95 54840.25 88888.00 2012-06-30 14:40:59.500 182 12459.08 91.05 54840.20 88888.00 2012-06-30 14:40:59.625 182 12459.10 91.12 54840.20 88888.00 2012-06-30 14:40:59.750 182 12459.00 91.15 54840.15 88888.00 2012-06-30 14:40:59.875 182 12458.95 91.17 54840.15 88888.00 2012-06-30 14:41:00.000 182 12458.92 91.28 54840.12 88888.00 2012-06-30 14:41:00.125 182 12458.90 91.35 54840.10 88888.00 2012-06-30 14:41:00.250 182 12458.92 91.40 54840.10 88888.00 2012-06-30 14:41:00.375 182 12458.90 91.50 54840.07 88888.00 2012-06-30 14:41:00.500 182 12458.83 91.62 54840.05 88888.00 2012-06-30 14:41:00.625 182 12458.85 91.70 54840.03 88888.00 2012-06-30 14:41:00.750 182 12458.92 91.80 54840.00 88888.00 2012-06-30 14:41:00.875 182 12458.88 91.92 54839.97 88888.00 2012-06-30 14:41:01.000 182 12458.77 92.03 54839.97 88888.00 2012-06-30 14:41:01.125 182 12458.75 92.08 54839.93 88888.00 2012-06-30 14:41:01.250 182 12458.73 92.20 54839.90 88888.00 2012-06-30 14:41:01.375 182 12458.75 92.30 54839.88 88888.00 2012-06-30 14:41:01.500 182 12458.75 92.38 54839.88 88888.00 2012-06-30 14:41:01.625 182 12458.70 92.47 54839.85 88888.00 2012-06-30 14:41:01.750 182 12458.65 92.58 54839.88 88888.00 2012-06-30 14:41:01.875 182 12458.58 92.75 54839.85 88888.00 2012-06-30 14:41:02.000 182 12458.55 92.88 54839.80 88888.00 2012-06-30 14:41:02.125 182 12458.48 93.03 54839.80 88888.00 2012-06-30 14:41:02.250 182 12458.35 93.17 54839.72 88888.00 2012-06-30 14:41:02.375 182 12458.35 93.33 54839.72 88888.00 2012-06-30 14:41:02.500 182 12458.30 93.53 54839.72 88888.00 2012-06-30 14:41:02.625 182 12458.23 93.65 54839.72 88888.00 2012-06-30 14:41:02.750 182 12458.20 93.75 54839.70 88888.00 2012-06-30 14:41:02.875 182 12458.12 93.88 54839.65 88888.00 2012-06-30 14:41:03.000 182 12458.08 93.97 54839.65 88888.00 2012-06-30 14:41:03.125 182 12457.98 94.05 54839.65 88888.00 2012-06-30 14:41:03.250 182 12457.88 94.10 54839.60 88888.00 2012-06-30 14:41:03.375 182 12457.85 94.17 54839.57 88888.00 2012-06-30 14:41:03.500 182 12457.80 94.25 54839.55 88888.00 2012-06-30 14:41:03.625 182 12457.75 94.30 54839.55 88888.00 2012-06-30 14:41:03.750 182 12457.70 94.33 54839.55 88888.00 2012-06-30 14:41:03.875 182 12457.65 94.38 54839.53 88888.00 2012-06-30 14:41:04.000 182 12457.60 94.42 54839.47 88888.00 2012-06-30 14:41:04.125 182 12457.60 94.45 54839.50 88888.00 2012-06-30 14:41:04.250 182 12457.60 94.45 54839.50 88888.00 2012-06-30 14:41:04.375 182 12457.55 94.47 54839.45 88888.00 2012-06-30 14:41:04.500 182 12457.45 94.53 54839.43 88888.00 2012-06-30 14:41:04.625 182 12457.42 94.60 54839.43 88888.00 2012-06-30 14:41:04.750 182 12457.38 94.67 54839.43 88888.00 2012-06-30 14:41:04.875 182 12457.30 94.67 54839.38 88888.00 2012-06-30 14:41:05.000 182 12457.30 94.75 54839.35 88888.00 2012-06-30 14:41:05.125 182 12457.27 94.80 54839.32 88888.00 2012-06-30 14:41:05.250 182 12457.20 94.83 54839.30 88888.00 2012-06-30 14:41:05.375 182 12457.23 94.83 54839.30 88888.00 2012-06-30 14:41:05.500 182 12457.17 94.88 54839.30 88888.00 2012-06-30 14:41:05.625 182 12457.12 94.92 54839.28 88888.00 2012-06-30 14:41:05.750 182 12457.15 94.90 54839.22 88888.00 2012-06-30 14:41:05.875 182 12457.08 94.88 54839.20 88888.00 2012-06-30 14:41:06.000 182 12457.02 94.85 54839.20 88888.00 2012-06-30 14:41:06.125 182 12456.92 94.85 54839.18 88888.00 2012-06-30 14:41:06.250 182 12456.85 94.78 54839.12 88888.00 2012-06-30 14:41:06.375 182 12456.90 94.78 54839.10 88888.00 2012-06-30 14:41:06.500 182 12456.92 94.72 54839.07 88888.00 2012-06-30 14:41:06.625 182 12456.88 94.65 54839.05 88888.00 2012-06-30 14:41:06.750 182 12456.85 94.62 54839.05 88888.00 2012-06-30 14:41:06.875 182 12456.85 94.55 54839.03 88888.00 2012-06-30 14:41:07.000 182 12456.90 94.47 54839.00 88888.00 2012-06-30 14:41:07.125 182 12456.90 94.42 54838.97 88888.00 2012-06-30 14:41:07.250 182 12456.98 94.38 54838.95 88888.00 2012-06-30 14:41:07.375 182 12457.00 94.38 54838.93 88888.00 2012-06-30 14:41:07.500 182 12457.02 94.30 54838.88 88888.00 2012-06-30 14:41:07.625 182 12457.00 94.28 54838.88 88888.00 2012-06-30 14:41:07.750 182 12456.98 94.25 54838.85 88888.00 2012-06-30 14:41:07.875 182 12457.00 94.20 54838.80 88888.00 2012-06-30 14:41:08.000 182 12457.08 94.15 54838.78 88888.00 2012-06-30 14:41:08.125 182 12457.12 94.12 54838.78 88888.00 2012-06-30 14:41:08.250 182 12457.10 94.08 54838.75 88888.00 2012-06-30 14:41:08.375 182 12457.10 94.03 54838.70 88888.00 2012-06-30 14:41:08.500 182 12457.08 93.97 54838.70 88888.00 2012-06-30 14:41:08.625 182 12457.17 93.95 54838.68 88888.00 2012-06-30 14:41:08.750 182 12457.12 93.90 54838.62 88888.00 2012-06-30 14:41:08.875 182 12457.15 93.80 54838.60 88888.00 2012-06-30 14:41:09.000 182 12457.17 93.72 54838.57 88888.00 2012-06-30 14:41:09.125 182 12457.23 93.65 54838.53 88888.00 2012-06-30 14:41:09.250 182 12457.27 93.58 54838.50 88888.00 2012-06-30 14:41:09.375 182 12457.27 93.53 54838.47 88888.00 2012-06-30 14:41:09.500 182 12457.27 93.45 54838.43 88888.00 2012-06-30 14:41:09.625 182 12457.30 93.38 54838.40 88888.00 2012-06-30 14:41:09.750 182 12457.33 93.30 54838.35 88888.00 2012-06-30 14:41:09.875 182 12457.38 93.20 54838.32 88888.00 2012-06-30 14:41:10.000 182 12457.42 93.10 54838.28 88888.00 2012-06-30 14:41:10.125 182 12457.48 93.05 54838.22 88888.00 2012-06-30 14:41:10.250 182 12457.52 93.03 54838.20 88888.00 2012-06-30 14:41:10.375 182 12457.65 93.08 54838.18 88888.00 2012-06-30 14:41:10.500 182 12457.65 93.08 54838.18 88888.00 2012-06-30 14:41:10.625 182 12457.65 93.05 54838.12 88888.00 2012-06-30 14:41:10.750 182 12457.65 93.08 54838.07 88888.00 2012-06-30 14:41:10.875 182 12457.65 93.03 54838.05 88888.00 2012-06-30 14:41:11.000 182 12457.70 93.05 54837.97 88888.00 2012-06-30 14:41:11.125 182 12457.77 93.15 54837.95 88888.00 2012-06-30 14:41:11.250 182 12457.83 93.12 54837.90 88888.00 2012-06-30 14:41:11.375 182 12457.88 93.12 54837.90 88888.00 2012-06-30 14:41:11.500 182 12458.02 93.15 54837.85 88888.00 2012-06-30 14:41:11.625 182 12458.15 93.17 54837.80 88888.00 2012-06-30 14:41:11.750 182 12458.23 93.17 54837.75 88888.00 2012-06-30 14:41:11.875 182 12458.25 93.17 54837.72 88888.00 2012-06-30 14:41:12.000 182 12458.30 93.22 54837.68 88888.00 2012-06-30 14:41:12.125 182 12458.40 93.25 54837.65 88888.00 2012-06-30 14:41:12.250 182 12458.50 93.28 54837.62 88888.00 2012-06-30 14:41:12.375 182 12458.52 93.33 54837.57 88888.00 2012-06-30 14:41:12.500 182 12458.58 93.35 54837.53 88888.00 2012-06-30 14:41:12.625 182 12458.75 93.40 54837.50 88888.00 2012-06-30 14:41:12.750 182 12458.92 93.40 54837.47 88888.00 2012-06-30 14:41:12.875 182 12459.08 93.47 54837.43 88888.00 2012-06-30 14:41:13.000 182 12459.15 93.53 54837.35 88888.00 2012-06-30 14:41:13.125 182 12459.23 93.55 54837.32 88888.00 2012-06-30 14:41:13.250 182 12459.33 93.53 54837.28 88888.00 2012-06-30 14:41:13.375 182 12459.50 93.60 54837.25 88888.00 2012-06-30 14:41:13.500 182 12459.62 93.62 54837.22 88888.00 2012-06-30 14:41:13.625 182 12459.75 93.72 54837.20 88888.00 2012-06-30 14:41:13.750 182 12459.85 93.88 54837.15 88888.00 2012-06-30 14:41:13.875 182 12459.90 94.00 54837.10 88888.00 2012-06-30 14:41:14.000 182 12459.90 94.08 54837.07 88888.00 2012-06-30 14:41:14.125 182 12459.92 94.20 54837.00 88888.00 2012-06-30 14:41:14.250 182 12459.95 94.33 54836.95 88888.00 2012-06-30 14:41:14.375 182 12460.10 94.42 54836.90 88888.00 2012-06-30 14:41:14.500 182 12460.23 94.53 54836.88 88888.00 2012-06-30 14:41:14.625 182 12460.33 94.60 54836.85 88888.00 2012-06-30 14:41:14.750 182 12460.35 94.70 54836.82 88888.00 2012-06-30 14:41:14.875 182 12460.30 94.78 54836.82 88888.00 2012-06-30 14:41:15.000 182 12460.38 94.90 54836.80 88888.00 2012-06-30 14:41:15.125 182 12460.42 94.95 54836.78 88888.00 2012-06-30 14:41:15.250 182 12460.45 95.03 54836.75 88888.00 2012-06-30 14:41:15.375 182 12460.55 95.08 54836.72 88888.00 2012-06-30 14:41:15.500 182 12460.65 95.10 54836.70 88888.00 2012-06-30 14:41:15.625 182 12460.73 95.12 54836.65 88888.00 2012-06-30 14:41:15.750 182 12460.75 95.22 54836.65 88888.00 2012-06-30 14:41:15.875 182 12460.73 95.28 54836.65 88888.00 2012-06-30 14:41:16.000 182 12460.75 95.33 54836.62 88888.00 2012-06-30 14:41:16.125 182 12460.75 95.40 54836.60 88888.00 2012-06-30 14:41:16.250 182 12460.70 95.47 54836.60 88888.00 2012-06-30 14:41:16.375 182 12460.65 95.53 54836.57 88888.00 2012-06-30 14:41:16.500 182 12460.62 95.58 54836.55 88888.00 2012-06-30 14:41:16.625 182 12460.52 95.62 54836.57 88888.00 2012-06-30 14:41:16.750 182 12460.48 95.65 54836.53 88888.00 2012-06-30 14:41:16.875 182 12460.48 95.67 54836.53 88888.00 2012-06-30 14:41:17.000 182 12460.40 95.67 54836.55 88888.00 2012-06-30 14:41:17.125 182 12460.35 95.72 54836.55 88888.00 2012-06-30 14:41:17.250 182 12460.33 95.80 54836.55 88888.00 2012-06-30 14:41:17.375 182 12460.38 95.83 54836.53 88888.00 2012-06-30 14:41:17.500 182 12460.42 95.83 54836.53 88888.00 2012-06-30 14:41:17.625 182 12460.45 95.83 54836.50 88888.00 2012-06-30 14:41:17.750 182 12460.40 95.85 54836.47 88888.00 2012-06-30 14:41:17.875 182 12460.42 95.85 54836.47 88888.00 2012-06-30 14:41:18.000 182 12460.45 95.90 54836.47 88888.00 2012-06-30 14:41:18.125 182 12460.50 95.95 54836.47 88888.00 2012-06-30 14:41:18.250 182 12460.45 96.03 54836.50 88888.00 2012-06-30 14:41:18.375 182 12460.48 96.10 54836.47 88888.00 2012-06-30 14:41:18.500 182 12460.45 96.17 54836.45 88888.00 2012-06-30 14:41:18.625 182 12460.38 96.25 54836.45 88888.00 2012-06-30 14:41:18.750 182 12460.38 96.38 54836.47 88888.00 2012-06-30 14:41:18.875 182 12460.35 96.45 54836.45 88888.00 2012-06-30 14:41:19.000 182 12460.35 96.58 54836.43 88888.00 2012-06-30 14:41:19.125 182 12460.33 96.67 54836.43 88888.00 2012-06-30 14:41:19.250 182 12460.25 96.75 54836.40 88888.00 2012-06-30 14:41:19.375 182 12460.30 96.83 54836.35 88888.00 2012-06-30 14:41:19.500 182 12460.30 96.92 54836.38 88888.00 2012-06-30 14:41:19.625 182 12460.25 96.97 54836.38 88888.00 2012-06-30 14:41:19.750 182 12460.15 97.03 54836.35 88888.00 2012-06-30 14:41:19.875 182 12460.10 97.03 54836.35 88888.00 2012-06-30 14:41:20.000 182 12460.12 97.08 54836.30 88888.00 2012-06-30 14:41:20.125 182 12460.17 97.10 54836.28 88888.00 2012-06-30 14:41:20.250 182 12460.20 97.10 54836.28 88888.00 2012-06-30 14:41:20.375 182 12460.17 97.12 54836.25 88888.00 2012-06-30 14:41:20.500 182 12460.23 97.10 54836.28 88888.00 2012-06-30 14:41:20.625 182 12460.33 97.10 54836.28 88888.00 2012-06-30 14:41:20.750 182 12460.35 97.12 54836.25 88888.00 2012-06-30 14:41:20.875 182 12460.35 97.12 54836.25 88888.00 2012-06-30 14:41:21.000 182 12460.35 97.12 54836.25 88888.00 2012-06-30 14:41:21.125 182 12460.38 97.12 54836.22 88888.00 2012-06-30 14:41:21.250 182 12460.38 97.10 54836.22 88888.00 2012-06-30 14:41:21.375 182 12460.30 97.10 54836.20 88888.00 2012-06-30 14:41:21.500 182 12460.23 97.08 54836.20 88888.00 2012-06-30 14:41:21.625 182 12460.17 97.05 54836.20 88888.00 2012-06-30 14:41:21.750 182 12460.15 97.00 54836.20 88888.00 2012-06-30 14:41:21.875 182 12460.05 96.95 54836.18 88888.00 2012-06-30 14:41:22.000 182 12460.02 96.92 54836.20 88888.00 2012-06-30 14:41:22.125 182 12460.00 96.88 54836.20 88888.00 2012-06-30 14:41:22.250 182 12460.00 96.78 54836.18 88888.00 2012-06-30 14:41:22.375 182 12460.02 96.70 54836.15 88888.00 2012-06-30 14:41:22.500 182 12459.98 96.65 54836.15 88888.00 2012-06-30 14:41:22.625 182 12459.92 96.60 54836.15 88888.00 2012-06-30 14:41:22.750 182 12459.92 96.50 54836.12 88888.00 2012-06-30 14:41:22.875 182 12459.92 96.45 54836.12 88888.00 2012-06-30 14:41:23.000 182 12459.92 96.42 54836.10 88888.00 2012-06-30 14:41:23.125 182 12459.98 96.40 54836.10 88888.00 2012-06-30 14:41:23.250 182 12459.90 96.38 54836.12 88888.00 2012-06-30 14:41:23.375 182 12459.90 96.35 54836.10 88888.00 2012-06-30 14:41:23.500 182 12459.85 96.30 54836.07 88888.00 2012-06-30 14:41:23.625 182 12459.80 96.22 54836.05 88888.00 2012-06-30 14:41:23.750 182 12459.80 96.20 54836.05 88888.00 2012-06-30 14:41:23.875 182 12459.75 96.20 54836.05 88888.00 2012-06-30 14:41:24.000 182 12459.77 96.20 54836.05 88888.00 2012-06-30 14:41:24.125 182 12459.80 96.17 54836.03 88888.00 2012-06-30 14:41:24.250 182 12459.75 96.10 54836.03 88888.00 2012-06-30 14:41:24.375 182 12459.77 96.10 54836.03 88888.00 2012-06-30 14:41:24.500 182 12459.77 96.08 54836.05 88888.00 2012-06-30 14:41:24.625 182 12459.80 96.08 54836.00 88888.00 2012-06-30 14:41:24.750 182 12459.83 96.05 54835.97 88888.00 2012-06-30 14:41:24.875 182 12459.90 96.00 54835.97 88888.00 2012-06-30 14:41:25.000 182 12459.92 95.92 54835.95 88888.00 2012-06-30 14:41:25.125 182 12460.02 95.90 54835.93 88888.00 2012-06-30 14:41:25.250 182 12460.10 95.80 54835.88 88888.00 2012-06-30 14:41:25.375 182 12460.15 95.75 54835.82 88888.00 2012-06-30 14:41:25.500 182 12460.30 95.75 54835.80 88888.00 2012-06-30 14:41:25.625 182 12460.35 95.72 54835.78 88888.00 2012-06-30 14:41:25.750 182 12460.42 95.72 54835.75 88888.00 2012-06-30 14:41:25.875 182 12460.48 95.70 54835.72 88888.00 2012-06-30 14:41:26.000 182 12460.48 95.67 54835.70 88888.00 2012-06-30 14:41:26.125 182 12460.45 95.65 54835.68 88888.00 2012-06-30 14:41:26.250 182 12460.48 95.62 54835.65 88888.00 2012-06-30 14:41:26.375 182 12460.62 95.67 54835.62 88888.00 2012-06-30 14:41:26.500 182 12460.65 95.70 54835.60 88888.00 2012-06-30 14:41:26.625 182 12460.70 95.72 54835.57 88888.00 2012-06-30 14:41:26.750 182 12460.77 95.70 54835.53 88888.00 2012-06-30 14:41:26.875 182 12460.88 95.75 54835.50 88888.00 2012-06-30 14:41:27.000 182 12460.90 95.78 54835.47 88888.00 2012-06-30 14:41:27.125 182 12460.95 95.83 54835.45 88888.00 2012-06-30 14:41:27.250 182 12461.05 95.88 54835.43 88888.00 2012-06-30 14:41:27.375 182 12461.10 95.90 54835.35 88888.00 2012-06-30 14:41:27.500 182 12461.12 95.95 54835.35 88888.00 2012-06-30 14:41:27.625 182 12461.17 95.97 54835.30 88888.00 2012-06-30 14:41:27.750 182 12461.27 96.00 54835.28 88888.00 2012-06-30 14:41:27.875 182 12461.27 96.05 54835.22 88888.00 2012-06-30 14:41:28.000 182 12461.35 96.12 54835.22 88888.00 2012-06-30 14:41:28.125 182 12461.45 96.28 54835.20 88888.00 2012-06-30 14:41:28.250 182 12461.48 96.38 54835.15 88888.00 2012-06-30 14:41:28.375 182 12461.52 96.50 54835.07 88888.00 2012-06-30 14:41:28.500 182 12461.55 96.60 54835.05 88888.00 2012-06-30 14:41:28.625 182 12461.58 96.67 54835.05 88888.00 2012-06-30 14:41:28.750 182 12461.65 96.72 54835.00 88888.00 2012-06-30 14:41:28.875 182 12461.67 96.78 54834.95 88888.00 2012-06-30 14:41:29.000 182 12461.60 96.78 54834.90 88888.00 2012-06-30 14:41:29.125 182 12461.58 96.83 54834.88 88888.00 2012-06-30 14:41:29.250 182 12461.58 96.88 54834.85 88888.00 2012-06-30 14:41:29.375 182 12461.65 96.88 54834.88 88888.00 2012-06-30 14:41:29.500 182 12461.67 96.88 54834.82 88888.00 2012-06-30 14:41:29.625 182 12461.67 96.85 54834.80 88888.00 2012-06-30 14:41:29.750 182 12461.65 96.90 54834.72 88888.00 2012-06-30 14:41:29.875 182 12461.65 96.90 54834.70 88888.00 2012-06-30 14:41:30.000 182 12461.73 96.95 54834.68 88888.00 2012-06-30 14:41:30.125 182 12461.77 97.03 54834.62 88888.00 2012-06-30 14:41:30.250 182 12461.73 97.08 54834.55 88888.00 2012-06-30 14:41:30.375 182 12461.67 97.15 54834.47 88888.00 2012-06-30 14:41:30.500 182 12461.77 97.25 54834.47 88888.00 2012-06-30 14:41:30.625 182 12461.88 97.40 54834.45 88888.00 2012-06-30 14:41:30.750 182 12461.90 97.58 54834.43 88888.00 2012-06-30 14:41:30.875 182 12461.98 97.80 54834.43 88888.00 2012-06-30 14:41:31.000 182 12461.95 97.97 54834.38 88888.00 2012-06-30 14:41:31.125 182 12461.92 98.17 54834.35 88888.00 2012-06-30 14:41:31.250 182 12462.00 98.38 54834.35 88888.00 2012-06-30 14:41:31.375 182 12462.02 98.45 54834.30 88888.00 2012-06-30 14:41:31.500 182 12461.95 98.60 54834.25 88888.00 2012-06-30 14:41:31.625 182 12461.98 98.75 54834.22 88888.00 2012-06-30 14:41:31.750 182 12462.02 98.83 54834.20 88888.00 2012-06-30 14:41:31.875 182 12462.00 98.92 54834.18 88888.00 2012-06-30 14:41:32.000 182 12462.02 99.05 54834.12 88888.00 2012-06-30 14:41:32.125 182 12462.05 99.08 54834.10 88888.00 2012-06-30 14:41:32.250 182 12462.05 99.10 54834.03 88888.00 2012-06-30 14:41:32.375 182 12462.12 99.17 54834.00 88888.00 2012-06-30 14:41:32.500 182 12462.17 99.25 54834.00 88888.00 2012-06-30 14:41:32.625 182 12462.23 99.28 54834.00 88888.00 2012-06-30 14:41:32.750 182 12462.25 99.25 54833.97 88888.00 2012-06-30 14:41:32.875 182 12462.27 99.28 54833.95 88888.00 2012-06-30 14:41:33.000 182 12462.17 99.28 54833.95 88888.00 2012-06-30 14:41:33.125 182 12462.08 99.30 54833.93 88888.00 2012-06-30 14:41:33.250 182 12462.00 99.30 54833.93 88888.00 2012-06-30 14:41:33.375 182 12462.02 99.30 54833.90 88888.00 2012-06-30 14:41:33.500 182 12462.00 99.30 54833.88 88888.00 2012-06-30 14:41:33.625 182 12461.98 99.30 54833.85 88888.00 2012-06-30 14:41:33.750 182 12462.00 99.28 54833.82 88888.00 2012-06-30 14:41:33.875 182 12462.00 99.30 54833.82 88888.00 2012-06-30 14:41:34.000 182 12462.00 99.30 54833.78 88888.00 2012-06-30 14:41:34.125 182 12461.92 99.35 54833.78 88888.00 2012-06-30 14:41:34.250 182 12461.90 99.40 54833.80 88888.00 2012-06-30 14:41:34.375 182 12461.88 99.47 54833.75 88888.00 2012-06-30 14:41:34.500 182 12461.83 99.50 54833.75 88888.00 2012-06-30 14:41:34.625 182 12461.80 99.53 54833.78 88888.00 2012-06-30 14:41:34.750 182 12461.73 99.55 54833.70 88888.00 2012-06-30 14:41:34.875 182 12461.65 99.53 54833.72 88888.00 2012-06-30 14:41:35.000 182 12461.67 99.58 54833.72 88888.00 2012-06-30 14:41:35.125 182 12461.62 99.58 54833.72 88888.00 2012-06-30 14:41:35.250 182 12461.60 99.65 54833.68 88888.00 2012-06-30 14:41:35.375 182 12461.58 99.67 54833.70 88888.00 2012-06-30 14:41:35.500 182 12461.52 99.78 54833.68 88888.00 2012-06-30 14:41:35.625 182 12461.48 99.85 54833.70 88888.00 2012-06-30 14:41:35.750 182 12461.50 99.95 54833.72 88888.00 2012-06-30 14:41:35.875 182 12461.42 99.97 54833.70 88888.00 2012-06-30 14:41:36.000 182 12461.38 100.03 54833.65 88888.00 2012-06-30 14:41:36.125 182 12461.33 100.08 54833.65 88888.00 2012-06-30 14:41:36.250 182 12461.23 100.10 54833.65 88888.00 2012-06-30 14:41:36.375 182 12461.17 100.12 54833.65 88888.00 2012-06-30 14:41:36.500 182 12461.02 100.12 54833.65 88888.00 2012-06-30 14:41:36.625 182 12460.95 100.10 54833.68 88888.00 2012-06-30 14:41:36.750 182 12460.90 100.08 54833.65 88888.00 2012-06-30 14:41:36.875 182 12460.88 100.10 54833.60 88888.00 2012-06-30 14:41:37.000 182 12460.80 100.05 54833.60 88888.00 2012-06-30 14:41:37.125 182 12460.75 100.00 54833.62 88888.00 2012-06-30 14:41:37.250 182 12460.73 99.97 54833.62 88888.00 2012-06-30 14:41:37.375 182 12460.73 99.95 54833.62 88888.00 2012-06-30 14:41:37.500 182 12460.70 99.97 54833.62 88888.00 2012-06-30 14:41:37.625 182 12460.62 100.00 54833.65 88888.00 2012-06-30 14:41:37.750 182 12460.48 100.03 54833.65 88888.00 2012-06-30 14:41:37.875 182 12460.40 100.03 54833.65 88888.00 2012-06-30 14:41:38.000 182 12460.35 100.00 54833.62 88888.00 2012-06-30 14:41:38.125 182 12460.25 100.03 54833.68 88888.00 2012-06-30 14:41:38.250 182 12460.12 100.08 54833.68 88888.00 2012-06-30 14:41:38.375 182 12460.05 100.03 54833.68 88888.00 2012-06-30 14:41:38.500 182 12460.00 100.03 54833.70 88888.00 2012-06-30 14:41:38.625 182 12459.95 100.03 54833.70 88888.00 2012-06-30 14:41:38.750 182 12459.88 99.97 54833.70 88888.00 2012-06-30 14:41:38.875 182 12459.80 99.92 54833.72 88888.00 2012-06-30 14:41:39.000 182 12459.73 99.88 54833.68 88888.00 2012-06-30 14:41:39.125 182 12459.67 99.80 54833.70 88888.00 2012-06-30 14:41:39.250 182 12459.70 99.75 54833.70 88888.00 2012-06-30 14:41:39.375 182 12459.75 99.75 54833.72 88888.00 2012-06-30 14:41:39.500 182 12459.70 99.67 54833.72 88888.00 2012-06-30 14:41:39.625 182 12459.67 99.65 54833.72 88888.00 2012-06-30 14:41:39.750 182 12459.70 99.65 54833.70 88888.00 2012-06-30 14:41:39.875 182 12459.70 99.62 54833.70 88888.00 2012-06-30 14:41:40.000 182 12459.70 99.62 54833.72 88888.00 2012-06-30 14:41:40.125 182 12459.65 99.58 54833.72 88888.00 2012-06-30 14:41:40.250 182 12459.58 99.58 54833.70 88888.00 2012-06-30 14:41:40.375 182 12459.55 99.58 54833.68 88888.00 2012-06-30 14:41:40.500 182 12459.50 99.55 54833.70 88888.00 2012-06-30 14:41:40.625 182 12459.42 99.58 54833.72 88888.00 2012-06-30 14:41:40.750 182 12459.40 99.62 54833.72 88888.00 2012-06-30 14:41:40.875 182 12459.33 99.65 54833.72 88888.00 2012-06-30 14:41:41.000 182 12459.23 99.67 54833.75 88888.00 2012-06-30 14:41:41.125 182 12459.15 99.72 54833.75 88888.00 2012-06-30 14:41:41.250 182 12459.05 99.70 54833.72 88888.00 2012-06-30 14:41:41.375 182 12458.90 99.75 54833.70 88888.00 2012-06-30 14:41:41.500 182 12458.83 99.80 54833.72 88888.00 2012-06-30 14:41:41.625 182 12458.73 99.83 54833.72 88888.00 2012-06-30 14:41:41.750 182 12458.70 99.85 54833.72 88888.00 2012-06-30 14:41:41.875 182 12458.67 99.92 54833.70 88888.00 2012-06-30 14:41:42.000 182 12458.60 100.03 54833.70 88888.00 2012-06-30 14:41:42.125 182 12458.55 100.12 54833.72 88888.00 2012-06-30 14:41:42.250 182 12458.48 100.15 54833.72 88888.00 2012-06-30 14:41:42.375 182 12458.42 100.10 54833.70 88888.00 2012-06-30 14:41:42.500 182 12458.33 100.08 54833.68 88888.00 2012-06-30 14:41:42.625 182 12458.25 100.08 54833.68 88888.00 2012-06-30 14:41:42.750 182 12458.23 100.03 54833.68 88888.00 2012-06-30 14:41:42.875 182 12458.17 99.95 54833.68 88888.00 2012-06-30 14:41:43.000 182 12458.10 99.90 54833.65 88888.00 2012-06-30 14:41:43.125 182 12458.05 99.83 54833.65 88888.00 2012-06-30 14:41:43.250 182 12458.02 99.75 54833.65 88888.00 2012-06-30 14:41:43.375 182 12458.00 99.70 54833.65 88888.00 2012-06-30 14:41:43.500 182 12457.98 99.60 54833.62 88888.00 2012-06-30 14:41:43.625 182 12457.95 99.50 54833.62 88888.00 2012-06-30 14:41:43.750 182 12457.95 99.45 54833.60 88888.00 2012-06-30 14:41:43.875 182 12458.02 99.35 54833.60 88888.00 2012-06-30 14:41:44.000 182 12458.02 99.25 54833.57 88888.00 2012-06-30 14:41:44.125 182 12458.00 99.17 54833.55 88888.00 2012-06-30 14:41:44.250 182 12458.00 99.08 54833.55 88888.00 2012-06-30 14:41:44.375 182 12458.05 98.97 54833.55 88888.00 2012-06-30 14:41:44.500 182 12458.05 98.92 54833.53 88888.00 2012-06-30 14:41:44.625 182 12458.08 98.85 54833.53 88888.00 2012-06-30 14:41:44.750 182 12458.08 98.75 54833.50 88888.00 2012-06-30 14:41:44.875 182 12458.12 98.67 54833.47 88888.00 2012-06-30 14:41:45.000 182 12458.20 98.62 54833.45 88888.00 2012-06-30 14:41:45.125 182 12458.20 98.60 54833.45 88888.00 2012-06-30 14:41:45.250 182 12458.25 98.50 54833.45 88888.00 2012-06-30 14:41:45.375 182 12458.27 98.42 54833.45 88888.00 2012-06-30 14:41:45.500 182 12458.30 98.35 54833.40 88888.00 2012-06-30 14:41:45.625 182 12458.35 98.25 54833.40 88888.00 2012-06-30 14:41:45.750 182 12458.42 98.25 54833.40 88888.00 2012-06-30 14:41:45.875 182 12458.45 98.22 54833.40 88888.00 2012-06-30 14:41:46.000 182 12458.45 98.17 54833.38 88888.00 2012-06-30 14:41:46.125 182 12458.45 98.12 54833.38 88888.00 2012-06-30 14:41:46.250 182 12458.45 98.12 54833.35 88888.00 2012-06-30 14:41:46.375 182 12458.45 98.15 54833.32 88888.00 2012-06-30 14:41:46.500 182 12458.42 98.15 54833.28 88888.00 2012-06-30 14:41:46.625 182 12458.50 98.20 54833.28 88888.00 2012-06-30 14:41:46.750 182 12458.58 98.30 54833.28 88888.00 2012-06-30 14:41:46.875 182 12458.62 98.38 54833.25 88888.00 2012-06-30 14:41:47.000 182 12458.65 98.38 54833.18 88888.00 2012-06-30 14:41:47.125 182 12458.73 98.38 54833.15 88888.00 2012-06-30 14:41:47.250 182 12458.85 98.42 54833.12 88888.00 2012-06-30 14:41:47.375 182 12459.02 98.45 54833.07 88888.00 2012-06-30 14:41:47.500 182 12459.10 98.42 54833.07 88888.00 2012-06-30 14:41:47.625 182 12459.23 98.40 54833.05 88888.00 2012-06-30 14:41:47.750 182 12459.35 98.40 54833.00 88888.00 2012-06-30 14:41:47.875 182 12459.50 98.40 54833.00 88888.00 2012-06-30 14:41:48.000 182 12459.67 98.38 54832.95 88888.00 2012-06-30 14:41:48.125 182 12459.73 98.38 54832.90 88888.00 2012-06-30 14:41:48.250 182 12459.77 98.33 54832.90 88888.00 2012-06-30 14:41:48.375 182 12459.92 98.30 54832.88 88888.00 2012-06-30 14:41:48.500 182 12460.05 98.25 54832.88 88888.00 2012-06-30 14:41:48.625 182 12460.17 98.20 54832.82 88888.00 2012-06-30 14:41:48.750 182 12460.38 98.17 54832.78 88888.00 2012-06-30 14:41:48.875 182 12460.52 98.10 54832.78 88888.00 2012-06-30 14:41:49.000 182 12460.60 98.10 54832.75 88888.00 2012-06-30 14:41:49.125 182 12460.73 98.12 54832.72 88888.00 2012-06-30 14:41:49.250 182 12460.80 98.15 54832.70 88888.00 2012-06-30 14:41:49.375 182 12460.85 98.22 54832.70 88888.00 2012-06-30 14:41:49.500 182 12460.95 98.30 54832.65 88888.00 2012-06-30 14:41:49.625 182 12461.05 98.35 54832.60 88888.00 2012-06-30 14:41:49.750 182 12461.10 98.42 54832.60 88888.00 2012-06-30 14:41:49.875 182 12461.20 98.47 54832.57 88888.00 2012-06-30 14:41:50.000 182 12461.38 98.53 54832.50 88888.00 2012-06-30 14:41:50.125 182 12461.52 98.60 54832.50 88888.00 2012-06-30 14:41:50.250 182 12461.58 98.65 54832.47 88888.00 2012-06-30 14:41:50.375 182 12461.70 98.72 54832.47 88888.00 2012-06-30 14:41:50.500 182 12461.88 98.75 54832.43 88888.00 2012-06-30 14:41:50.625 182 12462.05 98.75 54832.40 88888.00 2012-06-30 14:41:50.750 182 12462.15 98.75 54832.38 88888.00 2012-06-30 14:41:50.875 182 12462.20 98.83 54832.35 88888.00 2012-06-30 14:41:51.000 182 12462.33 98.83 54832.32 88888.00 2012-06-30 14:41:51.125 182 12462.45 98.88 54832.28 88888.00 2012-06-30 14:41:51.250 182 12462.52 98.92 54832.28 88888.00 2012-06-30 14:41:51.375 182 12462.55 98.97 54832.25 88888.00 2012-06-30 14:41:51.500 182 12462.62 99.05 54832.22 88888.00 2012-06-30 14:41:51.625 182 12462.70 99.12 54832.20 88888.00 2012-06-30 14:41:51.750 182 12462.77 99.22 54832.20 88888.00 2012-06-30 14:41:51.875 182 12462.88 99.28 54832.18 88888.00 2012-06-30 14:41:52.000 182 12463.00 99.38 54832.18 88888.00 2012-06-30 14:41:52.125 182 12462.98 99.45 54832.15 88888.00 2012-06-30 14:41:52.250 182 12462.88 99.50 54832.10 88888.00 2012-06-30 14:41:52.375 182 12462.85 99.55 54832.10 88888.00 2012-06-30 14:41:52.500 182 12462.88 99.65 54832.07 88888.00 2012-06-30 14:41:52.625 182 12462.95 99.75 54832.07 88888.00 2012-06-30 14:41:52.750 182 12463.02 99.88 54832.05 88888.00 2012-06-30 14:41:52.875 182 12463.02 99.92 54832.05 88888.00 2012-06-30 14:41:53.000 182 12463.00 99.97 54832.00 88888.00 2012-06-30 14:41:53.125 182 12463.02 100.08 54832.00 88888.00 2012-06-30 14:41:53.250 182 12463.00 100.15 54832.00 88888.00 2012-06-30 14:41:53.375 182 12463.00 100.20 54832.00 88888.00 2012-06-30 14:41:53.500 182 12462.98 100.25 54831.97 88888.00 2012-06-30 14:41:53.625 182 12463.02 100.28 54831.97 88888.00 2012-06-30 14:41:53.750 182 12463.02 100.30 54831.97 88888.00 2012-06-30 14:41:53.875 182 12462.98 100.33 54831.97 88888.00 2012-06-30 14:41:54.000 182 12462.98 100.33 54831.93 88888.00 2012-06-30 14:41:54.125 182 12462.98 100.40 54831.95 88888.00 2012-06-30 14:41:54.250 182 12462.90 100.50 54831.95 88888.00 2012-06-30 14:41:54.375 182 12462.88 100.58 54831.93 88888.00 2012-06-30 14:41:54.500 182 12462.83 100.65 54831.93 88888.00 2012-06-30 14:41:54.625 182 12462.77 100.75 54831.95 88888.00 2012-06-30 14:41:54.750 182 12462.73 100.80 54831.93 88888.00 2012-06-30 14:41:54.875 182 12462.65 100.90 54831.93 88888.00 2012-06-30 14:41:55.000 182 12462.52 100.92 54831.93 88888.00 2012-06-30 14:41:55.125 182 12462.42 101.00 54831.93 88888.00 2012-06-30 14:41:55.250 182 12462.38 101.10 54831.93 88888.00 2012-06-30 14:41:55.375 182 12462.38 101.20 54831.93 88888.00 2012-06-30 14:41:55.500 182 12462.27 101.28 54831.93 88888.00 2012-06-30 14:41:55.625 182 12462.20 101.33 54831.93 88888.00 2012-06-30 14:41:55.750 182 12462.15 101.40 54831.93 88888.00 2012-06-30 14:41:55.875 182 12462.08 101.47 54831.93 88888.00 2012-06-30 14:41:56.000 182 12462.00 101.53 54831.93 88888.00 2012-06-30 14:41:56.125 182 12461.92 101.53 54831.95 88888.00 2012-06-30 14:41:56.250 182 12461.77 101.58 54831.95 88888.00 2012-06-30 14:41:56.375 182 12461.70 101.60 54831.95 88888.00 2012-06-30 14:41:56.500 182 12461.67 101.58 54831.95 88888.00 2012-06-30 14:41:56.625 182 12461.67 101.60 54831.97 88888.00 2012-06-30 14:41:56.750 182 12461.62 101.60 54832.00 88888.00 2012-06-30 14:41:56.875 182 12461.52 101.60 54831.97 88888.00 2012-06-30 14:41:57.000 182 12461.35 101.58 54831.95 88888.00 2012-06-30 14:41:57.125 182 12461.33 101.58 54831.97 88888.00 2012-06-30 14:41:57.250 182 12461.25 101.55 54832.03 88888.00 2012-06-30 14:41:57.375 182 12461.20 101.50 54832.03 88888.00 2012-06-30 14:41:57.500 182 12461.17 101.45 54832.05 88888.00 2012-06-30 14:41:57.625 182 12461.12 101.47 54832.05 88888.00 2012-06-30 14:41:57.750 182 12461.02 101.45 54832.07 88888.00 2012-06-30 14:41:57.875 182 12460.95 101.50 54832.10 88888.00 2012-06-30 14:41:58.000 182 12460.88 101.47 54832.07 88888.00 2012-06-30 14:41:58.125 182 12460.77 101.47 54832.10 88888.00 2012-06-30 14:41:58.250 182 12460.70 101.47 54832.12 88888.00 2012-06-30 14:41:58.375 182 12460.70 101.50 54832.12 88888.00 2012-06-30 14:41:58.500 182 12460.70 101.53 54832.15 88888.00 2012-06-30 14:41:58.625 182 12460.60 101.60 54832.18 88888.00 2012-06-30 14:41:58.750 182 12460.55 101.62 54832.18 88888.00 2012-06-30 14:41:58.875 182 12460.52 101.65 54832.20 88888.00 2012-06-30 14:41:59.000 182 12460.48 101.65 54832.18 88888.00 2012-06-30 14:41:59.125 182 12460.42 101.70 54832.20 88888.00 2012-06-30 14:41:59.250 182 12460.33 101.70 54832.22 88888.00 2012-06-30 14:41:59.375 182 12460.30 101.72 54832.22 88888.00 2012-06-30 14:41:59.500 182 12460.30 101.70 54832.22 88888.00 2012-06-30 14:41:59.625 182 12460.35 101.67 54832.22 88888.00 2012-06-30 14:41:59.750 182 12460.30 101.62 54832.22 88888.00 2012-06-30 14:41:59.875 182 12460.27 101.58 54832.25 88888.00 2012-06-30 14:42:00.000 182 12460.38 101.47 54832.22 88888.00 2012-06-30 14:42:00.125 182 12460.40 101.38 54832.25 88888.00 2012-06-30 14:42:00.250 182 12460.33 101.22 54832.30 88888.00 2012-06-30 14:42:00.375 182 12460.27 101.17 54832.30 88888.00 2012-06-30 14:42:00.500 182 12460.25 101.10 54832.32 88888.00 2012-06-30 14:42:00.625 182 12460.33 101.00 54832.32 88888.00 2012-06-30 14:42:00.750 182 12460.27 100.88 54832.32 88888.00 2012-06-30 14:42:00.875 182 12460.23 100.78 54832.35 88888.00 2012-06-30 14:42:01.000 182 12460.20 100.65 54832.35 88888.00 2012-06-30 14:42:01.125 182 12460.23 100.55 54832.38 88888.00 2012-06-30 14:42:01.250 182 12460.27 100.45 54832.38 88888.00 2012-06-30 14:42:01.375 182 12460.35 100.38 54832.38 88888.00 2012-06-30 14:42:01.500 182 12460.33 100.30 54832.38 88888.00 2012-06-30 14:42:01.625 182 12460.27 100.25 54832.40 88888.00 2012-06-30 14:42:01.750 182 12460.23 100.12 54832.40 88888.00 2012-06-30 14:42:01.875 182 12460.33 100.08 54832.40 88888.00 2012-06-30 14:42:02.000 182 12460.38 100.05 54832.40 88888.00 2012-06-30 14:42:02.125 182 12460.35 100.00 54832.43 88888.00 2012-06-30 14:42:02.250 182 12460.30 99.97 54832.43 88888.00 2012-06-30 14:42:02.375 182 12460.30 100.00 54832.43 88888.00 2012-06-30 14:42:02.500 182 12460.23 100.03 54832.43 88888.00 2012-06-30 14:42:02.625 182 12460.17 100.03 54832.45 88888.00 2012-06-30 14:42:02.750 182 12460.17 100.03 54832.47 88888.00 2012-06-30 14:42:02.875 182 12460.27 99.97 54832.47 88888.00 2012-06-30 14:42:03.000 182 12460.35 99.95 54832.45 88888.00 2012-06-30 14:42:03.125 182 12460.35 99.92 54832.45 88888.00 2012-06-30 14:42:03.250 182 12460.38 99.90 54832.45 88888.00 2012-06-30 14:42:03.375 182 12460.42 99.83 54832.40 88888.00 2012-06-30 14:42:03.500 182 12460.40 99.78 54832.43 88888.00 2012-06-30 14:42:03.625 182 12460.45 99.78 54832.43 88888.00 2012-06-30 14:42:03.750 182 12460.55 99.72 54832.43 88888.00 2012-06-30 14:42:03.875 182 12460.65 99.67 54832.40 88888.00 2012-06-30 14:42:04.000 182 12460.67 99.67 54832.38 88888.00 2012-06-30 14:42:04.125 182 12460.75 99.70 54832.40 88888.00 2012-06-30 14:42:04.250 182 12460.75 99.67 54832.35 88888.00 2012-06-30 14:42:04.375 182 12460.88 99.70 54832.35 88888.00 2012-06-30 14:42:04.500 182 12460.88 99.72 54832.35 88888.00 2012-06-30 14:42:04.625 182 12460.85 99.75 54832.38 88888.00 2012-06-30 14:42:04.750 182 12460.88 99.72 54832.38 88888.00 2012-06-30 14:42:04.875 182 12460.98 99.72 54832.35 88888.00 2012-06-30 14:42:05.000 182 12461.05 99.70 54832.32 88888.00 2012-06-30 14:42:05.125 182 12461.10 99.72 54832.32 88888.00 2012-06-30 14:42:05.250 182 12461.12 99.72 54832.28 88888.00 2012-06-30 14:42:05.375 182 12461.17 99.78 54832.28 88888.00 2012-06-30 14:42:05.500 182 12461.20 99.75 54832.28 88888.00 2012-06-30 14:42:05.625 182 12461.27 99.72 54832.28 88888.00 2012-06-30 14:42:05.750 182 12461.38 99.65 54832.25 88888.00 2012-06-30 14:42:05.875 182 12461.52 99.62 54832.25 88888.00 2012-06-30 14:42:06.000 182 12461.58 99.60 54832.22 88888.00 2012-06-30 14:42:06.125 182 12461.62 99.62 54832.22 88888.00 2012-06-30 14:42:06.250 182 12461.70 99.55 54832.22 88888.00 2012-06-30 14:42:06.375 182 12461.85 99.50 54832.20 88888.00 2012-06-30 14:42:06.500 182 12461.98 99.42 54832.20 88888.00 2012-06-30 14:42:06.625 182 12462.05 99.45 54832.20 88888.00 2012-06-30 14:42:06.750 182 12462.12 99.42 54832.18 88888.00 2012-06-30 14:42:06.875 182 12462.23 99.40 54832.18 88888.00 2012-06-30 14:42:07.000 182 12462.27 99.40 54832.15 88888.00 2012-06-30 14:42:07.125 182 12462.27 99.40 54832.15 88888.00 2012-06-30 14:42:07.250 182 12462.27 99.40 54832.15 88888.00 2012-06-30 14:42:07.375 182 12462.42 99.42 54832.15 88888.00 2012-06-30 14:42:07.500 182 12462.50 99.42 54832.12 88888.00 2012-06-30 14:42:07.625 182 12462.52 99.40 54832.10 88888.00 2012-06-30 14:42:07.750 182 12462.52 99.40 54832.07 88888.00 2012-06-30 14:42:07.875 182 12462.55 99.38 54832.07 88888.00 2012-06-30 14:42:08.000 182 12462.58 99.38 54832.07 88888.00 2012-06-30 14:42:08.125 182 12462.62 99.40 54832.07 88888.00 2012-06-30 14:42:08.250 182 12462.67 99.35 54832.03 88888.00 2012-06-30 14:42:08.375 182 12462.70 99.35 54832.03 88888.00 2012-06-30 14:42:08.500 182 12462.73 99.38 54832.05 88888.00 2012-06-30 14:42:08.625 182 12462.75 99.38 54832.05 88888.00 2012-06-30 14:42:08.750 182 12462.73 99.40 54832.05 88888.00 2012-06-30 14:42:08.875 182 12462.73 99.40 54832.05 88888.00 2012-06-30 14:42:09.000 182 12462.77 99.45 54832.03 88888.00 2012-06-30 14:42:09.125 182 12462.75 99.45 54832.03 88888.00 2012-06-30 14:42:09.250 182 12462.65 99.47 54832.05 88888.00 2012-06-30 14:42:09.375 182 12462.65 99.50 54832.03 88888.00 2012-06-30 14:42:09.500 182 12462.65 99.58 54832.03 88888.00 2012-06-30 14:42:09.625 182 12462.60 99.62 54832.00 88888.00 2012-06-30 14:42:09.750 182 12462.55 99.70 54832.03 88888.00 2012-06-30 14:42:09.875 182 12462.48 99.80 54832.05 88888.00 2012-06-30 14:42:10.000 182 12462.40 99.88 54832.03 88888.00 2012-06-30 14:42:10.125 182 12462.25 99.92 54832.03 88888.00 2012-06-30 14:42:10.250 182 12462.15 99.95 54832.03 88888.00 2012-06-30 14:42:10.375 182 12462.20 100.05 54832.00 88888.00 2012-06-30 14:42:10.500 182 12462.15 100.10 54832.00 88888.00 2012-06-30 14:42:10.625 182 12462.10 100.12 54831.97 88888.00 2012-06-30 14:42:10.750 182 12462.10 100.12 54831.95 88888.00 2012-06-30 14:42:10.875 182 12462.08 100.12 54831.95 88888.00 2012-06-30 14:42:11.000 182 12462.05 100.08 54831.90 88888.00 2012-06-30 14:42:11.125 182 12462.12 100.00 54831.90 88888.00 2012-06-30 14:42:11.250 182 12462.20 99.83 54831.95 88888.00 2012-06-30 14:42:11.375 182 12462.25 99.88 54832.05 88888.00 2012-06-30 14:42:11.500 182 12462.25 99.95 54832.03 88888.00 2012-06-30 14:42:11.625 182 12462.30 99.95 54831.95 88888.00 2012-06-30 14:42:11.750 182 12462.38 99.92 54831.82 88888.00 2012-06-30 14:42:11.875 182 12462.40 99.85 54831.80 88888.00 2012-06-30 14:42:12.000 182 12462.45 99.78 54831.78 88888.00 2012-06-30 14:42:12.125 182 12462.52 99.70 54831.78 88888.00 2012-06-30 14:42:12.250 182 12462.58 99.70 54831.80 88888.00 2012-06-30 14:42:12.375 182 12462.67 99.70 54831.75 88888.00 2012-06-30 14:42:12.500 182 12462.73 99.67 54831.72 88888.00 2012-06-30 14:42:12.625 182 12462.73 99.65 54831.70 88888.00 2012-06-30 14:42:12.750 182 12462.80 99.65 54831.70 88888.00 2012-06-30 14:42:12.875 182 12462.90 99.60 54831.70 88888.00 2012-06-30 14:42:13.000 182 12462.98 99.58 54831.70 88888.00 2012-06-30 14:42:13.125 182 12463.02 99.47 54831.68 88888.00 2012-06-30 14:42:13.250 182 12463.10 99.42 54831.70 88888.00 2012-06-30 14:42:13.375 182 12463.20 99.38 54831.65 88888.00 2012-06-30 14:42:13.500 182 12463.27 99.33 54831.65 88888.00 2012-06-30 14:42:13.625 182 12463.27 99.25 54831.68 88888.00 2012-06-30 14:42:13.750 182 12463.38 99.17 54831.65 88888.00 2012-06-30 14:42:13.875 182 12463.48 99.12 54831.65 88888.00 2012-06-30 14:42:14.000 182 12463.50 99.05 54831.62 88888.00 2012-06-30 14:42:14.125 182 12463.58 98.97 54831.62 88888.00 2012-06-30 14:42:14.250 182 12463.62 98.88 54831.62 88888.00 2012-06-30 14:42:14.375 182 12463.67 98.85 54831.60 88888.00 2012-06-30 14:42:14.500 182 12463.75 98.78 54831.60 88888.00 2012-06-30 14:42:14.625 182 12463.85 98.72 54831.57 88888.00 2012-06-30 14:42:14.750 182 12463.92 98.65 54831.57 88888.00 2012-06-30 14:42:14.875 182 12463.88 98.65 54831.57 88888.00 2012-06-30 14:42:15.000 182 12463.80 98.65 54831.60 88888.00 2012-06-30 14:42:15.125 182 12463.83 98.65 54831.57 88888.00 2012-06-30 14:42:15.250 182 12463.77 98.62 54831.57 88888.00 2012-06-30 14:42:15.375 182 12463.70 98.67 54831.57 88888.00 2012-06-30 14:42:15.500 182 12463.67 98.70 54831.57 88888.00 2012-06-30 14:42:15.625 182 12463.65 98.70 54831.57 88888.00 2012-06-30 14:42:15.750 182 12463.65 98.72 54831.55 88888.00 2012-06-30 14:42:15.875 182 12463.62 98.72 54831.57 88888.00 2012-06-30 14:42:16.000 182 12463.60 98.75 54831.57 88888.00 2012-06-30 14:42:16.125 182 12463.58 98.75 54831.57 88888.00 2012-06-30 14:42:16.250 182 12463.55 98.72 54831.55 88888.00 2012-06-30 14:42:16.375 182 12463.52 98.72 54831.55 88888.00 2012-06-30 14:42:16.500 182 12463.55 98.78 54831.55 88888.00 2012-06-30 14:42:16.625 182 12463.55 98.80 54831.55 88888.00 2012-06-30 14:42:16.750 182 12463.45 98.85 54831.50 88888.00 2012-06-30 14:42:16.875 182 12463.38 98.88 54831.50 88888.00 2012-06-30 14:42:17.000 182 12463.33 98.90 54831.50 88888.00 2012-06-30 14:42:17.125 182 12463.25 98.92 54831.53 88888.00 2012-06-30 14:42:17.250 182 12463.15 98.92 54831.53 88888.00 2012-06-30 14:42:17.375 182 12463.15 98.90 54831.53 88888.00 2012-06-30 14:42:17.500 182 12463.12 98.88 54831.53 88888.00 2012-06-30 14:42:17.625 182 12463.15 98.85 54831.53 88888.00 2012-06-30 14:42:17.750 182 12463.17 98.85 54831.50 88888.00 2012-06-30 14:42:17.875 182 12463.17 98.78 54831.50 88888.00 2012-06-30 14:42:18.000 182 12463.20 98.70 54831.47 88888.00 2012-06-30 14:42:18.125 182 12463.25 98.70 54831.50 88888.00 2012-06-30 14:42:18.250 182 12463.25 98.65 54831.53 88888.00 2012-06-30 14:42:18.375 182 12463.30 98.62 54831.50 88888.00 2012-06-30 14:42:18.500 182 12463.33 98.55 54831.50 88888.00 2012-06-30 14:42:18.625 182 12463.40 98.45 54831.47 88888.00 2012-06-30 14:42:18.750 182 12463.48 98.40 54831.47 88888.00 2012-06-30 14:42:18.875 182 12463.55 98.40 54831.45 88888.00 2012-06-30 14:42:19.000 182 12463.58 98.40 54831.45 88888.00 2012-06-30 14:42:19.125 182 12463.58 98.38 54831.45 88888.00 2012-06-30 14:42:19.250 182 12463.60 98.35 54831.45 88888.00 2012-06-30 14:42:19.375 182 12463.62 98.35 54831.45 88888.00 2012-06-30 14:42:19.500 182 12463.67 98.35 54831.45 88888.00 2012-06-30 14:42:19.625 182 12463.75 98.35 54831.45 88888.00 2012-06-30 14:42:19.750 182 12463.75 98.35 54831.45 88888.00 2012-06-30 14:42:19.875 182 12463.73 98.33 54831.43 88888.00 2012-06-30 14:42:20.000 182 12463.73 98.30 54831.38 88888.00 2012-06-30 14:42:20.125 182 12463.70 98.33 54831.43 88888.00 2012-06-30 14:42:20.250 182 12463.73 98.38 54831.40 88888.00 2012-06-30 14:42:20.375 182 12463.73 98.38 54831.43 88888.00 2012-06-30 14:42:20.500 182 12463.65 98.38 54831.40 88888.00 2012-06-30 14:42:20.625 182 12463.62 98.35 54831.43 88888.00 2012-06-30 14:42:20.750 182 12463.60 98.38 54831.45 88888.00 2012-06-30 14:42:20.875 182 12463.62 98.35 54831.43 88888.00 2012-06-30 14:42:21.000 182 12463.60 98.25 54831.45 88888.00 2012-06-30 14:42:21.125 182 12463.58 98.20 54831.45 88888.00 2012-06-30 14:42:21.250 182 12463.65 98.12 54831.45 88888.00 2012-06-30 14:42:21.375 182 12463.62 98.08 54831.47 88888.00 2012-06-30 14:42:21.500 182 12463.50 98.05 54831.50 88888.00 2012-06-30 14:42:21.625 182 12463.42 98.00 54831.50 88888.00 2012-06-30 14:42:21.750 182 12463.40 98.00 54831.50 88888.00 2012-06-30 14:42:21.875 182 12463.38 97.90 54831.50 88888.00 2012-06-30 14:42:22.000 182 12463.33 97.85 54831.50 88888.00 2012-06-30 14:42:22.125 182 12463.33 97.80 54831.53 88888.00 2012-06-30 14:42:22.250 182 12463.33 97.72 54831.55 88888.00 2012-06-30 14:42:22.375 182 12463.33 97.67 54831.55 88888.00 2012-06-30 14:42:22.500 182 12463.23 97.58 54831.53 88888.00 2012-06-30 14:42:22.625 182 12463.25 97.50 54831.55 88888.00 2012-06-30 14:42:22.750 182 12463.23 97.45 54831.60 88888.00 2012-06-30 14:42:22.875 182 12463.20 97.38 54831.60 88888.00 2012-06-30 14:42:23.000 182 12463.23 97.25 54831.55 88888.00 2012-06-30 14:42:23.125 182 12463.15 97.17 54831.57 88888.00 2012-06-30 14:42:23.250 182 12463.12 97.10 54831.62 88888.00 2012-06-30 14:42:23.375 182 12463.15 97.05 54831.65 88888.00 2012-06-30 14:42:23.500 182 12463.12 96.95 54831.62 88888.00 2012-06-30 14:42:23.625 182 12463.05 96.88 54831.65 88888.00 2012-06-30 14:42:23.750 182 12463.00 96.83 54831.65 88888.00 2012-06-30 14:42:23.875 182 12463.05 96.75 54831.70 88888.00 2012-06-30 14:42:24.000 182 12463.05 96.67 54831.68 88888.00 2012-06-30 14:42:24.125 182 12463.10 96.60 54831.68 88888.00 2012-06-30 14:42:24.250 182 12463.05 96.47 54831.68 88888.00 2012-06-30 14:42:24.375 182 12462.98 96.40 54831.72 88888.00 2012-06-30 14:42:24.500 182 12462.95 96.33 54831.75 88888.00 2012-06-30 14:42:24.625 182 12462.98 96.20 54831.78 88888.00 2012-06-30 14:42:24.750 182 12462.92 96.12 54831.78 88888.00 2012-06-30 14:42:24.875 182 12462.92 96.05 54831.80 88888.00 2012-06-30 14:42:25.000 182 12462.90 95.97 54831.80 88888.00 2012-06-30 14:42:25.125 182 12462.95 95.85 54831.82 88888.00 2012-06-30 14:42:25.250 182 12462.95 95.78 54831.82 88888.00 2012-06-30 14:42:25.375 182 12462.95 95.72 54831.82 88888.00 2012-06-30 14:42:25.500 182 12462.92 95.65 54831.85 88888.00 2012-06-30 14:42:25.625 182 12463.00 95.58 54831.85 88888.00 2012-06-30 14:42:25.750 182 12463.05 95.53 54831.85 88888.00 2012-06-30 14:42:25.875 182 12463.05 95.47 54831.85 88888.00 2012-06-30 14:42:26.000 182 12463.05 95.40 54831.85 88888.00 2012-06-30 14:42:26.125 182 12463.10 95.35 54831.85 88888.00 2012-06-30 14:42:26.250 182 12463.12 95.33 54831.88 88888.00 2012-06-30 14:42:26.375 182 12463.20 95.33 54831.88 88888.00 2012-06-30 14:42:26.500 182 12463.23 95.28 54831.85 88888.00 2012-06-30 14:42:26.625 182 12463.27 95.25 54831.85 88888.00 2012-06-30 14:42:26.750 182 12463.33 95.22 54831.88 88888.00 2012-06-30 14:42:26.875 182 12463.42 95.17 54831.85 88888.00 2012-06-30 14:42:27.000 182 12463.48 95.15 54831.85 88888.00 2012-06-30 14:42:27.125 182 12463.52 95.12 54831.88 88888.00 2012-06-30 14:42:27.250 182 12463.52 95.05 54831.88 88888.00 2012-06-30 14:42:27.375 182 12463.52 95.03 54831.88 88888.00 2012-06-30 14:42:27.500 182 12463.48 94.97 54831.88 88888.00 2012-06-30 14:42:27.625 182 12463.45 94.90 54831.85 88888.00 2012-06-30 14:42:27.750 182 12463.48 94.88 54831.88 88888.00 2012-06-30 14:42:27.875 182 12463.58 94.88 54831.85 88888.00 2012-06-30 14:42:28.000 182 12463.67 94.85 54831.82 88888.00 2012-06-30 14:42:28.125 182 12463.75 94.78 54831.82 88888.00 2012-06-30 14:42:28.250 182 12463.77 94.67 54831.82 88888.00 2012-06-30 14:42:28.375 182 12463.83 94.60 54831.80 88888.00 2012-06-30 14:42:28.500 182 12463.85 94.58 54831.80 88888.00 2012-06-30 14:42:28.625 182 12463.98 94.53 54831.82 88888.00 2012-06-30 14:42:28.750 182 12464.05 94.50 54831.80 88888.00 2012-06-30 14:42:28.875 182 12464.00 94.45 54831.80 88888.00 2012-06-30 14:42:29.000 182 12464.02 94.40 54831.78 88888.00 2012-06-30 14:42:29.125 182 12464.08 94.33 54831.78 88888.00 2012-06-30 14:42:29.250 182 12464.05 94.25 54831.78 88888.00 2012-06-30 14:42:29.375 182 12464.10 94.20 54831.75 88888.00 2012-06-30 14:42:29.500 182 12464.15 94.15 54831.75 88888.00 2012-06-30 14:42:29.625 182 12464.15 94.10 54831.78 88888.00 2012-06-30 14:42:29.750 182 12464.12 94.03 54831.75 88888.00 2012-06-30 14:42:29.875 182 12464.15 93.97 54831.72 88888.00 2012-06-30 14:42:30.000 182 12464.23 93.92 54831.75 88888.00 2012-06-30 14:42:30.125 182 12464.27 93.88 54831.72 88888.00 2012-06-30 14:42:30.250 182 12464.30 93.72 54831.72 88888.00 2012-06-30 14:42:30.375 182 12464.38 93.70 54831.70 88888.00 2012-06-30 14:42:30.500 182 12464.45 93.67 54831.75 88888.00 2012-06-30 14:42:30.625 182 12464.48 93.65 54831.72 88888.00 2012-06-30 14:42:30.750 182 12464.50 93.58 54831.75 88888.00 2012-06-30 14:42:30.875 182 12464.55 93.55 54831.75 88888.00 2012-06-30 14:42:31.000 182 12464.60 93.53 54831.78 88888.00 2012-06-30 14:42:31.125 182 12464.70 93.45 54831.75 88888.00 2012-06-30 14:42:31.250 182 12464.73 93.38 54831.75 88888.00 2012-06-30 14:42:31.375 182 12464.80 93.35 54831.72 88888.00 2012-06-30 14:42:31.500 182 12464.88 93.28 54831.72 88888.00 2012-06-30 14:42:31.625 182 12464.90 93.25 54831.72 88888.00 2012-06-30 14:42:31.750 182 12464.85 93.20 54831.72 88888.00 2012-06-30 14:42:31.875 182 12464.83 93.15 54831.75 88888.00 2012-06-30 14:42:32.000 182 12464.85 93.08 54831.72 88888.00 2012-06-30 14:42:32.125 182 12464.88 93.00 54831.72 88888.00 2012-06-30 14:42:32.250 182 12464.98 92.95 54831.75 88888.00 2012-06-30 14:42:32.375 182 12465.02 92.90 54831.75 88888.00 2012-06-30 14:42:32.500 182 12465.00 92.85 54831.72 88888.00 2012-06-30 14:42:32.625 182 12465.02 92.83 54831.75 88888.00 2012-06-30 14:42:32.750 182 12465.05 92.80 54831.72 88888.00 2012-06-30 14:42:32.875 182 12465.02 92.78 54831.75 88888.00 2012-06-30 14:42:33.000 182 12465.08 92.72 54831.72 88888.00 2012-06-30 14:42:33.125 182 12465.12 92.75 54831.75 88888.00 2012-06-30 14:42:33.250 182 12465.17 92.70 54831.78 88888.00 2012-06-30 14:42:33.375 182 12465.23 92.70 54831.78 88888.00 2012-06-30 14:42:33.500 182 12465.25 92.70 54831.75 88888.00 2012-06-30 14:42:33.625 182 12465.30 92.65 54831.78 88888.00 2012-06-30 14:42:33.750 182 12465.35 92.62 54831.75 88888.00 2012-06-30 14:42:33.875 182 12465.30 92.58 54831.75 88888.00 2012-06-30 14:42:34.000 182 12465.27 92.55 54831.75 88888.00 2012-06-30 14:42:34.125 182 12465.25 92.55 54831.75 88888.00 2012-06-30 14:42:34.250 182 12465.35 92.55 54831.80 88888.00 2012-06-30 14:42:34.375 182 12465.50 92.60 54831.80 88888.00 2012-06-30 14:42:34.500 182 12465.58 92.60 54831.80 88888.00 2012-06-30 14:42:34.625 182 12465.52 92.58 54831.78 88888.00 2012-06-30 14:42:34.750 182 12465.48 92.55 54831.78 88888.00 2012-06-30 14:42:34.875 182 12465.52 92.58 54831.78 88888.00 2012-06-30 14:42:35.000 182 12465.55 92.53 54831.78 88888.00 2012-06-30 14:42:35.125 182 12465.60 92.45 54831.80 88888.00 2012-06-30 14:42:35.250 182 12465.62 92.40 54831.80 88888.00 2012-06-30 14:42:35.375 182 12465.62 92.35 54831.78 88888.00 2012-06-30 14:42:35.500 182 12465.62 92.30 54831.78 88888.00 2012-06-30 14:42:35.625 182 12465.67 92.25 54831.82 88888.00 2012-06-30 14:42:35.750 182 12465.77 92.22 54831.80 88888.00 2012-06-30 14:42:35.875 182 12465.85 92.15 54831.80 88888.00 2012-06-30 14:42:36.000 182 12465.85 92.15 54831.80 88888.00 2012-06-30 14:42:36.125 182 12465.88 92.17 54831.82 88888.00 2012-06-30 14:42:36.250 182 12465.88 92.12 54831.85 88888.00 2012-06-30 14:42:36.375 182 12465.90 92.12 54831.88 88888.00 2012-06-30 14:42:36.500 182 12465.92 92.10 54831.88 88888.00 2012-06-30 14:42:36.625 182 12465.98 92.10 54831.82 88888.00 2012-06-30 14:42:36.750 182 12466.02 92.12 54831.80 88888.00 2012-06-30 14:42:36.875 182 12466.12 92.12 54831.80 88888.00 2012-06-30 14:42:37.000 182 12466.25 92.12 54831.80 88888.00 2012-06-30 14:42:37.125 182 12466.30 92.12 54831.82 88888.00 2012-06-30 14:42:37.250 182 12466.25 92.12 54831.82 88888.00 2012-06-30 14:42:37.375 182 12466.25 92.15 54831.80 88888.00 2012-06-30 14:42:37.500 182 12466.33 92.15 54831.82 88888.00 2012-06-30 14:42:37.625 182 12466.45 92.15 54831.82 88888.00 2012-06-30 14:42:37.750 182 12466.50 92.15 54831.82 88888.00 2012-06-30 14:42:37.875 182 12466.50 92.12 54831.82 88888.00 2012-06-30 14:42:38.000 182 12466.48 92.10 54831.78 88888.00 2012-06-30 14:42:38.125 182 12466.58 92.08 54831.80 88888.00 2012-06-30 14:42:38.250 182 12466.58 92.03 54831.80 88888.00 2012-06-30 14:42:38.375 182 12466.60 92.00 54831.78 88888.00 2012-06-30 14:42:38.500 182 12466.60 91.97 54831.78 88888.00 2012-06-30 14:42:38.625 182 12466.70 91.92 54831.78 88888.00 2012-06-30 14:42:38.750 182 12466.83 91.92 54831.75 88888.00 2012-06-30 14:42:38.875 182 12466.80 91.88 54831.72 88888.00 2012-06-30 14:42:39.000 182 12466.83 91.85 54831.75 88888.00 2012-06-30 14:42:39.125 182 12466.85 91.80 54831.75 88888.00 2012-06-30 14:42:39.250 182 12466.88 91.72 54831.75 88888.00 2012-06-30 14:42:39.375 182 12466.95 91.75 54831.72 88888.00 2012-06-30 14:42:39.500 182 12466.95 91.75 54831.75 88888.00 2012-06-30 14:42:39.625 182 12467.02 91.72 54831.75 88888.00 2012-06-30 14:42:39.750 182 12467.10 91.67 54831.75 88888.00 2012-06-30 14:42:39.875 182 12467.17 91.62 54831.70 88888.00 2012-06-30 14:42:40.000 182 12467.23 91.62 54831.72 88888.00 2012-06-30 14:42:40.125 182 12467.27 91.65 54831.72 88888.00 2012-06-30 14:42:40.250 182 12467.30 91.65 54831.75 88888.00 2012-06-30 14:42:40.375 182 12467.35 91.70 54831.72 88888.00 2012-06-30 14:42:40.500 182 12467.45 91.70 54831.70 88888.00 2012-06-30 14:42:40.625 182 12467.52 91.67 54831.68 88888.00 2012-06-30 14:42:40.750 182 12467.50 91.72 54831.70 88888.00 2012-06-30 14:42:40.875 182 12467.50 91.72 54831.70 88888.00 2012-06-30 14:42:41.000 182 12467.55 91.72 54831.68 88888.00 2012-06-30 14:42:41.125 182 12467.58 91.72 54831.65 88888.00 2012-06-30 14:42:41.250 182 12467.62 91.72 54831.68 88888.00 2012-06-30 14:42:41.375 182 12467.73 91.72 54831.65 88888.00 2012-06-30 14:42:41.500 182 12467.70 91.75 54831.68 88888.00 2012-06-30 14:42:41.625 182 12467.73 91.80 54831.68 88888.00 2012-06-30 14:42:41.750 182 12467.77 91.85 54831.68 88888.00 2012-06-30 14:42:41.875 182 12467.73 91.90 54831.68 88888.00 2012-06-30 14:42:42.000 182 12467.62 92.00 54831.68 88888.00 2012-06-30 14:42:42.125 182 12467.58 92.08 54831.70 88888.00 2012-06-30 14:42:42.250 182 12467.42 92.15 54831.72 88888.00 2012-06-30 14:42:42.375 182 12467.27 92.15 54831.68 88888.00 2012-06-30 14:42:42.500 182 12467.20 92.17 54831.68 88888.00 2012-06-30 14:42:42.625 182 12467.17 92.20 54831.68 88888.00 2012-06-30 14:42:42.750 182 12467.23 92.22 54831.70 88888.00 2012-06-30 14:42:42.875 182 12467.27 92.20 54831.72 88888.00 2012-06-30 14:42:43.000 182 12467.25 92.20 54831.70 88888.00 2012-06-30 14:42:43.125 182 12467.12 92.20 54831.70 88888.00 2012-06-30 14:42:43.250 182 12467.12 92.15 54831.72 88888.00 2012-06-30 14:42:43.375 182 12467.23 92.17 54831.70 88888.00 2012-06-30 14:42:43.500 182 12467.27 92.22 54831.70 88888.00 2012-06-30 14:42:43.625 182 12467.30 92.25 54831.72 88888.00 2012-06-30 14:42:43.750 182 12467.33 92.25 54831.70 88888.00 2012-06-30 14:42:43.875 182 12467.35 92.25 54831.68 88888.00 2012-06-30 14:42:44.000 182 12467.45 92.25 54831.70 88888.00 2012-06-30 14:42:44.125 182 12467.50 92.33 54831.70 88888.00 2012-06-30 14:42:44.250 182 12467.50 92.33 54831.68 88888.00 2012-06-30 14:42:44.375 182 12467.52 92.35 54831.68 88888.00 2012-06-30 14:42:44.500 182 12467.55 92.40 54831.68 88888.00 2012-06-30 14:42:44.625 182 12467.58 92.40 54831.70 88888.00 2012-06-30 14:42:44.750 182 12467.65 92.42 54831.68 88888.00 2012-06-30 14:42:44.875 182 12467.77 92.45 54831.70 88888.00 2012-06-30 14:42:45.000 182 12467.77 92.45 54831.68 88888.00 2012-06-30 14:42:45.125 182 12467.83 92.45 54831.68 88888.00 2012-06-30 14:42:45.250 182 12467.83 92.47 54831.70 88888.00 2012-06-30 14:42:45.375 182 12467.80 92.45 54831.68 88888.00 2012-06-30 14:42:45.500 182 12467.85 92.47 54831.70 88888.00 2012-06-30 14:42:45.625 182 12467.92 92.45 54831.70 88888.00 2012-06-30 14:42:45.750 182 12467.92 92.45 54831.70 88888.00 2012-06-30 14:42:45.875 182 12467.92 92.42 54831.72 88888.00 2012-06-30 14:42:46.000 182 12467.90 92.42 54831.72 88888.00 2012-06-30 14:42:46.125 182 12467.90 92.47 54831.72 88888.00 2012-06-30 14:42:46.250 182 12467.88 92.50 54831.72 88888.00 2012-06-30 14:42:46.375 182 12467.90 92.53 54831.72 88888.00 2012-06-30 14:42:46.500 182 12467.90 92.58 54831.75 88888.00 2012-06-30 14:42:46.625 182 12467.92 92.67 54831.75 88888.00 2012-06-30 14:42:46.750 182 12467.92 92.75 54831.75 88888.00 2012-06-30 14:42:46.875 182 12467.90 92.83 54831.75 88888.00 2012-06-30 14:42:47.000 182 12467.88 92.90 54831.75 88888.00 2012-06-30 14:42:47.125 182 12467.85 93.00 54831.78 88888.00 2012-06-30 14:42:47.250 182 12467.73 93.03 54831.78 88888.00 2012-06-30 14:42:47.375 182 12467.67 93.05 54831.78 88888.00 2012-06-30 14:42:47.500 182 12467.62 93.12 54831.80 88888.00 2012-06-30 14:42:47.625 182 12467.58 93.15 54831.82 88888.00 2012-06-30 14:42:47.750 182 12467.52 93.20 54831.85 88888.00 2012-06-30 14:42:47.875 182 12467.48 93.22 54831.85 88888.00 2012-06-30 14:42:48.000 182 12467.35 93.28 54831.85 88888.00 2012-06-30 14:42:48.125 182 12467.23 93.30 54831.88 88888.00 2012-06-30 14:42:48.250 182 12467.12 93.40 54831.85 88888.00 2012-06-30 14:42:48.375 182 12467.08 93.45 54831.85 88888.00 2012-06-30 14:42:48.500 182 12466.98 93.42 54831.85 88888.00 2012-06-30 14:42:48.625 182 12466.90 93.45 54831.90 88888.00 2012-06-30 14:42:48.750 182 12466.83 93.45 54831.90 88888.00 2012-06-30 14:42:48.875 182 12466.75 93.45 54831.90 88888.00 2012-06-30 14:42:49.000 182 12466.77 93.45 54831.93 88888.00 2012-06-30 14:42:49.125 182 12466.77 93.47 54831.95 88888.00 2012-06-30 14:42:49.250 182 12466.73 93.45 54831.95 88888.00 2012-06-30 14:42:49.375 182 12466.70 93.42 54831.95 88888.00 2012-06-30 14:42:49.500 182 12466.70 93.47 54831.97 88888.00 2012-06-30 14:42:49.625 182 12466.75 93.45 54831.95 88888.00 2012-06-30 14:42:49.750 182 12466.67 93.40 54831.97 88888.00 2012-06-30 14:42:49.875 182 12466.62 93.38 54832.00 88888.00 2012-06-30 14:42:50.000 182 12466.62 93.38 54831.97 88888.00 2012-06-30 14:42:50.125 182 12466.67 93.35 54832.00 88888.00 2012-06-30 14:42:50.250 182 12466.62 93.28 54832.03 88888.00 2012-06-30 14:42:50.375 182 12466.62 93.25 54832.03 88888.00 2012-06-30 14:42:50.500 182 12466.60 93.30 54832.05 88888.00 2012-06-30 14:42:50.625 182 12466.67 93.28 54832.03 88888.00 2012-06-30 14:42:50.750 182 12466.67 93.20 54832.00 88888.00 2012-06-30 14:42:50.875 182 12466.62 93.15 54832.03 88888.00 2012-06-30 14:42:51.000 182 12466.58 93.15 54832.00 88888.00 2012-06-30 14:42:51.125 182 12466.73 93.10 54832.00 88888.00 2012-06-30 14:42:51.250 182 12466.75 93.05 54832.03 88888.00 2012-06-30 14:42:51.375 182 12466.77 93.03 54832.05 88888.00 2012-06-30 14:42:51.500 182 12466.75 92.97 54832.05 88888.00 2012-06-30 14:42:51.625 182 12466.73 92.95 54832.05 88888.00 2012-06-30 14:42:51.750 182 12466.70 92.85 54832.05 88888.00 2012-06-30 14:42:51.875 182 12466.73 92.83 54832.07 88888.00 2012-06-30 14:42:52.000 182 12466.75 92.83 54832.07 88888.00 2012-06-30 14:42:52.125 182 12466.80 92.78 54832.10 88888.00 2012-06-30 14:42:52.250 182 12466.77 92.67 54832.10 88888.00 2012-06-30 14:42:52.375 182 12466.77 92.70 54832.10 88888.00 2012-06-30 14:42:52.500 182 12466.77 92.62 54832.10 88888.00 2012-06-30 14:42:52.625 182 12466.80 92.60 54832.07 88888.00 2012-06-30 14:42:52.750 182 12466.83 92.55 54832.12 88888.00 2012-06-30 14:42:52.875 182 12466.85 92.53 54832.15 88888.00 2012-06-30 14:42:53.000 182 12466.85 92.47 54832.15 88888.00 2012-06-30 14:42:53.125 182 12466.88 92.40 54832.15 88888.00 2012-06-30 14:42:53.250 182 12466.88 92.38 54832.18 88888.00 2012-06-30 14:42:53.375 182 12466.85 92.38 54832.18 88888.00 2012-06-30 14:42:53.500 182 12466.77 92.38 54832.20 88888.00 2012-06-30 14:42:53.625 182 12466.75 92.30 54832.20 88888.00 2012-06-30 14:42:53.750 182 12466.65 92.38 54832.22 88888.00 2012-06-30 14:42:53.875 182 12466.62 92.42 54832.22 88888.00 2012-06-30 14:42:54.000 182 12466.58 92.40 54832.22 88888.00 2012-06-30 14:42:54.125 182 12466.55 92.38 54832.22 88888.00 2012-06-30 14:42:54.250 182 12466.60 92.40 54832.25 88888.00 2012-06-30 14:42:54.375 182 12466.62 92.40 54832.22 88888.00 2012-06-30 14:42:54.500 182 12466.55 92.35 54832.22 88888.00 2012-06-30 14:42:54.625 182 12466.52 92.35 54832.20 88888.00 2012-06-30 14:42:54.750 182 12466.50 92.35 54832.20 88888.00 2012-06-30 14:42:54.875 182 12466.48 92.33 54832.22 88888.00 2012-06-30 14:42:55.000 182 12466.42 92.28 54832.22 88888.00 2012-06-30 14:42:55.125 182 12466.42 92.28 54832.22 88888.00 2012-06-30 14:42:55.250 182 12466.40 92.25 54832.22 88888.00 2012-06-30 14:42:55.375 182 12466.40 92.25 54832.28 88888.00 2012-06-30 14:42:55.500 182 12466.45 92.25 54832.25 88888.00 2012-06-30 14:42:55.625 182 12466.48 92.25 54832.25 88888.00 2012-06-30 14:42:55.750 182 12466.45 92.28 54832.25 88888.00 2012-06-30 14:42:55.875 182 12466.40 92.25 54832.25 88888.00 2012-06-30 14:42:56.000 182 12466.33 92.28 54832.25 88888.00 2012-06-30 14:42:56.125 182 12466.33 92.33 54832.25 88888.00 2012-06-30 14:42:56.250 182 12466.27 92.30 54832.25 88888.00 2012-06-30 14:42:56.375 182 12466.25 92.28 54832.22 88888.00 2012-06-30 14:42:56.500 182 12466.15 92.25 54832.25 88888.00 2012-06-30 14:42:56.625 182 12466.15 92.20 54832.30 88888.00 2012-06-30 14:42:56.750 182 12466.12 92.22 54832.30 88888.00 2012-06-30 14:42:56.875 182 12466.10 92.20 54832.32 88888.00 2012-06-30 14:42:57.000 182 12466.10 92.10 54832.30 88888.00 2012-06-30 14:42:57.125 182 12466.08 92.05 54832.30 88888.00 2012-06-30 14:42:57.250 182 12466.02 91.95 54832.30 88888.00 2012-06-30 14:42:57.375 182 12466.08 91.85 54832.30 88888.00 2012-06-30 14:42:57.500 182 12466.08 91.80 54832.28 88888.00 2012-06-30 14:42:57.625 182 12466.10 91.75 54832.30 88888.00 2012-06-30 14:42:57.750 182 12466.05 91.70 54832.30 88888.00 2012-06-30 14:42:57.875 182 12466.02 91.65 54832.32 88888.00 2012-06-30 14:42:58.000 182 12466.05 91.62 54832.32 88888.00 2012-06-30 14:42:58.125 182 12466.08 91.62 54832.32 88888.00 2012-06-30 14:42:58.250 182 12466.08 91.58 54832.32 88888.00 2012-06-30 14:42:58.375 182 12466.10 91.55 54832.32 88888.00 2012-06-30 14:42:58.500 182 12466.08 91.60 54832.32 88888.00 2012-06-30 14:42:58.625 182 12466.05 91.60 54832.30 88888.00 2012-06-30 14:42:58.750 182 12466.08 91.50 54832.28 88888.00 2012-06-30 14:42:58.875 182 12466.15 91.45 54832.25 88888.00 2012-06-30 14:42:59.000 182 12466.17 91.47 54832.25 88888.00 2012-06-30 14:42:59.125 182 12466.17 91.42 54832.25 88888.00 2012-06-30 14:42:59.250 182 12466.15 91.35 54832.22 88888.00 2012-06-30 14:42:59.375 182 12466.27 91.33 54832.22 88888.00 2012-06-30 14:42:59.500 182 12466.35 91.30 54832.22 88888.00 2012-06-30 14:42:59.625 182 12466.33 91.25 54832.22 88888.00 2012-06-30 14:42:59.750 182 12466.38 91.17 54832.25 88888.00 2012-06-30 14:42:59.875 182 12466.42 91.10 54832.22 88888.00 2012-06-30 14:43:00.000 182 12466.48 91.05 54832.18 88888.00 2012-06-30 14:43:00.125 182 12466.42 90.97 54832.20 88888.00 2012-06-30 14:43:00.250 182 12466.38 91.00 54832.20 88888.00 2012-06-30 14:43:00.375 182 12466.40 91.03 54832.20 88888.00 2012-06-30 14:43:00.500 182 12466.40 90.97 54832.18 88888.00 2012-06-30 14:43:00.625 182 12466.42 90.92 54832.15 88888.00 2012-06-30 14:43:00.750 182 12466.50 90.92 54832.20 88888.00 2012-06-30 14:43:00.875 182 12466.50 90.88 54832.22 88888.00 2012-06-30 14:43:01.000 182 12466.45 90.80 54832.22 88888.00 2012-06-30 14:43:01.125 182 12466.40 90.72 54832.22 88888.00 2012-06-30 14:43:01.250 182 12466.45 90.62 54832.22 88888.00 2012-06-30 14:43:01.375 182 12466.45 90.60 54832.25 88888.00 2012-06-30 14:43:01.500 182 12466.50 90.55 54832.22 88888.00 2012-06-30 14:43:01.625 182 12466.55 90.47 54832.25 88888.00 2012-06-30 14:43:01.750 182 12466.60 90.42 54832.28 88888.00 2012-06-30 14:43:01.875 182 12466.62 90.35 54832.28 88888.00 2012-06-30 14:43:02.000 182 12466.70 90.28 54832.28 88888.00 2012-06-30 14:43:02.125 182 12466.75 90.17 54832.28 88888.00 2012-06-30 14:43:02.250 182 12466.77 90.05 54832.25 88888.00 2012-06-30 14:43:02.375 182 12466.83 89.97 54832.25 88888.00 2012-06-30 14:43:02.500 182 12466.90 89.95 54832.30 88888.00 2012-06-30 14:43:02.625 182 12466.88 89.92 54832.32 88888.00 2012-06-30 14:43:02.750 182 12466.92 89.90 54832.32 88888.00 2012-06-30 14:43:02.875 182 12467.05 89.85 54832.32 88888.00 2012-06-30 14:43:03.000 182 12467.15 89.83 54832.32 88888.00 2012-06-30 14:43:03.125 182 12467.23 89.80 54832.32 88888.00 2012-06-30 14:43:03.250 182 12467.38 89.80 54832.35 88888.00 2012-06-30 14:43:03.375 182 12467.40 89.78 54832.32 88888.00 2012-06-30 14:43:03.500 182 12467.40 89.70 54832.32 88888.00 2012-06-30 14:43:03.625 182 12467.45 89.70 54832.35 88888.00 2012-06-30 14:43:03.750 182 12467.48 89.67 54832.38 88888.00 2012-06-30 14:43:03.875 182 12467.50 89.62 54832.38 88888.00 2012-06-30 14:43:04.000 182 12467.45 89.62 54832.38 88888.00 2012-06-30 14:43:04.125 182 12467.42 89.58 54832.40 88888.00 2012-06-30 14:43:04.250 182 12467.48 89.50 54832.40 88888.00 2012-06-30 14:43:04.375 182 12467.55 89.47 54832.40 88888.00 2012-06-30 14:43:04.500 182 12467.60 89.38 54832.40 88888.00 2012-06-30 14:43:04.625 182 12467.52 89.30 54832.43 88888.00 2012-06-30 14:43:04.750 182 12467.52 89.22 54832.43 88888.00 2012-06-30 14:43:04.875 182 12467.52 89.22 54832.47 88888.00 2012-06-30 14:43:05.000 182 12467.48 89.22 54832.47 88888.00 2012-06-30 14:43:05.125 182 12467.38 89.25 54832.53 88888.00 2012-06-30 14:43:05.250 182 12467.27 89.25 54832.57 88888.00 2012-06-30 14:43:05.375 182 12467.20 89.25 54832.60 88888.00 2012-06-30 14:43:05.500 182 12467.05 89.22 54832.60 88888.00 2012-06-30 14:43:05.625 182 12466.88 89.20 54832.62 88888.00 2012-06-30 14:43:05.750 182 12466.83 89.15 54832.65 88888.00 2012-06-30 14:43:05.875 182 12466.67 89.12 54832.70 88888.00 2012-06-30 14:43:06.000 182 12466.62 89.03 54832.70 88888.00 2012-06-30 14:43:06.125 182 12466.55 88.92 54832.75 88888.00 2012-06-30 14:43:06.250 182 12466.42 88.88 54832.80 88888.00 2012-06-30 14:43:06.375 182 12466.33 88.83 54832.82 88888.00 2012-06-30 14:43:06.500 182 12466.12 88.75 54832.85 88888.00 2012-06-30 14:43:06.625 182 12466.00 88.62 54832.88 88888.00 2012-06-30 14:43:06.750 182 12465.92 88.53 54832.93 88888.00 2012-06-30 14:43:06.875 182 12465.83 88.40 54833.00 88888.00 2012-06-30 14:43:07.000 182 12465.75 88.30 54833.03 88888.00 2012-06-30 14:43:07.125 182 12465.67 88.17 54833.07 88888.00 2012-06-30 14:43:07.250 182 12465.58 88.03 54833.15 88888.00 2012-06-30 14:43:07.375 182 12465.58 87.92 54833.15 88888.00 2012-06-30 14:43:07.500 182 12465.52 87.85 54833.15 88888.00 2012-06-30 14:43:07.625 182 12465.48 87.70 54833.18 88888.00 2012-06-30 14:43:07.750 182 12465.40 87.55 54833.18 88888.00 2012-06-30 14:43:07.875 182 12465.40 87.40 54833.22 88888.00 2012-06-30 14:43:08.000 182 12465.35 87.30 54833.28 88888.00 2012-06-30 14:43:08.125 182 12465.33 87.17 54833.32 88888.00 2012-06-30 14:43:08.250 182 12465.27 87.08 54833.40 88888.00 2012-06-30 14:43:08.375 182 12465.30 87.00 54833.40 88888.00 2012-06-30 14:43:08.500 182 12465.33 86.92 54833.43 88888.00 2012-06-30 14:43:08.625 182 12465.35 86.78 54833.43 88888.00 2012-06-30 14:43:08.750 182 12465.38 86.65 54833.45 88888.00 2012-06-30 14:43:08.875 182 12465.35 86.55 54833.50 88888.00 2012-06-30 14:43:09.000 182 12465.40 86.47 54833.55 88888.00 2012-06-30 14:43:09.125 182 12465.42 86.45 54833.60 88888.00 2012-06-30 14:43:09.250 182 12465.35 86.35 54833.62 88888.00 2012-06-30 14:43:09.375 182 12465.33 86.30 54833.62 88888.00 2012-06-30 14:43:09.500 182 12465.27 86.17 54833.65 88888.00 2012-06-30 14:43:09.625 182 12465.25 86.10 54833.70 88888.00 2012-06-30 14:43:09.750 182 12465.30 86.05 54833.75 88888.00 2012-06-30 14:43:09.875 182 12465.33 86.03 54833.78 88888.00 2012-06-30 14:43:10.000 182 12465.27 85.92 54833.78 88888.00 2012-06-30 14:43:10.125 182 12465.23 85.92 54833.80 88888.00 2012-06-30 14:43:10.250 182 12465.08 85.83 54833.82 88888.00 2012-06-30 14:43:10.375 182 12464.98 85.78 54833.85 88888.00 2012-06-30 14:43:10.500 182 12464.95 85.75 54833.88 88888.00 2012-06-30 14:43:10.625 182 12464.98 85.72 54833.90 88888.00 2012-06-30 14:43:10.750 182 12465.00 85.70 54833.93 88888.00 2012-06-30 14:43:10.875 182 12464.92 85.62 54833.93 88888.00 2012-06-30 14:43:11.000 182 12464.92 85.60 54833.95 88888.00 2012-06-30 14:43:11.125 182 12464.92 85.55 54833.95 88888.00 2012-06-30 14:43:11.250 182 12464.88 85.45 54833.97 88888.00 2012-06-30 14:43:11.375 182 12464.88 85.40 54833.97 88888.00 2012-06-30 14:43:11.500 182 12464.90 85.33 54834.00 88888.00 2012-06-30 14:43:11.625 182 12464.98 85.30 54834.05 88888.00 2012-06-30 14:43:11.750 182 12464.98 85.17 54834.03 88888.00 2012-06-30 14:43:11.875 182 12464.95 85.10 54834.03 88888.00 2012-06-30 14:43:12.000 182 12464.95 85.00 54834.05 88888.00 2012-06-30 14:43:12.125 182 12465.02 84.88 54834.07 88888.00 2012-06-30 14:43:12.250 182 12464.95 84.72 54834.07 88888.00 2012-06-30 14:43:12.375 182 12465.00 84.70 54834.07 88888.00 2012-06-30 14:43:12.500 182 12465.08 84.62 54834.10 88888.00 2012-06-30 14:43:12.625 182 12465.05 84.50 54834.10 88888.00 2012-06-30 14:43:12.750 182 12465.08 84.38 54834.10 88888.00 2012-06-30 14:43:12.875 182 12465.05 84.30 54834.07 88888.00 2012-06-30 14:43:13.000 182 12465.10 84.25 54834.10 88888.00 2012-06-30 14:43:13.125 182 12465.15 84.20 54834.07 88888.00 2012-06-30 14:43:13.250 182 12465.17 84.15 54834.10 88888.00 2012-06-30 14:43:13.375 182 12465.23 84.10 54834.07 88888.00 2012-06-30 14:43:13.500 182 12465.27 84.08 54834.07 88888.00 2012-06-30 14:43:13.625 182 12465.30 84.10 54834.12 88888.00 2012-06-30 14:43:13.750 182 12465.33 84.10 54834.12 88888.00 2012-06-30 14:43:13.875 182 12465.35 84.15 54834.10 88888.00 2012-06-30 14:43:14.000 182 12465.27 84.20 54834.12 88888.00 2012-06-30 14:43:14.125 182 12465.23 84.22 54834.15 88888.00 2012-06-30 14:43:14.250 182 12465.25 84.15 54834.15 88888.00 2012-06-30 14:43:14.375 182 12465.33 84.15 54834.15 88888.00 2012-06-30 14:43:14.500 182 12465.30 84.15 54834.15 88888.00 2012-06-30 14:43:14.625 182 12465.30 84.20 54834.12 88888.00 2012-06-30 14:43:14.750 182 12465.38 84.20 54834.10 88888.00 2012-06-30 14:43:14.875 182 12465.42 84.17 54834.07 88888.00 2012-06-30 14:43:15.000 182 12465.48 84.15 54834.10 88888.00 2012-06-30 14:43:15.125 182 12465.52 84.17 54834.07 88888.00 2012-06-30 14:43:15.250 182 12465.58 84.17 54834.07 88888.00 2012-06-30 14:43:15.375 182 12465.60 84.17 54834.05 88888.00 2012-06-30 14:43:15.500 182 12465.58 84.15 54834.05 88888.00 2012-06-30 14:43:15.625 182 12465.60 84.15 54834.03 88888.00 2012-06-30 14:43:15.750 182 12465.70 84.12 54834.00 88888.00 2012-06-30 14:43:15.875 182 12465.85 84.15 54834.03 88888.00 2012-06-30 14:43:16.000 182 12466.00 84.22 54834.00 88888.00 2012-06-30 14:43:16.125 182 12466.02 84.28 54834.00 88888.00 2012-06-30 14:43:16.250 182 12466.05 84.28 54834.03 88888.00 2012-06-30 14:43:16.375 182 12466.17 84.35 54834.03 88888.00 2012-06-30 14:43:16.500 182 12466.23 84.38 54834.00 88888.00 2012-06-30 14:43:16.625 182 12466.20 84.40 54834.00 88888.00 2012-06-30 14:43:16.750 182 12466.20 84.42 54833.95 88888.00 2012-06-30 14:43:16.875 182 12466.25 84.50 54833.93 88888.00 2012-06-30 14:43:17.000 182 12466.30 84.55 54833.93 88888.00 2012-06-30 14:43:17.125 182 12466.35 84.60 54833.93 88888.00 2012-06-30 14:43:17.250 182 12466.27 84.70 54833.93 88888.00 2012-06-30 14:43:17.375 182 12466.27 84.78 54833.93 88888.00 2012-06-30 14:43:17.500 182 12466.33 84.85 54833.93 88888.00 2012-06-30 14:43:17.625 182 12466.35 84.95 54833.93 88888.00 2012-06-30 14:43:17.750 182 12466.30 85.03 54833.93 88888.00 2012-06-30 14:43:17.875 182 12466.23 85.08 54833.90 88888.00 2012-06-30 14:43:18.000 182 12466.12 85.10 54833.88 88888.00 2012-06-30 14:43:18.125 182 12466.08 85.15 54833.93 88888.00 2012-06-30 14:43:18.250 182 12466.08 85.22 54833.93 88888.00 2012-06-30 14:43:18.375 182 12466.10 85.25 54833.93 88888.00 2012-06-30 14:43:18.500 182 12466.12 85.33 54833.90 88888.00 2012-06-30 14:43:18.625 182 12466.20 85.35 54833.93 88888.00 2012-06-30 14:43:18.750 182 12466.17 85.38 54833.93 88888.00 2012-06-30 14:43:18.875 182 12466.17 85.40 54833.90 88888.00 2012-06-30 14:43:19.000 182 12466.17 85.40 54833.93 88888.00 2012-06-30 14:43:19.125 182 12466.23 85.40 54833.93 88888.00 2012-06-30 14:43:19.250 182 12466.20 85.33 54833.93 88888.00 2012-06-30 14:43:19.375 182 12466.20 85.30 54833.90 88888.00 2012-06-30 14:43:19.500 182 12466.20 85.35 54833.93 88888.00 2012-06-30 14:43:19.625 182 12466.20 85.35 54833.93 88888.00 2012-06-30 14:43:19.750 182 12466.17 85.30 54833.93 88888.00 2012-06-30 14:43:19.875 182 12466.12 85.28 54833.93 88888.00 2012-06-30 14:43:20.000 182 12466.15 85.25 54833.90 88888.00 2012-06-30 14:43:20.125 182 12466.20 85.22 54833.90 88888.00 2012-06-30 14:43:20.250 182 12466.15 85.15 54833.93 88888.00 2012-06-30 14:43:20.375 182 12466.20 85.12 54833.93 88888.00 2012-06-30 14:43:20.500 182 12466.23 85.08 54833.95 88888.00 2012-06-30 14:43:20.625 182 12466.25 85.03 54833.95 88888.00 2012-06-30 14:43:20.750 182 12466.17 84.95 54833.93 88888.00 2012-06-30 14:43:20.875 182 12466.15 84.88 54833.95 88888.00 2012-06-30 14:43:21.000 182 12466.20 84.80 54833.95 88888.00 2012-06-30 14:43:21.125 182 12466.15 84.72 54833.97 88888.00 2012-06-30 14:43:21.250 182 12466.17 84.67 54834.03 88888.00 2012-06-30 14:43:21.375 182 12466.15 84.62 54834.00 88888.00 2012-06-30 14:43:21.500 182 12466.10 84.55 54834.03 88888.00 2012-06-30 14:43:21.625 182 12466.12 84.47 54834.05 88888.00 2012-06-30 14:43:21.750 182 12466.17 84.42 54834.05 88888.00 2012-06-30 14:43:21.875 182 12466.15 84.38 54834.07 88888.00 2012-06-30 14:43:22.000 182 12466.20 84.33 54834.10 88888.00 2012-06-30 14:43:22.125 182 12466.17 84.22 54834.12 88888.00 2012-06-30 14:43:22.250 182 12466.15 84.10 54834.12 88888.00 2012-06-30 14:43:22.375 182 12466.25 84.12 54834.15 88888.00 2012-06-30 14:43:22.500 182 12466.27 84.08 54834.15 88888.00 2012-06-30 14:43:22.625 182 12466.30 84.05 54834.15 88888.00 2012-06-30 14:43:22.750 182 12466.33 84.03 54834.20 88888.00 2012-06-30 14:43:22.875 182 12466.30 84.08 54834.20 88888.00 2012-06-30 14:43:23.000 182 12466.23 84.15 54834.25 88888.00 2012-06-30 14:43:23.125 182 12466.17 84.20 54834.25 88888.00 2012-06-30 14:43:23.250 182 12466.10 84.20 54834.25 88888.00 2012-06-30 14:43:23.375 182 12466.08 84.22 54834.28 88888.00 2012-06-30 14:43:23.500 182 12466.02 84.25 54834.30 88888.00 2012-06-30 14:43:23.625 182 12465.95 84.25 54834.30 88888.00 2012-06-30 14:43:23.750 182 12465.92 84.28 54834.30 88888.00 2012-06-30 14:43:23.875 182 12465.92 84.22 54834.32 88888.00 2012-06-30 14:43:24.000 182 12465.92 84.20 54834.35 88888.00 2012-06-30 14:43:24.125 182 12465.85 84.15 54834.38 88888.00 2012-06-30 14:43:24.250 182 12465.75 84.12 54834.40 88888.00 2012-06-30 14:43:24.375 182 12465.77 84.10 54834.38 88888.00 2012-06-30 14:43:24.500 182 12465.85 84.05 54834.40 88888.00 2012-06-30 14:43:24.625 182 12465.83 84.00 54834.43 88888.00 2012-06-30 14:43:24.750 182 12465.75 83.97 54834.45 88888.00 2012-06-30 14:43:24.875 182 12465.80 83.90 54834.45 88888.00 2012-06-30 14:43:25.000 182 12465.95 83.83 54834.45 88888.00 2012-06-30 14:43:25.125 182 12466.05 83.75 54834.45 88888.00 2012-06-30 14:43:25.250 182 12466.08 83.72 54834.50 88888.00 2012-06-30 14:43:25.375 182 12466.15 83.67 54834.47 88888.00 2012-06-30 14:43:25.500 182 12466.17 83.65 54834.47 88888.00 2012-06-30 14:43:25.625 182 12466.25 83.62 54834.47 88888.00 2012-06-30 14:43:25.750 182 12466.35 83.60 54834.50 88888.00 2012-06-30 14:43:25.875 182 12466.42 83.58 54834.50 88888.00 2012-06-30 14:43:26.000 182 12466.45 83.50 54834.50 88888.00 2012-06-30 14:43:26.125 182 12466.42 83.45 54834.53 88888.00 2012-06-30 14:43:26.250 182 12466.52 83.42 54834.55 88888.00 2012-06-30 14:43:26.375 182 12466.73 83.40 54834.55 88888.00 2012-06-30 14:43:26.500 182 12466.75 83.35 54834.55 88888.00 2012-06-30 14:43:26.625 182 12466.80 83.30 54834.55 88888.00 2012-06-30 14:43:26.750 182 12466.83 83.28 54834.57 88888.00 2012-06-30 14:43:26.875 182 12466.83 83.22 54834.57 88888.00 2012-06-30 14:43:27.000 182 12466.83 83.17 54834.57 88888.00 2012-06-30 14:43:27.125 182 12466.90 83.10 54834.60 88888.00 2012-06-30 14:43:27.250 182 12466.98 83.05 54834.65 88888.00 2012-06-30 14:43:27.375 182 12467.02 83.05 54834.62 88888.00 2012-06-30 14:43:27.500 182 12467.02 83.03 54834.60 88888.00 2012-06-30 14:43:27.625 182 12467.05 83.00 54834.65 88888.00 2012-06-30 14:43:27.750 182 12467.08 83.00 54834.68 88888.00 2012-06-30 14:43:27.875 182 12467.05 83.00 54834.70 88888.00 2012-06-30 14:43:28.000 182 12467.00 83.00 54834.70 88888.00 2012-06-30 14:43:28.125 182 12467.00 82.97 54834.72 88888.00 2012-06-30 14:43:28.250 182 12467.00 82.95 54834.72 88888.00 2012-06-30 14:43:28.375 182 12467.05 82.97 54834.72 88888.00 2012-06-30 14:43:28.500 182 12466.98 82.97 54834.75 88888.00 2012-06-30 14:43:28.625 182 12466.95 82.97 54834.75 88888.00 2012-06-30 14:43:28.750 182 12467.05 83.00 54834.78 88888.00 2012-06-30 14:43:28.875 182 12467.10 83.00 54834.75 88888.00 2012-06-30 14:43:29.000 182 12467.02 83.00 54834.75 88888.00 2012-06-30 14:43:29.125 182 12466.90 83.00 54834.78 88888.00 2012-06-30 14:43:29.250 182 12466.85 83.05 54834.80 88888.00 2012-06-30 14:43:29.375 182 12466.85 83.10 54834.82 88888.00 2012-06-30 14:43:29.500 182 12466.80 83.12 54834.85 88888.00 2012-06-30 14:43:29.625 182 12466.77 83.12 54834.85 88888.00 2012-06-30 14:43:29.750 182 12466.70 83.15 54834.90 88888.00 2012-06-30 14:43:29.875 182 12466.58 83.25 54834.93 88888.00 2012-06-30 14:43:30.000 182 12466.48 83.33 54834.90 88888.00 2012-06-30 14:43:30.125 182 12466.40 83.42 54834.93 88888.00 2012-06-30 14:43:30.250 182 12466.30 83.53 54834.95 88888.00 2012-06-30 14:43:30.375 182 12466.20 83.60 54834.95 88888.00 2012-06-30 14:43:30.500 182 12466.02 83.72 54834.97 88888.00 2012-06-30 14:43:30.625 182 12465.90 83.85 54835.00 88888.00 2012-06-30 14:43:30.750 182 12465.83 83.95 54835.03 88888.00 2012-06-30 14:43:30.875 182 12465.67 84.03 54835.03 88888.00 2012-06-30 14:43:31.000 182 12465.52 84.08 54835.05 88888.00 2012-06-30 14:43:31.125 182 12465.42 84.15 54835.07 88888.00 2012-06-30 14:43:31.250 182 12465.25 84.25 54835.10 88888.00 2012-06-30 14:43:31.375 182 12465.12 84.33 54835.12 88888.00 2012-06-30 14:43:31.500 182 12465.05 84.40 54835.12 88888.00 2012-06-30 14:43:31.625 182 12464.98 84.47 54835.12 88888.00 2012-06-30 14:43:31.750 182 12464.92 84.53 54835.10 88888.00 2012-06-30 14:43:31.875 182 12464.75 84.55 54835.12 88888.00 2012-06-30 14:43:32.000 182 12464.60 84.60 54835.15 88888.00 2012-06-30 14:43:32.125 182 12464.50 84.67 54835.18 88888.00 2012-06-30 14:43:32.250 182 12464.45 84.72 54835.20 88888.00 2012-06-30 14:43:32.375 182 12464.42 84.83 54835.20 88888.00 2012-06-30 14:43:32.500 182 12464.33 84.90 54835.20 88888.00 2012-06-30 14:43:32.625 182 12464.15 84.95 54835.22 88888.00 2012-06-30 14:43:32.750 182 12464.02 84.97 54835.25 88888.00 2012-06-30 14:43:32.875 182 12463.92 85.08 54835.28 88888.00 2012-06-30 14:43:33.000 182 12463.88 85.20 54835.28 88888.00 2012-06-30 14:43:33.125 182 12463.77 85.25 54835.28 88888.00 2012-06-30 14:43:33.250 182 12463.60 85.33 54835.32 88888.00 2012-06-30 14:43:33.375 182 12463.48 85.42 54835.35 88888.00 2012-06-30 14:43:33.500 182 12463.30 85.50 54835.35 88888.00 2012-06-30 14:43:33.625 182 12463.17 85.55 54835.35 88888.00 2012-06-30 14:43:33.750 182 12463.08 85.62 54835.38 88888.00 2012-06-30 14:43:33.875 182 12462.98 85.67 54835.38 88888.00 2012-06-30 14:43:34.000 182 12462.83 85.72 54835.38 88888.00 2012-06-30 14:43:34.125 182 12462.75 85.75 54835.40 88888.00 2012-06-30 14:43:34.250 182 12462.55 85.78 54835.38 88888.00 2012-06-30 14:43:34.375 182 12462.45 85.80 54835.40 88888.00 2012-06-30 14:43:34.500 182 12462.35 85.83 54835.43 88888.00 2012-06-30 14:43:34.625 182 12462.27 85.85 54835.45 88888.00 2012-06-30 14:43:34.750 182 12462.17 85.83 54835.45 88888.00 2012-06-30 14:43:34.875 182 12462.15 85.80 54835.47 88888.00 2012-06-30 14:43:35.000 182 12462.05 85.80 54835.47 88888.00 2012-06-30 14:43:35.125 182 12462.00 85.80 54835.50 88888.00 2012-06-30 14:43:35.250 182 12461.92 85.78 54835.53 88888.00 2012-06-30 14:43:35.375 182 12461.80 85.75 54835.53 88888.00 2012-06-30 14:43:35.500 182 12461.67 85.70 54835.53 88888.00 2012-06-30 14:43:35.625 182 12461.65 85.65 54835.55 88888.00 2012-06-30 14:43:35.750 182 12461.60 85.65 54835.57 88888.00 2012-06-30 14:43:35.875 182 12461.58 85.62 54835.57 88888.00 2012-06-30 14:43:36.000 182 12461.52 85.62 54835.60 88888.00 2012-06-30 14:43:36.125 182 12461.48 85.62 54835.60 88888.00 2012-06-30 14:43:36.250 182 12461.33 85.62 54835.62 88888.00 2012-06-30 14:43:36.375 182 12461.20 85.62 54835.65 88888.00 2012-06-30 14:43:36.500 182 12461.17 85.62 54835.65 88888.00 2012-06-30 14:43:36.625 182 12461.23 85.55 54835.65 88888.00 2012-06-30 14:43:36.750 182 12461.23 85.50 54835.62 88888.00 2012-06-30 14:43:36.875 182 12461.17 85.45 54835.68 88888.00 2012-06-30 14:43:37.000 182 12461.15 85.42 54835.68 88888.00 2012-06-30 14:43:37.125 182 12461.12 85.38 54835.70 88888.00 2012-06-30 14:43:37.250 182 12461.08 85.30 54835.70 88888.00 2012-06-30 14:43:37.375 182 12461.02 85.22 54835.72 88888.00 2012-06-30 14:43:37.500 182 12461.02 85.15 54835.72 88888.00 2012-06-30 14:43:37.625 182 12460.98 85.10 54835.72 88888.00 2012-06-30 14:43:37.750 182 12460.92 84.97 54835.75 88888.00 2012-06-30 14:43:37.875 182 12460.98 84.90 54835.75 88888.00 2012-06-30 14:43:38.000 182 12461.05 84.83 54835.75 88888.00 2012-06-30 14:43:38.125 182 12461.10 84.72 54835.78 88888.00 2012-06-30 14:43:38.250 182 12461.05 84.62 54835.80 88888.00 2012-06-30 14:43:38.375 182 12461.05 84.55 54835.78 88888.00 2012-06-30 14:43:38.500 182 12461.05 84.45 54835.75 88888.00 2012-06-30 14:43:38.625 182 12461.17 84.42 54835.78 88888.00 2012-06-30 14:43:38.750 182 12461.25 84.35 54835.78 88888.00 2012-06-30 14:43:38.875 182 12461.27 84.25 54835.78 88888.00 2012-06-30 14:43:39.000 182 12461.27 84.15 54835.78 88888.00 2012-06-30 14:43:39.125 182 12461.33 84.08 54835.78 88888.00 2012-06-30 14:43:39.250 182 12461.35 83.92 54835.80 88888.00 2012-06-30 14:43:39.375 182 12461.35 83.88 54835.80 88888.00 2012-06-30 14:43:39.500 182 12461.42 83.85 54835.80 88888.00 2012-06-30 14:43:39.625 182 12461.45 83.78 54835.82 88888.00 2012-06-30 14:43:39.750 182 12461.48 83.62 54835.80 88888.00 2012-06-30 14:43:39.875 182 12461.55 83.50 54835.80 88888.00 2012-06-30 14:43:40.000 182 12461.60 83.42 54835.80 88888.00 2012-06-30 14:43:40.125 182 12461.70 83.38 54835.80 88888.00 2012-06-30 14:43:40.250 182 12461.85 83.28 54835.82 88888.00 2012-06-30 14:43:40.375 182 12461.95 83.20 54835.80 88888.00 2012-06-30 14:43:40.500 182 12462.00 83.08 54835.78 88888.00 2012-06-30 14:43:40.625 182 12462.08 82.95 54835.75 88888.00 2012-06-30 14:43:40.750 182 12462.20 82.90 54835.75 88888.00 2012-06-30 14:43:40.875 182 12462.30 82.83 54835.75 88888.00 2012-06-30 14:43:41.000 182 12462.45 82.75 54835.72 88888.00 2012-06-30 14:43:41.125 182 12462.55 82.78 54835.75 88888.00 2012-06-30 14:43:41.250 182 12462.62 82.75 54835.70 88888.00 2012-06-30 14:43:41.375 182 12462.73 82.80 54835.70 88888.00 2012-06-30 14:43:41.500 182 12462.83 82.85 54835.70 88888.00 2012-06-30 14:43:41.625 182 12462.92 82.90 54835.70 88888.00 2012-06-30 14:43:41.750 182 12462.95 82.95 54835.68 88888.00 2012-06-30 14:43:41.875 182 12463.02 83.03 54835.65 88888.00 2012-06-30 14:43:42.000 182 12463.05 83.12 54835.62 88888.00 2012-06-30 14:43:42.125 182 12463.15 83.20 54835.62 88888.00 2012-06-30 14:43:42.250 182 12463.25 83.25 54835.62 88888.00 2012-06-30 14:43:42.375 182 12463.40 83.30 54835.62 88888.00 2012-06-30 14:43:42.500 182 12463.55 83.35 54835.60 88888.00 2012-06-30 14:43:42.625 182 12463.65 83.45 54835.60 88888.00 2012-06-30 14:43:42.750 182 12463.73 83.50 54835.55 88888.00 2012-06-30 14:43:42.875 182 12463.85 83.55 54835.53 88888.00 2012-06-30 14:43:43.000 182 12464.00 83.62 54835.50 88888.00 2012-06-30 14:43:43.125 182 12464.10 83.70 54835.50 88888.00 2012-06-30 14:43:43.250 182 12464.20 83.75 54835.47 88888.00 2012-06-30 14:43:43.375 182 12464.35 83.85 54835.47 88888.00 2012-06-30 14:43:43.500 182 12464.45 83.95 54835.45 88888.00 2012-06-30 14:43:43.625 182 12464.55 84.03 54835.45 88888.00 2012-06-30 14:43:43.750 182 12464.62 84.12 54835.43 88888.00 2012-06-30 14:43:43.875 182 12464.70 84.17 54835.40 88888.00 2012-06-30 14:43:44.000 182 12464.70 84.28 54835.40 88888.00 2012-06-30 14:43:44.125 182 12464.75 84.35 54835.40 88888.00 2012-06-30 14:43:44.250 182 12464.75 84.40 54835.40 88888.00 2012-06-30 14:43:44.375 182 12464.80 84.45 54835.38 88888.00 2012-06-30 14:43:44.500 182 12464.80 84.47 54835.38 88888.00 2012-06-30 14:43:44.625 182 12464.73 84.55 54835.35 88888.00 2012-06-30 14:43:44.750 182 12464.75 84.58 54835.32 88888.00 2012-06-30 14:43:44.875 182 12464.80 84.60 54835.35 88888.00 2012-06-30 14:43:45.000 182 12464.80 84.62 54835.32 88888.00 2012-06-30 14:43:45.125 182 12464.77 84.67 54835.32 88888.00 2012-06-30 14:43:45.250 182 12464.80 84.70 54835.30 88888.00 2012-06-30 14:43:45.375 182 12464.85 84.72 54835.32 88888.00 2012-06-30 14:43:45.500 182 12464.85 84.80 54835.32 88888.00 2012-06-30 14:43:45.625 182 12464.80 84.85 54835.35 88888.00 2012-06-30 14:43:45.750 182 12464.77 84.88 54835.32 88888.00 2012-06-30 14:43:45.875 182 12464.75 84.88 54835.38 88888.00 2012-06-30 14:43:46.000 182 12464.73 84.95 54835.38 88888.00 2012-06-30 14:43:46.125 182 12464.62 84.97 54835.35 88888.00 2012-06-30 14:43:46.250 182 12464.50 84.97 54835.32 88888.00 2012-06-30 14:43:46.375 182 12464.52 85.08 54835.35 88888.00 2012-06-30 14:43:46.500 182 12464.58 85.12 54835.38 88888.00 2012-06-30 14:43:46.625 182 12464.55 85.15 54835.38 88888.00 2012-06-30 14:43:46.750 182 12464.48 85.15 54835.38 88888.00 2012-06-30 14:43:46.875 182 12464.50 85.17 54835.35 88888.00 2012-06-30 14:43:47.000 182 12464.55 85.17 54835.38 88888.00 2012-06-30 14:43:47.125 182 12464.58 85.15 54835.40 88888.00 2012-06-30 14:43:47.250 182 12464.62 85.15 54835.43 88888.00 2012-06-30 14:43:47.375 182 12464.67 85.12 54835.40 88888.00 2012-06-30 14:43:47.500 182 12464.67 85.08 54835.38 88888.00 2012-06-30 14:43:47.625 182 12464.70 85.03 54835.38 88888.00 2012-06-30 14:43:47.750 182 12464.80 85.00 54835.45 88888.00 2012-06-30 14:43:47.875 182 12464.85 84.97 54835.43 88888.00 2012-06-30 14:43:48.000 182 12464.85 84.90 54835.43 88888.00 2012-06-30 14:43:48.125 182 12464.85 84.88 54835.43 88888.00 2012-06-30 14:43:48.250 182 12464.85 84.78 54835.45 88888.00 2012-06-30 14:43:48.375 182 12464.95 84.75 54835.43 88888.00 2012-06-30 14:43:48.500 182 12465.12 84.65 54835.43 88888.00 2012-06-30 14:43:48.625 182 12465.23 84.62 54835.45 88888.00 2012-06-30 14:43:48.750 182 12465.27 84.55 54835.45 88888.00 2012-06-30 14:43:48.875 182 12465.30 84.45 54835.47 88888.00 2012-06-30 14:43:49.000 182 12465.42 84.42 54835.50 88888.00 2012-06-30 14:43:49.125 182 12465.52 84.35 54835.55 88888.00 2012-06-30 14:43:49.250 182 12465.58 84.22 54835.55 88888.00 2012-06-30 14:43:49.375 182 12465.65 84.17 54835.55 88888.00 2012-06-30 14:43:49.500 182 12465.70 84.10 54835.57 88888.00 2012-06-30 14:43:49.625 182 12465.75 84.00 54835.57 88888.00 2012-06-30 14:43:49.750 182 12465.77 83.95 54835.60 88888.00 2012-06-30 14:43:49.875 182 12465.77 83.90 54835.60 88888.00 2012-06-30 14:43:50.000 182 12465.73 83.83 54835.62 88888.00 2012-06-30 14:43:50.125 182 12465.75 83.78 54835.65 88888.00 2012-06-30 14:43:50.250 182 12465.80 83.67 54835.68 88888.00 2012-06-30 14:43:50.375 182 12465.88 83.62 54835.65 88888.00 2012-06-30 14:43:50.500 182 12465.88 83.55 54835.68 88888.00 2012-06-30 14:43:50.625 182 12465.88 83.53 54835.70 88888.00 2012-06-30 14:43:50.750 182 12465.92 83.53 54835.70 88888.00 2012-06-30 14:43:50.875 182 12466.05 83.53 54835.72 88888.00 2012-06-30 14:43:51.000 182 12466.08 83.53 54835.72 88888.00 2012-06-30 14:43:51.125 182 12466.02 83.45 54835.72 88888.00 2012-06-30 14:43:51.250 182 12465.98 83.45 54835.75 88888.00 2012-06-30 14:43:51.375 182 12466.00 83.45 54835.72 88888.00 2012-06-30 14:43:51.500 182 12466.02 83.45 54835.75 88888.00 2012-06-30 14:43:51.625 182 12466.05 83.45 54835.80 88888.00 2012-06-30 14:43:51.750 182 12466.12 83.42 54835.80 88888.00 2012-06-30 14:43:51.875 182 12466.08 83.42 54835.80 88888.00 2012-06-30 14:43:52.000 182 12466.05 83.45 54835.78 88888.00 2012-06-30 14:43:52.125 182 12466.17 83.47 54835.82 88888.00 2012-06-30 14:43:52.250 182 12466.15 83.47 54835.85 88888.00 2012-06-30 14:43:52.375 182 12466.17 83.50 54835.85 88888.00 2012-06-30 14:43:52.500 182 12466.20 83.55 54835.85 88888.00 2012-06-30 14:43:52.625 182 12466.25 83.58 54835.88 88888.00 2012-06-30 14:43:52.750 182 12466.30 83.65 54835.88 88888.00 2012-06-30 14:43:52.875 182 12466.35 83.72 54835.85 88888.00 2012-06-30 14:43:53.000 182 12466.35 83.83 54835.85 88888.00 2012-06-30 14:43:53.125 182 12466.40 83.90 54835.88 88888.00 2012-06-30 14:43:53.250 182 12466.40 84.03 54835.88 88888.00 2012-06-30 14:43:53.375 182 12466.40 84.12 54835.88 88888.00 2012-06-30 14:43:53.500 182 12466.38 84.25 54835.90 88888.00 2012-06-30 14:43:53.625 182 12466.35 84.38 54835.95 88888.00 2012-06-30 14:43:53.750 182 12466.35 84.40 54835.90 88888.00 2012-06-30 14:43:53.875 182 12466.33 84.47 54835.93 88888.00 2012-06-30 14:43:54.000 182 12466.35 84.55 54835.90 88888.00 2012-06-30 14:43:54.125 182 12466.33 84.62 54835.93 88888.00 2012-06-30 14:43:54.250 182 12466.25 84.65 54835.97 88888.00 2012-06-30 14:43:54.375 182 12466.23 84.67 54836.00 88888.00 2012-06-30 14:43:54.500 182 12466.20 84.67 54836.00 88888.00 2012-06-30 14:43:54.625 182 12466.20 84.70 54836.00 88888.00 2012-06-30 14:43:54.750 182 12466.15 84.72 54836.00 88888.00 2012-06-30 14:43:54.875 182 12466.12 84.72 54836.03 88888.00 2012-06-30 14:43:55.000 182 12466.10 84.72 54836.00 88888.00 2012-06-30 14:43:55.125 182 12466.02 84.75 54836.03 88888.00 2012-06-30 14:43:55.250 182 12465.88 84.78 54836.05 88888.00 2012-06-30 14:43:55.375 182 12465.77 84.80 54836.07 88888.00 2012-06-30 14:43:55.500 182 12465.58 84.92 54836.12 88888.00 2012-06-30 14:43:55.625 182 12465.33 85.03 54836.18 88888.00 2012-06-30 14:43:55.750 182 12465.15 85.10 54836.20 88888.00 2012-06-30 14:43:55.875 182 12464.98 85.22 54836.20 88888.00 2012-06-30 14:43:56.000 182 12464.90 85.35 54836.20 88888.00 2012-06-30 14:43:56.125 182 12464.80 85.42 54836.22 88888.00 2012-06-30 14:43:56.250 182 12464.67 85.55 54836.25 88888.00 2012-06-30 14:43:56.375 182 12464.58 85.67 54836.28 88888.00 2012-06-30 14:43:56.500 182 12464.45 85.72 54836.28 88888.00 2012-06-30 14:43:56.625 182 12464.33 85.78 54836.28 88888.00 2012-06-30 14:43:56.750 182 12464.17 85.85 54836.28 88888.00 2012-06-30 14:43:56.875 182 12464.15 85.90 54836.28 88888.00 2012-06-30 14:43:57.000 182 12464.20 86.05 54836.30 88888.00 2012-06-30 14:43:57.125 182 12464.23 86.12 54836.32 88888.00 2012-06-30 14:43:57.250 182 12464.15 86.22 54836.38 88888.00 2012-06-30 14:43:57.375 182 12464.10 86.28 54836.35 88888.00 2012-06-30 14:43:57.500 182 12464.02 86.33 54836.38 88888.00 2012-06-30 14:43:57.625 182 12463.95 86.40 54836.40 88888.00 2012-06-30 14:43:57.750 182 12463.92 86.45 54836.45 88888.00 2012-06-30 14:43:57.875 182 12463.88 86.50 54836.45 88888.00 2012-06-30 14:43:58.000 182 12463.83 86.53 54836.47 88888.00 2012-06-30 14:43:58.125 182 12463.83 86.50 54836.53 88888.00 2012-06-30 14:43:58.250 182 12463.80 86.53 54836.55 88888.00 2012-06-30 14:43:58.375 182 12463.83 86.58 54836.57 88888.00 2012-06-30 14:43:58.500 182 12463.77 86.65 54836.57 88888.00 2012-06-30 14:43:58.625 182 12463.73 86.65 54836.57 88888.00 2012-06-30 14:43:58.750 182 12463.65 86.65 54836.57 88888.00 2012-06-30 14:43:58.875 182 12463.70 86.72 54836.57 88888.00 2012-06-30 14:43:59.000 182 12463.77 86.78 54836.60 88888.00 2012-06-30 14:43:59.125 182 12463.80 86.80 54836.60 88888.00 2012-06-30 14:43:59.250 182 12463.90 86.78 54836.65 88888.00 2012-06-30 14:43:59.375 182 12464.00 86.83 54836.60 88888.00 2012-06-30 14:43:59.500 182 12464.12 86.90 54836.62 88888.00 2012-06-30 14:43:59.625 182 12464.20 86.95 54836.60 88888.00 2012-06-30 14:43:59.750 182 12464.27 87.00 54836.60 88888.00 2012-06-30 14:43:59.875 182 12464.38 87.08 54836.60 88888.00 2012-06-30 14:44:00.000 182 12464.50 87.15 54836.57 88888.00 2012-06-30 14:44:00.125 182 12464.62 87.17 54836.57 88888.00 2012-06-30 14:44:00.250 182 12464.75 87.20 54836.62 88888.00 2012-06-30 14:44:00.375 182 12464.85 87.28 54836.62 88888.00 2012-06-30 14:44:00.500 182 12464.95 87.28 54836.62 88888.00 2012-06-30 14:44:00.625 182 12465.05 87.30 54836.62 88888.00 2012-06-30 14:44:00.750 182 12465.15 87.35 54836.65 88888.00 2012-06-30 14:44:00.875 182 12465.27 87.42 54836.65 88888.00 2012-06-30 14:44:01.000 182 12465.42 87.50 54836.62 88888.00 2012-06-30 14:44:01.125 182 12465.45 87.53 54836.62 88888.00 2012-06-30 14:44:01.250 182 12465.52 87.58 54836.65 88888.00 2012-06-30 14:44:01.375 182 12465.65 87.67 54836.62 88888.00 2012-06-30 14:44:01.500 182 12465.73 87.78 54836.62 88888.00 2012-06-30 14:44:01.625 182 12465.77 87.88 54836.68 88888.00 2012-06-30 14:44:01.750 182 12465.85 87.97 54836.65 88888.00 2012-06-30 14:44:01.875 182 12465.83 88.05 54836.62 88888.00 2012-06-30 14:44:02.000 182 12465.80 88.15 54836.65 88888.00 2012-06-30 14:44:02.125 182 12465.83 88.28 54836.65 88888.00 2012-06-30 14:44:02.250 182 12465.77 88.35 54836.68 88888.00 2012-06-30 14:44:02.375 182 12465.77 88.42 54836.68 88888.00 2012-06-30 14:44:02.500 182 12465.73 88.55 54836.70 88888.00 2012-06-30 14:44:02.625 182 12465.65 88.65 54836.70 88888.00 2012-06-30 14:44:02.750 182 12465.58 88.75 54836.70 88888.00 2012-06-30 14:44:02.875 182 12465.52 88.83 54836.68 88888.00 2012-06-30 14:44:03.000 182 12465.48 88.88 54836.70 88888.00 2012-06-30 14:44:03.125 182 12465.45 88.92 54836.72 88888.00 2012-06-30 14:44:03.250 182 12465.38 88.97 54836.70 88888.00 2012-06-30 14:44:03.375 182 12465.35 89.00 54836.68 88888.00 2012-06-30 14:44:03.500 182 12465.33 89.08 54836.70 88888.00 2012-06-30 14:44:03.625 182 12465.35 89.08 54836.68 88888.00 2012-06-30 14:44:03.750 182 12465.30 89.15 54836.68 88888.00 2012-06-30 14:44:03.875 182 12465.30 89.20 54836.70 88888.00 2012-06-30 14:44:04.000 182 12465.33 89.25 54836.72 88888.00 2012-06-30 14:44:04.125 182 12465.35 89.33 54836.72 88888.00 2012-06-30 14:44:04.250 182 12465.27 89.40 54836.72 88888.00 2012-06-30 14:44:04.375 182 12465.25 89.45 54836.72 88888.00 2012-06-30 14:44:04.500 182 12465.25 89.53 54836.72 88888.00 2012-06-30 14:44:04.625 182 12465.20 89.55 54836.75 88888.00 2012-06-30 14:44:04.750 182 12465.12 89.58 54836.72 88888.00 2012-06-30 14:44:04.875 182 12465.05 89.58 54836.75 88888.00 2012-06-30 14:44:05.000 182 12465.10 89.60 54836.75 88888.00 2012-06-30 14:44:05.125 182 12465.17 89.62 54836.75 88888.00 2012-06-30 14:44:05.250 182 12465.23 89.62 54836.75 88888.00 2012-06-30 14:44:05.375 182 12465.27 89.62 54836.75 88888.00 2012-06-30 14:44:05.500 182 12465.27 89.60 54836.75 88888.00 2012-06-30 14:44:05.625 182 12465.38 89.60 54836.80 88888.00 2012-06-30 14:44:05.750 182 12465.48 89.58 54836.80 88888.00 2012-06-30 14:44:05.875 182 12465.45 89.55 54836.78 88888.00 2012-06-30 14:44:06.000 182 12465.42 89.55 54836.80 88888.00 2012-06-30 14:44:06.125 182 12465.50 89.58 54836.82 88888.00 2012-06-30 14:44:06.250 182 12465.50 89.50 54836.82 88888.00 2012-06-30 14:44:06.375 182 12465.58 89.50 54836.85 88888.00 2012-06-30 14:44:06.500 182 12465.60 89.47 54836.88 88888.00 2012-06-30 14:44:06.625 182 12465.60 89.47 54836.88 88888.00 2012-06-30 14:44:06.750 182 12465.60 89.50 54836.85 88888.00 2012-06-30 14:44:06.875 182 12465.65 89.53 54836.85 88888.00 2012-06-30 14:44:07.000 182 12465.65 89.53 54836.88 88888.00 2012-06-30 14:44:07.125 182 12465.62 89.55 54836.90 88888.00 2012-06-30 14:44:07.250 182 12465.58 89.53 54836.93 88888.00 2012-06-30 14:44:07.375 182 12465.55 89.55 54836.93 88888.00 2012-06-30 14:44:07.500 182 12465.52 89.55 54836.95 88888.00 2012-06-30 14:44:07.625 182 12465.55 89.50 54836.93 88888.00 2012-06-30 14:44:07.750 182 12465.58 89.47 54836.95 88888.00 2012-06-30 14:44:07.875 182 12465.55 89.50 54836.97 88888.00 2012-06-30 14:44:08.000 182 12465.48 89.50 54837.00 88888.00 2012-06-30 14:44:08.125 182 12465.40 89.53 54837.03 88888.00 2012-06-30 14:44:08.250 182 12465.38 89.50 54837.03 88888.00 2012-06-30 14:44:08.375 182 12465.40 89.53 54837.07 88888.00 2012-06-30 14:44:08.500 182 12465.35 89.55 54837.10 88888.00 2012-06-30 14:44:08.625 182 12465.23 89.53 54837.10 88888.00 2012-06-30 14:44:08.750 182 12465.17 89.53 54837.10 88888.00 2012-06-30 14:44:08.875 182 12465.12 89.47 54837.15 88888.00 2012-06-30 14:44:09.000 182 12465.12 89.42 54837.15 88888.00 2012-06-30 14:44:09.125 182 12465.15 89.45 54837.18 88888.00 2012-06-30 14:44:09.250 182 12465.12 89.42 54837.20 88888.00 2012-06-30 14:44:09.375 182 12465.10 89.42 54837.25 88888.00 2012-06-30 14:44:09.500 182 12465.02 89.38 54837.28 88888.00 2012-06-30 14:44:09.625 182 12465.00 89.33 54837.28 88888.00 2012-06-30 14:44:09.750 182 12465.00 89.28 54837.28 88888.00 2012-06-30 14:44:09.875 182 12465.05 89.22 54837.32 88888.00 2012-06-30 14:44:10.000 182 12465.08 89.15 54837.35 88888.00 2012-06-30 14:44:10.125 182 12465.05 89.12 54837.35 88888.00 2012-06-30 14:44:10.250 182 12464.95 89.10 54837.40 88888.00 2012-06-30 14:44:10.375 182 12464.95 89.10 54837.43 88888.00 2012-06-30 14:44:10.500 182 12464.90 89.10 54837.45 88888.00 2012-06-30 14:44:10.625 182 12464.88 89.03 54837.50 88888.00 2012-06-30 14:44:10.750 182 12464.83 89.00 54837.53 88888.00 2012-06-30 14:44:10.875 182 12464.73 88.95 54837.53 88888.00 2012-06-30 14:44:11.000 182 12464.70 88.92 54837.53 88888.00 2012-06-30 14:44:11.125 182 12464.70 88.88 54837.60 88888.00 2012-06-30 14:44:11.250 182 12464.70 88.80 54837.60 88888.00 2012-06-30 14:44:11.375 182 12464.67 88.78 54837.65 88888.00 2012-06-30 14:44:11.500 182 12464.70 88.78 54837.65 88888.00 2012-06-30 14:44:11.625 182 12464.70 88.72 54837.68 88888.00 2012-06-30 14:44:11.750 182 12464.70 88.67 54837.72 88888.00 2012-06-30 14:44:11.875 182 12464.70 88.65 54837.75 88888.00 2012-06-30 14:44:12.000 182 12464.67 88.60 54837.72 88888.00 2012-06-30 14:44:12.125 182 12464.67 88.55 54837.80 88888.00 2012-06-30 14:44:12.250 182 12464.67 88.53 54837.82 88888.00 2012-06-30 14:44:12.375 182 12464.75 88.55 54837.80 88888.00 2012-06-30 14:44:12.500 182 12464.80 88.60 54837.85 88888.00 2012-06-30 14:44:12.625 182 12464.83 88.65 54837.93 88888.00 2012-06-30 14:44:12.750 182 12464.73 88.62 54837.95 88888.00 2012-06-30 14:44:12.875 182 12464.67 88.65 54837.97 88888.00 2012-06-30 14:44:13.000 182 12464.70 88.70 54837.97 88888.00 2012-06-30 14:44:13.125 182 12464.65 88.72 54838.00 88888.00 2012-06-30 14:44:13.250 182 12464.55 88.67 54838.03 88888.00 2012-06-30 14:44:13.375 182 12464.52 88.67 54838.05 88888.00 2012-06-30 14:44:13.500 182 12464.50 88.67 54838.10 88888.00 2012-06-30 14:44:13.625 182 12464.40 88.70 54838.15 88888.00 2012-06-30 14:44:13.750 182 12464.40 88.70 54838.15 88888.00 2012-06-30 14:44:13.875 182 12464.42 88.67 54838.18 88888.00 2012-06-30 14:44:14.000 182 12464.40 88.62 54838.18 88888.00 2012-06-30 14:44:14.125 182 12464.38 88.60 54838.20 88888.00 2012-06-30 14:44:14.250 182 12464.38 88.60 54838.28 88888.00 2012-06-30 14:44:14.375 182 12464.38 88.60 54838.28 88888.00 2012-06-30 14:44:14.500 182 12464.27 88.55 54838.28 88888.00 2012-06-30 14:44:14.625 182 12464.27 88.53 54838.30 88888.00 2012-06-30 14:44:14.750 182 12464.27 88.53 54838.30 88888.00 2012-06-30 14:44:14.875 182 12464.23 88.55 54838.38 88888.00 2012-06-30 14:44:15.000 182 12464.15 88.53 54838.38 88888.00 2012-06-30 14:44:15.125 182 12464.10 88.50 54838.40 88888.00 2012-06-30 14:44:15.250 182 12464.08 88.47 54838.45 88888.00 2012-06-30 14:44:15.375 182 12464.10 88.45 54838.45 88888.00 2012-06-30 14:44:15.500 182 12464.15 88.45 54838.47 88888.00 2012-06-30 14:44:15.625 182 12464.17 88.40 54838.47 88888.00 2012-06-30 14:44:15.750 182 12464.17 88.35 54838.50 88888.00 2012-06-30 14:44:15.875 182 12464.23 88.33 54838.53 88888.00 2012-06-30 14:44:16.000 182 12464.17 88.28 54838.55 88888.00 2012-06-30 14:44:16.125 182 12464.17 88.20 54838.57 88888.00 2012-06-30 14:44:16.250 182 12464.27 88.12 54838.60 88888.00 2012-06-30 14:44:16.375 182 12464.35 88.08 54838.62 88888.00 2012-06-30 14:44:16.500 182 12464.30 88.05 54838.62 88888.00 2012-06-30 14:44:16.625 182 12464.23 88.05 54838.65 88888.00 2012-06-30 14:44:16.750 182 12464.27 88.03 54838.70 88888.00 2012-06-30 14:44:16.875 182 12464.25 88.03 54838.72 88888.00 2012-06-30 14:44:17.000 182 12464.17 87.97 54838.72 88888.00 2012-06-30 14:44:17.125 182 12464.15 87.95 54838.75 88888.00 2012-06-30 14:44:17.250 182 12464.08 87.88 54838.78 88888.00 2012-06-30 14:44:17.375 182 12464.02 87.83 54838.75 88888.00 2012-06-30 14:44:17.500 182 12464.02 87.85 54838.78 88888.00 2012-06-30 14:44:17.625 182 12463.98 87.90 54838.80 88888.00 2012-06-30 14:44:17.750 182 12463.90 87.92 54838.85 88888.00 2012-06-30 14:44:17.875 182 12463.90 87.92 54838.93 88888.00 2012-06-30 14:44:18.000 182 12463.85 87.92 54838.93 88888.00 2012-06-30 14:44:18.125 182 12463.77 87.90 54838.97 88888.00 2012-06-30 14:44:18.250 182 12463.70 87.83 54838.97 88888.00 2012-06-30 14:44:18.375 182 12463.67 87.80 54838.97 88888.00 2012-06-30 14:44:18.500 182 12463.60 87.72 54839.03 88888.00 2012-06-30 14:44:18.625 182 12463.58 87.67 54839.03 88888.00 2012-06-30 14:44:18.750 182 12463.48 87.67 54839.07 88888.00 2012-06-30 14:44:18.875 182 12463.38 87.65 54839.12 88888.00 2012-06-30 14:44:19.000 182 12463.35 87.58 54839.18 88888.00 2012-06-30 14:44:19.125 182 12463.30 87.50 54839.18 88888.00 2012-06-30 14:44:19.250 182 12463.20 87.42 54839.20 88888.00 2012-06-30 14:44:19.375 182 12463.12 87.40 54839.22 88888.00 2012-06-30 14:44:19.500 182 12462.98 87.30 54839.28 88888.00 2012-06-30 14:44:19.625 182 12462.88 87.25 54839.32 88888.00 2012-06-30 14:44:19.750 182 12462.80 87.20 54839.32 88888.00 2012-06-30 14:44:19.875 182 12462.70 87.12 54839.38 88888.00 2012-06-30 14:44:20.000 182 12462.65 87.03 54839.40 88888.00 2012-06-30 14:44:20.125 182 12462.62 86.95 54839.45 88888.00 2012-06-30 14:44:20.250 182 12462.55 86.80 54839.47 88888.00 2012-06-30 14:44:20.375 182 12462.52 86.75 54839.50 88888.00 2012-06-30 14:44:20.500 182 12462.48 86.67 54839.50 88888.00 2012-06-30 14:44:20.625 182 12462.40 86.60 54839.53 88888.00 2012-06-30 14:44:20.750 182 12462.35 86.50 54839.55 88888.00 2012-06-30 14:44:20.875 182 12462.38 86.45 54839.57 88888.00 2012-06-30 14:44:21.000 182 12462.38 86.38 54839.57 88888.00 2012-06-30 14:44:21.125 182 12462.23 86.33 54839.62 88888.00 2012-06-30 14:44:21.250 182 12462.15 86.30 54839.68 88888.00 2012-06-30 14:44:21.375 182 12462.17 86.30 54839.70 88888.00 2012-06-30 14:44:21.500 182 12462.15 86.33 54839.70 88888.00 2012-06-30 14:44:21.625 182 12462.08 86.30 54839.72 88888.00 2012-06-30 14:44:21.750 182 12461.98 86.28 54839.75 88888.00 2012-06-30 14:44:21.875 182 12462.00 86.25 54839.78 88888.00 2012-06-30 14:44:22.000 182 12461.98 86.25 54839.75 88888.00 2012-06-30 14:44:22.125 182 12461.92 86.20 54839.80 88888.00 2012-06-30 14:44:22.250 182 12461.88 86.15 54839.80 88888.00 2012-06-30 14:44:22.375 182 12461.90 86.15 54839.82 88888.00 2012-06-30 14:44:22.500 182 12461.98 86.10 54839.85 88888.00 2012-06-30 14:44:22.625 182 12462.00 86.10 54839.85 88888.00 2012-06-30 14:44:22.750 182 12461.98 86.05 54839.88 88888.00 2012-06-30 14:44:22.875 182 12462.00 86.05 54839.93 88888.00 2012-06-30 14:44:23.000 182 12462.02 86.08 54839.95 88888.00 2012-06-30 14:44:23.125 182 12462.05 86.08 54839.93 88888.00 2012-06-30 14:44:23.250 182 12461.98 86.03 54839.95 88888.00 2012-06-30 14:44:23.375 182 12461.92 86.05 54839.95 88888.00 2012-06-30 14:44:23.500 182 12461.90 86.08 54839.95 88888.00 2012-06-30 14:44:23.625 182 12461.88 86.12 54840.00 88888.00 2012-06-30 14:44:23.750 182 12461.80 86.20 54840.00 88888.00 2012-06-30 14:44:23.875 182 12461.67 86.30 54840.05 88888.00 2012-06-30 14:44:24.000 182 12461.62 86.40 54840.03 88888.00 2012-06-30 14:44:24.125 182 12461.58 86.53 54840.03 88888.00 2012-06-30 14:44:24.250 182 12461.40 86.70 54840.05 88888.00 2012-06-30 14:44:24.375 182 12461.25 86.80 54840.07 88888.00 2012-06-30 14:44:24.500 182 12461.15 86.95 54840.10 88888.00 2012-06-30 14:44:24.625 182 12461.05 87.08 54840.12 88888.00 2012-06-30 14:44:24.750 182 12460.98 87.10 54840.12 88888.00 2012-06-30 14:44:24.875 182 12460.92 87.20 54840.12 88888.00 2012-06-30 14:44:25.000 182 12460.90 87.28 54840.12 88888.00 2012-06-30 14:44:25.125 182 12460.85 87.33 54840.15 88888.00 2012-06-30 14:44:25.250 182 12460.70 87.33 54840.12 88888.00 2012-06-30 14:44:25.375 182 12460.65 87.35 54840.12 88888.00 2012-06-30 14:44:25.500 182 12460.62 87.38 54840.12 88888.00 2012-06-30 14:44:25.625 182 12460.60 87.45 54840.18 88888.00 2012-06-30 14:44:25.750 182 12460.55 87.47 54840.20 88888.00 2012-06-30 14:44:25.875 182 12460.50 87.53 54840.20 88888.00 2012-06-30 14:44:26.000 182 12460.48 87.53 54840.22 88888.00 2012-06-30 14:44:26.125 182 12460.45 87.53 54840.22 88888.00 2012-06-30 14:44:26.250 182 12460.42 87.60 54840.25 88888.00 2012-06-30 14:44:26.375 182 12460.35 87.62 54840.25 88888.00 2012-06-30 14:44:26.500 182 12460.25 87.65 54840.30 88888.00 2012-06-30 14:44:26.625 182 12460.17 87.67 54840.25 88888.00 2012-06-30 14:44:26.750 182 12460.25 87.72 54840.28 88888.00 2012-06-30 14:44:26.875 182 12460.20 87.78 54840.25 88888.00 2012-06-30 14:44:27.000 182 12460.15 87.83 54840.28 88888.00 2012-06-30 14:44:27.125 182 12460.05 87.83 54840.30 88888.00 2012-06-30 14:44:27.250 182 12459.95 87.83 54840.30 88888.00 2012-06-30 14:44:27.375 182 12459.95 87.80 54840.35 88888.00 2012-06-30 14:44:27.500 182 12459.90 87.78 54840.35 88888.00 2012-06-30 14:44:27.625 182 12459.83 87.78 54840.35 88888.00 2012-06-30 14:44:27.750 182 12459.75 87.80 54840.35 88888.00 2012-06-30 14:44:27.875 182 12459.73 87.75 54840.38 88888.00 2012-06-30 14:44:28.000 182 12459.75 87.72 54840.40 88888.00 2012-06-30 14:44:28.125 182 12459.73 87.70 54840.43 88888.00 2012-06-30 14:44:28.250 182 12459.73 87.62 54840.43 88888.00 2012-06-30 14:44:28.375 182 12459.73 87.62 54840.40 88888.00 2012-06-30 14:44:28.500 182 12459.75 87.60 54840.43 88888.00 2012-06-30 14:44:28.625 182 12459.70 87.58 54840.50 88888.00 2012-06-30 14:44:28.750 182 12459.70 87.55 54840.50 88888.00 2012-06-30 14:44:28.875 182 12459.67 87.50 54840.53 88888.00 2012-06-30 14:44:29.000 182 12459.67 87.50 54840.50 88888.00 2012-06-30 14:44:29.125 182 12459.58 87.50 54840.53 88888.00 2012-06-30 14:44:29.250 182 12459.52 87.45 54840.55 88888.00 2012-06-30 14:44:29.375 182 12459.52 87.40 54840.57 88888.00 2012-06-30 14:44:29.500 182 12459.55 87.35 54840.57 88888.00 2012-06-30 14:44:29.625 182 12459.58 87.33 54840.60 88888.00 2012-06-30 14:44:29.750 182 12459.62 87.33 54840.60 88888.00 2012-06-30 14:44:29.875 182 12459.67 87.33 54840.62 88888.00 2012-06-30 14:44:30.000 182 12459.70 87.22 54840.65 88888.00 2012-06-30 14:44:30.125 182 12459.77 87.20 54840.65 88888.00 2012-06-30 14:44:30.250 182 12459.80 87.17 54840.65 88888.00 2012-06-30 14:44:30.375 182 12459.92 87.20 54840.65 88888.00 2012-06-30 14:44:30.500 182 12459.98 87.20 54840.68 88888.00 2012-06-30 14:44:30.625 182 12459.98 87.17 54840.65 88888.00 2012-06-30 14:44:30.750 182 12459.92 87.15 54840.70 88888.00 2012-06-30 14:44:30.875 182 12459.90 87.20 54840.75 88888.00 2012-06-30 14:44:31.000 182 12459.90 87.22 54840.78 88888.00 2012-06-30 14:44:31.125 182 12459.88 87.25 54840.78 88888.00 2012-06-30 14:44:31.250 182 12459.80 87.28 54840.80 88888.00 2012-06-30 14:44:31.375 182 12459.83 87.30 54840.80 88888.00 2012-06-30 14:44:31.500 182 12459.83 87.33 54840.82 88888.00 2012-06-30 14:44:31.625 182 12459.83 87.38 54840.82 88888.00 2012-06-30 14:44:31.750 182 12459.80 87.38 54840.85 88888.00 2012-06-30 14:44:31.875 182 12459.83 87.40 54840.85 88888.00 2012-06-30 14:44:32.000 182 12459.88 87.38 54840.85 88888.00 2012-06-30 14:44:32.125 182 12459.90 87.38 54840.85 88888.00 2012-06-30 14:44:32.250 182 12459.88 87.35 54840.85 88888.00 2012-06-30 14:44:32.375 182 12459.88 87.28 54840.88 88888.00 2012-06-30 14:44:32.500 182 12459.85 87.30 54840.93 88888.00 2012-06-30 14:44:32.625 182 12459.83 87.28 54840.95 88888.00 2012-06-30 14:44:32.750 182 12459.80 87.22 54840.95 88888.00 2012-06-30 14:44:32.875 182 12459.83 87.20 54840.95 88888.00 2012-06-30 14:44:33.000 182 12459.83 87.17 54840.93 88888.00 2012-06-30 14:44:33.125 182 12459.83 87.17 54840.97 88888.00 2012-06-30 14:44:33.250 182 12459.77 87.17 54841.05 88888.00 2012-06-30 14:44:33.375 182 12459.83 87.20 54841.03 88888.00 2012-06-30 14:44:33.500 182 12459.75 87.15 54841.03 88888.00 2012-06-30 14:44:33.625 182 12459.65 87.15 54841.03 88888.00 2012-06-30 14:44:33.750 182 12459.65 87.20 54841.03 88888.00 2012-06-30 14:44:33.875 182 12459.65 87.20 54841.03 88888.00 2012-06-30 14:44:34.000 182 12459.60 87.17 54841.05 88888.00 2012-06-30 14:44:34.125 182 12459.60 87.17 54841.07 88888.00 2012-06-30 14:44:34.250 182 12459.55 87.15 54841.10 88888.00 2012-06-30 14:44:34.375 182 12459.52 87.17 54841.07 88888.00 2012-06-30 14:44:34.500 182 12459.55 87.15 54841.07 88888.00 2012-06-30 14:44:34.625 182 12459.58 87.12 54841.12 88888.00 2012-06-30 14:44:34.750 182 12459.52 87.10 54841.12 88888.00 2012-06-30 14:44:34.875 182 12459.55 87.10 54841.10 88888.00 2012-06-30 14:44:35.000 182 12459.55 87.05 54841.10 88888.00 2012-06-30 14:44:35.125 182 12459.50 86.97 54841.12 88888.00 2012-06-30 14:44:35.250 182 12459.48 86.97 54841.15 88888.00 2012-06-30 14:44:35.375 182 12459.52 86.97 54841.12 88888.00 2012-06-30 14:44:35.500 182 12459.50 86.97 54841.15 88888.00 2012-06-30 14:44:35.625 182 12459.45 86.95 54841.18 88888.00 2012-06-30 14:44:35.750 182 12459.38 86.95 54841.18 88888.00 2012-06-30 14:44:35.875 182 12459.33 86.92 54841.18 88888.00 2012-06-30 14:44:36.000 182 12459.40 86.92 54841.18 88888.00 2012-06-30 14:44:36.125 182 12459.45 86.92 54841.22 88888.00 2012-06-30 14:44:36.250 182 12459.45 86.85 54841.22 88888.00 2012-06-30 14:44:36.375 182 12459.45 86.83 54841.25 88888.00 2012-06-30 14:44:36.500 182 12459.50 86.83 54841.25 88888.00 2012-06-30 14:44:36.625 182 12459.55 86.83 54841.25 88888.00 2012-06-30 14:44:36.750 182 12459.60 86.80 54841.25 88888.00 2012-06-30 14:44:36.875 182 12459.62 86.75 54841.25 88888.00 2012-06-30 14:44:37.000 182 12459.65 86.78 54841.22 88888.00 2012-06-30 14:44:37.125 182 12459.73 86.75 54841.25 88888.00 2012-06-30 14:44:37.250 182 12459.77 86.67 54841.22 88888.00 2012-06-30 14:44:37.375 182 12459.85 86.65 54841.28 88888.00 2012-06-30 14:44:37.500 182 12459.92 86.62 54841.28 88888.00 2012-06-30 14:44:37.625 182 12459.98 86.58 54841.28 88888.00 2012-06-30 14:44:37.750 182 12459.98 86.53 54841.25 88888.00 2012-06-30 14:44:37.875 182 12459.98 86.47 54841.28 88888.00 2012-06-30 14:44:38.000 182 12460.00 86.47 54841.28 88888.00 2012-06-30 14:44:38.125 182 12460.08 86.50 54841.30 88888.00 2012-06-30 14:44:38.250 182 12460.12 86.47 54841.32 88888.00 2012-06-30 14:44:38.375 182 12460.20 86.47 54841.28 88888.00 2012-06-30 14:44:38.500 182 12460.20 86.42 54841.25 88888.00 2012-06-30 14:44:38.625 182 12460.20 86.40 54841.28 88888.00 2012-06-30 14:44:38.750 182 12460.23 86.42 54841.28 88888.00 2012-06-30 14:44:38.875 182 12460.27 86.42 54841.30 88888.00 2012-06-30 14:44:39.000 182 12460.38 86.40 54841.28 88888.00 2012-06-30 14:44:39.125 182 12460.42 86.38 54841.28 88888.00 2012-06-30 14:44:39.250 182 12460.40 86.38 54841.28 88888.00 2012-06-30 14:44:39.375 182 12460.42 86.38 54841.25 88888.00 2012-06-30 14:44:39.500 182 12460.40 86.40 54841.25 88888.00 2012-06-30 14:44:39.625 182 12460.40 86.38 54841.28 88888.00 2012-06-30 14:44:39.750 182 12460.38 86.35 54841.28 88888.00 2012-06-30 14:44:39.875 182 12460.42 86.38 54841.28 88888.00 2012-06-30 14:44:40.000 182 12460.48 86.42 54841.25 88888.00 2012-06-30 14:44:40.125 182 12460.48 86.45 54841.28 88888.00 2012-06-30 14:44:40.250 182 12460.38 86.42 54841.28 88888.00 2012-06-30 14:44:40.375 182 12460.27 86.47 54841.25 88888.00 2012-06-30 14:44:40.500 182 12460.27 86.55 54841.30 88888.00 2012-06-30 14:44:40.625 182 12460.38 86.62 54841.30 88888.00 2012-06-30 14:44:40.750 182 12460.35 86.62 54841.30 88888.00 2012-06-30 14:44:40.875 182 12460.20 86.67 54841.28 88888.00 2012-06-30 14:44:41.000 182 12460.23 86.70 54841.25 88888.00 2012-06-30 14:44:41.125 182 12460.23 86.72 54841.28 88888.00 2012-06-30 14:44:41.250 182 12460.20 86.72 54841.30 88888.00 2012-06-30 14:44:41.375 182 12460.17 86.78 54841.30 88888.00 2012-06-30 14:44:41.500 182 12460.10 86.80 54841.28 88888.00 2012-06-30 14:44:41.625 182 12460.10 86.80 54841.28 88888.00 2012-06-30 14:44:41.750 182 12460.10 86.83 54841.25 88888.00 2012-06-30 14:44:41.875 182 12460.10 86.85 54841.25 88888.00 2012-06-30 14:44:42.000 182 12460.10 86.90 54841.28 88888.00 2012-06-30 14:44:42.125 182 12460.15 86.90 54841.28 88888.00 2012-06-30 14:44:42.250 182 12460.25 86.88 54841.25 88888.00 2012-06-30 14:44:42.375 182 12460.33 86.85 54841.22 88888.00 2012-06-30 14:44:42.500 182 12460.30 86.88 54841.20 88888.00 2012-06-30 14:44:42.625 182 12460.33 86.95 54841.22 88888.00 2012-06-30 14:44:42.750 182 12460.50 87.00 54841.20 88888.00 2012-06-30 14:44:42.875 182 12460.52 87.00 54841.20 88888.00 2012-06-30 14:44:43.000 182 12460.52 87.03 54841.20 88888.00 2012-06-30 14:44:43.125 182 12460.65 87.08 54841.18 88888.00 2012-06-30 14:44:43.250 182 12460.73 87.10 54841.15 88888.00 2012-06-30 14:44:43.375 182 12460.77 87.15 54841.15 88888.00 2012-06-30 14:44:43.500 182 12460.73 87.20 54841.15 88888.00 2012-06-30 14:44:43.625 182 12460.73 87.30 54841.18 88888.00 2012-06-30 14:44:43.750 182 12460.75 87.35 54841.18 88888.00 2012-06-30 14:44:43.875 182 12460.73 87.42 54841.15 88888.00 2012-06-30 14:44:44.000 182 12460.70 87.45 54841.10 88888.00 2012-06-30 14:44:44.125 182 12460.77 87.53 54841.15 88888.00 2012-06-30 14:44:44.250 182 12460.75 87.55 54841.15 88888.00 2012-06-30 14:44:44.375 182 12460.80 87.62 54841.15 88888.00 2012-06-30 14:44:44.500 182 12460.75 87.67 54841.18 88888.00 2012-06-30 14:44:44.625 182 12460.67 87.70 54841.12 88888.00 2012-06-30 14:44:44.750 182 12460.70 87.78 54841.10 88888.00 2012-06-30 14:44:44.875 182 12460.75 87.80 54841.12 88888.00 2012-06-30 14:44:45.000 182 12460.75 87.85 54841.10 88888.00 2012-06-30 14:44:45.125 182 12460.80 87.92 54841.10 88888.00 2012-06-30 14:44:45.250 182 12460.85 88.03 54841.12 88888.00 2012-06-30 14:44:45.375 182 12460.88 88.10 54841.15 88888.00 2012-06-30 14:44:45.500 182 12460.83 88.17 54841.15 88888.00 2012-06-30 14:44:45.625 182 12460.73 88.28 54841.18 88888.00 2012-06-30 14:44:45.750 182 12460.65 88.35 54841.15 88888.00 2012-06-30 14:44:45.875 182 12460.65 88.40 54841.15 88888.00 2012-06-30 14:44:46.000 182 12460.67 88.47 54841.12 88888.00 2012-06-30 14:44:46.125 182 12460.65 88.47 54841.10 88888.00 2012-06-30 14:44:46.250 182 12460.58 88.53 54841.10 88888.00 2012-06-30 14:44:46.375 182 12460.58 88.60 54841.12 88888.00 2012-06-30 14:44:46.500 182 12460.52 88.65 54841.15 88888.00 2012-06-30 14:44:46.625 182 12460.48 88.62 54841.15 88888.00 2012-06-30 14:44:46.750 182 12460.35 88.62 54841.15 88888.00 2012-06-30 14:44:46.875 182 12460.33 88.65 54841.18 88888.00 2012-06-30 14:44:47.000 182 12460.33 88.65 54841.15 88888.00 2012-06-30 14:44:47.125 182 12460.25 88.67 54841.18 88888.00 2012-06-30 14:44:47.250 182 12460.25 88.65 54841.18 88888.00 2012-06-30 14:44:47.375 182 12460.27 88.65 54841.20 88888.00 2012-06-30 14:44:47.500 182 12460.17 88.65 54841.22 88888.00 2012-06-30 14:44:47.625 182 12460.10 88.72 54841.22 88888.00 2012-06-30 14:44:47.750 182 12460.02 88.78 54841.25 88888.00 2012-06-30 14:44:47.875 182 12459.98 88.78 54841.28 88888.00 2012-06-30 14:44:48.000 182 12459.92 88.80 54841.28 88888.00 2012-06-30 14:44:48.125 182 12459.88 88.83 54841.30 88888.00 2012-06-30 14:44:48.250 182 12459.73 88.80 54841.32 88888.00 2012-06-30 14:44:48.375 182 12459.65 88.85 54841.32 88888.00 2012-06-30 14:44:48.500 182 12459.62 88.92 54841.35 88888.00 2012-06-30 14:44:48.625 182 12459.60 88.95 54841.35 88888.00 2012-06-30 14:44:48.750 182 12459.50 88.95 54841.38 88888.00 2012-06-30 14:44:48.875 182 12459.38 88.95 54841.35 88888.00 2012-06-30 14:44:49.000 182 12459.33 88.92 54841.35 88888.00 2012-06-30 14:44:49.125 182 12459.27 88.95 54841.40 88888.00 2012-06-30 14:44:49.250 182 12459.25 88.95 54841.43 88888.00 2012-06-30 14:44:49.375 182 12459.17 88.95 54841.45 88888.00 2012-06-30 14:44:49.500 182 12459.10 88.92 54841.40 88888.00 2012-06-30 14:44:49.625 182 12459.08 88.92 54841.45 88888.00 2012-06-30 14:44:49.750 182 12459.10 88.92 54841.47 88888.00 2012-06-30 14:44:49.875 182 12459.10 88.90 54841.50 88888.00 2012-06-30 14:44:50.000 182 12459.08 88.88 54841.50 88888.00 2012-06-30 14:44:50.125 182 12458.95 88.85 54841.55 88888.00 2012-06-30 14:44:50.250 182 12458.85 88.83 54841.57 88888.00 2012-06-30 14:44:50.375 182 12458.85 88.80 54841.55 88888.00 2012-06-30 14:44:50.500 182 12458.80 88.80 54841.60 88888.00 2012-06-30 14:44:50.625 182 12458.80 88.80 54841.57 88888.00 2012-06-30 14:44:50.750 182 12458.80 88.78 54841.62 88888.00 2012-06-30 14:44:50.875 182 12458.75 88.75 54841.60 88888.00 2012-06-30 14:44:51.000 182 12458.65 88.72 54841.60 88888.00 2012-06-30 14:44:51.125 182 12458.60 88.70 54841.62 88888.00 2012-06-30 14:44:51.250 182 12458.58 88.72 54841.65 88888.00 2012-06-30 14:44:51.375 182 12458.60 88.75 54841.65 88888.00 2012-06-30 14:44:51.500 182 12458.60 88.75 54841.68 88888.00 2012-06-30 14:44:51.625 182 12458.55 88.75 54841.65 88888.00 2012-06-30 14:44:51.750 182 12458.55 88.78 54841.70 88888.00 2012-06-30 14:44:51.875 182 12458.50 88.80 54841.70 88888.00 2012-06-30 14:44:52.000 182 12458.45 88.80 54841.68 88888.00 2012-06-30 14:44:52.125 182 12458.42 88.85 54841.70 88888.00 2012-06-30 14:44:52.250 182 12458.48 88.92 54841.72 88888.00 2012-06-30 14:44:52.375 182 12458.50 88.97 54841.72 88888.00 2012-06-30 14:44:52.500 182 12458.50 89.00 54841.70 88888.00 2012-06-30 14:44:52.625 182 12458.48 89.03 54841.72 88888.00 2012-06-30 14:44:52.750 182 12458.42 89.08 54841.72 88888.00 2012-06-30 14:44:52.875 182 12458.42 89.12 54841.72 88888.00 2012-06-30 14:44:53.000 182 12458.40 89.15 54841.72 88888.00 2012-06-30 14:44:53.125 182 12458.45 89.20 54841.75 88888.00 2012-06-30 14:44:53.250 182 12458.40 89.25 54841.78 88888.00 2012-06-30 14:44:53.375 182 12458.40 89.28 54841.78 88888.00 2012-06-30 14:44:53.500 182 12458.27 89.35 54841.78 88888.00 2012-06-30 14:44:53.625 182 12458.25 89.42 54841.78 88888.00 2012-06-30 14:44:53.750 182 12458.30 89.45 54841.78 88888.00 2012-06-30 14:44:53.875 182 12458.27 89.45 54841.75 88888.00 2012-06-30 14:44:54.000 182 12458.25 89.50 54841.78 88888.00 2012-06-30 14:44:54.125 182 12458.30 89.55 54841.75 88888.00 2012-06-30 14:44:54.250 182 12458.20 89.60 54841.78 88888.00 2012-06-30 14:44:54.375 182 12458.23 89.65 54841.80 88888.00 2012-06-30 14:44:54.500 182 12458.17 89.67 54841.78 88888.00 2012-06-30 14:44:54.625 182 12458.17 89.67 54841.82 88888.00 2012-06-30 14:44:54.750 182 12458.17 89.75 54841.82 88888.00 2012-06-30 14:44:54.875 182 12458.12 89.83 54841.82 88888.00 2012-06-30 14:44:55.000 182 12458.08 89.83 54841.80 88888.00 2012-06-30 14:44:55.125 182 12458.05 89.88 54841.80 88888.00 2012-06-30 14:44:55.250 182 12458.00 89.92 54841.82 88888.00 2012-06-30 14:44:55.375 182 12458.02 90.05 54841.85 88888.00 2012-06-30 14:44:55.500 182 12457.98 90.12 54841.88 88888.00 2012-06-30 14:44:55.625 182 12457.92 90.12 54841.90 88888.00 2012-06-30 14:44:55.750 182 12457.90 90.17 54841.90 88888.00 2012-06-30 14:44:55.875 182 12457.83 90.22 54841.88 88888.00 2012-06-30 14:44:56.000 182 12457.77 90.20 54841.88 88888.00 2012-06-30 14:44:56.125 182 12457.77 90.25 54841.90 88888.00 2012-06-30 14:44:56.250 182 12457.70 90.25 54841.93 88888.00 2012-06-30 14:44:56.375 182 12457.73 90.30 54841.95 88888.00 2012-06-30 14:44:56.500 182 12457.73 90.30 54841.95 88888.00 2012-06-30 14:44:56.625 182 12457.65 90.30 54841.93 88888.00 2012-06-30 14:44:56.750 182 12457.65 90.33 54841.95 88888.00 2012-06-30 14:44:56.875 182 12457.65 90.30 54841.95 88888.00 2012-06-30 14:44:57.000 182 12457.55 90.25 54841.93 88888.00 2012-06-30 14:44:57.125 182 12457.48 90.28 54841.97 88888.00 2012-06-30 14:44:57.250 182 12457.48 90.22 54841.97 88888.00 2012-06-30 14:44:57.375 182 12457.45 90.20 54841.95 88888.00 2012-06-30 14:44:57.500 182 12457.38 90.22 54841.95 88888.00 2012-06-30 14:44:57.625 182 12457.30 90.22 54842.00 88888.00 2012-06-30 14:44:57.750 182 12457.30 90.20 54842.00 88888.00 2012-06-30 14:44:57.875 182 12457.33 90.17 54842.00 88888.00 2012-06-30 14:44:58.000 182 12457.33 90.12 54842.00 88888.00 2012-06-30 14:44:58.125 182 12457.27 90.08 54842.03 88888.00 2012-06-30 14:44:58.250 182 12457.27 90.10 54842.05 88888.00 2012-06-30 14:44:58.375 182 12457.25 90.12 54842.05 88888.00 2012-06-30 14:44:58.500 182 12457.20 90.12 54842.07 88888.00 2012-06-30 14:44:58.625 182 12457.20 90.08 54842.05 88888.00 2012-06-30 14:44:58.750 182 12457.25 90.05 54842.05 88888.00 2012-06-30 14:44:58.875 182 12457.23 90.03 54842.05 88888.00 2012-06-30 14:44:59.000 182 12457.23 90.00 54842.07 88888.00 2012-06-30 14:44:59.125 182 12457.27 89.97 54842.05 88888.00 2012-06-30 14:44:59.250 182 12457.27 89.90 54842.05 88888.00 2012-06-30 14:44:59.375 182 12457.27 89.85 54842.05 88888.00 2012-06-30 14:44:59.500 182 12457.33 89.83 54842.05 88888.00 2012-06-30 14:44:59.625 182 12457.38 89.80 54842.10 88888.00 2012-06-30 14:44:59.750 182 12457.45 89.70 54842.07 88888.00 2012-06-30 14:44:59.875 182 12457.50 89.65 54842.05 88888.00 2012-06-30 14:45:00.000 182 12457.58 89.62 54842.05 88888.00 2012-06-30 14:45:00.125 182 12457.58 89.58 54842.07 88888.00 2012-06-30 14:45:00.250 182 12457.58 89.47 54842.07 88888.00 2012-06-30 14:45:00.375 182 12457.65 89.45 54842.10 88888.00 2012-06-30 14:45:00.500 182 12457.67 89.42 54842.07 88888.00 2012-06-30 14:45:00.625 182 12457.75 89.35 54842.07 88888.00 2012-06-30 14:45:00.750 182 12457.85 89.28 54842.05 88888.00 2012-06-30 14:45:00.875 182 12457.85 89.22 54842.05 88888.00 2012-06-30 14:45:01.000 182 12457.83 89.22 54842.05 88888.00 2012-06-30 14:45:01.125 182 12457.80 89.20 54842.07 88888.00 2012-06-30 14:45:01.250 182 12457.75 89.15 54842.07 88888.00 2012-06-30 14:45:01.375 182 12457.73 89.12 54842.10 88888.00 2012-06-30 14:45:01.500 182 12457.75 89.12 54842.10 88888.00 2012-06-30 14:45:01.625 182 12457.80 89.10 54842.12 88888.00 2012-06-30 14:45:01.750 182 12457.83 89.10 54842.10 88888.00 2012-06-30 14:45:01.875 182 12457.85 89.05 54842.10 88888.00 2012-06-30 14:45:02.000 182 12457.95 89.00 54842.07 88888.00 2012-06-30 14:45:02.125 182 12458.08 88.95 54842.07 88888.00 2012-06-30 14:45:02.250 182 12458.17 88.90 54842.10 88888.00 2012-06-30 14:45:02.375 182 12458.23 88.90 54842.10 88888.00 2012-06-30 14:45:02.500 182 12458.25 88.85 54842.10 88888.00 2012-06-30 14:45:02.625 182 12458.23 88.83 54842.12 88888.00 2012-06-30 14:45:02.750 182 12458.27 88.85 54842.07 88888.00 2012-06-30 14:45:02.875 182 12458.35 88.83 54842.07 88888.00 2012-06-30 14:45:03.000 182 12458.38 88.80 54842.07 88888.00 2012-06-30 14:45:03.125 182 12458.38 88.78 54842.10 88888.00 2012-06-30 14:45:03.250 182 12458.38 88.80 54842.07 88888.00 2012-06-30 14:45:03.375 182 12458.40 88.80 54842.05 88888.00 2012-06-30 14:45:03.500 182 12458.45 88.80 54842.03 88888.00 2012-06-30 14:45:03.625 182 12458.50 88.78 54842.07 88888.00 2012-06-30 14:45:03.750 182 12458.60 88.80 54842.07 88888.00 2012-06-30 14:45:03.875 182 12458.62 88.83 54842.05 88888.00 2012-06-30 14:45:04.000 182 12458.67 88.83 54842.05 88888.00 2012-06-30 14:45:04.125 182 12458.75 88.83 54842.03 88888.00 2012-06-30 14:45:04.250 182 12458.85 88.83 54842.05 88888.00 2012-06-30 14:45:04.375 182 12458.98 88.85 54842.05 88888.00 2012-06-30 14:45:04.500 182 12459.02 88.85 54842.05 88888.00 2012-06-30 14:45:04.625 182 12459.05 88.85 54842.05 88888.00 2012-06-30 14:45:04.750 182 12459.15 88.83 54842.03 88888.00 2012-06-30 14:45:04.875 182 12459.23 88.83 54842.03 88888.00 2012-06-30 14:45:05.000 182 12459.27 88.85 54842.03 88888.00 2012-06-30 14:45:05.125 182 12459.30 88.85 54842.00 88888.00 2012-06-30 14:45:05.250 182 12459.38 88.88 54842.00 88888.00 2012-06-30 14:45:05.375 182 12459.45 88.97 54842.03 88888.00 2012-06-30 14:45:05.500 182 12459.48 89.03 54842.00 88888.00 2012-06-30 14:45:05.625 182 12459.50 89.10 54842.00 88888.00 2012-06-30 14:45:05.750 182 12459.50 89.17 54842.00 88888.00 2012-06-30 14:45:05.875 182 12459.48 89.25 54842.00 88888.00 2012-06-30 14:45:06.000 182 12459.55 89.30 54842.00 88888.00 2012-06-30 14:45:06.125 182 12459.55 89.40 54842.03 88888.00 2012-06-30 14:45:06.250 182 12459.50 89.47 54842.05 88888.00 2012-06-30 14:45:06.375 182 12459.52 89.50 54842.05 88888.00 2012-06-30 14:45:06.500 182 12459.58 89.53 54842.05 88888.00 2012-06-30 14:45:06.625 182 12459.60 89.58 54842.05 88888.00 2012-06-30 14:45:06.750 182 12459.62 89.65 54842.07 88888.00 2012-06-30 14:45:06.875 182 12459.58 89.67 54842.10 88888.00 2012-06-30 14:45:07.000 182 12459.58 89.70 54842.07 88888.00 2012-06-30 14:45:07.125 182 12459.52 89.70 54842.10 88888.00 2012-06-30 14:45:07.250 182 12459.48 89.70 54842.07 88888.00 2012-06-30 14:45:07.375 182 12459.50 89.75 54842.07 88888.00 2012-06-30 14:45:07.500 182 12459.45 89.78 54842.10 88888.00 2012-06-30 14:45:07.625 182 12459.33 89.75 54842.07 88888.00 2012-06-30 14:45:07.750 182 12459.33 89.80 54842.05 88888.00 2012-06-30 14:45:07.875 182 12459.40 89.88 54842.07 88888.00 2012-06-30 14:45:08.000 182 12459.40 89.95 54842.07 88888.00 2012-06-30 14:45:08.125 182 12459.38 89.97 54842.07 88888.00 2012-06-30 14:45:08.250 182 12459.35 90.03 54842.12 88888.00 2012-06-30 14:45:08.375 182 12459.30 90.00 54842.10 88888.00 2012-06-30 14:45:08.500 182 12459.23 89.97 54842.05 88888.00 2012-06-30 14:45:08.625 182 12459.23 90.00 54842.10 88888.00 2012-06-30 14:45:08.750 182 12459.30 89.97 54842.10 88888.00 2012-06-30 14:45:08.875 182 12459.33 89.97 54842.07 88888.00 2012-06-30 14:45:09.000 182 12459.27 89.97 54842.07 88888.00 2012-06-30 14:45:09.125 182 12459.30 89.95 54842.07 88888.00 2012-06-30 14:45:09.250 182 12459.33 89.92 54842.07 88888.00 2012-06-30 14:45:09.375 182 12459.42 89.92 54842.10 88888.00 2012-06-30 14:45:09.500 182 12459.50 89.92 54842.10 88888.00 2012-06-30 14:45:09.625 182 12459.48 89.90 54842.07 88888.00 2012-06-30 14:45:09.750 182 12459.52 89.90 54842.07 88888.00 2012-06-30 14:45:09.875 182 12459.75 89.90 54842.07 88888.00 2012-06-30 14:45:10.000 182 12459.88 89.88 54842.07 88888.00 2012-06-30 14:45:10.125 182 12459.90 89.83 54842.10 88888.00 2012-06-30 14:45:10.250 182 12459.92 89.75 54842.07 88888.00 2012-06-30 14:45:10.375 182 12459.98 89.75 54842.07 88888.00 2012-06-30 14:45:10.500 182 12460.02 89.72 54842.10 88888.00 2012-06-30 14:45:10.625 182 12460.08 89.70 54842.10 88888.00 2012-06-30 14:45:10.750 182 12460.17 89.67 54842.10 88888.00 2012-06-30 14:45:10.875 182 12460.17 89.62 54842.10 88888.00 2012-06-30 14:45:11.000 182 12460.20 89.58 54842.07 88888.00 2012-06-30 14:45:11.125 182 12460.25 89.58 54842.07 88888.00 2012-06-30 14:45:11.250 182 12460.27 89.55 54842.07 88888.00 2012-06-30 14:45:11.375 182 12460.35 89.55 54842.07 88888.00 2012-06-30 14:45:11.500 182 12460.35 89.50 54842.10 88888.00 2012-06-30 14:45:11.625 182 12460.38 89.55 54842.10 88888.00 2012-06-30 14:45:11.750 182 12460.40 89.58 54842.10 88888.00 2012-06-30 14:45:11.875 182 12460.38 89.60 54842.10 88888.00 2012-06-30 14:45:12.000 182 12460.38 89.60 54842.12 88888.00 2012-06-30 14:45:12.125 182 12460.45 89.65 54842.15 88888.00 2012-06-30 14:45:12.250 182 12460.50 89.65 54842.15 88888.00 2012-06-30 14:45:12.375 182 12460.55 89.67 54842.12 88888.00 2012-06-30 14:45:12.500 182 12460.58 89.70 54842.12 88888.00 2012-06-30 14:45:12.625 182 12460.62 89.75 54842.18 88888.00 2012-06-30 14:45:12.750 182 12460.62 89.78 54842.15 88888.00 2012-06-30 14:45:12.875 182 12460.55 89.80 54842.18 88888.00 2012-06-30 14:45:13.000 182 12460.62 89.88 54842.15 88888.00 2012-06-30 14:45:13.125 182 12460.73 89.97 54842.18 88888.00 2012-06-30 14:45:13.250 182 12460.70 89.95 54842.20 88888.00 2012-06-30 14:45:13.375 182 12460.73 90.00 54842.18 88888.00 2012-06-30 14:45:13.500 182 12460.65 90.08 54842.20 88888.00 2012-06-30 14:45:13.625 182 12460.55 90.12 54842.22 88888.00 2012-06-30 14:45:13.750 182 12460.52 90.17 54842.20 88888.00 2012-06-30 14:45:13.875 182 12460.52 90.20 54842.22 88888.00 2012-06-30 14:45:14.000 182 12460.55 90.28 54842.20 88888.00 2012-06-30 14:45:14.125 182 12460.52 90.33 54842.22 88888.00 2012-06-30 14:45:14.250 182 12460.45 90.38 54842.20 88888.00 2012-06-30 14:45:14.375 182 12460.45 90.47 54842.20 88888.00 2012-06-30 14:45:14.500 182 12460.42 90.58 54842.22 88888.00 2012-06-30 14:45:14.625 182 12460.38 90.70 54842.22 88888.00 2012-06-30 14:45:14.750 182 12460.33 90.78 54842.22 88888.00 2012-06-30 14:45:14.875 182 12460.38 90.85 54842.20 88888.00 2012-06-30 14:45:15.000 182 12460.42 90.95 54842.20 88888.00 2012-06-30 14:45:15.125 182 12460.35 91.05 54842.20 88888.00 2012-06-30 14:45:15.250 182 12460.23 91.17 54842.20 88888.00 2012-06-30 14:45:15.375 182 12460.23 91.25 54842.22 88888.00 2012-06-30 14:45:15.500 182 12460.23 91.35 54842.22 88888.00 2012-06-30 14:45:15.625 182 12460.17 91.42 54842.22 88888.00 2012-06-30 14:45:15.750 182 12460.23 91.53 54842.22 88888.00 2012-06-30 14:45:15.875 182 12460.25 91.60 54842.18 88888.00 2012-06-30 14:45:16.000 182 12460.25 91.67 54842.18 88888.00 2012-06-30 14:45:16.125 182 12460.25 91.78 54842.20 88888.00 2012-06-30 14:45:16.250 182 12460.30 91.88 54842.18 88888.00 2012-06-30 14:45:16.375 182 12460.30 91.95 54842.20 88888.00 2012-06-30 14:45:16.500 182 12460.23 92.00 54842.20 88888.00 2012-06-30 14:45:16.625 182 12460.23 92.08 54842.20 88888.00 2012-06-30 14:45:16.750 182 12460.20 92.15 54842.20 88888.00 2012-06-30 14:45:16.875 182 12460.23 92.25 54842.18 88888.00 2012-06-30 14:45:17.000 182 12460.12 92.33 54842.18 88888.00 2012-06-30 14:45:17.125 182 12460.15 92.38 54842.18 88888.00 2012-06-30 14:45:17.250 182 12460.15 92.47 54842.18 88888.00 2012-06-30 14:45:17.375 182 12460.15 92.53 54842.18 88888.00 2012-06-30 14:45:17.500 182 12460.08 92.58 54842.12 88888.00 2012-06-30 14:45:17.625 182 12460.12 92.65 54842.12 88888.00 2012-06-30 14:45:17.750 182 12460.20 92.72 54842.15 88888.00 2012-06-30 14:45:17.875 182 12460.23 92.78 54842.12 88888.00 2012-06-30 14:45:18.000 182 12460.20 92.85 54842.12 88888.00 2012-06-30 14:45:18.125 182 12460.20 92.88 54842.12 88888.00 2012-06-30 14:45:18.250 182 12460.20 92.92 54842.12 88888.00 2012-06-30 14:45:18.375 182 12460.33 92.95 54842.10 88888.00 2012-06-30 14:45:18.500 182 12460.33 93.03 54842.10 88888.00 2012-06-30 14:45:18.625 182 12460.25 93.10 54842.12 88888.00 2012-06-30 14:45:18.750 182 12460.35 93.12 54842.12 88888.00 2012-06-30 14:45:18.875 182 12460.35 93.17 54842.07 88888.00 2012-06-30 14:45:19.000 182 12460.38 93.22 54842.07 88888.00 2012-06-30 14:45:19.125 182 12460.42 93.25 54842.05 88888.00 2012-06-30 14:45:19.250 182 12460.38 93.28 54842.07 88888.00 2012-06-30 14:45:19.375 182 12460.40 93.30 54842.03 88888.00 2012-06-30 14:45:19.500 182 12460.42 93.33 54842.03 88888.00 2012-06-30 14:45:19.625 182 12460.48 93.33 54842.03 88888.00 2012-06-30 14:45:19.750 182 12460.50 93.33 54842.03 88888.00 2012-06-30 14:45:19.875 182 12460.52 93.40 54842.05 88888.00 2012-06-30 14:45:20.000 182 12460.62 93.38 54842.00 88888.00 2012-06-30 14:45:20.125 182 12460.67 93.40 54841.97 88888.00 2012-06-30 14:45:20.250 182 12460.67 93.40 54842.00 88888.00 2012-06-30 14:45:20.375 182 12460.77 93.45 54842.00 88888.00 2012-06-30 14:45:20.500 182 12460.85 93.50 54841.97 88888.00 2012-06-30 14:45:20.625 182 12460.88 93.50 54841.97 88888.00 2012-06-30 14:45:20.750 182 12460.80 93.53 54841.93 88888.00 2012-06-30 14:45:20.875 182 12460.85 93.55 54842.00 88888.00 2012-06-30 14:45:21.000 182 12460.90 93.58 54841.95 88888.00 2012-06-30 14:45:21.125 182 12460.98 93.60 54841.95 88888.00 2012-06-30 14:45:21.250 182 12461.08 93.58 54841.93 88888.00 2012-06-30 14:45:21.375 182 12461.12 93.60 54841.88 88888.00 2012-06-30 14:45:21.500 182 12461.10 93.70 54841.88 88888.00 2012-06-30 14:45:21.625 182 12461.10 93.75 54841.88 88888.00 2012-06-30 14:45:21.750 182 12461.20 93.75 54841.85 88888.00 2012-06-30 14:45:21.875 182 12461.30 93.78 54841.82 88888.00 2012-06-30 14:45:22.000 182 12461.35 93.80 54841.80 88888.00 2012-06-30 14:45:22.125 182 12461.35 93.88 54841.80 88888.00 2012-06-30 14:45:22.250 182 12461.38 93.85 54841.78 88888.00 2012-06-30 14:45:22.375 182 12461.42 93.88 54841.75 88888.00 2012-06-30 14:45:22.500 182 12461.48 93.90 54841.75 88888.00 2012-06-30 14:45:22.625 182 12461.45 93.92 54841.72 88888.00 2012-06-30 14:45:22.750 182 12461.50 93.95 54841.70 88888.00 2012-06-30 14:45:22.875 182 12461.55 93.97 54841.72 88888.00 2012-06-30 14:45:23.000 182 12461.65 93.92 54841.68 88888.00 2012-06-30 14:45:23.125 182 12461.75 93.92 54841.68 88888.00 2012-06-30 14:45:23.250 182 12461.83 93.95 54841.68 88888.00 2012-06-30 14:45:23.375 182 12461.90 93.95 54841.65 88888.00 2012-06-30 14:45:23.500 182 12461.95 93.95 54841.65 88888.00 2012-06-30 14:45:23.625 182 12462.00 93.95 54841.65 88888.00 2012-06-30 14:45:23.750 182 12462.00 93.97 54841.65 88888.00 2012-06-30 14:45:23.875 182 12462.05 94.00 54841.62 88888.00 2012-06-30 14:45:24.000 182 12462.08 94.00 54841.60 88888.00 2012-06-30 14:45:24.125 182 12462.10 94.03 54841.60 88888.00 2012-06-30 14:45:24.250 182 12462.10 94.00 54841.60 88888.00 2012-06-30 14:45:24.375 182 12462.15 93.97 54841.60 88888.00 2012-06-30 14:45:24.500 182 12462.15 94.00 54841.60 88888.00 2012-06-30 14:45:24.625 182 12462.15 94.03 54841.60 88888.00 2012-06-30 14:45:24.750 182 12462.12 94.05 54841.60 88888.00 2012-06-30 14:45:24.875 182 12462.12 94.08 54841.60 88888.00 2012-06-30 14:45:25.000 182 12462.10 94.10 54841.60 88888.00 2012-06-30 14:45:25.125 182 12462.08 94.15 54841.62 88888.00 2012-06-30 14:45:25.250 182 12462.00 94.12 54841.60 88888.00 2012-06-30 14:45:25.375 182 12462.00 94.10 54841.57 88888.00 2012-06-30 14:45:25.500 182 12461.95 94.10 54841.55 88888.00 2012-06-30 14:45:25.625 182 12462.00 94.17 54841.57 88888.00 2012-06-30 14:45:25.750 182 12461.98 94.22 54841.57 88888.00 2012-06-30 14:45:25.875 182 12461.85 94.22 54841.57 88888.00 2012-06-30 14:45:26.000 182 12461.77 94.25 54841.57 88888.00 2012-06-30 14:45:26.125 182 12461.77 94.28 54841.60 88888.00 2012-06-30 14:45:26.250 182 12461.77 94.28 54841.60 88888.00 2012-06-30 14:45:26.375 182 12461.73 94.28 54841.57 88888.00 2012-06-30 14:45:26.500 182 12461.55 94.28 54841.60 88888.00 2012-06-30 14:45:26.625 182 12461.40 94.28 54841.60 88888.00 2012-06-30 14:45:26.750 182 12461.27 94.33 54841.60 88888.00 2012-06-30 14:45:26.875 182 12461.15 94.30 54841.65 88888.00 2012-06-30 14:45:27.000 182 12461.08 94.35 54841.62 88888.00 2012-06-30 14:45:27.125 182 12460.98 94.35 54841.65 88888.00 2012-06-30 14:45:27.250 182 12460.83 94.35 54841.68 88888.00 2012-06-30 14:45:27.375 182 12460.77 94.33 54841.70 88888.00 2012-06-30 14:45:27.500 182 12460.73 94.38 54841.70 88888.00 2012-06-30 14:45:27.625 182 12460.65 94.38 54841.72 88888.00 2012-06-30 14:45:27.750 182 12460.58 94.38 54841.70 88888.00 2012-06-30 14:45:27.875 182 12460.50 94.40 54841.70 88888.00 2012-06-30 14:45:28.000 182 12460.35 94.40 54841.70 88888.00 2012-06-30 14:45:28.125 182 12460.20 94.40 54841.72 88888.00 2012-06-30 14:45:28.250 182 12460.17 94.42 54841.78 88888.00 2012-06-30 14:45:28.375 182 12460.20 94.45 54841.78 88888.00 2012-06-30 14:45:28.500 182 12460.15 94.47 54841.75 88888.00 2012-06-30 14:45:28.625 182 12460.10 94.47 54841.75 88888.00 2012-06-30 14:45:28.750 182 12460.10 94.55 54841.78 88888.00 2012-06-30 14:45:28.875 182 12460.00 94.60 54841.82 88888.00 2012-06-30 14:45:29.000 182 12459.90 94.62 54841.80 88888.00 2012-06-30 14:45:29.125 182 12459.85 94.67 54841.80 88888.00 2012-06-30 14:45:29.250 182 12459.70 94.83 54841.82 88888.00 2012-06-30 14:45:29.375 182 12459.60 94.92 54841.85 88888.00 2012-06-30 14:45:29.500 182 12459.50 94.97 54841.88 88888.00 2012-06-30 14:45:29.625 182 12459.42 95.10 54841.88 88888.00 2012-06-30 14:45:29.750 182 12459.35 95.20 54841.88 88888.00 2012-06-30 14:45:29.875 182 12459.30 95.33 54841.90 88888.00 2012-06-30 14:45:30.000 182 12459.25 95.45 54841.88 88888.00 2012-06-30 14:45:30.125 182 12459.17 95.55 54841.95 88888.00 2012-06-30 14:45:30.250 182 12459.08 95.67 54841.93 88888.00 2012-06-30 14:45:30.375 182 12458.95 95.75 54841.95 88888.00 2012-06-30 14:45:30.500 182 12458.77 95.90 54841.95 88888.00 2012-06-30 14:45:30.625 182 12458.80 96.03 54842.00 88888.00 2012-06-30 14:45:30.750 182 12458.70 96.12 54842.00 88888.00 2012-06-30 14:45:30.875 182 12458.58 96.17 54842.03 88888.00 2012-06-30 14:45:31.000 182 12458.52 96.25 54842.03 88888.00 2012-06-30 14:45:31.125 182 12458.42 96.30 54842.03 88888.00 2012-06-30 14:45:31.250 182 12458.35 96.40 54842.05 88888.00 2012-06-30 14:45:31.375 182 12458.30 96.42 54842.05 88888.00 2012-06-30 14:45:31.500 182 12458.23 96.42 54842.07 88888.00 2012-06-30 14:45:31.625 182 12458.15 96.47 54842.10 88888.00 2012-06-30 14:45:31.750 182 12458.08 96.50 54842.10 88888.00 2012-06-30 14:45:31.875 182 12458.05 96.58 54842.12 88888.00 2012-06-30 14:45:32.000 182 12457.98 96.65 54842.12 88888.00 2012-06-30 14:45:32.125 182 12457.90 96.72 54842.15 88888.00 2012-06-30 14:45:32.250 182 12457.83 96.78 54842.15 88888.00 2012-06-30 14:45:32.375 182 12457.88 96.85 54842.20 88888.00 2012-06-30 14:45:32.500 182 12457.83 96.90 54842.15 88888.00 2012-06-30 14:45:32.625 182 12457.77 96.95 54842.15 88888.00 2012-06-30 14:45:32.750 182 12457.80 97.00 54842.15 88888.00 2012-06-30 14:45:32.875 182 12457.77 97.10 54842.15 88888.00 2012-06-30 14:45:33.000 182 12457.77 97.20 54842.20 88888.00 2012-06-30 14:45:33.125 182 12457.77 97.30 54842.20 88888.00 2012-06-30 14:45:33.250 182 12457.83 97.38 54842.20 88888.00 2012-06-30 14:45:33.375 182 12457.77 97.45 54842.18 88888.00 2012-06-30 14:45:33.500 182 12457.75 97.53 54842.18 88888.00 2012-06-30 14:45:33.625 182 12457.77 97.60 54842.15 88888.00 2012-06-30 14:45:33.750 182 12457.77 97.65 54842.20 88888.00 2012-06-30 14:45:33.875 182 12457.80 97.75 54842.20 88888.00 2012-06-30 14:45:34.000 182 12457.77 97.85 54842.15 88888.00 2012-06-30 14:45:34.125 182 12457.70 97.92 54842.18 88888.00 2012-06-30 14:45:34.250 182 12457.65 98.03 54842.18 88888.00 2012-06-30 14:45:34.375 182 12457.67 98.15 54842.18 88888.00 2012-06-30 14:45:34.500 182 12457.67 98.25 54842.22 88888.00 2012-06-30 14:45:34.625 182 12457.67 98.35 54842.18 88888.00 2012-06-30 14:45:34.750 182 12457.75 98.38 54842.18 88888.00 2012-06-30 14:45:34.875 182 12457.75 98.42 54842.15 88888.00 2012-06-30 14:45:35.000 182 12457.73 98.42 54842.12 88888.00 2012-06-30 14:45:35.125 182 12457.73 98.47 54842.15 88888.00 2012-06-30 14:45:35.250 182 12457.75 98.55 54842.20 88888.00 2012-06-30 14:45:35.375 182 12457.85 98.58 54842.22 88888.00 2012-06-30 14:45:35.500 182 12457.92 98.60 54842.18 88888.00 2012-06-30 14:45:35.625 182 12457.92 98.62 54842.18 88888.00 2012-06-30 14:45:35.750 182 12457.98 98.62 54842.15 88888.00 2012-06-30 14:45:35.875 182 12457.98 98.60 54842.15 88888.00 2012-06-30 14:45:36.000 182 12458.00 98.60 54842.12 88888.00 2012-06-30 14:45:36.125 182 12458.02 98.60 54842.12 88888.00 2012-06-30 14:45:36.250 182 12458.08 98.58 54842.15 88888.00 2012-06-30 14:45:36.375 182 12458.23 98.58 54842.15 88888.00 2012-06-30 14:45:36.500 182 12458.38 98.58 54842.10 88888.00 2012-06-30 14:45:36.625 182 12458.48 98.60 54842.12 88888.00 2012-06-30 14:45:36.750 182 12458.55 98.60 54842.12 88888.00 2012-06-30 14:45:36.875 182 12458.58 98.58 54842.12 88888.00 2012-06-30 14:45:37.000 182 12458.58 98.53 54842.12 88888.00 2012-06-30 14:45:37.125 182 12458.67 98.53 54842.10 88888.00 2012-06-30 14:45:37.250 182 12458.73 98.50 54842.10 88888.00 2012-06-30 14:45:37.375 182 12458.77 98.50 54842.07 88888.00 2012-06-30 14:45:37.500 182 12458.80 98.50 54842.10 88888.00 2012-06-30 14:45:37.625 182 12458.83 98.53 54842.10 88888.00 2012-06-30 14:45:37.750 182 12458.90 98.53 54842.10 88888.00 2012-06-30 14:45:37.875 182 12458.90 98.60 54842.07 88888.00 2012-06-30 14:45:38.000 182 12458.98 98.60 54842.10 88888.00 2012-06-30 14:45:38.125 182 12459.05 98.58 54842.10 88888.00 2012-06-30 14:45:38.250 182 12459.12 98.55 54842.10 88888.00 2012-06-30 14:45:38.375 182 12459.17 98.55 54842.07 88888.00 2012-06-30 14:45:38.500 182 12459.15 98.50 54842.05 88888.00 2012-06-30 14:45:38.625 182 12459.15 98.47 54842.07 88888.00 2012-06-30 14:45:38.750 182 12459.20 98.45 54842.07 88888.00 2012-06-30 14:45:38.875 182 12459.33 98.42 54842.05 88888.00 2012-06-30 14:45:39.000 182 12459.42 98.40 54842.05 88888.00 2012-06-30 14:45:39.125 182 12459.50 98.35 54842.03 88888.00 2012-06-30 14:45:39.250 182 12459.45 98.28 54842.00 88888.00 2012-06-30 14:45:39.375 182 12459.50 98.25 54841.97 88888.00 2012-06-30 14:45:39.500 182 12459.52 98.20 54841.97 88888.00 2012-06-30 14:45:39.625 182 12459.58 98.12 54842.00 88888.00 2012-06-30 14:45:39.750 182 12459.62 98.15 54841.97 88888.00 2012-06-30 14:45:39.875 182 12459.60 98.10 54842.03 88888.00 2012-06-30 14:45:40.000 182 12459.65 98.03 54842.00 88888.00 2012-06-30 14:45:40.125 182 12459.67 98.00 54842.03 88888.00 2012-06-30 14:45:40.250 182 12459.67 97.92 54842.03 88888.00 2012-06-30 14:45:40.375 182 12459.70 97.97 54842.00 88888.00 2012-06-30 14:45:40.500 182 12459.67 97.95 54842.03 88888.00 2012-06-30 14:45:40.625 182 12459.67 97.92 54842.05 88888.00 2012-06-30 14:45:40.750 182 12459.67 97.92 54842.05 88888.00 2012-06-30 14:45:40.875 182 12459.70 97.95 54842.05 88888.00 2012-06-30 14:45:41.000 182 12459.83 97.92 54842.05 88888.00 2012-06-30 14:45:41.125 182 12459.88 97.88 54842.05 88888.00 2012-06-30 14:45:41.250 182 12459.92 97.83 54842.05 88888.00 2012-06-30 14:45:41.375 182 12460.02 97.85 54842.05 88888.00 2012-06-30 14:45:41.500 182 12460.15 97.85 54842.00 88888.00 2012-06-30 14:45:41.625 182 12460.25 97.80 54842.00 88888.00 2012-06-30 14:45:41.750 182 12460.33 97.78 54841.97 88888.00 2012-06-30 14:45:41.875 182 12460.35 97.75 54841.97 88888.00 2012-06-30 14:45:42.000 182 12460.38 97.80 54841.97 88888.00 2012-06-30 14:45:42.125 182 12460.45 97.75 54841.95 88888.00 2012-06-30 14:45:42.250 182 12460.55 97.78 54841.95 88888.00 2012-06-30 14:45:42.375 182 12460.60 97.83 54841.95 88888.00 2012-06-30 14:45:42.500 182 12460.60 97.83 54841.95 88888.00 2012-06-30 14:45:42.625 182 12460.55 97.90 54841.95 88888.00 2012-06-30 14:45:42.750 182 12460.50 97.83 54841.90 88888.00 2012-06-30 14:45:42.875 182 12460.52 97.83 54841.90 88888.00 2012-06-30 14:45:43.000 182 12460.62 97.88 54841.90 88888.00 2012-06-30 14:45:43.125 182 12460.67 97.85 54841.88 88888.00 2012-06-30 14:45:43.250 182 12460.60 97.75 54841.82 88888.00 2012-06-30 14:45:43.375 182 12460.67 97.72 54841.82 88888.00 2012-06-30 14:45:43.500 182 12460.77 97.75 54841.82 88888.00 2012-06-30 14:45:43.625 182 12460.75 97.70 54841.82 88888.00 2012-06-30 14:45:43.750 182 12460.73 97.70 54841.80 88888.00 2012-06-30 14:45:43.875 182 12460.80 97.70 54841.80 88888.00 2012-06-30 14:45:44.000 182 12460.85 97.70 54841.75 88888.00 2012-06-30 14:45:44.125 182 12460.85 97.70 54841.75 88888.00 2012-06-30 14:45:44.250 182 12460.80 97.67 54841.75 88888.00 2012-06-30 14:45:44.375 182 12460.85 97.67 54841.72 88888.00 2012-06-30 14:45:44.500 182 12460.98 97.67 54841.72 88888.00 2012-06-30 14:45:44.625 182 12460.95 97.72 54841.70 88888.00 2012-06-30 14:45:44.750 182 12460.92 97.78 54841.70 88888.00 2012-06-30 14:45:44.875 182 12460.88 97.78 54841.70 88888.00 2012-06-30 14:45:45.000 182 12460.85 97.88 54841.70 88888.00 2012-06-30 14:45:45.125 182 12460.88 98.00 54841.68 88888.00 2012-06-30 14:45:45.250 182 12460.90 98.10 54841.68 88888.00 2012-06-30 14:45:45.375 182 12460.92 98.17 54841.68 88888.00 2012-06-30 14:45:45.500 182 12460.92 98.22 54841.62 88888.00 2012-06-30 14:45:45.625 182 12461.02 98.33 54841.62 88888.00 2012-06-30 14:45:45.750 182 12461.12 98.42 54841.60 88888.00 2012-06-30 14:45:45.875 182 12461.10 98.50 54841.62 88888.00 2012-06-30 14:45:46.000 182 12461.10 98.58 54841.57 88888.00 2012-06-30 14:45:46.125 182 12461.12 98.62 54841.55 88888.00 2012-06-30 14:45:46.250 182 12461.17 98.70 54841.55 88888.00 2012-06-30 14:45:46.375 182 12461.27 98.78 54841.53 88888.00 2012-06-30 14:45:46.500 182 12461.27 98.88 54841.50 88888.00 2012-06-30 14:45:46.625 182 12461.30 98.92 54841.47 88888.00 2012-06-30 14:45:46.750 182 12461.40 98.92 54841.47 88888.00 2012-06-30 14:45:46.875 182 12461.48 98.92 54841.47 88888.00 2012-06-30 14:45:47.000 182 12461.48 99.03 54841.45 88888.00 2012-06-30 14:45:47.125 182 12461.58 99.10 54841.40 88888.00 2012-06-30 14:45:47.250 182 12461.65 99.17 54841.35 88888.00 2012-06-30 14:45:47.375 182 12461.65 99.22 54841.32 88888.00 2012-06-30 14:45:47.500 182 12461.73 99.38 54841.32 88888.00 2012-06-30 14:45:47.625 182 12461.83 99.45 54841.30 88888.00 2012-06-30 14:45:47.750 182 12461.90 99.53 54841.28 88888.00 2012-06-30 14:45:47.875 182 12461.90 99.60 54841.25 88888.00 2012-06-30 14:45:48.000 182 12461.90 99.67 54841.25 88888.00 2012-06-30 14:45:48.125 182 12461.88 99.70 54841.28 88888.00 2012-06-30 14:45:48.250 182 12461.98 99.75 54841.25 88888.00 2012-06-30 14:45:48.375 182 12462.10 99.75 54841.22 88888.00 2012-06-30 14:45:48.500 182 12462.23 99.72 54841.20 88888.00 2012-06-30 14:45:48.625 182 12462.35 99.75 54841.18 88888.00 2012-06-30 14:45:48.750 182 12462.40 99.75 54841.15 88888.00 2012-06-30 14:45:48.875 182 12462.48 99.72 54841.12 88888.00 2012-06-30 14:45:49.000 182 12462.58 99.70 54841.12 88888.00 2012-06-30 14:45:49.125 182 12462.67 99.75 54841.10 88888.00 2012-06-30 14:45:49.250 182 12462.80 99.70 54841.10 88888.00 2012-06-30 14:45:49.375 182 12462.95 99.70 54841.10 88888.00 2012-06-30 14:45:49.500 182 12463.05 99.72 54841.05 88888.00 2012-06-30 14:45:49.625 182 12463.10 99.72 54841.05 88888.00 2012-06-30 14:45:49.750 182 12463.10 99.78 54841.05 88888.00 2012-06-30 14:45:49.875 182 12463.15 99.75 54841.03 88888.00 2012-06-30 14:45:50.000 182 12463.20 99.70 54840.95 88888.00 2012-06-30 14:45:50.125 182 12463.23 99.70 54840.93 88888.00 2012-06-30 14:45:50.250 182 12463.23 99.72 54840.90 88888.00 2012-06-30 14:45:50.375 182 12463.30 99.75 54840.88 88888.00 2012-06-30 14:45:50.500 182 12463.33 99.78 54840.82 88888.00 2012-06-30 14:45:50.625 182 12463.38 99.85 54840.82 88888.00 2012-06-30 14:45:50.750 182 12463.35 99.92 54840.80 88888.00 2012-06-30 14:45:50.875 182 12463.33 99.92 54840.78 88888.00 2012-06-30 14:45:51.000 182 12463.33 99.97 54840.78 88888.00 2012-06-30 14:45:51.125 182 12463.48 100.00 54840.78 88888.00 2012-06-30 14:45:51.250 182 12463.50 100.05 54840.75 88888.00 2012-06-30 14:45:51.375 182 12463.58 100.10 54840.72 88888.00 2012-06-30 14:45:51.500 182 12463.60 100.15 54840.72 88888.00 2012-06-30 14:45:51.625 182 12463.65 100.15 54840.72 88888.00 2012-06-30 14:45:51.750 182 12463.70 100.12 54840.72 88888.00 2012-06-30 14:45:51.875 182 12463.77 100.12 54840.72 88888.00 2012-06-30 14:45:52.000 182 12463.83 100.08 54840.70 88888.00 2012-06-30 14:45:52.125 182 12463.88 100.05 54840.68 88888.00 2012-06-30 14:45:52.250 182 12463.98 100.00 54840.68 88888.00 2012-06-30 14:45:52.375 182 12464.08 100.00 54840.68 88888.00 2012-06-30 14:45:52.500 182 12464.12 99.95 54840.65 88888.00 2012-06-30 14:45:52.625 182 12464.15 99.90 54840.68 88888.00 2012-06-30 14:45:52.750 182 12464.15 99.83 54840.62 88888.00 2012-06-30 14:45:52.875 182 12464.15 99.70 54840.60 88888.00 2012-06-30 14:45:53.000 182 12464.27 99.65 54840.57 88888.00 2012-06-30 14:45:53.125 182 12464.40 99.60 54840.55 88888.00 2012-06-30 14:45:53.250 182 12464.48 99.50 54840.55 88888.00 2012-06-30 14:45:53.375 182 12464.48 99.40 54840.53 88888.00 2012-06-30 14:45:53.500 182 12464.52 99.28 54840.47 88888.00 2012-06-30 14:45:53.625 182 12464.60 99.17 54840.47 88888.00 2012-06-30 14:45:53.750 182 12464.67 99.05 54840.50 88888.00 2012-06-30 14:45:53.875 182 12464.80 98.92 54840.53 88888.00 2012-06-30 14:45:54.000 182 12464.85 98.83 54840.50 88888.00 2012-06-30 14:45:54.125 182 12464.90 98.70 54840.50 88888.00 2012-06-30 14:45:54.250 182 12464.90 98.55 54840.43 88888.00 2012-06-30 14:45:54.375 182 12464.90 98.45 54840.40 88888.00 2012-06-30 14:45:54.500 182 12464.98 98.35 54840.45 88888.00 2012-06-30 14:45:54.625 182 12465.12 98.25 54840.45 88888.00 2012-06-30 14:45:54.750 182 12465.17 98.10 54840.43 88888.00 2012-06-30 14:45:54.875 182 12465.17 97.97 54840.40 88888.00 2012-06-30 14:45:55.000 182 12465.23 97.90 54840.43 88888.00 2012-06-30 14:45:55.125 182 12465.27 97.80 54840.40 88888.00 2012-06-30 14:45:55.250 182 12465.25 97.67 54840.38 88888.00 2012-06-30 14:45:55.375 182 12465.25 97.62 54840.38 88888.00 2012-06-30 14:45:55.500 182 12465.23 97.55 54840.38 88888.00 2012-06-30 14:45:55.625 182 12465.30 97.42 54840.38 88888.00 2012-06-30 14:45:55.750 182 12465.35 97.33 54840.38 88888.00 2012-06-30 14:45:55.875 182 12465.38 97.22 54840.35 88888.00 2012-06-30 14:45:56.000 182 12465.42 97.15 54840.35 88888.00 2012-06-30 14:45:56.125 182 12465.48 97.05 54840.35 88888.00 2012-06-30 14:45:56.250 182 12465.52 96.90 54840.32 88888.00 2012-06-30 14:45:56.375 182 12465.52 96.83 54840.30 88888.00 2012-06-30 14:45:56.500 182 12465.55 96.78 54840.25 88888.00 2012-06-30 14:45:56.625 182 12465.62 96.67 54840.25 88888.00 2012-06-30 14:45:56.750 182 12465.65 96.58 54840.25 88888.00 2012-06-30 14:45:56.875 182 12465.67 96.50 54840.22 88888.00 2012-06-30 14:45:57.000 182 12465.70 96.40 54840.20 88888.00 2012-06-30 14:45:57.125 182 12465.75 96.30 54840.22 88888.00 2012-06-30 14:45:57.250 182 12465.85 96.22 54840.20 88888.00 2012-06-30 14:45:57.375 182 12465.98 96.15 54840.15 88888.00 2012-06-30 14:45:57.500 182 12466.12 96.05 54840.12 88888.00 2012-06-30 14:45:57.625 182 12466.23 96.03 54840.12 88888.00 2012-06-30 14:45:57.750 182 12466.25 95.95 54840.12 88888.00 2012-06-30 14:45:57.875 182 12466.33 95.85 54840.07 88888.00 2012-06-30 14:45:58.000 182 12466.35 95.75 54840.07 88888.00 2012-06-30 14:45:58.125 182 12466.38 95.75 54840.07 88888.00 2012-06-30 14:45:58.250 182 12466.33 95.75 54840.07 88888.00 2012-06-30 14:45:58.375 182 12466.33 95.72 54840.07 88888.00 2012-06-30 14:45:58.500 182 12466.30 95.72 54840.05 88888.00 2012-06-30 14:45:58.625 182 12466.27 95.78 54840.03 88888.00 2012-06-30 14:45:58.750 182 12466.30 95.88 54840.03 88888.00 2012-06-30 14:45:58.875 182 12466.30 95.92 54840.03 88888.00 2012-06-30 14:45:59.000 182 12466.27 95.95 54840.00 88888.00 2012-06-30 14:45:59.125 182 12466.30 96.03 54839.97 88888.00 2012-06-30 14:45:59.250 182 12466.25 96.05 54839.97 88888.00 2012-06-30 14:45:59.375 182 12466.23 96.10 54840.00 88888.00 2012-06-30 14:45:59.500 182 12466.23 96.17 54839.97 88888.00 2012-06-30 14:45:59.625 182 12466.27 96.20 54839.95 88888.00 2012-06-30 14:45:59.750 182 12466.27 96.22 54839.90 88888.00 2012-06-30 14:45:59.875 182 12466.33 96.33 54839.90 88888.00 2012-06-30 14:46:00.000 182 12466.38 96.35 54839.85 88888.00 2012-06-30 14:46:00.125 182 12466.40 96.42 54839.85 88888.00 2012-06-30 14:46:00.250 182 12466.38 96.45 54839.85 88888.00 2012-06-30 14:46:00.375 182 12466.42 96.45 54839.82 88888.00 2012-06-30 14:46:00.500 182 12466.42 96.55 54839.85 88888.00 2012-06-30 14:46:00.625 182 12466.48 96.65 54839.85 88888.00 2012-06-30 14:46:00.750 182 12466.45 96.72 54839.80 88888.00 2012-06-30 14:46:00.875 182 12466.33 96.78 54839.80 88888.00 2012-06-30 14:46:01.000 182 12466.27 96.80 54839.78 88888.00 2012-06-30 14:46:01.125 182 12466.35 96.85 54839.78 88888.00 2012-06-30 14:46:01.250 182 12466.35 96.92 54839.80 88888.00 2012-06-30 14:46:01.375 182 12466.38 97.00 54839.80 88888.00 2012-06-30 14:46:01.500 182 12466.30 97.10 54839.80 88888.00 2012-06-30 14:46:01.625 182 12466.25 97.15 54839.75 88888.00 2012-06-30 14:46:01.750 182 12466.33 97.20 54839.75 88888.00 2012-06-30 14:46:01.875 182 12466.30 97.25 54839.75 88888.00 2012-06-30 14:46:02.000 182 12466.25 97.25 54839.75 88888.00 2012-06-30 14:46:02.125 182 12466.20 97.25 54839.75 88888.00 2012-06-30 14:46:02.250 182 12466.12 97.28 54839.72 88888.00 2012-06-30 14:46:02.375 182 12466.08 97.33 54839.75 88888.00 2012-06-30 14:46:02.500 182 12466.02 97.33 54839.75 88888.00 2012-06-30 14:46:02.625 182 12466.00 97.35 54839.72 88888.00 2012-06-30 14:46:02.750 182 12465.98 97.38 54839.75 88888.00 2012-06-30 14:46:02.875 182 12465.90 97.42 54839.75 88888.00 2012-06-30 14:46:03.000 182 12465.77 97.42 54839.78 88888.00 2012-06-30 14:46:03.125 182 12465.73 97.47 54839.75 88888.00 2012-06-30 14:46:03.250 182 12465.62 97.47 54839.72 88888.00 2012-06-30 14:46:03.375 182 12465.52 97.50 54839.75 88888.00 2012-06-30 14:46:03.500 182 12465.40 97.55 54839.72 88888.00 2012-06-30 14:46:03.625 182 12465.38 97.55 54839.72 88888.00 2012-06-30 14:46:03.750 182 12465.33 97.60 54839.72 88888.00 2012-06-30 14:46:03.875 182 12465.27 97.60 54839.70 88888.00 2012-06-30 14:46:04.000 182 12465.20 97.60 54839.68 88888.00 2012-06-30 14:46:04.125 182 12465.02 97.60 54839.68 88888.00 2012-06-30 14:46:04.250 182 12464.90 97.65 54839.72 88888.00 2012-06-30 14:46:04.375 182 12464.95 97.70 54839.72 88888.00 2012-06-30 14:46:04.500 182 12464.92 97.72 54839.70 88888.00 2012-06-30 14:46:04.625 182 12464.88 97.78 54839.70 88888.00 2012-06-30 14:46:04.750 182 12464.80 97.80 54839.70 88888.00 2012-06-30 14:46:04.875 182 12464.75 97.83 54839.70 88888.00 2012-06-30 14:46:05.000 182 12464.65 97.92 54839.65 88888.00 2012-06-30 14:46:05.125 182 12464.70 98.00 54839.68 88888.00 2012-06-30 14:46:05.250 182 12464.67 98.05 54839.70 88888.00 2012-06-30 14:46:05.375 182 12464.67 98.10 54839.68 88888.00 2012-06-30 14:46:05.500 182 12464.62 98.10 54839.68 88888.00 2012-06-30 14:46:05.625 182 12464.52 98.15 54839.70 88888.00 2012-06-30 14:46:05.750 182 12464.45 98.17 54839.68 88888.00 2012-06-30 14:46:05.875 182 12464.42 98.17 54839.65 88888.00 2012-06-30 14:46:06.000 182 12464.45 98.20 54839.65 88888.00 2012-06-30 14:46:06.125 182 12464.50 98.25 54839.62 88888.00 2012-06-30 14:46:06.250 182 12464.48 98.22 54839.65 88888.00 2012-06-30 14:46:06.375 182 12464.50 98.28 54839.62 88888.00 2012-06-30 14:46:06.500 182 12464.45 98.28 54839.60 88888.00 2012-06-30 14:46:06.625 182 12464.48 98.33 54839.62 88888.00 2012-06-30 14:46:06.750 182 12464.52 98.35 54839.62 88888.00 2012-06-30 14:46:06.875 182 12464.48 98.38 54839.57 88888.00 2012-06-30 14:46:07.000 182 12464.40 98.38 54839.57 88888.00 2012-06-30 14:46:07.125 182 12464.33 98.42 54839.55 88888.00 2012-06-30 14:46:07.250 182 12464.30 98.45 54839.50 88888.00 2012-06-30 14:46:07.375 182 12464.35 98.50 54839.50 88888.00 2012-06-30 14:46:07.500 182 12464.42 98.58 54839.50 88888.00 2012-06-30 14:46:07.625 182 12464.48 98.55 54839.47 88888.00 2012-06-30 14:46:07.750 182 12464.50 98.53 54839.47 88888.00 2012-06-30 14:46:07.875 182 12464.50 98.50 54839.43 88888.00 2012-06-30 14:46:08.000 182 12464.55 98.50 54839.40 88888.00 2012-06-30 14:46:08.125 182 12464.67 98.50 54839.38 88888.00 2012-06-30 14:46:08.250 182 12464.70 98.53 54839.40 88888.00 2012-06-30 14:46:08.375 182 12464.73 98.58 54839.40 88888.00 2012-06-30 14:46:08.500 182 12464.75 98.62 54839.43 88888.00 2012-06-30 14:46:08.625 182 12464.75 98.65 54839.40 88888.00 2012-06-30 14:46:08.750 182 12464.70 98.67 54839.35 88888.00 2012-06-30 14:46:08.875 182 12464.75 98.72 54839.32 88888.00 2012-06-30 14:46:09.000 182 12464.75 98.78 54839.32 88888.00 2012-06-30 14:46:09.125 182 12464.73 98.80 54839.30 88888.00 2012-06-30 14:46:09.250 182 12464.80 98.78 54839.30 88888.00 2012-06-30 14:46:09.375 182 12464.85 98.80 54839.25 88888.00 2012-06-30 14:46:09.500 182 12464.90 98.78 54839.25 88888.00 2012-06-30 14:46:09.625 182 12464.98 98.78 54839.22 88888.00 2012-06-30 14:46:09.750 182 12465.05 98.75 54839.22 88888.00 2012-06-30 14:46:09.875 182 12465.12 98.78 54839.20 88888.00 2012-06-30 14:46:10.000 182 12465.17 98.75 54839.15 88888.00 2012-06-30 14:46:10.125 182 12465.23 98.70 54839.12 88888.00 2012-06-30 14:46:10.250 182 12465.08 98.72 54839.12 88888.00 2012-06-30 14:46:10.375 182 12465.08 98.75 54839.10 88888.00 2012-06-30 14:46:10.500 182 12465.20 98.75 54839.10 88888.00 2012-06-30 14:46:10.625 182 12465.27 98.78 54839.07 88888.00 2012-06-30 14:46:10.750 182 12465.27 98.83 54839.05 88888.00 2012-06-30 14:46:10.875 182 12465.30 98.83 54839.00 88888.00 2012-06-30 14:46:11.000 182 12465.33 98.80 54838.95 88888.00 2012-06-30 14:46:11.125 182 12465.38 98.78 54838.90 88888.00 2012-06-30 14:46:11.250 182 12465.42 98.75 54838.88 88888.00 2012-06-30 14:46:11.375 182 12465.52 98.78 54838.88 88888.00 2012-06-30 14:46:11.500 182 12465.65 98.78 54838.82 88888.00 2012-06-30 14:46:11.625 182 12465.73 98.72 54838.75 88888.00 2012-06-30 14:46:11.750 182 12465.77 98.70 54838.75 88888.00 2012-06-30 14:46:11.875 182 12465.80 98.67 54838.72 88888.00 2012-06-30 14:46:12.000 182 12465.80 98.67 54838.72 88888.00 2012-06-30 14:46:12.125 182 12465.90 98.62 54838.68 88888.00 2012-06-30 14:46:12.250 182 12466.02 98.50 54838.62 88888.00 2012-06-30 14:46:12.375 182 12466.17 98.45 54838.57 88888.00 2012-06-30 14:46:12.500 182 12466.30 98.42 54838.55 88888.00 2012-06-30 14:46:12.625 182 12466.38 98.42 54838.53 88888.00 2012-06-30 14:46:12.750 182 12466.42 98.38 54838.53 88888.00 2012-06-30 14:46:12.875 182 12466.52 98.33 54838.47 88888.00 2012-06-30 14:46:13.000 182 12466.65 98.28 54838.43 88888.00 2012-06-30 14:46:13.125 182 12466.83 98.20 54838.40 88888.00 2012-06-30 14:46:13.250 182 12466.98 98.10 54838.35 88888.00 2012-06-30 14:46:13.375 182 12467.08 98.03 54838.35 88888.00 2012-06-30 14:46:13.500 182 12467.20 97.92 54838.30 88888.00 2012-06-30 14:46:13.625 182 12467.27 97.83 54838.28 88888.00 2012-06-30 14:46:13.750 182 12467.42 97.78 54838.22 88888.00 2012-06-30 14:46:13.875 182 12467.55 97.67 54838.15 88888.00 2012-06-30 14:46:14.000 182 12467.67 97.62 54838.10 88888.00 2012-06-30 14:46:14.125 182 12467.67 97.60 54838.07 88888.00 2012-06-30 14:46:14.250 182 12467.73 97.58 54838.07 88888.00 2012-06-30 14:46:14.375 182 12467.83 97.60 54838.05 88888.00 2012-06-30 14:46:14.500 182 12467.85 97.58 54838.03 88888.00 2012-06-30 14:46:14.625 182 12467.88 97.53 54838.00 88888.00 2012-06-30 14:46:14.750 182 12467.92 97.47 54837.95 88888.00 2012-06-30 14:46:14.875 182 12467.98 97.45 54837.95 88888.00 2012-06-30 14:46:15.000 182 12468.02 97.40 54837.90 88888.00 2012-06-30 14:46:15.125 182 12468.10 97.38 54837.88 88888.00 2012-06-30 14:46:15.250 182 12468.25 97.33 54837.85 88888.00 2012-06-30 14:46:15.375 182 12468.38 97.25 54837.80 88888.00 2012-06-30 14:46:15.500 182 12468.48 97.17 54837.75 88888.00 2012-06-30 14:46:15.625 182 12468.55 97.12 54837.75 88888.00 2012-06-30 14:46:15.750 182 12468.65 97.08 54837.70 88888.00 2012-06-30 14:46:15.875 182 12468.70 97.00 54837.65 88888.00 2012-06-30 14:46:16.000 182 12468.75 96.92 54837.62 88888.00 2012-06-30 14:46:16.125 182 12468.85 96.85 54837.60 88888.00 2012-06-30 14:46:16.250 182 12469.00 96.83 54837.55 88888.00 2012-06-30 14:46:16.375 182 12469.17 96.80 54837.53 88888.00 2012-06-30 14:46:16.500 182 12469.27 96.75 54837.50 88888.00 2012-06-30 14:46:16.625 182 12469.30 96.67 54837.45 88888.00 2012-06-30 14:46:16.750 182 12469.35 96.62 54837.43 88888.00 2012-06-30 14:46:16.875 182 12469.45 96.60 54837.40 88888.00 2012-06-30 14:46:17.000 182 12469.55 96.55 54837.38 88888.00 2012-06-30 14:46:17.125 182 12469.60 96.53 54837.35 88888.00 2012-06-30 14:46:17.250 182 12469.62 96.47 54837.30 88888.00 2012-06-30 14:46:17.375 182 12469.70 96.47 54837.28 88888.00 2012-06-30 14:46:17.500 182 12469.77 96.45 54837.28 88888.00 2012-06-30 14:46:17.625 182 12469.83 96.42 54837.22 88888.00 2012-06-30 14:46:17.750 182 12469.83 96.38 54837.22 88888.00 2012-06-30 14:46:17.875 182 12469.85 96.33 54837.20 88888.00 2012-06-30 14:46:18.000 182 12469.85 96.33 54837.15 88888.00 2012-06-30 14:46:18.125 182 12469.88 96.33 54837.12 88888.00 2012-06-30 14:46:18.250 182 12470.00 96.28 54837.12 88888.00 2012-06-30 14:46:18.375 182 12470.10 96.30 54837.10 88888.00 2012-06-30 14:46:18.500 182 12470.12 96.35 54837.07 88888.00 2012-06-30 14:46:18.625 182 12470.12 96.35 54837.05 88888.00 2012-06-30 14:46:18.750 182 12470.12 96.40 54837.03 88888.00 2012-06-30 14:46:18.875 182 12470.20 96.40 54837.00 88888.00 2012-06-30 14:46:19.000 182 12470.20 96.38 54836.95 88888.00 2012-06-30 14:46:19.125 182 12470.33 96.42 54836.97 88888.00 2012-06-30 14:46:19.250 182 12470.35 96.40 54836.95 88888.00 2012-06-30 14:46:19.375 182 12470.38 96.38 54836.90 88888.00 2012-06-30 14:46:19.500 182 12470.35 96.40 54836.90 88888.00 2012-06-30 14:46:19.625 182 12470.35 96.45 54836.90 88888.00 2012-06-30 14:46:19.750 182 12470.38 96.45 54836.90 88888.00 2012-06-30 14:46:19.875 182 12470.45 96.47 54836.93 88888.00 2012-06-30 14:46:20.000 182 12470.50 96.47 54836.90 88888.00 2012-06-30 14:46:20.125 182 12470.50 96.45 54836.90 88888.00 2012-06-30 14:46:20.250 182 12470.52 96.45 54836.90 88888.00 2012-06-30 14:46:20.375 182 12470.58 96.47 54836.88 88888.00 2012-06-30 14:46:20.500 182 12470.58 96.45 54836.88 88888.00 2012-06-30 14:46:20.625 182 12470.55 96.40 54836.82 88888.00 2012-06-30 14:46:20.750 182 12470.52 96.35 54836.82 88888.00 2012-06-30 14:46:20.875 182 12470.50 96.28 54836.82 88888.00 2012-06-30 14:46:21.000 182 12470.48 96.22 54836.82 88888.00 2012-06-30 14:46:21.125 182 12470.45 96.17 54836.85 88888.00 2012-06-30 14:46:21.250 182 12470.40 96.20 54836.80 88888.00 2012-06-30 14:46:21.375 182 12470.35 96.17 54836.80 88888.00 2012-06-30 14:46:21.500 182 12470.35 96.15 54836.78 88888.00 2012-06-30 14:46:21.625 182 12470.27 96.15 54836.78 88888.00 2012-06-30 14:46:21.750 182 12470.23 96.15 54836.80 88888.00 2012-06-30 14:46:21.875 182 12470.25 96.15 54836.80 88888.00 2012-06-30 14:46:22.000 182 12470.20 96.08 54836.78 88888.00 2012-06-30 14:46:22.125 182 12470.20 96.05 54836.75 88888.00 2012-06-30 14:46:22.250 182 12470.17 96.03 54836.72 88888.00 2012-06-30 14:46:22.375 182 12470.12 96.03 54836.75 88888.00 2012-06-30 14:46:22.500 182 12470.02 96.00 54836.75 88888.00 2012-06-30 14:46:22.625 182 12469.85 95.95 54836.75 88888.00 2012-06-30 14:46:22.750 182 12469.77 95.88 54836.78 88888.00 2012-06-30 14:46:22.875 182 12469.75 95.85 54836.78 88888.00 2012-06-30 14:46:23.000 182 12469.65 95.83 54836.78 88888.00 2012-06-30 14:46:23.125 182 12469.52 95.80 54836.78 88888.00 2012-06-30 14:46:23.250 182 12469.42 95.72 54836.75 88888.00 2012-06-30 14:46:23.375 182 12469.35 95.70 54836.78 88888.00 2012-06-30 14:46:23.500 182 12469.25 95.75 54836.82 88888.00 2012-06-30 14:46:23.625 182 12469.10 95.75 54836.80 88888.00 2012-06-30 14:46:23.750 182 12468.95 95.75 54836.80 88888.00 2012-06-30 14:46:23.875 182 12468.88 95.75 54836.82 88888.00 2012-06-30 14:46:24.000 182 12468.77 95.78 54836.82 88888.00 2012-06-30 14:46:24.125 182 12468.70 95.83 54836.85 88888.00 2012-06-30 14:46:24.250 182 12468.60 95.83 54836.88 88888.00 2012-06-30 14:46:24.375 182 12468.50 95.88 54836.90 88888.00 2012-06-30 14:46:24.500 182 12468.40 95.90 54836.90 88888.00 2012-06-30 14:46:24.625 182 12468.33 95.92 54836.88 88888.00 2012-06-30 14:46:24.750 182 12468.23 95.97 54836.90 88888.00 2012-06-30 14:46:24.875 182 12468.10 96.05 54836.93 88888.00 2012-06-30 14:46:25.000 182 12467.98 96.03 54836.95 88888.00 2012-06-30 14:46:25.125 182 12467.90 96.00 54836.95 88888.00 2012-06-30 14:46:25.250 182 12467.75 96.00 54836.95 88888.00 2012-06-30 14:46:25.375 182 12467.70 95.97 54836.95 88888.00 2012-06-30 14:46:25.500 182 12467.70 95.95 54836.97 88888.00 2012-06-30 14:46:25.625 182 12467.67 95.95 54836.97 88888.00 2012-06-30 14:46:25.750 182 12467.58 95.92 54836.97 88888.00 2012-06-30 14:46:25.875 182 12467.50 95.88 54836.97 88888.00 2012-06-30 14:46:26.000 182 12467.45 95.83 54836.97 88888.00 2012-06-30 14:46:26.125 182 12467.42 95.80 54837.03 88888.00 2012-06-30 14:46:26.250 182 12467.38 95.70 54837.03 88888.00 2012-06-30 14:46:26.375 182 12467.33 95.70 54837.03 88888.00 2012-06-30 14:46:26.500 182 12467.23 95.60 54837.00 88888.00 2012-06-30 14:46:26.625 182 12467.08 95.53 54837.03 88888.00 2012-06-30 14:46:26.750 182 12466.98 95.47 54837.05 88888.00 2012-06-30 14:46:26.875 182 12466.98 95.40 54837.05 88888.00 2012-06-30 14:46:27.000 182 12466.98 95.30 54837.03 88888.00 2012-06-30 14:46:27.125 182 12466.90 95.22 54837.07 88888.00 2012-06-30 14:46:27.250 182 12466.77 95.12 54837.07 88888.00 2012-06-30 14:46:27.375 182 12466.75 95.08 54837.05 88888.00 2012-06-30 14:46:27.500 182 12466.67 94.95 54837.05 88888.00 2012-06-30 14:46:27.625 182 12466.58 94.85 54837.03 88888.00 2012-06-30 14:46:27.750 182 12466.50 94.78 54837.03 88888.00 2012-06-30 14:46:27.875 182 12466.42 94.65 54837.05 88888.00 2012-06-30 14:46:28.000 182 12466.42 94.58 54837.03 88888.00 2012-06-30 14:46:28.125 182 12466.40 94.47 54837.03 88888.00 2012-06-30 14:46:28.250 182 12466.25 94.38 54837.03 88888.00 2012-06-30 14:46:28.375 182 12466.20 94.35 54837.03 88888.00 2012-06-30 14:46:28.500 182 12466.20 94.33 54837.05 88888.00 2012-06-30 14:46:28.625 182 12466.20 94.28 54837.07 88888.00 2012-06-30 14:46:28.750 182 12466.23 94.20 54837.05 88888.00 2012-06-30 14:46:28.875 182 12466.17 94.12 54837.05 88888.00 2012-06-30 14:46:29.000 182 12466.05 94.00 54837.03 88888.00 2012-06-30 14:46:29.125 182 12465.92 93.88 54837.03 88888.00 2012-06-30 14:46:29.250 182 12465.85 93.80 54837.03 88888.00 2012-06-30 14:46:29.375 182 12465.88 93.78 54837.03 88888.00 2012-06-30 14:46:29.500 182 12465.85 93.70 54837.03 88888.00 2012-06-30 14:46:29.625 182 12465.80 93.62 54837.05 88888.00 2012-06-30 14:46:29.750 182 12465.75 93.60 54837.05 88888.00 2012-06-30 14:46:29.875 182 12465.62 93.55 54837.05 88888.00 2012-06-30 14:46:30.000 182 12465.50 93.45 54837.03 88888.00 2012-06-30 14:46:30.125 182 12465.45 93.42 54837.05 88888.00 2012-06-30 14:46:30.250 182 12465.40 93.35 54837.05 88888.00 2012-06-30 14:46:30.375 182 12465.40 93.28 54837.03 88888.00 2012-06-30 14:46:30.500 182 12465.38 93.17 54837.03 88888.00 2012-06-30 14:46:30.625 182 12465.50 93.15 54837.03 88888.00 2012-06-30 14:46:30.750 182 12465.62 93.08 54837.00 88888.00 2012-06-30 14:46:30.875 182 12465.62 93.00 54836.95 88888.00 2012-06-30 14:46:31.000 182 12465.65 92.92 54836.95 88888.00 2012-06-30 14:46:31.125 182 12465.77 92.90 54836.95 88888.00 2012-06-30 14:46:31.250 182 12465.83 92.88 54836.95 88888.00 2012-06-30 14:46:31.375 182 12465.88 92.90 54836.90 88888.00 2012-06-30 14:46:31.500 182 12465.92 92.88 54836.88 88888.00 2012-06-30 14:46:31.625 182 12466.05 92.83 54836.85 88888.00 2012-06-30 14:46:31.750 182 12466.25 92.85 54836.82 88888.00 2012-06-30 14:46:31.875 182 12466.30 92.88 54836.82 88888.00 2012-06-30 14:46:32.000 182 12466.30 92.88 54836.80 88888.00 2012-06-30 14:46:32.125 182 12466.33 92.85 54836.72 88888.00 2012-06-30 14:46:32.250 182 12466.33 92.90 54836.72 88888.00 2012-06-30 14:46:32.375 182 12466.38 92.97 54836.68 88888.00 2012-06-30 14:46:32.500 182 12466.35 93.03 54836.65 88888.00 2012-06-30 14:46:32.625 182 12466.33 93.05 54836.62 88888.00 2012-06-30 14:46:32.750 182 12466.35 93.10 54836.62 88888.00 2012-06-30 14:46:32.875 182 12466.40 93.12 54836.60 88888.00 2012-06-30 14:46:33.000 182 12466.45 93.17 54836.55 88888.00 2012-06-30 14:46:33.125 182 12466.42 93.22 54836.53 88888.00 2012-06-30 14:46:33.250 182 12466.38 93.28 54836.45 88888.00 2012-06-30 14:46:33.375 182 12466.38 93.35 54836.43 88888.00 2012-06-30 14:46:33.500 182 12466.35 93.45 54836.45 88888.00 2012-06-30 14:46:33.625 182 12466.27 93.53 54836.43 88888.00 2012-06-30 14:46:33.750 182 12466.25 93.60 54836.43 88888.00 2012-06-30 14:46:33.875 182 12466.25 93.67 54836.40 88888.00 2012-06-30 14:46:34.000 182 12466.20 93.70 54836.35 88888.00 2012-06-30 14:46:34.125 182 12466.05 93.78 54836.30 88888.00 2012-06-30 14:46:34.250 182 12465.90 93.88 54836.30 88888.00 2012-06-30 14:46:34.375 182 12465.85 93.92 54836.28 88888.00 2012-06-30 14:46:34.500 182 12465.77 94.00 54836.30 88888.00 2012-06-30 14:46:34.625 182 12465.67 94.05 54836.28 88888.00 2012-06-30 14:46:34.750 182 12465.65 94.08 54836.28 88888.00 2012-06-30 14:46:34.875 182 12465.65 94.15 54836.25 88888.00 2012-06-30 14:46:35.000 182 12465.60 94.17 54836.22 88888.00 2012-06-30 14:46:35.125 182 12465.55 94.15 54836.22 88888.00 2012-06-30 14:46:35.250 182 12465.42 94.12 54836.22 88888.00 2012-06-30 14:46:35.375 182 12465.38 94.15 54836.20 88888.00 2012-06-30 14:46:35.500 182 12465.38 94.17 54836.18 88888.00 2012-06-30 14:46:35.625 182 12465.35 94.17 54836.15 88888.00 2012-06-30 14:46:35.750 182 12465.33 94.17 54836.12 88888.00 2012-06-30 14:46:35.875 182 12465.27 94.20 54836.12 88888.00 2012-06-30 14:46:36.000 182 12465.27 94.25 54836.12 88888.00 2012-06-30 14:46:36.125 182 12465.33 94.30 54836.12 88888.00 2012-06-30 14:46:36.250 182 12465.35 94.30 54836.07 88888.00 2012-06-30 14:46:36.375 182 12465.30 94.30 54836.07 88888.00 2012-06-30 14:46:36.500 182 12465.20 94.35 54836.07 88888.00 2012-06-30 14:46:36.625 182 12465.20 94.40 54836.07 88888.00 2012-06-30 14:46:36.750 182 12465.15 94.42 54836.03 88888.00 2012-06-30 14:46:36.875 182 12465.23 94.42 54836.03 88888.00 2012-06-30 14:46:37.000 182 12465.25 94.47 54836.00 88888.00 2012-06-30 14:46:37.125 182 12465.27 94.50 54836.00 88888.00 2012-06-30 14:46:37.250 182 12465.23 94.55 54836.00 88888.00 2012-06-30 14:46:37.375 182 12465.20 94.60 54835.97 88888.00 2012-06-30 14:46:37.500 182 12465.20 94.65 54835.95 88888.00 2012-06-30 14:46:37.625 182 12465.25 94.72 54835.95 88888.00 2012-06-30 14:46:37.750 182 12465.30 94.80 54835.93 88888.00 2012-06-30 14:46:37.875 182 12465.33 94.80 54835.90 88888.00 2012-06-30 14:46:38.000 182 12465.27 94.85 54835.88 88888.00 2012-06-30 14:46:38.125 182 12465.25 94.90 54835.85 88888.00 2012-06-30 14:46:38.250 182 12465.23 95.00 54835.82 88888.00 2012-06-30 14:46:38.375 182 12465.23 95.05 54835.82 88888.00 2012-06-30 14:46:38.500 182 12465.23 95.12 54835.80 88888.00 2012-06-30 14:46:38.625 182 12465.27 95.22 54835.80 88888.00 2012-06-30 14:46:38.750 182 12465.35 95.25 54835.72 88888.00 2012-06-30 14:46:38.875 182 12465.38 95.38 54835.75 88888.00 2012-06-30 14:46:39.000 182 12465.38 95.45 54835.70 88888.00 2012-06-30 14:46:39.125 182 12465.50 95.50 54835.68 88888.00 2012-06-30 14:46:39.250 182 12465.55 95.55 54835.68 88888.00 2012-06-30 14:46:39.375 182 12465.55 95.60 54835.60 88888.00 2012-06-30 14:46:39.500 182 12465.52 95.62 54835.60 88888.00 2012-06-30 14:46:39.625 182 12465.50 95.70 54835.62 88888.00 2012-06-30 14:46:39.750 182 12465.52 95.75 54835.62 88888.00 2012-06-30 14:46:39.875 182 12465.62 95.80 54835.57 88888.00 2012-06-30 14:46:40.000 182 12465.62 95.83 54835.50 88888.00 2012-06-30 14:46:40.125 182 12465.62 95.90 54835.50 88888.00 2012-06-30 14:46:40.250 182 12465.65 95.95 54835.53 88888.00 2012-06-30 14:46:40.375 182 12465.73 95.95 54835.50 88888.00 2012-06-30 14:46:40.500 182 12465.77 95.97 54835.50 88888.00 2012-06-30 14:46:40.625 182 12465.77 96.00 54835.47 88888.00 2012-06-30 14:46:40.750 182 12465.77 96.03 54835.47 88888.00 2012-06-30 14:46:40.875 182 12465.80 96.08 54835.45 88888.00 2012-06-30 14:46:41.000 182 12465.75 96.12 54835.43 88888.00 2012-06-30 14:46:41.125 182 12465.70 96.17 54835.40 88888.00 2012-06-30 14:46:41.250 182 12465.73 96.22 54835.40 88888.00 2012-06-30 14:46:41.375 182 12465.65 96.28 54835.40 88888.00 2012-06-30 14:46:41.500 182 12465.60 96.33 54835.38 88888.00 2012-06-30 14:46:41.625 182 12465.50 96.35 54835.38 88888.00 2012-06-30 14:46:41.750 182 12465.40 96.42 54835.38 88888.00 2012-06-30 14:46:41.875 182 12465.35 96.45 54835.40 88888.00 2012-06-30 14:46:42.000 182 12465.25 96.45 54835.38 88888.00 2012-06-30 14:46:42.125 182 12465.17 96.47 54835.38 88888.00 2012-06-30 14:46:42.250 182 12465.12 96.45 54835.38 88888.00 2012-06-30 14:46:42.375 182 12465.15 96.45 54835.35 88888.00 2012-06-30 14:46:42.500 182 12465.10 96.42 54835.35 88888.00 2012-06-30 14:46:42.625 182 12465.02 96.42 54835.35 88888.00 2012-06-30 14:46:42.750 182 12464.92 96.45 54835.38 88888.00 2012-06-30 14:46:42.875 182 12464.85 96.42 54835.35 88888.00 2012-06-30 14:46:43.000 182 12464.85 96.40 54835.35 88888.00 2012-06-30 14:46:43.125 182 12464.80 96.38 54835.35 88888.00 2012-06-30 14:46:43.250 182 12464.77 96.33 54835.38 88888.00 2012-06-30 14:46:43.375 182 12464.80 96.33 54835.38 88888.00 2012-06-30 14:46:43.500 182 12464.75 96.28 54835.35 88888.00 2012-06-30 14:46:43.625 182 12464.77 96.22 54835.35 88888.00 2012-06-30 14:46:43.750 182 12464.75 96.17 54835.35 88888.00 2012-06-30 14:46:43.875 182 12464.73 96.15 54835.35 88888.00 2012-06-30 14:46:44.000 182 12464.65 96.15 54835.32 88888.00 2012-06-30 14:46:44.125 182 12464.62 96.12 54835.35 88888.00 2012-06-30 14:46:44.250 182 12464.60 96.10 54835.32 88888.00 2012-06-30 14:46:44.375 182 12464.52 96.08 54835.32 88888.00 2012-06-30 14:46:44.500 182 12464.50 96.12 54835.30 88888.00 2012-06-30 14:46:44.625 182 12464.45 96.17 54835.28 88888.00 2012-06-30 14:46:44.750 182 12464.40 96.17 54835.30 88888.00 2012-06-30 14:46:44.875 182 12464.42 96.17 54835.30 88888.00 2012-06-30 14:46:45.000 182 12464.40 96.20 54835.32 88888.00 2012-06-30 14:46:45.125 182 12464.35 96.20 54835.35 88888.00 2012-06-30 14:46:45.250 182 12464.27 96.20 54835.35 88888.00 2012-06-30 14:46:45.375 182 12464.27 96.17 54835.35 88888.00 2012-06-30 14:46:45.500 182 12464.23 96.20 54835.32 88888.00 2012-06-30 14:46:45.625 182 12464.17 96.17 54835.35 88888.00 2012-06-30 14:46:45.750 182 12464.10 96.12 54835.32 88888.00 2012-06-30 14:46:45.875 182 12464.00 96.12 54835.28 88888.00 2012-06-30 14:46:46.000 182 12463.95 96.10 54835.28 88888.00 2012-06-30 14:46:46.125 182 12463.90 96.12 54835.32 88888.00 2012-06-30 14:46:46.250 182 12463.80 96.15 54835.32 88888.00 2012-06-30 14:46:46.375 182 12463.67 96.15 54835.30 88888.00 2012-06-30 14:46:46.500 182 12463.58 96.12 54835.32 88888.00 2012-06-30 14:46:46.625 182 12463.58 96.15 54835.32 88888.00 2012-06-30 14:46:46.750 182 12463.50 96.20 54835.35 88888.00 2012-06-30 14:46:46.875 182 12463.38 96.25 54835.35 88888.00 2012-06-30 14:46:47.000 182 12463.25 96.30 54835.35 88888.00 2012-06-30 14:46:47.125 182 12463.17 96.40 54835.38 88888.00 2012-06-30 14:46:47.250 182 12463.02 96.40 54835.38 88888.00 2012-06-30 14:46:47.375 182 12462.95 96.40 54835.35 88888.00 2012-06-30 14:46:47.500 182 12462.88 96.40 54835.32 88888.00 2012-06-30 14:46:47.625 182 12462.80 96.40 54835.35 88888.00 2012-06-30 14:46:47.750 182 12462.70 96.42 54835.35 88888.00 2012-06-30 14:46:47.875 182 12462.60 96.38 54835.35 88888.00 2012-06-30 14:46:48.000 182 12462.58 96.35 54835.30 88888.00 2012-06-30 14:46:48.125 182 12462.60 96.35 54835.30 88888.00 2012-06-30 14:46:48.250 182 12462.58 96.38 54835.32 88888.00 2012-06-30 14:46:48.375 182 12462.62 96.38 54835.30 88888.00 2012-06-30 14:46:48.500 182 12462.60 96.35 54835.30 88888.00 2012-06-30 14:46:48.625 182 12462.67 96.33 54835.30 88888.00 2012-06-30 14:46:48.750 182 12462.67 96.33 54835.28 88888.00 2012-06-30 14:46:48.875 182 12462.67 96.33 54835.28 88888.00 2012-06-30 14:46:49.000 182 12462.67 96.28 54835.25 88888.00 2012-06-30 14:46:49.125 182 12462.65 96.28 54835.22 88888.00 2012-06-30 14:46:49.250 182 12462.52 96.25 54835.22 88888.00 2012-06-30 14:46:49.375 182 12462.52 96.25 54835.20 88888.00 2012-06-30 14:46:49.500 182 12462.52 96.25 54835.18 88888.00 2012-06-30 14:46:49.625 182 12462.50 96.25 54835.18 88888.00 2012-06-30 14:46:49.750 182 12462.52 96.25 54835.15 88888.00 2012-06-30 14:46:49.875 182 12462.58 96.25 54835.18 88888.00 2012-06-30 14:46:50.000 182 12462.58 96.25 54835.15 88888.00 2012-06-30 14:46:50.125 182 12462.55 96.22 54835.10 88888.00 2012-06-30 14:46:50.250 182 12462.55 96.25 54835.10 88888.00 2012-06-30 14:46:50.375 182 12462.60 96.22 54835.07 88888.00 2012-06-30 14:46:50.500 182 12462.60 96.20 54835.05 88888.00 2012-06-30 14:46:50.625 182 12462.60 96.12 54835.03 88888.00 2012-06-30 14:46:50.750 182 12462.62 96.08 54834.97 88888.00 2012-06-30 14:46:50.875 182 12462.67 96.00 54835.00 88888.00 2012-06-30 14:46:51.000 182 12462.67 96.00 54834.97 88888.00 2012-06-30 14:46:51.125 182 12462.70 95.95 54834.95 88888.00 2012-06-30 14:46:51.250 182 12462.77 95.88 54834.93 88888.00 2012-06-30 14:46:51.375 182 12462.77 95.83 54834.90 88888.00 2012-06-30 14:46:51.500 182 12462.73 95.83 54834.90 88888.00 2012-06-30 14:46:51.625 182 12462.70 95.72 54834.82 88888.00 2012-06-30 14:46:51.750 182 12462.65 95.65 54834.82 88888.00 2012-06-30 14:46:51.875 182 12462.73 95.60 54834.82 88888.00 2012-06-30 14:46:52.000 182 12462.83 95.53 54834.78 88888.00 2012-06-30 14:46:52.125 182 12462.92 95.45 54834.78 88888.00 2012-06-30 14:46:52.250 182 12462.92 95.30 54834.78 88888.00 2012-06-30 14:46:52.375 182 12463.00 95.20 54834.75 88888.00 2012-06-30 14:46:52.500 182 12463.00 95.10 54834.70 88888.00 2012-06-30 14:46:52.625 182 12462.98 94.95 54834.68 88888.00 2012-06-30 14:46:52.750 182 12462.98 94.83 54834.68 88888.00 2012-06-30 14:46:52.875 182 12462.85 94.67 54834.62 88888.00 2012-06-30 14:46:53.000 182 12462.80 94.55 54834.60 88888.00 2012-06-30 14:46:53.125 182 12462.90 94.42 54834.60 88888.00 2012-06-30 14:46:53.250 182 12462.95 94.28 54834.60 88888.00 2012-06-30 14:46:53.375 182 12463.02 94.17 54834.60 88888.00 2012-06-30 14:46:53.500 182 12463.12 94.05 54834.55 88888.00 2012-06-30 14:46:53.625 182 12463.20 93.92 54834.53 88888.00 2012-06-30 14:46:53.750 182 12463.25 93.85 54834.50 88888.00 2012-06-30 14:46:53.875 182 12463.27 93.72 54834.50 88888.00 2012-06-30 14:46:54.000 182 12463.38 93.58 54834.47 88888.00 2012-06-30 14:46:54.125 182 12463.58 93.45 54834.45 88888.00 2012-06-30 14:46:54.250 182 12463.67 93.35 54834.45 88888.00 2012-06-30 14:46:54.375 182 12463.83 93.30 54834.43 88888.00 2012-06-30 14:46:54.500 182 12463.88 93.22 54834.40 88888.00 2012-06-30 14:46:54.625 182 12463.95 93.15 54834.38 88888.00 2012-06-30 14:46:54.750 182 12464.08 93.08 54834.38 88888.00 2012-06-30 14:46:54.875 182 12464.23 93.00 54834.32 88888.00 2012-06-30 14:46:55.000 182 12464.30 92.92 54834.30 88888.00 2012-06-30 14:46:55.125 182 12464.42 92.85 54834.30 88888.00 2012-06-30 14:46:55.250 182 12464.52 92.75 54834.25 88888.00 2012-06-30 14:46:55.375 182 12464.62 92.70 54834.22 88888.00 2012-06-30 14:46:55.500 182 12464.73 92.62 54834.15 88888.00 2012-06-30 14:46:55.625 182 12464.77 92.55 54834.10 88888.00 2012-06-30 14:46:55.750 182 12464.88 92.47 54834.10 88888.00 2012-06-30 14:46:55.875 182 12464.95 92.40 54834.07 88888.00 2012-06-30 14:46:56.000 182 12465.05 92.35 54834.07 88888.00 2012-06-30 14:46:56.125 182 12465.20 92.22 54834.03 88888.00 2012-06-30 14:46:56.250 182 12465.27 92.12 54834.00 88888.00 2012-06-30 14:46:56.375 182 12465.35 92.10 54833.95 88888.00 2012-06-30 14:46:56.500 182 12465.40 92.05 54833.95 88888.00 2012-06-30 14:46:56.625 182 12465.48 92.08 54833.93 88888.00 2012-06-30 14:46:56.750 182 12465.52 92.12 54833.90 88888.00 2012-06-30 14:46:56.875 182 12465.52 92.08 54833.88 88888.00 2012-06-30 14:46:57.000 182 12465.58 92.10 54833.88 88888.00 2012-06-30 14:46:57.125 182 12465.58 92.15 54833.85 88888.00 2012-06-30 14:46:57.250 182 12465.62 92.12 54833.82 88888.00 2012-06-30 14:46:57.375 182 12465.67 92.12 54833.80 88888.00 2012-06-30 14:46:57.500 182 12465.67 92.15 54833.78 88888.00 2012-06-30 14:46:57.625 182 12465.73 92.17 54833.75 88888.00 2012-06-30 14:46:57.750 182 12465.77 92.20 54833.70 88888.00 2012-06-30 14:46:57.875 182 12465.80 92.17 54833.68 88888.00 2012-06-30 14:46:58.000 182 12465.80 92.10 54833.65 88888.00 2012-06-30 14:46:58.125 182 12465.88 92.08 54833.62 88888.00 2012-06-30 14:46:58.250 182 12465.90 92.00 54833.60 88888.00 2012-06-30 14:46:58.375 182 12465.88 91.95 54833.60 88888.00 2012-06-30 14:46:58.500 182 12465.85 91.88 54833.60 88888.00 2012-06-30 14:46:58.625 182 12465.85 91.80 54833.60 88888.00 2012-06-30 14:46:58.750 182 12465.83 91.67 54833.60 88888.00 2012-06-30 14:46:58.875 182 12465.83 91.53 54833.60 88888.00 2012-06-30 14:46:59.000 182 12465.88 91.40 54833.57 88888.00 2012-06-30 14:46:59.125 182 12465.90 91.30 54833.57 88888.00 2012-06-30 14:46:59.250 182 12465.90 91.17 54833.57 88888.00 2012-06-30 14:46:59.375 182 12465.90 91.10 54833.57 88888.00 2012-06-30 14:46:59.500 182 12465.90 90.97 54833.55 88888.00 2012-06-30 14:46:59.625 182 12465.83 90.85 54833.55 88888.00 2012-06-30 14:46:59.750 182 12465.73 90.72 54833.55 88888.00 2012-06-30 14:46:59.875 182 12465.73 90.67 54833.57 88888.00 2012-06-30 14:47:00.000 182 12465.73 90.60 54833.57 88888.00 2012-06-30 14:47:00.125 182 12465.65 90.50 54833.57 88888.00 2012-06-30 14:47:00.250 182 12465.50 90.35 54833.57 88888.00 2012-06-30 14:47:00.375 182 12465.45 90.33 54833.60 88888.00 2012-06-30 14:47:00.500 182 12465.42 90.22 54833.60 88888.00 2012-06-30 14:47:00.625 182 12465.35 90.12 54833.60 88888.00 2012-06-30 14:47:00.750 182 12465.30 90.03 54833.60 88888.00 2012-06-30 14:47:00.875 182 12465.30 89.92 54833.60 88888.00 2012-06-30 14:47:01.000 182 12465.25 89.88 54833.60 88888.00 2012-06-30 14:47:01.125 182 12465.10 89.85 54833.65 88888.00 2012-06-30 14:47:01.250 182 12464.95 89.83 54833.68 88888.00 2012-06-30 14:47:01.375 182 12464.88 89.83 54833.70 88888.00 2012-06-30 14:47:01.500 182 12464.85 89.83 54833.68 88888.00 2012-06-30 14:47:01.625 182 12464.83 89.80 54833.70 88888.00 2012-06-30 14:47:01.750 182 12464.75 89.75 54833.70 88888.00 2012-06-30 14:47:01.875 182 12464.67 89.67 54833.70 88888.00 2012-06-30 14:47:02.000 182 12464.60 89.65 54833.68 88888.00 2012-06-30 14:47:02.125 182 12464.50 89.60 54833.68 88888.00 2012-06-30 14:47:02.250 182 12464.42 89.50 54833.70 88888.00 2012-06-30 14:47:02.375 182 12464.42 89.47 54833.68 88888.00 2012-06-30 14:47:02.500 182 12464.33 89.42 54833.70 88888.00 2012-06-30 14:47:02.625 182 12464.23 89.33 54833.70 88888.00 2012-06-30 14:47:02.750 182 12464.17 89.25 54833.70 88888.00 2012-06-30 14:47:02.875 182 12464.12 89.17 54833.75 88888.00 2012-06-30 14:47:03.000 182 12464.10 89.15 54833.72 88888.00 2012-06-30 14:47:03.125 182 12464.12 89.10 54833.75 88888.00 2012-06-30 14:47:03.250 182 12464.10 89.05 54833.78 88888.00 2012-06-30 14:47:03.375 182 12464.05 89.03 54833.72 88888.00 2012-06-30 14:47:03.500 182 12463.98 89.03 54833.72 88888.00 2012-06-30 14:47:03.625 182 12463.92 88.97 54833.75 88888.00 2012-06-30 14:47:03.750 182 12463.88 89.05 54833.75 88888.00 2012-06-30 14:47:03.875 182 12463.77 89.10 54833.78 88888.00 2012-06-30 14:47:04.000 182 12463.70 89.10 54833.75 88888.00 2012-06-30 14:47:04.125 182 12463.58 89.08 54833.80 88888.00 2012-06-30 14:47:04.250 182 12463.42 89.10 54833.80 88888.00 2012-06-30 14:47:04.375 182 12463.38 89.12 54833.80 88888.00 2012-06-30 14:47:04.500 182 12463.30 89.10 54833.78 88888.00 2012-06-30 14:47:04.625 182 12463.20 89.15 54833.80 88888.00 2012-06-30 14:47:04.750 182 12463.17 89.25 54833.80 88888.00 2012-06-30 14:47:04.875 182 12463.17 89.33 54833.78 88888.00 2012-06-30 14:47:05.000 182 12463.17 89.40 54833.78 88888.00 2012-06-30 14:47:05.125 182 12463.10 89.45 54833.75 88888.00 2012-06-30 14:47:05.250 182 12463.00 89.47 54833.78 88888.00 2012-06-30 14:47:05.375 182 12462.92 89.53 54833.78 88888.00 2012-06-30 14:47:05.500 182 12462.80 89.58 54833.78 88888.00 2012-06-30 14:47:05.625 182 12462.67 89.65 54833.80 88888.00 2012-06-30 14:47:05.750 182 12462.65 89.67 54833.80 88888.00 2012-06-30 14:47:05.875 182 12462.60 89.70 54833.80 88888.00 2012-06-30 14:47:06.000 182 12462.55 89.70 54833.78 88888.00 2012-06-30 14:47:06.125 182 12462.50 89.75 54833.78 88888.00 2012-06-30 14:47:06.250 182 12462.42 89.75 54833.78 88888.00 2012-06-30 14:47:06.375 182 12462.42 89.78 54833.78 88888.00 2012-06-30 14:47:06.500 182 12462.38 89.80 54833.75 88888.00 2012-06-30 14:47:06.625 182 12462.40 89.78 54833.72 88888.00 2012-06-30 14:47:06.750 182 12462.42 89.83 54833.70 88888.00 2012-06-30 14:47:06.875 182 12462.45 89.90 54833.70 88888.00 2012-06-30 14:47:07.000 182 12462.42 89.92 54833.68 88888.00 2012-06-30 14:47:07.125 182 12462.40 90.03 54833.68 88888.00 2012-06-30 14:47:07.250 182 12462.38 90.10 54833.65 88888.00 2012-06-30 14:47:07.375 182 12462.35 90.17 54833.62 88888.00 2012-06-30 14:47:07.500 182 12462.45 90.30 54833.60 88888.00 2012-06-30 14:47:07.625 182 12462.45 90.35 54833.55 88888.00 2012-06-30 14:47:07.750 182 12462.40 90.45 54833.53 88888.00 2012-06-30 14:47:07.875 182 12462.42 90.55 54833.55 88888.00 2012-06-30 14:47:08.000 182 12462.48 90.62 54833.53 88888.00 2012-06-30 14:47:08.125 182 12462.48 90.67 54833.47 88888.00 2012-06-30 14:47:08.250 182 12462.48 90.72 54833.47 88888.00 2012-06-30 14:47:08.375 182 12462.52 90.80 54833.45 88888.00 2012-06-30 14:47:08.500 182 12462.48 90.83 54833.45 88888.00 2012-06-30 14:47:08.625 182 12462.48 90.85 54833.43 88888.00 2012-06-30 14:47:08.750 182 12462.50 90.88 54833.38 88888.00 2012-06-30 14:47:08.875 182 12462.55 90.90 54833.35 88888.00 2012-06-30 14:47:09.000 182 12462.52 90.92 54833.32 88888.00 2012-06-30 14:47:09.125 182 12462.55 90.95 54833.32 88888.00 2012-06-30 14:47:09.250 182 12462.55 90.95 54833.28 88888.00 2012-06-30 14:47:09.375 182 12462.60 90.97 54833.25 88888.00 2012-06-30 14:47:09.500 182 12462.60 91.00 54833.25 88888.00 2012-06-30 14:47:09.625 182 12462.55 91.00 54833.22 88888.00 2012-06-30 14:47:09.750 182 12462.55 91.00 54833.22 88888.00 2012-06-30 14:47:09.875 182 12462.55 91.00 54833.18 88888.00 2012-06-30 14:47:10.000 182 12462.50 91.03 54833.15 88888.00 2012-06-30 14:47:10.125 182 12462.50 91.05 54833.12 88888.00 2012-06-30 14:47:10.250 182 12462.55 91.10 54833.10 88888.00 2012-06-30 14:47:10.375 182 12462.60 91.12 54833.10 88888.00 2012-06-30 14:47:10.500 182 12462.58 91.17 54833.07 88888.00 2012-06-30 14:47:10.625 182 12462.58 91.20 54833.03 88888.00 2012-06-30 14:47:10.750 182 12462.65 91.22 54832.95 88888.00 2012-06-30 14:47:10.875 182 12462.67 91.25 54832.93 88888.00 2012-06-30 14:47:11.000 182 12462.60 91.25 54832.93 88888.00 2012-06-30 14:47:11.125 182 12462.58 91.30 54832.95 88888.00 2012-06-30 14:47:11.250 182 12462.60 91.30 54832.93 88888.00 2012-06-30 14:47:11.375 182 12462.58 91.35 54832.90 88888.00 2012-06-30 14:47:11.500 182 12462.48 91.42 54832.93 88888.00 2012-06-30 14:47:11.625 182 12462.45 91.47 54832.90 88888.00 2012-06-30 14:47:11.750 182 12462.42 91.55 54832.93 88888.00 2012-06-30 14:47:11.875 182 12462.38 91.55 54832.93 88888.00 2012-06-30 14:47:12.000 182 12462.33 91.53 54832.88 88888.00 2012-06-30 14:47:12.125 182 12462.25 91.50 54832.82 88888.00 2012-06-30 14:47:12.250 182 12462.20 91.55 54832.88 88888.00 2012-06-30 14:47:12.375 182 12462.20 91.58 54832.85 88888.00 2012-06-30 14:47:12.500 182 12462.15 91.55 54832.85 88888.00 2012-06-30 14:47:12.625 182 12462.08 91.55 54832.85 88888.00 2012-06-30 14:47:12.750 182 12462.00 91.50 54832.85 88888.00 2012-06-30 14:47:12.875 182 12462.00 91.50 54832.85 88888.00 2012-06-30 14:47:13.000 182 12461.95 91.50 54832.80 88888.00 2012-06-30 14:47:13.125 182 12461.88 91.53 54832.85 88888.00 2012-06-30 14:47:13.250 182 12461.85 91.55 54832.82 88888.00 2012-06-30 14:47:13.375 182 12461.90 91.58 54832.82 88888.00 2012-06-30 14:47:13.500 182 12461.75 91.58 54832.80 88888.00 2012-06-30 14:47:13.625 182 12461.58 91.55 54832.80 88888.00 2012-06-30 14:47:13.750 182 12461.50 91.55 54832.80 88888.00 2012-06-30 14:47:13.875 182 12461.52 91.58 54832.80 88888.00 2012-06-30 14:47:14.000 182 12461.55 91.55 54832.80 88888.00 2012-06-30 14:47:14.125 182 12461.55 91.50 54832.82 88888.00 2012-06-30 14:47:14.250 182 12461.55 91.47 54832.80 88888.00 2012-06-30 14:47:14.375 182 12461.58 91.45 54832.80 88888.00 2012-06-30 14:47:14.500 182 12461.52 91.42 54832.78 88888.00 2012-06-30 14:47:14.625 182 12461.58 91.35 54832.80 88888.00 2012-06-30 14:47:14.750 182 12461.67 91.28 54832.80 88888.00 2012-06-30 14:47:14.875 182 12461.67 91.22 54832.80 88888.00 2012-06-30 14:47:15.000 182 12461.65 91.15 54832.80 88888.00 2012-06-30 14:47:15.125 182 12461.65 91.08 54832.80 88888.00 2012-06-30 14:47:15.250 182 12461.60 90.90 54832.75 88888.00 2012-06-30 14:47:15.375 182 12461.65 90.88 54832.78 88888.00 2012-06-30 14:47:15.500 182 12461.65 90.83 54832.78 88888.00 2012-06-30 14:47:15.625 182 12461.65 90.72 54832.78 88888.00 2012-06-30 14:47:15.750 182 12461.58 90.67 54832.78 88888.00 2012-06-30 14:47:15.875 182 12461.58 90.65 54832.78 88888.00 2012-06-30 14:47:16.000 182 12461.58 90.60 54832.80 88888.00 2012-06-30 14:47:16.125 182 12461.60 90.60 54832.82 88888.00 2012-06-30 14:47:16.250 182 12461.52 90.47 54832.80 88888.00 2012-06-30 14:47:16.375 182 12461.50 90.42 54832.80 88888.00 2012-06-30 14:47:16.500 182 12461.40 90.38 54832.82 88888.00 2012-06-30 14:47:16.625 182 12461.33 90.30 54832.80 88888.00 2012-06-30 14:47:16.750 182 12461.30 90.22 54832.80 88888.00 2012-06-30 14:47:16.875 182 12461.27 90.12 54832.82 88888.00 2012-06-30 14:47:17.000 182 12461.27 90.05 54832.80 88888.00 2012-06-30 14:47:17.125 182 12461.20 90.00 54832.85 88888.00 2012-06-30 14:47:17.250 182 12461.08 89.88 54832.82 88888.00 2012-06-30 14:47:17.375 182 12461.10 89.83 54832.80 88888.00 2012-06-30 14:47:17.500 182 12461.08 89.70 54832.82 88888.00 2012-06-30 14:47:17.625 182 12461.05 89.60 54832.85 88888.00 2012-06-30 14:47:17.750 182 12460.98 89.55 54832.82 88888.00 2012-06-30 14:47:17.875 182 12460.95 89.47 54832.82 88888.00 2012-06-30 14:47:18.000 182 12460.95 89.35 54832.82 88888.00 2012-06-30 14:47:18.125 182 12460.90 89.28 54832.80 88888.00 2012-06-30 14:47:18.250 182 12460.88 89.15 54832.80 88888.00 2012-06-30 14:47:18.375 182 12460.85 89.10 54832.82 88888.00 2012-06-30 14:47:18.500 182 12460.85 89.05 54832.80 88888.00 2012-06-30 14:47:18.625 182 12460.83 89.03 54832.82 88888.00 2012-06-30 14:47:18.750 182 12460.73 88.95 54832.82 88888.00 2012-06-30 14:47:18.875 182 12460.70 88.85 54832.80 88888.00 2012-06-30 14:47:19.000 182 12460.73 88.80 54832.82 88888.00 2012-06-30 14:47:19.125 182 12460.77 88.75 54832.82 88888.00 2012-06-30 14:47:19.250 182 12460.73 88.70 54832.82 88888.00 2012-06-30 14:47:19.375 182 12460.65 88.65 54832.80 88888.00 2012-06-30 14:47:19.500 182 12460.48 88.60 54832.85 88888.00 2012-06-30 14:47:19.625 182 12460.42 88.58 54832.85 88888.00 2012-06-30 14:47:19.750 182 12460.42 88.50 54832.85 88888.00 2012-06-30 14:47:19.875 182 12460.40 88.40 54832.82 88888.00 2012-06-30 14:47:20.000 182 12460.30 88.38 54832.82 88888.00 2012-06-30 14:47:20.125 182 12460.10 88.38 54832.88 88888.00 2012-06-30 14:47:20.250 182 12459.95 88.30 54832.88 88888.00 2012-06-30 14:47:20.375 182 12459.90 88.25 54832.88 88888.00 2012-06-30 14:47:20.500 182 12459.80 88.22 54832.90 88888.00 2012-06-30 14:47:20.625 182 12459.62 88.17 54832.88 88888.00 2012-06-30 14:47:20.750 182 12459.58 88.15 54832.95 88888.00 2012-06-30 14:47:20.875 182 12459.55 88.05 54832.95 88888.00 2012-06-30 14:47:21.000 182 12459.50 87.95 54832.93 88888.00 2012-06-30 14:47:21.125 182 12459.45 87.88 54832.95 88888.00 2012-06-30 14:47:21.250 182 12459.33 87.78 54832.95 88888.00 2012-06-30 14:47:21.375 182 12459.20 87.70 54832.95 88888.00 2012-06-30 14:47:21.500 182 12459.10 87.58 54832.95 88888.00 2012-06-30 14:47:21.625 182 12459.05 87.45 54832.97 88888.00 2012-06-30 14:47:21.750 182 12458.98 87.38 54832.95 88888.00 2012-06-30 14:47:21.875 182 12458.95 87.28 54832.97 88888.00 2012-06-30 14:47:22.000 182 12458.88 87.17 54832.97 88888.00 2012-06-30 14:47:22.125 182 12458.73 87.12 54833.03 88888.00 2012-06-30 14:47:22.250 182 12458.65 87.00 54833.05 88888.00 2012-06-30 14:47:22.375 182 12458.65 86.97 54833.07 88888.00 2012-06-30 14:47:22.500 182 12458.62 86.88 54833.07 88888.00 2012-06-30 14:47:22.625 182 12458.55 86.72 54833.10 88888.00 2012-06-30 14:47:22.750 182 12458.40 86.62 54833.12 88888.00 2012-06-30 14:47:22.875 182 12458.27 86.55 54833.10 88888.00 2012-06-30 14:47:23.000 182 12458.15 86.50 54833.12 88888.00 2012-06-30 14:47:23.125 182 12458.05 86.45 54833.18 88888.00 2012-06-30 14:47:23.250 182 12457.95 86.38 54833.15 88888.00 2012-06-30 14:47:23.375 182 12457.88 86.35 54833.15 88888.00 2012-06-30 14:47:23.500 182 12457.73 86.28 54833.18 88888.00 2012-06-30 14:47:23.625 182 12457.65 86.22 54833.20 88888.00 2012-06-30 14:47:23.750 182 12457.52 86.15 54833.18 88888.00 2012-06-30 14:47:23.875 182 12457.40 86.05 54833.18 88888.00 2012-06-30 14:47:24.000 182 12457.30 86.00 54833.18 88888.00 2012-06-30 14:47:24.125 182 12457.17 85.97 54833.22 88888.00 2012-06-30 14:47:24.250 182 12457.00 85.88 54833.22 88888.00 2012-06-30 14:47:24.375 182 12456.80 85.80 54833.25 88888.00 2012-06-30 14:47:24.500 182 12456.58 85.72 54833.28 88888.00 2012-06-30 14:47:24.625 182 12456.38 85.70 54833.32 88888.00 2012-06-30 14:47:24.750 182 12456.23 85.65 54833.35 88888.00 2012-06-30 14:47:24.875 182 12456.05 85.60 54833.35 88888.00 2012-06-30 14:47:25.000 182 12455.92 85.58 54833.32 88888.00 2012-06-30 14:47:25.125 182 12455.80 85.58 54833.40 88888.00 2012-06-30 14:47:25.250 182 12455.60 85.55 54833.45 88888.00 2012-06-30 14:47:25.375 182 12455.48 85.58 54833.45 88888.00 2012-06-30 14:47:25.500 182 12455.35 85.55 54833.43 88888.00 2012-06-30 14:47:25.625 182 12455.27 85.53 54833.43 88888.00 2012-06-30 14:47:25.750 182 12455.15 85.53 54833.47 88888.00 2012-06-30 14:47:25.875 182 12455.08 85.50 54833.47 88888.00 2012-06-30 14:47:26.000 182 12454.98 85.53 54833.50 88888.00 2012-06-30 14:47:26.125 182 12454.88 85.53 54833.53 88888.00 2012-06-30 14:47:26.250 182 12454.73 85.47 54833.55 88888.00 2012-06-30 14:47:26.375 182 12454.67 85.47 54833.55 88888.00 2012-06-30 14:47:26.500 182 12454.58 85.47 54833.57 88888.00 2012-06-30 14:47:26.625 182 12454.42 85.50 54833.60 88888.00 2012-06-30 14:47:26.750 182 12454.33 85.55 54833.60 88888.00 2012-06-30 14:47:26.875 182 12454.30 85.55 54833.60 88888.00 2012-06-30 14:47:27.000 182 12454.20 85.55 54833.60 88888.00 2012-06-30 14:47:27.125 182 12454.10 85.58 54833.60 88888.00 2012-06-30 14:47:27.250 182 12454.02 85.60 54833.62 88888.00 2012-06-30 14:47:27.375 182 12454.00 85.62 54833.60 88888.00 2012-06-30 14:47:27.500 182 12453.98 85.65 54833.65 88888.00 2012-06-30 14:47:27.625 182 12453.92 85.67 54833.65 88888.00 2012-06-30 14:47:27.750 182 12453.88 85.72 54833.65 88888.00 2012-06-30 14:47:27.875 182 12453.85 85.75 54833.68 88888.00 2012-06-30 14:47:28.000 182 12453.75 85.75 54833.65 88888.00 2012-06-30 14:47:28.125 182 12453.70 85.75 54833.68 88888.00 2012-06-30 14:47:28.250 182 12453.62 85.75 54833.68 88888.00 2012-06-30 14:47:28.375 182 12453.65 85.80 54833.70 88888.00 2012-06-30 14:47:28.500 182 12453.60 85.83 54833.68 88888.00 2012-06-30 14:47:28.625 182 12453.52 85.85 54833.70 88888.00 2012-06-30 14:47:28.750 182 12453.48 85.90 54833.72 88888.00 2012-06-30 14:47:28.875 182 12453.42 85.92 54833.70 88888.00 2012-06-30 14:47:29.000 182 12453.40 85.95 54833.68 88888.00 2012-06-30 14:47:29.125 182 12453.30 85.97 54833.70 88888.00 2012-06-30 14:47:29.250 182 12453.20 86.00 54833.70 88888.00 2012-06-30 14:47:29.375 182 12453.12 86.08 54833.72 88888.00 2012-06-30 14:47:29.500 182 12453.02 86.10 54833.72 88888.00 2012-06-30 14:47:29.625 182 12452.95 86.10 54833.70 88888.00 2012-06-30 14:47:29.750 182 12452.85 86.08 54833.70 88888.00 2012-06-30 14:47:29.875 182 12452.80 86.10 54833.72 88888.00 2012-06-30 14:47:30.000 182 12452.77 86.10 54833.70 88888.00 2012-06-30 14:47:30.125 182 12452.77 86.12 54833.70 88888.00 2012-06-30 14:47:30.250 182 12452.75 86.12 54833.75 88888.00 2012-06-30 14:47:30.375 182 12452.65 86.15 54833.72 88888.00 2012-06-30 14:47:30.500 182 12452.52 86.17 54833.75 88888.00 2012-06-30 14:47:30.625 182 12452.45 86.25 54833.75 88888.00 2012-06-30 14:47:30.750 182 12452.42 86.35 54833.75 88888.00 2012-06-30 14:47:30.875 182 12452.40 86.38 54833.72 88888.00 2012-06-30 14:47:31.000 182 12452.30 86.40 54833.72 88888.00 2012-06-30 14:47:31.125 182 12452.23 86.45 54833.75 88888.00 2012-06-30 14:47:31.250 182 12452.15 86.42 54833.75 88888.00 2012-06-30 14:47:31.375 182 12452.15 86.45 54833.78 88888.00 2012-06-30 14:47:31.500 182 12452.10 86.42 54833.78 88888.00 2012-06-30 14:47:31.625 182 12452.00 86.45 54833.80 88888.00 2012-06-30 14:47:31.750 182 12451.90 86.50 54833.75 88888.00 2012-06-30 14:47:31.875 182 12451.88 86.50 54833.75 88888.00 2012-06-30 14:47:32.000 182 12451.88 86.53 54833.75 88888.00 2012-06-30 14:47:32.125 182 12451.77 86.55 54833.72 88888.00 2012-06-30 14:47:32.250 182 12451.73 86.60 54833.75 88888.00 2012-06-30 14:47:32.375 182 12451.67 86.65 54833.72 88888.00 2012-06-30 14:47:32.500 182 12451.52 86.72 54833.75 88888.00 2012-06-30 14:47:32.625 182 12451.40 86.78 54833.75 88888.00 2012-06-30 14:47:32.750 182 12451.33 86.83 54833.72 88888.00 2012-06-30 14:47:32.875 182 12451.20 86.88 54833.72 88888.00 2012-06-30 14:47:33.000 182 12451.12 86.92 54833.72 88888.00 2012-06-30 14:47:33.125 182 12451.08 86.97 54833.75 88888.00 2012-06-30 14:47:33.250 182 12450.98 87.00 54833.72 88888.00 2012-06-30 14:47:33.375 182 12450.92 87.08 54833.72 88888.00 2012-06-30 14:47:33.500 182 12450.83 87.12 54833.72 88888.00 2012-06-30 14:47:33.625 182 12450.77 87.17 54833.75 88888.00 2012-06-30 14:47:33.750 182 12450.75 87.22 54833.72 88888.00 2012-06-30 14:47:33.875 182 12450.65 87.25 54833.70 88888.00 2012-06-30 14:47:34.000 182 12450.55 87.30 54833.70 88888.00 2012-06-30 14:47:34.125 182 12450.55 87.38 54833.70 88888.00 2012-06-30 14:47:34.250 182 12450.48 87.45 54833.70 88888.00 2012-06-30 14:47:34.375 182 12450.45 87.53 54833.68 88888.00 2012-06-30 14:47:34.500 182 12450.40 87.62 54833.65 88888.00 2012-06-30 14:47:34.625 182 12450.38 87.72 54833.68 88888.00 2012-06-30 14:47:34.750 182 12450.38 87.80 54833.68 88888.00 2012-06-30 14:47:34.875 182 12450.38 87.90 54833.65 88888.00 2012-06-30 14:47:35.000 182 12450.27 87.97 54833.60 88888.00 2012-06-30 14:47:35.125 182 12450.23 88.08 54833.62 88888.00 2012-06-30 14:47:35.250 182 12450.15 88.15 54833.62 88888.00 2012-06-30 14:47:35.375 182 12450.08 88.15 54833.60 88888.00 2012-06-30 14:47:35.500 182 12450.05 88.17 54833.57 88888.00 2012-06-30 14:47:35.625 182 12450.05 88.22 54833.55 88888.00 2012-06-30 14:47:35.750 182 12450.00 88.25 54833.55 88888.00 2012-06-30 14:47:35.875 182 12450.00 88.28 54833.53 88888.00 2012-06-30 14:47:36.000 182 12450.02 88.25 54833.47 88888.00 2012-06-30 14:47:36.125 182 12450.02 88.22 54833.47 88888.00 2012-06-30 14:47:36.250 182 12449.98 88.17 54833.45 88888.00 2012-06-30 14:47:36.375 182 12450.05 88.17 54833.43 88888.00 2012-06-30 14:47:36.500 182 12450.10 88.20 54833.40 88888.00 2012-06-30 14:47:36.625 182 12450.20 88.10 54833.40 88888.00 2012-06-30 14:47:36.750 182 12450.20 88.03 54833.38 88888.00 2012-06-30 14:47:36.875 182 12450.23 88.00 54833.35 88888.00 2012-06-30 14:47:37.000 182 12450.23 88.00 54833.35 88888.00 2012-06-30 14:47:37.125 182 12450.17 87.95 54833.32 88888.00 2012-06-30 14:47:37.250 182 12450.12 87.90 54833.30 88888.00 2012-06-30 14:47:37.375 182 12450.05 87.83 54833.30 88888.00 2012-06-30 14:47:37.500 182 12450.02 87.75 54833.30 88888.00 2012-06-30 14:47:37.625 182 12450.05 87.67 54833.30 88888.00 2012-06-30 14:47:37.750 182 12450.00 87.62 54833.28 88888.00 2012-06-30 14:47:37.875 182 12449.95 87.58 54833.25 88888.00 2012-06-30 14:47:38.000 182 12449.90 87.47 54833.22 88888.00 2012-06-30 14:47:38.125 182 12449.90 87.38 54833.22 88888.00 2012-06-30 14:47:38.250 182 12449.88 87.30 54833.22 88888.00 2012-06-30 14:47:38.375 182 12449.90 87.28 54833.20 88888.00 2012-06-30 14:47:38.500 182 12449.92 87.17 54833.22 88888.00 2012-06-30 14:47:38.625 182 12449.95 87.15 54833.20 88888.00 2012-06-30 14:47:38.750 182 12449.95 87.08 54833.20 88888.00 2012-06-30 14:47:38.875 182 12449.92 87.05 54833.18 88888.00 2012-06-30 14:47:39.000 182 12449.98 86.97 54833.18 88888.00 2012-06-30 14:47:39.125 182 12449.95 86.90 54833.20 88888.00 2012-06-30 14:47:39.250 182 12449.90 86.83 54833.22 88888.00 2012-06-30 14:47:39.375 182 12449.95 86.80 54833.18 88888.00 2012-06-30 14:47:39.500 182 12449.95 86.70 54833.18 88888.00 2012-06-30 14:47:39.625 182 12449.98 86.65 54833.20 88888.00 2012-06-30 14:47:39.750 182 12450.00 86.60 54833.18 88888.00 2012-06-30 14:47:39.875 182 12450.08 86.55 54833.15 88888.00 2012-06-30 14:47:40.000 182 12450.08 86.47 54833.15 88888.00 2012-06-30 14:47:40.125 182 12450.10 86.45 54833.12 88888.00 2012-06-30 14:47:40.250 182 12450.15 86.38 54833.12 88888.00 2012-06-30 14:47:40.375 182 12450.20 86.38 54833.12 88888.00 2012-06-30 14:47:40.500 182 12450.30 86.33 54833.07 88888.00 2012-06-30 14:47:40.625 182 12450.35 86.30 54833.03 88888.00 2012-06-30 14:47:40.750 182 12450.35 86.30 54833.03 88888.00 2012-06-30 14:47:40.875 182 12450.38 86.33 54833.00 88888.00 2012-06-30 14:47:41.000 182 12450.42 86.33 54833.00 88888.00 2012-06-30 14:47:41.125 182 12450.58 86.30 54832.93 88888.00 2012-06-30 14:47:41.250 182 12450.70 86.35 54832.90 88888.00 2012-06-30 14:47:41.375 182 12450.83 86.38 54832.88 88888.00 2012-06-30 14:47:41.500 182 12450.98 86.40 54832.85 88888.00 2012-06-30 14:47:41.625 182 12451.12 86.42 54832.82 88888.00 2012-06-30 14:47:41.750 182 12451.15 86.47 54832.80 88888.00 2012-06-30 14:47:41.875 182 12451.17 86.50 54832.78 88888.00 2012-06-30 14:47:42.000 182 12451.23 86.53 54832.72 88888.00 2012-06-30 14:47:42.125 182 12451.25 86.55 54832.75 88888.00 2012-06-30 14:47:42.250 182 12451.35 86.58 54832.72 88888.00 2012-06-30 14:47:42.375 182 12451.50 86.58 54832.68 88888.00 2012-06-30 14:47:42.500 182 12451.60 86.58 54832.62 88888.00 2012-06-30 14:47:42.625 182 12451.75 86.55 54832.60 88888.00 2012-06-30 14:47:42.750 182 12451.88 86.58 54832.57 88888.00 2012-06-30 14:47:42.875 182 12452.00 86.55 54832.53 88888.00 2012-06-30 14:47:43.000 182 12452.10 86.45 54832.47 88888.00 2012-06-30 14:47:43.125 182 12452.17 86.42 54832.45 88888.00 2012-06-30 14:47:43.250 182 12452.27 86.42 54832.45 88888.00 2012-06-30 14:47:43.375 182 12452.40 86.40 54832.43 88888.00 2012-06-30 14:47:43.500 182 12452.52 86.38 54832.40 88888.00 2012-06-30 14:47:43.625 182 12452.60 86.38 54832.38 88888.00 2012-06-30 14:47:43.750 182 12452.70 86.33 54832.35 88888.00 2012-06-30 14:47:43.875 182 12452.77 86.28 54832.32 88888.00 2012-06-30 14:47:44.000 182 12452.83 86.30 54832.30 88888.00 2012-06-30 14:47:44.125 182 12452.95 86.30 54832.30 88888.00 2012-06-30 14:47:44.250 182 12453.00 86.22 54832.30 88888.00 2012-06-30 14:47:44.375 182 12453.10 86.22 54832.25 88888.00 2012-06-30 14:47:44.500 182 12453.23 86.25 54832.22 88888.00 2012-06-30 14:47:44.625 182 12453.33 86.25 54832.22 88888.00 2012-06-30 14:47:44.750 182 12453.45 86.22 54832.20 88888.00 2012-06-30 14:47:44.875 182 12453.52 86.28 54832.18 88888.00 2012-06-30 14:47:45.000 182 12453.55 86.30 54832.12 88888.00 2012-06-30 14:47:45.125 182 12453.58 86.30 54832.12 88888.00 2012-06-30 14:47:45.250 182 12453.58 86.33 54832.12 88888.00 2012-06-30 14:47:45.375 182 12453.60 86.38 54832.10 88888.00 2012-06-30 14:47:45.500 182 12453.60 86.35 54832.07 88888.00 2012-06-30 14:47:45.625 182 12453.62 86.40 54832.07 88888.00 2012-06-30 14:47:45.750 182 12453.58 86.42 54832.07 88888.00 2012-06-30 14:47:45.875 182 12453.55 86.45 54832.07 88888.00 2012-06-30 14:47:46.000 182 12453.52 86.47 54832.03 88888.00 2012-06-30 14:47:46.125 182 12453.55 86.47 54832.03 88888.00 2012-06-30 14:47:46.250 182 12453.48 86.47 54832.00 88888.00 2012-06-30 14:47:46.375 182 12453.52 86.50 54832.00 88888.00 2012-06-30 14:47:46.500 182 12453.50 86.53 54832.00 88888.00 2012-06-30 14:47:46.625 182 12453.40 86.55 54832.03 88888.00 2012-06-30 14:47:46.750 182 12453.35 86.53 54832.03 88888.00 2012-06-30 14:47:46.875 182 12453.27 86.53 54832.03 88888.00 2012-06-30 14:47:47.000 182 12453.15 86.55 54832.03 88888.00 2012-06-30 14:47:47.125 182 12453.02 86.58 54832.05 88888.00 2012-06-30 14:47:47.250 182 12452.92 86.55 54832.05 88888.00 2012-06-30 14:47:47.375 182 12452.80 86.50 54832.03 88888.00 2012-06-30 14:47:47.500 182 12452.60 86.42 54832.03 88888.00 2012-06-30 14:47:47.625 182 12452.48 86.40 54832.05 88888.00 2012-06-30 14:47:47.750 182 12452.38 86.35 54832.10 88888.00 2012-06-30 14:47:47.875 182 12452.17 86.35 54832.12 88888.00 2012-06-30 14:47:48.000 182 12452.05 86.33 54832.12 88888.00 2012-06-30 14:47:48.125 182 12451.98 86.28 54832.12 88888.00 2012-06-30 14:47:48.250 182 12451.80 86.22 54832.15 88888.00 2012-06-30 14:47:48.375 182 12451.67 86.20 54832.18 88888.00 2012-06-30 14:47:48.500 182 12451.52 86.20 54832.15 88888.00 2012-06-30 14:47:48.625 182 12451.48 86.20 54832.18 88888.00 2012-06-30 14:47:48.750 182 12451.45 86.17 54832.20 88888.00 2012-06-30 14:47:48.875 182 12451.38 86.17 54832.22 88888.00 2012-06-30 14:47:49.000 182 12451.33 86.20 54832.28 88888.00 2012-06-30 14:47:49.125 182 12451.27 86.20 54832.30 88888.00 2012-06-30 14:47:49.250 182 12451.23 86.22 54832.30 88888.00 2012-06-30 14:47:49.375 182 12451.15 86.22 54832.32 88888.00 2012-06-30 14:47:49.500 182 12451.08 86.20 54832.30 88888.00 2012-06-30 14:47:49.625 182 12451.05 86.22 54832.28 88888.00 2012-06-30 14:47:49.750 182 12451.00 86.22 54832.25 88888.00 2012-06-30 14:47:49.875 182 12450.95 86.25 54832.28 88888.00 2012-06-30 14:47:50.000 182 12450.95 86.25 54832.28 88888.00 2012-06-30 14:47:50.125 182 12450.92 86.25 54832.28 88888.00 2012-06-30 14:47:50.250 182 12450.90 86.25 54832.28 88888.00 2012-06-30 14:47:50.375 182 12450.90 86.30 54832.30 88888.00 2012-06-30 14:47:50.500 182 12450.83 86.25 54832.28 88888.00 2012-06-30 14:47:50.625 182 12450.75 86.28 54832.28 88888.00 2012-06-30 14:47:50.750 182 12450.65 86.22 54832.28 88888.00 2012-06-30 14:47:50.875 182 12450.58 86.22 54832.30 88888.00 2012-06-30 14:47:51.000 182 12450.58 86.22 54832.30 88888.00 2012-06-30 14:47:51.125 182 12450.50 86.25 54832.32 88888.00 2012-06-30 14:47:51.250 182 12450.40 86.20 54832.32 88888.00 2012-06-30 14:47:51.375 182 12450.40 86.22 54832.32 88888.00 2012-06-30 14:47:51.500 182 12450.35 86.25 54832.30 88888.00 2012-06-30 14:47:51.625 182 12450.27 86.22 54832.30 88888.00 2012-06-30 14:47:51.750 182 12450.27 86.22 54832.30 88888.00 2012-06-30 14:47:51.875 182 12450.25 86.25 54832.32 88888.00 2012-06-30 14:47:52.000 182 12450.17 86.25 54832.32 88888.00 2012-06-30 14:47:52.125 182 12450.05 86.28 54832.32 88888.00 2012-06-30 14:47:52.250 182 12449.92 86.30 54832.32 88888.00 2012-06-30 14:47:52.375 182 12449.88 86.38 54832.32 88888.00 2012-06-30 14:47:52.500 182 12449.95 86.40 54832.30 88888.00 2012-06-30 14:47:52.625 182 12449.92 86.40 54832.30 88888.00 2012-06-30 14:47:52.750 182 12449.88 86.42 54832.28 88888.00 2012-06-30 14:47:52.875 182 12449.95 86.45 54832.25 88888.00 2012-06-30 14:47:53.000 182 12450.00 86.45 54832.22 88888.00 2012-06-30 14:47:53.125 182 12450.05 86.47 54832.20 88888.00 2012-06-30 14:47:53.250 182 12450.08 86.53 54832.18 88888.00 2012-06-30 14:47:53.375 182 12450.15 86.60 54832.18 88888.00 2012-06-30 14:47:53.500 182 12450.20 86.62 54832.15 88888.00 2012-06-30 14:47:53.625 182 12450.25 86.62 54832.12 88888.00 2012-06-30 14:47:53.750 182 12450.27 86.67 54832.10 88888.00 2012-06-30 14:47:53.875 182 12450.23 86.75 54832.07 88888.00 2012-06-30 14:47:54.000 182 12450.25 86.83 54832.05 88888.00 2012-06-30 14:47:54.125 182 12450.27 86.88 54832.03 88888.00 2012-06-30 14:47:54.250 182 12450.25 86.90 54832.05 88888.00 2012-06-30 14:47:54.375 182 12450.27 86.92 54832.05 88888.00 2012-06-30 14:47:54.500 182 12450.30 86.97 54832.05 88888.00 2012-06-30 14:47:54.625 182 12450.23 86.97 54832.03 88888.00 2012-06-30 14:47:54.750 182 12450.12 87.00 54832.00 88888.00 2012-06-30 14:47:54.875 182 12450.10 87.00 54831.97 88888.00 2012-06-30 14:47:55.000 182 12450.05 87.05 54831.97 88888.00 2012-06-30 14:47:55.125 182 12450.02 87.08 54832.00 88888.00 2012-06-30 14:47:55.250 182 12449.98 87.05 54831.97 88888.00 2012-06-30 14:47:55.375 182 12450.00 87.05 54831.97 88888.00 2012-06-30 14:47:55.500 182 12449.88 87.08 54831.97 88888.00 2012-06-30 14:47:55.625 182 12449.75 87.00 54831.97 88888.00 2012-06-30 14:47:55.750 182 12449.70 86.95 54831.95 88888.00 2012-06-30 14:47:55.875 182 12449.62 86.90 54831.97 88888.00 2012-06-30 14:47:56.000 182 12449.52 86.85 54831.95 88888.00 2012-06-30 14:47:56.125 182 12449.45 86.80 54831.95 88888.00 2012-06-30 14:47:56.250 182 12449.38 86.75 54831.93 88888.00 2012-06-30 14:47:56.375 182 12449.38 86.75 54831.95 88888.00 2012-06-30 14:47:56.500 182 12449.33 86.72 54831.93 88888.00 2012-06-30 14:47:56.625 182 12449.20 86.67 54831.90 88888.00 2012-06-30 14:47:56.750 182 12449.10 86.65 54831.90 88888.00 2012-06-30 14:47:56.875 182 12449.08 86.62 54831.88 88888.00 2012-06-30 14:47:57.000 182 12449.08 86.58 54831.85 88888.00 2012-06-30 14:47:57.125 182 12448.98 86.53 54831.80 88888.00 2012-06-30 14:47:57.250 182 12448.88 86.55 54831.80 88888.00 2012-06-30 14:47:57.375 182 12448.85 86.58 54831.80 88888.00 2012-06-30 14:47:57.500 182 12448.88 86.58 54831.80 88888.00 2012-06-30 14:47:57.625 182 12448.88 86.58 54831.78 88888.00 2012-06-30 14:47:57.750 182 12448.90 86.60 54831.72 88888.00 2012-06-30 14:47:57.875 182 12448.90 86.62 54831.70 88888.00 2012-06-30 14:47:58.000 182 12448.90 86.65 54831.70 88888.00 2012-06-30 14:47:58.125 182 12448.88 86.62 54831.68 88888.00 2012-06-30 14:47:58.250 182 12448.88 86.67 54831.68 88888.00 2012-06-30 14:47:58.375 182 12448.90 86.75 54831.68 88888.00 2012-06-30 14:47:58.500 182 12448.98 86.83 54831.65 88888.00 2012-06-30 14:47:58.625 182 12449.00 86.85 54831.62 88888.00 2012-06-30 14:47:58.750 182 12448.98 86.90 54831.62 88888.00 2012-06-30 14:47:58.875 182 12448.98 86.95 54831.60 88888.00 2012-06-30 14:47:59.000 182 12449.05 86.97 54831.57 88888.00 2012-06-30 14:47:59.125 182 12449.08 87.05 54831.55 88888.00 2012-06-30 14:47:59.250 182 12449.15 87.05 54831.50 88888.00 2012-06-30 14:47:59.375 182 12449.27 87.08 54831.45 88888.00 2012-06-30 14:47:59.500 182 12449.38 87.08 54831.40 88888.00 2012-06-30 14:47:59.625 182 12449.45 87.12 54831.40 88888.00 2012-06-30 14:47:59.750 182 12449.55 87.12 54831.32 88888.00 2012-06-30 14:47:59.875 182 12449.65 87.15 54831.32 88888.00 2012-06-30 14:48:00.000 182 12449.62 87.12 54831.30 88888.00 2012-06-30 14:48:00.125 182 12449.70 87.15 54831.32 88888.00 2012-06-30 14:48:00.250 182 12449.77 87.15 54831.28 88888.00 2012-06-30 14:48:00.375 182 12449.88 87.15 54831.25 88888.00 2012-06-30 14:48:00.500 182 12449.92 87.15 54831.20 88888.00 2012-06-30 14:48:00.625 182 12450.00 87.17 54831.25 88888.00 2012-06-30 14:48:00.750 182 12450.08 87.20 54831.20 88888.00 2012-06-30 14:48:00.875 182 12450.15 87.17 54831.15 88888.00 2012-06-30 14:48:01.000 182 12450.27 87.17 54831.12 88888.00 2012-06-30 14:48:01.125 182 12450.33 87.17 54831.12 88888.00 2012-06-30 14:48:01.250 182 12450.27 87.17 54831.10 88888.00 2012-06-30 14:48:01.375 182 12450.33 87.17 54831.05 88888.00 2012-06-30 14:48:01.500 182 12450.40 87.20 54831.03 88888.00 2012-06-30 14:48:01.625 182 12450.52 87.20 54830.97 88888.00 2012-06-30 14:48:01.750 182 12450.58 87.17 54830.95 88888.00 2012-06-30 14:48:01.875 182 12450.55 87.20 54830.93 88888.00 2012-06-30 14:48:02.000 182 12450.55 87.20 54830.88 88888.00 2012-06-30 14:48:02.125 182 12450.55 87.22 54830.85 88888.00 2012-06-30 14:48:02.250 182 12450.50 87.22 54830.85 88888.00 2012-06-30 14:48:02.375 182 12450.58 87.28 54830.82 88888.00 2012-06-30 14:48:02.500 182 12450.62 87.30 54830.82 88888.00 2012-06-30 14:48:02.625 182 12450.62 87.33 54830.78 88888.00 2012-06-30 14:48:02.750 182 12450.60 87.30 54830.75 88888.00 2012-06-30 14:48:02.875 182 12450.65 87.35 54830.72 88888.00 2012-06-30 14:48:03.000 182 12450.60 87.38 54830.72 88888.00 2012-06-30 14:48:03.125 182 12450.52 87.40 54830.68 88888.00 2012-06-30 14:48:03.250 182 12450.48 87.42 54830.65 88888.00 2012-06-30 14:48:03.375 182 12450.50 87.45 54830.62 88888.00 2012-06-30 14:48:03.500 182 12450.52 87.45 54830.60 88888.00 2012-06-30 14:48:03.625 182 12450.50 87.47 54830.60 88888.00 2012-06-30 14:48:03.750 182 12450.42 87.50 54830.62 88888.00 2012-06-30 14:48:03.875 182 12450.38 87.55 54830.60 88888.00 2012-06-30 14:48:04.000 182 12450.35 87.60 54830.60 88888.00 2012-06-30 14:48:04.125 182 12450.30 87.67 54830.60 88888.00 2012-06-30 14:48:04.250 182 12450.12 87.75 54830.60 88888.00 2012-06-30 14:48:04.375 182 12450.05 87.85 54830.60 88888.00 2012-06-30 14:48:04.500 182 12449.98 87.92 54830.60 88888.00 2012-06-30 14:48:04.625 182 12449.90 87.97 54830.57 88888.00 2012-06-30 14:48:04.750 182 12449.77 88.03 54830.55 88888.00 2012-06-30 14:48:04.875 182 12449.62 88.05 54830.55 88888.00 2012-06-30 14:48:05.000 182 12449.52 88.10 54830.53 88888.00 2012-06-30 14:48:05.125 182 12449.42 88.12 54830.55 88888.00 2012-06-30 14:48:05.250 182 12449.38 88.17 54830.57 88888.00 2012-06-30 14:48:05.375 182 12449.33 88.20 54830.55 88888.00 2012-06-30 14:48:05.500 182 12449.30 88.20 54830.55 88888.00 2012-06-30 14:48:05.625 182 12449.23 88.22 54830.53 88888.00 2012-06-30 14:48:05.750 182 12449.17 88.22 54830.55 88888.00 2012-06-30 14:48:05.875 182 12449.15 88.25 54830.55 88888.00 2012-06-30 14:48:06.000 182 12449.23 88.25 54830.55 88888.00 2012-06-30 14:48:06.125 182 12449.27 88.25 54830.53 88888.00 2012-06-30 14:48:06.250 182 12449.27 88.20 54830.53 88888.00 2012-06-30 14:48:06.375 182 12449.27 88.20 54830.53 88888.00 2012-06-30 14:48:06.500 182 12449.23 88.17 54830.50 88888.00 2012-06-30 14:48:06.625 182 12449.27 88.17 54830.50 88888.00 2012-06-30 14:48:06.750 182 12449.33 88.20 54830.47 88888.00 2012-06-30 14:48:06.875 182 12449.33 88.22 54830.47 88888.00 2012-06-30 14:48:07.000 182 12449.40 88.22 54830.47 88888.00 2012-06-30 14:48:07.125 182 12449.48 88.25 54830.47 88888.00 2012-06-30 14:48:07.250 182 12449.45 88.25 54830.45 88888.00 2012-06-30 14:48:07.375 182 12449.48 88.25 54830.43 88888.00 2012-06-30 14:48:07.500 182 12449.58 88.25 54830.40 88888.00 2012-06-30 14:48:07.625 182 12449.62 88.33 54830.43 88888.00 2012-06-30 14:48:07.750 182 12449.62 88.38 54830.40 88888.00 2012-06-30 14:48:07.875 182 12449.58 88.40 54830.38 88888.00 2012-06-30 14:48:08.000 182 12449.60 88.45 54830.38 88888.00 2012-06-30 14:48:08.125 182 12449.65 88.50 54830.38 88888.00 2012-06-30 14:48:08.250 182 12449.62 88.53 54830.38 88888.00 2012-06-30 14:48:08.375 182 12449.58 88.55 54830.38 88888.00 2012-06-30 14:48:08.500 182 12449.55 88.65 54830.35 88888.00 2012-06-30 14:48:08.625 182 12449.55 88.70 54830.35 88888.00 2012-06-30 14:48:08.750 182 12449.58 88.70 54830.32 88888.00 2012-06-30 14:48:08.875 182 12449.52 88.75 54830.32 88888.00 2012-06-30 14:48:09.000 182 12449.50 88.78 54830.32 88888.00 2012-06-30 14:48:09.125 182 12449.48 88.80 54830.35 88888.00 2012-06-30 14:48:09.250 182 12449.45 88.78 54830.30 88888.00 2012-06-30 14:48:09.375 182 12449.45 88.80 54830.28 88888.00 2012-06-30 14:48:09.500 182 12449.42 88.80 54830.30 88888.00 2012-06-30 14:48:09.625 182 12449.40 88.80 54830.30 88888.00 2012-06-30 14:48:09.750 182 12449.45 88.80 54830.30 88888.00 2012-06-30 14:48:09.875 182 12449.55 88.80 54830.30 88888.00 2012-06-30 14:48:10.000 182 12449.65 88.80 54830.28 88888.00 2012-06-30 14:48:10.125 182 12449.62 88.80 54830.30 88888.00 2012-06-30 14:48:10.250 182 12449.60 88.78 54830.30 88888.00 2012-06-30 14:48:10.375 182 12449.65 88.78 54830.28 88888.00 2012-06-30 14:48:10.500 182 12449.70 88.75 54830.30 88888.00 2012-06-30 14:48:10.625 182 12449.80 88.72 54830.32 88888.00 2012-06-30 14:48:10.750 182 12449.88 88.72 54830.32 88888.00 2012-06-30 14:48:10.875 182 12449.90 88.72 54830.32 88888.00 2012-06-30 14:48:11.000 182 12449.95 88.70 54830.32 88888.00 2012-06-30 14:48:11.125 182 12450.10 88.67 54830.32 88888.00 2012-06-30 14:48:11.250 182 12450.15 88.67 54830.30 88888.00 2012-06-30 14:48:11.375 182 12450.20 88.62 54830.30 88888.00 2012-06-30 14:48:11.500 182 12450.15 88.60 54830.30 88888.00 2012-06-30 14:48:11.625 182 12450.20 88.62 54830.28 88888.00 2012-06-30 14:48:11.750 182 12450.27 88.67 54830.30 88888.00 2012-06-30 14:48:11.875 182 12450.33 88.65 54830.28 88888.00 2012-06-30 14:48:12.000 182 12450.42 88.67 54830.25 88888.00 2012-06-30 14:48:12.125 182 12450.48 88.65 54830.25 88888.00 2012-06-30 14:48:12.250 182 12450.42 88.65 54830.25 88888.00 2012-06-30 14:48:12.375 182 12450.48 88.62 54830.25 88888.00 2012-06-30 14:48:12.500 182 12450.52 88.58 54830.25 88888.00 2012-06-30 14:48:12.625 182 12450.60 88.58 54830.22 88888.00 2012-06-30 14:48:12.750 182 12450.65 88.55 54830.22 88888.00 2012-06-30 14:48:12.875 182 12450.70 88.47 54830.20 88888.00 2012-06-30 14:48:13.000 182 12450.70 88.45 54830.18 88888.00 2012-06-30 14:48:13.125 182 12450.80 88.40 54830.18 88888.00 2012-06-30 14:48:13.250 182 12450.88 88.35 54830.18 88888.00 2012-06-30 14:48:13.375 182 12450.92 88.28 54830.18 88888.00 2012-06-30 14:48:13.500 182 12450.90 88.22 54830.18 88888.00 2012-06-30 14:48:13.625 182 12450.90 88.17 54830.18 88888.00 2012-06-30 14:48:13.750 182 12450.98 88.10 54830.15 88888.00 2012-06-30 14:48:13.875 182 12451.02 88.05 54830.12 88888.00 2012-06-30 14:48:14.000 182 12450.98 87.97 54830.07 88888.00 2012-06-30 14:48:14.125 182 12451.05 87.88 54830.07 88888.00 2012-06-30 14:48:14.250 182 12451.10 87.80 54830.10 88888.00 2012-06-30 14:48:14.375 182 12451.20 87.78 54830.10 88888.00 2012-06-30 14:48:14.500 182 12451.23 87.78 54830.10 88888.00 2012-06-30 14:48:14.625 182 12451.27 87.70 54830.10 88888.00 2012-06-30 14:48:14.750 182 12451.33 87.62 54830.07 88888.00 2012-06-30 14:48:14.875 182 12451.35 87.58 54830.05 88888.00 2012-06-30 14:48:15.000 182 12451.38 87.53 54830.05 88888.00 2012-06-30 14:48:15.125 182 12451.35 87.45 54830.07 88888.00 2012-06-30 14:48:15.250 182 12451.40 87.40 54830.00 88888.00 2012-06-30 14:48:15.375 182 12451.50 87.38 54830.03 88888.00 2012-06-30 14:48:15.500 182 12451.48 87.30 54830.05 88888.00 2012-06-30 14:48:15.625 182 12451.48 87.28 54830.05 88888.00 2012-06-30 14:48:15.750 182 12451.48 87.28 54830.05 88888.00 2012-06-30 14:48:15.875 182 12451.55 87.25 54830.03 88888.00 2012-06-30 14:48:16.000 182 12451.60 87.22 54830.00 88888.00 2012-06-30 14:48:16.125 182 12451.65 87.15 54830.00 88888.00 2012-06-30 14:48:16.250 182 12451.60 87.08 54829.97 88888.00 2012-06-30 14:48:16.375 182 12451.55 87.03 54829.95 88888.00 2012-06-30 14:48:16.500 182 12451.55 87.00 54829.93 88888.00 2012-06-30 14:48:16.625 182 12451.58 87.00 54829.95 88888.00 2012-06-30 14:48:16.750 182 12451.52 86.97 54829.88 88888.00 2012-06-30 14:48:16.875 182 12451.48 86.97 54829.90 88888.00 2012-06-30 14:48:17.000 182 12451.45 86.92 54829.90 88888.00 2012-06-30 14:48:17.125 182 12451.33 86.95 54829.95 88888.00 2012-06-30 14:48:17.250 182 12451.30 86.95 54829.95 88888.00 2012-06-30 14:48:17.375 182 12451.27 86.92 54829.93 88888.00 2012-06-30 14:48:17.500 182 12451.20 86.92 54829.90 88888.00 2012-06-30 14:48:17.625 182 12451.10 86.95 54829.90 88888.00 2012-06-30 14:48:17.750 182 12450.98 86.88 54829.88 88888.00 2012-06-30 14:48:17.875 182 12450.92 86.83 54829.90 88888.00 2012-06-30 14:48:18.000 182 12450.83 86.78 54829.88 88888.00 2012-06-30 14:48:18.125 182 12450.75 86.75 54829.90 88888.00 2012-06-30 14:48:18.250 182 12450.67 86.65 54829.90 88888.00 2012-06-30 14:48:18.375 182 12450.70 86.58 54829.90 88888.00 2012-06-30 14:48:18.500 182 12450.58 86.50 54829.90 88888.00 2012-06-30 14:48:18.625 182 12450.60 86.38 54829.90 88888.00 2012-06-30 14:48:18.750 182 12450.60 86.28 54829.93 88888.00 2012-06-30 14:48:18.875 182 12450.50 86.12 54829.90 88888.00 2012-06-30 14:48:19.000 182 12450.38 86.00 54829.93 88888.00 2012-06-30 14:48:19.125 182 12450.30 85.92 54829.95 88888.00 2012-06-30 14:48:19.250 182 12450.25 85.75 54829.95 88888.00 2012-06-30 14:48:19.375 182 12450.20 85.62 54829.95 88888.00 2012-06-30 14:48:19.500 182 12450.15 85.47 54829.95 88888.00 2012-06-30 14:48:19.625 182 12450.10 85.30 54829.95 88888.00 2012-06-30 14:48:19.750 182 12450.15 85.20 54829.93 88888.00 2012-06-30 14:48:19.875 182 12450.23 85.08 54829.97 88888.00 2012-06-30 14:48:20.000 182 12450.20 84.95 54829.97 88888.00 2012-06-30 14:48:20.125 182 12450.12 84.85 54830.00 88888.00 2012-06-30 14:48:20.250 182 12450.05 84.70 54829.97 88888.00 2012-06-30 14:48:20.375 182 12450.05 84.65 54830.00 88888.00 2012-06-30 14:48:20.500 182 12450.00 84.55 54830.03 88888.00 2012-06-30 14:48:20.625 182 12449.92 84.42 54830.00 88888.00 2012-06-30 14:48:20.750 182 12449.90 84.35 54830.00 88888.00 2012-06-30 14:48:20.875 182 12449.85 84.28 54830.00 88888.00 2012-06-30 14:48:21.000 182 12449.83 84.17 54829.97 88888.00 2012-06-30 14:48:21.125 182 12449.85 84.08 54829.97 88888.00 2012-06-30 14:48:21.250 182 12449.90 84.03 54829.97 88888.00 2012-06-30 14:48:21.375 182 12449.90 83.97 54829.97 88888.00 2012-06-30 14:48:21.500 182 12449.85 83.95 54829.97 88888.00 2012-06-30 14:48:21.625 182 12449.80 83.85 54829.97 88888.00 2012-06-30 14:48:21.750 182 12449.77 83.80 54830.03 88888.00 2012-06-30 14:48:21.875 182 12449.77 83.67 54830.03 88888.00 2012-06-30 14:48:22.000 182 12449.70 83.60 54830.00 88888.00 2012-06-30 14:48:22.125 182 12449.65 83.58 54830.00 88888.00 2012-06-30 14:48:22.250 182 12449.62 83.50 54830.00 88888.00 2012-06-30 14:48:22.375 182 12449.65 83.50 54830.03 88888.00 2012-06-30 14:48:22.500 182 12449.65 83.42 54830.03 88888.00 2012-06-30 14:48:22.625 182 12449.67 83.38 54830.00 88888.00 2012-06-30 14:48:22.750 182 12449.73 83.35 54830.03 88888.00 2012-06-30 14:48:22.875 182 12449.70 83.33 54830.03 88888.00 2012-06-30 14:48:23.000 182 12449.73 83.28 54830.03 88888.00 2012-06-30 14:48:23.125 182 12449.75 83.25 54830.07 88888.00 2012-06-30 14:48:23.250 182 12449.67 83.20 54830.05 88888.00 2012-06-30 14:48:23.375 182 12449.65 83.22 54830.05 88888.00 2012-06-30 14:48:23.500 182 12449.65 83.20 54830.03 88888.00 2012-06-30 14:48:23.625 182 12449.55 83.17 54830.05 88888.00 2012-06-30 14:48:23.750 182 12449.52 83.12 54830.05 88888.00 2012-06-30 14:48:23.875 182 12449.50 83.10 54830.07 88888.00 2012-06-30 14:48:24.000 182 12449.45 83.12 54830.05 88888.00 2012-06-30 14:48:24.125 182 12449.40 83.12 54830.03 88888.00 2012-06-30 14:48:24.250 182 12449.33 83.12 54830.07 88888.00 2012-06-30 14:48:24.375 182 12449.30 83.20 54830.05 88888.00 2012-06-30 14:48:24.500 182 12449.23 83.25 54830.03 88888.00 2012-06-30 14:48:24.625 182 12449.15 83.25 54830.00 88888.00 2012-06-30 14:48:24.750 182 12449.10 83.28 54830.00 88888.00 2012-06-30 14:48:24.875 182 12449.12 83.30 54830.03 88888.00 2012-06-30 14:48:25.000 182 12449.08 83.35 54830.05 88888.00 2012-06-30 14:48:25.125 182 12449.05 83.35 54830.03 88888.00 2012-06-30 14:48:25.250 182 12449.00 83.33 54830.00 88888.00 2012-06-30 14:48:25.375 182 12449.00 83.33 54829.97 88888.00 2012-06-30 14:48:25.500 182 12448.98 83.33 54829.97 88888.00 2012-06-30 14:48:25.625 182 12448.92 83.33 54830.00 88888.00 2012-06-30 14:48:25.750 182 12448.92 83.35 54830.00 88888.00 2012-06-30 14:48:25.875 182 12448.90 83.38 54830.00 88888.00 2012-06-30 14:48:26.000 182 12448.90 83.35 54829.95 88888.00 2012-06-30 14:48:26.125 182 12448.85 83.33 54829.95 88888.00 2012-06-30 14:48:26.250 182 12448.77 83.33 54829.95 88888.00 2012-06-30 14:48:26.375 182 12448.75 83.30 54829.95 88888.00 2012-06-30 14:48:26.500 182 12448.73 83.28 54829.93 88888.00 2012-06-30 14:48:26.625 182 12448.75 83.28 54829.90 88888.00 2012-06-30 14:48:26.750 182 12448.77 83.28 54829.93 88888.00 2012-06-30 14:48:26.875 182 12448.75 83.30 54829.95 88888.00 2012-06-30 14:48:27.000 182 12448.73 83.33 54829.93 88888.00 2012-06-30 14:48:27.125 182 12448.70 83.35 54829.95 88888.00 2012-06-30 14:48:27.250 182 12448.67 83.38 54829.93 88888.00 2012-06-30 14:48:27.375 182 12448.65 83.42 54829.93 88888.00 2012-06-30 14:48:27.500 182 12448.62 83.50 54829.95 88888.00 2012-06-30 14:48:27.625 182 12448.58 83.53 54829.93 88888.00 2012-06-30 14:48:27.750 182 12448.52 83.58 54829.90 88888.00 2012-06-30 14:48:27.875 182 12448.52 83.60 54829.90 88888.00 2012-06-30 14:48:28.000 182 12448.55 83.67 54829.88 88888.00 2012-06-30 14:48:28.125 182 12448.55 83.72 54829.88 88888.00 2012-06-30 14:48:28.250 182 12448.55 83.83 54829.88 88888.00 2012-06-30 14:48:28.375 182 12448.58 83.88 54829.90 88888.00 2012-06-30 14:48:28.500 182 12448.55 83.88 54829.90 88888.00 2012-06-30 14:48:28.625 182 12448.58 83.92 54829.90 88888.00 2012-06-30 14:48:28.750 182 12448.58 83.95 54829.88 88888.00 2012-06-30 14:48:28.875 182 12448.67 83.97 54829.85 88888.00 2012-06-30 14:48:29.000 182 12448.73 84.00 54829.82 88888.00 2012-06-30 14:48:29.125 182 12448.67 84.08 54829.80 88888.00 2012-06-30 14:48:29.250 182 12448.60 84.15 54829.82 88888.00 2012-06-30 14:48:29.375 182 12448.58 84.20 54829.82 88888.00 2012-06-30 14:48:29.500 182 12448.55 84.25 54829.85 88888.00 2012-06-30 14:48:29.625 182 12448.50 84.33 54829.88 88888.00 2012-06-30 14:48:29.750 182 12448.40 84.33 54829.88 88888.00 2012-06-30 14:48:29.875 182 12448.27 84.35 54829.90 88888.00 2012-06-30 14:48:30.000 182 12448.17 84.35 54829.88 88888.00 2012-06-30 14:48:30.125 182 12448.08 84.38 54829.90 88888.00 2012-06-30 14:48:30.250 182 12447.98 84.38 54829.90 88888.00 2012-06-30 14:48:30.375 182 12447.95 84.40 54829.95 88888.00 2012-06-30 14:48:30.500 182 12447.90 84.38 54829.97 88888.00 2012-06-30 14:48:30.625 182 12447.80 84.38 54830.00 88888.00 2012-06-30 14:48:30.750 182 12447.65 84.35 54830.03 88888.00 2012-06-30 14:48:30.875 182 12447.55 84.35 54830.03 88888.00 2012-06-30 14:48:31.000 182 12447.38 84.30 54830.05 88888.00 2012-06-30 14:48:31.125 182 12447.27 84.22 54830.10 88888.00 2012-06-30 14:48:31.250 182 12447.12 84.33 54830.15 88888.00 2012-06-30 14:48:31.375 182 12446.98 84.35 54830.18 88888.00 2012-06-30 14:48:31.500 182 12446.83 84.40 54830.18 88888.00 2012-06-30 14:48:31.625 182 12446.73 84.42 54830.22 88888.00 2012-06-30 14:48:31.750 182 12446.62 84.42 54830.25 88888.00 2012-06-30 14:48:31.875 182 12446.52 84.42 54830.25 88888.00 2012-06-30 14:48:32.000 182 12446.42 84.42 54830.28 88888.00 2012-06-30 14:48:32.125 182 12446.33 84.45 54830.32 88888.00 2012-06-30 14:48:32.250 182 12446.17 84.42 54830.38 88888.00 2012-06-30 14:48:32.375 182 12446.05 84.45 54830.40 88888.00 2012-06-30 14:48:32.500 182 12445.98 84.47 54830.40 88888.00 2012-06-30 14:48:32.625 182 12445.80 84.45 54830.45 88888.00 2012-06-30 14:48:32.750 182 12445.67 84.40 54830.47 88888.00 2012-06-30 14:48:32.875 182 12445.60 84.38 54830.47 88888.00 2012-06-30 14:48:33.000 182 12445.60 84.38 54830.50 88888.00 2012-06-30 14:48:33.125 182 12445.58 84.40 54830.53 88888.00 2012-06-30 14:48:33.250 182 12445.52 84.40 54830.55 88888.00 2012-06-30 14:48:33.375 182 12445.48 84.42 54830.57 88888.00 2012-06-30 14:48:33.500 182 12445.40 84.38 54830.57 88888.00 2012-06-30 14:48:33.625 182 12445.33 84.35 54830.55 88888.00 2012-06-30 14:48:33.750 182 12445.17 84.38 54830.55 88888.00 2012-06-30 14:48:33.875 182 12445.08 84.30 54830.55 88888.00 2012-06-30 14:48:34.000 182 12445.08 84.30 54830.60 88888.00 2012-06-30 14:48:34.125 182 12445.08 84.30 54830.60 88888.00 2012-06-30 14:48:34.250 182 12445.00 84.28 54830.57 88888.00 2012-06-30 14:48:34.375 182 12445.00 84.22 54830.55 88888.00 2012-06-30 14:48:34.500 182 12444.98 84.08 54830.55 88888.00 2012-06-30 14:48:34.625 182 12444.92 84.03 54830.62 88888.00 2012-06-30 14:48:34.750 182 12444.90 84.00 54830.65 88888.00 2012-06-30 14:48:34.875 182 12444.90 83.97 54830.65 88888.00 2012-06-30 14:48:35.000 182 12444.98 83.88 54830.62 88888.00 2012-06-30 14:48:35.125 182 12445.05 83.75 54830.62 88888.00 2012-06-30 14:48:35.250 182 12445.17 83.72 54830.62 88888.00 2012-06-30 14:48:35.375 182 12445.23 83.67 54830.62 88888.00 2012-06-30 14:48:35.500 182 12445.27 83.58 54830.57 88888.00 2012-06-30 14:48:35.625 182 12445.33 83.50 54830.57 88888.00 2012-06-30 14:48:35.750 182 12445.38 83.38 54830.57 88888.00 2012-06-30 14:48:35.875 182 12445.40 83.33 54830.57 88888.00 2012-06-30 14:48:36.000 182 12445.38 83.30 54830.55 88888.00 2012-06-30 14:48:36.125 182 12445.45 83.25 54830.57 88888.00 2012-06-30 14:48:36.250 182 12445.55 83.20 54830.60 88888.00 2012-06-30 14:48:36.375 182 12445.55 83.17 54830.62 88888.00 2012-06-30 14:48:36.500 182 12445.58 83.17 54830.60 88888.00 2012-06-30 14:48:36.625 182 12445.62 83.20 54830.60 88888.00 2012-06-30 14:48:36.750 182 12445.62 83.20 54830.55 88888.00 2012-06-30 14:48:36.875 182 12445.70 83.17 54830.53 88888.00 2012-06-30 14:48:37.000 182 12445.80 83.20 54830.53 88888.00 2012-06-30 14:48:37.125 182 12445.88 83.22 54830.53 88888.00 2012-06-30 14:48:37.250 182 12445.85 83.20 54830.53 88888.00 2012-06-30 14:48:37.375 182 12445.85 83.22 54830.55 88888.00 2012-06-30 14:48:37.500 182 12445.88 83.20 54830.55 88888.00 2012-06-30 14:48:37.625 182 12445.85 83.22 54830.55 88888.00 2012-06-30 14:48:37.750 182 12445.90 83.22 54830.55 88888.00 2012-06-30 14:48:37.875 182 12445.95 83.28 54830.53 88888.00 2012-06-30 14:48:38.000 182 12445.98 83.33 54830.53 88888.00 2012-06-30 14:48:38.125 182 12446.00 83.40 54830.53 88888.00 2012-06-30 14:48:38.250 182 12446.00 83.45 54830.53 88888.00 2012-06-30 14:48:38.375 182 12446.05 83.47 54830.50 88888.00 2012-06-30 14:48:38.500 182 12446.05 83.50 54830.45 88888.00 2012-06-30 14:48:38.625 182 12446.02 83.60 54830.45 88888.00 2012-06-30 14:48:38.750 182 12445.98 83.65 54830.45 88888.00 2012-06-30 14:48:38.875 182 12446.02 83.67 54830.45 88888.00 2012-06-30 14:48:39.000 182 12446.05 83.72 54830.43 88888.00 2012-06-30 14:48:39.125 182 12446.05 83.78 54830.43 88888.00 2012-06-30 14:48:39.250 182 12445.95 83.80 54830.40 88888.00 2012-06-30 14:48:39.375 182 12445.90 83.83 54830.40 88888.00 2012-06-30 14:48:39.500 182 12445.95 83.90 54830.40 88888.00 2012-06-30 14:48:39.625 182 12446.05 83.97 54830.38 88888.00 2012-06-30 14:48:39.750 182 12446.05 83.97 54830.35 88888.00 2012-06-30 14:48:39.875 182 12446.02 84.00 54830.32 88888.00 2012-06-30 14:48:40.000 182 12446.05 84.05 54830.32 88888.00 2012-06-30 14:48:40.125 182 12446.12 84.12 54830.32 88888.00 2012-06-30 14:48:40.250 182 12446.10 84.12 54830.32 88888.00 2012-06-30 14:48:40.375 182 12446.12 84.20 54830.28 88888.00 2012-06-30 14:48:40.500 182 12446.08 84.25 54830.25 88888.00 2012-06-30 14:48:40.625 182 12446.10 84.35 54830.25 88888.00 2012-06-30 14:48:40.750 182 12446.15 84.40 54830.25 88888.00 2012-06-30 14:48:40.875 182 12446.12 84.45 54830.22 88888.00 2012-06-30 14:48:41.000 182 12446.08 84.53 54830.20 88888.00 2012-06-30 14:48:41.125 182 12446.10 84.55 54830.20 88888.00 2012-06-30 14:48:41.250 182 12446.12 84.60 54830.20 88888.00 2012-06-30 14:48:41.375 182 12446.12 84.62 54830.20 88888.00 2012-06-30 14:48:41.500 182 12446.10 84.65 54830.18 88888.00 2012-06-30 14:48:41.625 182 12446.02 84.70 54830.20 88888.00 2012-06-30 14:48:41.750 182 12445.92 84.70 54830.20 88888.00 2012-06-30 14:48:41.875 182 12445.95 84.72 54830.15 88888.00 2012-06-30 14:48:42.000 182 12445.92 84.70 54830.15 88888.00 2012-06-30 14:48:42.125 182 12445.95 84.72 54830.20 88888.00 2012-06-30 14:48:42.250 182 12445.88 84.70 54830.18 88888.00 2012-06-30 14:48:42.375 182 12445.83 84.70 54830.18 88888.00 2012-06-30 14:48:42.500 182 12445.73 84.67 54830.15 88888.00 2012-06-30 14:48:42.625 182 12445.70 84.72 54830.15 88888.00 2012-06-30 14:48:42.750 182 12445.65 84.78 54830.15 88888.00 2012-06-30 14:48:42.875 182 12445.60 84.78 54830.18 88888.00 2012-06-30 14:48:43.000 182 12445.52 84.72 54830.15 88888.00 2012-06-30 14:48:43.125 182 12445.48 84.75 54830.18 88888.00 2012-06-30 14:48:43.250 182 12445.35 84.72 54830.20 88888.00 2012-06-30 14:48:43.375 182 12445.33 84.72 54830.20 88888.00 2012-06-30 14:48:43.500 182 12445.25 84.75 54830.22 88888.00 2012-06-30 14:48:43.625 182 12445.17 84.75 54830.22 88888.00 2012-06-30 14:48:43.750 182 12445.10 84.72 54830.22 88888.00 2012-06-30 14:48:43.875 182 12445.02 84.72 54830.22 88888.00 2012-06-30 14:48:44.000 182 12444.98 84.72 54830.25 88888.00 2012-06-30 14:48:44.125 182 12444.90 84.70 54830.25 88888.00 2012-06-30 14:48:44.250 182 12444.88 84.67 54830.28 88888.00 2012-06-30 14:48:44.375 182 12444.90 84.67 54830.32 88888.00 2012-06-30 14:48:44.500 182 12444.88 84.67 54830.30 88888.00 2012-06-30 14:48:44.625 182 12444.85 84.67 54830.30 88888.00 2012-06-30 14:48:44.750 182 12444.80 84.67 54830.32 88888.00 2012-06-30 14:48:44.875 182 12444.80 84.67 54830.38 88888.00 2012-06-30 14:48:45.000 182 12444.83 84.65 54830.35 88888.00 2012-06-30 14:48:45.125 182 12444.83 84.67 54830.40 88888.00 2012-06-30 14:48:45.250 182 12444.80 84.70 54830.38 88888.00 2012-06-30 14:48:45.375 182 12444.77 84.70 54830.38 88888.00 2012-06-30 14:48:45.500 182 12444.83 84.72 54830.40 88888.00 2012-06-30 14:48:45.625 182 12444.83 84.80 54830.45 88888.00 2012-06-30 14:48:45.750 182 12444.83 84.83 54830.45 88888.00 2012-06-30 14:48:45.875 182 12444.75 84.88 54830.43 88888.00 2012-06-30 14:48:46.000 182 12444.67 84.92 54830.45 88888.00 2012-06-30 14:48:46.125 182 12444.60 85.03 54830.47 88888.00 2012-06-30 14:48:46.250 182 12444.55 85.10 54830.53 88888.00 2012-06-30 14:48:46.375 182 12444.52 85.17 54830.55 88888.00 2012-06-30 14:48:46.500 182 12444.40 85.28 54830.55 88888.00 2012-06-30 14:48:46.625 182 12444.25 85.40 54830.57 88888.00 2012-06-30 14:48:46.750 182 12444.02 85.53 54830.60 88888.00 2012-06-30 14:48:46.875 182 12443.90 85.58 54830.57 88888.00 2012-06-30 14:48:47.000 182 12443.80 85.65 54830.60 88888.00 2012-06-30 14:48:47.125 182 12443.70 85.75 54830.62 88888.00 2012-06-30 14:48:47.250 182 12443.55 85.88 54830.65 88888.00 2012-06-30 14:48:47.375 182 12443.48 85.95 54830.68 88888.00 2012-06-30 14:48:47.500 182 12443.33 86.03 54830.68 88888.00 2012-06-30 14:48:47.625 182 12443.23 86.10 54830.70 88888.00 2012-06-30 14:48:47.750 182 12443.17 86.10 54830.68 88888.00 2012-06-30 14:48:47.875 182 12443.05 86.12 54830.68 88888.00 2012-06-30 14:48:48.000 182 12442.95 86.20 54830.72 88888.00 2012-06-30 14:48:48.125 182 12442.88 86.28 54830.78 88888.00 2012-06-30 14:48:48.250 182 12442.83 86.30 54830.78 88888.00 2012-06-30 14:48:48.375 182 12442.83 86.35 54830.78 88888.00 2012-06-30 14:48:48.500 182 12442.80 86.40 54830.78 88888.00 2012-06-30 14:48:48.625 182 12442.80 86.45 54830.78 88888.00 2012-06-30 14:48:48.750 182 12442.77 86.47 54830.78 88888.00 2012-06-30 14:48:48.875 182 12442.67 86.47 54830.82 88888.00 2012-06-30 14:48:49.000 182 12442.60 86.47 54830.80 88888.00 2012-06-30 14:48:49.125 182 12442.62 86.53 54830.80 88888.00 2012-06-30 14:48:49.250 182 12442.55 86.58 54830.82 88888.00 2012-06-30 14:48:49.375 182 12442.58 86.60 54830.82 88888.00 2012-06-30 14:48:49.500 182 12442.62 86.67 54830.82 88888.00 2012-06-30 14:48:49.625 182 12442.70 86.70 54830.85 88888.00 2012-06-30 14:48:49.750 182 12442.60 86.70 54830.82 88888.00 2012-06-30 14:48:49.875 182 12442.50 86.72 54830.88 88888.00 2012-06-30 14:48:50.000 182 12442.42 86.72 54830.85 88888.00 2012-06-30 14:48:50.125 182 12442.33 86.70 54830.88 88888.00 2012-06-30 14:48:50.250 182 12442.30 86.67 54830.90 88888.00 2012-06-30 14:48:50.375 182 12442.30 86.70 54830.90 88888.00 2012-06-30 14:48:50.500 182 12442.30 86.72 54830.93 88888.00 2012-06-30 14:48:50.625 182 12442.23 86.78 54830.93 88888.00 2012-06-30 14:48:50.750 182 12442.15 86.80 54830.95 88888.00 2012-06-30 14:48:50.875 182 12442.05 86.88 54830.95 88888.00 2012-06-30 14:48:51.000 182 12441.98 86.92 54830.90 88888.00 2012-06-30 14:48:51.125 182 12441.92 86.95 54830.93 88888.00 2012-06-30 14:48:51.250 182 12441.90 87.03 54830.93 88888.00 2012-06-30 14:48:51.375 182 12441.98 87.08 54830.95 88888.00 2012-06-30 14:48:51.500 182 12441.92 87.10 54830.97 88888.00 2012-06-30 14:48:51.625 182 12441.80 87.17 54830.97 88888.00 2012-06-30 14:48:51.750 182 12441.73 87.28 54830.95 88888.00 2012-06-30 14:48:51.875 182 12441.70 87.33 54830.97 88888.00 2012-06-30 14:48:52.000 182 12441.65 87.38 54830.97 88888.00 2012-06-30 14:48:52.125 182 12441.70 87.42 54830.95 88888.00 2012-06-30 14:48:52.250 182 12441.70 87.47 54830.93 88888.00 2012-06-30 14:48:52.375 182 12441.65 87.50 54830.90 88888.00 2012-06-30 14:48:52.500 182 12441.60 87.55 54830.93 88888.00 2012-06-30 14:48:52.625 182 12441.62 87.60 54830.90 88888.00 2012-06-30 14:48:52.750 182 12441.67 87.65 54830.93 88888.00 2012-06-30 14:48:52.875 182 12441.73 87.67 54830.95 88888.00 2012-06-30 14:48:53.000 182 12441.73 87.62 54830.93 88888.00 2012-06-30 14:48:53.125 182 12441.65 87.62 54830.90 88888.00 2012-06-30 14:48:53.250 182 12441.60 87.62 54830.90 88888.00 2012-06-30 14:48:53.375 182 12441.62 87.65 54830.88 88888.00 2012-06-30 14:48:53.500 182 12441.65 87.67 54830.90 88888.00 2012-06-30 14:48:53.625 182 12441.70 87.75 54830.90 88888.00 2012-06-30 14:48:53.750 182 12441.65 87.80 54830.85 88888.00 2012-06-30 14:48:53.875 182 12441.52 87.78 54830.85 88888.00 2012-06-30 14:48:54.000 182 12441.50 87.78 54830.85 88888.00 2012-06-30 14:48:54.125 182 12441.48 87.78 54830.82 88888.00 2012-06-30 14:48:54.250 182 12441.42 87.75 54830.82 88888.00 2012-06-30 14:48:54.375 182 12441.42 87.75 54830.82 88888.00 2012-06-30 14:48:54.500 182 12441.45 87.83 54830.82 88888.00 2012-06-30 14:48:54.625 182 12441.48 87.83 54830.85 88888.00 2012-06-30 14:48:54.750 182 12441.52 87.85 54830.82 88888.00 2012-06-30 14:48:54.875 182 12441.50 87.85 54830.85 88888.00 2012-06-30 14:48:55.000 182 12441.48 87.85 54830.82 88888.00 2012-06-30 14:48:55.125 182 12441.48 87.88 54830.85 88888.00 2012-06-30 14:48:55.250 182 12441.40 87.90 54830.82 88888.00 2012-06-30 14:48:55.375 182 12441.38 87.95 54830.82 88888.00 2012-06-30 14:48:55.500 182 12441.30 88.05 54830.78 88888.00 2012-06-30 14:48:55.625 182 12441.30 88.10 54830.78 88888.00 2012-06-30 14:48:55.750 182 12441.25 88.17 54830.80 88888.00 2012-06-30 14:48:55.875 182 12441.23 88.25 54830.80 88888.00 2012-06-30 14:48:56.000 182 12441.17 88.33 54830.75 88888.00 2012-06-30 14:48:56.125 182 12441.05 88.33 54830.75 88888.00 2012-06-30 14:48:56.250 182 12440.95 88.33 54830.75 88888.00 2012-06-30 14:48:56.375 182 12440.92 88.38 54830.78 88888.00 2012-06-30 14:48:56.500 182 12440.85 88.42 54830.78 88888.00 2012-06-30 14:48:56.625 182 12440.75 88.40 54830.75 88888.00 2012-06-30 14:48:56.750 182 12440.67 88.35 54830.72 88888.00 2012-06-30 14:48:56.875 182 12440.62 88.35 54830.72 88888.00 2012-06-30 14:48:57.000 182 12440.55 88.33 54830.70 88888.00 2012-06-30 14:48:57.125 182 12440.42 88.30 54830.72 88888.00 2012-06-30 14:48:57.250 182 12440.30 88.28 54830.72 88888.00 2012-06-30 14:48:57.375 182 12440.27 88.28 54830.72 88888.00 2012-06-30 14:48:57.500 182 12440.27 88.22 54830.72 88888.00 2012-06-30 14:48:57.625 182 12440.27 88.22 54830.70 88888.00 2012-06-30 14:48:57.750 182 12440.25 88.22 54830.72 88888.00 2012-06-30 14:48:57.875 182 12440.23 88.17 54830.72 88888.00 2012-06-30 14:48:58.000 182 12440.25 88.12 54830.68 88888.00 2012-06-30 14:48:58.125 182 12440.27 88.08 54830.68 88888.00 2012-06-30 14:48:58.250 182 12440.20 88.03 54830.68 88888.00 2012-06-30 14:48:58.375 182 12440.25 88.05 54830.65 88888.00 2012-06-30 14:48:58.500 182 12440.30 88.05 54830.62 88888.00 2012-06-30 14:48:58.625 182 12440.27 88.03 54830.60 88888.00 2012-06-30 14:48:58.750 182 12440.27 88.08 54830.60 88888.00 2012-06-30 14:48:58.875 182 12440.35 88.05 54830.60 88888.00 2012-06-30 14:48:59.000 182 12440.40 88.05 54830.57 88888.00 2012-06-30 14:48:59.125 182 12440.45 88.03 54830.55 88888.00 2012-06-30 14:48:59.250 182 12440.58 88.05 54830.53 88888.00 2012-06-30 14:48:59.375 182 12440.70 88.05 54830.50 88888.00 2012-06-30 14:48:59.500 182 12440.77 88.08 54830.47 88888.00 2012-06-30 14:48:59.625 182 12440.80 88.05 54830.45 88888.00 2012-06-30 14:48:59.750 182 12440.88 88.08 54830.45 88888.00 2012-06-30 14:48:59.875 182 12441.00 88.12 54830.43 88888.00 2012-06-30 14:49:00.000 182 12441.08 88.15 54830.40 88888.00 2012-06-30 14:49:00.125 182 12441.12 88.17 54830.40 88888.00 2012-06-30 14:49:00.250 182 12441.17 88.17 54830.35 88888.00 2012-06-30 14:49:00.375 182 12441.33 88.25 54830.32 88888.00 2012-06-30 14:49:00.500 182 12441.40 88.30 54830.28 88888.00 2012-06-30 14:49:00.625 182 12441.50 88.33 54830.30 88888.00 2012-06-30 14:49:00.750 182 12441.60 88.38 54830.30 88888.00 2012-06-30 14:49:00.875 182 12441.70 88.42 54830.25 88888.00 2012-06-30 14:49:01.000 182 12441.73 88.42 54830.25 88888.00 2012-06-30 14:49:01.125 182 12441.75 88.45 54830.22 88888.00 2012-06-30 14:49:01.250 182 12441.75 88.47 54830.18 88888.00 2012-06-30 14:49:01.375 182 12441.80 88.53 54830.12 88888.00 2012-06-30 14:49:01.500 182 12441.80 88.55 54830.15 88888.00 2012-06-30 14:49:01.625 182 12441.75 88.60 54830.15 88888.00 2012-06-30 14:49:01.750 182 12441.80 88.65 54830.12 88888.00 2012-06-30 14:49:01.875 182 12441.90 88.60 54830.10 88888.00 2012-06-30 14:49:02.000 182 12441.88 88.65 54830.10 88888.00 2012-06-30 14:49:02.125 182 12441.77 88.72 54830.12 88888.00 2012-06-30 14:49:02.250 182 12441.67 88.78 54830.15 88888.00 2012-06-30 14:49:02.375 182 12441.62 88.85 54830.15 88888.00 2012-06-30 14:49:02.500 182 12441.55 88.85 54830.15 88888.00 2012-06-30 14:49:02.625 182 12441.42 88.90 54830.12 88888.00 2012-06-30 14:49:02.750 182 12441.35 88.92 54830.12 88888.00 2012-06-30 14:49:02.875 182 12441.33 88.92 54830.15 88888.00 2012-06-30 14:49:03.000 182 12441.25 88.90 54830.12 88888.00 2012-06-30 14:49:03.125 182 12441.20 88.95 54830.15 88888.00 2012-06-30 14:49:03.250 182 12441.08 88.95 54830.15 88888.00 2012-06-30 14:49:03.375 182 12441.05 88.97 54830.18 88888.00 2012-06-30 14:49:03.500 182 12441.02 88.97 54830.18 88888.00 2012-06-30 14:49:03.625 182 12440.98 88.95 54830.18 88888.00 2012-06-30 14:49:03.750 182 12440.88 88.95 54830.15 88888.00 2012-06-30 14:49:03.875 182 12440.88 89.03 54830.18 88888.00 2012-06-30 14:49:04.000 182 12440.90 89.00 54830.18 88888.00 2012-06-30 14:49:04.125 182 12440.90 89.00 54830.20 88888.00 2012-06-30 14:49:04.250 182 12440.80 89.05 54830.22 88888.00 2012-06-30 14:49:04.375 182 12440.80 89.05 54830.22 88888.00 2012-06-30 14:49:04.500 182 12440.75 89.08 54830.20 88888.00 2012-06-30 14:49:04.625 182 12440.73 89.12 54830.20 88888.00 2012-06-30 14:49:04.750 182 12440.73 89.15 54830.22 88888.00 2012-06-30 14:49:04.875 182 12440.80 89.20 54830.20 88888.00 2012-06-30 14:49:05.000 182 12440.88 89.20 54830.18 88888.00 2012-06-30 14:49:05.125 182 12440.92 89.22 54830.20 88888.00 2012-06-30 14:49:05.250 182 12440.95 89.25 54830.18 88888.00 2012-06-30 14:49:05.375 182 12441.05 89.28 54830.20 88888.00 2012-06-30 14:49:05.500 182 12441.15 89.28 54830.22 88888.00 2012-06-30 14:49:05.625 182 12441.20 89.30 54830.20 88888.00 2012-06-30 14:49:05.750 182 12441.30 89.35 54830.20 88888.00 2012-06-30 14:49:05.875 182 12441.40 89.35 54830.15 88888.00 2012-06-30 14:49:06.000 182 12441.40 89.33 54830.18 88888.00 2012-06-30 14:49:06.125 182 12441.50 89.38 54830.15 88888.00 2012-06-30 14:49:06.250 182 12441.60 89.35 54830.12 88888.00 2012-06-30 14:49:06.375 182 12441.70 89.42 54830.10 88888.00 2012-06-30 14:49:06.500 182 12441.80 89.42 54830.10 88888.00 2012-06-30 14:49:06.625 182 12441.92 89.45 54830.10 88888.00 2012-06-30 14:49:06.750 182 12442.00 89.42 54830.10 88888.00 2012-06-30 14:49:06.875 182 12442.10 89.40 54830.07 88888.00 2012-06-30 14:49:07.000 182 12442.23 89.38 54830.03 88888.00 2012-06-30 14:49:07.125 182 12442.35 89.33 54830.00 88888.00 2012-06-30 14:49:07.250 182 12442.45 89.30 54830.00 88888.00 2012-06-30 14:49:07.375 182 12442.48 89.38 54830.00 88888.00 2012-06-30 14:49:07.500 182 12442.55 89.42 54830.03 88888.00 2012-06-30 14:49:07.625 182 12442.60 89.50 54830.00 88888.00 2012-06-30 14:49:07.750 182 12442.58 89.55 54830.03 88888.00 2012-06-30 14:49:07.875 182 12442.58 89.60 54830.00 88888.00 2012-06-30 14:49:08.000 182 12442.52 89.62 54830.00 88888.00 2012-06-30 14:49:08.125 182 12442.55 89.67 54829.97 88888.00 2012-06-30 14:49:08.250 182 12442.60 89.75 54829.97 88888.00 2012-06-30 14:49:08.375 182 12442.73 89.83 54829.97 88888.00 2012-06-30 14:49:08.500 182 12442.75 89.95 54829.97 88888.00 2012-06-30 14:49:08.625 182 12442.77 90.05 54829.93 88888.00 2012-06-30 14:49:08.750 182 12442.77 90.12 54829.90 88888.00 2012-06-30 14:49:08.875 182 12442.83 90.17 54829.90 88888.00 2012-06-30 14:49:09.000 182 12442.92 90.22 54829.85 88888.00 2012-06-30 14:49:09.125 182 12443.05 90.30 54829.85 88888.00 2012-06-30 14:49:09.250 182 12443.12 90.40 54829.85 88888.00 2012-06-30 14:49:09.375 182 12443.17 90.50 54829.80 88888.00 2012-06-30 14:49:09.500 182 12443.17 90.53 54829.78 88888.00 2012-06-30 14:49:09.625 182 12443.27 90.62 54829.75 88888.00 2012-06-30 14:49:09.750 182 12443.40 90.65 54829.75 88888.00 2012-06-30 14:49:09.875 182 12443.48 90.75 54829.75 88888.00 2012-06-30 14:49:10.000 182 12443.48 90.78 54829.72 88888.00 2012-06-30 14:49:10.125 182 12443.48 90.78 54829.68 88888.00 2012-06-30 14:49:10.250 182 12443.48 90.85 54829.65 88888.00 2012-06-30 14:49:10.375 182 12443.48 90.92 54829.68 88888.00 2012-06-30 14:49:10.500 182 12443.55 90.95 54829.65 88888.00 2012-06-30 14:49:10.625 182 12443.55 91.00 54829.62 88888.00 2012-06-30 14:49:10.750 182 12443.55 91.05 54829.65 88888.00 2012-06-30 14:49:10.875 182 12443.62 91.15 54829.60 88888.00 2012-06-30 14:49:11.000 182 12443.73 91.20 54829.60 88888.00 2012-06-30 14:49:11.125 182 12443.75 91.22 54829.62 88888.00 2012-06-30 14:49:11.250 182 12443.67 91.28 54829.60 88888.00 2012-06-30 14:49:11.375 182 12443.70 91.33 54829.57 88888.00 2012-06-30 14:49:11.500 182 12443.77 91.40 54829.55 88888.00 2012-06-30 14:49:11.625 182 12443.88 91.47 54829.55 88888.00 2012-06-30 14:49:11.750 182 12443.95 91.53 54829.53 88888.00 2012-06-30 14:49:11.875 182 12444.02 91.58 54829.50 88888.00 2012-06-30 14:49:12.000 182 12444.12 91.65 54829.47 88888.00 2012-06-30 14:49:12.125 182 12444.30 91.78 54829.50 88888.00 2012-06-30 14:49:12.250 182 12444.38 91.88 54829.45 88888.00 2012-06-30 14:49:12.375 182 12444.45 92.00 54829.43 88888.00 2012-06-30 14:49:12.500 182 12444.55 92.10 54829.43 88888.00 2012-06-30 14:49:12.625 182 12444.70 92.17 54829.43 88888.00 2012-06-30 14:49:12.750 182 12444.88 92.33 54829.40 88888.00 2012-06-30 14:49:12.875 182 12445.00 92.40 54829.43 88888.00 2012-06-30 14:49:13.000 182 12445.12 92.42 54829.32 88888.00 2012-06-30 14:49:13.125 182 12445.23 92.50 54829.35 88888.00 2012-06-30 14:49:13.250 182 12445.40 92.60 54829.35 88888.00 2012-06-30 14:49:13.375 182 12445.48 92.67 54829.32 88888.00 2012-06-30 14:49:13.500 182 12445.55 92.78 54829.28 88888.00 2012-06-30 14:49:13.625 182 12445.62 92.88 54829.28 88888.00 2012-06-30 14:49:13.750 182 12445.77 92.95 54829.28 88888.00 2012-06-30 14:49:13.875 182 12445.92 93.05 54829.25 88888.00 2012-06-30 14:49:14.000 182 12446.15 93.12 54829.22 88888.00 2012-06-30 14:49:14.125 182 12446.35 93.25 54829.20 88888.00 2012-06-30 14:49:14.250 182 12446.45 93.35 54829.18 88888.00 2012-06-30 14:49:14.375 182 12446.55 93.47 54829.12 88888.00 2012-06-30 14:49:14.500 182 12446.73 93.60 54829.10 88888.00 2012-06-30 14:49:14.625 182 12446.92 93.75 54829.07 88888.00 2012-06-30 14:49:14.750 182 12447.08 93.88 54829.05 88888.00 2012-06-30 14:49:14.875 182 12447.20 94.03 54829.03 88888.00 2012-06-30 14:49:15.000 182 12447.30 94.15 54829.00 88888.00 2012-06-30 14:49:15.125 182 12447.42 94.22 54828.97 88888.00 2012-06-30 14:49:15.250 182 12447.55 94.35 54828.95 88888.00 2012-06-30 14:49:15.375 182 12447.73 94.45 54828.97 88888.00 2012-06-30 14:49:15.500 182 12447.88 94.55 54828.93 88888.00 2012-06-30 14:49:15.625 182 12448.00 94.65 54828.88 88888.00 2012-06-30 14:49:15.750 182 12448.08 94.75 54828.85 88888.00 2012-06-30 14:49:15.875 182 12448.17 94.80 54828.82 88888.00 2012-06-30 14:49:16.000 182 12448.23 94.88 54828.80 88888.00 2012-06-30 14:49:16.125 182 12448.35 95.00 54828.80 88888.00 2012-06-30 14:49:16.250 182 12448.48 95.08 54828.78 88888.00 2012-06-30 14:49:16.375 182 12448.52 95.15 54828.78 88888.00 2012-06-30 14:49:16.500 182 12448.55 95.20 54828.78 88888.00 2012-06-30 14:49:16.625 182 12448.58 95.30 54828.75 88888.00 2012-06-30 14:49:16.750 182 12448.58 95.40 54828.75 88888.00 2012-06-30 14:49:16.875 182 12448.65 95.53 54828.72 88888.00 2012-06-30 14:49:17.000 182 12448.70 95.65 54828.70 88888.00 2012-06-30 14:49:17.125 182 12448.70 95.83 54828.70 88888.00 2012-06-30 14:49:17.250 182 12448.73 96.00 54828.68 88888.00 2012-06-30 14:49:17.375 182 12448.83 96.12 54828.68 88888.00 2012-06-30 14:49:17.500 182 12448.83 96.25 54828.65 88888.00 2012-06-30 14:49:17.625 182 12448.80 96.40 54828.62 88888.00 2012-06-30 14:49:17.750 182 12448.75 96.55 54828.60 88888.00 2012-06-30 14:49:17.875 182 12448.75 96.75 54828.62 88888.00 2012-06-30 14:49:18.000 182 12448.75 96.97 54828.60 88888.00 2012-06-30 14:49:18.125 182 12448.67 97.17 54828.62 88888.00 2012-06-30 14:49:18.250 182 12448.60 97.38 54828.60 88888.00 2012-06-30 14:49:18.375 182 12448.55 97.53 54828.57 88888.00 2012-06-30 14:49:18.500 182 12448.35 97.72 54828.57 88888.00 2012-06-30 14:49:18.625 182 12448.30 97.92 54828.55 88888.00 2012-06-30 14:49:18.750 182 12448.17 98.10 54828.55 88888.00 2012-06-30 14:49:18.875 182 12448.05 98.25 54828.57 88888.00 2012-06-30 14:49:19.000 182 12448.00 98.40 54828.57 88888.00 2012-06-30 14:49:19.125 182 12447.95 98.53 54828.60 88888.00 2012-06-30 14:49:19.250 182 12447.85 98.65 54828.62 88888.00 2012-06-30 14:49:19.375 182 12447.77 98.80 54828.60 88888.00 2012-06-30 14:49:19.500 182 12447.67 98.95 54828.60 88888.00 2012-06-30 14:49:19.625 182 12447.55 99.08 54828.62 88888.00 2012-06-30 14:49:19.750 182 12447.38 99.15 54828.62 88888.00 2012-06-30 14:49:19.875 182 12447.30 99.28 54828.62 88888.00 2012-06-30 14:49:20.000 182 12447.20 99.38 54828.70 88888.00 2012-06-30 14:49:20.125 182 12447.10 99.47 54828.72 88888.00 2012-06-30 14:49:20.250 182 12446.92 99.58 54828.72 88888.00 2012-06-30 14:49:20.375 182 12446.80 99.65 54828.75 88888.00 2012-06-30 14:49:20.500 182 12446.60 99.70 54828.75 88888.00 2012-06-30 14:49:20.625 182 12446.38 99.78 54828.75 88888.00 2012-06-30 14:49:20.750 182 12446.27 99.85 54828.78 88888.00 2012-06-30 14:49:20.875 182 12446.23 99.85 54828.78 88888.00 2012-06-30 14:49:21.000 182 12446.12 99.88 54828.80 88888.00 2012-06-30 14:49:21.125 182 12446.02 99.90 54828.80 88888.00 2012-06-30 14:49:21.250 182 12445.90 99.88 54828.85 88888.00 2012-06-30 14:49:21.375 182 12445.77 99.88 54828.85 88888.00 2012-06-30 14:49:21.500 182 12445.62 99.88 54828.90 88888.00 2012-06-30 14:49:21.625 182 12445.50 99.90 54828.90 88888.00 2012-06-30 14:49:21.750 182 12445.38 99.90 54828.93 88888.00 2012-06-30 14:49:21.875 182 12445.27 99.88 54828.95 88888.00 2012-06-30 14:49:22.000 182 12445.23 99.88 54828.97 88888.00 2012-06-30 14:49:22.125 182 12445.17 99.90 54829.03 88888.00 2012-06-30 14:49:22.250 182 12445.02 99.88 54829.03 88888.00 2012-06-30 14:49:22.375 182 12444.92 99.95 54829.05 88888.00 2012-06-30 14:49:22.500 182 12444.85 99.92 54829.07 88888.00 2012-06-30 14:49:22.625 182 12444.77 99.88 54829.12 88888.00 2012-06-30 14:49:22.750 182 12444.67 99.85 54829.12 88888.00 2012-06-30 14:49:22.875 182 12444.60 99.83 54829.18 88888.00 2012-06-30 14:49:23.000 182 12444.52 99.80 54829.18 88888.00 2012-06-30 14:49:23.125 182 12444.45 99.75 54829.18 88888.00 2012-06-30 14:49:23.250 182 12444.42 99.72 54829.20 88888.00 2012-06-30 14:49:23.375 182 12444.38 99.75 54829.22 88888.00 2012-06-30 14:49:23.500 182 12444.33 99.72 54829.25 88888.00 2012-06-30 14:49:23.625 182 12444.23 99.70 54829.28 88888.00 2012-06-30 14:49:23.750 182 12444.10 99.72 54829.30 88888.00 2012-06-30 14:49:23.875 182 12444.05 99.72 54829.30 88888.00 2012-06-30 14:49:24.000 182 12444.08 99.72 54829.32 88888.00 2012-06-30 14:49:24.125 182 12443.98 99.78 54829.35 88888.00 2012-06-30 14:49:24.250 182 12443.83 99.78 54829.35 88888.00 2012-06-30 14:49:24.375 182 12443.77 99.83 54829.32 88888.00 2012-06-30 14:49:24.500 182 12443.75 99.92 54829.38 88888.00 2012-06-30 14:49:24.625 182 12443.67 100.05 54829.43 88888.00 2012-06-30 14:49:24.750 182 12443.67 100.12 54829.43 88888.00 2012-06-30 14:49:24.875 182 12443.62 100.28 54829.45 88888.00 2012-06-30 14:49:25.000 182 12443.58 100.38 54829.47 88888.00 2012-06-30 14:49:25.125 182 12443.52 100.50 54829.50 88888.00 2012-06-30 14:49:25.250 182 12443.38 100.60 54829.50 88888.00 2012-06-30 14:49:25.375 182 12443.30 100.65 54829.50 88888.00 2012-06-30 14:49:25.500 182 12443.30 100.75 54829.55 88888.00 2012-06-30 14:49:25.625 182 12443.23 100.80 54829.55 88888.00 2012-06-30 14:49:25.750 182 12443.08 100.83 54829.60 88888.00 2012-06-30 14:49:25.875 182 12442.98 100.85 54829.60 88888.00 2012-06-30 14:49:26.000 182 12442.92 100.90 54829.60 88888.00 2012-06-30 14:49:26.125 182 12442.90 100.95 54829.62 88888.00 2012-06-30 14:49:26.250 182 12442.77 100.95 54829.68 88888.00 2012-06-30 14:49:26.375 182 12442.73 100.97 54829.68 88888.00 2012-06-30 14:49:26.500 182 12442.75 101.03 54829.70 88888.00 2012-06-30 14:49:26.625 182 12442.67 101.05 54829.70 88888.00 2012-06-30 14:49:26.750 182 12442.62 101.08 54829.72 88888.00 2012-06-30 14:49:26.875 182 12442.52 101.05 54829.75 88888.00 2012-06-30 14:49:27.000 182 12442.50 101.08 54829.78 88888.00 2012-06-30 14:49:27.125 182 12442.50 101.15 54829.80 88888.00 2012-06-30 14:49:27.250 182 12442.50 101.17 54829.88 88888.00 2012-06-30 14:49:27.375 182 12442.50 101.15 54829.88 88888.00 2012-06-30 14:49:27.500 182 12442.45 101.15 54829.85 88888.00 2012-06-30 14:49:27.625 182 12442.42 101.10 54829.82 88888.00 2012-06-30 14:49:27.750 182 12442.48 101.10 54829.88 88888.00 2012-06-30 14:49:27.875 182 12442.55 101.10 54829.90 88888.00 2012-06-30 14:49:28.000 182 12442.58 101.12 54829.90 88888.00 2012-06-30 14:49:28.125 182 12442.58 101.10 54829.93 88888.00 2012-06-30 14:49:28.250 182 12442.50 101.03 54829.90 88888.00 2012-06-30 14:49:28.375 182 12442.50 100.97 54829.93 88888.00 2012-06-30 14:49:28.500 182 12442.52 100.97 54829.95 88888.00 2012-06-30 14:49:28.625 182 12442.50 101.00 54829.97 88888.00 2012-06-30 14:49:28.750 182 12442.52 101.03 54829.97 88888.00 2012-06-30 14:49:28.875 182 12442.58 101.00 54829.95 88888.00 2012-06-30 14:49:29.000 182 12442.67 101.03 54829.97 88888.00 2012-06-30 14:49:29.125 182 12442.77 101.10 54829.97 88888.00 2012-06-30 14:49:29.250 182 12442.85 101.15 54829.97 88888.00 2012-06-30 14:49:29.375 182 12442.88 101.15 54829.97 88888.00 2012-06-30 14:49:29.500 182 12442.83 101.17 54829.97 88888.00 2012-06-30 14:49:29.625 182 12442.85 101.20 54829.95 88888.00 2012-06-30 14:49:29.750 182 12442.83 101.25 54829.97 88888.00 2012-06-30 14:49:29.875 182 12442.85 101.25 54830.03 88888.00 2012-06-30 14:49:30.000 182 12442.80 101.22 54830.03 88888.00 2012-06-30 14:49:30.125 182 12442.75 101.20 54830.00 88888.00 2012-06-30 14:49:30.250 182 12442.80 101.20 54830.03 88888.00 2012-06-30 14:49:30.375 182 12442.92 101.22 54830.03 88888.00 2012-06-30 14:49:30.500 182 12442.92 101.20 54830.00 88888.00 2012-06-30 14:49:30.625 182 12442.95 101.17 54830.03 88888.00 2012-06-30 14:49:30.750 182 12443.00 101.17 54830.03 88888.00 2012-06-30 14:49:30.875 182 12443.08 101.17 54830.03 88888.00 2012-06-30 14:49:31.000 182 12443.15 101.15 54830.00 88888.00 2012-06-30 14:49:31.125 182 12443.20 101.10 54830.03 88888.00 2012-06-30 14:49:31.250 182 12443.23 101.08 54830.03 88888.00 2012-06-30 14:49:31.375 182 12443.25 101.08 54830.05 88888.00 2012-06-30 14:49:31.500 182 12443.25 101.10 54830.03 88888.00 2012-06-30 14:49:31.625 182 12443.33 101.10 54830.03 88888.00 2012-06-30 14:49:31.750 182 12443.40 101.05 54830.03 88888.00 2012-06-30 14:49:31.875 182 12443.48 101.00 54830.00 88888.00 2012-06-30 14:49:32.000 182 12443.60 101.05 54830.03 88888.00 2012-06-30 14:49:32.125 182 12443.70 101.03 54830.03 88888.00 2012-06-30 14:49:32.250 182 12443.73 101.00 54830.03 88888.00 2012-06-30 14:49:32.375 182 12443.77 100.97 54830.03 88888.00 2012-06-30 14:49:32.500 182 12443.90 100.97 54830.03 88888.00 2012-06-30 14:49:32.625 182 12444.02 100.92 54830.00 88888.00 2012-06-30 14:49:32.750 182 12444.08 100.92 54830.00 88888.00 2012-06-30 14:49:32.875 182 12444.08 100.90 54830.00 88888.00 2012-06-30 14:49:33.000 182 12444.08 100.85 54829.95 88888.00 2012-06-30 14:49:33.125 182 12444.17 100.85 54829.97 88888.00 2012-06-30 14:49:33.250 182 12444.33 100.85 54829.97 88888.00 2012-06-30 14:49:33.375 182 12444.42 100.88 54829.97 88888.00 2012-06-30 14:49:33.500 182 12444.60 100.88 54829.95 88888.00 2012-06-30 14:49:33.625 182 12444.73 100.90 54829.90 88888.00 2012-06-30 14:49:33.750 182 12444.77 100.88 54829.93 88888.00 2012-06-30 14:49:33.875 182 12444.80 100.88 54829.93 88888.00 2012-06-30 14:49:34.000 182 12444.85 100.90 54829.93 88888.00 2012-06-30 14:49:34.125 182 12445.02 100.95 54829.88 88888.00 2012-06-30 14:49:34.250 182 12445.17 100.97 54829.90 88888.00 2012-06-30 14:49:34.375 182 12445.30 101.05 54829.85 88888.00 2012-06-30 14:49:34.500 182 12445.38 101.10 54829.80 88888.00 2012-06-30 14:49:34.625 182 12445.48 101.17 54829.72 88888.00 2012-06-30 14:49:34.750 182 12445.58 101.28 54829.75 88888.00 2012-06-30 14:49:34.875 182 12445.52 101.35 54829.72 88888.00 2012-06-30 14:49:35.000 182 12445.58 101.45 54829.75 88888.00 2012-06-30 14:49:35.125 182 12445.65 101.50 54829.72 88888.00 2012-06-30 14:49:35.250 182 12445.73 101.62 54829.72 88888.00 2012-06-30 14:49:35.375 182 12445.77 101.70 54829.70 88888.00 2012-06-30 14:49:35.500 182 12445.77 101.72 54829.70 88888.00 2012-06-30 14:49:35.625 182 12445.85 101.80 54829.70 88888.00 2012-06-30 14:49:35.750 182 12445.92 101.88 54829.70 88888.00 2012-06-30 14:49:35.875 182 12445.92 101.92 54829.72 88888.00 2012-06-30 14:49:36.000 182 12445.90 101.97 54829.72 88888.00 2012-06-30 14:49:36.125 182 12445.90 102.03 54829.70 88888.00 2012-06-30 14:49:36.250 182 12445.85 102.05 54829.70 88888.00 2012-06-30 14:49:36.375 182 12445.85 102.12 54829.75 88888.00 2012-06-30 14:49:36.500 182 12445.80 102.15 54829.72 88888.00 2012-06-30 14:49:36.625 182 12445.73 102.22 54829.78 88888.00 2012-06-30 14:49:36.750 182 12445.67 102.25 54829.78 88888.00 2012-06-30 14:49:36.875 182 12445.67 102.30 54829.78 88888.00 2012-06-30 14:49:37.000 182 12445.73 102.33 54829.75 88888.00 2012-06-30 14:49:37.125 182 12445.75 102.35 54829.80 88888.00 2012-06-30 14:49:37.250 182 12445.77 102.40 54829.80 88888.00 2012-06-30 14:49:37.375 182 12445.83 102.42 54829.78 88888.00 2012-06-30 14:49:37.500 182 12445.77 102.42 54829.80 88888.00 2012-06-30 14:49:37.625 182 12445.75 102.42 54829.80 88888.00 2012-06-30 14:49:37.750 182 12445.73 102.47 54829.80 88888.00 2012-06-30 14:49:37.875 182 12445.77 102.53 54829.82 88888.00 2012-06-30 14:49:38.000 182 12445.75 102.53 54829.80 88888.00 2012-06-30 14:49:38.125 182 12445.77 102.50 54829.82 88888.00 2012-06-30 14:49:38.250 182 12445.80 102.53 54829.85 88888.00 2012-06-30 14:49:38.375 182 12445.83 102.60 54829.90 88888.00 2012-06-30 14:49:38.500 182 12446.00 102.62 54829.90 88888.00 2012-06-30 14:49:38.625 182 12446.12 102.67 54829.93 88888.00 2012-06-30 14:49:38.750 182 12446.15 102.67 54829.93 88888.00 2012-06-30 14:49:38.875 182 12446.17 102.70 54829.95 88888.00 2012-06-30 14:49:39.000 182 12446.27 102.72 54829.95 88888.00 2012-06-30 14:49:39.125 182 12446.33 102.75 54830.00 88888.00 2012-06-30 14:49:39.250 182 12446.33 102.83 54830.00 88888.00 2012-06-30 14:49:39.375 182 12446.33 102.83 54830.00 88888.00 2012-06-30 14:49:39.500 182 12446.38 102.85 54829.97 88888.00 2012-06-30 14:49:39.625 182 12446.48 102.85 54830.00 88888.00 2012-06-30 14:49:39.750 182 12446.55 102.90 54830.03 88888.00 2012-06-30 14:49:39.875 182 12446.58 102.95 54830.05 88888.00 2012-06-30 14:49:40.000 182 12446.58 103.03 54830.07 88888.00 2012-06-30 14:49:40.125 182 12446.60 103.10 54830.07 88888.00 2012-06-30 14:49:40.250 182 12446.70 103.10 54830.05 88888.00 2012-06-30 14:49:40.375 182 12446.75 103.20 54830.07 88888.00 2012-06-30 14:49:40.500 182 12446.70 103.22 54830.07 88888.00 2012-06-30 14:49:40.625 182 12446.80 103.30 54830.07 88888.00 2012-06-30 14:49:40.750 182 12446.85 103.40 54830.07 88888.00 2012-06-30 14:49:40.875 182 12446.88 103.50 54830.07 88888.00 2012-06-30 14:49:41.000 182 12446.95 103.55 54830.05 88888.00 2012-06-30 14:49:41.125 182 12446.95 103.62 54830.05 88888.00 2012-06-30 14:49:41.250 182 12446.98 103.70 54830.07 88888.00 2012-06-30 14:49:41.375 182 12447.02 103.80 54830.10 88888.00 2012-06-30 14:49:41.500 182 12447.00 103.85 54830.07 88888.00 2012-06-30 14:49:41.625 182 12447.00 103.92 54830.10 88888.00 2012-06-30 14:49:41.750 182 12446.98 104.03 54830.10 88888.00 2012-06-30 14:49:41.875 182 12446.95 104.08 54830.10 88888.00 2012-06-30 14:49:42.000 182 12446.88 104.17 54830.10 88888.00 2012-06-30 14:49:42.125 182 12446.88 104.33 54830.15 88888.00 2012-06-30 14:49:42.250 182 12446.90 104.50 54830.18 88888.00 2012-06-30 14:49:42.375 182 12446.92 104.60 54830.20 88888.00 2012-06-30 14:49:42.500 182 12446.92 104.70 54830.18 88888.00 2012-06-30 14:49:42.625 182 12446.88 104.72 54830.18 88888.00 2012-06-30 14:49:42.750 182 12446.80 104.83 54830.20 88888.00 2012-06-30 14:49:42.875 182 12446.83 104.92 54830.22 88888.00 2012-06-30 14:49:43.000 182 12446.83 105.05 54830.20 88888.00 2012-06-30 14:49:43.125 182 12446.77 105.15 54830.22 88888.00 2012-06-30 14:49:43.250 182 12446.73 105.30 54830.25 88888.00 2012-06-30 14:49:43.375 182 12446.77 105.38 54830.20 88888.00 2012-06-30 14:49:43.500 182 12446.83 105.45 54830.20 88888.00 2012-06-30 14:49:43.625 182 12446.85 105.58 54830.25 88888.00 2012-06-30 14:49:43.750 182 12446.85 105.65 54830.28 88888.00 2012-06-30 14:49:43.875 182 12446.83 105.75 54830.28 88888.00 2012-06-30 14:49:44.000 182 12446.88 105.85 54830.28 88888.00 2012-06-30 14:49:44.125 182 12446.90 105.92 54830.28 88888.00 2012-06-30 14:49:44.250 182 12446.88 106.03 54830.30 88888.00 2012-06-30 14:49:44.375 182 12446.88 106.15 54830.30 88888.00 2012-06-30 14:49:44.500 182 12446.90 106.22 54830.32 88888.00 2012-06-30 14:49:44.625 182 12446.85 106.33 54830.35 88888.00 2012-06-30 14:49:44.750 182 12446.85 106.42 54830.35 88888.00 2012-06-30 14:49:44.875 182 12446.83 106.55 54830.35 88888.00 2012-06-30 14:49:45.000 182 12446.80 106.70 54830.35 88888.00 2012-06-30 14:49:45.125 182 12446.75 106.83 54830.38 88888.00 2012-06-30 14:49:45.250 182 12446.75 106.95 54830.38 88888.00 2012-06-30 14:49:45.375 182 12446.80 107.03 54830.40 88888.00 2012-06-30 14:49:45.500 182 12446.83 107.17 54830.40 88888.00 2012-06-30 14:49:45.625 182 12446.88 107.28 54830.38 88888.00 2012-06-30 14:49:45.750 182 12446.88 107.40 54830.40 88888.00 2012-06-30 14:49:45.875 182 12447.00 107.50 54830.40 88888.00 2012-06-30 14:49:46.000 182 12447.08 107.60 54830.38 88888.00 2012-06-30 14:49:46.125 182 12447.10 107.70 54830.40 88888.00 2012-06-30 14:49:46.250 182 12447.05 107.83 54830.40 88888.00 2012-06-30 14:49:46.375 182 12447.08 107.97 54830.40 88888.00 2012-06-30 14:49:46.500 182 12447.08 108.05 54830.43 88888.00 2012-06-30 14:49:46.625 182 12447.15 108.17 54830.40 88888.00 2012-06-30 14:49:46.750 182 12447.23 108.22 54830.40 88888.00 2012-06-30 14:49:46.875 182 12447.20 108.28 54830.43 88888.00 2012-06-30 14:49:47.000 182 12447.25 108.35 54830.45 88888.00 2012-06-30 14:49:47.125 182 12447.38 108.42 54830.47 88888.00 2012-06-30 14:49:47.250 182 12447.50 108.47 54830.45 88888.00 2012-06-30 14:49:47.375 182 12447.60 108.53 54830.47 88888.00 2012-06-30 14:49:47.500 182 12447.62 108.62 54830.47 88888.00 2012-06-30 14:49:47.625 182 12447.67 108.65 54830.50 88888.00 2012-06-30 14:49:47.750 182 12447.85 108.70 54830.47 88888.00 2012-06-30 14:49:47.875 182 12448.00 108.72 54830.47 88888.00 2012-06-30 14:49:48.000 182 12448.02 108.75 54830.50 88888.00 2012-06-30 14:49:48.125 182 12448.00 108.78 54830.50 88888.00 2012-06-30 14:49:48.250 182 12448.12 108.83 54830.50 88888.00 2012-06-30 14:49:48.375 182 12448.25 108.92 54830.53 88888.00 2012-06-30 14:49:48.500 182 12448.42 109.00 54830.50 88888.00 2012-06-30 14:49:48.625 182 12448.45 109.05 54830.50 88888.00 2012-06-30 14:49:48.750 182 12448.42 109.12 54830.47 88888.00 2012-06-30 14:49:48.875 182 12448.38 109.15 54830.45 88888.00 2012-06-30 14:49:49.000 182 12448.48 109.20 54830.47 88888.00 2012-06-30 14:49:49.125 182 12448.55 109.25 54830.50 88888.00 2012-06-30 14:49:49.250 182 12448.60 109.38 54830.53 88888.00 2012-06-30 14:49:49.375 182 12448.67 109.40 54830.53 88888.00 2012-06-30 14:49:49.500 182 12448.67 109.42 54830.50 88888.00 2012-06-30 14:49:49.625 182 12448.73 109.45 54830.50 88888.00 2012-06-30 14:49:49.750 182 12448.77 109.55 54830.55 88888.00 2012-06-30 14:49:49.875 182 12448.80 109.58 54830.57 88888.00 2012-06-30 14:49:50.000 182 12448.88 109.58 54830.57 88888.00 2012-06-30 14:49:50.125 182 12449.02 109.58 54830.55 88888.00 2012-06-30 14:49:50.250 182 12449.12 109.55 54830.57 88888.00 2012-06-30 14:49:50.375 182 12449.20 109.58 54830.60 88888.00 2012-06-30 14:49:50.500 182 12449.27 109.58 54830.60 88888.00 2012-06-30 14:49:50.625 182 12449.25 109.58 54830.62 88888.00 2012-06-30 14:49:50.750 182 12449.33 109.62 54830.65 88888.00 2012-06-30 14:49:50.875 182 12449.45 109.62 54830.65 88888.00 2012-06-30 14:49:51.000 182 12449.62 109.62 54830.62 88888.00 2012-06-30 14:49:51.125 182 12449.80 109.65 54830.65 88888.00 2012-06-30 14:49:51.250 182 12449.80 109.65 54830.62 88888.00 2012-06-30 14:49:51.375 182 12449.80 109.70 54830.62 88888.00 2012-06-30 14:49:51.500 182 12449.88 109.70 54830.62 88888.00 2012-06-30 14:49:51.625 182 12449.98 109.75 54830.62 88888.00 2012-06-30 14:49:51.750 182 12450.10 109.78 54830.62 88888.00 2012-06-30 14:49:51.875 182 12450.17 109.78 54830.62 88888.00 2012-06-30 14:49:52.000 182 12450.33 109.72 54830.57 88888.00 2012-06-30 14:49:52.125 182 12450.38 109.80 54830.57 88888.00 2012-06-30 14:49:52.250 182 12450.42 109.83 54830.62 88888.00 2012-06-30 14:49:52.375 182 12450.48 109.88 54830.60 88888.00 2012-06-30 14:49:52.500 182 12450.58 109.90 54830.60 88888.00 2012-06-30 14:49:52.625 182 12450.67 109.92 54830.60 88888.00 2012-06-30 14:49:52.750 182 12450.77 109.97 54830.60 88888.00 2012-06-30 14:49:52.875 182 12450.80 110.00 54830.57 88888.00 2012-06-30 14:49:53.000 182 12450.92 110.05 54830.57 88888.00 2012-06-30 14:49:53.125 182 12451.10 110.05 54830.57 88888.00 2012-06-30 14:49:53.250 182 12451.17 110.08 54830.57 88888.00 2012-06-30 14:49:53.375 182 12451.23 110.08 54830.57 88888.00 2012-06-30 14:49:53.500 182 12451.27 110.08 54830.57 88888.00 2012-06-30 14:49:53.625 182 12451.38 110.10 54830.57 88888.00 2012-06-30 14:49:53.750 182 12451.45 110.08 54830.57 88888.00 2012-06-30 14:49:53.875 182 12451.50 110.08 54830.55 88888.00 2012-06-30 14:49:54.000 182 12451.52 110.05 54830.55 88888.00 2012-06-30 14:49:54.125 182 12451.67 110.10 54830.55 88888.00 2012-06-30 14:49:54.250 182 12451.88 110.10 54830.57 88888.00 2012-06-30 14:49:54.375 182 12452.08 110.15 54830.55 88888.00 2012-06-30 14:49:54.500 182 12452.20 110.25 54830.60 88888.00 2012-06-30 14:49:54.625 182 12452.30 110.33 54830.57 88888.00 2012-06-30 14:49:54.750 182 12452.50 110.38 54830.57 88888.00 2012-06-30 14:49:54.875 182 12452.65 110.47 54830.55 88888.00 2012-06-30 14:49:55.000 182 12452.75 110.53 54830.53 88888.00 2012-06-30 14:49:55.125 182 12452.80 110.60 54830.50 88888.00 2012-06-30 14:49:55.250 182 12452.83 110.62 54830.50 88888.00 2012-06-30 14:49:55.375 182 12452.92 110.70 54830.50 88888.00 2012-06-30 14:49:55.500 182 12453.05 110.75 54830.53 88888.00 2012-06-30 14:49:55.625 182 12453.15 110.78 54830.50 88888.00 2012-06-30 14:49:55.750 182 12453.20 110.75 54830.47 88888.00 2012-06-30 14:49:55.875 182 12453.27 110.75 54830.47 88888.00 2012-06-30 14:49:56.000 182 12453.30 110.78 54830.47 88888.00 2012-06-30 14:49:56.125 182 12453.33 110.72 54830.47 88888.00 2012-06-30 14:49:56.250 182 12453.38 110.65 54830.47 88888.00 2012-06-30 14:49:56.375 182 12453.45 110.65 54830.50 88888.00 2012-06-30 14:49:56.500 182 12453.52 110.62 54830.50 88888.00 2012-06-30 14:49:56.625 182 12453.50 110.60 54830.50 88888.00 2012-06-30 14:49:56.750 182 12453.48 110.60 54830.53 88888.00 2012-06-30 14:49:56.875 182 12453.50 110.58 54830.53 88888.00 2012-06-30 14:49:57.000 182 12453.55 110.55 54830.53 88888.00 2012-06-30 14:49:57.125 182 12453.60 110.55 54830.57 88888.00 2012-06-30 14:49:57.250 182 12453.60 110.53 54830.57 88888.00 2012-06-30 14:49:57.375 182 12453.62 110.58 54830.57 88888.00 2012-06-30 14:49:57.500 182 12453.65 110.60 54830.60 88888.00 2012-06-30 14:49:57.625 182 12453.65 110.60 54830.60 88888.00 2012-06-30 14:49:57.750 182 12453.62 110.62 54830.62 88888.00 2012-06-30 14:49:57.875 182 12453.58 110.65 54830.62 88888.00 2012-06-30 14:49:58.000 182 12453.52 110.67 54830.62 88888.00 2012-06-30 14:49:58.125 182 12453.52 110.70 54830.68 88888.00 2012-06-30 14:49:58.250 182 12453.58 110.75 54830.70 88888.00 2012-06-30 14:49:58.375 182 12453.65 110.78 54830.72 88888.00 2012-06-30 14:49:58.500 182 12453.70 110.78 54830.72 88888.00 2012-06-30 14:49:58.625 182 12453.73 110.75 54830.75 88888.00 2012-06-30 14:49:58.750 182 12453.77 110.78 54830.78 88888.00 2012-06-30 14:49:58.875 182 12453.75 110.83 54830.78 88888.00 2012-06-30 14:49:59.000 182 12453.77 110.85 54830.78 88888.00 2012-06-30 14:49:59.125 182 12453.80 110.85 54830.80 88888.00 2012-06-30 14:49:59.250 182 12453.83 110.85 54830.82 88888.00 2012-06-30 14:49:59.375 182 12453.92 110.88 54830.85 88888.00 2012-06-30 14:49:59.500 182 12453.98 110.90 54830.85 88888.00 2012-06-30 14:49:59.625 182 12454.02 110.88 54830.88 88888.00 2012-06-30 14:49:59.750 182 12454.05 110.88 54830.90 88888.00 2012-06-30 14:49:59.875 182 12454.17 110.88 54830.90 88888.00 2012-06-30 14:50:00.000 182 12454.25 110.83 54830.93 88888.00 2012-06-30 14:50:00.125 182 12454.25 110.78 54830.97 88888.00 2012-06-30 14:50:00.250 182 12454.23 110.72 54831.03 88888.00 2012-06-30 14:50:00.375 182 12454.27 110.70 54831.05 88888.00 2012-06-30 14:50:00.500 182 12454.40 110.60 54831.05 88888.00 2012-06-30 14:50:00.625 182 12454.50 110.55 54831.07 88888.00 2012-06-30 14:50:00.750 182 12454.52 110.45 54831.12 88888.00 2012-06-30 14:50:00.875 182 12454.52 110.33 54831.15 88888.00 2012-06-30 14:50:01.000 182 12454.55 110.22 54831.15 88888.00 2012-06-30 14:50:01.125 182 12454.55 110.15 54831.18 88888.00 2012-06-30 14:50:01.250 182 12454.55 110.03 54831.25 88888.00 2012-06-30 14:50:01.375 182 12454.50 109.95 54831.25 88888.00 2012-06-30 14:50:01.500 182 12454.48 109.83 54831.28 88888.00 2012-06-30 14:50:01.625 182 12454.48 109.67 54831.30 88888.00 2012-06-30 14:50:01.750 182 12454.50 109.58 54831.35 88888.00 2012-06-30 14:50:01.875 182 12454.58 109.50 54831.38 88888.00 2012-06-30 14:50:02.000 182 12454.65 109.42 54831.38 88888.00 2012-06-30 14:50:02.125 182 12454.67 109.35 54831.43 88888.00 2012-06-30 14:50:02.250 182 12454.60 109.35 54831.50 88888.00 2012-06-30 14:50:02.375 182 12454.55 109.38 54831.53 88888.00 2012-06-30 14:50:02.500 182 12454.45 109.33 54831.55 88888.00 2012-06-30 14:50:02.625 182 12454.42 109.30 54831.57 88888.00 2012-06-30 14:50:02.750 182 12454.40 109.28 54831.60 88888.00 2012-06-30 14:50:02.875 182 12454.40 109.28 54831.68 88888.00 2012-06-30 14:50:03.000 182 12454.38 109.30 54831.70 88888.00 2012-06-30 14:50:03.125 182 12454.27 109.28 54831.72 88888.00 2012-06-30 14:50:03.250 182 12454.23 109.25 54831.78 88888.00 2012-06-30 14:50:03.375 182 12454.20 109.20 54831.78 88888.00 2012-06-30 14:50:03.500 182 12454.20 109.10 54831.80 88888.00 2012-06-30 14:50:03.625 182 12454.25 109.03 54831.85 88888.00 2012-06-30 14:50:03.750 182 12454.27 108.95 54831.88 88888.00 2012-06-30 14:50:03.875 182 12454.25 108.88 54831.93 88888.00 2012-06-30 14:50:04.000 182 12454.20 108.80 54831.93 88888.00 2012-06-30 14:50:04.125 182 12454.20 108.72 54831.97 88888.00 2012-06-30 14:50:04.250 182 12454.30 108.65 54832.00 88888.00 2012-06-30 14:50:04.375 182 12454.35 108.58 54832.03 88888.00 2012-06-30 14:50:04.500 182 12454.30 108.47 54832.07 88888.00 2012-06-30 14:50:04.625 182 12454.23 108.42 54832.10 88888.00 2012-06-30 14:50:04.750 182 12454.20 108.40 54832.12 88888.00 2012-06-30 14:50:04.875 182 12454.20 108.40 54832.15 88888.00 2012-06-30 14:50:05.000 182 12454.15 108.45 54832.18 88888.00 2012-06-30 14:50:05.125 182 12454.12 108.45 54832.22 88888.00 2012-06-30 14:50:05.250 182 12454.12 108.45 54832.28 88888.00 2012-06-30 14:50:05.375 182 12454.12 108.42 54832.28 88888.00 2012-06-30 14:50:05.500 182 12454.10 108.40 54832.32 88888.00 2012-06-30 14:50:05.625 182 12454.05 108.42 54832.35 88888.00 2012-06-30 14:50:05.750 182 12454.00 108.42 54832.35 88888.00 2012-06-30 14:50:05.875 182 12453.98 108.42 54832.38 88888.00 2012-06-30 14:50:06.000 182 12454.02 108.40 54832.40 88888.00 2012-06-30 14:50:06.125 182 12454.02 108.38 54832.43 88888.00 2012-06-30 14:50:06.250 182 12454.02 108.38 54832.45 88888.00 2012-06-30 14:50:06.375 182 12454.02 108.33 54832.45 88888.00 2012-06-30 14:50:06.500 182 12453.98 108.30 54832.45 88888.00 2012-06-30 14:50:06.625 182 12454.02 108.25 54832.50 88888.00 2012-06-30 14:50:06.750 182 12454.08 108.20 54832.53 88888.00 2012-06-30 14:50:06.875 182 12454.05 108.20 54832.53 88888.00 2012-06-30 14:50:07.000 182 12454.00 108.17 54832.55 88888.00 2012-06-30 14:50:07.125 182 12453.95 108.10 54832.60 88888.00 2012-06-30 14:50:07.250 182 12454.02 108.08 54832.62 88888.00 2012-06-30 14:50:07.375 182 12454.08 108.05 54832.62 88888.00 2012-06-30 14:50:07.500 182 12454.08 108.00 54832.65 88888.00 2012-06-30 14:50:07.625 182 12454.02 107.95 54832.65 88888.00 2012-06-30 14:50:07.750 182 12454.10 107.90 54832.65 88888.00 2012-06-30 14:50:07.875 182 12454.20 107.85 54832.68 88888.00 2012-06-30 14:50:08.000 182 12454.20 107.80 54832.72 88888.00 2012-06-30 14:50:08.125 182 12454.20 107.72 54832.72 88888.00 2012-06-30 14:50:08.250 182 12454.20 107.62 54832.75 88888.00 2012-06-30 14:50:08.375 182 12454.25 107.58 54832.75 88888.00 2012-06-30 14:50:08.500 182 12454.35 107.55 54832.75 88888.00 2012-06-30 14:50:08.625 182 12454.40 107.47 54832.78 88888.00 2012-06-30 14:50:08.750 182 12454.42 107.42 54832.80 88888.00 2012-06-30 14:50:08.875 182 12454.50 107.35 54832.78 88888.00 2012-06-30 14:50:09.000 182 12454.58 107.33 54832.78 88888.00 2012-06-30 14:50:09.125 182 12454.62 107.30 54832.82 88888.00 2012-06-30 14:50:09.250 182 12454.65 107.22 54832.82 88888.00 2012-06-30 14:50:09.375 182 12454.73 107.20 54832.85 88888.00 2012-06-30 14:50:09.500 182 12454.77 107.17 54832.82 88888.00 2012-06-30 14:50:09.625 182 12454.88 107.15 54832.82 88888.00 2012-06-30 14:50:09.750 182 12454.95 107.12 54832.85 88888.00 2012-06-30 14:50:09.875 182 12455.08 107.15 54832.88 88888.00 2012-06-30 14:50:10.000 182 12455.10 107.17 54832.88 88888.00 2012-06-30 14:50:10.125 182 12455.12 107.20 54832.88 88888.00 2012-06-30 14:50:10.250 182 12455.10 107.22 54832.90 88888.00 2012-06-30 14:50:10.375 182 12455.10 107.30 54832.90 88888.00 2012-06-30 14:50:10.500 182 12455.12 107.40 54832.90 88888.00 2012-06-30 14:50:10.625 182 12455.23 107.45 54832.90 88888.00 2012-06-30 14:50:10.750 182 12455.30 107.53 54832.90 88888.00 2012-06-30 14:50:10.875 182 12455.38 107.60 54832.90 88888.00 2012-06-30 14:50:11.000 182 12455.40 107.65 54832.90 88888.00 2012-06-30 14:50:11.125 182 12455.40 107.70 54832.90 88888.00 2012-06-30 14:50:11.250 182 12455.48 107.78 54832.88 88888.00 2012-06-30 14:50:11.375 182 12455.52 107.83 54832.85 88888.00 2012-06-30 14:50:11.500 182 12455.65 107.90 54832.85 88888.00 2012-06-30 14:50:11.625 182 12455.73 107.92 54832.88 88888.00 2012-06-30 14:50:11.750 182 12455.77 107.95 54832.88 88888.00 2012-06-30 14:50:11.875 182 12455.83 108.00 54832.85 88888.00 2012-06-30 14:50:12.000 182 12455.90 108.05 54832.85 88888.00 2012-06-30 14:50:12.125 182 12455.92 108.10 54832.85 88888.00 2012-06-30 14:50:12.250 182 12456.05 108.17 54832.82 88888.00 2012-06-30 14:50:12.375 182 12456.12 108.25 54832.82 88888.00 2012-06-30 14:50:12.500 182 12456.17 108.30 54832.82 88888.00 2012-06-30 14:50:12.625 182 12456.30 108.35 54832.80 88888.00 2012-06-30 14:50:12.750 182 12456.40 108.38 54832.80 88888.00 2012-06-30 14:50:12.875 182 12456.40 108.47 54832.82 88888.00 2012-06-30 14:50:13.000 182 12456.48 108.53 54832.80 88888.00 2012-06-30 14:50:13.125 182 12456.52 108.55 54832.80 88888.00 2012-06-30 14:50:13.250 182 12456.60 108.58 54832.75 88888.00 2012-06-30 14:50:13.375 182 12456.73 108.62 54832.78 88888.00 2012-06-30 14:50:13.500 182 12456.80 108.65 54832.78 88888.00 2012-06-30 14:50:13.625 182 12456.88 108.67 54832.75 88888.00 2012-06-30 14:50:13.750 182 12456.98 108.70 54832.75 88888.00 2012-06-30 14:50:13.875 182 12457.12 108.72 54832.75 88888.00 2012-06-30 14:50:14.000 182 12457.25 108.72 54832.72 88888.00 2012-06-30 14:50:14.125 182 12457.38 108.70 54832.72 88888.00 2012-06-30 14:50:14.250 182 12457.48 108.65 54832.75 88888.00 2012-06-30 14:50:14.375 182 12457.58 108.67 54832.72 88888.00 2012-06-30 14:50:14.500 182 12457.67 108.65 54832.75 88888.00 2012-06-30 14:50:14.625 182 12457.77 108.62 54832.75 88888.00 2012-06-30 14:50:14.750 182 12457.85 108.60 54832.75 88888.00 2012-06-30 14:50:14.875 182 12458.02 108.60 54832.72 88888.00 2012-06-30 14:50:15.000 182 12458.15 108.60 54832.70 88888.00 2012-06-30 14:50:15.125 182 12458.23 108.55 54832.70 88888.00 2012-06-30 14:50:15.250 182 12458.33 108.53 54832.72 88888.00 2012-06-30 14:50:15.375 182 12458.42 108.55 54832.75 88888.00 2012-06-30 14:50:15.500 182 12458.48 108.60 54832.75 88888.00 2012-06-30 14:50:15.625 182 12458.55 108.60 54832.72 88888.00 2012-06-30 14:50:15.750 182 12458.67 108.60 54832.75 88888.00 2012-06-30 14:50:15.875 182 12458.80 108.60 54832.78 88888.00 2012-06-30 14:50:16.000 182 12458.92 108.60 54832.75 88888.00 2012-06-30 14:50:16.125 182 12459.02 108.65 54832.78 88888.00 2012-06-30 14:50:16.250 182 12459.12 108.67 54832.75 88888.00 2012-06-30 14:50:16.375 182 12459.23 108.70 54832.72 88888.00 2012-06-30 14:50:16.500 182 12459.30 108.67 54832.72 88888.00 2012-06-30 14:50:16.625 182 12459.48 108.67 54832.72 88888.00 2012-06-30 14:50:16.750 182 12459.65 108.72 54832.70 88888.00 2012-06-30 14:50:16.875 182 12459.70 108.78 54832.70 88888.00 2012-06-30 14:50:17.000 182 12459.80 108.85 54832.68 88888.00 2012-06-30 14:50:17.125 182 12459.92 108.92 54832.68 88888.00 2012-06-30 14:50:17.250 182 12460.02 109.00 54832.65 88888.00 2012-06-30 14:50:17.375 182 12460.15 109.08 54832.65 88888.00 2012-06-30 14:50:17.500 182 12460.25 109.12 54832.65 88888.00 2012-06-30 14:50:17.625 182 12460.35 109.15 54832.65 88888.00 2012-06-30 14:50:17.750 182 12460.40 109.20 54832.65 88888.00 2012-06-30 14:50:17.875 182 12460.45 109.25 54832.65 88888.00 2012-06-30 14:50:18.000 182 12460.65 109.30 54832.68 88888.00 2012-06-30 14:50:18.125 182 12460.75 109.30 54832.68 88888.00 2012-06-30 14:50:18.250 182 12460.77 109.33 54832.65 88888.00 2012-06-30 14:50:18.375 182 12460.85 109.40 54832.65 88888.00 2012-06-30 14:50:18.500 182 12460.92 109.45 54832.65 88888.00 2012-06-30 14:50:18.625 182 12461.02 109.53 54832.65 88888.00 2012-06-30 14:50:18.750 182 12461.05 109.62 54832.62 88888.00 2012-06-30 14:50:18.875 182 12461.10 109.62 54832.62 88888.00 2012-06-30 14:50:19.000 182 12461.23 109.65 54832.65 88888.00 2012-06-30 14:50:19.125 182 12461.25 109.70 54832.65 88888.00 2012-06-30 14:50:19.250 182 12461.35 109.75 54832.65 88888.00 2012-06-30 14:50:19.375 182 12461.48 109.80 54832.65 88888.00 2012-06-30 14:50:19.500 182 12461.58 109.83 54832.62 88888.00 2012-06-30 14:50:19.625 182 12461.65 109.88 54832.62 88888.00 2012-06-30 14:50:19.750 182 12461.67 109.92 54832.65 88888.00 2012-06-30 14:50:19.875 182 12461.83 109.97 54832.65 88888.00 2012-06-30 14:50:20.000 182 12462.00 110.03 54832.62 88888.00 2012-06-30 14:50:20.125 182 12462.10 110.10 54832.62 88888.00 2012-06-30 14:50:20.250 182 12462.12 110.15 54832.65 88888.00 2012-06-30 14:50:20.375 182 12462.20 110.20 54832.68 88888.00 2012-06-30 14:50:20.500 182 12462.27 110.25 54832.68 88888.00 2012-06-30 14:50:20.625 182 12462.35 110.33 54832.65 88888.00 2012-06-30 14:50:20.750 182 12462.45 110.42 54832.65 88888.00 2012-06-30 14:50:20.875 182 12462.52 110.53 54832.65 88888.00 2012-06-30 14:50:21.000 182 12462.58 110.62 54832.68 88888.00 2012-06-30 14:50:21.125 182 12462.60 110.70 54832.70 88888.00 2012-06-30 14:50:21.250 182 12462.58 110.72 54832.70 88888.00 2012-06-30 14:50:21.375 182 12462.65 110.83 54832.70 88888.00 2012-06-30 14:50:21.500 182 12462.73 110.90 54832.72 88888.00 2012-06-30 14:50:21.625 182 12462.77 110.92 54832.75 88888.00 2012-06-30 14:50:21.750 182 12462.85 110.97 54832.75 88888.00 2012-06-30 14:50:21.875 182 12462.88 111.00 54832.75 88888.00 2012-06-30 14:50:22.000 182 12462.92 111.00 54832.75 88888.00 2012-06-30 14:50:22.125 182 12463.02 111.00 54832.78 88888.00 2012-06-30 14:50:22.250 182 12463.12 110.97 54832.78 88888.00 2012-06-30 14:50:22.375 182 12463.15 110.90 54832.78 88888.00 2012-06-30 14:50:22.500 182 12463.20 110.85 54832.80 88888.00 2012-06-30 14:50:22.625 182 12463.23 110.80 54832.85 88888.00 2012-06-30 14:50:22.750 182 12463.23 110.75 54832.88 88888.00 2012-06-30 14:50:22.875 182 12463.25 110.70 54832.88 88888.00 2012-06-30 14:50:23.000 182 12463.35 110.65 54832.90 88888.00 2012-06-30 14:50:23.125 182 12463.42 110.62 54832.93 88888.00 2012-06-30 14:50:23.250 182 12463.42 110.58 54832.95 88888.00 2012-06-30 14:50:23.375 182 12463.50 110.55 54832.95 88888.00 2012-06-30 14:50:23.500 182 12463.55 110.58 54832.95 88888.00 2012-06-30 14:50:23.625 182 12463.52 110.62 54833.00 88888.00 2012-06-30 14:50:23.750 182 12463.58 110.65 54833.03 88888.00 2012-06-30 14:50:23.875 182 12463.62 110.70 54833.05 88888.00 2012-06-30 14:50:24.000 182 12463.67 110.75 54833.05 88888.00 2012-06-30 14:50:24.125 182 12463.73 110.83 54833.07 88888.00 2012-06-30 14:50:24.250 182 12463.73 110.90 54833.12 88888.00 2012-06-30 14:50:24.375 182 12463.75 111.00 54833.15 88888.00 2012-06-30 14:50:24.500 182 12463.70 111.12 54833.15 88888.00 2012-06-30 14:50:24.625 182 12463.70 111.25 54833.15 88888.00 2012-06-30 14:50:24.750 182 12463.75 111.42 54833.20 88888.00 2012-06-30 14:50:24.875 182 12463.70 111.55 54833.20 88888.00 2012-06-30 14:50:25.000 182 12463.67 111.67 54833.22 88888.00 2012-06-30 14:50:25.125 182 12463.70 111.78 54833.22 88888.00 2012-06-30 14:50:25.250 182 12463.73 111.88 54833.25 88888.00 2012-06-30 14:50:25.375 182 12463.77 111.95 54833.25 88888.00 2012-06-30 14:50:25.500 182 12463.75 112.10 54833.25 88888.00 2012-06-30 14:50:25.625 182 12463.80 112.17 54833.28 88888.00 2012-06-30 14:50:25.750 182 12463.88 112.25 54833.30 88888.00 2012-06-30 14:50:25.875 182 12463.90 112.35 54833.32 88888.00 2012-06-30 14:50:26.000 182 12463.92 112.42 54833.38 88888.00 2012-06-30 14:50:26.125 182 12463.95 112.50 54833.38 88888.00 2012-06-30 14:50:26.250 182 12463.98 112.55 54833.38 88888.00 2012-06-30 14:50:26.375 182 12463.95 112.62 54833.35 88888.00 2012-06-30 14:50:26.500 182 12463.90 112.70 54833.40 88888.00 2012-06-30 14:50:26.625 182 12463.80 112.72 54833.43 88888.00 2012-06-30 14:50:26.750 182 12463.75 112.72 54833.45 88888.00 2012-06-30 14:50:26.875 182 12463.80 112.78 54833.47 88888.00 2012-06-30 14:50:27.000 182 12463.88 112.78 54833.47 88888.00 2012-06-30 14:50:27.125 182 12463.92 112.75 54833.50 88888.00 2012-06-30 14:50:27.250 182 12463.95 112.72 54833.50 88888.00 2012-06-30 14:50:27.375 182 12464.05 112.72 54833.53 88888.00 2012-06-30 14:50:27.500 182 12464.05 112.72 54833.55 88888.00 2012-06-30 14:50:27.625 182 12464.10 112.70 54833.60 88888.00 2012-06-30 14:50:27.750 182 12464.17 112.62 54833.62 88888.00 2012-06-30 14:50:27.875 182 12464.20 112.62 54833.62 88888.00 2012-06-30 14:50:28.000 182 12464.25 112.62 54833.62 88888.00 2012-06-30 14:50:28.125 182 12464.33 112.60 54833.68 88888.00 2012-06-30 14:50:28.250 182 12464.40 112.55 54833.70 88888.00 2012-06-30 14:50:28.375 182 12464.48 112.55 54833.68 88888.00 2012-06-30 14:50:28.500 182 12464.55 112.55 54833.70 88888.00 2012-06-30 14:50:28.625 182 12464.55 112.55 54833.75 88888.00 2012-06-30 14:50:28.750 182 12464.58 112.60 54833.75 88888.00 2012-06-30 14:50:28.875 182 12464.62 112.67 54833.75 88888.00 2012-06-30 14:50:29.000 182 12464.70 112.75 54833.78 88888.00 2012-06-30 14:50:29.125 182 12464.77 112.80 54833.80 88888.00 2012-06-30 14:50:29.250 182 12464.80 112.78 54833.80 88888.00 2012-06-30 14:50:29.375 182 12464.83 112.78 54833.80 88888.00 2012-06-30 14:50:29.500 182 12464.88 112.78 54833.85 88888.00 2012-06-30 14:50:29.625 182 12464.95 112.80 54833.88 88888.00 2012-06-30 14:50:29.750 182 12465.00 112.78 54833.90 88888.00 2012-06-30 14:50:29.875 182 12465.08 112.78 54833.93 88888.00 2012-06-30 14:50:30.000 182 12465.12 112.75 54833.95 88888.00 2012-06-30 14:50:30.125 182 12465.15 112.72 54834.00 88888.00 2012-06-30 14:50:30.250 182 12465.17 112.65 54834.05 88888.00 2012-06-30 14:50:30.375 182 12465.20 112.62 54834.05 88888.00 2012-06-30 14:50:30.500 182 12465.23 112.58 54834.07 88888.00 2012-06-30 14:50:30.625 182 12465.20 112.55 54834.12 88888.00 2012-06-30 14:50:30.750 182 12465.23 112.50 54834.15 88888.00 2012-06-30 14:50:30.875 182 12465.23 112.47 54834.18 88888.00 2012-06-30 14:50:31.000 182 12465.23 112.47 54834.20 88888.00 2012-06-30 14:50:31.125 182 12465.23 112.40 54834.25 88888.00 2012-06-30 14:50:31.250 182 12465.20 112.35 54834.28 88888.00 2012-06-30 14:50:31.375 182 12465.17 112.33 54834.30 88888.00 2012-06-30 14:50:31.500 182 12465.10 112.28 54834.35 88888.00 2012-06-30 14:50:31.625 182 12465.12 112.22 54834.38 88888.00 2012-06-30 14:50:31.750 182 12465.15 112.15 54834.38 88888.00 2012-06-30 14:50:31.875 182 12465.23 112.12 54834.40 88888.00 2012-06-30 14:50:32.000 182 12465.27 112.05 54834.43 88888.00 2012-06-30 14:50:32.125 182 12465.27 112.00 54834.45 88888.00 2012-06-30 14:50:32.250 182 12465.27 112.00 54834.50 88888.00 2012-06-30 14:50:32.375 182 12465.35 111.95 54834.53 88888.00 2012-06-30 14:50:32.500 182 12465.42 111.90 54834.55 88888.00 2012-06-30 14:50:32.625 182 12465.42 111.85 54834.55 88888.00 2012-06-30 14:50:32.750 182 12465.48 111.80 54834.60 88888.00 2012-06-30 14:50:32.875 182 12465.60 111.80 54834.60 88888.00 2012-06-30 14:50:33.000 182 12465.70 111.75 54834.60 88888.00 2012-06-30 14:50:33.125 182 12465.75 111.70 54834.65 88888.00 2012-06-30 14:50:33.250 182 12465.80 111.70 54834.68 88888.00 2012-06-30 14:50:33.375 182 12465.85 111.70 54834.70 88888.00 2012-06-30 14:50:33.500 182 12465.88 111.70 54834.70 88888.00 2012-06-30 14:50:33.625 182 12465.98 111.67 54834.72 88888.00 2012-06-30 14:50:33.750 182 12466.02 111.67 54834.75 88888.00 2012-06-30 14:50:33.875 182 12466.12 111.60 54834.75 88888.00 2012-06-30 14:50:34.000 182 12466.15 111.58 54834.80 88888.00 2012-06-30 14:50:34.125 182 12466.10 111.55 54834.82 88888.00 2012-06-30 14:50:34.250 182 12466.10 111.55 54834.85 88888.00 2012-06-30 14:50:34.375 182 12466.15 111.55 54834.85 88888.00 2012-06-30 14:50:34.500 182 12466.23 111.53 54834.80 88888.00 2012-06-30 14:50:34.625 182 12466.30 111.53 54834.82 88888.00 2012-06-30 14:50:34.750 182 12466.35 111.53 54834.82 88888.00 2012-06-30 14:50:34.875 182 12466.35 111.55 54834.88 88888.00 2012-06-30 14:50:35.000 182 12466.38 111.60 54834.88 88888.00 2012-06-30 14:50:35.125 182 12466.35 111.65 54834.93 88888.00 2012-06-30 14:50:35.250 182 12466.35 111.72 54834.93 88888.00 2012-06-30 14:50:35.375 182 12466.40 111.78 54834.95 88888.00 2012-06-30 14:50:35.500 182 12466.42 111.75 54834.95 88888.00 2012-06-30 14:50:35.625 182 12466.45 111.78 54834.95 88888.00 2012-06-30 14:50:35.750 182 12466.52 111.80 54834.97 88888.00 2012-06-30 14:50:35.875 182 12466.58 111.83 54835.00 88888.00 2012-06-30 14:50:36.000 182 12466.52 111.83 54834.97 88888.00 2012-06-30 14:50:36.125 182 12466.55 111.88 54835.03 88888.00 2012-06-30 14:50:36.250 182 12466.50 111.83 54835.03 88888.00 2012-06-30 14:50:36.375 182 12466.58 111.85 54835.00 88888.00 2012-06-30 14:50:36.500 182 12466.60 111.83 54835.03 88888.00 2012-06-30 14:50:36.625 182 12466.58 111.85 54835.03 88888.00 2012-06-30 14:50:36.750 182 12466.62 111.85 54835.05 88888.00 2012-06-30 14:50:36.875 182 12466.62 111.85 54835.05 88888.00 2012-06-30 14:50:37.000 182 12466.75 111.83 54835.03 88888.00 2012-06-30 14:50:37.125 182 12466.83 111.80 54835.10 88888.00 2012-06-30 14:50:37.250 182 12466.80 111.78 54835.10 88888.00 2012-06-30 14:50:37.375 182 12466.77 111.80 54835.12 88888.00 2012-06-30 14:50:37.500 182 12466.80 111.80 54835.12 88888.00 2012-06-30 14:50:37.625 182 12466.90 111.85 54835.12 88888.00 2012-06-30 14:50:37.750 182 12466.90 111.88 54835.18 88888.00 2012-06-30 14:50:37.875 182 12466.92 111.90 54835.20 88888.00 2012-06-30 14:50:38.000 182 12466.90 111.97 54835.22 88888.00 2012-06-30 14:50:38.125 182 12466.88 112.08 54835.22 88888.00 2012-06-30 14:50:38.250 182 12466.85 112.10 54835.25 88888.00 2012-06-30 14:50:38.375 182 12466.83 112.12 54835.25 88888.00 2012-06-30 14:50:38.500 182 12466.77 112.17 54835.30 88888.00 2012-06-30 14:50:38.625 182 12466.77 112.20 54835.30 88888.00 2012-06-30 14:50:38.750 182 12466.77 112.22 54835.32 88888.00 2012-06-30 14:50:38.875 182 12466.90 112.30 54835.35 88888.00 2012-06-30 14:50:39.000 182 12466.90 112.35 54835.35 88888.00 2012-06-30 14:50:39.125 182 12466.85 112.45 54835.40 88888.00 2012-06-30 14:50:39.250 182 12466.90 112.50 54835.43 88888.00 2012-06-30 14:50:39.375 182 12466.95 112.55 54835.45 88888.00 2012-06-30 14:50:39.500 182 12466.98 112.65 54835.45 88888.00 2012-06-30 14:50:39.625 182 12467.00 112.72 54835.45 88888.00 2012-06-30 14:50:39.750 182 12467.05 112.80 54835.45 88888.00 2012-06-30 14:50:39.875 182 12467.08 112.85 54835.47 88888.00 2012-06-30 14:50:40.000 182 12466.98 112.90 54835.47 88888.00 2012-06-30 14:50:40.125 182 12467.00 112.92 54835.53 88888.00 2012-06-30 14:50:40.250 182 12467.10 112.97 54835.60 88888.00 2012-06-30 14:50:40.375 182 12467.12 113.05 54835.65 88888.00 2012-06-30 14:50:40.500 182 12467.15 113.03 54835.68 88888.00 2012-06-30 14:50:40.625 182 12467.12 113.00 54835.65 88888.00 2012-06-30 14:50:40.750 182 12467.10 113.03 54835.68 88888.00 2012-06-30 14:50:40.875 182 12467.10 113.03 54835.72 88888.00 2012-06-30 14:50:41.000 182 12467.15 113.03 54835.75 88888.00 2012-06-30 14:50:41.125 182 12467.15 113.03 54835.80 88888.00 2012-06-30 14:50:41.250 182 12467.02 113.03 54835.82 88888.00 2012-06-30 14:50:41.375 182 12467.08 113.05 54835.85 88888.00 2012-06-30 14:50:41.500 182 12467.05 113.05 54835.88 88888.00 2012-06-30 14:50:41.625 182 12467.05 113.08 54835.93 88888.00 2012-06-30 14:50:41.750 182 12467.05 113.10 54835.95 88888.00 2012-06-30 14:50:41.875 182 12467.10 113.10 54835.97 88888.00 2012-06-30 14:50:42.000 182 12467.20 113.10 54836.00 88888.00 2012-06-30 14:50:42.125 182 12467.20 113.15 54836.05 88888.00 2012-06-30 14:50:42.250 182 12467.12 113.17 54836.05 88888.00 2012-06-30 14:50:42.375 182 12467.15 113.17 54836.07 88888.00 2012-06-30 14:50:42.500 182 12467.12 113.20 54836.12 88888.00 2012-06-30 14:50:42.625 182 12467.10 113.17 54836.15 88888.00 2012-06-30 14:50:42.750 182 12467.05 113.15 54836.18 88888.00 2012-06-30 14:50:42.875 182 12467.02 113.10 54836.20 88888.00 2012-06-30 14:50:43.000 182 12467.08 113.08 54836.25 88888.00 2012-06-30 14:50:43.125 182 12467.02 113.03 54836.30 88888.00 2012-06-30 14:50:43.250 182 12467.00 112.95 54836.32 88888.00 2012-06-30 14:50:43.375 182 12467.02 112.90 54836.35 88888.00 2012-06-30 14:50:43.500 182 12467.02 112.88 54836.40 88888.00 2012-06-30 14:50:43.625 182 12467.12 112.90 54836.45 88888.00 2012-06-30 14:50:43.750 182 12467.12 112.85 54836.47 88888.00 2012-06-30 14:50:43.875 182 12467.12 112.78 54836.50 88888.00 2012-06-30 14:50:44.000 182 12467.12 112.72 54836.53 88888.00 2012-06-30 14:50:44.125 182 12467.12 112.72 54836.57 88888.00 2012-06-30 14:50:44.250 182 12467.17 112.65 54836.60 88888.00 2012-06-30 14:50:44.375 182 12467.23 112.62 54836.65 88888.00 2012-06-30 14:50:44.500 182 12467.30 112.55 54836.68 88888.00 2012-06-30 14:50:44.625 182 12467.33 112.55 54836.72 88888.00 2012-06-30 14:50:44.750 182 12467.27 112.55 54836.78 88888.00 2012-06-30 14:50:44.875 182 12467.25 112.50 54836.80 88888.00 2012-06-30 14:50:45.000 182 12467.33 112.47 54836.85 88888.00 2012-06-30 14:50:45.125 182 12467.42 112.45 54836.85 88888.00 2012-06-30 14:50:45.250 182 12467.45 112.42 54836.90 88888.00 2012-06-30 14:50:45.375 182 12467.50 112.42 54836.90 88888.00 2012-06-30 14:50:45.500 182 12467.60 112.40 54836.93 88888.00 2012-06-30 14:50:45.625 182 12467.73 112.35 54836.97 88888.00 2012-06-30 14:50:45.750 182 12467.75 112.30 54836.97 88888.00 2012-06-30 14:50:45.875 182 12467.75 112.28 54837.00 88888.00 2012-06-30 14:50:46.000 182 12467.83 112.30 54837.03 88888.00 2012-06-30 14:50:46.125 182 12467.88 112.30 54837.05 88888.00 2012-06-30 14:50:46.250 182 12467.88 112.28 54837.10 88888.00 2012-06-30 14:50:46.375 182 12467.95 112.28 54837.12 88888.00 2012-06-30 14:50:46.500 182 12468.00 112.22 54837.12 88888.00 2012-06-30 14:50:46.625 182 12468.05 112.17 54837.18 88888.00 2012-06-30 14:50:46.750 182 12468.05 112.15 54837.20 88888.00 2012-06-30 14:50:46.875 182 12468.10 112.12 54837.22 88888.00 2012-06-30 14:50:47.000 182 12468.17 112.08 54837.25 88888.00 2012-06-30 14:50:47.125 182 12468.20 112.00 54837.28 88888.00 2012-06-30 14:50:47.250 182 12468.23 111.95 54837.30 88888.00 2012-06-30 14:50:47.375 182 12468.33 111.92 54837.32 88888.00 2012-06-30 14:50:47.500 182 12468.45 111.88 54837.32 88888.00 2012-06-30 14:50:47.625 182 12468.45 111.80 54837.35 88888.00 2012-06-30 14:50:47.750 182 12468.48 111.70 54837.35 88888.00 2012-06-30 14:50:47.875 182 12468.58 111.70 54837.43 88888.00 2012-06-30 14:50:48.000 182 12468.62 111.60 54837.43 88888.00 2012-06-30 14:50:48.125 182 12468.70 111.58 54837.47 88888.00 2012-06-30 14:50:48.250 182 12468.75 111.50 54837.53 88888.00 2012-06-30 14:50:48.375 182 12468.85 111.45 54837.55 88888.00 2012-06-30 14:50:48.500 182 12468.85 111.42 54837.53 88888.00 2012-06-30 14:50:48.625 182 12468.90 111.38 54837.55 88888.00 2012-06-30 14:50:48.750 182 12468.98 111.33 54837.60 88888.00 2012-06-30 14:50:48.875 182 12469.02 111.28 54837.65 88888.00 2012-06-30 14:50:49.000 182 12469.08 111.25 54837.65 88888.00 2012-06-30 14:50:49.125 182 12469.02 111.25 54837.68 88888.00 2012-06-30 14:50:49.250 182 12468.98 111.25 54837.72 88888.00 2012-06-30 14:50:49.375 182 12469.05 111.25 54837.75 88888.00 2012-06-30 14:50:49.500 182 12469.15 111.28 54837.75 88888.00 2012-06-30 14:50:49.625 182 12469.27 111.28 54837.78 88888.00 2012-06-30 14:50:49.750 182 12469.33 111.28 54837.80 88888.00 2012-06-30 14:50:49.875 182 12469.30 111.30 54837.85 88888.00 2012-06-30 14:50:50.000 182 12469.30 111.35 54837.88 88888.00 2012-06-30 14:50:50.125 182 12469.38 111.38 54837.90 88888.00 2012-06-30 14:50:50.250 182 12469.45 111.45 54837.90 88888.00 2012-06-30 14:50:50.375 182 12469.48 111.50 54837.93 88888.00 2012-06-30 14:50:50.500 182 12469.45 111.58 54837.95 88888.00 2012-06-30 14:50:50.625 182 12469.48 111.67 54838.00 88888.00 2012-06-30 14:50:50.750 182 12469.52 111.72 54837.97 88888.00 2012-06-30 14:50:50.875 182 12469.62 111.80 54837.97 88888.00 2012-06-30 14:50:51.000 182 12469.73 111.88 54838.00 88888.00 2012-06-30 14:50:51.125 182 12469.80 111.97 54838.03 88888.00 2012-06-30 14:50:51.250 182 12469.92 112.08 54838.03 88888.00 2012-06-30 14:50:51.375 182 12470.15 112.12 54838.00 88888.00 2012-06-30 14:50:51.500 182 12470.25 112.17 54838.00 88888.00 2012-06-30 14:50:51.625 182 12470.30 112.28 54838.05 88888.00 2012-06-30 14:50:51.750 182 12470.33 112.33 54838.07 88888.00 2012-06-30 14:50:51.875 182 12470.35 112.42 54838.07 88888.00 2012-06-30 14:50:52.000 182 12470.42 112.53 54838.05 88888.00 2012-06-30 14:50:52.125 182 12470.50 112.58 54838.03 88888.00 2012-06-30 14:50:52.250 182 12470.60 112.62 54838.05 88888.00 2012-06-30 14:50:52.375 182 12470.65 112.75 54838.07 88888.00 2012-06-30 14:50:52.500 182 12470.67 112.83 54838.10 88888.00 2012-06-30 14:50:52.625 182 12470.75 112.92 54838.10 88888.00 2012-06-30 14:50:52.750 182 12470.83 113.08 54838.10 88888.00 2012-06-30 14:50:52.875 182 12470.92 113.12 54838.07 88888.00 2012-06-30 14:50:53.000 182 12471.00 113.22 54838.05 88888.00 2012-06-30 14:50:53.125 182 12471.05 113.30 54838.07 88888.00 2012-06-30 14:50:53.250 182 12471.02 113.40 54838.10 88888.00 2012-06-30 14:50:53.375 182 12471.08 113.47 54838.10 88888.00 2012-06-30 14:50:53.500 182 12471.15 113.53 54838.10 88888.00 2012-06-30 14:50:53.625 182 12471.23 113.62 54838.10 88888.00 2012-06-30 14:50:53.750 182 12471.25 113.75 54838.12 88888.00 2012-06-30 14:50:53.875 182 12471.30 113.85 54838.10 88888.00 2012-06-30 14:50:54.000 182 12471.40 113.90 54838.07 88888.00 2012-06-30 14:50:54.125 182 12471.45 113.97 54838.07 88888.00 2012-06-30 14:50:54.250 182 12471.50 114.08 54838.12 88888.00 2012-06-30 14:50:54.375 182 12471.52 114.17 54838.12 88888.00 2012-06-30 14:50:54.500 182 12471.52 114.20 54838.10 88888.00 2012-06-30 14:50:54.625 182 12471.62 114.22 54838.10 88888.00 2012-06-30 14:50:54.750 182 12471.77 114.28 54838.10 88888.00 2012-06-30 14:50:54.875 182 12471.90 114.28 54838.12 88888.00 2012-06-30 14:50:55.000 182 12471.95 114.30 54838.10 88888.00 2012-06-30 14:50:55.125 182 12471.98 114.35 54838.12 88888.00 2012-06-30 14:50:55.250 182 12472.05 114.38 54838.12 88888.00 2012-06-30 14:50:55.375 182 12472.15 114.42 54838.12 88888.00 2012-06-30 14:50:55.500 182 12472.30 114.45 54838.10 88888.00 2012-06-30 14:50:55.625 182 12472.42 114.47 54838.12 88888.00 2012-06-30 14:50:55.750 182 12472.50 114.53 54838.12 88888.00 2012-06-30 14:50:55.875 182 12472.55 114.55 54838.15 88888.00 2012-06-30 14:50:56.000 182 12472.67 114.58 54838.15 88888.00 2012-06-30 14:50:56.125 182 12472.80 114.60 54838.15 88888.00 2012-06-30 14:50:56.250 182 12472.88 114.58 54838.18 88888.00 2012-06-30 14:50:56.375 182 12472.98 114.60 54838.18 88888.00 2012-06-30 14:50:56.500 182 12473.08 114.60 54838.20 88888.00 2012-06-30 14:50:56.625 182 12473.10 114.58 54838.22 88888.00 2012-06-30 14:50:56.750 182 12473.15 114.50 54838.20 88888.00 2012-06-30 14:50:56.875 182 12473.23 114.47 54838.25 88888.00 2012-06-30 14:50:57.000 182 12473.25 114.42 54838.25 88888.00 2012-06-30 14:50:57.125 182 12473.30 114.40 54838.28 88888.00 2012-06-30 14:50:57.250 182 12473.40 114.33 54838.32 88888.00 2012-06-30 14:50:57.375 182 12473.52 114.30 54838.32 88888.00 2012-06-30 14:50:57.500 182 12473.58 114.25 54838.32 88888.00 2012-06-30 14:50:57.625 182 12473.52 114.20 54838.35 88888.00 2012-06-30 14:50:57.750 182 12473.52 114.12 54838.38 88888.00 2012-06-30 14:50:57.875 182 12473.60 114.08 54838.40 88888.00 2012-06-30 14:50:58.000 182 12473.65 114.03 54838.43 88888.00 2012-06-30 14:50:58.125 182 12473.62 113.95 54838.45 88888.00 2012-06-30 14:50:58.250 182 12473.67 113.85 54838.47 88888.00 2012-06-30 14:50:58.375 182 12473.73 113.83 54838.47 88888.00 2012-06-30 14:50:58.500 182 12473.70 113.78 54838.50 88888.00 2012-06-30 14:50:58.625 182 12473.73 113.72 54838.53 88888.00 2012-06-30 14:50:58.750 182 12473.67 113.67 54838.55 88888.00 2012-06-30 14:50:58.875 182 12473.62 113.62 54838.60 88888.00 2012-06-30 14:50:59.000 182 12473.67 113.60 54838.60 88888.00 2012-06-30 14:50:59.125 182 12473.70 113.55 54838.62 88888.00 2012-06-30 14:50:59.250 182 12473.67 113.53 54838.65 88888.00 2012-06-30 14:50:59.375 182 12473.67 113.53 54838.68 88888.00 2012-06-30 14:50:59.500 182 12473.67 113.55 54838.70 88888.00 2012-06-30 14:50:59.625 182 12473.70 113.53 54838.72 88888.00 2012-06-30 14:50:59.750 182 12473.67 113.50 54838.75 88888.00 2012-06-30 14:50:59.875 182 12473.65 113.45 54838.78 88888.00 2012-06-30 14:51:00.000 182 12473.67 113.40 54838.80 88888.00 2012-06-30 14:51:00.125 182 12473.70 113.35 54838.85 88888.00 2012-06-30 14:51:00.250 182 12473.62 113.30 54838.88 88888.00 2012-06-30 14:51:00.375 182 12473.65 113.28 54838.93 88888.00 2012-06-30 14:51:00.500 182 12473.62 113.25 54838.97 88888.00 2012-06-30 14:51:00.625 182 12473.62 113.20 54839.00 88888.00 2012-06-30 14:51:00.750 182 12473.62 113.17 54839.05 88888.00 2012-06-30 14:51:00.875 182 12473.62 113.12 54839.07 88888.00 2012-06-30 14:51:01.000 182 12473.60 113.05 54839.10 88888.00 2012-06-30 14:51:01.125 182 12473.58 113.00 54839.12 88888.00 2012-06-30 14:51:01.250 182 12473.52 112.88 54839.15 88888.00 2012-06-30 14:51:01.375 182 12473.52 112.88 54839.18 88888.00 2012-06-30 14:51:01.500 182 12473.55 112.83 54839.25 88888.00 2012-06-30 14:51:01.625 182 12473.50 112.78 54839.28 88888.00 2012-06-30 14:51:01.750 182 12473.45 112.67 54839.32 88888.00 2012-06-30 14:51:01.875 182 12473.48 112.60 54839.35 88888.00 2012-06-30 14:51:02.000 182 12473.45 112.53 54839.43 88888.00 2012-06-30 14:51:02.125 182 12473.38 112.45 54839.45 88888.00 2012-06-30 14:51:02.250 182 12473.27 112.33 54839.50 88888.00 2012-06-30 14:51:02.375 182 12473.25 112.30 54839.53 88888.00 2012-06-30 14:51:02.500 182 12473.30 112.20 54839.55 88888.00 2012-06-30 14:51:02.625 182 12473.27 112.12 54839.60 88888.00 2012-06-30 14:51:02.750 182 12473.33 112.08 54839.62 88888.00 2012-06-30 14:51:02.875 182 12473.35 112.03 54839.65 88888.00 2012-06-30 14:51:03.000 182 12473.23 112.03 54839.70 88888.00 2012-06-30 14:51:03.125 182 12473.17 112.05 54839.75 88888.00 2012-06-30 14:51:03.250 182 12473.12 112.05 54839.82 88888.00 2012-06-30 14:51:03.375 182 12473.12 112.10 54839.88 88888.00 2012-06-30 14:51:03.500 182 12473.08 112.12 54839.90 88888.00 2012-06-30 14:51:03.625 182 12473.02 112.12 54839.93 88888.00 2012-06-30 14:51:03.750 182 12473.00 112.12 54839.95 88888.00 2012-06-30 14:51:03.875 182 12472.90 112.10 54840.00 88888.00 2012-06-30 14:51:04.000 182 12472.80 112.08 54840.05 88888.00 2012-06-30 14:51:04.125 182 12472.73 112.05 54840.10 88888.00 2012-06-30 14:51:04.250 182 12472.67 112.03 54840.15 88888.00 2012-06-30 14:51:04.375 182 12472.67 112.05 54840.15 88888.00 2012-06-30 14:51:04.500 182 12472.62 112.00 54840.18 88888.00 2012-06-30 14:51:04.625 182 12472.55 111.97 54840.22 88888.00 2012-06-30 14:51:04.750 182 12472.58 111.97 54840.28 88888.00 2012-06-30 14:51:04.875 182 12472.62 111.95 54840.32 88888.00 2012-06-30 14:51:05.000 182 12472.65 111.90 54840.35 88888.00 2012-06-30 14:51:05.125 182 12472.65 111.80 54840.40 88888.00 2012-06-30 14:51:05.250 182 12472.65 111.75 54840.47 88888.00 2012-06-30 14:51:05.375 182 12472.70 111.72 54840.50 88888.00 2012-06-30 14:51:05.500 182 12472.75 111.65 54840.53 88888.00 2012-06-30 14:51:05.625 182 12472.77 111.62 54840.57 88888.00 2012-06-30 14:51:05.750 182 12472.73 111.58 54840.60 88888.00 2012-06-30 14:51:05.875 182 12472.67 111.47 54840.62 88888.00 2012-06-30 14:51:06.000 182 12472.65 111.45 54840.68 88888.00 2012-06-30 14:51:06.125 182 12472.62 111.42 54840.75 88888.00 2012-06-30 14:51:06.250 182 12472.60 111.40 54840.75 88888.00 2012-06-30 14:51:06.375 182 12472.58 111.35 54840.78 88888.00 2012-06-30 14:51:06.500 182 12472.55 111.35 54840.82 88888.00 2012-06-30 14:51:06.625 182 12472.62 111.38 54840.88 88888.00 2012-06-30 14:51:06.750 182 12472.58 111.38 54840.90 88888.00 2012-06-30 14:51:06.875 182 12472.48 111.33 54840.95 88888.00 2012-06-30 14:51:07.000 182 12472.45 111.33 54840.97 88888.00 2012-06-30 14:51:07.125 182 12472.42 111.33 54841.00 88888.00 2012-06-30 14:51:07.250 182 12472.42 111.28 54841.05 88888.00 2012-06-30 14:51:07.375 182 12472.50 111.30 54841.07 88888.00 2012-06-30 14:51:07.500 182 12472.55 111.30 54841.10 88888.00 2012-06-30 14:51:07.625 182 12472.60 111.28 54841.12 88888.00 2012-06-30 14:51:07.750 182 12472.65 111.25 54841.18 88888.00 2012-06-30 14:51:07.875 182 12472.73 111.25 54841.22 88888.00 2012-06-30 14:51:08.000 182 12472.73 111.25 54841.20 88888.00 2012-06-30 14:51:08.125 182 12472.73 111.22 54841.22 88888.00 2012-06-30 14:51:08.250 182 12472.75 111.20 54841.25 88888.00 2012-06-30 14:51:08.375 182 12472.75 111.22 54841.30 88888.00 2012-06-30 14:51:08.500 182 12472.80 111.25 54841.32 88888.00 2012-06-30 14:51:08.625 182 12472.80 111.28 54841.38 88888.00 2012-06-30 14:51:08.750 182 12472.77 111.33 54841.40 88888.00 2012-06-30 14:51:08.875 182 12472.77 111.33 54841.45 88888.00 2012-06-30 14:51:09.000 182 12472.77 111.35 54841.43 88888.00 2012-06-30 14:51:09.125 182 12472.73 111.35 54841.47 88888.00 2012-06-30 14:51:09.250 182 12472.73 111.38 54841.50 88888.00 2012-06-30 14:51:09.375 182 12472.73 111.38 54841.50 88888.00 2012-06-30 14:51:09.500 182 12472.65 111.40 54841.55 88888.00 2012-06-30 14:51:09.625 182 12472.67 111.42 54841.57 88888.00 2012-06-30 14:51:09.750 182 12472.67 111.42 54841.62 88888.00 2012-06-30 14:51:09.875 182 12472.58 111.45 54841.62 88888.00 2012-06-30 14:51:10.000 182 12472.52 111.47 54841.65 88888.00 2012-06-30 14:51:10.125 182 12472.55 111.50 54841.65 88888.00 2012-06-30 14:51:10.250 182 12472.48 111.53 54841.70 88888.00 2012-06-30 14:51:10.375 182 12472.48 111.55 54841.70 88888.00 2012-06-30 14:51:10.500 182 12472.45 111.58 54841.72 88888.00 2012-06-30 14:51:10.625 182 12472.42 111.60 54841.72 88888.00 2012-06-30 14:51:10.750 182 12472.40 111.62 54841.78 88888.00 2012-06-30 14:51:10.875 182 12472.42 111.62 54841.80 88888.00 2012-06-30 14:51:11.000 182 12472.42 111.65 54841.80 88888.00 2012-06-30 14:51:11.125 182 12472.45 111.70 54841.82 88888.00 2012-06-30 14:51:11.250 182 12472.45 111.67 54841.85 88888.00 2012-06-30 14:51:11.375 182 12472.50 111.70 54841.82 88888.00 2012-06-30 14:51:11.500 182 12472.50 111.70 54841.85 88888.00 2012-06-30 14:51:11.625 182 12472.52 111.75 54841.88 88888.00 2012-06-30 14:51:11.750 182 12472.58 111.78 54841.90 88888.00 2012-06-30 14:51:11.875 182 12472.60 111.78 54841.93 88888.00 2012-06-30 14:51:12.000 182 12472.60 111.83 54841.93 88888.00 2012-06-30 14:51:12.125 182 12472.60 111.85 54841.93 88888.00 2012-06-30 14:51:12.250 182 12472.65 111.88 54842.00 88888.00 2012-06-30 14:51:12.375 182 12472.70 111.92 54841.97 88888.00 2012-06-30 14:51:12.500 182 12472.73 111.92 54842.03 88888.00 2012-06-30 14:51:12.625 182 12472.73 111.97 54842.03 88888.00 2012-06-30 14:51:12.750 182 12472.70 112.00 54842.05 88888.00 2012-06-30 14:51:12.875 182 12472.73 112.03 54842.00 88888.00 2012-06-30 14:51:13.000 182 12472.70 112.03 54842.03 88888.00 2012-06-30 14:51:13.125 182 12472.67 112.08 54842.05 88888.00 2012-06-30 14:51:13.250 182 12472.73 112.10 54842.12 88888.00 2012-06-30 14:51:13.375 182 12472.77 112.12 54842.15 88888.00 2012-06-30 14:51:13.500 182 12472.73 112.17 54842.18 88888.00 2012-06-30 14:51:13.625 182 12472.73 112.17 54842.18 88888.00 2012-06-30 14:51:13.750 182 12472.70 112.17 54842.15 88888.00 2012-06-30 14:51:13.875 182 12472.67 112.20 54842.20 88888.00 2012-06-30 14:51:14.000 182 12472.73 112.20 54842.20 88888.00 2012-06-30 14:51:14.125 182 12472.70 112.25 54842.22 88888.00 2012-06-30 14:51:14.250 182 12472.67 112.28 54842.28 88888.00 2012-06-30 14:51:14.375 182 12472.67 112.30 54842.30 88888.00 2012-06-30 14:51:14.500 182 12472.62 112.33 54842.30 88888.00 2012-06-30 14:51:14.625 182 12472.52 112.35 54842.32 88888.00 2012-06-30 14:51:14.750 182 12472.45 112.38 54842.35 88888.00 2012-06-30 14:51:14.875 182 12472.42 112.38 54842.35 88888.00 2012-06-30 14:51:15.000 182 12472.45 112.38 54842.35 88888.00 2012-06-30 14:51:15.125 182 12472.50 112.40 54842.40 88888.00 2012-06-30 14:51:15.250 182 12472.48 112.42 54842.43 88888.00 2012-06-30 14:51:15.375 182 12472.48 112.47 54842.45 88888.00 2012-06-30 14:51:15.500 182 12472.42 112.47 54842.45 88888.00 2012-06-30 14:51:15.625 182 12472.35 112.47 54842.50 88888.00 2012-06-30 14:51:15.750 182 12472.35 112.53 54842.53 88888.00 2012-06-30 14:51:15.875 182 12472.42 112.60 54842.53 88888.00 2012-06-30 14:51:16.000 182 12472.45 112.62 54842.50 88888.00 2012-06-30 14:51:16.125 182 12472.35 112.65 54842.55 88888.00 2012-06-30 14:51:16.250 182 12472.27 112.78 54842.57 88888.00 2012-06-30 14:51:16.375 182 12472.30 112.83 54842.60 88888.00 2012-06-30 14:51:16.500 182 12472.30 112.88 54842.62 88888.00 2012-06-30 14:51:16.625 182 12472.27 112.95 54842.65 88888.00 2012-06-30 14:51:16.750 182 12472.25 113.00 54842.70 88888.00 2012-06-30 14:51:16.875 182 12472.30 113.08 54842.68 88888.00 2012-06-30 14:51:17.000 182 12472.42 113.15 54842.68 88888.00 2012-06-30 14:51:17.125 182 12472.48 113.22 54842.70 88888.00 2012-06-30 14:51:17.250 182 12472.40 113.30 54842.72 88888.00 2012-06-30 14:51:17.375 182 12472.40 113.38 54842.72 88888.00 2012-06-30 14:51:17.500 182 12472.45 113.42 54842.72 88888.00 2012-06-30 14:51:17.625 182 12472.48 113.47 54842.72 88888.00 2012-06-30 14:51:17.750 182 12472.58 113.58 54842.75 88888.00 2012-06-30 14:51:17.875 182 12472.65 113.62 54842.78 88888.00 2012-06-30 14:51:18.000 182 12472.70 113.67 54842.78 88888.00 2012-06-30 14:51:18.125 182 12472.70 113.70 54842.80 88888.00 2012-06-30 14:51:18.250 182 12472.70 113.78 54842.80 88888.00 2012-06-30 14:51:18.375 182 12472.77 113.83 54842.82 88888.00 2012-06-30 14:51:18.500 182 12472.83 113.88 54842.80 88888.00 2012-06-30 14:51:18.625 182 12472.75 113.90 54842.82 88888.00 2012-06-30 14:51:18.750 182 12472.77 113.92 54842.85 88888.00 2012-06-30 14:51:18.875 182 12472.83 113.90 54842.85 88888.00 2012-06-30 14:51:19.000 182 12472.85 113.88 54842.88 88888.00 2012-06-30 14:51:19.125 182 12472.95 113.90 54842.88 88888.00 2012-06-30 14:51:19.250 182 12473.05 113.85 54842.90 88888.00 2012-06-30 14:51:19.375 182 12473.15 113.83 54842.90 88888.00 2012-06-30 14:51:19.500 182 12473.20 113.83 54842.90 88888.00 2012-06-30 14:51:19.625 182 12473.17 113.83 54842.90 88888.00 2012-06-30 14:51:19.750 182 12473.20 113.80 54842.93 88888.00 2012-06-30 14:51:19.875 182 12473.30 113.80 54842.93 88888.00 2012-06-30 14:51:20.000 182 12473.40 113.78 54842.95 88888.00 2012-06-30 14:51:20.125 182 12473.48 113.83 54843.00 88888.00 2012-06-30 14:51:20.250 182 12473.60 113.85 54843.00 88888.00 2012-06-30 14:51:20.375 182 12473.70 113.85 54843.00 88888.00 2012-06-30 14:51:20.500 182 12473.75 113.83 54842.97 88888.00 2012-06-30 14:51:20.625 182 12473.77 113.83 54843.00 88888.00 2012-06-30 14:51:20.750 182 12473.80 113.83 54843.03 88888.00 2012-06-30 14:51:20.875 182 12473.90 113.83 54843.05 88888.00 2012-06-30 14:51:21.000 182 12473.92 113.80 54843.05 88888.00 2012-06-30 14:51:21.125 182 12473.92 113.83 54843.07 88888.00 2012-06-30 14:51:21.250 182 12474.00 113.80 54843.07 88888.00 2012-06-30 14:51:21.375 182 12474.02 113.75 54843.07 88888.00 2012-06-30 14:51:21.500 182 12474.05 113.72 54843.10 88888.00 2012-06-30 14:51:21.625 182 12474.10 113.67 54843.12 88888.00 2012-06-30 14:51:21.750 182 12474.17 113.67 54843.18 88888.00 2012-06-30 14:51:21.875 182 12474.23 113.65 54843.20 88888.00 2012-06-30 14:51:22.000 182 12474.33 113.65 54843.20 88888.00 2012-06-30 14:51:22.125 182 12474.38 113.62 54843.25 88888.00 2012-06-30 14:51:22.250 182 12474.42 113.60 54843.25 88888.00 2012-06-30 14:51:22.375 182 12474.48 113.58 54843.25 88888.00 2012-06-30 14:51:22.500 182 12474.45 113.58 54843.28 88888.00 2012-06-30 14:51:22.625 182 12474.42 113.60 54843.30 88888.00 2012-06-30 14:51:22.750 182 12474.48 113.60 54843.32 88888.00 2012-06-30 14:51:22.875 182 12474.48 113.58 54843.38 88888.00 2012-06-30 14:51:23.000 182 12474.58 113.58 54843.38 88888.00 2012-06-30 14:51:23.125 182 12474.52 113.60 54843.43 88888.00 2012-06-30 14:51:23.250 182 12474.52 113.60 54843.45 88888.00 2012-06-30 14:51:23.375 182 12474.52 113.60 54843.47 88888.00 2012-06-30 14:51:23.500 182 12474.55 113.60 54843.50 88888.00 2012-06-30 14:51:23.625 182 12474.58 113.58 54843.50 88888.00 2012-06-30 14:51:23.750 182 12474.55 113.58 54843.53 88888.00 2012-06-30 14:51:23.875 182 12474.45 113.62 54843.60 88888.00 2012-06-30 14:51:24.000 182 12474.42 113.65 54843.62 88888.00 2012-06-30 14:51:24.125 182 12474.42 113.65 54843.70 88888.00 2012-06-30 14:51:24.250 182 12474.40 113.67 54843.72 88888.00 2012-06-30 14:51:24.375 182 12474.35 113.72 54843.72 88888.00 2012-06-30 14:51:24.500 182 12474.30 113.83 54843.75 88888.00 2012-06-30 14:51:24.625 182 12474.25 113.80 54843.78 88888.00 2012-06-30 14:51:24.750 182 12474.12 113.83 54843.80 88888.00 2012-06-30 14:51:24.875 182 12474.02 113.92 54843.80 88888.00 2012-06-30 14:51:25.000 182 12473.98 113.95 54843.82 88888.00 2012-06-30 14:51:25.125 182 12473.90 113.95 54843.88 88888.00 2012-06-30 14:51:25.250 182 12473.83 113.95 54843.90 88888.00 2012-06-30 14:51:25.375 182 12473.75 113.97 54843.93 88888.00 2012-06-30 14:51:25.500 182 12473.73 114.00 54843.93 88888.00 2012-06-30 14:51:25.625 182 12473.65 114.00 54843.93 88888.00 2012-06-30 14:51:25.750 182 12473.48 113.97 54843.97 88888.00 2012-06-30 14:51:25.875 182 12473.35 113.92 54843.97 88888.00 2012-06-30 14:51:26.000 182 12473.30 113.97 54844.00 88888.00 2012-06-30 14:51:26.125 182 12473.27 113.97 54844.05 88888.00 2012-06-30 14:51:26.250 182 12473.20 113.92 54844.07 88888.00 2012-06-30 14:51:26.375 182 12473.20 113.92 54844.07 88888.00 2012-06-30 14:51:26.500 182 12473.08 113.88 54844.10 88888.00 2012-06-30 14:51:26.625 182 12473.08 113.88 54844.10 88888.00 2012-06-30 14:51:26.750 182 12473.10 113.88 54844.15 88888.00 2012-06-30 14:51:26.875 182 12473.10 113.85 54844.20 88888.00 2012-06-30 14:51:27.000 182 12473.02 113.80 54844.20 88888.00 2012-06-30 14:51:27.125 182 12472.98 113.78 54844.22 88888.00 2012-06-30 14:51:27.250 182 12472.95 113.78 54844.28 88888.00 2012-06-30 14:51:27.375 182 12472.98 113.78 54844.32 88888.00 2012-06-30 14:51:27.500 182 12472.85 113.72 54844.35 88888.00 2012-06-30 14:51:27.625 182 12472.80 113.72 54844.38 88888.00 2012-06-30 14:51:27.750 182 12472.75 113.75 54844.40 88888.00 2012-06-30 14:51:27.875 182 12472.70 113.75 54844.43 88888.00 2012-06-30 14:51:28.000 182 12472.60 113.78 54844.40 88888.00 2012-06-30 14:51:28.125 182 12472.50 113.83 54844.45 88888.00 2012-06-30 14:51:28.250 182 12472.42 113.83 54844.47 88888.00 2012-06-30 14:51:28.375 182 12472.40 113.83 54844.50 88888.00 2012-06-30 14:51:28.500 182 12472.35 113.85 54844.50 88888.00 2012-06-30 14:51:28.625 182 12472.33 113.88 54844.55 88888.00 2012-06-30 14:51:28.750 182 12472.27 113.85 54844.57 88888.00 2012-06-30 14:51:28.875 182 12472.27 113.85 54844.60 88888.00 2012-06-30 14:51:29.000 182 12472.25 113.80 54844.62 88888.00 2012-06-30 14:51:29.125 182 12472.23 113.80 54844.68 88888.00 2012-06-30 14:51:29.250 182 12472.15 113.75 54844.70 88888.00 2012-06-30 14:51:29.375 182 12472.12 113.78 54844.72 88888.00 2012-06-30 14:51:29.500 182 12472.08 113.72 54844.72 88888.00 2012-06-30 14:51:29.625 182 12472.00 113.67 54844.75 88888.00 2012-06-30 14:51:29.750 182 12471.98 113.62 54844.78 88888.00 2012-06-30 14:51:29.875 182 12471.92 113.60 54844.78 88888.00 2012-06-30 14:51:30.000 182 12471.92 113.58 54844.78 88888.00 2012-06-30 14:51:30.125 182 12471.95 113.53 54844.82 88888.00 2012-06-30 14:51:30.250 182 12471.88 113.45 54844.82 88888.00 2012-06-30 14:51:30.375 182 12471.92 113.42 54844.85 88888.00 2012-06-30 14:51:30.500 182 12471.95 113.38 54844.85 88888.00 2012-06-30 14:51:30.625 182 12471.98 113.28 54844.88 88888.00 2012-06-30 14:51:30.750 182 12472.02 113.22 54844.90 88888.00 2012-06-30 14:51:30.875 182 12472.08 113.17 54844.90 88888.00 2012-06-30 14:51:31.000 182 12472.15 113.15 54844.95 88888.00 2012-06-30 14:51:31.125 182 12472.20 113.10 54844.95 88888.00 2012-06-30 14:51:31.250 182 12472.17 112.97 54844.95 88888.00 2012-06-30 14:51:31.375 182 12472.27 112.97 54844.93 88888.00 2012-06-30 14:51:31.500 182 12472.42 112.92 54844.95 88888.00 2012-06-30 14:51:31.625 182 12472.50 112.92 54844.97 88888.00 2012-06-30 14:51:31.750 182 12472.52 112.95 54845.00 88888.00 2012-06-30 14:51:31.875 182 12472.48 112.95 54844.97 88888.00 2012-06-30 14:51:32.000 182 12472.52 112.97 54844.97 88888.00 2012-06-30 14:51:32.125 182 12472.70 113.05 54844.97 88888.00 2012-06-30 14:51:32.250 182 12472.77 113.05 54845.00 88888.00 2012-06-30 14:51:32.375 182 12472.85 113.12 54845.00 88888.00 2012-06-30 14:51:32.500 182 12472.90 113.15 54845.00 88888.00 2012-06-30 14:51:32.625 182 12472.95 113.17 54844.95 88888.00 2012-06-30 14:51:32.750 182 12472.98 113.22 54844.95 88888.00 2012-06-30 14:51:32.875 182 12473.00 113.22 54844.97 88888.00 2012-06-30 14:51:33.000 182 12472.98 113.28 54845.00 88888.00 2012-06-30 14:51:33.125 182 12472.95 113.33 54845.03 88888.00 2012-06-30 14:51:33.250 182 12472.98 113.38 54845.03 88888.00 2012-06-30 14:51:33.375 182 12473.00 113.35 54845.00 88888.00 2012-06-30 14:51:33.500 182 12472.98 113.33 54845.00 88888.00 2012-06-30 14:51:33.625 182 12473.02 113.30 54845.00 88888.00 2012-06-30 14:51:33.750 182 12473.05 113.30 54845.00 88888.00 2012-06-30 14:51:33.875 182 12473.02 113.28 54845.00 88888.00 2012-06-30 14:51:34.000 182 12473.02 113.30 54845.03 88888.00 2012-06-30 14:51:34.125 182 12473.10 113.30 54845.07 88888.00 2012-06-30 14:51:34.250 182 12473.05 113.28 54845.05 88888.00 2012-06-30 14:51:34.375 182 12473.05 113.30 54845.03 88888.00 2012-06-30 14:51:34.500 182 12473.05 113.28 54845.03 88888.00 2012-06-30 14:51:34.625 182 12473.08 113.28 54845.07 88888.00 2012-06-30 14:51:34.750 182 12472.98 113.28 54845.10 88888.00 2012-06-30 14:51:34.875 182 12472.92 113.22 54845.07 88888.00 2012-06-30 14:51:35.000 182 12472.95 113.20 54845.07 88888.00 2012-06-30 14:51:35.125 182 12473.02 113.20 54845.12 88888.00 2012-06-30 14:51:35.250 182 12473.02 113.15 54845.15 88888.00 2012-06-30 14:51:35.375 182 12473.02 113.12 54845.18 88888.00 2012-06-30 14:51:35.500 182 12473.02 113.12 54845.15 88888.00 2012-06-30 14:51:35.625 182 12473.08 113.10 54845.15 88888.00 2012-06-30 14:51:35.750 182 12473.05 113.08 54845.18 88888.00 2012-06-30 14:51:35.875 182 12473.00 113.10 54845.18 88888.00 2012-06-30 14:51:36.000 182 12473.02 113.08 54845.18 88888.00 2012-06-30 14:51:36.125 182 12473.08 113.05 54845.20 88888.00 2012-06-30 14:51:36.250 182 12473.08 113.05 54845.22 88888.00 2012-06-30 14:51:36.375 182 12473.10 113.08 54845.22 88888.00 2012-06-30 14:51:36.500 182 12473.05 113.05 54845.25 88888.00 2012-06-30 14:51:36.625 182 12473.00 113.05 54845.28 88888.00 2012-06-30 14:51:36.750 182 12473.05 113.03 54845.30 88888.00 2012-06-30 14:51:36.875 182 12473.08 112.95 54845.30 88888.00 2012-06-30 14:51:37.000 182 12473.05 112.90 54845.32 88888.00 2012-06-30 14:51:37.125 182 12473.00 112.90 54845.38 88888.00 2012-06-30 14:51:37.250 182 12472.90 112.85 54845.38 88888.00 2012-06-30 14:51:37.375 182 12472.88 112.80 54845.38 88888.00 2012-06-30 14:51:37.500 182 12472.88 112.75 54845.43 88888.00 2012-06-30 14:51:37.625 182 12472.88 112.72 54845.43 88888.00 2012-06-30 14:51:37.750 182 12472.88 112.67 54845.45 88888.00 2012-06-30 14:51:37.875 182 12472.90 112.62 54845.47 88888.00 2012-06-30 14:51:38.000 182 12472.88 112.50 54845.47 88888.00 2012-06-30 14:51:38.125 182 12472.88 112.42 54845.53 88888.00 2012-06-30 14:51:38.250 182 12472.88 112.35 54845.57 88888.00 2012-06-30 14:51:38.375 182 12472.95 112.30 54845.57 88888.00 2012-06-30 14:51:38.500 182 12472.92 112.22 54845.55 88888.00 2012-06-30 14:51:38.625 182 12472.88 112.15 54845.57 88888.00 2012-06-30 14:51:38.750 182 12472.83 112.10 54845.60 88888.00 2012-06-30 14:51:38.875 182 12472.85 112.05 54845.62 88888.00 2012-06-30 14:51:39.000 182 12472.88 111.95 54845.65 88888.00 2012-06-30 14:51:39.125 182 12472.88 111.83 54845.65 88888.00 2012-06-30 14:51:39.250 182 12472.85 111.70 54845.68 88888.00 2012-06-30 14:51:39.375 182 12472.88 111.60 54845.68 88888.00 2012-06-30 14:51:39.500 182 12472.88 111.55 54845.70 88888.00 2012-06-30 14:51:39.625 182 12472.88 111.47 54845.70 88888.00 2012-06-30 14:51:39.750 182 12472.90 111.38 54845.72 88888.00 2012-06-30 14:51:39.875 182 12472.95 111.30 54845.72 88888.00 2012-06-30 14:51:40.000 182 12473.02 111.28 54845.72 88888.00 2012-06-30 14:51:40.125 182 12473.08 111.20 54845.78 88888.00 2012-06-30 14:51:40.250 182 12473.08 111.10 54845.78 88888.00 2012-06-30 14:51:40.375 182 12473.02 111.05 54845.78 88888.00 2012-06-30 14:51:40.500 182 12473.00 110.95 54845.80 88888.00 2012-06-30 14:51:40.625 182 12473.02 110.88 54845.82 88888.00 2012-06-30 14:51:40.750 182 12473.08 110.78 54845.85 88888.00 2012-06-30 14:51:40.875 182 12473.10 110.70 54845.88 88888.00 2012-06-30 14:51:41.000 182 12473.12 110.58 54845.85 88888.00 2012-06-30 14:51:41.125 182 12473.17 110.53 54845.90 88888.00 2012-06-30 14:51:41.250 182 12473.25 110.40 54845.90 88888.00 2012-06-30 14:51:41.375 182 12473.38 110.33 54845.93 88888.00 2012-06-30 14:51:41.500 182 12473.42 110.20 54845.90 88888.00 2012-06-30 14:51:41.625 182 12473.45 110.10 54845.90 88888.00 2012-06-30 14:51:41.750 182 12473.50 110.08 54845.93 88888.00 2012-06-30 14:51:41.875 182 12473.58 110.00 54845.93 88888.00 2012-06-30 14:51:42.000 182 12473.62 109.90 54845.93 88888.00 2012-06-30 14:51:42.125 182 12473.62 109.80 54845.95 88888.00 2012-06-30 14:51:42.250 182 12473.58 109.70 54845.95 88888.00 2012-06-30 14:51:42.375 182 12473.65 109.65 54845.97 88888.00 2012-06-30 14:51:42.500 182 12473.65 109.60 54845.97 88888.00 2012-06-30 14:51:42.625 182 12473.67 109.53 54845.97 88888.00 2012-06-30 14:51:42.750 182 12473.75 109.53 54846.00 88888.00 2012-06-30 14:51:42.875 182 12473.75 109.53 54846.00 88888.00 2012-06-30 14:51:43.000 182 12473.75 109.47 54846.03 88888.00 2012-06-30 14:51:43.125 182 12473.83 109.45 54846.03 88888.00 2012-06-30 14:51:43.250 182 12473.90 109.42 54846.03 88888.00 2012-06-30 14:51:43.375 182 12473.92 109.42 54846.03 88888.00 2012-06-30 14:51:43.500 182 12473.92 109.38 54846.03 88888.00 2012-06-30 14:51:43.625 182 12473.95 109.38 54846.05 88888.00 2012-06-30 14:51:43.750 182 12473.98 109.40 54846.07 88888.00 2012-06-30 14:51:43.875 182 12473.92 109.40 54846.05 88888.00 2012-06-30 14:51:44.000 182 12473.85 109.38 54846.05 88888.00 2012-06-30 14:51:44.125 182 12473.95 109.33 54846.03 88888.00 2012-06-30 14:51:44.250 182 12474.05 109.30 54846.03 88888.00 2012-06-30 14:51:44.375 182 12474.10 109.25 54846.05 88888.00 2012-06-30 14:51:44.500 182 12474.17 109.22 54846.05 88888.00 2012-06-30 14:51:44.625 182 12474.25 109.17 54846.05 88888.00 2012-06-30 14:51:44.750 182 12474.33 109.12 54846.03 88888.00 2012-06-30 14:51:44.875 182 12474.42 109.05 54846.03 88888.00 2012-06-30 14:51:45.000 182 12474.48 109.00 54846.03 88888.00 2012-06-30 14:51:45.125 182 12474.48 108.95 54846.05 88888.00 2012-06-30 14:51:45.250 182 12474.55 108.88 54846.03 88888.00 2012-06-30 14:51:45.375 182 12474.67 108.85 54846.03 88888.00 2012-06-30 14:51:45.500 182 12474.83 108.85 54846.03 88888.00 2012-06-30 14:51:45.625 182 12474.83 108.85 54846.03 88888.00 2012-06-30 14:51:45.750 182 12474.85 108.85 54846.00 88888.00 2012-06-30 14:51:45.875 182 12474.90 108.80 54846.00 88888.00 2012-06-30 14:51:46.000 182 12474.98 108.80 54845.97 88888.00 2012-06-30 14:51:46.125 182 12475.02 108.83 54845.97 88888.00 2012-06-30 14:51:46.250 182 12475.02 108.85 54846.00 88888.00 2012-06-30 14:51:46.375 182 12475.00 108.85 54846.03 88888.00 2012-06-30 14:51:46.500 182 12475.05 108.88 54846.03 88888.00 2012-06-30 14:51:46.625 182 12475.12 108.90 54846.03 88888.00 2012-06-30 14:51:46.750 182 12475.12 108.90 54846.00 88888.00 2012-06-30 14:51:46.875 182 12475.10 108.92 54846.00 88888.00 2012-06-30 14:51:47.000 182 12475.08 108.97 54846.00 88888.00 2012-06-30 14:51:47.125 182 12475.05 108.97 54845.97 88888.00 2012-06-30 14:51:47.250 182 12475.00 108.97 54845.97 88888.00 2012-06-30 14:51:47.375 182 12475.08 109.00 54846.00 88888.00 2012-06-30 14:51:47.500 182 12475.10 109.00 54846.00 88888.00 2012-06-30 14:51:47.625 182 12475.12 109.00 54846.03 88888.00 2012-06-30 14:51:47.750 182 12475.12 109.05 54846.03 88888.00 2012-06-30 14:51:47.875 182 12475.05 109.08 54846.05 88888.00 2012-06-30 14:51:48.000 182 12474.98 109.10 54846.03 88888.00 2012-06-30 14:51:48.125 182 12474.95 109.12 54846.03 88888.00 2012-06-30 14:51:48.250 182 12474.90 109.12 54846.03 88888.00 2012-06-30 14:51:48.375 182 12474.77 109.17 54846.03 88888.00 2012-06-30 14:51:48.500 182 12474.73 109.25 54846.03 88888.00 2012-06-30 14:51:48.625 182 12474.67 109.25 54846.03 88888.00 2012-06-30 14:51:48.750 182 12474.62 109.25 54846.07 88888.00 2012-06-30 14:51:48.875 182 12474.62 109.28 54846.07 88888.00 2012-06-30 14:51:49.000 182 12474.65 109.33 54846.03 88888.00 2012-06-30 14:51:49.125 182 12474.73 109.35 54846.05 88888.00 2012-06-30 14:51:49.250 182 12474.73 109.35 54846.07 88888.00 2012-06-30 14:51:49.375 182 12474.77 109.35 54846.03 88888.00 2012-06-30 14:51:49.500 182 12474.73 109.38 54845.97 88888.00 2012-06-30 14:51:49.625 182 12474.70 109.40 54846.03 88888.00 2012-06-30 14:51:49.750 182 12474.65 109.40 54846.03 88888.00 2012-06-30 14:51:49.875 182 12474.65 109.38 54845.97 88888.00 2012-06-30 14:51:50.000 182 12474.65 109.35 54846.00 88888.00 2012-06-30 14:51:50.125 182 12474.65 109.38 54846.03 88888.00 2012-06-30 14:51:50.250 182 12474.67 109.40 54846.03 88888.00 2012-06-30 14:51:50.375 182 12474.75 109.40 54846.00 88888.00 2012-06-30 14:51:50.500 182 12474.80 109.38 54845.97 88888.00 2012-06-30 14:51:50.625 182 12474.83 109.33 54845.95 88888.00 2012-06-30 14:51:50.750 182 12474.88 109.30 54846.00 88888.00 2012-06-30 14:51:50.875 182 12475.00 109.28 54845.97 88888.00 2012-06-30 14:51:51.000 182 12475.17 109.28 54845.95 88888.00 2012-06-30 14:51:51.125 182 12475.20 109.28 54845.97 88888.00 2012-06-30 14:51:51.250 182 12475.27 109.22 54845.95 88888.00 2012-06-30 14:51:51.375 182 12475.38 109.22 54845.93 88888.00 2012-06-30 14:51:51.500 182 12475.45 109.22 54845.93 88888.00 2012-06-30 14:51:51.625 182 12475.55 109.22 54845.93 88888.00 2012-06-30 14:51:51.750 182 12475.67 109.15 54845.85 88888.00 2012-06-30 14:51:51.875 182 12475.77 109.10 54845.85 88888.00 2012-06-30 14:51:52.000 182 12475.83 109.10 54845.85 88888.00 2012-06-30 14:51:52.125 182 12475.85 109.10 54845.82 88888.00 2012-06-30 14:51:52.250 182 12475.83 109.05 54845.88 88888.00 2012-06-30 14:51:52.375 182 12475.90 109.05 54845.88 88888.00 2012-06-30 14:51:52.500 182 12476.00 109.00 54845.88 88888.00 2012-06-30 14:51:52.625 182 12476.05 108.90 54845.82 88888.00 2012-06-30 14:51:52.750 182 12476.05 108.88 54845.85 88888.00 2012-06-30 14:51:52.875 182 12476.10 108.85 54845.85 88888.00 2012-06-30 14:51:53.000 182 12476.20 108.83 54845.85 88888.00 2012-06-30 14:51:53.125 182 12476.20 108.78 54845.88 88888.00 2012-06-30 14:51:53.250 182 12476.12 108.67 54845.93 88888.00 2012-06-30 14:51:53.375 182 12476.12 108.62 54845.93 88888.00 2012-06-30 14:51:53.500 182 12476.17 108.58 54845.95 88888.00 2012-06-30 14:51:53.625 182 12476.23 108.55 54845.93 88888.00 2012-06-30 14:51:53.750 182 12476.17 108.53 54845.93 88888.00 2012-06-30 14:51:53.875 182 12476.15 108.50 54845.95 88888.00 2012-06-30 14:51:54.000 182 12476.08 108.45 54845.97 88888.00 2012-06-30 14:51:54.125 182 12476.10 108.38 54846.00 88888.00 2012-06-30 14:51:54.250 182 12476.12 108.35 54846.03 88888.00 2012-06-30 14:51:54.375 182 12476.10 108.30 54846.00 88888.00 2012-06-30 14:51:54.500 182 12476.02 108.20 54846.05 88888.00 2012-06-30 14:51:54.625 182 12475.95 108.10 54846.03 88888.00 2012-06-30 14:51:54.750 182 12475.98 108.03 54846.05 88888.00 2012-06-30 14:51:54.875 182 12475.95 107.97 54846.05 88888.00 2012-06-30 14:51:55.000 182 12475.92 107.88 54846.07 88888.00 2012-06-30 14:51:55.125 182 12475.85 107.75 54846.10 88888.00 2012-06-30 14:51:55.250 182 12475.77 107.62 54846.15 88888.00 2012-06-30 14:51:55.375 182 12475.80 107.58 54846.15 88888.00 2012-06-30 14:51:55.500 182 12475.73 107.50 54846.15 88888.00 2012-06-30 14:51:55.625 182 12475.70 107.40 54846.15 88888.00 2012-06-30 14:51:55.750 182 12475.67 107.30 54846.15 88888.00 2012-06-30 14:51:55.875 182 12475.65 107.28 54846.18 88888.00 2012-06-30 14:51:56.000 182 12475.60 107.22 54846.20 88888.00 2012-06-30 14:51:56.125 182 12475.52 107.15 54846.20 88888.00 2012-06-30 14:51:56.250 182 12475.48 107.03 54846.22 88888.00 2012-06-30 14:51:56.375 182 12475.45 106.97 54846.22 88888.00 2012-06-30 14:51:56.500 182 12475.40 106.92 54846.25 88888.00 2012-06-30 14:51:56.625 182 12475.35 106.85 54846.28 88888.00 2012-06-30 14:51:56.750 182 12475.30 106.75 54846.25 88888.00 2012-06-30 14:51:56.875 182 12475.33 106.67 54846.30 88888.00 2012-06-30 14:51:57.000 182 12475.33 106.67 54846.28 88888.00 2012-06-30 14:51:57.125 182 12475.30 106.62 54846.30 88888.00 2012-06-30 14:51:57.250 182 12475.30 106.58 54846.32 88888.00 2012-06-30 14:51:57.375 182 12475.30 106.55 54846.32 88888.00 2012-06-30 14:51:57.500 182 12475.38 106.53 54846.35 88888.00 2012-06-30 14:51:57.625 182 12475.35 106.47 54846.38 88888.00 2012-06-30 14:51:57.750 182 12475.35 106.42 54846.35 88888.00 2012-06-30 14:51:57.875 182 12475.38 106.38 54846.35 88888.00 2012-06-30 14:51:58.000 182 12475.45 106.30 54846.35 88888.00 2012-06-30 14:51:58.125 182 12475.45 106.25 54846.38 88888.00 2012-06-30 14:51:58.250 182 12475.45 106.25 54846.38 88888.00 2012-06-30 14:51:58.375 182 12475.45 106.20 54846.38 88888.00 2012-06-30 14:51:58.500 182 12475.42 106.12 54846.35 88888.00 2012-06-30 14:51:58.625 182 12475.50 106.12 54846.38 88888.00 2012-06-30 14:51:58.750 182 12475.55 106.08 54846.35 88888.00 2012-06-30 14:51:58.875 182 12475.55 106.05 54846.35 88888.00 2012-06-30 14:51:59.000 182 12475.55 105.97 54846.38 88888.00 2012-06-30 14:51:59.125 182 12475.52 105.88 54846.38 88888.00 2012-06-30 14:51:59.250 182 12475.55 105.78 54846.38 88888.00 2012-06-30 14:51:59.375 182 12475.52 105.75 54846.40 88888.00 2012-06-30 14:51:59.500 182 12475.50 105.70 54846.40 88888.00 2012-06-30 14:51:59.625 182 12475.45 105.65 54846.43 88888.00 2012-06-30 14:51:59.750 182 12475.52 105.60 54846.45 88888.00 2012-06-30 14:51:59.875 182 12475.55 105.55 54846.45 88888.00 2012-06-30 14:52:00.000 182 12475.48 105.47 54846.45 88888.00 2012-06-30 14:52:00.125 182 12475.48 105.42 54846.45 88888.00 2012-06-30 14:52:00.250 182 12475.50 105.35 54846.47 88888.00 2012-06-30 14:52:00.375 182 12475.52 105.38 54846.47 88888.00 2012-06-30 14:52:00.500 182 12475.50 105.35 54846.47 88888.00 2012-06-30 14:52:00.625 182 12475.55 105.35 54846.47 88888.00 2012-06-30 14:52:00.750 182 12475.58 105.38 54846.47 88888.00 2012-06-30 14:52:00.875 182 12475.62 105.38 54846.47 88888.00 2012-06-30 14:52:01.000 182 12475.67 105.35 54846.47 88888.00 2012-06-30 14:52:01.125 182 12475.62 105.40 54846.50 88888.00 2012-06-30 14:52:01.250 182 12475.60 105.35 54846.50 88888.00 2012-06-30 14:52:01.375 182 12475.62 105.40 54846.55 88888.00 2012-06-30 14:52:01.500 182 12475.65 105.42 54846.55 88888.00 2012-06-30 14:52:01.625 182 12475.65 105.47 54846.55 88888.00 2012-06-30 14:52:01.750 182 12475.70 105.53 54846.57 88888.00 2012-06-30 14:52:01.875 182 12475.67 105.53 54846.55 88888.00 2012-06-30 14:52:02.000 182 12475.70 105.50 54846.53 88888.00 2012-06-30 14:52:02.125 182 12475.70 105.58 54846.57 88888.00 2012-06-30 14:52:02.250 182 12475.60 105.65 54846.57 88888.00 2012-06-30 14:52:02.375 182 12475.58 105.67 54846.55 88888.00 2012-06-30 14:52:02.500 182 12475.58 105.78 54846.57 88888.00 2012-06-30 14:52:02.625 182 12475.58 105.83 54846.60 88888.00 2012-06-30 14:52:02.750 182 12475.48 105.83 54846.62 88888.00 2012-06-30 14:52:02.875 182 12475.40 105.88 54846.62 88888.00 2012-06-30 14:52:03.000 182 12475.35 105.90 54846.60 88888.00 2012-06-30 14:52:03.125 182 12475.35 105.90 54846.62 88888.00 2012-06-30 14:52:03.250 182 12475.30 105.92 54846.68 88888.00 2012-06-30 14:52:03.375 182 12475.27 105.95 54846.68 88888.00 2012-06-30 14:52:03.500 182 12475.20 105.92 54846.62 88888.00 2012-06-30 14:52:03.625 182 12475.12 105.88 54846.62 88888.00 2012-06-30 14:52:03.750 182 12475.15 105.83 54846.65 88888.00 2012-06-30 14:52:03.875 182 12475.17 105.83 54846.70 88888.00 2012-06-30 14:52:04.000 182 12475.15 105.83 54846.68 88888.00 2012-06-30 14:52:04.125 182 12475.15 105.80 54846.70 88888.00 2012-06-30 14:52:04.250 182 12475.12 105.70 54846.72 88888.00 2012-06-30 14:52:04.375 182 12475.15 105.65 54846.75 88888.00 2012-06-30 14:52:04.500 182 12475.15 105.62 54846.78 88888.00 2012-06-30 14:52:04.625 182 12475.15 105.60 54846.75 88888.00 2012-06-30 14:52:04.750 182 12475.15 105.55 54846.78 88888.00 2012-06-30 14:52:04.875 182 12475.17 105.53 54846.78 88888.00 2012-06-30 14:52:05.000 182 12475.17 105.53 54846.80 88888.00 2012-06-30 14:52:05.125 182 12475.12 105.58 54846.82 88888.00 2012-06-30 14:52:05.250 182 12475.05 105.55 54846.85 88888.00 2012-06-30 14:52:05.375 182 12475.05 105.58 54846.82 88888.00 2012-06-30 14:52:05.500 182 12474.98 105.58 54846.85 88888.00 2012-06-30 14:52:05.625 182 12474.92 105.60 54846.88 88888.00 2012-06-30 14:52:05.750 182 12474.92 105.60 54846.85 88888.00 2012-06-30 14:52:05.875 182 12474.92 105.58 54846.85 88888.00 2012-06-30 14:52:06.000 182 12474.98 105.55 54846.88 88888.00 2012-06-30 14:52:06.125 182 12474.92 105.58 54846.93 88888.00 2012-06-30 14:52:06.250 182 12474.83 105.55 54846.95 88888.00 2012-06-30 14:52:06.375 182 12474.83 105.58 54846.95 88888.00 2012-06-30 14:52:06.500 182 12474.77 105.55 54846.97 88888.00 2012-06-30 14:52:06.625 182 12474.83 105.55 54847.00 88888.00 2012-06-30 14:52:06.750 182 12474.83 105.55 54847.00 88888.00 2012-06-30 14:52:06.875 182 12474.80 105.55 54847.05 88888.00 2012-06-30 14:52:07.000 182 12474.80 105.53 54847.07 88888.00 2012-06-30 14:52:07.125 182 12474.77 105.53 54847.10 88888.00 2012-06-30 14:52:07.250 182 12474.73 105.45 54847.10 88888.00 2012-06-30 14:52:07.375 182 12474.77 105.45 54847.10 88888.00 2012-06-30 14:52:07.500 182 12474.73 105.45 54847.12 88888.00 2012-06-30 14:52:07.625 182 12474.65 105.45 54847.12 88888.00 2012-06-30 14:52:07.750 182 12474.60 105.45 54847.15 88888.00 2012-06-30 14:52:07.875 182 12474.62 105.42 54847.12 88888.00 2012-06-30 14:52:08.000 182 12474.70 105.42 54847.15 88888.00 2012-06-30 14:52:08.125 182 12474.75 105.42 54847.15 88888.00 2012-06-30 14:52:08.250 182 12474.75 105.42 54847.18 88888.00 2012-06-30 14:52:08.375 182 12474.83 105.40 54847.18 88888.00 2012-06-30 14:52:08.500 182 12474.77 105.42 54847.18 88888.00 2012-06-30 14:52:08.625 182 12474.67 105.38 54847.20 88888.00 2012-06-30 14:52:08.750 182 12474.70 105.38 54847.20 88888.00 2012-06-30 14:52:08.875 182 12474.70 105.33 54847.20 88888.00 2012-06-30 14:52:09.000 182 12474.75 105.35 54847.22 88888.00 2012-06-30 14:52:09.125 182 12474.77 105.38 54847.25 88888.00 2012-06-30 14:52:09.250 182 12474.75 105.38 54847.25 88888.00 2012-06-30 14:52:09.375 182 12474.75 105.38 54847.25 88888.00 2012-06-30 14:52:09.500 182 12474.70 105.42 54847.25 88888.00 2012-06-30 14:52:09.625 182 12474.70 105.45 54847.28 88888.00 2012-06-30 14:52:09.750 182 12474.73 105.45 54847.22 88888.00 2012-06-30 14:52:09.875 182 12474.75 105.50 54847.20 88888.00 2012-06-30 14:52:10.000 182 12474.65 105.55 54847.20 88888.00 2012-06-30 14:52:10.125 182 12474.62 105.60 54847.22 88888.00 2012-06-30 14:52:10.250 182 12474.62 105.65 54847.22 88888.00 2012-06-30 14:52:10.375 182 12474.62 105.67 54847.22 88888.00 2012-06-30 14:52:10.500 182 12474.58 105.67 54847.25 88888.00 2012-06-30 14:52:10.625 182 12474.55 105.70 54847.25 88888.00 2012-06-30 14:52:10.750 182 12474.58 105.72 54847.28 88888.00 2012-06-30 14:52:10.875 182 12474.55 105.70 54847.28 88888.00 2012-06-30 14:52:11.000 182 12474.55 105.67 54847.25 88888.00 2012-06-30 14:52:11.125 182 12474.52 105.67 54847.28 88888.00 2012-06-30 14:52:11.250 182 12474.45 105.65 54847.25 88888.00 2012-06-30 14:52:11.375 182 12474.42 105.67 54847.28 88888.00 2012-06-30 14:52:11.500 182 12474.40 105.67 54847.28 88888.00 2012-06-30 14:52:11.625 182 12474.33 105.70 54847.30 88888.00 2012-06-30 14:52:11.750 182 12474.25 105.67 54847.30 88888.00 2012-06-30 14:52:11.875 182 12474.12 105.67 54847.32 88888.00 2012-06-30 14:52:12.000 182 12474.05 105.67 54847.32 88888.00 2012-06-30 14:52:12.125 182 12473.95 105.65 54847.35 88888.00 2012-06-30 14:52:12.250 182 12473.88 105.65 54847.35 88888.00 2012-06-30 14:52:12.375 182 12473.88 105.67 54847.38 88888.00 2012-06-30 14:52:12.500 182 12473.83 105.65 54847.38 88888.00 2012-06-30 14:52:12.625 182 12473.83 105.62 54847.38 88888.00 2012-06-30 14:52:12.750 182 12473.83 105.60 54847.38 88888.00 2012-06-30 14:52:12.875 182 12473.75 105.58 54847.40 88888.00 2012-06-30 14:52:13.000 182 12473.73 105.55 54847.40 88888.00 2012-06-30 14:52:13.125 182 12473.73 105.53 54847.43 88888.00 2012-06-30 14:52:13.250 182 12473.67 105.55 54847.43 88888.00 2012-06-30 14:52:13.375 182 12473.67 105.58 54847.43 88888.00 2012-06-30 14:52:13.500 182 12473.67 105.58 54847.45 88888.00 2012-06-30 14:52:13.625 182 12473.60 105.58 54847.47 88888.00 2012-06-30 14:52:13.750 182 12473.58 105.65 54847.47 88888.00 2012-06-30 14:52:13.875 182 12473.58 105.67 54847.47 88888.00 2012-06-30 14:52:14.000 182 12473.45 105.67 54847.47 88888.00 2012-06-30 14:52:14.125 182 12473.40 105.65 54847.47 88888.00 2012-06-30 14:52:14.250 182 12473.38 105.67 54847.50 88888.00 2012-06-30 14:52:14.375 182 12473.33 105.72 54847.53 88888.00 2012-06-30 14:52:14.500 182 12473.27 105.72 54847.53 88888.00 2012-06-30 14:52:14.625 182 12473.27 105.72 54847.50 88888.00 2012-06-30 14:52:14.750 182 12473.27 105.72 54847.53 88888.00 2012-06-30 14:52:14.875 182 12473.17 105.67 54847.53 88888.00 2012-06-30 14:52:15.000 182 12473.10 105.70 54847.53 88888.00 2012-06-30 14:52:15.125 182 12473.05 105.70 54847.55 88888.00 2012-06-30 14:52:15.250 182 12473.12 105.70 54847.55 88888.00 2012-06-30 14:52:15.375 182 12473.10 105.70 54847.55 88888.00 2012-06-30 14:52:15.500 182 12473.05 105.67 54847.57 88888.00 2012-06-30 14:52:15.625 182 12472.95 105.65 54847.60 88888.00 2012-06-30 14:52:15.750 182 12472.90 105.65 54847.57 88888.00 2012-06-30 14:52:15.875 182 12472.88 105.67 54847.60 88888.00 2012-06-30 14:52:16.000 182 12472.83 105.62 54847.57 88888.00 2012-06-30 14:52:16.125 182 12472.85 105.62 54847.60 88888.00 2012-06-30 14:52:16.250 182 12472.80 105.62 54847.62 88888.00 2012-06-30 14:52:16.375 182 12472.73 105.62 54847.62 88888.00 2012-06-30 14:52:16.500 182 12472.62 105.60 54847.62 88888.00 2012-06-30 14:52:16.625 182 12472.62 105.58 54847.62 88888.00 2012-06-30 14:52:16.750 182 12472.65 105.58 54847.65 88888.00 2012-06-30 14:52:16.875 182 12472.67 105.55 54847.68 88888.00 2012-06-30 14:52:17.000 182 12472.62 105.53 54847.65 88888.00 2012-06-30 14:52:17.125 182 12472.58 105.45 54847.65 88888.00 2012-06-30 14:52:17.250 182 12472.58 105.40 54847.65 88888.00 2012-06-30 14:52:17.375 182 12472.55 105.40 54847.65 88888.00 2012-06-30 14:52:17.500 182 12472.48 105.38 54847.68 88888.00 2012-06-30 14:52:17.625 182 12472.45 105.35 54847.72 88888.00 2012-06-30 14:52:17.750 182 12472.40 105.33 54847.72 88888.00 2012-06-30 14:52:17.875 182 12472.35 105.30 54847.72 88888.00 2012-06-30 14:52:18.000 182 12472.35 105.25 54847.70 88888.00 2012-06-30 14:52:18.125 182 12472.38 105.25 54847.75 88888.00 2012-06-30 14:52:18.250 182 12472.38 105.25 54847.75 88888.00 2012-06-30 14:52:18.375 182 12472.35 105.22 54847.75 88888.00 2012-06-30 14:52:18.500 182 12472.33 105.22 54847.72 88888.00 2012-06-30 14:52:18.625 182 12472.35 105.28 54847.72 88888.00 2012-06-30 14:52:18.750 182 12472.33 105.30 54847.72 88888.00 2012-06-30 14:52:18.875 182 12472.33 105.38 54847.72 88888.00 2012-06-30 14:52:19.000 182 12472.35 105.40 54847.72 88888.00 2012-06-30 14:52:19.125 182 12472.35 105.45 54847.72 88888.00 2012-06-30 14:52:19.250 182 12472.33 105.47 54847.70 88888.00 2012-06-30 14:52:19.375 182 12472.38 105.53 54847.68 88888.00 2012-06-30 14:52:19.500 182 12472.33 105.58 54847.68 88888.00 2012-06-30 14:52:19.625 182 12472.30 105.60 54847.65 88888.00 2012-06-30 14:52:19.750 182 12472.30 105.67 54847.68 88888.00 2012-06-30 14:52:19.875 182 12472.33 105.78 54847.68 88888.00 2012-06-30 14:52:20.000 182 12472.38 105.83 54847.65 88888.00 2012-06-30 14:52:20.125 182 12472.38 105.85 54847.62 88888.00 2012-06-30 14:52:20.250 182 12472.40 105.90 54847.60 88888.00 2012-06-30 14:52:20.375 182 12472.50 105.95 54847.62 88888.00 2012-06-30 14:52:20.500 182 12472.60 106.00 54847.62 88888.00 2012-06-30 14:52:20.625 182 12472.67 106.08 54847.60 88888.00 2012-06-30 14:52:20.750 182 12472.70 106.15 54847.55 88888.00 2012-06-30 14:52:20.875 182 12472.80 106.20 54847.55 88888.00 2012-06-30 14:52:21.000 182 12472.90 106.22 54847.53 88888.00 2012-06-30 14:52:21.125 182 12473.00 106.28 54847.50 88888.00 2012-06-30 14:52:21.250 182 12473.02 106.30 54847.47 88888.00 2012-06-30 14:52:21.375 182 12473.15 106.35 54847.43 88888.00 2012-06-30 14:52:21.500 182 12473.23 106.40 54847.40 88888.00 2012-06-30 14:52:21.625 182 12473.35 106.45 54847.38 88888.00 2012-06-30 14:52:21.750 182 12473.40 106.53 54847.38 88888.00 2012-06-30 14:52:21.875 182 12473.55 106.60 54847.35 88888.00 2012-06-30 14:52:22.000 182 12473.65 106.67 54847.32 88888.00 2012-06-30 14:52:22.125 182 12473.75 106.72 54847.28 88888.00 2012-06-30 14:52:22.250 182 12473.88 106.78 54847.25 88888.00 2012-06-30 14:52:22.375 182 12474.00 106.83 54847.25 88888.00 2012-06-30 14:52:22.500 182 12474.12 106.88 54847.20 88888.00 2012-06-30 14:52:22.625 182 12474.20 106.90 54847.20 88888.00 2012-06-30 14:52:22.750 182 12474.27 106.92 54847.15 88888.00 2012-06-30 14:52:22.875 182 12474.38 106.92 54847.12 88888.00 2012-06-30 14:52:23.000 182 12474.45 106.92 54847.10 88888.00 2012-06-30 14:52:23.125 182 12474.50 106.92 54847.10 88888.00 2012-06-30 14:52:23.250 182 12474.60 106.92 54847.07 88888.00 2012-06-30 14:52:23.375 182 12474.73 106.95 54847.05 88888.00 2012-06-30 14:52:23.500 182 12474.85 106.97 54847.00 88888.00 2012-06-30 14:52:23.625 182 12474.88 107.00 54846.97 88888.00 2012-06-30 14:52:23.750 182 12475.00 107.03 54846.97 88888.00 2012-06-30 14:52:23.875 182 12475.12 107.03 54846.93 88888.00 2012-06-30 14:52:24.000 182 12475.15 107.00 54846.90 88888.00 2012-06-30 14:52:24.125 182 12475.15 107.03 54846.95 88888.00 2012-06-30 14:52:24.250 182 12475.15 107.00 54846.93 88888.00 2012-06-30 14:52:24.375 182 12475.23 107.03 54846.90 88888.00 2012-06-30 14:52:24.500 182 12475.27 107.03 54846.90 88888.00 2012-06-30 14:52:24.625 182 12475.33 107.08 54846.88 88888.00 2012-06-30 14:52:24.750 182 12475.30 107.08 54846.88 88888.00 2012-06-30 14:52:24.875 182 12475.38 107.08 54846.88 88888.00 2012-06-30 14:52:25.000 182 12475.42 107.05 54846.80 88888.00 2012-06-30 14:52:25.125 182 12475.40 107.05 54846.82 88888.00 2012-06-30 14:52:25.250 182 12475.38 107.00 54846.82 88888.00 2012-06-30 14:52:25.375 182 12475.48 106.97 54846.80 88888.00 2012-06-30 14:52:25.500 182 12475.52 106.97 54846.80 88888.00 2012-06-30 14:52:25.625 182 12475.55 106.97 54846.78 88888.00 2012-06-30 14:52:25.750 182 12475.67 106.92 54846.75 88888.00 2012-06-30 14:52:25.875 182 12475.80 106.88 54846.80 88888.00 2012-06-30 14:52:26.000 182 12475.80 106.83 54846.78 88888.00 2012-06-30 14:52:26.125 182 12475.80 106.80 54846.75 88888.00 2012-06-30 14:52:26.250 182 12475.75 106.78 54846.72 88888.00 2012-06-30 14:52:26.375 182 12475.88 106.80 54846.72 88888.00 2012-06-30 14:52:26.500 182 12475.98 106.83 54846.72 88888.00 2012-06-30 14:52:26.625 182 12476.00 106.78 54846.75 88888.00 2012-06-30 14:52:26.750 182 12476.00 106.78 54846.70 88888.00 2012-06-30 14:52:26.875 182 12475.98 106.80 54846.68 88888.00 2012-06-30 14:52:27.000 182 12475.98 106.75 54846.68 88888.00 2012-06-30 14:52:27.125 182 12476.00 106.72 54846.68 88888.00 2012-06-30 14:52:27.250 182 12476.02 106.70 54846.68 88888.00 2012-06-30 14:52:27.375 182 12476.02 106.70 54846.68 88888.00 2012-06-30 14:52:27.500 182 12476.05 106.62 54846.65 88888.00 2012-06-30 14:52:27.625 182 12476.08 106.60 54846.62 88888.00 2012-06-30 14:52:27.750 182 12476.17 106.55 54846.60 88888.00 2012-06-30 14:52:27.875 182 12476.15 106.53 54846.60 88888.00 2012-06-30 14:52:28.000 182 12476.17 106.53 54846.60 88888.00 2012-06-30 14:52:28.125 182 12476.25 106.47 54846.60 88888.00 2012-06-30 14:52:28.250 182 12476.27 106.45 54846.57 88888.00 2012-06-30 14:52:28.375 182 12476.27 106.45 54846.57 88888.00 2012-06-30 14:52:28.500 182 12476.35 106.45 54846.57 88888.00 2012-06-30 14:52:28.625 182 12476.45 106.42 54846.57 88888.00 2012-06-30 14:52:28.750 182 12476.52 106.45 54846.57 88888.00 2012-06-30 14:52:28.875 182 12476.55 106.42 54846.55 88888.00 2012-06-30 14:52:29.000 182 12476.48 106.40 54846.50 88888.00 2012-06-30 14:52:29.125 182 12476.50 106.45 54846.53 88888.00 2012-06-30 14:52:29.250 182 12476.50 106.45 54846.50 88888.00 2012-06-30 14:52:29.375 182 12476.60 106.50 54846.50 88888.00 2012-06-30 14:52:29.500 182 12476.62 106.47 54846.50 88888.00 2012-06-30 14:52:29.625 182 12476.60 106.50 54846.47 88888.00 2012-06-30 14:52:29.750 182 12476.65 106.47 54846.47 88888.00 2012-06-30 14:52:29.875 182 12476.75 106.47 54846.47 88888.00 2012-06-30 14:52:30.000 182 12476.77 106.47 54846.43 88888.00 2012-06-30 14:52:30.125 182 12476.80 106.47 54846.43 88888.00 2012-06-30 14:52:30.250 182 12476.88 106.53 54846.43 88888.00 2012-06-30 14:52:30.375 182 12477.00 106.47 54846.43 88888.00 2012-06-30 14:52:30.500 182 12477.02 106.42 54846.40 88888.00 2012-06-30 14:52:30.625 182 12477.08 106.40 54846.40 88888.00 2012-06-30 14:52:30.750 182 12477.12 106.42 54846.40 88888.00 2012-06-30 14:52:30.875 182 12477.23 106.38 54846.43 88888.00 2012-06-30 14:52:31.000 182 12477.33 106.30 54846.38 88888.00 2012-06-30 14:52:31.125 182 12477.38 106.22 54846.38 88888.00 2012-06-30 14:52:31.250 182 12477.42 106.15 54846.38 88888.00 2012-06-30 14:52:31.375 182 12477.42 106.12 54846.35 88888.00 2012-06-30 14:52:31.500 182 12477.45 106.08 54846.35 88888.00 2012-06-30 14:52:31.625 182 12477.45 106.05 54846.35 88888.00 2012-06-30 14:52:31.750 182 12477.45 105.97 54846.35 88888.00 2012-06-30 14:52:31.875 182 12477.48 105.92 54846.35 88888.00 2012-06-30 14:52:32.000 182 12477.50 105.83 54846.32 88888.00 2012-06-30 14:52:32.125 182 12477.58 105.78 54846.32 88888.00 2012-06-30 14:52:32.250 182 12477.58 105.70 54846.32 88888.00 2012-06-30 14:52:32.375 182 12477.67 105.65 54846.32 88888.00 2012-06-30 14:52:32.500 182 12477.67 105.60 54846.30 88888.00 2012-06-30 14:52:32.625 182 12477.77 105.58 54846.30 88888.00 2012-06-30 14:52:32.750 182 12477.88 105.58 54846.28 88888.00 2012-06-30 14:52:32.875 182 12477.98 105.55 54846.25 88888.00 2012-06-30 14:52:33.000 182 12477.98 105.55 54846.25 88888.00 2012-06-30 14:52:33.125 182 12477.98 105.55 54846.25 88888.00 2012-06-30 14:52:33.250 182 12477.98 105.55 54846.25 88888.00 2012-06-30 14:52:33.375 182 12477.98 105.58 54846.25 88888.00 2012-06-30 14:52:33.500 182 12478.00 105.55 54846.22 88888.00 2012-06-30 14:52:33.625 182 12478.05 105.55 54846.22 88888.00 2012-06-30 14:52:33.750 182 12478.20 105.55 54846.20 88888.00 2012-06-30 14:52:33.875 182 12478.33 105.50 54846.18 88888.00 2012-06-30 14:52:34.000 182 12478.33 105.47 54846.15 88888.00 2012-06-30 14:52:34.125 182 12478.38 105.50 54846.15 88888.00 2012-06-30 14:52:34.250 182 12478.45 105.53 54846.18 88888.00 2012-06-30 14:52:34.375 182 12478.55 105.58 54846.12 88888.00 2012-06-30 14:52:34.500 182 12478.58 105.58 54846.10 88888.00 2012-06-30 14:52:34.625 182 12478.58 105.62 54846.12 88888.00 2012-06-30 14:52:34.750 182 12478.60 105.67 54846.12 88888.00 2012-06-30 14:52:34.875 182 12478.60 105.67 54846.07 88888.00 2012-06-30 14:52:35.000 182 12478.62 105.70 54846.05 88888.00 2012-06-30 14:52:35.125 182 12478.73 105.70 54846.07 88888.00 2012-06-30 14:52:35.250 182 12478.80 105.72 54846.05 88888.00 2012-06-30 14:52:35.375 182 12478.85 105.75 54846.00 88888.00 2012-06-30 14:52:35.500 182 12478.85 105.78 54846.00 88888.00 2012-06-30 14:52:35.625 182 12478.95 105.78 54846.00 88888.00 2012-06-30 14:52:35.750 182 12479.05 105.83 54845.97 88888.00 2012-06-30 14:52:35.875 182 12479.12 105.85 54845.97 88888.00 2012-06-30 14:52:36.000 182 12479.20 105.83 54845.95 88888.00 2012-06-30 14:52:36.125 182 12479.27 105.83 54845.95 88888.00 2012-06-30 14:52:36.250 182 12479.23 105.85 54845.97 88888.00 2012-06-30 14:52:36.375 182 12479.23 105.88 54846.00 88888.00 2012-06-30 14:52:36.500 182 12479.20 105.85 54846.00 88888.00 2012-06-30 14:52:36.625 182 12479.23 105.85 54845.97 88888.00 2012-06-30 14:52:36.750 182 12479.25 105.88 54845.93 88888.00 2012-06-30 14:52:36.875 182 12479.23 105.88 54845.93 88888.00 2012-06-30 14:52:37.000 182 12479.17 105.90 54845.95 88888.00 2012-06-30 14:52:37.125 182 12479.17 105.92 54845.93 88888.00 2012-06-30 14:52:37.250 182 12479.17 105.97 54845.93 88888.00 2012-06-30 14:52:37.375 182 12479.17 106.05 54845.93 88888.00 2012-06-30 14:52:37.500 182 12479.23 106.08 54845.93 88888.00 2012-06-30 14:52:37.625 182 12479.23 106.10 54845.90 88888.00 2012-06-30 14:52:37.750 182 12479.23 106.17 54845.90 88888.00 2012-06-30 14:52:37.875 182 12479.25 106.17 54845.88 88888.00 2012-06-30 14:52:38.000 182 12479.35 106.25 54845.85 88888.00 2012-06-30 14:52:38.125 182 12479.30 106.33 54845.90 88888.00 2012-06-30 14:52:38.250 182 12479.23 106.30 54845.88 88888.00 2012-06-30 14:52:38.375 182 12479.25 106.33 54845.88 88888.00 2012-06-30 14:52:38.500 182 12479.38 106.35 54845.88 88888.00 2012-06-30 14:52:38.625 182 12479.40 106.38 54845.88 88888.00 2012-06-30 14:52:38.750 182 12479.45 106.42 54845.90 88888.00 2012-06-30 14:52:38.875 182 12479.45 106.45 54845.88 88888.00 2012-06-30 14:52:39.000 182 12479.52 106.45 54845.88 88888.00 2012-06-30 14:52:39.125 182 12479.52 106.53 54845.85 88888.00 2012-06-30 14:52:39.250 182 12479.48 106.58 54845.88 88888.00 2012-06-30 14:52:39.375 182 12479.55 106.62 54845.90 88888.00 2012-06-30 14:52:39.500 182 12479.58 106.65 54845.88 88888.00 2012-06-30 14:52:39.625 182 12479.65 106.65 54845.85 88888.00 2012-06-30 14:52:39.750 182 12479.65 106.65 54845.82 88888.00 2012-06-30 14:52:39.875 182 12479.83 106.67 54845.82 88888.00 2012-06-30 14:52:40.000 182 12479.95 106.70 54845.82 88888.00 2012-06-30 14:52:40.125 182 12480.00 106.67 54845.80 88888.00 2012-06-30 14:52:40.250 182 12480.10 106.70 54845.78 88888.00 2012-06-30 14:52:40.375 182 12480.20 106.72 54845.80 88888.00 2012-06-30 14:52:40.500 182 12480.27 106.75 54845.78 88888.00 2012-06-30 14:52:40.625 182 12480.40 106.78 54845.78 88888.00 2012-06-30 14:52:40.750 182 12480.50 106.80 54845.78 88888.00 2012-06-30 14:52:40.875 182 12480.60 106.85 54845.75 88888.00 2012-06-30 14:52:41.000 182 12480.73 106.92 54845.72 88888.00 2012-06-30 14:52:41.125 182 12480.85 106.95 54845.72 88888.00 2012-06-30 14:52:41.250 182 12480.95 107.00 54845.70 88888.00 2012-06-30 14:52:41.375 182 12481.00 107.05 54845.68 88888.00 2012-06-30 14:52:41.500 182 12481.02 107.12 54845.65 88888.00 2012-06-30 14:52:41.625 182 12481.15 107.22 54845.65 88888.00 2012-06-30 14:52:41.750 182 12481.33 107.33 54845.65 88888.00 2012-06-30 14:52:41.875 182 12481.48 107.40 54845.62 88888.00 2012-06-30 14:52:42.000 182 12481.60 107.50 54845.62 88888.00 2012-06-30 14:52:42.125 182 12481.77 107.55 54845.60 88888.00 2012-06-30 14:52:42.250 182 12481.90 107.67 54845.57 88888.00 2012-06-30 14:52:42.375 182 12482.05 107.75 54845.55 88888.00 2012-06-30 14:52:42.500 182 12482.15 107.88 54845.53 88888.00 2012-06-30 14:52:42.625 182 12482.25 107.92 54845.50 88888.00 2012-06-30 14:52:42.750 182 12482.30 107.97 54845.47 88888.00 2012-06-30 14:52:42.875 182 12482.48 108.03 54845.45 88888.00 2012-06-30 14:52:43.000 182 12482.58 108.08 54845.45 88888.00 2012-06-30 14:52:43.125 182 12482.70 108.15 54845.45 88888.00 2012-06-30 14:52:43.250 182 12482.83 108.25 54845.43 88888.00 2012-06-30 14:52:43.375 182 12483.00 108.30 54845.40 88888.00 2012-06-30 14:52:43.500 182 12483.15 108.35 54845.38 88888.00 2012-06-30 14:52:43.625 182 12483.25 108.38 54845.32 88888.00 2012-06-30 14:52:43.750 182 12483.42 108.38 54845.30 88888.00 2012-06-30 14:52:43.875 182 12483.70 108.42 54845.28 88888.00 2012-06-30 14:52:44.000 182 12483.88 108.45 54845.25 88888.00 2012-06-30 14:52:44.125 182 12483.98 108.55 54845.25 88888.00 2012-06-30 14:52:44.250 182 12484.05 108.58 54845.25 88888.00 2012-06-30 14:52:44.375 182 12484.17 108.60 54845.22 88888.00 2012-06-30 14:52:44.500 182 12484.30 108.62 54845.20 88888.00 2012-06-30 14:52:44.625 182 12484.42 108.70 54845.18 88888.00 2012-06-30 14:52:44.750 182 12484.52 108.67 54845.15 88888.00 2012-06-30 14:52:44.875 182 12484.70 108.75 54845.12 88888.00 2012-06-30 14:52:45.000 182 12484.88 108.83 54845.10 88888.00 2012-06-30 14:52:45.125 182 12484.92 108.85 54845.10 88888.00 2012-06-30 14:52:45.250 182 12484.98 108.83 54845.10 88888.00 2012-06-30 14:52:45.375 182 12485.08 108.85 54845.07 88888.00 2012-06-30 14:52:45.500 182 12485.17 108.90 54845.07 88888.00 2012-06-30 14:52:45.625 182 12485.30 108.97 54845.05 88888.00 2012-06-30 14:52:45.750 182 12485.45 109.00 54845.03 88888.00 2012-06-30 14:52:45.875 182 12485.50 109.03 54845.00 88888.00 2012-06-30 14:52:46.000 182 12485.58 109.03 54844.97 88888.00 2012-06-30 14:52:46.125 182 12485.58 109.05 54844.97 88888.00 2012-06-30 14:52:46.250 182 12485.62 109.05 54844.97 88888.00 2012-06-30 14:52:46.375 182 12485.70 109.08 54844.97 88888.00 2012-06-30 14:52:46.500 182 12485.73 109.08 54844.97 88888.00 2012-06-30 14:52:46.625 182 12485.85 109.08 54844.97 88888.00 2012-06-30 14:52:46.750 182 12485.88 109.05 54844.97 88888.00 2012-06-30 14:52:46.875 182 12485.90 109.08 54844.97 88888.00 2012-06-30 14:52:47.000 182 12485.92 109.12 54844.95 88888.00 2012-06-30 14:52:47.125 182 12485.95 109.20 54844.93 88888.00 2012-06-30 14:52:47.250 182 12485.95 109.25 54844.95 88888.00 2012-06-30 14:52:47.375 182 12486.08 109.28 54844.93 88888.00 2012-06-30 14:52:47.500 182 12486.10 109.28 54844.93 88888.00 2012-06-30 14:52:47.625 182 12486.10 109.30 54844.93 88888.00 2012-06-30 14:52:47.750 182 12486.17 109.33 54844.90 88888.00 2012-06-30 14:52:47.875 182 12486.20 109.35 54844.93 88888.00 2012-06-30 14:52:48.000 182 12486.17 109.35 54844.90 88888.00 2012-06-30 14:52:48.125 182 12486.15 109.38 54844.90 88888.00 2012-06-30 14:52:48.250 182 12486.15 109.40 54844.90 88888.00 2012-06-30 14:52:48.375 182 12486.25 109.45 54844.88 88888.00 2012-06-30 14:52:48.500 182 12486.27 109.42 54844.88 88888.00 2012-06-30 14:52:48.625 182 12486.33 109.45 54844.88 88888.00 2012-06-30 14:52:48.750 182 12486.33 109.47 54844.85 88888.00 2012-06-30 14:52:48.875 182 12486.33 109.50 54844.88 88888.00 2012-06-30 14:52:49.000 182 12486.30 109.50 54844.88 88888.00 2012-06-30 14:52:49.125 182 12486.25 109.53 54844.88 88888.00 2012-06-30 14:52:49.250 182 12486.27 109.58 54844.88 88888.00 2012-06-30 14:52:49.375 182 12486.35 109.60 54844.82 88888.00 2012-06-30 14:52:49.500 182 12486.35 109.65 54844.85 88888.00 2012-06-30 14:52:49.625 182 12486.40 109.70 54844.85 88888.00 2012-06-30 14:52:49.750 182 12486.42 109.78 54844.85 88888.00 2012-06-30 14:52:49.875 182 12486.45 109.83 54844.88 88888.00 2012-06-30 14:52:50.000 182 12486.48 109.80 54844.85 88888.00 2012-06-30 14:52:50.125 182 12486.45 109.83 54844.85 88888.00 2012-06-30 14:52:50.250 182 12486.42 109.85 54844.82 88888.00 2012-06-30 14:52:50.375 182 12486.38 109.92 54844.85 88888.00 2012-06-30 14:52:50.500 182 12486.38 110.00 54844.88 88888.00 2012-06-30 14:52:50.625 182 12486.38 110.05 54844.88 88888.00 2012-06-30 14:52:50.750 182 12486.38 110.10 54844.85 88888.00 2012-06-30 14:52:50.875 182 12486.35 110.17 54844.85 88888.00 2012-06-30 14:52:51.000 182 12486.35 110.20 54844.88 88888.00 2012-06-30 14:52:51.125 182 12486.30 110.25 54844.88 88888.00 2012-06-30 14:52:51.250 182 12486.25 110.28 54844.88 88888.00 2012-06-30 14:52:51.375 182 12486.33 110.30 54844.90 88888.00 2012-06-30 14:52:51.500 182 12486.33 110.35 54844.90 88888.00 2012-06-30 14:52:51.625 182 12486.30 110.40 54844.90 88888.00 2012-06-30 14:52:51.750 182 12486.27 110.42 54844.93 88888.00 2012-06-30 14:52:51.875 182 12486.30 110.45 54844.90 88888.00 2012-06-30 14:52:52.000 182 12486.33 110.47 54844.90 88888.00 2012-06-30 14:52:52.125 182 12486.33 110.45 54844.90 88888.00 2012-06-30 14:52:52.250 182 12486.33 110.47 54844.90 88888.00 2012-06-30 14:52:52.375 182 12486.35 110.53 54844.93 88888.00 2012-06-30 14:52:52.500 182 12486.45 110.60 54844.88 88888.00 2012-06-30 14:52:52.625 182 12486.42 110.65 54844.90 88888.00 2012-06-30 14:52:52.750 182 12486.38 110.75 54844.90 88888.00 2012-06-30 14:52:52.875 182 12486.30 110.80 54844.90 88888.00 2012-06-30 14:52:53.000 182 12486.25 110.83 54844.90 88888.00 2012-06-30 14:52:53.125 182 12486.20 110.88 54844.93 88888.00 2012-06-30 14:52:53.250 182 12486.12 110.92 54844.97 88888.00 2012-06-30 14:52:53.375 182 12486.05 111.00 54844.93 88888.00 2012-06-30 14:52:53.500 182 12485.98 111.05 54844.93 88888.00 2012-06-30 14:52:53.625 182 12485.92 111.08 54844.93 88888.00 2012-06-30 14:52:53.750 182 12485.98 111.10 54844.93 88888.00 2012-06-30 14:52:53.875 182 12486.02 111.10 54844.95 88888.00 2012-06-30 14:52:54.000 182 12486.05 111.12 54844.95 88888.00 2012-06-30 14:52:54.125 182 12485.98 111.15 54844.97 88888.00 2012-06-30 14:52:54.250 182 12485.95 111.17 54845.00 88888.00 2012-06-30 14:52:54.375 182 12486.00 111.20 54844.97 88888.00 2012-06-30 14:52:54.500 182 12486.00 111.17 54844.97 88888.00 2012-06-30 14:52:54.625 182 12485.95 111.15 54844.95 88888.00 2012-06-30 14:52:54.750 182 12486.02 111.15 54844.97 88888.00 2012-06-30 14:52:54.875 182 12486.10 111.20 54845.00 88888.00 2012-06-30 14:52:55.000 182 12486.10 111.20 54845.00 88888.00 2012-06-30 14:52:55.125 182 12486.00 111.17 54845.00 88888.00 2012-06-30 14:52:55.250 182 12485.95 111.15 54845.03 88888.00 2012-06-30 14:52:55.375 182 12486.00 111.17 54845.03 88888.00 2012-06-30 14:52:55.500 182 12486.05 111.17 54845.03 88888.00 2012-06-30 14:52:55.625 182 12486.00 111.17 54845.05 88888.00 2012-06-30 14:52:55.750 182 12485.98 111.20 54845.05 88888.00 2012-06-30 14:52:55.875 182 12486.00 111.25 54845.05 88888.00 2012-06-30 14:52:56.000 182 12486.02 111.25 54845.05 88888.00 2012-06-30 14:52:56.125 182 12486.05 111.25 54845.07 88888.00 2012-06-30 14:52:56.250 182 12486.05 111.25 54845.07 88888.00 2012-06-30 14:52:56.375 182 12486.10 111.33 54845.05 88888.00 2012-06-30 14:52:56.500 182 12486.08 111.38 54845.05 88888.00 2012-06-30 14:52:56.625 182 12486.08 111.42 54845.10 88888.00 2012-06-30 14:52:56.750 182 12486.05 111.47 54845.15 88888.00 2012-06-30 14:52:56.875 182 12486.05 111.50 54845.15 88888.00 2012-06-30 14:52:57.000 182 12486.02 111.45 54845.18 88888.00 2012-06-30 14:52:57.125 182 12485.92 111.53 54845.18 88888.00 2012-06-30 14:52:57.250 182 12485.90 111.55 54845.20 88888.00 2012-06-30 14:52:57.375 182 12485.98 111.55 54845.20 88888.00 2012-06-30 14:52:57.500 182 12485.98 111.55 54845.18 88888.00 2012-06-30 14:52:57.625 182 12485.95 111.58 54845.22 88888.00 2012-06-30 14:52:57.750 182 12485.90 111.62 54845.25 88888.00 2012-06-30 14:52:57.875 182 12485.88 111.65 54845.28 88888.00 2012-06-30 14:52:58.000 182 12485.85 111.65 54845.25 88888.00 2012-06-30 14:52:58.125 182 12485.80 111.70 54845.28 88888.00 2012-06-30 14:52:58.250 182 12485.73 111.72 54845.32 88888.00 2012-06-30 14:52:58.375 182 12485.73 111.78 54845.32 88888.00 2012-06-30 14:52:58.500 182 12485.65 111.80 54845.32 88888.00 2012-06-30 14:52:58.625 182 12485.55 111.88 54845.32 88888.00 2012-06-30 14:52:58.750 182 12485.48 111.90 54845.35 88888.00 2012-06-30 14:52:58.875 182 12485.40 111.92 54845.35 88888.00 2012-06-30 14:52:59.000 182 12485.42 111.97 54845.35 88888.00 2012-06-30 14:52:59.125 182 12485.42 112.00 54845.40 88888.00 2012-06-30 14:52:59.250 182 12485.45 112.03 54845.40 88888.00 2012-06-30 14:52:59.375 182 12485.45 112.08 54845.43 88888.00 2012-06-30 14:52:59.500 182 12485.38 112.10 54845.43 88888.00 2012-06-30 14:52:59.625 182 12485.38 112.12 54845.43 88888.00 2012-06-30 14:52:59.750 182 12485.30 112.17 54845.45 88888.00 2012-06-30 14:52:59.875 182 12485.15 112.22 54845.47 88888.00 2012-06-30 14:53:00.000 182 12485.10 112.30 54845.45 88888.00 2012-06-30 14:53:00.125 182 12485.08 112.38 54845.50 88888.00 2012-06-30 14:53:00.250 182 12485.00 112.40 54845.50 88888.00 2012-06-30 14:53:00.375 182 12484.92 112.47 54845.53 88888.00 2012-06-30 14:53:00.500 182 12484.85 112.55 54845.55 88888.00 2012-06-30 14:53:00.625 182 12484.85 112.62 54845.55 88888.00 2012-06-30 14:53:00.750 182 12484.77 112.62 54845.55 88888.00 2012-06-30 14:53:00.875 182 12484.67 112.65 54845.57 88888.00 2012-06-30 14:53:01.000 182 12484.55 112.67 54845.60 88888.00 2012-06-30 14:53:01.125 182 12484.50 112.67 54845.60 88888.00 2012-06-30 14:53:01.250 182 12484.48 112.67 54845.62 88888.00 2012-06-30 14:53:01.375 182 12484.45 112.70 54845.62 88888.00 2012-06-30 14:53:01.500 182 12484.35 112.70 54845.65 88888.00 2012-06-30 14:53:01.625 182 12484.33 112.65 54845.65 88888.00 2012-06-30 14:53:01.750 182 12484.30 112.65 54845.68 88888.00 2012-06-30 14:53:01.875 182 12484.30 112.67 54845.68 88888.00 2012-06-30 14:53:02.000 182 12484.27 112.65 54845.70 88888.00 2012-06-30 14:53:02.125 182 12484.15 112.67 54845.72 88888.00 2012-06-30 14:53:02.250 182 12484.05 112.62 54845.75 88888.00 2012-06-30 14:53:02.375 182 12484.05 112.65 54845.75 88888.00 2012-06-30 14:53:02.500 182 12484.05 112.65 54845.78 88888.00 2012-06-30 14:53:02.625 182 12484.02 112.67 54845.80 88888.00 2012-06-30 14:53:02.750 182 12483.95 112.70 54845.80 88888.00 2012-06-30 14:53:02.875 182 12483.95 112.70 54845.80 88888.00 2012-06-30 14:53:03.000 182 12483.98 112.72 54845.82 88888.00 2012-06-30 14:53:03.125 182 12483.92 112.75 54845.82 88888.00 2012-06-30 14:53:03.250 182 12483.92 112.78 54845.85 88888.00 2012-06-30 14:53:03.375 182 12483.95 112.78 54845.82 88888.00 2012-06-30 14:53:03.500 182 12483.95 112.75 54845.85 88888.00 2012-06-30 14:53:03.625 182 12483.95 112.80 54845.85 88888.00 2012-06-30 14:53:03.750 182 12483.98 112.85 54845.85 88888.00 2012-06-30 14:53:03.875 182 12483.90 112.85 54845.88 88888.00 2012-06-30 14:53:04.000 182 12483.85 112.88 54845.88 88888.00 2012-06-30 14:53:04.125 182 12483.88 112.95 54845.90 88888.00 2012-06-30 14:53:04.250 182 12483.90 112.95 54845.90 88888.00 2012-06-30 14:53:04.375 182 12483.85 113.00 54845.90 88888.00 2012-06-30 14:53:04.500 182 12483.83 113.05 54845.93 88888.00 2012-06-30 14:53:04.625 182 12483.77 113.12 54845.93 88888.00 2012-06-30 14:53:04.750 182 12483.77 113.22 54845.93 88888.00 2012-06-30 14:53:04.875 182 12483.77 113.30 54845.93 88888.00 2012-06-30 14:53:05.000 182 12483.83 113.35 54845.90 88888.00 2012-06-30 14:53:05.125 182 12483.85 113.38 54845.90 88888.00 2012-06-30 14:53:05.250 182 12483.80 113.40 54845.93 88888.00 2012-06-30 14:53:05.375 182 12483.83 113.53 54845.95 88888.00 2012-06-30 14:53:05.500 182 12483.83 113.58 54845.93 88888.00 2012-06-30 14:53:05.625 182 12483.92 113.67 54845.93 88888.00 2012-06-30 14:53:05.750 182 12483.95 113.75 54845.93 88888.00 2012-06-30 14:53:05.875 182 12483.90 113.85 54845.90 88888.00 2012-06-30 14:53:06.000 182 12483.92 113.92 54845.88 88888.00 2012-06-30 14:53:06.125 182 12483.92 114.05 54845.90 88888.00 2012-06-30 14:53:06.250 182 12483.92 114.10 54845.85 88888.00 2012-06-30 14:53:06.375 182 12483.98 114.17 54845.85 88888.00 2012-06-30 14:53:06.500 182 12484.02 114.20 54845.88 88888.00 2012-06-30 14:53:06.625 182 12484.05 114.25 54845.88 88888.00 2012-06-30 14:53:06.750 182 12484.17 114.25 54845.85 88888.00 2012-06-30 14:53:06.875 182 12484.17 114.28 54845.88 88888.00 2012-06-30 14:53:07.000 182 12484.10 114.28 54845.85 88888.00 2012-06-30 14:53:07.125 182 12484.20 114.28 54845.82 88888.00 2012-06-30 14:53:07.250 182 12484.27 114.22 54845.82 88888.00 2012-06-30 14:53:07.375 182 12484.40 114.25 54845.85 88888.00 2012-06-30 14:53:07.500 182 12484.45 114.28 54845.85 88888.00 2012-06-30 14:53:07.625 182 12484.48 114.33 54845.82 88888.00 2012-06-30 14:53:07.750 182 12484.55 114.35 54845.82 88888.00 2012-06-30 14:53:07.875 182 12484.60 114.35 54845.85 88888.00 2012-06-30 14:53:08.000 182 12484.65 114.38 54845.82 88888.00 2012-06-30 14:53:08.125 182 12484.67 114.38 54845.82 88888.00 2012-06-30 14:53:08.250 182 12484.70 114.35 54845.82 88888.00 2012-06-30 14:53:08.375 182 12484.77 114.35 54845.80 88888.00 2012-06-30 14:53:08.500 182 12484.83 114.35 54845.85 88888.00 2012-06-30 14:53:08.625 182 12484.98 114.38 54845.82 88888.00 2012-06-30 14:53:08.750 182 12484.98 114.38 54845.85 88888.00 2012-06-30 14:53:08.875 182 12485.00 114.38 54845.85 88888.00 2012-06-30 14:53:09.000 182 12485.08 114.38 54845.82 88888.00 2012-06-30 14:53:09.125 182 12485.20 114.33 54845.85 88888.00 2012-06-30 14:53:09.250 182 12485.23 114.30 54845.88 88888.00 2012-06-30 14:53:09.375 182 12485.23 114.28 54845.85 88888.00 2012-06-30 14:53:09.500 182 12485.27 114.22 54845.82 88888.00 2012-06-30 14:53:09.625 182 12485.38 114.20 54845.80 88888.00 2012-06-30 14:53:09.750 182 12485.48 114.17 54845.82 88888.00 2012-06-30 14:53:09.875 182 12485.55 114.15 54845.85 88888.00 2012-06-30 14:53:10.000 182 12485.62 114.15 54845.85 88888.00 2012-06-30 14:53:10.125 182 12485.73 114.15 54845.88 88888.00 2012-06-30 14:53:10.250 182 12485.85 114.12 54845.88 88888.00 2012-06-30 14:53:10.375 182 12485.98 114.10 54845.85 88888.00 2012-06-30 14:53:10.500 182 12486.00 114.08 54845.88 88888.00 2012-06-30 14:53:10.625 182 12486.00 114.08 54845.88 88888.00 2012-06-30 14:53:10.750 182 12486.05 114.08 54845.88 88888.00 2012-06-30 14:53:10.875 182 12486.05 114.08 54845.90 88888.00 2012-06-30 14:53:11.000 182 12486.05 114.03 54845.93 88888.00 2012-06-30 14:53:11.125 182 12486.17 114.00 54845.93 88888.00 2012-06-30 14:53:11.250 182 12486.20 113.97 54845.90 88888.00 2012-06-30 14:53:11.375 182 12486.25 114.00 54845.93 88888.00 2012-06-30 14:53:11.500 182 12486.25 114.00 54845.93 88888.00 2012-06-30 14:53:11.625 182 12486.25 114.03 54845.93 88888.00 2012-06-30 14:53:11.750 182 12486.30 114.03 54845.93 88888.00 2012-06-30 14:53:11.875 182 12486.33 114.00 54845.95 88888.00 2012-06-30 14:53:12.000 182 12486.38 114.00 54845.95 88888.00 2012-06-30 14:53:12.125 182 12486.40 114.00 54845.97 88888.00 2012-06-30 14:53:12.250 182 12486.40 114.05 54845.97 88888.00 2012-06-30 14:53:12.375 182 12486.52 114.08 54845.97 88888.00 2012-06-30 14:53:12.500 182 12486.55 114.10 54845.93 88888.00 2012-06-30 14:53:12.625 182 12486.52 114.10 54845.95 88888.00 2012-06-30 14:53:12.750 182 12486.58 114.15 54845.95 88888.00 2012-06-30 14:53:12.875 182 12486.62 114.25 54845.97 88888.00 2012-06-30 14:53:13.000 182 12486.60 114.30 54845.95 88888.00 2012-06-30 14:53:13.125 182 12486.67 114.30 54845.97 88888.00 2012-06-30 14:53:13.250 182 12486.75 114.33 54845.97 88888.00 2012-06-30 14:53:13.375 182 12486.88 114.38 54845.97 88888.00 2012-06-30 14:53:13.500 182 12486.85 114.40 54846.00 88888.00 2012-06-30 14:53:13.625 182 12486.85 114.40 54846.00 88888.00 2012-06-30 14:53:13.750 182 12486.85 114.45 54846.00 88888.00 2012-06-30 14:53:13.875 182 12486.85 114.45 54846.00 88888.00 2012-06-30 14:53:14.000 182 12486.83 114.45 54845.97 88888.00 2012-06-30 14:53:14.125 182 12486.83 114.50 54845.97 88888.00 2012-06-30 14:53:14.250 182 12486.85 114.55 54846.00 88888.00 2012-06-30 14:53:14.375 182 12486.88 114.53 54846.00 88888.00 2012-06-30 14:53:14.500 182 12486.88 114.58 54846.00 88888.00 2012-06-30 14:53:14.625 182 12486.85 114.62 54846.00 88888.00 2012-06-30 14:53:14.750 182 12486.77 114.65 54846.03 88888.00 2012-06-30 14:53:14.875 182 12486.75 114.70 54846.05 88888.00 2012-06-30 14:53:15.000 182 12486.75 114.70 54846.05 88888.00 2012-06-30 14:53:15.125 182 12486.75 114.75 54846.05 88888.00 2012-06-30 14:53:15.250 182 12486.62 114.72 54846.05 88888.00 2012-06-30 14:53:15.375 182 12486.55 114.78 54846.05 88888.00 2012-06-30 14:53:15.500 182 12486.52 114.80 54846.07 88888.00 2012-06-30 14:53:15.625 182 12486.48 114.83 54846.07 88888.00 2012-06-30 14:53:15.750 182 12486.45 114.85 54846.12 88888.00 2012-06-30 14:53:15.875 182 12486.48 114.88 54846.12 88888.00 2012-06-30 14:53:16.000 182 12486.48 114.92 54846.12 88888.00 2012-06-30 14:53:16.125 182 12486.42 114.97 54846.12 88888.00 2012-06-30 14:53:16.250 182 12486.23 114.97 54846.12 88888.00 2012-06-30 14:53:16.375 182 12486.20 115.00 54846.15 88888.00 2012-06-30 14:53:16.500 182 12486.17 115.08 54846.18 88888.00 2012-06-30 14:53:16.625 182 12486.17 115.15 54846.18 88888.00 2012-06-30 14:53:16.750 182 12486.08 115.17 54846.18 88888.00 2012-06-30 14:53:16.875 182 12486.02 115.22 54846.15 88888.00 2012-06-30 14:53:17.000 182 12486.02 115.25 54846.18 88888.00 2012-06-30 14:53:17.125 182 12486.00 115.25 54846.15 88888.00 2012-06-30 14:53:17.250 182 12485.92 115.28 54846.15 88888.00 2012-06-30 14:53:17.375 182 12485.85 115.33 54846.15 88888.00 2012-06-30 14:53:17.500 182 12485.85 115.33 54846.18 88888.00 2012-06-30 14:53:17.625 182 12485.85 115.38 54846.20 88888.00 2012-06-30 14:53:17.750 182 12485.83 115.42 54846.22 88888.00 2012-06-30 14:53:17.875 182 12485.83 115.38 54846.20 88888.00 2012-06-30 14:53:18.000 182 12485.83 115.38 54846.20 88888.00 2012-06-30 14:53:18.125 182 12485.73 115.42 54846.22 88888.00 2012-06-30 14:53:18.250 182 12485.67 115.40 54846.25 88888.00 2012-06-30 14:53:18.375 182 12485.73 115.40 54846.22 88888.00 2012-06-30 14:53:18.500 182 12485.73 115.40 54846.25 88888.00 2012-06-30 14:53:18.625 182 12485.67 115.38 54846.28 88888.00 2012-06-30 14:53:18.750 182 12485.65 115.42 54846.28 88888.00 2012-06-30 14:53:18.875 182 12485.65 115.40 54846.25 88888.00 2012-06-30 14:53:19.000 182 12485.62 115.35 54846.22 88888.00 2012-06-30 14:53:19.125 182 12485.58 115.38 54846.25 88888.00 2012-06-30 14:53:19.250 182 12485.58 115.40 54846.28 88888.00 2012-06-30 14:53:19.375 182 12485.62 115.47 54846.28 88888.00 2012-06-30 14:53:19.500 182 12485.65 115.47 54846.25 88888.00 2012-06-30 14:53:19.625 182 12485.67 115.50 54846.25 88888.00 2012-06-30 14:53:19.750 182 12485.73 115.50 54846.28 88888.00 2012-06-30 14:53:19.875 182 12485.75 115.55 54846.30 88888.00 2012-06-30 14:53:20.000 182 12485.75 115.53 54846.25 88888.00 2012-06-30 14:53:20.125 182 12485.75 115.60 54846.28 88888.00 2012-06-30 14:53:20.250 182 12485.67 115.62 54846.28 88888.00 2012-06-30 14:53:20.375 182 12485.67 115.65 54846.28 88888.00 2012-06-30 14:53:20.500 182 12485.67 115.65 54846.28 88888.00 2012-06-30 14:53:20.625 182 12485.73 115.67 54846.28 88888.00 2012-06-30 14:53:20.750 182 12485.75 115.72 54846.30 88888.00 2012-06-30 14:53:20.875 182 12485.73 115.75 54846.32 88888.00 2012-06-30 14:53:21.000 182 12485.70 115.75 54846.30 88888.00 2012-06-30 14:53:21.125 182 12485.67 115.75 54846.30 88888.00 2012-06-30 14:53:21.250 182 12485.67 115.78 54846.30 88888.00 2012-06-30 14:53:21.375 182 12485.75 115.83 54846.30 88888.00 2012-06-30 14:53:21.500 182 12485.77 115.85 54846.32 88888.00 2012-06-30 14:53:21.625 182 12485.73 115.88 54846.32 88888.00 2012-06-30 14:53:21.750 182 12485.70 115.90 54846.35 88888.00 2012-06-30 14:53:21.875 182 12485.67 115.90 54846.32 88888.00 2012-06-30 14:53:22.000 182 12485.70 115.95 54846.30 88888.00 2012-06-30 14:53:22.125 182 12485.70 116.00 54846.30 88888.00 2012-06-30 14:53:22.250 182 12485.67 116.03 54846.30 88888.00 2012-06-30 14:53:22.375 182 12485.67 116.08 54846.30 88888.00 2012-06-30 14:53:22.500 182 12485.77 116.15 54846.30 88888.00 2012-06-30 14:53:22.625 182 12485.85 116.25 54846.30 88888.00 2012-06-30 14:53:22.750 182 12485.88 116.35 54846.32 88888.00 2012-06-30 14:53:22.875 182 12485.90 116.40 54846.32 88888.00 2012-06-30 14:53:23.000 182 12485.90 116.47 54846.28 88888.00 2012-06-30 14:53:23.125 182 12485.95 116.58 54846.30 88888.00 2012-06-30 14:53:23.250 182 12486.00 116.67 54846.28 88888.00 2012-06-30 14:53:23.375 182 12486.02 116.75 54846.28 88888.00 2012-06-30 14:53:23.500 182 12486.10 116.80 54846.30 88888.00 2012-06-30 14:53:23.625 182 12486.12 116.88 54846.30 88888.00 2012-06-30 14:53:23.750 182 12486.10 116.92 54846.28 88888.00 2012-06-30 14:53:23.875 182 12486.12 116.97 54846.28 88888.00 2012-06-30 14:53:24.000 182 12486.20 117.08 54846.25 88888.00 2012-06-30 14:53:24.125 182 12486.30 117.17 54846.25 88888.00 2012-06-30 14:53:24.250 182 12486.27 117.22 54846.25 88888.00 2012-06-30 14:53:24.375 182 12486.38 117.33 54846.28 88888.00 2012-06-30 14:53:24.500 182 12486.33 117.42 54846.28 88888.00 2012-06-30 14:53:24.625 182 12486.27 117.45 54846.28 88888.00 2012-06-30 14:53:24.750 182 12486.30 117.47 54846.28 88888.00 2012-06-30 14:53:24.875 182 12486.33 117.53 54846.30 88888.00 2012-06-30 14:53:25.000 182 12486.38 117.60 54846.28 88888.00 2012-06-30 14:53:25.125 182 12486.40 117.60 54846.28 88888.00 2012-06-30 14:53:25.250 182 12486.48 117.65 54846.28 88888.00 2012-06-30 14:53:25.375 182 12486.50 117.70 54846.28 88888.00 2012-06-30 14:53:25.500 182 12486.52 117.75 54846.28 88888.00 2012-06-30 14:53:25.625 182 12486.60 117.78 54846.28 88888.00 2012-06-30 14:53:25.750 182 12486.65 117.78 54846.28 88888.00 2012-06-30 14:53:25.875 182 12486.67 117.83 54846.30 88888.00 2012-06-30 14:53:26.000 182 12486.75 117.85 54846.25 88888.00 2012-06-30 14:53:26.125 182 12486.80 117.88 54846.25 88888.00 2012-06-30 14:53:26.250 182 12486.83 117.88 54846.25 88888.00 2012-06-30 14:53:26.375 182 12486.90 117.90 54846.25 88888.00 2012-06-30 14:53:26.500 182 12486.98 117.95 54846.22 88888.00 2012-06-30 14:53:26.625 182 12487.02 117.97 54846.20 88888.00 2012-06-30 14:53:26.750 182 12487.15 117.97 54846.20 88888.00 2012-06-30 14:53:26.875 182 12487.23 118.00 54846.18 88888.00 2012-06-30 14:53:27.000 182 12487.27 118.08 54846.20 88888.00 2012-06-30 14:53:27.125 182 12487.27 118.17 54846.18 88888.00 2012-06-30 14:53:27.250 182 12487.25 118.30 54846.18 88888.00 2012-06-30 14:53:27.375 182 12487.35 118.45 54846.18 88888.00 2012-06-30 14:53:27.500 182 12487.52 118.58 54846.18 88888.00 2012-06-30 14:53:27.625 182 12487.62 118.67 54846.15 88888.00 2012-06-30 14:53:27.750 182 12487.62 118.85 54846.12 88888.00 2012-06-30 14:53:27.875 182 12487.65 119.03 54846.10 88888.00 2012-06-30 14:53:28.000 182 12487.62 119.17 54846.10 88888.00 2012-06-30 14:53:28.125 182 12487.60 119.28 54846.10 88888.00 2012-06-30 14:53:28.250 182 12487.60 119.38 54846.05 88888.00 2012-06-30 14:53:28.375 182 12487.65 119.53 54846.05 88888.00 2012-06-30 14:53:28.500 182 12487.67 119.62 54846.05 88888.00 2012-06-30 14:53:28.625 182 12487.70 119.72 54846.05 88888.00 2012-06-30 14:53:28.750 182 12487.70 119.85 54846.03 88888.00 2012-06-30 14:53:28.875 182 12487.70 120.00 54846.03 88888.00 2012-06-30 14:53:29.000 182 12487.75 120.03 54846.03 88888.00 2012-06-30 14:53:29.125 182 12487.77 120.08 54846.00 88888.00 2012-06-30 14:53:29.250 182 12487.77 120.17 54846.00 88888.00 2012-06-30 14:53:29.375 182 12487.90 120.30 54846.03 88888.00 2012-06-30 14:53:29.500 182 12487.98 120.42 54846.00 88888.00 2012-06-30 14:53:29.625 182 12488.00 120.53 54845.97 88888.00 2012-06-30 14:53:29.750 182 12488.05 120.60 54845.95 88888.00 2012-06-30 14:53:29.875 182 12488.05 120.72 54845.93 88888.00 2012-06-30 14:53:30.000 182 12488.02 120.80 54845.90 88888.00 2012-06-30 14:53:30.125 182 12488.05 120.85 54845.90 88888.00 2012-06-30 14:53:30.250 182 12488.05 120.95 54845.90 88888.00 2012-06-30 14:53:30.375 182 12488.12 121.03 54845.90 88888.00 2012-06-30 14:53:30.500 182 12488.17 121.12 54845.90 88888.00 2012-06-30 14:53:30.625 182 12488.20 121.17 54845.90 88888.00 2012-06-30 14:53:30.750 182 12488.17 121.20 54845.85 88888.00 2012-06-30 14:53:30.875 182 12488.10 121.25 54845.88 88888.00 2012-06-30 14:53:31.000 182 12488.12 121.35 54845.85 88888.00 2012-06-30 14:53:31.125 182 12488.15 121.42 54845.85 88888.00 2012-06-30 14:53:31.250 182 12488.12 121.47 54845.82 88888.00 2012-06-30 14:53:31.375 182 12488.17 121.53 54845.80 88888.00 2012-06-30 14:53:31.500 182 12488.23 121.58 54845.78 88888.00 2012-06-30 14:53:31.625 182 12488.25 121.65 54845.78 88888.00 2012-06-30 14:53:31.750 182 12488.23 121.67 54845.72 88888.00 2012-06-30 14:53:31.875 182 12488.25 121.67 54845.75 88888.00 2012-06-30 14:53:32.000 182 12488.33 121.72 54845.75 88888.00 2012-06-30 14:53:32.125 182 12488.35 121.78 54845.78 88888.00 2012-06-30 14:53:32.250 182 12488.30 121.78 54845.78 88888.00 2012-06-30 14:53:32.375 182 12488.35 121.83 54845.78 88888.00 2012-06-30 14:53:32.500 182 12488.38 121.83 54845.78 88888.00 2012-06-30 14:53:32.625 182 12488.42 121.85 54845.78 88888.00 2012-06-30 14:53:32.750 182 12488.45 121.88 54845.72 88888.00 2012-06-30 14:53:32.875 182 12488.52 121.90 54845.72 88888.00 2012-06-30 14:53:33.000 182 12488.60 121.92 54845.72 88888.00 2012-06-30 14:53:33.125 182 12488.62 121.90 54845.70 88888.00 2012-06-30 14:53:33.250 182 12488.65 121.90 54845.70 88888.00 2012-06-30 14:53:33.375 182 12488.70 121.95 54845.72 88888.00 2012-06-30 14:53:33.500 182 12488.75 122.00 54845.72 88888.00 2012-06-30 14:53:33.625 182 12488.83 122.00 54845.70 88888.00 2012-06-30 14:53:33.750 182 12488.85 122.08 54845.68 88888.00 2012-06-30 14:53:33.875 182 12488.90 122.08 54845.68 88888.00 2012-06-30 14:53:34.000 182 12489.08 122.12 54845.62 88888.00 2012-06-30 14:53:34.125 182 12489.17 122.17 54845.60 88888.00 2012-06-30 14:53:34.250 182 12489.27 122.17 54845.60 88888.00 2012-06-30 14:53:34.375 182 12489.45 122.22 54845.60 88888.00 2012-06-30 14:53:34.500 182 12489.58 122.25 54845.57 88888.00 2012-06-30 14:53:34.625 182 12489.67 122.22 54845.57 88888.00 2012-06-30 14:53:34.750 182 12489.75 122.25 54845.57 88888.00 2012-06-30 14:53:34.875 182 12489.92 122.25 54845.55 88888.00 2012-06-30 14:53:35.000 182 12490.02 122.22 54845.55 88888.00 2012-06-30 14:53:35.125 182 12490.10 122.20 54845.53 88888.00 2012-06-30 14:53:35.250 182 12490.12 122.15 54845.53 88888.00 2012-06-30 14:53:35.375 182 12490.27 122.15 54845.53 88888.00 2012-06-30 14:53:35.500 182 12490.42 122.17 54845.53 88888.00 2012-06-30 14:53:35.625 182 12490.55 122.08 54845.47 88888.00 2012-06-30 14:53:35.750 182 12490.70 121.97 54845.47 88888.00 2012-06-30 14:53:35.875 182 12490.90 121.95 54845.45 88888.00 2012-06-30 14:53:36.000 182 12490.98 121.88 54845.45 88888.00 2012-06-30 14:53:36.125 182 12491.08 121.83 54845.47 88888.00 2012-06-30 14:53:36.250 182 12491.25 121.75 54845.45 88888.00 2012-06-30 14:53:36.375 182 12491.45 121.67 54845.43 88888.00 2012-06-30 14:53:36.500 182 12491.50 121.60 54845.40 88888.00 2012-06-30 14:53:36.625 182 12491.58 121.55 54845.43 88888.00 2012-06-30 14:53:36.750 182 12491.65 121.45 54845.43 88888.00 2012-06-30 14:53:36.875 182 12491.75 121.35 54845.43 88888.00 2012-06-30 14:53:37.000 182 12491.92 121.25 54845.43 88888.00 2012-06-30 14:53:37.125 182 12492.08 121.20 54845.40 88888.00 2012-06-30 14:53:37.250 182 12492.15 121.12 54845.43 88888.00 2012-06-30 14:53:37.375 182 12492.20 121.08 54845.40 88888.00 2012-06-30 14:53:37.500 182 12492.23 121.08 54845.38 88888.00 2012-06-30 14:53:37.625 182 12492.35 121.05 54845.40 88888.00 2012-06-30 14:53:37.750 182 12492.50 121.03 54845.38 88888.00 2012-06-30 14:53:37.875 182 12492.62 121.00 54845.38 88888.00 2012-06-30 14:53:38.000 182 12492.80 121.00 54845.38 88888.00 2012-06-30 14:53:38.125 182 12492.83 120.95 54845.40 88888.00 2012-06-30 14:53:38.250 182 12492.83 120.88 54845.43 88888.00 2012-06-30 14:53:38.375 182 12492.95 120.83 54845.40 88888.00 2012-06-30 14:53:38.500 182 12493.00 120.80 54845.40 88888.00 2012-06-30 14:53:38.625 182 12493.05 120.80 54845.45 88888.00 2012-06-30 14:53:38.750 182 12493.10 120.80 54845.47 88888.00 2012-06-30 14:53:38.875 182 12493.15 120.80 54845.45 88888.00 2012-06-30 14:53:39.000 182 12493.30 120.72 54845.45 88888.00 2012-06-30 14:53:39.125 182 12493.38 120.70 54845.45 88888.00 2012-06-30 14:53:39.250 182 12493.45 120.72 54845.47 88888.00 2012-06-30 14:53:39.375 182 12493.52 120.75 54845.47 88888.00 2012-06-30 14:53:39.500 182 12493.60 120.78 54845.45 88888.00 2012-06-30 14:53:39.625 182 12493.60 120.75 54845.47 88888.00 2012-06-30 14:53:39.750 182 12493.62 120.75 54845.50 88888.00 2012-06-30 14:53:39.875 182 12493.65 120.75 54845.50 88888.00 2012-06-30 14:53:40.000 182 12493.67 120.75 54845.50 88888.00 2012-06-30 14:53:40.125 182 12493.73 120.75 54845.47 88888.00 2012-06-30 14:53:40.250 182 12493.77 120.75 54845.47 88888.00 2012-06-30 14:53:40.375 182 12493.83 120.78 54845.47 88888.00 2012-06-30 14:53:40.500 182 12493.90 120.83 54845.47 88888.00 2012-06-30 14:53:40.625 182 12494.02 120.88 54845.50 88888.00 2012-06-30 14:53:40.750 182 12494.08 120.92 54845.50 88888.00 2012-06-30 14:53:40.875 182 12494.10 121.00 54845.50 88888.00 2012-06-30 14:53:41.000 182 12494.17 121.08 54845.53 88888.00 2012-06-30 14:53:41.125 182 12494.25 121.10 54845.53 88888.00 2012-06-30 14:53:41.250 182 12494.25 121.12 54845.53 88888.00 2012-06-30 14:53:41.375 182 12494.25 121.20 54845.50 88888.00 2012-06-30 14:53:41.500 182 12494.25 121.33 54845.53 88888.00 2012-06-30 14:53:41.625 182 12494.33 121.40 54845.55 88888.00 2012-06-30 14:53:41.750 182 12494.38 121.45 54845.55 88888.00 2012-06-30 14:53:41.875 182 12494.45 121.42 54845.53 88888.00 2012-06-30 14:53:42.000 182 12494.45 121.47 54845.55 88888.00 2012-06-30 14:53:42.125 182 12494.45 121.50 54845.55 88888.00 2012-06-30 14:53:42.250 182 12494.55 121.55 54845.57 88888.00 2012-06-30 14:53:42.375 182 12494.62 121.55 54845.57 88888.00 2012-06-30 14:53:42.500 182 12494.67 121.55 54845.55 88888.00 2012-06-30 14:53:42.625 182 12494.75 121.58 54845.53 88888.00 2012-06-30 14:53:42.750 182 12494.80 121.62 54845.55 88888.00 2012-06-30 14:53:42.875 182 12494.90 121.70 54845.55 88888.00 2012-06-30 14:53:43.000 182 12494.98 121.72 54845.55 88888.00 2012-06-30 14:53:43.125 182 12495.00 121.78 54845.55 88888.00 2012-06-30 14:53:43.250 182 12495.00 121.80 54845.57 88888.00 2012-06-30 14:53:43.375 182 12495.15 121.80 54845.55 88888.00 2012-06-30 14:53:43.500 182 12495.20 121.83 54845.55 88888.00 2012-06-30 14:53:43.625 182 12495.20 121.85 54845.55 88888.00 2012-06-30 14:53:43.750 182 12495.25 121.88 54845.57 88888.00 2012-06-30 14:53:43.875 182 12495.25 121.90 54845.57 88888.00 2012-06-30 14:53:44.000 182 12495.33 121.90 54845.55 88888.00 2012-06-30 14:53:44.125 182 12495.35 121.92 54845.55 88888.00 2012-06-30 14:53:44.250 182 12495.48 121.95 54845.57 88888.00 2012-06-30 14:53:44.375 182 12495.60 121.97 54845.57 88888.00 2012-06-30 14:53:44.500 182 12495.65 121.95 54845.57 88888.00 2012-06-30 14:53:44.625 182 12495.67 121.95 54845.55 88888.00 2012-06-30 14:53:44.750 182 12495.75 121.95 54845.55 88888.00 2012-06-30 14:53:44.875 182 12495.77 121.97 54845.55 88888.00 2012-06-30 14:53:45.000 182 12495.85 122.03 54845.55 88888.00 2012-06-30 14:53:45.125 182 12495.98 122.08 54845.53 88888.00 2012-06-30 14:53:45.250 182 12496.00 122.10 54845.50 88888.00 2012-06-30 14:53:45.375 182 12496.05 122.15 54845.50 88888.00 2012-06-30 14:53:45.500 182 12496.12 122.20 54845.50 88888.00 2012-06-30 14:53:45.625 182 12496.23 122.25 54845.47 88888.00 2012-06-30 14:53:45.750 182 12496.33 122.33 54845.45 88888.00 2012-06-30 14:53:45.875 182 12496.42 122.35 54845.43 88888.00 2012-06-30 14:53:46.000 182 12496.58 122.40 54845.40 88888.00 2012-06-30 14:53:46.125 182 12496.62 122.47 54845.40 88888.00 2012-06-30 14:53:46.250 182 12496.65 122.60 54845.40 88888.00 2012-06-30 14:53:46.375 182 12496.70 122.72 54845.40 88888.00 2012-06-30 14:53:46.500 182 12496.77 122.85 54845.38 88888.00 2012-06-30 14:53:46.625 182 12496.85 122.97 54845.35 88888.00 2012-06-30 14:53:46.750 182 12496.95 123.10 54845.35 88888.00 2012-06-30 14:53:46.875 182 12497.00 123.17 54845.35 88888.00 2012-06-30 14:53:47.000 182 12497.10 123.22 54845.35 88888.00 2012-06-30 14:53:47.125 182 12497.17 123.28 54845.35 88888.00 2012-06-30 14:53:47.250 182 12497.23 123.33 54845.32 88888.00 2012-06-30 14:53:47.375 182 12497.30 123.38 54845.32 88888.00 2012-06-30 14:53:47.500 182 12497.45 123.42 54845.32 88888.00 2012-06-30 14:53:47.625 182 12497.60 123.53 54845.32 88888.00 2012-06-30 14:53:47.750 182 12497.70 123.58 54845.30 88888.00 2012-06-30 14:53:47.875 182 12497.70 123.58 54845.30 88888.00 2012-06-30 14:53:48.000 182 12497.77 123.60 54845.28 88888.00 2012-06-30 14:53:48.125 182 12497.88 123.60 54845.30 88888.00 2012-06-30 14:53:48.250 182 12497.92 123.62 54845.32 88888.00 2012-06-30 14:53:48.375 182 12498.02 123.65 54845.30 88888.00 2012-06-30 14:53:48.500 182 12498.15 123.65 54845.28 88888.00 2012-06-30 14:53:48.625 182 12498.20 123.62 54845.30 88888.00 2012-06-30 14:53:48.750 182 12498.25 123.62 54845.32 88888.00 2012-06-30 14:53:48.875 182 12498.33 123.62 54845.30 88888.00 2012-06-30 14:53:49.000 182 12498.40 123.58 54845.28 88888.00 2012-06-30 14:53:49.125 182 12498.55 123.53 54845.30 88888.00 2012-06-30 14:53:49.250 182 12498.65 123.50 54845.32 88888.00 2012-06-30 14:53:49.375 182 12498.70 123.50 54845.32 88888.00 2012-06-30 14:53:49.500 182 12498.70 123.47 54845.32 88888.00 2012-06-30 14:53:49.625 182 12498.83 123.42 54845.32 88888.00 2012-06-30 14:53:49.750 182 12498.92 123.40 54845.32 88888.00 2012-06-30 14:53:49.875 182 12499.00 123.38 54845.35 88888.00 2012-06-30 14:53:50.000 182 12499.02 123.35 54845.38 88888.00 2012-06-30 14:53:50.125 182 12499.17 123.30 54845.35 88888.00 2012-06-30 14:53:50.250 182 12499.23 123.25 54845.35 88888.00 2012-06-30 14:53:50.375 182 12499.27 123.28 54845.35 88888.00 2012-06-30 14:53:50.500 182 12499.35 123.33 54845.38 88888.00 2012-06-30 14:53:50.625 182 12499.38 123.38 54845.43 88888.00 2012-06-30 14:53:50.750 182 12499.40 123.40 54845.45 88888.00 2012-06-30 14:53:50.875 182 12499.42 123.40 54845.45 88888.00 2012-06-30 14:53:51.000 182 12499.42 123.45 54845.47 88888.00 2012-06-30 14:53:51.125 182 12499.48 123.45 54845.50 88888.00 2012-06-30 14:53:51.250 182 12499.42 123.45 54845.50 88888.00 2012-06-30 14:53:51.375 182 12499.45 123.47 54845.55 88888.00 2012-06-30 14:53:51.500 182 12499.42 123.45 54845.53 88888.00 2012-06-30 14:53:51.625 182 12499.42 123.45 54845.55 88888.00 2012-06-30 14:53:51.750 182 12499.45 123.42 54845.55 88888.00 2012-06-30 14:53:51.875 182 12499.42 123.42 54845.57 88888.00 2012-06-30 14:53:52.000 182 12499.38 123.42 54845.60 88888.00 2012-06-30 14:53:52.125 182 12499.30 123.42 54845.65 88888.00 2012-06-30 14:53:52.250 182 12499.27 123.42 54845.68 88888.00 2012-06-30 14:53:52.375 182 12499.35 123.45 54845.68 88888.00 2012-06-30 14:53:52.500 182 12499.35 123.45 54845.68 88888.00 2012-06-30 14:53:52.625 182 12499.35 123.47 54845.75 88888.00 2012-06-30 14:53:52.750 182 12499.38 123.50 54845.75 88888.00 2012-06-30 14:53:52.875 182 12499.38 123.47 54845.75 88888.00 2012-06-30 14:53:53.000 182 12499.42 123.47 54845.78 88888.00 2012-06-30 14:53:53.125 182 12499.45 123.50 54845.82 88888.00 2012-06-30 14:53:53.250 182 12499.52 123.47 54845.82 88888.00 2012-06-30 14:53:53.375 182 12499.52 123.47 54845.82 88888.00 2012-06-30 14:53:53.500 182 12499.52 123.47 54845.85 88888.00 2012-06-30 14:53:53.625 182 12499.62 123.50 54845.88 88888.00 2012-06-30 14:53:53.750 182 12499.75 123.45 54845.90 88888.00 2012-06-30 14:53:53.875 182 12499.80 123.40 54845.95 88888.00 2012-06-30 14:53:54.000 182 12499.88 123.38 54845.97 88888.00 2012-06-30 14:53:54.125 182 12499.95 123.35 54845.97 88888.00 2012-06-30 14:53:54.250 182 12500.00 123.33 54845.97 88888.00 2012-06-30 14:53:54.375 182 12500.02 123.30 54846.00 88888.00 2012-06-30 14:53:54.500 182 12500.08 123.30 54846.00 88888.00 2012-06-30 14:53:54.625 182 12500.17 123.25 54846.05 88888.00 2012-06-30 14:53:54.750 182 12500.30 123.20 54846.05 88888.00 2012-06-30 14:53:54.875 182 12500.38 123.15 54846.07 88888.00 2012-06-30 14:53:55.000 182 12500.45 123.12 54846.10 88888.00 2012-06-30 14:53:55.125 182 12500.55 123.08 54846.12 88888.00 2012-06-30 14:53:55.250 182 12500.62 123.05 54846.15 88888.00 2012-06-30 14:53:55.375 182 12500.70 123.08 54846.18 88888.00 2012-06-30 14:53:55.500 182 12500.75 123.03 54846.18 88888.00 2012-06-30 14:53:55.625 182 12500.85 122.97 54846.18 88888.00 2012-06-30 14:53:55.750 182 12500.95 123.00 54846.20 88888.00 2012-06-30 14:53:55.875 182 12501.02 122.95 54846.20 88888.00 2012-06-30 14:53:56.000 182 12501.05 122.92 54846.18 88888.00 2012-06-30 14:53:56.125 182 12501.17 122.92 54846.22 88888.00 2012-06-30 14:53:56.250 182 12501.30 122.92 54846.25 88888.00 2012-06-30 14:53:56.375 182 12501.45 122.95 54846.25 88888.00 2012-06-30 14:53:56.500 182 12501.52 122.92 54846.25 88888.00 2012-06-30 14:53:56.625 182 12501.62 122.95 54846.28 88888.00 2012-06-30 14:53:56.750 182 12501.70 122.92 54846.30 88888.00 2012-06-30 14:53:56.875 182 12501.80 122.92 54846.32 88888.00 2012-06-30 14:53:57.000 182 12501.83 122.88 54846.32 88888.00 2012-06-30 14:53:57.125 182 12501.92 122.83 54846.32 88888.00 2012-06-30 14:53:57.250 182 12502.00 122.80 54846.35 88888.00 2012-06-30 14:53:57.375 182 12502.17 122.80 54846.38 88888.00 2012-06-30 14:53:57.500 182 12502.38 122.80 54846.38 88888.00 2012-06-30 14:53:57.625 182 12502.50 122.80 54846.40 88888.00 2012-06-30 14:53:57.750 182 12502.58 122.78 54846.40 88888.00 2012-06-30 14:53:57.875 182 12502.67 122.78 54846.38 88888.00 2012-06-30 14:53:58.000 182 12502.80 122.72 54846.40 88888.00 2012-06-30 14:53:58.125 182 12502.92 122.70 54846.43 88888.00 2012-06-30 14:53:58.250 182 12503.05 122.65 54846.43 88888.00 2012-06-30 14:53:58.375 182 12503.23 122.62 54846.43 88888.00 2012-06-30 14:53:58.500 182 12503.35 122.55 54846.45 88888.00 2012-06-30 14:53:58.625 182 12503.45 122.50 54846.45 88888.00 2012-06-30 14:53:58.750 182 12503.58 122.42 54846.45 88888.00 2012-06-30 14:53:58.875 182 12503.75 122.38 54846.47 88888.00 2012-06-30 14:53:59.000 182 12503.90 122.30 54846.47 88888.00 2012-06-30 14:53:59.125 182 12503.98 122.25 54846.50 88888.00 2012-06-30 14:53:59.250 182 12503.98 122.17 54846.53 88888.00 2012-06-30 14:53:59.375 182 12504.12 122.12 54846.53 88888.00 2012-06-30 14:53:59.500 182 12504.27 122.08 54846.55 88888.00 2012-06-30 14:53:59.625 182 12504.42 121.97 54846.57 88888.00 2012-06-30 14:53:59.750 182 12504.55 121.90 54846.57 88888.00 2012-06-30 14:53:59.875 182 12504.62 121.88 54846.60 88888.00 2012-06-30 14:54:00.000 182 12504.73 121.80 54846.60 88888.00 2012-06-30 14:54:00.125 182 12504.90 121.72 54846.62 88888.00 2012-06-30 14:54:00.250 182 12505.00 121.65 54846.62 88888.00 2012-06-30 14:54:00.375 182 12505.15 121.62 54846.62 88888.00 2012-06-30 14:54:00.500 182 12505.25 121.55 54846.65 88888.00 2012-06-30 14:54:00.625 182 12505.27 121.45 54846.68 88888.00 2012-06-30 14:54:00.750 182 12505.38 121.38 54846.70 88888.00 2012-06-30 14:54:00.875 182 12505.50 121.33 54846.75 88888.00 2012-06-30 14:54:01.000 182 12505.65 121.25 54846.78 88888.00 2012-06-30 14:54:01.125 182 12505.75 121.20 54846.78 88888.00 2012-06-30 14:54:01.250 182 12505.80 121.10 54846.82 88888.00 2012-06-30 14:54:01.375 182 12505.80 121.10 54846.82 88888.00 2012-06-30 14:54:01.500 182 12505.88 121.05 54846.88 88888.00 2012-06-30 14:54:01.625 182 12505.95 121.00 54846.90 88888.00 2012-06-30 14:54:01.750 182 12506.10 121.00 54846.93 88888.00 2012-06-30 14:54:01.875 182 12506.25 121.03 54846.95 88888.00 2012-06-30 14:54:02.000 182 12506.30 121.03 54846.97 88888.00 2012-06-30 14:54:02.125 182 12506.35 120.97 54846.95 88888.00 2012-06-30 14:54:02.250 182 12506.35 120.92 54847.03 88888.00 2012-06-30 14:54:02.375 182 12506.48 120.90 54847.05 88888.00 2012-06-30 14:54:02.500 182 12506.50 120.88 54847.05 88888.00 2012-06-30 14:54:02.625 182 12506.52 120.88 54847.10 88888.00 2012-06-30 14:54:02.750 182 12506.50 120.88 54847.10 88888.00 2012-06-30 14:54:02.875 182 12506.50 120.80 54847.15 88888.00 2012-06-30 14:54:03.000 182 12506.60 120.78 54847.18 88888.00 2012-06-30 14:54:03.125 182 12506.70 120.75 54847.20 88888.00 2012-06-30 14:54:03.250 182 12506.77 120.72 54847.20 88888.00 2012-06-30 14:54:03.375 182 12506.83 120.70 54847.20 88888.00 2012-06-30 14:54:03.500 182 12506.85 120.65 54847.22 88888.00 2012-06-30 14:54:03.625 182 12506.85 120.62 54847.28 88888.00 2012-06-30 14:54:03.750 182 12506.90 120.60 54847.32 88888.00 2012-06-30 14:54:03.875 182 12506.95 120.53 54847.35 88888.00 2012-06-30 14:54:04.000 182 12507.02 120.42 54847.40 88888.00 2012-06-30 14:54:04.125 182 12507.05 120.35 54847.45 88888.00 2012-06-30 14:54:04.250 182 12507.05 120.25 54847.45 88888.00 2012-06-30 14:54:04.375 182 12507.12 120.17 54847.50 88888.00 2012-06-30 14:54:04.500 182 12507.10 120.12 54847.55 88888.00 2012-06-30 14:54:04.625 182 12507.10 120.08 54847.55 88888.00 2012-06-30 14:54:04.750 182 12507.05 120.03 54847.55 88888.00 2012-06-30 14:54:04.875 182 12507.08 120.00 54847.60 88888.00 2012-06-30 14:54:05.000 182 12507.10 119.97 54847.62 88888.00 2012-06-30 14:54:05.125 182 12507.15 119.95 54847.68 88888.00 2012-06-30 14:54:05.250 182 12507.08 119.88 54847.70 88888.00 2012-06-30 14:54:05.375 182 12506.98 119.85 54847.72 88888.00 2012-06-30 14:54:05.500 182 12506.95 119.80 54847.78 88888.00 2012-06-30 14:54:05.625 182 12507.05 119.75 54847.78 88888.00 2012-06-30 14:54:05.750 182 12507.12 119.70 54847.85 88888.00 2012-06-30 14:54:05.875 182 12507.15 119.62 54847.85 88888.00 2012-06-30 14:54:06.000 182 12507.17 119.58 54847.85 88888.00 2012-06-30 14:54:06.125 182 12507.17 119.53 54847.90 88888.00 2012-06-30 14:54:06.250 182 12507.15 119.45 54847.95 88888.00 2012-06-30 14:54:06.375 182 12507.23 119.40 54847.95 88888.00 2012-06-30 14:54:06.500 182 12507.27 119.38 54847.97 88888.00 2012-06-30 14:54:06.625 182 12507.33 119.28 54848.00 88888.00 2012-06-30 14:54:06.750 182 12507.33 119.22 54848.03 88888.00 2012-06-30 14:54:06.875 182 12507.33 119.17 54848.07 88888.00 2012-06-30 14:54:07.000 182 12507.35 119.12 54848.07 88888.00 2012-06-30 14:54:07.125 182 12507.40 119.05 54848.07 88888.00 2012-06-30 14:54:07.250 182 12507.40 119.03 54848.15 88888.00 2012-06-30 14:54:07.375 182 12507.48 119.03 54848.20 88888.00 2012-06-30 14:54:07.500 182 12507.42 119.00 54848.22 88888.00 2012-06-30 14:54:07.625 182 12507.40 118.95 54848.25 88888.00 2012-06-30 14:54:07.750 182 12507.38 118.97 54848.25 88888.00 2012-06-30 14:54:07.875 182 12507.40 118.92 54848.28 88888.00 2012-06-30 14:54:08.000 182 12507.45 118.85 54848.28 88888.00 2012-06-30 14:54:08.125 182 12507.45 118.85 54848.32 88888.00 2012-06-30 14:54:08.250 182 12507.52 118.83 54848.40 88888.00 2012-06-30 14:54:08.375 182 12507.58 118.80 54848.43 88888.00 2012-06-30 14:54:08.500 182 12507.62 118.78 54848.40 88888.00 2012-06-30 14:54:08.625 182 12507.65 118.78 54848.47 88888.00 2012-06-30 14:54:08.750 182 12507.73 118.78 54848.47 88888.00 2012-06-30 14:54:08.875 182 12507.83 118.75 54848.50 88888.00 2012-06-30 14:54:09.000 182 12507.92 118.70 54848.53 88888.00 2012-06-30 14:54:09.125 182 12508.02 118.67 54848.53 88888.00 2012-06-30 14:54:09.250 182 12508.10 118.65 54848.57 88888.00 2012-06-30 14:54:09.375 182 12508.17 118.67 54848.62 88888.00 2012-06-30 14:54:09.500 182 12508.23 118.67 54848.62 88888.00 2012-06-30 14:54:09.625 182 12508.30 118.67 54848.62 88888.00 2012-06-30 14:54:09.750 182 12508.35 118.70 54848.65 88888.00 2012-06-30 14:54:09.875 182 12508.42 118.72 54848.68 88888.00 2012-06-30 14:54:10.000 182 12508.50 118.75 54848.70 88888.00 2012-06-30 14:54:10.125 182 12508.58 118.78 54848.72 88888.00 2012-06-30 14:54:10.250 182 12508.58 118.72 54848.78 88888.00 2012-06-30 14:54:10.375 182 12508.65 118.80 54848.80 88888.00 2012-06-30 14:54:10.500 182 12508.67 118.83 54848.80 88888.00 2012-06-30 14:54:10.625 182 12508.70 118.85 54848.82 88888.00 2012-06-30 14:54:10.750 182 12508.73 118.88 54848.85 88888.00 2012-06-30 14:54:10.875 182 12508.75 118.92 54848.88 88888.00 2012-06-30 14:54:11.000 182 12508.75 119.03 54848.88 88888.00 2012-06-30 14:54:11.125 182 12508.73 119.10 54848.90 88888.00 2012-06-30 14:54:11.250 182 12508.70 119.15 54848.93 88888.00 2012-06-30 14:54:11.375 182 12508.80 119.22 54848.95 88888.00 2012-06-30 14:54:11.500 182 12508.75 119.30 54848.97 88888.00 2012-06-30 14:54:11.625 182 12508.75 119.40 54849.00 88888.00 2012-06-30 14:54:11.750 182 12508.75 119.45 54849.03 88888.00 2012-06-30 14:54:11.875 182 12508.80 119.50 54849.07 88888.00 2012-06-30 14:54:12.000 182 12508.88 119.53 54849.07 88888.00 2012-06-30 14:54:12.125 182 12508.85 119.60 54849.12 88888.00 2012-06-30 14:54:12.250 182 12508.88 119.67 54849.15 88888.00 2012-06-30 14:54:12.375 182 12508.98 119.67 54849.12 88888.00 2012-06-30 14:54:12.500 182 12509.02 119.72 54849.18 88888.00 2012-06-30 14:54:12.625 182 12509.02 119.75 54849.22 88888.00 2012-06-30 14:54:12.750 182 12509.00 119.80 54849.22 88888.00 2012-06-30 14:54:12.875 182 12508.98 119.88 54849.28 88888.00 2012-06-30 14:54:13.000 182 12509.05 119.90 54849.30 88888.00 2012-06-30 14:54:13.125 182 12509.17 119.95 54849.30 88888.00 2012-06-30 14:54:13.250 182 12509.20 120.00 54849.35 88888.00 2012-06-30 14:54:13.375 182 12509.20 120.05 54849.40 88888.00 2012-06-30 14:54:13.500 182 12509.25 120.08 54849.43 88888.00 2012-06-30 14:54:13.625 182 12509.27 120.08 54849.43 88888.00 2012-06-30 14:54:13.750 182 12509.35 120.05 54849.45 88888.00 2012-06-30 14:54:13.875 182 12509.33 120.05 54849.47 88888.00 2012-06-30 14:54:14.000 182 12509.42 120.05 54849.53 88888.00 2012-06-30 14:54:14.125 182 12509.48 120.03 54849.57 88888.00 2012-06-30 14:54:14.250 182 12509.40 120.05 54849.60 88888.00 2012-06-30 14:54:14.375 182 12509.40 120.03 54849.60 88888.00 2012-06-30 14:54:14.500 182 12509.48 120.00 54849.62 88888.00 2012-06-30 14:54:14.625 182 12509.62 120.00 54849.70 88888.00 2012-06-30 14:54:14.750 182 12509.62 120.05 54849.78 88888.00 2012-06-30 14:54:14.875 182 12509.58 120.03 54849.78 88888.00 2012-06-30 14:54:15.000 182 12509.62 120.00 54849.80 88888.00 2012-06-30 14:54:15.125 182 12509.73 120.05 54849.80 88888.00 2012-06-30 14:54:15.250 182 12509.75 120.05 54849.88 88888.00 2012-06-30 14:54:15.375 182 12509.67 120.08 54849.90 88888.00 2012-06-30 14:54:15.500 182 12509.67 120.10 54849.97 88888.00 2012-06-30 14:54:15.625 182 12509.75 120.12 54849.97 88888.00 2012-06-30 14:54:15.750 182 12509.80 120.15 54850.00 88888.00 2012-06-30 14:54:15.875 182 12509.85 120.15 54850.03 88888.00 2012-06-30 14:54:16.000 182 12509.90 120.10 54850.03 88888.00 2012-06-30 14:54:16.125 182 12509.95 120.15 54850.05 88888.00 2012-06-30 14:54:16.250 182 12509.92 120.17 54850.10 88888.00 2012-06-30 14:54:16.375 182 12510.08 120.17 54850.12 88888.00 2012-06-30 14:54:16.500 182 12510.17 120.17 54850.15 88888.00 2012-06-30 14:54:16.625 182 12510.20 120.15 54850.15 88888.00 2012-06-30 14:54:16.750 182 12510.17 120.17 54850.18 88888.00 2012-06-30 14:54:16.875 182 12510.23 120.20 54850.22 88888.00 2012-06-30 14:54:17.000 182 12510.30 120.20 54850.28 88888.00 2012-06-30 14:54:17.125 182 12510.33 120.20 54850.30 88888.00 2012-06-30 14:54:17.250 182 12510.38 120.20 54850.32 88888.00 2012-06-30 14:54:17.375 182 12510.45 120.22 54850.35 88888.00 2012-06-30 14:54:17.500 182 12510.48 120.20 54850.35 88888.00 2012-06-30 14:54:17.625 182 12510.55 120.20 54850.38 88888.00 2012-06-30 14:54:17.750 182 12510.60 120.22 54850.40 88888.00 2012-06-30 14:54:17.875 182 12510.60 120.25 54850.43 88888.00 2012-06-30 14:54:18.000 182 12510.62 120.25 54850.47 88888.00 2012-06-30 14:54:18.125 182 12510.70 120.22 54850.53 88888.00 2012-06-30 14:54:18.250 182 12510.73 120.20 54850.53 88888.00 2012-06-30 14:54:18.375 182 12510.77 120.20 54850.53 88888.00 2012-06-30 14:54:18.500 182 12510.80 120.22 54850.57 88888.00 2012-06-30 14:54:18.625 182 12510.83 120.25 54850.62 88888.00 2012-06-30 14:54:18.750 182 12510.83 120.20 54850.60 88888.00 2012-06-30 14:54:18.875 182 12510.92 120.12 54850.62 88888.00 2012-06-30 14:54:19.000 182 12511.02 120.12 54850.65 88888.00 2012-06-30 14:54:19.125 182 12511.02 120.12 54850.72 88888.00 2012-06-30 14:54:19.250 182 12511.00 120.08 54850.75 88888.00 2012-06-30 14:54:19.375 182 12511.10 120.05 54850.78 88888.00 2012-06-30 14:54:19.500 182 12511.15 120.05 54850.78 88888.00 2012-06-30 14:54:19.625 182 12511.23 120.10 54850.78 88888.00 2012-06-30 14:54:19.750 182 12511.27 120.10 54850.82 88888.00 2012-06-30 14:54:19.875 182 12511.40 120.10 54850.88 88888.00 2012-06-30 14:54:20.000 182 12511.45 120.08 54850.88 88888.00 2012-06-30 14:54:20.125 182 12511.52 120.15 54850.90 88888.00 2012-06-30 14:54:20.250 182 12511.55 120.15 54850.90 88888.00 2012-06-30 14:54:20.375 182 12511.67 120.17 54850.93 88888.00 2012-06-30 14:54:20.500 182 12511.75 120.15 54850.95 88888.00 2012-06-30 14:54:20.625 182 12511.80 120.12 54850.97 88888.00 2012-06-30 14:54:20.750 182 12511.83 120.12 54850.97 88888.00 2012-06-30 14:54:20.875 182 12511.88 120.12 54851.00 88888.00 2012-06-30 14:54:21.000 182 12511.98 120.12 54851.00 88888.00 2012-06-30 14:54:21.125 182 12512.02 120.10 54851.03 88888.00 2012-06-30 14:54:21.250 182 12512.08 120.08 54851.05 88888.00 2012-06-30 14:54:21.375 182 12512.12 120.08 54851.10 88888.00 2012-06-30 14:54:21.500 182 12512.20 120.08 54851.12 88888.00 2012-06-30 14:54:21.625 182 12512.23 120.10 54851.15 88888.00 2012-06-30 14:54:21.750 182 12512.23 120.10 54851.18 88888.00 2012-06-30 14:54:21.875 182 12512.27 120.08 54851.18 88888.00 2012-06-30 14:54:22.000 182 12512.35 120.08 54851.18 88888.00 2012-06-30 14:54:22.125 182 12512.42 120.10 54851.20 88888.00 2012-06-30 14:54:22.250 182 12512.45 120.10 54851.22 88888.00 2012-06-30 14:54:22.375 182 12512.52 120.10 54851.22 88888.00 2012-06-30 14:54:22.500 182 12512.62 120.12 54851.25 88888.00 2012-06-30 14:54:22.625 182 12512.70 120.08 54851.22 88888.00 2012-06-30 14:54:22.750 182 12512.75 120.05 54851.25 88888.00 2012-06-30 14:54:22.875 182 12512.80 120.05 54851.30 88888.00 2012-06-30 14:54:23.000 182 12512.85 120.10 54851.30 88888.00 2012-06-30 14:54:23.125 182 12512.95 120.10 54851.32 88888.00 2012-06-30 14:54:23.250 182 12513.00 120.10 54851.38 88888.00 2012-06-30 14:54:23.375 182 12513.02 120.12 54851.38 88888.00 2012-06-30 14:54:23.500 182 12513.00 120.12 54851.40 88888.00 2012-06-30 14:54:23.625 182 12513.05 120.12 54851.43 88888.00 2012-06-30 14:54:23.750 182 12513.10 120.12 54851.45 88888.00 2012-06-30 14:54:23.875 182 12513.17 120.15 54851.47 88888.00 2012-06-30 14:54:24.000 182 12513.23 120.17 54851.47 88888.00 2012-06-30 14:54:24.125 182 12513.25 120.17 54851.53 88888.00 2012-06-30 14:54:24.250 182 12513.27 120.20 54851.60 88888.00 2012-06-30 14:54:24.375 182 12513.30 120.22 54851.60 88888.00 2012-06-30 14:54:24.500 182 12513.30 120.22 54851.62 88888.00 2012-06-30 14:54:24.625 182 12513.27 120.28 54851.62 88888.00 2012-06-30 14:54:24.750 182 12513.30 120.33 54851.68 88888.00 2012-06-30 14:54:24.875 182 12513.35 120.35 54851.72 88888.00 2012-06-30 14:54:25.000 182 12513.38 120.35 54851.72 88888.00 2012-06-30 14:54:25.125 182 12513.35 120.38 54851.75 88888.00 2012-06-30 14:54:25.250 182 12513.38 120.45 54851.80 88888.00 2012-06-30 14:54:25.375 182 12513.50 120.47 54851.82 88888.00 2012-06-30 14:54:25.500 182 12513.52 120.53 54851.85 88888.00 2012-06-30 14:54:25.625 182 12513.55 120.55 54851.88 88888.00 2012-06-30 14:54:25.750 182 12513.55 120.58 54851.90 88888.00 2012-06-30 14:54:25.875 182 12513.52 120.60 54851.93 88888.00 2012-06-30 14:54:26.000 182 12513.52 120.65 54851.95 88888.00 2012-06-30 14:54:26.125 182 12513.60 120.67 54851.97 88888.00 2012-06-30 14:54:26.250 182 12513.67 120.65 54852.03 88888.00 2012-06-30 14:54:26.375 182 12513.73 120.67 54852.05 88888.00 2012-06-30 14:54:26.500 182 12513.77 120.70 54852.07 88888.00 2012-06-30 14:54:26.625 182 12513.83 120.70 54852.10 88888.00 2012-06-30 14:54:26.750 182 12513.83 120.70 54852.12 88888.00 2012-06-30 14:54:26.875 182 12513.85 120.67 54852.18 88888.00 2012-06-30 14:54:27.000 182 12513.88 120.65 54852.18 88888.00 2012-06-30 14:54:27.125 182 12513.88 120.65 54852.20 88888.00 2012-06-30 14:54:27.250 182 12513.85 120.62 54852.22 88888.00 2012-06-30 14:54:27.375 182 12513.95 120.65 54852.32 88888.00 2012-06-30 14:54:27.500 182 12514.00 120.67 54852.35 88888.00 2012-06-30 14:54:27.625 182 12514.08 120.67 54852.35 88888.00 2012-06-30 14:54:27.750 182 12514.15 120.62 54852.40 88888.00 2012-06-30 14:54:27.875 182 12514.15 120.62 54852.43 88888.00 2012-06-30 14:54:28.000 182 12514.15 120.62 54852.45 88888.00 2012-06-30 14:54:28.125 182 12514.17 120.62 54852.47 88888.00 2012-06-30 14:54:28.250 182 12514.20 120.62 54852.53 88888.00 2012-06-30 14:54:28.375 182 12514.27 120.62 54852.55 88888.00 2012-06-30 14:54:28.500 182 12514.25 120.65 54852.57 88888.00 2012-06-30 14:54:28.625 182 12514.27 120.67 54852.62 88888.00 2012-06-30 14:54:28.750 182 12514.33 120.70 54852.70 88888.00 2012-06-30 14:54:28.875 182 12514.35 120.67 54852.72 88888.00 2012-06-30 14:54:29.000 182 12514.35 120.65 54852.70 88888.00 2012-06-30 14:54:29.125 182 12514.33 120.67 54852.78 88888.00 2012-06-30 14:54:29.250 182 12514.35 120.70 54852.82 88888.00 2012-06-30 14:54:29.375 182 12514.38 120.70 54852.82 88888.00 2012-06-30 14:54:29.500 182 12514.42 120.72 54852.85 88888.00 2012-06-30 14:54:29.625 182 12514.48 120.75 54852.88 88888.00 2012-06-30 14:54:29.750 182 12514.50 120.75 54852.90 88888.00 2012-06-30 14:54:29.875 182 12514.40 120.75 54852.95 88888.00 2012-06-30 14:54:30.000 182 12514.38 120.78 54853.00 88888.00 2012-06-30 14:54:30.125 182 12514.40 120.80 54853.07 88888.00 2012-06-30 14:54:30.250 182 12514.38 120.80 54853.12 88888.00 2012-06-30 14:54:30.375 182 12514.40 120.83 54853.15 88888.00 2012-06-30 14:54:30.500 182 12514.45 120.78 54853.15 88888.00 2012-06-30 14:54:30.625 182 12514.45 120.75 54853.20 88888.00 2012-06-30 14:54:30.750 182 12514.42 120.72 54853.25 88888.00 2012-06-30 14:54:30.875 182 12514.42 120.72 54853.25 88888.00 2012-06-30 14:54:31.000 182 12514.42 120.65 54853.30 88888.00 2012-06-30 14:54:31.125 182 12514.45 120.62 54853.32 88888.00 2012-06-30 14:54:31.250 182 12514.45 120.58 54853.38 88888.00 2012-06-30 14:54:31.375 182 12514.48 120.55 54853.40 88888.00 2012-06-30 14:54:31.500 182 12514.48 120.53 54853.43 88888.00 2012-06-30 14:54:31.625 182 12514.48 120.50 54853.47 88888.00 2012-06-30 14:54:31.750 182 12514.45 120.45 54853.50 88888.00 2012-06-30 14:54:31.875 182 12514.48 120.42 54853.53 88888.00 2012-06-30 14:54:32.000 182 12514.50 120.42 54853.57 88888.00 2012-06-30 14:54:32.125 182 12514.55 120.40 54853.57 88888.00 2012-06-30 14:54:32.250 182 12514.52 120.38 54853.60 88888.00 2012-06-30 14:54:32.375 182 12514.55 120.35 54853.62 88888.00 2012-06-30 14:54:32.500 182 12514.48 120.35 54853.65 88888.00 2012-06-30 14:54:32.625 182 12514.45 120.33 54853.68 88888.00 2012-06-30 14:54:32.750 182 12514.58 120.30 54853.72 88888.00 2012-06-30 14:54:32.875 182 12514.58 120.25 54853.75 88888.00 2012-06-30 14:54:33.000 182 12514.62 120.20 54853.78 88888.00 2012-06-30 14:54:33.125 182 12514.67 120.20 54853.82 88888.00 2012-06-30 14:54:33.250 182 12514.67 120.17 54853.88 88888.00 2012-06-30 14:54:33.375 182 12514.67 120.17 54853.88 88888.00 2012-06-30 14:54:33.500 182 12514.75 120.20 54853.90 88888.00 2012-06-30 14:54:33.625 182 12514.77 120.20 54853.95 88888.00 2012-06-30 14:54:33.750 182 12514.85 120.17 54854.00 88888.00 2012-06-30 14:54:33.875 182 12514.95 120.17 54854.03 88888.00 2012-06-30 14:54:34.000 182 12515.02 120.17 54854.05 88888.00 2012-06-30 14:54:34.125 182 12515.05 120.17 54854.07 88888.00 2012-06-30 14:54:34.250 182 12515.02 120.10 54854.12 88888.00 2012-06-30 14:54:34.375 182 12515.10 120.08 54854.15 88888.00 2012-06-30 14:54:34.500 182 12515.20 120.08 54854.18 88888.00 2012-06-30 14:54:34.625 182 12515.27 120.03 54854.15 88888.00 2012-06-30 14:54:34.750 182 12515.30 120.03 54854.18 88888.00 2012-06-30 14:54:34.875 182 12515.35 120.00 54854.22 88888.00 2012-06-30 14:54:35.000 182 12515.45 119.97 54854.22 88888.00 2012-06-30 14:54:35.125 182 12515.45 119.97 54854.28 88888.00 2012-06-30 14:54:35.250 182 12515.50 119.95 54854.30 88888.00 2012-06-30 14:54:35.375 182 12515.65 119.95 54854.32 88888.00 2012-06-30 14:54:35.500 182 12515.77 119.92 54854.32 88888.00 2012-06-30 14:54:35.625 182 12515.77 119.90 54854.30 88888.00 2012-06-30 14:54:35.750 182 12515.80 119.92 54854.30 88888.00 2012-06-30 14:54:35.875 182 12515.88 119.90 54854.35 88888.00 2012-06-30 14:54:36.000 182 12515.98 119.85 54854.32 88888.00 2012-06-30 14:54:36.125 182 12516.02 119.83 54854.35 88888.00 2012-06-30 14:54:36.250 182 12516.05 119.83 54854.38 88888.00 2012-06-30 14:54:36.375 182 12516.12 119.83 54854.38 88888.00 2012-06-30 14:54:36.500 182 12516.23 119.78 54854.38 88888.00 2012-06-30 14:54:36.625 182 12516.35 119.75 54854.40 88888.00 2012-06-30 14:54:36.750 182 12516.48 119.75 54854.40 88888.00 2012-06-30 14:54:36.875 182 12516.55 119.72 54854.45 88888.00 2012-06-30 14:54:37.000 182 12516.60 119.78 54854.45 88888.00 2012-06-30 14:54:37.125 182 12516.65 119.78 54854.47 88888.00 2012-06-30 14:54:37.250 182 12516.75 119.75 54854.47 88888.00 2012-06-30 14:54:37.375 182 12516.88 119.78 54854.47 88888.00 2012-06-30 14:54:37.500 182 12516.95 119.80 54854.50 88888.00 2012-06-30 14:54:37.625 182 12517.00 119.83 54854.53 88888.00 2012-06-30 14:54:37.750 182 12517.05 119.83 54854.53 88888.00 2012-06-30 14:54:37.875 182 12517.17 119.83 54854.55 88888.00 2012-06-30 14:54:38.000 182 12517.27 119.83 54854.60 88888.00 2012-06-30 14:54:38.125 182 12517.33 119.78 54854.57 88888.00 2012-06-30 14:54:38.250 182 12517.35 119.75 54854.57 88888.00 2012-06-30 14:54:38.375 182 12517.48 119.80 54854.60 88888.00 2012-06-30 14:54:38.500 182 12517.55 119.78 54854.62 88888.00 2012-06-30 14:54:38.625 182 12517.60 119.70 54854.65 88888.00 2012-06-30 14:54:38.750 182 12517.62 119.70 54854.68 88888.00 2012-06-30 14:54:38.875 182 12517.73 119.67 54854.68 88888.00 2012-06-30 14:54:39.000 182 12517.88 119.60 54854.72 88888.00 2012-06-30 14:54:39.125 182 12517.98 119.60 54854.75 88888.00 2012-06-30 14:54:39.250 182 12517.95 119.50 54854.78 88888.00 2012-06-30 14:54:39.375 182 12517.98 119.47 54854.78 88888.00 2012-06-30 14:54:39.500 182 12518.02 119.42 54854.80 88888.00 2012-06-30 14:54:39.625 182 12518.15 119.35 54854.80 88888.00 2012-06-30 14:54:39.750 182 12518.15 119.30 54854.85 88888.00 2012-06-30 14:54:39.875 182 12518.17 119.25 54854.90 88888.00 2012-06-30 14:54:40.000 182 12518.20 119.22 54854.93 88888.00 2012-06-30 14:54:40.125 182 12518.30 119.20 54854.95 88888.00 2012-06-30 14:54:40.250 182 12518.27 119.17 54855.00 88888.00 2012-06-30 14:54:40.375 182 12518.35 119.15 54854.95 88888.00 2012-06-30 14:54:40.500 182 12518.42 119.12 54854.97 88888.00 2012-06-30 14:54:40.625 182 12518.50 119.10 54855.00 88888.00 2012-06-30 14:54:40.750 182 12518.52 119.12 54855.05 88888.00 2012-06-30 14:54:40.875 182 12518.52 119.15 54855.07 88888.00 2012-06-30 14:54:41.000 182 12518.52 119.17 54855.10 88888.00 2012-06-30 14:54:41.125 182 12518.50 119.20 54855.12 88888.00 2012-06-30 14:54:41.250 182 12518.52 119.22 54855.18 88888.00 2012-06-30 14:54:41.375 182 12518.52 119.28 54855.18 88888.00 2012-06-30 14:54:41.500 182 12518.48 119.30 54855.20 88888.00 2012-06-30 14:54:41.625 182 12518.45 119.35 54855.22 88888.00 2012-06-30 14:54:41.750 182 12518.48 119.38 54855.28 88888.00 2012-06-30 14:54:41.875 182 12518.52 119.40 54855.28 88888.00 2012-06-30 14:54:42.000 182 12518.55 119.42 54855.25 88888.00 2012-06-30 14:54:42.125 182 12518.50 119.42 54855.28 88888.00 2012-06-30 14:54:42.250 182 12518.50 119.42 54855.35 88888.00 2012-06-30 14:54:42.375 182 12518.60 119.45 54855.40 88888.00 2012-06-30 14:54:42.500 182 12518.65 119.47 54855.38 88888.00 2012-06-30 14:54:42.625 182 12518.70 119.47 54855.40 88888.00 2012-06-30 14:54:42.750 182 12518.70 119.47 54855.43 88888.00 2012-06-30 14:54:42.875 182 12518.77 119.47 54855.45 88888.00 2012-06-30 14:54:43.000 182 12518.83 119.53 54855.47 88888.00 2012-06-30 14:54:43.125 182 12518.88 119.53 54855.55 88888.00 2012-06-30 14:54:43.250 182 12518.92 119.47 54855.57 88888.00 2012-06-30 14:54:43.375 182 12518.98 119.50 54855.57 88888.00 2012-06-30 14:54:43.500 182 12519.02 119.45 54855.60 88888.00 2012-06-30 14:54:43.625 182 12519.15 119.42 54855.60 88888.00 2012-06-30 14:54:43.750 182 12519.20 119.42 54855.65 88888.00 2012-06-30 14:54:43.875 182 12519.23 119.42 54855.68 88888.00 2012-06-30 14:54:44.000 182 12519.27 119.42 54855.68 88888.00 2012-06-30 14:54:44.125 182 12519.27 119.42 54855.70 88888.00 2012-06-30 14:54:44.250 182 12519.27 119.38 54855.75 88888.00 2012-06-30 14:54:44.375 182 12519.33 119.40 54855.78 88888.00 2012-06-30 14:54:44.500 182 12519.35 119.38 54855.80 88888.00 2012-06-30 14:54:44.625 182 12519.35 119.40 54855.82 88888.00 2012-06-30 14:54:44.750 182 12519.40 119.38 54855.88 88888.00 2012-06-30 14:54:44.875 182 12519.45 119.38 54855.93 88888.00 2012-06-30 14:54:45.000 182 12519.48 119.33 54855.93 88888.00 2012-06-30 14:54:45.125 182 12519.58 119.28 54855.95 88888.00 2012-06-30 14:54:45.250 182 12519.58 119.25 54856.00 88888.00 2012-06-30 14:54:45.375 182 12519.62 119.28 54856.03 88888.00 2012-06-30 14:54:45.500 182 12519.70 119.25 54856.03 88888.00 2012-06-30 14:54:45.625 182 12519.77 119.22 54856.03 88888.00 2012-06-30 14:54:45.750 182 12519.83 119.22 54856.05 88888.00 2012-06-30 14:54:45.875 182 12519.85 119.20 54856.10 88888.00 2012-06-30 14:54:46.000 182 12519.98 119.17 54856.10 88888.00 2012-06-30 14:54:46.125 182 12520.08 119.20 54856.12 88888.00 2012-06-30 14:54:46.250 182 12520.15 119.22 54856.15 88888.00 2012-06-30 14:54:46.375 182 12520.17 119.22 54856.15 88888.00 2012-06-30 14:54:46.500 182 12520.20 119.25 54856.15 88888.00 2012-06-30 14:54:46.625 182 12520.25 119.28 54856.20 88888.00 2012-06-30 14:54:46.750 182 12520.27 119.33 54856.18 88888.00 2012-06-30 14:54:46.875 182 12520.35 119.40 54856.18 88888.00 2012-06-30 14:54:47.000 182 12520.40 119.42 54856.20 88888.00 2012-06-30 14:54:47.125 182 12520.48 119.45 54856.22 88888.00 2012-06-30 14:54:47.250 182 12520.58 119.45 54856.25 88888.00 2012-06-30 14:54:47.375 182 12520.62 119.45 54856.28 88888.00 2012-06-30 14:54:47.500 182 12520.73 119.42 54856.30 88888.00 2012-06-30 14:54:47.625 182 12520.73 119.40 54856.28 88888.00 2012-06-30 14:54:47.750 182 12520.77 119.38 54856.32 88888.00 2012-06-30 14:54:47.875 182 12520.85 119.40 54856.35 88888.00 2012-06-30 14:54:48.000 182 12520.92 119.40 54856.38 88888.00 2012-06-30 14:54:48.125 182 12520.98 119.38 54856.40 88888.00 2012-06-30 14:54:48.250 182 12521.05 119.30 54856.43 88888.00 2012-06-30 14:54:48.375 182 12521.10 119.33 54856.45 88888.00 2012-06-30 14:54:48.500 182 12521.12 119.33 54856.45 88888.00 2012-06-30 14:54:48.625 182 12521.15 119.30 54856.47 88888.00 2012-06-30 14:54:48.750 182 12521.25 119.25 54856.50 88888.00 2012-06-30 14:54:48.875 182 12521.30 119.25 54856.53 88888.00 2012-06-30 14:54:49.000 182 12521.42 119.25 54856.55 88888.00 2012-06-30 14:54:49.125 182 12521.50 119.25 54856.55 88888.00 2012-06-30 14:54:49.250 182 12521.60 119.25 54856.53 88888.00 2012-06-30 14:54:49.375 182 12521.70 119.30 54856.60 88888.00 2012-06-30 14:54:49.500 182 12521.73 119.33 54856.60 88888.00 2012-06-30 14:54:49.625 182 12521.83 119.28 54856.60 88888.00 2012-06-30 14:54:49.750 182 12521.92 119.30 54856.65 88888.00 2012-06-30 14:54:49.875 182 12522.05 119.33 54856.68 88888.00 2012-06-30 14:54:50.000 182 12522.12 119.33 54856.68 88888.00 2012-06-30 14:54:50.125 182 12522.17 119.33 54856.68 88888.00 2012-06-30 14:54:50.250 182 12522.17 119.28 54856.72 88888.00 2012-06-30 14:54:50.375 182 12522.23 119.30 54856.75 88888.00 2012-06-30 14:54:50.500 182 12522.30 119.30 54856.78 88888.00 2012-06-30 14:54:50.625 182 12522.38 119.28 54856.78 88888.00 2012-06-30 14:54:50.750 182 12522.42 119.28 54856.80 88888.00 2012-06-30 14:54:50.875 182 12522.52 119.28 54856.85 88888.00 2012-06-30 14:54:51.000 182 12522.62 119.22 54856.85 88888.00 2012-06-30 14:54:51.125 182 12522.65 119.20 54856.85 88888.00 2012-06-30 14:54:51.250 182 12522.70 119.17 54856.90 88888.00 2012-06-30 14:54:51.375 182 12522.75 119.17 54856.93 88888.00 2012-06-30 14:54:51.500 182 12522.88 119.15 54856.95 88888.00 2012-06-30 14:54:51.625 182 12522.95 119.15 54856.97 88888.00 2012-06-30 14:54:51.750 182 12523.02 119.10 54856.97 88888.00 2012-06-30 14:54:51.875 182 12523.08 119.03 54856.97 88888.00 2012-06-30 14:54:52.000 182 12523.23 119.00 54857.00 88888.00 2012-06-30 14:54:52.125 182 12523.30 119.03 54857.05 88888.00 2012-06-30 14:54:52.250 182 12523.35 119.00 54857.07 88888.00 2012-06-30 14:54:52.375 182 12523.52 119.00 54857.10 88888.00 2012-06-30 14:54:52.500 182 12523.62 118.97 54857.12 88888.00 2012-06-30 14:54:52.625 182 12523.77 118.92 54857.12 88888.00 2012-06-30 14:54:52.750 182 12523.77 118.92 54857.12 88888.00 2012-06-30 14:54:52.875 182 12523.75 118.92 54857.18 88888.00 2012-06-30 14:54:53.000 182 12523.85 118.90 54857.20 88888.00 2012-06-30 14:54:53.125 182 12523.92 118.88 54857.20 88888.00 2012-06-30 14:54:53.250 182 12524.02 118.83 54857.22 88888.00 2012-06-30 14:54:53.375 182 12524.10 118.85 54857.28 88888.00 2012-06-30 14:54:53.500 182 12524.08 118.90 54857.32 88888.00 2012-06-30 14:54:53.625 182 12524.10 118.88 54857.32 88888.00 2012-06-30 14:54:53.750 182 12524.20 118.88 54857.38 88888.00 2012-06-30 14:54:53.875 182 12524.27 118.90 54857.38 88888.00 2012-06-30 14:54:54.000 182 12524.25 118.88 54857.38 88888.00 2012-06-30 14:54:54.125 182 12524.30 118.90 54857.40 88888.00 2012-06-30 14:54:54.250 182 12524.35 118.90 54857.43 88888.00 2012-06-30 14:54:54.375 182 12524.42 118.90 54857.47 88888.00 2012-06-30 14:54:54.500 182 12524.42 118.88 54857.47 88888.00 2012-06-30 14:54:54.625 182 12524.48 118.88 54857.53 88888.00 2012-06-30 14:54:54.750 182 12524.52 118.90 54857.55 88888.00 2012-06-30 14:54:54.875 182 12524.52 118.83 54857.55 88888.00 2012-06-30 14:54:55.000 182 12524.58 118.80 54857.55 88888.00 2012-06-30 14:54:55.125 182 12524.60 118.78 54857.60 88888.00 2012-06-30 14:54:55.250 182 12524.60 118.78 54857.62 88888.00 2012-06-30 14:54:55.375 182 12524.70 118.75 54857.60 88888.00 2012-06-30 14:54:55.500 182 12524.77 118.75 54857.65 88888.00 2012-06-30 14:54:55.625 182 12524.85 118.72 54857.70 88888.00 2012-06-30 14:54:55.750 182 12524.90 118.75 54857.72 88888.00 2012-06-30 14:54:55.875 182 12525.00 118.67 54857.72 88888.00 2012-06-30 14:54:56.000 182 12525.05 118.65 54857.72 88888.00 2012-06-30 14:54:56.125 182 12525.08 118.62 54857.78 88888.00 2012-06-30 14:54:56.250 182 12525.08 118.60 54857.82 88888.00 2012-06-30 14:54:56.375 182 12525.17 118.60 54857.85 88888.00 2012-06-30 14:54:56.500 182 12525.23 118.60 54857.85 88888.00 2012-06-30 14:54:56.625 182 12525.27 118.60 54857.85 88888.00 2012-06-30 14:54:56.750 182 12525.33 118.60 54857.88 88888.00 2012-06-30 14:54:56.875 182 12525.35 118.60 54857.88 88888.00 2012-06-30 14:54:57.000 182 12525.38 118.62 54857.90 88888.00 2012-06-30 14:54:57.125 182 12525.45 118.65 54857.93 88888.00 2012-06-30 14:54:57.250 182 12525.50 118.62 54857.93 88888.00 2012-06-30 14:54:57.375 182 12525.52 118.60 54857.95 88888.00 2012-06-30 14:54:57.500 182 12525.62 118.62 54857.95 88888.00 2012-06-30 14:54:57.625 182 12525.73 118.62 54857.97 88888.00 2012-06-30 14:54:57.750 182 12525.77 118.60 54858.00 88888.00 2012-06-30 14:54:57.875 182 12525.90 118.58 54858.00 88888.00 2012-06-30 14:54:58.000 182 12525.98 118.58 54858.05 88888.00 2012-06-30 14:54:58.125 182 12526.02 118.58 54858.05 88888.00 2012-06-30 14:54:58.250 182 12526.02 118.60 54858.10 88888.00 2012-06-30 14:54:58.375 182 12526.08 118.58 54858.10 88888.00 2012-06-30 14:54:58.500 182 12526.15 118.60 54858.12 88888.00 2012-06-30 14:54:58.625 182 12526.25 118.67 54858.15 88888.00 2012-06-30 14:54:58.750 182 12526.35 118.67 54858.18 88888.00 2012-06-30 14:54:58.875 182 12526.42 118.70 54858.18 88888.00 2012-06-30 14:54:59.000 182 12526.42 118.70 54858.20 88888.00 2012-06-30 14:54:59.125 182 12526.48 118.70 54858.22 88888.00 2012-06-30 14:54:59.250 182 12526.60 118.72 54858.25 88888.00 2012-06-30 14:54:59.375 182 12526.67 118.78 54858.25 88888.00 2012-06-30 14:54:59.500 182 12526.73 118.75 54858.30 88888.00 2012-06-30 14:54:59.625 182 12526.83 118.75 54858.30 88888.00 2012-06-30 14:54:59.750 182 12526.85 118.78 54858.30 88888.00 2012-06-30 14:54:59.875 182 12526.88 118.72 54858.32 88888.00 2012-06-30 14:55:00.000 182 12526.90 118.72 54858.35 88888.00 2012-06-30 14:55:00.125 182 12526.95 118.75 54858.35 88888.00 2012-06-30 14:55:00.250 182 12527.00 118.78 54858.38 88888.00 2012-06-30 14:55:00.375 182 12527.12 118.80 54858.40 88888.00 2012-06-30 14:55:00.500 182 12527.20 118.80 54858.43 88888.00 2012-06-30 14:55:00.625 182 12527.25 118.80 54858.45 88888.00 2012-06-30 14:55:00.750 182 12527.23 118.80 54858.47 88888.00 2012-06-30 14:55:00.875 182 12527.23 118.83 54858.47 88888.00 2012-06-30 14:55:01.000 182 12527.27 118.78 54858.47 88888.00 2012-06-30 14:55:01.125 182 12527.35 118.72 54858.53 88888.00 2012-06-30 14:55:01.250 182 12527.45 118.70 54858.55 88888.00 2012-06-30 14:55:01.375 182 12527.52 118.72 54858.57 88888.00 2012-06-30 14:55:01.500 182 12527.65 118.70 54858.60 88888.00 2012-06-30 14:55:01.625 182 12527.70 118.65 54858.60 88888.00 2012-06-30 14:55:01.750 182 12527.75 118.60 54858.65 88888.00 2012-06-30 14:55:01.875 182 12527.85 118.55 54858.68 88888.00 2012-06-30 14:55:02.000 182 12527.92 118.50 54858.72 88888.00 2012-06-30 14:55:02.125 182 12527.98 118.42 54858.75 88888.00 2012-06-30 14:55:02.250 182 12528.00 118.40 54858.75 88888.00 2012-06-30 14:55:02.375 182 12528.02 118.38 54858.78 88888.00 2012-06-30 14:55:02.500 182 12528.10 118.35 54858.78 88888.00 2012-06-30 14:55:02.625 182 12528.17 118.28 54858.80 88888.00 2012-06-30 14:55:02.750 182 12528.27 118.28 54858.85 88888.00 2012-06-30 14:55:02.875 182 12528.40 118.30 54858.88 88888.00 2012-06-30 14:55:03.000 182 12528.38 118.33 54858.90 88888.00 2012-06-30 14:55:03.125 182 12528.38 118.30 54858.95 88888.00 2012-06-30 14:55:03.250 182 12528.42 118.30 54859.03 88888.00 2012-06-30 14:55:03.375 182 12528.42 118.28 54859.07 88888.00 2012-06-30 14:55:03.500 182 12528.42 118.22 54859.10 88888.00 2012-06-30 14:55:03.625 182 12528.40 118.20 54859.12 88888.00 2012-06-30 14:55:03.750 182 12528.42 118.17 54859.15 88888.00 2012-06-30 14:55:03.875 182 12528.50 118.17 54859.18 88888.00 2012-06-30 14:55:04.000 182 12528.58 118.15 54859.18 88888.00 2012-06-30 14:55:04.125 182 12528.60 118.15 54859.22 88888.00 2012-06-30 14:55:04.250 182 12528.58 118.12 54859.28 88888.00 2012-06-30 14:55:04.375 182 12528.60 118.12 54859.30 88888.00 2012-06-30 14:55:04.500 182 12528.70 118.10 54859.32 88888.00 2012-06-30 14:55:04.625 182 12528.80 118.08 54859.35 88888.00 2012-06-30 14:55:04.750 182 12528.83 118.08 54859.35 88888.00 2012-06-30 14:55:04.875 182 12528.88 118.08 54859.40 88888.00 2012-06-30 14:55:05.000 182 12528.88 118.05 54859.43 88888.00 2012-06-30 14:55:05.125 182 12528.90 118.00 54859.45 88888.00 2012-06-30 14:55:05.250 182 12529.00 117.95 54859.47 88888.00 2012-06-30 14:55:05.375 182 12529.08 117.95 54859.53 88888.00 2012-06-30 14:55:05.500 182 12529.05 117.92 54859.53 88888.00 2012-06-30 14:55:05.625 182 12529.05 117.85 54859.53 88888.00 2012-06-30 14:55:05.750 182 12529.12 117.83 54859.57 88888.00 2012-06-30 14:55:05.875 182 12529.25 117.80 54859.62 88888.00 2012-06-30 14:55:06.000 182 12529.33 117.78 54859.62 88888.00 2012-06-30 14:55:06.125 182 12529.35 117.72 54859.68 88888.00 2012-06-30 14:55:06.250 182 12529.30 117.65 54859.70 88888.00 2012-06-30 14:55:06.375 182 12529.38 117.65 54859.72 88888.00 2012-06-30 14:55:06.500 182 12529.48 117.60 54859.72 88888.00 2012-06-30 14:55:06.625 182 12529.50 117.55 54859.80 88888.00 2012-06-30 14:55:06.750 182 12529.45 117.53 54859.82 88888.00 2012-06-30 14:55:06.875 182 12529.50 117.47 54859.82 88888.00 2012-06-30 14:55:07.000 182 12529.65 117.47 54859.85 88888.00 2012-06-30 14:55:07.125 182 12529.73 117.47 54859.88 88888.00 2012-06-30 14:55:07.250 182 12529.75 117.40 54859.93 88888.00 2012-06-30 14:55:07.375 182 12529.83 117.40 54859.93 88888.00 2012-06-30 14:55:07.500 182 12529.85 117.35 54859.97 88888.00 2012-06-30 14:55:07.625 182 12529.92 117.35 54860.00 88888.00 2012-06-30 14:55:07.750 182 12529.95 117.35 54860.00 88888.00 2012-06-30 14:55:07.875 182 12529.98 117.30 54860.03 88888.00 2012-06-30 14:55:08.000 182 12530.00 117.30 54860.05 88888.00 2012-06-30 14:55:08.125 182 12530.02 117.33 54860.10 88888.00 2012-06-30 14:55:08.250 182 12530.05 117.30 54860.12 88888.00 2012-06-30 14:55:08.375 182 12530.10 117.35 54860.15 88888.00 2012-06-30 14:55:08.500 182 12530.12 117.35 54860.15 88888.00 2012-06-30 14:55:08.625 182 12530.15 117.28 54860.18 88888.00 2012-06-30 14:55:08.750 182 12530.25 117.28 54860.20 88888.00 2012-06-30 14:55:08.875 182 12530.33 117.28 54860.22 88888.00 2012-06-30 14:55:09.000 182 12530.33 117.25 54860.25 88888.00 2012-06-30 14:55:09.125 182 12530.35 117.20 54860.28 88888.00 2012-06-30 14:55:09.250 182 12530.38 117.15 54860.32 88888.00 2012-06-30 14:55:09.375 182 12530.48 117.10 54860.32 88888.00 2012-06-30 14:55:09.500 182 12530.60 117.08 54860.35 88888.00 2012-06-30 14:55:09.625 182 12530.75 117.05 54860.38 88888.00 2012-06-30 14:55:09.750 182 12530.85 117.00 54860.40 88888.00 2012-06-30 14:55:09.875 182 12530.90 116.95 54860.38 88888.00 2012-06-30 14:55:10.000 182 12531.00 116.92 54860.38 88888.00 2012-06-30 14:55:10.125 182 12531.02 116.92 54860.43 88888.00 2012-06-30 14:55:10.250 182 12531.00 116.85 54860.45 88888.00 2012-06-30 14:55:10.375 182 12531.08 116.85 54860.47 88888.00 2012-06-30 14:55:10.500 182 12531.08 116.83 54860.50 88888.00 2012-06-30 14:55:10.625 182 12531.05 116.80 54860.53 88888.00 2012-06-30 14:55:10.750 182 12531.12 116.80 54860.53 88888.00 2012-06-30 14:55:10.875 182 12531.12 116.80 54860.57 88888.00 2012-06-30 14:55:11.000 182 12531.15 116.83 54860.62 88888.00 2012-06-30 14:55:11.125 182 12531.17 116.85 54860.65 88888.00 2012-06-30 14:55:11.250 182 12531.17 116.88 54860.68 88888.00 2012-06-30 14:55:11.375 182 12531.17 116.95 54860.70 88888.00 2012-06-30 14:55:11.500 182 12531.15 116.95 54860.70 88888.00 2012-06-30 14:55:11.625 182 12531.20 116.95 54860.75 88888.00 2012-06-30 14:55:11.750 182 12531.23 116.95 54860.78 88888.00 2012-06-30 14:55:11.875 182 12531.25 116.97 54860.78 88888.00 2012-06-30 14:55:12.000 182 12531.30 117.08 54860.80 88888.00 2012-06-30 14:55:12.125 182 12531.33 117.08 54860.85 88888.00 2012-06-30 14:55:12.250 182 12531.35 117.10 54860.88 88888.00 2012-06-30 14:55:12.375 182 12531.35 117.15 54860.88 88888.00 2012-06-30 14:55:12.500 182 12531.33 117.17 54860.90 88888.00 2012-06-30 14:55:12.625 182 12531.30 117.20 54860.90 88888.00 2012-06-30 14:55:12.750 182 12531.42 117.22 54860.93 88888.00 2012-06-30 14:55:12.875 182 12531.52 117.25 54860.95 88888.00 2012-06-30 14:55:13.000 182 12531.60 117.33 54860.93 88888.00 2012-06-30 14:55:13.125 182 12531.60 117.35 54861.00 88888.00 2012-06-30 14:55:13.250 182 12531.55 117.35 54861.03 88888.00 2012-06-30 14:55:13.375 182 12531.58 117.40 54861.05 88888.00 2012-06-30 14:55:13.500 182 12531.60 117.42 54861.07 88888.00 2012-06-30 14:55:13.625 182 12531.67 117.42 54861.10 88888.00 2012-06-30 14:55:13.750 182 12531.67 117.47 54861.12 88888.00 2012-06-30 14:55:13.875 182 12531.70 117.50 54861.15 88888.00 2012-06-30 14:55:14.000 182 12531.70 117.53 54861.18 88888.00 2012-06-30 14:55:14.125 182 12531.70 117.55 54861.20 88888.00 2012-06-30 14:55:14.250 182 12531.75 117.58 54861.22 88888.00 2012-06-30 14:55:14.375 182 12531.77 117.62 54861.20 88888.00 2012-06-30 14:55:14.500 182 12531.75 117.67 54861.25 88888.00 2012-06-30 14:55:14.625 182 12531.83 117.70 54861.28 88888.00 2012-06-30 14:55:14.750 182 12531.85 117.70 54861.28 88888.00 2012-06-30 14:55:14.875 182 12531.95 117.72 54861.30 88888.00 2012-06-30 14:55:15.000 182 12532.05 117.75 54861.32 88888.00 2012-06-30 14:55:15.125 182 12532.10 117.75 54861.38 88888.00 2012-06-30 14:55:15.250 182 12532.02 117.78 54861.38 88888.00 2012-06-30 14:55:15.375 182 12532.02 117.78 54861.40 88888.00 2012-06-30 14:55:15.500 182 12532.05 117.72 54861.40 88888.00 2012-06-30 14:55:15.625 182 12532.17 117.72 54861.40 88888.00 2012-06-30 14:55:15.750 182 12532.30 117.70 54861.40 88888.00 2012-06-30 14:55:15.875 182 12532.42 117.70 54861.43 88888.00 2012-06-30 14:55:16.000 182 12532.50 117.67 54861.45 88888.00 2012-06-30 14:55:16.125 182 12532.62 117.65 54861.47 88888.00 2012-06-30 14:55:16.250 182 12532.73 117.65 54861.50 88888.00 2012-06-30 14:55:16.375 182 12532.75 117.67 54861.53 88888.00 2012-06-30 14:55:16.500 182 12532.80 117.67 54861.55 88888.00 2012-06-30 14:55:16.625 182 12532.92 117.70 54861.57 88888.00 2012-06-30 14:55:16.750 182 12533.02 117.72 54861.60 88888.00 2012-06-30 14:55:16.875 182 12533.10 117.72 54861.60 88888.00 2012-06-30 14:55:17.000 182 12533.20 117.72 54861.60 88888.00 2012-06-30 14:55:17.125 182 12533.25 117.72 54861.62 88888.00 2012-06-30 14:55:17.250 182 12533.33 117.75 54861.62 88888.00 2012-06-30 14:55:17.375 182 12533.40 117.75 54861.65 88888.00 2012-06-30 14:55:17.500 182 12533.40 117.75 54861.65 88888.00 2012-06-30 14:55:17.625 182 12533.45 117.72 54861.62 88888.00 2012-06-30 14:55:17.750 182 12533.48 117.75 54861.70 88888.00 2012-06-30 14:55:17.875 182 12533.52 117.78 54861.70 88888.00 2012-06-30 14:55:18.000 182 12533.62 117.80 54861.72 88888.00 2012-06-30 14:55:18.125 182 12533.73 117.83 54861.78 88888.00 2012-06-30 14:55:18.250 182 12533.73 117.83 54861.82 88888.00 2012-06-30 14:55:18.375 182 12533.80 117.83 54861.82 88888.00 2012-06-30 14:55:18.500 182 12533.90 117.85 54861.85 88888.00 2012-06-30 14:55:18.625 182 12534.05 117.83 54861.82 88888.00 2012-06-30 14:55:18.750 182 12534.08 117.83 54861.82 88888.00 2012-06-30 14:55:18.875 182 12534.10 117.88 54861.90 88888.00 2012-06-30 14:55:19.000 182 12534.20 117.85 54861.90 88888.00 2012-06-30 14:55:19.125 182 12534.25 117.88 54861.93 88888.00 2012-06-30 14:55:19.250 182 12534.20 117.90 54861.97 88888.00 2012-06-30 14:55:19.375 182 12534.25 117.92 54862.00 88888.00 2012-06-30 14:55:19.500 182 12534.33 117.95 54862.00 88888.00 2012-06-30 14:55:19.625 182 12534.38 118.03 54862.00 88888.00 2012-06-30 14:55:19.750 182 12534.42 118.08 54862.05 88888.00 2012-06-30 14:55:19.875 182 12534.45 118.12 54862.10 88888.00 2012-06-30 14:55:20.000 182 12534.52 118.08 54862.12 88888.00 2012-06-30 14:55:20.125 182 12534.55 118.10 54862.12 88888.00 2012-06-30 14:55:20.250 182 12534.55 118.05 54862.18 88888.00 2012-06-30 14:55:20.375 182 12534.60 118.10 54862.20 88888.00 2012-06-30 14:55:20.500 182 12534.70 118.08 54862.22 88888.00 2012-06-30 14:55:20.625 182 12534.75 118.05 54862.25 88888.00 2012-06-30 14:55:20.750 182 12534.83 118.00 54862.25 88888.00 2012-06-30 14:55:20.875 182 12534.85 117.97 54862.30 88888.00 2012-06-30 14:55:21.000 182 12534.83 117.97 54862.32 88888.00 2012-06-30 14:55:21.125 182 12534.88 118.00 54862.38 88888.00 2012-06-30 14:55:21.250 182 12534.98 117.97 54862.38 88888.00 2012-06-30 14:55:21.375 182 12535.05 118.00 54862.38 88888.00 2012-06-30 14:55:21.500 182 12535.08 118.05 54862.43 88888.00 2012-06-30 14:55:21.625 182 12535.08 118.10 54862.47 88888.00 2012-06-30 14:55:21.750 182 12535.10 118.15 54862.47 88888.00 2012-06-30 14:55:21.875 182 12535.12 118.10 54862.47 88888.00 2012-06-30 14:55:22.000 182 12535.20 118.10 54862.50 88888.00 2012-06-30 14:55:22.125 182 12535.25 118.15 54862.53 88888.00 2012-06-30 14:55:22.250 182 12535.30 118.15 54862.57 88888.00 2012-06-30 14:55:22.375 182 12535.35 118.12 54862.57 88888.00 2012-06-30 14:55:22.500 182 12535.42 118.12 54862.60 88888.00 2012-06-30 14:55:22.625 182 12535.50 118.17 54862.65 88888.00 2012-06-30 14:55:22.750 182 12535.52 118.17 54862.65 88888.00 2012-06-30 14:55:22.875 182 12535.58 118.15 54862.68 88888.00 2012-06-30 14:55:23.000 182 12535.62 118.12 54862.72 88888.00 2012-06-30 14:55:23.125 182 12535.67 118.12 54862.72 88888.00 2012-06-30 14:55:23.250 182 12535.73 118.12 54862.75 88888.00 2012-06-30 14:55:23.375 182 12535.85 118.10 54862.75 88888.00 2012-06-30 14:55:23.500 182 12535.80 118.10 54862.80 88888.00 2012-06-30 14:55:23.625 182 12535.80 118.10 54862.85 88888.00 2012-06-30 14:55:23.750 182 12535.95 118.12 54862.88 88888.00 2012-06-30 14:55:23.875 182 12536.05 118.08 54862.88 88888.00 2012-06-30 14:55:24.000 182 12536.12 118.05 54862.88 88888.00 2012-06-30 14:55:24.125 182 12536.15 118.03 54862.90 88888.00 2012-06-30 14:55:24.250 182 12536.17 117.97 54862.93 88888.00 2012-06-30 14:55:24.375 182 12536.23 118.03 54862.95 88888.00 2012-06-30 14:55:24.500 182 12536.25 118.03 54862.97 88888.00 2012-06-30 14:55:24.625 182 12536.35 118.00 54862.97 88888.00 2012-06-30 14:55:24.750 182 12536.48 117.95 54863.03 88888.00 2012-06-30 14:55:24.875 182 12536.58 117.95 54863.05 88888.00 2012-06-30 14:55:25.000 182 12536.70 117.95 54863.05 88888.00 2012-06-30 14:55:25.125 182 12536.73 117.97 54863.07 88888.00 2012-06-30 14:55:25.250 182 12536.75 117.97 54863.10 88888.00 2012-06-30 14:55:25.375 182 12536.77 118.00 54863.10 88888.00 2012-06-30 14:55:25.500 182 12536.83 117.97 54863.10 88888.00 2012-06-30 14:55:25.625 182 12536.83 117.97 54863.10 88888.00 2012-06-30 14:55:25.750 182 12536.88 118.03 54863.15 88888.00 2012-06-30 14:55:25.875 182 12537.00 118.03 54863.18 88888.00 2012-06-30 14:55:26.000 182 12537.08 118.08 54863.18 88888.00 2012-06-30 14:55:26.125 182 12537.15 118.10 54863.20 88888.00 2012-06-30 14:55:26.250 182 12537.20 118.15 54863.28 88888.00 2012-06-30 14:55:26.375 182 12537.23 118.17 54863.25 88888.00 2012-06-30 14:55:26.500 182 12537.12 118.20 54863.28 88888.00 2012-06-30 14:55:26.625 182 12537.15 118.25 54863.28 88888.00 2012-06-30 14:55:26.750 182 12537.17 118.25 54863.30 88888.00 2012-06-30 14:55:26.875 182 12537.25 118.28 54863.32 88888.00 2012-06-30 14:55:27.000 182 12537.30 118.33 54863.32 88888.00 2012-06-30 14:55:27.125 182 12537.23 118.38 54863.38 88888.00 2012-06-30 14:55:27.250 182 12537.15 118.40 54863.40 88888.00 2012-06-30 14:55:27.375 182 12537.23 118.45 54863.40 88888.00 2012-06-30 14:55:27.500 182 12537.27 118.47 54863.40 88888.00 2012-06-30 14:55:27.625 182 12537.30 118.53 54863.45 88888.00 2012-06-30 14:55:27.750 182 12537.30 118.55 54863.47 88888.00 2012-06-30 14:55:27.875 182 12537.35 118.58 54863.53 88888.00 2012-06-30 14:55:28.000 182 12537.38 118.62 54863.53 88888.00 2012-06-30 14:55:28.125 182 12537.38 118.65 54863.55 88888.00 2012-06-30 14:55:28.250 182 12537.45 118.70 54863.57 88888.00 2012-06-30 14:55:28.375 182 12537.58 118.72 54863.60 88888.00 2012-06-30 14:55:28.500 182 12537.58 118.78 54863.60 88888.00 2012-06-30 14:55:28.625 182 12537.58 118.85 54863.62 88888.00 2012-06-30 14:55:28.750 182 12537.60 118.88 54863.70 88888.00 2012-06-30 14:55:28.875 182 12537.65 118.92 54863.72 88888.00 2012-06-30 14:55:29.000 182 12537.73 118.95 54863.75 88888.00 2012-06-30 14:55:29.125 182 12537.73 118.97 54863.75 88888.00 2012-06-30 14:55:29.250 182 12537.67 119.03 54863.78 88888.00 2012-06-30 14:55:29.375 182 12537.65 119.08 54863.80 88888.00 2012-06-30 14:55:29.500 182 12537.65 119.12 54863.82 88888.00 2012-06-30 14:55:29.625 182 12537.67 119.12 54863.85 88888.00 2012-06-30 14:55:29.750 182 12537.73 119.15 54863.88 88888.00 2012-06-30 14:55:29.875 182 12537.75 119.17 54863.90 88888.00 2012-06-30 14:55:30.000 182 12537.83 119.15 54863.90 88888.00 2012-06-30 14:55:30.125 182 12537.83 119.15 54863.95 88888.00 2012-06-30 14:55:30.250 182 12537.83 119.17 54863.97 88888.00 2012-06-30 14:55:30.375 182 12537.85 119.17 54863.97 88888.00 2012-06-30 14:55:30.500 182 12537.85 119.15 54864.00 88888.00 2012-06-30 14:55:30.625 182 12537.95 119.12 54864.00 88888.00 2012-06-30 14:55:30.750 182 12538.00 119.12 54864.03 88888.00 2012-06-30 14:55:30.875 182 12537.95 119.12 54864.05 88888.00 2012-06-30 14:55:31.000 182 12537.85 119.15 54864.07 88888.00 2012-06-30 14:55:31.125 182 12537.90 119.15 54864.07 88888.00 2012-06-30 14:55:31.250 182 12538.00 119.15 54864.10 88888.00 2012-06-30 14:55:31.375 182 12538.02 119.15 54864.12 88888.00 2012-06-30 14:55:31.500 182 12538.08 119.15 54864.18 88888.00 2012-06-30 14:55:31.625 182 12538.12 119.17 54864.18 88888.00 2012-06-30 14:55:31.750 182 12538.20 119.22 54864.22 88888.00 2012-06-30 14:55:31.875 182 12538.23 119.25 54864.22 88888.00 2012-06-30 14:55:32.000 182 12538.27 119.25 54864.25 88888.00 2012-06-30 14:55:32.125 182 12538.27 119.28 54864.28 88888.00 2012-06-30 14:55:32.250 182 12538.25 119.30 54864.30 88888.00 2012-06-30 14:55:32.375 182 12538.27 119.33 54864.32 88888.00 2012-06-30 14:55:32.500 182 12538.27 119.38 54864.35 88888.00 2012-06-30 14:55:32.625 182 12538.23 119.40 54864.38 88888.00 2012-06-30 14:55:32.750 182 12538.27 119.45 54864.43 88888.00 2012-06-30 14:55:32.875 182 12538.33 119.50 54864.40 88888.00 2012-06-30 14:55:33.000 182 12538.40 119.47 54864.40 88888.00 2012-06-30 14:55:33.125 182 12538.42 119.47 54864.43 88888.00 2012-06-30 14:55:33.250 182 12538.40 119.47 54864.47 88888.00 2012-06-30 14:55:33.375 182 12538.42 119.45 54864.50 88888.00 2012-06-30 14:55:33.500 182 12538.45 119.45 54864.53 88888.00 2012-06-30 14:55:33.625 182 12538.48 119.50 54864.55 88888.00 2012-06-30 14:55:33.750 182 12538.52 119.53 54864.55 88888.00 2012-06-30 14:55:33.875 182 12538.58 119.55 54864.57 88888.00 2012-06-30 14:55:34.000 182 12538.62 119.53 54864.57 88888.00 2012-06-30 14:55:34.125 182 12538.70 119.50 54864.57 88888.00 2012-06-30 14:55:34.250 182 12538.73 119.53 54864.65 88888.00 2012-06-30 14:55:34.375 182 12538.77 119.58 54864.68 88888.00 2012-06-30 14:55:34.500 182 12538.80 119.60 54864.72 88888.00 2012-06-30 14:55:34.625 182 12538.83 119.62 54864.70 88888.00 2012-06-30 14:55:34.750 182 12538.85 119.60 54864.72 88888.00 2012-06-30 14:55:34.875 182 12538.92 119.67 54864.75 88888.00 2012-06-30 14:55:35.000 182 12538.92 119.70 54864.75 88888.00 2012-06-30 14:55:35.125 182 12538.88 119.72 54864.78 88888.00 2012-06-30 14:55:35.250 182 12538.90 119.75 54864.80 88888.00 2012-06-30 14:55:35.375 182 12539.02 119.80 54864.82 88888.00 2012-06-30 14:55:35.500 182 12539.05 119.80 54864.85 88888.00 2012-06-30 14:55:35.625 182 12539.02 119.78 54864.85 88888.00 2012-06-30 14:55:35.750 182 12539.08 119.78 54864.85 88888.00 2012-06-30 14:55:35.875 182 12539.10 119.78 54864.88 88888.00 2012-06-30 14:55:36.000 182 12539.10 119.80 54864.90 88888.00 2012-06-30 14:55:36.125 182 12539.15 119.83 54864.93 88888.00 2012-06-30 14:55:36.250 182 12539.23 119.83 54864.97 88888.00 2012-06-30 14:55:36.375 182 12539.33 119.85 54865.00 88888.00 2012-06-30 14:55:36.500 182 12539.35 119.88 54865.00 88888.00 2012-06-30 14:55:36.625 182 12539.30 119.88 54865.00 88888.00 2012-06-30 14:55:36.750 182 12539.33 119.88 54865.05 88888.00 2012-06-30 14:55:36.875 182 12539.33 119.90 54865.05 88888.00 2012-06-30 14:55:37.000 182 12539.38 119.92 54865.07 88888.00 2012-06-30 14:55:37.125 182 12539.40 119.97 54865.12 88888.00 2012-06-30 14:55:37.250 182 12539.42 119.97 54865.10 88888.00 2012-06-30 14:55:37.375 182 12539.48 119.97 54865.10 88888.00 2012-06-30 14:55:37.500 182 12539.55 120.03 54865.12 88888.00 2012-06-30 14:55:37.625 182 12539.60 120.10 54865.15 88888.00 2012-06-30 14:55:37.750 182 12539.60 120.15 54865.18 88888.00 2012-06-30 14:55:37.875 182 12539.65 120.17 54865.20 88888.00 2012-06-30 14:55:38.000 182 12539.67 120.20 54865.20 88888.00 2012-06-30 14:55:38.125 182 12539.67 120.25 54865.20 88888.00 2012-06-30 14:55:38.250 182 12539.70 120.22 54865.25 88888.00 2012-06-30 14:55:38.375 182 12539.83 120.28 54865.28 88888.00 2012-06-30 14:55:38.500 182 12539.90 120.38 54865.28 88888.00 2012-06-30 14:55:38.625 182 12539.98 120.42 54865.28 88888.00 2012-06-30 14:55:38.750 182 12539.98 120.45 54865.28 88888.00 2012-06-30 14:55:38.875 182 12540.00 120.53 54865.30 88888.00 2012-06-30 14:55:39.000 182 12540.02 120.58 54865.30 88888.00 2012-06-30 14:55:39.125 182 12540.05 120.62 54865.30 88888.00 2012-06-30 14:55:39.250 182 12540.05 120.70 54865.32 88888.00 2012-06-30 14:55:39.375 182 12540.12 120.78 54865.35 88888.00 2012-06-30 14:55:39.500 182 12540.12 120.85 54865.35 88888.00 2012-06-30 14:55:39.625 182 12540.08 120.88 54865.38 88888.00 2012-06-30 14:55:39.750 182 12540.15 120.92 54865.40 88888.00 2012-06-30 14:55:39.875 182 12540.25 120.95 54865.40 88888.00 2012-06-30 14:55:40.000 182 12540.35 120.97 54865.40 88888.00 2012-06-30 14:55:40.125 182 12540.38 121.00 54865.43 88888.00 2012-06-30 14:55:40.250 182 12540.33 121.05 54865.45 88888.00 2012-06-30 14:55:40.375 182 12540.40 121.08 54865.47 88888.00 2012-06-30 14:55:40.500 182 12540.50 121.10 54865.43 88888.00 2012-06-30 14:55:40.625 182 12540.50 121.12 54865.47 88888.00 2012-06-30 14:55:40.750 182 12540.52 121.12 54865.50 88888.00 2012-06-30 14:55:40.875 182 12540.67 121.17 54865.50 88888.00 2012-06-30 14:55:41.000 182 12540.75 121.20 54865.50 88888.00 2012-06-30 14:55:41.125 182 12540.73 121.17 54865.53 88888.00 2012-06-30 14:55:41.250 182 12540.75 121.22 54865.57 88888.00 2012-06-30 14:55:41.375 182 12540.80 121.28 54865.57 88888.00 2012-06-30 14:55:41.500 182 12540.83 121.35 54865.60 88888.00 2012-06-30 14:55:41.625 182 12540.77 121.40 54865.60 88888.00 2012-06-30 14:55:41.750 182 12540.80 121.47 54865.62 88888.00 2012-06-30 14:55:41.875 182 12540.90 121.47 54865.62 88888.00 2012-06-30 14:55:42.000 182 12540.95 121.50 54865.60 88888.00 2012-06-30 14:55:42.125 182 12540.92 121.53 54865.65 88888.00 2012-06-30 14:55:42.250 182 12540.90 121.58 54865.68 88888.00 2012-06-30 14:55:42.375 182 12540.90 121.62 54865.68 88888.00 2012-06-30 14:55:42.500 182 12540.90 121.65 54865.70 88888.00 2012-06-30 14:55:42.625 182 12540.95 121.67 54865.72 88888.00 2012-06-30 14:55:42.750 182 12541.08 121.70 54865.75 88888.00 2012-06-30 14:55:42.875 182 12541.08 121.72 54865.75 88888.00 2012-06-30 14:55:43.000 182 12541.10 121.72 54865.78 88888.00 2012-06-30 14:55:43.125 182 12541.12 121.78 54865.80 88888.00 2012-06-30 14:55:43.250 182 12541.12 121.80 54865.85 88888.00 2012-06-30 14:55:43.375 182 12541.17 121.80 54865.88 88888.00 2012-06-30 14:55:43.500 182 12541.15 121.85 54865.88 88888.00 2012-06-30 14:55:43.625 182 12541.15 121.85 54865.93 88888.00 2012-06-30 14:55:43.750 182 12541.20 121.88 54865.93 88888.00 2012-06-30 14:55:43.875 182 12541.27 121.90 54865.95 88888.00 2012-06-30 14:55:44.000 182 12541.38 121.90 54865.95 88888.00 2012-06-30 14:55:44.125 182 12541.42 121.88 54865.95 88888.00 2012-06-30 14:55:44.250 182 12541.50 121.88 54865.97 88888.00 2012-06-30 14:55:44.375 182 12541.60 121.90 54866.00 88888.00 2012-06-30 14:55:44.500 182 12541.58 121.92 54866.03 88888.00 2012-06-30 14:55:44.625 182 12541.50 121.85 54866.03 88888.00 2012-06-30 14:55:44.750 182 12541.55 121.85 54866.05 88888.00 2012-06-30 14:55:44.875 182 12541.62 121.88 54866.07 88888.00 2012-06-30 14:55:45.000 182 12541.65 121.88 54866.12 88888.00 2012-06-30 14:55:45.125 182 12541.62 121.83 54866.15 88888.00 2012-06-30 14:55:45.250 182 12541.67 121.85 54866.18 88888.00 2012-06-30 14:55:45.375 182 12541.77 121.80 54866.18 88888.00 2012-06-30 14:55:45.500 182 12541.88 121.83 54866.15 88888.00 2012-06-30 14:55:45.625 182 12541.90 121.83 54866.18 88888.00 2012-06-30 14:55:45.750 182 12541.95 121.78 54866.20 88888.00 2012-06-30 14:55:45.875 182 12542.02 121.78 54866.25 88888.00 2012-06-30 14:55:46.000 182 12542.08 121.83 54866.28 88888.00 2012-06-30 14:55:46.125 182 12542.10 121.83 54866.30 88888.00 2012-06-30 14:55:46.250 182 12542.15 121.78 54866.32 88888.00 2012-06-30 14:55:46.375 182 12542.30 121.80 54866.30 88888.00 2012-06-30 14:55:46.500 182 12542.33 121.80 54866.32 88888.00 2012-06-30 14:55:46.625 182 12542.33 121.78 54866.32 88888.00 2012-06-30 14:55:46.750 182 12542.40 121.72 54866.35 88888.00 2012-06-30 14:55:46.875 182 12542.48 121.70 54866.38 88888.00 2012-06-30 14:55:47.000 182 12542.55 121.70 54866.38 88888.00 2012-06-30 14:55:47.125 182 12542.65 121.70 54866.43 88888.00 2012-06-30 14:55:47.250 182 12542.70 121.67 54866.45 88888.00 2012-06-30 14:55:47.375 182 12542.75 121.62 54866.45 88888.00 2012-06-30 14:55:47.500 182 12542.77 121.62 54866.45 88888.00 2012-06-30 14:55:47.625 182 12542.88 121.62 54866.47 88888.00 2012-06-30 14:55:47.750 182 12542.90 121.60 54866.53 88888.00 2012-06-30 14:55:47.875 182 12542.98 121.55 54866.57 88888.00 2012-06-30 14:55:48.000 182 12543.02 121.53 54866.57 88888.00 2012-06-30 14:55:48.125 182 12543.15 121.53 54866.62 88888.00 2012-06-30 14:55:48.250 182 12543.10 121.47 54866.65 88888.00 2012-06-30 14:55:48.375 182 12543.15 121.47 54866.62 88888.00 2012-06-30 14:55:48.500 182 12543.20 121.40 54866.65 88888.00 2012-06-30 14:55:48.625 182 12543.30 121.35 54866.68 88888.00 2012-06-30 14:55:48.750 182 12543.35 121.35 54866.72 88888.00 2012-06-30 14:55:48.875 182 12543.38 121.28 54866.75 88888.00 2012-06-30 14:55:49.000 182 12543.33 121.25 54866.72 88888.00 2012-06-30 14:55:49.125 182 12543.35 121.22 54866.75 88888.00 2012-06-30 14:55:49.250 182 12543.45 121.15 54866.80 88888.00 2012-06-30 14:55:49.375 182 12543.58 121.12 54866.80 88888.00 2012-06-30 14:55:49.500 182 12543.60 121.05 54866.80 88888.00 2012-06-30 14:55:49.625 182 12543.60 121.00 54866.82 88888.00 2012-06-30 14:55:49.750 182 12543.62 120.95 54866.85 88888.00 2012-06-30 14:55:49.875 182 12543.67 120.92 54866.85 88888.00 2012-06-30 14:55:50.000 182 12543.77 120.85 54866.85 88888.00 2012-06-30 14:55:50.125 182 12543.98 120.83 54866.88 88888.00 2012-06-30 14:55:50.250 182 12544.08 120.75 54866.93 88888.00 2012-06-30 14:55:50.375 182 12544.12 120.75 54866.93 88888.00 2012-06-30 14:55:50.500 182 12544.10 120.70 54866.90 88888.00 2012-06-30 14:55:50.625 182 12544.17 120.62 54866.90 88888.00 2012-06-30 14:55:50.750 182 12544.27 120.58 54866.90 88888.00 2012-06-30 14:55:50.875 182 12544.38 120.55 54866.93 88888.00 2012-06-30 14:55:51.000 182 12544.50 120.50 54866.95 88888.00 2012-06-30 14:55:51.125 182 12544.60 120.42 54866.97 88888.00 2012-06-30 14:55:51.250 182 12544.70 120.38 54866.95 88888.00 2012-06-30 14:55:51.375 182 12544.80 120.33 54866.97 88888.00 2012-06-30 14:55:51.500 182 12544.85 120.25 54866.97 88888.00 2012-06-30 14:55:51.625 182 12544.95 120.20 54867.00 88888.00 2012-06-30 14:55:51.750 182 12545.02 120.12 54867.00 88888.00 2012-06-30 14:55:51.875 182 12545.12 120.08 54867.03 88888.00 2012-06-30 14:55:52.000 182 12545.27 119.97 54867.03 88888.00 2012-06-30 14:55:52.125 182 12545.40 119.95 54867.00 88888.00 2012-06-30 14:55:52.250 182 12545.48 119.90 54867.05 88888.00 2012-06-30 14:55:52.375 182 12545.58 119.85 54867.05 88888.00 2012-06-30 14:55:52.500 182 12545.67 119.75 54867.07 88888.00 2012-06-30 14:55:52.625 182 12545.80 119.72 54867.07 88888.00 2012-06-30 14:55:52.750 182 12545.92 119.70 54867.07 88888.00 2012-06-30 14:55:52.875 182 12546.00 119.67 54867.10 88888.00 2012-06-30 14:55:53.000 182 12546.10 119.62 54867.07 88888.00 2012-06-30 14:55:53.125 182 12546.20 119.60 54867.10 88888.00 2012-06-30 14:55:53.250 182 12546.25 119.60 54867.12 88888.00 2012-06-30 14:55:53.375 182 12546.35 119.55 54867.15 88888.00 2012-06-30 14:55:53.500 182 12546.40 119.53 54867.15 88888.00 2012-06-30 14:55:53.625 182 12546.45 119.53 54867.15 88888.00 2012-06-30 14:55:53.750 182 12546.52 119.50 54867.18 88888.00 2012-06-30 14:55:53.875 182 12546.67 119.50 54867.18 88888.00 2012-06-30 14:55:54.000 182 12546.75 119.45 54867.20 88888.00 2012-06-30 14:55:54.125 182 12546.83 119.45 54867.20 88888.00 2012-06-30 14:55:54.250 182 12546.90 119.38 54867.22 88888.00 2012-06-30 14:55:54.375 182 12546.98 119.38 54867.22 88888.00 2012-06-30 14:55:54.500 182 12547.05 119.30 54867.25 88888.00 2012-06-30 14:55:54.625 182 12547.15 119.25 54867.25 88888.00 2012-06-30 14:55:54.750 182 12547.23 119.20 54867.25 88888.00 2012-06-30 14:55:54.875 182 12547.30 119.15 54867.22 88888.00 2012-06-30 14:55:55.000 182 12547.40 119.10 54867.25 88888.00 2012-06-30 14:55:55.125 182 12547.40 119.03 54867.30 88888.00 2012-06-30 14:55:55.250 182 12547.42 118.90 54867.30 88888.00 2012-06-30 14:55:55.375 182 12547.55 118.88 54867.30 88888.00 2012-06-30 14:55:55.500 182 12547.62 118.80 54867.30 88888.00 2012-06-30 14:55:55.625 182 12547.77 118.70 54867.30 88888.00 2012-06-30 14:55:55.750 182 12547.88 118.62 54867.32 88888.00 2012-06-30 14:55:55.875 182 12547.92 118.58 54867.35 88888.00 2012-06-30 14:55:56.000 182 12548.00 118.50 54867.38 88888.00 2012-06-30 14:55:56.125 182 12548.05 118.42 54867.40 88888.00 2012-06-30 14:55:56.250 182 12548.10 118.30 54867.40 88888.00 2012-06-30 14:55:56.375 182 12548.17 118.17 54867.40 88888.00 2012-06-30 14:55:56.500 182 12548.25 118.08 54867.40 88888.00 2012-06-30 14:55:56.625 182 12548.33 117.95 54867.40 88888.00 2012-06-30 14:55:56.750 182 12548.40 117.83 54867.45 88888.00 2012-06-30 14:55:56.875 182 12548.52 117.72 54867.45 88888.00 2012-06-30 14:55:57.000 182 12548.58 117.62 54867.47 88888.00 2012-06-30 14:55:57.125 182 12548.55 117.58 54867.53 88888.00 2012-06-30 14:55:57.250 182 12548.62 117.40 54867.57 88888.00 2012-06-30 14:55:57.375 182 12548.73 117.33 54867.57 88888.00 2012-06-30 14:55:57.500 182 12548.88 117.25 54867.62 88888.00 2012-06-30 14:55:57.625 182 12548.88 117.15 54867.62 88888.00 2012-06-30 14:55:57.750 182 12548.88 117.05 54867.65 88888.00 2012-06-30 14:55:57.875 182 12548.85 116.90 54867.65 88888.00 2012-06-30 14:55:58.000 182 12548.92 116.83 54867.65 88888.00 2012-06-30 14:55:58.125 182 12549.05 116.78 54867.68 88888.00 2012-06-30 14:55:58.250 182 12549.05 116.62 54867.72 88888.00 2012-06-30 14:55:58.375 182 12549.15 116.53 54867.75 88888.00 2012-06-30 14:55:58.500 182 12549.23 116.42 54867.75 88888.00 2012-06-30 14:55:58.625 182 12549.27 116.28 54867.75 88888.00 2012-06-30 14:55:58.750 182 12549.25 116.20 54867.78 88888.00 2012-06-30 14:55:58.875 182 12549.30 116.12 54867.85 88888.00 2012-06-30 14:55:59.000 182 12549.30 116.05 54867.82 88888.00 2012-06-30 14:55:59.125 182 12549.33 115.90 54867.88 88888.00 2012-06-30 14:55:59.250 182 12549.30 115.80 54867.90 88888.00 2012-06-30 14:55:59.375 182 12549.35 115.72 54867.93 88888.00 2012-06-30 14:55:59.500 182 12549.30 115.60 54867.95 88888.00 2012-06-30 14:55:59.625 182 12549.30 115.45 54867.97 88888.00 2012-06-30 14:55:59.750 182 12549.35 115.30 54868.00 88888.00 2012-06-30 14:55:59.875 182 12549.33 115.20 54868.03 88888.00 2012-06-30 14:56:00.000 182 12549.25 115.12 54868.05 88888.00 2012-06-30 14:56:00.125 182 12549.30 115.00 54868.07 88888.00 2012-06-30 14:56:00.250 182 12549.33 114.83 54868.10 88888.00 2012-06-30 14:56:00.375 182 12549.35 114.67 54868.12 88888.00 2012-06-30 14:56:00.500 182 12549.42 114.53 54868.12 88888.00 2012-06-30 14:56:00.625 182 12549.48 114.42 54868.15 88888.00 2012-06-30 14:56:00.750 182 12549.48 114.33 54868.18 88888.00 2012-06-30 14:56:00.875 182 12549.50 114.15 54868.18 88888.00 2012-06-30 14:56:01.000 182 12549.50 114.00 54868.22 88888.00 2012-06-30 14:56:01.125 182 12549.42 113.88 54868.22 88888.00 2012-06-30 14:56:01.250 182 12549.33 113.70 54868.28 88888.00 2012-06-30 14:56:01.375 182 12549.30 113.55 54868.30 88888.00 2012-06-30 14:56:01.500 182 12549.23 113.40 54868.35 88888.00 2012-06-30 14:56:01.625 182 12549.17 113.30 54868.38 88888.00 2012-06-30 14:56:01.750 182 12549.17 113.22 54868.43 88888.00 2012-06-30 14:56:01.875 182 12549.23 113.10 54868.45 88888.00 2012-06-30 14:56:02.000 182 12549.27 112.95 54868.45 88888.00 2012-06-30 14:56:02.125 182 12549.27 112.85 54868.50 88888.00 2012-06-30 14:56:02.250 182 12549.20 112.72 54868.55 88888.00 2012-06-30 14:56:02.375 182 12549.20 112.65 54868.57 88888.00 2012-06-30 14:56:02.500 182 12549.20 112.47 54868.60 88888.00 2012-06-30 14:56:02.625 182 12549.17 112.40 54868.68 88888.00 2012-06-30 14:56:02.750 182 12549.10 112.28 54868.72 88888.00 2012-06-30 14:56:02.875 182 12549.08 112.15 54868.75 88888.00 2012-06-30 14:56:03.000 182 12549.08 112.00 54868.78 88888.00 2012-06-30 14:56:03.125 182 12549.12 111.92 54868.85 88888.00 2012-06-30 14:56:03.250 182 12549.08 111.80 54868.85 88888.00 2012-06-30 14:56:03.375 182 12549.05 111.67 54868.88 88888.00 2012-06-30 14:56:03.500 182 12549.12 111.58 54868.95 88888.00 2012-06-30 14:56:03.625 182 12549.10 111.50 54869.00 88888.00 2012-06-30 14:56:03.750 182 12549.15 111.45 54869.03 88888.00 2012-06-30 14:56:03.875 182 12549.17 111.35 54869.05 88888.00 2012-06-30 14:56:04.000 182 12549.17 111.22 54869.07 88888.00 2012-06-30 14:56:04.125 182 12549.17 111.15 54869.12 88888.00 2012-06-30 14:56:04.250 182 12549.05 111.05 54869.15 88888.00 2012-06-30 14:56:04.375 182 12549.08 111.03 54869.18 88888.00 2012-06-30 14:56:04.500 182 12549.12 111.00 54869.20 88888.00 2012-06-30 14:56:04.625 182 12549.10 110.92 54869.28 88888.00 2012-06-30 14:56:04.750 182 12549.05 110.83 54869.28 88888.00 2012-06-30 14:56:04.875 182 12549.02 110.75 54869.30 88888.00 2012-06-30 14:56:05.000 182 12549.02 110.70 54869.32 88888.00 2012-06-30 14:56:05.125 182 12548.98 110.62 54869.38 88888.00 2012-06-30 14:56:05.250 182 12548.92 110.53 54869.43 88888.00 2012-06-30 14:56:05.375 182 12548.90 110.50 54869.45 88888.00 2012-06-30 14:56:05.500 182 12548.92 110.45 54869.47 88888.00 2012-06-30 14:56:05.625 182 12548.95 110.35 54869.53 88888.00 2012-06-30 14:56:05.750 182 12548.88 110.28 54869.55 88888.00 2012-06-30 14:56:05.875 182 12548.90 110.17 54869.57 88888.00 2012-06-30 14:56:06.000 182 12548.90 110.10 54869.60 88888.00 2012-06-30 14:56:06.125 182 12548.88 110.05 54869.62 88888.00 2012-06-30 14:56:06.250 182 12548.83 109.97 54869.68 88888.00 2012-06-30 14:56:06.375 182 12548.80 109.95 54869.70 88888.00 2012-06-30 14:56:06.500 182 12548.75 109.83 54869.75 88888.00 2012-06-30 14:56:06.625 182 12548.67 109.78 54869.78 88888.00 2012-06-30 14:56:06.750 182 12548.65 109.75 54869.82 88888.00 2012-06-30 14:56:06.875 182 12548.55 109.70 54869.88 88888.00 2012-06-30 14:56:07.000 182 12548.48 109.62 54869.88 88888.00 2012-06-30 14:56:07.125 182 12548.40 109.60 54869.93 88888.00 2012-06-30 14:56:07.250 182 12548.30 109.50 54869.97 88888.00 2012-06-30 14:56:07.375 182 12548.27 109.47 54870.00 88888.00 2012-06-30 14:56:07.500 182 12548.20 109.45 54870.05 88888.00 2012-06-30 14:56:07.625 182 12548.10 109.35 54870.05 88888.00 2012-06-30 14:56:07.750 182 12548.02 109.30 54870.07 88888.00 2012-06-30 14:56:07.875 182 12547.95 109.22 54870.12 88888.00 2012-06-30 14:56:08.000 182 12547.90 109.17 54870.12 88888.00 2012-06-30 14:56:08.125 182 12547.75 109.12 54870.18 88888.00 2012-06-30 14:56:08.250 182 12547.65 109.08 54870.28 88888.00 2012-06-30 14:56:08.375 182 12547.60 109.08 54870.32 88888.00 2012-06-30 14:56:08.500 182 12547.50 109.08 54870.35 88888.00 2012-06-30 14:56:08.625 182 12547.38 109.03 54870.38 88888.00 2012-06-30 14:56:08.750 182 12547.30 109.00 54870.38 88888.00 2012-06-30 14:56:08.875 182 12547.23 109.03 54870.43 88888.00 2012-06-30 14:56:09.000 182 12547.10 109.03 54870.45 88888.00 2012-06-30 14:56:09.125 182 12547.02 109.00 54870.50 88888.00 2012-06-30 14:56:09.250 182 12547.00 109.03 54870.57 88888.00 2012-06-30 14:56:09.375 182 12546.90 109.00 54870.57 88888.00 2012-06-30 14:56:09.500 182 12546.80 109.00 54870.60 88888.00 2012-06-30 14:56:09.625 182 12546.73 109.00 54870.62 88888.00 2012-06-30 14:56:09.750 182 12546.60 108.97 54870.65 88888.00 2012-06-30 14:56:09.875 182 12546.48 108.97 54870.70 88888.00 2012-06-30 14:56:10.000 182 12546.40 108.97 54870.75 88888.00 2012-06-30 14:56:10.125 182 12546.33 108.97 54870.80 88888.00 2012-06-30 14:56:10.250 182 12546.20 109.00 54870.82 88888.00 2012-06-30 14:56:10.375 182 12546.05 109.05 54870.85 88888.00 2012-06-30 14:56:10.500 182 12545.85 109.10 54870.93 88888.00 2012-06-30 14:56:10.625 182 12545.67 109.15 54870.95 88888.00 2012-06-30 14:56:10.750 182 12545.55 109.17 54871.00 88888.00 2012-06-30 14:56:10.875 182 12545.50 109.25 54871.05 88888.00 2012-06-30 14:56:11.000 182 12545.35 109.30 54871.10 88888.00 2012-06-30 14:56:11.125 182 12545.20 109.38 54871.15 88888.00 2012-06-30 14:56:11.250 182 12544.98 109.42 54871.20 88888.00 2012-06-30 14:56:11.375 182 12544.83 109.47 54871.20 88888.00 2012-06-30 14:56:11.500 182 12544.67 109.53 54871.25 88888.00 2012-06-30 14:56:11.625 182 12544.52 109.58 54871.30 88888.00 2012-06-30 14:56:11.750 182 12544.38 109.62 54871.35 88888.00 2012-06-30 14:56:11.875 182 12544.25 109.70 54871.40 88888.00 2012-06-30 14:56:12.000 182 12544.02 109.78 54871.43 88888.00 2012-06-30 14:56:12.125 182 12543.77 109.85 54871.43 88888.00 2012-06-30 14:56:12.250 182 12543.52 109.90 54871.53 88888.00 2012-06-30 14:56:12.375 182 12543.35 109.97 54871.57 88888.00 2012-06-30 14:56:12.500 182 12543.20 110.05 54871.60 88888.00 2012-06-30 14:56:12.625 182 12543.00 110.15 54871.65 88888.00 2012-06-30 14:56:12.750 182 12542.80 110.25 54871.70 88888.00 2012-06-30 14:56:12.875 182 12542.60 110.35 54871.72 88888.00 2012-06-30 14:56:13.000 182 12542.45 110.45 54871.75 88888.00 2012-06-30 14:56:13.125 182 12542.33 110.55 54871.82 88888.00 2012-06-30 14:56:13.250 182 12542.12 110.67 54871.88 88888.00 2012-06-30 14:56:13.375 182 12542.00 110.78 54871.93 88888.00 2012-06-30 14:56:13.500 182 12541.80 110.88 54871.97 88888.00 2012-06-30 14:56:13.625 182 12541.62 111.05 54872.00 88888.00 2012-06-30 14:56:13.750 182 12541.45 111.12 54872.05 88888.00 2012-06-30 14:56:13.875 182 12541.30 111.25 54872.07 88888.00 2012-06-30 14:56:14.000 182 12541.08 111.33 54872.10 88888.00 2012-06-30 14:56:14.125 182 12540.88 111.47 54872.18 88888.00 2012-06-30 14:56:14.250 182 12540.70 111.60 54872.22 88888.00 2012-06-30 14:56:14.375 182 12540.60 111.70 54872.22 88888.00 2012-06-30 14:56:14.500 182 12540.38 111.80 54872.25 88888.00 2012-06-30 14:56:14.625 182 12540.17 111.88 54872.32 88888.00 2012-06-30 14:56:14.750 182 12540.02 112.00 54872.38 88888.00 2012-06-30 14:56:14.875 182 12539.88 112.12 54872.40 88888.00 2012-06-30 14:56:15.000 182 12539.73 112.28 54872.43 88888.00 2012-06-30 14:56:15.125 182 12539.58 112.40 54872.47 88888.00 2012-06-30 14:56:15.250 182 12539.38 112.47 54872.53 88888.00 2012-06-30 14:56:15.375 182 12539.30 112.60 54872.55 88888.00 2012-06-30 14:56:15.500 182 12539.15 112.72 54872.60 88888.00 2012-06-30 14:56:15.625 182 12538.95 112.85 54872.65 88888.00 2012-06-30 14:56:15.750 182 12538.77 113.00 54872.70 88888.00 2012-06-30 14:56:15.875 182 12538.67 113.15 54872.75 88888.00 2012-06-30 14:56:16.000 182 12538.58 113.30 54872.75 88888.00 2012-06-30 14:56:16.125 182 12538.40 113.42 54872.78 88888.00 2012-06-30 14:56:16.250 182 12538.23 113.60 54872.80 88888.00 2012-06-30 14:56:16.375 182 12538.15 113.75 54872.82 88888.00 2012-06-30 14:56:16.500 182 12537.98 113.92 54872.88 88888.00 2012-06-30 14:56:16.625 182 12537.88 114.08 54872.93 88888.00 2012-06-30 14:56:16.750 182 12537.67 114.22 54872.95 88888.00 2012-06-30 14:56:16.875 182 12537.45 114.40 54873.00 88888.00 2012-06-30 14:56:17.000 182 12537.30 114.55 54873.05 88888.00 2012-06-30 14:56:17.125 182 12537.20 114.72 54873.10 88888.00 2012-06-30 14:56:17.250 182 12537.00 114.85 54873.12 88888.00 2012-06-30 14:56:17.375 182 12536.90 114.97 54873.12 88888.00 2012-06-30 14:56:17.500 182 12536.73 115.12 54873.18 88888.00 2012-06-30 14:56:17.625 182 12536.60 115.20 54873.20 88888.00 2012-06-30 14:56:17.750 182 12536.55 115.35 54873.25 88888.00 2012-06-30 14:56:17.875 182 12536.50 115.50 54873.25 88888.00 2012-06-30 14:56:18.000 182 12536.42 115.62 54873.30 88888.00 2012-06-30 14:56:18.125 182 12536.33 115.78 54873.32 88888.00 2012-06-30 14:56:18.250 182 12536.10 115.92 54873.38 88888.00 2012-06-30 14:56:18.375 182 12536.02 116.03 54873.43 88888.00 2012-06-30 14:56:18.500 182 12535.98 116.12 54873.43 88888.00 2012-06-30 14:56:18.625 182 12535.85 116.25 54873.43 88888.00 2012-06-30 14:56:18.750 182 12535.77 116.40 54873.47 88888.00 2012-06-30 14:56:18.875 182 12535.67 116.53 54873.50 88888.00 2012-06-30 14:56:19.000 182 12535.62 116.65 54873.50 88888.00 2012-06-30 14:56:19.125 182 12535.58 116.78 54873.55 88888.00 2012-06-30 14:56:19.250 182 12535.48 116.90 54873.57 88888.00 2012-06-30 14:56:19.375 182 12535.45 117.03 54873.60 88888.00 2012-06-30 14:56:19.500 182 12535.42 117.15 54873.62 88888.00 2012-06-30 14:56:19.625 182 12535.38 117.28 54873.62 88888.00 2012-06-30 14:56:19.750 182 12535.33 117.38 54873.62 88888.00 2012-06-30 14:56:19.875 182 12535.30 117.53 54873.65 88888.00 2012-06-30 14:56:20.000 182 12535.20 117.65 54873.68 88888.00 2012-06-30 14:56:20.125 182 12535.15 117.78 54873.70 88888.00 2012-06-30 14:56:20.250 182 12535.10 117.88 54873.70 88888.00 2012-06-30 14:56:20.375 182 12535.08 117.95 54873.72 88888.00 2012-06-30 14:56:20.500 182 12534.92 118.12 54873.72 88888.00 2012-06-30 14:56:20.625 182 12534.90 118.33 54873.75 88888.00 2012-06-30 14:56:20.750 182 12534.83 118.50 54873.78 88888.00 2012-06-30 14:56:20.875 182 12534.73 118.67 54873.78 88888.00 2012-06-30 14:56:21.000 182 12534.67 118.85 54873.80 88888.00 2012-06-30 14:56:21.125 182 12534.62 119.00 54873.80 88888.00 2012-06-30 14:56:21.250 182 12534.55 119.17 54873.85 88888.00 2012-06-30 14:56:21.375 182 12534.52 119.28 54873.85 88888.00 2012-06-30 14:56:21.500 182 12534.45 119.40 54873.85 88888.00 2012-06-30 14:56:21.625 182 12534.42 119.53 54873.85 88888.00 2012-06-30 14:56:21.750 182 12534.40 119.62 54873.85 88888.00 2012-06-30 14:56:21.875 182 12534.42 119.70 54873.88 88888.00 2012-06-30 14:56:22.000 182 12534.42 119.78 54873.90 88888.00 2012-06-30 14:56:22.125 182 12534.45 119.88 54873.90 88888.00 2012-06-30 14:56:22.250 182 12534.45 119.95 54873.93 88888.00 2012-06-30 14:56:22.375 182 12534.50 120.03 54873.93 88888.00 2012-06-30 14:56:22.500 182 12534.58 120.10 54873.93 88888.00 2012-06-30 14:56:22.625 182 12534.60 120.17 54873.93 88888.00 2012-06-30 14:56:22.750 182 12534.58 120.25 54873.93 88888.00 2012-06-30 14:56:22.875 182 12534.62 120.25 54873.93 88888.00 2012-06-30 14:56:23.000 182 12534.62 120.30 54873.93 88888.00 2012-06-30 14:56:23.125 182 12534.62 120.38 54873.95 88888.00 2012-06-30 14:56:23.250 182 12534.70 120.42 54873.93 88888.00 2012-06-30 14:56:23.375 182 12534.85 120.47 54873.93 88888.00 2012-06-30 14:56:23.500 182 12534.92 120.53 54873.97 88888.00 2012-06-30 14:56:23.625 182 12534.98 120.58 54873.97 88888.00 2012-06-30 14:56:23.750 182 12535.00 120.62 54873.95 88888.00 2012-06-30 14:56:23.875 182 12535.10 120.65 54873.95 88888.00 2012-06-30 14:56:24.000 182 12535.12 120.67 54873.95 88888.00 2012-06-30 14:56:24.125 182 12535.20 120.70 54873.95 88888.00 2012-06-30 14:56:24.250 182 12535.33 120.70 54873.95 88888.00 2012-06-30 14:56:24.375 182 12535.42 120.72 54873.95 88888.00 2012-06-30 14:56:24.500 182 12535.48 120.75 54873.95 88888.00 2012-06-30 14:56:24.625 182 12535.55 120.80 54873.93 88888.00 2012-06-30 14:56:24.750 182 12535.60 120.78 54873.93 88888.00 2012-06-30 14:56:24.875 182 12535.62 120.80 54873.95 88888.00 2012-06-30 14:56:25.000 182 12535.73 120.83 54873.95 88888.00 2012-06-30 14:56:25.125 182 12535.77 120.85 54873.93 88888.00 2012-06-30 14:56:25.250 182 12535.85 120.85 54873.93 88888.00 2012-06-30 14:56:25.375 182 12535.90 120.90 54873.93 88888.00 2012-06-30 14:56:25.500 182 12535.98 120.88 54873.90 88888.00 2012-06-30 14:56:25.625 182 12536.02 120.85 54873.88 88888.00 2012-06-30 14:56:25.750 182 12536.02 120.88 54873.90 88888.00 2012-06-30 14:56:25.875 182 12536.08 120.88 54873.90 88888.00 2012-06-30 14:56:26.000 182 12536.12 120.90 54873.90 88888.00 2012-06-30 14:56:26.125 182 12536.25 120.90 54873.88 88888.00 2012-06-30 14:56:26.250 182 12536.33 120.92 54873.88 88888.00 2012-06-30 14:56:26.375 182 12536.45 120.95 54873.85 88888.00 2012-06-30 14:56:26.500 182 12536.58 120.95 54873.85 88888.00 2012-06-30 14:56:26.625 182 12536.67 121.03 54873.85 88888.00 2012-06-30 14:56:26.750 182 12536.73 121.03 54873.85 88888.00 2012-06-30 14:56:26.875 182 12536.85 121.05 54873.82 88888.00 2012-06-30 14:56:27.000 182 12536.95 121.08 54873.82 88888.00 2012-06-30 14:56:27.125 182 12537.02 121.10 54873.82 88888.00 2012-06-30 14:56:27.250 182 12537.15 121.12 54873.80 88888.00 2012-06-30 14:56:27.375 182 12537.17 121.17 54873.80 88888.00 2012-06-30 14:56:27.500 182 12537.20 121.17 54873.80 88888.00 2012-06-30 14:56:27.625 182 12537.35 121.17 54873.78 88888.00 2012-06-30 14:56:27.750 182 12537.48 121.17 54873.80 88888.00 2012-06-30 14:56:27.875 182 12537.50 121.15 54873.80 88888.00 2012-06-30 14:56:28.000 182 12537.58 121.10 54873.80 88888.00 2012-06-30 14:56:28.125 182 12537.70 121.10 54873.78 88888.00 2012-06-30 14:56:28.250 182 12537.75 121.10 54873.75 88888.00 2012-06-30 14:56:28.375 182 12537.80 121.08 54873.72 88888.00 2012-06-30 14:56:28.500 182 12537.90 121.08 54873.70 88888.00 2012-06-30 14:56:28.625 182 12538.00 121.08 54873.72 88888.00 2012-06-30 14:56:28.750 182 12538.05 121.10 54873.70 88888.00 2012-06-30 14:56:28.875 182 12538.05 121.08 54873.68 88888.00 2012-06-30 14:56:29.000 182 12538.12 121.03 54873.68 88888.00 2012-06-30 14:56:29.125 182 12538.23 121.03 54873.68 88888.00 2012-06-30 14:56:29.250 182 12538.33 121.05 54873.68 88888.00 2012-06-30 14:56:29.375 182 12538.48 121.03 54873.68 88888.00 2012-06-30 14:56:29.500 182 12538.52 121.05 54873.68 88888.00 2012-06-30 14:56:29.625 182 12538.52 121.00 54873.68 88888.00 2012-06-30 14:56:29.750 182 12538.50 121.00 54873.65 88888.00 2012-06-30 14:56:29.875 182 12538.55 120.97 54873.65 88888.00 2012-06-30 14:56:30.000 182 12538.67 120.97 54873.62 88888.00 2012-06-30 14:56:30.125 182 12538.83 120.97 54873.62 88888.00 2012-06-30 14:56:30.250 182 12538.90 120.95 54873.60 88888.00 2012-06-30 14:56:30.375 182 12539.02 120.97 54873.60 88888.00 2012-06-30 14:56:30.500 182 12539.05 121.00 54873.60 88888.00 2012-06-30 14:56:30.625 182 12539.10 120.97 54873.57 88888.00 2012-06-30 14:56:30.750 182 12539.23 120.95 54873.53 88888.00 2012-06-30 14:56:30.875 182 12539.33 120.95 54873.53 88888.00 2012-06-30 14:56:31.000 182 12539.45 120.92 54873.53 88888.00 2012-06-30 14:56:31.125 182 12539.55 120.90 54873.50 88888.00 2012-06-30 14:56:31.250 182 12539.62 120.88 54873.50 88888.00 2012-06-30 14:56:31.375 182 12539.77 120.88 54873.47 88888.00 2012-06-30 14:56:31.500 182 12539.85 120.85 54873.45 88888.00 2012-06-30 14:56:31.625 182 12540.00 120.80 54873.47 88888.00 2012-06-30 14:56:31.750 182 12540.10 120.80 54873.47 88888.00 2012-06-30 14:56:31.875 182 12540.20 120.75 54873.43 88888.00 2012-06-30 14:56:32.000 182 12540.30 120.75 54873.40 88888.00 2012-06-30 14:56:32.125 182 12540.42 120.70 54873.43 88888.00 2012-06-30 14:56:32.250 182 12540.48 120.67 54873.40 88888.00 2012-06-30 14:56:32.375 182 12540.58 120.67 54873.40 88888.00 2012-06-30 14:56:32.500 182 12540.67 120.67 54873.40 88888.00 2012-06-30 14:56:32.625 182 12540.80 120.67 54873.38 88888.00 2012-06-30 14:56:32.750 182 12540.88 120.62 54873.35 88888.00 2012-06-30 14:56:32.875 182 12540.95 120.60 54873.35 88888.00 2012-06-30 14:56:33.000 182 12541.05 120.58 54873.32 88888.00 2012-06-30 14:56:33.125 182 12541.15 120.53 54873.32 88888.00 2012-06-30 14:56:33.250 182 12541.23 120.47 54873.32 88888.00 2012-06-30 14:56:33.375 182 12541.35 120.45 54873.30 88888.00 2012-06-30 14:56:33.500 182 12541.45 120.45 54873.30 88888.00 2012-06-30 14:56:33.625 182 12541.55 120.42 54873.28 88888.00 2012-06-30 14:56:33.750 182 12541.65 120.40 54873.28 88888.00 2012-06-30 14:56:33.875 182 12541.77 120.38 54873.28 88888.00 2012-06-30 14:56:34.000 182 12541.90 120.30 54873.22 88888.00 2012-06-30 14:56:34.125 182 12542.00 120.22 54873.22 88888.00 2012-06-30 14:56:34.250 182 12542.10 120.20 54873.25 88888.00 2012-06-30 14:56:34.375 182 12542.17 120.20 54873.25 88888.00 2012-06-30 14:56:34.500 182 12542.25 120.17 54873.22 88888.00 2012-06-30 14:56:34.625 182 12542.35 120.15 54873.22 88888.00 2012-06-30 14:56:34.750 182 12542.45 120.10 54873.22 88888.00 2012-06-30 14:56:34.875 182 12542.58 120.05 54873.20 88888.00 2012-06-30 14:56:35.000 182 12542.62 119.97 54873.18 88888.00 2012-06-30 14:56:35.125 182 12542.67 119.97 54873.18 88888.00 2012-06-30 14:56:35.250 182 12542.77 119.95 54873.20 88888.00 2012-06-30 14:56:35.375 182 12542.90 119.92 54873.18 88888.00 2012-06-30 14:56:35.500 182 12543.02 119.88 54873.18 88888.00 2012-06-30 14:56:35.625 182 12543.10 119.85 54873.18 88888.00 2012-06-30 14:56:35.750 182 12543.17 119.83 54873.18 88888.00 2012-06-30 14:56:35.875 182 12543.30 119.83 54873.15 88888.00 2012-06-30 14:56:36.000 182 12543.40 119.78 54873.15 88888.00 2012-06-30 14:56:36.125 182 12543.48 119.75 54873.15 88888.00 2012-06-30 14:56:36.250 182 12543.52 119.75 54873.15 88888.00 2012-06-30 14:56:36.375 182 12543.65 119.75 54873.15 88888.00 2012-06-30 14:56:36.500 182 12543.70 119.67 54873.15 88888.00 2012-06-30 14:56:36.625 182 12543.77 119.65 54873.15 88888.00 2012-06-30 14:56:36.750 182 12543.85 119.65 54873.12 88888.00 2012-06-30 14:56:36.875 182 12543.95 119.60 54873.12 88888.00 2012-06-30 14:56:37.000 182 12544.02 119.55 54873.12 88888.00 2012-06-30 14:56:37.125 182 12544.15 119.58 54873.15 88888.00 2012-06-30 14:56:37.250 182 12544.15 119.55 54873.15 88888.00 2012-06-30 14:56:37.375 182 12544.12 119.53 54873.12 88888.00 2012-06-30 14:56:37.500 182 12544.15 119.47 54873.12 88888.00 2012-06-30 14:56:37.625 182 12544.17 119.42 54873.15 88888.00 2012-06-30 14:56:37.750 182 12544.17 119.42 54873.18 88888.00 2012-06-30 14:56:37.875 182 12544.17 119.40 54873.15 88888.00 2012-06-30 14:56:38.000 182 12544.12 119.38 54873.15 88888.00 2012-06-30 14:56:38.125 182 12544.08 119.38 54873.20 88888.00 2012-06-30 14:56:38.250 182 12544.10 119.33 54873.15 88888.00 2012-06-30 14:56:38.375 182 12544.15 119.38 54873.18 88888.00 2012-06-30 14:56:38.500 182 12544.20 119.38 54873.15 88888.00 2012-06-30 14:56:38.625 182 12544.20 119.38 54873.18 88888.00 2012-06-30 14:56:38.750 182 12544.20 119.38 54873.22 88888.00 2012-06-30 14:56:38.875 182 12544.17 119.42 54873.25 88888.00 2012-06-30 14:56:39.000 182 12544.12 119.42 54873.25 88888.00 2012-06-30 14:56:39.125 182 12544.08 119.45 54873.28 88888.00 2012-06-30 14:56:39.250 182 12544.05 119.45 54873.25 88888.00 2012-06-30 14:56:39.375 182 12544.08 119.47 54873.28 88888.00 2012-06-30 14:56:39.500 182 12544.05 119.47 54873.30 88888.00 2012-06-30 14:56:39.625 182 12544.00 119.45 54873.28 88888.00 2012-06-30 14:56:39.750 182 12543.98 119.45 54873.30 88888.00 2012-06-30 14:56:39.875 182 12543.88 119.45 54873.30 88888.00 2012-06-30 14:56:40.000 182 12543.83 119.53 54873.32 88888.00 2012-06-30 14:56:40.125 182 12543.83 119.47 54873.32 88888.00 2012-06-30 14:56:40.250 182 12543.77 119.45 54873.38 88888.00 2012-06-30 14:56:40.375 182 12543.83 119.45 54873.35 88888.00 2012-06-30 14:56:40.500 182 12543.70 119.42 54873.35 88888.00 2012-06-30 14:56:40.625 182 12543.65 119.40 54873.40 88888.00 2012-06-30 14:56:40.750 182 12543.62 119.42 54873.40 88888.00 2012-06-30 14:56:40.875 182 12543.55 119.42 54873.38 88888.00 2012-06-30 14:56:41.000 182 12543.50 119.40 54873.38 88888.00 2012-06-30 14:56:41.125 182 12543.48 119.42 54873.43 88888.00 2012-06-30 14:56:41.250 182 12543.40 119.45 54873.43 88888.00 2012-06-30 14:56:41.375 182 12543.38 119.47 54873.43 88888.00 2012-06-30 14:56:41.500 182 12543.33 119.42 54873.40 88888.00 2012-06-30 14:56:41.625 182 12543.38 119.40 54873.43 88888.00 2012-06-30 14:56:41.750 182 12543.42 119.38 54873.43 88888.00 2012-06-30 14:56:41.875 182 12543.40 119.35 54873.43 88888.00 2012-06-30 14:56:42.000 182 12543.35 119.30 54873.43 88888.00 2012-06-30 14:56:42.125 182 12543.33 119.30 54873.47 88888.00 2012-06-30 14:56:42.250 182 12543.30 119.30 54873.47 88888.00 2012-06-30 14:56:42.375 182 12543.33 119.30 54873.45 88888.00 2012-06-30 14:56:42.500 182 12543.35 119.28 54873.45 88888.00 2012-06-30 14:56:42.625 182 12543.42 119.22 54873.45 88888.00 2012-06-30 14:56:42.750 182 12543.40 119.25 54873.45 88888.00 2012-06-30 14:56:42.875 182 12543.33 119.25 54873.45 88888.00 2012-06-30 14:56:43.000 182 12543.27 119.28 54873.45 88888.00 2012-06-30 14:56:43.125 182 12543.30 119.25 54873.43 88888.00 2012-06-30 14:56:43.250 182 12543.40 119.25 54873.43 88888.00 2012-06-30 14:56:43.375 182 12543.50 119.28 54873.43 88888.00 2012-06-30 14:56:43.500 182 12543.50 119.28 54873.40 88888.00 2012-06-30 14:56:43.625 182 12543.50 119.25 54873.38 88888.00 2012-06-30 14:56:43.750 182 12543.58 119.25 54873.38 88888.00 2012-06-30 14:56:43.875 182 12543.67 119.25 54873.35 88888.00 2012-06-30 14:56:44.000 182 12543.73 119.25 54873.35 88888.00 2012-06-30 14:56:44.125 182 12543.83 119.22 54873.35 88888.00 2012-06-30 14:56:44.250 182 12543.95 119.22 54873.28 88888.00 2012-06-30 14:56:44.375 182 12544.05 119.22 54873.28 88888.00 2012-06-30 14:56:44.500 182 12544.17 119.22 54873.28 88888.00 2012-06-30 14:56:44.625 182 12544.25 119.22 54873.25 88888.00 2012-06-30 14:56:44.750 182 12544.40 119.25 54873.28 88888.00 2012-06-30 14:56:44.875 182 12544.52 119.17 54873.22 88888.00 2012-06-30 14:56:45.000 182 12544.67 119.15 54873.18 88888.00 2012-06-30 14:56:45.125 182 12544.80 119.17 54873.15 88888.00 2012-06-30 14:56:45.250 182 12544.92 119.20 54873.15 88888.00 2012-06-30 14:56:45.375 182 12545.12 119.20 54873.07 88888.00 2012-06-30 14:56:45.500 182 12545.27 119.22 54873.10 88888.00 2012-06-30 14:56:45.625 182 12545.40 119.25 54873.03 88888.00 2012-06-30 14:56:45.750 182 12545.58 119.28 54873.03 88888.00 2012-06-30 14:56:45.875 182 12545.73 119.30 54873.00 88888.00 2012-06-30 14:56:46.000 182 12545.88 119.30 54872.97 88888.00 2012-06-30 14:56:46.125 182 12546.08 119.30 54872.95 88888.00 2012-06-30 14:56:46.250 182 12546.27 119.33 54872.90 88888.00 2012-06-30 14:56:46.375 182 12546.42 119.35 54872.90 88888.00 2012-06-30 14:56:46.500 182 12546.55 119.35 54872.88 88888.00 2012-06-30 14:56:46.625 182 12546.77 119.33 54872.85 88888.00 2012-06-30 14:56:46.750 182 12546.95 119.30 54872.80 88888.00 2012-06-30 14:56:46.875 182 12547.17 119.33 54872.78 88888.00 2012-06-30 14:56:47.000 182 12547.38 119.33 54872.72 88888.00 2012-06-30 14:56:47.125 182 12547.60 119.33 54872.70 88888.00 2012-06-30 14:56:47.250 182 12547.77 119.33 54872.70 88888.00 2012-06-30 14:56:47.375 182 12547.95 119.35 54872.68 88888.00 2012-06-30 14:56:47.500 182 12548.10 119.33 54872.62 88888.00 2012-06-30 14:56:47.625 182 12548.30 119.33 54872.57 88888.00 2012-06-30 14:56:47.750 182 12548.58 119.30 54872.57 88888.00 2012-06-30 14:56:47.875 182 12548.80 119.30 54872.55 88888.00 2012-06-30 14:56:48.000 182 12548.95 119.30 54872.53 88888.00 2012-06-30 14:56:48.125 182 12549.10 119.35 54872.53 88888.00 2012-06-30 14:56:48.250 182 12549.27 119.33 54872.47 88888.00 2012-06-30 14:56:48.375 182 12549.48 119.33 54872.40 88888.00 2012-06-30 14:56:48.500 182 12549.67 119.30 54872.38 88888.00 2012-06-30 14:56:48.625 182 12549.85 119.30 54872.38 88888.00 2012-06-30 14:56:48.750 182 12550.00 119.33 54872.38 88888.00 2012-06-30 14:56:48.875 182 12550.10 119.35 54872.35 88888.00 2012-06-30 14:56:49.000 182 12550.25 119.35 54872.30 88888.00 2012-06-30 14:56:49.125 182 12550.42 119.35 54872.30 88888.00 2012-06-30 14:56:49.250 182 12550.55 119.38 54872.30 88888.00 2012-06-30 14:56:49.375 182 12550.73 119.38 54872.25 88888.00 2012-06-30 14:56:49.500 182 12550.85 119.42 54872.25 88888.00 2012-06-30 14:56:49.625 182 12550.95 119.45 54872.22 88888.00 2012-06-30 14:56:49.750 182 12551.02 119.45 54872.22 88888.00 2012-06-30 14:56:49.875 182 12551.10 119.45 54872.22 88888.00 2012-06-30 14:56:50.000 182 12551.15 119.45 54872.20 88888.00 2012-06-30 14:56:50.125 182 12551.25 119.47 54872.18 88888.00 2012-06-30 14:56:50.250 182 12551.35 119.45 54872.18 88888.00 2012-06-30 14:56:50.375 182 12551.48 119.45 54872.18 88888.00 2012-06-30 14:56:50.500 182 12551.52 119.40 54872.15 88888.00 2012-06-30 14:56:50.625 182 12551.60 119.35 54872.15 88888.00 2012-06-30 14:56:50.750 182 12551.65 119.33 54872.15 88888.00 2012-06-30 14:56:50.875 182 12551.75 119.30 54872.20 88888.00 2012-06-30 14:56:51.000 182 12551.90 119.28 54872.20 88888.00 2012-06-30 14:56:51.125 182 12552.02 119.28 54872.18 88888.00 2012-06-30 14:56:51.250 182 12552.08 119.20 54872.20 88888.00 2012-06-30 14:56:51.375 182 12552.12 119.20 54872.18 88888.00 2012-06-30 14:56:51.500 182 12552.10 119.17 54872.20 88888.00 2012-06-30 14:56:51.625 182 12552.12 119.12 54872.18 88888.00 2012-06-30 14:56:51.750 182 12552.20 119.08 54872.20 88888.00 2012-06-30 14:56:51.875 182 12552.27 119.03 54872.22 88888.00 2012-06-30 14:56:52.000 182 12552.33 118.95 54872.22 88888.00 2012-06-30 14:56:52.125 182 12552.42 118.90 54872.25 88888.00 2012-06-30 14:56:52.250 182 12552.48 118.85 54872.28 88888.00 2012-06-30 14:56:52.375 182 12552.52 118.85 54872.28 88888.00 2012-06-30 14:56:52.500 182 12552.58 118.83 54872.32 88888.00 2012-06-30 14:56:52.625 182 12552.48 118.80 54872.35 88888.00 2012-06-30 14:56:52.750 182 12552.35 118.78 54872.35 88888.00 2012-06-30 14:56:52.875 182 12552.35 118.78 54872.38 88888.00 2012-06-30 14:56:53.000 182 12552.38 118.72 54872.40 88888.00 2012-06-30 14:56:53.125 182 12552.40 118.72 54872.47 88888.00 2012-06-30 14:56:53.250 182 12552.40 118.70 54872.47 88888.00 2012-06-30 14:56:53.375 182 12552.45 118.72 54872.50 88888.00 2012-06-30 14:56:53.500 182 12552.45 118.67 54872.55 88888.00 2012-06-30 14:56:53.625 182 12552.42 118.65 54872.55 88888.00 2012-06-30 14:56:53.750 182 12552.42 118.58 54872.57 88888.00 2012-06-30 14:56:53.875 182 12552.35 118.58 54872.60 88888.00 2012-06-30 14:56:54.000 182 12552.35 118.50 54872.65 88888.00 2012-06-30 14:56:54.125 182 12552.30 118.50 54872.65 88888.00 2012-06-30 14:56:54.250 182 12552.30 118.45 54872.70 88888.00 2012-06-30 14:56:54.375 182 12552.33 118.40 54872.72 88888.00 2012-06-30 14:56:54.500 182 12552.33 118.38 54872.78 88888.00 2012-06-30 14:56:54.625 182 12552.30 118.35 54872.80 88888.00 2012-06-30 14:56:54.750 182 12552.30 118.30 54872.82 88888.00 2012-06-30 14:56:54.875 182 12552.27 118.25 54872.82 88888.00 2012-06-30 14:56:55.000 182 12552.27 118.20 54872.82 88888.00 2012-06-30 14:56:55.125 182 12552.25 118.15 54872.85 88888.00 2012-06-30 14:56:55.250 182 12552.23 118.08 54872.93 88888.00 2012-06-30 14:56:55.375 182 12552.25 118.05 54872.95 88888.00 2012-06-30 14:56:55.500 182 12552.25 117.97 54872.95 88888.00 2012-06-30 14:56:55.625 182 12552.25 117.90 54872.97 88888.00 2012-06-30 14:56:55.750 182 12552.25 117.88 54873.03 88888.00 2012-06-30 14:56:55.875 182 12552.25 117.85 54873.05 88888.00 2012-06-30 14:56:56.000 182 12552.27 117.83 54873.10 88888.00 2012-06-30 14:56:56.125 182 12552.27 117.72 54873.10 88888.00 2012-06-30 14:56:56.250 182 12552.35 117.65 54873.12 88888.00 2012-06-30 14:56:56.375 182 12552.42 117.60 54873.18 88888.00 2012-06-30 14:56:56.500 182 12552.42 117.55 54873.20 88888.00 2012-06-30 14:56:56.625 182 12552.42 117.50 54873.18 88888.00 2012-06-30 14:56:56.750 182 12552.45 117.40 54873.22 88888.00 2012-06-30 14:56:56.875 182 12552.45 117.33 54873.25 88888.00 2012-06-30 14:56:57.000 182 12552.50 117.25 54873.30 88888.00 2012-06-30 14:56:57.125 182 12552.65 117.20 54873.32 88888.00 2012-06-30 14:56:57.250 182 12552.62 117.10 54873.35 88888.00 2012-06-30 14:56:57.375 182 12552.65 117.03 54873.35 88888.00 2012-06-30 14:56:57.500 182 12552.70 116.92 54873.38 88888.00 2012-06-30 14:56:57.625 182 12552.75 116.88 54873.40 88888.00 2012-06-30 14:56:57.750 182 12552.83 116.83 54873.45 88888.00 2012-06-30 14:56:57.875 182 12552.80 116.78 54873.47 88888.00 2012-06-30 14:56:58.000 182 12552.77 116.72 54873.50 88888.00 2012-06-30 14:56:58.125 182 12552.77 116.70 54873.53 88888.00 2012-06-30 14:56:58.250 182 12552.75 116.62 54873.57 88888.00 2012-06-30 14:56:58.375 182 12552.90 116.62 54873.57 88888.00 2012-06-30 14:56:58.500 182 12552.98 116.58 54873.60 88888.00 2012-06-30 14:56:58.625 182 12553.00 116.50 54873.62 88888.00 2012-06-30 14:56:58.750 182 12553.00 116.45 54873.65 88888.00 2012-06-30 14:56:58.875 182 12553.00 116.40 54873.65 88888.00 2012-06-30 14:56:59.000 182 12552.98 116.33 54873.68 88888.00 2012-06-30 14:56:59.125 182 12553.02 116.33 54873.72 88888.00 2012-06-30 14:56:59.250 182 12553.05 116.22 54873.80 88888.00 2012-06-30 14:56:59.375 182 12553.10 116.17 54873.80 88888.00 2012-06-30 14:56:59.500 182 12553.05 116.10 54873.82 88888.00 2012-06-30 14:56:59.625 182 12553.02 116.08 54873.85 88888.00 2012-06-30 14:56:59.750 182 12552.98 116.05 54873.90 88888.00 2012-06-30 14:56:59.875 182 12553.00 116.00 54873.90 88888.00 2012-06-30 14:57:00.000 182 12553.02 115.95 54873.90 88888.00 2012-06-30 14:57:00.125 182 12553.00 115.90 54873.95 88888.00 2012-06-30 14:57:00.250 182 12553.02 115.80 54874.00 88888.00 2012-06-30 14:57:00.375 182 12553.02 115.75 54874.00 88888.00 2012-06-30 14:57:00.500 182 12553.00 115.72 54874.05 88888.00 2012-06-30 14:57:00.625 182 12553.02 115.70 54874.07 88888.00 2012-06-30 14:57:00.750 182 12552.98 115.65 54874.10 88888.00 2012-06-30 14:57:00.875 182 12552.95 115.58 54874.15 88888.00 2012-06-30 14:57:01.000 182 12552.95 115.50 54874.18 88888.00 2012-06-30 14:57:01.125 182 12552.95 115.47 54874.20 88888.00 2012-06-30 14:57:01.250 182 12552.85 115.38 54874.25 88888.00 2012-06-30 14:57:01.375 182 12552.90 115.35 54874.30 88888.00 2012-06-30 14:57:01.500 182 12552.92 115.30 54874.30 88888.00 2012-06-30 14:57:01.625 182 12552.92 115.22 54874.32 88888.00 2012-06-30 14:57:01.750 182 12552.88 115.17 54874.38 88888.00 2012-06-30 14:57:01.875 182 12552.95 115.15 54874.40 88888.00 2012-06-30 14:57:02.000 182 12552.95 115.05 54874.43 88888.00 2012-06-30 14:57:02.125 182 12552.90 114.95 54874.43 88888.00 2012-06-30 14:57:02.250 182 12552.85 114.85 54874.47 88888.00 2012-06-30 14:57:02.375 182 12552.90 114.83 54874.50 88888.00 2012-06-30 14:57:02.500 182 12552.88 114.75 54874.50 88888.00 2012-06-30 14:57:02.625 182 12552.88 114.67 54874.53 88888.00 2012-06-30 14:57:02.750 182 12552.90 114.62 54874.57 88888.00 2012-06-30 14:57:02.875 182 12552.92 114.58 54874.57 88888.00 2012-06-30 14:57:03.000 182 12552.90 114.50 54874.62 88888.00 2012-06-30 14:57:03.125 182 12552.88 114.47 54874.68 88888.00 2012-06-30 14:57:03.250 182 12552.88 114.40 54874.68 88888.00 2012-06-30 14:57:03.375 182 12552.85 114.35 54874.72 88888.00 2012-06-30 14:57:03.500 182 12552.88 114.30 54874.75 88888.00 2012-06-30 14:57:03.625 182 12552.85 114.28 54874.75 88888.00 2012-06-30 14:57:03.750 182 12552.90 114.25 54874.80 88888.00 2012-06-30 14:57:03.875 182 12552.98 114.22 54874.82 88888.00 2012-06-30 14:57:04.000 182 12552.98 114.17 54874.85 88888.00 2012-06-30 14:57:04.125 182 12552.92 114.10 54874.88 88888.00 2012-06-30 14:57:04.250 182 12552.83 114.03 54874.90 88888.00 2012-06-30 14:57:04.375 182 12552.83 114.03 54874.93 88888.00 2012-06-30 14:57:04.500 182 12552.77 114.00 54874.97 88888.00 2012-06-30 14:57:04.625 182 12552.73 113.97 54874.97 88888.00 2012-06-30 14:57:04.750 182 12552.67 113.97 54875.00 88888.00 2012-06-30 14:57:04.875 182 12552.73 113.92 54875.03 88888.00 2012-06-30 14:57:05.000 182 12552.77 113.88 54875.03 88888.00 2012-06-30 14:57:05.125 182 12552.73 113.85 54875.10 88888.00 2012-06-30 14:57:05.250 182 12552.65 113.85 54875.12 88888.00 2012-06-30 14:57:05.375 182 12552.70 113.85 54875.18 88888.00 2012-06-30 14:57:05.500 182 12552.70 113.78 54875.18 88888.00 2012-06-30 14:57:05.625 182 12552.65 113.72 54875.20 88888.00 2012-06-30 14:57:05.750 182 12552.60 113.67 54875.22 88888.00 2012-06-30 14:57:05.875 182 12552.58 113.65 54875.28 88888.00 2012-06-30 14:57:06.000 182 12552.58 113.62 54875.32 88888.00 2012-06-30 14:57:06.125 182 12552.48 113.60 54875.38 88888.00 2012-06-30 14:57:06.250 182 12552.35 113.53 54875.40 88888.00 2012-06-30 14:57:06.375 182 12552.38 113.53 54875.40 88888.00 2012-06-30 14:57:06.500 182 12552.33 113.53 54875.40 88888.00 2012-06-30 14:57:06.625 182 12552.33 113.53 54875.43 88888.00 2012-06-30 14:57:06.750 182 12552.33 113.50 54875.47 88888.00 2012-06-30 14:57:06.875 182 12552.25 113.50 54875.53 88888.00 2012-06-30 14:57:07.000 182 12552.15 113.47 54875.55 88888.00 2012-06-30 14:57:07.125 182 12552.02 113.45 54875.57 88888.00 2012-06-30 14:57:07.250 182 12551.98 113.42 54875.62 88888.00 2012-06-30 14:57:07.375 182 12552.00 113.45 54875.62 88888.00 2012-06-30 14:57:07.500 182 12551.98 113.42 54875.62 88888.00 2012-06-30 14:57:07.625 182 12551.92 113.35 54875.68 88888.00 2012-06-30 14:57:07.750 182 12551.88 113.33 54875.70 88888.00 2012-06-30 14:57:07.875 182 12551.85 113.30 54875.70 88888.00 2012-06-30 14:57:08.000 182 12551.88 113.28 54875.75 88888.00 2012-06-30 14:57:08.125 182 12551.88 113.28 54875.80 88888.00 2012-06-30 14:57:08.250 182 12551.75 113.25 54875.82 88888.00 2012-06-30 14:57:08.375 182 12551.70 113.22 54875.88 88888.00 2012-06-30 14:57:08.500 182 12551.65 113.15 54875.90 88888.00 2012-06-30 14:57:08.625 182 12551.60 113.12 54875.90 88888.00 2012-06-30 14:57:08.750 182 12551.55 113.12 54875.93 88888.00 2012-06-30 14:57:08.875 182 12551.50 113.08 54875.95 88888.00 2012-06-30 14:57:09.000 182 12551.50 113.03 54875.97 88888.00 2012-06-30 14:57:09.125 182 12551.48 112.95 54876.00 88888.00 2012-06-30 14:57:09.250 182 12551.50 112.90 54876.03 88888.00 2012-06-30 14:57:09.375 182 12551.52 112.90 54876.07 88888.00 2012-06-30 14:57:09.500 182 12551.50 112.83 54876.10 88888.00 2012-06-30 14:57:09.625 182 12551.45 112.80 54876.12 88888.00 2012-06-30 14:57:09.750 182 12551.40 112.78 54876.15 88888.00 2012-06-30 14:57:09.875 182 12551.35 112.70 54876.18 88888.00 2012-06-30 14:57:10.000 182 12551.30 112.65 54876.18 88888.00 2012-06-30 14:57:10.125 182 12551.27 112.58 54876.25 88888.00 2012-06-30 14:57:10.250 182 12551.30 112.53 54876.30 88888.00 2012-06-30 14:57:10.375 182 12551.40 112.50 54876.32 88888.00 2012-06-30 14:57:10.500 182 12551.30 112.47 54876.35 88888.00 2012-06-30 14:57:10.625 182 12551.27 112.40 54876.38 88888.00 2012-06-30 14:57:10.750 182 12551.27 112.38 54876.40 88888.00 2012-06-30 14:57:10.875 182 12551.27 112.35 54876.43 88888.00 2012-06-30 14:57:11.000 182 12551.27 112.33 54876.45 88888.00 2012-06-30 14:57:11.125 182 12551.27 112.33 54876.50 88888.00 2012-06-30 14:57:11.250 182 12551.27 112.28 54876.55 88888.00 2012-06-30 14:57:11.375 182 12551.30 112.22 54876.55 88888.00 2012-06-30 14:57:11.500 182 12551.25 112.20 54876.60 88888.00 2012-06-30 14:57:11.625 182 12551.20 112.22 54876.65 88888.00 2012-06-30 14:57:11.750 182 12551.10 112.20 54876.70 88888.00 2012-06-30 14:57:11.875 182 12551.02 112.17 54876.70 88888.00 2012-06-30 14:57:12.000 182 12551.05 112.15 54876.72 88888.00 2012-06-30 14:57:12.125 182 12551.10 112.15 54876.75 88888.00 2012-06-30 14:57:12.250 182 12551.05 112.12 54876.82 88888.00 2012-06-30 14:57:12.375 182 12551.05 112.10 54876.85 88888.00 2012-06-30 14:57:12.500 182 12551.00 112.05 54876.88 88888.00 2012-06-30 14:57:12.625 182 12550.92 112.00 54876.90 88888.00 2012-06-30 14:57:12.750 182 12550.88 111.97 54876.93 88888.00 2012-06-30 14:57:12.875 182 12550.90 111.90 54876.95 88888.00 2012-06-30 14:57:13.000 182 12550.88 111.85 54877.00 88888.00 2012-06-30 14:57:13.125 182 12550.88 111.78 54877.05 88888.00 2012-06-30 14:57:13.250 182 12550.90 111.75 54877.07 88888.00 2012-06-30 14:57:13.375 182 12550.88 111.72 54877.10 88888.00 2012-06-30 14:57:13.500 182 12550.77 111.67 54877.15 88888.00 2012-06-30 14:57:13.625 182 12550.75 111.65 54877.18 88888.00 2012-06-30 14:57:13.750 182 12550.67 111.60 54877.22 88888.00 2012-06-30 14:57:13.875 182 12550.67 111.53 54877.22 88888.00 2012-06-30 14:57:14.000 182 12550.70 111.53 54877.25 88888.00 2012-06-30 14:57:14.125 182 12550.65 111.53 54877.28 88888.00 2012-06-30 14:57:14.250 182 12550.58 111.50 54877.35 88888.00 2012-06-30 14:57:14.375 182 12550.58 111.47 54877.35 88888.00 2012-06-30 14:57:14.500 182 12550.52 111.45 54877.40 88888.00 2012-06-30 14:57:14.625 182 12550.50 111.38 54877.43 88888.00 2012-06-30 14:57:14.750 182 12550.45 111.33 54877.45 88888.00 2012-06-30 14:57:14.875 182 12550.45 111.33 54877.53 88888.00 2012-06-30 14:57:15.000 182 12550.38 111.30 54877.55 88888.00 2012-06-30 14:57:15.125 182 12550.33 111.22 54877.57 88888.00 2012-06-30 14:57:15.250 182 12550.33 111.17 54877.62 88888.00 2012-06-30 14:57:15.375 182 12550.33 111.15 54877.68 88888.00 2012-06-30 14:57:15.500 182 12550.23 111.12 54877.70 88888.00 2012-06-30 14:57:15.625 182 12550.23 111.08 54877.72 88888.00 2012-06-30 14:57:15.750 182 12550.23 110.97 54877.75 88888.00 2012-06-30 14:57:15.875 182 12550.17 110.92 54877.75 88888.00 2012-06-30 14:57:16.000 182 12550.15 110.88 54877.75 88888.00 2012-06-30 14:57:16.125 182 12550.12 110.80 54877.82 88888.00 2012-06-30 14:57:16.250 182 12550.12 110.75 54877.85 88888.00 2012-06-30 14:57:16.375 182 12550.08 110.70 54877.85 88888.00 2012-06-30 14:57:16.500 182 12550.00 110.65 54877.88 88888.00 2012-06-30 14:57:16.625 182 12549.92 110.60 54877.93 88888.00 2012-06-30 14:57:16.750 182 12549.92 110.58 54877.97 88888.00 2012-06-30 14:57:16.875 182 12549.92 110.50 54878.00 88888.00 2012-06-30 14:57:17.000 182 12549.88 110.45 54878.00 88888.00 2012-06-30 14:57:17.125 182 12549.88 110.40 54878.03 88888.00 2012-06-30 14:57:17.250 182 12549.83 110.35 54878.07 88888.00 2012-06-30 14:57:17.375 182 12549.83 110.33 54878.05 88888.00 2012-06-30 14:57:17.500 182 12549.75 110.28 54878.07 88888.00 2012-06-30 14:57:17.625 182 12549.70 110.28 54878.15 88888.00 2012-06-30 14:57:17.750 182 12549.67 110.17 54878.15 88888.00 2012-06-30 14:57:17.875 182 12549.67 110.10 54878.12 88888.00 2012-06-30 14:57:18.000 182 12549.62 110.08 54878.18 88888.00 2012-06-30 14:57:18.125 182 12549.60 110.05 54878.22 88888.00 2012-06-30 14:57:18.250 182 12549.55 110.05 54878.28 88888.00 2012-06-30 14:57:18.375 182 12549.55 110.05 54878.28 88888.00 2012-06-30 14:57:18.500 182 12549.52 110.00 54878.30 88888.00 2012-06-30 14:57:18.625 182 12549.48 109.97 54878.30 88888.00 2012-06-30 14:57:18.750 182 12549.42 109.95 54878.35 88888.00 2012-06-30 14:57:18.875 182 12549.38 109.90 54878.35 88888.00 2012-06-30 14:57:19.000 182 12549.35 109.85 54878.35 88888.00 2012-06-30 14:57:19.125 182 12549.35 109.88 54878.38 88888.00 2012-06-30 14:57:19.250 182 12549.30 109.83 54878.43 88888.00 2012-06-30 14:57:19.375 182 12549.27 109.80 54878.43 88888.00 2012-06-30 14:57:19.500 182 12549.23 109.75 54878.45 88888.00 2012-06-30 14:57:19.625 182 12549.17 109.72 54878.45 88888.00 2012-06-30 14:57:19.750 182 12549.15 109.70 54878.50 88888.00 2012-06-30 14:57:19.875 182 12549.12 109.67 54878.53 88888.00 2012-06-30 14:57:20.000 182 12549.08 109.65 54878.53 88888.00 2012-06-30 14:57:20.125 182 12549.02 109.62 54878.53 88888.00 2012-06-30 14:57:20.250 182 12549.00 109.62 54878.57 88888.00 2012-06-30 14:57:20.375 182 12548.98 109.60 54878.57 88888.00 2012-06-30 14:57:20.500 182 12548.95 109.55 54878.60 88888.00 2012-06-30 14:57:20.625 182 12548.85 109.55 54878.65 88888.00 2012-06-30 14:57:20.750 182 12548.88 109.55 54878.65 88888.00 2012-06-30 14:57:20.875 182 12548.85 109.53 54878.65 88888.00 2012-06-30 14:57:21.000 182 12548.83 109.50 54878.65 88888.00 2012-06-30 14:57:21.125 182 12548.80 109.53 54878.68 88888.00 2012-06-30 14:57:21.250 182 12548.77 109.53 54878.70 88888.00 2012-06-30 14:57:21.375 182 12548.80 109.50 54878.70 88888.00 2012-06-30 14:57:21.500 182 12548.75 109.53 54878.72 88888.00 2012-06-30 14:57:21.625 182 12548.77 109.50 54878.72 88888.00 2012-06-30 14:57:21.750 182 12548.75 109.42 54878.75 88888.00 2012-06-30 14:57:21.875 182 12548.67 109.40 54878.78 88888.00 2012-06-30 14:57:22.000 182 12548.65 109.38 54878.80 88888.00 2012-06-30 14:57:22.125 182 12548.55 109.35 54878.82 88888.00 2012-06-30 14:57:22.250 182 12548.48 109.33 54878.85 88888.00 2012-06-30 14:57:22.375 182 12548.50 109.35 54878.88 88888.00 2012-06-30 14:57:22.500 182 12548.50 109.35 54878.88 88888.00 2012-06-30 14:57:22.625 182 12548.48 109.30 54878.90 88888.00 2012-06-30 14:57:22.750 182 12548.42 109.30 54878.93 88888.00 2012-06-30 14:57:22.875 182 12548.35 109.33 54878.95 88888.00 2012-06-30 14:57:23.000 182 12548.27 109.30 54878.97 88888.00 2012-06-30 14:57:23.125 182 12548.23 109.25 54878.97 88888.00 2012-06-30 14:57:23.250 182 12548.17 109.20 54878.97 88888.00 2012-06-30 14:57:23.375 182 12548.20 109.22 54879.00 88888.00 2012-06-30 14:57:23.500 182 12548.17 109.20 54879.00 88888.00 2012-06-30 14:57:23.625 182 12548.15 109.20 54879.05 88888.00 2012-06-30 14:57:23.750 182 12548.15 109.15 54879.07 88888.00 2012-06-30 14:57:23.875 182 12548.10 109.10 54879.07 88888.00 2012-06-30 14:57:24.000 182 12548.08 109.05 54879.07 88888.00 2012-06-30 14:57:24.125 182 12548.02 109.05 54879.10 88888.00 2012-06-30 14:57:24.250 182 12547.98 109.03 54879.15 88888.00 2012-06-30 14:57:24.375 182 12547.98 109.00 54879.15 88888.00 2012-06-30 14:57:24.500 182 12547.95 108.95 54879.12 88888.00 2012-06-30 14:57:24.625 182 12547.95 108.92 54879.15 88888.00 2012-06-30 14:57:24.750 182 12547.95 108.95 54879.18 88888.00 2012-06-30 14:57:24.875 182 12547.92 108.95 54879.20 88888.00 2012-06-30 14:57:25.000 182 12547.85 108.92 54879.20 88888.00 2012-06-30 14:57:25.125 182 12547.83 108.90 54879.20 88888.00 2012-06-30 14:57:25.250 182 12547.83 108.90 54879.25 88888.00 2012-06-30 14:57:25.375 182 12547.80 108.90 54879.25 88888.00 2012-06-30 14:57:25.500 182 12547.73 108.88 54879.28 88888.00 2012-06-30 14:57:25.625 182 12547.70 108.88 54879.28 88888.00 2012-06-30 14:57:25.750 182 12547.67 108.88 54879.30 88888.00 2012-06-30 14:57:25.875 182 12547.67 108.90 54879.32 88888.00 2012-06-30 14:57:26.000 182 12547.65 108.90 54879.30 88888.00 2012-06-30 14:57:26.125 182 12547.62 108.88 54879.35 88888.00 2012-06-30 14:57:26.250 182 12547.55 108.90 54879.35 88888.00 2012-06-30 14:57:26.375 182 12547.55 108.95 54879.38 88888.00 2012-06-30 14:57:26.500 182 12547.45 108.97 54879.38 88888.00 2012-06-30 14:57:26.625 182 12547.40 108.97 54879.40 88888.00 2012-06-30 14:57:26.750 182 12547.33 109.00 54879.38 88888.00 2012-06-30 14:57:26.875 182 12547.33 109.05 54879.40 88888.00 2012-06-30 14:57:27.000 182 12547.30 109.10 54879.43 88888.00 2012-06-30 14:57:27.125 182 12547.20 109.12 54879.45 88888.00 2012-06-30 14:57:27.250 182 12547.10 109.12 54879.43 88888.00 2012-06-30 14:57:27.375 182 12547.08 109.17 54879.45 88888.00 2012-06-30 14:57:27.500 182 12547.05 109.25 54879.45 88888.00 2012-06-30 14:57:27.625 182 12546.98 109.28 54879.43 88888.00 2012-06-30 14:57:27.750 182 12546.92 109.35 54879.47 88888.00 2012-06-30 14:57:27.875 182 12546.92 109.42 54879.47 88888.00 2012-06-30 14:57:28.000 182 12546.88 109.45 54879.47 88888.00 2012-06-30 14:57:28.125 182 12546.88 109.47 54879.47 88888.00 2012-06-30 14:57:28.250 182 12546.85 109.50 54879.53 88888.00 2012-06-30 14:57:28.375 182 12546.88 109.55 54879.53 88888.00 2012-06-30 14:57:28.500 182 12546.85 109.53 54879.53 88888.00 2012-06-30 14:57:28.625 182 12546.83 109.58 54879.47 88888.00 2012-06-30 14:57:28.750 182 12546.80 109.62 54879.47 88888.00 2012-06-30 14:57:28.875 182 12546.75 109.58 54879.47 88888.00 2012-06-30 14:57:29.000 182 12546.73 109.60 54879.47 88888.00 2012-06-30 14:57:29.125 182 12546.73 109.62 54879.50 88888.00 2012-06-30 14:57:29.250 182 12546.65 109.65 54879.50 88888.00 2012-06-30 14:57:29.375 182 12546.60 109.67 54879.47 88888.00 2012-06-30 14:57:29.500 182 12546.52 109.75 54879.47 88888.00 2012-06-30 14:57:29.625 182 12546.52 109.75 54879.45 88888.00 2012-06-30 14:57:29.750 182 12546.52 109.75 54879.45 88888.00 2012-06-30 14:57:29.875 182 12546.45 109.78 54879.45 88888.00 2012-06-30 14:57:30.000 182 12546.48 109.78 54879.43 88888.00 2012-06-30 14:57:30.125 182 12546.55 109.85 54879.43 88888.00 2012-06-30 14:57:30.250 182 12546.62 109.88 54879.43 88888.00 2012-06-30 14:57:30.375 182 12546.65 109.90 54879.40 88888.00 2012-06-30 14:57:30.500 182 12546.52 109.90 54879.43 88888.00 2012-06-30 14:57:30.625 182 12546.50 109.92 54879.43 88888.00 2012-06-30 14:57:30.750 182 12546.50 109.97 54879.40 88888.00 2012-06-30 14:57:30.875 182 12546.42 110.03 54879.40 88888.00 2012-06-30 14:57:31.000 182 12546.42 110.03 54879.35 88888.00 2012-06-30 14:57:31.125 182 12546.40 110.05 54879.38 88888.00 2012-06-30 14:57:31.250 182 12546.30 110.17 54879.38 88888.00 2012-06-30 14:57:31.375 182 12546.33 110.22 54879.32 88888.00 2012-06-30 14:57:31.500 182 12546.35 110.25 54879.30 88888.00 2012-06-30 14:57:31.625 182 12546.38 110.28 54879.25 88888.00 2012-06-30 14:57:31.750 182 12546.45 110.30 54879.28 88888.00 2012-06-30 14:57:31.875 182 12546.45 110.38 54879.28 88888.00 2012-06-30 14:57:32.000 182 12546.42 110.40 54879.25 88888.00 2012-06-30 14:57:32.125 182 12546.38 110.40 54879.25 88888.00 2012-06-30 14:57:32.250 182 12546.38 110.38 54879.20 88888.00 2012-06-30 14:57:32.375 182 12546.40 110.42 54879.20 88888.00 2012-06-30 14:57:32.500 182 12546.38 110.47 54879.20 88888.00 2012-06-30 14:57:32.625 182 12546.38 110.50 54879.20 88888.00 2012-06-30 14:57:32.750 182 12546.50 110.53 54879.18 88888.00 2012-06-30 14:57:32.875 182 12546.48 110.50 54879.15 88888.00 2012-06-30 14:57:33.000 182 12546.42 110.50 54879.10 88888.00 2012-06-30 14:57:33.125 182 12546.45 110.53 54879.10 88888.00 2012-06-30 14:57:33.250 182 12546.48 110.58 54879.12 88888.00 2012-06-30 14:57:33.375 182 12546.50 110.65 54879.12 88888.00 2012-06-30 14:57:33.500 182 12546.50 110.67 54879.12 88888.00 2012-06-30 14:57:33.625 182 12546.52 110.70 54879.10 88888.00 2012-06-30 14:57:33.750 182 12546.48 110.72 54879.07 88888.00 2012-06-30 14:57:33.875 182 12546.50 110.75 54879.05 88888.00 2012-06-30 14:57:34.000 182 12546.50 110.83 54879.03 88888.00 2012-06-30 14:57:34.125 182 12546.52 110.85 54879.05 88888.00 2012-06-30 14:57:34.250 182 12546.45 110.83 54879.03 88888.00 2012-06-30 14:57:34.375 182 12546.45 110.85 54878.97 88888.00 2012-06-30 14:57:34.500 182 12546.48 110.88 54878.97 88888.00 2012-06-30 14:57:34.625 182 12546.55 110.88 54878.97 88888.00 2012-06-30 14:57:34.750 182 12546.62 110.90 54878.97 88888.00 2012-06-30 14:57:34.875 182 12546.60 110.92 54878.97 88888.00 2012-06-30 14:57:35.000 182 12546.52 110.95 54878.93 88888.00 2012-06-30 14:57:35.125 182 12546.50 110.97 54878.95 88888.00 2012-06-30 14:57:35.250 182 12546.50 110.97 54878.93 88888.00 2012-06-30 14:57:35.375 182 12546.62 110.97 54878.88 88888.00 2012-06-30 14:57:35.500 182 12546.65 111.00 54878.88 88888.00 2012-06-30 14:57:35.625 182 12546.65 110.97 54878.88 88888.00 2012-06-30 14:57:35.750 182 12546.67 111.00 54878.88 88888.00 2012-06-30 14:57:35.875 182 12546.65 111.00 54878.85 88888.00 2012-06-30 14:57:36.000 182 12546.73 110.95 54878.82 88888.00 2012-06-30 14:57:36.125 182 12546.83 110.90 54878.82 88888.00 2012-06-30 14:57:36.250 182 12546.83 110.85 54878.82 88888.00 2012-06-30 14:57:36.375 182 12546.85 110.83 54878.82 88888.00 2012-06-30 14:57:36.500 182 12546.90 110.78 54878.78 88888.00 2012-06-30 14:57:36.625 182 12546.92 110.75 54878.80 88888.00 2012-06-30 14:57:36.750 182 12546.92 110.70 54878.80 88888.00 2012-06-30 14:57:36.875 182 12546.90 110.65 54878.80 88888.00 2012-06-30 14:57:37.000 182 12546.90 110.58 54878.80 88888.00 2012-06-30 14:57:37.125 182 12546.90 110.53 54878.82 88888.00 2012-06-30 14:57:37.250 182 12546.88 110.50 54878.78 88888.00 2012-06-30 14:57:37.375 182 12546.95 110.47 54878.78 88888.00 2012-06-30 14:57:37.500 182 12547.02 110.42 54878.78 88888.00 2012-06-30 14:57:37.625 182 12547.08 110.42 54878.78 88888.00 2012-06-30 14:57:37.750 182 12547.12 110.38 54878.78 88888.00 2012-06-30 14:57:37.875 182 12547.10 110.30 54878.75 88888.00 2012-06-30 14:57:38.000 182 12547.10 110.28 54878.78 88888.00 2012-06-30 14:57:38.125 182 12547.15 110.22 54878.78 88888.00 2012-06-30 14:57:38.250 182 12547.17 110.12 54878.78 88888.00 2012-06-30 14:57:38.375 182 12547.25 110.10 54878.75 88888.00 2012-06-30 14:57:38.500 182 12547.27 110.08 54878.78 88888.00 2012-06-30 14:57:38.625 182 12547.27 110.03 54878.78 88888.00 2012-06-30 14:57:38.750 182 12547.25 110.00 54878.75 88888.00 2012-06-30 14:57:38.875 182 12547.25 109.90 54878.72 88888.00 2012-06-30 14:57:39.000 182 12547.27 109.88 54878.72 88888.00 2012-06-30 14:57:39.125 182 12547.30 109.83 54878.75 88888.00 2012-06-30 14:57:39.250 182 12547.27 109.78 54878.75 88888.00 2012-06-30 14:57:39.375 182 12547.35 109.75 54878.78 88888.00 2012-06-30 14:57:39.500 182 12547.33 109.75 54878.78 88888.00 2012-06-30 14:57:39.625 182 12547.27 109.70 54878.80 88888.00 2012-06-30 14:57:39.750 182 12547.27 109.67 54878.78 88888.00 2012-06-30 14:57:39.875 182 12547.33 109.60 54878.75 88888.00 2012-06-30 14:57:40.000 182 12547.35 109.60 54878.70 88888.00 2012-06-30 14:57:40.125 182 12547.40 109.58 54878.72 88888.00 2012-06-30 14:57:40.250 182 12547.38 109.53 54878.72 88888.00 2012-06-30 14:57:40.375 182 12547.42 109.50 54878.70 88888.00 2012-06-30 14:57:40.500 182 12547.48 109.50 54878.70 88888.00 2012-06-30 14:57:40.625 182 12547.52 109.42 54878.68 88888.00 2012-06-30 14:57:40.750 182 12547.48 109.35 54878.65 88888.00 2012-06-30 14:57:40.875 182 12547.45 109.30 54878.65 88888.00 2012-06-30 14:57:41.000 182 12547.42 109.25 54878.62 88888.00 2012-06-30 14:57:41.125 182 12547.42 109.22 54878.62 88888.00 2012-06-30 14:57:41.250 182 12547.42 109.17 54878.62 88888.00 2012-06-30 14:57:41.375 182 12547.45 109.17 54878.62 88888.00 2012-06-30 14:57:41.500 182 12547.40 109.10 54878.60 88888.00 2012-06-30 14:57:41.625 182 12547.40 109.08 54878.57 88888.00 2012-06-30 14:57:41.750 182 12547.42 109.05 54878.60 88888.00 2012-06-30 14:57:41.875 182 12547.40 109.05 54878.57 88888.00 2012-06-30 14:57:42.000 182 12547.42 109.03 54878.55 88888.00 2012-06-30 14:57:42.125 182 12547.50 108.97 54878.55 88888.00 2012-06-30 14:57:42.250 182 12547.48 108.97 54878.53 88888.00 2012-06-30 14:57:42.375 182 12547.42 108.97 54878.50 88888.00 2012-06-30 14:57:42.500 182 12547.38 108.95 54878.50 88888.00 2012-06-30 14:57:42.625 182 12547.48 108.92 54878.50 88888.00 2012-06-30 14:57:42.750 182 12547.50 108.92 54878.47 88888.00 2012-06-30 14:57:42.875 182 12547.55 108.90 54878.45 88888.00 2012-06-30 14:57:43.000 182 12547.58 108.90 54878.43 88888.00 2012-06-30 14:57:43.125 182 12547.58 108.90 54878.43 88888.00 2012-06-30 14:57:43.250 182 12547.55 108.88 54878.43 88888.00 2012-06-30 14:57:43.375 182 12547.60 108.88 54878.40 88888.00 2012-06-30 14:57:43.500 182 12547.58 108.90 54878.40 88888.00 2012-06-30 14:57:43.625 182 12547.58 108.88 54878.38 88888.00 2012-06-30 14:57:43.750 182 12547.67 108.85 54878.38 88888.00 2012-06-30 14:57:43.875 182 12547.77 108.83 54878.38 88888.00 2012-06-30 14:57:44.000 182 12547.80 108.80 54878.32 88888.00 2012-06-30 14:57:44.125 182 12547.80 108.80 54878.30 88888.00 2012-06-30 14:57:44.250 182 12547.83 108.78 54878.30 88888.00 2012-06-30 14:57:44.375 182 12547.90 108.80 54878.25 88888.00 2012-06-30 14:57:44.500 182 12547.90 108.78 54878.22 88888.00 2012-06-30 14:57:44.625 182 12547.95 108.75 54878.20 88888.00 2012-06-30 14:57:44.750 182 12547.92 108.78 54878.20 88888.00 2012-06-30 14:57:44.875 182 12547.90 108.75 54878.20 88888.00 2012-06-30 14:57:45.000 182 12547.88 108.72 54878.18 88888.00 2012-06-30 14:57:45.125 182 12547.92 108.72 54878.15 88888.00 2012-06-30 14:57:45.250 182 12547.92 108.70 54878.15 88888.00 2012-06-30 14:57:45.375 182 12547.92 108.67 54878.07 88888.00 2012-06-30 14:57:45.500 182 12547.98 108.65 54878.07 88888.00 2012-06-30 14:57:45.625 182 12548.02 108.70 54878.07 88888.00 2012-06-30 14:57:45.750 182 12548.02 108.70 54878.05 88888.00 2012-06-30 14:57:45.875 182 12548.00 108.70 54878.03 88888.00 2012-06-30 14:57:46.000 182 12548.00 108.72 54877.97 88888.00 2012-06-30 14:57:46.125 182 12548.10 108.70 54877.95 88888.00 2012-06-30 14:57:46.250 182 12548.10 108.70 54877.97 88888.00 2012-06-30 14:57:46.375 182 12548.05 108.72 54877.97 88888.00 2012-06-30 14:57:46.500 182 12548.05 108.75 54877.95 88888.00 2012-06-30 14:57:46.625 182 12548.10 108.78 54877.90 88888.00 2012-06-30 14:57:46.750 182 12548.15 108.80 54877.90 88888.00 2012-06-30 14:57:46.875 182 12548.12 108.85 54877.90 88888.00 2012-06-30 14:57:47.000 182 12548.15 108.88 54877.85 88888.00 2012-06-30 14:57:47.125 182 12548.20 108.88 54877.82 88888.00 2012-06-30 14:57:47.250 182 12548.25 108.90 54877.82 88888.00 2012-06-30 14:57:47.375 182 12548.27 108.92 54877.75 88888.00 2012-06-30 14:57:47.500 182 12548.35 108.95 54877.75 88888.00 2012-06-30 14:57:47.625 182 12548.42 108.97 54877.72 88888.00 2012-06-30 14:57:47.750 182 12548.45 108.95 54877.72 88888.00 2012-06-30 14:57:47.875 182 12548.45 108.97 54877.68 88888.00 2012-06-30 14:57:48.000 182 12548.48 109.00 54877.65 88888.00 2012-06-30 14:57:48.125 182 12548.50 108.97 54877.65 88888.00 2012-06-30 14:57:48.250 182 12548.52 108.95 54877.60 88888.00 2012-06-30 14:57:48.375 182 12548.62 109.00 54877.60 88888.00 2012-06-30 14:57:48.500 182 12548.73 109.03 54877.57 88888.00 2012-06-30 14:57:48.625 182 12548.75 109.00 54877.53 88888.00 2012-06-30 14:57:48.750 182 12548.73 109.05 54877.50 88888.00 2012-06-30 14:57:48.875 182 12548.70 109.10 54877.50 88888.00 2012-06-30 14:57:49.000 182 12548.73 109.12 54877.45 88888.00 2012-06-30 14:57:49.125 182 12548.80 109.12 54877.43 88888.00 2012-06-30 14:57:49.250 182 12548.83 109.15 54877.38 88888.00 2012-06-30 14:57:49.375 182 12548.85 109.17 54877.35 88888.00 2012-06-30 14:57:49.500 182 12548.90 109.22 54877.32 88888.00 2012-06-30 14:57:49.625 182 12549.02 109.28 54877.30 88888.00 2012-06-30 14:57:49.750 182 12549.02 109.30 54877.28 88888.00 2012-06-30 14:57:49.875 182 12549.08 109.35 54877.28 88888.00 2012-06-30 14:57:50.000 182 12549.17 109.38 54877.22 88888.00 2012-06-30 14:57:50.125 182 12549.27 109.45 54877.22 88888.00 2012-06-30 14:57:50.250 182 12549.30 109.50 54877.18 88888.00 2012-06-30 14:57:50.375 182 12549.38 109.53 54877.12 88888.00 2012-06-30 14:57:50.500 182 12549.40 109.53 54877.07 88888.00 2012-06-30 14:57:50.625 182 12549.45 109.55 54877.07 88888.00 2012-06-30 14:57:50.750 182 12549.45 109.60 54877.05 88888.00 2012-06-30 14:57:50.875 182 12549.52 109.62 54877.00 88888.00 2012-06-30 14:57:51.000 182 12549.58 109.60 54876.95 88888.00 2012-06-30 14:57:51.125 182 12549.62 109.62 54876.95 88888.00 2012-06-30 14:57:51.250 182 12549.67 109.67 54876.93 88888.00 2012-06-30 14:57:51.375 182 12549.70 109.72 54876.90 88888.00 2012-06-30 14:57:51.500 182 12549.75 109.72 54876.85 88888.00 2012-06-30 14:57:51.625 182 12549.80 109.75 54876.80 88888.00 2012-06-30 14:57:51.750 182 12549.80 109.75 54876.78 88888.00 2012-06-30 14:57:51.875 182 12549.88 109.80 54876.80 88888.00 2012-06-30 14:57:52.000 182 12549.88 109.80 54876.75 88888.00 2012-06-30 14:57:52.125 182 12550.00 109.80 54876.75 88888.00 2012-06-30 14:57:52.250 182 12550.10 109.83 54876.70 88888.00 2012-06-30 14:57:52.375 182 12550.25 109.88 54876.68 88888.00 2012-06-30 14:57:52.500 182 12550.33 109.90 54876.62 88888.00 2012-06-30 14:57:52.625 182 12550.38 109.90 54876.60 88888.00 2012-06-30 14:57:52.750 182 12550.40 109.90 54876.60 88888.00 2012-06-30 14:57:52.875 182 12550.48 109.88 54876.55 88888.00 2012-06-30 14:57:53.000 182 12550.52 109.85 54876.50 88888.00 2012-06-30 14:57:53.125 182 12550.55 109.88 54876.50 88888.00 2012-06-30 14:57:53.250 182 12550.52 109.88 54876.47 88888.00 2012-06-30 14:57:53.375 182 12550.60 109.90 54876.45 88888.00 2012-06-30 14:57:53.500 182 12550.67 109.92 54876.43 88888.00 2012-06-30 14:57:53.625 182 12550.70 109.92 54876.43 88888.00 2012-06-30 14:57:53.750 182 12550.75 109.92 54876.38 88888.00 2012-06-30 14:57:53.875 182 12550.75 109.97 54876.38 88888.00 2012-06-30 14:57:54.000 182 12550.77 109.97 54876.35 88888.00 2012-06-30 14:57:54.125 182 12550.85 110.00 54876.32 88888.00 2012-06-30 14:57:54.250 182 12550.90 110.03 54876.30 88888.00 2012-06-30 14:57:54.375 182 12550.98 110.03 54876.28 88888.00 2012-06-30 14:57:54.500 182 12550.98 110.03 54876.28 88888.00 2012-06-30 14:57:54.625 182 12551.02 110.03 54876.22 88888.00 2012-06-30 14:57:54.750 182 12551.05 110.00 54876.20 88888.00 2012-06-30 14:57:54.875 182 12551.15 110.00 54876.20 88888.00 2012-06-30 14:57:55.000 182 12551.25 110.03 54876.20 88888.00 2012-06-30 14:57:55.125 182 12551.25 109.95 54876.15 88888.00 2012-06-30 14:57:55.250 182 12551.27 109.95 54876.18 88888.00 2012-06-30 14:57:55.375 182 12551.35 109.97 54876.18 88888.00 2012-06-30 14:57:55.500 182 12551.42 109.95 54876.15 88888.00 2012-06-30 14:57:55.625 182 12551.40 109.92 54876.15 88888.00 2012-06-30 14:57:55.750 182 12551.42 109.90 54876.07 88888.00 2012-06-30 14:57:55.875 182 12551.55 109.85 54876.05 88888.00 2012-06-30 14:57:56.000 182 12551.65 109.85 54876.07 88888.00 2012-06-30 14:57:56.125 182 12551.70 109.85 54876.07 88888.00 2012-06-30 14:57:56.250 182 12551.60 109.80 54876.03 88888.00 2012-06-30 14:57:56.375 182 12551.58 109.78 54876.00 88888.00 2012-06-30 14:57:56.500 182 12551.62 109.75 54876.00 88888.00 2012-06-30 14:57:56.625 182 12551.65 109.72 54876.00 88888.00 2012-06-30 14:57:56.750 182 12551.75 109.67 54876.00 88888.00 2012-06-30 14:57:56.875 182 12551.83 109.65 54875.97 88888.00 2012-06-30 14:57:57.000 182 12551.92 109.65 54875.95 88888.00 2012-06-30 14:57:57.125 182 12552.00 109.62 54875.95 88888.00 2012-06-30 14:57:57.250 182 12552.00 109.60 54875.95 88888.00 2012-06-30 14:57:57.375 182 12552.05 109.60 54875.93 88888.00 2012-06-30 14:57:57.500 182 12552.10 109.58 54875.93 88888.00 2012-06-30 14:57:57.625 182 12552.12 109.58 54875.88 88888.00 2012-06-30 14:57:57.750 182 12552.12 109.58 54875.90 88888.00 2012-06-30 14:57:57.875 182 12552.17 109.53 54875.93 88888.00 2012-06-30 14:57:58.000 182 12552.25 109.47 54875.90 88888.00 2012-06-30 14:57:58.125 182 12552.30 109.42 54875.85 88888.00 2012-06-30 14:57:58.250 182 12552.17 109.45 54875.82 88888.00 2012-06-30 14:57:58.375 182 12552.17 109.45 54875.80 88888.00 2012-06-30 14:57:58.500 182 12552.25 109.45 54875.80 88888.00 2012-06-30 14:57:58.625 182 12552.33 109.45 54875.78 88888.00 2012-06-30 14:57:58.750 182 12552.33 109.47 54875.78 88888.00 2012-06-30 14:57:58.875 182 12552.25 109.47 54875.78 88888.00 2012-06-30 14:57:59.000 182 12552.30 109.45 54875.75 88888.00 2012-06-30 14:57:59.125 182 12552.38 109.45 54875.75 88888.00 2012-06-30 14:57:59.250 182 12552.38 109.45 54875.72 88888.00 2012-06-30 14:57:59.375 182 12552.40 109.42 54875.70 88888.00 2012-06-30 14:57:59.500 182 12552.40 109.42 54875.70 88888.00 2012-06-30 14:57:59.625 182 12552.38 109.38 54875.72 88888.00 2012-06-30 14:57:59.750 182 12552.38 109.40 54875.68 88888.00 2012-06-30 14:57:59.875 182 12552.45 109.45 54875.68 88888.00 2012-06-30 14:58:00.000 182 12552.52 109.45 54875.62 88888.00 2012-06-30 14:58:00.125 182 12552.55 109.45 54875.65 88888.00 2012-06-30 14:58:00.250 182 12552.60 109.47 54875.62 88888.00 2012-06-30 14:58:00.375 182 12552.65 109.53 54875.60 88888.00 2012-06-30 14:58:00.500 182 12552.65 109.58 54875.57 88888.00 2012-06-30 14:58:00.625 182 12552.65 109.58 54875.57 88888.00 2012-06-30 14:58:00.750 182 12552.65 109.62 54875.57 88888.00 2012-06-30 14:58:00.875 182 12552.70 109.70 54875.57 88888.00 2012-06-30 14:58:01.000 182 12552.67 109.72 54875.57 88888.00 2012-06-30 14:58:01.125 182 12552.55 109.78 54875.55 88888.00 2012-06-30 14:58:01.250 182 12552.40 109.80 54875.55 88888.00 2012-06-30 14:58:01.375 182 12552.45 109.88 54875.53 88888.00 2012-06-30 14:58:01.500 182 12552.42 109.90 54875.53 88888.00 2012-06-30 14:58:01.625 182 12552.42 109.92 54875.55 88888.00 2012-06-30 14:58:01.750 182 12552.45 109.97 54875.55 88888.00 2012-06-30 14:58:01.875 182 12552.48 110.03 54875.55 88888.00 2012-06-30 14:58:02.000 182 12552.42 110.03 54875.57 88888.00 2012-06-30 14:58:02.125 182 12552.38 110.05 54875.57 88888.00 2012-06-30 14:58:02.250 182 12552.33 110.08 54875.57 88888.00 2012-06-30 14:58:02.375 182 12552.35 110.08 54875.55 88888.00 2012-06-30 14:58:02.500 182 12552.40 110.08 54875.57 88888.00 2012-06-30 14:58:02.625 182 12552.35 110.10 54875.57 88888.00 2012-06-30 14:58:02.750 182 12552.35 110.12 54875.55 88888.00 2012-06-30 14:58:02.875 182 12552.38 110.10 54875.57 88888.00 2012-06-30 14:58:03.000 182 12552.38 110.08 54875.57 88888.00 2012-06-30 14:58:03.125 182 12552.33 110.05 54875.55 88888.00 2012-06-30 14:58:03.250 182 12552.27 110.03 54875.53 88888.00 2012-06-30 14:58:03.375 182 12552.33 110.05 54875.53 88888.00 2012-06-30 14:58:03.500 182 12552.35 110.03 54875.53 88888.00 2012-06-30 14:58:03.625 182 12552.27 110.00 54875.55 88888.00 2012-06-30 14:58:03.750 182 12552.20 109.97 54875.57 88888.00 2012-06-30 14:58:03.875 182 12552.25 109.95 54875.57 88888.00 2012-06-30 14:58:04.000 182 12552.25 109.90 54875.55 88888.00 2012-06-30 14:58:04.125 182 12552.25 109.85 54875.55 88888.00 2012-06-30 14:58:04.250 182 12552.20 109.83 54875.57 88888.00 2012-06-30 14:58:04.375 182 12552.20 109.78 54875.57 88888.00 2012-06-30 14:58:04.500 182 12552.20 109.75 54875.57 88888.00 2012-06-30 14:58:04.625 182 12552.25 109.75 54875.57 88888.00 2012-06-30 14:58:04.750 182 12552.23 109.70 54875.57 88888.00 2012-06-30 14:58:04.875 182 12552.27 109.67 54875.57 88888.00 2012-06-30 14:58:05.000 182 12552.30 109.67 54875.57 88888.00 2012-06-30 14:58:05.125 182 12552.33 109.62 54875.57 88888.00 2012-06-30 14:58:05.250 182 12552.30 109.60 54875.60 88888.00 2012-06-30 14:58:05.375 182 12552.35 109.58 54875.60 88888.00 2012-06-30 14:58:05.500 182 12552.35 109.55 54875.60 88888.00 2012-06-30 14:58:05.625 182 12552.35 109.53 54875.60 88888.00 2012-06-30 14:58:05.750 182 12552.33 109.50 54875.57 88888.00 2012-06-30 14:58:05.875 182 12552.33 109.47 54875.60 88888.00 2012-06-30 14:58:06.000 182 12552.35 109.45 54875.57 88888.00 2012-06-30 14:58:06.125 182 12552.40 109.53 54875.60 88888.00 2012-06-30 14:58:06.250 182 12552.30 109.55 54875.65 88888.00 2012-06-30 14:58:06.375 182 12552.25 109.55 54875.65 88888.00 2012-06-30 14:58:06.500 182 12552.27 109.53 54875.65 88888.00 2012-06-30 14:58:06.625 182 12552.27 109.50 54875.62 88888.00 2012-06-30 14:58:06.750 182 12552.23 109.50 54875.62 88888.00 2012-06-30 14:58:06.875 182 12552.25 109.45 54875.65 88888.00 2012-06-30 14:58:07.000 182 12552.25 109.45 54875.68 88888.00 2012-06-30 14:58:07.125 182 12552.27 109.42 54875.68 88888.00 2012-06-30 14:58:07.250 182 12552.23 109.35 54875.68 88888.00 2012-06-30 14:58:07.375 182 12552.23 109.33 54875.68 88888.00 2012-06-30 14:58:07.500 182 12552.27 109.30 54875.70 88888.00 2012-06-30 14:58:07.625 182 12552.27 109.30 54875.70 88888.00 2012-06-30 14:58:07.750 182 12552.23 109.28 54875.72 88888.00 2012-06-30 14:58:07.875 182 12552.20 109.20 54875.72 88888.00 2012-06-30 14:58:08.000 182 12552.23 109.17 54875.72 88888.00 2012-06-30 14:58:08.125 182 12552.25 109.20 54875.75 88888.00 2012-06-30 14:58:08.250 182 12552.17 109.12 54875.72 88888.00 2012-06-30 14:58:08.375 182 12552.20 109.08 54875.75 88888.00 2012-06-30 14:58:08.500 182 12552.23 109.03 54875.78 88888.00 2012-06-30 14:58:08.625 182 12552.23 109.03 54875.80 88888.00 2012-06-30 14:58:08.750 182 12552.23 109.03 54875.82 88888.00 2012-06-30 14:58:08.875 182 12552.23 109.03 54875.85 88888.00 2012-06-30 14:58:09.000 182 12552.20 108.92 54875.82 88888.00 2012-06-30 14:58:09.125 182 12552.15 108.88 54875.85 88888.00 2012-06-30 14:58:09.250 182 12552.02 108.90 54875.88 88888.00 2012-06-30 14:58:09.375 182 12552.02 108.90 54875.90 88888.00 2012-06-30 14:58:09.500 182 12551.95 108.92 54875.90 88888.00 2012-06-30 14:58:09.625 182 12551.88 108.90 54875.90 88888.00 2012-06-30 14:58:09.750 182 12551.85 108.90 54875.90 88888.00 2012-06-30 14:58:09.875 182 12551.85 108.88 54875.90 88888.00 2012-06-30 14:58:10.000 182 12551.83 108.88 54875.93 88888.00 2012-06-30 14:58:10.125 182 12551.85 108.88 54875.95 88888.00 2012-06-30 14:58:10.250 182 12551.88 108.88 54875.93 88888.00 2012-06-30 14:58:10.375 182 12551.95 108.85 54875.90 88888.00 2012-06-30 14:58:10.500 182 12551.95 108.85 54875.88 88888.00 2012-06-30 14:58:10.625 182 12551.92 108.83 54875.90 88888.00 2012-06-30 14:58:10.750 182 12551.98 108.80 54875.93 88888.00 2012-06-30 14:58:10.875 182 12552.00 108.80 54875.88 88888.00 2012-06-30 14:58:11.000 182 12552.00 108.80 54875.90 88888.00 2012-06-30 14:58:11.125 182 12552.05 108.80 54875.95 88888.00 2012-06-30 14:58:11.250 182 12552.05 108.78 54875.97 88888.00 2012-06-30 14:58:11.375 182 12552.05 108.83 54875.97 88888.00 2012-06-30 14:58:11.500 182 12552.02 108.85 54875.97 88888.00 2012-06-30 14:58:11.625 182 12552.00 108.90 54875.95 88888.00 2012-06-30 14:58:11.750 182 12551.95 108.90 54875.95 88888.00 2012-06-30 14:58:11.875 182 12552.00 108.92 54875.95 88888.00 2012-06-30 14:58:12.000 182 12552.08 108.97 54875.95 88888.00 2012-06-30 14:58:12.125 182 12552.12 109.03 54875.95 88888.00 2012-06-30 14:58:12.250 182 12552.08 109.08 54875.95 88888.00 2012-06-30 14:58:12.375 182 12552.08 109.10 54875.95 88888.00 2012-06-30 14:58:12.500 182 12552.10 109.10 54875.90 88888.00 2012-06-30 14:58:12.625 182 12552.12 109.10 54875.93 88888.00 2012-06-30 14:58:12.750 182 12552.12 109.15 54875.95 88888.00 2012-06-30 14:58:12.875 182 12552.20 109.15 54875.95 88888.00 2012-06-30 14:58:13.000 182 12552.20 109.17 54875.95 88888.00 2012-06-30 14:58:13.125 182 12552.20 109.12 54875.93 88888.00 2012-06-30 14:58:13.250 182 12552.25 109.15 54875.95 88888.00 2012-06-30 14:58:13.375 182 12552.35 109.20 54875.93 88888.00 2012-06-30 14:58:13.500 182 12552.35 109.22 54875.93 88888.00 2012-06-30 14:58:13.625 182 12552.30 109.25 54875.95 88888.00 2012-06-30 14:58:13.750 182 12552.30 109.30 54875.95 88888.00 2012-06-30 14:58:13.875 182 12552.27 109.33 54875.97 88888.00 2012-06-30 14:58:14.000 182 12552.27 109.30 54876.00 88888.00 2012-06-30 14:58:14.125 182 12552.27 109.33 54876.00 88888.00 2012-06-30 14:58:14.250 182 12552.25 109.40 54875.97 88888.00 2012-06-30 14:58:14.375 182 12552.25 109.40 54875.97 88888.00 2012-06-30 14:58:14.500 182 12552.23 109.40 54875.97 88888.00 2012-06-30 14:58:14.625 182 12552.15 109.45 54875.97 88888.00 2012-06-30 14:58:14.750 182 12552.12 109.47 54876.00 88888.00 2012-06-30 14:58:14.875 182 12552.15 109.53 54876.00 88888.00 2012-06-30 14:58:15.000 182 12552.20 109.55 54875.97 88888.00 2012-06-30 14:58:15.125 182 12552.20 109.55 54876.03 88888.00 2012-06-30 14:58:15.250 182 12552.17 109.58 54876.03 88888.00 2012-06-30 14:58:15.375 182 12552.17 109.62 54876.00 88888.00 2012-06-30 14:58:15.500 182 12552.12 109.65 54875.97 88888.00 2012-06-30 14:58:15.625 182 12552.10 109.65 54876.03 88888.00 2012-06-30 14:58:15.750 182 12552.08 109.72 54876.03 88888.00 2012-06-30 14:58:15.875 182 12552.08 109.75 54876.03 88888.00 2012-06-30 14:58:16.000 182 12551.98 109.75 54876.05 88888.00 2012-06-30 14:58:16.125 182 12551.92 109.80 54876.07 88888.00 2012-06-30 14:58:16.250 182 12551.85 109.88 54876.10 88888.00 2012-06-30 14:58:16.375 182 12551.90 109.92 54876.10 88888.00 2012-06-30 14:58:16.500 182 12551.85 109.97 54876.12 88888.00 2012-06-30 14:58:16.625 182 12551.83 110.00 54876.15 88888.00 2012-06-30 14:58:16.750 182 12551.80 110.05 54876.18 88888.00 2012-06-30 14:58:16.875 182 12551.77 110.12 54876.18 88888.00 2012-06-30 14:58:17.000 182 12551.73 110.17 54876.18 88888.00 2012-06-30 14:58:17.125 182 12551.70 110.20 54876.22 88888.00 2012-06-30 14:58:17.250 182 12551.70 110.22 54876.25 88888.00 2012-06-30 14:58:17.375 182 12551.73 110.30 54876.20 88888.00 2012-06-30 14:58:17.500 182 12551.62 110.33 54876.22 88888.00 2012-06-30 14:58:17.625 182 12551.58 110.35 54876.22 88888.00 2012-06-30 14:58:17.750 182 12551.55 110.35 54876.22 88888.00 2012-06-30 14:58:17.875 182 12551.50 110.38 54876.28 88888.00 2012-06-30 14:58:18.000 182 12551.48 110.38 54876.25 88888.00 2012-06-30 14:58:18.125 182 12551.50 110.40 54876.28 88888.00 2012-06-30 14:58:18.250 182 12551.52 110.42 54876.25 88888.00 2012-06-30 14:58:18.375 182 12551.58 110.47 54876.25 88888.00 2012-06-30 14:58:18.500 182 12551.58 110.45 54876.28 88888.00 2012-06-30 14:58:18.625 182 12551.60 110.42 54876.30 88888.00 2012-06-30 14:58:18.750 182 12551.60 110.40 54876.30 88888.00 2012-06-30 14:58:18.875 182 12551.60 110.40 54876.32 88888.00 2012-06-30 14:58:19.000 182 12551.60 110.38 54876.32 88888.00 2012-06-30 14:58:19.125 182 12551.60 110.35 54876.32 88888.00 2012-06-30 14:58:19.250 182 12551.60 110.30 54876.35 88888.00 2012-06-30 14:58:19.375 182 12551.73 110.30 54876.38 88888.00 2012-06-30 14:58:19.500 182 12551.75 110.30 54876.38 88888.00 2012-06-30 14:58:19.625 182 12551.75 110.28 54876.38 88888.00 2012-06-30 14:58:19.750 182 12551.70 110.30 54876.38 88888.00 2012-06-30 14:58:19.875 182 12551.65 110.33 54876.40 88888.00 2012-06-30 14:58:20.000 182 12551.67 110.30 54876.43 88888.00 2012-06-30 14:58:20.125 182 12551.73 110.22 54876.43 88888.00 2012-06-30 14:58:20.250 182 12551.73 110.20 54876.43 88888.00 2012-06-30 14:58:20.375 182 12551.75 110.25 54876.45 88888.00 2012-06-30 14:58:20.500 182 12551.75 110.25 54876.47 88888.00 2012-06-30 14:58:20.625 182 12551.70 110.22 54876.45 88888.00 2012-06-30 14:58:20.750 182 12551.67 110.22 54876.43 88888.00 2012-06-30 14:58:20.875 182 12551.70 110.20 54876.45 88888.00 2012-06-30 14:58:21.000 182 12551.70 110.22 54876.50 88888.00 2012-06-30 14:58:21.125 182 12551.67 110.17 54876.50 88888.00 2012-06-30 14:58:21.250 182 12551.58 110.15 54876.50 88888.00 2012-06-30 14:58:21.375 182 12551.55 110.15 54876.50 88888.00 2012-06-30 14:58:21.500 182 12551.65 110.17 54876.55 88888.00 2012-06-30 14:58:21.625 182 12551.75 110.12 54876.55 88888.00 2012-06-30 14:58:21.750 182 12551.77 110.10 54876.55 88888.00 2012-06-30 14:58:21.875 182 12551.70 110.10 54876.55 88888.00 2012-06-30 14:58:22.000 182 12551.65 110.08 54876.55 88888.00 2012-06-30 14:58:22.125 182 12551.70 110.05 54876.57 88888.00 2012-06-30 14:58:22.250 182 12551.75 110.03 54876.62 88888.00 2012-06-30 14:58:22.375 182 12551.77 110.05 54876.60 88888.00 2012-06-30 14:58:22.500 182 12551.77 110.00 54876.60 88888.00 2012-06-30 14:58:22.625 182 12551.77 109.95 54876.57 88888.00 2012-06-30 14:58:22.750 182 12551.75 109.95 54876.60 88888.00 2012-06-30 14:58:22.875 182 12551.80 109.97 54876.57 88888.00 2012-06-30 14:58:23.000 182 12551.83 109.97 54876.60 88888.00 2012-06-30 14:58:23.125 182 12551.80 109.97 54876.62 88888.00 2012-06-30 14:58:23.250 182 12551.75 109.92 54876.68 88888.00 2012-06-30 14:58:23.375 182 12551.85 109.90 54876.65 88888.00 2012-06-30 14:58:23.500 182 12551.85 109.90 54876.65 88888.00 2012-06-30 14:58:23.625 182 12551.83 109.92 54876.62 88888.00 2012-06-30 14:58:23.750 182 12551.83 109.95 54876.65 88888.00 2012-06-30 14:58:23.875 182 12551.85 109.95 54876.65 88888.00 2012-06-30 14:58:24.000 182 12551.83 109.95 54876.68 88888.00 2012-06-30 14:58:24.125 182 12551.83 109.92 54876.70 88888.00 2012-06-30 14:58:24.250 182 12551.85 109.92 54876.70 88888.00 2012-06-30 14:58:24.375 182 12551.88 109.88 54876.70 88888.00 2012-06-30 14:58:24.500 182 12551.88 109.85 54876.68 88888.00 2012-06-30 14:58:24.625 182 12551.92 109.88 54876.68 88888.00 2012-06-30 14:58:24.750 182 12551.92 109.88 54876.68 88888.00 2012-06-30 14:58:24.875 182 12551.90 109.83 54876.68 88888.00 2012-06-30 14:58:25.000 182 12551.92 109.85 54876.70 88888.00 2012-06-30 14:58:25.125 182 12551.95 109.88 54876.72 88888.00 2012-06-30 14:58:25.250 182 12551.92 109.80 54876.70 88888.00 2012-06-30 14:58:25.375 182 12551.98 109.78 54876.70 88888.00 2012-06-30 14:58:25.500 182 12552.02 109.80 54876.70 88888.00 2012-06-30 14:58:25.625 182 12552.05 109.83 54876.72 88888.00 2012-06-30 14:58:25.750 182 12552.02 109.80 54876.70 88888.00 2012-06-30 14:58:25.875 182 12552.08 109.78 54876.70 88888.00 2012-06-30 14:58:26.000 182 12552.12 109.75 54876.70 88888.00 2012-06-30 14:58:26.125 182 12552.10 109.78 54876.72 88888.00 2012-06-30 14:58:26.250 182 12552.05 109.72 54876.68 88888.00 2012-06-30 14:58:26.375 182 12552.08 109.75 54876.68 88888.00 2012-06-30 14:58:26.500 182 12552.12 109.72 54876.68 88888.00 2012-06-30 14:58:26.625 182 12552.10 109.70 54876.70 88888.00 2012-06-30 14:58:26.750 182 12552.08 109.72 54876.70 88888.00 2012-06-30 14:58:26.875 182 12552.02 109.72 54876.72 88888.00 2012-06-30 14:58:27.000 182 12552.05 109.72 54876.75 88888.00 2012-06-30 14:58:27.125 182 12552.05 109.75 54876.75 88888.00 2012-06-30 14:58:27.250 182 12552.02 109.72 54876.75 88888.00 2012-06-30 14:58:27.375 182 12552.05 109.72 54876.75 88888.00 2012-06-30 14:58:27.500 182 12552.05 109.72 54876.75 88888.00 2012-06-30 14:58:27.625 182 12552.02 109.75 54876.75 88888.00 2012-06-30 14:58:27.750 182 12552.00 109.75 54876.78 88888.00 2012-06-30 14:58:27.875 182 12552.05 109.78 54876.80 88888.00 2012-06-30 14:58:28.000 182 12552.08 109.75 54876.80 88888.00 2012-06-30 14:58:28.125 182 12552.00 109.78 54876.80 88888.00 2012-06-30 14:58:28.250 182 12551.90 109.78 54876.78 88888.00 2012-06-30 14:58:28.375 182 12551.98 109.80 54876.75 88888.00 2012-06-30 14:58:28.500 182 12552.02 109.83 54876.78 88888.00 2012-06-30 14:58:28.625 182 12551.95 109.80 54876.78 88888.00 2012-06-30 14:58:28.750 182 12551.98 109.83 54876.78 88888.00 2012-06-30 14:58:28.875 182 12552.00 109.83 54876.75 88888.00 2012-06-30 14:58:29.000 182 12551.95 109.80 54876.78 88888.00 2012-06-30 14:58:29.125 182 12551.92 109.85 54876.80 88888.00 2012-06-30 14:58:29.250 182 12551.88 109.88 54876.80 88888.00 2012-06-30 14:58:29.375 182 12551.88 109.90 54876.80 88888.00 2012-06-30 14:58:29.500 182 12551.77 109.88 54876.80 88888.00 2012-06-30 14:58:29.625 182 12551.77 109.88 54876.80 88888.00 2012-06-30 14:58:29.750 182 12551.85 109.90 54876.82 88888.00 2012-06-30 14:58:29.875 182 12551.90 109.90 54876.82 88888.00 2012-06-30 14:58:30.000 182 12551.88 109.88 54876.80 88888.00 2012-06-30 14:58:30.125 182 12551.88 109.92 54876.82 88888.00 2012-06-30 14:58:30.250 182 12551.88 109.92 54876.82 88888.00 2012-06-30 14:58:30.375 182 12551.85 109.95 54876.82 88888.00 2012-06-30 14:58:30.500 182 12551.80 109.92 54876.82 88888.00 2012-06-30 14:58:30.625 182 12551.75 109.90 54876.82 88888.00 2012-06-30 14:58:30.750 182 12551.75 109.95 54876.85 88888.00 2012-06-30 14:58:30.875 182 12551.77 110.00 54876.85 88888.00 2012-06-30 14:58:31.000 182 12551.83 110.05 54876.85 88888.00 2012-06-30 14:58:31.125 182 12551.80 110.05 54876.88 88888.00 2012-06-30 14:58:31.250 182 12551.75 110.08 54876.85 88888.00 2012-06-30 14:58:31.375 182 12551.73 110.03 54876.88 88888.00 2012-06-30 14:58:31.500 182 12551.70 110.08 54876.88 88888.00 2012-06-30 14:58:31.625 182 12551.67 110.10 54876.85 88888.00 2012-06-30 14:58:31.750 182 12551.67 110.17 54876.85 88888.00 2012-06-30 14:58:31.875 182 12551.70 110.20 54876.88 88888.00 2012-06-30 14:58:32.000 182 12551.70 110.22 54876.88 88888.00 2012-06-30 14:58:32.125 182 12551.62 110.25 54876.88 88888.00 2012-06-30 14:58:32.250 182 12551.55 110.30 54876.88 88888.00 2012-06-30 14:58:32.375 182 12551.60 110.40 54876.88 88888.00 2012-06-30 14:58:32.500 182 12551.62 110.42 54876.88 88888.00 2012-06-30 14:58:32.625 182 12551.60 110.45 54876.85 88888.00 2012-06-30 14:58:32.750 182 12551.55 110.50 54876.85 88888.00 2012-06-30 14:58:32.875 182 12551.65 110.55 54876.88 88888.00 2012-06-30 14:58:33.000 182 12551.70 110.60 54876.88 88888.00 2012-06-30 14:58:33.125 182 12551.67 110.62 54876.85 88888.00 2012-06-30 14:58:33.250 182 12551.60 110.67 54876.85 88888.00 2012-06-30 14:58:33.375 182 12551.60 110.70 54876.85 88888.00 2012-06-30 14:58:33.500 182 12551.65 110.72 54876.85 88888.00 2012-06-30 14:58:33.625 182 12551.67 110.83 54876.85 88888.00 2012-06-30 14:58:33.750 182 12551.65 110.85 54876.85 88888.00 2012-06-30 14:58:33.875 182 12551.70 110.88 54876.82 88888.00 2012-06-30 14:58:34.000 182 12551.70 110.90 54876.82 88888.00 2012-06-30 14:58:34.125 182 12551.75 110.92 54876.82 88888.00 2012-06-30 14:58:34.250 182 12551.73 110.90 54876.78 88888.00 2012-06-30 14:58:34.375 182 12551.73 110.92 54876.78 88888.00 2012-06-30 14:58:34.500 182 12551.80 110.95 54876.78 88888.00 2012-06-30 14:58:34.625 182 12551.75 110.97 54876.78 88888.00 2012-06-30 14:58:34.750 182 12551.83 111.00 54876.78 88888.00 2012-06-30 14:58:34.875 182 12551.92 110.97 54876.70 88888.00 2012-06-30 14:58:35.000 182 12552.08 111.00 54876.70 88888.00 2012-06-30 14:58:35.125 182 12552.12 111.05 54876.72 88888.00 2012-06-30 14:58:35.250 182 12552.08 111.03 54876.70 88888.00 2012-06-30 14:58:35.375 182 12552.15 111.03 54876.70 88888.00 2012-06-30 14:58:35.500 182 12552.23 111.05 54876.68 88888.00 2012-06-30 14:58:35.625 182 12552.30 111.08 54876.65 88888.00 2012-06-30 14:58:35.750 182 12552.33 111.10 54876.65 88888.00 2012-06-30 14:58:35.875 182 12552.33 111.12 54876.62 88888.00 2012-06-30 14:58:36.000 182 12552.38 111.15 54876.57 88888.00 2012-06-30 14:58:36.125 182 12552.38 111.17 54876.57 88888.00 2012-06-30 14:58:36.250 182 12552.40 111.12 54876.57 88888.00 2012-06-30 14:58:36.375 182 12552.58 111.17 54876.55 88888.00 2012-06-30 14:58:36.500 182 12552.65 111.17 54876.53 88888.00 2012-06-30 14:58:36.625 182 12552.67 111.17 54876.53 88888.00 2012-06-30 14:58:36.750 182 12552.73 111.20 54876.47 88888.00 2012-06-30 14:58:36.875 182 12552.83 111.22 54876.47 88888.00 2012-06-30 14:58:37.000 182 12552.83 111.22 54876.43 88888.00 2012-06-30 14:58:37.125 182 12552.90 111.17 54876.43 88888.00 2012-06-30 14:58:37.250 182 12553.00 111.20 54876.43 88888.00 2012-06-30 14:58:37.375 182 12553.15 111.22 54876.38 88888.00 2012-06-30 14:58:37.500 182 12553.17 111.22 54876.32 88888.00 2012-06-30 14:58:37.625 182 12553.25 111.22 54876.32 88888.00 2012-06-30 14:58:37.750 182 12553.33 111.22 54876.30 88888.00 2012-06-30 14:58:37.875 182 12553.33 111.28 54876.30 88888.00 2012-06-30 14:58:38.000 182 12553.50 111.28 54876.25 88888.00 2012-06-30 14:58:38.125 182 12553.55 111.30 54876.22 88888.00 2012-06-30 14:58:38.250 182 12553.58 111.35 54876.22 88888.00 2012-06-30 14:58:38.375 182 12553.75 111.38 54876.20 88888.00 2012-06-30 14:58:38.500 182 12553.85 111.42 54876.18 88888.00 2012-06-30 14:58:38.625 182 12553.95 111.50 54876.18 88888.00 2012-06-30 14:58:38.750 182 12553.95 111.50 54876.15 88888.00 2012-06-30 14:58:38.875 182 12554.00 111.55 54876.12 88888.00 2012-06-30 14:58:39.000 182 12554.05 111.58 54876.07 88888.00 2012-06-30 14:58:39.125 182 12554.12 111.60 54876.05 88888.00 2012-06-30 14:58:39.250 182 12554.23 111.60 54876.05 88888.00 2012-06-30 14:58:39.375 182 12554.35 111.65 54876.05 88888.00 2012-06-30 14:58:39.500 182 12554.42 111.65 54876.00 88888.00 2012-06-30 14:58:39.625 182 12554.42 111.67 54876.00 88888.00 2012-06-30 14:58:39.750 182 12554.50 111.72 54876.00 88888.00 2012-06-30 14:58:39.875 182 12554.55 111.70 54875.97 88888.00 2012-06-30 14:58:40.000 182 12554.65 111.70 54875.93 88888.00 2012-06-30 14:58:40.125 182 12554.70 111.70 54875.90 88888.00 2012-06-30 14:58:40.250 182 12554.77 111.72 54875.93 88888.00 2012-06-30 14:58:40.375 182 12554.85 111.78 54875.93 88888.00 2012-06-30 14:58:40.500 182 12554.90 111.78 54875.88 88888.00 2012-06-30 14:58:40.625 182 12554.90 111.78 54875.82 88888.00 2012-06-30 14:58:40.750 182 12554.98 111.78 54875.82 88888.00 2012-06-30 14:58:40.875 182 12555.05 111.85 54875.80 88888.00 2012-06-30 14:58:41.000 182 12555.10 111.88 54875.78 88888.00 2012-06-30 14:58:41.125 182 12555.12 111.88 54875.75 88888.00 2012-06-30 14:58:41.250 182 12555.12 111.92 54875.72 88888.00 2012-06-30 14:58:41.375 182 12555.25 111.95 54875.75 88888.00 2012-06-30 14:58:41.500 182 12555.33 111.95 54875.72 88888.00 2012-06-30 14:58:41.625 182 12555.33 111.95 54875.68 88888.00 2012-06-30 14:58:41.750 182 12555.38 111.95 54875.62 88888.00 2012-06-30 14:58:41.875 182 12555.50 111.97 54875.62 88888.00 2012-06-30 14:58:42.000 182 12555.55 111.97 54875.62 88888.00 2012-06-30 14:58:42.125 182 12555.58 111.97 54875.62 88888.00 2012-06-30 14:58:42.250 182 12555.62 111.95 54875.62 88888.00 2012-06-30 14:58:42.375 182 12555.75 111.97 54875.60 88888.00 2012-06-30 14:58:42.500 182 12555.88 112.00 54875.60 88888.00 2012-06-30 14:58:42.625 182 12555.90 112.00 54875.60 88888.00 2012-06-30 14:58:42.750 182 12555.98 112.03 54875.57 88888.00 2012-06-30 14:58:42.875 182 12556.00 112.08 54875.57 88888.00 2012-06-30 14:58:43.000 182 12556.08 112.10 54875.57 88888.00 2012-06-30 14:58:43.125 182 12556.15 112.15 54875.60 88888.00 2012-06-30 14:58:43.250 182 12556.20 112.15 54875.62 88888.00 2012-06-30 14:58:43.375 182 12556.30 112.15 54875.57 88888.00 2012-06-30 14:58:43.500 182 12556.35 112.17 54875.55 88888.00 2012-06-30 14:58:43.625 182 12556.38 112.20 54875.57 88888.00 2012-06-30 14:58:43.750 182 12556.42 112.20 54875.55 88888.00 2012-06-30 14:58:43.875 182 12556.42 112.17 54875.53 88888.00 2012-06-30 14:58:44.000 182 12556.42 112.20 54875.53 88888.00 2012-06-30 14:58:44.125 182 12556.48 112.22 54875.55 88888.00 2012-06-30 14:58:44.250 182 12556.55 112.25 54875.55 88888.00 2012-06-30 14:58:44.375 182 12556.62 112.28 54875.55 88888.00 2012-06-30 14:58:44.500 182 12556.65 112.28 54875.53 88888.00 2012-06-30 14:58:44.625 182 12556.65 112.28 54875.53 88888.00 2012-06-30 14:58:44.750 182 12556.58 112.25 54875.50 88888.00 2012-06-30 14:58:44.875 182 12556.60 112.25 54875.50 88888.00 2012-06-30 14:58:45.000 182 12556.70 112.28 54875.50 88888.00 2012-06-30 14:58:45.125 182 12556.77 112.30 54875.53 88888.00 2012-06-30 14:58:45.250 182 12556.77 112.28 54875.53 88888.00 2012-06-30 14:58:45.375 182 12556.83 112.28 54875.55 88888.00 2012-06-30 14:58:45.500 182 12556.80 112.25 54875.53 88888.00 2012-06-30 14:58:45.625 182 12556.77 112.20 54875.53 88888.00 2012-06-30 14:58:45.750 182 12556.80 112.22 54875.53 88888.00 2012-06-30 14:58:45.875 182 12556.85 112.22 54875.53 88888.00 2012-06-30 14:58:46.000 182 12556.85 112.17 54875.53 88888.00 2012-06-30 14:58:46.125 182 12556.83 112.17 54875.53 88888.00 2012-06-30 14:58:46.250 182 12556.85 112.12 54875.53 88888.00 2012-06-30 14:58:46.375 182 12556.88 112.12 54875.55 88888.00 2012-06-30 14:58:46.500 182 12556.83 112.08 54875.53 88888.00 2012-06-30 14:58:46.625 182 12556.90 112.08 54875.55 88888.00 2012-06-30 14:58:46.750 182 12556.95 112.05 54875.55 88888.00 2012-06-30 14:58:46.875 182 12556.95 112.03 54875.57 88888.00 2012-06-30 14:58:47.000 182 12556.98 111.97 54875.55 88888.00 2012-06-30 14:58:47.125 182 12557.05 111.97 54875.55 88888.00 2012-06-30 14:58:47.250 182 12557.00 111.92 54875.53 88888.00 2012-06-30 14:58:47.375 182 12556.95 111.92 54875.53 88888.00 2012-06-30 14:58:47.500 182 12557.00 111.88 54875.50 88888.00 2012-06-30 14:58:47.625 182 12557.10 111.83 54875.47 88888.00 2012-06-30 14:58:47.750 182 12557.15 111.80 54875.47 88888.00 2012-06-30 14:58:47.875 182 12557.12 111.80 54875.47 88888.00 2012-06-30 14:58:48.000 182 12557.12 111.80 54875.47 88888.00 2012-06-30 14:58:48.125 182 12557.15 111.75 54875.47 88888.00 2012-06-30 14:58:48.250 182 12557.15 111.67 54875.47 88888.00 2012-06-30 14:58:48.375 182 12557.23 111.70 54875.47 88888.00 2012-06-30 14:58:48.500 182 12557.23 111.70 54875.45 88888.00 2012-06-30 14:58:48.625 182 12557.25 111.65 54875.45 88888.00 2012-06-30 14:58:48.750 182 12557.35 111.65 54875.43 88888.00 2012-06-30 14:58:48.875 182 12557.45 111.62 54875.40 88888.00 2012-06-30 14:58:49.000 182 12557.50 111.62 54875.40 88888.00 2012-06-30 14:58:49.125 182 12557.52 111.62 54875.40 88888.00 2012-06-30 14:58:49.250 182 12557.52 111.60 54875.35 88888.00 2012-06-30 14:58:49.375 182 12557.58 111.62 54875.38 88888.00 2012-06-30 14:58:49.500 182 12557.58 111.60 54875.35 88888.00 2012-06-30 14:58:49.625 182 12557.50 111.60 54875.35 88888.00 2012-06-30 14:58:49.750 182 12557.55 111.62 54875.32 88888.00 2012-06-30 14:58:49.875 182 12557.60 111.60 54875.28 88888.00 2012-06-30 14:58:50.000 182 12557.65 111.60 54875.30 88888.00 2012-06-30 14:58:50.125 182 12557.67 111.60 54875.30 88888.00 2012-06-30 14:58:50.250 182 12557.65 111.60 54875.28 88888.00 2012-06-30 14:58:50.375 182 12557.73 111.62 54875.22 88888.00 2012-06-30 14:58:50.500 182 12557.75 111.65 54875.22 88888.00 2012-06-30 14:58:50.625 182 12557.83 111.65 54875.20 88888.00 2012-06-30 14:58:50.750 182 12557.88 111.72 54875.20 88888.00 2012-06-30 14:58:50.875 182 12557.88 111.75 54875.20 88888.00 2012-06-30 14:58:51.000 182 12557.92 111.80 54875.18 88888.00 2012-06-30 14:58:51.125 182 12557.92 111.83 54875.15 88888.00 2012-06-30 14:58:51.250 182 12558.00 111.85 54875.12 88888.00 2012-06-30 14:58:51.375 182 12558.08 111.90 54875.10 88888.00 2012-06-30 14:58:51.500 182 12558.15 111.95 54875.07 88888.00 2012-06-30 14:58:51.625 182 12558.20 112.00 54875.05 88888.00 2012-06-30 14:58:51.750 182 12558.20 112.03 54875.05 88888.00 2012-06-30 14:58:51.875 182 12558.17 112.05 54875.03 88888.00 2012-06-30 14:58:52.000 182 12558.25 112.10 54875.00 88888.00 2012-06-30 14:58:52.125 182 12558.38 112.15 54874.97 88888.00 2012-06-30 14:58:52.250 182 12558.42 112.17 54874.95 88888.00 2012-06-30 14:58:52.375 182 12558.42 112.20 54874.93 88888.00 2012-06-30 14:58:52.500 182 12558.48 112.22 54874.93 88888.00 2012-06-30 14:58:52.625 182 12558.55 112.30 54874.90 88888.00 2012-06-30 14:58:52.750 182 12558.62 112.30 54874.85 88888.00 2012-06-30 14:58:52.875 182 12558.70 112.30 54874.80 88888.00 2012-06-30 14:58:53.000 182 12558.77 112.33 54874.78 88888.00 2012-06-30 14:58:53.125 182 12558.80 112.38 54874.78 88888.00 2012-06-30 14:58:53.250 182 12558.85 112.35 54874.72 88888.00 2012-06-30 14:58:53.375 182 12558.95 112.35 54874.70 88888.00 2012-06-30 14:58:53.500 182 12558.98 112.35 54874.70 88888.00 2012-06-30 14:58:53.625 182 12558.98 112.38 54874.70 88888.00 2012-06-30 14:58:53.750 182 12559.05 112.40 54874.65 88888.00 2012-06-30 14:58:53.875 182 12559.08 112.42 54874.65 88888.00 2012-06-30 14:58:54.000 182 12559.08 112.42 54874.65 88888.00 2012-06-30 14:58:54.125 182 12559.17 112.45 54874.65 88888.00 2012-06-30 14:58:54.250 182 12559.20 112.42 54874.60 88888.00 2012-06-30 14:58:54.375 182 12559.27 112.42 54874.55 88888.00 2012-06-30 14:58:54.500 182 12559.33 112.42 54874.57 88888.00 2012-06-30 14:58:54.625 182 12559.38 112.38 54874.57 88888.00 2012-06-30 14:58:54.750 182 12559.45 112.35 54874.57 88888.00 2012-06-30 14:58:54.875 182 12559.60 112.35 54874.53 88888.00 2012-06-30 14:58:55.000 182 12559.62 112.35 54874.50 88888.00 2012-06-30 14:58:55.125 182 12559.70 112.35 54874.50 88888.00 2012-06-30 14:58:55.250 182 12559.75 112.33 54874.47 88888.00 2012-06-30 14:58:55.375 182 12559.85 112.33 54874.45 88888.00 2012-06-30 14:58:55.500 182 12559.85 112.35 54874.45 88888.00 2012-06-30 14:58:55.625 182 12559.88 112.30 54874.43 88888.00 2012-06-30 14:58:55.750 182 12559.98 112.30 54874.40 88888.00 2012-06-30 14:58:55.875 182 12560.08 112.30 54874.38 88888.00 2012-06-30 14:58:56.000 182 12560.10 112.22 54874.35 88888.00 2012-06-30 14:58:56.125 182 12560.20 112.25 54874.32 88888.00 2012-06-30 14:58:56.250 182 12560.33 112.22 54874.32 88888.00 2012-06-30 14:58:56.375 182 12560.45 112.25 54874.30 88888.00 2012-06-30 14:58:56.500 182 12560.42 112.28 54874.32 88888.00 2012-06-30 14:58:56.625 182 12560.42 112.28 54874.30 88888.00 2012-06-30 14:58:56.750 182 12560.48 112.25 54874.25 88888.00 2012-06-30 14:58:56.875 182 12560.58 112.28 54874.22 88888.00 2012-06-30 14:58:57.000 182 12560.62 112.28 54874.22 88888.00 2012-06-30 14:58:57.125 182 12560.73 112.25 54874.22 88888.00 2012-06-30 14:58:57.250 182 12560.80 112.25 54874.20 88888.00 2012-06-30 14:58:57.375 182 12560.85 112.25 54874.18 88888.00 2012-06-30 14:58:57.500 182 12560.83 112.17 54874.15 88888.00 2012-06-30 14:58:57.625 182 12560.90 112.17 54874.18 88888.00 2012-06-30 14:58:57.750 182 12560.95 112.17 54874.18 88888.00 2012-06-30 14:58:57.875 182 12560.98 112.15 54874.15 88888.00 2012-06-30 14:58:58.000 182 12561.12 112.08 54874.12 88888.00 2012-06-30 14:58:58.125 182 12561.25 112.03 54874.12 88888.00 2012-06-30 14:58:58.250 182 12561.30 111.97 54874.10 88888.00 2012-06-30 14:58:58.375 182 12561.38 111.97 54874.10 88888.00 2012-06-30 14:58:58.500 182 12561.45 111.90 54874.10 88888.00 2012-06-30 14:58:58.625 182 12561.45 111.83 54874.10 88888.00 2012-06-30 14:58:58.750 182 12561.48 111.72 54874.07 88888.00 2012-06-30 14:58:58.875 182 12561.58 111.70 54874.07 88888.00 2012-06-30 14:58:59.000 182 12561.67 111.62 54874.07 88888.00 2012-06-30 14:58:59.125 182 12561.65 111.58 54874.10 88888.00 2012-06-30 14:58:59.250 182 12561.67 111.55 54874.07 88888.00 2012-06-30 14:58:59.375 182 12561.75 111.53 54874.10 88888.00 2012-06-30 14:58:59.500 182 12561.83 111.47 54874.10 88888.00 2012-06-30 14:58:59.625 182 12561.83 111.40 54874.05 88888.00 2012-06-30 14:58:59.750 182 12561.85 111.38 54874.05 88888.00 2012-06-30 14:58:59.875 182 12561.90 111.40 54874.05 88888.00 2012-06-30 14:59:00.000 182 12561.98 111.33 54874.07 88888.00 2012-06-30 14:59:00.125 182 12561.98 111.22 54874.05 88888.00 2012-06-30 14:59:00.250 182 12561.98 111.15 54874.07 88888.00 2012-06-30 14:59:00.375 182 12562.12 111.12 54874.07 88888.00 2012-06-30 14:59:00.500 182 12562.20 111.08 54874.03 88888.00 2012-06-30 14:59:00.625 182 12562.20 111.03 54874.00 88888.00 2012-06-30 14:59:00.750 182 12562.15 110.95 54874.03 88888.00 2012-06-30 14:59:00.875 182 12562.20 110.88 54874.03 88888.00 2012-06-30 14:59:01.000 182 12562.30 110.83 54874.00 88888.00 2012-06-30 14:59:01.125 182 12562.38 110.75 54874.03 88888.00 2012-06-30 14:59:01.250 182 12562.40 110.70 54874.05 88888.00 2012-06-30 14:59:01.375 182 12562.40 110.62 54874.03 88888.00 2012-06-30 14:59:01.500 182 12562.45 110.55 54874.03 88888.00 2012-06-30 14:59:01.625 182 12562.50 110.47 54874.00 88888.00 2012-06-30 14:59:01.750 182 12562.50 110.42 54874.00 88888.00 2012-06-30 14:59:01.875 182 12562.55 110.33 54874.00 88888.00 2012-06-30 14:59:02.000 182 12562.55 110.22 54874.03 88888.00 2012-06-30 14:59:02.125 182 12562.50 110.17 54874.00 88888.00 2012-06-30 14:59:02.250 182 12562.58 110.08 54874.03 88888.00 2012-06-30 14:59:02.375 182 12562.62 110.08 54874.03 88888.00 2012-06-30 14:59:02.500 182 12562.62 110.00 54874.03 88888.00 2012-06-30 14:59:02.625 182 12562.70 109.90 54874.03 88888.00 2012-06-30 14:59:02.750 182 12562.73 109.80 54874.03 88888.00 2012-06-30 14:59:02.875 182 12562.83 109.72 54874.03 88888.00 2012-06-30 14:59:03.000 182 12562.88 109.62 54874.00 88888.00 2012-06-30 14:59:03.125 182 12562.88 109.55 54874.00 88888.00 2012-06-30 14:59:03.250 182 12562.90 109.47 54874.00 88888.00 2012-06-30 14:59:03.375 182 12562.90 109.50 54874.03 88888.00 2012-06-30 14:59:03.500 182 12562.90 109.42 54874.03 88888.00 2012-06-30 14:59:03.625 182 12563.00 109.38 54874.00 88888.00 2012-06-30 14:59:03.750 182 12563.05 109.25 54874.03 88888.00 2012-06-30 14:59:03.875 182 12563.05 109.20 54874.00 88888.00 2012-06-30 14:59:04.000 182 12563.08 109.12 54874.00 88888.00 2012-06-30 14:59:04.125 182 12563.08 109.05 54874.03 88888.00 2012-06-30 14:59:04.250 182 12563.10 108.97 54874.00 88888.00 2012-06-30 14:59:04.375 182 12563.17 108.92 54874.00 88888.00 2012-06-30 14:59:04.500 182 12563.23 108.88 54874.00 88888.00 2012-06-30 14:59:04.625 182 12563.20 108.83 54874.03 88888.00 2012-06-30 14:59:04.750 182 12563.23 108.83 54874.03 88888.00 2012-06-30 14:59:04.875 182 12563.27 108.78 54874.00 88888.00 2012-06-30 14:59:05.000 182 12563.33 108.70 54873.97 88888.00 2012-06-30 14:59:05.125 182 12563.33 108.67 54873.97 88888.00 2012-06-30 14:59:05.250 182 12563.38 108.62 54873.97 88888.00 2012-06-30 14:59:05.375 182 12563.48 108.60 54873.97 88888.00 2012-06-30 14:59:05.500 182 12563.48 108.58 54873.97 88888.00 2012-06-30 14:59:05.625 182 12563.45 108.55 54873.97 88888.00 2012-06-30 14:59:05.750 182 12563.45 108.47 54873.95 88888.00 2012-06-30 14:59:05.875 182 12563.45 108.47 54873.97 88888.00 2012-06-30 14:59:06.000 182 12563.52 108.50 54873.97 88888.00 2012-06-30 14:59:06.125 182 12563.52 108.45 54873.97 88888.00 2012-06-30 14:59:06.250 182 12563.50 108.35 54874.00 88888.00 2012-06-30 14:59:06.375 182 12563.50 108.28 54874.00 88888.00 2012-06-30 14:59:06.500 182 12563.52 108.25 54873.97 88888.00 2012-06-30 14:59:06.625 182 12563.48 108.22 54873.97 88888.00 2012-06-30 14:59:06.750 182 12563.55 108.20 54873.97 88888.00 2012-06-30 14:59:06.875 182 12563.67 108.17 54874.00 88888.00 2012-06-30 14:59:07.000 182 12563.70 108.12 54873.97 88888.00 2012-06-30 14:59:07.125 182 12563.62 108.10 54874.00 88888.00 2012-06-30 14:59:07.250 182 12563.60 108.08 54874.00 88888.00 2012-06-30 14:59:07.375 182 12563.65 108.05 54874.00 88888.00 2012-06-30 14:59:07.500 182 12563.62 108.03 54873.97 88888.00 2012-06-30 14:59:07.625 182 12563.52 107.97 54873.97 88888.00 2012-06-30 14:59:07.750 182 12563.55 107.97 54874.00 88888.00 2012-06-30 14:59:07.875 182 12563.60 107.92 54874.03 88888.00 2012-06-30 14:59:08.000 182 12563.60 107.88 54874.03 88888.00 2012-06-30 14:59:08.125 182 12563.58 107.78 54874.05 88888.00 2012-06-30 14:59:08.250 182 12563.55 107.70 54874.05 88888.00 2012-06-30 14:59:08.375 182 12563.55 107.65 54874.05 88888.00 2012-06-30 14:59:08.500 182 12563.58 107.60 54874.03 88888.00 2012-06-30 14:59:08.625 182 12563.65 107.55 54874.05 88888.00 2012-06-30 14:59:08.750 182 12563.62 107.50 54874.05 88888.00 2012-06-30 14:59:08.875 182 12563.60 107.42 54874.07 88888.00 2012-06-30 14:59:09.000 182 12563.60 107.33 54874.05 88888.00 2012-06-30 14:59:09.125 182 12563.65 107.28 54874.07 88888.00 2012-06-30 14:59:09.250 182 12563.67 107.17 54874.07 88888.00 2012-06-30 14:59:09.375 182 12563.73 107.10 54874.10 88888.00 2012-06-30 14:59:09.500 182 12563.75 107.03 54874.10 88888.00 2012-06-30 14:59:09.625 182 12563.80 106.97 54874.12 88888.00 2012-06-30 14:59:09.750 182 12563.90 106.92 54874.12 88888.00 2012-06-30 14:59:09.875 182 12563.90 106.85 54874.12 88888.00 2012-06-30 14:59:10.000 182 12563.88 106.75 54874.10 88888.00 2012-06-30 14:59:10.125 182 12563.85 106.67 54874.12 88888.00 2012-06-30 14:59:10.250 182 12563.88 106.58 54874.12 88888.00 2012-06-30 14:59:10.375 182 12563.92 106.55 54874.15 88888.00 2012-06-30 14:59:10.500 182 12563.95 106.47 54874.15 88888.00 2012-06-30 14:59:10.625 182 12564.00 106.40 54874.18 88888.00 2012-06-30 14:59:10.750 182 12563.95 106.33 54874.20 88888.00 2012-06-30 14:59:10.875 182 12563.92 106.25 54874.22 88888.00 2012-06-30 14:59:11.000 182 12563.95 106.17 54874.22 88888.00 2012-06-30 14:59:11.125 182 12563.98 106.15 54874.22 88888.00 2012-06-30 14:59:11.250 182 12563.98 106.10 54874.28 88888.00 2012-06-30 14:59:11.375 182 12564.05 106.03 54874.25 88888.00 2012-06-30 14:59:11.500 182 12564.00 105.97 54874.28 88888.00 2012-06-30 14:59:11.625 182 12563.98 105.90 54874.30 88888.00 2012-06-30 14:59:11.750 182 12564.00 105.88 54874.32 88888.00 2012-06-30 14:59:11.875 182 12564.00 105.85 54874.35 88888.00 2012-06-30 14:59:12.000 182 12564.00 105.78 54874.35 88888.00 2012-06-30 14:59:12.125 182 12563.98 105.70 54874.38 88888.00 2012-06-30 14:59:12.250 182 12563.98 105.65 54874.40 88888.00 2012-06-30 14:59:12.375 182 12563.98 105.62 54874.43 88888.00 2012-06-30 14:59:12.500 182 12563.95 105.60 54874.45 88888.00 2012-06-30 14:59:12.625 182 12563.90 105.55 54874.47 88888.00 2012-06-30 14:59:12.750 182 12563.83 105.47 54874.47 88888.00 2012-06-30 14:59:12.875 182 12563.77 105.45 54874.50 88888.00 2012-06-30 14:59:13.000 182 12563.83 105.40 54874.53 88888.00 2012-06-30 14:59:13.125 182 12563.83 105.33 54874.55 88888.00 2012-06-30 14:59:13.250 182 12563.77 105.25 54874.57 88888.00 2012-06-30 14:59:13.375 182 12563.75 105.20 54874.57 88888.00 2012-06-30 14:59:13.500 182 12563.73 105.17 54874.60 88888.00 2012-06-30 14:59:13.625 182 12563.75 105.10 54874.62 88888.00 2012-06-30 14:59:13.750 182 12563.73 105.03 54874.68 88888.00 2012-06-30 14:59:13.875 182 12563.70 104.92 54874.65 88888.00 2012-06-30 14:59:14.000 182 12563.60 104.90 54874.70 88888.00 2012-06-30 14:59:14.125 182 12563.52 104.90 54874.72 88888.00 2012-06-30 14:59:14.250 182 12563.50 104.83 54874.75 88888.00 2012-06-30 14:59:14.375 182 12563.48 104.80 54874.78 88888.00 2012-06-30 14:59:14.500 182 12563.45 104.75 54874.78 88888.00 2012-06-30 14:59:14.625 182 12563.48 104.72 54874.80 88888.00 2012-06-30 14:59:14.750 182 12563.52 104.70 54874.82 88888.00 2012-06-30 14:59:14.875 182 12563.52 104.60 54874.85 88888.00 2012-06-30 14:59:15.000 182 12563.52 104.60 54874.85 88888.00 2012-06-30 14:59:15.125 182 12563.48 104.55 54874.85 88888.00 2012-06-30 14:59:15.250 182 12563.45 104.47 54874.88 88888.00 2012-06-30 14:59:15.375 182 12563.50 104.45 54874.90 88888.00 2012-06-30 14:59:15.500 182 12563.48 104.42 54874.90 88888.00 2012-06-30 14:59:15.625 182 12563.38 104.40 54874.90 88888.00 2012-06-30 14:59:15.750 182 12563.30 104.38 54874.93 88888.00 2012-06-30 14:59:15.875 182 12563.30 104.35 54874.93 88888.00 2012-06-30 14:59:16.000 182 12563.33 104.28 54874.93 88888.00 2012-06-30 14:59:16.125 182 12563.27 104.28 54874.95 88888.00 2012-06-30 14:59:16.250 182 12563.23 104.25 54874.97 88888.00 2012-06-30 14:59:16.375 182 12563.27 104.28 54874.95 88888.00 2012-06-30 14:59:16.500 182 12563.33 104.30 54875.00 88888.00 2012-06-30 14:59:16.625 182 12563.35 104.28 54875.03 88888.00 2012-06-30 14:59:16.750 182 12563.30 104.25 54875.00 88888.00 2012-06-30 14:59:16.875 182 12563.23 104.20 54875.03 88888.00 2012-06-30 14:59:17.000 182 12563.12 104.17 54875.05 88888.00 2012-06-30 14:59:17.125 182 12563.10 104.15 54875.07 88888.00 2012-06-30 14:59:17.250 182 12563.08 104.15 54875.10 88888.00 2012-06-30 14:59:17.375 182 12563.12 104.17 54875.10 88888.00 2012-06-30 14:59:17.500 182 12563.12 104.12 54875.12 88888.00 2012-06-30 14:59:17.625 182 12563.10 104.12 54875.15 88888.00 2012-06-30 14:59:17.750 182 12563.00 104.12 54875.12 88888.00 2012-06-30 14:59:17.875 182 12562.90 104.12 54875.12 88888.00 2012-06-30 14:59:18.000 182 12562.90 104.10 54875.12 88888.00 2012-06-30 14:59:18.125 182 12562.85 104.03 54875.18 88888.00 2012-06-30 14:59:18.250 182 12562.80 104.00 54875.20 88888.00 2012-06-30 14:59:18.375 182 12562.77 103.95 54875.20 88888.00 2012-06-30 14:59:18.500 182 12562.75 103.97 54875.22 88888.00 2012-06-30 14:59:18.625 182 12562.73 103.95 54875.25 88888.00 2012-06-30 14:59:18.750 182 12562.70 103.92 54875.28 88888.00 2012-06-30 14:59:18.875 182 12562.65 103.92 54875.28 88888.00 2012-06-30 14:59:19.000 182 12562.70 103.88 54875.28 88888.00 2012-06-30 14:59:19.125 182 12562.62 103.90 54875.32 88888.00 2012-06-30 14:59:19.250 182 12562.52 103.88 54875.35 88888.00 2012-06-30 14:59:19.375 182 12562.50 103.85 54875.32 88888.00 2012-06-30 14:59:19.500 182 12562.48 103.83 54875.38 88888.00 2012-06-30 14:59:19.625 182 12562.42 103.83 54875.43 88888.00 2012-06-30 14:59:19.750 182 12562.38 103.80 54875.45 88888.00 2012-06-30 14:59:19.875 182 12562.35 103.78 54875.45 88888.00 2012-06-30 14:59:20.000 182 12562.33 103.75 54875.47 88888.00 2012-06-30 14:59:20.125 182 12562.33 103.72 54875.50 88888.00 2012-06-30 14:59:20.250 182 12562.27 103.67 54875.55 88888.00 2012-06-30 14:59:20.375 182 12562.27 103.67 54875.57 88888.00 2012-06-30 14:59:20.500 182 12562.20 103.67 54875.60 88888.00 2012-06-30 14:59:20.625 182 12562.17 103.65 54875.62 88888.00 2012-06-30 14:59:20.750 182 12562.17 103.62 54875.65 88888.00 2012-06-30 14:59:20.875 182 12562.15 103.60 54875.65 88888.00 2012-06-30 14:59:21.000 182 12562.10 103.58 54875.68 88888.00 2012-06-30 14:59:21.125 182 12562.02 103.55 54875.72 88888.00 2012-06-30 14:59:21.250 182 12562.02 103.50 54875.75 88888.00 2012-06-30 14:59:21.375 182 12562.05 103.53 54875.75 88888.00 2012-06-30 14:59:21.500 182 12562.00 103.45 54875.75 88888.00 2012-06-30 14:59:21.625 182 12561.95 103.45 54875.80 88888.00 2012-06-30 14:59:21.750 182 12561.92 103.42 54875.82 88888.00 2012-06-30 14:59:21.875 182 12561.90 103.40 54875.82 88888.00 2012-06-30 14:59:22.000 182 12561.90 103.40 54875.85 88888.00 2012-06-30 14:59:22.125 182 12561.92 103.35 54875.88 88888.00 2012-06-30 14:59:22.250 182 12561.85 103.33 54875.90 88888.00 2012-06-30 14:59:22.375 182 12561.83 103.30 54875.93 88888.00 2012-06-30 14:59:22.500 182 12561.75 103.28 54875.97 88888.00 2012-06-30 14:59:22.625 182 12561.73 103.28 54875.97 88888.00 2012-06-30 14:59:22.750 182 12561.75 103.22 54876.00 88888.00 2012-06-30 14:59:22.875 182 12561.75 103.22 54876.03 88888.00 2012-06-30 14:59:23.000 182 12561.75 103.15 54876.03 88888.00 2012-06-30 14:59:23.125 182 12561.75 103.12 54876.07 88888.00 2012-06-30 14:59:23.250 182 12561.70 103.10 54876.10 88888.00 2012-06-30 14:59:23.375 182 12561.70 103.10 54876.10 88888.00 2012-06-30 14:59:23.500 182 12561.67 103.10 54876.12 88888.00 2012-06-30 14:59:23.625 182 12561.67 103.08 54876.12 88888.00 2012-06-30 14:59:23.750 182 12561.70 103.08 54876.18 88888.00 2012-06-30 14:59:23.875 182 12561.67 103.05 54876.20 88888.00 2012-06-30 14:59:24.000 182 12561.65 103.03 54876.22 88888.00 2012-06-30 14:59:24.125 182 12561.62 103.00 54876.22 88888.00 2012-06-30 14:59:24.250 182 12561.52 102.95 54876.28 88888.00 2012-06-30 14:59:24.375 182 12561.58 102.95 54876.28 88888.00 2012-06-30 14:59:24.500 182 12561.58 102.92 54876.30 88888.00 2012-06-30 14:59:24.625 182 12561.58 102.90 54876.32 88888.00 2012-06-30 14:59:24.750 182 12561.58 102.85 54876.35 88888.00 2012-06-30 14:59:24.875 182 12561.58 102.85 54876.38 88888.00 2012-06-30 14:59:25.000 182 12561.55 102.88 54876.38 88888.00 2012-06-30 14:59:25.125 182 12561.50 102.85 54876.43 88888.00 2012-06-30 14:59:25.250 182 12561.40 102.80 54876.47 88888.00 2012-06-30 14:59:25.375 182 12561.40 102.80 54876.47 88888.00 2012-06-30 14:59:25.500 182 12561.42 102.83 54876.47 88888.00 2012-06-30 14:59:25.625 182 12561.40 102.85 54876.53 88888.00 2012-06-30 14:59:25.750 182 12561.38 102.83 54876.55 88888.00 2012-06-30 14:59:25.875 182 12561.35 102.83 54876.57 88888.00 2012-06-30 14:59:26.000 182 12561.27 102.83 54876.57 88888.00 2012-06-30 14:59:26.125 182 12561.15 102.85 54876.62 88888.00 2012-06-30 14:59:26.250 182 12560.98 102.83 54876.68 88888.00 2012-06-30 14:59:26.375 182 12561.00 102.83 54876.65 88888.00 2012-06-30 14:59:26.500 182 12561.08 102.80 54876.68 88888.00 2012-06-30 14:59:26.625 182 12561.05 102.80 54876.68 88888.00 2012-06-30 14:59:26.750 182 12560.92 102.78 54876.70 88888.00 2012-06-30 14:59:26.875 182 12560.88 102.75 54876.75 88888.00 2012-06-30 14:59:27.000 182 12560.85 102.72 54876.78 88888.00 2012-06-30 14:59:27.125 182 12560.90 102.67 54876.80 88888.00 2012-06-30 14:59:27.250 182 12560.88 102.67 54876.82 88888.00 2012-06-30 14:59:27.375 182 12560.88 102.67 54876.85 88888.00 2012-06-30 14:59:27.500 182 12560.90 102.65 54876.85 88888.00 2012-06-30 14:59:27.625 182 12560.90 102.67 54876.85 88888.00 2012-06-30 14:59:27.750 182 12560.92 102.67 54876.88 88888.00 2012-06-30 14:59:27.875 182 12560.85 102.65 54876.90 88888.00 2012-06-30 14:59:28.000 182 12560.83 102.62 54876.93 88888.00 2012-06-30 14:59:28.125 182 12560.75 102.65 54876.93 88888.00 2012-06-30 14:59:28.250 182 12560.70 102.65 54876.95 88888.00 2012-06-30 14:59:28.375 182 12560.70 102.70 54876.95 88888.00 2012-06-30 14:59:28.500 182 12560.70 102.72 54877.00 88888.00 2012-06-30 14:59:28.625 182 12560.67 102.72 54876.97 88888.00 2012-06-30 14:59:28.750 182 12560.70 102.70 54877.00 88888.00 2012-06-30 14:59:28.875 182 12560.77 102.70 54877.05 88888.00 2012-06-30 14:59:29.000 182 12560.75 102.70 54877.07 88888.00 2012-06-30 14:59:29.125 182 12560.73 102.70 54877.07 88888.00 2012-06-30 14:59:29.250 182 12560.77 102.70 54877.07 88888.00 2012-06-30 14:59:29.375 182 12560.80 102.70 54877.10 88888.00 2012-06-30 14:59:29.500 182 12560.83 102.70 54877.12 88888.00 2012-06-30 14:59:29.625 182 12560.83 102.72 54877.15 88888.00 2012-06-30 14:59:29.750 182 12560.80 102.75 54877.15 88888.00 2012-06-30 14:59:29.875 182 12560.83 102.72 54877.18 88888.00 2012-06-30 14:59:30.000 182 12560.85 102.72 54877.15 88888.00 2012-06-30 14:59:30.125 182 12560.88 102.78 54877.18 88888.00 2012-06-30 14:59:30.250 182 12560.85 102.75 54877.20 88888.00 2012-06-30 14:59:30.375 182 12560.90 102.78 54877.20 88888.00 2012-06-30 14:59:30.500 182 12560.92 102.78 54877.25 88888.00 2012-06-30 14:59:30.625 182 12560.92 102.75 54877.25 88888.00 2012-06-30 14:59:30.750 182 12561.02 102.75 54877.28 88888.00 2012-06-30 14:59:30.875 182 12560.98 102.78 54877.25 88888.00 2012-06-30 14:59:31.000 182 12560.90 102.70 54877.28 88888.00 2012-06-30 14:59:31.125 182 12561.00 102.65 54877.28 88888.00 2012-06-30 14:59:31.250 182 12561.00 102.67 54877.30 88888.00 2012-06-30 14:59:31.375 182 12560.98 102.67 54877.32 88888.00 2012-06-30 14:59:31.500 182 12560.92 102.67 54877.35 88888.00 2012-06-30 14:59:31.625 182 12560.95 102.65 54877.38 88888.00 2012-06-30 14:59:31.750 182 12561.00 102.65 54877.40 88888.00 2012-06-30 14:59:31.875 182 12561.05 102.62 54877.40 88888.00 2012-06-30 14:59:32.000 182 12561.10 102.62 54877.43 88888.00 2012-06-30 14:59:32.125 182 12561.05 102.62 54877.43 88888.00 2012-06-30 14:59:32.250 182 12561.08 102.60 54877.45 88888.00 2012-06-30 14:59:32.375 182 12561.10 102.60 54877.47 88888.00 2012-06-30 14:59:32.500 182 12561.12 102.60 54877.47 88888.00 2012-06-30 14:59:32.625 182 12561.10 102.58 54877.45 88888.00 2012-06-30 14:59:32.750 182 12561.12 102.55 54877.47 88888.00 2012-06-30 14:59:32.875 182 12561.12 102.58 54877.53 88888.00 2012-06-30 14:59:33.000 182 12561.17 102.60 54877.53 88888.00 2012-06-30 14:59:33.125 182 12561.15 102.62 54877.55 88888.00 2012-06-30 14:59:33.250 182 12561.15 102.65 54877.57 88888.00 2012-06-30 14:59:33.375 182 12561.15 102.65 54877.57 88888.00 2012-06-30 14:59:33.500 182 12561.20 102.67 54877.57 88888.00 2012-06-30 14:59:33.625 182 12561.20 102.67 54877.60 88888.00 2012-06-30 14:59:33.750 182 12561.17 102.70 54877.60 88888.00 2012-06-30 14:59:33.875 182 12561.17 102.72 54877.62 88888.00 2012-06-30 14:59:34.000 182 12561.23 102.75 54877.68 88888.00 2012-06-30 14:59:34.125 182 12561.20 102.78 54877.68 88888.00 2012-06-30 14:59:34.250 182 12561.15 102.75 54877.72 88888.00 2012-06-30 14:59:34.375 182 12561.17 102.83 54877.72 88888.00 2012-06-30 14:59:34.500 182 12561.12 102.85 54877.72 88888.00 2012-06-30 14:59:34.625 182 12561.05 102.85 54877.72 88888.00 2012-06-30 14:59:34.750 182 12561.02 102.88 54877.75 88888.00 2012-06-30 14:59:34.875 182 12560.98 102.88 54877.78 88888.00 2012-06-30 14:59:35.000 182 12561.00 102.85 54877.78 88888.00 2012-06-30 14:59:35.125 182 12561.00 102.88 54877.80 88888.00 2012-06-30 14:59:35.250 182 12560.92 102.88 54877.82 88888.00 2012-06-30 14:59:35.375 182 12560.98 102.95 54877.85 88888.00 2012-06-30 14:59:35.500 182 12560.95 103.03 54877.90 88888.00 2012-06-30 14:59:35.625 182 12560.90 103.05 54877.93 88888.00 2012-06-30 14:59:35.750 182 12560.85 103.08 54877.90 88888.00 2012-06-30 14:59:35.875 182 12560.80 103.08 54877.93 88888.00 2012-06-30 14:59:36.000 182 12560.75 103.08 54877.95 88888.00 2012-06-30 14:59:36.125 182 12560.73 103.10 54877.97 88888.00 2012-06-30 14:59:36.250 182 12560.67 103.12 54878.00 88888.00 2012-06-30 14:59:36.375 182 12560.70 103.15 54878.03 88888.00 2012-06-30 14:59:36.500 182 12560.62 103.15 54878.05 88888.00 2012-06-30 14:59:36.625 182 12560.60 103.15 54878.07 88888.00 2012-06-30 14:59:36.750 182 12560.50 103.15 54878.10 88888.00 2012-06-30 14:59:36.875 182 12560.42 103.17 54878.10 88888.00 2012-06-30 14:59:37.000 182 12560.38 103.17 54878.10 88888.00 2012-06-30 14:59:37.125 182 12560.42 103.17 54878.12 88888.00 2012-06-30 14:59:37.250 182 12560.42 103.15 54878.15 88888.00 2012-06-30 14:59:37.375 182 12560.38 103.17 54878.18 88888.00 2012-06-30 14:59:37.500 182 12560.33 103.17 54878.20 88888.00 2012-06-30 14:59:37.625 182 12560.25 103.17 54878.22 88888.00 2012-06-30 14:59:37.750 182 12560.25 103.17 54878.22 88888.00 2012-06-30 14:59:37.875 182 12560.25 103.17 54878.22 88888.00 2012-06-30 14:59:38.000 182 12560.23 103.17 54878.20 88888.00 2012-06-30 14:59:38.125 182 12560.20 103.17 54878.28 88888.00 2012-06-30 14:59:38.250 182 12560.08 103.17 54878.30 88888.00 2012-06-30 14:59:38.375 182 12560.08 103.17 54878.32 88888.00 2012-06-30 14:59:38.500 182 12560.05 103.20 54878.35 88888.00 2012-06-30 14:59:38.625 182 12560.08 103.25 54878.35 88888.00 2012-06-30 14:59:38.750 182 12560.08 103.22 54878.38 88888.00 2012-06-30 14:59:38.875 182 12560.10 103.17 54878.38 88888.00 2012-06-30 14:59:39.000 182 12560.05 103.15 54878.38 88888.00 2012-06-30 14:59:39.125 182 12560.10 103.15 54878.20 88888.00 2012-06-30 14:59:39.250 182 12560.17 103.15 54878.32 88888.00 2012-06-30 14:59:39.375 182 12560.15 103.15 54878.47 88888.00 2012-06-30 14:59:39.500 182 12560.08 103.15 54878.53 88888.00 2012-06-30 14:59:39.625 182 12560.05 103.15 54878.50 88888.00 2012-06-30 14:59:39.750 182 12559.98 103.15 54878.50 88888.00 2012-06-30 14:59:39.875 182 12559.88 103.15 54878.55 88888.00 2012-06-30 14:59:40.000 182 12559.83 103.15 54878.55 88888.00 2012-06-30 14:59:40.125 182 12559.75 103.17 54878.57 88888.00 2012-06-30 14:59:40.250 182 12559.70 103.20 54878.60 88888.00 2012-06-30 14:59:40.375 182 12559.67 103.22 54878.62 88888.00 2012-06-30 14:59:40.500 182 12559.60 103.28 54878.62 88888.00 2012-06-30 14:59:40.625 182 12559.52 103.35 54878.68 88888.00 2012-06-30 14:59:40.750 182 12559.55 103.35 54878.65 88888.00 2012-06-30 14:59:40.875 182 12559.42 103.42 54878.65 88888.00 2012-06-30 14:59:41.000 182 12559.33 103.45 54878.62 88888.00 2012-06-30 14:59:41.125 182 12559.27 103.50 54878.68 88888.00 2012-06-30 14:59:41.250 182 12559.23 103.53 54878.70 88888.00 2012-06-30 14:59:41.375 182 12559.15 103.58 54878.70 88888.00 2012-06-30 14:59:41.500 182 12559.10 103.62 54878.68 88888.00 2012-06-30 14:59:41.625 182 12559.10 103.65 54878.70 88888.00 2012-06-30 14:59:41.750 182 12559.10 103.67 54878.72 88888.00 2012-06-30 14:59:41.875 182 12559.08 103.72 54878.75 88888.00 2012-06-30 14:59:42.000 182 12559.05 103.72 54878.75 88888.00 2012-06-30 14:59:42.125 182 12558.98 103.72 54878.78 88888.00 2012-06-30 14:59:42.250 182 12558.88 103.70 54878.80 88888.00 2012-06-30 14:59:42.375 182 12558.92 103.75 54878.78 88888.00 2012-06-30 14:59:42.500 182 12558.95 103.72 54878.78 88888.00 2012-06-30 14:59:42.625 182 12558.95 103.78 54878.80 88888.00 2012-06-30 14:59:42.750 182 12558.95 103.83 54878.82 88888.00 2012-06-30 14:59:42.875 182 12558.90 103.83 54878.85 88888.00 2012-06-30 14:59:43.000 182 12558.90 103.85 54878.88 88888.00 2012-06-30 14:59:43.125 182 12558.92 103.88 54878.88 88888.00 2012-06-30 14:59:43.250 182 12558.92 103.85 54878.90 88888.00 2012-06-30 14:59:43.375 182 12558.98 103.92 54878.90 88888.00 2012-06-30 14:59:43.500 182 12558.92 103.92 54878.90 88888.00 2012-06-30 14:59:43.625 182 12558.88 103.97 54878.90 88888.00 2012-06-30 14:59:43.750 182 12558.85 103.97 54878.90 88888.00 2012-06-30 14:59:43.875 182 12558.90 103.97 54878.93 88888.00 2012-06-30 14:59:44.000 182 12559.00 104.00 54878.95 88888.00 2012-06-30 14:59:44.125 182 12559.02 104.03 54878.93 88888.00 2012-06-30 14:59:44.250 182 12558.95 104.05 54878.97 88888.00 2012-06-30 14:59:44.375 182 12558.98 104.12 54878.95 88888.00 2012-06-30 14:59:44.500 182 12559.00 104.15 54878.95 88888.00 2012-06-30 14:59:44.625 182 12559.02 104.15 54878.95 88888.00 2012-06-30 14:59:44.750 182 12559.05 104.20 54878.97 88888.00 2012-06-30 14:59:44.875 182 12559.08 104.20 54878.97 88888.00 2012-06-30 14:59:45.000 182 12559.12 104.20 54878.97 88888.00 2012-06-30 14:59:45.125 182 12559.15 104.22 54878.97 88888.00 2012-06-30 14:59:45.250 182 12559.15 104.25 54878.97 88888.00 2012-06-30 14:59:45.375 182 12559.23 104.25 54878.95 88888.00 2012-06-30 14:59:45.500 182 12559.30 104.30 54878.95 88888.00 2012-06-30 14:59:45.625 182 12559.35 104.33 54878.95 88888.00 2012-06-30 14:59:45.750 182 12559.40 104.38 54878.97 88888.00 2012-06-30 14:59:45.875 182 12559.42 104.40 54879.00 88888.00 2012-06-30 14:59:46.000 182 12559.48 104.38 54878.97 88888.00 2012-06-30 14:59:46.125 182 12559.45 104.35 54878.95 88888.00 2012-06-30 14:59:46.250 182 12559.40 104.35 54878.97 88888.00 2012-06-30 14:59:46.375 182 12559.45 104.42 54879.00 88888.00 2012-06-30 14:59:46.500 182 12559.45 104.45 54879.00 88888.00 2012-06-30 14:59:46.625 182 12559.50 104.45 54878.97 88888.00 2012-06-30 14:59:46.750 182 12559.58 104.45 54878.97 88888.00 2012-06-30 14:59:46.875 182 12559.50 104.45 54878.97 88888.00 2012-06-30 14:59:47.000 182 12559.42 104.45 54878.97 88888.00 2012-06-30 14:59:47.125 182 12559.38 104.53 54879.00 88888.00 2012-06-30 14:59:47.250 182 12559.38 104.53 54879.00 88888.00 2012-06-30 14:59:47.375 182 12559.45 104.55 54878.97 88888.00 2012-06-30 14:59:47.500 182 12559.48 104.58 54878.97 88888.00 2012-06-30 14:59:47.625 182 12559.52 104.62 54879.00 88888.00 2012-06-30 14:59:47.750 182 12559.62 104.62 54879.03 88888.00 2012-06-30 14:59:47.875 182 12559.65 104.65 54879.00 88888.00 2012-06-30 14:59:48.000 182 12559.73 104.67 54879.00 88888.00 2012-06-30 14:59:48.125 182 12559.73 104.65 54879.03 88888.00 2012-06-30 14:59:48.250 182 12559.73 104.60 54879.03 88888.00 2012-06-30 14:59:48.375 182 12559.90 104.62 54879.05 88888.00 2012-06-30 14:59:48.500 182 12559.98 104.67 54879.03 88888.00 2012-06-30 14:59:48.625 182 12559.90 104.65 54879.00 88888.00 2012-06-30 14:59:48.750 182 12559.95 104.65 54879.00 88888.00 2012-06-30 14:59:48.875 182 12559.98 104.65 54879.03 88888.00 2012-06-30 14:59:49.000 182 12560.00 104.65 54879.00 88888.00 2012-06-30 14:59:49.125 182 12560.05 104.67 54879.03 88888.00 2012-06-30 14:59:49.250 182 12560.02 104.65 54879.03 88888.00 2012-06-30 14:59:49.375 182 12560.02 104.65 54879.03 88888.00 2012-06-30 14:59:49.500 182 12560.05 104.65 54879.03 88888.00 2012-06-30 14:59:49.625 182 12560.15 104.65 54879.07 88888.00 2012-06-30 14:59:49.750 182 12560.23 104.65 54879.05 88888.00 2012-06-30 14:59:49.875 182 12560.27 104.67 54879.03 88888.00 2012-06-30 14:59:50.000 182 12560.33 104.62 54879.05 88888.00 2012-06-30 14:59:50.125 182 12560.35 104.60 54879.03 88888.00 2012-06-30 14:59:50.250 182 12560.30 104.53 54879.05 88888.00 2012-06-30 14:59:50.375 182 12560.35 104.58 54879.10 88888.00 2012-06-30 14:59:50.500 182 12560.50 104.58 54879.10 88888.00 2012-06-30 14:59:50.625 182 12560.60 104.60 54879.12 88888.00 2012-06-30 14:59:50.750 182 12560.67 104.55 54879.12 88888.00 2012-06-30 14:59:50.875 182 12560.70 104.53 54879.10 88888.00 2012-06-30 14:59:51.000 182 12560.70 104.53 54879.10 88888.00 2012-06-30 14:59:51.125 182 12560.75 104.53 54879.10 88888.00 2012-06-30 14:59:51.250 182 12560.75 104.58 54879.12 88888.00 2012-06-30 14:59:51.375 182 12560.80 104.58 54879.10 88888.00 2012-06-30 14:59:51.500 182 12560.83 104.60 54879.10 88888.00 2012-06-30 14:59:51.625 182 12560.80 104.65 54879.10 88888.00 2012-06-30 14:59:51.750 182 12560.83 104.67 54879.10 88888.00 2012-06-30 14:59:51.875 182 12560.92 104.72 54879.15 88888.00 2012-06-30 14:59:52.000 182 12560.98 104.75 54879.12 88888.00 2012-06-30 14:59:52.125 182 12561.02 104.75 54879.12 88888.00 2012-06-30 14:59:52.250 182 12561.02 104.75 54879.12 88888.00 2012-06-30 14:59:52.375 182 12561.05 104.80 54879.10 88888.00 2012-06-30 14:59:52.500 182 12561.08 104.80 54879.10 88888.00 2012-06-30 14:59:52.625 182 12561.20 104.83 54879.10 88888.00 2012-06-30 14:59:52.750 182 12561.23 104.83 54879.10 88888.00 2012-06-30 14:59:52.875 182 12561.23 104.83 54879.10 88888.00 2012-06-30 14:59:53.000 182 12561.17 104.83 54879.07 88888.00 2012-06-30 14:59:53.125 182 12561.20 104.83 54879.10 88888.00 2012-06-30 14:59:53.250 182 12561.30 104.83 54879.10 88888.00 2012-06-30 14:59:53.375 182 12561.38 104.85 54879.10 88888.00 2012-06-30 14:59:53.500 182 12561.35 104.88 54879.10 88888.00 2012-06-30 14:59:53.625 182 12561.42 104.85 54879.10 88888.00 2012-06-30 14:59:53.750 182 12561.50 104.85 54879.10 88888.00 2012-06-30 14:59:53.875 182 12561.55 104.85 54879.10 88888.00 2012-06-30 14:59:54.000 182 12561.58 104.85 54879.10 88888.00 2012-06-30 14:59:54.125 182 12561.58 104.88 54879.10 88888.00 2012-06-30 14:59:54.250 182 12561.60 104.80 54879.10 88888.00 2012-06-30 14:59:54.375 182 12561.58 104.83 54879.10 88888.00 2012-06-30 14:59:54.500 182 12561.62 104.83 54879.10 88888.00 2012-06-30 14:59:54.625 182 12561.70 104.80 54879.10 88888.00 2012-06-30 14:59:54.750 182 12561.77 104.78 54879.10 88888.00 2012-06-30 14:59:54.875 182 12561.85 104.78 54879.10 88888.00 2012-06-30 14:59:55.000 182 12561.92 104.75 54879.10 88888.00 2012-06-30 14:59:55.125 182 12561.98 104.72 54879.12 88888.00 2012-06-30 14:59:55.250 182 12562.02 104.70 54879.15 88888.00 2012-06-30 14:59:55.375 182 12562.10 104.67 54879.12 88888.00 2012-06-30 14:59:55.500 182 12562.15 104.70 54879.15 88888.00 2012-06-30 14:59:55.625 182 12562.25 104.72 54879.15 88888.00 2012-06-30 14:59:55.750 182 12562.25 104.72 54879.15 88888.00 2012-06-30 14:59:55.875 182 12562.25 104.72 54879.18 88888.00 2012-06-30 14:59:56.000 182 12562.35 104.72 54879.18 88888.00 2012-06-30 14:59:56.125 182 12562.38 104.72 54879.18 88888.00 2012-06-30 14:59:56.250 182 12562.38 104.72 54879.18 88888.00 2012-06-30 14:59:56.375 182 12562.45 104.78 54879.20 88888.00 2012-06-30 14:59:56.500 182 12562.50 104.80 54879.22 88888.00 2012-06-30 14:59:56.625 182 12562.55 104.83 54879.22 88888.00 2012-06-30 14:59:56.750 182 12562.50 104.80 54879.22 88888.00 2012-06-30 14:59:56.875 182 12562.48 104.83 54879.25 88888.00 2012-06-30 14:59:57.000 182 12562.50 104.85 54879.25 88888.00 2012-06-30 14:59:57.125 182 12562.60 104.85 54879.22 88888.00 2012-06-30 14:59:57.250 182 12562.60 104.88 54879.28 88888.00 2012-06-30 14:59:57.375 182 12562.65 104.92 54879.30 88888.00 2012-06-30 14:59:57.500 182 12562.70 104.95 54879.28 88888.00 2012-06-30 14:59:57.625 182 12562.73 105.00 54879.28 88888.00 2012-06-30 14:59:57.750 182 12562.70 105.03 54879.28 88888.00 2012-06-30 14:59:57.875 182 12562.75 105.05 54879.30 88888.00 2012-06-30 14:59:58.000 182 12562.85 105.10 54879.32 88888.00 2012-06-30 14:59:58.125 182 12562.88 105.15 54879.32 88888.00 2012-06-30 14:59:58.250 182 12562.85 105.15 54879.35 88888.00 2012-06-30 14:59:58.375 182 12562.83 105.17 54879.35 88888.00 2012-06-30 14:59:58.500 182 12562.83 105.28 54879.35 88888.00 2012-06-30 14:59:58.625 182 12562.95 105.33 54879.38 88888.00 2012-06-30 14:59:58.750 182 12563.02 105.35 54879.38 88888.00 2012-06-30 14:59:58.875 182 12563.12 105.40 54879.40 88888.00 2012-06-30 15:00:00.000 182 12563.15 105.42 54879.43 88888.00 2012-06-30 15:00:00.125 182 12563.15 105.45 54879.40 88888.00 2012-06-30 15:00:00.250 182 12563.17 105.47 54879.40 88888.00 2012-06-30 15:00:00.375 182 12563.30 105.55 54879.40 88888.00 2012-06-30 15:00:00.500 182 12563.38 105.58 54879.40 88888.00 2012-06-30 15:00:00.625 182 12563.38 105.62 54879.45 88888.00 2012-06-30 15:00:00.750 182 12563.42 105.67 54879.45 88888.00 2012-06-30 15:00:00.875 182 12563.38 105.67 54879.45 88888.00 2012-06-30 15:00:00.000 182 12563.45 105.72 54879.45 88888.00 2012-06-30 15:00:00.125 182 12563.52 105.75 54879.45 88888.00 2012-06-30 15:00:00.250 182 12563.58 105.78 54879.43 88888.00 2012-06-30 15:00:00.375 182 12563.62 105.78 54879.45 88888.00 2012-06-30 15:00:00.500 182 12563.65 105.78 54879.47 88888.00 2012-06-30 15:00:00.625 182 12563.70 105.83 54879.50 88888.00 2012-06-30 15:00:00.750 182 12563.73 105.88 54879.53 88888.00 2012-06-30 15:00:00.875 182 12563.73 105.90 54879.50 88888.00 2012-06-30 15:00:01.000 182 12563.85 105.90 54879.50 88888.00 2012-06-30 15:00:01.125 182 12563.85 105.90 54879.53 88888.00 2012-06-30 15:00:01.250 182 12563.83 105.92 54879.53 88888.00 2012-06-30 15:00:01.375 182 12563.90 105.95 54879.55 88888.00 2012-06-30 15:00:01.500 182 12563.95 106.00 54879.57 88888.00 2012-06-30 15:00:01.625 182 12563.98 106.03 54879.53 88888.00 2012-06-30 15:00:01.750 182 12563.95 106.03 54879.55 88888.00 2012-06-30 15:00:01.875 182 12564.00 106.03 54879.57 88888.00 2012-06-30 15:00:02.000 182 12564.00 106.05 54879.57 88888.00 2012-06-30 15:00:02.125 182 12564.02 106.03 54879.60 88888.00 2012-06-30 15:00:02.250 182 12564.08 106.05 54879.60 88888.00 2012-06-30 15:00:02.375 182 12564.12 106.08 54879.62 88888.00 2012-06-30 15:00:02.500 182 12564.15 106.10 54879.65 88888.00 2012-06-30 15:00:02.625 182 12564.23 106.10 54879.65 88888.00 2012-06-30 15:00:02.750 182 12564.25 106.12 54879.65 88888.00 2012-06-30 15:00:02.875 182 12564.27 106.12 54879.65 88888.00 2012-06-30 15:00:03.000 182 12564.27 106.12 54879.68 88888.00 2012-06-30 15:00:03.125 182 12564.33 106.15 54879.70 88888.00 2012-06-30 15:00:03.250 182 12564.35 106.10 54879.70 88888.00 2012-06-30 15:00:03.375 182 12564.30 106.08 54879.70 88888.00 2012-06-30 15:00:03.500 182 12564.30 106.05 54879.70 88888.00 2012-06-30 15:00:03.625 182 12564.33 106.08 54879.72 88888.00 2012-06-30 15:00:03.750 182 12564.38 106.10 54879.75 88888.00 2012-06-30 15:00:03.875 182 12564.38 106.10 54879.78 88888.00 2012-06-30 15:00:04.000 182 12564.45 106.12 54879.82 88888.00 2012-06-30 15:00:04.125 182 12564.45 106.15 54879.85 88888.00 2012-06-30 15:00:04.250 182 12564.35 106.15 54879.85 88888.00 2012-06-30 15:00:04.375 182 12564.38 106.17 54879.85 88888.00 2012-06-30 15:00:04.500 182 12564.38 106.22 54879.85 88888.00 2012-06-30 15:00:04.625 182 12564.38 106.20 54879.88 88888.00 2012-06-30 15:00:04.750 182 12564.40 106.22 54879.88 88888.00 2012-06-30 15:00:04.875 182 12564.38 106.25 54879.90 88888.00 2012-06-30 15:00:05.000 182 12564.35 106.25 54879.90 88888.00 2012-06-30 15:00:05.125 182 12564.33 106.25 54879.90 88888.00 2012-06-30 15:00:05.250 182 12564.27 106.22 54879.95 88888.00 2012-06-30 15:00:05.375 182 12564.30 106.28 54879.95 88888.00 2012-06-30 15:00:05.500 182 12564.30 106.28 54879.95 88888.00 2012-06-30 15:00:05.625 182 12564.30 106.28 54879.95 88888.00 2012-06-30 15:00:05.750 182 12564.25 106.28 54879.95 88888.00 2012-06-30 15:00:05.875 182 12564.20 106.28 54879.95 88888.00 2012-06-30 15:00:06.000 182 12564.10 106.22 54879.95 88888.00 2012-06-30 15:00:06.125 182 12564.05 106.22 54879.97 88888.00 2012-06-30 15:00:06.250 182 12564.15 106.22 54879.97 88888.00 2012-06-30 15:00:06.375 182 12564.20 106.25 54879.97 88888.00 2012-06-30 15:00:06.500 182 12564.23 106.25 54879.97 88888.00 2012-06-30 15:00:06.625 182 12564.23 106.22 54880.00 88888.00 2012-06-30 15:00:06.750 182 12564.27 106.20 54880.03 88888.00 2012-06-30 15:00:06.875 182 12564.27 106.17 54880.00 88888.00 2012-06-30 15:00:07.000 182 12564.30 106.15 54880.00 88888.00 2012-06-30 15:00:07.125 182 12564.27 106.15 54880.05 88888.00 2012-06-30 15:00:07.250 182 12564.27 106.17 54880.07 88888.00 2012-06-30 15:00:07.375 182 12564.25 106.15 54880.05 88888.00 2012-06-30 15:00:07.500 182 12564.30 106.10 54880.05 88888.00 2012-06-30 15:00:07.625 182 12564.33 106.08 54880.07 88888.00 2012-06-30 15:00:07.750 182 12564.40 106.08 54880.10 88888.00 2012-06-30 15:00:07.875 182 12564.42 106.08 54880.07 88888.00 2012-06-30 15:00:08.000 182 12564.48 106.08 54880.10 88888.00 2012-06-30 15:00:08.125 182 12564.55 106.10 54880.12 88888.00 2012-06-30 15:00:08.250 182 12564.62 106.08 54880.12 88888.00 2012-06-30 15:00:08.375 182 12564.73 106.10 54880.12 88888.00 2012-06-30 15:00:08.500 182 12564.77 106.05 54880.12 88888.00 2012-06-30 15:00:08.625 182 12564.77 106.03 54880.10 88888.00 2012-06-30 15:00:08.750 182 12564.80 106.00 54880.12 88888.00 2012-06-30 15:00:08.875 182 12564.83 106.03 54880.12 88888.00 2012-06-30 15:00:09.000 182 12564.88 106.00 54880.12 88888.00 2012-06-30 15:00:09.125 182 12564.95 106.03 54880.15 88888.00 2012-06-30 15:00:09.250 182 12564.92 105.97 54880.15 88888.00 2012-06-30 15:00:09.375 182 12564.98 105.97 54880.18 88888.00 2012-06-30 15:00:09.500 182 12565.08 106.03 54880.15 88888.00 2012-06-30 15:00:09.625 182 12565.17 106.03 54880.15 88888.00 2012-06-30 15:00:09.750 182 12565.25 106.03 54880.12 88888.00 2012-06-30 15:00:09.875 182 12565.33 106.05 54880.15 88888.00 2012-06-30 15:00:10.000 182 12565.38 106.03 54880.15 88888.00 2012-06-30 15:00:10.125 182 12565.33 105.97 54880.12 88888.00 2012-06-30 15:00:10.250 182 12565.33 105.95 54880.12 88888.00 2012-06-30 15:00:10.375 182 12565.50 105.92 54880.12 88888.00 2012-06-30 15:00:10.500 182 12565.55 105.97 54880.12 88888.00 2012-06-30 15:00:10.625 182 12565.58 105.97 54880.15 88888.00 2012-06-30 15:00:10.750 182 12565.62 105.95 54880.18 88888.00 2012-06-30 15:00:10.875 182 12565.70 105.92 54880.15 88888.00 2012-06-30 15:00:11.000 182 12565.77 105.90 54880.15 88888.00 2012-06-30 15:00:11.125 182 12565.85 105.88 54880.18 88888.00 2012-06-30 15:00:11.250 182 12565.88 105.83 54880.20 88888.00 2012-06-30 15:00:11.375 182 12565.92 105.83 54880.18 88888.00 2012-06-30 15:00:11.500 182 12566.00 105.83 54880.20 88888.00 2012-06-30 15:00:11.625 182 12566.05 105.80 54880.20 88888.00 2012-06-30 15:00:11.750 182 12566.10 105.72 54880.18 88888.00 2012-06-30 15:00:11.875 182 12566.10 105.70 54880.20 88888.00 2012-06-30 15:00:12.000 182 12566.15 105.67 54880.22 88888.00 2012-06-30 15:00:12.125 182 12566.20 105.67 54880.22 88888.00 2012-06-30 15:00:12.250 182 12566.20 105.62 54880.20 88888.00 2012-06-30 15:00:12.375 182 12566.35 105.65 54880.20 88888.00 2012-06-30 15:00:12.500 182 12566.48 105.62 54880.22 88888.00 2012-06-30 15:00:12.625 182 12566.52 105.62 54880.25 88888.00 2012-06-30 15:00:12.750 182 12566.52 105.62 54880.22 88888.00 2012-06-30 15:00:12.875 182 12566.55 105.60 54880.25 88888.00 2012-06-30 15:00:13.000 182 12566.60 105.55 54880.22 88888.00 2012-06-30 15:00:13.125 182 12566.62 105.53 54880.22 88888.00 2012-06-30 15:00:13.250 182 12566.65 105.53 54880.28 88888.00 2012-06-30 15:00:13.375 182 12566.77 105.53 54880.25 88888.00 2012-06-30 15:00:13.500 182 12566.83 105.53 54880.25 88888.00 2012-06-30 15:00:13.625 182 12566.88 105.53 54880.28 88888.00 2012-06-30 15:00:13.750 182 12566.95 105.55 54880.28 88888.00 2012-06-30 15:00:13.875 182 12567.08 105.53 54880.30 88888.00 2012-06-30 15:00:14.000 182 12567.20 105.47 54880.30 88888.00 2012-06-30 15:00:14.125 182 12567.23 105.45 54880.30 88888.00 2012-06-30 15:00:14.250 182 12567.23 105.45 54880.28 88888.00 2012-06-30 15:00:14.375 182 12567.35 105.47 54880.30 88888.00 2012-06-30 15:00:14.500 182 12567.45 105.53 54880.30 88888.00 2012-06-30 15:00:14.625 182 12567.48 105.53 54880.32 88888.00 2012-06-30 15:00:14.750 182 12567.58 105.55 54880.32 88888.00 2012-06-30 15:00:14.875 182 12567.62 105.53 54880.28 88888.00 2012-06-30 15:00:15.000 182 12567.67 105.47 54880.30 88888.00 2012-06-30 15:00:15.125 182 12567.70 105.53 54880.32 88888.00 2012-06-30 15:00:15.250 182 12567.70 105.53 54880.35 88888.00 2012-06-30 15:00:15.375 182 12567.77 105.58 54880.32 88888.00 2012-06-30 15:00:15.500 182 12567.77 105.55 54880.32 88888.00 2012-06-30 15:00:15.625 182 12567.83 105.53 54880.35 88888.00 2012-06-30 15:00:15.750 182 12567.95 105.55 54880.35 88888.00 2012-06-30 15:00:15.875 182 12568.00 105.58 54880.35 88888.00 2012-06-30 15:00:16.000 182 12567.98 105.55 54880.35 88888.00 2012-06-30 15:00:16.125 182 12567.98 105.55 54880.38 88888.00 2012-06-30 15:00:16.250 182 12568.00 105.58 54880.43 88888.00 2012-06-30 15:00:16.375 182 12568.10 105.58 54880.40 88888.00 2012-06-30 15:00:16.500 182 12568.10 105.60 54880.43 88888.00 2012-06-30 15:00:16.625 182 12568.12 105.60 54880.43 88888.00 2012-06-30 15:00:16.750 182 12568.15 105.62 54880.43 88888.00 2012-06-30 15:00:16.875 182 12568.17 105.62 54880.45 88888.00 2012-06-30 15:00:17.000 182 12568.25 105.62 54880.43 88888.00 2012-06-30 15:00:17.125 182 12568.30 105.62 54880.47 88888.00 2012-06-30 15:00:17.250 182 12568.33 105.60 54880.45 88888.00 2012-06-30 15:00:17.375 182 12568.33 105.60 54880.47 88888.00 2012-06-30 15:00:17.500 182 12568.40 105.62 54880.50 88888.00 2012-06-30 15:00:17.625 182 12568.45 105.62 54880.50 88888.00 2012-06-30 15:00:17.750 182 12568.45 105.60 54880.50 88888.00 2012-06-30 15:00:17.875 182 12568.48 105.58 54880.53 88888.00 2012-06-30 15:00:18.000 182 12568.45 105.60 54880.53 88888.00 2012-06-30 15:00:18.125 182 12568.45 105.62 54880.55 88888.00 2012-06-30 15:00:18.250 182 12568.42 105.58 54880.57 88888.00 2012-06-30 15:00:18.375 182 12568.45 105.58 54880.55 88888.00 2012-06-30 15:00:18.500 182 12568.45 105.60 54880.55 88888.00 2012-06-30 15:00:18.625 182 12568.58 105.58 54880.55 88888.00 2012-06-30 15:00:18.750 182 12568.62 105.58 54880.57 88888.00 2012-06-30 15:00:18.875 182 12568.62 105.58 54880.57 88888.00 2012-06-30 15:00:19.000 182 12568.65 105.55 54880.57 88888.00 2012-06-30 15:00:19.125 182 12568.67 105.55 54880.60 88888.00 2012-06-30 15:00:19.250 182 12568.73 105.58 54880.65 88888.00 2012-06-30 15:00:19.375 182 12568.80 105.62 54880.65 88888.00 2012-06-30 15:00:19.500 182 12568.90 105.65 54880.65 88888.00 2012-06-30 15:00:19.625 182 12568.92 105.65 54880.68 88888.00 2012-06-30 15:00:19.750 182 12568.98 105.70 54880.68 88888.00 2012-06-30 15:00:19.875 182 12569.02 105.67 54880.68 88888.00 2012-06-30 15:00:20.000 182 12569.08 105.70 54880.70 88888.00 2012-06-30 15:00:20.125 182 12569.17 105.72 54880.72 88888.00 2012-06-30 15:00:20.250 182 12569.20 105.72 54880.70 88888.00 2012-06-30 15:00:20.375 182 12569.20 105.75 54880.72 88888.00 2012-06-30 15:00:20.500 182 12569.23 105.80 54880.72 88888.00 2012-06-30 15:00:20.625 182 12569.30 105.80 54880.72 88888.00 2012-06-30 15:00:20.750 182 12569.33 105.80 54880.75 88888.00 2012-06-30 15:00:20.875 182 12569.30 105.83 54880.75 88888.00 2012-06-30 15:00:21.000 182 12569.40 105.80 54880.78 88888.00 2012-06-30 15:00:21.125 182 12569.42 105.83 54880.80 88888.00 2012-06-30 15:00:21.250 182 12569.38 105.83 54880.82 88888.00 2012-06-30 15:00:21.375 182 12569.42 105.80 54880.82 88888.00 2012-06-30 15:00:21.500 182 12569.38 105.80 54880.85 88888.00 2012-06-30 15:00:21.625 182 12569.42 105.80 54880.85 88888.00 2012-06-30 15:00:21.750 182 12569.42 105.80 54880.88 88888.00 2012-06-30 15:00:21.875 182 12569.38 105.75 54880.85 88888.00 2012-06-30 15:00:22.000 182 12569.40 105.70 54880.85 88888.00 2012-06-30 15:00:22.125 182 12569.48 105.70 54880.88 88888.00 2012-06-30 15:00:22.250 182 12569.48 105.65 54880.90 88888.00 2012-06-30 15:00:22.375 182 12569.58 105.65 54880.93 88888.00 2012-06-30 15:00:22.500 182 12569.58 105.65 54880.93 88888.00 2012-06-30 15:00:22.625 182 12569.58 105.62 54880.93 88888.00 2012-06-30 15:00:22.750 182 12569.58 105.60 54880.93 88888.00 2012-06-30 15:00:22.875 182 12569.52 105.58 54880.97 88888.00 2012-06-30 15:00:23.000 182 12569.50 105.55 54881.00 88888.00 2012-06-30 15:00:23.125 182 12569.52 105.58 54881.00 88888.00 2012-06-30 15:00:23.250 182 12569.52 105.53 54881.03 88888.00 2012-06-30 15:00:23.375 182 12569.52 105.53 54881.03 88888.00 2012-06-30 15:00:23.500 182 12569.58 105.50 54881.05 88888.00 2012-06-30 15:00:23.625 182 12569.62 105.47 54881.07 88888.00 2012-06-30 15:00:23.750 182 12569.55 105.42 54881.07 88888.00 2012-06-30 15:00:23.875 182 12569.60 105.47 54881.12 88888.00 2012-06-30 15:00:24.000 182 12569.62 105.45 54881.15 88888.00 2012-06-30 15:00:24.125 182 12569.62 105.45 54881.15 88888.00 2012-06-30 15:00:24.250 182 12569.58 105.40 54881.18 88888.00 2012-06-30 15:00:24.375 182 12569.62 105.40 54881.20 88888.00 2012-06-30 15:00:24.500 182 12569.67 105.42 54881.22 88888.00 2012-06-30 15:00:24.625 182 12569.70 105.42 54881.25 88888.00 2012-06-30 15:00:24.750 182 12569.62 105.42 54881.25 88888.00 2012-06-30 15:00:24.875 182 12569.55 105.38 54881.25 88888.00 2012-06-30 15:00:25.000 182 12569.55 105.38 54881.25 88888.00 2012-06-30 15:00:25.125 182 12569.58 105.40 54881.25 88888.00 2012-06-30 15:00:25.250 182 12569.58 105.40 54881.30 88888.00 2012-06-30 15:00:25.375 182 12569.62 105.40 54881.30 88888.00 2012-06-30 15:00:25.500 182 12569.62 105.42 54881.32 88888.00 2012-06-30 15:00:25.625 182 12569.60 105.42 54881.38 88888.00 2012-06-30 15:00:25.750 182 12569.58 105.45 54881.38 88888.00 2012-06-30 15:00:25.875 182 12569.62 105.50 54881.38 88888.00 2012-06-30 15:00:26.000 182 12569.58 105.50 54881.40 88888.00 2012-06-30 15:00:26.125 182 12569.58 105.55 54881.45 88888.00 2012-06-30 15:00:26.250 182 12569.55 105.55 54881.45 88888.00 2012-06-30 15:00:26.375 182 12569.55 105.60 54881.47 88888.00 2012-06-30 15:00:26.500 182 12569.58 105.62 54881.50 88888.00 2012-06-30 15:00:26.625 182 12569.62 105.67 54881.53 88888.00 2012-06-30 15:00:26.750 182 12569.60 105.70 54881.50 88888.00 2012-06-30 15:00:26.875 182 12569.55 105.75 54881.53 88888.00 2012-06-30 15:00:27.000 182 12569.52 105.78 54881.57 88888.00 2012-06-30 15:00:27.125 182 12569.55 105.83 54881.57 88888.00 2012-06-30 15:00:27.250 182 12569.52 105.85 54881.57 88888.00 2012-06-30 15:00:27.375 182 12569.58 105.85 54881.60 88888.00 2012-06-30 15:00:27.500 182 12569.58 105.88 54881.60 88888.00 2012-06-30 15:00:27.625 182 12569.48 105.90 54881.60 88888.00 2012-06-30 15:00:27.750 182 12569.45 105.92 54881.62 88888.00 2012-06-30 15:00:27.875 182 12569.48 105.95 54881.68 88888.00 2012-06-30 15:00:28.000 182 12569.45 106.00 54881.68 88888.00 2012-06-30 15:00:28.125 182 12569.45 106.00 54881.65 88888.00 2012-06-30 15:00:28.250 182 12569.40 106.03 54881.68 88888.00 2012-06-30 15:00:28.375 182 12569.42 106.08 54881.68 88888.00 2012-06-30 15:00:28.500 182 12569.48 106.08 54881.70 88888.00 2012-06-30 15:00:28.625 182 12569.58 106.08 54881.72 88888.00 2012-06-30 15:00:28.750 182 12569.58 106.08 54881.72 88888.00 2012-06-30 15:00:28.875 182 12569.48 106.10 54881.72 88888.00 2012-06-30 15:00:29.000 182 12569.58 106.12 54881.75 88888.00 2012-06-30 15:00:29.125 182 12569.67 106.12 54881.78 88888.00 2012-06-30 15:00:29.250 182 12569.67 106.10 54881.80 88888.00 2012-06-30 15:00:29.375 182 12569.70 106.12 54881.80 88888.00 2012-06-30 15:00:29.500 182 12569.73 106.12 54881.75 88888.00 2012-06-30 15:00:29.625 182 12569.85 106.10 54881.80 88888.00 2012-06-30 15:00:29.750 182 12569.95 106.12 54881.82 88888.00 2012-06-30 15:00:29.875 182 12569.98 106.12 54881.82 88888.00 2012-06-30 15:00:30.000 182 12569.98 106.15 54881.80 88888.00 2012-06-30 15:00:30.125 182 12569.92 106.10 54881.85 88888.00 2012-06-30 15:00:30.250 182 12569.95 106.05 54881.85 88888.00 2012-06-30 15:00:30.375 182 12570.02 106.08 54881.88 88888.00 2012-06-30 15:00:30.500 182 12570.08 106.05 54881.88 88888.00 2012-06-30 15:00:30.625 182 12570.20 106.05 54881.88 88888.00 2012-06-30 15:00:30.750 182 12570.25 106.10 54881.88 88888.00 2012-06-30 15:00:30.875 182 12570.27 106.12 54881.90 88888.00 2012-06-30 15:00:31.000 182 12570.30 106.15 54881.93 88888.00 2012-06-30 15:00:31.125 182 12570.35 106.12 54881.93 88888.00 2012-06-30 15:00:31.250 182 12570.40 106.08 54881.95 88888.00 2012-06-30 15:00:31.375 182 12570.50 106.08 54881.95 88888.00 2012-06-30 15:00:31.500 182 12570.55 106.05 54881.95 88888.00 2012-06-30 15:00:31.625 182 12570.58 106.05 54881.95 88888.00 2012-06-30 15:00:31.750 182 12570.60 106.08 54882.00 88888.00 2012-06-30 15:00:31.875 182 12570.67 106.08 54882.00 88888.00 2012-06-30 15:00:32.000 182 12570.77 106.12 54882.03 88888.00 2012-06-30 15:00:32.125 182 12570.77 106.12 54882.05 88888.00 2012-06-30 15:00:32.250 182 12570.80 106.12 54882.05 88888.00 2012-06-30 15:00:32.375 182 12570.88 106.17 54882.05 88888.00 2012-06-30 15:00:32.500 182 12570.92 106.20 54882.05 88888.00 2012-06-30 15:00:32.625 182 12570.92 106.22 54882.05 88888.00 2012-06-30 15:00:32.750 182 12571.00 106.28 54882.10 88888.00 2012-06-30 15:00:32.875 182 12571.08 106.30 54882.12 88888.00 2012-06-30 15:00:33.000 182 12571.15 106.33 54882.10 88888.00 2012-06-30 15:00:33.125 182 12571.17 106.33 54882.12 88888.00 2012-06-30 15:00:33.250 182 12571.23 106.38 54882.18 88888.00 2012-06-30 15:00:33.375 182 12571.25 106.40 54882.20 88888.00 2012-06-30 15:00:33.500 182 12571.33 106.40 54882.18 88888.00 2012-06-30 15:00:33.625 182 12571.42 106.42 54882.20 88888.00 2012-06-30 15:00:33.750 182 12571.45 106.47 54882.20 88888.00 2012-06-30 15:00:33.875 182 12571.42 106.50 54882.25 88888.00 2012-06-30 15:00:34.000 182 12571.40 106.47 54882.25 88888.00 2012-06-30 15:00:34.125 182 12571.40 106.53 54882.30 88888.00 2012-06-30 15:00:34.250 182 12571.42 106.55 54882.32 88888.00 2012-06-30 15:00:34.375 182 12571.45 106.55 54882.30 88888.00 2012-06-30 15:00:34.500 182 12571.38 106.60 54882.30 88888.00 2012-06-30 15:00:34.625 182 12571.35 106.65 54882.32 88888.00 2012-06-30 15:00:34.750 182 12571.38 106.72 54882.35 88888.00 2012-06-30 15:00:34.875 182 12571.35 106.78 54882.38 88888.00 2012-06-30 15:00:35.000 182 12571.38 106.78 54882.38 88888.00 2012-06-30 15:00:35.125 182 12571.38 106.78 54882.40 88888.00 2012-06-30 15:00:35.250 182 12571.35 106.80 54882.40 88888.00 2012-06-30 15:00:35.375 182 12571.38 106.83 54882.38 88888.00 2012-06-30 15:00:35.500 182 12571.35 106.83 54882.38 88888.00 2012-06-30 15:00:35.625 182 12571.35 106.88 54882.43 88888.00 2012-06-30 15:00:35.750 182 12571.30 106.85 54882.43 88888.00 2012-06-30 15:00:35.875 182 12571.23 106.88 54882.43 88888.00 2012-06-30 15:00:36.000 182 12571.17 106.95 54882.47 88888.00 2012-06-30 15:00:36.125 182 12571.15 106.97 54882.47 88888.00 2012-06-30 15:00:36.250 182 12571.12 106.95 54882.47 88888.00 2012-06-30 15:00:36.375 182 12571.15 107.00 54882.53 88888.00 2012-06-30 15:00:36.500 182 12571.17 107.05 54882.55 88888.00 2012-06-30 15:00:36.625 182 12571.23 107.08 54882.55 88888.00 2012-06-30 15:00:36.750 182 12571.23 107.08 54882.60 88888.00 2012-06-30 15:00:36.875 182 12571.20 107.05 54882.62 88888.00 2012-06-30 15:00:37.000 182 12571.23 107.08 54882.62 88888.00 2012-06-30 15:00:37.125 182 12571.20 107.05 54882.65 88888.00 2012-06-30 15:00:37.250 182 12571.15 107.08 54882.68 88888.00 2012-06-30 15:00:37.375 182 12571.25 107.12 54882.72 88888.00 2012-06-30 15:00:37.500 182 12571.25 107.15 54882.75 88888.00 2012-06-30 15:00:37.625 182 12571.25 107.12 54882.75 88888.00 2012-06-30 15:00:37.750 182 12571.27 107.12 54882.75 88888.00 2012-06-30 15:00:37.875 182 12571.33 107.12 54882.78 88888.00 2012-06-30 15:00:38.000 182 12571.27 107.08 54882.78 88888.00 2012-06-30 15:00:38.125 182 12571.27 107.10 54882.78 88888.00 2012-06-30 15:00:38.250 182 12571.27 107.05 54882.80 88888.00 2012-06-30 15:00:38.375 182 12571.25 107.05 54882.82 88888.00 2012-06-30 15:00:38.500 182 12571.23 107.03 54882.85 88888.00 2012-06-30 15:00:38.625 182 12571.17 107.05 54882.88 88888.00 2012-06-30 15:00:38.750 182 12571.17 107.03 54882.90 88888.00 2012-06-30 15:00:38.875 182 12571.23 107.03 54882.90 88888.00 2012-06-30 15:00:39.000 182 12571.27 107.03 54882.95 88888.00 2012-06-30 15:00:39.125 182 12571.25 107.00 54882.95 88888.00 2012-06-30 15:00:39.250 182 12571.23 107.03 54882.97 88888.00 2012-06-30 15:00:39.375 182 12571.30 107.05 54883.00 88888.00 2012-06-30 15:00:39.500 182 12571.33 107.08 54883.00 88888.00 2012-06-30 15:00:39.625 182 12571.30 107.10 54883.03 88888.00 2012-06-30 15:00:39.750 182 12571.30 107.12 54883.03 88888.00 2012-06-30 15:00:39.875 182 12571.27 107.12 54883.05 88888.00 2012-06-30 15:00:40.000 182 12571.25 107.15 54883.05 88888.00 2012-06-30 15:00:40.125 182 12571.23 107.20 54883.10 88888.00 2012-06-30 15:00:40.250 182 12571.25 107.22 54883.12 88888.00 2012-06-30 15:00:40.375 182 12571.33 107.22 54883.15 88888.00 2012-06-30 15:00:40.500 182 12571.30 107.25 54883.15 88888.00 2012-06-30 15:00:40.625 182 12571.25 107.28 54883.18 88888.00 2012-06-30 15:00:40.750 182 12571.15 107.30 54883.20 88888.00 2012-06-30 15:00:40.875 182 12571.12 107.28 54883.20 88888.00 2012-06-30 15:00:41.000 182 12571.12 107.28 54883.22 88888.00 2012-06-30 15:00:41.125 182 12571.10 107.28 54883.28 88888.00 2012-06-30 15:00:41.250 182 12571.10 107.25 54883.28 88888.00 2012-06-30 15:00:41.375 182 12571.15 107.25 54883.28 88888.00 2012-06-30 15:00:41.500 182 12571.12 107.28 54883.32 88888.00 2012-06-30 15:00:41.625 182 12571.08 107.30 54883.38 88888.00 2012-06-30 15:00:41.750 182 12571.08 107.30 54883.38 88888.00 2012-06-30 15:00:41.875 182 12571.05 107.30 54883.40 88888.00 2012-06-30 15:00:42.000 182 12571.00 107.28 54883.40 88888.00 2012-06-30 15:00:42.125 182 12570.95 107.28 54883.43 88888.00 2012-06-30 15:00:42.250 182 12570.85 107.28 54883.50 88888.00 2012-06-30 15:00:42.375 182 12570.77 107.28 54883.50 88888.00 2012-06-30 15:00:42.500 182 12570.70 107.30 54883.53 88888.00 2012-06-30 15:00:42.625 182 12570.73 107.30 54883.55 88888.00 2012-06-30 15:00:42.750 182 12570.75 107.28 54883.57 88888.00 2012-06-30 15:00:42.875 182 12570.83 107.22 54883.57 88888.00 2012-06-30 15:00:43.000 182 12570.85 107.20 54883.57 88888.00 2012-06-30 15:00:43.125 182 12570.77 107.20 54883.60 88888.00 2012-06-30 15:00:43.250 182 12570.73 107.15 54883.62 88888.00 2012-06-30 15:00:43.375 182 12570.80 107.17 54883.62 88888.00 2012-06-30 15:00:43.500 182 12570.80 107.17 54883.65 88888.00 2012-06-30 15:00:43.625 182 12570.83 107.10 54883.68 88888.00 2012-06-30 15:00:43.750 182 12570.85 107.12 54883.70 88888.00 2012-06-30 15:00:43.875 182 12570.85 107.12 54883.70 88888.00 2012-06-30 15:00:44.000 182 12570.85 107.08 54883.72 88888.00 2012-06-30 15:00:44.125 182 12570.80 107.03 54883.70 88888.00 2012-06-30 15:00:44.250 182 12570.83 106.95 54883.72 88888.00 2012-06-30 15:00:44.375 182 12570.88 106.95 54883.75 88888.00 2012-06-30 15:00:44.500 182 12570.90 106.95 54883.78 88888.00 2012-06-30 15:00:44.625 182 12571.00 106.90 54883.78 88888.00 2012-06-30 15:00:44.750 182 12571.12 106.90 54883.80 88888.00 2012-06-30 15:00:44.875 182 12571.12 106.88 54883.80 88888.00 2012-06-30 15:00:45.000 182 12571.08 106.83 54883.78 88888.00 2012-06-30 15:00:45.125 182 12571.08 106.80 54883.80 88888.00 2012-06-30 15:00:45.250 182 12570.98 106.78 54883.85 88888.00 2012-06-30 15:00:45.375 182 12570.98 106.78 54883.85 88888.00 2012-06-30 15:00:45.500 182 12571.00 106.75 54883.88 88888.00 2012-06-30 15:00:45.625 182 12571.05 106.72 54883.88 88888.00 2012-06-30 15:00:45.750 182 12571.02 106.70 54883.90 88888.00 2012-06-30 15:00:45.875 182 12571.08 106.70 54883.90 88888.00 2012-06-30 15:00:46.000 182 12571.12 106.70 54883.93 88888.00 2012-06-30 15:00:46.125 182 12571.15 106.70 54883.90 88888.00 2012-06-30 15:00:46.250 182 12571.15 106.60 54883.93 88888.00 2012-06-30 15:00:46.375 182 12571.23 106.60 54883.93 88888.00 2012-06-30 15:00:46.500 182 12571.25 106.62 54883.95 88888.00 2012-06-30 15:00:46.625 182 12571.27 106.60 54883.93 88888.00 2012-06-30 15:00:46.750 182 12571.27 106.62 54883.95 88888.00 2012-06-30 15:00:46.875 182 12571.33 106.55 54883.95 88888.00 2012-06-30 15:00:47.000 182 12571.42 106.53 54883.95 88888.00 2012-06-30 15:00:47.125 182 12571.48 106.50 54883.95 88888.00 2012-06-30 15:00:47.250 182 12571.40 106.47 54883.97 88888.00 2012-06-30 15:00:47.375 182 12571.40 106.47 54883.97 88888.00 2012-06-30 15:00:47.500 182 12571.40 106.50 54884.03 88888.00 2012-06-30 15:00:47.625 182 12571.38 106.47 54883.97 88888.00 2012-06-30 15:00:47.750 182 12571.42 106.45 54883.97 88888.00 2012-06-30 15:00:47.875 182 12571.48 106.45 54883.97 88888.00 2012-06-30 15:00:48.000 182 12571.40 106.45 54884.00 88888.00 2012-06-30 15:00:48.125 182 12571.42 106.42 54884.03 88888.00 2012-06-30 15:00:48.250 182 12571.45 106.42 54884.05 88888.00 2012-06-30 15:00:48.375 182 12571.50 106.45 54884.03 88888.00 2012-06-30 15:00:48.500 182 12571.48 106.40 54884.03 88888.00 2012-06-30 15:00:48.625 182 12571.50 106.38 54884.03 88888.00 2012-06-30 15:00:48.750 182 12571.52 106.38 54884.05 88888.00 2012-06-30 15:00:48.875 182 12571.45 106.35 54884.07 88888.00 2012-06-30 15:00:49.000 182 12571.50 106.28 54884.07 88888.00 2012-06-30 15:00:49.125 182 12571.55 106.28 54884.10 88888.00 2012-06-30 15:00:49.250 182 12571.58 106.25 54884.10 88888.00 2012-06-30 15:00:49.375 182 12571.67 106.22 54884.10 88888.00 2012-06-30 15:00:49.500 182 12571.67 106.17 54884.12 88888.00 2012-06-30 15:00:49.625 182 12571.65 106.15 54884.12 88888.00 2012-06-30 15:00:49.750 182 12571.70 106.10 54884.15 88888.00 2012-06-30 15:00:49.875 182 12571.70 106.03 54884.18 88888.00 2012-06-30 15:00:50.000 182 12571.70 105.97 54884.15 88888.00 2012-06-30 15:00:50.125 182 12571.67 105.95 54884.20 88888.00 2012-06-30 15:00:50.250 182 12571.65 105.92 54884.20 88888.00 2012-06-30 15:00:50.375 182 12571.77 105.88 54884.20 88888.00 2012-06-30 15:00:50.500 182 12571.85 105.83 54884.20 88888.00 2012-06-30 15:00:50.625 182 12571.90 105.80 54884.20 88888.00 2012-06-30 15:00:50.750 182 12571.95 105.80 54884.20 88888.00 2012-06-30 15:00:50.875 182 12571.92 105.75 54884.25 88888.00 2012-06-30 15:00:51.000 182 12571.90 105.72 54884.22 88888.00 2012-06-30 15:00:51.125 182 12571.92 105.72 54884.25 88888.00 2012-06-30 15:00:51.250 182 12571.90 105.67 54884.28 88888.00 2012-06-30 15:00:51.375 182 12572.00 105.70 54884.30 88888.00 2012-06-30 15:00:51.500 182 12571.98 105.65 54884.30 88888.00 2012-06-30 15:00:51.625 182 12571.95 105.62 54884.30 88888.00 2012-06-30 15:00:51.750 182 12571.92 105.62 54884.32 88888.00 2012-06-30 15:00:51.875 182 12571.95 105.62 54884.32 88888.00 2012-06-30 15:00:52.000 182 12572.00 105.62 54884.35 88888.00 2012-06-30 15:00:52.125 182 12571.98 105.62 54884.35 88888.00 2012-06-30 15:00:52.250 182 12571.98 105.58 54884.38 88888.00 2012-06-30 15:00:52.375 182 12572.00 105.60 54884.38 88888.00 2012-06-30 15:00:52.500 182 12571.98 105.58 54884.40 88888.00 2012-06-30 15:00:52.625 182 12571.98 105.58 54884.40 88888.00 2012-06-30 15:00:52.750 182 12572.00 105.58 54884.40 88888.00 2012-06-30 15:00:52.875 182 12572.00 105.60 54884.45 88888.00 2012-06-30 15:00:53.000 182 12572.02 105.60 54884.45 88888.00 2012-06-30 15:00:53.125 182 12572.00 105.62 54884.47 88888.00 2012-06-30 15:00:53.250 182 12572.00 105.62 54884.50 88888.00 2012-06-30 15:00:53.375 182 12572.00 105.62 54884.50 88888.00 2012-06-30 15:00:53.500 182 12571.95 105.65 54884.53 88888.00 2012-06-30 15:00:53.625 182 12571.95 105.67 54884.55 88888.00 2012-06-30 15:00:53.750 182 12571.92 105.65 54884.55 88888.00 2012-06-30 15:00:53.875 182 12571.92 105.65 54884.55 88888.00 2012-06-30 15:00:54.000 182 12571.92 105.60 54884.55 88888.00 2012-06-30 15:00:54.125 182 12571.95 105.62 54884.62 88888.00 2012-06-30 15:00:54.250 182 12571.98 105.62 54884.62 88888.00 2012-06-30 15:00:54.375 182 12571.98 105.65 54884.62 88888.00 2012-06-30 15:00:54.500 182 12571.90 105.67 54884.68 88888.00 2012-06-30 15:00:54.625 182 12571.90 105.65 54884.68 88888.00 2012-06-30 15:00:54.750 182 12571.90 105.62 54884.68 88888.00 2012-06-30 15:00:54.875 182 12571.90 105.62 54884.70 88888.00 2012-06-30 15:00:55.000 182 12571.92 105.62 54884.70 88888.00 2012-06-30 15:00:55.125 182 12571.98 105.60 54884.72 88888.00 2012-06-30 15:00:55.250 182 12571.98 105.60 54884.75 88888.00 2012-06-30 15:00:55.375 182 12572.00 105.60 54884.78 88888.00 2012-06-30 15:00:55.500 182 12572.02 105.60 54884.80 88888.00 2012-06-30 15:00:55.625 182 12572.02 105.55 54884.78 88888.00 2012-06-30 15:00:55.750 182 12572.00 105.53 54884.78 88888.00 2012-06-30 15:00:55.875 182 12572.00 105.50 54884.78 88888.00 2012-06-30 15:00:56.000 182 12572.02 105.45 54884.78 88888.00 2012-06-30 15:00:56.125 182 12572.05 105.42 54884.80 88888.00 2012-06-30 15:00:56.250 182 12572.02 105.35 54884.82 88888.00 2012-06-30 15:00:56.375 182 12572.02 105.33 54884.82 88888.00 2012-06-30 15:00:56.500 182 12571.98 105.35 54884.85 88888.00 2012-06-30 15:00:56.625 182 12572.00 105.33 54884.88 88888.00 2012-06-30 15:00:56.750 182 12572.02 105.33 54884.88 88888.00 2012-06-30 15:00:56.875 182 12572.02 105.28 54884.90 88888.00 2012-06-30 15:00:57.000 182 12572.02 105.28 54884.93 88888.00 2012-06-30 15:00:57.125 182 12571.98 105.25 54884.93 88888.00 2012-06-30 15:00:57.250 182 12571.92 105.22 54884.95 88888.00 2012-06-30 15:00:57.375 182 12571.85 105.17 54884.97 88888.00 2012-06-30 15:00:57.500 182 12571.85 105.17 54885.03 88888.00 2012-06-30 15:00:57.625 182 12571.98 105.15 54885.03 88888.00 2012-06-30 15:00:57.750 182 12571.98 105.10 54885.03 88888.00 2012-06-30 15:00:57.875 182 12571.92 105.08 54885.05 88888.00 2012-06-30 15:00:58.000 182 12571.92 105.03 54885.05 88888.00 2012-06-30 15:00:58.125 182 12571.95 105.08 54885.07 88888.00 2012-06-30 15:00:58.250 182 12571.92 105.03 54885.12 88888.00 2012-06-30 15:00:58.375 182 12572.00 105.00 54885.18 88888.00 2012-06-30 15:00:58.500 182 12571.98 104.92 54885.15 88888.00 2012-06-30 15:00:58.625 182 12571.98 104.90 54885.15 88888.00 2012-06-30 15:00:58.750 182 12571.92 104.90 54885.18 88888.00 2012-06-30 15:00:58.875 182 12571.88 104.90 54885.18 88888.00 2012-06-30 15:00:59.000 182 12571.88 104.88 54885.20 88888.00 2012-06-30 15:00:59.125 182 12571.90 104.88 54885.22 88888.00 2012-06-30 15:00:59.250 182 12571.88 104.88 54885.25 88888.00 2012-06-30 15:00:59.375 182 12571.88 104.85 54885.28 88888.00 2012-06-30 15:00:59.500 182 12571.92 104.85 54885.28 88888.00 2012-06-30 15:00:59.625 182 12571.92 104.85 54885.28 88888.00 2012-06-30 15:00:59.750 182 12571.88 104.85 54885.32 88888.00 2012-06-30 15:00:59.875 182 12571.90 104.85 54885.35 88888.00 2012-06-30 15:01:00.000 182 12571.88 104.85 54885.35 88888.00 2012-06-30 15:01:00.125 182 12571.90 104.83 54885.38 88888.00 2012-06-30 15:01:00.250 182 12571.88 104.83 54885.38 88888.00 2012-06-30 15:01:00.375 182 12571.92 104.78 54885.38 88888.00 2012-06-30 15:01:00.500 182 12571.92 104.78 54885.40 88888.00 2012-06-30 15:01:00.625 182 12571.90 104.75 54885.40 88888.00 2012-06-30 15:01:00.750 182 12571.90 104.75 54885.45 88888.00 2012-06-30 15:01:00.875 182 12571.88 104.72 54885.47 88888.00 2012-06-30 15:01:01.000 182 12571.85 104.70 54885.45 88888.00 2012-06-30 15:01:01.125 182 12571.90 104.70 54885.47 88888.00 2012-06-30 15:01:01.250 182 12571.95 104.65 54885.53 88888.00 2012-06-30 15:01:01.375 182 12571.98 104.65 54885.53 88888.00 2012-06-30 15:01:01.500 182 12571.90 104.60 54885.55 88888.00 2012-06-30 15:01:01.625 182 12571.88 104.60 54885.55 88888.00 2012-06-30 15:01:01.750 182 12571.92 104.58 54885.57 88888.00 2012-06-30 15:01:01.875 182 12571.88 104.55 54885.57 88888.00 2012-06-30 15:01:02.000 182 12571.80 104.53 54885.57 88888.00 2012-06-30 15:01:02.125 182 12571.85 104.50 54885.60 88888.00 2012-06-30 15:01:02.250 182 12571.85 104.47 54885.62 88888.00 2012-06-30 15:01:02.375 182 12571.95 104.45 54885.62 88888.00 2012-06-30 15:01:02.500 182 12571.95 104.40 54885.65 88888.00 2012-06-30 15:01:02.625 182 12572.02 104.40 54885.65 88888.00 2012-06-30 15:01:02.750 182 12572.05 104.40 54885.70 88888.00 2012-06-30 15:01:02.875 182 12572.05 104.40 54885.68 88888.00 2012-06-30 15:01:03.000 182 12572.08 104.42 54885.70 88888.00 2012-06-30 15:01:03.125 182 12572.08 104.40 54885.68 88888.00 2012-06-30 15:01:03.250 182 12571.98 104.38 54885.72 88888.00 2012-06-30 15:01:03.375 182 12572.02 104.38 54885.72 88888.00 2012-06-30 15:01:03.500 182 12572.10 104.42 54885.75 88888.00 2012-06-30 15:01:03.625 182 12572.17 104.40 54885.72 88888.00 2012-06-30 15:01:03.750 182 12572.20 104.40 54885.78 88888.00 2012-06-30 15:01:03.875 182 12572.17 104.45 54885.80 88888.00 2012-06-30 15:01:04.000 182 12572.12 104.45 54885.78 88888.00 2012-06-30 15:01:04.125 182 12572.02 104.42 54885.80 88888.00 2012-06-30 15:01:04.250 182 12572.05 104.45 54885.82 88888.00 2012-06-30 15:01:04.375 182 12572.12 104.45 54885.85 88888.00 2012-06-30 15:01:04.500 182 12572.10 104.45 54885.85 88888.00 2012-06-30 15:01:04.625 182 12572.00 104.47 54885.88 88888.00 2012-06-30 15:01:04.750 182 12571.98 104.45 54885.88 88888.00 2012-06-30 15:01:04.875 182 12572.00 104.42 54885.88 88888.00 2012-06-30 15:01:05.000 182 12572.08 104.42 54885.88 88888.00 2012-06-30 15:01:05.125 182 12572.05 104.42 54885.90 88888.00 2012-06-30 15:01:05.250 182 12572.02 104.38 54885.93 88888.00 2012-06-30 15:01:05.375 182 12572.05 104.40 54885.93 88888.00 2012-06-30 15:01:05.500 182 12572.00 104.42 54885.95 88888.00 2012-06-30 15:01:05.625 182 12571.92 104.40 54885.95 88888.00 2012-06-30 15:01:05.750 182 12571.85 104.40 54885.97 88888.00 2012-06-30 15:01:05.875 182 12571.80 104.40 54886.00 88888.00 2012-06-30 15:01:06.000 182 12571.75 104.35 54885.95 88888.00 2012-06-30 15:01:06.125 182 12571.75 104.30 54885.97 88888.00 2012-06-30 15:01:06.250 182 12571.73 104.28 54886.03 88888.00 2012-06-30 15:01:06.375 182 12571.65 104.28 54886.05 88888.00 2012-06-30 15:01:06.500 182 12571.58 104.25 54886.05 88888.00 2012-06-30 15:01:06.625 182 12571.58 104.25 54886.07 88888.00 2012-06-30 15:01:06.750 182 12571.62 104.25 54886.07 88888.00 2012-06-30 15:01:06.875 182 12571.60 104.17 54886.10 88888.00 2012-06-30 15:01:07.000 182 12571.58 104.15 54886.07 88888.00 2012-06-30 15:01:07.125 182 12571.58 104.12 54886.10 88888.00 2012-06-30 15:01:07.250 182 12571.50 104.10 54886.12 88888.00 2012-06-30 15:01:07.375 182 12571.50 104.08 54886.10 88888.00 2012-06-30 15:01:07.500 182 12571.58 104.03 54886.12 88888.00 2012-06-30 15:01:07.625 182 12571.65 103.95 54886.15 88888.00 2012-06-30 15:01:07.750 182 12571.62 103.92 54886.15 88888.00 2012-06-30 15:01:07.875 182 12571.58 103.92 54886.20 88888.00 2012-06-30 15:01:08.000 182 12571.52 103.88 54886.20 88888.00 2012-06-30 15:01:08.125 182 12571.50 103.83 54886.22 88888.00 2012-06-30 15:01:08.250 182 12571.52 103.78 54886.28 88888.00 2012-06-30 15:01:08.375 182 12571.55 103.80 54886.28 88888.00 2012-06-30 15:01:08.500 182 12571.50 103.78 54886.28 88888.00 2012-06-30 15:01:08.625 182 12571.50 103.75 54886.30 88888.00 2012-06-30 15:01:08.750 182 12571.58 103.70 54886.30 88888.00 2012-06-30 15:01:08.875 182 12571.58 103.70 54886.30 88888.00 2012-06-30 15:01:09.000 182 12571.58 103.70 54886.28 88888.00 2012-06-30 15:01:09.125 182 12571.60 103.72 54886.28 88888.00 2012-06-30 15:01:09.250 182 12571.58 103.72 54886.32 88888.00 2012-06-30 15:01:09.375 182 12571.60 103.70 54886.32 88888.00 2012-06-30 15:01:09.500 182 12571.67 103.70 54886.35 88888.00 2012-06-30 15:01:09.625 182 12571.65 103.70 54886.35 88888.00 2012-06-30 15:01:09.750 182 12571.70 103.70 54886.38 88888.00 2012-06-30 15:01:09.875 182 12571.77 103.70 54886.38 88888.00 2012-06-30 15:01:10.000 182 12571.75 103.72 54886.40 88888.00 2012-06-30 15:01:10.125 182 12571.73 103.72 54886.43 88888.00 2012-06-30 15:01:10.250 182 12571.67 103.70 54886.43 88888.00 2012-06-30 15:01:10.375 182 12571.73 103.70 54886.40 88888.00 2012-06-30 15:01:10.500 182 12571.73 103.70 54886.45 88888.00 2012-06-30 15:01:10.625 182 12571.67 103.72 54886.45 88888.00 2012-06-30 15:01:10.750 182 12571.60 103.72 54886.47 88888.00 2012-06-30 15:01:10.875 182 12571.55 103.70 54886.50 88888.00 2012-06-30 15:01:11.000 182 12571.55 103.67 54886.45 88888.00 2012-06-30 15:01:11.125 182 12571.60 103.65 54886.47 88888.00 2012-06-30 15:01:11.250 182 12571.55 103.65 54886.47 88888.00 2012-06-30 15:01:11.375 182 12571.60 103.65 54886.47 88888.00 2012-06-30 15:01:11.500 182 12571.62 103.62 54886.53 88888.00 2012-06-30 15:01:11.625 182 12571.58 103.58 54886.55 88888.00 2012-06-30 15:01:11.750 182 12571.60 103.60 54886.53 88888.00 2012-06-30 15:01:11.875 182 12571.60 103.62 54886.55 88888.00 2012-06-30 15:01:12.000 182 12571.60 103.60 54886.55 88888.00 2012-06-30 15:01:12.125 182 12571.62 103.53 54886.57 88888.00 2012-06-30 15:01:12.250 182 12571.62 103.50 54886.60 88888.00 2012-06-30 15:01:12.375 182 12571.65 103.50 54886.60 88888.00 2012-06-30 15:01:12.500 182 12571.67 103.45 54886.60 88888.00 2012-06-30 15:01:12.625 182 12571.65 103.42 54886.60 88888.00 2012-06-30 15:01:12.750 182 12571.67 103.40 54886.60 88888.00 2012-06-30 15:01:12.875 182 12571.70 103.40 54886.60 88888.00 2012-06-30 15:01:13.000 182 12571.77 103.38 54886.65 88888.00 2012-06-30 15:01:13.125 182 12571.80 103.35 54886.65 88888.00 2012-06-30 15:01:13.250 182 12571.75 103.35 54886.68 88888.00 2012-06-30 15:01:13.375 182 12571.73 103.33 54886.70 88888.00 2012-06-30 15:01:13.500 182 12571.67 103.30 54886.72 88888.00 2012-06-30 15:01:13.625 182 12571.70 103.30 54886.70 88888.00 2012-06-30 15:01:13.750 182 12571.70 103.33 54886.70 88888.00 2012-06-30 15:01:13.875 182 12571.60 103.33 54886.70 88888.00 2012-06-30 15:01:14.000 182 12571.58 103.38 54886.72 88888.00 2012-06-30 15:01:14.125 182 12571.55 103.35 54886.75 88888.00 2012-06-30 15:01:14.250 182 12571.48 103.38 54886.78 88888.00 2012-06-30 15:01:14.375 182 12571.45 103.40 54886.80 88888.00 2012-06-30 15:01:14.500 182 12571.50 103.42 54886.78 88888.00 2012-06-30 15:01:14.625 182 12571.45 103.42 54886.82 88888.00 2012-06-30 15:01:14.750 182 12571.35 103.50 54886.88 88888.00 2012-06-30 15:01:14.875 182 12571.25 103.47 54886.85 88888.00 2012-06-30 15:01:15.000 182 12571.27 103.47 54886.88 88888.00 2012-06-30 15:01:15.125 182 12571.23 103.50 54886.90 88888.00 2012-06-30 15:01:15.250 182 12571.23 103.53 54886.97 88888.00 2012-06-30 15:01:15.375 182 12571.23 103.55 54886.97 88888.00 2012-06-30 15:01:15.500 182 12571.20 103.55 54886.97 88888.00 2012-06-30 15:01:15.625 182 12571.17 103.55 54886.97 88888.00 2012-06-30 15:01:15.750 182 12571.12 103.58 54887.03 88888.00 2012-06-30 15:01:15.875 182 12571.15 103.55 54887.00 88888.00 2012-06-30 15:01:16.000 182 12571.15 103.50 54887.00 88888.00 2012-06-30 15:01:16.125 182 12571.17 103.53 54887.05 88888.00 2012-06-30 15:01:16.250 182 12571.15 103.50 54887.07 88888.00 2012-06-30 15:01:16.375 182 12571.15 103.55 54887.05 88888.00 2012-06-30 15:01:16.500 182 12571.17 103.53 54887.07 88888.00 2012-06-30 15:01:16.625 182 12571.23 103.53 54887.10 88888.00 2012-06-30 15:01:16.750 182 12571.23 103.50 54887.15 88888.00 2012-06-30 15:01:16.875 182 12571.20 103.50 54887.18 88888.00 2012-06-30 15:01:17.000 182 12571.17 103.53 54887.20 88888.00 2012-06-30 15:01:17.125 182 12571.23 103.50 54887.22 88888.00 2012-06-30 15:01:17.250 182 12571.20 103.42 54887.22 88888.00 2012-06-30 15:01:17.375 182 12571.20 103.40 54887.22 88888.00 2012-06-30 15:01:17.500 182 12571.12 103.38 54887.22 88888.00 2012-06-30 15:01:17.625 182 12571.05 103.38 54887.28 88888.00 2012-06-30 15:01:17.750 182 12571.02 103.40 54887.30 88888.00 2012-06-30 15:01:17.875 182 12571.00 103.42 54887.35 88888.00 2012-06-30 15:01:18.000 182 12571.05 103.47 54887.32 88888.00 2012-06-30 15:01:18.125 182 12571.02 103.47 54887.32 88888.00 2012-06-30 15:01:18.250 182 12570.92 103.47 54887.35 88888.00 2012-06-30 15:01:18.375 182 12570.92 103.53 54887.38 88888.00 2012-06-30 15:01:18.500 182 12570.95 103.58 54887.43 88888.00 2012-06-30 15:01:18.625 182 12570.92 103.62 54887.45 88888.00 2012-06-30 15:01:18.750 182 12570.80 103.67 54887.47 88888.00 2012-06-30 15:01:18.875 182 12570.77 103.70 54887.50 88888.00 2012-06-30 15:01:19.000 182 12570.75 103.75 54887.50 88888.00 2012-06-30 15:01:19.125 182 12570.70 103.78 54887.55 88888.00 2012-06-30 15:01:19.250 182 12570.62 103.83 54887.57 88888.00 2012-06-30 15:01:19.375 182 12570.60 103.88 54887.60 88888.00 2012-06-30 15:01:19.500 182 12570.60 103.90 54887.57 88888.00 2012-06-30 15:01:19.625 182 12570.70 103.92 54887.60 88888.00 2012-06-30 15:01:19.750 182 12570.67 103.97 54887.68 88888.00 2012-06-30 15:01:19.875 182 12570.62 104.00 54887.68 88888.00 2012-06-30 15:01:20.000 182 12570.60 104.00 54887.65 88888.00 2012-06-30 15:01:20.125 182 12570.58 104.05 54887.68 88888.00 2012-06-30 15:01:20.250 182 12570.48 104.08 54887.68 88888.00 2012-06-30 15:01:20.375 182 12570.45 104.10 54887.70 88888.00 2012-06-30 15:01:20.500 182 12570.50 104.15 54887.72 88888.00 2012-06-30 15:01:20.625 182 12570.40 104.20 54887.75 88888.00 2012-06-30 15:01:20.750 182 12570.35 104.22 54887.78 88888.00 2012-06-30 15:01:20.875 182 12570.27 104.25 54887.80 88888.00 2012-06-30 15:01:21.000 182 12570.27 104.28 54887.82 88888.00 2012-06-30 15:01:21.125 182 12570.33 104.35 54887.88 88888.00 2012-06-30 15:01:21.250 182 12570.35 104.40 54887.93 88888.00 2012-06-30 15:01:21.375 182 12570.27 104.38 54887.90 88888.00 2012-06-30 15:01:21.500 182 12570.20 104.42 54887.93 88888.00 2012-06-30 15:01:21.625 182 12570.10 104.47 54887.93 88888.00 2012-06-30 15:01:21.750 182 12570.10 104.53 54887.90 88888.00 2012-06-30 15:01:21.875 182 12570.08 104.55 54887.97 88888.00 2012-06-30 15:01:22.000 182 12570.05 104.58 54887.97 88888.00 2012-06-30 15:01:22.125 182 12570.02 104.60 54887.97 88888.00 2012-06-30 15:01:22.250 182 12569.98 104.62 54888.00 88888.00 2012-06-30 15:01:22.375 182 12570.02 104.67 54888.05 88888.00 2012-06-30 15:01:22.500 182 12570.00 104.70 54888.07 88888.00 2012-06-30 15:01:22.625 182 12569.90 104.72 54888.12 88888.00 2012-06-30 15:01:22.750 182 12569.85 104.72 54888.15 88888.00 2012-06-30 15:01:22.875 182 12569.85 104.75 54888.15 88888.00 2012-06-30 15:01:23.000 182 12569.85 104.75 54888.15 88888.00 2012-06-30 15:01:23.125 182 12569.85 104.80 54888.20 88888.00 2012-06-30 15:01:23.250 182 12569.80 104.85 54888.22 88888.00 2012-06-30 15:01:23.375 182 12569.75 104.83 54888.22 88888.00 2012-06-30 15:01:23.500 182 12569.73 104.85 54888.25 88888.00 2012-06-30 15:01:23.625 182 12569.73 104.90 54888.30 88888.00 2012-06-30 15:01:23.750 182 12569.77 104.90 54888.28 88888.00 2012-06-30 15:01:23.875 182 12569.83 104.88 54888.30 88888.00 2012-06-30 15:01:24.000 182 12569.85 104.88 54888.32 88888.00 2012-06-30 15:01:24.125 182 12569.83 104.90 54888.35 88888.00 2012-06-30 15:01:24.250 182 12569.77 104.90 54888.35 88888.00 2012-06-30 15:01:24.375 182 12569.77 104.90 54888.35 88888.00 2012-06-30 15:01:24.500 182 12569.75 104.92 54888.40 88888.00 2012-06-30 15:01:24.625 182 12569.67 104.95 54888.43 88888.00 2012-06-30 15:01:24.750 182 12569.67 105.00 54888.47 88888.00 2012-06-30 15:01:24.875 182 12569.65 105.00 54888.50 88888.00 2012-06-30 15:01:25.000 182 12569.65 105.00 54888.50 88888.00 2012-06-30 15:01:25.125 182 12569.70 105.00 54888.53 88888.00 2012-06-30 15:01:25.250 182 12569.70 105.00 54888.53 88888.00 2012-06-30 15:01:25.375 182 12569.73 105.05 54888.53 88888.00 2012-06-30 15:01:25.500 182 12569.67 105.10 54888.55 88888.00 2012-06-30 15:01:25.625 182 12569.60 105.17 54888.57 88888.00 2012-06-30 15:01:25.750 182 12569.52 105.17 54888.60 88888.00 2012-06-30 15:01:25.875 182 12569.50 105.20 54888.62 88888.00 2012-06-30 15:01:26.000 182 12569.58 105.22 54888.62 88888.00 2012-06-30 15:01:26.125 182 12569.60 105.25 54888.68 88888.00 2012-06-30 15:01:26.250 182 12569.52 105.25 54888.68 88888.00 2012-06-30 15:01:26.375 182 12569.50 105.33 54888.68 88888.00 2012-06-30 15:01:26.500 182 12569.52 105.33 54888.70 88888.00 2012-06-30 15:01:26.625 182 12569.45 105.35 54888.72 88888.00 2012-06-30 15:01:26.750 182 12569.42 105.40 54888.72 88888.00 2012-06-30 15:01:26.875 182 12569.45 105.42 54888.72 88888.00 2012-06-30 15:01:27.000 182 12569.45 105.47 54888.80 88888.00 2012-06-30 15:01:27.125 182 12569.38 105.50 54888.80 88888.00 2012-06-30 15:01:27.250 182 12569.35 105.55 54888.82 88888.00 2012-06-30 15:01:27.375 182 12569.40 105.60 54888.85 88888.00 2012-06-30 15:01:27.500 182 12569.38 105.62 54888.85 88888.00 2012-06-30 15:01:27.625 182 12569.42 105.62 54888.88 88888.00 2012-06-30 15:01:27.750 182 12569.42 105.65 54888.90 88888.00 2012-06-30 15:01:27.875 182 12569.35 105.65 54888.93 88888.00 2012-06-30 15:01:28.000 182 12569.33 105.67 54888.93 88888.00 2012-06-30 15:01:28.125 182 12569.35 105.70 54888.97 88888.00 2012-06-30 15:01:28.250 182 12569.30 105.78 54889.00 88888.00 2012-06-30 15:01:28.375 182 12569.33 105.83 54889.03 88888.00 2012-06-30 15:01:28.500 182 12569.27 105.83 54889.03 88888.00 2012-06-30 15:01:28.625 182 12569.20 105.83 54883.00 88888.00 2012-06-30 15:01:28.750 182 12569.20 105.88 54883.05 88888.00 2012-06-30 15:01:28.875 182 12569.25 105.90 54883.07 88888.00 2012-06-30 15:01:29.000 182 12569.23 105.95 54883.10 88888.00 2012-06-30 15:01:29.125 182 12569.12 106.00 54883.12 88888.00 2012-06-30 15:01:29.250 182 12569.10 106.00 54883.12 88888.00 2012-06-30 15:01:29.375 182 12569.15 106.05 54883.12 88888.00 2012-06-30 15:01:29.500 182 12569.12 106.08 54883.18 88888.00 2012-06-30 15:01:29.625 182 12569.12 106.12 54889.22 88888.00 2012-06-30 15:01:29.750 182 12569.15 106.17 54889.25 88888.00 2012-06-30 15:01:29.875 182 12569.15 106.20 54889.25 88888.00 2012-06-30 15:01:30.000 182 12569.20 106.25 54889.25 88888.00 2012-06-30 15:01:30.125 182 12569.17 106.30 54889.28 88888.00 2012-06-30 15:01:30.250 182 12569.12 106.33 54889.30 88888.00 2012-06-30 15:01:30.375 182 12569.15 106.40 54889.30 88888.00 2012-06-30 15:01:30.500 182 12569.20 106.45 54889.32 88888.00 2012-06-30 15:01:30.625 182 12569.20 106.53 54889.35 88888.00 2012-06-30 15:01:30.750 182 12569.20 106.60 54889.32 88888.00 2012-06-30 15:01:30.875 182 12569.15 106.65 54889.32 88888.00 2012-06-30 15:01:31.000 182 12569.12 106.65 54889.32 88888.00 2012-06-30 15:01:31.125 182 12569.17 106.67 54889.35 88888.00 2012-06-30 15:01:31.250 182 12569.12 106.72 54889.35 88888.00 2012-06-30 15:01:31.375 182 12569.15 106.83 54889.38 88888.00 2012-06-30 15:01:31.500 182 12569.17 106.88 54889.38 88888.00 2012-06-30 15:01:31.625 182 12569.23 106.88 54889.43 88888.00 2012-06-30 15:01:31.750 182 12569.17 106.88 54889.43 88888.00 2012-06-30 15:01:31.875 182 12569.12 106.92 54889.45 88888.00 2012-06-30 15:01:32.000 182 12569.10 106.97 54889.43 88888.00 2012-06-30 15:01:32.125 182 12569.10 106.97 54889.45 88888.00 2012-06-30 15:01:32.250 182 12569.08 107.05 54889.47 88888.00 2012-06-30 15:01:32.375 182 12569.12 107.08 54889.50 88888.00 2012-06-30 15:01:32.500 182 12569.10 107.08 54889.50 88888.00 2012-06-30 15:01:32.625 182 12569.00 107.10 54889.55 88888.00 2012-06-30 15:01:32.750 182 12569.00 107.15 54889.55 88888.00 2012-06-30 15:01:32.875 182 12569.08 107.20 54889.60 88888.00 2012-06-30 15:01:33.000 182 12569.08 107.22 54889.60 88888.00 2012-06-30 15:01:33.125 182 12569.08 107.25 54889.60 88888.00 2012-06-30 15:01:33.250 182 12569.10 107.30 54889.60 88888.00 2012-06-30 15:01:33.375 182 12569.12 107.30 54889.62 88888.00 2012-06-30 15:01:33.500 182 12569.15 107.35 54889.68 88888.00 2012-06-30 15:01:33.625 182 12569.15 107.42 54889.70 88888.00 2012-06-30 15:01:33.750 182 12569.15 107.45 54889.70 88888.00 2012-06-30 15:01:33.875 182 12569.15 107.45 54889.72 88888.00 2012-06-30 15:01:34.000 182 12569.17 107.47 54889.75 88888.00 2012-06-30 15:01:34.125 182 12569.20 107.53 54889.75 88888.00 2012-06-30 15:01:34.250 182 12569.12 107.58 54889.72 88888.00 2012-06-30 15:01:34.375 182 12569.10 107.60 54889.75 88888.00 2012-06-30 15:01:34.500 182 12569.15 107.62 54889.78 88888.00 2012-06-30 15:01:34.625 182 12569.20 107.67 54889.80 88888.00 2012-06-30 15:01:34.750 182 12569.20 107.75 54889.85 88888.00 2012-06-30 15:01:34.875 182 12569.20 107.78 54889.90 88888.00 2012-06-30 15:01:35.000 182 12569.20 107.80 54889.88 88888.00 2012-06-30 15:01:35.125 182 12569.17 107.88 54889.90 88888.00 2012-06-30 15:01:35.250 182 12569.20 107.88 54889.93 88888.00 2012-06-30 15:01:35.375 182 12569.27 107.88 54889.93 88888.00 2012-06-30 15:01:35.500 182 12569.30 107.88 54889.93 88888.00 2012-06-30 15:01:35.625 182 12569.35 107.92 54889.93 88888.00 2012-06-30 15:01:35.750 182 12569.38 107.97 54889.93 88888.00 2012-06-30 15:01:35.875 182 12569.38 108.03 54889.93 88888.00 2012-06-30 15:01:36.000 182 12569.38 108.05 54889.95 88888.00 2012-06-30 15:01:36.125 182 12569.35 108.08 54889.95 88888.00 2012-06-30 15:01:36.250 182 12569.40 108.10 54890.00 88888.00 2012-06-30 15:01:36.375 182 12569.52 108.17 54889.97 88888.00 2012-06-30 15:01:36.500 182 12569.52 108.25 54890.00 88888.00 2012-06-30 15:01:36.625 182 12569.50 108.22 54890.00 88888.00 2012-06-30 15:01:36.750 182 12569.55 108.28 54890.00 88888.00 2012-06-30 15:01:36.875 182 12569.62 108.35 54890.03 88888.00 2012-06-30 15:01:37.000 182 12569.75 108.42 54890.07 88888.00 2012-06-30 15:01:37.125 182 12569.77 108.50 54890.10 88888.00 2012-06-30 15:01:37.250 182 12569.73 108.58 54890.10 88888.00 2012-06-30 15:01:37.375 182 12569.75 108.72 54890.12 88888.00 2012-06-30 15:01:37.500 182 12569.77 108.78 54890.15 88888.00 2012-06-30 15:01:37.625 182 12569.75 108.80 54890.10 88888.00 2012-06-30 15:01:37.750 182 12569.73 108.85 54890.10 88888.00 2012-06-30 15:01:37.875 182 12569.75 108.92 54890.15 88888.00 2012-06-30 15:01:38.000 182 12569.80 109.00 54890.18 88888.00 2012-06-30 15:01:38.125 182 12569.80 109.08 54890.20 88888.00 2012-06-30 15:01:38.250 182 12569.75 109.08 54890.20 88888.00 2012-06-30 15:01:38.375 182 12569.77 109.17 54890.25 88888.00 2012-06-30 15:01:38.500 182 12569.80 109.22 54890.28 88888.00 2012-06-30 15:01:38.625 182 12569.75 109.25 54890.30 88888.00 2012-06-30 15:01:38.750 182 12569.77 109.28 54890.28 88888.00 2012-06-30 15:01:38.875 182 12569.77 109.35 54890.30 88888.00 2012-06-30 15:01:39.000 182 12569.85 109.42 54890.32 88888.00 2012-06-30 15:01:39.125 182 12569.88 109.45 54890.32 88888.00 2012-06-30 15:01:39.250 182 12569.85 109.50 54890.38 88888.00 2012-06-30 15:01:39.375 182 12569.80 109.55 54890.38 88888.00 2012-06-30 15:01:39.500 182 12569.75 109.60 54890.40 88888.00 2012-06-30 15:01:39.625 182 12569.77 109.62 54890.45 88888.00 2012-06-30 15:01:39.750 182 12569.83 109.65 54890.45 88888.00 2012-06-30 15:01:39.875 182 12569.83 109.67 54890.45 88888.00 2012-06-30 15:01:40.000 182 12569.80 109.70 54890.47 88888.00 2012-06-30 15:01:40.125 182 12569.83 109.72 54890.50 88888.00 2012-06-30 15:01:40.250 182 12569.83 109.70 54890.53 88888.00 2012-06-30 15:01:40.375 182 12569.85 109.67 54890.55 88888.00 2012-06-30 15:01:40.500 182 12569.80 109.70 54890.57 88888.00 2012-06-30 15:01:40.625 182 12569.83 109.75 54890.60 88888.00 2012-06-30 15:01:40.750 182 12569.85 109.72 54890.62 88888.00 2012-06-30 15:01:40.875 182 12569.88 109.70 54890.68 88888.00 2012-06-30 15:01:41.000 182 12569.95 109.70 54890.70 88888.00 2012-06-30 15:01:41.125 182 12569.98 109.70 54890.72 88888.00 2012-06-30 15:01:41.250 182 12569.92 109.75 54890.78 88888.00 2012-06-30 15:01:41.375 182 12569.95 109.78 54890.78 88888.00 2012-06-30 15:01:41.500 182 12569.98 109.78 54890.78 88888.00 2012-06-30 15:01:41.625 182 12570.00 109.75 54890.80 88888.00 2012-06-30 15:01:41.750 182 12570.05 109.78 54890.80 88888.00 2012-06-30 15:01:41.875 182 12570.00 109.78 54890.82 88888.00 2012-06-30 15:01:42.000 182 12570.02 109.78 54890.85 88888.00 2012-06-30 15:01:42.125 182 12570.05 109.75 54890.85 88888.00 2012-06-30 15:01:42.250 182 12570.05 109.75 54890.88 88888.00 2012-06-30 15:01:42.375 182 12570.05 109.78 54890.90 88888.00 2012-06-30 15:01:42.500 182 12570.02 109.78 54890.97 88888.00 2012-06-30 15:01:42.625 182 12570.05 109.78 54891.00 88888.00 2012-06-30 15:01:42.750 182 12570.00 109.80 54891.05 88888.00 2012-06-30 15:01:42.875 182 12569.90 109.83 54891.07 88888.00 2012-06-30 15:01:43.000 182 12569.85 109.90 54891.07 88888.00 2012-06-30 15:01:43.125 182 12569.83 109.90 54891.07 88888.00 2012-06-30 15:01:43.250 182 12569.85 109.92 54891.10 88888.00 2012-06-30 15:01:43.375 182 12569.90 109.90 54891.12 88888.00 2012-06-30 15:01:43.500 182 12569.90 109.95 54891.15 88888.00 2012-06-30 15:01:43.625 182 12569.85 109.95 54891.18 88888.00 2012-06-30 15:01:43.750 182 12569.77 109.97 54891.20 88888.00 2012-06-30 15:01:43.875 182 12569.77 109.97 54891.22 88888.00 2012-06-30 15:01:44.000 182 12569.75 109.97 54891.25 88888.00 2012-06-30 15:01:44.125 182 12569.75 110.00 54891.25 88888.00 2012-06-30 15:01:44.250 182 12569.67 110.00 54891.28 88888.00 2012-06-30 15:01:44.375 182 12569.70 110.00 54891.30 88888.00 2012-06-30 15:01:44.500 182 12569.70 110.00 54891.32 88888.00 2012-06-30 15:01:44.625 182 12569.67 109.95 54891.32 88888.00 2012-06-30 15:01:44.750 182 12569.67 109.97 54891.38 88888.00 2012-06-30 15:01:44.875 182 12569.67 110.00 54891.43 88888.00 2012-06-30 15:01:45.000 182 12569.67 110.03 54891.45 88888.00 2012-06-30 15:01:45.125 182 12569.65 109.97 54891.45 88888.00 2012-06-30 15:01:45.250 182 12569.55 109.97 54891.45 88888.00 2012-06-30 15:01:45.375 182 12569.58 110.00 54891.45 88888.00 2012-06-30 15:01:45.500 182 12569.58 110.00 54891.47 88888.00 2012-06-30 15:01:45.625 182 12569.58 109.97 54891.50 88888.00 2012-06-30 15:01:45.750 182 12569.62 109.92 54891.53 88888.00 2012-06-30 15:01:45.875 182 12569.62 109.97 54891.53 88888.00 2012-06-30 15:01:46.000 182 12569.62 109.97 54891.57 88888.00 2012-06-30 15:01:46.125 182 12569.58 109.97 54891.60 88888.00 2012-06-30 15:01:46.250 182 12569.55 109.95 54891.60 88888.00 2012-06-30 15:01:46.375 182 12569.60 109.97 54891.62 88888.00 2012-06-30 15:01:46.500 182 12569.60 109.97 54891.62 88888.00 2012-06-30 15:01:46.625 182 12569.58 110.00 54891.65 88888.00 2012-06-30 15:01:46.750 182 12569.62 110.03 54891.70 88888.00 2012-06-30 15:01:46.875 182 12569.62 109.95 54891.68 88888.00 2012-06-30 15:01:47.000 182 12569.62 109.92 54891.70 88888.00 2012-06-30 15:01:47.125 182 12569.60 109.97 54891.72 88888.00 2012-06-30 15:01:47.250 182 12569.58 109.92 54891.75 88888.00 2012-06-30 15:01:47.375 182 12569.62 109.95 54891.78 88888.00 2012-06-30 15:01:47.500 182 12569.67 109.92 54891.78 88888.00 2012-06-30 15:01:47.625 182 12569.73 109.90 54891.78 88888.00 2012-06-30 15:01:47.750 182 12569.80 109.90 54891.80 88888.00 2012-06-30 15:01:47.875 182 12569.80 109.95 54891.80 88888.00 2012-06-30 15:01:48.000 182 12569.75 109.95 54891.82 88888.00 2012-06-30 15:01:48.125 182 12569.80 109.95 54891.82 88888.00 2012-06-30 15:01:48.250 182 12569.90 109.95 54891.85 88888.00 2012-06-30 15:01:48.375 182 12569.95 109.97 54891.88 88888.00 2012-06-30 15:01:48.500 182 12569.98 109.97 54891.88 88888.00 2012-06-30 15:01:48.625 182 12570.00 109.97 54891.90 88888.00 2012-06-30 15:01:48.750 182 12570.00 110.03 54891.90 88888.00 2012-06-30 15:01:48.875 182 12570.00 110.00 54891.93 88888.00 2012-06-30 15:01:49.000 182 12570.05 109.97 54891.93 88888.00 2012-06-30 15:01:49.125 182 12570.12 110.00 54891.93 88888.00 2012-06-30 15:01:49.250 182 12570.17 109.97 54891.93 88888.00 2012-06-30 15:01:49.375 182 12570.15 109.97 54891.93 88888.00 2012-06-30 15:01:49.500 182 12570.20 110.03 54891.95 88888.00 2012-06-30 15:01:49.625 182 12570.20 110.03 54891.95 88888.00 2012-06-30 15:01:49.750 182 12570.17 110.08 54891.95 88888.00 2012-06-30 15:01:49.875 182 12570.17 110.12 54891.97 88888.00 2012-06-30 15:01:50.000 182 12570.27 110.15 54892.00 88888.00 2012-06-30 15:01:50.125 182 12570.35 110.20 54891.97 88888.00 2012-06-30 15:01:50.250 182 12570.35 110.20 54891.97 88888.00 2012-06-30 15:01:50.375 182 12570.42 110.25 54892.00 88888.00 2012-06-30 15:01:50.500 182 12570.48 110.35 54892.03 88888.00 2012-06-30 15:01:50.625 182 12570.50 110.38 54892.00 88888.00 2012-06-30 15:01:50.750 182 12570.52 110.38 54892.00 88888.00 2012-06-30 15:01:50.875 182 12570.50 110.42 54892.03 88888.00 2012-06-30 15:01:51.000 182 12570.50 110.42 54892.03 88888.00 2012-06-30 15:01:51.125 182 12570.48 110.45 54892.05 88888.00 2012-06-30 15:01:51.250 182 12570.50 110.50 54892.07 88888.00 2012-06-30 15:01:51.375 182 12570.55 110.53 54892.07 88888.00 2012-06-30 15:01:51.500 182 12570.50 110.55 54892.07 88888.00 2012-06-30 15:01:51.625 182 12570.50 110.60 54892.10 88888.00 2012-06-30 15:01:51.750 182 12570.48 110.62 54892.10 88888.00 2012-06-30 15:01:51.875 182 12570.40 110.67 54892.12 88888.00 2012-06-30 15:01:52.000 182 12570.40 110.67 54892.15 88888.00 2012-06-30 15:01:52.125 182 12570.42 110.72 54892.18 88888.00 2012-06-30 15:01:52.250 182 12570.42 110.78 54892.20 88888.00 2012-06-30 15:01:52.375 182 12570.42 110.78 54892.20 88888.00 2012-06-30 15:01:52.500 182 12570.42 110.88 54892.20 88888.00 2012-06-30 15:01:52.625 182 12570.40 110.92 54892.20 88888.00 2012-06-30 15:01:52.750 182 12570.35 110.97 54892.20 88888.00 2012-06-30 15:01:52.875 182 12570.35 111.00 54892.22 88888.00 2012-06-30 15:01:53.000 182 12570.33 111.05 54892.20 88888.00 2012-06-30 15:01:53.125 182 12570.33 111.10 54892.25 88888.00 2012-06-30 15:01:53.250 182 12570.25 111.20 54892.30 88888.00 2012-06-30 15:01:53.375 182 12570.25 111.22 54892.30 88888.00 2012-06-30 15:01:53.500 182 12570.33 111.30 54892.32 88888.00 2012-06-30 15:01:53.625 182 12570.35 111.30 54892.32 88888.00 2012-06-30 15:01:53.750 182 12570.40 111.30 54892.32 88888.00 2012-06-30 15:01:53.875 182 12570.42 111.38 54892.35 88888.00 2012-06-30 15:01:54.000 182 12570.42 111.42 54892.32 88888.00 2012-06-30 15:01:54.125 182 12570.35 111.50 54892.35 88888.00 2012-06-30 15:01:54.250 182 12570.38 111.55 54892.38 88888.00 2012-06-30 15:01:54.375 182 12570.48 111.62 54892.38 88888.00 2012-06-30 15:01:54.500 182 12570.48 111.65 54892.38 88888.00 2012-06-30 15:01:54.625 182 12570.50 111.65 54892.38 88888.00 2012-06-30 15:01:54.750 182 12570.48 111.70 54892.40 88888.00 2012-06-30 15:01:54.875 182 12570.48 111.75 54892.43 88888.00 2012-06-30 15:01:55.000 182 12570.48 111.78 54892.45 88888.00 2012-06-30 15:01:55.125 182 12570.50 111.80 54892.45 88888.00 2012-06-30 15:01:55.250 182 12570.50 111.83 54892.47 88888.00 2012-06-30 15:01:55.375 182 12570.52 111.85 54892.47 88888.00 2012-06-30 15:01:55.500 182 12570.48 111.88 54892.47 88888.00 2012-06-30 15:01:55.625 182 12570.52 111.90 54892.53 88888.00 2012-06-30 15:01:55.750 182 12570.60 111.92 54892.53 88888.00 2012-06-30 15:01:55.875 182 12570.67 111.92 54892.50 88888.00 2012-06-30 15:01:56.000 182 12570.67 111.95 54892.50 88888.00 2012-06-30 15:01:56.125 182 12570.70 111.97 54892.55 88888.00 2012-06-30 15:01:56.250 182 12570.73 111.97 54892.53 88888.00 2012-06-30 15:01:56.375 182 12570.77 111.95 54892.53 88888.00 2012-06-30 15:01:56.500 182 12570.77 112.00 54892.55 88888.00 2012-06-30 15:01:56.625 182 12570.80 112.03 54892.55 88888.00 2012-06-30 15:01:56.750 182 12570.75 112.03 54892.57 88888.00 2012-06-30 15:01:56.875 182 12570.77 112.05 54892.60 88888.00 2012-06-30 15:01:57.000 182 12570.77 112.08 54892.60 88888.00 2012-06-30 15:01:57.125 182 12570.80 112.10 54892.60 88888.00 2012-06-30 15:01:57.250 182 12570.85 112.12 54892.62 88888.00 2012-06-30 15:01:57.375 182 12570.85 112.12 54892.60 88888.00 2012-06-30 15:01:57.500 182 12570.90 112.17 54892.62 88888.00 2012-06-30 15:01:57.625 182 12570.88 112.20 54892.62 88888.00 2012-06-30 15:01:57.750 182 12570.83 112.22 54892.65 88888.00 2012-06-30 15:01:57.875 182 12570.80 112.25 54892.68 88888.00 2012-06-30 15:01:58.000 182 12570.80 112.28 54892.68 88888.00 2012-06-30 15:01:58.125 182 12570.85 112.35 54892.68 88888.00 2012-06-30 15:01:58.250 182 12570.88 112.38 54892.72 88888.00 2012-06-30 15:01:58.375 182 12570.85 112.42 54892.72 88888.00 2012-06-30 15:01:58.500 182 12570.80 112.45 54892.72 88888.00 2012-06-30 15:01:58.625 182 12570.80 112.53 54892.75 88888.00 2012-06-30 15:01:58.750 182 12570.83 112.58 54892.78 88888.00 2012-06-30 15:01:58.875 182 12570.83 112.62 54892.78 88888.00 2012-06-30 15:01:59.000 182 12570.83 112.72 54892.78 88888.00 2012-06-30 15:01:59.125 182 12570.77 112.78 54892.82 88888.00 2012-06-30 15:01:59.250 182 12570.75 112.83 54892.85 88888.00 2012-06-30 15:01:59.375 182 12570.75 112.88 54892.82 88888.00 2012-06-30 15:01:59.500 182 12570.65 112.92 54892.85 88888.00 2012-06-30 15:01:59.625 182 12570.60 112.95 54892.85 88888.00 2012-06-30 15:01:59.750 182 12570.62 113.03 54892.85 88888.00 2012-06-30 15:01:59.875 182 12570.58 113.05 54892.88 88888.00 2012-06-30 15:02:00.000 182 12570.58 113.08 54892.88 88888.00 2012-06-30 15:02:00.125 182 12570.60 113.10 54892.93 88888.00 2012-06-30 15:02:00.250 182 12570.60 113.15 54892.95 88888.00 2012-06-30 15:02:00.375 182 12570.60 113.20 54892.93 88888.00 2012-06-30 15:02:00.500 182 12570.62 113.22 54892.95 88888.00 2012-06-30 15:02:00.625 182 12570.55 113.25 54893.00 88888.00 2012-06-30 15:02:00.750 182 12570.52 113.30 54893.03 88888.00 2012-06-30 15:02:00.875 182 12570.45 113.38 54893.05 88888.00 2012-06-30 15:02:01.000 182 12570.38 113.45 54893.07 88888.00 2012-06-30 15:02:01.125 182 12570.38 113.45 54893.07 88888.00 2012-06-30 15:02:01.250 182 12570.40 113.45 54893.10 88888.00 2012-06-30 15:02:01.375 182 12570.40 113.45 54893.07 88888.00 2012-06-30 15:02:01.500 182 12570.40 113.53 54893.10 88888.00 2012-06-30 15:02:01.625 182 12570.42 113.60 54893.15 88888.00 2012-06-30 15:02:01.750 182 12570.45 113.58 54893.12 88888.00 2012-06-30 15:02:01.875 182 12570.50 113.58 54893.12 88888.00 2012-06-30 15:02:02.000 182 12570.50 113.60 54893.12 88888.00 2012-06-30 15:02:02.125 182 12570.42 113.65 54893.18 88888.00 2012-06-30 15:02:02.250 182 12570.42 113.65 54893.18 88888.00 2012-06-30 15:02:02.375 182 12570.48 113.65 54893.20 88888.00 2012-06-30 15:02:02.500 182 12570.48 113.62 54893.20 88888.00 2012-06-30 15:02:02.625 182 12570.45 113.62 54893.18 88888.00 2012-06-30 15:02:02.750 182 12570.52 113.65 54893.22 88888.00 2012-06-30 15:02:02.875 182 12570.55 113.72 54893.22 88888.00 2012-06-30 15:02:03.000 182 12570.52 113.75 54893.25 88888.00 2012-06-30 15:02:03.125 182 12570.50 113.80 54893.28 88888.00 2012-06-30 15:02:03.250 182 12570.50 113.80 54893.30 88888.00 2012-06-30 15:02:03.375 182 12570.45 113.83 54893.28 88888.00 2012-06-30 15:02:03.500 182 12570.40 113.83 54893.30 88888.00 2012-06-30 15:02:03.625 182 12570.40 113.85 54893.32 88888.00 2012-06-30 15:02:03.750 182 12570.50 113.88 54893.32 88888.00 2012-06-30 15:02:03.875 182 12570.52 113.88 54893.35 88888.00 2012-06-30 15:02:04.000 182 12570.50 113.95 54893.38 88888.00 2012-06-30 15:02:04.125 182 12570.50 114.03 54893.43 88888.00 2012-06-30 15:02:04.250 182 12570.45 114.03 54893.43 88888.00 2012-06-30 15:02:04.375 182 12570.40 114.05 54893.40 88888.00 2012-06-30 15:02:04.500 182 12570.33 114.10 54893.45 88888.00 2012-06-30 15:02:04.625 182 12570.33 114.15 54893.50 88888.00 2012-06-30 15:02:04.750 182 12570.27 114.22 54893.50 88888.00 2012-06-30 15:02:04.875 182 12570.23 114.30 54893.50 88888.00 2012-06-30 15:02:05.000 182 12570.17 114.30 54893.50 88888.00 2012-06-30 15:02:05.125 182 12570.15 114.35 54893.50 88888.00 2012-06-30 15:02:05.250 182 12570.08 114.38 54893.55 88888.00 2012-06-30 15:02:05.375 182 12570.05 114.42 54893.55 88888.00 2012-06-30 15:02:05.500 182 12570.02 114.53 54893.55 88888.00 2012-06-30 15:02:05.625 182 12570.00 114.55 54893.57 88888.00 2012-06-30 15:02:05.750 182 12570.00 114.55 54893.60 88888.00 2012-06-30 15:02:05.875 182 12569.95 114.60 54893.57 88888.00 2012-06-30 15:02:06.000 182 12569.95 114.65 54893.57 88888.00 2012-06-30 15:02:06.125 182 12569.98 114.70 54893.57 88888.00 2012-06-30 15:02:06.250 182 12570.00 114.78 54893.55 88888.00 2012-06-30 15:02:06.375 182 12569.98 114.85 54893.57 88888.00 2012-06-30 15:02:06.500 182 12569.92 114.85 54893.60 88888.00 2012-06-30 15:02:06.625 182 12569.90 114.88 54893.62 88888.00 2012-06-30 15:02:06.750 182 12569.95 114.95 54893.62 88888.00 2012-06-30 15:02:06.875 182 12570.00 115.03 54893.62 88888.00 2012-06-30 15:02:07.000 182 12570.00 115.08 54893.62 88888.00 2012-06-30 15:02:07.125 182 12569.90 115.05 54893.65 88888.00 2012-06-30 15:02:07.250 182 12569.80 115.08 54893.65 88888.00 2012-06-30 15:02:07.375 182 12569.85 115.15 54893.68 88888.00 2012-06-30 15:02:07.500 182 12569.90 115.17 54893.68 88888.00 2012-06-30 15:02:07.625 182 12569.98 115.22 54893.65 88888.00 2012-06-30 15:02:07.750 182 12570.02 115.28 54893.70 88888.00 2012-06-30 15:02:07.875 182 12570.02 115.30 54893.70 88888.00 2012-06-30 15:02:08.000 182 12570.02 115.33 54893.72 88888.00 2012-06-30 15:02:08.125 182 12570.05 115.38 54893.75 88888.00 2012-06-30 15:02:08.250 182 12570.12 115.42 54893.75 88888.00 2012-06-30 15:02:08.375 182 12570.23 115.47 54893.78 88888.00 2012-06-30 15:02:08.500 182 12570.23 115.53 54893.78 88888.00 2012-06-30 15:02:08.625 182 12570.27 115.55 54893.78 88888.00 2012-06-30 15:02:08.750 182 12570.27 115.55 54893.75 88888.00 2012-06-30 15:02:08.875 182 12570.25 115.60 54893.78 88888.00 2012-06-30 15:02:09.000 182 12570.27 115.62 54893.78 88888.00 2012-06-30 15:02:09.125 182 12570.30 115.67 54893.82 88888.00 2012-06-30 15:02:09.250 182 12570.33 115.75 54893.82 88888.00 2012-06-30 15:02:09.375 182 12570.40 115.83 54893.85 88888.00 2012-06-30 15:02:09.500 182 12570.45 115.88 54893.88 88888.00 2012-06-30 15:02:09.625 182 12570.48 115.92 54893.85 88888.00 2012-06-30 15:02:09.750 182 12570.45 115.97 54893.85 88888.00 2012-06-30 15:02:09.875 182 12570.50 116.03 54893.90 88888.00 2012-06-30 15:02:10.000 182 12570.55 116.08 54893.90 88888.00 2012-06-30 15:02:10.125 182 12570.60 116.10 54893.93 88888.00 2012-06-30 15:02:10.250 182 12570.62 116.15 54893.93 88888.00 2012-06-30 15:02:10.375 182 12570.65 116.17 54893.93 88888.00 2012-06-30 15:02:10.500 182 12570.60 116.20 54893.93 88888.00 2012-06-30 15:02:10.625 182 12570.58 116.22 54893.95 88888.00 2012-06-30 15:02:10.750 182 12570.62 116.28 54893.93 88888.00 2012-06-30 15:02:10.875 182 12570.67 116.33 54893.93 88888.00 2012-06-30 15:02:11.000 182 12570.73 116.33 54893.97 88888.00 2012-06-30 15:02:11.125 182 12570.70 116.38 54893.97 88888.00 2012-06-30 15:02:11.250 182 12570.77 116.40 54894.03 88888.00 2012-06-30 15:02:11.375 182 12570.90 116.38 54894.00 88888.00 2012-06-30 15:02:11.500 182 12570.95 116.38 54894.03 88888.00 2012-06-30 15:02:11.625 182 12571.00 116.45 54894.03 88888.00 2012-06-30 15:02:11.750 182 12570.98 116.47 54894.03 88888.00 2012-06-30 15:02:11.875 182 12570.95 116.50 54894.05 88888.00 2012-06-30 15:02:12.000 182 12570.95 116.50 54894.07 88888.00 2012-06-30 15:02:12.125 182 12570.98 116.47 54894.07 88888.00 2012-06-30 15:02:12.250 182 12570.98 116.50 54894.10 88888.00 2012-06-30 15:02:12.375 182 12571.08 116.60 54894.10 88888.00 2012-06-30 15:02:12.500 182 12571.12 116.60 54894.12 88888.00 2012-06-30 15:02:12.625 182 12571.15 116.53 54894.10 88888.00 2012-06-30 15:02:12.750 182 12571.10 116.53 54894.12 88888.00 2012-06-30 15:02:12.875 182 12571.17 116.58 54894.18 88888.00 2012-06-30 15:02:13.000 182 12571.20 116.62 54894.15 88888.00 2012-06-30 15:02:13.125 182 12571.17 116.65 54894.15 88888.00 2012-06-30 15:02:13.250 182 12571.20 116.65 54894.18 88888.00 2012-06-30 15:02:13.375 182 12571.25 116.65 54894.20 88888.00 2012-06-30 15:02:13.500 182 12571.20 116.72 54894.20 88888.00 2012-06-30 15:02:13.625 182 12571.17 116.75 54894.20 88888.00 2012-06-30 15:02:13.750 182 12571.17 116.75 54894.18 88888.00 2012-06-30 15:02:13.875 182 12571.15 116.75 54894.20 88888.00 2012-06-30 15:02:14.000 182 12571.12 116.72 54894.22 88888.00 2012-06-30 15:02:14.125 182 12571.12 116.72 54894.25 88888.00 2012-06-30 15:02:14.250 182 12571.12 116.72 54894.25 88888.00 2012-06-30 15:02:14.375 182 12571.12 116.75 54894.22 88888.00 2012-06-30 15:02:14.500 182 12571.12 116.78 54894.25 88888.00 2012-06-30 15:02:14.625 182 12571.20 116.78 54894.28 88888.00 2012-06-30 15:02:14.750 182 12571.23 116.75 54894.28 88888.00 2012-06-30 15:02:14.875 182 12571.17 116.75 54894.30 88888.00 2012-06-30 15:02:15.000 182 12571.15 116.78 54894.32 88888.00 2012-06-30 15:02:15.125 182 12571.15 116.78 54894.35 88888.00 2012-06-30 15:02:15.250 182 12571.05 116.78 54894.35 88888.00 2012-06-30 15:02:15.375 182 12571.08 116.80 54894.35 88888.00 2012-06-30 15:02:15.500 182 12571.08 116.85 54894.35 88888.00 2012-06-30 15:02:15.625 182 12571.10 116.88 54894.38 88888.00 2012-06-30 15:02:15.750 182 12571.12 116.88 54894.35 88888.00 2012-06-30 15:02:15.875 182 12571.12 116.88 54894.35 88888.00 2012-06-30 15:02:16.000 182 12571.12 116.90 54894.38 88888.00 2012-06-30 15:02:16.125 182 12571.12 116.97 54894.40 88888.00 2012-06-30 15:02:16.250 182 12571.08 116.95 54894.40 88888.00 2012-06-30 15:02:16.375 182 12571.10 116.97 54894.40 88888.00 2012-06-30 15:02:16.500 182 12571.05 117.00 54894.40 88888.00 2012-06-30 15:02:16.625 182 12571.08 117.05 54894.38 88888.00 2012-06-30 15:02:16.750 182 12571.10 117.05 54894.38 88888.00 2012-06-30 15:02:16.875 182 12571.15 117.05 54894.43 88888.00 2012-06-30 15:02:17.000 182 12571.17 117.03 54894.45 88888.00 2012-06-30 15:02:17.125 182 12571.15 117.00 54894.43 88888.00 2012-06-30 15:02:17.250 182 12571.20 117.03 54894.45 88888.00 2012-06-30 15:02:17.375 182 12571.27 117.08 54894.50 88888.00 2012-06-30 15:02:17.500 182 12571.25 117.10 54894.47 88888.00 2012-06-30 15:02:17.625 182 12571.23 117.08 54894.47 88888.00 2012-06-30 15:02:17.750 182 12571.27 117.10 54894.50 88888.00 2012-06-30 15:02:17.875 182 12571.30 117.10 54894.55 88888.00 2012-06-30 15:02:18.000 182 12571.30 117.12 54894.55 88888.00 2012-06-30 15:02:18.125 182 12571.27 117.12 54894.55 88888.00 2012-06-30 15:02:18.250 182 12571.30 117.15 54894.55 88888.00 2012-06-30 15:02:18.375 182 12571.30 117.15 54894.53 88888.00 2012-06-30 15:02:18.500 182 12571.30 117.17 54894.53 88888.00 2012-06-30 15:02:18.625 182 12571.33 117.20 54894.57 88888.00 2012-06-30 15:02:18.750 182 12571.35 117.20 54894.57 88888.00 2012-06-30 15:02:18.875 182 12571.35 117.17 54894.57 88888.00 2012-06-30 15:02:19.000 182 12571.27 117.20 54894.55 88888.00 2012-06-30 15:02:19.125 182 12571.30 117.17 54894.57 88888.00 2012-06-30 15:02:19.250 182 12571.30 117.17 54894.60 88888.00 2012-06-30 15:02:19.375 182 12571.35 117.17 54894.60 88888.00 2012-06-30 15:02:19.500 182 12571.35 117.17 54894.65 88888.00 2012-06-30 15:02:19.625 182 12571.33 117.17 54894.68 88888.00 2012-06-30 15:02:19.750 182 12571.35 117.17 54894.68 88888.00 2012-06-30 15:02:19.875 182 12571.40 117.20 54894.70 88888.00 2012-06-30 15:02:20.000 182 12571.38 117.20 54894.70 88888.00 2012-06-30 15:02:20.125 182 12571.35 117.17 54894.72 88888.00 2012-06-30 15:02:20.250 182 12571.27 117.15 54894.72 88888.00 2012-06-30 15:02:20.375 182 12571.30 117.25 54894.75 88888.00 2012-06-30 15:02:20.500 182 12571.25 117.30 54894.78 88888.00 2012-06-30 15:02:20.625 182 12571.20 117.33 54894.78 88888.00 2012-06-30 15:02:20.750 182 12571.15 117.35 54894.80 88888.00 2012-06-30 15:02:20.875 182 12571.15 117.38 54894.80 88888.00 2012-06-30 15:02:21.000 182 12571.20 117.38 54894.82 88888.00 2012-06-30 15:02:21.125 182 12571.25 117.42 54894.85 88888.00 2012-06-30 15:02:21.250 182 12571.17 117.45 54894.88 88888.00 2012-06-30 15:02:21.375 182 12571.17 117.50 54894.88 88888.00 2012-06-30 15:02:21.500 182 12571.12 117.53 54894.93 88888.00 2012-06-30 15:02:21.625 182 12571.15 117.60 54894.93 88888.00 2012-06-30 15:02:21.750 182 12571.20 117.60 54894.93 88888.00 2012-06-30 15:02:21.875 182 12571.23 117.62 54894.90 88888.00 2012-06-30 15:02:22.000 182 12571.25 117.65 54894.90 88888.00 2012-06-30 15:02:22.125 182 12571.25 117.67 54894.93 88888.00 2012-06-30 15:02:22.250 182 12571.20 117.72 54894.95 88888.00 2012-06-30 15:02:22.375 182 12571.17 117.75 54894.97 88888.00 2012-06-30 15:02:22.500 182 12571.08 117.78 54894.97 88888.00 2012-06-30 15:02:22.625 182 12571.10 117.78 54895.00 88888.00 2012-06-30 15:02:22.750 182 12571.15 117.80 54895.05 88888.00 2012-06-30 15:02:22.875 182 12571.17 117.83 54895.07 88888.00 2012-06-30 15:02:23.000 182 12571.23 117.83 54895.05 88888.00 2012-06-30 15:02:23.125 182 12571.23 117.85 54895.07 88888.00 2012-06-30 15:02:23.250 182 12571.15 117.92 54895.12 88888.00 2012-06-30 15:02:23.375 182 12571.20 117.95 54895.12 88888.00 2012-06-30 15:02:23.500 182 12571.17 117.97 54895.12 88888.00 2012-06-30 15:02:23.625 182 12571.17 118.00 54895.15 88888.00 2012-06-30 15:02:23.750 182 12571.23 118.10 54895.18 88888.00 2012-06-30 15:02:23.875 182 12571.17 118.12 54895.18 88888.00 2012-06-30 15:02:24.000 182 12571.10 118.15 54895.18 88888.00 2012-06-30 15:02:24.125 182 12571.10 118.17 54895.18 88888.00 2012-06-30 15:02:24.250 182 12571.20 118.20 54895.18 88888.00 2012-06-30 15:02:24.375 182 12571.23 118.25 54895.20 88888.00 2012-06-30 15:02:24.500 182 12571.17 118.25 54895.20 88888.00 2012-06-30 15:02:24.625 182 12571.15 118.30 54895.20 88888.00 2012-06-30 15:02:24.750 182 12571.20 118.30 54895.20 88888.00 2012-06-30 15:02:24.875 182 12571.25 118.35 54895.22 88888.00 2012-06-30 15:02:25.000 182 12571.23 118.38 54895.25 88888.00 2012-06-30 15:02:25.125 182 12571.17 118.40 54895.25 88888.00 2012-06-30 15:02:25.250 182 12571.17 118.40 54895.30 88888.00 2012-06-30 15:02:25.375 182 12571.23 118.40 54895.30 88888.00 2012-06-30 15:02:25.500 182 12571.20 118.42 54895.30 88888.00 2012-06-30 15:02:25.625 182 12571.23 118.47 54895.32 88888.00 2012-06-30 15:02:25.750 182 12571.25 118.50 54895.32 88888.00 2012-06-30 15:02:25.875 182 12571.23 118.50 54895.35 88888.00 2012-06-30 15:02:26.000 182 12571.23 118.53 54895.38 88888.00 2012-06-30 15:02:26.125 182 12571.23 118.55 54895.40 88888.00 2012-06-30 15:02:26.250 182 12571.17 118.58 54895.40 88888.00 2012-06-30 15:02:26.375 182 12571.15 118.60 54895.43 88888.00 2012-06-30 15:02:26.500 182 12571.05 118.60 54895.43 88888.00 2012-06-30 15:02:26.625 182 12571.05 118.62 54895.45 88888.00 2012-06-30 15:02:26.750 182 12571.05 118.65 54895.47 88888.00 2012-06-30 15:02:26.875 182 12571.05 118.67 54895.43 88888.00 2012-06-30 15:02:27.000 182 12571.08 118.70 54895.45 88888.00 2012-06-30 15:02:27.125 182 12571.08 118.72 54895.47 88888.00 2012-06-30 15:02:27.250 182 12571.05 118.75 54895.53 88888.00 2012-06-30 15:02:27.375 182 12571.08 118.80 54895.55 88888.00 2012-06-30 15:02:27.500 182 12571.12 118.83 54895.60 88888.00 2012-06-30 15:02:27.625 182 12571.10 118.88 54895.60 88888.00 2012-06-30 15:02:27.750 182 12571.05 118.90 54895.57 88888.00 2012-06-30 15:02:27.875 182 12571.02 118.90 54895.60 88888.00 2012-06-30 15:02:28.000 182 12571.02 118.95 54895.60 88888.00 2012-06-30 15:02:28.125 182 12571.00 119.03 54895.62 88888.00 2012-06-30 15:02:28.250 182 12570.92 119.03 54895.65 88888.00 2012-06-30 15:02:28.375 182 12570.95 119.05 54895.68 88888.00 2012-06-30 15:02:28.500 182 12570.92 119.12 54895.70 88888.00 2012-06-30 15:02:28.625 182 12570.92 119.17 54895.72 88888.00 2012-06-30 15:02:28.750 182 12570.92 119.17 54895.72 88888.00 2012-06-30 15:02:28.875 182 12570.90 119.17 54895.72 88888.00 2012-06-30 15:02:29.000 182 12570.90 119.20 54895.72 88888.00 2012-06-30 15:02:29.125 182 12570.90 119.20 54895.75 88888.00 2012-06-30 15:02:29.250 182 12570.88 119.25 54895.72 88888.00 2012-06-30 15:02:29.375 182 12570.85 119.30 54895.72 88888.00 2012-06-30 15:02:29.500 182 12570.83 119.35 54895.72 88888.00 2012-06-30 15:02:29.625 182 12570.83 119.38 54895.78 88888.00 2012-06-30 15:02:29.750 182 12570.90 119.40 54895.78 88888.00 2012-06-30 15:02:29.875 182 12570.98 119.45 54895.80 88888.00 2012-06-30 15:02:30.000 182 12570.95 119.42 54895.82 88888.00 2012-06-30 15:02:30.125 182 12570.90 119.45 54895.88 88888.00 2012-06-30 15:02:30.250 182 12570.88 119.53 54895.88 88888.00 2012-06-30 15:02:30.375 182 12570.92 119.53 54895.85 88888.00 2012-06-30 15:02:30.500 182 12570.90 119.53 54895.82 88888.00 2012-06-30 15:02:30.625 182 12570.90 119.55 54895.85 88888.00 2012-06-30 15:02:30.750 182 12570.90 119.55 54895.85 88888.00 2012-06-30 15:02:30.875 182 12570.90 119.58 54895.85 88888.00 2012-06-30 15:02:31.000 182 12570.88 119.62 54895.85 88888.00 2012-06-30 15:02:31.125 182 12570.88 119.62 54895.90 88888.00 2012-06-30 15:02:31.250 182 12570.90 119.60 54895.90 88888.00 2012-06-30 15:02:31.375 182 12571.00 119.67 54895.90 88888.00 2012-06-30 15:02:31.500 182 12571.08 119.72 54895.93 88888.00 2012-06-30 15:02:31.625 182 12571.02 119.75 54895.95 88888.00 2012-06-30 15:02:31.750 182 12570.95 119.75 54895.93 88888.00 2012-06-30 15:02:31.875 182 12570.98 119.80 54895.93 88888.00 2012-06-30 15:02:32.000 182 12570.92 119.88 54895.93 88888.00 2012-06-30 15:02:32.125 182 12570.92 119.90 54895.95 88888.00 2012-06-30 15:02:32.250 182 12571.00 119.95 54895.97 88888.00 2012-06-30 15:02:32.375 182 12571.10 119.97 54895.97 88888.00 2012-06-30 15:02:32.500 182 12571.00 119.97 54896.00 88888.00 2012-06-30 15:02:32.625 182 12571.02 120.03 54896.03 88888.00 2012-06-30 15:02:32.750 182 12571.05 120.08 54896.00 88888.00 2012-06-30 15:02:32.875 182 12571.05 120.12 54896.03 88888.00 2012-06-30 15:02:33.000 182 12570.98 120.12 54896.00 88888.00 2012-06-30 15:02:33.125 182 12571.05 120.17 54896.00 88888.00 2012-06-30 15:02:33.250 182 12571.12 120.22 54896.03 88888.00 2012-06-30 15:02:33.375 182 12571.15 120.28 54896.03 88888.00 2012-06-30 15:02:33.500 182 12571.15 120.25 54896.03 88888.00 2012-06-30 15:02:33.625 182 12571.15 120.25 54896.03 88888.00 2012-06-30 15:02:33.750 182 12571.23 120.30 54896.05 88888.00 2012-06-30 15:02:33.875 182 12571.23 120.38 54896.07 88888.00 2012-06-30 15:02:34.000 182 12571.17 120.40 54896.07 88888.00 2012-06-30 15:02:34.125 182 12571.15 120.45 54896.07 88888.00 2012-06-30 15:02:34.250 182 12571.20 120.50 54896.07 88888.00 2012-06-30 15:02:34.375 182 12571.30 120.50 54896.07 88888.00 2012-06-30 15:02:34.500 182 12571.30 120.50 54896.07 88888.00 2012-06-30 15:02:34.625 182 12571.33 120.47 54896.05 88888.00 2012-06-30 15:02:34.750 182 12571.35 120.55 54896.05 88888.00 2012-06-30 15:02:34.875 182 12571.38 120.60 54896.07 88888.00 2012-06-30 15:02:35.000 182 12571.42 120.60 54896.07 88888.00 2012-06-30 15:02:35.125 182 12571.45 120.65 54896.07 88888.00 2012-06-30 15:02:35.250 182 12571.40 120.62 54896.07 88888.00 2012-06-30 15:02:35.375 182 12571.33 120.65 54896.07 88888.00 2012-06-30 15:02:35.500 182 12571.35 120.62 54896.07 88888.00 2012-06-30 15:02:35.625 182 12571.30 120.62 54896.10 88888.00 2012-06-30 15:02:35.750 182 12571.30 120.65 54896.12 88888.00 2012-06-30 15:02:35.875 182 12571.33 120.67 54896.10 88888.00 2012-06-30 15:02:36.000 182 12571.33 120.67 54896.15 88888.00 2012-06-30 15:02:36.125 182 12571.30 120.70 54896.18 88888.00 2012-06-30 15:02:36.250 182 12571.25 120.70 54896.18 88888.00 2012-06-30 15:02:36.375 182 12571.27 120.70 54896.18 88888.00 2012-06-30 15:02:36.500 182 12571.27 120.75 54896.20 88888.00 2012-06-30 15:02:36.625 182 12571.30 120.78 54896.22 88888.00 2012-06-30 15:02:36.750 182 12571.27 120.80 54896.22 88888.00 2012-06-30 15:02:36.875 182 12571.25 120.78 54896.25 88888.00 2012-06-30 15:02:37.000 182 12571.27 120.78 54896.25 88888.00 2012-06-30 15:02:37.125 182 12571.27 120.83 54896.28 88888.00 2012-06-30 15:02:37.250 182 12571.27 120.78 54896.28 88888.00 2012-06-30 15:02:37.375 182 12571.35 120.80 54896.30 88888.00 2012-06-30 15:02:37.500 182 12571.33 120.83 54896.30 88888.00 2012-06-30 15:02:37.625 182 12571.33 120.83 54896.30 88888.00 2012-06-30 15:02:37.750 182 12571.33 120.83 54896.35 88888.00 2012-06-30 15:02:37.875 182 12571.35 120.80 54896.38 88888.00 2012-06-30 15:02:38.000 182 12571.35 120.80 54896.38 88888.00 2012-06-30 15:02:38.125 182 12571.38 120.80 54896.35 88888.00 2012-06-30 15:02:38.250 182 12571.42 120.83 54896.40 88888.00 2012-06-30 15:02:38.375 182 12571.40 120.85 54896.40 88888.00 2012-06-30 15:02:38.500 182 12571.27 120.85 54896.40 88888.00 2012-06-30 15:02:38.625 182 12571.23 120.85 54896.43 88888.00 2012-06-30 15:02:38.750 182 12571.23 120.88 54896.45 88888.00 2012-06-30 15:02:38.875 182 12571.25 120.90 54896.47 88888.00 2012-06-30 15:02:39.000 182 12571.30 120.88 54896.53 88888.00 2012-06-30 15:02:39.125 182 12571.33 120.90 54896.57 88888.00 2012-06-30 15:02:39.250 182 12571.30 120.90 54896.57 88888.00 2012-06-30 15:02:39.375 182 12571.25 120.92 54896.57 88888.00 2012-06-30 15:02:39.500 182 12571.25 120.88 54896.57 88888.00 2012-06-30 15:02:39.625 182 12571.27 120.88 54896.65 88888.00 2012-06-30 15:02:39.750 182 12571.27 120.88 54896.68 88888.00 2012-06-30 15:02:39.875 182 12571.20 120.90 54896.68 88888.00 2012-06-30 15:02:40.000 182 12571.12 120.90 54896.70 88888.00 2012-06-30 15:02:40.125 182 12571.10 120.90 54896.75 88888.00 2012-06-30 15:02:40.250 182 12571.10 120.92 54896.75 88888.00 2012-06-30 15:02:40.375 182 12571.15 120.92 54896.75 88888.00 2012-06-30 15:02:40.500 182 12571.17 120.97 54896.80 88888.00 2012-06-30 15:02:40.625 182 12571.23 121.03 54896.82 88888.00 2012-06-30 15:02:40.750 182 12571.23 121.03 54896.88 88888.00 2012-06-30 15:02:40.875 182 12571.25 121.05 54896.90 88888.00 2012-06-30 15:02:41.000 182 12571.27 121.03 54896.90 88888.00 2012-06-30 15:02:41.125 182 12571.23 121.03 54896.90 88888.00 2012-06-30 15:02:41.250 182 12571.12 121.08 54896.93 88888.00 2012-06-30 15:02:41.375 182 12571.15 121.12 54896.97 88888.00 2012-06-30 15:02:41.500 182 12571.15 121.17 54896.97 88888.00 2012-06-30 15:02:41.625 182 12571.23 121.17 54896.97 88888.00 2012-06-30 15:02:41.750 182 12571.30 121.17 54896.97 88888.00 2012-06-30 15:02:41.875 182 12571.30 121.15 54897.00 88888.00 2012-06-30 15:02:42.000 182 12571.25 121.17 54897.03 88888.00 2012-06-30 15:02:42.125 182 12571.27 121.22 54897.05 88888.00 2012-06-30 15:02:42.250 182 12571.27 121.25 54897.10 88888.00 2012-06-30 15:02:42.375 182 12571.30 121.25 54897.05 88888.00 2012-06-30 15:02:42.500 182 12571.30 121.25 54897.07 88888.00 2012-06-30 15:02:42.625 182 12571.27 121.30 54897.10 88888.00 2012-06-30 15:02:42.750 182 12571.23 121.35 54897.10 88888.00 2012-06-30 15:02:42.875 182 12571.20 121.42 54897.15 88888.00 2012-06-30 15:02:43.000 182 12571.23 121.45 54897.18 88888.00 2012-06-30 15:02:43.125 182 12571.25 121.45 54897.20 88888.00 2012-06-30 15:02:43.250 182 12571.25 121.47 54897.22 88888.00 2012-06-30 15:02:43.375 182 12571.30 121.47 54897.20 88888.00 2012-06-30 15:02:43.500 182 12571.33 121.53 54897.22 88888.00 2012-06-30 15:02:43.625 182 12571.38 121.55 54897.25 88888.00 2012-06-30 15:02:43.750 182 12571.40 121.58 54897.28 88888.00 2012-06-30 15:02:43.875 182 12571.27 121.60 54897.32 88888.00 2012-06-30 15:02:44.000 182 12571.33 121.62 54897.32 88888.00 2012-06-30 15:02:44.125 182 12571.35 121.65 54897.38 88888.00 2012-06-30 15:02:44.250 182 12571.33 121.65 54897.40 88888.00 2012-06-30 15:02:44.375 182 12571.30 121.67 54897.43 88888.00 2012-06-30 15:02:44.500 182 12571.30 121.65 54897.45 88888.00 2012-06-30 15:02:44.625 182 12571.27 121.65 54897.45 88888.00 2012-06-30 15:02:44.750 182 12571.33 121.62 54897.47 88888.00 2012-06-30 15:02:44.875 182 12571.27 121.65 54897.50 88888.00 2012-06-30 15:02:45.000 182 12571.23 121.65 54897.55 88888.00 2012-06-30 15:02:45.125 182 12571.20 121.60 54897.57 88888.00 2012-06-30 15:02:45.250 182 12571.17 121.60 54897.60 88888.00 2012-06-30 15:02:45.375 182 12571.25 121.62 54897.62 88888.00 2012-06-30 15:02:45.500 182 12571.25 121.60 54897.62 88888.00 2012-06-30 15:02:45.625 182 12571.27 121.53 54897.62 88888.00 2012-06-30 15:02:45.750 182 12571.27 121.53 54897.62 88888.00 2012-06-30 15:02:45.875 182 12571.25 121.47 54897.65 88888.00 2012-06-30 15:02:46.000 182 12571.23 121.47 54897.68 88888.00 2012-06-30 15:02:46.125 182 12571.23 121.45 54897.70 88888.00 2012-06-30 15:02:46.250 182 12571.20 121.35 54897.70 88888.00 2012-06-30 15:02:46.375 182 12571.23 121.35 54897.70 88888.00 2012-06-30 15:02:46.500 182 12571.23 121.33 54897.72 88888.00 2012-06-30 15:02:46.625 182 12571.20 121.33 54897.75 88888.00 2012-06-30 15:02:46.750 182 12571.15 121.28 54897.72 88888.00 2012-06-30 15:02:46.875 182 12571.17 121.25 54897.75 88888.00 2012-06-30 15:02:47.000 182 12571.17 121.25 54897.82 88888.00 2012-06-30 15:02:47.125 182 12571.10 121.25 54897.82 88888.00 2012-06-30 15:02:47.250 182 12571.05 121.17 54897.85 88888.00 2012-06-30 15:02:47.375 182 12571.10 121.12 54897.85 88888.00 2012-06-30 15:02:47.500 182 12571.05 121.12 54897.88 88888.00 2012-06-30 15:02:47.625 182 12571.02 121.08 54897.90 88888.00 2012-06-30 15:02:47.750 182 12570.95 121.10 54897.93 88888.00 2012-06-30 15:02:47.875 182 12571.00 121.08 54897.95 88888.00 2012-06-30 15:02:48.000 182 12571.00 121.05 54897.97 88888.00 2012-06-30 15:02:48.125 182 12570.98 121.00 54898.00 88888.00 2012-06-30 15:02:48.250 182 12570.95 120.92 54898.00 88888.00 2012-06-30 15:02:48.375 182 12570.98 120.88 54898.03 88888.00 2012-06-30 15:02:48.500 182 12570.98 120.83 54898.05 88888.00 2012-06-30 15:02:48.625 182 12570.92 120.80 54898.05 88888.00 2012-06-30 15:02:48.750 182 12570.92 120.78 54898.07 88888.00 2012-06-30 15:02:48.875 182 12570.98 120.75 54898.12 88888.00 2012-06-30 15:02:49.000 182 12571.00 120.67 54898.12 88888.00 2012-06-30 15:02:49.125 182 12571.05 120.62 54898.12 88888.00 2012-06-30 15:02:49.250 182 12571.00 120.55 54898.12 88888.00 2012-06-30 15:02:49.375 182 12570.98 120.58 54898.15 88888.00 2012-06-30 15:02:49.500 182 12570.90 120.55 54898.18 88888.00 2012-06-30 15:02:49.625 182 12570.90 120.55 54898.20 88888.00 2012-06-30 15:02:49.750 182 12570.88 120.53 54898.22 88888.00 2012-06-30 15:02:49.875 182 12570.88 120.55 54898.25 88888.00 2012-06-30 15:02:50.000 182 12570.83 120.53 54898.28 88888.00 2012-06-30 15:02:50.125 182 12570.80 120.53 54898.28 88888.00 2012-06-30 15:02:50.250 182 12570.77 120.47 54898.30 88888.00 2012-06-30 15:02:50.375 182 12570.85 120.47 54898.30 88888.00 2012-06-30 15:02:50.500 182 12570.80 120.42 54898.30 88888.00 2012-06-30 15:02:50.625 182 12570.88 120.38 54898.30 88888.00 2012-06-30 15:02:50.750 182 12570.90 120.35 54898.30 88888.00 2012-06-30 15:02:50.875 182 12570.90 120.35 54898.32 88888.00 2012-06-30 15:02:51.000 182 12570.92 120.33 54898.35 88888.00 2012-06-30 15:02:51.125 182 12570.90 120.33 54898.35 88888.00 2012-06-30 15:02:51.250 182 12570.83 120.30 54898.38 88888.00 2012-06-30 15:02:51.375 182 12570.83 120.28 54898.38 88888.00 2012-06-30 15:02:51.500 182 12570.90 120.28 54898.40 88888.00 2012-06-30 15:02:51.625 182 12570.95 120.25 54898.40 88888.00 2012-06-30 15:02:51.750 182 12570.98 120.20 54898.40 88888.00 2012-06-30 15:02:51.875 182 12570.98 120.20 54898.43 88888.00 2012-06-30 15:02:52.000 182 12570.95 120.20 54898.43 88888.00 2012-06-30 15:02:52.125 182 12570.88 120.25 54898.45 88888.00 2012-06-30 15:02:52.250 182 12570.85 120.20 54898.50 88888.00 2012-06-30 15:02:52.375 182 12570.92 120.20 54898.45 88888.00 2012-06-30 15:02:52.500 182 12570.92 120.25 54898.45 88888.00 2012-06-30 15:02:52.625 182 12570.92 120.22 54898.45 88888.00 2012-06-30 15:02:52.750 182 12571.00 120.25 54898.47 88888.00 2012-06-30 15:02:52.875 182 12571.02 120.30 54898.53 88888.00 2012-06-30 15:02:53.000 182 12571.05 120.28 54898.55 88888.00 2012-06-30 15:02:53.125 182 12570.98 120.28 54898.53 88888.00 2012-06-30 15:02:53.250 182 12570.95 120.30 54898.55 88888.00 2012-06-30 15:02:53.375 182 12571.00 120.35 54898.55 88888.00 2012-06-30 15:02:53.500 182 12570.98 120.35 54898.55 88888.00 2012-06-30 15:02:53.625 182 12571.00 120.38 54898.60 88888.00 2012-06-30 15:02:53.750 182 12570.98 120.40 54898.57 88888.00 2012-06-30 15:02:53.875 182 12570.98 120.42 54898.57 88888.00 2012-06-30 15:02:54.000 182 12571.02 120.45 54898.57 88888.00 2012-06-30 15:02:54.125 182 12571.00 120.47 54898.60 88888.00 2012-06-30 15:02:54.250 182 12570.98 120.45 54898.60 88888.00 2012-06-30 15:02:54.375 182 12571.08 120.47 54898.60 88888.00 2012-06-30 15:02:54.500 182 12571.12 120.47 54898.62 88888.00 2012-06-30 15:02:54.625 182 12571.15 120.55 54898.65 88888.00 2012-06-30 15:02:54.750 182 12571.12 120.58 54898.62 88888.00 2012-06-30 15:02:54.875 182 12571.15 120.58 54898.62 88888.00 2012-06-30 15:02:55.000 182 12571.15 120.62 54898.65 88888.00 2012-06-30 15:02:55.125 182 12571.17 120.67 54898.68 88888.00 2012-06-30 15:02:55.250 182 12571.10 120.65 54898.68 88888.00 2012-06-30 15:02:55.375 182 12571.12 120.70 54898.70 88888.00 2012-06-30 15:02:55.500 182 12571.17 120.72 54898.70 88888.00 2012-06-30 15:02:55.625 182 12571.15 120.75 54898.72 88888.00 2012-06-30 15:02:55.750 182 12571.12 120.80 54898.75 88888.00 2012-06-30 15:02:55.875 182 12571.12 120.83 54898.75 88888.00 2012-06-30 15:02:56.000 182 12571.12 120.85 54898.78 88888.00 2012-06-30 15:02:56.125 182 12571.15 120.90 54898.80 88888.00 2012-06-30 15:02:56.250 182 12571.15 120.92 54898.80 88888.00 2012-06-30 15:02:56.375 182 12571.23 120.97 54898.78 88888.00 2012-06-30 15:02:56.500 182 12571.15 120.97 54898.80 88888.00 2012-06-30 15:02:56.625 182 12571.20 121.05 54898.85 88888.00 2012-06-30 15:02:56.750 182 12571.12 121.12 54898.85 88888.00 2012-06-30 15:02:56.875 182 12571.05 121.15 54898.90 88888.00 2012-06-30 15:02:57.000 182 12571.05 121.17 54898.90 88888.00 2012-06-30 15:02:57.125 182 12571.00 121.22 54898.90 88888.00 2012-06-30 15:02:57.250 182 12570.95 121.25 54898.93 88888.00 2012-06-30 15:02:57.375 182 12570.95 121.25 54898.93 88888.00 2012-06-30 15:02:57.500 182 12570.90 121.30 54898.93 88888.00 2012-06-30 15:02:57.625 182 12570.88 121.35 54898.97 88888.00 2012-06-30 15:02:57.750 182 12570.88 121.38 54899.03 88888.00 2012-06-30 15:02:57.875 182 12570.92 121.35 54899.05 88888.00 2012-06-30 15:02:58.000 182 12571.02 121.38 54899.00 88888.00 2012-06-30 15:02:58.125 182 12571.15 121.40 54899.05 88888.00 2012-06-30 15:02:58.250 182 12571.15 121.40 54899.07 88888.00 2012-06-30 15:02:58.375 182 12571.05 121.38 54899.07 88888.00 2012-06-30 15:02:58.500 182 12570.92 121.35 54899.07 88888.00 2012-06-30 15:02:58.625 182 12570.92 121.38 54899.12 88888.00 2012-06-30 15:02:58.750 182 12571.02 121.38 54899.18 88888.00 2012-06-30 15:02:58.875 182 12571.05 121.38 54899.20 88888.00 2012-06-30 15:02:59.000 182 12571.02 121.35 54899.18 88888.00 2012-06-30 15:02:59.125 182 12571.10 121.35 54899.20 88888.00 2012-06-30 15:02:59.250 182 12571.08 121.30 54899.20 88888.00 2012-06-30 15:02:59.375 182 12570.98 121.33 54899.25 88888.00 2012-06-30 15:02:59.500 182 12570.85 121.30 54899.25 88888.00 2012-06-30 15:02:59.625 182 12570.83 121.28 54899.28 88888.00 2012-06-30 15:02:59.750 182 12570.83 121.25 54899.28 88888.00 2012-06-30 15:02:59.875 182 12570.83 121.22 54899.28 88888.00 2012-06-30 15:03:00.000 182 12570.80 121.20 54899.28 88888.00 2012-06-30 15:03:00.125 182 12570.83 121.22 54899.35 88888.00 2012-06-30 15:03:00.250 182 12570.83 121.20 54899.35 88888.00 2012-06-30 15:03:00.375 182 12570.85 121.17 54899.35 88888.00 2012-06-30 15:03:00.500 182 12570.80 121.15 54899.32 88888.00 2012-06-30 15:03:00.625 182 12570.77 121.12 54899.35 88888.00 2012-06-30 15:03:00.750 182 12570.77 121.12 54899.38 88888.00 2012-06-30 15:03:00.875 182 12570.75 121.12 54899.43 88888.00 2012-06-30 15:03:01.000 182 12570.73 121.10 54899.47 88888.00 2012-06-30 15:03:01.125 182 12570.73 121.05 54899.45 88888.00 2012-06-30 15:03:01.250 182 12570.67 121.00 54899.47 88888.00 2012-06-30 15:03:01.375 182 12570.67 121.00 54899.47 88888.00 2012-06-30 15:03:01.500 182 12570.70 121.05 54899.50 88888.00 2012-06-30 15:03:01.625 182 12570.70 121.00 54899.53 88888.00 2012-06-30 15:03:01.750 182 12570.73 121.00 54899.55 88888.00 2012-06-30 15:03:01.875 182 12570.75 120.95 54899.57 88888.00 2012-06-30 15:03:02.000 182 12570.75 120.95 54899.57 88888.00 2012-06-30 15:03:02.125 182 12570.70 120.90 54899.60 88888.00 2012-06-30 15:03:02.250 182 12570.62 120.88 54899.65 88888.00 2012-06-30 15:03:02.375 182 12570.67 120.92 54899.68 88888.00 2012-06-30 15:03:02.500 182 12570.60 120.92 54899.68 88888.00 2012-06-30 15:03:02.625 182 12570.52 120.85 54899.68 88888.00 2012-06-30 15:03:02.750 182 12570.50 120.83 54899.68 88888.00 2012-06-30 15:03:02.875 182 12570.45 120.83 54899.70 88888.00 2012-06-30 15:03:03.000 182 12570.42 120.78 54899.70 88888.00 2012-06-30 15:03:03.125 182 12570.42 120.75 54899.70 88888.00 2012-06-30 15:03:03.250 182 12570.42 120.72 54899.78 88888.00 2012-06-30 15:03:03.375 182 12570.50 120.70 54899.80 88888.00 2012-06-30 15:03:03.500 182 12570.50 120.67 54899.80 88888.00 2012-06-30 15:03:03.625 182 12570.45 120.62 54899.75 88888.00 2012-06-30 15:03:03.750 182 12570.45 120.60 54899.75 88888.00 2012-06-30 15:03:03.875 182 12570.50 120.58 54899.80 88888.00 2012-06-30 15:03:04.000 182 12570.52 120.58 54899.85 88888.00 2012-06-30 15:03:04.125 182 12570.50 120.55 54899.85 88888.00 2012-06-30 15:03:04.250 182 12570.50 120.50 54899.90 88888.00 2012-06-30 15:03:04.375 182 12570.45 120.47 54899.90 88888.00 2012-06-30 15:03:04.500 182 12570.40 120.45 54899.93 88888.00 2012-06-30 15:03:04.625 182 12570.42 120.42 54899.95 88888.00 2012-06-30 15:03:04.750 182 12570.45 120.40 54899.95 88888.00 2012-06-30 15:03:04.875 182 12570.45 120.40 54899.95 88888.00 2012-06-30 15:03:05.000 182 12570.45 120.35 54899.95 88888.00 2012-06-30 15:03:05.125 182 12570.40 120.35 54900.00 88888.00 2012-06-30 15:03:05.250 182 12570.35 120.30 54900.00 88888.00 2012-06-30 15:03:05.375 182 12570.40 120.25 54900.00 88888.00 2012-06-30 15:03:05.500 182 12570.38 120.20 54900.03 88888.00 2012-06-30 15:03:05.625 182 12570.40 120.17 54900.05 88888.00 2012-06-30 15:03:05.750 182 12570.38 120.17 54900.05 88888.00 2012-06-30 15:03:05.875 182 12570.30 120.15 54900.07 88888.00 2012-06-30 15:03:06.000 182 12570.23 120.10 54900.10 88888.00 2012-06-30 15:03:06.125 182 12570.20 120.08 54900.07 88888.00 2012-06-30 15:03:06.250 182 12570.23 120.08 54900.10 88888.00 2012-06-30 15:03:06.375 182 12570.25 120.08 54900.12 88888.00 2012-06-30 15:03:06.500 182 12570.20 120.05 54900.18 88888.00 2012-06-30 15:03:06.625 182 12570.23 120.05 54900.18 88888.00 2012-06-30 15:03:06.750 182 12570.30 120.05 54900.18 88888.00 2012-06-30 15:03:06.875 182 12570.30 120.05 54900.20 88888.00 2012-06-30 15:03:07.000 182 12570.23 120.03 54900.20 88888.00 2012-06-30 15:03:07.125 182 12570.20 120.03 54900.20 88888.00 2012-06-30 15:03:07.250 182 12570.15 120.00 54900.22 88888.00 2012-06-30 15:03:07.375 182 12570.15 120.00 54900.22 88888.00 2012-06-30 15:03:07.500 182 12570.12 120.00 54900.28 88888.00 2012-06-30 15:03:07.625 182 12570.10 120.00 54900.30 88888.00 2012-06-30 15:03:07.750 182 12570.05 119.97 54900.30 88888.00 2012-06-30 15:03:07.875 182 12570.02 119.95 54900.32 88888.00 2012-06-30 15:03:08.000 182 12570.05 119.95 54900.35 88888.00 2012-06-30 15:03:08.125 182 12570.02 119.92 54900.35 88888.00 2012-06-30 15:03:08.250 182 12569.95 119.88 54900.35 88888.00 2012-06-30 15:03:08.375 182 12569.92 119.85 54900.38 88888.00 2012-06-30 15:03:08.500 182 12569.90 119.80 54900.40 88888.00 2012-06-30 15:03:08.625 182 12569.92 119.80 54900.40 88888.00 2012-06-30 15:03:08.750 182 12569.92 119.75 54900.40 88888.00 2012-06-30 15:03:08.875 182 12569.95 119.80 54900.43 88888.00 2012-06-30 15:03:09.000 182 12569.95 119.80 54900.45 88888.00 2012-06-30 15:03:09.125 182 12569.92 119.75 54900.50 88888.00 2012-06-30 15:03:09.250 182 12569.85 119.70 54900.50 88888.00 2012-06-30 15:03:09.375 182 12569.88 119.70 54900.50 88888.00 2012-06-30 15:03:09.500 182 12569.83 119.72 54900.50 88888.00 2012-06-30 15:03:09.625 182 12569.80 119.72 54900.50 88888.00 2012-06-30 15:03:09.750 182 12569.75 119.67 54900.53 88888.00 2012-06-30 15:03:09.875 182 12569.77 119.70 54900.55 88888.00 2012-06-30 15:03:10.000 182 12569.77 119.72 54900.60 88888.00 2012-06-30 15:03:10.125 182 12569.77 119.75 54900.62 88888.00 2012-06-30 15:03:10.250 182 12569.75 119.75 54900.62 88888.00 2012-06-30 15:03:10.375 182 12569.83 119.80 54900.62 88888.00 2012-06-30 15:03:10.500 182 12569.75 119.78 54900.62 88888.00 2012-06-30 15:03:10.625 182 12569.70 119.83 54900.62 88888.00 2012-06-30 15:03:10.750 182 12569.67 119.78 54900.62 88888.00 2012-06-30 15:03:10.875 182 12569.67 119.78 54900.65 88888.00 2012-06-30 15:03:11.000 182 12569.67 119.78 54900.68 88888.00 2012-06-30 15:03:11.125 182 12569.62 119.78 54900.70 88888.00 2012-06-30 15:03:11.250 182 12569.55 119.75 54900.72 88888.00 2012-06-30 15:03:11.375 182 12569.58 119.80 54900.72 88888.00 2012-06-30 15:03:11.500 182 12569.58 119.83 54900.75 88888.00 2012-06-30 15:03:11.625 182 12569.55 119.83 54900.75 88888.00 2012-06-30 15:03:11.750 182 12569.58 119.85 54900.78 88888.00 2012-06-30 15:03:11.875 182 12569.55 119.83 54900.78 88888.00 2012-06-30 15:03:12.000 182 12569.50 119.83 54900.78 88888.00 2012-06-30 15:03:12.125 182 12569.45 119.85 54900.78 88888.00 2012-06-30 15:03:12.250 182 12569.45 119.83 54900.82 88888.00 2012-06-30 15:03:12.375 182 12569.48 119.78 54900.82 88888.00 2012-06-30 15:03:12.500 182 12569.48 119.80 54900.82 88888.00 2012-06-30 15:03:12.625 182 12569.48 119.83 54900.85 88888.00 2012-06-30 15:03:12.750 182 12569.42 119.83 54900.85 88888.00 2012-06-30 15:03:12.875 182 12569.35 119.80 54900.88 88888.00 2012-06-30 15:03:13.000 182 12569.30 119.80 54900.90 88888.00 2012-06-30 15:03:13.125 182 12569.35 119.83 54900.93 88888.00 2012-06-30 15:03:13.250 182 12569.33 119.85 54900.95 88888.00 2012-06-30 15:03:13.375 182 12569.40 119.88 54900.95 88888.00 2012-06-30 15:03:13.500 182 12569.38 119.85 54900.95 88888.00 2012-06-30 15:03:13.625 182 12569.33 119.88 54900.95 88888.00 2012-06-30 15:03:13.750 182 12569.23 119.88 54900.97 88888.00 2012-06-30 15:03:13.875 182 12569.20 119.90 54901.03 88888.00 2012-06-30 15:03:14.000 182 12569.20 119.90 54901.03 88888.00 2012-06-30 15:03:14.125 182 12569.12 119.88 54901.00 88888.00 2012-06-30 15:03:14.250 182 12569.05 119.85 54901.03 88888.00 2012-06-30 15:03:14.375 182 12569.10 119.92 54901.05 88888.00 2012-06-30 15:03:14.500 182 12569.02 119.92 54901.05 88888.00 2012-06-30 15:03:14.625 182 12568.98 119.92 54901.07 88888.00 2012-06-30 15:03:14.750 182 12569.00 119.95 54901.07 88888.00 2012-06-30 15:03:14.875 182 12569.00 119.97 54901.05 88888.00 2012-06-30 15:03:15.000 182 12568.98 120.00 54901.07 88888.00 2012-06-30 15:03:15.125 182 12568.92 119.97 54901.07 88888.00 2012-06-30 15:03:15.250 182 12568.85 119.97 54901.10 88888.00 2012-06-30 15:03:15.375 182 12568.88 120.00 54901.12 88888.00 2012-06-30 15:03:15.500 182 12568.90 120.00 54901.10 88888.00 2012-06-30 15:03:15.625 182 12568.98 120.00 54901.12 88888.00 2012-06-30 15:03:15.750 182 12568.98 120.00 54901.15 88888.00 2012-06-30 15:03:15.875 182 12568.95 120.00 54901.15 88888.00 2012-06-30 15:03:16.000 182 12568.90 119.95 54901.15 88888.00 2012-06-30 15:03:16.125 182 12568.88 119.95 54901.12 88888.00 2012-06-30 15:03:16.250 182 12568.80 119.97 54901.12 88888.00 2012-06-30 15:03:16.375 182 12568.80 119.97 54901.12 88888.00 2012-06-30 15:03:16.500 182 12568.77 120.00 54901.18 88888.00 2012-06-30 15:03:16.625 182 12568.77 120.05 54901.20 88888.00 2012-06-30 15:03:16.750 182 12568.77 120.08 54901.20 88888.00 2012-06-30 15:03:16.875 182 12568.73 120.10 54901.20 88888.00 2012-06-30 15:03:17.000 182 12568.75 120.12 54901.20 88888.00 2012-06-30 15:03:17.125 182 12568.73 120.15 54901.20 88888.00 2012-06-30 15:03:17.250 182 12568.67 120.12 54901.22 88888.00 2012-06-30 15:03:17.375 182 12568.67 120.15 54901.25 88888.00 2012-06-30 15:03:17.500 182 12568.75 120.17 54901.25 88888.00 2012-06-30 15:03:17.625 182 12568.73 120.12 54901.25 88888.00 2012-06-30 15:03:17.750 182 12568.73 120.15 54901.22 88888.00 2012-06-30 15:03:17.875 182 12568.70 120.15 54901.28 88888.00 2012-06-30 15:03:18.000 182 12568.77 120.12 54901.30 88888.00 2012-06-30 15:03:18.125 182 12568.73 120.12 54901.35 88888.00 2012-06-30 15:03:18.250 182 12568.65 120.05 54901.38 88888.00 2012-06-30 15:03:18.375 182 12568.73 120.08 54901.38 88888.00 2012-06-30 15:03:18.500 182 12568.75 120.08 54901.40 88888.00 2012-06-30 15:03:18.625 182 12568.77 120.05 54901.40 88888.00 2012-06-30 15:03:18.750 182 12568.83 120.03 54901.40 88888.00 2012-06-30 15:03:18.875 182 12568.85 119.95 54901.38 88888.00 2012-06-30 15:03:19.000 182 12568.85 119.92 54901.38 88888.00 2012-06-30 15:03:19.125 182 12568.80 119.90 54901.40 88888.00 2012-06-30 15:03:19.250 182 12568.77 119.90 54901.45 88888.00 2012-06-30 15:03:19.375 182 12568.80 119.92 54901.47 88888.00 2012-06-30 15:03:19.500 182 12568.85 119.88 54901.47 88888.00 2012-06-30 15:03:19.625 182 12568.85 119.83 54901.47 88888.00 2012-06-30 15:03:19.750 182 12568.88 119.80 54901.50 88888.00 2012-06-30 15:03:19.875 182 12568.92 119.78 54901.53 88888.00 2012-06-30 15:03:20.000 182 12568.95 119.75 54901.50 88888.00 2012-06-30 15:03:20.125 182 12568.92 119.70 54901.53 88888.00 2012-06-30 15:03:20.250 182 12568.88 119.72 54901.55 88888.00 2012-06-30 15:03:20.375 182 12568.88 119.75 54901.57 88888.00 2012-06-30 15:03:20.500 182 12568.85 119.80 54901.57 88888.00 2012-06-30 15:03:20.625 182 12568.85 119.78 54901.57 88888.00 2012-06-30 15:03:20.750 182 12568.90 119.78 54901.57 88888.00 2012-06-30 15:03:20.875 182 12568.90 119.75 54901.60 88888.00 2012-06-30 15:03:21.000 182 12568.92 119.78 54901.57 88888.00 2012-06-30 15:03:21.125 182 12568.98 119.78 54901.62 88888.00 2012-06-30 15:03:21.250 182 12569.00 119.78 54901.62 88888.00 2012-06-30 15:03:21.375 182 12568.98 119.80 54901.62 88888.00 2012-06-30 15:03:21.500 182 12568.92 119.78 54901.62 88888.00 2012-06-30 15:03:21.625 182 12568.92 119.75 54901.68 88888.00 2012-06-30 15:03:21.750 182 12568.92 119.75 54901.65 88888.00 2012-06-30 15:03:21.875 182 12568.90 119.75 54901.68 88888.00 2012-06-30 15:03:22.000 182 12568.92 119.75 54901.68 88888.00 2012-06-30 15:03:22.125 182 12569.00 119.75 54901.70 88888.00 2012-06-30 15:03:22.250 182 12569.02 119.75 54901.75 88888.00 2012-06-30 15:03:22.375 182 12569.00 119.72 54901.72 88888.00 2012-06-30 15:03:22.500 182 12568.92 119.70 54901.72 88888.00 2012-06-30 15:03:22.625 182 12568.98 119.70 54901.72 88888.00 2012-06-30 15:03:22.750 182 12569.02 119.67 54901.78 88888.00 2012-06-30 15:03:22.875 182 12569.00 119.67 54901.78 88888.00 2012-06-30 15:03:23.000 182 12568.95 119.67 54901.80 88888.00 2012-06-30 15:03:23.125 182 12568.92 119.67 54901.82 88888.00 2012-06-30 15:03:23.250 182 12568.92 119.67 54901.80 88888.00 2012-06-30 15:03:23.375 182 12568.90 119.70 54901.82 88888.00 2012-06-30 15:03:23.500 182 12568.88 119.72 54901.85 88888.00 2012-06-30 15:03:23.625 182 12568.85 119.72 54901.85 88888.00 2012-06-30 15:03:23.750 182 12568.92 119.75 54901.88 88888.00 2012-06-30 15:03:23.875 182 12569.00 119.75 54901.88 88888.00 2012-06-30 15:03:24.000 182 12569.00 119.70 54901.88 88888.00 2012-06-30 15:03:24.125 182 12569.02 119.67 54901.90 88888.00 2012-06-30 15:03:24.250 182 12568.95 119.65 54901.93 88888.00 2012-06-30 15:03:24.375 182 12568.95 119.65 54901.93 88888.00 2012-06-30 15:03:24.500 182 12568.95 119.62 54901.95 88888.00 2012-06-30 15:03:24.625 182 12568.95 119.60 54901.93 88888.00 2012-06-30 15:03:24.750 182 12568.95 119.60 54901.93 88888.00 2012-06-30 15:03:24.875 182 12568.95 119.60 54901.95 88888.00 2012-06-30 15:03:25.000 182 12568.95 119.65 54901.95 88888.00 2012-06-30 15:03:25.125 182 12569.00 119.65 54901.97 88888.00 2012-06-30 15:03:25.250 182 12568.98 119.62 54901.97 88888.00 2012-06-30 15:03:25.375 182 12568.92 119.65 54901.97 88888.00 2012-06-30 15:03:25.500 182 12568.92 119.70 54902.00 88888.00 2012-06-30 15:03:25.625 182 12568.98 119.70 54902.03 88888.00 2012-06-30 15:03:25.750 182 12569.00 119.67 54902.03 88888.00 2012-06-30 15:03:25.875 182 12569.00 119.67 54902.07 88888.00 2012-06-30 15:03:26.000 182 12569.02 119.67 54902.05 88888.00 2012-06-30 15:03:26.125 182 12569.05 119.67 54902.10 88888.00 2012-06-30 15:03:26.250 182 12569.00 119.65 54902.10 88888.00 2012-06-30 15:03:26.375 182 12569.02 119.62 54902.05 88888.00 2012-06-30 15:03:26.500 182 12569.08 119.67 54902.07 88888.00 2012-06-30 15:03:26.625 182 12569.05 119.62 54902.12 88888.00 2012-06-30 15:03:26.750 182 12569.00 119.67 54902.10 88888.00 2012-06-30 15:03:26.875 182 12569.02 119.67 54902.15 88888.00 2012-06-30 15:03:27.000 182 12569.10 119.65 54902.12 88888.00 2012-06-30 15:03:27.125 182 12569.00 119.67 54902.15 88888.00 2012-06-30 15:03:27.250 182 12568.90 119.65 54902.15 88888.00 2012-06-30 15:03:27.375 182 12568.98 119.70 54902.18 88888.00 2012-06-30 15:03:27.500 182 12569.02 119.72 54902.20 88888.00 2012-06-30 15:03:27.625 182 12569.02 119.72 54902.22 88888.00 2012-06-30 15:03:27.750 182 12569.00 119.72 54902.25 88888.00 2012-06-30 15:03:27.875 182 12569.02 119.72 54902.25 88888.00 2012-06-30 15:03:28.000 182 12569.02 119.75 54902.25 88888.00 2012-06-30 15:03:28.125 182 12569.02 119.70 54902.25 88888.00 2012-06-30 15:03:28.250 182 12569.00 119.65 54902.28 88888.00 2012-06-30 15:03:28.375 182 12569.05 119.70 54902.28 88888.00 2012-06-30 15:03:28.500 182 12569.00 119.70 54902.30 88888.00 2012-06-30 15:03:28.625 182 12568.90 119.70 54902.32 88888.00 2012-06-30 15:03:28.750 182 12568.90 119.72 54902.35 88888.00 2012-06-30 15:03:28.875 182 12568.98 119.72 54902.35 88888.00 2012-06-30 15:03:29.000 182 12569.02 119.72 54902.35 88888.00 2012-06-30 15:03:29.125 182 12569.05 119.72 54902.35 88888.00 2012-06-30 15:03:29.250 182 12569.02 119.72 54902.38 88888.00 2012-06-30 15:03:29.375 182 12569.02 119.75 54902.38 88888.00 2012-06-30 15:03:29.500 182 12569.00 119.75 54902.40 88888.00 2012-06-30 15:03:29.625 182 12569.00 119.78 54902.43 88888.00 2012-06-30 15:03:29.750 182 12568.95 119.78 54902.45 88888.00 2012-06-30 15:03:29.875 182 12568.88 119.80 54902.47 88888.00 2012-06-30 15:03:30.000 182 12568.92 119.85 54902.50 88888.00 2012-06-30 15:03:30.125 182 12568.92 119.83 54902.53 88888.00 2012-06-30 15:03:30.250 182 12568.88 119.83 54902.53 88888.00 2012-06-30 15:03:30.375 182 12568.88 119.80 54902.47 88888.00 2012-06-30 15:03:30.500 182 12568.88 119.80 54902.53 88888.00 2012-06-30 15:03:30.625 182 12568.85 119.83 54902.55 88888.00 2012-06-30 15:03:30.750 182 12568.83 119.88 54902.57 88888.00 2012-06-30 15:03:30.875 182 12568.85 119.85 54902.60 88888.00 2012-06-30 15:03:31.000 182 12568.90 119.90 54902.57 88888.00 2012-06-30 15:03:31.125 182 12568.92 119.92 54902.62 88888.00 2012-06-30 15:03:31.250 182 12568.83 119.92 54902.65 88888.00 2012-06-30 15:03:31.375 182 12568.77 119.90 54902.65 88888.00 2012-06-30 15:03:31.500 182 12568.75 119.85 54902.68 88888.00 2012-06-30 15:03:31.625 182 12568.70 119.83 54902.70 88888.00 2012-06-30 15:03:31.750 182 12568.62 119.88 54902.72 88888.00 2012-06-30 15:03:31.875 182 12568.55 119.88 54902.72 88888.00 2012-06-30 15:03:32.000 182 12568.62 119.85 54902.75 88888.00 2012-06-30 15:03:32.125 182 12568.55 119.80 54902.78 88888.00 2012-06-30 15:03:32.250 182 12568.40 119.78 54902.82 88888.00 2012-06-30 15:03:32.375 182 12568.40 119.80 54902.85 88888.00 2012-06-30 15:03:32.500 182 12568.40 119.78 54902.82 88888.00 2012-06-30 15:03:32.625 182 12568.38 119.75 54902.82 88888.00 2012-06-30 15:03:32.750 182 12568.33 119.75 54902.82 88888.00 2012-06-30 15:03:32.875 182 12568.25 119.72 54902.88 88888.00 2012-06-30 15:03:33.000 182 12568.17 119.70 54902.93 88888.00 2012-06-30 15:03:33.125 182 12568.15 119.67 54902.93 88888.00 2012-06-30 15:03:33.250 182 12568.10 119.62 54902.95 88888.00 2012-06-30 15:03:33.375 182 12568.10 119.60 54902.95 88888.00 2012-06-30 15:03:33.500 182 12568.02 119.53 54902.97 88888.00 2012-06-30 15:03:33.625 182 12568.00 119.50 54903.00 88888.00 2012-06-30 15:03:33.750 182 12568.02 119.47 54903.00 88888.00 2012-06-30 15:03:33.875 182 12568.05 119.45 54903.03 88888.00 2012-06-30 15:03:34.000 182 12568.02 119.45 54903.03 88888.00 2012-06-30 15:03:34.125 182 12567.98 119.38 54903.05 88888.00 2012-06-30 15:03:34.250 182 12567.95 119.38 54903.05 88888.00 2012-06-30 15:03:34.375 182 12567.95 119.33 54903.07 88888.00 2012-06-30 15:03:34.500 182 12567.90 119.35 54903.07 88888.00 2012-06-30 15:03:34.625 182 12567.90 119.33 54903.10 88888.00 2012-06-30 15:03:34.750 182 12567.90 119.33 54903.15 88888.00 2012-06-30 15:03:34.875 182 12567.88 119.30 54903.18 88888.00 2012-06-30 15:03:35.000 182 12567.88 119.28 54903.15 88888.00 2012-06-30 15:03:35.125 182 12567.90 119.25 54903.18 88888.00 2012-06-30 15:03:35.250 182 12567.90 119.25 54903.20 88888.00 2012-06-30 15:03:35.375 182 12567.80 119.28 54903.22 88888.00 2012-06-30 15:03:35.500 182 12567.77 119.28 54903.22 88888.00 2012-06-30 15:03:35.625 182 12567.75 119.28 54903.22 88888.00 2012-06-30 15:03:35.750 182 12567.75 119.25 54903.20 88888.00 2012-06-30 15:03:35.875 182 12567.67 119.20 54903.20 88888.00 2012-06-30 15:03:36.000 182 12567.70 119.22 54903.20 88888.00 2012-06-30 15:03:36.125 182 12567.73 119.22 54903.22 88888.00 2012-06-30 15:03:36.250 182 12567.77 119.22 54903.25 88888.00 2012-06-30 15:03:36.375 182 12567.75 119.25 54903.22 88888.00 2012-06-30 15:03:36.500 182 12567.80 119.25 54903.25 88888.00 2012-06-30 15:03:36.625 182 12567.77 119.25 54903.25 88888.00 2012-06-30 15:03:36.750 182 12567.80 119.25 54903.28 88888.00 2012-06-30 15:03:36.875 182 12567.75 119.25 54903.28 88888.00 2012-06-30 15:03:37.000 182 12567.73 119.25 54903.28 88888.00 2012-06-30 15:03:37.125 182 12567.80 119.28 54903.28 88888.00 2012-06-30 15:03:37.250 182 12567.80 119.25 54903.32 88888.00 2012-06-30 15:03:37.375 182 12567.77 119.25 54903.30 88888.00 2012-06-30 15:03:37.500 182 12567.75 119.25 54903.32 88888.00 2012-06-30 15:03:37.625 182 12567.77 119.25 54903.32 88888.00 2012-06-30 15:03:37.750 182 12567.83 119.22 54903.32 88888.00 2012-06-30 15:03:37.875 182 12567.83 119.25 54903.35 88888.00 2012-06-30 15:03:38.000 182 12567.77 119.25 54903.35 88888.00 2012-06-30 15:03:38.125 182 12567.83 119.28 54903.35 88888.00 2012-06-30 15:03:38.250 182 12567.85 119.28 54903.38 88888.00 2012-06-30 15:03:38.375 182 12567.90 119.28 54903.35 88888.00 2012-06-30 15:03:38.500 182 12567.90 119.30 54903.38 88888.00 2012-06-30 15:03:38.625 182 12567.95 119.33 54903.38 88888.00 2012-06-30 15:03:38.750 182 12567.95 119.30 54903.38 88888.00 2012-06-30 15:03:38.875 182 12567.95 119.30 54903.35 88888.00 2012-06-30 15:03:39.000 182 12568.00 119.28 54903.38 88888.00 2012-06-30 15:03:39.125 182 12567.98 119.33 54903.40 88888.00 2012-06-30 15:03:39.250 182 12567.98 119.33 54903.40 88888.00 2012-06-30 15:03:39.375 182 12568.02 119.33 54903.40 88888.00 2012-06-30 15:03:39.500 182 12568.00 119.33 54903.43 88888.00 2012-06-30 15:03:39.625 182 12567.98 119.33 54903.43 88888.00 2012-06-30 15:03:39.750 182 12568.02 119.33 54903.45 88888.00 2012-06-30 15:03:39.875 182 12568.05 119.33 54903.43 88888.00 2012-06-30 15:03:40.000 182 12567.98 119.35 54903.43 88888.00 2012-06-30 15:03:40.125 182 12567.95 119.35 54903.45 88888.00 2012-06-30 15:03:40.250 182 12568.00 119.30 54903.45 88888.00 2012-06-30 15:03:40.375 182 12568.08 119.35 54903.45 88888.00 2012-06-30 15:03:40.500 182 12568.05 119.35 54903.47 88888.00 2012-06-30 15:03:40.625 182 12568.00 119.35 54903.45 88888.00 2012-06-30 15:03:40.750 182 12568.02 119.38 54903.45 88888.00 2012-06-30 15:03:40.875 182 12568.08 119.38 54903.45 88888.00 2012-06-30 15:03:41.000 182 12568.02 119.40 54903.45 88888.00 2012-06-30 15:03:41.125 182 12568.00 119.40 54903.45 88888.00 2012-06-30 15:03:41.250 182 12567.98 119.42 54903.53 88888.00 2012-06-30 15:03:41.375 182 12568.02 119.45 54903.55 88888.00 2012-06-30 15:03:41.500 182 12568.00 119.47 54903.55 88888.00 2012-06-30 15:03:41.625 182 12567.95 119.47 54903.55 88888.00 2012-06-30 15:03:41.750 182 12567.90 119.45 54903.53 88888.00 2012-06-30 15:03:41.875 182 12567.90 119.45 54903.53 88888.00 2012-06-30 15:03:42.000 182 12567.95 119.47 54903.55 88888.00 2012-06-30 15:03:42.125 182 12567.98 119.45 54903.55 88888.00 2012-06-30 15:03:42.250 182 12567.92 119.42 54903.55 88888.00 2012-06-30 15:03:42.375 182 12567.92 119.47 54903.57 88888.00 2012-06-30 15:03:42.500 182 12567.90 119.47 54903.60 88888.00 2012-06-30 15:03:42.625 182 12567.90 119.47 54903.60 88888.00 2012-06-30 15:03:42.750 182 12567.90 119.50 54903.62 88888.00 2012-06-30 15:03:42.875 182 12567.95 119.55 54903.60 88888.00 2012-06-30 15:03:43.000 182 12567.98 119.58 54903.62 88888.00 2012-06-30 15:03:43.125 182 12568.00 119.58 54903.65 88888.00 2012-06-30 15:03:43.250 182 12567.98 119.58 54903.65 88888.00 2012-06-30 15:03:43.375 182 12567.98 119.58 54903.65 88888.00 2012-06-30 15:03:43.500 182 12568.00 119.55 54903.65 88888.00 2012-06-30 15:03:43.625 182 12568.02 119.55 54903.65 88888.00 2012-06-30 15:03:43.750 182 12568.02 119.53 54903.68 88888.00 2012-06-30 15:03:43.875 182 12568.02 119.50 54903.68 88888.00 2012-06-30 15:03:44.000 182 12568.02 119.53 54903.70 88888.00 2012-06-30 15:03:44.125 182 12568.00 119.50 54903.70 88888.00 2012-06-30 15:03:44.250 182 12568.00 119.45 54903.72 88888.00 2012-06-30 15:03:44.375 182 12568.02 119.45 54903.72 88888.00 2012-06-30 15:03:44.500 182 12568.05 119.40 54903.72 88888.00 2012-06-30 15:03:44.625 182 12568.05 119.40 54903.75 88888.00 2012-06-30 15:03:44.750 182 12568.00 119.42 54903.78 88888.00 2012-06-30 15:03:44.875 182 12568.00 119.38 54903.75 88888.00 2012-06-30 15:03:45.000 182 12568.02 119.38 54903.78 88888.00 2012-06-30 15:03:45.125 182 12568.05 119.38 54903.80 88888.00 2012-06-30 15:03:45.250 182 12568.02 119.38 54903.82 88888.00 2012-06-30 15:03:45.375 182 12568.05 119.40 54903.82 88888.00 2012-06-30 15:03:45.500 182 12568.05 119.45 54903.85 88888.00 2012-06-30 15:03:45.625 182 12568.02 119.42 54903.85 88888.00 2012-06-30 15:03:45.750 182 12568.00 119.47 54903.85 88888.00 2012-06-30 15:03:45.875 182 12568.00 119.45 54903.85 88888.00 2012-06-30 15:03:46.000 182 12567.98 119.45 54903.85 88888.00 2012-06-30 15:03:46.125 182 12568.00 119.50 54903.88 88888.00 2012-06-30 15:03:46.250 182 12568.02 119.47 54903.90 88888.00 2012-06-30 15:03:46.375 182 12568.10 119.50 54903.90 88888.00 2012-06-30 15:03:46.500 182 12568.12 119.53 54903.93 88888.00 2012-06-30 15:03:46.625 182 12568.17 119.55 54903.93 88888.00 2012-06-30 15:03:46.750 182 12568.17 119.53 54903.93 88888.00 2012-06-30 15:03:46.875 182 12568.17 119.53 54903.93 88888.00 2012-06-30 15:03:47.000 182 12568.15 119.53 54903.93 88888.00 2012-06-30 15:03:47.125 182 12568.15 119.50 54903.93 88888.00 2012-06-30 15:03:47.250 182 12568.23 119.55 54903.95 88888.00 2012-06-30 15:03:47.375 182 12568.35 119.60 54903.97 88888.00 2012-06-30 15:03:47.500 182 12568.40 119.60 54903.95 88888.00 2012-06-30 15:03:47.625 182 12568.40 119.60 54903.95 88888.00 2012-06-30 15:03:47.750 182 12568.48 119.62 54903.97 88888.00 2012-06-30 15:03:47.875 182 12568.55 119.65 54903.95 88888.00 2012-06-30 15:03:48.000 182 12568.58 119.70 54903.97 88888.00 2012-06-30 15:03:48.125 182 12568.55 119.70 54904.00 88888.00 2012-06-30 15:03:48.250 182 12568.62 119.72 54904.00 88888.00 2012-06-30 15:03:48.375 182 12568.67 119.78 54904.03 88888.00 2012-06-30 15:03:48.500 182 12568.62 119.83 54904.03 88888.00 2012-06-30 15:03:48.625 182 12568.60 119.90 54904.03 88888.00 2012-06-30 15:03:48.750 182 12568.60 119.92 54904.05 88888.00 2012-06-30 15:03:48.875 182 12568.62 119.90 54904.03 88888.00 2012-06-30 15:03:49.000 182 12568.65 119.90 54904.03 88888.00 2012-06-30 15:03:49.125 182 12568.65 119.92 54904.05 88888.00 2012-06-30 15:03:49.250 182 12568.65 119.95 54904.05 88888.00 2012-06-30 15:03:49.375 182 12568.75 120.00 54904.05 88888.00 2012-06-30 15:03:49.500 182 12568.75 120.05 54904.07 88888.00 2012-06-30 15:03:49.625 182 12568.75 120.08 54904.10 88888.00 2012-06-30 15:03:49.750 182 12568.73 120.15 54904.10 88888.00 2012-06-30 15:03:49.875 182 12568.75 120.20 54904.12 88888.00 2012-06-30 15:03:50.000 182 12568.85 120.25 54904.12 88888.00 2012-06-30 15:03:50.125 182 12568.90 120.28 54904.12 88888.00 2012-06-30 15:03:50.250 182 12568.88 120.30 54904.15 88888.00 2012-06-30 15:03:50.375 182 12569.05 120.38 54904.18 88888.00 2012-06-30 15:03:50.500 182 12569.10 120.42 54904.20 88888.00 2012-06-30 15:03:50.625 182 12569.12 120.50 54904.20 88888.00 2012-06-30 15:03:50.750 182 12569.08 120.55 54904.20 88888.00 2012-06-30 15:03:50.875 182 12569.10 120.58 54904.20 88888.00 2012-06-30 15:03:51.000 182 12569.15 120.60 54904.20 88888.00 2012-06-30 15:03:51.125 182 12569.15 120.70 54904.25 88888.00 2012-06-30 15:03:51.250 182 12569.08 120.72 54904.28 88888.00 2012-06-30 15:03:51.375 182 12569.17 120.72 54904.25 88888.00 2012-06-30 15:03:51.500 182 12569.27 120.75 54904.22 88888.00 2012-06-30 15:03:51.625 182 12569.35 120.78 54904.25 88888.00 2012-06-30 15:03:51.750 182 12569.33 120.78 54904.25 88888.00 2012-06-30 15:03:51.875 182 12569.20 120.85 54904.30 88888.00 2012-06-30 15:03:52.000 182 12569.20 120.88 54904.32 88888.00 2012-06-30 15:03:52.125 182 12569.25 120.85 54904.32 88888.00 2012-06-30 15:03:52.250 182 12569.23 120.85 54904.32 88888.00 2012-06-30 15:03:52.375 182 12569.25 120.88 54904.32 88888.00 2012-06-30 15:03:52.500 182 12569.27 120.85 54904.35 88888.00 2012-06-30 15:03:52.625 182 12569.30 120.85 54904.38 88888.00 2012-06-30 15:03:52.750 182 12569.25 120.88 54904.40 88888.00 2012-06-30 15:03:52.875 182 12569.12 120.90 54904.38 88888.00 2012-06-30 15:03:53.000 182 12569.10 120.88 54904.38 88888.00 2012-06-30 15:03:53.125 182 12569.12 120.88 54904.40 88888.00 2012-06-30 15:03:53.250 182 12569.12 120.90 54904.43 88888.00 2012-06-30 15:03:53.375 182 12569.15 120.95 54904.43 88888.00 2012-06-30 15:03:53.500 182 12569.10 120.90 54904.43 88888.00 2012-06-30 15:03:53.625 182 12569.08 120.90 54904.43 88888.00 2012-06-30 15:03:53.750 182 12569.05 120.88 54904.43 88888.00 2012-06-30 15:03:53.875 182 12569.00 120.88 54904.45 88888.00 2012-06-30 15:03:54.000 182 12568.98 120.90 54904.47 88888.00 2012-06-30 15:03:54.125 182 12568.92 120.90 54904.50 88888.00 2012-06-30 15:03:54.250 182 12568.88 120.85 54904.53 88888.00 2012-06-30 15:03:54.375 182 12568.90 120.85 54904.53 88888.00 2012-06-30 15:03:54.500 182 12568.90 120.85 54904.55 88888.00 2012-06-30 15:03:54.625 182 12568.90 120.80 54904.50 88888.00 2012-06-30 15:03:54.750 182 12568.90 120.80 54904.53 88888.00 2012-06-30 15:03:54.875 182 12568.85 120.80 54904.53 88888.00 2012-06-30 15:03:55.000 182 12568.83 120.78 54904.55 88888.00 2012-06-30 15:03:55.125 182 12568.80 120.75 54904.55 88888.00 2012-06-30 15:03:55.250 182 12568.77 120.72 54904.55 88888.00 2012-06-30 15:03:55.375 182 12568.83 120.72 54904.53 88888.00 2012-06-30 15:03:55.500 182 12568.83 120.75 54904.50 88888.00 2012-06-30 15:03:55.625 182 12568.80 120.75 54904.53 88888.00 2012-06-30 15:03:55.750 182 12568.80 120.75 54904.55 88888.00 2012-06-30 15:03:55.875 182 12568.80 120.75 54904.57 88888.00 2012-06-30 15:03:56.000 182 12568.77 120.72 54904.57 88888.00 2012-06-30 15:03:56.125 182 12568.77 120.75 54904.57 88888.00 2012-06-30 15:03:56.250 182 12568.80 120.72 54904.60 88888.00 2012-06-30 15:03:56.375 182 12568.83 120.75 54904.57 88888.00 2012-06-30 15:03:56.500 182 12568.80 120.78 54904.62 88888.00 2012-06-30 15:03:56.625 182 12568.80 120.75 54904.65 88888.00 2012-06-30 15:03:56.750 182 12568.80 120.75 54904.62 88888.00 2012-06-30 15:03:56.875 182 12568.77 120.72 54904.60 88888.00 2012-06-30 15:03:57.000 182 12568.75 120.72 54904.62 88888.00 2012-06-30 15:03:57.125 182 12568.77 120.78 54904.62 88888.00 2012-06-30 15:03:57.250 182 12568.77 120.78 54904.65 88888.00 2012-06-30 15:03:57.375 182 12568.75 120.78 54904.65 88888.00 2012-06-30 15:03:57.500 182 12568.70 120.75 54904.65 88888.00 2012-06-30 15:03:57.625 182 12568.70 120.75 54904.65 88888.00 2012-06-30 15:03:57.750 182 12568.73 120.75 54904.68 88888.00 2012-06-30 15:03:57.875 182 12568.77 120.78 54904.68 88888.00 2012-06-30 15:03:58.000 182 12568.75 120.80 54904.68 88888.00 2012-06-30 15:03:58.125 182 12568.80 120.83 54904.68 88888.00 2012-06-30 15:03:58.250 182 12568.75 120.80 54904.70 88888.00 2012-06-30 15:03:58.375 182 12568.73 120.80 54904.68 88888.00 2012-06-30 15:03:58.500 182 12568.65 120.80 54904.65 88888.00 2012-06-30 15:03:58.625 182 12568.67 120.83 54904.68 88888.00 2012-06-30 15:03:58.750 182 12568.65 120.88 54904.65 88888.00 2012-06-30 15:03:58.875 182 12568.60 120.85 54904.65 88888.00 2012-06-30 15:03:59.000 182 12568.62 120.85 54904.62 88888.00 2012-06-30 15:03:59.125 182 12568.73 120.88 54904.65 88888.00 2012-06-30 15:03:59.250 182 12568.77 120.88 54904.65 88888.00 2012-06-30 15:03:59.375 182 12568.83 120.88 54904.65 88888.00 2012-06-30 15:03:59.500 182 12568.80 120.88 54904.68 88888.00 2012-06-30 15:03:59.625 182 12568.75 120.90 54904.68 88888.00 2012-06-30 15:03:59.750 182 12568.77 120.90 54904.68 88888.00 2012-06-30 15:03:59.875 182 12568.80 120.92 54904.68 88888.00 2012-06-30 15:04:00.000 182 12568.75 120.90 54904.70 88888.00 2012-06-30 15:04:00.125 182 12568.77 120.92 54904.70 88888.00 2012-06-30 15:04:00.250 182 12568.77 120.90 54904.70 88888.00 2012-06-30 15:04:00.375 182 12568.80 120.85 54904.70 88888.00 2012-06-30 15:04:00.500 182 12568.77 120.85 54904.70 88888.00 2012-06-30 15:04:00.625 182 12568.85 120.88 54904.70 88888.00 2012-06-30 15:04:00.750 182 12568.88 120.90 54904.68 88888.00 2012-06-30 15:04:00.875 182 12568.90 120.92 54904.70 88888.00 2012-06-30 15:04:01.000 182 12568.88 120.92 54904.70 88888.00 2012-06-30 15:04:01.125 182 12568.80 120.90 54904.68 88888.00 2012-06-30 15:04:01.250 182 12568.73 120.88 54904.72 88888.00 2012-06-30 15:04:01.375 182 12568.80 120.88 54904.72 88888.00 2012-06-30 15:04:01.500 182 12568.80 120.90 54904.72 88888.00 2012-06-30 15:04:01.625 182 12568.83 120.88 54904.72 88888.00 2012-06-30 15:04:01.750 182 12568.85 120.88 54904.72 88888.00 2012-06-30 15:04:01.875 182 12568.88 120.92 54904.72 88888.00 2012-06-30 15:04:02.000 182 12568.90 120.92 54904.72 88888.00 2012-06-30 15:04:02.125 182 12568.92 120.92 54904.70 88888.00 2012-06-30 15:04:02.250 182 12568.88 120.90 54904.72 88888.00 2012-06-30 15:04:02.375 182 12568.88 120.92 54904.70 88888.00 2012-06-30 15:04:02.500 182 12568.88 120.90 54904.70 88888.00 2012-06-30 15:04:02.625 182 12568.90 120.88 54904.70 88888.00 2012-06-30 15:04:02.750 182 12568.92 120.92 54904.72 88888.00 2012-06-30 15:04:02.875 182 12568.92 120.95 54904.75 88888.00 2012-06-30 15:04:03.000 182 12568.95 120.97 54904.70 88888.00 2012-06-30 15:04:03.125 182 12568.95 120.97 54904.70 88888.00 2012-06-30 15:04:03.250 182 12568.92 121.00 54904.72 88888.00 2012-06-30 15:04:03.375 182 12568.95 121.08 54904.72 88888.00 2012-06-30 15:04:03.500 182 12568.90 121.05 54904.75 88888.00 2012-06-30 15:04:03.625 182 12568.88 121.10 54904.72 88888.00 2012-06-30 15:04:03.750 182 12568.88 121.12 54904.72 88888.00 2012-06-30 15:04:03.875 182 12568.95 121.15 54904.72 88888.00 2012-06-30 15:04:04.000 182 12568.90 121.17 54904.72 88888.00 2012-06-30 15:04:04.125 182 12568.92 121.22 54904.75 88888.00 2012-06-30 15:04:04.250 182 12568.85 121.28 54904.75 88888.00 2012-06-30 15:04:04.375 182 12568.85 121.28 54904.72 88888.00 2012-06-30 15:04:04.500 182 12568.88 121.30 54904.72 88888.00 2012-06-30 15:04:04.625 182 12568.90 121.33 54904.70 88888.00 2012-06-30 15:04:04.750 182 12568.95 121.40 54904.72 88888.00 2012-06-30 15:04:04.875 182 12568.95 121.45 54904.72 88888.00 2012-06-30 15:04:05.000 182 12568.95 121.45 54904.72 88888.00 2012-06-30 15:04:05.125 182 12568.90 121.50 54904.72 88888.00 2012-06-30 15:04:05.250 182 12568.80 121.50 54904.70 88888.00 2012-06-30 15:04:05.375 182 12568.80 121.53 54904.70 88888.00 2012-06-30 15:04:05.500 182 12568.75 121.58 54904.70 88888.00 2012-06-30 15:04:05.625 182 12568.75 121.58 54904.70 88888.00 2012-06-30 15:04:05.750 182 12568.80 121.62 54904.68 88888.00 2012-06-30 15:04:05.875 182 12568.85 121.67 54904.68 88888.00 2012-06-30 15:04:06.000 182 12568.88 121.70 54904.68 88888.00 2012-06-30 15:04:06.125 182 12568.88 121.72 54904.68 88888.00 2012-06-30 15:04:06.250 182 12568.92 121.75 54904.68 88888.00 2012-06-30 15:04:06.375 182 12568.95 121.80 54904.68 88888.00 2012-06-30 15:04:06.500 182 12568.92 121.85 54904.72 88888.00 2012-06-30 15:04:06.625 182 12568.88 121.88 54904.70 88888.00 2012-06-30 15:04:06.750 182 12568.88 121.88 54904.68 88888.00 2012-06-30 15:04:06.875 182 12568.92 121.95 54904.68 88888.00 2012-06-30 15:04:07.000 182 12569.02 121.97 54904.65 88888.00 2012-06-30 15:04:07.125 182 12569.00 121.97 54904.65 88888.00 2012-06-30 15:04:07.250 182 12568.98 122.03 54904.68 88888.00 2012-06-30 15:04:07.375 182 12568.95 122.08 54904.68 88888.00 2012-06-30 15:04:07.500 182 12568.92 122.12 54904.70 88888.00 2012-06-30 15:04:07.625 182 12568.98 122.17 54904.70 88888.00 2012-06-30 15:04:07.750 182 12569.02 122.22 54904.70 88888.00 2012-06-30 15:04:07.875 182 12569.02 122.25 54904.68 88888.00 2012-06-30 15:04:08.000 182 12569.00 122.30 54904.65 88888.00 2012-06-30 15:04:08.125 182 12569.08 122.38 54904.68 88888.00 2012-06-30 15:04:08.250 182 12569.12 122.35 54904.68 88888.00 2012-06-30 15:04:08.375 182 12569.10 122.42 54904.70 88888.00 2012-06-30 15:04:08.500 182 12569.10 122.47 54904.68 88888.00 2012-06-30 15:04:08.625 182 12569.10 122.53 54904.68 88888.00 2012-06-30 15:04:08.750 182 12569.12 122.58 54904.68 88888.00 2012-06-30 15:04:08.875 182 12569.17 122.60 54904.70 88888.00 2012-06-30 15:04:09.000 182 12569.17 122.65 54904.70 88888.00 2012-06-30 15:04:09.125 182 12569.10 122.70 54904.68 88888.00 2012-06-30 15:04:09.250 182 12569.02 122.72 54904.68 88888.00 2012-06-30 15:04:09.375 182 12569.10 122.78 54904.70 88888.00 2012-06-30 15:04:09.500 182 12569.15 122.83 54904.70 88888.00 2012-06-30 15:04:09.625 182 12569.08 122.85 54904.70 88888.00 2012-06-30 15:04:09.750 182 12569.00 122.85 54904.68 88888.00 2012-06-30 15:04:09.875 182 12569.00 122.90 54904.70 88888.00 2012-06-30 15:04:10.000 182 12569.02 122.95 54904.70 88888.00 2012-06-30 15:04:10.125 182 12569.02 123.00 54904.70 88888.00 2012-06-30 15:04:10.250 182 12568.98 123.05 54904.68 88888.00 2012-06-30 15:04:10.375 182 12569.08 123.08 54904.68 88888.00 2012-06-30 15:04:10.500 182 12569.05 123.12 54904.68 88888.00 2012-06-30 15:04:10.625 182 12569.02 123.17 54904.70 88888.00 2012-06-30 15:04:10.750 182 12569.00 123.20 54904.70 88888.00 2012-06-30 15:04:10.875 182 12568.92 123.22 54904.72 88888.00 2012-06-30 15:04:11.000 182 12568.88 123.28 54904.72 88888.00 2012-06-30 15:04:11.125 182 12568.85 123.30 54904.72 88888.00 2012-06-30 15:04:11.250 182 12568.83 123.33 54904.72 88888.00 2012-06-30 15:04:11.375 182 12568.83 123.35 54904.72 88888.00 2012-06-30 15:04:11.500 182 12568.83 123.38 54904.70 88888.00 2012-06-30 15:04:11.625 182 12568.88 123.42 54904.70 88888.00 2012-06-30 15:04:11.750 182 12568.90 123.45 54904.72 88888.00 2012-06-30 15:04:11.875 182 12568.88 123.45 54904.72 88888.00 2012-06-30 15:04:12.000 182 12568.83 123.47 54904.72 88888.00 2012-06-30 15:04:12.125 182 12568.77 123.47 54904.72 88888.00 2012-06-30 15:04:12.250 182 12568.77 123.53 54904.75 88888.00 2012-06-30 15:04:12.375 182 12568.83 123.58 54904.75 88888.00 2012-06-30 15:04:12.500 182 12568.80 123.58 54904.72 88888.00 2012-06-30 15:04:12.625 182 12568.80 123.60 54904.72 88888.00 2012-06-30 15:04:12.750 182 12568.83 123.62 54904.72 88888.00 2012-06-30 15:04:12.875 182 12568.90 123.60 54904.70 88888.00 2012-06-30 15:04:13.000 182 12568.90 123.62 54904.70 88888.00 2012-06-30 15:04:13.125 182 12568.90 123.67 54904.70 88888.00 2012-06-30 15:04:13.250 182 12568.92 123.70 54904.72 88888.00 2012-06-30 15:04:13.375 182 12568.98 123.72 54904.72 88888.00 2012-06-30 15:04:13.500 182 12568.98 123.72 54904.72 88888.00 2012-06-30 15:04:13.625 182 12568.98 123.72 54904.72 88888.00 2012-06-30 15:04:13.750 182 12569.02 123.72 54904.70 88888.00 2012-06-30 15:04:13.875 182 12569.05 123.72 54904.70 88888.00 2012-06-30 15:04:14.000 182 12569.05 123.75 54904.68 88888.00 2012-06-30 15:04:14.125 182 12569.05 123.75 54904.70 88888.00 2012-06-30 15:04:14.250 182 12568.98 123.75 54904.70 88888.00 2012-06-30 15:04:14.375 182 12569.02 123.80 54904.70 88888.00 2012-06-30 15:04:14.500 182 12568.98 123.80 54904.68 88888.00 2012-06-30 15:04:14.625 182 12569.00 123.78 54904.68 88888.00 2012-06-30 15:04:14.750 182 12569.05 123.80 54904.68 88888.00 2012-06-30 15:04:14.875 182 12569.10 123.78 54904.68 88888.00 2012-06-30 15:04:15.000 182 12569.17 123.80 54904.68 88888.00 2012-06-30 15:04:15.125 182 12569.23 123.78 54904.68 88888.00 2012-06-30 15:04:15.250 182 12569.20 123.80 54904.65 88888.00 2012-06-30 15:04:15.375 182 12569.15 123.83 54904.65 88888.00 2012-06-30 15:04:15.500 182 12569.15 123.83 54904.65 88888.00 2012-06-30 15:04:15.625 182 12569.17 123.85 54904.62 88888.00 2012-06-30 15:04:15.750 182 12569.25 123.88 54904.62 88888.00 2012-06-30 15:04:15.875 182 12569.35 123.88 54904.62 88888.00 2012-06-30 15:04:16.000 182 12569.35 123.88 54904.60 88888.00 2012-06-30 15:04:16.125 182 12569.38 123.85 54904.60 88888.00 2012-06-30 15:04:16.250 182 12569.38 123.88 54904.55 88888.00 2012-06-30 15:04:16.375 182 12569.38 123.90 54904.55 88888.00 2012-06-30 15:04:16.500 182 12569.38 123.92 54904.55 88888.00 2012-06-30 15:04:16.625 182 12569.38 123.95 54904.55 88888.00 2012-06-30 15:04:16.750 182 12569.40 123.95 54904.57 88888.00 2012-06-30 15:04:16.875 182 12569.42 123.97 54904.57 88888.00 2012-06-30 15:04:17.000 182 12569.48 124.00 54904.57 88888.00 2012-06-30 15:04:17.125 182 12569.55 123.97 54904.55 88888.00 2012-06-30 15:04:17.250 182 12569.55 123.97 54904.53 88888.00 2012-06-30 15:04:17.375 182 12569.58 124.00 54904.53 88888.00 2012-06-30 15:04:17.500 182 12569.55 123.97 54904.50 88888.00 2012-06-30 15:04:17.625 182 12569.58 124.00 54904.45 88888.00 2012-06-30 15:04:17.750 182 12569.55 124.03 54904.45 88888.00 2012-06-30 15:04:17.875 182 12569.55 124.03 54904.50 88888.00 2012-06-30 15:04:18.000 182 12569.58 124.00 54904.50 88888.00 2012-06-30 15:04:18.125 182 12569.60 124.03 54904.47 88888.00 2012-06-30 15:04:18.250 182 12569.55 124.05 54904.47 88888.00 2012-06-30 15:04:18.375 182 12569.58 124.08 54904.47 88888.00 2012-06-30 15:04:18.500 182 12569.60 124.08 54904.45 88888.00 2012-06-30 15:04:18.625 182 12569.62 124.08 54904.43 88888.00 2012-06-30 15:04:18.750 182 12569.58 124.05 54904.45 88888.00 2012-06-30 15:04:18.875 182 12569.50 124.05 54904.43 88888.00 2012-06-30 15:04:19.000 182 12569.50 124.08 54904.43 88888.00 2012-06-30 15:04:19.125 182 12569.58 124.12 54904.45 88888.00 2012-06-30 15:04:19.250 182 12569.58 124.10 54904.45 88888.00 2012-06-30 15:04:19.375 182 12569.62 124.08 54904.43 88888.00 2012-06-30 15:04:19.500 182 12569.55 124.08 54904.40 88888.00 2012-06-30 15:04:19.625 182 12569.45 124.10 54904.40 88888.00 2012-06-30 15:04:19.750 182 12569.50 124.12 54904.43 88888.00 2012-06-30 15:04:19.875 182 12569.55 124.20 54904.43 88888.00 2012-06-30 15:04:20.000 182 12569.55 124.25 54904.40 88888.00 2012-06-30 15:04:20.125 182 12569.50 124.28 54904.43 88888.00 2012-06-30 15:04:20.250 182 12569.45 124.28 54904.40 88888.00 2012-06-30 15:04:20.375 182 12569.55 124.30 54904.40 88888.00 2012-06-30 15:04:20.500 182 12569.58 124.35 54904.38 88888.00 2012-06-30 15:04:20.625 182 12569.55 124.35 54904.40 88888.00 2012-06-30 15:04:20.750 182 12569.48 124.35 54904.38 88888.00 2012-06-30 15:04:20.875 182 12569.38 124.40 54904.40 88888.00 2012-06-30 15:04:21.000 182 12569.38 124.42 54904.38 88888.00 2012-06-30 15:04:21.125 182 12569.35 124.42 54904.38 88888.00 2012-06-30 15:04:21.250 182 12569.30 124.50 54904.38 88888.00 2012-06-30 15:04:21.375 182 12569.27 124.53 54904.38 88888.00 2012-06-30 15:04:21.500 182 12569.25 124.58 54904.38 88888.00 2012-06-30 15:04:21.625 182 12569.27 124.65 54904.40 88888.00 2012-06-30 15:04:21.750 182 12569.23 124.67 54904.32 88888.00 2012-06-30 15:04:21.875 182 12569.20 124.75 54904.32 88888.00 2012-06-30 15:04:22.000 182 12569.17 124.80 54904.32 88888.00 2012-06-30 15:04:22.125 182 12569.15 124.83 54904.32 88888.00 2012-06-30 15:04:22.250 182 12569.12 124.85 54904.32 88888.00 2012-06-30 15:04:22.375 182 12569.08 124.90 54904.32 88888.00 2012-06-30 15:04:22.500 182 12569.00 124.92 54904.32 88888.00 2012-06-30 15:04:22.625 182 12569.00 124.97 54904.30 88888.00 2012-06-30 15:04:22.750 182 12569.00 125.05 54904.32 88888.00 2012-06-30 15:04:22.875 182 12569.02 125.05 54904.32 88888.00 2012-06-30 15:04:23.000 182 12568.98 125.08 54904.30 88888.00 2012-06-30 15:04:23.125 182 12568.88 125.10 54904.28 88888.00 2012-06-30 15:04:23.250 182 12568.90 125.15 54904.32 88888.00 2012-06-30 15:04:23.375 182 12568.92 125.20 54904.28 88888.00 2012-06-30 15:04:23.500 182 12568.92 125.22 54904.25 88888.00 2012-06-30 15:04:23.625 182 12568.88 125.28 54904.25 88888.00 2012-06-30 15:04:23.750 182 12568.83 125.33 54904.25 88888.00 2012-06-30 15:04:23.875 182 12568.75 125.33 54904.25 88888.00 2012-06-30 15:04:24.000 182 12568.73 125.33 54904.22 88888.00 2012-06-30 15:04:24.125 182 12568.70 125.33 54904.25 88888.00 2012-06-30 15:04:24.250 182 12568.67 125.38 54904.25 88888.00 2012-06-30 15:04:24.375 182 12568.75 125.40 54904.22 88888.00 2012-06-30 15:04:24.500 182 12568.70 125.42 54904.20 88888.00 2012-06-30 15:04:24.625 182 12568.67 125.47 54904.22 88888.00 2012-06-30 15:04:24.750 182 12568.62 125.53 54904.22 88888.00 2012-06-30 15:04:24.875 182 12568.60 125.53 54904.22 88888.00 2012-06-30 15:04:25.000 182 12568.58 125.53 54904.22 88888.00 2012-06-30 15:04:25.125 182 12568.52 125.53 54904.22 88888.00 2012-06-30 15:04:25.250 182 12568.52 125.53 54904.25 88888.00 2012-06-30 15:04:25.375 182 12568.55 125.58 54904.25 88888.00 2012-06-30 15:04:25.500 182 12568.60 125.58 54904.22 88888.00 2012-06-30 15:04:25.625 182 12568.60 125.55 54904.20 88888.00 2012-06-30 15:04:25.750 182 12568.58 125.55 54904.15 88888.00 2012-06-30 15:04:25.875 182 12568.50 125.58 54904.15 88888.00 2012-06-30 15:04:26.000 182 12568.58 125.55 54904.15 88888.00 2012-06-30 15:04:26.125 182 12568.65 125.55 54904.15 88888.00 2012-06-30 15:04:26.250 182 12568.60 125.55 54904.12 88888.00 2012-06-30 15:04:26.375 182 12568.62 125.60 54904.18 88888.00 2012-06-30 15:04:26.500 182 12568.55 125.58 54904.15 88888.00 2012-06-30 15:04:26.625 182 12568.52 125.55 54904.18 88888.00 2012-06-30 15:04:26.750 182 12568.55 125.55 54904.15 88888.00 2012-06-30 15:04:26.875 182 12568.60 125.55 54904.12 88888.00 2012-06-30 15:04:27.000 182 12568.58 125.58 54904.10 88888.00 2012-06-30 15:04:27.125 182 12568.55 125.55 54904.12 88888.00 2012-06-30 15:04:27.250 182 12568.50 125.55 54904.12 88888.00 2012-06-30 15:04:27.375 182 12568.58 125.55 54904.12 88888.00 2012-06-30 15:04:27.500 182 12568.55 125.55 54904.10 88888.00 2012-06-30 15:04:27.625 182 12568.50 125.58 54904.10 88888.00 2012-06-30 15:04:27.750 182 12568.40 125.60 54904.10 88888.00 2012-06-30 15:04:27.875 182 12568.40 125.58 54904.07 88888.00 2012-06-30 15:04:28.000 182 12568.40 125.58 54904.07 88888.00 2012-06-30 15:04:28.125 182 12568.40 125.60 54904.07 88888.00 2012-06-30 15:04:28.250 182 12568.35 125.62 54904.07 88888.00 2012-06-30 15:04:28.375 182 12568.40 125.65 54904.05 88888.00 2012-06-30 15:04:28.500 182 12568.42 125.62 54904.05 88888.00 2012-06-30 15:04:28.625 182 12568.40 125.65 54904.05 88888.00 2012-06-30 15:04:28.750 182 12568.38 125.67 54904.03 88888.00 2012-06-30 15:04:28.875 182 12568.40 125.62 54904.03 88888.00 2012-06-30 15:04:29.000 182 12568.45 125.65 54904.03 88888.00 2012-06-30 15:04:29.125 182 12568.48 125.67 54904.03 88888.00 2012-06-30 15:04:29.250 182 12568.35 125.62 54904.03 88888.00 2012-06-30 15:04:29.375 182 12568.40 125.62 54904.00 88888.00 2012-06-30 15:04:29.500 182 12568.42 125.62 54904.00 88888.00 2012-06-30 15:04:29.625 182 12568.42 125.62 54904.00 88888.00 2012-06-30 15:04:29.750 182 12568.38 125.67 54904.00 88888.00 2012-06-30 15:04:29.875 182 12568.30 125.67 54904.00 88888.00 2012-06-30 15:04:30.000 182 12568.23 125.67 54904.00 88888.00 2012-06-30 15:04:30.125 182 12568.17 125.67 54903.97 88888.00 2012-06-30 15:04:30.250 182 12568.15 125.65 54903.95 88888.00 2012-06-30 15:04:30.375 182 12568.17 125.65 54903.97 88888.00 2012-06-30 15:04:30.500 182 12568.20 125.65 54903.95 88888.00 2012-06-30 15:04:30.625 182 12568.27 125.67 54903.95 88888.00 2012-06-30 15:04:30.750 182 12568.23 125.70 54903.93 88888.00 2012-06-30 15:04:30.875 182 12568.15 125.67 54903.95 88888.00 2012-06-30 15:04:31.000 182 12568.12 125.70 54903.90 88888.00 2012-06-30 15:04:31.125 182 12568.17 125.72 54903.90 88888.00 2012-06-30 15:04:31.250 182 12568.15 125.72 54903.90 88888.00 2012-06-30 15:04:31.375 182 12568.10 125.75 54903.88 88888.00 2012-06-30 15:04:31.500 182 12568.08 125.78 54903.88 88888.00 2012-06-30 15:04:31.625 182 12568.08 125.80 54903.88 88888.00 2012-06-30 15:04:31.750 182 12568.05 125.80 54903.88 88888.00 2012-06-30 15:04:31.875 182 12567.98 125.85 54903.88 88888.00 2012-06-30 15:04:32.000 182 12567.92 125.88 54903.85 88888.00 2012-06-30 15:04:32.125 182 12567.98 125.88 54903.88 88888.00 2012-06-30 15:04:32.250 182 12567.95 125.88 54903.88 88888.00 2012-06-30 15:04:32.375 182 12567.92 125.90 54903.85 88888.00 2012-06-30 15:04:32.500 182 12567.88 125.92 54903.85 88888.00 2012-06-30 15:04:32.625 182 12567.88 125.95 54903.85 88888.00 2012-06-30 15:04:32.750 182 12567.92 125.95 54903.82 88888.00 2012-06-30 15:04:32.875 182 12567.88 126.00 54903.85 88888.00 2012-06-30 15:04:33.000 182 12567.83 125.95 54903.82 88888.00 2012-06-30 15:04:33.125 182 12567.83 126.00 54903.80 88888.00 2012-06-30 15:04:33.250 182 12567.75 126.03 54903.82 88888.00 2012-06-30 15:04:33.375 182 12567.75 126.08 54903.85 88888.00 2012-06-30 15:04:33.500 182 12567.73 126.08 54903.85 88888.00 2012-06-30 15:04:33.625 182 12567.67 126.05 54903.85 88888.00 2012-06-30 15:04:33.750 182 12567.58 126.05 54903.85 88888.00 2012-06-30 15:04:33.875 182 12567.52 126.08 54903.82 88888.00 2012-06-30 15:04:34.000 182 12567.52 126.08 54903.80 88888.00 2012-06-30 15:04:34.125 182 12567.58 126.08 54903.80 88888.00 2012-06-30 15:04:34.250 182 12567.58 126.08 54903.78 88888.00 2012-06-30 15:04:34.375 182 12567.58 126.08 54903.78 88888.00 2012-06-30 15:04:34.500 182 12567.48 126.05 54903.78 88888.00 2012-06-30 15:04:34.625 182 12567.45 126.05 54903.78 88888.00 2012-06-30 15:04:34.750 182 12567.50 126.03 54903.78 88888.00 2012-06-30 15:04:34.875 182 12567.58 126.00 54903.78 88888.00 2012-06-30 15:04:35.000 182 12567.55 126.00 54903.75 88888.00 2012-06-30 15:04:35.125 182 12567.50 126.00 54903.72 88888.00 2012-06-30 15:04:35.250 182 12567.52 125.97 54903.72 88888.00 2012-06-30 15:04:35.375 182 12567.60 125.95 54903.70 88888.00 2012-06-30 15:04:35.500 182 12567.52 125.95 54903.70 88888.00 2012-06-30 15:04:35.625 182 12567.50 125.97 54903.72 88888.00 2012-06-30 15:04:35.750 182 12567.48 126.00 54903.70 88888.00 2012-06-30 15:04:35.875 182 12567.45 126.00 54903.70 88888.00 2012-06-30 15:04:36.000 182 12567.48 126.00 54903.68 88888.00 2012-06-30 15:04:36.125 182 12567.55 126.00 54903.68 88888.00 2012-06-30 15:04:36.250 182 12567.52 126.00 54903.65 88888.00 2012-06-30 15:04:36.375 182 12567.58 126.03 54903.65 88888.00 2012-06-30 15:04:36.500 182 12567.60 126.00 54903.62 88888.00 2012-06-30 15:04:36.625 182 12567.62 126.00 54903.62 88888.00 2012-06-30 15:04:36.750 182 12567.62 125.95 54903.60 88888.00 2012-06-30 15:04:36.875 182 12567.58 125.92 54903.60 88888.00 2012-06-30 15:04:37.000 182 12567.58 125.95 54903.60 88888.00 2012-06-30 15:04:37.125 182 12567.55 125.95 54903.57 88888.00 2012-06-30 15:04:37.250 182 12567.50 125.95 54903.57 88888.00 2012-06-30 15:04:37.375 182 12567.58 125.97 54903.60 88888.00 2012-06-30 15:04:37.500 182 12567.60 125.97 54903.55 88888.00 2012-06-30 15:04:37.625 182 12567.65 125.95 54903.53 88888.00 2012-06-30 15:04:37.750 182 12567.67 125.97 54903.55 88888.00 2012-06-30 15:04:37.875 182 12567.73 125.97 54903.53 88888.00 2012-06-30 15:04:38.000 182 12567.75 125.97 54903.50 88888.00 2012-06-30 15:04:38.125 182 12567.83 125.95 54903.47 88888.00 2012-06-30 15:04:38.250 182 12567.85 125.95 54903.47 88888.00 2012-06-30 15:04:38.375 182 12567.98 125.97 54903.45 88888.00 2012-06-30 15:04:38.500 182 12567.95 125.97 54903.45 88888.00 2012-06-30 15:04:38.625 182 12567.92 125.97 54903.45 88888.00 2012-06-30 15:04:38.750 182 12567.90 126.03 54903.45 88888.00 2012-06-30 15:04:38.875 182 12567.92 126.05 54903.43 88888.00 2012-06-30 15:04:39.000 182 12567.98 126.05 54903.40 88888.00 2012-06-30 15:04:39.125 182 12567.98 126.08 54903.38 88888.00 2012-06-30 15:04:39.250 182 12568.00 126.10 54903.38 88888.00 2012-06-30 15:04:39.375 182 12568.02 126.12 54903.32 88888.00 2012-06-30 15:04:39.500 182 12568.02 126.15 54903.32 88888.00 2012-06-30 15:04:39.625 182 12568.02 126.20 54903.32 88888.00 2012-06-30 15:04:39.750 182 12568.00 126.22 54903.30 88888.00 2012-06-30 15:04:39.875 182 12567.95 126.22 54903.30 88888.00 2012-06-30 15:04:40.000 182 12567.95 126.22 54903.30 88888.00 2012-06-30 15:04:40.125 182 12568.00 126.25 54903.30 88888.00 2012-06-30 15:04:40.250 182 12568.00 126.28 54903.25 88888.00 2012-06-30 15:04:40.375 182 12568.05 126.33 54903.22 88888.00 2012-06-30 15:04:40.500 182 12568.00 126.35 54903.22 88888.00 2012-06-30 15:04:40.625 182 12567.98 126.35 54903.22 88888.00 2012-06-30 15:04:40.750 182 12568.00 126.42 54903.22 88888.00 2012-06-30 15:04:40.875 182 12567.98 126.47 54903.20 88888.00 2012-06-30 15:04:41.000 182 12567.95 126.47 54903.18 88888.00 2012-06-30 15:04:41.125 182 12567.90 126.50 54903.18 88888.00 2012-06-30 15:04:41.250 182 12567.90 126.58 54903.15 88888.00 2012-06-30 15:04:41.375 182 12567.98 126.60 54903.15 88888.00 2012-06-30 15:04:41.500 182 12568.02 126.60 54903.12 88888.00 2012-06-30 15:04:41.625 182 12568.02 126.65 54903.12 88888.00 2012-06-30 15:04:41.750 182 12568.00 126.70 54903.10 88888.00 2012-06-30 15:04:41.875 182 12567.98 126.75 54903.07 88888.00 2012-06-30 15:04:42.000 182 12568.00 126.75 54903.05 88888.00 2012-06-30 15:04:42.125 182 12568.02 126.80 54903.05 88888.00 2012-06-30 15:04:42.250 182 12568.02 126.85 54903.05 88888.00 2012-06-30 15:04:42.375 182 12568.02 126.85 54903.05 88888.00 2012-06-30 15:04:42.500 182 12568.00 126.88 54903.03 88888.00 2012-06-30 15:04:42.625 182 12567.98 126.90 54903.00 88888.00 2012-06-30 15:04:42.750 182 12567.98 126.92 54903.00 88888.00 2012-06-30 15:04:42.875 182 12568.02 126.95 54903.00 88888.00 2012-06-30 15:04:43.000 182 12568.15 126.97 54902.95 88888.00 2012-06-30 15:04:43.125 182 12568.20 127.03 54902.95 88888.00 2012-06-30 15:04:43.250 182 12568.15 127.03 54902.95 88888.00 2012-06-30 15:04:43.375 182 12568.17 127.00 54902.93 88888.00 2012-06-30 15:04:43.500 182 12568.20 127.05 54902.88 88888.00 2012-06-30 15:04:43.625 182 12568.23 127.10 54902.88 88888.00 2012-06-30 15:04:43.750 182 12568.27 127.10 54902.85 88888.00 2012-06-30 15:04:43.875 182 12568.30 127.10 54902.88 88888.00 2012-06-30 15:04:44.000 182 12568.38 127.12 54902.88 88888.00 2012-06-30 15:04:44.125 182 12568.35 127.10 54902.88 88888.00 2012-06-30 15:04:44.250 182 12568.27 127.10 54902.85 88888.00 2012-06-30 15:04:44.375 182 12568.30 127.12 54902.85 88888.00 2012-06-30 15:04:44.500 182 12568.27 127.12 54902.82 88888.00 2012-06-30 15:04:44.625 182 12568.27 127.08 54902.82 88888.00 2012-06-30 15:04:44.750 182 12568.30 127.08 54902.78 88888.00 2012-06-30 15:04:44.875 182 12568.33 127.10 54902.78 88888.00 2012-06-30 15:04:45.000 182 12568.40 127.10 54902.75 88888.00 2012-06-30 15:04:45.125 182 12568.38 127.08 54902.78 88888.00 2012-06-30 15:04:45.250 182 12568.35 127.05 54902.75 88888.00 2012-06-30 15:04:45.375 182 12568.38 127.05 54902.75 88888.00 2012-06-30 15:04:45.500 182 12568.38 127.00 54902.72 88888.00 2012-06-30 15:04:45.625 182 12568.42 126.95 54902.72 88888.00 2012-06-30 15:04:45.750 182 12568.48 126.95 54902.68 88888.00 2012-06-30 15:04:45.875 182 12568.50 126.92 54902.68 88888.00 2012-06-30 15:04:46.000 182 12568.50 126.88 54902.62 88888.00 2012-06-30 15:04:46.125 182 12568.45 126.85 54902.60 88888.00 2012-06-30 15:04:46.250 182 12568.45 126.80 54902.57 88888.00 2012-06-30 15:04:46.375 182 12568.45 126.83 54902.57 88888.00 2012-06-30 15:04:46.500 182 12568.42 126.83 54902.55 88888.00 2012-06-30 15:04:46.625 182 12568.45 126.83 54902.55 88888.00 2012-06-30 15:04:46.750 182 12568.48 126.78 54902.53 88888.00 2012-06-30 15:04:46.875 182 12568.50 126.72 54902.50 88888.00 2012-06-30 15:04:47.000 182 12568.55 126.70 54902.47 88888.00 2012-06-30 15:04:47.125 182 12568.50 126.70 54902.47 88888.00 2012-06-30 15:04:47.250 182 12568.42 126.62 54902.47 88888.00 2012-06-30 15:04:47.375 182 12568.48 126.62 54902.45 88888.00 2012-06-30 15:04:47.500 182 12568.52 126.60 54902.45 88888.00 2012-06-30 15:04:47.625 182 12568.60 126.60 54902.43 88888.00 2012-06-30 15:04:47.750 182 12568.62 126.62 54902.43 88888.00 2012-06-30 15:04:47.875 182 12568.65 126.58 54902.40 88888.00 2012-06-30 15:04:48.000 182 12568.60 126.55 54902.35 88888.00 2012-06-30 15:04:48.125 182 12568.70 126.55 54902.38 88888.00 2012-06-30 15:04:48.250 182 12568.73 126.53 54902.38 88888.00 2012-06-30 15:04:48.375 182 12568.70 126.50 54902.35 88888.00 2012-06-30 15:04:48.500 182 12568.73 126.45 54902.30 88888.00 2012-06-30 15:04:48.625 182 12568.77 126.45 54902.30 88888.00 2012-06-30 15:04:48.750 182 12568.77 126.42 54902.28 88888.00 2012-06-30 15:04:48.875 182 12568.70 126.42 54902.25 88888.00 2012-06-30 15:04:49.000 182 12568.70 126.42 54902.22 88888.00 2012-06-30 15:04:49.125 182 12568.73 126.45 54902.25 88888.00 2012-06-30 15:04:49.250 182 12568.67 126.45 54902.22 88888.00 2012-06-30 15:04:49.375 182 12568.70 126.45 54902.20 88888.00 2012-06-30 15:04:49.500 182 12568.70 126.47 54902.18 88888.00 2012-06-30 15:04:49.625 182 12568.65 126.50 54902.18 88888.00 2012-06-30 15:04:49.750 182 12568.62 126.53 54902.18 88888.00 2012-06-30 15:04:49.875 182 12568.62 126.50 54902.12 88888.00 2012-06-30 15:04:50.000 182 12568.62 126.47 54902.10 88888.00 2012-06-30 15:04:50.125 182 12568.70 126.47 54902.10 88888.00 2012-06-30 15:04:50.250 182 12568.67 126.45 54902.07 88888.00 2012-06-30 15:04:50.375 182 12568.73 126.47 54902.07 88888.00 2012-06-30 15:04:50.500 182 12568.75 126.53 54902.05 88888.00 2012-06-30 15:04:50.625 182 12568.70 126.58 54902.07 88888.00 2012-06-30 15:04:50.750 182 12568.67 126.55 54902.03 88888.00 2012-06-30 15:04:50.875 182 12568.75 126.55 54902.00 88888.00 2012-06-30 15:04:51.000 182 12568.77 126.60 54902.00 88888.00 2012-06-30 15:04:51.125 182 12568.77 126.60 54902.00 88888.00 2012-06-30 15:04:51.250 182 12568.73 126.60 54902.00 88888.00 2012-06-30 15:04:51.375 182 12568.80 126.58 54902.00 88888.00 2012-06-30 15:04:51.500 182 12568.80 126.60 54901.95 88888.00 2012-06-30 15:04:51.625 182 12568.80 126.58 54901.93 88888.00 2012-06-30 15:04:51.750 182 12568.75 126.60 54901.93 88888.00 2012-06-30 15:04:51.875 182 12568.77 126.62 54901.90 88888.00 2012-06-30 15:04:52.000 182 12568.80 126.62 54901.90 88888.00 2012-06-30 15:04:52.125 182 12568.85 126.62 54901.85 88888.00 2012-06-30 15:04:52.250 182 12568.85 126.62 54901.82 88888.00 2012-06-30 15:04:52.375 182 12568.85 126.65 54901.80 88888.00 2012-06-30 15:04:52.500 182 12568.80 126.67 54901.80 88888.00 2012-06-30 15:04:52.625 182 12568.83 126.70 54901.80 88888.00 2012-06-30 15:04:52.750 182 12568.83 126.70 54901.75 88888.00 2012-06-30 15:04:52.875 182 12568.85 126.65 54901.75 88888.00 2012-06-30 15:04:53.000 182 12568.90 126.62 54901.70 88888.00 2012-06-30 15:04:53.125 182 12568.95 126.67 54901.72 88888.00 2012-06-30 15:04:53.250 182 12568.90 126.70 54901.72 88888.00 2012-06-30 15:04:53.375 182 12568.98 126.70 54901.72 88888.00 2012-06-30 15:04:53.500 182 12568.98 126.70 54901.70 88888.00 2012-06-30 15:04:53.625 182 12568.92 126.72 54901.70 88888.00 2012-06-30 15:04:53.750 182 12568.92 126.70 54901.68 88888.00 2012-06-30 15:04:53.875 182 12568.85 126.72 54901.62 88888.00 2012-06-30 15:04:54.000 182 12568.85 126.70 54901.65 88888.00 2012-06-30 15:04:54.125 182 12568.85 126.70 54901.65 88888.00 2012-06-30 15:04:54.250 182 12568.83 126.70 54901.65 88888.00 2012-06-30 15:04:54.375 182 12568.88 126.70 54901.62 88888.00 2012-06-30 15:04:54.500 182 12568.83 126.70 54901.60 88888.00 2012-06-30 15:04:54.625 182 12568.80 126.72 54901.62 88888.00 2012-06-30 15:04:54.750 182 12568.83 126.72 54901.62 88888.00 2012-06-30 15:04:54.875 182 12568.77 126.72 54901.60 88888.00 2012-06-30 15:04:55.000 182 12568.77 126.72 54901.57 88888.00 2012-06-30 15:04:55.125 182 12568.77 126.72 54901.55 88888.00 2012-06-30 15:04:55.250 182 12568.73 126.67 54901.53 88888.00 2012-06-30 15:04:55.375 182 12568.75 126.65 54901.53 88888.00 2012-06-30 15:04:55.500 182 12568.80 126.70 54901.53 88888.00 2012-06-30 15:04:55.625 182 12568.77 126.70 54901.53 88888.00 2012-06-30 15:04:55.750 182 12568.75 126.67 54901.50 88888.00 2012-06-30 15:04:55.875 182 12568.80 126.67 54901.47 88888.00 2012-06-30 15:04:56.000 182 12568.80 126.67 54901.50 88888.00 2012-06-30 15:04:56.125 182 12568.73 126.70 54901.50 88888.00 2012-06-30 15:04:56.250 182 12568.70 126.70 54901.45 88888.00 2012-06-30 15:04:56.375 182 12568.70 126.70 54901.45 88888.00 2012-06-30 15:04:56.500 182 12568.70 126.67 54901.45 88888.00 2012-06-30 15:04:56.625 182 12568.73 126.70 54901.45 88888.00 2012-06-30 15:04:56.750 182 12568.77 126.72 54901.43 88888.00 2012-06-30 15:04:56.875 182 12568.77 126.72 54901.40 88888.00 2012-06-30 15:04:57.000 182 12568.80 126.72 54901.40 88888.00 2012-06-30 15:04:57.125 182 12568.80 126.78 54901.43 88888.00 2012-06-30 15:04:57.250 182 12568.73 126.80 54901.43 88888.00 2012-06-30 15:04:57.375 182 12568.77 126.80 54901.40 88888.00 2012-06-30 15:04:57.500 182 12568.77 126.80 54901.40 88888.00 2012-06-30 15:04:57.625 182 12568.80 126.80 54901.40 88888.00 2012-06-30 15:04:57.750 182 12568.77 126.83 54901.38 88888.00 2012-06-30 15:04:57.875 182 12568.77 126.80 54901.38 88888.00 2012-06-30 15:04:58.000 182 12568.77 126.78 54901.35 88888.00 2012-06-30 15:04:58.125 182 12568.77 126.78 54901.35 88888.00 2012-06-30 15:04:58.250 182 12568.67 126.80 54901.35 88888.00 2012-06-30 15:04:58.375 182 12568.65 126.80 54901.32 88888.00 2012-06-30 15:04:58.500 182 12568.62 126.78 54901.30 88888.00 2012-06-30 15:04:58.625 182 12568.65 126.78 54901.30 88888.00 2012-06-30 15:04:58.750 182 12568.70 126.80 54901.30 88888.00 2012-06-30 15:04:58.875 182 12568.73 126.83 54901.30 88888.00 2012-06-30 15:04:59.000 182 12568.70 126.75 54901.28 88888.00 2012-06-30 15:04:59.125 182 12568.73 126.75 54901.28 88888.00 2012-06-30 15:04:59.250 182 12568.70 126.75 54901.22 88888.00 2012-06-30 15:04:59.375 182 12568.67 126.78 54901.25 88888.00 2012-06-30 15:04:59.500 182 12568.62 126.78 54901.22 88888.00 2012-06-30 15:04:59.625 182 12568.65 126.78 54901.22 88888.00 2012-06-30 15:04:59.750 182 12568.67 126.80 54901.20 88888.00 2012-06-30 15:04:59.875 182 12568.70 126.80 54901.20 88888.00 2012-06-30 15:05:00.000 182 12568.67 126.78 54901.20 88888.00 2012-06-30 15:05:00.125 182 12568.65 126.80 54901.20 88888.00 2012-06-30 15:05:00.250 182 12568.67 126.78 54901.20 88888.00 2012-06-30 15:05:00.375 182 12568.75 126.78 54901.18 88888.00 2012-06-30 15:05:00.500 182 12568.73 126.78 54901.20 88888.00 2012-06-30 15:05:00.625 182 12568.73 126.80 54901.15 88888.00 2012-06-30 15:05:00.750 182 12568.73 126.80 54901.12 88888.00 2012-06-30 15:05:00.875 182 12568.75 126.80 54901.10 88888.00 2012-06-30 15:05:01.000 182 12568.77 126.80 54901.07 88888.00 2012-06-30 15:05:01.125 182 12568.75 126.83 54901.07 88888.00 2012-06-30 15:05:01.250 182 12568.77 126.90 54901.10 88888.00 2012-06-30 15:05:01.375 182 12568.88 126.90 54901.12 88888.00 2012-06-30 15:05:01.500 182 12568.88 126.88 54901.10 88888.00 2012-06-30 15:05:01.625 182 12568.80 126.92 54901.07 88888.00 2012-06-30 15:05:01.750 182 12568.80 126.95 54901.05 88888.00 2012-06-30 15:05:01.875 182 12568.85 126.92 54901.07 88888.00 2012-06-30 15:05:02.000 182 12568.88 126.92 54901.03 88888.00 2012-06-30 15:05:02.125 182 12568.90 126.92 54901.03 88888.00 2012-06-30 15:05:02.250 182 12568.92 126.95 54901.03 88888.00 2012-06-30 15:05:02.375 182 12569.02 126.95 54901.00 88888.00 2012-06-30 15:05:02.500 182 12569.05 126.95 54901.00 88888.00 2012-06-30 15:05:02.625 182 12569.05 126.97 54900.97 88888.00 2012-06-30 15:05:02.750 182 12569.00 126.97 54900.95 88888.00 2012-06-30 15:05:02.875 182 12569.00 126.92 54900.95 88888.00 2012-06-30 15:05:03.000 182 12569.02 126.90 54900.95 88888.00 2012-06-30 15:05:03.125 182 12569.08 126.90 54900.93 88888.00 2012-06-30 15:05:03.250 182 12569.02 126.80 54900.93 88888.00 2012-06-30 15:05:03.375 182 12569.10 126.80 54900.90 88888.00 2012-06-30 15:05:03.500 182 12569.17 126.80 54900.90 88888.00 2012-06-30 15:05:03.625 182 12569.17 126.75 54900.90 88888.00 2012-06-30 15:05:03.750 182 12569.23 126.75 54900.88 88888.00 2012-06-30 15:05:03.875 182 12569.35 126.72 54900.82 88888.00 2012-06-30 15:05:04.000 182 12569.40 126.67 54900.82 88888.00 2012-06-30 15:05:04.125 182 12569.35 126.67 54900.82 88888.00 2012-06-30 15:05:04.250 182 12569.30 126.67 54900.85 88888.00 2012-06-30 15:05:04.375 182 12569.35 126.62 54900.80 88888.00 2012-06-30 15:05:04.500 182 12569.42 126.60 54900.78 88888.00 2012-06-30 15:05:04.625 182 12569.55 126.58 54900.80 88888.00 2012-06-30 15:05:04.750 182 12569.62 126.55 54900.80 88888.00 2012-06-30 15:05:04.875 182 12569.65 126.55 54900.75 88888.00 2012-06-30 15:05:05.000 182 12569.70 126.50 54900.75 88888.00 2012-06-30 15:05:05.125 182 12569.75 126.45 54900.72 88888.00 2012-06-30 15:05:05.250 182 12569.77 126.42 54900.68 88888.00 2012-06-30 15:05:05.375 182 12569.83 126.45 54900.68 88888.00 2012-06-30 15:05:05.500 182 12569.80 126.42 54900.68 88888.00 2012-06-30 15:05:05.625 182 12569.83 126.40 54900.65 88888.00 2012-06-30 15:05:05.750 182 12569.90 126.42 54900.65 88888.00 2012-06-30 15:05:05.875 182 12569.95 126.40 54900.62 88888.00 2012-06-30 15:05:06.000 182 12570.02 126.40 54900.60 88888.00 2012-06-30 15:05:06.125 182 12570.02 126.42 54900.60 88888.00 2012-06-30 15:05:06.250 182 12570.05 126.42 54900.60 88888.00 2012-06-30 15:05:06.375 182 12570.10 126.42 54900.55 88888.00 2012-06-30 15:05:06.500 182 12570.17 126.42 54900.53 88888.00 2012-06-30 15:05:06.625 182 12570.20 126.42 54900.53 88888.00 2012-06-30 15:05:06.750 182 12570.17 126.45 54900.50 88888.00 2012-06-30 15:05:06.875 182 12570.17 126.47 54900.50 88888.00 2012-06-30 15:05:07.000 182 12570.15 126.47 54900.50 88888.00 2012-06-30 15:05:07.125 182 12570.20 126.45 54900.47 88888.00 2012-06-30 15:05:07.250 182 12570.27 126.45 54900.47 88888.00 2012-06-30 15:05:07.375 182 12570.35 126.50 54900.45 88888.00 2012-06-30 15:05:07.500 182 12570.33 126.47 54900.45 88888.00 2012-06-30 15:05:07.625 182 12570.30 126.42 54900.43 88888.00 2012-06-30 15:05:07.750 182 12570.33 126.45 54900.40 88888.00 2012-06-30 15:05:07.875 182 12570.35 126.47 54900.40 88888.00 2012-06-30 15:05:08.000 182 12570.38 126.45 54900.35 88888.00 2012-06-30 15:05:08.125 182 12570.40 126.45 54900.30 88888.00 2012-06-30 15:05:08.250 182 12570.35 126.47 54900.30 88888.00 2012-06-30 15:05:08.375 182 12570.40 126.50 54900.30 88888.00 2012-06-30 15:05:08.500 182 12570.45 126.50 54900.30 88888.00 2012-06-30 15:05:08.625 182 12570.55 126.47 54900.30 88888.00 2012-06-30 15:05:08.750 182 12570.58 126.47 54900.30 88888.00 2012-06-30 15:05:08.875 182 12570.55 126.53 54900.30 88888.00 2012-06-30 15:05:09.000 182 12570.60 126.50 54900.28 88888.00 2012-06-30 15:05:09.125 182 12570.62 126.47 54900.25 88888.00 2012-06-30 15:05:09.250 182 12570.65 126.45 54900.20 88888.00 2012-06-30 15:05:09.375 182 12570.70 126.50 54900.18 88888.00 2012-06-30 15:05:09.500 182 12570.67 126.50 54900.18 88888.00 2012-06-30 15:05:09.625 182 12570.67 126.53 54900.18 88888.00 2012-06-30 15:05:09.750 182 12570.70 126.55 54900.18 88888.00 2012-06-30 15:05:09.875 182 12570.80 126.58 54900.15 88888.00 2012-06-30 15:05:10.000 182 12570.83 126.65 54900.15 88888.00 2012-06-30 15:05:10.125 182 12570.83 126.72 54900.12 88888.00 2012-06-30 15:05:10.250 182 12570.85 126.75 54900.10 88888.00 2012-06-30 15:05:10.375 182 12570.90 126.78 54900.10 88888.00 2012-06-30 15:05:10.500 182 12570.90 126.80 54900.07 88888.00 2012-06-30 15:05:10.625 182 12570.92 126.83 54900.07 88888.00 2012-06-30 15:05:10.750 182 12570.92 126.85 54900.10 88888.00 2012-06-30 15:05:10.875 182 12570.98 126.90 54900.07 88888.00 2012-06-30 15:05:11.000 182 12571.00 126.92 54900.07 88888.00 2012-06-30 15:05:11.125 182 12570.98 126.90 54900.05 88888.00 2012-06-30 15:05:11.250 182 12570.88 126.88 54900.05 88888.00 2012-06-30 15:05:11.375 182 12570.90 126.92 54900.05 88888.00 2012-06-30 15:05:11.500 182 12570.95 126.97 54900.03 88888.00 2012-06-30 15:05:11.625 182 12571.00 127.00 54900.03 88888.00 2012-06-30 15:05:11.750 182 12570.95 126.95 54900.03 88888.00 2012-06-30 15:05:11.875 182 12570.90 126.97 54900.03 88888.00 2012-06-30 15:05:12.000 182 12570.92 126.97 54900.03 88888.00 2012-06-30 15:05:12.125 182 12570.98 126.95 54900.03 88888.00 2012-06-30 15:05:12.250 182 12571.00 126.88 54900.00 88888.00 2012-06-30 15:05:12.375 182 12571.00 126.90 54900.00 88888.00 2012-06-30 15:05:12.500 182 12571.05 126.92 54900.03 88888.00 2012-06-30 15:05:12.625 182 12571.12 126.92 54899.97 88888.00 2012-06-30 15:05:12.750 182 12571.17 126.90 54899.97 88888.00 2012-06-30 15:05:12.875 182 12571.15 126.88 54899.95 88888.00 2012-06-30 15:05:13.000 182 12571.15 126.83 54899.95 88888.00 2012-06-30 15:05:13.125 182 12571.20 126.83 54899.95 88888.00 2012-06-30 15:05:13.250 182 12571.17 126.83 54899.95 88888.00 2012-06-30 15:05:13.375 182 12571.20 126.85 54899.95 88888.00 2012-06-30 15:05:13.500 182 12571.25 126.85 54899.93 88888.00 2012-06-30 15:05:13.625 182 12571.27 126.83 54899.93 88888.00 2012-06-30 15:05:13.750 182 12571.30 126.83 54899.93 88888.00 2012-06-30 15:05:13.875 182 12571.35 126.85 54899.93 88888.00 2012-06-30 15:05:14.000 182 12571.35 126.83 54899.95 88888.00 2012-06-30 15:05:14.125 182 12571.40 126.83 54899.93 88888.00 2012-06-30 15:05:14.250 182 12571.35 126.83 54899.93 88888.00 2012-06-30 15:05:14.375 182 12571.35 126.83 54899.93 88888.00 2012-06-30 15:05:14.500 182 12571.40 126.85 54899.93 88888.00 2012-06-30 15:05:14.625 182 12571.40 126.85 54899.93 88888.00 2012-06-30 15:05:14.750 182 12571.40 126.85 54899.93 88888.00 2012-06-30 15:05:14.875 182 12571.38 126.83 54899.90 88888.00 2012-06-30 15:05:15.000 182 12571.38 126.83 54899.90 88888.00 2012-06-30 15:05:15.125 182 12571.50 126.85 54899.90 88888.00 2012-06-30 15:05:15.250 182 12571.48 126.85 54899.90 88888.00 2012-06-30 15:05:15.375 182 12571.50 126.85 54899.88 88888.00 2012-06-30 15:05:15.500 182 12571.50 126.85 54899.88 88888.00 2012-06-30 15:05:15.625 182 12571.48 126.85 54899.90 88888.00 2012-06-30 15:05:15.750 182 12571.50 126.83 54899.90 88888.00 2012-06-30 15:05:15.875 182 12571.62 126.80 54899.90 88888.00 2012-06-30 15:05:16.000 182 12571.62 126.78 54899.88 88888.00 2012-06-30 15:05:16.125 182 12571.62 126.75 54899.88 88888.00 2012-06-30 15:05:16.250 182 12571.60 126.72 54899.88 88888.00 2012-06-30 15:05:16.375 182 12571.65 126.75 54899.90 88888.00 2012-06-30 15:05:16.500 182 12571.70 126.75 54899.88 88888.00 2012-06-30 15:05:16.625 182 12571.77 126.75 54899.88 88888.00 2012-06-30 15:05:16.750 182 12571.83 126.72 54899.85 88888.00 2012-06-30 15:05:16.875 182 12571.85 126.70 54899.85 88888.00 2012-06-30 15:05:17.000 182 12571.92 126.67 54899.85 88888.00 2012-06-30 15:05:17.125 182 12572.00 126.65 54899.85 88888.00 2012-06-30 15:05:17.250 182 12572.08 126.62 54899.85 88888.00 2012-06-30 15:05:17.375 182 12572.10 126.62 54899.82 88888.00 2012-06-30 15:05:17.500 182 12572.12 126.65 54899.85 88888.00 2012-06-30 15:05:17.625 182 12572.08 126.60 54899.85 88888.00 2012-06-30 15:05:17.750 182 12572.17 126.60 54899.85 88888.00 2012-06-30 15:05:17.875 182 12572.23 126.62 54899.80 88888.00 2012-06-30 15:05:18.000 182 12572.20 126.62 54899.80 88888.00 2012-06-30 15:05:18.125 182 12572.25 126.62 54899.82 88888.00 2012-06-30 15:05:18.250 182 12572.23 126.65 54899.80 88888.00 2012-06-30 15:05:18.375 182 12572.30 126.62 54899.78 88888.00 2012-06-30 15:05:18.500 182 12572.33 126.60 54899.75 88888.00 2012-06-30 15:05:18.625 182 12572.42 126.62 54899.75 88888.00 2012-06-30 15:05:18.750 182 12572.48 126.65 54899.78 88888.00 2012-06-30 15:05:18.875 182 12572.50 126.67 54899.78 88888.00 2012-06-30 15:05:19.000 182 12572.50 126.62 54899.72 88888.00 2012-06-30 15:05:19.125 182 12572.58 126.62 54899.70 88888.00 2012-06-30 15:05:19.250 182 12572.60 126.60 54899.72 88888.00 2012-06-30 15:05:19.375 182 12572.70 126.60 54899.72 88888.00 2012-06-30 15:05:19.500 182 12572.70 126.58 54899.70 88888.00 2012-06-30 15:05:19.625 182 12572.77 126.58 54899.72 88888.00 2012-06-30 15:05:19.750 182 12572.83 126.55 54899.68 88888.00 2012-06-30 15:05:19.875 182 12572.85 126.58 54899.65 88888.00 2012-06-30 15:05:20.000 182 12572.90 126.58 54899.68 88888.00 2012-06-30 15:05:20.125 182 12572.92 126.50 54899.65 88888.00 2012-06-30 15:05:20.250 182 12572.98 126.45 54899.68 88888.00 2012-06-30 15:05:20.375 182 12573.05 126.45 54899.72 88888.00 2012-06-30 15:05:20.500 182 12573.12 126.47 54899.68 88888.00 2012-06-30 15:05:20.625 182 12573.25 126.45 54899.68 88888.00 2012-06-30 15:05:20.750 182 12573.27 126.42 54899.68 88888.00 2012-06-30 15:05:20.875 182 12573.30 126.42 54899.62 88888.00 2012-06-30 15:05:21.000 182 12573.30 126.40 54899.62 88888.00 2012-06-30 15:05:21.125 182 12573.33 126.38 54899.65 88888.00 2012-06-30 15:05:21.250 182 12573.35 126.35 54899.65 88888.00 2012-06-30 15:05:21.375 182 12573.48 126.35 54899.62 88888.00 2012-06-30 15:05:21.500 182 12573.55 126.35 54899.62 88888.00 2012-06-30 15:05:21.625 182 12573.55 126.30 54899.62 88888.00 2012-06-30 15:05:21.750 182 12573.58 126.30 54899.60 88888.00 2012-06-30 15:05:21.875 182 12573.67 126.25 54899.57 88888.00 2012-06-30 15:05:22.000 182 12573.73 126.20 54899.57 88888.00 2012-06-30 15:05:22.125 182 12573.75 126.20 54899.57 88888.00 2012-06-30 15:05:22.250 182 12573.73 126.22 54899.57 88888.00 2012-06-30 15:05:22.375 182 12573.75 126.25 54899.55 88888.00 2012-06-30 15:05:22.500 182 12573.83 126.25 54899.55 88888.00 2012-06-30 15:05:22.625 182 12573.85 126.25 54899.55 88888.00 2012-06-30 15:05:22.750 182 12573.90 126.30 54899.55 88888.00 2012-06-30 15:05:22.875 182 12573.92 126.28 54899.55 88888.00 2012-06-30 15:05:23.000 182 12573.95 126.30 54899.55 88888.00 2012-06-30 15:05:23.125 182 12573.90 126.33 54899.57 88888.00 2012-06-30 15:05:23.250 182 12573.85 126.33 54899.55 88888.00 2012-06-30 15:05:23.375 182 12573.98 126.33 54899.55 88888.00 2012-06-30 15:05:23.500 182 12573.98 126.35 54899.55 88888.00 2012-06-30 15:05:23.625 182 12574.02 126.38 54899.55 88888.00 2012-06-30 15:05:23.750 182 12574.00 126.38 54899.55 88888.00 2012-06-30 15:05:23.875 182 12574.05 126.40 54899.53 88888.00 2012-06-30 15:05:24.000 182 12574.10 126.40 54899.53 88888.00 2012-06-30 15:05:24.125 182 12574.08 126.40 54899.53 88888.00 2012-06-30 15:05:24.250 182 12574.08 126.40 54899.53 88888.00 2012-06-30 15:05:24.375 182 12574.15 126.42 54899.53 88888.00 2012-06-30 15:05:24.500 182 12574.12 126.45 54899.55 88888.00 2012-06-30 15:05:24.625 182 12574.05 126.45 54899.50 88888.00 2012-06-30 15:05:24.750 182 12574.12 126.50 54899.50 88888.00 2012-06-30 15:05:24.875 182 12574.10 126.47 54899.53 88888.00 2012-06-30 15:05:25.000 182 12574.15 126.47 54899.53 88888.00 2012-06-30 15:05:25.125 182 12574.25 126.50 54899.53 88888.00 2012-06-30 15:05:25.250 182 12574.23 126.53 54899.53 88888.00 2012-06-30 15:05:25.375 182 12574.25 126.53 54899.50 88888.00 2012-06-30 15:05:25.500 182 12574.23 126.53 54899.47 88888.00 2012-06-30 15:05:25.625 182 12574.20 126.55 54899.50 88888.00 2012-06-30 15:05:25.750 182 12574.17 126.58 54899.50 88888.00 2012-06-30 15:05:25.875 182 12574.23 126.58 54899.47 88888.00 2012-06-30 15:05:26.000 182 12574.30 126.58 54899.47 88888.00 2012-06-30 15:05:26.125 182 12574.35 126.60 54899.47 88888.00 2012-06-30 15:05:26.250 182 12574.30 126.62 54899.45 88888.00 2012-06-30 15:05:26.375 182 12574.30 126.62 54899.47 88888.00 2012-06-30 15:05:26.500 182 12574.27 126.62 54899.45 88888.00 2012-06-30 15:05:26.625 182 12574.35 126.65 54899.45 88888.00 2012-06-30 15:05:26.750 182 12574.45 126.67 54899.45 88888.00 2012-06-30 15:05:26.875 182 12574.48 126.67 54899.45 88888.00 2012-06-30 15:05:27.000 182 12574.48 126.65 54899.43 88888.00 2012-06-30 15:05:27.125 182 12574.52 126.67 54899.43 88888.00 2012-06-30 15:05:27.250 182 12574.58 126.72 54899.43 88888.00 2012-06-30 15:05:27.375 182 12574.60 126.75 54899.40 88888.00 2012-06-30 15:05:27.500 182 12574.60 126.80 54899.43 88888.00 2012-06-30 15:05:27.625 182 12574.65 126.83 54899.43 88888.00 2012-06-30 15:05:27.750 182 12574.67 126.85 54899.40 88888.00 2012-06-30 15:05:27.875 182 12574.67 126.88 54899.40 88888.00 2012-06-30 15:05:28.000 182 12574.67 126.90 54899.43 88888.00 2012-06-30 15:05:28.125 182 12574.75 126.90 54899.40 88888.00 2012-06-30 15:05:28.250 182 12574.83 126.95 54899.40 88888.00 2012-06-30 15:05:28.375 182 12574.92 127.03 54899.40 88888.00 2012-06-30 15:05:28.500 182 12574.90 127.08 54899.40 88888.00 2012-06-30 15:05:28.625 182 12574.92 127.08 54899.38 88888.00 2012-06-30 15:05:28.750 182 12574.98 127.05 54899.35 88888.00 2012-06-30 15:05:28.875 182 12575.05 127.05 54899.35 88888.00 2012-06-30 15:05:29.000 182 12575.12 127.08 54899.35 88888.00 2012-06-30 15:05:29.125 182 12575.12 127.12 54899.35 88888.00 2012-06-30 15:05:29.250 182 12575.17 127.12 54899.35 88888.00 2012-06-30 15:05:29.375 182 12575.23 127.15 54899.35 88888.00 2012-06-30 15:05:29.500 182 12575.17 127.15 54899.32 88888.00 2012-06-30 15:05:29.625 182 12575.12 127.17 54899.35 88888.00 2012-06-30 15:05:29.750 182 12575.12 127.20 54899.38 88888.00 2012-06-30 15:05:29.875 182 12575.15 127.20 54899.38 88888.00 2012-06-30 15:05:30.000 182 12575.20 127.22 54899.35 88888.00 2012-06-30 15:05:30.125 182 12575.23 127.22 54899.38 88888.00 2012-06-30 15:05:30.250 182 12575.20 127.25 54899.38 88888.00 2012-06-30 15:05:30.375 182 12575.17 127.30 54899.40 88888.00 2012-06-30 15:05:30.500 182 12575.23 127.30 54899.43 88888.00 2012-06-30 15:05:30.625 182 12575.23 127.33 54899.45 88888.00 2012-06-30 15:05:30.750 182 12575.25 127.40 54899.43 88888.00 2012-06-30 15:05:30.875 182 12575.23 127.38 54899.43 88888.00 2012-06-30 15:05:31.000 182 12575.20 127.40 54899.45 88888.00 2012-06-30 15:05:31.125 182 12575.25 127.47 54899.47 88888.00 2012-06-30 15:05:31.250 182 12575.23 127.50 54899.47 88888.00 2012-06-30 15:05:31.375 182 12575.23 127.55 54899.47 88888.00 2012-06-30 15:05:31.500 182 12575.20 127.58 54899.45 88888.00 2012-06-30 15:05:31.625 182 12575.12 127.58 54899.45 88888.00 2012-06-30 15:05:31.750 182 12575.12 127.62 54899.45 88888.00 2012-06-30 15:05:31.875 182 12575.15 127.67 54899.45 88888.00 2012-06-30 15:05:32.000 182 12575.12 127.75 54899.45 88888.00 2012-06-30 15:05:32.125 182 12575.12 127.72 54899.43 88888.00 2012-06-30 15:05:32.250 182 12575.12 127.72 54899.45 88888.00 2012-06-30 15:05:32.375 182 12575.17 127.75 54899.43 88888.00 2012-06-30 15:05:32.500 182 12575.17 127.80 54899.45 88888.00 2012-06-30 15:05:32.625 182 12575.23 127.85 54899.45 88888.00 2012-06-30 15:05:32.750 182 12575.23 127.90 54899.50 88888.00 2012-06-30 15:05:32.875 182 12575.20 127.92 54899.50 88888.00 2012-06-30 15:05:33.000 182 12575.20 127.92 54899.50 88888.00 2012-06-30 15:05:33.125 182 12575.23 127.92 54899.50 88888.00 2012-06-30 15:05:33.250 182 12575.20 127.95 54899.53 88888.00 2012-06-30 15:05:33.375 182 12575.23 127.92 54899.50 88888.00 2012-06-30 15:05:33.500 182 12575.23 127.90 54899.50 88888.00 2012-06-30 15:05:33.625 182 12575.20 127.88 54899.53 88888.00 2012-06-30 15:05:33.750 182 12575.17 127.92 54899.53 88888.00 2012-06-30 15:05:33.875 182 12575.17 127.90 54899.53 88888.00 2012-06-30 15:05:34.000 182 12575.17 127.88 54899.50 88888.00 2012-06-30 15:05:34.125 182 12575.23 127.90 54899.55 88888.00 2012-06-30 15:05:34.250 182 12575.23 127.92 54899.55 88888.00 2012-06-30 15:05:34.375 182 12575.23 127.92 54899.55 88888.00 2012-06-30 15:05:34.500 182 12575.20 127.88 54899.55 88888.00 2012-06-30 15:05:34.625 182 12575.23 127.90 54899.55 88888.00 2012-06-30 15:05:34.750 182 12575.25 127.92 54899.57 88888.00 2012-06-30 15:05:34.875 182 12575.27 127.92 54899.55 88888.00 2012-06-30 15:05:35.000 182 12575.27 127.88 54899.57 88888.00 2012-06-30 15:05:35.125 182 12575.25 127.85 54899.60 88888.00 2012-06-30 15:05:35.250 182 12575.25 127.83 54899.62 88888.00 2012-06-30 15:05:35.375 182 12575.30 127.90 54899.62 88888.00 2012-06-30 15:05:35.500 182 12575.33 127.85 54899.65 88888.00 2012-06-30 15:05:35.625 182 12575.27 127.83 54899.62 88888.00 2012-06-30 15:05:35.750 182 12575.25 127.83 54899.62 88888.00 2012-06-30 15:05:35.875 182 12575.33 127.78 54899.65 88888.00 2012-06-30 15:05:36.000 182 12575.38 127.75 54899.62 88888.00 2012-06-30 15:05:36.125 182 12575.38 127.72 54899.62 88888.00 2012-06-30 15:05:36.250 182 12575.35 127.75 54899.68 88888.00 2012-06-30 15:05:36.375 182 12575.42 127.72 54899.65 88888.00 2012-06-30 15:05:36.500 182 12575.50 127.70 54899.68 88888.00 2012-06-30 15:05:36.625 182 12575.58 127.70 54899.68 88888.00 2012-06-30 15:05:36.750 182 12575.60 127.70 54899.68 88888.00 2012-06-30 15:05:36.875 182 12575.60 127.70 54899.68 88888.00 2012-06-30 15:05:37.000 182 12575.62 127.65 54899.70 88888.00 2012-06-30 15:05:37.125 182 12575.65 127.65 54899.70 88888.00 2012-06-30 15:05:37.250 182 12575.62 127.65 54899.70 88888.00 2012-06-30 15:05:37.375 182 12575.65 127.62 54899.72 88888.00 2012-06-30 15:05:37.500 182 12575.67 127.62 54899.72 88888.00 2012-06-30 15:05:37.625 182 12575.73 127.62 54899.72 88888.00 2012-06-30 15:05:37.750 182 12575.75 127.55 54899.72 88888.00 2012-06-30 15:05:37.875 182 12575.73 127.55 54899.72 88888.00 2012-06-30 15:05:38.000 182 12575.77 127.58 54899.72 88888.00 2012-06-30 15:05:38.125 182 12575.88 127.60 54899.75 88888.00 2012-06-30 15:05:38.250 182 12575.90 127.55 54899.78 88888.00 2012-06-30 15:05:38.375 182 12575.90 127.53 54899.80 88888.00 2012-06-30 15:05:38.500 182 12575.88 127.50 54899.80 88888.00 2012-06-30 15:05:38.625 182 12575.90 127.47 54899.80 88888.00 2012-06-30 15:05:38.750 182 12575.90 127.47 54899.82 88888.00 2012-06-30 15:05:38.875 182 12575.88 127.45 54899.82 88888.00 2012-06-30 15:05:39.000 182 12575.95 127.47 54899.82 88888.00 2012-06-30 15:05:39.125 182 12575.92 127.47 54899.82 88888.00 2012-06-30 15:05:39.250 182 12575.80 127.45 54899.82 88888.00 2012-06-30 15:05:39.375 182 12575.83 127.45 54899.85 88888.00 2012-06-30 15:05:39.500 182 12575.85 127.45 54899.82 88888.00 2012-06-30 15:05:39.625 182 12575.90 127.45 54899.85 88888.00 2012-06-30 15:05:39.750 182 12575.90 127.47 54899.88 88888.00 2012-06-30 15:05:39.875 182 12575.85 127.45 54899.90 88888.00 2012-06-30 15:05:40.000 182 12575.77 127.47 54899.88 88888.00 2012-06-30 15:05:40.125 182 12575.83 127.47 54899.88 88888.00 2012-06-30 15:05:40.250 182 12575.92 127.45 54899.88 88888.00 2012-06-30 15:05:40.375 182 12575.98 127.50 54899.88 88888.00 2012-06-30 15:05:40.500 182 12575.95 127.53 54899.85 88888.00 2012-06-30 15:05:40.625 182 12576.00 127.47 54899.82 88888.00 2012-06-30 15:05:40.750 182 12576.08 127.53 54899.85 88888.00 2012-06-30 15:05:40.875 182 12576.00 127.55 54899.90 88888.00 2012-06-30 15:05:41.000 182 12575.95 127.55 54899.90 88888.00 2012-06-30 15:05:41.125 182 12575.98 127.55 54899.93 88888.00 2012-06-30 15:05:41.250 182 12576.02 127.53 54899.95 88888.00 2012-06-30 15:05:41.375 182 12576.02 127.55 54899.93 88888.00 2012-06-30 15:05:41.500 182 12576.02 127.58 54899.93 88888.00 2012-06-30 15:05:41.625 182 12576.02 127.62 54899.95 88888.00 2012-06-30 15:05:41.750 182 12576.00 127.62 54899.93 88888.00 2012-06-30 15:05:41.875 182 12576.00 127.65 54899.93 88888.00 2012-06-30 15:05:42.000 182 12576.00 127.70 54899.93 88888.00 2012-06-30 15:05:42.125 182 12576.00 127.70 54899.95 88888.00 2012-06-30 15:05:42.250 182 12575.98 127.67 54899.93 88888.00 2012-06-30 15:05:42.375 182 12576.02 127.70 54899.93 88888.00 2012-06-30 15:05:42.500 182 12576.05 127.70 54899.93 88888.00 2012-06-30 15:05:42.625 182 12576.05 127.70 54899.95 88888.00 2012-06-30 15:05:42.750 182 12576.08 127.72 54899.95 88888.00 2012-06-30 15:05:42.875 182 12576.08 127.72 54899.95 88888.00 2012-06-30 15:05:43.000 182 12576.05 127.75 54899.95 88888.00 2012-06-30 15:05:43.125 182 12576.08 127.78 54899.95 88888.00 2012-06-30 15:05:43.250 182 12576.05 127.78 54899.97 88888.00 2012-06-30 15:05:43.375 182 12576.05 127.78 54900.00 88888.00 2012-06-30 15:05:43.500 182 12576.08 127.78 54899.97 88888.00 2012-06-30 15:05:43.625 182 12576.15 127.80 54900.03 88888.00 2012-06-30 15:05:43.750 182 12576.08 127.85 54900.03 88888.00 2012-06-30 15:05:43.875 182 12576.05 127.83 54900.03 88888.00 2012-06-30 15:05:44.000 182 12576.05 127.85 54900.00 88888.00 2012-06-30 15:05:44.125 182 12576.08 127.85 54900.03 88888.00 2012-06-30 15:05:44.250 182 12576.05 127.88 54900.07 88888.00 2012-06-30 15:05:44.375 182 12576.05 127.92 54900.07 88888.00 2012-06-30 15:05:44.500 182 12575.98 127.92 54900.07 88888.00 2012-06-30 15:05:44.625 182 12576.02 127.92 54900.10 88888.00 2012-06-30 15:05:44.750 182 12576.08 127.88 54900.10 88888.00 2012-06-30 15:05:44.875 182 12576.10 127.92 54900.10 88888.00 2012-06-30 15:05:45.000 182 12576.05 127.95 54900.07 88888.00 2012-06-30 15:05:45.125 182 12575.95 127.95 54900.10 88888.00 2012-06-30 15:05:45.250 182 12575.92 127.92 54900.12 88888.00 2012-06-30 15:05:45.375 182 12575.98 127.95 54900.12 88888.00 2012-06-30 15:05:45.500 182 12575.95 127.97 54900.15 88888.00 2012-06-30 15:05:45.625 182 12576.00 128.00 54900.18 88888.00 2012-06-30 15:05:45.750 182 12576.02 128.03 54900.18 88888.00 2012-06-30 15:05:45.875 182 12576.02 128.03 54900.15 88888.00 2012-06-30 15:05:46.000 182 12575.92 128.03 54900.15 88888.00 2012-06-30 15:05:46.125 182 12575.92 128.05 54900.18 88888.00 2012-06-30 15:05:46.250 182 12575.90 128.03 54900.20 88888.00 2012-06-30 15:05:46.375 182 12575.88 128.05 54900.20 88888.00 2012-06-30 15:05:46.500 182 12575.90 128.05 54900.22 88888.00 2012-06-30 15:05:46.625 182 12575.92 128.07 54900.25 88888.00 2012-06-30 15:05:46.750 182 12575.92 128.07 54900.25 88888.00 2012-06-30 15:05:46.875 182 12575.92 128.07 54900.28 88888.00 2012-06-30 15:05:47.000 182 12575.90 128.10 54900.25 88888.00 2012-06-30 15:05:47.125 182 12575.90 128.10 54900.25 88888.00 2012-06-30 15:05:47.250 182 12575.85 128.10 54900.28 88888.00 2012-06-30 15:05:47.375 182 12575.90 128.12 54900.28 88888.00 2012-06-30 15:05:47.500 182 12575.88 128.15 54900.30 88888.00 2012-06-30 15:05:47.625 182 12575.90 128.18 54900.32 88888.00 2012-06-30 15:05:47.750 182 12575.90 128.18 54900.35 88888.00 2012-06-30 15:05:47.875 182 12575.90 128.20 54900.38 88888.00 2012-06-30 15:05:48.000 182 12575.98 128.22 54900.38 88888.00 2012-06-30 15:05:48.125 182 12575.98 128.25 54900.35 88888.00 2012-06-30 15:05:48.250 182 12575.90 128.22 54900.38 88888.00 2012-06-30 15:05:48.375 182 12575.90 128.28 54900.40 88888.00 2012-06-30 15:05:48.500 182 12575.92 128.28 54900.35 88888.00 2012-06-30 15:05:48.625 182 12575.88 128.25 54900.38 88888.00 2012-06-30 15:05:48.750 182 12575.90 128.30 54900.40 88888.00 2012-06-30 15:05:48.875 182 12575.95 128.35 54900.40 88888.00 2012-06-30 15:05:49.000 182 12575.98 128.32 54900.38 88888.00 2012-06-30 15:05:49.125 182 12575.98 128.28 54900.40 88888.00 2012-06-30 15:05:49.250 182 12575.92 128.28 54900.43 88888.00 2012-06-30 15:05:49.375 182 12575.95 128.30 54900.43 88888.00 2012-06-30 15:05:49.500 182 12575.90 128.28 54900.43 88888.00 2012-06-30 15:05:49.625 182 12575.90 128.28 54900.45 88888.00 2012-06-30 15:05:49.750 182 12575.90 128.28 54900.47 88888.00 2012-06-30 15:05:49.875 182 12575.92 128.28 54900.50 88888.00 2012-06-30 15:05:50.000 182 12575.92 128.28 54900.50 88888.00 2012-06-30 15:05:50.125 182 12575.95 128.28 54900.50 88888.00 2012-06-30 15:05:50.250 182 12575.92 128.25 54900.53 88888.00 2012-06-30 15:05:50.375 182 12575.92 128.25 54900.50 88888.00 2012-06-30 15:05:50.500 182 12575.88 128.28 54900.53 88888.00 2012-06-30 15:05:50.625 182 12575.90 128.25 54900.53 88888.00 2012-06-30 15:05:50.750 182 12575.90 128.25 54900.55 88888.00 2012-06-30 15:05:50.875 182 12575.83 128.25 54900.57 88888.00 2012-06-30 15:05:51.000 182 12575.85 128.28 54900.60 88888.00 2012-06-30 15:05:51.125 182 12575.88 128.28 54900.60 88888.00 2012-06-30 15:05:51.250 182 12575.85 128.22 54900.57 88888.00 2012-06-30 15:05:51.375 182 12575.90 128.25 54900.60 88888.00 2012-06-30 15:05:51.500 182 12575.88 128.25 54900.60 88888.00 2012-06-30 15:05:51.625 182 12575.88 128.28 54900.62 88888.00 2012-06-30 15:05:51.750 182 12575.90 128.22 54900.62 88888.00 2012-06-30 15:05:51.875 182 12575.85 128.20 54900.60 88888.00 2012-06-30 15:05:52.000 182 12575.88 128.18 54900.60 88888.00 2012-06-30 15:05:52.125 182 12575.88 128.20 54900.65 88888.00 2012-06-30 15:05:52.250 182 12575.88 128.18 54900.68 88888.00 2012-06-30 15:05:52.375 182 12575.88 128.18 54900.68 88888.00 2012-06-30 15:05:52.500 182 12575.75 128.12 54900.65 88888.00 2012-06-30 15:05:52.625 182 12575.77 128.12 54900.68 88888.00 2012-06-30 15:05:52.750 182 12575.83 128.10 54900.68 88888.00 2012-06-30 15:05:52.875 182 12575.85 128.07 54900.70 88888.00 2012-06-30 15:05:53.000 182 12575.83 128.05 54900.75 88888.00 2012-06-30 15:05:53.125 182 12575.83 128.05 54900.78 88888.00 2012-06-30 15:05:53.250 182 12575.75 128.03 54900.75 88888.00 2012-06-30 15:05:53.375 182 12575.70 128.03 54900.75 88888.00 2012-06-30 15:05:53.500 182 12575.70 128.03 54900.75 88888.00 2012-06-30 15:05:53.625 182 12575.73 128.03 54900.78 88888.00 2012-06-30 15:05:53.750 182 12575.80 128.05 54900.75 88888.00 2012-06-30 15:05:53.875 182 12575.80 128.07 54900.78 88888.00 2012-06-30 15:05:54.000 182 12575.77 128.07 54900.80 88888.00 2012-06-30 15:05:54.125 182 12575.67 128.10 54900.82 88888.00 2012-06-30 15:05:54.250 182 12575.60 128.07 54900.82 88888.00 2012-06-30 15:05:54.375 182 12575.60 128.05 54900.80 88888.00 2012-06-30 15:05:54.500 182 12575.58 128.05 54900.82 88888.00 2012-06-30 15:05:54.625 182 12575.60 128.10 54900.82 88888.00 2012-06-30 15:05:54.750 182 12575.55 128.12 54900.85 88888.00 2012-06-30 15:05:54.875 182 12575.48 128.07 54900.85 88888.00 2012-06-30 15:05:55.000 182 12575.45 128.03 54900.82 88888.00 2012-06-30 15:05:55.125 182 12575.40 128.05 54900.82 88888.00 2012-06-30 15:05:55.250 182 12575.35 128.05 54900.88 88888.00 2012-06-30 15:05:55.375 182 12575.38 128.07 54900.90 88888.00 2012-06-30 15:05:55.500 182 12575.40 128.07 54900.90 88888.00 2012-06-30 15:05:55.625 182 12575.35 128.05 54900.90 88888.00 2012-06-30 15:05:55.750 182 12575.33 128.03 54900.93 88888.00 2012-06-30 15:05:55.875 182 12575.35 127.97 54900.95 88888.00 2012-06-30 15:05:56.000 182 12575.35 127.95 54900.93 88888.00 2012-06-30 15:05:56.125 182 12575.33 127.97 54900.97 88888.00 2012-06-30 15:05:56.250 182 12575.30 127.97 54901.00 88888.00 2012-06-30 15:05:56.375 182 12575.30 127.97 54901.00 88888.00 2012-06-30 15:05:56.500 182 12575.23 127.95 54901.00 88888.00 2012-06-30 15:05:56.625 182 12575.23 127.92 54901.00 88888.00 2012-06-30 15:05:56.750 182 12575.25 127.95 54901.03 88888.00 2012-06-30 15:05:56.875 182 12575.20 127.92 54901.03 88888.00 2012-06-30 15:05:57.000 182 12575.20 127.92 54901.03 88888.00 2012-06-30 15:05:57.125 182 12575.23 127.95 54901.05 88888.00 2012-06-30 15:05:57.250 182 12575.15 127.92 54901.07 88888.00 2012-06-30 15:05:57.375 182 12575.10 127.92 54901.05 88888.00 2012-06-30 15:05:57.500 182 12575.00 127.92 54901.05 88888.00 2012-06-30 15:05:57.625 182 12574.95 127.95 54901.05 88888.00 2012-06-30 15:05:57.750 182 12574.95 127.92 54901.07 88888.00 2012-06-30 15:05:57.875 182 12574.92 127.92 54901.07 88888.00 2012-06-30 15:05:58.000 182 12574.85 127.90 54901.10 88888.00 2012-06-30 15:05:58.125 182 12574.80 127.92 54901.12 88888.00 2012-06-30 15:05:58.250 182 12574.75 127.92 54901.12 88888.00 2012-06-30 15:05:58.375 182 12574.77 127.97 54901.12 88888.00 2012-06-30 15:05:58.500 182 12574.70 128.00 54901.18 88888.00 2012-06-30 15:05:58.625 182 12574.62 128.03 54901.20 88888.00 2012-06-30 15:05:58.750 182 12574.55 127.97 54901.20 88888.00 2012-06-30 15:05:58.875 182 12574.50 128.00 54901.20 88888.00 2012-06-30 15:05:59.000 182 12574.45 128.00 54901.22 88888.00 2012-06-30 15:05:59.125 182 12574.40 128.03 54901.22 88888.00 2012-06-30 15:05:59.250 182 12574.42 128.05 54901.28 88888.00 2012-06-30 15:05:59.375 182 12574.45 128.07 54901.30 88888.00 2012-06-30 15:05:59.500 182 12574.42 128.07 54901.32 88888.00 2012-06-30 15:05:59.625 182 12574.33 128.03 54901.30 88888.00 2012-06-30 15:05:59.750 182 12574.27 128.03 54901.30 88888.00 2012-06-30 15:05:59.875 182 12574.27 128.03 54901.35 88888.00 2012-06-30 15:06:00.000 182 12574.25 128.05 54901.32 88888.00 2012-06-30 15:06:00.125 182 12574.25 128.05 54901.35 88888.00 2012-06-30 15:06:00.250 182 12574.20 128.03 54901.38 88888.00 2012-06-30 15:06:00.375 182 12574.15 128.05 54901.35 88888.00 2012-06-30 15:06:00.500 182 12574.08 128.03 54901.40 88888.00 2012-06-30 15:06:00.625 182 12574.02 128.05 54901.38 88888.00 2012-06-30 15:06:00.750 182 12573.95 128.05 54901.40 88888.00 2012-06-30 15:06:00.875 182 12573.88 128.05 54901.43 88888.00 2012-06-30 15:06:01.000 182 12573.92 128.05 54901.40 88888.00 2012-06-30 15:06:01.125 182 12573.85 128.10 54901.45 88888.00 2012-06-30 15:06:01.250 182 12573.80 128.07 54901.47 88888.00 2012-06-30 15:06:01.375 182 12573.83 128.07 54901.45 88888.00 2012-06-30 15:06:01.500 182 12573.83 128.07 54901.45 88888.00 2012-06-30 15:06:01.625 182 12573.80 128.07 54901.47 88888.00 2012-06-30 15:06:01.750 182 12573.83 128.10 54901.53 88888.00 2012-06-30 15:06:01.875 182 12573.77 128.15 54901.55 88888.00 2012-06-30 15:06:02.000 182 12573.67 128.12 54901.53 88888.00 2012-06-30 15:06:02.125 182 12573.65 128.10 54901.55 88888.00 2012-06-30 15:06:02.250 182 12573.60 128.07 54901.55 88888.00 2012-06-30 15:06:02.375 182 12573.65 128.12 54901.53 88888.00 2012-06-30 15:06:02.500 182 12573.65 128.12 54901.53 88888.00 2012-06-30 15:06:02.625 182 12573.62 128.07 54901.53 88888.00 2012-06-30 15:06:02.750 182 12573.52 128.05 54901.55 88888.00 2012-06-30 15:06:02.875 182 12573.48 128.10 54901.57 88888.00 2012-06-30 15:06:03.000 182 12573.50 128.10 54901.57 88888.00 2012-06-30 15:06:03.125 182 12573.52 128.07 54901.60 88888.00 2012-06-30 15:06:03.250 182 12573.50 128.10 54901.60 88888.00 2012-06-30 15:06:03.375 182 12573.52 128.15 54901.60 88888.00 2012-06-30 15:06:03.500 182 12573.50 128.15 54901.60 88888.00 2012-06-30 15:06:03.625 182 12573.52 128.15 54901.62 88888.00 2012-06-30 15:06:03.750 182 12573.48 128.15 54901.65 88888.00 2012-06-30 15:06:03.875 182 12573.42 128.15 54901.62 88888.00 2012-06-30 15:06:04.000 182 12573.38 128.15 54901.60 88888.00 2012-06-30 15:06:04.125 182 12573.38 128.18 54901.65 88888.00 2012-06-30 15:06:04.250 182 12573.38 128.20 54901.70 88888.00 2012-06-30 15:06:04.375 182 12573.35 128.22 54901.68 88888.00 2012-06-30 15:06:04.500 182 12573.27 128.25 54901.70 88888.00 2012-06-30 15:06:04.625 182 12573.27 128.28 54901.70 88888.00 2012-06-30 15:06:04.750 182 12573.25 128.30 54901.72 88888.00 2012-06-30 15:06:04.875 182 12573.17 128.30 54901.75 88888.00 2012-06-30 15:06:05.000 182 12573.10 128.28 54901.75 88888.00 2012-06-30 15:06:05.125 182 12573.05 128.32 54901.78 88888.00 2012-06-30 15:06:05.250 182 12573.05 128.35 54901.78 88888.00 2012-06-30 15:06:05.375 182 12573.08 128.35 54901.80 88888.00 2012-06-30 15:06:05.500 182 12573.02 128.30 54901.80 88888.00 2012-06-30 15:06:05.625 182 12573.02 128.32 54901.80 88888.00 2012-06-30 15:06:05.750 182 12573.02 128.38 54901.80 88888.00 2012-06-30 15:06:05.875 182 12573.00 128.38 54901.82 88888.00 2012-06-30 15:06:06.000 182 12572.98 128.35 54901.80 88888.00 2012-06-30 15:06:06.125 182 12573.02 128.32 54901.78 88888.00 2012-06-30 15:06:06.250 182 12573.10 128.32 54901.78 88888.00 2012-06-30 15:06:06.375 182 12573.10 128.30 54901.80 88888.00 2012-06-30 15:06:06.500 182 12573.00 128.30 54901.82 88888.00 2012-06-30 15:06:06.625 182 12573.00 128.25 54901.80 88888.00 2012-06-30 15:06:06.750 182 12572.95 128.22 54901.80 88888.00 2012-06-30 15:06:06.875 182 12572.98 128.22 54901.82 88888.00 2012-06-30 15:06:07.000 182 12572.95 128.22 54901.85 88888.00 2012-06-30 15:06:07.125 182 12572.95 128.20 54901.85 88888.00 2012-06-30 15:06:07.250 182 12572.98 128.20 54901.85 88888.00 2012-06-30 15:06:07.375 182 12572.98 128.15 54901.85 88888.00 2012-06-30 15:06:07.500 182 12572.95 128.10 54901.88 88888.00 2012-06-30 15:06:07.625 182 12572.95 128.07 54901.88 88888.00 2012-06-30 15:06:07.750 182 12572.92 128.05 54901.88 88888.00 2012-06-30 15:06:07.875 182 12572.92 128.07 54901.88 88888.00 2012-06-30 15:06:08.000 182 12572.88 128.07 54901.88 88888.00 2012-06-30 15:06:08.125 182 12572.85 128.07 54901.88 88888.00 2012-06-30 15:06:08.250 182 12572.83 128.00 54901.90 88888.00 2012-06-30 15:06:08.375 182 12572.83 128.05 54901.90 88888.00 2012-06-30 15:06:08.500 182 12572.83 128.05 54901.88 88888.00 2012-06-30 15:06:08.625 182 12572.85 128.00 54901.90 88888.00 2012-06-30 15:06:08.750 182 12572.88 128.00 54901.90 88888.00 2012-06-30 15:06:08.875 182 12572.88 127.97 54901.90 88888.00 2012-06-30 15:06:09.000 182 12572.85 127.92 54901.88 88888.00 2012-06-30 15:06:09.125 182 12572.75 127.92 54901.88 88888.00 2012-06-30 15:06:09.250 182 12572.75 127.90 54901.93 88888.00 2012-06-30 15:06:09.375 182 12572.85 127.90 54901.90 88888.00 2012-06-30 15:06:09.500 182 12572.88 127.85 54901.90 88888.00 2012-06-30 15:06:09.625 182 12573.00 127.83 54901.90 88888.00 2012-06-30 15:06:09.750 182 12573.02 127.78 54901.90 88888.00 2012-06-30 15:06:09.875 182 12573.02 127.72 54901.90 88888.00 2012-06-30 15:06:10.000 182 12573.00 127.67 54901.90 88888.00 2012-06-30 15:06:10.125 182 12573.00 127.67 54901.88 88888.00 2012-06-30 15:06:10.250 182 12573.00 127.62 54901.88 88888.00 2012-06-30 15:06:10.375 182 12573.02 127.60 54901.85 88888.00 2012-06-30 15:06:10.500 182 12573.02 127.55 54901.85 88888.00 2012-06-30 15:06:10.625 182 12573.00 127.55 54901.88 88888.00 2012-06-30 15:06:10.750 182 12573.02 127.53 54901.88 88888.00 2012-06-30 15:06:10.875 182 12573.05 127.50 54901.88 88888.00 2012-06-30 15:06:11.000 182 12573.08 127.45 54901.88 88888.00 2012-06-30 15:06:11.125 182 12573.08 127.40 54901.85 88888.00 2012-06-30 15:06:11.250 182 12573.02 127.35 54901.82 88888.00 2012-06-30 15:06:11.375 182 12573.10 127.33 54901.82 88888.00 2012-06-30 15:06:11.500 182 12573.05 127.33 54901.82 88888.00 2012-06-30 15:06:11.625 182 12572.95 127.30 54901.82 88888.00 2012-06-30 15:06:11.750 182 12572.92 127.28 54901.80 88888.00 2012-06-30 15:06:11.875 182 12573.00 127.25 54901.75 88888.00 2012-06-30 15:06:12.000 182 12573.08 127.22 54901.78 88888.00 2012-06-30 15:06:12.125 182 12573.08 127.17 54901.78 88888.00 2012-06-30 15:06:12.250 182 12573.05 127.12 54901.78 88888.00 2012-06-30 15:06:12.375 182 12573.10 127.15 54901.78 88888.00 2012-06-30 15:06:12.500 182 12573.10 127.10 54901.78 88888.00 2012-06-30 15:06:12.625 182 12573.08 127.03 54901.78 88888.00 2012-06-30 15:06:12.750 182 12573.05 126.97 54901.78 88888.00 2012-06-30 15:06:12.875 182 12573.05 127.00 54901.75 88888.00 2012-06-30 15:06:13.000 182 12573.05 126.92 54901.72 88888.00 2012-06-30 15:06:13.125 182 12573.02 126.90 54901.75 88888.00 2012-06-30 15:06:13.250 182 12573.08 126.85 54901.72 88888.00 2012-06-30 15:06:13.375 182 12573.15 126.80 54901.72 88888.00 2012-06-30 15:06:13.500 182 12573.12 126.80 54901.75 88888.00 2012-06-30 15:06:13.625 182 12573.10 126.78 54901.75 88888.00 2012-06-30 15:06:13.750 182 12573.05 126.72 54901.72 88888.00 2012-06-30 15:06:13.875 182 12573.00 126.70 54901.72 88888.00 2012-06-30 15:06:14.000 182 12572.98 126.67 54901.70 88888.00 2012-06-30 15:06:14.125 182 12573.00 126.67 54901.72 88888.00 2012-06-30 15:06:14.250 182 12572.98 126.62 54901.70 88888.00 2012-06-30 15:06:14.375 182 12572.98 126.62 54901.70 88888.00 2012-06-30 15:06:14.500 182 12572.98 126.62 54901.68 88888.00 2012-06-30 15:06:14.625 182 12573.00 126.62 54901.68 88888.00 2012-06-30 15:06:14.750 182 12572.98 126.62 54901.68 88888.00 2012-06-30 15:06:14.875 182 12573.00 126.62 54901.65 88888.00 2012-06-30 15:06:15.000 182 12573.00 126.60 54901.65 88888.00 2012-06-30 15:06:15.125 182 12573.00 126.58 54901.65 88888.00 2012-06-30 15:06:15.250 182 12572.98 126.58 54901.65 88888.00 2012-06-30 15:06:15.375 182 12573.05 126.60 54901.65 88888.00 2012-06-30 15:06:15.500 182 12573.00 126.62 54901.65 88888.00 2012-06-30 15:06:15.625 182 12572.95 126.60 54901.60 88888.00 2012-06-30 15:06:15.750 182 12572.88 126.65 54901.60 88888.00 2012-06-30 15:06:15.875 182 12572.92 126.67 54901.62 88888.00 2012-06-30 15:06:16.000 182 12572.98 126.67 54901.60 88888.00 2012-06-30 15:06:16.125 182 12572.98 126.67 54901.60 88888.00 2012-06-30 15:06:16.250 182 12572.95 126.67 54901.57 88888.00 2012-06-30 15:06:16.375 182 12573.00 126.70 54901.55 88888.00 2012-06-30 15:06:16.500 182 12572.98 126.72 54901.53 88888.00 2012-06-30 15:06:16.625 182 12572.95 126.75 54901.53 88888.00 2012-06-30 15:06:16.750 182 12572.95 126.78 54901.53 88888.00 2012-06-30 15:06:16.875 182 12573.00 126.83 54901.55 88888.00 2012-06-30 15:06:17.000 182 12573.05 126.83 54901.53 88888.00 2012-06-30 15:06:17.125 182 12573.00 126.83 54901.50 88888.00 2012-06-30 15:06:17.250 182 12572.98 126.83 54901.50 88888.00 2012-06-30 15:06:17.375 182 12573.10 126.90 54901.50 88888.00 2012-06-30 15:06:17.500 182 12573.15 126.90 54901.50 88888.00 2012-06-30 15:06:17.625 182 12573.17 126.90 54901.47 88888.00 2012-06-30 15:06:17.750 182 12573.17 126.90 54901.45 88888.00 2012-06-30 15:06:17.875 182 12573.17 126.92 54901.45 88888.00 2012-06-30 15:06:18.000 182 12573.17 126.95 54901.45 88888.00 2012-06-30 15:06:18.125 182 12573.23 126.95 54901.43 88888.00 2012-06-30 15:06:18.250 182 12573.20 127.03 54901.43 88888.00 2012-06-30 15:06:18.375 182 12573.23 127.05 54901.43 88888.00 2012-06-30 15:06:18.500 182 12573.23 127.03 54901.43 88888.00 2012-06-30 15:06:18.625 182 12573.33 127.05 54901.38 88888.00 2012-06-30 15:06:18.750 182 12573.40 127.12 54901.40 88888.00 2012-06-30 15:06:18.875 182 12573.42 127.12 54901.38 88888.00 2012-06-30 15:06:19.000 182 12573.40 127.15 54901.32 88888.00 2012-06-30 15:06:19.125 182 12573.45 127.17 54901.30 88888.00 2012-06-30 15:06:19.250 182 12573.45 127.15 54901.30 88888.00 2012-06-30 15:06:19.375 182 12573.50 127.17 54901.28 88888.00 2012-06-30 15:06:19.500 182 12573.50 127.17 54901.25 88888.00 2012-06-30 15:06:19.625 182 12573.55 127.20 54901.30 88888.00 2012-06-30 15:06:19.750 182 12573.55 127.25 54901.28 88888.00 2012-06-30 15:06:19.875 182 12573.58 127.25 54901.28 88888.00 2012-06-30 15:06:20.000 182 12573.65 127.28 54901.25 88888.00 2012-06-30 15:06:20.125 182 12573.67 127.30 54901.25 88888.00 2012-06-30 15:06:20.250 182 12573.65 127.30 54901.22 88888.00 2012-06-30 15:06:20.375 182 12573.70 127.30 54901.20 88888.00 2012-06-30 15:06:20.500 182 12573.70 127.33 54901.18 88888.00 2012-06-30 15:06:20.625 182 12573.70 127.30 54901.18 88888.00 2012-06-30 15:06:20.750 182 12573.75 127.33 54901.18 88888.00 2012-06-30 15:06:20.875 182 12573.80 127.35 54901.15 88888.00 2012-06-30 15:06:21.000 182 12573.83 127.38 54901.12 88888.00 2012-06-30 15:06:21.125 182 12573.80 127.38 54901.18 88888.00 2012-06-30 15:06:21.250 182 12573.77 127.42 54901.15 88888.00 2012-06-30 15:06:21.375 182 12573.83 127.42 54901.18 88888.00 2012-06-30 15:06:21.500 182 12573.83 127.45 54901.12 88888.00 2012-06-30 15:06:21.625 182 12573.88 127.47 54901.12 88888.00 2012-06-30 15:06:21.750 182 12573.85 127.47 54901.10 88888.00 2012-06-30 15:06:21.875 182 12573.83 127.45 54901.07 88888.00 2012-06-30 15:06:22.000 182 12573.83 127.47 54901.07 88888.00 2012-06-30 15:06:22.125 182 12573.83 127.47 54901.10 88888.00 2012-06-30 15:06:22.250 182 12573.77 127.45 54901.07 88888.00 2012-06-30 15:06:22.375 182 12573.77 127.47 54901.07 88888.00 2012-06-30 15:06:22.500 182 12573.77 127.47 54901.07 88888.00 2012-06-30 15:06:22.625 182 12573.73 127.45 54901.07 88888.00 2012-06-30 15:06:22.750 182 12573.70 127.45 54901.07 88888.00 2012-06-30 15:06:22.875 182 12573.73 127.40 54901.05 88888.00 2012-06-30 15:06:23.000 182 12573.70 127.42 54901.03 88888.00 2012-06-30 15:06:23.125 182 12573.67 127.42 54901.03 88888.00 2012-06-30 15:06:23.250 182 12573.70 127.42 54901.03 88888.00 2012-06-30 15:06:23.375 182 12573.75 127.40 54901.03 88888.00 2012-06-30 15:06:23.500 182 12573.70 127.40 54901.03 88888.00 2012-06-30 15:06:23.625 182 12573.73 127.42 54901.00 88888.00 2012-06-30 15:06:23.750 182 12573.83 127.40 54901.00 88888.00 2012-06-30 15:06:23.875 182 12573.83 127.38 54901.03 88888.00 2012-06-30 15:06:24.000 182 12573.77 127.35 54901.00 88888.00 2012-06-30 15:06:24.125 182 12573.73 127.40 54901.00 88888.00 2012-06-30 15:06:24.250 182 12573.73 127.42 54901.00 88888.00 2012-06-30 15:06:24.375 182 12573.70 127.38 54900.97 88888.00 2012-06-30 15:06:24.500 182 12573.65 127.35 54900.97 88888.00 2012-06-30 15:06:24.625 182 12573.67 127.35 54901.00 88888.00 2012-06-30 15:06:24.750 182 12573.73 127.38 54900.97 88888.00 2012-06-30 15:06:24.875 182 12573.77 127.35 54901.00 88888.00 2012-06-30 15:06:25.000 182 12573.73 127.33 54901.00 88888.00 2012-06-30 15:06:25.125 182 12573.75 127.30 54900.97 88888.00 2012-06-30 15:06:25.250 182 12573.75 127.33 54900.97 88888.00 2012-06-30 15:06:25.375 182 12573.75 127.35 54900.97 88888.00 2012-06-30 15:06:25.500 182 12573.77 127.38 54900.97 88888.00 2012-06-30 15:06:25.625 182 12573.77 127.35 54901.00 88888.00 2012-06-30 15:06:25.750 182 12573.73 127.33 54900.97 88888.00 2012-06-30 15:06:25.875 182 12573.75 127.35 54900.97 88888.00 2012-06-30 15:06:26.000 182 12573.80 127.30 54900.95 88888.00 2012-06-30 15:06:26.125 182 12573.83 127.30 54900.97 88888.00 2012-06-30 15:06:26.250 182 12573.85 127.30 54900.95 88888.00 2012-06-30 15:06:26.375 182 12573.85 127.30 54900.95 88888.00 2012-06-30 15:06:26.500 182 12573.83 127.28 54900.90 88888.00 2012-06-30 15:06:26.625 182 12573.75 127.25 54900.93 88888.00 2012-06-30 15:06:26.750 182 12573.75 127.22 54900.95 88888.00 2012-06-30 15:06:26.875 182 12573.77 127.28 54900.95 88888.00 2012-06-30 15:06:27.000 182 12573.83 127.28 54900.93 88888.00 2012-06-30 15:06:27.125 182 12573.85 127.25 54900.95 88888.00 2012-06-30 15:06:27.250 182 12573.88 127.20 54900.93 88888.00 2012-06-30 15:06:27.375 182 12573.90 127.17 54900.93 88888.00 2012-06-30 15:06:27.500 182 12573.88 127.20 54900.90 88888.00 2012-06-30 15:06:27.625 182 12573.83 127.17 54900.88 88888.00 2012-06-30 15:06:27.750 182 12573.83 127.12 54900.88 88888.00 2012-06-30 15:06:27.875 182 12573.92 127.12 54900.88 88888.00 2012-06-30 15:06:28.000 182 12573.98 127.12 54900.88 88888.00 2012-06-30 15:06:28.125 182 12573.92 127.10 54900.85 88888.00 2012-06-30 15:06:28.250 182 12573.90 127.05 54900.85 88888.00 2012-06-30 15:06:28.375 182 12574.00 127.05 54900.88 88888.00 2012-06-30 15:06:28.500 182 12573.98 127.03 54900.85 88888.00 2012-06-30 15:06:28.625 182 12574.00 127.00 54900.85 88888.00 2012-06-30 15:06:28.750 182 12574.02 127.00 54900.85 88888.00 2012-06-30 15:06:28.875 182 12574.02 127.05 54900.82 88888.00 2012-06-30 15:06:29.000 182 12574.08 127.05 54900.80 88888.00 2012-06-30 15:06:29.125 182 12574.05 127.03 54900.82 88888.00 2012-06-30 15:06:29.250 182 12573.98 127.03 54900.82 88888.00 2012-06-30 15:06:29.375 182 12574.05 127.05 54900.80 88888.00 2012-06-30 15:06:29.500 182 12574.12 127.03 54900.78 88888.00 2012-06-30 15:06:29.625 182 12574.12 126.97 54900.78 88888.00 2012-06-30 15:06:29.750 182 12574.05 127.00 54900.78 88888.00 2012-06-30 15:06:29.875 182 12574.02 127.05 54900.78 88888.00 2012-06-30 15:06:30.000 182 12574.00 127.03 54900.78 88888.00 2012-06-30 15:06:30.125 182 12574.00 127.00 54900.75 88888.00 2012-06-30 15:06:30.250 182 12573.95 127.03 54900.75 88888.00 2012-06-30 15:06:30.375 182 12573.98 127.03 54900.72 88888.00 2012-06-30 15:06:30.500 182 12574.00 127.00 54900.72 88888.00 2012-06-30 15:06:30.625 182 12574.02 127.00 54900.72 88888.00 2012-06-30 15:06:30.750 182 12574.02 127.00 54900.72 88888.00 2012-06-30 15:06:30.875 182 12574.05 127.00 54900.70 88888.00 2012-06-30 15:06:31.000 182 12574.12 127.03 54900.70 88888.00 2012-06-30 15:06:31.125 182 12574.17 127.00 54900.70 88888.00 2012-06-30 15:06:31.250 182 12574.12 127.00 54900.68 88888.00 2012-06-30 15:06:31.375 182 12574.15 127.03 54900.65 88888.00 2012-06-30 15:06:31.500 182 12574.08 127.05 54900.65 88888.00 2012-06-30 15:06:31.625 182 12574.05 127.08 54900.62 88888.00 2012-06-30 15:06:31.750 182 12574.05 127.03 54900.60 88888.00 2012-06-30 15:06:31.875 182 12574.10 127.05 54900.60 88888.00 2012-06-30 15:06:32.000 182 12574.10 127.08 54900.60 88888.00 2012-06-30 15:06:32.125 182 12574.12 127.10 54900.57 88888.00 2012-06-30 15:06:32.250 182 12574.12 127.08 54900.53 88888.00 2012-06-30 15:06:32.375 182 12574.05 127.08 54900.50 88888.00 2012-06-30 15:06:32.500 182 12574.10 127.08 54900.53 88888.00 2012-06-30 15:06:32.625 182 12574.10 127.10 54900.53 88888.00 2012-06-30 15:06:32.750 182 12574.15 127.10 54900.50 88888.00 2012-06-30 15:06:32.875 182 12574.15 127.08 54900.50 88888.00 2012-06-30 15:06:33.000 182 12574.23 127.08 54900.47 88888.00 2012-06-30 15:06:33.125 182 12574.23 127.08 54900.47 88888.00 2012-06-30 15:06:33.250 182 12574.12 127.08 54900.47 88888.00 2012-06-30 15:06:33.375 182 12574.15 127.10 54900.45 88888.00 2012-06-30 15:06:33.500 182 12574.17 127.08 54900.43 88888.00 2012-06-30 15:06:33.625 182 12574.15 127.10 54900.45 88888.00 2012-06-30 15:06:33.750 182 12574.08 127.12 54900.45 88888.00 2012-06-30 15:06:33.875 182 12574.08 127.08 54900.45 88888.00 2012-06-30 15:06:34.000 182 12574.08 127.05 54900.40 88888.00 2012-06-30 15:06:34.125 182 12574.00 127.03 54900.40 88888.00 2012-06-30 15:06:34.250 182 12573.90 127.05 54900.38 88888.00 2012-06-30 15:06:34.375 182 12574.00 127.08 54900.38 88888.00 2012-06-30 15:06:34.500 182 12574.00 127.08 54900.38 88888.00 2012-06-30 15:06:34.625 182 12574.02 127.08 54900.38 88888.00 2012-06-30 15:06:34.750 182 12574.00 127.05 54900.38 88888.00 2012-06-30 15:06:34.875 182 12573.95 127.05 54900.40 88888.00 2012-06-30 15:06:35.000 182 12574.00 127.08 54900.35 88888.00 2012-06-30 15:06:35.125 182 12574.05 127.10 54900.40 88888.00 2012-06-30 15:06:35.250 182 12574.05 127.08 54900.38 88888.00 2012-06-30 15:06:35.375 182 12574.02 127.12 54900.35 88888.00 2012-06-30 15:06:35.500 182 12573.98 127.10 54900.35 88888.00 2012-06-30 15:06:35.625 182 12574.00 127.15 54900.32 88888.00 2012-06-30 15:06:35.750 182 12574.00 127.22 54900.35 88888.00 2012-06-30 15:06:35.875 182 12574.02 127.22 54900.32 88888.00 2012-06-30 15:06:36.000 182 12574.00 127.22 54900.30 88888.00 2012-06-30 15:06:36.125 182 12573.95 127.25 54900.30 88888.00 2012-06-30 15:06:36.250 182 12573.90 127.25 54900.30 88888.00 2012-06-30 15:06:36.375 182 12573.95 127.28 54900.30 88888.00 2012-06-30 15:06:36.500 182 12573.98 127.28 54900.28 88888.00 2012-06-30 15:06:36.625 182 12573.95 127.25 54900.25 88888.00 2012-06-30 15:06:36.750 182 12573.95 127.22 54900.28 88888.00 2012-06-30 15:06:36.875 182 12573.98 127.28 54900.22 88888.00 2012-06-30 15:06:37.000 182 12574.00 127.30 54900.22 88888.00 2012-06-30 15:06:37.125 182 12573.98 127.33 54900.25 88888.00 2012-06-30 15:06:37.250 182 12573.98 127.30 54900.25 88888.00 2012-06-30 15:06:37.375 182 12574.08 127.30 54900.25 88888.00 2012-06-30 15:06:37.500 182 12574.08 127.33 54900.25 88888.00 2012-06-30 15:06:37.625 182 12574.02 127.33 54900.20 88888.00 2012-06-30 15:06:37.750 182 12573.98 127.33 54900.22 88888.00 2012-06-30 15:06:37.875 182 12574.00 127.33 54900.22 88888.00 2012-06-30 15:06:38.000 182 12574.00 127.30 54900.20 88888.00 2012-06-30 15:06:38.125 182 12574.00 127.33 54900.20 88888.00 2012-06-30 15:06:38.250 182 12574.02 127.35 54900.18 88888.00 2012-06-30 15:06:38.375 182 12574.05 127.35 54900.18 88888.00 2012-06-30 15:06:38.500 182 12574.02 127.35 54900.15 88888.00 2012-06-30 15:06:38.625 182 12574.05 127.35 54900.18 88888.00 2012-06-30 15:06:38.750 182 12574.05 127.35 54900.15 88888.00 2012-06-30 15:06:38.875 182 12574.02 127.35 54900.15 88888.00 2012-06-30 15:06:39.000 182 12574.08 127.33 54900.12 88888.00 2012-06-30 15:06:39.125 182 12574.10 127.33 54900.15 88888.00 2012-06-30 15:06:39.250 182 12574.15 127.33 54900.15 88888.00 2012-06-30 15:06:39.375 182 12574.17 127.30 54900.12 88888.00 2012-06-30 15:06:39.500 182 12574.25 127.33 54900.10 88888.00 2012-06-30 15:06:39.625 182 12574.27 127.30 54900.10 88888.00 2012-06-30 15:06:39.750 182 12574.25 127.30 54900.07 88888.00 2012-06-30 15:06:39.875 182 12574.23 127.28 54900.10 88888.00 2012-06-30 15:06:40.000 182 12574.23 127.25 54900.07 88888.00 2012-06-30 15:06:40.125 182 12574.27 127.25 54900.05 88888.00 2012-06-30 15:06:40.250 182 12574.30 127.22 54900.03 88888.00 2012-06-30 15:06:40.375 182 12574.30 127.25 54900.03 88888.00 2012-06-30 15:06:40.500 182 12574.23 127.22 54900.03 88888.00 2012-06-30 15:06:40.625 182 12574.23 127.20 54900.03 88888.00 2012-06-30 15:06:40.750 182 12574.27 127.20 54900.00 88888.00 2012-06-30 15:06:40.875 182 12574.25 127.20 54900.00 88888.00 2012-06-30 15:06:41.000 182 12574.23 127.20 54900.03 88888.00 2012-06-30 15:06:41.125 182 12574.25 127.17 54900.03 88888.00 2012-06-30 15:06:41.250 182 12574.23 127.17 54900.00 88888.00 2012-06-30 15:06:41.375 182 12574.20 127.22 54900.00 88888.00 2012-06-30 15:06:41.500 182 12574.23 127.22 54900.00 88888.00 2012-06-30 15:06:41.625 182 12574.23 127.28 54900.03 88888.00 2012-06-30 15:06:41.750 182 12574.15 127.25 54900.03 88888.00 2012-06-30 15:06:41.875 182 12574.08 127.20 54899.97 88888.00 2012-06-30 15:06:42.000 182 12574.08 127.20 54899.95 88888.00 2012-06-30 15:06:42.125 182 12574.10 127.20 54900.00 88888.00 2012-06-30 15:06:42.250 182 12574.12 127.17 54900.00 88888.00 2012-06-30 15:06:42.375 182 12574.17 127.22 54899.97 88888.00 2012-06-30 15:06:42.500 182 12574.10 127.20 54899.95 88888.00 2012-06-30 15:06:42.625 182 12574.02 127.20 54899.95 88888.00 2012-06-30 15:06:42.750 182 12574.02 127.22 54899.95 88888.00 2012-06-30 15:06:42.875 182 12574.08 127.20 54899.95 88888.00 2012-06-30 15:06:43.000 182 12574.05 127.20 54899.97 88888.00 2012-06-30 15:06:43.125 182 12573.98 127.25 54899.97 88888.00 2012-06-30 15:06:43.250 182 12574.00 127.20 54899.95 88888.00 2012-06-30 15:06:43.375 182 12574.05 127.25 54899.93 88888.00 2012-06-30 15:06:43.500 182 12574.02 127.25 54899.90 88888.00 2012-06-30 15:06:43.625 182 12573.98 127.22 54899.93 88888.00 2012-06-30 15:06:43.750 182 12573.95 127.22 54899.93 88888.00 2012-06-30 15:06:43.875 182 12573.95 127.22 54899.90 88888.00 2012-06-30 15:06:44.000 182 12573.98 127.22 54899.88 88888.00 2012-06-30 15:06:44.125 182 12573.95 127.25 54899.88 88888.00 2012-06-30 15:06:44.250 182 12573.92 127.22 54899.88 88888.00 2012-06-30 15:06:44.375 182 12573.98 127.22 54899.88 88888.00 2012-06-30 15:06:44.500 182 12574.00 127.22 54899.85 88888.00 2012-06-30 15:06:44.625 182 12573.90 127.22 54899.85 88888.00 2012-06-30 15:06:44.750 182 12573.88 127.25 54899.88 88888.00 2012-06-30 15:06:44.875 182 12573.90 127.28 54899.88 88888.00 2012-06-30 15:06:45.000 182 12573.90 127.28 54899.88 88888.00 2012-06-30 15:06:45.125 182 12573.92 127.25 54899.85 88888.00 2012-06-30 15:06:45.250 182 12573.85 127.28 54899.85 88888.00 2012-06-30 15:06:45.375 182 12573.85 127.28 54899.88 88888.00 2012-06-30 15:06:45.500 182 12573.88 127.30 54899.82 88888.00 2012-06-30 15:06:45.625 182 12573.88 127.30 54899.80 88888.00 2012-06-30 15:06:45.750 182 12573.80 127.28 54899.80 88888.00 2012-06-30 15:06:45.875 182 12573.90 127.30 54899.80 88888.00 2012-06-30 15:06:46.000 182 12573.92 127.30 54899.80 88888.00 2012-06-30 15:06:46.125 182 12573.83 127.28 54899.80 88888.00 2012-06-30 15:06:46.250 182 12573.73 127.25 54899.78 88888.00 2012-06-30 15:06:46.375 182 12573.80 127.28 54899.78 88888.00 2012-06-30 15:06:46.500 182 12573.85 127.28 54899.75 88888.00 2012-06-30 15:06:46.625 182 12573.83 127.28 54899.75 88888.00 2012-06-30 15:06:46.750 182 12573.88 127.25 54899.78 88888.00 2012-06-30 15:06:46.875 182 12573.95 127.25 54899.78 88888.00 2012-06-30 15:06:47.000 182 12573.98 127.25 54899.72 88888.00 2012-06-30 15:06:47.125 182 12573.92 127.25 54899.72 88888.00 2012-06-30 15:06:47.250 182 12573.85 127.20 54899.72 88888.00 2012-06-30 15:06:47.375 182 12573.80 127.20 54899.70 88888.00 2012-06-30 15:06:47.500 182 12573.75 127.20 54899.70 88888.00 2012-06-30 15:06:47.625 182 12573.83 127.22 54899.70 88888.00 2012-06-30 15:06:47.750 182 12573.92 127.25 54899.70 88888.00 2012-06-30 15:06:47.875 182 12573.98 127.25 54899.68 88888.00 2012-06-30 15:06:48.000 182 12573.98 127.25 54899.68 88888.00 2012-06-30 15:06:48.125 182 12573.90 127.22 54899.65 88888.00 2012-06-30 15:06:48.250 182 12573.88 127.20 54899.65 88888.00 2012-06-30 15:06:48.375 182 12573.88 127.20 54899.65 88888.00 2012-06-30 15:06:48.500 182 12573.90 127.20 54899.65 88888.00 2012-06-30 15:06:48.625 182 12573.90 127.25 54899.65 88888.00 2012-06-30 15:06:48.750 182 12573.88 127.22 54899.62 88888.00 2012-06-30 15:06:48.875 182 12573.90 127.22 54899.65 88888.00 2012-06-30 15:06:49.000 182 12573.85 127.25 54899.62 88888.00 2012-06-30 15:06:49.125 182 12573.85 127.22 54899.60 88888.00 2012-06-30 15:06:49.250 182 12573.85 127.17 54899.60 88888.00 2012-06-30 15:06:49.375 182 12573.98 127.20 54899.60 88888.00 2012-06-30 15:06:49.500 182 12574.02 127.20 54899.60 88888.00 2012-06-30 15:06:49.625 182 12574.05 127.20 54899.60 88888.00 2012-06-30 15:06:49.750 182 12574.02 127.20 54899.60 88888.00 2012-06-30 15:06:49.875 182 12574.02 127.20 54899.57 88888.00 2012-06-30 15:06:50.000 182 12573.98 127.17 54899.57 88888.00 2012-06-30 15:06:50.125 182 12573.95 127.15 54899.57 88888.00 2012-06-30 15:06:50.250 182 12573.90 127.12 54899.55 88888.00 2012-06-30 15:06:50.375 182 12573.90 127.15 54899.53 88888.00 2012-06-30 15:06:50.500 182 12573.92 127.20 54899.53 88888.00 2012-06-30 15:06:50.625 182 12573.95 127.17 54899.50 88888.00 2012-06-30 15:06:50.750 182 12574.02 127.15 54899.50 88888.00 2012-06-30 15:06:50.875 182 12574.05 127.17 54899.47 88888.00 2012-06-30 15:06:51.000 182 12574.02 127.15 54899.47 88888.00 2012-06-30 15:06:51.125 182 12574.00 127.10 54899.47 88888.00 2012-06-30 15:06:51.250 182 12573.98 127.08 54899.45 88888.00 2012-06-30 15:06:51.375 182 12574.05 127.05 54899.43 88888.00 2012-06-30 15:06:51.500 182 12574.08 127.03 54899.43 88888.00 2012-06-30 15:06:51.625 182 12574.15 127.05 54899.43 88888.00 2012-06-30 15:06:51.750 182 12574.17 127.05 54899.45 88888.00 2012-06-30 15:06:51.875 182 12574.23 127.05 54899.45 88888.00 2012-06-30 15:06:52.000 182 12574.20 127.00 54899.43 88888.00 2012-06-30 15:06:52.125 182 12574.23 127.00 54899.43 88888.00 2012-06-30 15:06:52.250 182 12574.17 126.97 54899.40 88888.00 2012-06-30 15:06:52.375 182 12574.20 126.97 54899.40 88888.00 2012-06-30 15:06:52.500 182 12574.17 126.95 54899.38 88888.00 2012-06-30 15:06:52.625 182 12574.17 126.95 54899.38 88888.00 2012-06-30 15:06:52.750 182 12574.20 126.97 54899.38 88888.00 2012-06-30 15:06:52.875 182 12574.23 126.97 54899.38 88888.00 2012-06-30 15:06:53.000 182 12574.23 126.97 54899.35 88888.00 2012-06-30 15:06:53.125 182 12574.27 126.97 54899.32 88888.00 2012-06-30 15:06:53.250 182 12574.33 126.97 54899.32 88888.00 2012-06-30 15:06:53.375 182 12574.40 126.97 54899.30 88888.00 2012-06-30 15:06:53.500 182 12574.42 126.95 54899.30 88888.00 2012-06-30 15:06:53.625 182 12574.42 126.92 54899.30 88888.00 2012-06-30 15:06:53.750 182 12574.40 126.97 54899.30 88888.00 2012-06-30 15:06:53.875 182 12574.38 126.97 54899.28 88888.00 2012-06-30 15:06:54.000 182 12574.40 127.00 54899.25 88888.00 2012-06-30 15:06:54.125 182 12574.45 127.00 54899.25 88888.00 2012-06-30 15:06:54.250 182 12574.48 127.03 54899.25 88888.00 2012-06-30 15:06:54.375 182 12574.55 127.05 54899.25 88888.00 2012-06-30 15:06:54.500 182 12574.50 127.05 54899.25 88888.00 2012-06-30 15:06:54.625 182 12574.48 127.03 54899.25 88888.00 2012-06-30 15:06:54.750 182 12574.42 127.03 54899.20 88888.00 2012-06-30 15:06:54.875 182 12574.45 127.10 54899.22 88888.00 2012-06-30 15:06:55.000 182 12574.55 127.10 54899.20 88888.00 2012-06-30 15:06:55.125 182 12574.62 127.08 54899.22 88888.00 2012-06-30 15:06:55.250 182 12574.65 127.05 54899.18 88888.00 2012-06-30 15:06:55.375 182 12574.67 127.08 54899.15 88888.00 2012-06-30 15:06:55.500 182 12574.62 127.12 54899.18 88888.00 2012-06-30 15:06:55.625 182 12574.60 127.10 54899.18 88888.00 2012-06-30 15:06:55.750 182 12574.65 127.12 54899.12 88888.00 2012-06-30 15:06:55.875 182 12574.67 127.12 54899.12 88888.00 2012-06-30 15:06:56.000 182 12574.73 127.15 54899.12 88888.00 2012-06-30 15:06:56.125 182 12574.77 127.17 54899.12 88888.00 2012-06-30 15:06:56.250 182 12574.80 127.17 54899.10 88888.00 2012-06-30 15:06:56.375 182 12574.83 127.12 54899.05 88888.00 2012-06-30 15:06:56.500 182 12574.85 127.15 54899.05 88888.00 2012-06-30 15:06:56.625 182 12574.83 127.17 54899.05 88888.00 2012-06-30 15:06:56.750 182 12574.77 127.17 54899.05 88888.00 2012-06-30 15:06:56.875 182 12574.85 127.17 54899.03 88888.00 2012-06-30 15:06:57.000 182 12574.85 127.15 54899.00 88888.00 2012-06-30 15:06:57.125 182 12574.92 127.12 54899.00 88888.00 2012-06-30 15:06:57.250 182 12574.95 127.15 54899.00 88888.00 2012-06-30 15:06:57.375 182 12574.95 127.15 54899.03 88888.00 2012-06-30 15:06:57.500 182 12574.90 127.12 54898.97 88888.00 2012-06-30 15:06:57.625 182 12574.92 127.12 54898.95 88888.00 2012-06-30 15:06:57.750 182 12575.02 127.15 54898.95 88888.00 2012-06-30 15:06:57.875 182 12575.05 127.12 54898.95 88888.00 2012-06-30 15:06:58.000 182 12575.02 127.10 54898.90 88888.00 2012-06-30 15:06:58.125 182 12575.00 127.08 54898.90 88888.00 2012-06-30 15:06:58.250 182 12574.90 127.03 54898.88 88888.00 2012-06-30 15:06:58.375 182 12574.98 126.97 54898.88 88888.00 2012-06-30 15:06:58.500 182 12575.00 126.95 54898.85 88888.00 2012-06-30 15:06:58.625 182 12575.02 126.97 54898.88 88888.00 2012-06-30 15:06:58.750 182 12575.02 127.00 54898.88 88888.00 2012-06-30 15:06:58.875 182 12575.02 127.00 54898.85 88888.00 2012-06-30 15:06:59.000 182 12575.08 126.95 54898.82 88888.00 2012-06-30 15:06:59.125 182 12575.05 126.90 54898.85 88888.00 2012-06-30 15:06:59.250 182 12575.05 126.85 54898.82 88888.00 2012-06-30 15:06:59.375 182 12575.12 126.85 54898.78 88888.00 2012-06-30 15:06:59.500 182 12575.12 126.85 54898.78 88888.00 2012-06-30 15:06:59.625 182 12575.12 126.80 54898.78 88888.00 2012-06-30 15:06:59.750 182 12575.10 126.78 54898.80 88888.00 2012-06-30 15:06:59.875 182 12575.15 126.78 54898.78 88888.00 2012-06-30 15:07:00.000 182 12575.17 126.75 54898.75 88888.00 2012-06-30 15:07:00.125 182 12575.17 126.70 54898.72 88888.00 2012-06-30 15:07:00.250 182 12575.12 126.67 54898.72 88888.00 2012-06-30 15:07:00.375 182 12575.12 126.67 54898.70 88888.00 2012-06-30 15:07:00.500 182 12575.15 126.67 54898.68 88888.00 2012-06-30 15:07:00.625 182 12575.15 126.65 54898.68 88888.00 2012-06-30 15:07:00.750 182 12575.15 126.65 54898.65 88888.00 2012-06-30 15:07:00.875 182 12575.20 126.62 54898.65 88888.00 2012-06-30 15:07:01.000 182 12575.20 126.60 54898.68 88888.00 2012-06-30 15:07:01.125 182 12575.17 126.55 54898.68 88888.00 2012-06-30 15:07:01.250 182 12575.12 126.53 54898.68 88888.00 2012-06-30 15:07:01.375 182 12575.23 126.53 54898.62 88888.00 2012-06-30 15:07:01.500 182 12575.25 126.50 54898.62 88888.00 2012-06-30 15:07:01.625 182 12575.23 126.45 54898.62 88888.00 2012-06-30 15:07:01.750 182 12575.23 126.42 54898.62 88888.00 2012-06-30 15:07:01.875 182 12575.25 126.40 54898.62 88888.00 2012-06-30 15:07:02.000 182 12575.25 126.40 54898.57 88888.00 2012-06-30 15:07:02.125 182 12575.20 126.40 54898.60 88888.00 2012-06-30 15:07:02.250 182 12575.10 126.35 54898.62 88888.00 2012-06-30 15:07:02.375 182 12575.15 126.35 54898.65 88888.00 2012-06-30 15:07:02.500 182 12575.15 126.33 54898.62 88888.00 2012-06-30 15:07:02.625 182 12575.15 126.28 54898.60 88888.00 2012-06-30 15:07:02.750 182 12575.15 126.25 54898.60 88888.00 2012-06-30 15:07:02.875 182 12575.17 126.25 54898.60 88888.00 2012-06-30 15:07:03.000 182 12575.17 126.22 54898.57 88888.00 2012-06-30 15:07:03.125 182 12575.17 126.20 54898.60 88888.00 2012-06-30 15:07:03.250 182 12575.20 126.20 54898.62 88888.00 2012-06-30 15:07:03.375 182 12575.23 126.17 54898.60 88888.00 2012-06-30 15:07:03.500 182 12575.17 126.15 54898.57 88888.00 2012-06-30 15:07:03.625 182 12575.15 126.10 54898.60 88888.00 2012-06-30 15:07:03.750 182 12575.12 126.10 54898.60 88888.00 2012-06-30 15:07:03.875 182 12575.02 126.08 54898.60 88888.00 2012-06-30 15:07:04.000 182 12575.02 126.10 54898.62 88888.00 2012-06-30 15:07:04.125 182 12574.92 126.05 54898.62 88888.00 2012-06-30 15:07:04.250 182 12574.92 126.03 54898.62 88888.00 2012-06-30 15:07:04.375 182 12574.92 126.03 54898.62 88888.00 2012-06-30 15:07:04.500 182 12574.92 126.05 54898.62 88888.00 2012-06-30 15:07:04.625 182 12574.90 126.03 54898.62 88888.00 2012-06-30 15:07:04.750 182 12574.80 125.95 54898.65 88888.00 2012-06-30 15:07:04.875 182 12574.77 125.92 54898.68 88888.00 2012-06-30 15:07:05.000 182 12574.75 125.92 54898.70 88888.00 2012-06-30 15:07:05.125 182 12574.65 125.88 54898.72 88888.00 2012-06-30 15:07:05.250 182 12574.60 125.85 54898.70 88888.00 2012-06-30 15:07:05.375 182 12574.55 125.85 54898.70 88888.00 2012-06-30 15:07:05.500 182 12574.50 125.85 54898.68 88888.00 2012-06-30 15:07:05.625 182 12574.50 125.80 54898.72 88888.00 2012-06-30 15:07:05.750 182 12574.45 125.80 54898.72 88888.00 2012-06-30 15:07:05.875 182 12574.45 125.75 54898.75 88888.00 2012-06-30 15:07:06.000 182 12574.40 125.72 54898.72 88888.00 2012-06-30 15:07:06.125 182 12574.38 125.70 54898.75 88888.00 2012-06-30 15:07:06.250 182 12574.27 125.65 54898.78 88888.00 2012-06-30 15:07:06.375 182 12574.33 125.65 54898.78 88888.00 2012-06-30 15:07:06.500 182 12574.30 125.65 54898.78 88888.00 2012-06-30 15:07:06.625 182 12574.27 125.65 54898.75 88888.00 2012-06-30 15:07:06.750 182 12574.20 125.60 54898.78 88888.00 2012-06-30 15:07:06.875 182 12574.12 125.58 54898.78 88888.00 2012-06-30 15:07:07.000 182 12574.08 125.58 54898.80 88888.00 2012-06-30 15:07:07.125 182 12574.05 125.58 54898.78 88888.00 2012-06-30 15:07:07.250 182 12574.08 125.53 54898.80 88888.00 2012-06-30 15:07:07.375 182 12574.12 125.47 54898.78 88888.00 2012-06-30 15:07:07.500 182 12574.12 125.47 54898.80 88888.00 2012-06-30 15:07:07.625 182 12574.10 125.47 54898.80 88888.00 2012-06-30 15:07:07.750 182 12574.00 125.47 54898.80 88888.00 2012-06-30 15:07:07.875 182 12573.90 125.45 54898.80 88888.00 2012-06-30 15:07:08.000 182 12573.95 125.38 54898.78 88888.00 2012-06-30 15:07:08.125 182 12574.00 125.38 54898.78 88888.00 2012-06-30 15:07:08.250 182 12573.90 125.38 54898.75 88888.00 2012-06-30 15:07:08.375 182 12573.85 125.38 54898.75 88888.00 2012-06-30 15:07:08.500 182 12573.85 125.33 54898.75 88888.00 2012-06-30 15:07:08.625 182 12573.88 125.25 54898.78 88888.00 2012-06-30 15:07:08.750 182 12573.88 125.25 54898.78 88888.00 2012-06-30 15:07:08.875 182 12573.88 125.28 54898.75 88888.00 2012-06-30 15:07:09.000 182 12573.92 125.25 54898.75 88888.00 2012-06-30 15:07:09.125 182 12573.92 125.25 54898.80 88888.00 2012-06-30 15:07:09.250 182 12573.80 125.22 54898.78 88888.00 2012-06-30 15:07:09.375 182 12573.80 125.25 54898.75 88888.00 2012-06-30 15:07:09.500 182 12573.80 125.25 54898.75 88888.00 2012-06-30 15:07:09.625 182 12573.77 125.25 54898.78 88888.00 2012-06-30 15:07:09.750 182 12573.80 125.20 54898.78 88888.00 2012-06-30 15:07:09.875 182 12573.75 125.20 54898.78 88888.00 2012-06-30 15:07:10.000 182 12573.73 125.17 54898.78 88888.00 2012-06-30 15:07:10.125 182 12573.65 125.12 54898.75 88888.00 2012-06-30 15:07:10.250 182 12573.62 125.10 54898.75 88888.00 2012-06-30 15:07:10.375 182 12573.67 125.08 54898.72 88888.00 2012-06-30 15:07:10.500 182 12573.67 125.05 54898.72 88888.00 2012-06-30 15:07:10.625 182 12573.67 125.05 54898.70 88888.00 2012-06-30 15:07:10.750 182 12573.65 125.05 54898.70 88888.00 2012-06-30 15:07:10.875 182 12573.62 125.05 54898.72 88888.00 2012-06-30 15:07:11.000 182 12573.65 125.08 54898.72 88888.00 2012-06-30 15:07:11.125 182 12573.73 125.08 54898.72 88888.00 2012-06-30 15:07:11.250 182 12573.73 125.05 54898.70 88888.00 2012-06-30 15:07:11.375 182 12573.65 125.00 54898.70 88888.00 2012-06-30 15:07:11.500 182 12573.60 125.00 54898.68 88888.00 2012-06-30 15:07:11.625 182 12573.62 125.00 54898.68 88888.00 2012-06-30 15:07:11.750 182 12573.62 125.00 54898.68 88888.00 2012-06-30 15:07:11.875 182 12573.62 124.97 54898.70 88888.00 2012-06-30 15:07:12.000 182 12573.62 124.97 54898.68 88888.00 2012-06-30 15:07:12.125 182 12573.67 124.95 54898.65 88888.00 2012-06-30 15:07:12.250 182 12573.60 124.90 54898.60 88888.00 2012-06-30 15:07:12.375 182 12573.62 124.90 54898.60 88888.00 2012-06-30 15:07:12.500 182 12573.67 124.85 54898.60 88888.00 2012-06-30 15:07:12.625 182 12573.75 124.85 54898.62 88888.00 2012-06-30 15:07:12.750 182 12573.75 124.85 54898.60 88888.00 2012-06-30 15:07:12.875 182 12573.80 124.83 54898.62 88888.00 2012-06-30 15:07:13.000 182 12573.75 124.83 54898.62 88888.00 2012-06-30 15:07:13.125 182 12573.75 124.80 54898.60 88888.00 2012-06-30 15:07:13.250 182 12573.83 124.78 54898.60 88888.00 2012-06-30 15:07:13.375 182 12573.90 124.78 54898.60 88888.00 2012-06-30 15:07:13.500 182 12573.95 124.78 54898.57 88888.00 2012-06-30 15:07:13.625 182 12573.88 124.78 54898.57 88888.00 2012-06-30 15:07:13.750 182 12573.90 124.75 54898.55 88888.00 2012-06-30 15:07:13.875 182 12573.88 124.75 54898.50 88888.00 2012-06-30 15:07:14.000 182 12573.85 124.75 54898.50 88888.00 2012-06-30 15:07:14.125 182 12573.85 124.72 54898.47 88888.00 2012-06-30 15:07:14.250 182 12573.88 124.72 54898.50 88888.00 2012-06-30 15:07:14.375 182 12573.95 124.78 54898.53 88888.00 2012-06-30 15:07:14.500 182 12573.92 124.75 54898.50 88888.00 2012-06-30 15:07:14.625 182 12573.95 124.72 54898.50 88888.00 2012-06-30 15:07:14.750 182 12573.92 124.72 54898.47 88888.00 2012-06-30 15:07:14.875 182 12573.88 124.75 54898.47 88888.00 2012-06-30 15:07:15.000 182 12573.90 124.75 54898.45 88888.00 2012-06-30 15:07:15.125 182 12573.92 124.72 54898.45 88888.00 2012-06-30 15:07:15.250 182 12573.88 124.67 54898.45 88888.00 2012-06-30 15:07:15.375 182 12573.88 124.72 54898.47 88888.00 2012-06-30 15:07:15.500 182 12573.92 124.72 54898.50 88888.00 2012-06-30 15:07:15.625 182 12573.85 124.75 54898.47 88888.00 2012-06-30 15:07:15.750 182 12573.73 124.72 54898.45 88888.00 2012-06-30 15:07:15.875 182 12573.75 124.67 54898.45 88888.00 2012-06-30 15:07:16.000 182 12573.77 124.70 54898.45 88888.00 2012-06-30 15:07:16.125 182 12573.80 124.70 54898.47 88888.00 2012-06-30 15:07:16.250 182 12573.83 124.70 54898.47 88888.00 2012-06-30 15:07:16.375 182 12573.85 124.67 54898.47 88888.00 2012-06-30 15:07:16.500 182 12573.88 124.67 54898.47 88888.00 2012-06-30 15:07:16.625 182 12573.92 124.67 54898.45 88888.00 2012-06-30 15:07:16.750 182 12573.88 124.62 54898.45 88888.00 2012-06-30 15:07:16.875 182 12573.88 124.58 54898.45 88888.00 2012-06-30 15:07:17.000 182 12573.90 124.55 54898.45 88888.00 2012-06-30 15:07:17.125 182 12573.90 124.55 54898.47 88888.00 2012-06-30 15:07:17.250 182 12573.83 124.55 54898.47 88888.00 2012-06-30 15:07:17.375 182 12573.77 124.50 54898.47 88888.00 2012-06-30 15:07:17.500 182 12573.73 124.50 54898.47 88888.00 2012-06-30 15:07:17.625 182 12573.70 124.47 54898.53 88888.00 2012-06-30 15:07:17.750 182 12573.65 124.47 54898.50 88888.00 2012-06-30 15:07:17.875 182 12573.62 124.42 54898.47 88888.00 2012-06-30 15:07:18.000 182 12573.62 124.40 54898.47 88888.00 2012-06-30 15:07:18.125 182 12573.60 124.38 54898.47 88888.00 2012-06-30 15:07:18.250 182 12573.55 124.33 54898.50 88888.00 2012-06-30 15:07:18.375 182 12573.55 124.28 54898.47 88888.00 2012-06-30 15:07:18.500 182 12573.55 124.25 54898.47 88888.00 2012-06-30 15:07:18.625 182 12573.58 124.22 54898.47 88888.00 2012-06-30 15:07:18.750 182 12573.58 124.22 54898.53 88888.00 2012-06-30 15:07:18.875 182 12573.58 124.17 54898.50 88888.00 2012-06-30 15:07:19.000 182 12573.52 124.10 54898.47 88888.00 2012-06-30 15:07:19.125 182 12573.50 124.10 54898.47 88888.00 2012-06-30 15:07:19.250 182 12573.55 124.08 54898.47 88888.00 2012-06-30 15:07:19.375 182 12573.65 124.03 54898.47 88888.00 2012-06-30 15:07:19.500 182 12573.62 124.03 54898.45 88888.00 2012-06-30 15:07:19.625 182 12573.52 124.00 54898.45 88888.00 2012-06-30 15:07:19.750 182 12573.48 123.95 54898.47 88888.00 2012-06-30 15:07:19.875 182 12573.42 123.92 54898.50 88888.00 2012-06-30 15:07:20.000 182 12573.38 123.88 54898.47 88888.00 2012-06-30 15:07:20.125 182 12573.38 123.85 54898.50 88888.00 2012-06-30 15:07:20.250 182 12573.38 123.78 54898.50 88888.00 2012-06-30 15:07:20.375 182 12573.33 123.75 54898.50 88888.00 2012-06-30 15:07:20.500 182 12573.27 123.72 54898.53 88888.00 2012-06-30 15:07:20.625 182 12573.33 123.72 54898.50 88888.00 2012-06-30 15:07:20.750 182 12573.30 123.67 54898.47 88888.00 2012-06-30 15:07:20.875 182 12573.35 123.65 54898.50 88888.00 2012-06-30 15:07:21.000 182 12573.45 123.62 54898.47 88888.00 2012-06-30 15:07:21.125 182 12573.45 123.60 54898.50 88888.00 2012-06-30 15:07:21.250 182 12573.30 123.58 54898.50 88888.00 2012-06-30 15:07:21.375 182 12573.23 123.55 54898.53 88888.00 2012-06-30 15:07:21.500 182 12573.23 123.55 54898.53 88888.00 2012-06-30 15:07:21.625 182 12573.17 123.53 54898.55 88888.00 2012-06-30 15:07:21.750 182 12573.15 123.53 54898.57 88888.00 2012-06-30 15:07:21.875 182 12573.17 123.50 54898.57 88888.00 2012-06-30 15:07:22.000 182 12573.17 123.47 54898.55 88888.00 2012-06-30 15:07:22.125 182 12573.12 123.47 54898.55 88888.00 2012-06-30 15:07:22.250 182 12573.12 123.47 54898.57 88888.00 2012-06-30 15:07:22.375 182 12573.15 123.47 54898.57 88888.00 2012-06-30 15:07:22.500 182 12573.12 123.50 54898.55 88888.00 2012-06-30 15:07:22.625 182 12573.08 123.47 54898.57 88888.00 2012-06-30 15:07:22.750 182 12573.08 123.42 54898.55 88888.00 2012-06-30 15:07:22.875 182 12573.02 123.42 54898.53 88888.00 2012-06-30 15:07:23.000 182 12572.98 123.42 54898.50 88888.00 2012-06-30 15:07:23.125 182 12572.88 123.45 54898.55 88888.00 2012-06-30 15:07:23.250 182 12572.85 123.50 54898.55 88888.00 2012-06-30 15:07:23.375 182 12572.88 123.47 54898.53 88888.00 2012-06-30 15:07:23.500 182 12572.80 123.47 54898.53 88888.00 2012-06-30 15:07:23.625 182 12572.77 123.50 54898.57 88888.00 2012-06-30 15:07:23.750 182 12572.73 123.50 54898.55 88888.00 2012-06-30 15:07:23.875 182 12572.65 123.53 54898.57 88888.00 2012-06-30 15:07:24.000 182 12572.60 123.47 54898.57 88888.00 2012-06-30 15:07:24.125 182 12572.60 123.50 54898.55 88888.00 2012-06-30 15:07:24.250 182 12572.62 123.47 54898.57 88888.00 2012-06-30 15:07:24.375 182 12572.65 123.47 54898.53 88888.00 2012-06-30 15:07:24.500 182 12572.65 123.50 54898.55 88888.00 2012-06-30 15:07:24.625 182 12572.60 123.50 54898.55 88888.00 2012-06-30 15:07:24.750 182 12572.58 123.55 54898.57 88888.00 2012-06-30 15:07:24.875 182 12572.52 123.55 54898.55 88888.00 2012-06-30 15:07:25.000 182 12572.52 123.58 54898.57 88888.00 2012-06-30 15:07:25.125 182 12572.52 123.60 54898.60 88888.00 2012-06-30 15:07:25.250 182 12572.50 123.60 54898.60 88888.00 2012-06-30 15:07:25.375 182 12572.52 123.62 54898.60 88888.00 2012-06-30 15:07:25.500 182 12572.50 123.62 54898.57 88888.00 2012-06-30 15:07:25.625 182 12572.48 123.62 54898.57 88888.00 2012-06-30 15:07:25.750 182 12572.45 123.60 54898.57 88888.00 2012-06-30 15:07:25.875 182 12572.42 123.60 54898.57 88888.00 2012-06-30 15:07:26.000 182 12572.35 123.60 54898.57 88888.00 2012-06-30 15:07:26.125 182 12572.35 123.60 54898.55 88888.00 2012-06-30 15:07:26.250 182 12572.33 123.58 54898.57 88888.00 2012-06-30 15:07:26.375 182 12572.27 123.58 54898.55 88888.00 2012-06-30 15:07:26.500 182 12572.27 123.58 54898.57 88888.00 2012-06-30 15:07:26.625 182 12572.23 123.53 54898.57 88888.00 2012-06-30 15:07:26.750 182 12572.25 123.50 54898.55 88888.00 2012-06-30 15:07:26.875 182 12572.25 123.47 54898.53 88888.00 2012-06-30 15:07:27.000 182 12572.30 123.45 54898.55 88888.00 2012-06-30 15:07:27.125 182 12572.27 123.40 54898.55 88888.00 2012-06-30 15:07:27.250 182 12572.20 123.40 54898.57 88888.00 2012-06-30 15:07:27.375 182 12572.20 123.40 54898.57 88888.00 2012-06-30 15:07:27.500 182 12572.20 123.38 54898.55 88888.00 2012-06-30 15:07:27.625 182 12572.20 123.35 54898.55 88888.00 2012-06-30 15:07:27.750 182 12572.20 123.35 54898.57 88888.00 2012-06-30 15:07:27.875 182 12572.17 123.30 54898.55 88888.00 2012-06-30 15:07:28.000 182 12572.20 123.30 54898.53 88888.00 2012-06-30 15:07:28.125 182 12572.17 123.28 54898.53 88888.00 2012-06-30 15:07:28.250 182 12572.12 123.22 54898.53 88888.00 2012-06-30 15:07:28.375 182 12572.12 123.22 54898.55 88888.00 2012-06-30 15:07:28.500 182 12572.10 123.20 54898.53 88888.00 2012-06-30 15:07:28.625 182 12572.10 123.17 54898.53 88888.00 2012-06-30 15:07:28.750 182 12572.08 123.17 54898.53 88888.00 2012-06-30 15:07:28.875 182 12572.10 123.15 54898.50 88888.00 2012-06-30 15:07:29.000 182 12572.05 123.10 54898.50 88888.00 2012-06-30 15:07:29.125 182 12572.00 123.08 54898.55 88888.00 2012-06-30 15:07:29.250 182 12572.02 123.05 54898.53 88888.00 2012-06-30 15:07:29.375 182 12572.10 123.08 54898.53 88888.00 2012-06-30 15:07:29.500 182 12572.05 123.05 54898.53 88888.00 2012-06-30 15:07:29.625 182 12571.98 123.00 54898.53 88888.00 2012-06-30 15:07:29.750 182 12572.00 122.95 54898.50 88888.00 2012-06-30 15:07:29.875 182 12572.00 122.92 54898.50 88888.00 2012-06-30 15:07:30.000 182 12571.98 122.90 54898.50 88888.00 2012-06-30 15:07:30.125 182 12571.95 122.88 54898.50 88888.00 2012-06-30 15:07:30.250 182 12571.85 122.85 54898.53 88888.00 2012-06-30 15:07:30.375 182 12571.77 122.80 54898.50 88888.00 2012-06-30 15:07:30.500 182 12571.80 122.78 54898.53 88888.00 2012-06-30 15:07:30.625 182 12571.85 122.75 54898.55 88888.00 2012-06-30 15:07:30.750 182 12571.77 122.72 54898.53 88888.00 2012-06-30 15:07:30.875 182 12571.70 122.70 54898.53 88888.00 2012-06-30 15:07:31.000 182 12571.65 122.70 54898.50 88888.00 2012-06-30 15:07:31.125 182 12571.65 122.70 54898.55 88888.00 2012-06-30 15:07:31.250 182 12571.52 122.70 54898.57 88888.00 2012-06-30 15:07:31.375 182 12571.55 122.67 54898.53 88888.00 2012-06-30 15:07:31.500 182 12571.58 122.67 54898.55 88888.00 2012-06-30 15:07:31.625 182 12571.60 122.65 54898.55 88888.00 2012-06-30 15:07:31.750 182 12571.58 122.65 54898.55 88888.00 2012-06-30 15:07:31.875 182 12571.50 122.62 54898.55 88888.00 2012-06-30 15:07:32.000 182 12571.45 122.55 54898.57 88888.00 2012-06-30 15:07:32.125 182 12571.45 122.53 54898.55 88888.00 2012-06-30 15:07:32.250 182 12571.42 122.45 54898.60 88888.00 2012-06-30 15:07:32.375 182 12571.48 122.50 54898.60 88888.00 2012-06-30 15:07:32.500 182 12571.45 122.47 54898.60 88888.00 2012-06-30 15:07:32.625 182 12571.35 122.45 54898.60 88888.00 2012-06-30 15:07:32.750 182 12571.23 122.42 54898.60 88888.00 2012-06-30 15:07:32.875 182 12571.17 122.42 54898.62 88888.00 2012-06-30 15:07:33.000 182 12571.17 122.40 54898.60 88888.00 2012-06-30 15:07:33.125 182 12571.15 122.35 54898.60 88888.00 2012-06-30 15:07:33.250 182 12571.12 122.35 54898.62 88888.00 2012-06-30 15:07:33.375 182 12571.15 122.35 54898.65 88888.00 2012-06-30 15:07:33.500 182 12571.10 122.30 54898.62 88888.00 2012-06-30 15:07:33.625 182 12571.00 122.28 54898.62 88888.00 2012-06-30 15:07:33.750 182 12570.92 122.30 54898.65 88888.00 2012-06-30 15:07:33.875 182 12570.92 122.30 54898.65 88888.00 2012-06-30 15:07:34.000 182 12570.85 122.28 54898.68 88888.00 2012-06-30 15:07:34.125 182 12570.77 122.25 54898.65 88888.00 2012-06-30 15:07:34.250 182 12570.73 122.20 54898.68 88888.00 2012-06-30 15:07:34.375 182 12570.73 122.20 54898.62 88888.00 2012-06-30 15:07:34.500 182 12570.70 122.17 54898.62 88888.00 2012-06-30 15:07:34.625 182 12570.67 122.17 54898.62 88888.00 2012-06-30 15:07:34.750 182 12570.60 122.20 54898.68 88888.00 2012-06-30 15:07:34.875 182 12570.58 122.15 54898.65 88888.00 2012-06-30 15:07:35.000 182 12570.60 122.10 54898.68 88888.00 2012-06-30 15:07:35.125 182 12570.58 122.12 54898.68 88888.00 2012-06-30 15:07:35.250 182 12570.45 122.10 54898.68 88888.00 2012-06-30 15:07:35.375 182 12570.38 122.10 54898.65 88888.00 2012-06-30 15:07:35.500 182 12570.35 122.08 54898.68 88888.00 2012-06-30 15:07:35.625 182 12570.33 122.03 54898.68 88888.00 2012-06-30 15:07:35.750 182 12570.27 122.03 54898.65 88888.00 2012-06-30 15:07:35.875 182 12570.20 122.03 54898.68 88888.00 2012-06-30 15:07:36.000 182 12570.15 122.00 54898.70 88888.00 2012-06-30 15:07:36.125 182 12570.15 121.97 54898.70 88888.00 2012-06-30 15:07:36.250 182 12570.08 121.92 54898.70 88888.00 2012-06-30 15:07:36.375 182 12570.08 121.90 54898.70 88888.00 2012-06-30 15:07:36.500 182 12570.08 121.88 54898.70 88888.00 2012-06-30 15:07:36.625 182 12570.05 121.83 54898.70 88888.00 2012-06-30 15:07:36.750 182 12570.02 121.83 54898.70 88888.00 2012-06-30 15:07:36.875 182 12569.95 121.78 54898.70 88888.00 2012-06-30 15:07:37.000 182 12569.83 121.78 54898.72 88888.00 2012-06-30 15:07:37.125 182 12569.85 121.70 54898.72 88888.00 2012-06-30 15:07:37.250 182 12569.90 121.67 54898.75 88888.00 2012-06-30 15:07:37.375 182 12569.92 121.67 54898.75 88888.00 2012-06-30 15:07:37.500 182 12569.85 121.62 54898.72 88888.00 2012-06-30 15:07:37.625 182 12569.77 121.58 54898.72 88888.00 2012-06-30 15:07:37.750 182 12569.67 121.55 54898.72 88888.00 2012-06-30 15:07:37.875 182 12569.67 121.50 54898.75 88888.00 2012-06-30 15:07:38.000 182 12569.67 121.45 54898.75 88888.00 2012-06-30 15:07:38.125 182 12569.62 121.40 54898.75 88888.00 2012-06-30 15:07:38.250 182 12569.58 121.35 54898.75 88888.00 2012-06-30 15:07:38.375 182 12569.58 121.33 54898.75 88888.00 2012-06-30 15:07:38.500 182 12569.58 121.28 54898.72 88888.00 2012-06-30 15:07:38.625 182 12569.60 121.22 54898.75 88888.00 2012-06-30 15:07:38.750 182 12569.62 121.20 54898.75 88888.00 2012-06-30 15:07:38.875 182 12569.60 121.20 54898.78 88888.00 2012-06-30 15:07:39.000 182 12569.55 121.10 54898.75 88888.00 2012-06-30 15:07:39.125 182 12569.45 121.03 54898.75 88888.00 2012-06-30 15:07:39.250 182 12569.42 121.00 54898.75 88888.00 2012-06-30 15:07:39.375 182 12569.42 120.97 54898.78 88888.00 2012-06-30 15:07:39.500 182 12569.40 120.90 54898.78 88888.00 2012-06-30 15:07:39.625 182 12569.40 120.85 54898.78 88888.00 2012-06-30 15:07:39.750 182 12569.48 120.83 54898.78 88888.00 2012-06-30 15:07:39.875 182 12569.50 120.80 54898.75 88888.00 2012-06-30 15:07:40.000 182 12569.52 120.75 54898.72 88888.00 2012-06-30 15:07:40.125 182 12569.50 120.70 54898.72 88888.00 2012-06-30 15:07:40.250 182 12569.45 120.65 54898.75 88888.00 2012-06-30 15:07:40.375 182 12569.58 120.65 54898.78 88888.00 2012-06-30 15:07:40.500 182 12569.52 120.60 54898.75 88888.00 2012-06-30 15:07:40.625 182 12569.52 120.55 54898.72 88888.00 2012-06-30 15:07:40.750 182 12569.60 120.50 54898.70 88888.00 2012-06-30 15:07:40.875 182 12569.67 120.47 54898.72 88888.00 2012-06-30 15:07:41.000 182 12569.70 120.38 54898.68 88888.00 2012-06-30 15:07:41.125 182 12569.67 120.33 54898.65 88888.00 2012-06-30 15:07:41.250 182 12569.65 120.30 54898.65 88888.00 2012-06-30 15:07:41.375 182 12569.67 120.30 54898.65 88888.00 2012-06-30 15:07:41.500 182 12569.67 120.25 54898.62 88888.00 2012-06-30 15:07:41.625 182 12569.75 120.22 54898.65 88888.00 2012-06-30 15:07:41.750 182 12569.73 120.17 54898.68 88888.00 2012-06-30 15:07:41.875 182 12569.73 120.10 54898.65 88888.00 2012-06-30 15:07:42.000 182 12569.77 120.03 54898.62 88888.00 2012-06-30 15:07:42.125 182 12569.83 120.03 54898.62 88888.00 2012-06-30 15:07:42.250 182 12569.80 119.95 54898.62 88888.00 2012-06-30 15:07:42.375 182 12569.88 119.92 54898.60 88888.00 2012-06-30 15:07:42.500 182 12569.92 119.90 54898.62 88888.00 2012-06-30 15:07:42.625 182 12569.95 119.85 54898.62 88888.00 2012-06-30 15:07:42.750 182 12569.98 119.80 54898.60 88888.00 2012-06-30 15:07:42.875 182 12570.00 119.75 54898.60 88888.00 2012-06-30 15:07:43.000 182 12570.05 119.72 54898.57 88888.00 2012-06-30 15:07:43.125 182 12570.08 119.70 54898.60 88888.00 2012-06-30 15:07:43.250 182 12570.10 119.67 54898.57 88888.00 2012-06-30 15:07:43.375 182 12570.17 119.65 54898.57 88888.00 2012-06-30 15:07:43.500 182 12570.17 119.60 54898.55 88888.00 2012-06-30 15:07:43.625 182 12570.20 119.62 54898.55 88888.00 2012-06-30 15:07:43.750 182 12570.17 119.65 54898.57 88888.00 2012-06-30 15:07:43.875 182 12570.15 119.62 54898.55 88888.00 2012-06-30 15:07:44.000 182 12570.20 119.60 54898.53 88888.00 2012-06-30 15:07:44.125 182 12570.25 119.55 54898.55 88888.00 2012-06-30 15:07:44.250 182 12570.20 119.53 54898.53 88888.00 2012-06-30 15:07:44.375 182 12570.27 119.53 54898.53 88888.00 2012-06-30 15:07:44.500 182 12570.30 119.50 54898.50 88888.00 2012-06-30 15:07:44.625 182 12570.33 119.47 54898.47 88888.00 2012-06-30 15:07:44.750 182 12570.38 119.47 54898.50 88888.00 2012-06-30 15:07:44.875 182 12570.40 119.45 54898.50 88888.00 2012-06-30 15:07:45.000 182 12570.40 119.50 54898.47 88888.00 2012-06-30 15:07:45.125 182 12570.35 119.53 54898.50 88888.00 2012-06-30 15:07:45.250 182 12570.27 119.47 54898.53 88888.00 2012-06-30 15:07:45.375 182 12570.30 119.45 54898.53 88888.00 2012-06-30 15:07:45.500 182 12570.33 119.42 54898.47 88888.00 2012-06-30 15:07:45.625 182 12570.30 119.42 54898.47 88888.00 2012-06-30 15:07:45.750 182 12570.27 119.42 54898.47 88888.00 2012-06-30 15:07:45.875 182 12570.27 119.45 54898.47 88888.00 2012-06-30 15:07:46.000 182 12570.30 119.45 54898.47 88888.00 2012-06-30 15:07:46.125 182 12570.25 119.45 54898.47 88888.00 2012-06-30 15:07:46.250 182 12570.23 119.42 54898.47 88888.00 2012-06-30 15:07:46.375 182 12570.25 119.45 54898.50 88888.00 2012-06-30 15:07:46.500 182 12570.23 119.45 54898.50 88888.00 2012-06-30 15:07:46.625 182 12570.17 119.40 54898.47 88888.00 2012-06-30 15:07:46.750 182 12570.12 119.42 54898.45 88888.00 2012-06-30 15:07:46.875 182 12570.17 119.42 54898.47 88888.00 2012-06-30 15:07:47.000 182 12570.20 119.35 54898.45 88888.00 2012-06-30 15:07:47.125 182 12570.12 119.33 54898.47 88888.00 2012-06-30 15:07:47.250 182 12570.05 119.33 54898.47 88888.00 2012-06-30 15:07:47.375 182 12570.08 119.33 54898.47 88888.00 2012-06-30 15:07:47.500 182 12570.10 119.30 54898.45 88888.00 2012-06-30 15:07:47.625 182 12570.05 119.28 54898.47 88888.00 2012-06-30 15:07:47.750 182 12569.95 119.25 54898.47 88888.00 2012-06-30 15:07:47.875 182 12569.88 119.25 54898.47 88888.00 2012-06-30 15:07:48.000 182 12569.92 119.25 54898.50 88888.00 2012-06-30 15:07:48.125 182 12570.00 119.20 54898.47 88888.00 2012-06-30 15:07:48.250 182 12570.00 119.20 54898.47 88888.00 2012-06-30 15:07:48.375 182 12570.02 119.20 54898.47 88888.00 2012-06-30 15:07:48.500 182 12569.95 119.15 54898.45 88888.00 2012-06-30 15:07:48.625 182 12569.92 119.15 54898.47 88888.00 2012-06-30 15:07:48.750 182 12569.95 119.12 54898.47 88888.00 2012-06-30 15:07:48.875 182 12569.95 119.10 54898.47 88888.00 2012-06-30 15:07:49.000 182 12569.92 119.08 54898.47 88888.00 2012-06-30 15:07:49.125 182 12569.88 119.08 54898.50 88888.00 2012-06-30 15:07:49.250 182 12569.85 119.03 54898.50 88888.00 2012-06-30 15:07:49.375 182 12569.88 119.00 54898.50 88888.00 2012-06-30 15:07:49.500 182 12569.88 118.95 54898.47 88888.00 2012-06-30 15:07:49.625 182 12569.83 118.92 54898.50 88888.00 2012-06-30 15:07:49.750 182 12569.85 118.92 54898.47 88888.00 2012-06-30 15:07:49.875 182 12569.83 118.88 54898.45 88888.00 2012-06-30 15:07:50.000 182 12569.80 118.85 54898.45 88888.00 2012-06-30 15:07:50.125 182 12569.80 118.83 54898.47 88888.00 2012-06-30 15:07:50.250 182 12569.77 118.80 54898.50 88888.00 2012-06-30 15:07:50.375 182 12569.70 118.78 54898.45 88888.00 2012-06-30 15:07:50.500 182 12569.65 118.75 54898.45 88888.00 2012-06-30 15:07:50.625 182 12569.65 118.75 54898.47 88888.00 2012-06-30 15:07:50.750 182 12569.70 118.75 54898.47 88888.00 2012-06-30 15:07:50.875 182 12569.67 118.72 54898.47 88888.00 2012-06-30 15:07:51.000 182 12569.65 118.75 54898.45 88888.00 2012-06-30 15:07:51.125 182 12569.62 118.72 54898.45 88888.00 2012-06-30 15:07:51.250 182 12569.62 118.72 54898.45 88888.00 2012-06-30 15:07:51.375 182 12569.67 118.72 54898.43 88888.00 2012-06-30 15:07:51.500 182 12569.67 118.70 54898.45 88888.00 2012-06-30 15:07:51.625 182 12569.67 118.70 54898.45 88888.00 2012-06-30 15:07:51.750 182 12569.65 118.67 54898.45 88888.00 2012-06-30 15:07:51.875 182 12569.62 118.67 54898.47 88888.00 2012-06-30 15:07:52.000 182 12569.60 118.65 54898.45 88888.00 2012-06-30 15:07:52.125 182 12569.58 118.67 54898.45 88888.00 2012-06-30 15:07:52.250 182 12569.52 118.65 54898.45 88888.00 2012-06-30 15:07:52.375 182 12569.55 118.65 54898.45 88888.00 2012-06-30 15:07:52.500 182 12569.52 118.65 54898.45 88888.00 2012-06-30 15:07:52.625 182 12569.48 118.67 54898.45 88888.00 2012-06-30 15:07:52.750 182 12569.48 118.65 54898.47 88888.00 2012-06-30 15:07:52.875 182 12569.45 118.65 54898.45 88888.00 2012-06-30 15:07:53.000 182 12569.50 118.62 54898.45 88888.00 2012-06-30 15:07:53.125 182 12569.50 118.65 54898.47 88888.00 2012-06-30 15:07:53.250 182 12569.42 118.65 54898.45 88888.00 2012-06-30 15:07:53.375 182 12569.40 118.65 54898.45 88888.00 2012-06-30 15:07:53.500 182 12569.38 118.65 54898.45 88888.00 2012-06-30 15:07:53.625 182 12569.42 118.62 54898.45 88888.00 2012-06-30 15:07:53.750 182 12569.40 118.60 54898.43 88888.00 2012-06-30 15:07:53.875 182 12569.35 118.58 54898.43 88888.00 2012-06-30 15:07:54.000 182 12569.30 118.55 54898.43 88888.00 2012-06-30 15:07:54.125 182 12569.25 118.55 54898.43 88888.00 2012-06-30 15:07:54.250 182 12569.30 118.58 54898.43 88888.00 2012-06-30 15:07:54.375 182 12569.27 118.60 54898.40 88888.00 2012-06-30 15:07:54.500 182 12569.25 118.55 54898.40 88888.00 2012-06-30 15:07:54.625 182 12569.25 118.53 54898.43 88888.00 2012-06-30 15:07:54.750 182 12569.20 118.53 54898.40 88888.00 2012-06-30 15:07:54.875 182 12569.17 118.50 54898.40 88888.00 2012-06-30 15:07:55.000 182 12569.20 118.50 54898.38 88888.00 2012-06-30 15:07:55.125 182 12569.15 118.50 54898.38 88888.00 2012-06-30 15:07:55.250 182 12569.05 118.50 54898.38 88888.00 2012-06-30 15:07:55.375 182 12569.02 118.53 54898.40 88888.00 2012-06-30 15:07:55.500 182 12569.02 118.55 54898.40 88888.00 2012-06-30 15:07:55.625 182 12569.08 118.55 54898.38 88888.00 2012-06-30 15:07:55.750 182 12569.12 118.55 54898.40 88888.00 2012-06-30 15:07:55.875 182 12569.08 118.58 54898.38 88888.00 2012-06-30 15:07:56.000 182 12569.08 118.55 54898.35 88888.00 2012-06-30 15:07:56.125 182 12569.08 118.53 54898.35 88888.00 2012-06-30 15:07:56.250 182 12569.10 118.55 54898.35 88888.00 2012-06-30 15:07:56.375 182 12569.15 118.58 54898.32 88888.00 2012-06-30 15:07:56.500 182 12569.12 118.62 54898.35 88888.00 2012-06-30 15:07:56.625 182 12569.12 118.60 54898.35 88888.00 2012-06-30 15:07:56.750 182 12569.12 118.60 54898.32 88888.00 2012-06-30 15:07:56.875 182 12569.12 118.62 54898.30 88888.00 2012-06-30 15:07:57.000 182 12569.12 118.65 54898.28 88888.00 2012-06-30 15:07:57.125 182 12569.17 118.70 54898.28 88888.00 2012-06-30 15:07:57.250 182 12569.15 118.75 54898.30 88888.00 2012-06-30 15:07:57.375 182 12569.17 118.80 54898.30 88888.00 2012-06-30 15:07:57.500 182 12569.10 118.85 54898.28 88888.00 2012-06-30 15:07:57.625 182 12569.05 118.90 54898.28 88888.00 2012-06-30 15:07:57.750 182 12569.10 118.90 54898.28 88888.00 2012-06-30 15:07:57.875 182 12569.10 118.90 54898.25 88888.00 2012-06-30 15:07:58.000 182 12569.12 118.95 54898.22 88888.00 2012-06-30 15:07:58.125 182 12569.17 119.00 54898.22 88888.00 2012-06-30 15:07:58.250 182 12569.08 119.03 54898.20 88888.00 2012-06-30 15:07:58.375 182 12569.15 119.08 54898.20 88888.00 2012-06-30 15:07:58.500 182 12569.12 119.10 54898.20 88888.00 2012-06-30 15:07:58.625 182 12569.05 119.10 54898.18 88888.00 2012-06-30 15:07:58.750 182 12568.98 119.12 54898.15 88888.00 2012-06-30 15:07:58.875 182 12568.92 119.17 54898.12 88888.00 2012-06-30 15:07:59.000 182 12568.98 119.20 54898.12 88888.00 2012-06-30 15:07:59.125 182 12569.02 119.22 54898.15 88888.00 2012-06-30 15:07:59.250 182 12569.02 119.25 54898.15 88888.00 2012-06-30 15:07:59.375 182 12569.05 119.30 54898.12 88888.00 2012-06-30 15:07:59.500 182 12569.05 119.35 54898.12 88888.00 2012-06-30 15:07:59.625 182 12569.02 119.35 54898.10 88888.00 2012-06-30 15:07:59.750 182 12568.98 119.35 54898.07 88888.00 2012-06-30 15:07:59.875 182 12568.90 119.38 54898.07 88888.00 2012-06-30 15:08:00.000 182 12568.83 119.35 54898.07 88888.00 2012-06-30 15:08:00.125 182 12568.83 119.40 54898.10 88888.00 2012-06-30 15:08:00.250 182 12568.83 119.40 54898.12 88888.00 2012-06-30 15:08:00.375 182 12568.88 119.42 54898.07 88888.00 2012-06-30 15:08:00.500 182 12568.85 119.42 54898.07 88888.00 2012-06-30 15:08:00.625 182 12568.88 119.45 54898.07 88888.00 2012-06-30 15:08:00.750 182 12568.85 119.45 54898.07 88888.00 2012-06-30 15:08:00.875 182 12568.80 119.42 54898.07 88888.00 2012-06-30 15:08:01.000 182 12568.75 119.45 54898.07 88888.00 2012-06-30 15:08:01.125 182 12568.65 119.47 54898.07 88888.00 2012-06-30 15:08:01.250 182 12568.58 119.50 54898.07 88888.00 2012-06-30 15:08:01.375 182 12568.58 119.50 54898.05 88888.00 2012-06-30 15:08:01.500 182 12568.58 119.50 54898.05 88888.00 2012-06-30 15:08:01.625 182 12568.58 119.53 54898.03 88888.00 2012-06-30 15:08:01.750 182 12568.50 119.53 54898.03 88888.00 2012-06-30 15:08:01.875 182 12568.48 119.53 54898.00 88888.00 2012-06-30 15:08:02.000 182 12568.45 119.53 54898.03 88888.00 2012-06-30 15:08:02.125 182 12568.40 119.58 54898.03 88888.00 2012-06-30 15:08:02.250 182 12568.30 119.53 54898.03 88888.00 2012-06-30 15:08:02.375 182 12568.27 119.55 54898.03 88888.00 2012-06-30 15:08:02.500 182 12568.27 119.53 54898.00 88888.00 2012-06-30 15:08:02.625 182 12568.25 119.53 54898.00 88888.00 2012-06-30 15:08:02.750 182 12568.23 119.50 54898.00 88888.00 2012-06-30 15:08:02.875 182 12568.17 119.47 54898.00 88888.00 2012-06-30 15:08:03.000 182 12568.05 119.47 54897.97 88888.00 2012-06-30 15:08:03.125 182 12567.98 119.50 54898.03 88888.00 2012-06-30 15:08:03.250 182 12567.92 119.47 54897.97 88888.00 2012-06-30 15:08:03.375 182 12567.98 119.50 54897.97 88888.00 2012-06-30 15:08:03.500 182 12567.98 119.50 54898.00 88888.00 2012-06-30 15:08:03.625 182 12567.90 119.53 54898.00 88888.00 2012-06-30 15:08:03.750 182 12567.85 119.53 54898.03 88888.00 2012-06-30 15:08:03.875 182 12567.77 119.55 54898.00 88888.00 2012-06-30 15:08:04.000 182 12567.73 119.55 54898.00 88888.00 2012-06-30 15:08:04.125 182 12567.73 119.58 54898.03 88888.00 2012-06-30 15:08:04.250 182 12567.67 119.58 54898.03 88888.00 2012-06-30 15:08:04.375 182 12567.65 119.58 54898.00 88888.00 2012-06-30 15:08:04.500 182 12567.60 119.58 54898.00 88888.00 2012-06-30 15:08:04.625 182 12567.60 119.60 54898.00 88888.00 2012-06-30 15:08:04.750 182 12567.62 119.60 54897.97 88888.00 2012-06-30 15:08:04.875 182 12567.65 119.55 54897.97 88888.00 2012-06-30 15:08:05.000 182 12567.65 119.60 54897.97 88888.00 2012-06-30 15:08:05.125 182 12567.58 119.60 54897.97 88888.00 2012-06-30 15:08:05.250 182 12567.40 119.62 54897.97 88888.00 2012-06-30 15:08:05.375 182 12567.38 119.60 54897.95 88888.00 2012-06-30 15:08:05.500 182 12567.40 119.58 54897.97 88888.00 2012-06-30 15:08:05.625 182 12567.40 119.60 54897.95 88888.00 2012-06-30 15:08:05.750 182 12567.38 119.62 54897.93 88888.00 2012-06-30 15:08:05.875 182 12567.30 119.62 54897.95 88888.00 2012-06-30 15:08:06.000 182 12567.27 119.60 54897.93 88888.00 2012-06-30 15:08:06.125 182 12567.33 119.60 54897.93 88888.00 2012-06-30 15:08:06.250 182 12567.27 119.62 54897.90 88888.00 2012-06-30 15:08:06.375 182 12567.27 119.67 54897.90 88888.00 2012-06-30 15:08:06.500 182 12567.27 119.65 54897.90 88888.00 2012-06-30 15:08:06.625 182 12567.25 119.65 54897.88 88888.00 2012-06-30 15:08:06.750 182 12567.20 119.65 54897.88 88888.00 2012-06-30 15:08:06.875 182 12567.20 119.65 54897.88 88888.00 2012-06-30 15:08:07.000 182 12567.25 119.67 54897.85 88888.00 2012-06-30 15:08:07.125 182 12567.27 119.65 54897.88 88888.00 2012-06-30 15:08:07.250 182 12567.20 119.62 54897.88 88888.00 2012-06-30 15:08:07.375 182 12567.25 119.62 54897.85 88888.00 2012-06-30 15:08:07.500 182 12567.27 119.58 54897.85 88888.00 2012-06-30 15:08:07.625 182 12567.23 119.60 54897.85 88888.00 2012-06-30 15:08:07.750 182 12567.15 119.60 54897.82 88888.00 2012-06-30 15:08:07.875 182 12567.12 119.58 54897.80 88888.00 2012-06-30 15:08:08.000 182 12567.17 119.53 54897.78 88888.00 2012-06-30 15:08:08.125 182 12567.25 119.50 54897.78 88888.00 2012-06-30 15:08:08.250 182 12567.25 119.47 54897.75 88888.00 2012-06-30 15:08:08.375 182 12567.20 119.47 54897.72 88888.00 2012-06-30 15:08:08.500 182 12567.17 119.45 54897.72 88888.00 2012-06-30 15:08:08.625 182 12567.23 119.40 54897.70 88888.00 2012-06-30 15:08:08.750 182 12567.25 119.35 54897.70 88888.00 2012-06-30 15:08:08.875 182 12567.27 119.35 54897.70 88888.00 2012-06-30 15:08:09.000 182 12567.25 119.33 54897.68 88888.00 2012-06-30 15:08:09.125 182 12567.20 119.33 54897.68 88888.00 2012-06-30 15:08:09.250 182 12567.20 119.30 54897.68 88888.00 2012-06-30 15:08:09.375 182 12567.30 119.30 54897.65 88888.00 2012-06-30 15:08:09.500 182 12567.27 119.28 54897.62 88888.00 2012-06-30 15:08:09.625 182 12567.25 119.28 54897.62 88888.00 2012-06-30 15:08:09.750 182 12567.33 119.25 54897.62 88888.00 2012-06-30 15:08:09.875 182 12567.40 119.22 54897.65 88888.00 2012-06-30 15:08:10.000 182 12567.40 119.17 54897.57 88888.00 2012-06-30 15:08:10.125 182 12567.45 119.15 54897.55 88888.00 2012-06-30 15:08:10.250 182 12567.45 119.10 54897.55 88888.00 2012-06-30 15:08:10.375 182 12567.55 119.12 54897.53 88888.00 2012-06-30 15:08:10.500 182 12567.60 119.12 54897.53 88888.00 2012-06-30 15:08:10.625 182 12567.62 119.15 54897.53 88888.00 2012-06-30 15:08:10.750 182 12567.58 119.15 54897.53 88888.00 2012-06-30 15:08:10.875 182 12567.60 119.12 54897.50 88888.00 2012-06-30 15:08:11.000 182 12567.62 119.10 54897.47 88888.00 2012-06-30 15:08:11.125 182 12567.62 119.10 54897.47 88888.00 2012-06-30 15:08:11.250 182 12567.62 119.08 54897.45 88888.00 2012-06-30 15:08:11.375 182 12567.70 119.08 54897.40 88888.00 2012-06-30 15:08:11.500 182 12567.77 119.05 54897.43 88888.00 2012-06-30 15:08:11.625 182 12567.77 119.08 54897.43 88888.00 2012-06-30 15:08:11.750 182 12567.80 119.05 54897.40 88888.00 2012-06-30 15:08:11.875 182 12567.88 119.03 54897.38 88888.00 2012-06-30 15:08:12.000 182 12567.90 119.03 54897.38 88888.00 2012-06-30 15:08:12.125 182 12567.88 119.00 54897.35 88888.00 2012-06-30 15:08:12.250 182 12567.85 119.00 54897.32 88888.00 2012-06-30 15:08:12.375 182 12567.90 119.03 54897.35 88888.00 2012-06-30 15:08:12.500 182 12567.95 119.03 54897.32 88888.00 2012-06-30 15:08:12.625 182 12567.95 119.00 54897.35 88888.00 2012-06-30 15:08:12.750 182 12567.92 118.97 54897.32 88888.00 2012-06-30 15:08:12.875 182 12567.95 118.97 54897.30 88888.00 2012-06-30 15:08:13.000 182 12567.98 118.97 54897.30 88888.00 2012-06-30 15:08:13.125 182 12567.98 118.95 54897.28 88888.00 2012-06-30 15:08:13.250 182 12567.98 118.95 54897.28 88888.00 2012-06-30 15:08:13.375 182 12568.05 118.97 54897.28 88888.00 2012-06-30 15:08:13.500 182 12568.08 118.97 54897.28 88888.00 2012-06-30 15:08:13.625 182 12568.10 118.95 54897.25 88888.00 2012-06-30 15:08:13.750 182 12568.08 118.92 54897.25 88888.00 2012-06-30 15:08:13.875 182 12568.02 118.95 54897.22 88888.00 2012-06-30 15:08:14.000 182 12568.02 118.95 54897.20 88888.00 2012-06-30 15:08:14.125 182 12568.02 118.92 54897.22 88888.00 2012-06-30 15:08:14.250 182 12567.98 118.90 54897.20 88888.00 2012-06-30 15:08:14.375 182 12568.00 118.95 54897.20 88888.00 2012-06-30 15:08:14.500 182 12568.02 118.95 54897.20 88888.00 2012-06-30 15:08:14.625 182 12568.02 118.95 54897.15 88888.00 2012-06-30 15:08:14.750 182 12567.90 118.90 54897.18 88888.00 2012-06-30 15:08:14.875 182 12567.85 118.92 54897.15 88888.00 2012-06-30 15:08:15.000 182 12567.80 118.92 54897.15 88888.00 2012-06-30 15:08:15.125 182 12567.80 118.90 54897.15 88888.00 2012-06-30 15:08:15.250 182 12567.70 118.90 54897.15 88888.00 2012-06-30 15:08:15.375 182 12567.67 118.95 54897.15 88888.00 2012-06-30 15:08:15.500 182 12567.70 118.95 54897.12 88888.00 2012-06-30 15:08:15.625 182 12567.62 118.90 54897.10 88888.00 2012-06-30 15:08:15.750 182 12567.62 118.90 54897.07 88888.00 2012-06-30 15:08:15.875 182 12567.67 118.92 54897.10 88888.00 2012-06-30 15:08:16.000 182 12567.65 118.95 54897.07 88888.00 2012-06-30 15:08:16.125 182 12567.55 118.95 54897.12 88888.00 2012-06-30 15:08:16.250 182 12567.50 118.95 54897.12 88888.00 2012-06-30 15:08:16.375 182 12567.55 118.92 54897.07 88888.00 2012-06-30 15:08:16.500 182 12567.52 118.92 54897.07 88888.00 2012-06-30 15:08:16.625 182 12567.48 118.92 54897.07 88888.00 2012-06-30 15:08:16.750 182 12567.42 118.90 54897.07 88888.00 2012-06-30 15:08:16.875 182 12567.25 118.88 54897.05 88888.00 2012-06-30 15:08:17.000 182 12567.20 118.85 54897.05 88888.00 2012-06-30 15:08:17.125 182 12567.17 118.83 54897.07 88888.00 2012-06-30 15:08:17.250 182 12567.15 118.83 54897.07 88888.00 2012-06-30 15:08:17.375 182 12567.15 118.80 54897.05 88888.00 2012-06-30 15:08:17.500 182 12567.05 118.80 54897.07 88888.00 2012-06-30 15:08:17.625 182 12566.95 118.80 54897.07 88888.00 2012-06-30 15:08:17.750 182 12566.90 118.78 54897.10 88888.00 2012-06-30 15:08:17.875 182 12566.85 118.75 54897.07 88888.00 2012-06-30 15:08:18.000 182 12566.80 118.72 54897.05 88888.00 2012-06-30 15:08:18.125 182 12566.80 118.67 54897.05 88888.00 2012-06-30 15:08:18.250 182 12566.75 118.62 54897.05 88888.00 2012-06-30 15:08:18.375 182 12566.67 118.65 54897.05 88888.00 2012-06-30 15:08:18.500 182 12566.55 118.60 54897.05 88888.00 2012-06-30 15:08:18.625 182 12566.48 118.58 54897.03 88888.00 2012-06-30 15:08:18.750 182 12566.45 118.58 54897.05 88888.00 2012-06-30 15:08:18.875 182 12566.40 118.53 54897.05 88888.00 2012-06-30 15:08:19.000 182 12566.35 118.53 54897.03 88888.00 2012-06-30 15:08:19.125 182 12566.35 118.53 54897.05 88888.00 2012-06-30 15:08:19.250 182 12566.40 118.47 54897.03 88888.00 2012-06-30 15:08:19.375 182 12566.38 118.45 54897.03 88888.00 2012-06-30 15:08:19.500 182 12566.25 118.42 54897.03 88888.00 2012-06-30 15:08:19.625 182 12566.17 118.40 54897.05 88888.00 2012-06-30 15:08:19.750 182 12566.23 118.38 54897.05 88888.00 2012-06-30 15:08:19.875 182 12566.30 118.38 54897.05 88888.00 2012-06-30 15:08:20.000 182 12566.20 118.35 54897.00 88888.00 2012-06-30 15:08:20.125 182 12566.17 118.38 54897.00 88888.00 2012-06-30 15:08:20.250 182 12566.08 118.33 54897.00 88888.00 2012-06-30 15:08:20.375 182 12566.10 118.30 54896.97 88888.00 2012-06-30 15:08:20.500 182 12566.05 118.28 54896.97 88888.00 2012-06-30 15:08:20.625 182 12566.00 118.22 54896.97 88888.00 2012-06-30 15:08:20.750 182 12565.98 118.22 54896.97 88888.00 2012-06-30 15:08:20.875 182 12565.90 118.20 54896.95 88888.00 2012-06-30 15:08:21.000 182 12565.90 118.15 54896.95 88888.00 2012-06-30 15:08:21.125 182 12565.88 118.15 54896.95 88888.00 2012-06-30 15:08:21.250 182 12565.83 118.12 54896.95 88888.00 2012-06-30 15:08:21.375 182 12565.85 118.15 54896.95 88888.00 2012-06-30 15:08:21.500 182 12565.85 118.15 54896.95 88888.00 2012-06-30 15:08:21.625 182 12565.88 118.12 54896.95 88888.00 2012-06-30 15:08:21.750 182 12565.80 118.08 54896.95 88888.00 2012-06-30 15:08:21.875 182 12565.77 118.03 54896.95 88888.00 2012-06-30 15:08:22.000 182 12565.75 118.03 54896.95 88888.00 2012-06-30 15:08:22.125 182 12565.77 118.05 54896.97 88888.00 2012-06-30 15:08:22.250 182 12565.73 118.00 54896.97 88888.00 2012-06-30 15:08:22.375 182 12565.75 117.97 54896.93 88888.00 2012-06-30 15:08:22.500 182 12565.73 118.00 54896.93 88888.00 2012-06-30 15:08:22.625 182 12565.70 118.00 54896.93 88888.00 2012-06-30 15:08:22.750 182 12565.73 118.00 54896.90 88888.00 2012-06-30 15:08:22.875 182 12565.73 118.00 54896.90 88888.00 2012-06-30 15:08:23.000 182 12565.70 117.97 54896.85 88888.00 2012-06-30 15:08:23.125 182 12565.77 117.95 54896.85 88888.00 2012-06-30 15:08:23.250 182 12565.77 117.90 54896.88 88888.00 2012-06-30 15:08:23.375 182 12565.75 117.92 54896.85 88888.00 2012-06-30 15:08:23.500 182 12565.75 117.90 54896.82 88888.00 2012-06-30 15:08:23.625 182 12565.67 117.88 54896.80 88888.00 2012-06-30 15:08:23.750 182 12565.62 117.92 54896.80 88888.00 2012-06-30 15:08:23.875 182 12565.60 117.85 54896.78 88888.00 2012-06-30 15:08:24.000 182 12565.60 117.83 54896.75 88888.00 2012-06-30 15:08:24.125 182 12565.60 117.83 54896.78 88888.00 2012-06-30 15:08:24.250 182 12565.55 117.83 54896.75 88888.00 2012-06-30 15:08:24.375 182 12565.58 117.83 54896.78 88888.00 2012-06-30 15:08:24.500 182 12565.58 117.85 54896.75 88888.00 2012-06-30 15:08:24.625 182 12565.55 117.80 54896.75 88888.00 2012-06-30 15:08:24.750 182 12565.52 117.80 54896.75 88888.00 2012-06-30 15:08:24.875 182 12565.48 117.75 54896.72 88888.00 2012-06-30 15:08:25.000 182 12565.48 117.75 54896.72 88888.00 2012-06-30 15:08:25.125 182 12565.48 117.75 54896.72 88888.00 2012-06-30 15:08:25.250 182 12565.42 117.72 54896.75 88888.00 2012-06-30 15:08:25.375 182 12565.45 117.72 54896.72 88888.00 2012-06-30 15:08:25.500 182 12565.45 117.72 54896.72 88888.00 2012-06-30 15:08:25.625 182 12565.48 117.75 54896.72 88888.00 2012-06-30 15:08:25.750 182 12565.45 117.70 54896.72 88888.00 2012-06-30 15:08:25.875 182 12565.42 117.72 54896.72 88888.00 2012-06-30 15:08:26.000 182 12565.38 117.70 54896.70 88888.00 2012-06-30 15:08:26.125 182 12565.35 117.65 54896.70 88888.00 2012-06-30 15:08:26.250 182 12565.27 117.62 54896.70 88888.00 2012-06-30 15:08:26.375 182 12565.33 117.62 54896.72 88888.00 2012-06-30 15:08:26.500 182 12565.33 117.62 54896.72 88888.00 2012-06-30 15:08:26.625 182 12565.30 117.62 54896.70 88888.00 2012-06-30 15:08:26.750 182 12565.27 117.62 54896.70 88888.00 2012-06-30 15:08:26.875 182 12565.30 117.58 54896.70 88888.00 2012-06-30 15:08:27.000 182 12565.23 117.53 54896.68 88888.00 2012-06-30 15:08:27.125 182 12565.12 117.53 54896.72 88888.00 2012-06-30 15:08:27.250 182 12565.08 117.55 54896.70 88888.00 2012-06-30 15:08:27.375 182 12565.00 117.55 54896.72 88888.00 2012-06-30 15:08:27.500 182 12564.92 117.55 54896.70 88888.00 2012-06-30 15:08:27.625 182 12564.90 117.55 54896.68 88888.00 2012-06-30 15:08:27.750 182 12564.90 117.53 54896.65 88888.00 2012-06-30 15:08:27.875 182 12564.88 117.53 54896.65 88888.00 2012-06-30 15:08:28.000 182 12564.88 117.55 54896.68 88888.00 2012-06-30 15:08:28.125 182 12564.80 117.53 54896.68 88888.00 2012-06-30 15:08:28.250 182 12564.73 117.47 54896.70 88888.00 2012-06-30 15:08:28.375 182 12564.75 117.50 54896.70 88888.00 2012-06-30 15:08:28.500 182 12564.62 117.50 54896.65 88888.00 2012-06-30 15:08:28.625 182 12564.58 117.45 54896.65 88888.00 2012-06-30 15:08:28.750 182 12564.50 117.42 54896.68 88888.00 2012-06-30 15:08:28.875 182 12564.42 117.42 54896.70 88888.00 2012-06-30 15:08:29.000 182 12564.42 117.40 54896.68 88888.00 2012-06-30 15:08:29.125 182 12564.40 117.40 54896.68 88888.00 2012-06-30 15:08:29.250 182 12564.33 117.42 54896.68 88888.00 2012-06-30 15:08:29.375 182 12564.17 117.42 54896.70 88888.00 2012-06-30 15:08:29.500 182 12564.10 117.38 54896.70 88888.00 2012-06-30 15:08:29.625 182 12564.12 117.35 54896.70 88888.00 2012-06-30 15:08:29.750 182 12564.08 117.38 54896.72 88888.00 2012-06-30 15:08:29.875 182 12564.02 117.35 54896.72 88888.00 2012-06-30 15:08:30.000 182 12564.02 117.30 54896.68 88888.00 2012-06-30 15:08:30.125 182 12564.02 117.30 54896.68 88888.00 2012-06-30 15:08:30.250 182 12564.00 117.28 54896.70 88888.00 2012-06-30 15:08:30.375 182 12564.00 117.30 54896.70 88888.00 2012-06-30 15:08:30.500 182 12563.92 117.22 54896.70 88888.00 2012-06-30 15:08:30.625 182 12563.90 117.20 54896.68 88888.00 2012-06-30 15:08:30.750 182 12563.85 117.17 54896.68 88888.00 2012-06-30 15:08:30.875 182 12563.80 117.17 54896.68 88888.00 2012-06-30 15:08:31.000 182 12563.73 117.15 54896.68 88888.00 2012-06-30 15:08:31.125 182 12563.73 117.12 54896.68 88888.00 2012-06-30 15:08:31.250 182 12563.65 117.08 54896.68 88888.00 2012-06-30 15:08:31.375 182 12563.60 117.05 54896.68 88888.00 2012-06-30 15:08:31.500 182 12563.60 117.03 54896.62 88888.00 2012-06-30 15:08:31.625 182 12563.62 117.03 54896.62 88888.00 2012-06-30 15:08:31.750 182 12563.62 116.97 54896.62 88888.00 2012-06-30 15:08:31.875 182 12563.58 116.97 54896.62 88888.00 2012-06-30 15:08:32.000 182 12563.58 116.95 54896.60 88888.00 2012-06-30 15:08:32.125 182 12563.60 116.92 54896.60 88888.00 2012-06-30 15:08:32.250 182 12563.52 116.90 54896.60 88888.00 2012-06-30 15:08:32.375 182 12563.55 116.90 54896.57 88888.00 2012-06-30 15:08:32.500 182 12563.58 116.88 54896.57 88888.00 2012-06-30 15:08:32.625 182 12563.60 116.90 54896.55 88888.00 2012-06-30 15:08:32.750 182 12563.58 116.88 54896.55 88888.00 2012-06-30 15:08:32.875 182 12563.60 116.90 54896.53 88888.00 2012-06-30 15:08:33.000 182 12563.58 116.88 54896.53 88888.00 2012-06-30 15:08:33.125 182 12563.50 116.80 54896.53 88888.00 2012-06-30 15:08:33.250 182 12563.40 116.78 54896.55 88888.00 2012-06-30 15:08:33.375 182 12563.40 116.80 54896.53 88888.00 2012-06-30 15:08:33.500 182 12563.42 116.78 54896.50 88888.00 2012-06-30 15:08:33.625 182 12563.42 116.80 54896.50 88888.00 2012-06-30 15:08:33.750 182 12563.50 116.80 54896.47 88888.00 2012-06-30 15:08:33.875 182 12563.50 116.83 54896.47 88888.00 2012-06-30 15:08:34.000 182 12563.52 116.80 54896.43 88888.00 2012-06-30 15:08:34.125 182 12563.55 116.80 54896.45 88888.00 2012-06-30 15:08:34.250 182 12563.58 116.80 54896.43 88888.00 2012-06-30 15:08:34.375 182 12563.55 116.83 54896.40 88888.00 2012-06-30 15:08:34.500 182 12563.48 116.85 54896.40 88888.00 2012-06-30 15:08:34.625 182 12563.52 116.85 54896.40 88888.00 2012-06-30 15:08:34.750 182 12563.58 116.88 54896.38 88888.00 2012-06-30 15:08:34.875 182 12563.60 116.88 54896.38 88888.00 2012-06-30 15:08:35.000 182 12563.58 116.85 54896.35 88888.00 2012-06-30 15:08:35.125 182 12563.62 116.88 54896.38 88888.00 2012-06-30 15:08:35.250 182 12563.67 116.90 54896.38 88888.00 2012-06-30 15:08:35.375 182 12563.62 116.95 54896.35 88888.00 2012-06-30 15:08:35.500 182 12563.67 116.95 54896.32 88888.00 2012-06-30 15:08:35.625 182 12563.77 116.97 54896.32 88888.00 2012-06-30 15:08:35.750 182 12563.83 116.92 54896.30 88888.00 2012-06-30 15:08:35.875 182 12563.88 116.95 54896.30 88888.00 2012-06-30 15:08:36.000 182 12563.83 116.97 54896.28 88888.00 2012-06-30 15:08:36.125 182 12563.83 116.97 54896.28 88888.00 2012-06-30 15:08:36.250 182 12563.85 116.97 54896.30 88888.00 2012-06-30 15:08:36.375 182 12563.92 116.97 54896.30 88888.00 2012-06-30 15:08:36.500 182 12563.95 117.00 54896.28 88888.00 2012-06-30 15:08:36.625 182 12563.95 117.00 54896.28 88888.00 2012-06-30 15:08:36.750 182 12564.02 116.97 54896.22 88888.00 2012-06-30 15:08:36.875 182 12564.10 116.97 54896.22 88888.00 2012-06-30 15:08:37.000 182 12564.12 117.00 54896.22 88888.00 2012-06-30 15:08:37.125 182 12564.05 117.00 54896.20 88888.00 2012-06-30 15:08:37.250 182 12564.08 116.97 54896.18 88888.00 2012-06-30 15:08:37.375 182 12564.15 117.00 54896.18 88888.00 2012-06-30 15:08:37.500 182 12564.17 117.00 54896.18 88888.00 2012-06-30 15:08:37.625 182 12564.20 117.03 54896.15 88888.00 2012-06-30 15:08:37.750 182 12564.25 117.08 54896.15 88888.00 2012-06-30 15:08:37.875 182 12564.33 117.08 54896.12 88888.00 2012-06-30 15:08:38.000 182 12564.38 117.10 54896.12 88888.00 2012-06-30 15:08:38.125 182 12564.35 117.08 54896.12 88888.00 2012-06-30 15:08:38.250 182 12564.35 117.05 54896.10 88888.00 2012-06-30 15:08:38.375 182 12564.45 117.08 54896.07 88888.00 2012-06-30 15:08:38.500 182 12564.50 117.08 54896.07 88888.00 2012-06-30 15:08:38.625 182 12564.52 117.10 54896.05 88888.00 2012-06-30 15:08:38.750 182 12564.55 117.08 54896.05 88888.00 2012-06-30 15:08:38.875 182 12564.58 117.10 54896.05 88888.00 2012-06-30 15:08:39.000 182 12564.67 117.10 54896.03 88888.00 2012-06-30 15:08:39.125 182 12564.65 117.10 54896.05 88888.00 2012-06-30 15:08:39.250 182 12564.70 117.15 54896.05 88888.00 2012-06-30 15:08:39.375 182 12564.77 117.20 54896.03 88888.00 2012-06-30 15:08:39.500 182 12564.83 117.22 54896.03 88888.00 2012-06-30 15:08:39.625 182 12564.90 117.22 54896.00 88888.00 2012-06-30 15:08:39.750 182 12564.85 117.25 54896.00 88888.00 2012-06-30 15:08:39.875 182 12564.85 117.28 54895.95 88888.00 2012-06-30 15:08:40.000 182 12564.85 117.28 54895.97 88888.00 2012-06-30 15:08:40.125 182 12564.83 117.28 54895.97 88888.00 2012-06-30 15:08:40.250 182 12564.83 117.30 54895.93 88888.00 2012-06-30 15:08:40.375 182 12564.88 117.35 54895.95 88888.00 2012-06-30 15:08:40.500 182 12564.88 117.42 54895.95 88888.00 2012-06-30 15:08:40.625 182 12564.83 117.40 54895.93 88888.00 2012-06-30 15:08:40.750 182 12564.83 117.45 54895.93 88888.00 2012-06-30 15:08:40.875 182 12564.77 117.53 54895.90 88888.00 2012-06-30 15:08:41.000 182 12564.73 117.58 54895.93 88888.00 2012-06-30 15:08:41.125 182 12564.62 117.58 54895.93 88888.00 2012-06-30 15:08:41.250 182 12564.55 117.60 54895.93 88888.00 2012-06-30 15:08:41.375 182 12564.52 117.65 54895.93 88888.00 2012-06-30 15:08:41.500 182 12564.35 117.62 54895.93 88888.00 2012-06-30 15:08:41.625 182 12564.20 117.65 54895.93 88888.00 2012-06-30 15:08:41.750 182 12564.15 117.70 54895.93 88888.00 2012-06-30 15:08:41.875 182 12564.10 117.72 54895.90 88888.00 2012-06-30 15:08:42.000 182 12563.98 117.78 54895.90 88888.00 2012-06-30 15:08:42.125 182 12563.85 117.80 54895.90 88888.00 2012-06-30 15:08:42.250 182 12563.77 117.88 54895.93 88888.00 2012-06-30 15:08:42.375 182 12563.77 117.92 54895.93 88888.00 2012-06-30 15:08:42.500 182 12563.65 117.90 54895.90 88888.00 2012-06-30 15:08:42.625 182 12563.50 117.97 54895.93 88888.00 2012-06-30 15:08:42.750 182 12563.35 118.00 54895.93 88888.00 2012-06-30 15:08:42.875 182 12563.23 118.03 54895.90 88888.00 2012-06-30 15:08:43.000 182 12563.08 118.08 54895.93 88888.00 2012-06-30 15:08:43.125 182 12563.00 118.12 54895.95 88888.00 2012-06-30 15:08:43.250 182 12562.85 118.15 54895.95 88888.00 2012-06-30 15:08:43.375 182 12562.73 118.17 54895.95 88888.00 2012-06-30 15:08:43.500 182 12562.67 118.20 54895.97 88888.00 2012-06-30 15:08:43.625 182 12562.52 118.25 54895.95 88888.00 2012-06-30 15:08:43.750 182 12562.40 118.28 54895.95 88888.00 2012-06-30 15:08:43.875 182 12562.33 118.33 54895.97 88888.00 2012-06-30 15:08:44.000 182 12562.20 118.35 54896.00 88888.00 2012-06-30 15:08:44.125 182 12562.12 118.38 54896.00 88888.00 2012-06-30 15:08:44.250 182 12561.92 118.40 54896.03 88888.00 2012-06-30 15:08:44.375 182 12561.83 118.42 54896.03 88888.00 2012-06-30 15:08:44.500 182 12561.73 118.45 54896.03 88888.00 2012-06-30 15:08:44.625 182 12561.65 118.50 54896.03 88888.00 2012-06-30 15:08:44.750 182 12561.55 118.53 54896.03 88888.00 2012-06-30 15:08:44.875 182 12561.38 118.55 54896.03 88888.00 2012-06-30 15:08:45.000 182 12561.27 118.58 54896.03 88888.00 2012-06-30 15:08:45.125 182 12561.12 118.60 54896.05 88888.00 2012-06-30 15:08:45.250 182 12560.98 118.65 54896.07 88888.00 2012-06-30 15:08:45.375 182 12560.92 118.70 54896.07 88888.00 2012-06-30 15:08:45.500 182 12560.83 118.70 54896.07 88888.00 2012-06-30 15:08:45.625 182 12560.75 118.70 54896.05 88888.00 2012-06-30 15:08:45.750 182 12560.62 118.70 54896.07 88888.00 2012-06-30 15:08:45.875 182 12560.45 118.72 54896.10 88888.00 2012-06-30 15:08:46.000 182 12560.35 118.75 54896.12 88888.00 2012-06-30 15:08:46.125 182 12560.23 118.75 54896.15 88888.00 2012-06-30 15:08:46.250 182 12560.15 118.78 54896.12 88888.00 2012-06-30 15:08:46.375 182 12560.15 118.78 54896.12 88888.00 2012-06-30 15:08:46.500 182 12560.10 118.83 54896.10 88888.00 2012-06-30 15:08:46.625 182 12560.00 118.83 54896.12 88888.00 2012-06-30 15:08:46.750 182 12559.90 118.85 54896.15 88888.00 2012-06-30 15:08:46.875 182 12559.80 118.88 54896.18 88888.00 2012-06-30 15:08:47.000 182 12559.75 118.90 54896.18 88888.00 2012-06-30 15:08:47.125 182 12559.75 118.88 54896.18 88888.00 2012-06-30 15:08:47.250 182 12559.65 118.90 54896.18 88888.00 2012-06-30 15:08:47.375 182 12559.73 118.92 54896.18 88888.00 2012-06-30 15:08:47.500 182 12559.75 118.92 54896.18 88888.00 2012-06-30 15:08:47.625 182 12559.70 118.92 54896.15 88888.00 2012-06-30 15:08:47.750 182 12559.70 118.97 54896.15 88888.00 2012-06-30 15:08:47.875 182 12559.70 118.97 54896.18 88888.00 2012-06-30 15:08:48.000 182 12559.65 119.00 54896.15 88888.00 2012-06-30 15:08:48.125 182 12559.60 119.03 54896.15 88888.00 2012-06-30 15:08:48.250 182 12559.58 119.03 54896.15 88888.00 2012-06-30 15:08:48.375 182 12559.65 119.05 54896.15 88888.00 2012-06-30 15:08:48.500 182 12559.70 119.05 54896.18 88888.00 2012-06-30 15:08:48.625 182 12559.73 119.03 54896.15 88888.00 2012-06-30 15:08:48.750 182 12559.73 119.03 54896.12 88888.00 2012-06-30 15:08:48.875 182 12559.77 119.05 54896.10 88888.00 2012-06-30 15:08:49.000 182 12559.77 119.00 54896.12 88888.00 2012-06-30 15:08:49.125 182 12559.75 119.05 54896.15 88888.00 2012-06-30 15:08:49.250 182 12559.70 119.10 54896.12 88888.00 2012-06-30 15:08:49.375 182 12559.75 119.15 54896.10 88888.00 2012-06-30 15:08:49.500 182 12559.80 119.12 54896.07 88888.00 2012-06-30 15:08:49.625 182 12559.83 119.12 54896.07 88888.00 2012-06-30 15:08:49.750 182 12559.85 119.17 54896.07 88888.00 2012-06-30 15:08:49.875 182 12559.88 119.17 54896.07 88888.00 2012-06-30 15:08:50.000 182 12559.98 119.17 54896.05 88888.00 2012-06-30 15:08:50.125 182 12559.98 119.22 54896.05 88888.00 2012-06-30 15:08:50.250 182 12559.98 119.22 54896.05 88888.00 2012-06-30 15:08:50.375 182 12560.05 119.22 54896.00 88888.00 2012-06-30 15:08:50.500 182 12560.15 119.22 54896.00 88888.00 2012-06-30 15:08:50.625 182 12560.23 119.20 54896.00 88888.00 2012-06-30 15:08:50.750 182 12560.30 119.22 54895.97 88888.00 2012-06-30 15:08:50.875 182 12560.35 119.22 54896.00 88888.00 2012-06-30 15:08:51.000 182 12560.42 119.20 54895.95 88888.00 2012-06-30 15:08:51.125 182 12560.50 119.22 54895.90 88888.00 2012-06-30 15:08:51.250 182 12560.52 119.20 54895.90 88888.00 2012-06-30 15:08:51.375 182 12560.65 119.22 54895.90 88888.00 2012-06-30 15:08:51.500 182 12560.67 119.22 54895.82 88888.00 2012-06-30 15:08:51.625 182 12560.67 119.22 54895.85 88888.00 2012-06-30 15:08:51.750 182 12560.70 119.20 54895.85 88888.00 2012-06-30 15:08:51.875 182 12560.73 119.22 54895.85 88888.00 2012-06-30 15:08:52.000 182 12560.80 119.20 54895.80 88888.00 2012-06-30 15:08:52.125 182 12560.88 119.17 54895.78 88888.00 2012-06-30 15:08:52.250 182 12560.95 119.17 54895.78 88888.00 2012-06-30 15:08:52.375 182 12561.05 119.20 54895.75 88888.00 2012-06-30 15:08:52.500 182 12561.10 119.22 54895.70 88888.00 2012-06-30 15:08:52.625 182 12561.15 119.22 54895.68 88888.00 2012-06-30 15:08:52.750 182 12561.17 119.22 54895.68 88888.00 2012-06-30 15:08:52.875 182 12561.23 119.28 54895.68 88888.00 2012-06-30 15:08:53.000 182 12561.27 119.28 54895.65 88888.00 2012-06-30 15:08:53.125 182 12561.27 119.25 54895.65 88888.00 2012-06-30 15:08:53.250 182 12561.27 119.25 54895.62 88888.00 2012-06-30 15:08:53.375 182 12561.30 119.30 54895.62 88888.00 2012-06-30 15:08:53.500 182 12561.33 119.38 54895.60 88888.00 2012-06-30 15:08:53.625 182 12561.38 119.40 54895.60 88888.00 2012-06-30 15:08:53.750 182 12561.38 119.38 54895.55 88888.00 2012-06-30 15:08:53.875 182 12561.33 119.38 54895.57 88888.00 2012-06-30 15:08:54.000 182 12561.33 119.42 54895.57 88888.00 2012-06-30 15:08:54.125 182 12561.35 119.40 54895.55 88888.00 2012-06-30 15:08:54.250 182 12561.33 119.40 54895.53 88888.00 2012-06-30 15:08:54.375 182 12561.38 119.40 54895.47 88888.00 2012-06-30 15:08:54.500 182 12561.35 119.45 54895.47 88888.00 2012-06-30 15:08:54.625 182 12561.33 119.47 54895.47 88888.00 2012-06-30 15:08:54.750 182 12561.25 119.47 54895.47 88888.00 2012-06-30 15:08:54.875 182 12561.20 119.50 54895.50 88888.00 2012-06-30 15:08:55.000 182 12561.20 119.58 54895.43 88888.00 2012-06-30 15:08:55.125 182 12561.17 119.58 54895.38 88888.00 2012-06-30 15:08:55.250 182 12561.20 119.55 54895.38 88888.00 2012-06-30 15:08:55.375 182 12561.20 119.58 54895.38 88888.00 2012-06-30 15:08:55.500 182 12561.20 119.62 54895.38 88888.00 2012-06-30 15:08:55.625 182 12561.20 119.60 54895.38 88888.00 2012-06-30 15:08:55.750 182 12561.17 119.60 54895.38 88888.00 2012-06-30 15:08:55.875 182 12561.10 119.67 54895.35 88888.00 2012-06-30 15:08:56.000 182 12561.05 119.67 54895.32 88888.00 2012-06-30 15:08:56.125 182 12561.02 119.67 54895.35 88888.00 2012-06-30 15:08:56.250 182 12560.92 119.65 54895.32 88888.00 2012-06-30 15:08:56.375 182 12560.90 119.67 54895.35 88888.00 2012-06-30 15:08:56.500 182 12560.85 119.72 54895.35 88888.00 2012-06-30 15:08:56.625 182 12560.83 119.72 54895.32 88888.00 2012-06-30 15:08:56.750 182 12560.75 119.75 54895.35 88888.00 2012-06-30 15:08:56.875 182 12560.58 119.75 54895.32 88888.00 2012-06-30 15:08:57.000 182 12560.55 119.78 54895.30 88888.00 2012-06-30 15:08:57.125 182 12560.58 119.80 54895.30 88888.00 2012-06-30 15:08:57.250 182 12560.48 119.80 54895.32 88888.00 2012-06-30 15:08:57.375 182 12560.48 119.80 54895.30 88888.00 2012-06-30 15:08:57.500 182 12560.42 119.80 54895.30 88888.00 2012-06-30 15:08:57.625 182 12560.42 119.83 54895.28 88888.00 2012-06-30 15:08:57.750 182 12560.42 119.85 54895.25 88888.00 2012-06-30 15:08:57.875 182 12560.38 119.85 54895.25 88888.00 2012-06-30 15:08:58.000 182 12560.38 119.85 54895.25 88888.00 2012-06-30 15:08:58.125 182 12560.27 119.90 54895.22 88888.00 2012-06-30 15:08:58.250 182 12560.15 119.88 54895.20 88888.00 2012-06-30 15:08:58.375 182 12560.10 119.92 54895.20 88888.00 2012-06-30 15:08:58.500 182 12560.02 119.92 54895.22 88888.00 2012-06-30 15:08:58.625 182 12560.00 119.97 54895.22 88888.00 2012-06-30 15:08:58.750 182 12559.98 119.95 54895.20 88888.00 2012-06-30 15:08:58.875 182 12559.90 120.00 54895.22 88888.00 2012-06-30 15:08:59.000 182 12559.85 120.03 54895.20 88888.00 2012-06-30 15:08:59.125 182 12559.75 120.03 54895.22 88888.00 2012-06-30 15:08:59.250 182 12559.70 120.05 54895.22 88888.00 2012-06-30 15:08:59.375 182 12559.65 120.03 54895.22 88888.00 2012-06-30 15:08:59.500 182 12559.62 120.08 54895.20 88888.00 2012-06-30 15:08:59.625 182 12559.60 120.10 54895.22 88888.00 2012-06-30 15:08:59.750 182 12559.58 120.10 54895.20 88888.00 2012-06-30 15:08:59.875 182 12559.55 120.12 54895.18 88888.00 2012-06-30 15:09:00.000 182 12559.55 120.10 54895.18 88888.00 2012-06-30 15:09:00.125 182 12559.50 120.12 54895.20 88888.00 2012-06-30 15:09:00.250 182 12559.42 120.20 54895.22 88888.00 2012-06-30 15:09:00.375 182 12559.40 120.22 54895.22 88888.00 2012-06-30 15:09:00.500 182 12559.40 120.22 54895.20 88888.00 2012-06-30 15:09:00.625 182 12559.35 120.28 54895.20 88888.00 2012-06-30 15:09:00.750 182 12559.27 120.35 54895.20 88888.00 2012-06-30 15:09:00.875 182 12559.25 120.38 54895.18 88888.00 2012-06-30 15:09:01.000 182 12559.25 120.40 54895.20 88888.00 2012-06-30 15:09:01.125 182 12559.23 120.42 54895.18 88888.00 2012-06-30 15:09:01.250 182 12559.20 120.42 54895.18 88888.00 2012-06-30 15:09:01.375 182 12559.23 120.50 54895.18 88888.00 2012-06-30 15:09:01.500 182 12559.25 120.53 54895.20 88888.00 2012-06-30 15:09:01.625 182 12559.33 120.53 54895.18 88888.00 2012-06-30 15:09:01.750 182 12559.30 120.55 54895.18 88888.00 2012-06-30 15:09:01.875 182 12559.27 120.60 54895.18 88888.00 2012-06-30 15:09:02.000 182 12559.30 120.65 54895.18 88888.00 2012-06-30 15:09:02.125 182 12559.30 120.65 54895.20 88888.00 2012-06-30 15:09:02.250 182 12559.27 120.62 54895.18 88888.00 2012-06-30 15:09:02.375 182 12559.30 120.65 54895.20 88888.00 2012-06-30 15:09:02.500 182 12559.27 120.70 54895.18 88888.00 2012-06-30 15:09:02.625 182 12559.20 120.70 54895.18 88888.00 2012-06-30 15:09:02.750 182 12559.20 120.72 54895.18 88888.00 2012-06-30 15:09:02.875 182 12559.27 120.70 54895.18 88888.00 2012-06-30 15:09:03.000 182 12559.33 120.70 54895.18 88888.00 2012-06-30 15:09:03.125 182 12559.27 120.67 54895.20 88888.00 2012-06-30 15:09:03.250 182 12559.20 120.67 54895.18 88888.00 2012-06-30 15:09:03.375 182 12559.20 120.70 54895.18 88888.00 2012-06-30 15:09:03.500 182 12559.20 120.70 54895.15 88888.00 2012-06-30 15:09:03.625 182 12559.23 120.67 54895.15 88888.00 2012-06-30 15:09:03.750 182 12559.23 120.67 54895.15 88888.00 2012-06-30 15:09:03.875 182 12559.17 120.67 54895.15 88888.00 2012-06-30 15:09:04.000 182 12559.15 120.65 54895.12 88888.00 2012-06-30 15:09:04.125 182 12559.17 120.65 54895.12 88888.00 2012-06-30 15:09:04.250 182 12559.23 120.60 54895.12 88888.00 2012-06-30 15:09:04.375 182 12559.33 120.60 54895.12 88888.00 2012-06-30 15:09:04.500 182 12559.30 120.62 54895.10 88888.00 2012-06-30 15:09:04.625 182 12559.27 120.62 54895.10 88888.00 2012-06-30 15:09:04.750 182 12559.23 120.60 54895.10 88888.00 2012-06-30 15:09:04.875 182 12559.20 120.62 54895.12 88888.00 2012-06-30 15:09:05.000 182 12559.17 120.60 54895.12 88888.00 2012-06-30 15:09:05.125 182 12559.17 120.58 54895.10 88888.00 2012-06-30 15:09:05.250 182 12559.15 120.55 54895.10 88888.00 2012-06-30 15:09:05.375 182 12559.20 120.58 54895.07 88888.00 2012-06-30 15:09:05.500 182 12559.23 120.55 54895.10 88888.00 2012-06-30 15:09:05.625 182 12559.20 120.53 54895.07 88888.00 2012-06-30 15:09:05.750 182 12559.17 120.47 54895.05 88888.00 2012-06-30 15:09:05.875 182 12559.17 120.45 54895.03 88888.00 2012-06-30 15:09:06.000 182 12559.17 120.42 54895.05 88888.00 2012-06-30 15:09:06.125 182 12559.20 120.40 54895.05 88888.00 2012-06-30 15:09:06.250 182 12559.20 120.35 54895.03 88888.00 2012-06-30 15:09:06.375 182 12559.23 120.33 54895.00 88888.00 2012-06-30 15:09:06.500 182 12559.23 120.28 54895.00 88888.00 2012-06-30 15:09:06.625 182 12559.27 120.30 54895.00 88888.00 2012-06-30 15:09:06.750 182 12559.33 120.30 54895.03 88888.00 2012-06-30 15:09:06.875 182 12559.33 120.28 54895.00 88888.00 2012-06-30 15:09:07.000 182 12559.27 120.25 54895.00 88888.00 2012-06-30 15:09:07.125 182 12559.25 120.25 54895.00 88888.00 2012-06-30 15:09:07.250 182 12559.25 120.22 54895.00 88888.00 2012-06-30 15:09:07.375 182 12559.27 120.17 54894.97 88888.00 2012-06-30 15:09:07.500 182 12559.20 120.17 54894.95 88888.00 2012-06-30 15:09:07.625 182 12559.12 120.15 54894.93 88888.00 2012-06-30 15:09:07.750 182 12559.10 120.17 54894.93 88888.00 2012-06-30 15:09:07.875 182 12559.12 120.17 54894.93 88888.00 2012-06-30 15:09:08.000 182 12559.12 120.12 54894.90 88888.00 2012-06-30 15:09:08.125 182 12559.12 120.12 54894.93 88888.00 2012-06-30 15:09:08.250 182 12559.10 120.10 54894.90 88888.00 2012-06-30 15:09:08.375 182 12559.12 120.12 54894.90 88888.00 2012-06-30 15:09:08.500 182 12559.10 120.10 54894.90 88888.00 2012-06-30 15:09:08.625 182 12559.15 120.12 54894.88 88888.00 2012-06-30 15:09:08.750 182 12559.15 120.12 54894.88 88888.00 2012-06-30 15:09:08.875 182 12559.12 120.15 54894.85 88888.00 2012-06-30 15:09:09.000 182 12559.10 120.15 54894.82 88888.00 2012-06-30 15:09:09.125 182 12559.10 120.17 54894.80 88888.00 2012-06-30 15:09:09.250 182 12559.08 120.15 54894.85 88888.00 2012-06-30 15:09:09.375 182 12559.10 120.15 54894.82 88888.00 2012-06-30 15:09:09.500 182 12559.08 120.15 54894.78 88888.00 2012-06-30 15:09:09.625 182 12559.10 120.17 54894.78 88888.00 2012-06-30 15:09:09.750 182 12559.08 120.15 54894.75 88888.00 2012-06-30 15:09:09.875 182 12559.08 120.20 54894.75 88888.00 2012-06-30 15:09:10.000 182 12559.17 120.17 54894.75 88888.00 2012-06-30 15:09:10.125 182 12559.17 120.17 54894.72 88888.00 2012-06-30 15:09:10.250 182 12559.12 120.20 54894.70 88888.00 2012-06-30 15:09:10.375 182 12559.12 120.20 54894.68 88888.00 2012-06-30 15:09:10.500 182 12559.15 120.20 54894.65 88888.00 2012-06-30 15:09:10.625 182 12559.17 120.20 54894.65 88888.00 2012-06-30 15:09:10.750 182 12559.15 120.25 54894.62 88888.00 2012-06-30 15:09:10.875 182 12559.12 120.25 54894.62 88888.00 2012-06-30 15:09:11.000 182 12559.02 120.28 54894.62 88888.00 2012-06-30 15:09:11.125 182 12558.98 120.28 54894.62 88888.00 2012-06-30 15:09:11.250 182 12558.98 120.28 54894.62 88888.00 2012-06-30 15:09:11.375 182 12558.92 120.33 54894.62 88888.00 2012-06-30 15:09:11.500 182 12558.77 120.38 54894.62 88888.00 2012-06-30 15:09:11.625 182 12558.67 120.40 54894.60 88888.00 2012-06-30 15:09:11.750 182 12558.62 120.42 54894.57 88888.00 2012-06-30 15:09:11.875 182 12558.65 120.42 54894.57 88888.00 2012-06-30 15:09:12.000 182 12558.65 120.40 54894.57 88888.00 2012-06-30 15:09:12.125 182 12558.62 120.38 54894.55 88888.00 2012-06-30 15:09:12.250 182 12558.58 120.35 54894.57 88888.00 2012-06-30 15:09:12.375 182 12558.55 120.38 54894.57 88888.00 2012-06-30 15:09:12.500 182 12558.50 120.38 54894.55 88888.00 2012-06-30 15:09:12.625 182 12558.48 120.33 54894.53 88888.00 2012-06-30 15:09:12.750 182 12558.52 120.33 54894.53 88888.00 2012-06-30 15:09:12.875 182 12558.52 120.28 54894.55 88888.00 2012-06-30 15:09:13.000 182 12558.35 120.30 54894.53 88888.00 2012-06-30 15:09:13.125 182 12558.30 120.28 54894.50 88888.00 2012-06-30 15:09:13.250 182 12558.33 120.25 54894.50 88888.00 2012-06-30 15:09:13.375 182 12558.38 120.25 54894.50 88888.00 2012-06-30 15:09:13.500 182 12558.27 120.22 54894.50 88888.00 2012-06-30 15:09:13.625 182 12558.20 120.15 54894.55 88888.00 2012-06-30 15:09:13.750 182 12558.15 120.12 54894.53 88888.00 2012-06-30 15:09:13.875 182 12558.15 120.15 54894.53 88888.00 2012-06-30 15:09:14.000 182 12558.10 120.10 54894.53 88888.00 2012-06-30 15:09:14.125 182 12558.00 120.08 54894.55 88888.00 2012-06-30 15:09:14.250 182 12558.02 120.03 54894.55 88888.00 2012-06-30 15:09:14.375 182 12558.10 120.03 54894.53 88888.00 2012-06-30 15:09:14.500 182 12558.02 120.00 54894.53 88888.00 2012-06-30 15:09:14.625 182 12558.00 119.97 54894.55 88888.00 2012-06-30 15:09:14.750 182 12557.92 119.92 54894.53 88888.00 2012-06-30 15:09:14.875 182 12557.88 119.92 54894.53 88888.00 2012-06-30 15:09:15.000 182 12557.85 119.85 54894.55 88888.00 2012-06-30 15:09:15.125 182 12557.88 119.85 54894.57 88888.00 2012-06-30 15:09:15.250 182 12557.85 119.80 54894.57 88888.00 2012-06-30 15:09:15.375 182 12557.80 119.75 54894.55 88888.00 2012-06-30 15:09:15.500 182 12557.75 119.72 54894.55 88888.00 2012-06-30 15:09:15.625 182 12557.75 119.70 54894.55 88888.00 2012-06-30 15:09:15.750 182 12557.75 119.67 54894.57 88888.00 2012-06-30 15:09:15.875 182 12557.73 119.70 54894.57 88888.00 2012-06-30 15:09:16.000 182 12557.67 119.70 54894.57 88888.00 2012-06-30 15:09:16.125 182 12557.67 119.70 54894.57 88888.00 2012-06-30 15:09:16.250 182 12557.60 119.65 54894.57 88888.00 2012-06-30 15:09:16.375 182 12557.58 119.65 54894.57 88888.00 2012-06-30 15:09:16.500 182 12557.58 119.62 54894.60 88888.00 2012-06-30 15:09:16.625 182 12557.62 119.60 54894.55 88888.00 2012-06-30 15:09:16.750 182 12557.62 119.58 54894.55 88888.00 2012-06-30 15:09:16.875 182 12557.62 119.55 54894.55 88888.00 2012-06-30 15:09:17.000 182 12557.65 119.55 54894.55 88888.00 2012-06-30 15:09:17.125 182 12557.62 119.55 54894.55 88888.00 2012-06-30 15:09:17.250 182 12557.67 119.53 54894.55 88888.00 2012-06-30 15:09:17.375 182 12557.75 119.53 54894.57 88888.00 2012-06-30 15:09:17.500 182 12557.80 119.53 54894.57 88888.00 2012-06-30 15:09:17.625 182 12557.77 119.50 54894.57 88888.00 2012-06-30 15:09:17.750 182 12557.75 119.53 54894.57 88888.00 2012-06-30 15:09:17.875 182 12557.80 119.53 54894.60 88888.00 2012-06-30 15:09:18.000 182 12557.83 119.55 54894.55 88888.00 2012-06-30 15:09:18.125 182 12557.83 119.50 54894.57 88888.00 2012-06-30 15:09:18.250 182 12557.73 119.42 54894.55 88888.00 2012-06-30 15:09:18.375 182 12557.83 119.47 54894.55 88888.00 2012-06-30 15:09:18.500 182 12557.92 119.47 54894.57 88888.00 2012-06-30 15:09:18.625 182 12557.98 119.50 54894.55 88888.00 2012-06-30 15:09:18.750 182 12557.98 119.47 54894.53 88888.00 2012-06-30 15:09:18.875 182 12557.98 119.45 54894.53 88888.00 2012-06-30 15:09:19.000 182 12557.90 119.45 54894.47 88888.00 2012-06-30 15:09:19.125 182 12558.02 119.50 54894.50 88888.00 2012-06-30 15:09:19.250 182 12558.15 119.53 54894.50 88888.00 2012-06-30 15:09:19.375 182 12558.20 119.53 54894.45 88888.00 2012-06-30 15:09:19.500 182 12558.12 119.55 54894.45 88888.00 2012-06-30 15:09:19.625 182 12558.15 119.58 54894.45 88888.00 2012-06-30 15:09:19.750 182 12558.20 119.58 54894.43 88888.00 2012-06-30 15:09:19.875 182 12558.23 119.60 54894.43 88888.00 2012-06-30 15:09:20.000 182 12558.25 119.62 54894.43 88888.00 2012-06-30 15:09:20.125 182 12558.25 119.60 54894.40 88888.00 2012-06-30 15:09:20.250 182 12558.20 119.58 54894.40 88888.00 2012-06-30 15:09:20.375 182 12558.27 119.62 54894.38 88888.00 2012-06-30 15:09:20.500 182 12558.27 119.62 54894.35 88888.00 2012-06-30 15:09:20.625 182 12558.27 119.62 54894.35 88888.00 2012-06-30 15:09:20.750 182 12558.30 119.67 54894.35 88888.00 2012-06-30 15:09:20.875 182 12558.30 119.67 54894.35 88888.00 2012-06-30 15:09:21.000 182 12558.25 119.70 54894.35 88888.00 2012-06-30 15:09:21.125 182 12558.25 119.70 54894.35 88888.00 2012-06-30 15:09:21.250 182 12558.23 119.72 54894.32 88888.00 2012-06-30 15:09:21.375 182 12558.23 119.75 54894.32 88888.00 2012-06-30 15:09:21.500 182 12558.20 119.75 54894.35 88888.00 2012-06-30 15:09:21.625 182 12558.25 119.78 54894.32 88888.00 2012-06-30 15:09:21.750 182 12558.27 119.78 54894.32 88888.00 2012-06-30 15:09:21.875 182 12558.33 119.78 54894.32 88888.00 2012-06-30 15:09:22.000 182 12558.33 119.78 54894.32 88888.00 2012-06-30 15:09:22.125 182 12558.27 119.85 54894.35 88888.00 2012-06-30 15:09:22.250 182 12558.23 119.85 54894.30 88888.00 2012-06-30 15:09:22.375 182 12558.20 119.88 54894.28 88888.00 2012-06-30 15:09:22.500 182 12558.25 119.92 54894.30 88888.00 2012-06-30 15:09:22.625 182 12558.33 119.92 54894.30 88888.00 2012-06-30 15:09:22.750 182 12558.33 119.92 54894.30 88888.00 2012-06-30 15:09:22.875 182 12558.33 119.95 54894.30 88888.00 2012-06-30 15:09:23.000 182 12558.30 119.97 54894.28 88888.00 2012-06-30 15:09:23.125 182 12558.27 119.95 54894.28 88888.00 2012-06-30 15:09:23.250 182 12558.25 120.00 54894.28 88888.00 2012-06-30 15:09:23.375 182 12558.27 120.03 54894.25 88888.00 2012-06-30 15:09:23.500 182 12558.15 120.05 54894.28 88888.00 2012-06-30 15:09:23.625 182 12558.10 120.05 54894.28 88888.00 2012-06-30 15:09:23.750 182 12558.20 120.10 54894.25 88888.00 2012-06-30 15:09:23.875 182 12558.17 120.15 54894.25 88888.00 2012-06-30 15:09:24.000 182 12558.10 120.17 54894.22 88888.00 2012-06-30 15:09:24.125 182 12558.08 120.20 54894.25 88888.00 2012-06-30 15:09:24.250 182 12558.02 120.25 54894.28 88888.00 2012-06-30 15:09:24.375 182 12558.02 120.28 54894.25 88888.00 2012-06-30 15:09:24.500 182 12558.00 120.28 54894.22 88888.00 2012-06-30 15:09:24.625 182 12558.00 120.35 54894.22 88888.00 2012-06-30 15:09:24.750 182 12557.92 120.35 54894.22 88888.00 2012-06-30 15:09:24.875 182 12557.88 120.38 54894.22 88888.00 2012-06-30 15:09:25.000 182 12557.80 120.35 54894.22 88888.00 2012-06-30 15:09:25.125 182 12557.75 120.35 54894.22 88888.00 2012-06-30 15:09:25.250 182 12557.75 120.35 54894.25 88888.00 2012-06-30 15:09:25.375 182 12557.75 120.38 54894.25 88888.00 2012-06-30 15:09:25.500 182 12557.73 120.40 54894.22 88888.00 2012-06-30 15:09:25.625 182 12557.62 120.35 54894.22 88888.00 2012-06-30 15:09:25.750 182 12557.52 120.38 54894.22 88888.00 2012-06-30 15:09:25.875 182 12557.50 120.40 54894.22 88888.00 2012-06-30 15:09:26.000 182 12557.42 120.42 54894.22 88888.00 2012-06-30 15:09:26.125 182 12557.38 120.42 54894.22 88888.00 2012-06-30 15:09:26.250 182 12557.38 120.40 54894.22 88888.00 2012-06-30 15:09:26.375 182 12557.42 120.40 54894.25 88888.00 2012-06-30 15:09:26.500 182 12557.40 120.42 54894.25 88888.00 2012-06-30 15:09:26.625 182 12557.38 120.40 54894.22 88888.00 2012-06-30 15:09:26.750 182 12557.30 120.45 54894.22 88888.00 2012-06-30 15:09:26.875 182 12557.20 120.50 54894.22 88888.00 2012-06-30 15:09:27.000 182 12557.10 120.50 54894.20 88888.00 2012-06-30 15:09:27.125 182 12557.08 120.55 54894.25 88888.00 2012-06-30 15:09:27.250 182 12557.05 120.50 54894.22 88888.00 2012-06-30 15:09:27.375 182 12557.02 120.50 54894.22 88888.00 2012-06-30 15:09:27.500 182 12556.92 120.53 54894.22 88888.00 2012-06-30 15:09:27.625 182 12556.90 120.50 54894.22 88888.00 2012-06-30 15:09:27.750 182 12556.83 120.50 54894.22 88888.00 2012-06-30 15:09:27.875 182 12556.77 120.53 54894.25 88888.00 2012-06-30 15:09:28.000 182 12556.70 120.55 54894.25 88888.00 2012-06-30 15:09:28.125 182 12556.60 120.53 54894.28 88888.00 2012-06-30 15:09:28.250 182 12556.50 120.47 54894.25 88888.00 2012-06-30 15:09:28.375 182 12556.58 120.47 54894.22 88888.00 2012-06-30 15:09:28.500 182 12556.52 120.50 54894.22 88888.00 2012-06-30 15:09:28.625 182 12556.38 120.47 54894.25 88888.00 2012-06-30 15:09:28.750 182 12556.38 120.50 54894.25 88888.00 2012-06-30 15:09:28.875 182 12556.40 120.45 54894.25 88888.00 2012-06-30 15:09:29.000 182 12556.40 120.45 54894.25 88888.00 2012-06-30 15:09:29.125 182 12556.38 120.45 54894.28 88888.00 2012-06-30 15:09:29.250 182 12556.35 120.40 54894.22 88888.00 2012-06-30 15:09:29.375 182 12556.35 120.38 54894.22 88888.00 2012-06-30 15:09:29.500 182 12556.30 120.33 54894.22 88888.00 2012-06-30 15:09:29.625 182 12556.23 120.33 54894.20 88888.00 2012-06-30 15:09:29.750 182 12556.20 120.30 54894.22 88888.00 2012-06-30 15:09:29.875 182 12556.20 120.30 54894.18 88888.00 2012-06-30 15:09:30.000 182 12556.23 120.30 54894.18 88888.00 2012-06-30 15:09:30.125 182 12556.17 120.28 54894.18 88888.00 2012-06-30 15:09:30.250 182 12556.08 120.28 54894.18 88888.00 2012-06-30 15:09:30.375 182 12556.10 120.30 54894.18 88888.00 2012-06-30 15:09:30.500 182 12556.15 120.28 54894.15 88888.00 2012-06-30 15:09:30.625 182 12556.20 120.25 54894.12 88888.00 2012-06-30 15:09:30.750 182 12556.15 120.22 54894.15 88888.00 2012-06-30 15:09:30.875 182 12556.15 120.20 54894.12 88888.00 2012-06-30 15:09:31.000 182 12556.17 120.25 54894.07 88888.00 2012-06-30 15:09:31.125 182 12556.20 120.22 54894.07 88888.00 2012-06-30 15:09:31.250 182 12556.25 120.20 54894.05 88888.00 2012-06-30 15:09:31.375 182 12556.30 120.17 54894.05 88888.00 2012-06-30 15:09:31.500 182 12556.33 120.17 54894.05 88888.00 2012-06-30 15:09:31.625 182 12556.38 120.15 54894.05 88888.00 2012-06-30 15:09:31.750 182 12556.35 120.20 54894.05 88888.00 2012-06-30 15:09:31.875 182 12556.35 120.20 54894.05 88888.00 2012-06-30 15:09:32.000 182 12556.38 120.17 54894.00 88888.00 2012-06-30 15:09:32.125 182 12556.42 120.15 54893.97 88888.00 2012-06-30 15:09:32.250 182 12556.52 120.15 54893.95 88888.00 2012-06-30 15:09:32.375 182 12556.60 120.17 54893.95 88888.00 2012-06-30 15:09:32.500 182 12556.67 120.17 54893.95 88888.00 2012-06-30 15:09:32.625 182 12556.70 120.20 54893.93 88888.00 2012-06-30 15:09:32.750 182 12556.77 120.25 54893.90 88888.00 2012-06-30 15:09:32.875 182 12556.85 120.22 54893.88 88888.00 2012-06-30 15:09:33.000 182 12556.95 120.20 54893.82 88888.00 2012-06-30 15:09:33.125 182 12556.98 120.17 54893.82 88888.00 2012-06-30 15:09:33.250 182 12556.98 120.20 54893.78 88888.00 2012-06-30 15:09:33.375 182 12557.10 120.22 54893.78 88888.00 2012-06-30 15:09:33.500 182 12557.20 120.25 54893.72 88888.00 2012-06-30 15:09:33.625 182 12557.25 120.22 54893.70 88888.00 2012-06-30 15:09:33.750 182 12557.35 120.20 54893.68 88888.00 2012-06-30 15:09:33.875 182 12557.42 120.25 54893.65 88888.00 2012-06-30 15:09:34.000 182 12557.42 120.30 54893.65 88888.00 2012-06-30 15:09:34.125 182 12557.55 120.33 54893.62 88888.00 2012-06-30 15:09:34.250 182 12557.58 120.35 54893.60 88888.00 2012-06-30 15:09:34.375 182 12557.62 120.38 54893.57 88888.00 2012-06-30 15:09:34.500 182 12557.62 120.40 54893.53 88888.00 2012-06-30 15:09:34.625 182 12557.67 120.42 54893.53 88888.00 2012-06-30 15:09:34.750 182 12557.75 120.47 54893.50 88888.00 2012-06-30 15:09:34.875 182 12557.80 120.50 54893.50 88888.00 2012-06-30 15:09:35.000 182 12557.85 120.53 54893.45 88888.00 2012-06-30 15:09:35.125 182 12557.90 120.53 54893.45 88888.00 2012-06-30 15:09:35.250 182 12557.92 120.55 54893.43 88888.00 2012-06-30 15:09:35.375 182 12558.02 120.62 54893.40 88888.00 2012-06-30 15:09:35.500 182 12558.10 120.70 54893.38 88888.00 2012-06-30 15:09:35.625 182 12558.20 120.72 54893.35 88888.00 2012-06-30 15:09:35.750 182 12558.20 120.75 54893.32 88888.00 2012-06-30 15:09:35.875 182 12558.23 120.80 54893.32 88888.00 2012-06-30 15:09:36.000 182 12558.25 120.85 54893.28 88888.00 2012-06-30 15:09:36.125 182 12558.30 120.88 54893.28 88888.00 2012-06-30 15:09:36.250 182 12558.27 120.92 54893.25 88888.00 2012-06-30 15:09:36.375 182 12558.35 120.97 54893.22 88888.00 2012-06-30 15:09:36.500 182 12558.42 121.08 54893.20 88888.00 2012-06-30 15:09:36.625 182 12558.40 121.12 54893.20 88888.00 2012-06-30 15:09:36.750 182 12558.40 121.17 54893.18 88888.00 2012-06-30 15:09:36.875 182 12558.50 121.25 54893.15 88888.00 2012-06-30 15:09:37.000 182 12558.55 121.25 54893.10 88888.00 2012-06-30 15:09:37.125 182 12558.52 121.33 54893.07 88888.00 2012-06-30 15:09:37.250 182 12558.50 121.42 54893.07 88888.00 2012-06-30 15:09:37.375 182 12558.55 121.50 54893.05 88888.00 2012-06-30 15:09:37.500 182 12558.52 121.55 54893.05 88888.00 2012-06-30 15:09:37.625 182 12558.55 121.55 54893.03 88888.00 2012-06-30 15:09:37.750 182 12558.58 121.62 54893.00 88888.00 2012-06-30 15:09:37.875 182 12558.60 121.67 54892.97 88888.00 2012-06-30 15:09:38.000 182 12558.62 121.67 54892.95 88888.00 2012-06-30 15:09:38.125 182 12558.60 121.72 54892.95 88888.00 2012-06-30 15:09:38.250 182 12558.60 121.80 54892.95 88888.00 2012-06-30 15:09:38.375 182 12558.70 121.85 54892.95 88888.00 2012-06-30 15:09:38.500 182 12558.67 121.85 54892.93 88888.00 2012-06-30 15:09:38.625 182 12558.62 121.88 54892.93 88888.00 2012-06-30 15:09:38.750 182 12558.62 121.90 54892.93 88888.00 2012-06-30 15:09:38.875 182 12558.58 121.92 54892.90 88888.00 2012-06-30 15:09:39.000 182 12558.55 122.03 54892.93 88888.00 2012-06-30 15:09:39.125 182 12558.52 122.08 54892.93 88888.00 2012-06-30 15:09:39.250 182 12558.50 122.08 54892.90 88888.00 2012-06-30 15:09:39.375 182 12558.52 122.10 54892.90 88888.00 2012-06-30 15:09:39.500 182 12558.45 122.15 54892.93 88888.00 2012-06-30 15:09:39.625 182 12558.45 122.20 54892.95 88888.00 2012-06-30 15:09:39.750 182 12558.42 122.25 54892.93 88888.00 2012-06-30 15:09:39.875 182 12558.42 122.30 54892.93 88888.00 2012-06-30 15:09:40.000 182 12558.38 122.33 54892.93 88888.00 2012-06-30 15:09:40.125 182 12558.25 122.33 54892.93 88888.00 2012-06-30 15:09:40.250 182 12558.08 122.33 54892.90 88888.00 2012-06-30 15:09:40.375 182 12558.05 122.35 54892.90 88888.00 2012-06-30 15:09:40.500 182 12558.02 122.40 54892.93 88888.00 2012-06-30 15:09:40.625 182 12557.95 122.45 54892.95 88888.00 2012-06-30 15:09:40.750 182 12557.88 122.47 54892.95 88888.00 2012-06-30 15:09:40.875 182 12557.77 122.50 54892.97 88888.00 2012-06-30 15:09:41.000 182 12557.62 122.50 54892.97 88888.00 2012-06-30 15:09:41.125 182 12557.52 122.53 54893.00 88888.00 2012-06-30 15:09:41.250 182 12557.40 122.53 54893.03 88888.00 2012-06-30 15:09:41.375 182 12557.33 122.58 54893.03 88888.00 2012-06-30 15:09:41.500 182 12557.30 122.60 54893.07 88888.00 2012-06-30 15:09:41.625 182 12557.23 122.62 54893.07 88888.00 2012-06-30 15:09:41.750 182 12557.17 122.62 54893.07 88888.00 2012-06-30 15:09:41.875 182 12557.10 122.62 54893.10 88888.00 2012-06-30 15:09:42.000 182 12556.98 122.62 54893.10 88888.00 2012-06-30 15:09:42.125 182 12556.85 122.67 54893.12 88888.00 2012-06-30 15:09:42.250 182 12556.75 122.62 54893.12 88888.00 2012-06-30 15:09:42.375 182 12556.67 122.65 54893.15 88888.00 2012-06-30 15:09:42.500 182 12556.62 122.67 54893.18 88888.00 2012-06-30 15:09:42.625 182 12556.55 122.67 54893.20 88888.00 2012-06-30 15:09:42.750 182 12556.48 122.65 54893.18 88888.00 2012-06-30 15:09:42.875 182 12556.40 122.65 54893.20 88888.00 2012-06-30 15:09:43.000 182 12556.27 122.62 54893.22 88888.00 2012-06-30 15:09:43.125 182 12556.20 122.62 54893.25 88888.00 2012-06-30 15:09:43.250 182 12556.12 122.62 54893.30 88888.00 2012-06-30 15:09:43.375 182 12556.05 122.62 54893.30 88888.00 2012-06-30 15:09:43.500 182 12555.95 122.60 54893.30 88888.00 2012-06-30 15:09:43.625 182 12555.88 122.60 54893.30 88888.00 2012-06-30 15:09:43.750 182 12555.85 122.60 54893.35 88888.00 2012-06-30 15:09:43.875 182 12555.80 122.58 54893.38 88888.00 2012-06-30 15:09:44.000 182 12555.73 122.55 54893.40 88888.00 2012-06-30 15:09:44.125 182 12555.65 122.55 54893.43 88888.00 2012-06-30 15:09:44.250 182 12555.62 122.53 54893.43 88888.00 2012-06-30 15:09:44.375 182 12555.62 122.53 54893.43 88888.00 2012-06-30 15:09:44.500 182 12555.52 122.47 54893.45 88888.00 2012-06-30 15:09:44.625 182 12555.42 122.42 54893.50 88888.00 2012-06-30 15:09:44.750 182 12555.38 122.38 54893.50 88888.00 2012-06-30 15:09:44.875 182 12555.35 122.35 54893.47 88888.00 2012-06-30 15:09:45.000 182 12555.35 122.33 54893.50 88888.00 2012-06-30 15:09:45.125 182 12555.38 122.33 54893.53 88888.00 2012-06-30 15:09:45.250 182 12555.30 122.33 54893.53 88888.00 2012-06-30 15:09:45.375 182 12555.27 122.30 54893.55 88888.00 2012-06-30 15:09:45.500 182 12555.27 122.28 54893.55 88888.00 2012-06-30 15:09:45.625 182 12555.20 122.28 54893.57 88888.00 2012-06-30 15:09:45.750 182 12555.17 122.25 54893.57 88888.00 2012-06-30 15:09:45.875 182 12555.15 122.22 54893.55 88888.00 2012-06-30 15:09:46.000 182 12555.17 122.17 54893.53 88888.00 2012-06-30 15:09:46.125 182 12555.17 122.20 54893.53 88888.00 2012-06-30 15:09:46.250 182 12555.17 122.17 54893.55 88888.00 2012-06-30 15:09:46.375 182 12555.15 122.15 54893.55 88888.00 2012-06-30 15:09:46.500 182 12555.12 122.15 54893.57 88888.00 2012-06-30 15:09:46.625 182 12555.15 122.17 54893.57 88888.00 2012-06-30 15:09:46.750 182 12555.15 122.17 54893.57 88888.00 2012-06-30 15:09:46.875 182 12555.08 122.20 54893.57 88888.00 2012-06-30 15:09:47.000 182 12555.02 122.17 54893.57 88888.00 2012-06-30 15:09:47.125 182 12555.02 122.20 54893.55 88888.00 2012-06-30 15:09:47.250 182 12555.05 122.22 54893.55 88888.00 2012-06-30 15:09:47.375 182 12555.00 122.22 54893.55 88888.00 2012-06-30 15:09:47.500 182 12554.98 122.22 54893.53 88888.00 2012-06-30 15:09:47.625 182 12554.98 122.25 54893.55 88888.00 2012-06-30 15:09:47.750 182 12555.08 122.28 54893.55 88888.00 2012-06-30 15:09:47.875 182 12555.08 122.28 54893.53 88888.00 2012-06-30 15:09:48.000 182 12555.10 122.28 54893.50 88888.00 2012-06-30 15:09:48.125 182 12555.08 122.28 54893.50 88888.00 2012-06-30 15:09:48.250 182 12555.08 122.30 54893.47 88888.00 2012-06-30 15:09:48.375 182 12555.17 122.35 54893.47 88888.00 2012-06-30 15:09:48.500 182 12555.23 122.38 54893.45 88888.00 2012-06-30 15:09:48.625 182 12555.25 122.38 54893.43 88888.00 2012-06-30 15:09:48.750 182 12555.30 122.40 54893.43 88888.00 2012-06-30 15:09:48.875 182 12555.35 122.42 54893.40 88888.00 2012-06-30 15:09:49.000 182 12555.42 122.47 54893.40 88888.00 2012-06-30 15:09:49.125 182 12555.48 122.47 54893.38 88888.00 2012-06-30 15:09:49.250 182 12555.50 122.47 54893.30 88888.00 2012-06-30 15:09:49.375 182 12555.60 122.53 54893.30 88888.00 2012-06-30 15:09:49.500 182 12555.73 122.55 54893.30 88888.00 2012-06-30 15:09:49.625 182 12555.85 122.58 54893.28 88888.00 2012-06-30 15:09:49.750 182 12555.90 122.62 54893.22 88888.00 2012-06-30 15:09:49.875 182 12555.92 122.65 54893.20 88888.00 2012-06-30 15:09:50.000 182 12556.02 122.67 54893.12 88888.00 2012-06-30 15:09:50.125 182 12556.15 122.67 54893.10 88888.00 2012-06-30 15:09:50.250 182 12556.25 122.67 54893.07 88888.00 2012-06-30 15:09:50.375 182 12556.38 122.72 54893.05 88888.00 2012-06-30 15:09:50.500 182 12556.50 122.75 54893.00 88888.00 2012-06-30 15:09:50.625 182 12556.67 122.78 54892.97 88888.00 2012-06-30 15:09:50.750 182 12556.77 122.80 54892.97 88888.00 2012-06-30 15:09:50.875 182 12556.90 122.83 54892.93 88888.00 2012-06-30 15:09:51.000 182 12557.00 122.85 54892.88 88888.00 2012-06-30 15:09:51.125 182 12557.10 122.90 54892.88 88888.00 2012-06-30 15:09:51.250 182 12557.20 122.92 54892.82 88888.00 2012-06-30 15:09:51.375 182 12557.25 122.92 54892.78 88888.00 2012-06-30 15:09:51.500 182 12557.35 122.92 54892.72 88888.00 2012-06-30 15:09:51.625 182 12557.42 122.95 54892.72 88888.00 2012-06-30 15:09:51.750 182 12557.58 122.97 54892.65 88888.00 2012-06-30 15:09:51.875 182 12557.70 122.97 54892.62 88888.00 2012-06-30 15:09:52.000 182 12557.83 122.97 54892.55 88888.00 2012-06-30 15:09:52.125 182 12557.90 122.97 54892.47 88888.00 2012-06-30 15:09:52.250 182 12557.92 123.00 54892.45 88888.00 2012-06-30 15:09:52.375 182 12558.00 123.00 54892.43 88888.00 2012-06-30 15:09:52.500 182 12558.08 123.00 54892.40 88888.00 2012-06-30 15:09:52.625 182 12558.12 123.00 54892.38 88888.00 2012-06-30 15:09:52.750 182 12558.25 123.00 54892.30 88888.00 2012-06-30 15:09:52.875 182 12558.38 123.03 54892.28 88888.00 2012-06-30 15:09:53.000 182 12558.42 123.00 54892.25 88888.00 2012-06-30 15:09:53.125 182 12558.50 123.03 54892.22 88888.00 2012-06-30 15:09:53.250 182 12558.70 123.03 54892.18 88888.00 2012-06-30 15:09:53.375 182 12558.90 123.05 54892.18 88888.00 2012-06-30 15:09:53.500 182 12558.88 123.05 54892.10 88888.00 2012-06-30 15:09:53.625 182 12558.92 123.05 54892.05 88888.00 2012-06-30 15:09:53.750 182 12559.02 123.03 54892.05 88888.00 2012-06-30 15:09:53.875 182 12559.12 123.03 54892.03 88888.00 2012-06-30 15:09:54.000 182 12559.15 122.97 54892.00 88888.00 2012-06-30 15:09:54.125 182 12559.20 122.97 54891.97 88888.00 2012-06-30 15:09:54.250 182 12559.20 122.97 54891.97 88888.00 2012-06-30 15:09:54.375 182 12559.25 122.95 54891.97 88888.00 2012-06-30 15:09:54.500 182 12559.35 122.97 54891.95 88888.00 2012-06-30 15:09:54.625 182 12559.35 123.00 54891.93 88888.00 2012-06-30 15:09:54.750 182 12559.30 123.03 54891.90 88888.00 2012-06-30 15:09:54.875 182 12559.35 123.00 54891.88 88888.00 2012-06-30 15:09:55.000 182 12559.40 122.97 54891.82 88888.00 2012-06-30 15:09:55.125 182 12559.45 123.00 54891.80 88888.00 2012-06-30 15:09:55.250 182 12559.38 122.95 54891.78 88888.00 2012-06-30 15:09:55.375 182 12559.35 122.95 54891.78 88888.00 2012-06-30 15:09:55.500 182 12559.35 122.95 54891.78 88888.00 2012-06-30 15:09:55.625 182 12559.38 122.95 54891.78 88888.00 2012-06-30 15:09:55.750 182 12559.38 122.95 54891.78 88888.00 2012-06-30 15:09:55.875 182 12559.38 122.90 54891.78 88888.00 2012-06-30 15:09:56.000 182 12559.38 122.90 54891.75 88888.00 2012-06-30 15:09:56.125 182 12559.42 122.92 54891.80 88888.00 2012-06-30 15:09:56.250 182 12559.45 122.90 54891.78 88888.00 2012-06-30 15:09:56.375 182 12559.45 122.90 54891.80 88888.00 2012-06-30 15:09:56.500 182 12559.40 122.88 54891.80 88888.00 2012-06-30 15:09:56.625 182 12559.35 122.80 54891.80 88888.00 2012-06-30 15:09:56.750 182 12559.40 122.80 54891.78 88888.00 2012-06-30 15:09:56.875 182 12559.35 122.83 54891.80 88888.00 2012-06-30 15:09:57.000 182 12559.33 122.80 54891.82 88888.00 2012-06-30 15:09:57.125 182 12559.30 122.80 54891.85 88888.00 2012-06-30 15:09:57.250 182 12559.27 122.75 54891.88 88888.00 2012-06-30 15:09:57.375 182 12559.27 122.78 54891.85 88888.00 2012-06-30 15:09:57.500 182 12559.23 122.75 54891.85 88888.00 2012-06-30 15:09:57.625 182 12559.15 122.75 54891.85 88888.00 2012-06-30 15:09:57.750 182 12559.10 122.72 54891.88 88888.00 2012-06-30 15:09:57.875 182 12559.02 122.75 54891.88 88888.00 2012-06-30 15:09:58.000 182 12558.92 122.78 54891.93 88888.00 2012-06-30 15:09:58.125 182 12558.85 122.75 54891.95 88888.00 2012-06-30 15:09:58.250 182 12558.77 122.72 54891.93 88888.00 2012-06-30 15:09:58.375 182 12558.70 122.67 54891.93 88888.00 2012-06-30 15:09:58.500 182 12558.62 122.65 54891.95 88888.00 2012-06-30 15:09:58.625 182 12558.50 122.62 54891.97 88888.00 2012-06-30 15:09:58.750 182 12558.45 122.60 54892.00 88888.00 2012-06-30 15:09:58.875 182 12558.40 122.62 54892.00 88888.00 2012-06-30 15:09:59.000 182 12558.33 122.62 54892.03 88888.00 2012-06-30 15:09:59.125 182 12558.23 122.58 54892.05 88888.00 2012-06-30 15:09:59.250 182 12558.10 122.55 54892.07 88888.00 2012-06-30 15:09:59.375 182 12558.00 122.58 54892.07 88888.00 2012-06-30 15:09:59.500 182 12557.90 122.53 54892.10 88888.00 2012-06-30 15:09:59.625 182 12557.77 122.47 54892.12 88888.00 2012-06-30 15:09:59.750 182 12557.70 122.50 54892.15 88888.00 2012-06-30 15:09:59.875 182 12557.55 122.45 54892.15 88888.00 2012-06-30 15:10:00.000 182 12557.48 122.42 54892.20 88888.00 2012-06-30 15:10:00.125 182 12557.45 122.42 54892.20 88888.00 2012-06-30 15:10:00.250 182 12557.27 122.40 54892.28 88888.00 2012-06-30 15:10:00.375 182 12557.15 122.38 54892.30 88888.00 2012-06-30 15:10:00.500 182 12557.08 122.33 54892.32 88888.00 2012-06-30 15:10:00.625 182 12557.00 122.35 54892.35 88888.00 2012-06-30 15:10:00.750 182 12556.92 122.35 54892.38 88888.00 2012-06-30 15:10:00.875 182 12556.85 122.30 54892.43 88888.00 2012-06-30 15:10:01.000 182 12556.75 122.25 54892.43 88888.00 2012-06-30 15:10:01.125 182 12556.67 122.25 54892.45 88888.00 2012-06-30 15:10:01.250 182 12556.55 122.25 54892.50 88888.00 2012-06-30 15:10:01.375 182 12556.45 122.25 54892.53 88888.00 2012-06-30 15:10:01.500 182 12556.35 122.22 54892.55 88888.00 2012-06-30 15:10:01.625 182 12556.30 122.20 54892.57 88888.00 2012-06-30 15:10:01.750 182 12556.12 122.17 54892.57 88888.00 2012-06-30 15:10:01.875 182 12555.98 122.15 54892.60 88888.00 2012-06-30 15:10:02.000 182 12555.92 122.15 54892.62 88888.00 2012-06-30 15:10:02.125 182 12555.80 122.12 54892.68 88888.00 2012-06-30 15:10:02.250 182 12555.67 122.08 54892.72 88888.00 2012-06-30 15:10:02.375 182 12555.62 122.08 54892.72 88888.00 2012-06-30 15:10:02.500 182 12555.55 122.05 54892.72 88888.00 2012-06-30 15:10:02.625 182 12555.50 122.05 54892.75 88888.00 2012-06-30 15:10:02.750 182 12555.50 122.05 54892.75 88888.00 2012-06-30 15:10:02.875 182 12555.38 122.05 54892.78 88888.00 2012-06-30 15:10:03.000 182 12555.25 122.03 54892.78 88888.00 2012-06-30 15:10:03.125 182 12555.23 122.03 54892.80 88888.00 2012-06-30 15:10:03.250 182 12555.12 122.00 54892.80 88888.00 2012-06-30 15:10:03.375 182 12555.05 122.00 54892.82 88888.00 2012-06-30 15:10:03.500 182 12554.95 122.00 54892.82 88888.00 2012-06-30 15:10:03.625 182 12554.90 122.03 54892.85 88888.00 2012-06-30 15:10:03.750 182 12554.88 121.97 54892.82 88888.00 2012-06-30 15:10:03.875 182 12554.77 121.95 54892.82 88888.00 2012-06-30 15:10:04.000 182 12554.75 121.95 54892.85 88888.00 2012-06-30 15:10:04.125 182 12554.70 121.92 54892.88 88888.00 2012-06-30 15:10:04.250 182 12554.73 121.92 54892.85 88888.00 2012-06-30 15:10:04.375 182 12554.75 121.92 54892.85 88888.00 2012-06-30 15:10:04.500 182 12554.75 121.92 54892.85 88888.00 2012-06-30 15:10:04.625 182 12554.73 121.92 54892.82 88888.00 2012-06-30 15:10:04.750 182 12554.65 121.90 54892.85 88888.00 2012-06-30 15:10:04.875 182 12554.60 121.88 54892.85 88888.00 2012-06-30 15:10:05.000 182 12554.62 121.92 54892.82 88888.00 2012-06-30 15:10:05.125 182 12554.67 121.97 54892.85 88888.00 2012-06-30 15:10:05.250 182 12554.67 121.97 54892.85 88888.00 2012-06-30 15:10:05.375 182 12554.70 121.97 54892.82 88888.00 2012-06-30 15:10:05.500 182 12554.62 121.97 54892.80 88888.00 2012-06-30 15:10:05.625 182 12554.65 122.00 54892.80 88888.00 2012-06-30 15:10:05.750 182 12554.73 122.10 54892.80 88888.00 2012-06-30 15:10:05.875 182 12554.75 122.08 54892.80 88888.00 2012-06-30 15:10:06.000 182 12554.73 122.10 54892.78 88888.00 2012-06-30 15:10:06.125 182 12554.77 122.12 54892.75 88888.00 2012-06-30 15:10:06.250 182 12554.83 122.17 54892.75 88888.00 2012-06-30 15:10:06.375 182 12554.88 122.22 54892.75 88888.00 2012-06-30 15:10:06.500 182 12554.85 122.25 54892.68 88888.00 2012-06-30 15:10:06.625 182 12554.92 122.28 54892.68 88888.00 2012-06-30 15:10:06.750 182 12555.00 122.30 54892.65 88888.00 2012-06-30 15:10:06.875 182 12555.08 122.35 54892.68 88888.00 2012-06-30 15:10:07.000 182 12555.15 122.35 54892.62 88888.00 2012-06-30 15:10:07.125 182 12555.20 122.40 54892.60 88888.00 2012-06-30 15:10:07.250 182 12555.23 122.40 54892.57 88888.00 2012-06-30 15:10:07.375 182 12555.27 122.40 54892.60 88888.00 2012-06-30 15:10:07.500 182 12555.33 122.45 54892.55 88888.00 2012-06-30 15:10:07.625 182 12555.35 122.45 54892.55 88888.00 2012-06-30 15:10:07.750 182 12555.35 122.50 54892.55 88888.00 2012-06-30 15:10:07.875 182 12555.42 122.55 54892.53 88888.00 2012-06-30 15:10:08.000 182 12555.48 122.58 54892.47 88888.00 2012-06-30 15:10:08.125 182 12555.55 122.58 54892.47 88888.00 2012-06-30 15:10:08.250 182 12555.55 122.62 54892.43 88888.00 2012-06-30 15:10:08.375 182 12555.60 122.65 54892.43 88888.00 2012-06-30 15:10:08.500 182 12555.65 122.67 54892.38 88888.00 2012-06-30 15:10:08.625 182 12555.73 122.67 54892.35 88888.00 2012-06-30 15:10:08.750 182 12555.77 122.75 54892.32 88888.00 2012-06-30 15:10:08.875 182 12555.83 122.80 54892.30 88888.00 2012-06-30 15:10:09.000 182 12555.88 122.83 54892.30 88888.00 2012-06-30 15:10:09.125 182 12555.88 122.85 54892.25 88888.00 2012-06-30 15:10:09.250 182 12555.92 122.88 54892.25 88888.00 2012-06-30 15:10:09.375 182 12555.98 122.88 54892.22 88888.00 2012-06-30 15:10:09.500 182 12556.00 122.92 54892.18 88888.00 2012-06-30 15:10:09.625 182 12556.02 122.95 54892.12 88888.00 2012-06-30 15:10:09.750 182 12556.10 122.95 54892.12 88888.00 2012-06-30 15:10:09.875 182 12556.23 122.95 54892.10 88888.00 2012-06-30 15:10:10.000 182 12556.27 122.97 54892.07 88888.00 2012-06-30 15:10:10.125 182 12556.35 123.03 54892.05 88888.00 2012-06-30 15:10:10.250 182 12556.42 123.03 54892.03 88888.00 2012-06-30 15:10:10.375 182 12556.52 123.03 54892.00 88888.00 2012-06-30 15:10:10.500 182 12556.55 123.03 54892.00 88888.00 2012-06-30 15:10:10.625 182 12556.60 123.03 54891.97 88888.00 2012-06-30 15:10:10.750 182 12556.58 123.03 54891.95 88888.00 2012-06-30 15:10:10.875 182 12556.60 123.05 54891.95 88888.00 2012-06-30 15:10:11.000 182 12556.67 123.05 54891.93 88888.00 2012-06-30 15:10:11.125 182 12556.70 123.05 54891.90 88888.00 2012-06-30 15:10:11.250 182 12556.75 123.08 54891.88 88888.00 2012-06-30 15:10:11.375 182 12556.83 123.08 54891.85 88888.00 2012-06-30 15:10:11.500 182 12556.85 123.08 54891.82 88888.00 2012-06-30 15:10:11.625 182 12556.92 123.05 54891.82 88888.00 2012-06-30 15:10:11.750 182 12556.98 123.03 54891.78 88888.00 2012-06-30 15:10:11.875 182 12556.98 123.03 54891.78 88888.00 2012-06-30 15:10:12.000 182 12557.05 123.00 54891.75 88888.00 2012-06-30 15:10:12.125 182 12557.12 123.00 54891.72 88888.00 2012-06-30 15:10:12.250 182 12557.15 122.92 54891.70 88888.00 2012-06-30 15:10:12.375 182 12557.20 122.95 54891.70 88888.00 2012-06-30 15:10:12.500 182 12557.20 123.00 54891.68 88888.00 2012-06-30 15:10:12.625 182 12557.17 122.95 54891.65 88888.00 2012-06-30 15:10:12.750 182 12557.17 122.92 54891.62 88888.00 2012-06-30 15:10:12.875 182 12557.17 122.95 54891.65 88888.00 2012-06-30 15:10:13.000 182 12557.23 122.95 54891.60 88888.00 2012-06-30 15:10:13.125 182 12557.30 122.92 54891.60 88888.00 2012-06-30 15:10:13.250 182 12557.27 122.90 54891.57 88888.00 2012-06-30 15:10:13.375 182 12557.33 122.88 54891.60 88888.00 2012-06-30 15:10:13.500 182 12557.30 122.88 54891.60 88888.00 2012-06-30 15:10:13.625 182 12557.30 122.85 54891.57 88888.00 2012-06-30 15:10:13.750 182 12557.35 122.85 54891.53 88888.00 2012-06-30 15:10:13.875 182 12557.33 122.83 54891.53 88888.00 2012-06-30 15:10:14.000 182 12557.38 122.80 54891.53 88888.00 2012-06-30 15:10:14.125 182 12557.45 122.80 54891.53 88888.00 2012-06-30 15:10:14.250 182 12557.40 122.78 54891.53 88888.00 2012-06-30 15:10:14.375 182 12557.38 122.80 54891.53 88888.00 2012-06-30 15:10:14.500 182 12557.40 122.80 54891.50 88888.00 2012-06-30 15:10:14.625 182 12557.38 122.80 54891.47 88888.00 2012-06-30 15:10:14.750 182 12557.40 122.75 54891.47 88888.00 2012-06-30 15:10:14.875 182 12557.40 122.72 54891.47 88888.00 2012-06-30 15:10:15.000 182 12557.35 122.67 54891.45 88888.00 2012-06-30 15:10:15.125 182 12557.45 122.65 54891.45 88888.00 2012-06-30 15:10:15.250 182 12557.50 122.67 54891.45 88888.00 2012-06-30 15:10:15.375 182 12557.55 122.65 54891.47 88888.00 2012-06-30 15:10:15.500 182 12557.55 122.65 54891.45 88888.00 2012-06-30 15:10:15.625 182 12557.52 122.60 54891.45 88888.00 2012-06-30 15:10:15.750 182 12557.55 122.60 54891.43 88888.00 2012-06-30 15:10:15.875 182 12557.55 122.58 54891.45 88888.00 2012-06-30 15:10:16.000 182 12557.52 122.55 54891.45 88888.00 2012-06-30 15:10:16.125 182 12557.52 122.53 54891.47 88888.00 2012-06-30 15:10:16.250 182 12557.52 122.47 54891.47 88888.00 2012-06-30 15:10:16.375 182 12557.58 122.47 54891.47 88888.00 2012-06-30 15:10:16.500 182 12557.48 122.45 54891.45 88888.00 2012-06-30 15:10:16.625 182 12557.42 122.42 54891.43 88888.00 2012-06-30 15:10:16.750 182 12557.52 122.42 54891.45 88888.00 2012-06-30 15:10:16.875 182 12557.60 122.40 54891.45 88888.00 2012-06-30 15:10:17.000 182 12557.62 122.35 54891.43 88888.00 2012-06-30 15:10:17.125 182 12557.62 122.35 54891.45 88888.00 2012-06-30 15:10:17.250 182 12557.52 122.33 54891.45 88888.00 2012-06-30 15:10:17.375 182 12557.50 122.33 54891.47 88888.00 2012-06-30 15:10:17.500 182 12557.55 122.30 54891.47 88888.00 2012-06-30 15:10:17.625 182 12557.55 122.25 54891.47 88888.00 2012-06-30 15:10:17.750 182 12557.55 122.25 54891.47 88888.00 2012-06-30 15:10:17.875 182 12557.60 122.22 54891.47 88888.00 2012-06-30 15:10:18.000 182 12557.55 122.17 54891.50 88888.00 2012-06-30 15:10:18.125 182 12557.50 122.15 54891.50 88888.00 2012-06-30 15:10:18.250 182 12557.40 122.12 54891.53 88888.00 2012-06-30 15:10:18.375 182 12557.42 122.12 54891.53 88888.00 2012-06-30 15:10:18.500 182 12557.42 122.10 54891.53 88888.00 2012-06-30 15:10:18.625 182 12557.38 122.08 54891.53 88888.00 2012-06-30 15:10:18.750 182 12557.33 122.00 54891.53 88888.00 2012-06-30 15:10:18.875 182 12557.35 121.95 54891.53 88888.00 2012-06-30 15:10:19.000 182 12557.45 121.95 54891.53 88888.00 2012-06-30 15:10:19.125 182 12557.48 121.95 54891.53 88888.00 2012-06-30 15:10:19.250 182 12557.40 121.88 54891.55 88888.00 2012-06-30 15:10:19.375 182 12557.35 121.83 54891.55 88888.00 2012-06-30 15:10:19.500 182 12557.33 121.80 54891.57 88888.00 2012-06-30 15:10:19.625 182 12557.23 121.75 54891.57 88888.00 2012-06-30 15:10:19.750 182 12557.15 121.75 54891.57 88888.00 2012-06-30 15:10:19.875 182 12557.12 121.70 54891.57 88888.00 2012-06-30 15:10:20.000 182 12557.20 121.67 54891.60 88888.00 2012-06-30 15:10:20.125 182 12557.17 121.62 54891.60 88888.00 2012-06-30 15:10:20.250 182 12557.10 121.55 54891.60 88888.00 2012-06-30 15:10:20.375 182 12557.15 121.55 54891.62 88888.00 2012-06-30 15:10:20.500 182 12557.17 121.53 54891.62 88888.00 2012-06-30 15:10:20.625 182 12557.12 121.45 54891.60 88888.00 2012-06-30 15:10:20.750 182 12557.08 121.40 54891.62 88888.00 2012-06-30 15:10:20.875 182 12557.05 121.38 54891.68 88888.00 2012-06-30 15:10:21.000 182 12557.08 121.38 54891.65 88888.00 2012-06-30 15:10:21.125 182 12557.05 121.33 54891.68 88888.00 2012-06-30 15:10:21.250 182 12556.98 121.22 54891.68 88888.00 2012-06-30 15:10:21.375 182 12556.88 121.22 54891.70 88888.00 2012-06-30 15:10:21.500 182 12556.85 121.20 54891.72 88888.00 2012-06-30 15:10:21.625 182 12556.83 121.17 54891.72 88888.00 2012-06-30 15:10:21.750 182 12556.77 121.15 54891.72 88888.00 2012-06-30 15:10:21.875 182 12556.75 121.12 54891.75 88888.00 2012-06-30 15:10:22.000 182 12556.70 121.10 54891.75 88888.00 2012-06-30 15:10:22.125 182 12556.60 121.08 54891.78 88888.00 2012-06-30 15:10:22.250 182 12556.58 121.00 54891.78 88888.00 2012-06-30 15:10:22.375 182 12556.58 121.00 54891.78 88888.00 2012-06-30 15:10:22.500 182 12556.52 120.95 54891.78 88888.00 2012-06-30 15:10:22.625 182 12556.50 120.88 54891.78 88888.00 2012-06-30 15:10:22.750 182 12556.52 120.83 54891.80 88888.00 2012-06-30 15:10:22.875 182 12556.48 120.83 54891.80 88888.00 2012-06-30 15:10:23.000 182 12556.42 120.80 54891.82 88888.00 2012-06-30 15:10:23.125 182 12556.35 120.78 54891.82 88888.00 2012-06-30 15:10:23.250 182 12556.30 120.78 54891.88 88888.00 2012-06-30 15:10:23.375 182 12556.33 120.75 54891.90 88888.00 2012-06-30 15:10:23.500 182 12556.33 120.70 54891.88 88888.00 2012-06-30 15:10:23.625 182 12556.25 120.67 54891.90 88888.00 2012-06-30 15:10:23.750 182 12556.27 120.67 54891.88 88888.00 2012-06-30 15:10:23.875 182 12556.25 120.67 54891.88 88888.00 2012-06-30 15:10:24.000 182 12556.20 120.62 54891.88 88888.00 2012-06-30 15:10:24.125 182 12556.10 120.60 54891.90 88888.00 2012-06-30 15:10:24.250 182 12556.10 120.60 54891.93 88888.00 2012-06-30 15:10:24.375 182 12556.10 120.60 54891.93 88888.00 2012-06-30 15:10:24.500 182 12555.98 120.60 54891.93 88888.00 2012-06-30 15:10:24.625 182 12555.92 120.60 54891.93 88888.00 2012-06-30 15:10:24.750 182 12555.88 120.58 54891.90 88888.00 2012-06-30 15:10:24.875 182 12555.80 120.55 54891.93 88888.00 2012-06-30 15:10:25.000 182 12555.80 120.55 54891.93 88888.00 2012-06-30 15:10:25.125 182 12555.75 120.60 54891.93 88888.00 2012-06-30 15:10:25.250 182 12555.62 120.55 54891.93 88888.00 2012-06-30 15:10:25.375 182 12555.55 120.50 54891.90 88888.00 2012-06-30 15:10:25.500 182 12555.48 120.55 54891.93 88888.00 2012-06-30 15:10:25.625 182 12555.45 120.60 54891.93 88888.00 2012-06-30 15:10:25.750 182 12555.40 120.62 54891.93 88888.00 2012-06-30 15:10:25.875 182 12555.33 120.62 54891.93 88888.00 2012-06-30 15:10:26.000 182 12555.35 120.62 54891.93 88888.00 2012-06-30 15:10:26.125 182 12555.33 120.67 54891.95 88888.00 2012-06-30 15:10:26.250 182 12555.23 120.67 54891.93 88888.00 2012-06-30 15:10:26.375 182 12555.25 120.75 54891.90 88888.00 2012-06-30 15:10:26.500 182 12555.30 120.75 54891.93 88888.00 2012-06-30 15:10:26.625 182 12555.27 120.78 54891.93 88888.00 2012-06-30 15:10:26.750 182 12555.20 120.83 54891.93 88888.00 2012-06-30 15:10:26.875 182 12555.17 120.85 54891.93 88888.00 2012-06-30 15:10:27.000 182 12555.15 120.88 54891.90 88888.00 2012-06-30 15:10:27.125 182 12555.20 120.88 54891.93 88888.00 2012-06-30 15:10:27.250 182 12555.20 120.95 54891.90 88888.00 2012-06-30 15:10:27.375 182 12555.23 121.03 54891.93 88888.00 2012-06-30 15:10:27.500 182 12555.17 121.05 54891.90 88888.00 2012-06-30 15:10:27.625 182 12555.12 121.10 54891.88 88888.00 2012-06-30 15:10:27.750 182 12555.08 121.17 54891.88 88888.00 2012-06-30 15:10:27.875 182 12555.08 121.20 54891.88 88888.00 2012-06-30 15:10:28.000 182 12555.10 121.20 54891.88 88888.00 2012-06-30 15:10:28.125 182 12555.05 121.28 54891.88 88888.00 2012-06-30 15:10:28.250 182 12555.00 121.30 54891.82 88888.00 2012-06-30 15:10:28.375 182 12555.05 121.35 54891.80 88888.00 2012-06-30 15:10:28.500 182 12555.12 121.40 54891.78 88888.00 2012-06-30 15:10:28.625 182 12555.17 121.47 54891.80 88888.00 2012-06-30 15:10:28.750 182 12555.15 121.47 54891.78 88888.00 2012-06-30 15:10:28.875 182 12555.12 121.53 54891.72 88888.00 2012-06-30 15:10:29.000 182 12555.08 121.58 54891.72 88888.00 2012-06-30 15:10:29.125 182 12555.12 121.60 54891.75 88888.00 2012-06-30 15:10:29.250 182 12555.10 121.62 54891.72 88888.00 2012-06-30 15:10:29.375 182 12555.15 121.65 54891.72 88888.00 2012-06-30 15:10:29.500 182 12555.12 121.65 54891.70 88888.00 2012-06-30 15:10:29.625 182 12555.12 121.70 54891.68 88888.00 2012-06-30 15:10:29.750 182 12555.12 121.75 54891.70 88888.00 2012-06-30 15:10:29.875 182 12555.15 121.78 54891.65 88888.00 2012-06-30 15:10:30.000 182 12555.20 121.78 54891.60 88888.00 2012-06-30 15:10:30.125 182 12555.20 121.83 54891.62 88888.00 2012-06-30 15:10:30.250 182 12555.15 121.85 54891.60 88888.00 2012-06-30 15:10:30.375 182 12555.10 121.88 54891.57 88888.00 2012-06-30 15:10:30.500 182 12555.17 121.90 54891.57 88888.00 2012-06-30 15:10:30.625 182 12555.20 121.95 54891.55 88888.00 2012-06-30 15:10:30.750 182 12555.17 121.97 54891.53 88888.00 2012-06-30 15:10:30.875 182 12555.15 122.00 54891.53 88888.00 2012-06-30 15:10:31.000 182 12555.17 121.97 54891.50 88888.00 2012-06-30 15:10:31.125 182 12555.17 122.03 54891.53 88888.00 2012-06-30 15:10:31.250 182 12555.17 121.97 54891.50 88888.00 2012-06-30 15:10:31.375 182 12555.20 122.03 54891.47 88888.00 2012-06-30 15:10:31.500 182 12555.17 122.05 54891.47 88888.00 2012-06-30 15:10:31.625 182 12555.17 122.10 54891.45 88888.00 2012-06-30 15:10:31.750 182 12555.17 122.10 54891.43 88888.00 2012-06-30 15:10:31.875 182 12555.20 122.12 54891.38 88888.00 2012-06-30 15:10:32.000 182 12555.20 122.12 54891.35 88888.00 2012-06-30 15:10:32.125 182 12555.23 122.12 54891.38 88888.00 2012-06-30 15:10:32.250 182 12555.30 122.15 54891.35 88888.00 2012-06-30 15:10:32.375 182 12555.35 122.17 54891.35 88888.00 2012-06-30 15:10:32.500 182 12555.30 122.17 54891.32 88888.00 2012-06-30 15:10:32.625 182 12555.27 122.20 54891.30 88888.00 2012-06-30 15:10:32.750 182 12555.33 122.20 54891.30 88888.00 2012-06-30 15:10:32.875 182 12555.35 122.25 54891.28 88888.00 2012-06-30 15:10:33.000 182 12555.45 122.22 54891.25 88888.00 2012-06-30 15:10:33.125 182 12555.50 122.22 54891.22 88888.00 2012-06-30 15:10:33.250 182 12555.50 122.22 54891.22 88888.00 2012-06-30 15:10:33.375 182 12555.50 122.22 54891.18 88888.00 2012-06-30 15:10:33.500 182 12555.55 122.25 54891.15 88888.00 2012-06-30 15:10:33.625 182 12555.65 122.30 54891.15 88888.00 2012-06-30 15:10:33.750 182 12555.67 122.30 54891.15 88888.00 2012-06-30 15:10:33.875 182 12555.67 122.28 54891.15 88888.00 2012-06-30 15:10:34.000 182 12555.67 122.25 54891.07 88888.00 2012-06-30 15:10:34.125 182 12555.70 122.25 54891.07 88888.00 2012-06-30 15:10:34.250 182 12555.80 122.28 54891.05 88888.00 2012-06-30 15:10:34.375 182 12555.85 122.28 54891.05 88888.00 2012-06-30 15:10:34.500 182 12555.90 122.30 54891.05 88888.00 2012-06-30 15:10:34.625 182 12555.98 122.28 54891.05 88888.00 2012-06-30 15:10:34.750 182 12556.05 122.28 54891.05 88888.00 2012-06-30 15:10:34.875 182 12556.08 122.28 54891.03 88888.00 2012-06-30 15:10:35.000 182 12556.10 122.25 54891.00 88888.00 2012-06-30 15:10:35.125 182 12556.10 122.25 54891.00 88888.00 2012-06-30 15:10:35.250 182 12556.12 122.22 54890.95 88888.00 2012-06-30 15:10:35.375 182 12556.25 122.25 54890.97 88888.00 2012-06-30 15:10:35.500 182 12556.27 122.22 54890.93 88888.00 2012-06-30 15:10:35.625 182 12556.25 122.17 54890.95 88888.00 2012-06-30 15:10:35.750 182 12556.33 122.20 54890.95 88888.00 2012-06-30 15:10:35.875 182 12556.42 122.20 54890.90 88888.00 2012-06-30 15:10:36.000 182 12556.48 122.20 54890.90 88888.00 2012-06-30 15:10:36.125 182 12556.52 122.20 54890.88 88888.00 2012-06-30 15:10:36.250 182 12556.58 122.20 54890.85 88888.00 2012-06-30 15:10:36.375 182 12556.70 122.17 54890.85 88888.00 2012-06-30 15:10:36.500 182 12556.75 122.15 54890.82 88888.00 2012-06-30 15:10:36.625 182 12556.83 122.15 54890.80 88888.00 2012-06-30 15:10:36.750 182 12556.92 122.15 54890.80 88888.00 2012-06-30 15:10:36.875 182 12556.95 122.15 54890.78 88888.00 2012-06-30 15:10:37.000 182 12557.05 122.12 54890.75 88888.00 2012-06-30 15:10:37.125 182 12557.12 122.20 54890.78 88888.00 2012-06-30 15:10:37.250 182 12557.15 122.17 54890.75 88888.00 2012-06-30 15:10:37.375 182 12557.17 122.17 54890.75 88888.00 2012-06-30 15:10:37.500 182 12557.23 122.17 54890.72 88888.00 2012-06-30 15:10:37.625 182 12557.25 122.17 54890.70 88888.00 2012-06-30 15:10:37.750 182 12557.30 122.17 54890.70 88888.00 2012-06-30 15:10:37.875 182 12557.30 122.15 54890.70 88888.00 2012-06-30 15:10:38.000 182 12557.35 122.17 54890.68 88888.00 2012-06-30 15:10:38.125 182 12557.33 122.10 54890.68 88888.00 2012-06-30 15:10:38.250 182 12557.33 122.08 54890.65 88888.00 2012-06-30 15:10:38.375 182 12557.38 122.08 54890.62 88888.00 2012-06-30 15:10:38.500 182 12557.45 122.10 54890.62 88888.00 2012-06-30 15:10:38.625 182 12557.50 122.12 54890.57 88888.00 2012-06-30 15:10:38.750 182 12557.50 122.10 54890.57 88888.00 2012-06-30 15:10:38.875 182 12557.52 122.08 54890.60 88888.00 2012-06-30 15:10:39.000 182 12557.52 122.05 54890.57 88888.00 2012-06-30 15:10:39.125 182 12557.55 122.05 54890.57 88888.00 2012-06-30 15:10:39.250 182 12557.58 122.05 54890.57 88888.00 2012-06-30 15:10:39.375 182 12557.58 122.05 54890.55 88888.00 2012-06-30 15:10:39.500 182 12557.62 122.03 54890.55 88888.00 2012-06-30 15:10:39.625 182 12557.67 122.00 54890.55 88888.00 2012-06-30 15:10:39.750 182 12557.73 122.00 54890.55 88888.00 2012-06-30 15:10:39.875 182 12557.75 122.00 54890.53 88888.00 2012-06-30 15:10:40.000 182 12557.75 122.00 54890.53 88888.00 2012-06-30 15:10:40.125 182 12557.70 121.97 54890.55 88888.00 2012-06-30 15:10:40.250 182 12557.73 121.95 54890.55 88888.00 2012-06-30 15:10:40.375 182 12557.77 121.92 54890.53 88888.00 2012-06-30 15:10:40.500 182 12557.73 121.90 54890.53 88888.00 2012-06-30 15:10:40.625 182 12557.73 121.92 54890.55 88888.00 2012-06-30 15:10:40.750 182 12557.77 121.95 54890.53 88888.00 2012-06-30 15:10:40.875 182 12557.75 121.92 54890.50 88888.00 2012-06-30 15:10:41.000 182 12557.77 121.90 54890.53 88888.00 2012-06-30 15:10:41.125 182 12557.77 121.88 54890.55 88888.00 2012-06-30 15:10:41.250 182 12557.70 121.85 54890.55 88888.00 2012-06-30 15:10:41.375 182 12557.70 121.83 54890.50 88888.00 2012-06-30 15:10:41.500 182 12557.73 121.80 54890.50 88888.00 2012-06-30 15:10:41.625 182 12557.70 121.80 54890.50 88888.00 2012-06-30 15:10:41.750 182 12557.67 121.78 54890.53 88888.00 2012-06-30 15:10:41.875 182 12557.73 121.78 54890.53 88888.00 2012-06-30 15:10:42.000 182 12557.77 121.75 54890.53 88888.00 2012-06-30 15:10:42.125 182 12557.75 121.75 54890.50 88888.00 2012-06-30 15:10:42.250 182 12557.70 121.75 54890.53 88888.00 2012-06-30 15:10:42.375 182 12557.70 121.72 54890.55 88888.00 2012-06-30 15:10:42.500 182 12557.62 121.70 54890.50 88888.00 2012-06-30 15:10:42.625 182 12557.55 121.72 54890.50 88888.00 2012-06-30 15:10:42.750 182 12557.58 121.72 54890.50 88888.00 2012-06-30 15:10:42.875 182 12557.62 121.72 54890.53 88888.00 2012-06-30 15:10:43.000 182 12557.55 121.72 54890.50 88888.00 2012-06-30 15:10:43.125 182 12557.45 121.75 54890.53 88888.00 2012-06-30 15:10:43.250 182 12557.42 121.83 54890.53 88888.00 2012-06-30 15:10:43.375 182 12557.42 121.88 54890.55 88888.00 2012-06-30 15:10:43.500 182 12557.38 121.92 54890.55 88888.00 2012-06-30 15:10:43.625 182 12557.35 121.90 54890.53 88888.00 2012-06-30 15:10:43.750 182 12557.38 121.90 54890.53 88888.00 2012-06-30 15:10:43.875 182 12557.40 121.92 54890.53 88888.00 2012-06-30 15:10:44.000 182 12557.33 121.92 54890.53 88888.00 2012-06-30 15:10:44.125 182 12557.30 121.95 54890.53 88888.00 2012-06-30 15:10:44.250 182 12557.25 121.95 54890.53 88888.00 2012-06-30 15:10:44.375 182 12557.23 121.95 54890.50 88888.00 2012-06-30 15:10:44.500 182 12557.17 121.92 54890.53 88888.00 2012-06-30 15:10:44.625 182 12557.17 121.97 54890.53 88888.00 2012-06-30 15:10:44.750 182 12557.12 122.00 54890.53 88888.00 2012-06-30 15:10:44.875 182 12557.10 122.00 54890.50 88888.00 2012-06-30 15:10:45.000 182 12557.05 122.03 54890.50 88888.00 2012-06-30 15:10:45.125 182 12557.00 122.03 54890.53 88888.00 2012-06-30 15:10:45.250 182 12556.95 122.03 54890.50 88888.00 2012-06-30 15:10:45.375 182 12556.88 122.05 54890.50 88888.00 2012-06-30 15:10:45.500 182 12556.88 122.08 54890.47 88888.00 2012-06-30 15:10:45.625 182 12556.85 122.10 54890.47 88888.00 2012-06-30 15:10:45.750 182 12556.83 122.12 54890.47 88888.00 2012-06-30 15:10:45.875 182 12556.83 122.15 54890.47 88888.00 2012-06-30 15:10:46.000 182 12556.83 122.20 54890.45 88888.00 2012-06-30 15:10:46.125 182 12556.75 122.17 54890.45 88888.00 2012-06-30 15:10:46.250 182 12556.65 122.17 54890.45 88888.00 2012-06-30 15:10:46.375 182 12556.62 122.22 54890.45 88888.00 2012-06-30 15:10:46.500 182 12556.62 122.25 54890.45 88888.00 2012-06-30 15:10:46.625 182 12556.65 122.28 54890.45 88888.00 2012-06-30 15:10:46.750 182 12556.60 122.30 54890.45 88888.00 2012-06-30 15:10:46.875 182 12556.58 122.30 54890.40 88888.00 2012-06-30 15:10:47.000 182 12556.58 122.35 54890.43 88888.00 2012-06-30 15:10:47.125 182 12556.55 122.35 54890.43 88888.00 2012-06-30 15:10:47.250 182 12556.50 122.40 54890.43 88888.00 2012-06-30 15:10:47.375 182 12556.52 122.40 54890.43 88888.00 2012-06-30 15:10:47.500 182 12556.48 122.40 54890.40 88888.00 2012-06-30 15:10:47.625 182 12556.42 122.45 54890.40 88888.00 2012-06-30 15:10:47.750 182 12556.40 122.47 54890.40 88888.00 2012-06-30 15:10:47.875 182 12556.42 122.50 54890.38 88888.00 2012-06-30 15:10:48.000 182 12556.42 122.50 54890.35 88888.00 2012-06-30 15:10:48.125 182 12556.45 122.50 54890.35 88888.00 2012-06-30 15:10:48.250 182 12556.42 122.58 54890.38 88888.00 2012-06-30 15:10:48.375 182 12556.50 122.60 54890.32 88888.00 2012-06-30 15:10:48.500 182 12556.52 122.62 54890.35 88888.00 2012-06-30 15:10:48.625 182 12556.55 122.62 54890.35 88888.00 2012-06-30 15:10:48.750 182 12556.55 122.67 54890.35 88888.00 2012-06-30 15:10:48.875 182 12556.48 122.67 54890.32 88888.00 2012-06-30 15:10:49.000 182 12556.42 122.72 54890.32 88888.00 2012-06-30 15:10:49.125 182 12556.42 122.75 54890.30 88888.00 2012-06-30 15:10:49.250 182 12556.40 122.80 54890.30 88888.00 2012-06-30 15:10:49.375 182 12556.48 122.80 54890.28 88888.00 2012-06-30 15:10:49.500 182 12556.50 122.85 54890.28 88888.00 2012-06-30 15:10:49.625 182 12556.48 122.80 54890.28 88888.00 2012-06-30 15:10:49.750 182 12556.48 122.83 54890.25 88888.00 2012-06-30 15:10:49.875 182 12556.50 122.85 54890.22 88888.00 2012-06-30 15:10:50.000 182 12556.50 122.88 54890.22 88888.00 2012-06-30 15:10:50.125 182 12556.45 122.90 54890.22 88888.00 2012-06-30 15:10:50.250 182 12556.42 122.92 54890.22 88888.00 2012-06-30 15:10:50.375 182 12556.42 122.92 54890.22 88888.00 2012-06-30 15:10:50.500 182 12556.38 122.92 54890.20 88888.00 2012-06-30 15:10:50.625 182 12556.38 122.92 54890.18 88888.00 2012-06-30 15:10:50.750 182 12556.35 122.95 54890.18 88888.00 2012-06-30 15:10:50.875 182 12556.40 123.00 54890.15 88888.00 2012-06-30 15:10:51.000 182 12556.40 123.05 54890.12 88888.00 2012-06-30 15:10:51.125 182 12556.42 123.10 54890.15 88888.00 2012-06-30 15:10:51.250 182 12556.45 123.08 54890.15 88888.00 2012-06-30 15:10:51.375 182 12556.52 123.12 54890.12 88888.00 2012-06-30 15:10:51.500 182 12556.55 123.15 54890.10 88888.00 2012-06-30 15:10:51.625 182 12556.55 123.17 54890.10 88888.00 2012-06-30 15:10:51.750 182 12556.55 123.22 54890.10 88888.00 2012-06-30 15:10:51.875 182 12556.60 123.20 54890.07 88888.00 2012-06-30 15:10:52.000 182 12556.67 123.17 54890.00 88888.00 2012-06-30 15:10:52.125 182 12556.70 123.25 54890.00 88888.00 2012-06-30 15:10:52.250 182 12556.70 123.22 54890.00 88888.00 2012-06-30 15:10:52.375 182 12556.73 123.25 54889.97 88888.00 2012-06-30 15:10:52.500 182 12556.77 123.25 54890.00 88888.00 2012-06-30 15:10:52.625 182 12556.90 123.28 54889.97 88888.00 2012-06-30 15:10:52.750 182 12556.95 123.30 54889.95 88888.00 2012-06-30 15:10:52.875 182 12556.95 123.30 54889.93 88888.00 2012-06-30 15:10:53.000 182 12556.95 123.33 54889.95 88888.00 2012-06-30 15:10:53.125 182 12557.00 123.38 54889.90 88888.00 2012-06-30 15:10:53.250 182 12557.02 123.35 54889.90 88888.00 2012-06-30 15:10:53.375 182 12557.10 123.33 54889.88 88888.00 2012-06-30 15:10:53.500 182 12557.17 123.30 54889.88 88888.00 2012-06-30 15:10:53.625 182 12557.20 123.35 54889.82 88888.00 2012-06-30 15:10:53.750 182 12557.17 123.38 54889.82 88888.00 2012-06-30 15:10:53.875 182 12557.20 123.38 54889.80 88888.00 2012-06-30 15:10:54.000 182 12557.27 123.38 54889.80 88888.00 2012-06-30 15:10:54.125 182 12557.30 123.40 54889.80 88888.00 2012-06-30 15:10:54.250 182 12557.27 123.38 54889.78 88888.00 2012-06-30 15:10:54.375 182 12557.27 123.38 54889.75 88888.00 2012-06-30 15:10:54.500 182 12557.30 123.40 54889.75 88888.00 2012-06-30 15:10:54.625 182 12557.38 123.42 54889.75 88888.00 2012-06-30 15:10:54.750 182 12557.42 123.50 54889.72 88888.00 2012-06-30 15:10:54.875 182 12557.42 123.53 54889.72 88888.00 2012-06-30 15:10:55.000 182 12557.38 123.50 54889.68 88888.00 2012-06-30 15:10:55.125 182 12557.40 123.47 54889.68 88888.00 2012-06-30 15:10:55.250 182 12557.38 123.45 54889.68 88888.00 2012-06-30 15:10:55.375 182 12557.40 123.47 54889.62 88888.00 2012-06-30 15:10:55.500 182 12557.45 123.47 54889.62 88888.00 2012-06-30 15:10:55.625 182 12557.52 123.50 54889.62 88888.00 2012-06-30 15:10:55.750 182 12557.58 123.50 54889.60 88888.00 2012-06-30 15:10:55.875 182 12557.48 123.50 54889.60 88888.00 2012-06-30 15:10:56.000 182 12557.52 123.50 54889.57 88888.00 2012-06-30 15:10:56.125 182 12557.58 123.53 54889.57 88888.00 2012-06-30 15:10:56.250 182 12557.58 123.50 54889.55 88888.00 2012-06-30 15:10:56.375 182 12557.65 123.50 54889.55 88888.00 2012-06-30 15:10:56.500 182 12557.67 123.50 54889.55 88888.00 2012-06-30 15:10:56.625 182 12557.67 123.50 54889.53 88888.00 2012-06-30 15:10:56.750 182 12557.73 123.47 54889.50 88888.00 2012-06-30 15:10:56.875 182 12557.70 123.50 54889.50 88888.00 2012-06-30 15:10:57.000 182 12557.77 123.53 54889.50 88888.00 2012-06-30 15:10:57.125 182 12557.85 123.47 54889.50 88888.00 2012-06-30 15:10:57.250 182 12557.83 123.45 54889.47 88888.00 2012-06-30 15:10:57.375 182 12557.77 123.47 54889.47 88888.00 2012-06-30 15:10:57.500 182 12557.83 123.45 54889.47 88888.00 2012-06-30 15:10:57.625 182 12557.95 123.42 54889.43 88888.00 2012-06-30 15:10:57.750 182 12557.92 123.40 54889.43 88888.00 2012-06-30 15:10:57.875 182 12557.85 123.35 54889.43 88888.00 2012-06-30 15:10:58.000 182 12557.90 123.38 54889.43 88888.00 2012-06-30 15:10:58.125 182 12557.95 123.40 54889.43 88888.00 2012-06-30 15:10:58.250 182 12557.98 123.40 54889.40 88888.00 2012-06-30 15:10:58.375 182 12558.02 123.35 54889.38 88888.00 2012-06-30 15:10:58.500 182 12558.00 123.35 54889.38 88888.00 2012-06-30 15:10:58.625 182 12558.02 123.33 54889.38 88888.00 2012-06-30 15:10:58.750 182 12558.02 123.30 54889.35 88888.00 2012-06-30 15:10:58.875 182 12558.08 123.28 54889.38 88888.00 2012-06-30 15:10:59.000 182 12558.10 123.25 54889.32 88888.00 2012-06-30 15:10:59.125 182 12558.15 123.20 54889.30 88888.00 2012-06-30 15:10:59.250 182 12558.10 123.15 54889.30 88888.00 2012-06-30 15:10:59.375 182 12558.12 123.12 54889.32 88888.00 2012-06-30 15:10:59.500 182 12558.10 123.10 54889.32 88888.00 2012-06-30 15:10:59.625 182 12558.15 123.03 54889.30 88888.00 2012-06-30 15:10:59.750 182 12558.20 123.00 54889.28 88888.00 2012-06-30 15:10:59.875 182 12558.23 123.03 54889.25 88888.00 2012-06-30 15:11:00.000 182 12558.30 123.00 54889.22 88888.00 2012-06-30 15:11:00.125 182 12558.35 122.95 54889.22 88888.00 2012-06-30 15:11:00.250 182 12558.35 122.88 54889.22 88888.00 2012-06-30 15:11:00.375 182 12558.33 122.85 54889.20 88888.00 2012-06-30 15:11:00.500 182 12558.38 122.85 54889.18 88888.00 2012-06-30 15:11:00.625 182 12558.40 122.85 54889.20 88888.00 2012-06-30 15:11:00.750 182 12558.38 122.85 54889.22 88888.00 2012-06-30 15:11:00.875 182 12558.35 122.88 54889.20 88888.00 2012-06-30 15:11:01.000 182 12558.33 122.85 54889.20 88888.00 2012-06-30 15:11:01.125 182 12558.35 122.83 54889.18 88888.00 2012-06-30 15:11:01.250 182 12558.40 122.78 54889.18 88888.00 2012-06-30 15:11:01.375 182 12558.55 122.80 54889.18 88888.00 2012-06-30 15:11:01.500 182 12558.62 122.78 54889.18 88888.00 2012-06-30 15:11:01.625 182 12558.55 122.75 54889.18 88888.00 2012-06-30 15:11:01.750 182 12558.50 122.78 54889.18 88888.00 2012-06-30 15:11:01.875 182 12558.45 122.78 54889.18 88888.00 2012-06-30 15:11:02.000 182 12558.38 122.78 54889.18 88888.00 2012-06-30 15:11:02.125 182 12558.40 122.70 54889.18 88888.00 2012-06-30 15:11:02.250 182 12558.45 122.67 54889.15 88888.00 2012-06-30 15:11:02.375 182 12558.50 122.65 54889.12 88888.00 2012-06-30 15:11:02.500 182 12558.48 122.62 54889.10 88888.00 2012-06-30 15:11:02.625 182 12558.48 122.60 54889.10 88888.00 2012-06-30 15:11:02.750 182 12558.50 122.58 54889.07 88888.00 2012-06-30 15:11:02.875 182 12558.50 122.55 54889.07 88888.00 2012-06-30 15:11:03.000 182 12558.52 122.53 54889.07 88888.00 2012-06-30 15:11:03.125 182 12558.50 122.53 54889.10 88888.00 2012-06-30 15:11:03.250 182 12558.52 122.47 54889.05 88888.00 2012-06-30 15:11:03.375 182 12558.55 122.45 54889.07 88888.00 2012-06-30 15:11:03.500 182 12558.52 122.42 54889.07 88888.00 2012-06-30 15:11:03.625 182 12558.48 122.38 54889.07 88888.00 2012-06-30 15:11:03.750 182 12558.48 122.33 54889.07 88888.00 2012-06-30 15:11:03.875 182 12558.50 122.33 54889.10 88888.00 2012-06-30 15:11:04.000 182 12558.48 122.35 54889.05 88888.00 2012-06-30 15:11:04.125 182 12558.42 122.38 54889.03 88888.00 2012-06-30 15:11:04.250 182 12558.33 122.33 54889.00 88888.00 2012-06-30 15:11:04.375 182 12558.38 122.33 54889.03 88888.00 2012-06-30 15:11:04.500 182 12558.40 122.33 54889.00 88888.00 2012-06-30 15:11:04.625 182 12558.38 122.30 54889.00 88888.00 2012-06-30 15:11:04.750 182 12558.38 122.28 54888.97 88888.00 2012-06-30 15:11:04.875 182 12558.35 122.25 54888.95 88888.00 2012-06-30 15:11:05.000 182 12558.35 122.28 54888.97 88888.00 2012-06-30 15:11:05.125 182 12558.40 122.30 54888.97 88888.00 2012-06-30 15:11:05.250 182 12558.40 122.28 54888.93 88888.00 2012-06-30 15:11:05.375 182 12558.38 122.25 54888.90 88888.00 2012-06-30 15:11:05.500 182 12558.35 122.22 54888.90 88888.00 2012-06-30 15:11:05.625 182 12558.38 122.22 54888.90 88888.00 2012-06-30 15:11:05.750 182 12558.35 122.28 54888.88 88888.00 2012-06-30 15:11:05.875 182 12558.38 122.30 54888.88 88888.00 2012-06-30 15:11:06.000 182 12558.38 122.33 54888.90 88888.00 2012-06-30 15:11:06.125 182 12558.33 122.35 54888.88 88888.00 2012-06-30 15:11:06.250 182 12558.20 122.35 54888.85 88888.00 2012-06-30 15:11:06.375 182 12558.23 122.35 54888.82 88888.00 2012-06-30 15:11:06.500 182 12558.27 122.40 54888.82 88888.00 2012-06-30 15:11:06.625 182 12558.35 122.40 54888.82 88888.00 2012-06-30 15:11:06.750 182 12558.35 122.40 54888.80 88888.00 2012-06-30 15:11:06.875 182 12558.30 122.40 54888.78 88888.00 2012-06-30 15:11:07.000 182 12558.25 122.42 54888.78 88888.00 2012-06-30 15:11:07.125 182 12558.23 122.42 54888.78 88888.00 2012-06-30 15:11:07.250 182 12558.23 122.47 54888.72 88888.00 2012-06-30 15:11:07.375 182 12558.27 122.45 54888.72 88888.00 2012-06-30 15:11:07.500 182 12558.25 122.53 54888.70 88888.00 2012-06-30 15:11:07.625 182 12558.25 122.50 54888.68 88888.00 2012-06-30 15:11:07.750 182 12558.20 122.53 54888.68 88888.00 2012-06-30 15:11:07.875 182 12558.17 122.53 54888.68 88888.00 2012-06-30 15:11:08.000 182 12558.20 122.55 54888.65 88888.00 2012-06-30 15:11:08.125 182 12558.25 122.60 54888.68 88888.00 2012-06-30 15:11:08.250 182 12558.25 122.60 54888.65 88888.00 2012-06-30 15:11:08.375 182 12558.27 122.65 54888.62 88888.00 2012-06-30 15:11:08.500 182 12558.27 122.62 54888.62 88888.00 2012-06-30 15:11:08.625 182 12558.20 122.62 54888.60 88888.00 2012-06-30 15:11:08.750 182 12558.20 122.62 54888.57 88888.00 2012-06-30 15:11:08.875 182 12558.17 122.62 54888.60 88888.00 2012-06-30 15:11:09.000 182 12558.15 122.65 54888.57 88888.00 2012-06-30 15:11:09.125 182 12558.17 122.67 54888.57 88888.00 2012-06-30 15:11:09.250 182 12558.23 122.70 54888.55 88888.00 2012-06-30 15:11:09.375 182 12558.30 122.70 54888.53 88888.00 2012-06-30 15:11:09.500 182 12558.30 122.70 54888.53 88888.00 2012-06-30 15:11:09.625 182 12558.35 122.70 54888.50 88888.00 2012-06-30 15:11:09.750 182 12558.38 122.70 54888.47 88888.00 2012-06-30 15:11:09.875 182 12558.42 122.70 54888.43 88888.00 2012-06-30 15:11:10.000 182 12558.52 122.67 54888.43 88888.00 2012-06-30 15:11:10.125 182 12558.58 122.65 54888.40 88888.00 2012-06-30 15:11:10.250 182 12558.55 122.60 54888.45 88888.00 2012-06-30 15:11:10.375 182 12558.52 122.65 54888.40 88888.00 2012-06-30 15:11:10.500 182 12558.50 122.65 54888.38 88888.00 2012-06-30 15:11:10.625 182 12558.55 122.67 54888.38 88888.00 2012-06-30 15:11:10.750 182 12558.58 122.65 54888.35 88888.00 2012-06-30 15:11:10.875 182 12558.55 122.67 54888.32 88888.00 2012-06-30 15:11:11.000 182 12558.55 122.67 54888.35 88888.00 2012-06-30 15:11:11.125 182 12558.58 122.65 54888.35 88888.00 2012-06-30 15:11:11.250 182 12558.60 122.58 54888.32 88888.00 2012-06-30 15:11:11.375 182 12558.60 122.60 54888.38 88888.00 2012-06-30 15:11:11.500 182 12558.65 122.60 54888.32 88888.00 2012-06-30 15:11:11.625 182 12558.70 122.58 54888.32 88888.00 2012-06-30 15:11:11.750 182 12558.70 122.55 54888.28 88888.00 2012-06-30 15:11:11.875 182 12558.75 122.53 54888.28 88888.00 2012-06-30 15:11:12.000 182 12558.73 122.55 54888.25 88888.00 2012-06-30 15:11:12.125 182 12558.77 122.58 54888.28 88888.00 2012-06-30 15:11:12.250 182 12558.88 122.55 54888.25 88888.00 2012-06-30 15:11:12.375 182 12558.92 122.58 54888.25 88888.00 2012-06-30 15:11:12.500 182 12558.92 122.58 54888.25 88888.00 2012-06-30 15:11:12.625 182 12559.00 122.58 54888.20 88888.00 2012-06-30 15:11:12.750 182 12559.05 122.58 54888.20 88888.00 2012-06-30 15:11:12.875 182 12559.08 122.62 54888.18 88888.00 2012-06-30 15:11:13.000 182 12559.12 122.60 54888.15 88888.00 2012-06-30 15:11:13.125 182 12559.12 122.58 54888.15 88888.00 2012-06-30 15:11:13.250 182 12559.12 122.60 54888.15 88888.00 2012-06-30 15:11:13.375 182 12559.12 122.58 54888.12 88888.00 2012-06-30 15:11:13.500 182 12559.17 122.60 54888.12 88888.00 2012-06-30 15:11:13.625 182 12559.23 122.62 54888.10 88888.00 2012-06-30 15:11:13.750 182 12559.30 122.65 54888.10 88888.00 2012-06-30 15:11:13.875 182 12559.33 122.65 54888.07 88888.00 2012-06-30 15:11:14.000 182 12559.35 122.62 54888.05 88888.00 2012-06-30 15:11:14.125 182 12559.33 122.60 54888.05 88888.00 2012-06-30 15:11:14.250 182 12559.25 122.58 54888.07 88888.00 2012-06-30 15:11:14.375 182 12559.35 122.62 54888.03 88888.00 2012-06-30 15:11:14.500 182 12559.33 122.60 54888.03 88888.00 2012-06-30 15:11:14.625 182 12559.42 122.62 54888.00 88888.00 2012-06-30 15:11:14.750 182 12559.50 122.58 54888.03 88888.00 2012-06-30 15:11:14.875 182 12559.50 122.55 54887.97 88888.00 2012-06-30 15:11:15.000 182 12559.55 122.53 54887.95 88888.00 2012-06-30 15:11:15.125 182 12559.60 122.55 54887.97 88888.00 2012-06-30 15:11:15.250 182 12559.60 122.50 54887.95 88888.00 2012-06-30 15:11:15.375 182 12559.65 122.47 54887.93 88888.00 2012-06-30 15:11:15.500 182 12559.65 122.47 54887.88 88888.00 2012-06-30 15:11:15.625 182 12559.65 122.47 54887.90 88888.00 2012-06-30 15:11:15.750 182 12559.73 122.47 54887.90 88888.00 2012-06-30 15:11:15.875 182 12559.88 122.47 54887.88 88888.00 2012-06-30 15:11:16.000 182 12559.92 122.47 54887.88 88888.00 2012-06-30 15:11:16.125 182 12559.90 122.45 54887.88 88888.00 2012-06-30 15:11:16.250 182 12559.90 122.45 54887.85 88888.00 2012-06-30 15:11:16.375 182 12560.00 122.42 54887.80 88888.00 2012-06-30 15:11:16.500 182 12560.02 122.40 54887.78 88888.00 2012-06-30 15:11:16.625 182 12560.02 122.42 54887.78 88888.00 2012-06-30 15:11:16.750 182 12560.02 122.40 54887.80 88888.00 2012-06-30 15:11:16.875 182 12560.02 122.40 54887.78 88888.00 2012-06-30 15:11:17.000 182 12560.05 122.40 54887.72 88888.00 2012-06-30 15:11:17.125 182 12560.00 122.35 54887.72 88888.00 2012-06-30 15:11:17.250 182 12560.00 122.35 54887.75 88888.00 2012-06-30 15:11:17.375 182 12559.98 122.33 54887.70 88888.00 2012-06-30 15:11:17.500 182 12560.00 122.30 54887.68 88888.00 2012-06-30 15:11:17.625 182 12560.05 122.33 54887.68 88888.00 2012-06-30 15:11:17.750 182 12560.12 122.33 54887.65 88888.00 2012-06-30 15:11:17.875 182 12560.15 122.30 54887.65 88888.00 2012-06-30 15:11:18.000 182 12560.17 122.30 54887.62 88888.00 2012-06-30 15:11:18.125 182 12560.20 122.30 54887.65 88888.00 2012-06-30 15:11:18.250 182 12560.23 122.33 54887.70 88888.00 2012-06-30 15:11:18.375 182 12560.23 122.33 54887.65 88888.00 2012-06-30 15:11:18.500 182 12560.23 122.33 54887.65 88888.00 2012-06-30 15:11:18.625 182 12560.30 122.25 54887.62 88888.00 2012-06-30 15:11:18.750 182 12560.27 122.22 54887.62 88888.00 2012-06-30 15:11:18.875 182 12560.27 122.20 54887.65 88888.00 2012-06-30 15:11:19.000 182 12560.27 122.22 54887.62 88888.00 2012-06-30 15:11:19.125 182 12560.33 122.22 54887.62 88888.00 2012-06-30 15:11:19.250 182 12560.33 122.22 54887.65 88888.00 2012-06-30 15:11:19.375 182 12560.40 122.25 54887.65 88888.00 2012-06-30 15:11:19.500 182 12560.45 122.20 54887.62 88888.00 2012-06-30 15:11:19.625 182 12560.48 122.25 54887.62 88888.00 2012-06-30 15:11:19.750 182 12560.45 122.22 54887.62 88888.00 2012-06-30 15:11:19.875 182 12560.42 122.22 54887.57 88888.00 2012-06-30 15:11:20.000 182 12560.38 122.22 54887.57 88888.00 2012-06-30 15:11:20.125 182 12560.30 122.28 54887.60 88888.00 2012-06-30 15:11:20.250 182 12560.20 122.28 54887.60 88888.00 2012-06-30 15:11:20.375 182 12560.27 122.28 54887.60 88888.00 2012-06-30 15:11:20.500 182 12560.35 122.28 54887.60 88888.00 2012-06-30 15:11:20.625 182 12560.35 122.30 54887.57 88888.00 2012-06-30 15:11:20.750 182 12560.35 122.28 54887.60 88888.00 2012-06-30 15:11:20.875 182 12560.33 122.33 54887.60 88888.00 2012-06-30 15:11:21.000 182 12560.27 122.30 54887.60 88888.00 2012-06-30 15:11:21.125 182 12560.27 122.30 54887.60 88888.00 2012-06-30 15:11:21.250 182 12560.23 122.30 54887.60 88888.00 2012-06-30 15:11:21.375 182 12560.25 122.30 54887.60 88888.00 2012-06-30 15:11:21.500 182 12560.30 122.33 54887.62 88888.00 2012-06-30 15:11:21.625 182 12560.30 122.35 54887.57 88888.00 2012-06-30 15:11:21.750 182 12560.25 122.38 54887.60 88888.00 2012-06-30 15:11:21.875 182 12560.20 122.38 54887.60 88888.00 2012-06-30 15:11:22.000 182 12560.12 122.35 54887.60 88888.00 2012-06-30 15:11:22.125 182 12560.12 122.35 54887.57 88888.00 2012-06-30 15:11:22.250 182 12560.15 122.35 54887.60 88888.00 2012-06-30 15:11:22.375 182 12560.20 122.38 54887.62 88888.00 2012-06-30 15:11:22.500 182 12560.15 122.40 54887.62 88888.00 2012-06-30 15:11:22.625 182 12560.15 122.38 54887.62 88888.00 2012-06-30 15:11:22.750 182 12560.17 122.40 54887.60 88888.00 2012-06-30 15:11:22.875 182 12560.10 122.40 54887.62 88888.00 2012-06-30 15:11:23.000 182 12560.02 122.35 54887.62 88888.00 2012-06-30 15:11:23.125 182 12560.02 122.35 54887.62 88888.00 2012-06-30 15:11:23.250 182 12560.02 122.38 54887.65 88888.00 2012-06-30 15:11:23.375 182 12559.98 122.35 54887.65 88888.00 2012-06-30 15:11:23.500 182 12559.90 122.35 54887.65 88888.00 2012-06-30 15:11:23.625 182 12559.83 122.35 54887.68 88888.00 2012-06-30 15:11:23.750 182 12559.77 122.33 54887.65 88888.00 2012-06-30 15:11:23.875 182 12559.75 122.35 54887.65 88888.00 2012-06-30 15:11:24.000 182 12559.67 122.33 54887.65 88888.00 2012-06-30 15:11:24.125 182 12559.62 122.33 54887.70 88888.00 2012-06-30 15:11:24.250 182 12559.58 122.33 54887.70 88888.00 2012-06-30 15:11:24.375 182 12559.58 122.28 54887.68 88888.00 2012-06-30 15:11:24.500 182 12559.52 122.28 54887.68 88888.00 2012-06-30 15:11:24.625 182 12559.42 122.25 54887.70 88888.00 2012-06-30 15:11:24.750 182 12559.42 122.22 54887.72 88888.00 2012-06-30 15:11:24.875 182 12559.45 122.20 54887.75 88888.00 2012-06-30 15:11:25.000 182 12559.50 122.17 54887.75 88888.00 2012-06-30 15:11:25.125 182 12559.48 122.12 54887.70 88888.00 2012-06-30 15:11:25.250 182 12559.27 122.05 54887.70 88888.00 2012-06-30 15:11:25.375 182 12559.25 122.00 54887.70 88888.00 2012-06-30 15:11:25.500 182 12559.25 121.97 54887.72 88888.00 2012-06-30 15:11:25.625 182 12559.25 121.92 54887.75 88888.00 2012-06-30 15:11:25.750 182 12559.23 121.92 54887.78 88888.00 2012-06-30 15:11:25.875 182 12559.23 121.88 54887.80 88888.00 2012-06-30 15:11:26.000 182 12559.25 121.85 54887.80 88888.00 2012-06-30 15:11:26.125 182 12559.25 121.85 54887.80 88888.00 2012-06-30 15:11:26.250 182 12559.20 121.80 54887.82 88888.00 2012-06-30 15:11:26.375 182 12559.17 121.78 54887.82 88888.00 2012-06-30 15:11:26.500 182 12559.12 121.72 54887.85 88888.00 2012-06-30 15:11:26.625 182 12559.12 121.65 54887.88 88888.00 2012-06-30 15:11:26.750 182 12559.10 121.62 54887.88 88888.00 2012-06-30 15:11:26.875 182 12559.05 121.58 54887.85 88888.00 2012-06-30 15:11:27.000 182 12559.00 121.50 54887.88 88888.00 2012-06-30 15:11:27.125 182 12559.02 121.47 54887.90 88888.00 2012-06-30 15:11:27.250 182 12559.00 121.40 54887.88 88888.00 2012-06-30 15:11:27.375 182 12559.00 121.35 54887.88 88888.00 2012-06-30 15:11:27.500 182 12558.92 121.30 54887.90 88888.00 2012-06-30 15:11:27.625 182 12558.90 121.22 54887.93 88888.00 2012-06-30 15:11:27.750 182 12558.95 121.17 54887.95 88888.00 2012-06-30 15:11:27.875 182 12558.95 121.12 54887.95 88888.00 2012-06-30 15:11:28.000 182 12558.92 121.12 54887.97 88888.00 2012-06-30 15:11:28.125 182 12558.85 121.05 54888.00 88888.00 2012-06-30 15:11:28.250 182 12558.75 120.90 54888.00 88888.00 2012-06-30 15:11:28.375 182 12558.77 120.90 54888.00 88888.00 2012-06-30 15:11:28.500 182 12558.70 120.88 54888.00 88888.00 2012-06-30 15:11:28.625 182 12558.73 120.83 54888.03 88888.00 2012-06-30 15:11:28.750 182 12558.70 120.80 54888.05 88888.00 2012-06-30 15:11:28.875 182 12558.65 120.75 54888.05 88888.00 2012-06-30 15:11:29.000 182 12558.58 120.72 54888.05 88888.00 2012-06-30 15:11:29.125 182 12558.55 120.70 54888.05 88888.00 2012-06-30 15:11:29.250 182 12558.45 120.62 54888.10 88888.00 2012-06-30 15:11:29.375 182 12558.45 120.60 54888.10 88888.00 2012-06-30 15:11:29.500 182 12558.40 120.58 54888.15 88888.00 2012-06-30 15:11:29.625 182 12558.38 120.55 54888.18 88888.00 2012-06-30 15:11:29.750 182 12558.33 120.53 54888.20 88888.00 2012-06-30 15:11:29.875 182 12558.30 120.47 54888.22 88888.00 2012-06-30 15:11:30.000 182 12558.30 120.42 54888.22 88888.00 2012-06-30 15:11:30.125 182 12558.20 120.40 54888.25 88888.00 2012-06-30 15:11:30.250 182 12558.08 120.30 54888.22 88888.00 2012-06-30 15:11:30.375 182 12558.12 120.28 54888.25 88888.00 2012-06-30 15:11:30.500 182 12558.08 120.28 54888.28 88888.00 2012-06-30 15:11:30.625 182 12558.05 120.25 54888.28 88888.00 2012-06-30 15:11:30.750 182 12557.98 120.20 54888.28 88888.00 2012-06-30 15:11:30.875 182 12557.95 120.15 54888.28 88888.00 2012-06-30 15:11:31.000 182 12557.95 120.10 54888.30 88888.00 2012-06-30 15:11:31.125 182 12557.98 120.08 54888.30 88888.00 2012-06-30 15:11:31.250 182 12558.02 119.97 54888.30 88888.00 2012-06-30 15:11:31.375 182 12558.08 119.97 54888.32 88888.00 2012-06-30 15:11:31.500 182 12558.08 119.92 54888.32 88888.00 2012-06-30 15:11:31.625 182 12558.05 119.88 54888.30 88888.00 2012-06-30 15:11:31.750 182 12558.05 119.85 54888.30 88888.00 2012-06-30 15:11:31.875 182 12558.05 119.80 54888.35 88888.00 2012-06-30 15:11:32.000 182 12558.05 119.80 54888.35 88888.00 2012-06-30 15:11:32.125 182 12558.02 119.78 54888.35 88888.00 2012-06-30 15:11:32.250 182 12558.08 119.72 54888.38 88888.00 2012-06-30 15:11:32.375 182 12558.12 119.70 54888.38 88888.00 2012-06-30 15:11:32.500 182 12558.08 119.65 54888.38 88888.00 2012-06-30 15:11:32.625 182 12558.08 119.62 54888.38 88888.00 2012-06-30 15:11:32.750 182 12558.08 119.62 54888.35 88888.00 2012-06-30 15:11:32.875 182 12558.10 119.60 54888.38 88888.00 2012-06-30 15:11:33.000 182 12558.10 119.55 54888.32 88888.00 2012-06-30 15:11:33.125 182 12558.10 119.55 54888.35 88888.00 2012-06-30 15:11:33.250 182 12558.10 119.53 54888.35 88888.00 2012-06-30 15:11:33.375 182 12558.12 119.50 54888.38 88888.00 2012-06-30 15:11:33.500 182 12558.12 119.47 54888.35 88888.00 2012-06-30 15:11:33.625 182 12558.12 119.47 54888.40 88888.00 2012-06-30 15:11:33.750 182 12558.12 119.47 54888.38 88888.00 2012-06-30 15:11:33.875 182 12558.15 119.47 54888.40 88888.00 2012-06-30 15:11:34.000 182 12558.23 119.45 54888.40 88888.00 2012-06-30 15:11:34.125 182 12558.20 119.45 54888.45 88888.00 2012-06-30 15:11:34.250 182 12558.17 119.42 54888.43 88888.00 2012-06-30 15:11:34.375 182 12558.25 119.40 54888.45 88888.00 2012-06-30 15:11:34.500 182 12558.25 119.40 54888.43 88888.00 2012-06-30 15:11:34.625 182 12558.25 119.38 54888.43 88888.00 2012-06-30 15:11:34.750 182 12558.25 119.33 54888.43 88888.00 2012-06-30 15:11:34.875 182 12558.17 119.35 54888.43 88888.00 2012-06-30 15:11:35.000 182 12558.10 119.35 54888.43 88888.00 2012-06-30 15:11:35.125 182 12558.02 119.38 54888.45 88888.00 2012-06-30 15:11:35.250 182 12557.98 119.33 54888.47 88888.00 2012-06-30 15:11:35.375 182 12557.98 119.33 54888.50 88888.00 2012-06-30 15:11:35.500 182 12557.98 119.33 54888.50 88888.00 2012-06-30 15:11:35.625 182 12557.92 119.30 54888.47 88888.00 2012-06-30 15:11:35.750 182 12557.88 119.33 54888.47 88888.00 2012-06-30 15:11:35.875 182 12557.90 119.35 54888.50 88888.00 2012-06-30 15:11:36.000 182 12557.85 119.33 54888.50 88888.00 2012-06-30 15:11:36.125 182 12557.77 119.33 54888.50 88888.00 2012-06-30 15:11:36.250 182 12557.80 119.28 54888.50 88888.00 2012-06-30 15:11:36.375 182 12557.80 119.33 54888.50 88888.00 2012-06-30 15:11:36.500 182 12557.77 119.35 54888.53 88888.00 2012-06-30 15:11:36.625 182 12557.83 119.33 54888.55 88888.00 2012-06-30 15:11:36.750 182 12557.77 119.33 54888.53 88888.00 2012-06-30 15:11:36.875 182 12557.77 119.30 54888.55 88888.00 2012-06-30 15:11:37.000 182 12557.77 119.30 54888.53 88888.00 2012-06-30 15:11:37.125 182 12557.83 119.25 54888.55 88888.00 2012-06-30 15:11:37.250 182 12557.85 119.22 54888.53 88888.00 2012-06-30 15:11:37.375 182 12557.85 119.25 54888.57 88888.00 2012-06-30 15:11:37.500 182 12557.90 119.25 54888.55 88888.00 2012-06-30 15:11:37.625 182 12557.90 119.22 54888.57 88888.00 2012-06-30 15:11:37.750 182 12557.80 119.22 54888.57 88888.00 2012-06-30 15:11:37.875 182 12557.73 119.20 54888.55 88888.00 2012-06-30 15:11:38.000 182 12557.67 119.17 54888.53 88888.00 2012-06-30 15:11:38.125 182 12557.62 119.20 54888.55 88888.00 2012-06-30 15:11:38.250 182 12557.60 119.15 54888.55 88888.00 2012-06-30 15:11:38.375 182 12557.67 119.17 54888.55 88888.00 2012-06-30 15:11:38.500 182 12557.62 119.17 54888.55 88888.00 2012-06-30 15:11:38.625 182 12557.60 119.12 54888.55 88888.00 2012-06-30 15:11:38.750 182 12557.60 119.10 54888.55 88888.00 2012-06-30 15:11:38.875 182 12557.60 119.15 54888.57 88888.00 2012-06-30 15:11:39.000 182 12557.62 119.15 54888.57 88888.00 2012-06-30 15:11:39.125 182 12557.60 119.15 54888.60 88888.00 2012-06-30 15:11:39.250 182 12557.52 119.12 54888.60 88888.00 2012-06-30 15:11:39.375 182 12557.52 119.10 54888.57 88888.00 2012-06-30 15:11:39.500 182 12557.50 119.12 54888.60 88888.00 2012-06-30 15:11:39.625 182 12557.42 119.10 54888.60 88888.00 2012-06-30 15:11:39.750 182 12557.42 119.10 54888.62 88888.00 2012-06-30 15:11:39.875 182 12557.48 119.10 54888.62 88888.00 2012-06-30 15:11:40.000 182 12557.48 119.08 54888.62 88888.00 2012-06-30 15:11:40.125 182 12557.40 119.05 54888.65 88888.00 2012-06-30 15:11:40.250 182 12557.35 119.00 54888.68 88888.00 2012-06-30 15:11:40.375 182 12557.33 119.00 54888.65 88888.00 2012-06-30 15:11:40.500 182 12557.30 118.97 54888.65 88888.00 2012-06-30 15:11:40.625 182 12557.27 118.90 54888.62 88888.00 2012-06-30 15:11:40.750 182 12557.27 118.90 54888.65 88888.00 2012-06-30 15:11:40.875 182 12557.30 118.85 54888.70 88888.00 2012-06-30 15:11:41.000 182 12557.27 118.83 54888.65 88888.00 2012-06-30 15:11:41.125 182 12557.23 118.78 54888.68 88888.00 2012-06-30 15:11:41.250 182 12557.25 118.75 54888.70 88888.00 2012-06-30 15:11:41.375 182 12557.27 118.75 54888.68 88888.00 2012-06-30 15:11:41.500 182 12557.33 118.72 54888.68 88888.00 2012-06-30 15:11:41.625 182 12557.35 118.70 54888.70 88888.00 2012-06-30 15:11:41.750 182 12557.35 118.67 54888.65 88888.00 2012-06-30 15:11:41.875 182 12557.38 118.62 54888.68 88888.00 2012-06-30 15:11:42.000 182 12557.38 118.62 54888.68 88888.00 2012-06-30 15:11:42.125 182 12557.35 118.58 54888.65 88888.00 2012-06-30 15:11:42.250 182 12557.33 118.50 54888.65 88888.00 2012-06-30 15:11:42.375 182 12557.38 118.53 54888.65 88888.00 2012-06-30 15:11:42.500 182 12557.45 118.50 54888.65 88888.00 2012-06-30 15:11:42.625 182 12557.52 118.50 54888.68 88888.00 2012-06-30 15:11:42.750 182 12557.52 118.45 54888.70 88888.00 2012-06-30 15:11:42.875 182 12557.48 118.40 54888.70 88888.00 2012-06-30 15:11:43.000 182 12557.50 118.38 54888.68 88888.00 2012-06-30 15:11:43.125 182 12557.50 118.38 54888.68 88888.00 2012-06-30 15:11:43.250 182 12557.50 118.38 54888.70 88888.00 2012-06-30 15:11:43.375 182 12557.60 118.35 54888.70 88888.00 2012-06-30 15:11:43.500 182 12557.62 118.30 54888.70 88888.00 2012-06-30 15:11:43.625 182 12557.67 118.30 54888.70 88888.00 2012-06-30 15:11:43.750 182 12557.70 118.28 54888.70 88888.00 2012-06-30 15:11:43.875 182 12557.75 118.28 54888.70 88888.00 2012-06-30 15:11:44.000 182 12557.80 118.28 54888.70 88888.00 2012-06-30 15:11:44.125 182 12557.77 118.28 54888.68 88888.00 2012-06-30 15:11:44.250 182 12557.75 118.22 54888.70 88888.00 2012-06-30 15:11:44.375 182 12557.75 118.22 54888.70 88888.00 2012-06-30 15:11:44.500 182 12557.77 118.17 54888.70 88888.00 2012-06-30 15:11:44.625 182 12557.75 118.15 54888.68 88888.00 2012-06-30 15:11:44.750 182 12557.75 118.10 54888.70 88888.00 2012-06-30 15:11:44.875 182 12557.80 118.10 54888.68 88888.00 2012-06-30 15:11:45.000 182 12557.80 118.03 54888.68 88888.00 2012-06-30 15:11:45.125 182 12557.83 118.03 54888.70 88888.00 2012-06-30 15:11:45.250 182 12557.85 117.97 54888.70 88888.00 2012-06-30 15:11:45.375 182 12557.88 117.95 54888.70 88888.00 2012-06-30 15:11:45.500 182 12557.88 117.92 54888.70 88888.00 2012-06-30 15:11:45.625 182 12557.83 117.88 54888.72 88888.00 2012-06-30 15:11:45.750 182 12557.83 117.85 54888.75 88888.00 2012-06-30 15:11:45.875 182 12557.80 117.80 54888.72 88888.00 2012-06-30 15:11:46.000 182 12557.80 117.78 54888.68 88888.00 2012-06-30 15:11:46.125 182 12557.90 117.67 54888.72 88888.00 2012-06-30 15:11:46.250 182 12558.00 117.67 54888.70 88888.00 2012-06-30 15:11:46.375 182 12558.02 117.62 54888.70 88888.00 2012-06-30 15:11:46.500 182 12557.98 117.62 54888.72 88888.00 2012-06-30 15:11:46.625 182 12557.98 117.60 54888.75 88888.00 2012-06-30 15:11:46.750 182 12557.95 117.62 54888.75 88888.00 2012-06-30 15:11:46.875 182 12557.98 117.55 54888.72 88888.00 2012-06-30 15:11:47.000 182 12557.95 117.53 54888.72 88888.00 2012-06-30 15:11:47.125 182 12558.00 117.47 54888.75 88888.00 2012-06-30 15:11:47.250 182 12558.05 117.42 54888.75 88888.00 2012-06-30 15:11:47.375 182 12558.02 117.40 54888.75 88888.00 2012-06-30 15:11:47.500 182 12558.00 117.35 54888.75 88888.00 2012-06-30 15:11:47.625 182 12558.00 117.30 54888.78 88888.00 2012-06-30 15:11:47.750 182 12558.02 117.28 54888.78 88888.00 2012-06-30 15:11:47.875 182 12557.98 117.28 54888.82 88888.00 2012-06-30 15:11:48.000 182 12558.00 117.20 54888.82 88888.00 2012-06-30 15:11:48.125 182 12558.00 117.20 54888.82 88888.00 2012-06-30 15:11:48.250 182 12557.98 117.12 54888.82 88888.00 2012-06-30 15:11:48.375 182 12557.98 117.10 54888.80 88888.00 2012-06-30 15:11:48.500 182 12557.90 117.08 54888.80 88888.00 2012-06-30 15:11:48.625 182 12557.88 117.03 54888.80 88888.00 2012-06-30 15:11:48.750 182 12557.95 117.00 54888.82 88888.00 2012-06-30 15:11:48.875 182 12557.95 116.95 54888.82 88888.00 2012-06-30 15:11:49.000 182 12557.92 116.92 54888.82 88888.00 2012-06-30 15:11:49.125 182 12557.88 116.88 54888.85 88888.00 2012-06-30 15:11:49.250 182 12557.85 116.85 54888.85 88888.00 2012-06-30 15:11:49.375 182 12557.83 116.85 54888.85 88888.00 2012-06-30 15:11:49.500 182 12557.77 116.83 54888.82 88888.00 2012-06-30 15:11:49.625 182 12557.75 116.80 54888.88 88888.00 2012-06-30 15:11:49.750 182 12557.88 116.75 54888.85 88888.00 2012-06-30 15:11:49.875 182 12557.90 116.70 54888.88 88888.00 2012-06-30 15:11:50.000 182 12557.80 116.67 54888.88 88888.00 2012-06-30 15:11:50.125 182 12557.73 116.67 54888.90 88888.00 2012-06-30 15:11:50.250 182 12557.70 116.62 54888.95 88888.00 2012-06-30 15:11:50.375 182 12557.73 116.60 54888.93 88888.00 2012-06-30 15:11:50.500 182 12557.77 116.58 54888.95 88888.00 2012-06-30 15:11:50.625 182 12557.77 116.62 54888.95 88888.00 2012-06-30 15:11:50.750 182 12557.70 116.62 54888.97 88888.00 2012-06-30 15:11:50.875 182 12557.65 116.53 54889.00 88888.00 2012-06-30 15:11:51.000 182 12557.65 116.53 54888.97 88888.00 2012-06-30 15:11:51.125 182 12557.60 116.50 54889.00 88888.00 2012-06-30 15:11:51.250 182 12557.58 116.47 54889.00 88888.00 2012-06-30 15:11:51.375 182 12557.60 116.47 54888.97 88888.00 2012-06-30 15:11:51.500 182 12557.58 116.42 54888.97 88888.00 2012-06-30 15:11:51.625 182 12557.50 116.38 54888.97 88888.00 2012-06-30 15:11:51.750 182 12557.48 116.38 54889.00 88888.00 2012-06-30 15:11:51.875 182 12557.52 116.35 54888.97 88888.00 2012-06-30 15:11:52.000 182 12557.55 116.33 54889.00 88888.00 2012-06-30 15:11:52.125 182 12557.55 116.28 54889.03 88888.00 2012-06-30 15:11:52.250 182 12557.48 116.20 54889.00 88888.00 2012-06-30 15:11:52.375 182 12557.48 116.15 54888.97 88888.00 2012-06-30 15:11:52.500 182 12557.50 116.15 54889.00 88888.00 2012-06-30 15:11:52.625 182 12557.48 116.15 54889.05 88888.00 2012-06-30 15:11:52.750 182 12557.45 116.10 54889.03 88888.00 2012-06-30 15:11:52.875 182 12557.40 116.10 54889.05 88888.00 2012-06-30 15:11:53.000 182 12557.42 116.05 54889.07 88888.00 2012-06-30 15:11:53.125 182 12557.38 116.03 54889.12 88888.00 2012-06-30 15:11:53.250 182 12557.35 116.03 54889.12 88888.00 2012-06-30 15:11:53.375 182 12557.40 115.95 54889.12 88888.00 2012-06-30 15:11:53.500 182 12557.30 115.95 54889.12 88888.00 2012-06-30 15:11:53.625 182 12557.25 115.95 54889.15 88888.00 2012-06-30 15:11:53.750 182 12557.23 115.92 54889.15 88888.00 2012-06-30 15:11:53.875 182 12557.25 115.90 54889.15 88888.00 2012-06-30 15:11:54.000 182 12557.20 115.90 54889.15 88888.00 2012-06-30 15:11:54.125 182 12557.15 115.90 54889.18 88888.00 2012-06-30 15:11:54.250 182 12557.05 115.85 54889.18 88888.00 2012-06-30 15:11:54.375 182 12557.05 115.88 54889.22 88888.00 2012-06-30 15:11:54.500 182 12557.05 115.88 54889.25 88888.00 2012-06-30 15:11:54.625 182 12557.00 115.83 54889.25 88888.00 2012-06-30 15:11:54.750 182 12556.90 115.85 54889.28 88888.00 2012-06-30 15:11:54.875 182 12556.90 115.88 54889.28 88888.00 2012-06-30 15:11:55.000 182 12556.90 115.88 54889.28 88888.00 2012-06-30 15:11:55.125 182 12556.88 115.90 54889.30 88888.00 2012-06-30 15:11:55.250 182 12556.83 115.88 54889.32 88888.00 2012-06-30 15:11:55.375 182 12556.80 115.88 54889.32 88888.00 2012-06-30 15:11:55.500 182 12556.73 115.90 54889.35 88888.00 2012-06-30 15:11:55.625 182 12556.62 115.88 54889.35 88888.00 2012-06-30 15:11:55.750 182 12556.60 115.88 54889.35 88888.00 2012-06-30 15:11:55.875 182 12556.55 115.85 54889.35 88888.00 2012-06-30 15:11:56.000 182 12556.52 115.83 54889.38 88888.00 2012-06-30 15:11:56.125 182 12556.50 115.85 54889.40 88888.00 2012-06-30 15:11:56.250 182 12556.45 115.88 54889.47 88888.00 2012-06-30 15:11:56.375 182 12556.38 115.90 54889.47 88888.00 2012-06-30 15:11:56.500 182 12556.25 115.88 54889.47 88888.00 2012-06-30 15:11:56.625 182 12556.23 115.85 54889.47 88888.00 2012-06-30 15:11:56.750 182 12556.25 115.85 54889.47 88888.00 2012-06-30 15:11:56.875 182 12556.23 115.83 54889.53 88888.00 2012-06-30 15:11:57.000 182 12556.15 115.83 54889.53 88888.00 2012-06-30 15:11:57.125 182 12556.05 115.85 54889.53 88888.00 2012-06-30 15:11:57.250 182 12555.98 115.85 54889.55 88888.00 2012-06-30 15:11:57.375 182 12555.92 115.88 54889.55 88888.00 2012-06-30 15:11:57.500 182 12555.88 115.88 54889.55 88888.00 2012-06-30 15:11:57.625 182 12555.83 115.88 54889.57 88888.00 2012-06-30 15:11:57.750 182 12555.83 115.88 54889.60 88888.00 2012-06-30 15:11:57.875 182 12555.77 115.88 54889.57 88888.00 2012-06-30 15:11:58.000 182 12555.70 115.88 54889.57 88888.00 2012-06-30 15:11:58.125 182 12555.75 115.88 54889.57 88888.00 2012-06-30 15:11:58.250 182 12555.77 115.85 54889.60 88888.00 2012-06-30 15:11:58.375 182 12555.75 115.85 54889.60 88888.00 2012-06-30 15:11:58.500 182 12555.65 115.85 54889.62 88888.00 2012-06-30 15:11:58.625 182 12555.60 115.85 54889.62 88888.00 2012-06-30 15:11:58.750 182 12555.62 115.85 54889.65 88888.00 2012-06-30 15:11:58.875 182 12555.65 115.83 54889.65 88888.00 2012-06-30 15:11:59.000 182 12555.62 115.88 54889.65 88888.00 2012-06-30 15:11:59.125 182 12555.55 115.85 54889.65 88888.00 2012-06-30 15:11:59.250 182 12555.35 115.80 54889.65 88888.00 2012-06-30 15:11:59.375 182 12555.42 115.85 54889.68 88888.00 2012-06-30 15:11:59.500 182 12555.42 115.85 54889.68 88888.00 2012-06-30 15:11:59.625 182 12555.40 115.83 54889.68 88888.00 2012-06-30 15:11:59.750 182 12555.40 115.83 54889.68 88888.00 2012-06-30 15:11:59.875 182 12555.42 115.88 54889.70 88888.00 2012-06-30 15:12:00.000 182 12555.40 115.85 54889.70 88888.00 2012-06-30 15:12:00.125 182 12555.40 115.88 54889.70 88888.00 2012-06-30 15:12:00.250 182 12555.45 115.92 54889.70 88888.00 2012-06-30 15:12:00.375 182 12555.45 115.92 54889.68 88888.00 2012-06-30 15:12:00.500 182 12555.48 115.92 54889.70 88888.00 2012-06-30 15:12:00.625 182 12555.55 115.92 54889.72 88888.00 2012-06-30 15:12:00.750 182 12555.55 115.95 54889.72 88888.00 2012-06-30 15:12:00.875 182 12555.60 115.95 54889.72 88888.00 2012-06-30 15:12:01.000 182 12555.55 115.97 54889.72 88888.00 2012-06-30 15:12:01.125 182 12555.45 115.97 54889.72 88888.00 2012-06-30 15:12:01.250 182 12555.35 116.00 54889.75 88888.00 2012-06-30 15:12:01.375 182 12555.50 116.08 54889.75 88888.00 2012-06-30 15:12:01.500 182 12555.58 116.10 54889.75 88888.00 2012-06-30 15:12:01.625 182 12555.55 116.10 54889.75 88888.00 2012-06-30 15:12:01.750 182 12555.45 116.10 54889.72 88888.00 2012-06-30 15:12:01.875 182 12555.48 116.12 54889.72 88888.00 2012-06-30 15:12:02.000 182 12555.52 116.17 54889.75 88888.00 2012-06-30 15:12:02.125 182 12555.55 116.17 54889.75 88888.00 2012-06-30 15:12:02.250 182 12555.50 116.17 54889.75 88888.00 2012-06-30 15:12:02.375 182 12555.52 116.22 54889.75 88888.00 2012-06-30 15:12:02.500 182 12555.48 116.25 54889.75 88888.00 2012-06-30 15:12:02.625 182 12555.45 116.30 54889.75 88888.00 2012-06-30 15:12:02.750 182 12555.52 116.30 54889.75 88888.00 2012-06-30 15:12:02.875 182 12555.58 116.33 54889.78 88888.00 2012-06-30 15:12:03.000 182 12555.58 116.35 54889.80 88888.00 2012-06-30 15:12:03.125 182 12555.55 116.40 54889.80 88888.00 2012-06-30 15:12:03.250 182 12555.52 116.42 54889.80 88888.00 2012-06-30 15:12:03.375 182 12555.55 116.42 54889.78 88888.00 2012-06-30 15:12:03.500 182 12555.52 116.45 54889.75 88888.00 2012-06-30 15:12:03.625 182 12555.48 116.50 54889.80 88888.00 2012-06-30 15:12:03.750 182 12555.45 116.53 54889.80 88888.00 2012-06-30 15:12:03.875 182 12555.40 116.55 54889.78 88888.00 2012-06-30 15:12:04.000 182 12555.40 116.55 54889.78 88888.00 2012-06-30 15:12:04.125 182 12555.42 116.58 54889.80 88888.00 2012-06-30 15:12:04.250 182 12555.33 116.60 54889.82 88888.00 2012-06-30 15:12:04.375 182 12555.27 116.70 54889.80 88888.00 2012-06-30 15:12:04.500 182 12555.20 116.70 54889.78 88888.00 2012-06-30 15:12:04.625 182 12555.12 116.70 54889.78 88888.00 2012-06-30 15:12:04.750 182 12555.08 116.75 54889.82 88888.00 2012-06-30 15:12:04.875 182 12555.05 116.75 54889.85 88888.00 2012-06-30 15:12:05.000 182 12555.00 116.78 54889.82 88888.00 2012-06-30 15:12:05.125 182 12554.95 116.80 54889.82 88888.00 2012-06-30 15:12:05.250 182 12554.90 116.80 54889.82 88888.00 2012-06-30 15:12:05.375 182 12554.83 116.83 54889.88 88888.00 2012-06-30 15:12:05.500 182 12554.77 116.85 54889.88 88888.00 2012-06-30 15:12:05.625 182 12554.77 116.88 54889.88 88888.00 2012-06-30 15:12:05.750 182 12554.73 116.92 54889.88 88888.00 2012-06-30 15:12:05.875 182 12554.70 116.97 54889.90 88888.00 2012-06-30 15:12:06.000 182 12554.60 116.97 54889.90 88888.00 2012-06-30 15:12:06.125 182 12554.50 116.95 54889.93 88888.00 2012-06-30 15:12:06.250 182 12554.45 116.97 54889.95 88888.00 2012-06-30 15:12:06.375 182 12554.45 116.97 54889.95 88888.00 2012-06-30 15:12:06.500 182 12554.35 117.05 54889.97 88888.00 2012-06-30 15:12:06.625 182 12554.25 117.05 54890.00 88888.00 2012-06-30 15:12:06.750 182 12554.17 117.08 54890.00 88888.00 2012-06-30 15:12:06.875 182 12554.17 117.10 54890.00 88888.00 2012-06-30 15:12:07.000 182 12554.10 117.12 54890.00 88888.00 2012-06-30 15:12:07.125 182 12554.08 117.15 54890.03 88888.00 2012-06-30 15:12:07.250 182 12554.02 117.20 54890.05 88888.00 2012-06-30 15:12:07.375 182 12554.02 117.20 54890.05 88888.00 2012-06-30 15:12:07.500 182 12553.95 117.22 54890.07 88888.00 2012-06-30 15:12:07.625 182 12553.92 117.28 54890.07 88888.00 2012-06-30 15:12:07.750 182 12553.90 117.28 54890.10 88888.00 2012-06-30 15:12:07.875 182 12553.88 117.30 54890.10 88888.00 2012-06-30 15:12:08.000 182 12553.88 117.33 54890.12 88888.00 2012-06-30 15:12:08.125 182 12553.83 117.38 54890.10 88888.00 2012-06-30 15:12:08.250 182 12553.75 117.40 54890.15 88888.00 2012-06-30 15:12:08.375 182 12553.75 117.42 54890.15 88888.00 2012-06-30 15:12:08.500 182 12553.67 117.42 54890.15 88888.00 2012-06-30 15:12:08.625 182 12553.65 117.42 54890.18 88888.00 2012-06-30 15:12:08.750 182 12553.60 117.45 54890.20 88888.00 2012-06-30 15:12:08.875 182 12553.58 117.45 54890.20 88888.00 2012-06-30 15:12:09.000 182 12553.58 117.47 54890.20 88888.00 2012-06-30 15:12:09.125 182 12553.58 117.47 54890.20 88888.00 2012-06-30 15:12:09.250 182 12553.50 117.47 54890.22 88888.00 2012-06-30 15:12:09.375 182 12553.52 117.47 54890.22 88888.00 2012-06-30 15:12:09.500 182 12553.50 117.53 54890.22 88888.00 2012-06-30 15:12:09.625 182 12553.38 117.55 54890.25 88888.00 2012-06-30 15:12:09.750 182 12553.27 117.55 54890.25 88888.00 2012-06-30 15:12:09.875 182 12553.23 117.55 54890.25 88888.00 2012-06-30 15:12:10.000 182 12553.23 117.50 54890.22 88888.00 2012-06-30 15:12:10.125 182 12553.15 117.55 54890.30 88888.00 2012-06-30 15:12:10.250 182 12553.10 117.58 54890.30 88888.00 2012-06-30 15:12:10.375 182 12553.12 117.62 54890.30 88888.00 2012-06-30 15:12:10.500 182 12553.10 117.65 54890.30 88888.00 2012-06-30 15:12:10.625 182 12553.15 117.65 54890.30 88888.00 2012-06-30 15:12:10.750 182 12553.08 117.62 54890.30 88888.00 2012-06-30 15:12:10.875 182 12553.10 117.65 54890.35 88888.00 2012-06-30 15:12:11.000 182 12553.12 117.70 54890.38 88888.00 2012-06-30 15:12:11.125 182 12553.10 117.70 54890.40 88888.00 2012-06-30 15:12:11.250 182 12553.08 117.70 54890.40 88888.00 2012-06-30 15:12:11.375 182 12553.02 117.72 54890.40 88888.00 2012-06-30 15:12:11.500 182 12553.00 117.70 54890.40 88888.00 2012-06-30 15:12:11.625 182 12553.02 117.67 54890.40 88888.00 2012-06-30 15:12:11.750 182 12552.98 117.67 54890.40 88888.00 2012-06-30 15:12:11.875 182 12552.95 117.65 54890.43 88888.00 2012-06-30 15:12:12.000 182 12552.90 117.67 54890.43 88888.00 2012-06-30 15:12:12.125 182 12552.80 117.67 54890.43 88888.00 2012-06-30 15:12:12.250 182 12552.73 117.70 54890.45 88888.00 2012-06-30 15:12:12.375 182 12552.80 117.70 54890.45 88888.00 2012-06-30 15:12:12.500 182 12552.83 117.70 54890.47 88888.00 2012-06-30 15:12:12.625 182 12552.83 117.67 54890.47 88888.00 2012-06-30 15:12:12.750 182 12552.77 117.67 54890.47 88888.00 2012-06-30 15:12:12.875 182 12552.77 117.75 54890.50 88888.00 2012-06-30 15:12:13.000 182 12552.83 117.80 54890.53 88888.00 2012-06-30 15:12:13.125 182 12552.75 117.80 54890.55 88888.00 2012-06-30 15:12:13.250 182 12552.65 117.78 54890.53 88888.00 2012-06-30 15:12:13.375 182 12552.67 117.75 54890.53 88888.00 2012-06-30 15:12:13.500 182 12552.73 117.80 54890.55 88888.00 2012-06-30 15:12:13.625 182 12552.73 117.83 54890.55 88888.00 2012-06-30 15:12:13.750 182 12552.60 117.83 54890.55 88888.00 2012-06-30 15:12:13.875 182 12552.58 117.80 54890.53 88888.00 2012-06-30 15:12:14.000 182 12552.60 117.83 54890.53 88888.00 2012-06-30 15:12:14.125 182 12552.62 117.83 54890.55 88888.00 2012-06-30 15:12:14.250 182 12552.55 117.83 54890.57 88888.00 2012-06-30 15:12:14.375 182 12552.52 117.85 54890.55 88888.00 2012-06-30 15:12:14.500 182 12552.48 117.92 54890.57 88888.00 2012-06-30 15:12:14.625 182 12552.45 117.95 54890.60 88888.00 2012-06-30 15:12:14.750 182 12552.45 118.00 54890.62 88888.00 2012-06-30 15:12:14.875 182 12552.45 117.97 54890.62 88888.00 2012-06-30 15:12:15.000 182 12552.45 118.00 54890.57 88888.00 2012-06-30 15:12:15.125 182 12552.45 118.03 54890.60 88888.00 2012-06-30 15:12:15.250 182 12552.38 118.00 54890.62 88888.00 2012-06-30 15:12:15.375 182 12552.42 118.05 54890.68 88888.00 2012-06-30 15:12:15.500 182 12552.42 118.10 54890.65 88888.00 2012-06-30 15:12:15.625 182 12552.40 118.10 54890.65 88888.00 2012-06-30 15:12:15.750 182 12552.33 118.10 54890.68 88888.00 2012-06-30 15:12:15.875 182 12552.30 118.10 54890.68 88888.00 2012-06-30 15:12:16.000 182 12552.33 118.10 54890.65 88888.00 2012-06-30 15:12:16.125 182 12552.33 118.10 54890.68 88888.00 2012-06-30 15:12:16.250 182 12552.17 118.10 54890.68 88888.00 2012-06-30 15:12:16.375 182 12552.12 118.12 54890.70 88888.00 2012-06-30 15:12:16.500 182 12552.05 118.15 54890.72 88888.00 2012-06-30 15:12:16.625 182 12552.00 118.17 54890.72 88888.00 2012-06-30 15:12:16.750 182 12552.05 118.20 54890.72 88888.00 2012-06-30 15:12:16.875 182 12552.10 118.20 54890.75 88888.00 2012-06-30 15:12:17.000 182 12552.08 118.22 54890.75 88888.00 2012-06-30 15:12:17.125 182 12552.02 118.25 54890.78 88888.00 2012-06-30 15:12:17.250 182 12551.98 118.22 54890.78 88888.00 2012-06-30 15:12:17.375 182 12552.02 118.25 54890.80 88888.00 2012-06-30 15:12:17.500 182 12551.98 118.30 54890.80 88888.00 2012-06-30 15:12:17.625 182 12551.90 118.25 54890.80 88888.00 2012-06-30 15:12:17.750 182 12551.88 118.22 54890.80 88888.00 2012-06-30 15:12:17.875 182 12551.77 118.28 54890.80 88888.00 2012-06-30 15:12:18.000 182 12551.70 118.30 54890.80 88888.00 2012-06-30 15:12:18.125 182 12551.73 118.30 54890.82 88888.00 2012-06-30 15:12:18.250 182 12551.62 118.25 54890.82 88888.00 2012-06-30 15:12:18.375 182 12551.60 118.30 54890.88 88888.00 2012-06-30 15:12:18.500 182 12551.55 118.33 54890.88 88888.00 2012-06-30 15:12:18.625 182 12551.50 118.35 54890.88 88888.00 2012-06-30 15:12:18.750 182 12551.40 118.35 54890.88 88888.00 2012-06-30 15:12:18.875 182 12551.30 118.35 54890.88 88888.00 2012-06-30 15:12:19.000 182 12551.33 118.35 54890.88 88888.00 2012-06-30 15:12:19.125 182 12551.35 118.38 54890.93 88888.00 2012-06-30 15:12:19.250 182 12551.30 118.35 54890.90 88888.00 2012-06-30 15:12:19.375 182 12551.30 118.38 54890.93 88888.00 2012-06-30 15:12:19.500 182 12551.30 118.38 54890.95 88888.00 2012-06-30 15:12:19.625 182 12551.23 118.38 54890.95 88888.00 2012-06-30 15:12:19.750 182 12551.15 118.40 54890.93 88888.00 2012-06-30 15:12:19.875 182 12551.12 118.38 54890.93 88888.00 2012-06-30 15:12:20.000 182 12551.08 118.38 54890.90 88888.00 2012-06-30 15:12:20.125 182 12551.05 118.35 54890.93 88888.00 2012-06-30 15:12:20.250 182 12550.98 118.33 54890.95 88888.00 2012-06-30 15:12:20.375 182 12551.00 118.33 54891.00 88888.00 2012-06-30 15:12:20.500 182 12551.02 118.33 54891.00 88888.00 2012-06-30 15:12:20.625 182 12550.98 118.33 54891.03 88888.00 2012-06-30 15:12:20.750 182 12550.85 118.33 54891.03 88888.00 2012-06-30 15:12:20.875 182 12550.85 118.35 54891.03 88888.00 2012-06-30 15:12:21.000 182 12550.88 118.35 54891.03 88888.00 2012-06-30 15:12:21.125 182 12550.85 118.33 54891.03 88888.00 2012-06-30 15:12:21.250 182 12550.77 118.30 54891.03 88888.00 2012-06-30 15:12:21.375 182 12550.80 118.30 54891.03 88888.00 2012-06-30 15:12:21.500 182 12550.73 118.30 54891.05 88888.00 2012-06-30 15:12:21.625 182 12550.73 118.30 54891.05 88888.00 2012-06-30 15:12:21.750 182 12550.75 118.33 54891.05 88888.00 2012-06-30 15:12:21.875 182 12550.70 118.30 54891.07 88888.00 2012-06-30 15:12:22.000 182 12550.75 118.33 54891.05 88888.00 2012-06-30 15:12:22.125 182 12550.83 118.35 54891.10 88888.00 2012-06-30 15:12:22.250 182 12550.80 118.35 54891.10 88888.00 2012-06-30 15:12:22.375 182 12550.77 118.38 54891.10 88888.00 2012-06-30 15:12:22.500 182 12550.77 118.40 54891.10 88888.00 2012-06-30 15:12:22.625 182 12550.77 118.38 54891.10 88888.00 2012-06-30 15:12:22.750 182 12550.70 118.35 54891.10 88888.00 2012-06-30 15:12:22.875 182 12550.65 118.33 54891.07 88888.00 2012-06-30 15:12:23.000 182 12550.73 118.30 54891.10 88888.00 2012-06-30 15:12:23.125 182 12550.77 118.33 54891.12 88888.00 2012-06-30 15:12:23.250 182 12550.62 118.28 54891.10 88888.00 2012-06-30 15:12:23.375 182 12550.62 118.30 54891.10 88888.00 2012-06-30 15:12:23.500 182 12550.62 118.28 54891.10 88888.00 2012-06-30 15:12:23.625 182 12550.58 118.28 54891.15 88888.00 2012-06-30 15:12:23.750 182 12550.58 118.25 54891.12 88888.00 2012-06-30 15:12:23.875 182 12550.58 118.25 54891.12 88888.00 2012-06-30 15:12:24.000 182 12550.48 118.20 54891.10 88888.00 2012-06-30 15:12:24.125 182 12550.42 118.17 54891.12 88888.00 2012-06-30 15:12:24.250 182 12550.45 118.17 54891.18 88888.00 2012-06-30 15:12:24.375 182 12550.50 118.22 54891.18 88888.00 2012-06-30 15:12:24.500 182 12550.45 118.20 54891.18 88888.00 2012-06-30 15:12:24.625 182 12550.38 118.22 54891.18 88888.00 2012-06-30 15:12:24.750 182 12550.38 118.25 54891.18 88888.00 2012-06-30 15:12:24.875 182 12550.38 118.17 54891.20 88888.00 2012-06-30 15:12:25.000 182 12550.38 118.15 54891.20 88888.00 2012-06-30 15:12:25.125 182 12550.40 118.12 54891.20 88888.00 2012-06-30 15:12:25.250 182 12550.42 118.15 54891.20 88888.00 2012-06-30 15:12:25.375 182 12550.48 118.20 54891.20 88888.00 2012-06-30 15:12:25.500 182 12550.45 118.22 54891.22 88888.00 2012-06-30 15:12:25.625 182 12550.42 118.20 54891.25 88888.00 2012-06-30 15:12:25.750 182 12550.35 118.17 54891.25 88888.00 2012-06-30 15:12:25.875 182 12550.27 118.15 54891.22 88888.00 2012-06-30 15:12:26.000 182 12550.25 118.15 54891.22 88888.00 2012-06-30 15:12:26.125 182 12550.30 118.17 54891.22 88888.00 2012-06-30 15:12:26.250 182 12550.33 118.17 54891.25 88888.00 2012-06-30 15:12:26.375 182 12550.33 118.20 54891.22 88888.00 2012-06-30 15:12:26.500 182 12550.23 118.20 54891.22 88888.00 2012-06-30 15:12:26.625 182 12550.20 118.17 54891.25 88888.00 2012-06-30 15:12:26.750 182 12550.17 118.20 54891.22 88888.00 2012-06-30 15:12:26.875 182 12550.20 118.22 54891.25 88888.00 2012-06-30 15:12:27.000 182 12550.20 118.22 54891.22 88888.00 2012-06-30 15:12:27.125 182 12550.23 118.20 54891.28 88888.00 2012-06-30 15:12:27.250 182 12550.20 118.20 54891.28 88888.00 2012-06-30 15:12:27.375 182 12550.15 118.20 54891.28 88888.00 2012-06-30 15:12:27.500 182 12550.10 118.20 54891.25 88888.00 2012-06-30 15:12:27.625 182 12550.10 118.17 54891.25 88888.00 2012-06-30 15:12:27.750 182 12550.02 118.17 54891.28 88888.00 2012-06-30 15:12:27.875 182 12550.05 118.22 54891.28 88888.00 2012-06-30 15:12:28.000 182 12550.10 118.22 54891.28 88888.00 2012-06-30 15:12:28.125 182 12550.12 118.20 54891.28 88888.00 2012-06-30 15:12:28.250 182 12550.02 118.22 54891.28 88888.00 2012-06-30 15:12:28.375 182 12549.98 118.25 54891.25 88888.00 2012-06-30 15:12:28.500 182 12549.88 118.25 54891.25 88888.00 2012-06-30 15:12:28.625 182 12549.88 118.22 54891.28 88888.00 2012-06-30 15:12:28.750 182 12549.92 118.28 54891.28 88888.00 2012-06-30 15:12:28.875 182 12549.88 118.25 54891.28 88888.00 2012-06-30 15:12:29.000 182 12549.80 118.28 54891.30 88888.00 2012-06-30 15:12:29.125 182 12549.75 118.30 54891.32 88888.00 2012-06-30 15:12:29.250 182 12549.77 118.33 54891.32 88888.00 2012-06-30 15:12:29.375 182 12549.77 118.35 54891.32 88888.00 2012-06-30 15:12:29.500 182 12549.73 118.35 54891.32 88888.00 2012-06-30 15:12:29.625 182 12549.70 118.38 54891.30 88888.00 2012-06-30 15:12:29.750 182 12549.70 118.40 54891.32 88888.00 2012-06-30 15:12:29.875 182 12549.67 118.45 54891.38 88888.00 2012-06-30 15:12:30.000 182 12549.60 118.45 54891.43 88888.00 2012-06-30 15:12:30.125 182 12549.58 118.47 54891.40 88888.00 2012-06-30 15:12:30.250 182 12549.45 118.50 54891.45 88888.00 2012-06-30 15:12:30.375 182 12549.40 118.55 54891.45 88888.00 2012-06-30 15:12:30.500 182 12549.33 118.55 54891.45 88888.00 2012-06-30 15:12:30.625 182 12549.30 118.58 54891.50 88888.00 2012-06-30 15:12:30.750 182 12549.25 118.60 54891.47 88888.00 2012-06-30 15:12:30.875 182 12549.20 118.62 54891.50 88888.00 2012-06-30 15:12:31.000 182 12549.20 118.65 54891.50 88888.00 2012-06-30 15:12:31.125 182 12549.15 118.67 54891.53 88888.00 2012-06-30 15:12:31.250 182 12549.02 118.72 54891.55 88888.00 2012-06-30 15:12:31.375 182 12549.05 118.78 54891.53 88888.00 2012-06-30 15:12:31.500 182 12549.12 118.80 54891.55 88888.00 2012-06-30 15:12:31.625 182 12549.10 118.80 54891.57 88888.00 2012-06-30 15:12:31.750 182 12549.02 118.80 54891.60 88888.00 2012-06-30 15:12:31.875 182 12548.98 118.83 54891.55 88888.00 2012-06-30 15:12:32.000 182 12549.00 118.80 54891.57 88888.00 2012-06-30 15:12:32.125 182 12549.00 118.80 54891.60 88888.00 2012-06-30 15:12:32.250 182 12548.95 118.80 54891.60 88888.00 2012-06-30 15:12:32.375 182 12548.98 118.80 54891.60 88888.00 2012-06-30 15:12:32.500 182 12548.92 118.83 54891.62 88888.00 2012-06-30 15:12:32.625 182 12548.85 118.80 54891.62 88888.00 2012-06-30 15:12:32.750 182 12548.83 118.80 54891.62 88888.00 2012-06-30 15:12:32.875 182 12548.75 118.80 54891.62 88888.00 2012-06-30 15:12:33.000 182 12548.73 118.83 54891.65 88888.00 2012-06-30 15:12:33.125 182 12548.73 118.88 54891.68 88888.00 2012-06-30 15:12:33.250 182 12548.70 118.88 54891.68 88888.00 2012-06-30 15:12:33.375 182 12548.70 118.90 54891.68 88888.00 2012-06-30 15:12:33.500 182 12548.60 118.90 54891.68 88888.00 2012-06-30 15:12:33.625 182 12548.52 118.90 54891.65 88888.00 2012-06-30 15:12:33.750 182 12548.48 118.90 54891.68 88888.00 2012-06-30 15:12:33.875 182 12548.52 118.88 54891.70 88888.00 2012-06-30 15:12:34.000 182 12548.50 118.85 54891.68 88888.00 2012-06-30 15:12:34.125 182 12548.45 118.88 54891.65 88888.00 2012-06-30 15:12:34.250 182 12548.42 118.85 54891.68 88888.00 2012-06-30 15:12:34.375 182 12548.45 118.88 54891.68 88888.00 2012-06-30 15:12:34.500 182 12548.50 118.92 54891.72 88888.00 2012-06-30 15:12:34.625 182 12548.58 118.92 54891.72 88888.00 2012-06-30 15:12:34.750 182 12548.60 118.92 54891.72 88888.00 2012-06-30 15:12:34.875 182 12548.58 118.90 54891.70 88888.00 2012-06-30 15:12:35.000 182 12548.50 118.92 54891.72 88888.00 2012-06-30 15:12:35.125 182 12548.45 118.95 54891.75 88888.00 2012-06-30 15:12:35.250 182 12548.38 118.90 54891.75 88888.00 2012-06-30 15:12:35.375 182 12548.33 118.88 54891.75 88888.00 2012-06-30 15:12:35.500 182 12548.35 118.88 54891.78 88888.00 2012-06-30 15:12:35.625 182 12548.35 118.90 54891.78 88888.00 2012-06-30 15:12:35.750 182 12548.33 118.88 54891.80 88888.00 2012-06-30 15:12:35.875 182 12548.33 118.83 54891.78 88888.00 2012-06-30 15:12:36.000 182 12548.25 118.78 54891.78 88888.00 2012-06-30 15:12:36.125 182 12548.12 118.78 54891.80 88888.00 2012-06-30 15:12:36.250 182 12548.05 118.78 54891.82 88888.00 2012-06-30 15:12:36.375 182 12548.00 118.78 54891.82 88888.00 2012-06-30 15:12:36.500 182 12547.98 118.75 54891.82 88888.00 2012-06-30 15:12:36.625 182 12547.98 118.72 54891.85 88888.00 2012-06-30 15:12:36.750 182 12548.00 118.70 54891.85 88888.00 2012-06-30 15:12:36.875 182 12547.98 118.67 54891.88 88888.00 2012-06-30 15:12:37.000 182 12547.90 118.65 54891.88 88888.00 2012-06-30 15:12:37.125 182 12547.85 118.65 54891.90 88888.00 2012-06-30 15:12:37.250 182 12547.75 118.65 54891.88 88888.00 2012-06-30 15:12:37.375 182 12547.77 118.62 54891.90 88888.00 2012-06-30 15:12:37.500 182 12547.73 118.60 54891.90 88888.00 2012-06-30 15:12:37.625 182 12547.67 118.50 54891.90 88888.00 2012-06-30 15:12:37.750 182 12547.65 118.45 54891.88 88888.00 2012-06-30 15:12:37.875 182 12547.65 118.45 54891.90 88888.00 2012-06-30 15:12:38.000 182 12547.62 118.45 54891.90 88888.00 2012-06-30 15:12:38.125 182 12547.60 118.42 54891.88 88888.00 2012-06-30 15:12:38.250 182 12547.52 118.33 54891.90 88888.00 2012-06-30 15:12:38.375 182 12547.58 118.35 54891.93 88888.00 2012-06-30 15:12:38.500 182 12547.62 118.33 54891.93 88888.00 2012-06-30 15:12:38.625 182 12547.62 118.28 54891.90 88888.00 2012-06-30 15:12:38.750 182 12547.60 118.22 54891.90 88888.00 2012-06-30 15:12:38.875 182 12547.60 118.17 54891.93 88888.00 2012-06-30 15:12:39.000 182 12547.58 118.12 54891.90 88888.00 2012-06-30 15:12:39.125 182 12547.50 118.08 54891.90 88888.00 2012-06-30 15:12:39.250 182 12547.48 118.03 54891.88 88888.00 2012-06-30 15:12:39.375 182 12547.55 117.95 54891.88 88888.00 2012-06-30 15:12:39.500 182 12547.52 117.92 54891.90 88888.00 2012-06-30 15:12:39.625 182 12547.45 117.92 54891.93 88888.00 2012-06-30 15:12:39.750 182 12547.48 117.88 54891.93 88888.00 2012-06-30 15:12:39.875 182 12547.52 117.78 54891.93 88888.00 2012-06-30 15:12:40.000 182 12547.52 117.75 54891.93 88888.00 2012-06-30 15:12:40.125 182 12547.55 117.72 54891.93 88888.00 2012-06-30 15:12:40.250 182 12547.50 117.70 54891.95 88888.00 2012-06-30 15:12:40.375 182 12547.60 117.70 54891.90 88888.00 2012-06-30 15:12:40.500 182 12547.62 117.67 54891.88 88888.00 2012-06-30 15:12:40.625 182 12547.60 117.67 54891.88 88888.00 2012-06-30 15:12:40.750 182 12547.62 117.65 54891.90 88888.00 2012-06-30 15:12:40.875 182 12547.62 117.60 54891.90 88888.00 2012-06-30 15:12:41.000 182 12547.65 117.58 54891.88 88888.00 2012-06-30 15:12:41.125 182 12547.60 117.55 54891.88 88888.00 2012-06-30 15:12:41.250 182 12547.62 117.53 54891.90 88888.00 2012-06-30 15:12:41.375 182 12547.70 117.55 54891.88 88888.00 2012-06-30 15:12:41.500 182 12547.67 117.55 54891.88 88888.00 2012-06-30 15:12:41.625 182 12547.70 117.53 54891.90 88888.00 2012-06-30 15:12:41.750 182 12547.75 117.50 54891.88 88888.00 2012-06-30 15:12:41.875 182 12547.75 117.50 54891.82 88888.00 2012-06-30 15:12:42.000 182 12547.65 117.50 54891.82 88888.00 2012-06-30 15:12:42.125 182 12547.67 117.55 54891.88 88888.00 2012-06-30 15:12:42.250 182 12547.73 117.58 54891.88 88888.00 2012-06-30 15:12:42.375 182 12547.77 117.55 54891.88 88888.00 2012-06-30 15:12:42.500 182 12547.70 117.60 54891.85 88888.00 2012-06-30 15:12:42.625 182 12547.67 117.65 54891.85 88888.00 2012-06-30 15:12:42.750 182 12547.77 117.65 54891.82 88888.00 2012-06-30 15:12:42.875 182 12547.80 117.67 54891.82 88888.00 2012-06-30 15:12:43.000 182 12547.77 117.67 54891.80 88888.00 2012-06-30 15:12:43.125 182 12547.75 117.70 54891.82 88888.00 2012-06-30 15:12:43.250 182 12547.75 117.72 54891.80 88888.00 2012-06-30 15:12:43.375 182 12547.77 117.72 54891.80 88888.00 2012-06-30 15:12:43.500 182 12547.75 117.75 54891.78 88888.00 2012-06-30 15:12:43.625 182 12547.77 117.80 54891.80 88888.00 2012-06-30 15:12:43.750 182 12547.85 117.88 54891.78 88888.00 2012-06-30 15:12:43.875 182 12547.90 117.85 54891.78 88888.00 2012-06-30 15:12:44.000 182 12547.95 117.85 54891.72 88888.00 2012-06-30 15:12:44.125 182 12547.95 117.88 54891.72 88888.00 2012-06-30 15:12:44.250 182 12547.90 117.90 54891.72 88888.00 2012-06-30 15:12:44.375 182 12547.95 117.92 54891.70 88888.00 2012-06-30 15:12:44.500 182 12547.98 117.95 54891.68 88888.00 2012-06-30 15:12:44.625 182 12547.98 118.00 54891.68 88888.00 2012-06-30 15:12:44.750 182 12547.98 118.05 54891.65 88888.00 2012-06-30 15:12:44.875 182 12548.02 118.08 54891.65 88888.00 2012-06-30 15:12:45.000 182 12548.05 118.10 54891.62 88888.00 2012-06-30 15:12:45.125 182 12548.10 118.12 54891.62 88888.00 2012-06-30 15:12:45.250 182 12548.20 118.15 54891.57 88888.00 2012-06-30 15:12:45.375 182 12548.27 118.22 54891.57 88888.00 2012-06-30 15:12:45.500 182 12548.33 118.25 54891.55 88888.00 2012-06-30 15:12:45.625 182 12548.38 118.25 54891.57 88888.00 2012-06-30 15:12:45.750 182 12548.38 118.25 54891.55 88888.00 2012-06-30 15:12:45.875 182 12548.40 118.30 54891.55 88888.00 2012-06-30 15:12:46.000 182 12548.42 118.30 54891.53 88888.00 2012-06-30 15:12:46.125 182 12548.45 118.33 54891.53 88888.00 2012-06-30 15:12:46.250 182 12548.38 118.33 54891.50 88888.00 2012-06-30 15:12:46.375 182 12548.45 118.35 54891.50 88888.00 2012-06-30 15:12:46.500 182 12548.52 118.40 54891.47 88888.00 2012-06-30 15:12:46.625 182 12548.60 118.40 54891.47 88888.00 2012-06-30 15:12:46.750 182 12548.67 118.40 54891.45 88888.00 2012-06-30 15:12:46.875 182 12548.75 118.40 54891.43 88888.00 2012-06-30 15:12:47.000 182 12548.75 118.42 54891.40 88888.00 2012-06-30 15:12:47.125 182 12548.75 118.42 54891.40 88888.00 2012-06-30 15:12:47.250 182 12548.80 118.45 54891.40 88888.00 2012-06-30 15:12:47.375 182 12548.80 118.42 54891.38 88888.00 2012-06-30 15:12:47.500 182 12548.83 118.42 54891.35 88888.00 2012-06-30 15:12:47.625 182 12548.88 118.42 54891.38 88888.00 2012-06-30 15:12:47.750 182 12548.83 118.42 54891.38 88888.00 2012-06-30 15:12:47.875 182 12548.80 118.40 54891.35 88888.00 2012-06-30 15:12:48.000 182 12548.75 118.40 54891.32 88888.00 2012-06-30 15:12:48.125 182 12548.77 118.38 54891.35 88888.00 2012-06-30 15:12:48.250 182 12548.75 118.38 54891.32 88888.00 2012-06-30 15:12:48.375 182 12548.75 118.38 54891.32 88888.00 2012-06-30 15:12:48.500 182 12548.75 118.38 54891.30 88888.00 2012-06-30 15:12:48.625 182 12548.77 118.38 54891.32 88888.00 2012-06-30 15:12:48.750 182 12548.80 118.38 54891.32 88888.00 2012-06-30 15:12:48.875 182 12548.83 118.38 54891.30 88888.00 2012-06-30 15:12:49.000 182 12548.85 118.38 54891.28 88888.00 2012-06-30 15:12:49.125 182 12548.88 118.38 54891.28 88888.00 2012-06-30 15:12:49.250 182 12548.88 118.38 54891.28 88888.00 2012-06-30 15:12:49.375 182 12548.92 118.38 54891.25 88888.00 2012-06-30 15:12:49.500 182 12548.92 118.38 54891.25 88888.00 2012-06-30 15:12:49.625 182 12548.95 118.38 54891.25 88888.00 2012-06-30 15:12:49.750 182 12549.00 118.35 54891.28 88888.00 2012-06-30 15:12:49.875 182 12549.02 118.38 54891.28 88888.00 2012-06-30 15:12:50.000 182 12549.02 118.38 54891.22 88888.00 2012-06-30 15:12:50.125 182 12549.02 118.40 54891.25 88888.00 2012-06-30 15:12:50.250 182 12549.00 118.40 54891.25 88888.00 2012-06-30 15:12:50.375 182 12548.98 118.40 54891.25 88888.00 2012-06-30 15:12:50.500 182 12549.00 118.38 54891.20 88888.00 2012-06-30 15:12:50.625 182 12549.05 118.38 54891.20 88888.00 2012-06-30 15:12:50.750 182 12549.08 118.40 54891.22 88888.00 2012-06-30 15:12:50.875 182 12549.05 118.42 54891.20 88888.00 2012-06-30 15:12:51.000 182 12549.05 118.42 54891.20 88888.00 2012-06-30 15:12:51.125 182 12549.08 118.40 54891.20 88888.00 2012-06-30 15:12:51.250 182 12549.05 118.38 54891.20 88888.00 2012-06-30 15:12:51.375 182 12549.08 118.42 54891.20 88888.00 2012-06-30 15:12:51.500 182 12549.05 118.40 54891.15 88888.00 2012-06-30 15:12:51.625 182 12549.05 118.40 54891.15 88888.00 2012-06-30 15:12:51.750 182 12549.05 118.40 54891.15 88888.00 2012-06-30 15:12:51.875 182 12549.10 118.38 54891.12 88888.00 2012-06-30 15:12:52.000 182 12549.15 118.35 54891.12 88888.00 2012-06-30 15:12:52.125 182 12549.17 118.38 54891.18 88888.00 2012-06-30 15:12:52.250 182 12549.12 118.38 54891.18 88888.00 2012-06-30 15:12:52.375 182 12549.15 118.40 54891.15 88888.00 2012-06-30 15:12:52.500 182 12549.17 118.38 54891.12 88888.00 2012-06-30 15:12:52.625 182 12549.15 118.38 54891.12 88888.00 2012-06-30 15:12:52.750 182 12549.20 118.35 54891.12 88888.00 2012-06-30 15:12:52.875 182 12549.25 118.35 54891.12 88888.00 2012-06-30 15:12:53.000 182 12549.27 118.40 54891.15 88888.00 2012-06-30 15:12:53.125 182 12549.30 118.38 54891.12 88888.00 2012-06-30 15:12:53.250 182 12549.30 118.40 54891.15 88888.00 2012-06-30 15:12:53.375 182 12549.25 118.42 54891.15 88888.00 2012-06-30 15:12:53.500 182 12549.25 118.45 54891.15 88888.00 2012-06-30 15:12:53.625 182 12549.25 118.45 54891.12 88888.00 2012-06-30 15:12:53.750 182 12549.33 118.42 54891.10 88888.00 2012-06-30 15:12:53.875 182 12549.35 118.42 54891.07 88888.00 2012-06-30 15:12:54.000 182 12549.35 118.47 54891.10 88888.00 2012-06-30 15:12:54.125 182 12549.33 118.47 54891.12 88888.00 2012-06-30 15:12:54.250 182 12549.33 118.47 54891.12 88888.00 2012-06-30 15:12:54.375 182 12549.33 118.53 54891.10 88888.00 2012-06-30 15:12:54.500 182 12549.35 118.58 54891.10 88888.00 2012-06-30 15:12:54.625 182 12549.40 118.62 54891.10 88888.00 2012-06-30 15:12:54.750 182 12549.45 118.65 54891.07 88888.00 2012-06-30 15:12:54.875 182 12549.48 118.65 54891.10 88888.00 2012-06-30 15:12:55.000 182 12549.42 118.65 54891.07 88888.00 2012-06-30 15:12:55.125 182 12549.38 118.70 54891.07 88888.00 2012-06-30 15:12:55.250 182 12549.33 118.70 54891.05 88888.00 2012-06-30 15:12:55.375 182 12549.38 118.72 54891.07 88888.00 2012-06-30 15:12:55.500 182 12549.45 118.75 54891.05 88888.00 2012-06-30 15:12:55.625 182 12549.45 118.75 54891.07 88888.00 2012-06-30 15:12:55.750 182 12549.50 118.78 54891.05 88888.00 2012-06-30 15:12:55.875 182 12549.55 118.80 54891.03 88888.00 2012-06-30 15:12:56.000 182 12549.55 118.78 54891.00 88888.00 2012-06-30 15:12:56.125 182 12549.58 118.80 54891.03 88888.00 2012-06-30 15:12:56.250 182 12549.58 118.80 54891.03 88888.00 2012-06-30 15:12:56.375 182 12549.62 118.83 54891.03 88888.00 2012-06-30 15:12:56.500 182 12549.67 118.85 54890.97 88888.00 2012-06-30 15:12:56.625 182 12549.65 118.83 54890.97 88888.00 2012-06-30 15:12:56.750 182 12549.67 118.80 54890.97 88888.00 2012-06-30 15:12:56.875 182 12549.65 118.85 54891.00 88888.00 2012-06-30 15:12:57.000 182 12549.62 118.85 54890.95 88888.00 2012-06-30 15:12:57.125 182 12549.65 118.85 54890.97 88888.00 2012-06-30 15:12:57.250 182 12549.60 118.88 54890.95 88888.00 2012-06-30 15:12:57.375 182 12549.62 118.88 54890.95 88888.00 2012-06-30 15:12:57.500 182 12549.65 118.83 54890.95 88888.00 2012-06-30 15:12:57.625 182 12549.65 118.88 54890.95 88888.00 2012-06-30 15:12:57.750 182 12549.70 118.90 54890.95 88888.00 2012-06-30 15:12:57.875 182 12549.75 118.88 54890.95 88888.00 2012-06-30 15:12:58.000 182 12549.73 118.85 54890.90 88888.00 2012-06-30 15:12:58.125 182 12549.67 118.90 54890.90 88888.00 2012-06-30 15:12:58.250 182 12549.65 118.88 54890.90 88888.00 2012-06-30 15:12:58.375 182 12549.73 118.90 54890.88 88888.00 2012-06-30 15:12:58.500 182 12549.70 118.90 54890.88 88888.00 2012-06-30 15:12:58.625 182 12549.67 118.92 54890.85 88888.00 2012-06-30 15:12:58.750 182 12549.67 118.92 54890.88 88888.00 2012-06-30 15:12:58.875 182 12549.70 118.90 54890.88 88888.00 2012-06-30 15:12:59.000 182 12549.80 118.92 54890.85 88888.00 2012-06-30 15:12:59.125 182 12549.75 118.90 54890.88 88888.00 2012-06-30 15:12:59.250 182 12549.65 118.90 54890.85 88888.00 2012-06-30 15:12:59.375 182 12549.67 118.90 54890.85 88888.00 2012-06-30 15:12:59.500 182 12549.67 118.88 54890.88 88888.00 2012-06-30 15:12:59.625 182 12549.73 118.90 54890.88 88888.00 2012-06-30 15:12:59.750 182 12549.67 118.92 54890.85 88888.00 2012-06-30 15:12:59.875 182 12549.62 118.90 54890.85 88888.00 2012-06-30 15:13:00.000 182 12549.62 118.90 54890.85 88888.00 2012-06-30 15:13:00.125 182 12549.65 118.95 54890.88 88888.00 2012-06-30 15:13:00.250 182 12549.62 118.92 54890.85 88888.00 2012-06-30 15:13:00.375 182 12549.67 118.90 54890.85 88888.00 2012-06-30 15:13:00.500 182 12549.65 118.90 54890.85 88888.00 2012-06-30 15:13:00.625 182 12549.67 118.92 54890.82 88888.00 2012-06-30 15:13:00.750 182 12549.73 118.95 54890.82 88888.00 2012-06-30 15:13:00.875 182 12549.65 118.95 54890.85 88888.00 2012-06-30 15:13:01.000 182 12549.65 118.95 54890.82 88888.00 2012-06-30 15:13:01.125 182 12549.62 118.95 54890.80 88888.00 2012-06-30 15:13:01.250 182 12549.55 118.97 54890.78 88888.00 2012-06-30 15:13:01.375 182 12549.52 118.95 54890.75 88888.00 2012-06-30 15:13:01.500 182 12549.55 118.95 54890.75 88888.00 2012-06-30 15:13:01.625 182 12549.55 118.95 54890.80 88888.00 2012-06-30 15:13:01.750 182 12549.58 119.00 54890.80 88888.00 2012-06-30 15:13:01.875 182 12549.62 119.00 54890.75 88888.00 2012-06-30 15:13:02.000 182 12549.60 118.97 54890.78 88888.00 2012-06-30 15:13:02.125 182 12549.52 118.97 54890.78 88888.00 2012-06-30 15:13:02.250 182 12549.45 118.95 54890.78 88888.00 2012-06-30 15:13:02.375 182 12549.42 119.00 54890.78 88888.00 2012-06-30 15:13:02.500 182 12549.38 119.00 54890.78 88888.00 2012-06-30 15:13:02.625 182 12549.33 119.00 54890.78 88888.00 2012-06-30 15:13:02.750 182 12549.27 118.97 54890.75 88888.00 2012-06-30 15:13:02.875 182 12549.25 118.92 54890.75 88888.00 2012-06-30 15:13:03.000 182 12549.25 118.97 54890.78 88888.00 2012-06-30 15:13:03.125 182 12549.17 118.97 54890.80 88888.00 2012-06-30 15:13:03.250 182 12549.12 119.00 54890.80 88888.00 2012-06-30 15:13:03.375 182 12549.12 119.00 54890.80 88888.00 2012-06-30 15:13:03.500 182 12549.17 119.00 54890.78 88888.00 2012-06-30 15:13:03.625 182 12549.12 119.03 54890.78 88888.00 2012-06-30 15:13:03.750 182 12549.05 119.03 54890.80 88888.00 2012-06-30 15:13:03.875 182 12548.98 118.97 54890.82 88888.00 2012-06-30 15:13:04.000 182 12549.00 118.97 54890.78 88888.00 2012-06-30 15:13:04.125 182 12549.00 118.95 54890.78 88888.00 2012-06-30 15:13:04.250 182 12548.90 118.92 54890.78 88888.00 2012-06-30 15:13:04.375 182 12548.88 118.92 54890.80 88888.00 2012-06-30 15:13:04.500 182 12548.83 118.92 54890.80 88888.00 2012-06-30 15:13:04.625 182 12548.80 118.88 54890.80 88888.00 2012-06-30 15:13:04.750 182 12548.80 118.85 54890.80 88888.00 2012-06-30 15:13:04.875 182 12548.83 118.85 54890.82 88888.00 2012-06-30 15:13:05.000 182 12548.73 118.80 54890.78 88888.00 2012-06-30 15:13:05.125 182 12548.70 118.83 54890.80 88888.00 2012-06-30 15:13:05.250 182 12548.70 118.83 54890.82 88888.00 2012-06-30 15:13:05.375 182 12548.62 118.80 54890.80 88888.00 2012-06-30 15:13:05.500 182 12548.52 118.78 54890.80 88888.00 2012-06-30 15:13:05.625 182 12548.52 118.78 54890.80 88888.00 2012-06-30 15:13:05.750 182 12548.50 118.78 54890.78 88888.00 2012-06-30 15:13:05.875 182 12548.45 118.75 54890.78 88888.00 2012-06-30 15:13:06.000 182 12548.38 118.72 54890.80 88888.00 2012-06-30 15:13:06.125 182 12548.33 118.70 54890.80 88888.00 2012-06-30 15:13:06.250 182 12548.25 118.67 54890.80 88888.00 2012-06-30 15:13:06.375 182 12548.30 118.72 54890.82 88888.00 2012-06-30 15:13:06.500 182 12548.27 118.75 54890.82 88888.00 2012-06-30 15:13:06.625 182 12548.23 118.70 54890.82 88888.00 2012-06-30 15:13:06.750 182 12548.17 118.67 54890.82 88888.00 2012-06-30 15:13:06.875 182 12548.17 118.65 54890.82 88888.00 2012-06-30 15:13:07.000 182 12548.10 118.62 54890.82 88888.00 2012-06-30 15:13:07.125 182 12548.08 118.62 54890.82 88888.00 2012-06-30 15:13:07.250 182 12548.02 118.60 54890.85 88888.00 2012-06-30 15:13:07.375 182 12548.00 118.60 54890.82 88888.00 2012-06-30 15:13:07.500 182 12547.95 118.55 54890.82 88888.00 2012-06-30 15:13:07.625 182 12547.85 118.58 54890.82 88888.00 2012-06-30 15:13:07.750 182 12547.77 118.55 54890.82 88888.00 2012-06-30 15:13:07.875 182 12547.75 118.53 54890.82 88888.00 2012-06-30 15:13:08.000 182 12547.73 118.50 54890.82 88888.00 2012-06-30 15:13:08.125 182 12547.67 118.47 54890.85 88888.00 2012-06-30 15:13:08.250 182 12547.58 118.47 54890.88 88888.00 2012-06-30 15:13:08.375 182 12547.58 118.53 54890.82 88888.00 2012-06-30 15:13:08.500 182 12547.58 118.53 54890.85 88888.00 2012-06-30 15:13:08.625 182 12547.55 118.55 54890.82 88888.00 2012-06-30 15:13:08.750 182 12547.50 118.53 54890.85 88888.00 2012-06-30 15:13:08.875 182 12547.50 118.50 54890.82 88888.00 2012-06-30 15:13:09.000 182 12547.48 118.55 54890.85 88888.00 2012-06-30 15:13:09.125 182 12547.45 118.60 54890.88 88888.00 2012-06-30 15:13:09.250 182 12547.42 118.58 54890.88 88888.00 2012-06-30 15:13:09.375 182 12547.45 118.53 54890.85 88888.00 2012-06-30 15:13:09.500 182 12547.40 118.55 54890.85 88888.00 2012-06-30 15:13:09.625 182 12547.35 118.58 54890.85 88888.00 2012-06-30 15:13:09.750 182 12547.30 118.55 54890.82 88888.00 2012-06-30 15:13:09.875 182 12547.27 118.53 54890.78 88888.00 2012-06-30 15:13:10.000 182 12547.30 118.50 54890.78 88888.00 2012-06-30 15:13:10.125 182 12547.33 118.50 54890.80 88888.00 2012-06-30 15:13:10.250 182 12547.30 118.50 54890.78 88888.00 2012-06-30 15:13:10.375 182 12547.30 118.53 54890.78 88888.00 2012-06-30 15:13:10.500 182 12547.27 118.53 54890.78 88888.00 2012-06-30 15:13:10.625 182 12547.30 118.50 54890.75 88888.00 2012-06-30 15:13:10.750 182 12547.33 118.50 54890.72 88888.00 2012-06-30 15:13:10.875 182 12547.38 118.53 54890.72 88888.00 2012-06-30 15:13:11.000 182 12547.38 118.50 54890.70 88888.00 2012-06-30 15:13:11.125 182 12547.35 118.47 54890.72 88888.00 2012-06-30 15:13:11.250 182 12547.27 118.45 54890.68 88888.00 2012-06-30 15:13:11.375 182 12547.38 118.47 54890.68 88888.00 2012-06-30 15:13:11.500 182 12547.40 118.45 54890.68 88888.00 2012-06-30 15:13:11.625 182 12547.38 118.40 54890.68 88888.00 2012-06-30 15:13:11.750 182 12547.38 118.40 54890.68 88888.00 2012-06-30 15:13:11.875 182 12547.38 118.42 54890.68 88888.00 2012-06-30 15:13:12.000 182 12547.38 118.40 54890.62 88888.00 2012-06-30 15:13:12.125 182 12547.33 118.40 54890.62 88888.00 2012-06-30 15:13:12.250 182 12547.30 118.38 54890.62 88888.00 2012-06-30 15:13:12.375 182 12547.25 118.40 54890.62 88888.00 2012-06-30 15:13:12.500 182 12547.20 118.38 54890.60 88888.00 2012-06-30 15:13:12.625 182 12547.17 118.42 54890.60 88888.00 2012-06-30 15:13:12.750 182 12547.17 118.45 54890.60 88888.00 2012-06-30 15:13:12.875 182 12547.12 118.40 54890.57 88888.00 2012-06-30 15:13:13.000 182 12547.10 118.40 54890.55 88888.00 2012-06-30 15:13:13.125 182 12547.05 118.42 54890.57 88888.00 2012-06-30 15:13:13.250 182 12546.98 118.40 54890.55 88888.00 2012-06-30 15:13:13.375 182 12547.00 118.42 54890.60 88888.00 2012-06-30 15:13:13.500 182 12547.02 118.42 54890.57 88888.00 2012-06-30 15:13:13.625 182 12547.00 118.45 54890.60 88888.00 2012-06-30 15:13:13.750 182 12546.95 118.42 54890.57 88888.00 2012-06-30 15:13:13.875 182 12546.92 118.45 54890.55 88888.00 2012-06-30 15:13:14.000 182 12546.83 118.42 54890.55 88888.00 2012-06-30 15:13:14.125 182 12546.80 118.45 54890.55 88888.00 2012-06-30 15:13:14.250 182 12546.77 118.45 54890.53 88888.00 2012-06-30 15:13:14.375 182 12546.75 118.42 54890.53 88888.00 2012-06-30 15:13:14.500 182 12546.73 118.42 54890.50 88888.00 2012-06-30 15:13:14.625 182 12546.70 118.40 54890.47 88888.00 2012-06-30 15:13:14.750 182 12546.67 118.40 54890.47 88888.00 2012-06-30 15:13:14.875 182 12546.65 118.42 54890.47 88888.00 2012-06-30 15:13:15.000 182 12546.62 118.40 54890.45 88888.00 2012-06-30 15:13:15.125 182 12546.62 118.35 54890.47 88888.00 2012-06-30 15:13:15.250 182 12546.62 118.35 54890.47 88888.00 2012-06-30 15:13:15.375 182 12546.70 118.35 54890.45 88888.00 2012-06-30 15:13:15.500 182 12546.67 118.35 54890.43 88888.00 2012-06-30 15:13:15.625 182 12546.67 118.33 54890.40 88888.00 2012-06-30 15:13:15.750 182 12546.75 118.30 54890.38 88888.00 2012-06-30 15:13:15.875 182 12546.73 118.25 54890.38 88888.00 2012-06-30 15:13:16.000 182 12546.70 118.20 54890.38 88888.00 2012-06-30 15:13:16.125 182 12546.65 118.15 54890.35 88888.00 2012-06-30 15:13:16.250 182 12546.60 118.15 54890.35 88888.00 2012-06-30 15:13:16.375 182 12546.62 118.12 54890.35 88888.00 2012-06-30 15:13:16.500 182 12546.60 118.08 54890.35 88888.00 2012-06-30 15:13:16.625 182 12546.55 118.03 54890.32 88888.00 2012-06-30 15:13:16.750 182 12546.62 118.00 54890.35 88888.00 2012-06-30 15:13:16.875 182 12546.65 117.97 54890.30 88888.00 2012-06-30 15:13:17.000 182 12546.60 117.95 54890.30 88888.00 2012-06-30 15:13:17.125 182 12546.65 117.95 54890.28 88888.00 2012-06-30 15:13:17.250 182 12546.67 117.88 54890.28 88888.00 2012-06-30 15:13:17.375 182 12546.67 117.88 54890.25 88888.00 2012-06-30 15:13:17.500 182 12546.67 117.88 54890.25 88888.00 2012-06-30 15:13:17.625 182 12546.65 117.83 54890.20 88888.00 2012-06-30 15:13:17.750 182 12546.65 117.80 54890.18 88888.00 2012-06-30 15:13:17.875 182 12546.67 117.72 54890.18 88888.00 2012-06-30 15:13:18.000 182 12546.70 117.70 54890.12 88888.00 2012-06-30 15:13:18.125 182 12546.73 117.70 54890.12 88888.00 2012-06-30 15:13:18.250 182 12546.70 117.65 54890.10 88888.00 2012-06-30 15:13:18.375 182 12546.73 117.67 54890.12 88888.00 2012-06-30 15:13:18.500 182 12546.83 117.62 54890.10 88888.00 2012-06-30 15:13:18.625 182 12546.77 117.60 54890.07 88888.00 2012-06-30 15:13:18.750 182 12546.75 117.58 54890.07 88888.00 2012-06-30 15:13:18.875 182 12546.73 117.58 54890.05 88888.00 2012-06-30 15:13:19.000 182 12546.77 117.55 54890.03 88888.00 2012-06-30 15:13:19.125 182 12546.75 117.53 54890.05 88888.00 2012-06-30 15:13:19.250 182 12546.75 117.50 54890.05 88888.00 2012-06-30 15:13:19.375 182 12546.80 117.50 54890.05 88888.00 2012-06-30 15:13:19.500 182 12546.80 117.50 54890.05 88888.00 2012-06-30 15:13:19.625 182 12546.85 117.47 54890.00 88888.00 2012-06-30 15:13:19.750 182 12546.88 117.42 54890.00 88888.00 2012-06-30 15:13:19.875 182 12546.92 117.40 54889.97 88888.00 2012-06-30 15:13:20.000 182 12546.92 117.35 54889.93 88888.00 2012-06-30 15:13:20.125 182 12546.95 117.30 54889.95 88888.00 2012-06-30 15:13:20.250 182 12546.88 117.25 54889.93 88888.00 2012-06-30 15:13:20.375 182 12546.88 117.25 54889.93 88888.00 2012-06-30 15:13:20.500 182 12546.85 117.25 54889.93 88888.00 2012-06-30 15:13:20.625 182 12546.85 117.22 54889.95 88888.00 2012-06-30 15:13:20.750 182 12546.80 117.17 54889.93 88888.00 2012-06-30 15:13:20.875 182 12546.85 117.17 54889.93 88888.00 2012-06-30 15:13:21.000 182 12546.88 117.10 54889.90 88888.00 2012-06-30 15:13:21.125 182 12546.92 117.05 54889.90 88888.00 2012-06-30 15:13:21.250 182 12546.83 117.00 54889.90 88888.00 2012-06-30 15:13:21.375 182 12546.85 117.00 54889.85 88888.00 2012-06-30 15:13:21.500 182 12546.83 116.97 54889.85 88888.00 2012-06-30 15:13:21.625 182 12546.77 116.92 54889.82 88888.00 2012-06-30 15:13:21.750 182 12546.80 116.90 54889.82 88888.00 2012-06-30 15:13:21.875 182 12546.85 116.85 54889.82 88888.00 2012-06-30 15:13:22.000 182 12546.88 116.83 54889.80 88888.00 2012-06-30 15:13:22.125 182 12546.88 116.80 54889.80 88888.00 2012-06-30 15:13:22.250 182 12546.83 116.78 54889.80 88888.00 2012-06-30 15:13:22.375 182 12546.75 116.78 54889.80 88888.00 2012-06-30 15:13:22.500 182 12546.62 116.78 54889.80 88888.00 2012-06-30 15:13:22.625 182 12546.60 116.72 54889.78 88888.00 2012-06-30 15:13:22.750 182 12546.58 116.67 54889.75 88888.00 2012-06-30 15:13:22.875 182 12546.58 116.67 54889.75 88888.00 2012-06-30 15:13:23.000 182 12546.52 116.67 54889.75 88888.00 2012-06-30 15:13:23.125 182 12546.48 116.62 54889.72 88888.00 2012-06-30 15:13:23.250 182 12546.40 116.60 54889.72 88888.00 2012-06-30 15:13:23.375 182 12546.42 116.62 54889.72 88888.00 2012-06-30 15:13:23.500 182 12546.38 116.62 54889.72 88888.00 2012-06-30 15:13:23.625 182 12546.33 116.60 54889.72 88888.00 2012-06-30 15:13:23.750 182 12546.35 116.60 54889.70 88888.00 2012-06-30 15:13:23.875 182 12546.38 116.58 54889.72 88888.00 2012-06-30 15:13:24.000 182 12546.35 116.60 54889.72 88888.00 2012-06-30 15:13:24.125 182 12546.30 116.60 54889.70 88888.00 2012-06-30 15:13:24.250 182 12546.25 116.62 54889.70 88888.00 2012-06-30 15:13:24.375 182 12546.30 116.60 54889.68 88888.00 2012-06-30 15:13:24.500 182 12546.25 116.58 54889.65 88888.00 2012-06-30 15:13:24.625 182 12546.17 116.55 54889.65 88888.00 2012-06-30 15:13:24.750 182 12546.17 116.55 54889.65 88888.00 2012-06-30 15:13:24.875 182 12546.17 116.60 54889.65 88888.00 2012-06-30 15:13:25.000 182 12546.17 116.60 54889.62 88888.00 2012-06-30 15:13:25.125 182 12546.10 116.58 54889.62 88888.00 2012-06-30 15:13:25.250 182 12546.05 116.60 54889.62 88888.00 2012-06-30 15:13:25.375 182 12546.08 116.60 54889.60 88888.00 2012-06-30 15:13:25.500 182 12546.05 116.62 54889.57 88888.00 2012-06-30 15:13:25.625 182 12546.05 116.62 54889.57 88888.00 2012-06-30 15:13:25.750 182 12546.15 116.60 54889.55 88888.00 2012-06-30 15:13:25.875 182 12546.10 116.62 54889.53 88888.00 2012-06-30 15:13:26.000 182 12546.08 116.62 54889.50 88888.00 2012-06-30 15:13:26.125 182 12546.10 116.62 54889.50 88888.00 2012-06-30 15:13:26.250 182 12546.10 116.60 54889.45 88888.00 2012-06-30 15:13:26.375 182 12546.10 116.62 54889.47 88888.00 2012-06-30 15:13:26.500 182 12546.02 116.62 54889.43 88888.00 2012-06-30 15:13:26.625 182 12546.00 116.65 54889.40 88888.00 2012-06-30 15:13:26.750 182 12546.05 116.67 54889.38 88888.00 2012-06-30 15:13:26.875 182 12546.12 116.65 54889.35 88888.00 2012-06-30 15:13:27.000 182 12546.17 116.67 54889.32 88888.00 2012-06-30 15:13:27.125 182 12546.15 116.70 54889.30 88888.00 2012-06-30 15:13:27.250 182 12546.12 116.70 54889.30 88888.00 2012-06-30 15:13:27.375 182 12546.12 116.70 54889.28 88888.00 2012-06-30 15:13:27.500 182 12546.02 116.67 54889.22 88888.00 2012-06-30 15:13:27.625 182 12546.05 116.72 54889.25 88888.00 2012-06-30 15:13:27.750 182 12546.08 116.78 54889.25 88888.00 2012-06-30 15:13:27.875 182 12546.08 116.75 54889.20 88888.00 2012-06-30 15:13:28.000 182 12546.08 116.75 54889.18 88888.00 2012-06-30 15:13:28.125 182 12546.00 116.78 54889.18 88888.00 2012-06-30 15:13:28.250 182 12545.92 116.80 54889.15 88888.00 2012-06-30 15:13:28.375 182 12546.00 116.78 54889.12 88888.00 2012-06-30 15:13:28.500 182 12546.05 116.78 54889.12 88888.00 2012-06-30 15:13:28.625 182 12546.02 116.78 54889.10 88888.00 2012-06-30 15:13:28.750 182 12545.92 116.78 54889.07 88888.00 2012-06-30 15:13:28.875 182 12545.90 116.80 54889.07 88888.00 2012-06-30 15:13:29.000 182 12545.90 116.80 54889.05 88888.00 2012-06-30 15:13:29.125 182 12545.85 116.78 54889.05 88888.00 2012-06-30 15:13:29.250 182 12545.75 116.78 54889.03 88888.00 2012-06-30 15:13:29.375 182 12545.73 116.78 54889.03 88888.00 2012-06-30 15:13:29.500 182 12545.65 116.83 54889.00 88888.00 2012-06-30 15:13:29.625 182 12545.58 116.83 54889.00 88888.00 2012-06-30 15:13:29.750 182 12545.52 116.80 54888.97 88888.00 2012-06-30 15:13:29.875 182 12545.50 116.80 54888.95 88888.00 2012-06-30 15:13:30.000 182 12545.48 116.78 54888.93 88888.00 2012-06-30 15:13:30.125 182 12545.42 116.78 54888.90 88888.00 2012-06-30 15:13:30.250 182 12545.42 116.72 54888.88 88888.00 2012-06-30 15:13:30.375 182 12545.45 116.78 54888.90 88888.00 2012-06-30 15:13:30.500 182 12545.48 116.80 54888.88 88888.00 2012-06-30 15:13:30.625 182 12545.42 116.80 54888.85 88888.00 2012-06-30 15:13:30.750 182 12545.30 116.75 54888.85 88888.00 2012-06-30 15:13:30.875 182 12545.27 116.72 54888.82 88888.00 2012-06-30 15:13:31.000 182 12545.23 116.72 54888.82 88888.00 2012-06-30 15:13:31.125 182 12545.17 116.70 54888.82 88888.00 2012-06-30 15:13:31.250 182 12545.15 116.62 54888.82 88888.00 2012-06-30 15:13:31.375 182 12545.10 116.62 54888.80 88888.00 2012-06-30 15:13:31.500 182 12544.95 116.65 54888.80 88888.00 2012-06-30 15:13:31.625 182 12544.88 116.60 54888.75 88888.00 2012-06-30 15:13:31.750 182 12544.85 116.58 54888.75 88888.00 2012-06-30 15:13:31.875 182 12544.83 116.53 54888.75 88888.00 2012-06-30 15:13:32.000 182 12544.80 116.47 54888.72 88888.00 2012-06-30 15:13:32.125 182 12544.77 116.47 54888.72 88888.00 2012-06-30 15:13:32.250 182 12544.73 116.45 54888.72 88888.00 2012-06-30 15:13:32.375 182 12544.73 116.42 54888.70 88888.00 2012-06-30 15:13:32.500 182 12544.70 116.40 54888.70 88888.00 2012-06-30 15:13:32.625 182 12544.67 116.38 54888.70 88888.00 2012-06-30 15:13:32.750 182 12544.60 116.35 54888.70 88888.00 2012-06-30 15:13:32.875 182 12544.48 116.30 54888.68 88888.00 2012-06-30 15:13:33.000 182 12544.42 116.28 54888.68 88888.00 2012-06-30 15:13:33.125 182 12544.45 116.25 54888.68 88888.00 2012-06-30 15:13:33.250 182 12544.48 116.20 54888.65 88888.00 2012-06-30 15:13:33.375 182 12544.40 116.15 54888.65 88888.00 2012-06-30 15:13:33.500 182 12544.38 116.10 54888.62 88888.00 2012-06-30 15:13:33.625 182 12544.40 116.05 54888.60 88888.00 2012-06-30 15:13:33.750 182 12544.33 116.03 54888.62 88888.00 2012-06-30 15:13:33.875 182 12544.27 116.03 54888.62 88888.00 2012-06-30 15:13:34.000 182 12544.23 116.00 54888.57 88888.00 2012-06-30 15:13:34.125 182 12544.17 115.95 54888.57 88888.00 2012-06-30 15:13:34.250 182 12544.10 115.88 54888.57 88888.00 2012-06-30 15:13:34.375 182 12544.15 115.85 54888.57 88888.00 2012-06-30 15:13:34.500 182 12544.12 115.78 54888.57 88888.00 2012-06-30 15:13:34.625 182 12544.12 115.70 54888.55 88888.00 2012-06-30 15:13:34.750 182 12544.08 115.67 54888.55 88888.00 2012-06-30 15:13:34.875 182 12544.05 115.65 54888.53 88888.00 2012-06-30 15:13:35.000 182 12544.05 115.65 54888.47 88888.00 2012-06-30 15:13:35.125 182 12544.02 115.62 54888.50 88888.00 2012-06-30 15:13:35.250 182 12543.92 115.55 54888.47 88888.00 2012-06-30 15:13:35.375 182 12543.98 115.50 54888.45 88888.00 2012-06-30 15:13:35.500 182 12543.90 115.45 54888.47 88888.00 2012-06-30 15:13:35.625 182 12543.85 115.40 54888.47 88888.00 2012-06-30 15:13:35.750 182 12543.83 115.38 54888.45 88888.00 2012-06-30 15:13:35.875 182 12543.80 115.35 54888.45 88888.00 2012-06-30 15:13:36.000 182 12543.80 115.35 54888.43 88888.00 2012-06-30 15:13:36.125 182 12543.75 115.30 54888.40 88888.00 2012-06-30 15:13:36.250 182 12543.60 115.28 54888.43 88888.00 2012-06-30 15:13:36.375 182 12543.55 115.25 54888.40 88888.00 2012-06-30 15:13:36.500 182 12543.52 115.22 54888.38 88888.00 2012-06-30 15:13:36.625 182 12543.55 115.20 54888.38 88888.00 2012-06-30 15:13:36.750 182 12543.52 115.17 54888.35 88888.00 2012-06-30 15:13:36.875 182 12543.45 115.12 54888.35 88888.00 2012-06-30 15:13:37.000 182 12543.35 115.12 54888.32 88888.00 2012-06-30 15:13:37.125 182 12543.27 115.08 54888.32 88888.00 2012-06-30 15:13:37.250 182 12543.23 115.05 54888.32 88888.00 2012-06-30 15:13:37.375 182 12543.25 115.03 54888.32 88888.00 2012-06-30 15:13:37.500 182 12543.27 115.00 54888.30 88888.00 2012-06-30 15:13:37.625 182 12543.20 114.92 54888.25 88888.00 2012-06-30 15:13:37.750 182 12543.12 114.88 54888.25 88888.00 2012-06-30 15:13:37.875 182 12543.02 114.83 54888.28 88888.00 2012-06-30 15:13:38.000 182 12542.98 114.75 54888.25 88888.00 2012-06-30 15:13:38.125 182 12542.98 114.72 54888.20 88888.00 2012-06-30 15:13:38.250 182 12542.98 114.67 54888.20 88888.00 2012-06-30 15:13:38.375 182 12542.95 114.65 54888.18 88888.00 2012-06-30 15:13:38.500 182 12542.88 114.65 54888.20 88888.00 2012-06-30 15:13:38.625 182 12542.77 114.60 54888.20 88888.00 2012-06-30 15:13:38.750 182 12542.67 114.58 54888.18 88888.00 2012-06-30 15:13:38.875 182 12542.52 114.50 54888.18 88888.00 2012-06-30 15:13:39.000 182 12542.52 114.45 54888.15 88888.00 2012-06-30 15:13:39.125 182 12542.50 114.40 54888.15 88888.00 2012-06-30 15:13:39.250 182 12542.48 114.38 54888.15 88888.00 2012-06-30 15:13:39.375 182 12542.42 114.35 54888.12 88888.00 2012-06-30 15:13:39.500 182 12542.35 114.33 54888.12 88888.00 2012-06-30 15:13:39.625 182 12542.33 114.30 54888.12 88888.00 2012-06-30 15:13:39.750 182 12542.38 114.25 54888.10 88888.00 2012-06-30 15:13:39.875 182 12542.35 114.22 54888.10 88888.00 2012-06-30 15:13:40.000 182 12542.23 114.20 54888.10 88888.00 2012-06-30 15:13:40.125 182 12542.20 114.12 54888.07 88888.00 2012-06-30 15:13:40.250 182 12542.20 114.08 54888.05 88888.00 2012-06-30 15:13:40.375 182 12542.25 114.08 54888.03 88888.00 2012-06-30 15:13:40.500 182 12542.23 114.03 54888.03 88888.00 2012-06-30 15:13:40.625 182 12542.17 114.00 54888.03 88888.00 2012-06-30 15:13:40.750 182 12542.17 113.97 54888.00 88888.00 2012-06-30 15:13:40.875 182 12542.17 113.90 54887.95 88888.00 2012-06-30 15:13:41.000 182 12542.15 113.90 54887.95 88888.00 2012-06-30 15:13:41.125 182 12542.20 113.92 54887.93 88888.00 2012-06-30 15:13:41.250 182 12542.15 113.88 54887.93 88888.00 2012-06-30 15:13:41.375 182 12542.15 113.83 54887.88 88888.00 2012-06-30 15:13:41.500 182 12542.17 113.83 54887.85 88888.00 2012-06-30 15:13:41.625 182 12542.23 113.83 54887.85 88888.00 2012-06-30 15:13:41.750 182 12542.23 113.78 54887.80 88888.00 2012-06-30 15:13:41.875 182 12542.20 113.75 54887.78 88888.00 2012-06-30 15:13:42.000 182 12542.25 113.78 54887.78 88888.00 2012-06-30 15:13:42.125 182 12542.30 113.78 54887.78 88888.00 2012-06-30 15:13:42.250 182 12542.23 113.72 54887.72 88888.00 2012-06-30 15:13:42.375 182 12542.23 113.70 54887.68 88888.00 2012-06-30 15:13:42.500 182 12542.25 113.70 54887.68 88888.00 2012-06-30 15:13:42.625 182 12542.30 113.67 54887.65 88888.00 2012-06-30 15:13:42.750 182 12542.35 113.70 54887.62 88888.00 2012-06-30 15:13:42.875 182 12542.33 113.67 54887.57 88888.00 2012-06-30 15:13:43.000 182 12542.33 113.62 54887.55 88888.00 2012-06-30 15:13:43.125 182 12542.35 113.62 54887.55 88888.00 2012-06-30 15:13:43.250 182 12542.30 113.62 54887.55 88888.00 2012-06-30 15:13:43.375 182 12542.33 113.62 54887.53 88888.00 2012-06-30 15:13:43.500 182 12542.35 113.62 54887.47 88888.00 2012-06-30 15:13:43.625 182 12542.33 113.60 54887.45 88888.00 2012-06-30 15:13:43.750 182 12542.33 113.55 54887.43 88888.00 2012-06-30 15:13:43.875 182 12542.40 113.53 54887.38 88888.00 2012-06-30 15:13:44.000 182 12542.48 113.53 54887.32 88888.00 2012-06-30 15:13:44.125 182 12542.48 113.53 54887.32 88888.00 2012-06-30 15:13:44.250 182 12542.40 113.53 54887.38 88888.00 2012-06-30 15:13:44.375 182 12542.38 113.50 54887.30 88888.00 2012-06-30 15:13:44.500 182 12542.33 113.45 54887.32 88888.00 2012-06-30 15:13:44.625 182 12542.27 113.42 54887.28 88888.00 2012-06-30 15:13:44.750 182 12542.20 113.38 54887.25 88888.00 2012-06-30 15:13:44.875 182 12542.27 113.33 54887.22 88888.00 2012-06-30 15:13:45.000 182 12542.33 113.30 54887.20 88888.00 2012-06-30 15:13:45.125 182 12542.30 113.25 54887.20 88888.00 2012-06-30 15:13:45.250 182 12542.23 113.22 54887.18 88888.00 2012-06-30 15:13:45.375 182 12542.25 113.22 54887.18 88888.00 2012-06-30 15:13:45.500 182 12542.17 113.20 54887.15 88888.00 2012-06-30 15:13:45.625 182 12542.17 113.15 54887.10 88888.00 2012-06-30 15:13:45.750 182 12542.23 113.10 54887.10 88888.00 2012-06-30 15:13:45.875 182 12542.17 113.08 54887.07 88888.00 2012-06-30 15:13:46.000 182 12542.12 113.03 54887.05 88888.00 2012-06-30 15:13:46.125 182 12542.02 113.00 54887.03 88888.00 2012-06-30 15:13:46.250 182 12541.98 112.97 54887.03 88888.00 2012-06-30 15:13:46.375 182 12541.98 112.95 54887.03 88888.00 2012-06-30 15:13:46.500 182 12541.92 112.92 54887.00 88888.00 2012-06-30 15:13:46.625 182 12541.88 112.90 54887.00 88888.00 2012-06-30 15:13:46.750 182 12541.80 112.88 54886.97 88888.00 2012-06-30 15:13:46.875 182 12541.67 112.85 54886.90 88888.00 2012-06-30 15:13:47.000 182 12541.62 112.83 54886.93 88888.00 2012-06-30 15:13:47.125 182 12541.58 112.80 54886.93 88888.00 2012-06-30 15:13:47.250 182 12541.52 112.70 54886.90 88888.00 2012-06-30 15:13:47.375 182 12541.45 112.70 54886.93 88888.00 2012-06-30 15:13:47.500 182 12541.35 112.70 54886.93 88888.00 2012-06-30 15:13:47.625 182 12541.33 112.65 54886.93 88888.00 2012-06-30 15:13:47.750 182 12541.25 112.62 54886.90 88888.00 2012-06-30 15:13:47.875 182 12541.12 112.53 54886.90 88888.00 2012-06-30 15:13:48.000 182 12541.05 112.47 54886.88 88888.00 2012-06-30 15:13:48.125 182 12541.00 112.47 54886.90 88888.00 2012-06-30 15:13:48.250 182 12541.08 112.45 54886.90 88888.00 2012-06-30 15:13:48.375 182 12541.00 112.40 54886.88 88888.00 2012-06-30 15:13:48.500 182 12540.85 112.40 54886.85 88888.00 2012-06-30 15:13:48.625 182 12540.77 112.40 54886.88 88888.00 2012-06-30 15:13:48.750 182 12540.65 112.38 54886.88 88888.00 2012-06-30 15:13:48.875 182 12540.52 112.35 54886.88 88888.00 2012-06-30 15:13:49.000 182 12540.40 112.33 54886.88 88888.00 2012-06-30 15:13:49.125 182 12540.40 112.28 54886.82 88888.00 2012-06-30 15:13:49.250 182 12540.38 112.22 54886.82 88888.00 2012-06-30 15:13:49.375 182 12540.27 112.20 54886.82 88888.00 2012-06-30 15:13:49.500 182 12540.23 112.17 54886.80 88888.00 2012-06-30 15:13:49.625 182 12540.25 112.15 54886.80 88888.00 2012-06-30 15:13:49.750 182 12540.12 112.12 54886.78 88888.00 2012-06-30 15:13:49.875 182 12539.98 112.10 54886.75 88888.00 2012-06-30 15:13:50.000 182 12539.88 112.08 54886.72 88888.00 2012-06-30 15:13:50.125 182 12539.80 112.03 54886.75 88888.00 2012-06-30 15:13:50.250 182 12539.67 112.00 54886.75 88888.00 2012-06-30 15:13:50.375 182 12539.67 112.03 54886.75 88888.00 2012-06-30 15:13:50.500 182 12539.58 112.00 54886.75 88888.00 2012-06-30 15:13:50.625 182 12539.38 112.00 54886.72 88888.00 2012-06-30 15:13:50.750 182 12539.30 112.00 54886.72 88888.00 2012-06-30 15:13:50.875 182 12539.25 111.97 54886.70 88888.00 2012-06-30 15:13:51.000 182 12539.25 111.97 54886.70 88888.00 2012-06-30 15:13:51.125 182 12539.20 111.95 54886.72 88888.00 2012-06-30 15:13:51.250 182 12539.10 111.90 54886.72 88888.00 2012-06-30 15:13:51.375 182 12539.05 111.92 54886.70 88888.00 2012-06-30 15:13:51.500 182 12538.98 111.95 54886.70 88888.00 2012-06-30 15:13:51.625 182 12538.90 111.95 54886.70 88888.00 2012-06-30 15:13:51.750 182 12538.80 111.95 54886.70 88888.00 2012-06-30 15:13:51.875 182 12538.73 111.90 54886.70 88888.00 2012-06-30 15:13:52.000 182 12538.73 111.90 54886.68 88888.00 2012-06-30 15:13:52.125 182 12538.60 111.92 54886.65 88888.00 2012-06-30 15:13:52.250 182 12538.45 111.88 54886.68 88888.00 2012-06-30 15:13:52.375 182 12538.33 111.85 54886.65 88888.00 2012-06-30 15:13:52.500 182 12538.20 111.88 54886.62 88888.00 2012-06-30 15:13:52.625 182 12538.10 111.83 54886.65 88888.00 2012-06-30 15:13:52.750 182 12538.00 111.85 54886.62 88888.00 2012-06-30 15:13:52.875 182 12537.85 111.83 54886.65 88888.00 2012-06-30 15:13:53.000 182 12537.77 111.80 54886.62 88888.00 2012-06-30 15:13:53.125 182 12537.65 111.80 54886.62 88888.00 2012-06-30 15:13:53.250 182 12537.52 111.85 54886.68 88888.00 2012-06-30 15:13:53.375 182 12537.45 111.90 54886.68 88888.00 2012-06-30 15:13:53.500 182 12537.27 111.88 54886.60 88888.00 2012-06-30 15:13:53.625 182 12537.08 111.85 54886.60 88888.00 2012-06-30 15:13:53.750 182 12536.95 111.85 54886.60 88888.00 2012-06-30 15:13:53.875 182 12536.85 111.88 54886.57 88888.00 2012-06-30 15:13:54.000 182 12536.83 111.88 54886.55 88888.00 2012-06-30 15:13:54.125 182 12536.75 111.85 54886.55 88888.00 2012-06-30 15:13:54.250 182 12536.65 111.83 54886.55 88888.00 2012-06-30 15:13:54.375 182 12536.60 111.80 54886.55 88888.00 2012-06-30 15:13:54.500 182 12536.45 111.85 54886.53 88888.00 2012-06-30 15:13:54.625 182 12536.35 111.85 54886.50 88888.00 2012-06-30 15:13:54.750 182 12536.25 111.80 54886.50 88888.00 2012-06-30 15:13:54.875 182 12536.10 111.83 54886.50 88888.00 2012-06-30 15:13:55.000 182 12536.02 111.80 54886.47 88888.00 2012-06-30 15:13:55.125 182 12536.05 111.80 54886.47 88888.00 2012-06-30 15:13:55.250 182 12536.00 111.75 54886.47 88888.00 2012-06-30 15:13:55.375 182 12535.83 111.70 54886.47 88888.00 2012-06-30 15:13:55.500 182 12535.70 111.70 54886.50 88888.00 2012-06-30 15:13:55.625 182 12535.65 111.72 54886.50 88888.00 2012-06-30 15:13:55.750 182 12535.60 111.70 54886.47 88888.00 2012-06-30 15:13:55.875 182 12535.45 111.70 54886.45 88888.00 2012-06-30 15:13:56.000 182 12535.35 111.70 54886.45 88888.00 2012-06-30 15:13:56.125 182 12535.33 111.78 54886.43 88888.00 2012-06-30 15:13:56.250 182 12535.15 111.72 54886.43 88888.00 2012-06-30 15:13:56.375 182 12535.08 111.70 54886.43 88888.00 2012-06-30 15:13:56.500 182 12535.05 111.65 54886.43 88888.00 2012-06-30 15:13:56.625 182 12535.08 111.65 54886.40 88888.00 2012-06-30 15:13:56.750 182 12534.95 111.62 54886.35 88888.00 2012-06-30 15:13:56.875 182 12534.85 111.58 54886.40 88888.00 2012-06-30 15:13:57.000 182 12534.88 111.60 54886.38 88888.00 2012-06-30 15:13:57.125 182 12534.80 111.62 54886.38 88888.00 2012-06-30 15:13:57.250 182 12534.73 111.60 54886.38 88888.00 2012-06-30 15:13:57.375 182 12534.65 111.60 54886.38 88888.00 2012-06-30 15:13:57.500 182 12534.50 111.60 54886.35 88888.00 2012-06-30 15:13:57.625 182 12534.40 111.62 54886.32 88888.00 2012-06-30 15:13:57.750 182 12534.35 111.60 54886.28 88888.00 2012-06-30 15:13:57.875 182 12534.27 111.60 54886.30 88888.00 2012-06-30 15:13:58.000 182 12534.17 111.58 54886.30 88888.00 2012-06-30 15:13:58.125 182 12534.08 111.58 54886.28 88888.00 2012-06-30 15:13:58.250 182 12533.95 111.53 54886.25 88888.00 2012-06-30 15:13:58.375 182 12533.95 111.50 54886.25 88888.00 2012-06-30 15:13:58.500 182 12533.85 111.50 54886.25 88888.00 2012-06-30 15:13:58.625 182 12533.77 111.53 54886.20 88888.00 2012-06-30 15:13:58.750 182 12533.73 111.50 54886.20 88888.00 2012-06-30 15:13:58.875 182 12533.58 111.53 54886.20 88888.00 2012-06-30 15:13:59.000 182 12533.50 111.53 54886.22 88888.00 2012-06-30 15:13:59.125 182 12533.50 111.47 54886.20 88888.00 2012-06-30 15:13:59.250 182 12533.48 111.47 54886.20 88888.00 2012-06-30 15:13:59.375 182 12533.38 111.45 54886.20 88888.00 2012-06-30 15:13:59.500 182 12533.33 111.42 54886.18 88888.00 2012-06-30 15:13:59.625 182 12533.23 111.40 54886.15 88888.00 2012-06-30 15:13:59.750 182 12533.10 111.42 54886.18 88888.00 2012-06-30 15:13:59.875 182 12533.02 111.40 54886.15 88888.00 2012-06-30 15:14:00.000 182 12532.95 111.35 54886.12 88888.00 2012-06-30 15:14:00.125 182 12532.92 111.35 54886.15 88888.00 2012-06-30 15:14:00.250 182 12532.90 111.33 54886.12 88888.00 2012-06-30 15:14:00.375 182 12532.85 111.33 54886.10 88888.00 2012-06-30 15:14:00.500 182 12532.70 111.33 54886.12 88888.00 2012-06-30 15:14:00.625 182 12532.60 111.33 54886.12 88888.00 2012-06-30 15:14:00.750 182 12532.52 111.33 54886.10 88888.00 2012-06-30 15:14:00.875 182 12532.52 111.28 54886.07 88888.00 2012-06-30 15:14:01.000 182 12532.45 111.30 54886.05 88888.00 2012-06-30 15:14:01.125 182 12532.40 111.25 54886.07 88888.00 2012-06-30 15:14:01.250 182 12532.30 111.28 54886.07 88888.00 2012-06-30 15:14:01.375 182 12532.23 111.30 54886.07 88888.00 2012-06-30 15:14:01.500 182 12532.15 111.28 54886.05 88888.00 2012-06-30 15:14:01.625 182 12532.10 111.30 54886.00 88888.00 2012-06-30 15:14:01.750 182 12532.05 111.33 54886.00 88888.00 2012-06-30 15:14:01.875 182 12532.02 111.30 54886.00 88888.00 2012-06-30 15:14:02.000 182 12532.00 111.28 54885.97 88888.00 2012-06-30 15:14:02.125 182 12532.05 111.30 54885.97 88888.00 2012-06-30 15:14:02.250 182 12531.92 111.30 54885.95 88888.00 2012-06-30 15:14:02.375 182 12531.85 111.30 54885.97 88888.00 2012-06-30 15:14:02.500 182 12531.88 111.30 54885.97 88888.00 2012-06-30 15:14:02.625 182 12531.83 111.25 54885.93 88888.00 2012-06-30 15:14:02.750 182 12531.77 111.28 54885.93 88888.00 2012-06-30 15:14:02.875 182 12531.75 111.30 54885.93 88888.00 2012-06-30 15:14:03.000 182 12531.70 111.30 54885.93 88888.00 2012-06-30 15:14:03.125 182 12531.55 111.35 54885.90 88888.00 2012-06-30 15:14:03.250 182 12531.40 111.35 54885.93 88888.00 2012-06-30 15:14:03.375 182 12531.35 111.33 54885.93 88888.00 2012-06-30 15:14:03.500 182 12531.27 111.33 54885.90 88888.00 2012-06-30 15:14:03.625 182 12531.25 111.38 54885.93 88888.00 2012-06-30 15:14:03.750 182 12531.17 111.38 54885.90 88888.00 2012-06-30 15:14:03.875 182 12531.10 111.38 54885.90 88888.00 2012-06-30 15:14:04.000 182 12531.02 111.38 54885.90 88888.00 2012-06-30 15:14:04.125 182 12530.92 111.35 54885.90 88888.00 2012-06-30 15:14:04.250 182 12530.85 111.35 54885.88 88888.00 2012-06-30 15:14:04.375 182 12530.90 111.38 54885.90 88888.00 2012-06-30 15:14:04.500 182 12530.88 111.40 54885.90 88888.00 2012-06-30 15:14:04.625 182 12530.73 111.35 54885.88 88888.00 2012-06-30 15:14:04.750 182 12530.60 111.40 54885.85 88888.00 2012-06-30 15:14:04.875 182 12530.55 111.40 54885.85 88888.00 2012-06-30 15:14:05.000 182 12530.42 111.40 54885.82 88888.00 2012-06-30 15:14:05.125 182 12530.35 111.40 54885.88 88888.00 2012-06-30 15:14:05.250 182 12530.33 111.35 54885.82 88888.00 2012-06-30 15:14:05.375 182 12530.35 111.38 54885.80 88888.00 2012-06-30 15:14:05.500 182 12530.27 111.38 54885.78 88888.00 2012-06-30 15:14:05.625 182 12530.23 111.35 54885.78 88888.00 2012-06-30 15:14:05.750 182 12530.17 111.33 54885.80 88888.00 2012-06-30 15:14:05.875 182 12530.12 111.28 54885.80 88888.00 2012-06-30 15:14:06.000 182 12530.08 111.28 54885.75 88888.00 2012-06-30 15:14:06.125 182 12530.05 111.35 54885.78 88888.00 2012-06-30 15:14:06.250 182 12529.98 111.28 54885.78 88888.00 2012-06-30 15:14:06.375 182 12529.90 111.22 54885.75 88888.00 2012-06-30 15:14:06.500 182 12529.83 111.17 54885.75 88888.00 2012-06-30 15:14:06.625 182 12529.88 111.17 54885.72 88888.00 2012-06-30 15:14:06.750 182 12529.83 111.15 54885.72 88888.00 2012-06-30 15:14:06.875 182 12529.85 111.10 54885.72 88888.00 2012-06-30 15:14:07.000 182 12529.83 111.05 54885.70 88888.00 2012-06-30 15:14:07.125 182 12529.85 111.00 54885.68 88888.00 2012-06-30 15:14:07.250 182 12529.77 110.97 54885.68 88888.00 2012-06-30 15:14:07.375 182 12529.75 110.95 54885.68 88888.00 2012-06-30 15:14:07.500 182 12529.73 110.90 54885.65 88888.00 2012-06-30 15:14:07.625 182 12529.70 110.85 54885.62 88888.00 2012-06-30 15:14:07.750 182 12529.67 110.80 54885.62 88888.00 2012-06-30 15:14:07.875 182 12529.65 110.83 54885.65 88888.00 2012-06-30 15:14:08.000 182 12529.62 110.78 54885.62 88888.00 2012-06-30 15:14:08.125 182 12529.60 110.70 54885.60 88888.00 2012-06-30 15:14:08.250 182 12529.55 110.65 54885.60 88888.00 2012-06-30 15:14:08.375 182 12529.55 110.62 54885.55 88888.00 2012-06-30 15:14:08.500 182 12529.58 110.60 54885.55 88888.00 2012-06-30 15:14:08.625 182 12529.52 110.58 54885.57 88888.00 2012-06-30 15:14:08.750 182 12529.50 110.53 54885.55 88888.00 2012-06-30 15:14:08.875 182 12529.48 110.53 54885.55 88888.00 2012-06-30 15:14:09.000 182 12529.40 110.53 54885.53 88888.00 2012-06-30 15:14:09.125 182 12529.35 110.47 54885.50 88888.00 2012-06-30 15:14:09.250 182 12529.30 110.42 54885.47 88888.00 2012-06-30 15:14:09.375 182 12529.25 110.42 54885.47 88888.00 2012-06-30 15:14:09.500 182 12529.20 110.42 54885.45 88888.00 2012-06-30 15:14:09.625 182 12529.15 110.40 54885.45 88888.00 2012-06-30 15:14:09.750 182 12529.10 110.38 54885.43 88888.00 2012-06-30 15:14:09.875 182 12529.02 110.35 54885.40 88888.00 2012-06-30 15:14:10.000 182 12528.98 110.33 54885.40 88888.00 2012-06-30 15:14:10.125 182 12528.92 110.33 54885.40 88888.00 2012-06-30 15:14:10.250 182 12528.88 110.28 54885.40 88888.00 2012-06-30 15:14:10.375 182 12528.90 110.28 54885.38 88888.00 2012-06-30 15:14:10.500 182 12528.88 110.25 54885.35 88888.00 2012-06-30 15:14:10.625 182 12528.90 110.25 54885.35 88888.00 2012-06-30 15:14:10.750 182 12528.88 110.20 54885.32 88888.00 2012-06-30 15:14:10.875 182 12528.95 110.17 54885.35 88888.00 2012-06-30 15:14:11.000 182 12528.90 110.17 54885.32 88888.00 2012-06-30 15:14:11.125 182 12528.83 110.12 54885.32 88888.00 2012-06-30 15:14:11.250 182 12528.75 110.12 54885.30 88888.00 2012-06-30 15:14:11.375 182 12528.73 110.10 54885.28 88888.00 2012-06-30 15:14:11.500 182 12528.65 110.05 54885.22 88888.00 2012-06-30 15:14:11.625 182 12528.58 110.00 54885.25 88888.00 2012-06-30 15:14:11.750 182 12528.55 110.00 54885.22 88888.00 2012-06-30 15:14:11.875 182 12528.55 109.95 54885.20 88888.00 2012-06-30 15:14:12.000 182 12528.52 109.92 54885.20 88888.00 2012-06-30 15:14:12.125 182 12528.48 109.92 54885.18 88888.00 2012-06-30 15:14:12.250 182 12528.42 109.85 54885.15 88888.00 2012-06-30 15:14:12.375 182 12528.45 109.88 54885.18 88888.00 2012-06-30 15:14:12.500 182 12528.40 109.92 54885.15 88888.00 2012-06-30 15:14:12.625 182 12528.30 109.88 54885.12 88888.00 2012-06-30 15:14:12.750 182 12528.25 109.88 54885.10 88888.00 2012-06-30 15:14:12.875 182 12528.25 109.88 54885.10 88888.00 2012-06-30 15:14:13.000 182 12528.23 109.88 54885.07 88888.00 2012-06-30 15:14:13.125 182 12528.12 109.83 54885.07 88888.00 2012-06-30 15:14:13.250 182 12528.02 109.80 54885.05 88888.00 2012-06-30 15:14:13.375 182 12527.98 109.83 54885.03 88888.00 2012-06-30 15:14:13.500 182 12527.95 109.85 54885.00 88888.00 2012-06-30 15:14:13.625 182 12527.90 109.83 54885.00 88888.00 2012-06-30 15:14:13.750 182 12527.83 109.83 54884.97 88888.00 2012-06-30 15:14:13.875 182 12527.80 109.85 54884.95 88888.00 2012-06-30 15:14:14.000 182 12527.75 109.88 54884.93 88888.00 2012-06-30 15:14:14.125 182 12527.60 109.88 54884.93 88888.00 2012-06-30 15:14:14.250 182 12527.45 109.85 54884.93 88888.00 2012-06-30 15:14:14.375 182 12527.38 109.88 54884.93 88888.00 2012-06-30 15:14:14.500 182 12527.42 109.85 54884.90 88888.00 2012-06-30 15:14:14.625 182 12527.38 109.85 54884.90 88888.00 2012-06-30 15:14:14.750 182 12527.35 109.90 54884.88 88888.00 2012-06-30 15:14:14.875 182 12527.25 109.85 54884.85 88888.00 2012-06-30 15:14:15.000 182 12527.12 109.83 54884.82 88888.00 2012-06-30 15:14:15.125 182 12527.08 109.85 54884.85 88888.00 2012-06-30 15:14:15.250 182 12527.02 109.80 54884.82 88888.00 2012-06-30 15:14:15.375 182 12527.02 109.80 54884.82 88888.00 2012-06-30 15:14:15.500 182 12526.98 109.80 54884.80 88888.00 2012-06-30 15:14:15.625 182 12526.83 109.78 54884.80 88888.00 2012-06-30 15:14:15.750 182 12526.73 109.80 54884.78 88888.00 2012-06-30 15:14:15.875 182 12526.73 109.80 54884.80 88888.00 2012-06-30 15:14:16.000 182 12526.67 109.75 54884.75 88888.00 2012-06-30 15:14:16.125 182 12526.67 109.78 54884.78 88888.00 2012-06-30 15:14:16.250 182 12526.58 109.80 54884.75 88888.00 2012-06-30 15:14:16.375 182 12526.52 109.80 54884.78 88888.00 2012-06-30 15:14:16.500 182 12526.48 109.80 54884.75 88888.00 2012-06-30 15:14:16.625 182 12526.45 109.78 54884.72 88888.00 2012-06-30 15:14:16.750 182 12526.38 109.80 54884.70 88888.00 2012-06-30 15:14:16.875 182 12526.25 109.78 54884.68 88888.00 2012-06-30 15:14:17.000 182 12526.20 109.75 54884.70 88888.00 2012-06-30 15:14:17.125 182 12526.17 109.75 54884.70 88888.00 2012-06-30 15:14:17.250 182 12526.10 109.83 54884.70 88888.00 2012-06-30 15:14:17.375 182 12526.00 109.85 54884.70 88888.00 2012-06-30 15:14:17.500 182 12525.98 109.88 54884.68 88888.00 2012-06-30 15:14:17.625 182 12525.92 109.88 54884.65 88888.00 2012-06-30 15:14:17.750 182 12525.88 109.90 54884.62 88888.00 2012-06-30 15:14:17.875 182 12525.90 109.97 54884.62 88888.00 2012-06-30 15:14:18.000 182 12525.90 109.97 54884.60 88888.00 2012-06-30 15:14:18.125 182 12525.88 109.97 54884.57 88888.00 2012-06-30 15:14:18.250 182 12525.83 110.03 54884.57 88888.00 2012-06-30 15:14:18.375 182 12525.80 110.08 54884.57 88888.00 2012-06-30 15:14:18.500 182 12525.75 110.05 54884.55 88888.00 2012-06-30 15:14:18.625 182 12525.75 110.05 54884.55 88888.00 2012-06-30 15:14:18.750 182 12525.73 110.05 54884.50 88888.00 2012-06-30 15:14:18.875 182 12525.67 110.05 54884.50 88888.00 2012-06-30 15:14:19.000 182 12525.70 110.08 54884.50 88888.00 2012-06-30 15:14:19.125 182 12525.70 110.10 54884.53 88888.00 2012-06-30 15:14:19.250 182 12525.65 110.05 54884.47 88888.00 2012-06-30 15:14:19.375 182 12525.65 110.05 54884.47 88888.00 2012-06-30 15:14:19.500 182 12525.62 110.03 54884.45 88888.00 2012-06-30 15:14:19.625 182 12525.60 110.05 54884.43 88888.00 2012-06-30 15:14:19.750 182 12525.58 110.05 54884.43 88888.00 2012-06-30 15:14:19.875 182 12525.62 110.03 54884.43 88888.00 2012-06-30 15:14:20.000 182 12525.60 110.03 54884.38 88888.00 2012-06-30 15:14:20.125 182 12525.55 110.05 54884.38 88888.00 2012-06-30 15:14:20.250 182 12525.52 110.05 54884.38 88888.00 2012-06-30 15:14:20.375 182 12525.52 110.08 54884.38 88888.00 2012-06-30 15:14:20.500 182 12525.52 110.08 54884.35 88888.00 2012-06-30 15:14:20.625 182 12525.50 110.05 54884.35 88888.00 2012-06-30 15:14:20.750 182 12525.45 110.08 54884.32 88888.00 2012-06-30 15:14:20.875 182 12525.38 110.10 54884.35 88888.00 2012-06-30 15:14:21.000 182 12525.35 110.10 54884.35 88888.00 2012-06-30 15:14:21.125 182 12525.27 110.05 54884.35 88888.00 2012-06-30 15:14:21.250 182 12525.17 110.05 54884.35 88888.00 2012-06-30 15:14:21.375 182 12525.12 110.08 54884.32 88888.00 2012-06-30 15:14:21.500 182 12525.10 110.10 54884.32 88888.00 2012-06-30 15:14:21.625 182 12525.10 110.08 54884.28 88888.00 2012-06-30 15:14:21.750 182 12525.08 110.08 54884.25 88888.00 2012-06-30 15:14:21.875 182 12525.00 110.12 54884.22 88888.00 2012-06-30 15:14:22.000 182 12524.95 110.12 54884.22 88888.00 2012-06-30 15:14:22.125 182 12524.92 110.12 54884.25 88888.00 2012-06-30 15:14:22.250 182 12524.85 110.15 54884.25 88888.00 2012-06-30 15:14:22.375 182 12524.80 110.17 54884.25 88888.00 2012-06-30 15:14:22.500 182 12524.80 110.20 54884.22 88888.00 2012-06-30 15:14:22.625 182 12524.77 110.17 54884.20 88888.00 2012-06-30 15:14:22.750 182 12524.75 110.20 54884.20 88888.00 2012-06-30 15:14:22.875 182 12524.73 110.17 54884.20 88888.00 2012-06-30 15:14:23.000 182 12524.65 110.15 54884.15 88888.00 2012-06-30 15:14:23.125 182 12524.50 110.15 54884.18 88888.00 2012-06-30 15:14:23.250 182 12524.45 110.17 54884.12 88888.00 2012-06-30 15:14:23.375 182 12524.48 110.17 54884.15 88888.00 2012-06-30 15:14:23.500 182 12524.48 110.17 54884.15 88888.00 2012-06-30 15:14:23.625 182 12524.40 110.15 54884.15 88888.00 2012-06-30 15:14:23.750 182 12524.33 110.15 54884.15 88888.00 2012-06-30 15:14:23.875 182 12524.27 110.15 54884.12 88888.00 2012-06-30 15:14:24.000 182 12524.33 110.20 54884.12 88888.00 2012-06-30 15:14:24.125 182 12524.27 110.22 54884.12 88888.00 2012-06-30 15:14:24.250 182 12524.12 110.22 54884.12 88888.00 2012-06-30 15:14:24.375 182 12524.10 110.25 54884.10 88888.00 2012-06-30 15:14:24.500 182 12524.00 110.30 54884.10 88888.00 2012-06-30 15:14:24.625 182 12523.98 110.33 54884.12 88888.00 2012-06-30 15:14:24.750 182 12523.88 110.35 54884.12 88888.00 2012-06-30 15:14:24.875 182 12523.73 110.38 54884.12 88888.00 2012-06-30 15:14:25.000 182 12523.83 110.35 54884.07 88888.00 2012-06-30 15:14:25.125 182 12523.83 110.38 54884.07 88888.00 2012-06-30 15:14:25.250 182 12523.70 110.40 54884.10 88888.00 2012-06-30 15:14:25.375 182 12523.67 110.42 54884.12 88888.00 2012-06-30 15:14:25.500 182 12523.62 110.47 54884.10 88888.00 2012-06-30 15:14:25.625 182 12523.62 110.42 54884.05 88888.00 2012-06-30 15:14:25.750 182 12523.52 110.45 54884.05 88888.00 2012-06-30 15:14:25.875 182 12523.52 110.47 54884.07 88888.00 2012-06-30 15:14:26.000 182 12523.52 110.50 54884.05 88888.00 2012-06-30 15:14:26.125 182 12523.50 110.50 54884.03 88888.00 2012-06-30 15:14:26.250 182 12523.40 110.47 54884.05 88888.00 2012-06-30 15:14:26.375 182 12523.35 110.53 54884.07 88888.00 2012-06-30 15:14:26.500 182 12523.27 110.58 54884.10 88888.00 2012-06-30 15:14:26.625 182 12523.23 110.55 54884.05 88888.00 2012-06-30 15:14:26.750 182 12523.17 110.55 54884.03 88888.00 2012-06-30 15:14:26.875 182 12523.12 110.55 54884.03 88888.00 2012-06-30 15:14:27.000 182 12523.17 110.58 54884.03 88888.00 2012-06-30 15:14:27.125 182 12523.20 110.58 54884.03 88888.00 2012-06-30 15:14:27.250 182 12523.12 110.60 54884.00 88888.00 2012-06-30 15:14:27.375 182 12523.05 110.62 54883.97 88888.00 2012-06-30 15:14:27.500 182 12523.05 110.65 54883.97 88888.00 2012-06-30 15:14:27.625 182 12523.08 110.67 54883.97 88888.00 2012-06-30 15:14:27.750 182 12523.02 110.67 54884.00 88888.00 2012-06-30 15:14:27.875 182 12522.98 110.67 54884.00 88888.00 2012-06-30 15:14:28.000 182 12522.88 110.67 54883.97 88888.00 2012-06-30 15:14:28.125 182 12522.83 110.67 54883.97 88888.00 2012-06-30 15:14:28.250 182 12522.75 110.70 54883.97 88888.00 2012-06-30 15:14:28.375 182 12522.70 110.72 54883.97 88888.00 2012-06-30 15:14:28.500 182 12522.62 110.72 54883.95 88888.00 2012-06-30 15:14:28.625 182 12522.58 110.72 54883.95 88888.00 2012-06-30 15:14:28.750 182 12522.58 110.72 54883.95 88888.00 2012-06-30 15:14:28.875 182 12522.60 110.72 54883.93 88888.00 2012-06-30 15:14:29.000 182 12522.55 110.75 54883.93 88888.00 2012-06-30 15:14:29.125 182 12522.52 110.75 54883.88 88888.00 2012-06-30 15:14:29.250 182 12522.48 110.78 54883.88 88888.00 2012-06-30 15:14:29.375 182 12522.50 110.80 54883.88 88888.00 2012-06-30 15:14:29.500 182 12522.50 110.85 54883.88 88888.00 2012-06-30 15:14:29.625 182 12522.42 110.85 54883.88 88888.00 2012-06-30 15:14:29.750 182 12522.38 110.88 54883.85 88888.00 2012-06-30 15:14:29.875 182 12522.38 110.92 54883.82 88888.00 2012-06-30 15:14:30.000 182 12522.40 110.95 54883.82 88888.00 2012-06-30 15:14:30.125 182 12522.38 110.95 54883.80 88888.00 2012-06-30 15:14:30.250 182 12522.35 110.97 54883.80 88888.00 2012-06-30 15:14:30.375 182 12522.33 111.05 54883.78 88888.00 2012-06-30 15:14:30.500 182 12522.23 111.10 54883.75 88888.00 2012-06-30 15:14:30.625 182 12522.15 111.12 54883.78 88888.00 2012-06-30 15:14:30.750 182 12522.10 111.15 54883.78 88888.00 2012-06-30 15:14:30.875 182 12522.08 111.20 54883.78 88888.00 2012-06-30 15:14:31.000 182 12522.08 111.25 54883.75 88888.00 2012-06-30 15:14:31.125 182 12522.05 111.25 54883.75 88888.00 2012-06-30 15:14:31.250 182 12522.02 111.28 54883.70 88888.00 2012-06-30 15:14:31.375 182 12522.02 111.30 54883.68 88888.00 2012-06-30 15:14:31.500 182 12522.02 111.35 54883.68 88888.00 2012-06-30 15:14:31.625 182 12521.98 111.40 54883.72 88888.00 2012-06-30 15:14:31.750 182 12521.88 111.40 54883.70 88888.00 2012-06-30 15:14:31.875 182 12521.77 111.42 54883.70 88888.00 2012-06-30 15:14:32.000 182 12521.75 111.47 54883.68 88888.00 2012-06-30 15:14:32.125 182 12521.73 111.50 54883.68 88888.00 2012-06-30 15:14:32.250 182 12521.65 111.47 54883.68 88888.00 2012-06-30 15:14:32.375 182 12521.73 111.55 54883.68 88888.00 2012-06-30 15:14:32.500 182 12521.70 111.60 54883.65 88888.00 2012-06-30 15:14:32.625 182 12521.62 111.58 54883.62 88888.00 2012-06-30 15:14:32.750 182 12521.55 111.58 54883.62 88888.00 2012-06-30 15:14:32.875 182 12521.50 111.62 54883.60 88888.00 2012-06-30 15:14:33.000 182 12521.52 111.60 54883.57 88888.00 2012-06-30 15:14:33.125 182 12521.50 111.62 54883.57 88888.00 2012-06-30 15:14:33.250 182 12521.40 111.60 54883.57 88888.00 2012-06-30 15:14:33.375 182 12521.45 111.62 54883.57 88888.00 2012-06-30 15:14:33.500 182 12521.42 111.62 54883.53 88888.00 2012-06-30 15:14:33.625 182 12521.35 111.62 54883.53 88888.00 2012-06-30 15:14:33.750 182 12521.33 111.60 54883.55 88888.00 2012-06-30 15:14:33.875 182 12521.27 111.67 54883.55 88888.00 2012-06-30 15:14:34.000 182 12521.25 111.70 54883.55 88888.00 2012-06-30 15:14:34.125 182 12521.23 111.67 54883.53 88888.00 2012-06-30 15:14:34.250 182 12521.15 111.67 54883.53 88888.00 2012-06-30 15:14:34.375 182 12521.10 111.78 54883.50 88888.00 2012-06-30 15:14:34.500 182 12520.98 111.80 54883.53 88888.00 2012-06-30 15:14:34.625 182 12520.98 111.85 54883.53 88888.00 2012-06-30 15:14:34.750 182 12520.98 111.90 54883.53 88888.00 2012-06-30 15:14:34.875 182 12520.85 111.90 54883.45 88888.00 2012-06-30 15:14:35.000 182 12520.80 111.97 54883.45 88888.00 2012-06-30 15:14:35.125 182 12520.80 112.00 54883.47 88888.00 2012-06-30 15:14:35.250 182 12520.73 111.97 54883.47 88888.00 2012-06-30 15:14:35.375 182 12520.73 112.03 54883.47 88888.00 2012-06-30 15:14:35.500 182 12520.73 112.08 54883.45 88888.00 2012-06-30 15:14:35.625 182 12520.67 112.10 54883.45 88888.00 2012-06-30 15:14:35.750 182 12520.60 112.10 54883.43 88888.00 2012-06-30 15:14:35.875 182 12520.60 112.12 54883.45 88888.00 2012-06-30 15:14:36.000 182 12520.55 112.20 54883.43 88888.00 2012-06-30 15:14:36.125 182 12520.50 112.25 54883.43 88888.00 2012-06-30 15:14:36.250 182 12520.48 112.28 54883.45 88888.00 2012-06-30 15:14:36.375 182 12520.48 112.35 54883.45 88888.00 2012-06-30 15:14:36.500 182 12520.38 112.38 54883.43 88888.00 2012-06-30 15:14:36.625 182 12520.33 112.38 54883.40 88888.00 2012-06-30 15:14:36.750 182 12520.33 112.38 54883.35 88888.00 2012-06-30 15:14:36.875 182 12520.35 112.35 54883.38 88888.00 2012-06-30 15:14:37.000 182 12520.30 112.38 54883.35 88888.00 2012-06-30 15:14:37.125 182 12520.25 112.42 54883.38 88888.00 2012-06-30 15:14:37.250 182 12520.17 112.42 54883.35 88888.00 2012-06-30 15:14:37.375 182 12520.10 112.42 54883.35 88888.00 2012-06-30 15:14:37.500 182 12520.00 112.40 54883.35 88888.00 2012-06-30 15:14:37.625 182 12520.00 112.42 54883.35 88888.00 2012-06-30 15:14:37.750 182 12520.02 112.47 54883.38 88888.00 2012-06-30 15:14:37.875 182 12519.95 112.50 54883.38 88888.00 2012-06-30 15:14:38.000 182 12519.90 112.50 54883.35 88888.00 2012-06-30 15:14:38.125 182 12519.90 112.53 54883.35 88888.00 2012-06-30 15:14:38.250 182 12519.83 112.53 54883.35 88888.00 2012-06-30 15:14:38.375 182 12519.77 112.50 54883.32 88888.00 2012-06-30 15:14:38.500 182 12519.77 112.53 54883.30 88888.00 2012-06-30 15:14:38.625 182 12519.73 112.53 54883.32 88888.00 2012-06-30 15:14:38.750 182 12519.67 112.50 54883.30 88888.00 2012-06-30 15:14:38.875 182 12519.65 112.53 54883.30 88888.00 2012-06-30 15:14:39.000 182 12519.62 112.55 54883.28 88888.00 2012-06-30 15:14:39.125 182 12519.60 112.53 54883.28 88888.00 2012-06-30 15:14:39.250 182 12519.60 112.47 54883.22 88888.00 2012-06-30 15:14:39.375 182 12519.73 112.47 54883.22 88888.00 2012-06-30 15:14:39.500 182 12519.75 112.47 54883.22 88888.00 2012-06-30 15:14:39.625 182 12519.73 112.47 54883.22 88888.00 2012-06-30 15:14:39.750 182 12519.67 112.47 54883.22 88888.00 2012-06-30 15:14:39.875 182 12519.62 112.42 54883.22 88888.00 2012-06-30 15:14:40.000 182 12519.65 112.45 54883.22 88888.00 2012-06-30 15:14:40.125 182 12519.62 112.50 54883.20 88888.00 2012-06-30 15:14:40.250 182 12519.55 112.50 54883.22 88888.00 2012-06-30 15:14:40.375 182 12519.50 112.45 54883.22 88888.00 2012-06-30 15:14:40.500 182 12519.50 112.45 54883.20 88888.00 2012-06-30 15:14:40.625 182 12519.50 112.42 54883.20 88888.00 2012-06-30 15:14:40.750 182 12519.40 112.45 54883.18 88888.00 2012-06-30 15:14:40.875 182 12519.30 112.42 54883.20 88888.00 2012-06-30 15:14:42.000 182 12519.23 112.45 54883.20 88888.00 2012-06-30 15:14:42.125 182 12519.15 112.45 54883.22 88888.00 2012-06-30 15:14:42.250 182 12519.15 112.45 54883.22 88888.00 2012-06-30 15:14:42.375 182 12519.15 112.47 54883.22 88888.00 2012-06-30 15:14:42.500 182 12519.12 112.50 54883.20 88888.00 2012-06-30 15:14:42.625 182 12519.12 112.45 54883.22 88888.00 2012-06-30 15:14:42.750 182 12519.08 112.42 54883.20 88888.00 2012-06-30 15:14:42.875 182 12519.02 112.42 54883.18 88888.00 2012-06-30 15:14:42.000 182 12518.92 112.42 54883.15 88888.00 2012-06-30 15:14:42.125 182 12518.92 112.40 54883.18 88888.00 2012-06-30 15:14:42.250 182 12518.85 112.40 54883.15 88888.00 2012-06-30 15:14:42.375 182 12518.83 112.38 54883.12 88888.00 2012-06-30 15:14:42.500 182 12518.83 112.38 54883.12 88888.00 2012-06-30 15:14:42.625 182 12518.85 112.40 54883.15 88888.00 2012-06-30 15:14:42.750 182 12518.88 112.38 54883.15 88888.00 2012-06-30 15:14:42.875 182 12518.85 112.38 54883.12 88888.00 2012-06-30 15:14:43.000 182 12518.65 112.35 54883.10 88888.00 2012-06-30 15:14:43.125 182 12518.62 112.38 54883.10 88888.00 2012-06-30 15:14:43.250 182 12518.58 112.38 54883.12 88888.00 2012-06-30 15:14:43.375 182 12518.52 112.40 54883.12 88888.00 2012-06-30 15:14:43.500 182 12518.48 112.40 54883.10 88888.00 2012-06-30 15:14:43.625 182 12518.45 112.35 54883.10 88888.00 2012-06-30 15:14:43.750 182 12518.48 112.40 54883.15 88888.00 2012-06-30 15:14:43.875 182 12518.42 112.35 54883.12 88888.00 2012-06-30 15:14:44.000 182 12518.38 112.35 54883.10 88888.00 2012-06-30 15:14:44.125 182 12518.38 112.35 54883.10 88888.00 2012-06-30 15:14:44.250 182 12518.38 112.38 54883.10 88888.00 2012-06-30 15:14:44.375 182 12518.42 112.45 54883.12 88888.00 2012-06-30 15:14:44.500 182 12518.45 112.45 54883.12 88888.00 2012-06-30 15:14:44.625 182 12518.38 112.45 54883.10 88888.00 2012-06-30 15:14:44.750 182 12518.30 112.40 54883.07 88888.00 2012-06-30 15:14:44.875 182 12518.30 112.40 54883.10 88888.00 2012-06-30 15:14:45.000 182 12518.25 112.40 54883.07 88888.00 2012-06-30 15:14:45.125 182 12518.23 112.42 54883.07 88888.00 2012-06-30 15:14:45.250 182 12518.20 112.45 54883.05 88888.00 2012-06-30 15:14:45.375 182 12518.20 112.45 54883.07 88888.00 2012-06-30 15:14:45.500 182 12518.25 112.50 54883.05 88888.00 2012-06-30 15:14:45.625 182 12518.30 112.50 54883.07 88888.00 2012-06-30 15:14:45.750 182 12518.25 112.55 54883.05 88888.00 2012-06-30 15:14:45.875 182 12518.30 112.58 54883.05 88888.00 2012-06-30 15:14:46.000 182 12518.25 112.58 54883.03 88888.00 2012-06-30 15:14:46.125 182 12518.10 112.60 54883.03 88888.00 2012-06-30 15:14:46.250 182 12518.02 112.65 54883.03 88888.00 2012-06-30 15:14:46.375 182 12518.05 112.67 54883.00 88888.00 2012-06-30 15:14:46.500 182 12517.90 112.70 54882.97 88888.00 2012-06-30 15:14:46.625 182 12517.88 112.78 54883.00 88888.00 2012-06-30 15:14:46.750 182 12517.90 112.78 54882.97 88888.00 2012-06-30 15:14:46.875 182 12517.88 112.78 54882.95 88888.00 2012-06-30 15:14:47.000 182 12517.83 112.80 54882.93 88888.00 2012-06-30 15:14:47.125 182 12517.80 112.80 54882.95 88888.00 2012-06-30 15:14:47.250 182 12517.67 112.83 54882.97 88888.00 2012-06-30 15:14:47.375 182 12517.62 112.88 54882.97 88888.00 2012-06-30 15:14:47.500 182 12517.60 112.92 54882.95 88888.00 2012-06-30 15:14:47.625 182 12517.58 112.97 54882.93 88888.00 2012-06-30 15:14:47.750 182 12517.55 113.00 54882.90 88888.00 2012-06-30 15:14:47.875 182 12517.48 113.03 54882.88 88888.00 2012-06-30 15:14:48.000 182 12517.40 113.05 54882.88 88888.00 2012-06-30 15:14:48.125 182 12517.42 113.08 54882.88 88888.00 2012-06-30 15:14:48.250 182 12517.38 113.08 54882.85 88888.00 2012-06-30 15:14:48.375 182 12517.33 113.15 54882.80 88888.00 2012-06-30 15:14:48.500 182 12517.33 113.17 54882.78 88888.00 2012-06-30 15:14:48.625 182 12517.27 113.22 54882.80 88888.00 2012-06-30 15:14:48.750 182 12517.27 113.30 54882.80 88888.00 2012-06-30 15:14:48.875 182 12517.20 113.35 54882.78 88888.00 2012-06-30 15:14:49.000 182 12517.12 113.38 54882.75 88888.00 2012-06-30 15:14:49.125 182 12517.08 113.45 54882.80 88888.00 2012-06-30 15:14:49.250 182 12517.02 113.50 54882.78 88888.00 2012-06-30 15:14:49.375 182 12516.95 113.50 54882.75 88888.00 2012-06-30 15:14:49.500 182 12516.90 113.55 54882.78 88888.00 2012-06-30 15:14:49.625 182 12516.90 113.60 54882.75 88888.00 2012-06-30 15:14:49.750 182 12516.88 113.65 54882.72 88888.00 2012-06-30 15:14:49.875 182 12516.80 113.67 54882.72 88888.00 2012-06-30 15:14:50.000 182 12516.75 113.72 54882.68 88888.00 2012-06-30 15:14:50.125 182 12516.77 113.78 54882.70 88888.00 2012-06-30 15:14:50.250 182 12516.75 113.85 54882.68 88888.00 2012-06-30 15:14:50.375 182 12516.65 113.90 54882.70 88888.00 2012-06-30 15:14:50.500 182 12516.50 113.92 54882.68 88888.00 2012-06-30 15:14:50.625 182 12516.45 113.95 54882.65 88888.00 2012-06-30 15:14:50.750 182 12516.48 114.03 54882.65 88888.00 2012-06-30 15:14:50.875 182 12516.40 114.05 54882.65 88888.00 2012-06-30 15:14:51.000 182 12516.35 114.05 54882.62 88888.00 2012-06-30 15:14:51.125 182 12516.25 114.10 54882.62 88888.00 2012-06-30 15:14:51.250 182 12516.25 114.15 54882.62 88888.00 2012-06-30 15:14:51.375 182 12516.27 114.20 54882.60 88888.00 2012-06-30 15:14:51.500 182 12516.23 114.25 54882.57 88888.00 2012-06-30 15:14:51.625 182 12516.20 114.28 54882.55 88888.00 2012-06-30 15:14:51.750 182 12516.17 114.33 54882.53 88888.00 2012-06-30 15:14:51.875 182 12516.17 114.35 54882.55 88888.00 2012-06-30 15:14:52.000 182 12516.15 114.38 54882.55 88888.00 2012-06-30 15:14:52.125 182 12516.10 114.40 54882.55 88888.00 2012-06-30 15:14:52.250 182 12516.00 114.40 54882.57 88888.00 2012-06-30 15:14:52.375 182 12516.00 114.45 54882.60 88888.00 2012-06-30 15:14:52.500 182 12515.98 114.50 54882.55 88888.00 2012-06-30 15:14:52.625 182 12515.95 114.47 54882.53 88888.00 2012-06-30 15:14:52.750 182 12515.95 114.53 54882.50 88888.00 2012-06-30 15:14:52.875 182 12515.98 114.53 54882.50 88888.00 2012-06-30 15:14:53.000 182 12516.00 114.58 54882.50 88888.00 2012-06-30 15:14:53.125 182 12515.98 114.62 54882.50 88888.00 2012-06-30 15:14:53.250 182 12515.95 114.62 54882.47 88888.00 2012-06-30 15:14:53.375 182 12516.02 114.62 54882.43 88888.00 2012-06-30 15:14:53.500 182 12516.05 114.62 54882.40 88888.00 2012-06-30 15:14:53.625 182 12516.00 114.67 54882.40 88888.00 2012-06-30 15:14:53.750 182 12516.00 114.70 54882.38 88888.00 2012-06-30 15:14:53.875 182 12516.00 114.72 54882.40 88888.00 2012-06-30 15:14:54.000 182 12516.02 114.70 54882.38 88888.00 2012-06-30 15:14:54.125 182 12516.02 114.70 54882.38 88888.00 2012-06-30 15:14:54.250 182 12516.05 114.75 54882.38 88888.00 2012-06-30 15:14:54.375 182 12516.05 114.75 54882.38 88888.00 2012-06-30 15:14:54.500 182 12516.08 114.75 54882.38 88888.00 2012-06-30 15:14:54.625 182 12516.10 114.78 54882.35 88888.00 2012-06-30 15:14:54.750 182 12516.05 114.78 54882.35 88888.00 2012-06-30 15:14:54.875 182 12516.08 114.78 54882.35 88888.00 2012-06-30 15:14:55.000 182 12516.12 114.75 54882.35 88888.00 2012-06-30 15:14:55.125 182 12516.15 114.80 54882.32 88888.00 2012-06-30 15:14:55.250 182 12516.10 114.83 54882.32 88888.00 2012-06-30 15:14:55.375 182 12516.00 114.83 54882.32 88888.00 2012-06-30 15:14:55.500 182 12515.98 114.83 54882.30 88888.00 2012-06-30 15:14:55.625 182 12516.02 114.85 54882.28 88888.00 2012-06-30 15:14:55.750 182 12516.05 114.88 54882.25 88888.00 2012-06-30 15:14:55.875 182 12516.05 114.90 54882.28 88888.00 2012-06-30 15:14:56.000 182 12516.05 114.90 54882.28 88888.00 2012-06-30 15:14:56.125 182 12516.10 114.85 54882.25 88888.00 2012-06-30 15:14:56.250 182 12516.08 114.88 54882.22 88888.00 2012-06-30 15:14:56.375 182 12516.10 114.92 54882.22 88888.00 2012-06-30 15:14:56.500 182 12516.12 114.95 54882.25 88888.00 2012-06-30 15:14:56.625 182 12516.10 114.97 54882.25 88888.00 2012-06-30 15:14:56.750 182 12516.02 114.97 54882.20 88888.00 2012-06-30 15:14:56.875 182 12515.98 115.03 54882.18 88888.00 2012-06-30 15:14:57.000 182 12515.95 115.05 54882.18 88888.00 2012-06-30 15:14:57.125 182 12515.95 115.12 54882.18 88888.00 2012-06-30 15:14:57.250 182 12515.88 115.12 54882.18 88888.00 2012-06-30 15:14:57.375 182 12515.80 115.17 54882.18 88888.00 2012-06-30 15:14:57.500 182 12515.73 115.17 54882.12 88888.00 2012-06-30 15:14:57.625 182 12515.65 115.20 54882.18 88888.00 2012-06-30 15:14:57.750 182 12515.70 115.25 54882.15 88888.00 2012-06-30 15:14:57.875 182 12515.67 115.25 54882.12 88888.00 2012-06-30 15:14:58.000 182 12515.65 115.30 54882.12 88888.00 2012-06-30 15:14:58.125 182 12515.58 115.35 54882.12 88888.00 2012-06-30 15:14:58.250 182 12515.58 115.40 54882.12 88888.00 2012-06-30 15:14:58.375 182 12515.52 115.40 54882.12 88888.00 2012-06-30 15:14:58.500 182 12515.45 115.42 54882.10 88888.00 2012-06-30 15:14:58.625 182 12515.40 115.47 54882.10 88888.00 2012-06-30 15:14:58.750 182 12515.40 115.53 54882.15 88888.00 2012-06-30 15:14:58.875 182 12515.35 115.55 54882.12 88888.00 2012-06-30 15:14:59.000 182 12515.38 115.60 54882.12 88888.00 2012-06-30 15:14:59.125 182 12515.27 115.62 54882.10 88888.00 2012-06-30 15:14:59.250 182 12515.20 115.62 54882.12 88888.00 2012-06-30 15:14:59.375 182 12515.15 115.65 54882.12 88888.00 2012-06-30 15:14:59.500 182 12515.12 115.70 54882.10 88888.00 2012-06-30 15:14:59.625 182 12515.08 115.75 54882.10 88888.00 2012-06-30 15:14:59.750 182 12515.00 115.83 54882.07 88888.00 2012-06-30 15:14:59.875 182 12514.90 115.83 54882.10 88888.00 2012-06-30 15:15:00.000 182 12514.85 115.83 54882.10 88888.00 2012-06-30 15:15:00.125 182 12514.85 115.90 54882.12 88888.00 2012-06-30 15:15:00.250 182 12514.65 115.90 54882.12 88888.00 2012-06-30 15:15:00.375 182 12514.55 115.95 54882.10 88888.00 2012-06-30 15:15:00.500 182 12514.52 116.00 54882.10 88888.00 2012-06-30 15:15:00.625 182 12514.48 116.00 54882.10 88888.00 2012-06-30 15:15:00.750 182 12514.42 116.05 54882.12 88888.00 2012-06-30 15:15:00.875 182 12514.35 116.10 54882.10 88888.00 2012-06-30 15:15:01.000 182 12514.35 116.10 54882.12 88888.00 2012-06-30 15:15:01.125 182 12514.35 116.15 54882.12 88888.00 2012-06-30 15:15:01.250 182 12514.17 116.15 54882.10 88888.00 2012-06-30 15:15:01.375 182 12514.15 116.20 54882.10 88888.00 2012-06-30 15:15:01.500 182 12514.05 116.25 54882.10 88888.00 2012-06-30 15:15:01.625 182 12514.02 116.25 54882.10 88888.00 2012-06-30 15:15:01.750 182 12514.02 116.28 54882.10 88888.00 2012-06-30 15:15:01.875 182 12513.98 116.30 54882.07 88888.00 2012-06-30 15:15:02.000 182 12513.92 116.35 54882.07 88888.00 2012-06-30 15:15:02.125 182 12513.92 116.38 54882.07 88888.00 2012-06-30 15:15:02.250 182 12513.95 116.38 54882.07 88888.00 2012-06-30 15:15:02.375 182 12514.02 116.40 54882.03 88888.00 2012-06-30 15:15:02.500 182 12513.98 116.40 54882.00 88888.00 2012-06-30 15:15:02.625 182 12513.92 116.45 54882.03 88888.00 2012-06-30 15:15:02.750 182 12513.90 116.47 54882.00 88888.00 2012-06-30 15:15:02.875 182 12513.85 116.47 54881.97 88888.00 2012-06-30 15:15:03.000 182 12513.80 116.50 54881.97 88888.00 2012-06-30 15:15:03.125 182 12513.80 116.53 54881.97 88888.00 2012-06-30 15:15:03.250 182 12513.77 116.47 54881.93 88888.00 2012-06-30 15:15:03.375 182 12513.83 116.50 54881.90 88888.00 2012-06-30 15:15:03.500 182 12513.88 116.53 54881.90 88888.00 2012-06-30 15:15:03.625 182 12513.90 116.58 54881.90 88888.00 2012-06-30 15:15:03.750 182 12513.88 116.60 54881.88 88888.00 2012-06-30 15:15:03.875 182 12513.90 116.60 54881.90 88888.00 2012-06-30 15:15:04.000 182 12513.92 116.62 54881.88 88888.00 2012-06-30 15:15:04.125 182 12513.92 116.62 54881.85 88888.00 2012-06-30 15:15:04.250 182 12513.80 116.65 54881.82 88888.00 2012-06-30 15:15:04.375 182 12513.83 116.65 54881.80 88888.00 2012-06-30 15:15:04.500 182 12513.80 116.62 54881.78 88888.00 2012-06-30 15:15:04.625 182 12513.83 116.62 54881.78 88888.00 2012-06-30 15:15:04.750 182 12513.85 116.65 54881.78 88888.00 2012-06-30 15:15:04.875 182 12513.75 116.65 54881.78 88888.00 2012-06-30 15:15:05.000 182 12513.67 116.62 54881.75 88888.00 2012-06-30 15:15:05.125 182 12513.70 116.65 54881.70 88888.00 2012-06-30 15:15:05.250 182 12513.67 116.65 54881.70 88888.00 2012-06-30 15:15:05.375 182 12513.65 116.65 54881.70 88888.00 2012-06-30 15:15:05.500 182 12513.65 116.62 54881.68 88888.00 2012-06-30 15:15:05.625 182 12513.67 116.65 54881.65 88888.00 2012-06-30 15:15:05.750 182 12513.70 116.67 54881.68 88888.00 2012-06-30 15:15:05.875 182 12513.67 116.67 54881.62 88888.00 2012-06-30 15:15:06.000 182 12513.65 116.67 54881.60 88888.00 2012-06-30 15:15:06.125 182 12513.60 116.70 54881.60 88888.00 2012-06-30 15:15:06.250 182 12513.58 116.70 54881.57 88888.00 2012-06-30 15:15:06.375 182 12513.58 116.70 54881.53 88888.00 2012-06-30 15:15:06.500 182 12513.55 116.72 54881.55 88888.00 2012-06-30 15:15:06.625 182 12513.45 116.75 54881.53 88888.00 2012-06-30 15:15:06.750 182 12513.42 116.75 54881.53 88888.00 2012-06-30 15:15:06.875 182 12513.42 116.75 54881.47 88888.00 2012-06-30 15:15:07.000 182 12513.42 116.75 54881.47 88888.00 2012-06-30 15:15:07.125 182 12513.40 116.80 54881.47 88888.00 2012-06-30 15:15:07.250 182 12513.27 116.80 54881.47 88888.00 2012-06-30 15:15:07.375 182 12513.25 116.83 54881.47 88888.00 2012-06-30 15:15:07.500 182 12513.17 116.83 54881.45 88888.00 2012-06-30 15:15:07.625 182 12513.05 116.83 54881.43 88888.00 2012-06-30 15:15:07.750 182 12512.95 116.83 54881.40 88888.00 2012-06-30 15:15:07.875 182 12512.95 116.85 54881.40 88888.00 2012-06-30 15:15:08.000 182 12512.92 116.85 54881.43 88888.00 2012-06-30 15:15:08.125 182 12512.88 116.88 54881.43 88888.00 2012-06-30 15:15:08.250 182 12512.80 116.83 54881.40 88888.00 2012-06-30 15:15:08.375 182 12512.77 116.83 54881.38 88888.00 2012-06-30 15:15:08.500 182 12512.75 116.85 54881.38 88888.00 2012-06-30 15:15:08.625 182 12512.73 116.83 54881.32 88888.00 2012-06-30 15:15:08.750 182 12512.70 116.83 54881.32 88888.00 2012-06-30 15:15:08.875 182 12512.73 116.83 54881.32 88888.00 2012-06-30 15:15:09.000 182 12512.67 116.80 54881.28 88888.00 2012-06-30 15:15:09.125 182 12512.62 116.80 54881.25 88888.00 2012-06-30 15:15:09.250 182 12512.60 116.72 54881.28 88888.00 2012-06-30 15:15:09.375 182 12512.67 116.75 54881.25 88888.00 2012-06-30 15:15:09.500 182 12512.70 116.75 54881.22 88888.00 2012-06-30 15:15:09.625 182 12512.70 116.70 54881.18 88888.00 2012-06-30 15:15:09.750 182 12512.70 116.72 54881.18 88888.00 2012-06-30 15:15:09.875 182 12512.70 116.65 54881.15 88888.00 2012-06-30 15:15:10.000 182 12512.65 116.65 54881.15 88888.00 2012-06-30 15:15:10.125 182 12512.65 116.62 54881.12 88888.00 2012-06-30 15:15:10.250 182 12512.62 116.60 54881.12 88888.00 2012-06-30 15:15:10.375 182 12512.67 116.62 54881.10 88888.00 2012-06-30 15:15:10.500 182 12512.80 116.60 54881.12 88888.00 2012-06-30 15:15:10.625 182 12512.85 116.60 54881.10 88888.00 2012-06-30 15:15:10.750 182 12512.85 116.55 54881.05 88888.00 2012-06-30 15:15:10.875 182 12512.88 116.53 54881.03 88888.00 2012-06-30 15:15:11.000 182 12512.90 116.50 54880.97 88888.00 2012-06-30 15:15:11.125 182 12512.92 116.45 54880.95 88888.00 2012-06-30 15:15:11.250 182 12512.88 116.45 54880.90 88888.00 2012-06-30 15:15:11.375 182 12512.98 116.45 54880.88 88888.00 2012-06-30 15:15:11.500 182 12513.08 116.47 54880.85 88888.00 2012-06-30 15:15:11.625 182 12513.05 116.45 54880.88 88888.00 2012-06-30 15:15:11.750 182 12513.02 116.45 54880.85 88888.00 2012-06-30 15:15:11.875 182 12513.12 116.40 54880.80 88888.00 2012-06-30 15:15:12.000 182 12513.23 116.40 54880.75 88888.00 2012-06-30 15:15:12.125 182 12513.25 116.35 54880.75 88888.00 2012-06-30 15:15:12.250 182 12513.23 116.28 54880.72 88888.00 2012-06-30 15:15:12.375 182 12513.30 116.28 54880.72 88888.00 2012-06-30 15:15:12.500 182 12513.35 116.28 54880.70 88888.00 2012-06-30 15:15:12.625 182 12513.35 116.22 54880.65 88888.00 2012-06-30 15:15:12.750 182 12513.27 116.17 54880.62 88888.00 2012-06-30 15:15:12.875 182 12513.33 116.15 54880.60 88888.00 2012-06-30 15:15:13.000 182 12513.42 116.15 54880.57 88888.00 2012-06-30 15:15:13.125 182 12513.50 116.10 54880.53 88888.00 2012-06-30 15:15:13.250 182 12513.48 116.12 54880.50 88888.00 2012-06-30 15:15:13.375 182 12513.40 116.10 54880.47 88888.00 2012-06-30 15:15:13.500 182 12513.40 116.08 54880.45 88888.00 2012-06-30 15:15:13.625 182 12513.40 116.10 54880.45 88888.00 2012-06-30 15:15:13.750 182 12513.38 116.10 54880.43 88888.00 2012-06-30 15:15:13.875 182 12513.40 116.12 54880.40 88888.00 2012-06-30 15:15:14.000 182 12513.40 116.15 54880.32 88888.00 2012-06-30 15:15:14.125 182 12513.40 116.12 54880.32 88888.00 2012-06-30 15:15:14.250 182 12513.48 116.15 54880.32 88888.00 2012-06-30 15:15:14.375 182 12513.52 116.12 54880.28 88888.00 2012-06-30 15:15:14.500 182 12513.50 116.08 54880.25 88888.00 2012-06-30 15:15:14.625 182 12513.55 116.08 54880.20 88888.00 2012-06-30 15:15:14.750 182 12513.52 116.08 54880.20 88888.00 2012-06-30 15:15:14.875 182 12513.55 116.08 54880.22 88888.00 2012-06-30 15:15:15.000 182 12513.55 116.03 54880.15 88888.00 2012-06-30 15:15:15.125 182 12513.50 115.97 54880.15 88888.00 2012-06-30 15:15:15.250 182 12513.52 115.92 54880.15 88888.00 2012-06-30 15:15:15.375 182 12513.55 115.97 54880.15 88888.00 2012-06-30 15:15:15.500 182 12513.58 115.97 54880.12 88888.00 2012-06-30 15:15:15.625 182 12513.55 115.97 54880.10 88888.00 2012-06-30 15:15:15.750 182 12513.50 115.92 54880.05 88888.00 2012-06-30 15:15:15.875 182 12513.48 115.92 54880.05 88888.00 2012-06-30 15:15:16.000 182 12513.52 115.90 54880.03 88888.00 2012-06-30 15:15:16.125 182 12513.65 115.95 54880.00 88888.00 2012-06-30 15:15:16.250 182 12513.73 115.95 54879.97 88888.00 2012-06-30 15:15:16.375 182 12513.73 115.95 54879.95 88888.00 2012-06-30 15:15:16.500 182 12513.67 115.90 54879.93 88888.00 2012-06-30 15:15:16.625 182 12513.70 115.88 54879.90 88888.00 2012-06-30 15:15:16.750 182 12513.73 115.88 54879.93 88888.00 2012-06-30 15:15:16.875 182 12513.75 115.83 54879.90 88888.00 2012-06-30 15:15:17.000 182 12513.80 115.85 54879.85 88888.00 2012-06-30 15:15:17.125 182 12513.83 115.85 54879.88 88888.00 2012-06-30 15:15:17.250 182 12513.73 115.80 54879.82 88888.00 2012-06-30 15:15:17.375 182 12513.67 115.78 54879.80 88888.00 2012-06-30 15:15:17.500 182 12513.73 115.75 54879.80 88888.00 2012-06-30 15:15:17.625 182 12513.77 115.75 54879.78 88888.00 2012-06-30 15:15:17.750 182 12513.77 115.72 54879.72 88888.00 2012-06-30 15:15:17.875 182 12513.77 115.67 54879.70 88888.00 2012-06-30 15:15:18.000 182 12513.75 115.65 54879.68 88888.00 2012-06-30 15:15:18.125 182 12513.73 115.62 54879.68 88888.00 2012-06-30 15:15:18.250 182 12513.73 115.62 54879.68 88888.00 2012-06-30 15:15:18.375 182 12513.80 115.65 54879.65 88888.00 2012-06-30 15:15:18.500 182 12513.83 115.65 54879.65 88888.00 2012-06-30 15:15:18.625 182 12513.80 115.62 54879.65 88888.00 2012-06-30 15:15:18.750 182 12513.75 115.60 54879.62 88888.00 2012-06-30 15:15:18.875 182 12513.73 115.62 54879.62 88888.00 2012-06-30 15:15:19.000 182 12513.67 115.62 54879.60 88888.00 2012-06-30 15:15:19.125 182 12513.60 115.62 54879.60 88888.00 2012-06-30 15:15:19.250 182 12513.55 115.65 54879.62 88888.00 2012-06-30 15:15:19.375 182 12513.58 115.67 54879.60 88888.00 2012-06-30 15:15:19.500 182 12513.52 115.67 54879.60 88888.00 2012-06-30 15:15:19.625 182 12513.48 115.67 54879.60 88888.00 2012-06-30 15:15:19.750 182 12513.45 115.70 54879.60 88888.00 2012-06-30 15:15:19.875 182 12513.33 115.72 54879.60 88888.00 2012-06-30 15:15:20.000 182 12513.25 115.72 54879.55 88888.00 2012-06-30 15:15:20.125 182 12513.17 115.75 54879.57 88888.00 2012-06-30 15:15:20.250 182 12513.05 115.72 54879.57 88888.00 2012-06-30 15:15:20.375 182 12512.98 115.72 54879.57 88888.00 2012-06-30 15:15:20.500 182 12512.98 115.78 54879.55 88888.00 2012-06-30 15:15:20.625 182 12512.90 115.80 54879.55 88888.00 2012-06-30 15:15:20.750 182 12512.77 115.80 54879.53 88888.00 2012-06-30 15:15:20.875 182 12512.62 115.80 54879.53 88888.00 2012-06-30 15:15:21.000 182 12512.58 115.83 54879.53 88888.00 2012-06-30 15:15:21.125 182 12512.60 115.83 54879.47 88888.00 2012-06-30 15:15:21.250 182 12512.62 115.83 54879.45 88888.00 2012-06-30 15:15:21.375 182 12512.62 115.83 54879.43 88888.00 2012-06-30 15:15:21.500 182 12512.58 115.80 54879.43 88888.00 2012-06-30 15:15:21.625 182 12512.52 115.83 54879.40 88888.00 2012-06-30 15:15:21.750 182 12512.48 115.83 54879.43 88888.00 2012-06-30 15:15:21.875 182 12512.45 115.85 54879.35 88888.00 2012-06-30 15:15:22.000 182 12512.40 115.85 54879.35 88888.00 2012-06-30 15:15:22.125 182 12512.38 115.88 54879.32 88888.00 2012-06-30 15:15:22.250 182 12512.35 115.90 54879.32 88888.00 2012-06-30 15:15:22.375 182 12512.38 115.90 54879.32 88888.00 2012-06-30 15:15:22.500 182 12512.42 115.92 54879.30 88888.00 2012-06-30 15:15:22.625 182 12512.45 115.90 54879.28 88888.00 2012-06-30 15:15:22.750 182 12512.40 115.92 54879.28 88888.00 2012-06-30 15:15:22.875 182 12512.42 115.90 54879.25 88888.00 2012-06-30 15:15:23.000 182 12512.52 115.90 54879.22 88888.00 2012-06-30 15:15:23.125 182 12512.52 115.92 54879.20 88888.00 2012-06-30 15:15:23.250 182 12512.45 115.88 54879.18 88888.00 2012-06-30 15:15:23.375 182 12512.48 115.88 54879.15 88888.00 2012-06-30 15:15:23.500 182 12512.55 115.85 54879.12 88888.00 2012-06-30 15:15:23.625 182 12512.65 115.85 54879.12 88888.00 2012-06-30 15:15:23.750 182 12512.70 115.92 54879.12 88888.00 2012-06-30 15:15:23.875 182 12512.73 115.88 54879.07 88888.00 2012-06-30 15:15:24.000 182 12512.70 115.85 54879.03 88888.00 2012-06-30 15:15:24.125 182 12512.73 115.90 54879.00 88888.00 2012-06-30 15:15:24.250 182 12512.75 115.90 54878.97 88888.00 2012-06-30 15:15:24.375 182 12512.85 115.90 54878.90 88888.00 2012-06-30 15:15:24.500 182 12512.85 115.90 54878.90 88888.00 2012-06-30 15:15:24.625 182 12512.88 115.90 54878.90 88888.00 2012-06-30 15:15:24.750 182 12512.90 115.90 54878.85 88888.00 2012-06-30 15:15:24.875 182 12512.95 115.92 54878.82 88888.00 2012-06-30 15:15:25.000 182 12512.98 115.95 54878.78 88888.00 2012-06-30 15:15:25.125 182 12512.95 115.95 54878.75 88888.00 2012-06-30 15:15:25.250 182 12512.98 115.90 54878.72 88888.00 2012-06-30 15:15:25.375 182 12513.00 115.90 54878.70 88888.00 2012-06-30 15:15:25.500 182 12513.08 115.88 54878.65 88888.00 2012-06-30 15:15:25.625 182 12513.08 115.90 54878.65 88888.00 2012-06-30 15:15:25.750 182 12513.10 115.90 54878.62 88888.00 2012-06-30 15:15:25.875 182 12513.10 115.90 54878.57 88888.00 2012-06-30 15:15:26.000 182 12513.12 115.88 54878.53 88888.00 2012-06-30 15:15:26.125 182 12513.17 115.90 54878.50 88888.00 2012-06-30 15:15:26.250 182 12513.20 115.88 54878.47 88888.00 2012-06-30 15:15:26.375 182 12513.20 115.88 54878.43 88888.00 2012-06-30 15:15:26.500 182 12513.15 115.88 54878.43 88888.00 2012-06-30 15:15:26.625 182 12513.12 115.90 54878.40 88888.00 2012-06-30 15:15:26.750 182 12513.17 115.92 54878.35 88888.00 2012-06-30 15:15:26.875 182 12513.25 115.95 54878.32 88888.00 2012-06-30 15:15:27.000 182 12513.23 115.95 54878.28 88888.00 2012-06-30 15:15:27.125 182 12513.27 115.97 54878.25 88888.00 2012-06-30 15:15:27.250 182 12513.38 116.03 54878.20 88888.00 2012-06-30 15:15:27.375 182 12513.50 116.05 54878.20 88888.00 2012-06-30 15:15:27.500 182 12513.52 116.08 54878.15 88888.00 2012-06-30 15:15:27.625 182 12513.55 116.10 54878.07 88888.00 2012-06-30 15:15:27.750 182 12513.62 116.12 54878.05 88888.00 2012-06-30 15:15:27.875 182 12513.65 116.15 54878.00 88888.00 2012-06-30 15:15:28.000 182 12513.67 116.20 54877.95 88888.00 2012-06-30 15:15:28.125 182 12513.75 116.25 54877.93 88888.00 2012-06-30 15:15:28.250 182 12513.77 116.25 54877.90 88888.00 2012-06-30 15:15:28.375 182 12513.90 116.30 54877.85 88888.00 2012-06-30 15:15:28.500 182 12513.90 116.38 54877.82 88888.00 2012-06-30 15:15:28.625 182 12513.88 116.40 54877.78 88888.00 2012-06-30 15:15:28.750 182 12513.92 116.47 54877.72 88888.00 2012-06-30 15:15:28.875 182 12514.02 116.53 54877.70 88888.00 2012-06-30 15:15:29.000 182 12514.10 116.55 54877.68 88888.00 2012-06-30 15:15:29.125 182 12514.27 116.62 54877.65 88888.00 2012-06-30 15:15:29.250 182 12514.33 116.70 54877.60 88888.00 2012-06-30 15:15:29.375 182 12514.38 116.72 54877.55 88888.00 2012-06-30 15:15:29.500 182 12514.40 116.75 54877.50 88888.00 2012-06-30 15:15:29.625 182 12514.50 116.78 54877.47 88888.00 2012-06-30 15:15:29.750 182 12514.58 116.83 54877.45 88888.00 2012-06-30 15:15:29.875 182 12514.58 116.88 54877.43 88888.00 2012-06-30 15:15:30.000 182 12514.70 116.90 54877.35 88888.00 2012-06-30 15:15:30.125 182 12514.75 116.97 54877.35 88888.00 2012-06-30 15:15:30.250 182 12514.88 116.97 54877.30 88888.00 2012-06-30 15:15:30.375 182 12514.95 117.05 54877.32 88888.00 2012-06-30 15:15:30.500 182 12515.08 117.08 54877.25 88888.00 2012-06-30 15:15:30.625 182 12515.12 117.10 54877.20 88888.00 2012-06-30 15:15:30.750 182 12515.25 117.12 54877.15 88888.00 2012-06-30 15:15:30.875 182 12515.33 117.17 54877.15 88888.00 2012-06-30 15:15:31.000 182 12515.40 117.22 54877.12 88888.00 2012-06-30 15:15:31.125 182 12515.45 117.30 54877.10 88888.00 2012-06-30 15:15:31.250 182 12515.48 117.30 54877.05 88888.00 2012-06-30 15:15:31.375 182 12515.48 117.38 54877.05 88888.00 2012-06-30 15:15:31.500 182 12515.55 117.40 54877.03 88888.00 2012-06-30 15:15:31.625 182 12515.60 117.42 54876.97 88888.00 2012-06-30 15:15:31.750 182 12515.62 117.45 54876.95 88888.00 2012-06-30 15:15:31.875 182 12515.67 117.47 54876.93 88888.00 2012-06-30 15:15:32.000 182 12515.73 117.50 54876.90 88888.00 2012-06-30 15:15:32.125 182 12515.75 117.55 54876.90 88888.00 2012-06-30 15:15:32.250 182 12515.65 117.58 54876.85 88888.00 2012-06-30 15:15:32.375 182 12515.75 117.62 54876.82 88888.00 2012-06-30 15:15:32.500 182 12515.85 117.67 54876.82 88888.00 2012-06-30 15:15:32.625 182 12515.92 117.65 54876.80 88888.00 2012-06-30 15:15:32.750 182 12515.92 117.67 54876.78 88888.00 2012-06-30 15:15:32.875 182 12515.95 117.70 54876.75 88888.00 2012-06-30 15:15:33.000 182 12515.98 117.72 54876.72 88888.00 2012-06-30 15:15:33.125 182 12515.95 117.70 54876.72 88888.00 2012-06-30 15:15:33.250 182 12515.92 117.70 54876.68 88888.00 2012-06-30 15:15:33.375 182 12516.00 117.75 54876.65 88888.00 2012-06-30 15:15:33.500 182 12516.00 117.78 54876.62 88888.00 2012-06-30 15:15:33.625 182 12516.00 117.80 54876.65 88888.00 2012-06-30 15:15:33.750 182 12516.00 117.80 54876.65 88888.00 2012-06-30 15:15:33.875 182 12515.95 117.80 54876.65 88888.00 2012-06-30 15:15:34.000 182 12515.90 117.83 54876.60 88888.00 2012-06-30 15:15:34.125 182 12515.95 117.83 54876.57 88888.00 2012-06-30 15:15:34.250 182 12516.00 117.78 54876.53 88888.00 2012-06-30 15:15:34.375 182 12516.10 117.80 54876.50 88888.00 2012-06-30 15:15:34.500 182 12516.15 117.88 54876.50 88888.00 2012-06-30 15:15:34.625 182 12516.17 117.85 54876.50 88888.00 2012-06-30 15:15:34.750 182 12516.23 117.85 54876.47 88888.00 2012-06-30 15:15:34.875 182 12516.27 117.92 54876.45 88888.00 2012-06-30 15:15:35.000 182 12516.35 117.90 54876.40 88888.00 2012-06-30 15:15:35.125 182 12516.33 117.90 54876.38 88888.00 2012-06-30 15:15:35.250 182 12516.33 117.90 54876.38 88888.00 2012-06-30 15:15:35.375 182 12516.40 117.95 54876.38 88888.00 2012-06-30 15:15:35.500 182 12516.40 117.92 54876.35 88888.00 2012-06-30 15:15:35.625 182 12516.48 117.88 54876.32 88888.00 2012-06-30 15:15:35.750 182 12516.52 117.88 54876.28 88888.00 2012-06-30 15:15:35.875 182 12516.55 117.92 54876.28 88888.00 2012-06-30 15:15:36.000 182 12516.55 117.88 54876.28 88888.00 2012-06-30 15:15:36.125 182 12516.60 117.90 54876.18 88888.00 2012-06-30 15:15:36.250 182 12516.62 117.90 54876.20 88888.00 2012-06-30 15:15:36.375 182 12516.73 117.95 54876.20 88888.00 2012-06-30 15:15:36.500 182 12516.80 117.95 54876.22 88888.00 2012-06-30 15:15:36.625 182 12516.90 117.95 54876.15 88888.00 2012-06-30 15:15:36.750 182 12516.92 117.92 54876.12 88888.00 2012-06-30 15:15:36.875 182 12516.98 117.95 54876.10 88888.00 2012-06-30 15:15:37.000 182 12517.05 117.95 54876.07 88888.00 2012-06-30 15:15:37.125 182 12517.12 117.95 54876.07 88888.00 2012-06-30 15:15:37.250 182 12517.23 117.95 54876.07 88888.00 2012-06-30 15:15:37.375 182 12517.30 117.95 54876.00 88888.00 2012-06-30 15:15:37.500 182 12517.33 117.95 54876.00 88888.00 2012-06-30 15:15:37.625 182 12517.38 117.95 54875.97 88888.00 2012-06-30 15:15:37.750 182 12517.45 117.97 54875.95 88888.00 2012-06-30 15:15:37.875 182 12517.50 118.00 54875.95 88888.00 2012-06-30 15:15:38.000 182 12517.50 118.00 54875.93 88888.00 2012-06-30 15:15:38.125 182 12517.55 118.00 54875.90 88888.00 2012-06-30 15:15:38.250 182 12517.67 117.97 54875.88 88888.00 2012-06-30 15:15:38.375 182 12517.83 117.97 54875.85 88888.00 2012-06-30 15:15:38.500 182 12517.92 117.97 54875.85 88888.00 2012-06-30 15:15:38.625 182 12517.98 118.00 54875.82 88888.00 2012-06-30 15:15:38.750 182 12518.08 118.03 54875.78 88888.00 2012-06-30 15:15:38.875 182 12518.15 118.03 54875.78 88888.00 2012-06-30 15:15:39.000 182 12518.17 117.95 54875.75 88888.00 2012-06-30 15:15:39.125 182 12518.30 117.97 54875.72 88888.00 2012-06-30 15:15:39.250 182 12518.40 117.95 54875.72 88888.00 2012-06-30 15:15:39.375 182 12518.50 118.00 54875.75 88888.00 2012-06-30 15:15:39.500 182 12518.60 117.97 54875.68 88888.00 2012-06-30 15:15:39.625 182 12518.65 117.97 54875.65 88888.00 2012-06-30 15:15:39.750 182 12518.73 117.97 54875.62 88888.00 2012-06-30 15:15:39.875 182 12518.80 117.97 54875.57 88888.00 2012-06-30 15:15:40.000 182 12518.80 117.95 54875.60 88888.00 2012-06-30 15:15:40.125 182 12518.83 117.92 54875.60 88888.00 2012-06-30 15:15:40.250 182 12518.90 117.90 54875.55 88888.00 2012-06-30 15:15:40.375 182 12519.08 117.90 54875.55 88888.00 2012-06-30 15:15:40.500 182 12519.15 117.90 54875.53 88888.00 2012-06-30 15:15:40.625 182 12519.25 117.83 54875.50 88888.00 2012-06-30 15:15:40.750 182 12519.27 117.83 54875.50 88888.00 2012-06-30 15:15:40.875 182 12519.33 117.85 54875.47 88888.00 2012-06-30 15:15:41.000 182 12519.38 117.85 54875.45 88888.00 2012-06-30 15:15:41.125 182 12519.42 117.83 54875.45 88888.00 2012-06-30 15:15:41.250 182 12519.45 117.83 54875.40 88888.00 2012-06-30 15:15:41.375 182 12519.55 117.80 54875.38 88888.00 2012-06-30 15:15:41.500 182 12519.62 117.80 54875.35 88888.00 2012-06-30 15:15:41.625 182 12519.65 117.83 54875.38 88888.00 2012-06-30 15:15:41.750 182 12519.67 117.83 54875.35 88888.00 2012-06-30 15:15:41.875 182 12519.73 117.80 54875.32 88888.00 2012-06-30 15:15:42.000 182 12519.75 117.75 54875.30 88888.00 2012-06-30 15:15:42.125 182 12519.75 117.75 54875.30 88888.00 2012-06-30 15:15:42.250 182 12519.70 117.70 54875.30 88888.00 2012-06-30 15:15:42.375 182 12519.77 117.72 54875.30 88888.00 2012-06-30 15:15:42.500 182 12519.83 117.70 54875.25 88888.00 2012-06-30 15:15:42.625 182 12519.80 117.65 54875.22 88888.00 2012-06-30 15:15:42.750 182 12519.83 117.62 54875.22 88888.00 2012-06-30 15:15:42.875 182 12519.85 117.60 54875.22 88888.00 2012-06-30 15:15:43.000 182 12519.92 117.55 54875.20 88888.00 2012-06-30 15:15:43.125 182 12520.00 117.53 54875.22 88888.00 2012-06-30 15:15:43.250 182 12520.05 117.50 54875.20 88888.00 2012-06-30 15:15:43.375 182 12520.08 117.53 54875.18 88888.00 2012-06-30 15:15:43.500 182 12520.10 117.47 54875.20 88888.00 2012-06-30 15:15:43.625 182 12520.12 117.45 54875.15 88888.00 2012-06-30 15:15:43.750 182 12520.12 117.40 54875.12 88888.00 2012-06-30 15:15:43.875 182 12520.12 117.38 54875.12 88888.00 2012-06-30 15:15:44.000 182 12520.15 117.35 54875.12 88888.00 2012-06-30 15:15:44.125 182 12520.17 117.33 54875.12 88888.00 2012-06-30 15:15:44.250 182 12520.12 117.25 54875.12 88888.00 2012-06-30 15:15:44.375 182 12520.17 117.25 54875.07 88888.00 2012-06-30 15:15:44.500 182 12520.17 117.22 54875.07 88888.00 2012-06-30 15:15:44.625 182 12520.27 117.17 54875.10 88888.00 2012-06-30 15:15:44.750 182 12520.25 117.12 54875.10 88888.00 2012-06-30 15:15:44.875 182 12520.17 117.15 54875.10 88888.00 2012-06-30 15:15:45.000 182 12520.12 117.12 54875.10 88888.00 2012-06-30 15:15:45.125 182 12520.15 117.10 54875.05 88888.00 2012-06-30 15:15:45.250 182 12520.10 117.08 54875.03 88888.00 2012-06-30 15:15:45.375 182 12520.10 117.05 54875.00 88888.00 2012-06-30 15:15:45.500 182 12520.05 117.03 54875.05 88888.00 2012-06-30 15:15:45.625 182 12520.10 117.03 54875.03 88888.00 2012-06-30 15:15:45.750 182 12520.12 117.03 54875.03 88888.00 2012-06-30 15:15:45.875 182 12520.17 117.00 54875.00 88888.00 2012-06-30 15:15:46.000 182 12520.15 116.90 54874.97 88888.00 2012-06-30 15:15:46.125 182 12520.10 116.90 54875.00 88888.00 2012-06-30 15:15:46.250 182 12520.10 116.90 54875.00 88888.00 2012-06-30 15:15:46.375 182 12520.10 116.90 54875.00 88888.00 2012-06-30 15:15:46.500 182 12520.00 116.90 54875.00 88888.00 2012-06-30 15:15:46.625 182 12519.92 116.88 54874.97 88888.00 2012-06-30 15:15:46.750 182 12519.90 116.83 54874.97 88888.00 2012-06-30 15:15:46.875 182 12519.90 116.80 54874.95 88888.00 2012-06-30 15:15:47.000 182 12519.92 116.80 54874.97 88888.00 2012-06-30 15:15:47.125 182 12519.88 116.83 54874.97 88888.00 2012-06-30 15:15:47.250 182 12519.83 116.85 54874.97 88888.00 2012-06-30 15:15:47.375 182 12519.83 116.85 54874.97 88888.00 2012-06-30 15:15:47.500 182 12519.88 116.83 54874.95 88888.00 2012-06-30 15:15:47.625 182 12519.80 116.80 54874.95 88888.00 2012-06-30 15:15:47.750 182 12519.75 116.78 54874.95 88888.00 2012-06-30 15:15:47.875 182 12519.70 116.78 54874.97 88888.00 2012-06-30 15:15:48.000 182 12519.65 116.80 54874.97 88888.00 2012-06-30 15:15:48.125 182 12519.58 116.80 54874.97 88888.00 2012-06-30 15:15:48.250 182 12519.52 116.75 54874.97 88888.00 2012-06-30 15:15:48.375 182 12519.48 116.75 54874.95 88888.00 2012-06-30 15:15:48.500 182 12519.42 116.75 54874.93 88888.00 2012-06-30 15:15:48.625 182 12519.42 116.78 54874.93 88888.00 2012-06-30 15:15:48.750 182 12519.38 116.83 54874.93 88888.00 2012-06-30 15:15:48.875 182 12519.38 116.83 54874.95 88888.00 2012-06-30 15:15:49.000 182 12519.35 116.83 54874.95 88888.00 2012-06-30 15:15:49.125 182 12519.30 116.83 54874.95 88888.00 2012-06-30 15:15:49.250 182 12519.27 116.88 54874.95 88888.00 2012-06-30 15:15:49.375 182 12519.23 116.88 54874.97 88888.00 2012-06-30 15:15:49.500 182 12519.23 116.90 54874.95 88888.00 2012-06-30 15:15:49.625 182 12519.17 116.95 54874.93 88888.00 2012-06-30 15:15:49.750 182 12519.10 116.92 54874.90 88888.00 2012-06-30 15:15:49.875 182 12519.02 116.88 54874.93 88888.00 2012-06-30 15:15:50.000 182 12519.02 116.90 54874.95 88888.00 2012-06-30 15:15:50.125 182 12519.02 116.88 54874.95 88888.00 2012-06-30 15:15:50.250 182 12519.00 116.90 54874.95 88888.00 2012-06-30 15:15:50.375 182 12518.98 116.90 54874.93 88888.00 2012-06-30 15:15:50.500 182 12519.00 116.88 54874.90 88888.00 2012-06-30 15:15:50.625 182 12519.00 116.90 54874.90 88888.00 2012-06-30 15:15:50.750 182 12518.98 116.85 54874.93 88888.00 2012-06-30 15:15:50.875 182 12518.92 116.83 54874.93 88888.00 2012-06-30 15:15:51.000 182 12518.92 116.83 54874.88 88888.00 2012-06-30 15:15:51.125 182 12519.00 116.80 54874.90 88888.00 2012-06-30 15:15:51.250 182 12519.02 116.75 54874.90 88888.00 2012-06-30 15:15:51.375 182 12519.02 116.75 54874.93 88888.00 2012-06-30 15:15:51.500 182 12519.02 116.70 54874.88 88888.00 2012-06-30 15:15:51.625 182 12519.10 116.65 54874.88 88888.00 2012-06-30 15:15:51.750 182 12519.12 116.62 54874.88 88888.00 2012-06-30 15:15:51.875 182 12519.12 116.62 54874.88 88888.00 2012-06-30 15:15:52.000 182 12519.23 116.60 54874.82 88888.00 2012-06-30 15:15:52.125 182 12519.33 116.60 54874.88 88888.00 2012-06-30 15:15:52.250 182 12519.35 116.58 54874.88 88888.00 2012-06-30 15:15:52.375 182 12519.40 116.55 54874.82 88888.00 2012-06-30 15:15:52.500 182 12519.48 116.53 54874.82 88888.00 2012-06-30 15:15:52.625 182 12519.50 116.47 54874.85 88888.00 2012-06-30 15:15:52.750 182 12519.55 116.47 54874.85 88888.00 2012-06-30 15:15:52.875 182 12519.65 116.50 54874.82 88888.00 2012-06-30 15:15:53.000 182 12519.73 116.50 54874.82 88888.00 2012-06-30 15:15:53.125 182 12519.77 116.47 54874.82 88888.00 2012-06-30 15:15:53.250 182 12519.85 116.45 54874.78 88888.00 2012-06-30 15:15:53.375 182 12519.90 116.42 54874.75 88888.00 2012-06-30 15:15:53.500 182 12519.92 116.45 54874.75 88888.00 2012-06-30 15:15:53.625 182 12519.92 116.45 54874.75 88888.00 2012-06-30 15:15:53.750 182 12519.98 116.45 54874.72 88888.00 2012-06-30 15:15:53.875 182 12520.05 116.42 54874.72 88888.00 2012-06-30 15:15:54.000 182 12520.15 116.42 54874.70 88888.00 2012-06-30 15:15:54.125 182 12520.20 116.42 54874.72 88888.00 2012-06-30 15:15:54.250 182 12520.20 116.42 54874.70 88888.00 2012-06-30 15:15:54.375 182 12520.17 116.42 54874.68 88888.00 2012-06-30 15:15:54.500 182 12520.25 116.42 54874.65 88888.00 2012-06-30 15:15:54.625 182 12520.35 116.42 54874.65 88888.00 2012-06-30 15:15:54.750 182 12520.42 116.42 54874.60 88888.00 2012-06-30 15:15:54.875 182 12520.48 116.47 54874.57 88888.00 2012-06-30 15:15:55.000 182 12520.60 116.47 54874.57 88888.00 2012-06-30 15:15:55.125 182 12520.70 116.45 54874.53 88888.00 2012-06-30 15:15:55.250 182 12520.73 116.45 54874.53 88888.00 2012-06-30 15:15:55.375 182 12520.83 116.45 54874.53 88888.00 2012-06-30 15:15:55.500 182 12520.85 116.40 54874.50 88888.00 2012-06-30 15:15:55.625 182 12520.90 116.38 54874.50 88888.00 2012-06-30 15:15:55.750 182 12520.92 116.38 54874.45 88888.00 2012-06-30 15:15:55.875 182 12521.05 116.35 54874.45 88888.00 2012-06-30 15:15:56.000 182 12521.12 116.33 54874.40 88888.00 2012-06-30 15:15:56.125 182 12521.27 116.33 54874.38 88888.00 2012-06-30 15:15:56.250 182 12521.40 116.33 54874.38 88888.00 2012-06-30 15:15:56.375 182 12521.50 116.35 54874.38 88888.00 2012-06-30 15:15:56.500 182 12521.50 116.33 54874.38 88888.00 2012-06-30 15:15:56.625 182 12521.52 116.33 54874.35 88888.00 2012-06-30 15:15:56.750 182 12521.60 116.33 54874.32 88888.00 2012-06-30 15:15:56.875 182 12521.70 116.28 54874.32 88888.00 2012-06-30 15:15:57.000 182 12521.77 116.25 54874.28 88888.00 2012-06-30 15:15:57.125 182 12521.85 116.22 54874.28 88888.00 2012-06-30 15:15:57.250 182 12521.92 116.15 54874.25 88888.00 2012-06-30 15:15:57.375 182 12522.00 116.15 54874.22 88888.00 2012-06-30 15:15:57.500 182 12522.05 116.15 54874.22 88888.00 2012-06-30 15:15:57.625 182 12522.10 116.12 54874.22 88888.00 2012-06-30 15:15:57.750 182 12522.20 116.10 54874.20 88888.00 2012-06-30 15:15:57.875 182 12522.27 116.08 54874.18 88888.00 2012-06-30 15:15:58.000 182 12522.27 116.03 54874.15 88888.00 2012-06-30 15:15:58.125 182 12522.30 116.05 54874.18 88888.00 2012-06-30 15:15:58.250 182 12522.30 116.00 54874.15 88888.00 2012-06-30 15:15:58.375 182 12522.42 115.97 54874.15 88888.00 2012-06-30 15:15:58.500 182 12522.48 115.92 54874.12 88888.00 2012-06-30 15:15:58.625 182 12522.55 115.90 54874.10 88888.00 2012-06-30 15:15:58.750 182 12522.62 115.88 54874.07 88888.00 2012-06-30 15:15:58.875 182 12522.67 115.83 54874.07 88888.00 2012-06-30 15:15:59.000 182 12522.75 115.78 54874.05 88888.00 2012-06-30 15:15:59.125 182 12522.85 115.75 54874.00 88888.00 2012-06-30 15:15:59.250 182 12522.92 115.70 54874.00 88888.00 2012-06-30 15:15:59.375 182 12522.95 115.67 54873.97 88888.00 2012-06-30 15:15:59.500 182 12522.95 115.62 54873.97 88888.00 2012-06-30 15:15:59.625 182 12523.05 115.58 54873.97 88888.00 2012-06-30 15:15:59.750 182 12523.10 115.55 54873.97 88888.00 2012-06-30 15:15:59.875 182 12523.12 115.50 54874.00 88888.00 2012-06-30 15:16:00.000 182 12523.17 115.45 54873.95 88888.00 2012-06-30 15:16:00.125 182 12523.23 115.42 54873.95 88888.00 2012-06-30 15:16:00.250 182 12523.23 115.38 54873.95 88888.00 2012-06-30 15:16:00.375 182 12523.27 115.38 54873.97 88888.00 2012-06-30 15:16:00.500 182 12523.35 115.35 54873.93 88888.00 2012-06-30 15:16:00.625 182 12523.38 115.30 54873.93 88888.00 2012-06-30 15:16:00.750 182 12523.40 115.22 54873.93 88888.00 2012-06-30 15:16:00.875 182 12523.42 115.20 54873.93 88888.00 2012-06-30 15:16:01.000 182 12523.40 115.15 54873.90 88888.00 2012-06-30 15:16:01.125 182 12523.38 115.08 54873.90 88888.00 2012-06-30 15:16:01.250 182 12523.33 115.03 54873.90 88888.00 2012-06-30 15:16:01.375 182 12523.35 115.00 54873.90 88888.00 2012-06-30 15:16:01.500 182 12523.42 114.95 54873.88 88888.00 2012-06-30 15:16:01.625 182 12523.38 114.90 54873.88 88888.00 2012-06-30 15:16:01.750 182 12523.30 114.83 54873.90 88888.00 2012-06-30 15:16:01.875 182 12523.33 114.78 54873.90 88888.00 2012-06-30 15:16:02.000 182 12523.38 114.72 54873.90 88888.00 2012-06-30 15:16:02.125 182 12523.38 114.62 54873.90 88888.00 2012-06-30 15:16:02.250 182 12523.23 114.55 54873.90 88888.00 2012-06-30 15:16:02.375 182 12523.25 114.50 54873.90 88888.00 2012-06-30 15:16:02.500 182 12523.35 114.45 54873.90 88888.00 2012-06-30 15:16:02.625 182 12523.33 114.42 54873.90 88888.00 2012-06-30 15:16:02.750 182 12523.23 114.40 54873.90 88888.00 2012-06-30 15:16:02.875 182 12523.15 114.35 54873.93 88888.00 2012-06-30 15:16:03.000 182 12523.12 114.28 54873.93 88888.00 2012-06-30 15:16:03.125 182 12523.12 114.22 54873.95 88888.00 2012-06-30 15:16:03.250 182 12523.05 114.20 54873.95 88888.00 2012-06-30 15:16:03.375 182 12522.92 114.15 54873.95 88888.00 2012-06-30 15:16:03.500 182 12522.90 114.10 54873.93 88888.00 2012-06-30 15:16:03.625 182 12522.88 114.08 54873.95 88888.00 2012-06-30 15:16:03.750 182 12522.88 114.03 54873.95 88888.00 2012-06-30 15:16:03.875 182 12522.80 114.05 54873.97 88888.00 2012-06-30 15:16:04.000 182 12522.77 114.00 54873.97 88888.00 2012-06-30 15:16:04.125 182 12522.77 113.97 54874.00 88888.00 2012-06-30 15:16:04.250 182 12522.70 113.92 54874.00 88888.00 2012-06-30 15:16:04.375 182 12522.62 113.90 54874.00 88888.00 2012-06-30 15:16:04.500 182 12522.58 113.88 54874.00 88888.00 2012-06-30 15:16:04.625 182 12522.60 113.88 54874.05 88888.00 2012-06-30 15:16:04.750 182 12522.60 113.83 54874.07 88888.00 2012-06-30 15:16:04.875 182 12522.58 113.80 54874.07 88888.00 2012-06-30 15:16:05.000 182 12522.50 113.78 54874.07 88888.00 2012-06-30 15:16:05.125 182 12522.50 113.80 54874.10 88888.00 2012-06-30 15:16:05.250 182 12522.42 113.78 54874.10 88888.00 2012-06-30 15:16:05.375 182 12522.35 113.78 54874.07 88888.00 2012-06-30 15:16:05.500 182 12522.33 113.72 54874.07 88888.00 2012-06-30 15:16:05.625 182 12522.38 113.72 54874.10 88888.00 2012-06-30 15:16:05.750 182 12522.38 113.72 54874.10 88888.00 2012-06-30 15:16:05.875 182 12522.38 113.70 54874.12 88888.00 2012-06-30 15:16:06.000 182 12522.38 113.67 54874.12 88888.00 2012-06-30 15:16:06.125 182 12522.30 113.67 54874.12 88888.00 2012-06-30 15:16:06.250 182 12522.23 113.67 54874.15 88888.00 2012-06-30 15:16:06.375 182 12522.27 113.70 54874.18 88888.00 2012-06-30 15:16:06.500 182 12522.27 113.67 54874.15 88888.00 2012-06-30 15:16:06.625 182 12522.27 113.67 54874.18 88888.00 2012-06-30 15:16:06.750 182 12522.30 113.70 54874.15 88888.00 2012-06-30 15:16:06.875 182 12522.33 113.67 54874.18 88888.00 2012-06-30 15:16:07.000 182 12522.27 113.62 54874.18 88888.00 2012-06-30 15:16:07.125 182 12522.27 113.65 54874.18 88888.00 2012-06-30 15:16:07.250 182 12522.38 113.65 54874.20 88888.00 2012-06-30 15:16:07.375 182 12522.42 113.65 54874.20 88888.00 2012-06-30 15:16:07.500 182 12522.35 113.65 54874.22 88888.00 2012-06-30 15:16:07.625 182 12522.35 113.62 54874.20 88888.00 2012-06-30 15:16:07.750 182 12522.38 113.62 54874.18 88888.00 2012-06-30 15:16:07.875 182 12522.35 113.62 54874.20 88888.00 2012-06-30 15:16:08.000 182 12522.27 113.60 54874.20 88888.00 2012-06-30 15:16:08.125 182 12522.30 113.58 54874.22 88888.00 2012-06-30 15:16:08.250 182 12522.25 113.50 54874.25 88888.00 2012-06-30 15:16:08.375 182 12522.25 113.53 54874.25 88888.00 2012-06-30 15:16:08.500 182 12522.20 113.53 54874.25 88888.00 2012-06-30 15:16:08.625 182 12522.23 113.50 54874.25 88888.00 2012-06-30 15:16:08.750 182 12522.27 113.42 54874.28 88888.00 2012-06-30 15:16:08.875 182 12522.27 113.42 54874.28 88888.00 2012-06-30 15:16:09.000 182 12522.27 113.42 54874.28 88888.00 2012-06-30 15:16:09.125 182 12522.27 113.45 54874.30 88888.00 2012-06-30 15:16:09.250 182 12522.20 113.40 54874.28 88888.00 2012-06-30 15:16:09.375 182 12522.17 113.40 54874.28 88888.00 2012-06-30 15:16:09.500 182 12522.17 113.42 54874.28 88888.00 2012-06-30 15:16:09.625 182 12522.23 113.42 54874.28 88888.00 2012-06-30 15:16:09.750 182 12522.20 113.40 54874.28 88888.00 2012-06-30 15:16:09.875 182 12522.15 113.42 54874.25 88888.00 2012-06-30 15:16:10.000 182 12522.10 113.42 54874.22 88888.00 2012-06-30 15:16:10.125 182 12522.10 113.45 54874.25 88888.00 2012-06-30 15:16:10.250 182 12522.15 113.47 54874.28 88888.00 2012-06-30 15:16:10.375 182 12522.23 113.53 54874.30 88888.00 2012-06-30 15:16:10.500 182 12522.25 113.50 54874.30 88888.00 2012-06-30 15:16:10.625 182 12522.20 113.53 54874.28 88888.00 2012-06-30 15:16:10.750 182 12522.12 113.53 54874.28 88888.00 2012-06-30 15:16:10.875 182 12522.15 113.50 54874.32 88888.00 2012-06-30 15:16:11.000 182 12522.23 113.53 54874.28 88888.00 2012-06-30 15:16:11.125 182 12522.25 113.53 54874.30 88888.00 2012-06-30 15:16:11.250 182 12522.15 113.47 54874.28 88888.00 2012-06-30 15:16:11.375 182 12522.15 113.47 54874.25 88888.00 2012-06-30 15:16:11.500 182 12522.20 113.50 54874.28 88888.00 2012-06-30 15:16:11.625 182 12522.27 113.55 54874.25 88888.00 2012-06-30 15:16:11.750 182 12522.25 113.55 54874.25 88888.00 2012-06-30 15:16:11.875 182 12522.25 113.58 54874.25 88888.00 2012-06-30 15:16:12.000 182 12522.30 113.60 54874.22 88888.00 2012-06-30 15:16:12.125 182 12522.33 113.60 54874.20 88888.00 2012-06-30 15:16:12.250 182 12522.33 113.62 54874.22 88888.00 2012-06-30 15:16:12.375 182 12522.38 113.65 54874.20 88888.00 2012-06-30 15:16:12.500 182 12522.42 113.65 54874.18 88888.00 2012-06-30 15:16:12.625 182 12522.48 113.67 54874.20 88888.00 2012-06-30 15:16:12.750 182 12522.58 113.72 54874.20 88888.00 2012-06-30 15:16:12.875 182 12522.65 113.75 54874.20 88888.00 2012-06-30 15:16:13.000 182 12522.62 113.75 54874.15 88888.00 2012-06-30 15:16:13.125 182 12522.65 113.80 54874.15 88888.00 2012-06-30 15:16:13.250 182 12522.73 113.80 54874.15 88888.00 2012-06-30 15:16:13.375 182 12522.80 113.83 54874.12 88888.00 2012-06-30 15:16:13.500 182 12522.77 113.85 54874.12 88888.00 2012-06-30 15:16:13.625 182 12522.83 113.85 54874.12 88888.00 2012-06-30 15:16:13.750 182 12522.90 113.88 54874.10 88888.00 2012-06-30 15:16:13.875 182 12522.90 113.92 54874.12 88888.00 2012-06-30 15:16:14.000 182 12522.95 113.95 54874.12 88888.00 2012-06-30 15:16:14.125 182 12522.92 113.97 54874.10 88888.00 2012-06-30 15:16:14.250 182 12522.90 113.97 54874.10 88888.00 2012-06-30 15:16:14.375 182 12523.00 114.00 54874.10 88888.00 2012-06-30 15:16:14.500 182 12523.08 114.00 54874.10 88888.00 2012-06-30 15:16:14.625 182 12523.12 114.00 54874.05 88888.00 2012-06-30 15:16:14.750 182 12523.12 114.00 54874.03 88888.00 2012-06-30 15:16:14.875 182 12523.15 114.05 54874.05 88888.00 2012-06-30 15:16:15.000 182 12523.15 114.08 54874.05 88888.00 2012-06-30 15:16:15.125 182 12523.20 114.10 54874.05 88888.00 2012-06-30 15:16:15.250 182 12523.20 114.12 54874.03 88888.00 2012-06-30 15:16:15.375 182 12523.25 114.15 54873.97 88888.00 2012-06-30 15:16:15.500 182 12523.30 114.12 54873.97 88888.00 2012-06-30 15:16:15.625 182 12523.30 114.12 54873.95 88888.00 2012-06-30 15:16:15.750 182 12523.30 114.17 54873.97 88888.00 2012-06-30 15:16:15.875 182 12523.33 114.15 54873.95 88888.00 2012-06-30 15:16:16.000 182 12523.38 114.15 54873.93 88888.00 2012-06-30 15:16:16.125 182 12523.42 114.12 54873.95 88888.00 2012-06-30 15:16:16.250 182 12523.42 114.15 54873.95 88888.00 2012-06-30 15:16:16.375 182 12523.45 114.15 54873.90 88888.00 2012-06-30 15:16:16.500 182 12523.50 114.15 54873.88 88888.00 2012-06-30 15:16:16.625 182 12523.58 114.15 54873.88 88888.00 2012-06-30 15:16:16.750 182 12523.65 114.15 54873.88 88888.00 2012-06-30 15:16:16.875 182 12523.67 114.17 54873.88 88888.00 2012-06-30 15:16:17.000 182 12523.65 114.12 54873.85 88888.00 2012-06-30 15:16:17.125 182 12523.75 114.12 54873.82 88888.00 2012-06-30 15:16:17.250 182 12523.77 114.12 54873.85 88888.00 2012-06-30 15:16:17.375 182 12523.83 114.12 54873.82 88888.00 2012-06-30 15:16:17.500 182 12523.88 114.12 54873.82 88888.00 2012-06-30 15:16:17.625 182 12523.95 114.05 54873.80 88888.00 2012-06-30 15:16:17.750 182 12524.00 114.05 54873.80 88888.00 2012-06-30 15:16:17.875 182 12524.05 114.05 54873.80 88888.00 2012-06-30 15:16:18.000 182 12524.08 114.00 54873.80 88888.00 2012-06-30 15:16:18.125 182 12524.08 113.92 54873.75 88888.00 2012-06-30 15:16:18.250 182 12524.10 113.90 54873.78 88888.00 2012-06-30 15:16:18.375 182 12524.10 113.88 54873.75 88888.00 2012-06-30 15:16:18.500 182 12524.15 113.83 54873.78 88888.00 2012-06-30 15:16:18.625 182 12524.25 113.88 54873.75 88888.00 2012-06-30 15:16:18.750 182 12524.25 113.85 54873.75 88888.00 2012-06-30 15:16:18.875 182 12524.25 113.85 54873.75 88888.00 2012-06-30 15:16:19.000 182 12524.23 113.83 54873.72 88888.00 2012-06-30 15:16:19.125 182 12524.27 113.83 54873.72 88888.00 2012-06-30 15:16:19.250 182 12524.30 113.75 54873.72 88888.00 2012-06-30 15:16:19.375 182 12524.38 113.78 54873.70 88888.00 2012-06-30 15:16:19.500 182 12524.38 113.75 54873.70 88888.00 2012-06-30 15:16:19.625 182 12524.40 113.78 54873.70 88888.00 2012-06-30 15:16:19.750 182 12524.42 113.80 54873.72 88888.00 2012-06-30 15:16:19.875 182 12524.45 113.78 54873.72 88888.00 2012-06-30 15:16:20.000 182 12524.52 113.78 54873.70 88888.00 2012-06-30 15:16:20.125 182 12524.58 113.80 54873.70 88888.00 2012-06-30 15:16:20.250 182 12524.62 113.78 54873.72 88888.00 2012-06-30 15:16:20.375 182 12524.75 113.83 54873.72 88888.00 2012-06-30 15:16:20.500 182 12524.77 113.83 54873.72 88888.00 2012-06-30 15:16:20.625 182 12524.75 113.83 54873.70 88888.00 2012-06-30 15:16:20.750 182 12524.73 113.80 54873.70 88888.00 2012-06-30 15:16:20.875 182 12524.80 113.78 54873.70 88888.00 2012-06-30 15:16:21.000 182 12524.92 113.75 54873.68 88888.00 2012-06-30 15:16:21.125 182 12525.00 113.70 54873.65 88888.00 2012-06-30 15:16:21.250 182 12525.02 113.70 54873.65 88888.00 2012-06-30 15:16:21.375 182 12525.12 113.70 54873.68 88888.00 2012-06-30 15:16:21.500 182 12525.17 113.67 54873.65 88888.00 2012-06-30 15:16:21.625 182 12525.23 113.62 54873.62 88888.00 2012-06-30 15:16:21.750 182 12525.27 113.62 54873.62 88888.00 2012-06-30 15:16:21.875 182 12525.35 113.60 54873.65 88888.00 2012-06-30 15:16:22.000 182 12525.42 113.58 54873.65 88888.00 2012-06-30 15:16:22.125 182 12525.42 113.58 54873.62 88888.00 2012-06-30 15:16:22.250 182 12525.40 113.50 54873.62 88888.00 2012-06-30 15:16:22.375 182 12525.52 113.47 54873.60 88888.00 2012-06-30 15:16:22.500 182 12525.52 113.47 54873.60 88888.00 2012-06-30 15:16:22.625 182 12525.55 113.50 54873.62 88888.00 2012-06-30 15:16:22.750 182 12525.55 113.50 54873.65 88888.00 2012-06-30 15:16:22.875 182 12525.60 113.45 54873.62 88888.00 2012-06-30 15:16:23.000 182 12525.67 113.40 54873.65 88888.00 2012-06-30 15:16:23.125 182 12525.77 113.38 54873.62 88888.00 2012-06-30 15:16:23.250 182 12525.85 113.30 54873.60 88888.00 2012-06-30 15:16:23.375 182 12525.88 113.28 54873.57 88888.00 2012-06-30 15:16:23.500 182 12525.88 113.28 54873.60 88888.00 2012-06-30 15:16:23.625 182 12525.92 113.22 54873.60 88888.00 2012-06-30 15:16:23.750 182 12525.95 113.17 54873.60 88888.00 2012-06-30 15:16:23.875 182 12526.00 113.17 54873.60 88888.00 2012-06-30 15:16:24.000 182 12526.00 113.15 54873.57 88888.00 2012-06-30 15:16:24.125 182 12526.02 113.15 54873.60 88888.00 2012-06-30 15:16:24.250 182 12525.95 113.15 54873.57 88888.00 2012-06-30 15:16:24.375 182 12526.00 113.17 54873.57 88888.00 2012-06-30 15:16:24.500 182 12526.02 113.15 54873.55 88888.00 2012-06-30 15:16:24.625 182 12526.02 113.08 54873.55 88888.00 2012-06-30 15:16:24.750 182 12526.05 113.08 54873.55 88888.00 2012-06-30 15:16:24.875 182 12526.12 113.10 54873.53 88888.00 2012-06-30 15:16:25.000 182 12526.17 113.12 54873.50 88888.00 2012-06-30 15:16:25.125 182 12526.23 113.12 54873.47 88888.00 2012-06-30 15:16:25.250 182 12526.33 113.12 54873.50 88888.00 2012-06-30 15:16:25.375 182 12526.40 113.17 54873.50 88888.00 2012-06-30 15:16:25.500 182 12526.40 113.20 54873.50 88888.00 2012-06-30 15:16:25.625 182 12526.45 113.17 54873.45 88888.00 2012-06-30 15:16:25.750 182 12526.52 113.17 54873.43 88888.00 2012-06-30 15:16:25.875 182 12526.52 113.22 54873.43 88888.00 2012-06-30 15:16:26.000 182 12526.50 113.22 54873.40 88888.00 2012-06-30 15:16:26.125 182 12526.50 113.22 54873.40 88888.00 2012-06-30 15:16:26.250 182 12526.55 113.28 54873.38 88888.00 2012-06-30 15:16:26.375 182 12526.58 113.30 54873.38 88888.00 2012-06-30 15:16:26.500 182 12526.60 113.30 54873.35 88888.00 2012-06-30 15:16:26.625 182 12526.60 113.35 54873.38 88888.00 2012-06-30 15:16:26.750 182 12526.62 113.42 54873.35 88888.00 2012-06-30 15:16:26.875 182 12526.55 113.45 54873.32 88888.00 2012-06-30 15:16:27.000 182 12526.58 113.53 54873.35 88888.00 2012-06-30 15:16:27.125 182 12526.65 113.53 54873.35 88888.00 2012-06-30 15:16:27.250 182 12526.73 113.53 54873.32 88888.00 2012-06-30 15:16:27.375 182 12526.80 113.58 54873.32 88888.00 2012-06-30 15:16:27.500 182 12526.77 113.62 54873.30 88888.00 2012-06-30 15:16:27.625 182 12526.77 113.65 54873.30 88888.00 2012-06-30 15:16:27.750 182 12526.83 113.72 54873.28 88888.00 2012-06-30 15:16:27.875 182 12526.83 113.75 54873.25 88888.00 2012-06-30 15:16:28.000 182 12526.85 113.75 54873.25 88888.00 2012-06-30 15:16:28.125 182 12526.95 113.78 54873.22 88888.00 2012-06-30 15:16:28.250 182 12526.90 113.75 54873.22 88888.00 2012-06-30 15:16:28.375 182 12526.95 113.78 54873.22 88888.00 2012-06-30 15:16:28.500 182 12526.88 113.80 54873.20 88888.00 2012-06-30 15:16:28.625 182 12526.83 113.83 54873.20 88888.00 2012-06-30 15:16:28.750 182 12526.88 113.80 54873.20 88888.00 2012-06-30 15:16:28.875 182 12526.90 113.78 54873.20 88888.00 2012-06-30 15:16:29.000 182 12526.92 113.80 54873.20 88888.00 2012-06-30 15:16:29.125 182 12526.95 113.83 54873.22 88888.00 2012-06-30 15:16:29.250 182 12526.95 113.83 54873.22 88888.00 2012-06-30 15:16:29.375 182 12527.05 113.80 54873.25 88888.00 2012-06-30 15:16:29.500 182 12527.02 113.80 54873.18 88888.00 2012-06-30 15:16:29.625 182 12526.92 113.75 54873.18 88888.00 2012-06-30 15:16:29.750 182 12526.80 113.78 54873.20 88888.00 2012-06-30 15:16:29.875 182 12526.75 113.78 54873.20 88888.00 2012-06-30 15:16:30.000 182 12526.77 113.72 54873.18 88888.00 2012-06-30 15:16:30.125 182 12526.77 113.70 54873.20 88888.00 2012-06-30 15:16:30.250 182 12526.70 113.65 54873.20 88888.00 2012-06-30 15:16:30.375 182 12526.67 113.62 54873.18 88888.00 2012-06-30 15:16:30.500 182 12526.65 113.62 54873.18 88888.00 2012-06-30 15:16:30.625 182 12526.65 113.62 54873.20 88888.00 2012-06-30 15:16:30.750 182 12526.62 113.62 54873.22 88888.00 2012-06-30 15:16:30.875 182 12526.52 113.60 54873.22 88888.00 2012-06-30 15:16:31.000 182 12526.52 113.58 54873.22 88888.00 2012-06-30 15:16:31.125 182 12526.58 113.55 54873.22 88888.00 2012-06-30 15:16:31.250 182 12526.52 113.53 54873.25 88888.00 2012-06-30 15:16:31.375 182 12526.48 113.53 54873.25 88888.00 2012-06-30 15:16:31.500 182 12526.45 113.50 54873.25 88888.00 2012-06-30 15:16:31.625 182 12526.48 113.45 54873.25 88888.00 2012-06-30 15:16:31.750 182 12526.40 113.45 54873.22 88888.00 2012-06-30 15:16:31.875 182 12526.35 113.45 54873.25 88888.00 2012-06-30 15:16:32.000 182 12526.30 113.45 54873.28 88888.00 2012-06-30 15:16:32.125 182 12526.20 113.45 54873.30 88888.00 2012-06-30 15:16:32.250 182 12526.12 113.42 54873.30 88888.00 2012-06-30 15:16:32.375 182 12526.15 113.45 54873.30 88888.00 2012-06-30 15:16:32.500 182 12526.17 113.47 54873.30 88888.00 2012-06-30 15:16:32.625 182 12526.20 113.47 54873.32 88888.00 2012-06-30 15:16:32.750 182 12526.15 113.47 54873.35 88888.00 2012-06-30 15:16:32.875 182 12526.12 113.47 54873.35 88888.00 2012-06-30 15:16:33.000 182 12526.12 113.47 54873.35 88888.00 2012-06-30 15:16:33.125 182 12526.17 113.42 54873.32 88888.00 2012-06-30 15:16:33.250 182 12526.20 113.45 54873.30 88888.00 2012-06-30 15:16:33.375 182 12526.20 113.50 54873.35 88888.00 2012-06-30 15:16:33.500 182 12526.10 113.55 54873.38 88888.00 2012-06-30 15:16:33.625 182 12526.05 113.55 54873.35 88888.00 2012-06-30 15:16:33.750 182 12526.05 113.55 54873.35 88888.00 2012-06-30 15:16:33.875 182 12526.10 113.60 54873.35 88888.00 2012-06-30 15:16:34.000 182 12526.08 113.65 54873.38 88888.00 2012-06-30 15:16:34.125 182 12526.08 113.67 54873.38 88888.00 2012-06-30 15:16:34.250 182 12525.98 113.65 54873.35 88888.00 2012-06-30 15:16:34.375 182 12525.92 113.67 54873.38 88888.00 2012-06-30 15:16:34.500 182 12525.95 113.75 54873.40 88888.00 2012-06-30 15:16:34.625 182 12525.95 113.75 54873.38 88888.00 2012-06-30 15:16:34.750 182 12525.92 113.80 54873.38 88888.00 2012-06-30 15:16:34.875 182 12525.90 113.85 54873.38 88888.00 2012-06-30 15:16:35.000 182 12525.90 113.85 54873.38 88888.00 2012-06-30 15:16:35.125 182 12525.88 113.85 54873.40 88888.00 2012-06-30 15:16:35.250 182 12525.85 113.88 54873.40 88888.00 2012-06-30 15:16:35.375 182 12525.92 113.88 54873.40 88888.00 2012-06-30 15:16:35.500 182 12525.98 113.92 54873.43 88888.00 2012-06-30 15:16:35.625 182 12525.92 113.90 54873.40 88888.00 2012-06-30 15:16:35.750 182 12525.90 113.90 54873.38 88888.00 2012-06-30 15:16:35.875 182 12525.88 113.92 54873.38 88888.00 2012-06-30 15:16:36.000 182 12525.85 113.95 54873.38 88888.00 2012-06-30 15:16:36.125 182 12525.85 114.00 54873.40 88888.00 2012-06-30 15:16:36.250 182 12525.88 114.00 54873.43 88888.00 2012-06-30 15:16:36.375 182 12525.90 114.00 54873.40 88888.00 2012-06-30 15:16:36.500 182 12525.85 113.97 54873.38 88888.00 2012-06-30 15:16:36.625 182 12525.88 114.00 54873.40 88888.00 2012-06-30 15:16:36.750 182 12525.88 114.05 54873.40 88888.00 2012-06-30 15:16:36.875 182 12525.88 114.08 54873.38 88888.00 2012-06-30 15:16:37.000 182 12525.85 114.10 54873.40 88888.00 2012-06-30 15:16:37.125 182 12525.85 114.10 54873.35 88888.00 2012-06-30 15:16:37.250 182 12525.95 114.10 54873.38 88888.00 2012-06-30 15:16:37.375 182 12526.00 114.08 54873.35 88888.00 2012-06-30 15:16:37.500 182 12526.00 114.08 54873.32 88888.00 2012-06-30 15:16:37.625 182 12526.02 114.10 54873.32 88888.00 2012-06-30 15:16:37.750 182 12526.12 114.12 54873.32 88888.00 2012-06-30 15:16:37.875 182 12526.20 114.15 54873.30 88888.00 2012-06-30 15:16:38.000 182 12526.23 114.15 54873.28 88888.00 2012-06-30 15:16:38.125 182 12526.25 114.17 54873.25 88888.00 2012-06-30 15:16:38.250 182 12526.30 114.20 54873.25 88888.00 2012-06-30 15:16:38.375 182 12526.40 114.22 54873.25 88888.00 2012-06-30 15:16:38.500 182 12526.40 114.20 54873.22 88888.00 2012-06-30 15:16:38.625 182 12526.45 114.25 54873.22 88888.00 2012-06-30 15:16:38.750 182 12526.55 114.30 54873.22 88888.00 2012-06-30 15:16:38.875 182 12526.65 114.30 54873.22 88888.00 2012-06-30 15:16:39.000 182 12526.67 114.33 54873.20 88888.00 2012-06-30 15:16:39.125 182 12526.73 114.38 54873.22 88888.00 2012-06-30 15:16:39.250 182 12526.77 114.38 54873.20 88888.00 2012-06-30 15:16:39.375 182 12526.83 114.38 54873.20 88888.00 2012-06-30 15:16:39.500 182 12526.92 114.38 54873.15 88888.00 2012-06-30 15:16:39.625 182 12527.05 114.38 54873.12 88888.00 2012-06-30 15:16:39.750 182 12527.10 114.40 54873.10 88888.00 2012-06-30 15:16:39.875 182 12527.20 114.45 54873.07 88888.00 2012-06-30 15:16:40.000 182 12527.27 114.45 54873.03 88888.00 2012-06-30 15:16:40.125 182 12527.38 114.50 54873.03 88888.00 2012-06-30 15:16:40.250 182 12527.45 114.47 54873.00 88888.00 2012-06-30 15:16:40.375 182 12527.58 114.50 54872.97 88888.00 2012-06-30 15:16:40.500 182 12527.67 114.58 54872.97 88888.00 2012-06-30 15:16:40.625 182 12527.70 114.62 54872.93 88888.00 2012-06-30 15:16:40.750 182 12527.73 114.67 54872.95 88888.00 2012-06-30 15:16:40.875 182 12527.80 114.67 54872.90 88888.00 2012-06-30 15:16:41.000 182 12527.88 114.72 54872.85 88888.00 2012-06-30 15:16:41.125 182 12527.90 114.75 54872.85 88888.00 2012-06-30 15:16:41.250 182 12527.98 114.75 54872.82 88888.00 2012-06-30 15:16:41.375 182 12528.05 114.78 54872.82 88888.00 2012-06-30 15:16:41.500 182 12528.10 114.83 54872.82 88888.00 2012-06-30 15:16:41.625 182 12528.10 114.85 54872.82 88888.00 2012-06-30 15:16:41.750 182 12528.12 114.88 54872.80 88888.00 2012-06-30 15:16:41.875 182 12528.12 114.88 54872.75 88888.00 2012-06-30 15:16:42.000 182 12528.20 114.90 54872.72 88888.00 2012-06-30 15:16:42.125 182 12528.30 114.90 54872.72 88888.00 2012-06-30 15:16:42.250 182 12528.42 114.92 54872.72 88888.00 2012-06-30 15:16:42.375 182 12528.48 114.97 54872.70 88888.00 2012-06-30 15:16:42.500 182 12528.52 115.00 54872.65 88888.00 2012-06-30 15:16:42.625 182 12528.58 115.00 54872.62 88888.00 2012-06-30 15:16:42.750 182 12528.58 115.00 54872.62 88888.00 2012-06-30 15:16:42.875 182 12528.62 115.03 54872.60 88888.00 2012-06-30 15:16:43.000 182 12528.77 115.08 54872.60 88888.00 2012-06-30 15:16:43.125 182 12528.85 115.08 54872.60 88888.00 2012-06-30 15:16:43.250 182 12528.83 115.12 54872.57 88888.00 2012-06-30 15:16:43.375 182 12528.83 115.15 54872.55 88888.00 2012-06-30 15:16:43.500 182 12528.83 115.15 54872.55 88888.00 2012-06-30 15:16:43.625 182 12528.90 115.15 54872.55 88888.00 2012-06-30 15:16:43.750 182 12529.02 115.15 54872.53 88888.00 2012-06-30 15:16:43.875 182 12529.10 115.17 54872.50 88888.00 2012-06-30 15:16:44.000 182 12529.15 115.20 54872.50 88888.00 2012-06-30 15:16:44.125 182 12529.17 115.22 54872.45 88888.00 2012-06-30 15:16:44.250 182 12529.12 115.25 54872.43 88888.00 2012-06-30 15:16:44.375 182 12529.15 115.25 54872.43 88888.00 2012-06-30 15:16:44.500 182 12529.27 115.28 54872.43 88888.00 2012-06-30 15:16:44.625 182 12529.30 115.33 54872.43 88888.00 2012-06-30 15:16:44.750 182 12529.20 115.35 54872.43 88888.00 2012-06-30 15:16:44.875 182 12529.17 115.33 54872.40 88888.00 2012-06-30 15:16:45.000 182 12529.17 115.33 54872.40 88888.00 2012-06-30 15:16:45.125 182 12529.20 115.38 54872.40 88888.00 2012-06-30 15:16:45.250 182 12529.12 115.40 54872.38 88888.00 2012-06-30 15:16:45.375 182 12529.17 115.42 54872.38 88888.00 2012-06-30 15:16:45.500 182 12529.17 115.42 54872.38 88888.00 2012-06-30 15:16:45.625 182 12529.10 115.38 54872.35 88888.00 2012-06-30 15:16:45.750 182 12529.08 115.35 54872.35 88888.00 2012-06-30 15:16:45.875 182 12529.10 115.40 54872.38 88888.00 2012-06-30 15:16:46.000 182 12529.10 115.40 54872.38 88888.00 2012-06-30 15:16:46.125 182 12529.05 115.42 54872.40 88888.00 2012-06-30 15:16:46.250 182 12529.02 115.42 54872.38 88888.00 2012-06-30 15:16:46.375 182 12529.00 115.42 54872.38 88888.00 2012-06-30 15:16:46.500 182 12529.00 115.42 54872.32 88888.00 2012-06-30 15:16:46.625 182 12528.95 115.45 54872.35 88888.00 2012-06-30 15:16:46.750 182 12528.92 115.45 54872.35 88888.00 2012-06-30 15:16:46.875 182 12528.80 115.45 54872.35 88888.00 2012-06-30 15:16:47.000 182 12528.77 115.47 54872.35 88888.00 2012-06-30 15:16:47.125 182 12528.80 115.45 54872.38 88888.00 2012-06-30 15:16:47.250 182 12528.77 115.45 54872.35 88888.00 2012-06-30 15:16:47.375 182 12528.75 115.45 54872.35 88888.00 2012-06-30 15:16:47.500 182 12528.73 115.42 54872.35 88888.00 2012-06-30 15:16:47.625 182 12528.70 115.42 54872.38 88888.00 2012-06-30 15:16:47.750 182 12528.70 115.47 54872.40 88888.00 2012-06-30 15:16:47.875 182 12528.65 115.45 54872.40 88888.00 2012-06-30 15:16:48.000 182 12528.60 115.47 54872.43 88888.00 2012-06-30 15:16:48.125 182 12528.55 115.47 54872.43 88888.00 2012-06-30 15:16:48.250 182 12528.50 115.42 54872.43 88888.00 2012-06-30 15:16:48.375 182 12528.50 115.42 54872.43 88888.00 2012-06-30 15:16:48.500 182 12528.50 115.45 54872.45 88888.00 2012-06-30 15:16:48.625 182 12528.50 115.45 54872.47 88888.00 2012-06-30 15:16:48.750 182 12528.50 115.40 54872.47 88888.00 2012-06-30 15:16:48.875 182 12528.42 115.38 54872.47 88888.00 2012-06-30 15:16:49.000 182 12528.33 115.40 54872.50 88888.00 2012-06-30 15:16:49.125 182 12528.25 115.35 54872.50 88888.00 2012-06-30 15:16:49.250 182 12528.20 115.33 54872.53 88888.00 2012-06-30 15:16:49.375 182 12528.12 115.33 54872.53 88888.00 2012-06-30 15:16:49.500 182 12528.05 115.33 54872.53 88888.00 2012-06-30 15:16:49.625 182 12527.98 115.35 54872.53 88888.00 2012-06-30 15:16:49.750 182 12527.92 115.38 54872.55 88888.00 2012-06-30 15:16:49.875 182 12527.90 115.38 54872.55 88888.00 2012-06-30 15:16:50.000 182 12527.90 115.35 54872.55 88888.00 2012-06-30 15:16:50.125 182 12527.88 115.38 54872.57 88888.00 2012-06-30 15:16:50.250 182 12527.75 115.38 54872.60 88888.00 2012-06-30 15:16:50.375 182 12527.70 115.42 54872.60 88888.00 2012-06-30 15:16:50.500 182 12527.65 115.45 54872.60 88888.00 2012-06-30 15:16:50.625 182 12527.60 115.40 54872.62 88888.00 2012-06-30 15:16:50.750 182 12527.55 115.40 54872.62 88888.00 2012-06-30 15:16:50.875 182 12527.52 115.40 54872.65 88888.00 2012-06-30 15:16:51.000 182 12527.52 115.40 54872.68 88888.00 2012-06-30 15:16:51.125 182 12527.42 115.40 54872.68 88888.00 2012-06-30 15:16:51.250 182 12527.40 115.40 54872.68 88888.00 2012-06-30 15:16:51.375 182 12527.35 115.40 54872.70 88888.00 2012-06-30 15:16:51.500 182 12527.30 115.42 54872.72 88888.00 2012-06-30 15:16:51.625 182 12527.33 115.45 54872.72 88888.00 2012-06-30 15:16:51.750 182 12527.40 115.47 54872.70 88888.00 2012-06-30 15:16:51.875 182 12527.38 115.50 54872.70 88888.00 2012-06-30 15:16:52.000 182 12527.35 115.50 54872.70 88888.00 2012-06-30 15:16:52.125 182 12527.33 115.50 54872.75 88888.00 2012-06-30 15:16:52.250 182 12527.27 115.50 54872.72 88888.00 2012-06-30 15:16:52.375 182 12527.30 115.50 54872.75 88888.00 2012-06-30 15:16:52.500 182 12527.33 115.55 54872.75 88888.00 2012-06-30 15:16:52.625 182 12527.35 115.60 54872.75 88888.00 2012-06-30 15:16:52.750 182 12527.38 115.60 54872.78 88888.00 2012-06-30 15:16:52.875 182 12527.38 115.60 54872.75 88888.00 2012-06-30 15:16:53.000 182 12527.42 115.60 54872.75 88888.00 2012-06-30 15:16:53.125 182 12527.42 115.62 54872.78 88888.00 2012-06-30 15:16:53.250 182 12527.42 115.62 54872.80 88888.00 2012-06-30 15:16:53.375 182 12527.48 115.67 54872.80 88888.00 2012-06-30 15:16:53.500 182 12527.55 115.70 54872.78 88888.00 2012-06-30 15:16:53.625 182 12527.60 115.70 54872.80 88888.00 2012-06-30 15:16:53.750 182 12527.55 115.72 54872.80 88888.00 2012-06-30 15:16:53.875 182 12527.55 115.75 54872.82 88888.00 2012-06-30 15:16:54.000 182 12527.58 115.75 54872.82 88888.00 2012-06-30 15:16:54.125 182 12527.60 115.75 54872.82 88888.00 2012-06-30 15:16:54.250 182 12527.65 115.75 54872.82 88888.00 2012-06-30 15:16:54.375 182 12527.65 115.78 54872.80 88888.00 2012-06-30 15:16:54.500 182 12527.60 115.80 54872.85 88888.00 2012-06-30 15:16:54.625 182 12527.60 115.83 54872.85 88888.00 2012-06-30 15:16:54.750 182 12527.60 115.88 54872.88 88888.00 2012-06-30 15:16:54.875 182 12527.62 115.92 54872.85 88888.00 2012-06-30 15:16:55.000 182 12527.67 115.92 54872.85 88888.00 2012-06-30 15:16:55.125 182 12527.73 115.95 54872.82 88888.00 2012-06-30 15:16:55.250 182 12527.77 115.95 54872.82 88888.00 2012-06-30 15:16:55.375 182 12527.83 115.95 54872.82 88888.00 2012-06-30 15:16:55.500 182 12527.83 115.95 54872.82 88888.00 2012-06-30 15:16:55.625 182 12527.83 116.00 54872.85 88888.00 2012-06-30 15:16:55.750 182 12527.85 116.00 54872.82 88888.00 2012-06-30 15:16:55.875 182 12527.95 116.00 54872.82 88888.00 2012-06-30 15:16:56.000 182 12527.98 116.00 54872.82 88888.00 2012-06-30 15:16:56.125 182 12527.98 116.05 54872.82 88888.00 2012-06-30 15:16:56.250 182 12528.00 116.05 54872.82 88888.00 2012-06-30 15:16:56.375 182 12528.02 116.08 54872.82 88888.00 2012-06-30 15:16:56.500 182 12528.08 116.12 54872.80 88888.00 2012-06-30 15:16:56.625 182 12528.15 116.17 54872.82 88888.00 2012-06-30 15:16:56.750 182 12528.20 116.22 54872.82 88888.00 2012-06-30 15:16:56.875 182 12528.25 116.17 54872.80 88888.00 2012-06-30 15:16:57.000 182 12528.30 116.20 54872.80 88888.00 2012-06-30 15:16:57.125 182 12528.35 116.20 54872.80 88888.00 2012-06-30 15:16:57.250 182 12528.35 116.20 54872.82 88888.00 2012-06-30 15:16:57.375 182 12528.45 116.20 54872.82 88888.00 2012-06-30 15:16:57.500 182 12528.55 116.28 54872.80 88888.00 2012-06-30 15:16:57.625 182 12528.58 116.25 54872.78 88888.00 2012-06-30 15:16:57.750 182 12528.62 116.28 54872.78 88888.00 2012-06-30 15:16:57.875 182 12528.73 116.30 54872.78 88888.00 2012-06-30 15:16:58.000 182 12528.80 116.33 54872.78 88888.00 2012-06-30 15:16:58.125 182 12528.80 116.35 54872.80 88888.00 2012-06-30 15:16:58.250 182 12528.70 116.40 54872.78 88888.00 2012-06-30 15:16:58.375 182 12528.83 116.45 54872.78 88888.00 2012-06-30 15:16:58.500 182 12528.88 116.40 54872.75 88888.00 2012-06-30 15:16:58.625 182 12528.92 116.45 54872.78 88888.00 2012-06-30 15:16:58.750 182 12529.00 116.50 54872.78 88888.00 2012-06-30 15:16:58.875 182 12529.08 116.50 54872.75 88888.00 2012-06-30 15:16:59.000 182 12529.10 116.50 54872.75 88888.00 2012-06-30 15:16:59.125 182 12529.15 116.55 54872.72 88888.00 2012-06-30 15:16:59.250 182 12529.20 116.58 54872.75 88888.00 2012-06-30 15:16:59.375 182 12529.20 116.60 54872.75 88888.00 2012-06-30 15:16:59.500 182 12529.17 116.65 54872.75 88888.00 2012-06-30 15:16:59.625 182 12529.17 116.70 54872.72 88888.00 2012-06-30 15:16:59.750 182 12529.17 116.75 54872.72 88888.00 2012-06-30 15:16:59.875 182 12529.17 116.72 54872.72 88888.00 2012-06-30 15:17:00.000 182 12529.17 116.78 54872.70 88888.00 2012-06-30 15:17:00.125 182 12529.15 116.83 54872.70 88888.00 2012-06-30 15:17:00.250 182 12529.17 116.88 54872.72 88888.00 2012-06-30 15:17:00.375 182 12529.20 116.92 54872.72 88888.00 2012-06-30 15:17:00.500 182 12529.20 116.92 54872.72 88888.00 2012-06-30 15:17:00.625 182 12529.25 116.92 54872.72 88888.00 2012-06-30 15:17:00.750 182 12529.27 116.95 54872.70 88888.00 2012-06-30 15:17:00.875 182 12529.30 117.00 54872.70 88888.00 2012-06-30 15:17:01.000 182 12529.27 117.05 54872.70 88888.00 2012-06-30 15:17:01.125 182 12529.17 117.05 54872.70 88888.00 2012-06-30 15:17:01.250 182 12529.20 117.05 54872.68 88888.00 2012-06-30 15:17:01.375 182 12529.33 117.10 54872.68 88888.00 2012-06-30 15:17:01.500 182 12529.38 117.15 54872.65 88888.00 2012-06-30 15:17:01.625 182 12529.35 117.12 54872.65 88888.00 2012-06-30 15:17:01.750 182 12529.27 117.15 54872.65 88888.00 2012-06-30 15:17:01.875 182 12529.27 117.17 54872.62 88888.00 2012-06-30 15:17:02.000 182 12529.30 117.20 54872.62 88888.00 2012-06-30 15:17:02.125 182 12529.27 117.22 54872.65 88888.00 2012-06-30 15:17:02.250 182 12529.25 117.28 54872.65 88888.00 2012-06-30 15:17:02.375 182 12529.33 117.30 54872.62 88888.00 2012-06-30 15:17:02.500 182 12529.38 117.33 54872.62 88888.00 2012-06-30 15:17:02.625 182 12529.40 117.33 54872.65 88888.00 2012-06-30 15:17:02.750 182 12529.40 117.35 54872.65 88888.00 2012-06-30 15:17:02.875 182 12529.40 117.40 54872.62 88888.00 2012-06-30 15:17:03.000 182 12529.35 117.40 54872.60 88888.00 2012-06-30 15:17:03.125 182 12529.38 117.45 54872.62 88888.00 2012-06-30 15:17:03.250 182 12529.45 117.45 54872.60 88888.00 2012-06-30 15:17:03.375 182 12529.50 117.50 54872.60 88888.00 2012-06-30 15:17:03.500 182 12529.50 117.53 54872.57 88888.00 2012-06-30 15:17:03.625 182 12529.52 117.55 54872.57 88888.00 2012-06-30 15:17:03.750 182 12529.55 117.58 54872.60 88888.00 2012-06-30 15:17:03.875 182 12529.55 117.62 54872.60 88888.00 2012-06-30 15:17:04.000 182 12529.58 117.62 54872.55 88888.00 2012-06-30 15:17:04.125 182 12529.62 117.65 54872.50 88888.00 2012-06-30 15:17:04.250 182 12529.58 117.65 54872.50 88888.00 2012-06-30 15:17:04.375 182 12529.65 117.67 54872.53 88888.00 2012-06-30 15:17:04.500 182 12529.70 117.70 54872.55 88888.00 2012-06-30 15:17:04.625 182 12529.73 117.75 54872.55 88888.00 2012-06-30 15:17:04.750 182 12529.77 117.78 54872.53 88888.00 2012-06-30 15:17:04.875 182 12529.77 117.78 54872.47 88888.00 2012-06-30 15:17:05.000 182 12529.83 117.78 54872.45 88888.00 2012-06-30 15:17:05.125 182 12529.95 117.80 54872.45 88888.00 2012-06-30 15:17:05.250 182 12530.02 117.83 54872.47 88888.00 2012-06-30 15:17:05.375 182 12530.05 117.83 54872.45 88888.00 2012-06-30 15:17:05.500 182 12530.08 117.90 54872.45 88888.00 2012-06-30 15:17:05.625 182 12530.17 117.90 54872.45 88888.00 2012-06-30 15:17:05.750 182 12530.25 117.97 54872.43 88888.00 2012-06-30 15:17:05.875 182 12530.35 117.97 54872.43 88888.00 2012-06-30 15:17:06.000 182 12530.48 117.97 54872.40 88888.00 2012-06-30 15:17:06.125 182 12530.58 117.97 54872.43 88888.00 2012-06-30 15:17:06.250 182 12530.58 118.03 54872.40 88888.00 2012-06-30 15:17:06.375 182 12530.65 118.05 54872.40 88888.00 2012-06-30 15:17:06.500 182 12530.65 118.10 54872.38 88888.00 2012-06-30 15:17:06.625 182 12530.67 118.10 54872.40 88888.00 2012-06-30 15:17:06.750 182 12530.70 118.08 54872.43 88888.00 2012-06-30 15:17:06.875 182 12530.75 118.12 54872.43 88888.00 2012-06-30 15:17:07.000 182 12530.77 118.15 54872.43 88888.00 2012-06-30 15:17:07.125 182 12530.77 118.15 54872.45 88888.00 2012-06-30 15:17:07.250 182 12530.77 118.12 54872.47 88888.00 2012-06-30 15:17:07.375 182 12530.75 118.12 54872.45 88888.00 2012-06-30 15:17:07.500 182 12530.77 118.12 54872.45 88888.00 2012-06-30 15:17:07.625 182 12530.75 118.12 54872.45 88888.00 2012-06-30 15:17:07.750 182 12530.73 118.12 54872.47 88888.00 2012-06-30 15:17:07.875 182 12530.80 118.15 54872.47 88888.00 2012-06-30 15:17:08.000 182 12530.85 118.12 54872.50 88888.00 2012-06-30 15:17:08.125 182 12530.85 118.12 54872.50 88888.00 2012-06-30 15:17:08.250 182 12530.83 118.15 54872.50 88888.00 2012-06-30 15:17:08.375 182 12530.83 118.12 54872.50 88888.00 2012-06-30 15:17:08.500 182 12530.75 118.12 54872.53 88888.00 2012-06-30 15:17:08.625 182 12530.67 118.12 54872.53 88888.00 2012-06-30 15:17:08.750 182 12530.60 118.12 54872.57 88888.00 2012-06-30 15:17:08.875 182 12530.52 118.12 54872.57 88888.00 2012-06-30 15:17:09.000 182 12530.50 118.10 54872.57 88888.00 2012-06-30 15:17:09.125 182 12530.58 118.10 54872.57 88888.00 2012-06-30 15:17:09.250 182 12530.55 118.10 54872.62 88888.00 2012-06-30 15:17:09.375 182 12530.58 118.05 54872.62 88888.00 2012-06-30 15:17:09.500 182 12530.60 118.03 54872.65 88888.00 2012-06-30 15:17:09.625 182 12530.60 118.03 54872.70 88888.00 2012-06-30 15:17:09.750 182 12530.58 118.03 54872.70 88888.00 2012-06-30 15:17:09.875 182 12530.60 117.97 54872.72 88888.00 2012-06-30 15:17:10.000 182 12530.62 117.97 54872.72 88888.00 2012-06-30 15:17:10.125 182 12530.62 117.97 54872.75 88888.00 2012-06-30 15:17:10.250 182 12530.52 117.97 54872.78 88888.00 2012-06-30 15:17:10.375 182 12530.48 117.95 54872.78 88888.00 2012-06-30 15:17:10.500 182 12530.40 117.92 54872.78 88888.00 2012-06-30 15:17:10.625 182 12530.35 117.90 54872.80 88888.00 2012-06-30 15:17:10.750 182 12530.35 117.90 54872.80 88888.00 2012-06-30 15:17:10.875 182 12530.38 117.90 54872.85 88888.00 2012-06-30 15:17:11.000 182 12530.33 117.88 54872.82 88888.00 2012-06-30 15:17:11.125 182 12530.27 117.88 54872.85 88888.00 2012-06-30 15:17:11.250 182 12530.25 117.90 54872.90 88888.00 2012-06-30 15:17:11.375 182 12530.23 117.92 54872.93 88888.00 2012-06-30 15:17:11.500 182 12530.20 117.90 54872.95 88888.00 2012-06-30 15:17:11.625 182 12530.17 117.92 54872.95 88888.00 2012-06-30 15:17:11.750 182 12530.15 117.97 54873.00 88888.00 2012-06-30 15:17:11.875 182 12530.05 118.00 54873.03 88888.00 2012-06-30 15:17:12.000 182 12530.02 117.97 54873.00 88888.00 2012-06-30 15:17:12.125 182 12530.02 118.00 54873.07 88888.00 2012-06-30 15:17:12.250 182 12529.88 118.03 54873.07 88888.00 2012-06-30 15:17:12.375 182 12529.88 118.08 54873.12 88888.00 2012-06-30 15:17:12.500 182 12529.88 118.10 54873.15 88888.00 2012-06-30 15:17:12.625 182 12529.75 118.12 54873.18 88888.00 2012-06-30 15:17:12.750 182 12529.60 118.12 54873.22 88888.00 2012-06-30 15:17:12.875 182 12529.45 118.12 54873.25 88888.00 2012-06-30 15:17:13.000 182 12529.33 118.12 54873.25 88888.00 2012-06-30 15:17:13.125 182 12529.35 118.15 54873.30 88888.00 2012-06-30 15:17:13.250 182 12529.33 118.17 54873.32 88888.00 2012-06-30 15:17:13.375 182 12529.17 118.20 54873.35 88888.00 2012-06-30 15:17:13.500 182 12529.02 118.25 54873.38 88888.00 2012-06-30 15:17:13.625 182 12528.90 118.30 54873.40 88888.00 2012-06-30 15:17:13.750 182 12528.90 118.35 54873.43 88888.00 2012-06-30 15:17:13.875 182 12528.85 118.38 54873.47 88888.00 2012-06-30 15:17:14.000 182 12528.77 118.40 54873.47 88888.00 2012-06-30 15:17:14.125 182 12528.67 118.40 54873.53 88888.00 2012-06-30 15:17:14.250 182 12528.60 118.45 54873.57 88888.00 2012-06-30 15:17:14.375 182 12528.52 118.47 54873.57 88888.00 2012-06-30 15:17:14.500 182 12528.40 118.50 54873.60 88888.00 2012-06-30 15:17:14.625 182 12528.38 118.53 54873.62 88888.00 2012-06-30 15:17:14.750 182 12528.30 118.58 54873.62 88888.00 2012-06-30 15:17:14.875 182 12528.15 118.60 54873.65 88888.00 2012-06-30 15:17:15.000 182 12528.08 118.67 54873.70 88888.00 2012-06-30 15:17:15.125 182 12528.00 118.72 54873.70 88888.00 2012-06-30 15:17:15.250 182 12528.00 118.80 54873.75 88888.00 2012-06-30 15:17:15.375 182 12528.00 118.85 54873.78 88888.00 2012-06-30 15:17:15.500 182 12527.88 118.88 54873.78 88888.00 2012-06-30 15:17:15.625 182 12527.80 118.90 54873.82 88888.00 2012-06-30 15:17:15.750 182 12527.73 118.95 54873.82 88888.00 2012-06-30 15:17:15.875 182 12527.67 118.97 54873.88 88888.00 2012-06-30 15:17:16.000 182 12527.52 119.00 54873.90 88888.00 2012-06-30 15:17:16.125 182 12527.42 119.05 54873.93 88888.00 2012-06-30 15:17:16.250 182 12527.27 119.12 54873.95 88888.00 2012-06-30 15:17:16.375 182 12527.23 119.17 54873.95 88888.00 2012-06-30 15:17:16.500 182 12527.20 119.20 54873.97 88888.00 2012-06-30 15:17:16.625 182 12527.15 119.25 54873.95 88888.00 2012-06-30 15:17:16.750 182 12527.10 119.30 54874.00 88888.00 2012-06-30 15:17:16.875 182 12527.05 119.40 54874.00 88888.00 2012-06-30 15:17:17.000 182 12527.02 119.45 54874.03 88888.00 2012-06-30 15:17:17.125 182 12526.92 119.53 54874.05 88888.00 2012-06-30 15:17:17.250 182 12526.85 119.60 54874.10 88888.00 2012-06-30 15:17:17.375 182 12526.85 119.65 54874.12 88888.00 2012-06-30 15:17:17.500 182 12526.85 119.67 54874.10 88888.00 2012-06-30 15:17:17.625 182 12526.92 119.75 54874.12 88888.00 2012-06-30 15:17:17.750 182 12526.88 119.80 54874.12 88888.00 2012-06-30 15:17:17.875 182 12526.77 119.85 54874.12 88888.00 2012-06-30 15:17:18.000 182 12526.67 119.90 54874.12 88888.00 2012-06-30 15:17:18.125 182 12526.60 119.97 54874.20 88888.00 2012-06-30 15:17:18.250 182 12526.58 120.05 54874.22 88888.00 2012-06-30 15:17:18.375 182 12526.55 120.12 54874.20 88888.00 2012-06-30 15:17:18.500 182 12526.45 120.12 54874.20 88888.00 2012-06-30 15:17:18.625 182 12526.40 120.17 54874.22 88888.00 2012-06-30 15:17:18.750 182 12526.30 120.25 54874.28 88888.00 2012-06-30 15:17:18.875 182 12526.23 120.28 54874.25 88888.00 2012-06-30 15:17:19.000 182 12526.20 120.38 54874.25 88888.00 2012-06-30 15:17:19.125 182 12526.15 120.45 54874.30 88888.00 2012-06-30 15:17:19.250 182 12526.10 120.50 54874.32 88888.00 2012-06-30 15:17:19.375 182 12526.02 120.58 54874.32 88888.00 2012-06-30 15:17:19.500 182 12525.95 120.62 54874.32 88888.00 2012-06-30 15:17:19.625 182 12525.92 120.65 54874.35 88888.00 2012-06-30 15:17:19.750 182 12525.88 120.75 54874.32 88888.00 2012-06-30 15:17:19.875 182 12525.80 120.80 54874.35 88888.00 2012-06-30 15:17:20.000 182 12525.73 120.83 54874.35 88888.00 2012-06-30 15:17:20.125 182 12525.67 120.90 54874.38 88888.00 2012-06-30 15:17:20.250 182 12525.52 120.97 54874.40 88888.00 2012-06-30 15:17:20.375 182 12525.50 121.05 54874.40 88888.00 2012-06-30 15:17:20.500 182 12525.45 121.17 54874.43 88888.00 2012-06-30 15:17:20.625 182 12525.40 121.28 54874.45 88888.00 2012-06-30 15:17:20.750 182 12525.35 121.35 54874.43 88888.00 2012-06-30 15:17:20.875 182 12525.40 121.45 54874.43 88888.00 2012-06-30 15:17:21.000 182 12525.38 121.53 54874.40 88888.00 2012-06-30 15:17:21.125 182 12525.33 121.60 54874.40 88888.00 2012-06-30 15:17:21.250 182 12525.20 121.70 54874.43 88888.00 2012-06-30 15:17:21.375 182 12525.15 121.75 54874.43 88888.00 2012-06-30 15:17:21.500 182 12525.12 121.85 54874.40 88888.00 2012-06-30 15:17:21.625 182 12525.05 121.92 54874.43 88888.00 2012-06-30 15:17:21.750 182 12524.98 122.05 54874.45 88888.00 2012-06-30 15:17:21.875 182 12524.90 122.17 54874.45 88888.00 2012-06-30 15:17:22.000 182 12524.85 122.28 54874.43 88888.00 2012-06-30 15:17:22.125 182 12524.83 122.38 54874.43 88888.00 2012-06-30 15:17:22.250 182 12524.77 122.42 54874.45 88888.00 2012-06-30 15:17:22.375 182 12524.73 122.47 54874.45 88888.00 2012-06-30 15:17:22.500 182 12524.70 122.55 54874.45 88888.00 2012-06-30 15:17:22.625 182 12524.60 122.67 54874.43 88888.00 2012-06-30 15:17:22.750 182 12524.52 122.78 54874.47 88888.00 2012-06-30 15:17:22.875 182 12524.50 122.83 54874.47 88888.00 2012-06-30 15:17:23.000 182 12524.42 122.88 54874.43 88888.00 2012-06-30 15:17:23.125 182 12524.35 123.00 54874.47 88888.00 2012-06-30 15:17:23.250 182 12524.27 123.10 54874.47 88888.00 2012-06-30 15:17:23.375 182 12524.23 123.17 54874.47 88888.00 2012-06-30 15:17:23.500 182 12524.15 123.28 54874.45 88888.00 2012-06-30 15:17:23.625 182 12524.12 123.38 54874.45 88888.00 2012-06-30 15:17:23.750 182 12524.15 123.50 54874.47 88888.00 2012-06-30 15:17:23.875 182 12524.15 123.58 54874.50 88888.00 2012-06-30 15:17:24.000 182 12524.08 123.67 54874.47 88888.00 2012-06-30 15:17:24.125 182 12524.12 123.75 54874.47 88888.00 2012-06-30 15:17:24.250 182 12524.20 123.85 54874.47 88888.00 2012-06-30 15:17:24.375 182 12524.15 123.92 54874.45 88888.00 2012-06-30 15:17:24.500 182 12524.10 124.00 54874.47 88888.00 2012-06-30 15:17:24.625 182 12524.05 124.08 54874.50 88888.00 2012-06-30 15:17:24.750 182 12524.10 124.15 54874.47 88888.00 2012-06-30 15:17:24.875 182 12524.15 124.20 54874.50 88888.00 2012-06-30 15:17:25.000 182 12524.27 124.25 54874.47 88888.00 2012-06-30 15:17:25.125 182 12524.27 124.40 54874.47 88888.00 2012-06-30 15:17:25.250 182 12524.20 124.53 54874.53 88888.00 2012-06-30 15:17:25.375 182 12524.27 124.60 54874.50 88888.00 2012-06-30 15:17:25.500 182 12524.30 124.65 54874.50 88888.00 2012-06-30 15:17:25.625 182 12524.27 124.70 54874.53 88888.00 2012-06-30 15:17:25.750 182 12524.27 124.80 54874.55 88888.00 2012-06-30 15:17:25.875 182 12524.25 124.88 54874.50 88888.00 2012-06-30 15:17:26.000 182 12524.25 124.95 54874.50 88888.00 2012-06-30 15:17:26.125 182 12524.25 125.03 54874.50 88888.00 2012-06-30 15:17:26.250 182 12524.23 125.10 54874.47 88888.00 2012-06-30 15:17:26.375 182 12524.30 125.20 54874.47 88888.00 2012-06-30 15:17:26.500 182 12524.38 125.28 54874.50 88888.00 2012-06-30 15:17:26.625 182 12524.38 125.35 54874.47 88888.00 2012-06-30 15:17:26.750 182 12524.40 125.40 54874.47 88888.00 2012-06-30 15:17:26.875 182 12524.42 125.47 54874.47 88888.00 2012-06-30 15:17:27.000 182 12524.50 125.55 54874.50 88888.00 2012-06-30 15:17:27.125 182 12524.60 125.62 54874.50 88888.00 2012-06-30 15:17:27.250 182 12524.65 125.65 54874.53 88888.00 2012-06-30 15:17:27.375 182 12524.77 125.72 54874.50 88888.00 2012-06-30 15:17:27.500 182 12524.80 125.78 54874.50 88888.00 2012-06-30 15:17:27.625 182 12524.75 125.78 54874.53 88888.00 2012-06-30 15:17:27.750 182 12524.77 125.83 54874.47 88888.00 2012-06-30 15:17:27.875 182 12524.95 125.90 54874.50 88888.00 2012-06-30 15:17:28.000 182 12525.08 125.97 54874.50 88888.00 2012-06-30 15:17:28.125 182 12525.08 126.03 54874.53 88888.00 2012-06-30 15:17:28.250 182 12525.05 126.03 54874.50 88888.00 2012-06-30 15:17:28.375 182 12525.15 126.05 54874.47 88888.00 2012-06-30 15:17:28.500 182 12525.27 126.08 54874.47 88888.00 2012-06-30 15:17:28.625 182 12525.30 126.17 54874.47 88888.00 2012-06-30 15:17:28.750 182 12525.35 126.22 54874.45 88888.00 2012-06-30 15:17:28.875 182 12525.48 126.28 54874.45 88888.00 2012-06-30 15:17:29.000 182 12525.58 126.30 54874.45 88888.00 2012-06-30 15:17:29.125 182 12525.60 126.35 54874.50 88888.00 2012-06-30 15:17:29.250 182 12525.65 126.40 54874.47 88888.00 2012-06-30 15:17:29.375 182 12525.77 126.45 54874.50 88888.00 2012-06-30 15:17:29.500 182 12525.90 126.47 54874.50 88888.00 2012-06-30 15:17:29.625 182 12525.98 126.50 54874.47 88888.00 2012-06-30 15:17:29.750 182 12525.95 126.53 54874.47 88888.00 2012-06-30 15:17:29.875 182 12525.95 126.58 54874.47 88888.00 2012-06-30 15:17:30.000 182 12526.08 126.62 54874.47 88888.00 2012-06-30 15:17:30.125 182 12526.23 126.67 54874.47 88888.00 2012-06-30 15:17:30.250 182 12526.27 126.72 54874.47 88888.00 2012-06-30 15:17:30.375 182 12526.38 126.75 54874.47 88888.00 2012-06-30 15:17:30.500 182 12526.45 126.78 54874.47 88888.00 2012-06-30 15:17:30.625 182 12526.52 126.85 54874.50 88888.00 2012-06-30 15:17:30.750 182 12526.60 126.88 54874.50 88888.00 2012-06-30 15:17:30.875 182 12526.65 126.92 54874.47 88888.00 2012-06-30 15:17:31.000 182 12526.65 126.95 54874.50 88888.00 2012-06-30 15:17:31.125 182 12526.67 127.00 54874.50 88888.00 2012-06-30 15:17:31.250 182 12526.75 127.05 54874.47 88888.00 2012-06-30 15:17:31.375 182 12526.85 127.08 54874.50 88888.00 2012-06-30 15:17:31.500 182 12526.85 127.10 54874.47 88888.00 2012-06-30 15:17:31.625 182 12526.77 127.10 54874.47 88888.00 2012-06-30 15:17:31.750 182 12526.77 127.15 54874.50 88888.00 2012-06-30 15:17:31.875 182 12526.83 127.20 54874.55 88888.00 2012-06-30 15:17:32.000 182 12526.85 127.25 54874.55 88888.00 2012-06-30 15:17:32.125 182 12526.77 127.30 54874.57 88888.00 2012-06-30 15:17:32.250 182 12526.77 127.35 54874.57 88888.00 2012-06-30 15:17:32.375 182 12526.88 127.38 54874.55 88888.00 2012-06-30 15:17:32.500 182 12526.92 127.50 54874.55 88888.00 2012-06-30 15:17:32.625 182 12526.85 127.55 54874.55 88888.00 2012-06-30 15:17:32.750 182 12526.85 127.60 54874.57 88888.00 2012-06-30 15:17:32.875 182 12526.92 127.67 54874.57 88888.00 2012-06-30 15:17:33.000 182 12526.90 127.78 54874.55 88888.00 2012-06-30 15:17:33.125 182 12526.85 127.85 54874.60 88888.00 2012-06-30 15:17:33.250 182 12526.88 127.88 54874.57 88888.00 2012-06-30 15:17:33.375 182 12526.95 127.97 54874.60 88888.00 2012-06-30 15:17:33.500 182 12526.92 128.07 54874.60 88888.00 2012-06-30 15:17:33.625 182 12526.90 128.07 54874.57 88888.00 2012-06-30 15:17:33.750 182 12526.92 128.12 54874.57 88888.00 2012-06-30 15:17:33.875 182 12526.92 128.15 54874.55 88888.00 2012-06-30 15:17:34.000 182 12527.00 128.25 54874.50 88888.00 2012-06-30 15:17:34.125 182 12526.98 128.32 54874.53 88888.00 2012-06-30 15:17:34.250 182 12526.95 128.40 54874.53 88888.00 2012-06-30 15:17:34.375 182 12527.00 128.43 54874.55 88888.00 2012-06-30 15:17:34.500 182 12526.95 128.45 54874.53 88888.00 2012-06-30 15:17:34.625 182 12526.90 128.55 54874.50 88888.00 2012-06-30 15:17:34.750 182 12526.92 128.57 54874.55 88888.00 2012-06-30 15:17:34.875 182 12526.95 128.65 54874.60 88888.00 2012-06-30 15:17:35.000 182 12526.92 128.68 54874.60 88888.00 2012-06-30 15:17:35.125 182 12526.92 128.70 54874.57 88888.00 2012-06-30 15:17:35.250 182 12526.92 128.78 54874.57 88888.00 2012-06-30 15:17:35.375 182 12526.98 128.82 54874.60 88888.00 2012-06-30 15:17:35.500 182 12527.00 128.85 54874.60 88888.00 2012-06-30 15:17:35.625 182 12526.95 128.93 54874.60 88888.00 2012-06-30 15:17:35.750 182 12526.92 128.93 54874.60 88888.00 2012-06-30 15:17:35.875 182 12526.92 128.97 54874.57 88888.00 2012-06-30 15:17:36.000 182 12526.90 129.03 54874.57 88888.00 2012-06-30 15:17:36.125 182 12526.88 129.05 54874.60 88888.00 2012-06-30 15:17:36.250 182 12526.95 129.12 54874.57 88888.00 2012-06-30 15:17:36.375 182 12527.02 129.18 54874.60 88888.00 2012-06-30 15:17:36.500 182 12527.00 129.18 54874.62 88888.00 2012-06-30 15:17:36.625 182 12526.95 129.22 54874.62 88888.00 2012-06-30 15:17:36.750 182 12526.98 129.28 54874.62 88888.00 2012-06-30 15:17:36.875 182 12527.02 129.30 54874.60 88888.00 2012-06-30 15:17:37.000 182 12527.02 129.32 54874.60 88888.00 2012-06-30 15:17:37.125 182 12527.02 129.35 54874.60 88888.00 2012-06-30 15:17:37.250 182 12527.02 129.43 54874.62 88888.00 2012-06-30 15:17:37.375 182 12527.10 129.45 54874.60 88888.00 2012-06-30 15:17:37.500 182 12527.17 129.47 54874.57 88888.00 2012-06-30 15:17:37.625 182 12527.23 129.53 54874.60 88888.00 2012-06-30 15:17:37.750 182 12527.15 129.57 54874.60 88888.00 2012-06-30 15:17:37.875 182 12527.15 129.57 54874.62 88888.00 2012-06-30 15:17:38.000 182 12527.17 129.60 54874.55 88888.00 2012-06-30 15:17:38.125 182 12527.20 129.60 54874.55 88888.00 2012-06-30 15:17:38.250 182 12527.23 129.60 54874.55 88888.00 2012-06-30 15:17:38.375 182 12527.33 129.60 54874.53 88888.00 2012-06-30 15:17:38.500 182 12527.33 129.62 54874.55 88888.00 2012-06-30 15:17:38.625 182 12527.33 129.70 54874.55 88888.00 2012-06-30 15:17:38.750 182 12527.33 129.75 54874.55 88888.00 2012-06-30 15:17:38.875 182 12527.35 129.80 54874.55 88888.00 2012-06-30 15:17:39.000 182 12527.35 129.80 54874.55 88888.00 2012-06-30 15:17:39.125 182 12527.33 129.85 54874.55 88888.00 2012-06-30 15:17:39.250 182 12527.35 129.88 54874.53 88888.00 2012-06-30 15:17:39.375 182 12527.35 129.93 54874.55 88888.00 2012-06-30 15:17:39.500 182 12527.38 130.00 54874.55 88888.00 2012-06-30 15:17:39.625 182 12527.40 130.03 54874.53 88888.00 2012-06-30 15:17:39.750 182 12527.45 130.05 54874.50 88888.00 2012-06-30 15:17:39.875 182 12527.50 130.10 54874.50 88888.00 2012-06-30 15:17:40.000 182 12527.50 130.15 54874.50 88888.00 2012-06-30 15:17:40.125 182 12527.50 130.20 54874.50 88888.00 2012-06-30 15:17:40.250 182 12527.48 130.20 54874.50 88888.00 2012-06-30 15:17:40.375 182 12527.55 130.30 54874.50 88888.00 2012-06-30 15:17:40.500 182 12527.60 130.40 54874.47 88888.00 2012-06-30 15:17:40.625 182 12527.60 130.43 54874.47 88888.00 2012-06-30 15:17:40.750 182 12527.65 130.47 54874.47 88888.00 2012-06-30 15:17:40.875 182 12527.67 130.50 54874.43 88888.00 2012-06-30 15:17:41.000 182 12527.75 130.57 54874.43 88888.00 2012-06-30 15:17:41.125 182 12527.80 130.62 54874.47 88888.00 2012-06-30 15:17:41.250 182 12527.77 130.70 54874.43 88888.00 2012-06-30 15:17:41.375 182 12527.80 130.78 54874.43 88888.00 2012-06-30 15:17:41.500 182 12527.88 130.80 54874.40 88888.00 2012-06-30 15:17:41.625 182 12528.00 130.85 54874.40 88888.00 2012-06-30 15:17:41.750 182 12528.05 130.88 54874.38 88888.00 2012-06-30 15:17:41.875 182 12528.10 130.97 54874.38 88888.00 2012-06-30 15:17:42.000 182 12528.12 131.03 54874.38 88888.00 2012-06-30 15:17:42.125 182 12528.17 131.10 54874.38 88888.00 2012-06-30 15:17:42.250 182 12528.12 131.12 54874.38 88888.00 2012-06-30 15:17:42.375 182 12528.20 131.18 54874.35 88888.00 2012-06-30 15:17:42.500 182 12528.23 131.22 54874.32 88888.00 2012-06-30 15:17:42.625 182 12528.25 131.30 54874.35 88888.00 2012-06-30 15:17:42.750 182 12528.30 131.35 54874.35 88888.00 2012-06-30 15:17:42.875 182 12528.30 131.38 54874.35 88888.00 2012-06-30 15:17:43.000 182 12528.33 131.40 54874.32 88888.00 2012-06-30 15:17:43.125 182 12528.42 131.50 54874.35 88888.00 2012-06-30 15:17:43.250 182 12528.45 131.53 54874.32 88888.00 2012-06-30 15:17:43.375 182 12528.45 131.60 54874.32 88888.00 2012-06-30 15:17:43.500 182 12528.48 131.62 54874.32 88888.00 2012-06-30 15:17:43.625 182 12528.52 131.72 54874.32 88888.00 2012-06-30 15:17:43.750 182 12528.60 131.82 54874.30 88888.00 2012-06-30 15:17:43.875 182 12528.60 131.88 54874.30 88888.00 2012-06-30 15:17:44.000 182 12528.60 131.93 54874.28 88888.00 2012-06-30 15:17:44.125 182 12528.60 131.97 54874.28 88888.00 2012-06-30 15:17:44.250 182 12528.58 132.00 54874.28 88888.00 2012-06-30 15:17:44.375 182 12528.62 132.05 54874.28 88888.00 2012-06-30 15:17:44.500 182 12528.70 132.07 54874.28 88888.00 2012-06-30 15:17:44.625 182 12528.75 132.15 54874.28 88888.00 2012-06-30 15:17:44.750 182 12528.77 132.22 54874.25 88888.00 2012-06-30 15:17:44.875 182 12528.88 132.30 54874.25 88888.00 2012-06-30 15:17:45.000 182 12528.85 132.38 54874.25 88888.00 2012-06-30 15:17:45.125 182 12528.85 132.43 54874.25 88888.00 2012-06-30 15:17:45.250 182 12528.92 132.43 54874.25 88888.00 2012-06-30 15:17:45.375 182 12529.00 132.50 54874.22 88888.00 2012-06-30 15:17:45.500 182 12529.00 132.57 54874.25 88888.00 2012-06-30 15:17:45.625 182 12529.02 132.60 54874.28 88888.00 2012-06-30 15:17:45.750 182 12529.10 132.68 54874.28 88888.00 2012-06-30 15:17:45.875 182 12529.12 132.72 54874.25 88888.00 2012-06-30 15:17:46.000 182 12529.15 132.75 54874.22 88888.00 2012-06-30 15:17:46.125 182 12529.17 132.78 54874.20 88888.00 2012-06-30 15:17:46.250 182 12529.25 132.82 54874.22 88888.00 2012-06-30 15:17:46.375 182 12529.35 132.88 54874.22 88888.00 2012-06-30 15:17:46.500 182 12529.40 132.85 54874.22 88888.00 2012-06-30 15:17:46.625 182 12529.45 132.90 54874.22 88888.00 2012-06-30 15:17:46.750 182 12529.48 132.93 54874.25 88888.00 2012-06-30 15:17:46.875 182 12529.48 132.97 54874.25 88888.00 2012-06-30 15:17:47.000 182 12529.48 132.97 54874.22 88888.00 2012-06-30 15:17:47.125 182 12529.50 132.97 54874.22 88888.00 2012-06-30 15:17:47.250 182 12529.52 132.95 54874.22 88888.00 2012-06-30 15:17:47.375 182 12529.55 133.00 54874.25 88888.00 2012-06-30 15:17:47.500 182 12529.60 132.97 54874.22 88888.00 2012-06-30 15:17:47.625 182 12529.65 132.95 54874.25 88888.00 2012-06-30 15:17:47.750 182 12529.67 132.97 54874.22 88888.00 2012-06-30 15:17:47.875 182 12529.65 132.95 54874.22 88888.00 2012-06-30 15:17:48.000 182 12529.67 132.95 54874.22 88888.00 2012-06-30 15:17:48.125 182 12529.75 132.93 54874.22 88888.00 2012-06-30 15:17:48.250 182 12529.77 132.90 54874.25 88888.00 2012-06-30 15:17:48.375 182 12529.90 132.88 54874.25 88888.00 2012-06-30 15:17:48.500 182 12530.00 132.85 54874.25 88888.00 2012-06-30 15:17:48.625 182 12529.98 132.80 54874.25 88888.00 2012-06-30 15:17:48.750 182 12529.95 132.78 54874.22 88888.00 2012-06-30 15:17:48.875 182 12530.00 132.72 54874.28 88888.00 2012-06-30 15:17:49.000 182 12529.95 132.65 54874.28 88888.00 2012-06-30 15:17:49.125 182 12529.98 132.57 54874.25 88888.00 2012-06-30 15:17:49.250 182 12529.98 132.50 54874.22 88888.00 2012-06-30 15:17:49.375 182 12530.00 132.45 54874.22 88888.00 2012-06-30 15:17:49.500 182 12530.00 132.38 54874.25 88888.00 2012-06-30 15:17:49.625 182 12530.10 132.32 54874.25 88888.00 2012-06-30 15:17:49.750 182 12530.23 132.22 54874.22 88888.00 2012-06-30 15:17:49.875 182 12530.35 132.12 54874.25 88888.00 2012-06-30 15:17:50.000 182 12530.38 132.05 54874.28 88888.00 2012-06-30 15:17:50.125 182 12530.42 132.00 54874.30 88888.00 2012-06-30 15:17:50.250 182 12530.42 131.88 54874.28 88888.00 2012-06-30 15:17:50.375 182 12530.55 131.82 54874.28 88888.00 2012-06-30 15:17:50.500 182 12530.65 131.75 54874.28 88888.00 2012-06-30 15:17:50.625 182 12530.73 131.62 54874.28 88888.00 2012-06-30 15:17:50.750 182 12530.77 131.53 54874.25 88888.00 2012-06-30 15:17:50.875 182 12530.80 131.43 54874.25 88888.00 2012-06-30 15:17:51.000 182 12530.90 131.35 54874.25 88888.00 2012-06-30 15:17:51.125 182 12531.05 131.28 54874.25 88888.00 2012-06-30 15:17:51.250 182 12531.08 131.18 54874.28 88888.00 2012-06-30 15:17:51.375 182 12531.15 131.07 54874.28 88888.00 2012-06-30 15:17:51.500 182 12531.23 130.97 54874.28 88888.00 2012-06-30 15:17:51.625 182 12531.33 130.88 54874.22 88888.00 2012-06-30 15:17:51.750 182 12531.42 130.78 54874.22 88888.00 2012-06-30 15:17:51.875 182 12531.55 130.68 54874.22 88888.00 2012-06-30 15:17:52.000 182 12531.65 130.57 54874.22 88888.00 2012-06-30 15:17:52.125 182 12531.73 130.45 54874.25 88888.00 2012-06-30 15:17:52.250 182 12531.83 130.35 54874.22 88888.00 2012-06-30 15:17:52.375 182 12531.90 130.25 54874.22 88888.00 2012-06-30 15:17:52.500 182 12531.98 130.12 54874.20 88888.00 2012-06-30 15:17:52.625 182 12532.08 130.00 54874.18 88888.00 2012-06-30 15:17:52.750 182 12532.23 129.90 54874.18 88888.00 2012-06-30 15:17:52.875 182 12532.27 129.82 54874.20 88888.00 2012-06-30 15:17:53.000 182 12532.38 129.70 54874.18 88888.00 2012-06-30 15:17:53.125 182 12532.55 129.55 54874.15 88888.00 2012-06-30 15:17:53.250 182 12532.62 129.38 54874.15 88888.00 2012-06-30 15:17:53.375 182 12532.70 129.30 54874.15 88888.00 2012-06-30 15:17:53.500 182 12532.83 129.15 54874.18 88888.00 2012-06-30 15:17:53.625 182 12532.90 129.03 54874.18 88888.00 2012-06-30 15:17:53.750 182 12532.92 128.93 54874.15 88888.00 2012-06-30 15:17:53.875 182 12533.02 128.78 54874.15 88888.00 2012-06-30 15:17:54.000 182 12533.08 128.60 54874.15 88888.00 2012-06-30 15:17:54.125 182 12533.12 128.50 54874.12 88888.00 2012-06-30 15:17:54.250 182 12533.25 128.35 54874.12 88888.00 2012-06-30 15:17:54.375 182 12533.40 128.28 54874.15 88888.00 2012-06-30 15:17:54.500 182 12533.42 128.12 54874.15 88888.00 2012-06-30 15:17:54.625 182 12533.52 128.00 54874.15 88888.00 2012-06-30 15:17:54.750 182 12533.60 127.83 54874.18 88888.00 2012-06-30 15:17:54.875 182 12533.67 127.67 54874.15 88888.00 2012-06-30 15:17:55.000 182 12533.77 127.55 54874.15 88888.00 2012-06-30 15:17:55.125 182 12533.80 127.40 54874.18 88888.00 2012-06-30 15:17:55.250 182 12533.75 127.20 54874.15 88888.00 2012-06-30 15:17:55.375 182 12533.83 127.12 54874.18 88888.00 2012-06-30 15:17:55.500 182 12533.90 127.03 54874.18 88888.00 2012-06-30 15:17:55.625 182 12533.88 126.85 54874.18 88888.00 2012-06-30 15:17:55.750 182 12533.95 126.67 54874.15 88888.00 2012-06-30 15:17:55.875 182 12534.00 126.53 54874.18 88888.00 2012-06-30 15:17:56.000 182 12534.05 126.42 54874.20 88888.00 2012-06-30 15:17:56.125 182 12534.05 126.30 54874.20 88888.00 2012-06-30 15:17:56.250 182 12534.00 126.10 54874.18 88888.00 2012-06-30 15:17:56.375 182 12534.02 125.95 54874.18 88888.00 2012-06-30 15:17:56.500 182 12534.08 125.80 54874.20 88888.00 2012-06-30 15:17:56.625 182 12534.10 125.67 54874.20 88888.00 2012-06-30 15:17:56.750 182 12534.10 125.55 54874.20 88888.00 2012-06-30 15:17:56.875 182 12534.17 125.40 54874.22 88888.00 2012-06-30 15:17:57.000 182 12534.27 125.28 54874.20 88888.00 2012-06-30 15:17:57.125 182 12534.30 125.15 54874.22 88888.00 2012-06-30 15:17:57.250 182 12534.23 124.97 54874.22 88888.00 2012-06-30 15:17:57.375 182 12534.30 124.88 54874.22 88888.00 2012-06-30 15:17:57.500 182 12534.33 124.72 54874.22 88888.00 2012-06-30 15:17:57.625 182 12534.38 124.60 54874.25 88888.00 2012-06-30 15:17:57.750 182 12534.40 124.50 54874.22 88888.00 2012-06-30 15:17:57.875 182 12534.48 124.33 54874.25 88888.00 2012-06-30 15:17:58.000 182 12534.60 124.15 54874.22 88888.00 2012-06-30 15:17:58.125 182 12534.67 124.00 54874.25 88888.00 2012-06-30 15:17:58.250 182 12534.65 123.88 54874.28 88888.00 2012-06-30 15:17:58.375 182 12534.73 123.83 54874.30 88888.00 2012-06-30 15:17:58.500 182 12534.80 123.70 54874.32 88888.00 2012-06-30 15:17:58.625 182 12534.80 123.60 54874.30 88888.00 2012-06-30 15:17:58.750 182 12534.83 123.45 54874.28 88888.00 2012-06-30 15:17:58.875 182 12534.85 123.35 54874.28 88888.00 2012-06-30 15:17:59.000 182 12534.88 123.25 54874.28 88888.00 2012-06-30 15:17:59.125 182 12534.90 123.12 54874.30 88888.00 2012-06-30 15:17:59.250 182 12535.02 123.00 54874.32 88888.00 2012-06-30 15:17:59.375 182 12535.10 122.92 54874.32 88888.00 2012-06-30 15:17:59.500 182 12535.12 122.83 54874.30 88888.00 2012-06-30 15:17:59.625 182 12535.12 122.72 54874.28 88888.00 2012-06-30 15:17:59.750 182 12535.17 122.62 54874.25 88888.00 2012-06-30 15:17:59.875 182 12535.25 122.55 54874.25 88888.00 2012-06-30 15:18:00.000 182 12535.27 122.45 54874.28 88888.00 2012-06-30 15:18:00.125 182 12535.25 122.35 54874.28 88888.00 2012-06-30 15:18:00.250 182 12535.27 122.22 54874.25 88888.00 2012-06-30 15:18:00.375 182 12535.35 122.17 54874.30 88888.00 2012-06-30 15:18:00.500 182 12535.40 122.15 54874.28 88888.00 2012-06-30 15:18:00.625 182 12535.50 122.10 54874.25 88888.00 2012-06-30 15:18:00.750 182 12535.58 122.03 54874.28 88888.00 2012-06-30 15:18:00.875 182 12535.62 121.95 54874.28 88888.00 2012-06-30 15:18:01.000 182 12535.70 121.90 54874.25 88888.00 2012-06-30 15:18:01.125 182 12535.73 121.85 54874.30 88888.00 2012-06-30 15:18:01.250 182 12535.75 121.78 54874.28 88888.00 2012-06-30 15:18:01.375 182 12535.77 121.75 54874.25 88888.00 2012-06-30 15:18:01.500 182 12535.85 121.70 54874.25 88888.00 2012-06-30 15:18:01.625 182 12535.98 121.67 54874.28 88888.00 2012-06-30 15:18:01.750 182 12536.00 121.67 54874.30 88888.00 2012-06-30 15:18:01.875 182 12536.02 121.65 54874.28 88888.00 2012-06-30 15:18:02.000 182 12535.98 121.60 54874.25 88888.00 2012-06-30 15:18:02.125 182 12536.00 121.55 54874.25 88888.00 2012-06-30 15:18:02.250 182 12536.05 121.53 54874.25 88888.00 2012-06-30 15:18:02.375 182 12536.15 121.53 54874.25 88888.00 2012-06-30 15:18:02.500 182 12536.17 121.50 54874.28 88888.00 2012-06-30 15:18:02.625 182 12536.25 121.47 54874.25 88888.00 2012-06-30 15:18:02.750 182 12536.30 121.45 54874.25 88888.00 2012-06-30 15:18:02.875 182 12536.35 121.42 54874.28 88888.00 2012-06-30 15:18:03.000 182 12536.33 121.40 54874.25 88888.00 2012-06-30 15:18:03.125 182 12536.40 121.40 54874.25 88888.00 2012-06-30 15:18:03.250 182 12536.42 121.35 54874.28 88888.00 2012-06-30 15:18:03.375 182 12536.50 121.35 54874.25 88888.00 2012-06-30 15:18:03.500 182 12536.48 121.33 54874.25 88888.00 2012-06-30 15:18:03.625 182 12536.45 121.33 54874.28 88888.00 2012-06-30 15:18:03.750 182 12536.45 121.30 54874.28 88888.00 2012-06-30 15:18:03.875 182 12536.38 121.28 54874.30 88888.00 2012-06-30 15:18:04.000 182 12536.38 121.20 54874.28 88888.00 2012-06-30 15:18:04.125 182 12536.42 121.17 54874.28 88888.00 2012-06-30 15:18:04.250 182 12536.42 121.15 54874.30 88888.00 2012-06-30 15:18:04.375 182 12536.40 121.12 54874.32 88888.00 2012-06-30 15:18:04.500 182 12536.42 121.15 54874.30 88888.00 2012-06-30 15:18:04.625 182 12536.45 121.15 54874.32 88888.00 2012-06-30 15:18:04.750 182 12536.45 121.12 54874.30 88888.00 2012-06-30 15:18:04.875 182 12536.42 121.12 54874.30 88888.00 2012-06-30 15:18:05.000 182 12536.40 121.15 54874.32 88888.00 2012-06-30 15:18:05.125 182 12536.48 121.15 54874.32 88888.00 2012-06-30 15:18:05.250 182 12536.48 121.12 54874.35 88888.00 2012-06-30 15:18:05.375 182 12536.50 121.10 54874.35 88888.00 2012-06-30 15:18:05.500 182 12536.48 121.08 54874.35 88888.00 2012-06-30 15:18:05.625 182 12536.42 121.03 54874.35 88888.00 2012-06-30 15:18:05.750 182 12536.42 121.00 54874.35 88888.00 2012-06-30 15:18:05.875 182 12536.48 121.00 54874.35 88888.00 2012-06-30 15:18:06.000 182 12536.50 121.00 54874.35 88888.00 2012-06-30 15:18:06.125 182 12536.50 121.00 54874.38 88888.00 2012-06-30 15:18:06.250 182 12536.52 120.95 54874.38 88888.00 2012-06-30 15:18:06.375 182 12536.55 121.00 54874.38 88888.00 2012-06-30 15:18:06.500 182 12536.50 120.95 54874.40 88888.00 2012-06-30 15:18:06.625 182 12536.40 120.95 54874.38 88888.00 2012-06-30 15:18:06.750 182 12536.35 120.90 54874.43 88888.00 2012-06-30 15:18:06.875 182 12536.38 120.90 54874.43 88888.00 2012-06-30 15:18:07.000 182 12536.40 120.88 54874.43 88888.00 2012-06-30 15:18:07.125 182 12536.40 120.88 54874.43 88888.00 2012-06-30 15:18:07.250 182 12536.33 120.83 54874.43 88888.00 2012-06-30 15:18:07.375 182 12536.25 120.80 54874.43 88888.00 2012-06-30 15:18:07.500 182 12536.23 120.78 54874.47 88888.00 2012-06-30 15:18:07.625 182 12536.25 120.78 54874.47 88888.00 2012-06-30 15:18:07.750 182 12536.23 120.75 54874.45 88888.00 2012-06-30 15:18:07.875 182 12536.23 120.70 54874.47 88888.00 2012-06-30 15:18:08.000 182 12536.23 120.67 54874.50 88888.00 2012-06-30 15:18:08.125 182 12536.23 120.65 54874.53 88888.00 2012-06-30 15:18:08.250 182 12536.10 120.62 54874.53 88888.00 2012-06-30 15:18:08.375 182 12536.08 120.55 54874.53 88888.00 2012-06-30 15:18:08.500 182 12536.02 120.50 54874.55 88888.00 2012-06-30 15:18:08.625 182 12536.00 120.42 54874.55 88888.00 2012-06-30 15:18:08.750 182 12536.00 120.38 54874.57 88888.00 2012-06-30 15:18:08.875 182 12535.92 120.38 54874.60 88888.00 2012-06-30 15:18:09.000 182 12535.88 120.33 54874.60 88888.00 2012-06-30 15:18:09.125 182 12535.83 120.25 54874.62 88888.00 2012-06-30 15:18:09.250 182 12535.75 120.20 54874.60 88888.00 2012-06-30 15:18:09.375 182 12535.73 120.17 54874.65 88888.00 2012-06-30 15:18:09.500 182 12535.67 120.12 54874.68 88888.00 2012-06-30 15:18:09.625 182 12535.67 120.05 54874.68 88888.00 2012-06-30 15:18:09.750 182 12535.73 120.00 54874.72 88888.00 2012-06-30 15:18:09.875 182 12535.67 119.95 54874.75 88888.00 2012-06-30 15:18:10.000 182 12535.60 119.90 54874.72 88888.00 2012-06-30 15:18:10.125 182 12535.58 119.83 54874.75 88888.00 2012-06-30 15:18:10.250 182 12535.50 119.78 54874.78 88888.00 2012-06-30 15:18:10.375 182 12535.50 119.75 54874.78 88888.00 2012-06-30 15:18:10.500 182 12535.48 119.70 54874.80 88888.00 2012-06-30 15:18:10.625 182 12535.50 119.65 54874.80 88888.00 2012-06-30 15:18:10.750 182 12535.45 119.58 54874.80 88888.00 2012-06-30 15:18:10.875 182 12535.30 119.50 54874.80 88888.00 2012-06-30 15:18:11.000 182 12535.27 119.47 54874.82 88888.00 2012-06-30 15:18:11.125 182 12535.25 119.45 54874.85 88888.00 2012-06-30 15:18:11.250 182 12535.15 119.35 54874.90 88888.00 2012-06-30 15:18:11.375 182 12535.08 119.33 54874.90 88888.00 2012-06-30 15:18:11.500 182 12535.08 119.25 54874.88 88888.00 2012-06-30 15:18:11.625 182 12535.08 119.20 54874.90 88888.00 2012-06-30 15:18:11.750 182 12535.05 119.20 54874.95 88888.00 2012-06-30 15:18:11.875 182 12534.95 119.15 54874.95 88888.00 2012-06-30 15:18:12.000 182 12534.88 119.08 54874.97 88888.00 2012-06-30 15:18:12.125 182 12534.85 119.05 54875.00 88888.00 2012-06-30 15:18:12.250 182 12534.75 118.95 54875.00 88888.00 2012-06-30 15:18:12.375 182 12534.70 118.95 54874.97 88888.00 2012-06-30 15:18:12.500 182 12534.65 118.90 54875.03 88888.00 2012-06-30 15:18:12.625 182 12534.73 118.83 54875.05 88888.00 2012-06-30 15:18:12.750 182 12534.73 118.78 54875.05 88888.00 2012-06-30 15:18:12.875 182 12534.65 118.67 54875.05 88888.00 2012-06-30 15:18:13.000 182 12534.55 118.62 54875.07 88888.00 2012-06-30 15:18:13.125 182 12534.52 118.60 54875.10 88888.00 2012-06-30 15:18:13.250 182 12534.50 118.53 54875.15 88888.00 2012-06-30 15:18:13.375 182 12534.45 118.50 54875.15 88888.00 2012-06-30 15:18:13.500 182 12534.40 118.42 54875.18 88888.00 2012-06-30 15:18:13.625 182 12534.30 118.30 54875.18 88888.00 2012-06-30 15:18:13.750 182 12534.20 118.22 54875.20 88888.00 2012-06-30 15:18:13.875 182 12534.12 118.20 54875.20 88888.00 2012-06-30 15:18:14.000 182 12534.08 118.12 54875.18 88888.00 2012-06-30 15:18:14.125 182 12534.00 118.10 54875.22 88888.00 2012-06-30 15:18:14.250 182 12533.92 118.03 54875.28 88888.00 2012-06-30 15:18:14.375 182 12533.95 117.97 54875.28 88888.00 2012-06-30 15:18:14.500 182 12533.92 117.92 54875.28 88888.00 2012-06-30 15:18:14.625 182 12533.88 117.85 54875.28 88888.00 2012-06-30 15:18:14.750 182 12533.83 117.75 54875.28 88888.00 2012-06-30 15:18:14.875 182 12533.80 117.72 54875.30 88888.00 2012-06-30 15:18:15.000 182 12533.65 117.65 54875.32 88888.00 2012-06-30 15:18:15.125 182 12533.60 117.58 54875.35 88888.00 2012-06-30 15:18:15.250 182 12533.55 117.47 54875.38 88888.00 2012-06-30 15:18:15.375 182 12533.50 117.45 54875.40 88888.00 2012-06-30 15:18:15.500 182 12533.33 117.38 54875.40 88888.00 2012-06-30 15:18:15.625 182 12533.20 117.28 54875.40 88888.00 2012-06-30 15:18:15.750 182 12533.15 117.22 54875.38 88888.00 2012-06-30 15:18:15.875 182 12533.08 117.15 54875.40 88888.00 2012-06-30 15:18:16.000 182 12533.02 117.08 54875.43 88888.00 2012-06-30 15:18:16.125 182 12532.98 117.03 54875.45 88888.00 2012-06-30 15:18:16.250 182 12533.00 116.97 54875.47 88888.00 2012-06-30 15:18:16.375 182 12533.02 116.92 54875.45 88888.00 2012-06-30 15:18:16.500 182 12532.98 116.88 54875.47 88888.00 2012-06-30 15:18:16.625 182 12532.92 116.80 54875.47 88888.00 2012-06-30 15:18:16.750 182 12532.83 116.78 54875.47 88888.00 2012-06-30 15:18:16.875 182 12532.75 116.75 54875.53 88888.00 2012-06-30 15:18:17.000 182 12532.67 116.70 54875.53 88888.00 2012-06-30 15:18:17.125 182 12532.65 116.62 54875.55 88888.00 2012-06-30 15:18:17.250 182 12532.58 116.55 54875.55 88888.00 2012-06-30 15:18:17.375 182 12532.45 116.50 54875.55 88888.00 2012-06-30 15:18:17.500 182 12532.38 116.45 54875.55 88888.00 2012-06-30 15:18:17.625 182 12532.38 116.38 54875.57 88888.00 2012-06-30 15:18:17.750 182 12532.35 116.33 54875.60 88888.00 2012-06-30 15:18:17.875 182 12532.25 116.28 54875.62 88888.00 2012-06-30 15:18:18.000 182 12532.25 116.25 54875.62 88888.00 2012-06-30 15:18:18.125 182 12532.17 116.20 54875.65 88888.00 2012-06-30 15:18:18.250 182 12532.10 116.15 54875.68 88888.00 2012-06-30 15:18:18.375 182 12532.05 116.12 54875.68 88888.00 2012-06-30 15:18:18.500 182 12532.00 116.12 54875.68 88888.00 2012-06-30 15:18:18.625 182 12531.95 116.08 54875.68 88888.00 2012-06-30 15:18:18.750 182 12531.88 116.03 54875.68 88888.00 2012-06-30 15:18:18.875 182 12531.83 116.03 54875.68 88888.00 2012-06-30 15:18:19.000 182 12531.80 116.03 54875.70 88888.00 2012-06-30 15:18:19.125 182 12531.77 116.03 54875.70 88888.00 2012-06-30 15:18:19.250 182 12531.67 116.00 54875.72 88888.00 2012-06-30 15:18:19.375 182 12531.65 115.97 54875.75 88888.00 2012-06-30 15:18:19.500 182 12531.58 115.97 54875.72 88888.00 2012-06-30 15:18:19.625 182 12531.52 116.00 54875.75 88888.00 2012-06-30 15:18:19.750 182 12531.50 115.95 54875.72 88888.00 2012-06-30 15:18:19.875 182 12531.42 115.90 54875.72 88888.00 2012-06-30 15:18:20.000 182 12531.33 115.92 54875.75 88888.00 2012-06-30 15:18:20.125 182 12531.27 115.92 54875.78 88888.00 2012-06-30 15:18:20.250 182 12531.25 115.90 54875.80 88888.00 2012-06-30 15:18:20.375 182 12531.25 115.90 54875.80 88888.00 2012-06-30 15:18:20.500 182 12531.25 115.90 54875.82 88888.00 2012-06-30 15:18:20.625 182 12531.23 115.90 54875.80 88888.00 2012-06-30 15:18:20.750 182 12531.17 115.90 54875.80 88888.00 2012-06-30 15:18:20.875 182 12531.12 115.90 54875.82 88888.00 2012-06-30 15:18:21.000 182 12531.10 115.92 54875.78 88888.00 2012-06-30 15:18:21.125 182 12531.08 115.90 54875.75 88888.00 2012-06-30 15:18:21.250 182 12531.08 115.90 54875.75 88888.00 2012-06-30 15:18:21.375 182 12531.08 115.97 54875.78 88888.00 2012-06-30 15:18:21.500 182 12531.02 116.00 54875.80 88888.00 2012-06-30 15:18:21.625 182 12530.92 116.00 54875.80 88888.00 2012-06-30 15:18:21.750 182 12530.85 116.00 54875.78 88888.00 2012-06-30 15:18:21.875 182 12530.77 116.00 54875.80 88888.00 2012-06-30 15:18:22.000 182 12530.70 116.05 54875.80 88888.00 2012-06-30 15:18:22.125 182 12530.65 116.10 54875.80 88888.00 2012-06-30 15:18:22.250 182 12530.58 116.10 54875.82 88888.00 2012-06-30 15:18:22.375 182 12530.50 116.10 54875.80 88888.00 2012-06-30 15:18:22.500 182 12530.45 116.10 54875.80 88888.00 2012-06-30 15:18:22.625 182 12530.45 116.10 54875.80 88888.00 2012-06-30 15:18:22.750 182 12530.42 116.10 54875.80 88888.00 2012-06-30 15:18:22.875 182 12530.42 116.12 54875.82 88888.00 2012-06-30 15:18:23.000 182 12530.40 116.12 54875.78 88888.00 2012-06-30 15:18:23.125 182 12530.33 116.15 54875.78 88888.00 2012-06-30 15:18:23.250 182 12530.27 116.20 54875.80 88888.00 2012-06-30 15:18:23.375 182 12530.25 116.20 54875.82 88888.00 2012-06-30 15:18:23.500 182 12530.12 116.20 54875.82 88888.00 2012-06-30 15:18:23.625 182 12530.05 116.17 54875.82 88888.00 2012-06-30 15:18:23.750 182 12530.02 116.17 54875.82 88888.00 2012-06-30 15:18:23.875 182 12530.00 116.20 54875.80 88888.00 2012-06-30 15:18:24.000 182 12530.00 116.22 54875.80 88888.00 2012-06-30 15:18:24.125 182 12529.95 116.20 54875.80 88888.00 2012-06-30 15:18:24.250 182 12529.85 116.20 54875.78 88888.00 2012-06-30 15:18:24.375 182 12529.85 116.22 54875.72 88888.00 2012-06-30 15:18:24.500 182 12529.83 116.28 54875.75 88888.00 2012-06-30 15:18:24.625 182 12529.85 116.30 54875.78 88888.00 2012-06-30 15:18:24.750 182 12529.85 116.28 54875.78 88888.00 2012-06-30 15:18:24.875 182 12529.90 116.30 54875.75 88888.00 2012-06-30 15:18:25.000 182 12529.85 116.33 54875.72 88888.00 2012-06-30 15:18:25.125 182 12529.85 116.33 54875.72 88888.00 2012-06-30 15:18:25.250 182 12529.85 116.35 54875.70 88888.00 2012-06-30 15:18:25.375 182 12529.90 116.35 54875.68 88888.00 2012-06-30 15:18:25.500 182 12529.98 116.35 54875.68 88888.00 2012-06-30 15:18:25.625 182 12530.00 116.35 54875.68 88888.00 2012-06-30 15:18:25.750 182 12530.10 116.38 54875.65 88888.00 2012-06-30 15:18:25.875 182 12530.23 116.35 54875.65 88888.00 2012-06-30 15:18:26.000 182 12530.33 116.35 54875.60 88888.00 2012-06-30 15:18:26.125 182 12530.35 116.38 54875.60 88888.00 2012-06-30 15:18:26.250 182 12530.38 116.38 54875.60 88888.00 2012-06-30 15:18:26.375 182 12530.45 116.38 54875.57 88888.00 2012-06-30 15:18:26.500 182 12530.45 116.40 54875.53 88888.00 2012-06-30 15:18:26.625 182 12530.48 116.38 54875.50 88888.00 2012-06-30 15:18:26.750 182 12530.55 116.38 54875.50 88888.00 2012-06-30 15:18:26.875 182 12530.60 116.38 54875.50 88888.00 2012-06-30 15:18:27.000 182 12530.67 116.38 54875.47 88888.00 2012-06-30 15:18:27.125 182 12530.67 116.40 54875.47 88888.00 2012-06-30 15:18:27.250 182 12530.75 116.40 54875.45 88888.00 2012-06-30 15:18:27.375 182 12530.90 116.42 54875.43 88888.00 2012-06-30 15:18:27.500 182 12530.95 116.40 54875.40 88888.00 2012-06-30 15:18:27.625 182 12531.00 116.40 54875.38 88888.00 2012-06-30 15:18:27.750 182 12531.10 116.45 54875.35 88888.00 2012-06-30 15:18:27.875 182 12531.15 116.47 54875.32 88888.00 2012-06-30 15:18:28.000 182 12531.12 116.45 54875.30 88888.00 2012-06-30 15:18:28.125 182 12531.17 116.42 54875.28 88888.00 2012-06-30 15:18:28.250 182 12531.25 116.45 54875.28 88888.00 2012-06-30 15:18:28.375 182 12531.35 116.47 54875.22 88888.00 2012-06-30 15:18:28.500 182 12531.45 116.47 54875.20 88888.00 2012-06-30 15:18:28.625 182 12531.48 116.50 54875.18 88888.00 2012-06-30 15:18:28.750 182 12531.52 116.47 54875.18 88888.00 2012-06-30 15:18:28.875 182 12531.67 116.50 54875.15 88888.00 2012-06-30 15:18:29.000 182 12531.73 116.50 54875.15 88888.00 2012-06-30 15:18:29.125 182 12531.73 116.50 54875.10 88888.00 2012-06-30 15:18:29.250 182 12531.80 116.47 54875.10 88888.00 2012-06-30 15:18:29.375 182 12531.90 116.50 54875.07 88888.00 2012-06-30 15:18:29.500 182 12531.90 116.53 54875.03 88888.00 2012-06-30 15:18:29.625 182 12531.92 116.53 54875.00 88888.00 2012-06-30 15:18:29.750 182 12531.98 116.53 54875.00 88888.00 2012-06-30 15:18:29.875 182 12532.05 116.53 54874.95 88888.00 2012-06-30 15:18:30.000 182 12532.10 116.55 54874.93 88888.00 2012-06-30 15:18:30.125 182 12532.17 116.58 54874.90 88888.00 2012-06-30 15:18:30.250 182 12532.25 116.50 54874.88 88888.00 2012-06-30 15:18:30.375 182 12532.35 116.47 54874.82 88888.00 2012-06-30 15:18:30.500 182 12532.38 116.50 54874.80 88888.00 2012-06-30 15:18:30.625 182 12532.42 116.50 54874.80 88888.00 2012-06-30 15:18:30.750 182 12532.52 116.50 54874.75 88888.00 2012-06-30 15:18:30.875 182 12532.58 116.53 54874.72 88888.00 2012-06-30 15:18:31.000 182 12532.65 116.47 54874.68 88888.00 2012-06-30 15:18:31.125 182 12532.75 116.42 54874.65 88888.00 2012-06-30 15:18:31.250 182 12532.83 116.42 54874.65 88888.00 2012-06-30 15:18:31.375 182 12532.90 116.45 54874.62 88888.00 2012-06-30 15:18:31.500 182 12533.00 116.42 54874.60 88888.00 2012-06-30 15:18:31.625 182 12533.12 116.42 54874.57 88888.00 2012-06-30 15:18:31.750 182 12533.20 116.42 54874.53 88888.00 2012-06-30 15:18:31.875 182 12533.23 116.42 54874.53 88888.00 2012-06-30 15:18:32.000 182 12533.30 116.38 54874.47 88888.00 2012-06-30 15:18:32.125 182 12533.33 116.35 54874.47 88888.00 2012-06-30 15:18:32.250 182 12533.33 116.30 54874.45 88888.00 2012-06-30 15:18:32.375 182 12533.40 116.30 54874.40 88888.00 2012-06-30 15:18:32.500 182 12533.48 116.28 54874.35 88888.00 2012-06-30 15:18:32.625 182 12533.58 116.25 54874.35 88888.00 2012-06-30 15:18:32.750 182 12533.62 116.22 54874.32 88888.00 2012-06-30 15:18:32.875 182 12533.65 116.22 54874.32 88888.00 2012-06-30 15:18:33.000 182 12533.77 116.25 54874.28 88888.00 2012-06-30 15:18:33.125 182 12533.88 116.25 54874.25 88888.00 2012-06-30 15:18:33.250 182 12533.92 116.20 54874.20 88888.00 2012-06-30 15:18:33.375 182 12534.00 116.20 54874.18 88888.00 2012-06-30 15:18:33.500 182 12534.05 116.20 54874.15 88888.00 2012-06-30 15:18:33.625 182 12534.15 116.15 54874.12 88888.00 2012-06-30 15:18:33.750 182 12534.17 116.17 54874.10 88888.00 2012-06-30 15:18:33.875 182 12534.25 116.20 54874.07 88888.00 2012-06-30 15:18:34.000 182 12534.33 116.15 54874.05 88888.00 2012-06-30 15:18:34.125 182 12534.45 116.20 54874.03 88888.00 2012-06-30 15:18:34.250 182 12534.48 116.17 54874.00 88888.00 2012-06-30 15:18:34.375 182 12534.58 116.17 54873.95 88888.00 2012-06-30 15:18:34.500 182 12534.62 116.17 54873.93 88888.00 2012-06-30 15:18:34.625 182 12534.70 116.17 54873.88 88888.00 2012-06-30 15:18:34.750 182 12534.75 116.12 54873.85 88888.00 2012-06-30 15:18:34.875 182 12534.80 116.12 54873.82 88888.00 2012-06-30 15:18:35.000 182 12534.85 116.17 54873.78 88888.00 2012-06-30 15:18:35.125 182 12534.92 116.20 54873.78 88888.00 2012-06-30 15:18:35.250 182 12535.00 116.22 54873.72 88888.00 2012-06-30 15:18:35.375 182 12535.08 116.22 54873.68 88888.00 2012-06-30 15:18:35.500 182 12535.08 116.25 54873.68 88888.00 2012-06-30 15:18:35.625 182 12535.05 116.22 54873.68 88888.00 2012-06-30 15:18:35.750 182 12535.00 116.25 54873.65 88888.00 2012-06-30 15:18:35.875 182 12535.05 116.20 54873.60 88888.00 2012-06-30 15:18:36.000 182 12535.05 116.22 54873.55 88888.00 2012-06-30 15:18:36.125 182 12535.08 116.20 54873.53 88888.00 2012-06-30 15:18:36.250 182 12535.12 116.25 54873.50 88888.00 2012-06-30 15:18:36.375 182 12535.17 116.28 54873.47 88888.00 2012-06-30 15:18:36.500 182 12535.15 116.28 54873.47 88888.00 2012-06-30 15:18:36.625 182 12535.17 116.33 54873.45 88888.00 2012-06-30 15:18:36.750 182 12535.20 116.35 54873.40 88888.00 2012-06-30 15:18:36.875 182 12535.23 116.40 54873.43 88888.00 2012-06-30 15:18:37.000 182 12535.35 116.42 54873.38 88888.00 2012-06-30 15:18:37.125 182 12535.42 116.50 54873.35 88888.00 2012-06-30 15:18:37.250 182 12535.42 116.47 54873.30 88888.00 2012-06-30 15:18:37.375 182 12535.42 116.50 54873.25 88888.00 2012-06-30 15:18:37.500 182 12535.40 116.55 54873.22 88888.00 2012-06-30 15:18:37.625 182 12535.42 116.62 54873.25 88888.00 2012-06-30 15:18:37.750 182 12535.50 116.67 54873.20 88888.00 2012-06-30 15:18:37.875 182 12535.58 116.67 54873.18 88888.00 2012-06-30 15:18:38.000 182 12535.60 116.72 54873.12 88888.00 2012-06-30 15:18:38.125 182 12535.60 116.80 54873.07 88888.00 2012-06-30 15:18:38.250 182 12535.60 116.83 54873.05 88888.00 2012-06-30 15:18:38.375 182 12535.70 116.90 54873.03 88888.00 2012-06-30 15:18:38.500 182 12535.80 116.95 54872.97 88888.00 2012-06-30 15:18:38.625 182 12535.83 117.03 54872.95 88888.00 2012-06-30 15:18:38.750 182 12535.88 117.08 54872.93 88888.00 2012-06-30 15:18:38.875 182 12535.92 117.15 54872.90 88888.00 2012-06-30 15:18:39.000 182 12535.92 117.22 54872.88 88888.00 2012-06-30 15:18:39.125 182 12535.95 117.30 54872.85 88888.00 2012-06-30 15:18:39.250 182 12536.10 117.35 54872.82 88888.00 2012-06-30 15:18:39.375 182 12536.17 117.40 54872.80 88888.00 2012-06-30 15:18:39.500 182 12536.17 117.42 54872.75 88888.00 2012-06-30 15:18:39.625 182 12536.17 117.47 54872.72 88888.00 2012-06-30 15:18:39.750 182 12536.23 117.53 54872.70 88888.00 2012-06-30 15:18:39.875 182 12536.30 117.53 54872.70 88888.00 2012-06-30 15:18:40.000 182 12536.38 117.55 54872.65 88888.00 2012-06-30 15:18:40.125 182 12536.40 117.62 54872.60 88888.00 2012-06-30 15:18:40.250 182 12536.42 117.65 54872.57 88888.00 2012-06-30 15:18:40.375 182 12536.45 117.70 54872.57 88888.00 2012-06-30 15:18:40.500 182 12536.45 117.72 54872.55 88888.00 2012-06-30 15:18:40.625 182 12536.48 117.78 54872.53 88888.00 2012-06-30 15:18:40.750 182 12536.58 117.83 54872.47 88888.00 2012-06-30 15:18:40.875 182 12536.65 117.88 54872.47 88888.00 2012-06-30 15:18:41.000 182 12536.77 117.92 54872.45 88888.00 2012-06-30 15:18:41.125 182 12536.85 117.97 54872.43 88888.00 2012-06-30 15:18:41.250 182 12536.88 117.97 54872.40 88888.00 2012-06-30 15:18:41.375 182 12536.98 118.05 54872.40 88888.00 2012-06-30 15:18:41.500 182 12536.98 118.12 54872.35 88888.00 2012-06-30 15:18:41.625 182 12536.98 118.17 54872.30 88888.00 2012-06-30 15:18:41.750 182 12537.00 118.17 54872.25 88888.00 2012-06-30 15:18:41.875 182 12537.12 118.25 54872.25 88888.00 2012-06-30 15:18:42.000 182 12537.23 118.25 54872.22 88888.00 2012-06-30 15:18:42.125 182 12537.23 118.30 54872.20 88888.00 2012-06-30 15:18:42.250 182 12537.20 118.35 54872.18 88888.00 2012-06-30 15:18:42.375 182 12537.30 118.42 54872.15 88888.00 2012-06-30 15:18:42.500 182 12537.35 118.42 54872.07 88888.00 2012-06-30 15:18:42.625 182 12537.45 118.42 54872.05 88888.00 2012-06-30 15:18:42.750 182 12537.50 118.47 54872.03 88888.00 2012-06-30 15:18:42.875 182 12537.52 118.53 54872.00 88888.00 2012-06-30 15:18:43.000 182 12537.60 118.58 54871.97 88888.00 2012-06-30 15:18:43.125 182 12537.62 118.58 54871.97 88888.00 2012-06-30 15:18:43.250 182 12537.62 118.65 54871.95 88888.00 2012-06-30 15:18:43.375 182 12537.65 118.67 54871.90 88888.00 2012-06-30 15:18:43.500 182 12537.73 118.70 54871.88 88888.00 2012-06-30 15:18:43.625 182 12537.80 118.70 54871.85 88888.00 2012-06-30 15:18:43.750 182 12537.85 118.70 54871.85 88888.00 2012-06-30 15:18:43.875 182 12537.92 118.70 54871.80 88888.00 2012-06-30 15:18:44.000 182 12538.02 118.72 54871.75 88888.00 2012-06-30 15:18:44.125 182 12538.10 118.78 54871.72 88888.00 2012-06-30 15:18:44.250 182 12538.17 118.72 54871.72 88888.00 2012-06-30 15:18:44.375 182 12538.25 118.72 54871.68 88888.00 2012-06-30 15:18:44.500 182 12538.33 118.75 54871.65 88888.00 2012-06-30 15:18:44.625 182 12538.35 118.78 54871.62 88888.00 2012-06-30 15:18:44.750 182 12538.48 118.78 54871.60 88888.00 2012-06-30 15:18:44.875 182 12538.58 118.80 54871.57 88888.00 2012-06-30 15:18:45.000 182 12538.65 118.80 54871.53 88888.00 2012-06-30 15:18:45.125 182 12538.77 118.80 54871.53 88888.00 2012-06-30 15:18:45.250 182 12538.88 118.83 54871.50 88888.00 2012-06-30 15:18:45.375 182 12539.02 118.88 54871.47 88888.00 2012-06-30 15:18:45.500 182 12539.10 118.85 54871.43 88888.00 2012-06-30 15:18:45.625 182 12539.17 118.83 54871.38 88888.00 2012-06-30 15:18:45.750 182 12539.25 118.85 54871.32 88888.00 2012-06-30 15:18:45.875 182 12539.35 118.85 54871.32 88888.00 2012-06-30 15:18:46.000 182 12539.42 118.85 54871.28 88888.00 2012-06-30 15:18:46.125 182 12539.55 118.88 54871.25 88888.00 2012-06-30 15:18:46.250 182 12539.60 118.88 54871.22 88888.00 2012-06-30 15:18:46.375 182 12539.70 118.85 54871.22 88888.00 2012-06-30 15:18:46.500 182 12539.80 118.88 54871.22 88888.00 2012-06-30 15:18:46.625 182 12539.92 118.88 54871.18 88888.00 2012-06-30 15:18:46.750 182 12540.00 118.83 54871.18 88888.00 2012-06-30 15:18:46.875 182 12540.02 118.80 54871.15 88888.00 2012-06-30 15:18:47.000 182 12540.05 118.83 54871.12 88888.00 2012-06-30 15:18:47.125 182 12540.10 118.80 54871.12 88888.00 2012-06-30 15:18:47.250 182 12540.20 118.78 54871.07 88888.00 2012-06-30 15:18:47.375 182 12540.38 118.78 54871.03 88888.00 2012-06-30 15:18:47.500 182 12540.55 118.75 54870.97 88888.00 2012-06-30 15:18:47.625 182 12540.60 118.72 54870.95 88888.00 2012-06-30 15:18:47.750 182 12540.75 118.72 54870.95 88888.00 2012-06-30 15:18:47.875 182 12540.85 118.75 54870.93 88888.00 2012-06-30 15:18:48.000 182 12540.90 118.75 54870.90 88888.00 2012-06-30 15:18:48.125 182 12541.02 118.70 54870.88 88888.00 2012-06-30 15:18:48.250 182 12541.12 118.65 54870.85 88888.00 2012-06-30 15:18:48.375 182 12541.25 118.65 54870.85 88888.00 2012-06-30 15:18:48.500 182 12541.33 118.62 54870.82 88888.00 2012-06-30 15:18:48.625 182 12541.42 118.60 54870.82 88888.00 2012-06-30 15:18:48.750 182 12541.48 118.58 54870.80 88888.00 2012-06-30 15:18:48.875 182 12541.58 118.53 54870.72 88888.00 2012-06-30 15:18:49.000 182 12541.65 118.47 54870.70 88888.00 2012-06-30 15:18:49.125 182 12541.77 118.45 54870.68 88888.00 2012-06-30 15:18:49.250 182 12541.90 118.42 54870.65 88888.00 2012-06-30 15:18:49.375 182 12542.02 118.42 54870.65 88888.00 2012-06-30 15:18:49.500 182 12542.17 118.40 54870.62 88888.00 2012-06-30 15:18:49.625 182 12542.33 118.38 54870.60 88888.00 2012-06-30 15:18:49.750 182 12542.42 118.30 54870.57 88888.00 2012-06-30 15:18:49.875 182 12542.52 118.25 54870.55 88888.00 2012-06-30 15:18:50.000 182 12542.62 118.28 54870.55 88888.00 2012-06-30 15:18:50.125 182 12542.75 118.25 54870.53 88888.00 2012-06-30 15:18:50.250 182 12542.88 118.17 54870.50 88888.00 2012-06-30 15:18:50.375 182 12542.90 118.12 54870.45 88888.00 2012-06-30 15:18:50.500 182 12542.95 118.08 54870.43 88888.00 2012-06-30 15:18:50.625 182 12543.08 118.03 54870.40 88888.00 2012-06-30 15:18:50.750 182 12543.17 117.97 54870.35 88888.00 2012-06-30 15:18:50.875 182 12543.30 117.97 54870.38 88888.00 2012-06-30 15:18:51.000 182 12543.38 117.90 54870.30 88888.00 2012-06-30 15:18:51.125 182 12543.50 117.88 54870.30 88888.00 2012-06-30 15:18:51.250 182 12543.52 117.83 54870.30 88888.00 2012-06-30 15:18:51.375 182 12543.65 117.78 54870.25 88888.00 2012-06-30 15:18:51.500 182 12543.75 117.72 54870.22 88888.00 2012-06-30 15:18:51.625 182 12543.90 117.67 54870.22 88888.00 2012-06-30 15:18:51.750 182 12543.98 117.65 54870.22 88888.00 2012-06-30 15:18:51.875 182 12544.00 117.60 54870.18 88888.00 2012-06-30 15:18:52.000 182 12544.10 117.55 54870.15 88888.00 2012-06-30 15:18:52.125 182 12544.25 117.53 54870.15 88888.00 2012-06-30 15:18:52.250 182 12544.35 117.47 54870.12 88888.00 2012-06-30 15:18:52.375 182 12544.40 117.42 54870.10 88888.00 2012-06-30 15:18:52.500 182 12544.42 117.35 54870.05 88888.00 2012-06-30 15:18:52.625 182 12544.50 117.30 54870.03 88888.00 2012-06-30 15:18:52.750 182 12544.65 117.25 54870.03 88888.00 2012-06-30 15:18:52.875 182 12544.77 117.20 54869.97 88888.00 2012-06-30 15:18:53.000 182 12544.83 117.12 54869.95 88888.00 2012-06-30 15:18:53.125 182 12544.88 117.03 54869.95 88888.00 2012-06-30 15:18:53.250 182 12544.92 116.97 54869.90 88888.00 2012-06-30 15:18:53.375 182 12545.08 116.95 54869.93 88888.00 2012-06-30 15:18:53.500 182 12545.17 116.90 54869.90 88888.00 2012-06-30 15:18:53.625 182 12545.30 116.83 54869.88 88888.00 2012-06-30 15:18:53.750 182 12545.40 116.70 54869.82 88888.00 2012-06-30 15:18:53.875 182 12545.50 116.60 54869.80 88888.00 2012-06-30 15:18:54.000 182 12545.58 116.55 54869.80 88888.00 2012-06-30 15:18:54.125 182 12545.65 116.50 54869.75 88888.00 2012-06-30 15:18:54.250 182 12545.70 116.40 54869.75 88888.00 2012-06-30 15:18:54.375 182 12545.80 116.38 54869.72 88888.00 2012-06-30 15:18:54.500 182 12545.85 116.33 54869.72 88888.00 2012-06-30 15:18:54.625 182 12545.85 116.22 54869.70 88888.00 2012-06-30 15:18:54.750 182 12545.90 116.12 54869.70 88888.00 2012-06-30 15:18:54.875 182 12546.00 116.03 54869.65 88888.00 2012-06-30 15:18:55.000 182 12546.12 115.95 54869.60 88888.00 2012-06-30 15:18:55.125 182 12546.20 115.90 54869.60 88888.00 2012-06-30 15:18:55.250 182 12546.23 115.83 54869.60 88888.00 2012-06-30 15:18:55.375 182 12546.33 115.78 54869.60 88888.00 2012-06-30 15:18:55.500 182 12546.40 115.67 54869.57 88888.00 2012-06-30 15:18:55.625 182 12546.42 115.60 54869.57 88888.00 2012-06-30 15:18:55.750 182 12546.45 115.50 54869.53 88888.00 2012-06-30 15:18:55.875 182 12546.50 115.40 54869.55 88888.00 2012-06-30 15:18:56.000 182 12546.58 115.33 54869.53 88888.00 2012-06-30 15:18:56.125 182 12546.62 115.30 54869.53 88888.00 2012-06-30 15:18:56.250 182 12546.60 115.22 54869.53 88888.00 2012-06-30 15:18:56.375 182 12546.67 115.20 54869.50 88888.00 2012-06-30 15:18:56.500 182 12546.77 115.12 54869.45 88888.00 2012-06-30 15:18:56.625 182 12546.77 115.08 54869.47 88888.00 2012-06-30 15:18:56.750 182 12546.88 115.03 54869.45 88888.00 2012-06-30 15:18:56.875 182 12547.05 114.92 54869.43 88888.00 2012-06-30 15:18:57.000 182 12547.02 114.85 54869.40 88888.00 2012-06-30 15:18:57.125 182 12547.00 114.78 54869.43 88888.00 2012-06-30 15:18:57.250 182 12547.05 114.70 54869.43 88888.00 2012-06-30 15:18:57.375 182 12547.17 114.62 54869.43 88888.00 2012-06-30 15:18:57.500 182 12547.23 114.55 54869.40 88888.00 2012-06-30 15:18:57.625 182 12547.25 114.50 54869.38 88888.00 2012-06-30 15:18:57.750 182 12547.27 114.47 54869.38 88888.00 2012-06-30 15:18:57.875 182 12547.35 114.42 54869.38 88888.00 2012-06-30 15:18:58.000 182 12547.38 114.40 54869.38 88888.00 2012-06-30 15:18:58.125 182 12547.38 114.33 54869.35 88888.00 2012-06-30 15:18:58.250 182 12547.40 114.22 54869.32 88888.00 2012-06-30 15:18:58.375 182 12547.50 114.22 54869.35 88888.00 2012-06-30 15:18:58.500 182 12547.55 114.20 54869.35 88888.00 2012-06-30 15:18:58.625 182 12547.60 114.12 54869.32 88888.00 2012-06-30 15:18:58.750 182 12547.58 114.08 54869.32 88888.00 2012-06-30 15:18:58.875 182 12547.52 113.97 54869.30 88888.00 2012-06-30 15:18:59.000 182 12547.55 113.95 54869.30 88888.00 2012-06-30 15:18:59.125 182 12547.52 113.90 54869.30 88888.00 2012-06-30 15:18:59.250 182 12547.48 113.85 54869.30 88888.00 2012-06-30 15:18:59.375 182 12547.52 113.80 54869.28 88888.00 2012-06-30 15:18:59.500 182 12547.55 113.75 54869.30 88888.00 2012-06-30 15:18:59.625 182 12547.55 113.72 54869.28 88888.00 2012-06-30 15:18:59.750 182 12547.50 113.70 54869.25 88888.00 2012-06-30 15:18:59.875 182 12547.55 113.62 54869.25 88888.00 2012-06-30 15:19:00.000 182 12547.70 113.62 54869.22 88888.00 2012-06-30 15:19:00.125 182 12547.70 113.60 54869.28 88888.00 2012-06-30 15:19:00.250 182 12547.67 113.50 54869.25 88888.00 2012-06-30 15:19:00.375 182 12547.77 113.45 54869.25 88888.00 2012-06-30 15:19:00.500 182 12547.85 113.42 54869.28 88888.00 2012-06-30 15:19:00.625 182 12547.80 113.38 54869.25 88888.00 2012-06-30 15:19:00.750 182 12547.83 113.30 54869.25 88888.00 2012-06-30 15:19:00.875 182 12547.80 113.33 54869.28 88888.00 2012-06-30 15:19:01.000 182 12547.80 113.30 54869.25 88888.00 2012-06-30 15:19:01.125 182 12547.83 113.28 54869.28 88888.00 2012-06-30 15:19:01.250 182 12547.85 113.22 54869.30 88888.00 2012-06-30 15:19:01.375 182 12547.90 113.20 54869.30 88888.00 2012-06-30 15:19:01.500 182 12547.92 113.17 54869.28 88888.00 2012-06-30 15:19:01.625 182 12547.95 113.15 54869.28 88888.00 2012-06-30 15:19:01.750 182 12548.00 113.10 54869.28 88888.00 2012-06-30 15:19:01.875 182 12547.98 113.08 54869.28 88888.00 2012-06-30 15:19:02.000 182 12548.02 113.03 54869.28 88888.00 2012-06-30 15:19:02.125 182 12548.05 112.97 54869.25 88888.00 2012-06-30 15:19:02.250 182 12548.05 112.92 54869.28 88888.00 2012-06-30 15:19:02.375 182 12548.12 112.92 54869.28 88888.00 2012-06-30 15:19:02.500 182 12548.12 112.88 54869.30 88888.00 2012-06-30 15:19:02.625 182 12548.12 112.85 54869.30 88888.00 2012-06-30 15:19:02.750 182 12548.15 112.80 54869.28 88888.00 2012-06-30 15:19:02.875 182 12548.12 112.80 54869.28 88888.00 2012-06-30 15:19:03.000 182 12548.12 112.80 54869.28 88888.00 2012-06-30 15:19:03.125 182 12548.08 112.72 54869.30 88888.00 2012-06-30 15:19:03.250 182 12548.05 112.70 54869.35 88888.00 2012-06-30 15:19:03.375 182 12548.05 112.72 54869.32 88888.00 2012-06-30 15:19:03.500 182 12548.00 112.70 54869.32 88888.00 2012-06-30 15:19:03.625 182 12547.92 112.70 54869.35 88888.00 2012-06-30 15:19:03.750 182 12547.92 112.67 54869.38 88888.00 2012-06-30 15:19:03.875 182 12548.00 112.62 54869.38 88888.00 2012-06-30 15:19:04.000 182 12548.00 112.58 54869.38 88888.00 2012-06-30 15:19:04.125 182 12547.92 112.53 54869.38 88888.00 2012-06-30 15:19:04.250 182 12547.85 112.47 54869.35 88888.00 2012-06-30 15:19:04.375 182 12547.88 112.50 54869.38 88888.00 2012-06-30 15:19:04.500 182 12547.88 112.50 54869.43 88888.00 2012-06-30 15:19:04.625 182 12547.90 112.47 54869.43 88888.00 2012-06-30 15:19:04.750 182 12547.85 112.45 54869.45 88888.00 2012-06-30 15:19:04.875 182 12547.77 112.40 54869.43 88888.00 2012-06-30 15:19:05.000 182 12547.70 112.38 54869.45 88888.00 2012-06-30 15:19:05.125 182 12547.60 112.33 54869.47 88888.00 2012-06-30 15:19:05.250 182 12547.50 112.33 54869.50 88888.00 2012-06-30 15:19:05.375 182 12547.45 112.33 54869.50 88888.00 2012-06-30 15:19:05.500 182 12547.33 112.30 54869.53 88888.00 2012-06-30 15:19:05.625 182 12547.23 112.28 54869.53 88888.00 2012-06-30 15:19:05.750 182 12547.17 112.25 54869.55 88888.00 2012-06-30 15:19:05.875 182 12547.08 112.28 54869.55 88888.00 2012-06-30 15:19:06.000 182 12547.05 112.22 54869.57 88888.00 2012-06-30 15:19:06.125 182 12547.05 112.20 54869.60 88888.00 2012-06-30 15:19:06.250 182 12546.88 112.17 54869.62 88888.00 2012-06-30 15:19:06.375 182 12546.77 112.17 54869.62 88888.00 2012-06-30 15:19:06.500 182 12546.65 112.17 54869.65 88888.00 2012-06-30 15:19:06.625 182 12546.65 112.17 54869.65 88888.00 2012-06-30 15:19:06.750 182 12546.62 112.15 54869.65 88888.00 2012-06-30 15:19:06.875 182 12546.48 112.12 54869.68 88888.00 2012-06-30 15:19:07.000 182 12546.45 112.12 54869.70 88888.00 2012-06-30 15:19:07.125 182 12546.40 112.12 54869.75 88888.00 2012-06-30 15:19:07.250 182 12546.25 112.08 54869.75 88888.00 2012-06-30 15:19:07.375 182 12546.17 112.08 54869.78 88888.00 2012-06-30 15:19:07.500 182 12546.10 112.08 54869.80 88888.00 2012-06-30 15:19:07.625 182 12546.02 112.05 54869.80 88888.00 2012-06-30 15:19:07.750 182 12545.95 112.03 54869.82 88888.00 2012-06-30 15:19:07.875 182 12545.88 112.00 54869.85 88888.00 2012-06-30 15:19:08.000 182 12545.77 112.00 54869.85 88888.00 2012-06-30 15:19:08.125 182 12545.70 112.00 54869.90 88888.00 2012-06-30 15:19:08.250 182 12545.58 111.97 54869.90 88888.00 2012-06-30 15:19:08.375 182 12545.52 111.97 54869.93 88888.00 2012-06-30 15:19:08.500 182 12545.45 111.95 54869.93 88888.00 2012-06-30 15:19:08.625 182 12545.42 111.92 54869.97 88888.00 2012-06-30 15:19:08.750 182 12545.40 111.92 54870.00 88888.00 2012-06-30 15:19:08.875 182 12545.30 111.90 54870.00 88888.00 2012-06-30 15:19:09.000 182 12545.20 111.88 54870.00 88888.00 2012-06-30 15:19:09.125 182 12545.12 111.83 54870.03 88888.00 2012-06-30 15:19:09.250 182 12545.08 111.75 54870.03 88888.00 2012-06-30 15:19:09.375 182 12545.08 111.78 54870.05 88888.00 2012-06-30 15:19:09.500 182 12545.05 111.72 54870.05 88888.00 2012-06-30 15:19:09.625 182 12545.10 111.70 54870.07 88888.00 2012-06-30 15:19:09.750 182 12545.05 111.65 54870.07 88888.00 2012-06-30 15:19:09.875 182 12544.98 111.60 54870.10 88888.00 2012-06-30 15:19:10.000 182 12544.90 111.58 54870.12 88888.00 2012-06-30 15:19:10.125 182 12544.80 111.50 54870.12 88888.00 2012-06-30 15:19:10.250 182 12544.67 111.45 54870.18 88888.00 2012-06-30 15:19:10.375 182 12544.67 111.40 54870.15 88888.00 2012-06-30 15:19:10.500 182 12544.73 111.33 54870.18 88888.00 2012-06-30 15:19:10.625 182 12544.73 111.30 54870.20 88888.00 2012-06-30 15:19:10.750 182 12544.65 111.22 54870.25 88888.00 2012-06-30 15:19:10.875 182 12544.70 111.20 54870.25 88888.00 2012-06-30 15:19:11.000 182 12544.70 111.15 54870.25 88888.00 2012-06-30 15:19:11.125 182 12544.60 111.12 54870.28 88888.00 2012-06-30 15:19:11.250 182 12544.48 111.03 54870.28 88888.00 2012-06-30 15:19:11.375 182 12544.42 111.00 54870.28 88888.00 2012-06-30 15:19:11.500 182 12544.42 111.03 54870.30 88888.00 2012-06-30 15:19:11.625 182 12544.40 111.00 54870.35 88888.00 2012-06-30 15:19:11.750 182 12544.38 110.90 54870.35 88888.00 2012-06-30 15:19:11.875 182 12544.38 110.85 54870.35 88888.00 2012-06-30 15:19:12.000 182 12544.27 110.83 54870.35 88888.00 2012-06-30 15:19:12.125 182 12544.17 110.83 54870.38 88888.00 2012-06-30 15:19:12.250 182 12544.05 110.75 54870.35 88888.00 2012-06-30 15:19:12.375 182 12544.05 110.75 54870.38 88888.00 2012-06-30 15:19:12.500 182 12544.00 110.70 54870.40 88888.00 2012-06-30 15:19:12.625 182 12544.00 110.65 54870.43 88888.00 2012-06-30 15:19:12.750 182 12543.85 110.58 54870.43 88888.00 2012-06-30 15:19:12.875 182 12543.73 110.55 54870.45 88888.00 2012-06-30 15:19:13.000 182 12543.65 110.53 54870.45 88888.00 2012-06-30 15:19:13.125 182 12543.58 110.50 54870.45 88888.00 2012-06-30 15:19:13.250 182 12543.55 110.42 54870.45 88888.00 2012-06-30 15:19:13.375 182 12543.60 110.40 54870.47 88888.00 2012-06-30 15:19:13.500 182 12543.58 110.40 54870.50 88888.00 2012-06-30 15:19:13.625 182 12543.50 110.38 54870.50 88888.00 2012-06-30 15:19:13.750 182 12543.45 110.38 54870.47 88888.00 2012-06-30 15:19:13.875 182 12543.38 110.33 54870.47 88888.00 2012-06-30 15:19:14.000 182 12543.30 110.30 54870.50 88888.00 2012-06-30 15:19:14.125 182 12543.30 110.30 54870.50 88888.00 2012-06-30 15:19:14.250 182 12543.30 110.20 54870.50 88888.00 2012-06-30 15:19:14.375 182 12543.30 110.12 54870.47 88888.00 2012-06-30 15:19:14.500 182 12543.17 110.10 54870.50 88888.00 2012-06-30 15:19:14.625 182 12543.10 110.08 54870.53 88888.00 2012-06-30 15:19:14.750 182 12543.02 110.08 54870.50 88888.00 2012-06-30 15:19:14.875 182 12542.98 110.05 54870.53 88888.00 2012-06-30 15:19:15.000 182 12542.98 110.03 54870.53 88888.00 2012-06-30 15:19:15.125 182 12542.90 110.05 54870.53 88888.00 2012-06-30 15:19:15.250 182 12542.70 110.03 54870.55 88888.00 2012-06-30 15:19:15.375 182 12542.65 110.03 54870.55 88888.00 2012-06-30 15:19:15.500 182 12542.70 110.00 54870.55 88888.00 2012-06-30 15:19:15.625 182 12542.73 110.00 54870.55 88888.00 2012-06-30 15:19:15.750 182 12542.65 110.00 54870.57 88888.00 2012-06-30 15:19:15.875 182 12542.67 110.00 54870.57 88888.00 2012-06-30 15:19:16.000 182 12542.65 110.03 54870.57 88888.00 2012-06-30 15:19:16.125 182 12542.55 110.03 54870.60 88888.00 2012-06-30 15:19:16.250 182 12542.40 110.00 54870.60 88888.00 2012-06-30 15:19:16.375 182 12542.35 110.00 54870.57 88888.00 2012-06-30 15:19:16.500 182 12542.33 109.97 54870.55 88888.00 2012-06-30 15:19:16.625 182 12542.33 109.92 54870.55 88888.00 2012-06-30 15:19:16.750 182 12542.38 109.92 54870.55 88888.00 2012-06-30 15:19:16.875 182 12542.35 109.90 54870.55 88888.00 2012-06-30 15:19:17.000 182 12542.35 109.88 54870.55 88888.00 2012-06-30 15:19:17.125 182 12542.30 109.85 54870.55 88888.00 2012-06-30 15:19:17.250 182 12542.30 109.85 54870.55 88888.00 2012-06-30 15:19:17.375 182 12542.38 109.85 54870.55 88888.00 2012-06-30 15:19:17.500 182 12542.33 109.80 54870.55 88888.00 2012-06-30 15:19:17.625 182 12542.30 109.78 54870.55 88888.00 2012-06-30 15:19:17.750 182 12542.33 109.75 54870.55 88888.00 2012-06-30 15:19:17.875 182 12542.38 109.72 54870.57 88888.00 2012-06-30 15:19:18.000 182 12542.48 109.75 54870.57 88888.00 2012-06-30 15:19:18.125 182 12542.50 109.75 54870.60 88888.00 2012-06-30 15:19:18.250 182 12542.45 109.72 54870.57 88888.00 2012-06-30 15:19:18.375 182 12542.48 109.72 54870.55 88888.00 2012-06-30 15:19:18.500 182 12542.48 109.70 54870.57 88888.00 2012-06-30 15:19:18.625 182 12542.50 109.72 54870.60 88888.00 2012-06-30 15:19:18.750 182 12542.55 109.70 54870.57 88888.00 2012-06-30 15:19:18.875 182 12542.58 109.65 54870.55 88888.00 2012-06-30 15:19:19.000 182 12542.52 109.67 54870.53 88888.00 2012-06-30 15:19:19.125 182 12542.50 109.65 54870.55 88888.00 2012-06-30 15:19:19.250 182 12542.50 109.62 54870.53 88888.00 2012-06-30 15:19:19.375 182 12542.65 109.62 54870.55 88888.00 2012-06-30 15:19:19.500 182 12542.67 109.62 54870.55 88888.00 2012-06-30 15:19:19.625 182 12542.67 109.62 54870.55 88888.00 2012-06-30 15:19:19.750 182 12542.62 109.62 54870.55 88888.00 2012-06-30 15:19:19.875 182 12542.62 109.60 54870.57 88888.00 2012-06-30 15:19:20.000 182 12542.62 109.60 54870.55 88888.00 2012-06-30 15:19:20.125 182 12542.70 109.65 54870.55 88888.00 2012-06-30 15:19:20.250 182 12542.70 109.62 54870.53 88888.00 2012-06-30 15:19:20.375 182 12542.75 109.70 54870.53 88888.00 2012-06-30 15:19:20.500 182 12542.75 109.70 54870.53 88888.00 2012-06-30 15:19:20.625 182 12542.80 109.70 54870.53 88888.00 2012-06-30 15:19:20.750 182 12542.80 109.70 54870.50 88888.00 2012-06-30 15:19:20.875 182 12542.77 109.67 54870.53 88888.00 2012-06-30 15:19:21.000 182 12542.77 109.70 54870.50 88888.00 2012-06-30 15:19:21.125 182 12542.75 109.67 54870.50 88888.00 2012-06-30 15:19:21.250 182 12542.75 109.67 54870.53 88888.00 2012-06-30 15:19:21.375 182 12542.83 109.72 54870.53 88888.00 2012-06-30 15:19:21.500 182 12542.80 109.75 54870.53 88888.00 2012-06-30 15:19:21.625 182 12542.77 109.78 54870.53 88888.00 2012-06-30 15:19:21.750 182 12542.80 109.78 54870.53 88888.00 2012-06-30 15:19:21.875 182 12542.85 109.78 54870.50 88888.00 2012-06-30 15:19:22.000 182 12542.85 109.78 54870.50 88888.00 2012-06-30 15:19:22.125 182 12542.88 109.78 54870.53 88888.00 2012-06-30 15:19:22.250 182 12542.88 109.80 54870.53 88888.00 2012-06-30 15:19:22.375 182 12542.88 109.75 54870.50 88888.00 2012-06-30 15:19:22.500 182 12542.85 109.78 54870.50 88888.00 2012-06-30 15:19:22.625 182 12542.90 109.80 54870.50 88888.00 2012-06-30 15:19:22.750 182 12543.02 109.80 54870.50 88888.00 2012-06-30 15:19:22.875 182 12543.10 109.83 54870.50 88888.00 2012-06-30 15:19:23.000 182 12543.02 109.85 54870.53 88888.00 2012-06-30 15:19:23.125 182 12543.00 109.85 54870.53 88888.00 2012-06-30 15:19:23.250 182 12543.00 109.85 54870.53 88888.00 2012-06-30 15:19:23.375 182 12543.05 109.80 54870.53 88888.00 2012-06-30 15:19:23.500 182 12543.08 109.80 54870.53 88888.00 2012-06-30 15:19:23.625 182 12543.08 109.85 54870.55 88888.00 2012-06-30 15:19:23.750 182 12543.10 109.88 54870.55 88888.00 2012-06-30 15:19:23.875 182 12543.10 109.88 54870.53 88888.00 2012-06-30 15:19:24.000 182 12543.12 109.83 54870.53 88888.00 2012-06-30 15:19:24.125 182 12543.08 109.85 54870.55 88888.00 2012-06-30 15:19:24.250 182 12542.98 109.88 54870.55 88888.00 2012-06-30 15:19:24.375 182 12542.98 109.88 54870.55 88888.00 2012-06-30 15:19:24.500 182 12542.98 109.85 54870.55 88888.00 2012-06-30 15:19:24.625 182 12542.92 109.90 54870.57 88888.00 2012-06-30 15:19:24.750 182 12542.92 109.92 54870.55 88888.00 2012-06-30 15:19:24.875 182 12542.88 109.97 54870.55 88888.00 2012-06-30 15:19:25.000 182 12542.88 110.03 54870.55 88888.00 2012-06-30 15:19:25.125 182 12542.88 110.03 54870.60 88888.00 2012-06-30 15:19:25.250 182 12542.75 110.05 54870.60 88888.00 2012-06-30 15:19:25.375 182 12542.77 110.10 54870.60 88888.00 2012-06-30 15:19:25.500 182 12542.73 110.10 54870.60 88888.00 2012-06-30 15:19:25.625 182 12542.65 110.10 54870.62 88888.00 2012-06-30 15:19:25.750 182 12542.60 110.10 54870.60 88888.00 2012-06-30 15:19:25.875 182 12542.48 110.12 54870.62 88888.00 2012-06-30 15:19:26.000 182 12542.45 110.15 54870.62 88888.00 2012-06-30 15:19:26.125 182 12542.42 110.12 54870.65 88888.00 2012-06-30 15:19:26.250 182 12542.33 110.15 54870.65 88888.00 2012-06-30 15:19:26.375 182 12542.30 110.17 54870.65 88888.00 2012-06-30 15:19:26.500 182 12542.25 110.25 54870.65 88888.00 2012-06-30 15:19:26.625 182 12542.17 110.30 54870.65 88888.00 2012-06-30 15:19:26.750 182 12542.15 110.30 54870.70 88888.00 2012-06-30 15:19:26.875 182 12542.10 110.30 54870.68 88888.00 2012-06-30 15:19:27.000 182 12542.08 110.33 54870.70 88888.00 2012-06-30 15:19:27.125 182 12542.08 110.33 54870.70 88888.00 2012-06-30 15:19:27.250 182 12542.00 110.35 54870.70 88888.00 2012-06-30 15:19:27.375 182 12541.88 110.40 54870.68 88888.00 2012-06-30 15:19:27.500 182 12541.80 110.42 54870.70 88888.00 2012-06-30 15:19:27.625 182 12541.77 110.47 54870.72 88888.00 2012-06-30 15:19:27.750 182 12541.73 110.50 54870.72 88888.00 2012-06-30 15:19:27.875 182 12541.67 110.50 54870.75 88888.00 2012-06-30 15:19:28.000 182 12541.65 110.58 54870.70 88888.00 2012-06-30 15:19:28.125 182 12541.60 110.65 54870.72 88888.00 2012-06-30 15:19:28.250 182 12541.52 110.70 54870.72 88888.00 2012-06-30 15:19:28.375 182 12541.48 110.72 54870.72 88888.00 2012-06-30 15:19:28.500 182 12541.40 110.75 54870.72 88888.00 2012-06-30 15:19:28.625 182 12541.30 110.88 54870.75 88888.00 2012-06-30 15:19:28.750 182 12541.17 110.95 54870.75 88888.00 2012-06-30 15:19:28.875 182 12541.12 110.95 54870.78 88888.00 2012-06-30 15:19:29.000 182 12541.10 111.00 54870.75 88888.00 2012-06-30 15:19:29.125 182 12541.10 111.05 54870.75 88888.00 2012-06-30 15:19:29.250 182 12541.08 111.10 54870.72 88888.00 2012-06-30 15:19:29.375 182 12541.08 111.17 54870.75 88888.00 2012-06-30 15:19:29.500 182 12541.02 111.22 54870.75 88888.00 2012-06-30 15:19:29.625 182 12540.92 111.30 54870.78 88888.00 2012-06-30 15:19:29.750 182 12540.83 111.35 54870.75 88888.00 2012-06-30 15:19:29.875 182 12540.75 111.40 54870.75 88888.00 2012-06-30 15:19:30.000 182 12540.70 111.45 54870.78 88888.00 2012-06-30 15:19:30.125 182 12540.65 111.50 54870.80 88888.00 2012-06-30 15:19:30.250 182 12540.62 111.55 54870.78 88888.00 2012-06-30 15:19:30.375 182 12540.60 111.58 54870.75 88888.00 2012-06-30 15:19:30.500 182 12540.55 111.67 54870.75 88888.00 2012-06-30 15:19:30.625 182 12540.48 111.75 54870.75 88888.00 2012-06-30 15:19:30.750 182 12540.40 111.80 54870.75 88888.00 2012-06-30 15:19:30.875 182 12540.38 111.88 54870.70 88888.00 2012-06-30 15:19:31.000 182 12540.33 111.95 54870.70 88888.00 2012-06-30 15:19:31.125 182 12540.17 112.00 54870.70 88888.00 2012-06-30 15:19:31.250 182 12540.02 112.08 54870.70 88888.00 2012-06-30 15:19:31.375 182 12539.98 112.12 54870.70 88888.00 2012-06-30 15:19:31.500 182 12539.95 112.20 54870.70 88888.00 2012-06-30 15:19:31.625 182 12539.92 112.25 54870.68 88888.00 2012-06-30 15:19:31.750 182 12539.92 112.30 54870.70 88888.00 2012-06-30 15:19:31.875 182 12539.90 112.38 54870.68 88888.00 2012-06-30 15:19:32.000 182 12539.83 112.45 54870.65 88888.00 2012-06-30 15:19:32.125 182 12539.75 112.50 54870.65 88888.00 2012-06-30 15:19:32.250 182 12539.75 112.55 54870.65 88888.00 2012-06-30 15:19:32.375 182 12539.77 112.62 54870.65 88888.00 2012-06-30 15:19:32.500 182 12539.77 112.70 54870.65 88888.00 2012-06-30 15:19:32.625 182 12539.70 112.78 54870.62 88888.00 2012-06-30 15:19:32.750 182 12539.62 112.83 54870.60 88888.00 2012-06-30 15:19:32.875 182 12539.52 112.83 54870.57 88888.00 2012-06-30 15:19:33.000 182 12539.42 112.95 54870.57 88888.00 2012-06-30 15:19:33.125 182 12539.38 113.03 54870.57 88888.00 2012-06-30 15:19:33.250 182 12539.35 113.05 54870.60 88888.00 2012-06-30 15:19:33.375 182 12539.30 113.08 54870.55 88888.00 2012-06-30 15:19:33.500 182 12539.25 113.15 54870.55 88888.00 2012-06-30 15:19:33.625 182 12539.15 113.22 54870.53 88888.00 2012-06-30 15:19:33.750 182 12539.10 113.28 54870.55 88888.00 2012-06-30 15:19:33.875 182 12539.17 113.35 54870.53 88888.00 2012-06-30 15:19:34.000 182 12539.20 113.40 54870.55 88888.00 2012-06-30 15:19:34.125 182 12539.17 113.50 54870.55 88888.00 2012-06-30 15:19:34.250 182 12539.20 113.55 54870.50 88888.00 2012-06-30 15:19:34.375 182 12539.20 113.60 54870.45 88888.00 2012-06-30 15:19:34.500 182 12539.17 113.70 54870.45 88888.00 2012-06-30 15:19:34.625 182 12539.23 113.80 54870.47 88888.00 2012-06-30 15:19:34.750 182 12539.25 113.88 54870.45 88888.00 2012-06-30 15:19:34.875 182 12539.15 113.95 54870.43 88888.00 2012-06-30 15:19:35.000 182 12539.10 114.00 54870.43 88888.00 2012-06-30 15:19:35.125 182 12539.12 114.10 54870.43 88888.00 2012-06-30 15:19:35.250 182 12539.15 114.15 54870.40 88888.00 2012-06-30 15:19:35.375 182 12539.25 114.20 54870.38 88888.00 2012-06-30 15:19:35.500 182 12539.25 114.22 54870.38 88888.00 2012-06-30 15:19:35.625 182 12539.25 114.25 54870.35 88888.00 2012-06-30 15:19:35.750 182 12539.23 114.30 54870.32 88888.00 2012-06-30 15:19:35.875 182 12539.25 114.38 54870.32 88888.00 2012-06-30 15:19:36.000 182 12539.27 114.45 54870.35 88888.00 2012-06-30 15:19:36.125 182 12539.30 114.47 54870.35 88888.00 2012-06-30 15:19:36.250 182 12539.33 114.47 54870.30 88888.00 2012-06-30 15:19:36.375 182 12539.48 114.55 54870.28 88888.00 2012-06-30 15:19:36.500 182 12539.52 114.65 54870.28 88888.00 2012-06-30 15:19:36.625 182 12539.55 114.70 54870.25 88888.00 2012-06-30 15:19:36.750 182 12539.60 114.75 54870.20 88888.00 2012-06-30 15:19:36.875 182 12539.67 114.83 54870.20 88888.00 2012-06-30 15:19:37.000 182 12539.70 114.88 54870.15 88888.00 2012-06-30 15:19:37.125 182 12539.67 114.95 54870.15 88888.00 2012-06-30 15:19:37.250 182 12539.70 114.97 54870.12 88888.00 2012-06-30 15:19:37.375 182 12539.80 115.00 54870.10 88888.00 2012-06-30 15:19:37.500 182 12539.83 115.08 54870.10 88888.00 2012-06-30 15:19:37.625 182 12539.85 115.15 54870.05 88888.00 2012-06-30 15:19:37.750 182 12539.90 115.17 54870.03 88888.00 2012-06-30 15:19:37.875 182 12539.95 115.20 54870.00 88888.00 2012-06-30 15:19:38.000 182 12540.02 115.25 54869.97 88888.00 2012-06-30 15:19:38.125 182 12540.10 115.30 54869.97 88888.00 2012-06-30 15:19:38.250 182 12540.15 115.33 54869.90 88888.00 2012-06-30 15:19:38.375 182 12540.25 115.40 54869.90 88888.00 2012-06-30 15:19:38.500 182 12540.33 115.45 54869.90 88888.00 2012-06-30 15:19:38.625 182 12540.40 115.50 54869.88 88888.00 2012-06-30 15:19:38.750 182 12540.50 115.58 54869.85 88888.00 2012-06-30 15:19:38.875 182 12540.60 115.58 54869.80 88888.00 2012-06-30 15:19:39.000 182 12540.75 115.58 54869.78 88888.00 2012-06-30 15:19:39.125 182 12540.85 115.62 54869.78 88888.00 2012-06-30 15:19:39.250 182 12540.90 115.60 54869.72 88888.00 2012-06-30 15:19:39.375 182 12540.95 115.65 54869.72 88888.00 2012-06-30 15:19:39.500 182 12540.98 115.72 54869.68 88888.00 2012-06-30 15:19:39.625 182 12541.05 115.72 54869.65 88888.00 2012-06-30 15:19:39.750 182 12541.20 115.72 54869.60 88888.00 2012-06-30 15:19:39.875 182 12541.30 115.75 54869.60 88888.00 2012-06-30 15:19:40.000 182 12541.40 115.78 54869.57 88888.00 2012-06-30 15:19:40.125 182 12541.50 115.83 54869.55 88888.00 2012-06-30 15:19:40.250 182 12541.52 115.80 54869.53 88888.00 2012-06-30 15:19:40.375 182 12541.70 115.85 54869.53 88888.00 2012-06-30 15:19:40.500 182 12541.85 115.85 54869.45 88888.00 2012-06-30 15:19:40.625 182 12541.95 115.88 54869.43 88888.00 2012-06-30 15:19:40.750 182 12542.10 115.92 54869.38 88888.00 2012-06-30 15:19:40.875 182 12542.23 115.97 54869.35 88888.00 2012-06-30 15:19:41.000 182 12542.42 115.95 54869.30 88888.00 2012-06-30 15:19:41.125 182 12542.58 115.97 54869.30 88888.00 2012-06-30 15:19:41.250 182 12542.73 115.97 54869.28 88888.00 2012-06-30 15:19:41.375 182 12542.95 116.00 54869.22 88888.00 2012-06-30 15:19:41.500 182 12543.10 116.03 54869.20 88888.00 2012-06-30 15:19:41.625 182 12543.17 116.05 54869.15 88888.00 2012-06-30 15:19:41.750 182 12543.17 116.05 54869.15 88888.00 2012-06-30 15:19:41.875 182 12543.25 116.08 54869.12 88888.00 2012-06-30 15:19:42.000 182 12543.42 116.08 54869.05 88888.00 2012-06-30 15:19:42.125 182 12543.62 116.10 54869.03 88888.00 2012-06-30 15:19:42.250 182 12543.73 116.12 54869.00 88888.00 2012-06-30 15:19:42.375 182 12543.77 116.15 54868.97 88888.00 2012-06-30 15:19:42.500 182 12543.83 116.15 54868.93 88888.00 2012-06-30 15:19:42.625 182 12544.02 116.15 54868.90 88888.00 2012-06-30 15:19:42.750 182 12544.15 116.17 54868.88 88888.00 2012-06-30 15:19:42.875 182 12544.33 116.17 54868.85 88888.00 2012-06-30 15:19:43.000 182 12544.45 116.22 54868.80 88888.00 2012-06-30 15:19:43.125 182 12544.45 116.22 54868.78 88888.00 2012-06-30 15:19:43.250 182 12544.62 116.22 54868.72 88888.00 2012-06-30 15:19:43.375 182 12544.88 116.25 54868.72 88888.00 2012-06-30 15:19:43.500 182 12545.05 116.25 54868.68 88888.00 2012-06-30 15:19:43.625 182 12545.17 116.20 54868.60 88888.00 2012-06-30 15:19:43.750 182 12545.30 116.20 54868.57 88888.00 2012-06-30 15:19:43.875 182 12545.42 116.20 54868.55 88888.00 2012-06-30 15:19:44.000 182 12545.52 116.15 54868.53 88888.00 2012-06-30 15:19:44.125 182 12545.65 116.15 54868.47 88888.00 2012-06-30 15:19:44.250 182 12545.75 116.20 54868.45 88888.00 2012-06-30 15:19:44.375 182 12545.92 116.25 54868.43 88888.00 2012-06-30 15:19:44.500 182 12546.12 116.25 54868.38 88888.00 2012-06-30 15:19:44.625 182 12546.33 116.22 54868.35 88888.00 2012-06-30 15:19:44.750 182 12546.42 116.20 54868.30 88888.00 2012-06-30 15:19:44.875 182 12546.48 116.17 54868.25 88888.00 2012-06-30 15:19:45.000 182 12546.58 116.17 54868.22 88888.00 2012-06-30 15:19:45.125 182 12546.75 116.22 54868.20 88888.00 2012-06-30 15:19:45.250 182 12546.85 116.22 54868.18 88888.00 2012-06-30 15:19:45.375 182 12547.05 116.25 54868.12 88888.00 2012-06-30 15:19:45.500 182 12547.23 116.22 54868.10 88888.00 2012-06-30 15:19:45.625 182 12547.30 116.22 54868.05 88888.00 2012-06-30 15:19:45.750 182 12547.38 116.20 54868.03 88888.00 2012-06-30 15:19:45.875 182 12547.50 116.17 54867.97 88888.00 2012-06-30 15:19:46.000 182 12547.67 116.20 54867.97 88888.00 2012-06-30 15:19:46.125 182 12547.80 116.15 54867.93 88888.00 2012-06-30 15:19:46.250 182 12547.92 116.12 54867.88 88888.00 2012-06-30 15:19:46.375 182 12548.02 116.15 54867.85 88888.00 2012-06-30 15:19:46.500 182 12548.17 116.15 54867.82 88888.00 2012-06-30 15:19:46.625 182 12548.30 116.12 54867.78 88888.00 2012-06-30 15:19:46.750 182 12548.35 116.10 54867.75 88888.00 2012-06-30 15:19:46.875 182 12548.52 116.10 54867.72 88888.00 2012-06-30 15:19:47.000 182 12548.70 116.08 54867.68 88888.00 2012-06-30 15:19:47.125 182 12548.83 116.05 54867.65 88888.00 2012-06-30 15:19:47.250 182 12548.92 116.03 54867.62 88888.00 2012-06-30 15:19:47.375 182 12549.08 116.03 54867.60 88888.00 2012-06-30 15:19:47.500 182 12549.20 116.03 54867.57 88888.00 2012-06-30 15:19:47.625 182 12549.27 116.03 54867.53 88888.00 2012-06-30 15:19:47.750 182 12549.42 116.00 54867.47 88888.00 2012-06-30 15:19:47.875 182 12549.62 115.97 54867.45 88888.00 2012-06-30 15:19:48.000 182 12549.75 115.97 54867.40 88888.00 2012-06-30 15:19:48.125 182 12549.80 115.97 54867.43 88888.00 2012-06-30 15:19:48.250 182 12549.88 115.95 54867.40 88888.00 2012-06-30 15:19:48.375 182 12549.98 115.97 54867.35 88888.00 2012-06-30 15:19:48.500 182 12550.10 115.97 54867.32 88888.00 2012-06-30 15:19:48.625 182 12550.27 115.97 54867.35 88888.00 2012-06-30 15:19:48.750 182 12550.35 115.97 54867.30 88888.00 2012-06-30 15:19:48.875 182 12550.42 115.95 54867.28 88888.00 2012-06-30 15:19:49.000 182 12550.55 115.95 54867.22 88888.00 2012-06-30 15:19:49.125 182 12550.67 115.92 54867.20 88888.00 2012-06-30 15:19:49.250 182 12550.80 115.90 54867.20 88888.00 2012-06-30 15:19:49.375 182 12550.92 115.92 54867.18 88888.00 2012-06-30 15:19:49.500 182 12551.08 115.95 54867.12 88888.00 2012-06-30 15:19:49.625 182 12551.20 115.95 54867.12 88888.00 2012-06-30 15:19:49.750 182 12551.33 115.97 54867.07 88888.00 2012-06-30 15:19:49.875 182 12551.40 116.00 54867.07 88888.00 2012-06-30 15:19:50.000 182 12551.50 115.97 54867.03 88888.00 2012-06-30 15:19:50.125 182 12551.60 115.97 54867.03 88888.00 2012-06-30 15:19:50.250 182 12551.65 115.95 54867.00 88888.00 2012-06-30 15:19:50.375 182 12551.75 115.97 54866.97 88888.00 2012-06-30 15:19:50.500 182 12551.85 115.97 54866.93 88888.00 2012-06-30 15:19:50.625 182 12551.88 115.97 54866.88 88888.00 2012-06-30 15:19:50.750 182 12551.98 115.95 54866.88 88888.00 2012-06-30 15:19:50.875 182 12552.12 115.97 54866.80 88888.00 2012-06-30 15:19:51.000 182 12552.20 115.97 54866.78 88888.00 2012-06-30 15:19:51.125 182 12552.30 115.95 54866.78 88888.00 2012-06-30 15:19:51.250 182 12552.42 115.90 54866.75 88888.00 2012-06-30 15:19:51.375 182 12552.55 115.95 54866.70 88888.00 2012-06-30 15:19:51.500 182 12552.70 115.97 54866.68 88888.00 2012-06-30 15:19:51.625 182 12552.75 115.92 54866.68 88888.00 2012-06-30 15:19:51.750 182 12552.80 115.90 54866.65 88888.00 2012-06-30 15:19:51.875 182 12552.88 115.88 54866.60 88888.00 2012-06-30 15:19:52.000 182 12552.92 115.85 54866.55 88888.00 2012-06-30 15:19:52.125 182 12553.00 115.92 54866.57 88888.00 2012-06-30 15:19:52.250 182 12553.05 115.90 54866.55 88888.00 2012-06-30 15:19:52.375 182 12553.23 115.90 54866.50 88888.00 2012-06-30 15:19:52.500 182 12553.30 115.90 54866.47 88888.00 2012-06-30 15:19:52.625 182 12553.35 115.88 54866.45 88888.00 2012-06-30 15:19:52.750 182 12553.45 115.90 54866.45 88888.00 2012-06-30 15:19:52.875 182 12553.58 115.90 54866.45 88888.00 2012-06-30 15:19:53.000 182 12553.70 115.88 54866.40 88888.00 2012-06-30 15:19:53.125 182 12553.75 115.88 54866.38 88888.00 2012-06-30 15:19:53.250 182 12553.77 115.85 54866.35 88888.00 2012-06-30 15:19:53.375 182 12553.85 115.88 54866.35 88888.00 2012-06-30 15:19:53.500 182 12553.92 115.85 54866.32 88888.00 2012-06-30 15:19:53.625 182 12554.00 115.85 54866.30 88888.00 2012-06-30 15:19:53.750 182 12554.05 115.88 54866.30 88888.00 2012-06-30 15:19:53.875 182 12554.15 115.85 54866.28 88888.00 2012-06-30 15:19:54.000 182 12554.25 115.85 54866.22 88888.00 2012-06-30 15:19:54.125 182 12554.33 115.88 54866.22 88888.00 2012-06-30 15:19:54.250 182 12554.38 115.90 54866.20 88888.00 2012-06-30 15:19:54.375 182 12554.52 115.90 54866.18 88888.00 2012-06-30 15:19:54.500 182 12554.65 115.90 54866.15 88888.00 2012-06-30 15:19:54.625 182 12554.75 115.88 54866.15 88888.00 2012-06-30 15:19:54.750 182 12554.83 115.88 54866.12 88888.00 2012-06-30 15:19:54.875 182 12554.90 115.85 54866.10 88888.00 2012-06-30 15:19:55.000 182 12554.95 115.83 54866.05 88888.00 2012-06-30 15:19:55.125 182 12555.08 115.80 54866.05 88888.00 2012-06-30 15:19:55.250 182 12555.17 115.80 54866.03 88888.00 2012-06-30 15:19:55.375 182 12555.25 115.80 54866.00 88888.00 2012-06-30 15:19:55.500 182 12555.30 115.75 54865.95 88888.00 2012-06-30 15:19:55.625 182 12555.30 115.75 54865.93 88888.00 2012-06-30 15:19:55.750 182 12555.35 115.78 54865.97 88888.00 2012-06-30 15:19:55.875 182 12555.45 115.80 54865.93 88888.00 2012-06-30 15:19:56.000 182 12555.60 115.80 54865.90 88888.00 2012-06-30 15:19:56.125 182 12555.65 115.78 54865.90 88888.00 2012-06-30 15:19:56.250 182 12555.67 115.78 54865.88 88888.00 2012-06-30 15:19:56.375 182 12555.75 115.78 54865.85 88888.00 2012-06-30 15:19:56.500 182 12555.85 115.78 54865.82 88888.00 2012-06-30 15:19:56.625 182 12555.95 115.80 54865.80 88888.00 2012-06-30 15:19:56.750 182 12556.02 115.80 54865.78 88888.00 2012-06-30 15:19:56.875 182 12556.02 115.80 54865.78 88888.00 2012-06-30 15:19:57.000 182 12556.08 115.80 54865.75 88888.00 2012-06-30 15:19:57.125 182 12556.20 115.80 54865.72 88888.00 2012-06-30 15:19:57.250 182 12556.33 115.85 54865.72 88888.00 2012-06-30 15:19:57.375 182 12556.48 115.88 54865.68 88888.00 2012-06-30 15:19:57.500 182 12556.58 115.83 54865.65 88888.00 2012-06-30 15:19:57.625 182 12556.67 115.88 54865.62 88888.00 2012-06-30 15:19:57.750 182 12556.75 115.92 54865.65 88888.00 2012-06-30 15:19:57.875 182 12556.77 115.95 54865.62 88888.00 2012-06-30 15:19:58.000 182 12556.77 115.97 54865.60 88888.00 2012-06-30 15:19:58.125 182 12556.83 115.97 54865.57 88888.00 2012-06-30 15:19:58.250 182 12556.92 116.00 54865.57 88888.00 2012-06-30 15:19:58.375 182 12557.08 116.00 54865.57 88888.00 2012-06-30 15:19:58.500 182 12557.10 116.03 54865.57 88888.00 2012-06-30 15:19:58.625 182 12557.15 116.05 54865.57 88888.00 2012-06-30 15:19:58.750 182 12557.20 116.12 54865.57 88888.00 2012-06-30 15:19:58.875 182 12557.27 116.17 54865.55 88888.00 2012-06-30 15:19:59.000 182 12557.30 116.20 54865.53 88888.00 2012-06-30 15:19:59.125 182 12557.30 116.25 54865.55 88888.00 2012-06-30 15:19:59.250 182 12557.30 116.28 54865.57 88888.00 2012-06-30 15:19:59.375 182 12557.33 116.35 54865.55 88888.00 2012-06-30 15:19:59.500 182 12557.33 116.40 54865.53 88888.00 2012-06-30 15:19:59.625 182 12557.38 116.42 54865.47 88888.00 2012-06-30 15:19:59.750 182 12557.40 116.45 54865.45 88888.00 2012-06-30 15:19:59.875 182 12557.45 116.47 54865.45 88888.00 2012-06-30 15:20:00.000 182 12557.50 116.50 54865.45 88888.00 2012-06-30 15:20:00.125 182 12557.58 116.60 54865.47 88888.00 2012-06-30 15:20:00.250 182 12557.60 116.65 54865.47 88888.00 2012-06-30 15:20:00.375 182 12557.70 116.72 54865.47 88888.00 2012-06-30 15:20:00.500 182 12557.67 116.70 54865.47 88888.00 2012-06-30 15:20:00.625 182 12557.60 116.72 54865.45 88888.00 2012-06-30 15:20:00.750 182 12557.62 116.78 54865.47 88888.00 2012-06-30 15:20:00.875 182 12557.67 116.83 54865.45 88888.00 2012-06-30 15:20:01.000 182 12557.70 116.83 54865.40 88888.00 2012-06-30 15:20:01.125 182 12557.70 116.85 54865.40 88888.00 2012-06-30 15:20:01.250 182 12557.67 116.90 54865.43 88888.00 2012-06-30 15:20:01.375 182 12557.73 116.90 54865.40 88888.00 2012-06-30 15:20:01.500 182 12557.75 116.90 54865.43 88888.00 2012-06-30 15:20:01.625 182 12557.77 116.95 54865.43 88888.00 2012-06-30 15:20:01.750 182 12557.83 117.00 54865.43 88888.00 2012-06-30 15:20:01.875 182 12557.85 117.03 54865.40 88888.00 2012-06-30 15:20:02.000 182 12557.85 117.05 54865.43 88888.00 2012-06-30 15:20:02.125 182 12557.92 117.08 54865.43 88888.00 2012-06-30 15:20:02.250 182 12557.95 117.08 54865.45 88888.00 2012-06-30 15:20:02.375 182 12558.05 117.12 54865.45 88888.00 2012-06-30 15:20:02.500 182 12558.05 117.15 54865.45 88888.00 2012-06-30 15:20:02.625 182 12558.05 117.17 54865.47 88888.00 2012-06-30 15:20:02.750 182 12558.15 117.20 54865.47 88888.00 2012-06-30 15:20:02.875 182 12558.20 117.22 54865.50 88888.00 2012-06-30 15:20:03.000 182 12558.17 117.25 54865.47 88888.00 2012-06-30 15:20:03.125 182 12558.17 117.30 54865.50 88888.00 2012-06-30 15:20:03.250 182 12558.15 117.28 54865.53 88888.00 2012-06-30 15:20:03.375 182 12558.15 117.30 54865.53 88888.00 2012-06-30 15:20:03.500 182 12558.08 117.35 54865.53 88888.00 2012-06-30 15:20:03.625 182 12558.05 117.38 54865.55 88888.00 2012-06-30 15:20:03.750 182 12558.05 117.42 54865.55 88888.00 2012-06-30 15:20:03.875 182 12558.05 117.45 54865.57 88888.00 2012-06-30 15:20:04.000 182 12558.05 117.47 54865.57 88888.00 2012-06-30 15:20:04.125 182 12558.08 117.53 54865.60 88888.00 2012-06-30 15:20:04.250 182 12558.08 117.53 54865.60 88888.00 2012-06-30 15:20:04.375 182 12558.10 117.55 54865.60 88888.00 2012-06-30 15:20:04.500 182 12558.12 117.55 54865.60 88888.00 2012-06-30 15:20:04.625 182 12558.17 117.60 54865.65 88888.00 2012-06-30 15:20:04.750 182 12558.15 117.62 54865.70 88888.00 2012-06-30 15:20:04.875 182 12558.12 117.62 54865.70 88888.00 2012-06-30 15:20:05.000 182 12558.12 117.62 54865.70 88888.00 2012-06-30 15:20:05.125 182 12558.10 117.60 54865.75 88888.00 2012-06-30 15:20:05.250 182 12558.08 117.65 54865.75 88888.00 2012-06-30 15:20:05.375 182 12558.15 117.65 54865.75 88888.00 2012-06-30 15:20:05.500 182 12558.15 117.67 54865.78 88888.00 2012-06-30 15:20:05.625 182 12558.20 117.67 54865.80 88888.00 2012-06-30 15:20:05.750 182 12558.20 117.70 54865.82 88888.00 2012-06-30 15:20:05.875 182 12558.33 117.72 54865.82 88888.00 2012-06-30 15:20:06.000 182 12558.42 117.70 54865.85 88888.00 2012-06-30 15:20:06.125 182 12558.42 117.70 54865.85 88888.00 2012-06-30 15:20:06.250 182 12558.40 117.72 54865.85 88888.00 2012-06-30 15:20:06.375 182 12558.45 117.75 54865.85 88888.00 2012-06-30 15:20:06.500 182 12558.52 117.75 54865.85 88888.00 2012-06-30 15:20:06.625 182 12558.58 117.75 54865.85 88888.00 2012-06-30 15:20:06.750 182 12558.60 117.78 54865.90 88888.00 2012-06-30 15:20:06.875 182 12558.70 117.75 54865.93 88888.00 2012-06-30 15:20:07.000 182 12558.77 117.75 54865.93 88888.00 2012-06-30 15:20:07.125 182 12558.75 117.72 54865.93 88888.00 2012-06-30 15:20:07.250 182 12558.67 117.72 54865.97 88888.00 2012-06-30 15:20:07.375 182 12558.65 117.72 54866.00 88888.00 2012-06-30 15:20:07.500 182 12558.70 117.67 54866.03 88888.00 2012-06-30 15:20:07.625 182 12558.77 117.65 54866.05 88888.00 2012-06-30 15:20:07.750 182 12558.85 117.67 54866.05 88888.00 2012-06-30 15:20:07.875 182 12558.92 117.67 54866.07 88888.00 2012-06-30 15:20:08.000 182 12558.98 117.62 54866.07 88888.00 2012-06-30 15:20:08.125 182 12559.02 117.60 54866.10 88888.00 2012-06-30 15:20:08.250 182 12559.08 117.65 54866.15 88888.00 2012-06-30 15:20:08.375 182 12559.17 117.62 54866.18 88888.00 2012-06-30 15:20:08.500 182 12559.15 117.58 54866.20 88888.00 2012-06-30 15:20:08.625 182 12559.17 117.55 54866.25 88888.00 2012-06-30 15:20:08.750 182 12559.17 117.58 54866.28 88888.00 2012-06-30 15:20:08.875 182 12559.20 117.55 54866.32 88888.00 2012-06-30 15:20:09.000 182 12559.30 117.53 54866.32 88888.00 2012-06-30 15:20:09.125 182 12559.35 117.50 54866.32 88888.00 2012-06-30 15:20:09.250 182 12559.27 117.47 54866.35 88888.00 2012-06-30 15:20:09.375 182 12559.38 117.50 54866.35 88888.00 2012-06-30 15:20:09.500 182 12559.40 117.53 54866.38 88888.00 2012-06-30 15:20:09.625 182 12559.45 117.53 54866.40 88888.00 2012-06-30 15:20:09.750 182 12559.50 117.47 54866.40 88888.00 2012-06-30 15:20:09.875 182 12559.50 117.42 54866.43 88888.00 2012-06-30 15:20:10.000 182 12559.52 117.42 54866.43 88888.00 2012-06-30 15:20:10.125 182 12559.52 117.42 54866.43 88888.00 2012-06-30 15:20:10.250 182 12559.52 117.38 54866.45 88888.00 2012-06-30 15:20:10.375 182 12559.55 117.42 54866.45 88888.00 2012-06-30 15:20:10.500 182 12559.60 117.42 54866.50 88888.00 2012-06-30 15:20:10.625 182 12559.65 117.40 54866.57 88888.00 2012-06-30 15:20:10.750 182 12559.67 117.38 54866.57 88888.00 2012-06-30 15:20:10.875 182 12559.75 117.38 54866.55 88888.00 2012-06-30 15:20:11.000 182 12559.77 117.35 54866.55 88888.00 2012-06-30 15:20:11.125 182 12559.80 117.38 54866.57 88888.00 2012-06-30 15:20:11.250 182 12559.88 117.38 54866.65 88888.00 2012-06-30 15:20:11.375 182 12559.92 117.38 54866.65 88888.00 2012-06-30 15:20:11.500 182 12560.00 117.38 54866.68 88888.00 2012-06-30 15:20:11.625 182 12560.02 117.35 54866.68 88888.00 2012-06-30 15:20:11.750 182 12560.05 117.30 54866.72 88888.00 2012-06-30 15:20:11.875 182 12560.12 117.30 54866.75 88888.00 2012-06-30 15:20:12.000 182 12560.25 117.30 54866.72 88888.00 2012-06-30 15:20:12.125 182 12560.27 117.30 54866.78 88888.00 2012-06-30 15:20:12.250 182 12560.27 117.28 54866.80 88888.00 2012-06-30 15:20:12.375 182 12560.33 117.25 54866.78 88888.00 2012-06-30 15:20:12.500 182 12560.33 117.25 54866.80 88888.00 2012-06-30 15:20:12.625 182 12560.38 117.28 54866.80 88888.00 2012-06-30 15:20:12.750 182 12560.40 117.28 54866.85 88888.00 2012-06-30 15:20:12.875 182 12560.45 117.25 54866.88 88888.00 2012-06-30 15:20:13.000 182 12560.50 117.25 54866.90 88888.00 2012-06-30 15:20:13.125 182 12560.55 117.25 54866.88 88888.00 2012-06-30 15:20:13.250 182 12560.52 117.22 54866.90 88888.00 2012-06-30 15:20:13.375 182 12560.55 117.22 54866.95 88888.00 2012-06-30 15:20:13.500 182 12560.60 117.22 54866.95 88888.00 2012-06-30 15:20:13.625 182 12560.70 117.15 54866.97 88888.00 2012-06-30 15:20:13.750 182 12560.75 117.20 54866.97 88888.00 2012-06-30 15:20:13.875 182 12560.80 117.20 54867.03 88888.00 2012-06-30 15:20:14.000 182 12560.83 117.22 54867.05 88888.00 2012-06-30 15:20:14.125 182 12560.90 117.20 54867.07 88888.00 2012-06-30 15:20:14.250 182 12560.95 117.15 54867.12 88888.00 2012-06-30 15:20:14.375 182 12561.05 117.15 54867.12 88888.00 2012-06-30 15:20:14.500 182 12561.10 117.12 54867.15 88888.00 2012-06-30 15:20:14.625 182 12561.15 117.12 54867.18 88888.00 2012-06-30 15:20:14.750 182 12561.05 117.08 54867.18 88888.00 2012-06-30 15:20:14.875 182 12561.05 117.08 54867.20 88888.00 2012-06-30 15:20:15.000 182 12561.08 117.05 54867.22 88888.00 2012-06-30 15:20:15.125 182 12561.15 117.03 54867.28 88888.00 2012-06-30 15:20:15.250 182 12561.12 116.95 54867.30 88888.00 2012-06-30 15:20:15.375 182 12561.08 116.95 54867.30 88888.00 2012-06-30 15:20:15.500 182 12561.05 116.95 54867.35 88888.00 2012-06-30 15:20:15.625 182 12561.08 116.92 54867.35 88888.00 2012-06-30 15:20:15.750 182 12561.17 116.90 54867.40 88888.00 2012-06-30 15:20:15.875 182 12561.20 116.88 54867.43 88888.00 2012-06-30 15:20:16.000 182 12561.23 116.88 54867.43 88888.00 2012-06-30 15:20:16.125 182 12561.17 116.83 54867.45 88888.00 2012-06-30 15:20:16.250 182 12561.17 116.78 54867.50 88888.00 2012-06-30 15:20:16.375 182 12561.20 116.78 54867.53 88888.00 2012-06-30 15:20:16.500 182 12561.17 116.78 54867.57 88888.00 2012-06-30 15:20:16.625 182 12561.20 116.78 54867.57 88888.00 2012-06-30 15:20:16.750 182 12561.20 116.75 54867.60 88888.00 2012-06-30 15:20:16.875 182 12561.23 116.72 54867.60 88888.00 2012-06-30 15:20:17.000 182 12561.17 116.70 54867.62 88888.00 2012-06-30 15:20:17.125 182 12561.08 116.70 54867.65 88888.00 2012-06-30 15:20:17.250 182 12561.08 116.67 54867.70 88888.00 2012-06-30 15:20:17.375 182 12561.10 116.65 54867.70 88888.00 2012-06-30 15:20:17.500 182 12561.10 116.65 54867.75 88888.00 2012-06-30 15:20:17.625 182 12561.10 116.62 54867.80 88888.00 2012-06-30 15:20:17.750 182 12561.10 116.62 54867.82 88888.00 2012-06-30 15:20:17.875 182 12561.12 116.55 54867.88 88888.00 2012-06-30 15:20:18.000 182 12561.10 116.47 54867.88 88888.00 2012-06-30 15:20:18.125 182 12561.10 116.40 54867.88 88888.00 2012-06-30 15:20:18.250 182 12561.12 116.38 54867.95 88888.00 2012-06-30 15:20:18.375 182 12561.20 116.35 54867.97 88888.00 2012-06-30 15:20:18.500 182 12561.12 116.30 54868.00 88888.00 2012-06-30 15:20:18.625 182 12561.12 116.25 54868.05 88888.00 2012-06-30 15:20:18.750 182 12561.15 116.17 54868.05 88888.00 2012-06-30 15:20:18.875 182 12561.17 116.17 54868.07 88888.00 2012-06-30 15:20:19.000 182 12561.17 116.15 54868.07 88888.00 2012-06-30 15:20:19.125 182 12561.20 116.08 54868.12 88888.00 2012-06-30 15:20:19.250 182 12561.15 116.03 54868.18 88888.00 2012-06-30 15:20:19.375 182 12561.17 116.03 54868.20 88888.00 2012-06-30 15:20:19.500 182 12561.15 115.97 54868.22 88888.00 2012-06-30 15:20:19.625 182 12561.12 115.90 54868.28 88888.00 2012-06-30 15:20:19.750 182 12561.23 115.88 54868.32 88888.00 2012-06-30 15:20:19.875 182 12561.23 115.80 54868.35 88888.00 2012-06-30 15:20:20.000 182 12561.12 115.75 54868.35 88888.00 2012-06-30 15:20:20.125 182 12561.08 115.72 54868.40 88888.00 2012-06-30 15:20:20.250 182 12561.00 115.65 54868.45 88888.00 2012-06-30 15:20:20.375 182 12560.95 115.60 54868.47 88888.00 2012-06-30 15:20:20.500 182 12560.95 115.55 54868.47 88888.00 2012-06-30 15:20:20.625 182 12561.00 115.47 54868.53 88888.00 2012-06-30 15:20:20.750 182 12561.02 115.42 54868.55 88888.00 2012-06-30 15:20:20.875 182 12560.95 115.38 54868.57 88888.00 2012-06-30 15:20:21.000 182 12560.95 115.28 54868.57 88888.00 2012-06-30 15:20:21.125 182 12560.95 115.22 54868.60 88888.00 2012-06-30 15:20:21.250 182 12560.90 115.17 54868.65 88888.00 2012-06-30 15:20:21.375 182 12560.85 115.12 54868.70 88888.00 2012-06-30 15:20:21.500 182 12560.88 115.03 54868.75 88888.00 2012-06-30 15:20:21.625 182 12560.88 115.03 54868.78 88888.00 2012-06-30 15:20:21.750 182 12560.88 114.97 54868.80 88888.00 2012-06-30 15:20:21.875 182 12560.88 114.88 54868.82 88888.00 2012-06-30 15:20:22.000 182 12560.98 114.80 54868.85 88888.00 2012-06-30 15:20:22.125 182 12561.05 114.78 54868.85 88888.00 2012-06-30 15:20:22.250 182 12561.02 114.70 54868.88 88888.00 2012-06-30 15:20:22.375 182 12561.08 114.67 54868.90 88888.00 2012-06-30 15:20:22.500 182 12561.08 114.60 54868.93 88888.00 2012-06-30 15:20:22.625 182 12561.00 114.53 54868.95 88888.00 2012-06-30 15:20:22.750 182 12560.98 114.47 54869.00 88888.00 2012-06-30 15:20:22.875 182 12561.02 114.42 54869.03 88888.00 2012-06-30 15:20:23.000 182 12561.02 114.38 54869.05 88888.00 2012-06-30 15:20:23.125 182 12560.98 114.30 54869.07 88888.00 2012-06-30 15:20:23.250 182 12560.92 114.22 54869.15 88888.00 2012-06-30 15:20:23.375 182 12560.98 114.22 54869.18 88888.00 2012-06-30 15:20:23.500 182 12560.95 114.15 54869.20 88888.00 2012-06-30 15:20:23.625 182 12560.88 114.05 54869.22 88888.00 2012-06-30 15:20:23.750 182 12560.85 114.00 54869.22 88888.00 2012-06-30 15:20:23.875 182 12560.85 113.97 54869.28 88888.00 2012-06-30 15:20:24.000 182 12560.83 113.97 54869.28 88888.00 2012-06-30 15:20:24.125 182 12560.83 113.88 54869.32 88888.00 2012-06-30 15:20:24.250 182 12560.85 113.83 54869.32 88888.00 2012-06-30 15:20:24.375 182 12560.88 113.80 54869.32 88888.00 2012-06-30 15:20:24.500 182 12560.92 113.78 54869.35 88888.00 2012-06-30 15:20:24.625 182 12561.00 113.80 54869.40 88888.00 2012-06-30 15:20:24.750 182 12561.00 113.75 54869.40 88888.00 2012-06-30 15:20:24.875 182 12561.00 113.72 54869.45 88888.00 2012-06-30 15:20:25.000 182 12560.98 113.67 54869.45 88888.00 2012-06-30 15:20:25.125 182 12560.98 113.65 54869.47 88888.00 2012-06-30 15:20:25.250 182 12560.98 113.62 54869.53 88888.00 2012-06-30 15:20:25.375 182 12561.05 113.62 54869.55 88888.00 2012-06-30 15:20:25.500 182 12561.05 113.58 54869.55 88888.00 2012-06-30 15:20:25.625 182 12561.08 113.50 54869.55 88888.00 2012-06-30 15:20:25.750 182 12561.10 113.50 54869.60 88888.00 2012-06-30 15:20:25.875 182 12561.12 113.47 54869.62 88888.00 2012-06-30 15:20:26.000 182 12561.17 113.42 54869.60 88888.00 2012-06-30 15:20:26.125 182 12561.20 113.38 54869.62 88888.00 2012-06-30 15:20:26.250 182 12561.20 113.28 54869.68 88888.00 2012-06-30 15:20:26.375 182 12561.25 113.28 54869.70 88888.00 2012-06-30 15:20:26.500 182 12561.23 113.28 54869.68 88888.00 2012-06-30 15:20:26.625 182 12561.15 113.20 54869.70 88888.00 2012-06-30 15:20:26.750 182 12561.17 113.17 54869.72 88888.00 2012-06-30 15:20:26.875 182 12561.17 113.15 54869.75 88888.00 2012-06-30 15:20:27.000 182 12561.23 113.10 54869.72 88888.00 2012-06-30 15:20:27.125 182 12561.27 113.05 54869.78 88888.00 2012-06-30 15:20:27.250 182 12561.30 113.03 54869.75 88888.00 2012-06-30 15:20:27.375 182 12561.38 113.03 54869.78 88888.00 2012-06-30 15:20:27.500 182 12561.42 112.97 54869.80 88888.00 2012-06-30 15:20:27.625 182 12561.40 112.92 54869.82 88888.00 2012-06-30 15:20:27.750 182 12561.42 112.88 54869.80 88888.00 2012-06-30 15:20:27.875 182 12561.48 112.85 54869.82 88888.00 2012-06-30 15:20:28.000 182 12561.50 112.80 54869.85 88888.00 2012-06-30 15:20:28.125 182 12561.60 112.78 54869.88 88888.00 2012-06-30 15:20:28.250 182 12561.65 112.72 54869.88 88888.00 2012-06-30 15:20:28.375 182 12561.62 112.67 54869.88 88888.00 2012-06-30 15:20:28.500 182 12561.65 112.65 54869.90 88888.00 2012-06-30 15:20:28.625 182 12561.73 112.62 54869.95 88888.00 2012-06-30 15:20:28.750 182 12561.77 112.55 54869.95 88888.00 2012-06-30 15:20:28.875 182 12561.73 112.50 54869.97 88888.00 2012-06-30 15:20:29.000 182 12561.70 112.50 54870.03 88888.00 2012-06-30 15:20:29.125 182 12561.75 112.45 54870.05 88888.00 2012-06-30 15:20:29.250 182 12561.77 112.35 54870.03 88888.00 2012-06-30 15:20:29.375 182 12561.80 112.35 54870.05 88888.00 2012-06-30 15:20:29.500 182 12561.83 112.35 54870.07 88888.00 2012-06-30 15:20:29.625 182 12561.90 112.28 54870.05 88888.00 2012-06-30 15:20:29.750 182 12561.90 112.25 54870.07 88888.00 2012-06-30 15:20:29.875 182 12561.88 112.20 54870.07 88888.00 2012-06-30 15:20:30.000 182 12561.90 112.17 54870.10 88888.00 2012-06-30 15:20:30.125 182 12561.88 112.15 54870.10 88888.00 2012-06-30 15:20:30.250 182 12561.80 112.10 54870.12 88888.00 2012-06-30 15:20:30.375 182 12561.83 112.08 54870.10 88888.00 2012-06-30 15:20:30.500 182 12561.80 112.05 54870.12 88888.00 2012-06-30 15:20:30.625 182 12561.77 112.05 54870.18 88888.00 2012-06-30 15:20:30.750 182 12561.80 112.03 54870.20 88888.00 2012-06-30 15:20:30.875 182 12561.75 111.97 54870.22 88888.00 2012-06-30 15:20:31.000 182 12561.77 111.90 54870.22 88888.00 2012-06-30 15:20:31.125 182 12561.77 111.88 54870.22 88888.00 2012-06-30 15:20:31.250 182 12561.80 111.85 54870.30 88888.00 2012-06-30 15:20:31.375 182 12561.85 111.83 54870.30 88888.00 2012-06-30 15:20:31.500 182 12561.83 111.80 54870.32 88888.00 2012-06-30 15:20:31.625 182 12561.85 111.75 54870.32 88888.00 2012-06-30 15:20:31.750 182 12561.85 111.67 54870.35 88888.00 2012-06-30 15:20:31.875 182 12561.80 111.67 54870.38 88888.00 2012-06-30 15:20:32.000 182 12561.80 111.60 54870.35 88888.00 2012-06-30 15:20:32.125 182 12561.85 111.60 54870.38 88888.00 2012-06-30 15:20:32.250 182 12561.85 111.55 54870.38 88888.00 2012-06-30 15:20:32.375 182 12561.85 111.47 54870.40 88888.00 2012-06-30 15:20:32.500 182 12561.83 111.50 54870.43 88888.00 2012-06-30 15:20:32.625 182 12561.80 111.50 54870.45 88888.00 2012-06-30 15:20:32.750 182 12561.70 111.47 54870.47 88888.00 2012-06-30 15:20:32.875 182 12561.67 111.45 54870.47 88888.00 2012-06-30 15:20:33.000 182 12561.73 111.42 54870.47 88888.00 2012-06-30 15:20:33.125 182 12561.73 111.40 54870.50 88888.00 2012-06-30 15:20:33.250 182 12561.77 111.35 54870.53 88888.00 2012-06-30 15:20:33.375 182 12561.80 111.38 54870.55 88888.00 2012-06-30 15:20:33.500 182 12561.77 111.33 54870.53 88888.00 2012-06-30 15:20:33.625 182 12561.75 111.30 54870.55 88888.00 2012-06-30 15:20:33.750 182 12561.67 111.28 54870.60 88888.00 2012-06-30 15:20:33.875 182 12561.65 111.25 54870.60 88888.00 2012-06-30 15:20:34.000 182 12561.70 111.25 54870.60 88888.00 2012-06-30 15:20:34.125 182 12561.75 111.22 54870.62 88888.00 2012-06-30 15:20:34.250 182 12561.77 111.20 54870.65 88888.00 2012-06-30 15:20:34.375 182 12561.73 111.17 54870.65 88888.00 2012-06-30 15:20:34.500 182 12561.62 111.17 54870.70 88888.00 2012-06-30 15:20:34.625 182 12561.60 111.17 54870.72 88888.00 2012-06-30 15:20:34.750 182 12561.60 111.17 54870.78 88888.00 2012-06-30 15:20:34.875 182 12561.60 111.17 54870.75 88888.00 2012-06-30 15:20:35.000 182 12561.60 111.15 54870.78 88888.00 2012-06-30 15:20:35.125 182 12561.62 111.12 54870.80 88888.00 2012-06-30 15:20:35.250 182 12561.55 111.08 54870.80 88888.00 2012-06-30 15:20:35.375 182 12561.48 111.08 54870.80 88888.00 2012-06-30 15:20:35.500 182 12561.45 111.05 54870.82 88888.00 2012-06-30 15:20:35.625 182 12561.42 111.05 54870.85 88888.00 2012-06-30 15:20:35.750 182 12561.38 111.03 54870.90 88888.00 2012-06-30 15:20:35.875 182 12561.27 111.00 54870.95 88888.00 2012-06-30 15:20:36.000 182 12561.23 110.95 54870.95 88888.00 2012-06-30 15:20:36.125 182 12561.15 110.90 54870.97 88888.00 2012-06-30 15:20:36.250 182 12561.02 110.85 54871.03 88888.00 2012-06-30 15:20:36.375 182 12561.05 110.85 54871.05 88888.00 2012-06-30 15:20:36.500 182 12561.02 110.85 54871.05 88888.00 2012-06-30 15:20:36.625 182 12560.98 110.88 54871.10 88888.00 2012-06-30 15:20:36.750 182 12560.90 110.85 54871.10 88888.00 2012-06-30 15:20:36.875 182 12560.85 110.85 54871.12 88888.00 2012-06-30 15:20:37.000 182 12560.77 110.83 54871.15 88888.00 2012-06-30 15:20:37.125 182 12560.70 110.80 54871.20 88888.00 2012-06-30 15:20:37.250 182 12560.62 110.78 54871.22 88888.00 2012-06-30 15:20:37.375 182 12560.55 110.80 54871.22 88888.00 2012-06-30 15:20:37.500 182 12560.50 110.80 54871.25 88888.00 2012-06-30 15:20:37.625 182 12560.38 110.78 54871.28 88888.00 2012-06-30 15:20:37.750 182 12560.27 110.75 54871.30 88888.00 2012-06-30 15:20:37.875 182 12560.23 110.80 54871.35 88888.00 2012-06-30 15:20:38.000 182 12560.20 110.78 54871.35 88888.00 2012-06-30 15:20:38.125 182 12560.10 110.78 54871.40 88888.00 2012-06-30 15:20:38.250 182 12559.98 110.72 54871.45 88888.00 2012-06-30 15:20:38.375 182 12559.88 110.78 54871.47 88888.00 2012-06-30 15:20:38.500 182 12559.85 110.78 54871.50 88888.00 2012-06-30 15:20:38.625 182 12559.73 110.80 54871.50 88888.00 2012-06-30 15:20:38.750 182 12559.62 110.83 54871.55 88888.00 2012-06-30 15:20:38.875 182 12559.55 110.83 54871.57 88888.00 2012-06-30 15:20:39.000 182 12559.50 110.83 54871.57 88888.00 2012-06-30 15:20:39.125 182 12559.48 110.83 54871.62 88888.00 2012-06-30 15:20:39.250 182 12559.33 110.80 54871.68 88888.00 2012-06-30 15:20:39.375 182 12559.23 110.80 54871.68 88888.00 2012-06-30 15:20:39.500 182 12559.17 110.80 54871.70 88888.00 2012-06-30 15:20:39.625 182 12559.12 110.83 54871.70 88888.00 2012-06-30 15:20:39.750 182 12559.02 110.88 54871.78 88888.00 2012-06-30 15:20:39.875 182 12558.92 110.92 54871.82 88888.00 2012-06-30 15:20:40.000 182 12558.88 110.95 54871.85 88888.00 2012-06-30 15:20:40.125 182 12558.80 110.97 54871.88 88888.00 2012-06-30 15:20:40.250 182 12558.70 111.00 54871.93 88888.00 2012-06-30 15:20:40.375 182 12558.65 111.05 54871.93 88888.00 2012-06-30 15:20:40.500 182 12558.52 111.08 54871.97 88888.00 2012-06-30 15:20:40.625 182 12558.42 111.10 54871.95 88888.00 2012-06-30 15:20:40.750 182 12558.38 111.15 54871.97 88888.00 2012-06-30 15:20:40.875 182 12558.30 111.22 54872.03 88888.00 2012-06-30 15:20:41.000 182 12558.27 111.25 54872.00 88888.00 2012-06-30 15:20:41.125 182 12558.27 111.30 54872.03 88888.00 2012-06-30 15:20:41.250 182 12558.23 111.30 54872.07 88888.00 2012-06-30 15:20:41.375 182 12558.15 111.35 54872.10 88888.00 2012-06-30 15:20:41.500 182 12558.05 111.38 54872.12 88888.00 2012-06-30 15:20:41.625 182 12557.98 111.40 54872.15 88888.00 2012-06-30 15:20:41.750 182 12557.90 111.42 54872.15 88888.00 2012-06-30 15:20:41.875 182 12557.75 111.42 54872.18 88888.00 2012-06-30 15:20:42.000 182 12557.73 111.50 54872.18 88888.00 2012-06-30 15:20:42.125 182 12557.70 111.53 54872.20 88888.00 2012-06-30 15:20:42.250 182 12557.58 111.53 54872.22 88888.00 2012-06-30 15:20:42.375 182 12557.45 111.58 54872.25 88888.00 2012-06-30 15:20:42.500 182 12557.38 111.60 54872.28 88888.00 2012-06-30 15:20:42.625 182 12557.33 111.62 54872.30 88888.00 2012-06-30 15:20:42.750 182 12557.30 111.62 54872.30 88888.00 2012-06-30 15:20:42.875 182 12557.20 111.62 54872.32 88888.00 2012-06-30 15:20:43.000 182 12557.08 111.62 54872.35 88888.00 2012-06-30 15:20:43.125 182 12557.05 111.70 54872.38 88888.00 2012-06-30 15:20:43.250 182 12556.98 111.70 54872.40 88888.00 2012-06-30 15:20:43.375 182 12556.98 111.72 54872.43 88888.00 2012-06-30 15:20:43.500 182 12556.90 111.75 54872.43 88888.00 2012-06-30 15:20:43.625 182 12556.83 111.78 54872.45 88888.00 2012-06-30 15:20:43.750 182 12556.80 111.78 54872.45 88888.00 2012-06-30 15:20:43.875 182 12556.83 111.78 54872.45 88888.00 2012-06-30 15:20:44.000 182 12556.77 111.80 54872.45 88888.00 2012-06-30 15:20:44.125 182 12556.73 111.88 54872.47 88888.00 2012-06-30 15:20:44.250 182 12556.58 111.88 54872.47 88888.00 2012-06-30 15:20:44.375 182 12556.62 111.88 54872.45 88888.00 2012-06-30 15:20:44.500 182 12556.60 111.92 54872.50 88888.00 2012-06-30 15:20:44.625 182 12556.48 111.95 54872.53 88888.00 2012-06-30 15:20:44.750 182 12556.42 112.00 54872.53 88888.00 2012-06-30 15:20:44.875 182 12556.35 112.03 54872.53 88888.00 2012-06-30 15:20:45.000 182 12556.25 112.05 54872.53 88888.00 2012-06-30 15:20:45.125 182 12556.23 112.05 54872.53 88888.00 2012-06-30 15:20:45.250 182 12556.20 112.05 54872.55 88888.00 2012-06-30 15:20:45.375 182 12556.25 112.08 54872.55 88888.00 2012-06-30 15:20:45.500 182 12556.25 112.08 54872.55 88888.00 2012-06-30 15:20:45.625 182 12556.23 112.10 54872.55 88888.00 2012-06-30 15:20:45.750 182 12556.15 112.15 54872.60 88888.00 2012-06-30 15:20:45.875 182 12556.12 112.17 54872.65 88888.00 2012-06-30 15:20:46.000 182 12556.10 112.20 54872.65 88888.00 2012-06-30 15:20:46.125 182 12556.05 112.22 54872.62 88888.00 2012-06-30 15:20:46.250 182 12556.05 112.22 54872.57 88888.00 2012-06-30 15:20:46.375 182 12556.10 112.28 54872.57 88888.00 2012-06-30 15:20:46.500 182 12556.10 112.30 54872.57 88888.00 2012-06-30 15:20:46.625 182 12556.10 112.33 54872.57 88888.00 2012-06-30 15:20:46.750 182 12556.12 112.35 54872.57 88888.00 2012-06-30 15:20:46.875 182 12556.17 112.38 54872.55 88888.00 2012-06-30 15:20:47.000 182 12556.25 112.40 54872.55 88888.00 2012-06-30 15:20:47.125 182 12556.33 112.45 54872.55 88888.00 2012-06-30 15:20:47.250 182 12556.35 112.47 54872.57 88888.00 2012-06-30 15:20:47.375 182 12556.38 112.53 54872.55 88888.00 2012-06-30 15:20:47.500 182 12556.45 112.55 54872.53 88888.00 2012-06-30 15:20:47.625 182 12556.50 112.55 54872.55 88888.00 2012-06-30 15:20:47.750 182 12556.50 112.58 54872.55 88888.00 2012-06-30 15:20:47.875 182 12556.52 112.62 54872.53 88888.00 2012-06-30 15:20:48.000 182 12556.55 112.65 54872.50 88888.00 2012-06-30 15:20:48.125 182 12556.58 112.70 54872.53 88888.00 2012-06-30 15:20:48.250 182 12556.60 112.67 54872.50 88888.00 2012-06-30 15:20:48.375 182 12556.80 112.72 54872.50 88888.00 2012-06-30 15:20:48.500 182 12556.85 112.80 54872.47 88888.00 2012-06-30 15:20:48.625 182 12556.92 112.83 54872.50 88888.00 2012-06-30 15:20:48.750 182 12556.98 112.85 54872.47 88888.00 2012-06-30 15:20:48.875 182 12557.00 112.88 54872.45 88888.00 2012-06-30 15:20:49.000 182 12557.08 112.92 54872.43 88888.00 2012-06-30 15:20:49.125 182 12557.20 112.92 54872.40 88888.00 2012-06-30 15:20:49.250 182 12557.27 112.97 54872.40 88888.00 2012-06-30 15:20:49.375 182 12557.35 113.08 54872.43 88888.00 2012-06-30 15:20:49.500 182 12557.42 113.08 54872.38 88888.00 2012-06-30 15:20:49.625 182 12557.52 113.08 54872.35 88888.00 2012-06-30 15:20:49.750 182 12557.65 113.12 54872.32 88888.00 2012-06-30 15:20:49.875 182 12557.70 113.12 54872.30 88888.00 2012-06-30 15:20:50.000 182 12557.80 113.20 54872.30 88888.00 2012-06-30 15:20:50.125 182 12557.90 113.22 54872.28 88888.00 2012-06-30 15:20:50.250 182 12558.00 113.25 54872.22 88888.00 2012-06-30 15:20:50.375 182 12558.12 113.28 54872.22 88888.00 2012-06-30 15:20:50.500 182 12558.25 113.30 54872.20 88888.00 2012-06-30 15:20:50.625 182 12558.27 113.38 54872.22 88888.00 2012-06-30 15:20:50.750 182 12558.27 113.40 54872.20 88888.00 2012-06-30 15:20:50.875 182 12558.33 113.42 54872.18 88888.00 2012-06-30 15:20:51.000 182 12558.40 113.47 54872.15 88888.00 2012-06-30 15:20:51.125 182 12558.50 113.53 54872.15 88888.00 2012-06-30 15:20:51.250 182 12558.50 113.55 54872.10 88888.00 2012-06-30 15:20:51.375 182 12558.60 113.58 54872.10 88888.00 2012-06-30 15:20:51.500 182 12558.77 113.58 54872.05 88888.00 2012-06-30 15:20:51.625 182 12558.92 113.62 54872.05 88888.00 2012-06-30 15:20:51.750 182 12558.95 113.65 54872.03 88888.00 2012-06-30 15:20:51.875 182 12558.98 113.67 54872.00 88888.00 2012-06-30 15:20:52.000 182 12558.98 113.70 54871.97 88888.00 2012-06-30 15:20:52.125 182 12559.00 113.70 54871.97 88888.00 2012-06-30 15:20:52.250 182 12559.05 113.72 54871.97 88888.00 2012-06-30 15:20:52.375 182 12559.17 113.78 54871.97 88888.00 2012-06-30 15:20:52.500 182 12559.25 113.78 54871.93 88888.00 2012-06-30 15:20:52.625 182 12559.30 113.78 54871.90 88888.00 2012-06-30 15:20:52.750 182 12559.40 113.80 54871.90 88888.00 2012-06-30 15:20:52.875 182 12559.40 113.80 54871.88 88888.00 2012-06-30 15:20:53.000 182 12559.35 113.75 54871.85 88888.00 2012-06-30 15:20:53.125 182 12559.42 113.75 54871.85 88888.00 2012-06-30 15:20:53.250 182 12559.50 113.75 54871.85 88888.00 2012-06-30 15:20:53.375 182 12559.58 113.78 54871.82 88888.00 2012-06-30 15:20:53.500 182 12559.65 113.75 54871.82 88888.00 2012-06-30 15:20:53.625 182 12559.65 113.75 54871.80 88888.00 2012-06-30 15:20:53.750 182 12559.65 113.72 54871.82 88888.00 2012-06-30 15:20:53.875 182 12559.65 113.72 54871.80 88888.00 2012-06-30 15:20:54.000 182 12559.70 113.70 54871.78 88888.00 2012-06-30 15:20:54.125 182 12559.77 113.67 54871.78 88888.00 2012-06-30 15:20:54.250 182 12559.85 113.67 54871.75 88888.00 2012-06-30 15:20:54.375 182 12559.85 113.65 54871.75 88888.00 2012-06-30 15:20:54.500 182 12559.88 113.65 54871.75 88888.00 2012-06-30 15:20:54.625 182 12559.88 113.65 54871.72 88888.00 2012-06-30 15:20:54.750 182 12559.83 113.67 54871.72 88888.00 2012-06-30 15:20:54.875 182 12559.73 113.65 54871.72 88888.00 2012-06-30 15:20:55.000 182 12559.70 113.65 54871.70 88888.00 2012-06-30 15:20:55.125 182 12559.67 113.65 54871.72 88888.00 2012-06-30 15:20:55.250 182 12559.67 113.62 54871.72 88888.00 2012-06-30 15:20:55.375 182 12559.73 113.62 54871.70 88888.00 2012-06-30 15:20:55.500 182 12559.77 113.62 54871.70 88888.00 2012-06-30 15:20:55.625 182 12559.80 113.62 54871.70 88888.00 2012-06-30 15:20:55.750 182 12559.73 113.67 54871.68 88888.00 2012-06-30 15:20:55.875 182 12559.67 113.65 54871.68 88888.00 2012-06-30 15:20:56.000 182 12559.67 113.65 54871.65 88888.00 2012-06-30 15:20:56.125 182 12559.67 113.65 54871.65 88888.00 2012-06-30 15:20:56.250 182 12559.60 113.60 54871.62 88888.00 2012-06-30 15:20:56.375 182 12559.58 113.60 54871.60 88888.00 2012-06-30 15:20:56.500 182 12559.50 113.60 54871.60 88888.00 2012-06-30 15:20:56.625 182 12559.45 113.62 54871.60 88888.00 2012-06-30 15:20:56.750 182 12559.45 113.65 54871.60 88888.00 2012-06-30 15:20:56.875 182 12559.45 113.65 54871.62 88888.00 2012-06-30 15:20:57.000 182 12559.50 113.65 54871.62 88888.00 2012-06-30 15:20:57.125 182 12559.50 113.62 54871.62 88888.00 2012-06-30 15:20:57.250 182 12559.52 113.62 54871.60 88888.00 2012-06-30 15:20:57.375 182 12559.48 113.60 54871.57 88888.00 2012-06-30 15:20:57.500 182 12559.45 113.62 54871.57 88888.00 2012-06-30 15:20:57.625 182 12559.40 113.65 54871.57 88888.00 2012-06-30 15:20:57.750 182 12559.33 113.65 54871.55 88888.00 2012-06-30 15:20:57.875 182 12559.33 113.65 54871.53 88888.00 2012-06-30 15:20:58.000 182 12559.30 113.67 54871.50 88888.00 2012-06-30 15:20:58.125 182 12559.23 113.65 54871.53 88888.00 2012-06-30 15:20:58.250 182 12559.20 113.70 54871.50 88888.00 2012-06-30 15:20:58.375 182 12559.20 113.72 54871.53 88888.00 2012-06-30 15:20:58.500 182 12559.15 113.75 54871.53 88888.00 2012-06-30 15:20:58.625 182 12559.10 113.78 54871.53 88888.00 2012-06-30 15:20:58.750 182 12559.05 113.80 54871.50 88888.00 2012-06-30 15:20:58.875 182 12559.02 113.83 54871.47 88888.00 2012-06-30 15:20:59.000 182 12559.00 113.85 54871.47 88888.00 2012-06-30 15:20:59.125 182 12558.95 113.85 54871.47 88888.00 2012-06-30 15:20:59.250 182 12558.90 113.90 54871.47 88888.00 2012-06-30 15:20:59.375 182 12558.88 113.92 54871.45 88888.00 2012-06-30 15:20:59.500 182 12558.80 113.92 54871.45 88888.00 2012-06-30 15:20:59.625 182 12558.77 113.92 54871.45 88888.00 2012-06-30 15:20:59.750 182 12558.75 113.95 54871.45 88888.00 2012-06-30 15:20:59.875 182 12558.73 113.97 54871.45 88888.00 2012-06-30 15:21:00.000 182 12558.75 113.97 54871.43 88888.00 2012-06-30 15:21:00.125 182 12558.65 114.00 54871.45 88888.00 2012-06-30 15:21:00.250 182 12558.50 114.03 54871.47 88888.00 2012-06-30 15:21:00.375 182 12558.50 114.03 54871.43 88888.00 2012-06-30 15:21:00.500 182 12558.58 114.10 54871.43 88888.00 2012-06-30 15:21:00.625 182 12558.60 114.10 54871.43 88888.00 2012-06-30 15:21:00.750 182 12558.48 114.15 54871.43 88888.00 2012-06-30 15:21:00.875 182 12558.40 114.12 54871.45 88888.00 2012-06-30 15:21:01.000 182 12558.38 114.12 54871.45 88888.00 2012-06-30 15:21:01.125 182 12558.30 114.12 54871.45 88888.00 2012-06-30 15:21:01.250 182 12558.15 114.15 54871.43 88888.00 2012-06-30 15:21:01.375 182 12558.12 114.17 54871.40 88888.00 2012-06-30 15:21:01.500 182 12558.12 114.20 54871.43 88888.00 2012-06-30 15:21:01.625 182 12558.08 114.22 54871.45 88888.00 2012-06-30 15:21:01.750 182 12557.98 114.22 54871.43 88888.00 2012-06-30 15:21:01.875 182 12557.90 114.28 54871.45 88888.00 2012-06-30 15:21:02.000 182 12557.88 114.28 54871.43 88888.00 2012-06-30 15:21:02.125 182 12557.77 114.28 54871.47 88888.00 2012-06-30 15:21:02.250 182 12557.67 114.28 54871.45 88888.00 2012-06-30 15:21:02.375 182 12557.62 114.30 54871.45 88888.00 2012-06-30 15:21:02.500 182 12557.58 114.33 54871.43 88888.00 2012-06-30 15:21:02.625 182 12557.52 114.35 54871.45 88888.00 2012-06-30 15:21:02.750 182 12557.45 114.40 54871.47 88888.00 2012-06-30 15:21:02.875 182 12557.33 114.45 54871.47 88888.00 2012-06-30 15:21:03.000 182 12557.23 114.42 54871.47 88888.00 2012-06-30 15:21:03.125 182 12557.17 114.42 54871.45 88888.00 2012-06-30 15:21:03.250 182 12557.12 114.47 54871.47 88888.00 2012-06-30 15:21:03.375 182 12557.10 114.55 54871.50 88888.00 2012-06-30 15:21:03.500 182 12557.00 114.58 54871.47 88888.00 2012-06-30 15:21:03.625 182 12556.88 114.58 54871.50 88888.00 2012-06-30 15:21:03.750 182 12556.80 114.62 54871.50 88888.00 2012-06-30 15:21:03.875 182 12556.73 114.65 54871.47 88888.00 2012-06-30 15:21:04.000 182 12556.73 114.70 54871.47 88888.00 2012-06-30 15:21:04.125 182 12556.73 114.75 54871.50 88888.00 2012-06-30 15:21:04.250 182 12556.60 114.78 54871.47 88888.00 2012-06-30 15:21:04.375 182 12556.52 114.83 54871.47 88888.00 2012-06-30 15:21:04.500 182 12556.42 114.90 54871.45 88888.00 2012-06-30 15:21:04.625 182 12556.42 115.00 54871.47 88888.00 2012-06-30 15:21:04.750 182 12556.35 115.05 54871.45 88888.00 2012-06-30 15:21:04.875 182 12556.30 115.08 54871.45 88888.00 2012-06-30 15:21:05.000 182 12556.23 115.17 54871.45 88888.00 2012-06-30 15:21:05.125 182 12556.12 115.22 54871.47 88888.00 2012-06-30 15:21:05.250 182 12556.02 115.30 54871.45 88888.00 2012-06-30 15:21:05.375 182 12556.02 115.38 54871.43 88888.00 2012-06-30 15:21:05.500 182 12555.98 115.42 54871.43 88888.00 2012-06-30 15:21:05.625 182 12555.95 115.50 54871.43 88888.00 2012-06-30 15:21:05.750 182 12555.92 115.60 54871.40 88888.00 2012-06-30 15:21:05.875 182 12555.88 115.67 54871.40 88888.00 2012-06-30 15:21:06.000 182 12555.95 115.72 54871.38 88888.00 2012-06-30 15:21:06.125 182 12555.95 115.78 54871.38 88888.00 2012-06-30 15:21:06.250 182 12555.88 115.88 54871.35 88888.00 2012-06-30 15:21:06.375 182 12555.90 115.95 54871.40 88888.00 2012-06-30 15:21:06.500 182 12555.80 116.03 54871.38 88888.00 2012-06-30 15:21:06.625 182 12555.73 116.08 54871.35 88888.00 2012-06-30 15:21:06.750 182 12555.70 116.15 54871.35 88888.00 2012-06-30 15:21:06.875 182 12555.77 116.20 54871.35 88888.00 2012-06-30 15:21:07.000 182 12555.83 116.28 54871.30 88888.00 2012-06-30 15:21:07.125 182 12555.83 116.33 54871.32 88888.00 2012-06-30 15:21:07.250 182 12555.75 116.42 54871.30 88888.00 2012-06-30 15:21:07.375 182 12555.80 116.45 54871.30 88888.00 2012-06-30 15:21:07.500 182 12555.77 116.53 54871.25 88888.00 2012-06-30 15:21:07.625 182 12555.83 116.58 54871.25 88888.00 2012-06-30 15:21:07.750 182 12555.80 116.62 54871.28 88888.00 2012-06-30 15:21:07.875 182 12555.80 116.70 54871.22 88888.00 2012-06-30 15:21:08.000 182 12555.83 116.78 54871.22 88888.00 2012-06-30 15:21:08.125 182 12555.80 116.85 54871.22 88888.00 2012-06-30 15:21:08.250 182 12555.73 116.90 54871.22 88888.00 2012-06-30 15:21:08.375 182 12555.70 116.95 54871.20 88888.00 2012-06-30 15:21:08.500 182 12555.73 117.00 54871.18 88888.00 2012-06-30 15:21:08.625 182 12555.75 117.08 54871.18 88888.00 2012-06-30 15:21:08.750 182 12555.73 117.17 54871.18 88888.00 2012-06-30 15:21:08.875 182 12555.75 117.20 54871.18 88888.00 2012-06-30 15:21:09.000 182 12555.75 117.25 54871.18 88888.00 2012-06-30 15:21:09.125 182 12555.73 117.30 54871.18 88888.00 2012-06-30 15:21:09.250 182 12555.65 117.33 54871.18 88888.00 2012-06-30 15:21:09.375 182 12555.60 117.38 54871.18 88888.00 2012-06-30 15:21:09.500 182 12555.62 117.45 54871.18 88888.00 2012-06-30 15:21:09.625 182 12555.60 117.47 54871.18 88888.00 2012-06-30 15:21:09.750 182 12555.52 117.55 54871.18 88888.00 2012-06-30 15:21:09.875 182 12555.48 117.60 54871.18 88888.00 2012-06-30 15:21:10.000 182 12555.45 117.65 54871.18 88888.00 2012-06-30 15:21:10.125 182 12555.40 117.70 54871.18 88888.00 2012-06-30 15:21:10.250 182 12555.38 117.75 54871.18 88888.00 2012-06-30 15:21:10.375 182 12555.40 117.78 54871.18 88888.00 2012-06-30 15:21:10.500 182 12555.42 117.85 54871.18 88888.00 2012-06-30 15:21:10.625 182 12555.50 117.92 54871.18 88888.00 2012-06-30 15:21:10.750 182 12555.42 118.00 54871.18 88888.00 2012-06-30 15:21:10.875 182 12555.40 118.08 54871.15 88888.00 2012-06-30 15:21:11.000 182 12555.42 118.10 54871.15 88888.00 2012-06-30 15:21:11.125 182 12555.42 118.12 54871.18 88888.00 2012-06-30 15:21:11.250 182 12555.27 118.15 54871.18 88888.00 2012-06-30 15:21:11.375 182 12555.23 118.20 54871.18 88888.00 2012-06-30 15:21:11.500 182 12555.20 118.30 54871.18 88888.00 2012-06-30 15:21:11.625 182 12555.15 118.38 54871.18 88888.00 2012-06-30 15:21:11.750 182 12555.10 118.45 54871.18 88888.00 2012-06-30 15:21:11.875 182 12555.00 118.55 54871.18 88888.00 2012-06-30 15:21:12.000 182 12555.02 118.58 54871.18 88888.00 2012-06-30 15:21:12.125 182 12554.98 118.62 54871.18 88888.00 2012-06-30 15:21:12.250 182 12554.95 118.70 54871.18 88888.00 2012-06-30 15:21:12.375 182 12554.95 118.78 54871.20 88888.00 2012-06-30 15:21:12.500 182 12554.90 118.80 54871.18 88888.00 2012-06-30 15:21:12.625 182 12554.83 118.85 54871.18 88888.00 2012-06-30 15:21:12.750 182 12554.83 118.92 54871.18 88888.00 2012-06-30 15:21:12.875 182 12554.90 118.92 54871.20 88888.00 2012-06-30 15:21:13.000 182 12554.85 118.97 54871.20 88888.00 2012-06-30 15:21:13.125 182 12554.77 119.05 54871.20 88888.00 2012-06-30 15:21:13.250 182 12554.75 119.08 54871.20 88888.00 2012-06-30 15:21:13.375 182 12554.85 119.15 54871.22 88888.00 2012-06-30 15:21:13.500 182 12554.83 119.15 54871.22 88888.00 2012-06-30 15:21:13.625 182 12554.75 119.17 54871.22 88888.00 2012-06-30 15:21:13.750 182 12554.67 119.20 54871.25 88888.00 2012-06-30 15:21:13.875 182 12554.65 119.17 54871.22 88888.00 2012-06-30 15:21:14.000 182 12554.67 119.20 54871.22 88888.00 2012-06-30 15:21:14.125 182 12554.70 119.22 54871.25 88888.00 2012-06-30 15:21:14.250 182 12554.65 119.28 54871.25 88888.00 2012-06-30 15:21:14.375 182 12554.58 119.28 54871.22 88888.00 2012-06-30 15:21:14.500 182 12554.55 119.25 54871.25 88888.00 2012-06-30 15:21:14.625 182 12554.50 119.28 54871.28 88888.00 2012-06-30 15:21:14.750 182 12554.48 119.28 54871.28 88888.00 2012-06-30 15:21:14.875 182 12554.48 119.30 54871.30 88888.00 2012-06-30 15:21:15.000 182 12554.42 119.33 54871.32 88888.00 2012-06-30 15:21:15.125 182 12554.42 119.33 54871.35 88888.00 2012-06-30 15:21:15.250 182 12554.45 119.33 54871.35 88888.00 2012-06-30 15:21:15.375 182 12554.42 119.35 54871.38 88888.00 2012-06-30 15:21:15.500 182 12554.35 119.33 54871.35 88888.00 2012-06-30 15:21:15.625 182 12554.35 119.33 54871.38 88888.00 2012-06-30 15:21:15.750 182 12554.38 119.35 54871.38 88888.00 2012-06-30 15:21:15.875 182 12554.40 119.38 54871.43 88888.00 2012-06-30 15:21:16.000 182 12554.42 119.38 54871.43 88888.00 2012-06-30 15:21:16.125 182 12554.42 119.40 54871.43 88888.00 2012-06-30 15:21:16.250 182 12554.33 119.42 54871.47 88888.00 2012-06-30 15:21:16.375 182 12554.33 119.45 54871.45 88888.00 2012-06-30 15:21:16.500 182 12554.35 119.42 54871.47 88888.00 2012-06-30 15:21:16.625 182 12554.38 119.35 54871.47 88888.00 2012-06-30 15:21:16.750 182 12554.40 119.35 54871.50 88888.00 2012-06-30 15:21:16.875 182 12554.38 119.38 54871.50 88888.00 2012-06-30 15:21:17.000 182 12554.40 119.38 54871.55 88888.00 2012-06-30 15:21:17.125 182 12554.40 119.42 54871.57 88888.00 2012-06-30 15:21:17.250 182 12554.27 119.35 54871.57 88888.00 2012-06-30 15:21:17.375 182 12554.27 119.35 54871.57 88888.00 2012-06-30 15:21:17.500 182 12554.25 119.35 54871.57 88888.00 2012-06-30 15:21:17.625 182 12554.20 119.38 54871.57 88888.00 2012-06-30 15:21:17.750 182 12554.17 119.38 54871.62 88888.00 2012-06-30 15:21:17.875 182 12554.12 119.40 54871.62 88888.00 2012-06-30 15:21:18.000 182 12554.08 119.42 54871.62 88888.00 2012-06-30 15:21:18.125 182 12554.05 119.42 54871.65 88888.00 2012-06-30 15:21:18.250 182 12553.98 119.38 54871.65 88888.00 2012-06-30 15:21:18.375 182 12554.00 119.38 54871.65 88888.00 2012-06-30 15:21:18.500 182 12554.00 119.35 54871.70 88888.00 2012-06-30 15:21:18.625 182 12554.02 119.38 54871.70 88888.00 2012-06-30 15:21:18.750 182 12554.02 119.38 54871.72 88888.00 2012-06-30 15:21:18.875 182 12554.00 119.38 54871.72 88888.00 2012-06-30 15:21:19.000 182 12553.95 119.40 54871.75 88888.00 2012-06-30 15:21:19.125 182 12553.90 119.38 54871.78 88888.00 2012-06-30 15:21:19.250 182 12553.90 119.30 54871.78 88888.00 2012-06-30 15:21:19.375 182 12553.92 119.28 54871.78 88888.00 2012-06-30 15:21:19.500 182 12553.90 119.33 54871.80 88888.00 2012-06-30 15:21:19.625 182 12553.80 119.35 54871.82 88888.00 2012-06-30 15:21:19.750 182 12553.75 119.28 54871.82 88888.00 2012-06-30 15:21:19.875 182 12553.67 119.28 54871.85 88888.00 2012-06-30 15:21:20.000 182 12553.62 119.28 54871.85 88888.00 2012-06-30 15:21:20.125 182 12553.62 119.28 54871.90 88888.00 2012-06-30 15:21:20.250 182 12553.65 119.30 54871.93 88888.00 2012-06-30 15:21:20.375 182 12553.65 119.33 54871.95 88888.00 2012-06-30 15:21:20.500 182 12553.60 119.33 54871.95 88888.00 2012-06-30 15:21:20.625 182 12553.55 119.35 54871.97 88888.00 2012-06-30 15:21:20.750 182 12553.55 119.33 54871.95 88888.00 2012-06-30 15:21:20.875 182 12553.48 119.33 54871.97 88888.00 2012-06-30 15:21:21.000 182 12553.42 119.30 54871.97 88888.00 2012-06-30 15:21:21.125 182 12553.45 119.30 54871.97 88888.00 2012-06-30 15:21:21.250 182 12553.50 119.30 54871.97 88888.00 2012-06-30 15:21:21.375 182 12553.62 119.30 54872.00 88888.00 2012-06-30 15:21:21.500 182 12553.67 119.30 54871.97 88888.00 2012-06-30 15:21:21.625 182 12553.70 119.28 54871.97 88888.00 2012-06-30 15:21:21.750 182 12553.73 119.28 54872.00 88888.00 2012-06-30 15:21:21.875 182 12553.75 119.25 54871.97 88888.00 2012-06-30 15:21:22.000 182 12553.70 119.22 54871.97 88888.00 2012-06-30 15:21:22.125 182 12553.67 119.25 54871.95 88888.00 2012-06-30 15:21:22.250 182 12553.70 119.22 54871.95 88888.00 2012-06-30 15:21:22.375 182 12553.80 119.22 54871.95 88888.00 2012-06-30 15:21:22.500 182 12553.85 119.22 54871.95 88888.00 2012-06-30 15:21:22.625 182 12553.85 119.20 54871.97 88888.00 2012-06-30 15:21:22.750 182 12553.83 119.17 54871.95 88888.00 2012-06-30 15:21:22.875 182 12553.88 119.15 54871.95 88888.00 2012-06-30 15:21:23.000 182 12553.98 119.15 54871.97 88888.00 2012-06-30 15:21:23.125 182 12554.10 119.15 54872.00 88888.00 2012-06-30 15:21:23.250 182 12554.15 119.12 54871.97 88888.00 2012-06-30 15:21:23.375 182 12554.30 119.15 54871.97 88888.00 2012-06-30 15:21:23.500 182 12554.33 119.12 54871.97 88888.00 2012-06-30 15:21:23.625 182 12554.33 119.08 54872.00 88888.00 2012-06-30 15:21:23.750 182 12554.35 119.05 54872.00 88888.00 2012-06-30 15:21:23.875 182 12554.42 119.03 54872.00 88888.00 2012-06-30 15:21:24.000 182 12554.50 119.03 54871.97 88888.00 2012-06-30 15:21:24.125 182 12554.55 119.00 54871.95 88888.00 2012-06-30 15:21:24.250 182 12554.62 118.95 54871.95 88888.00 2012-06-30 15:21:24.375 182 12554.75 118.90 54871.95 88888.00 2012-06-30 15:21:24.500 182 12554.88 118.88 54871.93 88888.00 2012-06-30 15:21:24.625 182 12554.95 118.83 54871.90 88888.00 2012-06-30 15:21:24.750 182 12554.90 118.78 54871.88 88888.00 2012-06-30 15:21:24.875 182 12555.00 118.78 54871.88 88888.00 2012-06-30 15:21:25.000 182 12555.08 118.72 54871.85 88888.00 2012-06-30 15:21:25.125 182 12555.08 118.67 54871.85 88888.00 2012-06-30 15:21:25.250 182 12555.20 118.62 54871.80 88888.00 2012-06-30 15:21:25.375 182 12555.27 118.60 54871.80 88888.00 2012-06-30 15:21:25.500 182 12555.30 118.55 54871.82 88888.00 2012-06-30 15:21:25.625 182 12555.42 118.53 54871.80 88888.00 2012-06-30 15:21:25.750 182 12555.60 118.50 54871.80 88888.00 2012-06-30 15:21:25.875 182 12555.70 118.45 54871.80 88888.00 2012-06-30 15:21:26.000 182 12555.77 118.38 54871.78 88888.00 2012-06-30 15:21:26.125 182 12555.92 118.35 54871.75 88888.00 2012-06-30 15:21:26.250 182 12556.00 118.28 54871.78 88888.00 2012-06-30 15:21:26.375 182 12556.10 118.22 54871.75 88888.00 2012-06-30 15:21:26.500 182 12556.25 118.17 54871.65 88888.00 2012-06-30 15:21:26.625 182 12556.35 118.12 54871.62 88888.00 2012-06-30 15:21:26.750 182 12556.45 118.10 54871.62 88888.00 2012-06-30 15:21:26.875 182 12556.55 118.03 54871.62 88888.00 2012-06-30 15:21:27.000 182 12556.62 117.95 54871.62 88888.00 2012-06-30 15:21:27.125 182 12556.73 117.90 54871.60 88888.00 2012-06-30 15:21:27.250 182 12556.80 117.83 54871.60 88888.00 2012-06-30 15:21:27.375 182 12556.90 117.80 54871.60 88888.00 2012-06-30 15:21:27.500 182 12557.05 117.72 54871.57 88888.00 2012-06-30 15:21:27.625 182 12557.17 117.67 54871.55 88888.00 2012-06-30 15:21:27.750 182 12557.27 117.62 54871.53 88888.00 2012-06-30 15:21:27.875 182 12557.42 117.58 54871.53 88888.00 2012-06-30 15:21:28.000 182 12557.60 117.53 54871.53 88888.00 2012-06-30 15:21:28.125 182 12557.70 117.47 54871.53 88888.00 2012-06-30 15:21:28.250 182 12557.85 117.40 54871.50 88888.00 2012-06-30 15:21:28.375 182 12557.95 117.40 54871.45 88888.00 2012-06-30 15:21:28.500 182 12558.10 117.35 54871.40 88888.00 2012-06-30 15:21:28.625 182 12558.25 117.30 54871.35 88888.00 2012-06-30 15:21:28.750 182 12558.42 117.25 54871.38 88888.00 2012-06-30 15:21:28.875 182 12558.50 117.20 54871.38 88888.00 2012-06-30 15:21:29.000 182 12558.52 117.15 54871.35 88888.00 2012-06-30 15:21:29.125 182 12558.58 117.08 54871.32 88888.00 2012-06-30 15:21:29.250 182 12558.73 116.97 54871.32 88888.00 2012-06-30 15:21:29.375 182 12558.85 116.95 54871.30 88888.00 2012-06-30 15:21:29.500 182 12558.98 116.88 54871.25 88888.00 2012-06-30 15:21:29.625 182 12559.08 116.80 54871.25 88888.00 2012-06-30 15:21:29.750 182 12559.15 116.78 54871.28 88888.00 2012-06-30 15:21:29.875 182 12559.23 116.70 54871.25 88888.00 2012-06-30 15:21:30.000 182 12559.25 116.60 54871.25 88888.00 2012-06-30 15:21:30.125 182 12559.42 116.53 54871.22 88888.00 2012-06-30 15:21:30.250 182 12559.58 116.45 54871.22 88888.00 2012-06-30 15:21:30.375 182 12559.65 116.38 54871.20 88888.00 2012-06-30 15:21:30.500 182 12559.67 116.30 54871.20 88888.00 2012-06-30 15:21:30.625 182 12559.83 116.30 54871.18 88888.00 2012-06-30 15:21:30.750 182 12559.90 116.22 54871.15 88888.00 2012-06-30 15:21:30.875 182 12560.00 116.17 54871.18 88888.00 2012-06-30 15:21:31.000 182 12560.17 116.10 54871.15 88888.00 2012-06-30 15:21:31.125 182 12560.23 116.03 54871.15 88888.00 2012-06-30 15:21:31.250 182 12560.25 116.00 54871.15 88888.00 2012-06-30 15:21:31.375 182 12560.30 115.97 54871.15 88888.00 2012-06-30 15:21:31.500 182 12560.35 115.92 54871.12 88888.00 2012-06-30 15:21:31.625 182 12560.42 115.85 54871.12 88888.00 2012-06-30 15:21:31.750 182 12560.45 115.80 54871.10 88888.00 2012-06-30 15:21:31.875 182 12560.50 115.78 54871.10 88888.00 2012-06-30 15:21:32.000 182 12560.50 115.72 54871.10 88888.00 2012-06-30 15:21:32.125 182 12560.55 115.65 54871.10 88888.00 2012-06-30 15:21:32.250 182 12560.58 115.58 54871.10 88888.00 2012-06-30 15:21:32.375 182 12560.62 115.58 54871.12 88888.00 2012-06-30 15:21:32.500 182 12560.62 115.53 54871.10 88888.00 2012-06-30 15:21:32.625 182 12560.70 115.47 54871.05 88888.00 2012-06-30 15:21:32.750 182 12560.73 115.42 54871.07 88888.00 2012-06-30 15:21:32.875 182 12560.70 115.38 54871.07 88888.00 2012-06-30 15:21:33.000 182 12560.70 115.30 54871.07 88888.00 2012-06-30 15:21:33.125 182 12560.73 115.30 54871.12 88888.00 2012-06-30 15:21:33.250 182 12560.75 115.25 54871.10 88888.00 2012-06-30 15:21:33.375 182 12560.80 115.22 54871.07 88888.00 2012-06-30 15:21:33.500 182 12560.83 115.17 54871.07 88888.00 2012-06-30 15:21:33.625 182 12560.80 115.17 54871.10 88888.00 2012-06-30 15:21:33.750 182 12560.75 115.15 54871.07 88888.00 2012-06-30 15:21:33.875 182 12560.80 115.12 54871.10 88888.00 2012-06-30 15:21:34.000 182 12560.80 115.10 54871.10 88888.00 2012-06-30 15:21:34.125 182 12560.75 115.10 54871.12 88888.00 2012-06-30 15:21:34.250 182 12560.70 115.05 54871.12 88888.00 2012-06-30 15:21:34.375 182 12560.67 115.00 54871.07 88888.00 2012-06-30 15:21:34.500 182 12560.62 114.95 54871.10 88888.00 2012-06-30 15:21:34.625 182 12560.62 114.95 54871.10 88888.00 2012-06-30 15:21:34.750 182 12560.65 115.00 54871.15 88888.00 2012-06-30 15:21:34.875 182 12560.62 114.95 54871.15 88888.00 2012-06-30 15:21:35.000 182 12560.52 114.95 54871.12 88888.00 2012-06-30 15:21:35.125 182 12560.48 114.92 54871.12 88888.00 2012-06-30 15:21:35.250 182 12560.42 114.88 54871.15 88888.00 2012-06-30 15:21:35.375 182 12560.40 114.90 54871.15 88888.00 2012-06-30 15:21:35.500 182 12560.27 114.90 54871.15 88888.00 2012-06-30 15:21:35.625 182 12560.25 114.88 54871.18 88888.00 2012-06-30 15:21:35.750 182 12560.25 114.88 54871.18 88888.00 2012-06-30 15:21:35.875 182 12560.23 114.83 54871.20 88888.00 2012-06-30 15:21:36.000 182 12560.20 114.83 54871.20 88888.00 2012-06-30 15:21:36.125 182 12560.15 114.78 54871.22 88888.00 2012-06-30 15:21:36.250 182 12560.12 114.70 54871.20 88888.00 2012-06-30 15:21:36.375 182 12560.10 114.67 54871.20 88888.00 2012-06-30 15:21:36.500 182 12560.08 114.67 54871.22 88888.00 2012-06-30 15:21:36.625 182 12560.00 114.67 54871.28 88888.00 2012-06-30 15:21:36.750 182 12559.92 114.60 54871.30 88888.00 2012-06-30 15:21:36.875 182 12559.90 114.58 54871.35 88888.00 2012-06-30 15:21:37.000 182 12559.88 114.50 54871.35 88888.00 2012-06-30 15:21:37.125 182 12559.83 114.47 54871.38 88888.00 2012-06-30 15:21:37.250 182 12559.77 114.42 54871.40 88888.00 2012-06-30 15:21:37.375 182 12559.70 114.42 54871.45 88888.00 2012-06-30 15:21:37.500 182 12559.65 114.40 54871.45 88888.00 2012-06-30 15:21:37.625 182 12559.55 114.35 54871.45 88888.00 2012-06-30 15:21:37.750 182 12559.42 114.33 54871.47 88888.00 2012-06-30 15:21:37.875 182 12559.38 114.33 54871.53 88888.00 2012-06-30 15:21:38.000 182 12559.33 114.30 54871.53 88888.00 2012-06-30 15:21:38.125 182 12559.25 114.28 54871.53 88888.00 2012-06-30 15:21:38.250 182 12559.20 114.22 54871.47 88888.00 2012-06-30 15:21:38.375 182 12559.20 114.25 54871.47 88888.00 2012-06-30 15:21:38.500 182 12559.15 114.22 54871.53 88888.00 2012-06-30 15:21:38.625 182 12559.05 114.20 54871.57 88888.00 2012-06-30 15:21:38.750 182 12558.98 114.20 54871.57 88888.00 2012-06-30 15:21:38.875 182 12558.90 114.17 54871.60 88888.00 2012-06-30 15:21:39.000 182 12558.88 114.15 54871.60 88888.00 2012-06-30 15:21:39.125 182 12558.80 114.12 54871.65 88888.00 2012-06-30 15:21:39.250 182 12558.65 114.12 54871.65 88888.00 2012-06-30 15:21:39.375 182 12558.58 114.10 54871.68 88888.00 2012-06-30 15:21:39.500 182 12558.52 114.12 54871.70 88888.00 2012-06-30 15:21:39.625 182 12558.50 114.12 54871.72 88888.00 2012-06-30 15:21:39.750 182 12558.38 114.10 54871.72 88888.00 2012-06-30 15:21:39.875 182 12558.25 114.05 54871.75 88888.00 2012-06-30 15:21:40.000 182 12558.20 114.03 54871.78 88888.00 2012-06-30 15:21:40.125 182 12558.25 114.03 54871.80 88888.00 2012-06-30 15:21:40.250 182 12558.15 114.03 54871.82 88888.00 2012-06-30 15:21:40.375 182 12558.05 114.03 54871.85 88888.00 2012-06-30 15:21:40.500 182 12557.95 114.00 54871.85 88888.00 2012-06-30 15:21:40.625 182 12557.90 114.00 54871.88 88888.00 2012-06-30 15:21:40.750 182 12557.85 113.97 54871.93 88888.00 2012-06-30 15:21:40.875 182 12557.77 114.00 54871.95 88888.00 2012-06-30 15:21:41.000 182 12557.67 114.00 54871.93 88888.00 2012-06-30 15:21:41.125 182 12557.65 113.97 54871.95 88888.00 2012-06-30 15:21:41.250 182 12557.55 113.97 54871.97 88888.00 2012-06-30 15:21:41.375 182 12557.50 114.00 54872.00 88888.00 2012-06-30 15:21:41.500 182 12557.42 114.00 54872.00 88888.00 2012-06-30 15:21:41.625 182 12557.42 114.03 54872.03 88888.00 2012-06-30 15:21:41.750 182 12557.42 114.03 54872.05 88888.00 2012-06-30 15:21:41.875 182 12557.42 114.08 54872.05 88888.00 2012-06-30 15:21:42.000 182 12557.42 114.10 54872.07 88888.00 2012-06-30 15:21:42.125 182 12557.35 114.12 54872.10 88888.00 2012-06-30 15:21:42.250 182 12557.20 114.12 54872.10 88888.00 2012-06-30 15:21:42.375 182 12557.10 114.17 54872.12 88888.00 2012-06-30 15:21:42.500 182 12557.08 114.20 54872.12 88888.00 2012-06-30 15:21:42.625 182 12557.05 114.25 54872.15 88888.00 2012-06-30 15:21:42.750 182 12557.02 114.33 54872.18 88888.00 2012-06-30 15:21:42.875 182 12556.95 114.35 54872.20 88888.00 2012-06-30 15:21:43.000 182 12556.85 114.35 54872.20 88888.00 2012-06-30 15:21:43.125 182 12556.73 114.38 54872.22 88888.00 2012-06-30 15:21:43.250 182 12556.73 114.45 54872.28 88888.00 2012-06-30 15:21:43.375 182 12556.75 114.47 54872.30 88888.00 2012-06-30 15:21:43.500 182 12556.65 114.53 54872.30 88888.00 2012-06-30 15:21:43.625 182 12556.62 114.58 54872.28 88888.00 2012-06-30 15:21:43.750 182 12556.60 114.65 54872.30 88888.00 2012-06-30 15:21:43.875 182 12556.55 114.70 54872.32 88888.00 2012-06-30 15:21:44.000 182 12556.50 114.75 54872.32 88888.00 2012-06-30 15:21:44.125 182 12556.45 114.75 54872.35 88888.00 2012-06-30 15:21:44.250 182 12556.40 114.78 54872.38 88888.00 2012-06-30 15:21:44.375 182 12556.42 114.85 54872.38 88888.00 2012-06-30 15:21:44.500 182 12556.35 114.95 54872.40 88888.00 2012-06-30 15:21:44.625 182 12556.27 115.03 54872.43 88888.00 2012-06-30 15:21:44.750 182 12556.15 115.03 54872.43 88888.00 2012-06-30 15:21:44.875 182 12556.15 115.08 54872.45 88888.00 2012-06-30 15:21:45.000 182 12556.10 115.12 54872.45 88888.00 2012-06-30 15:21:45.125 182 12556.05 115.17 54872.47 88888.00 2012-06-30 15:21:45.250 182 12556.02 115.22 54872.50 88888.00 2012-06-30 15:21:45.375 182 12555.98 115.28 54872.53 88888.00 2012-06-30 15:21:45.500 182 12555.85 115.35 54872.55 88888.00 2012-06-30 15:21:45.625 182 12555.80 115.38 54872.57 88888.00 2012-06-30 15:21:45.750 182 12555.75 115.42 54872.57 88888.00 2012-06-30 15:21:45.875 182 12555.70 115.50 54872.60 88888.00 2012-06-30 15:21:46.000 182 12555.67 115.55 54872.60 88888.00 2012-06-30 15:21:46.125 182 12555.62 115.60 54872.62 88888.00 2012-06-30 15:21:46.250 182 12555.62 115.65 54872.65 88888.00 2012-06-30 15:21:46.375 182 12555.58 115.72 54872.68 88888.00 2012-06-30 15:21:46.500 182 12555.48 115.80 54872.70 88888.00 2012-06-30 15:21:46.625 182 12555.42 115.85 54872.75 88888.00 2012-06-30 15:21:46.750 182 12555.33 115.90 54872.75 88888.00 2012-06-30 15:21:46.875 182 12555.17 115.95 54872.75 88888.00 2012-06-30 15:21:47.000 182 12555.08 116.00 54872.78 88888.00 2012-06-30 15:21:47.125 182 12555.05 116.05 54872.82 88888.00 2012-06-30 15:21:47.250 182 12555.08 116.12 54872.85 88888.00 2012-06-30 15:21:47.375 182 12555.08 116.17 54872.85 88888.00 2012-06-30 15:21:47.500 182 12554.88 116.20 54872.85 88888.00 2012-06-30 15:21:47.625 182 12554.83 116.28 54872.85 88888.00 2012-06-30 15:21:47.750 182 12554.83 116.35 54872.90 88888.00 2012-06-30 15:21:47.875 182 12554.83 116.40 54872.93 88888.00 2012-06-30 15:21:48.000 182 12554.73 116.47 54872.95 88888.00 2012-06-30 15:21:48.125 182 12554.67 116.55 54872.97 88888.00 2012-06-30 15:21:48.250 182 12554.62 116.60 54873.00 88888.00 2012-06-30 15:21:48.375 182 12554.60 116.67 54873.03 88888.00 2012-06-30 15:21:48.500 182 12554.52 116.72 54873.05 88888.00 2012-06-30 15:21:48.625 182 12554.48 116.78 54873.07 88888.00 2012-06-30 15:21:48.750 182 12554.42 116.83 54873.12 88888.00 2012-06-30 15:21:48.875 182 12554.33 116.85 54873.12 88888.00 2012-06-30 15:21:49.000 182 12554.25 116.90 54873.12 88888.00 2012-06-30 15:21:49.125 182 12554.15 116.97 54873.15 88888.00 2012-06-30 15:21:49.250 182 12554.08 117.00 54873.20 88888.00 2012-06-30 15:21:49.375 182 12554.05 117.05 54873.22 88888.00 2012-06-30 15:21:49.500 182 12554.02 117.15 54873.22 88888.00 2012-06-30 15:21:49.625 182 12553.95 117.17 54873.25 88888.00 2012-06-30 15:21:49.750 182 12553.90 117.25 54873.28 88888.00 2012-06-30 15:21:49.875 182 12553.83 117.33 54873.30 88888.00 2012-06-30 15:21:50.000 182 12553.73 117.38 54873.35 88888.00 2012-06-30 15:21:50.125 182 12553.65 117.42 54873.43 88888.00 2012-06-30 15:21:50.250 182 12553.65 117.50 54873.45 88888.00 2012-06-30 15:21:50.375 182 12553.60 117.55 54873.43 88888.00 2012-06-30 15:21:50.500 182 12553.55 117.58 54873.45 88888.00 2012-06-30 15:21:50.625 182 12553.55 117.65 54873.50 88888.00 2012-06-30 15:21:50.750 182 12553.52 117.70 54873.55 88888.00 2012-06-30 15:21:50.875 182 12553.48 117.80 54873.55 88888.00 2012-06-30 15:21:51.000 182 12553.40 117.85 54873.57 88888.00 2012-06-30 15:21:51.125 182 12553.30 117.90 54873.60 88888.00 2012-06-30 15:21:51.250 182 12553.20 118.00 54873.62 88888.00 2012-06-30 15:21:51.375 182 12553.15 118.08 54873.62 88888.00 2012-06-30 15:21:51.500 182 12553.12 118.12 54873.65 88888.00 2012-06-30 15:21:51.625 182 12553.05 118.17 54873.68 88888.00 2012-06-30 15:21:51.750 182 12552.92 118.25 54873.72 88888.00 2012-06-30 15:21:51.875 182 12552.85 118.28 54873.75 88888.00 2012-06-30 15:21:52.000 182 12552.80 118.33 54873.78 88888.00 2012-06-30 15:21:52.125 182 12552.77 118.40 54873.78 88888.00 2012-06-30 15:21:52.250 182 12552.67 118.47 54873.82 88888.00 2012-06-30 15:21:52.375 182 12552.60 118.55 54873.88 88888.00 2012-06-30 15:21:52.500 182 12552.55 118.60 54873.88 88888.00 2012-06-30 15:21:52.625 182 12552.52 118.62 54873.93 88888.00 2012-06-30 15:21:52.750 182 12552.52 118.70 54873.95 88888.00 2012-06-30 15:21:52.875 182 12552.45 118.75 54873.97 88888.00 2012-06-30 15:21:53.000 182 12552.30 118.83 54874.00 88888.00 2012-06-30 15:21:53.125 182 12552.20 118.88 54874.05 88888.00 2012-06-30 15:21:53.250 182 12552.08 118.92 54874.07 88888.00 2012-06-30 15:21:53.375 182 12552.00 119.00 54874.07 88888.00 2012-06-30 15:21:53.500 182 12551.95 119.08 54874.10 88888.00 2012-06-30 15:21:53.625 182 12551.90 119.12 54874.15 88888.00 2012-06-30 15:21:53.750 182 12551.85 119.20 54874.15 88888.00 2012-06-30 15:21:53.875 182 12551.77 119.25 54874.18 88888.00 2012-06-30 15:21:54.000 182 12551.70 119.33 54874.20 88888.00 2012-06-30 15:21:54.125 182 12551.60 119.38 54874.30 88888.00 2012-06-30 15:21:54.250 182 12551.48 119.45 54874.30 88888.00 2012-06-30 15:21:54.375 182 12551.40 119.53 54874.32 88888.00 2012-06-30 15:21:54.500 182 12551.33 119.60 54874.35 88888.00 2012-06-30 15:21:54.625 182 12551.23 119.70 54874.38 88888.00 2012-06-30 15:21:54.750 182 12551.12 119.72 54874.43 88888.00 2012-06-30 15:21:54.875 182 12551.08 119.78 54874.45 88888.00 2012-06-30 15:21:55.000 182 12551.05 119.80 54874.47 88888.00 2012-06-30 15:21:55.125 182 12550.95 119.85 54874.50 88888.00 2012-06-30 15:21:55.250 182 12550.80 119.88 54874.53 88888.00 2012-06-30 15:21:55.375 182 12550.70 119.90 54874.55 88888.00 2012-06-30 15:21:55.500 182 12550.67 120.00 54874.60 88888.00 2012-06-30 15:21:55.625 182 12550.70 120.00 54874.65 88888.00 2012-06-30 15:21:55.750 182 12550.65 120.00 54874.65 88888.00 2012-06-30 15:21:55.875 182 12550.55 120.03 54874.70 88888.00 2012-06-30 15:21:56.000 182 12550.48 120.03 54874.72 88888.00 2012-06-30 15:21:56.125 182 12550.45 120.08 54874.75 88888.00 2012-06-30 15:21:56.250 182 12550.40 120.08 54874.80 88888.00 2012-06-30 15:21:56.375 182 12550.45 120.10 54874.80 88888.00 2012-06-30 15:21:56.500 182 12550.40 120.10 54874.80 88888.00 2012-06-30 15:21:56.625 182 12550.35 120.12 54874.85 88888.00 2012-06-30 15:21:56.750 182 12550.35 120.17 54874.85 88888.00 2012-06-30 15:21:56.875 182 12550.35 120.22 54874.88 88888.00 2012-06-30 15:21:57.000 182 12550.33 120.28 54874.90 88888.00 2012-06-30 15:21:57.125 182 12550.27 120.30 54874.93 88888.00 2012-06-30 15:21:57.250 182 12550.23 120.35 54874.93 88888.00 2012-06-30 15:21:57.375 182 12550.23 120.38 54874.90 88888.00 2012-06-30 15:21:57.500 182 12550.15 120.42 54874.93 88888.00 2012-06-30 15:21:57.625 182 12550.08 120.42 54874.95 88888.00 2012-06-30 15:21:57.750 182 12550.08 120.42 54875.00 88888.00 2012-06-30 15:21:57.875 182 12550.08 120.42 54875.00 88888.00 2012-06-30 15:21:58.000 182 12550.08 120.42 54875.05 88888.00 2012-06-30 15:21:58.125 182 12550.12 120.42 54875.07 88888.00 2012-06-30 15:21:58.250 182 12550.12 120.40 54875.12 88888.00 2012-06-30 15:21:58.375 182 12550.15 120.40 54875.12 88888.00 2012-06-30 15:21:58.500 182 12550.08 120.42 54875.12 88888.00 2012-06-30 15:21:58.625 182 12550.08 120.45 54875.18 88888.00 2012-06-30 15:21:58.750 182 12550.08 120.47 54875.18 88888.00 2012-06-30 15:21:58.875 182 12550.08 120.47 54875.22 88888.00 2012-06-30 15:21:59.000 182 12550.05 120.47 54875.22 88888.00 2012-06-30 15:21:59.125 182 12550.02 120.47 54875.22 88888.00 2012-06-30 15:21:59.250 182 12550.00 120.50 54875.25 88888.00 2012-06-30 15:21:59.375 182 12550.08 120.50 54875.28 88888.00 2012-06-30 15:21:59.500 182 12550.08 120.50 54875.30 88888.00 2012-06-30 15:21:59.625 182 12550.02 120.47 54875.30 88888.00 2012-06-30 15:21:59.750 182 12549.98 120.53 54875.28 88888.00 2012-06-30 15:21:59.875 182 12549.95 120.53 54875.32 88888.00 2012-06-30 15:22:00.000 182 12550.02 120.53 54875.32 88888.00 2012-06-30 15:22:00.125 182 12550.02 120.55 54875.35 88888.00 2012-06-30 15:22:00.250 182 12549.92 120.53 54875.38 88888.00 2012-06-30 15:22:00.375 182 12549.95 120.58 54875.40 88888.00 2012-06-30 15:22:00.500 182 12549.95 120.58 54875.40 88888.00 2012-06-30 15:22:00.625 182 12549.92 120.55 54875.43 88888.00 2012-06-30 15:22:00.750 182 12549.98 120.58 54875.45 88888.00 2012-06-30 15:22:00.875 182 12550.00 120.58 54875.45 88888.00 2012-06-30 15:22:01.000 182 12549.98 120.58 54875.45 88888.00 2012-06-30 15:22:01.125 182 12550.00 120.58 54875.45 88888.00 2012-06-30 15:22:01.250 182 12549.98 120.60 54875.45 88888.00 2012-06-30 15:22:01.375 182 12550.00 120.60 54875.45 88888.00 2012-06-30 15:22:01.500 182 12550.00 120.60 54875.50 88888.00 2012-06-30 15:22:01.625 182 12550.02 120.58 54875.50 88888.00 2012-06-30 15:22:01.750 182 12549.98 120.53 54875.47 88888.00 2012-06-30 15:22:01.875 182 12550.05 120.50 54875.47 88888.00 2012-06-30 15:22:02.000 182 12550.10 120.50 54875.47 88888.00 2012-06-30 15:22:02.125 182 12550.12 120.47 54875.50 88888.00 2012-06-30 15:22:02.250 182 12550.08 120.47 54875.47 88888.00 2012-06-30 15:22:02.375 182 12550.17 120.50 54875.47 88888.00 2012-06-30 15:22:02.500 182 12550.25 120.47 54875.50 88888.00 2012-06-30 15:22:02.625 182 12550.35 120.47 54875.47 88888.00 2012-06-30 15:22:02.750 182 12550.40 120.50 54875.50 88888.00 2012-06-30 15:22:02.875 182 12550.42 120.40 54875.47 88888.00 2012-06-30 15:22:03.000 182 12550.42 120.40 54875.50 88888.00 2012-06-30 15:22:03.125 182 12550.38 120.40 54875.50 88888.00 2012-06-30 15:22:03.250 182 12550.40 120.42 54875.50 88888.00 2012-06-30 15:22:03.375 182 12550.42 120.42 54875.47 88888.00 2012-06-30 15:22:03.500 182 12550.45 120.40 54875.45 88888.00 2012-06-30 15:22:03.625 182 12550.50 120.35 54875.45 88888.00 2012-06-30 15:22:03.750 182 12550.55 120.35 54875.47 88888.00 2012-06-30 15:22:03.875 182 12550.60 120.40 54875.47 88888.00 2012-06-30 15:22:04.000 182 12550.67 120.40 54875.45 88888.00 2012-06-30 15:22:04.125 182 12550.77 120.38 54875.47 88888.00 2012-06-30 15:22:04.250 182 12550.80 120.35 54875.47 88888.00 2012-06-30 15:22:04.375 182 12550.85 120.38 54875.47 88888.00 2012-06-30 15:22:04.500 182 12550.90 120.38 54875.45 88888.00 2012-06-30 15:22:04.625 182 12550.98 120.40 54875.45 88888.00 2012-06-30 15:22:04.750 182 12551.05 120.42 54875.43 88888.00 2012-06-30 15:22:04.875 182 12551.12 120.45 54875.45 88888.00 2012-06-30 15:22:05.000 182 12551.17 120.47 54875.43 88888.00 2012-06-30 15:22:05.125 182 12551.25 120.45 54875.40 88888.00 2012-06-30 15:22:05.250 182 12551.27 120.47 54875.40 88888.00 2012-06-30 15:22:05.375 182 12551.30 120.47 54875.40 88888.00 2012-06-30 15:22:05.500 182 12551.38 120.50 54875.38 88888.00 2012-06-30 15:22:05.625 182 12551.42 120.47 54875.38 88888.00 2012-06-30 15:22:05.750 182 12551.48 120.50 54875.38 88888.00 2012-06-30 15:22:05.875 182 12551.52 120.55 54875.32 88888.00 2012-06-30 15:22:06.000 182 12551.58 120.58 54875.32 88888.00 2012-06-30 15:22:06.125 182 12551.67 120.62 54875.35 88888.00 2012-06-30 15:22:06.250 182 12551.77 120.60 54875.35 88888.00 2012-06-30 15:22:06.375 182 12551.90 120.62 54875.32 88888.00 2012-06-30 15:22:06.500 182 12551.98 120.60 54875.32 88888.00 2012-06-30 15:22:06.625 182 12552.02 120.62 54875.30 88888.00 2012-06-30 15:22:06.750 182 12552.10 120.60 54875.30 88888.00 2012-06-30 15:22:06.875 182 12552.20 120.58 54875.28 88888.00 2012-06-30 15:22:07.000 182 12552.27 120.60 54875.28 88888.00 2012-06-30 15:22:07.125 182 12552.35 120.60 54875.28 88888.00 2012-06-30 15:22:07.250 182 12552.40 120.60 54875.30 88888.00 2012-06-30 15:22:07.375 182 12552.50 120.62 54875.28 88888.00 2012-06-30 15:22:07.500 182 12552.65 120.60 54875.28 88888.00 2012-06-30 15:22:07.625 182 12552.70 120.60 54875.25 88888.00 2012-06-30 15:22:07.750 182 12552.75 120.60 54875.22 88888.00 2012-06-30 15:22:07.875 182 12552.88 120.58 54875.22 88888.00 2012-06-30 15:22:08.000 182 12553.00 120.53 54875.22 88888.00 2012-06-30 15:22:08.125 182 12553.12 120.53 54875.22 88888.00 2012-06-30 15:22:08.250 182 12553.15 120.58 54875.22 88888.00 2012-06-30 15:22:08.375 182 12553.23 120.58 54875.18 88888.00 2012-06-30 15:22:08.500 182 12553.23 120.58 54875.15 88888.00 2012-06-30 15:22:08.625 182 12553.33 120.58 54875.15 88888.00 2012-06-30 15:22:08.750 182 12553.45 120.58 54875.15 88888.00 2012-06-30 15:22:08.875 182 12553.60 120.58 54875.12 88888.00 2012-06-30 15:22:09.000 182 12553.67 120.55 54875.12 88888.00 2012-06-30 15:22:09.125 182 12553.77 120.50 54875.12 88888.00 2012-06-30 15:22:09.250 182 12553.83 120.45 54875.10 88888.00 2012-06-30 15:22:09.375 182 12553.98 120.42 54875.10 88888.00 2012-06-30 15:22:09.500 182 12554.05 120.40 54875.10 88888.00 2012-06-30 15:22:09.625 182 12554.12 120.35 54875.07 88888.00 2012-06-30 15:22:09.750 182 12554.20 120.33 54875.05 88888.00 2012-06-30 15:22:09.875 182 12554.30 120.30 54875.03 88888.00 2012-06-30 15:22:10.000 182 12554.33 120.25 54875.03 88888.00 2012-06-30 15:22:10.125 182 12554.35 120.22 54875.05 88888.00 2012-06-30 15:22:10.250 182 12554.35 120.20 54875.05 88888.00 2012-06-30 15:22:10.375 182 12554.45 120.20 54875.03 88888.00 2012-06-30 15:22:10.500 182 12554.58 120.12 54875.03 88888.00 2012-06-30 15:22:10.625 182 12554.65 120.10 54875.03 88888.00 2012-06-30 15:22:10.750 182 12554.73 120.05 54875.03 88888.00 2012-06-30 15:22:10.875 182 12554.80 119.97 54875.00 88888.00 2012-06-30 15:22:11.000 182 12554.88 119.95 54875.00 88888.00 2012-06-30 15:22:11.125 182 12554.90 119.90 54875.00 88888.00 2012-06-30 15:22:11.250 182 12554.90 119.88 54874.97 88888.00 2012-06-30 15:22:11.375 182 12555.00 119.85 54874.97 88888.00 2012-06-30 15:22:11.500 182 12555.10 119.83 54875.00 88888.00 2012-06-30 15:22:11.625 182 12555.15 119.80 54874.97 88888.00 2012-06-30 15:22:11.750 182 12555.17 119.72 54874.97 88888.00 2012-06-30 15:22:11.875 182 12555.17 119.67 54874.95 88888.00 2012-06-30 15:22:12.000 182 12555.30 119.67 54874.95 88888.00 2012-06-30 15:22:12.125 182 12555.45 119.65 54874.95 88888.00 2012-06-30 15:22:12.250 182 12555.52 119.58 54874.95 88888.00 2012-06-30 15:22:12.375 182 12555.60 119.53 54874.95 88888.00 2012-06-30 15:22:12.500 182 12555.65 119.47 54874.95 88888.00 2012-06-30 15:22:12.625 182 12555.67 119.42 54874.97 88888.00 2012-06-30 15:22:12.750 182 12555.70 119.42 54874.95 88888.00 2012-06-30 15:22:12.875 182 12555.77 119.35 54874.90 88888.00 2012-06-30 15:22:13.000 182 12555.88 119.33 54874.90 88888.00 2012-06-30 15:22:13.125 182 12555.95 119.28 54874.93 88888.00 2012-06-30 15:22:13.250 182 12556.00 119.20 54874.95 88888.00 2012-06-30 15:22:13.375 182 12556.15 119.17 54874.93 88888.00 2012-06-30 15:22:13.500 182 12556.25 119.17 54874.90 88888.00 2012-06-30 15:22:13.625 182 12556.33 119.12 54874.85 88888.00 2012-06-30 15:22:13.750 182 12556.42 119.10 54874.82 88888.00 2012-06-30 15:22:13.875 182 12556.48 119.05 54874.80 88888.00 2012-06-30 15:22:14.000 182 12556.62 119.03 54874.80 88888.00 2012-06-30 15:22:14.125 182 12556.80 118.97 54874.78 88888.00 2012-06-30 15:22:14.250 182 12556.90 118.92 54874.75 88888.00 2012-06-30 15:22:14.375 182 12557.00 118.90 54874.78 88888.00 2012-06-30 15:22:14.500 182 12557.10 118.85 54874.72 88888.00 2012-06-30 15:22:14.625 182 12557.25 118.78 54874.72 88888.00 2012-06-30 15:22:14.750 182 12557.38 118.75 54874.72 88888.00 2012-06-30 15:22:14.875 182 12557.42 118.67 54874.72 88888.00 2012-06-30 15:22:15.000 182 12557.45 118.62 54874.72 88888.00 2012-06-30 15:22:15.125 182 12557.48 118.58 54874.70 88888.00 2012-06-30 15:22:15.250 182 12557.50 118.53 54874.68 88888.00 2012-06-30 15:22:15.375 182 12557.65 118.50 54874.68 88888.00 2012-06-30 15:22:15.500 182 12557.77 118.45 54874.65 88888.00 2012-06-30 15:22:15.625 182 12557.80 118.40 54874.65 88888.00 2012-06-30 15:22:15.750 182 12557.92 118.38 54874.65 88888.00 2012-06-30 15:22:15.875 182 12558.02 118.35 54874.68 88888.00 2012-06-30 15:22:16.000 182 12558.08 118.33 54874.65 88888.00 2012-06-30 15:22:16.125 182 12558.23 118.33 54874.62 88888.00 2012-06-30 15:22:16.250 182 12558.30 118.33 54874.60 88888.00 2012-06-30 15:22:16.375 182 12558.40 118.33 54874.60 88888.00 2012-06-30 15:22:16.500 182 12558.48 118.30 54874.55 88888.00 2012-06-30 15:22:16.625 182 12558.50 118.30 54874.57 88888.00 2012-06-30 15:22:16.750 182 12558.52 118.30 54874.57 88888.00 2012-06-30 15:22:16.875 182 12558.62 118.25 54874.55 88888.00 2012-06-30 15:22:17.000 182 12558.67 118.22 54874.55 88888.00 2012-06-30 15:22:17.125 182 12558.75 118.20 54874.53 88888.00 2012-06-30 15:22:17.250 182 12558.90 118.17 54874.55 88888.00 2012-06-30 15:22:17.375 182 12558.98 118.15 54874.55 88888.00 2012-06-30 15:22:17.500 182 12559.00 118.12 54874.55 88888.00 2012-06-30 15:22:17.625 182 12559.12 118.12 54874.50 88888.00 2012-06-30 15:22:17.750 182 12559.17 118.08 54874.53 88888.00 2012-06-30 15:22:17.875 182 12559.23 118.08 54874.50 88888.00 2012-06-30 15:22:18.000 182 12559.30 118.03 54874.45 88888.00 2012-06-30 15:22:18.125 182 12559.45 118.00 54874.45 88888.00 2012-06-30 15:22:18.250 182 12559.55 117.95 54874.45 88888.00 2012-06-30 15:22:18.375 182 12559.62 117.95 54874.45 88888.00 2012-06-30 15:22:18.500 182 12559.70 117.95 54874.45 88888.00 2012-06-30 15:22:18.625 182 12559.80 117.92 54874.43 88888.00 2012-06-30 15:22:18.750 182 12559.83 117.90 54874.43 88888.00 2012-06-30 15:22:18.875 182 12559.85 117.90 54874.40 88888.00 2012-06-30 15:22:19.000 182 12559.88 117.85 54874.40 88888.00 2012-06-30 15:22:19.125 182 12559.90 117.85 54874.40 88888.00 2012-06-30 15:22:19.250 182 12559.95 117.80 54874.40 88888.00 2012-06-30 15:22:19.375 182 12560.05 117.78 54874.35 88888.00 2012-06-30 15:22:19.500 182 12560.10 117.78 54874.35 88888.00 2012-06-30 15:22:19.625 182 12560.12 117.75 54874.35 88888.00 2012-06-30 15:22:19.750 182 12560.20 117.72 54874.35 88888.00 2012-06-30 15:22:19.875 182 12560.25 117.70 54874.35 88888.00 2012-06-30 15:22:20.000 182 12560.40 117.67 54874.38 88888.00 2012-06-30 15:22:20.125 182 12560.48 117.65 54874.35 88888.00 2012-06-30 15:22:20.250 182 12560.42 117.62 54874.32 88888.00 2012-06-30 15:22:20.375 182 12560.50 117.65 54874.32 88888.00 2012-06-30 15:22:20.500 182 12560.60 117.62 54874.35 88888.00 2012-06-30 15:22:20.625 182 12560.67 117.62 54874.35 88888.00 2012-06-30 15:22:20.750 182 12560.65 117.58 54874.35 88888.00 2012-06-30 15:22:20.875 182 12560.70 117.58 54874.35 88888.00 2012-06-30 15:22:21.000 182 12560.70 117.58 54874.32 88888.00 2012-06-30 15:22:21.125 182 12560.73 117.55 54874.35 88888.00 2012-06-30 15:22:21.250 182 12560.73 117.53 54874.32 88888.00 2012-06-30 15:22:21.375 182 12560.85 117.55 54874.35 88888.00 2012-06-30 15:22:21.500 182 12560.83 117.55 54874.35 88888.00 2012-06-30 15:22:21.625 182 12560.83 117.53 54874.32 88888.00 2012-06-30 15:22:21.750 182 12560.90 117.53 54874.32 88888.00 2012-06-30 15:22:21.875 182 12561.02 117.50 54874.38 88888.00 2012-06-30 15:22:22.000 182 12561.02 117.47 54874.38 88888.00 2012-06-30 15:22:22.125 182 12561.00 117.45 54874.38 88888.00 2012-06-30 15:22:22.250 182 12561.00 117.45 54874.35 88888.00 2012-06-30 15:22:22.375 182 12561.05 117.45 54874.38 88888.00 2012-06-30 15:22:22.500 182 12561.08 117.42 54874.38 88888.00 2012-06-30 15:22:22.625 182 12561.05 117.42 54874.38 88888.00 2012-06-30 15:22:22.750 182 12560.98 117.40 54874.38 88888.00 2012-06-30 15:22:22.875 182 12561.02 117.35 54874.38 88888.00 2012-06-30 15:22:23.000 182 12561.05 117.33 54874.38 88888.00 2012-06-30 15:22:23.125 182 12561.12 117.30 54874.40 88888.00 2012-06-30 15:22:23.250 182 12561.15 117.28 54874.43 88888.00 2012-06-30 15:22:23.375 182 12561.20 117.25 54874.40 88888.00 2012-06-30 15:22:23.500 182 12561.23 117.20 54874.40 88888.00 2012-06-30 15:22:23.625 182 12561.27 117.17 54874.43 88888.00 2012-06-30 15:22:23.750 182 12561.30 117.12 54874.43 88888.00 2012-06-30 15:22:23.875 182 12561.25 117.10 54874.45 88888.00 2012-06-30 15:22:24.000 182 12561.25 117.10 54874.45 88888.00 2012-06-30 15:22:24.125 182 12561.23 117.05 54874.50 88888.00 2012-06-30 15:22:24.250 182 12561.20 116.97 54874.50 88888.00 2012-06-30 15:22:24.375 182 12561.27 116.97 54874.50 88888.00 2012-06-30 15:22:24.500 182 12561.20 116.88 54874.50 88888.00 2012-06-30 15:22:24.625 182 12561.05 116.85 54874.50 88888.00 2012-06-30 15:22:24.750 182 12561.12 116.83 54874.55 88888.00 2012-06-30 15:22:24.875 182 12561.20 116.83 54874.55 88888.00 2012-06-30 15:22:25.000 182 12561.25 116.80 54874.55 88888.00 2012-06-30 15:22:25.125 182 12561.25 116.72 54874.57 88888.00 2012-06-30 15:22:25.250 182 12561.27 116.65 54874.57 88888.00 2012-06-30 15:22:25.375 182 12561.33 116.62 54874.57 88888.00 2012-06-30 15:22:25.500 182 12561.30 116.55 54874.55 88888.00 2012-06-30 15:22:25.625 182 12561.27 116.50 54874.57 88888.00 2012-06-30 15:22:25.750 182 12561.30 116.42 54874.57 88888.00 2012-06-30 15:22:25.875 182 12561.33 116.40 54874.62 88888.00 2012-06-30 15:22:26.000 182 12561.33 116.38 54874.60 88888.00 2012-06-30 15:22:26.125 182 12561.35 116.38 54874.62 88888.00 2012-06-30 15:22:26.250 182 12561.40 116.25 54874.65 88888.00 2012-06-30 15:22:26.375 182 12561.50 116.22 54874.68 88888.00 2012-06-30 15:22:26.500 182 12561.52 116.12 54874.68 88888.00 2012-06-30 15:22:26.625 182 12561.58 116.10 54874.65 88888.00 2012-06-30 15:22:26.750 182 12561.50 116.08 54874.68 88888.00 2012-06-30 15:22:26.875 182 12561.42 116.00 54874.68 88888.00 2012-06-30 15:22:27.000 182 12561.50 115.95 54874.68 88888.00 2012-06-30 15:22:27.125 182 12561.50 115.90 54874.70 88888.00 2012-06-30 15:22:27.250 182 12561.48 115.80 54874.72 88888.00 2012-06-30 15:22:27.375 182 12561.48 115.78 54874.68 88888.00 2012-06-30 15:22:27.500 182 12561.50 115.75 54874.72 88888.00 2012-06-30 15:22:27.625 182 12561.50 115.67 54874.72 88888.00 2012-06-30 15:22:27.750 182 12561.55 115.60 54874.75 88888.00 2012-06-30 15:22:27.875 182 12561.58 115.58 54874.72 88888.00 2012-06-30 15:22:28.000 182 12561.58 115.53 54874.72 88888.00 2012-06-30 15:22:28.125 182 12561.60 115.53 54874.78 88888.00 2012-06-30 15:22:28.250 182 12561.60 115.45 54874.80 88888.00 2012-06-30 15:22:28.375 182 12561.60 115.38 54874.75 88888.00 2012-06-30 15:22:28.500 182 12561.60 115.30 54874.72 88888.00 2012-06-30 15:22:28.625 182 12561.60 115.28 54874.75 88888.00 2012-06-30 15:22:28.750 182 12561.65 115.28 54874.75 88888.00 2012-06-30 15:22:28.875 182 12561.70 115.28 54874.72 88888.00 2012-06-30 15:22:29.000 182 12561.70 115.22 54874.72 88888.00 2012-06-30 15:22:29.125 182 12561.75 115.17 54874.75 88888.00 2012-06-30 15:22:29.250 182 12561.73 115.12 54874.78 88888.00 2012-06-30 15:22:29.375 182 12561.73 115.12 54874.78 88888.00 2012-06-30 15:22:29.500 182 12561.75 115.10 54874.75 88888.00 2012-06-30 15:22:29.625 182 12561.83 115.08 54874.75 88888.00 2012-06-30 15:22:29.750 182 12561.92 115.03 54874.72 88888.00 2012-06-30 15:22:29.875 182 12561.90 114.97 54874.72 88888.00 2012-06-30 15:22:30.000 182 12561.90 114.92 54874.72 88888.00 2012-06-30 15:22:30.125 182 12561.92 114.85 54874.72 88888.00 2012-06-30 15:22:30.250 182 12562.02 114.85 54874.75 88888.00 2012-06-30 15:22:30.375 182 12562.08 114.80 54874.75 88888.00 2012-06-30 15:22:30.500 182 12562.02 114.75 54874.72 88888.00 2012-06-30 15:22:30.625 182 12562.00 114.70 54874.72 88888.00 2012-06-30 15:22:30.750 182 12562.08 114.70 54874.72 88888.00 2012-06-30 15:22:30.875 182 12562.15 114.65 54874.75 88888.00 2012-06-30 15:22:31.000 182 12562.20 114.67 54874.78 88888.00 2012-06-30 15:22:31.125 182 12562.23 114.67 54874.75 88888.00 2012-06-30 15:22:31.250 182 12562.23 114.60 54874.72 88888.00 2012-06-30 15:22:31.375 182 12562.25 114.58 54874.72 88888.00 2012-06-30 15:22:31.500 182 12562.27 114.55 54874.75 88888.00 2012-06-30 15:22:31.625 182 12562.27 114.55 54874.75 88888.00 2012-06-30 15:22:31.750 182 12562.27 114.55 54874.78 88888.00 2012-06-30 15:22:31.875 182 12562.25 114.53 54874.78 88888.00 2012-06-30 15:22:32.000 182 12562.35 114.45 54874.75 88888.00 2012-06-30 15:22:32.125 182 12562.40 114.42 54874.75 88888.00 2012-06-30 15:22:32.250 182 12562.45 114.42 54874.78 88888.00 2012-06-30 15:22:32.375 182 12562.50 114.42 54874.75 88888.00 2012-06-30 15:22:32.500 182 12562.50 114.42 54874.75 88888.00 2012-06-30 15:22:32.625 182 12562.55 114.40 54874.75 88888.00 2012-06-30 15:22:32.750 182 12562.62 114.35 54874.75 88888.00 2012-06-30 15:22:32.875 182 12562.65 114.33 54874.78 88888.00 2012-06-30 15:22:33.000 182 12562.65 114.33 54874.78 88888.00 2012-06-30 15:22:33.125 182 12562.62 114.33 54874.80 88888.00 2012-06-30 15:22:33.250 182 12562.62 114.30 54874.78 88888.00 2012-06-30 15:22:33.375 182 12562.65 114.25 54874.78 88888.00 2012-06-30 15:22:33.500 182 12562.73 114.22 54874.80 88888.00 2012-06-30 15:22:33.625 182 12562.80 114.17 54874.82 88888.00 2012-06-30 15:22:33.750 182 12562.85 114.12 54874.80 88888.00 2012-06-30 15:22:33.875 182 12562.83 114.12 54874.80 88888.00 2012-06-30 15:22:34.000 182 12562.85 114.08 54874.80 88888.00 2012-06-30 15:22:34.125 182 12562.95 114.10 54874.82 88888.00 2012-06-30 15:22:34.250 182 12562.98 114.05 54874.85 88888.00 2012-06-30 15:22:34.375 182 12563.00 114.03 54874.85 88888.00 2012-06-30 15:22:34.500 182 12563.05 114.00 54874.85 88888.00 2012-06-30 15:22:34.625 182 12563.08 113.97 54874.85 88888.00 2012-06-30 15:22:34.750 182 12563.10 113.95 54874.85 88888.00 2012-06-30 15:22:34.875 182 12563.17 113.92 54874.85 88888.00 2012-06-30 15:22:35.000 182 12563.20 113.88 54874.85 88888.00 2012-06-30 15:22:35.125 182 12563.20 113.85 54874.88 88888.00 2012-06-30 15:22:35.250 182 12563.17 113.80 54874.88 88888.00 2012-06-30 15:22:35.375 182 12563.23 113.80 54874.88 88888.00 2012-06-30 15:22:35.500 182 12563.25 113.80 54874.93 88888.00 2012-06-30 15:22:35.625 182 12563.27 113.75 54874.90 88888.00 2012-06-30 15:22:35.750 182 12563.25 113.75 54874.95 88888.00 2012-06-30 15:22:35.875 182 12563.25 113.70 54874.95 88888.00 2012-06-30 15:22:36.000 182 12563.25 113.65 54874.95 88888.00 2012-06-30 15:22:36.125 182 12563.30 113.67 54874.95 88888.00 2012-06-30 15:22:36.250 182 12563.33 113.65 54874.97 88888.00 2012-06-30 15:22:36.375 182 12563.38 113.65 54875.00 88888.00 2012-06-30 15:22:36.500 182 12563.35 113.60 54875.00 88888.00 2012-06-30 15:22:36.625 182 12563.38 113.58 54875.00 88888.00 2012-06-30 15:22:36.750 182 12563.40 113.55 54874.97 88888.00 2012-06-30 15:22:36.875 182 12563.42 113.53 54875.00 88888.00 2012-06-30 15:22:37.000 182 12563.38 113.53 54875.00 88888.00 2012-06-30 15:22:37.125 182 12563.30 113.53 54875.03 88888.00 2012-06-30 15:22:37.250 182 12563.25 113.47 54875.03 88888.00 2012-06-30 15:22:37.375 182 12563.25 113.45 54875.05 88888.00 2012-06-30 15:22:37.500 182 12563.27 113.45 54875.10 88888.00 2012-06-30 15:22:37.625 182 12563.33 113.42 54875.10 88888.00 2012-06-30 15:22:37.750 182 12563.30 113.40 54875.12 88888.00 2012-06-30 15:22:37.875 182 12563.30 113.38 54875.15 88888.00 2012-06-30 15:22:38.000 182 12563.33 113.38 54875.18 88888.00 2012-06-30 15:22:38.125 182 12563.27 113.38 54875.18 88888.00 2012-06-30 15:22:38.250 182 12563.20 113.33 54875.18 88888.00 2012-06-30 15:22:38.375 182 12563.23 113.30 54875.20 88888.00 2012-06-30 15:22:38.500 182 12563.20 113.30 54875.22 88888.00 2012-06-30 15:22:38.625 182 12563.15 113.28 54875.25 88888.00 2012-06-30 15:22:38.750 182 12563.17 113.25 54875.28 88888.00 2012-06-30 15:22:38.875 182 12563.12 113.28 54875.28 88888.00 2012-06-30 15:22:39.000 182 12563.10 113.28 54875.28 88888.00 2012-06-30 15:22:39.125 182 12563.02 113.22 54875.30 88888.00 2012-06-30 15:22:39.250 182 12563.00 113.17 54875.32 88888.00 2012-06-30 15:22:39.375 182 12563.02 113.17 54875.35 88888.00 2012-06-30 15:22:39.500 182 12563.00 113.17 54875.38 88888.00 2012-06-30 15:22:39.625 182 12563.00 113.20 54875.43 88888.00 2012-06-30 15:22:39.750 182 12562.98 113.17 54875.43 88888.00 2012-06-30 15:22:39.875 182 12562.98 113.08 54875.40 88888.00 2012-06-30 15:22:40.000 182 12562.90 113.08 54875.43 88888.00 2012-06-30 15:22:40.125 182 12562.80 113.08 54875.45 88888.00 2012-06-30 15:22:40.250 182 12562.67 113.03 54875.50 88888.00 2012-06-30 15:22:40.375 182 12562.70 113.03 54875.57 88888.00 2012-06-30 15:22:40.500 182 12562.67 113.03 54875.60 88888.00 2012-06-30 15:22:40.625 182 12562.60 113.00 54875.60 88888.00 2012-06-30 15:22:40.750 182 12562.62 112.95 54875.62 88888.00 2012-06-30 15:22:40.875 182 12562.62 112.92 54875.65 88888.00 2012-06-30 15:22:41.000 182 12562.55 112.90 54875.68 88888.00 2012-06-30 15:22:41.125 182 12562.60 112.90 54875.72 88888.00 2012-06-30 15:22:41.250 182 12562.60 112.90 54875.72 88888.00 2012-06-30 15:22:41.375 182 12562.52 112.90 54875.75 88888.00 2012-06-30 15:22:41.500 182 12562.42 112.85 54875.75 88888.00 2012-06-30 15:22:41.625 182 12562.38 112.85 54875.80 88888.00 2012-06-30 15:22:41.750 182 12562.45 112.85 54875.82 88888.00 2012-06-30 15:22:41.875 182 12562.45 112.83 54875.88 88888.00 2012-06-30 15:22:42.000 182 12562.38 112.83 54875.88 88888.00 2012-06-30 15:22:42.125 182 12562.27 112.83 54875.90 88888.00 2012-06-30 15:22:42.250 182 12562.17 112.80 54875.93 88888.00 2012-06-30 15:22:42.375 182 12562.15 112.78 54875.93 88888.00 2012-06-30 15:22:42.500 182 12562.10 112.78 54875.93 88888.00 2012-06-30 15:22:42.625 182 12562.05 112.75 54875.95 88888.00 2012-06-30 15:22:42.750 182 12562.02 112.70 54875.95 88888.00 2012-06-30 15:22:42.875 182 12562.00 112.72 54876.00 88888.00 2012-06-30 15:22:43.000 182 12561.95 112.70 54876.03 88888.00 2012-06-30 15:22:43.125 182 12561.85 112.70 54876.10 88888.00 2012-06-30 15:22:43.250 182 12561.70 112.67 54876.10 88888.00 2012-06-30 15:22:43.375 182 12561.60 112.70 54876.10 88888.00 2012-06-30 15:22:43.500 182 12561.48 112.67 54876.12 88888.00 2012-06-30 15:22:43.625 182 12561.45 112.65 54876.12 88888.00 2012-06-30 15:22:43.750 182 12561.40 112.62 54876.20 88888.00 2012-06-30 15:22:43.875 182 12561.30 112.62 54876.22 88888.00 2012-06-30 15:22:44.000 182 12561.23 112.62 54876.25 88888.00 2012-06-30 15:22:44.125 182 12561.23 112.65 54876.30 88888.00 2012-06-30 15:22:44.250 182 12561.15 112.65 54876.32 88888.00 2012-06-30 15:22:44.375 182 12561.15 112.62 54876.32 88888.00 2012-06-30 15:22:44.500 182 12561.10 112.65 54876.38 88888.00 2012-06-30 15:22:44.625 182 12560.98 112.62 54876.40 88888.00 2012-06-30 15:22:44.750 182 12560.88 112.65 54876.43 88888.00 2012-06-30 15:22:44.875 182 12560.83 112.65 54876.45 88888.00 2012-06-30 15:22:45.000 182 12560.75 112.62 54876.45 88888.00 2012-06-30 15:22:45.125 182 12560.62 112.65 54876.50 88888.00 2012-06-30 15:22:45.250 182 12560.48 112.65 54876.53 88888.00 2012-06-30 15:22:45.375 182 12560.45 112.67 54876.50 88888.00 2012-06-30 15:22:45.500 182 12560.42 112.70 54876.57 88888.00 2012-06-30 15:22:45.625 182 12560.33 112.75 54876.60 88888.00 2012-06-30 15:22:45.750 182 12560.27 112.80 54876.62 88888.00 2012-06-30 15:22:45.875 182 12560.23 112.75 54876.65 88888.00 2012-06-30 15:22:46.000 182 12560.10 112.75 54876.68 88888.00 2012-06-30 15:22:46.125 182 12559.98 112.75 54876.68 88888.00 2012-06-30 15:22:46.250 182 12559.88 112.80 54876.72 88888.00 2012-06-30 15:22:46.375 182 12559.80 112.83 54876.72 88888.00 2012-06-30 15:22:46.500 182 12559.67 112.85 54876.78 88888.00 2012-06-30 15:22:46.625 182 12559.65 112.85 54876.82 88888.00 2012-06-30 15:22:46.750 182 12559.62 112.90 54876.82 88888.00 2012-06-30 15:22:46.875 182 12559.50 112.90 54876.85 88888.00 2012-06-30 15:22:47.000 182 12559.40 112.92 54876.85 88888.00 2012-06-30 15:22:47.125 182 12559.35 112.97 54876.85 88888.00 2012-06-30 15:22:47.250 182 12559.25 113.03 54876.90 88888.00 2012-06-30 15:22:47.375 182 12559.27 113.05 54876.90 88888.00 2012-06-30 15:22:47.500 182 12559.27 113.05 54876.93 88888.00 2012-06-30 15:22:47.625 182 12559.10 113.10 54876.93 88888.00 2012-06-30 15:22:47.750 182 12559.02 113.17 54876.97 88888.00 2012-06-30 15:22:47.875 182 12559.02 113.25 54876.97 88888.00 2012-06-30 15:22:48.000 182 12559.05 113.25 54876.97 88888.00 2012-06-30 15:22:48.125 182 12558.98 113.25 54877.00 88888.00 2012-06-30 15:22:48.250 182 12558.83 113.25 54877.05 88888.00 2012-06-30 15:22:48.375 182 12558.80 113.30 54877.07 88888.00 2012-06-30 15:22:48.500 182 12558.73 113.35 54877.07 88888.00 2012-06-30 15:22:48.625 182 12558.65 113.42 54877.07 88888.00 2012-06-30 15:22:48.750 182 12558.62 113.45 54877.10 88888.00 2012-06-30 15:22:48.875 182 12558.62 113.45 54877.10 88888.00 2012-06-30 15:22:49.000 182 12558.62 113.45 54877.10 88888.00 2012-06-30 15:22:49.125 182 12558.58 113.50 54877.15 88888.00 2012-06-30 15:22:49.250 182 12558.48 113.55 54877.15 88888.00 2012-06-30 15:22:49.375 182 12558.40 113.60 54877.18 88888.00 2012-06-30 15:22:49.500 182 12558.38 113.65 54877.20 88888.00 2012-06-30 15:22:49.625 182 12558.30 113.65 54877.22 88888.00 2012-06-30 15:22:49.750 182 12558.27 113.72 54877.22 88888.00 2012-06-30 15:22:49.875 182 12558.27 113.78 54877.25 88888.00 2012-06-30 15:22:50.000 182 12558.17 113.80 54877.28 88888.00 2012-06-30 15:22:50.125 182 12558.10 113.83 54877.30 88888.00 2012-06-30 15:22:50.250 182 12558.02 113.85 54877.35 88888.00 2012-06-30 15:22:50.375 182 12558.00 113.90 54877.32 88888.00 2012-06-30 15:22:50.500 182 12557.90 113.95 54877.32 88888.00 2012-06-30 15:22:50.625 182 12557.83 113.97 54877.35 88888.00 2012-06-30 15:22:50.750 182 12557.85 114.03 54877.40 88888.00 2012-06-30 15:22:50.875 182 12557.85 114.00 54877.40 88888.00 2012-06-30 15:22:51.000 182 12557.77 114.05 54877.43 88888.00 2012-06-30 15:22:51.125 182 12557.75 114.08 54877.45 88888.00 2012-06-30 15:22:51.250 182 12557.70 114.08 54877.43 88888.00 2012-06-30 15:22:51.375 182 12557.75 114.10 54877.45 88888.00 2012-06-30 15:22:51.500 182 12557.67 114.12 54877.47 88888.00 2012-06-30 15:22:51.625 182 12557.65 114.12 54877.47 88888.00 2012-06-30 15:22:51.750 182 12557.55 114.17 54877.50 88888.00 2012-06-30 15:22:51.875 182 12557.50 114.22 54877.55 88888.00 2012-06-30 15:22:52.000 182 12557.48 114.22 54877.55 88888.00 2012-06-30 15:22:52.125 182 12557.38 114.20 54877.55 88888.00 2012-06-30 15:22:52.250 182 12557.30 114.22 54877.60 88888.00 2012-06-30 15:22:52.375 182 12557.27 114.25 54877.60 88888.00 2012-06-30 15:22:52.500 182 12557.20 114.30 54877.62 88888.00 2012-06-30 15:22:52.625 182 12557.02 114.30 54877.65 88888.00 2012-06-30 15:22:52.750 182 12557.00 114.33 54877.65 88888.00 2012-06-30 15:22:52.875 182 12556.98 114.35 54877.70 88888.00 2012-06-30 15:22:53.000 182 12556.92 114.40 54877.72 88888.00 2012-06-30 15:22:53.125 182 12556.92 114.42 54877.72 88888.00 2012-06-30 15:22:53.250 182 12556.77 114.40 54877.75 88888.00 2012-06-30 15:22:53.375 182 12556.67 114.42 54877.78 88888.00 2012-06-30 15:22:53.500 182 12556.55 114.42 54877.80 88888.00 2012-06-30 15:22:53.625 182 12556.50 114.45 54877.82 88888.00 2012-06-30 15:22:53.750 182 12556.50 114.47 54877.82 88888.00 2012-06-30 15:22:53.875 182 12556.38 114.47 54877.85 88888.00 2012-06-30 15:22:54.000 182 12556.35 114.47 54877.88 88888.00 2012-06-30 15:22:54.125 182 12556.35 114.42 54877.90 88888.00 2012-06-30 15:22:54.250 182 12556.20 114.42 54877.95 88888.00 2012-06-30 15:22:54.375 182 12556.17 114.45 54877.95 88888.00 2012-06-30 15:22:54.500 182 12556.12 114.45 54878.00 88888.00 2012-06-30 15:22:54.625 182 12556.10 114.45 54878.03 88888.00 2012-06-30 15:22:54.750 182 12556.08 114.50 54878.05 88888.00 2012-06-30 15:22:54.875 182 12556.02 114.47 54878.10 88888.00 2012-06-30 15:22:55.000 182 12555.90 114.53 54878.12 88888.00 2012-06-30 15:22:55.125 182 12555.80 114.50 54878.15 88888.00 2012-06-30 15:22:55.250 182 12555.73 114.53 54878.18 88888.00 2012-06-30 15:22:55.375 182 12555.70 114.50 54878.18 88888.00 2012-06-30 15:22:55.500 182 12555.58 114.53 54878.20 88888.00 2012-06-30 15:22:55.625 182 12555.55 114.55 54878.28 88888.00 2012-06-30 15:22:55.750 182 12555.52 114.58 54878.30 88888.00 2012-06-30 15:22:55.875 182 12555.42 114.55 54878.32 88888.00 2012-06-30 15:22:56.000 182 12555.27 114.55 54878.32 88888.00 2012-06-30 15:22:56.125 182 12555.23 114.53 54878.35 88888.00 2012-06-30 15:22:56.250 182 12555.17 114.53 54878.38 88888.00 2012-06-30 15:22:56.375 182 12555.12 114.55 54878.43 88888.00 2012-06-30 15:22:56.500 182 12555.08 114.53 54878.43 88888.00 2012-06-30 15:22:56.625 182 12554.98 114.55 54878.45 88888.00 2012-06-30 15:22:56.750 182 12554.88 114.58 54878.50 88888.00 2012-06-30 15:22:56.875 182 12554.80 114.55 54878.55 88888.00 2012-06-30 15:22:57.000 182 12554.73 114.53 54878.57 88888.00 2012-06-30 15:22:57.125 182 12554.65 114.50 54878.60 88888.00 2012-06-30 15:22:57.250 182 12554.55 114.47 54878.68 88888.00 2012-06-30 15:22:57.375 182 12554.48 114.50 54878.70 88888.00 2012-06-30 15:22:57.500 182 12554.45 114.50 54878.72 88888.00 2012-06-30 15:22:57.625 182 12554.40 114.50 54878.72 88888.00 2012-06-30 15:22:57.750 182 12554.30 114.47 54878.75 88888.00 2012-06-30 15:22:57.875 182 12554.25 114.50 54878.78 88888.00 2012-06-30 15:22:58.000 182 12554.15 114.50 54878.80 88888.00 2012-06-30 15:22:58.125 182 12554.05 114.53 54878.85 88888.00 2012-06-30 15:22:58.250 182 12553.98 114.55 54878.90 88888.00 2012-06-30 15:22:58.375 182 12553.92 114.58 54878.93 88888.00 2012-06-30 15:22:58.500 182 12553.73 114.53 54878.97 88888.00 2012-06-30 15:22:58.625 182 12553.58 114.53 54879.00 88888.00 2012-06-30 15:22:58.750 182 12553.45 114.50 54878.97 88888.00 2012-06-30 15:22:58.875 182 12553.35 114.50 54879.03 88888.00 2012-06-30 15:22:59.000 182 12553.25 114.53 54879.10 88888.00 2012-06-30 15:22:59.125 182 12553.10 114.55 54879.15 88888.00 2012-06-30 15:22:59.250 182 12553.05 114.53 54879.15 88888.00 2012-06-30 15:22:59.375 182 12552.98 114.53 54879.15 88888.00 2012-06-30 15:22:59.500 182 12552.98 114.53 54879.20 88888.00 2012-06-30 15:22:59.625 182 12552.98 114.50 54879.25 88888.00 2012-06-30 15:22:59.750 182 12552.90 114.50 54879.25 88888.00 2012-06-30 15:22:59.875 182 12552.83 114.47 54879.28 88888.00 2012-06-30 15:23:00.000 182 12552.73 114.50 54879.28 88888.00 2012-06-30 15:23:00.125 182 12552.58 114.53 54879.30 88888.00 2012-06-30 15:23:00.250 182 12552.35 114.50 54879.35 88888.00 2012-06-30 15:23:00.375 182 12552.25 114.47 54879.35 88888.00 2012-06-30 15:23:00.500 182 12552.12 114.47 54879.35 88888.00 2012-06-30 15:23:00.625 182 12552.08 114.53 54879.43 88888.00 2012-06-30 15:23:00.750 182 12552.02 114.55 54879.50 88888.00 2012-06-30 15:23:00.875 182 12551.95 114.55 54879.53 88888.00 2012-06-30 15:23:01.000 182 12551.90 114.53 54879.53 88888.00 2012-06-30 15:23:01.125 182 12551.80 114.55 54879.60 88888.00 2012-06-30 15:23:01.250 182 12551.70 114.58 54879.62 88888.00 2012-06-30 15:23:01.375 182 12551.65 114.58 54879.65 88888.00 2012-06-30 15:23:01.500 182 12551.52 114.58 54879.68 88888.00 2012-06-30 15:23:01.625 182 12551.38 114.53 54879.68 88888.00 2012-06-30 15:23:01.750 182 12551.27 114.53 54879.72 88888.00 2012-06-30 15:23:01.875 182 12551.15 114.50 54879.75 88888.00 2012-06-30 15:23:02.000 182 12551.05 114.50 54879.78 88888.00 2012-06-30 15:23:02.125 182 12550.95 114.50 54879.82 88888.00 2012-06-30 15:23:02.250 182 12550.80 114.50 54879.85 88888.00 2012-06-30 15:23:02.375 182 12550.75 114.50 54879.85 88888.00 2012-06-30 15:23:02.500 182 12550.65 114.50 54879.88 88888.00 2012-06-30 15:23:02.625 182 12550.62 114.50 54879.90 88888.00 2012-06-30 15:23:02.750 182 12550.50 114.47 54879.90 88888.00 2012-06-30 15:23:02.875 182 12550.40 114.53 54879.95 88888.00 2012-06-30 15:23:03.000 182 12550.30 114.53 54879.97 88888.00 2012-06-30 15:23:03.125 182 12550.20 114.53 54880.00 88888.00 2012-06-30 15:23:03.250 182 12550.02 114.50 54880.03 88888.00 2012-06-30 15:23:03.375 182 12549.92 114.50 54880.03 88888.00 2012-06-30 15:23:03.500 182 12549.88 114.50 54880.07 88888.00 2012-06-30 15:23:03.625 182 12549.83 114.58 54880.07 88888.00 2012-06-30 15:23:03.750 182 12549.75 114.58 54880.10 88888.00 2012-06-30 15:23:03.875 182 12549.67 114.58 54880.07 88888.00 2012-06-30 15:23:04.000 182 12549.55 114.53 54880.12 88888.00 2012-06-30 15:23:04.125 182 12549.50 114.55 54880.15 88888.00 2012-06-30 15:23:04.250 182 12549.52 114.50 54880.18 88888.00 2012-06-30 15:23:04.375 182 12549.58 114.50 54880.15 88888.00 2012-06-30 15:23:04.500 182 12549.45 114.47 54880.20 88888.00 2012-06-30 15:23:04.625 182 12549.35 114.47 54880.20 88888.00 2012-06-30 15:23:04.750 182 12549.17 114.45 54880.20 88888.00 2012-06-30 15:23:04.875 182 12549.15 114.50 54880.22 88888.00 2012-06-30 15:23:05.000 182 12549.12 114.50 54880.22 88888.00 2012-06-30 15:23:05.125 182 12549.05 114.50 54880.25 88888.00 2012-06-30 15:23:05.250 182 12548.90 114.53 54880.25 88888.00 2012-06-30 15:23:05.375 182 12548.92 114.53 54880.28 88888.00 2012-06-30 15:23:05.500 182 12548.95 114.55 54880.30 88888.00 2012-06-30 15:23:05.625 182 12548.90 114.58 54880.32 88888.00 2012-06-30 15:23:05.750 182 12548.88 114.60 54880.35 88888.00 2012-06-30 15:23:05.875 182 12548.80 114.62 54880.38 88888.00 2012-06-30 15:23:06.000 182 12548.67 114.60 54880.35 88888.00 2012-06-30 15:23:06.125 182 12548.58 114.62 54880.38 88888.00 2012-06-30 15:23:06.250 182 12548.45 114.60 54880.40 88888.00 2012-06-30 15:23:06.375 182 12548.40 114.62 54880.40 88888.00 2012-06-30 15:23:06.500 182 12548.40 114.67 54880.43 88888.00 2012-06-30 15:23:06.625 182 12548.35 114.70 54880.43 88888.00 2012-06-30 15:23:06.750 182 12548.23 114.70 54880.40 88888.00 2012-06-30 15:23:06.875 182 12548.17 114.75 54880.43 88888.00 2012-06-30 15:23:07.000 182 12548.12 114.78 54880.43 88888.00 2012-06-30 15:23:07.125 182 12548.15 114.80 54880.43 88888.00 2012-06-30 15:23:07.250 182 12548.08 114.85 54880.45 88888.00 2012-06-30 15:23:07.375 182 12548.02 114.92 54880.45 88888.00 2012-06-30 15:23:07.500 182 12547.90 114.95 54880.45 88888.00 2012-06-30 15:23:07.625 182 12547.83 114.97 54880.47 88888.00 2012-06-30 15:23:07.750 182 12547.80 115.00 54880.50 88888.00 2012-06-30 15:23:07.875 182 12547.73 115.05 54880.47 88888.00 2012-06-30 15:23:08.000 182 12547.62 115.08 54880.47 88888.00 2012-06-30 15:23:08.125 182 12547.58 115.10 54880.45 88888.00 2012-06-30 15:23:08.250 182 12547.50 115.15 54880.47 88888.00 2012-06-30 15:23:08.375 182 12547.48 115.20 54880.50 88888.00 2012-06-30 15:23:08.500 182 12547.35 115.20 54880.47 88888.00 2012-06-30 15:23:08.625 182 12547.25 115.22 54880.50 88888.00 2012-06-30 15:23:08.750 182 12547.23 115.28 54880.50 88888.00 2012-06-30 15:23:08.875 182 12547.20 115.28 54880.47 88888.00 2012-06-30 15:23:09.000 182 12547.10 115.30 54880.47 88888.00 2012-06-30 15:23:09.125 182 12547.00 115.33 54880.50 88888.00 2012-06-30 15:23:09.250 182 12546.95 115.38 54880.50 88888.00 2012-06-30 15:23:09.375 182 12546.98 115.42 54880.53 88888.00 2012-06-30 15:23:09.500 182 12546.90 115.42 54880.53 88888.00 2012-06-30 15:23:09.625 182 12546.80 115.45 54880.50 88888.00 2012-06-30 15:23:09.750 182 12546.67 115.47 54880.47 88888.00 2012-06-30 15:23:09.875 182 12546.60 115.50 54880.50 88888.00 2012-06-30 15:23:10.000 182 12546.55 115.53 54880.47 88888.00 2012-06-30 15:23:10.125 182 12546.45 115.55 54880.50 88888.00 2012-06-30 15:23:10.250 182 12546.33 115.53 54880.53 88888.00 2012-06-30 15:23:10.375 182 12546.38 115.60 54880.50 88888.00 2012-06-30 15:23:10.500 182 12546.35 115.62 54880.47 88888.00 2012-06-30 15:23:10.625 182 12546.30 115.65 54880.47 88888.00 2012-06-30 15:23:10.750 182 12546.20 115.70 54880.47 88888.00 2012-06-30 15:23:10.875 182 12546.12 115.75 54880.50 88888.00 2012-06-30 15:23:11.000 182 12546.05 115.75 54880.47 88888.00 2012-06-30 15:23:11.125 182 12545.98 115.72 54880.47 88888.00 2012-06-30 15:23:11.250 182 12545.90 115.75 54880.47 88888.00 2012-06-30 15:23:11.375 182 12545.83 115.75 54880.47 88888.00 2012-06-30 15:23:11.500 182 12545.83 115.78 54880.50 88888.00 2012-06-30 15:23:11.625 182 12545.77 115.83 54880.50 88888.00 2012-06-30 15:23:11.750 182 12545.70 115.88 54880.50 88888.00 2012-06-30 15:23:11.875 182 12545.62 115.90 54880.50 88888.00 2012-06-30 15:23:12.000 182 12545.62 115.92 54880.50 88888.00 2012-06-30 15:23:12.125 182 12545.62 115.95 54880.50 88888.00 2012-06-30 15:23:12.250 182 12545.55 115.95 54880.50 88888.00 2012-06-30 15:23:12.375 182 12545.55 116.00 54880.53 88888.00 2012-06-30 15:23:12.500 182 12545.48 116.05 54880.50 88888.00 2012-06-30 15:23:12.625 182 12545.38 116.03 54880.50 88888.00 2012-06-30 15:23:12.750 182 12545.33 116.05 54880.47 88888.00 2012-06-30 15:23:12.875 182 12545.30 116.08 54880.47 88888.00 2012-06-30 15:23:13.000 182 12545.25 116.15 54880.47 88888.00 2012-06-30 15:23:13.125 182 12545.20 116.15 54880.45 88888.00 2012-06-30 15:23:13.250 182 12545.17 116.22 54880.45 88888.00 2012-06-30 15:23:13.375 182 12545.17 116.22 54880.45 88888.00 2012-06-30 15:23:13.500 182 12545.08 116.25 54880.45 88888.00 2012-06-30 15:23:13.625 182 12545.05 116.22 54880.43 88888.00 2012-06-30 15:23:13.750 182 12544.95 116.28 54880.45 88888.00 2012-06-30 15:23:13.875 182 12544.92 116.28 54880.45 88888.00 2012-06-30 15:23:14.000 182 12544.92 116.33 54880.45 88888.00 2012-06-30 15:23:14.125 182 12544.90 116.38 54880.45 88888.00 2012-06-30 15:23:14.250 182 12544.85 116.33 54880.43 88888.00 2012-06-30 15:23:14.375 182 12544.83 116.38 54880.43 88888.00 2012-06-30 15:23:14.500 182 12544.77 116.35 54880.45 88888.00 2012-06-30 15:23:14.625 182 12544.80 116.38 54880.40 88888.00 2012-06-30 15:23:14.750 182 12544.83 116.40 54880.43 88888.00 2012-06-30 15:23:14.875 182 12544.85 116.45 54880.40 88888.00 2012-06-30 15:23:15.000 182 12544.80 116.45 54880.38 88888.00 2012-06-30 15:23:15.125 182 12544.70 116.47 54880.38 88888.00 2012-06-30 15:23:15.250 182 12544.62 116.50 54880.40 88888.00 2012-06-30 15:23:15.375 182 12544.60 116.50 54880.40 88888.00 2012-06-30 15:23:15.500 182 12544.52 116.53 54880.38 88888.00 2012-06-30 15:23:15.625 182 12544.52 116.53 54880.35 88888.00 2012-06-30 15:23:15.750 182 12544.52 116.55 54880.35 88888.00 2012-06-30 15:23:15.875 182 12544.48 116.58 54880.38 88888.00 2012-06-30 15:23:16.000 182 12544.40 116.60 54880.35 88888.00 2012-06-30 15:23:16.125 182 12544.35 116.65 54880.35 88888.00 2012-06-30 15:23:16.250 182 12544.30 116.70 54880.32 88888.00 2012-06-30 15:23:16.375 182 12544.33 116.72 54880.30 88888.00 2012-06-30 15:23:16.500 182 12544.35 116.75 54880.30 88888.00 2012-06-30 15:23:16.625 182 12544.40 116.78 54880.32 88888.00 2012-06-30 15:23:16.750 182 12544.33 116.80 54880.30 88888.00 2012-06-30 15:23:16.875 182 12544.25 116.80 54880.28 88888.00 2012-06-30 15:23:17.000 182 12544.23 116.83 54880.22 88888.00 2012-06-30 15:23:17.125 182 12544.23 116.83 54880.22 88888.00 2012-06-30 15:23:17.250 182 12544.27 116.85 54880.25 88888.00 2012-06-30 15:23:17.375 182 12544.27 116.88 54880.20 88888.00 2012-06-30 15:23:17.500 182 12544.35 116.88 54880.20 88888.00 2012-06-30 15:23:17.625 182 12544.42 116.90 54880.20 88888.00 2012-06-30 15:23:17.750 182 12544.42 116.92 54880.18 88888.00 2012-06-30 15:23:17.875 182 12544.40 116.95 54880.15 88888.00 2012-06-30 15:23:18.000 182 12544.40 117.00 54880.15 88888.00 2012-06-30 15:23:18.125 182 12544.40 117.03 54880.12 88888.00 2012-06-30 15:23:18.250 182 12544.45 116.95 54880.12 88888.00 2012-06-30 15:23:18.375 182 12544.58 116.95 54880.10 88888.00 2012-06-30 15:23:18.500 182 12544.67 117.03 54880.07 88888.00 2012-06-30 15:23:18.625 182 12544.65 117.05 54880.07 88888.00 2012-06-30 15:23:18.750 182 12544.60 117.05 54880.05 88888.00 2012-06-30 15:23:18.875 182 12544.55 117.00 54880.03 88888.00 2012-06-30 15:23:19.000 182 12544.62 117.00 54880.03 88888.00 2012-06-30 15:23:19.125 182 12544.65 117.05 54880.03 88888.00 2012-06-30 15:23:19.250 182 12544.62 117.08 54880.03 88888.00 2012-06-30 15:23:19.375 182 12544.65 117.10 54880.03 88888.00 2012-06-30 15:23:19.500 182 12544.60 117.08 54880.03 88888.00 2012-06-30 15:23:19.625 182 12544.60 117.08 54880.00 88888.00 2012-06-30 15:23:19.750 182 12544.60 117.08 54879.97 88888.00 2012-06-30 15:23:19.875 182 12544.62 117.12 54879.97 88888.00 2012-06-30 15:23:20.000 182 12544.67 117.10 54879.95 88888.00 2012-06-30 15:23:20.125 182 12544.70 117.10 54879.93 88888.00 2012-06-30 15:23:20.250 182 12544.65 117.10 54879.93 88888.00 2012-06-30 15:23:20.375 182 12544.70 117.10 54879.93 88888.00 2012-06-30 15:23:20.500 182 12544.75 117.15 54879.90 88888.00 2012-06-30 15:23:20.625 182 12544.75 117.20 54879.90 88888.00 2012-06-30 15:23:20.750 182 12544.73 117.20 54879.88 88888.00 2012-06-30 15:23:20.875 182 12544.73 117.22 54879.85 88888.00 2012-06-30 15:23:21.000 182 12544.75 117.22 54879.82 88888.00 2012-06-30 15:23:21.125 182 12544.70 117.30 54879.85 88888.00 2012-06-30 15:23:21.250 182 12544.67 117.33 54879.80 88888.00 2012-06-30 15:23:21.375 182 12544.80 117.38 54879.78 88888.00 2012-06-30 15:23:21.500 182 12544.83 117.40 54879.78 88888.00 2012-06-30 15:23:21.625 182 12544.73 117.42 54879.75 88888.00 2012-06-30 15:23:21.750 182 12544.70 117.42 54879.72 88888.00 2012-06-30 15:23:21.875 182 12544.65 117.47 54879.70 88888.00 2012-06-30 15:23:22.000 182 12544.67 117.53 54879.68 88888.00 2012-06-30 15:23:22.125 182 12544.73 117.55 54879.70 88888.00 2012-06-30 15:23:22.250 182 12544.70 117.58 54879.75 88888.00 2012-06-30 15:23:22.375 182 12544.70 117.62 54879.72 88888.00 2012-06-30 15:23:22.500 182 12544.62 117.62 54879.72 88888.00 2012-06-30 15:23:22.625 182 12544.60 117.67 54879.70 88888.00 2012-06-30 15:23:22.750 182 12544.52 117.70 54879.70 88888.00 2012-06-30 15:23:22.875 182 12544.48 117.75 54879.65 88888.00 2012-06-30 15:23:23.000 182 12544.48 117.75 54879.65 88888.00 2012-06-30 15:23:23.125 182 12544.42 117.80 54879.65 88888.00 2012-06-30 15:23:23.250 182 12544.35 117.85 54879.68 88888.00 2012-06-30 15:23:23.375 182 12544.30 117.92 54879.65 88888.00 2012-06-30 15:23:23.500 182 12544.27 117.97 54879.65 88888.00 2012-06-30 15:23:23.625 182 12544.25 118.00 54879.60 88888.00 2012-06-30 15:23:23.750 182 12544.17 118.05 54879.62 88888.00 2012-06-30 15:23:23.875 182 12544.15 118.08 54879.60 88888.00 2012-06-30 15:23:24.000 182 12544.05 118.08 54879.55 88888.00 2012-06-30 15:23:24.125 182 12543.95 118.10 54879.55 88888.00 2012-06-30 15:23:24.250 182 12543.98 118.10 54879.55 88888.00 2012-06-30 15:23:24.375 182 12543.98 118.17 54879.55 88888.00 2012-06-30 15:23:24.500 182 12543.85 118.22 54879.55 88888.00 2012-06-30 15:23:24.625 182 12543.77 118.25 54879.55 88888.00 2012-06-30 15:23:24.750 182 12543.77 118.25 54879.55 88888.00 2012-06-30 15:23:24.875 182 12543.80 118.28 54879.55 88888.00 2012-06-30 15:23:25.000 182 12543.77 118.30 54879.55 88888.00 2012-06-30 15:23:25.125 182 12543.77 118.33 54879.55 88888.00 2012-06-30 15:23:25.250 182 12543.73 118.28 54879.50 88888.00 2012-06-30 15:23:25.375 182 12543.77 118.33 54879.50 88888.00 2012-06-30 15:23:25.500 182 12543.73 118.38 54879.50 88888.00 2012-06-30 15:23:25.625 182 12543.62 118.40 54879.50 88888.00 2012-06-30 15:23:25.750 182 12543.55 118.45 54879.53 88888.00 2012-06-30 15:23:25.875 182 12543.48 118.50 54879.50 88888.00 2012-06-30 15:23:26.000 182 12543.40 118.47 54879.50 88888.00 2012-06-30 15:23:26.125 182 12543.35 118.47 54879.50 88888.00 2012-06-30 15:23:26.250 182 12543.35 118.47 54879.47 88888.00 2012-06-30 15:23:26.375 182 12543.40 118.55 54879.50 88888.00 2012-06-30 15:23:26.500 182 12543.42 118.58 54879.50 88888.00 2012-06-30 15:23:26.625 182 12543.33 118.55 54879.50 88888.00 2012-06-30 15:23:26.750 182 12543.23 118.58 54879.47 88888.00 2012-06-30 15:23:26.875 182 12543.12 118.60 54879.50 88888.00 2012-06-30 15:23:27.000 182 12543.10 118.62 54879.47 88888.00 2012-06-30 15:23:27.125 182 12543.10 118.67 54879.47 88888.00 2012-06-30 15:23:27.250 182 12543.05 118.65 54879.43 88888.00 2012-06-30 15:23:27.375 182 12543.00 118.65 54879.40 88888.00 2012-06-30 15:23:27.500 182 12542.88 118.70 54879.40 88888.00 2012-06-30 15:23:27.625 182 12542.83 118.75 54879.43 88888.00 2012-06-30 15:23:27.750 182 12542.92 118.75 54879.43 88888.00 2012-06-30 15:23:27.875 182 12542.95 118.78 54879.40 88888.00 2012-06-30 15:23:28.000 182 12543.00 118.75 54879.40 88888.00 2012-06-30 15:23:28.125 182 12543.02 118.75 54879.38 88888.00 2012-06-30 15:23:28.250 182 12542.98 118.75 54879.32 88888.00 2012-06-30 15:23:28.375 182 12542.95 118.78 54879.32 88888.00 2012-06-30 15:23:28.500 182 12542.92 118.80 54879.35 88888.00 2012-06-30 15:23:28.625 182 12542.90 118.83 54879.35 88888.00 2012-06-30 15:23:28.750 182 12542.85 118.85 54879.32 88888.00 2012-06-30 15:23:28.875 182 12542.83 118.90 54879.35 88888.00 2012-06-30 15:23:29.000 182 12542.90 118.92 54879.28 88888.00 2012-06-30 15:23:29.125 182 12542.95 118.97 54879.28 88888.00 2012-06-30 15:23:29.250 182 12542.90 119.00 54879.30 88888.00 2012-06-30 15:23:29.375 182 12542.90 119.03 54879.25 88888.00 2012-06-30 15:23:29.500 182 12542.80 119.08 54879.25 88888.00 2012-06-30 15:23:29.625 182 12542.85 119.12 54879.20 88888.00 2012-06-30 15:23:29.750 182 12542.88 119.15 54879.20 88888.00 2012-06-30 15:23:29.875 182 12542.85 119.17 54879.20 88888.00 2012-06-30 15:23:30.000 182 12542.83 119.20 54879.18 88888.00 2012-06-30 15:23:30.125 182 12542.85 119.22 54879.18 88888.00 2012-06-30 15:23:30.250 182 12542.83 119.22 54879.18 88888.00 2012-06-30 15:23:30.375 182 12542.88 119.33 54879.15 88888.00 2012-06-30 15:23:30.500 182 12542.92 119.35 54879.12 88888.00 2012-06-30 15:23:30.625 182 12543.00 119.33 54879.07 88888.00 2012-06-30 15:23:30.750 182 12543.05 119.35 54879.07 88888.00 2012-06-30 15:23:30.875 182 12543.02 119.40 54879.07 88888.00 2012-06-30 15:23:31.000 182 12543.00 119.38 54879.05 88888.00 2012-06-30 15:23:31.125 182 12542.98 119.40 54879.03 88888.00 2012-06-30 15:23:31.250 182 12542.98 119.45 54879.00 88888.00 2012-06-30 15:23:31.375 182 12542.98 119.45 54879.03 88888.00 2012-06-30 15:23:31.500 182 12543.05 119.53 54878.97 88888.00 2012-06-30 15:23:31.625 182 12543.17 119.58 54878.95 88888.00 2012-06-30 15:23:31.750 182 12543.23 119.53 54878.93 88888.00 2012-06-30 15:23:31.875 182 12543.23 119.55 54878.90 88888.00 2012-06-30 15:23:32.000 182 12543.25 119.60 54878.85 88888.00 2012-06-30 15:23:32.125 182 12543.27 119.60 54878.82 88888.00 2012-06-30 15:23:32.250 182 12543.33 119.62 54878.78 88888.00 2012-06-30 15:23:32.375 182 12543.48 119.62 54878.75 88888.00 2012-06-30 15:23:32.500 182 12543.60 119.65 54878.78 88888.00 2012-06-30 15:23:32.625 182 12543.67 119.67 54878.72 88888.00 2012-06-30 15:23:32.750 182 12543.80 119.67 54878.68 88888.00 2012-06-30 15:23:32.875 182 12543.92 119.72 54878.65 88888.00 2012-06-30 15:23:33.000 182 12543.98 119.72 54878.60 88888.00 2012-06-30 15:23:33.125 182 12544.00 119.72 54878.57 88888.00 2012-06-30 15:23:33.250 182 12544.00 119.70 54878.55 88888.00 2012-06-30 15:23:33.375 182 12544.12 119.70 54878.57 88888.00 2012-06-30 15:23:33.500 182 12544.25 119.72 54878.50 88888.00 2012-06-30 15:23:33.625 182 12544.30 119.72 54878.45 88888.00 2012-06-30 15:23:33.750 182 12544.30 119.75 54878.43 88888.00 2012-06-30 15:23:33.875 182 12544.38 119.78 54878.40 88888.00 2012-06-30 15:23:34.000 182 12544.45 119.78 54878.38 88888.00 2012-06-30 15:23:34.125 182 12544.62 119.80 54878.38 88888.00 2012-06-30 15:23:34.250 182 12544.70 119.83 54878.35 88888.00 2012-06-30 15:23:34.375 182 12544.73 119.88 54878.32 88888.00 2012-06-30 15:23:34.500 182 12544.73 119.92 54878.25 88888.00 2012-06-30 15:23:34.625 182 12544.75 119.95 54878.22 88888.00 2012-06-30 15:23:34.750 182 12544.88 119.97 54878.20 88888.00 2012-06-30 15:23:34.875 182 12544.98 120.00 54878.20 88888.00 2012-06-30 15:23:35.000 182 12545.00 120.03 54878.15 88888.00 2012-06-30 15:23:35.125 182 12545.00 120.08 54878.15 88888.00 2012-06-30 15:23:35.250 182 12545.02 120.10 54878.10 88888.00 2012-06-30 15:23:35.375 182 12545.02 120.15 54878.10 88888.00 2012-06-30 15:23:35.500 182 12545.08 120.17 54878.07 88888.00 2012-06-30 15:23:35.625 182 12545.20 120.17 54878.05 88888.00 2012-06-30 15:23:35.750 182 12545.30 120.25 54878.03 88888.00 2012-06-30 15:23:35.875 182 12545.30 120.28 54878.00 88888.00 2012-06-30 15:23:36.000 182 12545.27 120.33 54877.95 88888.00 2012-06-30 15:23:36.125 182 12545.30 120.38 54877.93 88888.00 2012-06-30 15:23:36.250 182 12545.30 120.47 54877.93 88888.00 2012-06-30 15:23:36.375 182 12545.45 120.58 54877.90 88888.00 2012-06-30 15:23:36.500 182 12545.40 120.62 54877.88 88888.00 2012-06-30 15:23:36.625 182 12545.35 120.62 54877.85 88888.00 2012-06-30 15:23:36.750 182 12545.38 120.67 54877.80 88888.00 2012-06-30 15:23:36.875 182 12545.40 120.75 54877.82 88888.00 2012-06-30 15:23:37.000 182 12545.48 120.85 54877.82 88888.00 2012-06-30 15:23:37.125 182 12545.58 120.90 54877.78 88888.00 2012-06-30 15:23:37.250 182 12545.58 120.92 54877.75 88888.00 2012-06-30 15:23:37.375 182 12545.60 121.03 54877.75 88888.00 2012-06-30 15:23:37.500 182 12545.58 121.15 54877.70 88888.00 2012-06-30 15:23:37.625 182 12545.52 121.17 54877.70 88888.00 2012-06-30 15:23:37.750 182 12545.50 121.25 54877.65 88888.00 2012-06-30 15:23:37.875 182 12545.52 121.30 54877.68 88888.00 2012-06-30 15:23:38.000 182 12545.48 121.33 54877.62 88888.00 2012-06-30 15:23:38.125 182 12545.52 121.38 54877.62 88888.00 2012-06-30 15:23:38.250 182 12545.50 121.40 54877.60 88888.00 2012-06-30 15:23:38.375 182 12545.50 121.50 54877.57 88888.00 2012-06-30 15:23:38.500 182 12545.48 121.58 54877.60 88888.00 2012-06-30 15:23:38.625 182 12545.50 121.60 54877.57 88888.00 2012-06-30 15:23:38.750 182 12545.42 121.65 54877.57 88888.00 2012-06-30 15:23:38.875 182 12545.42 121.67 54877.55 88888.00 2012-06-30 15:23:39.000 182 12545.38 121.75 54877.53 88888.00 2012-06-30 15:23:39.125 182 12545.38 121.83 54877.53 88888.00 2012-06-30 15:23:39.250 182 12545.40 121.88 54877.55 88888.00 2012-06-30 15:23:39.375 182 12545.45 121.92 54877.53 88888.00 2012-06-30 15:23:39.500 182 12545.45 122.00 54877.53 88888.00 2012-06-30 15:23:39.625 182 12545.35 122.08 54877.50 88888.00 2012-06-30 15:23:39.750 182 12545.30 122.15 54877.47 88888.00 2012-06-30 15:23:39.875 182 12545.30 122.20 54877.45 88888.00 2012-06-30 15:23:40.000 182 12545.30 122.20 54877.43 88888.00 2012-06-30 15:23:40.125 182 12545.27 122.22 54877.43 88888.00 2012-06-30 15:23:40.250 182 12545.27 122.30 54877.45 88888.00 2012-06-30 15:23:40.375 182 12545.35 122.38 54877.43 88888.00 2012-06-30 15:23:40.500 182 12545.33 122.40 54877.40 88888.00 2012-06-30 15:23:40.625 182 12545.33 122.47 54877.38 88888.00 2012-06-30 15:23:40.750 182 12545.38 122.50 54877.35 88888.00 2012-06-30 15:23:40.875 182 12545.48 122.55 54877.35 88888.00 2012-06-30 15:23:41.000 182 12545.52 122.62 54877.32 88888.00 2012-06-30 15:23:41.125 182 12545.48 122.67 54877.32 88888.00 2012-06-30 15:23:41.250 182 12545.50 122.72 54877.32 88888.00 2012-06-30 15:23:41.375 182 12545.55 122.80 54877.32 88888.00 2012-06-30 15:23:41.500 182 12545.55 122.88 54877.30 88888.00 2012-06-30 15:23:41.625 182 12545.58 122.90 54877.28 88888.00 2012-06-30 15:23:41.750 182 12545.60 122.90 54877.28 88888.00 2012-06-30 15:23:41.875 182 12545.58 122.97 54877.28 88888.00 2012-06-30 15:23:42.000 182 12545.60 123.05 54877.28 88888.00 2012-06-30 15:23:42.125 182 12545.65 123.08 54877.25 88888.00 2012-06-30 15:23:42.250 182 12545.62 123.10 54877.25 88888.00 2012-06-30 15:23:42.375 182 12545.67 123.15 54877.22 88888.00 2012-06-30 15:23:42.500 182 12545.75 123.15 54877.20 88888.00 2012-06-30 15:23:42.625 182 12545.80 123.20 54877.20 88888.00 2012-06-30 15:23:42.750 182 12545.85 123.25 54877.18 88888.00 2012-06-30 15:23:42.875 182 12545.85 123.28 54877.18 88888.00 2012-06-30 15:23:43.000 182 12545.88 123.28 54877.15 88888.00 2012-06-30 15:23:43.125 182 12545.92 123.30 54877.15 88888.00 2012-06-30 15:23:43.250 182 12545.85 123.33 54877.12 88888.00 2012-06-30 15:23:43.375 182 12545.83 123.35 54877.10 88888.00 2012-06-30 15:23:43.500 182 12545.90 123.38 54877.07 88888.00 2012-06-30 15:23:43.625 182 12545.95 123.40 54877.10 88888.00 2012-06-30 15:23:43.750 182 12545.98 123.42 54877.07 88888.00 2012-06-30 15:23:43.875 182 12546.00 123.42 54877.07 88888.00 2012-06-30 15:23:44.000 182 12546.00 123.45 54877.05 88888.00 2012-06-30 15:23:44.125 182 12546.12 123.47 54877.07 88888.00 2012-06-30 15:23:44.250 182 12546.23 123.50 54877.03 88888.00 2012-06-30 15:23:44.375 182 12546.30 123.47 54877.00 88888.00 2012-06-30 15:23:44.500 182 12546.30 123.53 54877.00 88888.00 2012-06-30 15:23:44.625 182 12546.40 123.55 54876.97 88888.00 2012-06-30 15:23:44.750 182 12546.42 123.58 54876.97 88888.00 2012-06-30 15:23:44.875 182 12546.50 123.58 54876.95 88888.00 2012-06-30 15:23:45.000 182 12546.55 123.60 54876.95 88888.00 2012-06-30 15:23:45.125 182 12546.65 123.65 54876.93 88888.00 2012-06-30 15:23:45.250 182 12546.73 123.65 54876.95 88888.00 2012-06-30 15:23:45.375 182 12546.92 123.67 54876.93 88888.00 2012-06-30 15:23:45.500 182 12547.00 123.72 54876.90 88888.00 2012-06-30 15:23:45.625 182 12547.08 123.72 54876.88 88888.00 2012-06-30 15:23:45.750 182 12547.15 123.75 54876.82 88888.00 2012-06-30 15:23:45.875 182 12547.23 123.78 54876.85 88888.00 2012-06-30 15:23:46.000 182 12547.30 123.80 54876.82 88888.00 2012-06-30 15:23:46.125 182 12547.38 123.83 54876.80 88888.00 2012-06-30 15:23:46.250 182 12547.52 123.83 54876.78 88888.00 2012-06-30 15:23:46.375 182 12547.65 123.83 54876.78 88888.00 2012-06-30 15:23:46.500 182 12547.73 123.80 54876.78 88888.00 2012-06-30 15:23:46.625 182 12547.75 123.85 54876.78 88888.00 2012-06-30 15:23:46.750 182 12547.88 123.88 54876.75 88888.00 2012-06-30 15:23:46.875 182 12548.02 123.90 54876.72 88888.00 2012-06-30 15:23:47.000 182 12548.12 123.88 54876.70 88888.00 2012-06-30 15:23:47.125 182 12548.25 123.90 54876.68 88888.00 2012-06-30 15:23:47.250 182 12548.35 123.90 54876.65 88888.00 2012-06-30 15:23:47.375 182 12548.48 123.92 54876.65 88888.00 2012-06-30 15:23:47.500 182 12548.50 123.92 54876.65 88888.00 2012-06-30 15:23:47.625 182 12548.50 123.95 54876.60 88888.00 2012-06-30 15:23:47.750 182 12548.50 123.97 54876.60 88888.00 2012-06-30 15:23:47.875 182 12548.55 124.00 54876.57 88888.00 2012-06-30 15:23:48.000 182 12548.62 123.97 54876.53 88888.00 2012-06-30 15:23:48.125 182 12548.73 124.00 54876.50 88888.00 2012-06-30 15:23:48.250 182 12548.88 124.00 54876.50 88888.00 2012-06-30 15:23:48.375 182 12549.00 124.03 54876.47 88888.00 2012-06-30 15:23:48.500 182 12549.10 124.05 54876.45 88888.00 2012-06-30 15:23:48.625 182 12549.12 124.08 54876.45 88888.00 2012-06-30 15:23:48.750 182 12549.17 124.05 54876.40 88888.00 2012-06-30 15:23:48.875 182 12549.23 124.08 54876.40 88888.00 2012-06-30 15:23:49.000 182 12549.25 124.10 54876.38 88888.00 2012-06-30 15:23:49.125 182 12549.30 124.12 54876.38 88888.00 2012-06-30 15:23:49.250 182 12549.30 124.17 54876.35 88888.00 2012-06-30 15:23:49.375 182 12549.35 124.15 54876.35 88888.00 2012-06-30 15:23:49.500 182 12549.45 124.20 54876.35 88888.00 2012-06-30 15:23:49.625 182 12549.50 124.28 54876.32 88888.00 2012-06-30 15:23:49.750 182 12549.52 124.30 54876.30 88888.00 2012-06-30 15:23:49.875 182 12549.52 124.35 54876.30 88888.00 2012-06-30 15:23:50.000 182 12549.58 124.38 54876.35 88888.00 2012-06-30 15:23:50.125 182 12549.58 124.38 54876.32 88888.00 2012-06-30 15:23:50.250 182 12549.60 124.35 54876.30 88888.00 2012-06-30 15:23:50.375 182 12549.67 124.38 54876.25 88888.00 2012-06-30 15:23:50.500 182 12549.67 124.35 54876.28 88888.00 2012-06-30 15:23:50.625 182 12549.67 124.38 54876.25 88888.00 2012-06-30 15:23:50.750 182 12549.67 124.38 54876.28 88888.00 2012-06-30 15:23:50.875 182 12549.65 124.38 54876.25 88888.00 2012-06-30 15:23:51.000 182 12549.65 124.38 54876.22 88888.00 2012-06-30 15:23:51.125 182 12549.65 124.42 54876.22 88888.00 2012-06-30 15:23:51.250 182 12549.62 124.45 54876.20 88888.00 2012-06-30 15:23:51.375 182 12549.65 124.42 54876.20 88888.00 2012-06-30 15:23:51.500 182 12549.60 124.45 54876.20 88888.00 2012-06-30 15:23:51.625 182 12549.58 124.45 54876.20 88888.00 2012-06-30 15:23:51.750 182 12549.58 124.45 54876.22 88888.00 2012-06-30 15:23:51.875 182 12549.58 124.45 54876.20 88888.00 2012-06-30 15:23:52.000 182 12549.55 124.50 54876.20 88888.00 2012-06-30 15:23:52.125 182 12549.50 124.47 54876.22 88888.00 2012-06-30 15:23:52.250 182 12549.48 124.45 54876.20 88888.00 2012-06-30 15:23:52.375 182 12549.55 124.47 54876.20 88888.00 2012-06-30 15:23:52.500 182 12549.52 124.50 54876.20 88888.00 2012-06-30 15:23:52.625 182 12549.50 124.55 54876.22 88888.00 2012-06-30 15:23:52.750 182 12549.45 124.58 54876.20 88888.00 2012-06-30 15:23:52.875 182 12549.42 124.55 54876.22 88888.00 2012-06-30 15:23:53.000 182 12549.45 124.58 54876.20 88888.00 2012-06-30 15:23:53.125 182 12549.42 124.62 54876.22 88888.00 2012-06-30 15:23:53.250 182 12549.40 124.62 54876.22 88888.00 2012-06-30 15:23:53.375 182 12549.48 124.67 54876.20 88888.00 2012-06-30 15:23:53.500 182 12549.50 124.70 54876.22 88888.00 2012-06-30 15:23:53.625 182 12549.50 124.72 54876.25 88888.00 2012-06-30 15:23:53.750 182 12549.40 124.75 54876.22 88888.00 2012-06-30 15:23:53.875 182 12549.27 124.78 54876.22 88888.00 2012-06-30 15:23:54.000 182 12549.23 124.83 54876.22 88888.00 2012-06-30 15:23:54.125 182 12549.23 124.85 54876.25 88888.00 2012-06-30 15:23:54.250 182 12549.17 124.90 54876.25 88888.00 2012-06-30 15:23:54.375 182 12549.20 124.95 54876.25 88888.00 2012-06-30 15:23:54.500 182 12549.15 125.00 54876.25 88888.00 2012-06-30 15:23:54.625 182 12549.05 125.03 54876.28 88888.00 2012-06-30 15:23:54.750 182 12548.98 125.05 54876.30 88888.00 2012-06-30 15:23:54.875 182 12549.00 125.08 54876.28 88888.00 2012-06-30 15:23:55.000 182 12549.00 125.10 54876.22 88888.00 2012-06-30 15:23:55.125 182 12549.02 125.15 54876.25 88888.00 2012-06-30 15:23:55.250 182 12549.00 125.20 54876.30 88888.00 2012-06-30 15:23:55.375 182 12549.02 125.25 54876.28 88888.00 2012-06-30 15:23:55.500 182 12548.98 125.28 54876.25 88888.00 2012-06-30 15:23:55.625 182 12548.98 125.30 54876.28 88888.00 2012-06-30 15:23:55.750 182 12549.00 125.35 54876.28 88888.00 2012-06-30 15:23:55.875 182 12549.00 125.38 54876.28 88888.00 2012-06-30 15:23:56.000 182 12548.98 125.38 54876.32 88888.00 2012-06-30 15:23:56.125 182 12548.98 125.35 54876.30 88888.00 2012-06-30 15:23:56.250 182 12549.00 125.40 54876.30 88888.00 2012-06-30 15:23:56.375 182 12549.08 125.47 54876.30 88888.00 2012-06-30 15:23:56.500 182 12549.02 125.53 54876.28 88888.00 2012-06-30 15:23:56.625 182 12548.95 125.55 54876.25 88888.00 2012-06-30 15:23:56.750 182 12548.95 125.58 54876.28 88888.00 2012-06-30 15:23:56.875 182 12548.90 125.62 54876.32 88888.00 2012-06-30 15:23:57.000 182 12548.88 125.67 54876.30 88888.00 2012-06-30 15:23:57.125 182 12548.88 125.72 54876.28 88888.00 2012-06-30 15:23:57.250 182 12548.83 125.78 54876.32 88888.00 2012-06-30 15:23:57.375 182 12548.83 125.83 54876.30 88888.00 2012-06-30 15:23:57.500 182 12548.75 125.85 54876.32 88888.00 2012-06-30 15:23:57.625 182 12548.77 125.95 54876.30 88888.00 2012-06-30 15:23:57.750 182 12548.80 125.97 54876.30 88888.00 2012-06-30 15:23:57.875 182 12548.75 126.00 54876.30 88888.00 2012-06-30 15:23:58.000 182 12548.75 126.03 54876.30 88888.00 2012-06-30 15:23:58.125 182 12548.75 126.08 54876.32 88888.00 2012-06-30 15:23:58.250 182 12548.73 126.05 54876.30 88888.00 2012-06-30 15:23:58.375 182 12548.77 126.08 54876.30 88888.00 2012-06-30 15:23:58.500 182 12548.83 126.10 54876.32 88888.00 2012-06-30 15:23:58.625 182 12548.85 126.15 54876.32 88888.00 2012-06-30 15:23:58.750 182 12548.85 126.20 54876.30 88888.00 2012-06-30 15:23:58.875 182 12548.83 126.22 54876.28 88888.00 2012-06-30 15:23:59.000 182 12548.75 126.20 54876.25 88888.00 2012-06-30 15:23:59.125 182 12548.75 126.28 54876.25 88888.00 2012-06-30 15:23:59.250 182 12548.73 126.35 54876.30 88888.00 2012-06-30 15:23:59.375 182 12548.67 126.35 54876.30 88888.00 2012-06-30 15:23:59.500 182 12548.70 126.38 54876.28 88888.00 2012-06-30 15:23:59.625 182 12548.75 126.40 54876.28 88888.00 2012-06-30 15:23:59.750 182 12548.75 126.42 54876.30 88888.00 2012-06-30 15:23:59.875 182 12548.73 126.47 54876.28 88888.00 2012-06-30 15:24:00.000 182 12548.70 126.47 54876.30 88888.00 2012-06-30 15:24:00.125 182 12548.73 126.47 54876.25 88888.00 2012-06-30 15:24:00.250 182 12548.70 126.53 54876.30 88888.00 2012-06-30 15:24:00.375 182 12548.73 126.53 54876.30 88888.00 2012-06-30 15:24:00.500 182 12548.73 126.58 54876.28 88888.00 2012-06-30 15:24:00.625 182 12548.70 126.60 54876.30 88888.00 2012-06-30 15:24:00.750 182 12548.73 126.65 54876.28 88888.00 2012-06-30 15:24:00.875 182 12548.73 126.67 54876.30 88888.00 2012-06-30 15:24:01.000 182 12548.70 126.67 54876.32 88888.00 2012-06-30 15:24:01.125 182 12548.65 126.70 54876.30 88888.00 2012-06-30 15:24:01.250 182 12548.67 126.70 54876.28 88888.00 2012-06-30 15:24:01.375 182 12548.73 126.70 54876.25 88888.00 2012-06-30 15:24:01.500 182 12548.75 126.72 54876.30 88888.00 2012-06-30 15:24:01.625 182 12548.80 126.78 54876.30 88888.00 2012-06-30 15:24:01.750 182 12548.80 126.78 54876.32 88888.00 2012-06-30 15:24:01.875 182 12548.80 126.75 54876.32 88888.00 2012-06-30 15:24:02.000 182 12548.80 126.75 54876.30 88888.00 2012-06-30 15:24:02.125 182 12548.80 126.80 54876.30 88888.00 2012-06-30 15:24:02.250 182 12548.73 126.83 54876.30 88888.00 2012-06-30 15:24:02.375 182 12548.73 126.85 54876.28 88888.00 2012-06-30 15:24:02.500 182 12548.67 126.90 54876.32 88888.00 2012-06-30 15:24:02.625 182 12548.70 126.95 54876.30 88888.00 2012-06-30 15:24:02.750 182 12548.73 126.92 54876.28 88888.00 2012-06-30 15:24:02.875 182 12548.77 126.95 54876.30 88888.00 2012-06-30 15:24:03.000 182 12548.73 126.97 54876.32 88888.00 2012-06-30 15:24:03.125 182 12548.77 127.00 54876.32 88888.00 2012-06-30 15:24:03.250 182 12548.80 127.00 54876.35 88888.00 2012-06-30 15:24:03.375 182 12548.77 127.03 54876.32 88888.00 2012-06-30 15:24:03.500 182 12548.77 127.03 54876.35 88888.00 2012-06-30 15:24:03.625 182 12548.77 127.10 54876.32 88888.00 2012-06-30 15:24:03.750 182 12548.75 127.12 54876.30 88888.00 2012-06-30 15:24:03.875 182 12548.73 127.12 54876.35 88888.00 2012-06-30 15:24:04.000 182 12548.75 127.15 54876.35 88888.00 2012-06-30 15:24:04.125 182 12548.73 127.15 54876.38 88888.00 2012-06-30 15:24:04.250 182 12548.70 127.17 54876.35 88888.00 2012-06-30 15:24:04.375 182 12548.70 127.22 54876.35 88888.00 2012-06-30 15:24:04.500 182 12548.65 127.28 54876.35 88888.00 2012-06-30 15:24:04.625 182 12548.62 127.25 54876.32 88888.00 2012-06-30 15:24:04.750 182 12548.65 127.28 54876.32 88888.00 2012-06-30 15:24:04.875 182 12548.70 127.38 54876.38 88888.00 2012-06-30 15:24:05.000 182 12548.73 127.40 54876.38 88888.00 2012-06-30 15:24:05.125 182 12548.70 127.40 54876.35 88888.00 2012-06-30 15:24:05.250 182 12548.67 127.45 54876.38 88888.00 2012-06-30 15:24:05.375 182 12548.65 127.42 54876.35 88888.00 2012-06-30 15:24:05.500 182 12548.62 127.45 54876.35 88888.00 2012-06-30 15:24:05.625 182 12548.67 127.55 54876.38 88888.00 2012-06-30 15:24:05.750 182 12548.58 127.60 54876.38 88888.00 2012-06-30 15:24:05.875 182 12548.48 127.62 54876.40 88888.00 2012-06-30 15:24:06.000 182 12548.50 127.65 54876.40 88888.00 2012-06-30 15:24:06.125 182 12548.62 127.67 54876.40 88888.00 2012-06-30 15:24:06.250 182 12548.60 127.72 54876.38 88888.00 2012-06-30 15:24:06.375 182 12548.55 127.78 54876.40 88888.00 2012-06-30 15:24:06.500 182 12548.48 127.83 54876.43 88888.00 2012-06-30 15:24:06.625 182 12548.40 127.88 54876.45 88888.00 2012-06-30 15:24:06.750 182 12548.35 127.90 54876.45 88888.00 2012-06-30 15:24:06.875 182 12548.27 127.97 54876.47 88888.00 2012-06-30 15:24:07.000 182 12548.17 128.00 54876.47 88888.00 2012-06-30 15:24:07.125 182 12548.15 128.03 54876.50 88888.00 2012-06-30 15:24:07.250 182 12548.12 128.05 54876.50 88888.00 2012-06-30 15:24:07.375 182 12548.17 128.10 54876.50 88888.00 2012-06-30 15:24:07.500 182 12548.17 128.15 54876.53 88888.00 2012-06-30 15:24:07.625 182 12548.12 128.18 54876.53 88888.00 2012-06-30 15:24:07.750 182 12548.08 128.20 54876.53 88888.00 2012-06-30 15:24:07.875 182 12548.08 128.20 54876.57 88888.00 2012-06-30 15:24:08.000 182 12548.10 128.25 54876.57 88888.00 2012-06-30 15:24:08.125 182 12548.05 128.30 54876.57 88888.00 2012-06-30 15:24:08.250 182 12547.98 128.32 54876.60 88888.00 2012-06-30 15:24:08.375 182 12548.00 128.32 54876.60 88888.00 2012-06-30 15:24:08.500 182 12548.00 128.35 54876.62 88888.00 2012-06-30 15:24:08.625 182 12547.98 128.40 54876.62 88888.00 2012-06-30 15:24:08.750 182 12547.95 128.45 54876.65 88888.00 2012-06-30 15:24:08.875 182 12547.90 128.45 54876.68 88888.00 2012-06-30 15:24:09.000 182 12547.85 128.47 54876.70 88888.00 2012-06-30 15:24:09.125 182 12547.80 128.50 54876.70 88888.00 2012-06-30 15:24:09.250 182 12547.75 128.53 54876.72 88888.00 2012-06-30 15:24:09.375 182 12547.75 128.57 54876.72 88888.00 2012-06-30 15:24:09.500 182 12547.77 128.57 54876.78 88888.00 2012-06-30 15:24:09.625 182 12547.77 128.60 54876.78 88888.00 2012-06-30 15:24:09.750 182 12547.75 128.60 54876.80 88888.00 2012-06-30 15:24:09.875 182 12547.70 128.62 54876.80 88888.00 2012-06-30 15:24:10.000 182 12547.65 128.65 54876.80 88888.00 2012-06-30 15:24:10.125 182 12547.60 128.65 54876.82 88888.00 2012-06-30 15:24:10.250 182 12547.52 128.65 54876.85 88888.00 2012-06-30 15:24:10.375 182 12547.50 128.70 54876.82 88888.00 2012-06-30 15:24:10.500 182 12547.45 128.75 54876.85 88888.00 2012-06-30 15:24:10.625 182 12547.45 128.82 54876.88 88888.00 2012-06-30 15:24:10.750 182 12547.40 128.80 54876.88 88888.00 2012-06-30 15:24:10.875 182 12547.33 128.80 54876.88 88888.00 2012-06-30 15:24:11.000 182 12547.30 128.82 54876.90 88888.00 2012-06-30 15:24:11.125 182 12547.30 128.88 54876.95 88888.00 2012-06-30 15:24:11.250 182 12547.33 128.93 54876.95 88888.00 2012-06-30 15:24:11.375 182 12547.35 128.95 54876.97 88888.00 2012-06-30 15:24:11.500 182 12547.35 128.97 54877.00 88888.00 2012-06-30 15:24:11.625 182 12547.33 129.03 54877.03 88888.00 2012-06-30 15:24:11.750 182 12547.30 129.07 54877.03 88888.00 2012-06-30 15:24:11.875 182 12547.27 129.07 54877.03 88888.00 2012-06-30 15:24:12.000 182 12547.25 129.12 54877.03 88888.00 2012-06-30 15:24:12.125 182 12547.23 129.12 54877.03 88888.00 2012-06-30 15:24:12.250 182 12547.10 129.15 54877.05 88888.00 2012-06-30 15:24:12.375 182 12547.15 129.22 54877.05 88888.00 2012-06-30 15:24:12.500 182 12547.15 129.25 54877.05 88888.00 2012-06-30 15:24:12.625 182 12547.20 129.28 54877.05 88888.00 2012-06-30 15:24:12.750 182 12547.20 129.30 54877.07 88888.00 2012-06-30 15:24:12.875 182 12547.20 129.35 54877.10 88888.00 2012-06-30 15:24:13.000 182 12547.10 129.38 54877.07 88888.00 2012-06-30 15:24:13.125 182 12547.00 129.38 54877.07 88888.00 2012-06-30 15:24:13.250 182 12546.90 129.43 54877.10 88888.00 2012-06-30 15:24:13.375 182 12546.92 129.45 54877.12 88888.00 2012-06-30 15:24:13.500 182 12546.85 129.50 54877.10 88888.00 2012-06-30 15:24:13.625 182 12546.88 129.53 54877.12 88888.00 2012-06-30 15:24:13.750 182 12546.90 129.55 54877.15 88888.00 2012-06-30 15:24:13.875 182 12546.92 129.60 54877.18 88888.00 2012-06-30 15:24:14.000 182 12546.88 129.62 54877.20 88888.00 2012-06-30 15:24:14.125 182 12546.83 129.62 54877.22 88888.00 2012-06-30 15:24:14.250 182 12546.75 129.68 54877.20 88888.00 2012-06-30 15:24:14.375 182 12546.73 129.68 54877.18 88888.00 2012-06-30 15:24:14.500 182 12546.73 129.70 54877.18 88888.00 2012-06-30 15:24:14.625 182 12546.73 129.75 54877.20 88888.00 2012-06-30 15:24:14.750 182 12546.73 129.80 54877.22 88888.00 2012-06-30 15:24:14.875 182 12546.70 129.80 54877.25 88888.00 2012-06-30 15:24:15.000 182 12546.67 129.85 54877.25 88888.00 2012-06-30 15:24:15.125 182 12546.70 129.88 54877.28 88888.00 2012-06-30 15:24:15.250 182 12546.73 129.90 54877.30 88888.00 2012-06-30 15:24:15.375 182 12546.75 129.97 54877.25 88888.00 2012-06-30 15:24:15.500 182 12546.75 130.00 54877.28 88888.00 2012-06-30 15:24:15.625 182 12546.65 130.03 54877.28 88888.00 2012-06-30 15:24:15.750 182 12546.65 130.05 54877.28 88888.00 2012-06-30 15:24:15.875 182 12546.73 130.07 54877.28 88888.00 2012-06-30 15:24:16.000 182 12546.75 130.10 54877.28 88888.00 2012-06-30 15:24:16.125 182 12546.75 130.15 54877.28 88888.00 2012-06-30 15:24:16.250 182 12546.67 130.18 54877.25 88888.00 2012-06-30 15:24:16.375 182 12546.67 130.22 54877.28 88888.00 2012-06-30 15:24:16.500 182 12546.65 130.28 54877.30 88888.00 2012-06-30 15:24:16.625 182 12546.65 130.28 54877.30 88888.00 2012-06-30 15:24:16.750 182 12546.70 130.30 54877.28 88888.00 2012-06-30 15:24:16.875 182 12546.75 130.30 54877.28 88888.00 2012-06-30 15:24:17.000 182 12546.75 130.35 54877.28 88888.00 2012-06-30 15:24:17.125 182 12546.77 130.38 54877.30 88888.00 2012-06-30 15:24:17.250 182 12546.75 130.43 54877.32 88888.00 2012-06-30 15:24:17.375 182 12546.77 130.45 54877.32 88888.00 2012-06-30 15:24:17.500 182 12546.75 130.47 54877.28 88888.00 2012-06-30 15:24:17.625 182 12546.77 130.50 54877.25 88888.00 2012-06-30 15:24:17.750 182 12546.88 130.57 54877.25 88888.00 2012-06-30 15:24:17.875 182 12546.90 130.62 54877.28 88888.00 2012-06-30 15:24:18.000 182 12546.92 130.70 54877.28 88888.00 2012-06-30 15:24:18.125 182 12546.83 130.75 54877.25 88888.00 2012-06-30 15:24:18.250 182 12546.77 130.78 54877.28 88888.00 2012-06-30 15:24:18.375 182 12546.90 130.82 54877.28 88888.00 2012-06-30 15:24:18.500 182 12546.92 130.93 54877.28 88888.00 2012-06-30 15:24:18.625 182 12547.00 130.93 54877.25 88888.00 2012-06-30 15:24:18.750 182 12547.05 130.95 54877.25 88888.00 2012-06-30 15:24:18.875 182 12547.12 131.03 54877.25 88888.00 2012-06-30 15:24:19.000 182 12547.17 131.05 54877.25 88888.00 2012-06-30 15:24:19.125 182 12547.23 131.05 54877.25 88888.00 2012-06-30 15:24:19.250 182 12547.17 131.12 54877.28 88888.00 2012-06-30 15:24:19.375 182 12547.17 131.12 54877.28 88888.00 2012-06-30 15:24:19.500 182 12547.25 131.20 54877.28 88888.00 2012-06-30 15:24:19.625 182 12547.25 131.30 54877.28 88888.00 2012-06-30 15:24:19.750 182 12547.27 131.35 54877.28 88888.00 2012-06-30 15:24:19.875 182 12547.27 131.35 54877.25 88888.00 2012-06-30 15:24:20.000 182 12547.25 131.38 54877.25 88888.00 2012-06-30 15:24:20.125 182 12547.27 131.47 54877.28 88888.00 2012-06-30 15:24:20.250 182 12547.33 131.55 54877.30 88888.00 2012-06-30 15:24:20.375 182 12547.30 131.60 54877.30 88888.00 2012-06-30 15:24:20.500 182 12547.25 131.60 54877.28 88888.00 2012-06-30 15:24:20.625 182 12547.20 131.65 54877.28 88888.00 2012-06-30 15:24:20.750 182 12547.23 131.70 54877.30 88888.00 2012-06-30 15:24:20.875 182 12547.25 131.72 54877.25 88888.00 2012-06-30 15:24:21.000 182 12547.30 131.75 54877.25 88888.00 2012-06-30 15:24:21.125 182 12547.27 131.78 54877.30 88888.00 2012-06-30 15:24:21.250 182 12547.23 131.78 54877.30 88888.00 2012-06-30 15:24:21.375 182 12547.25 131.80 54877.28 88888.00 2012-06-30 15:24:21.500 182 12547.25 131.82 54877.28 88888.00 2012-06-30 15:24:21.625 182 12547.25 131.88 54877.30 88888.00 2012-06-30 15:24:21.750 182 12547.25 131.90 54877.30 88888.00 2012-06-30 15:24:21.875 182 12547.25 131.88 54877.30 88888.00 2012-06-30 15:24:22.000 182 12547.33 131.88 54877.28 88888.00 2012-06-30 15:24:22.125 182 12547.33 131.95 54877.28 88888.00 2012-06-30 15:24:22.250 182 12547.30 131.93 54877.30 88888.00 2012-06-30 15:24:22.375 182 12547.27 131.95 54877.30 88888.00 2012-06-30 15:24:22.500 182 12547.25 131.97 54877.30 88888.00 2012-06-30 15:24:22.625 182 12547.35 132.00 54877.30 88888.00 2012-06-30 15:24:22.750 182 12547.33 132.05 54877.30 88888.00 2012-06-30 15:24:22.875 182 12547.30 132.07 54877.30 88888.00 2012-06-30 15:24:23.000 182 12547.30 132.12 54877.28 88888.00 2012-06-30 15:24:23.125 182 12547.35 132.12 54877.30 88888.00 2012-06-30 15:24:23.250 182 12547.35 132.15 54877.32 88888.00 2012-06-30 15:24:23.375 182 12547.40 132.20 54877.32 88888.00 2012-06-30 15:24:23.500 182 12547.40 132.25 54877.32 88888.00 2012-06-30 15:24:23.625 182 12547.38 132.25 54877.32 88888.00 2012-06-30 15:24:23.750 182 12547.35 132.22 54877.28 88888.00 2012-06-30 15:24:23.875 182 12547.40 132.25 54877.30 88888.00 2012-06-30 15:24:24.000 182 12547.48 132.30 54877.30 88888.00 2012-06-30 15:24:24.125 182 12547.48 132.30 54877.30 88888.00 2012-06-30 15:24:24.250 182 12547.45 132.25 54877.32 88888.00 2012-06-30 15:24:24.375 182 12547.48 132.28 54877.32 88888.00 2012-06-30 15:24:24.500 182 12547.42 132.32 54877.35 88888.00 2012-06-30 15:24:24.625 182 12547.48 132.30 54877.32 88888.00 2012-06-30 15:24:24.750 182 12547.60 132.30 54877.32 88888.00 2012-06-30 15:24:24.875 182 12547.62 132.30 54877.32 88888.00 2012-06-30 15:24:25.000 182 12547.62 132.30 54877.35 88888.00 2012-06-30 15:24:25.125 182 12547.67 132.30 54877.35 88888.00 2012-06-30 15:24:25.250 182 12547.67 132.28 54877.32 88888.00 2012-06-30 15:24:25.375 182 12547.70 132.22 54877.32 88888.00 2012-06-30 15:24:25.500 182 12547.70 132.22 54877.32 88888.00 2012-06-30 15:24:25.625 182 12547.77 132.18 54877.35 88888.00 2012-06-30 15:24:25.750 182 12547.77 132.18 54877.32 88888.00 2012-06-30 15:24:25.875 182 12547.80 132.15 54877.32 88888.00 2012-06-30 15:24:26.000 182 12547.85 132.18 54877.32 88888.00 2012-06-30 15:24:26.125 182 12547.85 132.15 54877.32 88888.00 2012-06-30 15:24:26.250 182 12547.83 132.10 54877.30 88888.00 2012-06-30 15:24:26.375 182 12547.83 132.05 54877.32 88888.00 2012-06-30 15:24:26.500 182 12547.90 132.05 54877.32 88888.00 2012-06-30 15:24:26.625 182 12547.92 132.05 54877.32 88888.00 2012-06-30 15:24:26.750 182 12547.92 132.05 54877.35 88888.00 2012-06-30 15:24:26.875 182 12547.95 132.03 54877.32 88888.00 2012-06-30 15:24:27.000 182 12547.95 131.95 54877.32 88888.00 2012-06-30 15:24:27.125 182 12547.92 131.93 54877.32 88888.00 2012-06-30 15:24:27.250 182 12548.00 131.88 54877.32 88888.00 2012-06-30 15:24:27.375 182 12548.00 131.88 54877.35 88888.00 2012-06-30 15:24:27.500 182 12548.08 131.85 54877.32 88888.00 2012-06-30 15:24:27.625 182 12548.23 131.82 54877.32 88888.00 2012-06-30 15:24:27.750 182 12548.25 131.82 54877.32 88888.00 2012-06-30 15:24:27.875 182 12548.33 131.78 54877.32 88888.00 2012-06-30 15:24:28.000 182 12548.40 131.72 54877.28 88888.00 2012-06-30 15:24:28.125 182 12548.40 131.70 54877.30 88888.00 2012-06-30 15:24:28.250 182 12548.40 131.68 54877.28 88888.00 2012-06-30 15:24:28.375 182 12548.52 131.70 54877.30 88888.00 2012-06-30 15:24:28.500 182 12548.55 131.65 54877.30 88888.00 2012-06-30 15:24:28.625 182 12548.65 131.60 54877.30 88888.00 2012-06-30 15:24:28.750 182 12548.67 131.57 54877.28 88888.00 2012-06-30 15:24:28.875 182 12548.80 131.55 54877.25 88888.00 2012-06-30 15:24:29.000 182 12548.85 131.53 54877.22 88888.00 2012-06-30 15:24:29.125 182 12548.88 131.50 54877.25 88888.00 2012-06-30 15:24:29.250 182 12548.95 131.45 54877.22 88888.00 2012-06-30 15:24:29.375 182 12549.10 131.47 54877.20 88888.00 2012-06-30 15:24:29.500 182 12549.23 131.43 54877.20 88888.00 2012-06-30 15:24:29.625 182 12549.35 131.40 54877.18 88888.00 2012-06-30 15:24:29.750 182 12549.40 131.40 54877.18 88888.00 2012-06-30 15:24:29.875 182 12549.48 131.40 54877.18 88888.00 2012-06-30 15:24:30.000 182 12549.58 131.38 54877.18 88888.00 2012-06-30 15:24:30.125 182 12549.62 131.35 54877.18 88888.00 2012-06-30 15:24:30.250 182 12549.65 131.28 54877.15 88888.00 2012-06-30 15:24:30.375 182 12549.75 131.28 54877.15 88888.00 2012-06-30 15:24:30.500 182 12549.83 131.25 54877.12 88888.00 2012-06-30 15:24:30.625 182 12549.92 131.20 54877.12 88888.00 2012-06-30 15:24:30.750 182 12550.00 131.15 54877.10 88888.00 2012-06-30 15:24:30.875 182 12550.12 131.18 54877.10 88888.00 2012-06-30 15:24:31.000 182 12550.17 131.15 54877.07 88888.00 2012-06-30 15:24:31.125 182 12550.33 131.12 54877.05 88888.00 2012-06-30 15:24:31.250 182 12550.42 131.10 54877.05 88888.00 2012-06-30 15:24:31.375 182 12550.58 131.05 54877.05 88888.00 2012-06-30 15:24:31.500 182 12550.65 131.03 54877.05 88888.00 2012-06-30 15:24:31.625 182 12550.70 131.00 54877.03 88888.00 2012-06-30 15:24:31.750 182 12550.75 131.00 54877.05 88888.00 2012-06-30 15:24:31.875 182 12550.85 130.95 54877.03 88888.00 2012-06-30 15:24:32.000 182 12550.92 130.88 54877.00 88888.00 2012-06-30 15:24:32.125 182 12550.98 130.80 54876.97 88888.00 2012-06-30 15:24:32.250 182 12551.05 130.78 54876.97 88888.00 2012-06-30 15:24:32.375 182 12551.17 130.75 54876.93 88888.00 2012-06-30 15:24:32.500 182 12551.23 130.75 54876.93 88888.00 2012-06-30 15:24:32.625 182 12551.30 130.72 54876.95 88888.00 2012-06-30 15:24:32.750 182 12551.42 130.68 54876.93 88888.00 2012-06-30 15:24:32.875 182 12551.50 130.65 54876.93 88888.00 2012-06-30 15:24:33.000 182 12551.58 130.60 54876.90 88888.00 2012-06-30 15:24:33.125 182 12551.70 130.55 54876.90 88888.00 2012-06-30 15:24:33.250 182 12551.77 130.47 54876.90 88888.00 2012-06-30 15:24:33.375 182 12551.88 130.45 54876.85 88888.00 2012-06-30 15:24:33.500 182 12551.90 130.40 54876.85 88888.00 2012-06-30 15:24:33.625 182 12551.98 130.38 54876.85 88888.00 2012-06-30 15:24:33.750 182 12552.00 130.32 54876.85 88888.00 2012-06-30 15:24:33.875 182 12552.08 130.30 54876.85 88888.00 2012-06-30 15:24:34.000 182 12552.20 130.18 54876.80 88888.00 2012-06-30 15:24:34.125 182 12552.25 130.15 54876.80 88888.00 2012-06-30 15:24:34.250 182 12552.27 130.10 54876.82 88888.00 2012-06-30 15:24:34.375 182 12552.35 130.07 54876.82 88888.00 2012-06-30 15:24:34.500 182 12552.42 130.07 54876.82 88888.00 2012-06-30 15:24:34.625 182 12552.48 130.00 54876.80 88888.00 2012-06-30 15:24:34.750 182 12552.55 129.93 54876.78 88888.00 2012-06-30 15:24:34.875 182 12552.67 129.90 54876.78 88888.00 2012-06-30 15:24:35.000 182 12552.73 129.90 54876.78 88888.00 2012-06-30 15:24:35.125 182 12552.80 129.80 54876.78 88888.00 2012-06-30 15:24:35.250 182 12552.83 129.72 54876.78 88888.00 2012-06-30 15:24:35.375 182 12552.95 129.70 54876.78 88888.00 2012-06-30 15:24:35.500 182 12552.98 129.65 54876.78 88888.00 2012-06-30 15:24:35.625 182 12553.02 129.60 54876.78 88888.00 2012-06-30 15:24:35.750 182 12553.08 129.53 54876.78 88888.00 2012-06-30 15:24:35.875 182 12553.15 129.45 54876.72 88888.00 2012-06-30 15:24:36.000 182 12553.15 129.45 54876.72 88888.00 2012-06-30 15:24:36.125 182 12553.17 129.40 54876.75 88888.00 2012-06-30 15:24:36.250 182 12553.20 129.35 54876.75 88888.00 2012-06-30 15:24:36.375 182 12553.30 129.32 54876.72 88888.00 2012-06-30 15:24:36.500 182 12553.33 129.30 54876.75 88888.00 2012-06-30 15:24:36.625 182 12553.30 129.25 54876.78 88888.00 2012-06-30 15:24:36.750 182 12553.35 129.20 54876.78 88888.00 2012-06-30 15:24:36.875 182 12553.42 129.18 54876.75 88888.00 2012-06-30 15:24:37.000 182 12553.52 129.12 54876.75 88888.00 2012-06-30 15:24:37.125 182 12553.62 129.07 54876.75 88888.00 2012-06-30 15:24:37.250 182 12553.62 129.10 54876.75 88888.00 2012-06-30 15:24:37.375 182 12553.65 129.05 54876.72 88888.00 2012-06-30 15:24:37.500 182 12553.67 129.03 54876.72 88888.00 2012-06-30 15:24:37.625 182 12553.75 128.97 54876.75 88888.00 2012-06-30 15:24:37.750 182 12553.83 128.95 54876.75 88888.00 2012-06-30 15:24:37.875 182 12553.90 129.00 54876.78 88888.00 2012-06-30 15:24:38.000 182 12554.00 128.97 54876.78 88888.00 2012-06-30 15:24:38.125 182 12554.00 128.95 54876.78 88888.00 2012-06-30 15:24:38.250 182 12553.92 128.90 54876.80 88888.00 2012-06-30 15:24:38.375 182 12553.98 128.90 54876.80 88888.00 2012-06-30 15:24:38.500 182 12553.98 128.85 54876.80 88888.00 2012-06-30 15:24:38.625 182 12553.98 128.82 54876.78 88888.00 2012-06-30 15:24:38.750 182 12554.00 128.78 54876.78 88888.00 2012-06-30 15:24:38.875 182 12553.98 128.75 54876.80 88888.00 2012-06-30 15:24:39.000 182 12553.98 128.70 54876.80 88888.00 2012-06-30 15:24:39.125 182 12554.02 128.68 54876.80 88888.00 2012-06-30 15:24:39.250 182 12554.02 128.68 54876.82 88888.00 2012-06-30 15:24:39.375 182 12554.05 128.62 54876.85 88888.00 2012-06-30 15:24:39.500 182 12554.08 128.60 54876.88 88888.00 2012-06-30 15:24:39.625 182 12554.02 128.57 54876.85 88888.00 2012-06-30 15:24:39.750 182 12554.08 128.53 54876.88 88888.00 2012-06-30 15:24:39.875 182 12554.08 128.47 54876.88 88888.00 2012-06-30 15:24:40.000 182 12554.08 128.43 54876.88 88888.00 2012-06-30 15:24:40.125 182 12554.02 128.38 54876.88 88888.00 2012-06-30 15:24:40.250 182 12554.00 128.32 54876.93 88888.00 2012-06-30 15:24:40.375 182 12554.05 128.30 54876.90 88888.00 2012-06-30 15:24:40.500 182 12554.08 128.30 54876.90 88888.00 2012-06-30 15:24:40.625 182 12554.08 128.25 54876.90 88888.00 2012-06-30 15:24:40.750 182 12554.12 128.15 54876.90 88888.00 2012-06-30 15:24:40.875 182 12554.20 128.05 54876.93 88888.00 2012-06-30 15:24:41.000 182 12554.23 128.03 54876.93 88888.00 2012-06-30 15:24:41.125 182 12554.23 128.03 54876.97 88888.00 2012-06-30 15:24:41.250 182 12554.27 127.97 54876.97 88888.00 2012-06-30 15:24:41.375 182 12554.27 127.95 54876.97 88888.00 2012-06-30 15:24:41.500 182 12554.30 127.90 54877.00 88888.00 2012-06-30 15:24:41.625 182 12554.38 127.90 54877.00 88888.00 2012-06-30 15:24:41.750 182 12554.38 127.88 54877.03 88888.00 2012-06-30 15:24:41.875 182 12554.33 127.78 54877.00 88888.00 2012-06-30 15:24:42.000 182 12554.30 127.72 54876.97 88888.00 2012-06-30 15:24:42.125 182 12554.35 127.67 54877.03 88888.00 2012-06-30 15:24:42.250 182 12554.42 127.58 54877.03 88888.00 2012-06-30 15:24:42.375 182 12554.50 127.55 54877.05 88888.00 2012-06-30 15:24:42.500 182 12554.52 127.50 54877.05 88888.00 2012-06-30 15:24:42.625 182 12554.60 127.42 54877.07 88888.00 2012-06-30 15:24:42.750 182 12554.67 127.35 54877.05 88888.00 2012-06-30 15:24:42.875 182 12554.70 127.28 54877.05 88888.00 2012-06-30 15:24:43.000 182 12554.77 127.20 54877.05 88888.00 2012-06-30 15:24:43.125 182 12554.90 127.17 54877.07 88888.00 2012-06-30 15:24:43.250 182 12554.95 127.05 54877.10 88888.00 2012-06-30 15:24:43.375 182 12555.10 126.97 54877.07 88888.00 2012-06-30 15:24:43.500 182 12555.20 126.90 54877.07 88888.00 2012-06-30 15:24:43.625 182 12555.25 126.85 54877.07 88888.00 2012-06-30 15:24:43.750 182 12555.38 126.78 54877.07 88888.00 2012-06-30 15:24:43.875 182 12555.52 126.70 54877.07 88888.00 2012-06-30 15:24:44.000 182 12555.67 126.58 54877.07 88888.00 2012-06-30 15:24:44.125 182 12555.77 126.50 54877.07 88888.00 2012-06-30 15:24:44.250 182 12555.83 126.38 54877.07 88888.00 2012-06-30 15:24:44.375 182 12555.98 126.33 54877.05 88888.00 2012-06-30 15:24:44.500 182 12556.10 126.25 54877.03 88888.00 2012-06-30 15:24:44.625 182 12556.27 126.12 54877.05 88888.00 2012-06-30 15:24:44.750 182 12556.48 126.00 54877.03 88888.00 2012-06-30 15:24:44.875 182 12556.62 125.90 54877.03 88888.00 2012-06-30 15:24:45.000 182 12556.77 125.83 54877.00 88888.00 2012-06-30 15:24:45.125 182 12556.80 125.75 54877.03 88888.00 2012-06-30 15:24:45.250 182 12556.85 125.60 54877.00 88888.00 2012-06-30 15:24:45.375 182 12556.98 125.53 54876.95 88888.00 2012-06-30 15:24:45.500 182 12557.12 125.38 54876.97 88888.00 2012-06-30 15:24:45.625 182 12557.30 125.33 54876.95 88888.00 2012-06-30 15:24:45.750 182 12557.48 125.28 54876.95 88888.00 2012-06-30 15:24:45.875 182 12557.58 125.15 54876.95 88888.00 2012-06-30 15:24:46.000 182 12557.67 125.03 54876.93 88888.00 2012-06-30 15:24:46.125 182 12557.80 124.92 54876.93 88888.00 2012-06-30 15:24:46.250 182 12557.95 124.83 54876.90 88888.00 2012-06-30 15:24:46.375 182 12558.10 124.75 54876.90 88888.00 2012-06-30 15:24:46.500 182 12558.25 124.65 54876.88 88888.00 2012-06-30 15:24:46.625 182 12558.38 124.58 54876.85 88888.00 2012-06-30 15:24:46.750 182 12558.52 124.50 54876.88 88888.00 2012-06-30 15:24:46.875 182 12558.62 124.42 54876.88 88888.00 2012-06-30 15:24:47.000 182 12558.75 124.40 54876.82 88888.00 2012-06-30 15:24:47.125 182 12558.80 124.30 54876.82 88888.00 2012-06-30 15:24:47.250 182 12558.85 124.22 54876.82 88888.00 2012-06-30 15:24:47.375 182 12558.95 124.20 54876.80 88888.00 2012-06-30 15:24:47.500 182 12559.05 124.15 54876.78 88888.00 2012-06-30 15:24:47.625 182 12559.17 124.12 54876.78 88888.00 2012-06-30 15:24:47.750 182 12559.30 124.10 54876.78 88888.00 2012-06-30 15:24:47.875 182 12559.40 124.03 54876.75 88888.00 2012-06-30 15:24:48.000 182 12559.52 123.97 54876.72 88888.00 2012-06-30 15:24:48.125 182 12559.65 123.95 54876.72 88888.00 2012-06-30 15:24:48.250 182 12559.75 123.92 54876.72 88888.00 2012-06-30 15:24:48.375 182 12559.80 123.88 54876.70 88888.00 2012-06-30 15:24:48.500 182 12559.90 123.83 54876.70 88888.00 2012-06-30 15:24:48.625 182 12560.02 123.80 54876.70 88888.00 2012-06-30 15:24:48.750 182 12560.10 123.78 54876.70 88888.00 2012-06-30 15:24:48.875 182 12560.25 123.72 54876.65 88888.00 2012-06-30 15:24:49.000 182 12560.40 123.72 54876.68 88888.00 2012-06-30 15:24:49.125 182 12560.48 123.67 54876.70 88888.00 2012-06-30 15:24:49.250 182 12560.48 123.60 54876.62 88888.00 2012-06-30 15:24:49.375 182 12560.60 123.55 54876.60 88888.00 2012-06-30 15:24:49.500 182 12560.70 123.50 54876.60 88888.00 2012-06-30 15:24:49.625 182 12560.75 123.47 54876.60 88888.00 2012-06-30 15:24:49.750 182 12560.83 123.45 54876.57 88888.00 2012-06-30 15:24:49.875 182 12560.92 123.40 54876.60 88888.00 2012-06-30 15:24:50.000 182 12561.05 123.38 54876.57 88888.00 2012-06-30 15:24:50.125 182 12561.17 123.33 54876.60 88888.00 2012-06-30 15:24:50.250 182 12561.23 123.25 54876.60 88888.00 2012-06-30 15:24:50.375 182 12561.38 123.25 54876.60 88888.00 2012-06-30 15:24:50.500 182 12561.40 123.20 54876.60 88888.00 2012-06-30 15:24:50.625 182 12561.35 123.12 54876.60 88888.00 2012-06-30 15:24:50.750 182 12561.48 123.10 54876.57 88888.00 2012-06-30 15:24:50.875 182 12561.62 123.03 54876.55 88888.00 2012-06-30 15:24:51.000 182 12561.70 122.97 54876.55 88888.00 2012-06-30 15:24:51.125 182 12561.73 122.88 54876.57 88888.00 2012-06-30 15:24:51.250 182 12561.75 122.80 54876.60 88888.00 2012-06-30 15:24:51.375 182 12561.83 122.75 54876.57 88888.00 2012-06-30 15:24:51.500 182 12561.85 122.72 54876.55 88888.00 2012-06-30 15:24:51.625 182 12561.85 122.67 54876.57 88888.00 2012-06-30 15:24:51.750 182 12561.90 122.60 54876.60 88888.00 2012-06-30 15:24:51.875 182 12561.95 122.50 54876.62 88888.00 2012-06-30 15:24:52.000 182 12561.95 122.42 54876.60 88888.00 2012-06-30 15:24:52.125 182 12561.95 122.35 54876.62 88888.00 2012-06-30 15:24:52.250 182 12562.00 122.33 54876.65 88888.00 2012-06-30 15:24:52.375 182 12562.08 122.30 54876.65 88888.00 2012-06-30 15:24:52.500 182 12562.08 122.28 54876.68 88888.00 2012-06-30 15:24:52.625 182 12562.10 122.17 54876.65 88888.00 2012-06-30 15:24:52.750 182 12562.12 122.12 54876.68 88888.00 2012-06-30 15:24:52.875 182 12562.17 122.10 54876.70 88888.00 2012-06-30 15:24:53.000 182 12562.12 122.00 54876.72 88888.00 2012-06-30 15:24:53.125 182 12562.10 121.97 54876.75 88888.00 2012-06-30 15:24:53.250 182 12562.15 121.95 54876.75 88888.00 2012-06-30 15:24:53.375 182 12562.23 121.95 54876.78 88888.00 2012-06-30 15:24:53.500 182 12562.15 121.90 54876.78 88888.00 2012-06-30 15:24:53.625 182 12562.05 121.88 54876.80 88888.00 2012-06-30 15:24:53.750 182 12562.00 121.85 54876.82 88888.00 2012-06-30 15:24:53.875 182 12562.02 121.85 54876.80 88888.00 2012-06-30 15:24:54.000 182 12562.05 121.83 54876.82 88888.00 2012-06-30 15:24:54.125 182 12562.08 121.80 54876.85 88888.00 2012-06-30 15:24:54.250 182 12562.00 121.78 54876.85 88888.00 2012-06-30 15:24:54.375 182 12562.00 121.78 54876.85 88888.00 2012-06-30 15:24:54.500 182 12562.05 121.78 54876.88 88888.00 2012-06-30 15:24:54.625 182 12562.15 121.75 54876.90 88888.00 2012-06-30 15:24:54.750 182 12562.12 121.75 54876.90 88888.00 2012-06-30 15:24:54.875 182 12562.05 121.72 54876.90 88888.00 2012-06-30 15:24:55.000 182 12562.08 121.70 54876.93 88888.00 2012-06-30 15:24:55.125 182 12562.12 121.70 54876.95 88888.00 2012-06-30 15:24:55.250 182 12562.15 121.70 54876.97 88888.00 2012-06-30 15:24:55.375 182 12562.12 121.67 54876.95 88888.00 2012-06-30 15:24:55.500 182 12562.08 121.67 54876.97 88888.00 2012-06-30 15:24:55.625 182 12562.08 121.67 54876.97 88888.00 2012-06-30 15:24:55.750 182 12562.12 121.67 54877.03 88888.00 2012-06-30 15:24:55.875 182 12562.08 121.62 54877.03 88888.00 2012-06-30 15:24:56.000 182 12562.08 121.58 54877.05 88888.00 2012-06-30 15:24:56.125 182 12562.12 121.58 54877.05 88888.00 2012-06-30 15:24:56.250 182 12562.23 121.55 54877.05 88888.00 2012-06-30 15:24:56.375 182 12562.33 121.58 54877.07 88888.00 2012-06-30 15:24:56.500 182 12562.27 121.58 54877.07 88888.00 2012-06-30 15:24:56.625 182 12562.25 121.50 54877.07 88888.00 2012-06-30 15:24:56.750 182 12562.33 121.47 54877.05 88888.00 2012-06-30 15:24:56.875 182 12562.35 121.47 54877.07 88888.00 2012-06-30 15:24:57.000 182 12562.35 121.45 54877.12 88888.00 2012-06-30 15:24:57.125 182 12562.38 121.40 54877.12 88888.00 2012-06-30 15:24:57.250 182 12562.38 121.40 54877.15 88888.00 2012-06-30 15:24:57.375 182 12562.45 121.40 54877.12 88888.00 2012-06-30 15:24:57.500 182 12562.52 121.35 54877.10 88888.00 2012-06-30 15:24:57.625 182 12562.52 121.30 54877.12 88888.00 2012-06-30 15:24:57.750 182 12562.58 121.28 54877.15 88888.00 2012-06-30 15:24:57.875 182 12562.58 121.25 54877.15 88888.00 2012-06-30 15:24:58.000 182 12562.67 121.22 54877.15 88888.00 2012-06-30 15:24:58.125 182 12562.67 121.20 54877.18 88888.00 2012-06-30 15:24:58.250 182 12562.73 121.15 54877.18 88888.00 2012-06-30 15:24:58.375 182 12562.77 121.15 54877.18 88888.00 2012-06-30 15:24:58.500 182 12562.80 121.08 54877.18 88888.00 2012-06-30 15:24:58.625 182 12562.92 120.97 54877.18 88888.00 2012-06-30 15:24:58.750 182 12563.02 120.95 54877.20 88888.00 2012-06-30 15:24:58.875 182 12563.02 120.92 54877.22 88888.00 2012-06-30 15:24:59.000 182 12563.08 120.88 54877.20 88888.00 2012-06-30 15:24:59.125 182 12563.15 120.85 54877.22 88888.00 2012-06-30 15:24:59.250 182 12563.17 120.83 54877.22 88888.00 2012-06-30 15:24:59.375 182 12563.30 120.80 54877.20 88888.00 2012-06-30 15:24:59.500 182 12563.35 120.78 54877.22 88888.00 2012-06-30 15:24:59.625 182 12563.40 120.75 54877.22 88888.00 2012-06-30 15:24:59.750 182 12563.50 120.75 54877.25 88888.00 2012-06-30 15:24:59.875 182 12563.55 120.72 54877.25 88888.00 2012-06-30 15:25:00.000 182 12563.55 120.70 54877.28 88888.00 2012-06-30 15:25:00.125 182 12563.58 120.67 54877.30 88888.00 2012-06-30 15:25:00.250 182 12563.65 120.62 54877.28 88888.00 2012-06-30 15:25:00.375 182 12563.73 120.62 54877.28 88888.00 2012-06-30 15:25:00.500 182 12563.80 120.62 54877.28 88888.00 2012-06-30 15:25:00.625 182 12563.90 120.62 54877.28 88888.00 2012-06-30 15:25:00.750 182 12563.95 120.62 54877.28 88888.00 2012-06-30 15:25:00.875 182 12564.00 120.65 54877.30 88888.00 2012-06-30 15:25:01.000 182 12564.05 120.62 54877.28 88888.00 2012-06-30 15:25:01.125 182 12564.05 120.58 54877.28 88888.00 2012-06-30 15:25:01.250 182 12564.02 120.53 54877.30 88888.00 2012-06-30 15:25:01.375 182 12564.08 120.53 54877.30 88888.00 2012-06-30 15:25:01.500 182 12564.15 120.53 54877.35 88888.00 2012-06-30 15:25:01.625 182 12564.20 120.55 54877.32 88888.00 2012-06-30 15:25:01.750 182 12564.25 120.53 54877.32 88888.00 2012-06-30 15:25:01.875 182 12564.27 120.53 54877.30 88888.00 2012-06-30 15:25:02.000 182 12564.33 120.50 54877.32 88888.00 2012-06-30 15:25:02.125 182 12564.38 120.53 54877.32 88888.00 2012-06-30 15:25:02.250 182 12564.42 120.55 54877.32 88888.00 2012-06-30 15:25:02.375 182 12564.50 120.53 54877.32 88888.00 2012-06-30 15:25:02.500 182 12564.52 120.50 54877.32 88888.00 2012-06-30 15:25:02.625 182 12564.55 120.53 54877.35 88888.00 2012-06-30 15:25:02.750 182 12564.62 120.53 54877.32 88888.00 2012-06-30 15:25:02.875 182 12564.60 120.53 54877.38 88888.00 2012-06-30 15:25:03.000 182 12564.62 120.47 54877.38 88888.00 2012-06-30 15:25:03.125 182 12564.70 120.50 54877.35 88888.00 2012-06-30 15:25:03.250 182 12564.77 120.50 54877.38 88888.00 2012-06-30 15:25:03.375 182 12564.80 120.47 54877.35 88888.00 2012-06-30 15:25:03.500 182 12564.77 120.45 54877.38 88888.00 2012-06-30 15:25:03.625 182 12564.77 120.45 54877.38 88888.00 2012-06-30 15:25:03.750 182 12564.83 120.45 54877.38 88888.00 2012-06-30 15:25:03.875 182 12564.88 120.45 54877.38 88888.00 2012-06-30 15:25:04.000 182 12564.90 120.42 54877.40 88888.00 2012-06-30 15:25:04.125 182 12564.88 120.40 54877.43 88888.00 2012-06-30 15:25:04.250 182 12564.83 120.38 54877.45 88888.00 2012-06-30 15:25:04.375 182 12564.90 120.42 54877.47 88888.00 2012-06-30 15:25:04.500 182 12564.90 120.42 54877.45 88888.00 2012-06-30 15:25:04.625 182 12564.88 120.40 54877.47 88888.00 2012-06-30 15:25:04.750 182 12564.90 120.40 54877.50 88888.00 2012-06-30 15:25:04.875 182 12564.95 120.42 54877.50 88888.00 2012-06-30 15:25:05.000 182 12564.88 120.40 54877.50 88888.00 2012-06-30 15:25:05.125 182 12564.80 120.40 54877.53 88888.00 2012-06-30 15:25:05.250 182 12564.73 120.38 54877.53 88888.00 2012-06-30 15:25:05.375 182 12564.73 120.35 54877.53 88888.00 2012-06-30 15:25:05.500 182 12564.70 120.35 54877.55 88888.00 2012-06-30 15:25:05.625 182 12564.65 120.33 54877.57 88888.00 2012-06-30 15:25:05.750 182 12564.58 120.30 54877.62 88888.00 2012-06-30 15:25:05.875 182 12564.60 120.28 54877.65 88888.00 2012-06-30 15:25:06.000 182 12564.58 120.25 54877.62 88888.00 2012-06-30 15:25:06.125 182 12564.55 120.22 54877.62 88888.00 2012-06-30 15:25:06.250 182 12564.48 120.17 54877.68 88888.00 2012-06-30 15:25:06.375 182 12564.48 120.17 54877.70 88888.00 2012-06-30 15:25:06.500 182 12564.42 120.17 54877.72 88888.00 2012-06-30 15:25:06.625 182 12564.38 120.15 54877.72 88888.00 2012-06-30 15:25:06.750 182 12564.33 120.15 54877.75 88888.00 2012-06-30 15:25:06.875 182 12564.30 120.08 54877.78 88888.00 2012-06-30 15:25:07.000 182 12564.25 120.00 54877.80 88888.00 2012-06-30 15:25:07.125 182 12564.23 119.97 54877.82 88888.00 2012-06-30 15:25:07.250 182 12564.20 119.95 54877.85 88888.00 2012-06-30 15:25:07.375 182 12564.12 119.95 54877.88 88888.00 2012-06-30 15:25:07.500 182 12564.05 119.90 54877.88 88888.00 2012-06-30 15:25:07.625 182 12564.05 119.90 54877.95 88888.00 2012-06-30 15:25:07.750 182 12564.08 119.83 54877.95 88888.00 2012-06-30 15:25:07.875 182 12564.02 119.80 54877.97 88888.00 2012-06-30 15:25:08.000 182 12563.98 119.78 54878.00 88888.00 2012-06-30 15:25:08.125 182 12563.92 119.78 54878.03 88888.00 2012-06-30 15:25:08.250 182 12563.90 119.80 54878.05 88888.00 2012-06-30 15:25:08.375 182 12563.92 119.80 54878.07 88888.00 2012-06-30 15:25:08.500 182 12563.90 119.78 54878.10 88888.00 2012-06-30 15:25:08.625 182 12563.83 119.78 54878.12 88888.00 2012-06-30 15:25:08.750 182 12563.80 119.75 54878.15 88888.00 2012-06-30 15:25:08.875 182 12563.75 119.75 54878.15 88888.00 2012-06-30 15:25:09.000 182 12563.70 119.78 54878.18 88888.00 2012-06-30 15:25:09.125 182 12563.62 119.75 54878.22 88888.00 2012-06-30 15:25:09.250 182 12563.55 119.72 54878.22 88888.00 2012-06-30 15:25:09.375 182 12563.52 119.75 54878.22 88888.00 2012-06-30 15:25:09.500 182 12563.42 119.72 54878.28 88888.00 2012-06-30 15:25:09.625 182 12563.40 119.72 54878.30 88888.00 2012-06-30 15:25:09.750 182 12563.42 119.78 54878.35 88888.00 2012-06-30 15:25:09.875 182 12563.42 119.75 54878.35 88888.00 2012-06-30 15:25:10.000 182 12563.40 119.75 54878.35 88888.00 2012-06-30 15:25:10.125 182 12563.30 119.75 54878.38 88888.00 2012-06-30 15:25:10.250 182 12563.20 119.75 54878.43 88888.00 2012-06-30 15:25:10.375 182 12563.25 119.78 54878.45 88888.00 2012-06-30 15:25:10.500 182 12563.27 119.75 54878.43 88888.00 2012-06-30 15:25:10.625 182 12563.33 119.70 54878.45 88888.00 2012-06-30 15:25:10.750 182 12563.27 119.72 54878.45 88888.00 2012-06-30 15:25:10.875 182 12563.27 119.72 54878.50 88888.00 2012-06-30 15:25:11.000 182 12563.30 119.72 54878.50 88888.00 2012-06-30 15:25:11.125 182 12563.27 119.70 54878.53 88888.00 2012-06-30 15:25:11.250 182 12563.23 119.67 54878.53 88888.00 2012-06-30 15:25:11.375 182 12563.23 119.67 54878.53 88888.00 2012-06-30 15:25:11.500 182 12563.27 119.65 54878.55 88888.00 2012-06-30 15:25:11.625 182 12563.25 119.58 54878.55 88888.00 2012-06-30 15:25:11.750 182 12563.33 119.58 54878.55 88888.00 2012-06-30 15:25:11.875 182 12563.33 119.60 54878.57 88888.00 2012-06-30 15:25:12.000 182 12563.35 119.58 54878.60 88888.00 2012-06-30 15:25:12.125 182 12563.40 119.55 54878.60 88888.00 2012-06-30 15:25:12.250 182 12563.40 119.53 54878.60 88888.00 2012-06-30 15:25:12.375 182 12563.38 119.50 54878.62 88888.00 2012-06-30 15:25:12.500 182 12563.33 119.45 54878.62 88888.00 2012-06-30 15:25:12.625 182 12563.40 119.47 54878.65 88888.00 2012-06-30 15:25:12.750 182 12563.48 119.45 54878.65 88888.00 2012-06-30 15:25:12.875 182 12563.52 119.40 54878.62 88888.00 2012-06-30 15:25:13.000 182 12563.67 119.35 54878.62 88888.00 2012-06-30 15:25:13.125 182 12563.77 119.30 54878.68 88888.00 2012-06-30 15:25:13.250 182 12563.67 119.28 54878.72 88888.00 2012-06-30 15:25:13.375 182 12563.67 119.22 54878.68 88888.00 2012-06-30 15:25:13.500 182 12563.83 119.20 54878.68 88888.00 2012-06-30 15:25:13.625 182 12563.92 119.15 54878.68 88888.00 2012-06-30 15:25:13.750 182 12564.02 119.15 54878.70 88888.00 2012-06-30 15:25:13.875 182 12564.10 119.10 54878.72 88888.00 2012-06-30 15:25:14.000 182 12564.12 119.08 54878.70 88888.00 2012-06-30 15:25:14.125 182 12564.12 119.00 54878.70 88888.00 2012-06-30 15:25:14.250 182 12564.25 118.95 54878.72 88888.00 2012-06-30 15:25:14.375 182 12564.30 118.90 54878.72 88888.00 2012-06-30 15:25:14.500 182 12564.25 118.88 54878.75 88888.00 2012-06-30 15:25:14.625 182 12564.33 118.85 54878.78 88888.00 2012-06-30 15:25:14.750 182 12564.48 118.78 54878.75 88888.00 2012-06-30 15:25:14.875 182 12564.58 118.70 54878.72 88888.00 2012-06-30 15:25:15.000 182 12564.58 118.67 54878.75 88888.00 2012-06-30 15:25:15.125 182 12564.58 118.62 54878.78 88888.00 2012-06-30 15:25:15.250 182 12564.65 118.58 54878.78 88888.00 2012-06-30 15:25:15.375 182 12564.80 118.55 54878.78 88888.00 2012-06-30 15:25:15.500 182 12564.90 118.47 54878.80 88888.00 2012-06-30 15:25:15.625 182 12564.92 118.45 54878.80 88888.00 2012-06-30 15:25:15.750 182 12564.95 118.42 54878.80 88888.00 2012-06-30 15:25:15.875 182 12564.90 118.42 54878.80 88888.00 2012-06-30 15:25:16.000 182 12564.92 118.40 54878.80 88888.00 2012-06-30 15:25:16.125 182 12565.02 118.33 54878.80 88888.00 2012-06-30 15:25:16.250 182 12565.08 118.28 54878.80 88888.00 2012-06-30 15:25:16.375 182 12565.15 118.25 54878.80 88888.00 2012-06-30 15:25:16.500 182 12565.23 118.22 54878.80 88888.00 2012-06-30 15:25:16.625 182 12565.25 118.17 54878.82 88888.00 2012-06-30 15:25:16.750 182 12565.25 118.15 54878.82 88888.00 2012-06-30 15:25:16.875 182 12565.35 118.15 54878.82 88888.00 2012-06-30 15:25:17.000 182 12565.40 118.08 54878.82 88888.00 2012-06-30 15:25:17.125 182 12565.40 118.05 54878.85 88888.00 2012-06-30 15:25:17.250 182 12565.35 118.03 54878.82 88888.00 2012-06-30 15:25:17.375 182 12565.35 118.03 54878.85 88888.00 2012-06-30 15:25:17.500 182 12565.40 118.00 54878.85 88888.00 2012-06-30 15:25:17.625 182 12565.50 117.97 54878.85 88888.00 2012-06-30 15:25:17.750 182 12565.52 117.97 54878.85 88888.00 2012-06-30 15:25:17.875 182 12565.58 117.95 54878.85 88888.00 2012-06-30 15:25:18.000 182 12565.58 117.92 54878.88 88888.00 2012-06-30 15:25:18.125 182 12565.55 117.92 54878.88 88888.00 2012-06-30 15:25:18.250 182 12565.55 117.90 54878.88 88888.00 2012-06-30 15:25:18.375 182 12565.58 117.92 54878.88 88888.00 2012-06-30 15:25:18.500 182 12565.55 117.90 54878.90 88888.00 2012-06-30 15:25:18.625 182 12565.58 117.88 54878.88 88888.00 2012-06-30 15:25:18.750 182 12565.62 117.85 54878.93 88888.00 2012-06-30 15:25:18.875 182 12565.65 117.78 54878.90 88888.00 2012-06-30 15:25:19.000 182 12565.65 117.80 54878.90 88888.00 2012-06-30 15:25:19.125 182 12565.65 117.80 54878.93 88888.00 2012-06-30 15:25:19.250 182 12565.62 117.78 54878.93 88888.00 2012-06-30 15:25:19.375 182 12565.65 117.80 54878.95 88888.00 2012-06-30 15:25:19.500 182 12565.67 117.78 54878.95 88888.00 2012-06-30 15:25:19.625 182 12565.73 117.75 54878.95 88888.00 2012-06-30 15:25:19.750 182 12565.73 117.75 54878.97 88888.00 2012-06-30 15:25:19.875 182 12565.70 117.72 54879.00 88888.00 2012-06-30 15:25:20.000 182 12565.70 117.72 54879.00 88888.00 2012-06-30 15:25:20.125 182 12565.70 117.72 54879.00 88888.00 2012-06-30 15:25:20.250 182 12565.62 117.67 54879.05 88888.00 2012-06-30 15:25:20.375 182 12565.58 117.70 54879.07 88888.00 2012-06-30 15:25:20.500 182 12565.52 117.67 54879.10 88888.00 2012-06-30 15:25:20.625 182 12565.50 117.62 54879.10 88888.00 2012-06-30 15:25:20.750 182 12565.50 117.62 54879.10 88888.00 2012-06-30 15:25:20.875 182 12565.48 117.60 54879.15 88888.00 2012-06-30 15:25:21.000 182 12565.50 117.60 54879.15 88888.00 2012-06-30 15:25:21.125 182 12565.42 117.58 54879.18 88888.00 2012-06-30 15:25:21.250 182 12565.33 117.53 54879.20 88888.00 2012-06-30 15:25:21.375 182 12565.35 117.53 54879.25 88888.00 2012-06-30 15:25:21.500 182 12565.35 117.53 54879.25 88888.00 2012-06-30 15:25:21.625 182 12565.27 117.50 54879.28 88888.00 2012-06-30 15:25:21.750 182 12565.23 117.47 54879.28 88888.00 2012-06-30 15:25:21.875 182 12565.15 117.45 54879.30 88888.00 2012-06-30 15:25:22.000 182 12565.05 117.38 54879.30 88888.00 2012-06-30 15:25:22.125 182 12565.00 117.38 54879.35 88888.00 2012-06-30 15:25:22.250 182 12564.92 117.30 54879.40 88888.00 2012-06-30 15:25:22.375 182 12564.92 117.28 54879.43 88888.00 2012-06-30 15:25:22.500 182 12564.83 117.25 54879.45 88888.00 2012-06-30 15:25:22.625 182 12564.70 117.22 54879.47 88888.00 2012-06-30 15:25:22.750 182 12564.62 117.17 54879.50 88888.00 2012-06-30 15:25:22.875 182 12564.60 117.12 54879.53 88888.00 2012-06-30 15:25:23.000 182 12564.58 117.08 54879.55 88888.00 2012-06-30 15:25:23.125 182 12564.52 117.05 54879.57 88888.00 2012-06-30 15:25:23.250 182 12564.45 117.05 54879.62 88888.00 2012-06-30 15:25:23.375 182 12564.40 117.03 54879.60 88888.00 2012-06-30 15:25:23.500 182 12564.35 117.00 54879.62 88888.00 2012-06-30 15:25:23.625 182 12564.27 117.00 54879.68 88888.00 2012-06-30 15:25:23.750 182 12564.17 116.97 54879.70 88888.00 2012-06-30 15:25:23.875 182 12564.12 116.97 54879.70 88888.00 2012-06-30 15:25:24.000 182 12564.10 116.95 54879.72 88888.00 2012-06-30 15:25:24.125 182 12564.10 116.95 54879.78 88888.00 2012-06-30 15:25:24.250 182 12564.00 116.92 54879.82 88888.00 2012-06-30 15:25:24.375 182 12564.00 116.88 54879.82 88888.00 2012-06-30 15:25:24.500 182 12563.98 116.88 54879.85 88888.00 2012-06-30 15:25:24.625 182 12563.90 116.88 54879.88 88888.00 2012-06-30 15:25:24.750 182 12563.83 116.83 54879.90 88888.00 2012-06-30 15:25:24.875 182 12563.75 116.80 54879.93 88888.00 2012-06-30 15:25:25.000 182 12563.73 116.75 54879.93 88888.00 2012-06-30 15:25:25.125 182 12563.75 116.72 54879.95 88888.00 2012-06-30 15:25:25.250 182 12563.62 116.75 54879.97 88888.00 2012-06-30 15:25:25.375 182 12563.58 116.72 54879.97 88888.00 2012-06-30 15:25:25.500 182 12563.60 116.72 54880.00 88888.00 2012-06-30 15:25:25.625 182 12563.55 116.67 54880.03 88888.00 2012-06-30 15:25:25.750 182 12563.48 116.67 54880.05 88888.00 2012-06-30 15:25:25.875 182 12563.42 116.67 54880.05 88888.00 2012-06-30 15:25:26.000 182 12563.40 116.65 54880.05 88888.00 2012-06-30 15:25:26.125 182 12563.40 116.67 54880.07 88888.00 2012-06-30 15:25:26.250 182 12563.35 116.67 54880.12 88888.00 2012-06-30 15:25:26.375 182 12563.33 116.67 54880.15 88888.00 2012-06-30 15:25:26.500 182 12563.25 116.65 54880.12 88888.00 2012-06-30 15:25:26.625 182 12563.25 116.67 54880.15 88888.00 2012-06-30 15:25:26.750 182 12563.27 116.67 54880.15 88888.00 2012-06-30 15:25:26.875 182 12563.25 116.67 54880.20 88888.00 2012-06-30 15:25:27.000 182 12563.25 116.67 54880.20 88888.00 2012-06-30 15:25:27.125 182 12563.25 116.70 54880.20 88888.00 2012-06-30 15:25:27.250 182 12563.20 116.72 54880.22 88888.00 2012-06-30 15:25:27.375 182 12563.23 116.72 54880.25 88888.00 2012-06-30 15:25:27.500 182 12563.17 116.72 54880.22 88888.00 2012-06-30 15:25:27.625 182 12563.12 116.72 54880.20 88888.00 2012-06-30 15:25:27.750 182 12563.08 116.75 54880.22 88888.00 2012-06-30 15:25:27.875 182 12562.98 116.75 54880.22 88888.00 2012-06-30 15:25:28.000 182 12563.02 116.78 54880.22 88888.00 2012-06-30 15:25:28.125 182 12563.02 116.78 54880.25 88888.00 2012-06-30 15:25:28.250 182 12563.00 116.78 54880.25 88888.00 2012-06-30 15:25:28.375 182 12563.08 116.78 54880.25 88888.00 2012-06-30 15:25:28.500 182 12563.05 116.80 54880.30 88888.00 2012-06-30 15:25:28.625 182 12563.02 116.80 54880.28 88888.00 2012-06-30 15:25:28.750 182 12563.02 116.80 54880.30 88888.00 2012-06-30 15:25:28.875 182 12562.98 116.80 54880.32 88888.00 2012-06-30 15:25:29.000 182 12562.90 116.83 54880.28 88888.00 2012-06-30 15:25:29.125 182 12562.83 116.85 54880.30 88888.00 2012-06-30 15:25:29.250 182 12562.80 116.85 54880.32 88888.00 2012-06-30 15:25:29.375 182 12562.77 116.88 54880.35 88888.00 2012-06-30 15:25:29.500 182 12562.77 116.88 54880.35 88888.00 2012-06-30 15:25:29.625 182 12562.80 116.92 54880.35 88888.00 2012-06-30 15:25:29.750 182 12562.83 116.97 54880.32 88888.00 2012-06-30 15:25:29.875 182 12562.83 116.95 54880.32 88888.00 2012-06-30 15:25:30.000 182 12562.80 116.92 54880.32 88888.00 2012-06-30 15:25:30.125 182 12562.77 116.92 54880.35 88888.00 2012-06-30 15:25:30.250 182 12562.75 116.95 54880.38 88888.00 2012-06-30 15:25:30.375 182 12562.73 116.95 54880.38 88888.00 2012-06-30 15:25:30.500 182 12562.75 116.97 54880.35 88888.00 2012-06-30 15:25:30.625 182 12562.77 116.95 54880.35 88888.00 2012-06-30 15:25:30.750 182 12562.80 116.92 54880.32 88888.00 2012-06-30 15:25:30.875 182 12562.80 116.95 54880.32 88888.00 2012-06-30 15:25:31.000 182 12562.83 116.95 54880.30 88888.00 2012-06-30 15:25:31.125 182 12562.90 116.95 54880.32 88888.00 2012-06-30 15:25:31.250 182 12562.92 116.92 54880.30 88888.00 2012-06-30 15:25:31.375 182 12562.95 116.88 54880.30 88888.00 2012-06-30 15:25:31.500 182 12562.95 116.90 54880.32 88888.00 2012-06-30 15:25:31.625 182 12563.00 116.88 54880.30 88888.00 2012-06-30 15:25:31.750 182 12563.05 116.90 54880.32 88888.00 2012-06-30 15:25:31.875 182 12563.05 116.90 54880.32 88888.00 2012-06-30 15:25:32.000 182 12563.08 116.85 54880.32 88888.00 2012-06-30 15:25:32.125 182 12563.15 116.80 54880.32 88888.00 2012-06-30 15:25:32.250 182 12563.20 116.78 54880.35 88888.00 2012-06-30 15:25:32.375 182 12563.23 116.80 54880.35 88888.00 2012-06-30 15:25:32.500 182 12563.20 116.80 54880.32 88888.00 2012-06-30 15:25:32.625 182 12563.17 116.80 54880.30 88888.00 2012-06-30 15:25:32.750 182 12563.23 116.78 54880.28 88888.00 2012-06-30 15:25:32.875 182 12563.23 116.75 54880.25 88888.00 2012-06-30 15:25:33.000 182 12563.25 116.75 54880.25 88888.00 2012-06-30 15:25:33.125 182 12563.27 116.75 54880.28 88888.00 2012-06-30 15:25:33.250 182 12563.23 116.72 54880.32 88888.00 2012-06-30 15:25:33.375 182 12563.23 116.70 54880.32 88888.00 2012-06-30 15:25:33.500 182 12563.20 116.70 54880.28 88888.00 2012-06-30 15:25:33.625 182 12563.25 116.65 54880.28 88888.00 2012-06-30 15:25:33.750 182 12563.35 116.60 54880.25 88888.00 2012-06-30 15:25:33.875 182 12563.38 116.58 54880.25 88888.00 2012-06-30 15:25:34.000 182 12563.35 116.55 54880.25 88888.00 2012-06-30 15:25:34.125 182 12563.35 116.50 54880.28 88888.00 2012-06-30 15:25:34.250 182 12563.33 116.45 54880.30 88888.00 2012-06-30 15:25:34.375 182 12563.35 116.42 54880.28 88888.00 2012-06-30 15:25:34.500 182 12563.35 116.38 54880.28 88888.00 2012-06-30 15:25:34.625 182 12563.38 116.40 54880.28 88888.00 2012-06-30 15:25:34.750 182 12563.38 116.38 54880.25 88888.00 2012-06-30 15:25:34.875 182 12563.38 116.33 54880.28 88888.00 2012-06-30 15:25:35.000 182 12563.40 116.28 54880.25 88888.00 2012-06-30 15:25:35.125 182 12563.40 116.22 54880.28 88888.00 2012-06-30 15:25:35.250 182 12563.38 116.17 54880.28 88888.00 2012-06-30 15:25:35.375 182 12563.40 116.17 54880.28 88888.00 2012-06-30 15:25:35.500 182 12563.45 116.22 54880.30 88888.00 2012-06-30 15:25:35.625 182 12563.50 116.20 54880.30 88888.00 2012-06-30 15:25:35.750 182 12563.48 116.17 54880.28 88888.00 2012-06-30 15:25:35.875 182 12563.42 116.20 54880.28 88888.00 2012-06-30 15:25:36.000 182 12563.45 116.17 54880.28 88888.00 2012-06-30 15:25:36.125 182 12563.45 116.17 54880.30 88888.00 2012-06-30 15:25:36.250 182 12563.45 116.12 54880.30 88888.00 2012-06-30 15:25:36.375 182 12563.50 116.15 54880.30 88888.00 2012-06-30 15:25:36.500 182 12563.50 116.15 54880.28 88888.00 2012-06-30 15:25:36.625 182 12563.50 116.12 54880.30 88888.00 2012-06-30 15:25:36.750 182 12563.50 116.12 54880.28 88888.00 2012-06-30 15:25:36.875 182 12563.52 116.15 54880.28 88888.00 2012-06-30 15:25:37.000 182 12563.50 116.12 54880.28 88888.00 2012-06-30 15:25:37.125 182 12563.45 116.08 54880.32 88888.00 2012-06-30 15:25:37.250 182 12563.40 116.10 54880.32 88888.00 2012-06-30 15:25:37.375 182 12563.50 116.15 54880.32 88888.00 2012-06-30 15:25:37.500 182 12563.55 116.10 54880.32 88888.00 2012-06-30 15:25:37.625 182 12563.52 116.05 54880.32 88888.00 2012-06-30 15:25:37.750 182 12563.50 116.05 54880.32 88888.00 2012-06-30 15:25:37.875 182 12563.48 116.08 54880.32 88888.00 2012-06-30 15:25:38.000 182 12563.45 116.08 54880.30 88888.00 2012-06-30 15:25:38.125 182 12563.50 116.05 54880.28 88888.00 2012-06-30 15:25:38.250 182 12563.52 116.05 54880.30 88888.00 2012-06-30 15:25:38.375 182 12563.55 116.05 54880.28 88888.00 2012-06-30 15:25:38.500 182 12563.50 116.05 54880.30 88888.00 2012-06-30 15:25:38.625 182 12563.50 116.08 54880.32 88888.00 2012-06-30 15:25:38.750 182 12563.52 116.08 54880.32 88888.00 2012-06-30 15:25:38.875 182 12563.52 116.03 54880.32 88888.00 2012-06-30 15:25:39.000 182 12563.55 116.10 54880.35 88888.00 2012-06-30 15:25:39.125 182 12563.55 116.08 54880.35 88888.00 2012-06-30 15:25:39.250 182 12563.50 116.05 54880.35 88888.00 2012-06-30 15:25:39.375 182 12563.48 116.03 54880.38 88888.00 2012-06-30 15:25:39.500 182 12563.45 116.03 54880.35 88888.00 2012-06-30 15:25:39.625 182 12563.48 116.05 54880.35 88888.00 2012-06-30 15:25:39.750 182 12563.52 116.03 54880.32 88888.00 2012-06-30 15:25:39.875 182 12563.48 116.03 54880.35 88888.00 2012-06-30 15:25:40.000 182 12563.42 116.00 54880.35 88888.00 2012-06-30 15:25:40.125 182 12563.40 116.00 54880.40 88888.00 2012-06-30 15:25:40.250 182 12563.35 115.97 54880.38 88888.00 2012-06-30 15:25:40.375 182 12563.40 116.00 54880.40 88888.00 2012-06-30 15:25:40.500 182 12563.42 115.97 54880.40 88888.00 2012-06-30 15:25:40.625 182 12563.38 115.92 54880.43 88888.00 2012-06-30 15:25:40.750 182 12563.30 115.92 54880.43 88888.00 2012-06-30 15:25:40.875 182 12563.33 115.92 54880.40 88888.00 2012-06-30 15:25:41.000 182 12563.38 115.90 54880.40 88888.00 2012-06-30 15:25:41.125 182 12563.35 115.83 54880.43 88888.00 2012-06-30 15:25:41.250 182 12563.27 115.80 54880.45 88888.00 2012-06-30 15:25:41.375 182 12563.27 115.78 54880.43 88888.00 2012-06-30 15:25:41.500 182 12563.25 115.78 54880.43 88888.00 2012-06-30 15:25:41.625 182 12563.23 115.78 54880.45 88888.00 2012-06-30 15:25:41.750 182 12563.20 115.75 54880.47 88888.00 2012-06-30 15:25:41.875 182 12563.15 115.70 54880.45 88888.00 2012-06-30 15:25:42.000 182 12563.17 115.65 54880.45 88888.00 2012-06-30 15:25:42.125 182 12563.23 115.62 54880.47 88888.00 2012-06-30 15:25:42.250 182 12563.20 115.58 54880.45 88888.00 2012-06-30 15:25:42.375 182 12563.20 115.55 54880.45 88888.00 2012-06-30 15:25:42.500 182 12563.20 115.55 54880.50 88888.00 2012-06-30 15:25:42.625 182 12563.12 115.53 54880.50 88888.00 2012-06-30 15:25:42.750 182 12563.15 115.53 54880.53 88888.00 2012-06-30 15:25:42.875 182 12563.23 115.47 54880.53 88888.00 2012-06-30 15:25:43.000 182 12563.20 115.38 54880.53 88888.00 2012-06-30 15:25:43.125 182 12563.17 115.38 54880.53 88888.00 2012-06-30 15:25:43.250 182 12563.15 115.33 54880.55 88888.00 2012-06-30 15:25:43.375 182 12563.12 115.28 54880.53 88888.00 2012-06-30 15:25:43.500 182 12563.10 115.25 54880.53 88888.00 2012-06-30 15:25:43.625 182 12563.12 115.22 54880.55 88888.00 2012-06-30 15:25:43.750 182 12563.10 115.22 54880.55 88888.00 2012-06-30 15:25:43.875 182 12563.10 115.17 54880.55 88888.00 2012-06-30 15:25:44.000 182 12563.05 115.15 54880.57 88888.00 2012-06-30 15:25:44.125 182 12563.05 115.15 54880.57 88888.00 2012-06-30 15:25:44.250 182 12563.00 115.12 54880.60 88888.00 2012-06-30 15:25:44.375 182 12563.05 115.10 54880.60 88888.00 2012-06-30 15:25:44.500 182 12563.00 115.03 54880.55 88888.00 2012-06-30 15:25:44.625 182 12562.92 115.00 54880.55 88888.00 2012-06-30 15:25:44.750 182 12562.90 114.97 54880.57 88888.00 2012-06-30 15:25:44.875 182 12562.92 114.92 54880.57 88888.00 2012-06-30 15:25:45.000 182 12562.85 114.90 54880.57 88888.00 2012-06-30 15:25:45.125 182 12562.85 114.88 54880.60 88888.00 2012-06-30 15:25:45.250 182 12562.83 114.80 54880.60 88888.00 2012-06-30 15:25:45.375 182 12562.85 114.80 54880.60 88888.00 2012-06-30 15:25:45.500 182 12562.85 114.83 54880.60 88888.00 2012-06-30 15:25:45.625 182 12562.85 114.83 54880.62 88888.00 2012-06-30 15:25:45.750 182 12562.88 114.83 54880.62 88888.00 2012-06-30 15:25:45.875 182 12562.88 114.83 54880.62 88888.00 2012-06-30 15:25:46.000 182 12562.90 114.78 54880.60 88888.00 2012-06-30 15:25:46.125 182 12562.90 114.75 54880.60 88888.00 2012-06-30 15:25:46.250 182 12562.88 114.72 54880.60 88888.00 2012-06-30 15:25:46.375 182 12562.85 114.75 54880.60 88888.00 2012-06-30 15:25:46.500 182 12562.90 114.70 54880.60 88888.00 2012-06-30 15:25:46.625 182 12562.95 114.67 54880.60 88888.00 2012-06-30 15:25:46.750 182 12562.98 114.67 54880.62 88888.00 2012-06-30 15:25:46.875 182 12562.95 114.65 54880.60 88888.00 2012-06-30 15:25:47.000 182 12562.92 114.60 54880.62 88888.00 2012-06-30 15:25:47.125 182 12562.83 114.58 54880.62 88888.00 2012-06-30 15:25:47.250 182 12562.80 114.55 54880.60 88888.00 2012-06-30 15:25:47.375 182 12562.80 114.53 54880.62 88888.00 2012-06-30 15:25:47.500 182 12562.85 114.50 54880.62 88888.00 2012-06-30 15:25:47.625 182 12562.83 114.47 54880.62 88888.00 2012-06-30 15:25:47.750 182 12562.88 114.50 54880.65 88888.00 2012-06-30 15:25:47.875 182 12562.90 114.50 54880.65 88888.00 2012-06-30 15:25:48.000 182 12562.90 114.47 54880.60 88888.00 2012-06-30 15:25:48.125 182 12562.92 114.50 54880.60 88888.00 2012-06-30 15:25:48.250 182 12562.90 114.47 54880.62 88888.00 2012-06-30 15:25:48.375 182 12562.88 114.47 54880.60 88888.00 2012-06-30 15:25:48.500 182 12562.77 114.45 54880.60 88888.00 2012-06-30 15:25:48.625 182 12562.85 114.42 54880.60 88888.00 2012-06-30 15:25:48.750 182 12562.92 114.42 54880.62 88888.00 2012-06-30 15:25:48.875 182 12562.95 114.42 54880.62 88888.00 2012-06-30 15:25:49.000 182 12562.90 114.45 54880.57 88888.00 2012-06-30 15:25:49.125 182 12562.92 114.42 54880.57 88888.00 2012-06-30 15:25:49.250 182 12562.95 114.40 54880.57 88888.00 2012-06-30 15:25:49.375 182 12562.98 114.42 54880.57 88888.00 2012-06-30 15:25:49.500 182 12562.92 114.40 54880.57 88888.00 2012-06-30 15:25:49.625 182 12562.88 114.42 54880.57 88888.00 2012-06-30 15:25:49.750 182 12562.85 114.42 54880.55 88888.00 2012-06-30 15:25:49.875 182 12562.90 114.42 54880.60 88888.00 2012-06-30 15:25:50.000 182 12562.90 114.40 54880.57 88888.00 2012-06-30 15:25:50.125 182 12562.95 114.42 54880.53 88888.00 2012-06-30 15:25:50.250 182 12562.95 114.45 54880.55 88888.00 2012-06-30 15:25:50.375 182 12562.98 114.42 54880.53 88888.00 2012-06-30 15:25:50.500 182 12562.95 114.42 54880.53 88888.00 2012-06-30 15:25:50.625 182 12562.98 114.45 54880.55 88888.00 2012-06-30 15:25:50.750 182 12563.00 114.45 54880.53 88888.00 2012-06-30 15:25:50.875 182 12563.00 114.45 54880.50 88888.00 2012-06-30 15:25:51.000 182 12563.02 114.45 54880.50 88888.00 2012-06-30 15:25:51.125 182 12563.10 114.42 54880.53 88888.00 2012-06-30 15:25:51.250 182 12563.17 114.42 54880.50 88888.00 2012-06-30 15:25:51.375 182 12563.17 114.42 54880.50 88888.00 2012-06-30 15:25:51.500 182 12563.20 114.45 54880.50 88888.00 2012-06-30 15:25:51.625 182 12563.20 114.47 54880.50 88888.00 2012-06-30 15:25:51.750 182 12563.25 114.47 54880.50 88888.00 2012-06-30 15:25:51.875 182 12563.30 114.53 54880.53 88888.00 2012-06-30 15:25:52.000 182 12563.30 114.53 54880.47 88888.00 2012-06-30 15:25:52.125 182 12563.27 114.47 54880.47 88888.00 2012-06-30 15:25:52.250 182 12563.25 114.42 54880.47 88888.00 2012-06-30 15:25:52.375 182 12563.30 114.45 54880.45 88888.00 2012-06-30 15:25:52.500 182 12563.30 114.45 54880.40 88888.00 2012-06-30 15:25:52.625 182 12563.30 114.50 54880.43 88888.00 2012-06-30 15:25:52.750 182 12563.40 114.47 54880.43 88888.00 2012-06-30 15:25:52.875 182 12563.52 114.45 54880.45 88888.00 2012-06-30 15:25:53.000 182 12563.60 114.50 54880.40 88888.00 2012-06-30 15:25:53.125 182 12563.60 114.47 54880.40 88888.00 2012-06-30 15:25:53.250 182 12563.60 114.45 54880.40 88888.00 2012-06-30 15:25:53.375 182 12563.62 114.45 54880.40 88888.00 2012-06-30 15:25:53.500 182 12563.62 114.42 54880.38 88888.00 2012-06-30 15:25:53.625 182 12563.62 114.40 54880.35 88888.00 2012-06-30 15:25:53.750 182 12563.65 114.42 54880.35 88888.00 2012-06-30 15:25:53.875 182 12563.75 114.42 54880.35 88888.00 2012-06-30 15:25:54.000 182 12563.80 114.42 54880.32 88888.00 2012-06-30 15:25:54.125 182 12563.88 114.42 54880.32 88888.00 2012-06-30 15:25:54.250 182 12563.92 114.42 54880.30 88888.00 2012-06-30 15:25:54.375 182 12563.90 114.42 54880.30 88888.00 2012-06-30 15:25:54.500 182 12563.90 114.42 54880.28 88888.00 2012-06-30 15:25:54.625 182 12563.92 114.40 54880.28 88888.00 2012-06-30 15:25:54.750 182 12563.98 114.40 54880.25 88888.00 2012-06-30 15:25:54.875 182 12564.00 114.40 54880.28 88888.00 2012-06-30 15:25:55.000 182 12564.02 114.40 54880.25 88888.00 2012-06-30 15:25:55.125 182 12564.02 114.40 54880.25 88888.00 2012-06-30 15:25:55.250 182 12564.00 114.42 54880.25 88888.00 2012-06-30 15:25:55.375 182 12564.08 114.45 54880.22 88888.00 2012-06-30 15:25:55.500 182 12564.08 114.42 54880.22 88888.00 2012-06-30 15:25:55.625 182 12564.02 114.42 54880.22 88888.00 2012-06-30 15:25:55.750 182 12564.12 114.42 54880.22 88888.00 2012-06-30 15:25:55.875 182 12564.12 114.42 54880.20 88888.00 2012-06-30 15:25:56.000 182 12564.23 114.45 54880.20 88888.00 2012-06-30 15:25:56.125 182 12564.30 114.42 54880.15 88888.00 2012-06-30 15:25:56.250 182 12564.25 114.42 54880.18 88888.00 2012-06-30 15:25:56.375 182 12564.27 114.45 54880.15 88888.00 2012-06-30 15:25:56.500 182 12564.33 114.50 54880.12 88888.00 2012-06-30 15:25:56.625 182 12564.33 114.50 54880.12 88888.00 2012-06-30 15:25:56.750 182 12564.33 114.50 54880.15 88888.00 2012-06-30 15:25:56.875 182 12564.35 114.50 54880.10 88888.00 2012-06-30 15:25:57.000 182 12564.38 114.47 54880.07 88888.00 2012-06-30 15:25:57.125 182 12564.48 114.50 54880.10 88888.00 2012-06-30 15:25:57.250 182 12564.55 114.53 54880.10 88888.00 2012-06-30 15:25:57.375 182 12564.60 114.55 54880.12 88888.00 2012-06-30 15:25:57.500 182 12564.58 114.58 54880.12 88888.00 2012-06-30 15:25:57.625 182 12564.60 114.58 54880.10 88888.00 2012-06-30 15:25:57.750 182 12564.67 114.58 54880.07 88888.00 2012-06-30 15:25:57.875 182 12564.75 114.53 54880.07 88888.00 2012-06-30 15:25:58.000 182 12564.80 114.58 54880.07 88888.00 2012-06-30 15:25:58.125 182 12564.83 114.60 54880.07 88888.00 2012-06-30 15:25:58.250 182 12564.85 114.58 54880.07 88888.00 2012-06-30 15:25:58.375 182 12564.88 114.58 54880.05 88888.00 2012-06-30 15:25:58.500 182 12564.98 114.58 54880.03 88888.00 2012-06-30 15:25:58.625 182 12565.02 114.62 54880.03 88888.00 2012-06-30 15:25:58.750 182 12565.05 114.60 54880.00 88888.00 2012-06-30 15:25:58.875 182 12565.12 114.60 54880.00 88888.00 2012-06-30 15:25:59.000 182 12565.15 114.60 54880.00 88888.00 2012-06-30 15:25:59.125 182 12565.17 114.62 54880.00 88888.00 2012-06-30 15:25:59.250 182 12565.12 114.62 54880.00 88888.00 2012-06-30 15:25:59.375 182 12565.15 114.67 54880.00 88888.00 2012-06-30 15:25:59.500 182 12565.15 114.65 54879.97 88888.00 2012-06-30 15:25:59.625 182 12565.20 114.67 54879.97 88888.00 2012-06-30 15:25:59.750 182 12565.23 114.70 54879.95 88888.00 2012-06-30 15:25:59.875 182 12565.17 114.72 54879.97 88888.00 2012-06-30 15:26:00.000 182 12565.17 114.70 54879.95 88888.00 2012-06-30 15:26:00.125 182 12565.20 114.70 54879.95 88888.00 2012-06-30 15:26:00.250 182 12565.20 114.75 54879.95 88888.00 2012-06-30 15:26:00.375 182 12565.20 114.78 54879.95 88888.00 2012-06-30 15:26:00.500 182 12565.23 114.80 54879.95 88888.00 2012-06-30 15:26:00.625 182 12565.25 114.83 54879.95 88888.00 2012-06-30 15:26:00.750 182 12565.30 114.85 54879.93 88888.00 2012-06-30 15:26:00.875 182 12565.35 114.88 54879.93 88888.00 2012-06-30 15:26:01.000 182 12565.35 114.92 54879.95 88888.00 2012-06-30 15:26:01.125 182 12565.35 114.97 54879.95 88888.00 2012-06-30 15:26:01.250 182 12565.27 115.03 54879.97 88888.00 2012-06-30 15:26:01.375 182 12565.25 115.08 54879.97 88888.00 2012-06-30 15:26:01.500 182 12565.23 115.10 54879.95 88888.00 2012-06-30 15:26:01.625 182 12565.25 115.12 54879.93 88888.00 2012-06-30 15:26:01.750 182 12565.27 115.10 54879.95 88888.00 2012-06-30 15:26:01.875 182 12565.23 115.12 54879.93 88888.00 2012-06-30 15:26:02.000 182 12565.25 115.15 54879.95 88888.00 2012-06-30 15:26:02.125 182 12565.23 115.20 54879.95 88888.00 2012-06-30 15:26:02.250 182 12565.12 115.20 54879.97 88888.00 2012-06-30 15:26:02.375 182 12565.05 115.22 54879.97 88888.00 2012-06-30 15:26:02.500 182 12565.05 115.22 54879.97 88888.00 2012-06-30 15:26:02.625 182 12565.02 115.30 54879.97 88888.00 2012-06-30 15:26:02.750 182 12564.98 115.35 54880.03 88888.00 2012-06-30 15:26:02.875 182 12564.95 115.35 54880.03 88888.00 2012-06-30 15:26:03.000 182 12564.95 115.35 54880.00 88888.00 2012-06-30 15:26:03.125 182 12564.85 115.38 54880.03 88888.00 2012-06-30 15:26:03.250 182 12564.77 115.45 54880.05 88888.00 2012-06-30 15:26:03.375 182 12564.83 115.50 54880.05 88888.00 2012-06-30 15:26:03.500 182 12564.77 115.50 54880.07 88888.00 2012-06-30 15:26:03.625 182 12564.65 115.50 54880.07 88888.00 2012-06-30 15:26:03.750 182 12564.62 115.55 54880.10 88888.00 2012-06-30 15:26:03.875 182 12564.60 115.55 54880.10 88888.00 2012-06-30 15:26:04.000 182 12564.55 115.53 54880.12 88888.00 2012-06-30 15:26:04.125 182 12564.52 115.55 54880.12 88888.00 2012-06-30 15:26:04.250 182 12564.40 115.53 54880.12 88888.00 2012-06-30 15:26:04.375 182 12564.38 115.55 54880.12 88888.00 2012-06-30 15:26:04.500 182 12564.35 115.55 54880.18 88888.00 2012-06-30 15:26:04.625 182 12564.33 115.58 54880.18 88888.00 2012-06-30 15:26:04.750 182 12564.25 115.60 54880.20 88888.00 2012-06-30 15:26:04.875 182 12564.17 115.62 54880.20 88888.00 2012-06-30 15:26:05.000 182 12564.02 115.58 54880.18 88888.00 2012-06-30 15:26:05.125 182 12564.02 115.62 54880.20 88888.00 2012-06-30 15:26:05.250 182 12564.02 115.70 54880.22 88888.00 2012-06-30 15:26:05.375 182 12563.98 115.72 54880.25 88888.00 2012-06-30 15:26:05.500 182 12563.98 115.70 54880.22 88888.00 2012-06-30 15:26:05.625 182 12563.85 115.70 54880.22 88888.00 2012-06-30 15:26:05.750 182 12563.77 115.67 54880.22 88888.00 2012-06-30 15:26:05.875 182 12563.88 115.72 54880.25 88888.00 2012-06-30 15:26:06.000 182 12563.88 115.70 54880.30 88888.00 2012-06-30 15:26:06.125 182 12563.77 115.70 54880.32 88888.00 2012-06-30 15:26:06.250 182 12563.73 115.70 54880.32 88888.00 2012-06-30 15:26:06.375 182 12563.77 115.67 54880.30 88888.00 2012-06-30 15:26:06.500 182 12563.77 115.67 54880.30 88888.00 2012-06-30 15:26:06.625 182 12563.77 115.67 54880.35 88888.00 2012-06-30 15:26:06.750 182 12563.70 115.70 54880.35 88888.00 2012-06-30 15:26:06.875 182 12563.75 115.70 54880.35 88888.00 2012-06-30 15:26:07.000 182 12563.75 115.67 54880.32 88888.00 2012-06-30 15:26:07.125 182 12563.73 115.67 54880.35 88888.00 2012-06-30 15:26:07.250 182 12563.67 115.72 54880.38 88888.00 2012-06-30 15:26:07.375 182 12563.70 115.72 54880.38 88888.00 2012-06-30 15:26:07.500 182 12563.77 115.70 54880.38 88888.00 2012-06-30 15:26:07.625 182 12563.67 115.78 54880.40 88888.00 2012-06-30 15:26:07.750 182 12563.65 115.75 54880.40 88888.00 2012-06-30 15:26:07.875 182 12563.75 115.78 54880.38 88888.00 2012-06-30 15:26:08.000 182 12563.80 115.78 54880.38 88888.00 2012-06-30 15:26:08.125 182 12563.80 115.78 54880.35 88888.00 2012-06-30 15:26:08.250 182 12563.77 115.75 54880.38 88888.00 2012-06-30 15:26:08.375 182 12563.70 115.80 54880.38 88888.00 2012-06-30 15:26:08.500 182 12563.73 115.85 54880.40 88888.00 2012-06-30 15:26:08.625 182 12563.77 115.88 54880.38 88888.00 2012-06-30 15:26:08.750 182 12563.83 115.88 54880.40 88888.00 2012-06-30 15:26:08.875 182 12563.85 115.88 54880.40 88888.00 2012-06-30 15:26:09.000 182 12563.92 115.88 54880.38 88888.00 2012-06-30 15:26:09.125 182 12563.90 115.90 54880.38 88888.00 2012-06-30 15:26:09.250 182 12563.88 115.92 54880.38 88888.00 2012-06-30 15:26:09.375 182 12563.92 115.95 54880.35 88888.00 2012-06-30 15:26:09.500 182 12563.92 115.97 54880.32 88888.00 2012-06-30 15:26:09.625 182 12563.95 116.03 54880.35 88888.00 2012-06-30 15:26:09.750 182 12563.92 116.05 54880.38 88888.00 2012-06-30 15:26:09.875 182 12563.92 116.05 54880.38 88888.00 2012-06-30 15:26:10.000 182 12563.92 116.05 54880.35 88888.00 2012-06-30 15:26:10.125 182 12563.98 116.08 54880.35 88888.00 2012-06-30 15:26:10.250 182 12563.92 116.12 54880.35 88888.00 2012-06-30 15:26:10.375 182 12563.90 116.12 54880.35 88888.00 2012-06-30 15:26:10.500 182 12563.92 116.12 54880.35 88888.00 2012-06-30 15:26:10.625 182 12564.00 116.12 54880.32 88888.00 2012-06-30 15:26:10.750 182 12564.00 116.15 54880.32 88888.00 2012-06-30 15:26:10.875 182 12563.98 116.20 54880.35 88888.00 2012-06-30 15:26:11.000 182 12563.95 116.22 54880.32 88888.00 2012-06-30 15:26:11.125 182 12563.95 116.20 54880.32 88888.00 2012-06-30 15:26:11.250 182 12563.95 116.17 54880.32 88888.00 2012-06-30 15:26:11.375 182 12563.98 116.22 54880.30 88888.00 2012-06-30 15:26:11.500 182 12564.00 116.25 54880.30 88888.00 2012-06-30 15:26:11.625 182 12563.98 116.25 54880.30 88888.00 2012-06-30 15:26:11.750 182 12563.92 116.25 54880.30 88888.00 2012-06-30 15:26:11.875 182 12563.92 116.25 54880.30 88888.00 2012-06-30 15:26:12.000 182 12563.90 116.33 54880.32 88888.00 2012-06-30 15:26:12.125 182 12563.90 116.35 54880.30 88888.00 2012-06-30 15:26:12.250 182 12563.92 116.35 54880.28 88888.00 2012-06-30 15:26:12.375 182 12563.98 116.40 54880.32 88888.00 2012-06-30 15:26:12.500 182 12563.98 116.45 54880.32 88888.00 2012-06-30 15:26:12.625 182 12563.92 116.45 54880.30 88888.00 2012-06-30 15:26:12.750 182 12563.85 116.53 54880.30 88888.00 2012-06-30 15:26:12.875 182 12563.85 116.58 54880.30 88888.00 2012-06-30 15:26:13.000 182 12563.83 116.60 54880.30 88888.00 2012-06-30 15:26:13.125 182 12563.77 116.62 54880.32 88888.00 2012-06-30 15:26:13.250 182 12563.75 116.67 54880.35 88888.00 2012-06-30 15:26:13.375 182 12563.77 116.67 54880.32 88888.00 2012-06-30 15:26:13.500 182 12563.65 116.72 54880.32 88888.00 2012-06-30 15:26:13.625 182 12563.62 116.78 54880.35 88888.00 2012-06-30 15:26:13.750 182 12563.62 116.80 54880.35 88888.00 2012-06-30 15:26:13.875 182 12563.60 116.78 54880.35 88888.00 2012-06-30 15:26:14.000 182 12563.52 116.80 54880.32 88888.00 2012-06-30 15:26:14.125 182 12563.48 116.88 54880.35 88888.00 2012-06-30 15:26:14.250 182 12563.45 116.92 54880.35 88888.00 2012-06-30 15:26:14.375 182 12563.38 116.95 54880.35 88888.00 2012-06-30 15:26:14.500 182 12563.27 116.95 54880.35 88888.00 2012-06-30 15:26:14.625 182 12563.27 117.00 54880.38 88888.00 2012-06-30 15:26:14.750 182 12563.23 117.05 54880.38 88888.00 2012-06-30 15:26:14.875 182 12563.17 117.10 54880.38 88888.00 2012-06-30 15:26:15.000 182 12563.12 117.12 54880.35 88888.00 2012-06-30 15:26:15.125 182 12563.15 117.20 54880.35 88888.00 2012-06-30 15:26:15.250 182 12563.05 117.28 54880.38 88888.00 2012-06-30 15:26:15.375 182 12563.05 117.30 54880.38 88888.00 2012-06-30 15:26:15.500 182 12563.02 117.30 54880.38 88888.00 2012-06-30 15:26:15.625 182 12563.00 117.38 54880.40 88888.00 2012-06-30 15:26:15.750 182 12563.00 117.45 54880.43 88888.00 2012-06-30 15:26:15.875 182 12562.95 117.47 54880.43 88888.00 2012-06-30 15:26:16.000 182 12562.85 117.50 54880.43 88888.00 2012-06-30 15:26:16.125 182 12562.80 117.53 54880.45 88888.00 2012-06-30 15:26:16.250 182 12562.67 117.58 54880.45 88888.00 2012-06-30 15:26:16.375 182 12562.62 117.58 54880.43 88888.00 2012-06-30 15:26:16.500 182 12562.62 117.58 54880.43 88888.00 2012-06-30 15:26:16.625 182 12562.55 117.60 54880.45 88888.00 2012-06-30 15:26:16.750 182 12562.50 117.65 54880.50 88888.00 2012-06-30 15:26:16.875 182 12562.55 117.70 54880.47 88888.00 2012-06-30 15:26:17.000 182 12562.52 117.78 54880.50 88888.00 2012-06-30 15:26:17.125 182 12562.45 117.80 54880.50 88888.00 2012-06-30 15:26:17.250 182 12562.42 117.75 54880.55 88888.00 2012-06-30 15:26:17.375 182 12562.42 117.78 54880.55 88888.00 2012-06-30 15:26:17.500 182 12562.38 117.83 54880.55 88888.00 2012-06-30 15:26:17.625 182 12562.27 117.83 54880.55 88888.00 2012-06-30 15:26:17.750 182 12562.20 117.88 54880.60 88888.00 2012-06-30 15:26:17.875 182 12562.15 117.88 54880.60 88888.00 2012-06-30 15:26:18.000 182 12562.15 117.90 54880.62 88888.00 2012-06-30 15:26:18.125 182 12562.15 117.85 54880.68 88888.00 2012-06-30 15:26:18.250 182 12562.08 117.88 54880.65 88888.00 2012-06-30 15:26:18.375 182 12562.02 117.88 54880.65 88888.00 2012-06-30 15:26:18.500 182 12562.00 117.88 54880.68 88888.00 2012-06-30 15:26:18.625 182 12561.98 117.90 54880.68 88888.00 2012-06-30 15:26:18.750 182 12561.92 117.90 54880.68 88888.00 2012-06-30 15:26:18.875 182 12561.92 117.88 54880.72 88888.00 2012-06-30 15:26:19.000 182 12561.98 117.88 54880.72 88888.00 2012-06-30 15:26:19.125 182 12561.95 117.88 54880.75 88888.00 2012-06-30 15:26:19.250 182 12561.85 117.85 54880.78 88888.00 2012-06-30 15:26:19.375 182 12561.83 117.88 54880.75 88888.00 2012-06-30 15:26:19.500 182 12561.77 117.80 54880.78 88888.00 2012-06-30 15:26:19.625 182 12561.75 117.80 54880.78 88888.00 2012-06-30 15:26:19.750 182 12561.77 117.75 54880.80 88888.00 2012-06-30 15:26:19.875 182 12561.75 117.75 54880.82 88888.00 2012-06-30 15:26:20.000 182 12561.73 117.72 54880.82 88888.00 2012-06-30 15:26:20.125 182 12561.73 117.65 54880.82 88888.00 2012-06-30 15:26:20.250 182 12561.65 117.65 54880.85 88888.00 2012-06-30 15:26:20.375 182 12561.65 117.65 54880.88 88888.00 2012-06-30 15:26:20.500 182 12561.62 117.65 54880.88 88888.00 2012-06-30 15:26:20.625 182 12561.58 117.60 54880.85 88888.00 2012-06-30 15:26:20.750 182 12561.55 117.58 54880.90 88888.00 2012-06-30 15:26:20.875 182 12561.52 117.55 54880.93 88888.00 2012-06-30 15:26:21.000 182 12561.45 117.53 54880.95 88888.00 2012-06-30 15:26:21.125 182 12561.45 117.53 54881.00 88888.00 2012-06-30 15:26:21.250 182 12561.42 117.50 54881.00 88888.00 2012-06-30 15:26:21.375 182 12561.40 117.53 54881.00 88888.00 2012-06-30 15:26:21.500 182 12561.42 117.53 54881.03 88888.00 2012-06-30 15:26:21.625 182 12561.45 117.50 54881.05 88888.00 2012-06-30 15:26:21.750 182 12561.42 117.47 54881.05 88888.00 2012-06-30 15:26:21.875 182 12561.35 117.47 54881.05 88888.00 2012-06-30 15:26:22.000 182 12561.33 117.50 54881.07 88888.00 2012-06-30 15:26:22.125 182 12561.33 117.50 54881.10 88888.00 2012-06-30 15:26:22.250 182 12561.20 117.50 54881.12 88888.00 2012-06-30 15:26:22.375 182 12561.17 117.53 54881.12 88888.00 2012-06-30 15:26:22.500 182 12561.17 117.53 54881.15 88888.00 2012-06-30 15:26:22.625 182 12561.17 117.53 54881.15 88888.00 2012-06-30 15:26:22.750 182 12561.17 117.55 54881.18 88888.00 2012-06-30 15:26:22.875 182 12561.15 117.55 54881.18 88888.00 2012-06-30 15:26:23.000 182 12561.12 117.58 54881.18 88888.00 2012-06-30 15:26:23.125 182 12561.12 117.58 54881.18 88888.00 2012-06-30 15:26:23.250 182 12561.08 117.60 54881.20 88888.00 2012-06-30 15:26:23.375 182 12561.12 117.65 54881.22 88888.00 2012-06-30 15:26:23.500 182 12561.12 117.65 54881.22 88888.00 2012-06-30 15:26:23.625 182 12561.17 117.65 54881.20 88888.00 2012-06-30 15:26:23.750 182 12561.23 117.67 54881.20 88888.00 2012-06-30 15:26:23.875 182 12561.23 117.70 54881.20 88888.00 2012-06-30 15:26:24.000 182 12561.27 117.72 54881.22 88888.00 2012-06-30 15:26:24.125 182 12561.27 117.78 54881.25 88888.00 2012-06-30 15:26:24.250 182 12561.25 117.80 54881.28 88888.00 2012-06-30 15:26:24.375 182 12561.20 117.85 54881.25 88888.00 2012-06-30 15:26:24.500 182 12561.17 117.90 54881.25 88888.00 2012-06-30 15:26:24.625 182 12561.23 117.97 54881.30 88888.00 2012-06-30 15:26:24.750 182 12561.25 117.97 54881.30 88888.00 2012-06-30 15:26:24.875 182 12561.30 118.03 54881.28 88888.00 2012-06-30 15:26:25.000 182 12561.33 118.03 54881.30 88888.00 2012-06-30 15:26:25.125 182 12561.38 118.05 54881.28 88888.00 2012-06-30 15:26:25.250 182 12561.40 118.12 54881.32 88888.00 2012-06-30 15:26:25.375 182 12561.45 118.20 54881.32 88888.00 2012-06-30 15:26:25.500 182 12561.45 118.25 54881.30 88888.00 2012-06-30 15:26:25.625 182 12561.40 118.28 54881.30 88888.00 2012-06-30 15:26:25.750 182 12561.33 118.33 54881.30 88888.00 2012-06-30 15:26:25.875 182 12561.30 118.38 54881.30 88888.00 2012-06-30 15:26:26.000 182 12561.25 118.40 54881.30 88888.00 2012-06-30 15:26:26.125 182 12561.23 118.45 54881.32 88888.00 2012-06-30 15:26:26.250 182 12561.15 118.53 54881.32 88888.00 2012-06-30 15:26:26.375 182 12561.23 118.62 54881.32 88888.00 2012-06-30 15:26:26.500 182 12561.20 118.62 54881.32 88888.00 2012-06-30 15:26:26.625 182 12561.15 118.65 54881.28 88888.00 2012-06-30 15:26:26.750 182 12561.10 118.72 54881.32 88888.00 2012-06-30 15:26:26.875 182 12561.08 118.75 54881.32 88888.00 2012-06-30 15:26:27.000 182 12561.10 118.80 54881.30 88888.00 2012-06-30 15:26:27.125 182 12561.05 118.80 54881.30 88888.00 2012-06-30 15:26:27.250 182 12561.05 118.83 54881.30 88888.00 2012-06-30 15:26:27.375 182 12561.12 118.85 54881.28 88888.00 2012-06-30 15:26:27.500 182 12561.17 118.85 54881.30 88888.00 2012-06-30 15:26:27.625 182 12561.15 118.92 54881.30 88888.00 2012-06-30 15:26:27.750 182 12561.15 118.97 54881.30 88888.00 2012-06-30 15:26:27.875 182 12561.25 119.03 54881.30 88888.00 2012-06-30 15:26:28.000 182 12561.33 119.05 54881.30 88888.00 2012-06-30 15:26:28.125 182 12561.30 119.05 54881.30 88888.00 2012-06-30 15:26:28.250 182 12561.25 119.05 54881.30 88888.00 2012-06-30 15:26:28.375 182 12561.27 119.08 54881.30 88888.00 2012-06-30 15:26:28.500 182 12561.27 119.10 54881.28 88888.00 2012-06-30 15:26:28.625 182 12561.27 119.08 54881.30 88888.00 2012-06-30 15:26:28.750 182 12561.27 119.12 54881.30 88888.00 2012-06-30 15:26:28.875 182 12561.23 119.10 54881.30 88888.00 2012-06-30 15:26:29.000 182 12561.25 119.10 54881.28 88888.00 2012-06-30 15:26:29.125 182 12561.33 119.12 54881.30 88888.00 2012-06-30 15:26:29.250 182 12561.35 119.10 54881.28 88888.00 2012-06-30 15:26:29.375 182 12561.38 119.12 54881.28 88888.00 2012-06-30 15:26:29.500 182 12561.42 119.15 54881.28 88888.00 2012-06-30 15:26:29.625 182 12561.45 119.12 54881.28 88888.00 2012-06-30 15:26:29.750 182 12561.58 119.12 54881.28 88888.00 2012-06-30 15:26:29.875 182 12561.62 119.12 54881.30 88888.00 2012-06-30 15:26:30.000 182 12561.65 119.12 54881.32 88888.00 2012-06-30 15:26:30.125 182 12561.65 119.08 54881.38 88888.00 2012-06-30 15:26:30.250 182 12561.60 119.00 54881.35 88888.00 2012-06-30 15:26:30.375 182 12561.62 118.97 54881.32 88888.00 2012-06-30 15:26:30.500 182 12561.62 118.92 54881.32 88888.00 2012-06-30 15:26:30.625 182 12561.52 118.92 54881.32 88888.00 2012-06-30 15:26:30.750 182 12561.45 118.90 54881.35 88888.00 2012-06-30 15:26:30.875 182 12561.50 118.90 54881.35 88888.00 2012-06-30 15:26:31.000 182 12561.55 118.88 54881.35 88888.00 2012-06-30 15:26:31.125 182 12561.50 118.88 54881.35 88888.00 2012-06-30 15:26:31.250 182 12561.45 118.85 54881.35 88888.00 2012-06-30 15:26:31.375 182 12561.50 118.80 54881.35 88888.00 2012-06-30 15:26:31.500 182 12561.55 118.78 54881.35 88888.00 2012-06-30 15:26:31.625 182 12561.58 118.78 54881.35 88888.00 2012-06-30 15:26:31.750 182 12561.58 118.78 54881.35 88888.00 2012-06-30 15:26:31.875 182 12561.60 118.75 54881.38 88888.00 2012-06-30 15:26:32.000 182 12561.65 118.70 54881.35 88888.00 2012-06-30 15:26:32.125 182 12561.67 118.65 54881.38 88888.00 2012-06-30 15:26:32.250 182 12561.75 118.60 54881.38 88888.00 2012-06-30 15:26:32.375 182 12561.85 118.58 54881.35 88888.00 2012-06-30 15:26:32.500 182 12561.83 118.53 54881.35 88888.00 2012-06-30 15:26:32.625 182 12561.83 118.50 54881.38 88888.00 2012-06-30 15:26:32.750 182 12561.85 118.47 54881.35 88888.00 2012-06-30 15:26:32.875 182 12561.85 118.47 54881.35 88888.00 2012-06-30 15:26:33.000 182 12561.88 118.45 54881.35 88888.00 2012-06-30 15:26:33.125 182 12561.95 118.40 54881.35 88888.00 2012-06-30 15:26:33.250 182 12562.05 118.38 54881.35 88888.00 2012-06-30 15:26:33.375 182 12562.05 118.38 54881.32 88888.00 2012-06-30 15:26:33.500 182 12562.02 118.40 54881.32 88888.00 2012-06-30 15:26:33.625 182 12562.05 118.38 54881.32 88888.00 2012-06-30 15:26:33.750 182 12562.05 118.35 54881.32 88888.00 2012-06-30 15:26:33.875 182 12562.08 118.38 54881.30 88888.00 2012-06-30 15:26:34.000 182 12562.17 118.38 54881.30 88888.00 2012-06-30 15:26:34.125 182 12562.17 118.33 54881.30 88888.00 2012-06-30 15:26:34.250 182 12562.23 118.28 54881.30 88888.00 2012-06-30 15:26:34.375 182 12562.30 118.35 54881.30 88888.00 2012-06-30 15:26:34.500 182 12562.35 118.38 54881.30 88888.00 2012-06-30 15:26:34.625 182 12562.38 118.38 54881.32 88888.00 2012-06-30 15:26:34.750 182 12562.33 118.35 54881.30 88888.00 2012-06-30 15:26:34.875 182 12562.35 118.40 54881.30 88888.00 2012-06-30 15:26:35.000 182 12562.38 118.42 54881.30 88888.00 2012-06-30 15:26:35.125 182 12562.42 118.40 54881.30 88888.00 2012-06-30 15:26:35.250 182 12562.48 118.42 54881.28 88888.00 2012-06-30 15:26:35.375 182 12562.50 118.45 54881.28 88888.00 2012-06-30 15:26:35.500 182 12562.48 118.45 54881.28 88888.00 2012-06-30 15:26:35.625 182 12562.50 118.45 54881.28 88888.00 2012-06-30 15:26:35.750 182 12562.55 118.50 54881.28 88888.00 2012-06-30 15:26:35.875 182 12562.62 118.50 54881.25 88888.00 2012-06-30 15:26:36.000 182 12562.60 118.53 54881.25 88888.00 2012-06-30 15:26:36.125 182 12562.60 118.53 54881.28 88888.00 2012-06-30 15:26:36.250 182 12562.58 118.58 54881.28 88888.00 2012-06-30 15:26:36.375 182 12562.67 118.62 54881.28 88888.00 2012-06-30 15:26:36.500 182 12562.67 118.65 54881.28 88888.00 2012-06-30 15:26:36.625 182 12562.75 118.70 54881.28 88888.00 2012-06-30 15:26:36.750 182 12562.73 118.78 54881.25 88888.00 2012-06-30 15:26:36.875 182 12562.73 118.75 54881.25 88888.00 2012-06-30 15:26:37.000 182 12562.73 118.75 54881.25 88888.00 2012-06-30 15:26:37.125 182 12562.80 118.83 54881.25 88888.00 2012-06-30 15:26:37.250 182 12562.80 118.85 54881.25 88888.00 2012-06-30 15:26:37.375 182 12562.80 118.90 54881.25 88888.00 2012-06-30 15:26:37.500 182 12562.83 118.97 54881.28 88888.00 2012-06-30 15:26:37.625 182 12562.83 119.03 54881.28 88888.00 2012-06-30 15:26:37.750 182 12562.77 119.03 54881.28 88888.00 2012-06-30 15:26:37.875 182 12562.77 119.05 54881.28 88888.00 2012-06-30 15:26:38.000 182 12562.85 119.08 54881.28 88888.00 2012-06-30 15:26:38.125 182 12562.83 119.10 54881.28 88888.00 2012-06-30 15:26:38.250 182 12562.73 119.10 54881.25 88888.00 2012-06-30 15:26:38.375 182 12562.77 119.10 54881.28 88888.00 2012-06-30 15:26:38.500 182 12562.83 119.15 54881.28 88888.00 2012-06-30 15:26:38.625 182 12562.83 119.20 54881.28 88888.00 2012-06-30 15:26:38.750 182 12562.83 119.20 54881.28 88888.00 2012-06-30 15:26:38.875 182 12562.77 119.20 54881.28 88888.00 2012-06-30 15:26:39.000 182 12562.80 119.22 54881.28 88888.00 2012-06-30 15:26:39.125 182 12562.83 119.25 54881.28 88888.00 2012-06-30 15:26:39.250 182 12562.77 119.25 54881.28 88888.00 2012-06-30 15:26:39.375 182 12562.77 119.25 54881.28 88888.00 2012-06-30 15:26:39.500 182 12562.77 119.25 54881.30 88888.00 2012-06-30 15:26:39.625 182 12562.77 119.30 54881.30 88888.00 2012-06-30 15:26:39.750 182 12562.80 119.28 54881.30 88888.00 2012-06-30 15:26:39.875 182 12562.77 119.28 54881.30 88888.00 2012-06-30 15:26:40.000 182 12562.80 119.30 54881.30 88888.00 2012-06-30 15:26:40.125 182 12562.85 119.33 54881.32 88888.00 2012-06-30 15:26:40.250 182 12562.73 119.35 54881.35 88888.00 2012-06-30 15:26:40.375 182 12562.70 119.38 54881.35 88888.00 2012-06-30 15:26:40.500 182 12562.70 119.40 54881.35 88888.00 2012-06-30 15:26:40.625 182 12562.75 119.40 54881.32 88888.00 2012-06-30 15:26:40.750 182 12562.73 119.40 54881.35 88888.00 2012-06-30 15:26:40.875 182 12562.80 119.42 54881.38 88888.00 2012-06-30 15:26:41.000 182 12562.85 119.40 54881.35 88888.00 2012-06-30 15:26:41.125 182 12562.88 119.40 54881.38 88888.00 2012-06-30 15:26:41.250 182 12562.83 119.40 54881.38 88888.00 2012-06-30 15:26:41.375 182 12562.80 119.42 54881.32 88888.00 2012-06-30 15:26:41.500 182 12562.77 119.47 54881.38 88888.00 2012-06-30 15:26:41.625 182 12562.80 119.50 54881.35 88888.00 2012-06-30 15:26:41.750 182 12562.77 119.50 54881.35 88888.00 2012-06-30 15:26:41.875 182 12562.83 119.47 54881.35 88888.00 2012-06-30 15:26:42.000 182 12562.88 119.50 54881.35 88888.00 2012-06-30 15:26:42.125 182 12562.88 119.50 54881.38 88888.00 2012-06-30 15:26:42.250 182 12562.80 119.47 54881.38 88888.00 2012-06-30 15:26:42.375 182 12562.83 119.50 54881.40 88888.00 2012-06-30 15:26:42.500 182 12562.83 119.55 54881.43 88888.00 2012-06-30 15:26:42.625 182 12562.80 119.55 54881.40 88888.00 2012-06-30 15:26:42.750 182 12562.83 119.58 54881.40 88888.00 2012-06-30 15:26:42.875 182 12562.85 119.58 54881.43 88888.00 2012-06-30 15:26:43.000 182 12562.90 119.55 54881.40 88888.00 2012-06-30 15:26:43.125 182 12562.90 119.60 54881.40 88888.00 2012-06-30 15:26:43.250 182 12562.83 119.60 54881.40 88888.00 2012-06-30 15:26:43.375 182 12562.77 119.60 54881.38 88888.00 2012-06-30 15:26:43.500 182 12562.80 119.62 54881.38 88888.00 2012-06-30 15:26:43.625 182 12562.85 119.62 54881.40 88888.00 2012-06-30 15:26:43.750 182 12562.85 119.65 54881.43 88888.00 2012-06-30 15:26:43.875 182 12562.88 119.62 54881.43 88888.00 2012-06-30 15:26:44.000 182 12562.85 119.58 54881.40 88888.00 2012-06-30 15:26:44.125 182 12562.83 119.62 54881.43 88888.00 2012-06-30 15:26:44.250 182 12562.85 119.62 54881.45 88888.00 2012-06-30 15:26:44.375 182 12562.85 119.60 54881.43 88888.00 2012-06-30 15:26:44.500 182 12562.83 119.58 54881.40 88888.00 2012-06-30 15:26:44.625 182 12562.85 119.58 54881.43 88888.00 2012-06-30 15:26:44.750 182 12562.92 119.55 54881.45 88888.00 2012-06-30 15:26:44.875 182 12562.92 119.55 54881.45 88888.00 2012-06-30 15:26:45.000 182 12562.88 119.55 54881.47 88888.00 2012-06-30 15:26:45.125 182 12562.85 119.55 54881.47 88888.00 2012-06-30 15:26:45.250 182 12562.85 119.50 54881.50 88888.00 2012-06-30 15:26:45.375 182 12562.83 119.53 54881.47 88888.00 2012-06-30 15:26:45.500 182 12562.77 119.53 54881.50 88888.00 2012-06-30 15:26:45.625 182 12562.83 119.53 54881.53 88888.00 2012-06-30 15:26:45.750 182 12562.88 119.55 54881.53 88888.00 2012-06-30 15:26:45.875 182 12562.88 119.55 54881.50 88888.00 2012-06-30 15:26:46.000 182 12562.83 119.55 54881.50 88888.00 2012-06-30 15:26:46.125 182 12562.83 119.55 54881.50 88888.00 2012-06-30 15:26:46.250 182 12562.75 119.50 54881.55 88888.00 2012-06-30 15:26:46.375 182 12562.75 119.55 54881.55 88888.00 2012-06-30 15:26:46.500 182 12562.83 119.53 54881.57 88888.00 2012-06-30 15:26:46.625 182 12562.88 119.50 54881.55 88888.00 2012-06-30 15:26:46.750 182 12562.88 119.45 54881.53 88888.00 2012-06-30 15:26:46.875 182 12562.77 119.35 54881.53 88888.00 2012-06-30 15:26:47.000 182 12562.77 119.33 54881.55 88888.00 2012-06-30 15:26:47.125 182 12562.77 119.38 54881.55 88888.00 2012-06-30 15:26:47.250 182 12562.77 119.35 54881.57 88888.00 2012-06-30 15:26:47.375 182 12562.80 119.38 54881.57 88888.00 2012-06-30 15:26:47.500 182 12562.77 119.35 54881.57 88888.00 2012-06-30 15:26:47.625 182 12562.75 119.38 54881.57 88888.00 2012-06-30 15:26:47.750 182 12562.77 119.35 54881.57 88888.00 2012-06-30 15:26:47.875 182 12562.77 119.38 54881.60 88888.00 2012-06-30 15:26:48.000 182 12562.88 119.35 54881.60 88888.00 2012-06-30 15:26:48.125 182 12562.90 119.38 54881.62 88888.00 2012-06-30 15:26:48.250 182 12562.80 119.35 54881.65 88888.00 2012-06-30 15:26:48.375 182 12562.80 119.33 54881.62 88888.00 2012-06-30 15:26:48.500 182 12562.83 119.38 54881.62 88888.00 2012-06-30 15:26:48.625 182 12562.85 119.38 54881.62 88888.00 2012-06-30 15:26:48.750 182 12562.88 119.30 54881.65 88888.00 2012-06-30 15:26:48.875 182 12562.88 119.35 54881.65 88888.00 2012-06-30 15:26:49.000 182 12563.00 119.38 54881.65 88888.00 2012-06-30 15:26:49.125 182 12562.95 119.38 54881.65 88888.00 2012-06-30 15:26:49.250 182 12562.88 119.35 54881.65 88888.00 2012-06-30 15:26:49.375 182 12562.98 119.38 54881.68 88888.00 2012-06-30 15:26:49.500 182 12563.00 119.42 54881.70 88888.00 2012-06-30 15:26:49.625 182 12562.95 119.42 54881.70 88888.00 2012-06-30 15:26:49.750 182 12562.90 119.38 54881.70 88888.00 2012-06-30 15:26:49.875 182 12562.92 119.38 54881.70 88888.00 2012-06-30 15:26:50.000 182 12563.00 119.40 54881.70 88888.00 2012-06-30 15:26:50.125 182 12563.02 119.40 54881.75 88888.00 2012-06-30 15:26:50.250 182 12562.98 119.42 54881.75 88888.00 2012-06-30 15:26:50.375 182 12563.02 119.47 54881.75 88888.00 2012-06-30 15:26:50.500 182 12563.10 119.47 54881.72 88888.00 2012-06-30 15:26:50.625 182 12563.10 119.47 54881.75 88888.00 2012-06-30 15:26:50.750 182 12563.08 119.53 54881.78 88888.00 2012-06-30 15:26:50.875 182 12563.02 119.50 54881.78 88888.00 2012-06-30 15:26:51.000 182 12563.08 119.50 54881.78 88888.00 2012-06-30 15:26:51.125 182 12563.10 119.50 54881.80 88888.00 2012-06-30 15:26:51.250 182 12563.12 119.58 54881.82 88888.00 2012-06-30 15:26:51.375 182 12563.17 119.60 54881.82 88888.00 2012-06-30 15:26:51.500 182 12563.20 119.62 54881.82 88888.00 2012-06-30 15:26:51.625 182 12563.23 119.65 54881.85 88888.00 2012-06-30 15:26:51.750 182 12563.30 119.70 54881.82 88888.00 2012-06-30 15:26:51.875 182 12563.33 119.70 54881.82 88888.00 2012-06-30 15:26:52.000 182 12563.38 119.72 54881.80 88888.00 2012-06-30 15:26:52.125 182 12563.42 119.78 54881.82 88888.00 2012-06-30 15:26:52.250 182 12563.48 119.78 54881.85 88888.00 2012-06-30 15:26:52.375 182 12563.45 119.80 54881.88 88888.00 2012-06-30 15:26:52.500 182 12563.45 119.85 54881.88 88888.00 2012-06-30 15:26:52.625 182 12563.45 119.88 54881.85 88888.00 2012-06-30 15:26:52.750 182 12563.45 119.92 54881.82 88888.00 2012-06-30 15:26:52.875 182 12563.50 119.95 54881.85 88888.00 2012-06-30 15:26:53.000 182 12563.52 119.97 54881.85 88888.00 2012-06-30 15:26:53.125 182 12563.52 120.00 54881.88 88888.00 2012-06-30 15:26:53.250 182 12563.48 120.03 54881.85 88888.00 2012-06-30 15:26:53.375 182 12563.52 120.08 54881.85 88888.00 2012-06-30 15:26:53.500 182 12563.52 120.12 54881.88 88888.00 2012-06-30 15:26:53.625 182 12563.58 120.15 54881.88 88888.00 2012-06-30 15:26:53.750 182 12563.60 120.17 54881.88 88888.00 2012-06-30 15:26:53.875 182 12563.60 120.22 54881.88 88888.00 2012-06-30 15:26:54.000 182 12563.58 120.22 54881.85 88888.00 2012-06-30 15:26:54.125 182 12563.55 120.25 54881.88 88888.00 2012-06-30 15:26:54.250 182 12563.50 120.28 54881.88 88888.00 2012-06-30 15:26:54.375 182 12563.52 120.33 54881.88 88888.00 2012-06-30 15:26:54.500 182 12563.58 120.38 54881.88 88888.00 2012-06-30 15:26:54.625 182 12563.60 120.40 54881.82 88888.00 2012-06-30 15:26:54.750 182 12563.60 120.42 54881.85 88888.00 2012-06-30 15:26:54.875 182 12563.55 120.47 54881.88 88888.00 2012-06-30 15:26:55.000 182 12563.55 120.53 54881.88 88888.00 2012-06-30 15:26:55.125 182 12563.60 120.60 54881.90 88888.00 2012-06-30 15:26:55.250 182 12563.62 120.67 54881.88 88888.00 2012-06-30 15:26:55.375 182 12563.60 120.70 54881.88 88888.00 2012-06-30 15:26:55.500 182 12563.60 120.78 54881.88 88888.00 2012-06-30 15:26:55.625 182 12563.65 120.78 54881.93 88888.00 2012-06-30 15:26:55.750 182 12563.65 120.80 54881.93 88888.00 2012-06-30 15:26:55.875 182 12563.58 120.85 54881.93 88888.00 2012-06-30 15:26:56.000 182 12563.55 120.92 54881.90 88888.00 2012-06-30 15:26:56.125 182 12563.52 120.95 54881.90 88888.00 2012-06-30 15:26:56.250 182 12563.50 121.00 54881.88 88888.00 2012-06-30 15:26:56.375 182 12563.52 121.08 54881.88 88888.00 2012-06-30 15:26:56.500 182 12563.50 121.10 54881.90 88888.00 2012-06-30 15:26:56.625 182 12563.50 121.15 54881.93 88888.00 2012-06-30 15:26:56.750 182 12563.60 121.20 54881.90 88888.00 2012-06-30 15:26:56.875 182 12563.67 121.25 54881.90 88888.00 2012-06-30 15:26:57.000 182 12563.62 121.30 54881.88 88888.00 2012-06-30 15:26:57.125 182 12563.67 121.33 54881.85 88888.00 2012-06-30 15:26:57.250 182 12563.70 121.35 54881.85 88888.00 2012-06-30 15:26:57.375 182 12563.67 121.35 54881.82 88888.00 2012-06-30 15:26:57.500 182 12563.73 121.42 54881.85 88888.00 2012-06-30 15:26:57.625 182 12563.70 121.42 54881.85 88888.00 2012-06-30 15:26:57.750 182 12563.70 121.40 54881.82 88888.00 2012-06-30 15:26:57.875 182 12563.77 121.42 54881.82 88888.00 2012-06-30 15:26:58.000 182 12563.77 121.45 54881.82 88888.00 2012-06-30 15:26:58.125 182 12563.83 121.45 54881.82 88888.00 2012-06-30 15:26:58.250 182 12563.88 121.47 54881.80 88888.00 2012-06-30 15:26:58.375 182 12563.92 121.47 54881.80 88888.00 2012-06-30 15:26:58.500 182 12563.95 121.53 54881.80 88888.00 2012-06-30 15:26:58.625 182 12564.02 121.50 54881.85 88888.00 2012-06-30 15:26:58.750 182 12564.12 121.50 54881.85 88888.00 2012-06-30 15:26:58.875 182 12564.10 121.53 54881.85 88888.00 2012-06-30 15:26:59.000 182 12564.08 121.58 54881.82 88888.00 2012-06-30 15:26:59.125 182 12564.08 121.55 54881.85 88888.00 2012-06-30 15:26:59.250 182 12564.05 121.50 54881.82 88888.00 2012-06-30 15:26:59.375 182 12564.12 121.50 54881.80 88888.00 2012-06-30 15:26:59.500 182 12564.17 121.50 54881.82 88888.00 2012-06-30 15:26:59.625 182 12564.20 121.50 54881.82 88888.00 2012-06-30 15:26:59.750 182 12564.23 121.47 54881.82 88888.00 2012-06-30 15:26:59.875 182 12564.25 121.45 54881.80 88888.00 2012-06-30 15:27:00.000 182 12564.23 121.42 54881.78 88888.00 2012-06-30 15:27:00.125 182 12564.23 121.40 54881.78 88888.00 2012-06-30 15:27:00.250 182 12564.27 121.35 54881.80 88888.00 2012-06-30 15:27:00.375 182 12564.33 121.38 54881.80 88888.00 2012-06-30 15:27:00.500 182 12564.35 121.38 54881.80 88888.00 2012-06-30 15:27:00.625 182 12564.35 121.33 54881.80 88888.00 2012-06-30 15:27:00.750 182 12564.35 121.30 54881.78 88888.00 2012-06-30 15:27:00.875 182 12564.33 121.30 54881.80 88888.00 2012-06-30 15:27:01.000 182 12564.35 121.30 54881.82 88888.00 2012-06-30 15:27:01.125 182 12564.35 121.28 54881.82 88888.00 2012-06-30 15:27:01.250 182 12564.40 121.25 54881.85 88888.00 2012-06-30 15:27:01.375 182 12564.40 121.20 54881.82 88888.00 2012-06-30 15:27:01.500 182 12564.35 121.17 54881.90 88888.00 2012-06-30 15:27:01.625 182 12564.38 121.17 54881.90 88888.00 2012-06-30 15:27:01.750 182 12564.40 121.22 54881.90 88888.00 2012-06-30 15:27:01.875 182 12564.38 121.20 54881.88 88888.00 2012-06-30 15:27:02.000 182 12564.30 121.12 54881.90 88888.00 2012-06-30 15:27:02.125 182 12564.33 121.08 54881.93 88888.00 2012-06-30 15:27:02.250 182 12564.25 121.03 54881.93 88888.00 2012-06-30 15:27:02.375 182 12564.27 121.05 54881.93 88888.00 2012-06-30 15:27:02.500 182 12564.23 121.00 54881.93 88888.00 2012-06-30 15:27:02.625 182 12564.20 120.97 54881.95 88888.00 2012-06-30 15:27:02.750 182 12564.25 120.95 54881.95 88888.00 2012-06-30 15:27:02.875 182 12564.27 120.92 54881.97 88888.00 2012-06-30 15:27:03.000 182 12564.30 120.90 54881.97 88888.00 2012-06-30 15:27:03.125 182 12564.40 120.88 54881.97 88888.00 2012-06-30 15:27:03.250 182 12564.42 120.88 54881.93 88888.00 2012-06-30 15:27:03.375 182 12564.40 120.90 54881.95 88888.00 2012-06-30 15:27:03.500 182 12564.38 120.88 54881.97 88888.00 2012-06-30 15:27:03.625 182 12564.38 120.83 54881.97 88888.00 2012-06-30 15:27:03.750 182 12564.40 120.83 54881.97 88888.00 2012-06-30 15:27:03.875 182 12564.42 120.80 54881.97 88888.00 2012-06-30 15:27:04.000 182 12564.40 120.83 54881.97 88888.00 2012-06-30 15:27:04.125 182 12564.38 120.85 54881.97 88888.00 2012-06-30 15:27:04.250 182 12564.38 120.80 54882.00 88888.00 2012-06-30 15:27:04.375 182 12564.42 120.83 54882.00 88888.00 2012-06-30 15:27:04.500 182 12564.42 120.83 54882.00 88888.00 2012-06-30 15:27:04.625 182 12564.48 120.80 54882.03 88888.00 2012-06-30 15:27:04.750 182 12564.45 120.78 54882.00 88888.00 2012-06-30 15:27:04.875 182 12564.40 120.75 54882.00 88888.00 2012-06-30 15:27:05.000 182 12564.42 120.75 54882.00 88888.00 2012-06-30 15:27:05.125 182 12564.40 120.78 54882.03 88888.00 2012-06-30 15:27:05.250 182 12564.38 120.80 54882.03 88888.00 2012-06-30 15:27:05.375 182 12564.42 120.80 54882.05 88888.00 2012-06-30 15:27:05.500 182 12564.45 120.80 54882.05 88888.00 2012-06-30 15:27:05.625 182 12564.50 120.83 54882.07 88888.00 2012-06-30 15:27:05.750 182 12564.50 120.85 54882.07 88888.00 2012-06-30 15:27:05.875 182 12564.48 120.85 54882.07 88888.00 2012-06-30 15:27:06.000 182 12564.50 120.85 54882.07 88888.00 2012-06-30 15:27:06.125 182 12564.50 120.90 54882.10 88888.00 2012-06-30 15:27:06.250 182 12564.55 120.90 54882.10 88888.00 2012-06-30 15:27:06.375 182 12564.62 120.95 54882.07 88888.00 2012-06-30 15:27:06.500 182 12564.60 121.00 54882.05 88888.00 2012-06-30 15:27:06.625 182 12564.55 120.97 54882.05 88888.00 2012-06-30 15:27:06.750 182 12564.58 121.00 54882.07 88888.00 2012-06-30 15:27:06.875 182 12564.55 121.03 54882.10 88888.00 2012-06-30 15:27:07.000 182 12564.52 121.05 54882.12 88888.00 2012-06-30 15:27:07.125 182 12564.58 121.08 54882.12 88888.00 2012-06-30 15:27:07.250 182 12564.58 121.10 54882.15 88888.00 2012-06-30 15:27:07.375 182 12564.58 121.12 54882.15 88888.00 2012-06-30 15:27:07.500 182 12564.55 121.17 54882.15 88888.00 2012-06-30 15:27:07.625 182 12564.60 121.22 54882.12 88888.00 2012-06-30 15:27:07.750 182 12564.58 121.20 54882.12 88888.00 2012-06-30 15:27:07.875 182 12564.60 121.25 54882.10 88888.00 2012-06-30 15:27:08.000 182 12564.67 121.33 54882.12 88888.00 2012-06-30 15:27:08.125 182 12564.73 121.35 54882.12 88888.00 2012-06-30 15:27:08.250 182 12564.70 121.35 54882.18 88888.00 2012-06-30 15:27:08.375 182 12564.67 121.38 54882.15 88888.00 2012-06-30 15:27:08.500 182 12564.67 121.40 54882.15 88888.00 2012-06-30 15:27:08.625 182 12564.65 121.40 54882.15 88888.00 2012-06-30 15:27:08.750 182 12564.60 121.40 54882.15 88888.00 2012-06-30 15:27:08.875 182 12564.58 121.45 54882.15 88888.00 2012-06-30 15:27:09.000 182 12564.70 121.53 54882.18 88888.00 2012-06-30 15:27:09.125 182 12564.75 121.53 54882.18 88888.00 2012-06-30 15:27:09.250 182 12564.62 121.53 54882.18 88888.00 2012-06-30 15:27:09.375 182 12564.60 121.55 54882.15 88888.00 2012-06-30 15:27:09.500 182 12564.62 121.58 54882.15 88888.00 2012-06-30 15:27:09.625 182 12564.65 121.58 54882.20 88888.00 2012-06-30 15:27:09.750 182 12564.70 121.58 54882.20 88888.00 2012-06-30 15:27:09.875 182 12564.67 121.58 54882.22 88888.00 2012-06-30 15:27:10.000 182 12564.67 121.62 54882.20 88888.00 2012-06-30 15:27:10.125 182 12564.65 121.65 54882.20 88888.00 2012-06-30 15:27:10.250 182 12564.62 121.65 54882.25 88888.00 2012-06-30 15:27:10.375 182 12564.70 121.67 54882.30 88888.00 2012-06-30 15:27:10.500 182 12564.73 121.67 54882.30 88888.00 2012-06-30 15:27:10.625 182 12564.67 121.65 54882.28 88888.00 2012-06-30 15:27:10.750 182 12564.58 121.65 54882.25 88888.00 2012-06-30 15:27:10.875 182 12564.62 121.62 54882.25 88888.00 2012-06-30 15:27:11.000 182 12564.65 121.60 54882.28 88888.00 2012-06-30 15:27:11.125 182 12564.62 121.60 54882.30 88888.00 2012-06-30 15:27:11.250 182 12564.60 121.62 54882.35 88888.00 2012-06-30 15:27:11.375 182 12564.58 121.58 54882.32 88888.00 2012-06-30 15:27:11.500 182 12564.55 121.55 54882.32 88888.00 2012-06-30 15:27:11.625 182 12564.55 121.53 54882.35 88888.00 2012-06-30 15:27:11.750 182 12564.58 121.47 54882.38 88888.00 2012-06-30 15:27:11.875 182 12564.52 121.40 54882.38 88888.00 2012-06-30 15:27:12.000 182 12564.58 121.40 54882.40 88888.00 2012-06-30 15:27:12.125 182 12564.62 121.40 54882.38 88888.00 2012-06-30 15:27:12.250 182 12564.58 121.35 54882.40 88888.00 2012-06-30 15:27:12.375 182 12564.60 121.35 54882.40 88888.00 2012-06-30 15:27:12.500 182 12564.55 121.30 54882.43 88888.00 2012-06-30 15:27:12.625 182 12564.55 121.28 54882.43 88888.00 2012-06-30 15:27:12.750 182 12564.50 121.25 54882.43 88888.00 2012-06-30 15:27:12.875 182 12564.52 121.17 54882.45 88888.00 2012-06-30 15:27:13.000 182 12564.45 121.12 54882.43 88888.00 2012-06-30 15:27:13.125 182 12564.50 121.10 54882.55 88888.00 2012-06-30 15:27:13.250 182 12564.50 121.05 54882.60 88888.00 2012-06-30 15:27:13.375 182 12564.55 121.05 54882.50 88888.00 2012-06-30 15:27:13.500 182 12564.60 121.03 54882.45 88888.00 2012-06-30 15:27:13.625 182 12564.62 120.97 54882.45 88888.00 2012-06-30 15:27:13.750 182 12564.52 120.92 54882.47 88888.00 2012-06-30 15:27:13.875 182 12564.50 120.85 54882.47 88888.00 2012-06-30 15:27:14.000 182 12564.45 120.78 54882.45 88888.00 2012-06-30 15:27:14.125 182 12564.50 120.78 54882.50 88888.00 2012-06-30 15:27:14.250 182 12564.48 120.70 54882.53 88888.00 2012-06-30 15:27:14.375 182 12564.55 120.67 54882.55 88888.00 2012-06-30 15:27:14.500 182 12564.55 120.62 54882.57 88888.00 2012-06-30 15:27:14.625 182 12564.50 120.58 54882.57 88888.00 2012-06-30 15:27:14.750 182 12564.42 120.55 54882.60 88888.00 2012-06-30 15:27:14.875 182 12564.38 120.50 54882.62 88888.00 2012-06-30 15:27:15.000 182 12564.38 120.45 54882.62 88888.00 2012-06-30 15:27:15.125 182 12564.40 120.42 54882.65 88888.00 2012-06-30 15:27:15.250 182 12564.38 120.38 54882.72 88888.00 2012-06-30 15:27:15.375 182 12564.40 120.35 54882.72 88888.00 2012-06-30 15:27:15.500 182 12564.38 120.30 54882.72 88888.00 2012-06-30 15:27:15.625 182 12564.30 120.20 54882.72 88888.00 2012-06-30 15:27:15.750 182 12564.25 120.17 54882.72 88888.00 2012-06-30 15:27:15.875 182 12564.23 120.15 54882.75 88888.00 2012-06-30 15:27:16.000 182 12564.20 120.08 54882.75 88888.00 2012-06-30 15:27:16.125 182 12564.20 120.03 54882.80 88888.00 2012-06-30 15:27:16.250 182 12564.17 119.97 54882.82 88888.00 2012-06-30 15:27:16.375 182 12564.15 119.95 54882.82 88888.00 2012-06-30 15:27:16.500 182 12564.08 119.90 54882.85 88888.00 2012-06-30 15:27:16.625 182 12564.02 119.85 54882.85 88888.00 2012-06-30 15:27:16.750 182 12564.05 119.80 54882.88 88888.00 2012-06-30 15:27:16.875 182 12564.02 119.78 54882.90 88888.00 2012-06-30 15:27:17.000 182 12564.00 119.70 54882.93 88888.00 2012-06-30 15:27:17.125 182 12563.95 119.62 54882.90 88888.00 2012-06-30 15:27:17.250 182 12563.98 119.62 54882.93 88888.00 2012-06-30 15:27:17.375 182 12564.02 119.60 54882.93 88888.00 2012-06-30 15:27:17.500 182 12564.00 119.58 54882.93 88888.00 2012-06-30 15:27:17.625 182 12563.90 119.53 54882.95 88888.00 2012-06-30 15:27:17.750 182 12563.95 119.53 54882.97 88888.00 2012-06-30 15:27:17.875 182 12563.92 119.53 54883.00 88888.00 2012-06-30 15:27:18.000 182 12563.92 119.50 54882.97 88888.00 2012-06-30 15:27:18.125 182 12563.95 119.47 54883.00 88888.00 2012-06-30 15:27:18.250 182 12563.90 119.42 54883.03 88888.00 2012-06-30 15:27:18.375 182 12563.85 119.40 54883.05 88888.00 2012-06-30 15:27:18.500 182 12563.77 119.35 54883.07 88888.00 2012-06-30 15:27:18.625 182 12563.75 119.33 54883.10 88888.00 2012-06-30 15:27:18.750 182 12563.75 119.30 54883.12 88888.00 2012-06-30 15:27:18.875 182 12563.80 119.25 54883.10 88888.00 2012-06-30 15:27:19.000 182 12563.70 119.25 54883.12 88888.00 2012-06-30 15:27:19.125 182 12563.73 119.22 54883.15 88888.00 2012-06-30 15:27:19.250 182 12563.83 119.20 54883.18 88888.00 2012-06-30 15:27:19.375 182 12563.80 119.17 54883.18 88888.00 2012-06-30 15:27:19.500 182 12563.67 119.17 54883.20 88888.00 2012-06-30 15:27:19.625 182 12563.60 119.15 54883.20 88888.00 2012-06-30 15:27:19.750 182 12563.60 119.17 54883.20 88888.00 2012-06-30 15:27:19.875 182 12563.62 119.15 54883.22 88888.00 2012-06-30 15:27:20.000 182 12563.60 119.15 54883.22 88888.00 2012-06-30 15:27:20.125 182 12563.50 119.15 54883.25 88888.00 2012-06-30 15:27:20.250 182 12563.40 119.12 54883.28 88888.00 2012-06-30 15:27:20.375 182 12563.45 119.15 54883.28 88888.00 2012-06-30 15:27:20.500 182 12563.45 119.15 54883.30 88888.00 2012-06-30 15:27:20.625 182 12563.42 119.15 54883.32 88888.00 2012-06-30 15:27:20.750 182 12563.45 119.15 54883.32 88888.00 2012-06-30 15:27:20.875 182 12563.40 119.15 54883.32 88888.00 2012-06-30 15:27:21.000 182 12563.33 119.12 54883.35 88888.00 2012-06-30 15:27:21.125 182 12563.27 119.12 54883.35 88888.00 2012-06-30 15:27:21.250 182 12563.25 119.15 54883.38 88888.00 2012-06-30 15:27:21.375 182 12563.33 119.15 54883.38 88888.00 2012-06-30 15:27:21.500 182 12563.27 119.15 54883.35 88888.00 2012-06-30 15:27:21.625 182 12563.25 119.17 54883.35 88888.00 2012-06-30 15:27:21.750 182 12563.27 119.20 54883.38 88888.00 2012-06-30 15:27:21.875 182 12563.23 119.25 54883.40 88888.00 2012-06-30 15:27:22.000 182 12563.17 119.25 54883.40 88888.00 2012-06-30 15:27:22.125 182 12563.15 119.28 54883.43 88888.00 2012-06-30 15:27:22.250 182 12563.10 119.30 54883.45 88888.00 2012-06-30 15:27:22.375 182 12563.10 119.35 54883.45 88888.00 2012-06-30 15:27:22.500 182 12563.05 119.42 54883.45 88888.00 2012-06-30 15:27:22.625 182 12562.98 119.40 54883.45 88888.00 2012-06-30 15:27:22.750 182 12562.95 119.40 54883.45 88888.00 2012-06-30 15:27:22.875 182 12562.92 119.42 54883.45 88888.00 2012-06-30 15:27:23.000 182 12562.95 119.47 54883.45 88888.00 2012-06-30 15:27:23.125 182 12562.92 119.47 54883.47 88888.00 2012-06-30 15:27:23.250 182 12562.90 119.45 54883.47 88888.00 2012-06-30 15:27:23.375 182 12562.90 119.50 54883.50 88888.00 2012-06-30 15:27:23.500 182 12562.88 119.53 54883.50 88888.00 2012-06-30 15:27:23.625 182 12562.83 119.60 54883.55 88888.00 2012-06-30 15:27:23.750 182 12562.75 119.60 54883.55 88888.00 2012-06-30 15:27:23.875 182 12562.70 119.65 54883.53 88888.00 2012-06-30 15:27:24.000 182 12562.67 119.65 54883.50 88888.00 2012-06-30 15:27:24.125 182 12562.62 119.67 54883.55 88888.00 2012-06-30 15:27:24.250 182 12562.55 119.67 54883.55 88888.00 2012-06-30 15:27:24.375 182 12562.55 119.67 54883.50 88888.00 2012-06-30 15:27:24.500 182 12562.60 119.70 54883.53 88888.00 2012-06-30 15:27:24.625 182 12562.58 119.70 54883.57 88888.00 2012-06-30 15:27:24.750 182 12562.52 119.72 54883.57 88888.00 2012-06-30 15:27:24.875 182 12562.52 119.72 54883.57 88888.00 2012-06-30 15:27:25.000 182 12562.48 119.72 54883.57 88888.00 2012-06-30 15:27:25.125 182 12562.40 119.72 54883.60 88888.00 2012-06-30 15:27:25.250 182 12562.35 119.72 54883.60 88888.00 2012-06-30 15:27:25.375 182 12562.33 119.75 54883.62 88888.00 2012-06-30 15:27:25.500 182 12562.25 119.75 54883.62 88888.00 2012-06-30 15:27:25.625 182 12562.20 119.75 54883.62 88888.00 2012-06-30 15:27:25.750 182 12562.17 119.80 54883.62 88888.00 2012-06-30 15:27:25.875 182 12562.15 119.80 54883.65 88888.00 2012-06-30 15:27:26.000 182 12562.17 119.75 54883.65 88888.00 2012-06-30 15:27:26.125 182 12562.15 119.75 54883.68 88888.00 2012-06-30 15:27:26.250 182 12562.02 119.78 54883.70 88888.00 2012-06-30 15:27:26.375 182 12562.02 119.78 54883.70 88888.00 2012-06-30 15:27:26.500 182 12561.98 119.70 54883.70 88888.00 2012-06-30 15:27:26.625 182 12561.90 119.67 54883.68 88888.00 2012-06-30 15:27:26.750 182 12561.92 119.65 54883.68 88888.00 2012-06-30 15:27:26.875 182 12561.90 119.62 54883.72 88888.00 2012-06-30 15:27:27.000 182 12561.83 119.65 54883.72 88888.00 2012-06-30 15:27:27.125 182 12561.83 119.62 54883.72 88888.00 2012-06-30 15:27:27.250 182 12561.85 119.55 54883.72 88888.00 2012-06-30 15:27:27.375 182 12561.85 119.55 54883.72 88888.00 2012-06-30 15:27:27.500 182 12561.85 119.53 54883.70 88888.00 2012-06-30 15:27:27.625 182 12561.77 119.50 54883.72 88888.00 2012-06-30 15:27:27.750 182 12561.73 119.45 54883.75 88888.00 2012-06-30 15:27:27.875 182 12561.75 119.45 54883.78 88888.00 2012-06-30 15:27:28.000 182 12561.83 119.47 54883.75 88888.00 2012-06-30 15:27:28.125 182 12561.83 119.45 54883.78 88888.00 2012-06-30 15:27:28.250 182 12561.75 119.42 54883.80 88888.00 2012-06-30 15:27:28.375 182 12561.67 119.45 54883.80 88888.00 2012-06-30 15:27:28.500 182 12561.65 119.38 54883.82 88888.00 2012-06-30 15:27:28.625 182 12561.62 119.35 54883.82 88888.00 2012-06-30 15:27:28.750 182 12561.62 119.30 54883.82 88888.00 2012-06-30 15:27:28.875 182 12561.58 119.28 54883.85 88888.00 2012-06-30 15:27:29.000 182 12561.55 119.28 54883.85 88888.00 2012-06-30 15:27:29.125 182 12561.58 119.20 54883.82 88888.00 2012-06-30 15:27:29.250 182 12561.55 119.15 54883.82 88888.00 2012-06-30 15:27:29.375 182 12561.55 119.15 54883.82 88888.00 2012-06-30 15:27:29.500 182 12561.50 119.12 54883.82 88888.00 2012-06-30 15:27:29.625 182 12561.45 119.10 54883.85 88888.00 2012-06-30 15:27:29.750 182 12561.45 119.08 54883.88 88888.00 2012-06-30 15:27:29.875 182 12561.45 119.08 54883.90 88888.00 2012-06-30 15:27:30.000 182 12561.35 119.05 54883.93 88888.00 2012-06-30 15:27:30.125 182 12561.25 119.00 54883.90 88888.00 2012-06-30 15:27:30.250 182 12561.12 118.97 54883.93 88888.00 2012-06-30 15:27:30.375 182 12561.17 118.95 54883.90 88888.00 2012-06-30 15:27:30.500 182 12561.15 118.97 54883.95 88888.00 2012-06-30 15:27:30.625 182 12561.10 118.95 54883.95 88888.00 2012-06-30 15:27:30.750 182 12561.02 118.97 54883.95 88888.00 2012-06-30 15:27:30.875 182 12560.98 118.95 54883.97 88888.00 2012-06-30 15:27:31.000 182 12560.90 118.92 54883.97 88888.00 2012-06-30 15:27:31.125 182 12560.88 118.90 54884.00 88888.00 2012-06-30 15:27:31.250 182 12560.88 118.90 54884.03 88888.00 2012-06-30 15:27:31.375 182 12560.83 118.88 54884.00 88888.00 2012-06-30 15:27:31.500 182 12560.75 118.88 54884.03 88888.00 2012-06-30 15:27:31.625 182 12560.75 118.88 54884.00 88888.00 2012-06-30 15:27:31.750 182 12560.73 118.85 54884.00 88888.00 2012-06-30 15:27:31.875 182 12560.73 118.85 54884.03 88888.00 2012-06-30 15:27:32.000 182 12560.67 118.88 54884.03 88888.00 2012-06-30 15:27:32.125 182 12560.60 118.88 54884.00 88888.00 2012-06-30 15:27:32.250 182 12560.58 118.88 54884.03 88888.00 2012-06-30 15:27:32.375 182 12560.58 118.92 54884.03 88888.00 2012-06-30 15:27:32.500 182 12560.48 118.90 54884.03 88888.00 2012-06-30 15:27:32.625 182 12560.40 118.88 54884.03 88888.00 2012-06-30 15:27:32.750 182 12560.40 118.90 54884.05 88888.00 2012-06-30 15:27:32.875 182 12560.38 118.90 54884.05 88888.00 2012-06-30 15:27:33.000 182 12560.35 118.90 54884.03 88888.00 2012-06-30 15:27:33.125 182 12560.38 118.90 54884.00 88888.00 2012-06-30 15:27:33.250 182 12560.33 118.92 54884.00 88888.00 2012-06-30 15:27:33.375 182 12560.35 118.95 54884.00 88888.00 2012-06-30 15:27:33.500 182 12560.35 118.92 54884.00 88888.00 2012-06-30 15:27:33.625 182 12560.30 118.92 54884.03 88888.00 2012-06-30 15:27:33.750 182 12560.25 118.92 54884.03 88888.00 2012-06-30 15:27:33.875 182 12560.25 118.97 54884.03 88888.00 2012-06-30 15:27:34.000 182 12560.30 118.97 54884.00 88888.00 2012-06-30 15:27:34.125 182 12560.25 118.95 54884.00 88888.00 2012-06-30 15:27:34.250 182 12560.17 118.95 54884.03 88888.00 2012-06-30 15:27:34.375 182 12560.20 118.97 54884.03 88888.00 2012-06-30 15:27:34.500 182 12560.17 119.00 54884.03 88888.00 2012-06-30 15:27:34.625 182 12560.20 119.03 54884.05 88888.00 2012-06-30 15:27:34.750 182 12560.20 119.03 54884.05 88888.00 2012-06-30 15:27:34.875 182 12560.25 119.05 54884.07 88888.00 2012-06-30 15:27:35.000 182 12560.23 119.03 54884.03 88888.00 2012-06-30 15:27:35.125 182 12560.23 119.00 54884.03 88888.00 2012-06-30 15:27:35.250 182 12560.27 119.05 54884.00 88888.00 2012-06-30 15:27:35.375 182 12560.35 119.12 54884.00 88888.00 2012-06-30 15:27:35.500 182 12560.35 119.15 54884.00 88888.00 2012-06-30 15:27:35.625 182 12560.35 119.15 54884.00 88888.00 2012-06-30 15:27:35.750 182 12560.45 119.17 54883.97 88888.00 2012-06-30 15:27:35.875 182 12560.40 119.17 54883.97 88888.00 2012-06-30 15:27:36.000 182 12560.40 119.20 54883.97 88888.00 2012-06-30 15:27:36.125 182 12560.50 119.20 54883.95 88888.00 2012-06-30 15:27:36.250 182 12560.58 119.17 54883.95 88888.00 2012-06-30 15:27:36.375 182 12560.65 119.20 54883.95 88888.00 2012-06-30 15:27:36.500 182 12560.70 119.20 54883.95 88888.00 2012-06-30 15:27:36.625 182 12560.73 119.22 54883.95 88888.00 2012-06-30 15:27:36.750 182 12560.77 119.22 54883.93 88888.00 2012-06-30 15:27:36.875 182 12560.83 119.22 54883.93 88888.00 2012-06-30 15:27:37.000 182 12560.85 119.25 54883.93 88888.00 2012-06-30 15:27:37.125 182 12560.98 119.28 54883.93 88888.00 2012-06-30 15:27:37.250 182 12561.00 119.25 54883.93 88888.00 2012-06-30 15:27:37.375 182 12561.08 119.25 54883.90 88888.00 2012-06-30 15:27:37.500 182 12561.10 119.28 54883.88 88888.00 2012-06-30 15:27:37.625 182 12561.17 119.28 54883.85 88888.00 2012-06-30 15:27:37.750 182 12561.20 119.25 54883.85 88888.00 2012-06-30 15:27:37.875 182 12561.30 119.30 54883.85 88888.00 2012-06-30 15:27:38.000 182 12561.38 119.30 54883.80 88888.00 2012-06-30 15:27:38.125 182 12561.42 119.33 54883.82 88888.00 2012-06-30 15:27:38.250 182 12561.48 119.33 54883.80 88888.00 2012-06-30 15:27:38.375 182 12561.55 119.33 54883.78 88888.00 2012-06-30 15:27:38.500 182 12561.67 119.33 54883.75 88888.00 2012-06-30 15:27:38.625 182 12561.77 119.30 54883.72 88888.00 2012-06-30 15:27:38.750 182 12561.83 119.33 54883.75 88888.00 2012-06-30 15:27:38.875 182 12561.88 119.33 54883.75 88888.00 2012-06-30 15:27:39.000 182 12561.90 119.33 54883.72 88888.00 2012-06-30 15:27:39.125 182 12561.92 119.28 54883.70 88888.00 2012-06-30 15:27:39.250 182 12561.98 119.28 54883.68 88888.00 2012-06-30 15:27:39.375 182 12562.00 119.28 54883.68 88888.00 2012-06-30 15:27:39.500 182 12562.10 119.28 54883.70 88888.00 2012-06-30 15:27:39.625 182 12562.20 119.33 54883.68 88888.00 2012-06-30 15:27:39.750 182 12562.17 119.30 54883.65 88888.00 2012-06-30 15:27:39.875 182 12562.20 119.30 54883.62 88888.00 2012-06-30 15:27:40.000 182 12562.23 119.28 54883.60 88888.00 2012-06-30 15:27:40.125 182 12562.33 119.25 54883.57 88888.00 2012-06-30 15:27:40.250 182 12562.35 119.28 54883.57 88888.00 2012-06-30 15:27:40.375 182 12562.40 119.28 54883.57 88888.00 2012-06-30 15:27:40.500 182 12562.48 119.28 54883.60 88888.00 2012-06-30 15:27:40.625 182 12562.50 119.35 54883.60 88888.00 2012-06-30 15:27:40.750 182 12562.52 119.35 54883.60 88888.00 2012-06-30 15:27:40.875 182 12562.52 119.38 54883.60 88888.00 2012-06-30 15:27:41.000 182 12562.60 119.35 54883.55 88888.00 2012-06-30 15:27:41.125 182 12562.65 119.40 54883.55 88888.00 2012-06-30 15:27:41.250 182 12562.60 119.42 54883.53 88888.00 2012-06-30 15:27:41.375 182 12562.60 119.42 54883.53 88888.00 2012-06-30 15:27:41.500 182 12562.70 119.50 54883.53 88888.00 2012-06-30 15:27:41.625 182 12562.75 119.50 54883.53 88888.00 2012-06-30 15:27:41.750 182 12562.75 119.53 54883.50 88888.00 2012-06-30 15:27:41.875 182 12562.75 119.55 54883.50 88888.00 2012-06-30 15:27:42.000 182 12562.73 119.55 54883.50 88888.00 2012-06-30 15:27:42.125 182 12562.77 119.58 54883.50 88888.00 2012-06-30 15:27:42.250 182 12562.73 119.60 54883.47 88888.00 2012-06-30 15:27:42.375 182 12562.73 119.67 54883.45 88888.00 2012-06-30 15:27:42.500 182 12562.67 119.67 54883.47 88888.00 2012-06-30 15:27:42.625 182 12562.62 119.72 54883.45 88888.00 2012-06-30 15:27:42.750 182 12562.60 119.78 54883.47 88888.00 2012-06-30 15:27:42.875 182 12562.60 119.83 54883.47 88888.00 2012-06-30 15:27:43.000 182 12562.55 119.83 54883.45 88888.00 2012-06-30 15:27:43.125 182 12562.55 119.88 54883.45 88888.00 2012-06-30 15:27:43.250 182 12562.50 119.90 54883.45 88888.00 2012-06-30 15:27:43.375 182 12562.52 119.97 54883.45 88888.00 2012-06-30 15:27:43.500 182 12562.50 120.00 54883.47 88888.00 2012-06-30 15:27:43.625 182 12562.42 120.05 54883.45 88888.00 2012-06-30 15:27:43.750 182 12562.35 120.08 54883.45 88888.00 2012-06-30 15:27:43.875 182 12562.30 120.10 54883.45 88888.00 2012-06-30 15:27:44.000 182 12562.35 120.12 54883.43 88888.00 2012-06-30 15:27:44.125 182 12562.33 120.17 54883.43 88888.00 2012-06-30 15:27:44.250 182 12562.23 120.17 54883.45 88888.00 2012-06-30 15:27:44.375 182 12562.15 120.22 54883.45 88888.00 2012-06-30 15:27:44.500 182 12562.10 120.30 54883.45 88888.00 2012-06-30 15:27:44.625 182 12562.05 120.30 54883.45 88888.00 2012-06-30 15:27:44.750 182 12562.00 120.33 54883.47 88888.00 2012-06-30 15:27:44.875 182 12562.02 120.38 54883.50 88888.00 2012-06-30 15:27:45.000 182 12562.02 120.40 54883.50 88888.00 2012-06-30 15:27:45.125 182 12561.90 120.45 54883.50 88888.00 2012-06-30 15:27:45.250 182 12561.75 120.45 54883.50 88888.00 2012-06-30 15:27:45.375 182 12561.73 120.45 54883.50 88888.00 2012-06-30 15:27:45.500 182 12561.67 120.50 54883.53 88888.00 2012-06-30 15:27:45.625 182 12561.70 120.55 54883.55 88888.00 2012-06-30 15:27:45.750 182 12561.75 120.58 54883.53 88888.00 2012-06-30 15:27:45.875 182 12561.70 120.62 54883.55 88888.00 2012-06-30 15:27:46.000 182 12561.55 120.62 54883.55 88888.00 2012-06-30 15:27:46.125 182 12561.48 120.60 54883.55 88888.00 2012-06-30 15:27:46.250 182 12561.42 120.58 54883.57 88888.00 2012-06-30 15:27:46.375 182 12561.42 120.58 54883.55 88888.00 2012-06-30 15:27:46.500 182 12561.35 120.62 54883.55 88888.00 2012-06-30 15:27:46.625 182 12561.27 120.60 54883.60 88888.00 2012-06-30 15:27:46.750 182 12561.23 120.60 54883.62 88888.00 2012-06-30 15:27:46.875 182 12561.15 120.62 54883.62 88888.00 2012-06-30 15:27:47.000 182 12561.10 120.62 54883.62 88888.00 2012-06-30 15:27:47.125 182 12561.05 120.62 54883.68 88888.00 2012-06-30 15:27:47.250 182 12561.00 120.65 54883.68 88888.00 2012-06-30 15:27:47.375 182 12560.98 120.65 54883.68 88888.00 2012-06-30 15:27:47.500 182 12560.90 120.65 54883.68 88888.00 2012-06-30 15:27:47.625 182 12560.83 120.62 54883.68 88888.00 2012-06-30 15:27:47.750 182 12560.77 120.60 54883.70 88888.00 2012-06-30 15:27:47.875 182 12560.80 120.58 54883.70 88888.00 2012-06-30 15:27:48.000 182 12560.75 120.58 54883.70 88888.00 2012-06-30 15:27:48.125 182 12560.73 120.60 54883.72 88888.00 2012-06-30 15:27:48.250 182 12560.75 120.58 54883.72 88888.00 2012-06-30 15:27:48.375 182 12560.75 120.55 54883.75 88888.00 2012-06-30 15:27:48.500 182 12560.70 120.55 54883.75 88888.00 2012-06-30 15:27:48.625 182 12560.67 120.58 54883.75 88888.00 2012-06-30 15:27:48.750 182 12560.70 120.60 54883.75 88888.00 2012-06-30 15:27:48.875 182 12560.75 120.58 54883.75 88888.00 2012-06-30 15:27:49.000 182 12560.75 120.55 54883.75 88888.00 2012-06-30 15:27:49.125 182 12560.73 120.53 54883.75 88888.00 2012-06-30 15:27:49.250 182 12560.67 120.50 54883.78 88888.00 2012-06-30 15:27:49.375 182 12560.73 120.53 54883.78 88888.00 2012-06-30 15:27:49.500 182 12560.67 120.55 54883.80 88888.00 2012-06-30 15:27:49.625 182 12560.60 120.58 54883.78 88888.00 2012-06-30 15:27:49.750 182 12560.60 120.55 54883.80 88888.00 2012-06-30 15:27:49.875 182 12560.60 120.53 54883.82 88888.00 2012-06-30 15:27:50.000 182 12560.65 120.55 54883.80 88888.00 2012-06-30 15:27:50.125 182 12560.62 120.50 54883.78 88888.00 2012-06-30 15:27:50.250 182 12560.67 120.47 54883.75 88888.00 2012-06-30 15:27:50.375 182 12560.77 120.50 54883.75 88888.00 2012-06-30 15:27:50.500 182 12560.77 120.50 54883.78 88888.00 2012-06-30 15:27:50.625 182 12560.77 120.53 54883.78 88888.00 2012-06-30 15:27:50.750 182 12560.77 120.50 54883.75 88888.00 2012-06-30 15:27:50.875 182 12560.80 120.50 54883.75 88888.00 2012-06-30 15:27:51.000 182 12560.80 120.50 54883.70 88888.00 2012-06-30 15:27:51.125 182 12560.80 120.50 54883.70 88888.00 2012-06-30 15:27:51.250 182 12560.83 120.47 54883.70 88888.00 2012-06-30 15:27:51.375 182 12560.80 120.50 54883.70 88888.00 2012-06-30 15:27:51.500 182 12560.80 120.53 54883.70 88888.00 2012-06-30 15:27:51.625 182 12560.85 120.55 54883.70 88888.00 2012-06-30 15:27:51.750 182 12560.88 120.55 54883.70 88888.00 2012-06-30 15:27:51.875 182 12560.90 120.58 54883.70 88888.00 2012-06-30 15:27:52.000 182 12561.02 120.58 54883.65 88888.00 2012-06-30 15:27:52.125 182 12561.10 120.58 54883.68 88888.00 2012-06-30 15:27:52.250 182 12561.20 120.55 54883.68 88888.00 2012-06-30 15:27:52.375 182 12561.25 120.58 54883.65 88888.00 2012-06-30 15:27:52.500 182 12561.27 120.62 54883.65 88888.00 2012-06-30 15:27:52.625 182 12561.35 120.62 54883.62 88888.00 2012-06-30 15:27:52.750 182 12561.40 120.62 54883.62 88888.00 2012-06-30 15:27:52.875 182 12561.52 120.62 54883.60 88888.00 2012-06-30 15:27:53.000 182 12561.60 120.67 54883.60 88888.00 2012-06-30 15:27:53.125 182 12561.62 120.70 54883.57 88888.00 2012-06-30 15:27:53.250 182 12561.70 120.67 54883.55 88888.00 2012-06-30 15:27:53.375 182 12561.75 120.67 54883.53 88888.00 2012-06-30 15:27:53.500 182 12561.77 120.72 54883.50 88888.00 2012-06-30 15:27:53.625 182 12561.83 120.78 54883.50 88888.00 2012-06-30 15:27:53.750 182 12561.90 120.80 54883.50 88888.00 2012-06-30 15:27:53.875 182 12562.08 120.80 54883.53 88888.00 2012-06-30 15:27:54.000 182 12562.15 120.85 54883.47 88888.00 2012-06-30 15:27:54.125 182 12562.17 120.90 54883.45 88888.00 2012-06-30 15:27:54.250 182 12562.25 120.92 54883.47 88888.00 2012-06-30 15:27:54.375 182 12562.35 120.92 54883.45 88888.00 2012-06-30 15:27:54.500 182 12562.38 120.95 54883.43 88888.00 2012-06-30 15:27:54.625 182 12562.40 121.00 54883.40 88888.00 2012-06-30 15:27:54.750 182 12562.48 121.03 54883.38 88888.00 2012-06-30 15:27:54.875 182 12562.55 121.05 54883.38 88888.00 2012-06-30 15:27:55.000 182 12562.65 121.08 54883.35 88888.00 2012-06-30 15:27:55.125 182 12562.73 121.05 54883.35 88888.00 2012-06-30 15:27:55.250 182 12562.73 121.08 54883.32 88888.00 2012-06-30 15:27:55.375 182 12562.80 121.12 54883.32 88888.00 2012-06-30 15:27:55.500 182 12562.90 121.15 54883.30 88888.00 2012-06-30 15:27:55.625 182 12563.00 121.15 54883.28 88888.00 2012-06-30 15:27:55.750 182 12563.10 121.17 54883.28 88888.00 2012-06-30 15:27:55.875 182 12563.23 121.20 54883.25 88888.00 2012-06-30 15:27:56.000 182 12563.25 121.20 54883.22 88888.00 2012-06-30 15:27:56.125 182 12563.25 121.22 54883.22 88888.00 2012-06-30 15:27:56.250 182 12563.27 121.28 54883.22 88888.00 2012-06-30 15:27:56.375 182 12563.33 121.25 54883.22 88888.00 2012-06-30 15:27:56.500 182 12563.33 121.25 54883.22 88888.00 2012-06-30 15:27:56.625 182 12563.35 121.25 54883.18 88888.00 2012-06-30 15:27:56.750 182 12563.40 121.28 54883.15 88888.00 2012-06-30 15:27:56.875 182 12563.48 121.33 54883.18 88888.00 2012-06-30 15:27:57.000 182 12563.50 121.35 54883.18 88888.00 2012-06-30 15:27:57.125 182 12563.58 121.33 54883.18 88888.00 2012-06-30 15:27:57.250 182 12563.60 121.33 54883.12 88888.00 2012-06-30 15:27:57.375 182 12563.70 121.38 54883.12 88888.00 2012-06-30 15:27:57.500 182 12563.75 121.35 54883.10 88888.00 2012-06-30 15:27:57.625 182 12563.77 121.38 54883.07 88888.00 2012-06-30 15:27:57.750 182 12563.88 121.40 54883.07 88888.00 2012-06-30 15:27:57.875 182 12563.95 121.42 54883.10 88888.00 2012-06-30 15:27:58.000 182 12563.98 121.40 54883.10 88888.00 2012-06-30 15:27:58.125 182 12564.00 121.40 54883.07 88888.00 2012-06-30 15:27:58.250 182 12563.98 121.38 54883.03 88888.00 2012-06-30 15:27:58.375 182 12563.95 121.40 54883.03 88888.00 2012-06-30 15:27:58.500 182 12563.95 121.45 54883.07 88888.00 2012-06-30 15:27:58.625 182 12563.95 121.50 54883.07 88888.00 2012-06-30 15:27:58.750 182 12564.02 121.47 54883.07 88888.00 2012-06-30 15:27:58.875 182 12564.05 121.47 54883.05 88888.00 2012-06-30 15:27:59.000 182 12564.02 121.47 54883.05 88888.00 2012-06-30 15:27:59.125 182 12564.10 121.47 54883.05 88888.00 2012-06-30 15:27:59.250 182 12564.17 121.47 54883.05 88888.00 2012-06-30 15:27:59.375 182 12564.20 121.50 54883.07 88888.00 2012-06-30 15:27:59.500 182 12564.12 121.47 54883.07 88888.00 2012-06-30 15:27:59.625 182 12564.08 121.47 54883.05 88888.00 2012-06-30 15:27:59.750 182 12564.08 121.50 54883.05 88888.00 2012-06-30 15:27:59.875 182 12564.10 121.53 54883.05 88888.00 2012-06-30 15:28:00.000 182 12564.05 121.53 54883.05 88888.00 2012-06-30 15:28:00.125 182 12564.02 121.53 54883.07 88888.00 2012-06-30 15:28:00.250 182 12564.00 121.60 54883.10 88888.00 2012-06-30 15:28:00.375 182 12564.02 121.62 54883.10 88888.00 2012-06-30 15:28:00.500 182 12564.08 121.62 54883.05 88888.00 2012-06-30 15:28:00.625 182 12564.02 121.62 54883.07 88888.00 2012-06-30 15:28:00.750 182 12564.02 121.67 54883.07 88888.00 2012-06-30 15:28:00.875 182 12564.02 121.70 54883.10 88888.00 2012-06-30 15:28:01.000 182 12563.95 121.72 54883.10 88888.00 2012-06-30 15:28:01.125 182 12563.80 121.72 54883.10 88888.00 2012-06-30 15:28:01.250 182 12563.77 121.72 54883.10 88888.00 2012-06-30 15:28:01.375 182 12563.80 121.75 54883.10 88888.00 2012-06-30 15:28:01.500 182 12563.80 121.78 54883.07 88888.00 2012-06-30 15:28:01.625 182 12563.70 121.83 54883.10 88888.00 2012-06-30 15:28:01.750 182 12563.65 121.85 54883.15 88888.00 2012-06-30 15:28:01.875 182 12563.62 121.90 54883.12 88888.00 2012-06-30 15:28:02.000 182 12563.60 121.92 54883.12 88888.00 2012-06-30 15:28:02.125 182 12563.58 121.97 54883.12 88888.00 2012-06-30 15:28:02.250 182 12563.50 121.97 54883.15 88888.00 2012-06-30 15:28:02.375 182 12563.48 122.00 54883.15 88888.00 2012-06-30 15:28:02.500 182 12563.45 122.05 54883.15 88888.00 2012-06-30 15:28:02.625 182 12563.42 122.10 54883.15 88888.00 2012-06-30 15:28:02.750 182 12563.33 122.15 54883.15 88888.00 2012-06-30 15:28:02.875 182 12563.33 122.15 54883.15 88888.00 2012-06-30 15:28:03.000 182 12563.33 122.22 54883.15 88888.00 2012-06-30 15:28:03.125 182 12563.27 122.25 54883.18 88888.00 2012-06-30 15:28:03.250 182 12563.25 122.25 54883.20 88888.00 2012-06-30 15:28:03.375 182 12563.30 122.33 54883.18 88888.00 2012-06-30 15:28:03.500 182 12563.25 122.33 54883.20 88888.00 2012-06-30 15:28:03.625 182 12563.20 122.35 54883.20 88888.00 2012-06-30 15:28:03.750 182 12563.20 122.40 54883.20 88888.00 2012-06-30 15:28:03.875 182 12563.20 122.38 54883.22 88888.00 2012-06-30 15:28:04.000 182 12563.17 122.40 54883.22 88888.00 2012-06-30 15:28:04.125 182 12563.17 122.42 54883.22 88888.00 2012-06-30 15:28:04.250 182 12563.12 122.45 54883.22 88888.00 2012-06-30 15:28:04.375 182 12563.12 122.50 54883.25 88888.00 2012-06-30 15:28:04.500 182 12563.10 122.53 54883.25 88888.00 2012-06-30 15:28:04.625 182 12563.10 122.55 54883.25 88888.00 2012-06-30 15:28:04.750 182 12563.10 122.55 54883.25 88888.00 2012-06-30 15:28:04.875 182 12563.10 122.60 54883.25 88888.00 2012-06-30 15:28:05.000 182 12563.10 122.62 54883.25 88888.00 2012-06-30 15:28:05.125 182 12563.12 122.62 54883.25 88888.00 2012-06-30 15:28:05.250 182 12563.17 122.70 54883.25 88888.00 2012-06-30 15:28:05.375 182 12563.17 122.75 54883.25 88888.00 2012-06-30 15:28:05.500 182 12563.08 122.78 54883.28 88888.00 2012-06-30 15:28:05.625 182 12563.08 122.75 54883.28 88888.00 2012-06-30 15:28:05.750 182 12563.10 122.78 54883.28 88888.00 2012-06-30 15:28:05.875 182 12563.05 122.83 54883.28 88888.00 2012-06-30 15:28:06.000 182 12563.05 122.85 54883.28 88888.00 2012-06-30 15:28:06.125 182 12563.10 122.90 54883.30 88888.00 2012-06-30 15:28:06.250 182 12563.00 122.92 54883.30 88888.00 2012-06-30 15:28:06.375 182 12563.00 122.95 54883.30 88888.00 2012-06-30 15:28:06.500 182 12563.00 122.97 54883.30 88888.00 2012-06-30 15:28:06.625 182 12562.95 123.05 54883.30 88888.00 2012-06-30 15:28:06.750 182 12563.02 123.12 54883.30 88888.00 2012-06-30 15:28:06.875 182 12563.00 123.17 54883.28 88888.00 2012-06-30 15:28:07.000 182 12562.95 123.20 54883.28 88888.00 2012-06-30 15:28:07.125 182 12562.92 123.20 54883.30 88888.00 2012-06-30 15:28:07.250 182 12562.92 123.25 54883.35 88888.00 2012-06-30 15:28:07.375 182 12563.00 123.22 54883.32 88888.00 2012-06-30 15:28:07.500 182 12563.00 123.22 54883.30 88888.00 2012-06-30 15:28:07.625 182 12563.02 123.25 54883.30 88888.00 2012-06-30 15:28:07.750 182 12563.05 123.25 54883.28 88888.00 2012-06-30 15:28:07.875 182 12563.02 123.28 54883.30 88888.00 2012-06-30 15:28:08.000 182 12562.95 123.25 54883.30 88888.00 2012-06-30 15:28:08.125 182 12562.90 123.28 54883.30 88888.00 2012-06-30 15:28:08.250 182 12562.90 123.25 54883.32 88888.00 2012-06-30 15:28:08.375 182 12563.02 123.28 54883.32 88888.00 2012-06-30 15:28:08.500 182 12563.08 123.33 54883.30 88888.00 2012-06-30 15:28:08.625 182 12563.08 123.33 54883.30 88888.00 2012-06-30 15:28:08.750 182 12563.10 123.33 54883.30 88888.00 2012-06-30 15:28:08.875 182 12563.15 123.30 54883.30 88888.00 2012-06-30 15:28:09.000 182 12563.17 123.28 54883.28 88888.00 2012-06-30 15:28:09.125 182 12563.23 123.25 54883.28 88888.00 2012-06-30 15:28:09.250 182 12563.23 123.28 54883.30 88888.00 2012-06-30 15:28:09.375 182 12563.27 123.30 54883.30 88888.00 2012-06-30 15:28:09.500 182 12563.23 123.28 54883.30 88888.00 2012-06-30 15:28:09.625 182 12563.25 123.28 54883.32 88888.00 2012-06-30 15:28:09.750 182 12563.27 123.30 54883.30 88888.00 2012-06-30 15:28:09.875 182 12563.30 123.30 54883.30 88888.00 2012-06-30 15:28:10.000 182 12563.27 123.28 54883.28 88888.00 2012-06-30 15:28:10.125 182 12563.27 123.25 54883.28 88888.00 2012-06-30 15:28:10.250 182 12563.27 123.28 54883.30 88888.00 2012-06-30 15:28:10.375 182 12563.38 123.30 54883.28 88888.00 2012-06-30 15:28:10.500 182 12563.38 123.28 54883.28 88888.00 2012-06-30 15:28:10.625 182 12563.35 123.28 54883.28 88888.00 2012-06-30 15:28:10.750 182 12563.38 123.25 54883.28 88888.00 2012-06-30 15:28:10.875 182 12563.40 123.20 54883.28 88888.00 2012-06-30 15:28:11.000 182 12563.42 123.22 54883.25 88888.00 2012-06-30 15:28:11.125 182 12563.55 123.25 54883.25 88888.00 2012-06-30 15:28:11.250 182 12563.58 123.22 54883.25 88888.00 2012-06-30 15:28:11.375 182 12563.58 123.22 54883.25 88888.00 2012-06-30 15:28:11.500 182 12563.58 123.22 54883.22 88888.00 2012-06-30 15:28:11.625 182 12563.62 123.20 54883.25 88888.00 2012-06-30 15:28:11.750 182 12563.65 123.20 54883.25 88888.00 2012-06-30 15:28:11.875 182 12563.70 123.20 54883.25 88888.00 2012-06-30 15:28:12.000 182 12563.73 123.17 54883.22 88888.00 2012-06-30 15:28:12.125 182 12563.83 123.17 54883.20 88888.00 2012-06-30 15:28:12.250 182 12563.88 123.17 54883.18 88888.00 2012-06-30 15:28:12.375 182 12563.95 123.17 54883.20 88888.00 2012-06-30 15:28:12.500 182 12563.90 123.17 54883.20 88888.00 2012-06-30 15:28:12.625 182 12563.92 123.20 54883.20 88888.00 2012-06-30 15:28:12.750 182 12563.98 123.20 54883.20 88888.00 2012-06-30 15:28:12.875 182 12564.08 123.17 54883.20 88888.00 2012-06-30 15:28:13.000 182 12564.10 123.15 54883.18 88888.00 2012-06-30 15:28:13.125 182 12564.12 123.17 54883.18 88888.00 2012-06-30 15:28:13.250 182 12564.12 123.17 54883.15 88888.00 2012-06-30 15:28:13.375 182 12564.20 123.15 54883.15 88888.00 2012-06-30 15:28:13.500 182 12564.20 123.15 54883.15 88888.00 2012-06-30 15:28:13.625 182 12564.20 123.15 54883.15 88888.00 2012-06-30 15:28:13.750 182 12564.30 123.17 54883.18 88888.00 2012-06-30 15:28:13.875 182 12564.33 123.15 54883.18 88888.00 2012-06-30 15:28:14.000 182 12564.35 123.20 54883.18 88888.00 2012-06-30 15:28:14.125 182 12564.42 123.20 54883.18 88888.00 2012-06-30 15:28:14.250 182 12564.40 123.17 54883.15 88888.00 2012-06-30 15:28:14.375 182 12564.40 123.20 54883.15 88888.00 2012-06-30 15:28:14.500 182 12564.48 123.22 54883.12 88888.00 2012-06-30 15:28:14.625 182 12564.55 123.25 54883.18 88888.00 2012-06-30 15:28:14.750 182 12564.60 123.28 54883.15 88888.00 2012-06-30 15:28:14.875 182 12564.62 123.28 54883.12 88888.00 2012-06-30 15:28:15.000 182 12564.60 123.28 54883.12 88888.00 2012-06-30 15:28:15.125 182 12564.60 123.30 54883.12 88888.00 2012-06-30 15:28:15.250 182 12564.58 123.28 54883.10 88888.00 2012-06-30 15:28:15.375 182 12564.62 123.30 54883.12 88888.00 2012-06-30 15:28:15.500 182 12564.62 123.33 54883.12 88888.00 2012-06-30 15:28:15.625 182 12564.60 123.35 54883.15 88888.00 2012-06-30 15:28:15.750 182 12564.67 123.38 54883.15 88888.00 2012-06-30 15:28:15.875 182 12564.75 123.42 54883.15 88888.00 2012-06-30 15:28:16.000 182 12564.83 123.42 54883.12 88888.00 2012-06-30 15:28:16.125 182 12564.85 123.45 54883.12 88888.00 2012-06-30 15:28:16.250 182 12564.73 123.45 54883.15 88888.00 2012-06-30 15:28:16.375 182 12564.77 123.45 54883.12 88888.00 2012-06-30 15:28:16.500 182 12564.85 123.50 54883.12 88888.00 2012-06-30 15:28:16.625 182 12564.85 123.58 54883.18 88888.00 2012-06-30 15:28:16.750 182 12564.85 123.60 54883.15 88888.00 2012-06-30 15:28:16.875 182 12564.88 123.60 54883.12 88888.00 2012-06-30 15:28:17.000 182 12564.90 123.65 54883.15 88888.00 2012-06-30 15:28:17.125 182 12564.90 123.67 54883.18 88888.00 2012-06-30 15:28:17.250 182 12564.92 123.67 54883.18 88888.00 2012-06-30 15:28:17.375 182 12565.00 123.67 54883.18 88888.00 2012-06-30 15:28:17.500 182 12564.98 123.67 54883.18 88888.00 2012-06-30 15:28:17.625 182 12564.98 123.72 54883.18 88888.00 2012-06-30 15:28:17.750 182 12565.00 123.75 54883.18 88888.00 2012-06-30 15:28:17.875 182 12565.05 123.78 54883.18 88888.00 2012-06-30 15:28:18.000 182 12565.08 123.80 54883.15 88888.00 2012-06-30 15:28:18.125 182 12565.10 123.80 54883.15 88888.00 2012-06-30 15:28:18.250 182 12565.15 123.83 54883.15 88888.00 2012-06-30 15:28:18.375 182 12565.20 123.85 54883.15 88888.00 2012-06-30 15:28:18.500 182 12565.17 123.88 54883.18 88888.00 2012-06-30 15:28:18.625 182 12565.15 123.85 54883.18 88888.00 2012-06-30 15:28:18.750 182 12565.10 123.88 54883.18 88888.00 2012-06-30 15:28:18.875 182 12565.12 123.92 54883.20 88888.00 2012-06-30 15:28:19.000 182 12565.20 123.92 54883.20 88888.00 2012-06-30 15:28:19.125 182 12565.23 123.92 54883.22 88888.00 2012-06-30 15:28:19.250 182 12565.23 123.92 54883.20 88888.00 2012-06-30 15:28:19.375 182 12565.27 123.95 54883.22 88888.00 2012-06-30 15:28:19.500 182 12565.30 123.95 54883.20 88888.00 2012-06-30 15:28:19.625 182 12565.35 124.00 54883.22 88888.00 2012-06-30 15:28:19.750 182 12565.38 124.03 54883.25 88888.00 2012-06-30 15:28:19.875 182 12565.33 124.05 54883.25 88888.00 2012-06-30 15:28:20.000 182 12565.25 124.03 54883.25 88888.00 2012-06-30 15:28:20.125 182 12565.33 124.03 54883.28 88888.00 2012-06-30 15:28:20.250 182 12565.33 124.05 54883.28 88888.00 2012-06-30 15:28:20.375 182 12565.33 124.08 54883.28 88888.00 2012-06-30 15:28:20.500 182 12565.33 124.12 54883.28 88888.00 2012-06-30 15:28:20.625 182 12565.38 124.12 54883.28 88888.00 2012-06-30 15:28:20.750 182 12565.35 124.12 54883.28 88888.00 2012-06-30 15:28:20.875 182 12565.33 124.15 54883.30 88888.00 2012-06-30 15:28:21.000 182 12565.27 124.15 54883.30 88888.00 2012-06-30 15:28:21.125 182 12565.30 124.12 54883.30 88888.00 2012-06-30 15:28:21.250 182 12565.30 124.17 54883.30 88888.00 2012-06-30 15:28:21.375 182 12565.35 124.15 54883.28 88888.00 2012-06-30 15:28:21.500 182 12565.23 124.15 54883.25 88888.00 2012-06-30 15:28:21.625 182 12565.17 124.15 54883.28 88888.00 2012-06-30 15:28:21.750 182 12565.17 124.17 54883.28 88888.00 2012-06-30 15:28:21.875 182 12565.17 124.17 54883.25 88888.00 2012-06-30 15:28:22.000 182 12565.15 124.20 54883.25 88888.00 2012-06-30 15:28:22.125 182 12565.10 124.17 54883.30 88888.00 2012-06-30 15:28:22.250 182 12564.95 124.15 54883.28 88888.00 2012-06-30 15:28:22.375 182 12564.98 124.20 54883.30 88888.00 2012-06-30 15:28:22.500 182 12564.98 124.20 54883.28 88888.00 2012-06-30 15:28:22.625 182 12564.98 124.20 54883.28 88888.00 2012-06-30 15:28:22.750 182 12564.95 124.22 54883.28 88888.00 2012-06-30 15:28:22.875 182 12564.95 124.25 54883.30 88888.00 2012-06-30 15:28:23.000 182 12565.02 124.22 54883.32 88888.00 2012-06-30 15:28:23.125 182 12565.05 124.22 54883.32 88888.00 2012-06-30 15:28:23.250 182 12565.02 124.20 54883.32 88888.00 2012-06-30 15:28:23.375 182 12565.00 124.22 54883.32 88888.00 2012-06-30 15:28:23.500 182 12565.00 124.28 54883.32 88888.00 2012-06-30 15:28:23.625 182 12564.98 124.30 54883.35 88888.00 2012-06-30 15:28:23.750 182 12564.92 124.30 54883.38 88888.00 2012-06-30 15:28:23.875 182 12564.88 124.33 54883.38 88888.00 2012-06-30 15:28:24.000 182 12564.88 124.30 54883.35 88888.00 2012-06-30 15:28:24.125 182 12564.92 124.33 54883.38 88888.00 2012-06-30 15:28:24.250 182 12564.90 124.28 54883.43 88888.00 2012-06-30 15:28:24.375 182 12564.85 124.33 54883.40 88888.00 2012-06-30 15:28:24.500 182 12564.80 124.35 54883.40 88888.00 2012-06-30 15:28:24.625 182 12564.75 124.38 54883.40 88888.00 2012-06-30 15:28:24.750 182 12564.77 124.38 54883.40 88888.00 2012-06-30 15:28:24.875 182 12564.83 124.40 54883.43 88888.00 2012-06-30 15:28:25.000 182 12564.88 124.40 54883.43 88888.00 2012-06-30 15:28:25.125 182 12564.88 124.35 54883.43 88888.00 2012-06-30 15:28:25.250 182 12564.80 124.40 54883.45 88888.00 2012-06-30 15:28:25.375 182 12564.80 124.40 54883.43 88888.00 2012-06-30 15:28:25.500 182 12564.77 124.42 54883.45 88888.00 2012-06-30 15:28:25.625 182 12564.80 124.45 54883.43 88888.00 2012-06-30 15:28:25.750 182 12564.77 124.45 54883.43 88888.00 2012-06-30 15:28:25.875 182 12564.67 124.45 54883.45 88888.00 2012-06-30 15:28:26.000 182 12564.73 124.42 54883.45 88888.00 2012-06-30 15:28:26.125 182 12564.77 124.45 54883.45 88888.00 2012-06-30 15:28:26.250 182 12564.75 124.42 54883.45 88888.00 2012-06-30 15:28:26.375 182 12564.75 124.42 54883.47 88888.00 2012-06-30 15:28:26.500 182 12564.73 124.42 54883.47 88888.00 2012-06-30 15:28:26.625 182 12564.75 124.45 54883.47 88888.00 2012-06-30 15:28:26.750 182 12564.77 124.45 54883.47 88888.00 2012-06-30 15:28:26.875 182 12564.80 124.40 54883.45 88888.00 2012-06-30 15:28:27.000 182 12564.83 124.40 54883.47 88888.00 2012-06-30 15:28:27.125 182 12564.83 124.42 54883.50 88888.00 2012-06-30 15:28:27.250 182 12564.73 124.47 54883.50 88888.00 2012-06-30 15:28:27.375 182 12564.75 124.45 54883.47 88888.00 2012-06-30 15:28:27.500 182 12564.80 124.42 54883.50 88888.00 2012-06-30 15:28:27.625 182 12564.85 124.42 54883.47 88888.00 2012-06-30 15:28:27.750 182 12564.85 124.45 54883.50 88888.00 2012-06-30 15:28:27.875 182 12564.85 124.42 54883.50 88888.00 2012-06-30 15:28:28.000 182 12564.88 124.40 54883.50 88888.00 2012-06-30 15:28:28.125 182 12564.88 124.40 54883.47 88888.00 2012-06-30 15:28:28.250 182 12564.83 124.33 54883.53 88888.00 2012-06-30 15:28:28.375 182 12564.92 124.38 54883.57 88888.00 2012-06-30 15:28:28.500 182 12564.90 124.38 54883.57 88888.00 2012-06-30 15:28:28.625 182 12564.88 124.33 54883.57 88888.00 2012-06-30 15:28:28.750 182 12564.88 124.30 54883.57 88888.00 2012-06-30 15:28:28.875 182 12564.95 124.25 54883.57 88888.00 2012-06-30 15:28:29.000 182 12564.88 124.25 54883.57 88888.00 2012-06-30 15:28:29.125 182 12564.88 124.25 54883.60 88888.00 2012-06-30 15:28:29.250 182 12564.95 124.20 54883.60 88888.00 2012-06-30 15:28:29.375 182 12565.00 124.20 54883.60 88888.00 2012-06-30 15:28:29.500 182 12564.98 124.17 54883.60 88888.00 2012-06-30 15:28:29.625 182 12564.92 124.15 54883.62 88888.00 2012-06-30 15:28:29.750 182 12564.92 124.12 54883.62 88888.00 2012-06-30 15:28:29.875 182 12564.92 124.15 54883.62 88888.00 2012-06-30 15:28:30.000 182 12564.90 124.12 54883.62 88888.00 2012-06-30 15:28:30.125 182 12564.88 124.10 54883.62 88888.00 2012-06-30 15:28:30.250 182 12564.85 124.05 54883.62 88888.00 2012-06-30 15:28:30.375 182 12564.95 124.05 54883.65 88888.00 2012-06-30 15:28:30.500 182 12564.98 124.05 54883.65 88888.00 2012-06-30 15:28:30.625 182 12564.95 124.03 54883.68 88888.00 2012-06-30 15:28:30.750 182 12564.95 124.00 54883.65 88888.00 2012-06-30 15:28:30.875 182 12565.00 123.97 54883.65 88888.00 2012-06-30 15:28:31.000 182 12564.95 124.00 54883.68 88888.00 2012-06-30 15:28:31.125 182 12564.92 124.00 54883.68 88888.00 2012-06-30 15:28:31.250 182 12564.88 124.00 54883.65 88888.00 2012-06-30 15:28:31.375 182 12564.90 123.97 54883.68 88888.00 2012-06-30 15:28:31.500 182 12564.92 123.95 54883.70 88888.00 2012-06-30 15:28:31.625 182 12564.95 123.92 54883.68 88888.00 2012-06-30 15:28:31.750 182 12564.92 123.92 54883.68 88888.00 2012-06-30 15:28:31.875 182 12564.92 123.92 54883.70 88888.00 2012-06-30 15:28:32.000 182 12564.98 123.92 54883.68 88888.00 2012-06-30 15:28:32.125 182 12564.98 123.92 54883.70 88888.00 2012-06-30 15:28:32.250 182 12564.92 123.88 54883.72 88888.00 2012-06-30 15:28:32.375 182 12565.00 123.90 54883.72 88888.00 2012-06-30 15:28:32.500 182 12564.98 123.88 54883.72 88888.00 2012-06-30 15:28:32.625 182 12564.98 123.90 54883.72 88888.00 2012-06-30 15:28:32.750 182 12564.95 123.90 54883.70 88888.00 2012-06-30 15:28:32.875 182 12565.00 123.92 54883.75 88888.00 2012-06-30 15:28:33.000 182 12565.00 123.95 54883.78 88888.00 2012-06-30 15:28:33.125 182 12565.00 123.92 54883.75 88888.00 2012-06-30 15:28:33.250 182 12565.02 123.88 54883.72 88888.00 2012-06-30 15:28:33.375 182 12565.02 123.90 54883.72 88888.00 2012-06-30 15:28:33.500 182 12564.98 123.90 54883.75 88888.00 2012-06-30 15:28:33.625 182 12564.95 123.97 54883.75 88888.00 2012-06-30 15:28:33.750 182 12564.98 123.97 54883.75 88888.00 2012-06-30 15:28:33.875 182 12564.92 123.95 54883.78 88888.00 2012-06-30 15:28:34.000 182 12564.90 123.95 54883.78 88888.00 2012-06-30 15:28:34.125 182 12564.98 124.00 54883.82 88888.00 2012-06-30 15:28:34.250 182 12564.95 123.97 54883.82 88888.00 2012-06-30 15:28:34.375 182 12564.95 124.00 54883.82 88888.00 2012-06-30 15:28:34.500 182 12564.98 124.05 54883.82 88888.00 2012-06-30 15:28:34.625 182 12565.02 124.03 54883.85 88888.00 2012-06-30 15:28:34.750 182 12564.95 124.05 54883.85 88888.00 2012-06-30 15:28:34.875 182 12564.90 124.05 54883.85 88888.00 2012-06-30 15:28:35.000 182 12564.92 124.08 54883.88 88888.00 2012-06-30 15:28:35.125 182 12564.98 124.05 54883.88 88888.00 2012-06-30 15:28:35.250 182 12565.00 124.08 54883.85 88888.00 2012-06-30 15:28:35.375 182 12565.02 124.10 54883.85 88888.00 2012-06-30 15:28:35.500 182 12565.00 124.10 54883.85 88888.00 2012-06-30 15:28:35.625 182 12565.00 124.15 54883.88 88888.00 2012-06-30 15:28:35.750 182 12565.02 124.17 54883.90 88888.00 2012-06-30 15:28:35.875 182 12564.98 124.17 54883.88 88888.00 2012-06-30 15:28:36.000 182 12564.95 124.20 54883.88 88888.00 2012-06-30 15:28:36.125 182 12564.90 124.22 54883.88 88888.00 2012-06-30 15:28:36.250 182 12564.92 124.22 54883.90 88888.00 2012-06-30 15:28:36.375 182 12564.98 124.25 54883.93 88888.00 2012-06-30 15:28:36.500 182 12564.98 124.33 54883.93 88888.00 2012-06-30 15:28:36.625 182 12564.98 124.35 54883.93 88888.00 2012-06-30 15:28:36.750 182 12564.95 124.40 54883.93 88888.00 2012-06-30 15:28:36.875 182 12564.98 124.42 54883.95 88888.00 2012-06-30 15:28:37.000 182 12564.98 124.45 54883.95 88888.00 2012-06-30 15:28:37.125 182 12565.05 124.47 54883.95 88888.00 2012-06-30 15:28:37.250 182 12565.08 124.47 54883.95 88888.00 2012-06-30 15:28:37.375 182 12565.08 124.53 54883.95 88888.00 2012-06-30 15:28:37.500 182 12565.10 124.58 54883.95 88888.00 2012-06-30 15:28:37.625 182 12565.15 124.60 54883.97 88888.00 2012-06-30 15:28:37.750 182 12565.12 124.60 54883.93 88888.00 2012-06-30 15:28:37.875 182 12565.10 124.65 54883.95 88888.00 2012-06-30 15:28:38.000 182 12565.02 124.67 54883.95 88888.00 2012-06-30 15:28:38.125 182 12564.98 124.70 54883.97 88888.00 2012-06-30 15:28:38.250 182 12564.95 124.72 54883.97 88888.00 2012-06-30 15:28:38.375 182 12565.05 124.78 54883.97 88888.00 2012-06-30 15:28:38.500 182 12565.05 124.78 54883.95 88888.00 2012-06-30 15:28:38.625 182 12565.10 124.80 54883.97 88888.00 2012-06-30 15:28:38.750 182 12565.15 124.83 54883.97 88888.00 2012-06-30 15:28:38.875 182 12565.12 124.85 54883.97 88888.00 2012-06-30 15:28:39.000 182 12565.08 124.88 54883.97 88888.00 2012-06-30 15:28:39.125 182 12565.08 124.90 54883.97 88888.00 2012-06-30 15:28:39.250 182 12565.10 124.95 54883.97 88888.00 2012-06-30 15:28:39.375 182 12565.12 124.95 54884.00 88888.00 2012-06-30 15:28:39.500 182 12565.10 124.97 54883.97 88888.00 2012-06-30 15:28:39.625 182 12565.08 125.03 54883.97 88888.00 2012-06-30 15:28:39.750 182 12565.12 125.05 54884.00 88888.00 2012-06-30 15:28:39.875 182 12565.15 125.08 54884.00 88888.00 2012-06-30 15:28:40.000 182 12565.15 125.10 54884.00 88888.00 2012-06-30 15:28:40.125 182 12565.10 125.08 54884.00 88888.00 2012-06-30 15:28:40.250 182 12565.12 125.08 54884.00 88888.00 2012-06-30 15:28:40.375 182 12565.17 125.12 54884.03 88888.00 2012-06-30 15:28:40.500 182 12565.25 125.15 54884.00 88888.00 2012-06-30 15:28:40.625 182 12565.27 125.12 54883.97 88888.00 2012-06-30 15:28:40.750 182 12565.30 125.17 54883.97 88888.00 2012-06-30 15:28:40.875 182 12565.27 125.20 54883.97 88888.00 2012-06-30 15:28:41.000 182 12565.25 125.20 54883.97 88888.00 2012-06-30 15:28:41.125 182 12565.27 125.22 54884.00 88888.00 2012-06-30 15:28:41.250 182 12565.20 125.25 54884.00 88888.00 2012-06-30 15:28:41.375 182 12565.20 125.25 54883.97 88888.00 2012-06-30 15:28:41.500 182 12565.27 125.30 54884.00 88888.00 2012-06-30 15:28:41.625 182 12565.33 125.30 54883.97 88888.00 2012-06-30 15:28:41.750 182 12565.27 125.30 54883.97 88888.00 2012-06-30 15:28:41.875 182 12565.25 125.30 54884.03 88888.00 2012-06-30 15:28:42.000 182 12565.30 125.33 54884.03 88888.00 2012-06-30 15:28:42.125 182 12565.33 125.30 54884.03 88888.00 2012-06-30 15:28:42.250 182 12565.27 125.33 54884.05 88888.00 2012-06-30 15:28:42.375 182 12565.30 125.35 54884.03 88888.00 2012-06-30 15:28:42.500 182 12565.27 125.33 54884.03 88888.00 2012-06-30 15:28:42.625 182 12565.27 125.30 54884.03 88888.00 2012-06-30 15:28:42.750 182 12565.30 125.30 54884.03 88888.00 2012-06-30 15:28:42.875 182 12565.30 125.30 54884.05 88888.00 2012-06-30 15:28:43.000 182 12565.30 125.28 54884.03 88888.00 2012-06-30 15:28:43.125 182 12565.20 125.25 54884.05 88888.00 2012-06-30 15:28:43.250 182 12565.20 125.25 54884.05 88888.00 2012-06-30 15:28:43.375 182 12565.30 125.25 54884.05 88888.00 2012-06-30 15:28:43.500 182 12565.27 125.22 54884.05 88888.00 2012-06-30 15:28:43.625 182 12565.23 125.20 54884.05 88888.00 2012-06-30 15:28:43.750 182 12565.20 125.20 54884.05 88888.00 2012-06-30 15:28:43.875 182 12565.17 125.17 54884.05 88888.00 2012-06-30 15:28:44.000 182 12565.17 125.17 54884.05 88888.00 2012-06-30 15:28:44.125 182 12565.25 125.15 54884.07 88888.00 2012-06-30 15:28:44.250 182 12565.30 125.12 54884.05 88888.00 2012-06-30 15:28:44.375 182 12565.33 125.15 54884.07 88888.00 2012-06-30 15:28:44.500 182 12565.30 125.10 54884.05 88888.00 2012-06-30 15:28:44.625 182 12565.27 125.10 54884.05 88888.00 2012-06-30 15:28:44.750 182 12565.27 125.12 54884.07 88888.00 2012-06-30 15:28:44.875 182 12565.33 125.12 54884.07 88888.00 2012-06-30 15:28:45.000 182 12565.33 125.15 54884.10 88888.00 2012-06-30 15:28:45.125 182 12565.27 125.12 54884.12 88888.00 2012-06-30 15:28:45.250 182 12565.25 125.10 54884.10 88888.00 2012-06-30 15:28:45.375 182 12565.27 125.12 54884.12 88888.00 2012-06-30 15:28:45.500 182 12565.35 125.10 54884.12 88888.00 2012-06-30 15:28:45.625 182 12565.40 125.08 54884.12 88888.00 2012-06-30 15:28:45.750 182 12565.45 125.03 54884.15 88888.00 2012-06-30 15:28:45.875 182 12565.48 125.05 54884.18 88888.00 2012-06-30 15:28:46.000 182 12565.52 125.03 54884.18 88888.00 2012-06-30 15:28:46.125 182 12565.50 125.00 54884.18 88888.00 2012-06-30 15:28:46.250 182 12565.40 125.00 54884.18 88888.00 2012-06-30 15:28:46.375 182 12565.40 124.95 54884.18 88888.00 2012-06-30 15:28:46.500 182 12565.40 124.92 54884.15 88888.00 2012-06-30 15:28:46.625 182 12565.35 124.90 54884.22 88888.00 2012-06-30 15:28:46.750 182 12565.33 124.92 54884.25 88888.00 2012-06-30 15:28:46.875 182 12565.33 124.95 54884.25 88888.00 2012-06-30 15:28:47.000 182 12565.40 124.95 54884.22 88888.00 2012-06-30 15:28:47.125 182 12565.45 124.90 54884.25 88888.00 2012-06-30 15:28:47.250 182 12565.38 124.88 54884.25 88888.00 2012-06-30 15:28:47.375 182 12565.42 124.90 54884.28 88888.00 2012-06-30 15:28:47.500 182 12565.45 124.90 54884.25 88888.00 2012-06-30 15:28:47.625 182 12565.40 124.88 54884.28 88888.00 2012-06-30 15:28:47.750 182 12565.40 124.90 54884.30 88888.00 2012-06-30 15:28:47.875 182 12565.40 124.90 54884.30 88888.00 2012-06-30 15:28:48.000 182 12565.42 124.88 54884.30 88888.00 2012-06-30 15:28:48.125 182 12565.52 124.85 54884.30 88888.00 2012-06-30 15:28:48.250 182 12565.45 124.85 54884.30 88888.00 2012-06-30 15:28:48.375 182 12565.50 124.85 54884.32 88888.00 2012-06-30 15:28:48.500 182 12565.48 124.85 54884.32 88888.00 2012-06-30 15:28:48.625 182 12565.45 124.80 54884.35 88888.00 2012-06-30 15:28:48.750 182 12565.42 124.80 54884.32 88888.00 2012-06-30 15:28:48.875 182 12565.52 124.80 54884.35 88888.00 2012-06-30 15:28:49.000 182 12565.55 124.80 54884.35 88888.00 2012-06-30 15:28:49.125 182 12565.50 124.78 54884.38 88888.00 2012-06-30 15:28:49.250 182 12565.50 124.72 54884.38 88888.00 2012-06-30 15:28:49.375 182 12565.52 124.72 54884.40 88888.00 2012-06-30 15:28:49.500 182 12565.55 124.75 54884.38 88888.00 2012-06-30 15:28:49.625 182 12565.58 124.72 54884.35 88888.00 2012-06-30 15:28:49.750 182 12565.58 124.72 54884.40 88888.00 2012-06-30 15:28:49.875 182 12565.62 124.75 54884.40 88888.00 2012-06-30 15:28:50.000 182 12565.65 124.72 54884.40 88888.00 2012-06-30 15:28:50.125 182 12565.65 124.72 54884.40 88888.00 2012-06-30 15:28:50.250 182 12565.62 124.72 54884.43 88888.00 2012-06-30 15:28:50.375 182 12565.70 124.72 54884.43 88888.00 2012-06-30 15:28:50.500 182 12565.70 124.72 54884.43 88888.00 2012-06-30 15:28:50.625 182 12565.65 124.72 54884.45 88888.00 2012-06-30 15:28:50.750 182 12565.58 124.67 54884.45 88888.00 2012-06-30 15:28:50.875 182 12565.60 124.67 54884.45 88888.00 2012-06-30 15:28:51.000 182 12565.70 124.67 54884.47 88888.00 2012-06-30 15:28:51.125 182 12565.73 124.67 54884.47 88888.00 2012-06-30 15:28:51.250 182 12565.65 124.67 54884.45 88888.00 2012-06-30 15:28:51.375 182 12565.73 124.65 54884.47 88888.00 2012-06-30 15:28:51.500 182 12565.75 124.65 54884.50 88888.00 2012-06-30 15:28:51.625 182 12565.75 124.62 54884.50 88888.00 2012-06-30 15:28:51.750 182 12565.73 124.62 54884.45 88888.00 2012-06-30 15:28:51.875 182 12565.70 124.60 54884.47 88888.00 2012-06-30 15:28:52.000 182 12565.67 124.60 54884.50 88888.00 2012-06-30 15:28:52.125 182 12565.75 124.62 54884.50 88888.00 2012-06-30 15:28:52.250 182 12565.75 124.58 54884.50 88888.00 2012-06-30 15:28:52.375 182 12565.77 124.60 54884.50 88888.00 2012-06-30 15:28:52.500 182 12565.73 124.62 54884.50 88888.00 2012-06-30 15:28:52.625 182 12565.73 124.65 54884.50 88888.00 2012-06-30 15:28:52.750 182 12565.67 124.65 54884.50 88888.00 2012-06-30 15:28:52.875 182 12565.67 124.67 54884.55 88888.00 2012-06-30 15:28:53.000 182 12565.73 124.72 54884.55 88888.00 2012-06-30 15:28:53.125 182 12565.75 124.70 54884.57 88888.00 2012-06-30 15:28:53.250 182 12565.70 124.67 54884.55 88888.00 2012-06-30 15:28:53.375 182 12565.67 124.67 54884.55 88888.00 2012-06-30 15:28:53.500 182 12565.62 124.67 54884.53 88888.00 2012-06-30 15:28:53.625 182 12565.67 124.67 54884.55 88888.00 2012-06-30 15:28:53.750 182 12565.70 124.70 54884.53 88888.00 2012-06-30 15:28:53.875 182 12565.67 124.72 54884.53 88888.00 2012-06-30 15:28:54.000 182 12565.62 124.67 54884.50 88888.00 2012-06-30 15:28:54.125 182 12565.65 124.67 54884.50 88888.00 2012-06-30 15:28:54.250 182 12565.67 124.67 54884.50 88888.00 2012-06-30 15:28:54.375 182 12565.75 124.70 54884.50 88888.00 2012-06-30 15:28:54.500 182 12565.70 124.70 54884.50 88888.00 2012-06-30 15:28:54.625 182 12565.67 124.70 54884.53 88888.00 2012-06-30 15:28:54.750 182 12565.73 124.70 54884.50 88888.00 2012-06-30 15:28:54.875 182 12565.77 124.70 54884.55 88888.00 2012-06-30 15:28:55.000 182 12565.85 124.67 54884.53 88888.00 2012-06-30 15:28:55.125 182 12565.85 124.65 54884.50 88888.00 2012-06-30 15:28:55.250 182 12565.83 124.65 54884.53 88888.00 2012-06-30 15:28:55.375 182 12565.85 124.62 54884.53 88888.00 2012-06-30 15:28:55.500 182 12565.88 124.62 54884.50 88888.00 2012-06-30 15:28:55.625 182 12565.95 124.60 54884.47 88888.00 2012-06-30 15:28:55.750 182 12565.95 124.62 54884.47 88888.00 2012-06-30 15:28:55.875 182 12565.92 124.62 54884.50 88888.00 2012-06-30 15:28:56.000 182 12565.98 124.62 54884.50 88888.00 2012-06-30 15:28:56.125 182 12565.92 124.60 54884.50 88888.00 2012-06-30 15:28:56.250 182 12565.88 124.60 54884.47 88888.00 2012-06-30 15:28:56.375 182 12565.92 124.58 54884.50 88888.00 2012-06-30 15:28:56.500 182 12566.05 124.53 54884.50 88888.00 2012-06-30 15:28:56.625 182 12566.08 124.50 54884.47 88888.00 2012-06-30 15:28:56.750 182 12566.15 124.50 54884.47 88888.00 2012-06-30 15:28:56.875 182 12566.10 124.47 54884.47 88888.00 2012-06-30 15:28:57.000 182 12566.10 124.42 54884.47 88888.00 2012-06-30 15:28:57.125 182 12566.05 124.42 54884.50 88888.00 2012-06-30 15:28:57.250 182 12566.08 124.38 54884.47 88888.00 2012-06-30 15:28:57.375 182 12566.20 124.42 54884.47 88888.00 2012-06-30 15:28:57.500 182 12566.20 124.42 54884.47 88888.00 2012-06-30 15:28:57.625 182 12566.23 124.35 54884.45 88888.00 2012-06-30 15:28:57.750 182 12566.20 124.35 54884.43 88888.00 2012-06-30 15:28:57.875 182 12566.15 124.33 54884.43 88888.00 2012-06-30 15:28:58.000 182 12566.17 124.30 54884.43 88888.00 2012-06-30 15:28:58.125 182 12566.15 124.30 54884.43 88888.00 2012-06-30 15:28:58.250 182 12566.12 124.25 54884.38 88888.00 2012-06-30 15:28:58.375 182 12566.23 124.30 54884.40 88888.00 2012-06-30 15:28:58.500 182 12566.25 124.28 54884.40 88888.00 2012-06-30 15:28:58.625 182 12566.25 124.28 54884.40 88888.00 2012-06-30 15:28:58.750 182 12566.30 124.25 54884.38 88888.00 2012-06-30 15:28:58.875 182 12566.27 124.22 54884.35 88888.00 2012-06-30 15:28:59.000 182 12566.27 124.28 54884.35 88888.00 2012-06-30 15:28:59.125 182 12566.33 124.30 54884.40 88888.00 2012-06-30 15:28:59.250 182 12566.33 124.30 54884.40 88888.00 2012-06-30 15:28:59.375 182 12566.40 124.33 54884.43 88888.00 2012-06-30 15:28:59.500 182 12566.42 124.33 54884.43 88888.00 2012-06-30 15:28:59.625 182 12566.42 124.33 54884.40 88888.00 2012-06-30 15:28:59.750 182 12566.48 124.30 54884.38 88888.00 2012-06-30 15:28:59.875 182 12566.48 124.28 54884.32 88888.00 2012-06-30 15:29:00.000 182 12566.45 124.25 54884.32 88888.00 2012-06-30 15:29:00.125 182 12566.50 124.28 54884.35 88888.00 2012-06-30 15:29:00.250 182 12566.50 124.30 54884.30 88888.00 2012-06-30 15:29:00.375 182 12566.58 124.28 54884.32 88888.00 2012-06-30 15:29:00.500 182 12566.60 124.28 54884.32 88888.00 2012-06-30 15:29:00.625 182 12566.60 124.28 54884.32 88888.00 2012-06-30 15:29:00.750 182 12566.67 124.28 54884.30 88888.00 2012-06-30 15:29:00.875 182 12566.75 124.20 54884.30 88888.00 2012-06-30 15:29:01.000 182 12566.75 124.15 54884.28 88888.00 2012-06-30 15:29:01.125 182 12566.80 124.17 54884.28 88888.00 2012-06-30 15:29:01.250 182 12566.83 124.15 54884.28 88888.00 2012-06-30 15:29:01.375 182 12566.90 124.12 54884.22 88888.00 2012-06-30 15:29:01.500 182 12566.98 124.10 54884.20 88888.00 2012-06-30 15:29:01.625 182 12567.00 124.08 54884.20 88888.00 2012-06-30 15:29:01.750 182 12567.08 124.05 54884.20 88888.00 2012-06-30 15:29:01.875 182 12567.12 124.03 54884.20 88888.00 2012-06-30 15:29:02.000 182 12567.20 124.03 54884.18 88888.00 2012-06-30 15:29:02.125 182 12567.23 124.00 54884.18 88888.00 2012-06-30 15:29:02.250 182 12567.23 124.00 54884.18 88888.00 2012-06-30 15:29:02.375 182 12567.35 124.00 54884.15 88888.00 2012-06-30 15:29:02.500 182 12567.45 123.97 54884.12 88888.00 2012-06-30 15:29:02.625 182 12567.52 123.92 54884.12 88888.00 2012-06-30 15:29:02.750 182 12567.60 123.90 54884.12 88888.00 2012-06-30 15:29:02.875 182 12567.67 123.88 54884.10 88888.00 2012-06-30 15:29:03.000 182 12567.70 123.80 54884.05 88888.00 2012-06-30 15:29:03.125 182 12567.80 123.75 54884.03 88888.00 2012-06-30 15:29:03.250 182 12567.88 123.70 54884.05 88888.00 2012-06-30 15:29:03.375 182 12567.98 123.70 54884.05 88888.00 2012-06-30 15:29:03.500 182 12568.02 123.67 54884.05 88888.00 2012-06-30 15:29:03.625 182 12568.00 123.62 54884.03 88888.00 2012-06-30 15:29:03.750 182 12568.10 123.60 54884.03 88888.00 2012-06-30 15:29:03.875 182 12568.15 123.60 54884.03 88888.00 2012-06-30 15:29:04.000 182 12568.23 123.55 54884.00 88888.00 2012-06-30 15:29:04.125 182 12568.35 123.55 54884.00 88888.00 2012-06-30 15:29:04.250 182 12568.45 123.53 54884.00 88888.00 2012-06-30 15:29:04.375 182 12568.55 123.53 54884.00 88888.00 2012-06-30 15:29:04.500 182 12568.60 123.50 54883.97 88888.00 2012-06-30 15:29:04.625 182 12568.62 123.47 54883.93 88888.00 2012-06-30 15:29:04.750 182 12568.67 123.45 54883.95 88888.00 2012-06-30 15:29:04.875 182 12568.73 123.42 54883.93 88888.00 2012-06-30 15:29:05.000 182 12568.77 123.42 54883.93 88888.00 2012-06-30 15:29:05.125 182 12568.75 123.42 54883.95 88888.00 2012-06-30 15:29:05.250 182 12568.80 123.38 54883.93 88888.00 2012-06-30 15:29:05.375 182 12568.92 123.35 54883.88 88888.00 2012-06-30 15:29:05.500 182 12568.95 123.38 54883.88 88888.00 2012-06-30 15:29:05.625 182 12568.98 123.38 54883.85 88888.00 2012-06-30 15:29:05.750 182 12569.02 123.38 54883.88 88888.00 2012-06-30 15:29:05.875 182 12569.12 123.38 54883.88 88888.00 2012-06-30 15:29:06.000 182 12569.23 123.35 54883.88 88888.00 2012-06-30 15:29:06.125 182 12569.23 123.35 54883.85 88888.00 2012-06-30 15:29:06.250 182 12569.25 123.35 54883.88 88888.00 2012-06-30 15:29:06.375 182 12569.30 123.33 54883.85 88888.00 2012-06-30 15:29:06.500 182 12569.38 123.30 54883.82 88888.00 2012-06-30 15:29:06.625 182 12569.40 123.30 54883.82 88888.00 2012-06-30 15:29:06.750 182 12569.45 123.30 54883.82 88888.00 2012-06-30 15:29:06.875 182 12569.52 123.30 54883.85 88888.00 2012-06-30 15:29:07.000 182 12569.62 123.30 54883.80 88888.00 2012-06-30 15:29:07.125 182 12569.67 123.33 54883.82 88888.00 2012-06-30 15:29:07.250 182 12569.65 123.30 54883.82 88888.00 2012-06-30 15:29:07.375 182 12569.73 123.28 54883.82 88888.00 2012-06-30 15:29:07.500 182 12569.80 123.30 54883.80 88888.00 2012-06-30 15:29:07.625 182 12569.83 123.30 54883.80 88888.00 2012-06-30 15:29:07.750 182 12569.85 123.28 54883.78 88888.00 2012-06-30 15:29:07.875 182 12569.83 123.25 54883.75 88888.00 2012-06-30 15:29:08.000 182 12569.83 123.28 54883.75 88888.00 2012-06-30 15:29:08.125 182 12569.95 123.30 54883.75 88888.00 2012-06-30 15:29:08.250 182 12570.00 123.28 54883.72 88888.00 2012-06-30 15:29:08.375 182 12570.00 123.28 54883.72 88888.00 2012-06-30 15:29:08.500 182 12569.98 123.30 54883.70 88888.00 2012-06-30 15:29:08.625 182 12569.92 123.33 54883.70 88888.00 2012-06-30 15:29:08.750 182 12569.95 123.35 54883.70 88888.00 2012-06-30 15:29:08.875 182 12570.05 123.35 54883.70 88888.00 2012-06-30 15:29:09.000 182 12570.15 123.35 54883.70 88888.00 2012-06-30 15:29:09.125 182 12570.10 123.38 54883.70 88888.00 2012-06-30 15:29:09.250 182 12570.10 123.35 54883.70 88888.00 2012-06-30 15:29:09.375 182 12570.15 123.35 54883.70 88888.00 2012-06-30 15:29:09.500 182 12570.17 123.38 54883.68 88888.00 2012-06-30 15:29:09.625 182 12570.17 123.42 54883.70 88888.00 2012-06-30 15:29:09.750 182 12570.23 123.42 54883.70 88888.00 2012-06-30 15:29:09.875 182 12570.33 123.42 54883.70 88888.00 2012-06-30 15:29:10.000 182 12570.40 123.42 54883.68 88888.00 2012-06-30 15:29:10.125 182 12570.40 123.45 54883.68 88888.00 2012-06-30 15:29:10.250 182 12570.42 123.45 54883.68 88888.00 2012-06-30 15:29:10.375 182 12570.48 123.50 54883.68 88888.00 2012-06-30 15:29:10.500 182 12570.50 123.50 54883.68 88888.00 2012-06-30 15:29:10.625 182 12570.58 123.50 54883.65 88888.00 2012-06-30 15:29:10.750 182 12570.60 123.55 54883.62 88888.00 2012-06-30 15:29:10.875 182 12570.67 123.60 54883.60 88888.00 2012-06-30 15:29:11.000 182 12570.75 123.60 54883.60 88888.00 2012-06-30 15:29:11.125 182 12570.73 123.58 54883.60 88888.00 2012-06-30 15:29:11.250 182 12570.70 123.58 54883.60 88888.00 2012-06-30 15:29:11.375 182 12570.75 123.60 54883.60 88888.00 2012-06-30 15:29:11.500 182 12570.73 123.60 54883.57 88888.00 2012-06-30 15:29:11.625 182 12570.77 123.60 54883.60 88888.00 2012-06-30 15:29:11.750 182 12570.85 123.60 54883.60 88888.00 2012-06-30 15:29:11.875 182 12570.92 123.62 54883.60 88888.00 2012-06-30 15:29:12.000 182 12570.98 123.65 54883.60 88888.00 2012-06-30 15:29:12.125 182 12571.00 123.65 54883.60 88888.00 2012-06-30 15:29:12.250 182 12570.95 123.62 54883.60 88888.00 2012-06-30 15:29:12.375 182 12570.98 123.62 54883.60 88888.00 2012-06-30 15:29:12.500 182 12571.00 123.62 54883.60 88888.00 2012-06-30 15:29:12.625 182 12571.10 123.62 54883.60 88888.00 2012-06-30 15:29:12.750 182 12571.12 123.60 54883.62 88888.00 2012-06-30 15:29:12.875 182 12571.08 123.60 54883.57 88888.00 2012-06-30 15:29:13.000 182 12571.12 123.60 54883.60 88888.00 2012-06-30 15:29:13.125 182 12571.15 123.60 54883.57 88888.00 2012-06-30 15:29:13.250 182 12571.15 123.58 54883.57 88888.00 2012-06-30 15:29:13.375 182 12571.20 123.60 54883.57 88888.00 2012-06-30 15:29:13.500 182 12571.25 123.58 54883.57 88888.00 2012-06-30 15:29:13.625 182 12571.25 123.55 54883.57 88888.00 2012-06-30 15:29:13.750 182 12571.23 123.53 54883.57 88888.00 2012-06-30 15:29:13.875 182 12571.23 123.53 54883.55 88888.00 2012-06-30 15:29:14.000 182 12571.27 123.50 54883.55 88888.00 2012-06-30 15:29:14.125 182 12571.33 123.50 54883.55 88888.00 2012-06-30 15:29:14.250 182 12571.27 123.47 54883.55 88888.00 2012-06-30 15:29:14.375 182 12571.30 123.45 54883.55 88888.00 2012-06-30 15:29:14.500 182 12571.33 123.42 54883.55 88888.00 2012-06-30 15:29:14.625 182 12571.30 123.45 54883.57 88888.00 2012-06-30 15:29:14.750 182 12571.30 123.42 54883.55 88888.00 2012-06-30 15:29:14.875 182 12571.35 123.40 54883.55 88888.00 2012-06-30 15:29:15.000 182 12571.38 123.35 54883.55 88888.00 2012-06-30 15:29:15.125 182 12571.35 123.33 54883.57 88888.00 2012-06-30 15:29:15.250 182 12571.33 123.30 54883.55 88888.00 2012-06-30 15:29:15.375 182 12571.38 123.28 54883.55 88888.00 2012-06-30 15:29:15.500 182 12571.42 123.28 54883.57 88888.00 2012-06-30 15:29:15.625 182 12571.45 123.25 54883.57 88888.00 2012-06-30 15:29:15.750 182 12571.48 123.22 54883.60 88888.00 2012-06-30 15:29:15.875 182 12571.48 123.20 54883.57 88888.00 2012-06-30 15:29:16.000 182 12571.45 123.15 54883.53 88888.00 2012-06-30 15:29:16.125 182 12571.50 123.17 54883.55 88888.00 2012-06-30 15:29:16.250 182 12571.48 123.17 54883.55 88888.00 2012-06-30 15:29:16.375 182 12571.58 123.17 54883.53 88888.00 2012-06-30 15:29:16.500 182 12571.62 123.15 54883.53 88888.00 2012-06-30 15:29:16.625 182 12571.65 123.10 54883.53 88888.00 2012-06-30 15:29:16.750 182 12571.65 123.10 54883.53 88888.00 2012-06-30 15:29:16.875 182 12571.67 123.10 54883.55 88888.00 2012-06-30 15:29:17.000 182 12571.67 123.10 54883.50 88888.00 2012-06-30 15:29:17.125 182 12571.65 123.03 54883.53 88888.00 2012-06-30 15:29:17.250 182 12571.65 123.00 54883.55 88888.00 2012-06-30 15:29:17.375 182 12571.70 123.00 54883.53 88888.00 2012-06-30 15:29:17.500 182 12571.70 122.97 54883.50 88888.00 2012-06-30 15:29:17.625 182 12571.75 122.97 54883.53 88888.00 2012-06-30 15:29:17.750 182 12571.80 122.95 54883.50 88888.00 2012-06-30 15:29:17.875 182 12571.77 122.95 54883.53 88888.00 2012-06-30 15:29:18.000 182 12571.85 122.92 54883.50 88888.00 2012-06-30 15:29:18.125 182 12571.92 122.88 54883.53 88888.00 2012-06-30 15:29:18.250 182 12571.88 122.85 54883.55 88888.00 2012-06-30 15:29:18.375 182 12571.90 122.83 54883.50 88888.00 2012-06-30 15:29:18.500 182 12571.88 122.78 54883.50 88888.00 2012-06-30 15:29:18.625 182 12571.98 122.72 54883.53 88888.00 2012-06-30 15:29:18.750 182 12571.92 122.72 54883.53 88888.00 2012-06-30 15:29:18.875 182 12571.92 122.72 54883.53 88888.00 2012-06-30 15:29:19.000 182 12571.95 122.70 54883.53 88888.00 2012-06-30 15:29:19.125 182 12571.98 122.65 54883.53 88888.00 2012-06-30 15:29:19.250 182 12571.98 122.58 54883.53 88888.00 2012-06-30 15:29:19.375 182 12572.05 122.58 54883.53 88888.00 2012-06-30 15:29:19.500 182 12572.02 122.53 54883.50 88888.00 2012-06-30 15:29:19.625 182 12572.00 122.53 54883.47 88888.00 2012-06-30 15:29:19.750 182 12572.00 122.50 54883.47 88888.00 2012-06-30 15:29:19.875 182 12572.05 122.50 54883.50 88888.00 2012-06-30 15:29:20.000 182 12572.12 122.47 54883.50 88888.00 2012-06-30 15:29:20.125 182 12572.17 122.45 54883.53 88888.00 2012-06-30 15:29:20.250 182 12572.15 122.38 54883.50 88888.00 2012-06-30 15:29:20.375 182 12572.23 122.35 54883.47 88888.00 2012-06-30 15:29:20.500 182 12572.30 122.28 54883.45 88888.00 2012-06-30 15:29:20.625 182 12572.38 122.28 54883.47 88888.00 2012-06-30 15:29:20.750 182 12572.35 122.28 54883.50 88888.00 2012-06-30 15:29:20.875 182 12572.30 122.20 54883.50 88888.00 2012-06-30 15:29:21.000 182 12572.33 122.15 54883.50 88888.00 2012-06-30 15:29:21.125 182 12572.25 122.12 54883.50 88888.00 2012-06-30 15:29:21.250 182 12572.23 122.10 54883.50 88888.00 2012-06-30 15:29:21.375 182 12572.27 122.08 54883.50 88888.00 2012-06-30 15:29:21.500 182 12572.27 122.03 54883.50 88888.00 2012-06-30 15:29:21.625 182 12572.33 121.97 54883.50 88888.00 2012-06-30 15:29:21.750 182 12572.38 121.97 54883.50 88888.00 2012-06-30 15:29:21.875 182 12572.40 121.92 54883.53 88888.00 2012-06-30 15:29:22.000 182 12572.35 121.85 54883.50 88888.00 2012-06-30 15:29:22.125 182 12572.40 121.80 54883.50 88888.00 2012-06-30 15:29:22.250 182 12572.42 121.75 54883.50 88888.00 2012-06-30 15:29:22.375 182 12572.45 121.72 54883.50 88888.00 2012-06-30 15:29:22.500 182 12572.40 121.70 54883.53 88888.00 2012-06-30 15:29:22.625 182 12572.33 121.65 54883.53 88888.00 2012-06-30 15:29:22.750 182 12572.40 121.65 54883.55 88888.00 2012-06-30 15:29:22.875 182 12572.42 121.65 54883.55 88888.00 2012-06-30 15:29:23.000 182 12572.50 121.62 54883.55 88888.00 2012-06-30 15:29:23.125 182 12572.55 121.58 54883.55 88888.00 2012-06-30 15:29:23.250 182 12572.50 121.50 54883.55 88888.00 2012-06-30 15:29:23.375 182 12572.45 121.50 54883.55 88888.00 2012-06-30 15:29:23.500 182 12572.48 121.47 54883.53 88888.00 2012-06-30 15:29:23.625 182 12572.48 121.45 54883.53 88888.00 2012-06-30 15:29:23.750 182 12572.42 121.40 54883.57 88888.00 2012-06-30 15:29:23.875 182 12572.38 121.35 54883.57 88888.00 2012-06-30 15:29:24.000 182 12572.38 121.33 54883.57 88888.00 2012-06-30 15:29:24.125 182 12572.40 121.28 54883.60 88888.00 2012-06-30 15:29:24.250 182 12572.42 121.28 54883.60 88888.00 2012-06-30 15:29:24.375 182 12572.42 121.30 54883.60 88888.00 2012-06-30 15:29:24.500 182 12572.40 121.25 54883.62 88888.00 2012-06-30 15:29:24.625 182 12572.40 121.25 54883.60 88888.00 2012-06-30 15:29:24.750 182 12572.33 121.25 54883.60 88888.00 2012-06-30 15:29:24.875 182 12572.33 121.22 54883.60 88888.00 2012-06-30 15:29:25.000 182 12572.35 121.20 54883.60 88888.00 2012-06-30 15:29:25.125 182 12572.35 121.20 54883.62 88888.00 2012-06-30 15:29:25.250 182 12572.30 121.17 54883.65 88888.00 2012-06-30 15:29:25.375 182 12572.30 121.17 54883.62 88888.00 2012-06-30 15:29:25.500 182 12572.27 121.15 54883.60 88888.00 2012-06-30 15:29:25.625 182 12572.30 121.15 54883.62 88888.00 2012-06-30 15:29:25.750 182 12572.30 121.17 54883.65 88888.00 2012-06-30 15:29:25.875 182 12572.30 121.17 54883.68 88888.00 2012-06-30 15:29:26.000 182 12572.27 121.15 54883.68 88888.00 2012-06-30 15:29:26.125 182 12572.25 121.12 54883.68 88888.00 2012-06-30 15:29:26.250 182 12572.23 121.12 54883.68 88888.00 2012-06-30 15:29:26.375 182 12572.33 121.15 54883.70 88888.00 2012-06-30 15:29:26.500 182 12572.30 121.12 54883.70 88888.00 2012-06-30 15:29:26.625 182 12572.25 121.12 54883.70 88888.00 2012-06-30 15:29:26.750 182 12572.27 121.12 54883.68 88888.00 2012-06-30 15:29:26.875 182 12572.33 121.10 54883.68 88888.00 2012-06-30 15:29:27.000 182 12572.35 121.12 54883.68 88888.00 2012-06-30 15:29:27.125 182 12572.35 121.10 54883.68 88888.00 2012-06-30 15:29:27.250 182 12572.33 121.05 54883.70 88888.00 2012-06-30 15:29:27.375 182 12572.35 121.05 54883.70 88888.00 2012-06-30 15:29:27.500 182 12572.30 121.08 54883.72 88888.00 2012-06-30 15:29:27.625 182 12572.30 121.08 54883.72 88888.00 2012-06-30 15:29:27.750 182 12572.38 121.03 54883.72 88888.00 2012-06-30 15:29:27.875 182 12572.42 121.00 54883.70 88888.00 2012-06-30 15:29:28.000 182 12572.42 120.97 54883.72 88888.00 2012-06-30 15:29:28.125 182 12572.40 121.00 54883.72 88888.00 2012-06-30 15:29:28.250 182 12572.35 120.97 54883.70 88888.00 2012-06-30 15:29:28.375 182 12572.42 120.97 54883.72 88888.00 2012-06-30 15:29:28.500 182 12572.45 120.95 54883.70 88888.00 2012-06-30 15:29:28.625 182 12572.40 120.95 54883.72 88888.00 2012-06-30 15:29:28.750 182 12572.40 120.95 54883.75 88888.00 2012-06-30 15:29:28.875 182 12572.45 120.92 54883.75 88888.00 2012-06-30 15:29:29.000 182 12572.48 120.92 54883.72 88888.00 2012-06-30 15:29:29.125 182 12572.45 120.95 54883.72 88888.00 2012-06-30 15:29:29.250 182 12572.48 120.92 54883.72 88888.00 2012-06-30 15:29:29.375 182 12572.52 120.90 54883.70 88888.00 2012-06-30 15:29:29.500 182 12572.52 120.85 54883.72 88888.00 2012-06-30 15:29:29.625 182 12572.55 120.88 54883.75 88888.00 2012-06-30 15:29:29.750 182 12572.55 120.88 54883.75 88888.00 2012-06-30 15:29:29.875 182 12572.62 120.88 54883.72 88888.00 2012-06-30 15:29:30.000 182 12572.70 120.85 54883.72 88888.00 2012-06-30 15:29:30.125 182 12572.70 120.85 54883.72 88888.00 2012-06-30 15:29:30.250 182 12572.67 120.85 54883.72 88888.00 2012-06-30 15:29:30.375 182 12572.70 120.85 54883.75 88888.00 2012-06-30 15:29:30.500 182 12572.73 120.85 54883.72 88888.00 2012-06-30 15:29:30.625 182 12572.73 120.85 54883.72 88888.00 2012-06-30 15:29:30.750 182 12572.73 120.85 54883.70 88888.00 2012-06-30 15:29:30.875 182 12572.75 120.80 54883.72 88888.00 2012-06-30 15:29:31.000 182 12572.80 120.83 54883.75 88888.00 2012-06-30 15:29:31.125 182 12572.73 120.80 54883.78 88888.00 2012-06-30 15:29:31.250 182 12572.67 120.80 54883.78 88888.00 2012-06-30 15:29:31.375 182 12572.70 120.80 54883.78 88888.00 2012-06-30 15:29:31.500 182 12572.73 120.80 54883.75 88888.00 2012-06-30 15:29:31.625 182 12572.75 120.78 54883.75 88888.00 2012-06-30 15:29:31.750 182 12572.77 120.75 54883.75 88888.00 2012-06-30 15:29:31.875 182 12572.80 120.72 54883.78 88888.00 2012-06-30 15:29:32.000 182 12572.80 120.72 54883.75 88888.00 2012-06-30 15:29:32.125 182 12572.75 120.72 54883.75 88888.00 2012-06-30 15:29:32.250 182 12572.70 120.72 54883.75 88888.00 2012-06-30 15:29:32.375 182 12572.75 120.72 54883.75 88888.00 2012-06-30 15:29:32.500 182 12572.77 120.72 54883.75 88888.00 2012-06-30 15:29:32.625 182 12572.80 120.70 54883.78 88888.00 2012-06-30 15:29:32.750 182 12572.80 120.70 54883.78 88888.00 2012-06-30 15:29:32.875 182 12572.77 120.65 54883.75 88888.00 2012-06-30 15:29:33.000 182 12572.90 120.65 54883.75 88888.00 2012-06-30 15:29:33.125 182 12572.92 120.67 54883.78 88888.00 2012-06-30 15:29:33.250 182 12572.77 120.62 54883.78 88888.00 2012-06-30 15:29:33.375 182 12572.73 120.60 54883.78 88888.00 2012-06-30 15:29:33.500 182 12572.83 120.62 54883.78 88888.00 2012-06-30 15:29:33.625 182 12572.90 120.65 54883.78 88888.00 2012-06-30 15:29:33.750 182 12572.90 120.67 54883.78 88888.00 2012-06-30 15:29:33.875 182 12572.88 120.62 54883.78 88888.00 2012-06-30 15:29:34.000 182 12572.88 120.62 54883.75 88888.00 2012-06-30 15:29:34.125 182 12572.88 120.62 54883.75 88888.00 2012-06-30 15:29:34.250 182 12572.90 120.65 54883.78 88888.00 2012-06-30 15:29:34.375 182 12572.90 120.65 54883.78 88888.00 2012-06-30 15:29:34.500 182 12572.88 120.65 54883.75 88888.00 2012-06-30 15:29:34.625 182 12572.90 120.65 54883.78 88888.00 2012-06-30 15:29:34.750 182 12572.90 120.70 54883.78 88888.00 2012-06-30 15:29:34.875 182 12572.92 120.65 54883.75 88888.00 2012-06-30 15:29:35.000 182 12573.02 120.65 54883.72 88888.00 2012-06-30 15:29:35.125 182 12573.05 120.65 54883.72 88888.00 2012-06-30 15:29:35.250 182 12573.08 120.65 54883.75 88888.00 2012-06-30 15:29:35.375 182 12573.15 120.67 54883.75 88888.00 2012-06-30 15:29:35.500 182 12573.08 120.67 54883.78 88888.00 2012-06-30 15:29:35.625 182 12573.02 120.65 54883.72 88888.00 2012-06-30 15:29:35.750 182 12573.00 120.67 54883.72 88888.00 2012-06-30 15:29:35.875 182 12572.98 120.67 54883.78 88888.00 2012-06-30 15:29:36.000 182 12573.00 120.70 54883.75 88888.00 2012-06-30 15:29:36.125 182 12573.05 120.70 54883.72 88888.00 2012-06-30 15:29:36.250 182 12573.12 120.70 54883.72 88888.00 2012-06-30 15:29:36.375 182 12573.15 120.72 54883.72 88888.00 2012-06-30 15:29:36.500 182 12573.10 120.78 54883.75 88888.00 2012-06-30 15:29:36.625 182 12573.02 120.78 54883.80 88888.00 2012-06-30 15:29:36.750 182 12573.08 120.78 54883.80 88888.00 2012-06-30 15:29:36.875 182 12573.08 120.78 54883.80 88888.00 2012-06-30 15:29:37.000 182 12573.15 120.78 54883.78 88888.00 2012-06-30 15:29:37.125 182 12573.17 120.80 54883.75 88888.00 2012-06-30 15:29:37.250 182 12573.12 120.83 54883.78 88888.00 2012-06-30 15:29:37.375 182 12573.10 120.85 54883.78 88888.00 2012-06-30 15:29:37.500 182 12573.20 120.90 54883.80 88888.00 2012-06-30 15:29:37.625 182 12573.23 120.88 54883.80 88888.00 2012-06-30 15:29:37.750 182 12573.23 120.88 54883.78 88888.00 2012-06-30 15:29:37.875 182 12573.30 120.90 54883.78 88888.00 2012-06-30 15:29:38.000 182 12573.27 120.92 54883.75 88888.00 2012-06-30 15:29:38.125 182 12573.33 120.92 54883.78 88888.00 2012-06-30 15:29:38.250 182 12573.30 120.92 54883.78 88888.00 2012-06-30 15:29:38.375 182 12573.33 120.97 54883.80 88888.00 2012-06-30 15:29:38.500 182 12573.40 121.03 54883.80 88888.00 2012-06-30 15:29:38.625 182 12573.48 121.03 54883.80 88888.00 2012-06-30 15:29:38.750 182 12573.38 121.03 54883.80 88888.00 2012-06-30 15:29:38.875 182 12573.27 121.03 54883.78 88888.00 2012-06-30 15:29:39.000 182 12573.27 121.05 54883.78 88888.00 2012-06-30 15:29:39.125 182 12573.33 121.08 54883.72 88888.00 2012-06-30 15:29:39.250 182 12573.33 121.08 54883.78 88888.00 2012-06-30 15:29:39.375 182 12573.35 121.10 54883.75 88888.00 2012-06-30 15:29:39.500 182 12573.35 121.15 54883.75 88888.00 2012-06-30 15:29:39.625 182 12573.35 121.15 54883.78 88888.00 2012-06-30 15:29:39.750 182 12573.42 121.20 54883.78 88888.00 2012-06-30 15:29:39.875 182 12573.45 121.15 54883.80 88888.00 2012-06-30 15:29:40.000 182 12573.45 121.15 54883.80 88888.00 2012-06-30 15:29:40.125 182 12573.40 121.12 54883.80 88888.00 2012-06-30 15:29:40.250 182 12573.33 121.12 54883.80 88888.00 2012-06-30 15:29:40.375 182 12573.33 121.15 54883.80 88888.00 2012-06-30 15:29:40.500 182 12573.35 121.15 54883.78 88888.00 2012-06-30 15:29:40.625 182 12573.40 121.15 54883.80 88888.00 2012-06-30 15:29:40.750 182 12573.48 121.15 54883.80 88888.00 2012-06-30 15:29:40.875 182 12573.42 121.17 54883.82 88888.00 2012-06-30 15:29:41.000 182 12573.35 121.20 54883.82 88888.00 2012-06-30 15:29:41.125 182 12573.35 121.22 54883.82 88888.00 2012-06-30 15:29:41.250 182 12573.38 121.20 54883.82 88888.00 2012-06-30 15:29:41.375 182 12573.45 121.22 54883.85 88888.00 2012-06-30 15:29:41.500 182 12573.42 121.22 54883.85 88888.00 2012-06-30 15:29:41.625 182 12573.40 121.22 54883.88 88888.00 2012-06-30 15:29:41.750 182 12573.45 121.20 54883.88 88888.00 2012-06-30 15:29:41.875 182 12573.40 121.17 54883.85 88888.00 2012-06-30 15:29:42.000 182 12573.42 121.17 54883.85 88888.00 2012-06-30 15:29:42.125 182 12573.45 121.20 54883.88 88888.00 2012-06-30 15:29:42.250 182 12573.40 121.15 54883.90 88888.00 2012-06-30 15:29:42.375 182 12573.38 121.15 54883.93 88888.00 2012-06-30 15:29:42.500 182 12573.35 121.15 54883.90 88888.00 2012-06-30 15:29:42.625 182 12573.38 121.15 54883.88 88888.00 2012-06-30 15:29:42.750 182 12573.38 121.12 54883.90 88888.00 2012-06-30 15:29:42.875 182 12573.35 121.10 54883.90 88888.00 2012-06-30 15:29:43.000 182 12573.25 121.15 54883.93 88888.00 2012-06-30 15:29:43.125 182 12573.23 121.12 54883.95 88888.00 2012-06-30 15:29:43.250 182 12573.20 121.12 54883.97 88888.00 2012-06-30 15:29:43.375 182 12573.23 121.10 54883.97 88888.00 2012-06-30 15:29:43.500 182 12573.20 121.10 54884.03 88888.00 2012-06-30 15:29:43.625 182 12573.20 121.12 54884.03 88888.00 2012-06-30 15:29:43.750 182 12573.25 121.10 54884.03 88888.00 2012-06-30 15:29:43.875 182 12573.17 121.10 54884.03 88888.00 2012-06-30 15:29:44.000 182 12573.12 121.12 54884.05 88888.00 2012-06-30 15:29:44.125 182 12573.12 121.08 54884.07 88888.00 2012-06-30 15:29:44.250 182 12573.12 121.10 54884.10 88888.00 2012-06-30 15:29:44.375 182 12573.12 121.05 54884.05 88888.00 2012-06-30 15:29:44.500 182 12573.08 121.05 54884.07 88888.00 2012-06-30 15:29:44.625 182 12573.10 121.05 54884.07 88888.00 2012-06-30 15:29:44.750 182 12573.12 121.05 54884.05 88888.00 2012-06-30 15:29:44.875 182 12573.05 121.05 54884.07 88888.00 2012-06-30 15:29:45.000 182 12573.00 121.05 54884.10 88888.00 2012-06-30 15:29:45.125 182 12573.05 121.05 54884.10 88888.00 2012-06-30 15:29:45.250 182 12573.05 120.97 54884.10 88888.00 2012-06-30 15:29:45.375 182 12573.08 120.97 54884.12 88888.00 2012-06-30 15:29:45.500 182 12573.05 120.95 54884.12 88888.00 2012-06-30 15:29:45.625 182 12572.98 120.90 54884.12 88888.00 2012-06-30 15:29:45.750 182 12572.90 120.85 54884.12 88888.00 2012-06-30 15:29:45.875 182 12572.85 120.83 54884.18 88888.00 2012-06-30 15:29:46.000 182 12572.85 120.80 54884.20 88888.00 2012-06-30 15:29:46.125 182 12572.90 120.78 54884.20 88888.00 2012-06-30 15:29:46.250 182 12572.85 120.72 54884.20 88888.00 2012-06-30 15:29:46.375 182 12572.80 120.72 54884.25 88888.00 2012-06-30 15:29:46.500 182 12572.80 120.72 54884.25 88888.00 2012-06-30 15:29:46.625 182 12572.85 120.67 54884.25 88888.00 2012-06-30 15:29:46.750 182 12572.85 120.62 54884.25 88888.00 2012-06-30 15:29:46.875 182 12572.88 120.60 54884.25 88888.00 2012-06-30 15:29:47.000 182 12572.90 120.55 54884.28 88888.00 2012-06-30 15:29:47.125 182 12572.88 120.53 54884.30 88888.00 2012-06-30 15:29:47.250 182 12572.85 120.53 54884.30 88888.00 2012-06-30 15:29:47.375 182 12572.85 120.53 54884.32 88888.00 2012-06-30 15:29:47.500 182 12572.85 120.45 54884.32 88888.00 2012-06-30 15:29:47.625 182 12572.88 120.40 54884.35 88888.00 2012-06-30 15:29:47.750 182 12572.88 120.38 54884.38 88888.00 2012-06-30 15:29:47.875 182 12572.83 120.33 54884.40 88888.00 2012-06-30 15:29:48.000 182 12572.75 120.30 54884.40 88888.00 2012-06-30 15:29:48.125 182 12572.75 120.28 54884.40 88888.00 2012-06-30 15:29:48.250 182 12572.75 120.28 54884.40 88888.00 2012-06-30 15:29:48.375 182 12572.80 120.25 54884.40 88888.00 2012-06-30 15:29:48.500 182 12572.73 120.20 54884.40 88888.00 2012-06-30 15:29:48.625 182 12572.73 120.17 54884.40 88888.00 2012-06-30 15:29:48.750 182 12572.75 120.17 54884.43 88888.00 2012-06-30 15:29:48.875 182 12572.75 120.15 54884.43 88888.00 2012-06-30 15:29:49.000 182 12572.77 120.15 54884.45 88888.00 2012-06-30 15:29:49.125 182 12572.77 120.15 54884.43 88888.00 2012-06-30 15:29:49.250 182 12572.75 120.15 54884.45 88888.00 2012-06-30 15:29:49.375 182 12572.80 120.15 54884.47 88888.00 2012-06-30 15:29:49.500 182 12572.80 120.15 54884.47 88888.00 2012-06-30 15:29:49.625 182 12572.75 120.12 54884.47 88888.00 2012-06-30 15:29:49.750 182 12572.75 120.08 54884.47 88888.00 2012-06-30 15:29:49.875 182 12572.77 120.03 54884.50 88888.00 2012-06-30 15:29:50.000 182 12572.80 120.00 54884.50 88888.00 2012-06-30 15:29:50.125 182 12572.80 119.97 54884.53 88888.00 2012-06-30 15:29:50.250 182 12572.73 119.92 54884.57 88888.00 2012-06-30 15:29:50.375 182 12572.73 119.90 54884.55 88888.00 2012-06-30 15:29:50.500 182 12572.70 119.88 54884.55 88888.00 2012-06-30 15:29:50.625 182 12572.70 119.88 54884.60 88888.00 2012-06-30 15:29:50.750 182 12572.73 119.85 54884.57 88888.00 2012-06-30 15:29:50.875 182 12572.67 119.83 54884.57 88888.00 2012-06-30 15:29:51.000 182 12572.60 119.80 54884.57 88888.00 2012-06-30 15:29:51.125 182 12572.65 119.78 54884.60 88888.00 2012-06-30 15:29:51.250 182 12572.70 119.80 54884.60 88888.00 2012-06-30 15:29:51.375 182 12572.67 119.80 54884.60 88888.00 2012-06-30 15:29:51.500 182 12572.62 119.80 54884.62 88888.00 2012-06-30 15:29:51.625 182 12572.62 119.80 54884.62 88888.00 2012-06-30 15:29:51.750 182 12572.60 119.78 54884.62 88888.00 2012-06-30 15:29:51.875 182 12572.50 119.78 54884.62 88888.00 2012-06-30 15:29:52.000 182 12572.50 119.80 54884.62 88888.00 2012-06-30 15:29:52.125 182 12572.48 119.80 54884.65 88888.00 2012-06-30 15:29:52.250 182 12572.48 119.75 54884.62 88888.00 2012-06-30 15:29:52.375 182 12572.42 119.70 54884.60 88888.00 2012-06-30 15:29:52.500 182 12572.42 119.70 54884.60 88888.00 2012-06-30 15:29:52.625 182 12572.42 119.67 54884.65 88888.00 2012-06-30 15:29:52.750 182 12572.35 119.65 54884.65 88888.00 2012-06-30 15:29:52.875 182 12572.30 119.60 54884.65 88888.00 2012-06-30 15:29:53.000 182 12572.30 119.53 54884.65 88888.00 2012-06-30 15:29:53.125 182 12572.33 119.55 54884.68 88888.00 2012-06-30 15:29:53.250 182 12572.33 119.53 54884.62 88888.00 2012-06-30 15:29:53.375 182 12572.27 119.55 54884.68 88888.00 2012-06-30 15:29:53.500 182 12572.30 119.53 54884.65 88888.00 2012-06-30 15:29:53.625 182 12572.30 119.47 54884.65 88888.00 2012-06-30 15:29:53.750 182 12572.23 119.45 54884.65 88888.00 2012-06-30 15:29:53.875 182 12572.17 119.42 54884.65 88888.00 2012-06-30 15:29:54.000 182 12572.17 119.40 54884.62 88888.00 2012-06-30 15:29:54.125 182 12572.17 119.40 54884.65 88888.00 2012-06-30 15:29:54.250 182 12572.10 119.40 54884.70 88888.00 2012-06-30 15:29:54.375 182 12572.12 119.40 54884.70 88888.00 2012-06-30 15:29:54.500 182 12572.10 119.40 54884.68 88888.00 2012-06-30 15:29:54.625 182 12572.10 119.38 54884.70 88888.00 2012-06-30 15:29:54.750 182 12572.10 119.38 54884.70 88888.00 2012-06-30 15:29:54.875 182 12572.05 119.38 54884.70 88888.00 2012-06-30 15:29:55.000 182 12572.05 119.35 54884.68 88888.00 2012-06-30 15:29:55.125 182 12572.12 119.28 54884.68 88888.00 2012-06-30 15:29:55.250 182 12572.17 119.30 54884.70 88888.00 2012-06-30 15:29:55.375 182 12572.17 119.33 54884.68 88888.00 2012-06-30 15:29:55.500 182 12572.05 119.35 54884.68 88888.00 2012-06-30 15:29:55.625 182 12572.02 119.30 54884.68 88888.00 2012-06-30 15:29:55.750 182 12572.08 119.35 54884.70 88888.00 2012-06-30 15:29:55.875 182 12572.02 119.35 54884.72 88888.00 2012-06-30 15:29:56.000 182 12572.05 119.33 54884.75 88888.00 2012-06-30 15:29:56.125 182 12572.10 119.33 54884.72 88888.00 2012-06-30 15:29:56.250 182 12572.10 119.30 54884.68 88888.00 2012-06-30 15:29:56.375 182 12572.10 119.28 54884.68 88888.00 2012-06-30 15:29:56.500 182 12572.08 119.25 54884.72 88888.00 2012-06-30 15:29:56.625 182 12572.02 119.28 54884.72 88888.00 2012-06-30 15:29:56.750 182 12572.02 119.28 54884.72 88888.00 2012-06-30 15:29:56.875 182 12572.02 119.25 54884.70 88888.00 2012-06-30 15:29:57.000 182 12572.02 119.25 54884.68 88888.00 2012-06-30 15:29:57.125 182 12572.10 119.22 54884.65 88888.00 2012-06-30 15:29:57.250 182 12572.15 119.22 54884.68 88888.00 2012-06-30 15:29:57.375 182 12572.25 119.25 54884.70 88888.00 2012-06-30 15:29:57.500 182 12572.25 119.22 54884.68 88888.00 2012-06-30 15:29:57.625 182 12572.25 119.22 54884.65 88888.00 2012-06-30 15:29:57.750 182 12572.23 119.22 54884.68 88888.00 2012-06-30 15:29:57.875 182 12572.25 119.20 54884.65 88888.00 2012-06-30 15:29:58.000 182 12572.20 119.22 54884.62 88888.00 2012-06-30 15:29:58.125 182 12572.20 119.25 54884.65 88888.00 2012-06-30 15:29:58.250 182 12572.20 119.22 54884.62 88888.00 2012-06-30 15:29:58.375 182 12572.27 119.20 54884.62 88888.00 2012-06-30 15:29:58.500 182 12572.33 119.20 54884.62 88888.00 2012-06-30 15:29:58.625 182 12572.35 119.20 54884.65 88888.00 2012-06-30 15:29:58.750 182 12572.35 119.22 54884.65 88888.00 2012-06-30 15:29:58.875 182 12572.30 119.25 54884.68 88888.00 2012-06-30 15:30:00.000 182 12572.30 119.22 54884.65 88888.00 2012-06-30 15:30:00.125 182 12572.33 119.22 54884.68 88888.00 2012-06-30 15:30:00.250 182 12572.35 119.17 54884.62 88888.00 2012-06-30 15:30:00.375 182 12572.40 119.20 54884.60 88888.00 2012-06-30 15:30:00.500 182 12572.45 119.20 54884.60 88888.00 2012-06-30 15:30:00.625 182 12572.48 119.20 54884.62 88888.00 2012-06-30 15:30:00.750 182 12572.48 119.17 54884.60 88888.00 2012-06-30 15:30:00.875 182 12572.50 119.17 54884.60 88888.00 2012-06-30 15:30:00.000 182 12572.58 119.17 54884.60 88888.00 2012-06-30 15:30:00.125 182 12572.65 119.15 54884.60 88888.00 2012-06-30 15:30:00.250 182 12572.67 119.17 54884.65 88888.00 2012-06-30 15:30:00.375 182 12572.70 119.17 54884.65 88888.00 2012-06-30 15:30:00.500 182 12572.58 119.17 54884.62 88888.00 2012-06-30 15:30:00.625 182 12572.55 119.15 54884.65 88888.00 2012-06-30 15:30:00.750 182 12572.55 119.12 54884.68 88888.00 2012-06-30 15:30:00.875 182 12572.60 119.12 54884.68 88888.00 2012-06-30 15:30:01.000 182 12572.62 119.10 54884.68 88888.00 2012-06-30 15:30:01.125 182 12572.62 119.05 54884.68 88888.00 2012-06-30 15:30:01.250 182 12572.60 119.03 54884.68 88888.00 2012-06-30 15:30:01.375 182 12572.65 119.08 54884.72 88888.00 2012-06-30 15:30:01.500 182 12572.62 119.05 54884.72 88888.00 2012-06-30 15:30:01.625 182 12572.58 119.03 54884.75 88888.00 2012-06-30 15:30:01.750 182 12572.48 119.00 54884.72 88888.00 2012-06-30 15:30:01.875 182 12572.42 118.95 54884.70 88888.00 2012-06-30 15:30:02.000 182 12572.45 118.97 54884.72 88888.00 2012-06-30 15:30:02.125 182 12572.48 119.00 54884.75 88888.00 2012-06-30 15:30:02.250 182 12572.48 118.95 54884.75 88888.00 2012-06-30 15:30:02.375 182 12572.50 118.95 54884.75 88888.00 2012-06-30 15:30:02.500 182 12572.55 118.90 54884.75 88888.00 2012-06-30 15:30:02.625 182 12572.52 118.92 54884.78 88888.00 2012-06-30 15:30:02.750 182 12572.52 118.90 54884.78 88888.00 2012-06-30 15:30:02.875 182 12572.48 118.85 54884.75 88888.00 2012-06-30 15:30:03.000 182 12572.42 118.88 54884.78 88888.00 2012-06-30 15:30:03.125 182 12572.38 118.90 54884.80 88888.00 2012-06-30 15:30:03.250 182 12572.40 118.88 54884.82 88888.00 2012-06-30 15:30:03.375 182 12572.40 118.85 54884.80 88888.00 2012-06-30 15:30:03.500 182 12572.33 118.83 54884.80 88888.00 2012-06-30 15:30:03.625 182 12572.45 118.80 54884.80 88888.00 2012-06-30 15:30:03.750 182 12572.42 118.75 54884.82 88888.00 2012-06-30 15:30:03.875 182 12572.42 118.72 54884.82 88888.00 2012-06-30 15:30:04.000 182 12572.48 118.72 54884.80 88888.00 2012-06-30 15:30:04.125 182 12572.52 118.70 54884.80 88888.00 2012-06-30 15:30:04.250 182 12572.45 118.67 54884.82 88888.00 2012-06-30 15:30:04.375 182 12572.42 118.67 54884.85 88888.00 2012-06-30 15:30:04.500 182 12572.42 118.65 54884.82 88888.00 2012-06-30 15:30:04.625 182 12572.45 118.62 54884.82 88888.00 2012-06-30 15:30:04.750 182 12572.48 118.58 54884.80 88888.00 2012-06-30 15:30:04.875 182 12572.50 118.58 54884.82 88888.00 2012-06-30 15:30:05.000 182 12572.52 118.55 54884.85 88888.00 2012-06-30 15:30:05.125 182 12572.50 118.55 54884.85 88888.00 2012-06-30 15:30:05.250 182 12572.50 118.50 54884.85 88888.00 2012-06-30 15:30:05.375 182 12572.55 118.47 54884.85 88888.00 2012-06-30 15:30:05.500 182 12572.62 118.47 54884.85 88888.00 2012-06-30 15:30:05.625 182 12572.60 118.45 54884.85 88888.00 2012-06-30 15:30:05.750 182 12572.60 118.42 54884.85 88888.00 2012-06-30 15:30:05.875 182 12572.65 118.47 54884.85 88888.00 2012-06-30 15:30:06.000 182 12572.73 118.42 54884.85 88888.00 2012-06-30 15:30:06.125 182 12572.70 118.38 54884.88 88888.00 2012-06-30 15:30:06.250 182 12572.65 118.35 54884.88 88888.00 2012-06-30 15:30:06.375 182 12572.75 118.35 54884.82 88888.00 2012-06-30 15:30:06.500 182 12572.75 118.35 54884.82 88888.00 2012-06-30 15:30:06.625 182 12572.73 118.33 54884.82 88888.00 2012-06-30 15:30:06.750 182 12572.73 118.30 54884.85 88888.00 2012-06-30 15:30:06.875 182 12572.75 118.30 54884.85 88888.00 2012-06-30 15:30:07.000 182 12572.75 118.30 54884.82 88888.00 2012-06-30 15:30:07.125 182 12572.77 118.25 54884.85 88888.00 2012-06-30 15:30:07.250 182 12572.80 118.20 54884.82 88888.00 2012-06-30 15:30:07.375 182 12572.85 118.22 54884.82 88888.00 2012-06-30 15:30:07.500 182 12572.88 118.20 54884.82 88888.00 2012-06-30 15:30:07.625 182 12572.88 118.17 54884.82 88888.00 2012-06-30 15:30:07.750 182 12572.90 118.15 54884.82 88888.00 2012-06-30 15:30:07.875 182 12572.90 118.12 54884.82 88888.00 2012-06-30 15:30:08.000 182 12572.92 118.10 54884.80 88888.00 2012-06-30 15:30:08.125 182 12572.92 118.10 54884.82 88888.00 2012-06-30 15:30:08.250 182 12572.92 118.05 54884.82 88888.00 2012-06-30 15:30:08.375 182 12572.98 118.05 54884.80 88888.00 2012-06-30 15:30:08.500 182 12572.98 118.03 54884.78 88888.00 2012-06-30 15:30:08.625 182 12572.95 118.03 54884.78 88888.00 2012-06-30 15:30:08.750 182 12573.00 118.00 54884.78 88888.00 2012-06-30 15:30:08.875 182 12573.08 117.97 54884.75 88888.00 2012-06-30 15:30:09.000 182 12573.15 117.97 54884.75 88888.00 2012-06-30 15:30:09.125 182 12573.20 117.95 54884.78 88888.00 2012-06-30 15:30:09.250 182 12573.20 117.90 54884.78 88888.00 2012-06-30 15:30:09.375 182 12573.25 117.88 54884.72 88888.00 2012-06-30 15:30:09.500 182 12573.27 117.85 54884.75 88888.00 2012-06-30 15:30:09.625 182 12573.27 117.88 54884.75 88888.00 2012-06-30 15:30:09.750 182 12573.33 117.85 54884.70 88888.00 2012-06-30 15:30:09.875 182 12573.33 117.88 54884.72 88888.00 2012-06-30 15:30:10.000 182 12573.27 117.85 54884.75 88888.00 2012-06-30 15:30:10.125 182 12573.23 117.80 54884.72 88888.00 2012-06-30 15:30:10.250 182 12573.23 117.72 54884.70 88888.00 2012-06-30 15:30:10.375 182 12573.27 117.72 54884.70 88888.00 2012-06-30 15:30:10.500 182 12573.35 117.75 54884.70 88888.00 2012-06-30 15:30:10.625 182 12573.40 117.70 54884.68 88888.00 2012-06-30 15:30:10.750 182 12573.40 117.65 54884.65 88888.00 2012-06-30 15:30:10.875 182 12573.35 117.67 54884.62 88888.00 2012-06-30 15:30:11.000 182 12573.42 117.65 54884.62 88888.00 2012-06-30 15:30:11.125 182 12573.52 117.58 54884.62 88888.00 2012-06-30 15:30:11.250 182 12573.58 117.55 54884.60 88888.00 2012-06-30 15:30:11.375 182 12573.60 117.58 54884.60 88888.00 2012-06-30 15:30:11.500 182 12573.55 117.55 54884.60 88888.00 2012-06-30 15:30:11.625 182 12573.50 117.50 54884.57 88888.00 2012-06-30 15:30:11.750 182 12573.48 117.50 54884.60 88888.00 2012-06-30 15:30:11.875 182 12573.50 117.50 54884.60 88888.00 2012-06-30 15:30:12.000 182 12573.45 117.50 54884.57 88888.00 2012-06-30 15:30:12.125 182 12573.45 117.53 54884.57 88888.00 2012-06-30 15:30:12.250 182 12573.52 117.50 54884.57 88888.00 2012-06-30 15:30:12.375 182 12573.60 117.50 54884.57 88888.00 2012-06-30 15:30:12.500 182 12573.58 117.50 54884.57 88888.00 2012-06-30 15:30:12.625 182 12573.52 117.53 54884.57 88888.00 2012-06-30 15:30:12.750 182 12573.52 117.53 54884.57 88888.00 2012-06-30 15:30:12.875 182 12573.58 117.53 54884.57 88888.00 2012-06-30 15:30:13.000 182 12573.58 117.53 54884.57 88888.00 2012-06-30 15:30:13.125 182 12573.48 117.50 54884.57 88888.00 2012-06-30 15:30:13.250 182 12573.45 117.47 54884.57 88888.00 2012-06-30 15:30:13.375 182 12573.45 117.47 54884.55 88888.00 2012-06-30 15:30:13.500 182 12573.40 117.50 54884.53 88888.00 2012-06-30 15:30:13.625 182 12573.42 117.50 54884.53 88888.00 2012-06-30 15:30:13.750 182 12573.42 117.47 54884.53 88888.00 2012-06-30 15:30:13.875 182 12573.48 117.47 54884.55 88888.00 2012-06-30 15:30:14.000 182 12573.40 117.47 54884.53 88888.00 2012-06-30 15:30:14.125 182 12573.30 117.50 54884.55 88888.00 2012-06-30 15:30:14.250 182 12573.27 117.45 54884.57 88888.00 2012-06-30 15:30:14.375 182 12573.27 117.47 54884.55 88888.00 2012-06-30 15:30:14.500 182 12573.23 117.47 54884.55 88888.00 2012-06-30 15:30:14.625 182 12573.17 117.50 54884.55 88888.00 2012-06-30 15:30:14.750 182 12573.23 117.47 54884.55 88888.00 2012-06-30 15:30:14.875 182 12573.23 117.47 54884.55 88888.00 2012-06-30 15:30:15.000 182 12573.20 117.47 54884.55 88888.00 2012-06-30 15:30:15.125 182 12573.15 117.45 54884.55 88888.00 2012-06-30 15:30:15.250 182 12573.12 117.42 54884.55 88888.00 2012-06-30 15:30:15.375 182 12573.17 117.45 54884.55 88888.00 2012-06-30 15:30:15.500 182 12573.20 117.45 54884.55 88888.00 2012-06-30 15:30:15.625 182 12573.15 117.47 54884.60 88888.00 2012-06-30 15:30:15.750 182 12573.08 117.47 54884.60 88888.00 2012-06-30 15:30:15.875 182 12573.08 117.47 54884.57 88888.00 2012-06-30 15:30:16.000 182 12573.08 117.50 54884.60 88888.00 2012-06-30 15:30:16.125 182 12573.00 117.50 54884.62 88888.00 2012-06-30 15:30:16.250 182 12572.90 117.47 54884.60 88888.00 2012-06-30 15:30:16.375 182 12572.90 117.47 54884.60 88888.00 2012-06-30 15:30:16.500 182 12572.88 117.47 54884.62 88888.00 2012-06-30 15:30:16.625 182 12572.88 117.45 54884.62 88888.00 2012-06-30 15:30:16.750 182 12572.83 117.45 54884.65 88888.00 2012-06-30 15:30:16.875 182 12572.75 117.40 54884.68 88888.00 2012-06-30 15:30:17.000 182 12572.67 117.40 54884.68 88888.00 2012-06-30 15:30:17.125 182 12572.62 117.35 54884.70 88888.00 2012-06-30 15:30:17.250 182 12572.58 117.30 54884.70 88888.00 2012-06-30 15:30:17.375 182 12572.60 117.33 54884.70 88888.00 2012-06-30 15:30:17.500 182 12572.52 117.35 54884.72 88888.00 2012-06-30 15:30:17.625 182 12572.48 117.33 54884.70 88888.00 2012-06-30 15:30:17.750 182 12572.42 117.35 54884.72 88888.00 2012-06-30 15:30:17.875 182 12572.42 117.35 54884.72 88888.00 2012-06-30 15:30:18.000 182 12572.40 117.30 54884.72 88888.00 2012-06-30 15:30:18.125 182 12572.35 117.30 54884.75 88888.00 2012-06-30 15:30:18.250 182 12572.25 117.30 54884.75 88888.00 2012-06-30 15:30:18.375 182 12572.27 117.30 54884.75 88888.00 2012-06-30 15:30:18.500 182 12572.27 117.28 54884.75 88888.00 2012-06-30 15:30:18.625 182 12572.25 117.28 54884.78 88888.00 2012-06-30 15:30:18.750 182 12572.20 117.30 54884.80 88888.00 2012-06-30 15:30:18.875 182 12572.17 117.28 54884.82 88888.00 2012-06-30 15:30:19.000 182 12572.20 117.25 54884.80 88888.00 2012-06-30 15:30:19.125 182 12572.15 117.20 54884.78 88888.00 2012-06-30 15:30:19.250 182 12572.12 117.17 54884.80 88888.00 2012-06-30 15:30:19.375 182 12572.20 117.20 54884.80 88888.00 2012-06-30 15:30:19.500 182 12572.20 117.20 54884.82 88888.00 2012-06-30 15:30:19.625 182 12572.20 117.17 54884.82 88888.00 2012-06-30 15:30:19.750 182 12572.25 117.12 54884.82 88888.00 2012-06-30 15:30:19.875 182 12572.23 117.12 54884.80 88888.00 2012-06-30 15:30:20.000 182 12572.17 117.08 54884.80 88888.00 2012-06-30 15:30:20.125 182 12572.12 117.08 54884.82 88888.00 2012-06-30 15:30:20.250 182 12572.10 117.08 54884.85 88888.00 2012-06-30 15:30:20.375 182 12572.08 117.10 54884.82 88888.00 2012-06-30 15:30:20.500 182 12572.05 117.10 54884.82 88888.00 2012-06-30 15:30:20.625 182 12572.00 117.10 54884.85 88888.00 2012-06-30 15:30:20.750 182 12572.02 117.12 54884.88 88888.00 2012-06-30 15:30:20.875 182 12572.02 117.08 54884.88 88888.00 2012-06-30 15:30:21.000 182 12572.05 117.05 54884.88 88888.00 2012-06-30 15:30:21.125 182 12572.08 117.05 54884.85 88888.00 2012-06-30 15:30:21.250 182 12572.05 117.05 54884.85 88888.00 2012-06-30 15:30:21.375 182 12572.10 117.08 54884.85 88888.00 2012-06-30 15:30:21.500 182 12572.02 117.05 54884.85 88888.00 2012-06-30 15:30:21.625 182 12572.00 117.05 54884.85 88888.00 2012-06-30 15:30:21.750 182 12572.05 117.05 54884.85 88888.00 2012-06-30 15:30:21.875 182 12572.02 117.05 54884.85 88888.00 2012-06-30 15:30:22.000 182 12572.02 117.08 54884.85 88888.00 2012-06-30 15:30:22.125 182 12572.05 117.08 54884.85 88888.00 2012-06-30 15:30:22.250 182 12572.02 117.08 54884.85 88888.00 2012-06-30 15:30:22.375 182 12572.05 117.10 54884.85 88888.00 2012-06-30 15:30:22.500 182 12572.00 117.15 54884.85 88888.00 2012-06-30 15:30:22.625 182 12572.00 117.17 54884.85 88888.00 2012-06-30 15:30:22.750 182 12571.98 117.17 54884.85 88888.00 2012-06-30 15:30:22.875 182 12571.92 117.20 54884.88 88888.00 2012-06-30 15:30:23.000 182 12571.92 117.20 54884.85 88888.00 2012-06-30 15:30:23.125 182 12571.90 117.17 54884.88 88888.00 2012-06-30 15:30:23.250 182 12571.83 117.17 54884.85 88888.00 2012-06-30 15:30:23.375 182 12571.85 117.22 54884.88 88888.00 2012-06-30 15:30:23.500 182 12571.80 117.28 54884.88 88888.00 2012-06-30 15:30:23.625 182 12571.75 117.33 54884.88 88888.00 2012-06-30 15:30:23.750 182 12571.73 117.33 54884.88 88888.00 2012-06-30 15:30:23.875 182 12571.75 117.33 54884.88 88888.00 2012-06-30 15:30:24.000 182 12571.77 117.38 54884.85 88888.00 2012-06-30 15:30:24.125 182 12571.80 117.38 54884.85 88888.00 2012-06-30 15:30:24.250 182 12571.75 117.38 54884.88 88888.00 2012-06-30 15:30:24.375 182 12571.80 117.45 54884.88 88888.00 2012-06-30 15:30:24.500 182 12571.80 117.47 54884.85 88888.00 2012-06-30 15:30:24.625 182 12571.70 117.53 54884.88 88888.00 2012-06-30 15:30:24.750 182 12571.60 117.50 54884.88 88888.00 2012-06-30 15:30:24.875 182 12571.55 117.53 54884.85 88888.00 2012-06-30 15:30:25.000 182 12571.58 117.60 54884.88 88888.00 2012-06-30 15:30:25.125 182 12571.55 117.62 54884.93 88888.00 2012-06-30 15:30:25.250 182 12571.55 117.65 54884.90 88888.00 2012-06-30 15:30:25.375 182 12571.58 117.67 54884.88 88888.00 2012-06-30 15:30:25.500 182 12571.50 117.70 54884.88 88888.00 2012-06-30 15:30:25.625 182 12571.45 117.72 54884.90 88888.00 2012-06-30 15:30:25.750 182 12571.40 117.72 54884.88 88888.00 2012-06-30 15:30:25.875 182 12571.40 117.78 54884.85 88888.00 2012-06-30 15:30:26.000 182 12571.42 117.80 54884.88 88888.00 2012-06-30 15:30:26.125 182 12571.33 117.78 54884.88 88888.00 2012-06-30 15:30:26.250 182 12571.25 117.80 54884.88 88888.00 2012-06-30 15:30:26.375 182 12571.33 117.85 54884.90 88888.00 2012-06-30 15:30:26.500 182 12571.30 117.90 54884.93 88888.00 2012-06-30 15:30:26.625 182 12571.23 117.88 54884.90 88888.00 2012-06-30 15:30:26.750 182 12571.25 117.90 54884.88 88888.00 2012-06-30 15:30:26.875 182 12571.33 117.88 54884.88 88888.00 2012-06-30 15:30:27.000 182 12571.33 117.90 54884.88 88888.00 2012-06-30 15:30:27.125 182 12571.30 117.92 54884.88 88888.00 2012-06-30 15:30:27.250 182 12571.30 117.92 54884.88 88888.00 2012-06-30 15:30:27.375 182 12571.40 117.95 54884.88 88888.00 2012-06-30 15:30:27.500 182 12571.42 117.95 54884.88 88888.00 2012-06-30 15:30:27.625 182 12571.40 118.00 54884.88 88888.00 2012-06-30 15:30:27.750 182 12571.45 118.05 54884.90 88888.00 2012-06-30 15:30:27.875 182 12571.42 118.10 54884.93 88888.00 2012-06-30 15:30:28.000 182 12571.38 118.10 54884.90 88888.00 2012-06-30 15:30:28.125 182 12571.40 118.12 54884.88 88888.00 2012-06-30 15:30:28.250 182 12571.40 118.10 54884.90 88888.00 2012-06-30 15:30:28.375 182 12571.52 118.12 54884.90 88888.00 2012-06-30 15:30:28.500 182 12571.50 118.12 54884.90 88888.00 2012-06-30 15:30:28.625 182 12571.48 118.12 54884.88 88888.00 2012-06-30 15:30:28.750 182 12571.52 118.15 54884.88 88888.00 2012-06-30 15:30:28.875 182 12571.55 118.12 54884.85 88888.00 2012-06-30 15:30:29.000 182 12571.52 118.12 54884.82 88888.00 2012-06-30 15:30:29.125 182 12571.52 118.12 54884.82 88888.00 2012-06-30 15:30:29.250 182 12571.58 118.15 54884.82 88888.00 2012-06-30 15:30:29.375 182 12571.62 118.22 54884.82 88888.00 2012-06-30 15:30:29.500 182 12571.60 118.22 54884.82 88888.00 2012-06-30 15:30:29.625 182 12571.62 118.22 54884.80 88888.00 2012-06-30 15:30:29.750 182 12571.67 118.20 54884.80 88888.00 2012-06-30 15:30:29.875 182 12571.73 118.20 54884.80 88888.00 2012-06-30 15:30:30.000 182 12571.67 118.22 54884.78 88888.00 2012-06-30 15:30:30.125 182 12571.65 118.28 54884.80 88888.00 2012-06-30 15:30:30.250 182 12571.70 118.25 54884.82 88888.00 2012-06-30 15:30:30.375 182 12571.75 118.30 54884.80 88888.00 2012-06-30 15:30:30.500 182 12571.75 118.30 54884.80 88888.00 2012-06-30 15:30:30.625 182 12571.70 118.33 54884.78 88888.00 2012-06-30 15:30:30.750 182 12571.73 118.35 54884.80 88888.00 2012-06-30 15:30:30.875 182 12571.80 118.35 54884.80 88888.00 2012-06-30 15:30:31.000 182 12571.85 118.35 54884.78 88888.00 2012-06-30 15:30:31.125 182 12571.80 118.38 54884.78 88888.00 2012-06-30 15:30:31.250 182 12571.75 118.35 54884.78 88888.00 2012-06-30 15:30:31.375 182 12571.73 118.38 54884.75 88888.00 2012-06-30 15:30:31.500 182 12571.77 118.35 54884.78 88888.00 2012-06-30 15:30:31.625 182 12571.85 118.40 54884.78 88888.00 2012-06-30 15:30:31.750 182 12571.88 118.42 54884.75 88888.00 2012-06-30 15:30:31.875 182 12571.85 118.40 54884.75 88888.00 2012-06-30 15:30:32.000 182 12571.88 118.42 54884.75 88888.00 2012-06-30 15:30:32.125 182 12571.90 118.42 54884.72 88888.00 2012-06-30 15:30:32.250 182 12571.88 118.42 54884.75 88888.00 2012-06-30 15:30:32.375 182 12571.92 118.42 54884.75 88888.00 2012-06-30 15:30:32.500 182 12571.98 118.47 54884.75 88888.00 2012-06-30 15:30:32.625 182 12571.98 118.47 54884.75 88888.00 2012-06-30 15:30:32.750 182 12572.00 118.50 54884.75 88888.00 2012-06-30 15:30:32.875 182 12572.00 118.50 54884.75 88888.00 2012-06-30 15:30:33.000 182 12572.02 118.50 54884.70 88888.00 2012-06-30 15:30:33.125 182 12572.02 118.53 54884.72 88888.00 2012-06-30 15:30:33.250 182 12572.05 118.53 54884.75 88888.00 2012-06-30 15:30:33.375 182 12572.10 118.47 54884.78 88888.00 2012-06-30 15:30:33.500 182 12572.12 118.50 54884.75 88888.00 2012-06-30 15:30:33.625 182 12572.15 118.53 54884.75 88888.00 2012-06-30 15:30:33.750 182 12572.12 118.50 54884.72 88888.00 2012-06-30 15:30:33.875 182 12572.08 118.50 54884.72 88888.00 2012-06-30 15:30:34.000 182 12572.08 118.50 54884.70 88888.00 2012-06-30 15:30:34.125 182 12572.10 118.53 54884.70 88888.00 2012-06-30 15:30:34.250 182 12572.10 118.55 54884.70 88888.00 2012-06-30 15:30:34.375 182 12572.10 118.53 54884.70 88888.00 2012-06-30 15:30:34.500 182 12572.10 118.55 54884.70 88888.00 2012-06-30 15:30:34.625 182 12572.05 118.58 54884.72 88888.00 2012-06-30 15:30:34.750 182 12572.00 118.55 54884.72 88888.00 2012-06-30 15:30:34.875 182 12571.98 118.58 54884.72 88888.00 2012-06-30 15:30:35.000 182 12571.95 118.58 54884.70 88888.00 2012-06-30 15:30:35.125 182 12571.95 118.58 54884.72 88888.00 2012-06-30 15:30:35.250 182 12572.00 118.58 54884.72 88888.00 2012-06-30 15:30:35.375 182 12572.02 118.58 54884.72 88888.00 2012-06-30 15:30:35.500 182 12572.02 118.58 54884.72 88888.00 2012-06-30 15:30:35.625 182 12571.98 118.60 54884.75 88888.00 2012-06-30 15:30:35.750 182 12571.95 118.62 54884.75 88888.00 2012-06-30 15:30:35.875 182 12571.95 118.62 54884.72 88888.00 2012-06-30 15:30:36.000 182 12571.92 118.62 54884.72 88888.00 2012-06-30 15:30:36.125 182 12571.85 118.70 54884.75 88888.00 2012-06-30 15:30:36.250 182 12571.75 118.70 54884.75 88888.00 2012-06-30 15:30:36.375 182 12571.80 118.65 54884.75 88888.00 2012-06-30 15:30:36.500 182 12571.77 118.65 54884.72 88888.00 2012-06-30 15:30:36.625 182 12571.70 118.67 54884.75 88888.00 2012-06-30 15:30:36.750 182 12571.67 118.70 54884.75 88888.00 2012-06-30 15:30:36.875 182 12571.67 118.72 54884.75 88888.00 2012-06-30 15:30:37.000 182 12571.67 118.70 54884.70 88888.00 2012-06-30 15:30:37.125 182 12571.70 118.67 54884.72 88888.00 2012-06-30 15:30:37.250 182 12571.73 118.67 54884.75 88888.00 2012-06-30 15:30:37.375 182 12571.75 118.72 54884.70 88888.00 2012-06-30 15:30:37.500 182 12571.70 118.78 54884.75 88888.00 2012-06-30 15:30:37.625 182 12571.65 118.80 54884.78 88888.00 2012-06-30 15:30:37.750 182 12571.65 118.83 54884.75 88888.00 2012-06-30 15:30:37.875 182 12571.67 118.83 54884.72 88888.00 2012-06-30 15:30:38.000 182 12571.67 118.78 54884.70 88888.00 2012-06-30 15:30:38.125 182 12571.70 118.80 54884.75 88888.00 2012-06-30 15:30:38.250 182 12571.62 118.80 54884.78 88888.00 2012-06-30 15:30:38.375 182 12571.60 118.80 54884.75 88888.00 2012-06-30 15:30:38.500 182 12571.58 118.83 54884.75 88888.00 2012-06-30 15:30:38.625 182 12571.58 118.85 54884.75 88888.00 2012-06-30 15:30:38.750 182 12571.55 118.88 54884.75 88888.00 2012-06-30 15:30:38.875 182 12571.48 118.90 54884.75 88888.00 2012-06-30 15:30:39.000 182 12571.42 118.90 54884.75 88888.00 2012-06-30 15:30:39.125 182 12571.42 118.88 54884.75 88888.00 2012-06-30 15:30:39.250 182 12571.50 118.85 54884.75 88888.00 2012-06-30 15:30:39.375 182 12571.52 118.88 54884.75 88888.00 2012-06-30 15:30:39.500 182 12571.52 118.88 54884.72 88888.00 2012-06-30 15:30:39.625 182 12571.52 118.88 54884.72 88888.00 2012-06-30 15:30:39.750 182 12571.52 118.88 54884.75 88888.00 2012-06-30 15:30:39.875 182 12571.55 118.88 54884.70 88888.00 2012-06-30 15:30:40.000 182 12571.52 118.85 54884.68 88888.00 2012-06-30 15:30:40.125 182 12571.48 118.88 54884.70 88888.00 2012-06-30 15:30:40.250 182 12571.48 118.90 54884.72 88888.00 2012-06-30 15:30:40.375 182 12571.50 118.90 54884.72 88888.00 2012-06-30 15:30:40.500 182 12571.58 118.88 54884.72 88888.00 2012-06-30 15:30:40.625 182 12571.65 118.88 54884.68 88888.00 2012-06-30 15:30:40.750 182 12571.65 118.88 54884.68 88888.00 2012-06-30 15:30:40.875 182 12571.60 118.90 54884.70 88888.00 2012-06-30 15:30:41.000 182 12571.60 118.92 54884.70 88888.00 2012-06-30 15:30:41.125 182 12571.60 118.90 54884.70 88888.00 2012-06-30 15:30:41.250 182 12571.55 118.88 54884.72 88888.00 2012-06-30 15:30:41.375 182 12571.52 118.88 54884.70 88888.00 2012-06-30 15:30:41.500 182 12571.50 118.88 54884.70 88888.00 2012-06-30 15:30:41.625 182 12571.45 118.88 54884.70 88888.00 2012-06-30 15:30:41.750 182 12571.40 118.88 54884.70 88888.00 2012-06-30 15:30:41.875 182 12571.45 118.85 54884.72 88888.00 2012-06-30 15:30:42.000 182 12571.52 118.85 54884.70 88888.00 2012-06-30 15:30:42.125 182 12571.52 118.88 54884.72 88888.00 2012-06-30 15:30:42.250 182 12571.48 118.83 54884.72 88888.00 2012-06-30 15:30:42.375 182 12571.48 118.83 54884.72 88888.00 2012-06-30 15:30:42.500 182 12571.40 118.85 54884.72 88888.00 2012-06-30 15:30:42.625 182 12571.38 118.83 54884.72 88888.00 2012-06-30 15:30:42.750 182 12571.38 118.85 54884.70 88888.00 2012-06-30 15:30:42.875 182 12571.33 118.83 54884.72 88888.00 2012-06-30 15:30:43.000 182 12571.35 118.83 54884.70 88888.00 2012-06-30 15:30:43.125 182 12571.30 118.80 54884.70 88888.00 2012-06-30 15:30:43.250 182 12571.27 118.83 54884.70 88888.00 2012-06-30 15:30:43.375 182 12571.30 118.83 54884.70 88888.00 2012-06-30 15:30:43.500 182 12571.27 118.83 54884.70 88888.00 2012-06-30 15:30:43.625 182 12571.27 118.80 54884.72 88888.00 2012-06-30 15:30:43.750 182 12571.27 118.83 54884.75 88888.00 2012-06-30 15:30:43.875 182 12571.27 118.83 54884.72 88888.00 2012-06-30 15:30:44.000 182 12571.27 118.80 54884.72 88888.00 2012-06-30 15:30:44.125 182 12571.23 118.80 54884.75 88888.00 2012-06-30 15:30:44.250 182 12571.20 118.78 54884.75 88888.00 2012-06-30 15:30:44.375 182 12571.25 118.80 54884.75 88888.00 2012-06-30 15:30:44.500 182 12571.23 118.78 54884.75 88888.00 2012-06-30 15:30:44.625 182 12571.12 118.72 54884.75 88888.00 2012-06-30 15:30:44.750 182 12571.00 118.70 54884.75 88888.00 2012-06-30 15:30:44.875 182 12571.05 118.72 54884.75 88888.00 2012-06-30 15:30:45.000 182 12571.08 118.70 54884.72 88888.00 2012-06-30 15:30:45.125 182 12571.05 118.72 54884.75 88888.00 2012-06-30 15:30:45.250 182 12571.02 118.72 54884.75 88888.00 2012-06-30 15:30:45.375 182 12571.08 118.72 54884.75 88888.00 2012-06-30 15:30:45.500 182 12571.02 118.72 54884.75 88888.00 2012-06-30 15:30:45.625 182 12571.00 118.70 54884.75 88888.00 2012-06-30 15:30:45.750 182 12570.98 118.67 54884.78 88888.00 2012-06-30 15:30:45.875 182 12571.00 118.67 54884.78 88888.00 2012-06-30 15:30:46.000 182 12571.00 118.65 54884.80 88888.00 2012-06-30 15:30:46.125 182 12570.98 118.67 54884.80 88888.00 2012-06-30 15:30:46.250 182 12570.95 118.67 54884.80 88888.00 2012-06-30 15:30:46.375 182 12571.02 118.67 54884.82 88888.00 2012-06-30 15:30:46.500 182 12571.00 118.62 54884.82 88888.00 2012-06-30 15:30:46.625 182 12570.92 118.60 54884.80 88888.00 2012-06-30 15:30:46.750 182 12570.90 118.60 54884.82 88888.00 2012-06-30 15:30:46.875 182 12570.95 118.65 54884.80 88888.00 2012-06-30 15:30:47.000 182 12570.92 118.60 54884.78 88888.00 2012-06-30 15:30:47.125 182 12570.90 118.58 54884.80 88888.00 2012-06-30 15:30:47.250 182 12570.88 118.55 54884.82 88888.00 2012-06-30 15:30:47.375 182 12570.92 118.60 54884.82 88888.00 2012-06-30 15:30:47.500 182 12571.00 118.60 54884.82 88888.00 2012-06-30 15:30:47.625 182 12571.00 118.60 54884.82 88888.00 2012-06-30 15:30:47.750 182 12570.92 118.58 54884.82 88888.00 2012-06-30 15:30:47.875 182 12570.95 118.53 54884.80 88888.00 2012-06-30 15:30:48.000 182 12571.05 118.55 54884.80 88888.00 2012-06-30 15:30:48.125 182 12571.08 118.60 54884.80 88888.00 2012-06-30 15:30:48.250 182 12570.98 118.60 54884.82 88888.00 2012-06-30 15:30:48.375 182 12570.95 118.58 54884.78 88888.00 2012-06-30 15:30:48.500 182 12570.98 118.58 54884.78 88888.00 2012-06-30 15:30:48.625 182 12571.02 118.60 54884.78 88888.00 2012-06-30 15:30:48.750 182 12571.05 118.60 54884.80 88888.00 2012-06-30 15:30:48.875 182 12571.02 118.62 54884.80 88888.00 2012-06-30 15:30:49.000 182 12571.00 118.62 54884.82 88888.00 2012-06-30 15:30:49.125 182 12571.00 118.62 54884.80 88888.00 2012-06-30 15:30:49.250 182 12570.98 118.62 54884.78 88888.00 2012-06-30 15:30:49.375 182 12570.92 118.60 54884.78 88888.00 2012-06-30 15:30:49.500 182 12570.90 118.62 54884.78 88888.00 2012-06-30 15:30:49.625 182 12570.90 118.67 54884.78 88888.00 2012-06-30 15:30:49.750 182 12570.88 118.70 54884.78 88888.00 2012-06-30 15:30:49.875 182 12570.88 118.70 54884.75 88888.00 2012-06-30 15:30:50.000 182 12570.98 118.70 54884.75 88888.00 2012-06-30 15:30:50.125 182 12571.02 118.72 54884.78 88888.00 2012-06-30 15:30:50.250 182 12571.00 118.72 54884.78 88888.00 2012-06-30 15:30:50.375 182 12571.05 118.78 54884.75 88888.00 2012-06-30 15:30:50.500 182 12571.10 118.75 54884.75 88888.00 2012-06-30 15:30:50.625 182 12571.15 118.78 54884.78 88888.00 2012-06-30 15:30:50.750 182 12571.08 118.80 54884.78 88888.00 2012-06-30 15:30:50.875 182 12570.98 118.83 54884.78 88888.00 2012-06-30 15:30:51.000 182 12570.90 118.80 54884.75 88888.00 2012-06-30 15:30:51.125 182 12570.98 118.83 54884.75 88888.00 2012-06-30 15:30:51.250 182 12571.00 118.83 54884.75 88888.00 2012-06-30 15:30:51.375 182 12571.00 118.85 54884.80 88888.00 2012-06-30 15:30:51.500 182 12571.00 118.83 54884.78 88888.00 2012-06-30 15:30:51.625 182 12570.98 118.83 54884.80 88888.00 2012-06-30 15:30:51.750 182 12570.98 118.88 54884.78 88888.00 2012-06-30 15:30:51.875 182 12570.95 118.88 54884.78 88888.00 2012-06-30 15:30:52.000 182 12570.92 118.88 54884.78 88888.00 2012-06-30 15:30:52.125 182 12570.90 118.85 54884.78 88888.00 2012-06-30 15:30:52.250 182 12570.83 118.83 54884.78 88888.00 2012-06-30 15:30:52.375 182 12570.85 118.85 54884.78 88888.00 2012-06-30 15:30:52.500 182 12570.90 118.85 54884.78 88888.00 2012-06-30 15:30:52.625 182 12570.88 118.88 54884.78 88888.00 2012-06-30 15:30:52.750 182 12570.85 118.88 54884.78 88888.00 2012-06-30 15:30:52.875 182 12570.88 118.85 54884.78 88888.00 2012-06-30 15:30:53.000 182 12570.83 118.88 54884.75 88888.00 2012-06-30 15:30:53.125 182 12570.77 118.92 54884.78 88888.00 2012-06-30 15:30:53.250 182 12570.77 118.90 54884.78 88888.00 2012-06-30 15:30:53.375 182 12570.77 118.90 54884.78 88888.00 2012-06-30 15:30:53.500 182 12570.75 118.90 54884.75 88888.00 2012-06-30 15:30:53.625 182 12570.70 118.90 54884.75 88888.00 2012-06-30 15:30:53.750 182 12570.67 118.90 54884.75 88888.00 2012-06-30 15:30:53.875 182 12570.73 118.88 54884.75 88888.00 2012-06-30 15:30:54.000 182 12570.73 118.88 54884.72 88888.00 2012-06-30 15:30:54.125 182 12570.67 118.90 54884.72 88888.00 2012-06-30 15:30:54.250 182 12570.65 118.90 54884.72 88888.00 2012-06-30 15:30:54.375 182 12570.70 118.95 54884.75 88888.00 2012-06-30 15:30:54.500 182 12570.80 118.97 54884.78 88888.00 2012-06-30 15:30:54.625 182 12570.83 119.00 54884.75 88888.00 2012-06-30 15:30:54.750 182 12570.80 118.97 54884.75 88888.00 2012-06-30 15:30:54.875 182 12570.83 119.00 54884.75 88888.00 2012-06-30 15:30:55.000 182 12570.83 118.97 54884.72 88888.00 2012-06-30 15:30:55.125 182 12570.83 118.97 54884.70 88888.00 2012-06-30 15:30:55.250 182 12570.73 118.95 54884.72 88888.00 2012-06-30 15:30:55.375 182 12570.73 118.97 54884.72 88888.00 2012-06-30 15:30:55.500 182 12570.80 118.97 54884.70 88888.00 2012-06-30 15:30:55.625 182 12570.85 119.00 54884.70 88888.00 2012-06-30 15:30:55.750 182 12570.85 119.00 54884.72 88888.00 2012-06-30 15:30:55.875 182 12570.85 119.03 54884.72 88888.00 2012-06-30 15:30:56.000 182 12570.92 119.00 54884.70 88888.00 2012-06-30 15:30:56.125 182 12570.90 118.97 54884.72 88888.00 2012-06-30 15:30:56.250 182 12570.88 118.92 54884.70 88888.00 2012-06-30 15:30:56.375 182 12570.85 118.92 54884.68 88888.00 2012-06-30 15:30:56.500 182 12570.77 118.90 54884.68 88888.00 2012-06-30 15:30:56.625 182 12570.83 118.92 54884.70 88888.00 2012-06-30 15:30:56.750 182 12570.88 118.90 54884.72 88888.00 2012-06-30 15:30:56.875 182 12570.90 118.88 54884.72 88888.00 2012-06-30 15:30:57.000 182 12570.90 118.88 54884.75 88888.00 2012-06-30 15:30:57.125 182 12570.88 118.88 54884.75 88888.00 2012-06-30 15:30:57.250 182 12570.88 118.83 54884.75 88888.00 2012-06-30 15:30:57.375 182 12570.92 118.85 54884.75 88888.00 2012-06-30 15:30:57.500 182 12570.95 118.83 54884.75 88888.00 2012-06-30 15:30:57.625 182 12570.88 118.75 54884.78 88888.00 2012-06-30 15:30:57.750 182 12570.92 118.75 54884.75 88888.00 2012-06-30 15:30:57.875 182 12570.92 118.72 54884.75 88888.00 2012-06-30 15:30:58.000 182 12570.88 118.72 54884.72 88888.00 2012-06-30 15:30:58.125 182 12570.90 118.72 54884.75 88888.00 2012-06-30 15:30:58.250 182 12570.92 118.70 54884.78 88888.00 2012-06-30 15:30:58.375 182 12570.92 118.72 54884.78 88888.00 2012-06-30 15:30:58.500 182 12570.90 118.72 54884.78 88888.00 2012-06-30 15:30:58.625 182 12570.92 118.67 54884.82 88888.00 2012-06-30 15:30:58.750 182 12570.92 118.62 54884.80 88888.00 2012-06-30 15:30:58.875 182 12570.88 118.58 54884.80 88888.00 2012-06-30 15:30:59.000 182 12570.88 118.60 54884.82 88888.00 2012-06-30 15:30:59.125 182 12570.85 118.58 54884.82 88888.00 2012-06-30 15:30:59.250 182 12570.88 118.60 54884.88 88888.00 2012-06-30 15:30:59.375 182 12570.90 118.60 54884.88 88888.00 2012-06-30 15:30:59.500 182 12570.90 118.60 54884.88 88888.00 2012-06-30 15:30:59.625 182 12570.85 118.60 54884.90 88888.00 2012-06-30 15:30:59.750 182 12570.77 118.60 54884.90 88888.00 2012-06-30 15:30:59.875 182 12570.80 118.62 54884.85 88888.00 2012-06-30 15:31:00.000 182 12570.77 118.62 54884.82 88888.00 2012-06-30 15:31:00.125 182 12570.75 118.62 54884.88 88888.00 2012-06-30 15:31:00.250 182 12570.70 118.62 54884.88 88888.00 2012-06-30 15:31:00.375 182 12570.75 118.62 54884.88 88888.00 2012-06-30 15:31:00.500 182 12570.73 118.62 54884.90 88888.00 2012-06-30 15:31:00.625 182 12570.73 118.62 54884.93 88888.00 2012-06-30 15:31:00.750 182 12570.65 118.65 54884.93 88888.00 2012-06-30 15:31:00.875 182 12570.60 118.67 54884.95 88888.00 2012-06-30 15:31:01.000 182 12570.55 118.62 54884.93 88888.00 2012-06-30 15:31:01.125 182 12570.65 118.60 54884.93 88888.00 2012-06-30 15:31:01.250 182 12570.73 118.60 54884.95 88888.00 2012-06-30 15:31:01.375 182 12570.75 118.62 54884.95 88888.00 2012-06-30 15:31:01.500 182 12570.70 118.60 54884.90 88888.00 2012-06-30 15:31:01.625 182 12570.73 118.58 54884.88 88888.00 2012-06-30 15:31:01.750 182 12570.62 118.62 54884.88 88888.00 2012-06-30 15:31:01.875 182 12570.52 118.62 54884.90 88888.00 2012-06-30 15:31:02.000 182 12570.50 118.67 54884.90 88888.00 2012-06-30 15:31:02.125 182 12570.52 118.70 54884.90 88888.00 2012-06-30 15:31:02.250 182 12570.50 118.72 54884.95 88888.00 2012-06-30 15:31:02.375 182 12570.55 118.75 54884.93 88888.00 2012-06-30 15:31:02.500 182 12570.50 118.72 54884.93 88888.00 2012-06-30 15:31:02.625 182 12570.45 118.70 54884.90 88888.00 2012-06-30 15:31:02.750 182 12570.38 118.72 54884.88 88888.00 2012-06-30 15:31:02.875 182 12570.35 118.75 54884.90 88888.00 2012-06-30 15:31:03.000 182 12570.38 118.80 54884.90 88888.00 2012-06-30 15:31:03.125 182 12570.35 118.78 54884.90 88888.00 2012-06-30 15:31:03.250 182 12570.30 118.78 54884.93 88888.00 2012-06-30 15:31:03.375 182 12570.33 118.78 54884.93 88888.00 2012-06-30 15:31:03.500 182 12570.33 118.83 54884.95 88888.00 2012-06-30 15:31:03.625 182 12570.30 118.85 54884.93 88888.00 2012-06-30 15:31:03.750 182 12570.25 118.85 54884.93 88888.00 2012-06-30 15:31:03.875 182 12570.23 118.88 54884.93 88888.00 2012-06-30 15:31:04.000 182 12570.20 118.90 54884.93 88888.00 2012-06-30 15:31:04.125 182 12570.15 118.90 54884.97 88888.00 2012-06-30 15:31:04.250 182 12570.15 118.92 54884.95 88888.00 2012-06-30 15:31:04.375 182 12570.23 118.95 54884.93 88888.00 2012-06-30 15:31:04.500 182 12570.20 118.92 54884.90 88888.00 2012-06-30 15:31:04.625 182 12570.12 118.97 54884.93 88888.00 2012-06-30 15:31:04.750 182 12570.08 118.97 54884.90 88888.00 2012-06-30 15:31:04.875 182 12570.05 118.92 54884.93 88888.00 2012-06-30 15:31:05.000 182 12570.02 118.97 54884.93 88888.00 2012-06-30 15:31:05.125 182 12570.00 119.00 54884.93 88888.00 2012-06-30 15:31:05.250 182 12569.98 118.97 54884.93 88888.00 2012-06-30 15:31:05.375 182 12570.02 118.95 54884.90 88888.00 2012-06-30 15:31:05.500 182 12570.00 119.00 54884.90 88888.00 2012-06-30 15:31:05.625 182 12569.88 119.05 54884.90 88888.00 2012-06-30 15:31:05.750 182 12569.85 119.10 54884.93 88888.00 2012-06-30 15:31:05.875 182 12569.90 119.10 54884.93 88888.00 2012-06-30 15:31:06.000 182 12569.92 119.12 54884.88 88888.00 2012-06-30 15:31:06.125 182 12569.83 119.15 54884.93 88888.00 2012-06-30 15:31:06.250 182 12569.75 119.17 54884.90 88888.00 2012-06-30 15:31:06.375 182 12569.70 119.22 54884.93 88888.00 2012-06-30 15:31:06.500 182 12569.67 119.25 54884.90 88888.00 2012-06-30 15:31:06.625 182 12569.70 119.25 54884.85 88888.00 2012-06-30 15:31:06.750 182 12569.73 119.28 54884.85 88888.00 2012-06-30 15:31:06.875 182 12569.75 119.28 54884.88 88888.00 2012-06-30 15:31:07.000 182 12569.67 119.33 54884.88 88888.00 2012-06-30 15:31:07.125 182 12569.70 119.35 54884.88 88888.00 2012-06-30 15:31:07.250 182 12569.67 119.35 54884.85 88888.00 2012-06-30 15:31:07.375 182 12569.73 119.38 54884.85 88888.00 2012-06-30 15:31:07.500 182 12569.70 119.40 54884.85 88888.00 2012-06-30 15:31:07.625 182 12569.70 119.42 54884.85 88888.00 2012-06-30 15:31:07.750 182 12569.73 119.42 54884.85 88888.00 2012-06-30 15:31:07.875 182 12569.75 119.45 54884.85 88888.00 2012-06-30 15:31:08.000 182 12569.77 119.47 54884.82 88888.00 2012-06-30 15:31:08.125 182 12569.77 119.45 54884.85 88888.00 2012-06-30 15:31:08.250 182 12569.75 119.42 54884.82 88888.00 2012-06-30 15:31:08.375 182 12569.77 119.53 54884.82 88888.00 2012-06-30 15:31:08.500 182 12569.77 119.55 54884.80 88888.00 2012-06-30 15:31:08.625 182 12569.83 119.55 54884.80 88888.00 2012-06-30 15:31:08.750 182 12569.83 119.58 54884.80 88888.00 2012-06-30 15:31:08.875 182 12569.77 119.60 54884.78 88888.00 2012-06-30 15:31:09.000 182 12569.77 119.62 54884.78 88888.00 2012-06-30 15:31:09.125 182 12569.83 119.62 54884.78 88888.00 2012-06-30 15:31:09.250 182 12569.83 119.70 54884.78 88888.00 2012-06-30 15:31:09.375 182 12569.88 119.70 54884.78 88888.00 2012-06-30 15:31:09.500 182 12569.90 119.75 54884.78 88888.00 2012-06-30 15:31:09.625 182 12569.95 119.78 54884.78 88888.00 2012-06-30 15:31:09.750 182 12569.95 119.78 54884.72 88888.00 2012-06-30 15:31:09.875 182 12569.95 119.75 54884.70 88888.00 2012-06-30 15:31:10.000 182 12570.00 119.80 54884.68 88888.00 2012-06-30 15:31:10.125 182 12570.08 119.83 54884.70 88888.00 2012-06-30 15:31:10.250 182 12570.08 119.83 54884.68 88888.00 2012-06-30 15:31:10.375 182 12570.23 119.90 54884.70 88888.00 2012-06-30 15:31:10.500 182 12570.33 119.92 54884.70 88888.00 2012-06-30 15:31:10.625 182 12570.38 119.88 54884.68 88888.00 2012-06-30 15:31:10.750 182 12570.38 119.85 54884.62 88888.00 2012-06-30 15:31:10.875 182 12570.42 119.90 54884.62 88888.00 2012-06-30 15:31:11.000 182 12570.42 119.92 54884.60 88888.00 2012-06-30 15:31:11.125 182 12570.45 119.97 54884.62 88888.00 2012-06-30 15:31:11.250 182 12570.48 119.95 54884.62 88888.00 2012-06-30 15:31:11.375 182 12570.55 119.95 54884.57 88888.00 2012-06-30 15:31:11.500 182 12570.60 120.00 54884.57 88888.00 2012-06-30 15:31:11.625 182 12570.60 120.03 54884.57 88888.00 2012-06-30 15:31:11.750 182 12570.58 120.08 54884.60 88888.00 2012-06-30 15:31:11.875 182 12570.60 120.10 54884.60 88888.00 2012-06-30 15:31:12.000 182 12570.62 120.12 54884.60 88888.00 2012-06-30 15:31:12.125 182 12570.62 120.10 54884.57 88888.00 2012-06-30 15:31:12.250 182 12570.62 120.08 54884.55 88888.00 2012-06-30 15:31:12.375 182 12570.75 120.12 54884.55 88888.00 2012-06-30 15:31:12.500 182 12570.75 120.08 54884.55 88888.00 2012-06-30 15:31:12.625 182 12570.73 120.08 54884.53 88888.00 2012-06-30 15:31:12.750 182 12570.80 120.08 54884.55 88888.00 2012-06-30 15:31:12.875 182 12570.85 120.08 54884.55 88888.00 2012-06-30 15:31:13.000 182 12570.88 120.08 54884.53 88888.00 2012-06-30 15:31:13.125 182 12570.85 120.08 54884.50 88888.00 2012-06-30 15:31:13.250 182 12570.80 120.08 54884.50 88888.00 2012-06-30 15:31:13.375 182 12570.83 120.08 54884.53 88888.00 2012-06-30 15:31:13.500 182 12570.85 120.08 54884.50 88888.00 2012-06-30 15:31:13.625 182 12570.88 120.05 54884.45 88888.00 2012-06-30 15:31:13.750 182 12570.85 120.05 54884.45 88888.00 2012-06-30 15:31:13.875 182 12570.90 120.05 54884.47 88888.00 2012-06-30 15:31:14.000 182 12570.92 120.03 54884.45 88888.00 2012-06-30 15:31:14.125 182 12570.92 120.03 54884.43 88888.00 2012-06-30 15:31:14.250 182 12570.95 120.03 54884.45 88888.00 2012-06-30 15:31:14.375 182 12571.00 120.05 54884.43 88888.00 2012-06-30 15:31:14.500 182 12571.00 120.03 54884.43 88888.00 2012-06-30 15:31:14.625 182 12571.00 120.00 54884.43 88888.00 2012-06-30 15:31:14.750 182 12571.00 120.00 54884.40 88888.00 2012-06-30 15:31:14.875 182 12571.02 120.00 54884.43 88888.00 2012-06-30 15:31:15.000 182 12571.05 119.97 54884.40 88888.00 2012-06-30 15:31:15.125 182 12571.05 119.97 54884.43 88888.00 2012-06-30 15:31:15.250 182 12571.08 119.92 54884.45 88888.00 2012-06-30 15:31:15.375 182 12571.08 119.92 54884.43 88888.00 2012-06-30 15:31:15.500 182 12571.02 119.90 54884.43 88888.00 2012-06-30 15:31:15.625 182 12571.08 119.88 54884.43 88888.00 2012-06-30 15:31:15.750 182 12571.08 119.88 54884.43 88888.00 2012-06-30 15:31:15.875 182 12571.08 119.85 54884.43 88888.00 2012-06-30 15:31:16.000 182 12571.15 119.85 54884.40 88888.00 2012-06-30 15:31:16.125 182 12571.17 119.85 54884.43 88888.00 2012-06-30 15:31:16.250 182 12571.12 119.83 54884.40 88888.00 2012-06-30 15:31:16.375 182 12571.12 119.78 54884.40 88888.00 2012-06-30 15:31:16.500 182 12571.08 119.80 54884.43 88888.00 2012-06-30 15:31:16.625 182 12571.08 119.80 54884.43 88888.00 2012-06-30 15:31:16.750 182 12571.02 119.80 54884.43 88888.00 2012-06-30 15:31:16.875 182 12570.95 119.78 54884.43 88888.00 2012-06-30 15:31:17.000 182 12570.92 119.75 54884.40 88888.00 2012-06-30 15:31:17.125 182 12570.90 119.78 54884.43 88888.00 2012-06-30 15:31:17.250 182 12570.90 119.75 54884.45 88888.00 2012-06-30 15:31:17.375 182 12570.90 119.72 54884.45 88888.00 2012-06-30 15:31:17.500 182 12570.95 119.72 54884.45 88888.00 2012-06-30 15:31:17.625 182 12570.95 119.75 54884.45 88888.00 2012-06-30 15:31:17.750 182 12570.95 119.70 54884.43 88888.00 2012-06-30 15:31:17.875 182 12570.92 119.67 54884.40 88888.00 2012-06-30 15:31:18.000 182 12570.90 119.70 54884.40 88888.00 2012-06-30 15:31:18.125 182 12570.88 119.67 54884.45 88888.00 2012-06-30 15:31:18.250 182 12570.75 119.65 54884.47 88888.00 2012-06-30 15:31:18.375 182 12570.73 119.62 54884.45 88888.00 2012-06-30 15:31:18.500 182 12570.77 119.60 54884.45 88888.00 2012-06-30 15:31:18.625 182 12570.77 119.58 54884.45 88888.00 2012-06-30 15:31:18.750 182 12570.73 119.60 54884.45 88888.00 2012-06-30 15:31:18.875 182 12570.62 119.60 54884.45 88888.00 2012-06-30 15:31:19.000 182 12570.62 119.60 54884.45 88888.00 2012-06-30 15:31:19.125 182 12570.60 119.60 54884.47 88888.00 2012-06-30 15:31:19.250 182 12570.60 119.58 54884.45 88888.00 2012-06-30 15:31:19.375 182 12570.62 119.60 54884.43 88888.00 2012-06-30 15:31:19.500 182 12570.62 119.62 54884.43 88888.00 2012-06-30 15:31:19.625 182 12570.62 119.58 54884.45 88888.00 2012-06-30 15:31:19.750 182 12570.62 119.55 54884.45 88888.00 2012-06-30 15:31:19.875 182 12570.62 119.55 54884.43 88888.00 2012-06-30 15:31:20.000 182 12570.62 119.58 54884.38 88888.00 2012-06-30 15:31:20.125 182 12570.62 119.58 54884.43 88888.00 2012-06-30 15:31:20.250 182 12570.62 119.53 54884.43 88888.00 2012-06-30 15:31:20.375 182 12570.65 119.55 54884.43 88888.00 2012-06-30 15:31:20.500 182 12570.70 119.58 54884.43 88888.00 2012-06-30 15:31:20.625 182 12570.70 119.58 54884.43 88888.00 2012-06-30 15:31:20.750 182 12570.70 119.55 54884.43 88888.00 2012-06-30 15:31:20.875 182 12570.70 119.50 54884.40 88888.00 2012-06-30 15:31:21.000 182 12570.67 119.47 54884.38 88888.00 2012-06-30 15:31:21.125 182 12570.73 119.47 54884.40 88888.00 2012-06-30 15:31:21.250 182 12570.73 119.45 54884.43 88888.00 2012-06-30 15:31:21.375 182 12570.75 119.45 54884.45 88888.00 2012-06-30 15:31:21.500 182 12570.73 119.45 54884.43 88888.00 2012-06-30 15:31:21.625 182 12570.77 119.42 54884.45 88888.00 2012-06-30 15:31:21.750 182 12570.75 119.40 54884.43 88888.00 2012-06-30 15:31:21.875 182 12570.75 119.42 54884.45 88888.00 2012-06-30 15:31:22.000 182 12570.75 119.45 54884.43 88888.00 2012-06-30 15:31:22.125 182 12570.75 119.42 54884.40 88888.00 2012-06-30 15:31:22.250 182 12570.73 119.40 54884.43 88888.00 2012-06-30 15:31:22.375 182 12570.77 119.45 54884.43 88888.00 2012-06-30 15:31:22.500 182 12570.80 119.40 54884.45 88888.00 2012-06-30 15:31:22.625 182 12570.77 119.38 54884.43 88888.00 2012-06-30 15:31:22.750 182 12570.80 119.38 54884.43 88888.00 2012-06-30 15:31:22.875 182 12570.83 119.42 54884.40 88888.00 2012-06-30 15:31:23.000 182 12570.80 119.38 54884.40 88888.00 2012-06-30 15:31:23.125 182 12570.77 119.35 54884.38 88888.00 2012-06-30 15:31:23.250 182 12570.77 119.35 54884.38 88888.00 2012-06-30 15:31:23.375 182 12570.85 119.42 54884.38 88888.00 2012-06-30 15:31:23.500 182 12570.88 119.45 54884.40 88888.00 2012-06-30 15:31:23.625 182 12570.88 119.42 54884.38 88888.00 2012-06-30 15:31:23.750 182 12570.88 119.38 54884.35 88888.00 2012-06-30 15:31:23.875 182 12570.92 119.42 54884.32 88888.00 2012-06-30 15:31:24.000 182 12570.95 119.45 54884.35 88888.00 2012-06-30 15:31:24.125 182 12571.00 119.40 54884.38 88888.00 2012-06-30 15:31:24.250 182 12570.92 119.42 54884.38 88888.00 2012-06-30 15:31:24.375 182 12570.92 119.40 54884.32 88888.00 2012-06-30 15:31:24.500 182 12570.92 119.40 54884.35 88888.00 2012-06-30 15:31:24.625 182 12570.95 119.42 54884.32 88888.00 2012-06-30 15:31:24.750 182 12571.00 119.40 54884.30 88888.00 2012-06-30 15:31:24.875 182 12570.98 119.38 54884.30 88888.00 2012-06-30 15:31:25.000 182 12571.00 119.42 54884.28 88888.00 2012-06-30 15:31:25.125 182 12570.95 119.45 54884.28 88888.00 2012-06-30 15:31:25.250 182 12570.95 119.45 54884.30 88888.00 2012-06-30 15:31:25.375 182 12571.00 119.45 54884.28 88888.00 2012-06-30 15:31:25.500 182 12571.10 119.40 54884.25 88888.00 2012-06-30 15:31:25.625 182 12571.17 119.42 54884.22 88888.00 2012-06-30 15:31:25.750 182 12571.17 119.42 54884.22 88888.00 2012-06-30 15:31:25.875 182 12571.23 119.45 54884.22 88888.00 2012-06-30 15:31:26.000 182 12571.27 119.47 54884.22 88888.00 2012-06-30 15:31:26.125 182 12571.27 119.50 54884.22 88888.00 2012-06-30 15:31:26.250 182 12571.30 119.50 54884.22 88888.00 2012-06-30 15:31:26.375 182 12571.33 119.50 54884.22 88888.00 2012-06-30 15:31:26.500 182 12571.30 119.53 54884.20 88888.00 2012-06-30 15:31:26.625 182 12571.33 119.53 54884.22 88888.00 2012-06-30 15:31:26.750 182 12571.40 119.55 54884.20 88888.00 2012-06-30 15:31:26.875 182 12571.40 119.58 54884.18 88888.00 2012-06-30 15:31:27.000 182 12571.38 119.53 54884.15 88888.00 2012-06-30 15:31:27.125 182 12571.40 119.55 54884.18 88888.00 2012-06-30 15:31:27.250 182 12571.45 119.58 54884.20 88888.00 2012-06-30 15:31:27.375 182 12571.52 119.60 54884.18 88888.00 2012-06-30 15:31:27.500 182 12571.48 119.62 54884.12 88888.00 2012-06-30 15:31:27.625 182 12571.55 119.65 54884.15 88888.00 2012-06-30 15:31:27.750 182 12571.60 119.67 54884.18 88888.00 2012-06-30 15:31:27.875 182 12571.62 119.67 54884.15 88888.00 2012-06-30 15:31:28.000 182 12571.62 119.62 54884.12 88888.00 2012-06-30 15:31:28.125 182 12571.62 119.62 54884.12 88888.00 2012-06-30 15:31:28.250 182 12571.67 119.70 54884.12 88888.00 2012-06-30 15:31:28.375 182 12571.77 119.72 54884.12 88888.00 2012-06-30 15:31:28.500 182 12571.83 119.72 54884.12 88888.00 2012-06-30 15:31:28.625 182 12571.83 119.70 54884.10 88888.00 2012-06-30 15:31:28.750 182 12571.85 119.70 54884.07 88888.00 2012-06-30 15:31:28.875 182 12571.88 119.72 54884.07 88888.00 2012-06-30 15:31:29.000 182 12571.98 119.80 54884.10 88888.00 2012-06-30 15:31:29.125 182 12571.95 119.83 54884.07 88888.00 2012-06-30 15:31:29.250 182 12571.92 119.80 54884.07 88888.00 2012-06-30 15:31:29.375 182 12571.88 119.80 54884.05 88888.00 2012-06-30 15:31:29.500 182 12571.92 119.83 54884.05 88888.00 2012-06-30 15:31:29.625 182 12572.02 119.85 54884.05 88888.00 2012-06-30 15:31:29.750 182 12572.05 119.88 54884.07 88888.00 2012-06-30 15:31:29.875 182 12572.02 119.90 54884.05 88888.00 2012-06-30 15:31:30.000 182 12572.00 119.88 54884.05 88888.00 2012-06-30 15:31:30.125 182 12572.02 119.88 54884.05 88888.00 2012-06-30 15:31:30.250 182 12572.05 119.88 54884.05 88888.00 2012-06-30 15:31:30.375 182 12572.05 119.90 54884.05 88888.00 2012-06-30 15:31:30.500 182 12572.05 119.90 54884.05 88888.00 2012-06-30 15:31:30.625 182 12572.10 119.88 54884.03 88888.00 2012-06-30 15:31:30.750 182 12572.08 119.85 54884.00 88888.00 2012-06-30 15:31:30.875 182 12572.08 119.90 54884.00 88888.00 2012-06-30 15:31:31.000 182 12572.05 119.90 54883.97 88888.00 2012-06-30 15:31:31.125 182 12572.10 119.95 54883.97 88888.00 2012-06-30 15:31:31.250 182 12572.12 119.95 54884.00 88888.00 2012-06-30 15:31:31.375 182 12572.12 119.95 54884.00 88888.00 2012-06-30 15:31:31.500 182 12572.08 119.97 54883.97 88888.00 2012-06-30 15:31:31.625 182 12572.08 119.97 54883.97 88888.00 2012-06-30 15:31:31.750 182 12572.12 120.00 54883.97 88888.00 2012-06-30 15:31:31.875 182 12572.12 120.03 54883.97 88888.00 2012-06-30 15:31:32.000 182 12572.15 120.03 54883.97 88888.00 2012-06-30 15:31:32.125 182 12572.12 120.05 54884.00 88888.00 2012-06-30 15:31:32.250 182 12572.10 120.05 54883.97 88888.00 2012-06-30 15:31:32.375 182 12572.15 120.05 54883.95 88888.00 2012-06-30 15:31:32.500 182 12572.17 120.05 54883.97 88888.00 2012-06-30 15:31:32.625 182 12572.17 120.05 54883.97 88888.00 2012-06-30 15:31:32.750 182 12572.20 120.03 54883.95 88888.00 2012-06-30 15:31:32.875 182 12572.25 120.03 54883.95 88888.00 2012-06-30 15:31:33.000 182 12572.27 120.05 54883.95 88888.00 2012-06-30 15:31:33.125 182 12572.25 120.08 54883.95 88888.00 2012-06-30 15:31:33.250 182 12572.17 120.10 54883.97 88888.00 2012-06-30 15:31:33.375 182 12572.17 120.08 54883.95 88888.00 2012-06-30 15:31:33.500 182 12572.12 120.10 54883.95 88888.00 2012-06-30 15:31:33.625 182 12572.10 120.12 54883.95 88888.00 2012-06-30 15:31:33.750 182 12572.15 120.12 54884.00 88888.00 2012-06-30 15:31:33.875 182 12572.15 120.08 54883.97 88888.00 2012-06-30 15:31:34.000 182 12572.12 120.10 54883.97 88888.00 2012-06-30 15:31:34.125 182 12572.10 120.12 54883.97 88888.00 2012-06-30 15:31:34.250 182 12572.08 120.08 54884.00 88888.00 2012-06-30 15:31:34.375 182 12572.12 120.12 54884.03 88888.00 2012-06-30 15:31:34.500 182 12572.15 120.12 54884.03 88888.00 2012-06-30 15:31:34.625 182 12572.10 120.12 54884.00 88888.00 2012-06-30 15:31:34.750 182 12572.00 120.12 54884.00 88888.00 2012-06-30 15:31:34.875 182 12571.95 120.10 54884.00 88888.00 2012-06-30 15:31:35.000 182 12571.92 120.10 54884.00 88888.00 2012-06-30 15:31:35.125 182 12571.88 120.10 54884.00 88888.00 2012-06-30 15:31:35.250 182 12571.80 120.08 54884.00 88888.00 2012-06-30 15:31:35.375 182 12571.85 120.12 54884.00 88888.00 2012-06-30 15:31:35.500 182 12571.95 120.10 54884.00 88888.00 2012-06-30 15:31:35.625 182 12572.00 120.08 54883.97 88888.00 2012-06-30 15:31:35.750 182 12571.95 120.10 54883.97 88888.00 2012-06-30 15:31:35.875 182 12571.95 120.15 54883.97 88888.00 2012-06-30 15:31:36.000 182 12572.00 120.12 54883.95 88888.00 2012-06-30 15:31:36.125 182 12571.98 120.15 54883.97 88888.00 2012-06-30 15:31:36.250 182 12571.92 120.15 54883.97 88888.00 2012-06-30 15:31:36.375 182 12571.90 120.20 54883.97 88888.00 2012-06-30 15:31:36.500 182 12571.92 120.22 54883.97 88888.00 2012-06-30 15:31:36.625 182 12571.92 120.20 54883.97 88888.00 2012-06-30 15:31:36.750 182 12571.90 120.22 54883.97 88888.00 2012-06-30 15:31:36.875 182 12571.83 120.22 54883.95 88888.00 2012-06-30 15:31:37.000 182 12571.88 120.25 54883.95 88888.00 2012-06-30 15:31:37.125 182 12571.92 120.28 54883.95 88888.00 2012-06-30 15:31:37.250 182 12571.92 120.28 54883.97 88888.00 2012-06-30 15:31:37.375 182 12571.90 120.28 54883.95 88888.00 2012-06-30 15:31:37.500 182 12571.92 120.33 54883.93 88888.00 2012-06-30 15:31:37.625 182 12571.98 120.38 54883.95 88888.00 2012-06-30 15:31:37.750 182 12572.00 120.38 54883.95 88888.00 2012-06-30 15:31:37.875 182 12572.02 120.38 54883.93 88888.00 2012-06-30 15:31:38.000 182 12572.02 120.38 54883.93 88888.00 2012-06-30 15:31:38.125 182 12572.00 120.40 54883.93 88888.00 2012-06-30 15:31:38.250 182 12571.98 120.38 54883.95 88888.00 2012-06-30 15:31:38.375 182 12572.05 120.38 54883.93 88888.00 2012-06-30 15:31:38.500 182 12572.08 120.40 54883.93 88888.00 2012-06-30 15:31:38.625 182 12572.12 120.42 54883.90 88888.00 2012-06-30 15:31:38.750 182 12572.15 120.47 54883.88 88888.00 2012-06-30 15:31:38.875 182 12572.10 120.45 54883.88 88888.00 2012-06-30 15:31:39.000 182 12572.08 120.47 54883.90 88888.00 2012-06-30 15:31:39.125 182 12572.08 120.47 54883.90 88888.00 2012-06-30 15:31:39.250 182 12572.08 120.45 54883.88 88888.00 2012-06-30 15:31:39.375 182 12572.10 120.45 54883.85 88888.00 2012-06-30 15:31:39.500 182 12572.23 120.45 54883.88 88888.00 2012-06-30 15:31:39.625 182 12572.30 120.50 54883.88 88888.00 2012-06-30 15:31:39.750 182 12572.33 120.58 54883.88 88888.00 2012-06-30 15:31:39.875 182 12572.38 120.55 54883.90 88888.00 2012-06-30 15:31:40.000 182 12572.40 120.53 54883.85 88888.00 2012-06-30 15:31:40.125 182 12572.45 120.55 54883.85 88888.00 2012-06-30 15:31:40.250 182 12572.40 120.55 54883.82 88888.00 2012-06-30 15:31:40.375 182 12572.33 120.55 54883.82 88888.00 2012-06-30 15:31:40.500 182 12572.25 120.58 54883.82 88888.00 2012-06-30 15:31:40.625 182 12572.23 120.60 54883.85 88888.00 2012-06-30 15:31:40.750 182 12572.20 120.65 54883.85 88888.00 2012-06-30 15:31:40.875 182 12572.27 120.62 54883.88 88888.00 2012-06-30 15:31:41.000 182 12572.38 120.62 54883.82 88888.00 2012-06-30 15:31:41.125 182 12572.40 120.62 54883.82 88888.00 2012-06-30 15:31:41.250 182 12572.40 120.60 54883.85 88888.00 2012-06-30 15:31:41.375 182 12572.50 120.62 54883.85 88888.00 2012-06-30 15:31:41.500 182 12572.48 120.62 54883.82 88888.00 2012-06-30 15:31:41.625 182 12572.42 120.65 54883.82 88888.00 2012-06-30 15:31:41.750 182 12572.42 120.65 54883.82 88888.00 2012-06-30 15:31:41.875 182 12572.40 120.65 54883.85 88888.00 2012-06-30 15:31:42.000 182 12572.42 120.62 54883.82 88888.00 2012-06-30 15:31:42.125 182 12572.45 120.62 54883.82 88888.00 2012-06-30 15:31:42.250 182 12572.50 120.60 54883.82 88888.00 2012-06-30 15:31:42.375 182 12572.52 120.60 54883.85 88888.00 2012-06-30 15:31:42.500 182 12572.52 120.60 54883.82 88888.00 2012-06-30 15:31:42.625 182 12572.55 120.62 54883.80 88888.00 2012-06-30 15:31:42.750 182 12572.60 120.62 54883.80 88888.00 2012-06-30 15:31:42.875 182 12572.65 120.58 54883.78 88888.00 2012-06-30 15:31:43.000 182 12572.67 120.58 54883.78 88888.00 2012-06-30 15:31:43.125 182 12572.62 120.55 54883.80 88888.00 2012-06-30 15:31:43.250 182 12572.58 120.50 54883.80 88888.00 2012-06-30 15:31:43.375 182 12572.62 120.53 54883.80 88888.00 2012-06-30 15:31:43.500 182 12572.67 120.53 54883.80 88888.00 2012-06-30 15:31:43.625 182 12572.73 120.50 54883.78 88888.00 2012-06-30 15:31:43.750 182 12572.70 120.53 54883.80 88888.00 2012-06-30 15:31:43.875 182 12572.75 120.53 54883.80 88888.00 2012-06-30 15:31:44.000 182 12572.77 120.53 54883.80 88888.00 2012-06-30 15:31:44.125 182 12572.77 120.55 54883.82 88888.00 2012-06-30 15:31:44.250 182 12572.75 120.47 54883.80 88888.00 2012-06-30 15:31:44.375 182 12572.70 120.47 54883.80 88888.00 2012-06-30 15:31:44.500 182 12572.60 120.42 54883.78 88888.00 2012-06-30 15:31:44.625 182 12572.62 120.42 54883.80 88888.00 2012-06-30 15:31:44.750 182 12572.62 120.42 54883.80 88888.00 2012-06-30 15:31:44.875 182 12572.60 120.42 54883.80 88888.00 2012-06-30 15:31:45.000 182 12572.60 120.40 54883.78 88888.00 2012-06-30 15:31:45.125 182 12572.60 120.38 54883.80 88888.00 2012-06-30 15:31:45.250 182 12572.50 120.38 54883.85 88888.00 2012-06-30 15:31:45.375 182 12572.48 120.38 54883.82 88888.00 2012-06-30 15:31:45.500 182 12572.52 120.35 54883.82 88888.00 2012-06-30 15:31:45.625 182 12572.52 120.35 54883.80 88888.00 2012-06-30 15:31:45.750 182 12572.48 120.35 54883.85 88888.00 2012-06-30 15:31:45.875 182 12572.40 120.35 54883.85 88888.00 2012-06-30 15:31:46.000 182 12572.42 120.33 54883.85 88888.00 2012-06-30 15:31:46.125 182 12572.35 120.33 54883.85 88888.00 2012-06-30 15:31:46.250 182 12572.30 120.35 54883.85 88888.00 2012-06-30 15:31:46.375 182 12572.35 120.38 54883.88 88888.00 2012-06-30 15:31:46.500 182 12572.33 120.40 54883.85 88888.00 2012-06-30 15:31:46.625 182 12572.33 120.42 54883.88 88888.00 2012-06-30 15:31:46.750 182 12572.27 120.40 54883.88 88888.00 2012-06-30 15:31:46.875 182 12572.25 120.40 54883.88 88888.00 2012-06-30 15:31:47.000 182 12572.23 120.45 54883.88 88888.00 2012-06-30 15:31:47.125 182 12572.20 120.45 54883.88 88888.00 2012-06-30 15:31:47.250 182 12572.12 120.45 54883.88 88888.00 2012-06-30 15:31:47.375 182 12572.10 120.45 54883.88 88888.00 2012-06-30 15:31:47.500 182 12572.15 120.47 54883.88 88888.00 2012-06-30 15:31:47.625 182 12572.17 120.47 54883.88 88888.00 2012-06-30 15:31:47.750 182 12572.23 120.50 54883.90 88888.00 2012-06-30 15:31:47.875 182 12572.25 120.53 54883.90 88888.00 2012-06-30 15:31:48.000 182 12572.17 120.55 54883.95 88888.00 2012-06-30 15:31:48.125 182 12572.10 120.55 54883.95 88888.00 2012-06-30 15:31:48.250 182 12572.10 120.58 54883.95 88888.00 2012-06-30 15:31:48.375 182 12572.15 120.60 54883.95 88888.00 2012-06-30 15:31:48.500 182 12572.10 120.62 54883.95 88888.00 2012-06-30 15:31:48.625 182 12572.12 120.65 54883.93 88888.00 2012-06-30 15:31:48.750 182 12572.17 120.62 54883.95 88888.00 2012-06-30 15:31:48.875 182 12572.20 120.62 54883.93 88888.00 2012-06-30 15:31:49.000 182 12572.23 120.60 54883.93 88888.00 2012-06-30 15:31:49.125 182 12572.23 120.62 54883.95 88888.00 2012-06-30 15:31:49.250 182 12572.15 120.62 54883.95 88888.00 2012-06-30 15:31:49.375 182 12572.15 120.67 54883.97 88888.00 2012-06-30 15:31:49.500 182 12572.12 120.67 54883.97 88888.00 2012-06-30 15:31:49.625 182 12572.08 120.67 54883.95 88888.00 2012-06-30 15:31:49.750 182 12572.08 120.72 54883.93 88888.00 2012-06-30 15:31:49.875 182 12572.02 120.75 54883.97 88888.00 2012-06-30 15:31:50.000 182 12572.00 120.75 54883.97 88888.00 2012-06-30 15:31:50.125 182 12572.02 120.75 54883.97 88888.00 2012-06-30 15:31:50.250 182 12571.95 120.75 54884.00 88888.00 2012-06-30 15:31:50.375 182 12571.98 120.78 54883.97 88888.00 2012-06-30 15:31:50.500 182 12571.98 120.80 54883.97 88888.00 2012-06-30 15:31:50.625 182 12572.02 120.78 54883.97 88888.00 2012-06-30 15:31:50.750 182 12572.02 120.78 54883.93 88888.00 2012-06-30 15:31:50.875 182 12572.00 120.78 54883.95 88888.00 2012-06-30 15:31:51.000 182 12572.02 120.78 54883.95 88888.00 2012-06-30 15:31:51.125 182 12572.05 120.78 54883.97 88888.00 2012-06-30 15:31:51.250 182 12571.98 120.80 54883.97 88888.00 2012-06-30 15:31:51.375 182 12571.98 120.80 54883.97 88888.00 2012-06-30 15:31:51.500 182 12572.02 120.80 54883.95 88888.00 2012-06-30 15:31:51.625 182 12572.02 120.80 54883.95 88888.00 2012-06-30 15:31:51.750 182 12572.02 120.83 54883.95 88888.00 2012-06-30 15:31:51.875 182 12572.02 120.85 54883.95 88888.00 2012-06-30 15:31:52.000 182 12572.05 120.85 54883.95 88888.00 2012-06-30 15:31:52.125 182 12572.05 120.85 54883.95 88888.00 2012-06-30 15:31:52.250 182 12572.00 120.85 54883.97 88888.00 2012-06-30 15:31:52.375 182 12572.00 120.88 54883.97 88888.00 2012-06-30 15:31:52.500 182 12571.95 120.85 54883.95 88888.00 2012-06-30 15:31:52.625 182 12571.95 120.83 54883.95 88888.00 2012-06-30 15:31:52.750 182 12571.92 120.90 54883.95 88888.00 2012-06-30 15:31:52.875 182 12571.92 120.90 54883.97 88888.00 2012-06-30 15:31:53.000 182 12571.95 120.88 54883.95 88888.00 2012-06-30 15:31:53.125 182 12571.98 120.85 54883.97 88888.00 2012-06-30 15:31:53.250 182 12571.92 120.88 54883.95 88888.00 2012-06-30 15:31:53.375 182 12571.90 120.92 54883.95 88888.00 2012-06-30 15:31:53.500 182 12571.90 120.88 54883.95 88888.00 2012-06-30 15:31:53.625 182 12571.98 120.92 54883.95 88888.00 2012-06-30 15:31:53.750 182 12571.98 120.90 54883.95 88888.00 2012-06-30 15:31:53.875 182 12571.95 120.92 54883.95 88888.00 2012-06-30 15:31:54.000 182 12572.00 120.95 54883.95 88888.00 2012-06-30 15:31:54.125 182 12572.02 120.95 54883.95 88888.00 2012-06-30 15:31:54.250 182 12571.98 120.95 54883.97 88888.00 2012-06-30 15:31:54.375 182 12571.98 121.00 54883.97 88888.00 2012-06-30 15:31:54.500 182 12571.95 120.97 54883.97 88888.00 2012-06-30 15:31:54.625 182 12571.92 121.00 54883.97 88888.00 2012-06-30 15:31:54.750 182 12571.83 121.00 54883.95 88888.00 2012-06-30 15:31:54.875 182 12571.80 120.97 54883.95 88888.00 2012-06-30 15:31:55.000 182 12571.83 120.95 54883.97 88888.00 2012-06-30 15:31:55.125 182 12571.80 121.00 54883.97 88888.00 2012-06-30 15:31:55.250 182 12571.75 121.00 54884.00 88888.00 2012-06-30 15:31:55.375 182 12571.73 121.03 54884.00 88888.00 2012-06-30 15:31:55.500 182 12571.73 121.08 54883.97 88888.00 2012-06-30 15:31:55.625 182 12571.77 121.05 54883.95 88888.00 2012-06-30 15:31:55.750 182 12571.80 121.10 54883.97 88888.00 2012-06-30 15:31:55.875 182 12571.83 121.15 54883.97 88888.00 2012-06-30 15:31:56.000 182 12571.85 121.15 54883.97 88888.00 2012-06-30 15:31:56.125 182 12571.83 121.17 54883.97 88888.00 2012-06-30 15:31:56.250 182 12571.80 121.17 54883.95 88888.00 2012-06-30 15:31:56.375 182 12571.85 121.20 54883.95 88888.00 2012-06-30 15:31:56.500 182 12571.85 121.20 54883.97 88888.00 2012-06-30 15:31:56.625 182 12571.77 121.20 54883.95 88888.00 2012-06-30 15:31:56.750 182 12571.77 121.22 54883.95 88888.00 2012-06-30 15:31:56.875 182 12571.73 121.22 54883.95 88888.00 2012-06-30 15:31:57.000 182 12571.73 121.25 54883.95 88888.00 2012-06-30 15:31:57.125 182 12571.73 121.22 54883.95 88888.00 2012-06-30 15:31:57.250 182 12571.73 121.22 54884.00 88888.00 2012-06-30 15:31:57.375 182 12571.75 121.22 54884.00 88888.00 2012-06-30 15:31:57.500 182 12571.70 121.25 54883.97 88888.00 2012-06-30 15:31:57.625 182 12571.75 121.22 54883.97 88888.00 2012-06-30 15:31:57.750 182 12571.75 121.22 54883.97 88888.00 2012-06-30 15:31:57.875 182 12571.77 121.20 54884.00 88888.00 2012-06-30 15:31:58.000 182 12571.73 121.20 54883.97 88888.00 2012-06-30 15:31:58.125 182 12571.77 121.17 54883.97 88888.00 2012-06-30 15:31:58.250 182 12571.73 121.12 54884.00 88888.00 2012-06-30 15:31:58.375 182 12571.75 121.12 54884.00 88888.00 2012-06-30 15:31:58.500 182 12571.77 121.12 54884.00 88888.00 2012-06-30 15:31:58.625 182 12571.83 121.12 54884.00 88888.00 2012-06-30 15:31:58.750 182 12571.83 121.10 54884.03 88888.00 2012-06-30 15:31:58.875 182 12571.73 121.08 54884.00 88888.00 2012-06-30 15:31:59.000 182 12571.70 121.03 54884.00 88888.00 2012-06-30 15:31:59.125 182 12571.70 121.00 54884.00 88888.00 2012-06-30 15:31:59.250 182 12571.73 121.00 54884.05 88888.00 2012-06-30 15:31:59.375 182 12571.80 121.00 54884.05 88888.00 2012-06-30 15:31:59.500 182 12571.77 120.97 54884.05 88888.00 2012-06-30 15:31:59.625 182 12571.73 120.92 54884.05 88888.00 2012-06-30 15:31:59.750 182 12571.75 120.92 54884.03 88888.00 2012-06-30 15:31:59.875 182 12571.83 120.90 54884.05 88888.00 2012-06-30 15:32:00.000 182 12571.77 120.88 54884.05 88888.00 2012-06-30 15:32:00.125 182 12571.77 120.85 54884.07 88888.00 2012-06-30 15:32:00.250 182 12571.77 120.83 54884.07 88888.00 2012-06-30 15:32:00.375 182 12571.83 120.83 54884.10 88888.00 2012-06-30 15:32:00.500 182 12571.83 120.83 54884.10 88888.00 2012-06-30 15:32:00.625 182 12571.83 120.78 54884.07 88888.00 2012-06-30 15:32:00.750 182 12571.88 120.78 54884.07 88888.00 2012-06-30 15:32:00.875 182 12571.88 120.78 54884.07 88888.00 2012-06-30 15:32:01.000 182 12571.80 120.75 54884.07 88888.00 2012-06-30 15:32:01.125 182 12571.70 120.75 54884.10 88888.00 2012-06-30 15:32:01.250 182 12571.65 120.75 54884.10 88888.00 2012-06-30 15:32:01.375 182 12571.73 120.75 54884.12 88888.00 2012-06-30 15:32:01.500 182 12571.75 120.72 54884.10 88888.00 2012-06-30 15:32:01.625 182 12571.70 120.70 54884.12 88888.00 2012-06-30 15:32:01.750 182 12571.67 120.67 54884.12 88888.00 2012-06-30 15:32:01.875 182 12571.60 120.70 54884.12 88888.00 2012-06-30 15:32:02.000 182 12571.58 120.70 54884.15 88888.00 2012-06-30 15:32:02.125 182 12571.55 120.72 54884.20 88888.00 2012-06-30 15:32:02.250 182 12571.52 120.70 54884.20 88888.00 2012-06-30 15:32:02.375 182 12571.55 120.70 54884.20 88888.00 2012-06-30 15:32:02.500 182 12571.50 120.67 54884.18 88888.00 2012-06-30 15:32:02.625 182 12571.55 120.65 54884.18 88888.00 2012-06-30 15:32:02.750 182 12571.60 120.65 54884.20 88888.00 2012-06-30 15:32:02.875 182 12571.65 120.65 54884.20 88888.00 2012-06-30 15:32:03.000 182 12571.62 120.62 54884.20 88888.00 2012-06-30 15:32:03.125 182 12571.60 120.60 54884.22 88888.00 2012-06-30 15:32:03.250 182 12571.60 120.58 54884.22 88888.00 2012-06-30 15:32:03.375 182 12571.62 120.58 54884.20 88888.00 2012-06-30 15:32:03.500 182 12571.58 120.55 54884.20 88888.00 2012-06-30 15:32:03.625 182 12571.62 120.53 54884.22 88888.00 2012-06-30 15:32:03.750 182 12571.65 120.53 54884.25 88888.00 2012-06-30 15:32:03.875 182 12571.67 120.50 54884.25 88888.00 2012-06-30 15:32:04.000 182 12571.67 120.50 54884.25 88888.00 2012-06-30 15:32:04.125 182 12571.67 120.53 54884.28 88888.00 2012-06-30 15:32:04.250 182 12571.65 120.47 54884.25 88888.00 2012-06-30 15:32:04.375 182 12571.65 120.45 54884.28 88888.00 2012-06-30 15:32:04.500 182 12571.65 120.47 54884.30 88888.00 2012-06-30 15:32:04.625 182 12571.60 120.50 54884.30 88888.00 2012-06-30 15:32:04.750 182 12571.60 120.47 54884.28 88888.00 2012-06-30 15:32:04.875 182 12571.65 120.45 54884.30 88888.00 2012-06-30 15:32:05.000 182 12571.65 120.42 54884.28 88888.00 2012-06-30 15:32:05.125 182 12571.65 120.38 54884.30 88888.00 2012-06-30 15:32:05.250 182 12571.62 120.35 54884.25 88888.00 2012-06-30 15:32:05.375 182 12571.65 120.35 54884.28 88888.00 2012-06-30 15:32:05.500 182 12571.65 120.33 54884.28 88888.00 2012-06-30 15:32:05.625 182 12571.55 120.30 54884.25 88888.00 2012-06-30 15:32:05.750 182 12571.50 120.30 54884.28 88888.00 2012-06-30 15:32:05.875 182 12571.55 120.30 54884.28 88888.00 2012-06-30 15:32:06.000 182 12571.60 120.25 54884.28 88888.00 2012-06-30 15:32:06.125 182 12571.65 120.25 54884.30 88888.00 2012-06-30 15:32:06.250 182 12571.55 120.22 54884.32 88888.00 2012-06-30 15:32:06.375 182 12571.52 120.22 54884.35 88888.00 2012-06-30 15:32:06.500 182 12571.52 120.20 54884.32 88888.00 2012-06-30 15:32:06.625 182 12571.55 120.15 54884.35 88888.00 2012-06-30 15:32:06.750 182 12571.58 120.12 54884.35 88888.00 2012-06-30 15:32:06.875 182 12571.50 120.10 54884.38 88888.00 2012-06-30 15:32:07.000 182 12571.45 120.10 54884.35 88888.00 2012-06-30 15:32:07.125 182 12571.48 120.10 54884.40 88888.00 2012-06-30 15:32:07.250 182 12571.35 120.03 54884.40 88888.00 2012-06-30 15:32:07.375 182 12571.30 120.00 54884.40 88888.00 2012-06-30 15:32:07.500 182 12571.33 120.03 54884.43 88888.00 2012-06-30 15:32:07.625 182 12571.25 120.00 54884.40 88888.00 2012-06-30 15:32:07.750 182 12571.17 119.97 54884.45 88888.00 2012-06-30 15:32:07.875 182 12571.15 119.97 54884.47 88888.00 2012-06-30 15:32:08.000 182 12571.15 119.90 54884.45 88888.00 2012-06-30 15:32:08.125 182 12571.12 119.90 54884.47 88888.00 2012-06-30 15:32:08.250 182 12571.05 119.85 54884.50 88888.00 2012-06-30 15:32:08.375 182 12571.08 119.85 54884.47 88888.00 2012-06-30 15:32:08.500 182 12571.00 119.80 54884.47 88888.00 2012-06-30 15:32:08.625 182 12571.00 119.80 54884.50 88888.00 2012-06-30 15:32:08.750 182 12570.92 119.78 54884.53 88888.00 2012-06-30 15:32:08.875 182 12570.88 119.72 54884.50 88888.00 2012-06-30 15:32:09.000 182 12570.85 119.65 54884.50 88888.00 2012-06-30 15:32:09.125 182 12570.77 119.62 54884.50 88888.00 2012-06-30 15:32:09.250 182 12570.75 119.62 54884.53 88888.00 2012-06-30 15:32:09.375 182 12570.80 119.62 54884.55 88888.00 2012-06-30 15:32:09.500 182 12570.77 119.62 54884.55 88888.00 2012-06-30 15:32:09.625 182 12570.70 119.60 54884.55 88888.00 2012-06-30 15:32:09.750 182 12570.60 119.58 54884.55 88888.00 2012-06-30 15:32:09.875 182 12570.58 119.55 54884.57 88888.00 2012-06-30 15:32:10.000 182 12570.55 119.55 54884.57 88888.00 2012-06-30 15:32:10.125 182 12570.55 119.55 54884.57 88888.00 2012-06-30 15:32:10.250 182 12570.45 119.53 54884.62 88888.00 2012-06-30 15:32:10.375 182 12570.45 119.53 54884.62 88888.00 2012-06-30 15:32:10.500 182 12570.38 119.53 54884.60 88888.00 2012-06-30 15:32:10.625 182 12570.38 119.55 54884.62 88888.00 2012-06-30 15:32:10.750 182 12570.40 119.53 54884.65 88888.00 2012-06-30 15:32:10.875 182 12570.38 119.50 54884.65 88888.00 2012-06-30 15:32:11.000 182 12570.38 119.50 54884.65 88888.00 2012-06-30 15:32:11.125 182 12570.38 119.50 54884.65 88888.00 2012-06-30 15:32:11.250 182 12570.33 119.50 54884.68 88888.00 2012-06-30 15:32:11.375 182 12570.38 119.47 54884.68 88888.00 2012-06-30 15:32:11.500 182 12570.33 119.45 54884.68 88888.00 2012-06-30 15:32:11.625 182 12570.33 119.42 54884.70 88888.00 2012-06-30 15:32:11.750 182 12570.30 119.45 54884.72 88888.00 2012-06-30 15:32:11.875 182 12570.30 119.47 54884.72 88888.00 2012-06-30 15:32:12.000 182 12570.30 119.45 54884.70 88888.00 2012-06-30 15:32:12.125 182 12570.33 119.45 54884.75 88888.00 2012-06-30 15:32:12.250 182 12570.35 119.42 54884.72 88888.00 2012-06-30 15:32:12.375 182 12570.30 119.40 54884.75 88888.00 2012-06-30 15:32:12.500 182 12570.35 119.45 54884.75 88888.00 2012-06-30 15:32:12.625 182 12570.30 119.47 54884.75 88888.00 2012-06-30 15:32:12.750 182 12570.27 119.45 54884.75 88888.00 2012-06-30 15:32:12.875 182 12570.25 119.45 54884.75 88888.00 2012-06-30 15:32:13.000 182 12570.25 119.45 54884.72 88888.00 2012-06-30 15:32:13.125 182 12570.25 119.47 54884.78 88888.00 2012-06-30 15:32:13.250 182 12570.23 119.42 54884.80 88888.00 2012-06-30 15:32:13.375 182 12570.17 119.42 54884.78 88888.00 2012-06-30 15:32:13.500 182 12570.15 119.42 54884.78 88888.00 2012-06-30 15:32:13.625 182 12570.15 119.45 54884.78 88888.00 2012-06-30 15:32:13.750 182 12570.17 119.45 54884.80 88888.00 2012-06-30 15:32:13.875 182 12570.17 119.40 54884.80 88888.00 2012-06-30 15:32:14.000 182 12570.15 119.38 54884.80 88888.00 2012-06-30 15:32:14.125 182 12570.10 119.40 54884.80 88888.00 2012-06-30 15:32:14.250 182 12570.05 119.40 54884.80 88888.00 2012-06-30 15:32:14.375 182 12570.10 119.40 54884.80 88888.00 2012-06-30 15:32:14.500 182 12570.12 119.40 54884.78 88888.00 2012-06-30 15:32:14.625 182 12570.12 119.35 54884.80 88888.00 2012-06-30 15:32:14.750 182 12570.12 119.38 54884.78 88888.00 2012-06-30 15:32:14.875 182 12570.10 119.35 54884.78 88888.00 2012-06-30 15:32:15.000 182 12570.12 119.33 54884.80 88888.00 2012-06-30 15:32:15.125 182 12570.20 119.35 54884.78 88888.00 2012-06-30 15:32:15.250 182 12570.12 119.33 54884.78 88888.00 2012-06-30 15:32:15.375 182 12570.12 119.33 54884.78 88888.00 2012-06-30 15:32:15.500 182 12570.15 119.35 54884.78 88888.00 2012-06-30 15:32:15.625 182 12570.23 119.35 54884.78 88888.00 2012-06-30 15:32:15.750 182 12570.23 119.33 54884.78 88888.00 2012-06-30 15:32:15.875 182 12570.10 119.30 54884.75 88888.00 2012-06-30 15:32:16.000 182 12570.05 119.33 54884.75 88888.00 2012-06-30 15:32:16.125 182 12570.00 119.30 54884.75 88888.00 2012-06-30 15:32:16.250 182 12569.98 119.30 54884.75 88888.00 2012-06-30 15:32:16.375 182 12570.02 119.30 54884.75 88888.00 2012-06-30 15:32:16.500 182 12570.08 119.30 54884.75 88888.00 2012-06-30 15:32:16.625 182 12570.02 119.33 54884.75 88888.00 2012-06-30 15:32:16.750 182 12570.02 119.33 54884.78 88888.00 2012-06-30 15:32:16.875 182 12570.12 119.30 54884.75 88888.00 2012-06-30 15:32:17.000 182 12570.12 119.30 54884.72 88888.00 2012-06-30 15:32:17.125 182 12570.17 119.28 54884.75 88888.00 2012-06-30 15:32:17.250 182 12570.25 119.30 54884.78 88888.00 2012-06-30 15:32:17.375 182 12570.25 119.35 54884.78 88888.00 2012-06-30 15:32:17.500 182 12570.17 119.33 54884.78 88888.00 2012-06-30 15:32:17.625 182 12570.15 119.33 54884.78 88888.00 2012-06-30 15:32:17.750 182 12570.20 119.33 54884.78 88888.00 2012-06-30 15:32:17.875 182 12570.23 119.35 54884.78 88888.00 2012-06-30 15:32:18.000 182 12570.17 119.33 54884.75 88888.00 2012-06-30 15:32:18.125 182 12570.12 119.28 54884.75 88888.00 2012-06-30 15:32:18.250 182 12570.15 119.28 54884.78 88888.00 2012-06-30 15:32:18.375 182 12570.23 119.28 54884.78 88888.00 2012-06-30 15:32:18.500 182 12570.23 119.30 54884.78 88888.00 2012-06-30 15:32:18.625 182 12570.20 119.30 54884.75 88888.00 2012-06-30 15:32:18.750 182 12570.23 119.33 54884.75 88888.00 2012-06-30 15:32:18.875 182 12570.20 119.30 54884.75 88888.00 2012-06-30 15:32:19.000 182 12570.20 119.30 54884.72 88888.00 2012-06-30 15:32:19.125 182 12570.20 119.25 54884.75 88888.00 2012-06-30 15:32:19.250 182 12570.17 119.28 54884.75 88888.00 2012-06-30 15:32:19.375 182 12570.15 119.28 54884.75 88888.00 2012-06-30 15:32:19.500 182 12570.10 119.28 54884.75 88888.00 2012-06-30 15:32:19.625 182 12570.12 119.25 54884.78 88888.00 2012-06-30 15:32:19.750 182 12570.12 119.25 54884.78 88888.00 2012-06-30 15:32:19.875 182 12570.12 119.25 54884.78 88888.00 2012-06-30 15:32:20.000 182 12570.15 119.25 54884.78 88888.00 2012-06-30 15:32:20.125 182 12570.12 119.22 54884.80 88888.00 2012-06-30 15:32:20.250 182 12570.08 119.17 54884.78 88888.00 2012-06-30 15:32:20.375 182 12570.08 119.17 54884.78 88888.00 2012-06-30 15:32:20.500 182 12570.05 119.17 54884.80 88888.00 2012-06-30 15:32:20.625 182 12570.12 119.17 54884.80 88888.00 2012-06-30 15:32:20.750 182 12570.15 119.17 54884.80 88888.00 2012-06-30 15:32:20.875 182 12570.10 119.15 54884.80 88888.00 2012-06-30 15:32:21.000 182 12570.08 119.12 54884.80 88888.00 2012-06-30 15:32:21.125 182 12570.05 119.05 54884.80 88888.00 2012-06-30 15:32:21.250 182 12570.12 119.08 54884.82 88888.00 2012-06-30 15:32:21.375 182 12570.17 119.05 54884.82 88888.00 2012-06-30 15:32:21.500 182 12570.17 119.03 54884.80 88888.00 2012-06-30 15:32:21.625 182 12570.20 119.05 54884.80 88888.00 2012-06-30 15:32:21.750 182 12570.15 119.05 54884.80 88888.00 2012-06-30 15:32:21.875 182 12570.12 119.03 54884.82 88888.00 2012-06-30 15:32:22.000 182 12570.10 119.00 54884.82 88888.00 2012-06-30 15:32:22.125 182 12570.10 119.00 54884.80 88888.00 2012-06-30 15:32:22.250 182 12570.15 119.00 54884.80 88888.00 2012-06-30 15:32:22.375 182 12570.23 119.00 54884.78 88888.00 2012-06-30 15:32:22.500 182 12570.25 118.97 54884.80 88888.00 2012-06-30 15:32:22.625 182 12570.25 118.95 54884.80 88888.00 2012-06-30 15:32:22.750 182 12570.30 118.95 54884.82 88888.00 2012-06-30 15:32:22.875 182 12570.30 118.90 54884.80 88888.00 2012-06-30 15:32:23.000 182 12570.30 118.85 54884.80 88888.00 2012-06-30 15:32:23.125 182 12570.25 118.83 54884.80 88888.00 2012-06-30 15:32:23.250 182 12570.25 118.80 54884.80 88888.00 2012-06-30 15:32:23.375 182 12570.30 118.78 54884.80 88888.00 2012-06-30 15:32:23.500 182 12570.35 118.78 54884.82 88888.00 2012-06-30 15:32:23.625 182 12570.35 118.78 54884.80 88888.00 2012-06-30 15:32:23.750 182 12570.40 118.72 54884.80 88888.00 2012-06-30 15:32:23.875 182 12570.40 118.72 54884.80 88888.00 2012-06-30 15:32:24.000 182 12570.42 118.67 54884.80 88888.00 2012-06-30 15:32:24.125 182 12570.45 118.67 54884.78 88888.00 2012-06-30 15:32:24.250 182 12570.42 118.67 54884.80 88888.00 2012-06-30 15:32:24.375 182 12570.48 118.67 54884.82 88888.00 2012-06-30 15:32:24.500 182 12570.48 118.65 54884.85 88888.00 2012-06-30 15:32:24.625 182 12570.50 118.60 54884.85 88888.00 2012-06-30 15:32:24.750 182 12570.50 118.58 54884.82 88888.00 2012-06-30 15:32:24.875 182 12570.55 118.55 54884.80 88888.00 2012-06-30 15:32:25.000 182 12570.60 118.53 54884.80 88888.00 2012-06-30 15:32:25.125 182 12570.60 118.45 54884.80 88888.00 2012-06-30 15:32:25.250 182 12570.60 118.42 54884.82 88888.00 2012-06-30 15:32:25.375 182 12570.70 118.42 54884.82 88888.00 2012-06-30 15:32:25.500 182 12570.70 118.40 54884.82 88888.00 2012-06-30 15:32:25.625 182 12570.70 118.40 54884.80 88888.00 2012-06-30 15:32:25.750 182 12570.70 118.38 54884.80 88888.00 2012-06-30 15:32:25.875 182 12570.67 118.35 54884.80 88888.00 2012-06-30 15:32:26.000 182 12570.67 118.33 54884.80 88888.00 2012-06-30 15:32:26.125 182 12570.67 118.28 54884.78 88888.00 2012-06-30 15:32:26.250 182 12570.67 118.25 54884.78 88888.00 2012-06-30 15:32:26.375 182 12570.73 118.22 54884.78 88888.00 2012-06-30 15:32:26.500 182 12570.65 118.20 54884.78 88888.00 2012-06-30 15:32:26.625 182 12570.65 118.17 54884.78 88888.00 2012-06-30 15:32:26.750 182 12570.65 118.12 54884.78 88888.00 2012-06-30 15:32:26.875 182 12570.65 118.08 54884.75 88888.00 2012-06-30 15:32:27.000 182 12570.67 118.03 54884.75 88888.00 2012-06-30 15:32:27.125 182 12570.62 118.03 54884.75 88888.00 2012-06-30 15:32:27.250 182 12570.60 117.97 54884.78 88888.00 2012-06-30 15:32:27.375 182 12570.67 118.00 54884.78 88888.00 2012-06-30 15:32:27.500 182 12570.73 117.95 54884.80 88888.00 2012-06-30 15:32:27.625 182 12570.73 117.90 54884.78 88888.00 2012-06-30 15:32:27.750 182 12570.73 117.88 54884.78 88888.00 2012-06-30 15:32:27.875 182 12570.67 117.85 54884.80 88888.00 2012-06-30 15:32:28.000 182 12570.70 117.83 54884.78 88888.00 2012-06-30 15:32:28.125 182 12570.65 117.80 54884.78 88888.00 2012-06-30 15:32:28.250 182 12570.62 117.72 54884.78 88888.00 2012-06-30 15:32:28.375 182 12570.67 117.72 54884.78 88888.00 2012-06-30 15:32:28.500 182 12570.62 117.70 54884.78 88888.00 2012-06-30 15:32:28.625 182 12570.62 117.67 54884.78 88888.00 2012-06-30 15:32:28.750 182 12570.65 117.67 54884.78 88888.00 2012-06-30 15:32:28.875 182 12570.70 117.62 54884.75 88888.00 2012-06-30 15:32:29.000 182 12570.73 117.58 54884.72 88888.00 2012-06-30 15:32:29.125 182 12570.70 117.55 54884.72 88888.00 2012-06-30 15:32:29.250 182 12570.70 117.53 54884.72 88888.00 2012-06-30 15:32:29.375 182 12570.73 117.53 54884.70 88888.00 2012-06-30 15:32:29.500 182 12570.70 117.55 54884.72 88888.00 2012-06-30 15:32:29.625 182 12570.70 117.53 54884.75 88888.00 2012-06-30 15:32:29.750 182 12570.73 117.42 54884.70 88888.00 2012-06-30 15:32:29.875 182 12570.75 117.40 54884.70 88888.00 2012-06-30 15:32:30.000 182 12570.75 117.40 54884.70 88888.00 2012-06-30 15:32:30.125 182 12570.73 117.38 54884.72 88888.00 2012-06-30 15:32:30.250 182 12570.67 117.35 54884.70 88888.00 2012-06-30 15:32:30.375 182 12570.75 117.35 54884.68 88888.00 2012-06-30 15:32:30.500 182 12570.77 117.35 54884.72 88888.00 2012-06-30 15:32:30.625 182 12570.80 117.30 54884.70 88888.00 2012-06-30 15:32:30.750 182 12570.77 117.25 54884.72 88888.00 2012-06-30 15:32:30.875 182 12570.80 117.22 54884.70 88888.00 2012-06-30 15:32:31.000 182 12570.88 117.25 54884.72 88888.00 2012-06-30 15:32:31.125 182 12570.95 117.22 54884.72 88888.00 2012-06-30 15:32:31.250 182 12570.88 117.22 54884.70 88888.00 2012-06-30 15:32:31.375 182 12570.90 117.22 54884.70 88888.00 2012-06-30 15:32:31.500 182 12570.95 117.20 54884.68 88888.00 2012-06-30 15:32:31.625 182 12570.95 117.20 54884.68 88888.00 2012-06-30 15:32:31.750 182 12570.90 117.20 54884.68 88888.00 2012-06-30 15:32:31.875 182 12570.85 117.20 54884.68 88888.00 2012-06-30 15:32:32.000 182 12570.88 117.20 54884.68 88888.00 2012-06-30 15:32:32.125 182 12570.88 117.22 54884.70 88888.00 2012-06-30 15:32:32.250 182 12570.85 117.17 54884.65 88888.00 2012-06-30 15:32:32.375 182 12570.90 117.17 54884.68 88888.00 2012-06-30 15:32:32.500 182 12570.95 117.17 54884.68 88888.00 2012-06-30 15:32:32.625 182 12570.92 117.20 54884.68 88888.00 2012-06-30 15:32:32.750 182 12570.90 117.20 54884.70 88888.00 2012-06-30 15:32:32.875 182 12570.90 117.22 54884.68 88888.00 2012-06-30 15:32:33.000 182 12570.85 117.22 54884.68 88888.00 2012-06-30 15:32:33.125 182 12570.77 117.22 54884.68 88888.00 2012-06-30 15:32:33.250 182 12570.75 117.17 54884.65 88888.00 2012-06-30 15:32:33.375 182 12570.80 117.22 54884.65 88888.00 2012-06-30 15:32:33.500 182 12570.83 117.25 54884.68 88888.00 2012-06-30 15:32:33.625 182 12570.80 117.25 54884.65 88888.00 2012-06-30 15:32:33.750 182 12570.83 117.25 54884.65 88888.00 2012-06-30 15:32:33.875 182 12570.88 117.22 54884.65 88888.00 2012-06-30 15:32:34.000 182 12570.95 117.22 54884.60 88888.00 2012-06-30 15:32:34.125 182 12570.90 117.25 54884.60 88888.00 2012-06-30 15:32:34.250 182 12570.98 117.25 54884.68 88888.00 2012-06-30 15:32:34.375 182 12571.08 117.28 54884.65 88888.00 2012-06-30 15:32:34.500 182 12571.10 117.25 54884.60 88888.00 2012-06-30 15:32:34.625 182 12571.12 117.28 54884.60 88888.00 2012-06-30 15:32:34.750 182 12571.10 117.28 54884.60 88888.00 2012-06-30 15:32:34.875 182 12571.12 117.25 54884.60 88888.00 2012-06-30 15:32:35.000 182 12571.10 117.25 54884.57 88888.00 2012-06-30 15:32:35.125 182 12571.12 117.28 54884.60 88888.00 2012-06-30 15:32:35.250 182 12571.15 117.25 54884.60 88888.00 2012-06-30 15:32:35.375 182 12571.25 117.25 54884.57 88888.00 2012-06-30 15:32:35.500 182 12571.23 117.25 54884.57 88888.00 2012-06-30 15:32:35.625 182 12571.23 117.22 54884.57 88888.00 2012-06-30 15:32:35.750 182 12571.27 117.22 54884.62 88888.00 2012-06-30 15:32:35.875 182 12571.30 117.17 54884.57 88888.00 2012-06-30 15:32:36.000 182 12571.33 117.17 54884.57 88888.00 2012-06-30 15:32:36.125 182 12571.40 117.12 54884.55 88888.00 2012-06-30 15:32:36.250 182 12571.40 117.15 54884.55 88888.00 2012-06-30 15:32:36.375 182 12571.42 117.20 54884.57 88888.00 2012-06-30 15:32:36.500 182 12571.50 117.12 54884.55 88888.00 2012-06-30 15:32:36.625 182 12571.48 117.08 54884.47 88888.00 2012-06-30 15:32:36.750 182 12571.48 117.08 54884.50 88888.00 2012-06-30 15:32:36.875 182 12571.55 117.05 54884.50 88888.00 2012-06-30 15:32:37.000 182 12571.52 117.00 54884.50 88888.00 2012-06-30 15:32:37.125 182 12571.58 116.97 54884.47 88888.00 2012-06-30 15:32:37.250 182 12571.65 116.92 54884.50 88888.00 2012-06-30 15:32:37.375 182 12571.67 116.92 54884.50 88888.00 2012-06-30 15:32:37.500 182 12571.70 116.95 54884.47 88888.00 2012-06-30 15:32:37.625 182 12571.70 116.90 54884.47 88888.00 2012-06-30 15:32:37.750 182 12571.75 116.90 54884.47 88888.00 2012-06-30 15:32:37.875 182 12571.80 116.90 54884.47 88888.00 2012-06-30 15:32:38.000 182 12571.75 116.88 54884.43 88888.00 2012-06-30 15:32:38.125 182 12571.77 116.83 54884.43 88888.00 2012-06-30 15:32:38.250 182 12571.88 116.80 54884.43 88888.00 2012-06-30 15:32:38.375 182 12571.90 116.83 54884.43 88888.00 2012-06-30 15:32:38.500 182 12571.88 116.83 54884.43 88888.00 2012-06-30 15:32:38.625 182 12571.83 116.80 54884.40 88888.00 2012-06-30 15:32:38.750 182 12571.95 116.78 54884.38 88888.00 2012-06-30 15:32:38.875 182 12572.08 116.78 54884.38 88888.00 2012-06-30 15:32:39.000 182 12572.17 116.75 54884.35 88888.00 2012-06-30 15:32:39.125 182 12572.23 116.75 54884.35 88888.00 2012-06-30 15:32:39.250 182 12572.25 116.78 54884.32 88888.00 2012-06-30 15:32:39.375 182 12572.30 116.78 54884.32 88888.00 2012-06-30 15:32:39.500 182 12572.25 116.75 54884.32 88888.00 2012-06-30 15:32:39.625 182 12572.30 116.75 54884.32 88888.00 2012-06-30 15:32:39.750 182 12572.40 116.72 54884.30 88888.00 2012-06-30 15:32:39.875 182 12572.45 116.70 54884.28 88888.00 2012-06-30 15:32:40.000 182 12572.55 116.62 54884.28 88888.00 2012-06-30 15:32:40.125 182 12572.60 116.60 54884.30 88888.00 2012-06-30 15:32:40.250 182 12572.60 116.62 54884.30 88888.00 2012-06-30 15:32:40.375 182 12572.65 116.62 54884.30 88888.00 2012-06-30 15:32:40.500 182 12572.75 116.60 54884.28 88888.00 2012-06-30 15:32:40.625 182 12572.75 116.58 54884.28 88888.00 2012-06-30 15:32:40.750 182 12572.75 116.58 54884.30 88888.00 2012-06-30 15:32:40.875 182 12572.83 116.55 54884.25 88888.00 2012-06-30 15:32:41.000 182 12572.83 116.55 54884.20 88888.00 2012-06-30 15:32:41.125 182 12572.85 116.50 54884.22 88888.00 2012-06-30 15:32:41.250 182 12572.83 116.45 54884.22 88888.00 2012-06-30 15:32:41.375 182 12572.83 116.45 54884.22 88888.00 2012-06-30 15:32:41.500 182 12572.83 116.45 54884.22 88888.00 2012-06-30 15:32:41.625 182 12572.90 116.40 54884.20 88888.00 2012-06-30 15:32:41.750 182 12573.00 116.38 54884.18 88888.00 2012-06-30 15:32:41.875 182 12573.00 116.35 54884.18 88888.00 2012-06-30 15:32:42.000 182 12573.02 116.33 54884.15 88888.00 2012-06-30 15:32:42.125 182 12573.02 116.25 54884.15 88888.00 2012-06-30 15:32:42.250 182 12573.02 116.20 54884.12 88888.00 2012-06-30 15:32:42.375 182 12573.02 116.20 54884.10 88888.00 2012-06-30 15:32:42.500 182 12573.10 116.17 54884.10 88888.00 2012-06-30 15:32:42.625 182 12573.15 116.17 54884.10 88888.00 2012-06-30 15:32:42.750 182 12573.17 116.12 54884.10 88888.00 2012-06-30 15:32:42.875 182 12573.20 116.08 54884.05 88888.00 2012-06-30 15:32:43.000 182 12573.23 116.05 54884.03 88888.00 2012-06-30 15:32:43.125 182 12573.27 116.03 54884.05 88888.00 2012-06-30 15:32:43.250 182 12573.25 116.03 54884.03 88888.00 2012-06-30 15:32:43.375 182 12573.25 116.00 54884.03 88888.00 2012-06-30 15:32:43.500 182 12573.30 115.92 54884.05 88888.00 2012-06-30 15:32:43.625 182 12573.33 115.88 54884.05 88888.00 2012-06-30 15:32:43.750 182 12573.30 115.85 54884.03 88888.00 2012-06-30 15:32:43.875 182 12573.33 115.80 54884.00 88888.00 2012-06-30 15:32:44.000 182 12573.35 115.75 54884.00 88888.00 2012-06-30 15:32:44.125 182 12573.42 115.72 54884.00 88888.00 2012-06-30 15:32:44.250 182 12573.48 115.67 54884.00 88888.00 2012-06-30 15:32:44.375 182 12573.50 115.65 54884.03 88888.00 2012-06-30 15:32:44.500 182 12573.48 115.65 54884.03 88888.00 2012-06-30 15:32:44.625 182 12573.40 115.58 54884.00 88888.00 2012-06-30 15:32:44.750 182 12573.40 115.53 54883.97 88888.00 2012-06-30 15:32:44.875 182 12573.45 115.55 54884.00 88888.00 2012-06-30 15:32:45.000 182 12573.48 115.50 54884.00 88888.00 2012-06-30 15:32:45.125 182 12573.50 115.42 54884.00 88888.00 2012-06-30 15:32:45.250 182 12573.48 115.40 54883.97 88888.00 2012-06-30 15:32:45.375 182 12573.50 115.38 54883.95 88888.00 2012-06-30 15:32:45.500 182 12573.58 115.33 54883.97 88888.00 2012-06-30 15:32:45.625 182 12573.62 115.30 54883.97 88888.00 2012-06-30 15:32:45.750 182 12573.62 115.28 54883.97 88888.00 2012-06-30 15:32:45.875 182 12573.67 115.25 54883.95 88888.00 2012-06-30 15:32:46.000 182 12573.67 115.20 54883.93 88888.00 2012-06-30 15:32:46.125 182 12573.65 115.22 54883.95 88888.00 2012-06-30 15:32:46.250 182 12573.67 115.22 54883.95 88888.00 2012-06-30 15:32:46.375 182 12573.73 115.17 54883.93 88888.00 2012-06-30 15:32:46.500 182 12573.73 115.15 54883.95 88888.00 2012-06-30 15:32:46.625 182 12573.80 115.15 54883.93 88888.00 2012-06-30 15:32:46.750 182 12573.83 115.15 54883.93 88888.00 2012-06-30 15:32:46.875 182 12573.85 115.15 54883.90 88888.00 2012-06-30 15:32:47.000 182 12573.83 115.10 54883.90 88888.00 2012-06-30 15:32:47.125 182 12573.83 115.10 54883.90 88888.00 2012-06-30 15:32:47.250 182 12573.83 115.10 54883.90 88888.00 2012-06-30 15:32:47.375 182 12573.88 115.10 54883.90 88888.00 2012-06-30 15:32:47.500 182 12573.92 115.05 54883.93 88888.00 2012-06-30 15:32:47.625 182 12573.90 115.03 54883.93 88888.00 2012-06-30 15:32:47.750 182 12573.92 115.05 54883.93 88888.00 2012-06-30 15:32:47.875 182 12573.92 115.03 54883.90 88888.00 2012-06-30 15:32:48.000 182 12573.98 115.03 54883.95 88888.00 2012-06-30 15:32:48.125 182 12574.02 115.05 54883.95 88888.00 2012-06-30 15:32:48.250 182 12574.02 115.05 54883.90 88888.00 2012-06-30 15:32:48.375 182 12574.02 115.05 54883.90 88888.00 2012-06-30 15:32:48.500 182 12574.05 115.03 54883.90 88888.00 2012-06-30 15:32:48.625 182 12574.08 115.00 54883.93 88888.00 2012-06-30 15:32:48.750 182 12574.12 115.03 54883.90 88888.00 2012-06-30 15:32:48.875 182 12574.15 115.03 54883.90 88888.00 2012-06-30 15:32:49.000 182 12574.10 115.08 54883.90 88888.00 2012-06-30 15:32:49.125 182 12574.08 115.08 54883.90 88888.00 2012-06-30 15:32:49.250 182 12574.08 115.08 54883.90 88888.00 2012-06-30 15:32:49.375 182 12574.05 115.10 54883.93 88888.00 2012-06-30 15:32:49.500 182 12574.02 115.08 54883.90 88888.00 2012-06-30 15:32:49.625 182 12574.02 115.08 54883.88 88888.00 2012-06-30 15:32:49.750 182 12574.05 115.08 54883.90 88888.00 2012-06-30 15:32:49.875 182 12574.02 115.08 54883.90 88888.00 2012-06-30 15:32:50.000 182 12574.05 115.08 54883.88 88888.00 2012-06-30 15:32:50.125 182 12574.05 115.08 54883.93 88888.00 2012-06-30 15:32:50.250 182 12574.02 115.10 54883.93 88888.00 2012-06-30 15:32:50.375 182 12574.08 115.12 54883.93 88888.00 2012-06-30 15:32:50.500 182 12574.12 115.12 54883.93 88888.00 2012-06-30 15:32:50.625 182 12574.15 115.10 54883.93 88888.00 2012-06-30 15:32:50.750 182 12574.10 115.10 54883.90 88888.00 2012-06-30 15:32:50.875 182 12574.02 115.10 54883.90 88888.00 2012-06-30 15:32:51.000 182 12574.08 115.10 54883.90 88888.00 2012-06-30 15:32:51.125 182 12574.10 115.12 54883.93 88888.00 2012-06-30 15:32:51.250 182 12574.12 115.12 54883.93 88888.00 2012-06-30 15:32:51.375 182 12574.17 115.15 54883.90 88888.00 2012-06-30 15:32:51.500 182 12574.15 115.15 54883.90 88888.00 2012-06-30 15:32:51.625 182 12574.15 115.17 54883.90 88888.00 2012-06-30 15:32:51.750 182 12574.17 115.15 54883.88 88888.00 2012-06-30 15:32:51.875 182 12574.15 115.15 54883.88 88888.00 2012-06-30 15:32:52.000 182 12574.17 115.15 54883.88 88888.00 2012-06-30 15:32:52.125 182 12574.27 115.20 54883.90 88888.00 2012-06-30 15:32:52.250 182 12574.27 115.20 54883.90 88888.00 2012-06-30 15:32:52.375 182 12574.25 115.20 54883.85 88888.00 2012-06-30 15:32:52.500 182 12574.27 115.22 54883.88 88888.00 2012-06-30 15:32:52.625 182 12574.33 115.25 54883.88 88888.00 2012-06-30 15:32:52.750 182 12574.35 115.25 54883.88 88888.00 2012-06-30 15:32:52.875 182 12574.40 115.28 54883.88 88888.00 2012-06-30 15:32:53.000 182 12574.48 115.25 54883.88 88888.00 2012-06-30 15:32:53.125 182 12574.52 115.25 54883.88 88888.00 2012-06-30 15:32:53.250 182 12574.50 115.25 54883.85 88888.00 2012-06-30 15:32:53.375 182 12574.55 115.25 54883.85 88888.00 2012-06-30 15:32:53.500 182 12574.60 115.25 54883.88 88888.00 2012-06-30 15:32:53.625 182 12574.58 115.25 54883.82 88888.00 2012-06-30 15:32:53.750 182 12574.60 115.25 54883.85 88888.00 2012-06-30 15:32:53.875 182 12574.60 115.25 54883.88 88888.00 2012-06-30 15:32:54.000 182 12574.70 115.25 54883.85 88888.00 2012-06-30 15:32:54.125 182 12574.77 115.25 54883.82 88888.00 2012-06-30 15:32:54.250 182 12574.75 115.25 54883.85 88888.00 2012-06-30 15:32:54.375 182 12574.85 115.25 54883.82 88888.00 2012-06-30 15:32:54.500 182 12574.92 115.22 54883.85 88888.00 2012-06-30 15:32:54.625 182 12574.95 115.25 54883.88 88888.00 2012-06-30 15:32:54.750 182 12574.90 115.25 54883.88 88888.00 2012-06-30 15:32:54.875 182 12574.90 115.25 54883.88 88888.00 2012-06-30 15:32:55.000 182 12574.90 115.22 54883.85 88888.00 2012-06-30 15:32:55.125 182 12574.95 115.25 54883.88 88888.00 2012-06-30 15:32:55.250 182 12575.02 115.20 54883.88 88888.00 2012-06-30 15:32:55.375 182 12575.08 115.20 54883.85 88888.00 2012-06-30 15:32:55.500 182 12575.12 115.20 54883.85 88888.00 2012-06-30 15:32:55.625 182 12575.12 115.20 54883.82 88888.00 2012-06-30 15:32:55.750 182 12575.12 115.20 54883.82 88888.00 2012-06-30 15:32:55.875 182 12575.15 115.17 54883.82 88888.00 2012-06-30 15:32:56.000 182 12575.17 115.15 54883.82 88888.00 2012-06-30 15:32:56.125 182 12575.23 115.15 54883.82 88888.00 2012-06-30 15:32:56.250 182 12575.25 115.12 54883.85 88888.00 2012-06-30 15:32:56.375 182 12575.30 115.15 54883.82 88888.00 2012-06-30 15:32:56.500 182 12575.33 115.12 54883.82 88888.00 2012-06-30 15:32:56.625 182 12575.33 115.08 54883.80 88888.00 2012-06-30 15:32:56.750 182 12575.30 115.03 54883.78 88888.00 2012-06-30 15:32:56.875 182 12575.38 115.00 54883.78 88888.00 2012-06-30 15:32:57.000 182 12575.38 114.95 54883.78 88888.00 2012-06-30 15:32:57.125 182 12575.38 114.92 54883.80 88888.00 2012-06-30 15:32:57.250 182 12575.40 114.92 54883.80 88888.00 2012-06-30 15:32:57.375 182 12575.42 114.95 54883.80 88888.00 2012-06-30 15:32:57.500 182 12575.40 114.90 54883.78 88888.00 2012-06-30 15:32:57.625 182 12575.42 114.88 54883.78 88888.00 2012-06-30 15:32:57.750 182 12575.42 114.85 54883.78 88888.00 2012-06-30 15:32:57.875 182 12575.40 114.88 54883.78 88888.00 2012-06-30 15:32:58.000 182 12575.35 114.83 54883.78 88888.00 2012-06-30 15:32:58.125 182 12575.33 114.83 54883.80 88888.00 2012-06-30 15:32:58.250 182 12575.33 114.80 54883.80 88888.00 2012-06-30 15:32:58.375 182 12575.40 114.83 54883.78 88888.00 2012-06-30 15:32:58.500 182 12575.35 114.80 54883.78 88888.00 2012-06-30 15:32:58.625 182 12575.27 114.78 54883.75 88888.00 2012-06-30 15:32:58.750 182 12575.27 114.75 54883.75 88888.00 2012-06-30 15:32:58.875 182 12575.30 114.72 54883.78 88888.00 2012-06-30 15:32:59.000 182 12575.30 114.72 54883.80 88888.00 2012-06-30 15:32:59.125 182 12575.33 114.72 54883.80 88888.00 2012-06-30 15:32:59.250 182 12575.20 114.72 54883.78 88888.00 2012-06-30 15:32:59.375 182 12575.15 114.67 54883.80 88888.00 2012-06-30 15:32:59.500 182 12575.15 114.65 54883.82 88888.00 2012-06-30 15:32:59.625 182 12575.10 114.65 54883.80 88888.00 2012-06-30 15:32:59.750 182 12575.10 114.65 54883.80 88888.00 2012-06-30 15:32:59.875 182 12575.08 114.60 54883.82 88888.00 2012-06-30 15:33:00.000 182 12575.05 114.65 54883.85 88888.00 2012-06-30 15:33:00.125 182 12575.00 114.62 54883.85 88888.00 2012-06-30 15:33:00.250 182 12574.90 114.53 54883.85 88888.00 2012-06-30 15:33:00.375 182 12574.92 114.53 54883.88 88888.00 2012-06-30 15:33:00.500 182 12574.90 114.53 54883.85 88888.00 2012-06-30 15:33:00.625 182 12574.80 114.50 54883.85 88888.00 2012-06-30 15:33:00.750 182 12574.73 114.47 54883.85 88888.00 2012-06-30 15:33:00.875 182 12574.73 114.45 54883.90 88888.00 2012-06-30 15:33:01.000 182 12574.65 114.45 54883.93 88888.00 2012-06-30 15:33:01.125 182 12574.62 114.42 54883.95 88888.00 2012-06-30 15:33:01.250 182 12574.60 114.38 54883.95 88888.00 2012-06-30 15:33:01.375 182 12574.62 114.38 54883.93 88888.00 2012-06-30 15:33:01.500 182 12574.58 114.35 54883.95 88888.00 2012-06-30 15:33:01.625 182 12574.52 114.35 54883.95 88888.00 2012-06-30 15:33:01.750 182 12574.50 114.33 54883.95 88888.00 2012-06-30 15:33:01.875 182 12574.48 114.25 54883.97 88888.00 2012-06-30 15:33:02.000 182 12574.42 114.25 54883.97 88888.00 2012-06-30 15:33:02.125 182 12574.38 114.22 54884.00 88888.00 2012-06-30 15:33:02.250 182 12574.30 114.17 54884.00 88888.00 2012-06-30 15:33:02.375 182 12574.30 114.15 54884.00 88888.00 2012-06-30 15:33:02.500 182 12574.30 114.08 54884.00 88888.00 2012-06-30 15:33:02.625 182 12574.23 114.03 54884.05 88888.00 2012-06-30 15:33:02.750 182 12574.20 114.03 54884.03 88888.00 2012-06-30 15:33:02.875 182 12574.25 114.00 54884.03 88888.00 2012-06-30 15:33:03.000 182 12574.15 113.95 54884.03 88888.00 2012-06-30 15:33:03.125 182 12574.05 113.90 54884.05 88888.00 2012-06-30 15:33:03.250 182 12574.05 113.88 54884.05 88888.00 2012-06-30 15:33:03.375 182 12574.15 113.85 54884.07 88888.00 2012-06-30 15:33:03.500 182 12574.10 113.80 54884.05 88888.00 2012-06-30 15:33:03.625 182 12574.02 113.80 54884.07 88888.00 2012-06-30 15:33:03.750 182 12573.95 113.78 54884.07 88888.00 2012-06-30 15:33:03.875 182 12573.95 113.75 54884.07 88888.00 2012-06-30 15:33:04.000 182 12573.98 113.67 54884.05 88888.00 2012-06-30 15:33:04.125 182 12573.98 113.65 54884.07 88888.00 2012-06-30 15:33:04.250 182 12573.92 113.67 54884.10 88888.00 2012-06-30 15:33:04.375 182 12573.95 113.65 54884.10 88888.00 2012-06-30 15:33:04.500 182 12573.98 113.60 54884.10 88888.00 2012-06-30 15:33:04.625 182 12573.98 113.53 54884.07 88888.00 2012-06-30 15:33:04.750 182 12573.98 113.47 54884.10 88888.00 2012-06-30 15:33:04.875 182 12574.00 113.50 54884.10 88888.00 2012-06-30 15:33:05.000 182 12574.00 113.47 54884.10 88888.00 2012-06-30 15:33:05.125 182 12574.05 113.45 54884.10 88888.00 2012-06-30 15:33:05.250 182 12574.15 113.38 54884.10 88888.00 2012-06-30 15:33:05.375 182 12574.20 113.35 54884.10 88888.00 2012-06-30 15:33:05.500 182 12574.15 113.30 54884.10 88888.00 2012-06-30 15:33:05.625 182 12574.10 113.28 54884.10 88888.00 2012-06-30 15:33:05.750 182 12574.17 113.20 54884.12 88888.00 2012-06-30 15:33:05.875 182 12574.15 113.15 54884.15 88888.00 2012-06-30 15:33:06.000 182 12574.15 113.15 54884.15 88888.00 2012-06-30 15:33:06.125 182 12574.15 113.15 54884.15 88888.00 2012-06-30 15:33:06.250 182 12574.10 113.08 54884.12 88888.00 2012-06-30 15:33:06.375 182 12574.12 113.03 54884.10 88888.00 2012-06-30 15:33:06.500 182 12574.23 112.97 54884.12 88888.00 2012-06-30 15:33:06.625 182 12574.30 112.97 54884.12 88888.00 2012-06-30 15:33:06.750 182 12574.38 112.95 54884.12 88888.00 2012-06-30 15:33:06.875 182 12574.40 112.95 54884.15 88888.00 2012-06-30 15:33:07.000 182 12574.42 112.95 54884.12 88888.00 2012-06-30 15:33:07.125 182 12574.52 112.95 54884.10 88888.00 2012-06-30 15:33:07.250 182 12574.52 112.95 54884.10 88888.00 2012-06-30 15:33:07.375 182 12574.55 112.95 54884.10 88888.00 2012-06-30 15:33:07.500 182 12574.58 112.92 54884.10 88888.00 2012-06-30 15:33:07.625 182 12574.60 112.90 54884.12 88888.00 2012-06-30 15:33:07.750 182 12574.65 112.88 54884.10 88888.00 2012-06-30 15:33:07.875 182 12574.55 112.85 54884.12 88888.00 2012-06-30 15:33:08.000 182 12574.60 112.85 54884.05 88888.00 2012-06-30 15:33:08.125 182 12574.70 112.83 54884.10 88888.00 2012-06-30 15:33:08.250 182 12574.75 112.83 54884.12 88888.00 2012-06-30 15:33:08.375 182 12574.83 112.85 54884.10 88888.00 2012-06-30 15:33:08.500 182 12574.90 112.83 54884.07 88888.00 2012-06-30 15:33:08.625 182 12574.90 112.80 54884.07 88888.00 2012-06-30 15:33:08.750 182 12574.95 112.75 54884.05 88888.00 2012-06-30 15:33:08.875 182 12574.98 112.72 54884.03 88888.00 2012-06-30 15:33:09.000 182 12574.98 112.78 54884.03 88888.00 2012-06-30 15:33:09.125 182 12575.05 112.78 54884.05 88888.00 2012-06-30 15:33:09.250 182 12575.05 112.72 54884.05 88888.00 2012-06-30 15:33:09.375 182 12575.08 112.70 54884.07 88888.00 2012-06-30 15:33:09.500 182 12575.15 112.70 54884.07 88888.00 2012-06-30 15:33:09.625 182 12575.20 112.72 54884.10 88888.00 2012-06-30 15:33:09.750 182 12575.20 112.75 54884.10 88888.00 2012-06-30 15:33:09.875 182 12575.17 112.72 54884.10 88888.00 2012-06-30 15:33:10.000 182 12575.20 112.72 54884.07 88888.00 2012-06-30 15:33:10.125 182 12575.20 112.72 54884.05 88888.00 2012-06-30 15:33:10.250 182 12575.17 112.65 54884.05 88888.00 2012-06-30 15:33:10.375 182 12575.20 112.62 54884.05 88888.00 2012-06-30 15:33:10.500 182 12575.27 112.62 54884.05 88888.00 2012-06-30 15:33:10.625 182 12575.35 112.65 54884.05 88888.00 2012-06-30 15:33:10.750 182 12575.33 112.62 54884.07 88888.00 2012-06-30 15:33:10.875 182 12575.27 112.60 54884.07 88888.00 2012-06-30 15:33:11.000 182 12575.33 112.58 54884.10 88888.00 2012-06-30 15:33:11.125 182 12575.40 112.58 54884.07 88888.00 2012-06-30 15:33:11.250 182 12575.48 112.55 54884.07 88888.00 2012-06-30 15:33:11.375 182 12575.50 112.55 54884.07 88888.00 2012-06-30 15:33:11.500 182 12575.45 112.53 54884.07 88888.00 2012-06-30 15:33:11.625 182 12575.45 112.53 54884.10 88888.00 2012-06-30 15:33:11.750 182 12575.45 112.55 54884.10 88888.00 2012-06-30 15:33:11.875 182 12575.40 112.53 54884.07 88888.00 2012-06-30 15:33:12.000 182 12575.45 112.45 54884.05 88888.00 2012-06-30 15:33:12.125 182 12575.42 112.45 54884.10 88888.00 2012-06-30 15:33:12.250 182 12575.35 112.47 54884.10 88888.00 2012-06-30 15:33:12.375 182 12575.33 112.45 54884.12 88888.00 2012-06-30 15:33:12.500 182 12575.40 112.40 54884.10 88888.00 2012-06-30 15:33:12.625 182 12575.38 112.35 54884.10 88888.00 2012-06-30 15:33:12.750 182 12575.35 112.35 54884.12 88888.00 2012-06-30 15:33:12.875 182 12575.33 112.35 54884.15 88888.00 2012-06-30 15:33:13.000 182 12575.30 112.33 54884.18 88888.00 2012-06-30 15:33:13.125 182 12575.25 112.33 54884.18 88888.00 2012-06-30 15:33:13.250 182 12575.23 112.35 54884.22 88888.00 2012-06-30 15:33:13.375 182 12575.30 112.33 54884.20 88888.00 2012-06-30 15:33:13.500 182 12575.33 112.33 54884.18 88888.00 2012-06-30 15:33:13.625 182 12575.35 112.33 54884.20 88888.00 2012-06-30 15:33:13.750 182 12575.35 112.28 54884.20 88888.00 2012-06-30 15:33:13.875 182 12575.35 112.25 54884.20 88888.00 2012-06-30 15:33:14.000 182 12575.38 112.22 54884.20 88888.00 2012-06-30 15:33:14.125 182 12575.38 112.22 54884.22 88888.00 2012-06-30 15:33:14.250 182 12575.38 112.22 54884.25 88888.00 2012-06-30 15:33:14.375 182 12575.38 112.20 54884.25 88888.00 2012-06-30 15:33:14.500 182 12575.42 112.22 54884.22 88888.00 2012-06-30 15:33:14.625 182 12575.40 112.20 54884.25 88888.00 2012-06-30 15:33:14.750 182 12575.38 112.20 54884.28 88888.00 2012-06-30 15:33:14.875 182 12575.38 112.17 54884.25 88888.00 2012-06-30 15:33:15.000 182 12575.40 112.20 54884.25 88888.00 2012-06-30 15:33:15.125 182 12575.38 112.22 54884.28 88888.00 2012-06-30 15:33:15.250 182 12575.40 112.20 54884.30 88888.00 2012-06-30 15:33:15.375 182 12575.48 112.20 54884.30 88888.00 2012-06-30 15:33:15.500 182 12575.48 112.20 54884.32 88888.00 2012-06-30 15:33:15.625 182 12575.50 112.17 54884.30 88888.00 2012-06-30 15:33:15.750 182 12575.60 112.17 54884.28 88888.00 2012-06-30 15:33:15.875 182 12575.73 112.17 54884.28 88888.00 2012-06-30 15:33:16.000 182 12575.75 112.17 54884.28 88888.00 2012-06-30 15:33:16.125 182 12575.70 112.17 54884.28 88888.00 2012-06-30 15:33:16.250 182 12575.65 112.17 54884.30 88888.00 2012-06-30 15:33:16.375 182 12575.77 112.17 54884.30 88888.00 2012-06-30 15:33:16.500 182 12575.85 112.12 54884.28 88888.00 2012-06-30 15:33:16.625 182 12575.83 112.12 54884.28 88888.00 2012-06-30 15:33:16.750 182 12575.80 112.12 54884.32 88888.00 2012-06-30 15:33:16.875 182 12575.85 112.10 54884.32 88888.00 2012-06-30 15:33:17.000 182 12575.95 112.10 54884.32 88888.00 2012-06-30 15:33:17.125 182 12576.02 112.08 54884.35 88888.00 2012-06-30 15:33:17.250 182 12576.05 112.08 54884.35 88888.00 2012-06-30 15:33:17.375 182 12576.10 112.08 54884.35 88888.00 2012-06-30 15:33:17.500 182 12576.08 112.05 54884.35 88888.00 2012-06-30 15:33:17.625 182 12576.10 112.05 54884.38 88888.00 2012-06-30 15:33:17.750 182 12576.12 112.03 54884.35 88888.00 2012-06-30 15:33:17.875 182 12576.17 112.03 54884.38 88888.00 2012-06-30 15:33:18.000 182 12576.20 112.03 54884.40 88888.00 2012-06-30 15:33:18.125 182 12576.20 112.03 54884.43 88888.00 2012-06-30 15:33:18.250 182 12576.20 112.00 54884.40 88888.00 2012-06-30 15:33:18.375 182 12576.25 112.00 54884.40 88888.00 2012-06-30 15:33:18.500 182 12576.33 111.97 54884.40 88888.00 2012-06-30 15:33:18.625 182 12576.38 111.95 54884.40 88888.00 2012-06-30 15:33:18.750 182 12576.40 111.90 54884.40 88888.00 2012-06-30 15:33:18.875 182 12576.40 111.92 54884.40 88888.00 2012-06-30 15:33:19.000 182 12576.42 111.92 54884.43 88888.00 2012-06-30 15:33:19.125 182 12576.42 111.88 54884.45 88888.00 2012-06-30 15:33:19.250 182 12576.42 111.85 54884.43 88888.00 2012-06-30 15:33:19.375 182 12576.45 111.85 54884.45 88888.00 2012-06-30 15:33:19.500 182 12576.45 111.83 54884.45 88888.00 2012-06-30 15:33:19.625 182 12576.38 111.83 54884.45 88888.00 2012-06-30 15:33:19.750 182 12576.30 111.80 54884.43 88888.00 2012-06-30 15:33:19.875 182 12576.30 111.72 54884.45 88888.00 2012-06-30 15:33:20.000 182 12576.33 111.67 54884.43 88888.00 2012-06-30 15:33:20.125 182 12576.38 111.62 54884.45 88888.00 2012-06-30 15:33:20.250 182 12576.33 111.55 54884.45 88888.00 2012-06-30 15:33:20.375 182 12576.33 111.53 54884.45 88888.00 2012-06-30 15:33:20.500 182 12576.25 111.47 54884.45 88888.00 2012-06-30 15:33:20.625 182 12576.27 111.45 54884.45 88888.00 2012-06-30 15:33:20.750 182 12576.25 111.40 54884.45 88888.00 2012-06-30 15:33:20.875 182 12576.27 111.38 54884.45 88888.00 2012-06-30 15:33:21.000 182 12576.33 111.35 54884.43 88888.00 2012-06-30 15:33:21.125 182 12576.25 111.30 54884.45 88888.00 2012-06-30 15:33:21.250 182 12576.15 111.25 54884.50 88888.00 2012-06-30 15:33:21.375 182 12576.10 111.22 54884.47 88888.00 2012-06-30 15:33:21.500 182 12576.05 111.25 54884.50 88888.00 2012-06-30 15:33:21.625 182 12576.00 111.22 54884.53 88888.00 2012-06-30 15:33:21.750 182 12575.95 111.20 54884.53 88888.00 2012-06-30 15:33:21.875 182 12575.98 111.20 54884.57 88888.00 2012-06-30 15:33:22.000 182 12576.00 111.17 54884.55 88888.00 2012-06-30 15:33:22.125 182 12575.95 111.10 54884.55 88888.00 2012-06-30 15:33:22.250 182 12575.85 111.08 54884.57 88888.00 2012-06-30 15:33:22.375 182 12575.85 111.08 54884.57 88888.00 2012-06-30 15:33:22.500 182 12575.83 111.03 54884.55 88888.00 2012-06-30 15:33:22.625 182 12575.73 110.95 54884.57 88888.00 2012-06-30 15:33:22.750 182 12575.73 110.95 54884.57 88888.00 2012-06-30 15:33:22.875 182 12575.67 110.97 54884.60 88888.00 2012-06-30 15:33:23.000 182 12575.65 110.95 54884.57 88888.00 2012-06-30 15:33:23.125 182 12575.55 110.92 54884.60 88888.00 2012-06-30 15:33:23.250 182 12575.52 110.88 54884.62 88888.00 2012-06-30 15:33:23.375 182 12575.45 110.88 54884.62 88888.00 2012-06-30 15:33:23.500 182 12575.50 110.88 54884.62 88888.00 2012-06-30 15:33:23.625 182 12575.50 110.88 54884.62 88888.00 2012-06-30 15:33:23.750 182 12575.40 110.83 54884.62 88888.00 2012-06-30 15:33:23.875 182 12575.38 110.80 54884.62 88888.00 2012-06-30 15:33:24.000 182 12575.40 110.80 54884.65 88888.00 2012-06-30 15:33:24.125 182 12575.35 110.83 54884.65 88888.00 2012-06-30 15:33:24.250 182 12575.27 110.80 54884.65 88888.00 2012-06-30 15:33:24.375 182 12575.25 110.83 54884.65 88888.00 2012-06-30 15:33:24.500 182 12575.27 110.83 54884.65 88888.00 2012-06-30 15:33:24.625 182 12575.33 110.83 54884.68 88888.00 2012-06-30 15:33:24.750 182 12575.33 110.80 54884.68 88888.00 2012-06-30 15:33:24.875 182 12575.30 110.78 54884.65 88888.00 2012-06-30 15:33:25.000 182 12575.33 110.80 54884.65 88888.00 2012-06-30 15:33:25.125 182 12575.27 110.78 54884.68 88888.00 2012-06-30 15:33:25.250 182 12575.30 110.75 54884.68 88888.00 2012-06-30 15:33:25.375 182 12575.30 110.75 54884.68 88888.00 2012-06-30 15:33:25.500 182 12575.27 110.75 54884.68 88888.00 2012-06-30 15:33:25.625 182 12575.25 110.75 54884.68 88888.00 2012-06-30 15:33:25.750 182 12575.27 110.75 54884.68 88888.00 2012-06-30 15:33:25.875 182 12575.27 110.75 54884.68 88888.00 2012-06-30 15:33:26.000 182 12575.33 110.78 54884.65 88888.00 2012-06-30 15:33:26.125 182 12575.27 110.75 54884.70 88888.00 2012-06-30 15:33:26.250 182 12575.20 110.75 54884.72 88888.00 2012-06-30 15:33:26.375 182 12575.17 110.80 54884.75 88888.00 2012-06-30 15:33:26.500 182 12575.17 110.78 54884.72 88888.00 2012-06-30 15:33:26.625 182 12575.15 110.75 54884.72 88888.00 2012-06-30 15:33:26.750 182 12575.17 110.75 54884.70 88888.00 2012-06-30 15:33:26.875 182 12575.27 110.75 54884.70 88888.00 2012-06-30 15:33:27.000 182 12575.23 110.78 54884.72 88888.00 2012-06-30 15:33:27.125 182 12575.17 110.80 54884.78 88888.00 2012-06-30 15:33:27.250 182 12575.15 110.83 54884.80 88888.00 2012-06-30 15:33:27.375 182 12575.15 110.83 54884.78 88888.00 2012-06-30 15:33:27.500 182 12575.12 110.83 54884.75 88888.00 2012-06-30 15:33:27.625 182 12575.12 110.85 54884.78 88888.00 2012-06-30 15:33:27.750 182 12575.12 110.88 54884.78 88888.00 2012-06-30 15:33:27.875 182 12575.15 110.88 54884.78 88888.00 2012-06-30 15:33:28.000 182 12575.20 110.88 54884.75 88888.00 2012-06-30 15:33:28.125 182 12575.23 110.88 54884.75 88888.00 2012-06-30 15:33:28.250 182 12575.10 110.90 54884.78 88888.00 2012-06-30 15:33:28.375 182 12575.10 110.92 54884.78 88888.00 2012-06-30 15:33:28.500 182 12575.17 110.92 54884.78 88888.00 2012-06-30 15:33:28.625 182 12575.23 110.92 54884.78 88888.00 2012-06-30 15:33:28.750 182 12575.25 110.92 54884.78 88888.00 2012-06-30 15:33:28.875 182 12575.25 110.97 54884.78 88888.00 2012-06-30 15:33:29.000 182 12575.25 110.95 54884.78 88888.00 2012-06-30 15:33:29.125 182 12575.20 110.97 54884.78 88888.00 2012-06-30 15:33:29.250 182 12575.12 110.97 54884.78 88888.00 2012-06-30 15:33:29.375 182 12575.17 111.03 54884.80 88888.00 2012-06-30 15:33:29.500 182 12575.17 111.05 54884.80 88888.00 2012-06-30 15:33:29.625 182 12575.20 111.03 54884.78 88888.00 2012-06-30 15:33:29.750 182 12575.20 111.03 54884.80 88888.00 2012-06-30 15:33:29.875 182 12575.23 111.05 54884.82 88888.00 2012-06-30 15:33:30.000 182 12575.30 111.05 54884.82 88888.00 2012-06-30 15:33:30.125 182 12575.33 111.08 54884.82 88888.00 2012-06-30 15:33:30.250 182 12575.25 111.03 54884.80 88888.00 2012-06-30 15:33:30.375 182 12575.23 111.03 54884.82 88888.00 2012-06-30 15:33:30.500 182 12575.23 111.05 54884.85 88888.00 2012-06-30 15:33:30.625 182 12575.20 111.03 54884.85 88888.00 2012-06-30 15:33:30.750 182 12575.25 110.97 54884.82 88888.00 2012-06-30 15:33:30.875 182 12575.35 110.97 54884.80 88888.00 2012-06-30 15:33:31.000 182 12575.35 110.97 54884.82 88888.00 2012-06-30 15:33:31.125 182 12575.30 110.95 54884.85 88888.00 2012-06-30 15:33:31.250 182 12575.27 110.90 54884.85 88888.00 2012-06-30 15:33:31.375 182 12575.30 110.88 54884.85 88888.00 2012-06-30 15:33:31.500 182 12575.35 110.90 54884.85 88888.00 2012-06-30 15:33:31.625 182 12575.35 110.83 54884.88 88888.00 2012-06-30 15:33:31.750 182 12575.30 110.80 54884.88 88888.00 2012-06-30 15:33:31.875 182 12575.30 110.78 54884.88 88888.00 2012-06-30 15:33:32.000 182 12575.33 110.70 54884.85 88888.00 2012-06-30 15:33:32.125 182 12575.38 110.67 54884.88 88888.00 2012-06-30 15:33:32.250 182 12575.30 110.65 54884.93 88888.00 2012-06-30 15:33:32.375 182 12575.33 110.62 54884.93 88888.00 2012-06-30 15:33:32.500 182 12575.35 110.58 54884.95 88888.00 2012-06-30 15:33:32.625 182 12575.35 110.50 54884.93 88888.00 2012-06-30 15:33:32.750 182 12575.30 110.47 54884.95 88888.00 2012-06-30 15:33:32.875 182 12575.23 110.40 54884.93 88888.00 2012-06-30 15:33:33.000 182 12575.12 110.33 54884.90 88888.00 2012-06-30 15:33:33.125 182 12575.05 110.22 54884.93 88888.00 2012-06-30 15:33:33.250 182 12575.00 110.17 54884.95 88888.00 2012-06-30 15:33:33.375 182 12575.08 110.17 54885.00 88888.00 2012-06-30 15:33:33.500 182 12575.12 110.15 54884.97 88888.00 2012-06-30 15:33:33.625 182 12575.12 110.05 54884.97 88888.00 2012-06-30 15:33:33.750 182 12575.12 109.97 54884.97 88888.00 2012-06-30 15:33:33.875 182 12575.10 109.95 54884.97 88888.00 2012-06-30 15:33:34.000 182 12575.08 109.92 54885.00 88888.00 2012-06-30 15:33:34.125 182 12575.02 109.88 54885.03 88888.00 2012-06-30 15:33:34.250 182 12574.92 109.80 54885.05 88888.00 2012-06-30 15:33:34.375 182 12574.95 109.78 54885.05 88888.00 2012-06-30 15:33:34.500 182 12575.00 109.75 54885.07 88888.00 2012-06-30 15:33:34.625 182 12574.92 109.70 54885.10 88888.00 2012-06-30 15:33:34.750 182 12574.80 109.65 54885.07 88888.00 2012-06-30 15:33:34.875 182 12574.75 109.60 54885.07 88888.00 2012-06-30 15:33:35.000 182 12574.67 109.58 54885.07 88888.00 2012-06-30 15:33:35.125 182 12574.58 109.53 54885.10 88888.00 2012-06-30 15:33:35.250 182 12574.52 109.47 54885.18 88888.00 2012-06-30 15:33:35.375 182 12574.58 109.45 54885.12 88888.00 2012-06-30 15:33:35.500 182 12574.55 109.42 54885.12 88888.00 2012-06-30 15:33:35.625 182 12574.52 109.35 54885.12 88888.00 2012-06-30 15:33:35.750 182 12574.42 109.33 54885.18 88888.00 2012-06-30 15:33:35.875 182 12574.30 109.28 54885.18 88888.00 2012-06-30 15:33:36.000 182 12574.20 109.25 54885.15 88888.00 2012-06-30 15:33:36.125 182 12574.20 109.20 54885.18 88888.00 2012-06-30 15:33:36.250 182 12574.12 109.15 54885.20 88888.00 2012-06-30 15:33:36.375 182 12574.12 109.12 54885.20 88888.00 2012-06-30 15:33:36.500 182 12574.02 109.08 54885.20 88888.00 2012-06-30 15:33:36.625 182 12573.98 109.05 54885.20 88888.00 2012-06-30 15:33:36.750 182 12573.90 108.97 54885.22 88888.00 2012-06-30 15:33:36.875 182 12573.90 108.95 54885.22 88888.00 2012-06-30 15:33:37.000 182 12573.83 108.95 54885.22 88888.00 2012-06-30 15:33:37.125 182 12573.75 108.92 54885.20 88888.00 2012-06-30 15:33:37.250 182 12573.73 108.90 54885.25 88888.00 2012-06-30 15:33:37.375 182 12573.73 108.90 54885.28 88888.00 2012-06-30 15:33:37.500 182 12573.67 108.85 54885.28 88888.00 2012-06-30 15:33:37.625 182 12573.60 108.83 54885.28 88888.00 2012-06-30 15:33:37.750 182 12573.55 108.83 54885.28 88888.00 2012-06-30 15:33:37.875 182 12573.55 108.78 54885.30 88888.00 2012-06-30 15:33:38.000 182 12573.60 108.78 54885.32 88888.00 2012-06-30 15:33:38.125 182 12573.60 108.78 54885.32 88888.00 2012-06-30 15:33:38.250 182 12573.50 108.75 54885.35 88888.00 2012-06-30 15:33:38.375 182 12573.50 108.75 54885.35 88888.00 2012-06-30 15:33:38.500 182 12573.52 108.72 54885.32 88888.00 2012-06-30 15:33:38.625 182 12573.55 108.72 54885.35 88888.00 2012-06-30 15:33:38.750 182 12573.52 108.70 54885.35 88888.00 2012-06-30 15:33:38.875 182 12573.42 108.70 54885.38 88888.00 2012-06-30 15:33:39.000 182 12573.33 108.72 54885.35 88888.00 2012-06-30 15:33:39.125 182 12573.33 108.72 54885.38 88888.00 2012-06-30 15:33:39.250 182 12573.30 108.65 54885.38 88888.00 2012-06-30 15:33:39.375 182 12573.35 108.62 54885.35 88888.00 2012-06-30 15:33:39.500 182 12573.35 108.65 54885.43 88888.00 2012-06-30 15:33:39.625 182 12573.33 108.72 54885.40 88888.00 2012-06-30 15:33:39.750 182 12573.30 108.70 54885.40 88888.00 2012-06-30 15:33:39.875 182 12573.27 108.70 54885.40 88888.00 2012-06-30 15:33:40.000 182 12573.33 108.67 54885.38 88888.00 2012-06-30 15:33:40.125 182 12573.30 108.67 54885.38 88888.00 2012-06-30 15:33:40.250 182 12573.27 108.72 54885.38 88888.00 2012-06-30 15:33:40.375 182 12573.30 108.75 54885.38 88888.00 2012-06-30 15:33:40.500 182 12573.23 108.78 54885.35 88888.00 2012-06-30 15:33:40.625 182 12573.20 108.78 54885.40 88888.00 2012-06-30 15:33:40.750 182 12573.25 108.80 54885.40 88888.00 2012-06-30 15:33:40.875 182 12573.33 108.85 54885.38 88888.00 2012-06-30 15:33:41.000 182 12573.35 108.83 54885.38 88888.00 2012-06-30 15:33:41.125 182 12573.35 108.83 54885.35 88888.00 2012-06-30 15:33:41.250 182 12573.38 108.88 54885.38 88888.00 2012-06-30 15:33:41.375 182 12573.42 108.92 54885.35 88888.00 2012-06-30 15:33:41.500 182 12573.42 108.90 54885.35 88888.00 2012-06-30 15:33:41.625 182 12573.38 108.88 54885.32 88888.00 2012-06-30 15:33:41.750 182 12573.38 108.90 54885.32 88888.00 2012-06-30 15:33:41.875 182 12573.42 108.97 54885.35 88888.00 2012-06-30 15:33:42.000 182 12573.45 109.00 54885.38 88888.00 2012-06-30 15:33:42.125 182 12573.38 109.08 54885.35 88888.00 2012-06-30 15:33:42.250 182 12573.30 109.10 54885.35 88888.00 2012-06-30 15:33:42.375 182 12573.38 109.12 54885.35 88888.00 2012-06-30 15:33:42.500 182 12573.42 109.12 54885.35 88888.00 2012-06-30 15:33:42.625 182 12573.45 109.17 54885.35 88888.00 2012-06-30 15:33:42.750 182 12573.55 109.22 54885.35 88888.00 2012-06-30 15:33:42.875 182 12573.58 109.28 54885.38 88888.00 2012-06-30 15:33:43.000 182 12573.55 109.30 54885.38 88888.00 2012-06-30 15:33:43.125 182 12573.52 109.33 54885.35 88888.00 2012-06-30 15:33:43.250 182 12573.48 109.38 54885.35 88888.00 2012-06-30 15:33:43.375 182 12573.50 109.45 54885.35 88888.00 2012-06-30 15:33:43.500 182 12573.50 109.47 54885.32 88888.00 2012-06-30 15:33:43.625 182 12573.50 109.50 54885.32 88888.00 2012-06-30 15:33:43.750 182 12573.50 109.53 54885.38 88888.00 2012-06-30 15:33:43.875 182 12573.50 109.55 54885.38 88888.00 2012-06-30 15:33:44.000 182 12573.50 109.55 54885.32 88888.00 2012-06-30 15:33:44.125 182 12573.52 109.60 54885.30 88888.00 2012-06-30 15:33:44.250 182 12573.55 109.60 54885.32 88888.00 2012-06-30 15:33:44.375 182 12573.65 109.65 54885.32 88888.00 2012-06-30 15:33:44.500 182 12573.62 109.67 54885.30 88888.00 2012-06-30 15:33:44.625 182 12573.58 109.70 54885.28 88888.00 2012-06-30 15:33:44.750 182 12573.45 109.70 54885.30 88888.00 2012-06-30 15:33:44.875 182 12573.40 109.75 54885.32 88888.00 2012-06-30 15:33:45.000 182 12573.42 109.80 54885.30 88888.00 2012-06-30 15:33:45.125 182 12573.38 109.80 54885.28 88888.00 2012-06-30 15:33:45.250 182 12573.27 109.80 54885.30 88888.00 2012-06-30 15:33:45.375 182 12573.30 109.83 54885.30 88888.00 2012-06-30 15:33:45.500 182 12573.33 109.88 54885.32 88888.00 2012-06-30 15:33:45.625 182 12573.27 109.88 54885.32 88888.00 2012-06-30 15:33:45.750 182 12573.30 109.92 54885.30 88888.00 2012-06-30 15:33:45.875 182 12573.30 109.92 54885.28 88888.00 2012-06-30 15:33:46.000 182 12573.27 109.90 54885.28 88888.00 2012-06-30 15:33:46.125 182 12573.27 109.88 54885.28 88888.00 2012-06-30 15:33:46.250 182 12573.23 109.85 54885.32 88888.00 2012-06-30 15:33:46.375 182 12573.23 109.83 54885.30 88888.00 2012-06-30 15:33:46.500 182 12573.17 109.80 54885.30 88888.00 2012-06-30 15:33:46.625 182 12573.12 109.80 54885.28 88888.00 2012-06-30 15:33:46.750 182 12573.08 109.78 54885.30 88888.00 2012-06-30 15:33:46.875 182 12573.08 109.80 54885.30 88888.00 2012-06-30 15:33:47.000 182 12573.10 109.75 54885.30 88888.00 2012-06-30 15:33:47.125 182 12573.08 109.70 54885.32 88888.00 2012-06-30 15:33:47.250 182 12573.00 109.67 54885.35 88888.00 2012-06-30 15:33:47.375 182 12573.08 109.67 54885.32 88888.00 2012-06-30 15:33:47.500 182 12573.02 109.62 54885.30 88888.00 2012-06-30 15:33:47.625 182 12572.92 109.60 54885.30 88888.00 2012-06-30 15:33:47.750 182 12572.92 109.58 54885.30 88888.00 2012-06-30 15:33:47.875 182 12573.00 109.53 54885.30 88888.00 2012-06-30 15:33:48.000 182 12573.02 109.47 54885.30 88888.00 2012-06-30 15:33:48.125 182 12573.00 109.47 54885.30 88888.00 2012-06-30 15:33:48.250 182 12572.88 109.42 54885.30 88888.00 2012-06-30 15:33:48.375 182 12572.80 109.40 54885.30 88888.00 2012-06-30 15:33:48.500 182 12572.77 109.38 54885.30 88888.00 2012-06-30 15:33:48.625 182 12572.80 109.35 54885.30 88888.00 2012-06-30 15:33:48.750 182 12572.80 109.30 54885.30 88888.00 2012-06-30 15:33:48.875 182 12572.75 109.25 54885.30 88888.00 2012-06-30 15:33:49.000 182 12572.67 109.22 54885.30 88888.00 2012-06-30 15:33:49.125 182 12572.67 109.17 54885.28 88888.00 2012-06-30 15:33:49.250 182 12572.62 109.10 54885.30 88888.00 2012-06-30 15:33:49.375 182 12572.58 109.12 54885.30 88888.00 2012-06-30 15:33:49.500 182 12572.55 109.10 54885.32 88888.00 2012-06-30 15:33:49.625 182 12572.50 109.05 54885.32 88888.00 2012-06-30 15:33:49.750 182 12572.45 109.05 54885.35 88888.00 2012-06-30 15:33:49.875 182 12572.38 109.00 54885.35 88888.00 2012-06-30 15:33:50.000 182 12572.35 108.97 54885.35 88888.00 2012-06-30 15:33:50.125 182 12572.25 108.95 54885.38 88888.00 2012-06-30 15:33:50.250 182 12572.17 108.90 54885.40 88888.00 2012-06-30 15:33:50.375 182 12572.15 108.88 54885.40 88888.00 2012-06-30 15:33:50.500 182 12572.12 108.85 54885.35 88888.00 2012-06-30 15:33:50.625 182 12572.08 108.83 54885.38 88888.00 2012-06-30 15:33:50.750 182 12572.08 108.80 54885.35 88888.00 2012-06-30 15:33:50.875 182 12572.00 108.80 54885.35 88888.00 2012-06-30 15:33:51.000 182 12571.98 108.78 54885.35 88888.00 2012-06-30 15:33:51.125 182 12572.00 108.75 54885.38 88888.00 2012-06-30 15:33:51.250 182 12571.95 108.72 54885.38 88888.00 2012-06-30 15:33:51.375 182 12571.92 108.70 54885.35 88888.00 2012-06-30 15:33:51.500 182 12571.92 108.67 54885.35 88888.00 2012-06-30 15:33:51.625 182 12571.88 108.65 54885.35 88888.00 2012-06-30 15:33:51.750 182 12571.80 108.60 54885.35 88888.00 2012-06-30 15:33:51.875 182 12571.75 108.60 54885.38 88888.00 2012-06-30 15:33:52.000 182 12571.73 108.58 54885.35 88888.00 2012-06-30 15:33:52.125 182 12571.70 108.50 54885.35 88888.00 2012-06-30 15:33:52.250 182 12571.65 108.47 54885.35 88888.00 2012-06-30 15:33:52.375 182 12571.65 108.45 54885.35 88888.00 2012-06-30 15:33:52.500 182 12571.60 108.45 54885.38 88888.00 2012-06-30 15:33:52.625 182 12571.60 108.42 54885.35 88888.00 2012-06-30 15:33:52.750 182 12571.62 108.42 54885.35 88888.00 2012-06-30 15:33:52.875 182 12571.60 108.42 54885.35 88888.00 2012-06-30 15:33:53.000 182 12571.52 108.45 54885.35 88888.00 2012-06-30 15:33:53.125 182 12571.45 108.42 54885.35 88888.00 2012-06-30 15:33:53.250 182 12571.42 108.42 54885.38 88888.00 2012-06-30 15:33:53.375 182 12571.40 108.42 54885.35 88888.00 2012-06-30 15:33:53.500 182 12571.33 108.42 54885.35 88888.00 2012-06-30 15:33:53.625 182 12571.33 108.40 54885.32 88888.00 2012-06-30 15:33:53.750 182 12571.38 108.40 54885.32 88888.00 2012-06-30 15:33:53.875 182 12571.35 108.40 54885.32 88888.00 2012-06-30 15:33:54.000 182 12571.25 108.38 54885.30 88888.00 2012-06-30 15:33:54.125 182 12571.23 108.42 54885.32 88888.00 2012-06-30 15:33:54.250 182 12571.23 108.40 54885.32 88888.00 2012-06-30 15:33:54.375 182 12571.20 108.42 54885.35 88888.00 2012-06-30 15:33:54.500 182 12571.12 108.40 54885.38 88888.00 2012-06-30 15:33:54.625 182 12571.12 108.40 54885.35 88888.00 2012-06-30 15:33:54.750 182 12571.10 108.42 54885.35 88888.00 2012-06-30 15:33:54.875 182 12571.10 108.42 54885.32 88888.00 2012-06-30 15:33:55.000 182 12571.17 108.45 54885.32 88888.00 2012-06-30 15:33:55.125 182 12571.15 108.47 54885.35 88888.00 2012-06-30 15:33:55.250 182 12571.10 108.47 54885.35 88888.00 2012-06-30 15:33:55.375 182 12571.12 108.47 54885.32 88888.00 2012-06-30 15:33:55.500 182 12571.20 108.50 54885.32 88888.00 2012-06-30 15:33:55.625 182 12571.23 108.50 54885.30 88888.00 2012-06-30 15:33:55.750 182 12571.23 108.47 54885.32 88888.00 2012-06-30 15:33:55.875 182 12571.17 108.53 54885.32 88888.00 2012-06-30 15:33:56.000 182 12571.15 108.53 54885.28 88888.00 2012-06-30 15:33:56.125 182 12571.17 108.50 54885.30 88888.00 2012-06-30 15:33:56.250 182 12571.15 108.50 54885.28 88888.00 2012-06-30 15:33:56.375 182 12571.23 108.55 54885.28 88888.00 2012-06-30 15:33:56.500 182 12571.23 108.58 54885.28 88888.00 2012-06-30 15:33:56.625 182 12571.20 108.58 54885.28 88888.00 2012-06-30 15:33:56.750 182 12571.15 108.58 54885.28 88888.00 2012-06-30 15:33:56.875 182 12571.17 108.55 54885.28 88888.00 2012-06-30 15:33:57.000 182 12571.23 108.58 54885.25 88888.00 2012-06-30 15:33:57.125 182 12571.23 108.60 54885.25 88888.00 2012-06-30 15:33:57.250 182 12571.20 108.62 54885.25 88888.00 2012-06-30 15:33:57.375 182 12571.23 108.62 54885.20 88888.00 2012-06-30 15:33:57.500 182 12571.25 108.65 54885.25 88888.00 2012-06-30 15:33:57.625 182 12571.25 108.70 54885.28 88888.00 2012-06-30 15:33:57.750 182 12571.23 108.67 54885.22 88888.00 2012-06-30 15:33:57.875 182 12571.25 108.60 54885.20 88888.00 2012-06-30 15:33:58.000 182 12571.33 108.62 54885.18 88888.00 2012-06-30 15:33:58.125 182 12571.38 108.67 54885.20 88888.00 2012-06-30 15:33:58.250 182 12571.40 108.67 54885.20 88888.00 2012-06-30 15:33:58.375 182 12571.38 108.65 54885.20 88888.00 2012-06-30 15:33:58.500 182 12571.38 108.67 54885.15 88888.00 2012-06-30 15:33:58.625 182 12571.38 108.72 54885.15 88888.00 2012-06-30 15:33:58.750 182 12571.42 108.75 54885.15 88888.00 2012-06-30 15:33:58.875 182 12571.45 108.72 54885.12 88888.00 2012-06-30 15:33:59.000 182 12571.45 108.72 54885.10 88888.00 2012-06-30 15:33:59.125 182 12571.42 108.75 54885.10 88888.00 2012-06-30 15:33:59.250 182 12571.40 108.78 54885.12 88888.00 2012-06-30 15:33:59.375 182 12571.42 108.80 54885.10 88888.00 2012-06-30 15:33:59.500 182 12571.40 108.85 54885.10 88888.00 2012-06-30 15:33:59.625 182 12571.42 108.88 54885.10 88888.00 2012-06-30 15:33:59.750 182 12571.52 108.90 54885.10 88888.00 2012-06-30 15:33:59.875 182 12571.55 108.92 54885.12 88888.00 2012-06-30 15:34:00.000 182 12571.52 108.95 54885.07 88888.00 2012-06-30 15:34:00.125 182 12571.55 108.95 54885.05 88888.00 2012-06-30 15:34:00.250 182 12571.52 108.97 54885.05 88888.00 2012-06-30 15:34:00.375 182 12571.60 109.00 54885.03 88888.00 2012-06-30 15:34:00.500 182 12571.62 109.00 54885.03 88888.00 2012-06-30 15:34:00.625 182 12571.62 109.03 54885.00 88888.00 2012-06-30 15:34:00.750 182 12571.67 109.05 54885.00 88888.00 2012-06-30 15:34:00.875 182 12571.73 109.08 54884.97 88888.00 2012-06-30 15:34:01.000 182 12571.80 109.08 54885.00 88888.00 2012-06-30 15:34:01.125 182 12571.83 109.08 54884.97 88888.00 2012-06-30 15:34:01.250 182 12571.77 109.12 54884.97 88888.00 2012-06-30 15:34:01.375 182 12571.83 109.17 54884.95 88888.00 2012-06-30 15:34:01.500 182 12571.85 109.22 54884.93 88888.00 2012-06-30 15:34:01.625 182 12571.88 109.25 54884.90 88888.00 2012-06-30 15:34:01.750 182 12571.92 109.25 54884.88 88888.00 2012-06-30 15:34:01.875 182 12571.92 109.28 54884.88 88888.00 2012-06-30 15:34:02.000 182 12571.92 109.28 54884.90 88888.00 2012-06-30 15:34:02.125 182 12571.98 109.30 54884.88 88888.00 2012-06-30 15:34:02.250 182 12572.02 109.30 54884.88 88888.00 2012-06-30 15:34:02.375 182 12572.02 109.35 54884.85 88888.00 2012-06-30 15:34:02.500 182 12571.92 109.38 54884.85 88888.00 2012-06-30 15:34:02.625 182 12571.92 109.40 54884.82 88888.00 2012-06-30 15:34:02.750 182 12572.05 109.45 54884.85 88888.00 2012-06-30 15:34:02.875 182 12572.08 109.45 54884.82 88888.00 2012-06-30 15:34:03.000 182 12572.08 109.47 54884.80 88888.00 2012-06-30 15:34:03.125 182 12572.08 109.53 54884.80 88888.00 2012-06-30 15:34:03.250 182 12572.05 109.53 54884.80 88888.00 2012-06-30 15:34:03.375 182 12572.10 109.55 54884.80 88888.00 2012-06-30 15:34:03.500 182 12572.15 109.58 54884.80 88888.00 2012-06-30 15:34:03.625 182 12572.20 109.58 54884.78 88888.00 2012-06-30 15:34:03.750 182 12572.27 109.60 54884.75 88888.00 2012-06-30 15:34:03.875 182 12572.35 109.60 54884.78 88888.00 2012-06-30 15:34:04.000 182 12572.45 109.65 54884.75 88888.00 2012-06-30 15:34:04.125 182 12572.48 109.67 54884.75 88888.00 2012-06-30 15:34:04.250 182 12572.40 109.70 54884.75 88888.00 2012-06-30 15:34:04.375 182 12572.38 109.72 54884.72 88888.00 2012-06-30 15:34:04.500 182 12572.38 109.75 54884.72 88888.00 2012-06-30 15:34:04.625 182 12572.45 109.80 54884.70 88888.00 2012-06-30 15:34:04.750 182 12572.45 109.80 54884.70 88888.00 2012-06-30 15:34:04.875 182 12572.45 109.83 54884.70 88888.00 2012-06-30 15:34:05.000 182 12572.45 109.80 54884.68 88888.00 2012-06-30 15:34:05.125 182 12572.50 109.83 54884.70 88888.00 2012-06-30 15:34:05.250 182 12572.48 109.85 54884.68 88888.00 2012-06-30 15:34:05.375 182 12572.50 109.88 54884.68 88888.00 2012-06-30 15:34:05.500 182 12572.52 109.83 54884.68 88888.00 2012-06-30 15:34:05.625 182 12572.55 109.88 54884.68 88888.00 2012-06-30 15:34:05.750 182 12572.52 109.90 54884.68 88888.00 2012-06-30 15:34:05.875 182 12572.50 109.92 54884.68 88888.00 2012-06-30 15:34:06.000 182 12572.45 109.90 54884.65 88888.00 2012-06-30 15:34:06.125 182 12572.45 109.92 54884.62 88888.00 2012-06-30 15:34:06.250 182 12572.45 109.95 54884.62 88888.00 2012-06-30 15:34:06.375 182 12572.55 109.97 54884.60 88888.00 2012-06-30 15:34:06.500 182 12572.50 109.97 54884.57 88888.00 2012-06-30 15:34:06.625 182 12572.48 109.90 54884.60 88888.00 2012-06-30 15:34:06.750 182 12572.55 109.92 54884.57 88888.00 2012-06-30 15:34:06.875 182 12572.52 109.95 54884.60 88888.00 2012-06-30 15:34:07.000 182 12572.42 109.95 54884.60 88888.00 2012-06-30 15:34:07.125 182 12572.35 110.00 54884.57 88888.00 2012-06-30 15:34:07.250 182 12572.25 109.97 54884.57 88888.00 2012-06-30 15:34:07.375 182 12572.23 110.00 54884.55 88888.00 2012-06-30 15:34:07.500 182 12572.27 110.00 54884.55 88888.00 2012-06-30 15:34:07.625 182 12572.23 110.05 54884.57 88888.00 2012-06-30 15:34:07.750 182 12572.20 110.08 54884.55 88888.00 2012-06-30 15:34:07.875 182 12572.23 110.08 54884.55 88888.00 2012-06-30 15:34:08.000 182 12572.23 110.05 54884.53 88888.00 2012-06-30 15:34:08.125 182 12572.23 110.10 54884.55 88888.00 2012-06-30 15:34:08.250 182 12572.17 110.08 54884.57 88888.00 2012-06-30 15:34:08.375 182 12572.17 110.12 54884.55 88888.00 2012-06-30 15:34:08.500 182 12572.17 110.12 54884.57 88888.00 2012-06-30 15:34:08.625 182 12572.15 110.10 54884.55 88888.00 2012-06-30 15:34:08.750 182 12572.10 110.10 54884.53 88888.00 2012-06-30 15:34:08.875 182 12572.12 110.10 54884.55 88888.00 2012-06-30 15:34:09.000 182 12572.20 110.15 54884.53 88888.00 2012-06-30 15:34:09.125 182 12572.12 110.12 54884.55 88888.00 2012-06-30 15:34:09.250 182 12572.02 110.08 54884.57 88888.00 2012-06-30 15:34:09.375 182 12572.05 110.15 54884.57 88888.00 2012-06-30 15:34:09.500 182 12572.05 110.15 54884.55 88888.00 2012-06-30 15:34:09.625 182 12572.00 110.15 54884.53 88888.00 2012-06-30 15:34:09.750 182 12572.02 110.17 54884.53 88888.00 2012-06-30 15:34:09.875 182 12572.02 110.17 54884.53 88888.00 2012-06-30 15:34:10.000 182 12572.00 110.15 54884.53 88888.00 2012-06-30 15:34:10.125 182 12572.00 110.12 54884.55 88888.00 2012-06-30 15:34:10.250 182 12571.92 110.12 54884.53 88888.00 2012-06-30 15:34:10.375 182 12571.90 110.15 54884.53 88888.00 2012-06-30 15:34:10.500 182 12571.85 110.15 54884.50 88888.00 2012-06-30 15:34:10.625 182 12571.83 110.15 54884.47 88888.00 2012-06-30 15:34:10.750 182 12571.90 110.22 54884.50 88888.00 2012-06-30 15:34:10.875 182 12571.85 110.22 54884.50 88888.00 2012-06-30 15:34:11.000 182 12571.85 110.22 54884.50 88888.00 2012-06-30 15:34:11.125 182 12571.83 110.25 54884.53 88888.00 2012-06-30 15:34:11.250 182 12571.77 110.28 54884.55 88888.00 2012-06-30 15:34:11.375 182 12571.77 110.30 54884.50 88888.00 2012-06-30 15:34:11.500 182 12571.77 110.28 54884.47 88888.00 2012-06-30 15:34:11.625 182 12571.77 110.30 54884.50 88888.00 2012-06-30 15:34:11.750 182 12571.77 110.33 54884.50 88888.00 2012-06-30 15:34:11.875 182 12571.73 110.33 54884.50 88888.00 2012-06-30 15:34:12.000 182 12571.70 110.33 54884.50 88888.00 2012-06-30 15:34:12.125 182 12571.62 110.35 54884.53 88888.00 2012-06-30 15:34:12.250 182 12571.50 110.35 54884.55 88888.00 2012-06-30 15:34:12.375 182 12571.50 110.35 54884.53 88888.00 2012-06-30 15:34:12.500 182 12571.48 110.35 54884.53 88888.00 2012-06-30 15:34:12.625 182 12571.42 110.38 54884.53 88888.00 2012-06-30 15:34:12.750 182 12571.38 110.38 54884.53 88888.00 2012-06-30 15:34:12.875 182 12571.38 110.40 54884.55 88888.00 2012-06-30 15:34:13.000 182 12571.35 110.42 54884.53 88888.00 2012-06-30 15:34:13.125 182 12571.33 110.45 54884.55 88888.00 2012-06-30 15:34:13.250 182 12571.33 110.47 54884.55 88888.00 2012-06-30 15:34:13.375 182 12571.30 110.45 54884.55 88888.00 2012-06-30 15:34:13.500 182 12571.20 110.47 54884.55 88888.00 2012-06-30 15:34:13.625 182 12571.15 110.47 54884.57 88888.00 2012-06-30 15:34:13.750 182 12571.12 110.53 54884.57 88888.00 2012-06-30 15:34:13.875 182 12571.12 110.50 54884.57 88888.00 2012-06-30 15:34:14.000 182 12571.08 110.47 54884.57 88888.00 2012-06-30 15:34:14.125 182 12571.05 110.53 54884.57 88888.00 2012-06-30 15:34:14.250 182 12571.00 110.55 54884.60 88888.00 2012-06-30 15:34:14.375 182 12570.95 110.55 54884.60 88888.00 2012-06-30 15:34:14.500 182 12570.95 110.60 54884.60 88888.00 2012-06-30 15:34:14.625 182 12570.88 110.62 54884.60 88888.00 2012-06-30 15:34:14.750 182 12570.83 110.62 54884.60 88888.00 2012-06-30 15:34:14.875 182 12570.73 110.62 54884.60 88888.00 2012-06-30 15:34:15.000 182 12570.70 110.60 54884.57 88888.00 2012-06-30 15:34:15.125 182 12570.67 110.62 54884.60 88888.00 2012-06-30 15:34:15.250 182 12570.62 110.65 54884.62 88888.00 2012-06-30 15:34:15.375 182 12570.62 110.65 54884.60 88888.00 2012-06-30 15:34:15.500 182 12570.60 110.67 54884.62 88888.00 2012-06-30 15:34:15.625 182 12570.58 110.70 54884.65 88888.00 2012-06-30 15:34:15.750 182 12570.48 110.72 54884.65 88888.00 2012-06-30 15:34:15.875 182 12570.40 110.75 54884.65 88888.00 2012-06-30 15:34:16.000 182 12570.42 110.75 54884.62 88888.00 2012-06-30 15:34:16.125 182 12570.35 110.78 54884.65 88888.00 2012-06-30 15:34:16.250 182 12570.25 110.78 54884.65 88888.00 2012-06-30 15:34:16.375 182 12570.25 110.80 54884.68 88888.00 2012-06-30 15:34:16.500 182 12570.23 110.83 54884.65 88888.00 2012-06-30 15:34:16.625 182 12570.17 110.80 54884.70 88888.00 2012-06-30 15:34:16.750 182 12570.15 110.78 54884.68 88888.00 2012-06-30 15:34:16.875 182 12570.10 110.78 54884.70 88888.00 2012-06-30 15:34:17.000 182 12570.10 110.78 54884.68 88888.00 2012-06-30 15:34:17.125 182 12570.12 110.80 54884.65 88888.00 2012-06-30 15:34:17.250 182 12570.05 110.80 54884.68 88888.00 2012-06-30 15:34:17.375 182 12570.10 110.85 54884.68 88888.00 2012-06-30 15:34:17.500 182 12570.12 110.88 54884.68 88888.00 2012-06-30 15:34:17.625 182 12570.08 110.88 54884.68 88888.00 2012-06-30 15:34:17.750 182 12570.02 110.88 54884.70 88888.00 2012-06-30 15:34:17.875 182 12570.00 110.88 54884.68 88888.00 2012-06-30 15:34:18.000 182 12570.05 110.88 54884.65 88888.00 2012-06-30 15:34:18.125 182 12570.08 110.90 54884.68 88888.00 2012-06-30 15:34:18.250 182 12570.00 110.90 54884.68 88888.00 2012-06-30 15:34:18.375 182 12570.02 110.95 54884.68 88888.00 2012-06-30 15:34:18.500 182 12570.05 110.97 54884.68 88888.00 2012-06-30 15:34:18.625 182 12570.05 111.00 54884.65 88888.00 2012-06-30 15:34:18.750 182 12570.10 111.05 54884.68 88888.00 2012-06-30 15:34:18.875 182 12570.15 111.08 54884.68 88888.00 2012-06-30 15:34:19.000 182 12570.08 111.05 54884.68 88888.00 2012-06-30 15:34:19.125 182 12570.05 111.08 54884.70 88888.00 2012-06-30 15:34:19.250 182 12569.98 111.08 54884.68 88888.00 2012-06-30 15:34:19.375 182 12570.00 111.10 54884.68 88888.00 2012-06-30 15:34:19.500 182 12570.02 111.15 54884.68 88888.00 2012-06-30 15:34:19.625 182 12570.02 111.20 54884.68 88888.00 2012-06-30 15:34:19.750 182 12570.02 111.20 54884.68 88888.00 2012-06-30 15:34:19.875 182 12570.02 111.20 54884.70 88888.00 2012-06-30 15:34:20.000 182 12570.10 111.25 54884.65 88888.00 2012-06-30 15:34:20.125 182 12570.17 111.25 54884.62 88888.00 2012-06-30 15:34:20.250 182 12570.15 111.28 54884.65 88888.00 2012-06-30 15:34:20.375 182 12570.17 111.33 54884.68 88888.00 2012-06-30 15:34:20.500 182 12570.20 111.33 54884.68 88888.00 2012-06-30 15:34:20.625 182 12570.17 111.35 54884.68 88888.00 2012-06-30 15:34:20.750 182 12570.20 111.35 54884.65 88888.00 2012-06-30 15:34:20.875 182 12570.25 111.40 54884.65 88888.00 2012-06-30 15:34:21.000 182 12570.25 111.38 54884.62 88888.00 2012-06-30 15:34:21.125 182 12570.23 111.35 54884.62 88888.00 2012-06-30 15:34:21.250 182 12570.20 111.35 54884.62 88888.00 2012-06-30 15:34:21.375 182 12570.27 111.40 54884.62 88888.00 2012-06-30 15:34:21.500 182 12570.33 111.42 54884.60 88888.00 2012-06-30 15:34:21.625 182 12570.35 111.42 54884.60 88888.00 2012-06-30 15:34:21.750 182 12570.33 111.42 54884.60 88888.00 2012-06-30 15:34:21.875 182 12570.35 111.45 54884.60 88888.00 2012-06-30 15:34:22.000 182 12570.35 111.45 54884.60 88888.00 2012-06-30 15:34:22.125 182 12570.42 111.50 54884.62 88888.00 2012-06-30 15:34:22.250 182 12570.48 111.47 54884.60 88888.00 2012-06-30 15:34:22.375 182 12570.50 111.47 54884.60 88888.00 2012-06-30 15:34:22.500 182 12570.50 111.50 54884.60 88888.00 2012-06-30 15:34:22.625 182 12570.50 111.55 54884.57 88888.00 2012-06-30 15:34:22.750 182 12570.52 111.58 54884.60 88888.00 2012-06-30 15:34:22.875 182 12570.55 111.58 54884.60 88888.00 2012-06-30 15:34:23.000 182 12570.58 111.53 54884.57 88888.00 2012-06-30 15:34:23.125 182 12570.60 111.58 54884.57 88888.00 2012-06-30 15:34:23.250 182 12570.62 111.58 54884.60 88888.00 2012-06-30 15:34:23.375 182 12570.70 111.58 54884.60 88888.00 2012-06-30 15:34:23.500 182 12570.73 111.58 54884.57 88888.00 2012-06-30 15:34:23.625 182 12570.75 111.60 54884.60 88888.00 2012-06-30 15:34:23.750 182 12570.70 111.65 54884.57 88888.00 2012-06-30 15:34:23.875 182 12570.70 111.62 54884.57 88888.00 2012-06-30 15:34:24.000 182 12570.75 111.67 54884.57 88888.00 2012-06-30 15:34:24.125 182 12570.73 111.72 54884.62 88888.00 2012-06-30 15:34:24.250 182 12570.73 111.70 54884.62 88888.00 2012-06-30 15:34:24.375 182 12570.80 111.67 54884.60 88888.00 2012-06-30 15:34:24.500 182 12570.85 111.67 54884.60 88888.00 2012-06-30 15:34:24.625 182 12570.85 111.67 54884.57 88888.00 2012-06-30 15:34:24.750 182 12570.83 111.70 54884.57 88888.00 2012-06-30 15:34:24.875 182 12570.88 111.70 54884.60 88888.00 2012-06-30 15:34:25.000 182 12570.92 111.67 54884.57 88888.00 2012-06-30 15:34:25.125 182 12570.92 111.67 54884.57 88888.00 2012-06-30 15:34:25.250 182 12570.88 111.72 54884.57 88888.00 2012-06-30 15:34:25.375 182 12570.95 111.78 54884.57 88888.00 2012-06-30 15:34:25.500 182 12570.98 111.80 54884.57 88888.00 2012-06-30 15:34:25.625 182 12570.92 111.75 54884.57 88888.00 2012-06-30 15:34:25.750 182 12570.90 111.75 54884.55 88888.00 2012-06-30 15:34:25.875 182 12570.92 111.75 54884.57 88888.00 2012-06-30 15:34:26.000 182 12570.92 111.75 54884.57 88888.00 2012-06-30 15:34:26.125 182 12570.88 111.78 54884.57 88888.00 2012-06-30 15:34:26.250 182 12570.83 111.75 54884.60 88888.00 2012-06-30 15:34:26.375 182 12570.83 111.75 54884.60 88888.00 2012-06-30 15:34:26.500 182 12570.85 111.80 54884.57 88888.00 2012-06-30 15:34:26.625 182 12570.98 111.80 54884.55 88888.00 2012-06-30 15:34:26.750 182 12571.00 111.78 54884.57 88888.00 2012-06-30 15:34:26.875 182 12570.95 111.78 54884.57 88888.00 2012-06-30 15:34:27.000 182 12570.98 111.75 54884.55 88888.00 2012-06-30 15:34:27.125 182 12570.98 111.75 54884.57 88888.00 2012-06-30 15:34:27.250 182 12571.00 111.72 54884.57 88888.00 2012-06-30 15:34:27.375 182 12571.00 111.72 54884.55 88888.00 2012-06-30 15:34:27.500 182 12571.08 111.70 54884.55 88888.00 2012-06-30 15:34:27.625 182 12571.15 111.65 54884.55 88888.00 2012-06-30 15:34:27.750 182 12571.12 111.67 54884.55 88888.00 2012-06-30 15:34:27.875 182 12571.12 111.65 54884.53 88888.00 2012-06-30 15:34:28.000 182 12571.20 111.65 54884.53 88888.00 2012-06-30 15:34:28.125 182 12571.23 111.62 54884.53 88888.00 2012-06-30 15:34:28.250 182 12571.20 111.60 54884.53 88888.00 2012-06-30 15:34:28.375 182 12571.23 111.60 54884.53 88888.00 2012-06-30 15:34:28.500 182 12571.23 111.55 54884.53 88888.00 2012-06-30 15:34:28.625 182 12571.27 111.53 54884.53 88888.00 2012-06-30 15:34:28.750 182 12571.35 111.55 54884.55 88888.00 2012-06-30 15:34:28.875 182 12571.38 111.58 54884.55 88888.00 2012-06-30 15:34:29.000 182 12571.38 111.50 54884.45 88888.00 2012-06-30 15:34:29.125 182 12571.38 111.42 54884.47 88888.00 2012-06-30 15:34:29.250 182 12571.38 111.40 54884.50 88888.00 2012-06-30 15:34:29.375 182 12571.48 111.42 54884.50 88888.00 2012-06-30 15:34:29.500 182 12571.52 111.42 54884.47 88888.00 2012-06-30 15:34:29.625 182 12571.55 111.35 54884.47 88888.00 2012-06-30 15:34:29.750 182 12571.50 111.33 54884.47 88888.00 2012-06-30 15:34:29.875 182 12571.52 111.33 54884.47 88888.00 2012-06-30 15:34:30.000 182 12571.58 111.30 54884.47 88888.00 2012-06-30 15:34:30.125 182 12571.60 111.25 54884.47 88888.00 2012-06-30 15:34:30.250 182 12571.62 111.25 54884.45 88888.00 2012-06-30 15:34:30.375 182 12571.65 111.20 54884.45 88888.00 2012-06-30 15:34:30.500 182 12571.67 111.15 54884.43 88888.00 2012-06-30 15:34:30.625 182 12571.67 111.12 54884.43 88888.00 2012-06-30 15:34:30.750 182 12571.70 111.05 54884.43 88888.00 2012-06-30 15:34:30.875 182 12571.75 111.03 54884.45 88888.00 2012-06-30 15:34:31.000 182 12571.77 110.97 54884.43 88888.00 2012-06-30 15:34:31.125 182 12571.83 110.92 54884.43 88888.00 2012-06-30 15:34:31.250 182 12571.83 110.88 54884.40 88888.00 2012-06-30 15:34:31.375 182 12571.83 110.83 54884.38 88888.00 2012-06-30 15:34:31.500 182 12571.88 110.80 54884.38 88888.00 2012-06-30 15:34:31.625 182 12571.92 110.75 54884.40 88888.00 2012-06-30 15:34:31.750 182 12571.98 110.72 54884.38 88888.00 2012-06-30 15:34:31.875 182 12572.02 110.70 54884.35 88888.00 2012-06-30 15:34:32.000 182 12572.02 110.70 54884.35 88888.00 2012-06-30 15:34:32.125 182 12572.08 110.67 54884.38 88888.00 2012-06-30 15:34:32.250 182 12572.02 110.62 54884.38 88888.00 2012-06-30 15:34:32.375 182 12572.05 110.62 54884.35 88888.00 2012-06-30 15:34:32.500 182 12572.08 110.60 54884.38 88888.00 2012-06-30 15:34:32.625 182 12572.12 110.58 54884.38 88888.00 2012-06-30 15:34:32.750 182 12572.17 110.55 54884.40 88888.00 2012-06-30 15:34:32.875 182 12572.20 110.50 54884.38 88888.00 2012-06-30 15:34:33.000 182 12572.20 110.45 54884.32 88888.00 2012-06-30 15:34:33.125 182 12572.17 110.47 54884.32 88888.00 2012-06-30 15:34:33.250 182 12572.15 110.47 54884.35 88888.00 2012-06-30 15:34:33.375 182 12572.15 110.47 54884.35 88888.00 2012-06-30 15:34:33.500 182 12572.10 110.45 54884.32 88888.00 2012-06-30 15:34:33.625 182 12572.12 110.45 54884.35 88888.00 2012-06-30 15:34:33.750 182 12572.20 110.45 54884.32 88888.00 2012-06-30 15:34:33.875 182 12572.17 110.40 54884.32 88888.00 2012-06-30 15:34:34.000 182 12572.15 110.40 54884.30 88888.00 2012-06-30 15:34:34.125 182 12572.12 110.40 54884.30 88888.00 2012-06-30 15:34:34.250 182 12572.15 110.42 54884.32 88888.00 2012-06-30 15:34:34.375 182 12572.23 110.47 54884.32 88888.00 2012-06-30 15:34:34.500 182 12572.23 110.47 54884.30 88888.00 2012-06-30 15:34:34.625 182 12572.23 110.50 54884.30 88888.00 2012-06-30 15:34:34.750 182 12572.23 110.55 54884.30 88888.00 2012-06-30 15:34:34.875 182 12572.25 110.58 54884.32 88888.00 2012-06-30 15:34:35.000 182 12572.25 110.60 54884.30 88888.00 2012-06-30 15:34:35.125 182 12572.25 110.62 54884.32 88888.00 2012-06-30 15:34:35.250 182 12572.20 110.65 54884.30 88888.00 2012-06-30 15:34:35.375 182 12572.15 110.72 54884.30 88888.00 2012-06-30 15:34:35.500 182 12572.15 110.75 54884.32 88888.00 2012-06-30 15:34:35.625 182 12572.20 110.85 54884.30 88888.00 2012-06-30 15:34:35.750 182 12572.23 110.90 54884.32 88888.00 2012-06-30 15:34:35.875 182 12572.15 110.92 54884.30 88888.00 2012-06-30 15:34:36.000 182 12572.15 110.97 54884.28 88888.00 2012-06-30 15:34:36.125 182 12572.17 111.10 54884.32 88888.00 2012-06-30 15:34:36.250 182 12572.25 111.15 54884.32 88888.00 2012-06-30 15:34:36.375 182 12572.27 111.20 54884.32 88888.00 2012-06-30 15:34:36.500 182 12572.20 111.22 54884.32 88888.00 2012-06-30 15:34:36.625 182 12572.17 111.28 54884.32 88888.00 2012-06-30 15:34:36.750 182 12572.17 111.35 54884.32 88888.00 2012-06-30 15:34:36.875 182 12572.20 111.42 54884.35 88888.00 2012-06-30 15:34:37.000 182 12572.20 111.45 54884.35 88888.00 2012-06-30 15:34:37.125 182 12572.15 111.50 54884.35 88888.00 2012-06-30 15:34:37.250 182 12572.10 111.58 54884.35 88888.00 2012-06-30 15:34:37.375 182 12572.10 111.65 54884.32 88888.00 2012-06-30 15:34:37.500 182 12572.02 111.72 54884.32 88888.00 2012-06-30 15:34:37.625 182 12571.98 111.80 54884.30 88888.00 2012-06-30 15:34:37.750 182 12571.98 111.88 54884.35 88888.00 2012-06-30 15:34:37.875 182 12571.90 111.92 54884.38 88888.00 2012-06-30 15:34:38.000 182 12571.92 111.97 54884.38 88888.00 2012-06-30 15:34:38.125 182 12571.92 112.05 54884.38 88888.00 2012-06-30 15:34:38.250 182 12571.85 112.10 54884.38 88888.00 2012-06-30 15:34:38.375 182 12571.85 112.15 54884.38 88888.00 2012-06-30 15:34:38.500 182 12571.80 112.17 54884.35 88888.00 2012-06-30 15:34:38.625 182 12571.75 112.22 54884.35 88888.00 2012-06-30 15:34:38.750 182 12571.77 112.30 54884.35 88888.00 2012-06-30 15:34:38.875 182 12571.75 112.35 54884.35 88888.00 2012-06-30 15:34:39.000 182 12571.70 112.40 54884.35 88888.00 2012-06-30 15:34:39.125 182 12571.73 112.45 54884.40 88888.00 2012-06-30 15:34:39.250 182 12571.75 112.47 54884.35 88888.00 2012-06-30 15:34:39.375 182 12571.80 112.53 54884.35 88888.00 2012-06-30 15:34:39.500 182 12571.85 112.55 54884.35 88888.00 2012-06-30 15:34:39.625 182 12571.80 112.58 54884.35 88888.00 2012-06-30 15:34:39.750 182 12571.75 112.65 54884.40 88888.00 2012-06-30 15:34:39.875 182 12571.73 112.65 54884.38 88888.00 2012-06-30 15:34:40.000 182 12571.75 112.70 54884.38 88888.00 2012-06-30 15:34:40.125 182 12571.77 112.75 54884.40 88888.00 2012-06-30 15:34:40.250 182 12571.75 112.75 54884.40 88888.00 2012-06-30 15:34:40.375 182 12571.75 112.78 54884.40 88888.00 2012-06-30 15:34:40.500 182 12571.70 112.78 54884.38 88888.00 2012-06-30 15:34:40.625 182 12571.67 112.80 54884.38 88888.00 2012-06-30 15:34:40.750 182 12571.67 112.85 54884.35 88888.00 2012-06-30 15:34:40.875 182 12571.77 112.90 54884.35 88888.00 2012-06-30 15:34:41.000 182 12571.88 112.90 54884.35 88888.00 2012-06-30 15:34:41.125 182 12571.90 112.90 54884.35 88888.00 2012-06-30 15:34:41.250 182 12571.92 112.92 54884.38 88888.00 2012-06-30 15:34:41.375 182 12571.95 112.92 54884.38 88888.00 2012-06-30 15:34:41.500 182 12571.98 112.85 54884.35 88888.00 2012-06-30 15:34:41.625 182 12571.98 112.83 54884.35 88888.00 2012-06-30 15:34:41.750 182 12571.95 112.90 54884.35 88888.00 2012-06-30 15:34:41.875 182 12572.00 112.90 54884.35 88888.00 2012-06-30 15:34:42.000 182 12572.02 112.92 54884.32 88888.00 2012-06-30 15:34:42.125 182 12572.00 112.90 54884.38 88888.00 2012-06-30 15:34:42.250 182 12572.00 112.92 54884.38 88888.00 2012-06-30 15:34:42.375 182 12572.05 112.95 54884.38 88888.00 2012-06-30 15:34:42.500 182 12572.05 112.92 54884.35 88888.00 2012-06-30 15:34:42.625 182 12572.08 112.95 54884.32 88888.00 2012-06-30 15:34:42.750 182 12572.10 112.97 54884.35 88888.00 2012-06-30 15:34:42.875 182 12572.17 113.03 54884.35 88888.00 2012-06-30 15:34:43.000 182 12572.25 113.03 54884.30 88888.00 2012-06-30 15:34:43.125 182 12572.30 113.00 54884.30 88888.00 2012-06-30 15:34:43.250 182 12572.33 113.00 54884.32 88888.00 2012-06-30 15:34:43.375 182 12572.33 112.97 54884.30 88888.00 2012-06-30 15:34:43.500 182 12572.40 113.03 54884.35 88888.00 2012-06-30 15:34:43.625 182 12572.52 113.05 54884.35 88888.00 2012-06-30 15:34:43.750 182 12572.52 113.05 54884.32 88888.00 2012-06-30 15:34:43.875 182 12572.58 113.08 54884.35 88888.00 2012-06-30 15:34:44.000 182 12572.60 113.10 54884.32 88888.00 2012-06-30 15:34:44.125 182 12572.70 113.10 54884.35 88888.00 2012-06-30 15:34:44.250 182 12572.75 113.12 54884.32 88888.00 2012-06-30 15:34:44.375 182 12572.83 113.10 54884.28 88888.00 2012-06-30 15:34:44.500 182 12572.85 113.10 54884.25 88888.00 2012-06-30 15:34:44.625 182 12572.90 113.15 54884.25 88888.00 2012-06-30 15:34:44.750 182 12572.95 113.15 54884.28 88888.00 2012-06-30 15:34:44.875 182 12573.02 113.15 54884.25 88888.00 2012-06-30 15:34:45.000 182 12573.15 113.17 54884.22 88888.00 2012-06-30 15:34:45.125 182 12573.17 113.17 54884.22 88888.00 2012-06-30 15:34:45.250 182 12573.12 113.17 54884.22 88888.00 2012-06-30 15:34:45.375 182 12573.20 113.20 54884.22 88888.00 2012-06-30 15:34:45.500 182 12573.23 113.20 54884.20 88888.00 2012-06-30 15:34:45.625 182 12573.27 113.20 54884.18 88888.00 2012-06-30 15:34:45.750 182 12573.33 113.25 54884.18 88888.00 2012-06-30 15:34:45.875 182 12573.42 113.30 54884.15 88888.00 2012-06-30 15:34:46.000 182 12573.45 113.28 54884.18 88888.00 2012-06-30 15:34:46.125 182 12573.48 113.30 54884.20 88888.00 2012-06-30 15:34:46.250 182 12573.50 113.30 54884.25 88888.00 2012-06-30 15:34:46.375 182 12573.58 113.30 54884.20 88888.00 2012-06-30 15:34:46.500 182 12573.60 113.30 54884.20 88888.00 2012-06-30 15:34:46.625 182 12573.62 113.33 54884.15 88888.00 2012-06-30 15:34:46.750 182 12573.65 113.38 54884.15 88888.00 2012-06-30 15:34:46.875 182 12573.75 113.40 54884.18 88888.00 2012-06-30 15:34:47.000 182 12573.85 113.42 54884.15 88888.00 2012-06-30 15:34:47.125 182 12573.85 113.42 54884.18 88888.00 2012-06-30 15:34:47.250 182 12573.77 113.47 54884.20 88888.00 2012-06-30 15:34:47.375 182 12573.88 113.47 54884.18 88888.00 2012-06-30 15:34:47.500 182 12573.92 113.53 54884.22 88888.00 2012-06-30 15:34:47.625 182 12573.85 113.55 54884.20 88888.00 2012-06-30 15:34:47.750 182 12573.85 113.60 54884.20 88888.00 2012-06-30 15:34:47.875 182 12573.85 113.62 54884.20 88888.00 2012-06-30 15:34:48.000 182 12573.80 113.62 54884.15 88888.00 2012-06-30 15:34:48.125 182 12573.85 113.67 54884.15 88888.00 2012-06-30 15:34:48.250 182 12573.92 113.70 54884.18 88888.00 2012-06-30 15:34:48.375 182 12574.02 113.72 54884.15 88888.00 2012-06-30 15:34:48.500 182 12574.08 113.80 54884.18 88888.00 2012-06-30 15:34:48.625 182 12574.12 113.83 54884.18 88888.00 2012-06-30 15:34:48.750 182 12574.05 113.80 54884.18 88888.00 2012-06-30 15:34:48.875 182 12574.00 113.85 54884.15 88888.00 2012-06-30 15:34:49.000 182 12574.08 113.85 54884.18 88888.00 2012-06-30 15:34:49.125 182 12574.17 113.83 54884.18 88888.00 2012-06-30 15:34:49.250 182 12574.20 113.88 54884.18 88888.00 2012-06-30 15:34:49.375 182 12574.30 113.92 54884.20 88888.00 2012-06-30 15:34:49.500 182 12574.27 113.95 54884.22 88888.00 2012-06-30 15:34:49.625 182 12574.27 113.95 54884.22 88888.00 2012-06-30 15:34:49.750 182 12574.33 113.95 54884.20 88888.00 2012-06-30 15:34:49.875 182 12574.35 113.97 54884.18 88888.00 2012-06-30 15:34:50.000 182 12574.33 114.03 54884.18 88888.00 2012-06-30 15:34:50.125 182 12574.35 114.08 54884.20 88888.00 2012-06-30 15:34:50.250 182 12574.38 114.10 54884.20 88888.00 2012-06-30 15:34:50.375 182 12574.42 114.15 54884.22 88888.00 2012-06-30 15:34:50.500 182 12574.40 114.15 54884.25 88888.00 2012-06-30 15:34:50.625 182 12574.40 114.17 54884.22 88888.00 2012-06-30 15:34:50.750 182 12574.38 114.20 54884.25 88888.00 2012-06-30 15:34:50.875 182 12574.38 114.20 54884.22 88888.00 2012-06-30 15:34:51.000 182 12574.40 114.22 54884.22 88888.00 2012-06-30 15:34:51.125 182 12574.45 114.28 54884.25 88888.00 2012-06-30 15:34:51.250 182 12574.40 114.25 54884.28 88888.00 2012-06-30 15:34:51.375 182 12574.33 114.25 54884.28 88888.00 2012-06-30 15:34:51.500 182 12574.33 114.28 54884.30 88888.00 2012-06-30 15:34:51.625 182 12574.35 114.28 54884.30 88888.00 2012-06-30 15:34:51.750 182 12574.30 114.28 54884.30 88888.00 2012-06-30 15:34:51.875 182 12574.25 114.28 54884.28 88888.00 2012-06-30 15:34:52.000 182 12574.23 114.25 54884.30 88888.00 2012-06-30 15:34:52.125 182 12574.25 114.25 54884.32 88888.00 2012-06-30 15:34:52.250 182 12574.20 114.22 54884.38 88888.00 2012-06-30 15:34:52.375 182 12574.23 114.28 54884.35 88888.00 2012-06-30 15:34:52.500 182 12574.25 114.28 54884.38 88888.00 2012-06-30 15:34:52.625 182 12574.23 114.28 54884.40 88888.00 2012-06-30 15:34:52.750 182 12574.20 114.28 54884.40 88888.00 2012-06-30 15:34:52.875 182 12574.15 114.22 54884.43 88888.00 2012-06-30 15:34:53.000 182 12574.12 114.22 54884.43 88888.00 2012-06-30 15:34:53.125 182 12574.10 114.22 54884.45 88888.00 2012-06-30 15:34:53.250 182 12574.08 114.25 54884.47 88888.00 2012-06-30 15:34:53.375 182 12574.02 114.25 54884.50 88888.00 2012-06-30 15:34:53.500 182 12573.95 114.28 54884.50 88888.00 2012-06-30 15:34:53.625 182 12573.85 114.25 54884.47 88888.00 2012-06-30 15:34:53.750 182 12573.80 114.25 54884.50 88888.00 2012-06-30 15:34:53.875 182 12573.80 114.28 54884.50 88888.00 2012-06-30 15:34:54.000 182 12573.83 114.25 54884.53 88888.00 2012-06-30 15:34:54.125 182 12573.75 114.25 54884.55 88888.00 2012-06-30 15:34:54.250 182 12573.67 114.28 54884.57 88888.00 2012-06-30 15:34:54.375 182 12573.70 114.30 54884.57 88888.00 2012-06-30 15:34:54.500 182 12573.65 114.25 54884.57 88888.00 2012-06-30 15:34:54.625 182 12573.60 114.25 54884.60 88888.00 2012-06-30 15:34:54.750 182 12573.58 114.25 54884.62 88888.00 2012-06-30 15:34:54.875 182 12573.52 114.28 54884.62 88888.00 2012-06-30 15:34:55.000 182 12573.50 114.25 54884.62 88888.00 2012-06-30 15:34:55.125 182 12573.40 114.25 54884.68 88888.00 2012-06-30 15:34:55.250 182 12573.27 114.22 54884.70 88888.00 2012-06-30 15:34:55.375 182 12573.25 114.22 54884.68 88888.00 2012-06-30 15:34:55.500 182 12573.25 114.22 54884.70 88888.00 2012-06-30 15:34:55.625 182 12573.25 114.25 54884.72 88888.00 2012-06-30 15:34:55.750 182 12573.20 114.22 54884.75 88888.00 2012-06-30 15:34:55.875 182 12573.15 114.20 54884.75 88888.00 2012-06-30 15:34:56.000 182 12573.08 114.20 54884.78 88888.00 2012-06-30 15:34:56.125 182 12573.00 114.17 54884.78 88888.00 2012-06-30 15:34:56.250 182 12572.90 114.20 54884.80 88888.00 2012-06-30 15:34:56.375 182 12572.88 114.22 54884.82 88888.00 2012-06-30 15:34:56.500 182 12572.83 114.25 54884.85 88888.00 2012-06-30 15:34:56.625 182 12572.80 114.22 54884.85 88888.00 2012-06-30 15:34:56.750 182 12572.77 114.25 54884.85 88888.00 2012-06-30 15:34:56.875 182 12572.75 114.25 54884.88 88888.00 2012-06-30 15:34:57.000 182 12572.73 114.22 54884.85 88888.00 2012-06-30 15:34:57.125 182 12572.70 114.28 54884.85 88888.00 2012-06-30 15:34:57.250 182 12572.62 114.28 54884.90 88888.00 2012-06-30 15:34:57.375 182 12572.60 114.28 54884.88 88888.00 2012-06-30 15:34:57.500 182 12572.60 114.33 54884.90 88888.00 2012-06-30 15:34:57.625 182 12572.58 114.35 54884.93 88888.00 2012-06-30 15:34:57.750 182 12572.42 114.38 54884.97 88888.00 2012-06-30 15:34:57.875 182 12572.33 114.38 54884.95 88888.00 2012-06-30 15:34:58.000 182 12572.25 114.38 54884.95 88888.00 2012-06-30 15:34:58.125 182 12572.25 114.38 54884.97 88888.00 2012-06-30 15:34:58.250 182 12572.20 114.42 54885.00 88888.00 2012-06-30 15:34:58.375 182 12572.17 114.47 54885.00 88888.00 2012-06-30 15:34:58.500 182 12572.12 114.47 54885.03 88888.00 2012-06-30 15:34:58.625 182 12572.12 114.50 54885.00 88888.00 2012-06-30 15:34:58.750 182 12572.08 114.55 54885.00 88888.00 2012-06-30 15:34:58.875 182 12572.02 114.58 54885.05 88888.00 2012-06-30 15:34:59.000 182 12572.00 114.58 54885.03 88888.00 2012-06-30 15:34:59.125 182 12572.00 114.58 54885.03 88888.00 2012-06-30 15:34:59.250 182 12571.92 114.62 54885.05 88888.00 2012-06-30 15:34:59.375 182 12571.88 114.65 54885.05 88888.00 2012-06-30 15:34:59.500 182 12571.80 114.65 54885.07 88888.00 2012-06-30 15:34:59.625 182 12571.80 114.70 54885.10 88888.00 2012-06-30 15:34:59.750 182 12571.75 114.70 54885.10 88888.00 2012-06-30 15:34:59.875 182 12571.80 114.72 54885.07 88888.00 2012-06-30 15:35:00.000 182 12571.80 114.75 54885.07 88888.00 2012-06-30 15:35:00.125 182 12571.75 114.78 54885.10 88888.00 2012-06-30 15:35:00.250 182 12571.65 114.80 54885.12 88888.00 2012-06-30 15:35:00.375 182 12571.67 114.83 54885.12 88888.00 2012-06-30 15:35:00.500 182 12571.70 114.85 54885.15 88888.00 2012-06-30 15:35:00.625 182 12571.67 114.85 54885.12 88888.00 2012-06-30 15:35:00.750 182 12571.62 114.85 54885.12 88888.00 2012-06-30 15:35:00.875 182 12571.62 114.90 54885.18 88888.00 2012-06-30 15:35:01.000 182 12571.55 114.92 54885.20 88888.00 2012-06-30 15:35:01.125 182 12571.50 114.97 54885.20 88888.00 2012-06-30 15:35:01.250 182 12571.48 115.03 54885.18 88888.00 2012-06-30 15:35:01.375 182 12571.45 115.00 54885.20 88888.00 2012-06-30 15:35:01.500 182 12571.40 115.03 54885.22 88888.00 2012-06-30 15:35:01.625 182 12571.33 115.05 54885.25 88888.00 2012-06-30 15:35:01.750 182 12571.33 115.10 54885.28 88888.00 2012-06-30 15:35:01.875 182 12571.30 115.10 54885.30 88888.00 2012-06-30 15:35:02.000 182 12571.30 115.08 54885.28 88888.00 2012-06-30 15:35:02.125 182 12571.27 115.12 54885.25 88888.00 2012-06-30 15:35:02.250 182 12571.20 115.10 54885.28 88888.00 2012-06-30 15:35:02.375 182 12571.15 115.12 54885.30 88888.00 2012-06-30 15:35:02.500 182 12571.15 115.15 54885.32 88888.00 2012-06-30 15:35:02.625 182 12571.17 115.17 54885.38 88888.00 2012-06-30 15:35:02.750 182 12571.10 115.20 54885.38 88888.00 2012-06-30 15:35:02.875 182 12571.08 115.22 54885.38 88888.00 2012-06-30 15:35:03.000 182 12571.10 115.22 54885.38 88888.00 2012-06-30 15:35:03.125 182 12571.05 115.25 54885.40 88888.00 2012-06-30 15:35:03.250 182 12571.00 115.28 54885.40 88888.00 2012-06-30 15:35:03.375 182 12571.00 115.33 54885.43 88888.00 2012-06-30 15:35:03.500 182 12571.00 115.35 54885.47 88888.00 2012-06-30 15:35:03.625 182 12570.98 115.35 54885.47 88888.00 2012-06-30 15:35:03.750 182 12570.92 115.38 54885.45 88888.00 2012-06-30 15:35:03.875 182 12570.90 115.40 54885.47 88888.00 2012-06-30 15:35:04.000 182 12570.83 115.42 54885.50 88888.00 2012-06-30 15:35:04.125 182 12570.80 115.47 54885.50 88888.00 2012-06-30 15:35:04.250 182 12570.77 115.50 54885.50 88888.00 2012-06-30 15:35:04.375 182 12570.77 115.55 54885.53 88888.00 2012-06-30 15:35:04.500 182 12570.73 115.53 54885.50 88888.00 2012-06-30 15:35:04.625 182 12570.73 115.53 54885.47 88888.00 2012-06-30 15:35:04.750 182 12570.73 115.53 54885.50 88888.00 2012-06-30 15:35:04.875 182 12570.67 115.58 54885.53 88888.00 2012-06-30 15:35:05.000 182 12570.67 115.60 54885.50 88888.00 2012-06-30 15:35:05.125 182 12570.62 115.58 54885.53 88888.00 2012-06-30 15:35:05.250 182 12570.52 115.65 54885.53 88888.00 2012-06-30 15:35:05.375 182 12570.48 115.62 54885.50 88888.00 2012-06-30 15:35:05.500 182 12570.48 115.65 54885.50 88888.00 2012-06-30 15:35:05.625 182 12570.50 115.72 54885.53 88888.00 2012-06-30 15:35:05.750 182 12570.55 115.75 54885.53 88888.00 2012-06-30 15:35:05.875 182 12570.52 115.78 54885.53 88888.00 2012-06-30 15:35:06.000 182 12570.55 115.78 54885.53 88888.00 2012-06-30 15:35:06.125 182 12570.62 115.78 54885.53 88888.00 2012-06-30 15:35:06.250 182 12570.52 115.80 54885.55 88888.00 2012-06-30 15:35:06.375 182 12570.50 115.85 54885.53 88888.00 2012-06-30 15:35:06.500 182 12570.50 115.88 54885.55 88888.00 2012-06-30 15:35:06.625 182 12570.50 115.95 54885.55 88888.00 2012-06-30 15:35:06.750 182 12570.52 115.97 54885.57 88888.00 2012-06-30 15:35:06.875 182 12570.50 116.00 54885.57 88888.00 2012-06-30 15:35:07.000 182 12570.50 115.97 54885.55 88888.00 2012-06-30 15:35:07.125 182 12570.55 115.97 54885.55 88888.00 2012-06-30 15:35:07.250 182 12570.55 116.05 54885.57 88888.00 2012-06-30 15:35:07.375 182 12570.58 116.05 54885.57 88888.00 2012-06-30 15:35:07.500 182 12570.60 116.08 54885.60 88888.00 2012-06-30 15:35:07.625 182 12570.58 116.05 54885.57 88888.00 2012-06-30 15:35:07.750 182 12570.52 116.10 54885.55 88888.00 2012-06-30 15:35:07.875 182 12570.50 116.10 54885.57 88888.00 2012-06-30 15:35:08.000 182 12570.48 116.15 54885.60 88888.00 2012-06-30 15:35:08.125 182 12570.50 116.15 54885.60 88888.00 2012-06-30 15:35:08.250 182 12570.48 116.15 54885.55 88888.00 2012-06-30 15:35:08.375 182 12570.48 116.20 54885.57 88888.00 2012-06-30 15:35:08.500 182 12570.48 116.17 54885.57 88888.00 2012-06-30 15:35:08.625 182 12570.42 116.22 54885.60 88888.00 2012-06-30 15:35:08.750 182 12570.38 116.28 54885.60 88888.00 2012-06-30 15:35:08.875 182 12570.38 116.30 54885.60 88888.00 2012-06-30 15:35:09.000 182 12570.33 116.30 54885.60 88888.00 2012-06-30 15:35:09.125 182 12570.27 116.35 54885.60 88888.00 2012-06-30 15:35:09.250 182 12570.23 116.35 54885.60 88888.00 2012-06-30 15:35:09.375 182 12570.30 116.38 54885.60 88888.00 2012-06-30 15:35:09.500 182 12570.27 116.40 54885.60 88888.00 2012-06-30 15:35:09.625 182 12570.23 116.45 54885.60 88888.00 2012-06-30 15:35:09.750 182 12570.12 116.47 54885.60 88888.00 2012-06-30 15:35:09.875 182 12570.12 116.50 54885.62 88888.00 2012-06-30 15:35:10.000 182 12570.15 116.53 54885.65 88888.00 2012-06-30 15:35:10.125 182 12570.15 116.58 54885.62 88888.00 2012-06-30 15:35:10.250 182 12570.10 116.62 54885.62 88888.00 2012-06-30 15:35:10.375 182 12570.15 116.70 54885.65 88888.00 2012-06-30 15:35:10.500 182 12570.08 116.70 54885.65 88888.00 2012-06-30 15:35:10.625 182 12569.95 116.70 54885.65 88888.00 2012-06-30 15:35:10.750 182 12569.95 116.72 54885.70 88888.00 2012-06-30 15:35:10.875 182 12569.98 116.78 54885.70 88888.00 2012-06-30 15:35:11.000 182 12569.95 116.75 54885.65 88888.00 2012-06-30 15:35:11.125 182 12569.85 116.78 54885.65 88888.00 2012-06-30 15:35:11.250 182 12569.73 116.83 54885.68 88888.00 2012-06-30 15:35:11.375 182 12569.73 116.85 54885.72 88888.00 2012-06-30 15:35:11.500 182 12569.73 116.88 54885.68 88888.00 2012-06-30 15:35:11.625 182 12569.75 116.90 54885.70 88888.00 2012-06-30 15:35:11.750 182 12569.70 116.92 54885.72 88888.00 2012-06-30 15:35:11.875 182 12569.62 116.92 54885.72 88888.00 2012-06-30 15:35:12.000 182 12569.55 116.95 54885.70 88888.00 2012-06-30 15:35:12.125 182 12569.52 117.00 54885.72 88888.00 2012-06-30 15:35:12.250 182 12569.38 117.03 54885.75 88888.00 2012-06-30 15:35:12.375 182 12569.35 117.10 54885.75 88888.00 2012-06-30 15:35:12.500 182 12569.38 117.12 54885.80 88888.00 2012-06-30 15:35:12.625 182 12569.40 117.12 54885.82 88888.00 2012-06-30 15:35:12.750 182 12569.33 117.17 54885.82 88888.00 2012-06-30 15:35:12.875 182 12569.25 117.20 54885.82 88888.00 2012-06-30 15:35:13.000 182 12569.12 117.20 54885.80 88888.00 2012-06-30 15:35:13.125 182 12569.12 117.28 54885.85 88888.00 2012-06-30 15:35:13.250 182 12569.00 117.30 54885.85 88888.00 2012-06-30 15:35:13.375 182 12568.95 117.38 54885.82 88888.00 2012-06-30 15:35:13.500 182 12568.90 117.38 54885.88 88888.00 2012-06-30 15:35:13.625 182 12568.85 117.40 54885.88 88888.00 2012-06-30 15:35:13.750 182 12568.73 117.42 54885.90 88888.00 2012-06-30 15:35:13.875 182 12568.62 117.45 54885.90 88888.00 2012-06-30 15:35:14.000 182 12568.50 117.47 54885.93 88888.00 2012-06-30 15:35:14.125 182 12568.45 117.55 54885.93 88888.00 2012-06-30 15:35:14.250 182 12568.38 117.53 54885.97 88888.00 2012-06-30 15:35:14.375 182 12568.35 117.55 54886.00 88888.00 2012-06-30 15:35:14.500 182 12568.33 117.58 54886.00 88888.00 2012-06-30 15:35:14.625 182 12568.25 117.58 54886.00 88888.00 2012-06-30 15:35:14.750 182 12568.12 117.62 54886.03 88888.00 2012-06-30 15:35:14.875 182 12568.05 117.65 54886.03 88888.00 2012-06-30 15:35:15.000 182 12567.98 117.65 54886.05 88888.00 2012-06-30 15:35:15.125 182 12568.00 117.70 54886.07 88888.00 2012-06-30 15:35:15.250 182 12567.95 117.78 54886.07 88888.00 2012-06-30 15:35:15.375 182 12567.92 117.78 54886.07 88888.00 2012-06-30 15:35:15.500 182 12567.83 117.83 54886.07 88888.00 2012-06-30 15:35:15.625 182 12567.83 117.85 54886.10 88888.00 2012-06-30 15:35:15.750 182 12567.80 117.92 54886.12 88888.00 2012-06-30 15:35:15.875 182 12567.65 117.95 54886.10 88888.00 2012-06-30 15:35:16.000 182 12567.50 117.97 54886.12 88888.00 2012-06-30 15:35:16.125 182 12567.50 118.03 54886.12 88888.00 2012-06-30 15:35:16.250 182 12567.50 118.10 54886.18 88888.00 2012-06-30 15:35:16.375 182 12567.55 118.12 54886.18 88888.00 2012-06-30 15:35:16.500 182 12567.45 118.22 54886.22 88888.00 2012-06-30 15:35:16.625 182 12567.40 118.30 54886.25 88888.00 2012-06-30 15:35:16.750 182 12567.40 118.38 54886.28 88888.00 2012-06-30 15:35:16.875 182 12567.33 118.40 54886.28 88888.00 2012-06-30 15:35:17.000 182 12567.30 118.40 54886.25 88888.00 2012-06-30 15:35:17.125 182 12567.23 118.47 54886.28 88888.00 2012-06-30 15:35:17.250 182 12567.17 118.53 54886.30 88888.00 2012-06-30 15:35:17.375 182 12567.25 118.58 54886.30 88888.00 2012-06-30 15:35:17.500 182 12567.23 118.62 54886.30 88888.00 2012-06-30 15:35:17.625 182 12567.12 118.70 54886.32 88888.00 2012-06-30 15:35:17.750 182 12567.15 118.78 54886.32 88888.00 2012-06-30 15:35:17.875 182 12567.10 118.83 54886.32 88888.00 2012-06-30 15:35:18.000 182 12567.08 118.88 54886.35 88888.00 2012-06-30 15:35:18.125 182 12567.00 118.95 54886.32 88888.00 2012-06-30 15:35:18.250 182 12566.90 118.97 54886.35 88888.00 2012-06-30 15:35:18.375 182 12566.88 119.03 54886.35 88888.00 2012-06-30 15:35:18.500 182 12566.85 119.12 54886.40 88888.00 2012-06-30 15:35:18.625 182 12566.80 119.20 54886.43 88888.00 2012-06-30 15:35:18.750 182 12566.75 119.25 54886.40 88888.00 2012-06-30 15:35:18.875 182 12566.75 119.28 54886.40 88888.00 2012-06-30 15:35:19.000 182 12566.73 119.38 54886.40 88888.00 2012-06-30 15:35:19.125 182 12566.62 119.42 54886.43 88888.00 2012-06-30 15:35:19.250 182 12566.50 119.47 54886.43 88888.00 2012-06-30 15:35:19.375 182 12566.48 119.55 54886.45 88888.00 2012-06-30 15:35:19.500 182 12566.45 119.62 54886.45 88888.00 2012-06-30 15:35:19.625 182 12566.42 119.67 54886.45 88888.00 2012-06-30 15:35:19.750 182 12566.35 119.78 54886.45 88888.00 2012-06-30 15:35:19.875 182 12566.35 119.85 54886.47 88888.00 2012-06-30 15:35:20.000 182 12566.33 119.95 54886.47 88888.00 2012-06-30 15:35:20.125 182 12566.30 120.00 54886.50 88888.00 2012-06-30 15:35:20.250 182 12566.17 120.08 54886.50 88888.00 2012-06-30 15:35:20.375 182 12566.12 120.12 54886.53 88888.00 2012-06-30 15:35:20.500 182 12566.08 120.20 54886.53 88888.00 2012-06-30 15:35:20.625 182 12566.05 120.30 54886.53 88888.00 2012-06-30 15:35:20.750 182 12565.98 120.38 54886.53 88888.00 2012-06-30 15:35:20.875 182 12565.90 120.42 54886.55 88888.00 2012-06-30 15:35:21.000 182 12565.85 120.50 54886.53 88888.00 2012-06-30 15:35:21.125 182 12565.75 120.58 54886.53 88888.00 2012-06-30 15:35:21.250 182 12565.73 120.67 54886.55 88888.00 2012-06-30 15:35:21.375 182 12565.75 120.75 54886.55 88888.00 2012-06-30 15:35:21.500 182 12565.75 120.80 54886.57 88888.00 2012-06-30 15:35:21.625 182 12565.70 120.88 54886.55 88888.00 2012-06-30 15:35:21.750 182 12565.65 120.95 54886.55 88888.00 2012-06-30 15:35:21.875 182 12565.60 120.97 54886.57 88888.00 2012-06-30 15:35:22.000 182 12565.58 121.08 54886.57 88888.00 2012-06-30 15:35:22.125 182 12565.52 121.17 54886.55 88888.00 2012-06-30 15:35:22.250 182 12565.48 121.25 54886.57 88888.00 2012-06-30 15:35:22.375 182 12565.45 121.35 54886.57 88888.00 2012-06-30 15:35:22.500 182 12565.42 121.45 54886.60 88888.00 2012-06-30 15:35:22.625 182 12565.42 121.50 54886.60 88888.00 2012-06-30 15:35:22.750 182 12565.45 121.58 54886.60 88888.00 2012-06-30 15:35:22.875 182 12565.40 121.67 54886.60 88888.00 2012-06-30 15:35:23.000 182 12565.35 121.75 54886.60 88888.00 2012-06-30 15:35:23.125 182 12565.30 121.83 54886.57 88888.00 2012-06-30 15:35:23.250 182 12565.30 121.88 54886.57 88888.00 2012-06-30 15:35:23.375 182 12565.33 121.95 54886.60 88888.00 2012-06-30 15:35:23.500 182 12565.33 122.03 54886.60 88888.00 2012-06-30 15:35:23.625 182 12565.25 122.08 54886.60 88888.00 2012-06-30 15:35:23.750 182 12565.27 122.15 54886.60 88888.00 2012-06-30 15:35:23.875 182 12565.27 122.25 54886.60 88888.00 2012-06-30 15:35:24.000 182 12565.27 122.38 54886.60 88888.00 2012-06-30 15:35:24.125 182 12565.25 122.47 54886.62 88888.00 2012-06-30 15:35:24.250 182 12565.17 122.55 54886.60 88888.00 2012-06-30 15:35:24.375 182 12565.20 122.60 54886.60 88888.00 2012-06-30 15:35:24.500 182 12565.27 122.70 54886.55 88888.00 2012-06-30 15:35:24.625 182 12565.27 122.80 54886.55 88888.00 2012-06-30 15:35:24.750 182 12565.27 122.88 54886.53 88888.00 2012-06-30 15:35:24.875 182 12565.33 122.92 54886.50 88888.00 2012-06-30 15:35:25.000 182 12565.35 123.03 54886.50 88888.00 2012-06-30 15:35:25.125 182 12565.42 123.12 54886.53 88888.00 2012-06-30 15:35:25.250 182 12565.42 123.22 54886.53 88888.00 2012-06-30 15:35:25.375 182 12565.50 123.30 54886.50 88888.00 2012-06-30 15:35:25.500 182 12565.55 123.38 54886.50 88888.00 2012-06-30 15:35:25.625 182 12565.58 123.45 54886.50 88888.00 2012-06-30 15:35:25.750 182 12565.60 123.53 54886.47 88888.00 2012-06-30 15:35:25.875 182 12565.65 123.60 54886.45 88888.00 2012-06-30 15:35:26.000 182 12565.70 123.70 54886.43 88888.00 2012-06-30 15:35:26.125 182 12565.75 123.80 54886.43 88888.00 2012-06-30 15:35:26.250 182 12565.80 123.92 54886.45 88888.00 2012-06-30 15:35:26.375 182 12565.77 123.97 54886.45 88888.00 2012-06-30 15:35:26.500 182 12565.80 124.03 54886.43 88888.00 2012-06-30 15:35:26.625 182 12565.83 124.08 54886.43 88888.00 2012-06-30 15:35:26.750 182 12565.90 124.17 54886.40 88888.00 2012-06-30 15:35:26.875 182 12565.92 124.28 54886.38 88888.00 2012-06-30 15:35:27.000 182 12565.98 124.33 54886.38 88888.00 2012-06-30 15:35:27.125 182 12566.08 124.35 54886.35 88888.00 2012-06-30 15:35:27.250 182 12566.15 124.42 54886.35 88888.00 2012-06-30 15:35:27.375 182 12566.20 124.47 54886.30 88888.00 2012-06-30 15:35:27.500 182 12566.17 124.55 54886.30 88888.00 2012-06-30 15:35:27.625 182 12566.23 124.60 54886.32 88888.00 2012-06-30 15:35:27.750 182 12566.27 124.67 54886.32 88888.00 2012-06-30 15:35:27.875 182 12566.35 124.75 54886.32 88888.00 2012-06-30 15:35:28.000 182 12566.40 124.78 54886.30 88888.00 2012-06-30 15:35:28.125 182 12566.45 124.83 54886.25 88888.00 2012-06-30 15:35:28.250 182 12566.58 124.92 54886.28 88888.00 2012-06-30 15:35:28.375 182 12566.65 124.97 54886.28 88888.00 2012-06-30 15:35:28.500 182 12566.60 125.00 54886.22 88888.00 2012-06-30 15:35:28.625 182 12566.65 125.08 54886.22 88888.00 2012-06-30 15:35:28.750 182 12566.77 125.15 54886.20 88888.00 2012-06-30 15:35:28.875 182 12566.85 125.22 54886.18 88888.00 2012-06-30 15:35:29.000 182 12566.92 125.28 54886.18 88888.00 2012-06-30 15:35:29.125 182 12566.98 125.35 54886.20 88888.00 2012-06-30 15:35:29.250 182 12567.05 125.40 54886.18 88888.00 2012-06-30 15:35:29.375 182 12567.12 125.42 54886.15 88888.00 2012-06-30 15:35:29.500 182 12567.15 125.47 54886.10 88888.00 2012-06-30 15:35:29.625 182 12567.15 125.53 54886.10 88888.00 2012-06-30 15:35:29.750 182 12567.17 125.60 54886.15 88888.00 2012-06-30 15:35:29.875 182 12567.23 125.65 54886.15 88888.00 2012-06-30 15:35:30.000 182 12567.27 125.70 54886.12 88888.00 2012-06-30 15:35:30.125 182 12567.35 125.78 54886.12 88888.00 2012-06-30 15:35:30.250 182 12567.40 125.80 54886.10 88888.00 2012-06-30 15:35:30.375 182 12567.48 125.83 54886.12 88888.00 2012-06-30 15:35:30.500 182 12567.55 125.95 54886.12 88888.00 2012-06-30 15:35:30.625 182 12567.58 125.95 54886.10 88888.00 2012-06-30 15:35:30.750 182 12567.62 125.95 54886.10 88888.00 2012-06-30 15:35:30.875 182 12567.62 126.00 54886.10 88888.00 2012-06-30 15:35:31.000 182 12567.67 126.08 54886.10 88888.00 2012-06-30 15:35:31.125 182 12567.70 126.10 54886.07 88888.00 2012-06-30 15:35:31.250 182 12567.70 126.17 54886.05 88888.00 2012-06-30 15:35:31.375 182 12567.77 126.22 54886.03 88888.00 2012-06-30 15:35:31.500 182 12567.80 126.28 54886.03 88888.00 2012-06-30 15:35:31.625 182 12567.80 126.33 54886.03 88888.00 2012-06-30 15:35:31.750 182 12567.77 126.35 54886.03 88888.00 2012-06-30 15:35:31.875 182 12567.77 126.40 54886.00 88888.00 2012-06-30 15:35:32.000 182 12567.88 126.40 54885.97 88888.00 2012-06-30 15:35:32.125 182 12567.92 126.42 54885.97 88888.00 2012-06-30 15:35:32.250 182 12568.00 126.47 54886.00 88888.00 2012-06-30 15:35:32.375 182 12568.05 126.55 54885.97 88888.00 2012-06-30 15:35:32.500 182 12568.05 126.58 54885.95 88888.00 2012-06-30 15:35:32.625 182 12568.12 126.60 54885.97 88888.00 2012-06-30 15:35:32.750 182 12568.23 126.67 54885.97 88888.00 2012-06-30 15:35:32.875 182 12568.27 126.67 54885.95 88888.00 2012-06-30 15:35:33.000 182 12568.27 126.67 54885.93 88888.00 2012-06-30 15:35:33.125 182 12568.33 126.70 54885.90 88888.00 2012-06-30 15:35:33.250 182 12568.40 126.72 54885.88 88888.00 2012-06-30 15:35:33.375 182 12568.40 126.75 54885.90 88888.00 2012-06-30 15:35:33.500 182 12568.35 126.78 54885.90 88888.00 2012-06-30 15:35:33.625 182 12568.42 126.78 54885.88 88888.00 2012-06-30 15:35:33.750 182 12568.52 126.80 54885.85 88888.00 2012-06-30 15:35:33.875 182 12568.58 126.80 54885.85 88888.00 2012-06-30 15:35:34.000 182 12568.60 126.80 54885.88 88888.00 2012-06-30 15:35:34.125 182 12568.67 126.80 54885.85 88888.00 2012-06-30 15:35:34.250 182 12568.70 126.83 54885.82 88888.00 2012-06-30 15:35:34.375 182 12568.83 126.88 54885.82 88888.00 2012-06-30 15:35:34.500 182 12568.88 126.88 54885.82 88888.00 2012-06-30 15:35:34.625 182 12568.90 126.85 54885.80 88888.00 2012-06-30 15:35:34.750 182 12568.98 126.85 54885.78 88888.00 2012-06-30 15:35:34.875 182 12569.02 126.85 54885.78 88888.00 2012-06-30 15:35:35.000 182 12569.10 126.85 54885.75 88888.00 2012-06-30 15:35:35.125 182 12569.15 126.88 54885.75 88888.00 2012-06-30 15:35:35.250 182 12569.17 126.88 54885.70 88888.00 2012-06-30 15:35:35.375 182 12569.27 126.85 54885.68 88888.00 2012-06-30 15:35:35.500 182 12569.38 126.83 54885.68 88888.00 2012-06-30 15:35:35.625 182 12569.50 126.85 54885.65 88888.00 2012-06-30 15:35:35.750 182 12569.65 126.88 54885.65 88888.00 2012-06-30 15:35:35.875 182 12569.80 126.88 54885.65 88888.00 2012-06-30 15:35:36.000 182 12569.85 126.85 54885.62 88888.00 2012-06-30 15:35:36.125 182 12569.88 126.83 54885.57 88888.00 2012-06-30 15:35:36.250 182 12570.02 126.80 54885.60 88888.00 2012-06-30 15:35:36.375 182 12570.10 126.80 54885.57 88888.00 2012-06-30 15:35:36.500 182 12570.25 126.83 54885.57 88888.00 2012-06-30 15:35:36.625 182 12570.33 126.83 54885.55 88888.00 2012-06-30 15:35:36.750 182 12570.40 126.80 54885.53 88888.00 2012-06-30 15:35:36.875 182 12570.45 126.78 54885.53 88888.00 2012-06-30 15:35:37.000 182 12570.55 126.75 54885.50 88888.00 2012-06-30 15:35:37.125 182 12570.60 126.72 54885.50 88888.00 2012-06-30 15:35:37.250 182 12570.73 126.67 54885.47 88888.00 2012-06-30 15:35:37.375 182 12570.85 126.70 54885.45 88888.00 2012-06-30 15:35:37.500 182 12570.92 126.67 54885.43 88888.00 2012-06-30 15:35:37.625 182 12571.10 126.70 54885.40 88888.00 2012-06-30 15:35:37.750 182 12571.25 126.67 54885.38 88888.00 2012-06-30 15:35:37.875 182 12571.40 126.65 54885.35 88888.00 2012-06-30 15:35:38.000 182 12571.55 126.60 54885.32 88888.00 2012-06-30 15:35:38.125 182 12571.65 126.60 54885.32 88888.00 2012-06-30 15:35:38.250 182 12571.65 126.60 54885.30 88888.00 2012-06-30 15:35:38.375 182 12571.85 126.58 54885.25 88888.00 2012-06-30 15:35:38.500 182 12572.00 126.55 54885.22 88888.00 2012-06-30 15:35:38.625 182 12572.15 126.53 54885.22 88888.00 2012-06-30 15:35:38.750 182 12572.20 126.50 54885.22 88888.00 2012-06-30 15:35:38.875 182 12572.30 126.50 54885.20 88888.00 2012-06-30 15:35:39.000 182 12572.45 126.50 54885.20 88888.00 2012-06-30 15:35:39.125 182 12572.55 126.42 54885.15 88888.00 2012-06-30 15:35:39.250 182 12572.65 126.38 54885.15 88888.00 2012-06-30 15:35:39.375 182 12572.85 126.38 54885.12 88888.00 2012-06-30 15:35:39.500 182 12572.95 126.35 54885.15 88888.00 2012-06-30 15:35:39.625 182 12573.02 126.33 54885.10 88888.00 2012-06-30 15:35:39.750 182 12573.08 126.35 54885.07 88888.00 2012-06-30 15:35:39.875 182 12573.20 126.33 54885.05 88888.00 2012-06-30 15:35:40.000 182 12573.35 126.28 54885.05 88888.00 2012-06-30 15:35:40.125 182 12573.48 126.25 54885.03 88888.00 2012-06-30 15:35:40.250 182 12573.52 126.20 54885.00 88888.00 2012-06-30 15:35:40.375 182 12573.62 126.20 54884.97 88888.00 2012-06-30 15:35:40.500 182 12573.70 126.20 54885.00 88888.00 2012-06-30 15:35:40.625 182 12573.77 126.17 54884.95 88888.00 2012-06-30 15:35:40.750 182 12573.85 126.12 54884.93 88888.00 2012-06-30 15:35:40.875 182 12574.02 126.12 54884.90 88888.00 2012-06-30 15:35:41.000 182 12574.20 126.10 54884.90 88888.00 2012-06-30 15:35:41.125 182 12574.35 126.08 54884.93 88888.00 2012-06-30 15:35:41.250 182 12574.45 126.08 54884.93 88888.00 2012-06-30 15:35:41.375 182 12574.58 126.12 54884.95 88888.00 2012-06-30 15:35:41.500 182 12574.70 126.10 54884.95 88888.00 2012-06-30 15:35:41.625 182 12574.75 126.08 54884.90 88888.00 2012-06-30 15:35:41.750 182 12574.85 126.08 54884.88 88888.00 2012-06-30 15:35:41.875 182 12574.88 126.08 54884.88 88888.00 2012-06-30 15:35:42.000 182 12575.02 126.03 54884.85 88888.00 2012-06-30 15:35:42.125 182 12575.23 126.00 54884.85 88888.00 2012-06-30 15:35:42.250 182 12575.35 126.00 54884.85 88888.00 2012-06-30 15:35:42.375 182 12575.38 126.00 54884.82 88888.00 2012-06-30 15:35:42.500 182 12575.42 125.97 54884.82 88888.00 2012-06-30 15:35:42.625 182 12575.58 125.95 54884.85 88888.00 2012-06-30 15:35:42.750 182 12575.73 125.95 54884.85 88888.00 2012-06-30 15:35:42.875 182 12575.73 125.90 54884.82 88888.00 2012-06-30 15:35:43.000 182 12575.77 125.90 54884.80 88888.00 2012-06-30 15:35:43.125 182 12575.90 125.92 54884.82 88888.00 2012-06-30 15:35:43.250 182 12576.02 125.92 54884.82 88888.00 2012-06-30 15:35:43.375 182 12576.15 125.88 54884.80 88888.00 2012-06-30 15:35:43.500 182 12576.23 125.85 54884.78 88888.00 2012-06-30 15:35:43.625 182 12576.30 125.83 54884.78 88888.00 2012-06-30 15:35:43.750 182 12576.38 125.83 54884.75 88888.00 2012-06-30 15:35:43.875 182 12576.52 125.85 54884.75 88888.00 2012-06-30 15:35:44.000 182 12576.67 125.83 54884.72 88888.00 2012-06-30 15:35:44.125 182 12576.73 125.78 54884.72 88888.00 2012-06-30 15:35:44.250 182 12576.75 125.72 54884.75 88888.00 2012-06-30 15:35:44.375 182 12576.85 125.72 54884.75 88888.00 2012-06-30 15:35:44.500 182 12576.92 125.75 54884.72 88888.00 2012-06-30 15:35:44.625 182 12576.95 125.70 54884.72 88888.00 2012-06-30 15:35:44.750 182 12577.08 125.67 54884.72 88888.00 2012-06-30 15:35:44.875 182 12577.15 125.65 54884.75 88888.00 2012-06-30 15:35:45.000 182 12577.25 125.65 54884.72 88888.00 2012-06-30 15:35:45.125 182 12577.35 125.60 54884.72 88888.00 2012-06-30 15:35:45.250 182 12577.42 125.58 54884.70 88888.00 2012-06-30 15:35:45.375 182 12577.55 125.58 54884.70 88888.00 2012-06-30 15:35:45.500 182 12577.67 125.58 54884.72 88888.00 2012-06-30 15:35:45.625 182 12577.80 125.55 54884.70 88888.00 2012-06-30 15:35:45.750 182 12577.88 125.55 54884.70 88888.00 2012-06-30 15:35:45.875 182 12577.95 125.53 54884.70 88888.00 2012-06-30 15:35:46.000 182 12577.98 125.53 54884.70 88888.00 2012-06-30 15:35:46.125 182 12578.02 125.50 54884.70 88888.00 2012-06-30 15:35:46.250 182 12578.10 125.45 54884.72 88888.00 2012-06-30 15:35:46.375 182 12578.20 125.45 54884.75 88888.00 2012-06-30 15:35:46.500 182 12578.30 125.38 54884.75 88888.00 2012-06-30 15:35:46.625 182 12578.38 125.35 54884.70 88888.00 2012-06-30 15:35:46.750 182 12578.45 125.33 54884.70 88888.00 2012-06-30 15:35:46.875 182 12578.48 125.30 54884.70 88888.00 2012-06-30 15:35:47.000 182 12578.58 125.28 54884.68 88888.00 2012-06-30 15:35:47.125 182 12578.65 125.22 54884.70 88888.00 2012-06-30 15:35:47.250 182 12578.67 125.15 54884.70 88888.00 2012-06-30 15:35:47.375 182 12578.77 125.17 54884.68 88888.00 2012-06-30 15:35:47.500 182 12578.88 125.12 54884.68 88888.00 2012-06-30 15:35:47.625 182 12578.98 125.08 54884.68 88888.00 2012-06-30 15:35:47.750 182 12579.02 125.05 54884.68 88888.00 2012-06-30 15:35:47.875 182 12579.15 125.03 54884.65 88888.00 2012-06-30 15:35:48.000 182 12579.30 125.00 54884.65 88888.00 2012-06-30 15:35:48.125 182 12579.40 124.97 54884.68 88888.00 2012-06-30 15:35:48.250 182 12579.40 124.92 54884.68 88888.00 2012-06-30 15:35:48.375 182 12579.42 124.90 54884.68 88888.00 2012-06-30 15:35:48.500 182 12579.52 124.85 54884.68 88888.00 2012-06-30 15:35:48.625 182 12579.62 124.78 54884.65 88888.00 2012-06-30 15:35:48.750 182 12579.77 124.72 54884.65 88888.00 2012-06-30 15:35:48.875 182 12579.85 124.70 54884.65 88888.00 2012-06-30 15:35:49.000 182 12579.85 124.67 54884.65 88888.00 2012-06-30 15:35:49.125 182 12579.85 124.62 54884.68 88888.00 2012-06-30 15:35:49.250 182 12579.95 124.58 54884.68 88888.00 2012-06-30 15:35:49.375 182 12580.12 124.53 54884.62 88888.00 2012-06-30 15:35:49.500 182 12580.27 124.47 54884.65 88888.00 2012-06-30 15:35:49.625 182 12580.33 124.45 54884.62 88888.00 2012-06-30 15:35:49.750 182 12580.33 124.40 54884.62 88888.00 2012-06-30 15:35:49.875 182 12580.40 124.35 54884.62 88888.00 2012-06-30 15:35:50.000 182 12580.48 124.30 54884.60 88888.00 2012-06-30 15:35:50.125 182 12580.62 124.25 54884.60 88888.00 2012-06-30 15:35:50.250 182 12580.65 124.12 54884.60 88888.00 2012-06-30 15:35:50.375 182 12580.73 124.17 54884.57 88888.00 2012-06-30 15:35:50.500 182 12580.80 124.10 54884.57 88888.00 2012-06-30 15:35:50.625 182 12580.88 124.05 54884.60 88888.00 2012-06-30 15:35:50.750 182 12580.98 124.03 54884.57 88888.00 2012-06-30 15:35:50.875 182 12581.05 124.00 54884.57 88888.00 2012-06-30 15:35:51.000 182 12581.15 123.95 54884.57 88888.00 2012-06-30 15:35:51.125 182 12581.25 123.90 54884.60 88888.00 2012-06-30 15:35:51.250 182 12581.30 123.83 54884.60 88888.00 2012-06-30 15:35:51.375 182 12581.35 123.78 54884.60 88888.00 2012-06-30 15:35:51.500 182 12581.50 123.75 54884.60 88888.00 2012-06-30 15:35:51.625 182 12581.58 123.70 54884.60 88888.00 2012-06-30 15:35:51.750 182 12581.58 123.62 54884.57 88888.00 2012-06-30 15:35:51.875 182 12581.55 123.53 54884.57 88888.00 2012-06-30 15:35:52.000 182 12581.58 123.47 54884.57 88888.00 2012-06-30 15:35:52.125 182 12581.65 123.40 54884.60 88888.00 2012-06-30 15:35:52.250 182 12581.73 123.33 54884.60 88888.00 2012-06-30 15:35:52.375 182 12581.80 123.28 54884.57 88888.00 2012-06-30 15:35:52.500 182 12581.83 123.25 54884.57 88888.00 2012-06-30 15:35:52.625 182 12581.80 123.22 54884.57 88888.00 2012-06-30 15:35:52.750 182 12581.80 123.12 54884.57 88888.00 2012-06-30 15:35:52.875 182 12581.88 123.08 54884.57 88888.00 2012-06-30 15:35:53.000 182 12581.95 123.03 54884.57 88888.00 2012-06-30 15:35:53.125 182 12581.98 123.00 54884.60 88888.00 2012-06-30 15:35:53.250 182 12582.02 122.95 54884.60 88888.00 2012-06-30 15:35:53.375 182 12582.10 122.90 54884.60 88888.00 2012-06-30 15:35:53.500 182 12582.12 122.83 54884.60 88888.00 2012-06-30 15:35:53.625 182 12582.12 122.83 54884.60 88888.00 2012-06-30 15:35:53.750 182 12582.10 122.78 54884.62 88888.00 2012-06-30 15:35:53.875 182 12582.15 122.72 54884.65 88888.00 2012-06-30 15:35:54.000 182 12582.20 122.72 54884.65 88888.00 2012-06-30 15:35:54.125 182 12582.25 122.67 54884.65 88888.00 2012-06-30 15:35:54.250 182 12582.30 122.58 54884.68 88888.00 2012-06-30 15:35:54.375 182 12582.40 122.58 54884.68 88888.00 2012-06-30 15:35:54.500 182 12582.50 122.53 54884.70 88888.00 2012-06-30 15:35:54.625 182 12582.58 122.50 54884.70 88888.00 2012-06-30 15:35:54.750 182 12582.58 122.47 54884.70 88888.00 2012-06-30 15:35:54.875 182 12582.60 122.45 54884.72 88888.00 2012-06-30 15:35:55.000 182 12582.62 122.42 54884.70 88888.00 2012-06-30 15:35:55.125 182 12582.65 122.45 54884.75 88888.00 2012-06-30 15:35:55.250 182 12582.60 122.45 54884.78 88888.00 2012-06-30 15:35:55.375 182 12582.65 122.42 54884.78 88888.00 2012-06-30 15:35:55.500 182 12582.70 122.42 54884.78 88888.00 2012-06-30 15:35:55.625 182 12582.75 122.40 54884.80 88888.00 2012-06-30 15:35:55.750 182 12582.75 122.35 54884.80 88888.00 2012-06-30 15:35:55.875 182 12582.80 122.35 54884.82 88888.00 2012-06-30 15:35:56.000 182 12582.90 122.35 54884.82 88888.00 2012-06-30 15:35:56.125 182 12582.95 122.33 54884.82 88888.00 2012-06-30 15:35:56.250 182 12583.00 122.30 54884.88 88888.00 2012-06-30 15:35:56.375 182 12583.05 122.30 54884.85 88888.00 2012-06-30 15:35:56.500 182 12583.10 122.28 54884.88 88888.00 2012-06-30 15:35:56.625 182 12583.10 122.25 54884.88 88888.00 2012-06-30 15:35:56.750 182 12583.20 122.22 54884.88 88888.00 2012-06-30 15:35:56.875 182 12583.23 122.25 54884.88 88888.00 2012-06-30 15:35:57.000 182 12583.30 122.25 54884.90 88888.00 2012-06-30 15:35:57.125 182 12583.40 122.20 54884.93 88888.00 2012-06-30 15:35:57.250 182 12583.40 122.17 54884.97 88888.00 2012-06-30 15:35:57.375 182 12583.40 122.15 54884.95 88888.00 2012-06-30 15:35:57.500 182 12583.42 122.12 54885.00 88888.00 2012-06-30 15:35:57.625 182 12583.45 122.12 54885.03 88888.00 2012-06-30 15:35:57.750 182 12583.48 122.08 54885.03 88888.00 2012-06-30 15:35:57.875 182 12583.52 122.10 54885.05 88888.00 2012-06-30 15:35:58.000 182 12583.62 122.10 54885.07 88888.00 2012-06-30 15:35:58.125 182 12583.62 122.08 54885.07 88888.00 2012-06-30 15:35:58.250 182 12583.65 122.03 54885.10 88888.00 2012-06-30 15:35:58.375 182 12583.67 121.97 54885.10 88888.00 2012-06-30 15:35:58.500 182 12583.70 122.00 54885.10 88888.00 2012-06-30 15:35:58.625 182 12583.73 121.97 54885.15 88888.00 2012-06-30 15:35:58.750 182 12583.77 121.97 54885.18 88888.00 2012-06-30 15:35:58.875 182 12583.83 121.92 54885.18 88888.00 2012-06-30 15:35:59.000 182 12583.85 121.88 54885.20 88888.00 2012-06-30 15:35:59.125 182 12583.90 121.85 54885.25 88888.00 2012-06-30 15:35:59.250 182 12583.95 121.88 54885.22 88888.00 2012-06-30 15:35:59.375 182 12583.98 121.88 54885.28 88888.00 2012-06-30 15:35:59.500 182 12583.95 121.85 54885.30 88888.00 2012-06-30 15:35:59.625 182 12584.02 121.80 54885.30 88888.00 2012-06-30 15:35:59.750 182 12584.12 121.83 54885.32 88888.00 2012-06-30 15:35:59.875 182 12584.17 121.78 54885.35 88888.00 2012-06-30 15:36:00.000 182 12584.23 121.72 54885.35 88888.00 2012-06-30 15:36:00.125 182 12584.20 121.70 54885.40 88888.00 2012-06-30 15:36:00.250 182 12584.12 121.65 54885.43 88888.00 2012-06-30 15:36:00.375 182 12584.17 121.62 54885.40 88888.00 2012-06-30 15:36:00.500 182 12584.23 121.62 54885.45 88888.00 2012-06-30 15:36:00.625 182 12584.27 121.60 54885.45 88888.00 2012-06-30 15:36:00.750 182 12584.30 121.58 54885.47 88888.00 2012-06-30 15:36:00.875 182 12584.35 121.55 54885.50 88888.00 2012-06-30 15:36:01.000 182 12584.33 121.50 54885.50 88888.00 2012-06-30 15:36:01.125 182 12584.38 121.42 54885.55 88888.00 2012-06-30 15:36:01.250 182 12584.48 121.42 54885.57 88888.00 2012-06-30 15:36:01.375 182 12584.58 121.40 54885.60 88888.00 2012-06-30 15:36:01.500 182 12584.52 121.35 54885.60 88888.00 2012-06-30 15:36:01.625 182 12584.52 121.28 54885.62 88888.00 2012-06-30 15:36:01.750 182 12584.58 121.25 54885.60 88888.00 2012-06-30 15:36:01.875 182 12584.60 121.17 54885.65 88888.00 2012-06-30 15:36:02.000 182 12584.60 121.15 54885.68 88888.00 2012-06-30 15:36:02.125 182 12584.62 121.15 54885.70 88888.00 2012-06-30 15:36:02.250 182 12584.60 121.08 54885.72 88888.00 2012-06-30 15:36:02.375 182 12584.65 121.05 54885.75 88888.00 2012-06-30 15:36:02.500 182 12584.73 121.00 54885.78 88888.00 2012-06-30 15:36:02.625 182 12584.80 120.97 54885.80 88888.00 2012-06-30 15:36:02.750 182 12584.88 120.90 54885.82 88888.00 2012-06-30 15:36:02.875 182 12584.90 120.83 54885.82 88888.00 2012-06-30 15:36:03.000 182 12584.83 120.78 54885.85 88888.00 2012-06-30 15:36:03.125 182 12584.80 120.72 54885.90 88888.00 2012-06-30 15:36:03.250 182 12584.83 120.65 54885.93 88888.00 2012-06-30 15:36:03.375 182 12584.83 120.58 54885.95 88888.00 2012-06-30 15:36:03.500 182 12584.80 120.50 54885.97 88888.00 2012-06-30 15:36:03.625 182 12584.77 120.47 54886.00 88888.00 2012-06-30 15:36:03.750 182 12584.75 120.40 54886.03 88888.00 2012-06-30 15:36:03.875 182 12584.75 120.28 54886.07 88888.00 2012-06-30 15:36:04.000 182 12584.75 120.22 54886.07 88888.00 2012-06-30 15:36:04.125 182 12584.73 120.12 54886.15 88888.00 2012-06-30 15:36:04.250 182 12584.67 120.05 54886.18 88888.00 2012-06-30 15:36:04.375 182 12584.70 120.00 54886.18 88888.00 2012-06-30 15:36:04.500 182 12584.67 119.95 54886.20 88888.00 2012-06-30 15:36:04.625 182 12584.70 119.90 54886.28 88888.00 2012-06-30 15:36:04.750 182 12584.70 119.80 54886.30 88888.00 2012-06-30 15:36:04.875 182 12584.67 119.72 54886.32 88888.00 2012-06-30 15:36:05.000 182 12584.70 119.62 54886.35 88888.00 2012-06-30 15:36:05.125 182 12584.73 119.58 54886.40 88888.00 2012-06-30 15:36:05.250 182 12584.70 119.45 54886.45 88888.00 2012-06-30 15:36:05.375 182 12584.73 119.38 54886.45 88888.00 2012-06-30 15:36:05.500 182 12584.73 119.33 54886.47 88888.00 2012-06-30 15:36:05.625 182 12584.73 119.28 54886.50 88888.00 2012-06-30 15:36:05.750 182 12584.73 119.25 54886.53 88888.00 2012-06-30 15:36:05.875 182 12584.65 119.17 54886.57 88888.00 2012-06-30 15:36:06.000 182 12584.60 119.08 54886.60 88888.00 2012-06-30 15:36:06.125 182 12584.55 119.00 54886.62 88888.00 2012-06-30 15:36:06.250 182 12584.50 118.95 54886.68 88888.00 2012-06-30 15:36:06.375 182 12584.48 118.90 54886.68 88888.00 2012-06-30 15:36:06.500 182 12584.48 118.80 54886.70 88888.00 2012-06-30 15:36:06.625 182 12584.48 118.70 54886.75 88888.00 2012-06-30 15:36:06.750 182 12584.40 118.62 54886.80 88888.00 2012-06-30 15:36:06.875 182 12584.40 118.60 54886.82 88888.00 2012-06-30 15:36:07.000 182 12584.33 118.55 54886.80 88888.00 2012-06-30 15:36:07.125 182 12584.27 118.47 54886.88 88888.00 2012-06-30 15:36:07.250 182 12584.27 118.40 54886.93 88888.00 2012-06-30 15:36:07.375 182 12584.23 118.33 54886.95 88888.00 2012-06-30 15:36:07.500 182 12584.23 118.28 54886.97 88888.00 2012-06-30 15:36:07.625 182 12584.17 118.25 54887.00 88888.00 2012-06-30 15:36:07.750 182 12584.12 118.15 54887.03 88888.00 2012-06-30 15:36:07.875 182 12584.12 118.05 54887.05 88888.00 2012-06-30 15:36:08.000 182 12584.12 117.97 54887.05 88888.00 2012-06-30 15:36:08.125 182 12584.08 117.95 54887.07 88888.00 2012-06-30 15:36:08.250 182 12584.08 117.85 54887.10 88888.00 2012-06-30 15:36:08.375 182 12584.02 117.78 54887.15 88888.00 2012-06-30 15:36:08.500 182 12584.00 117.78 54887.18 88888.00 2012-06-30 15:36:08.625 182 12584.00 117.72 54887.20 88888.00 2012-06-30 15:36:08.750 182 12583.92 117.65 54887.20 88888.00 2012-06-30 15:36:08.875 182 12583.88 117.58 54887.25 88888.00 2012-06-30 15:36:09.000 182 12583.85 117.58 54887.30 88888.00 2012-06-30 15:36:09.125 182 12583.83 117.55 54887.32 88888.00 2012-06-30 15:36:09.250 182 12583.80 117.45 54887.38 88888.00 2012-06-30 15:36:09.375 182 12583.80 117.42 54887.40 88888.00 2012-06-30 15:36:09.500 182 12583.75 117.38 54887.40 88888.00 2012-06-30 15:36:09.625 182 12583.70 117.33 54887.40 88888.00 2012-06-30 15:36:09.750 182 12583.70 117.30 54887.43 88888.00 2012-06-30 15:36:09.875 182 12583.67 117.30 54887.47 88888.00 2012-06-30 15:36:10.000 182 12583.65 117.28 54887.50 88888.00 2012-06-30 15:36:10.125 182 12583.65 117.25 54887.50 88888.00 2012-06-30 15:36:10.250 182 12583.60 117.22 54887.55 88888.00 2012-06-30 15:36:10.375 182 12583.52 117.22 54887.60 88888.00 2012-06-30 15:36:10.500 182 12583.45 117.22 54887.62 88888.00 2012-06-30 15:36:10.625 182 12583.40 117.22 54887.65 88888.00 2012-06-30 15:36:10.750 182 12583.33 117.20 54887.70 88888.00 2012-06-30 15:36:10.875 182 12583.35 117.17 54887.75 88888.00 2012-06-30 15:36:11.000 182 12583.30 117.17 54887.72 88888.00 2012-06-30 15:36:11.125 182 12583.25 117.17 54887.78 88888.00 2012-06-30 15:36:11.250 182 12583.23 117.22 54887.80 88888.00 2012-06-30 15:36:11.375 182 12583.20 117.22 54887.82 88888.00 2012-06-30 15:36:11.500 182 12583.15 117.22 54887.85 88888.00 2012-06-30 15:36:11.625 182 12583.12 117.25 54887.88 88888.00 2012-06-30 15:36:11.750 182 12583.15 117.25 54887.90 88888.00 2012-06-30 15:36:11.875 182 12583.10 117.28 54887.88 88888.00 2012-06-30 15:36:12.000 182 12583.02 117.30 54887.90 88888.00 2012-06-30 15:36:12.125 182 12583.02 117.33 54887.95 88888.00 2012-06-30 15:36:12.250 182 12583.05 117.30 54887.97 88888.00 2012-06-30 15:36:12.375 182 12583.08 117.35 54887.97 88888.00 2012-06-30 15:36:12.500 182 12583.08 117.38 54888.00 88888.00 2012-06-30 15:36:12.625 182 12583.08 117.42 54888.00 88888.00 2012-06-30 15:36:12.750 182 12583.08 117.45 54888.03 88888.00 2012-06-30 15:36:12.875 182 12583.08 117.47 54888.05 88888.00 2012-06-30 15:36:13.000 182 12583.02 117.50 54888.07 88888.00 2012-06-30 15:36:13.125 182 12582.92 117.53 54888.12 88888.00 2012-06-30 15:36:13.250 182 12582.88 117.55 54888.12 88888.00 2012-06-30 15:36:13.375 182 12582.90 117.58 54888.15 88888.00 2012-06-30 15:36:13.500 182 12582.90 117.58 54888.15 88888.00 2012-06-30 15:36:13.625 182 12582.85 117.58 54888.18 88888.00 2012-06-30 15:36:13.750 182 12582.85 117.60 54888.22 88888.00 2012-06-30 15:36:13.875 182 12582.83 117.62 54888.25 88888.00 2012-06-30 15:36:14.000 182 12582.83 117.65 54888.25 88888.00 2012-06-30 15:36:14.125 182 12582.77 117.62 54888.30 88888.00 2012-06-30 15:36:14.250 182 12582.73 117.65 54888.32 88888.00 2012-06-30 15:36:14.375 182 12582.73 117.70 54888.38 88888.00 2012-06-30 15:36:14.500 182 12582.70 117.75 54888.40 88888.00 2012-06-30 15:36:14.625 182 12582.65 117.75 54888.40 88888.00 2012-06-30 15:36:14.750 182 12582.62 117.75 54888.43 88888.00 2012-06-30 15:36:14.875 182 12582.65 117.75 54888.45 88888.00 2012-06-30 15:36:15.000 182 12582.60 117.75 54888.47 88888.00 2012-06-30 15:36:15.125 182 12582.58 117.78 54888.53 88888.00 2012-06-30 15:36:15.250 182 12582.45 117.72 54888.55 88888.00 2012-06-30 15:36:15.375 182 12582.35 117.78 54888.57 88888.00 2012-06-30 15:36:15.500 182 12582.27 117.80 54888.60 88888.00 2012-06-30 15:36:15.625 182 12582.33 117.80 54888.62 88888.00 2012-06-30 15:36:15.750 182 12582.30 117.78 54888.65 88888.00 2012-06-30 15:36:15.875 182 12582.20 117.75 54888.65 88888.00 2012-06-30 15:36:16.000 182 12582.00 117.75 54888.70 88888.00 2012-06-30 15:36:16.125 182 12581.85 117.72 54888.72 88888.00 2012-06-30 15:36:16.250 182 12581.80 117.67 54888.75 88888.00 2012-06-30 15:36:16.375 182 12581.83 117.72 54888.78 88888.00 2012-06-30 15:36:16.500 182 12581.85 117.70 54888.82 88888.00 2012-06-30 15:36:16.625 182 12581.88 117.72 54888.82 88888.00 2012-06-30 15:36:16.750 182 12581.73 117.70 54888.85 88888.00 2012-06-30 15:36:16.875 182 12581.58 117.67 54888.88 88888.00 2012-06-30 15:36:17.000 182 12581.52 117.65 54888.90 88888.00 2012-06-30 15:36:17.125 182 12581.52 117.65 54888.93 88888.00 2012-06-30 15:36:17.250 182 12581.48 117.65 54888.97 88888.00 2012-06-30 15:36:17.375 182 12581.48 117.65 54889.00 88888.00 2012-06-30 15:36:17.500 182 12581.38 117.62 54889.03 88888.00 2012-06-30 15:36:17.625 182 12581.27 117.60 54889.05 88888.00 2012-06-30 15:36:17.750 182 12581.23 117.60 54889.10 88888.00 2012-06-30 15:36:17.875 182 12581.15 117.60 54889.12 88888.00 2012-06-30 15:36:18.000 182 12581.08 117.62 54889.15 88888.00 2012-06-30 15:36:18.125 182 12581.00 117.62 54889.20 88888.00 2012-06-30 15:36:18.250 182 12580.90 117.62 54889.22 88888.00 2012-06-30 15:36:18.375 182 12580.92 117.62 54889.28 88888.00 2012-06-30 15:36:18.500 182 12580.88 117.58 54889.30 88888.00 2012-06-30 15:36:18.625 182 12580.83 117.58 54889.30 88888.00 2012-06-30 15:36:18.750 182 12580.80 117.60 54889.35 88888.00 2012-06-30 15:36:18.875 182 12580.67 117.58 54889.40 88888.00 2012-06-30 15:36:19.000 182 12580.60 117.55 54889.43 88888.00 2012-06-30 15:36:19.125 182 12580.52 117.53 54889.43 88888.00 2012-06-30 15:36:19.250 182 12580.45 117.53 54889.50 88888.00 2012-06-30 15:36:19.375 182 12580.42 117.53 54889.47 88888.00 2012-06-30 15:36:19.500 182 12580.35 117.50 54889.53 88888.00 2012-06-30 15:36:19.625 182 12580.30 117.47 54889.57 88888.00 2012-06-30 15:36:19.750 182 12580.20 117.45 54889.60 88888.00 2012-06-30 15:36:19.875 182 12580.12 117.45 54889.60 88888.00 2012-06-30 15:36:20.000 182 12580.00 117.40 54889.62 88888.00 2012-06-30 15:36:20.125 182 12579.92 117.42 54889.68 88888.00 2012-06-30 15:36:20.250 182 12579.85 117.42 54889.72 88888.00 2012-06-30 15:36:20.375 182 12579.83 117.42 54889.75 88888.00 2012-06-30 15:36:20.500 182 12579.75 117.35 54889.75 88888.00 2012-06-30 15:36:20.625 182 12579.73 117.35 54889.78 88888.00 2012-06-30 15:36:20.750 182 12579.65 117.33 54889.80 88888.00 2012-06-30 15:36:20.875 182 12579.65 117.25 54889.80 88888.00 2012-06-30 15:36:21.000 182 12579.62 117.25 54889.85 88888.00 2012-06-30 15:36:21.125 182 12579.58 117.22 54889.88 88888.00 2012-06-30 15:36:21.250 182 12579.48 117.20 54889.93 88888.00 2012-06-30 15:36:21.375 182 12579.42 117.15 54889.93 88888.00 2012-06-30 15:36:21.500 182 12579.33 117.12 54889.95 88888.00 2012-06-30 15:36:21.625 182 12579.27 117.10 54889.97 88888.00 2012-06-30 15:36:21.750 182 12579.20 117.08 54890.00 88888.00 2012-06-30 15:36:21.875 182 12579.15 117.03 54890.03 88888.00 2012-06-30 15:36:22.000 182 12579.15 117.00 54890.05 88888.00 2012-06-30 15:36:22.125 182 12579.10 117.03 54890.05 88888.00 2012-06-30 15:36:22.250 182 12578.95 116.97 54890.07 88888.00 2012-06-30 15:36:22.375 182 12578.88 116.95 54890.07 88888.00 2012-06-30 15:36:22.500 182 12578.83 116.90 54890.12 88888.00 2012-06-30 15:36:22.625 182 12578.75 116.88 54890.12 88888.00 2012-06-30 15:36:22.750 182 12578.70 116.85 54890.20 88888.00 2012-06-30 15:36:22.875 182 12578.70 116.83 54890.20 88888.00 2012-06-30 15:36:23.000 182 12578.62 116.80 54890.20 88888.00 2012-06-30 15:36:23.125 182 12578.55 116.83 54890.22 88888.00 2012-06-30 15:36:23.250 182 12578.52 116.75 54890.28 88888.00 2012-06-30 15:36:23.375 182 12578.58 116.75 54890.28 88888.00 2012-06-30 15:36:23.500 182 12578.48 116.70 54890.28 88888.00 2012-06-30 15:36:23.625 182 12578.40 116.70 54890.30 88888.00 2012-06-30 15:36:23.750 182 12578.35 116.67 54890.32 88888.00 2012-06-30 15:36:23.875 182 12578.27 116.62 54890.38 88888.00 2012-06-30 15:36:24.000 182 12578.25 116.65 54890.38 88888.00 2012-06-30 15:36:24.125 182 12578.27 116.65 54890.38 88888.00 2012-06-30 15:36:24.250 182 12578.27 116.65 54890.38 88888.00 2012-06-30 15:36:24.375 182 12578.30 116.60 54890.40 88888.00 2012-06-30 15:36:24.500 182 12578.17 116.60 54890.40 88888.00 2012-06-30 15:36:24.625 182 12578.12 116.60 54890.40 88888.00 2012-06-30 15:36:24.750 182 12578.23 116.60 54890.40 88888.00 2012-06-30 15:36:24.875 182 12578.23 116.55 54890.43 88888.00 2012-06-30 15:36:25.000 182 12578.20 116.55 54890.40 88888.00 2012-06-30 15:36:25.125 182 12578.23 116.55 54890.43 88888.00 2012-06-30 15:36:25.250 182 12578.08 116.55 54890.45 88888.00 2012-06-30 15:36:25.375 182 12578.05 116.55 54890.47 88888.00 2012-06-30 15:36:25.500 182 12578.05 116.55 54890.47 88888.00 2012-06-30 15:36:25.625 182 12578.10 116.55 54890.50 88888.00 2012-06-30 15:36:25.750 182 12578.10 116.53 54890.47 88888.00 2012-06-30 15:36:25.875 182 12578.12 116.53 54890.53 88888.00 2012-06-30 15:36:26.000 182 12578.08 116.53 54890.53 88888.00 2012-06-30 15:36:26.125 182 12578.02 116.50 54890.53 88888.00 2012-06-30 15:36:26.250 182 12578.00 116.53 54890.55 88888.00 2012-06-30 15:36:26.375 182 12578.05 116.50 54890.55 88888.00 2012-06-30 15:36:26.500 182 12578.00 116.50 54890.55 88888.00 2012-06-30 15:36:26.625 182 12577.90 116.53 54890.55 88888.00 2012-06-30 15:36:26.750 182 12577.92 116.50 54890.53 88888.00 2012-06-30 15:36:26.875 182 12578.00 116.50 54890.57 88888.00 2012-06-30 15:36:27.000 182 12577.98 116.47 54890.55 88888.00 2012-06-30 15:36:27.125 182 12577.88 116.47 54890.57 88888.00 2012-06-30 15:36:27.250 182 12577.95 116.45 54890.57 88888.00 2012-06-30 15:36:27.375 182 12577.95 116.45 54890.60 88888.00 2012-06-30 15:36:27.500 182 12577.98 116.45 54890.62 88888.00 2012-06-30 15:36:27.625 182 12577.92 116.50 54890.62 88888.00 2012-06-30 15:36:27.750 182 12577.92 116.50 54890.62 88888.00 2012-06-30 15:36:27.875 182 12577.98 116.53 54890.60 88888.00 2012-06-30 15:36:28.000 182 12577.92 116.50 54890.65 88888.00 2012-06-30 15:36:28.125 182 12577.95 116.53 54890.65 88888.00 2012-06-30 15:36:28.250 182 12578.00 116.55 54890.68 88888.00 2012-06-30 15:36:28.375 182 12578.05 116.55 54890.65 88888.00 2012-06-30 15:36:28.500 182 12578.05 116.55 54890.62 88888.00 2012-06-30 15:36:28.625 182 12577.98 116.58 54890.65 88888.00 2012-06-30 15:36:28.750 182 12577.92 116.60 54890.68 88888.00 2012-06-30 15:36:28.875 182 12577.98 116.67 54890.70 88888.00 2012-06-30 15:36:29.000 182 12578.02 116.65 54890.68 88888.00 2012-06-30 15:36:29.125 182 12578.05 116.67 54890.72 88888.00 2012-06-30 15:36:29.250 182 12578.05 116.67 54890.75 88888.00 2012-06-30 15:36:29.375 182 12578.08 116.70 54890.72 88888.00 2012-06-30 15:36:29.500 182 12578.10 116.72 54890.75 88888.00 2012-06-30 15:36:29.625 182 12578.08 116.75 54890.75 88888.00 2012-06-30 15:36:29.750 182 12578.02 116.78 54890.72 88888.00 2012-06-30 15:36:29.875 182 12577.95 116.75 54890.68 88888.00 2012-06-30 15:36:30.000 182 12577.92 116.78 54890.68 88888.00 2012-06-30 15:36:30.125 182 12577.92 116.83 54890.70 88888.00 2012-06-30 15:36:30.250 182 12577.88 116.85 54890.70 88888.00 2012-06-30 15:36:30.375 182 12577.92 116.88 54890.70 88888.00 2012-06-30 15:36:30.500 182 12578.02 116.90 54890.70 88888.00 2012-06-30 15:36:30.625 182 12578.05 116.90 54890.70 88888.00 2012-06-30 15:36:30.750 182 12578.00 116.97 54890.70 88888.00 2012-06-30 15:36:30.875 182 12577.90 117.05 54890.72 88888.00 2012-06-30 15:36:31.000 182 12577.90 117.05 54890.72 88888.00 2012-06-30 15:36:31.125 182 12577.98 117.05 54890.72 88888.00 2012-06-30 15:36:31.250 182 12577.92 117.08 54890.78 88888.00 2012-06-30 15:36:31.375 182 12577.95 117.12 54890.72 88888.00 2012-06-30 15:36:31.500 182 12577.95 117.17 54890.70 88888.00 2012-06-30 15:36:31.625 182 12577.98 117.25 54890.70 88888.00 2012-06-30 15:36:31.750 182 12578.10 117.30 54890.70 88888.00 2012-06-30 15:36:31.875 182 12578.10 117.30 54890.70 88888.00 2012-06-30 15:36:32.000 182 12578.10 117.35 54890.68 88888.00 2012-06-30 15:36:32.125 182 12578.08 117.40 54890.68 88888.00 2012-06-30 15:36:32.250 182 12578.08 117.42 54890.68 88888.00 2012-06-30 15:36:32.375 182 12578.12 117.45 54890.68 88888.00 2012-06-30 15:36:32.500 182 12578.15 117.50 54890.68 88888.00 2012-06-30 15:36:32.625 182 12578.17 117.55 54890.62 88888.00 2012-06-30 15:36:32.750 182 12578.15 117.60 54890.68 88888.00 2012-06-30 15:36:32.875 182 12578.15 117.62 54890.68 88888.00 2012-06-30 15:36:33.000 182 12578.23 117.65 54890.68 88888.00 2012-06-30 15:36:33.125 182 12578.27 117.70 54890.65 88888.00 2012-06-30 15:36:33.250 182 12578.27 117.72 54890.68 88888.00 2012-06-30 15:36:33.375 182 12578.30 117.80 54890.65 88888.00 2012-06-30 15:36:33.500 182 12578.35 117.80 54890.65 88888.00 2012-06-30 15:36:33.625 182 12578.40 117.85 54890.65 88888.00 2012-06-30 15:36:33.750 182 12578.42 117.95 54890.65 88888.00 2012-06-30 15:36:33.875 182 12578.40 117.97 54890.65 88888.00 2012-06-30 15:36:34.000 182 12578.38 117.95 54890.62 88888.00 2012-06-30 15:36:34.125 182 12578.38 118.00 54890.62 88888.00 2012-06-30 15:36:34.250 182 12578.40 118.05 54890.62 88888.00 2012-06-30 15:36:34.375 182 12578.50 118.15 54890.62 88888.00 2012-06-30 15:36:34.500 182 12578.50 118.20 54890.62 88888.00 2012-06-30 15:36:34.625 182 12578.48 118.25 54890.62 88888.00 2012-06-30 15:36:34.750 182 12578.48 118.28 54890.57 88888.00 2012-06-30 15:36:34.875 182 12578.45 118.33 54890.60 88888.00 2012-06-30 15:36:35.000 182 12578.42 118.35 54890.57 88888.00 2012-06-30 15:36:35.125 182 12578.45 118.40 54890.60 88888.00 2012-06-30 15:36:35.250 182 12578.48 118.47 54890.60 88888.00 2012-06-30 15:36:35.375 182 12578.48 118.53 54890.57 88888.00 2012-06-30 15:36:35.500 182 12578.48 118.58 54890.57 88888.00 2012-06-30 15:36:35.625 182 12578.48 118.60 54890.57 88888.00 2012-06-30 15:36:35.750 182 12578.48 118.62 54890.57 88888.00 2012-06-30 15:36:35.875 182 12578.48 118.67 54890.55 88888.00 2012-06-30 15:36:36.000 182 12578.50 118.72 54890.53 88888.00 2012-06-30 15:36:36.125 182 12578.52 118.75 54890.53 88888.00 2012-06-30 15:36:36.250 182 12578.52 118.80 54890.55 88888.00 2012-06-30 15:36:36.375 182 12578.52 118.88 54890.57 88888.00 2012-06-30 15:36:36.500 182 12578.50 118.92 54890.55 88888.00 2012-06-30 15:36:36.625 182 12578.52 118.92 54890.53 88888.00 2012-06-30 15:36:36.750 182 12578.50 118.95 54890.53 88888.00 2012-06-30 15:36:36.875 182 12578.48 119.00 54890.53 88888.00 2012-06-30 15:36:37.000 182 12578.45 119.10 54890.53 88888.00 2012-06-30 15:36:37.125 182 12578.42 119.12 54890.53 88888.00 2012-06-30 15:36:37.250 182 12578.45 119.17 54890.53 88888.00 2012-06-30 15:36:37.375 182 12578.50 119.22 54890.55 88888.00 2012-06-30 15:36:37.500 182 12578.48 119.28 54890.55 88888.00 2012-06-30 15:36:37.625 182 12578.42 119.30 54890.53 88888.00 2012-06-30 15:36:37.750 182 12578.40 119.35 54890.53 88888.00 2012-06-30 15:36:37.875 182 12578.42 119.40 54890.57 88888.00 2012-06-30 15:36:38.000 182 12578.42 119.47 54890.50 88888.00 2012-06-30 15:36:38.125 182 12578.42 119.50 54890.50 88888.00 2012-06-30 15:36:38.250 182 12578.38 119.50 54890.45 88888.00 2012-06-30 15:36:38.375 182 12578.35 119.55 54890.50 88888.00 2012-06-30 15:36:38.500 182 12578.30 119.62 54890.50 88888.00 2012-06-30 15:36:38.625 182 12578.27 119.67 54890.50 88888.00 2012-06-30 15:36:38.750 182 12578.27 119.67 54890.50 88888.00 2012-06-30 15:36:38.875 182 12578.25 119.72 54890.47 88888.00 2012-06-30 15:36:39.000 182 12578.10 119.75 54890.47 88888.00 2012-06-30 15:36:39.125 182 12578.12 119.83 54890.50 88888.00 2012-06-30 15:36:39.250 182 12578.10 119.88 54890.53 88888.00 2012-06-30 15:36:39.375 182 12578.05 119.90 54890.50 88888.00 2012-06-30 15:36:39.500 182 12577.90 119.95 54890.50 88888.00 2012-06-30 15:36:39.625 182 12577.85 119.95 54890.45 88888.00 2012-06-30 15:36:39.750 182 12577.80 119.97 54890.47 88888.00 2012-06-30 15:36:39.875 182 12577.80 120.03 54890.50 88888.00 2012-06-30 15:36:40.000 182 12577.77 120.10 54890.50 88888.00 2012-06-30 15:36:40.125 182 12577.75 120.12 54890.50 88888.00 2012-06-30 15:36:40.250 182 12577.73 120.12 54890.47 88888.00 2012-06-30 15:36:40.375 182 12577.75 120.20 54890.50 88888.00 2012-06-30 15:36:40.500 182 12577.70 120.20 54890.47 88888.00 2012-06-30 15:36:40.625 182 12577.62 120.20 54890.45 88888.00 2012-06-30 15:36:40.750 182 12577.52 120.28 54890.50 88888.00 2012-06-30 15:36:40.875 182 12577.45 120.33 54890.47 88888.00 2012-06-30 15:36:41.000 182 12577.45 120.35 54890.45 88888.00 2012-06-30 15:36:41.125 182 12577.45 120.35 54890.50 88888.00 2012-06-30 15:36:41.250 182 12577.38 120.35 54890.50 88888.00 2012-06-30 15:36:41.375 182 12577.33 120.40 54890.50 88888.00 2012-06-30 15:36:41.500 182 12577.25 120.40 54890.47 88888.00 2012-06-30 15:36:41.625 182 12577.17 120.45 54890.47 88888.00 2012-06-30 15:36:41.750 182 12577.17 120.47 54890.47 88888.00 2012-06-30 15:36:41.875 182 12577.20 120.45 54890.47 88888.00 2012-06-30 15:36:42.000 182 12577.23 120.47 54890.45 88888.00 2012-06-30 15:36:42.125 182 12577.23 120.55 54890.45 88888.00 2012-06-30 15:36:42.250 182 12577.10 120.53 54890.45 88888.00 2012-06-30 15:36:42.375 182 12577.15 120.53 54890.43 88888.00 2012-06-30 15:36:42.500 182 12577.15 120.58 54890.43 88888.00 2012-06-30 15:36:42.625 182 12577.12 120.62 54890.43 88888.00 2012-06-30 15:36:42.750 182 12577.12 120.62 54890.43 88888.00 2012-06-30 15:36:42.875 182 12577.05 120.62 54890.43 88888.00 2012-06-30 15:36:43.000 182 12577.00 120.65 54890.43 88888.00 2012-06-30 15:36:43.125 182 12577.00 120.70 54890.40 88888.00 2012-06-30 15:36:43.250 182 12576.95 120.70 54890.43 88888.00 2012-06-30 15:36:43.375 182 12576.98 120.67 54890.40 88888.00 2012-06-30 15:36:43.500 182 12577.02 120.70 54890.40 88888.00 2012-06-30 15:36:43.625 182 12577.05 120.72 54890.40 88888.00 2012-06-30 15:36:43.750 182 12577.02 120.75 54890.40 88888.00 2012-06-30 15:36:43.875 182 12577.00 120.78 54890.40 88888.00 2012-06-30 15:36:44.000 182 12577.02 120.78 54890.40 88888.00 2012-06-30 15:36:44.125 182 12577.05 120.80 54890.38 88888.00 2012-06-30 15:36:44.250 182 12577.08 120.80 54890.35 88888.00 2012-06-30 15:36:44.375 182 12577.08 120.85 54890.35 88888.00 2012-06-30 15:36:44.500 182 12577.10 120.85 54890.32 88888.00 2012-06-30 15:36:44.625 182 12577.15 120.88 54890.32 88888.00 2012-06-30 15:36:44.750 182 12577.20 120.85 54890.32 88888.00 2012-06-30 15:36:44.875 182 12577.20 120.90 54890.30 88888.00 2012-06-30 15:36:45.000 182 12577.23 120.92 54890.32 88888.00 2012-06-30 15:36:45.125 182 12577.23 120.92 54890.32 88888.00 2012-06-30 15:36:45.250 182 12577.25 120.92 54890.30 88888.00 2012-06-30 15:36:45.375 182 12577.27 120.97 54890.30 88888.00 2012-06-30 15:36:45.500 182 12577.35 120.97 54890.28 88888.00 2012-06-30 15:36:45.625 182 12577.35 121.00 54890.28 88888.00 2012-06-30 15:36:45.750 182 12577.40 121.03 54890.25 88888.00 2012-06-30 15:36:45.875 182 12577.45 121.08 54890.22 88888.00 2012-06-30 15:36:46.000 182 12577.55 121.08 54890.22 88888.00 2012-06-30 15:36:46.125 182 12577.60 121.08 54890.20 88888.00 2012-06-30 15:36:46.250 182 12577.62 121.10 54890.20 88888.00 2012-06-30 15:36:46.375 182 12577.73 121.12 54890.18 88888.00 2012-06-30 15:36:46.500 182 12577.75 121.10 54890.15 88888.00 2012-06-30 15:36:46.625 182 12577.83 121.12 54890.15 88888.00 2012-06-30 15:36:46.750 182 12577.88 121.20 54890.12 88888.00 2012-06-30 15:36:46.875 182 12577.95 121.20 54890.10 88888.00 2012-06-30 15:36:47.000 182 12578.08 121.20 54890.07 88888.00 2012-06-30 15:36:47.125 182 12578.20 121.25 54890.05 88888.00 2012-06-30 15:36:47.250 182 12578.23 121.28 54890.03 88888.00 2012-06-30 15:36:47.375 182 12578.20 121.28 54890.00 88888.00 2012-06-30 15:36:47.500 182 12578.25 121.33 54890.03 88888.00 2012-06-30 15:36:47.625 182 12578.35 121.38 54890.03 88888.00 2012-06-30 15:36:47.750 182 12578.42 121.38 54889.97 88888.00 2012-06-30 15:36:47.875 182 12578.45 121.40 54889.97 88888.00 2012-06-30 15:36:48.000 182 12578.55 121.45 54889.95 88888.00 2012-06-30 15:36:48.125 182 12578.60 121.47 54889.95 88888.00 2012-06-30 15:36:48.250 182 12578.55 121.47 54889.93 88888.00 2012-06-30 15:36:48.375 182 12578.62 121.55 54889.90 88888.00 2012-06-30 15:36:48.500 182 12578.67 121.60 54889.90 88888.00 2012-06-30 15:36:48.625 182 12578.73 121.60 54889.88 88888.00 2012-06-30 15:36:48.750 182 12578.73 121.60 54889.85 88888.00 2012-06-30 15:36:48.875 182 12578.75 121.62 54889.85 88888.00 2012-06-30 15:36:49.000 182 12578.88 121.65 54889.85 88888.00 2012-06-30 15:36:49.125 182 12579.00 121.72 54889.82 88888.00 2012-06-30 15:36:49.250 182 12579.05 121.75 54889.82 88888.00 2012-06-30 15:36:49.375 182 12579.15 121.80 54889.80 88888.00 2012-06-30 15:36:49.500 182 12579.17 121.83 54889.78 88888.00 2012-06-30 15:36:49.625 182 12579.15 121.85 54889.75 88888.00 2012-06-30 15:36:49.750 182 12579.17 121.90 54889.75 88888.00 2012-06-30 15:36:49.875 182 12579.23 121.97 54889.72 88888.00 2012-06-30 15:36:50.000 182 12579.27 122.00 54889.70 88888.00 2012-06-30 15:36:50.125 182 12579.33 122.03 54889.70 88888.00 2012-06-30 15:36:50.250 182 12579.35 122.03 54889.68 88888.00 2012-06-30 15:36:50.375 182 12579.40 122.08 54889.65 88888.00 2012-06-30 15:36:50.500 182 12579.48 122.12 54889.62 88888.00 2012-06-30 15:36:50.625 182 12579.45 122.12 54889.62 88888.00 2012-06-30 15:36:50.750 182 12579.48 122.12 54889.60 88888.00 2012-06-30 15:36:50.875 182 12579.52 122.15 54889.60 88888.00 2012-06-30 15:36:51.000 182 12579.50 122.20 54889.60 88888.00 2012-06-30 15:36:51.125 182 12579.52 122.25 54889.60 88888.00 2012-06-30 15:36:51.250 182 12579.50 122.28 54889.57 88888.00 2012-06-30 15:36:51.375 182 12579.60 122.30 54889.55 88888.00 2012-06-30 15:36:51.500 182 12579.62 122.35 54889.55 88888.00 2012-06-30 15:36:51.625 182 12579.67 122.38 54889.55 88888.00 2012-06-30 15:36:51.750 182 12579.70 122.45 54889.55 88888.00 2012-06-30 15:36:51.875 182 12579.73 122.47 54889.53 88888.00 2012-06-30 15:36:52.000 182 12579.73 122.50 54889.55 88888.00 2012-06-30 15:36:52.125 182 12579.73 122.53 54889.55 88888.00 2012-06-30 15:36:52.250 182 12579.73 122.55 54889.53 88888.00 2012-06-30 15:36:52.375 182 12579.77 122.60 54889.55 88888.00 2012-06-30 15:36:52.500 182 12579.70 122.60 54889.53 88888.00 2012-06-30 15:36:52.625 182 12579.70 122.62 54889.50 88888.00 2012-06-30 15:36:52.750 182 12579.75 122.67 54889.50 88888.00 2012-06-30 15:36:52.875 182 12579.75 122.72 54889.50 88888.00 2012-06-30 15:36:53.000 182 12579.77 122.70 54889.50 88888.00 2012-06-30 15:36:53.125 182 12579.77 122.75 54889.47 88888.00 2012-06-30 15:36:53.250 182 12579.73 122.78 54889.50 88888.00 2012-06-30 15:36:53.375 182 12579.80 122.83 54889.47 88888.00 2012-06-30 15:36:53.500 182 12579.77 122.85 54889.50 88888.00 2012-06-30 15:36:53.625 182 12579.77 122.85 54889.47 88888.00 2012-06-30 15:36:53.750 182 12579.80 122.85 54889.45 88888.00 2012-06-30 15:36:53.875 182 12579.83 122.83 54889.45 88888.00 2012-06-30 15:36:54.000 182 12579.77 122.83 54889.45 88888.00 2012-06-30 15:36:54.125 182 12579.75 122.88 54889.50 88888.00 2012-06-30 15:36:54.250 182 12579.65 122.85 54889.50 88888.00 2012-06-30 15:36:54.375 182 12579.62 122.85 54889.47 88888.00 2012-06-30 15:36:54.500 182 12579.62 122.88 54889.50 88888.00 2012-06-30 15:36:54.625 182 12579.65 122.88 54889.47 88888.00 2012-06-30 15:36:54.750 182 12579.60 122.85 54889.50 88888.00 2012-06-30 15:36:54.875 182 12579.55 122.88 54889.50 88888.00 2012-06-30 15:36:55.000 182 12579.62 122.88 54889.53 88888.00 2012-06-30 15:36:55.125 182 12579.58 122.83 54889.55 88888.00 2012-06-30 15:36:55.250 182 12579.48 122.80 54889.55 88888.00 2012-06-30 15:36:55.375 182 12579.45 122.80 54889.53 88888.00 2012-06-30 15:36:55.500 182 12579.38 122.80 54889.53 88888.00 2012-06-30 15:36:55.625 182 12579.30 122.85 54889.53 88888.00 2012-06-30 15:36:55.750 182 12579.33 122.83 54889.53 88888.00 2012-06-30 15:36:55.875 182 12579.27 122.83 54889.53 88888.00 2012-06-30 15:36:56.000 182 12579.27 122.83 54889.55 88888.00 2012-06-30 15:36:56.125 182 12579.27 122.83 54889.57 88888.00 2012-06-30 15:36:56.250 182 12579.25 122.83 54889.57 88888.00 2012-06-30 15:36:56.375 182 12579.25 122.80 54889.57 88888.00 2012-06-30 15:36:56.500 182 12579.20 122.78 54889.55 88888.00 2012-06-30 15:36:56.625 182 12579.20 122.75 54889.55 88888.00 2012-06-30 15:36:56.750 182 12579.15 122.72 54889.60 88888.00 2012-06-30 15:36:56.875 182 12579.12 122.72 54889.60 88888.00 2012-06-30 15:36:57.000 182 12579.08 122.72 54889.62 88888.00 2012-06-30 15:36:57.125 182 12579.12 122.75 54889.62 88888.00 2012-06-30 15:36:57.250 182 12579.08 122.70 54889.62 88888.00 2012-06-30 15:36:57.375 182 12579.00 122.65 54889.62 88888.00 2012-06-30 15:36:57.500 182 12578.98 122.60 54889.65 88888.00 2012-06-30 15:36:57.625 182 12578.90 122.60 54889.62 88888.00 2012-06-30 15:36:57.750 182 12578.83 122.60 54889.62 88888.00 2012-06-30 15:36:57.875 182 12578.75 122.58 54889.65 88888.00 2012-06-30 15:36:58.000 182 12578.73 122.53 54889.62 88888.00 2012-06-30 15:36:58.125 182 12578.60 122.55 54889.65 88888.00 2012-06-30 15:36:58.250 182 12578.48 122.50 54889.68 88888.00 2012-06-30 15:36:58.375 182 12578.52 122.47 54889.65 88888.00 2012-06-30 15:36:58.500 182 12578.58 122.47 54889.68 88888.00 2012-06-30 15:36:58.625 182 12578.58 122.47 54889.68 88888.00 2012-06-30 15:36:58.750 182 12578.58 122.45 54889.68 88888.00 2012-06-30 15:36:58.875 182 12578.58 122.42 54889.68 88888.00 2012-06-30 15:36:59.000 182 12578.65 122.45 54889.68 88888.00 2012-06-30 15:36:59.125 182 12578.65 122.45 54889.68 88888.00 2012-06-30 15:36:59.250 182 12578.60 122.45 54889.65 88888.00 2012-06-30 15:36:59.375 182 12578.65 122.42 54889.68 88888.00 2012-06-30 15:36:59.500 182 12578.65 122.45 54889.68 88888.00 2012-06-30 15:36:59.625 182 12578.62 122.42 54889.68 88888.00 2012-06-30 15:36:59.750 182 12578.60 122.42 54889.68 88888.00 2012-06-30 15:36:59.875 182 12578.58 122.42 54889.70 88888.00 2012-06-30 15:37:00.000 182 12578.60 122.45 54889.68 88888.00 2012-06-30 15:37:00.125 182 12578.60 122.42 54889.68 88888.00 2012-06-30 15:37:00.250 182 12578.55 122.42 54889.65 88888.00 2012-06-30 15:37:00.375 182 12578.50 122.42 54889.65 88888.00 2012-06-30 15:37:00.500 182 12578.58 122.47 54889.65 88888.00 2012-06-30 15:37:00.625 182 12578.75 122.45 54889.65 88888.00 2012-06-30 15:37:00.750 182 12578.85 122.45 54889.62 88888.00 2012-06-30 15:37:00.875 182 12578.88 122.42 54889.62 88888.00 2012-06-30 15:37:01.000 182 12578.83 122.42 54889.62 88888.00 2012-06-30 15:37:01.125 182 12578.83 122.45 54889.62 88888.00 2012-06-30 15:37:01.250 182 12578.85 122.47 54889.65 88888.00 2012-06-30 15:37:01.375 182 12578.98 122.47 54889.68 88888.00 2012-06-30 15:37:01.500 182 12579.00 122.53 54889.62 88888.00 2012-06-30 15:37:01.625 182 12579.10 122.53 54889.62 88888.00 2012-06-30 15:37:01.750 182 12579.20 122.55 54889.62 88888.00 2012-06-30 15:37:01.875 182 12579.27 122.55 54889.62 88888.00 2012-06-30 15:37:02.000 182 12579.33 122.58 54889.60 88888.00 2012-06-30 15:37:02.125 182 12579.33 122.60 54889.60 88888.00 2012-06-30 15:37:02.250 182 12579.35 122.62 54889.60 88888.00 2012-06-30 15:37:02.375 182 12579.42 122.67 54889.60 88888.00 2012-06-30 15:37:02.500 182 12579.50 122.70 54889.60 88888.00 2012-06-30 15:37:02.625 182 12579.62 122.72 54889.57 88888.00 2012-06-30 15:37:02.750 182 12579.65 122.75 54889.57 88888.00 2012-06-30 15:37:02.875 182 12579.73 122.75 54889.55 88888.00 2012-06-30 15:37:03.000 182 12579.83 122.78 54889.53 88888.00 2012-06-30 15:37:03.125 182 12579.90 122.83 54889.55 88888.00 2012-06-30 15:37:03.250 182 12579.90 122.85 54889.50 88888.00 2012-06-30 15:37:03.375 182 12579.95 122.90 54889.50 88888.00 2012-06-30 15:37:03.500 182 12579.95 122.90 54889.50 88888.00 2012-06-30 15:37:03.625 182 12579.98 122.95 54889.53 88888.00 2012-06-30 15:37:03.750 182 12580.00 122.97 54889.50 88888.00 2012-06-30 15:37:03.875 182 12580.02 123.05 54889.47 88888.00 2012-06-30 15:37:04.000 182 12580.10 123.10 54889.47 88888.00 2012-06-30 15:37:04.125 182 12580.20 123.15 54889.45 88888.00 2012-06-30 15:37:04.250 182 12580.27 123.17 54889.45 88888.00 2012-06-30 15:37:04.375 182 12580.35 123.17 54889.43 88888.00 2012-06-30 15:37:04.500 182 12580.42 123.20 54889.40 88888.00 2012-06-30 15:37:04.625 182 12580.45 123.25 54889.40 88888.00 2012-06-30 15:37:04.750 182 12580.52 123.30 54889.40 88888.00 2012-06-30 15:37:04.875 182 12580.58 123.35 54889.38 88888.00 2012-06-30 15:37:05.000 182 12580.62 123.40 54889.38 88888.00 2012-06-30 15:37:05.125 182 12580.65 123.50 54889.38 88888.00 2012-06-30 15:37:05.250 182 12580.70 123.55 54889.38 88888.00 2012-06-30 15:37:05.375 182 12580.77 123.58 54889.35 88888.00 2012-06-30 15:37:05.500 182 12580.88 123.65 54889.38 88888.00 2012-06-30 15:37:05.625 182 12580.85 123.70 54889.32 88888.00 2012-06-30 15:37:05.750 182 12580.83 123.70 54889.35 88888.00 2012-06-30 15:37:05.875 182 12580.90 123.72 54889.35 88888.00 2012-06-30 15:37:06.000 182 12581.00 123.78 54889.32 88888.00 2012-06-30 15:37:06.125 182 12581.00 123.85 54889.32 88888.00 2012-06-30 15:37:06.250 182 12580.95 123.88 54889.30 88888.00 2012-06-30 15:37:06.375 182 12580.98 123.90 54889.28 88888.00 2012-06-30 15:37:06.500 182 12581.02 123.92 54889.28 88888.00 2012-06-30 15:37:06.625 182 12581.08 123.97 54889.28 88888.00 2012-06-30 15:37:06.750 182 12581.15 124.03 54889.28 88888.00 2012-06-30 15:37:06.875 182 12581.17 124.08 54889.28 88888.00 2012-06-30 15:37:07.000 182 12581.23 124.08 54889.22 88888.00 2012-06-30 15:37:07.125 182 12581.25 124.08 54889.22 88888.00 2012-06-30 15:37:07.250 182 12581.27 124.12 54889.22 88888.00 2012-06-30 15:37:07.375 182 12581.27 124.15 54889.22 88888.00 2012-06-30 15:37:07.500 182 12581.30 124.20 54889.25 88888.00 2012-06-30 15:37:07.625 182 12581.40 124.20 54889.25 88888.00 2012-06-30 15:37:07.750 182 12581.48 124.25 54889.28 88888.00 2012-06-30 15:37:07.875 182 12581.50 124.28 54889.22 88888.00 2012-06-30 15:37:08.000 182 12581.50 124.25 54889.22 88888.00 2012-06-30 15:37:08.125 182 12581.45 124.30 54889.25 88888.00 2012-06-30 15:37:08.250 182 12581.45 124.35 54889.25 88888.00 2012-06-30 15:37:08.375 182 12581.52 124.40 54889.25 88888.00 2012-06-30 15:37:08.500 182 12581.50 124.40 54889.22 88888.00 2012-06-30 15:37:08.625 182 12581.42 124.42 54889.22 88888.00 2012-06-30 15:37:08.750 182 12581.50 124.42 54889.20 88888.00 2012-06-30 15:37:08.875 182 12581.58 124.42 54889.20 88888.00 2012-06-30 15:37:09.000 182 12581.62 124.42 54889.20 88888.00 2012-06-30 15:37:09.125 182 12581.65 124.45 54889.20 88888.00 2012-06-30 15:37:09.250 182 12581.60 124.45 54889.20 88888.00 2012-06-30 15:37:09.375 182 12581.55 124.45 54889.18 88888.00 2012-06-30 15:37:09.500 182 12581.52 124.47 54889.18 88888.00 2012-06-30 15:37:09.625 182 12581.50 124.53 54889.22 88888.00 2012-06-30 15:37:09.750 182 12581.55 124.55 54889.22 88888.00 2012-06-30 15:37:09.875 182 12581.62 124.60 54889.20 88888.00 2012-06-30 15:37:10.000 182 12581.62 124.58 54889.15 88888.00 2012-06-30 15:37:10.125 182 12581.58 124.58 54889.20 88888.00 2012-06-30 15:37:10.250 182 12581.55 124.55 54889.22 88888.00 2012-06-30 15:37:10.375 182 12581.58 124.55 54889.20 88888.00 2012-06-30 15:37:10.500 182 12581.60 124.60 54889.22 88888.00 2012-06-30 15:37:10.625 182 12581.60 124.60 54889.20 88888.00 2012-06-30 15:37:10.750 182 12581.58 124.60 54889.20 88888.00 2012-06-30 15:37:10.875 182 12581.58 124.62 54889.20 88888.00 2012-06-30 15:37:11.000 182 12581.58 124.62 54889.22 88888.00 2012-06-30 15:37:11.125 182 12581.62 124.65 54889.25 88888.00 2012-06-30 15:37:11.250 182 12581.58 124.62 54889.22 88888.00 2012-06-30 15:37:11.375 182 12581.58 124.62 54889.20 88888.00 2012-06-30 15:37:11.500 182 12581.58 124.62 54889.22 88888.00 2012-06-30 15:37:11.625 182 12581.58 124.65 54889.22 88888.00 2012-06-30 15:37:11.750 182 12581.62 124.67 54889.22 88888.00 2012-06-30 15:37:11.875 182 12581.62 124.67 54889.20 88888.00 2012-06-30 15:37:12.000 182 12581.62 124.72 54889.22 88888.00 2012-06-30 15:37:12.125 182 12581.60 124.72 54889.25 88888.00 2012-06-30 15:37:12.250 182 12581.62 124.72 54889.25 88888.00 2012-06-30 15:37:12.375 182 12581.60 124.72 54889.25 88888.00 2012-06-30 15:37:12.500 182 12581.60 124.75 54889.25 88888.00 2012-06-30 15:37:12.625 182 12581.55 124.75 54889.25 88888.00 2012-06-30 15:37:12.750 182 12581.50 124.78 54889.28 88888.00 2012-06-30 15:37:12.875 182 12581.40 124.80 54889.30 88888.00 2012-06-30 15:37:13.000 182 12581.27 124.83 54889.30 88888.00 2012-06-30 15:37:13.125 182 12581.27 124.83 54889.32 88888.00 2012-06-30 15:37:13.250 182 12581.27 124.83 54889.38 88888.00 2012-06-30 15:37:13.375 182 12581.35 124.83 54889.38 88888.00 2012-06-30 15:37:13.500 182 12581.27 124.85 54889.35 88888.00 2012-06-30 15:37:13.625 182 12581.23 124.88 54889.38 88888.00 2012-06-30 15:37:13.750 182 12581.15 124.88 54889.40 88888.00 2012-06-30 15:37:13.875 182 12581.08 124.88 54889.40 88888.00 2012-06-30 15:37:14.000 182 12581.05 124.88 54889.40 88888.00 2012-06-30 15:37:14.125 182 12581.08 124.95 54889.47 88888.00 2012-06-30 15:37:14.250 182 12581.02 124.97 54889.50 88888.00 2012-06-30 15:37:14.375 182 12581.00 124.97 54889.53 88888.00 2012-06-30 15:37:14.500 182 12580.92 125.00 54889.53 88888.00 2012-06-30 15:37:14.625 182 12580.85 125.03 54889.55 88888.00 2012-06-30 15:37:14.750 182 12580.77 125.08 54889.57 88888.00 2012-06-30 15:37:14.875 182 12580.70 125.08 54889.57 88888.00 2012-06-30 15:37:15.000 182 12580.67 125.15 54889.60 88888.00 2012-06-30 15:37:15.125 182 12580.60 125.17 54889.62 88888.00 2012-06-30 15:37:15.250 182 12580.48 125.17 54889.65 88888.00 2012-06-30 15:37:15.375 182 12580.38 125.22 54889.68 88888.00 2012-06-30 15:37:15.500 182 12580.38 125.28 54889.70 88888.00 2012-06-30 15:37:15.625 182 12580.38 125.33 54889.72 88888.00 2012-06-30 15:37:15.750 182 12580.33 125.35 54889.72 88888.00 2012-06-30 15:37:15.875 182 12580.25 125.38 54889.78 88888.00 2012-06-30 15:37:16.000 182 12580.15 125.40 54889.80 88888.00 2012-06-30 15:37:16.125 182 12580.08 125.45 54889.82 88888.00 2012-06-30 15:37:16.250 182 12580.05 125.50 54889.88 88888.00 2012-06-30 15:37:16.375 182 12580.00 125.55 54889.88 88888.00 2012-06-30 15:37:16.500 182 12579.92 125.55 54889.90 88888.00 2012-06-30 15:37:16.625 182 12579.85 125.62 54889.93 88888.00 2012-06-30 15:37:16.750 182 12579.77 125.67 54889.97 88888.00 2012-06-30 15:37:16.875 182 12579.62 125.70 54890.00 88888.00 2012-06-30 15:37:17.000 182 12579.55 125.72 54890.03 88888.00 2012-06-30 15:37:17.125 182 12579.60 125.80 54890.07 88888.00 2012-06-30 15:37:17.250 182 12579.55 125.80 54890.10 88888.00 2012-06-30 15:37:17.375 182 12579.52 125.85 54890.12 88888.00 2012-06-30 15:37:17.500 182 12579.40 125.90 54890.12 88888.00 2012-06-30 15:37:17.625 182 12579.30 125.95 54890.15 88888.00 2012-06-30 15:37:17.750 182 12579.25 125.95 54890.18 88888.00 2012-06-30 15:37:17.875 182 12579.23 126.00 54890.20 88888.00 2012-06-30 15:37:18.000 182 12579.17 126.03 54890.25 88888.00 2012-06-30 15:37:18.125 182 12579.12 126.08 54890.28 88888.00 2012-06-30 15:37:18.250 182 12579.12 126.15 54890.32 88888.00 2012-06-30 15:37:18.375 182 12579.10 126.17 54890.32 88888.00 2012-06-30 15:37:18.500 182 12579.08 126.20 54890.35 88888.00 2012-06-30 15:37:18.625 182 12579.02 126.22 54890.38 88888.00 2012-06-30 15:37:18.750 182 12578.98 126.25 54890.38 88888.00 2012-06-30 15:37:18.875 182 12578.98 126.33 54890.43 88888.00 2012-06-30 15:37:19.000 182 12578.92 126.40 54890.45 88888.00 2012-06-30 15:37:19.125 182 12578.88 126.40 54890.45 88888.00 2012-06-30 15:37:19.250 182 12578.75 126.40 54890.47 88888.00 2012-06-30 15:37:19.375 182 12578.73 126.45 54890.45 88888.00 2012-06-30 15:37:19.500 182 12578.67 126.45 54890.45 88888.00 2012-06-30 15:37:19.625 182 12578.62 126.50 54890.50 88888.00 2012-06-30 15:37:19.750 182 12578.65 126.53 54890.53 88888.00 2012-06-30 15:37:19.875 182 12578.70 126.58 54890.55 88888.00 2012-06-30 15:37:20.000 182 12578.70 126.65 54890.53 88888.00 2012-06-30 15:37:20.125 182 12578.62 126.65 54890.57 88888.00 2012-06-30 15:37:20.250 182 12578.62 126.65 54890.60 88888.00 2012-06-30 15:37:20.375 182 12578.70 126.67 54890.60 88888.00 2012-06-30 15:37:20.500 182 12578.70 126.70 54890.60 88888.00 2012-06-30 15:37:20.625 182 12578.65 126.75 54890.62 88888.00 2012-06-30 15:37:20.750 182 12578.60 126.75 54890.62 88888.00 2012-06-30 15:37:20.875 182 12578.60 126.75 54890.62 88888.00 2012-06-30 15:37:21.000 182 12578.55 126.75 54890.65 88888.00 2012-06-30 15:37:21.125 182 12578.58 126.83 54890.68 88888.00 2012-06-30 15:37:21.250 182 12578.50 126.80 54890.70 88888.00 2012-06-30 15:37:21.375 182 12578.50 126.85 54890.75 88888.00 2012-06-30 15:37:21.500 182 12578.50 126.85 54890.75 88888.00 2012-06-30 15:37:21.625 182 12578.55 126.92 54890.72 88888.00 2012-06-30 15:37:21.750 182 12578.60 126.95 54890.72 88888.00 2012-06-30 15:37:21.875 182 12578.60 126.97 54890.72 88888.00 2012-06-30 15:37:22.000 182 12578.60 127.03 54890.75 88888.00 2012-06-30 15:37:22.125 182 12578.58 127.05 54890.80 88888.00 2012-06-30 15:37:22.250 182 12578.58 127.05 54890.80 88888.00 2012-06-30 15:37:22.375 182 12578.67 127.10 54890.82 88888.00 2012-06-30 15:37:22.500 182 12578.67 127.12 54890.82 88888.00 2012-06-30 15:37:22.625 182 12578.65 127.12 54890.85 88888.00 2012-06-30 15:37:22.750 182 12578.58 127.15 54890.82 88888.00 2012-06-30 15:37:22.875 182 12578.52 127.17 54890.82 88888.00 2012-06-30 15:37:23.000 182 12578.55 127.17 54890.85 88888.00 2012-06-30 15:37:23.125 182 12578.60 127.20 54890.85 88888.00 2012-06-30 15:37:23.250 182 12578.58 127.20 54890.88 88888.00 2012-06-30 15:37:23.375 182 12578.55 127.25 54890.88 88888.00 2012-06-30 15:37:23.500 182 12578.52 127.33 54890.85 88888.00 2012-06-30 15:37:23.625 182 12578.52 127.33 54890.85 88888.00 2012-06-30 15:37:23.750 182 12578.55 127.33 54890.88 88888.00 2012-06-30 15:37:23.875 182 12578.58 127.35 54890.88 88888.00 2012-06-30 15:37:24.000 182 12578.58 127.35 54890.88 88888.00 2012-06-30 15:37:24.125 182 12578.58 127.38 54890.88 88888.00 2012-06-30 15:37:24.250 182 12578.60 127.40 54890.90 88888.00 2012-06-30 15:37:24.375 182 12578.60 127.42 54890.93 88888.00 2012-06-30 15:37:24.500 182 12578.58 127.42 54890.93 88888.00 2012-06-30 15:37:24.625 182 12578.55 127.47 54890.90 88888.00 2012-06-30 15:37:24.750 182 12578.50 127.47 54890.93 88888.00 2012-06-30 15:37:24.875 182 12578.45 127.50 54890.93 88888.00 2012-06-30 15:37:25.000 182 12578.45 127.55 54890.93 88888.00 2012-06-30 15:37:25.125 182 12578.48 127.62 54890.97 88888.00 2012-06-30 15:37:25.250 182 12578.45 127.65 54891.00 88888.00 2012-06-30 15:37:25.375 182 12578.50 127.65 54890.95 88888.00 2012-06-30 15:37:25.500 182 12578.48 127.67 54890.97 88888.00 2012-06-30 15:37:25.625 182 12578.42 127.65 54890.97 88888.00 2012-06-30 15:37:25.750 182 12578.42 127.70 54891.00 88888.00 2012-06-30 15:37:25.875 182 12578.40 127.70 54891.00 88888.00 2012-06-30 15:37:26.000 182 12578.40 127.72 54890.97 88888.00 2012-06-30 15:37:26.125 182 12578.42 127.75 54891.03 88888.00 2012-06-30 15:37:26.250 182 12578.45 127.78 54891.05 88888.00 2012-06-30 15:37:26.375 182 12578.42 127.78 54891.05 88888.00 2012-06-30 15:37:26.500 182 12578.35 127.80 54891.07 88888.00 2012-06-30 15:37:26.625 182 12578.35 127.83 54891.07 88888.00 2012-06-30 15:37:26.750 182 12578.35 127.88 54891.10 88888.00 2012-06-30 15:37:26.875 182 12578.38 127.85 54891.10 88888.00 2012-06-30 15:37:27.000 182 12578.35 127.90 54891.10 88888.00 2012-06-30 15:37:27.125 182 12578.25 127.95 54891.12 88888.00 2012-06-30 15:37:27.250 182 12578.20 127.95 54891.18 88888.00 2012-06-30 15:37:27.375 182 12578.25 127.97 54891.18 88888.00 2012-06-30 15:37:27.500 182 12578.20 127.97 54891.20 88888.00 2012-06-30 15:37:27.625 182 12578.12 128.00 54891.18 88888.00 2012-06-30 15:37:27.750 182 12578.10 128.05 54891.20 88888.00 2012-06-30 15:37:27.875 182 12578.10 128.05 54891.22 88888.00 2012-06-30 15:37:28.000 182 12578.10 128.03 54891.20 88888.00 2012-06-30 15:37:28.125 182 12578.10 128.05 54891.22 88888.00 2012-06-30 15:37:28.250 182 12578.02 128.05 54891.28 88888.00 2012-06-30 15:37:28.375 182 12578.02 128.07 54891.28 88888.00 2012-06-30 15:37:28.500 182 12578.00 128.10 54891.30 88888.00 2012-06-30 15:37:28.625 182 12577.92 128.10 54891.30 88888.00 2012-06-30 15:37:28.750 182 12577.92 128.10 54891.32 88888.00 2012-06-30 15:37:28.875 182 12577.92 128.10 54891.32 88888.00 2012-06-30 15:37:29.000 182 12577.88 128.12 54891.32 88888.00 2012-06-30 15:37:29.125 182 12577.83 128.15 54891.38 88888.00 2012-06-30 15:37:29.250 182 12577.83 128.12 54891.40 88888.00 2012-06-30 15:37:29.375 182 12577.80 128.12 54891.40 88888.00 2012-06-30 15:37:29.500 182 12577.67 128.10 54891.40 88888.00 2012-06-30 15:37:29.625 182 12577.65 128.12 54891.43 88888.00 2012-06-30 15:37:29.750 182 12577.60 128.15 54891.45 88888.00 2012-06-30 15:37:29.875 182 12577.52 128.18 54891.47 88888.00 2012-06-30 15:37:30.000 182 12577.50 128.20 54891.50 88888.00 2012-06-30 15:37:30.125 182 12577.45 128.22 54891.53 88888.00 2012-06-30 15:37:30.250 182 12577.38 128.20 54891.55 88888.00 2012-06-30 15:37:30.375 182 12577.27 128.18 54891.55 88888.00 2012-06-30 15:37:30.500 182 12577.23 128.15 54891.55 88888.00 2012-06-30 15:37:30.625 182 12577.20 128.18 54891.57 88888.00 2012-06-30 15:37:30.750 182 12577.17 128.18 54891.60 88888.00 2012-06-30 15:37:30.875 182 12577.12 128.18 54891.65 88888.00 2012-06-30 15:37:31.000 182 12577.08 128.20 54891.68 88888.00 2012-06-30 15:37:31.125 182 12577.02 128.20 54891.70 88888.00 2012-06-30 15:37:31.250 182 12576.95 128.20 54891.72 88888.00 2012-06-30 15:37:31.375 182 12576.92 128.22 54891.75 88888.00 2012-06-30 15:37:31.500 182 12576.85 128.22 54891.80 88888.00 2012-06-30 15:37:31.625 182 12576.80 128.22 54891.82 88888.00 2012-06-30 15:37:31.750 182 12576.77 128.22 54891.82 88888.00 2012-06-30 15:37:31.875 182 12576.73 128.22 54891.85 88888.00 2012-06-30 15:37:32.000 182 12576.67 128.25 54891.88 88888.00 2012-06-30 15:37:32.125 182 12576.67 128.25 54891.90 88888.00 2012-06-30 15:37:32.250 182 12576.67 128.25 54891.93 88888.00 2012-06-30 15:37:32.375 182 12576.60 128.22 54891.95 88888.00 2012-06-30 15:37:32.500 182 12576.48 128.22 54891.95 88888.00 2012-06-30 15:37:32.625 182 12576.48 128.25 54892.00 88888.00 2012-06-30 15:37:32.750 182 12576.48 128.30 54892.00 88888.00 2012-06-30 15:37:32.875 182 12576.42 128.30 54892.00 88888.00 2012-06-30 15:37:33.000 182 12576.45 128.35 54892.03 88888.00 2012-06-30 15:37:33.125 182 12576.42 128.32 54892.05 88888.00 2012-06-30 15:37:33.250 182 12576.38 128.32 54892.05 88888.00 2012-06-30 15:37:33.375 182 12576.35 128.35 54892.07 88888.00 2012-06-30 15:37:33.500 182 12576.30 128.38 54892.05 88888.00 2012-06-30 15:37:33.625 182 12576.27 128.40 54892.07 88888.00 2012-06-30 15:37:33.750 182 12576.25 128.40 54892.10 88888.00 2012-06-30 15:37:33.875 182 12576.17 128.40 54892.12 88888.00 2012-06-30 15:37:34.000 182 12576.10 128.40 54892.18 88888.00 2012-06-30 15:37:34.125 182 12576.10 128.38 54892.20 88888.00 2012-06-30 15:37:34.250 182 12576.08 128.38 54892.22 88888.00 2012-06-30 15:37:34.375 182 12576.08 128.40 54892.22 88888.00 2012-06-30 15:37:34.500 182 12576.00 128.40 54892.22 88888.00 2012-06-30 15:37:34.625 182 12575.98 128.45 54892.25 88888.00 2012-06-30 15:37:34.750 182 12575.92 128.45 54892.28 88888.00 2012-06-30 15:37:34.875 182 12575.85 128.43 54892.30 88888.00 2012-06-30 15:37:35.000 182 12575.88 128.45 54892.30 88888.00 2012-06-30 15:37:35.125 182 12575.85 128.47 54892.35 88888.00 2012-06-30 15:37:35.250 182 12575.77 128.45 54892.38 88888.00 2012-06-30 15:37:35.375 182 12575.75 128.47 54892.40 88888.00 2012-06-30 15:37:35.500 182 12575.75 128.50 54892.43 88888.00 2012-06-30 15:37:35.625 182 12575.75 128.50 54892.40 88888.00 2012-06-30 15:37:35.750 182 12575.75 128.50 54892.40 88888.00 2012-06-30 15:37:35.875 182 12575.70 128.45 54892.43 88888.00 2012-06-30 15:37:36.000 182 12575.60 128.43 54892.43 88888.00 2012-06-30 15:37:36.125 182 12575.50 128.43 54892.43 88888.00 2012-06-30 15:37:36.250 182 12575.45 128.45 54892.45 88888.00 2012-06-30 15:37:36.375 182 12575.50 128.50 54892.47 88888.00 2012-06-30 15:37:36.500 182 12575.42 128.53 54892.47 88888.00 2012-06-30 15:37:36.625 182 12575.33 128.53 54892.47 88888.00 2012-06-30 15:37:36.750 182 12575.25 128.45 54892.50 88888.00 2012-06-30 15:37:36.875 182 12575.23 128.45 54892.50 88888.00 2012-06-30 15:37:37.000 182 12575.25 128.40 54892.55 88888.00 2012-06-30 15:37:37.125 182 12575.23 128.43 54892.60 88888.00 2012-06-30 15:37:37.250 182 12575.15 128.43 54892.60 88888.00 2012-06-30 15:37:37.375 182 12575.10 128.47 54892.60 88888.00 2012-06-30 15:37:37.500 182 12575.05 128.47 54892.60 88888.00 2012-06-30 15:37:37.625 182 12575.00 128.45 54892.60 88888.00 2012-06-30 15:37:37.750 182 12574.98 128.43 54892.60 88888.00 2012-06-30 15:37:37.875 182 12574.95 128.43 54892.65 88888.00 2012-06-30 15:37:38.000 182 12574.85 128.43 54892.68 88888.00 2012-06-30 15:37:38.125 182 12574.75 128.38 54892.70 88888.00 2012-06-30 15:37:38.250 182 12574.75 128.32 54892.70 88888.00 2012-06-30 15:37:38.375 182 12574.77 128.35 54892.70 88888.00 2012-06-30 15:37:38.500 182 12574.70 128.35 54892.72 88888.00 2012-06-30 15:37:38.625 182 12574.70 128.35 54892.75 88888.00 2012-06-30 15:37:38.750 182 12574.70 128.32 54892.75 88888.00 2012-06-30 15:37:38.875 182 12574.70 128.32 54892.75 88888.00 2012-06-30 15:37:39.000 182 12574.62 128.35 54892.78 88888.00 2012-06-30 15:37:39.125 182 12574.50 128.32 54892.80 88888.00 2012-06-30 15:37:39.250 182 12574.42 128.30 54892.82 88888.00 2012-06-30 15:37:39.375 182 12574.45 128.30 54892.82 88888.00 2012-06-30 15:37:39.500 182 12574.40 128.32 54892.82 88888.00 2012-06-30 15:37:39.625 182 12574.38 128.35 54892.82 88888.00 2012-06-30 15:37:39.750 182 12574.35 128.38 54892.85 88888.00 2012-06-30 15:37:39.875 182 12574.40 128.35 54892.85 88888.00 2012-06-30 15:37:40.000 182 12574.33 128.35 54892.85 88888.00 2012-06-30 15:37:40.125 182 12574.33 128.38 54892.88 88888.00 2012-06-30 15:37:40.250 182 12574.30 128.32 54892.88 88888.00 2012-06-30 15:37:40.375 182 12574.30 128.35 54892.88 88888.00 2012-06-30 15:37:40.500 182 12574.23 128.38 54892.90 88888.00 2012-06-30 15:37:40.625 182 12574.12 128.40 54892.90 88888.00 2012-06-30 15:37:40.750 182 12574.10 128.40 54892.93 88888.00 2012-06-30 15:37:40.875 182 12574.08 128.38 54892.93 88888.00 2012-06-30 15:37:41.000 182 12574.05 128.38 54892.93 88888.00 2012-06-30 15:37:41.125 182 12574.08 128.38 54892.93 88888.00 2012-06-30 15:37:41.250 182 12574.05 128.38 54892.93 88888.00 2012-06-30 15:37:41.375 182 12574.12 128.38 54892.93 88888.00 2012-06-30 15:37:41.500 182 12574.12 128.40 54892.93 88888.00 2012-06-30 15:37:41.625 182 12574.02 128.40 54892.95 88888.00 2012-06-30 15:37:41.750 182 12574.02 128.43 54892.97 88888.00 2012-06-30 15:37:41.875 182 12574.00 128.45 54892.97 88888.00 2012-06-30 15:37:42.000 182 12573.98 128.40 54893.00 88888.00 2012-06-30 15:37:42.125 182 12574.00 128.43 54892.97 88888.00 2012-06-30 15:37:42.250 182 12574.02 128.45 54893.00 88888.00 2012-06-30 15:37:42.375 182 12574.10 128.45 54893.00 88888.00 2012-06-30 15:37:42.500 182 12574.12 128.47 54893.03 88888.00 2012-06-30 15:37:42.625 182 12574.08 128.47 54893.03 88888.00 2012-06-30 15:37:42.750 182 12574.05 128.45 54893.03 88888.00 2012-06-30 15:37:42.875 182 12574.02 128.50 54893.05 88888.00 2012-06-30 15:37:43.000 182 12574.05 128.50 54893.05 88888.00 2012-06-30 15:37:43.125 182 12574.10 128.53 54893.10 88888.00 2012-06-30 15:37:43.250 182 12574.05 128.55 54893.10 88888.00 2012-06-30 15:37:43.375 182 12574.02 128.57 54893.10 88888.00 2012-06-30 15:37:43.500 182 12574.00 128.55 54893.10 88888.00 2012-06-30 15:37:43.625 182 12573.98 128.60 54893.12 88888.00 2012-06-30 15:37:43.750 182 12573.95 128.62 54893.12 88888.00 2012-06-30 15:37:43.875 182 12573.92 128.62 54893.12 88888.00 2012-06-30 15:37:44.000 182 12573.85 128.65 54893.10 88888.00 2012-06-30 15:37:44.125 182 12573.83 128.68 54893.12 88888.00 2012-06-30 15:37:44.250 182 12573.83 128.68 54893.12 88888.00 2012-06-30 15:37:44.375 182 12573.75 128.70 54893.12 88888.00 2012-06-30 15:37:44.500 182 12573.70 128.68 54893.12 88888.00 2012-06-30 15:37:44.625 182 12573.67 128.68 54893.12 88888.00 2012-06-30 15:37:44.750 182 12573.70 128.72 54893.15 88888.00 2012-06-30 15:37:44.875 182 12573.65 128.72 54893.18 88888.00 2012-06-30 15:37:45.000 182 12573.62 128.75 54893.15 88888.00 2012-06-30 15:37:45.125 182 12573.60 128.75 54893.20 88888.00 2012-06-30 15:37:45.250 182 12573.60 128.80 54893.22 88888.00 2012-06-30 15:37:45.375 182 12573.60 128.80 54893.20 88888.00 2012-06-30 15:37:45.500 182 12573.55 128.80 54893.22 88888.00 2012-06-30 15:37:45.625 182 12573.55 128.85 54893.22 88888.00 2012-06-30 15:37:45.750 182 12573.50 128.85 54893.25 88888.00 2012-06-30 15:37:45.875 182 12573.42 128.85 54893.28 88888.00 2012-06-30 15:37:46.000 182 12573.38 128.88 54893.30 88888.00 2012-06-30 15:37:46.125 182 12573.30 128.88 54893.30 88888.00 2012-06-30 15:37:46.250 182 12573.25 128.90 54893.35 88888.00 2012-06-30 15:37:46.375 182 12573.23 128.93 54893.38 88888.00 2012-06-30 15:37:46.500 182 12573.15 128.93 54893.35 88888.00 2012-06-30 15:37:46.625 182 12573.10 128.95 54893.38 88888.00 2012-06-30 15:37:46.750 182 12573.08 128.97 54893.38 88888.00 2012-06-30 15:37:46.875 182 12573.02 129.00 54893.43 88888.00 2012-06-30 15:37:47.000 182 12573.02 129.00 54893.43 88888.00 2012-06-30 15:37:47.125 182 12572.98 128.97 54893.43 88888.00 2012-06-30 15:37:47.250 182 12572.92 129.00 54893.43 88888.00 2012-06-30 15:37:47.375 182 12572.95 129.05 54893.45 88888.00 2012-06-30 15:37:47.500 182 12572.88 129.07 54893.45 88888.00 2012-06-30 15:37:47.625 182 12572.83 129.07 54893.47 88888.00 2012-06-30 15:37:47.750 182 12572.77 129.05 54893.47 88888.00 2012-06-30 15:37:47.875 182 12572.67 129.05 54893.47 88888.00 2012-06-30 15:37:48.000 182 12572.55 129.07 54893.47 88888.00 2012-06-30 15:37:48.125 182 12572.48 129.10 54893.50 88888.00 2012-06-30 15:37:48.250 182 12572.40 129.12 54893.55 88888.00 2012-06-30 15:37:48.375 182 12572.42 129.18 54893.55 88888.00 2012-06-30 15:37:48.500 182 12572.35 129.18 54893.57 88888.00 2012-06-30 15:37:48.625 182 12572.20 129.18 54893.57 88888.00 2012-06-30 15:37:48.750 182 12572.15 129.22 54893.57 88888.00 2012-06-30 15:37:48.875 182 12572.05 129.28 54893.60 88888.00 2012-06-30 15:37:49.000 182 12571.92 129.28 54893.60 88888.00 2012-06-30 15:37:49.125 182 12571.83 129.32 54893.62 88888.00 2012-06-30 15:37:49.250 182 12571.73 129.32 54893.68 88888.00 2012-06-30 15:37:49.375 182 12571.70 129.32 54893.68 88888.00 2012-06-30 15:37:49.500 182 12571.62 129.38 54893.70 88888.00 2012-06-30 15:37:49.625 182 12571.52 129.43 54893.70 88888.00 2012-06-30 15:37:49.750 182 12571.45 129.45 54893.72 88888.00 2012-06-30 15:37:49.875 182 12571.38 129.45 54893.75 88888.00 2012-06-30 15:37:50.000 182 12571.33 129.47 54893.75 88888.00 2012-06-30 15:37:50.125 182 12571.30 129.47 54893.75 88888.00 2012-06-30 15:37:50.250 182 12571.23 129.50 54893.82 88888.00 2012-06-30 15:37:50.375 182 12571.12 129.55 54893.85 88888.00 2012-06-30 15:37:50.500 182 12571.00 129.60 54893.85 88888.00 2012-06-30 15:37:50.625 182 12570.90 129.60 54893.88 88888.00 2012-06-30 15:37:50.750 182 12570.88 129.60 54893.88 88888.00 2012-06-30 15:37:50.875 182 12570.83 129.62 54893.90 88888.00 2012-06-30 15:37:51.000 182 12570.65 129.62 54893.93 88888.00 2012-06-30 15:37:51.125 182 12570.58 129.65 54893.95 88888.00 2012-06-30 15:37:51.250 182 12570.58 129.72 54893.95 88888.00 2012-06-30 15:37:51.375 182 12570.55 129.78 54893.95 88888.00 2012-06-30 15:37:51.500 182 12570.50 129.80 54893.95 88888.00 2012-06-30 15:37:51.625 182 12570.42 129.82 54893.97 88888.00 2012-06-30 15:37:51.750 182 12570.33 129.88 54894.00 88888.00 2012-06-30 15:37:51.875 182 12570.30 129.90 54894.00 88888.00 2012-06-30 15:37:52.000 182 12570.35 129.93 54894.00 88888.00 2012-06-30 15:37:52.125 182 12570.33 129.97 54894.03 88888.00 2012-06-30 15:37:52.250 182 12570.20 130.00 54894.05 88888.00 2012-06-30 15:37:52.375 182 12570.15 130.03 54894.03 88888.00 2012-06-30 15:37:52.500 182 12570.10 130.05 54894.00 88888.00 2012-06-30 15:37:52.625 182 12570.08 130.10 54894.05 88888.00 2012-06-30 15:37:52.750 182 12570.02 130.15 54894.07 88888.00 2012-06-30 15:37:52.875 182 12570.00 130.15 54894.05 88888.00 2012-06-30 15:37:53.000 182 12569.95 130.18 54894.10 88888.00 2012-06-30 15:37:53.125 182 12569.88 130.22 54894.10 88888.00 2012-06-30 15:37:53.250 182 12569.83 130.22 54894.10 88888.00 2012-06-30 15:37:53.375 182 12569.83 130.28 54894.07 88888.00 2012-06-30 15:37:53.500 182 12569.83 130.30 54894.07 88888.00 2012-06-30 15:37:53.625 182 12569.75 130.35 54894.07 88888.00 2012-06-30 15:37:53.750 182 12569.70 130.40 54894.10 88888.00 2012-06-30 15:37:53.875 182 12569.70 130.43 54894.12 88888.00 2012-06-30 15:37:54.000 182 12569.60 130.47 54894.10 88888.00 2012-06-30 15:37:54.125 182 12569.55 130.53 54894.10 88888.00 2012-06-30 15:37:54.250 182 12569.52 130.55 54894.10 88888.00 2012-06-30 15:37:54.375 182 12569.60 130.60 54894.12 88888.00 2012-06-30 15:37:54.500 182 12569.62 130.62 54894.10 88888.00 2012-06-30 15:37:54.625 182 12569.55 130.65 54894.07 88888.00 2012-06-30 15:37:54.750 182 12569.52 130.65 54894.07 88888.00 2012-06-30 15:37:54.875 182 12569.52 130.70 54894.07 88888.00 2012-06-30 15:37:55.000 182 12569.52 130.68 54894.05 88888.00 2012-06-30 15:37:55.125 182 12569.55 130.72 54894.07 88888.00 2012-06-30 15:37:55.250 182 12569.58 130.80 54894.10 88888.00 2012-06-30 15:37:55.375 182 12569.62 130.80 54894.07 88888.00 2012-06-30 15:37:55.500 182 12569.58 130.80 54894.07 88888.00 2012-06-30 15:37:55.625 182 12569.55 130.80 54894.05 88888.00 2012-06-30 15:37:55.750 182 12569.62 130.85 54894.05 88888.00 2012-06-30 15:37:55.875 182 12569.65 130.85 54894.05 88888.00 2012-06-30 15:37:56.000 182 12569.65 130.85 54894.03 88888.00 2012-06-30 15:37:56.125 182 12569.62 130.88 54894.05 88888.00 2012-06-30 15:37:56.250 182 12569.60 130.88 54894.03 88888.00 2012-06-30 15:37:56.375 182 12569.62 130.88 54894.00 88888.00 2012-06-30 15:37:56.500 182 12569.65 130.88 54894.00 88888.00 2012-06-30 15:37:56.625 182 12569.67 130.93 54894.03 88888.00 2012-06-30 15:37:56.750 182 12569.65 130.90 54894.03 88888.00 2012-06-30 15:37:56.875 182 12569.65 130.93 54894.03 88888.00 2012-06-30 15:37:57.000 182 12569.62 130.90 54894.03 88888.00 2012-06-30 15:37:57.125 182 12569.58 130.88 54894.00 88888.00 2012-06-30 15:37:57.250 182 12569.52 130.88 54893.97 88888.00 2012-06-30 15:37:57.375 182 12569.55 130.90 54893.97 88888.00 2012-06-30 15:37:57.500 182 12569.58 130.90 54893.97 88888.00 2012-06-30 15:37:57.625 182 12569.62 130.90 54893.97 88888.00 2012-06-30 15:37:57.750 182 12569.65 130.88 54893.95 88888.00 2012-06-30 15:37:57.875 182 12569.62 130.88 54893.93 88888.00 2012-06-30 15:37:58.000 182 12569.62 130.88 54893.93 88888.00 2012-06-30 15:37:58.125 182 12569.62 130.90 54893.93 88888.00 2012-06-30 15:37:58.250 182 12569.60 130.82 54893.93 88888.00 2012-06-30 15:37:58.375 182 12569.65 130.85 54893.90 88888.00 2012-06-30 15:37:58.500 182 12569.62 130.80 54893.90 88888.00 2012-06-30 15:37:58.625 182 12569.62 130.80 54893.88 88888.00 2012-06-30 15:37:58.750 182 12569.58 130.80 54893.85 88888.00 2012-06-30 15:37:58.875 182 12569.58 130.80 54893.85 88888.00 2012-06-30 15:37:59.000 182 12569.60 130.75 54893.85 88888.00 2012-06-30 15:37:59.125 182 12569.65 130.72 54893.82 88888.00 2012-06-30 15:37:59.250 182 12569.67 130.68 54893.78 88888.00 2012-06-30 15:37:59.375 182 12569.67 130.68 54893.80 88888.00 2012-06-30 15:37:59.500 182 12569.67 130.68 54893.80 88888.00 2012-06-30 15:37:59.625 182 12569.67 130.65 54893.80 88888.00 2012-06-30 15:37:59.750 182 12569.67 130.62 54893.78 88888.00 2012-06-30 15:37:59.875 182 12569.65 130.60 54893.75 88888.00 2012-06-30 15:38:00.000 182 12569.65 130.57 54893.78 88888.00 2012-06-30 15:38:00.125 182 12569.70 130.57 54893.78 88888.00 2012-06-30 15:38:00.250 182 12569.73 130.53 54893.72 88888.00 2012-06-30 15:38:00.375 182 12569.75 130.53 54893.75 88888.00 2012-06-30 15:38:00.500 182 12569.75 130.53 54893.75 88888.00 2012-06-30 15:38:00.625 182 12569.80 130.47 54893.72 88888.00 2012-06-30 15:38:00.750 182 12569.88 130.43 54893.70 88888.00 2012-06-30 15:38:00.875 182 12569.92 130.43 54893.70 88888.00 2012-06-30 15:38:01.000 182 12569.90 130.40 54893.70 88888.00 2012-06-30 15:38:01.125 182 12569.95 130.38 54893.72 88888.00 2012-06-30 15:38:01.250 182 12570.02 130.32 54893.72 88888.00 2012-06-30 15:38:01.375 182 12570.10 130.32 54893.70 88888.00 2012-06-30 15:38:01.500 182 12570.05 130.30 54893.68 88888.00 2012-06-30 15:38:01.625 182 12570.05 130.25 54893.68 88888.00 2012-06-30 15:38:01.750 182 12570.08 130.20 54893.70 88888.00 2012-06-30 15:38:01.875 182 12570.05 130.18 54893.68 88888.00 2012-06-30 15:38:02.000 182 12570.02 130.15 54893.68 88888.00 2012-06-30 15:38:02.125 182 12570.08 130.07 54893.68 88888.00 2012-06-30 15:38:02.250 182 12570.08 130.05 54893.68 88888.00 2012-06-30 15:38:02.375 182 12570.08 130.05 54893.65 88888.00 2012-06-30 15:38:02.500 182 12570.15 130.00 54893.60 88888.00 2012-06-30 15:38:02.625 182 12570.15 129.97 54893.65 88888.00 2012-06-30 15:38:02.750 182 12570.15 129.97 54893.62 88888.00 2012-06-30 15:38:02.875 182 12570.17 129.97 54893.62 88888.00 2012-06-30 15:38:03.000 182 12570.20 129.95 54893.62 88888.00 2012-06-30 15:38:03.125 182 12570.25 129.88 54893.60 88888.00 2012-06-30 15:38:03.250 182 12570.27 129.82 54893.60 88888.00 2012-06-30 15:38:03.375 182 12570.35 129.80 54893.62 88888.00 2012-06-30 15:38:03.500 182 12570.35 129.82 54893.60 88888.00 2012-06-30 15:38:03.625 182 12570.35 129.82 54893.60 88888.00 2012-06-30 15:38:03.750 182 12570.38 129.82 54893.62 88888.00 2012-06-30 15:38:03.875 182 12570.38 129.78 54893.60 88888.00 2012-06-30 15:38:04.000 182 12570.42 129.75 54893.62 88888.00 2012-06-30 15:38:04.125 182 12570.45 129.75 54893.65 88888.00 2012-06-30 15:38:04.250 182 12570.42 129.70 54893.62 88888.00 2012-06-30 15:38:04.375 182 12570.45 129.70 54893.60 88888.00 2012-06-30 15:38:04.500 182 12570.42 129.70 54893.60 88888.00 2012-06-30 15:38:04.625 182 12570.35 129.65 54893.57 88888.00 2012-06-30 15:38:04.750 182 12570.35 129.65 54893.62 88888.00 2012-06-30 15:38:04.875 182 12570.38 129.62 54893.65 88888.00 2012-06-30 15:38:05.000 182 12570.40 129.60 54893.65 88888.00 2012-06-30 15:38:05.125 182 12570.40 129.62 54893.65 88888.00 2012-06-30 15:38:05.250 182 12570.38 129.60 54893.65 88888.00 2012-06-30 15:38:05.375 182 12570.38 129.60 54893.65 88888.00 2012-06-30 15:38:05.500 182 12570.30 129.62 54893.68 88888.00 2012-06-30 15:38:05.625 182 12570.27 129.60 54893.70 88888.00 2012-06-30 15:38:05.750 182 12570.27 129.60 54893.68 88888.00 2012-06-30 15:38:05.875 182 12570.20 129.62 54893.65 88888.00 2012-06-30 15:38:06.000 182 12570.17 129.57 54893.68 88888.00 2012-06-30 15:38:06.125 182 12570.17 129.55 54893.70 88888.00 2012-06-30 15:38:06.250 182 12570.12 129.53 54893.70 88888.00 2012-06-30 15:38:06.375 182 12570.10 129.55 54893.70 88888.00 2012-06-30 15:38:06.500 182 12570.10 129.57 54893.70 88888.00 2012-06-30 15:38:06.625 182 12570.12 129.53 54893.72 88888.00 2012-06-30 15:38:06.750 182 12570.10 129.53 54893.72 88888.00 2012-06-30 15:38:06.875 182 12570.02 129.53 54893.72 88888.00 2012-06-30 15:38:07.000 182 12569.92 129.53 54893.72 88888.00 2012-06-30 15:38:07.125 182 12569.92 129.53 54893.75 88888.00 2012-06-30 15:38:07.250 182 12569.90 129.53 54893.75 88888.00 2012-06-30 15:38:07.375 182 12569.85 129.55 54893.75 88888.00 2012-06-30 15:38:07.500 182 12569.85 129.55 54893.75 88888.00 2012-06-30 15:38:07.625 182 12569.85 129.55 54893.75 88888.00 2012-06-30 15:38:07.750 182 12569.77 129.50 54893.75 88888.00 2012-06-30 15:38:07.875 182 12569.73 129.50 54893.72 88888.00 2012-06-30 15:38:08.000 182 12569.65 129.53 54893.78 88888.00 2012-06-30 15:38:08.125 182 12569.65 129.53 54893.75 88888.00 2012-06-30 15:38:08.250 182 12569.62 129.47 54893.72 88888.00 2012-06-30 15:38:08.375 182 12569.62 129.50 54893.75 88888.00 2012-06-30 15:38:08.500 182 12569.65 129.55 54893.78 88888.00 2012-06-30 15:38:08.625 182 12569.65 129.53 54893.80 88888.00 2012-06-30 15:38:08.750 182 12569.62 129.47 54893.78 88888.00 2012-06-30 15:38:08.875 182 12569.60 129.47 54893.80 88888.00 2012-06-30 15:38:09.000 182 12569.60 129.50 54893.78 88888.00 2012-06-30 15:38:09.125 182 12569.55 129.50 54893.78 88888.00 2012-06-30 15:38:09.250 182 12569.50 129.55 54893.78 88888.00 2012-06-30 15:38:09.375 182 12569.52 129.55 54893.80 88888.00 2012-06-30 15:38:09.500 182 12569.55 129.55 54893.78 88888.00 2012-06-30 15:38:09.625 182 12569.55 129.55 54893.78 88888.00 2012-06-30 15:38:09.750 182 12569.45 129.60 54893.80 88888.00 2012-06-30 15:38:09.875 182 12569.40 129.55 54893.82 88888.00 2012-06-30 15:38:10.000 182 12569.35 129.57 54893.80 88888.00 2012-06-30 15:38:10.125 182 12569.38 129.62 54893.82 88888.00 2012-06-30 15:38:10.250 182 12569.30 129.60 54893.80 88888.00 2012-06-30 15:38:10.375 182 12569.30 129.60 54893.78 88888.00 2012-06-30 15:38:10.500 182 12569.20 129.60 54893.78 88888.00 2012-06-30 15:38:10.625 182 12569.25 129.62 54893.78 88888.00 2012-06-30 15:38:10.750 182 12569.27 129.65 54893.78 88888.00 2012-06-30 15:38:10.875 182 12569.23 129.68 54893.80 88888.00 2012-06-30 15:38:11.000 182 12569.23 129.70 54893.78 88888.00 2012-06-30 15:38:11.125 182 12569.20 129.70 54893.78 88888.00 2012-06-30 15:38:11.250 182 12569.08 129.72 54893.78 88888.00 2012-06-30 15:38:11.375 182 12569.02 129.70 54893.75 88888.00 2012-06-30 15:38:11.500 182 12568.98 129.75 54893.72 88888.00 2012-06-30 15:38:11.625 182 12568.92 129.75 54893.72 88888.00 2012-06-30 15:38:11.750 182 12568.88 129.75 54893.72 88888.00 2012-06-30 15:38:11.875 182 12568.88 129.75 54893.70 88888.00 2012-06-30 15:38:12.000 182 12568.88 129.72 54893.70 88888.00 2012-06-30 15:38:12.125 182 12568.88 129.78 54893.72 88888.00 2012-06-30 15:38:12.250 182 12568.85 129.75 54893.72 88888.00 2012-06-30 15:38:12.375 182 12568.85 129.78 54893.70 88888.00 2012-06-30 15:38:12.500 182 12568.77 129.80 54893.70 88888.00 2012-06-30 15:38:12.625 182 12568.73 129.80 54893.72 88888.00 2012-06-30 15:38:12.750 182 12568.65 129.78 54893.72 88888.00 2012-06-30 15:38:12.875 182 12568.60 129.75 54893.72 88888.00 2012-06-30 15:38:13.000 182 12568.58 129.78 54893.70 88888.00 2012-06-30 15:38:13.125 182 12568.55 129.80 54893.70 88888.00 2012-06-30 15:38:13.250 182 12568.45 129.82 54893.70 88888.00 2012-06-30 15:38:13.375 182 12568.42 129.82 54893.68 88888.00 2012-06-30 15:38:13.500 182 12568.38 129.82 54893.68 88888.00 2012-06-30 15:38:13.625 182 12568.33 129.85 54893.68 88888.00 2012-06-30 15:38:13.750 182 12568.27 129.85 54893.70 88888.00 2012-06-30 15:38:13.875 182 12568.23 129.80 54893.68 88888.00 2012-06-30 15:38:14.000 182 12568.23 129.80 54893.65 88888.00 2012-06-30 15:38:14.125 182 12568.23 129.80 54893.65 88888.00 2012-06-30 15:38:14.250 182 12568.23 129.78 54893.70 88888.00 2012-06-30 15:38:14.375 182 12568.27 129.78 54893.68 88888.00 2012-06-30 15:38:14.500 182 12568.25 129.80 54893.70 88888.00 2012-06-30 15:38:14.625 182 12568.15 129.82 54893.68 88888.00 2012-06-30 15:38:14.750 182 12568.05 129.80 54893.68 88888.00 2012-06-30 15:38:14.875 182 12568.02 129.82 54893.65 88888.00 2012-06-30 15:38:15.000 182 12568.02 129.80 54893.62 88888.00 2012-06-30 15:38:15.125 182 12568.02 129.78 54893.62 88888.00 2012-06-30 15:38:15.250 182 12568.02 129.78 54893.62 88888.00 2012-06-30 15:38:15.375 182 12568.08 129.80 54893.62 88888.00 2012-06-30 15:38:15.500 182 12568.05 129.78 54893.62 88888.00 2012-06-30 15:38:15.625 182 12568.12 129.78 54893.60 88888.00 2012-06-30 15:38:15.750 182 12568.15 129.72 54893.60 88888.00 2012-06-30 15:38:15.875 182 12568.08 129.70 54893.60 88888.00 2012-06-30 15:38:16.000 182 12568.05 129.75 54893.62 88888.00 2012-06-30 15:38:16.125 182 12568.10 129.75 54893.57 88888.00 2012-06-30 15:38:16.250 182 12568.10 129.72 54893.60 88888.00 2012-06-30 15:38:16.375 182 12568.17 129.72 54893.60 88888.00 2012-06-30 15:38:16.500 182 12568.15 129.72 54893.60 88888.00 2012-06-30 15:38:16.625 182 12568.15 129.70 54893.60 88888.00 2012-06-30 15:38:16.750 182 12568.20 129.68 54893.57 88888.00 2012-06-30 15:38:16.875 182 12568.27 129.68 54893.57 88888.00 2012-06-30 15:38:17.000 182 12568.30 129.68 54893.55 88888.00 2012-06-30 15:38:17.125 182 12568.33 129.68 54893.55 88888.00 2012-06-30 15:38:17.250 182 12568.33 129.70 54893.57 88888.00 2012-06-30 15:38:17.375 182 12568.27 129.68 54893.55 88888.00 2012-06-30 15:38:17.500 182 12568.33 129.68 54893.53 88888.00 2012-06-30 15:38:17.625 182 12568.42 129.68 54893.53 88888.00 2012-06-30 15:38:17.750 182 12568.42 129.68 54893.55 88888.00 2012-06-30 15:38:17.875 182 12568.40 129.68 54893.55 88888.00 2012-06-30 15:38:18.000 182 12568.45 129.68 54893.53 88888.00 2012-06-30 15:38:18.125 182 12568.52 129.68 54893.53 88888.00 2012-06-30 15:38:18.250 182 12568.52 129.72 54893.53 88888.00 2012-06-30 15:38:18.375 182 12568.58 129.70 54893.47 88888.00 2012-06-30 15:38:18.500 182 12568.62 129.68 54893.47 88888.00 2012-06-30 15:38:18.625 182 12568.62 129.70 54893.50 88888.00 2012-06-30 15:38:18.750 182 12568.62 129.72 54893.50 88888.00 2012-06-30 15:38:18.875 182 12568.62 129.70 54893.47 88888.00 2012-06-30 15:38:19.000 182 12568.70 129.72 54893.45 88888.00 2012-06-30 15:38:19.125 182 12568.80 129.78 54893.47 88888.00 2012-06-30 15:38:19.250 182 12568.77 129.75 54893.47 88888.00 2012-06-30 15:38:19.375 182 12568.83 129.75 54893.47 88888.00 2012-06-30 15:38:19.500 182 12568.85 129.75 54893.47 88888.00 2012-06-30 15:38:19.625 182 12568.90 129.78 54893.47 88888.00 2012-06-30 15:38:19.750 182 12568.92 129.80 54893.45 88888.00 2012-06-30 15:38:19.875 182 12568.98 129.82 54893.47 88888.00 2012-06-30 15:38:20.000 182 12569.00 129.82 54893.50 88888.00 2012-06-30 15:38:20.125 182 12569.00 129.82 54893.47 88888.00 2012-06-30 15:38:20.250 182 12569.08 129.82 54893.45 88888.00 2012-06-30 15:38:20.375 182 12569.25 129.88 54893.40 88888.00 2012-06-30 15:38:20.500 182 12569.38 129.85 54893.43 88888.00 2012-06-30 15:38:20.625 182 12569.33 129.85 54893.40 88888.00 2012-06-30 15:38:20.750 182 12569.35 129.93 54893.40 88888.00 2012-06-30 15:38:20.875 182 12569.40 129.95 54893.43 88888.00 2012-06-30 15:38:21.000 182 12569.48 129.97 54893.43 88888.00 2012-06-30 15:38:21.125 182 12569.50 130.00 54893.45 88888.00 2012-06-30 15:38:21.250 182 12569.48 129.97 54893.43 88888.00 2012-06-30 15:38:21.375 182 12569.58 130.00 54893.43 88888.00 2012-06-30 15:38:21.500 182 12569.67 130.03 54893.40 88888.00 2012-06-30 15:38:21.625 182 12569.73 130.05 54893.40 88888.00 2012-06-30 15:38:21.750 182 12569.73 130.07 54893.38 88888.00 2012-06-30 15:38:21.875 182 12569.73 130.10 54893.38 88888.00 2012-06-30 15:38:22.000 182 12569.67 130.10 54893.38 88888.00 2012-06-30 15:38:22.125 182 12569.67 130.12 54893.38 88888.00 2012-06-30 15:38:22.250 182 12569.70 130.12 54893.38 88888.00 2012-06-30 15:38:22.375 182 12569.77 130.20 54893.38 88888.00 2012-06-30 15:38:22.500 182 12569.85 130.25 54893.35 88888.00 2012-06-30 15:38:22.625 182 12569.85 130.25 54893.35 88888.00 2012-06-30 15:38:22.750 182 12569.85 130.28 54893.32 88888.00 2012-06-30 15:38:22.875 182 12569.80 130.30 54893.32 88888.00 2012-06-30 15:38:23.000 182 12569.77 130.32 54893.35 88888.00 2012-06-30 15:38:23.125 182 12569.85 130.38 54893.35 88888.00 2012-06-30 15:38:23.250 182 12569.90 130.40 54893.38 88888.00 2012-06-30 15:38:23.375 182 12569.92 130.43 54893.38 88888.00 2012-06-30 15:38:23.500 182 12569.90 130.45 54893.38 88888.00 2012-06-30 15:38:23.625 182 12569.90 130.45 54893.38 88888.00 2012-06-30 15:38:23.750 182 12569.85 130.47 54893.35 88888.00 2012-06-30 15:38:23.875 182 12569.77 130.50 54893.38 88888.00 2012-06-30 15:38:24.000 182 12569.73 130.53 54893.35 88888.00 2012-06-30 15:38:24.125 182 12569.67 130.55 54893.35 88888.00 2012-06-30 15:38:24.250 182 12569.62 130.60 54893.35 88888.00 2012-06-30 15:38:24.375 182 12569.62 130.62 54893.35 88888.00 2012-06-30 15:38:24.500 182 12569.60 130.60 54893.38 88888.00 2012-06-30 15:38:24.625 182 12569.55 130.65 54893.35 88888.00 2012-06-30 15:38:24.750 182 12569.48 130.72 54893.38 88888.00 2012-06-30 15:38:24.875 182 12569.42 130.75 54893.40 88888.00 2012-06-30 15:38:25.000 182 12569.33 130.78 54893.38 88888.00 2012-06-30 15:38:25.125 182 12569.25 130.82 54893.40 88888.00 2012-06-30 15:38:25.250 182 12569.15 130.80 54893.40 88888.00 2012-06-30 15:38:25.375 182 12569.10 130.82 54893.40 88888.00 2012-06-30 15:38:25.500 182 12569.02 130.82 54893.43 88888.00 2012-06-30 15:38:25.625 182 12568.92 130.85 54893.45 88888.00 2012-06-30 15:38:25.750 182 12568.83 130.88 54893.43 88888.00 2012-06-30 15:38:25.875 182 12568.75 130.88 54893.40 88888.00 2012-06-30 15:38:26.000 182 12568.65 130.88 54893.45 88888.00 2012-06-30 15:38:26.125 182 12568.60 130.88 54893.47 88888.00 2012-06-30 15:38:26.250 182 12568.48 130.88 54893.45 88888.00 2012-06-30 15:38:26.375 182 12568.48 130.93 54893.47 88888.00 2012-06-30 15:38:26.500 182 12568.38 130.95 54893.50 88888.00 2012-06-30 15:38:26.625 182 12568.30 130.95 54893.50 88888.00 2012-06-30 15:38:26.750 182 12568.15 130.97 54893.50 88888.00 2012-06-30 15:38:26.875 182 12568.08 131.00 54893.50 88888.00 2012-06-30 15:38:27.000 182 12568.00 130.97 54893.50 88888.00 2012-06-30 15:38:27.125 182 12567.90 130.97 54893.53 88888.00 2012-06-30 15:38:27.250 182 12567.80 130.97 54893.53 88888.00 2012-06-30 15:38:27.375 182 12567.75 131.03 54893.55 88888.00 2012-06-30 15:38:27.500 182 12567.67 131.03 54893.53 88888.00 2012-06-30 15:38:27.625 182 12567.55 131.03 54893.53 88888.00 2012-06-30 15:38:27.750 182 12567.45 131.00 54893.55 88888.00 2012-06-30 15:38:27.875 182 12567.38 131.00 54893.60 88888.00 2012-06-30 15:38:28.000 182 12567.33 131.00 54893.60 88888.00 2012-06-30 15:38:28.125 182 12567.25 131.00 54893.60 88888.00 2012-06-30 15:38:28.250 182 12567.10 131.00 54893.60 88888.00 2012-06-30 15:38:28.375 182 12567.05 131.00 54893.60 88888.00 2012-06-30 15:38:28.500 182 12567.02 131.00 54893.60 88888.00 2012-06-30 15:38:28.625 182 12566.95 131.03 54893.60 88888.00 2012-06-30 15:38:28.750 182 12566.85 131.05 54893.60 88888.00 2012-06-30 15:38:28.875 182 12566.83 131.03 54893.62 88888.00 2012-06-30 15:38:29.000 182 12566.75 131.00 54893.60 88888.00 2012-06-30 15:38:29.125 182 12566.70 130.97 54893.62 88888.00 2012-06-30 15:38:29.250 182 12566.70 130.93 54893.68 88888.00 2012-06-30 15:38:29.375 182 12566.70 130.93 54893.68 88888.00 2012-06-30 15:38:29.500 182 12566.58 130.93 54893.65 88888.00 2012-06-30 15:38:29.625 182 12566.48 130.93 54893.68 88888.00 2012-06-30 15:38:29.750 182 12566.45 130.93 54893.65 88888.00 2012-06-30 15:38:29.875 182 12566.42 130.95 54893.68 88888.00 2012-06-30 15:38:30.000 182 12566.50 130.90 54893.65 88888.00 2012-06-30 15:38:30.125 182 12566.45 130.88 54893.68 88888.00 2012-06-30 15:38:30.250 182 12566.42 130.82 54893.70 88888.00 2012-06-30 15:38:30.375 182 12566.45 130.80 54893.70 88888.00 2012-06-30 15:38:30.500 182 12566.42 130.78 54893.68 88888.00 2012-06-30 15:38:30.625 182 12566.40 130.75 54893.65 88888.00 2012-06-30 15:38:30.750 182 12566.40 130.72 54893.65 88888.00 2012-06-30 15:38:30.875 182 12566.42 130.75 54893.68 88888.00 2012-06-30 15:38:31.000 182 12566.40 130.75 54893.65 88888.00 2012-06-30 15:38:31.125 182 12566.40 130.75 54893.62 88888.00 2012-06-30 15:38:31.250 182 12566.48 130.70 54893.62 88888.00 2012-06-30 15:38:31.375 182 12566.58 130.65 54893.62 88888.00 2012-06-30 15:38:31.500 182 12566.62 130.65 54893.65 88888.00 2012-06-30 15:38:31.625 182 12566.65 130.65 54893.68 88888.00 2012-06-30 15:38:31.750 182 12566.73 130.65 54893.68 88888.00 2012-06-30 15:38:31.875 182 12566.73 130.62 54893.65 88888.00 2012-06-30 15:38:32.000 182 12566.75 130.62 54893.68 88888.00 2012-06-30 15:38:32.125 182 12566.83 130.65 54893.68 88888.00 2012-06-30 15:38:32.250 182 12566.92 130.62 54893.68 88888.00 2012-06-30 15:38:32.375 182 12567.00 130.60 54893.62 88888.00 2012-06-30 15:38:32.500 182 12567.02 130.62 54893.60 88888.00 2012-06-30 15:38:32.625 182 12567.10 130.57 54893.60 88888.00 2012-06-30 15:38:32.750 182 12567.17 130.55 54893.60 88888.00 2012-06-30 15:38:32.875 182 12567.25 130.53 54893.57 88888.00 2012-06-30 15:38:33.000 182 12567.27 130.53 54893.55 88888.00 2012-06-30 15:38:33.125 182 12567.33 130.53 54893.55 88888.00 2012-06-30 15:38:33.250 182 12567.45 130.55 54893.55 88888.00 2012-06-30 15:38:33.375 182 12567.58 130.55 54893.55 88888.00 2012-06-30 15:38:33.500 182 12567.67 130.55 54893.53 88888.00 2012-06-30 15:38:33.625 182 12567.77 130.53 54893.53 88888.00 2012-06-30 15:38:33.750 182 12567.95 130.55 54893.53 88888.00 2012-06-30 15:38:33.875 182 12568.00 130.53 54893.50 88888.00 2012-06-30 15:38:34.000 182 12568.08 130.53 54893.47 88888.00 2012-06-30 15:38:34.125 182 12568.17 130.53 54893.47 88888.00 2012-06-30 15:38:34.250 182 12568.25 130.50 54893.47 88888.00 2012-06-30 15:38:34.375 182 12568.40 130.50 54893.43 88888.00 2012-06-30 15:38:34.500 182 12568.50 130.53 54893.40 88888.00 2012-06-30 15:38:34.625 182 12568.58 130.53 54893.38 88888.00 2012-06-30 15:38:34.750 182 12568.67 130.55 54893.40 88888.00 2012-06-30 15:38:34.875 182 12568.70 130.55 54893.40 88888.00 2012-06-30 15:38:35.000 182 12568.77 130.55 54893.35 88888.00 2012-06-30 15:38:35.125 182 12568.98 130.55 54893.35 88888.00 2012-06-30 15:38:35.250 182 12569.10 130.53 54893.32 88888.00 2012-06-30 15:38:35.375 182 12569.20 130.50 54893.30 88888.00 2012-06-30 15:38:35.500 182 12569.25 130.53 54893.30 88888.00 2012-06-30 15:38:35.625 182 12569.35 130.53 54893.30 88888.00 2012-06-30 15:38:35.750 182 12569.45 130.55 54893.28 88888.00 2012-06-30 15:38:35.875 182 12569.60 130.55 54893.25 88888.00 2012-06-30 15:38:36.000 182 12569.67 130.57 54893.25 88888.00 2012-06-30 15:38:36.125 182 12569.73 130.55 54893.20 88888.00 2012-06-30 15:38:36.250 182 12569.80 130.55 54893.20 88888.00 2012-06-30 15:38:36.375 182 12569.90 130.55 54893.20 88888.00 2012-06-30 15:38:36.500 182 12570.05 130.53 54893.20 88888.00 2012-06-30 15:38:36.625 182 12570.10 130.53 54893.18 88888.00 2012-06-30 15:38:36.750 182 12570.17 130.53 54893.15 88888.00 2012-06-30 15:38:36.875 182 12570.27 130.53 54893.15 88888.00 2012-06-30 15:38:37.000 182 12570.38 130.57 54893.12 88888.00 2012-06-30 15:38:37.125 182 12570.38 130.57 54893.10 88888.00 2012-06-30 15:38:37.250 182 12570.40 130.55 54893.07 88888.00 2012-06-30 15:38:37.375 182 12570.48 130.55 54893.07 88888.00 2012-06-30 15:38:37.500 182 12570.60 130.57 54893.07 88888.00 2012-06-30 15:38:37.625 182 12570.65 130.60 54893.07 88888.00 2012-06-30 15:38:37.750 182 12570.67 130.65 54893.03 88888.00 2012-06-30 15:38:37.875 182 12570.77 130.65 54893.00 88888.00 2012-06-30 15:38:38.000 182 12570.88 130.68 54893.00 88888.00 2012-06-30 15:38:38.125 182 12571.00 130.70 54893.05 88888.00 2012-06-30 15:38:38.250 182 12571.02 130.65 54893.03 88888.00 2012-06-30 15:38:38.375 182 12571.10 130.68 54893.00 88888.00 2012-06-30 15:38:38.500 182 12571.15 130.68 54893.00 88888.00 2012-06-30 15:38:38.625 182 12571.15 130.70 54893.00 88888.00 2012-06-30 15:38:38.750 182 12571.20 130.75 54892.97 88888.00 2012-06-30 15:38:38.875 182 12571.17 130.75 54892.97 88888.00 2012-06-30 15:38:39.000 182 12571.25 130.75 54892.95 88888.00 2012-06-30 15:38:39.125 182 12571.25 130.78 54892.95 88888.00 2012-06-30 15:38:39.250 182 12571.33 130.80 54892.95 88888.00 2012-06-30 15:38:39.375 182 12571.45 130.80 54892.93 88888.00 2012-06-30 15:38:39.500 182 12571.42 130.80 54892.90 88888.00 2012-06-30 15:38:39.625 182 12571.42 130.82 54892.93 88888.00 2012-06-30 15:38:39.750 182 12571.45 130.85 54892.93 88888.00 2012-06-30 15:38:39.875 182 12571.45 130.88 54892.93 88888.00 2012-06-30 15:38:40.000 182 12571.50 130.85 54892.90 88888.00 2012-06-30 15:38:40.125 182 12571.58 130.88 54892.90 88888.00 2012-06-30 15:38:40.250 182 12571.58 130.90 54892.93 88888.00 2012-06-30 15:38:40.375 182 12571.62 130.90 54892.88 88888.00 2012-06-30 15:38:40.500 182 12571.67 130.95 54892.90 88888.00 2012-06-30 15:38:40.625 182 12571.65 130.93 54892.90 88888.00 2012-06-30 15:38:40.750 182 12571.60 130.95 54892.93 88888.00 2012-06-30 15:38:40.875 182 12571.60 130.95 54892.90 88888.00 2012-06-30 15:38:41.000 182 12571.65 130.93 54892.88 88888.00 2012-06-30 15:38:41.125 182 12571.70 130.97 54892.90 88888.00 2012-06-30 15:38:41.250 182 12571.67 131.00 54892.90 88888.00 2012-06-30 15:38:41.375 182 12571.67 131.03 54892.90 88888.00 2012-06-30 15:38:41.500 182 12571.58 130.97 54892.95 88888.00 2012-06-30 15:38:41.625 182 12571.58 131.00 54892.95 88888.00 2012-06-30 15:38:41.750 182 12571.65 131.03 54892.95 88888.00 2012-06-30 15:38:41.875 182 12571.65 131.00 54892.97 88888.00 2012-06-30 15:38:42.000 182 12571.58 131.00 54892.97 88888.00 2012-06-30 15:38:42.125 182 12571.50 131.03 54893.00 88888.00 2012-06-30 15:38:42.250 182 12571.48 130.97 54893.00 88888.00 2012-06-30 15:38:42.375 182 12571.55 130.97 54893.00 88888.00 2012-06-30 15:38:42.500 182 12571.65 131.00 54893.03 88888.00 2012-06-30 15:38:42.625 182 12571.58 131.05 54893.05 88888.00 2012-06-30 15:38:42.750 182 12571.50 131.03 54893.03 88888.00 2012-06-30 15:38:42.875 182 12571.48 131.00 54893.03 88888.00 2012-06-30 15:38:43.000 182 12571.48 131.00 54893.03 88888.00 2012-06-30 15:38:43.125 182 12571.48 131.03 54893.07 88888.00 2012-06-30 15:38:43.250 182 12571.48 131.05 54893.10 88888.00 2012-06-30 15:38:43.375 182 12571.50 131.05 54893.05 88888.00 2012-06-30 15:38:43.500 182 12571.55 131.05 54893.07 88888.00 2012-06-30 15:38:43.625 182 12571.60 131.03 54893.07 88888.00 2012-06-30 15:38:43.750 182 12571.62 131.05 54893.07 88888.00 2012-06-30 15:38:43.875 182 12571.55 131.05 54893.10 88888.00 2012-06-30 15:38:44.000 182 12571.55 131.03 54893.10 88888.00 2012-06-30 15:38:44.125 182 12571.60 131.05 54893.15 88888.00 2012-06-30 15:38:44.250 182 12571.52 131.03 54893.18 88888.00 2012-06-30 15:38:44.375 182 12571.58 131.07 54893.20 88888.00 2012-06-30 15:38:44.500 182 12571.58 131.05 54893.18 88888.00 2012-06-30 15:38:44.625 182 12571.52 131.07 54893.18 88888.00 2012-06-30 15:38:44.750 182 12571.55 131.07 54893.15 88888.00 2012-06-30 15:38:44.875 182 12571.52 131.10 54893.15 88888.00 2012-06-30 15:38:45.000 182 12571.52 131.15 54893.18 88888.00 2012-06-30 15:38:45.125 182 12571.48 131.10 54893.20 88888.00 2012-06-30 15:38:45.250 182 12571.38 131.07 54893.25 88888.00 2012-06-30 15:38:45.375 182 12571.35 131.10 54893.25 88888.00 2012-06-30 15:38:45.500 182 12571.30 131.12 54893.28 88888.00 2012-06-30 15:38:45.625 182 12571.35 131.10 54893.28 88888.00 2012-06-30 15:38:45.750 182 12571.33 131.12 54893.28 88888.00 2012-06-30 15:38:45.875 182 12571.27 131.12 54893.30 88888.00 2012-06-30 15:38:46.000 182 12571.23 131.10 54893.28 88888.00 2012-06-30 15:38:46.125 182 12571.23 131.10 54893.30 88888.00 2012-06-30 15:38:46.250 182 12571.25 131.12 54893.30 88888.00 2012-06-30 15:38:46.375 182 12571.30 131.12 54893.32 88888.00 2012-06-30 15:38:46.500 182 12571.25 131.10 54893.30 88888.00 2012-06-30 15:38:46.625 182 12571.20 131.12 54893.32 88888.00 2012-06-30 15:38:46.750 182 12571.17 131.12 54893.35 88888.00 2012-06-30 15:38:46.875 182 12571.17 131.12 54893.35 88888.00 2012-06-30 15:38:47.000 182 12571.20 131.10 54893.35 88888.00 2012-06-30 15:38:47.125 182 12571.20 131.10 54893.38 88888.00 2012-06-30 15:38:47.250 182 12571.08 131.07 54893.43 88888.00 2012-06-30 15:38:47.375 182 12571.05 131.05 54893.40 88888.00 2012-06-30 15:38:47.500 182 12571.12 131.10 54893.43 88888.00 2012-06-30 15:38:47.625 182 12571.12 131.10 54893.43 88888.00 2012-06-30 15:38:47.750 182 12571.08 131.10 54893.40 88888.00 2012-06-30 15:38:47.875 182 12571.10 131.07 54893.43 88888.00 2012-06-30 15:38:48.000 182 12571.08 131.07 54893.45 88888.00 2012-06-30 15:38:48.125 182 12571.05 131.05 54893.47 88888.00 2012-06-30 15:38:48.250 182 12570.95 131.00 54893.53 88888.00 2012-06-30 15:38:48.375 182 12571.00 131.05 54893.50 88888.00 2012-06-30 15:38:48.500 182 12571.00 131.03 54893.50 88888.00 2012-06-30 15:38:48.625 182 12571.02 131.03 54893.50 88888.00 2012-06-30 15:38:48.750 182 12571.02 131.07 54893.50 88888.00 2012-06-30 15:38:48.875 182 12571.02 131.05 54893.50 88888.00 2012-06-30 15:38:49.000 182 12571.02 131.00 54893.53 88888.00 2012-06-30 15:38:49.125 182 12571.05 131.03 54893.55 88888.00 2012-06-30 15:38:49.250 182 12571.08 131.03 54893.55 88888.00 2012-06-30 15:38:49.375 182 12571.08 131.03 54893.57 88888.00 2012-06-30 15:38:49.500 182 12571.10 131.05 54893.57 88888.00 2012-06-30 15:38:49.625 182 12571.15 131.03 54893.55 88888.00 2012-06-30 15:38:49.750 182 12571.15 131.03 54893.55 88888.00 2012-06-30 15:38:49.875 182 12571.17 131.05 54893.55 88888.00 2012-06-30 15:38:50.000 182 12571.17 131.07 54893.55 88888.00 2012-06-30 15:38:50.125 182 12571.12 131.05 54893.55 88888.00 2012-06-30 15:38:50.250 182 12571.10 131.03 54893.55 88888.00 2012-06-30 15:38:50.375 182 12571.17 131.05 54893.55 88888.00 2012-06-30 15:38:50.500 182 12571.23 131.07 54893.55 88888.00 2012-06-30 15:38:50.625 182 12571.27 131.10 54893.55 88888.00 2012-06-30 15:38:50.750 182 12571.30 131.10 54893.53 88888.00 2012-06-30 15:38:50.875 182 12571.35 131.10 54893.53 88888.00 2012-06-30 15:38:51.000 182 12571.42 131.12 54893.55 88888.00 2012-06-30 15:38:51.125 182 12571.45 131.18 54893.53 88888.00 2012-06-30 15:38:51.250 182 12571.55 131.15 54893.53 88888.00 2012-06-30 15:38:51.375 182 12571.65 131.18 54893.50 88888.00 2012-06-30 15:38:51.500 182 12571.65 131.20 54893.53 88888.00 2012-06-30 15:38:51.625 182 12571.73 131.22 54893.53 88888.00 2012-06-30 15:38:51.750 182 12571.75 131.22 54893.53 88888.00 2012-06-30 15:38:51.875 182 12571.83 131.25 54893.50 88888.00 2012-06-30 15:38:52.000 182 12571.88 131.25 54893.47 88888.00 2012-06-30 15:38:52.125 182 12571.90 131.30 54893.47 88888.00 2012-06-30 15:38:52.250 182 12571.85 131.32 54893.50 88888.00 2012-06-30 15:38:52.375 182 12571.90 131.38 54893.53 88888.00 2012-06-30 15:38:52.500 182 12571.95 131.43 54893.47 88888.00 2012-06-30 15:38:52.625 182 12572.08 131.43 54893.45 88888.00 2012-06-30 15:38:52.750 182 12572.17 131.45 54893.45 88888.00 2012-06-30 15:38:52.875 182 12572.23 131.50 54893.47 88888.00 2012-06-30 15:38:53.000 182 12572.30 131.55 54893.43 88888.00 2012-06-30 15:38:53.125 182 12572.45 131.50 54893.40 88888.00 2012-06-30 15:38:53.250 182 12572.55 131.53 54893.40 88888.00 2012-06-30 15:38:53.375 182 12572.55 131.60 54893.40 88888.00 2012-06-30 15:38:53.500 182 12572.55 131.62 54893.40 88888.00 2012-06-30 15:38:53.625 182 12572.65 131.65 54893.38 88888.00 2012-06-30 15:38:53.750 182 12572.75 131.65 54893.35 88888.00 2012-06-30 15:38:53.875 182 12572.83 131.70 54893.35 88888.00 2012-06-30 15:38:54.000 182 12572.90 131.72 54893.32 88888.00 2012-06-30 15:38:54.125 182 12572.98 131.72 54893.28 88888.00 2012-06-30 15:38:54.250 182 12573.08 131.70 54893.22 88888.00 2012-06-30 15:38:54.375 182 12573.23 131.75 54893.20 88888.00 2012-06-30 15:38:54.500 182 12573.33 131.80 54893.22 88888.00 2012-06-30 15:38:54.625 182 12573.42 131.85 54893.22 88888.00 2012-06-30 15:38:54.750 182 12573.48 131.90 54893.20 88888.00 2012-06-30 15:38:54.875 182 12573.55 131.90 54893.18 88888.00 2012-06-30 15:38:55.000 182 12573.60 131.85 54893.12 88888.00 2012-06-30 15:38:55.125 182 12573.67 131.90 54893.10 88888.00 2012-06-30 15:38:55.250 182 12573.83 131.95 54893.10 88888.00 2012-06-30 15:38:55.375 182 12574.00 131.95 54893.07 88888.00 2012-06-30 15:38:55.500 182 12574.08 131.95 54893.07 88888.00 2012-06-30 15:38:55.625 182 12574.12 131.97 54893.10 88888.00 2012-06-30 15:38:55.750 182 12574.27 131.97 54893.05 88888.00 2012-06-30 15:38:55.875 182 12574.35 132.03 54893.05 88888.00 2012-06-30 15:38:56.000 182 12574.40 132.03 54893.03 88888.00 2012-06-30 15:38:56.125 182 12574.42 132.03 54893.05 88888.00 2012-06-30 15:38:56.250 182 12574.45 132.07 54893.03 88888.00 2012-06-30 15:38:56.375 182 12574.50 132.10 54893.00 88888.00 2012-06-30 15:38:56.500 182 12574.58 132.10 54892.97 88888.00 2012-06-30 15:38:56.625 182 12574.70 132.15 54892.95 88888.00 2012-06-30 15:38:56.750 182 12574.85 132.18 54892.93 88888.00 2012-06-30 15:38:56.875 182 12574.95 132.20 54892.93 88888.00 2012-06-30 15:38:57.000 182 12575.02 132.18 54892.90 88888.00 2012-06-30 15:38:57.125 182 12575.08 132.22 54892.93 88888.00 2012-06-30 15:38:57.250 182 12575.15 132.25 54892.90 88888.00 2012-06-30 15:38:57.375 182 12575.23 132.28 54892.90 88888.00 2012-06-30 15:38:57.500 182 12575.27 132.25 54892.88 88888.00 2012-06-30 15:38:57.625 182 12575.40 132.22 54892.85 88888.00 2012-06-30 15:38:57.750 182 12575.48 132.25 54892.85 88888.00 2012-06-30 15:38:57.875 182 12575.50 132.30 54892.85 88888.00 2012-06-30 15:38:58.000 182 12575.55 132.32 54892.80 88888.00 2012-06-30 15:38:58.125 182 12575.58 132.32 54892.80 88888.00 2012-06-30 15:38:58.250 182 12575.62 132.28 54892.80 88888.00 2012-06-30 15:38:58.375 182 12575.73 132.30 54892.78 88888.00 2012-06-30 15:38:58.500 182 12575.77 132.28 54892.75 88888.00 2012-06-30 15:38:58.625 182 12575.80 132.28 54892.78 88888.00 2012-06-30 15:38:58.750 182 12575.83 132.30 54892.75 88888.00 2012-06-30 15:38:58.875 182 12575.88 132.32 54892.78 88888.00 2012-06-30 15:38:59.000 182 12575.98 132.35 54892.75 88888.00 2012-06-30 15:38:59.125 182 12576.08 132.35 54892.72 88888.00 2012-06-30 15:38:59.250 182 12576.10 132.32 54892.75 88888.00 2012-06-30 15:38:59.375 182 12576.15 132.32 54892.72 88888.00 2012-06-30 15:38:59.500 182 12576.17 132.32 54892.70 88888.00 2012-06-30 15:38:59.625 182 12576.25 132.38 54892.70 88888.00 2012-06-30 15:38:59.750 182 12576.38 132.35 54892.70 88888.00 2012-06-30 15:38:59.875 182 12576.35 132.35 54892.72 88888.00 2012-06-30 15:39:00.000 182 12576.38 132.35 54892.70 88888.00 2012-06-30 15:39:00.125 182 12576.48 132.38 54892.70 88888.00 2012-06-30 15:39:00.250 182 12576.50 132.35 54892.70 88888.00 2012-06-30 15:39:00.375 182 12576.60 132.35 54892.70 88888.00 2012-06-30 15:39:00.500 182 12576.70 132.40 54892.70 88888.00 2012-06-30 15:39:00.625 182 12576.77 132.40 54892.70 88888.00 2012-06-30 15:39:00.750 182 12576.77 132.40 54892.70 88888.00 2012-06-30 15:39:00.875 182 12576.80 132.40 54892.70 88888.00 2012-06-30 15:39:01.000 182 12576.85 132.40 54892.70 88888.00 2012-06-30 15:39:01.125 182 12576.90 132.38 54892.72 88888.00 2012-06-30 15:39:01.250 182 12576.90 132.35 54892.72 88888.00 2012-06-30 15:39:01.375 182 12576.98 132.35 54892.68 88888.00 2012-06-30 15:39:01.500 182 12577.08 132.38 54892.65 88888.00 2012-06-30 15:39:01.625 182 12577.15 132.43 54892.68 88888.00 2012-06-30 15:39:01.750 182 12577.20 132.43 54892.68 88888.00 2012-06-30 15:39:01.875 182 12577.20 132.43 54892.68 88888.00 2012-06-30 15:39:02.000 182 12577.17 132.40 54892.65 88888.00 2012-06-30 15:39:02.125 182 12577.25 132.45 54892.70 88888.00 2012-06-30 15:39:02.250 182 12577.33 132.47 54892.70 88888.00 2012-06-30 15:39:02.375 182 12577.40 132.47 54892.68 88888.00 2012-06-30 15:39:02.500 182 12577.42 132.45 54892.68 88888.00 2012-06-30 15:39:02.625 182 12577.40 132.47 54892.70 88888.00 2012-06-30 15:39:02.750 182 12577.40 132.50 54892.70 88888.00 2012-06-30 15:39:02.875 182 12577.55 132.53 54892.72 88888.00 2012-06-30 15:39:03.000 182 12577.60 132.53 54892.68 88888.00 2012-06-30 15:39:03.125 182 12577.58 132.50 54892.68 88888.00 2012-06-30 15:39:03.250 182 12577.58 132.50 54892.70 88888.00 2012-06-30 15:39:03.375 182 12577.73 132.55 54892.72 88888.00 2012-06-30 15:39:03.500 182 12577.83 132.55 54892.70 88888.00 2012-06-30 15:39:03.625 182 12577.85 132.55 54892.68 88888.00 2012-06-30 15:39:03.750 182 12577.88 132.53 54892.70 88888.00 2012-06-30 15:39:03.875 182 12577.90 132.57 54892.70 88888.00 2012-06-30 15:39:04.000 182 12577.88 132.60 54892.70 88888.00 2012-06-30 15:39:04.125 182 12578.00 132.60 54892.72 88888.00 2012-06-30 15:39:04.250 182 12578.02 132.60 54892.70 88888.00 2012-06-30 15:39:04.375 182 12578.02 132.60 54892.70 88888.00 2012-06-30 15:39:04.500 182 12578.08 132.62 54892.72 88888.00 2012-06-30 15:39:04.625 182 12578.08 132.65 54892.75 88888.00 2012-06-30 15:39:04.750 182 12578.10 132.70 54892.75 88888.00 2012-06-30 15:39:04.875 182 12578.17 132.72 54892.75 88888.00 2012-06-30 15:39:05.000 182 12578.17 132.70 54892.78 88888.00 2012-06-30 15:39:05.125 182 12578.10 132.70 54892.80 88888.00 2012-06-30 15:39:05.250 182 12578.08 132.72 54892.80 88888.00 2012-06-30 15:39:05.375 182 12578.10 132.75 54892.80 88888.00 2012-06-30 15:39:05.500 182 12578.12 132.75 54892.78 88888.00 2012-06-30 15:39:05.625 182 12578.17 132.78 54892.78 88888.00 2012-06-30 15:39:05.750 182 12578.23 132.78 54892.75 88888.00 2012-06-30 15:39:05.875 182 12578.25 132.80 54892.78 88888.00 2012-06-30 15:39:06.000 182 12578.25 132.82 54892.75 88888.00 2012-06-30 15:39:06.125 182 12578.27 132.82 54892.78 88888.00 2012-06-30 15:39:06.250 182 12578.27 132.82 54892.75 88888.00 2012-06-30 15:39:06.375 182 12578.33 132.85 54892.78 88888.00 2012-06-30 15:39:06.500 182 12578.40 132.90 54892.80 88888.00 2012-06-30 15:39:06.625 182 12578.42 132.93 54892.78 88888.00 2012-06-30 15:39:06.750 182 12578.42 132.97 54892.80 88888.00 2012-06-30 15:39:06.875 182 12578.52 132.95 54892.78 88888.00 2012-06-30 15:39:07.000 182 12578.55 132.93 54892.78 88888.00 2012-06-30 15:39:07.125 182 12578.52 132.95 54892.80 88888.00 2012-06-30 15:39:07.250 182 12578.55 133.00 54892.80 88888.00 2012-06-30 15:39:07.375 182 12578.60 133.00 54892.80 88888.00 2012-06-30 15:39:07.500 182 12578.60 133.05 54892.80 88888.00 2012-06-30 15:39:07.625 182 12578.67 133.05 54892.80 88888.00 2012-06-30 15:39:07.750 182 12578.77 133.05 54892.80 88888.00 2012-06-30 15:39:07.875 182 12578.85 133.05 54892.80 88888.00 2012-06-30 15:39:08.000 182 12578.80 133.07 54892.80 88888.00 2012-06-30 15:39:08.125 182 12578.80 133.10 54892.80 88888.00 2012-06-30 15:39:08.250 182 12578.80 133.07 54892.78 88888.00 2012-06-30 15:39:08.375 182 12578.88 133.07 54892.78 88888.00 2012-06-30 15:39:08.500 182 12578.88 133.12 54892.78 88888.00 2012-06-30 15:39:08.625 182 12578.90 133.15 54892.78 88888.00 2012-06-30 15:39:08.750 182 12578.95 133.20 54892.78 88888.00 2012-06-30 15:39:08.875 182 12579.05 133.25 54892.78 88888.00 2012-06-30 15:39:09.000 182 12579.12 133.25 54892.75 88888.00 2012-06-30 15:39:09.125 182 12579.12 133.22 54892.75 88888.00 2012-06-30 15:39:09.250 182 12579.10 133.25 54892.72 88888.00 2012-06-30 15:39:09.375 182 12579.15 133.30 54892.72 88888.00 2012-06-30 15:39:09.500 182 12579.23 133.35 54892.70 88888.00 2012-06-30 15:39:09.625 182 12579.27 133.35 54892.68 88888.00 2012-06-30 15:39:09.750 182 12579.38 133.38 54892.68 88888.00 2012-06-30 15:39:09.875 182 12579.50 133.38 54892.65 88888.00 2012-06-30 15:39:10.000 182 12579.58 133.40 54892.62 88888.00 2012-06-30 15:39:10.125 182 12579.65 133.43 54892.62 88888.00 2012-06-30 15:39:10.250 182 12579.65 133.43 54892.60 88888.00 2012-06-30 15:39:10.375 182 12579.67 133.45 54892.57 88888.00 2012-06-30 15:39:10.500 182 12579.75 133.47 54892.57 88888.00 2012-06-30 15:39:10.625 182 12579.80 133.53 54892.60 88888.00 2012-06-30 15:39:10.750 182 12579.80 133.53 54892.57 88888.00 2012-06-30 15:39:10.875 182 12579.83 133.53 54892.55 88888.00 2012-06-30 15:39:11.000 182 12579.92 133.55 54892.55 88888.00 2012-06-30 15:39:11.125 182 12580.00 133.57 54892.55 88888.00 2012-06-30 15:39:11.250 182 12579.98 133.60 54892.53 88888.00 2012-06-30 15:39:11.375 182 12580.00 133.60 54892.53 88888.00 2012-06-30 15:39:11.500 182 12580.08 133.60 54892.47 88888.00 2012-06-30 15:39:11.625 182 12580.15 133.60 54892.47 88888.00 2012-06-30 15:39:11.750 182 12580.23 133.65 54892.50 88888.00 2012-06-30 15:39:11.875 182 12580.30 133.68 54892.50 88888.00 2012-06-30 15:39:12.000 182 12580.40 133.70 54892.45 88888.00 2012-06-30 15:39:12.125 182 12580.40 133.70 54892.43 88888.00 2012-06-30 15:39:12.250 182 12580.40 133.70 54892.43 88888.00 2012-06-30 15:39:12.375 182 12580.48 133.70 54892.40 88888.00 2012-06-30 15:39:12.500 182 12580.52 133.72 54892.38 88888.00 2012-06-30 15:39:12.625 182 12580.58 133.70 54892.38 88888.00 2012-06-30 15:39:12.750 182 12580.62 133.75 54892.35 88888.00 2012-06-30 15:39:12.875 182 12580.73 133.78 54892.35 88888.00 2012-06-30 15:39:13.000 182 12580.85 133.80 54892.30 88888.00 2012-06-30 15:39:13.125 182 12580.90 133.80 54892.30 88888.00 2012-06-30 15:39:13.250 182 12580.92 133.80 54892.28 88888.00 2012-06-30 15:39:13.375 182 12581.00 133.85 54892.28 88888.00 2012-06-30 15:39:13.500 182 12581.08 133.88 54892.28 88888.00 2012-06-30 15:39:13.625 182 12581.10 133.88 54892.22 88888.00 2012-06-30 15:39:13.750 182 12581.10 133.88 54892.28 88888.00 2012-06-30 15:39:13.875 182 12581.17 133.90 54892.25 88888.00 2012-06-30 15:39:14.000 182 12581.30 133.90 54892.22 88888.00 2012-06-30 15:39:14.125 182 12581.42 133.90 54892.20 88888.00 2012-06-30 15:39:14.250 182 12581.45 133.90 54892.20 88888.00 2012-06-30 15:39:14.375 182 12581.58 133.95 54892.20 88888.00 2012-06-30 15:39:14.500 182 12581.62 133.95 54892.15 88888.00 2012-06-30 15:39:14.625 182 12581.65 133.95 54892.15 88888.00 2012-06-30 15:39:14.750 182 12581.65 133.97 54892.15 88888.00 2012-06-30 15:39:14.875 182 12581.67 134.03 54892.12 88888.00 2012-06-30 15:39:15.000 182 12581.70 134.00 54892.12 88888.00 2012-06-30 15:39:15.125 182 12581.77 134.03 54892.12 88888.00 2012-06-30 15:39:15.250 182 12581.88 134.05 54892.10 88888.00 2012-06-30 15:39:15.375 182 12582.00 134.00 54892.10 88888.00 2012-06-30 15:39:15.500 182 12582.05 133.97 54892.07 88888.00 2012-06-30 15:39:15.625 182 12582.08 134.00 54892.07 88888.00 2012-06-30 15:39:15.750 182 12582.08 134.05 54892.07 88888.00 2012-06-30 15:39:15.875 182 12582.10 134.07 54892.05 88888.00 2012-06-30 15:39:16.000 182 12582.17 134.07 54892.05 88888.00 2012-06-30 15:39:16.125 182 12582.27 134.10 54892.05 88888.00 2012-06-30 15:39:16.250 182 12582.38 134.07 54892.05 88888.00 2012-06-30 15:39:16.375 182 12582.42 134.05 54892.05 88888.00 2012-06-30 15:39:16.500 182 12582.48 134.03 54892.05 88888.00 2012-06-30 15:39:16.625 182 12582.52 134.05 54892.03 88888.00 2012-06-30 15:39:16.750 182 12582.62 134.03 54892.03 88888.00 2012-06-30 15:39:16.875 182 12582.70 134.03 54892.05 88888.00 2012-06-30 15:39:17.000 182 12582.75 134.05 54892.05 88888.00 2012-06-30 15:39:17.125 182 12582.85 134.05 54892.07 88888.00 2012-06-30 15:39:17.250 182 12582.92 133.95 54892.03 88888.00 2012-06-30 15:39:17.375 182 12582.92 133.97 54892.03 88888.00 2012-06-30 15:39:17.500 182 12582.92 133.97 54892.03 88888.00 2012-06-30 15:39:17.625 182 12583.02 134.00 54892.05 88888.00 2012-06-30 15:39:17.750 182 12583.12 134.03 54892.05 88888.00 2012-06-30 15:39:17.875 182 12583.12 134.00 54892.05 88888.00 2012-06-30 15:39:18.000 182 12583.10 134.00 54892.03 88888.00 2012-06-30 15:39:18.125 182 12583.20 134.03 54892.03 88888.00 2012-06-30 15:39:18.250 182 12583.27 133.93 54892.03 88888.00 2012-06-30 15:39:18.375 182 12583.30 133.93 54892.03 88888.00 2012-06-30 15:39:18.500 182 12583.33 133.93 54892.00 88888.00 2012-06-30 15:39:18.625 182 12583.38 133.93 54892.03 88888.00 2012-06-30 15:39:18.750 182 12583.42 133.93 54892.03 88888.00 2012-06-30 15:39:18.875 182 12583.52 133.93 54892.03 88888.00 2012-06-30 15:39:19.000 182 12583.60 133.93 54892.03 88888.00 2012-06-30 15:39:19.125 182 12583.65 133.93 54892.05 88888.00 2012-06-30 15:39:19.250 182 12583.70 133.93 54892.07 88888.00 2012-06-30 15:39:19.375 182 12583.70 133.93 54892.07 88888.00 2012-06-30 15:39:19.500 182 12583.77 133.95 54892.07 88888.00 2012-06-30 15:39:19.625 182 12583.88 133.97 54892.12 88888.00 2012-06-30 15:39:19.750 182 12583.95 133.95 54892.12 88888.00 2012-06-30 15:39:19.875 182 12584.00 133.95 54892.07 88888.00 2012-06-30 15:39:20.000 182 12584.02 133.97 54892.10 88888.00 2012-06-30 15:39:20.125 182 12584.10 133.95 54892.10 88888.00 2012-06-30 15:39:20.250 182 12584.15 133.95 54892.10 88888.00 2012-06-30 15:39:20.375 182 12584.17 133.95 54892.12 88888.00 2012-06-30 15:39:20.500 182 12584.23 134.00 54892.10 88888.00 2012-06-30 15:39:20.625 182 12584.25 133.97 54892.10 88888.00 2012-06-30 15:39:20.750 182 12584.30 133.95 54892.10 88888.00 2012-06-30 15:39:20.875 182 12584.33 133.95 54892.10 88888.00 2012-06-30 15:39:21.000 182 12584.42 133.97 54892.12 88888.00 2012-06-30 15:39:21.125 182 12584.33 133.95 54892.18 88888.00 2012-06-30 15:39:21.250 182 12584.25 133.95 54892.20 88888.00 2012-06-30 15:39:21.375 182 12584.35 133.95 54892.15 88888.00 2012-06-30 15:39:21.500 182 12584.33 133.93 54892.18 88888.00 2012-06-30 15:39:21.625 182 12584.33 133.90 54892.22 88888.00 2012-06-30 15:39:21.750 182 12584.38 133.93 54892.25 88888.00 2012-06-30 15:39:21.875 182 12584.38 133.93 54892.22 88888.00 2012-06-30 15:39:22.000 182 12584.45 133.93 54892.22 88888.00 2012-06-30 15:39:22.125 182 12584.50 133.95 54892.25 88888.00 2012-06-30 15:39:22.250 182 12584.52 133.93 54892.28 88888.00 2012-06-30 15:39:22.375 182 12584.52 133.93 54892.28 88888.00 2012-06-30 15:39:22.500 182 12584.48 133.93 54892.28 88888.00 2012-06-30 15:39:22.625 182 12584.42 133.90 54892.30 88888.00 2012-06-30 15:39:22.750 182 12584.45 133.93 54892.30 88888.00 2012-06-30 15:39:22.875 182 12584.45 133.90 54892.32 88888.00 2012-06-30 15:39:23.000 182 12584.42 133.85 54892.32 88888.00 2012-06-30 15:39:23.125 182 12584.42 133.85 54892.32 88888.00 2012-06-30 15:39:23.250 182 12584.42 133.85 54892.35 88888.00 2012-06-30 15:39:23.375 182 12584.45 133.82 54892.35 88888.00 2012-06-30 15:39:23.500 182 12584.48 133.82 54892.38 88888.00 2012-06-30 15:39:23.625 182 12584.40 133.80 54892.38 88888.00 2012-06-30 15:39:23.750 182 12584.35 133.78 54892.40 88888.00 2012-06-30 15:39:23.875 182 12584.38 133.78 54892.43 88888.00 2012-06-30 15:39:24.000 182 12584.35 133.78 54892.40 88888.00 2012-06-30 15:39:24.125 182 12584.35 133.78 54892.47 88888.00 2012-06-30 15:39:24.250 182 12584.30 133.75 54892.50 88888.00 2012-06-30 15:39:24.375 182 12584.33 133.72 54892.53 88888.00 2012-06-30 15:39:24.500 182 12584.42 133.72 54892.50 88888.00 2012-06-30 15:39:24.625 182 12584.40 133.65 54892.53 88888.00 2012-06-30 15:39:24.750 182 12584.35 133.65 54892.53 88888.00 2012-06-30 15:39:24.875 182 12584.30 133.60 54892.53 88888.00 2012-06-30 15:39:25.000 182 12584.20 133.60 54892.55 88888.00 2012-06-30 15:39:25.125 182 12584.17 133.60 54892.57 88888.00 2012-06-30 15:39:25.250 182 12584.23 133.55 54892.60 88888.00 2012-06-30 15:39:25.375 182 12584.23 133.55 54892.60 88888.00 2012-06-30 15:39:25.500 182 12584.23 133.53 54892.62 88888.00 2012-06-30 15:39:25.625 182 12584.23 133.50 54892.62 88888.00 2012-06-30 15:39:25.750 182 12584.25 133.47 54892.62 88888.00 2012-06-30 15:39:25.875 182 12584.23 133.40 54892.62 88888.00 2012-06-30 15:39:26.000 182 12584.23 133.35 54892.65 88888.00 2012-06-30 15:39:26.125 182 12584.25 133.32 54892.65 88888.00 2012-06-30 15:39:26.250 182 12584.20 133.25 54892.68 88888.00 2012-06-30 15:39:26.375 182 12584.23 133.22 54892.65 88888.00 2012-06-30 15:39:26.500 182 12584.23 133.20 54892.68 88888.00 2012-06-30 15:39:26.625 182 12584.27 133.18 54892.70 88888.00 2012-06-30 15:39:26.750 182 12584.27 133.15 54892.70 88888.00 2012-06-30 15:39:26.875 182 12584.30 133.10 54892.70 88888.00 2012-06-30 15:39:27.000 182 12584.25 133.03 54892.72 88888.00 2012-06-30 15:39:27.125 182 12584.27 133.03 54892.70 88888.00 2012-06-30 15:39:27.250 182 12584.33 132.95 54892.68 88888.00 2012-06-30 15:39:27.375 182 12584.38 132.93 54892.68 88888.00 2012-06-30 15:39:27.500 182 12584.30 132.88 54892.68 88888.00 2012-06-30 15:39:27.625 182 12584.27 132.85 54892.70 88888.00 2012-06-30 15:39:27.750 182 12584.30 132.82 54892.75 88888.00 2012-06-30 15:39:27.875 182 12584.30 132.80 54892.72 88888.00 2012-06-30 15:39:28.000 182 12584.30 132.78 54892.72 88888.00 2012-06-30 15:39:28.125 182 12584.35 132.72 54892.75 88888.00 2012-06-30 15:39:28.250 182 12584.25 132.65 54892.75 88888.00 2012-06-30 15:39:28.375 182 12584.27 132.68 54892.72 88888.00 2012-06-30 15:39:28.500 182 12584.35 132.62 54892.70 88888.00 2012-06-30 15:39:28.625 182 12584.35 132.55 54892.72 88888.00 2012-06-30 15:39:28.750 182 12584.35 132.53 54892.75 88888.00 2012-06-30 15:39:28.875 182 12584.42 132.50 54892.75 88888.00 2012-06-30 15:39:29.000 182 12584.42 132.47 54892.72 88888.00 2012-06-30 15:39:29.125 182 12584.45 132.45 54892.72 88888.00 2012-06-30 15:39:29.250 182 12584.50 132.40 54892.75 88888.00 2012-06-30 15:39:29.375 182 12584.45 132.38 54892.78 88888.00 2012-06-30 15:39:29.500 182 12584.45 132.35 54892.72 88888.00 2012-06-30 15:39:29.625 182 12584.48 132.38 54892.75 88888.00 2012-06-30 15:39:29.750 182 12584.55 132.32 54892.75 88888.00 2012-06-30 15:39:29.875 182 12584.52 132.25 54892.72 88888.00 2012-06-30 15:39:30.000 182 12584.52 132.25 54892.75 88888.00 2012-06-30 15:39:30.125 182 12584.58 132.20 54892.72 88888.00 2012-06-30 15:39:30.250 182 12584.62 132.15 54892.75 88888.00 2012-06-30 15:39:30.375 182 12584.67 132.12 54892.72 88888.00 2012-06-30 15:39:30.500 182 12584.70 132.12 54892.72 88888.00 2012-06-30 15:39:30.625 182 12584.73 132.12 54892.75 88888.00 2012-06-30 15:39:30.750 182 12584.75 132.07 54892.78 88888.00 2012-06-30 15:39:30.875 182 12584.77 132.07 54892.78 88888.00 2012-06-30 15:39:31.000 182 12584.83 132.03 54892.75 88888.00 2012-06-30 15:39:31.125 182 12584.85 132.03 54892.72 88888.00 2012-06-30 15:39:31.250 182 12584.83 132.00 54892.72 88888.00 2012-06-30 15:39:31.375 182 12584.83 132.03 54892.72 88888.00 2012-06-30 15:39:31.500 182 12584.80 132.03 54892.72 88888.00 2012-06-30 15:39:31.625 182 12584.80 131.97 54892.72 88888.00 2012-06-30 15:39:31.750 182 12584.80 131.95 54892.72 88888.00 2012-06-30 15:39:31.875 182 12584.83 131.95 54892.72 88888.00 2012-06-30 15:39:32.000 182 12584.90 131.93 54892.72 88888.00 2012-06-30 15:39:32.125 182 12584.95 131.95 54892.72 88888.00 2012-06-30 15:39:32.250 182 12584.90 131.90 54892.70 88888.00 2012-06-30 15:39:32.375 182 12584.95 131.90 54892.68 88888.00 2012-06-30 15:39:32.500 182 12584.98 131.88 54892.70 88888.00 2012-06-30 15:39:32.625 182 12585.02 131.88 54892.70 88888.00 2012-06-30 15:39:32.750 182 12585.08 131.88 54892.72 88888.00 2012-06-30 15:39:32.875 182 12585.08 131.88 54892.70 88888.00 2012-06-30 15:39:33.000 182 12585.10 131.88 54892.70 88888.00 2012-06-30 15:39:33.125 182 12585.08 131.85 54892.68 88888.00 2012-06-30 15:39:33.250 182 12585.10 131.80 54892.70 88888.00 2012-06-30 15:39:33.375 182 12585.20 131.82 54892.68 88888.00 2012-06-30 15:39:33.500 182 12585.25 131.80 54892.70 88888.00 2012-06-30 15:39:33.625 182 12585.27 131.85 54892.72 88888.00 2012-06-30 15:39:33.750 182 12585.35 131.85 54892.72 88888.00 2012-06-30 15:39:33.875 182 12585.38 131.80 54892.70 88888.00 2012-06-30 15:39:34.000 182 12585.35 131.80 54892.70 88888.00 2012-06-30 15:39:34.125 182 12585.30 131.78 54892.70 88888.00 2012-06-30 15:39:34.250 182 12585.27 131.70 54892.68 88888.00 2012-06-30 15:39:34.375 182 12585.35 131.70 54892.70 88888.00 2012-06-30 15:39:34.500 182 12585.35 131.72 54892.72 88888.00 2012-06-30 15:39:34.625 182 12585.35 131.72 54892.72 88888.00 2012-06-30 15:39:34.750 182 12585.38 131.70 54892.75 88888.00 2012-06-30 15:39:34.875 182 12585.40 131.70 54892.75 88888.00 2012-06-30 15:39:35.000 182 12585.48 131.70 54892.70 88888.00 2012-06-30 15:39:35.125 182 12585.52 131.70 54892.75 88888.00 2012-06-30 15:39:35.250 182 12585.48 131.70 54892.78 88888.00 2012-06-30 15:39:35.375 182 12585.55 131.72 54892.80 88888.00 2012-06-30 15:39:35.500 182 12585.55 131.72 54892.80 88888.00 2012-06-30 15:39:35.625 182 12585.55 131.65 54892.78 88888.00 2012-06-30 15:39:35.750 182 12585.52 131.62 54892.80 88888.00 2012-06-30 15:39:35.875 182 12585.52 131.62 54892.82 88888.00 2012-06-30 15:39:36.000 182 12585.60 131.65 54892.82 88888.00 2012-06-30 15:39:36.125 182 12585.62 131.62 54892.82 88888.00 2012-06-30 15:39:36.250 182 12585.58 131.60 54892.82 88888.00 2012-06-30 15:39:36.375 182 12585.62 131.57 54892.80 88888.00 2012-06-30 15:39:36.500 182 12585.60 131.55 54892.80 88888.00 2012-06-30 15:39:36.625 182 12585.58 131.53 54892.82 88888.00 2012-06-30 15:39:36.750 182 12585.58 131.55 54892.85 88888.00 2012-06-30 15:39:36.875 182 12585.58 131.55 54892.85 88888.00 2012-06-30 15:39:37.000 182 12585.60 131.53 54892.85 88888.00 2012-06-30 15:39:37.125 182 12585.62 131.45 54892.88 88888.00 2012-06-30 15:39:37.250 182 12585.55 131.45 54892.88 88888.00 2012-06-30 15:39:37.375 182 12585.55 131.43 54892.88 88888.00 2012-06-30 15:39:37.500 182 12585.60 131.40 54892.90 88888.00 2012-06-30 15:39:37.625 182 12585.65 131.43 54892.90 88888.00 2012-06-30 15:39:37.750 182 12585.65 131.40 54892.90 88888.00 2012-06-30 15:39:37.875 182 12585.62 131.40 54892.90 88888.00 2012-06-30 15:39:38.000 182 12585.58 131.38 54892.90 88888.00 2012-06-30 15:39:38.125 182 12585.55 131.32 54892.93 88888.00 2012-06-30 15:39:38.250 182 12585.48 131.30 54892.95 88888.00 2012-06-30 15:39:38.375 182 12585.60 131.32 54892.95 88888.00 2012-06-30 15:39:38.500 182 12585.65 131.30 54892.95 88888.00 2012-06-30 15:39:38.625 182 12585.67 131.22 54892.97 88888.00 2012-06-30 15:39:38.750 182 12585.70 131.20 54892.97 88888.00 2012-06-30 15:39:38.875 182 12585.67 131.15 54892.97 88888.00 2012-06-30 15:39:39.000 182 12585.58 131.12 54892.97 88888.00 2012-06-30 15:39:39.125 182 12585.52 131.15 54893.00 88888.00 2012-06-30 15:39:39.250 182 12585.55 131.07 54893.00 88888.00 2012-06-30 15:39:39.375 182 12585.52 131.05 54893.05 88888.00 2012-06-30 15:39:39.500 182 12585.50 131.00 54893.05 88888.00 2012-06-30 15:39:39.625 182 12585.45 130.93 54893.05 88888.00 2012-06-30 15:39:39.750 182 12585.45 130.90 54893.05 88888.00 2012-06-30 15:39:39.875 182 12585.45 130.90 54893.05 88888.00 2012-06-30 15:39:40.000 182 12585.38 130.85 54893.03 88888.00 2012-06-30 15:39:40.125 182 12585.45 130.82 54893.05 88888.00 2012-06-30 15:39:40.250 182 12585.55 130.75 54893.07 88888.00 2012-06-30 15:39:40.375 182 12585.60 130.72 54893.07 88888.00 2012-06-30 15:39:40.500 182 12585.52 130.72 54893.07 88888.00 2012-06-30 15:39:40.625 182 12585.45 130.70 54893.07 88888.00 2012-06-30 15:39:40.750 182 12585.38 130.62 54893.10 88888.00 2012-06-30 15:39:40.875 182 12585.40 130.62 54893.10 88888.00 2012-06-30 15:39:41.000 182 12585.35 130.55 54893.07 88888.00 2012-06-30 15:39:41.125 182 12585.33 130.53 54893.10 88888.00 2012-06-30 15:39:41.250 182 12585.35 130.47 54893.12 88888.00 2012-06-30 15:39:41.375 182 12585.35 130.47 54893.07 88888.00 2012-06-30 15:39:41.500 182 12585.38 130.47 54893.10 88888.00 2012-06-30 15:39:41.625 182 12585.38 130.45 54893.12 88888.00 2012-06-30 15:39:41.750 182 12585.40 130.38 54893.10 88888.00 2012-06-30 15:39:41.875 182 12585.40 130.35 54893.10 88888.00 2012-06-30 15:39:42.000 182 12585.40 130.35 54893.10 88888.00 2012-06-30 15:39:42.125 182 12585.33 130.32 54893.10 88888.00 2012-06-30 15:39:42.250 182 12585.35 130.25 54893.15 88888.00 2012-06-30 15:39:42.375 182 12585.38 130.30 54893.12 88888.00 2012-06-30 15:39:42.500 182 12585.40 130.25 54893.10 88888.00 2012-06-30 15:39:42.625 182 12585.42 130.25 54893.10 88888.00 2012-06-30 15:39:42.750 182 12585.42 130.22 54893.10 88888.00 2012-06-30 15:39:42.875 182 12585.48 130.20 54893.10 88888.00 2012-06-30 15:39:43.000 182 12585.52 130.15 54893.10 88888.00 2012-06-30 15:39:43.125 182 12585.55 130.12 54893.12 88888.00 2012-06-30 15:39:43.250 182 12585.60 130.07 54893.10 88888.00 2012-06-30 15:39:43.375 182 12585.62 130.07 54893.10 88888.00 2012-06-30 15:39:43.500 182 12585.65 130.03 54893.07 88888.00 2012-06-30 15:39:43.625 182 12585.62 130.00 54893.12 88888.00 2012-06-30 15:39:43.750 182 12585.62 130.00 54893.15 88888.00 2012-06-30 15:39:43.875 182 12585.67 129.97 54893.12 88888.00 2012-06-30 15:39:44.000 182 12585.73 129.95 54893.12 88888.00 2012-06-30 15:39:44.125 182 12585.73 129.90 54893.12 88888.00 2012-06-30 15:39:44.250 182 12585.73 129.82 54893.12 88888.00 2012-06-30 15:39:44.375 182 12585.77 129.82 54893.10 88888.00 2012-06-30 15:39:44.500 182 12585.83 129.80 54893.10 88888.00 2012-06-30 15:39:44.625 182 12585.92 129.80 54893.12 88888.00 2012-06-30 15:39:44.750 182 12585.95 129.78 54893.12 88888.00 2012-06-30 15:39:44.875 182 12585.92 129.75 54893.10 88888.00 2012-06-30 15:39:45.000 182 12585.92 129.78 54893.05 88888.00 2012-06-30 15:39:45.125 182 12586.00 129.72 54893.10 88888.00 2012-06-30 15:39:45.250 182 12586.05 129.70 54893.10 88888.00 2012-06-30 15:39:45.375 182 12586.10 129.68 54893.10 88888.00 2012-06-30 15:39:45.500 182 12586.08 129.68 54893.10 88888.00 2012-06-30 15:39:45.625 182 12586.15 129.65 54893.10 88888.00 2012-06-30 15:39:45.750 182 12586.17 129.68 54893.10 88888.00 2012-06-30 15:39:45.875 182 12586.15 129.62 54893.07 88888.00 2012-06-30 15:39:46.000 182 12586.17 129.62 54893.07 88888.00 2012-06-30 15:39:46.125 182 12586.27 129.60 54893.10 88888.00 2012-06-30 15:39:46.250 182 12586.30 129.55 54893.07 88888.00 2012-06-30 15:39:46.375 182 12586.35 129.55 54893.07 88888.00 2012-06-30 15:39:46.500 182 12586.40 129.55 54893.07 88888.00 2012-06-30 15:39:46.625 182 12586.45 129.55 54893.07 88888.00 2012-06-30 15:39:46.750 182 12586.45 129.53 54893.05 88888.00 2012-06-30 15:39:46.875 182 12586.40 129.53 54893.05 88888.00 2012-06-30 15:39:47.000 182 12586.40 129.50 54893.05 88888.00 2012-06-30 15:39:47.125 182 12586.35 129.53 54893.05 88888.00 2012-06-30 15:39:47.250 182 12586.30 129.50 54893.05 88888.00 2012-06-30 15:39:47.375 182 12586.33 129.47 54893.05 88888.00 2012-06-30 15:39:47.500 182 12586.33 129.47 54893.03 88888.00 2012-06-30 15:39:47.625 182 12586.35 129.43 54893.03 88888.00 2012-06-30 15:39:47.750 182 12586.42 129.38 54893.05 88888.00 2012-06-30 15:39:47.875 182 12586.48 129.40 54893.07 88888.00 2012-06-30 15:39:48.000 182 12586.52 129.35 54893.05 88888.00 2012-06-30 15:39:48.125 182 12586.52 129.35 54893.07 88888.00 2012-06-30 15:39:48.250 182 12586.50 129.32 54893.07 88888.00 2012-06-30 15:39:48.375 182 12586.55 129.32 54893.05 88888.00 2012-06-30 15:39:48.500 182 12586.60 129.32 54893.05 88888.00 2012-06-30 15:39:48.625 182 12586.55 129.35 54893.07 88888.00 2012-06-30 15:39:48.750 182 12586.55 129.32 54893.10 88888.00 2012-06-30 15:39:48.875 182 12586.65 129.30 54893.07 88888.00 2012-06-30 15:39:49.000 182 12586.65 129.30 54893.07 88888.00 2012-06-30 15:39:49.125 182 12586.62 129.30 54893.10 88888.00 2012-06-30 15:39:49.250 182 12586.58 129.28 54893.15 88888.00 2012-06-30 15:39:49.375 182 12586.62 129.25 54893.15 88888.00 2012-06-30 15:39:49.500 182 12586.75 129.20 54893.15 88888.00 2012-06-30 15:39:49.625 182 12586.80 129.20 54893.15 88888.00 2012-06-30 15:39:49.750 182 12586.85 129.20 54893.15 88888.00 2012-06-30 15:39:49.875 182 12586.95 129.15 54893.15 88888.00 2012-06-30 15:39:50.000 182 12586.95 129.15 54893.12 88888.00 2012-06-30 15:39:50.125 182 12586.90 129.18 54893.15 88888.00 2012-06-30 15:39:50.250 182 12586.95 129.18 54893.15 88888.00 2012-06-30 15:39:50.375 182 12586.90 129.18 54893.18 88888.00 2012-06-30 15:39:50.500 182 12586.83 129.10 54893.18 88888.00 2012-06-30 15:39:50.625 182 12586.83 129.05 54893.18 88888.00 2012-06-30 15:39:50.750 182 12586.85 129.03 54893.20 88888.00 2012-06-30 15:39:50.875 182 12586.90 129.00 54893.22 88888.00 2012-06-30 15:39:51.000 182 12586.90 128.97 54893.22 88888.00 2012-06-30 15:39:51.125 182 12586.90 128.97 54893.25 88888.00 2012-06-30 15:39:51.250 182 12586.98 128.97 54893.25 88888.00 2012-06-30 15:39:51.375 182 12587.05 128.95 54893.25 88888.00 2012-06-30 15:39:51.500 182 12586.98 128.93 54893.28 88888.00 2012-06-30 15:39:51.625 182 12587.00 128.85 54893.25 88888.00 2012-06-30 15:39:51.750 182 12587.05 128.82 54893.28 88888.00 2012-06-30 15:39:51.875 182 12587.02 128.80 54893.30 88888.00 2012-06-30 15:39:52.000 182 12587.02 128.78 54893.28 88888.00 2012-06-30 15:39:52.125 182 12587.00 128.75 54893.30 88888.00 2012-06-30 15:39:52.250 182 12586.92 128.70 54893.32 88888.00 2012-06-30 15:39:52.375 182 12586.95 128.68 54893.32 88888.00 2012-06-30 15:39:52.500 182 12586.98 128.68 54893.35 88888.00 2012-06-30 15:39:52.625 182 12587.05 128.68 54893.38 88888.00 2012-06-30 15:39:52.750 182 12587.00 128.60 54893.38 88888.00 2012-06-30 15:39:52.875 182 12586.95 128.57 54893.38 88888.00 2012-06-30 15:39:53.000 182 12586.98 128.55 54893.38 88888.00 2012-06-30 15:39:53.125 182 12586.92 128.50 54893.40 88888.00 2012-06-30 15:39:53.250 182 12586.85 128.43 54893.43 88888.00 2012-06-30 15:39:53.375 182 12586.85 128.38 54893.43 88888.00 2012-06-30 15:39:53.500 182 12586.85 128.32 54893.45 88888.00 2012-06-30 15:39:53.625 182 12586.85 128.32 54893.45 88888.00 2012-06-30 15:39:53.750 182 12586.85 128.28 54893.45 88888.00 2012-06-30 15:39:53.875 182 12586.85 128.22 54893.45 88888.00 2012-06-30 15:39:54.000 182 12586.77 128.18 54893.47 88888.00 2012-06-30 15:39:54.125 182 12586.75 128.18 54893.55 88888.00 2012-06-30 15:39:54.250 182 12586.73 128.10 54893.57 88888.00 2012-06-30 15:39:54.375 182 12586.70 128.05 54893.57 88888.00 2012-06-30 15:39:54.500 182 12586.70 128.00 54893.60 88888.00 2012-06-30 15:39:54.625 182 12586.60 127.95 54893.57 88888.00 2012-06-30 15:39:54.750 182 12586.58 127.88 54893.62 88888.00 2012-06-30 15:39:54.875 182 12586.52 127.83 54893.65 88888.00 2012-06-30 15:39:55.000 182 12586.52 127.75 54893.65 88888.00 2012-06-30 15:39:55.125 182 12586.52 127.70 54893.68 88888.00 2012-06-30 15:39:55.250 182 12586.48 127.65 54893.68 88888.00 2012-06-30 15:39:55.375 182 12586.45 127.60 54893.72 88888.00 2012-06-30 15:39:55.500 182 12586.45 127.60 54893.72 88888.00 2012-06-30 15:39:55.625 182 12586.40 127.53 54893.75 88888.00 2012-06-30 15:39:55.750 182 12586.35 127.45 54893.78 88888.00 2012-06-30 15:39:55.875 182 12586.35 127.35 54893.78 88888.00 2012-06-30 15:39:56.000 182 12586.35 127.28 54893.75 88888.00 2012-06-30 15:39:56.125 182 12586.27 127.25 54893.78 88888.00 2012-06-30 15:39:56.250 182 12586.27 127.17 54893.80 88888.00 2012-06-30 15:39:56.375 182 12586.38 127.17 54893.80 88888.00 2012-06-30 15:39:56.500 182 12586.30 127.17 54893.82 88888.00 2012-06-30 15:39:56.625 182 12586.17 127.15 54893.82 88888.00 2012-06-30 15:39:56.750 182 12586.12 127.10 54893.82 88888.00 2012-06-30 15:39:56.875 182 12586.10 127.00 54893.82 88888.00 2012-06-30 15:39:57.000 182 12586.08 126.92 54893.85 88888.00 2012-06-30 15:39:57.125 182 12586.15 126.90 54893.88 88888.00 2012-06-30 15:39:57.250 182 12586.15 126.88 54893.90 88888.00 2012-06-30 15:39:57.375 182 12586.05 126.85 54893.90 88888.00 2012-06-30 15:39:57.500 182 12585.98 126.83 54893.90 88888.00 2012-06-30 15:39:57.625 182 12585.92 126.75 54893.95 88888.00 2012-06-30 15:39:57.750 182 12585.88 126.70 54893.95 88888.00 2012-06-30 15:39:57.875 182 12585.88 126.65 54893.97 88888.00 2012-06-30 15:39:58.000 182 12585.85 126.65 54893.97 88888.00 2012-06-30 15:39:58.125 182 12585.85 126.60 54893.97 88888.00 2012-06-30 15:39:58.250 182 12585.80 126.55 54893.95 88888.00 2012-06-30 15:39:58.375 182 12585.77 126.50 54893.97 88888.00 2012-06-30 15:39:58.500 182 12585.75 126.45 54894.00 88888.00 2012-06-30 15:39:58.625 182 12585.73 126.45 54894.00 88888.00 2012-06-30 15:39:58.750 182 12585.73 126.45 54894.00 88888.00 2012-06-30 15:39:58.875 182 12585.73 126.40 54894.00 88888.00 2012-06-30 15:39:59.000 182 12585.67 126.40 54894.03 88888.00 2012-06-30 15:39:59.125 182 12585.65 126.38 54894.05 88888.00 2012-06-30 15:39:59.250 182 12585.55 126.33 54894.05 88888.00 2012-06-30 15:39:59.375 182 12585.50 126.30 54894.05 88888.00 2012-06-30 15:39:59.500 182 12585.52 126.28 54894.05 88888.00 2012-06-30 15:39:59.625 182 12585.55 126.25 54894.05 88888.00 2012-06-30 15:39:59.750 182 12585.52 126.22 54894.05 88888.00 2012-06-30 15:39:59.875 182 12585.55 126.20 54894.05 88888.00 2012-06-30 15:40:00.000 182 12585.58 126.17 54894.03 88888.00 2012-06-30 15:40:00.125 182 12585.45 126.15 54894.07 88888.00 2012-06-30 15:40:00.250 182 12585.42 126.12 54894.10 88888.00 2012-06-30 15:40:00.375 182 12585.38 126.12 54894.12 88888.00 2012-06-30 15:40:00.500 182 12585.38 126.12 54894.10 88888.00 2012-06-30 15:40:00.625 182 12585.38 126.08 54894.10 88888.00 2012-06-30 15:40:00.750 182 12585.33 126.08 54894.10 88888.00 2012-06-30 15:40:00.875 182 12585.33 126.03 54894.10 88888.00 2012-06-30 15:40:01.000 182 12585.33 126.03 54894.07 88888.00 2012-06-30 15:40:01.125 182 12585.25 126.03 54894.07 88888.00 2012-06-30 15:40:01.250 182 12585.20 126.03 54894.12 88888.00 2012-06-30 15:40:01.375 182 12585.23 126.03 54894.18 88888.00 2012-06-30 15:40:01.500 182 12585.23 126.03 54894.15 88888.00 2012-06-30 15:40:01.625 182 12585.23 126.05 54894.15 88888.00 2012-06-30 15:40:01.750 182 12585.15 126.05 54894.15 88888.00 2012-06-30 15:40:01.875 182 12585.02 126.05 54894.15 88888.00 2012-06-30 15:40:02.000 182 12584.98 126.00 54894.18 88888.00 2012-06-30 15:40:02.125 182 12585.00 126.00 54894.18 88888.00 2012-06-30 15:40:02.250 182 12584.98 126.03 54894.18 88888.00 2012-06-30 15:40:02.375 182 12585.02 126.05 54894.18 88888.00 2012-06-30 15:40:02.500 182 12584.98 126.03 54894.15 88888.00 2012-06-30 15:40:02.625 182 12584.88 126.03 54894.18 88888.00 2012-06-30 15:40:02.750 182 12584.90 126.03 54894.20 88888.00 2012-06-30 15:40:02.875 182 12584.90 126.05 54894.20 88888.00 2012-06-30 15:40:03.000 182 12584.85 126.10 54894.22 88888.00 2012-06-30 15:40:03.125 182 12584.80 126.10 54894.22 88888.00 2012-06-30 15:40:03.250 182 12584.73 126.10 54894.25 88888.00 2012-06-30 15:40:03.375 182 12584.70 126.10 54894.25 88888.00 2012-06-30 15:40:03.500 182 12584.70 126.12 54894.25 88888.00 2012-06-30 15:40:03.625 182 12584.70 126.17 54894.25 88888.00 2012-06-30 15:40:03.750 182 12584.70 126.17 54894.25 88888.00 2012-06-30 15:40:03.875 182 12584.70 126.20 54894.28 88888.00 2012-06-30 15:40:04.000 182 12584.67 126.20 54894.25 88888.00 2012-06-30 15:40:04.125 182 12584.62 126.15 54894.28 88888.00 2012-06-30 15:40:04.250 182 12584.52 126.15 54894.28 88888.00 2012-06-30 15:40:04.375 182 12584.48 126.20 54894.28 88888.00 2012-06-30 15:40:04.500 182 12584.42 126.20 54894.28 88888.00 2012-06-30 15:40:04.625 182 12584.42 126.22 54894.30 88888.00 2012-06-30 15:40:04.750 182 12584.40 126.22 54894.30 88888.00 2012-06-30 15:40:04.875 182 12584.38 126.25 54894.32 88888.00 2012-06-30 15:40:05.000 182 12584.42 126.25 54894.28 88888.00 2012-06-30 15:40:05.125 182 12584.38 126.28 54894.28 88888.00 2012-06-30 15:40:05.250 182 12584.30 126.25 54894.28 88888.00 2012-06-30 15:40:05.375 182 12584.30 126.28 54894.30 88888.00 2012-06-30 15:40:05.500 182 12584.33 126.30 54894.30 88888.00 2012-06-30 15:40:05.625 182 12584.33 126.30 54894.32 88888.00 2012-06-30 15:40:05.750 182 12584.33 126.33 54894.32 88888.00 2012-06-30 15:40:05.875 182 12584.25 126.30 54894.32 88888.00 2012-06-30 15:40:06.000 182 12584.20 126.30 54894.30 88888.00 2012-06-30 15:40:06.125 182 12584.20 126.33 54894.35 88888.00 2012-06-30 15:40:06.250 182 12584.23 126.28 54894.35 88888.00 2012-06-30 15:40:06.375 182 12584.25 126.30 54894.32 88888.00 2012-06-30 15:40:06.500 182 12584.27 126.38 54894.35 88888.00 2012-06-30 15:40:06.625 182 12584.25 126.40 54894.38 88888.00 2012-06-30 15:40:06.750 182 12584.27 126.38 54894.32 88888.00 2012-06-30 15:40:06.875 182 12584.27 126.35 54894.32 88888.00 2012-06-30 15:40:07.000 182 12584.27 126.38 54894.35 88888.00 2012-06-30 15:40:07.125 182 12584.27 126.42 54894.38 88888.00 2012-06-30 15:40:07.250 182 12584.27 126.42 54894.35 88888.00 2012-06-30 15:40:07.375 182 12584.33 126.42 54894.35 88888.00 2012-06-30 15:40:07.500 182 12584.27 126.40 54894.38 88888.00 2012-06-30 15:40:07.625 182 12584.27 126.40 54894.40 88888.00 2012-06-30 15:40:07.750 182 12584.35 126.40 54894.38 88888.00 2012-06-30 15:40:07.875 182 12584.30 126.40 54894.35 88888.00 2012-06-30 15:40:08.000 182 12584.23 126.38 54894.35 88888.00 2012-06-30 15:40:08.125 182 12584.20 126.38 54894.38 88888.00 2012-06-30 15:40:08.250 182 12584.23 126.40 54894.40 88888.00 2012-06-30 15:40:08.375 182 12584.25 126.42 54894.43 88888.00 2012-06-30 15:40:08.500 182 12584.23 126.38 54894.43 88888.00 2012-06-30 15:40:08.625 182 12584.20 126.38 54894.40 88888.00 2012-06-30 15:40:08.750 182 12584.20 126.42 54894.43 88888.00 2012-06-30 15:40:08.875 182 12584.20 126.42 54894.43 88888.00 2012-06-30 15:40:09.000 182 12584.17 126.40 54894.40 88888.00 2012-06-30 15:40:09.125 182 12584.17 126.40 54894.43 88888.00 2012-06-30 15:40:09.250 182 12584.23 126.38 54894.45 88888.00 2012-06-30 15:40:09.375 182 12584.27 126.38 54894.43 88888.00 2012-06-30 15:40:09.500 182 12584.30 126.35 54894.43 88888.00 2012-06-30 15:40:09.625 182 12584.25 126.35 54894.43 88888.00 2012-06-30 15:40:09.750 182 12584.20 126.38 54894.45 88888.00 2012-06-30 15:40:09.875 182 12584.15 126.38 54894.47 88888.00 2012-06-30 15:40:10.000 182 12584.12 126.38 54894.47 88888.00 2012-06-30 15:40:10.125 182 12584.12 126.35 54894.47 88888.00 2012-06-30 15:40:10.250 182 12584.05 126.30 54894.47 88888.00 2012-06-30 15:40:10.375 182 12584.02 126.33 54894.50 88888.00 2012-06-30 15:40:10.500 182 12583.95 126.33 54894.47 88888.00 2012-06-30 15:40:10.625 182 12583.95 126.33 54894.50 88888.00 2012-06-30 15:40:10.750 182 12583.98 126.35 54894.53 88888.00 2012-06-30 15:40:10.875 182 12583.98 126.35 54894.55 88888.00 2012-06-30 15:40:11.000 182 12583.88 126.28 54894.53 88888.00 2012-06-30 15:40:11.125 182 12583.85 126.25 54894.55 88888.00 2012-06-30 15:40:11.250 182 12583.83 126.25 54894.55 88888.00 2012-06-30 15:40:11.375 182 12583.80 126.25 54894.55 88888.00 2012-06-30 15:40:11.500 182 12583.77 126.22 54894.55 88888.00 2012-06-30 15:40:11.625 182 12583.75 126.20 54894.57 88888.00 2012-06-30 15:40:11.750 182 12583.80 126.22 54894.57 88888.00 2012-06-30 15:40:11.875 182 12583.75 126.22 54894.60 88888.00 2012-06-30 15:40:12.000 182 12583.70 126.22 54894.60 88888.00 2012-06-30 15:40:12.125 182 12583.70 126.22 54894.62 88888.00 2012-06-30 15:40:12.250 182 12583.62 126.20 54894.62 88888.00 2012-06-30 15:40:12.375 182 12583.58 126.17 54894.65 88888.00 2012-06-30 15:40:12.500 182 12583.52 126.20 54894.65 88888.00 2012-06-30 15:40:12.625 182 12583.48 126.22 54894.62 88888.00 2012-06-30 15:40:12.750 182 12583.38 126.20 54894.62 88888.00 2012-06-30 15:40:12.875 182 12583.33 126.17 54894.65 88888.00 2012-06-30 15:40:13.000 182 12583.27 126.17 54894.68 88888.00 2012-06-30 15:40:13.125 182 12583.23 126.20 54894.70 88888.00 2012-06-30 15:40:13.250 182 12583.17 126.17 54894.70 88888.00 2012-06-30 15:40:13.375 182 12583.17 126.17 54894.72 88888.00 2012-06-30 15:40:13.500 182 12583.12 126.17 54894.75 88888.00 2012-06-30 15:40:13.625 182 12583.05 126.15 54894.75 88888.00 2012-06-30 15:40:13.750 182 12583.00 126.15 54894.78 88888.00 2012-06-30 15:40:13.875 182 12583.00 126.15 54894.78 88888.00 2012-06-30 15:40:14.000 182 12582.95 126.15 54894.75 88888.00 2012-06-30 15:40:14.125 182 12582.95 126.17 54894.75 88888.00 2012-06-30 15:40:14.250 182 12582.88 126.15 54894.80 88888.00 2012-06-30 15:40:14.375 182 12582.80 126.15 54894.82 88888.00 2012-06-30 15:40:14.500 182 12582.77 126.10 54894.82 88888.00 2012-06-30 15:40:14.625 182 12582.73 126.10 54894.82 88888.00 2012-06-30 15:40:14.750 182 12582.70 126.12 54894.80 88888.00 2012-06-30 15:40:14.875 182 12582.67 126.12 54894.82 88888.00 2012-06-30 15:40:15.000 182 12582.65 126.12 54894.82 88888.00 2012-06-30 15:40:15.125 182 12582.62 126.10 54894.85 88888.00 2012-06-30 15:40:15.250 182 12582.55 126.05 54894.85 88888.00 2012-06-30 15:40:15.375 182 12582.50 126.05 54894.85 88888.00 2012-06-30 15:40:15.500 182 12582.48 126.08 54894.88 88888.00 2012-06-30 15:40:15.625 182 12582.48 126.08 54894.88 88888.00 2012-06-30 15:40:15.750 182 12582.48 126.08 54894.90 88888.00 2012-06-30 15:40:15.875 182 12582.48 126.10 54894.93 88888.00 2012-06-30 15:40:16.000 182 12582.50 126.10 54894.90 88888.00 2012-06-30 15:40:16.125 182 12582.48 126.08 54894.93 88888.00 2012-06-30 15:40:16.250 182 12582.45 126.05 54894.93 88888.00 2012-06-30 15:40:16.375 182 12582.42 126.10 54894.90 88888.00 2012-06-30 15:40:16.500 182 12582.40 126.10 54894.90 88888.00 2012-06-30 15:40:16.625 182 12582.40 126.10 54894.95 88888.00 2012-06-30 15:40:16.750 182 12582.33 126.10 54894.97 88888.00 2012-06-30 15:40:16.875 182 12582.30 126.10 54895.00 88888.00 2012-06-30 15:40:17.000 182 12582.33 126.12 54894.95 88888.00 2012-06-30 15:40:17.125 182 12582.33 126.12 54894.95 88888.00 2012-06-30 15:40:17.250 182 12582.30 126.12 54894.95 88888.00 2012-06-30 15:40:17.375 182 12582.30 126.12 54894.97 88888.00 2012-06-30 15:40:17.500 182 12582.23 126.15 54894.95 88888.00 2012-06-30 15:40:17.625 182 12582.23 126.17 54894.95 88888.00 2012-06-30 15:40:17.750 182 12582.17 126.15 54894.95 88888.00 2012-06-30 15:40:17.875 182 12582.23 126.12 54894.97 88888.00 2012-06-30 15:40:18.000 182 12582.33 126.15 54894.95 88888.00 2012-06-30 15:40:18.125 182 12582.35 126.17 54894.97 88888.00 2012-06-30 15:40:18.250 182 12582.25 126.15 54894.95 88888.00 2012-06-30 15:40:18.375 182 12582.25 126.17 54894.97 88888.00 2012-06-30 15:40:18.500 182 12582.27 126.17 54894.97 88888.00 2012-06-30 15:40:18.625 182 12582.23 126.20 54894.95 88888.00 2012-06-30 15:40:18.750 182 12582.23 126.22 54894.97 88888.00 2012-06-30 15:40:18.875 182 12582.17 126.20 54894.97 88888.00 2012-06-30 15:40:19.000 182 12582.23 126.20 54894.97 88888.00 2012-06-30 15:40:19.125 182 12582.30 126.17 54894.97 88888.00 2012-06-30 15:40:19.250 182 12582.30 126.17 54894.95 88888.00 2012-06-30 15:40:19.375 182 12582.30 126.20 54894.97 88888.00 2012-06-30 15:40:19.500 182 12582.33 126.22 54894.95 88888.00 2012-06-30 15:40:19.625 182 12582.27 126.22 54894.95 88888.00 2012-06-30 15:40:19.750 182 12582.27 126.20 54894.93 88888.00 2012-06-30 15:40:19.875 182 12582.30 126.20 54894.95 88888.00 2012-06-30 15:40:20.000 182 12582.33 126.20 54894.93 88888.00 2012-06-30 15:40:20.125 182 12582.33 126.22 54894.93 88888.00 2012-06-30 15:40:20.250 182 12582.33 126.17 54894.95 88888.00 2012-06-30 15:40:20.375 182 12582.30 126.17 54894.95 88888.00 2012-06-30 15:40:20.500 182 12582.27 126.20 54894.95 88888.00 2012-06-30 15:40:20.625 182 12582.30 126.20 54894.95 88888.00 2012-06-30 15:40:20.750 182 12582.35 126.22 54894.95 88888.00 2012-06-30 15:40:20.875 182 12582.38 126.25 54894.97 88888.00 2012-06-30 15:40:21.000 182 12582.42 126.25 54894.95 88888.00 2012-06-30 15:40:21.125 182 12582.50 126.20 54894.93 88888.00 2012-06-30 15:40:21.250 182 12582.52 126.22 54894.80 88888.00 2012-06-30 15:40:21.375 182 12582.52 126.30 54894.70 88888.00 2012-06-30 15:40:21.500 182 12582.40 126.28 54894.78 88888.00 2012-06-30 15:40:21.625 182 12582.38 126.28 54894.90 88888.00 2012-06-30 15:40:21.750 182 12582.45 126.30 54894.97 88888.00 2012-06-30 15:40:21.875 182 12582.48 126.30 54894.93 88888.00 2012-06-30 15:40:22.000 182 12582.50 126.28 54894.90 88888.00 2012-06-30 15:40:22.125 182 12582.50 126.28 54894.90 88888.00 2012-06-30 15:40:22.250 182 12582.50 126.22 54894.90 88888.00 2012-06-30 15:40:22.375 182 12582.52 126.25 54894.90 88888.00 2012-06-30 15:40:22.500 182 12582.50 126.28 54894.88 88888.00 2012-06-30 15:40:22.625 182 12582.45 126.28 54894.88 88888.00 2012-06-30 15:40:22.750 182 12582.48 126.25 54894.88 88888.00 2012-06-30 15:40:22.875 182 12582.52 126.25 54894.88 88888.00 2012-06-30 15:40:23.000 182 12582.55 126.28 54894.85 88888.00 2012-06-30 15:40:23.125 182 12582.52 126.30 54894.88 88888.00 2012-06-30 15:40:23.250 182 12582.45 126.28 54894.88 88888.00 2012-06-30 15:40:23.375 182 12582.42 126.30 54894.85 88888.00 2012-06-30 15:40:23.500 182 12582.40 126.28 54894.85 88888.00 2012-06-30 15:40:23.625 182 12582.40 126.30 54894.85 88888.00 2012-06-30 15:40:23.750 182 12582.40 126.30 54894.82 88888.00 2012-06-30 15:40:23.875 182 12582.38 126.28 54894.82 88888.00 2012-06-30 15:40:24.000 182 12582.35 126.28 54894.85 88888.00 2012-06-30 15:40:24.125 182 12582.25 126.30 54894.85 88888.00 2012-06-30 15:40:24.250 182 12582.20 126.28 54894.82 88888.00 2012-06-30 15:40:24.375 182 12582.17 126.30 54894.85 88888.00 2012-06-30 15:40:24.500 182 12582.15 126.33 54894.88 88888.00 2012-06-30 15:40:24.625 182 12582.23 126.30 54894.88 88888.00 2012-06-30 15:40:24.750 182 12582.17 126.28 54894.85 88888.00 2012-06-30 15:40:24.875 182 12582.08 126.28 54894.88 88888.00 2012-06-30 15:40:25.000 182 12582.02 126.28 54894.88 88888.00 2012-06-30 15:40:25.125 182 12582.08 126.28 54894.88 88888.00 2012-06-30 15:40:25.250 182 12582.02 126.28 54894.85 88888.00 2012-06-30 15:40:25.375 182 12582.02 126.28 54894.85 88888.00 2012-06-30 15:40:25.500 182 12581.95 126.25 54894.85 88888.00 2012-06-30 15:40:25.625 182 12581.95 126.28 54894.82 88888.00 2012-06-30 15:40:25.750 182 12581.95 126.28 54894.82 88888.00 2012-06-30 15:40:25.875 182 12581.95 126.30 54894.82 88888.00 2012-06-30 15:40:26.000 182 12581.92 126.28 54894.82 88888.00 2012-06-30 15:40:26.125 182 12581.80 126.28 54894.82 88888.00 2012-06-30 15:40:26.250 182 12581.75 126.28 54894.85 88888.00 2012-06-30 15:40:26.375 182 12581.80 126.28 54894.82 88888.00 2012-06-30 15:40:26.500 182 12581.75 126.28 54894.80 88888.00 2012-06-30 15:40:26.625 182 12581.73 126.22 54894.78 88888.00 2012-06-30 15:40:26.750 182 12581.65 126.20 54894.80 88888.00 2012-06-30 15:40:26.875 182 12581.62 126.22 54894.82 88888.00 2012-06-30 15:40:27.000 182 12581.65 126.28 54894.80 88888.00 2012-06-30 15:40:27.125 182 12581.67 126.25 54894.80 88888.00 2012-06-30 15:40:27.250 182 12581.62 126.25 54894.80 88888.00 2012-06-30 15:40:27.375 182 12581.62 126.28 54894.78 88888.00 2012-06-30 15:40:27.500 182 12581.60 126.28 54894.78 88888.00 2012-06-30 15:40:27.625 182 12581.60 126.30 54894.80 88888.00 2012-06-30 15:40:27.750 182 12581.55 126.28 54894.80 88888.00 2012-06-30 15:40:27.875 182 12581.55 126.28 54894.78 88888.00 2012-06-30 15:40:28.000 182 12581.55 126.30 54894.75 88888.00 2012-06-30 15:40:28.125 182 12581.52 126.30 54894.75 88888.00 2012-06-30 15:40:28.250 182 12581.48 126.28 54894.75 88888.00 2012-06-30 15:40:28.375 182 12581.58 126.30 54894.75 88888.00 2012-06-30 15:40:28.500 182 12581.58 126.30 54894.72 88888.00 2012-06-30 15:40:28.625 182 12581.52 126.33 54894.72 88888.00 2012-06-30 15:40:28.750 182 12581.52 126.33 54894.75 88888.00 2012-06-30 15:40:28.875 182 12581.60 126.33 54894.72 88888.00 2012-06-30 15:40:29.000 182 12581.62 126.30 54894.68 88888.00 2012-06-30 15:40:29.125 182 12581.58 126.28 54894.70 88888.00 2012-06-30 15:40:29.250 182 12581.50 126.22 54894.70 88888.00 2012-06-30 15:40:29.375 182 12581.60 126.22 54894.65 88888.00 2012-06-30 15:40:29.500 182 12581.62 126.25 54894.68 88888.00 2012-06-30 15:40:29.625 182 12581.62 126.25 54894.65 88888.00 2012-06-30 15:40:29.750 182 12581.58 126.22 54894.62 88888.00 2012-06-30 15:40:29.875 182 12581.55 126.25 54894.62 88888.00 2012-06-30 15:40:30.000 182 12581.62 126.22 54894.62 88888.00 2012-06-30 15:40:30.125 182 12581.67 126.22 54894.62 88888.00 2012-06-30 15:40:30.250 182 12581.73 126.20 54894.62 88888.00 2012-06-30 15:40:30.375 182 12581.77 126.20 54894.62 88888.00 2012-06-30 15:40:30.500 182 12581.90 126.17 54894.57 88888.00 2012-06-30 15:40:30.625 182 12581.98 126.15 54894.55 88888.00 2012-06-30 15:40:30.750 182 12581.92 126.15 54894.55 88888.00 2012-06-30 15:40:30.875 182 12581.92 126.15 54894.57 88888.00 2012-06-30 15:40:31.000 182 12581.95 126.12 54894.53 88888.00 2012-06-30 15:40:31.125 182 12582.05 126.12 54894.53 88888.00 2012-06-30 15:40:31.250 182 12582.15 126.12 54894.50 88888.00 2012-06-30 15:40:31.375 182 12582.23 126.08 54894.47 88888.00 2012-06-30 15:40:31.500 182 12582.20 126.08 54894.47 88888.00 2012-06-30 15:40:31.625 182 12582.17 126.08 54894.45 88888.00 2012-06-30 15:40:31.750 182 12582.27 126.08 54894.45 88888.00 2012-06-30 15:40:31.875 182 12582.33 126.05 54894.43 88888.00 2012-06-30 15:40:32.000 182 12582.38 126.05 54894.43 88888.00 2012-06-30 15:40:32.125 182 12582.45 126.05 54894.40 88888.00 2012-06-30 15:40:32.250 182 12582.42 126.05 54894.40 88888.00 2012-06-30 15:40:32.375 182 12582.50 126.08 54894.35 88888.00 2012-06-30 15:40:32.500 182 12582.58 126.08 54894.35 88888.00 2012-06-30 15:40:32.625 182 12582.65 126.03 54894.32 88888.00 2012-06-30 15:40:32.750 182 12582.75 126.03 54894.30 88888.00 2012-06-30 15:40:32.875 182 12582.77 126.05 54894.28 88888.00 2012-06-30 15:40:33.000 182 12582.80 126.05 54894.25 88888.00 2012-06-30 15:40:33.125 182 12582.85 126.03 54894.28 88888.00 2012-06-30 15:40:33.250 182 12582.98 126.03 54894.28 88888.00 2012-06-30 15:40:33.375 182 12583.08 126.05 54894.25 88888.00 2012-06-30 15:40:33.500 182 12583.08 126.05 54894.22 88888.00 2012-06-30 15:40:33.625 182 12583.08 126.03 54894.20 88888.00 2012-06-30 15:40:33.750 182 12583.10 126.03 54894.18 88888.00 2012-06-30 15:40:33.875 182 12583.17 126.05 54894.20 88888.00 2012-06-30 15:40:34.000 182 12583.30 126.08 54894.18 88888.00 2012-06-30 15:40:34.125 182 12583.35 126.08 54894.15 88888.00 2012-06-30 15:40:34.250 182 12583.35 126.05 54894.15 88888.00 2012-06-30 15:40:34.375 182 12583.40 126.05 54894.12 88888.00 2012-06-30 15:40:34.500 182 12583.45 126.05 54894.10 88888.00 2012-06-30 15:40:34.625 182 12583.58 126.08 54894.07 88888.00 2012-06-30 15:40:34.750 182 12583.65 126.08 54894.05 88888.00 2012-06-30 15:40:34.875 182 12583.62 126.03 54894.05 88888.00 2012-06-30 15:40:35.000 182 12583.73 126.00 54894.03 88888.00 2012-06-30 15:40:35.125 182 12583.77 126.03 54894.03 88888.00 2012-06-30 15:40:35.250 182 12583.83 126.03 54894.00 88888.00 2012-06-30 15:40:35.375 182 12583.98 126.05 54893.95 88888.00 2012-06-30 15:40:35.500 182 12584.08 126.08 54893.97 88888.00 2012-06-30 15:40:35.625 182 12584.12 126.12 54893.97 88888.00 2012-06-30 15:40:35.750 182 12584.17 126.10 54893.97 88888.00 2012-06-30 15:40:35.875 182 12584.25 126.10 54893.93 88888.00 2012-06-30 15:40:36.000 182 12584.30 126.08 54893.95 88888.00 2012-06-30 15:40:36.125 182 12584.27 126.12 54893.93 88888.00 2012-06-30 15:40:36.250 182 12584.27 126.12 54893.93 88888.00 2012-06-30 15:40:36.375 182 12584.40 126.15 54893.90 88888.00 2012-06-30 15:40:36.500 182 12584.52 126.17 54893.88 88888.00 2012-06-30 15:40:36.625 182 12584.58 126.20 54893.88 88888.00 2012-06-30 15:40:36.750 182 12584.55 126.17 54893.85 88888.00 2012-06-30 15:40:36.875 182 12584.60 126.15 54893.80 88888.00 2012-06-30 15:40:37.000 182 12584.70 126.17 54893.80 88888.00 2012-06-30 15:40:37.125 182 12584.75 126.20 54893.80 88888.00 2012-06-30 15:40:37.250 182 12584.75 126.17 54893.80 88888.00 2012-06-30 15:40:37.375 182 12584.80 126.17 54893.80 88888.00 2012-06-30 15:40:37.500 182 12584.83 126.20 54893.78 88888.00 2012-06-30 15:40:37.625 182 12584.85 126.20 54893.75 88888.00 2012-06-30 15:40:37.750 182 12584.83 126.20 54893.75 88888.00 2012-06-30 15:40:37.875 182 12584.90 126.20 54893.75 88888.00 2012-06-30 15:40:38.000 182 12584.95 126.22 54893.72 88888.00 2012-06-30 15:40:38.125 182 12584.92 126.22 54893.70 88888.00 2012-06-30 15:40:38.250 182 12584.92 126.20 54893.70 88888.00 2012-06-30 15:40:38.375 182 12585.00 126.20 54893.70 88888.00 2012-06-30 15:40:38.500 182 12585.05 126.25 54893.72 88888.00 2012-06-30 15:40:38.625 182 12585.12 126.28 54893.70 88888.00 2012-06-30 15:40:38.750 182 12585.12 126.25 54893.70 88888.00 2012-06-30 15:40:38.875 182 12585.12 126.25 54893.70 88888.00 2012-06-30 15:40:39.000 182 12585.12 126.28 54893.68 88888.00 2012-06-30 15:40:39.125 182 12585.12 126.25 54893.65 88888.00 2012-06-30 15:40:39.250 182 12585.20 126.28 54893.68 88888.00 2012-06-30 15:40:39.375 182 12585.20 126.30 54893.65 88888.00 2012-06-30 15:40:39.500 182 12585.25 126.28 54893.62 88888.00 2012-06-30 15:40:39.625 182 12585.27 126.28 54893.60 88888.00 2012-06-30 15:40:39.750 182 12585.33 126.28 54893.62 88888.00 2012-06-30 15:40:39.875 182 12585.35 126.28 54893.62 88888.00 2012-06-30 15:40:40.000 182 12585.35 126.22 54893.57 88888.00 2012-06-30 15:40:40.125 182 12585.40 126.25 54893.55 88888.00 2012-06-30 15:40:40.250 182 12585.50 126.25 54893.55 88888.00 2012-06-30 15:40:40.375 182 12585.58 126.28 54893.57 88888.00 2012-06-30 15:40:40.500 182 12585.55 126.25 54893.57 88888.00 2012-06-30 15:40:40.625 182 12585.50 126.20 54893.57 88888.00 2012-06-30 15:40:40.750 182 12585.48 126.22 54893.57 88888.00 2012-06-30 15:40:40.875 182 12585.52 126.22 54893.53 88888.00 2012-06-30 15:40:41.000 182 12585.58 126.20 54893.50 88888.00 2012-06-30 15:40:41.125 182 12585.58 126.20 54893.50 88888.00 2012-06-30 15:40:41.250 182 12585.55 126.20 54893.47 88888.00 2012-06-30 15:40:41.375 182 12585.60 126.22 54893.50 88888.00 2012-06-30 15:40:41.500 182 12585.65 126.22 54893.47 88888.00 2012-06-30 15:40:41.625 182 12585.65 126.22 54893.47 88888.00 2012-06-30 15:40:41.750 182 12585.62 126.17 54893.45 88888.00 2012-06-30 15:40:41.875 182 12585.60 126.17 54893.43 88888.00 2012-06-30 15:40:42.000 182 12585.67 126.15 54893.43 88888.00 2012-06-30 15:40:42.125 182 12585.75 126.15 54893.43 88888.00 2012-06-30 15:40:42.250 182 12585.65 126.12 54893.43 88888.00 2012-06-30 15:40:42.375 182 12585.58 126.12 54893.40 88888.00 2012-06-30 15:40:42.500 182 12585.62 126.12 54893.43 88888.00 2012-06-30 15:40:42.625 182 12585.73 126.10 54893.40 88888.00 2012-06-30 15:40:42.750 182 12585.73 126.05 54893.38 88888.00 2012-06-30 15:40:42.875 182 12585.73 126.05 54893.38 88888.00 2012-06-30 15:40:43.000 182 12585.73 126.08 54893.38 88888.00 2012-06-30 15:40:43.125 182 12585.77 126.08 54893.35 88888.00 2012-06-30 15:40:43.250 182 12585.80 126.05 54893.35 88888.00 2012-06-30 15:40:43.375 182 12585.88 126.05 54893.32 88888.00 2012-06-30 15:40:43.500 182 12585.88 126.03 54893.30 88888.00 2012-06-30 15:40:43.625 182 12585.85 126.03 54893.30 88888.00 2012-06-30 15:40:43.750 182 12585.85 126.05 54893.32 88888.00 2012-06-30 15:40:43.875 182 12585.85 126.05 54893.32 88888.00 2012-06-30 15:40:44.000 182 12585.80 126.03 54893.28 88888.00 2012-06-30 15:40:44.125 182 12585.85 126.00 54893.30 88888.00 2012-06-30 15:40:44.250 182 12585.90 126.03 54893.30 88888.00 2012-06-30 15:40:44.375 182 12585.90 126.05 54893.30 88888.00 2012-06-30 15:40:44.500 182 12585.85 126.03 54893.28 88888.00 2012-06-30 15:40:44.625 182 12585.83 126.00 54893.28 88888.00 2012-06-30 15:40:44.750 182 12585.80 126.00 54893.25 88888.00 2012-06-30 15:40:44.875 182 12585.80 126.00 54893.20 88888.00 2012-06-30 15:40:45.000 182 12585.83 126.03 54893.20 88888.00 2012-06-30 15:40:45.125 182 12585.90 126.05 54893.22 88888.00 2012-06-30 15:40:45.250 182 12585.95 126.08 54893.25 88888.00 2012-06-30 15:40:45.375 182 12586.00 126.08 54893.25 88888.00 2012-06-30 15:40:45.500 182 12585.95 126.08 54893.22 88888.00 2012-06-30 15:40:45.625 182 12585.98 126.08 54893.20 88888.00 2012-06-30 15:40:45.750 182 12585.98 126.08 54893.18 88888.00 2012-06-30 15:40:45.875 182 12585.98 126.08 54893.18 88888.00 2012-06-30 15:40:46.000 182 12585.90 126.10 54893.18 88888.00 2012-06-30 15:40:46.125 182 12585.85 126.10 54893.22 88888.00 2012-06-30 15:40:46.250 182 12585.92 126.08 54893.22 88888.00 2012-06-30 15:40:46.375 182 12586.00 126.10 54893.18 88888.00 2012-06-30 15:40:46.500 182 12585.98 126.10 54893.15 88888.00 2012-06-30 15:40:46.625 182 12585.90 126.05 54893.15 88888.00 2012-06-30 15:40:46.750 182 12585.92 126.08 54893.18 88888.00 2012-06-30 15:40:46.875 182 12586.02 126.12 54893.15 88888.00 2012-06-30 15:40:47.000 182 12586.08 126.15 54893.12 88888.00 2012-06-30 15:40:47.125 182 12586.05 126.15 54893.12 88888.00 2012-06-30 15:40:47.250 182 12586.05 126.15 54893.12 88888.00 2012-06-30 15:40:47.375 182 12586.08 126.15 54893.12 88888.00 2012-06-30 15:40:47.500 182 12586.00 126.17 54893.10 88888.00 2012-06-30 15:40:47.625 182 12585.98 126.17 54893.10 88888.00 2012-06-30 15:40:47.750 182 12586.02 126.15 54893.05 88888.00 2012-06-30 15:40:47.875 182 12586.10 126.17 54893.05 88888.00 2012-06-30 15:40:48.000 182 12586.12 126.20 54893.05 88888.00 2012-06-30 15:40:48.125 182 12586.08 126.22 54893.05 88888.00 2012-06-30 15:40:48.250 182 12586.05 126.20 54893.03 88888.00 2012-06-30 15:40:48.375 182 12586.12 126.22 54893.05 88888.00 2012-06-30 15:40:48.500 182 12586.15 126.25 54893.05 88888.00 2012-06-30 15:40:48.625 182 12586.12 126.28 54893.05 88888.00 2012-06-30 15:40:48.750 182 12586.12 126.28 54893.05 88888.00 2012-06-30 15:40:48.875 182 12586.10 126.30 54893.05 88888.00 2012-06-30 15:40:49.000 182 12586.12 126.25 54893.00 88888.00 2012-06-30 15:40:49.125 182 12586.15 126.25 54892.97 88888.00 2012-06-30 15:40:49.250 182 12586.15 126.25 54893.00 88888.00 2012-06-30 15:40:49.375 182 12586.15 126.28 54893.00 88888.00 2012-06-30 15:40:49.500 182 12586.23 126.33 54893.03 88888.00 2012-06-30 15:40:49.625 182 12586.30 126.33 54893.00 88888.00 2012-06-30 15:40:49.750 182 12586.30 126.33 54892.97 88888.00 2012-06-30 15:40:49.875 182 12586.23 126.38 54892.97 88888.00 2012-06-30 15:40:50.000 182 12586.23 126.35 54892.95 88888.00 2012-06-30 15:40:50.125 182 12586.33 126.35 54892.93 88888.00 2012-06-30 15:40:50.250 182 12586.35 126.35 54892.95 88888.00 2012-06-30 15:40:50.375 182 12586.42 126.38 54892.95 88888.00 2012-06-30 15:40:50.500 182 12586.45 126.38 54892.95 88888.00 2012-06-30 15:40:50.625 182 12586.50 126.40 54892.93 88888.00 2012-06-30 15:40:50.750 182 12586.55 126.40 54892.90 88888.00 2012-06-30 15:40:50.875 182 12586.62 126.45 54892.90 88888.00 2012-06-30 15:40:51.000 182 12586.73 126.45 54892.88 88888.00 2012-06-30 15:40:51.125 182 12586.77 126.45 54892.90 88888.00 2012-06-30 15:40:51.250 182 12586.75 126.42 54892.85 88888.00 2012-06-30 15:40:51.375 182 12586.75 126.45 54892.85 88888.00 2012-06-30 15:40:51.500 182 12586.83 126.47 54892.85 88888.00 2012-06-30 15:40:51.625 182 12586.90 126.50 54892.85 88888.00 2012-06-30 15:40:51.750 182 12586.92 126.50 54892.85 88888.00 2012-06-30 15:40:51.875 182 12586.90 126.50 54892.82 88888.00 2012-06-30 15:40:52.000 182 12586.90 126.50 54892.80 88888.00 2012-06-30 15:40:52.125 182 12586.98 126.50 54892.80 88888.00 2012-06-30 15:40:52.250 182 12587.02 126.47 54892.82 88888.00 2012-06-30 15:40:52.375 182 12587.12 126.53 54892.82 88888.00 2012-06-30 15:40:52.500 182 12587.17 126.55 54892.80 88888.00 2012-06-30 15:40:52.625 182 12587.17 126.55 54892.80 88888.00 2012-06-30 15:40:52.750 182 12587.17 126.55 54892.78 88888.00 2012-06-30 15:40:52.875 182 12587.20 126.53 54892.78 88888.00 2012-06-30 15:40:53.000 182 12587.27 126.55 54892.75 88888.00 2012-06-30 15:40:53.125 182 12587.35 126.60 54892.78 88888.00 2012-06-30 15:40:53.250 182 12587.40 126.60 54892.75 88888.00 2012-06-30 15:40:53.375 182 12587.55 126.60 54892.75 88888.00 2012-06-30 15:40:53.500 182 12587.62 126.60 54892.75 88888.00 2012-06-30 15:40:53.625 182 12587.67 126.62 54892.75 88888.00 2012-06-30 15:40:53.750 182 12587.67 126.65 54892.70 88888.00 2012-06-30 15:40:53.875 182 12587.77 126.62 54892.70 88888.00 2012-06-30 15:40:54.000 182 12587.85 126.67 54892.68 88888.00 2012-06-30 15:40:54.125 182 12587.88 126.70 54892.65 88888.00 2012-06-30 15:40:54.250 182 12587.92 126.72 54892.65 88888.00 2012-06-30 15:40:54.375 182 12587.92 126.70 54892.62 88888.00 2012-06-30 15:40:54.500 182 12587.98 126.72 54892.62 88888.00 2012-06-30 15:40:54.625 182 12588.05 126.75 54892.60 88888.00 2012-06-30 15:40:54.750 182 12588.15 126.80 54892.60 88888.00 2012-06-30 15:40:54.875 182 12588.20 126.83 54892.57 88888.00 2012-06-30 15:40:55.000 182 12588.20 126.83 54892.55 88888.00 2012-06-30 15:40:55.125 182 12588.25 126.80 54892.57 88888.00 2012-06-30 15:40:55.250 182 12588.23 126.80 54892.55 88888.00 2012-06-30 15:40:55.375 182 12588.33 126.83 54892.57 88888.00 2012-06-30 15:40:55.500 182 12588.38 126.88 54892.55 88888.00 2012-06-30 15:40:55.625 182 12588.45 126.88 54892.50 88888.00 2012-06-30 15:40:55.750 182 12588.40 126.88 54892.50 88888.00 2012-06-30 15:40:55.875 182 12588.38 126.90 54892.47 88888.00 2012-06-30 15:40:56.000 182 12588.42 126.95 54892.50 88888.00 2012-06-30 15:40:56.125 182 12588.48 126.95 54892.50 88888.00 2012-06-30 15:40:56.250 182 12588.48 126.97 54892.53 88888.00 2012-06-30 15:40:56.375 182 12588.50 127.03 54892.53 88888.00 2012-06-30 15:40:56.500 182 12588.50 127.03 54892.50 88888.00 2012-06-30 15:40:56.625 182 12588.50 127.05 54892.47 88888.00 2012-06-30 15:40:56.750 182 12588.45 127.03 54892.50 88888.00 2012-06-30 15:40:56.875 182 12588.48 127.05 54892.47 88888.00 2012-06-30 15:40:57.000 182 12588.50 127.08 54892.50 88888.00 2012-06-30 15:40:57.125 182 12588.50 127.12 54892.50 88888.00 2012-06-30 15:40:57.250 182 12588.48 127.12 54892.53 88888.00 2012-06-30 15:40:57.375 182 12588.55 127.15 54892.53 88888.00 2012-06-30 15:40:57.500 182 12588.52 127.15 54892.55 88888.00 2012-06-30 15:40:57.625 182 12588.52 127.20 54892.55 88888.00 2012-06-30 15:40:57.750 182 12588.52 127.22 54892.55 88888.00 2012-06-30 15:40:57.875 182 12588.48 127.22 54892.53 88888.00 2012-06-30 15:40:58.000 182 12588.50 127.22 54892.50 88888.00 2012-06-30 15:40:58.125 182 12588.48 127.22 54892.53 88888.00 2012-06-30 15:40:58.250 182 12588.42 127.20 54892.57 88888.00 2012-06-30 15:40:58.375 182 12588.42 127.22 54892.57 88888.00 2012-06-30 15:40:58.500 182 12588.52 127.25 54892.55 88888.00 2012-06-30 15:40:58.625 182 12588.55 127.25 54892.55 88888.00 2012-06-30 15:40:58.750 182 12588.45 127.28 54892.57 88888.00 2012-06-30 15:40:58.875 182 12588.40 127.28 54892.57 88888.00 2012-06-30 15:40:59.000 182 12588.45 127.25 54892.57 88888.00 2012-06-30 15:40:59.125 182 12588.33 127.25 54892.60 88888.00 2012-06-30 15:40:59.250 182 12588.17 127.28 54892.60 88888.00 2012-06-30 15:40:59.375 182 12588.20 127.30 54892.65 88888.00 2012-06-30 15:40:59.500 182 12588.20 127.30 54892.65 88888.00 2012-06-30 15:40:59.625 182 12588.12 127.25 54892.65 88888.00 2012-06-30 15:40:59.750 182 12588.08 127.25 54892.68 88888.00 2012-06-30 15:40:59.875 182 12588.15 127.28 54892.70 88888.00 2012-06-30 15:41:00.000 182 12588.17 127.22 54892.70 88888.00 2012-06-30 15:41:00.125 182 12588.08 127.22 54892.72 88888.00 2012-06-30 15:41:00.250 182 12588.02 127.17 54892.75 88888.00 2012-06-30 15:41:00.375 182 12587.98 127.17 54892.78 88888.00 2012-06-30 15:41:00.500 182 12587.95 127.17 54892.78 88888.00 2012-06-30 15:41:00.625 182 12587.95 127.15 54892.78 88888.00 2012-06-30 15:41:00.750 182 12587.90 127.10 54892.80 88888.00 2012-06-30 15:41:00.875 182 12587.83 127.10 54892.80 88888.00 2012-06-30 15:41:01.000 182 12587.75 127.10 54892.82 88888.00 2012-06-30 15:41:01.125 182 12587.67 127.10 54892.85 88888.00 2012-06-30 15:41:01.250 182 12587.55 127.05 54892.88 88888.00 2012-06-30 15:41:01.375 182 12587.52 127.03 54892.88 88888.00 2012-06-30 15:41:01.500 182 12587.55 127.00 54892.85 88888.00 2012-06-30 15:41:01.625 182 12587.55 126.97 54892.88 88888.00 2012-06-30 15:41:01.750 182 12587.48 126.95 54892.90 88888.00 2012-06-30 15:41:01.875 182 12587.38 126.90 54892.90 88888.00 2012-06-30 15:41:02.000 182 12587.33 126.88 54892.90 88888.00 2012-06-30 15:41:02.125 182 12587.27 126.88 54892.93 88888.00 2012-06-30 15:41:02.250 182 12587.25 126.88 54892.95 88888.00 2012-06-30 15:41:02.375 182 12587.30 126.83 54892.97 88888.00 2012-06-30 15:41:02.500 182 12587.25 126.78 54892.95 88888.00 2012-06-30 15:41:02.625 182 12587.25 126.75 54892.95 88888.00 2012-06-30 15:41:02.750 182 12587.25 126.70 54893.03 88888.00 2012-06-30 15:41:02.875 182 12587.17 126.67 54893.03 88888.00 2012-06-30 15:41:03.000 182 12587.10 126.65 54893.03 88888.00 2012-06-30 15:41:03.125 182 12587.08 126.62 54893.05 88888.00 2012-06-30 15:41:03.250 182 12587.08 126.62 54893.07 88888.00 2012-06-30 15:41:03.375 182 12587.12 126.62 54893.10 88888.00 2012-06-30 15:41:03.500 182 12587.12 126.58 54893.10 88888.00 2012-06-30 15:41:03.625 182 12587.05 126.53 54893.10 88888.00 2012-06-30 15:41:03.750 182 12587.00 126.50 54893.10 88888.00 2012-06-30 15:41:03.875 182 12587.00 126.50 54893.12 88888.00 2012-06-30 15:41:04.000 182 12587.00 126.47 54893.12 88888.00 2012-06-30 15:41:04.125 182 12587.05 126.45 54893.15 88888.00 2012-06-30 15:41:04.250 182 12587.00 126.38 54893.18 88888.00 2012-06-30 15:41:04.375 182 12586.95 126.35 54893.15 88888.00 2012-06-30 15:41:04.500 182 12586.90 126.35 54893.15 88888.00 2012-06-30 15:41:04.625 182 12586.95 126.33 54893.15 88888.00 2012-06-30 15:41:04.750 182 12586.90 126.30 54893.18 88888.00 2012-06-30 15:41:04.875 182 12586.83 126.25 54893.15 88888.00 2012-06-30 15:41:05.000 182 12586.80 126.17 54893.15 88888.00 2012-06-30 15:41:05.125 182 12586.88 126.12 54893.18 88888.00 2012-06-30 15:41:05.250 182 12586.85 126.10 54893.20 88888.00 2012-06-30 15:41:05.375 182 12586.83 126.08 54893.20 88888.00 2012-06-30 15:41:05.500 182 12586.85 126.03 54893.20 88888.00 2012-06-30 15:41:05.625 182 12586.92 126.03 54893.20 88888.00 2012-06-30 15:41:05.750 182 12586.90 126.05 54893.20 88888.00 2012-06-30 15:41:05.875 182 12586.92 126.00 54893.20 88888.00 2012-06-30 15:41:06.000 182 12587.00 125.97 54893.20 88888.00 2012-06-30 15:41:06.125 182 12587.00 125.97 54893.20 88888.00 2012-06-30 15:41:06.250 182 12586.98 125.97 54893.22 88888.00 2012-06-30 15:41:06.375 182 12587.05 125.97 54893.22 88888.00 2012-06-30 15:41:06.500 182 12587.02 125.95 54893.22 88888.00 2012-06-30 15:41:06.625 182 12587.10 125.90 54893.20 88888.00 2012-06-30 15:41:06.750 182 12587.17 125.88 54893.20 88888.00 2012-06-30 15:41:06.875 182 12587.17 125.90 54893.20 88888.00 2012-06-30 15:41:07.000 182 12587.23 125.88 54893.20 88888.00 2012-06-30 15:41:07.125 182 12587.23 125.88 54893.20 88888.00 2012-06-30 15:41:07.250 182 12587.27 125.90 54893.20 88888.00 2012-06-30 15:41:07.375 182 12587.40 125.95 54893.20 88888.00 2012-06-30 15:41:07.500 182 12587.40 125.90 54893.18 88888.00 2012-06-30 15:41:07.625 182 12587.45 125.85 54893.15 88888.00 2012-06-30 15:41:07.750 182 12587.45 125.85 54893.18 88888.00 2012-06-30 15:41:07.875 182 12587.50 125.85 54893.18 88888.00 2012-06-30 15:41:08.000 182 12587.55 125.83 54893.15 88888.00 2012-06-30 15:41:08.125 182 12587.55 125.80 54893.15 88888.00 2012-06-30 15:41:08.250 182 12587.55 125.83 54893.15 88888.00 2012-06-30 15:41:08.375 182 12587.62 125.83 54893.15 88888.00 2012-06-30 15:41:08.500 182 12587.62 125.80 54893.15 88888.00 2012-06-30 15:41:08.625 182 12587.67 125.80 54893.15 88888.00 2012-06-30 15:41:08.750 182 12587.70 125.78 54893.10 88888.00 2012-06-30 15:41:08.875 182 12587.70 125.75 54893.10 88888.00 2012-06-30 15:41:09.000 182 12587.73 125.80 54893.12 88888.00 2012-06-30 15:41:09.125 182 12587.70 125.83 54893.15 88888.00 2012-06-30 15:41:09.250 182 12587.70 125.83 54893.15 88888.00 2012-06-30 15:41:09.375 182 12587.75 125.83 54893.12 88888.00 2012-06-30 15:41:09.500 182 12587.75 125.80 54893.12 88888.00 2012-06-30 15:41:09.625 182 12587.75 125.78 54893.12 88888.00 2012-06-30 15:41:09.750 182 12587.77 125.80 54893.15 88888.00 2012-06-30 15:41:09.875 182 12587.73 125.78 54893.18 88888.00 2012-06-30 15:41:10.000 182 12587.75 125.75 54893.12 88888.00 2012-06-30 15:41:10.125 182 12587.85 125.75 54893.12 88888.00 2012-06-30 15:41:10.250 182 12587.85 125.75 54893.15 88888.00 2012-06-30 15:41:10.375 182 12587.85 125.75 54893.20 88888.00 2012-06-30 15:41:10.500 182 12587.80 125.70 54893.18 88888.00 2012-06-30 15:41:10.625 182 12587.77 125.67 54893.18 88888.00 2012-06-30 15:41:10.750 182 12587.85 125.67 54893.18 88888.00 2012-06-30 15:41:10.875 182 12587.90 125.70 54893.18 88888.00 2012-06-30 15:41:11.000 182 12587.88 125.67 54893.18 88888.00 2012-06-30 15:41:11.125 182 12587.85 125.67 54893.20 88888.00 2012-06-30 15:41:11.250 182 12587.80 125.67 54893.25 88888.00 2012-06-30 15:41:11.375 182 12587.75 125.67 54893.22 88888.00 2012-06-30 15:41:11.500 182 12587.67 125.65 54893.22 88888.00 2012-06-30 15:41:11.625 182 12587.60 125.65 54893.25 88888.00 2012-06-30 15:41:11.750 182 12587.62 125.65 54893.25 88888.00 2012-06-30 15:41:11.875 182 12587.65 125.62 54893.25 88888.00 2012-06-30 15:41:12.000 182 12587.65 125.60 54893.25 88888.00 2012-06-30 15:41:12.125 182 12587.65 125.60 54893.28 88888.00 2012-06-30 15:41:12.250 182 12587.67 125.60 54893.30 88888.00 2012-06-30 15:41:12.375 182 12587.73 125.65 54893.30 88888.00 2012-06-30 15:41:12.500 182 12587.70 125.60 54893.30 88888.00 2012-06-30 15:41:12.625 182 12587.67 125.60 54893.28 88888.00 2012-06-30 15:41:12.750 182 12587.60 125.58 54893.32 88888.00 2012-06-30 15:41:12.875 182 12587.58 125.58 54893.35 88888.00 2012-06-30 15:41:13.000 182 12587.50 125.55 54893.35 88888.00 2012-06-30 15:41:13.125 182 12587.45 125.53 54893.38 88888.00 2012-06-30 15:41:13.250 182 12587.40 125.50 54893.40 88888.00 2012-06-30 15:41:13.375 182 12587.40 125.53 54893.40 88888.00 2012-06-30 15:41:13.500 182 12587.40 125.55 54893.40 88888.00 2012-06-30 15:41:13.625 182 12587.35 125.53 54893.40 88888.00 2012-06-30 15:41:13.750 182 12587.33 125.50 54893.43 88888.00 2012-06-30 15:41:13.875 182 12587.23 125.53 54893.47 88888.00 2012-06-30 15:41:14.000 182 12587.15 125.53 54893.50 88888.00 2012-06-30 15:41:14.125 182 12587.08 125.50 54893.50 88888.00 2012-06-30 15:41:14.250 182 12587.02 125.47 54893.53 88888.00 2012-06-30 15:41:14.375 182 12587.00 125.47 54893.53 88888.00 2012-06-30 15:41:14.500 182 12586.98 125.45 54893.55 88888.00 2012-06-30 15:41:14.625 182 12586.95 125.42 54893.55 88888.00 2012-06-30 15:41:14.750 182 12586.92 125.40 54893.57 88888.00 2012-06-30 15:41:14.875 182 12586.92 125.38 54893.57 88888.00 2012-06-30 15:41:15.000 182 12586.88 125.38 54893.60 88888.00 2012-06-30 15:41:15.125 182 12586.80 125.35 54893.62 88888.00 2012-06-30 15:41:15.250 182 12586.70 125.30 54893.65 88888.00 2012-06-30 15:41:15.375 182 12586.73 125.30 54893.65 88888.00 2012-06-30 15:41:15.500 182 12586.75 125.28 54893.62 88888.00 2012-06-30 15:41:15.625 182 12586.70 125.28 54893.65 88888.00 2012-06-30 15:41:15.750 182 12586.60 125.28 54893.68 88888.00 2012-06-30 15:41:15.875 182 12586.58 125.25 54893.70 88888.00 2012-06-30 15:41:16.000 182 12586.58 125.25 54893.72 88888.00 2012-06-30 15:41:16.125 182 12586.55 125.22 54893.72 88888.00 2012-06-30 15:41:16.250 182 12586.48 125.20 54893.75 88888.00 2012-06-30 15:41:16.375 182 12586.52 125.20 54893.78 88888.00 2012-06-30 15:41:16.500 182 12586.50 125.12 54893.80 88888.00 2012-06-30 15:41:16.625 182 12586.40 125.12 54893.80 88888.00 2012-06-30 15:41:16.750 182 12586.40 125.08 54893.80 88888.00 2012-06-30 15:41:16.875 182 12586.40 125.05 54893.82 88888.00 2012-06-30 15:41:17.000 182 12586.35 125.03 54893.85 88888.00 2012-06-30 15:41:17.125 182 12586.27 125.00 54893.85 88888.00 2012-06-30 15:41:17.250 182 12586.27 125.00 54893.85 88888.00 2012-06-30 15:41:17.375 182 12586.27 124.97 54893.88 88888.00 2012-06-30 15:41:17.500 182 12586.23 124.95 54893.90 88888.00 2012-06-30 15:41:17.625 182 12586.17 124.97 54893.95 88888.00 2012-06-30 15:41:17.750 182 12586.08 124.95 54893.97 88888.00 2012-06-30 15:41:17.875 182 12586.00 124.88 54893.97 88888.00 2012-06-30 15:41:18.000 182 12586.02 124.83 54893.97 88888.00 2012-06-30 15:41:18.125 182 12586.05 124.83 54893.97 88888.00 2012-06-30 15:41:18.250 182 12586.02 124.80 54894.03 88888.00 2012-06-30 15:41:18.375 182 12586.02 124.78 54894.00 88888.00 2012-06-30 15:41:18.500 182 12586.00 124.75 54894.00 88888.00 2012-06-30 15:41:18.625 182 12585.90 124.75 54894.03 88888.00 2012-06-30 15:41:18.750 182 12585.88 124.70 54894.07 88888.00 2012-06-30 15:41:18.875 182 12585.92 124.70 54894.07 88888.00 2012-06-30 15:41:19.000 182 12585.90 124.67 54894.07 88888.00 2012-06-30 15:41:19.125 182 12585.88 124.65 54894.07 88888.00 2012-06-30 15:41:19.250 182 12585.83 124.60 54894.07 88888.00 2012-06-30 15:41:19.375 182 12585.80 124.55 54894.07 88888.00 2012-06-30 15:41:19.500 182 12585.83 124.50 54894.07 88888.00 2012-06-30 15:41:19.625 182 12585.83 124.50 54894.07 88888.00 2012-06-30 15:41:19.750 182 12585.73 124.42 54894.07 88888.00 2012-06-30 15:41:19.875 182 12585.67 124.42 54894.10 88888.00 2012-06-30 15:41:20.000 182 12585.67 124.42 54894.15 88888.00 2012-06-30 15:41:20.125 182 12585.77 124.40 54894.18 88888.00 2012-06-30 15:41:20.250 182 12585.77 124.40 54894.20 88888.00 2012-06-30 15:41:20.375 182 12585.80 124.38 54894.22 88888.00 2012-06-30 15:41:20.500 182 12585.77 124.30 54894.22 88888.00 2012-06-30 15:41:20.625 182 12585.75 124.28 54894.22 88888.00 2012-06-30 15:41:20.750 182 12585.70 124.28 54894.22 88888.00 2012-06-30 15:41:20.875 182 12585.70 124.28 54894.25 88888.00 2012-06-30 15:41:21.000 182 12585.67 124.22 54894.22 88888.00 2012-06-30 15:41:21.125 182 12585.67 124.17 54894.22 88888.00 2012-06-30 15:41:21.250 182 12585.65 124.12 54894.22 88888.00 2012-06-30 15:41:21.375 182 12585.67 124.10 54894.22 88888.00 2012-06-30 15:41:21.500 182 12585.70 124.08 54894.25 88888.00 2012-06-30 15:41:21.625 182 12585.70 124.05 54894.28 88888.00 2012-06-30 15:41:21.750 182 12585.70 124.00 54894.28 88888.00 2012-06-30 15:41:21.875 182 12585.70 124.00 54894.28 88888.00 2012-06-30 15:41:22.000 182 12585.67 124.00 54894.30 88888.00 2012-06-30 15:41:22.125 182 12585.67 123.97 54894.30 88888.00 2012-06-30 15:41:22.250 182 12585.62 123.90 54894.32 88888.00 2012-06-30 15:41:22.375 182 12585.67 123.90 54894.32 88888.00 2012-06-30 15:41:22.500 182 12585.75 123.90 54894.30 88888.00 2012-06-30 15:41:22.625 182 12585.77 123.88 54894.30 88888.00 2012-06-30 15:41:22.750 182 12585.77 123.85 54894.35 88888.00 2012-06-30 15:41:22.875 182 12585.80 123.83 54894.35 88888.00 2012-06-30 15:41:23.000 182 12585.77 123.75 54894.30 88888.00 2012-06-30 15:41:23.125 182 12585.80 123.70 54894.32 88888.00 2012-06-30 15:41:23.250 182 12585.83 123.67 54894.35 88888.00 2012-06-30 15:41:23.375 182 12585.85 123.67 54894.32 88888.00 2012-06-30 15:41:23.500 182 12585.83 123.67 54894.32 88888.00 2012-06-30 15:41:23.625 182 12585.80 123.62 54894.35 88888.00 2012-06-30 15:41:23.750 182 12585.75 123.60 54894.35 88888.00 2012-06-30 15:41:23.875 182 12585.77 123.55 54894.35 88888.00 2012-06-30 15:41:24.000 182 12585.83 123.53 54894.32 88888.00 2012-06-30 15:41:24.125 182 12585.85 123.47 54894.35 88888.00 2012-06-30 15:41:24.250 182 12585.77 123.42 54894.32 88888.00 2012-06-30 15:41:24.375 182 12585.83 123.42 54894.35 88888.00 2012-06-30 15:41:24.500 182 12585.88 123.45 54894.38 88888.00 2012-06-30 15:41:24.625 182 12585.88 123.45 54894.40 88888.00 2012-06-30 15:41:24.750 182 12585.80 123.38 54894.38 88888.00 2012-06-30 15:41:24.875 182 12585.77 123.30 54894.35 88888.00 2012-06-30 15:41:25.000 182 12585.85 123.30 54894.32 88888.00 2012-06-30 15:41:25.125 182 12585.88 123.22 54894.35 88888.00 2012-06-30 15:41:25.250 182 12585.88 123.17 54894.32 88888.00 2012-06-30 15:41:25.375 182 12585.88 123.20 54894.30 88888.00 2012-06-30 15:41:25.500 182 12585.85 123.22 54894.35 88888.00 2012-06-30 15:41:25.625 182 12585.83 123.20 54894.38 88888.00 2012-06-30 15:41:25.750 182 12585.85 123.17 54894.38 88888.00 2012-06-30 15:41:25.875 182 12585.83 123.12 54894.38 88888.00 2012-06-30 15:41:26.000 182 12585.83 123.05 54894.35 88888.00 2012-06-30 15:41:26.125 182 12585.80 123.03 54894.35 88888.00 2012-06-30 15:41:26.250 182 12585.83 123.00 54894.38 88888.00 2012-06-30 15:41:26.375 182 12585.88 123.00 54894.38 88888.00 2012-06-30 15:41:26.500 182 12585.85 123.03 54894.38 88888.00 2012-06-30 15:41:26.625 182 12585.88 122.97 54894.40 88888.00 2012-06-30 15:41:26.750 182 12585.85 122.92 54894.40 88888.00 2012-06-30 15:41:26.875 182 12585.83 122.90 54894.40 88888.00 2012-06-30 15:41:27.000 182 12585.85 122.90 54894.40 88888.00 2012-06-30 15:41:27.125 182 12585.88 122.90 54894.40 88888.00 2012-06-30 15:41:27.250 182 12585.90 122.88 54894.43 88888.00 2012-06-30 15:41:27.375 182 12585.88 122.85 54894.40 88888.00 2012-06-30 15:41:27.500 182 12585.83 122.83 54894.43 88888.00 2012-06-30 15:41:27.625 182 12585.83 122.80 54894.45 88888.00 2012-06-30 15:41:27.750 182 12585.88 122.78 54894.43 88888.00 2012-06-30 15:41:27.875 182 12585.85 122.75 54894.40 88888.00 2012-06-30 15:41:28.000 182 12585.85 122.70 54894.43 88888.00 2012-06-30 15:41:28.125 182 12585.83 122.72 54894.43 88888.00 2012-06-30 15:41:28.250 182 12585.80 122.67 54894.45 88888.00 2012-06-30 15:41:28.375 182 12585.83 122.65 54894.45 88888.00 2012-06-30 15:41:28.500 182 12585.80 122.65 54894.45 88888.00 2012-06-30 15:41:28.625 182 12585.77 122.55 54894.45 88888.00 2012-06-30 15:41:28.750 182 12585.77 122.53 54894.45 88888.00 2012-06-30 15:41:28.875 182 12585.77 122.55 54894.45 88888.00 2012-06-30 15:41:29.000 182 12585.80 122.53 54894.47 88888.00 2012-06-30 15:41:29.125 182 12585.80 122.55 54894.53 88888.00 2012-06-30 15:41:29.250 182 12585.73 122.50 54894.50 88888.00 2012-06-30 15:41:29.375 182 12585.73 122.45 54894.53 88888.00 2012-06-30 15:41:29.500 182 12585.75 122.45 54894.53 88888.00 2012-06-30 15:41:29.625 182 12585.77 122.45 54894.55 88888.00 2012-06-30 15:41:29.750 182 12585.77 122.42 54894.55 88888.00 2012-06-30 15:41:29.875 182 12585.73 122.38 54894.53 88888.00 2012-06-30 15:41:30.000 182 12585.83 122.33 54894.53 88888.00 2012-06-30 15:41:30.125 182 12585.85 122.30 54894.55 88888.00 2012-06-30 15:41:30.250 182 12585.70 122.25 54894.55 88888.00 2012-06-30 15:41:30.375 182 12585.65 122.25 54894.55 88888.00 2012-06-30 15:41:30.500 182 12585.65 122.22 54894.55 88888.00 2012-06-30 15:41:30.625 182 12585.65 122.20 54894.55 88888.00 2012-06-30 15:41:30.750 182 12585.67 122.17 54894.57 88888.00 2012-06-30 15:41:30.875 182 12585.60 122.15 54894.60 88888.00 2012-06-30 15:41:31.000 182 12585.58 122.10 54894.60 88888.00 2012-06-30 15:41:31.125 182 12585.58 122.08 54894.60 88888.00 2012-06-30 15:41:31.250 182 12585.50 122.05 54894.62 88888.00 2012-06-30 15:41:31.375 182 12585.52 122.05 54894.65 88888.00 2012-06-30 15:41:31.500 182 12585.48 122.03 54894.65 88888.00 2012-06-30 15:41:31.625 182 12585.50 121.97 54894.68 88888.00 2012-06-30 15:41:31.750 182 12585.45 121.97 54894.68 88888.00 2012-06-30 15:41:31.875 182 12585.38 121.92 54894.70 88888.00 2012-06-30 15:41:32.000 182 12585.40 121.85 54894.65 88888.00 2012-06-30 15:41:32.125 182 12585.38 121.83 54894.65 88888.00 2012-06-30 15:41:32.250 182 12585.35 121.78 54894.70 88888.00 2012-06-30 15:41:32.375 182 12585.30 121.75 54894.72 88888.00 2012-06-30 15:41:32.500 182 12585.25 121.75 54894.72 88888.00 2012-06-30 15:41:32.625 182 12585.23 121.72 54894.72 88888.00 2012-06-30 15:41:32.750 182 12585.27 121.70 54894.75 88888.00 2012-06-30 15:41:32.875 182 12585.27 121.67 54894.78 88888.00 2012-06-30 15:41:33.000 182 12585.25 121.65 54894.78 88888.00 2012-06-30 15:41:33.125 182 12585.23 121.60 54894.78 88888.00 2012-06-30 15:41:33.250 182 12585.20 121.60 54894.80 88888.00 2012-06-30 15:41:33.375 182 12585.20 121.60 54894.82 88888.00 2012-06-30 15:41:33.500 182 12585.10 121.60 54894.80 88888.00 2012-06-30 15:41:33.625 182 12585.05 121.58 54894.82 88888.00 2012-06-30 15:41:33.750 182 12585.10 121.55 54894.85 88888.00 2012-06-30 15:41:33.875 182 12585.12 121.55 54894.82 88888.00 2012-06-30 15:41:34.000 182 12585.10 121.47 54894.80 88888.00 2012-06-30 15:41:34.125 182 12585.08 121.42 54894.82 88888.00 2012-06-30 15:41:34.250 182 12585.05 121.40 54894.82 88888.00 2012-06-30 15:41:34.375 182 12585.02 121.40 54894.82 88888.00 2012-06-30 15:41:34.500 182 12584.98 121.42 54894.82 88888.00 2012-06-30 15:41:34.625 182 12584.98 121.40 54894.85 88888.00 2012-06-30 15:41:34.750 182 12584.92 121.38 54894.85 88888.00 2012-06-30 15:41:34.875 182 12584.92 121.30 54894.85 88888.00 2012-06-30 15:41:35.000 182 12584.85 121.28 54894.85 88888.00 2012-06-30 15:41:35.125 182 12584.77 121.25 54894.85 88888.00 2012-06-30 15:41:35.250 182 12584.80 121.22 54894.88 88888.00 2012-06-30 15:41:35.375 182 12584.77 121.20 54894.90 88888.00 2012-06-30 15:41:35.500 182 12584.80 121.20 54894.90 88888.00 2012-06-30 15:41:35.625 182 12584.77 121.20 54894.88 88888.00 2012-06-30 15:41:35.750 182 12584.70 121.17 54894.88 88888.00 2012-06-30 15:41:35.875 182 12584.73 121.15 54894.90 88888.00 2012-06-30 15:41:36.000 182 12584.70 121.10 54894.90 88888.00 2012-06-30 15:41:36.125 182 12584.62 121.15 54894.93 88888.00 2012-06-30 15:41:36.250 182 12584.55 121.12 54894.93 88888.00 2012-06-30 15:41:36.375 182 12584.58 121.12 54894.90 88888.00 2012-06-30 15:41:36.500 182 12584.58 121.08 54894.90 88888.00 2012-06-30 15:41:36.625 182 12584.55 121.08 54894.90 88888.00 2012-06-30 15:41:36.750 182 12584.50 121.05 54894.90 88888.00 2012-06-30 15:41:36.875 182 12584.50 121.03 54894.93 88888.00 2012-06-30 15:41:37.000 182 12584.45 121.00 54894.93 88888.00 2012-06-30 15:41:37.125 182 12584.40 120.97 54894.95 88888.00 2012-06-30 15:41:37.250 182 12584.35 121.00 54894.95 88888.00 2012-06-30 15:41:37.375 182 12584.35 120.97 54894.93 88888.00 2012-06-30 15:41:37.500 182 12584.25 120.95 54894.95 88888.00 2012-06-30 15:41:37.625 182 12584.25 120.95 54894.95 88888.00 2012-06-30 15:41:37.750 182 12584.27 120.95 54894.93 88888.00 2012-06-30 15:41:37.875 182 12584.23 120.97 54894.95 88888.00 2012-06-30 15:41:38.000 182 12584.23 120.95 54894.93 88888.00 2012-06-30 15:41:38.125 182 12584.20 120.95 54894.95 88888.00 2012-06-30 15:41:38.250 182 12584.12 120.92 54894.95 88888.00 2012-06-30 15:41:38.375 182 12584.10 120.90 54894.95 88888.00 2012-06-30 15:41:38.500 182 12584.12 120.92 54894.97 88888.00 2012-06-30 15:41:38.625 182 12584.10 120.92 54894.95 88888.00 2012-06-30 15:41:38.750 182 12584.08 120.92 54894.93 88888.00 2012-06-30 15:41:38.875 182 12584.05 120.92 54894.93 88888.00 2012-06-30 15:41:39.000 182 12584.05 120.92 54894.93 88888.00 2012-06-30 15:41:39.125 182 12584.02 120.92 54894.95 88888.00 2012-06-30 15:41:39.250 182 12583.98 120.92 54894.95 88888.00 2012-06-30 15:41:39.375 182 12583.95 120.90 54894.95 88888.00 2012-06-30 15:41:39.500 182 12583.95 120.88 54894.95 88888.00 2012-06-30 15:41:39.625 182 12584.00 120.88 54894.90 88888.00 2012-06-30 15:41:39.750 182 12584.00 120.90 54894.93 88888.00 2012-06-30 15:41:39.875 182 12583.92 120.90 54894.93 88888.00 2012-06-30 15:41:40.000 182 12583.88 120.90 54894.88 88888.00 2012-06-30 15:41:40.125 182 12583.92 120.88 54894.90 88888.00 2012-06-30 15:41:40.250 182 12583.98 120.85 54894.93 88888.00 2012-06-30 15:41:40.375 182 12583.98 120.88 54894.90 88888.00 2012-06-30 15:41:40.500 182 12583.90 120.85 54894.90 88888.00 2012-06-30 15:41:40.625 182 12583.92 120.85 54894.93 88888.00 2012-06-30 15:41:40.750 182 12583.90 120.88 54894.90 88888.00 2012-06-30 15:41:40.875 182 12583.90 120.83 54894.88 88888.00 2012-06-30 15:41:41.000 182 12583.92 120.80 54894.88 88888.00 2012-06-30 15:41:41.125 182 12583.90 120.83 54894.90 88888.00 2012-06-30 15:41:41.250 182 12583.88 120.80 54894.90 88888.00 2012-06-30 15:41:41.375 182 12583.92 120.80 54894.88 88888.00 2012-06-30 15:41:41.500 182 12583.90 120.78 54894.88 88888.00 2012-06-30 15:41:41.625 182 12583.88 120.80 54894.90 88888.00 2012-06-30 15:41:41.750 182 12583.92 120.80 54894.88 88888.00 2012-06-30 15:41:41.875 182 12583.92 120.75 54894.85 88888.00 2012-06-30 15:41:42.000 182 12583.95 120.75 54894.85 88888.00 2012-06-30 15:41:42.125 182 12583.92 120.70 54894.85 88888.00 2012-06-30 15:41:42.250 182 12583.90 120.67 54894.82 88888.00 2012-06-30 15:41:42.375 182 12583.90 120.67 54894.82 88888.00 2012-06-30 15:41:42.500 182 12583.85 120.62 54894.82 88888.00 2012-06-30 15:41:42.625 182 12583.88 120.60 54894.80 88888.00 2012-06-30 15:41:42.750 182 12583.95 120.60 54894.78 88888.00 2012-06-30 15:41:42.875 182 12584.00 120.60 54894.78 88888.00 2012-06-30 15:41:43.000 182 12584.00 120.55 54894.78 88888.00 2012-06-30 15:41:43.125 182 12583.90 120.53 54894.78 88888.00 2012-06-30 15:41:43.250 182 12583.92 120.47 54894.78 88888.00 2012-06-30 15:41:43.375 182 12584.02 120.45 54894.78 88888.00 2012-06-30 15:41:43.500 182 12583.98 120.40 54894.78 88888.00 2012-06-30 15:41:43.625 182 12583.98 120.40 54894.75 88888.00 2012-06-30 15:41:43.750 182 12584.02 120.35 54894.75 88888.00 2012-06-30 15:41:43.875 182 12584.08 120.33 54894.78 88888.00 2012-06-30 15:41:44.000 182 12584.10 120.25 54894.78 88888.00 2012-06-30 15:41:44.125 182 12584.08 120.22 54894.80 88888.00 2012-06-30 15:41:44.250 182 12583.98 120.17 54894.78 88888.00 2012-06-30 15:41:44.375 182 12583.92 120.12 54894.75 88888.00 2012-06-30 15:41:44.500 182 12583.95 120.08 54894.72 88888.00 2012-06-30 15:41:44.625 182 12584.00 120.03 54894.75 88888.00 2012-06-30 15:41:44.750 182 12584.05 119.97 54894.72 88888.00 2012-06-30 15:41:44.875 182 12584.02 119.92 54894.72 88888.00 2012-06-30 15:41:45.000 182 12584.02 119.90 54894.72 88888.00 2012-06-30 15:41:45.125 182 12583.98 119.85 54894.72 88888.00 2012-06-30 15:41:45.250 182 12583.90 119.83 54894.72 88888.00 2012-06-30 15:41:45.375 182 12583.95 119.80 54894.75 88888.00 2012-06-30 15:41:45.500 182 12583.92 119.72 54894.70 88888.00 2012-06-30 15:41:45.625 182 12583.90 119.65 54894.70 88888.00 2012-06-30 15:41:45.750 182 12583.95 119.60 54894.70 88888.00 2012-06-30 15:41:45.875 182 12583.95 119.60 54894.70 88888.00 2012-06-30 15:41:46.000 182 12583.88 119.58 54894.72 88888.00 2012-06-30 15:41:46.125 182 12583.85 119.50 54894.72 88888.00 2012-06-30 15:41:46.250 182 12583.88 119.42 54894.72 88888.00 2012-06-30 15:41:46.375 182 12584.00 119.42 54894.72 88888.00 2012-06-30 15:41:46.500 182 12583.98 119.38 54894.70 88888.00 2012-06-30 15:41:46.625 182 12583.92 119.33 54894.70 88888.00 2012-06-30 15:41:46.750 182 12583.88 119.28 54894.68 88888.00 2012-06-30 15:41:46.875 182 12583.83 119.25 54894.72 88888.00 2012-06-30 15:41:47.000 182 12583.77 119.22 54894.72 88888.00 2012-06-30 15:41:47.125 182 12583.75 119.20 54894.72 88888.00 2012-06-30 15:41:47.250 182 12583.75 119.15 54894.72 88888.00 2012-06-30 15:41:47.375 182 12583.83 119.12 54894.70 88888.00 2012-06-30 15:41:47.500 182 12583.77 119.08 54894.70 88888.00 2012-06-30 15:41:47.625 182 12583.77 119.05 54894.72 88888.00 2012-06-30 15:41:47.750 182 12583.83 119.03 54894.72 88888.00 2012-06-30 15:41:47.875 182 12583.80 119.00 54894.72 88888.00 2012-06-30 15:41:48.000 182 12583.80 118.95 54894.72 88888.00 2012-06-30 15:41:48.125 182 12583.80 118.92 54894.70 88888.00 2012-06-30 15:41:48.250 182 12583.73 118.88 54894.72 88888.00 2012-06-30 15:41:48.375 182 12583.67 118.88 54894.72 88888.00 2012-06-30 15:41:48.500 182 12583.62 118.85 54894.70 88888.00 2012-06-30 15:41:48.625 182 12583.55 118.80 54894.68 88888.00 2012-06-30 15:41:48.750 182 12583.55 118.78 54894.70 88888.00 2012-06-30 15:41:48.875 182 12583.62 118.72 54894.72 88888.00 2012-06-30 15:41:49.000 182 12583.62 118.65 54894.72 88888.00 2012-06-30 15:41:49.125 182 12583.58 118.62 54894.72 88888.00 2012-06-30 15:41:49.250 182 12583.58 118.58 54894.72 88888.00 2012-06-30 15:41:49.375 182 12583.55 118.55 54894.70 88888.00 2012-06-30 15:41:49.500 182 12583.50 118.50 54894.70 88888.00 2012-06-30 15:41:49.625 182 12583.42 118.45 54894.72 88888.00 2012-06-30 15:41:49.750 182 12583.42 118.42 54894.75 88888.00 2012-06-30 15:41:49.875 182 12583.42 118.40 54894.75 88888.00 2012-06-30 15:41:50.000 182 12583.40 118.33 54894.75 88888.00 2012-06-30 15:41:50.125 182 12583.40 118.33 54894.75 88888.00 2012-06-30 15:41:50.250 182 12583.42 118.22 54894.78 88888.00 2012-06-30 15:41:50.375 182 12583.35 118.17 54894.78 88888.00 2012-06-30 15:41:50.500 182 12583.33 118.12 54894.78 88888.00 2012-06-30 15:41:50.625 182 12583.27 118.08 54894.80 88888.00 2012-06-30 15:41:50.750 182 12583.27 118.00 54894.78 88888.00 2012-06-30 15:41:50.875 182 12583.25 117.92 54894.78 88888.00 2012-06-30 15:41:51.000 182 12583.20 117.90 54894.78 88888.00 2012-06-30 15:41:51.125 182 12583.17 117.85 54894.80 88888.00 2012-06-30 15:41:51.250 182 12583.15 117.78 54894.80 88888.00 2012-06-30 15:41:51.375 182 12583.15 117.70 54894.78 88888.00 2012-06-30 15:41:51.500 182 12583.12 117.62 54894.78 88888.00 2012-06-30 15:41:51.625 182 12583.12 117.62 54894.82 88888.00 2012-06-30 15:41:51.750 182 12583.08 117.58 54894.85 88888.00 2012-06-30 15:41:51.875 182 12583.02 117.58 54894.85 88888.00 2012-06-30 15:41:52.000 182 12583.00 117.53 54894.85 88888.00 2012-06-30 15:41:52.125 182 12582.98 117.42 54894.85 88888.00 2012-06-30 15:41:52.250 182 12582.95 117.33 54894.85 88888.00 2012-06-30 15:41:52.375 182 12582.98 117.28 54894.82 88888.00 2012-06-30 15:41:52.500 182 12582.92 117.25 54894.80 88888.00 2012-06-30 15:41:52.625 182 12582.90 117.17 54894.82 88888.00 2012-06-30 15:41:52.750 182 12582.83 117.15 54894.85 88888.00 2012-06-30 15:41:52.875 182 12582.80 117.10 54894.88 88888.00 2012-06-30 15:41:53.000 182 12582.80 117.05 54894.88 88888.00 2012-06-30 15:41:53.125 182 12582.75 117.03 54894.88 88888.00 2012-06-30 15:41:53.250 182 12582.75 116.95 54894.88 88888.00 2012-06-30 15:41:53.375 182 12582.85 116.90 54894.88 88888.00 2012-06-30 15:41:53.500 182 12582.80 116.85 54894.85 88888.00 2012-06-30 15:41:53.625 182 12582.73 116.83 54894.85 88888.00 2012-06-30 15:41:53.750 182 12582.75 116.83 54894.90 88888.00 2012-06-30 15:41:53.875 182 12582.80 116.75 54894.90 88888.00 2012-06-30 15:41:54.000 182 12582.75 116.65 54894.90 88888.00 2012-06-30 15:41:54.125 182 12582.70 116.60 54894.90 88888.00 2012-06-30 15:41:54.250 182 12582.65 116.53 54894.93 88888.00 2012-06-30 15:41:54.375 182 12582.67 116.45 54894.90 88888.00 2012-06-30 15:41:54.500 182 12582.67 116.42 54894.90 88888.00 2012-06-30 15:41:54.625 182 12582.65 116.35 54894.93 88888.00 2012-06-30 15:41:54.750 182 12582.60 116.35 54894.93 88888.00 2012-06-30 15:41:54.875 182 12582.58 116.33 54894.95 88888.00 2012-06-30 15:41:55.000 182 12582.55 116.25 54894.97 88888.00 2012-06-30 15:41:55.125 182 12582.60 116.20 54894.97 88888.00 2012-06-30 15:41:55.250 182 12582.58 116.12 54894.95 88888.00 2012-06-30 15:41:55.375 182 12582.58 116.08 54894.95 88888.00 2012-06-30 15:41:55.500 182 12582.52 116.05 54894.95 88888.00 2012-06-30 15:41:55.625 182 12582.45 115.97 54894.95 88888.00 2012-06-30 15:41:55.750 182 12582.40 115.95 54894.95 88888.00 2012-06-30 15:41:55.875 182 12582.42 115.88 54894.95 88888.00 2012-06-30 15:41:56.000 182 12582.42 115.83 54894.95 88888.00 2012-06-30 15:41:56.125 182 12582.42 115.80 54894.95 88888.00 2012-06-30 15:41:56.250 182 12582.45 115.72 54894.95 88888.00 2012-06-30 15:41:56.375 182 12582.50 115.67 54894.93 88888.00 2012-06-30 15:41:56.500 182 12582.48 115.60 54894.95 88888.00 2012-06-30 15:41:56.625 182 12582.45 115.55 54894.97 88888.00 2012-06-30 15:41:56.750 182 12582.48 115.53 54894.95 88888.00 2012-06-30 15:41:56.875 182 12582.48 115.47 54894.97 88888.00 2012-06-30 15:41:57.000 182 12582.48 115.38 54894.95 88888.00 2012-06-30 15:41:57.125 182 12582.45 115.33 54894.95 88888.00 2012-06-30 15:41:57.250 182 12582.45 115.33 54894.97 88888.00 2012-06-30 15:41:57.375 182 12582.48 115.35 54894.97 88888.00 2012-06-30 15:41:57.500 182 12582.42 115.30 54894.97 88888.00 2012-06-30 15:41:57.625 182 12582.42 115.22 54894.93 88888.00 2012-06-30 15:41:57.750 182 12582.38 115.17 54894.93 88888.00 2012-06-30 15:41:57.875 182 12582.38 115.12 54894.93 88888.00 2012-06-30 15:41:58.000 182 12582.38 115.10 54894.93 88888.00 2012-06-30 15:41:58.125 182 12582.40 115.05 54894.95 88888.00 2012-06-30 15:41:58.250 182 12582.30 114.97 54894.93 88888.00 2012-06-30 15:41:58.375 182 12582.30 114.95 54894.93 88888.00 2012-06-30 15:41:58.500 182 12582.35 114.90 54894.93 88888.00 2012-06-30 15:41:58.625 182 12582.33 114.85 54894.95 88888.00 2012-06-30 15:41:58.750 182 12582.33 114.80 54894.95 88888.00 2012-06-30 15:41:58.875 182 12582.33 114.78 54894.90 88888.00 2012-06-30 15:41:59.000 182 12582.30 114.70 54894.90 88888.00 2012-06-30 15:41:59.125 182 12582.25 114.67 54894.90 88888.00 2012-06-30 15:41:59.250 182 12582.17 114.60 54894.90 88888.00 2012-06-30 15:41:59.375 182 12582.23 114.62 54894.88 88888.00 2012-06-30 15:41:59.500 182 12582.30 114.60 54894.90 88888.00 2012-06-30 15:41:59.625 182 12582.27 114.55 54894.90 88888.00 2012-06-30 15:41:59.750 182 12582.25 114.50 54894.88 88888.00 2012-06-30 15:41:59.875 182 12582.17 114.45 54894.88 88888.00 2012-06-30 15:42:00.000 182 12582.15 114.45 54894.85 88888.00 2012-06-30 15:42:00.125 182 12582.08 114.42 54894.88 88888.00 2012-06-30 15:42:00.250 182 12582.10 114.42 54894.85 88888.00 2012-06-30 15:42:00.375 182 12582.17 114.40 54894.85 88888.00 2012-06-30 15:42:00.500 182 12582.12 114.38 54894.82 88888.00 2012-06-30 15:42:00.625 182 12582.05 114.35 54894.82 88888.00 2012-06-30 15:42:00.750 182 12582.05 114.28 54894.80 88888.00 2012-06-30 15:42:00.875 182 12582.12 114.28 54894.82 88888.00 2012-06-30 15:42:01.000 182 12582.10 114.30 54894.80 88888.00 2012-06-30 15:42:01.125 182 12582.10 114.28 54894.78 88888.00 2012-06-30 15:42:01.250 182 12582.05 114.20 54894.75 88888.00 2012-06-30 15:42:01.375 182 12582.08 114.20 54894.78 88888.00 2012-06-30 15:42:01.500 182 12582.10 114.20 54894.75 88888.00 2012-06-30 15:42:01.625 182 12582.08 114.15 54894.75 88888.00 2012-06-30 15:42:01.750 182 12582.10 114.12 54894.72 88888.00 2012-06-30 15:42:01.875 182 12582.10 114.10 54894.72 88888.00 2012-06-30 15:42:02.000 182 12582.08 114.08 54894.72 88888.00 2012-06-30 15:42:02.125 182 12581.98 114.05 54894.72 88888.00 2012-06-30 15:42:02.250 182 12581.90 114.08 54894.68 88888.00 2012-06-30 15:42:02.375 182 12581.98 114.05 54894.70 88888.00 2012-06-30 15:42:02.500 182 12582.00 114.03 54894.62 88888.00 2012-06-30 15:42:02.625 182 12581.95 114.00 54894.62 88888.00 2012-06-30 15:42:02.750 182 12582.00 113.97 54894.65 88888.00 2012-06-30 15:42:02.875 182 12582.00 113.95 54894.62 88888.00 2012-06-30 15:42:03.000 182 12581.98 113.97 54894.62 88888.00 2012-06-30 15:42:03.125 182 12581.95 113.95 54894.60 88888.00 2012-06-30 15:42:03.250 182 12581.92 113.88 54894.57 88888.00 2012-06-30 15:42:03.375 182 12581.98 113.85 54894.60 88888.00 2012-06-30 15:42:03.500 182 12582.02 113.85 54894.57 88888.00 2012-06-30 15:42:03.625 182 12582.02 113.83 54894.57 88888.00 2012-06-30 15:42:03.750 182 12582.00 113.80 54894.57 88888.00 2012-06-30 15:42:03.875 182 12582.02 113.83 54894.57 88888.00 2012-06-30 15:42:04.000 182 12582.05 113.83 54894.53 88888.00 2012-06-30 15:42:04.125 182 12582.08 113.80 54894.53 88888.00 2012-06-30 15:42:04.250 182 12582.05 113.78 54894.50 88888.00 2012-06-30 15:42:04.375 182 12582.02 113.75 54894.50 88888.00 2012-06-30 15:42:04.500 182 12582.05 113.72 54894.50 88888.00 2012-06-30 15:42:04.625 182 12582.10 113.75 54894.47 88888.00 2012-06-30 15:42:04.750 182 12582.05 113.75 54894.47 88888.00 2012-06-30 15:42:04.875 182 12582.05 113.70 54894.45 88888.00 2012-06-30 15:42:05.000 182 12582.08 113.65 54894.43 88888.00 2012-06-30 15:42:05.125 182 12582.05 113.67 54894.43 88888.00 2012-06-30 15:42:05.250 182 12581.98 113.67 54894.45 88888.00 2012-06-30 15:42:05.375 182 12581.98 113.65 54894.40 88888.00 2012-06-30 15:42:05.500 182 12582.00 113.65 54894.40 88888.00 2012-06-30 15:42:05.625 182 12582.00 113.65 54894.40 88888.00 2012-06-30 15:42:05.750 182 12581.98 113.65 54894.38 88888.00 2012-06-30 15:42:05.875 182 12581.98 113.65 54894.38 88888.00 2012-06-30 15:42:06.000 182 12581.92 113.62 54894.38 88888.00 2012-06-30 15:42:06.125 182 12581.88 113.65 54894.35 88888.00 2012-06-30 15:42:06.250 182 12581.80 113.62 54894.35 88888.00 2012-06-30 15:42:06.375 182 12581.85 113.62 54894.35 88888.00 2012-06-30 15:42:06.500 182 12581.90 113.65 54894.32 88888.00 2012-06-30 15:42:06.625 182 12581.92 113.65 54894.32 88888.00 2012-06-30 15:42:06.750 182 12581.90 113.65 54894.32 88888.00 2012-06-30 15:42:06.875 182 12581.83 113.65 54894.32 88888.00 2012-06-30 15:42:07.000 182 12581.85 113.62 54894.32 88888.00 2012-06-30 15:42:07.125 182 12581.92 113.62 54894.35 88888.00 2012-06-30 15:42:07.250 182 12581.90 113.60 54894.35 88888.00 2012-06-30 15:42:07.375 182 12581.83 113.58 54894.32 88888.00 2012-06-30 15:42:07.500 182 12581.77 113.60 54894.32 88888.00 2012-06-30 15:42:07.625 182 12581.73 113.65 54894.30 88888.00 2012-06-30 15:42:07.750 182 12581.75 113.65 54894.30 88888.00 2012-06-30 15:42:07.875 182 12581.77 113.65 54894.28 88888.00 2012-06-30 15:42:08.000 182 12581.70 113.62 54894.28 88888.00 2012-06-30 15:42:08.125 182 12581.60 113.62 54894.30 88888.00 2012-06-30 15:42:08.250 182 12581.58 113.65 54894.32 88888.00 2012-06-30 15:42:08.375 182 12581.58 113.65 54894.30 88888.00 2012-06-30 15:42:08.500 182 12581.62 113.62 54894.28 88888.00 2012-06-30 15:42:08.625 182 12581.58 113.60 54894.28 88888.00 2012-06-30 15:42:08.750 182 12581.52 113.62 54894.28 88888.00 2012-06-30 15:42:08.875 182 12581.50 113.65 54894.28 88888.00 2012-06-30 15:42:09.000 182 12581.48 113.65 54894.25 88888.00 2012-06-30 15:42:09.125 182 12581.45 113.67 54894.28 88888.00 2012-06-30 15:42:09.250 182 12581.40 113.67 54894.25 88888.00 2012-06-30 15:42:09.375 182 12581.38 113.65 54894.25 88888.00 2012-06-30 15:42:09.500 182 12581.30 113.62 54894.28 88888.00 2012-06-30 15:42:09.625 182 12581.23 113.62 54894.25 88888.00 2012-06-30 15:42:09.750 182 12581.20 113.62 54894.28 88888.00 2012-06-30 15:42:09.875 182 12581.25 113.60 54894.30 88888.00 2012-06-30 15:42:10.000 182 12581.27 113.58 54894.25 88888.00 2012-06-30 15:42:10.125 182 12581.23 113.60 54894.30 88888.00 2012-06-30 15:42:10.250 182 12581.12 113.60 54894.30 88888.00 2012-06-30 15:42:10.375 182 12581.17 113.60 54894.25 88888.00 2012-06-30 15:42:10.500 182 12581.17 113.60 54894.25 88888.00 2012-06-30 15:42:10.625 182 12581.10 113.58 54894.25 88888.00 2012-06-30 15:42:10.750 182 12581.05 113.60 54894.25 88888.00 2012-06-30 15:42:10.875 182 12581.02 113.60 54894.30 88888.00 2012-06-30 15:42:11.000 182 12581.00 113.53 54894.28 88888.00 2012-06-30 15:42:11.125 182 12580.95 113.53 54894.30 88888.00 2012-06-30 15:42:11.250 182 12580.92 113.50 54894.30 88888.00 2012-06-30 15:42:11.375 182 12580.92 113.53 54894.30 88888.00 2012-06-30 15:42:11.500 182 12580.92 113.47 54894.30 88888.00 2012-06-30 15:42:11.625 182 12580.95 113.42 54894.30 88888.00 2012-06-30 15:42:11.750 182 12580.92 113.38 54894.30 88888.00 2012-06-30 15:42:11.875 182 12580.88 113.35 54894.32 88888.00 2012-06-30 15:42:12.000 182 12580.83 113.33 54894.32 88888.00 2012-06-30 15:42:12.125 182 12580.80 113.33 54894.32 88888.00 2012-06-30 15:42:12.250 182 12580.77 113.28 54894.32 88888.00 2012-06-30 15:42:12.375 182 12580.80 113.30 54894.32 88888.00 2012-06-30 15:42:12.500 182 12580.80 113.25 54894.30 88888.00 2012-06-30 15:42:12.625 182 12580.77 113.22 54894.30 88888.00 2012-06-30 15:42:12.750 182 12580.67 113.15 54894.32 88888.00 2012-06-30 15:42:12.875 182 12580.62 113.12 54894.32 88888.00 2012-06-30 15:42:13.000 182 12580.67 113.12 54894.32 88888.00 2012-06-30 15:42:13.125 182 12580.62 113.10 54894.30 88888.00 2012-06-30 15:42:13.250 182 12580.55 113.03 54894.30 88888.00 2012-06-30 15:42:13.375 182 12580.52 112.97 54894.32 88888.00 2012-06-30 15:42:13.500 182 12580.55 112.97 54894.32 88888.00 2012-06-30 15:42:13.625 182 12580.58 112.95 54894.35 88888.00 2012-06-30 15:42:13.750 182 12580.52 112.88 54894.35 88888.00 2012-06-30 15:42:13.875 182 12580.50 112.85 54894.32 88888.00 2012-06-30 15:42:14.000 182 12580.55 112.85 54894.32 88888.00 2012-06-30 15:42:14.125 182 12580.58 112.83 54894.35 88888.00 2012-06-30 15:42:14.250 182 12580.52 112.75 54894.38 88888.00 2012-06-30 15:42:14.375 182 12580.52 112.75 54894.35 88888.00 2012-06-30 15:42:14.500 182 12580.48 112.72 54894.32 88888.00 2012-06-30 15:42:14.625 182 12580.48 112.67 54894.35 88888.00 2012-06-30 15:42:14.750 182 12580.50 112.62 54894.32 88888.00 2012-06-30 15:42:14.875 182 12580.55 112.60 54894.35 88888.00 2012-06-30 15:42:15.000 182 12580.48 112.55 54894.35 88888.00 2012-06-30 15:42:15.125 182 12580.52 112.50 54894.35 88888.00 2012-06-30 15:42:15.250 182 12580.50 112.42 54894.32 88888.00 2012-06-30 15:42:15.375 182 12580.50 112.42 54894.30 88888.00 2012-06-30 15:42:15.500 182 12580.45 112.35 54894.32 88888.00 2012-06-30 15:42:15.625 182 12580.38 112.28 54894.35 88888.00 2012-06-30 15:42:15.750 182 12580.40 112.25 54894.35 88888.00 2012-06-30 15:42:15.875 182 12580.30 112.20 54894.38 88888.00 2012-06-30 15:42:16.000 182 12580.30 112.17 54894.38 88888.00 2012-06-30 15:42:16.125 182 12580.35 112.17 54894.35 88888.00 2012-06-30 15:42:16.250 182 12580.27 112.15 54894.38 88888.00 2012-06-30 15:42:16.375 182 12580.27 112.10 54894.38 88888.00 2012-06-30 15:42:16.500 182 12580.20 112.08 54894.38 88888.00 2012-06-30 15:42:16.625 182 12580.20 112.03 54894.38 88888.00 2012-06-30 15:42:16.750 182 12580.20 112.03 54894.40 88888.00 2012-06-30 15:42:16.875 182 12580.15 111.97 54894.38 88888.00 2012-06-30 15:42:17.000 182 12580.12 111.95 54894.38 88888.00 2012-06-30 15:42:17.125 182 12580.10 111.92 54894.40 88888.00 2012-06-30 15:42:17.250 182 12580.08 111.85 54894.40 88888.00 2012-06-30 15:42:17.375 182 12580.08 111.85 54894.43 88888.00 2012-06-30 15:42:17.500 182 12580.08 111.83 54894.43 88888.00 2012-06-30 15:42:17.625 182 12580.02 111.80 54894.43 88888.00 2012-06-30 15:42:17.750 182 12580.00 111.80 54894.43 88888.00 2012-06-30 15:42:17.875 182 12580.00 111.80 54894.43 88888.00 2012-06-30 15:42:18.000 182 12579.92 111.78 54894.43 88888.00 2012-06-30 15:42:18.125 182 12579.88 111.72 54894.45 88888.00 2012-06-30 15:42:18.250 182 12579.80 111.70 54894.45 88888.00 2012-06-30 15:42:18.375 182 12579.83 111.67 54894.45 88888.00 2012-06-30 15:42:18.500 182 12579.80 111.65 54894.43 88888.00 2012-06-30 15:42:18.625 182 12579.77 111.62 54894.43 88888.00 2012-06-30 15:42:18.750 182 12579.77 111.60 54894.43 88888.00 2012-06-30 15:42:18.875 182 12579.80 111.60 54894.43 88888.00 2012-06-30 15:42:19.000 182 12579.73 111.55 54894.40 88888.00 2012-06-30 15:42:19.125 182 12579.65 111.55 54894.45 88888.00 2012-06-30 15:42:19.250 182 12579.62 111.58 54894.45 88888.00 2012-06-30 15:42:19.375 182 12579.62 111.55 54894.47 88888.00 2012-06-30 15:42:19.500 182 12579.62 111.55 54894.47 88888.00 2012-06-30 15:42:19.625 182 12579.62 111.53 54894.45 88888.00 2012-06-30 15:42:19.750 182 12579.58 111.53 54894.43 88888.00 2012-06-30 15:42:19.875 182 12579.52 111.47 54894.40 88888.00 2012-06-30 15:42:20.000 182 12579.48 111.45 54894.40 88888.00 2012-06-30 15:42:20.125 182 12579.45 111.45 54894.45 88888.00 2012-06-30 15:42:20.250 182 12579.40 111.45 54894.45 88888.00 2012-06-30 15:42:20.375 182 12579.40 111.40 54894.45 88888.00 2012-06-30 15:42:20.500 182 12579.33 111.40 54894.43 88888.00 2012-06-30 15:42:20.625 182 12579.27 111.40 54894.45 88888.00 2012-06-30 15:42:20.750 182 12579.30 111.42 54894.45 88888.00 2012-06-30 15:42:20.875 182 12579.30 111.40 54894.45 88888.00 2012-06-30 15:42:21.000 182 12579.33 111.40 54894.43 88888.00 2012-06-30 15:42:21.125 182 12579.25 111.40 54894.43 88888.00 2012-06-30 15:42:21.250 182 12579.15 111.38 54894.43 88888.00 2012-06-30 15:42:21.375 182 12579.12 111.35 54894.43 88888.00 2012-06-30 15:42:21.500 182 12579.05 111.33 54894.40 88888.00 2012-06-30 15:42:21.625 182 12579.08 111.35 54894.40 88888.00 2012-06-30 15:42:21.750 182 12579.05 111.33 54894.43 88888.00 2012-06-30 15:42:21.875 182 12579.08 111.33 54894.43 88888.00 2012-06-30 15:42:22.000 182 12579.08 111.35 54894.40 88888.00 2012-06-30 15:42:22.125 182 12579.00 111.35 54894.40 88888.00 2012-06-30 15:42:22.250 182 12578.92 111.33 54894.40 88888.00 2012-06-30 15:42:22.375 182 12578.90 111.35 54894.40 88888.00 2012-06-30 15:42:22.500 182 12578.88 111.33 54894.38 88888.00 2012-06-30 15:42:22.625 182 12578.80 111.30 54894.40 88888.00 2012-06-30 15:42:22.750 182 12578.80 111.30 54894.40 88888.00 2012-06-30 15:42:22.875 182 12578.80 111.33 54894.38 88888.00 2012-06-30 15:42:23.000 182 12578.80 111.33 54894.35 88888.00 2012-06-30 15:42:23.125 182 12578.75 111.38 54894.35 88888.00 2012-06-30 15:42:23.250 182 12578.70 111.33 54894.38 88888.00 2012-06-30 15:42:23.375 182 12578.73 111.35 54894.35 88888.00 2012-06-30 15:42:23.500 182 12578.70 111.40 54894.40 88888.00 2012-06-30 15:42:23.625 182 12578.77 111.45 54894.38 88888.00 2012-06-30 15:42:23.750 182 12578.77 111.45 54894.35 88888.00 2012-06-30 15:42:23.875 182 12578.73 111.45 54894.35 88888.00 2012-06-30 15:42:24.000 182 12578.73 111.45 54894.30 88888.00 2012-06-30 15:42:24.125 182 12578.67 111.47 54894.30 88888.00 2012-06-30 15:42:24.250 182 12578.55 111.42 54894.30 88888.00 2012-06-30 15:42:24.375 182 12578.52 111.42 54894.28 88888.00 2012-06-30 15:42:24.500 182 12578.55 111.47 54894.30 88888.00 2012-06-30 15:42:24.625 182 12578.55 111.50 54894.30 88888.00 2012-06-30 15:42:24.750 182 12578.52 111.50 54894.28 88888.00 2012-06-30 15:42:24.875 182 12578.52 111.50 54894.28 88888.00 2012-06-30 15:42:25.000 182 12578.50 111.53 54894.25 88888.00 2012-06-30 15:42:25.125 182 12578.45 111.53 54894.28 88888.00 2012-06-30 15:42:25.250 182 12578.38 111.53 54894.25 88888.00 2012-06-30 15:42:25.375 182 12578.40 111.55 54894.28 88888.00 2012-06-30 15:42:25.500 182 12578.38 111.58 54894.28 88888.00 2012-06-30 15:42:25.625 182 12578.38 111.58 54894.25 88888.00 2012-06-30 15:42:25.750 182 12578.35 111.60 54894.22 88888.00 2012-06-30 15:42:25.875 182 12578.27 111.62 54894.20 88888.00 2012-06-30 15:42:26.000 182 12578.30 111.65 54894.20 88888.00 2012-06-30 15:42:26.125 182 12578.25 111.67 54894.18 88888.00 2012-06-30 15:42:26.250 182 12578.12 111.62 54894.18 88888.00 2012-06-30 15:42:26.375 182 12578.12 111.65 54894.12 88888.00 2012-06-30 15:42:26.500 182 12578.12 111.72 54894.15 88888.00 2012-06-30 15:42:26.625 182 12578.17 111.72 54894.18 88888.00 2012-06-30 15:42:26.750 182 12578.15 111.70 54894.20 88888.00 2012-06-30 15:42:26.875 182 12578.05 111.75 54894.18 88888.00 2012-06-30 15:42:27.000 182 12577.95 111.78 54894.15 88888.00 2012-06-30 15:42:27.125 182 12577.90 111.83 54894.15 88888.00 2012-06-30 15:42:27.250 182 12577.85 111.83 54894.18 88888.00 2012-06-30 15:42:27.375 182 12577.88 111.85 54894.15 88888.00 2012-06-30 15:42:27.500 182 12577.92 111.85 54894.12 88888.00 2012-06-30 15:42:27.625 182 12577.88 111.88 54894.12 88888.00 2012-06-30 15:42:27.750 182 12577.80 111.90 54894.12 88888.00 2012-06-30 15:42:27.875 182 12577.80 111.90 54894.12 88888.00 2012-06-30 15:42:28.000 182 12577.80 111.92 54894.12 88888.00 2012-06-30 15:42:28.125 182 12577.67 111.92 54894.12 88888.00 2012-06-30 15:42:28.250 182 12577.58 111.90 54894.10 88888.00 2012-06-30 15:42:28.375 182 12577.60 111.95 54894.07 88888.00 2012-06-30 15:42:28.500 182 12577.62 111.97 54894.15 88888.00 2012-06-30 15:42:28.625 182 12577.58 112.00 54894.12 88888.00 2012-06-30 15:42:28.750 182 12577.58 111.95 54894.10 88888.00 2012-06-30 15:42:28.875 182 12577.52 111.95 54894.07 88888.00 2012-06-30 15:42:29.000 182 12577.48 112.00 54894.07 88888.00 2012-06-30 15:42:29.125 182 12577.40 112.00 54894.07 88888.00 2012-06-30 15:42:29.250 182 12577.38 112.00 54894.07 88888.00 2012-06-30 15:42:29.375 182 12577.38 112.03 54894.07 88888.00 2012-06-30 15:42:29.500 182 12577.33 112.00 54894.07 88888.00 2012-06-30 15:42:29.625 182 12577.25 111.97 54894.05 88888.00 2012-06-30 15:42:29.750 182 12577.35 111.97 54894.05 88888.00 2012-06-30 15:42:29.875 182 12577.30 112.03 54894.05 88888.00 2012-06-30 15:42:30.000 182 12577.25 112.05 54894.05 88888.00 2012-06-30 15:42:30.125 182 12577.20 112.03 54894.05 88888.00 2012-06-30 15:42:30.250 182 12577.17 112.00 54894.05 88888.00 2012-06-30 15:42:30.375 182 12577.20 112.03 54894.03 88888.00 2012-06-30 15:42:30.500 182 12577.17 112.03 54894.03 88888.00 2012-06-30 15:42:30.625 182 12577.15 112.03 54894.03 88888.00 2012-06-30 15:42:30.750 182 12577.08 112.03 54894.05 88888.00 2012-06-30 15:42:30.875 182 12577.00 112.03 54894.05 88888.00 2012-06-30 15:42:31.000 182 12577.00 112.03 54894.07 88888.00 2012-06-30 15:42:31.125 182 12576.98 112.03 54894.05 88888.00 2012-06-30 15:42:31.250 182 12576.98 112.03 54894.05 88888.00 2012-06-30 15:42:31.375 182 12576.95 112.03 54894.03 88888.00 2012-06-30 15:42:31.500 182 12576.88 112.03 54894.05 88888.00 2012-06-30 15:42:31.625 182 12576.88 112.03 54894.05 88888.00 2012-06-30 15:42:31.750 182 12576.90 112.03 54894.07 88888.00 2012-06-30 15:42:31.875 182 12576.92 112.03 54894.05 88888.00 2012-06-30 15:42:32.000 182 12576.90 112.05 54894.07 88888.00 2012-06-30 15:42:32.125 182 12576.90 112.03 54894.05 88888.00 2012-06-30 15:42:32.250 182 12576.88 112.03 54894.05 88888.00 2012-06-30 15:42:32.375 182 12576.85 112.00 54894.05 88888.00 2012-06-30 15:42:32.500 182 12576.80 112.00 54894.00 88888.00 2012-06-30 15:42:32.625 182 12576.77 111.97 54894.00 88888.00 2012-06-30 15:42:32.750 182 12576.73 111.97 54894.00 88888.00 2012-06-30 15:42:32.875 182 12576.65 112.00 54894.03 88888.00 2012-06-30 15:42:33.000 182 12576.70 112.03 54894.03 88888.00 2012-06-30 15:42:33.125 182 12576.73 112.05 54894.03 88888.00 2012-06-30 15:42:33.250 182 12576.73 112.00 54894.00 88888.00 2012-06-30 15:42:33.375 182 12576.73 112.00 54893.97 88888.00 2012-06-30 15:42:33.500 182 12576.73 112.03 54893.97 88888.00 2012-06-30 15:42:33.625 182 12576.70 112.03 54894.00 88888.00 2012-06-30 15:42:33.750 182 12576.67 112.05 54893.97 88888.00 2012-06-30 15:42:33.875 182 12576.70 112.03 54893.95 88888.00 2012-06-30 15:42:34.000 182 12576.62 112.03 54893.97 88888.00 2012-06-30 15:42:34.125 182 12576.55 112.05 54894.00 88888.00 2012-06-30 15:42:34.250 182 12576.50 112.05 54894.00 88888.00 2012-06-30 15:42:34.375 182 12576.50 112.05 54893.97 88888.00 2012-06-30 15:42:34.500 182 12576.48 112.10 54894.00 88888.00 2012-06-30 15:42:34.625 182 12576.52 112.10 54894.00 88888.00 2012-06-30 15:42:34.750 182 12576.58 112.10 54893.97 88888.00 2012-06-30 15:42:34.875 182 12576.52 112.12 54893.97 88888.00 2012-06-30 15:42:35.000 182 12576.42 112.12 54893.97 88888.00 2012-06-30 15:42:35.125 182 12576.40 112.15 54894.00 88888.00 2012-06-30 15:42:35.250 182 12576.38 112.17 54894.00 88888.00 2012-06-30 15:42:35.375 182 12576.38 112.15 54894.00 88888.00 2012-06-30 15:42:35.500 182 12576.35 112.15 54893.95 88888.00 2012-06-30 15:42:35.625 182 12576.33 112.15 54893.97 88888.00 2012-06-30 15:42:35.750 182 12576.30 112.15 54893.97 88888.00 2012-06-30 15:42:35.875 182 12576.38 112.17 54894.00 88888.00 2012-06-30 15:42:36.000 182 12576.30 112.17 54893.97 88888.00 2012-06-30 15:42:36.125 182 12576.27 112.17 54893.97 88888.00 2012-06-30 15:42:36.250 182 12576.23 112.20 54893.97 88888.00 2012-06-30 15:42:36.375 182 12576.25 112.20 54894.00 88888.00 2012-06-30 15:42:36.500 182 12576.23 112.17 54893.97 88888.00 2012-06-30 15:42:36.625 182 12576.25 112.17 54893.97 88888.00 2012-06-30 15:42:36.750 182 12576.30 112.15 54894.00 88888.00 2012-06-30 15:42:36.875 182 12576.27 112.15 54893.97 88888.00 2012-06-30 15:42:37.000 182 12576.23 112.17 54893.97 88888.00 2012-06-30 15:42:37.125 182 12576.17 112.20 54893.97 88888.00 2012-06-30 15:42:37.250 182 12576.17 112.20 54894.03 88888.00 2012-06-30 15:42:37.375 182 12576.05 112.22 54894.00 88888.00 2012-06-30 15:42:37.500 182 12575.98 112.20 54894.00 88888.00 2012-06-30 15:42:37.625 182 12576.00 112.25 54893.97 88888.00 2012-06-30 15:42:37.750 182 12576.02 112.25 54894.00 88888.00 2012-06-30 15:42:37.875 182 12576.00 112.22 54893.97 88888.00 2012-06-30 15:42:38.000 182 12575.98 112.25 54893.95 88888.00 2012-06-30 15:42:38.125 182 12575.92 112.25 54893.95 88888.00 2012-06-30 15:42:38.250 182 12575.92 112.25 54893.97 88888.00 2012-06-30 15:42:38.375 182 12575.95 112.22 54893.93 88888.00 2012-06-30 15:42:38.500 182 12575.92 112.22 54893.95 88888.00 2012-06-30 15:42:38.625 182 12575.88 112.25 54893.97 88888.00 2012-06-30 15:42:38.750 182 12575.88 112.30 54894.00 88888.00 2012-06-30 15:42:38.875 182 12575.90 112.33 54894.00 88888.00 2012-06-30 15:42:39.000 182 12575.90 112.30 54893.93 88888.00 2012-06-30 15:42:39.125 182 12575.85 112.33 54893.95 88888.00 2012-06-30 15:42:39.250 182 12575.75 112.33 54893.95 88888.00 2012-06-30 15:42:39.375 182 12575.75 112.35 54893.95 88888.00 2012-06-30 15:42:39.500 182 12575.77 112.38 54893.95 88888.00 2012-06-30 15:42:39.625 182 12575.75 112.33 54893.97 88888.00 2012-06-30 15:42:39.750 182 12575.80 112.35 54893.97 88888.00 2012-06-30 15:42:39.875 182 12575.70 112.35 54893.97 88888.00 2012-06-30 15:42:40.000 182 12575.65 112.38 54893.97 88888.00 2012-06-30 15:42:40.125 182 12575.67 112.45 54893.97 88888.00 2012-06-30 15:42:40.250 182 12575.60 112.42 54893.93 88888.00 2012-06-30 15:42:40.375 182 12575.58 112.42 54893.93 88888.00 2012-06-30 15:42:40.500 182 12575.60 112.45 54893.93 88888.00 2012-06-30 15:42:40.625 182 12575.60 112.45 54893.95 88888.00 2012-06-30 15:42:40.750 182 12575.55 112.45 54893.95 88888.00 2012-06-30 15:42:40.875 182 12575.48 112.42 54893.95 88888.00 2012-06-30 15:42:41.000 182 12575.48 112.45 54893.95 88888.00 2012-06-30 15:42:41.125 182 12575.45 112.47 54893.97 88888.00 2012-06-30 15:42:41.250 182 12575.42 112.47 54893.97 88888.00 2012-06-30 15:42:41.375 182 12575.45 112.47 54893.97 88888.00 2012-06-30 15:42:41.500 182 12575.48 112.47 54893.97 88888.00 2012-06-30 15:42:41.625 182 12575.42 112.47 54893.95 88888.00 2012-06-30 15:42:41.750 182 12575.35 112.47 54893.95 88888.00 2012-06-30 15:42:41.875 182 12575.33 112.47 54893.95 88888.00 2012-06-30 15:42:42.000 182 12575.27 112.45 54893.95 88888.00 2012-06-30 15:42:42.125 182 12575.23 112.47 54894.00 88888.00 2012-06-30 15:42:42.250 182 12575.20 112.47 54894.00 88888.00 2012-06-30 15:42:42.375 182 12575.17 112.45 54893.97 88888.00 2012-06-30 15:42:42.500 182 12575.15 112.42 54893.95 88888.00 2012-06-30 15:42:42.625 182 12575.12 112.42 54894.00 88888.00 2012-06-30 15:42:42.750 182 12575.05 112.45 54894.00 88888.00 2012-06-30 15:42:42.875 182 12574.92 112.45 54894.03 88888.00 2012-06-30 15:42:43.000 182 12574.88 112.42 54894.00 88888.00 2012-06-30 15:42:43.125 182 12574.83 112.40 54894.00 88888.00 2012-06-30 15:42:43.250 182 12574.73 112.38 54894.03 88888.00 2012-06-30 15:42:43.375 182 12574.67 112.38 54894.00 88888.00 2012-06-30 15:42:43.500 182 12574.62 112.38 54894.00 88888.00 2012-06-30 15:42:43.625 182 12574.58 112.38 54894.00 88888.00 2012-06-30 15:42:43.750 182 12574.55 112.38 54894.00 88888.00 2012-06-30 15:42:43.875 182 12574.52 112.38 54894.03 88888.00 2012-06-30 15:42:44.000 182 12574.52 112.40 54894.03 88888.00 2012-06-30 15:42:44.125 182 12574.45 112.40 54894.03 88888.00 2012-06-30 15:42:44.250 182 12574.35 112.40 54894.03 88888.00 2012-06-30 15:42:44.375 182 12574.27 112.38 54894.05 88888.00 2012-06-30 15:42:44.500 182 12574.20 112.38 54894.07 88888.00 2012-06-30 15:42:44.625 182 12574.12 112.40 54894.07 88888.00 2012-06-30 15:42:44.750 182 12574.12 112.40 54894.05 88888.00 2012-06-30 15:42:44.875 182 12574.00 112.40 54894.05 88888.00 2012-06-30 15:42:45.000 182 12573.90 112.38 54894.05 88888.00 2012-06-30 15:42:45.125 182 12573.88 112.38 54894.05 88888.00 2012-06-30 15:42:45.250 182 12573.90 112.35 54894.07 88888.00 2012-06-30 15:42:45.375 182 12573.85 112.35 54894.05 88888.00 2012-06-30 15:42:45.500 182 12573.80 112.33 54894.05 88888.00 2012-06-30 15:42:45.625 182 12573.73 112.38 54894.05 88888.00 2012-06-30 15:42:45.750 182 12573.67 112.35 54894.05 88888.00 2012-06-30 15:42:45.875 182 12573.65 112.35 54894.05 88888.00 2012-06-30 15:42:46.000 182 12573.60 112.33 54894.03 88888.00 2012-06-30 15:42:46.125 182 12573.55 112.33 54894.03 88888.00 2012-06-30 15:42:46.250 182 12573.42 112.35 54894.03 88888.00 2012-06-30 15:42:46.375 182 12573.42 112.38 54894.05 88888.00 2012-06-30 15:42:46.500 182 12573.40 112.40 54894.03 88888.00 2012-06-30 15:42:46.625 182 12573.35 112.38 54894.05 88888.00 2012-06-30 15:42:46.750 182 12573.35 112.38 54894.05 88888.00 2012-06-30 15:42:46.875 182 12573.33 112.40 54894.07 88888.00 2012-06-30 15:42:47.000 182 12573.33 112.45 54894.05 88888.00 2012-06-30 15:42:47.125 182 12573.30 112.47 54894.05 88888.00 2012-06-30 15:42:47.250 182 12573.23 112.45 54894.03 88888.00 2012-06-30 15:42:47.375 182 12573.20 112.47 54894.03 88888.00 2012-06-30 15:42:47.500 182 12573.15 112.50 54894.03 88888.00 2012-06-30 15:42:47.625 182 12573.12 112.55 54894.03 88888.00 2012-06-30 15:42:47.750 182 12573.08 112.58 54894.05 88888.00 2012-06-30 15:42:47.875 182 12573.05 112.58 54894.03 88888.00 2012-06-30 15:42:48.000 182 12573.05 112.60 54894.00 88888.00 2012-06-30 15:42:48.125 182 12573.00 112.62 54894.03 88888.00 2012-06-30 15:42:48.250 182 12572.95 112.60 54894.03 88888.00 2012-06-30 15:42:48.375 182 12572.95 112.60 54894.00 88888.00 2012-06-30 15:42:48.500 182 12572.92 112.62 54893.97 88888.00 2012-06-30 15:42:48.625 182 12572.90 112.65 54893.95 88888.00 2012-06-30 15:42:48.750 182 12572.83 112.72 54893.97 88888.00 2012-06-30 15:42:48.875 182 12572.80 112.75 54894.00 88888.00 2012-06-30 15:42:49.000 182 12572.80 112.75 54893.97 88888.00 2012-06-30 15:42:49.125 182 12572.80 112.75 54893.97 88888.00 2012-06-30 15:42:49.250 182 12572.77 112.75 54893.95 88888.00 2012-06-30 15:42:49.375 182 12572.77 112.78 54893.93 88888.00 2012-06-30 15:42:49.500 182 12572.73 112.80 54893.90 88888.00 2012-06-30 15:42:49.625 182 12572.67 112.83 54893.90 88888.00 2012-06-30 15:42:49.750 182 12572.65 112.88 54893.93 88888.00 2012-06-30 15:42:49.875 182 12572.55 112.90 54893.95 88888.00 2012-06-30 15:42:50.000 182 12572.42 112.92 54893.95 88888.00 2012-06-30 15:42:50.125 182 12572.38 112.95 54893.90 88888.00 2012-06-30 15:42:50.250 182 12572.27 113.03 54893.93 88888.00 2012-06-30 15:42:50.375 182 12572.33 113.05 54893.93 88888.00 2012-06-30 15:42:50.500 182 12572.38 113.10 54893.90 88888.00 2012-06-30 15:42:50.625 182 12572.33 113.10 54893.88 88888.00 2012-06-30 15:42:50.750 182 12572.27 113.08 54893.88 88888.00 2012-06-30 15:42:50.875 182 12572.25 113.10 54893.85 88888.00 2012-06-30 15:42:51.000 182 12572.23 113.15 54893.90 88888.00 2012-06-30 15:42:51.125 182 12572.23 113.22 54893.90 88888.00 2012-06-30 15:42:51.250 182 12572.20 113.25 54893.90 88888.00 2012-06-30 15:42:51.375 182 12572.23 113.28 54893.88 88888.00 2012-06-30 15:42:51.500 182 12572.12 113.33 54893.88 88888.00 2012-06-30 15:42:51.625 182 12572.08 113.38 54893.88 88888.00 2012-06-30 15:42:51.750 182 12572.08 113.45 54893.88 88888.00 2012-06-30 15:42:51.875 182 12572.10 113.47 54893.82 88888.00 2012-06-30 15:42:52.000 182 12572.08 113.50 54893.82 88888.00 2012-06-30 15:42:52.125 182 12572.10 113.55 54893.80 88888.00 2012-06-30 15:42:52.250 182 12572.15 113.55 54893.82 88888.00 2012-06-30 15:42:52.375 182 12572.10 113.60 54893.82 88888.00 2012-06-30 15:42:52.500 182 12572.05 113.65 54893.80 88888.00 2012-06-30 15:42:52.625 182 12572.00 113.65 54893.80 88888.00 2012-06-30 15:42:52.750 182 12572.02 113.67 54893.78 88888.00 2012-06-30 15:42:52.875 182 12572.05 113.70 54893.75 88888.00 2012-06-30 15:42:53.000 182 12572.02 113.75 54893.70 88888.00 2012-06-30 15:42:53.125 182 12572.02 113.80 54893.70 88888.00 2012-06-30 15:42:53.250 182 12572.00 113.80 54893.72 88888.00 2012-06-30 15:42:53.375 182 12572.00 113.85 54893.72 88888.00 2012-06-30 15:42:53.500 182 12571.95 113.90 54893.72 88888.00 2012-06-30 15:42:53.625 182 12571.90 113.97 54893.70 88888.00 2012-06-30 15:42:53.750 182 12571.92 114.00 54893.70 88888.00 2012-06-30 15:42:53.875 182 12571.95 114.03 54893.68 88888.00 2012-06-30 15:42:54.000 182 12571.95 114.08 54893.65 88888.00 2012-06-30 15:42:54.125 182 12571.90 114.10 54893.65 88888.00 2012-06-30 15:42:54.250 182 12571.85 114.12 54893.65 88888.00 2012-06-30 15:42:54.375 182 12571.95 114.17 54893.62 88888.00 2012-06-30 15:42:54.500 182 12571.95 114.20 54893.62 88888.00 2012-06-30 15:42:54.625 182 12571.90 114.22 54893.60 88888.00 2012-06-30 15:42:54.750 182 12571.90 114.28 54893.57 88888.00 2012-06-30 15:42:54.875 182 12571.88 114.30 54893.57 88888.00 2012-06-30 15:42:55.000 182 12571.85 114.35 54893.60 88888.00 2012-06-30 15:42:55.125 182 12571.88 114.38 54893.60 88888.00 2012-06-30 15:42:55.250 182 12571.83 114.42 54893.60 88888.00 2012-06-30 15:42:55.375 182 12571.85 114.47 54893.57 88888.00 2012-06-30 15:42:55.500 182 12571.90 114.50 54893.55 88888.00 2012-06-30 15:42:55.625 182 12571.95 114.55 54893.55 88888.00 2012-06-30 15:42:55.750 182 12571.92 114.58 54893.53 88888.00 2012-06-30 15:42:55.875 182 12571.95 114.60 54893.53 88888.00 2012-06-30 15:42:56.000 182 12571.98 114.60 54893.50 88888.00 2012-06-30 15:42:56.125 182 12571.95 114.65 54893.47 88888.00 2012-06-30 15:42:56.250 182 12571.92 114.70 54893.50 88888.00 2012-06-30 15:42:56.375 182 12572.00 114.72 54893.45 88888.00 2012-06-30 15:42:56.500 182 12572.00 114.75 54893.43 88888.00 2012-06-30 15:42:56.625 182 12571.98 114.83 54893.43 88888.00 2012-06-30 15:42:56.750 182 12572.00 114.85 54893.43 88888.00 2012-06-30 15:42:56.875 182 12571.98 114.88 54893.43 88888.00 2012-06-30 15:42:57.000 182 12571.95 114.92 54893.40 88888.00 2012-06-30 15:42:57.125 182 12571.98 114.95 54893.40 88888.00 2012-06-30 15:42:57.250 182 12571.95 115.00 54893.38 88888.00 2012-06-30 15:42:57.375 182 12571.98 115.03 54893.38 88888.00 2012-06-30 15:42:57.500 182 12571.95 115.05 54893.35 88888.00 2012-06-30 15:42:57.625 182 12571.95 115.08 54893.32 88888.00 2012-06-30 15:42:57.750 182 12571.95 115.12 54893.32 88888.00 2012-06-30 15:42:57.875 182 12571.92 115.17 54893.32 88888.00 2012-06-30 15:42:58.000 182 12571.98 115.17 54893.28 88888.00 2012-06-30 15:42:58.125 182 12572.02 115.25 54893.28 88888.00 2012-06-30 15:42:58.250 182 12572.00 115.28 54893.28 88888.00 2012-06-30 15:42:58.375 182 12572.02 115.33 54893.25 88888.00 2012-06-30 15:42:58.500 182 12571.98 115.35 54893.25 88888.00 2012-06-30 15:42:58.625 182 12572.00 115.40 54893.25 88888.00 2012-06-30 15:42:58.750 182 12572.05 115.42 54893.25 88888.00 2012-06-30 15:42:58.875 182 12572.02 115.45 54893.25 88888.00 2012-06-30 15:42:59.000 182 12572.02 115.45 54893.22 88888.00 2012-06-30 15:42:59.125 182 12572.05 115.47 54893.18 88888.00 2012-06-30 15:42:59.250 182 12572.12 115.53 54893.15 88888.00 2012-06-30 15:42:59.375 182 12572.17 115.55 54893.15 88888.00 2012-06-30 15:42:59.500 182 12572.12 115.62 54893.12 88888.00 2012-06-30 15:42:59.625 182 12572.08 115.67 54893.12 88888.00 2012-06-30 15:42:59.750 182 12572.08 115.70 54893.10 88888.00 2012-06-30 15:42:59.875 182 12572.15 115.78 54893.07 88888.00 2012-06-30 15:43:00.000 182 12572.20 115.83 54893.05 88888.00 2012-06-30 15:43:00.125 182 12572.25 115.88 54893.05 88888.00 2012-06-30 15:43:00.250 182 12572.15 115.90 54893.03 88888.00 2012-06-30 15:43:00.375 182 12572.12 115.92 54893.03 88888.00 2012-06-30 15:43:00.500 182 12572.12 115.97 54892.97 88888.00 2012-06-30 15:43:00.625 182 12572.10 116.03 54892.97 88888.00 2012-06-30 15:43:00.750 182 12572.12 116.05 54892.95 88888.00 2012-06-30 15:43:00.875 182 12572.23 116.08 54892.93 88888.00 2012-06-30 15:43:01.000 182 12572.30 116.15 54892.90 88888.00 2012-06-30 15:43:01.125 182 12572.27 116.17 54892.90 88888.00 2012-06-30 15:43:01.250 182 12572.27 116.15 54892.90 88888.00 2012-06-30 15:43:01.375 182 12572.33 116.17 54892.88 88888.00 2012-06-30 15:43:01.500 182 12572.35 116.20 54892.88 88888.00 2012-06-30 15:43:01.625 182 12572.42 116.28 54892.85 88888.00 2012-06-30 15:43:01.750 182 12572.42 116.35 54892.82 88888.00 2012-06-30 15:43:01.875 182 12572.42 116.35 54892.82 88888.00 2012-06-30 15:43:02.000 182 12572.48 116.40 54892.80 88888.00 2012-06-30 15:43:02.125 182 12572.48 116.42 54892.80 88888.00 2012-06-30 15:43:02.250 182 12572.48 116.42 54892.78 88888.00 2012-06-30 15:43:02.375 182 12572.50 116.50 54892.78 88888.00 2012-06-30 15:43:02.500 182 12572.52 116.55 54892.78 88888.00 2012-06-30 15:43:02.625 182 12572.55 116.58 54892.78 88888.00 2012-06-30 15:43:02.750 182 12572.60 116.58 54892.72 88888.00 2012-06-30 15:43:02.875 182 12572.67 116.62 54892.75 88888.00 2012-06-30 15:43:03.000 182 12572.77 116.62 54892.70 88888.00 2012-06-30 15:43:03.125 182 12572.88 116.65 54892.68 88888.00 2012-06-30 15:43:03.250 182 12572.85 116.67 54892.65 88888.00 2012-06-30 15:43:03.375 182 12572.83 116.70 54892.65 88888.00 2012-06-30 15:43:03.500 182 12572.85 116.75 54892.62 88888.00 2012-06-30 15:43:03.625 182 12572.85 116.80 54892.65 88888.00 2012-06-30 15:43:03.750 182 12572.88 116.80 54892.62 88888.00 2012-06-30 15:43:03.875 182 12572.92 116.85 54892.60 88888.00 2012-06-30 15:43:04.000 182 12573.02 116.85 54892.60 88888.00 2012-06-30 15:43:04.125 182 12573.15 116.88 54892.60 88888.00 2012-06-30 15:43:04.250 182 12573.17 116.88 54892.60 88888.00 2012-06-30 15:43:04.375 182 12573.23 116.88 54892.53 88888.00 2012-06-30 15:43:04.500 182 12573.23 116.90 54892.50 88888.00 2012-06-30 15:43:04.625 182 12573.27 116.92 54892.53 88888.00 2012-06-30 15:43:04.750 182 12573.35 116.95 54892.53 88888.00 2012-06-30 15:43:04.875 182 12573.40 116.97 54892.50 88888.00 2012-06-30 15:43:05.000 182 12573.40 116.97 54892.47 88888.00 2012-06-30 15:43:05.125 182 12573.42 116.95 54892.47 88888.00 2012-06-30 15:43:05.250 182 12573.48 116.95 54892.45 88888.00 2012-06-30 15:43:05.375 182 12573.55 116.95 54892.43 88888.00 2012-06-30 15:43:05.500 182 12573.60 116.97 54892.43 88888.00 2012-06-30 15:43:05.625 182 12573.65 117.00 54892.43 88888.00 2012-06-30 15:43:05.750 182 12573.65 116.97 54892.40 88888.00 2012-06-30 15:43:05.875 182 12573.65 116.95 54892.40 88888.00 2012-06-30 15:43:06.000 182 12573.65 116.97 54892.40 88888.00 2012-06-30 15:43:06.125 182 12573.67 116.97 54892.38 88888.00 2012-06-30 15:43:06.250 182 12573.70 116.95 54892.40 88888.00 2012-06-30 15:43:06.375 182 12573.77 116.97 54892.38 88888.00 2012-06-30 15:43:06.500 182 12573.83 116.92 54892.38 88888.00 2012-06-30 15:43:06.625 182 12573.85 116.90 54892.35 88888.00 2012-06-30 15:43:06.750 182 12573.88 116.88 54892.32 88888.00 2012-06-30 15:43:06.875 182 12573.92 116.85 54892.35 88888.00 2012-06-30 15:43:07.000 182 12574.02 116.85 54892.35 88888.00 2012-06-30 15:43:07.125 182 12574.05 116.85 54892.32 88888.00 2012-06-30 15:43:07.250 182 12574.05 116.80 54892.28 88888.00 2012-06-30 15:43:07.375 182 12574.12 116.75 54892.30 88888.00 2012-06-30 15:43:07.500 182 12574.12 116.75 54892.32 88888.00 2012-06-30 15:43:07.625 182 12574.10 116.78 54892.35 88888.00 2012-06-30 15:43:07.750 182 12574.10 116.78 54892.32 88888.00 2012-06-30 15:43:07.875 182 12574.12 116.75 54892.32 88888.00 2012-06-30 15:43:08.000 182 12574.05 116.70 54892.30 88888.00 2012-06-30 15:43:08.125 182 12574.05 116.70 54892.32 88888.00 2012-06-30 15:43:08.250 182 12574.10 116.72 54892.35 88888.00 2012-06-30 15:43:08.375 182 12574.15 116.67 54892.32 88888.00 2012-06-30 15:43:08.500 182 12574.12 116.62 54892.30 88888.00 2012-06-30 15:43:08.625 182 12574.10 116.60 54892.32 88888.00 2012-06-30 15:43:08.750 182 12574.08 116.58 54892.38 88888.00 2012-06-30 15:43:08.875 182 12574.08 116.55 54892.35 88888.00 2012-06-30 15:43:09.000 182 12574.10 116.50 54892.30 88888.00 2012-06-30 15:43:09.125 182 12574.15 116.45 54892.32 88888.00 2012-06-30 15:43:09.250 182 12574.15 116.47 54892.35 88888.00 2012-06-30 15:43:09.375 182 12574.15 116.42 54892.32 88888.00 2012-06-30 15:43:09.500 182 12574.12 116.35 54892.32 88888.00 2012-06-30 15:43:09.625 182 12574.12 116.33 54892.35 88888.00 2012-06-30 15:43:09.750 182 12574.12 116.30 54892.35 88888.00 2012-06-30 15:43:09.875 182 12574.15 116.33 54892.32 88888.00 2012-06-30 15:43:10.000 182 12574.12 116.28 54892.35 88888.00 2012-06-30 15:43:10.125 182 12574.08 116.22 54892.35 88888.00 2012-06-30 15:43:10.250 182 12574.08 116.22 54892.35 88888.00 2012-06-30 15:43:10.375 182 12574.10 116.22 54892.32 88888.00 2012-06-30 15:43:10.500 182 12574.08 116.20 54892.32 88888.00 2012-06-30 15:43:10.625 182 12574.08 116.17 54892.30 88888.00 2012-06-30 15:43:10.750 182 12574.05 116.12 54892.32 88888.00 2012-06-30 15:43:10.875 182 12574.02 116.12 54892.32 88888.00 2012-06-30 15:43:11.000 182 12574.05 116.10 54892.32 88888.00 2012-06-30 15:43:11.125 182 12574.02 116.10 54892.35 88888.00 2012-06-30 15:43:11.250 182 12573.90 116.05 54892.35 88888.00 2012-06-30 15:43:11.375 182 12573.95 116.05 54892.32 88888.00 2012-06-30 15:43:11.500 182 12573.98 116.03 54892.35 88888.00 2012-06-30 15:43:11.625 182 12573.95 115.97 54892.35 88888.00 2012-06-30 15:43:11.750 182 12573.85 115.95 54892.38 88888.00 2012-06-30 15:43:11.875 182 12573.83 115.97 54892.38 88888.00 2012-06-30 15:43:12.000 182 12573.80 115.97 54892.35 88888.00 2012-06-30 15:43:12.125 182 12573.80 115.97 54892.32 88888.00 2012-06-30 15:43:12.250 182 12573.75 115.92 54892.35 88888.00 2012-06-30 15:43:12.375 182 12573.77 115.90 54892.32 88888.00 2012-06-30 15:43:12.500 182 12573.83 115.90 54892.32 88888.00 2012-06-30 15:43:12.625 182 12573.80 115.90 54892.35 88888.00 2012-06-30 15:43:12.750 182 12573.73 115.92 54892.35 88888.00 2012-06-30 15:43:12.875 182 12573.67 115.92 54892.38 88888.00 2012-06-30 15:43:13.000 182 12573.73 115.88 54892.35 88888.00 2012-06-30 15:43:13.125 182 12573.70 115.85 54892.35 88888.00 2012-06-30 15:43:13.250 182 12573.60 115.88 54892.40 88888.00 2012-06-30 15:43:13.375 182 12573.55 115.90 54892.38 88888.00 2012-06-30 15:43:13.500 182 12573.52 115.90 54892.38 88888.00 2012-06-30 15:43:13.625 182 12573.50 115.90 54892.40 88888.00 2012-06-30 15:43:13.750 182 12573.45 115.88 54892.40 88888.00 2012-06-30 15:43:13.875 182 12573.45 115.90 54892.43 88888.00 2012-06-30 15:43:14.000 182 12573.42 115.88 54892.40 88888.00 2012-06-30 15:43:14.125 182 12573.35 115.88 54892.40 88888.00 2012-06-30 15:43:14.250 182 12573.25 115.90 54892.43 88888.00 2012-06-30 15:43:14.375 182 12573.30 115.90 54892.43 88888.00 2012-06-30 15:43:14.500 182 12573.33 115.88 54892.43 88888.00 2012-06-30 15:43:14.625 182 12573.27 115.90 54892.45 88888.00 2012-06-30 15:43:14.750 182 12573.25 115.90 54892.45 88888.00 2012-06-30 15:43:14.875 182 12573.23 115.95 54892.45 88888.00 2012-06-30 15:43:15.000 182 12573.20 115.95 54892.43 88888.00 2012-06-30 15:43:15.125 182 12573.23 115.97 54892.43 88888.00 2012-06-30 15:43:15.250 182 12573.17 115.97 54892.45 88888.00 2012-06-30 15:43:15.375 182 12573.17 116.00 54892.47 88888.00 2012-06-30 15:43:15.500 182 12573.15 116.00 54892.43 88888.00 2012-06-30 15:43:15.625 182 12573.10 116.05 54892.43 88888.00 2012-06-30 15:43:15.750 182 12573.15 116.08 54892.47 88888.00 2012-06-30 15:43:15.875 182 12573.15 116.08 54892.47 88888.00 2012-06-30 15:43:16.000 182 12573.02 116.08 54892.45 88888.00 2012-06-30 15:43:16.125 182 12572.95 116.10 54892.45 88888.00 2012-06-30 15:43:16.250 182 12572.92 116.10 54892.45 88888.00 2012-06-30 15:43:16.375 182 12572.95 116.12 54892.43 88888.00 2012-06-30 15:43:16.500 182 12573.00 116.15 54892.43 88888.00 2012-06-30 15:43:16.625 182 12573.05 116.20 54892.43 88888.00 2012-06-30 15:43:16.750 182 12573.00 116.22 54892.43 88888.00 2012-06-30 15:43:16.875 182 12572.92 116.20 54892.43 88888.00 2012-06-30 15:43:17.000 182 12572.92 116.17 54892.43 88888.00 2012-06-30 15:43:17.125 182 12572.92 116.25 54892.43 88888.00 2012-06-30 15:43:17.250 182 12572.88 116.25 54892.45 88888.00 2012-06-30 15:43:17.375 182 12572.90 116.30 54892.45 88888.00 2012-06-30 15:43:17.500 182 12572.88 116.35 54892.43 88888.00 2012-06-30 15:43:17.625 182 12572.90 116.38 54892.43 88888.00 2012-06-30 15:43:17.750 182 12572.90 116.38 54892.40 88888.00 2012-06-30 15:43:17.875 182 12572.88 116.40 54892.43 88888.00 2012-06-30 15:43:18.000 182 12572.88 116.42 54892.40 88888.00 2012-06-30 15:43:18.125 182 12572.85 116.45 54892.45 88888.00 2012-06-30 15:43:18.250 182 12572.85 116.45 54892.43 88888.00 2012-06-30 15:43:18.375 182 12572.83 116.47 54892.40 88888.00 2012-06-30 15:43:18.500 182 12572.88 116.55 54892.38 88888.00 2012-06-30 15:43:18.625 182 12572.90 116.58 54892.40 88888.00 2012-06-30 15:43:18.750 182 12572.88 116.62 54892.38 88888.00 2012-06-30 15:43:18.875 182 12572.88 116.65 54892.38 88888.00 2012-06-30 15:43:19.000 182 12572.85 116.67 54892.35 88888.00 2012-06-30 15:43:19.125 182 12572.88 116.67 54892.38 88888.00 2012-06-30 15:43:19.250 182 12572.80 116.70 54892.38 88888.00 2012-06-30 15:43:19.375 182 12572.83 116.75 54892.38 88888.00 2012-06-30 15:43:19.500 182 12572.83 116.80 54892.38 88888.00 2012-06-30 15:43:19.625 182 12572.85 116.85 54892.38 88888.00 2012-06-30 15:43:19.750 182 12572.90 116.88 54892.38 88888.00 2012-06-30 15:43:19.875 182 12572.98 116.88 54892.38 88888.00 2012-06-30 15:43:20.000 182 12573.00 116.90 54892.35 88888.00 2012-06-30 15:43:20.125 182 12572.98 116.90 54892.35 88888.00 2012-06-30 15:43:20.250 182 12572.98 116.92 54892.35 88888.00 2012-06-30 15:43:20.375 182 12573.02 116.95 54892.35 88888.00 2012-06-30 15:43:20.500 182 12573.05 116.97 54892.38 88888.00 2012-06-30 15:43:20.625 182 12573.05 116.97 54892.32 88888.00 2012-06-30 15:43:20.750 182 12573.05 116.97 54892.32 88888.00 2012-06-30 15:43:20.875 182 12573.12 116.97 54892.32 88888.00 2012-06-30 15:43:21.000 182 12573.20 117.05 54892.35 88888.00 2012-06-30 15:43:21.125 182 12573.23 117.05 54892.32 88888.00 2012-06-30 15:43:21.250 182 12573.23 117.05 54892.32 88888.00 2012-06-30 15:43:21.375 182 12573.23 117.05 54892.28 88888.00 2012-06-30 15:43:21.500 182 12573.17 117.08 54892.30 88888.00 2012-06-30 15:43:21.625 182 12573.17 117.12 54892.28 88888.00 2012-06-30 15:43:21.750 182 12573.17 117.12 54892.28 88888.00 2012-06-30 15:43:21.875 182 12573.23 117.12 54892.25 88888.00 2012-06-30 15:43:22.000 182 12573.27 117.12 54892.22 88888.00 2012-06-30 15:43:22.125 182 12573.27 117.15 54892.25 88888.00 2012-06-30 15:43:22.250 182 12573.23 117.15 54892.25 88888.00 2012-06-30 15:43:22.375 182 12573.25 117.17 54892.28 88888.00 2012-06-30 15:43:22.500 182 12573.25 117.20 54892.28 88888.00 2012-06-30 15:43:22.625 182 12573.25 117.20 54892.28 88888.00 2012-06-30 15:43:22.750 182 12573.23 117.20 54892.28 88888.00 2012-06-30 15:43:22.875 182 12573.20 117.22 54892.28 88888.00 2012-06-30 15:43:23.000 182 12573.15 117.20 54892.28 88888.00 2012-06-30 15:43:23.125 182 12573.12 117.22 54892.30 88888.00 2012-06-30 15:43:23.250 182 12573.12 117.22 54892.28 88888.00 2012-06-30 15:43:23.375 182 12573.15 117.20 54892.28 88888.00 2012-06-30 15:43:23.500 182 12573.23 117.22 54892.28 88888.00 2012-06-30 15:43:23.625 182 12573.23 117.25 54892.28 88888.00 2012-06-30 15:43:23.750 182 12573.15 117.25 54892.28 88888.00 2012-06-30 15:43:23.875 182 12573.10 117.25 54892.28 88888.00 2012-06-30 15:43:24.000 182 12573.12 117.22 54892.25 88888.00 2012-06-30 15:43:24.125 182 12573.15 117.28 54892.32 88888.00 2012-06-30 15:43:24.250 182 12573.10 117.28 54892.35 88888.00 2012-06-30 15:43:24.375 182 12573.10 117.28 54892.32 88888.00 2012-06-30 15:43:24.500 182 12573.05 117.25 54892.30 88888.00 2012-06-30 15:43:24.625 182 12573.02 117.25 54892.30 88888.00 2012-06-30 15:43:24.750 182 12573.00 117.25 54892.35 88888.00 2012-06-30 15:43:24.875 182 12572.95 117.28 54892.35 88888.00 2012-06-30 15:43:25.000 182 12573.00 117.30 54892.35 88888.00 2012-06-30 15:43:25.125 182 12573.02 117.33 54892.35 88888.00 2012-06-30 15:43:25.250 182 12572.95 117.30 54892.35 88888.00 2012-06-30 15:43:25.375 182 12572.85 117.33 54892.40 88888.00 2012-06-30 15:43:25.500 182 12572.85 117.33 54892.38 88888.00 2012-06-30 15:43:25.625 182 12572.80 117.33 54892.40 88888.00 2012-06-30 15:43:25.750 182 12572.77 117.33 54892.40 88888.00 2012-06-30 15:43:25.875 182 12572.77 117.33 54892.43 88888.00 2012-06-30 15:43:26.000 182 12572.70 117.33 54892.40 88888.00 2012-06-30 15:43:26.125 182 12572.65 117.35 54892.45 88888.00 2012-06-30 15:43:26.250 182 12572.60 117.38 54892.47 88888.00 2012-06-30 15:43:26.375 182 12572.58 117.38 54892.43 88888.00 2012-06-30 15:43:26.500 182 12572.55 117.38 54892.45 88888.00 2012-06-30 15:43:26.625 182 12572.52 117.40 54892.47 88888.00 2012-06-30 15:43:26.750 182 12572.48 117.40 54892.47 88888.00 2012-06-30 15:43:26.875 182 12572.48 117.35 54892.45 88888.00 2012-06-30 15:43:27.000 182 12572.45 117.40 54892.47 88888.00 2012-06-30 15:43:27.125 182 12572.40 117.45 54892.55 88888.00 2012-06-30 15:43:27.250 182 12572.33 117.45 54892.57 88888.00 2012-06-30 15:43:27.375 182 12572.33 117.45 54892.60 88888.00 2012-06-30 15:43:27.500 182 12572.25 117.42 54892.60 88888.00 2012-06-30 15:43:27.625 182 12572.27 117.42 54892.57 88888.00 2012-06-30 15:43:27.750 182 12572.23 117.45 54892.60 88888.00 2012-06-30 15:43:27.875 182 12572.12 117.45 54892.62 88888.00 2012-06-30 15:43:28.000 182 12572.12 117.45 54892.62 88888.00 2012-06-30 15:43:28.125 182 12572.15 117.40 54892.62 88888.00 2012-06-30 15:43:28.250 182 12572.15 117.42 54892.68 88888.00 2012-06-30 15:43:28.375 182 12572.12 117.42 54892.70 88888.00 2012-06-30 15:43:28.500 182 12572.10 117.42 54892.70 88888.00 2012-06-30 15:43:28.625 182 12572.12 117.45 54892.72 88888.00 2012-06-30 15:43:28.750 182 12572.17 117.47 54892.75 88888.00 2012-06-30 15:43:28.875 182 12572.05 117.47 54892.72 88888.00 2012-06-30 15:43:29.000 182 12572.02 117.42 54892.72 88888.00 2012-06-30 15:43:29.125 182 12572.02 117.40 54892.72 88888.00 2012-06-30 15:43:29.250 182 12572.02 117.40 54892.75 88888.00 2012-06-30 15:43:29.375 182 12571.98 117.40 54892.78 88888.00 2012-06-30 15:43:29.500 182 12571.90 117.40 54892.78 88888.00 2012-06-30 15:43:29.625 182 12571.95 117.45 54892.78 88888.00 2012-06-30 15:43:29.750 182 12571.98 117.42 54892.78 88888.00 2012-06-30 15:43:29.875 182 12571.95 117.38 54892.78 88888.00 2012-06-30 15:43:30.000 182 12571.92 117.40 54892.78 88888.00 2012-06-30 15:43:30.125 182 12571.85 117.40 54892.78 88888.00 2012-06-30 15:43:30.250 182 12571.83 117.40 54892.82 88888.00 2012-06-30 15:43:30.375 182 12571.77 117.42 54892.82 88888.00 2012-06-30 15:43:30.500 182 12571.80 117.42 54892.82 88888.00 2012-06-30 15:43:30.625 182 12571.80 117.45 54892.82 88888.00 2012-06-30 15:43:30.750 182 12571.83 117.45 54892.85 88888.00 2012-06-30 15:43:30.875 182 12571.80 117.47 54892.82 88888.00 2012-06-30 15:43:31.000 182 12571.77 117.45 54892.80 88888.00 2012-06-30 15:43:31.125 182 12571.85 117.47 54892.82 88888.00 2012-06-30 15:43:31.250 182 12571.80 117.47 54892.82 88888.00 2012-06-30 15:43:31.375 182 12571.77 117.47 54892.85 88888.00 2012-06-30 15:43:31.500 182 12571.75 117.53 54892.85 88888.00 2012-06-30 15:43:31.625 182 12571.73 117.53 54892.85 88888.00 2012-06-30 15:43:31.750 182 12571.70 117.53 54892.85 88888.00 2012-06-30 15:43:31.875 182 12571.70 117.53 54892.88 88888.00 2012-06-30 15:43:32.000 182 12571.77 117.55 54892.88 88888.00 2012-06-30 15:43:32.125 182 12571.80 117.53 54892.85 88888.00 2012-06-30 15:43:32.250 182 12571.75 117.53 54892.85 88888.00 2012-06-30 15:43:32.375 182 12571.77 117.55 54892.82 88888.00 2012-06-30 15:43:32.500 182 12571.73 117.55 54892.85 88888.00 2012-06-30 15:43:32.625 182 12571.67 117.58 54892.88 88888.00 2012-06-30 15:43:32.750 182 12571.65 117.55 54892.85 88888.00 2012-06-30 15:43:32.875 182 12571.67 117.55 54892.88 88888.00 2012-06-30 15:43:33.000 182 12571.70 117.58 54892.88 88888.00 2012-06-30 15:43:33.125 182 12571.67 117.60 54892.88 88888.00 2012-06-30 15:43:33.250 182 12571.58 117.60 54892.88 88888.00 2012-06-30 15:43:33.375 182 12571.60 117.60 54892.88 88888.00 2012-06-30 15:43:33.500 182 12571.60 117.60 54892.85 88888.00 2012-06-30 15:43:33.625 182 12571.62 117.62 54892.88 88888.00 2012-06-30 15:43:33.750 182 12571.55 117.62 54892.90 88888.00 2012-06-30 15:43:33.875 182 12571.45 117.65 54892.93 88888.00 2012-06-30 15:43:34.000 182 12571.40 117.65 54892.90 88888.00 2012-06-30 15:43:34.125 182 12571.40 117.67 54892.90 88888.00 2012-06-30 15:43:34.250 182 12571.38 117.62 54892.90 88888.00 2012-06-30 15:43:34.375 182 12571.35 117.65 54892.90 88888.00 2012-06-30 15:43:34.500 182 12571.40 117.65 54892.93 88888.00 2012-06-30 15:43:34.625 182 12571.40 117.62 54892.90 88888.00 2012-06-30 15:43:34.750 182 12571.40 117.65 54892.90 88888.00 2012-06-30 15:43:34.875 182 12571.40 117.67 54892.93 88888.00 2012-06-30 15:43:35.000 182 12571.30 117.67 54892.90 88888.00 2012-06-30 15:43:35.125 182 12571.17 117.65 54892.93 88888.00 2012-06-30 15:43:35.250 182 12571.10 117.70 54892.93 88888.00 2012-06-30 15:43:35.375 182 12571.12 117.75 54892.95 88888.00 2012-06-30 15:43:35.500 182 12571.12 117.72 54892.93 88888.00 2012-06-30 15:43:35.625 182 12571.08 117.67 54892.93 88888.00 2012-06-30 15:43:35.750 182 12571.05 117.72 54892.93 88888.00 2012-06-30 15:43:35.875 182 12570.98 117.72 54892.95 88888.00 2012-06-30 15:43:36.000 182 12570.92 117.75 54892.93 88888.00 2012-06-30 15:43:36.125 182 12570.90 117.80 54892.95 88888.00 2012-06-30 15:43:36.250 182 12570.85 117.78 54892.97 88888.00 2012-06-30 15:43:36.375 182 12570.85 117.75 54892.95 88888.00 2012-06-30 15:43:36.500 182 12570.80 117.75 54892.95 88888.00 2012-06-30 15:43:36.625 182 12570.85 117.72 54892.95 88888.00 2012-06-30 15:43:36.750 182 12570.77 117.70 54892.95 88888.00 2012-06-30 15:43:36.875 182 12570.80 117.78 54892.97 88888.00 2012-06-30 15:43:37.000 182 12570.85 117.78 54892.97 88888.00 2012-06-30 15:43:37.125 182 12570.80 117.75 54893.00 88888.00 2012-06-30 15:43:37.250 182 12570.73 117.78 54893.00 88888.00 2012-06-30 15:43:37.375 182 12570.75 117.83 54893.00 88888.00 2012-06-30 15:43:37.500 182 12570.73 117.80 54892.97 88888.00 2012-06-30 15:43:37.625 182 12570.70 117.83 54893.00 88888.00 2012-06-30 15:43:37.750 182 12570.60 117.85 54892.97 88888.00 2012-06-30 15:43:37.875 182 12570.62 117.88 54892.97 88888.00 2012-06-30 15:43:38.000 182 12570.58 117.88 54892.95 88888.00 2012-06-30 15:43:38.125 182 12570.52 117.88 54892.97 88888.00 2012-06-30 15:43:38.250 182 12570.52 117.88 54892.97 88888.00 2012-06-30 15:43:38.375 182 12570.58 117.88 54893.00 88888.00 2012-06-30 15:43:38.500 182 12570.52 117.95 54893.00 88888.00 2012-06-30 15:43:38.625 182 12570.50 117.95 54892.97 88888.00 2012-06-30 15:43:38.750 182 12570.45 117.92 54892.97 88888.00 2012-06-30 15:43:38.875 182 12570.50 117.90 54892.97 88888.00 2012-06-30 15:43:39.000 182 12570.55 117.92 54892.97 88888.00 2012-06-30 15:43:39.125 182 12570.52 117.95 54893.00 88888.00 2012-06-30 15:43:39.250 182 12570.45 117.90 54892.97 88888.00 2012-06-30 15:43:39.375 182 12570.45 117.95 54893.00 88888.00 2012-06-30 15:43:39.500 182 12570.52 117.95 54893.00 88888.00 2012-06-30 15:43:39.625 182 12570.58 117.97 54893.00 88888.00 2012-06-30 15:43:39.750 182 12570.62 117.97 54892.97 88888.00 2012-06-30 15:43:39.875 182 12570.62 117.92 54892.97 88888.00 2012-06-30 15:43:40.000 182 12570.65 117.92 54892.97 88888.00 2012-06-30 15:43:40.125 182 12570.65 117.92 54892.97 88888.00 2012-06-30 15:43:40.250 182 12570.60 117.95 54893.00 88888.00 2012-06-30 15:43:40.375 182 12570.65 117.97 54893.00 88888.00 2012-06-30 15:43:40.500 182 12570.67 117.95 54893.00 88888.00 2012-06-30 15:43:40.625 182 12570.70 117.92 54893.00 88888.00 2012-06-30 15:43:40.750 182 12570.73 117.92 54893.00 88888.00 2012-06-30 15:43:40.875 182 12570.77 117.90 54893.03 88888.00 2012-06-30 15:43:41.000 182 12570.83 117.90 54893.03 88888.00 2012-06-30 15:43:41.125 182 12570.80 117.90 54893.00 88888.00 2012-06-30 15:43:41.250 182 12570.77 117.92 54893.03 88888.00 2012-06-30 15:43:41.375 182 12570.85 117.90 54893.00 88888.00 2012-06-30 15:43:41.500 182 12570.88 117.88 54893.00 88888.00 2012-06-30 15:43:41.625 182 12570.88 117.90 54893.03 88888.00 2012-06-30 15:43:41.750 182 12570.90 117.88 54893.00 88888.00 2012-06-30 15:43:41.875 182 12570.90 117.83 54893.00 88888.00 2012-06-30 15:43:42.000 182 12570.88 117.78 54893.00 88888.00 2012-06-30 15:43:42.125 182 12570.88 117.80 54893.00 88888.00 2012-06-30 15:43:42.250 182 12570.92 117.78 54893.05 88888.00 2012-06-30 15:43:42.375 182 12571.02 117.78 54893.03 88888.00 2012-06-30 15:43:42.500 182 12571.05 117.75 54893.03 88888.00 2012-06-30 15:43:42.625 182 12571.12 117.70 54893.03 88888.00 2012-06-30 15:43:42.750 182 12571.20 117.67 54893.05 88888.00 2012-06-30 15:43:42.875 182 12571.20 117.67 54893.05 88888.00 2012-06-30 15:43:43.000 182 12571.17 117.65 54893.03 88888.00 2012-06-30 15:43:43.125 182 12571.15 117.62 54893.05 88888.00 2012-06-30 15:43:43.250 182 12571.15 117.60 54893.05 88888.00 2012-06-30 15:43:43.375 182 12571.23 117.60 54893.07 88888.00 2012-06-30 15:43:43.500 182 12571.25 117.58 54893.07 88888.00 2012-06-30 15:43:43.625 182 12571.23 117.58 54893.07 88888.00 2012-06-30 15:43:43.750 182 12571.30 117.53 54893.07 88888.00 2012-06-30 15:43:43.875 182 12571.33 117.50 54893.05 88888.00 2012-06-30 15:43:44.000 182 12571.27 117.47 54893.07 88888.00 2012-06-30 15:43:44.125 182 12571.23 117.42 54893.07 88888.00 2012-06-30 15:43:44.250 182 12571.15 117.40 54893.10 88888.00 2012-06-30 15:43:44.375 182 12571.12 117.35 54893.10 88888.00 2012-06-30 15:43:44.500 182 12571.10 117.33 54893.12 88888.00 2012-06-30 15:43:44.625 182 12571.15 117.35 54893.15 88888.00 2012-06-30 15:43:44.750 182 12571.20 117.33 54893.15 88888.00 2012-06-30 15:43:44.875 182 12571.23 117.28 54893.12 88888.00 2012-06-30 15:43:45.000 182 12571.23 117.22 54893.10 88888.00 2012-06-30 15:43:45.125 182 12571.23 117.20 54893.12 88888.00 2012-06-30 15:43:45.250 182 12571.27 117.25 54893.12 88888.00 2012-06-30 15:43:45.375 182 12571.35 117.22 54893.15 88888.00 2012-06-30 15:43:45.500 182 12571.35 117.20 54893.12 88888.00 2012-06-30 15:43:45.625 182 12571.30 117.15 54893.12 88888.00 2012-06-30 15:43:45.750 182 12571.30 117.12 54893.12 88888.00 2012-06-30 15:43:45.875 182 12571.38 117.10 54893.15 88888.00 2012-06-30 15:43:46.000 182 12571.33 117.10 54893.15 88888.00 2012-06-30 15:43:46.125 182 12571.30 117.08 54893.15 88888.00 2012-06-30 15:43:46.250 182 12571.27 117.05 54893.18 88888.00 2012-06-30 15:43:46.375 182 12571.33 117.05 54893.18 88888.00 2012-06-30 15:43:46.500 182 12571.33 117.03 54893.15 88888.00 2012-06-30 15:43:46.625 182 12571.38 117.05 54893.18 88888.00 2012-06-30 15:43:46.750 182 12571.38 117.03 54893.20 88888.00 2012-06-30 15:43:46.875 182 12571.33 117.05 54893.20 88888.00 2012-06-30 15:43:47.000 182 12571.38 117.00 54893.20 88888.00 2012-06-30 15:43:47.125 182 12571.40 117.03 54893.22 88888.00 2012-06-30 15:43:47.250 182 12571.33 117.05 54893.20 88888.00 2012-06-30 15:43:47.375 182 12571.33 117.00 54893.20 88888.00 2012-06-30 15:43:47.500 182 12571.35 117.03 54893.20 88888.00 2012-06-30 15:43:47.625 182 12571.42 117.03 54893.20 88888.00 2012-06-30 15:43:47.750 182 12571.50 117.03 54893.20 88888.00 2012-06-30 15:43:47.875 182 12571.52 117.03 54893.18 88888.00 2012-06-30 15:43:48.000 182 12571.45 117.08 54893.18 88888.00 2012-06-30 15:43:48.125 182 12571.40 117.10 54893.18 88888.00 2012-06-30 15:43:48.250 182 12571.38 117.08 54893.18 88888.00 2012-06-30 15:43:48.375 182 12571.38 117.05 54893.18 88888.00 2012-06-30 15:43:48.500 182 12571.40 117.10 54893.15 88888.00 2012-06-30 15:43:48.625 182 12571.40 117.15 54893.20 88888.00 2012-06-30 15:43:48.750 182 12571.42 117.15 54893.18 88888.00 2012-06-30 15:43:48.875 182 12571.40 117.15 54893.15 88888.00 2012-06-30 15:43:49.000 182 12571.40 117.17 54893.12 88888.00 2012-06-30 15:43:49.125 182 12571.40 117.15 54893.12 88888.00 2012-06-30 15:43:49.250 182 12571.35 117.20 54893.18 88888.00 2012-06-30 15:43:49.375 182 12571.30 117.25 54893.18 88888.00 2012-06-30 15:43:49.500 182 12571.30 117.28 54893.18 88888.00 2012-06-30 15:43:49.625 182 12571.38 117.30 54893.18 88888.00 2012-06-30 15:43:49.750 182 12571.38 117.33 54893.18 88888.00 2012-06-30 15:43:49.875 182 12571.30 117.35 54893.20 88888.00 2012-06-30 15:43:50.000 182 12571.25 117.38 54893.18 88888.00 2012-06-30 15:43:50.125 182 12571.23 117.40 54893.20 88888.00 2012-06-30 15:43:50.250 182 12571.23 117.42 54893.20 88888.00 2012-06-30 15:43:50.375 182 12571.25 117.45 54893.22 88888.00 2012-06-30 15:43:50.500 182 12571.25 117.47 54893.22 88888.00 2012-06-30 15:43:50.625 182 12571.20 117.50 54893.22 88888.00 2012-06-30 15:43:50.750 182 12571.15 117.53 54893.22 88888.00 2012-06-30 15:43:50.875 182 12571.12 117.55 54893.25 88888.00 2012-06-30 15:43:51.000 182 12571.12 117.58 54893.22 88888.00 2012-06-30 15:43:51.125 182 12571.12 117.62 54893.22 88888.00 2012-06-30 15:43:51.250 182 12571.12 117.65 54893.28 88888.00 2012-06-30 15:43:51.375 182 12571.12 117.67 54893.28 88888.00 2012-06-30 15:43:51.500 182 12571.05 117.75 54893.28 88888.00 2012-06-30 15:43:51.625 182 12571.10 117.75 54893.25 88888.00 2012-06-30 15:43:51.750 182 12571.08 117.75 54893.28 88888.00 2012-06-30 15:43:51.875 182 12571.00 117.78 54893.28 88888.00 2012-06-30 15:43:52.000 182 12571.02 117.83 54893.28 88888.00 2012-06-30 15:43:52.125 182 12570.98 117.88 54893.30 88888.00 2012-06-30 15:43:52.250 182 12570.85 117.90 54893.32 88888.00 2012-06-30 15:43:52.375 182 12570.83 117.95 54893.32 88888.00 2012-06-30 15:43:52.500 182 12570.83 118.03 54893.35 88888.00 2012-06-30 15:43:52.625 182 12570.80 118.05 54893.35 88888.00 2012-06-30 15:43:52.750 182 12570.75 118.05 54893.35 88888.00 2012-06-30 15:43:52.875 182 12570.67 118.05 54893.32 88888.00 2012-06-30 15:43:53.000 182 12570.65 118.10 54893.32 88888.00 2012-06-30 15:43:53.125 182 12570.65 118.17 54893.38 88888.00 2012-06-30 15:43:53.250 182 12570.60 118.20 54893.38 88888.00 2012-06-30 15:43:53.375 182 12570.55 118.25 54893.40 88888.00 2012-06-30 15:43:53.500 182 12570.48 118.30 54893.40 88888.00 2012-06-30 15:43:53.625 182 12570.48 118.33 54893.38 88888.00 2012-06-30 15:43:53.750 182 12570.45 118.38 54893.40 88888.00 2012-06-30 15:43:53.875 182 12570.33 118.40 54893.40 88888.00 2012-06-30 15:43:54.000 182 12570.27 118.45 54893.43 88888.00 2012-06-30 15:43:54.125 182 12570.17 118.50 54893.47 88888.00 2012-06-30 15:43:54.250 182 12570.05 118.50 54893.50 88888.00 2012-06-30 15:43:54.375 182 12570.00 118.53 54893.50 88888.00 2012-06-30 15:43:54.500 182 12569.90 118.58 54893.53 88888.00 2012-06-30 15:43:54.625 182 12569.83 118.62 54893.50 88888.00 2012-06-30 15:43:54.750 182 12569.83 118.67 54893.55 88888.00 2012-06-30 15:43:54.875 182 12569.83 118.67 54893.55 88888.00 2012-06-30 15:43:55.000 182 12569.75 118.67 54893.50 88888.00 2012-06-30 15:43:55.125 182 12569.62 118.72 54893.55 88888.00 2012-06-30 15:43:55.250 182 12569.55 118.75 54893.57 88888.00 2012-06-30 15:43:55.375 182 12569.48 118.75 54893.57 88888.00 2012-06-30 15:43:55.500 182 12569.35 118.78 54893.57 88888.00 2012-06-30 15:43:55.625 182 12569.25 118.83 54893.60 88888.00 2012-06-30 15:43:55.750 182 12569.17 118.90 54893.62 88888.00 2012-06-30 15:43:55.875 182 12569.12 118.90 54893.65 88888.00 2012-06-30 15:43:56.000 182 12568.98 118.92 54893.68 88888.00 2012-06-30 15:43:56.125 182 12568.90 118.95 54893.68 88888.00 2012-06-30 15:43:56.250 182 12568.88 118.97 54893.72 88888.00 2012-06-30 15:43:56.375 182 12568.85 119.00 54893.68 88888.00 2012-06-30 15:43:56.500 182 12568.73 119.08 54893.72 88888.00 2012-06-30 15:43:56.625 182 12568.62 119.08 54893.75 88888.00 2012-06-30 15:43:56.750 182 12568.60 119.10 54893.75 88888.00 2012-06-30 15:43:56.875 182 12568.58 119.17 54893.78 88888.00 2012-06-30 15:43:57.000 182 12568.50 119.20 54893.78 88888.00 2012-06-30 15:43:57.125 182 12568.48 119.20 54893.78 88888.00 2012-06-30 15:43:57.250 182 12568.38 119.22 54893.80 88888.00 2012-06-30 15:43:57.375 182 12568.27 119.25 54893.80 88888.00 2012-06-30 15:43:57.500 182 12568.17 119.28 54893.82 88888.00 2012-06-30 15:43:57.625 182 12568.12 119.33 54893.85 88888.00 2012-06-30 15:43:57.750 182 12568.12 119.38 54893.88 88888.00 2012-06-30 15:43:57.875 182 12568.08 119.42 54893.88 88888.00 2012-06-30 15:43:58.000 182 12568.05 119.45 54893.88 88888.00 2012-06-30 15:43:58.125 182 12567.95 119.47 54893.90 88888.00 2012-06-30 15:43:58.250 182 12567.88 119.50 54893.93 88888.00 2012-06-30 15:43:58.375 182 12567.88 119.58 54893.95 88888.00 2012-06-30 15:43:58.500 182 12567.85 119.62 54893.95 88888.00 2012-06-30 15:43:58.625 182 12567.73 119.62 54893.93 88888.00 2012-06-30 15:43:58.750 182 12567.73 119.67 54893.93 88888.00 2012-06-30 15:43:58.875 182 12567.67 119.70 54893.95 88888.00 2012-06-30 15:43:59.000 182 12567.73 119.75 54893.95 88888.00 2012-06-30 15:43:59.125 182 12567.67 119.80 54894.00 88888.00 2012-06-30 15:43:59.250 182 12567.62 119.83 54894.00 88888.00 2012-06-30 15:43:59.375 182 12567.65 119.85 54894.00 88888.00 2012-06-30 15:43:59.500 182 12567.60 119.85 54894.00 88888.00 2012-06-30 15:43:59.625 182 12567.60 119.92 54894.00 88888.00 2012-06-30 15:43:59.750 182 12567.58 119.97 54894.03 88888.00 2012-06-30 15:43:59.875 182 12567.50 120.00 54894.00 88888.00 2012-06-30 15:44:00.000 182 12567.48 120.03 54893.95 88888.00 2012-06-30 15:44:00.125 182 12567.48 120.08 54893.97 88888.00 2012-06-30 15:44:00.250 182 12567.50 120.12 54894.00 88888.00 2012-06-30 15:44:00.375 182 12567.52 120.20 54893.97 88888.00 2012-06-30 15:44:00.500 182 12567.50 120.20 54893.95 88888.00 2012-06-30 15:44:00.625 182 12567.52 120.25 54893.95 88888.00 2012-06-30 15:44:00.750 182 12567.58 120.28 54893.93 88888.00 2012-06-30 15:44:00.875 182 12567.62 120.38 54893.95 88888.00 2012-06-30 15:44:01.000 182 12567.65 120.40 54893.93 88888.00 2012-06-30 15:44:01.125 182 12567.65 120.42 54893.93 88888.00 2012-06-30 15:44:01.250 182 12567.60 120.45 54893.93 88888.00 2012-06-30 15:44:01.375 182 12567.62 120.47 54893.95 88888.00 2012-06-30 15:44:01.500 182 12567.70 120.58 54893.93 88888.00 2012-06-30 15:44:01.625 182 12567.77 120.60 54893.93 88888.00 2012-06-30 15:44:01.750 182 12567.75 120.62 54893.93 88888.00 2012-06-30 15:44:01.875 182 12567.73 120.65 54893.93 88888.00 2012-06-30 15:44:02.000 182 12567.70 120.67 54893.88 88888.00 2012-06-30 15:44:02.125 182 12567.75 120.70 54893.88 88888.00 2012-06-30 15:44:02.250 182 12567.80 120.75 54893.88 88888.00 2012-06-30 15:44:02.375 182 12567.88 120.80 54893.93 88888.00 2012-06-30 15:44:02.500 182 12567.90 120.85 54893.90 88888.00 2012-06-30 15:44:02.625 182 12567.92 120.90 54893.90 88888.00 2012-06-30 15:44:02.750 182 12567.90 120.90 54893.82 88888.00 2012-06-30 15:44:02.875 182 12567.92 120.92 54893.82 88888.00 2012-06-30 15:44:03.000 182 12567.95 121.00 54893.80 88888.00 2012-06-30 15:44:03.125 182 12567.98 121.05 54893.82 88888.00 2012-06-30 15:44:03.250 182 12567.92 121.08 54893.80 88888.00 2012-06-30 15:44:03.375 182 12567.95 121.10 54893.80 88888.00 2012-06-30 15:44:03.500 182 12567.98 121.15 54893.80 88888.00 2012-06-30 15:44:03.625 182 12568.05 121.20 54893.80 88888.00 2012-06-30 15:44:03.750 182 12568.08 121.22 54893.75 88888.00 2012-06-30 15:44:03.875 182 12568.12 121.28 54893.75 88888.00 2012-06-30 15:44:04.000 182 12568.05 121.33 54893.72 88888.00 2012-06-30 15:44:04.125 182 12568.05 121.38 54893.72 88888.00 2012-06-30 15:44:04.250 182 12568.00 121.40 54893.75 88888.00 2012-06-30 15:44:04.375 182 12568.12 121.50 54893.72 88888.00 2012-06-30 15:44:04.500 182 12568.17 121.50 54893.70 88888.00 2012-06-30 15:44:04.625 182 12568.15 121.53 54893.70 88888.00 2012-06-30 15:44:04.750 182 12568.15 121.60 54893.72 88888.00 2012-06-30 15:44:04.875 182 12568.12 121.60 54893.72 88888.00 2012-06-30 15:44:05.000 182 12568.05 121.62 54893.65 88888.00 2012-06-30 15:44:05.125 182 12568.08 121.67 54893.70 88888.00 2012-06-30 15:44:05.250 182 12568.08 121.72 54893.68 88888.00 2012-06-30 15:44:05.375 182 12568.08 121.72 54893.65 88888.00 2012-06-30 15:44:05.500 182 12568.02 121.78 54893.65 88888.00 2012-06-30 15:44:05.625 182 12567.98 121.80 54893.65 88888.00 2012-06-30 15:44:05.750 182 12567.95 121.83 54893.65 88888.00 2012-06-30 15:44:05.875 182 12567.95 121.85 54893.68 88888.00 2012-06-30 15:44:06.000 182 12567.95 121.88 54893.65 88888.00 2012-06-30 15:44:06.125 182 12567.90 121.90 54893.68 88888.00 2012-06-30 15:44:06.250 182 12567.80 121.92 54893.65 88888.00 2012-06-30 15:44:06.375 182 12567.77 121.97 54893.65 88888.00 2012-06-30 15:44:06.500 182 12567.75 122.03 54893.65 88888.00 2012-06-30 15:44:06.625 182 12567.73 122.08 54893.65 88888.00 2012-06-30 15:44:06.750 182 12567.65 122.08 54893.65 88888.00 2012-06-30 15:44:06.875 182 12567.60 122.12 54893.65 88888.00 2012-06-30 15:44:07.000 182 12567.60 122.15 54893.68 88888.00 2012-06-30 15:44:07.125 182 12567.52 122.20 54893.70 88888.00 2012-06-30 15:44:07.250 182 12567.42 122.17 54893.68 88888.00 2012-06-30 15:44:07.375 182 12567.42 122.17 54893.65 88888.00 2012-06-30 15:44:07.500 182 12567.35 122.20 54893.68 88888.00 2012-06-30 15:44:07.625 182 12567.25 122.20 54893.68 88888.00 2012-06-30 15:44:07.750 182 12567.23 122.22 54893.68 88888.00 2012-06-30 15:44:07.875 182 12567.17 122.28 54893.68 88888.00 2012-06-30 15:44:08.000 182 12567.05 122.28 54893.70 88888.00 2012-06-30 15:44:08.125 182 12566.92 122.30 54893.75 88888.00 2012-06-30 15:44:08.250 182 12566.90 122.30 54893.75 88888.00 2012-06-30 15:44:08.375 182 12566.88 122.33 54893.75 88888.00 2012-06-30 15:44:08.500 182 12566.85 122.33 54893.72 88888.00 2012-06-30 15:44:08.625 182 12566.77 122.35 54893.75 88888.00 2012-06-30 15:44:08.750 182 12566.67 122.33 54893.78 88888.00 2012-06-30 15:44:08.875 182 12566.58 122.33 54893.78 88888.00 2012-06-30 15:44:09.000 182 12566.52 122.35 54893.75 88888.00 2012-06-30 15:44:09.125 182 12566.48 122.35 54893.80 88888.00 2012-06-30 15:44:09.250 182 12566.40 122.35 54893.82 88888.00 2012-06-30 15:44:09.375 182 12566.42 122.38 54893.82 88888.00 2012-06-30 15:44:09.500 182 12566.38 122.38 54893.82 88888.00 2012-06-30 15:44:09.625 182 12566.33 122.40 54893.85 88888.00 2012-06-30 15:44:09.750 182 12566.33 122.38 54893.85 88888.00 2012-06-30 15:44:09.875 182 12566.33 122.38 54893.90 88888.00 2012-06-30 15:44:10.000 182 12566.23 122.35 54893.90 88888.00 2012-06-30 15:44:10.125 182 12566.12 122.35 54893.88 88888.00 2012-06-30 15:44:10.250 182 12566.05 122.38 54893.88 88888.00 2012-06-30 15:44:10.375 182 12566.10 122.38 54893.90 88888.00 2012-06-30 15:44:10.500 182 12566.05 122.35 54893.93 88888.00 2012-06-30 15:44:10.625 182 12566.05 122.38 54893.95 88888.00 2012-06-30 15:44:10.750 182 12566.05 122.38 54893.95 88888.00 2012-06-30 15:44:10.875 182 12566.00 122.40 54893.97 88888.00 2012-06-30 15:44:11.000 182 12565.95 122.45 54894.00 88888.00 2012-06-30 15:44:11.125 182 12565.80 122.45 54894.00 88888.00 2012-06-30 15:44:11.250 182 12565.80 122.45 54894.00 88888.00 2012-06-30 15:44:11.375 182 12565.83 122.42 54894.03 88888.00 2012-06-30 15:44:11.500 182 12565.77 122.42 54894.00 88888.00 2012-06-30 15:44:11.625 182 12565.77 122.45 54894.03 88888.00 2012-06-30 15:44:11.750 182 12565.73 122.45 54894.05 88888.00 2012-06-30 15:44:11.875 182 12565.70 122.47 54894.07 88888.00 2012-06-30 15:44:12.000 182 12565.73 122.45 54894.03 88888.00 2012-06-30 15:44:12.125 182 12565.67 122.47 54894.05 88888.00 2012-06-30 15:44:12.250 182 12565.65 122.50 54894.05 88888.00 2012-06-30 15:44:12.375 182 12565.70 122.50 54894.07 88888.00 2012-06-30 15:44:12.500 182 12565.73 122.50 54894.07 88888.00 2012-06-30 15:44:12.625 182 12565.60 122.50 54894.10 88888.00 2012-06-30 15:44:12.750 182 12565.52 122.47 54894.12 88888.00 2012-06-30 15:44:12.875 182 12565.55 122.53 54894.12 88888.00 2012-06-30 15:44:13.000 182 12565.60 122.50 54894.12 88888.00 2012-06-30 15:44:13.125 182 12565.58 122.50 54894.15 88888.00 2012-06-30 15:44:13.250 182 12565.60 122.47 54894.18 88888.00 2012-06-30 15:44:13.375 182 12565.65 122.47 54894.18 88888.00 2012-06-30 15:44:13.500 182 12565.65 122.50 54894.18 88888.00 2012-06-30 15:44:13.625 182 12565.60 122.53 54894.18 88888.00 2012-06-30 15:44:13.750 182 12565.60 122.47 54894.20 88888.00 2012-06-30 15:44:13.875 182 12565.62 122.50 54894.20 88888.00 2012-06-30 15:44:14.000 182 12565.58 122.47 54894.18 88888.00 2012-06-30 15:44:14.125 182 12565.58 122.47 54894.22 88888.00 2012-06-30 15:44:14.250 182 12565.58 122.50 54894.22 88888.00 2012-06-30 15:44:14.375 182 12565.60 122.50 54894.22 88888.00 2012-06-30 15:44:14.500 182 12565.62 122.55 54894.22 88888.00 2012-06-30 15:44:14.625 182 12565.60 122.55 54894.20 88888.00 2012-06-30 15:44:14.750 182 12565.58 122.53 54894.22 88888.00 2012-06-30 15:44:14.875 182 12565.55 122.55 54894.28 88888.00 2012-06-30 15:44:15.000 182 12565.55 122.55 54894.28 88888.00 2012-06-30 15:44:15.125 182 12565.52 122.50 54894.25 88888.00 2012-06-30 15:44:15.250 182 12565.48 122.53 54894.25 88888.00 2012-06-30 15:44:15.375 182 12565.52 122.58 54894.25 88888.00 2012-06-30 15:44:15.500 182 12565.50 122.55 54894.28 88888.00 2012-06-30 15:44:15.625 182 12565.50 122.60 54894.30 88888.00 2012-06-30 15:44:15.750 182 12565.50 122.60 54894.32 88888.00 2012-06-30 15:44:15.875 182 12565.42 122.55 54894.32 88888.00 2012-06-30 15:44:16.000 182 12565.38 122.58 54894.32 88888.00 2012-06-30 15:44:16.125 182 12565.40 122.58 54894.38 88888.00 2012-06-30 15:44:16.250 182 12565.38 122.60 54894.40 88888.00 2012-06-30 15:44:16.375 182 12565.42 122.62 54894.38 88888.00 2012-06-30 15:44:16.500 182 12565.38 122.62 54894.35 88888.00 2012-06-30 15:44:16.625 182 12565.33 122.65 54894.38 88888.00 2012-06-30 15:44:16.750 182 12565.42 122.62 54894.40 88888.00 2012-06-30 15:44:16.875 182 12565.42 122.65 54894.40 88888.00 2012-06-30 15:44:17.000 182 12565.33 122.67 54894.40 88888.00 2012-06-30 15:44:17.125 182 12565.27 122.67 54894.43 88888.00 2012-06-30 15:44:17.250 182 12565.20 122.67 54894.43 88888.00 2012-06-30 15:44:17.375 182 12565.23 122.65 54894.40 88888.00 2012-06-30 15:44:17.500 182 12565.25 122.67 54894.40 88888.00 2012-06-30 15:44:17.625 182 12565.23 122.70 54894.40 88888.00 2012-06-30 15:44:17.750 182 12565.20 122.72 54894.43 88888.00 2012-06-30 15:44:17.875 182 12565.23 122.72 54894.40 88888.00 2012-06-30 15:44:18.000 182 12565.17 122.72 54894.43 88888.00 2012-06-30 15:44:18.125 182 12565.10 122.72 54894.43 88888.00 2012-06-30 15:44:18.250 182 12565.05 122.72 54894.43 88888.00 2012-06-30 15:44:18.375 182 12565.08 122.75 54894.45 88888.00 2012-06-30 15:44:18.500 182 12565.08 122.80 54894.45 88888.00 2012-06-30 15:44:18.625 182 12564.98 122.80 54894.43 88888.00 2012-06-30 15:44:18.750 182 12564.90 122.80 54894.45 88888.00 2012-06-30 15:44:18.875 182 12564.90 122.83 54894.45 88888.00 2012-06-30 15:44:19.000 182 12564.88 122.83 54894.45 88888.00 2012-06-30 15:44:19.125 182 12564.77 122.83 54894.45 88888.00 2012-06-30 15:44:19.250 182 12564.70 122.80 54894.45 88888.00 2012-06-30 15:44:19.375 182 12564.70 122.85 54894.47 88888.00 2012-06-30 15:44:19.500 182 12564.67 122.85 54894.47 88888.00 2012-06-30 15:44:19.625 182 12564.65 122.85 54894.45 88888.00 2012-06-30 15:44:19.750 182 12564.62 122.85 54894.40 88888.00 2012-06-30 15:44:19.875 182 12564.65 122.88 54894.43 88888.00 2012-06-30 15:44:20.000 182 12564.60 122.85 54894.43 88888.00 2012-06-30 15:44:20.125 182 12564.58 122.88 54894.43 88888.00 2012-06-30 15:44:20.250 182 12564.52 122.90 54894.45 88888.00 2012-06-30 15:44:20.375 182 12564.52 122.92 54894.43 88888.00 2012-06-30 15:44:20.500 182 12564.55 122.92 54894.40 88888.00 2012-06-30 15:44:20.625 182 12564.58 122.95 54894.40 88888.00 2012-06-30 15:44:20.750 182 12564.62 123.00 54894.40 88888.00 2012-06-30 15:44:20.875 182 12564.58 123.00 54894.40 88888.00 2012-06-30 15:44:21.000 182 12564.55 123.03 54894.38 88888.00 2012-06-30 15:44:21.125 182 12564.55 123.05 54894.38 88888.00 2012-06-30 15:44:21.250 182 12564.58 123.05 54894.35 88888.00 2012-06-30 15:44:21.375 182 12564.55 123.10 54894.32 88888.00 2012-06-30 15:44:21.500 182 12564.52 123.10 54894.30 88888.00 2012-06-30 15:44:21.625 182 12564.52 123.10 54894.25 88888.00 2012-06-30 15:44:21.750 182 12564.52 123.10 54894.25 88888.00 2012-06-30 15:44:21.875 182 12564.55 123.15 54894.22 88888.00 2012-06-30 15:44:22.000 182 12564.62 123.17 54894.22 88888.00 2012-06-30 15:44:22.125 182 12564.70 123.25 54894.22 88888.00 2012-06-30 15:44:22.250 182 12564.67 123.25 54894.20 88888.00 2012-06-30 15:44:22.375 182 12564.70 123.28 54894.20 88888.00 2012-06-30 15:44:22.500 182 12564.75 123.33 54894.18 88888.00 2012-06-30 15:44:22.625 182 12564.73 123.33 54894.12 88888.00 2012-06-30 15:44:22.750 182 12564.75 123.35 54894.12 88888.00 2012-06-30 15:44:22.875 182 12564.77 123.38 54894.12 88888.00 2012-06-30 15:44:23.000 182 12564.77 123.42 54894.10 88888.00 2012-06-30 15:44:23.125 182 12564.83 123.45 54894.12 88888.00 2012-06-30 15:44:23.250 182 12564.90 123.45 54894.10 88888.00 2012-06-30 15:44:23.375 182 12564.95 123.47 54894.05 88888.00 2012-06-30 15:44:23.500 182 12565.00 123.53 54894.03 88888.00 2012-06-30 15:44:23.625 182 12565.00 123.55 54894.00 88888.00 2012-06-30 15:44:23.750 182 12565.05 123.58 54894.00 88888.00 2012-06-30 15:44:23.875 182 12565.08 123.60 54894.03 88888.00 2012-06-30 15:44:24.000 182 12565.12 123.65 54893.97 88888.00 2012-06-30 15:44:24.125 182 12565.10 123.67 54893.95 88888.00 2012-06-30 15:44:24.250 182 12565.05 123.70 54893.93 88888.00 2012-06-30 15:44:24.375 182 12565.15 123.75 54893.93 88888.00 2012-06-30 15:44:24.500 182 12565.33 123.78 54893.93 88888.00 2012-06-30 15:44:24.625 182 12565.40 123.83 54893.88 88888.00 2012-06-30 15:44:24.750 182 12565.40 123.88 54893.85 88888.00 2012-06-30 15:44:24.875 182 12565.48 123.90 54893.82 88888.00 2012-06-30 15:44:25.000 182 12565.55 123.92 54893.80 88888.00 2012-06-30 15:44:25.125 182 12565.60 123.97 54893.78 88888.00 2012-06-30 15:44:25.250 182 12565.62 123.97 54893.75 88888.00 2012-06-30 15:44:25.375 182 12565.67 124.08 54893.75 88888.00 2012-06-30 15:44:25.500 182 12565.73 124.10 54893.72 88888.00 2012-06-30 15:44:25.625 182 12565.75 124.12 54893.72 88888.00 2012-06-30 15:44:25.750 182 12565.77 124.15 54893.68 88888.00 2012-06-30 15:44:25.875 182 12565.77 124.22 54893.68 88888.00 2012-06-30 15:44:26.000 182 12565.85 124.22 54893.68 88888.00 2012-06-30 15:44:26.125 182 12565.83 124.25 54893.70 88888.00 2012-06-30 15:44:26.250 182 12565.83 124.30 54893.68 88888.00 2012-06-30 15:44:26.375 182 12565.90 124.38 54893.65 88888.00 2012-06-30 15:44:26.500 182 12565.98 124.42 54893.62 88888.00 2012-06-30 15:44:26.625 182 12566.00 124.45 54893.62 88888.00 2012-06-30 15:44:26.750 182 12566.05 124.47 54893.62 88888.00 2012-06-30 15:44:26.875 182 12566.02 124.53 54893.62 88888.00 2012-06-30 15:44:27.000 182 12566.08 124.58 54893.62 88888.00 2012-06-30 15:44:27.125 182 12566.20 124.60 54893.57 88888.00 2012-06-30 15:44:27.250 182 12566.23 124.65 54893.60 88888.00 2012-06-30 15:44:27.375 182 12566.23 124.72 54893.62 88888.00 2012-06-30 15:44:27.500 182 12566.25 124.75 54893.62 88888.00 2012-06-30 15:44:27.625 182 12566.25 124.75 54893.62 88888.00 2012-06-30 15:44:27.750 182 12566.30 124.78 54893.62 88888.00 2012-06-30 15:44:27.875 182 12566.35 124.78 54893.60 88888.00 2012-06-30 15:44:28.000 182 12566.33 124.83 54893.60 88888.00 2012-06-30 15:44:28.125 182 12566.25 124.85 54893.62 88888.00 2012-06-30 15:44:28.250 182 12566.17 124.90 54893.62 88888.00 2012-06-30 15:44:28.375 182 12566.15 124.92 54893.60 88888.00 2012-06-30 15:44:28.500 182 12566.17 124.92 54893.62 88888.00 2012-06-30 15:44:28.625 182 12566.30 124.95 54893.60 88888.00 2012-06-30 15:44:28.750 182 12566.33 125.00 54893.60 88888.00 2012-06-30 15:44:28.875 182 12566.23 125.03 54893.60 88888.00 2012-06-30 15:44:29.000 182 12566.10 125.05 54893.62 88888.00 2012-06-30 15:44:29.125 182 12566.12 125.10 54893.65 88888.00 2012-06-30 15:44:29.250 182 12566.12 125.12 54893.70 88888.00 2012-06-30 15:44:29.375 182 12566.08 125.15 54893.68 88888.00 2012-06-30 15:44:29.500 182 12565.95 125.15 54893.70 88888.00 2012-06-30 15:44:29.625 182 12565.95 125.20 54893.70 88888.00 2012-06-30 15:44:29.750 182 12566.00 125.20 54893.70 88888.00 2012-06-30 15:44:29.875 182 12565.88 125.22 54893.72 88888.00 2012-06-30 15:44:30.000 182 12565.75 125.25 54893.72 88888.00 2012-06-30 15:44:30.125 182 12565.73 125.30 54893.78 88888.00 2012-06-30 15:44:30.250 182 12565.65 125.33 54893.80 88888.00 2012-06-30 15:44:30.375 182 12565.65 125.35 54893.85 88888.00 2012-06-30 15:44:30.500 182 12565.60 125.35 54893.85 88888.00 2012-06-30 15:44:30.625 182 12565.52 125.38 54893.82 88888.00 2012-06-30 15:44:30.750 182 12565.50 125.40 54893.82 88888.00 2012-06-30 15:44:30.875 182 12565.48 125.45 54893.85 88888.00 2012-06-30 15:44:31.000 182 12565.45 125.45 54893.88 88888.00 2012-06-30 15:44:31.125 182 12565.33 125.47 54893.88 88888.00 2012-06-30 15:44:31.250 182 12565.20 125.50 54893.90 88888.00 2012-06-30 15:44:31.375 182 12565.12 125.55 54893.90 88888.00 2012-06-30 15:44:31.500 182 12565.08 125.58 54893.95 88888.00 2012-06-30 15:44:31.625 182 12565.02 125.60 54893.97 88888.00 2012-06-30 15:44:31.750 182 12564.92 125.60 54894.00 88888.00 2012-06-30 15:44:31.875 182 12564.90 125.60 54894.03 88888.00 2012-06-30 15:44:32.000 182 12564.80 125.62 54894.05 88888.00 2012-06-30 15:44:32.125 182 12564.73 125.62 54894.07 88888.00 2012-06-30 15:44:32.250 182 12564.60 125.65 54894.10 88888.00 2012-06-30 15:44:32.375 182 12564.50 125.65 54894.12 88888.00 2012-06-30 15:44:32.500 182 12564.38 125.62 54894.12 88888.00 2012-06-30 15:44:32.625 182 12564.25 125.67 54894.18 88888.00 2012-06-30 15:44:32.750 182 12564.17 125.70 54894.18 88888.00 2012-06-30 15:44:32.875 182 12564.12 125.72 54894.22 88888.00 2012-06-30 15:44:33.000 182 12564.05 125.75 54894.22 88888.00 2012-06-30 15:44:33.125 182 12563.98 125.75 54894.25 88888.00 2012-06-30 15:44:33.250 182 12563.90 125.72 54894.28 88888.00 2012-06-30 15:44:33.375 182 12563.98 125.80 54894.28 88888.00 2012-06-30 15:44:33.500 182 12563.92 125.83 54894.28 88888.00 2012-06-30 15:44:33.625 182 12563.83 125.80 54894.28 88888.00 2012-06-30 15:44:33.750 182 12563.67 125.80 54894.28 88888.00 2012-06-30 15:44:33.875 182 12563.62 125.83 54894.30 88888.00 2012-06-30 15:44:34.000 182 12563.58 125.85 54894.32 88888.00 2012-06-30 15:44:34.125 182 12563.45 125.83 54894.35 88888.00 2012-06-30 15:44:34.250 182 12563.33 125.80 54894.38 88888.00 2012-06-30 15:44:34.375 182 12563.33 125.85 54894.38 88888.00 2012-06-30 15:44:34.500 182 12563.33 125.88 54894.40 88888.00 2012-06-30 15:44:34.625 182 12563.30 125.90 54894.43 88888.00 2012-06-30 15:44:34.750 182 12563.17 125.95 54894.40 88888.00 2012-06-30 15:44:34.875 182 12563.02 125.97 54894.43 88888.00 2012-06-30 15:44:35.000 182 12562.92 126.00 54894.40 88888.00 2012-06-30 15:44:35.125 182 12562.92 125.97 54894.40 88888.00 2012-06-30 15:44:35.250 182 12562.83 126.00 54894.40 88888.00 2012-06-30 15:44:35.375 182 12562.73 126.03 54894.40 88888.00 2012-06-30 15:44:35.500 182 12562.62 126.00 54894.43 88888.00 2012-06-30 15:44:35.625 182 12562.65 126.05 54894.45 88888.00 2012-06-30 15:44:35.750 182 12562.60 126.05 54894.45 88888.00 2012-06-30 15:44:35.875 182 12562.52 126.10 54894.43 88888.00 2012-06-30 15:44:36.000 182 12562.48 126.12 54894.43 88888.00 2012-06-30 15:44:36.125 182 12562.45 126.12 54894.45 88888.00 2012-06-30 15:44:36.250 182 12562.40 126.15 54894.47 88888.00 2012-06-30 15:44:36.375 182 12562.38 126.20 54894.47 88888.00 2012-06-30 15:44:36.500 182 12562.40 126.22 54894.47 88888.00 2012-06-30 15:44:36.625 182 12562.35 126.22 54894.45 88888.00 2012-06-30 15:44:36.750 182 12562.25 126.22 54894.43 88888.00 2012-06-30 15:44:36.875 182 12562.27 126.22 54894.43 88888.00 2012-06-30 15:44:37.000 182 12562.33 126.28 54894.43 88888.00 2012-06-30 15:44:37.125 182 12562.35 126.33 54894.40 88888.00 2012-06-30 15:44:37.250 182 12562.27 126.35 54894.40 88888.00 2012-06-30 15:44:37.375 182 12562.23 126.38 54894.40 88888.00 2012-06-30 15:44:37.500 182 12562.15 126.40 54894.38 88888.00 2012-06-30 15:44:37.625 182 12562.10 126.42 54894.35 88888.00 2012-06-30 15:44:37.750 182 12562.02 126.45 54894.38 88888.00 2012-06-30 15:44:37.875 182 12562.05 126.45 54894.32 88888.00 2012-06-30 15:44:38.000 182 12562.05 126.53 54894.32 88888.00 2012-06-30 15:44:38.125 182 12562.05 126.60 54894.38 88888.00 2012-06-30 15:44:38.250 182 12562.00 126.62 54894.32 88888.00 2012-06-30 15:44:38.375 182 12561.98 126.62 54894.30 88888.00 2012-06-30 15:44:38.500 182 12561.98 126.62 54894.30 88888.00 2012-06-30 15:44:38.625 182 12561.95 126.67 54894.28 88888.00 2012-06-30 15:44:38.750 182 12561.95 126.72 54894.25 88888.00 2012-06-30 15:44:38.875 182 12562.00 126.83 54894.28 88888.00 2012-06-30 15:44:39.000 182 12562.00 126.85 54894.22 88888.00 2012-06-30 15:44:39.125 182 12561.95 126.88 54894.18 88888.00 2012-06-30 15:44:39.250 182 12561.95 126.95 54894.18 88888.00 2012-06-30 15:44:39.375 182 12562.02 127.00 54894.18 88888.00 2012-06-30 15:44:39.500 182 12562.08 127.03 54894.18 88888.00 2012-06-30 15:44:39.625 182 12562.10 127.08 54894.15 88888.00 2012-06-30 15:44:39.750 182 12562.10 127.12 54894.15 88888.00 2012-06-30 15:44:39.875 182 12562.15 127.15 54894.15 88888.00 2012-06-30 15:44:40.000 182 12562.23 127.17 54894.10 88888.00 2012-06-30 15:44:40.125 182 12562.27 127.28 54894.05 88888.00 2012-06-30 15:44:40.250 182 12562.25 127.35 54894.03 88888.00 2012-06-30 15:44:40.375 182 12562.35 127.40 54894.00 88888.00 2012-06-30 15:44:40.500 182 12562.40 127.40 54894.03 88888.00 2012-06-30 15:44:40.625 182 12562.48 127.50 54894.00 88888.00 2012-06-30 15:44:40.750 182 12562.52 127.55 54894.00 88888.00 2012-06-30 15:44:40.875 182 12562.52 127.58 54893.93 88888.00 2012-06-30 15:44:41.000 182 12562.58 127.62 54893.93 88888.00 2012-06-30 15:44:41.125 182 12562.67 127.72 54893.90 88888.00 2012-06-30 15:44:41.250 182 12562.83 127.78 54893.88 88888.00 2012-06-30 15:44:41.375 182 12562.90 127.88 54893.85 88888.00 2012-06-30 15:44:41.500 182 12562.90 127.90 54893.78 88888.00 2012-06-30 15:44:41.625 182 12562.90 127.97 54893.78 88888.00 2012-06-30 15:44:41.750 182 12563.02 128.03 54893.75 88888.00 2012-06-30 15:44:41.875 182 12563.10 128.10 54893.70 88888.00 2012-06-30 15:44:42.000 182 12563.15 128.15 54893.68 88888.00 2012-06-30 15:44:42.125 182 12563.25 128.18 54893.68 88888.00 2012-06-30 15:44:42.250 182 12563.33 128.28 54893.65 88888.00 2012-06-30 15:44:42.375 182 12563.40 128.40 54893.65 88888.00 2012-06-30 15:44:42.500 182 12563.48 128.45 54893.60 88888.00 2012-06-30 15:44:42.625 182 12563.52 128.47 54893.57 88888.00 2012-06-30 15:44:42.750 182 12563.67 128.55 54893.55 88888.00 2012-06-30 15:44:42.875 182 12563.80 128.60 54893.55 88888.00 2012-06-30 15:44:43.000 182 12563.85 128.68 54893.53 88888.00 2012-06-30 15:44:43.125 182 12563.90 128.75 54893.47 88888.00 2012-06-30 15:44:43.250 182 12563.98 128.80 54893.43 88888.00 2012-06-30 15:44:43.375 182 12564.10 128.88 54893.40 88888.00 2012-06-30 15:44:43.500 182 12564.20 128.95 54893.35 88888.00 2012-06-30 15:44:43.625 182 12564.30 128.97 54893.35 88888.00 2012-06-30 15:44:43.750 182 12564.38 129.07 54893.32 88888.00 2012-06-30 15:44:43.875 182 12564.45 129.12 54893.30 88888.00 2012-06-30 15:44:44.000 182 12564.52 129.15 54893.30 88888.00 2012-06-30 15:44:44.125 182 12564.62 129.22 54893.28 88888.00 2012-06-30 15:44:44.250 182 12564.75 129.28 54893.25 88888.00 2012-06-30 15:44:44.375 182 12564.95 129.32 54893.22 88888.00 2012-06-30 15:44:44.500 182 12565.08 129.40 54893.20 88888.00 2012-06-30 15:44:44.625 182 12565.15 129.45 54893.18 88888.00 2012-06-30 15:44:44.750 182 12565.20 129.50 54893.12 88888.00 2012-06-30 15:44:44.875 182 12565.27 129.57 54893.12 88888.00 2012-06-30 15:44:45.000 182 12565.40 129.60 54893.07 88888.00 2012-06-30 15:44:45.125 182 12565.52 129.70 54893.07 88888.00 2012-06-30 15:44:45.250 182 12565.62 129.72 54893.03 88888.00 2012-06-30 15:44:45.375 182 12565.67 129.78 54893.00 88888.00 2012-06-30 15:44:45.500 182 12565.77 129.82 54893.00 88888.00 2012-06-30 15:44:45.625 182 12565.88 129.88 54892.95 88888.00 2012-06-30 15:44:45.750 182 12565.95 129.93 54892.95 88888.00 2012-06-30 15:44:45.875 182 12566.10 130.03 54892.93 88888.00 2012-06-30 15:44:46.000 182 12566.20 130.05 54892.93 88888.00 2012-06-30 15:44:46.125 182 12566.30 130.10 54892.90 88888.00 2012-06-30 15:44:46.250 182 12566.33 130.12 54892.88 88888.00 2012-06-30 15:44:46.375 182 12566.45 130.15 54892.88 88888.00 2012-06-30 15:44:46.500 182 12566.58 130.20 54892.85 88888.00 2012-06-30 15:44:46.625 182 12566.73 130.32 54892.85 88888.00 2012-06-30 15:44:46.750 182 12566.88 130.35 54892.82 88888.00 2012-06-30 15:44:46.875 182 12566.92 130.43 54892.80 88888.00 2012-06-30 15:44:47.000 182 12566.98 130.47 54892.80 88888.00 2012-06-30 15:44:47.125 182 12567.05 130.53 54892.80 88888.00 2012-06-30 15:44:47.250 182 12567.10 130.57 54892.80 88888.00 2012-06-30 15:44:47.375 182 12567.15 130.65 54892.78 88888.00 2012-06-30 15:44:47.500 182 12567.17 130.72 54892.78 88888.00 2012-06-30 15:44:47.625 182 12567.23 130.75 54892.78 88888.00 2012-06-30 15:44:47.750 182 12567.27 130.78 54892.75 88888.00 2012-06-30 15:44:47.875 182 12567.33 130.82 54892.75 88888.00 2012-06-30 15:44:48.000 182 12567.40 130.88 54892.75 88888.00 2012-06-30 15:44:48.125 182 12567.45 130.95 54892.78 88888.00 2012-06-30 15:44:48.250 182 12567.52 131.00 54892.75 88888.00 2012-06-30 15:44:48.375 182 12567.58 131.05 54892.78 88888.00 2012-06-30 15:44:48.500 182 12567.60 131.12 54892.75 88888.00 2012-06-30 15:44:48.625 182 12567.60 131.18 54892.72 88888.00 2012-06-30 15:44:48.750 182 12567.65 131.25 54892.75 88888.00 2012-06-30 15:44:48.875 182 12567.60 131.28 54892.78 88888.00 2012-06-30 15:44:49.000 182 12567.62 131.30 54892.78 88888.00 2012-06-30 15:44:49.125 182 12567.62 131.35 54892.78 88888.00 2012-06-30 15:44:49.250 182 12567.60 131.40 54892.80 88888.00 2012-06-30 15:44:49.375 182 12567.60 131.43 54892.78 88888.00 2012-06-30 15:44:49.500 182 12567.62 131.47 54892.75 88888.00 2012-06-30 15:44:49.625 182 12567.62 131.47 54892.78 88888.00 2012-06-30 15:44:49.750 182 12567.65 131.53 54892.80 88888.00 2012-06-30 15:44:49.875 182 12567.67 131.62 54892.80 88888.00 2012-06-30 15:44:50.000 182 12567.65 131.65 54892.82 88888.00 2012-06-30 15:44:50.125 182 12567.62 131.70 54892.80 88888.00 2012-06-30 15:44:50.250 182 12567.60 131.70 54892.82 88888.00 2012-06-30 15:44:50.375 182 12567.60 131.72 54892.80 88888.00 2012-06-30 15:44:50.500 182 12567.58 131.78 54892.80 88888.00 2012-06-30 15:44:50.625 182 12567.50 131.80 54892.82 88888.00 2012-06-30 15:44:50.750 182 12567.52 131.82 54892.85 88888.00 2012-06-30 15:44:50.875 182 12567.60 131.88 54892.85 88888.00 2012-06-30 15:44:51.000 182 12567.60 131.95 54892.85 88888.00 2012-06-30 15:44:51.125 182 12567.52 131.95 54892.90 88888.00 2012-06-30 15:44:51.250 182 12567.45 131.95 54892.90 88888.00 2012-06-30 15:44:51.375 182 12567.45 131.95 54892.90 88888.00 2012-06-30 15:44:51.500 182 12567.40 131.95 54892.90 88888.00 2012-06-30 15:44:51.625 182 12567.27 131.97 54892.90 88888.00 2012-06-30 15:44:51.750 182 12567.23 131.97 54892.93 88888.00 2012-06-30 15:44:51.875 182 12567.27 132.00 54892.95 88888.00 2012-06-30 15:44:52.000 182 12567.27 132.05 54892.95 88888.00 2012-06-30 15:44:52.125 182 12567.23 132.05 54892.97 88888.00 2012-06-30 15:44:52.250 182 12567.17 132.07 54893.00 88888.00 2012-06-30 15:44:52.375 182 12567.17 132.12 54893.03 88888.00 2012-06-30 15:44:52.500 182 12567.08 132.10 54893.03 88888.00 2012-06-30 15:44:52.625 182 12567.05 132.12 54893.05 88888.00 2012-06-30 15:44:52.750 182 12567.00 132.15 54893.05 88888.00 2012-06-30 15:44:52.875 182 12567.00 132.15 54893.10 88888.00 2012-06-30 15:44:53.000 182 12567.00 132.15 54893.10 88888.00 2012-06-30 15:44:53.125 182 12566.95 132.18 54893.12 88888.00 2012-06-30 15:44:53.250 182 12566.88 132.12 54893.12 88888.00 2012-06-30 15:44:53.375 182 12566.92 132.10 54893.07 88888.00 2012-06-30 15:44:53.500 182 12566.92 132.10 54893.12 88888.00 2012-06-30 15:44:53.625 182 12566.88 132.10 54893.20 88888.00 2012-06-30 15:44:53.750 182 12566.80 132.07 54893.20 88888.00 2012-06-30 15:44:53.875 182 12566.73 132.07 54893.20 88888.00 2012-06-30 15:44:54.000 182 12566.67 132.07 54893.20 88888.00 2012-06-30 15:44:54.125 182 12566.62 132.10 54893.20 88888.00 2012-06-30 15:44:54.250 182 12566.60 132.12 54893.25 88888.00 2012-06-30 15:44:54.375 182 12566.58 132.12 54893.25 88888.00 2012-06-30 15:44:54.500 182 12566.52 132.05 54893.25 88888.00 2012-06-30 15:44:54.625 182 12566.55 132.05 54893.22 88888.00 2012-06-30 15:44:54.750 182 12566.60 132.05 54893.25 88888.00 2012-06-30 15:44:54.875 182 12566.52 132.07 54893.28 88888.00 2012-06-30 15:44:55.000 182 12566.42 132.05 54893.30 88888.00 2012-06-30 15:44:55.125 182 12566.40 132.03 54893.32 88888.00 2012-06-30 15:44:55.250 182 12566.38 132.00 54893.32 88888.00 2012-06-30 15:44:55.375 182 12566.40 132.00 54893.32 88888.00 2012-06-30 15:44:55.500 182 12566.42 131.95 54893.30 88888.00 2012-06-30 15:44:55.625 182 12566.45 131.97 54893.35 88888.00 2012-06-30 15:44:55.750 182 12566.40 131.97 54893.32 88888.00 2012-06-30 15:44:55.875 182 12566.35 131.95 54893.32 88888.00 2012-06-30 15:44:56.000 182 12566.30 131.93 54893.35 88888.00 2012-06-30 15:44:56.125 182 12566.27 131.88 54893.35 88888.00 2012-06-30 15:44:56.250 182 12566.23 131.88 54893.38 88888.00 2012-06-30 15:44:56.375 182 12566.25 131.90 54893.35 88888.00 2012-06-30 15:44:56.500 182 12566.25 131.90 54893.38 88888.00 2012-06-30 15:44:56.625 182 12566.23 131.85 54893.35 88888.00 2012-06-30 15:44:56.750 182 12566.25 131.82 54893.35 88888.00 2012-06-30 15:44:56.875 182 12566.27 131.80 54893.38 88888.00 2012-06-30 15:44:57.000 182 12566.27 131.80 54893.38 88888.00 2012-06-30 15:44:57.125 182 12566.20 131.75 54893.38 88888.00 2012-06-30 15:44:57.250 182 12566.12 131.75 54893.38 88888.00 2012-06-30 15:44:57.375 182 12566.20 131.75 54893.35 88888.00 2012-06-30 15:44:57.500 182 12566.17 131.75 54893.35 88888.00 2012-06-30 15:44:57.625 182 12566.20 131.72 54893.35 88888.00 2012-06-30 15:44:57.750 182 12566.23 131.72 54893.40 88888.00 2012-06-30 15:44:57.875 182 12566.27 131.72 54893.38 88888.00 2012-06-30 15:44:58.000 182 12566.33 131.72 54893.38 88888.00 2012-06-30 15:44:58.125 182 12566.33 131.72 54893.38 88888.00 2012-06-30 15:44:58.250 182 12566.25 131.70 54893.35 88888.00 2012-06-30 15:44:58.375 182 12566.25 131.72 54893.32 88888.00 2012-06-30 15:44:58.500 182 12566.23 131.70 54893.38 88888.00 2012-06-30 15:44:58.625 182 12566.25 131.72 54893.35 88888.00 2012-06-30 15:44:58.750 182 12566.27 131.68 54893.30 88888.00 2012-06-30 15:44:58.875 182 12566.30 131.70 54893.30 88888.00 2012-06-30 15:44:59.000 182 12566.40 131.70 54893.28 88888.00 2012-06-30 15:44:59.125 182 12566.48 131.75 54893.28 88888.00 2012-06-30 15:44:59.250 182 12566.52 131.72 54893.28 88888.00 2012-06-30 15:44:59.375 182 12566.60 131.72 54893.25 88888.00 2012-06-30 15:44:59.500 182 12566.65 131.72 54893.22 88888.00 2012-06-30 15:44:59.625 182 12566.75 131.75 54893.20 88888.00 2012-06-30 15:44:59.750 182 12566.80 131.75 54893.20 88888.00 2012-06-30 15:44:59.875 182 12566.83 131.75 54893.18 88888.00 2012-06-30 15:45:00.000 182 12566.85 131.75 54893.15 88888.00 2012-06-30 15:45:00.125 182 12566.92 131.78 54893.10 88888.00 2012-06-30 15:45:00.250 182 12567.02 131.80 54893.07 88888.00 2012-06-30 15:45:00.375 182 12567.12 131.85 54893.07 88888.00 2012-06-30 15:45:00.500 182 12567.12 131.90 54893.05 88888.00 2012-06-30 15:45:00.625 182 12567.17 131.93 54893.05 88888.00 2012-06-30 15:45:00.750 182 12567.23 131.93 54893.03 88888.00 2012-06-30 15:45:00.875 182 12567.35 131.93 54893.00 88888.00 2012-06-30 15:45:01.000 182 12567.48 131.95 54892.95 88888.00 2012-06-30 15:45:01.125 182 12567.60 131.97 54892.97 88888.00 2012-06-30 15:45:01.250 182 12567.62 131.97 54892.95 88888.00 2012-06-30 15:45:01.375 182 12567.67 132.00 54892.93 88888.00 2012-06-30 15:45:01.500 182 12567.73 132.03 54892.90 88888.00 2012-06-30 15:45:01.625 182 12567.83 132.05 54892.88 88888.00 2012-06-30 15:45:01.750 182 12567.92 132.10 54892.85 88888.00 2012-06-30 15:45:01.875 182 12568.02 132.12 54892.82 88888.00 2012-06-30 15:45:02.000 182 12568.10 132.12 54892.80 88888.00 2012-06-30 15:45:02.125 182 12568.25 132.18 54892.78 88888.00 2012-06-30 15:45:02.250 182 12568.33 132.22 54892.80 88888.00 2012-06-30 15:45:02.375 182 12568.42 132.28 54892.75 88888.00 2012-06-30 15:45:02.500 182 12568.60 132.28 54892.70 88888.00 2012-06-30 15:45:02.625 182 12568.75 132.32 54892.68 88888.00 2012-06-30 15:45:02.750 182 12568.90 132.43 54892.62 88888.00 2012-06-30 15:45:02.875 182 12568.98 132.45 54892.65 88888.00 2012-06-30 15:45:03.000 182 12569.02 132.47 54892.62 88888.00 2012-06-30 15:45:03.125 182 12569.15 132.47 54892.57 88888.00 2012-06-30 15:45:03.250 182 12569.30 132.50 54892.55 88888.00 2012-06-30 15:45:03.375 182 12569.33 132.55 54892.53 88888.00 2012-06-30 15:45:03.500 182 12569.50 132.60 54892.53 88888.00 2012-06-30 15:45:03.625 182 12569.65 132.62 54892.47 88888.00 2012-06-30 15:45:03.750 182 12569.80 132.65 54892.47 88888.00 2012-06-30 15:45:03.875 182 12569.98 132.70 54892.47 88888.00 2012-06-30 15:45:04.000 182 12570.10 132.72 54892.47 88888.00 2012-06-30 15:45:04.125 182 12570.17 132.78 54892.47 88888.00 2012-06-30 15:45:04.250 182 12570.27 132.82 54892.45 88888.00 2012-06-30 15:45:04.375 182 12570.40 132.88 54892.43 88888.00 2012-06-30 15:45:04.500 182 12570.50 132.88 54892.38 88888.00 2012-06-30 15:45:04.625 182 12570.55 132.90 54892.35 88888.00 2012-06-30 15:45:04.750 182 12570.60 132.90 54892.35 88888.00 2012-06-30 15:45:04.875 182 12570.80 132.93 54892.32 88888.00 2012-06-30 15:45:05.000 182 12570.90 132.97 54892.28 88888.00 2012-06-30 15:45:05.125 182 12570.95 133.03 54892.28 88888.00 2012-06-30 15:45:05.250 182 12570.92 133.03 54892.25 88888.00 2012-06-30 15:45:05.375 182 12571.02 133.07 54892.25 88888.00 2012-06-30 15:45:05.500 182 12571.10 133.12 54892.25 88888.00 2012-06-30 15:45:05.625 182 12571.17 133.18 54892.22 88888.00 2012-06-30 15:45:05.750 182 12571.23 133.18 54892.20 88888.00 2012-06-30 15:45:05.875 182 12571.38 133.18 54892.15 88888.00 2012-06-30 15:45:06.000 182 12571.48 133.18 54892.15 88888.00 2012-06-30 15:45:06.125 182 12571.60 133.22 54892.15 88888.00 2012-06-30 15:45:06.250 182 12571.70 133.22 54892.18 88888.00 2012-06-30 15:45:06.375 182 12571.80 133.30 54892.12 88888.00 2012-06-30 15:45:06.500 182 12571.83 133.35 54892.12 88888.00 2012-06-30 15:45:06.625 182 12571.85 133.35 54892.12 88888.00 2012-06-30 15:45:06.750 182 12571.88 133.35 54892.12 88888.00 2012-06-30 15:45:06.875 182 12571.92 133.35 54892.12 88888.00 2012-06-30 15:45:07.000 182 12572.00 133.38 54892.10 88888.00 2012-06-30 15:45:07.125 182 12572.02 133.40 54892.07 88888.00 2012-06-30 15:45:07.250 182 12572.05 133.40 54892.05 88888.00 2012-06-30 15:45:07.375 182 12572.15 133.40 54892.07 88888.00 2012-06-30 15:45:07.500 182 12572.17 133.45 54892.10 88888.00 2012-06-30 15:45:07.625 182 12572.27 133.50 54892.10 88888.00 2012-06-30 15:45:07.750 182 12572.33 133.53 54892.07 88888.00 2012-06-30 15:45:07.875 182 12572.40 133.53 54892.10 88888.00 2012-06-30 15:45:08.000 182 12572.42 133.50 54892.07 88888.00 2012-06-30 15:45:08.125 182 12572.45 133.50 54892.07 88888.00 2012-06-30 15:45:08.250 182 12572.42 133.50 54892.10 88888.00 2012-06-30 15:45:08.375 182 12572.50 133.53 54892.10 88888.00 2012-06-30 15:45:08.500 182 12572.50 133.53 54892.07 88888.00 2012-06-30 15:45:08.625 182 12572.62 133.57 54892.12 88888.00 2012-06-30 15:45:08.750 182 12572.70 133.55 54892.12 88888.00 2012-06-30 15:45:08.875 182 12572.73 133.55 54892.15 88888.00 2012-06-30 15:45:09.000 182 12572.73 133.55 54892.15 88888.00 2012-06-30 15:45:09.125 182 12572.75 133.55 54892.15 88888.00 2012-06-30 15:45:09.250 182 12572.77 133.55 54892.18 88888.00 2012-06-30 15:45:09.375 182 12572.80 133.55 54892.18 88888.00 2012-06-30 15:45:09.500 182 12572.80 133.57 54892.20 88888.00 2012-06-30 15:45:09.625 182 12572.88 133.55 54892.22 88888.00 2012-06-30 15:45:09.750 182 12572.98 133.55 54892.22 88888.00 2012-06-30 15:45:09.875 182 12572.95 133.57 54892.25 88888.00 2012-06-30 15:45:10.000 182 12572.92 133.55 54892.22 88888.00 2012-06-30 15:45:10.125 182 12572.88 133.55 54892.28 88888.00 2012-06-30 15:45:10.250 182 12572.85 133.57 54892.30 88888.00 2012-06-30 15:45:10.375 182 12572.90 133.57 54892.30 88888.00 2012-06-30 15:45:10.500 182 12572.95 133.57 54892.32 88888.00 2012-06-30 15:45:10.625 182 12573.02 133.57 54892.38 88888.00 2012-06-30 15:45:10.750 182 12572.95 133.55 54892.35 88888.00 2012-06-30 15:45:10.875 182 12572.92 133.55 54892.38 88888.00 2012-06-30 15:45:11.000 182 12572.92 133.55 54892.40 88888.00 2012-06-30 15:45:11.125 182 12572.95 133.57 54892.45 88888.00 2012-06-30 15:45:11.250 182 12572.98 133.55 54892.45 88888.00 2012-06-30 15:45:11.375 182 12573.00 133.53 54892.45 88888.00 2012-06-30 15:45:11.500 182 12573.05 133.55 54892.47 88888.00 2012-06-30 15:45:11.625 182 12573.08 133.55 54892.47 88888.00 2012-06-30 15:45:11.750 182 12573.05 133.55 54892.50 88888.00 2012-06-30 15:45:11.875 182 12573.05 133.53 54892.53 88888.00 2012-06-30 15:45:12.000 182 12573.08 133.53 54892.55 88888.00 2012-06-30 15:45:12.125 182 12573.10 133.50 54892.57 88888.00 2012-06-30 15:45:12.250 182 12573.15 133.47 54892.60 88888.00 2012-06-30 15:45:12.375 182 12573.20 133.53 54892.60 88888.00 2012-06-30 15:45:12.500 182 12573.25 133.53 54892.62 88888.00 2012-06-30 15:45:12.625 182 12573.30 133.53 54892.68 88888.00 2012-06-30 15:45:12.750 182 12573.30 133.50 54892.70 88888.00 2012-06-30 15:45:12.875 182 12573.30 133.50 54892.72 88888.00 2012-06-30 15:45:13.000 182 12573.30 133.47 54892.72 88888.00 2012-06-30 15:45:13.125 182 12573.25 133.47 54892.75 88888.00 2012-06-30 15:45:13.250 182 12573.27 133.45 54892.78 88888.00 2012-06-30 15:45:13.375 182 12573.33 133.47 54892.80 88888.00 2012-06-30 15:45:13.500 182 12573.35 133.45 54892.82 88888.00 2012-06-30 15:45:13.625 182 12573.38 133.45 54892.88 88888.00 2012-06-30 15:45:13.750 182 12573.42 133.45 54892.88 88888.00 2012-06-30 15:45:13.875 182 12573.38 133.45 54892.90 88888.00 2012-06-30 15:45:14.000 182 12573.33 133.45 54892.90 88888.00 2012-06-30 15:45:14.125 182 12573.38 133.45 54892.95 88888.00 2012-06-30 15:45:14.250 182 12573.38 133.43 54892.97 88888.00 2012-06-30 15:45:14.375 182 12573.40 133.40 54892.97 88888.00 2012-06-30 15:45:14.500 182 12573.42 133.40 54893.00 88888.00 2012-06-30 15:45:14.625 182 12573.48 133.40 54893.00 88888.00 2012-06-30 15:45:14.750 182 12573.48 133.35 54893.03 88888.00 2012-06-30 15:45:14.875 182 12573.40 133.38 54893.05 88888.00 2012-06-30 15:45:15.000 182 12573.40 133.38 54893.07 88888.00 2012-06-30 15:45:15.125 182 12573.38 133.38 54893.15 88888.00 2012-06-30 15:45:15.250 182 12573.33 133.30 54893.12 88888.00 2012-06-30 15:45:15.375 182 12573.38 133.32 54893.15 88888.00 2012-06-30 15:45:15.500 182 12573.42 133.32 54893.18 88888.00 2012-06-30 15:45:15.625 182 12573.35 133.30 54893.20 88888.00 2012-06-30 15:45:15.750 182 12573.38 133.30 54893.25 88888.00 2012-06-30 15:45:15.875 182 12573.40 133.30 54893.28 88888.00 2012-06-30 15:45:16.000 182 12573.38 133.30 54893.25 88888.00 2012-06-30 15:45:16.125 182 12573.33 133.28 54893.32 88888.00 2012-06-30 15:45:16.250 182 12573.30 133.25 54893.32 88888.00 2012-06-30 15:45:16.375 182 12573.33 133.28 54893.35 88888.00 2012-06-30 15:45:16.500 182 12573.35 133.25 54893.38 88888.00 2012-06-30 15:45:16.625 182 12573.35 133.25 54893.40 88888.00 2012-06-30 15:45:16.750 182 12573.27 133.20 54893.40 88888.00 2012-06-30 15:45:16.875 182 12573.20 133.20 54893.40 88888.00 2012-06-30 15:45:17.000 182 12573.17 133.18 54893.43 88888.00 2012-06-30 15:45:17.125 182 12573.25 133.18 54893.47 88888.00 2012-06-30 15:45:17.250 182 12573.27 133.12 54893.50 88888.00 2012-06-30 15:45:17.375 182 12573.25 133.10 54893.50 88888.00 2012-06-30 15:45:17.500 182 12573.23 133.10 54893.50 88888.00 2012-06-30 15:45:17.625 182 12573.23 133.07 54893.50 88888.00 2012-06-30 15:45:17.750 182 12573.17 133.05 54893.53 88888.00 2012-06-30 15:45:17.875 182 12573.10 133.03 54893.55 88888.00 2012-06-30 15:45:18.000 182 12573.05 133.03 54893.57 88888.00 2012-06-30 15:45:18.125 182 12573.00 133.03 54893.60 88888.00 2012-06-30 15:45:18.250 182 12573.00 132.97 54893.57 88888.00 2012-06-30 15:45:18.375 182 12572.98 133.00 54893.60 88888.00 2012-06-30 15:45:18.500 182 12572.92 133.00 54893.62 88888.00 2012-06-30 15:45:18.625 182 12572.85 132.95 54893.65 88888.00 2012-06-30 15:45:18.750 182 12572.77 132.90 54893.62 88888.00 2012-06-30 15:45:18.875 182 12572.75 132.93 54893.65 88888.00 2012-06-30 15:45:19.000 182 12572.73 132.93 54893.68 88888.00 2012-06-30 15:45:19.125 182 12572.65 132.88 54893.70 88888.00 2012-06-30 15:45:19.250 182 12572.52 132.85 54893.70 88888.00 2012-06-30 15:45:19.375 182 12572.50 132.85 54893.68 88888.00 2012-06-30 15:45:19.500 182 12572.45 132.82 54893.70 88888.00 2012-06-30 15:45:19.625 182 12572.38 132.80 54893.72 88888.00 2012-06-30 15:45:19.750 182 12572.27 132.78 54893.75 88888.00 2012-06-30 15:45:19.875 182 12572.23 132.75 54893.75 88888.00 2012-06-30 15:45:20.000 182 12572.20 132.78 54893.75 88888.00 2012-06-30 15:45:20.125 182 12572.15 132.80 54893.80 88888.00 2012-06-30 15:45:20.250 182 12572.05 132.75 54893.80 88888.00 2012-06-30 15:45:20.375 182 12572.05 132.72 54893.80 88888.00 2012-06-30 15:45:20.500 182 12572.02 132.70 54893.82 88888.00 2012-06-30 15:45:20.625 182 12571.95 132.75 54893.85 88888.00 2012-06-30 15:45:20.750 182 12571.88 132.75 54893.88 88888.00 2012-06-30 15:45:20.875 182 12571.83 132.68 54893.88 88888.00 2012-06-30 15:45:21.000 182 12571.77 132.62 54893.85 88888.00 2012-06-30 15:45:21.125 182 12571.70 132.60 54893.88 88888.00 2012-06-30 15:45:21.250 182 12571.60 132.60 54893.93 88888.00 2012-06-30 15:45:21.375 182 12571.60 132.62 54893.97 88888.00 2012-06-30 15:45:21.500 182 12571.52 132.57 54893.95 88888.00 2012-06-30 15:45:21.625 182 12571.48 132.57 54893.95 88888.00 2012-06-30 15:45:21.750 182 12571.38 132.55 54893.95 88888.00 2012-06-30 15:45:21.875 182 12571.23 132.53 54893.95 88888.00 2012-06-30 15:45:22.000 182 12571.20 132.50 54893.95 88888.00 2012-06-30 15:45:22.125 182 12571.23 132.50 54893.97 88888.00 2012-06-30 15:45:22.250 182 12571.17 132.50 54894.00 88888.00 2012-06-30 15:45:22.375 182 12571.15 132.50 54894.00 88888.00 2012-06-30 15:45:22.500 182 12571.12 132.50 54894.00 88888.00 2012-06-30 15:45:22.625 182 12571.08 132.47 54894.03 88888.00 2012-06-30 15:45:22.750 182 12571.02 132.45 54894.03 88888.00 2012-06-30 15:45:22.875 182 12570.88 132.45 54894.05 88888.00 2012-06-30 15:45:23.000 182 12570.85 132.40 54894.05 88888.00 2012-06-30 15:45:23.125 182 12570.80 132.38 54894.07 88888.00 2012-06-30 15:45:23.250 182 12570.77 132.35 54894.12 88888.00 2012-06-30 15:45:23.375 182 12570.80 132.35 54894.15 88888.00 2012-06-30 15:45:23.500 182 12570.75 132.35 54894.15 88888.00 2012-06-30 15:45:23.625 182 12570.73 132.35 54894.15 88888.00 2012-06-30 15:45:23.750 182 12570.73 132.30 54894.12 88888.00 2012-06-30 15:45:23.875 182 12570.62 132.30 54894.15 88888.00 2012-06-30 15:45:24.000 182 12570.62 132.25 54894.20 88888.00 2012-06-30 15:45:24.125 182 12570.62 132.25 54894.25 88888.00 2012-06-30 15:45:24.250 182 12570.60 132.20 54894.30 88888.00 2012-06-30 15:45:24.375 182 12570.60 132.22 54894.30 88888.00 2012-06-30 15:45:24.500 182 12570.55 132.20 54894.28 88888.00 2012-06-30 15:45:24.625 182 12570.52 132.18 54894.28 88888.00 2012-06-30 15:45:24.750 182 12570.50 132.15 54894.25 88888.00 2012-06-30 15:45:24.875 182 12570.48 132.15 54894.28 88888.00 2012-06-30 15:45:25.000 182 12570.45 132.15 54894.30 88888.00 2012-06-30 15:45:25.125 182 12570.45 132.12 54894.32 88888.00 2012-06-30 15:45:25.250 182 12570.42 132.07 54894.35 88888.00 2012-06-30 15:45:25.375 182 12570.42 132.10 54894.32 88888.00 2012-06-30 15:45:25.500 182 12570.42 132.07 54894.35 88888.00 2012-06-30 15:45:25.625 182 12570.38 132.05 54894.40 88888.00 2012-06-30 15:45:25.750 182 12570.35 132.03 54894.40 88888.00 2012-06-30 15:45:25.875 182 12570.35 132.03 54894.43 88888.00 2012-06-30 15:45:26.000 182 12570.40 132.03 54894.43 88888.00 2012-06-30 15:45:26.125 182 12570.48 132.03 54894.45 88888.00 2012-06-30 15:45:26.250 182 12570.45 131.97 54894.47 88888.00 2012-06-30 15:45:26.375 182 12570.45 132.00 54894.47 88888.00 2012-06-30 15:45:26.500 182 12570.40 131.95 54894.53 88888.00 2012-06-30 15:45:26.625 182 12570.35 131.93 54894.55 88888.00 2012-06-30 15:45:26.750 182 12570.35 131.90 54894.57 88888.00 2012-06-30 15:45:26.875 182 12570.42 131.93 54894.60 88888.00 2012-06-30 15:45:27.000 182 12570.42 131.90 54894.60 88888.00 2012-06-30 15:45:27.125 182 12570.42 131.88 54894.62 88888.00 2012-06-30 15:45:27.250 182 12570.42 131.85 54894.68 88888.00 2012-06-30 15:45:27.375 182 12570.50 131.85 54894.70 88888.00 2012-06-30 15:45:27.500 182 12570.48 131.80 54894.70 88888.00 2012-06-30 15:45:27.625 182 12570.45 131.75 54894.70 88888.00 2012-06-30 15:45:27.750 182 12570.48 131.72 54894.72 88888.00 2012-06-30 15:45:27.875 182 12570.45 131.72 54894.75 88888.00 2012-06-30 15:45:28.000 182 12570.45 131.72 54894.78 88888.00 2012-06-30 15:45:28.125 182 12570.42 131.72 54894.82 88888.00 2012-06-30 15:45:28.250 182 12570.38 131.68 54894.85 88888.00 2012-06-30 15:45:28.375 182 12570.42 131.68 54894.88 88888.00 2012-06-30 15:45:28.500 182 12570.42 131.65 54894.90 88888.00 2012-06-30 15:45:28.625 182 12570.42 131.62 54894.90 88888.00 2012-06-30 15:45:28.750 182 12570.45 131.62 54894.93 88888.00 2012-06-30 15:45:28.875 182 12570.52 131.60 54894.97 88888.00 2012-06-30 15:45:29.000 182 12570.52 131.62 54894.97 88888.00 2012-06-30 15:45:29.125 182 12570.45 131.60 54895.00 88888.00 2012-06-30 15:45:29.250 182 12570.42 131.57 54895.05 88888.00 2012-06-30 15:45:29.375 182 12570.42 131.55 54895.07 88888.00 2012-06-30 15:45:29.500 182 12570.40 131.53 54895.10 88888.00 2012-06-30 15:45:29.625 182 12570.33 131.55 54895.12 88888.00 2012-06-30 15:45:29.750 182 12570.27 131.53 54895.12 88888.00 2012-06-30 15:45:29.875 182 12570.27 131.53 54895.12 88888.00 2012-06-30 15:45:30.000 182 12570.25 131.50 54895.18 88888.00 2012-06-30 15:45:30.125 182 12570.25 131.45 54895.15 88888.00 2012-06-30 15:45:30.250 182 12570.25 131.40 54895.20 88888.00 2012-06-30 15:45:30.375 182 12570.27 131.45 54895.20 88888.00 2012-06-30 15:45:30.500 182 12570.27 131.47 54895.22 88888.00 2012-06-30 15:45:30.625 182 12570.33 131.45 54895.28 88888.00 2012-06-30 15:45:30.750 182 12570.30 131.45 54895.28 88888.00 2012-06-30 15:45:30.875 182 12570.25 131.45 54895.30 88888.00 2012-06-30 15:45:31.000 182 12570.27 131.43 54895.30 88888.00 2012-06-30 15:45:31.125 182 12570.23 131.43 54895.32 88888.00 2012-06-30 15:45:31.250 182 12570.15 131.40 54895.35 88888.00 2012-06-30 15:45:31.375 182 12570.17 131.40 54895.38 88888.00 2012-06-30 15:45:31.500 182 12570.12 131.40 54895.38 88888.00 2012-06-30 15:45:31.625 182 12570.08 131.38 54895.43 88888.00 2012-06-30 15:45:31.750 182 12570.02 131.38 54895.45 88888.00 2012-06-30 15:45:31.875 182 12570.05 131.38 54895.45 88888.00 2012-06-30 15:45:32.000 182 12570.05 131.35 54895.45 88888.00 2012-06-30 15:45:32.125 182 12570.08 131.38 54895.53 88888.00 2012-06-30 15:45:32.250 182 12569.98 131.35 54895.53 88888.00 2012-06-30 15:45:32.375 182 12570.00 131.32 54895.50 88888.00 2012-06-30 15:45:32.500 182 12570.00 131.38 54895.55 88888.00 2012-06-30 15:45:32.625 182 12570.02 131.40 54895.60 88888.00 2012-06-30 15:45:32.750 182 12570.05 131.38 54895.57 88888.00 2012-06-30 15:45:32.875 182 12570.05 131.40 54895.57 88888.00 2012-06-30 15:45:33.000 182 12570.02 131.40 54895.65 88888.00 2012-06-30 15:45:33.125 182 12569.95 131.40 54895.65 88888.00 2012-06-30 15:45:33.250 182 12569.92 131.35 54895.62 88888.00 2012-06-30 15:45:33.375 182 12569.92 131.35 54895.62 88888.00 2012-06-30 15:45:33.500 182 12569.92 131.38 54895.65 88888.00 2012-06-30 15:45:33.625 182 12570.00 131.40 54895.68 88888.00 2012-06-30 15:45:33.750 182 12569.98 131.38 54895.68 88888.00 2012-06-30 15:45:33.875 182 12569.90 131.32 54895.70 88888.00 2012-06-30 15:45:34.000 182 12569.88 131.32 54895.70 88888.00 2012-06-30 15:45:34.125 182 12569.90 131.35 54895.72 88888.00 2012-06-30 15:45:34.250 182 12569.88 131.35 54895.78 88888.00 2012-06-30 15:45:34.375 182 12569.77 131.38 54895.78 88888.00 2012-06-30 15:45:34.500 182 12569.70 131.35 54895.75 88888.00 2012-06-30 15:45:34.625 182 12569.73 131.35 54895.78 88888.00 2012-06-30 15:45:34.750 182 12569.73 131.35 54895.75 88888.00 2012-06-30 15:45:34.875 182 12569.70 131.38 54895.80 88888.00 2012-06-30 15:45:35.000 182 12569.70 131.32 54895.85 88888.00 2012-06-30 15:45:35.125 182 12569.67 131.38 54895.82 88888.00 2012-06-30 15:45:35.250 182 12569.67 131.35 54895.82 88888.00 2012-06-30 15:45:35.375 182 12569.73 131.35 54895.85 88888.00 2012-06-30 15:45:35.500 182 12569.70 131.35 54895.85 88888.00 2012-06-30 15:45:35.625 182 12569.67 131.35 54895.82 88888.00 2012-06-30 15:45:35.750 182 12569.62 131.40 54895.85 88888.00 2012-06-30 15:45:35.875 182 12569.60 131.43 54895.88 88888.00 2012-06-30 15:45:36.000 182 12569.52 131.38 54895.88 88888.00 2012-06-30 15:45:36.125 182 12569.48 131.38 54895.88 88888.00 2012-06-30 15:45:36.250 182 12569.40 131.35 54895.90 88888.00 2012-06-30 15:45:36.375 182 12569.35 131.35 54895.90 88888.00 2012-06-30 15:45:36.500 182 12569.30 131.32 54895.90 88888.00 2012-06-30 15:45:36.625 182 12569.27 131.35 54895.93 88888.00 2012-06-30 15:45:36.750 182 12569.20 131.35 54895.90 88888.00 2012-06-30 15:45:36.875 182 12569.20 131.35 54895.93 88888.00 2012-06-30 15:45:37.000 182 12569.20 131.38 54895.95 88888.00 2012-06-30 15:45:37.125 182 12569.15 131.35 54895.95 88888.00 2012-06-30 15:45:37.250 182 12569.15 131.35 54895.97 88888.00 2012-06-30 15:45:37.375 182 12569.10 131.32 54895.97 88888.00 2012-06-30 15:45:37.500 182 12569.08 131.38 54896.00 88888.00 2012-06-30 15:45:37.625 182 12569.02 131.38 54896.00 88888.00 2012-06-30 15:45:37.750 182 12568.98 131.38 54895.97 88888.00 2012-06-30 15:45:37.875 182 12568.95 131.35 54896.00 88888.00 2012-06-30 15:45:38.000 182 12568.90 131.32 54895.97 88888.00 2012-06-30 15:45:38.125 182 12568.88 131.35 54896.03 88888.00 2012-06-30 15:45:38.250 182 12568.77 131.32 54896.05 88888.00 2012-06-30 15:45:38.375 182 12568.80 131.38 54896.05 88888.00 2012-06-30 15:45:38.500 182 12568.75 131.38 54896.07 88888.00 2012-06-30 15:45:38.625 182 12568.70 131.40 54896.12 88888.00 2012-06-30 15:45:38.750 182 12568.65 131.43 54896.12 88888.00 2012-06-30 15:45:38.875 182 12568.55 131.40 54896.10 88888.00 2012-06-30 15:45:39.000 182 12568.48 131.38 54896.10 88888.00 2012-06-30 15:45:39.125 182 12568.48 131.38 54896.10 88888.00 2012-06-30 15:45:39.250 182 12568.42 131.43 54896.10 88888.00 2012-06-30 15:45:39.375 182 12568.48 131.43 54896.12 88888.00 2012-06-30 15:45:39.500 182 12568.48 131.43 54896.15 88888.00 2012-06-30 15:45:39.625 182 12568.40 131.43 54896.18 88888.00 2012-06-30 15:45:39.750 182 12568.35 131.47 54896.15 88888.00 2012-06-30 15:45:39.875 182 12568.27 131.50 54896.18 88888.00 2012-06-30 15:45:40.000 182 12568.27 131.50 54896.20 88888.00 2012-06-30 15:45:40.125 182 12568.20 131.50 54896.22 88888.00 2012-06-30 15:45:40.250 182 12568.15 131.50 54896.25 88888.00 2012-06-30 15:45:40.375 182 12568.17 131.53 54896.25 88888.00 2012-06-30 15:45:40.500 182 12568.08 131.55 54896.25 88888.00 2012-06-30 15:45:40.625 182 12567.98 131.53 54896.28 88888.00 2012-06-30 15:45:40.750 182 12567.95 131.57 54896.30 88888.00 2012-06-30 15:45:40.875 182 12568.00 131.57 54896.32 88888.00 2012-06-30 15:45:41.000 182 12568.00 131.57 54896.32 88888.00 2012-06-30 15:45:41.125 182 12567.90 131.62 54896.35 88888.00 2012-06-30 15:45:41.250 182 12567.83 131.60 54896.38 88888.00 2012-06-30 15:45:41.375 182 12567.80 131.60 54896.38 88888.00 2012-06-30 15:45:41.500 182 12567.75 131.60 54896.38 88888.00 2012-06-30 15:45:41.625 182 12567.67 131.62 54896.38 88888.00 2012-06-30 15:45:41.750 182 12567.67 131.65 54896.40 88888.00 2012-06-30 15:45:41.875 182 12567.67 131.68 54896.43 88888.00 2012-06-30 15:45:42.000 182 12567.65 131.70 54896.43 88888.00 2012-06-30 15:45:42.125 182 12567.58 131.68 54896.45 88888.00 2012-06-30 15:45:42.250 182 12567.55 131.68 54896.47 88888.00 2012-06-30 15:45:42.375 182 12567.58 131.72 54896.47 88888.00 2012-06-30 15:45:42.500 182 12567.55 131.75 54896.47 88888.00 2012-06-30 15:45:42.625 182 12567.52 131.72 54896.47 88888.00 2012-06-30 15:45:42.750 182 12567.45 131.72 54896.50 88888.00 2012-06-30 15:45:42.875 182 12567.38 131.75 54896.53 88888.00 2012-06-30 15:45:43.000 182 12567.38 131.78 54896.55 88888.00 2012-06-30 15:45:43.125 182 12567.30 131.78 54896.55 88888.00 2012-06-30 15:45:43.250 182 12567.27 131.75 54896.60 88888.00 2012-06-30 15:45:43.375 182 12567.30 131.78 54896.62 88888.00 2012-06-30 15:45:43.500 182 12567.33 131.80 54896.62 88888.00 2012-06-30 15:45:43.625 182 12567.30 131.80 54896.60 88888.00 2012-06-30 15:45:43.750 182 12567.30 131.82 54896.62 88888.00 2012-06-30 15:45:43.875 182 12567.23 131.82 54896.62 88888.00 2012-06-30 15:45:44.000 182 12567.10 131.80 54896.62 88888.00 2012-06-30 15:45:44.125 182 12567.10 131.80 54896.65 88888.00 2012-06-30 15:45:44.250 182 12567.12 131.80 54896.68 88888.00 2012-06-30 15:45:44.375 182 12567.12 131.80 54896.70 88888.00 2012-06-30 15:45:44.500 182 12567.02 131.80 54896.72 88888.00 2012-06-30 15:45:44.625 182 12566.98 131.80 54896.70 88888.00 2012-06-30 15:45:44.750 182 12567.02 131.78 54896.70 88888.00 2012-06-30 15:45:44.875 182 12567.08 131.78 54896.70 88888.00 2012-06-30 15:45:45.000 182 12567.02 131.78 54896.72 88888.00 2012-06-30 15:45:45.125 182 12566.90 131.75 54896.75 88888.00 2012-06-30 15:45:45.250 182 12566.90 131.78 54896.75 88888.00 2012-06-30 15:45:45.375 182 12566.90 131.78 54896.78 88888.00 2012-06-30 15:45:45.500 182 12566.83 131.72 54896.78 88888.00 2012-06-30 15:45:45.625 182 12566.83 131.72 54896.78 88888.00 2012-06-30 15:45:45.750 182 12566.77 131.78 54896.75 88888.00 2012-06-30 15:45:45.875 182 12566.73 131.78 54896.78 88888.00 2012-06-30 15:45:46.000 182 12566.65 131.75 54896.80 88888.00 2012-06-30 15:45:46.125 182 12566.67 131.75 54896.82 88888.00 2012-06-30 15:45:46.250 182 12566.67 131.70 54896.82 88888.00 2012-06-30 15:45:46.375 182 12566.70 131.70 54896.82 88888.00 2012-06-30 15:45:46.500 182 12566.65 131.68 54896.82 88888.00 2012-06-30 15:45:46.625 182 12566.55 131.68 54896.88 88888.00 2012-06-30 15:45:46.750 182 12566.50 131.70 54896.88 88888.00 2012-06-30 15:45:46.875 182 12566.45 131.68 54896.88 88888.00 2012-06-30 15:45:47.000 182 12566.45 131.65 54896.90 88888.00 2012-06-30 15:45:47.125 182 12566.45 131.65 54896.93 88888.00 2012-06-30 15:45:47.250 182 12566.38 131.62 54896.93 88888.00 2012-06-30 15:45:47.375 182 12566.33 131.62 54896.93 88888.00 2012-06-30 15:45:47.500 182 12566.25 131.62 54896.93 88888.00 2012-06-30 15:45:47.625 182 12566.20 131.65 54896.97 88888.00 2012-06-30 15:45:47.750 182 12566.15 131.65 54896.97 88888.00 2012-06-30 15:45:47.875 182 12566.05 131.60 54897.00 88888.00 2012-06-30 15:45:48.000 182 12565.98 131.57 54897.03 88888.00 2012-06-30 15:45:48.125 182 12565.88 131.60 54897.03 88888.00 2012-06-30 15:45:48.250 182 12565.83 131.60 54897.05 88888.00 2012-06-30 15:45:48.375 182 12565.75 131.62 54897.05 88888.00 2012-06-30 15:45:48.500 182 12565.67 131.60 54897.07 88888.00 2012-06-30 15:45:48.625 182 12565.60 131.57 54897.07 88888.00 2012-06-30 15:45:48.750 182 12565.55 131.57 54897.07 88888.00 2012-06-30 15:45:48.875 182 12565.52 131.55 54897.07 88888.00 2012-06-30 15:45:49.000 182 12565.40 131.55 54897.10 88888.00 2012-06-30 15:45:49.125 182 12565.33 131.55 54897.15 88888.00 2012-06-30 15:45:49.250 182 12565.30 131.53 54897.12 88888.00 2012-06-30 15:45:49.375 182 12565.27 131.50 54897.12 88888.00 2012-06-30 15:45:49.500 182 12565.20 131.53 54897.18 88888.00 2012-06-30 15:45:49.625 182 12565.15 131.53 54897.18 88888.00 2012-06-30 15:45:49.750 182 12565.08 131.50 54897.15 88888.00 2012-06-30 15:45:49.875 182 12565.00 131.50 54897.15 88888.00 2012-06-30 15:45:50.000 182 12564.92 131.50 54897.18 88888.00 2012-06-30 15:45:50.125 182 12564.85 131.55 54897.20 88888.00 2012-06-30 15:45:50.250 182 12564.85 131.57 54897.20 88888.00 2012-06-30 15:45:50.375 182 12564.83 131.57 54897.22 88888.00 2012-06-30 15:45:50.500 182 12564.75 131.57 54897.25 88888.00 2012-06-30 15:45:50.625 182 12564.67 131.57 54897.22 88888.00 2012-06-30 15:45:50.750 182 12564.55 131.57 54897.22 88888.00 2012-06-30 15:45:50.875 182 12564.48 131.57 54897.28 88888.00 2012-06-30 15:45:51.000 182 12564.45 131.55 54897.28 88888.00 2012-06-30 15:45:51.125 182 12564.38 131.60 54897.28 88888.00 2012-06-30 15:45:51.250 182 12564.25 131.57 54897.30 88888.00 2012-06-30 15:45:51.375 182 12564.23 131.60 54897.30 88888.00 2012-06-30 15:45:51.500 182 12564.17 131.62 54897.32 88888.00 2012-06-30 15:45:51.625 182 12564.12 131.62 54897.30 88888.00 2012-06-30 15:45:51.750 182 12564.12 131.65 54897.32 88888.00 2012-06-30 15:45:51.875 182 12564.08 131.68 54897.35 88888.00 2012-06-30 15:45:52.000 182 12564.02 131.68 54897.35 88888.00 2012-06-30 15:45:52.125 182 12563.95 131.68 54897.35 88888.00 2012-06-30 15:45:52.250 182 12563.92 131.68 54897.35 88888.00 2012-06-30 15:45:52.375 182 12563.95 131.70 54897.35 88888.00 2012-06-30 15:45:52.500 182 12563.90 131.72 54897.38 88888.00 2012-06-30 15:45:52.625 182 12563.80 131.72 54897.35 88888.00 2012-06-30 15:45:52.750 182 12563.75 131.75 54897.35 88888.00 2012-06-30 15:45:52.875 182 12563.73 131.78 54897.35 88888.00 2012-06-30 15:45:53.000 182 12563.70 131.82 54897.38 88888.00 2012-06-30 15:45:53.125 182 12563.65 131.82 54897.40 88888.00 2012-06-30 15:45:53.250 182 12563.60 131.85 54897.38 88888.00 2012-06-30 15:45:53.375 182 12563.62 131.95 54897.40 88888.00 2012-06-30 15:45:53.500 182 12563.58 131.97 54897.40 88888.00 2012-06-30 15:45:53.625 182 12563.50 131.97 54897.43 88888.00 2012-06-30 15:45:53.750 182 12563.52 131.95 54897.43 88888.00 2012-06-30 15:45:53.875 182 12563.50 131.97 54897.45 88888.00 2012-06-30 15:45:54.000 182 12563.50 132.00 54897.45 88888.00 2012-06-30 15:45:54.125 182 12563.48 132.03 54897.45 88888.00 2012-06-30 15:45:54.250 182 12563.40 132.03 54897.47 88888.00 2012-06-30 15:45:54.375 182 12563.40 132.07 54897.45 88888.00 2012-06-30 15:45:54.500 182 12563.35 132.07 54897.45 88888.00 2012-06-30 15:45:54.625 182 12563.25 132.10 54897.45 88888.00 2012-06-30 15:45:54.750 182 12563.20 132.12 54897.47 88888.00 2012-06-30 15:45:54.875 182 12563.17 132.15 54897.47 88888.00 2012-06-30 15:45:55.000 182 12563.17 132.12 54897.50 88888.00 2012-06-30 15:45:55.125 182 12563.15 132.18 54897.53 88888.00 2012-06-30 15:45:55.250 182 12563.08 132.18 54897.55 88888.00 2012-06-30 15:45:55.375 182 12563.02 132.18 54897.55 88888.00 2012-06-30 15:45:55.500 182 12562.92 132.18 54897.55 88888.00 2012-06-30 15:45:55.625 182 12562.90 132.22 54897.57 88888.00 2012-06-30 15:45:55.750 182 12562.92 132.28 54897.60 88888.00 2012-06-30 15:45:55.875 182 12562.90 132.25 54897.60 88888.00 2012-06-30 15:45:56.000 182 12562.88 132.25 54897.57 88888.00 2012-06-30 15:45:56.125 182 12562.83 132.22 54897.57 88888.00 2012-06-30 15:45:56.250 182 12562.67 132.25 54897.62 88888.00 2012-06-30 15:45:56.375 182 12562.67 132.35 54897.62 88888.00 2012-06-30 15:45:56.500 182 12562.73 132.38 54897.62 88888.00 2012-06-30 15:45:56.625 182 12562.67 132.38 54897.62 88888.00 2012-06-30 15:45:56.750 182 12562.62 132.38 54897.65 88888.00 2012-06-30 15:45:56.875 182 12562.55 132.43 54897.65 88888.00 2012-06-30 15:45:57.000 182 12562.50 132.45 54897.68 88888.00 2012-06-30 15:45:57.125 182 12562.45 132.45 54897.68 88888.00 2012-06-30 15:45:57.250 182 12562.38 132.47 54897.70 88888.00 2012-06-30 15:45:57.375 182 12562.33 132.47 54897.68 88888.00 2012-06-30 15:45:57.500 182 12562.25 132.53 54897.70 88888.00 2012-06-30 15:45:57.625 182 12562.17 132.55 54897.70 88888.00 2012-06-30 15:45:57.750 182 12562.15 132.60 54897.72 88888.00 2012-06-30 15:45:57.875 182 12562.15 132.65 54897.75 88888.00 2012-06-30 15:45:58.000 182 12562.10 132.68 54897.78 88888.00 2012-06-30 15:45:58.125 182 12561.95 132.70 54897.78 88888.00 2012-06-30 15:45:58.250 182 12561.80 132.70 54897.78 88888.00 2012-06-30 15:45:58.375 182 12561.83 132.72 54897.75 88888.00 2012-06-30 15:45:58.500 182 12561.85 132.75 54897.78 88888.00 2012-06-30 15:45:58.625 182 12561.77 132.80 54897.78 88888.00 2012-06-30 15:45:58.750 182 12561.67 132.82 54897.80 88888.00 2012-06-30 15:45:58.875 182 12561.67 132.88 54897.82 88888.00 2012-06-30 15:45:59.000 182 12561.65 132.90 54897.85 88888.00 2012-06-30 15:45:59.125 182 12561.52 132.93 54897.88 88888.00 2012-06-30 15:45:59.250 182 12561.38 132.97 54897.88 88888.00 2012-06-30 15:45:59.375 182 12561.27 133.03 54897.88 88888.00 2012-06-30 15:45:59.500 182 12561.23 133.05 54897.90 88888.00 2012-06-30 15:45:59.625 182 12561.23 133.07 54897.90 88888.00 2012-06-30 15:45:59.750 182 12561.12 133.15 54897.93 88888.00 2012-06-30 15:45:59.875 182 12561.00 133.18 54897.97 88888.00 2012-06-30 15:46:00.000 182 12560.92 133.20 54897.95 88888.00 2012-06-30 15:46:00.125 182 12560.83 133.18 54897.97 88888.00 2012-06-30 15:46:00.250 182 12560.75 133.25 54897.97 88888.00 2012-06-30 15:46:00.375 182 12560.67 133.32 54898.00 88888.00 2012-06-30 15:46:00.500 182 12560.50 133.32 54898.00 88888.00 2012-06-30 15:46:00.625 182 12560.48 133.40 54897.95 88888.00 2012-06-30 15:46:00.750 182 12560.45 133.45 54897.97 88888.00 2012-06-30 15:46:00.875 182 12560.38 133.50 54897.97 88888.00 2012-06-30 15:46:01.000 182 12560.23 133.50 54898.00 88888.00 2012-06-30 15:46:01.125 182 12560.12 133.53 54898.03 88888.00 2012-06-30 15:46:01.250 182 12560.05 133.57 54898.03 88888.00 2012-06-30 15:46:01.375 182 12560.00 133.62 54898.05 88888.00 2012-06-30 15:46:01.500 182 12559.85 133.65 54898.07 88888.00 2012-06-30 15:46:01.625 182 12559.67 133.65 54898.07 88888.00 2012-06-30 15:46:01.750 182 12559.60 133.65 54898.05 88888.00 2012-06-30 15:46:01.875 182 12559.55 133.68 54898.05 88888.00 2012-06-30 15:46:02.000 182 12559.52 133.72 54898.07 88888.00 2012-06-30 15:46:02.125 182 12559.45 133.78 54898.12 88888.00 2012-06-30 15:46:02.250 182 12559.35 133.75 54898.15 88888.00 2012-06-30 15:46:02.375 182 12559.27 133.80 54898.12 88888.00 2012-06-30 15:46:02.500 182 12559.20 133.85 54898.15 88888.00 2012-06-30 15:46:02.625 182 12559.05 133.85 54898.15 88888.00 2012-06-30 15:46:02.750 182 12558.95 133.88 54898.15 88888.00 2012-06-30 15:46:02.875 182 12558.83 133.90 54898.15 88888.00 2012-06-30 15:46:03.000 182 12558.80 133.93 54898.18 88888.00 2012-06-30 15:46:03.125 182 12558.75 133.95 54898.20 88888.00 2012-06-30 15:46:03.250 182 12558.65 133.97 54898.22 88888.00 2012-06-30 15:46:03.375 182 12558.60 134.00 54898.22 88888.00 2012-06-30 15:46:03.500 182 12558.48 134.03 54898.22 88888.00 2012-06-30 15:46:03.625 182 12558.38 134.00 54898.22 88888.00 2012-06-30 15:46:03.750 182 12558.35 134.05 54898.28 88888.00 2012-06-30 15:46:03.875 182 12558.23 134.05 54898.28 88888.00 2012-06-30 15:46:04.000 182 12558.08 134.07 54898.28 88888.00 2012-06-30 15:46:04.125 182 12558.00 134.07 54898.25 88888.00 2012-06-30 15:46:04.250 182 12557.95 134.10 54898.28 88888.00 2012-06-30 15:46:04.375 182 12557.98 134.18 54898.28 88888.00 2012-06-30 15:46:04.500 182 12557.88 134.20 54898.32 88888.00 2012-06-30 15:46:04.625 182 12557.75 134.15 54898.30 88888.00 2012-06-30 15:46:04.750 182 12557.60 134.18 54898.28 88888.00 2012-06-30 15:46:04.875 182 12557.55 134.20 54898.30 88888.00 2012-06-30 15:46:05.000 182 12557.48 134.20 54898.30 88888.00 2012-06-30 15:46:05.125 182 12557.38 134.22 54898.30 88888.00 2012-06-30 15:46:05.250 182 12557.25 134.18 54898.32 88888.00 2012-06-30 15:46:05.375 182 12557.17 134.22 54898.30 88888.00 2012-06-30 15:46:05.500 182 12557.12 134.30 54898.32 88888.00 2012-06-30 15:46:05.625 182 12557.05 134.30 54898.30 88888.00 2012-06-30 15:46:05.750 182 12556.98 134.35 54898.30 88888.00 2012-06-30 15:46:05.875 182 12557.00 134.38 54898.32 88888.00 2012-06-30 15:46:06.000 182 12557.00 134.38 54898.32 88888.00 2012-06-30 15:46:06.125 182 12556.88 134.35 54898.30 88888.00 2012-06-30 15:46:06.250 182 12556.77 134.35 54898.28 88888.00 2012-06-30 15:46:06.375 182 12556.77 134.38 54898.28 88888.00 2012-06-30 15:46:06.500 182 12556.67 134.38 54898.30 88888.00 2012-06-30 15:46:06.625 182 12556.58 134.43 54898.30 88888.00 2012-06-30 15:46:06.750 182 12556.60 134.43 54898.30 88888.00 2012-06-30 15:46:06.875 182 12556.58 134.45 54898.30 88888.00 2012-06-30 15:46:07.000 182 12556.60 134.43 54898.28 88888.00 2012-06-30 15:46:07.125 182 12556.55 134.47 54898.30 88888.00 2012-06-30 15:46:07.250 182 12556.42 134.47 54898.28 88888.00 2012-06-30 15:46:07.375 182 12556.38 134.47 54898.30 88888.00 2012-06-30 15:46:07.500 182 12556.33 134.47 54898.28 88888.00 2012-06-30 15:46:07.625 182 12556.27 134.47 54898.30 88888.00 2012-06-30 15:46:07.750 182 12556.23 134.50 54898.28 88888.00 2012-06-30 15:46:07.875 182 12556.17 134.53 54898.25 88888.00 2012-06-30 15:46:08.000 182 12556.12 134.57 54898.28 88888.00 2012-06-30 15:46:08.125 182 12556.08 134.60 54898.32 88888.00 2012-06-30 15:46:08.250 182 12556.02 134.62 54898.28 88888.00 2012-06-30 15:46:08.375 182 12555.98 134.60 54898.25 88888.00 2012-06-30 15:46:08.500 182 12555.95 134.62 54898.25 88888.00 2012-06-30 15:46:08.625 182 12555.88 134.62 54898.25 88888.00 2012-06-30 15:46:08.750 182 12555.83 134.65 54898.25 88888.00 2012-06-30 15:46:08.875 182 12555.77 134.68 54898.25 88888.00 2012-06-30 15:46:09.000 182 12555.80 134.72 54898.22 88888.00 2012-06-30 15:46:09.125 182 12555.80 134.78 54898.22 88888.00 2012-06-30 15:46:09.250 182 12555.73 134.78 54898.22 88888.00 2012-06-30 15:46:09.375 182 12555.70 134.82 54898.20 88888.00 2012-06-30 15:46:09.500 182 12555.60 134.82 54898.20 88888.00 2012-06-30 15:46:09.625 182 12555.55 134.88 54898.20 88888.00 2012-06-30 15:46:09.750 182 12555.50 134.90 54898.20 88888.00 2012-06-30 15:46:09.875 182 12555.50 134.90 54898.18 88888.00 2012-06-30 15:46:10.000 182 12555.50 134.95 54898.18 88888.00 2012-06-30 15:46:10.125 182 12555.45 135.03 54898.18 88888.00 2012-06-30 15:46:10.250 182 12555.35 135.00 54898.15 88888.00 2012-06-30 15:46:10.375 182 12555.35 135.07 54898.12 88888.00 2012-06-30 15:46:10.500 182 12555.38 135.12 54898.12 88888.00 2012-06-30 15:46:10.625 182 12555.35 135.18 54898.10 88888.00 2012-06-30 15:46:10.750 182 12555.35 135.20 54898.10 88888.00 2012-06-30 15:46:10.875 182 12555.35 135.25 54898.12 88888.00 2012-06-30 15:46:11.000 182 12555.33 135.25 54898.07 88888.00 2012-06-30 15:46:11.125 182 12555.30 135.30 54898.03 88888.00 2012-06-30 15:46:11.250 182 12555.27 135.30 54898.03 88888.00 2012-06-30 15:46:11.375 182 12555.35 135.35 54898.03 88888.00 2012-06-30 15:46:11.500 182 12555.33 135.38 54898.00 88888.00 2012-06-30 15:46:11.625 182 12555.27 135.43 54897.97 88888.00 2012-06-30 15:46:11.750 182 12555.25 135.47 54897.95 88888.00 2012-06-30 15:46:11.875 182 12555.35 135.53 54897.93 88888.00 2012-06-30 15:46:12.000 182 12555.50 135.55 54897.90 88888.00 2012-06-30 15:46:12.125 182 12555.48 135.55 54897.90 88888.00 2012-06-30 15:46:12.250 182 12555.40 135.60 54897.90 88888.00 2012-06-30 15:46:12.375 182 12555.40 135.65 54897.85 88888.00 2012-06-30 15:46:12.500 182 12555.38 135.68 54897.82 88888.00 2012-06-30 15:46:12.625 182 12555.42 135.78 54897.85 88888.00 2012-06-30 15:46:12.750 182 12555.50 135.82 54897.82 88888.00 2012-06-30 15:46:12.875 182 12555.52 135.85 54897.82 88888.00 2012-06-30 15:46:13.000 182 12555.58 135.88 54897.78 88888.00 2012-06-30 15:46:13.125 182 12555.67 135.93 54897.75 88888.00 2012-06-30 15:46:13.250 182 12555.73 135.97 54897.75 88888.00 2012-06-30 15:46:13.375 182 12555.73 136.03 54897.72 88888.00 2012-06-30 15:46:13.500 182 12555.77 136.05 54897.72 88888.00 2012-06-30 15:46:13.625 182 12555.85 136.10 54897.70 88888.00 2012-06-30 15:46:13.750 182 12555.90 136.12 54897.68 88888.00 2012-06-30 15:46:13.875 182 12555.95 136.12 54897.65 88888.00 2012-06-30 15:46:14.000 182 12555.95 136.18 54897.62 88888.00 2012-06-30 15:46:14.125 182 12555.98 136.20 54897.62 88888.00 2012-06-30 15:46:14.250 182 12556.00 136.22 54897.62 88888.00 2012-06-30 15:46:14.375 182 12556.12 136.30 54897.62 88888.00 2012-06-30 15:46:14.500 182 12556.17 136.30 54897.62 88888.00 2012-06-30 15:46:14.625 182 12556.20 136.32 54897.57 88888.00 2012-06-30 15:46:14.750 182 12556.25 136.35 54897.55 88888.00 2012-06-30 15:46:14.875 182 12556.35 136.32 54897.53 88888.00 2012-06-30 15:46:15.000 182 12556.38 136.40 54897.53 88888.00 2012-06-30 15:46:15.125 182 12556.40 136.43 54897.50 88888.00 2012-06-30 15:46:15.250 182 12556.45 136.40 54897.47 88888.00 2012-06-30 15:46:15.375 182 12556.52 136.43 54897.50 88888.00 2012-06-30 15:46:15.500 182 12556.52 136.40 54897.45 88888.00 2012-06-30 15:46:15.625 182 12556.60 136.43 54897.40 88888.00 2012-06-30 15:46:15.750 182 12556.73 136.47 54897.43 88888.00 2012-06-30 15:46:15.875 182 12556.77 136.53 54897.45 88888.00 2012-06-30 15:46:16.000 182 12556.85 136.53 54897.40 88888.00 2012-06-30 15:46:16.125 182 12556.90 136.53 54897.40 88888.00 2012-06-30 15:46:16.250 182 12556.83 136.53 54897.35 88888.00 2012-06-30 15:46:16.375 182 12556.77 136.55 54897.30 88888.00 2012-06-30 15:46:16.500 182 12556.77 136.53 54897.28 88888.00 2012-06-30 15:46:16.625 182 12556.80 136.55 54897.30 88888.00 2012-06-30 15:46:16.750 182 12556.90 136.53 54897.30 88888.00 2012-06-30 15:46:16.875 182 12557.05 136.55 54897.28 88888.00 2012-06-30 15:46:17.000 182 12557.08 136.53 54897.22 88888.00 2012-06-30 15:46:17.125 182 12557.10 136.50 54897.22 88888.00 2012-06-30 15:46:17.250 182 12557.10 136.50 54897.22 88888.00 2012-06-30 15:46:17.375 182 12557.17 136.50 54897.20 88888.00 2012-06-30 15:46:17.500 182 12557.15 136.47 54897.20 88888.00 2012-06-30 15:46:17.625 182 12557.12 136.45 54897.15 88888.00 2012-06-30 15:46:17.750 182 12557.12 136.43 54897.15 88888.00 2012-06-30 15:46:17.875 182 12557.17 136.43 54897.12 88888.00 2012-06-30 15:46:18.000 182 12557.27 136.45 54897.12 88888.00 2012-06-30 15:46:18.125 182 12557.38 136.43 54897.12 88888.00 2012-06-30 15:46:18.250 182 12557.33 136.43 54897.07 88888.00 2012-06-30 15:46:18.375 182 12557.35 136.43 54897.10 88888.00 2012-06-30 15:46:18.500 182 12557.38 136.43 54897.07 88888.00 2012-06-30 15:46:18.625 182 12557.45 136.47 54897.05 88888.00 2012-06-30 15:46:18.750 182 12557.45 136.47 54897.05 88888.00 2012-06-30 15:46:18.875 182 12557.50 136.45 54897.05 88888.00 2012-06-30 15:46:19.000 182 12557.52 136.45 54897.03 88888.00 2012-06-30 15:46:19.125 182 12557.52 136.43 54896.97 88888.00 2012-06-30 15:46:19.250 182 12557.50 136.40 54896.97 88888.00 2012-06-30 15:46:19.375 182 12557.58 136.40 54896.95 88888.00 2012-06-30 15:46:19.500 182 12557.52 136.40 54896.95 88888.00 2012-06-30 15:46:19.625 182 12557.55 136.40 54896.93 88888.00 2012-06-30 15:46:19.750 182 12557.62 136.40 54896.90 88888.00 2012-06-30 15:46:19.875 182 12557.65 136.43 54896.93 88888.00 2012-06-30 15:46:20.000 182 12557.70 136.43 54896.93 88888.00 2012-06-30 15:46:20.125 182 12557.73 136.43 54896.95 88888.00 2012-06-30 15:46:20.250 182 12557.65 136.45 54896.90 88888.00 2012-06-30 15:46:20.375 182 12557.62 136.45 54896.88 88888.00 2012-06-30 15:46:20.500 182 12557.60 136.45 54896.88 88888.00 2012-06-30 15:46:20.625 182 12557.62 136.47 54896.90 88888.00 2012-06-30 15:46:20.750 182 12557.65 136.50 54896.85 88888.00 2012-06-30 15:46:20.875 182 12557.70 136.47 54896.85 88888.00 2012-06-30 15:46:21.000 182 12557.73 136.47 54896.82 88888.00 2012-06-30 15:46:21.125 182 12557.70 136.50 54896.80 88888.00 2012-06-30 15:46:21.250 182 12557.67 136.53 54896.82 88888.00 2012-06-30 15:46:21.375 182 12557.65 136.57 54896.82 88888.00 2012-06-30 15:46:21.500 182 12557.62 136.55 54896.82 88888.00 2012-06-30 15:46:21.625 182 12557.62 136.60 54896.82 88888.00 2012-06-30 15:46:21.750 182 12557.67 136.60 54896.80 88888.00 2012-06-30 15:46:21.875 182 12557.70 136.62 54896.78 88888.00 2012-06-30 15:46:22.000 182 12557.67 136.62 54896.78 88888.00 2012-06-30 15:46:22.125 182 12557.65 136.65 54896.78 88888.00 2012-06-30 15:46:22.250 182 12557.65 136.68 54896.78 88888.00 2012-06-30 15:46:22.375 182 12557.73 136.72 54896.78 88888.00 2012-06-30 15:46:22.500 182 12557.67 136.72 54896.80 88888.00 2012-06-30 15:46:22.625 182 12557.65 136.72 54896.75 88888.00 2012-06-30 15:46:22.750 182 12557.67 136.75 54896.75 88888.00 2012-06-30 15:46:22.875 182 12557.73 136.80 54896.75 88888.00 2012-06-30 15:46:23.000 182 12557.70 136.82 54896.72 88888.00 2012-06-30 15:46:23.125 182 12557.62 136.80 54896.75 88888.00 2012-06-30 15:46:23.250 182 12557.52 136.80 54896.72 88888.00 2012-06-30 15:46:23.375 182 12557.52 136.82 54896.72 88888.00 2012-06-30 15:46:23.500 182 12557.48 136.85 54896.72 88888.00 2012-06-30 15:46:23.625 182 12557.45 136.90 54896.72 88888.00 2012-06-30 15:46:23.750 182 12557.50 136.88 54896.72 88888.00 2012-06-30 15:46:23.875 182 12557.52 136.90 54896.75 88888.00 2012-06-30 15:46:24.000 182 12557.58 136.95 54896.75 88888.00 2012-06-30 15:46:24.125 182 12557.58 136.93 54896.75 88888.00 2012-06-30 15:46:24.250 182 12557.48 136.90 54896.75 88888.00 2012-06-30 15:46:24.375 182 12557.50 136.95 54896.75 88888.00 2012-06-30 15:46:24.500 182 12557.48 136.95 54896.75 88888.00 2012-06-30 15:46:24.625 182 12557.40 136.95 54896.72 88888.00 2012-06-30 15:46:24.750 182 12557.38 136.93 54896.72 88888.00 2012-06-30 15:46:24.875 182 12557.38 136.93 54896.75 88888.00 2012-06-30 15:46:25.000 182 12557.40 136.93 54896.72 88888.00 2012-06-30 15:46:25.125 182 12557.38 136.90 54896.72 88888.00 2012-06-30 15:46:25.250 182 12557.33 136.90 54896.75 88888.00 2012-06-30 15:46:25.375 182 12557.33 136.90 54896.75 88888.00 2012-06-30 15:46:25.500 182 12557.27 136.95 54896.75 88888.00 2012-06-30 15:46:25.625 182 12557.33 136.95 54896.75 88888.00 2012-06-30 15:46:25.750 182 12557.27 136.93 54896.78 88888.00 2012-06-30 15:46:25.875 182 12557.25 136.93 54896.78 88888.00 2012-06-30 15:46:26.000 182 12557.23 136.93 54896.78 88888.00 2012-06-30 15:46:26.125 182 12557.20 136.90 54896.78 88888.00 2012-06-30 15:46:26.250 182 12557.17 136.85 54896.78 88888.00 2012-06-30 15:46:26.375 182 12557.20 136.85 54896.80 88888.00 2012-06-30 15:46:26.500 182 12557.15 136.85 54896.78 88888.00 2012-06-30 15:46:26.625 182 12557.17 136.82 54896.80 88888.00 2012-06-30 15:46:26.750 182 12557.20 136.82 54896.80 88888.00 2012-06-30 15:46:26.875 182 12557.17 136.82 54896.82 88888.00 2012-06-30 15:46:27.000 182 12557.17 136.82 54896.82 88888.00 2012-06-30 15:46:27.125 182 12557.15 136.82 54896.82 88888.00 2012-06-30 15:46:27.250 182 12557.08 136.80 54896.80 88888.00 2012-06-30 15:46:27.375 182 12557.08 136.78 54896.78 88888.00 2012-06-30 15:46:27.500 182 12557.05 136.75 54896.80 88888.00 2012-06-30 15:46:27.625 182 12557.05 136.78 54896.82 88888.00 2012-06-30 15:46:27.750 182 12557.05 136.75 54896.82 88888.00 2012-06-30 15:46:27.875 182 12557.05 136.75 54896.80 88888.00 2012-06-30 15:46:28.000 182 12557.02 136.72 54896.82 88888.00 2012-06-30 15:46:28.125 182 12556.98 136.70 54896.82 88888.00 2012-06-30 15:46:28.250 182 12556.92 136.65 54896.82 88888.00 2012-06-30 15:46:28.375 182 12556.98 136.62 54896.80 88888.00 2012-06-30 15:46:28.500 182 12556.95 136.68 54896.82 88888.00 2012-06-30 15:46:28.625 182 12556.90 136.70 54896.82 88888.00 2012-06-30 15:46:28.750 182 12556.88 136.68 54896.82 88888.00 2012-06-30 15:46:28.875 182 12556.88 136.60 54896.82 88888.00 2012-06-30 15:46:29.000 182 12556.85 136.60 54896.82 88888.00 2012-06-30 15:46:29.125 182 12556.88 136.57 54896.82 88888.00 2012-06-30 15:46:29.250 182 12556.85 136.55 54896.85 88888.00 2012-06-30 15:46:29.375 182 12556.83 136.55 54896.85 88888.00 2012-06-30 15:46:29.500 182 12556.80 136.53 54896.85 88888.00 2012-06-30 15:46:29.625 182 12556.83 136.53 54896.82 88888.00 2012-06-30 15:46:29.750 182 12556.80 136.55 54896.85 88888.00 2012-06-30 15:46:29.875 182 12556.77 136.55 54896.85 88888.00 2012-06-30 15:46:30.000 182 12556.75 136.55 54896.82 88888.00 2012-06-30 15:46:30.125 182 12556.70 136.53 54896.82 88888.00 2012-06-30 15:46:30.250 182 12556.67 136.50 54896.85 88888.00 2012-06-30 15:46:30.375 182 12556.65 136.55 54896.85 88888.00 2012-06-30 15:46:30.500 182 12556.62 136.55 54896.85 88888.00 2012-06-30 15:46:30.625 182 12556.62 136.57 54896.82 88888.00 2012-06-30 15:46:30.750 182 12556.60 136.57 54896.82 88888.00 2012-06-30 15:46:30.875 182 12556.62 136.60 54896.82 88888.00 2012-06-30 15:46:31.000 182 12556.65 136.57 54896.80 88888.00 2012-06-30 15:46:31.125 182 12556.58 136.60 54896.82 88888.00 2012-06-30 15:46:31.250 182 12556.55 136.60 54896.80 88888.00 2012-06-30 15:46:31.375 182 12556.52 136.62 54896.78 88888.00 2012-06-30 15:46:31.500 182 12556.52 136.68 54896.78 88888.00 2012-06-30 15:46:31.625 182 12556.50 136.72 54896.78 88888.00 2012-06-30 15:46:31.750 182 12556.50 136.75 54896.82 88888.00 2012-06-30 15:46:31.875 182 12556.48 136.80 54896.80 88888.00 2012-06-30 15:46:32.000 182 12556.48 136.80 54896.82 88888.00 2012-06-30 15:46:32.125 182 12556.45 136.80 54896.80 88888.00 2012-06-30 15:46:32.250 182 12556.38 136.82 54896.80 88888.00 2012-06-30 15:46:32.375 182 12556.40 136.88 54896.78 88888.00 2012-06-30 15:46:32.500 182 12556.42 136.93 54896.80 88888.00 2012-06-30 15:46:32.625 182 12556.45 136.97 54896.80 88888.00 2012-06-30 15:46:32.750 182 12556.42 136.97 54896.75 88888.00 2012-06-30 15:46:32.875 182 12556.45 137.00 54896.72 88888.00 2012-06-30 15:46:33.000 182 12556.45 137.12 54896.78 88888.00 2012-06-30 15:46:33.125 182 12556.45 137.20 54896.78 88888.00 2012-06-30 15:46:33.250 182 12556.45 137.22 54896.78 88888.00 2012-06-30 15:46:33.375 182 12556.50 137.25 54896.78 88888.00 2012-06-30 15:46:33.500 182 12556.50 137.30 54896.78 88888.00 2012-06-30 15:46:33.625 182 12556.50 137.35 54896.75 88888.00 2012-06-30 15:46:33.750 182 12556.48 137.40 54896.70 88888.00 2012-06-30 15:46:33.875 182 12556.55 137.43 54896.70 88888.00 2012-06-30 15:46:34.000 182 12556.60 137.50 54896.70 88888.00 2012-06-30 15:46:34.125 182 12556.65 137.60 54896.70 88888.00 2012-06-30 15:46:34.250 182 12556.62 137.62 54896.68 88888.00 2012-06-30 15:46:34.375 182 12556.67 137.65 54896.65 88888.00 2012-06-30 15:46:34.500 182 12556.70 137.70 54896.65 88888.00 2012-06-30 15:46:34.625 182 12556.70 137.75 54896.62 88888.00 2012-06-30 15:46:34.750 182 12556.73 137.80 54896.60 88888.00 2012-06-30 15:46:34.875 182 12556.70 137.85 54896.62 88888.00 2012-06-30 15:46:35.000 182 12556.70 137.95 54896.62 88888.00 2012-06-30 15:46:35.125 182 12556.73 138.00 54896.65 88888.00 2012-06-30 15:46:35.250 182 12556.77 138.10 54896.62 88888.00 2012-06-30 15:46:35.375 182 12556.88 138.15 54896.62 88888.00 2012-06-30 15:46:35.500 182 12556.90 138.15 54896.60 88888.00 2012-06-30 15:46:35.625 182 12556.90 138.15 54896.57 88888.00 2012-06-30 15:46:35.750 182 12556.92 138.22 54896.57 88888.00 2012-06-30 15:46:35.875 182 12556.90 138.30 54896.57 88888.00 2012-06-30 15:46:36.000 182 12556.95 138.35 54896.55 88888.00 2012-06-30 15:46:36.125 182 12557.05 138.43 54896.55 88888.00 2012-06-30 15:46:36.250 182 12557.00 138.45 54896.57 88888.00 2012-06-30 15:46:36.375 182 12556.98 138.50 54896.55 88888.00 2012-06-30 15:46:36.500 182 12556.98 138.55 54896.55 88888.00 2012-06-30 15:46:36.625 182 12557.05 138.60 54896.55 88888.00 2012-06-30 15:46:36.750 182 12557.12 138.65 54896.55 88888.00 2012-06-30 15:46:36.875 182 12557.15 138.68 54896.55 88888.00 2012-06-30 15:46:37.000 182 12557.15 138.72 54896.53 88888.00 2012-06-30 15:46:37.125 182 12557.17 138.75 54896.55 88888.00 2012-06-30 15:46:37.250 182 12557.25 138.75 54896.53 88888.00 2012-06-30 15:46:37.375 182 12557.35 138.80 54896.50 88888.00 2012-06-30 15:46:37.500 182 12557.33 138.82 54896.50 88888.00 2012-06-30 15:46:37.625 182 12557.35 138.88 54896.50 88888.00 2012-06-30 15:46:37.750 182 12557.42 138.90 54896.50 88888.00 2012-06-30 15:46:37.875 182 12557.42 138.93 54896.47 88888.00 2012-06-30 15:46:38.000 182 12557.42 138.95 54896.45 88888.00 2012-06-30 15:46:38.125 182 12557.48 138.95 54896.47 88888.00 2012-06-30 15:46:38.250 182 12557.48 138.93 54896.45 88888.00 2012-06-30 15:46:38.375 182 12557.45 138.95 54896.45 88888.00 2012-06-30 15:46:38.500 182 12557.45 138.97 54896.43 88888.00 2012-06-30 15:46:38.625 182 12557.48 138.97 54896.43 88888.00 2012-06-30 15:46:38.750 182 12557.45 139.00 54896.45 88888.00 2012-06-30 15:46:38.875 182 12557.45 139.00 54896.45 88888.00 2012-06-30 15:46:39.000 182 12557.42 138.97 54896.45 88888.00 2012-06-30 15:46:39.125 182 12557.50 138.95 54896.45 88888.00 2012-06-30 15:46:39.250 182 12557.50 138.93 54896.47 88888.00 2012-06-30 15:46:39.375 182 12557.60 138.97 54896.47 88888.00 2012-06-30 15:46:39.500 182 12557.60 138.97 54896.47 88888.00 2012-06-30 15:46:39.625 182 12557.62 138.97 54896.50 88888.00 2012-06-30 15:46:39.750 182 12557.62 138.97 54896.50 88888.00 2012-06-30 15:46:39.875 182 12557.67 138.97 54896.50 88888.00 2012-06-30 15:46:40.000 182 12557.65 138.95 54896.50 88888.00 2012-06-30 15:46:40.125 182 12557.65 138.95 54896.45 88888.00 2012-06-30 15:46:40.250 182 12557.62 138.90 54896.47 88888.00 2012-06-30 15:46:40.375 182 12557.70 138.90 54896.47 88888.00 2012-06-30 15:46:40.500 182 12557.75 138.93 54896.50 88888.00 2012-06-30 15:46:40.625 182 12557.80 138.93 54896.50 88888.00 2012-06-30 15:46:40.750 182 12557.80 138.90 54896.47 88888.00 2012-06-30 15:46:40.875 182 12557.77 138.88 54896.47 88888.00 2012-06-30 15:46:41.000 182 12557.80 138.88 54896.50 88888.00 2012-06-30 15:46:41.125 182 12557.83 138.88 54896.50 88888.00 2012-06-30 15:46:41.250 182 12557.88 138.82 54896.47 88888.00 2012-06-30 15:46:41.375 182 12557.98 138.80 54896.50 88888.00 2012-06-30 15:46:41.500 182 12558.02 138.85 54896.50 88888.00 2012-06-30 15:46:41.625 182 12558.02 138.82 54896.53 88888.00 2012-06-30 15:46:41.750 182 12558.02 138.82 54896.53 88888.00 2012-06-30 15:46:41.875 182 12558.05 138.80 54896.50 88888.00 2012-06-30 15:46:42.000 182 12558.08 138.80 54896.50 88888.00 2012-06-30 15:46:42.125 182 12558.12 138.78 54896.55 88888.00 2012-06-30 15:46:42.250 182 12558.15 138.72 54896.53 88888.00 2012-06-30 15:46:42.375 182 12558.20 138.68 54896.53 88888.00 2012-06-30 15:46:42.500 182 12558.20 138.68 54896.53 88888.00 2012-06-30 15:46:42.625 182 12558.12 138.70 54896.55 88888.00 2012-06-30 15:46:42.750 182 12558.10 138.72 54896.55 88888.00 2012-06-30 15:46:42.875 182 12558.15 138.70 54896.57 88888.00 2012-06-30 15:46:43.000 182 12558.20 138.68 54896.57 88888.00 2012-06-30 15:46:43.125 182 12558.25 138.72 54896.60 88888.00 2012-06-30 15:46:43.250 182 12558.25 138.70 54896.62 88888.00 2012-06-30 15:46:43.375 182 12558.27 138.68 54896.60 88888.00 2012-06-30 15:46:43.500 182 12558.30 138.65 54896.60 88888.00 2012-06-30 15:46:43.625 182 12558.33 138.70 54896.57 88888.00 2012-06-30 15:46:43.750 182 12558.38 138.70 54896.57 88888.00 2012-06-30 15:46:43.875 182 12558.40 138.70 54896.60 88888.00 2012-06-30 15:46:44.000 182 12558.42 138.70 54896.60 88888.00 2012-06-30 15:46:44.125 182 12558.45 138.72 54896.60 88888.00 2012-06-30 15:46:44.250 182 12558.40 138.70 54896.60 88888.00 2012-06-30 15:46:44.375 182 12558.40 138.68 54896.60 88888.00 2012-06-30 15:46:44.500 182 12558.33 138.72 54896.65 88888.00 2012-06-30 15:46:44.625 182 12558.30 138.75 54896.65 88888.00 2012-06-30 15:46:44.750 182 12558.33 138.70 54896.62 88888.00 2012-06-30 15:46:44.875 182 12558.38 138.75 54896.62 88888.00 2012-06-30 15:46:45.000 182 12558.45 138.78 54896.65 88888.00 2012-06-30 15:46:45.125 182 12558.48 138.82 54896.65 88888.00 2012-06-30 15:46:45.250 182 12558.48 138.82 54896.68 88888.00 2012-06-30 15:46:45.375 182 12558.52 138.88 54896.68 88888.00 2012-06-30 15:46:45.500 182 12558.50 138.88 54896.70 88888.00 2012-06-30 15:46:45.625 182 12558.48 138.90 54896.70 88888.00 2012-06-30 15:46:45.750 182 12558.42 138.93 54896.72 88888.00 2012-06-30 15:46:45.875 182 12558.40 138.95 54896.75 88888.00 2012-06-30 15:46:46.000 182 12558.40 138.95 54896.75 88888.00 2012-06-30 15:46:46.125 182 12558.42 138.97 54896.75 88888.00 2012-06-30 15:46:46.250 182 12558.40 139.00 54896.75 88888.00 2012-06-30 15:46:46.375 182 12558.45 139.03 54896.78 88888.00 2012-06-30 15:46:46.500 182 12558.50 139.07 54896.80 88888.00 2012-06-30 15:46:46.625 182 12558.48 139.12 54896.80 88888.00 2012-06-30 15:46:46.750 182 12558.50 139.12 54896.80 88888.00 2012-06-30 15:46:46.875 182 12558.55 139.10 54896.80 88888.00 2012-06-30 15:46:47.000 182 12558.55 139.12 54896.85 88888.00 2012-06-30 15:46:47.125 182 12558.55 139.18 54896.85 88888.00 2012-06-30 15:46:47.250 182 12558.52 139.20 54896.90 88888.00 2012-06-30 15:46:47.375 182 12558.55 139.22 54896.85 88888.00 2012-06-30 15:46:47.500 182 12558.45 139.25 54896.85 88888.00 2012-06-30 15:46:47.625 182 12558.42 139.25 54896.88 88888.00 2012-06-30 15:46:47.750 182 12558.42 139.32 54896.90 88888.00 2012-06-30 15:46:47.875 182 12558.50 139.35 54896.93 88888.00 2012-06-30 15:46:48.000 182 12558.48 139.35 54896.90 88888.00 2012-06-30 15:46:48.125 182 12558.45 139.38 54896.90 88888.00 2012-06-30 15:46:48.250 182 12558.30 139.40 54896.95 88888.00 2012-06-30 15:46:48.375 182 12558.20 139.45 54896.95 88888.00 2012-06-30 15:46:48.500 182 12558.15 139.47 54897.00 88888.00 2012-06-30 15:46:48.625 182 12558.23 139.53 54897.05 88888.00 2012-06-30 15:46:48.750 182 12558.23 139.53 54897.05 88888.00 2012-06-30 15:46:48.875 182 12558.10 139.57 54897.05 88888.00 2012-06-30 15:46:49.000 182 12558.05 139.62 54897.05 88888.00 2012-06-30 15:46:49.125 182 12558.05 139.65 54897.10 88888.00 2012-06-30 15:46:49.250 182 12558.02 139.70 54897.10 88888.00 2012-06-30 15:46:49.375 182 12558.00 139.70 54897.10 88888.00 2012-06-30 15:46:49.500 182 12557.92 139.75 54897.10 88888.00 2012-06-30 15:46:49.625 182 12557.88 139.80 54897.12 88888.00 2012-06-30 15:46:49.750 182 12557.77 139.82 54897.12 88888.00 2012-06-30 15:46:49.875 182 12557.75 139.88 54897.15 88888.00 2012-06-30 15:46:50.000 182 12557.73 139.88 54897.15 88888.00 2012-06-30 15:46:50.125 182 12557.52 140.47 54896.68 88888.00 2012-06-30 15:46:50.250 182 12557.45 140.53 54896.68 88888.00 2012-06-30 15:46:50.375 182 12557.48 140.57 54896.65 88888.00 2012-06-30 15:46:50.500 182 12557.48 140.62 54896.68 88888.00 2012-06-30 15:46:50.625 182 12557.38 140.65 54896.75 88888.00 2012-06-30 15:46:50.750 182 12557.30 140.70 54896.78 88888.00 2012-06-30 15:46:50.875 182 12557.23 140.78 54896.80 88888.00 2012-06-30 15:46:51.000 182 12557.20 140.80 54896.78 88888.00 2012-06-30 15:46:51.125 182 12557.45 140.22 54897.30 88888.00 2012-06-30 15:46:51.250 182 12557.42 140.22 54897.30 88888.00 2012-06-30 15:46:51.375 182 12557.45 140.28 54897.30 88888.00 2012-06-30 15:46:51.500 182 12557.42 140.32 54897.32 88888.00 2012-06-30 15:46:51.625 182 12557.40 140.43 54897.32 88888.00 2012-06-30 15:46:51.750 182 12557.42 140.45 54897.32 88888.00 2012-06-30 15:46:51.875 182 12557.38 140.53 54897.32 88888.00 2012-06-30 15:46:52.000 182 12557.27 140.57 54897.38 88888.00 2012-06-30 15:46:52.125 182 12557.27 140.62 54897.38 88888.00 2012-06-30 15:46:52.250 182 12557.17 140.62 54897.38 88888.00 2012-06-30 15:46:52.375 182 12557.08 140.70 54897.40 88888.00 2012-06-30 15:46:52.500 182 12557.08 140.75 54897.40 88888.00 2012-06-30 15:46:52.625 182 12557.05 140.82 54897.43 88888.00 2012-06-30 15:46:52.750 182 12556.98 140.88 54897.45 88888.00 2012-06-30 15:46:52.875 182 12557.00 140.88 54897.45 88888.00 2012-06-30 15:46:53.000 182 12557.05 140.93 54897.43 88888.00 2012-06-30 15:46:53.125 182 12557.05 140.97 54897.45 88888.00 2012-06-30 15:46:53.250 182 12556.98 141.03 54897.47 88888.00 2012-06-30 15:46:53.375 182 12556.98 141.05 54897.45 88888.00 2012-06-30 15:46:53.500 182 12557.02 141.12 54897.45 88888.00 2012-06-30 15:46:53.625 182 12556.98 141.20 54897.45 88888.00 2012-06-30 15:46:53.750 182 12556.92 141.28 54897.45 88888.00 2012-06-30 15:46:53.875 182 12556.95 141.30 54897.45 88888.00 2012-06-30 15:46:54.000 182 12557.02 141.32 54897.45 88888.00 2012-06-30 15:46:54.125 182 12557.00 141.40 54897.45 88888.00 2012-06-30 15:46:54.250 182 12557.00 141.47 54897.47 88888.00 2012-06-30 15:46:54.375 182 12556.98 141.57 54897.45 88888.00 2012-06-30 15:46:54.500 182 12556.95 141.62 54897.45 88888.00 2012-06-30 15:46:54.625 182 12556.92 141.65 54897.43 88888.00 2012-06-30 15:46:54.750 182 12556.92 141.70 54897.40 88888.00 2012-06-30 15:46:54.875 182 12556.95 141.80 54897.43 88888.00 2012-06-30 15:46:55.000 182 12557.00 141.85 54897.40 88888.00 2012-06-30 15:46:55.125 182 12557.00 141.90 54897.40 88888.00 2012-06-30 15:46:55.250 182 12557.00 141.97 54897.40 88888.00 2012-06-30 15:46:55.375 182 12556.98 142.03 54897.40 88888.00 2012-06-30 15:46:55.500 182 12556.92 142.05 54897.40 88888.00 2012-06-30 15:46:55.625 182 12556.98 142.12 54897.38 88888.00 2012-06-30 15:46:55.750 182 12557.05 142.22 54897.38 88888.00 2012-06-30 15:46:55.875 182 12557.05 142.32 54897.35 88888.00 2012-06-30 15:46:56.000 182 12557.00 142.38 54897.35 88888.00 2012-06-30 15:46:56.125 182 12557.02 142.40 54897.35 88888.00 2012-06-30 15:46:56.250 182 12557.08 142.45 54897.38 88888.00 2012-06-30 15:46:56.375 182 12557.10 142.50 54897.35 88888.00 2012-06-30 15:46:56.500 182 12557.10 142.55 54897.35 88888.00 2012-06-30 15:46:56.625 182 12557.12 142.68 54897.38 88888.00 2012-06-30 15:46:56.750 182 12557.17 142.75 54897.38 88888.00 2012-06-30 15:46:56.875 182 12557.17 142.80 54897.35 88888.00 2012-06-30 15:46:57.000 182 12557.15 142.82 54897.35 88888.00 2012-06-30 15:46:57.125 182 12557.10 142.85 54897.32 88888.00 2012-06-30 15:46:57.250 182 12557.02 142.97 54897.32 88888.00 2012-06-30 15:46:57.375 182 12557.02 143.03 54897.30 88888.00 2012-06-30 15:46:57.500 182 12557.12 143.05 54897.30 88888.00 2012-06-30 15:46:57.625 182 12557.23 143.12 54897.30 88888.00 2012-06-30 15:46:57.750 182 12557.25 143.20 54897.32 88888.00 2012-06-30 15:46:57.875 182 12557.23 143.22 54897.32 88888.00 2012-06-30 15:46:58.000 182 12557.25 143.28 54897.28 88888.00 2012-06-30 15:46:58.125 182 12557.33 143.35 54897.28 88888.00 2012-06-30 15:46:58.250 182 12557.30 143.40 54897.28 88888.00 2012-06-30 15:46:58.375 182 12557.30 143.43 54897.28 88888.00 2012-06-30 15:46:58.500 182 12557.23 143.53 54897.28 88888.00 2012-06-30 15:46:58.625 182 12557.20 143.55 54897.28 88888.00 2012-06-30 15:46:58.750 182 12557.27 143.62 54897.28 88888.00 2012-06-30 15:46:58.875 182 12557.38 143.70 54897.25 88888.00 2012-06-30 15:46:59.000 182 12557.48 143.80 54897.28 88888.00 2012-06-30 15:46:59.125 182 12557.42 143.80 54897.25 88888.00 2012-06-30 15:46:59.250 182 12557.30 143.80 54897.25 88888.00 2012-06-30 15:46:59.375 182 12557.33 143.90 54897.28 88888.00 2012-06-30 15:46:59.500 182 12557.35 143.97 54897.22 88888.00 2012-06-30 15:46:59.625 182 12557.33 144.00 54897.28 88888.00 2012-06-30 15:46:59.750 182 12557.35 144.03 54897.25 88888.00 2012-06-30 15:46:59.875 182 12557.35 144.10 54897.28 88888.00 2012-06-30 15:47:00.000 182 12557.40 144.18 54897.28 88888.00 2012-06-30 15:47:00.125 182 12557.42 144.18 54897.28 88888.00 2012-06-30 15:47:00.250 182 12557.42 144.22 54897.28 88888.00 2012-06-30 15:47:00.375 182 12557.48 144.30 54897.28 88888.00 2012-06-30 15:47:00.500 182 12557.42 144.38 54897.30 88888.00 2012-06-30 15:47:00.625 182 12557.38 144.38 54897.28 88888.00 2012-06-30 15:47:00.750 182 12557.35 144.40 54897.28 88888.00 2012-06-30 15:47:00.875 182 12557.38 144.45 54897.32 88888.00 2012-06-30 15:47:01.000 182 12557.38 144.53 54897.30 88888.00 2012-06-30 15:47:01.125 182 12557.35 144.60 54897.32 88888.00 2012-06-30 15:47:01.250 182 12557.33 144.62 54897.38 88888.00 2012-06-30 15:47:01.375 182 12557.35 144.65 54897.32 88888.00 2012-06-30 15:47:01.500 182 12557.30 144.70 54897.35 88888.00 2012-06-30 15:47:01.625 182 12557.23 144.75 54897.35 88888.00 2012-06-30 15:47:01.750 182 12557.15 144.80 54897.38 88888.00 2012-06-30 15:47:01.875 182 12557.15 144.80 54897.35 88888.00 2012-06-30 15:47:02.000 182 12557.12 144.85 54897.38 88888.00 2012-06-30 15:47:02.125 182 12557.12 144.90 54897.38 88888.00 2012-06-30 15:47:02.250 182 12557.15 144.97 54897.43 88888.00 2012-06-30 15:47:02.375 182 12557.20 145.03 54897.40 88888.00 2012-06-30 15:47:02.500 182 12557.12 145.03 54897.40 88888.00 2012-06-30 15:47:02.625 182 12557.02 145.07 54897.43 88888.00 2012-06-30 15:47:02.750 182 12557.02 145.15 54897.45 88888.00 2012-06-30 15:47:02.875 182 12557.00 145.20 54897.45 88888.00 2012-06-30 15:47:03.000 182 12556.90 145.22 54897.45 88888.00 2012-06-30 15:47:03.125 182 12556.85 145.22 54897.47 88888.00 2012-06-30 15:47:03.250 182 12556.88 145.28 54897.50 88888.00 2012-06-30 15:47:03.375 182 12556.95 145.32 54897.53 88888.00 2012-06-30 15:47:03.500 182 12556.90 145.38 54897.55 88888.00 2012-06-30 15:47:03.625 182 12556.85 145.40 54897.55 88888.00 2012-06-30 15:47:03.750 182 12556.77 145.40 54897.55 88888.00 2012-06-30 15:47:03.875 182 12556.75 145.43 54897.57 88888.00 2012-06-30 15:47:04.000 182 12556.65 145.47 54897.57 88888.00 2012-06-30 15:47:04.125 182 12556.58 145.50 54897.62 88888.00 2012-06-30 15:47:04.250 182 12556.60 145.55 54897.65 88888.00 2012-06-30 15:47:04.375 182 12556.62 145.57 54897.65 88888.00 2012-06-30 15:47:04.500 182 12556.58 145.62 54897.68 88888.00 2012-06-30 15:47:04.625 182 12556.50 145.65 54897.68 88888.00 2012-06-30 15:47:04.750 182 12556.48 145.70 54897.70 88888.00 2012-06-30 15:47:04.875 182 12556.52 145.72 54897.72 88888.00 2012-06-30 15:47:05.000 182 12556.55 145.75 54897.75 88888.00 2012-06-30 15:47:05.125 182 12556.48 145.78 54897.78 88888.00 2012-06-30 15:47:05.250 182 12556.38 145.82 54897.78 88888.00 2012-06-30 15:47:05.375 182 12556.38 145.82 54897.78 88888.00 2012-06-30 15:47:05.500 182 12556.23 145.88 54897.78 88888.00 2012-06-30 15:47:05.625 182 12556.10 145.88 54897.78 88888.00 2012-06-30 15:47:05.750 182 12556.02 145.88 54897.82 88888.00 2012-06-30 15:47:05.875 182 12556.00 145.93 54897.82 88888.00 2012-06-30 15:47:06.000 182 12555.95 145.95 54897.85 88888.00 2012-06-30 15:47:06.125 182 12555.88 145.97 54897.90 88888.00 2012-06-30 15:47:06.250 182 12555.77 146.00 54897.93 88888.00 2012-06-30 15:47:06.375 182 12555.80 146.03 54897.93 88888.00 2012-06-30 15:47:06.500 182 12555.75 146.03 54897.93 88888.00 2012-06-30 15:47:06.625 182 12555.62 146.07 54897.95 88888.00 2012-06-30 15:47:06.750 182 12555.58 146.12 54898.00 88888.00 2012-06-30 15:47:06.875 182 12555.52 146.15 54898.00 88888.00 2012-06-30 15:47:07.000 182 12555.50 146.12 54898.03 88888.00 2012-06-30 15:47:07.125 182 12555.50 146.20 54898.03 88888.00 2012-06-30 15:47:07.250 182 12555.50 146.25 54898.05 88888.00 2012-06-30 15:47:07.375 182 12555.48 146.25 54898.07 88888.00 2012-06-30 15:47:07.500 182 12555.35 146.28 54898.10 88888.00 2012-06-30 15:47:07.625 182 12555.20 146.30 54898.07 88888.00 2012-06-30 15:47:07.750 182 12555.15 146.35 54898.07 88888.00 2012-06-30 15:47:07.875 182 12555.10 146.35 54898.10 88888.00 2012-06-30 15:47:08.000 182 12555.00 146.35 54898.12 88888.00 2012-06-30 15:47:08.125 182 12554.92 146.40 54898.18 88888.00 2012-06-30 15:47:08.250 182 12554.92 146.45 54898.20 88888.00 2012-06-30 15:47:08.375 182 12554.92 146.47 54898.20 88888.00 2012-06-30 15:47:08.500 182 12554.90 146.53 54898.22 88888.00 2012-06-30 15:47:08.625 182 12554.90 146.53 54898.25 88888.00 2012-06-30 15:47:08.750 182 12554.83 146.60 54898.25 88888.00 2012-06-30 15:47:08.875 182 12554.75 146.62 54898.30 88888.00 2012-06-30 15:47:09.000 182 12554.73 146.65 54898.32 88888.00 2012-06-30 15:47:09.125 182 12554.65 146.68 54898.32 88888.00 2012-06-30 15:47:09.250 182 12554.58 146.68 54898.32 88888.00 2012-06-30 15:47:09.375 182 12554.60 146.75 54898.35 88888.00 2012-06-30 15:47:09.500 182 12554.58 146.82 54898.35 88888.00 2012-06-30 15:47:09.625 182 12554.52 146.85 54898.38 88888.00 2012-06-30 15:47:09.750 182 12554.48 146.82 54898.38 88888.00 2012-06-30 15:47:09.875 182 12554.45 146.85 54898.38 88888.00 2012-06-30 15:47:10.000 182 12554.42 146.93 54898.40 88888.00 2012-06-30 15:47:10.125 182 12554.40 146.93 54898.45 88888.00 2012-06-30 15:47:10.250 182 12554.33 146.95 54898.45 88888.00 2012-06-30 15:47:10.375 182 12554.25 147.00 54898.43 88888.00 2012-06-30 15:47:10.500 182 12554.15 147.03 54898.43 88888.00 2012-06-30 15:47:10.625 182 12554.20 147.07 54898.45 88888.00 2012-06-30 15:47:10.750 182 12554.30 147.12 54898.45 88888.00 2012-06-30 15:47:10.875 182 12554.30 147.15 54898.45 88888.00 2012-06-30 15:47:11.000 182 12554.23 147.18 54898.47 88888.00 2012-06-30 15:47:11.125 182 12554.17 147.20 54898.50 88888.00 2012-06-30 15:47:11.250 182 12554.15 147.22 54898.50 88888.00 2012-06-30 15:47:11.375 182 12554.10 147.28 54898.47 88888.00 2012-06-30 15:47:11.500 182 12554.05 147.30 54898.50 88888.00 2012-06-30 15:47:11.625 182 12554.05 147.32 54898.50 88888.00 2012-06-30 15:47:11.750 182 12554.02 147.38 54898.53 88888.00 2012-06-30 15:47:11.875 182 12554.00 147.43 54898.55 88888.00 2012-06-30 15:47:12.000 182 12553.98 147.47 54898.55 88888.00 2012-06-30 15:47:12.125 182 12554.00 147.53 54898.55 88888.00 2012-06-30 15:47:12.250 182 12554.00 147.57 54898.57 88888.00 2012-06-30 15:47:12.375 182 12554.02 147.62 54898.57 88888.00 2012-06-30 15:47:12.500 182 12553.92 147.62 54898.55 88888.00 2012-06-30 15:47:12.625 182 12553.90 147.65 54898.57 88888.00 2012-06-30 15:47:12.750 182 12553.88 147.72 54898.60 88888.00 2012-06-30 15:47:12.875 182 12553.90 147.75 54898.57 88888.00 2012-06-30 15:47:13.000 182 12553.90 147.80 54898.60 88888.00 2012-06-30 15:47:13.125 182 12553.90 147.82 54898.60 88888.00 2012-06-30 15:47:13.250 182 12553.95 147.82 54898.60 88888.00 2012-06-30 15:47:13.375 182 12554.02 147.90 54898.57 88888.00 2012-06-30 15:47:13.500 182 12553.98 147.97 54898.55 88888.00 2012-06-30 15:47:13.625 182 12553.98 148.00 54898.57 88888.00 2012-06-30 15:47:13.750 182 12553.92 148.03 54898.55 88888.00 2012-06-30 15:47:13.875 182 12553.95 148.10 54898.57 88888.00 2012-06-30 15:47:14.000 182 12553.98 148.12 54898.57 88888.00 2012-06-30 15:47:14.125 182 12554.00 148.15 54898.57 88888.00 2012-06-30 15:47:14.250 182 12553.95 148.18 54898.60 88888.00 2012-06-30 15:47:14.375 182 12553.98 148.22 54898.60 88888.00 2012-06-30 15:47:14.500 182 12553.98 148.32 54898.60 88888.00 2012-06-30 15:47:14.625 182 12553.98 148.40 54898.57 88888.00 2012-06-30 15:47:14.750 182 12553.95 148.45 54898.60 88888.00 2012-06-30 15:47:14.875 182 12553.95 148.50 54898.60 88888.00 2012-06-30 15:47:15.000 182 12553.95 148.50 54898.55 88888.00 2012-06-30 15:47:15.125 182 12553.95 148.57 54898.55 88888.00 2012-06-30 15:47:15.250 182 12553.90 148.68 54898.57 88888.00 2012-06-30 15:47:15.375 182 12553.88 148.72 54898.57 88888.00 2012-06-30 15:47:15.500 182 12553.80 148.75 54898.55 88888.00 2012-06-30 15:47:15.625 182 12553.77 148.78 54898.57 88888.00 2012-06-30 15:47:15.750 182 12553.77 148.85 54898.57 88888.00 2012-06-30 15:47:15.875 182 12553.77 148.90 54898.57 88888.00 2012-06-30 15:47:16.000 182 12553.77 148.95 54898.57 88888.00 2012-06-30 15:47:16.125 182 12553.77 149.03 54898.57 88888.00 2012-06-30 15:47:16.250 182 12553.67 149.05 54898.60 88888.00 2012-06-30 15:47:16.375 182 12553.65 149.12 54898.60 88888.00 2012-06-30 15:47:16.500 182 12553.62 149.18 54898.60 88888.00 2012-06-30 15:47:16.625 182 12553.62 149.22 54898.57 88888.00 2012-06-30 15:47:16.750 182 12553.55 149.28 54898.57 88888.00 2012-06-30 15:47:16.875 182 12553.55 149.30 54898.57 88888.00 2012-06-30 15:47:17.000 182 12553.50 149.35 54898.57 88888.00 2012-06-30 15:47:17.125 182 12553.52 149.40 54898.55 88888.00 2012-06-30 15:47:17.250 182 12553.52 149.47 54898.57 88888.00 2012-06-30 15:47:17.375 182 12553.52 149.53 54898.57 88888.00 2012-06-30 15:47:17.500 182 12553.45 149.55 54898.60 88888.00 2012-06-30 15:47:17.625 182 12553.40 149.55 54898.55 88888.00 2012-06-30 15:47:17.750 182 12553.38 149.62 54898.53 88888.00 2012-06-30 15:47:17.875 182 12553.35 149.70 54898.55 88888.00 2012-06-30 15:47:18.000 182 12553.27 149.78 54898.57 88888.00 2012-06-30 15:47:18.125 182 12553.17 149.80 54898.55 88888.00 2012-06-30 15:47:18.250 182 12553.08 149.80 54898.55 88888.00 2012-06-30 15:47:18.375 182 12553.15 149.85 54898.55 88888.00 2012-06-30 15:47:18.500 182 12553.10 149.88 54898.53 88888.00 2012-06-30 15:47:18.625 182 12553.05 149.90 54898.50 88888.00 2012-06-30 15:47:18.750 182 12553.02 150.00 54898.50 88888.00 2012-06-30 15:47:18.875 182 12553.02 150.07 54898.55 88888.00 2012-06-30 15:47:19.000 182 12553.08 150.10 54898.55 88888.00 2012-06-30 15:47:19.125 182 12552.95 150.15 54898.55 88888.00 2012-06-30 15:47:19.250 182 12552.85 150.20 54898.55 88888.00 2012-06-30 15:47:19.375 182 12552.85 150.25 54898.53 88888.00 2012-06-30 15:47:19.500 182 12552.80 150.30 54898.53 88888.00 2012-06-30 15:47:19.625 182 12552.75 150.32 54898.53 88888.00 2012-06-30 15:47:19.750 182 12552.73 150.40 54898.55 88888.00 2012-06-30 15:47:19.875 182 12552.73 150.40 54898.53 88888.00 2012-06-30 15:47:20.000 182 12552.65 150.45 54898.55 88888.00 2012-06-30 15:47:20.125 182 12552.55 150.50 54898.55 88888.00 2012-06-30 15:47:20.250 182 12552.50 150.55 54898.57 88888.00 2012-06-30 15:47:20.375 182 12552.52 150.62 54898.57 88888.00 2012-06-30 15:47:20.500 182 12552.52 150.70 54898.57 88888.00 2012-06-30 15:47:20.625 182 12552.50 150.75 54898.55 88888.00 2012-06-30 15:47:20.750 182 12552.45 150.80 54898.55 88888.00 2012-06-30 15:47:20.875 182 12552.42 150.82 54898.53 88888.00 2012-06-30 15:47:21.000 182 12552.40 150.85 54898.53 88888.00 2012-06-30 15:47:21.125 182 12552.45 150.90 54898.55 88888.00 2012-06-30 15:47:21.250 182 12552.48 150.95 54898.53 88888.00 2012-06-30 15:47:21.375 182 12552.48 151.00 54898.53 88888.00 2012-06-30 15:47:21.500 182 12552.42 151.07 54898.53 88888.00 2012-06-30 15:47:21.625 182 12552.40 151.07 54898.53 88888.00 2012-06-30 15:47:21.750 182 12552.42 151.10 54898.53 88888.00 2012-06-30 15:47:21.875 182 12552.48 151.12 54898.50 88888.00 2012-06-30 15:47:22.000 182 12552.48 151.18 54898.53 88888.00 2012-06-30 15:47:22.125 182 12552.42 151.22 54898.55 88888.00 2012-06-30 15:47:22.250 182 12552.38 151.22 54898.53 88888.00 2012-06-30 15:47:22.375 182 12552.42 151.28 54898.47 88888.00 2012-06-30 15:47:22.500 182 12552.48 151.32 54898.47 88888.00 2012-06-30 15:47:22.625 182 12552.48 151.35 54898.53 88888.00 2012-06-30 15:47:22.750 182 12552.48 151.35 54898.50 88888.00 2012-06-30 15:47:22.875 182 12552.45 151.35 54898.50 88888.00 2012-06-30 15:47:23.000 182 12552.50 151.43 54898.50 88888.00 2012-06-30 15:47:23.125 182 12552.58 151.47 54898.47 88888.00 2012-06-30 15:47:23.250 182 12552.55 151.50 54898.47 88888.00 2012-06-30 15:47:23.375 182 12552.60 151.55 54898.47 88888.00 2012-06-30 15:47:23.500 182 12552.60 151.47 54898.43 88888.00 2012-06-30 15:47:23.625 182 12552.67 151.50 54898.43 88888.00 2012-06-30 15:47:23.750 182 12552.75 151.60 54898.45 88888.00 2012-06-30 15:47:23.875 182 12552.77 151.65 54898.43 88888.00 2012-06-30 15:47:24.000 182 12552.83 151.65 54898.40 88888.00 2012-06-30 15:47:24.125 182 12552.85 151.68 54898.40 88888.00 2012-06-30 15:47:24.250 182 12552.77 151.70 54898.40 88888.00 2012-06-30 15:47:24.375 182 12552.77 151.72 54898.40 88888.00 2012-06-30 15:47:24.500 182 12552.80 151.75 54898.38 88888.00 2012-06-30 15:47:24.625 182 12552.83 151.80 54898.38 88888.00 2012-06-30 15:47:24.750 182 12552.88 151.82 54898.38 88888.00 2012-06-30 15:47:24.875 182 12552.98 151.85 54898.35 88888.00 2012-06-30 15:47:25.000 182 12553.08 151.88 54898.32 88888.00 2012-06-30 15:47:25.125 182 12553.10 151.93 54898.35 88888.00 2012-06-30 15:47:25.250 182 12553.15 151.95 54898.35 88888.00 2012-06-30 15:47:25.375 182 12553.25 151.97 54898.32 88888.00 2012-06-30 15:47:25.500 182 12553.33 152.00 54898.30 88888.00 2012-06-30 15:47:25.625 182 12553.42 152.05 54898.30 88888.00 2012-06-30 15:47:25.750 182 12553.45 152.07 54898.30 88888.00 2012-06-30 15:47:25.875 182 12553.50 152.07 54898.25 88888.00 2012-06-30 15:47:26.000 182 12553.60 152.10 54898.25 88888.00 2012-06-30 15:47:26.125 182 12553.73 152.12 54898.28 88888.00 2012-06-30 15:47:26.250 182 12553.75 152.15 54898.28 88888.00 2012-06-30 15:47:26.375 182 12553.77 152.22 54898.22 88888.00 2012-06-30 15:47:26.500 182 12553.85 152.28 54898.20 88888.00 2012-06-30 15:47:26.625 182 12553.92 152.30 54898.18 88888.00 2012-06-30 15:47:26.750 182 12554.00 152.35 54898.15 88888.00 2012-06-30 15:47:26.875 182 12554.10 152.38 54898.15 88888.00 2012-06-30 15:47:27.000 182 12554.15 152.43 54898.12 88888.00 2012-06-30 15:47:27.125 182 12554.23 152.50 54898.12 88888.00 2012-06-30 15:47:27.250 182 12554.30 152.53 54898.10 88888.00 2012-06-30 15:47:27.375 182 12554.40 152.55 54898.07 88888.00 2012-06-30 15:47:27.500 182 12554.48 152.62 54898.05 88888.00 2012-06-30 15:47:27.625 182 12554.55 152.65 54898.03 88888.00 2012-06-30 15:47:27.750 182 12554.60 152.70 54898.03 88888.00 2012-06-30 15:47:27.875 182 12554.62 152.75 54898.00 88888.00 2012-06-30 15:47:28.000 182 12554.73 152.78 54898.00 88888.00 2012-06-30 15:47:28.125 182 12554.83 152.82 54897.97 88888.00 2012-06-30 15:47:28.250 182 12554.88 152.85 54897.95 88888.00 2012-06-30 15:47:28.375 182 12554.98 152.90 54897.95 88888.00 2012-06-30 15:47:28.500 182 12555.02 152.97 54897.90 88888.00 2012-06-30 15:47:28.625 182 12555.05 153.03 54897.90 88888.00 2012-06-30 15:47:28.750 182 12555.17 153.12 54897.90 88888.00 2012-06-30 15:47:28.875 182 12555.30 153.20 54897.85 88888.00 2012-06-30 15:47:29.000 182 12555.45 153.22 54897.82 88888.00 2012-06-30 15:47:29.125 182 12555.48 153.22 54897.78 88888.00 2012-06-30 15:47:29.250 182 12555.52 153.30 54897.78 88888.00 2012-06-30 15:47:29.375 182 12555.62 153.38 54897.75 88888.00 2012-06-30 15:47:29.500 182 12555.75 153.47 54897.75 88888.00 2012-06-30 15:47:29.625 182 12555.83 153.55 54897.72 88888.00 2012-06-30 15:47:29.750 182 12555.90 153.60 54897.70 88888.00 2012-06-30 15:47:29.875 182 12555.98 153.68 54897.68 88888.00 2012-06-30 15:47:30.000 182 12556.00 153.72 54897.62 88888.00 2012-06-30 15:47:30.125 182 12556.08 153.75 54897.60 88888.00 2012-06-30 15:47:30.250 182 12556.08 153.82 54897.62 88888.00 2012-06-30 15:47:30.375 182 12556.15 153.90 54897.57 88888.00 2012-06-30 15:47:30.500 182 12556.20 154.00 54897.57 88888.00 2012-06-30 15:47:30.625 182 12556.25 154.03 54897.57 88888.00 2012-06-30 15:47:30.750 182 12556.42 154.12 54897.55 88888.00 2012-06-30 15:47:30.875 182 12556.50 154.20 54897.55 88888.00 2012-06-30 15:47:31.000 182 12556.50 154.25 54897.50 88888.00 2012-06-30 15:47:31.125 182 12556.48 154.32 54897.50 88888.00 2012-06-30 15:47:31.250 182 12556.48 154.40 54897.50 88888.00 2012-06-30 15:47:31.375 182 12556.55 154.47 54897.47 88888.00 2012-06-30 15:47:31.500 182 12556.58 154.55 54897.47 88888.00 2012-06-30 15:47:31.625 182 12556.62 154.65 54897.47 88888.00 2012-06-30 15:47:31.750 182 12556.70 154.68 54897.43 88888.00 2012-06-30 15:47:31.875 182 12556.75 154.75 54897.40 88888.00 2012-06-30 15:47:32.000 182 12556.77 154.78 54897.40 88888.00 2012-06-30 15:47:32.125 182 12556.75 154.82 54897.40 88888.00 2012-06-30 15:47:32.250 182 12556.88 154.93 54897.43 88888.00 2012-06-30 15:47:32.375 182 12556.95 154.97 54897.40 88888.00 2012-06-30 15:47:32.500 182 12556.92 155.07 54897.40 88888.00 2012-06-30 15:47:32.625 182 12556.88 155.18 54897.43 88888.00 2012-06-30 15:47:32.750 182 12556.88 155.22 54897.40 88888.00 2012-06-30 15:47:32.875 182 12556.90 155.28 54897.38 88888.00 2012-06-30 15:47:33.000 182 12557.00 155.38 54897.35 88888.00 2012-06-30 15:47:33.125 182 12557.08 155.45 54897.38 88888.00 2012-06-30 15:47:33.250 182 12557.00 155.45 54897.32 88888.00 2012-06-30 15:47:33.375 182 12557.00 155.50 54897.32 88888.00 2012-06-30 15:47:33.500 182 12557.02 155.60 54897.32 88888.00 2012-06-30 15:47:33.625 182 12557.10 155.68 54897.32 88888.00 2012-06-30 15:47:33.750 182 12557.10 155.75 54897.35 88888.00 2012-06-30 15:47:33.875 182 12557.05 155.85 54897.35 88888.00 2012-06-30 15:47:34.000 182 12556.95 155.90 54897.35 88888.00 2012-06-30 15:47:34.125 182 12556.92 155.97 54897.35 88888.00 2012-06-30 15:47:34.250 182 12556.92 156.00 54897.35 88888.00 2012-06-30 15:47:34.375 182 12556.95 156.05 54897.35 88888.00 2012-06-30 15:47:34.500 182 12556.90 156.10 54897.35 88888.00 2012-06-30 15:47:34.625 182 12556.88 156.12 54897.32 88888.00 2012-06-30 15:47:34.750 182 12556.88 156.20 54897.38 88888.00 2012-06-30 15:47:34.875 182 12556.83 156.22 54897.38 88888.00 2012-06-30 15:47:35.000 182 12556.73 156.25 54897.38 88888.00 2012-06-30 15:47:35.125 182 12556.67 156.28 54897.35 88888.00 2012-06-30 15:47:35.250 182 12556.65 156.32 54897.35 88888.00 2012-06-30 15:47:35.375 182 12556.70 156.40 54897.38 88888.00 2012-06-30 15:47:35.500 182 12556.67 156.45 54897.38 88888.00 2012-06-30 15:47:35.625 182 12556.60 156.47 54897.40 88888.00 2012-06-30 15:47:35.750 182 12556.62 156.53 54897.40 88888.00 2012-06-30 15:47:35.875 182 12556.62 156.60 54897.43 88888.00 2012-06-30 15:47:36.000 182 12556.62 156.65 54897.40 88888.00 2012-06-30 15:47:36.125 182 12556.55 156.70 54897.40 88888.00 2012-06-30 15:47:36.250 182 12556.45 156.70 54897.40 88888.00 2012-06-30 15:47:36.375 182 12556.45 156.72 54897.40 88888.00 2012-06-30 15:47:36.500 182 12556.35 156.78 54897.45 88888.00 2012-06-30 15:47:36.625 182 12556.27 156.85 54897.45 88888.00 2012-06-30 15:47:36.750 182 12556.27 156.90 54897.50 88888.00 2012-06-30 15:47:36.875 182 12556.20 156.93 54897.50 88888.00 2012-06-30 15:47:37.000 182 12556.12 156.95 54897.50 88888.00 2012-06-30 15:47:37.125 182 12556.12 157.00 54897.50 88888.00 2012-06-30 15:47:37.250 182 12556.08 157.03 54897.50 88888.00 2012-06-30 15:47:37.375 182 12556.08 157.05 54897.47 88888.00 2012-06-30 15:47:37.500 182 12556.02 157.07 54897.50 88888.00 2012-06-30 15:47:37.625 182 12555.92 157.12 54897.53 88888.00 2012-06-30 15:47:37.750 182 12555.90 157.15 54897.50 88888.00 2012-06-30 15:47:37.875 182 12555.92 157.20 54897.53 88888.00 2012-06-30 15:47:38.000 182 12555.95 157.22 54897.53 88888.00 2012-06-30 15:47:38.125 182 12555.83 157.22 54897.53 88888.00 2012-06-30 15:47:38.250 182 12555.67 157.25 54897.55 88888.00 2012-06-30 15:47:38.375 182 12555.67 157.30 54897.55 88888.00 2012-06-30 15:47:38.500 182 12555.67 157.38 54897.57 88888.00 2012-06-30 15:47:38.625 182 12555.60 157.38 54897.55 88888.00 2012-06-30 15:47:38.750 182 12555.58 157.40 54897.55 88888.00 2012-06-30 15:47:38.875 182 12555.55 157.47 54897.55 88888.00 2012-06-30 15:47:39.000 182 12555.58 157.47 54897.55 88888.00 2012-06-30 15:47:39.125 182 12555.52 157.53 54897.55 88888.00 2012-06-30 15:47:39.250 182 12555.45 157.53 54897.55 88888.00 2012-06-30 15:47:39.375 182 12555.48 157.57 54897.53 88888.00 2012-06-30 15:47:39.500 182 12555.45 157.62 54897.55 88888.00 2012-06-30 15:47:39.625 182 12555.35 157.65 54897.57 88888.00 2012-06-30 15:47:39.750 182 12555.30 157.68 54897.57 88888.00 2012-06-30 15:47:39.875 182 12555.33 157.75 54897.57 88888.00 2012-06-30 15:47:40.000 182 12555.25 157.78 54897.57 88888.00 2012-06-30 15:47:40.125 182 12555.23 157.85 54897.55 88888.00 2012-06-30 15:47:40.250 182 12555.15 157.90 54897.57 88888.00 2012-06-30 15:47:40.375 182 12555.20 157.93 54897.57 88888.00 2012-06-30 15:47:40.500 182 12555.15 157.95 54897.55 88888.00 2012-06-30 15:47:40.625 182 12555.17 158.00 54897.55 88888.00 2012-06-30 15:47:40.750 182 12555.12 158.05 54897.57 88888.00 2012-06-30 15:47:40.875 182 12555.12 158.12 54897.55 88888.00 2012-06-30 15:47:41.000 182 12555.10 158.18 54897.55 88888.00 2012-06-30 15:47:41.125 182 12555.12 158.28 54897.57 88888.00 2012-06-30 15:47:41.250 182 12555.08 158.30 54897.55 88888.00 2012-06-30 15:47:41.375 182 12555.15 158.32 54897.55 88888.00 2012-06-30 15:47:41.500 182 12555.10 158.40 54897.55 88888.00 2012-06-30 15:47:41.625 182 12555.08 158.45 54897.53 88888.00 2012-06-30 15:47:41.750 182 12555.08 158.53 54897.53 88888.00 2012-06-30 15:47:41.875 182 12555.12 158.62 54897.53 88888.00 2012-06-30 15:47:42.000 182 12555.17 158.70 54897.50 88888.00 2012-06-30 15:47:42.125 182 12555.25 158.75 54897.47 88888.00 2012-06-30 15:47:42.250 182 12555.23 158.80 54897.47 88888.00 2012-06-30 15:47:42.375 182 12555.20 158.88 54897.47 88888.00 2012-06-30 15:47:42.500 182 12555.17 158.97 54897.47 88888.00 2012-06-30 15:47:42.625 182 12555.25 159.07 54897.45 88888.00 2012-06-30 15:47:42.750 182 12555.23 159.10 54897.40 88888.00 2012-06-30 15:47:42.875 182 12555.25 159.15 54897.38 88888.00 2012-06-30 15:47:43.000 182 12555.30 159.22 54897.35 88888.00 2012-06-30 15:47:43.125 182 12555.33 159.30 54897.38 88888.00 2012-06-30 15:47:43.250 182 12555.38 159.40 54897.35 88888.00 2012-06-30 15:47:43.375 182 12555.48 159.50 54897.32 88888.00 2012-06-30 15:47:43.500 182 12555.52 159.55 54897.28 88888.00 2012-06-30 15:47:43.625 182 12555.50 159.62 54897.22 88888.00 2012-06-30 15:47:43.750 182 12555.50 159.72 54897.22 88888.00 2012-06-30 15:47:43.875 182 12555.55 159.88 54897.22 88888.00 2012-06-30 15:47:44.000 182 12555.62 159.97 54897.22 88888.00 2012-06-30 15:47:44.125 182 12555.70 160.05 54897.20 88888.00 2012-06-30 15:47:44.250 182 12555.75 160.12 54897.18 88888.00 2012-06-30 15:47:44.375 182 12555.75 160.18 54897.12 88888.00 2012-06-30 15:47:44.500 182 12555.80 160.32 54897.10 88888.00 2012-06-30 15:47:44.625 182 12555.85 160.47 54897.05 88888.00 2012-06-30 15:47:44.750 182 12555.98 160.57 54897.03 88888.00 2012-06-30 15:47:44.875 182 12556.10 160.65 54897.03 88888.00 2012-06-30 15:47:45.000 182 12556.23 160.72 54897.03 88888.00 2012-06-30 15:47:45.125 182 12556.20 160.80 54896.97 88888.00 2012-06-30 15:47:45.250 182 12556.25 160.90 54896.95 88888.00 2012-06-30 15:47:45.375 182 12556.38 161.03 54896.93 88888.00 2012-06-30 15:47:45.500 182 12556.48 161.18 54896.90 88888.00 2012-06-30 15:47:45.625 182 12556.55 161.28 54896.88 88888.00 2012-06-30 15:47:45.750 182 12556.67 161.38 54896.85 88888.00 2012-06-30 15:47:45.875 182 12556.75 161.50 54896.82 88888.00 2012-06-30 15:47:46.000 182 12556.85 161.60 54896.80 88888.00 2012-06-30 15:47:46.125 182 12556.90 161.70 54896.80 88888.00 2012-06-30 15:47:46.250 182 12556.98 161.85 54896.80 88888.00 2012-06-30 15:47:46.375 182 12557.05 161.93 54896.75 88888.00 2012-06-30 15:47:46.500 182 12557.12 162.03 54896.72 88888.00 2012-06-30 15:47:46.625 182 12557.25 162.15 54896.68 88888.00 2012-06-30 15:47:46.750 182 12557.38 162.32 54896.65 88888.00 2012-06-30 15:47:46.875 182 12557.45 162.45 54896.62 88888.00 2012-06-30 15:47:47.000 182 12557.52 162.55 54896.57 88888.00 2012-06-30 15:47:47.125 182 12557.60 162.68 54896.57 88888.00 2012-06-30 15:47:47.250 182 12557.65 162.78 54896.53 88888.00 2012-06-30 15:47:47.375 182 12557.83 162.90 54896.50 88888.00 2012-06-30 15:47:47.500 182 12557.95 163.05 54896.45 88888.00 2012-06-30 15:47:47.625 182 12558.00 163.12 54896.43 88888.00 2012-06-30 15:47:47.750 182 12558.10 163.20 54896.38 88888.00 2012-06-30 15:47:47.875 182 12558.25 163.30 54896.35 88888.00 2012-06-30 15:47:48.000 182 12558.40 163.38 54896.32 88888.00 2012-06-30 15:47:48.125 182 12558.50 163.53 54896.30 88888.00 2012-06-30 15:47:48.250 182 12558.55 163.62 54896.25 88888.00 2012-06-30 15:47:48.375 182 12558.65 163.72 54896.22 88888.00 2012-06-30 15:47:48.500 182 12558.75 163.82 54896.22 88888.00 2012-06-30 15:47:48.625 182 12558.85 163.93 54896.20 88888.00 2012-06-30 15:47:48.750 182 12558.95 164.00 54896.18 88888.00 2012-06-30 15:47:48.875 182 12559.00 164.12 54896.12 88888.00 2012-06-30 15:47:49.000 182 12559.12 164.22 54896.07 88888.00 2012-06-30 15:47:49.125 182 12559.25 164.35 54896.05 88888.00 2012-06-30 15:47:49.250 182 12559.40 164.43 54896.03 88888.00 2012-06-30 15:47:49.375 182 12559.60 164.47 54896.00 88888.00 2012-06-30 15:47:49.500 182 12559.73 164.57 54895.97 88888.00 2012-06-30 15:47:49.625 182 12559.85 164.68 54895.95 88888.00 2012-06-30 15:47:49.750 182 12559.95 164.75 54895.95 88888.00 2012-06-30 15:47:49.875 182 12560.05 164.82 54895.88 88888.00 2012-06-30 15:47:50.000 182 12560.20 164.90 54895.88 88888.00 2012-06-30 15:47:50.125 182 12560.38 165.03 54895.85 88888.00 2012-06-30 15:47:50.250 182 12560.52 165.10 54895.82 88888.00 2012-06-30 15:47:50.375 182 12560.62 165.12 54895.78 88888.00 2012-06-30 15:47:50.500 182 12560.70 165.20 54895.72 88888.00 2012-06-30 15:47:50.625 182 12560.77 165.30 54895.70 88888.00 2012-06-30 15:47:50.750 182 12560.85 165.38 54895.68 88888.00 2012-06-30 15:47:50.875 182 12560.92 165.47 54895.65 88888.00 2012-06-30 15:47:51.000 182 12561.05 165.50 54895.62 88888.00 2012-06-30 15:47:51.125 182 12561.25 165.57 54895.62 88888.00 2012-06-30 15:47:51.250 182 12561.35 165.62 54895.57 88888.00 2012-06-30 15:47:51.375 182 12561.45 165.70 54895.55 88888.00 2012-06-30 15:47:51.500 182 12561.58 165.75 54895.50 88888.00 2012-06-30 15:47:51.625 182 12561.67 165.82 54895.50 88888.00 2012-06-30 15:47:51.750 182 12561.75 165.85 54895.45 88888.00 2012-06-30 15:47:51.875 182 12561.88 165.90 54895.40 88888.00 2012-06-30 15:47:52.000 182 12562.00 165.93 54895.38 88888.00 2012-06-30 15:47:52.125 182 12562.10 166.03 54895.38 88888.00 2012-06-30 15:47:52.250 182 12562.23 166.07 54895.35 88888.00 2012-06-30 15:47:52.375 182 12562.40 166.15 54895.32 88888.00 2012-06-30 15:47:52.500 182 12562.50 166.20 54895.30 88888.00 2012-06-30 15:47:52.625 182 12562.58 166.25 54895.30 88888.00 2012-06-30 15:47:52.750 182 12562.65 166.30 54895.28 88888.00 2012-06-30 15:47:52.875 182 12562.80 166.32 54895.25 88888.00 2012-06-30 15:47:53.000 182 12562.92 166.35 54895.22 88888.00 2012-06-30 15:47:53.125 182 12563.05 166.35 54895.20 88888.00 2012-06-30 15:47:53.250 182 12563.08 166.38 54895.20 88888.00 2012-06-30 15:47:53.375 182 12563.20 166.45 54895.20 88888.00 2012-06-30 15:47:53.500 182 12563.27 166.50 54895.18 88888.00 2012-06-30 15:47:53.625 182 12563.38 166.53 54895.15 88888.00 2012-06-30 15:47:53.750 182 12563.50 166.53 54895.15 88888.00 2012-06-30 15:47:53.875 182 12563.62 166.55 54895.15 88888.00 2012-06-30 15:47:54.000 182 12563.83 166.57 54895.12 88888.00 2012-06-30 15:47:54.125 182 12563.92 166.60 54895.10 88888.00 2012-06-30 15:47:54.250 182 12563.98 166.57 54895.07 88888.00 2012-06-30 15:47:54.375 182 12564.10 166.62 54895.05 88888.00 2012-06-30 15:47:54.500 182 12564.20 166.65 54895.05 88888.00 2012-06-30 15:47:54.625 182 12564.25 166.72 54895.05 88888.00 2012-06-30 15:47:54.750 182 12564.25 166.75 54895.03 88888.00 2012-06-30 15:47:54.875 182 12564.40 166.78 54895.00 88888.00 2012-06-30 15:47:55.000 182 12564.52 166.80 54894.97 88888.00 2012-06-30 15:47:55.125 182 12564.67 166.82 54894.97 88888.00 2012-06-30 15:47:55.250 182 12564.70 166.85 54894.95 88888.00 2012-06-30 15:47:55.375 182 12564.77 166.88 54894.93 88888.00 2012-06-30 15:47:55.500 182 12564.85 166.93 54894.95 88888.00 2012-06-30 15:47:55.625 182 12565.00 166.97 54894.93 88888.00 2012-06-30 15:47:55.750 182 12565.08 166.97 54894.90 88888.00 2012-06-30 15:47:55.875 182 12565.15 166.97 54894.90 88888.00 2012-06-30 15:47:56.000 182 12565.27 167.00 54894.88 88888.00 2012-06-30 15:47:56.125 182 12565.42 167.03 54894.88 88888.00 2012-06-30 15:47:56.250 182 12565.48 167.05 54894.90 88888.00 2012-06-30 15:47:56.375 182 12565.58 167.07 54894.82 88888.00 2012-06-30 15:47:56.500 182 12565.67 167.07 54894.78 88888.00 2012-06-30 15:47:56.625 182 12565.75 167.10 54894.78 88888.00 2012-06-30 15:47:56.750 182 12565.77 167.18 54894.80 88888.00 2012-06-30 15:47:56.875 182 12565.90 167.20 54894.80 88888.00 2012-06-30 15:47:57.000 182 12565.98 167.20 54894.75 88888.00 2012-06-30 15:47:57.125 182 12566.02 167.20 54894.75 88888.00 2012-06-30 15:47:57.250 182 12566.10 167.25 54894.72 88888.00 2012-06-30 15:47:57.375 182 12566.20 167.30 54894.72 88888.00 2012-06-30 15:47:57.500 182 12566.27 167.28 54894.68 88888.00 2012-06-30 15:47:57.625 182 12566.38 167.30 54894.65 88888.00 2012-06-30 15:47:57.750 182 12566.48 167.35 54894.62 88888.00 2012-06-30 15:47:57.875 182 12566.62 167.38 54894.62 88888.00 2012-06-30 15:47:58.000 182 12566.75 167.40 54894.62 88888.00 2012-06-30 15:47:58.125 182 12566.88 167.43 54894.62 88888.00 2012-06-30 15:47:58.250 182 12566.95 167.45 54894.57 88888.00 2012-06-30 15:47:58.375 182 12567.02 167.50 54894.55 88888.00 2012-06-30 15:47:58.500 182 12567.08 167.53 54894.55 88888.00 2012-06-30 15:47:58.625 182 12567.23 167.55 54894.53 88888.00 2012-06-30 15:47:58.750 182 12567.33 167.60 54894.50 88888.00 2012-06-30 15:47:58.875 182 12567.40 167.65 54894.50 88888.00 2012-06-30 15:47:59.000 182 12567.55 167.68 54894.47 88888.00 2012-06-30 15:47:59.125 182 12567.65 167.70 54894.45 88888.00 2012-06-30 15:47:59.250 182 12567.73 167.72 54894.43 88888.00 2012-06-30 15:47:59.375 182 12567.83 167.78 54894.43 88888.00 2012-06-30 15:47:59.500 182 12567.92 167.82 54894.40 88888.00 2012-06-30 15:47:59.625 182 12568.10 167.88 54894.38 88888.00 2012-06-30 15:47:59.750 182 12568.25 167.93 54894.32 88888.00 2012-06-30 15:47:59.875 182 12568.35 167.95 54894.30 88888.00 2012-06-30 15:48:00.000 182 12568.42 167.97 54894.25 88888.00 2012-06-30 15:48:00.125 182 12568.52 167.97 54894.25 88888.00 2012-06-30 15:48:00.250 182 12568.58 168.05 54894.22 88888.00 2012-06-30 15:48:00.375 182 12568.73 168.10 54894.20 88888.00 2012-06-30 15:48:00.500 182 12568.77 168.15 54894.18 88888.00 2012-06-30 15:48:00.625 182 12568.83 168.18 54894.10 88888.00 2012-06-30 15:48:00.750 182 12569.00 168.25 54894.10 88888.00 2012-06-30 15:48:00.875 182 12569.17 168.32 54894.10 88888.00 2012-06-30 15:48:01.000 182 12569.30 168.38 54894.05 88888.00 2012-06-30 15:48:01.125 182 12569.45 168.38 54894.03 88888.00 2012-06-30 15:48:01.250 182 12569.50 168.40 54893.97 88888.00 2012-06-30 15:48:01.375 182 12569.60 168.50 54893.95 88888.00 2012-06-30 15:48:01.500 182 12569.67 168.53 54893.93 88888.00 2012-06-30 15:48:01.625 182 12569.77 168.55 54893.88 88888.00 2012-06-30 15:48:01.750 182 12569.90 168.65 54893.88 88888.00 2012-06-30 15:48:01.875 182 12570.05 168.70 54893.82 88888.00 2012-06-30 15:48:02.000 182 12570.20 168.72 54893.80 88888.00 2012-06-30 15:48:02.125 182 12570.35 168.75 54893.80 88888.00 2012-06-30 15:48:02.250 182 12570.50 168.80 54893.72 88888.00 2012-06-30 15:48:02.375 182 12570.60 168.85 54893.72 88888.00 2012-06-30 15:48:02.500 182 12570.77 168.90 54893.72 88888.00 2012-06-30 15:48:02.625 182 12570.92 168.97 54893.70 88888.00 2012-06-30 15:48:02.750 182 12571.10 169.03 54893.65 88888.00 2012-06-30 15:48:02.875 182 12571.23 169.05 54893.57 88888.00 2012-06-30 15:48:03.000 182 12571.35 169.07 54893.55 88888.00 2012-06-30 15:48:03.125 182 12571.42 169.18 54893.53 88888.00 2012-06-30 15:48:03.250 182 12571.60 169.22 54893.50 88888.00 2012-06-30 15:48:03.375 182 12571.85 169.28 54893.47 88888.00 2012-06-30 15:48:03.500 182 12571.95 169.35 54893.45 88888.00 2012-06-30 15:48:03.625 182 12572.02 169.40 54893.40 88888.00 2012-06-30 15:48:03.750 182 12572.15 169.45 54893.35 88888.00 2012-06-30 15:48:03.875 182 12572.33 169.53 54893.32 88888.00 2012-06-30 15:48:04.000 182 12572.55 169.57 54893.30 88888.00 2012-06-30 15:48:04.125 182 12572.75 169.65 54893.28 88888.00 2012-06-30 15:48:04.250 182 12572.83 169.68 54893.28 88888.00 2012-06-30 15:48:04.375 182 12572.98 169.75 54893.28 88888.00 2012-06-30 15:48:04.500 182 12573.12 169.80 54893.22 88888.00 2012-06-30 15:48:04.625 182 12573.23 169.88 54893.15 88888.00 2012-06-30 15:48:04.750 182 12573.38 169.93 54893.12 88888.00 2012-06-30 15:48:04.875 182 12573.55 169.95 54893.07 88888.00 2012-06-30 15:48:05.000 182 12573.67 170.00 54893.07 88888.00 2012-06-30 15:48:05.125 182 12573.83 170.05 54893.05 88888.00 2012-06-30 15:48:05.250 182 12574.02 170.15 54893.03 88888.00 2012-06-30 15:48:05.375 182 12574.20 170.20 54892.97 88888.00 2012-06-30 15:48:05.500 182 12574.27 170.25 54892.93 88888.00 2012-06-30 15:48:05.625 182 12574.38 170.35 54892.90 88888.00 2012-06-30 15:48:05.750 182 12574.52 170.45 54892.93 88888.00 2012-06-30 15:48:05.875 182 12574.62 170.47 54892.90 88888.00 2012-06-30 15:48:06.000 182 12574.75 170.55 54892.82 88888.00 2012-06-30 15:48:06.125 182 12574.90 170.65 54892.80 88888.00 2012-06-30 15:48:06.250 182 12575.02 170.70 54892.80 88888.00 2012-06-30 15:48:06.375 182 12575.17 170.75 54892.78 88888.00 2012-06-30 15:48:06.500 182 12575.35 170.88 54892.78 88888.00 2012-06-30 15:48:06.625 182 12575.50 170.97 54892.78 88888.00 2012-06-30 15:48:06.750 182 12575.58 171.03 54892.72 88888.00 2012-06-30 15:48:06.875 182 12575.62 171.07 54892.70 88888.00 2012-06-30 15:48:07.000 182 12575.75 171.15 54892.70 88888.00 2012-06-30 15:48:07.125 182 12575.92 171.22 54892.68 88888.00 2012-06-30 15:48:07.250 182 12575.98 171.30 54892.65 88888.00 2012-06-30 15:48:07.375 182 12576.08 171.38 54892.60 88888.00 2012-06-30 15:48:07.500 182 12576.15 171.47 54892.57 88888.00 2012-06-30 15:48:07.625 182 12576.20 171.53 54892.60 88888.00 2012-06-30 15:48:07.750 182 12576.38 171.60 54892.60 88888.00 2012-06-30 15:48:07.875 182 12576.52 171.70 54892.60 88888.00 2012-06-30 15:48:08.000 182 12576.60 171.80 54892.60 88888.00 2012-06-30 15:48:08.125 182 12576.67 171.85 54892.57 88888.00 2012-06-30 15:48:08.250 182 12576.75 171.90 54892.57 88888.00 2012-06-30 15:48:08.375 182 12576.85 171.93 54892.55 88888.00 2012-06-30 15:48:08.500 182 12576.92 171.97 54892.50 88888.00 2012-06-30 15:48:08.625 182 12576.95 172.05 54892.50 88888.00 2012-06-30 15:48:08.750 182 12577.02 172.10 54892.53 88888.00 2012-06-30 15:48:08.875 182 12577.15 172.15 54892.55 88888.00 2012-06-30 15:48:09.000 182 12577.30 172.22 54892.53 88888.00 2012-06-30 15:48:09.125 182 12577.45 172.30 54892.50 88888.00 2012-06-30 15:48:09.250 182 12577.52 172.38 54892.53 88888.00 2012-06-30 15:48:09.375 182 12577.60 172.45 54892.53 88888.00 2012-06-30 15:48:09.500 182 12577.58 172.47 54892.53 88888.00 2012-06-30 15:48:09.625 182 12577.65 172.53 54892.53 88888.00 2012-06-30 15:48:09.750 182 12577.77 172.57 54892.53 88888.00 2012-06-30 15:48:09.875 182 12577.88 172.65 54892.53 88888.00 2012-06-30 15:48:10.000 182 12578.00 172.68 54892.50 88888.00 2012-06-30 15:48:10.125 182 12578.10 172.70 54892.50 88888.00 2012-06-30 15:48:10.250 182 12578.15 172.78 54892.55 88888.00 2012-06-30 15:48:10.375 182 12578.20 172.85 54892.55 88888.00 2012-06-30 15:48:10.500 182 12578.23 172.85 54892.57 88888.00 2012-06-30 15:48:10.625 182 12578.27 172.85 54892.55 88888.00 2012-06-30 15:48:10.750 182 12578.30 172.90 54892.55 88888.00 2012-06-30 15:48:10.875 182 12578.38 172.95 54892.55 88888.00 2012-06-30 15:48:11.000 182 12578.48 172.97 54892.53 88888.00 2012-06-30 15:48:11.125 182 12578.55 172.95 54892.55 88888.00 2012-06-30 15:48:11.250 182 12578.62 173.00 54892.57 88888.00 2012-06-30 15:48:11.375 182 12578.70 173.03 54892.55 88888.00 2012-06-30 15:48:11.500 182 12578.70 173.05 54892.60 88888.00 2012-06-30 15:48:11.625 182 12578.77 173.07 54892.60 88888.00 2012-06-30 15:48:11.750 182 12578.85 173.12 54892.60 88888.00 2012-06-30 15:48:11.875 182 12578.90 173.12 54892.60 88888.00 2012-06-30 15:48:12.000 182 12578.92 173.10 54892.60 88888.00 2012-06-30 15:48:12.125 182 12579.02 173.10 54892.62 88888.00 2012-06-30 15:48:12.250 182 12579.12 173.15 54892.65 88888.00 2012-06-30 15:48:12.375 182 12579.23 173.18 54892.65 88888.00 2012-06-30 15:48:12.500 182 12579.25 173.18 54892.68 88888.00 2012-06-30 15:48:12.625 182 12579.27 173.18 54892.68 88888.00 2012-06-30 15:48:12.750 182 12579.35 173.18 54892.70 88888.00 2012-06-30 15:48:12.875 182 12579.42 173.20 54892.72 88888.00 2012-06-30 15:48:13.000 182 12579.45 173.18 54892.72 88888.00 2012-06-30 15:48:13.125 182 12579.52 173.12 54892.75 88888.00 2012-06-30 15:48:13.250 182 12579.60 173.10 54892.75 88888.00 2012-06-30 15:48:13.375 182 12579.67 173.07 54892.75 88888.00 2012-06-30 15:48:13.500 182 12579.73 173.03 54892.80 88888.00 2012-06-30 15:48:13.625 182 12579.83 173.05 54892.80 88888.00 2012-06-30 15:48:13.750 182 12579.83 173.05 54892.80 88888.00 2012-06-30 15:48:13.875 182 12579.88 173.00 54892.82 88888.00 2012-06-30 15:48:14.000 182 12579.98 172.97 54892.82 88888.00 2012-06-30 15:48:14.125 182 12580.02 172.95 54892.85 88888.00 2012-06-30 15:48:14.250 182 12580.02 172.93 54892.85 88888.00 2012-06-30 15:48:14.375 182 12580.20 172.90 54892.85 88888.00 2012-06-30 15:48:14.500 182 12580.33 172.90 54892.90 88888.00 2012-06-30 15:48:14.625 182 12580.42 172.88 54892.90 88888.00 2012-06-30 15:48:14.750 182 12580.48 172.85 54892.90 88888.00 2012-06-30 15:48:14.875 182 12580.55 172.80 54892.93 88888.00 2012-06-30 15:48:15.000 182 12580.65 172.80 54892.97 88888.00 2012-06-30 15:48:15.125 182 12580.73 172.78 54892.95 88888.00 2012-06-30 15:48:15.250 182 12580.77 172.75 54892.97 88888.00 2012-06-30 15:48:15.375 182 12580.80 172.72 54893.00 88888.00 2012-06-30 15:48:15.500 182 12580.85 172.68 54893.03 88888.00 2012-06-30 15:48:15.625 182 12581.00 172.68 54893.03 88888.00 2012-06-30 15:48:15.750 182 12581.15 172.62 54893.03 88888.00 2012-06-30 15:48:15.875 182 12581.23 172.60 54893.03 88888.00 2012-06-30 15:48:16.000 182 12581.30 172.53 54893.05 88888.00 2012-06-30 15:48:16.125 182 12581.40 172.47 54893.10 88888.00 2012-06-30 15:48:16.250 182 12581.48 172.47 54893.10 88888.00 2012-06-30 15:48:16.375 182 12581.52 172.47 54893.12 88888.00 2012-06-30 15:48:16.500 182 12581.58 172.45 54893.12 88888.00 2012-06-30 15:48:16.625 182 12581.70 172.40 54893.15 88888.00 2012-06-30 15:48:16.750 182 12581.75 172.32 54893.18 88888.00 2012-06-30 15:48:16.875 182 12581.80 172.32 54893.18 88888.00 2012-06-30 15:48:17.000 182 12581.85 172.28 54893.18 88888.00 2012-06-30 15:48:17.125 182 12581.98 172.25 54893.20 88888.00 2012-06-30 15:48:17.250 182 12582.02 172.20 54893.25 88888.00 2012-06-30 15:48:17.375 182 12582.10 172.18 54893.25 88888.00 2012-06-30 15:48:17.500 182 12582.17 172.10 54893.25 88888.00 2012-06-30 15:48:17.625 182 12582.23 172.03 54893.22 88888.00 2012-06-30 15:48:17.750 182 12582.38 172.00 54893.22 88888.00 2012-06-30 15:48:17.875 182 12582.45 171.97 54893.28 88888.00 2012-06-30 15:48:18.000 182 12582.55 171.97 54893.30 88888.00 2012-06-30 15:48:18.125 182 12582.67 171.97 54893.30 88888.00 2012-06-30 15:48:18.250 182 12582.70 171.93 54893.32 88888.00 2012-06-30 15:48:18.375 182 12582.83 171.88 54893.32 88888.00 2012-06-30 15:48:18.500 182 12582.95 171.80 54893.32 88888.00 2012-06-30 15:48:18.625 182 12583.02 171.75 54893.35 88888.00 2012-06-30 15:48:18.750 182 12583.05 171.75 54893.38 88888.00 2012-06-30 15:48:18.875 182 12583.10 171.68 54893.38 88888.00 2012-06-30 15:48:19.000 182 12583.15 171.62 54893.38 88888.00 2012-06-30 15:48:19.125 182 12583.25 171.60 54893.40 88888.00 2012-06-30 15:48:19.250 182 12583.33 171.53 54893.45 88888.00 2012-06-30 15:48:19.375 182 12583.42 171.55 54893.45 88888.00 2012-06-30 15:48:19.500 182 12583.60 171.50 54893.47 88888.00 2012-06-30 15:48:19.625 182 12583.75 171.43 54893.45 88888.00 2012-06-30 15:48:19.750 182 12583.85 171.38 54893.45 88888.00 2012-06-30 15:48:19.875 182 12583.90 171.35 54893.47 88888.00 2012-06-30 15:48:20.000 182 12583.88 171.32 54893.50 88888.00 2012-06-30 15:48:20.125 182 12583.92 171.30 54893.53 88888.00 2012-06-30 15:48:20.250 182 12584.00 171.25 54893.57 88888.00 2012-06-30 15:48:20.375 182 12584.08 171.22 54893.57 88888.00 2012-06-30 15:48:20.500 182 12584.10 171.12 54893.57 88888.00 2012-06-30 15:48:20.625 182 12584.20 171.07 54893.57 88888.00 2012-06-30 15:48:20.750 182 12584.25 171.00 54893.57 88888.00 2012-06-30 15:48:20.875 182 12584.33 170.95 54893.57 88888.00 2012-06-30 15:48:21.000 182 12584.42 170.90 54893.57 88888.00 2012-06-30 15:48:21.125 182 12584.45 170.88 54893.62 88888.00 2012-06-30 15:48:21.250 182 12584.50 170.90 54893.65 88888.00 2012-06-30 15:48:21.375 182 12584.55 170.85 54893.65 88888.00 2012-06-30 15:48:21.500 182 12584.62 170.80 54893.68 88888.00 2012-06-30 15:48:21.625 182 12584.70 170.72 54893.68 88888.00 2012-06-30 15:48:21.750 182 12584.75 170.62 54893.68 88888.00 2012-06-30 15:48:21.875 182 12584.85 170.60 54893.72 88888.00 2012-06-30 15:48:22.000 182 12584.88 170.55 54893.72 88888.00 2012-06-30 15:48:22.125 182 12584.90 170.50 54893.75 88888.00 2012-06-30 15:48:22.250 182 12584.98 170.47 54893.78 88888.00 2012-06-30 15:48:22.375 182 12585.12 170.50 54893.80 88888.00 2012-06-30 15:48:22.500 182 12585.23 170.47 54893.82 88888.00 2012-06-30 15:48:22.625 182 12585.25 170.43 54893.82 88888.00 2012-06-30 15:48:22.750 182 12585.23 170.38 54893.82 88888.00 2012-06-30 15:48:22.875 182 12585.30 170.32 54893.82 88888.00 2012-06-30 15:48:23.000 182 12585.33 170.32 54893.85 88888.00 2012-06-30 15:48:23.125 182 12585.42 170.32 54893.90 88888.00 2012-06-30 15:48:23.250 182 12585.42 170.25 54893.93 88888.00 2012-06-30 15:48:23.375 182 12585.52 170.20 54893.93 88888.00 2012-06-30 15:48:23.500 182 12585.55 170.12 54893.93 88888.00 2012-06-30 15:48:23.625 182 12585.60 170.07 54893.93 88888.00 2012-06-30 15:48:23.750 182 12585.65 170.05 54893.95 88888.00 2012-06-30 15:48:23.875 182 12585.67 170.00 54893.97 88888.00 2012-06-30 15:48:24.000 182 12585.67 169.97 54894.00 88888.00 2012-06-30 15:48:24.125 182 12585.75 169.93 54894.05 88888.00 2012-06-30 15:48:24.250 182 12585.88 169.88 54894.03 88888.00 2012-06-30 15:48:24.375 182 12585.95 169.82 54894.05 88888.00 2012-06-30 15:48:24.500 182 12585.95 169.78 54894.07 88888.00 2012-06-30 15:48:24.625 182 12586.02 169.72 54894.10 88888.00 2012-06-30 15:48:24.750 182 12586.17 169.68 54894.12 88888.00 2012-06-30 15:48:24.875 182 12586.25 169.65 54894.12 88888.00 2012-06-30 15:48:25.000 182 12586.23 169.62 54894.12 88888.00 2012-06-30 15:48:25.125 182 12586.23 169.55 54894.15 88888.00 2012-06-30 15:48:25.250 182 12586.30 169.50 54894.18 88888.00 2012-06-30 15:48:25.375 182 12586.38 169.53 54894.20 88888.00 2012-06-30 15:48:25.500 182 12586.38 169.47 54894.22 88888.00 2012-06-30 15:48:25.625 182 12586.38 169.40 54894.25 88888.00 2012-06-30 15:48:25.750 182 12586.40 169.35 54894.25 88888.00 2012-06-30 15:48:25.875 182 12586.48 169.30 54894.25 88888.00 2012-06-30 15:48:26.000 182 12586.62 169.30 54894.25 88888.00 2012-06-30 15:48:26.125 182 12586.65 169.25 54894.30 88888.00 2012-06-30 15:48:26.250 182 12586.73 169.18 54894.35 88888.00 2012-06-30 15:48:26.375 182 12586.83 169.15 54894.35 88888.00 2012-06-30 15:48:26.500 182 12586.85 169.10 54894.35 88888.00 2012-06-30 15:48:26.625 182 12586.85 169.07 54894.32 88888.00 2012-06-30 15:48:26.750 182 12586.90 169.03 54894.35 88888.00 2012-06-30 15:48:26.875 182 12586.92 168.97 54894.38 88888.00 2012-06-30 15:48:27.000 182 12587.08 168.93 54894.40 88888.00 2012-06-30 15:48:27.125 182 12587.15 168.85 54894.45 88888.00 2012-06-30 15:48:27.250 182 12587.20 168.80 54894.47 88888.00 2012-06-30 15:48:27.375 182 12587.23 168.75 54894.45 88888.00 2012-06-30 15:48:27.500 182 12587.25 168.75 54894.47 88888.00 2012-06-30 15:48:27.625 182 12587.35 168.72 54894.50 88888.00 2012-06-30 15:48:27.750 182 12587.38 168.65 54894.50 88888.00 2012-06-30 15:48:27.875 182 12587.35 168.57 54894.53 88888.00 2012-06-30 15:48:28.000 182 12587.40 168.55 54894.55 88888.00 2012-06-30 15:48:28.125 182 12587.48 168.53 54894.60 88888.00 2012-06-30 15:48:28.250 182 12587.48 168.45 54894.60 88888.00 2012-06-30 15:48:28.375 182 12587.58 168.43 54894.60 88888.00 2012-06-30 15:48:28.500 182 12587.65 168.32 54894.62 88888.00 2012-06-30 15:48:28.625 182 12587.67 168.32 54894.65 88888.00 2012-06-30 15:48:28.750 182 12587.67 168.28 54894.68 88888.00 2012-06-30 15:48:28.875 182 12587.65 168.20 54894.70 88888.00 2012-06-30 15:48:29.000 182 12587.73 168.10 54894.70 88888.00 2012-06-30 15:48:29.125 182 12587.75 168.07 54894.75 88888.00 2012-06-30 15:48:29.250 182 12587.83 168.03 54894.78 88888.00 2012-06-30 15:48:29.375 182 12587.92 167.97 54894.80 88888.00 2012-06-30 15:48:29.500 182 12587.92 167.90 54894.82 88888.00 2012-06-30 15:48:29.625 182 12587.88 167.82 54894.82 88888.00 2012-06-30 15:48:29.750 182 12587.83 167.78 54894.82 88888.00 2012-06-30 15:48:29.875 182 12587.85 167.75 54894.85 88888.00 2012-06-30 15:48:30.000 182 12587.98 167.68 54894.90 88888.00 2012-06-30 15:48:30.125 182 12588.02 167.62 54894.90 88888.00 2012-06-30 15:48:30.250 182 12588.02 167.55 54894.93 88888.00 2012-06-30 15:48:30.375 182 12588.08 167.53 54894.95 88888.00 2012-06-30 15:48:30.500 182 12588.12 167.45 54894.95 88888.00 2012-06-30 15:48:30.625 182 12588.12 167.40 54894.97 88888.00 2012-06-30 15:48:30.750 182 12588.12 167.32 54895.00 88888.00 2012-06-30 15:48:30.875 182 12588.17 167.30 54895.05 88888.00 2012-06-30 15:48:31.000 182 12588.23 167.22 54895.07 88888.00 2012-06-30 15:48:31.125 182 12588.30 167.22 54895.12 88888.00 2012-06-30 15:48:31.250 182 12588.30 167.12 54895.12 88888.00 2012-06-30 15:48:31.375 182 12588.33 167.10 54895.12 88888.00 2012-06-30 15:48:31.500 182 12588.42 167.03 54895.15 88888.00 2012-06-30 15:48:31.625 182 12588.42 167.00 54895.15 88888.00 2012-06-30 15:48:31.750 182 12588.40 166.90 54895.20 88888.00 2012-06-30 15:48:31.875 182 12588.40 166.85 54895.20 88888.00 2012-06-30 15:48:32.000 182 12588.48 166.80 54895.22 88888.00 2012-06-30 15:48:32.125 182 12588.48 166.78 54895.25 88888.00 2012-06-30 15:48:32.250 182 12588.42 166.70 54895.28 88888.00 2012-06-30 15:48:32.375 182 12588.48 166.65 54895.28 88888.00 2012-06-30 15:48:32.500 182 12588.58 166.60 54895.28 88888.00 2012-06-30 15:48:32.625 182 12588.70 166.53 54895.30 88888.00 2012-06-30 15:48:32.750 182 12588.75 166.45 54895.30 88888.00 2012-06-30 15:48:32.875 182 12588.77 166.35 54895.32 88888.00 2012-06-30 15:48:33.000 182 12588.70 166.30 54895.38 88888.00 2012-06-30 15:48:33.125 182 12588.70 166.25 54895.40 88888.00 2012-06-30 15:48:33.250 182 12588.80 166.20 54895.43 88888.00 2012-06-30 15:48:33.375 182 12588.88 166.15 54895.45 88888.00 2012-06-30 15:48:33.500 182 12588.88 166.07 54895.47 88888.00 2012-06-30 15:48:33.625 182 12588.88 166.00 54895.45 88888.00 2012-06-30 15:48:33.750 182 12588.88 165.95 54895.47 88888.00 2012-06-30 15:48:33.875 182 12588.92 165.88 54895.50 88888.00 2012-06-30 15:48:34.000 182 12589.02 165.78 54895.53 88888.00 2012-06-30 15:48:34.125 182 12589.08 165.70 54895.55 88888.00 2012-06-30 15:48:34.250 182 12589.10 165.62 54895.60 88888.00 2012-06-30 15:48:34.375 182 12589.15 165.60 54895.60 88888.00 2012-06-30 15:48:34.500 182 12589.20 165.55 54895.60 88888.00 2012-06-30 15:48:34.625 182 12589.27 165.45 54895.60 88888.00 2012-06-30 15:48:34.750 182 12589.27 165.40 54895.62 88888.00 2012-06-30 15:48:34.875 182 12589.23 165.32 54895.68 88888.00 2012-06-30 15:48:35.000 182 12589.20 165.25 54895.65 88888.00 2012-06-30 15:48:35.125 182 12589.27 165.12 54895.65 88888.00 2012-06-30 15:48:35.250 182 12589.33 165.03 54895.68 88888.00 2012-06-30 15:48:35.375 182 12589.45 164.95 54895.62 88888.00 2012-06-30 15:48:35.500 182 12589.55 164.90 54895.70 88888.00 2012-06-30 15:48:35.625 182 12589.62 164.85 54895.75 88888.00 2012-06-30 15:48:35.750 182 12589.65 164.80 54895.75 88888.00 2012-06-30 15:48:35.875 182 12589.65 164.78 54895.75 88888.00 2012-06-30 15:48:36.000 182 12589.67 164.65 54895.75 88888.00 2012-06-30 15:48:36.125 182 12589.70 164.55 54895.80 88888.00 2012-06-30 15:48:36.250 182 12589.73 164.45 54895.80 88888.00 2012-06-30 15:48:36.375 182 12589.80 164.40 54895.80 88888.00 2012-06-30 15:48:36.500 182 12589.92 164.32 54895.82 88888.00 2012-06-30 15:48:36.625 182 12590.05 164.28 54895.88 88888.00 2012-06-30 15:48:36.750 182 12590.15 164.15 54895.88 88888.00 2012-06-30 15:48:36.875 182 12590.25 164.07 54895.90 88888.00 2012-06-30 15:48:37.000 182 12590.25 164.03 54895.90 88888.00 2012-06-30 15:48:37.125 182 12590.33 164.00 54895.93 88888.00 2012-06-30 15:48:37.250 182 12590.40 163.90 54895.95 88888.00 2012-06-30 15:48:37.375 182 12590.50 163.82 54895.97 88888.00 2012-06-30 15:48:37.500 182 12590.58 163.70 54895.95 88888.00 2012-06-30 15:48:37.625 182 12590.65 163.60 54895.95 88888.00 2012-06-30 15:48:37.750 182 12590.70 163.53 54895.97 88888.00 2012-06-30 15:48:37.875 182 12590.85 163.47 54895.97 88888.00 2012-06-30 15:48:38.000 182 12590.98 163.43 54896.00 88888.00 2012-06-30 15:48:38.125 182 12591.05 163.35 54896.03 88888.00 2012-06-30 15:48:38.250 182 12591.05 163.25 54896.05 88888.00 2012-06-30 15:48:38.375 182 12591.12 163.18 54896.05 88888.00 2012-06-30 15:48:38.500 182 12591.20 163.12 54896.07 88888.00 2012-06-30 15:48:38.625 182 12591.27 163.07 54896.07 88888.00 2012-06-30 15:48:38.750 182 12591.40 163.00 54896.07 88888.00 2012-06-30 15:48:38.875 182 12591.48 162.90 54896.10 88888.00 2012-06-30 15:48:39.000 182 12591.50 162.82 54896.07 88888.00 2012-06-30 15:48:39.125 182 12591.58 162.78 54896.15 88888.00 2012-06-30 15:48:39.250 182 12591.62 162.68 54896.18 88888.00 2012-06-30 15:48:39.375 182 12591.75 162.60 54896.12 88888.00 2012-06-30 15:48:39.500 182 12591.85 162.53 54896.12 88888.00 2012-06-30 15:48:39.625 182 12591.95 162.50 54896.18 88888.00 2012-06-30 15:48:39.750 182 12591.98 162.45 54896.18 88888.00 2012-06-30 15:48:39.875 182 12592.05 162.38 54896.20 88888.00 2012-06-30 15:48:40.000 182 12592.17 162.32 54896.20 88888.00 2012-06-30 15:48:40.125 182 12592.30 162.30 54896.20 88888.00 2012-06-30 15:48:40.250 182 12592.35 162.20 54896.22 88888.00 2012-06-30 15:48:40.375 182 12592.45 162.18 54896.20 88888.00 2012-06-30 15:48:40.500 182 12592.50 162.07 54896.22 88888.00 2012-06-30 15:48:40.625 182 12592.55 162.03 54896.25 88888.00 2012-06-30 15:48:40.750 182 12592.65 162.00 54896.25 88888.00 2012-06-30 15:48:40.875 182 12592.70 161.95 54896.25 88888.00 2012-06-30 15:48:41.000 182 12592.73 161.88 54896.28 88888.00 2012-06-30 15:48:41.125 182 12592.83 161.85 54896.28 88888.00 2012-06-30 15:48:41.250 182 12592.88 161.75 54896.28 88888.00 2012-06-30 15:48:41.375 182 12592.95 161.70 54896.28 88888.00 2012-06-30 15:48:41.500 182 12593.02 161.65 54896.30 88888.00 2012-06-30 15:48:41.625 182 12593.12 161.62 54896.35 88888.00 2012-06-30 15:48:41.750 182 12593.20 161.60 54896.38 88888.00 2012-06-30 15:48:41.875 182 12593.15 161.53 54896.40 88888.00 2012-06-30 15:48:42.000 182 12593.17 161.47 54896.40 88888.00 2012-06-30 15:48:42.125 182 12593.23 161.45 54896.43 88888.00 2012-06-30 15:48:42.250 182 12593.25 161.38 54896.43 88888.00 2012-06-30 15:48:42.375 182 12593.40 161.38 54896.47 88888.00 2012-06-30 15:48:42.500 182 12593.45 161.35 54896.53 88888.00 2012-06-30 15:48:42.625 182 12593.48 161.32 54896.50 88888.00 2012-06-30 15:48:42.750 182 12593.55 161.28 54896.53 88888.00 2012-06-30 15:48:42.875 182 12593.65 161.18 54896.55 88888.00 2012-06-30 15:48:43.000 182 12593.65 161.15 54896.55 88888.00 2012-06-30 15:48:43.125 182 12593.60 161.10 54896.57 88888.00 2012-06-30 15:48:43.250 182 12593.62 161.03 54896.62 88888.00 2012-06-30 15:48:43.375 182 12593.67 161.00 54896.62 88888.00 2012-06-30 15:48:43.500 182 12593.75 160.97 54896.62 88888.00 2012-06-30 15:48:43.625 182 12593.85 160.95 54896.68 88888.00 2012-06-30 15:48:43.750 182 12593.88 160.90 54896.70 88888.00 2012-06-30 15:48:43.875 182 12593.88 160.85 54896.75 88888.00 2012-06-30 15:48:44.000 182 12593.90 160.80 54896.78 88888.00 2012-06-30 15:48:44.125 182 12593.92 160.78 54896.80 88888.00 2012-06-30 15:48:44.250 182 12593.85 160.70 54896.80 88888.00 2012-06-30 15:48:44.375 182 12593.88 160.68 54896.82 88888.00 2012-06-30 15:48:44.500 182 12593.95 160.62 54896.85 88888.00 2012-06-30 15:48:44.625 182 12593.98 160.57 54896.88 88888.00 2012-06-30 15:48:44.750 182 12594.00 160.55 54896.93 88888.00 2012-06-30 15:48:44.875 182 12594.00 160.53 54896.95 88888.00 2012-06-30 15:48:45.000 182 12593.98 160.45 54896.95 88888.00 2012-06-30 15:48:45.125 182 12593.95 160.40 54897.00 88888.00 2012-06-30 15:48:45.250 182 12593.92 160.35 54897.07 88888.00 2012-06-30 15:48:45.375 182 12593.98 160.30 54897.10 88888.00 2012-06-30 15:48:45.500 182 12593.95 160.25 54897.12 88888.00 2012-06-30 15:48:45.625 182 12594.00 160.22 54897.18 88888.00 2012-06-30 15:48:45.750 182 12594.10 160.20 54897.15 88888.00 2012-06-30 15:48:45.875 182 12594.08 160.12 54897.20 88888.00 2012-06-30 15:48:46.000 182 12594.05 160.07 54897.22 88888.00 2012-06-30 15:48:46.125 182 12594.02 160.03 54897.28 88888.00 2012-06-30 15:48:46.250 182 12593.98 159.93 54897.30 88888.00 2012-06-30 15:48:46.375 182 12594.02 159.85 54897.30 88888.00 2012-06-30 15:48:46.500 182 12593.92 159.80 54897.32 88888.00 2012-06-30 15:48:46.625 182 12593.88 159.78 54897.38 88888.00 2012-06-30 15:48:46.750 182 12593.85 159.72 54897.40 88888.00 2012-06-30 15:48:46.875 182 12593.80 159.62 54897.45 88888.00 2012-06-30 15:48:47.000 182 12593.80 159.57 54897.50 88888.00 2012-06-30 15:48:47.125 182 12593.75 159.53 54897.53 88888.00 2012-06-30 15:48:47.250 182 12593.80 159.45 54897.57 88888.00 2012-06-30 15:48:47.375 182 12593.83 159.38 54897.60 88888.00 2012-06-30 15:48:47.500 182 12593.77 159.32 54897.65 88888.00 2012-06-30 15:48:47.625 182 12593.73 159.28 54897.70 88888.00 2012-06-30 15:48:47.750 182 12593.67 159.25 54897.75 88888.00 2012-06-30 15:48:47.875 182 12593.62 159.15 54897.80 88888.00 2012-06-30 15:48:48.000 182 12593.55 159.07 54897.80 88888.00 2012-06-30 15:48:48.125 182 12593.55 159.00 54897.82 88888.00 2012-06-30 15:48:48.250 182 12593.55 158.88 54897.88 88888.00 2012-06-30 15:48:48.375 182 12593.52 158.80 54897.90 88888.00 2012-06-30 15:48:48.500 182 12593.50 158.75 54897.93 88888.00 2012-06-30 15:48:48.625 182 12593.50 158.72 54898.00 88888.00 2012-06-30 15:48:48.750 182 12593.45 158.65 54898.00 88888.00 2012-06-30 15:48:48.875 182 12593.40 158.55 54898.05 88888.00 2012-06-30 15:48:49.000 182 12593.40 158.45 54898.07 88888.00 2012-06-30 15:48:49.125 182 12593.42 158.40 54898.12 88888.00 2012-06-30 15:48:49.250 182 12593.38 158.32 54898.20 88888.00 2012-06-30 15:48:49.375 182 12593.38 158.30 54898.25 88888.00 2012-06-30 15:48:49.500 182 12593.27 158.20 54898.30 88888.00 2012-06-30 15:48:49.625 182 12593.20 158.10 54898.32 88888.00 2012-06-30 15:48:49.750 182 12593.17 158.03 54898.35 88888.00 2012-06-30 15:48:49.875 182 12593.12 157.95 54898.38 88888.00 2012-06-30 15:48:50.000 182 12593.08 157.85 54898.40 88888.00 2012-06-30 15:48:50.125 182 12593.02 157.75 54898.45 88888.00 2012-06-30 15:48:50.250 182 12592.95 157.70 54898.47 88888.00 2012-06-30 15:48:50.375 182 12592.98 157.65 54898.50 88888.00 2012-06-30 15:48:50.500 182 12592.95 157.60 54898.53 88888.00 2012-06-30 15:48:50.625 182 12592.88 157.53 54898.55 88888.00 2012-06-30 15:48:50.750 182 12592.83 157.45 54898.57 88888.00 2012-06-30 15:48:50.875 182 12592.80 157.35 54898.60 88888.00 2012-06-30 15:48:51.000 182 12592.77 157.30 54898.62 88888.00 2012-06-30 15:48:51.125 182 12592.75 157.22 54898.68 88888.00 2012-06-30 15:48:51.250 182 12592.73 157.10 54898.75 88888.00 2012-06-30 15:48:51.375 182 12592.73 157.05 54898.75 88888.00 2012-06-30 15:48:51.500 182 12592.65 156.97 54898.78 88888.00 2012-06-30 15:48:51.625 182 12592.65 156.93 54898.80 88888.00 2012-06-30 15:48:51.750 182 12592.60 156.88 54898.88 88888.00 2012-06-30 15:48:51.875 182 12592.52 156.82 54898.90 88888.00 2012-06-30 15:48:52.000 182 12592.48 156.75 54898.90 88888.00 2012-06-30 15:48:52.125 182 12592.45 156.68 54898.95 88888.00 2012-06-30 15:48:52.250 182 12592.30 156.57 54898.95 88888.00 2012-06-30 15:48:52.375 182 12592.30 156.57 54899.00 88888.00 2012-06-30 15:48:52.500 182 12592.33 156.45 54899.00 88888.00 2012-06-30 15:48:52.625 182 12592.27 156.35 54899.05 88888.00 2012-06-30 15:48:52.750 182 12592.20 156.32 54899.12 88888.00 2012-06-30 15:48:52.875 182 12592.20 156.28 54899.15 88888.00 2012-06-30 15:48:53.000 182 12592.17 156.15 54899.15 88888.00 2012-06-30 15:48:53.125 182 12592.12 156.10 54899.20 88888.00 2012-06-30 15:48:53.250 182 12592.02 156.05 54899.22 88888.00 2012-06-30 15:48:53.375 182 12592.00 156.03 54899.22 88888.00 2012-06-30 15:48:53.500 182 12591.92 155.93 54899.25 88888.00 2012-06-30 15:48:53.625 182 12591.90 155.85 54899.28 88888.00 2012-06-30 15:48:53.750 182 12591.85 155.78 54899.30 88888.00 2012-06-30 15:48:53.875 182 12591.75 155.72 54899.30 88888.00 2012-06-30 15:48:54.000 182 12591.70 155.65 54899.32 88888.00 2012-06-30 15:48:54.125 182 12591.62 155.62 54899.35 88888.00 2012-06-30 15:48:54.250 182 12591.58 155.55 54899.38 88888.00 2012-06-30 15:48:54.375 182 12591.60 155.50 54899.40 88888.00 2012-06-30 15:48:54.500 182 12591.55 155.47 54899.43 88888.00 2012-06-30 15:48:54.625 182 12591.52 155.38 54899.47 88888.00 2012-06-30 15:48:54.750 182 12591.52 155.30 54899.47 88888.00 2012-06-30 15:48:54.875 182 12591.50 155.28 54899.47 88888.00 2012-06-30 15:48:55.000 182 12591.48 155.25 54899.50 88888.00 2012-06-30 15:48:55.125 182 12591.45 155.20 54899.53 88888.00 2012-06-30 15:48:55.250 182 12591.40 155.12 54899.57 88888.00 2012-06-30 15:48:55.375 182 12591.48 155.12 54899.57 88888.00 2012-06-30 15:48:55.500 182 12591.48 155.07 54899.57 88888.00 2012-06-30 15:48:55.625 182 12591.42 154.97 54899.57 88888.00 2012-06-30 15:48:55.750 182 12591.38 154.90 54899.60 88888.00 2012-06-30 15:48:55.875 182 12591.35 154.88 54899.65 88888.00 2012-06-30 15:48:56.000 182 12591.35 154.82 54899.65 88888.00 2012-06-30 15:48:56.125 182 12591.27 154.80 54899.68 88888.00 2012-06-30 15:48:56.250 182 12591.20 154.70 54899.70 88888.00 2012-06-30 15:48:56.375 182 12591.23 154.72 54899.70 88888.00 2012-06-30 15:48:56.500 182 12591.25 154.65 54899.70 88888.00 2012-06-30 15:48:56.625 182 12591.20 154.60 54899.72 88888.00 2012-06-30 15:48:56.750 182 12591.20 154.55 54899.70 88888.00 2012-06-30 15:48:56.875 182 12591.20 154.47 54899.72 88888.00 2012-06-30 15:48:57.000 182 12591.27 154.45 54899.72 88888.00 2012-06-30 15:48:57.125 182 12591.27 154.38 54899.75 88888.00 2012-06-30 15:48:57.250 182 12591.23 154.30 54899.78 88888.00 2012-06-30 15:48:57.375 182 12591.25 154.30 54899.78 88888.00 2012-06-30 15:48:57.500 182 12591.25 154.28 54899.80 88888.00 2012-06-30 15:48:57.625 182 12591.25 154.25 54899.82 88888.00 2012-06-30 15:48:57.750 182 12591.23 154.22 54899.82 88888.00 2012-06-30 15:48:57.875 182 12591.27 154.15 54899.85 88888.00 2012-06-30 15:48:58.000 182 12591.35 154.07 54899.85 88888.00 2012-06-30 15:48:58.125 182 12591.38 154.03 54899.82 88888.00 2012-06-30 15:48:58.250 182 12591.30 153.97 54899.88 88888.00 2012-06-30 15:48:58.375 182 12591.35 153.95 54899.82 88888.00 2012-06-30 15:48:58.500 182 12591.35 153.90 54899.82 88888.00 2012-06-30 15:48:58.625 182 12591.33 153.80 54899.80 88888.00 2012-06-30 15:48:58.750 182 12591.38 153.80 54899.85 88888.00 2012-06-30 15:48:58.875 182 12591.45 153.75 54899.90 88888.00 2012-06-30 15:48:59.000 182 12591.48 153.68 54899.88 88888.00 2012-06-30 15:48:59.125 182 12591.42 153.65 54899.90 88888.00 2012-06-30 15:48:59.250 182 12591.35 153.57 54899.93 88888.00 2012-06-30 15:48:59.375 182 12591.40 153.55 54899.93 88888.00 2012-06-30 15:48:59.500 182 12591.40 153.53 54899.90 88888.00 2012-06-30 15:48:59.625 182 12591.48 153.47 54899.93 88888.00 2012-06-30 15:48:59.750 182 12591.50 153.43 54899.95 88888.00 2012-06-30 15:48:59.875 182 12591.50 153.32 54899.93 88888.00 2012-06-30 15:49:00.000 182 12591.52 153.22 54899.93 88888.00 2012-06-30 15:49:00.125 182 12591.55 153.18 54899.93 88888.00 2012-06-30 15:49:00.250 182 12591.55 153.10 54899.95 88888.00 2012-06-30 15:49:00.375 182 12591.62 153.03 54899.95 88888.00 2012-06-30 15:49:00.500 182 12591.65 152.95 54899.95 88888.00 2012-06-30 15:49:00.625 182 12591.70 152.88 54899.95 88888.00 2012-06-30 15:49:00.750 182 12591.67 152.82 54899.97 88888.00 2012-06-30 15:49:00.875 182 12591.75 152.75 54899.97 88888.00 2012-06-30 15:49:01.000 182 12591.75 152.65 54899.95 88888.00 2012-06-30 15:49:01.125 182 12591.77 152.60 54899.95 88888.00 2012-06-30 15:49:01.250 182 12591.80 152.53 54900.00 88888.00 2012-06-30 15:49:01.375 182 12591.90 152.45 54900.00 88888.00 2012-06-30 15:49:01.500 182 12591.85 152.40 54900.03 88888.00 2012-06-30 15:49:01.625 182 12591.92 152.35 54900.00 88888.00 2012-06-30 15:49:01.750 182 12592.02 152.25 54900.03 88888.00 2012-06-30 15:49:01.875 182 12592.10 152.15 54900.03 88888.00 2012-06-30 15:49:02.000 182 12592.15 152.05 54900.03 88888.00 2012-06-30 15:49:02.125 182 12592.17 152.03 54900.03 88888.00 2012-06-30 15:49:02.250 182 12592.10 151.90 54900.03 88888.00 2012-06-30 15:49:02.375 182 12592.17 151.80 54900.00 88888.00 2012-06-30 15:49:02.500 182 12592.23 151.72 54900.05 88888.00 2012-06-30 15:49:02.625 182 12592.23 151.68 54900.05 88888.00 2012-06-30 15:49:02.750 182 12592.27 151.62 54900.07 88888.00 2012-06-30 15:49:02.875 182 12592.30 151.53 54900.05 88888.00 2012-06-30 15:49:03.000 182 12592.30 151.43 54900.07 88888.00 2012-06-30 15:49:03.125 182 12592.38 151.35 54900.07 88888.00 2012-06-30 15:49:03.250 182 12592.40 151.28 54900.10 88888.00 2012-06-30 15:49:03.375 182 12592.42 151.20 54900.10 88888.00 2012-06-30 15:49:03.500 182 12592.42 151.15 54900.15 88888.00 2012-06-30 15:49:03.625 182 12592.42 151.05 54900.12 88888.00 2012-06-30 15:49:03.750 182 12592.45 150.95 54900.15 88888.00 2012-06-30 15:49:03.875 182 12592.50 150.90 54900.15 88888.00 2012-06-30 15:49:04.000 182 12592.48 150.80 54900.18 88888.00 2012-06-30 15:49:04.125 182 12592.58 150.70 54900.18 88888.00 2012-06-30 15:49:04.250 182 12592.60 150.60 54900.15 88888.00 2012-06-30 15:49:04.375 182 12592.67 150.53 54900.15 88888.00 2012-06-30 15:49:04.500 182 12592.70 150.45 54900.20 88888.00 2012-06-30 15:49:04.625 182 12592.77 150.40 54900.20 88888.00 2012-06-30 15:49:04.750 182 12592.80 150.32 54900.22 88888.00 2012-06-30 15:49:04.875 182 12592.77 150.22 54900.22 88888.00 2012-06-30 15:49:05.000 182 12592.80 150.12 54900.22 88888.00 2012-06-30 15:49:05.125 182 12592.92 150.05 54900.25 88888.00 2012-06-30 15:49:05.250 182 12592.92 149.97 54900.28 88888.00 2012-06-30 15:49:05.375 182 12592.95 149.93 54900.28 88888.00 2012-06-30 15:49:05.500 182 12593.00 149.88 54900.30 88888.00 2012-06-30 15:49:05.625 182 12593.02 149.80 54900.32 88888.00 2012-06-30 15:49:05.750 182 12593.02 149.72 54900.30 88888.00 2012-06-30 15:49:05.875 182 12593.10 149.68 54900.32 88888.00 2012-06-30 15:49:06.000 182 12593.15 149.57 54900.32 88888.00 2012-06-30 15:49:06.125 182 12593.15 149.53 54900.35 88888.00 2012-06-30 15:49:06.250 182 12593.23 149.45 54900.35 88888.00 2012-06-30 15:49:06.375 182 12593.30 149.43 54900.35 88888.00 2012-06-30 15:49:06.500 182 12593.30 149.35 54900.40 88888.00 2012-06-30 15:49:06.625 182 12593.30 149.28 54900.40 88888.00 2012-06-30 15:49:06.750 182 12593.38 149.20 54900.38 88888.00 2012-06-30 15:49:06.875 182 12593.40 149.12 54900.40 88888.00 2012-06-30 15:49:07.000 182 12593.45 149.03 54900.40 88888.00 2012-06-30 15:49:07.125 182 12593.42 148.97 54900.43 88888.00 2012-06-30 15:49:07.250 182 12593.45 148.90 54900.43 88888.00 2012-06-30 15:49:07.375 182 12593.52 148.82 54900.45 88888.00 2012-06-30 15:49:07.500 182 12593.52 148.78 54900.47 88888.00 2012-06-30 15:49:07.625 182 12593.58 148.72 54900.47 88888.00 2012-06-30 15:49:07.750 182 12593.70 148.65 54900.50 88888.00 2012-06-30 15:49:07.875 182 12593.75 148.57 54900.53 88888.00 2012-06-30 15:49:08.000 182 12593.80 148.50 54900.53 88888.00 2012-06-30 15:49:08.125 182 12593.80 148.45 54900.55 88888.00 2012-06-30 15:49:08.250 182 12593.77 148.35 54900.55 88888.00 2012-06-30 15:49:08.375 182 12593.85 148.30 54900.55 88888.00 2012-06-30 15:49:08.500 182 12593.95 148.25 54900.55 88888.00 2012-06-30 15:49:08.625 182 12593.98 148.20 54900.55 88888.00 2012-06-30 15:49:08.750 182 12594.02 148.07 54900.57 88888.00 2012-06-30 15:49:08.875 182 12594.10 148.03 54900.55 88888.00 2012-06-30 15:49:09.000 182 12594.17 147.95 54900.55 88888.00 2012-06-30 15:49:09.125 182 12594.20 147.90 54900.57 88888.00 2012-06-30 15:49:09.250 182 12594.17 147.85 54900.60 88888.00 2012-06-30 15:49:09.375 182 12594.23 147.82 54900.60 88888.00 2012-06-30 15:49:09.500 182 12594.25 147.75 54900.60 88888.00 2012-06-30 15:49:09.625 182 12594.27 147.62 54900.60 88888.00 2012-06-30 15:49:09.750 182 12594.27 147.60 54900.60 88888.00 2012-06-30 15:49:09.875 182 12594.35 147.55 54900.62 88888.00 2012-06-30 15:49:10.000 182 12594.35 147.45 54900.62 88888.00 2012-06-30 15:49:10.125 182 12594.38 147.38 54900.62 88888.00 2012-06-30 15:49:10.250 182 12594.35 147.28 54900.62 88888.00 2012-06-30 15:49:10.375 182 12594.40 147.22 54900.65 88888.00 2012-06-30 15:49:10.500 182 12594.45 147.22 54900.65 88888.00 2012-06-30 15:49:10.625 182 12594.52 147.20 54900.68 88888.00 2012-06-30 15:49:10.750 182 12594.55 147.12 54900.68 88888.00 2012-06-30 15:49:10.875 182 12594.67 147.00 54900.65 88888.00 2012-06-30 15:49:11.000 182 12594.73 146.90 54900.65 88888.00 2012-06-30 15:49:11.125 182 12594.73 146.82 54900.65 88888.00 2012-06-30 15:49:11.250 182 12594.77 146.72 54900.65 88888.00 2012-06-30 15:49:11.375 182 12594.85 146.68 54900.68 88888.00 2012-06-30 15:49:11.500 182 12594.92 146.62 54900.68 88888.00 2012-06-30 15:49:11.625 182 12594.92 146.57 54900.68 88888.00 2012-06-30 15:49:11.750 182 12594.98 146.53 54900.70 88888.00 2012-06-30 15:49:11.875 182 12594.98 146.47 54900.70 88888.00 2012-06-30 15:49:12.000 182 12595.02 146.40 54900.68 88888.00 2012-06-30 15:49:12.125 182 12595.15 146.32 54900.70 88888.00 2012-06-30 15:49:12.250 182 12595.17 146.22 54900.70 88888.00 2012-06-30 15:49:12.375 182 12595.25 146.20 54900.70 88888.00 2012-06-30 15:49:12.500 182 12595.23 146.07 54900.68 88888.00 2012-06-30 15:49:12.625 182 12595.23 145.97 54900.68 88888.00 2012-06-30 15:49:12.750 182 12595.27 145.93 54900.65 88888.00 2012-06-30 15:49:12.875 182 12595.38 145.88 54900.68 88888.00 2012-06-30 15:49:13.000 182 12595.45 145.80 54900.68 88888.00 2012-06-30 15:49:13.125 182 12595.50 145.70 54900.68 88888.00 2012-06-30 15:49:13.250 182 12595.55 145.62 54900.68 88888.00 2012-06-30 15:49:13.375 182 12595.65 145.62 54900.68 88888.00 2012-06-30 15:49:13.500 182 12595.67 145.55 54900.68 88888.00 2012-06-30 15:49:13.625 182 12595.75 145.50 54900.65 88888.00 2012-06-30 15:49:13.750 182 12595.80 145.38 54900.60 88888.00 2012-06-30 15:49:13.875 182 12595.92 145.32 54900.62 88888.00 2012-06-30 15:49:14.000 182 12596.05 145.25 54900.62 88888.00 2012-06-30 15:49:14.125 182 12596.10 145.20 54900.62 88888.00 2012-06-30 15:49:14.250 182 12596.10 145.12 54900.60 88888.00 2012-06-30 15:49:14.375 182 12596.20 145.07 54900.57 88888.00 2012-06-30 15:49:14.500 182 12596.30 145.05 54900.55 88888.00 2012-06-30 15:49:14.625 182 12596.40 144.97 54900.55 88888.00 2012-06-30 15:49:14.750 182 12596.48 144.93 54900.55 88888.00 2012-06-30 15:49:14.875 182 12596.52 144.85 54900.53 88888.00 2012-06-30 15:49:15.000 182 12596.62 144.82 54900.53 88888.00 2012-06-30 15:49:15.125 182 12596.75 144.78 54900.53 88888.00 2012-06-30 15:49:15.250 182 12596.77 144.62 54900.50 88888.00 2012-06-30 15:49:15.375 182 12596.83 144.55 54900.47 88888.00 2012-06-30 15:49:15.500 182 12596.85 144.53 54900.47 88888.00 2012-06-30 15:49:15.625 182 12596.95 144.50 54900.50 88888.00 2012-06-30 15:49:15.750 182 12597.05 144.45 54900.50 88888.00 2012-06-30 15:49:15.875 182 12597.15 144.38 54900.47 88888.00 2012-06-30 15:49:16.000 182 12597.23 144.28 54900.45 88888.00 2012-06-30 15:49:16.125 182 12597.33 144.25 54900.43 88888.00 2012-06-30 15:49:16.250 182 12597.42 144.20 54900.43 88888.00 2012-06-30 15:49:16.375 182 12597.52 144.18 54900.45 88888.00 2012-06-30 15:49:16.500 182 12597.52 144.10 54900.45 88888.00 2012-06-30 15:49:16.625 182 12597.58 144.03 54900.40 88888.00 2012-06-30 15:49:16.750 182 12597.67 143.97 54900.40 88888.00 2012-06-30 15:49:16.875 182 12597.75 143.93 54900.43 88888.00 2012-06-30 15:49:17.000 182 12597.80 143.82 54900.38 88888.00 2012-06-30 15:49:17.125 182 12597.85 143.72 54900.35 88888.00 2012-06-30 15:49:17.250 182 12597.92 143.60 54900.35 88888.00 2012-06-30 15:49:17.375 182 12598.05 143.57 54900.38 88888.00 2012-06-30 15:49:17.500 182 12598.08 143.50 54900.38 88888.00 2012-06-30 15:49:17.625 182 12598.10 143.43 54900.35 88888.00 2012-06-30 15:49:17.750 182 12598.17 143.35 54900.32 88888.00 2012-06-30 15:49:17.875 182 12598.25 143.28 54900.32 88888.00 2012-06-30 15:49:18.000 182 12598.33 143.20 54900.30 88888.00 2012-06-30 15:49:18.125 182 12598.38 143.12 54900.30 88888.00 2012-06-30 15:49:18.250 182 12598.48 143.00 54900.30 88888.00 2012-06-30 15:49:18.375 182 12598.58 142.93 54900.28 88888.00 2012-06-30 15:49:18.500 182 12598.58 142.85 54900.30 88888.00 2012-06-30 15:49:18.625 182 12598.52 142.82 54900.32 88888.00 2012-06-30 15:49:18.750 182 12598.52 142.75 54900.32 88888.00 2012-06-30 15:49:18.875 182 12598.55 142.68 54900.32 88888.00 2012-06-30 15:49:19.000 182 12598.62 142.55 54900.32 88888.00 2012-06-30 15:49:19.125 182 12598.67 142.47 54900.35 88888.00 2012-06-30 15:49:19.250 182 12598.67 142.40 54900.35 88888.00 2012-06-30 15:49:19.375 182 12598.73 142.35 54900.35 88888.00 2012-06-30 15:49:19.500 182 12598.73 142.25 54900.32 88888.00 2012-06-30 15:49:19.625 182 12598.70 142.18 54900.32 88888.00 2012-06-30 15:49:19.750 182 12598.75 142.15 54900.35 88888.00 2012-06-30 15:49:19.875 182 12598.75 142.07 54900.38 88888.00 2012-06-30 15:49:20.000 182 12598.80 141.97 54900.35 88888.00 2012-06-30 15:49:20.125 182 12598.83 141.85 54900.35 88888.00 2012-06-30 15:49:20.250 182 12598.83 141.72 54900.38 88888.00 2012-06-30 15:49:20.375 182 12598.85 141.72 54900.40 88888.00 2012-06-30 15:49:20.500 182 12598.88 141.62 54900.43 88888.00 2012-06-30 15:49:20.625 182 12598.85 141.57 54900.43 88888.00 2012-06-30 15:49:20.750 182 12598.83 141.47 54900.43 88888.00 2012-06-30 15:49:20.875 182 12598.85 141.43 54900.43 88888.00 2012-06-30 15:49:21.000 182 12598.88 141.38 54900.45 88888.00 2012-06-30 15:49:21.125 182 12598.90 141.32 54900.47 88888.00 2012-06-30 15:49:21.250 182 12598.92 141.20 54900.50 88888.00 2012-06-30 15:49:21.375 182 12598.95 141.15 54900.53 88888.00 2012-06-30 15:49:21.500 182 12598.92 141.07 54900.55 88888.00 2012-06-30 15:49:21.625 182 12598.92 141.00 54900.53 88888.00 2012-06-30 15:49:21.750 182 12598.90 140.93 54900.53 88888.00 2012-06-30 15:49:21.875 182 12598.92 140.88 54900.57 88888.00 2012-06-30 15:49:22.000 182 12598.92 140.80 54900.57 88888.00 2012-06-30 15:49:22.125 182 12598.90 140.75 54900.62 88888.00 2012-06-30 15:49:22.250 182 12598.92 140.62 54900.68 88888.00 2012-06-30 15:49:22.375 182 12598.95 140.57 54900.68 88888.00 2012-06-30 15:49:22.500 182 12598.90 140.47 54900.65 88888.00 2012-06-30 15:49:22.625 182 12598.85 140.40 54900.68 88888.00 2012-06-30 15:49:22.750 182 12598.90 140.32 54900.72 88888.00 2012-06-30 15:49:22.875 182 12598.90 140.28 54900.72 88888.00 2012-06-30 15:49:23.000 182 12598.85 140.15 54900.75 88888.00 2012-06-30 15:49:23.125 182 12598.80 140.07 54900.80 88888.00 2012-06-30 15:49:23.250 182 12598.80 140.00 54900.82 88888.00 2012-06-30 15:49:23.375 182 12598.83 139.97 54900.85 88888.00 2012-06-30 15:49:23.500 182 12598.77 139.93 54900.85 88888.00 2012-06-30 15:49:23.625 182 12598.77 139.88 54900.85 88888.00 2012-06-30 15:49:23.750 182 12598.77 139.75 54900.85 88888.00 2012-06-30 15:49:23.875 182 12598.73 139.65 54900.90 88888.00 2012-06-30 15:49:24.000 182 12598.73 139.57 54900.93 88888.00 2012-06-30 15:49:24.125 182 12598.73 139.53 54900.95 88888.00 2012-06-30 15:49:24.250 182 12598.70 139.45 54900.97 88888.00 2012-06-30 15:49:24.375 182 12598.70 139.40 54900.97 88888.00 2012-06-30 15:49:24.500 182 12598.67 139.28 54900.97 88888.00 2012-06-30 15:49:24.625 182 12598.67 139.20 54900.97 88888.00 2012-06-30 15:49:24.750 182 12598.67 139.15 54901.00 88888.00 2012-06-30 15:49:24.875 182 12598.65 139.07 54901.05 88888.00 2012-06-30 15:49:25.000 182 12598.67 139.00 54901.05 88888.00 2012-06-30 15:49:25.125 182 12598.73 138.90 54901.07 88888.00 2012-06-30 15:49:25.250 182 12598.75 138.78 54901.07 88888.00 2012-06-30 15:49:25.375 182 12598.73 138.72 54901.07 88888.00 2012-06-30 15:49:25.500 182 12598.75 138.68 54901.10 88888.00 2012-06-30 15:49:25.625 182 12598.77 138.60 54901.15 88888.00 2012-06-30 15:49:25.750 182 12598.77 138.50 54901.18 88888.00 2012-06-30 15:49:25.875 182 12598.75 138.43 54901.20 88888.00 2012-06-30 15:49:26.000 182 12598.75 138.35 54901.22 88888.00 2012-06-30 15:49:26.125 182 12598.75 138.30 54901.25 88888.00 2012-06-30 15:49:26.250 182 12598.75 138.22 54901.25 88888.00 2012-06-30 15:49:26.375 182 12598.77 138.15 54901.25 88888.00 2012-06-30 15:49:26.500 182 12598.80 138.05 54901.28 88888.00 2012-06-30 15:49:26.625 182 12598.80 137.97 54901.30 88888.00 2012-06-30 15:49:26.750 182 12598.77 137.90 54901.32 88888.00 2012-06-30 15:49:26.875 182 12598.75 137.82 54901.35 88888.00 2012-06-30 15:49:27.000 182 12598.83 137.75 54901.35 88888.00 2012-06-30 15:49:27.125 182 12598.83 137.68 54901.38 88888.00 2012-06-30 15:49:27.250 182 12598.75 137.57 54901.40 88888.00 2012-06-30 15:49:27.375 182 12598.80 137.50 54901.40 88888.00 2012-06-30 15:49:27.500 182 12598.85 137.40 54901.43 88888.00 2012-06-30 15:49:27.625 182 12598.90 137.35 54901.45 88888.00 2012-06-30 15:49:27.750 182 12598.90 137.30 54901.45 88888.00 2012-06-30 15:49:27.875 182 12598.90 137.22 54901.47 88888.00 2012-06-30 15:49:28.000 182 12598.98 137.15 54901.50 88888.00 2012-06-30 15:49:28.125 182 12599.08 137.07 54901.53 88888.00 2012-06-30 15:49:28.250 182 12599.02 136.95 54901.53 88888.00 2012-06-30 15:49:28.375 182 12599.12 136.90 54901.53 88888.00 2012-06-30 15:49:28.500 182 12599.15 136.82 54901.55 88888.00 2012-06-30 15:49:28.625 182 12599.20 136.78 54901.57 88888.00 2012-06-30 15:49:28.750 182 12599.17 136.70 54901.60 88888.00 2012-06-30 15:49:28.875 182 12599.15 136.62 54901.57 88888.00 2012-06-30 15:49:29.000 182 12599.17 136.57 54901.57 88888.00 2012-06-30 15:49:29.125 182 12599.23 136.50 54901.57 88888.00 2012-06-30 15:49:29.250 182 12599.23 136.40 54901.60 88888.00 2012-06-30 15:49:29.375 182 12599.35 136.35 54901.60 88888.00 2012-06-30 15:49:29.500 182 12599.45 136.28 54901.62 88888.00 2012-06-30 15:49:29.625 182 12599.45 136.20 54901.62 88888.00 2012-06-30 15:49:29.750 182 12599.42 136.10 54901.62 88888.00 2012-06-30 15:49:29.875 182 12599.52 136.03 54901.62 88888.00 2012-06-30 15:49:30.000 182 12599.60 136.00 54901.62 88888.00 2012-06-30 15:49:30.125 182 12599.62 135.95 54901.65 88888.00 2012-06-30 15:49:30.250 182 12599.62 135.85 54901.65 88888.00 2012-06-30 15:49:30.375 182 12599.70 135.78 54901.68 88888.00 2012-06-30 15:49:30.500 182 12599.70 135.72 54901.68 88888.00 2012-06-30 15:49:30.625 182 12599.70 135.68 54901.65 88888.00 2012-06-30 15:49:30.750 182 12599.70 135.65 54901.68 88888.00 2012-06-30 15:49:30.875 182 12599.62 135.53 54901.68 88888.00 2012-06-30 15:49:31.000 182 12599.70 135.50 54901.70 88888.00 2012-06-30 15:49:31.125 182 12599.83 135.43 54901.72 88888.00 2012-06-30 15:49:31.250 182 12599.85 135.32 54901.72 88888.00 2012-06-30 15:49:31.375 182 12599.88 135.28 54901.75 88888.00 2012-06-30 15:49:31.500 182 12599.85 135.25 54901.72 88888.00 2012-06-30 15:49:31.625 182 12599.88 135.22 54901.75 88888.00 2012-06-30 15:49:31.750 182 12599.95 135.20 54901.78 88888.00 2012-06-30 15:49:31.875 182 12600.00 135.15 54901.78 88888.00 2012-06-30 15:49:32.000 182 12600.00 135.05 54901.78 88888.00 2012-06-30 15:49:32.125 182 12599.98 135.03 54901.78 88888.00 2012-06-30 15:49:32.250 182 12599.95 134.93 54901.80 88888.00 2012-06-30 15:49:32.375 182 12600.08 134.88 54901.75 88888.00 2012-06-30 15:49:32.500 182 12600.12 134.85 54901.80 88888.00 2012-06-30 15:49:32.625 182 12600.15 134.82 54901.82 88888.00 2012-06-30 15:49:32.750 182 12600.15 134.80 54901.80 88888.00 2012-06-30 15:49:32.875 182 12600.15 134.72 54901.82 88888.00 2012-06-30 15:49:33.000 182 12600.20 134.68 54901.82 88888.00 2012-06-30 15:49:33.125 182 12600.23 134.62 54901.82 88888.00 2012-06-30 15:49:33.250 182 12600.25 134.60 54901.82 88888.00 2012-06-30 15:49:33.375 182 12600.30 134.55 54901.82 88888.00 2012-06-30 15:49:33.500 182 12600.27 134.53 54901.85 88888.00 2012-06-30 15:49:33.625 182 12600.25 134.50 54901.85 88888.00 2012-06-30 15:49:33.750 182 12600.25 134.47 54901.85 88888.00 2012-06-30 15:49:33.875 182 12600.38 134.43 54901.85 88888.00 2012-06-30 15:49:34.000 182 12600.35 134.40 54901.88 88888.00 2012-06-30 15:49:34.125 182 12600.33 134.40 54901.90 88888.00 2012-06-30 15:49:34.250 182 12600.23 134.30 54901.90 88888.00 2012-06-30 15:49:34.375 182 12600.27 134.28 54901.90 88888.00 2012-06-30 15:49:34.500 182 12600.30 134.25 54901.93 88888.00 2012-06-30 15:49:34.625 182 12600.33 134.22 54901.95 88888.00 2012-06-30 15:49:34.750 182 12600.33 134.20 54901.93 88888.00 2012-06-30 15:49:34.875 182 12600.33 134.15 54901.90 88888.00 2012-06-30 15:49:35.000 182 12600.40 134.05 54901.93 88888.00 2012-06-30 15:49:35.125 182 12600.40 134.05 54901.93 88888.00 2012-06-30 15:49:35.250 182 12600.40 134.00 54901.95 88888.00 2012-06-30 15:49:35.375 182 12600.40 133.97 54901.95 88888.00 2012-06-30 15:49:35.500 182 12600.38 133.95 54901.93 88888.00 2012-06-30 15:49:35.625 182 12600.40 133.90 54901.97 88888.00 2012-06-30 15:49:35.750 182 12600.42 133.88 54901.97 88888.00 2012-06-30 15:49:35.875 182 12600.45 133.82 54902.03 88888.00 2012-06-30 15:49:36.000 182 12600.42 133.78 54902.03 88888.00 2012-06-30 15:49:36.125 182 12600.40 133.75 54902.03 88888.00 2012-06-30 15:49:36.250 182 12600.35 133.72 54902.03 88888.00 2012-06-30 15:49:36.375 182 12600.42 133.68 54902.00 88888.00 2012-06-30 15:49:36.500 182 12600.40 133.68 54902.03 88888.00 2012-06-30 15:49:36.625 182 12600.38 133.65 54902.05 88888.00 2012-06-30 15:49:36.750 182 12600.40 133.62 54902.05 88888.00 2012-06-30 15:49:36.875 182 12600.35 133.57 54902.10 88888.00 2012-06-30 15:49:37.000 182 12600.30 133.50 54902.07 88888.00 2012-06-30 15:49:37.125 182 12600.33 133.50 54902.10 88888.00 2012-06-30 15:49:37.250 182 12600.35 133.43 54902.12 88888.00 2012-06-30 15:49:37.375 182 12600.40 133.40 54902.12 88888.00 2012-06-30 15:49:37.500 182 12600.45 133.38 54902.15 88888.00 2012-06-30 15:49:37.625 182 12600.42 133.32 54902.15 88888.00 2012-06-30 15:49:37.750 182 12600.38 133.30 54902.15 88888.00 2012-06-30 15:49:37.875 182 12600.33 133.25 54902.18 88888.00 2012-06-30 15:49:38.000 182 12600.30 133.18 54902.20 88888.00 2012-06-30 15:49:38.125 182 12600.27 133.18 54902.25 88888.00 2012-06-30 15:49:38.250 182 12600.23 133.15 54902.28 88888.00 2012-06-30 15:49:38.375 182 12600.30 133.12 54902.28 88888.00 2012-06-30 15:49:38.500 182 12600.30 133.07 54902.28 88888.00 2012-06-30 15:49:38.625 182 12600.30 133.05 54902.30 88888.00 2012-06-30 15:49:38.750 182 12600.30 133.03 54902.32 88888.00 2012-06-30 15:49:38.875 182 12600.30 132.97 54902.32 88888.00 2012-06-30 15:49:39.000 182 12600.25 132.93 54902.32 88888.00 2012-06-30 15:49:39.125 182 12600.25 132.88 54902.35 88888.00 2012-06-30 15:49:39.250 182 12600.20 132.82 54902.38 88888.00 2012-06-30 15:49:39.375 182 12600.30 132.80 54902.38 88888.00 2012-06-30 15:49:39.500 182 12600.33 132.78 54902.38 88888.00 2012-06-30 15:49:39.625 182 12600.33 132.72 54902.38 88888.00 2012-06-30 15:49:39.750 182 12600.33 132.70 54902.43 88888.00 2012-06-30 15:49:39.875 182 12600.35 132.70 54902.43 88888.00 2012-06-30 15:49:40.000 182 12600.33 132.65 54902.43 88888.00 2012-06-30 15:49:40.125 182 12600.33 132.60 54902.43 88888.00 2012-06-30 15:49:40.250 182 12600.33 132.53 54902.45 88888.00 2012-06-30 15:49:40.375 182 12600.35 132.50 54902.47 88888.00 2012-06-30 15:49:40.500 182 12600.33 132.43 54902.47 88888.00 2012-06-30 15:49:40.625 182 12600.33 132.40 54902.50 88888.00 2012-06-30 15:49:40.750 182 12600.30 132.35 54902.53 88888.00 2012-06-30 15:49:40.875 182 12600.30 132.30 54902.55 88888.00 2012-06-30 15:49:41.000 182 12600.17 132.18 54902.53 88888.00 2012-06-30 15:49:41.125 182 12600.17 132.10 54902.55 88888.00 2012-06-30 15:49:41.250 182 12600.20 132.05 54902.57 88888.00 2012-06-30 15:49:41.375 182 12600.23 132.03 54902.57 88888.00 2012-06-30 15:49:41.500 182 12600.15 131.97 54902.60 88888.00 2012-06-30 15:49:41.625 182 12600.10 131.95 54902.60 88888.00 2012-06-30 15:49:41.750 182 12600.12 131.90 54902.60 88888.00 2012-06-30 15:49:41.875 182 12600.15 131.82 54902.62 88888.00 2012-06-30 15:49:42.000 182 12600.20 131.75 54902.62 88888.00 2012-06-30 15:49:42.125 182 12600.25 131.70 54902.62 88888.00 2012-06-30 15:49:42.250 182 12600.20 131.62 54902.68 88888.00 2012-06-30 15:49:42.375 182 12600.23 131.62 54902.68 88888.00 2012-06-30 15:49:42.500 182 12600.23 131.55 54902.70 88888.00 2012-06-30 15:49:42.625 182 12600.17 131.47 54902.68 88888.00 2012-06-30 15:49:42.750 182 12600.15 131.47 54902.70 88888.00 2012-06-30 15:49:42.875 182 12600.17 131.43 54902.72 88888.00 2012-06-30 15:49:43.000 182 12600.20 131.43 54902.75 88888.00 2012-06-30 15:49:43.125 182 12600.23 131.35 54902.75 88888.00 2012-06-30 15:49:43.250 182 12600.17 131.25 54902.75 88888.00 2012-06-30 15:49:43.375 182 12600.20 131.22 54902.78 88888.00 2012-06-30 15:49:43.500 182 12600.23 131.15 54902.78 88888.00 2012-06-30 15:49:43.625 182 12600.27 131.12 54902.78 88888.00 2012-06-30 15:49:43.750 182 12600.25 131.10 54902.80 88888.00 2012-06-30 15:49:43.875 182 12600.20 131.03 54902.80 88888.00 2012-06-30 15:49:44.000 182 12600.20 130.93 54902.82 88888.00 2012-06-30 15:49:44.125 182 12600.25 130.88 54902.82 88888.00 2012-06-30 15:49:44.250 182 12600.20 130.78 54902.88 88888.00 2012-06-30 15:49:44.375 182 12600.17 130.70 54902.88 88888.00 2012-06-30 15:49:44.500 182 12600.23 130.65 54902.90 88888.00 2012-06-30 15:49:44.625 182 12600.25 130.60 54902.90 88888.00 2012-06-30 15:49:44.750 182 12600.25 130.55 54902.90 88888.00 2012-06-30 15:49:44.875 182 12600.25 130.47 54902.88 88888.00 2012-06-30 15:49:45.000 182 12600.27 130.43 54902.90 88888.00 2012-06-30 15:49:45.125 182 12600.33 130.38 54902.95 88888.00 2012-06-30 15:49:45.250 182 12600.30 130.32 54902.95 88888.00 2012-06-30 15:49:45.375 182 12600.33 130.28 54902.97 88888.00 2012-06-30 15:49:45.500 182 12600.33 130.20 54902.97 88888.00 2012-06-30 15:49:45.625 182 12600.30 130.10 54902.97 88888.00 2012-06-30 15:49:45.750 182 12600.33 130.07 54902.97 88888.00 2012-06-30 15:49:45.875 182 12600.40 130.05 54903.00 88888.00 2012-06-30 15:49:46.000 182 12600.42 130.00 54903.00 88888.00 2012-06-30 15:49:46.125 182 12600.42 129.93 54903.03 88888.00 2012-06-30 15:49:46.250 182 12600.40 129.82 54903.03 88888.00 2012-06-30 15:49:46.375 182 12600.48 129.78 54903.03 88888.00 2012-06-30 15:49:46.500 182 12600.50 129.72 54903.00 88888.00 2012-06-30 15:49:46.625 182 12600.45 129.70 54903.05 88888.00 2012-06-30 15:49:46.750 182 12600.40 129.65 54903.05 88888.00 2012-06-30 15:49:46.875 182 12600.40 129.60 54903.07 88888.00 2012-06-30 15:49:47.000 182 12600.40 129.57 54903.07 88888.00 2012-06-30 15:49:47.125 182 12600.45 129.57 54903.10 88888.00 2012-06-30 15:49:47.250 182 12600.45 129.50 54903.12 88888.00 2012-06-30 15:49:47.375 182 12600.48 129.45 54903.15 88888.00 2012-06-30 15:49:47.500 182 12600.45 129.38 54903.12 88888.00 2012-06-30 15:49:47.625 182 12600.45 129.30 54903.12 88888.00 2012-06-30 15:49:47.750 182 12600.42 129.22 54903.12 88888.00 2012-06-30 15:49:47.875 182 12600.45 129.18 54903.12 88888.00 2012-06-30 15:49:48.000 182 12600.55 129.12 54903.12 88888.00 2012-06-30 15:49:48.125 182 12600.65 129.07 54903.12 88888.00 2012-06-30 15:49:48.250 182 12600.67 129.05 54903.15 88888.00 2012-06-30 15:49:48.375 182 12600.73 129.03 54903.18 88888.00 2012-06-30 15:49:48.500 182 12600.67 128.97 54903.18 88888.00 2012-06-30 15:49:48.625 182 12600.67 128.88 54903.20 88888.00 2012-06-30 15:49:48.750 182 12600.73 128.85 54903.20 88888.00 2012-06-30 15:49:48.875 182 12600.67 128.82 54903.18 88888.00 2012-06-30 15:49:49.000 182 12600.62 128.80 54903.20 88888.00 2012-06-30 15:49:49.125 182 12600.60 128.75 54903.22 88888.00 2012-06-30 15:49:49.250 182 12600.58 128.70 54903.22 88888.00 2012-06-30 15:49:49.375 182 12600.67 128.68 54903.22 88888.00 2012-06-30 15:49:49.500 182 12600.65 128.60 54903.22 88888.00 2012-06-30 15:49:49.625 182 12600.73 128.57 54903.28 88888.00 2012-06-30 15:49:49.750 182 12600.77 128.55 54903.28 88888.00 2012-06-30 15:49:49.875 182 12600.83 128.50 54903.30 88888.00 2012-06-30 15:49:50.000 182 12600.83 128.47 54903.30 88888.00 2012-06-30 15:49:50.125 182 12600.80 128.43 54903.30 88888.00 2012-06-30 15:49:50.250 182 12600.77 128.35 54903.35 88888.00 2012-06-30 15:49:50.375 182 12600.83 128.32 54903.38 88888.00 2012-06-30 15:49:50.500 182 12600.83 128.32 54903.38 88888.00 2012-06-30 15:49:50.625 182 12600.83 128.30 54903.38 88888.00 2012-06-30 15:49:50.750 182 12600.80 128.25 54903.40 88888.00 2012-06-30 15:49:50.875 182 12600.80 128.20 54903.43 88888.00 2012-06-30 15:49:51.000 182 12600.77 128.15 54903.45 88888.00 2012-06-30 15:49:51.125 182 12600.77 128.12 54903.47 88888.00 2012-06-30 15:49:51.250 182 12600.73 128.07 54903.47 88888.00 2012-06-30 15:49:51.375 182 12600.77 128.05 54903.47 88888.00 2012-06-30 15:49:51.500 182 12600.85 128.03 54903.50 88888.00 2012-06-30 15:49:51.625 182 12600.85 128.03 54903.55 88888.00 2012-06-30 15:49:51.750 182 12600.88 128.00 54903.55 88888.00 2012-06-30 15:49:51.875 182 12600.88 127.95 54903.57 88888.00 2012-06-30 15:49:52.000 182 12600.88 127.85 54903.57 88888.00 2012-06-30 15:49:52.125 182 12600.83 127.80 54903.62 88888.00 2012-06-30 15:49:52.250 182 12600.80 127.72 54903.65 88888.00 2012-06-30 15:49:52.375 182 12600.85 127.72 54903.62 88888.00 2012-06-30 15:49:52.500 182 12600.88 127.70 54903.62 88888.00 2012-06-30 15:49:52.625 182 12600.90 127.65 54903.68 88888.00 2012-06-30 15:49:52.750 182 12600.83 127.62 54903.70 88888.00 2012-06-30 15:49:52.875 182 12600.75 127.58 54903.70 88888.00 2012-06-30 15:49:53.000 182 12600.73 127.55 54903.70 88888.00 2012-06-30 15:49:53.125 182 12600.75 127.53 54903.75 88888.00 2012-06-30 15:49:53.250 182 12600.75 127.45 54903.78 88888.00 2012-06-30 15:49:53.375 182 12600.77 127.45 54903.80 88888.00 2012-06-30 15:49:53.500 182 12600.75 127.42 54903.82 88888.00 2012-06-30 15:49:53.625 182 12600.70 127.38 54903.88 88888.00 2012-06-30 15:49:53.750 182 12600.73 127.33 54903.85 88888.00 2012-06-30 15:49:53.875 182 12600.75 127.30 54903.90 88888.00 2012-06-30 15:49:54.000 182 12600.77 127.22 54903.90 88888.00 2012-06-30 15:49:54.125 182 12600.73 127.20 54903.95 88888.00 2012-06-30 15:49:54.250 182 12600.55 127.15 54903.97 88888.00 2012-06-30 15:49:54.375 182 12600.55 127.12 54903.97 88888.00 2012-06-30 15:49:54.500 182 12600.60 127.10 54904.00 88888.00 2012-06-30 15:49:54.625 182 12600.58 127.05 54904.05 88888.00 2012-06-30 15:49:54.750 182 12600.50 126.97 54904.07 88888.00 2012-06-30 15:49:54.875 182 12600.50 126.95 54904.10 88888.00 2012-06-30 15:49:55.000 182 12600.50 126.92 54904.10 88888.00 2012-06-30 15:49:55.125 182 12600.48 126.85 54904.12 88888.00 2012-06-30 15:49:55.250 182 12600.42 126.80 54904.15 88888.00 2012-06-30 15:49:55.375 182 12600.42 126.80 54904.15 88888.00 2012-06-30 15:49:55.500 182 12600.33 126.78 54904.18 88888.00 2012-06-30 15:49:55.625 182 12600.30 126.70 54904.22 88888.00 2012-06-30 15:49:55.750 182 12600.27 126.67 54904.25 88888.00 2012-06-30 15:49:55.875 182 12600.20 126.62 54904.30 88888.00 2012-06-30 15:49:56.000 182 12600.20 126.60 54904.30 88888.00 2012-06-30 15:49:56.125 182 12600.20 126.55 54904.35 88888.00 2012-06-30 15:49:56.250 182 12600.15 126.55 54904.40 88888.00 2012-06-30 15:49:56.375 182 12600.15 126.55 54904.43 88888.00 2012-06-30 15:49:56.500 182 12600.08 126.47 54904.43 88888.00 2012-06-30 15:49:56.625 182 12600.02 126.45 54904.45 88888.00 2012-06-30 15:49:56.750 182 12599.98 126.40 54904.45 88888.00 2012-06-30 15:49:56.875 182 12599.92 126.33 54904.50 88888.00 2012-06-30 15:49:57.000 182 12599.90 126.30 54904.50 88888.00 2012-06-30 15:49:57.125 182 12599.88 126.30 54904.53 88888.00 2012-06-30 15:49:57.250 182 12599.83 126.28 54904.55 88888.00 2012-06-30 15:49:57.375 182 12599.80 126.25 54904.57 88888.00 2012-06-30 15:49:57.500 182 12599.73 126.20 54904.60 88888.00 2012-06-30 15:49:57.625 182 12599.65 126.20 54904.65 88888.00 2012-06-30 15:49:57.750 182 12599.58 126.17 54904.68 88888.00 2012-06-30 15:49:57.875 182 12599.48 126.12 54904.70 88888.00 2012-06-30 15:49:58.000 182 12599.35 126.10 54904.72 88888.00 2012-06-30 15:49:58.125 182 12599.35 126.08 54904.75 88888.00 2012-06-30 15:49:58.250 182 12599.35 126.03 54904.78 88888.00 2012-06-30 15:49:58.375 182 12599.30 126.03 54904.78 88888.00 2012-06-30 15:49:58.500 182 12599.17 126.00 54904.80 88888.00 2012-06-30 15:49:58.625 182 12599.12 125.95 54904.82 88888.00 2012-06-30 15:49:58.750 182 12598.98 125.90 54904.82 88888.00 2012-06-30 15:49:58.875 182 12598.92 125.85 54904.82 88888.00 2012-06-30 15:49:59.000 182 12598.92 125.83 54904.85 88888.00 2012-06-30 15:49:59.125 182 12598.90 125.85 54904.88 88888.00 2012-06-30 15:49:59.250 182 12598.85 125.78 54904.90 88888.00 2012-06-30 15:49:59.375 182 12598.77 125.80 54904.93 88888.00 2012-06-30 15:49:59.500 182 12598.62 125.78 54904.97 88888.00 2012-06-30 15:49:59.625 182 12598.58 125.78 54905.00 88888.00 2012-06-30 15:49:59.750 182 12598.50 125.78 54904.97 88888.00 2012-06-30 15:49:59.875 182 12598.45 125.72 54905.00 88888.00 2012-06-30 15:50:00.000 182 12598.42 125.72 54905.03 88888.00 2012-06-30 15:50:00.125 182 12598.38 125.72 54905.07 88888.00 2012-06-30 15:50:00.250 182 12598.17 125.70 54905.07 88888.00 2012-06-30 15:50:00.375 182 12598.17 125.70 54905.10 88888.00 2012-06-30 15:50:00.500 182 12598.25 125.70 54905.10 88888.00 2012-06-30 15:50:00.625 182 12598.23 125.67 54905.15 88888.00 2012-06-30 15:50:00.750 182 12598.10 125.70 54905.15 88888.00 2012-06-30 15:50:00.875 182 12598.00 125.67 54905.18 88888.00 2012-06-30 15:50:01.000 182 12597.98 125.65 54905.18 88888.00 2012-06-30 15:50:01.125 182 12597.92 125.62 54905.20 88888.00 2012-06-30 15:50:01.250 182 12597.77 125.62 54905.22 88888.00 2012-06-30 15:50:01.375 182 12597.75 125.65 54905.25 88888.00 2012-06-30 15:50:01.500 182 12597.73 125.65 54905.28 88888.00 2012-06-30 15:50:01.625 182 12597.70 125.62 54905.28 88888.00 2012-06-30 15:50:01.750 182 12597.60 125.55 54905.30 88888.00 2012-06-30 15:50:01.875 182 12597.48 125.58 54905.32 88888.00 2012-06-30 15:50:02.000 182 12597.42 125.58 54905.32 88888.00 2012-06-30 15:50:02.125 182 12597.38 125.60 54905.38 88888.00 2012-06-30 15:50:02.250 182 12597.30 125.60 54905.40 88888.00 2012-06-30 15:50:02.375 182 12597.27 125.58 54905.40 88888.00 2012-06-30 15:50:02.500 182 12597.25 125.58 54905.40 88888.00 2012-06-30 15:50:02.625 182 12597.20 125.58 54905.43 88888.00 2012-06-30 15:50:02.750 182 12597.10 125.58 54905.47 88888.00 2012-06-30 15:50:02.875 182 12596.98 125.60 54905.47 88888.00 2012-06-30 15:50:03.000 182 12596.95 125.60 54905.50 88888.00 2012-06-30 15:50:03.125 182 12597.00 125.55 54905.50 88888.00 2012-06-30 15:50:03.250 182 12596.98 125.50 54905.53 88888.00 2012-06-30 15:50:03.375 182 12596.88 125.47 54905.53 88888.00 2012-06-30 15:50:03.500 182 12596.77 125.47 54905.53 88888.00 2012-06-30 15:50:03.625 182 12596.65 125.47 54905.55 88888.00 2012-06-30 15:50:03.750 182 12596.58 125.50 54905.57 88888.00 2012-06-30 15:50:03.875 182 12596.55 125.47 54905.57 88888.00 2012-06-30 15:50:04.000 182 12596.50 125.47 54905.60 88888.00 2012-06-30 15:50:04.125 182 12596.55 125.50 54905.60 88888.00 2012-06-30 15:50:04.250 182 12596.52 125.47 54905.62 88888.00 2012-06-30 15:50:04.375 182 12596.48 125.47 54905.65 88888.00 2012-06-30 15:50:04.500 182 12596.35 125.47 54905.68 88888.00 2012-06-30 15:50:04.625 182 12596.27 125.42 54905.68 88888.00 2012-06-30 15:50:04.750 182 12596.23 125.40 54905.70 88888.00 2012-06-30 15:50:04.875 182 12596.23 125.38 54905.68 88888.00 2012-06-30 15:50:05.000 182 12596.23 125.38 54905.68 88888.00 2012-06-30 15:50:05.125 182 12596.17 125.40 54905.70 88888.00 2012-06-30 15:50:05.250 182 12596.00 125.35 54905.72 88888.00 2012-06-30 15:50:05.375 182 12595.92 125.38 54905.75 88888.00 2012-06-30 15:50:05.500 182 12595.92 125.38 54905.78 88888.00 2012-06-30 15:50:05.625 182 12595.92 125.38 54905.78 88888.00 2012-06-30 15:50:05.750 182 12595.83 125.33 54905.75 88888.00 2012-06-30 15:50:05.875 182 12595.75 125.30 54905.82 88888.00 2012-06-30 15:50:06.000 182 12595.67 125.30 54905.85 88888.00 2012-06-30 15:50:06.125 182 12595.58 125.30 54905.88 88888.00 2012-06-30 15:50:06.250 182 12595.52 125.30 54905.93 88888.00 2012-06-30 15:50:06.375 182 12595.55 125.30 54905.93 88888.00 2012-06-30 15:50:06.500 182 12595.52 125.30 54905.90 88888.00 2012-06-30 15:50:06.625 182 12595.45 125.33 54905.95 88888.00 2012-06-30 15:50:06.750 182 12595.40 125.33 54905.95 88888.00 2012-06-30 15:50:06.875 182 12595.33 125.30 54905.97 88888.00 2012-06-30 15:50:07.000 182 12595.30 125.30 54905.97 88888.00 2012-06-30 15:50:07.125 182 12595.27 125.28 54905.97 88888.00 2012-06-30 15:50:07.250 182 12595.20 125.33 54906.03 88888.00 2012-06-30 15:50:07.375 182 12595.15 125.30 54906.05 88888.00 2012-06-30 15:50:07.500 182 12595.02 125.28 54906.03 88888.00 2012-06-30 15:50:07.625 182 12594.98 125.28 54906.03 88888.00 2012-06-30 15:50:07.750 182 12594.90 125.28 54906.07 88888.00 2012-06-30 15:50:07.875 182 12594.88 125.30 54906.07 88888.00 2012-06-30 15:50:08.000 182 12594.83 125.30 54906.10 88888.00 2012-06-30 15:50:08.125 182 12594.73 125.28 54906.12 88888.00 2012-06-30 15:50:08.250 182 12594.70 125.25 54906.12 88888.00 2012-06-30 15:50:08.375 182 12594.73 125.25 54906.15 88888.00 2012-06-30 15:50:08.500 182 12594.65 125.25 54906.15 88888.00 2012-06-30 15:50:08.625 182 12594.55 125.25 54906.18 88888.00 2012-06-30 15:50:08.750 182 12594.48 125.25 54906.20 88888.00 2012-06-30 15:50:08.875 182 12594.45 125.20 54906.22 88888.00 2012-06-30 15:50:09.000 182 12594.38 125.20 54906.22 88888.00 2012-06-30 15:50:09.125 182 12594.35 125.22 54906.28 88888.00 2012-06-30 15:50:09.250 182 12594.30 125.15 54906.30 88888.00 2012-06-30 15:50:09.375 182 12594.27 125.15 54906.28 88888.00 2012-06-30 15:50:09.500 182 12594.27 125.17 54906.30 88888.00 2012-06-30 15:50:09.625 182 12594.20 125.15 54906.32 88888.00 2012-06-30 15:50:09.750 182 12594.15 125.15 54906.32 88888.00 2012-06-30 15:50:09.875 182 12594.12 125.15 54906.32 88888.00 2012-06-30 15:50:10.000 182 12594.10 125.10 54906.35 88888.00 2012-06-30 15:50:10.125 182 12594.02 125.08 54906.35 88888.00 2012-06-30 15:50:10.250 182 12593.98 125.03 54906.38 88888.00 2012-06-30 15:50:10.375 182 12594.00 125.05 54906.38 88888.00 2012-06-30 15:50:10.500 182 12593.88 125.05 54906.40 88888.00 2012-06-30 15:50:10.625 182 12593.85 125.03 54906.43 88888.00 2012-06-30 15:50:10.750 182 12593.88 125.00 54906.43 88888.00 2012-06-30 15:50:10.875 182 12593.83 124.95 54906.43 88888.00 2012-06-30 15:50:11.000 182 12593.80 124.92 54906.43 88888.00 2012-06-30 15:50:11.125 182 12593.73 124.88 54906.45 88888.00 2012-06-30 15:50:11.250 182 12593.67 124.88 54906.47 88888.00 2012-06-30 15:50:11.375 182 12593.67 124.90 54906.50 88888.00 2012-06-30 15:50:11.500 182 12593.62 124.88 54906.53 88888.00 2012-06-30 15:50:11.625 182 12593.58 124.83 54906.50 88888.00 2012-06-30 15:50:11.750 182 12593.58 124.85 54906.50 88888.00 2012-06-30 15:50:11.875 182 12593.52 124.80 54906.50 88888.00 2012-06-30 15:50:12.000 182 12593.38 124.78 54906.53 88888.00 2012-06-30 15:50:12.125 182 12593.30 124.78 54906.57 88888.00 2012-06-30 15:50:12.250 182 12593.20 124.75 54906.57 88888.00 2012-06-30 15:50:12.375 182 12593.20 124.70 54906.57 88888.00 2012-06-30 15:50:12.500 182 12593.15 124.67 54906.55 88888.00 2012-06-30 15:50:12.625 182 12593.08 124.67 54906.57 88888.00 2012-06-30 15:50:12.750 182 12593.05 124.67 54906.62 88888.00 2012-06-30 15:50:12.875 182 12593.02 124.65 54906.65 88888.00 2012-06-30 15:50:13.000 182 12593.00 124.60 54906.62 88888.00 2012-06-30 15:50:13.125 182 12592.95 124.60 54906.68 88888.00 2012-06-30 15:50:13.250 182 12592.85 124.58 54906.68 88888.00 2012-06-30 15:50:13.375 182 12592.80 124.53 54906.70 88888.00 2012-06-30 15:50:13.500 182 12592.65 124.47 54906.68 88888.00 2012-06-30 15:50:13.625 182 12592.58 124.45 54906.70 88888.00 2012-06-30 15:50:13.750 182 12592.60 124.45 54906.75 88888.00 2012-06-30 15:50:13.875 182 12592.55 124.47 54906.75 88888.00 2012-06-30 15:50:14.000 182 12592.45 124.47 54906.75 88888.00 2012-06-30 15:50:14.125 182 12592.35 124.45 54906.75 88888.00 2012-06-30 15:50:14.250 182 12592.27 124.40 54906.78 88888.00 2012-06-30 15:50:14.375 182 12592.35 124.40 54906.80 88888.00 2012-06-30 15:50:14.500 182 12592.30 124.38 54906.80 88888.00 2012-06-30 15:50:14.625 182 12592.12 124.38 54906.82 88888.00 2012-06-30 15:50:14.750 182 12592.02 124.42 54906.85 88888.00 2012-06-30 15:50:14.875 182 12591.95 124.40 54906.82 88888.00 2012-06-30 15:50:15.000 182 12591.98 124.35 54906.78 88888.00 2012-06-30 15:50:15.125 182 12591.92 124.33 54906.82 88888.00 2012-06-30 15:50:15.250 182 12591.80 124.30 54906.85 88888.00 2012-06-30 15:50:15.375 182 12591.83 124.33 54906.88 88888.00 2012-06-30 15:50:15.500 182 12591.70 124.30 54906.88 88888.00 2012-06-30 15:50:15.625 182 12591.58 124.28 54906.90 88888.00 2012-06-30 15:50:15.750 182 12591.45 124.30 54906.93 88888.00 2012-06-30 15:50:15.875 182 12591.33 124.28 54906.93 88888.00 2012-06-30 15:50:16.000 182 12591.23 124.25 54906.95 88888.00 2012-06-30 15:50:16.125 182 12591.17 124.22 54906.95 88888.00 2012-06-30 15:50:16.250 182 12591.05 124.20 54906.97 88888.00 2012-06-30 15:50:16.375 182 12591.02 124.17 54907.00 88888.00 2012-06-30 15:50:16.500 182 12590.95 124.17 54907.00 88888.00 2012-06-30 15:50:16.625 182 12590.88 124.20 54907.03 88888.00 2012-06-30 15:50:16.750 182 12590.83 124.17 54907.05 88888.00 2012-06-30 15:50:16.875 182 12590.75 124.15 54907.05 88888.00 2012-06-30 15:50:17.000 182 12590.73 124.15 54907.07 88888.00 2012-06-30 15:50:17.125 182 12590.65 124.15 54907.10 88888.00 2012-06-30 15:50:17.250 182 12590.52 124.10 54907.12 88888.00 2012-06-30 15:50:17.375 182 12590.50 124.10 54907.12 88888.00 2012-06-30 15:50:17.500 182 12590.50 124.08 54907.15 88888.00 2012-06-30 15:50:17.625 182 12590.40 124.03 54907.12 88888.00 2012-06-30 15:50:17.750 182 12590.27 124.05 54907.15 88888.00 2012-06-30 15:50:17.875 182 12590.25 124.03 54907.18 88888.00 2012-06-30 15:50:18.000 182 12590.20 124.03 54907.20 88888.00 2012-06-30 15:50:18.125 182 12590.10 124.03 54907.20 88888.00 2012-06-30 15:50:18.250 182 12590.00 123.95 54907.22 88888.00 2012-06-30 15:50:18.375 182 12590.05 123.97 54907.25 88888.00 2012-06-30 15:50:18.500 182 12589.98 123.92 54907.28 88888.00 2012-06-30 15:50:18.625 182 12589.85 123.92 54907.25 88888.00 2012-06-30 15:50:18.750 182 12589.80 123.90 54907.22 88888.00 2012-06-30 15:50:18.875 182 12589.70 123.85 54907.25 88888.00 2012-06-30 15:50:19.000 182 12589.65 123.85 54907.28 88888.00 2012-06-30 15:50:19.125 182 12589.58 123.83 54907.30 88888.00 2012-06-30 15:50:19.250 182 12589.50 123.80 54907.32 88888.00 2012-06-30 15:50:19.375 182 12589.55 123.78 54907.32 88888.00 2012-06-30 15:50:19.500 182 12589.60 123.78 54907.35 88888.00 2012-06-30 15:50:19.625 182 12589.58 123.75 54907.32 88888.00 2012-06-30 15:50:19.750 182 12589.52 123.72 54907.35 88888.00 2012-06-30 15:50:19.875 182 12589.50 123.72 54907.38 88888.00 2012-06-30 15:50:20.000 182 12589.42 123.70 54907.38 88888.00 2012-06-30 15:50:20.125 182 12589.35 123.70 54907.38 88888.00 2012-06-30 15:50:20.250 182 12589.25 123.65 54907.40 88888.00 2012-06-30 15:50:20.375 182 12589.23 123.60 54907.40 88888.00 2012-06-30 15:50:20.500 182 12589.17 123.60 54907.40 88888.00 2012-06-30 15:50:20.625 182 12589.20 123.62 54907.43 88888.00 2012-06-30 15:50:20.750 182 12589.15 123.60 54907.43 88888.00 2012-06-30 15:50:20.875 182 12589.15 123.58 54907.43 88888.00 2012-06-30 15:50:21.000 182 12589.12 123.58 54907.43 88888.00 2012-06-30 15:50:21.125 182 12589.05 123.55 54907.43 88888.00 2012-06-30 15:50:21.250 182 12589.02 123.55 54907.45 88888.00 2012-06-30 15:50:21.375 182 12589.02 123.50 54907.40 88888.00 2012-06-30 15:50:21.500 182 12589.05 123.45 54907.40 88888.00 2012-06-30 15:50:21.625 182 12589.02 123.45 54907.43 88888.00 2012-06-30 15:50:21.750 182 12588.98 123.45 54907.45 88888.00 2012-06-30 15:50:21.875 182 12588.98 123.47 54907.43 88888.00 2012-06-30 15:50:22.000 182 12589.00 123.47 54907.40 88888.00 2012-06-30 15:50:22.125 182 12588.95 123.45 54907.43 88888.00 2012-06-30 15:50:22.250 182 12588.88 123.40 54907.45 88888.00 2012-06-30 15:50:22.375 182 12588.88 123.40 54907.45 88888.00 2012-06-30 15:50:22.500 182 12588.90 123.40 54907.43 88888.00 2012-06-30 15:50:22.625 182 12588.90 123.40 54907.45 88888.00 2012-06-30 15:50:22.750 182 12588.88 123.38 54907.47 88888.00 2012-06-30 15:50:22.875 182 12588.88 123.35 54907.45 88888.00 2012-06-30 15:50:23.000 182 12588.83 123.35 54907.47 88888.00 2012-06-30 15:50:23.125 182 12588.80 123.33 54907.45 88888.00 2012-06-30 15:50:23.250 182 12588.77 123.30 54907.45 88888.00 2012-06-30 15:50:23.375 182 12588.75 123.25 54907.47 88888.00 2012-06-30 15:50:23.500 182 12588.73 123.22 54907.47 88888.00 2012-06-30 15:50:23.625 182 12588.70 123.25 54907.45 88888.00 2012-06-30 15:50:23.750 182 12588.60 123.25 54907.47 88888.00 2012-06-30 15:50:23.875 182 12588.60 123.22 54907.47 88888.00 2012-06-30 15:50:24.000 182 12588.62 123.17 54907.45 88888.00 2012-06-30 15:50:24.125 182 12588.60 123.15 54907.45 88888.00 2012-06-30 15:50:24.250 182 12588.48 123.12 54907.45 88888.00 2012-06-30 15:50:24.375 182 12588.45 123.15 54907.43 88888.00 2012-06-30 15:50:24.500 182 12588.40 123.17 54907.45 88888.00 2012-06-30 15:50:24.625 182 12588.40 123.15 54907.45 88888.00 2012-06-30 15:50:24.750 182 12588.35 123.12 54907.45 88888.00 2012-06-30 15:50:24.875 182 12588.30 123.15 54907.45 88888.00 2012-06-30 15:50:25.000 182 12588.27 123.15 54907.45 88888.00 2012-06-30 15:50:25.125 182 12588.20 123.15 54907.45 88888.00 2012-06-30 15:50:25.250 182 12588.12 123.15 54907.45 88888.00 2012-06-30 15:50:25.375 182 12588.20 123.12 54907.47 88888.00 2012-06-30 15:50:25.500 182 12588.15 123.10 54907.43 88888.00 2012-06-30 15:50:25.625 182 12588.10 123.12 54907.45 88888.00 2012-06-30 15:50:25.750 182 12588.02 123.08 54907.45 88888.00 2012-06-30 15:50:25.875 182 12588.00 123.12 54907.43 88888.00 2012-06-30 15:50:26.000 182 12587.98 123.12 54907.45 88888.00 2012-06-30 15:50:26.125 182 12587.95 123.15 54907.47 88888.00 2012-06-30 15:50:26.250 182 12587.92 123.12 54907.47 88888.00 2012-06-30 15:50:26.375 182 12587.95 123.10 54907.45 88888.00 2012-06-30 15:50:26.500 182 12587.88 123.10 54907.45 88888.00 2012-06-30 15:50:26.625 182 12587.83 123.10 54907.45 88888.00 2012-06-30 15:50:26.750 182 12587.75 123.12 54907.45 88888.00 2012-06-30 15:50:26.875 182 12587.67 123.12 54907.40 88888.00 2012-06-30 15:50:27.000 182 12587.65 123.12 54907.40 88888.00 2012-06-30 15:50:27.125 182 12587.60 123.12 54907.43 88888.00 2012-06-30 15:50:27.250 182 12587.50 123.12 54907.43 88888.00 2012-06-30 15:50:27.375 182 12587.48 123.15 54907.40 88888.00 2012-06-30 15:50:27.500 182 12587.48 123.17 54907.43 88888.00 2012-06-30 15:50:27.625 182 12587.42 123.17 54907.43 88888.00 2012-06-30 15:50:27.750 182 12587.38 123.17 54907.45 88888.00 2012-06-30 15:50:27.875 182 12587.38 123.17 54907.43 88888.00 2012-06-30 15:50:28.000 182 12587.35 123.17 54907.43 88888.00 2012-06-30 15:50:28.125 182 12587.30 123.22 54907.43 88888.00 2012-06-30 15:50:28.250 182 12587.23 123.20 54907.43 88888.00 2012-06-30 15:50:28.375 182 12587.15 123.22 54907.43 88888.00 2012-06-30 15:50:28.500 182 12587.10 123.22 54907.45 88888.00 2012-06-30 15:50:28.625 182 12587.12 123.25 54907.45 88888.00 2012-06-30 15:50:28.750 182 12587.12 123.30 54907.43 88888.00 2012-06-30 15:50:28.875 182 12587.05 123.25 54907.43 88888.00 2012-06-30 15:50:29.000 182 12587.02 123.25 54907.43 88888.00 2012-06-30 15:50:29.125 182 12587.00 123.28 54907.43 88888.00 2012-06-30 15:50:29.250 182 12586.90 123.28 54907.45 88888.00 2012-06-30 15:50:29.375 182 12586.90 123.28 54907.47 88888.00 2012-06-30 15:50:29.500 182 12586.85 123.28 54907.45 88888.00 2012-06-30 15:50:29.625 182 12586.85 123.25 54907.45 88888.00 2012-06-30 15:50:29.750 182 12586.80 123.28 54907.45 88888.00 2012-06-30 15:50:29.875 182 12586.70 123.25 54907.45 88888.00 2012-06-30 15:50:30.000 182 12586.70 123.25 54907.45 88888.00 2012-06-30 15:50:30.125 182 12586.65 123.25 54907.47 88888.00 2012-06-30 15:50:30.250 182 12586.48 123.28 54907.47 88888.00 2012-06-30 15:50:30.375 182 12586.45 123.28 54907.47 88888.00 2012-06-30 15:50:30.500 182 12586.50 123.30 54907.47 88888.00 2012-06-30 15:50:30.625 182 12586.50 123.28 54907.47 88888.00 2012-06-30 15:50:30.750 182 12586.45 123.28 54907.47 88888.00 2012-06-30 15:50:30.875 182 12586.38 123.30 54907.50 88888.00 2012-06-30 15:50:31.000 182 12586.27 123.28 54907.53 88888.00 2012-06-30 15:50:31.125 182 12586.15 123.28 54907.53 88888.00 2012-06-30 15:50:31.250 182 12586.05 123.30 54907.53 88888.00 2012-06-30 15:50:31.375 182 12586.02 123.30 54907.53 88888.00 2012-06-30 15:50:31.500 182 12585.95 123.28 54907.53 88888.00 2012-06-30 15:50:31.625 182 12586.00 123.28 54907.55 88888.00 2012-06-30 15:50:31.750 182 12585.95 123.30 54907.57 88888.00 2012-06-30 15:50:31.875 182 12585.77 123.30 54907.57 88888.00 2012-06-30 15:50:32.000 182 12585.70 123.30 54907.55 88888.00 2012-06-30 15:50:32.125 182 12585.70 123.30 54907.57 88888.00 2012-06-30 15:50:32.250 182 12585.70 123.30 54907.60 88888.00 2012-06-30 15:50:32.375 182 12585.62 123.30 54907.60 88888.00 2012-06-30 15:50:32.500 182 12585.58 123.28 54907.60 88888.00 2012-06-30 15:50:32.625 182 12585.45 123.25 54907.60 88888.00 2012-06-30 15:50:32.750 182 12585.35 123.22 54907.62 88888.00 2012-06-30 15:50:32.875 182 12585.33 123.22 54907.65 88888.00 2012-06-30 15:50:33.000 182 12585.27 123.28 54907.62 88888.00 2012-06-30 15:50:33.125 182 12585.17 123.28 54907.65 88888.00 2012-06-30 15:50:33.250 182 12585.08 123.25 54907.65 88888.00 2012-06-30 15:50:33.375 182 12585.05 123.25 54907.68 88888.00 2012-06-30 15:50:33.500 182 12584.98 123.22 54907.68 88888.00 2012-06-30 15:50:33.625 182 12584.92 123.22 54907.70 88888.00 2012-06-30 15:50:33.750 182 12584.88 123.17 54907.75 88888.00 2012-06-30 15:50:33.875 182 12584.80 123.17 54907.72 88888.00 2012-06-30 15:50:34.000 182 12584.70 123.17 54907.70 88888.00 2012-06-30 15:50:34.125 182 12584.67 123.15 54907.72 88888.00 2012-06-30 15:50:34.250 182 12584.58 123.08 54907.75 88888.00 2012-06-30 15:50:34.375 182 12584.52 123.08 54907.72 88888.00 2012-06-30 15:50:34.500 182 12584.45 123.10 54907.75 88888.00 2012-06-30 15:50:34.625 182 12584.40 123.10 54907.78 88888.00 2012-06-30 15:50:34.750 182 12584.27 123.08 54907.78 88888.00 2012-06-30 15:50:34.875 182 12584.23 123.08 54907.78 88888.00 2012-06-30 15:50:35.000 182 12584.23 123.05 54907.78 88888.00 2012-06-30 15:50:35.125 182 12584.10 123.03 54907.80 88888.00 2012-06-30 15:50:35.250 182 12583.98 122.97 54907.78 88888.00 2012-06-30 15:50:35.375 182 12583.95 122.95 54907.78 88888.00 2012-06-30 15:50:35.500 182 12583.95 122.92 54907.78 88888.00 2012-06-30 15:50:35.625 182 12583.88 122.90 54907.80 88888.00 2012-06-30 15:50:35.750 182 12583.75 122.90 54907.82 88888.00 2012-06-30 15:50:35.875 182 12583.65 122.90 54907.82 88888.00 2012-06-30 15:50:36.000 182 12583.62 122.90 54907.85 88888.00 2012-06-30 15:50:36.125 182 12583.70 122.92 54907.88 88888.00 2012-06-30 15:50:36.250 182 12583.65 122.90 54907.82 88888.00 2012-06-30 15:50:36.375 182 12583.55 122.88 54907.80 88888.00 2012-06-30 15:50:36.500 182 12583.48 122.85 54907.82 88888.00 2012-06-30 15:50:36.625 182 12583.48 122.85 54907.85 88888.00 2012-06-30 15:50:36.750 182 12583.48 122.83 54907.88 88888.00 2012-06-30 15:50:36.875 182 12583.35 122.80 54907.82 88888.00 2012-06-30 15:50:37.000 182 12583.30 122.80 54907.82 88888.00 2012-06-30 15:50:37.125 182 12583.30 122.80 54907.85 88888.00 2012-06-30 15:50:37.250 182 12583.25 122.80 54907.85 88888.00 2012-06-30 15:50:37.375 182 12583.27 122.75 54907.85 88888.00 2012-06-30 15:50:37.500 182 12583.27 122.78 54907.82 88888.00 2012-06-30 15:50:37.625 182 12583.23 122.80 54907.82 88888.00 2012-06-30 15:50:37.750 182 12583.15 122.80 54907.82 88888.00 2012-06-30 15:50:37.875 182 12583.10 122.78 54907.80 88888.00 2012-06-30 15:50:38.000 182 12583.02 122.75 54907.80 88888.00 2012-06-30 15:50:38.125 182 12582.98 122.75 54907.80 88888.00 2012-06-30 15:50:38.250 182 12582.92 122.72 54907.78 88888.00 2012-06-30 15:50:38.375 182 12582.98 122.75 54907.78 88888.00 2012-06-30 15:50:38.500 182 12582.98 122.75 54907.78 88888.00 2012-06-30 15:50:38.625 182 12582.95 122.78 54907.78 88888.00 2012-06-30 15:50:38.750 182 12582.95 122.80 54907.78 88888.00 2012-06-30 15:50:38.875 182 12582.98 122.83 54907.78 88888.00 2012-06-30 15:50:39.000 182 12582.98 122.80 54907.78 88888.00 2012-06-30 15:50:39.125 182 12582.88 122.80 54907.80 88888.00 2012-06-30 15:50:39.250 182 12582.88 122.80 54907.80 88888.00 2012-06-30 15:50:39.375 182 12582.90 122.83 54907.78 88888.00 2012-06-30 15:50:39.500 182 12582.80 122.80 54907.75 88888.00 2012-06-30 15:50:39.625 182 12582.77 122.80 54907.75 88888.00 2012-06-30 15:50:39.750 182 12582.77 122.78 54907.72 88888.00 2012-06-30 15:50:39.875 182 12582.77 122.80 54907.75 88888.00 2012-06-30 15:50:40.000 182 12582.80 122.80 54907.72 88888.00 2012-06-30 15:50:40.125 182 12582.80 122.83 54907.70 88888.00 2012-06-30 15:50:40.250 182 12582.73 122.85 54907.72 88888.00 2012-06-30 15:50:40.375 182 12582.65 122.85 54907.72 88888.00 2012-06-30 15:50:40.500 182 12582.65 122.88 54907.72 88888.00 2012-06-30 15:50:40.625 182 12582.67 122.88 54907.72 88888.00 2012-06-30 15:50:40.750 182 12582.62 122.83 54907.70 88888.00 2012-06-30 15:50:40.875 182 12582.60 122.88 54907.70 88888.00 2012-06-30 15:50:41.000 182 12582.58 122.88 54907.70 88888.00 2012-06-30 15:50:41.125 182 12582.55 122.88 54907.68 88888.00 2012-06-30 15:50:41.250 182 12582.55 122.88 54907.68 88888.00 2012-06-30 15:50:41.375 182 12582.60 122.92 54907.68 88888.00 2012-06-30 15:50:41.500 182 12582.60 122.90 54907.65 88888.00 2012-06-30 15:50:41.625 182 12582.55 122.95 54907.62 88888.00 2012-06-30 15:50:41.750 182 12582.52 122.92 54907.62 88888.00 2012-06-30 15:50:41.875 182 12582.48 122.92 54907.60 88888.00 2012-06-30 15:50:42.000 182 12582.42 122.90 54907.60 88888.00 2012-06-30 15:50:42.125 182 12582.38 122.90 54907.60 88888.00 2012-06-30 15:50:42.250 182 12582.40 122.92 54907.62 88888.00 2012-06-30 15:50:42.375 182 12582.42 122.92 54907.60 88888.00 2012-06-30 15:50:42.500 182 12582.42 122.95 54907.62 88888.00 2012-06-30 15:50:42.625 182 12582.42 123.00 54907.60 88888.00 2012-06-30 15:50:42.750 182 12582.40 123.00 54907.60 88888.00 2012-06-30 15:50:42.875 182 12582.38 122.97 54907.60 88888.00 2012-06-30 15:50:43.000 182 12582.35 123.00 54907.60 88888.00 2012-06-30 15:50:43.125 182 12582.23 123.00 54907.60 88888.00 2012-06-30 15:50:43.250 182 12582.17 123.00 54907.62 88888.00 2012-06-30 15:50:43.375 182 12582.12 123.00 54907.57 88888.00 2012-06-30 15:50:43.500 182 12582.10 123.03 54907.60 88888.00 2012-06-30 15:50:43.625 182 12582.10 123.03 54907.57 88888.00 2012-06-30 15:50:43.750 182 12582.10 123.05 54907.55 88888.00 2012-06-30 15:50:43.875 182 12582.02 123.03 54907.55 88888.00 2012-06-30 15:50:44.000 182 12582.00 123.03 54907.55 88888.00 2012-06-30 15:50:44.125 182 12581.98 123.03 54907.60 88888.00 2012-06-30 15:50:44.250 182 12581.85 123.03 54907.60 88888.00 2012-06-30 15:50:44.375 182 12581.83 123.03 54907.57 88888.00 2012-06-30 15:50:44.500 182 12581.75 122.97 54907.55 88888.00 2012-06-30 15:50:44.625 182 12581.70 122.95 54907.57 88888.00 2012-06-30 15:50:44.750 182 12581.65 122.97 54907.57 88888.00 2012-06-30 15:50:44.875 182 12581.62 123.00 54907.57 88888.00 2012-06-30 15:50:45.000 182 12581.62 122.97 54907.57 88888.00 2012-06-30 15:50:45.125 182 12581.60 122.97 54907.60 88888.00 2012-06-30 15:50:45.250 182 12581.52 122.97 54907.60 88888.00 2012-06-30 15:50:45.375 182 12581.48 123.00 54907.60 88888.00 2012-06-30 15:50:45.500 182 12581.48 123.03 54907.60 88888.00 2012-06-30 15:50:45.625 182 12581.42 122.97 54907.57 88888.00 2012-06-30 15:50:45.750 182 12581.35 122.97 54907.55 88888.00 2012-06-30 15:50:45.875 182 12581.30 122.97 54907.55 88888.00 2012-06-30 15:50:46.000 182 12581.25 122.95 54907.60 88888.00 2012-06-30 15:50:46.125 182 12581.17 122.88 54907.60 88888.00 2012-06-30 15:50:46.250 182 12581.05 122.88 54907.57 88888.00 2012-06-30 15:50:46.375 182 12581.02 122.90 54907.55 88888.00 2012-06-30 15:50:46.500 182 12581.02 122.90 54907.55 88888.00 2012-06-30 15:50:46.625 182 12580.98 122.90 54907.57 88888.00 2012-06-30 15:50:46.750 182 12580.92 122.90 54907.57 88888.00 2012-06-30 15:50:46.875 182 12580.90 122.88 54907.57 88888.00 2012-06-30 15:50:47.000 182 12580.80 122.85 54907.57 88888.00 2012-06-30 15:50:47.125 182 12580.73 122.83 54907.57 88888.00 2012-06-30 15:50:47.250 182 12580.60 122.78 54907.55 88888.00 2012-06-30 15:50:47.375 182 12580.60 122.78 54907.53 88888.00 2012-06-30 15:50:47.500 182 12580.60 122.78 54907.53 88888.00 2012-06-30 15:50:47.625 182 12580.50 122.78 54907.55 88888.00 2012-06-30 15:50:47.750 182 12580.48 122.78 54907.55 88888.00 2012-06-30 15:50:47.875 182 12580.42 122.78 54907.57 88888.00 2012-06-30 15:50:48.000 182 12580.35 122.75 54907.55 88888.00 2012-06-30 15:50:48.125 182 12580.30 122.70 54907.53 88888.00 2012-06-30 15:50:48.250 182 12580.27 122.67 54907.55 88888.00 2012-06-30 15:50:48.375 182 12580.23 122.72 54907.55 88888.00 2012-06-30 15:50:48.500 182 12580.17 122.72 54907.53 88888.00 2012-06-30 15:50:48.625 182 12580.23 122.70 54907.53 88888.00 2012-06-30 15:50:48.750 182 12580.20 122.75 54907.53 88888.00 2012-06-30 15:50:48.875 182 12580.12 122.78 54907.53 88888.00 2012-06-30 15:50:49.000 182 12580.05 122.67 54907.50 88888.00 2012-06-30 15:50:49.125 182 12580.02 122.67 54907.50 88888.00 2012-06-30 15:50:49.250 182 12579.92 122.67 54907.47 88888.00 2012-06-30 15:50:49.375 182 12579.88 122.70 54907.47 88888.00 2012-06-30 15:50:49.500 182 12579.83 122.67 54907.45 88888.00 2012-06-30 15:50:49.625 182 12579.85 122.67 54907.47 88888.00 2012-06-30 15:50:49.750 182 12579.85 122.65 54907.50 88888.00 2012-06-30 15:50:49.875 182 12579.77 122.67 54907.47 88888.00 2012-06-30 15:50:50.000 182 12579.77 122.62 54907.45 88888.00 2012-06-30 15:50:50.125 182 12579.73 122.65 54907.47 88888.00 2012-06-30 15:50:50.250 182 12579.60 122.65 54907.47 88888.00 2012-06-30 15:50:50.375 182 12579.60 122.65 54907.45 88888.00 2012-06-30 15:50:50.500 182 12579.55 122.65 54907.45 88888.00 2012-06-30 15:50:50.625 182 12579.52 122.62 54907.45 88888.00 2012-06-30 15:50:50.750 182 12579.50 122.65 54907.43 88888.00 2012-06-30 15:50:50.875 182 12579.48 122.62 54907.40 88888.00 2012-06-30 15:50:51.000 182 12579.45 122.62 54907.43 88888.00 2012-06-30 15:50:51.125 182 12579.40 122.62 54907.40 88888.00 2012-06-30 15:50:51.250 182 12579.33 122.62 54907.40 88888.00 2012-06-30 15:50:51.375 182 12579.35 122.65 54907.38 88888.00 2012-06-30 15:50:51.500 182 12579.35 122.62 54907.35 88888.00 2012-06-30 15:50:51.625 182 12579.40 122.62 54907.32 88888.00 2012-06-30 15:50:51.750 182 12579.35 122.67 54907.35 88888.00 2012-06-30 15:50:51.875 182 12579.27 122.67 54907.32 88888.00 2012-06-30 15:50:52.000 182 12579.30 122.67 54907.30 88888.00 2012-06-30 15:50:52.125 182 12579.35 122.65 54907.28 88888.00 2012-06-30 15:50:52.250 182 12579.33 122.65 54907.28 88888.00 2012-06-30 15:50:52.375 182 12579.30 122.62 54907.30 88888.00 2012-06-30 15:50:52.500 182 12579.23 122.67 54907.30 88888.00 2012-06-30 15:50:52.625 182 12579.23 122.67 54907.28 88888.00 2012-06-30 15:50:52.750 182 12579.20 122.67 54907.22 88888.00 2012-06-30 15:50:52.875 182 12579.23 122.65 54907.22 88888.00 2012-06-30 15:50:53.000 182 12579.23 122.67 54907.22 88888.00 2012-06-30 15:50:53.125 182 12579.20 122.67 54907.22 88888.00 2012-06-30 15:50:53.250 182 12579.20 122.67 54907.20 88888.00 2012-06-30 15:50:53.375 182 12579.20 122.72 54907.20 88888.00 2012-06-30 15:50:53.500 182 12579.17 122.72 54907.18 88888.00 2012-06-30 15:50:53.625 182 12579.12 122.75 54907.15 88888.00 2012-06-30 15:50:53.750 182 12579.00 122.78 54907.15 88888.00 2012-06-30 15:50:53.875 182 12578.98 122.78 54907.10 88888.00 2012-06-30 15:50:54.000 182 12578.98 122.75 54907.10 88888.00 2012-06-30 15:50:54.125 182 12578.95 122.78 54907.10 88888.00 2012-06-30 15:50:54.250 182 12578.88 122.78 54907.07 88888.00 2012-06-30 15:50:54.375 182 12578.90 122.80 54907.07 88888.00 2012-06-30 15:50:54.500 182 12578.85 122.83 54907.07 88888.00 2012-06-30 15:50:54.625 182 12578.85 122.88 54907.05 88888.00 2012-06-30 15:50:54.750 182 12578.80 122.90 54907.03 88888.00 2012-06-30 15:50:54.875 182 12578.77 122.88 54907.00 88888.00 2012-06-30 15:50:55.000 182 12578.70 122.90 54906.97 88888.00 2012-06-30 15:50:55.125 182 12578.70 122.90 54906.95 88888.00 2012-06-30 15:50:55.250 182 12578.67 122.92 54906.93 88888.00 2012-06-30 15:50:55.375 182 12578.73 122.95 54906.93 88888.00 2012-06-30 15:50:55.500 182 12578.75 123.00 54906.93 88888.00 2012-06-30 15:50:55.625 182 12578.67 123.05 54906.93 88888.00 2012-06-30 15:50:55.750 182 12578.60 123.05 54906.90 88888.00 2012-06-30 15:50:55.875 182 12578.52 123.08 54906.88 88888.00 2012-06-30 15:50:56.000 182 12578.52 123.08 54906.82 88888.00 2012-06-30 15:50:56.125 182 12578.55 123.10 54906.82 88888.00 2012-06-30 15:50:56.250 182 12578.48 123.12 54906.80 88888.00 2012-06-30 15:50:56.375 182 12578.40 123.17 54906.82 88888.00 2012-06-30 15:50:56.500 182 12578.40 123.22 54906.82 88888.00 2012-06-30 15:50:56.625 182 12578.42 123.22 54906.80 88888.00 2012-06-30 15:50:56.750 182 12578.40 123.25 54906.78 88888.00 2012-06-30 15:50:56.875 182 12578.35 123.30 54906.78 88888.00 2012-06-30 15:50:57.000 182 12578.35 123.35 54906.72 88888.00 2012-06-30 15:50:57.125 182 12578.30 123.42 54906.78 88888.00 2012-06-30 15:50:57.250 182 12578.23 123.47 54906.75 88888.00 2012-06-30 15:50:57.375 182 12578.20 123.53 54906.72 88888.00 2012-06-30 15:50:57.500 182 12578.20 123.55 54906.68 88888.00 2012-06-30 15:50:57.625 182 12578.20 123.58 54906.68 88888.00 2012-06-30 15:50:57.750 182 12578.15 123.62 54906.62 88888.00 2012-06-30 15:50:57.875 182 12578.05 123.67 54906.65 88888.00 2012-06-30 15:50:58.000 182 12577.95 123.72 54906.60 88888.00 2012-06-30 15:50:58.125 182 12577.90 123.78 54906.57 88888.00 2012-06-30 15:50:58.250 182 12577.90 123.80 54906.57 88888.00 2012-06-30 15:50:58.375 182 12577.95 123.83 54906.55 88888.00 2012-06-30 15:50:58.500 182 12577.92 123.85 54906.55 88888.00 2012-06-30 15:50:58.625 182 12577.90 123.92 54906.55 88888.00 2012-06-30 15:50:58.750 182 12577.88 123.97 54906.53 88888.00 2012-06-30 15:50:58.875 182 12577.85 124.00 54906.53 88888.00 2012-06-30 15:50:59.000 182 12577.83 124.03 54906.47 88888.00 2012-06-30 15:50:59.125 182 12577.70 124.10 54906.47 88888.00 2012-06-30 15:50:59.250 182 12577.65 124.12 54906.47 88888.00 2012-06-30 15:50:59.375 182 12577.65 124.17 54906.47 88888.00 2012-06-30 15:50:59.500 182 12577.65 124.20 54906.47 88888.00 2012-06-30 15:50:59.625 182 12577.73 124.25 54906.47 88888.00 2012-06-30 15:50:59.750 182 12577.73 124.25 54906.47 88888.00 2012-06-30 15:50:59.875 182 12577.70 124.30 54906.45 88888.00 2012-06-30 15:51:00.000 182 12577.67 124.33 54906.43 88888.00 2012-06-30 15:51:00.125 182 12577.62 124.38 54906.43 88888.00 2012-06-30 15:51:00.250 182 12577.55 124.40 54906.40 88888.00 2012-06-30 15:51:00.375 182 12577.55 124.40 54906.40 88888.00 2012-06-30 15:51:00.500 182 12577.52 124.42 54906.38 88888.00 2012-06-30 15:51:00.625 182 12577.38 124.45 54906.38 88888.00 2012-06-30 15:51:00.750 182 12577.35 124.47 54906.38 88888.00 2012-06-30 15:51:00.875 182 12577.40 124.50 54906.32 88888.00 2012-06-30 15:51:01.000 182 12577.45 124.53 54906.32 88888.00 2012-06-30 15:51:01.125 182 12577.38 124.55 54906.32 88888.00 2012-06-30 15:51:01.250 182 12577.27 124.58 54906.32 88888.00 2012-06-30 15:51:01.375 182 12577.23 124.65 54906.30 88888.00 2012-06-30 15:51:01.500 182 12577.20 124.62 54906.30 88888.00 2012-06-30 15:51:01.625 182 12577.20 124.60 54906.25 88888.00 2012-06-30 15:51:01.750 182 12577.17 124.67 54906.25 88888.00 2012-06-30 15:51:01.875 182 12577.17 124.67 54906.25 88888.00 2012-06-30 15:51:02.000 182 12577.12 124.70 54906.22 88888.00 2012-06-30 15:51:02.125 182 12577.05 124.70 54906.25 88888.00 2012-06-30 15:51:02.250 182 12577.02 124.70 54906.25 88888.00 2012-06-30 15:51:02.375 182 12577.02 124.75 54906.25 88888.00 2012-06-30 15:51:02.500 182 12576.95 124.78 54906.22 88888.00 2012-06-30 15:51:02.625 182 12576.88 124.78 54906.18 88888.00 2012-06-30 15:51:02.750 182 12576.88 124.80 54906.15 88888.00 2012-06-30 15:51:02.875 182 12576.88 124.80 54906.18 88888.00 2012-06-30 15:51:03.000 182 12576.77 124.83 54906.12 88888.00 2012-06-30 15:51:03.125 182 12576.75 124.85 54906.12 88888.00 2012-06-30 15:51:03.250 182 12576.77 124.88 54906.12 88888.00 2012-06-30 15:51:03.375 182 12576.77 124.85 54906.10 88888.00 2012-06-30 15:51:03.500 182 12576.75 124.88 54906.10 88888.00 2012-06-30 15:51:03.625 182 12576.70 124.90 54906.07 88888.00 2012-06-30 15:51:03.750 182 12576.62 124.90 54906.05 88888.00 2012-06-30 15:51:03.875 182 12576.58 124.95 54906.05 88888.00 2012-06-30 15:51:04.000 182 12576.52 124.97 54906.03 88888.00 2012-06-30 15:51:04.125 182 12576.50 125.00 54906.00 88888.00 2012-06-30 15:51:04.250 182 12576.45 124.95 54906.03 88888.00 2012-06-30 15:51:04.375 182 12576.42 125.00 54906.00 88888.00 2012-06-30 15:51:04.500 182 12576.35 125.05 54905.97 88888.00 2012-06-30 15:51:04.625 182 12576.30 125.12 54905.97 88888.00 2012-06-30 15:51:04.750 182 12576.30 125.12 54905.95 88888.00 2012-06-30 15:51:04.875 182 12576.30 125.17 54905.95 88888.00 2012-06-30 15:51:05.000 182 12576.25 125.20 54905.95 88888.00 2012-06-30 15:51:05.125 182 12576.17 125.25 54905.95 88888.00 2012-06-30 15:51:05.250 182 12576.05 125.28 54905.90 88888.00 2012-06-30 15:51:05.375 182 12576.02 125.30 54905.88 88888.00 2012-06-30 15:51:05.500 182 12576.02 125.38 54905.88 88888.00 2012-06-30 15:51:05.625 182 12575.95 125.42 54905.88 88888.00 2012-06-30 15:51:05.750 182 12575.90 125.45 54905.85 88888.00 2012-06-30 15:51:05.875 182 12575.92 125.50 54905.80 88888.00 2012-06-30 15:51:06.000 182 12575.88 125.55 54905.78 88888.00 2012-06-30 15:51:06.125 182 12575.77 125.60 54905.75 88888.00 2012-06-30 15:51:06.250 182 12575.67 125.62 54905.72 88888.00 2012-06-30 15:51:06.375 182 12575.62 125.70 54905.70 88888.00 2012-06-30 15:51:06.500 182 12575.48 125.78 54905.72 88888.00 2012-06-30 15:51:06.625 182 12575.42 125.83 54905.75 88888.00 2012-06-30 15:51:06.750 182 12575.50 125.92 54905.72 88888.00 2012-06-30 15:51:06.875 182 12575.55 125.95 54905.70 88888.00 2012-06-30 15:51:07.000 182 12575.50 126.03 54905.68 88888.00 2012-06-30 15:51:07.125 182 12575.40 126.10 54905.65 88888.00 2012-06-30 15:51:07.250 182 12575.30 126.17 54905.65 88888.00 2012-06-30 15:51:07.375 182 12575.27 126.25 54905.65 88888.00 2012-06-30 15:51:07.500 182 12575.20 126.30 54905.62 88888.00 2012-06-30 15:51:07.625 182 12575.17 126.35 54905.60 88888.00 2012-06-30 15:51:07.750 182 12575.12 126.40 54905.60 88888.00 2012-06-30 15:51:07.875 182 12575.10 126.47 54905.60 88888.00 2012-06-30 15:51:08.000 182 12575.12 126.53 54905.57 88888.00 2012-06-30 15:51:08.125 182 12575.12 126.58 54905.57 88888.00 2012-06-30 15:51:08.250 182 12575.10 126.65 54905.55 88888.00 2012-06-30 15:51:08.375 182 12575.02 126.70 54905.50 88888.00 2012-06-30 15:51:08.500 182 12574.98 126.80 54905.50 88888.00 2012-06-30 15:51:08.625 182 12574.95 126.88 54905.53 88888.00 2012-06-30 15:51:08.750 182 12574.92 126.95 54905.47 88888.00 2012-06-30 15:51:08.875 182 12574.85 126.97 54905.45 88888.00 2012-06-30 15:51:09.000 182 12574.80 127.03 54905.43 88888.00 2012-06-30 15:51:09.125 182 12574.80 127.10 54905.40 88888.00 2012-06-30 15:51:09.250 182 12574.77 127.15 54905.38 88888.00 2012-06-30 15:51:09.375 182 12574.77 127.20 54905.35 88888.00 2012-06-30 15:51:09.500 182 12574.70 127.25 54905.32 88888.00 2012-06-30 15:51:09.625 182 12574.62 127.30 54905.30 88888.00 2012-06-30 15:51:09.750 182 12574.55 127.35 54905.30 88888.00 2012-06-30 15:51:09.875 182 12574.50 127.38 54905.25 88888.00 2012-06-30 15:51:10.000 182 12574.48 127.40 54905.25 88888.00 2012-06-30 15:51:10.125 182 12574.48 127.47 54905.22 88888.00 2012-06-30 15:51:10.250 182 12574.40 127.47 54905.18 88888.00 2012-06-30 15:51:10.375 182 12574.42 127.55 54905.18 88888.00 2012-06-30 15:51:10.500 182 12574.38 127.62 54905.18 88888.00 2012-06-30 15:51:10.625 182 12574.33 127.67 54905.20 88888.00 2012-06-30 15:51:10.750 182 12574.27 127.72 54905.12 88888.00 2012-06-30 15:51:10.875 182 12574.20 127.70 54905.12 88888.00 2012-06-30 15:51:11.000 182 12574.15 127.72 54905.12 88888.00 2012-06-30 15:51:11.125 182 12574.23 127.78 54905.10 88888.00 2012-06-30 15:51:11.250 182 12574.10 127.78 54905.07 88888.00 2012-06-30 15:51:11.375 182 12574.10 127.80 54905.05 88888.00 2012-06-30 15:51:11.500 182 12574.05 127.85 54905.05 88888.00 2012-06-30 15:51:11.625 182 12574.02 127.88 54905.03 88888.00 2012-06-30 15:51:11.750 182 12573.98 127.92 54905.05 88888.00 2012-06-30 15:51:11.875 182 12573.95 127.92 54905.03 88888.00 2012-06-30 15:51:12.000 182 12573.88 127.95 54904.97 88888.00 2012-06-30 15:51:12.125 182 12573.83 128.00 54904.95 88888.00 2012-06-30 15:51:12.250 182 12573.77 128.00 54904.95 88888.00 2012-06-30 15:51:12.375 182 12573.77 128.05 54904.95 88888.00 2012-06-30 15:51:12.500 182 12573.73 128.05 54904.90 88888.00 2012-06-30 15:51:12.625 182 12573.67 128.05 54904.90 88888.00 2012-06-30 15:51:12.750 182 12573.67 128.10 54904.88 88888.00 2012-06-30 15:51:12.875 182 12573.60 128.12 54904.90 88888.00 2012-06-30 15:51:13.000 182 12573.52 128.12 54904.88 88888.00 2012-06-30 15:51:13.125 182 12573.50 128.15 54904.82 88888.00 2012-06-30 15:51:13.250 182 12573.45 128.18 54904.85 88888.00 2012-06-30 15:51:13.375 182 12573.45 128.22 54904.82 88888.00 2012-06-30 15:51:13.500 182 12573.45 128.28 54904.80 88888.00 2012-06-30 15:51:13.625 182 12573.40 128.30 54904.78 88888.00 2012-06-30 15:51:13.750 182 12573.35 128.32 54904.75 88888.00 2012-06-30 15:51:13.875 182 12573.27 128.35 54904.72 88888.00 2012-06-30 15:51:14.000 182 12573.20 128.40 54904.70 88888.00 2012-06-30 15:51:14.125 182 12573.08 128.40 54904.70 88888.00 2012-06-30 15:51:14.250 182 12573.00 128.45 54904.70 88888.00 2012-06-30 15:51:14.375 182 12572.92 128.50 54904.68 88888.00 2012-06-30 15:51:14.500 182 12572.90 128.55 54904.65 88888.00 2012-06-30 15:51:14.625 182 12572.88 128.62 54904.62 88888.00 2012-06-30 15:51:14.750 182 12572.85 128.68 54904.62 88888.00 2012-06-30 15:51:14.875 182 12572.83 128.70 54904.57 88888.00 2012-06-30 15:51:15.000 182 12572.77 128.75 54904.53 88888.00 2012-06-30 15:51:15.125 182 12572.75 128.80 54904.53 88888.00 2012-06-30 15:51:15.250 182 12572.70 128.85 54904.50 88888.00 2012-06-30 15:51:15.375 182 12572.65 128.88 54904.45 88888.00 2012-06-30 15:51:15.500 182 12572.60 128.90 54904.45 88888.00 2012-06-30 15:51:15.625 182 12572.50 128.97 54904.43 88888.00 2012-06-30 15:51:15.750 182 12572.42 129.03 54904.40 88888.00 2012-06-30 15:51:15.875 182 12572.40 129.07 54904.40 88888.00 2012-06-30 15:51:16.000 182 12572.40 129.15 54904.35 88888.00 2012-06-30 15:51:16.125 182 12572.42 129.22 54904.35 88888.00 2012-06-30 15:51:16.250 182 12572.30 129.28 54904.32 88888.00 2012-06-30 15:51:16.375 182 12572.27 129.35 54904.30 88888.00 2012-06-30 15:51:16.500 182 12572.27 129.38 54904.28 88888.00 2012-06-30 15:51:16.625 182 12572.25 129.45 54904.25 88888.00 2012-06-30 15:51:16.750 182 12572.17 129.53 54904.25 88888.00 2012-06-30 15:51:16.875 182 12572.10 129.60 54904.22 88888.00 2012-06-30 15:51:17.000 182 12572.05 129.68 54904.20 88888.00 2012-06-30 15:51:17.125 182 12572.00 129.72 54904.18 88888.00 2012-06-30 15:51:17.250 182 12571.92 129.82 54904.12 88888.00 2012-06-30 15:51:17.375 182 12571.98 129.93 54904.07 88888.00 2012-06-30 15:51:17.500 182 12571.98 129.97 54904.05 88888.00 2012-06-30 15:51:17.625 182 12571.98 130.05 54904.03 88888.00 2012-06-30 15:51:17.750 182 12572.00 130.12 54904.03 88888.00 2012-06-30 15:51:17.875 182 12571.90 130.15 54903.97 88888.00 2012-06-30 15:51:18.000 182 12571.83 130.22 54903.95 88888.00 2012-06-30 15:51:18.125 182 12571.80 130.32 54903.97 88888.00 2012-06-30 15:51:18.250 182 12571.75 130.40 54903.95 88888.00 2012-06-30 15:51:18.375 182 12571.67 130.43 54903.90 88888.00 2012-06-30 15:51:18.500 182 12571.62 130.45 54903.85 88888.00 2012-06-30 15:51:18.625 182 12571.60 130.53 54903.82 88888.00 2012-06-30 15:51:18.750 182 12571.58 130.57 54903.82 88888.00 2012-06-30 15:51:18.875 182 12571.58 130.68 54903.80 88888.00 2012-06-30 15:51:19.000 182 12571.58 130.80 54903.78 88888.00 2012-06-30 15:51:19.125 182 12571.55 130.82 54903.78 88888.00 2012-06-30 15:51:19.250 182 12571.58 130.85 54903.75 88888.00 2012-06-30 15:51:19.375 182 12571.55 130.95 54903.72 88888.00 2012-06-30 15:51:19.500 182 12571.45 131.03 54903.70 88888.00 2012-06-30 15:51:19.625 182 12571.42 131.07 54903.65 88888.00 2012-06-30 15:51:19.750 182 12571.45 131.10 54903.65 88888.00 2012-06-30 15:51:19.875 182 12571.48 131.18 54903.62 88888.00 2012-06-30 15:51:20.000 182 12571.48 131.25 54903.60 88888.00 2012-06-30 15:51:20.125 182 12571.42 131.30 54903.53 88888.00 2012-06-30 15:51:20.250 182 12571.33 131.32 54903.47 88888.00 2012-06-30 15:51:20.375 182 12571.35 131.40 54903.47 88888.00 2012-06-30 15:51:20.500 182 12571.35 131.47 54903.53 88888.00 2012-06-30 15:51:20.625 182 12571.38 131.53 54903.47 88888.00 2012-06-30 15:51:20.750 182 12571.33 131.57 54903.43 88888.00 2012-06-30 15:51:20.875 182 12571.27 131.65 54903.38 88888.00 2012-06-30 15:51:21.000 182 12571.33 131.70 54903.35 88888.00 2012-06-30 15:51:21.125 182 12571.40 131.75 54903.30 88888.00 2012-06-30 15:51:21.250 182 12571.30 131.80 54903.30 88888.00 2012-06-30 15:51:21.375 182 12571.33 131.88 54903.25 88888.00 2012-06-30 15:51:21.500 182 12571.33 131.93 54903.22 88888.00 2012-06-30 15:51:21.625 182 12571.33 131.93 54903.18 88888.00 2012-06-30 15:51:21.750 182 12571.35 131.97 54903.15 88888.00 2012-06-30 15:51:21.875 182 12571.35 132.03 54903.12 88888.00 2012-06-30 15:51:22.000 182 12571.38 132.10 54903.12 88888.00 2012-06-30 15:51:22.125 182 12571.38 132.15 54903.10 88888.00 2012-06-30 15:51:22.250 182 12571.30 132.18 54903.05 88888.00 2012-06-30 15:51:22.375 182 12571.33 132.22 54903.05 88888.00 2012-06-30 15:51:22.500 182 12571.25 132.28 54902.97 88888.00 2012-06-30 15:51:22.625 182 12571.27 132.35 54902.97 88888.00 2012-06-30 15:51:22.750 182 12571.27 132.40 54902.95 88888.00 2012-06-30 15:51:22.875 182 12571.25 132.47 54902.93 88888.00 2012-06-30 15:51:23.000 182 12571.23 132.53 54902.93 88888.00 2012-06-30 15:51:23.125 182 12571.23 132.62 54902.90 88888.00 2012-06-30 15:51:23.250 182 12571.20 132.65 54902.88 88888.00 2012-06-30 15:51:23.375 182 12571.20 132.68 54902.82 88888.00 2012-06-30 15:51:23.500 182 12571.25 132.72 54902.80 88888.00 2012-06-30 15:51:23.625 182 12571.30 132.78 54902.75 88888.00 2012-06-30 15:51:23.750 182 12571.27 132.88 54902.72 88888.00 2012-06-30 15:51:23.875 182 12571.20 132.93 54902.68 88888.00 2012-06-30 15:51:24.000 182 12571.08 133.00 54902.65 88888.00 2012-06-30 15:51:24.125 182 12571.10 133.05 54902.65 88888.00 2012-06-30 15:51:24.250 182 12571.05 133.07 54902.62 88888.00 2012-06-30 15:51:24.375 182 12571.10 133.15 54902.57 88888.00 2012-06-30 15:51:24.500 182 12571.05 133.20 54902.55 88888.00 2012-06-30 15:51:24.625 182 12570.98 133.20 54902.50 88888.00 2012-06-30 15:51:24.750 182 12570.90 133.25 54902.50 88888.00 2012-06-30 15:51:24.875 182 12570.88 133.32 54902.45 88888.00 2012-06-30 15:51:25.000 182 12570.88 133.40 54902.45 88888.00 2012-06-30 15:51:25.125 182 12570.90 133.43 54902.43 88888.00 2012-06-30 15:51:25.250 182 12570.83 133.50 54902.40 88888.00 2012-06-30 15:51:25.375 182 12570.70 133.57 54902.40 88888.00 2012-06-30 15:51:25.500 182 12570.62 133.60 54902.38 88888.00 2012-06-30 15:51:25.625 182 12570.67 133.65 54902.35 88888.00 2012-06-30 15:51:25.750 182 12570.67 133.78 54902.35 88888.00 2012-06-30 15:51:25.875 182 12570.67 133.80 54902.30 88888.00 2012-06-30 15:51:26.000 182 12570.65 133.85 54902.28 88888.00 2012-06-30 15:51:26.125 182 12570.58 133.90 54902.20 88888.00 2012-06-30 15:51:26.250 182 12570.52 133.95 54902.20 88888.00 2012-06-30 15:51:26.375 182 12570.52 134.00 54902.18 88888.00 2012-06-30 15:51:26.500 182 12570.48 134.05 54902.15 88888.00 2012-06-30 15:51:26.625 182 12570.45 134.10 54902.12 88888.00 2012-06-30 15:51:26.750 182 12570.42 134.18 54902.10 88888.00 2012-06-30 15:51:26.875 182 12570.38 134.20 54902.07 88888.00 2012-06-30 15:51:27.000 182 12570.38 134.28 54902.05 88888.00 2012-06-30 15:51:27.125 182 12570.35 134.38 54902.05 88888.00 2012-06-30 15:51:27.250 182 12570.27 134.40 54901.97 88888.00 2012-06-30 15:51:27.375 182 12570.27 134.45 54901.95 88888.00 2012-06-30 15:51:27.500 182 12570.20 134.50 54901.95 88888.00 2012-06-30 15:51:27.625 182 12570.20 134.55 54901.93 88888.00 2012-06-30 15:51:27.750 182 12570.15 134.60 54901.90 88888.00 2012-06-30 15:51:27.875 182 12570.12 134.65 54901.88 88888.00 2012-06-30 15:51:28.000 182 12570.08 134.68 54901.80 88888.00 2012-06-30 15:51:28.125 182 12570.08 134.75 54901.80 88888.00 2012-06-30 15:51:28.250 182 12570.02 134.80 54901.80 88888.00 2012-06-30 15:51:28.375 182 12569.95 134.85 54901.78 88888.00 2012-06-30 15:51:28.500 182 12569.88 134.90 54901.72 88888.00 2012-06-30 15:51:28.625 182 12569.85 134.97 54901.70 88888.00 2012-06-30 15:51:28.750 182 12569.85 135.03 54901.68 88888.00 2012-06-30 15:51:28.875 182 12569.80 135.10 54901.68 88888.00 2012-06-30 15:51:29.000 182 12569.70 135.12 54901.65 88888.00 2012-06-30 15:51:29.125 182 12569.70 135.18 54901.62 88888.00 2012-06-30 15:51:29.250 182 12569.67 135.20 54901.60 88888.00 2012-06-30 15:51:29.375 182 12569.67 135.25 54901.57 88888.00 2012-06-30 15:51:29.500 182 12569.65 135.28 54901.55 88888.00 2012-06-30 15:51:29.625 182 12569.58 135.30 54901.53 88888.00 2012-06-30 15:51:29.750 182 12569.48 135.38 54901.47 88888.00 2012-06-30 15:51:29.875 182 12569.50 135.45 54901.50 88888.00 2012-06-30 15:51:30.000 182 12569.40 135.53 54901.47 88888.00 2012-06-30 15:51:30.125 182 12569.35 135.55 54901.50 88888.00 2012-06-30 15:51:30.250 182 12569.30 135.57 54901.45 88888.00 2012-06-30 15:51:30.375 182 12569.30 135.62 54901.40 88888.00 2012-06-30 15:51:30.500 182 12569.23 135.65 54901.40 88888.00 2012-06-30 15:51:30.625 182 12569.17 135.70 54901.38 88888.00 2012-06-30 15:51:30.750 182 12569.17 135.75 54901.38 88888.00 2012-06-30 15:51:30.875 182 12569.15 135.80 54901.32 88888.00 2012-06-30 15:51:31.000 182 12569.02 135.82 54901.28 88888.00 2012-06-30 15:51:31.125 182 12568.92 135.90 54901.30 88888.00 2012-06-30 15:51:31.250 182 12568.88 135.90 54901.25 88888.00 2012-06-30 15:51:31.375 182 12568.88 135.95 54901.22 88888.00 2012-06-30 15:51:31.500 182 12568.85 136.03 54901.22 88888.00 2012-06-30 15:51:31.625 182 12568.83 136.05 54901.22 88888.00 2012-06-30 15:51:31.750 182 12568.73 136.10 54901.18 88888.00 2012-06-30 15:51:31.875 182 12568.65 136.10 54901.15 88888.00 2012-06-30 15:51:32.000 182 12568.52 136.12 54901.10 88888.00 2012-06-30 15:51:32.125 182 12568.48 136.15 54901.10 88888.00 2012-06-30 15:51:32.250 182 12568.40 136.15 54901.07 88888.00 2012-06-30 15:51:32.375 182 12568.40 136.22 54901.05 88888.00 2012-06-30 15:51:32.500 182 12568.33 136.22 54901.05 88888.00 2012-06-30 15:51:32.625 182 12568.30 136.30 54901.00 88888.00 2012-06-30 15:51:32.750 182 12568.23 136.30 54901.00 88888.00 2012-06-30 15:51:32.875 182 12568.17 136.32 54900.97 88888.00 2012-06-30 15:51:33.000 182 12568.20 136.32 54900.95 88888.00 2012-06-30 15:51:33.125 182 12568.20 136.38 54900.93 88888.00 2012-06-30 15:51:33.250 182 12568.12 136.35 54900.90 88888.00 2012-06-30 15:51:33.375 182 12568.10 136.38 54900.85 88888.00 2012-06-30 15:51:33.500 182 12568.02 136.43 54900.88 88888.00 2012-06-30 15:51:33.625 182 12568.02 136.43 54900.82 88888.00 2012-06-30 15:51:33.750 182 12567.98 136.45 54900.82 88888.00 2012-06-30 15:51:33.875 182 12567.95 136.47 54900.82 88888.00 2012-06-30 15:51:34.000 182 12567.90 136.50 54900.82 88888.00 2012-06-30 15:51:34.125 182 12567.80 136.53 54900.78 88888.00 2012-06-30 15:51:34.250 182 12567.75 136.50 54900.72 88888.00 2012-06-30 15:51:34.375 182 12567.73 136.53 54900.70 88888.00 2012-06-30 15:51:34.500 182 12567.70 136.62 54900.70 88888.00 2012-06-30 15:51:34.625 182 12567.73 136.68 54900.65 88888.00 2012-06-30 15:51:34.750 182 12567.67 136.65 54900.65 88888.00 2012-06-30 15:51:34.875 182 12567.70 136.68 54900.62 88888.00 2012-06-30 15:51:35.000 182 12567.67 136.70 54900.60 88888.00 2012-06-30 15:51:35.125 182 12567.73 136.75 54900.57 88888.00 2012-06-30 15:51:35.250 182 12567.70 136.72 54900.55 88888.00 2012-06-30 15:51:35.375 182 12567.75 136.72 54900.53 88888.00 2012-06-30 15:51:35.500 182 12567.75 136.78 54900.47 88888.00 2012-06-30 15:51:35.625 182 12567.75 136.80 54900.45 88888.00 2012-06-30 15:51:35.750 182 12567.70 136.80 54900.43 88888.00 2012-06-30 15:51:35.875 182 12567.65 136.80 54900.38 88888.00 2012-06-30 15:51:36.000 182 12567.62 136.82 54900.32 88888.00 2012-06-30 15:51:36.125 182 12567.67 136.82 54900.30 88888.00 2012-06-30 15:51:36.250 182 12567.70 136.82 54900.32 88888.00 2012-06-30 15:51:36.375 182 12567.73 136.88 54900.25 88888.00 2012-06-30 15:51:36.500 182 12567.70 136.93 54900.22 88888.00 2012-06-30 15:51:36.625 182 12567.65 136.97 54900.20 88888.00 2012-06-30 15:51:36.750 182 12567.65 137.05 54900.18 88888.00 2012-06-30 15:51:36.875 182 12567.70 137.10 54900.15 88888.00 2012-06-30 15:51:37.000 182 12567.67 137.10 54900.10 88888.00 2012-06-30 15:51:37.125 182 12567.62 137.12 54900.07 88888.00 2012-06-30 15:51:37.250 182 12567.65 137.20 54900.05 88888.00 2012-06-30 15:51:37.375 182 12567.70 137.28 54900.03 88888.00 2012-06-30 15:51:37.500 182 12567.73 137.28 54899.97 88888.00 2012-06-30 15:51:37.625 182 12567.73 137.32 54899.95 88888.00 2012-06-30 15:51:37.750 182 12567.67 137.35 54899.93 88888.00 2012-06-30 15:51:37.875 182 12567.75 137.43 54899.90 88888.00 2012-06-30 15:51:38.000 182 12567.88 137.53 54899.82 88888.00 2012-06-30 15:51:38.125 182 12567.92 137.55 54899.78 88888.00 2012-06-30 15:51:38.250 182 12567.90 137.55 54899.75 88888.00 2012-06-30 15:51:38.375 182 12567.92 137.62 54899.72 88888.00 2012-06-30 15:51:38.500 182 12567.95 137.65 54899.68 88888.00 2012-06-30 15:51:38.625 182 12567.95 137.72 54899.68 88888.00 2012-06-30 15:51:38.750 182 12567.98 137.82 54899.62 88888.00 2012-06-30 15:51:38.875 182 12567.98 137.90 54899.62 88888.00 2012-06-30 15:51:39.000 182 12568.00 137.95 54899.57 88888.00 2012-06-30 15:51:39.125 182 12568.02 138.00 54899.53 88888.00 2012-06-30 15:51:39.250 182 12568.02 138.07 54899.50 88888.00 2012-06-30 15:51:39.375 182 12568.08 138.18 54899.45 88888.00 2012-06-30 15:51:39.500 182 12568.05 138.22 54899.43 88888.00 2012-06-30 15:51:39.625 182 12568.10 138.30 54899.38 88888.00 2012-06-30 15:51:39.750 182 12568.12 138.35 54899.35 88888.00 2012-06-30 15:51:39.875 182 12568.17 138.40 54899.32 88888.00 2012-06-30 15:51:40.000 182 12568.17 138.45 54899.30 88888.00 2012-06-30 15:51:40.125 182 12568.20 138.53 54899.28 88888.00 2012-06-30 15:51:40.250 182 12568.20 138.60 54899.22 88888.00 2012-06-30 15:51:40.375 182 12568.27 138.70 54899.20 88888.00 2012-06-30 15:51:40.500 182 12568.27 138.82 54899.18 88888.00 2012-06-30 15:51:40.625 182 12568.25 138.90 54899.15 88888.00 2012-06-30 15:51:40.750 182 12568.25 138.95 54899.12 88888.00 2012-06-30 15:51:40.875 182 12568.23 139.03 54899.07 88888.00 2012-06-30 15:51:41.000 182 12568.17 139.10 54899.03 88888.00 2012-06-30 15:51:41.125 182 12568.15 139.15 54899.00 88888.00 2012-06-30 15:51:41.250 182 12568.20 139.20 54898.97 88888.00 2012-06-30 15:51:41.375 182 12568.20 139.25 54898.95 88888.00 2012-06-30 15:51:41.500 182 12568.15 139.32 54898.90 88888.00 2012-06-30 15:51:41.625 182 12568.12 139.40 54898.85 88888.00 2012-06-30 15:51:41.750 182 12568.20 139.45 54898.82 88888.00 2012-06-30 15:51:41.875 182 12568.30 139.53 54898.80 88888.00 2012-06-30 15:51:42.000 182 12568.27 139.57 54898.78 88888.00 2012-06-30 15:51:42.125 182 12568.23 139.60 54898.75 88888.00 2012-06-30 15:51:42.250 182 12568.20 139.65 54898.75 88888.00 2012-06-30 15:51:42.375 182 12568.27 139.72 54898.70 88888.00 2012-06-30 15:51:42.500 182 12568.27 139.82 54898.68 88888.00 2012-06-30 15:51:42.625 182 12568.25 139.93 54898.60 88888.00 2012-06-30 15:51:42.750 182 12568.17 139.97 54898.62 88888.00 2012-06-30 15:51:42.875 182 12568.12 140.00 54898.60 88888.00 2012-06-30 15:51:43.000 182 12568.15 140.05 54898.57 88888.00 2012-06-30 15:51:43.125 182 12568.17 140.10 54898.53 88888.00 2012-06-30 15:51:43.250 182 12568.12 140.15 54898.50 88888.00 2012-06-30 15:51:43.375 182 12568.08 140.18 54898.47 88888.00 2012-06-30 15:51:43.500 182 12568.05 140.22 54898.45 88888.00 2012-06-30 15:51:43.625 182 12568.00 140.30 54898.45 88888.00 2012-06-30 15:51:43.750 182 12567.95 140.35 54898.43 88888.00 2012-06-30 15:51:43.875 182 12567.92 140.40 54898.40 88888.00 2012-06-30 15:51:44.000 182 12567.92 140.40 54898.38 88888.00 2012-06-30 15:51:44.125 182 12567.98 140.43 54898.35 88888.00 2012-06-30 15:51:44.250 182 12567.92 140.45 54898.35 88888.00 2012-06-30 15:51:44.375 182 12567.92 140.50 54898.35 88888.00 2012-06-30 15:51:44.500 182 12567.90 140.55 54898.32 88888.00 2012-06-30 15:51:44.625 182 12567.90 140.57 54898.30 88888.00 2012-06-30 15:51:44.750 182 12567.80 140.57 54898.25 88888.00 2012-06-30 15:51:44.875 182 12567.70 140.60 54898.25 88888.00 2012-06-30 15:51:45.000 182 12567.65 140.62 54898.22 88888.00 2012-06-30 15:51:45.125 182 12567.75 140.68 54898.22 88888.00 2012-06-30 15:51:45.250 182 12567.73 140.68 54898.20 88888.00 2012-06-30 15:51:45.375 182 12567.67 140.72 54898.20 88888.00 2012-06-30 15:51:45.500 182 12567.55 140.75 54898.18 88888.00 2012-06-30 15:51:45.625 182 12567.50 140.75 54898.15 88888.00 2012-06-30 15:51:45.750 182 12567.50 140.78 54898.12 88888.00 2012-06-30 15:51:45.875 182 12567.52 140.80 54898.12 88888.00 2012-06-30 15:51:46.000 182 12567.48 140.80 54898.10 88888.00 2012-06-30 15:51:46.125 182 12567.35 140.82 54898.10 88888.00 2012-06-30 15:51:46.250 182 12567.20 140.88 54898.07 88888.00 2012-06-30 15:51:46.375 182 12567.15 140.88 54898.05 88888.00 2012-06-30 15:51:46.500 182 12567.05 140.90 54898.03 88888.00 2012-06-30 15:51:46.625 182 12567.00 140.90 54898.00 88888.00 2012-06-30 15:51:46.750 182 12567.00 140.93 54898.03 88888.00 2012-06-30 15:51:46.875 182 12566.92 140.90 54898.03 88888.00 2012-06-30 15:51:47.000 182 12566.85 140.88 54898.00 88888.00 2012-06-30 15:51:47.125 182 12566.85 140.85 54897.97 88888.00 2012-06-30 15:51:47.250 182 12566.75 140.85 54897.97 88888.00 2012-06-30 15:51:47.375 182 12566.62 140.85 54897.97 88888.00 2012-06-30 15:51:47.500 182 12566.52 140.88 54897.97 88888.00 2012-06-30 15:51:47.625 182 12566.48 140.90 54897.97 88888.00 2012-06-30 15:51:47.750 182 12566.38 140.88 54897.97 88888.00 2012-06-30 15:51:47.875 182 12566.25 140.88 54897.95 88888.00 2012-06-30 15:51:48.000 182 12566.12 140.88 54897.97 88888.00 2012-06-30 15:51:48.125 182 12566.05 140.90 54898.00 88888.00 2012-06-30 15:51:48.250 182 12565.90 140.88 54897.97 88888.00 2012-06-30 15:51:48.375 182 12565.83 140.88 54898.00 88888.00 2012-06-30 15:51:48.500 182 12565.73 140.90 54897.97 88888.00 2012-06-30 15:51:48.625 182 12565.65 140.93 54898.00 88888.00 2012-06-30 15:51:48.750 182 12565.60 140.93 54897.97 88888.00 2012-06-30 15:51:48.875 182 12565.55 140.93 54897.97 88888.00 2012-06-30 15:51:49.000 182 12565.45 140.90 54897.95 88888.00 2012-06-30 15:51:49.125 182 12565.30 140.88 54897.95 88888.00 2012-06-30 15:51:49.250 182 12565.20 140.93 54897.95 88888.00 2012-06-30 15:51:49.375 182 12565.17 141.00 54897.97 88888.00 2012-06-30 15:51:49.500 182 12565.10 141.00 54897.97 88888.00 2012-06-30 15:51:49.625 182 12564.98 140.95 54897.95 88888.00 2012-06-30 15:51:49.750 182 12564.83 140.93 54897.95 88888.00 2012-06-30 15:51:49.875 182 12564.77 140.97 54897.97 88888.00 2012-06-30 15:51:50.000 182 12564.73 140.97 54897.95 88888.00 2012-06-30 15:51:50.125 182 12564.67 140.97 54897.93 88888.00 2012-06-30 15:51:50.250 182 12564.60 141.03 54897.93 88888.00 2012-06-30 15:51:50.375 182 12564.45 141.03 54897.95 88888.00 2012-06-30 15:51:50.500 182 12564.38 141.05 54897.95 88888.00 2012-06-30 15:51:50.625 182 12564.33 141.07 54897.95 88888.00 2012-06-30 15:51:50.750 182 12564.23 141.10 54897.95 88888.00 2012-06-30 15:51:50.875 182 12564.12 141.12 54897.95 88888.00 2012-06-30 15:51:51.000 182 12564.08 141.15 54897.93 88888.00 2012-06-30 15:51:51.125 182 12564.02 141.18 54897.93 88888.00 2012-06-30 15:51:51.250 182 12564.02 141.12 54897.93 88888.00 2012-06-30 15:51:51.375 182 12564.02 141.18 54897.90 88888.00 2012-06-30 15:51:51.500 182 12563.95 141.22 54897.88 88888.00 2012-06-30 15:51:51.625 182 12563.85 141.25 54897.85 88888.00 2012-06-30 15:51:51.750 182 12563.83 141.30 54897.85 88888.00 2012-06-30 15:51:51.875 182 12563.75 141.35 54897.88 88888.00 2012-06-30 15:51:52.000 182 12563.65 141.38 54897.88 88888.00 2012-06-30 15:51:52.125 182 12563.67 141.38 54897.85 88888.00 2012-06-30 15:51:52.250 182 12563.65 141.43 54897.82 88888.00 2012-06-30 15:51:52.375 182 12563.62 141.50 54897.80 88888.00 2012-06-30 15:51:52.500 182 12563.60 141.50 54897.75 88888.00 2012-06-30 15:51:52.625 182 12563.58 141.53 54897.75 88888.00 2012-06-30 15:51:52.750 182 12563.55 141.53 54897.75 88888.00 2012-06-30 15:51:52.875 182 12563.50 141.55 54897.75 88888.00 2012-06-30 15:51:53.000 182 12563.50 141.57 54897.72 88888.00 2012-06-30 15:51:53.125 182 12563.52 141.60 54897.72 88888.00 2012-06-30 15:51:53.250 182 12563.45 141.62 54897.68 88888.00 2012-06-30 15:51:53.375 182 12563.40 141.68 54897.62 88888.00 2012-06-30 15:51:53.500 182 12563.40 141.68 54897.65 88888.00 2012-06-30 15:51:53.625 182 12563.40 141.78 54897.65 88888.00 2012-06-30 15:51:53.750 182 12563.38 141.75 54897.65 88888.00 2012-06-30 15:51:53.875 182 12563.40 141.78 54897.60 88888.00 2012-06-30 15:51:54.000 182 12563.42 141.82 54897.60 88888.00 2012-06-30 15:51:54.125 182 12563.42 141.88 54897.60 88888.00 2012-06-30 15:51:54.250 182 12563.40 141.93 54897.57 88888.00 2012-06-30 15:51:54.375 182 12563.45 141.97 54897.57 88888.00 2012-06-30 15:51:54.500 182 12563.45 142.00 54897.55 88888.00 2012-06-30 15:51:54.625 182 12563.40 142.03 54897.50 88888.00 2012-06-30 15:51:54.750 182 12563.33 142.05 54897.50 88888.00 2012-06-30 15:51:54.875 182 12563.30 142.10 54897.47 88888.00 2012-06-30 15:51:55.000 182 12563.27 142.12 54897.43 88888.00 2012-06-30 15:51:55.125 182 12563.27 142.20 54897.43 88888.00 2012-06-30 15:51:55.250 182 12563.27 142.25 54897.38 88888.00 2012-06-30 15:51:55.375 182 12563.20 142.30 54897.38 88888.00 2012-06-30 15:51:55.500 182 12563.17 142.35 54897.38 88888.00 2012-06-30 15:51:55.625 182 12563.20 142.43 54897.32 88888.00 2012-06-30 15:51:55.750 182 12563.25 142.50 54897.30 88888.00 2012-06-30 15:51:55.875 182 12563.25 142.60 54897.28 88888.00 2012-06-30 15:51:56.000 182 12563.25 142.62 54897.28 88888.00 2012-06-30 15:51:56.125 182 12563.23 142.70 54897.22 88888.00 2012-06-30 15:51:56.250 182 12563.17 142.75 54897.22 88888.00 2012-06-30 15:51:56.375 182 12563.17 142.80 54897.18 88888.00 2012-06-30 15:51:56.500 182 12563.12 142.82 54897.18 88888.00 2012-06-30 15:51:56.625 182 12563.17 142.93 54897.15 88888.00 2012-06-30 15:51:56.750 182 12563.15 142.97 54897.07 88888.00 2012-06-30 15:51:56.875 182 12563.10 143.03 54897.07 88888.00 2012-06-30 15:51:57.000 182 12563.12 143.12 54897.03 88888.00 2012-06-30 15:51:57.125 182 12563.17 143.18 54897.00 88888.00 2012-06-30 15:51:57.250 182 12563.05 143.22 54897.00 88888.00 2012-06-30 15:51:57.375 182 12563.08 143.28 54896.93 88888.00 2012-06-30 15:51:57.500 182 12563.02 143.30 54896.90 88888.00 2012-06-30 15:51:57.625 182 12563.00 143.35 54896.88 88888.00 2012-06-30 15:51:57.750 182 12563.00 143.43 54896.88 88888.00 2012-06-30 15:51:57.875 182 12563.05 143.53 54896.85 88888.00 2012-06-30 15:51:58.000 182 12563.05 143.60 54896.82 88888.00 2012-06-30 15:51:58.125 182 12563.05 143.68 54896.82 88888.00 2012-06-30 15:51:58.250 182 12562.98 143.72 54896.80 88888.00 2012-06-30 15:51:58.375 182 12563.00 143.80 54896.78 88888.00 2012-06-30 15:51:58.500 182 12562.98 143.82 54896.75 88888.00 2012-06-30 15:51:58.625 182 12562.95 143.95 54896.75 88888.00 2012-06-30 15:51:58.750 182 12562.92 144.03 54896.72 88888.00 2012-06-30 15:51:58.875 182 12562.90 144.07 54896.70 88888.00 2012-06-30 15:51:59.000 182 12562.90 144.15 54896.65 88888.00 2012-06-30 15:51:59.125 182 12562.90 144.22 54896.62 88888.00 2012-06-30 15:51:59.250 182 12562.80 144.25 54896.60 88888.00 2012-06-30 15:51:59.375 182 12562.80 144.30 54896.57 88888.00 2012-06-30 15:51:59.500 182 12562.73 144.38 54896.55 88888.00 2012-06-30 15:51:59.625 182 12562.70 144.45 54896.55 88888.00 2012-06-30 15:51:59.750 182 12562.65 144.47 54896.53 88888.00 2012-06-30 15:51:59.875 182 12562.67 144.55 54896.53 88888.00 2012-06-30 15:52:00.000 182 12562.60 144.60 54896.50 88888.00 2012-06-30 15:52:00.125 182 12562.55 144.65 54896.47 88888.00 2012-06-30 15:52:00.250 182 12562.45 144.72 54896.45 88888.00 2012-06-30 15:52:00.375 182 12562.45 144.75 54896.45 88888.00 2012-06-30 15:52:00.500 182 12562.38 144.82 54896.43 88888.00 2012-06-30 15:52:00.625 182 12562.30 144.85 54896.40 88888.00 2012-06-30 15:52:00.750 182 12562.33 144.88 54896.35 88888.00 2012-06-30 15:52:00.875 182 12562.33 144.93 54896.38 88888.00 2012-06-30 15:52:01.000 182 12562.33 145.00 54896.35 88888.00 2012-06-30 15:52:01.125 182 12562.27 145.07 54896.35 88888.00 2012-06-30 15:52:01.250 182 12562.20 145.12 54896.35 88888.00 2012-06-30 15:52:01.375 182 12562.17 145.15 54896.30 88888.00 2012-06-30 15:52:01.500 182 12562.10 145.22 54896.30 88888.00 2012-06-30 15:52:01.625 182 12562.00 145.25 54896.28 88888.00 2012-06-30 15:52:01.750 182 12562.05 145.30 54896.25 88888.00 2012-06-30 15:52:01.875 182 12562.00 145.38 54896.25 88888.00 2012-06-30 15:52:02.000 182 12561.98 145.38 54896.22 88888.00 2012-06-30 15:52:02.125 182 12561.95 145.35 54896.25 88888.00 2012-06-30 15:52:02.250 182 12561.80 145.40 54896.20 88888.00 2012-06-30 15:52:02.375 182 12561.73 145.45 54896.22 88888.00 2012-06-30 15:52:02.500 182 12561.65 145.53 54896.20 88888.00 2012-06-30 15:52:02.625 182 12561.65 145.55 54896.22 88888.00 2012-06-30 15:52:02.750 182 12561.60 145.57 54896.20 88888.00 2012-06-30 15:52:02.875 182 12561.60 145.62 54896.20 88888.00 2012-06-30 15:52:03.000 182 12561.58 145.68 54896.20 88888.00 2012-06-30 15:52:03.125 182 12561.55 145.68 54896.20 88888.00 2012-06-30 15:52:03.250 182 12561.45 145.68 54896.22 88888.00 2012-06-30 15:52:03.375 182 12561.40 145.70 54896.20 88888.00 2012-06-30 15:52:03.500 182 12561.35 145.75 54896.20 88888.00 2012-06-30 15:52:03.625 182 12561.33 145.75 54896.18 88888.00 2012-06-30 15:52:03.750 182 12561.27 145.80 54896.18 88888.00 2012-06-30 15:52:03.875 182 12561.23 145.85 54896.18 88888.00 2012-06-30 15:52:04.000 182 12561.20 145.88 54896.18 88888.00 2012-06-30 15:52:04.125 182 12561.12 145.90 54896.18 88888.00 2012-06-30 15:52:04.250 182 12561.05 145.90 54896.18 88888.00 2012-06-30 15:52:04.375 182 12561.00 145.93 54896.15 88888.00 2012-06-30 15:52:04.500 182 12560.95 145.97 54896.15 88888.00 2012-06-30 15:52:04.625 182 12560.98 146.00 54896.18 88888.00 2012-06-30 15:52:04.750 182 12561.00 146.03 54896.18 88888.00 2012-06-30 15:52:04.875 182 12560.92 146.00 54896.12 88888.00 2012-06-30 15:52:05.000 182 12560.75 146.03 54896.12 88888.00 2012-06-30 15:52:05.125 182 12560.62 146.03 54896.12 88888.00 2012-06-30 15:52:05.250 182 12560.60 146.07 54896.12 88888.00 2012-06-30 15:52:05.375 182 12560.60 146.12 54896.12 88888.00 2012-06-30 15:52:05.500 182 12560.48 146.12 54896.10 88888.00 2012-06-30 15:52:05.625 182 12560.40 146.12 54896.12 88888.00 2012-06-30 15:52:05.750 182 12560.42 146.15 54896.10 88888.00 2012-06-30 15:52:05.875 182 12560.38 146.18 54896.12 88888.00 2012-06-30 15:52:06.000 182 12560.30 146.20 54896.10 88888.00 2012-06-30 15:52:06.125 182 12560.33 146.22 54896.10 88888.00 2012-06-30 15:52:06.250 182 12560.30 146.22 54896.10 88888.00 2012-06-30 15:52:06.375 182 12560.30 146.25 54896.07 88888.00 2012-06-30 15:52:06.500 182 12560.27 146.28 54896.07 88888.00 2012-06-30 15:52:06.625 182 12560.30 146.32 54896.07 88888.00 2012-06-30 15:52:06.750 182 12560.27 146.35 54896.10 88888.00 2012-06-30 15:52:06.875 182 12560.23 146.35 54896.07 88888.00 2012-06-30 15:52:07.000 182 12560.20 146.35 54896.03 88888.00 2012-06-30 15:52:07.125 182 12560.20 146.38 54896.03 88888.00 2012-06-30 15:52:07.250 182 12560.17 146.38 54896.03 88888.00 2012-06-30 15:52:07.375 182 12560.20 146.40 54896.03 88888.00 2012-06-30 15:52:07.500 182 12560.17 146.53 54896.03 88888.00 2012-06-30 15:52:07.625 182 12560.10 146.55 54896.00 88888.00 2012-06-30 15:52:07.750 182 12560.08 146.55 54896.00 88888.00 2012-06-30 15:52:07.875 182 12560.08 146.55 54895.97 88888.00 2012-06-30 15:52:08.000 182 12560.05 146.60 54895.97 88888.00 2012-06-30 15:52:08.125 182 12560.02 146.65 54896.00 88888.00 2012-06-30 15:52:08.250 182 12560.02 146.70 54895.95 88888.00 2012-06-30 15:52:08.375 182 12560.02 146.70 54895.93 88888.00 2012-06-30 15:52:08.500 182 12560.02 146.70 54895.90 88888.00 2012-06-30 15:52:08.625 182 12560.05 146.78 54895.90 88888.00 2012-06-30 15:52:08.750 182 12560.02 146.80 54895.88 88888.00 2012-06-30 15:52:08.875 182 12559.92 146.78 54895.88 88888.00 2012-06-30 15:52:09.000 182 12559.83 146.82 54895.90 88888.00 2012-06-30 15:52:09.125 182 12559.83 146.82 54895.88 88888.00 2012-06-30 15:52:09.250 182 12559.77 146.88 54895.88 88888.00 2012-06-30 15:52:09.375 182 12559.73 146.90 54895.88 88888.00 2012-06-30 15:52:09.500 182 12559.73 146.95 54895.88 88888.00 2012-06-30 15:52:09.625 182 12559.77 147.00 54895.82 88888.00 2012-06-30 15:52:09.750 182 12559.75 147.03 54895.80 88888.00 2012-06-30 15:52:09.875 182 12559.70 147.07 54895.80 88888.00 2012-06-30 15:52:10.000 182 12559.65 147.12 54895.75 88888.00 2012-06-30 15:52:10.125 182 12559.55 147.15 54895.78 88888.00 2012-06-30 15:52:10.250 182 12559.42 147.15 54895.72 88888.00 2012-06-30 15:52:10.375 182 12559.42 147.15 54895.72 88888.00 2012-06-30 15:52:10.500 182 12559.40 147.20 54895.75 88888.00 2012-06-30 15:52:10.625 182 12559.42 147.25 54895.72 88888.00 2012-06-30 15:52:10.750 182 12559.45 147.30 54895.72 88888.00 2012-06-30 15:52:10.875 182 12559.42 147.32 54895.72 88888.00 2012-06-30 15:52:11.000 182 12559.38 147.32 54895.68 88888.00 2012-06-30 15:52:11.125 182 12559.30 147.38 54895.65 88888.00 2012-06-30 15:52:11.250 182 12559.27 147.43 54895.65 88888.00 2012-06-30 15:52:11.375 182 12559.35 147.47 54895.65 88888.00 2012-06-30 15:52:11.500 182 12559.33 147.50 54895.60 88888.00 2012-06-30 15:52:11.625 182 12559.27 147.57 54895.57 88888.00 2012-06-30 15:52:11.750 182 12559.23 147.60 54895.55 88888.00 2012-06-30 15:52:11.875 182 12559.17 147.62 54895.55 88888.00 2012-06-30 15:52:12.000 182 12559.15 147.68 54895.55 88888.00 2012-06-30 15:52:12.125 182 12559.12 147.72 54895.55 88888.00 2012-06-30 15:52:12.250 182 12559.12 147.75 54895.53 88888.00 2012-06-30 15:52:12.375 182 12559.20 147.82 54895.50 88888.00 2012-06-30 15:52:12.500 182 12559.17 147.90 54895.53 88888.00 2012-06-30 15:52:12.625 182 12559.12 147.95 54895.47 88888.00 2012-06-30 15:52:12.750 182 12559.15 148.00 54895.47 88888.00 2012-06-30 15:52:12.875 182 12559.15 148.03 54895.50 88888.00 2012-06-30 15:52:13.000 182 12559.15 148.03 54895.45 88888.00 2012-06-30 15:52:13.125 182 12559.20 148.07 54895.43 88888.00 2012-06-30 15:52:13.250 182 12559.15 148.10 54895.40 88888.00 2012-06-30 15:52:13.375 182 12559.15 148.18 54895.43 88888.00 2012-06-30 15:52:13.500 182 12559.17 148.25 54895.40 88888.00 2012-06-30 15:52:13.625 182 12559.25 148.30 54895.35 88888.00 2012-06-30 15:52:13.750 182 12559.20 148.32 54895.35 88888.00 2012-06-30 15:52:13.875 182 12559.17 148.38 54895.35 88888.00 2012-06-30 15:52:14.000 182 12559.23 148.45 54895.32 88888.00 2012-06-30 15:52:14.125 182 12559.27 148.53 54895.30 88888.00 2012-06-30 15:52:14.250 182 12559.30 148.55 54895.28 88888.00 2012-06-30 15:52:14.375 182 12559.33 148.57 54895.25 88888.00 2012-06-30 15:52:14.500 182 12559.30 148.60 54895.25 88888.00 2012-06-30 15:52:14.625 182 12559.33 148.65 54895.20 88888.00 2012-06-30 15:52:14.750 182 12559.33 148.68 54895.20 88888.00 2012-06-30 15:52:14.875 182 12559.42 148.72 54895.20 88888.00 2012-06-30 15:52:15.000 182 12559.42 148.75 54895.18 88888.00 2012-06-30 15:52:15.125 182 12559.35 148.80 54895.15 88888.00 2012-06-30 15:52:15.250 182 12559.35 148.82 54895.15 88888.00 2012-06-30 15:52:15.375 182 12559.40 148.85 54895.12 88888.00 2012-06-30 15:52:15.500 182 12559.45 148.88 54895.07 88888.00 2012-06-30 15:52:15.625 182 12559.52 148.95 54895.07 88888.00 2012-06-30 15:52:15.750 182 12559.48 148.97 54895.07 88888.00 2012-06-30 15:52:15.875 182 12559.52 148.97 54895.03 88888.00 2012-06-30 15:52:16.000 182 12559.60 149.00 54895.05 88888.00 2012-06-30 15:52:16.125 182 12559.67 149.03 54895.05 88888.00 2012-06-30 15:52:16.250 182 12559.65 149.05 54895.03 88888.00 2012-06-30 15:52:16.375 182 12559.67 149.05 54894.97 88888.00 2012-06-30 15:52:16.500 182 12559.77 149.07 54894.95 88888.00 2012-06-30 15:52:16.625 182 12559.95 149.10 54894.95 88888.00 2012-06-30 15:52:16.750 182 12560.02 149.10 54894.90 88888.00 2012-06-30 15:52:16.875 182 12560.10 149.18 54894.93 88888.00 2012-06-30 15:52:17.000 182 12560.15 149.20 54894.90 88888.00 2012-06-30 15:52:17.125 182 12560.17 149.22 54894.90 88888.00 2012-06-30 15:52:17.250 182 12560.25 149.20 54894.88 88888.00 2012-06-30 15:52:17.375 182 12560.30 149.22 54894.88 88888.00 2012-06-30 15:52:17.500 182 12560.30 149.22 54894.85 88888.00 2012-06-30 15:52:17.625 182 12560.33 149.22 54894.82 88888.00 2012-06-30 15:52:17.750 182 12560.38 149.25 54894.78 88888.00 2012-06-30 15:52:17.875 182 12560.48 149.28 54894.80 88888.00 2012-06-30 15:52:18.000 182 12560.50 149.30 54894.80 88888.00 2012-06-30 15:52:18.125 182 12560.55 149.32 54894.78 88888.00 2012-06-30 15:52:18.250 182 12560.62 149.32 54894.78 88888.00 2012-06-30 15:52:18.375 182 12560.67 149.40 54894.78 88888.00 2012-06-30 15:52:18.500 182 12560.65 149.40 54894.75 88888.00 2012-06-30 15:52:18.625 182 12560.65 149.45 54894.70 88888.00 2012-06-30 15:52:18.750 182 12560.70 149.45 54894.68 88888.00 2012-06-30 15:52:18.875 182 12560.73 149.50 54894.68 88888.00 2012-06-30 15:52:19.000 182 12560.75 149.55 54894.65 88888.00 2012-06-30 15:52:19.125 182 12560.80 149.57 54894.65 88888.00 2012-06-30 15:52:19.250 182 12560.80 149.57 54894.65 88888.00 2012-06-30 15:52:19.375 182 12560.85 149.60 54894.65 88888.00 2012-06-30 15:52:19.500 182 12560.90 149.62 54894.62 88888.00 2012-06-30 15:52:19.625 182 12560.92 149.68 54894.60 88888.00 2012-06-30 15:52:19.750 182 12560.98 149.70 54894.57 88888.00 2012-06-30 15:52:19.875 182 12561.02 149.75 54894.55 88888.00 2012-06-30 15:52:20.000 182 12561.02 149.78 54894.53 88888.00 2012-06-30 15:52:20.125 182 12561.02 149.85 54894.55 88888.00 2012-06-30 15:52:20.250 182 12561.02 149.88 54894.55 88888.00 2012-06-30 15:52:20.375 182 12561.00 149.93 54894.55 88888.00 2012-06-30 15:52:20.500 182 12561.00 149.93 54894.50 88888.00 2012-06-30 15:52:20.625 182 12561.02 149.97 54894.47 88888.00 2012-06-30 15:52:20.750 182 12561.05 150.00 54894.47 88888.00 2012-06-30 15:52:20.875 182 12561.00 150.03 54894.47 88888.00 2012-06-30 15:52:21.000 182 12560.98 150.03 54894.47 88888.00 2012-06-30 15:52:21.125 182 12561.02 150.07 54894.47 88888.00 2012-06-30 15:52:21.250 182 12561.02 150.10 54894.47 88888.00 2012-06-30 15:52:21.375 182 12561.08 150.18 54894.47 88888.00 2012-06-30 15:52:21.500 182 12561.05 150.20 54894.45 88888.00 2012-06-30 15:52:21.625 182 12561.00 150.22 54894.47 88888.00 2012-06-30 15:52:21.750 182 12560.95 150.22 54894.45 88888.00 2012-06-30 15:52:21.875 182 12560.95 150.25 54894.43 88888.00 2012-06-30 15:52:22.000 182 12560.92 150.28 54894.43 88888.00 2012-06-30 15:52:22.125 182 12560.95 150.30 54894.43 88888.00 2012-06-30 15:52:22.250 182 12560.88 150.35 54894.43 88888.00 2012-06-30 15:52:22.375 182 12560.85 150.38 54894.45 88888.00 2012-06-30 15:52:22.500 182 12560.80 150.40 54894.40 88888.00 2012-06-30 15:52:22.625 182 12560.83 150.40 54894.43 88888.00 2012-06-30 15:52:22.750 182 12560.80 150.45 54894.45 88888.00 2012-06-30 15:52:22.875 182 12560.70 150.47 54894.45 88888.00 2012-06-30 15:52:23.000 182 12560.62 150.50 54894.43 88888.00 2012-06-30 15:52:23.125 182 12560.62 150.47 54894.40 88888.00 2012-06-30 15:52:23.250 182 12560.60 150.50 54894.40 88888.00 2012-06-30 15:52:23.375 182 12560.52 150.53 54894.43 88888.00 2012-06-30 15:52:23.500 182 12560.48 150.60 54894.43 88888.00 2012-06-30 15:52:23.625 182 12560.48 150.57 54894.40 88888.00 2012-06-30 15:52:23.750 182 12560.45 150.57 54894.40 88888.00 2012-06-30 15:52:23.875 182 12560.33 150.57 54894.40 88888.00 2012-06-30 15:52:24.000 182 12560.27 150.62 54894.40 88888.00 2012-06-30 15:52:24.125 182 12560.20 150.68 54894.43 88888.00 2012-06-30 15:52:24.250 182 12560.08 150.68 54894.40 88888.00 2012-06-30 15:52:24.375 182 12560.05 150.70 54894.40 88888.00 2012-06-30 15:52:24.500 182 12560.00 150.75 54894.40 88888.00 2012-06-30 15:52:24.625 182 12559.98 150.75 54894.38 88888.00 2012-06-30 15:52:24.750 182 12559.88 150.80 54894.38 88888.00 2012-06-30 15:52:24.875 182 12559.80 150.80 54894.38 88888.00 2012-06-30 15:52:25.000 182 12559.80 150.88 54894.35 88888.00 2012-06-30 15:52:25.125 182 12559.75 150.93 54894.43 88888.00 2012-06-30 15:52:25.250 182 12559.65 150.97 54894.40 88888.00 2012-06-30 15:52:25.375 182 12559.67 151.03 54894.40 88888.00 2012-06-30 15:52:25.500 182 12559.60 151.03 54894.38 88888.00 2012-06-30 15:52:25.625 182 12559.52 151.03 54894.35 88888.00 2012-06-30 15:52:25.750 182 12559.45 151.10 54894.38 88888.00 2012-06-30 15:52:25.875 182 12559.38 151.15 54894.38 88888.00 2012-06-30 15:52:26.000 182 12559.40 151.18 54894.38 88888.00 2012-06-30 15:52:26.125 182 12559.42 151.18 54894.35 88888.00 2012-06-30 15:52:26.250 182 12559.40 151.25 54894.35 88888.00 2012-06-30 15:52:26.375 182 12559.33 151.32 54894.32 88888.00 2012-06-30 15:52:26.500 182 12559.20 151.38 54894.35 88888.00 2012-06-30 15:52:26.625 182 12559.17 151.43 54894.32 88888.00 2012-06-30 15:52:26.750 182 12559.23 151.45 54894.32 88888.00 2012-06-30 15:52:26.875 182 12559.20 151.55 54894.30 88888.00 2012-06-30 15:52:27.000 182 12559.15 151.65 54894.28 88888.00 2012-06-30 15:52:27.125 182 12559.17 151.75 54894.30 88888.00 2012-06-30 15:52:27.250 182 12559.15 151.78 54894.32 88888.00 2012-06-30 15:52:27.375 182 12559.17 151.85 54894.32 88888.00 2012-06-30 15:52:27.500 182 12559.15 151.90 54894.30 88888.00 2012-06-30 15:52:27.625 182 12559.20 151.95 54894.28 88888.00 2012-06-30 15:52:27.750 182 12559.17 152.03 54894.28 88888.00 2012-06-30 15:52:27.875 182 12559.12 152.07 54894.25 88888.00 2012-06-30 15:52:28.000 182 12559.15 152.12 54894.22 88888.00 2012-06-30 15:52:28.125 182 12559.17 152.20 54894.25 88888.00 2012-06-30 15:52:28.250 182 12559.10 152.25 54894.22 88888.00 2012-06-30 15:52:28.375 182 12559.17 152.32 54894.20 88888.00 2012-06-30 15:52:28.500 182 12559.15 152.43 54894.18 88888.00 2012-06-30 15:52:28.625 182 12559.15 152.47 54894.20 88888.00 2012-06-30 15:52:28.750 182 12559.15 152.55 54894.22 88888.00 2012-06-30 15:52:28.875 182 12559.17 152.60 54894.22 88888.00 2012-06-30 15:52:29.000 182 12559.17 152.65 54894.18 88888.00 2012-06-30 15:52:29.125 182 12559.17 152.70 54894.15 88888.00 2012-06-30 15:52:29.250 182 12559.23 152.78 54894.20 88888.00 2012-06-30 15:52:29.375 182 12559.27 152.82 54894.20 88888.00 2012-06-30 15:52:29.500 182 12559.25 152.85 54894.18 88888.00 2012-06-30 15:52:29.625 182 12559.27 152.93 54894.15 88888.00 2012-06-30 15:52:29.750 182 12559.30 153.00 54894.15 88888.00 2012-06-30 15:52:29.875 182 12559.23 153.05 54894.15 88888.00 2012-06-30 15:52:30.000 182 12559.27 153.12 54894.12 88888.00 2012-06-30 15:52:30.125 182 12559.30 153.18 54894.12 88888.00 2012-06-30 15:52:30.250 182 12559.33 153.22 54894.10 88888.00 2012-06-30 15:52:30.375 182 12559.38 153.22 54894.07 88888.00 2012-06-30 15:52:30.500 182 12559.42 153.28 54894.03 88888.00 2012-06-30 15:52:30.625 182 12559.48 153.35 54894.05 88888.00 2012-06-30 15:52:30.750 182 12559.52 153.45 54894.05 88888.00 2012-06-30 15:52:30.875 182 12559.45 153.53 54894.05 88888.00 2012-06-30 15:52:31.000 182 12559.40 153.57 54894.03 88888.00 2012-06-30 15:52:31.125 182 12559.42 153.57 54894.03 88888.00 2012-06-30 15:52:31.250 182 12559.48 153.60 54894.03 88888.00 2012-06-30 15:52:31.375 182 12559.52 153.65 54894.00 88888.00 2012-06-30 15:52:31.500 182 12559.58 153.72 54894.03 88888.00 2012-06-30 15:52:31.625 182 12559.60 153.80 54894.03 88888.00 2012-06-30 15:52:31.750 182 12559.65 153.88 54894.03 88888.00 2012-06-30 15:52:31.875 182 12559.73 153.93 54894.00 88888.00 2012-06-30 15:52:32.000 182 12559.85 153.90 54893.95 88888.00 2012-06-30 15:52:32.125 182 12559.95 153.95 54893.95 88888.00 2012-06-30 15:52:32.250 182 12559.98 154.03 54893.95 88888.00 2012-06-30 15:52:32.375 182 12560.02 154.07 54893.95 88888.00 2012-06-30 15:52:32.500 182 12560.05 154.12 54893.95 88888.00 2012-06-30 15:52:32.625 182 12560.12 154.15 54893.93 88888.00 2012-06-30 15:52:32.750 182 12560.15 154.18 54893.90 88888.00 2012-06-30 15:52:32.875 182 12560.23 154.22 54893.85 88888.00 2012-06-30 15:52:33.000 182 12560.27 154.25 54893.85 88888.00 2012-06-30 15:52:33.125 182 12560.25 154.30 54893.85 88888.00 2012-06-30 15:52:33.250 182 12560.38 154.32 54893.82 88888.00 2012-06-30 15:52:33.375 182 12560.48 154.45 54893.82 88888.00 2012-06-30 15:52:33.500 182 12560.52 154.50 54893.80 88888.00 2012-06-30 15:52:33.625 182 12560.55 154.55 54893.82 88888.00 2012-06-30 15:52:33.750 182 12560.55 154.62 54893.80 88888.00 2012-06-30 15:52:33.875 182 12560.60 154.62 54893.80 88888.00 2012-06-30 15:52:34.000 182 12560.65 154.65 54893.75 88888.00 2012-06-30 15:52:34.125 182 12560.70 154.72 54893.75 88888.00 2012-06-30 15:52:34.250 182 12560.73 154.80 54893.72 88888.00 2012-06-30 15:52:34.375 182 12560.80 154.85 54893.70 88888.00 2012-06-30 15:52:34.500 182 12560.88 154.88 54893.68 88888.00 2012-06-30 15:52:34.625 182 12560.92 154.95 54893.70 88888.00 2012-06-30 15:52:34.750 182 12561.00 155.00 54893.68 88888.00 2012-06-30 15:52:34.875 182 12561.02 155.07 54893.68 88888.00 2012-06-30 15:52:35.000 182 12561.08 155.12 54893.65 88888.00 2012-06-30 15:52:35.125 182 12561.12 155.18 54893.68 88888.00 2012-06-30 15:52:35.250 182 12561.25 155.22 54893.65 88888.00 2012-06-30 15:52:35.375 182 12561.35 155.30 54893.68 88888.00 2012-06-30 15:52:35.500 182 12561.38 155.35 54893.62 88888.00 2012-06-30 15:52:35.625 182 12561.48 155.40 54893.60 88888.00 2012-06-30 15:52:35.750 182 12561.55 155.45 54893.57 88888.00 2012-06-30 15:52:35.875 182 12561.55 155.47 54893.57 88888.00 2012-06-30 15:52:36.000 182 12561.58 155.55 54893.57 88888.00 2012-06-30 15:52:36.125 182 12561.60 155.57 54893.57 88888.00 2012-06-30 15:52:36.250 182 12561.62 155.65 54893.57 88888.00 2012-06-30 15:52:36.375 182 12561.67 155.72 54893.55 88888.00 2012-06-30 15:52:36.500 182 12561.70 155.80 54893.55 88888.00 2012-06-30 15:52:36.625 182 12561.75 155.82 54893.53 88888.00 2012-06-30 15:52:36.750 182 12561.77 155.88 54893.55 88888.00 2012-06-30 15:52:36.875 182 12561.85 155.95 54893.53 88888.00 2012-06-30 15:52:37.000 182 12561.92 155.97 54893.47 88888.00 2012-06-30 15:52:37.125 182 12561.98 156.03 54893.47 88888.00 2012-06-30 15:52:37.250 182 12562.00 156.05 54893.47 88888.00 2012-06-30 15:52:37.375 182 12562.08 156.10 54893.50 88888.00 2012-06-30 15:52:37.500 182 12562.15 156.10 54893.50 88888.00 2012-06-30 15:52:37.625 182 12562.20 156.15 54893.47 88888.00 2012-06-30 15:52:37.750 182 12562.15 156.22 54893.50 88888.00 2012-06-30 15:52:37.875 182 12562.10 156.28 54893.50 88888.00 2012-06-30 15:52:38.000 182 12562.12 156.35 54893.47 88888.00 2012-06-30 15:52:38.125 182 12562.20 156.35 54893.47 88888.00 2012-06-30 15:52:38.250 182 12562.27 156.43 54893.50 88888.00 2012-06-30 15:52:38.375 182 12562.30 156.45 54893.50 88888.00 2012-06-30 15:52:38.500 182 12562.27 156.47 54893.47 88888.00 2012-06-30 15:52:38.625 182 12562.25 156.47 54893.43 88888.00 2012-06-30 15:52:38.750 182 12562.27 156.53 54893.43 88888.00 2012-06-30 15:52:38.875 182 12562.30 156.55 54893.45 88888.00 2012-06-30 15:52:39.000 182 12562.30 156.57 54893.43 88888.00 2012-06-30 15:52:39.125 182 12562.27 156.60 54893.45 88888.00 2012-06-30 15:52:39.250 182 12562.20 156.62 54893.47 88888.00 2012-06-30 15:52:39.375 182 12562.20 156.68 54893.47 88888.00 2012-06-30 15:52:39.500 182 12562.25 156.72 54893.45 88888.00 2012-06-30 15:52:39.625 182 12562.27 156.75 54893.45 88888.00 2012-06-30 15:52:39.750 182 12562.25 156.72 54893.43 88888.00 2012-06-30 15:52:39.875 182 12562.25 156.78 54893.45 88888.00 2012-06-30 15:52:40.000 182 12562.25 156.80 54893.47 88888.00 2012-06-30 15:52:40.125 182 12562.20 156.82 54893.47 88888.00 2012-06-30 15:52:40.250 182 12562.17 156.85 54893.47 88888.00 2012-06-30 15:52:40.375 182 12562.27 156.88 54893.50 88888.00 2012-06-30 15:52:40.500 182 12562.30 156.93 54893.47 88888.00 2012-06-30 15:52:40.625 182 12562.35 156.95 54893.53 88888.00 2012-06-30 15:52:40.750 182 12562.33 156.97 54893.47 88888.00 2012-06-30 15:52:40.875 182 12562.23 156.97 54893.47 88888.00 2012-06-30 15:52:41.000 182 12562.25 157.00 54893.47 88888.00 2012-06-30 15:52:41.125 182 12562.27 157.05 54893.47 88888.00 2012-06-30 15:52:41.250 182 12562.25 157.07 54893.47 88888.00 2012-06-30 15:52:41.375 182 12562.17 157.12 54893.45 88888.00 2012-06-30 15:52:41.500 182 12562.05 157.15 54893.43 88888.00 2012-06-30 15:52:41.625 182 12562.05 157.20 54893.43 88888.00 2012-06-30 15:52:41.750 182 12562.15 157.20 54893.45 88888.00 2012-06-30 15:52:41.875 182 12562.17 157.25 54893.45 88888.00 2012-06-30 15:52:42.000 182 12562.15 157.28 54893.43 88888.00 2012-06-30 15:52:42.125 182 12562.15 157.32 54893.43 88888.00 2012-06-30 15:52:42.250 182 12562.05 157.35 54893.43 88888.00 2012-06-30 15:52:42.375 182 12562.12 157.43 54893.43 88888.00 2012-06-30 15:52:42.500 182 12562.17 157.47 54893.45 88888.00 2012-06-30 15:52:42.625 182 12562.15 157.50 54893.40 88888.00 2012-06-30 15:52:42.750 182 12562.17 157.57 54893.40 88888.00 2012-06-30 15:52:42.875 182 12562.15 157.60 54893.40 88888.00 2012-06-30 15:52:43.000 182 12562.15 157.62 54893.40 88888.00 2012-06-30 15:52:43.125 182 12562.10 157.62 54893.40 88888.00 2012-06-30 15:52:43.250 182 12562.05 157.65 54893.40 88888.00 2012-06-30 15:52:43.375 182 12562.10 157.72 54893.40 88888.00 2012-06-30 15:52:43.500 182 12562.15 157.82 54893.40 88888.00 2012-06-30 15:52:43.625 182 12562.15 157.88 54893.40 88888.00 2012-06-30 15:52:43.750 182 12562.08 157.90 54893.40 88888.00 2012-06-30 15:52:43.875 182 12562.10 157.97 54893.43 88888.00 2012-06-30 15:52:44.000 182 12562.10 158.00 54893.40 88888.00 2012-06-30 15:52:44.125 182 12562.15 158.07 54893.40 88888.00 2012-06-30 15:52:44.250 182 12562.12 158.15 54893.40 88888.00 2012-06-30 15:52:44.375 182 12562.12 158.20 54893.38 88888.00 2012-06-30 15:52:44.500 182 12562.10 158.28 54893.40 88888.00 2012-06-30 15:52:44.625 182 12562.08 158.32 54893.38 88888.00 2012-06-30 15:52:44.750 182 12562.15 158.40 54893.38 88888.00 2012-06-30 15:52:44.875 182 12562.25 158.45 54893.35 88888.00 2012-06-30 15:52:45.000 182 12562.25 158.45 54893.35 88888.00 2012-06-30 15:52:45.125 182 12562.23 158.50 54893.35 88888.00 2012-06-30 15:52:45.250 182 12562.27 158.57 54893.38 88888.00 2012-06-30 15:52:45.375 182 12562.27 158.62 54893.38 88888.00 2012-06-30 15:52:45.500 182 12562.33 158.68 54893.35 88888.00 2012-06-30 15:52:45.625 182 12562.33 158.70 54893.32 88888.00 2012-06-30 15:52:45.750 182 12562.40 158.78 54893.32 88888.00 2012-06-30 15:52:45.875 182 12562.40 158.82 54893.30 88888.00 2012-06-30 15:52:46.000 182 12562.38 158.90 54893.32 88888.00 2012-06-30 15:52:46.125 182 12562.40 158.97 54893.32 88888.00 2012-06-30 15:52:46.250 182 12562.42 159.03 54893.32 88888.00 2012-06-30 15:52:46.375 182 12562.50 159.10 54893.30 88888.00 2012-06-30 15:52:46.500 182 12562.58 159.15 54893.30 88888.00 2012-06-30 15:52:46.625 182 12562.58 159.18 54893.32 88888.00 2012-06-30 15:52:46.750 182 12562.60 159.22 54893.32 88888.00 2012-06-30 15:52:46.875 182 12562.67 159.25 54893.30 88888.00 2012-06-30 15:52:47.000 182 12562.70 159.32 54893.30 88888.00 2012-06-30 15:52:47.125 182 12562.75 159.35 54893.30 88888.00 2012-06-30 15:52:47.250 182 12562.75 159.43 54893.28 88888.00 2012-06-30 15:52:47.375 182 12562.88 159.50 54893.30 88888.00 2012-06-30 15:52:47.500 182 12562.92 159.55 54893.28 88888.00 2012-06-30 15:52:47.625 182 12562.95 159.60 54893.28 88888.00 2012-06-30 15:52:47.750 182 12562.98 159.68 54893.25 88888.00 2012-06-30 15:52:47.875 182 12563.02 159.72 54893.25 88888.00 2012-06-30 15:52:48.000 182 12563.08 159.75 54893.25 88888.00 2012-06-30 15:52:48.125 182 12563.12 159.80 54893.25 88888.00 2012-06-30 15:52:48.250 182 12563.15 159.85 54893.28 88888.00 2012-06-30 15:52:48.375 182 12563.17 159.93 54893.25 88888.00 2012-06-30 15:52:48.500 182 12563.27 160.00 54893.25 88888.00 2012-06-30 15:52:48.625 182 12563.27 160.03 54893.25 88888.00 2012-06-30 15:52:48.750 182 12563.35 160.10 54893.25 88888.00 2012-06-30 15:52:48.875 182 12563.40 160.12 54893.25 88888.00 2012-06-30 15:52:49.000 182 12563.42 160.12 54893.22 88888.00 2012-06-30 15:52:49.125 182 12563.48 160.20 54893.25 88888.00 2012-06-30 15:52:49.250 182 12563.52 160.28 54893.28 88888.00 2012-06-30 15:52:49.375 182 12563.60 160.28 54893.22 88888.00 2012-06-30 15:52:49.500 182 12563.62 160.28 54893.20 88888.00 2012-06-30 15:52:49.625 182 12563.65 160.30 54893.25 88888.00 2012-06-30 15:52:49.750 182 12563.65 160.40 54893.22 88888.00 2012-06-30 15:52:49.875 182 12563.67 160.43 54893.20 88888.00 2012-06-30 15:52:50.000 182 12563.70 160.45 54893.22 88888.00 2012-06-30 15:52:50.125 182 12563.75 160.47 54893.22 88888.00 2012-06-30 15:52:50.250 182 12563.75 160.55 54893.28 88888.00 2012-06-30 15:52:50.375 182 12563.73 160.60 54893.25 88888.00 2012-06-30 15:52:50.500 182 12563.73 160.62 54893.25 88888.00 2012-06-30 15:52:50.625 182 12563.77 160.70 54893.25 88888.00 2012-06-30 15:52:50.750 182 12563.85 160.72 54893.22 88888.00 2012-06-30 15:52:50.875 182 12563.92 160.75 54893.22 88888.00 2012-06-30 15:52:51.000 182 12563.80 160.78 54893.25 88888.00 2012-06-30 15:52:51.125 182 12563.77 160.82 54893.25 88888.00 2012-06-30 15:52:51.250 182 12563.77 160.85 54893.25 88888.00 2012-06-30 15:52:51.375 182 12563.85 160.88 54893.25 88888.00 2012-06-30 15:52:51.500 182 12563.92 160.93 54893.28 88888.00 2012-06-30 15:52:51.625 182 12563.92 160.95 54893.28 88888.00 2012-06-30 15:52:51.750 182 12563.90 161.00 54893.28 88888.00 2012-06-30 15:52:51.875 182 12563.92 161.00 54893.30 88888.00 2012-06-30 15:52:52.000 182 12563.92 161.05 54893.30 88888.00 2012-06-30 15:52:52.125 182 12563.95 161.15 54893.32 88888.00 2012-06-30 15:52:52.250 182 12563.88 161.15 54893.30 88888.00 2012-06-30 15:52:52.375 182 12563.88 161.20 54893.30 88888.00 2012-06-30 15:52:52.500 182 12563.85 161.20 54893.30 88888.00 2012-06-30 15:52:52.625 182 12563.85 161.25 54893.32 88888.00 2012-06-30 15:52:52.750 182 12563.85 161.32 54893.35 88888.00 2012-06-30 15:52:52.875 182 12563.83 161.35 54893.32 88888.00 2012-06-30 15:52:53.000 182 12563.80 161.38 54893.32 88888.00 2012-06-30 15:52:53.125 182 12563.83 161.43 54893.32 88888.00 2012-06-30 15:52:53.250 182 12563.75 161.45 54893.35 88888.00 2012-06-30 15:52:53.375 182 12563.67 161.50 54893.38 88888.00 2012-06-30 15:52:53.500 182 12563.60 161.55 54893.38 88888.00 2012-06-30 15:52:53.625 182 12563.60 161.57 54893.38 88888.00 2012-06-30 15:52:53.750 182 12563.62 161.62 54893.38 88888.00 2012-06-30 15:52:53.875 182 12563.67 161.68 54893.40 88888.00 2012-06-30 15:52:54.000 182 12563.60 161.70 54893.40 88888.00 2012-06-30 15:52:54.125 182 12563.50 161.72 54893.40 88888.00 2012-06-30 15:52:54.250 182 12563.42 161.75 54893.43 88888.00 2012-06-30 15:52:54.375 182 12563.50 161.80 54893.43 88888.00 2012-06-30 15:52:54.500 182 12563.52 161.88 54893.43 88888.00 2012-06-30 15:52:54.625 182 12563.50 161.93 54893.45 88888.00 2012-06-30 15:52:54.750 182 12563.48 161.97 54893.47 88888.00 2012-06-30 15:52:54.875 182 12563.42 162.05 54893.47 88888.00 2012-06-30 15:52:55.000 182 12563.33 162.10 54893.47 88888.00 2012-06-30 15:52:55.125 182 12563.20 162.12 54893.47 88888.00 2012-06-30 15:52:55.250 182 12563.15 162.18 54893.47 88888.00 2012-06-30 15:52:55.375 182 12563.17 162.20 54893.47 88888.00 2012-06-30 15:52:55.500 182 12563.20 162.25 54893.47 88888.00 2012-06-30 15:52:55.625 182 12563.20 162.28 54893.50 88888.00 2012-06-30 15:52:55.750 182 12563.17 162.32 54893.50 88888.00 2012-06-30 15:52:55.875 182 12563.10 162.38 54893.53 88888.00 2012-06-30 15:52:56.000 182 12563.02 162.45 54893.55 88888.00 2012-06-30 15:52:56.125 182 12563.02 162.50 54893.60 88888.00 2012-06-30 15:52:56.250 182 12563.05 162.53 54893.57 88888.00 2012-06-30 15:52:56.375 182 12563.02 162.57 54893.57 88888.00 2012-06-30 15:52:56.500 182 12562.90 162.60 54893.55 88888.00 2012-06-30 15:52:56.625 182 12562.77 162.68 54893.57 88888.00 2012-06-30 15:52:56.750 182 12562.73 162.75 54893.57 88888.00 2012-06-30 15:52:56.875 182 12562.75 162.78 54893.57 88888.00 2012-06-30 15:52:57.000 182 12562.75 162.85 54893.60 88888.00 2012-06-30 15:52:57.125 182 12562.67 162.93 54893.62 88888.00 2012-06-30 15:52:57.250 182 12562.60 162.95 54893.65 88888.00 2012-06-30 15:52:57.375 182 12562.58 163.00 54893.62 88888.00 2012-06-30 15:52:57.500 182 12562.58 163.05 54893.65 88888.00 2012-06-30 15:52:57.625 182 12562.55 163.12 54893.68 88888.00 2012-06-30 15:52:57.750 182 12562.45 163.15 54893.70 88888.00 2012-06-30 15:52:57.875 182 12562.40 163.20 54893.72 88888.00 2012-06-30 15:52:58.000 182 12562.33 163.22 54893.72 88888.00 2012-06-30 15:52:58.125 182 12562.30 163.30 54893.75 88888.00 2012-06-30 15:52:58.250 182 12562.23 163.30 54893.72 88888.00 2012-06-30 15:52:58.375 182 12562.23 163.32 54893.75 88888.00 2012-06-30 15:52:58.500 182 12562.23 163.45 54893.78 88888.00 2012-06-30 15:52:58.625 182 12562.17 163.47 54893.78 88888.00 2012-06-30 15:52:58.750 182 12562.12 163.53 54893.78 88888.00 2012-06-30 15:52:58.875 182 12562.10 163.57 54893.82 88888.00 2012-06-30 15:52:59.000 182 12562.10 163.62 54893.82 88888.00 2012-06-30 15:52:59.125 182 12562.05 163.70 54893.85 88888.00 2012-06-30 15:52:59.250 182 12561.95 163.75 54893.85 88888.00 2012-06-30 15:52:59.375 182 12561.95 163.80 54893.88 88888.00 2012-06-30 15:52:59.500 182 12561.98 163.85 54893.90 88888.00 2012-06-30 15:52:59.625 182 12562.00 163.88 54893.90 88888.00 2012-06-30 15:52:59.750 182 12562.02 163.90 54893.90 88888.00 2012-06-30 15:52:59.875 182 12561.95 163.95 54893.90 88888.00 2012-06-30 15:53:00.000 182 12561.98 164.03 54893.95 88888.00 2012-06-30 15:53:00.125 182 12562.02 164.05 54893.95 88888.00 2012-06-30 15:53:00.250 182 12561.98 164.07 54893.95 88888.00 2012-06-30 15:53:00.375 182 12561.98 164.12 54893.95 88888.00 2012-06-30 15:53:00.500 182 12561.98 164.18 54894.00 88888.00 2012-06-30 15:53:00.625 182 12561.95 164.25 54894.00 88888.00 2012-06-30 15:53:00.750 182 12561.95 164.28 54894.00 88888.00 2012-06-30 15:53:00.875 182 12562.08 164.30 54893.97 88888.00 2012-06-30 15:53:01.000 182 12562.15 164.32 54893.95 88888.00 2012-06-30 15:53:01.125 182 12562.15 164.40 54894.00 88888.00 2012-06-30 15:53:01.250 182 12562.17 164.45 54894.00 88888.00 2012-06-30 15:53:01.375 182 12562.17 164.50 54894.00 88888.00 2012-06-30 15:53:01.500 182 12562.23 164.55 54894.03 88888.00 2012-06-30 15:53:01.625 182 12562.27 164.60 54894.03 88888.00 2012-06-30 15:53:01.750 182 12562.30 164.65 54894.00 88888.00 2012-06-30 15:53:01.875 182 12562.35 164.68 54894.00 88888.00 2012-06-30 15:53:02.000 182 12562.42 164.72 54894.00 88888.00 2012-06-30 15:53:02.125 182 12562.52 164.78 54894.00 88888.00 2012-06-30 15:53:02.250 182 12562.58 164.80 54894.00 88888.00 2012-06-30 15:53:02.375 182 12562.70 164.82 54894.03 88888.00 2012-06-30 15:53:02.500 182 12562.67 164.88 54894.03 88888.00 2012-06-30 15:53:02.625 182 12562.77 164.95 54894.03 88888.00 2012-06-30 15:53:02.750 182 12562.88 165.03 54894.03 88888.00 2012-06-30 15:53:02.875 182 12562.98 165.07 54894.03 88888.00 2012-06-30 15:53:03.000 182 12562.90 165.05 54893.97 88888.00 2012-06-30 15:53:03.125 182 12562.92 165.10 54894.00 88888.00 2012-06-30 15:53:03.250 182 12563.08 165.12 54893.97 88888.00 2012-06-30 15:53:03.375 182 12563.17 165.15 54893.97 88888.00 2012-06-30 15:53:03.500 182 12563.20 165.20 54893.97 88888.00 2012-06-30 15:53:03.625 182 12563.27 165.28 54894.00 88888.00 2012-06-30 15:53:03.750 182 12563.35 165.35 54894.00 88888.00 2012-06-30 15:53:03.875 182 12563.40 165.38 54894.00 88888.00 2012-06-30 15:53:04.000 182 12563.45 165.40 54893.97 88888.00 2012-06-30 15:53:04.125 182 12563.52 165.45 54893.95 88888.00 2012-06-30 15:53:04.250 182 12563.65 165.47 54893.93 88888.00 2012-06-30 15:53:04.375 182 12563.80 165.53 54893.95 88888.00 2012-06-30 15:53:04.500 182 12563.92 165.57 54893.90 88888.00 2012-06-30 15:53:04.625 182 12563.98 165.57 54893.93 88888.00 2012-06-30 15:53:04.750 182 12564.02 165.57 54893.90 88888.00 2012-06-30 15:53:04.875 182 12564.08 165.65 54893.90 88888.00 2012-06-30 15:53:05.000 182 12564.10 165.70 54893.93 88888.00 2012-06-30 15:53:05.125 182 12564.15 165.72 54893.90 88888.00 2012-06-30 15:53:05.250 182 12564.20 165.78 54893.88 88888.00 2012-06-30 15:53:05.375 182 12564.35 165.85 54893.88 88888.00 2012-06-30 15:53:05.500 182 12564.45 165.90 54893.88 88888.00 2012-06-30 15:53:05.625 182 12564.48 165.93 54893.90 88888.00 2012-06-30 15:53:05.750 182 12564.52 165.95 54893.93 88888.00 2012-06-30 15:53:05.875 182 12564.70 165.97 54893.88 88888.00 2012-06-30 15:53:06.000 182 12564.77 166.00 54893.88 88888.00 2012-06-30 15:53:06.125 182 12564.80 166.05 54893.88 88888.00 2012-06-30 15:53:06.250 182 12564.90 166.07 54893.85 88888.00 2012-06-30 15:53:06.375 182 12565.02 166.10 54893.82 88888.00 2012-06-30 15:53:06.500 182 12565.08 166.15 54893.82 88888.00 2012-06-30 15:53:06.625 182 12565.17 166.18 54893.80 88888.00 2012-06-30 15:53:06.750 182 12565.25 166.25 54893.85 88888.00 2012-06-30 15:53:06.875 182 12565.33 166.30 54893.80 88888.00 2012-06-30 15:53:07.000 182 12565.38 166.28 54893.80 88888.00 2012-06-30 15:53:07.125 182 12565.40 166.32 54893.80 88888.00 2012-06-30 15:53:07.250 182 12565.40 166.35 54893.80 88888.00 2012-06-30 15:53:07.375 182 12565.55 166.40 54893.80 88888.00 2012-06-30 15:53:07.500 182 12565.60 166.43 54893.78 88888.00 2012-06-30 15:53:07.625 182 12565.65 166.45 54893.78 88888.00 2012-06-30 15:53:07.750 182 12565.73 166.47 54893.75 88888.00 2012-06-30 15:53:07.875 182 12565.77 166.50 54893.78 88888.00 2012-06-30 15:53:08.000 182 12565.80 166.55 54893.78 88888.00 2012-06-30 15:53:08.125 182 12565.90 166.55 54893.75 88888.00 2012-06-30 15:53:08.250 182 12565.98 166.60 54893.78 88888.00 2012-06-30 15:53:08.375 182 12566.12 166.70 54893.75 88888.00 2012-06-30 15:53:08.500 182 12566.17 166.75 54893.72 88888.00 2012-06-30 15:53:08.625 182 12566.15 166.72 54893.70 88888.00 2012-06-30 15:53:08.750 182 12566.20 166.78 54893.70 88888.00 2012-06-30 15:53:08.875 182 12566.30 166.80 54893.72 88888.00 2012-06-30 15:53:09.000 182 12566.40 166.82 54893.70 88888.00 2012-06-30 15:53:09.125 182 12566.45 166.80 54893.68 88888.00 2012-06-30 15:53:09.250 182 12566.45 166.85 54893.65 88888.00 2012-06-30 15:53:09.375 182 12566.52 166.95 54893.65 88888.00 2012-06-30 15:53:09.500 182 12566.55 166.97 54893.68 88888.00 2012-06-30 15:53:09.625 182 12566.65 166.95 54893.65 88888.00 2012-06-30 15:53:09.750 182 12566.73 166.97 54893.62 88888.00 2012-06-30 15:53:09.875 182 12566.67 167.03 54893.62 88888.00 2012-06-30 15:53:10.000 182 12566.73 167.05 54893.65 88888.00 2012-06-30 15:53:10.125 182 12566.80 167.05 54893.68 88888.00 2012-06-30 15:53:10.250 182 12566.75 167.05 54893.68 88888.00 2012-06-30 15:53:10.375 182 12566.83 167.12 54893.68 88888.00 2012-06-30 15:53:10.500 182 12566.90 167.15 54893.65 88888.00 2012-06-30 15:53:10.625 182 12566.95 167.15 54893.65 88888.00 2012-06-30 15:53:10.750 182 12566.95 167.15 54893.65 88888.00 2012-06-30 15:53:10.875 182 12566.95 167.15 54893.62 88888.00 2012-06-30 15:53:11.000 182 12567.05 167.20 54893.62 88888.00 2012-06-30 15:53:11.125 182 12567.15 167.20 54893.65 88888.00 2012-06-30 15:53:11.250 182 12567.15 167.20 54893.65 88888.00 2012-06-30 15:53:11.375 182 12567.23 167.20 54893.62 88888.00 2012-06-30 15:53:11.500 182 12567.27 167.22 54893.62 88888.00 2012-06-30 15:53:11.625 182 12567.30 167.22 54893.62 88888.00 2012-06-30 15:53:11.750 182 12567.38 167.25 54893.62 88888.00 2012-06-30 15:53:11.875 182 12567.45 167.30 54893.65 88888.00 2012-06-30 15:53:12.000 182 12567.48 167.28 54893.62 88888.00 2012-06-30 15:53:12.125 182 12567.55 167.30 54893.65 88888.00 2012-06-30 15:53:12.250 182 12567.62 167.32 54893.65 88888.00 2012-06-30 15:53:12.375 182 12567.77 167.35 54893.62 88888.00 2012-06-30 15:53:12.500 182 12567.83 167.35 54893.68 88888.00 2012-06-30 15:53:12.625 182 12567.77 167.40 54893.70 88888.00 2012-06-30 15:53:12.750 182 12567.73 167.43 54893.65 88888.00 2012-06-30 15:53:12.875 182 12567.77 167.40 54893.65 88888.00 2012-06-30 15:53:13.000 182 12567.75 167.43 54893.65 88888.00 2012-06-30 15:53:13.125 182 12567.88 167.47 54893.70 88888.00 2012-06-30 15:53:13.250 182 12567.90 167.50 54893.70 88888.00 2012-06-30 15:53:13.375 182 12567.95 167.55 54893.68 88888.00 2012-06-30 15:53:13.500 182 12567.95 167.57 54893.65 88888.00 2012-06-30 15:53:13.625 182 12568.00 167.57 54893.65 88888.00 2012-06-30 15:53:13.750 182 12568.12 167.65 54893.68 88888.00 2012-06-30 15:53:13.875 182 12568.25 167.70 54893.70 88888.00 2012-06-30 15:53:14.000 182 12568.38 167.70 54893.68 88888.00 2012-06-30 15:53:14.125 182 12568.35 167.72 54893.68 88888.00 2012-06-30 15:53:14.250 182 12568.38 167.75 54893.65 88888.00 2012-06-30 15:53:14.375 182 12568.42 167.80 54893.68 88888.00 2012-06-30 15:53:14.500 182 12568.48 167.88 54893.70 88888.00 2012-06-30 15:53:14.625 182 12568.50 167.88 54893.70 88888.00 2012-06-30 15:53:14.750 182 12568.55 167.90 54893.70 88888.00 2012-06-30 15:53:14.875 182 12568.65 167.97 54893.68 88888.00 2012-06-30 15:53:15.000 182 12568.77 168.00 54893.68 88888.00 2012-06-30 15:53:15.125 182 12568.90 168.05 54893.68 88888.00 2012-06-30 15:53:15.250 182 12568.95 168.07 54893.70 88888.00 2012-06-30 15:53:15.375 182 12568.90 168.12 54893.70 88888.00 2012-06-30 15:53:15.500 182 12568.95 168.20 54893.70 88888.00 2012-06-30 15:53:15.625 182 12569.08 168.25 54893.72 88888.00 2012-06-30 15:53:15.750 182 12569.15 168.25 54893.72 88888.00 2012-06-30 15:53:15.875 182 12569.17 168.30 54893.70 88888.00 2012-06-30 15:53:16.000 182 12569.17 168.38 54893.70 88888.00 2012-06-30 15:53:16.125 182 12569.25 168.43 54893.70 88888.00 2012-06-30 15:53:16.250 182 12569.33 168.47 54893.75 88888.00 2012-06-30 15:53:16.375 182 12569.42 168.50 54893.75 88888.00 2012-06-30 15:53:16.500 182 12569.50 168.53 54893.72 88888.00 2012-06-30 15:53:16.625 182 12569.55 168.55 54893.72 88888.00 2012-06-30 15:53:16.750 182 12569.45 168.60 54893.72 88888.00 2012-06-30 15:53:16.875 182 12569.40 168.65 54893.75 88888.00 2012-06-30 15:53:17.000 182 12569.45 168.68 54893.70 88888.00 2012-06-30 15:53:17.125 182 12569.58 168.70 54893.72 88888.00 2012-06-30 15:53:17.250 182 12569.65 168.75 54893.75 88888.00 2012-06-30 15:53:17.375 182 12569.65 168.78 54893.75 88888.00 2012-06-30 15:53:17.500 182 12569.65 168.80 54893.75 88888.00 2012-06-30 15:53:17.625 182 12569.70 168.82 54893.78 88888.00 2012-06-30 15:53:17.750 182 12569.80 168.85 54893.78 88888.00 2012-06-30 15:53:17.875 182 12569.83 168.85 54893.78 88888.00 2012-06-30 15:53:18.000 182 12569.85 168.88 54893.78 88888.00 2012-06-30 15:53:18.125 182 12569.90 168.90 54893.80 88888.00 2012-06-30 15:53:18.250 182 12569.88 168.93 54893.82 88888.00 2012-06-30 15:53:18.375 182 12569.95 168.95 54893.82 88888.00 2012-06-30 15:53:18.500 182 12570.02 169.00 54893.82 88888.00 2012-06-30 15:53:18.625 182 12570.05 169.03 54893.82 88888.00 2012-06-30 15:53:18.750 182 12570.10 169.00 54893.82 88888.00 2012-06-30 15:53:18.875 182 12570.08 169.03 54893.82 88888.00 2012-06-30 15:53:19.000 182 12570.05 169.05 54893.82 88888.00 2012-06-30 15:53:19.125 182 12570.02 169.05 54893.88 88888.00 2012-06-30 15:53:19.250 182 12570.02 169.03 54893.88 88888.00 2012-06-30 15:53:19.375 182 12570.05 169.03 54893.85 88888.00 2012-06-30 15:53:19.500 182 12570.05 169.03 54893.85 88888.00 2012-06-30 15:53:19.625 182 12570.08 169.05 54893.90 88888.00 2012-06-30 15:53:19.750 182 12570.15 169.07 54893.90 88888.00 2012-06-30 15:53:19.875 182 12570.12 169.07 54893.90 88888.00 2012-06-30 15:53:20.000 182 12570.12 169.05 54893.90 88888.00 2012-06-30 15:53:20.125 182 12570.08 169.07 54893.93 88888.00 2012-06-30 15:53:20.250 182 12570.10 169.07 54893.97 88888.00 2012-06-30 15:53:20.375 182 12570.15 169.10 54893.97 88888.00 2012-06-30 15:53:20.500 182 12570.12 169.10 54893.97 88888.00 2012-06-30 15:53:20.625 182 12570.12 169.07 54893.97 88888.00 2012-06-30 15:53:20.750 182 12570.17 169.10 54894.00 88888.00 2012-06-30 15:53:20.875 182 12570.23 169.10 54894.00 88888.00 2012-06-30 15:53:21.000 182 12570.15 169.07 54894.00 88888.00 2012-06-30 15:53:21.125 182 12570.12 169.10 54894.05 88888.00 2012-06-30 15:53:21.250 182 12570.15 169.07 54894.05 88888.00 2012-06-30 15:53:21.375 182 12570.17 169.10 54894.05 88888.00 2012-06-30 15:53:21.500 182 12570.15 169.05 54894.07 88888.00 2012-06-30 15:53:21.625 182 12570.12 169.05 54894.05 88888.00 2012-06-30 15:53:21.750 182 12570.10 169.07 54894.07 88888.00 2012-06-30 15:53:21.875 182 12570.08 169.05 54894.10 88888.00 2012-06-30 15:53:22.000 182 12570.08 169.07 54894.12 88888.00 2012-06-30 15:53:22.125 182 12570.12 169.07 54894.18 88888.00 2012-06-30 15:53:22.250 182 12570.12 169.03 54894.18 88888.00 2012-06-30 15:53:22.375 182 12570.15 169.05 54894.18 88888.00 2012-06-30 15:53:22.500 182 12570.10 169.03 54894.18 88888.00 2012-06-30 15:53:22.625 182 12570.10 169.00 54894.20 88888.00 2012-06-30 15:53:22.750 182 12570.10 169.03 54894.20 88888.00 2012-06-30 15:53:22.875 182 12570.12 169.03 54894.22 88888.00 2012-06-30 15:53:23.000 182 12570.15 168.97 54894.25 88888.00 2012-06-30 15:53:23.125 182 12570.17 168.97 54894.28 88888.00 2012-06-30 15:53:23.250 182 12570.12 168.93 54894.30 88888.00 2012-06-30 15:53:23.375 182 12570.08 168.95 54894.28 88888.00 2012-06-30 15:53:23.500 182 12570.05 168.97 54894.25 88888.00 2012-06-30 15:53:23.625 182 12570.10 168.97 54894.30 88888.00 2012-06-30 15:53:23.750 182 12570.20 169.00 54894.32 88888.00 2012-06-30 15:53:23.875 182 12570.20 169.00 54894.30 88888.00 2012-06-30 15:53:24.000 182 12570.27 168.97 54894.28 88888.00 2012-06-30 15:53:24.125 182 12570.27 168.95 54894.30 88888.00 2012-06-30 15:53:24.250 182 12570.17 168.95 54894.30 88888.00 2012-06-30 15:53:24.375 182 12570.20 168.93 54894.32 88888.00 2012-06-30 15:53:24.500 182 12570.27 168.90 54894.32 88888.00 2012-06-30 15:53:24.625 182 12570.33 168.90 54894.35 88888.00 2012-06-30 15:53:24.750 182 12570.35 168.95 54894.32 88888.00 2012-06-30 15:53:24.875 182 12570.35 168.93 54894.32 88888.00 2012-06-30 15:53:25.000 182 12570.42 168.95 54894.35 88888.00 2012-06-30 15:53:25.125 182 12570.45 168.95 54894.35 88888.00 2012-06-30 15:53:25.250 182 12570.45 168.88 54894.38 88888.00 2012-06-30 15:53:25.375 182 12570.50 168.90 54894.35 88888.00 2012-06-30 15:53:25.500 182 12570.65 168.90 54894.38 88888.00 2012-06-30 15:53:25.625 182 12570.73 168.93 54894.38 88888.00 2012-06-30 15:53:25.750 182 12570.83 168.93 54894.35 88888.00 2012-06-30 15:53:25.875 182 12570.85 168.95 54894.38 88888.00 2012-06-30 15:53:26.000 182 12570.92 168.97 54894.38 88888.00 2012-06-30 15:53:26.125 182 12570.95 168.95 54894.38 88888.00 2012-06-30 15:53:26.250 182 12570.98 168.95 54894.38 88888.00 2012-06-30 15:53:26.375 182 12571.08 168.95 54894.38 88888.00 2012-06-30 15:53:26.500 182 12571.15 168.95 54894.38 88888.00 2012-06-30 15:53:26.625 182 12571.17 168.97 54894.38 88888.00 2012-06-30 15:53:26.750 182 12571.27 169.00 54894.40 88888.00 2012-06-30 15:53:26.875 182 12571.38 169.00 54894.40 88888.00 2012-06-30 15:53:27.000 182 12571.45 168.97 54894.38 88888.00 2012-06-30 15:53:27.125 182 12571.50 169.00 54894.38 88888.00 2012-06-30 15:53:27.250 182 12571.58 169.00 54894.38 88888.00 2012-06-30 15:53:27.375 182 12571.67 169.03 54894.38 88888.00 2012-06-30 15:53:27.500 182 12571.77 169.07 54894.38 88888.00 2012-06-30 15:53:27.625 182 12571.92 169.05 54894.38 88888.00 2012-06-30 15:53:27.750 182 12571.98 169.05 54894.35 88888.00 2012-06-30 15:53:27.875 182 12572.05 169.07 54894.38 88888.00 2012-06-30 15:53:28.000 182 12572.10 169.10 54894.38 88888.00 2012-06-30 15:53:28.125 182 12572.12 169.10 54894.35 88888.00 2012-06-30 15:53:28.250 182 12572.20 169.07 54894.35 88888.00 2012-06-30 15:53:28.375 182 12572.33 169.05 54894.32 88888.00 2012-06-30 15:53:28.500 182 12572.40 169.07 54894.30 88888.00 2012-06-30 15:53:28.625 182 12572.52 169.12 54894.32 88888.00 2012-06-30 15:53:28.750 182 12572.58 169.15 54894.32 88888.00 2012-06-30 15:53:28.875 182 12572.60 169.15 54894.32 88888.00 2012-06-30 15:53:29.000 182 12572.73 169.15 54894.32 88888.00 2012-06-30 15:53:29.125 182 12572.80 169.20 54894.35 88888.00 2012-06-30 15:53:29.250 182 12572.83 169.18 54894.35 88888.00 2012-06-30 15:53:29.375 182 12572.88 169.22 54894.32 88888.00 2012-06-30 15:53:29.500 182 12572.95 169.22 54894.30 88888.00 2012-06-30 15:53:29.625 182 12573.00 169.25 54894.28 88888.00 2012-06-30 15:53:29.750 182 12573.08 169.30 54894.28 88888.00 2012-06-30 15:53:29.875 182 12573.23 169.32 54894.30 88888.00 2012-06-30 15:53:30.000 182 12573.30 169.32 54894.28 88888.00 2012-06-30 15:53:30.125 182 12573.33 169.35 54894.25 88888.00 2012-06-30 15:53:30.250 182 12573.40 169.35 54894.25 88888.00 2012-06-30 15:53:30.375 182 12573.58 169.38 54894.22 88888.00 2012-06-30 15:53:30.500 182 12573.70 169.40 54894.22 88888.00 2012-06-30 15:53:30.625 182 12573.77 169.45 54894.28 88888.00 2012-06-30 15:53:30.750 182 12573.80 169.45 54894.25 88888.00 2012-06-30 15:53:30.875 182 12573.90 169.47 54894.25 88888.00 2012-06-30 15:53:31.000 182 12574.00 169.47 54894.22 88888.00 2012-06-30 15:53:31.125 182 12574.00 169.50 54894.25 88888.00 2012-06-30 15:53:31.250 182 12574.10 169.53 54894.25 88888.00 2012-06-30 15:53:31.375 182 12574.25 169.55 54894.22 88888.00 2012-06-30 15:53:31.500 182 12574.27 169.55 54894.20 88888.00 2012-06-30 15:53:31.625 182 12574.35 169.55 54894.20 88888.00 2012-06-30 15:53:31.750 182 12574.42 169.57 54894.22 88888.00 2012-06-30 15:53:31.875 182 12574.48 169.60 54894.25 88888.00 2012-06-30 15:53:32.000 182 12574.48 169.60 54894.25 88888.00 2012-06-30 15:53:32.125 182 12574.55 169.62 54894.25 88888.00 2012-06-30 15:53:32.250 182 12574.62 169.65 54894.25 88888.00 2012-06-30 15:53:32.375 182 12574.83 169.65 54894.25 88888.00 2012-06-30 15:53:32.500 182 12574.88 169.68 54894.22 88888.00 2012-06-30 15:53:32.625 182 12574.90 169.68 54894.22 88888.00 2012-06-30 15:53:32.750 182 12574.98 169.68 54894.22 88888.00 2012-06-30 15:53:32.875 182 12575.08 169.70 54894.25 88888.00 2012-06-30 15:53:33.000 182 12575.12 169.68 54894.28 88888.00 2012-06-30 15:53:33.125 182 12575.12 169.70 54894.28 88888.00 2012-06-30 15:53:33.250 182 12575.15 169.72 54894.28 88888.00 2012-06-30 15:53:33.375 182 12575.23 169.75 54894.28 88888.00 2012-06-30 15:53:33.500 182 12575.30 169.78 54894.30 88888.00 2012-06-30 15:53:33.625 182 12575.30 169.75 54894.35 88888.00 2012-06-30 15:53:33.750 182 12575.33 169.75 54894.35 88888.00 2012-06-30 15:53:33.875 182 12575.33 169.80 54894.35 88888.00 2012-06-30 15:53:34.000 182 12575.35 169.78 54894.35 88888.00 2012-06-30 15:53:34.125 182 12575.40 169.78 54894.35 88888.00 2012-06-30 15:53:34.250 182 12575.38 169.75 54894.35 88888.00 2012-06-30 15:53:34.375 182 12575.38 169.80 54894.38 88888.00 2012-06-30 15:53:34.500 182 12575.38 169.80 54894.40 88888.00 2012-06-30 15:53:34.625 182 12575.42 169.80 54894.40 88888.00 2012-06-30 15:53:34.750 182 12575.42 169.80 54894.40 88888.00 2012-06-30 15:53:34.875 182 12575.50 169.80 54894.43 88888.00 2012-06-30 15:53:35.000 182 12575.55 169.78 54894.45 88888.00 2012-06-30 15:53:35.125 182 12575.58 169.80 54894.47 88888.00 2012-06-30 15:53:35.250 182 12575.62 169.80 54894.53 88888.00 2012-06-30 15:53:35.375 182 12575.65 169.78 54894.53 88888.00 2012-06-30 15:53:35.500 182 12575.65 169.75 54894.55 88888.00 2012-06-30 15:53:35.625 182 12575.62 169.78 54894.55 88888.00 2012-06-30 15:53:35.750 182 12575.55 169.78 54894.57 88888.00 2012-06-30 15:53:35.875 182 12575.58 169.80 54894.62 88888.00 2012-06-30 15:53:36.000 182 12575.62 169.78 54894.62 88888.00 2012-06-30 15:53:36.125 182 12575.62 169.75 54894.62 88888.00 2012-06-30 15:53:36.250 182 12575.55 169.70 54894.65 88888.00 2012-06-30 15:53:36.375 182 12575.58 169.72 54894.68 88888.00 2012-06-30 15:53:36.500 182 12575.58 169.75 54894.70 88888.00 2012-06-30 15:53:36.625 182 12575.58 169.72 54894.75 88888.00 2012-06-30 15:53:36.750 182 12575.60 169.70 54894.75 88888.00 2012-06-30 15:53:36.875 182 12575.55 169.70 54894.75 88888.00 2012-06-30 15:53:37.000 182 12575.52 169.68 54894.75 88888.00 2012-06-30 15:53:37.125 182 12575.50 169.62 54894.78 88888.00 2012-06-30 15:53:37.250 182 12575.45 169.62 54894.82 88888.00 2012-06-30 15:53:37.375 182 12575.42 169.62 54894.82 88888.00 2012-06-30 15:53:37.500 182 12575.35 169.60 54894.85 88888.00 2012-06-30 15:53:37.625 182 12575.35 169.60 54894.88 88888.00 2012-06-30 15:53:37.750 182 12575.33 169.57 54894.90 88888.00 2012-06-30 15:53:37.875 182 12575.30 169.55 54894.93 88888.00 2012-06-30 15:53:38.000 182 12575.25 169.53 54894.93 88888.00 2012-06-30 15:53:38.125 182 12575.23 169.45 54894.97 88888.00 2012-06-30 15:53:38.250 182 12575.20 169.43 54895.00 88888.00 2012-06-30 15:53:38.375 182 12575.23 169.45 54895.03 88888.00 2012-06-30 15:53:38.500 182 12575.17 169.45 54895.05 88888.00 2012-06-30 15:53:38.625 182 12575.15 169.45 54895.07 88888.00 2012-06-30 15:53:38.750 182 12575.12 169.38 54895.10 88888.00 2012-06-30 15:53:38.875 182 12575.15 169.32 54895.12 88888.00 2012-06-30 15:53:39.000 182 12575.12 169.28 54895.15 88888.00 2012-06-30 15:53:39.125 182 12575.05 169.25 54895.18 88888.00 2012-06-30 15:53:39.250 182 12575.05 169.25 54895.22 88888.00 2012-06-30 15:53:39.375 182 12575.12 169.28 54895.22 88888.00 2012-06-30 15:53:39.500 182 12575.05 169.20 54895.22 88888.00 2012-06-30 15:53:39.625 182 12574.90 169.12 54895.25 88888.00 2012-06-30 15:53:39.750 182 12574.88 169.10 54895.28 88888.00 2012-06-30 15:53:39.875 182 12574.92 169.10 54895.28 88888.00 2012-06-30 15:53:40.000 182 12574.92 169.10 54895.30 88888.00 2012-06-30 15:53:40.125 182 12574.85 169.03 54895.35 88888.00 2012-06-30 15:53:40.250 182 12574.77 168.95 54895.38 88888.00 2012-06-30 15:53:40.375 182 12574.77 168.93 54895.38 88888.00 2012-06-30 15:53:40.500 182 12574.80 168.93 54895.40 88888.00 2012-06-30 15:53:40.625 182 12574.80 168.93 54895.45 88888.00 2012-06-30 15:53:40.750 182 12574.77 168.93 54895.47 88888.00 2012-06-30 15:53:40.875 182 12574.73 168.90 54895.47 88888.00 2012-06-30 15:53:41.000 182 12574.67 168.90 54895.53 88888.00 2012-06-30 15:53:41.125 182 12574.62 168.90 54895.53 88888.00 2012-06-30 15:53:41.250 182 12574.58 168.82 54895.50 88888.00 2012-06-30 15:53:41.375 182 12574.60 168.80 54895.53 88888.00 2012-06-30 15:53:41.500 182 12574.67 168.80 54895.53 88888.00 2012-06-30 15:53:41.625 182 12574.67 168.78 54895.60 88888.00 2012-06-30 15:53:41.750 182 12574.55 168.80 54895.60 88888.00 2012-06-30 15:53:41.875 182 12574.58 168.75 54895.60 88888.00 2012-06-30 15:53:42.000 182 12574.65 168.78 54895.60 88888.00 2012-06-30 15:53:42.125 182 12574.65 168.80 54895.62 88888.00 2012-06-30 15:53:42.250 182 12574.62 168.72 54895.65 88888.00 2012-06-30 15:53:42.375 182 12574.65 168.78 54895.65 88888.00 2012-06-30 15:53:42.500 182 12574.62 168.75 54895.68 88888.00 2012-06-30 15:53:42.625 182 12574.70 168.78 54895.70 88888.00 2012-06-30 15:53:42.750 182 12574.75 168.78 54895.68 88888.00 2012-06-30 15:53:42.875 182 12574.80 168.75 54895.65 88888.00 2012-06-30 15:53:43.000 182 12574.75 168.75 54895.65 88888.00 2012-06-30 15:53:43.125 182 12574.80 168.72 54895.70 88888.00 2012-06-30 15:53:43.250 182 12574.88 168.75 54895.72 88888.00 2012-06-30 15:53:43.375 182 12575.02 168.80 54895.75 88888.00 2012-06-30 15:53:43.500 182 12575.00 168.80 54895.75 88888.00 2012-06-30 15:53:43.625 182 12575.00 168.78 54895.70 88888.00 2012-06-30 15:53:43.750 182 12575.05 168.75 54895.75 88888.00 2012-06-30 15:53:43.875 182 12575.10 168.75 54895.72 88888.00 2012-06-30 15:53:44.000 182 12575.08 168.75 54895.75 88888.00 2012-06-30 15:53:44.125 182 12575.12 168.78 54895.78 88888.00 2012-06-30 15:53:44.250 182 12575.12 168.78 54895.78 88888.00 2012-06-30 15:53:44.375 182 12575.20 168.78 54895.78 88888.00 2012-06-30 15:53:44.500 182 12575.35 168.78 54895.80 88888.00 2012-06-30 15:53:44.625 182 12575.38 168.78 54895.80 88888.00 2012-06-30 15:53:44.750 182 12575.42 168.78 54895.78 88888.00 2012-06-30 15:53:44.875 182 12575.52 168.75 54895.80 88888.00 2012-06-30 15:53:45.000 182 12575.52 168.75 54895.80 88888.00 2012-06-30 15:53:45.125 182 12575.58 168.78 54895.80 88888.00 2012-06-30 15:53:45.250 182 12575.62 168.75 54895.82 88888.00 2012-06-30 15:53:45.375 182 12575.67 168.75 54895.85 88888.00 2012-06-30 15:53:45.500 182 12575.75 168.78 54895.88 88888.00 2012-06-30 15:53:45.625 182 12575.77 168.78 54895.88 88888.00 2012-06-30 15:53:45.750 182 12575.83 168.80 54895.85 88888.00 2012-06-30 15:53:45.875 182 12575.85 168.78 54895.88 88888.00 2012-06-30 15:53:46.000 182 12575.88 168.75 54895.88 88888.00 2012-06-30 15:53:46.125 182 12575.95 168.75 54895.90 88888.00 2012-06-30 15:53:46.250 182 12576.02 168.70 54895.90 88888.00 2012-06-30 15:53:46.375 182 12576.12 168.70 54895.90 88888.00 2012-06-30 15:53:46.500 182 12576.20 168.68 54895.93 88888.00 2012-06-30 15:53:46.625 182 12576.20 168.65 54895.93 88888.00 2012-06-30 15:53:46.750 182 12576.17 168.65 54895.93 88888.00 2012-06-30 15:53:46.875 182 12576.23 168.62 54895.93 88888.00 2012-06-30 15:53:47.000 182 12576.33 168.55 54895.93 88888.00 2012-06-30 15:53:47.125 182 12576.42 168.55 54895.90 88888.00 2012-06-30 15:53:47.250 182 12576.50 168.55 54895.97 88888.00 2012-06-30 15:53:47.375 182 12576.52 168.55 54895.97 88888.00 2012-06-30 15:53:47.500 182 12576.55 168.53 54895.97 88888.00 2012-06-30 15:53:47.625 182 12576.58 168.50 54896.00 88888.00 2012-06-30 15:53:47.750 182 12576.62 168.47 54896.00 88888.00 2012-06-30 15:53:47.875 182 12576.65 168.47 54896.00 88888.00 2012-06-30 15:53:48.000 182 12576.70 168.45 54895.97 88888.00 2012-06-30 15:53:48.125 182 12576.73 168.45 54896.03 88888.00 2012-06-30 15:53:48.250 182 12576.75 168.40 54896.03 88888.00 2012-06-30 15:53:48.375 182 12576.88 168.38 54896.03 88888.00 2012-06-30 15:53:48.500 182 12576.92 168.40 54896.05 88888.00 2012-06-30 15:53:48.625 182 12576.95 168.40 54896.07 88888.00 2012-06-30 15:53:48.750 182 12577.00 168.38 54896.10 88888.00 2012-06-30 15:53:48.875 182 12577.02 168.30 54896.10 88888.00 2012-06-30 15:53:49.000 182 12577.10 168.30 54896.10 88888.00 2012-06-30 15:53:49.125 182 12577.15 168.28 54896.12 88888.00 2012-06-30 15:53:49.250 182 12577.17 168.22 54896.15 88888.00 2012-06-30 15:53:49.375 182 12577.17 168.18 54896.18 88888.00 2012-06-30 15:53:49.500 182 12577.15 168.15 54896.18 88888.00 2012-06-30 15:53:49.625 182 12577.20 168.15 54896.18 88888.00 2012-06-30 15:53:49.750 182 12577.23 168.12 54896.20 88888.00 2012-06-30 15:53:49.875 182 12577.27 168.07 54896.22 88888.00 2012-06-30 15:53:50.000 182 12577.35 168.05 54896.22 88888.00 2012-06-30 15:53:50.125 182 12577.33 168.03 54896.25 88888.00 2012-06-30 15:53:50.250 182 12577.25 167.97 54896.30 88888.00 2012-06-30 15:53:50.375 182 12577.35 168.00 54896.32 88888.00 2012-06-30 15:53:50.500 182 12577.40 167.93 54896.30 88888.00 2012-06-30 15:53:50.625 182 12577.45 167.90 54896.32 88888.00 2012-06-30 15:53:50.750 182 12577.50 167.85 54896.32 88888.00 2012-06-30 15:53:50.875 182 12577.52 167.85 54896.35 88888.00 2012-06-30 15:53:51.000 182 12577.48 167.80 54896.35 88888.00 2012-06-30 15:53:51.125 182 12577.50 167.78 54896.40 88888.00 2012-06-30 15:53:51.250 182 12577.55 167.75 54896.45 88888.00 2012-06-30 15:53:51.375 182 12577.62 167.72 54896.43 88888.00 2012-06-30 15:53:51.500 182 12577.62 167.70 54896.45 88888.00 2012-06-30 15:53:51.625 182 12577.65 167.62 54896.47 88888.00 2012-06-30 15:53:51.750 182 12577.70 167.60 54896.47 88888.00 2012-06-30 15:53:51.875 182 12577.73 167.57 54896.50 88888.00 2012-06-30 15:53:52.000 182 12577.77 167.53 54896.50 88888.00 2012-06-30 15:53:52.125 182 12577.80 167.50 54896.53 88888.00 2012-06-30 15:53:52.250 182 12577.80 167.50 54896.57 88888.00 2012-06-30 15:53:52.375 182 12577.75 167.45 54896.57 88888.00 2012-06-30 15:53:52.500 182 12577.70 167.43 54896.62 88888.00 2012-06-30 15:53:52.625 182 12577.73 167.43 54896.65 88888.00 2012-06-30 15:53:52.750 182 12577.77 167.38 54896.65 88888.00 2012-06-30 15:53:52.875 182 12577.80 167.32 54896.62 88888.00 2012-06-30 15:53:53.000 182 12577.80 167.30 54896.68 88888.00 2012-06-30 15:53:53.125 182 12577.70 167.28 54896.70 88888.00 2012-06-30 15:53:53.250 182 12577.67 167.20 54896.72 88888.00 2012-06-30 15:53:53.375 182 12577.83 167.20 54896.72 88888.00 2012-06-30 15:53:53.500 182 12577.85 167.18 54896.75 88888.00 2012-06-30 15:53:53.625 182 12577.83 167.18 54896.75 88888.00 2012-06-30 15:53:53.750 182 12577.83 167.15 54896.80 88888.00 2012-06-30 15:53:53.875 182 12577.85 167.10 54896.80 88888.00 2012-06-30 15:53:54.000 182 12577.77 167.07 54896.82 88888.00 2012-06-30 15:53:54.125 182 12577.70 167.07 54896.88 88888.00 2012-06-30 15:53:54.250 182 12577.73 167.00 54896.90 88888.00 2012-06-30 15:53:54.375 182 12577.73 167.03 54896.93 88888.00 2012-06-30 15:53:54.500 182 12577.70 166.97 54896.93 88888.00 2012-06-30 15:53:54.625 182 12577.70 166.95 54896.93 88888.00 2012-06-30 15:53:54.750 182 12577.75 166.95 54896.97 88888.00 2012-06-30 15:53:54.875 182 12577.77 166.95 54897.00 88888.00 2012-06-30 15:53:55.000 182 12577.77 166.95 54897.00 88888.00 2012-06-30 15:53:55.125 182 12577.67 166.93 54897.03 88888.00 2012-06-30 15:53:55.250 182 12577.67 166.93 54897.03 88888.00 2012-06-30 15:53:55.375 182 12577.70 166.90 54897.07 88888.00 2012-06-30 15:53:55.500 182 12577.77 166.88 54897.10 88888.00 2012-06-30 15:53:55.625 182 12577.77 166.82 54897.10 88888.00 2012-06-30 15:53:55.750 182 12577.75 166.82 54897.12 88888.00 2012-06-30 15:53:55.875 182 12577.70 166.82 54897.12 88888.00 2012-06-30 15:53:56.000 182 12577.70 166.82 54897.15 88888.00 2012-06-30 15:53:56.125 182 12577.80 166.82 54897.18 88888.00 2012-06-30 15:53:56.250 182 12577.80 166.75 54897.20 88888.00 2012-06-30 15:53:56.375 182 12577.85 166.75 54897.20 88888.00 2012-06-30 15:53:56.500 182 12577.77 166.72 54897.22 88888.00 2012-06-30 15:53:56.625 182 12577.80 166.75 54897.25 88888.00 2012-06-30 15:53:56.750 182 12577.85 166.72 54897.25 88888.00 2012-06-30 15:53:56.875 182 12577.90 166.75 54897.25 88888.00 2012-06-30 15:53:57.000 182 12577.95 166.75 54897.25 88888.00 2012-06-30 15:53:57.125 182 12577.88 166.70 54897.32 88888.00 2012-06-30 15:53:57.250 182 12577.83 166.68 54897.35 88888.00 2012-06-30 15:53:57.375 182 12577.90 166.68 54897.35 88888.00 2012-06-30 15:53:57.500 182 12577.98 166.68 54897.35 88888.00 2012-06-30 15:53:57.625 182 12577.98 166.68 54897.38 88888.00 2012-06-30 15:53:57.750 182 12577.90 166.62 54897.40 88888.00 2012-06-30 15:53:57.875 182 12577.90 166.65 54897.40 88888.00 2012-06-30 15:53:58.000 182 12577.95 166.65 54897.43 88888.00 2012-06-30 15:53:58.125 182 12578.02 166.62 54897.45 88888.00 2012-06-30 15:53:58.250 182 12578.02 166.60 54897.47 88888.00 2012-06-30 15:53:58.375 182 12578.10 166.62 54897.47 88888.00 2012-06-30 15:53:58.500 182 12578.12 166.62 54897.50 88888.00 2012-06-30 15:53:58.625 182 12578.17 166.62 54897.50 88888.00 2012-06-30 15:53:58.750 182 12578.23 166.62 54897.53 88888.00 2012-06-30 15:53:58.875 182 12578.20 166.60 54897.55 88888.00 2012-06-30 15:53:59.000 182 12578.17 166.62 54897.55 88888.00 2012-06-30 15:53:59.125 182 12578.15 166.62 54897.57 88888.00 2012-06-30 15:53:59.250 182 12578.12 166.60 54897.57 88888.00 2012-06-30 15:53:59.375 182 12578.17 166.57 54897.57 88888.00 2012-06-30 15:53:59.500 182 12578.25 166.55 54897.60 88888.00 2012-06-30 15:53:59.625 182 12578.30 166.57 54897.60 88888.00 2012-06-30 15:53:59.750 182 12578.30 166.57 54897.62 88888.00 2012-06-30 15:53:59.875 182 12578.27 166.57 54897.65 88888.00 2012-06-30 15:54:00.000 182 12578.23 166.57 54897.65 88888.00 2012-06-30 15:54:00.125 182 12578.20 166.55 54897.65 88888.00 2012-06-30 15:54:00.250 182 12578.20 166.55 54897.68 88888.00 2012-06-30 15:54:00.375 182 12578.23 166.57 54897.70 88888.00 2012-06-30 15:54:00.500 182 12578.25 166.57 54897.72 88888.00 2012-06-30 15:54:00.625 182 12578.30 166.57 54897.72 88888.00 2012-06-30 15:54:00.750 182 12578.30 166.57 54897.72 88888.00 2012-06-30 15:54:00.875 182 12578.30 166.57 54897.75 88888.00 2012-06-30 15:54:01.000 182 12578.38 166.53 54897.72 88888.00 2012-06-30 15:54:01.125 182 12578.40 166.53 54897.75 88888.00 2012-06-30 15:54:01.250 182 12578.30 166.53 54897.78 88888.00 2012-06-30 15:54:01.375 182 12578.33 166.53 54897.78 88888.00 2012-06-30 15:54:01.500 182 12578.38 166.53 54897.80 88888.00 2012-06-30 15:54:01.625 182 12578.48 166.55 54897.82 88888.00 2012-06-30 15:54:01.750 182 12578.52 166.50 54897.82 88888.00 2012-06-30 15:54:01.875 182 12578.52 166.47 54897.88 88888.00 2012-06-30 15:54:02.000 182 12578.50 166.47 54897.85 88888.00 2012-06-30 15:54:02.125 182 12578.45 166.45 54897.88 88888.00 2012-06-30 15:54:02.250 182 12578.40 166.47 54897.88 88888.00 2012-06-30 15:54:02.375 182 12578.48 166.47 54897.90 88888.00 2012-06-30 15:54:02.500 182 12578.48 166.50 54897.93 88888.00 2012-06-30 15:54:02.625 182 12578.45 166.50 54897.93 88888.00 2012-06-30 15:54:02.750 182 12578.45 166.47 54897.97 88888.00 2012-06-30 15:54:02.875 182 12578.48 166.47 54897.97 88888.00 2012-06-30 15:54:03.000 182 12578.48 166.50 54897.97 88888.00 2012-06-30 15:54:03.125 182 12578.50 166.47 54898.03 88888.00 2012-06-30 15:54:03.250 182 12578.45 166.45 54898.05 88888.00 2012-06-30 15:54:03.375 182 12578.48 166.47 54898.07 88888.00 2012-06-30 15:54:03.500 182 12578.52 166.47 54898.07 88888.00 2012-06-30 15:54:03.625 182 12578.50 166.47 54898.10 88888.00 2012-06-30 15:54:03.750 182 12578.48 166.47 54898.10 88888.00 2012-06-30 15:54:03.875 182 12578.48 166.45 54898.12 88888.00 2012-06-30 15:54:04.000 182 12578.48 166.50 54898.12 88888.00 2012-06-30 15:54:04.125 182 12578.42 166.50 54898.15 88888.00 2012-06-30 15:54:04.250 182 12578.40 166.47 54898.15 88888.00 2012-06-30 15:54:04.375 182 12578.42 166.50 54898.15 88888.00 2012-06-30 15:54:04.500 182 12578.48 166.53 54898.18 88888.00 2012-06-30 15:54:04.625 182 12578.50 166.50 54898.22 88888.00 2012-06-30 15:54:04.750 182 12578.52 166.53 54898.22 88888.00 2012-06-30 15:54:04.875 182 12578.45 166.55 54898.25 88888.00 2012-06-30 15:54:05.000 182 12578.45 166.57 54898.25 88888.00 2012-06-30 15:54:05.125 182 12578.42 166.57 54898.30 88888.00 2012-06-30 15:54:05.250 182 12578.42 166.57 54898.32 88888.00 2012-06-30 15:54:05.375 182 12578.45 166.60 54898.32 88888.00 2012-06-30 15:54:05.500 182 12578.40 166.62 54898.35 88888.00 2012-06-30 15:54:05.625 182 12578.40 166.65 54898.35 88888.00 2012-06-30 15:54:05.750 182 12578.40 166.70 54898.38 88888.00 2012-06-30 15:54:05.875 182 12578.40 166.72 54898.40 88888.00 2012-06-30 15:54:06.000 182 12578.40 166.75 54898.40 88888.00 2012-06-30 15:54:06.125 182 12578.40 166.78 54898.43 88888.00 2012-06-30 15:54:06.250 182 12578.38 166.78 54898.45 88888.00 2012-06-30 15:54:06.375 182 12578.42 166.82 54898.47 88888.00 2012-06-30 15:54:06.500 182 12578.45 166.88 54898.45 88888.00 2012-06-30 15:54:06.625 182 12578.48 166.93 54898.45 88888.00 2012-06-30 15:54:06.750 182 12578.45 166.90 54898.47 88888.00 2012-06-30 15:54:06.875 182 12578.40 166.95 54898.50 88888.00 2012-06-30 15:54:07.000 182 12578.35 166.97 54898.53 88888.00 2012-06-30 15:54:07.125 182 12578.30 166.97 54898.55 88888.00 2012-06-30 15:54:07.250 182 12578.33 167.00 54898.60 88888.00 2012-06-30 15:54:07.375 182 12578.40 167.00 54898.57 88888.00 2012-06-30 15:54:07.500 182 12578.38 167.05 54898.60 88888.00 2012-06-30 15:54:07.625 182 12578.35 167.07 54898.62 88888.00 2012-06-30 15:54:07.750 182 12578.35 167.12 54898.68 88888.00 2012-06-30 15:54:07.875 182 12578.35 167.10 54898.68 88888.00 2012-06-30 15:54:08.000 182 12578.33 167.10 54898.68 88888.00 2012-06-30 15:54:08.125 182 12578.30 167.15 54898.72 88888.00 2012-06-30 15:54:08.250 182 12578.30 167.12 54898.72 88888.00 2012-06-30 15:54:08.375 182 12578.40 167.18 54898.78 88888.00 2012-06-30 15:54:08.500 182 12578.40 167.20 54898.82 88888.00 2012-06-30 15:54:08.625 182 12578.40 167.22 54898.82 88888.00 2012-06-30 15:54:08.750 182 12578.38 167.25 54898.82 88888.00 2012-06-30 15:54:08.875 182 12578.33 167.25 54898.85 88888.00 2012-06-30 15:54:09.000 182 12578.25 167.22 54898.88 88888.00 2012-06-30 15:54:09.125 182 12578.20 167.25 54898.90 88888.00 2012-06-30 15:54:09.250 182 12578.20 167.25 54898.95 88888.00 2012-06-30 15:54:09.375 182 12578.23 167.22 54898.93 88888.00 2012-06-30 15:54:09.500 182 12578.20 167.20 54898.95 88888.00 2012-06-30 15:54:09.625 182 12578.15 167.20 54898.95 88888.00 2012-06-30 15:54:09.750 182 12578.12 167.22 54898.95 88888.00 2012-06-30 15:54:09.875 182 12578.20 167.20 54898.97 88888.00 2012-06-30 15:54:10.000 182 12578.23 167.20 54899.00 88888.00 2012-06-30 15:54:10.125 182 12578.27 167.20 54899.03 88888.00 2012-06-30 15:54:10.250 182 12578.23 167.20 54899.05 88888.00 2012-06-30 15:54:10.375 182 12578.25 167.20 54899.10 88888.00 2012-06-30 15:54:10.500 182 12578.25 167.22 54899.15 88888.00 2012-06-30 15:54:10.625 182 12578.25 167.22 54899.18 88888.00 2012-06-30 15:54:10.750 182 12578.25 167.22 54899.18 88888.00 2012-06-30 15:54:10.875 182 12578.30 167.18 54899.18 88888.00 2012-06-30 15:54:11.000 182 12578.35 167.15 54899.18 88888.00 2012-06-30 15:54:11.125 182 12578.38 167.12 54899.18 88888.00 2012-06-30 15:54:11.250 182 12578.35 167.10 54899.20 88888.00 2012-06-30 15:54:11.375 182 12578.38 167.12 54899.22 88888.00 2012-06-30 15:54:11.500 182 12578.45 167.12 54899.25 88888.00 2012-06-30 15:54:11.625 182 12578.55 167.10 54899.25 88888.00 2012-06-30 15:54:11.750 182 12578.58 167.07 54899.30 88888.00 2012-06-30 15:54:11.875 182 12578.55 167.05 54899.30 88888.00 2012-06-30 15:54:12.000 182 12578.50 167.00 54899.30 88888.00 2012-06-30 15:54:12.125 182 12578.52 166.97 54899.28 88888.00 2012-06-30 15:54:12.250 182 12578.62 166.97 54899.30 88888.00 2012-06-30 15:54:12.375 182 12578.70 166.97 54899.30 88888.00 2012-06-30 15:54:12.500 182 12578.70 166.95 54899.32 88888.00 2012-06-30 15:54:12.625 182 12578.67 166.93 54899.35 88888.00 2012-06-30 15:54:12.750 182 12578.70 166.90 54899.38 88888.00 2012-06-30 15:54:12.875 182 12578.80 166.88 54899.38 88888.00 2012-06-30 15:54:13.000 182 12578.85 166.88 54899.40 88888.00 2012-06-30 15:54:13.125 182 12578.83 166.85 54899.43 88888.00 2012-06-30 15:54:13.250 182 12578.80 166.80 54899.43 88888.00 2012-06-30 15:54:13.375 182 12578.88 166.80 54899.43 88888.00 2012-06-30 15:54:13.500 182 12578.92 166.78 54899.45 88888.00 2012-06-30 15:54:13.625 182 12578.98 166.75 54899.45 88888.00 2012-06-30 15:54:13.750 182 12579.00 166.72 54899.45 88888.00 2012-06-30 15:54:13.875 182 12579.02 166.65 54899.45 88888.00 2012-06-30 15:54:14.000 182 12579.05 166.60 54899.45 88888.00 2012-06-30 15:54:14.125 182 12579.12 166.57 54899.50 88888.00 2012-06-30 15:54:14.250 182 12579.15 166.55 54899.53 88888.00 2012-06-30 15:54:14.375 182 12579.20 166.55 54899.53 88888.00 2012-06-30 15:54:14.500 182 12579.23 166.50 54899.53 88888.00 2012-06-30 15:54:14.625 182 12579.27 166.47 54899.53 88888.00 2012-06-30 15:54:14.750 182 12579.33 166.47 54899.55 88888.00 2012-06-30 15:54:14.875 182 12579.45 166.43 54899.57 88888.00 2012-06-30 15:54:15.000 182 12579.55 166.38 54899.57 88888.00 2012-06-30 15:54:15.125 182 12579.60 166.30 54899.57 88888.00 2012-06-30 15:54:15.250 182 12579.52 166.30 54899.62 88888.00 2012-06-30 15:54:15.375 182 12579.50 166.28 54899.62 88888.00 2012-06-30 15:54:15.500 182 12579.52 166.20 54899.60 88888.00 2012-06-30 15:54:15.625 182 12579.55 166.15 54899.62 88888.00 2012-06-30 15:54:15.750 182 12579.58 166.10 54899.62 88888.00 2012-06-30 15:54:15.875 182 12579.58 166.05 54899.62 88888.00 2012-06-30 15:54:16.000 182 12579.60 166.03 54899.62 88888.00 2012-06-30 15:54:16.125 182 12579.65 165.97 54899.65 88888.00 2012-06-30 15:54:16.250 182 12579.62 165.93 54899.70 88888.00 2012-06-30 15:54:16.375 182 12579.67 165.90 54899.70 88888.00 2012-06-30 15:54:16.500 182 12579.65 165.88 54899.72 88888.00 2012-06-30 15:54:16.625 182 12579.70 165.85 54899.72 88888.00 2012-06-30 15:54:16.750 182 12579.77 165.82 54899.72 88888.00 2012-06-30 15:54:16.875 182 12579.80 165.78 54899.75 88888.00 2012-06-30 15:54:17.000 182 12579.80 165.75 54899.75 88888.00 2012-06-30 15:54:17.125 182 12579.88 165.72 54899.75 88888.00 2012-06-30 15:54:17.250 182 12579.88 165.65 54899.78 88888.00 2012-06-30 15:54:17.375 182 12579.90 165.62 54899.78 88888.00 2012-06-30 15:54:17.500 182 12579.92 165.62 54899.80 88888.00 2012-06-30 15:54:17.625 182 12580.00 165.62 54899.80 88888.00 2012-06-30 15:54:17.750 182 12580.05 165.55 54899.82 88888.00 2012-06-30 15:54:17.875 182 12580.05 165.47 54899.82 88888.00 2012-06-30 15:54:18.000 182 12580.00 165.45 54899.82 88888.00 2012-06-30 15:54:18.125 182 12580.02 165.45 54899.88 88888.00 2012-06-30 15:54:18.250 182 12580.02 165.38 54899.88 88888.00 2012-06-30 15:54:18.375 182 12580.12 165.35 54899.88 88888.00 2012-06-30 15:54:18.500 182 12580.12 165.32 54899.88 88888.00 2012-06-30 15:54:18.625 182 12580.15 165.32 54899.93 88888.00 2012-06-30 15:54:18.750 182 12580.17 165.30 54899.95 88888.00 2012-06-30 15:54:18.875 182 12580.20 165.28 54899.95 88888.00 2012-06-30 15:54:19.000 182 12580.23 165.25 54899.95 88888.00 2012-06-30 15:54:19.125 182 12580.23 165.25 54900.00 88888.00 2012-06-30 15:54:19.250 182 12580.20 165.20 54900.00 88888.00 2012-06-30 15:54:19.375 182 12580.25 165.20 54900.03 88888.00 2012-06-30 15:54:19.500 182 12580.30 165.15 54900.00 88888.00 2012-06-30 15:54:19.625 182 12580.35 165.15 54900.05 88888.00 2012-06-30 15:54:19.750 182 12580.38 165.15 54900.07 88888.00 2012-06-30 15:54:19.875 182 12580.35 165.12 54900.10 88888.00 2012-06-30 15:54:20.000 182 12580.33 165.07 54900.12 88888.00 2012-06-30 15:54:20.125 182 12580.30 165.05 54900.15 88888.00 2012-06-30 15:54:20.250 182 12580.33 165.05 54900.18 88888.00 2012-06-30 15:54:20.375 182 12580.42 165.05 54900.20 88888.00 2012-06-30 15:54:20.500 182 12580.50 165.03 54900.20 88888.00 2012-06-30 15:54:20.625 182 12580.50 164.97 54900.20 88888.00 2012-06-30 15:54:20.750 182 12580.48 164.97 54900.22 88888.00 2012-06-30 15:54:20.875 182 12580.40 164.97 54900.22 88888.00 2012-06-30 15:54:21.000 182 12580.38 164.95 54900.25 88888.00 2012-06-30 15:54:21.125 182 12580.35 164.93 54900.25 88888.00 2012-06-30 15:54:21.250 182 12580.35 164.95 54900.30 88888.00 2012-06-30 15:54:21.375 182 12580.38 164.95 54900.32 88888.00 2012-06-30 15:54:21.500 182 12580.27 164.93 54900.35 88888.00 2012-06-30 15:54:21.625 182 12580.23 164.90 54900.35 88888.00 2012-06-30 15:54:21.750 182 12580.25 164.85 54900.38 88888.00 2012-06-30 15:54:21.875 182 12580.33 164.85 54900.40 88888.00 2012-06-30 15:54:22.000 182 12580.33 164.88 54900.43 88888.00 2012-06-30 15:54:22.125 182 12580.30 164.88 54900.45 88888.00 2012-06-30 15:54:22.250 182 12580.23 164.88 54900.47 88888.00 2012-06-30 15:54:22.375 182 12580.17 164.85 54900.50 88888.00 2012-06-30 15:54:22.500 182 12580.12 164.82 54900.53 88888.00 2012-06-30 15:54:22.625 182 12580.10 164.85 54900.55 88888.00 2012-06-30 15:54:22.750 182 12580.15 164.85 54900.60 88888.00 2012-06-30 15:54:22.875 182 12580.23 164.82 54900.60 88888.00 2012-06-30 15:54:23.000 182 12580.15 164.85 54900.62 88888.00 2012-06-30 15:54:23.125 182 12580.00 164.88 54900.65 88888.00 2012-06-30 15:54:23.250 182 12579.95 164.85 54900.72 88888.00 2012-06-30 15:54:23.375 182 12579.98 164.82 54900.72 88888.00 2012-06-30 15:54:23.500 182 12579.92 164.80 54900.75 88888.00 2012-06-30 15:54:23.625 182 12579.90 164.82 54900.78 88888.00 2012-06-30 15:54:23.750 182 12579.80 164.82 54900.78 88888.00 2012-06-30 15:54:23.875 182 12579.73 164.82 54900.80 88888.00 2012-06-30 15:54:24.000 182 12579.67 164.82 54900.82 88888.00 2012-06-30 15:54:24.125 182 12579.65 164.85 54900.85 88888.00 2012-06-30 15:54:24.250 182 12579.55 164.85 54900.88 88888.00 2012-06-30 15:54:24.375 182 12579.52 164.82 54900.90 88888.00 2012-06-30 15:54:24.500 182 12579.45 164.82 54900.95 88888.00 2012-06-30 15:54:24.625 182 12579.40 164.85 54900.97 88888.00 2012-06-30 15:54:24.750 182 12579.38 164.85 54901.03 88888.00 2012-06-30 15:54:24.875 182 12579.38 164.82 54901.05 88888.00 2012-06-30 15:54:25.000 182 12579.35 164.82 54901.05 88888.00 2012-06-30 15:54:25.125 182 12579.23 164.88 54901.12 88888.00 2012-06-30 15:54:25.250 182 12579.10 164.82 54901.15 88888.00 2012-06-30 15:54:25.375 182 12579.10 164.85 54901.18 88888.00 2012-06-30 15:54:25.500 182 12579.05 164.85 54901.20 88888.00 2012-06-30 15:54:25.625 182 12578.95 164.85 54901.28 88888.00 2012-06-30 15:54:25.750 182 12578.92 164.80 54901.28 88888.00 2012-06-30 15:54:25.875 182 12578.98 164.80 54901.30 88888.00 2012-06-30 15:54:26.000 182 12578.90 164.82 54901.32 88888.00 2012-06-30 15:54:26.125 182 12578.77 164.82 54901.35 88888.00 2012-06-30 15:54:26.250 182 12578.62 164.80 54901.38 88888.00 2012-06-30 15:54:26.375 182 12578.60 164.78 54901.40 88888.00 2012-06-30 15:54:26.500 182 12578.58 164.78 54901.40 88888.00 2012-06-30 15:54:26.625 182 12578.50 164.75 54901.43 88888.00 2012-06-30 15:54:26.750 182 12578.42 164.78 54901.45 88888.00 2012-06-30 15:54:26.875 182 12578.35 164.78 54901.47 88888.00 2012-06-30 15:54:27.000 182 12578.27 164.75 54901.50 88888.00 2012-06-30 15:54:27.125 182 12578.20 164.72 54901.53 88888.00 2012-06-30 15:54:27.250 182 12578.10 164.72 54901.53 88888.00 2012-06-30 15:54:27.375 182 12578.05 164.72 54901.53 88888.00 2012-06-30 15:54:27.500 182 12578.02 164.72 54901.60 88888.00 2012-06-30 15:54:27.625 182 12578.05 164.70 54901.62 88888.00 2012-06-30 15:54:27.750 182 12577.95 164.68 54901.65 88888.00 2012-06-30 15:54:27.875 182 12577.90 164.68 54901.68 88888.00 2012-06-30 15:54:28.000 182 12577.77 164.65 54901.68 88888.00 2012-06-30 15:54:28.125 182 12577.70 164.62 54901.68 88888.00 2012-06-30 15:54:28.250 182 12577.65 164.65 54901.75 88888.00 2012-06-30 15:54:28.375 182 12577.67 164.62 54901.78 88888.00 2012-06-30 15:54:28.500 182 12577.65 164.62 54901.80 88888.00 2012-06-30 15:54:28.625 182 12577.62 164.62 54901.78 88888.00 2012-06-30 15:54:28.750 182 12577.55 164.65 54901.80 88888.00 2012-06-30 15:54:28.875 182 12577.42 164.62 54901.88 88888.00 2012-06-30 15:54:29.000 182 12577.35 164.60 54901.88 88888.00 2012-06-30 15:54:29.125 182 12577.30 164.62 54901.90 88888.00 2012-06-30 15:54:29.250 182 12577.27 164.62 54901.93 88888.00 2012-06-30 15:54:29.375 182 12577.27 164.62 54901.93 88888.00 2012-06-30 15:54:29.500 182 12577.25 164.62 54901.95 88888.00 2012-06-30 15:54:29.625 182 12577.20 164.62 54901.97 88888.00 2012-06-30 15:54:29.750 182 12577.20 164.62 54901.97 88888.00 2012-06-30 15:54:29.875 182 12577.10 164.60 54901.97 88888.00 2012-06-30 15:54:30.000 182 12577.05 164.57 54901.97 88888.00 2012-06-30 15:54:30.125 182 12577.05 164.57 54902.00 88888.00 2012-06-30 15:54:30.250 182 12576.98 164.62 54902.05 88888.00 2012-06-30 15:54:30.375 182 12577.02 164.62 54902.05 88888.00 2012-06-30 15:54:30.500 182 12577.02 164.65 54902.07 88888.00 2012-06-30 15:54:30.625 182 12577.00 164.60 54902.10 88888.00 2012-06-30 15:54:30.750 182 12576.92 164.57 54902.12 88888.00 2012-06-30 15:54:30.875 182 12576.88 164.60 54902.12 88888.00 2012-06-30 15:54:31.000 182 12576.88 164.60 54902.10 88888.00 2012-06-30 15:54:31.125 182 12576.85 164.60 54902.12 88888.00 2012-06-30 15:54:31.250 182 12576.80 164.62 54902.15 88888.00 2012-06-30 15:54:31.375 182 12576.80 164.60 54902.15 88888.00 2012-06-30 15:54:31.500 182 12576.80 164.57 54902.18 88888.00 2012-06-30 15:54:31.625 182 12576.77 164.60 54902.20 88888.00 2012-06-30 15:54:31.750 182 12576.67 164.60 54902.22 88888.00 2012-06-30 15:54:31.875 182 12576.67 164.57 54902.22 88888.00 2012-06-30 15:54:32.000 182 12576.62 164.60 54902.25 88888.00 2012-06-30 15:54:32.125 182 12576.52 164.60 54902.30 88888.00 2012-06-30 15:54:32.250 182 12576.50 164.55 54902.30 88888.00 2012-06-30 15:54:32.375 182 12576.55 164.55 54902.30 88888.00 2012-06-30 15:54:32.500 182 12576.55 164.55 54902.32 88888.00 2012-06-30 15:54:32.625 182 12576.50 164.57 54902.32 88888.00 2012-06-30 15:54:32.750 182 12576.45 164.60 54902.32 88888.00 2012-06-30 15:54:32.875 182 12576.40 164.57 54902.32 88888.00 2012-06-30 15:54:33.000 182 12576.40 164.60 54902.32 88888.00 2012-06-30 15:54:33.125 182 12576.38 164.60 54902.35 88888.00 2012-06-30 15:54:33.250 182 12576.30 164.53 54902.35 88888.00 2012-06-30 15:54:33.375 182 12576.25 164.55 54902.35 88888.00 2012-06-30 15:54:33.500 182 12576.23 164.53 54902.38 88888.00 2012-06-30 15:54:33.625 182 12576.20 164.50 54902.40 88888.00 2012-06-30 15:54:33.750 182 12576.23 164.53 54902.40 88888.00 2012-06-30 15:54:33.875 182 12576.23 164.50 54902.40 88888.00 2012-06-30 15:54:34.000 182 12576.20 164.53 54902.40 88888.00 2012-06-30 15:54:34.125 182 12576.20 164.53 54902.40 88888.00 2012-06-30 15:54:34.250 182 12576.17 164.50 54902.45 88888.00 2012-06-30 15:54:34.375 182 12576.15 164.50 54902.45 88888.00 2012-06-30 15:54:34.500 182 12576.15 164.50 54902.45 88888.00 2012-06-30 15:54:34.625 182 12576.10 164.47 54902.45 88888.00 2012-06-30 15:54:34.750 182 12576.05 164.47 54902.47 88888.00 2012-06-30 15:54:34.875 182 12575.98 164.45 54902.50 88888.00 2012-06-30 15:54:35.000 182 12575.83 164.45 54902.47 88888.00 2012-06-30 15:54:35.125 182 12575.77 164.43 54902.47 88888.00 2012-06-30 15:54:35.250 182 12575.77 164.43 54902.50 88888.00 2012-06-30 15:54:35.375 182 12575.75 164.43 54902.50 88888.00 2012-06-30 15:54:35.500 182 12575.73 164.47 54902.53 88888.00 2012-06-30 15:54:35.625 182 12575.70 164.45 54902.55 88888.00 2012-06-30 15:54:35.750 182 12575.70 164.43 54902.57 88888.00 2012-06-30 15:54:35.875 182 12575.73 164.40 54902.55 88888.00 2012-06-30 15:54:36.000 182 12575.70 164.43 54902.57 88888.00 2012-06-30 15:54:36.125 182 12575.65 164.43 54902.60 88888.00 2012-06-30 15:54:36.250 182 12575.70 164.35 54902.60 88888.00 2012-06-30 15:54:36.375 182 12575.67 164.40 54902.60 88888.00 2012-06-30 15:54:36.500 182 12575.65 164.38 54902.62 88888.00 2012-06-30 15:54:36.625 182 12575.60 164.40 54902.68 88888.00 2012-06-30 15:54:36.750 182 12575.58 164.38 54902.68 88888.00 2012-06-30 15:54:36.875 182 12575.58 164.32 54902.70 88888.00 2012-06-30 15:54:37.000 182 12575.52 164.28 54902.70 88888.00 2012-06-30 15:54:37.125 182 12575.52 164.28 54902.70 88888.00 2012-06-30 15:54:37.250 182 12575.48 164.28 54902.75 88888.00 2012-06-30 15:54:37.375 182 12575.42 164.25 54902.78 88888.00 2012-06-30 15:54:37.500 182 12575.38 164.25 54902.75 88888.00 2012-06-30 15:54:37.625 182 12575.27 164.22 54902.75 88888.00 2012-06-30 15:54:37.750 182 12575.30 164.22 54902.80 88888.00 2012-06-30 15:54:37.875 182 12575.27 164.18 54902.85 88888.00 2012-06-30 15:54:38.000 182 12575.20 164.15 54902.82 88888.00 2012-06-30 15:54:38.125 182 12575.15 164.12 54902.85 88888.00 2012-06-30 15:54:38.250 182 12575.15 164.10 54902.85 88888.00 2012-06-30 15:54:38.375 182 12575.17 164.12 54902.88 88888.00 2012-06-30 15:54:38.500 182 12575.20 164.10 54902.88 88888.00 2012-06-30 15:54:38.625 182 12575.17 164.05 54902.88 88888.00 2012-06-30 15:54:38.750 182 12575.08 164.03 54902.90 88888.00 2012-06-30 15:54:38.875 182 12575.02 164.03 54902.93 88888.00 2012-06-30 15:54:39.000 182 12575.05 164.00 54902.93 88888.00 2012-06-30 15:54:39.125 182 12575.08 163.97 54902.95 88888.00 2012-06-30 15:54:39.250 182 12575.08 163.97 54902.97 88888.00 2012-06-30 15:54:39.375 182 12575.02 163.95 54902.95 88888.00 2012-06-30 15:54:39.500 182 12574.98 163.93 54902.97 88888.00 2012-06-30 15:54:39.625 182 12574.95 163.95 54903.03 88888.00 2012-06-30 15:54:39.750 182 12574.95 163.95 54903.03 88888.00 2012-06-30 15:54:39.875 182 12574.90 163.93 54903.07 88888.00 2012-06-30 15:54:40.000 182 12574.90 163.88 54903.07 88888.00 2012-06-30 15:54:40.125 182 12574.92 163.85 54903.10 88888.00 2012-06-30 15:54:40.250 182 12574.85 163.88 54903.12 88888.00 2012-06-30 15:54:40.375 182 12574.83 163.88 54903.12 88888.00 2012-06-30 15:54:40.500 182 12574.80 163.82 54903.10 88888.00 2012-06-30 15:54:40.625 182 12574.75 163.80 54903.10 88888.00 2012-06-30 15:54:40.750 182 12574.70 163.80 54903.12 88888.00 2012-06-30 15:54:40.875 182 12574.60 163.78 54903.15 88888.00 2012-06-30 15:54:41.000 182 12574.55 163.75 54903.15 88888.00 2012-06-30 15:54:41.125 182 12574.55 163.78 54903.18 88888.00 2012-06-30 15:54:41.250 182 12574.50 163.72 54903.20 88888.00 2012-06-30 15:54:41.375 182 12574.48 163.75 54903.18 88888.00 2012-06-30 15:54:41.500 182 12574.48 163.78 54903.20 88888.00 2012-06-30 15:54:41.625 182 12574.50 163.80 54903.22 88888.00 2012-06-30 15:54:41.750 182 12574.50 163.80 54903.22 88888.00 2012-06-30 15:54:41.875 182 12574.50 163.80 54903.25 88888.00 2012-06-30 15:54:42.000 182 12574.42 163.82 54903.28 88888.00 2012-06-30 15:54:42.125 182 12574.40 163.82 54903.30 88888.00 2012-06-30 15:54:42.250 182 12574.38 163.82 54903.30 88888.00 2012-06-30 15:54:42.375 182 12574.30 163.82 54903.30 88888.00 2012-06-30 15:54:42.500 182 12574.23 163.85 54903.32 88888.00 2012-06-30 15:54:42.625 182 12574.27 163.90 54903.35 88888.00 2012-06-30 15:54:42.750 182 12574.27 163.93 54903.32 88888.00 2012-06-30 15:54:42.875 182 12574.27 163.93 54903.32 88888.00 2012-06-30 15:54:43.000 182 12574.27 163.95 54903.38 88888.00 2012-06-30 15:54:43.125 182 12574.20 163.97 54903.38 88888.00 2012-06-30 15:54:43.250 182 12574.10 163.95 54903.38 88888.00 2012-06-30 15:54:43.375 182 12574.08 163.97 54903.38 88888.00 2012-06-30 15:54:43.500 182 12574.10 163.97 54903.38 88888.00 2012-06-30 15:54:43.625 182 12574.12 164.05 54903.38 88888.00 2012-06-30 15:54:43.750 182 12574.12 164.05 54903.35 88888.00 2012-06-30 15:54:43.875 182 12574.12 164.05 54903.38 88888.00 2012-06-30 15:54:44.000 182 12574.08 164.03 54903.32 88888.00 2012-06-30 15:54:44.125 182 12574.08 164.07 54903.35 88888.00 2012-06-30 15:54:44.250 182 12573.95 164.07 54903.40 88888.00 2012-06-30 15:54:44.375 182 12573.98 164.10 54903.43 88888.00 2012-06-30 15:54:44.500 182 12573.98 164.12 54903.45 88888.00 2012-06-30 15:54:44.625 182 12573.98 164.18 54903.45 88888.00 2012-06-30 15:54:44.750 182 12573.90 164.18 54903.43 88888.00 2012-06-30 15:54:44.875 182 12573.92 164.20 54903.43 88888.00 2012-06-30 15:54:45.000 182 12573.88 164.22 54903.40 88888.00 2012-06-30 15:54:45.125 182 12573.90 164.28 54903.40 88888.00 2012-06-30 15:54:45.250 182 12573.90 164.25 54903.45 88888.00 2012-06-30 15:54:45.375 182 12573.83 164.30 54903.45 88888.00 2012-06-30 15:54:45.500 182 12573.75 164.32 54903.43 88888.00 2012-06-30 15:54:45.625 182 12573.70 164.32 54903.45 88888.00 2012-06-30 15:54:45.750 182 12573.73 164.35 54903.45 88888.00 2012-06-30 15:54:45.875 182 12573.73 164.40 54903.45 88888.00 2012-06-30 15:54:46.000 182 12573.77 164.45 54903.43 88888.00 2012-06-30 15:54:46.125 182 12573.75 164.45 54903.43 88888.00 2012-06-30 15:54:46.250 182 12573.65 164.45 54903.43 88888.00 2012-06-30 15:54:46.375 182 12573.60 164.50 54903.40 88888.00 2012-06-30 15:54:46.500 182 12573.62 164.50 54903.40 88888.00 2012-06-30 15:54:46.625 182 12573.67 164.55 54903.38 88888.00 2012-06-30 15:54:46.750 182 12573.65 164.60 54903.43 88888.00 2012-06-30 15:54:46.875 182 12573.62 164.62 54903.43 88888.00 2012-06-30 15:54:47.000 182 12573.65 164.65 54903.40 88888.00 2012-06-30 15:54:47.125 182 12573.70 164.72 54903.40 88888.00 2012-06-30 15:54:47.250 182 12573.60 164.72 54903.40 88888.00 2012-06-30 15:54:47.375 182 12573.55 164.75 54903.38 88888.00 2012-06-30 15:54:47.500 182 12573.52 164.75 54903.40 88888.00 2012-06-30 15:54:47.625 182 12573.50 164.82 54903.40 88888.00 2012-06-30 15:54:47.750 182 12573.52 164.88 54903.40 88888.00 2012-06-30 15:54:47.875 182 12573.48 164.88 54903.40 88888.00 2012-06-30 15:54:48.000 182 12573.40 164.88 54903.38 88888.00 2012-06-30 15:54:48.125 182 12573.40 164.95 54903.38 88888.00 2012-06-30 15:54:48.250 182 12573.40 164.97 54903.43 88888.00 2012-06-30 15:54:48.375 182 12573.38 165.05 54903.40 88888.00 2012-06-30 15:54:48.500 182 12573.25 165.07 54903.43 88888.00 2012-06-30 15:54:48.625 182 12573.25 165.10 54903.40 88888.00 2012-06-30 15:54:48.750 182 12573.17 165.12 54903.40 88888.00 2012-06-30 15:54:48.875 182 12573.12 165.18 54903.40 88888.00 2012-06-30 15:54:49.000 182 12573.12 165.20 54903.38 88888.00 2012-06-30 15:54:49.125 182 12573.10 165.22 54903.40 88888.00 2012-06-30 15:54:49.250 182 12573.05 165.22 54903.40 88888.00 2012-06-30 15:54:49.375 182 12573.08 165.22 54903.40 88888.00 2012-06-30 15:54:49.500 182 12573.05 165.28 54903.43 88888.00 2012-06-30 15:54:49.625 182 12572.98 165.28 54903.45 88888.00 2012-06-30 15:54:49.750 182 12572.88 165.28 54903.43 88888.00 2012-06-30 15:54:49.875 182 12572.85 165.35 54903.40 88888.00 2012-06-30 15:54:50.000 182 12572.80 165.32 54903.40 88888.00 2012-06-30 15:54:50.125 182 12572.75 165.32 54903.43 88888.00 2012-06-30 15:54:50.250 182 12572.65 165.32 54903.43 88888.00 2012-06-30 15:54:50.375 182 12572.67 165.38 54903.40 88888.00 2012-06-30 15:54:50.500 182 12572.65 165.38 54903.40 88888.00 2012-06-30 15:54:50.625 182 12572.52 165.35 54903.40 88888.00 2012-06-30 15:54:50.750 182 12572.48 165.38 54903.43 88888.00 2012-06-30 15:54:50.875 182 12572.42 165.40 54903.45 88888.00 2012-06-30 15:54:51.000 182 12572.40 165.40 54903.47 88888.00 2012-06-30 15:54:51.125 182 12572.38 165.38 54903.47 88888.00 2012-06-30 15:54:51.250 182 12572.33 165.38 54903.45 88888.00 2012-06-30 15:54:51.375 182 12572.30 165.40 54903.47 88888.00 2012-06-30 15:54:51.500 182 12572.27 165.45 54903.50 88888.00 2012-06-30 15:54:51.625 182 12572.20 165.47 54903.50 88888.00 2012-06-30 15:54:51.750 182 12572.10 165.45 54903.47 88888.00 2012-06-30 15:54:51.875 182 12572.08 165.43 54903.50 88888.00 2012-06-30 15:54:52.000 182 12572.02 165.45 54903.47 88888.00 2012-06-30 15:54:52.125 182 12572.00 165.45 54903.47 88888.00 2012-06-30 15:54:52.250 182 12572.00 165.45 54903.50 88888.00 2012-06-30 15:54:52.375 182 12571.98 165.50 54903.53 88888.00 2012-06-30 15:54:52.500 182 12571.92 165.47 54903.53 88888.00 2012-06-30 15:54:52.625 182 12571.90 165.45 54903.50 88888.00 2012-06-30 15:54:52.750 182 12571.92 165.47 54903.50 88888.00 2012-06-30 15:54:52.875 182 12571.98 165.43 54903.50 88888.00 2012-06-30 15:54:53.000 182 12571.98 165.40 54903.50 88888.00 2012-06-30 15:54:53.125 182 12571.95 165.43 54903.57 88888.00 2012-06-30 15:54:53.250 182 12571.83 165.43 54903.57 88888.00 2012-06-30 15:54:53.375 182 12571.85 165.45 54903.57 88888.00 2012-06-30 15:54:53.500 182 12571.85 165.43 54903.55 88888.00 2012-06-30 15:54:53.625 182 12571.83 165.38 54903.57 88888.00 2012-06-30 15:54:53.750 182 12571.77 165.38 54903.55 88888.00 2012-06-30 15:54:53.875 182 12571.75 165.40 54903.55 88888.00 2012-06-30 15:54:54.000 182 12571.67 165.40 54903.53 88888.00 2012-06-30 15:54:54.125 182 12571.70 165.40 54903.57 88888.00 2012-06-30 15:54:54.250 182 12571.70 165.40 54903.60 88888.00 2012-06-30 15:54:54.375 182 12571.67 165.40 54903.57 88888.00 2012-06-30 15:54:54.500 182 12571.65 165.43 54903.57 88888.00 2012-06-30 15:54:54.625 182 12571.67 165.43 54903.55 88888.00 2012-06-30 15:54:54.750 182 12571.70 165.45 54903.57 88888.00 2012-06-30 15:54:54.875 182 12571.62 165.45 54903.57 88888.00 2012-06-30 15:54:55.000 182 12571.62 165.45 54903.57 88888.00 2012-06-30 15:54:55.125 182 12571.62 165.47 54903.60 88888.00 2012-06-30 15:54:55.250 182 12571.58 165.47 54903.57 88888.00 2012-06-30 15:54:55.375 182 12571.55 165.47 54903.57 88888.00 2012-06-30 15:54:55.500 182 12571.55 165.50 54903.57 88888.00 2012-06-30 15:54:55.625 182 12571.58 165.55 54903.62 88888.00 2012-06-30 15:54:55.750 182 12571.55 165.55 54903.60 88888.00 2012-06-30 15:54:55.875 182 12571.62 165.55 54903.60 88888.00 2012-06-30 15:54:56.000 182 12571.62 165.55 54903.57 88888.00 2012-06-30 15:54:56.125 182 12571.62 165.55 54903.57 88888.00 2012-06-30 15:54:56.250 182 12571.52 165.55 54903.55 88888.00 2012-06-30 15:54:56.375 182 12571.52 165.55 54903.55 88888.00 2012-06-30 15:54:56.500 182 12571.50 165.60 54903.55 88888.00 2012-06-30 15:54:56.625 182 12571.50 165.62 54903.57 88888.00 2012-06-30 15:54:56.750 182 12571.52 165.68 54903.57 88888.00 2012-06-30 15:54:56.875 182 12571.50 165.68 54903.57 88888.00 2012-06-30 15:54:57.000 182 12571.42 165.68 54903.53 88888.00 2012-06-30 15:54:57.125 182 12571.42 165.68 54903.53 88888.00 2012-06-30 15:54:57.250 182 12571.45 165.72 54903.55 88888.00 2012-06-30 15:54:57.375 182 12571.50 165.75 54903.53 88888.00 2012-06-30 15:54:57.500 182 12571.50 165.80 54903.53 88888.00 2012-06-30 15:54:57.625 182 12571.50 165.85 54903.50 88888.00 2012-06-30 15:54:57.750 182 12571.45 165.85 54903.50 88888.00 2012-06-30 15:54:57.875 182 12571.42 165.90 54903.50 88888.00 2012-06-30 15:54:58.000 182 12571.38 165.93 54903.47 88888.00 2012-06-30 15:54:58.125 182 12571.35 165.93 54903.45 88888.00 2012-06-30 15:54:58.250 182 12571.30 165.93 54903.47 88888.00 2012-06-30 15:54:58.375 182 12571.30 165.97 54903.43 88888.00 2012-06-30 15:54:58.500 182 12571.27 166.05 54903.47 88888.00 2012-06-30 15:54:58.625 182 12571.25 166.10 54903.47 88888.00 2012-06-30 15:54:58.750 182 12571.27 166.12 54903.47 88888.00 2012-06-30 15:54:58.875 182 12571.27 166.15 54903.45 88888.00 2012-06-30 15:54:59.000 182 12571.25 166.18 54903.43 88888.00 2012-06-30 15:54:59.125 182 12571.25 166.18 54903.40 88888.00 2012-06-30 15:54:59.250 182 12571.20 166.22 54903.38 88888.00 2012-06-30 15:54:59.375 182 12571.17 166.28 54903.38 88888.00 2012-06-30 15:54:59.500 182 12571.08 166.30 54903.40 88888.00 2012-06-30 15:54:59.625 182 12571.05 166.32 54903.38 88888.00 2012-06-30 15:54:59.750 182 12571.10 166.35 54903.35 88888.00 2012-06-30 15:54:59.875 182 12571.12 166.38 54903.38 88888.00 2012-06-30 15:55:00.000 182 12571.05 166.43 54903.38 88888.00 2012-06-30 15:55:00.125 182 12571.05 166.43 54903.38 88888.00 2012-06-30 15:55:00.250 182 12571.05 166.45 54903.35 88888.00 2012-06-30 15:55:00.375 182 12571.05 166.47 54903.32 88888.00 2012-06-30 15:55:00.500 182 12570.92 166.47 54903.32 88888.00 2012-06-30 15:55:00.625 182 12570.80 166.50 54903.32 88888.00 2012-06-30 15:55:00.750 182 12570.75 166.57 54903.35 88888.00 2012-06-30 15:55:00.875 182 12570.77 166.60 54903.35 88888.00 2012-06-30 15:55:01.000 182 12570.75 166.60 54903.32 88888.00 2012-06-30 15:55:01.125 182 12570.65 166.55 54903.30 88888.00 2012-06-30 15:55:01.250 182 12570.60 166.57 54903.35 88888.00 2012-06-30 15:55:01.375 182 12570.58 166.62 54903.30 88888.00 2012-06-30 15:55:01.500 182 12570.60 166.68 54903.30 88888.00 2012-06-30 15:55:01.625 182 12570.55 166.68 54903.30 88888.00 2012-06-30 15:55:01.750 182 12570.58 166.65 54903.28 88888.00 2012-06-30 15:55:01.875 182 12570.55 166.70 54903.30 88888.00 2012-06-30 15:55:02.000 182 12570.48 166.72 54903.30 88888.00 2012-06-30 15:55:02.125 182 12570.45 166.72 54903.32 88888.00 2012-06-30 15:55:02.250 182 12570.42 166.70 54903.30 88888.00 2012-06-30 15:55:02.375 182 12570.48 166.75 54903.30 88888.00 2012-06-30 15:55:02.500 182 12570.45 166.75 54903.28 88888.00 2012-06-30 15:55:02.625 182 12570.40 166.75 54903.25 88888.00 2012-06-30 15:55:02.750 182 12570.33 166.75 54903.25 88888.00 2012-06-30 15:55:02.875 182 12570.30 166.80 54903.28 88888.00 2012-06-30 15:55:03.000 182 12570.30 166.80 54903.30 88888.00 2012-06-30 15:55:03.125 182 12570.27 166.78 54903.28 88888.00 2012-06-30 15:55:03.250 182 12570.23 166.82 54903.28 88888.00 2012-06-30 15:55:03.375 182 12570.23 166.85 54903.28 88888.00 2012-06-30 15:55:03.500 182 12570.12 166.88 54903.28 88888.00 2012-06-30 15:55:03.625 182 12570.10 166.90 54903.30 88888.00 2012-06-30 15:55:03.750 182 12570.08 166.90 54903.28 88888.00 2012-06-30 15:55:03.875 182 12570.02 166.88 54903.28 88888.00 2012-06-30 15:55:04.000 182 12569.95 166.88 54903.28 88888.00 2012-06-30 15:55:04.125 182 12569.95 166.93 54903.30 88888.00 2012-06-30 15:55:04.250 182 12569.90 166.95 54903.28 88888.00 2012-06-30 15:55:04.375 182 12569.95 167.00 54903.22 88888.00 2012-06-30 15:55:04.500 182 12569.85 166.97 54903.22 88888.00 2012-06-30 15:55:04.625 182 12569.77 167.00 54903.25 88888.00 2012-06-30 15:55:04.750 182 12569.80 167.03 54903.25 88888.00 2012-06-30 15:55:04.875 182 12569.77 167.05 54903.22 88888.00 2012-06-30 15:55:05.000 182 12569.75 167.07 54903.25 88888.00 2012-06-30 15:55:05.125 182 12569.73 167.07 54903.28 88888.00 2012-06-30 15:55:05.250 182 12569.70 167.07 54903.25 88888.00 2012-06-30 15:55:05.375 182 12569.65 167.10 54903.28 88888.00 2012-06-30 15:55:05.500 182 12569.62 167.12 54903.28 88888.00 2012-06-30 15:55:05.625 182 12569.60 167.18 54903.28 88888.00 2012-06-30 15:55:05.750 182 12569.60 167.18 54903.25 88888.00 2012-06-30 15:55:05.875 182 12569.58 167.25 54903.28 88888.00 2012-06-30 15:55:06.000 182 12569.58 167.22 54903.25 88888.00 2012-06-30 15:55:06.125 182 12569.60 167.22 54903.25 88888.00 2012-06-30 15:55:06.250 182 12569.50 167.28 54903.25 88888.00 2012-06-30 15:55:06.375 182 12569.48 167.35 54903.22 88888.00 2012-06-30 15:55:06.500 182 12569.42 167.40 54903.22 88888.00 2012-06-30 15:55:06.625 182 12569.45 167.40 54903.22 88888.00 2012-06-30 15:55:06.750 182 12569.42 167.45 54903.22 88888.00 2012-06-30 15:55:06.875 182 12569.38 167.53 54903.25 88888.00 2012-06-30 15:55:07.000 182 12569.40 167.55 54903.25 88888.00 2012-06-30 15:55:07.125 182 12569.38 167.57 54903.25 88888.00 2012-06-30 15:55:07.250 182 12569.33 167.60 54903.25 88888.00 2012-06-30 15:55:07.375 182 12569.27 167.60 54903.20 88888.00 2012-06-30 15:55:07.500 182 12569.25 167.70 54903.20 88888.00 2012-06-30 15:55:07.625 182 12569.30 167.72 54903.18 88888.00 2012-06-30 15:55:07.750 182 12569.27 167.82 54903.18 88888.00 2012-06-30 15:55:07.875 182 12569.20 167.88 54903.20 88888.00 2012-06-30 15:55:08.000 182 12569.20 167.93 54903.18 88888.00 2012-06-30 15:55:08.125 182 12569.17 167.97 54903.18 88888.00 2012-06-30 15:55:08.250 182 12569.10 168.03 54903.20 88888.00 2012-06-30 15:55:08.375 182 12569.10 168.07 54903.20 88888.00 2012-06-30 15:55:08.500 182 12569.08 168.12 54903.20 88888.00 2012-06-30 15:55:08.625 182 12569.05 168.18 54903.18 88888.00 2012-06-30 15:55:08.750 182 12569.00 168.22 54903.20 88888.00 2012-06-30 15:55:08.875 182 12569.02 168.30 54903.20 88888.00 2012-06-30 15:55:09.000 182 12569.02 168.38 54903.20 88888.00 2012-06-30 15:55:09.125 182 12568.98 168.43 54903.20 88888.00 2012-06-30 15:55:09.250 182 12568.92 168.50 54903.20 88888.00 2012-06-30 15:55:09.375 182 12568.90 168.57 54903.18 88888.00 2012-06-30 15:55:09.500 182 12568.83 168.62 54903.15 88888.00 2012-06-30 15:55:09.625 182 12568.77 168.68 54903.15 88888.00 2012-06-30 15:55:09.750 182 12568.75 168.72 54903.15 88888.00 2012-06-30 15:55:09.875 182 12568.75 168.82 54903.12 88888.00 2012-06-30 15:55:10.000 182 12568.75 168.88 54903.10 88888.00 2012-06-30 15:55:10.125 182 12568.75 168.93 54903.07 88888.00 2012-06-30 15:55:10.250 182 12568.67 168.93 54903.07 88888.00 2012-06-30 15:55:10.375 182 12568.62 169.03 54903.15 88888.00 2012-06-30 15:55:10.500 182 12568.50 169.12 54903.15 88888.00 2012-06-30 15:55:10.625 182 12568.48 169.18 54903.12 88888.00 2012-06-30 15:55:10.750 182 12568.50 169.20 54903.10 88888.00 2012-06-30 15:55:10.875 182 12568.42 169.25 54903.07 88888.00 2012-06-30 15:55:11.000 182 12568.40 169.30 54903.07 88888.00 2012-06-30 15:55:11.125 182 12568.35 169.40 54903.05 88888.00 2012-06-30 15:55:11.250 182 12568.30 169.47 54903.07 88888.00 2012-06-30 15:55:11.375 182 12568.25 169.53 54903.07 88888.00 2012-06-30 15:55:11.500 182 12568.17 169.55 54903.05 88888.00 2012-06-30 15:55:11.625 182 12568.15 169.57 54903.05 88888.00 2012-06-30 15:55:11.750 182 12568.10 169.65 54903.05 88888.00 2012-06-30 15:55:11.875 182 12568.05 169.70 54903.03 88888.00 2012-06-30 15:55:12.000 182 12568.05 169.75 54903.00 88888.00 2012-06-30 15:55:12.125 182 12568.05 169.80 54903.00 88888.00 2012-06-30 15:55:12.250 182 12568.02 169.80 54903.00 88888.00 2012-06-30 15:55:12.375 182 12567.95 169.85 54903.00 88888.00 2012-06-30 15:55:12.500 182 12567.92 169.90 54902.97 88888.00 2012-06-30 15:55:12.625 182 12567.83 169.95 54903.00 88888.00 2012-06-30 15:55:12.750 182 12567.75 170.03 54902.97 88888.00 2012-06-30 15:55:12.875 182 12567.70 170.05 54902.95 88888.00 2012-06-30 15:55:13.000 182 12567.73 170.07 54902.95 88888.00 2012-06-30 15:55:13.125 182 12567.70 170.10 54902.93 88888.00 2012-06-30 15:55:13.250 182 12567.58 170.10 54902.93 88888.00 2012-06-30 15:55:13.375 182 12567.55 170.15 54902.93 88888.00 2012-06-30 15:55:13.500 182 12567.58 170.20 54902.95 88888.00 2012-06-30 15:55:13.625 182 12567.55 170.22 54902.88 88888.00 2012-06-30 15:55:13.750 182 12567.48 170.22 54902.90 88888.00 2012-06-30 15:55:13.875 182 12567.48 170.30 54902.93 88888.00 2012-06-30 15:55:14.000 182 12567.45 170.35 54902.90 88888.00 2012-06-30 15:55:14.125 182 12567.40 170.32 54902.88 88888.00 2012-06-30 15:55:14.250 182 12567.35 170.32 54902.85 88888.00 2012-06-30 15:55:14.375 182 12567.35 170.35 54902.85 88888.00 2012-06-30 15:55:14.500 182 12567.25 170.40 54902.85 88888.00 2012-06-30 15:55:14.625 182 12567.23 170.40 54902.85 88888.00 2012-06-30 15:55:14.750 182 12567.20 170.40 54902.82 88888.00 2012-06-30 15:55:14.875 182 12567.23 170.45 54902.78 88888.00 2012-06-30 15:55:15.000 182 12567.25 170.47 54902.78 88888.00 2012-06-30 15:55:15.125 182 12567.20 170.47 54902.78 88888.00 2012-06-30 15:55:15.250 182 12567.05 170.50 54902.78 88888.00 2012-06-30 15:55:15.375 182 12567.00 170.53 54902.75 88888.00 2012-06-30 15:55:15.500 182 12566.98 170.55 54902.78 88888.00 2012-06-30 15:55:15.625 182 12566.98 170.57 54902.72 88888.00 2012-06-30 15:55:15.750 182 12567.00 170.62 54902.70 88888.00 2012-06-30 15:55:15.875 182 12566.98 170.68 54902.72 88888.00 2012-06-30 15:55:16.000 182 12566.90 170.68 54902.68 88888.00 2012-06-30 15:55:16.125 182 12566.92 170.70 54902.68 88888.00 2012-06-30 15:55:16.250 182 12566.95 170.72 54902.68 88888.00 2012-06-30 15:55:16.375 182 12566.95 170.70 54902.65 88888.00 2012-06-30 15:55:16.500 182 12566.95 170.68 54902.65 88888.00 2012-06-30 15:55:16.625 182 12566.98 170.70 54902.62 88888.00 2012-06-30 15:55:16.750 182 12566.95 170.75 54902.60 88888.00 2012-06-30 15:55:16.875 182 12566.92 170.75 54902.60 88888.00 2012-06-30 15:55:17.000 182 12566.95 170.75 54902.57 88888.00 2012-06-30 15:55:17.125 182 12566.98 170.78 54902.55 88888.00 2012-06-30 15:55:17.250 182 12566.98 170.80 54902.55 88888.00 2012-06-30 15:55:17.375 182 12566.98 170.82 54902.53 88888.00 2012-06-30 15:55:17.500 182 12566.98 170.82 54902.55 88888.00 2012-06-30 15:55:17.625 182 12567.00 170.88 54902.55 88888.00 2012-06-30 15:55:17.750 182 12567.02 170.90 54902.55 88888.00 2012-06-30 15:55:17.875 182 12567.00 170.93 54902.53 88888.00 2012-06-30 15:55:18.000 182 12566.95 170.93 54902.50 88888.00 2012-06-30 15:55:18.125 182 12567.00 170.97 54902.50 88888.00 2012-06-30 15:55:18.250 182 12567.02 170.97 54902.47 88888.00 2012-06-30 15:55:18.375 182 12567.10 171.03 54902.45 88888.00 2012-06-30 15:55:18.500 182 12567.05 171.03 54902.45 88888.00 2012-06-30 15:55:18.625 182 12567.00 171.05 54902.45 88888.00 2012-06-30 15:55:18.750 182 12567.05 171.07 54902.43 88888.00 2012-06-30 15:55:18.875 182 12567.10 171.15 54902.43 88888.00 2012-06-30 15:55:19.000 182 12567.17 171.15 54902.40 88888.00 2012-06-30 15:55:19.125 182 12567.20 171.15 54902.40 88888.00 2012-06-30 15:55:19.250 182 12567.15 171.18 54902.38 88888.00 2012-06-30 15:55:19.375 182 12567.17 171.20 54902.38 88888.00 2012-06-30 15:55:19.500 182 12567.17 171.22 54902.32 88888.00 2012-06-30 15:55:19.625 182 12567.15 171.25 54902.30 88888.00 2012-06-30 15:55:19.750 182 12567.15 171.28 54902.30 88888.00 2012-06-30 15:55:19.875 182 12567.27 171.28 54902.30 88888.00 2012-06-30 15:55:20.000 182 12567.30 171.30 54902.28 88888.00 2012-06-30 15:55:20.125 182 12567.30 171.35 54902.28 88888.00 2012-06-30 15:55:20.250 182 12567.27 171.38 54902.28 88888.00 2012-06-30 15:55:20.375 182 12567.35 171.43 54902.28 88888.00 2012-06-30 15:55:20.500 182 12567.40 171.45 54902.25 88888.00 2012-06-30 15:55:20.625 182 12567.40 171.50 54902.25 88888.00 2012-06-30 15:55:20.750 182 12567.50 171.55 54902.22 88888.00 2012-06-30 15:55:20.875 182 12567.60 171.55 54902.22 88888.00 2012-06-30 15:55:21.000 182 12567.67 171.62 54902.22 88888.00 2012-06-30 15:55:21.125 182 12567.67 171.65 54902.22 88888.00 2012-06-30 15:55:21.250 182 12567.62 171.65 54902.25 88888.00 2012-06-30 15:55:21.375 182 12567.67 171.65 54902.22 88888.00 2012-06-30 15:55:21.500 182 12567.73 171.68 54902.18 88888.00 2012-06-30 15:55:21.625 182 12567.70 171.72 54902.18 88888.00 2012-06-30 15:55:21.750 182 12567.70 171.75 54902.18 88888.00 2012-06-30 15:55:21.875 182 12567.75 171.75 54902.18 88888.00 2012-06-30 15:55:22.000 182 12567.83 171.75 54902.15 88888.00 2012-06-30 15:55:22.125 182 12567.85 171.78 54902.15 88888.00 2012-06-30 15:55:22.250 182 12567.83 171.80 54902.10 88888.00 2012-06-30 15:55:22.375 182 12567.90 171.82 54902.12 88888.00 2012-06-30 15:55:22.500 182 12567.90 171.85 54902.12 88888.00 2012-06-30 15:55:22.625 182 12567.88 171.88 54902.07 88888.00 2012-06-30 15:55:22.750 182 12567.90 171.90 54902.12 88888.00 2012-06-30 15:55:22.875 182 12567.95 171.90 54902.07 88888.00 2012-06-30 15:55:23.000 182 12567.92 171.90 54902.05 88888.00 2012-06-30 15:55:23.125 182 12567.90 171.93 54902.07 88888.00 2012-06-30 15:55:23.250 182 12567.98 171.95 54902.07 88888.00 2012-06-30 15:55:23.375 182 12568.08 172.00 54902.07 88888.00 2012-06-30 15:55:23.500 182 12568.02 171.97 54902.05 88888.00 2012-06-30 15:55:23.625 182 12567.98 171.97 54902.03 88888.00 2012-06-30 15:55:23.750 182 12568.02 171.95 54902.03 88888.00 2012-06-30 15:55:23.875 182 12568.00 171.97 54902.05 88888.00 2012-06-30 15:55:24.000 182 12567.98 172.03 54902.03 88888.00 2012-06-30 15:55:24.125 182 12567.92 172.05 54902.03 88888.00 2012-06-30 15:55:24.250 182 12567.98 172.03 54902.03 88888.00 2012-06-30 15:55:24.375 182 12568.05 172.03 54902.03 88888.00 2012-06-30 15:55:24.500 182 12568.08 172.03 54902.00 88888.00 2012-06-30 15:55:24.625 182 12568.05 172.03 54902.03 88888.00 2012-06-30 15:55:24.750 182 12568.08 172.05 54902.05 88888.00 2012-06-30 15:55:24.875 182 12568.08 172.05 54902.03 88888.00 2012-06-30 15:55:25.000 182 12568.02 172.05 54902.00 88888.00 2012-06-30 15:55:25.125 182 12567.98 172.05 54902.03 88888.00 2012-06-30 15:55:25.250 182 12568.00 172.03 54902.03 88888.00 2012-06-30 15:55:25.375 182 12568.05 172.03 54902.05 88888.00 2012-06-30 15:55:25.500 182 12568.02 172.03 54902.03 88888.00 2012-06-30 15:55:25.625 182 12567.95 172.03 54902.00 88888.00 2012-06-30 15:55:25.750 182 12567.98 172.03 54901.97 88888.00 2012-06-30 15:55:25.875 182 12567.98 172.03 54901.97 88888.00 2012-06-30 15:55:26.000 182 12568.00 172.07 54901.95 88888.00 2012-06-30 15:55:26.125 182 12567.95 172.07 54901.97 88888.00 2012-06-30 15:55:26.250 182 12567.90 172.07 54901.97 88888.00 2012-06-30 15:55:26.375 182 12567.92 172.07 54901.95 88888.00 2012-06-30 15:55:26.500 182 12567.90 172.07 54901.97 88888.00 2012-06-30 15:55:26.625 182 12567.85 172.05 54901.97 88888.00 2012-06-30 15:55:26.750 182 12567.83 172.03 54901.93 88888.00 2012-06-30 15:55:26.875 182 12567.88 172.05 54901.93 88888.00 2012-06-30 15:55:27.000 182 12567.90 172.07 54901.95 88888.00 2012-06-30 15:55:27.125 182 12567.90 172.10 54901.95 88888.00 2012-06-30 15:55:27.250 182 12567.88 172.10 54901.93 88888.00 2012-06-30 15:55:27.375 182 12567.83 172.10 54901.93 88888.00 2012-06-30 15:55:27.500 182 12567.80 172.07 54901.93 88888.00 2012-06-30 15:55:27.625 182 12567.85 172.10 54901.93 88888.00 2012-06-30 15:55:27.750 182 12567.88 172.18 54901.93 88888.00 2012-06-30 15:55:27.875 182 12567.77 172.12 54901.90 88888.00 2012-06-30 15:55:28.000 182 12567.67 172.12 54901.90 88888.00 2012-06-30 15:55:28.125 182 12567.73 172.15 54901.90 88888.00 2012-06-30 15:55:28.250 182 12567.77 172.18 54901.93 88888.00 2012-06-30 15:55:28.375 182 12567.88 172.22 54901.90 88888.00 2012-06-30 15:55:28.500 182 12567.83 172.22 54901.88 88888.00 2012-06-30 15:55:28.625 182 12567.75 172.22 54901.88 88888.00 2012-06-30 15:55:28.750 182 12567.73 172.28 54901.88 88888.00 2012-06-30 15:55:28.875 182 12567.73 172.28 54901.85 88888.00 2012-06-30 15:55:29.000 182 12567.75 172.32 54901.85 88888.00 2012-06-30 15:55:29.125 182 12567.80 172.38 54901.85 88888.00 2012-06-30 15:55:29.250 182 12567.75 172.43 54901.85 88888.00 2012-06-30 15:55:29.375 182 12567.70 172.38 54901.82 88888.00 2012-06-30 15:55:29.500 182 12567.67 172.38 54901.80 88888.00 2012-06-30 15:55:29.625 182 12567.73 172.45 54901.85 88888.00 2012-06-30 15:55:29.750 182 12567.67 172.50 54901.82 88888.00 2012-06-30 15:55:29.875 182 12567.65 172.55 54901.82 88888.00 2012-06-30 15:55:30.000 182 12567.62 172.57 54901.82 88888.00 2012-06-30 15:55:30.125 182 12567.67 172.60 54901.82 88888.00 2012-06-30 15:55:30.250 182 12567.65 172.60 54901.82 88888.00 2012-06-30 15:55:30.375 182 12567.62 172.65 54901.82 88888.00 2012-06-30 15:55:30.500 182 12567.55 172.68 54901.82 88888.00 2012-06-30 15:55:30.625 182 12567.60 172.72 54901.82 88888.00 2012-06-30 15:55:30.750 182 12567.60 172.78 54901.82 88888.00 2012-06-30 15:55:30.875 182 12567.58 172.78 54901.82 88888.00 2012-06-30 15:55:31.000 182 12567.52 172.82 54901.82 88888.00 2012-06-30 15:55:31.125 182 12567.52 172.85 54901.85 88888.00 2012-06-30 15:55:31.250 182 12567.48 172.90 54901.82 88888.00 2012-06-30 15:55:31.375 182 12567.42 172.90 54901.80 88888.00 2012-06-30 15:55:31.500 182 12567.40 172.93 54901.80 88888.00 2012-06-30 15:55:31.625 182 12567.48 172.95 54901.80 88888.00 2012-06-30 15:55:31.750 182 12567.42 173.00 54901.80 88888.00 2012-06-30 15:55:31.875 182 12567.40 173.03 54901.80 88888.00 2012-06-30 15:55:32.000 182 12567.35 173.03 54901.78 88888.00 2012-06-30 15:55:32.125 182 12567.30 173.07 54901.80 88888.00 2012-06-30 15:55:32.250 182 12567.23 173.07 54901.78 88888.00 2012-06-30 15:55:32.375 182 12567.23 173.07 54901.78 88888.00 2012-06-30 15:55:32.500 182 12567.23 173.12 54901.80 88888.00 2012-06-30 15:55:32.625 182 12567.17 173.15 54901.80 88888.00 2012-06-30 15:55:32.750 182 12567.15 173.18 54901.82 88888.00 2012-06-30 15:55:32.875 182 12567.15 173.20 54901.82 88888.00 2012-06-30 15:55:33.000 182 12567.08 173.22 54901.85 88888.00 2012-06-30 15:55:33.125 182 12567.08 173.25 54901.85 88888.00 2012-06-30 15:55:33.250 182 12567.00 173.28 54901.85 88888.00 2012-06-30 15:55:33.375 182 12567.02 173.25 54901.82 88888.00 2012-06-30 15:55:33.500 182 12567.05 173.25 54901.82 88888.00 2012-06-30 15:55:33.625 182 12567.02 173.30 54901.85 88888.00 2012-06-30 15:55:33.750 182 12566.98 173.30 54901.82 88888.00 2012-06-30 15:55:33.875 182 12566.88 173.30 54901.82 88888.00 2012-06-30 15:55:34.000 182 12566.85 173.32 54901.85 88888.00 2012-06-30 15:55:34.125 182 12566.83 173.35 54901.88 88888.00 2012-06-30 15:55:34.250 182 12566.73 173.32 54901.90 88888.00 2012-06-30 15:55:34.375 182 12566.77 173.35 54901.85 88888.00 2012-06-30 15:55:34.500 182 12566.77 173.35 54901.88 88888.00 2012-06-30 15:55:34.625 182 12566.75 173.35 54901.90 88888.00 2012-06-30 15:55:34.750 182 12566.65 173.38 54901.90 88888.00 2012-06-30 15:55:34.875 182 12566.58 173.38 54901.90 88888.00 2012-06-30 15:55:35.000 182 12566.55 173.35 54901.90 88888.00 2012-06-30 15:55:35.125 182 12566.48 173.35 54901.90 88888.00 2012-06-30 15:55:35.250 182 12566.42 173.35 54901.90 88888.00 2012-06-30 15:55:35.375 182 12566.40 173.35 54901.90 88888.00 2012-06-30 15:55:35.500 182 12566.33 173.40 54901.93 88888.00 2012-06-30 15:55:35.625 182 12566.33 173.40 54901.90 88888.00 2012-06-30 15:55:35.750 182 12566.38 173.40 54901.95 88888.00 2012-06-30 15:55:35.875 182 12566.27 173.38 54901.97 88888.00 2012-06-30 15:55:36.000 182 12566.17 173.35 54901.95 88888.00 2012-06-30 15:55:36.125 182 12566.17 173.35 54901.95 88888.00 2012-06-30 15:55:36.250 182 12566.08 173.28 54901.95 88888.00 2012-06-30 15:55:36.375 182 12566.12 173.28 54901.95 88888.00 2012-06-30 15:55:36.500 182 12566.12 173.32 54902.03 88888.00 2012-06-30 15:55:36.625 182 12566.10 173.32 54902.03 88888.00 2012-06-30 15:55:36.750 182 12566.02 173.28 54902.03 88888.00 2012-06-30 15:55:36.875 182 12566.02 173.22 54902.00 88888.00 2012-06-30 15:55:37.000 182 12565.95 173.20 54902.03 88888.00 2012-06-30 15:55:37.125 182 12565.90 173.18 54902.03 88888.00 2012-06-30 15:55:37.250 182 12565.83 173.18 54902.05 88888.00 2012-06-30 15:55:37.375 182 12565.77 173.18 54902.05 88888.00 2012-06-30 15:55:37.500 182 12565.80 173.12 54902.05 88888.00 2012-06-30 15:55:37.625 182 12565.80 173.10 54902.07 88888.00 2012-06-30 15:55:37.750 182 12565.77 173.10 54902.05 88888.00 2012-06-30 15:55:37.875 182 12565.73 173.07 54902.07 88888.00 2012-06-30 15:55:38.000 182 12565.70 173.03 54902.07 88888.00 2012-06-30 15:55:38.125 182 12565.62 173.00 54902.07 88888.00 2012-06-30 15:55:38.250 182 12565.55 172.97 54902.10 88888.00 2012-06-30 15:55:38.375 182 12565.58 172.97 54902.10 88888.00 2012-06-30 15:55:38.500 182 12565.58 172.93 54902.07 88888.00 2012-06-30 15:55:38.625 182 12565.55 172.88 54902.07 88888.00 2012-06-30 15:55:38.750 182 12565.48 172.88 54902.05 88888.00 2012-06-30 15:55:38.875 182 12565.48 172.88 54902.07 88888.00 2012-06-30 15:55:39.000 182 12565.55 172.85 54902.07 88888.00 2012-06-30 15:55:39.125 182 12565.52 172.85 54902.12 88888.00 2012-06-30 15:55:39.250 182 12565.48 172.80 54902.10 88888.00 2012-06-30 15:55:39.375 182 12565.52 172.78 54902.10 88888.00 2012-06-30 15:55:39.500 182 12565.58 172.72 54902.10 88888.00 2012-06-30 15:55:39.625 182 12565.65 172.72 54902.07 88888.00 2012-06-30 15:55:39.750 182 12565.58 172.70 54902.12 88888.00 2012-06-30 15:55:39.875 182 12565.50 172.68 54902.12 88888.00 2012-06-30 15:55:40.000 182 12565.48 172.62 54902.10 88888.00 2012-06-30 15:55:40.125 182 12565.45 172.57 54902.10 88888.00 2012-06-30 15:55:40.250 182 12565.40 172.53 54902.15 88888.00 2012-06-30 15:55:40.375 182 12565.45 172.53 54902.10 88888.00 2012-06-30 15:55:40.500 182 12565.42 172.50 54902.10 88888.00 2012-06-30 15:55:40.625 182 12565.40 172.47 54902.10 88888.00 2012-06-30 15:55:40.750 182 12565.45 172.43 54902.07 88888.00 2012-06-30 15:55:40.875 182 12565.55 172.40 54902.10 88888.00 2012-06-30 15:55:41.000 182 12565.55 172.38 54902.07 88888.00 2012-06-30 15:55:41.125 182 12565.50 172.35 54902.07 88888.00 2012-06-30 15:55:41.250 182 12565.48 172.32 54902.07 88888.00 2012-06-30 15:55:41.375 182 12565.52 172.28 54902.05 88888.00 2012-06-30 15:55:41.500 182 12565.55 172.22 54902.07 88888.00 2012-06-30 15:55:41.625 182 12565.58 172.28 54902.07 88888.00 2012-06-30 15:55:41.750 182 12565.60 172.28 54902.10 88888.00 2012-06-30 15:55:41.875 182 12565.62 172.22 54902.07 88888.00 2012-06-30 15:55:42.000 182 12565.70 172.20 54902.05 88888.00 2012-06-30 15:55:42.125 182 12565.70 172.20 54902.03 88888.00 2012-06-30 15:55:42.250 182 12565.70 172.15 54902.05 88888.00 2012-06-30 15:55:42.375 182 12565.75 172.18 54902.05 88888.00 2012-06-30 15:55:42.500 182 12565.73 172.15 54902.05 88888.00 2012-06-30 15:55:42.625 182 12565.73 172.10 54902.05 88888.00 2012-06-30 15:55:42.750 182 12565.77 172.07 54902.03 88888.00 2012-06-30 15:55:42.875 182 12565.77 172.07 54902.03 88888.00 2012-06-30 15:55:43.000 182 12565.80 172.10 54902.03 88888.00 2012-06-30 15:55:43.125 182 12565.77 172.07 54902.00 88888.00 2012-06-30 15:55:43.250 182 12565.77 172.00 54901.97 88888.00 2012-06-30 15:55:43.375 182 12565.83 172.03 54902.00 88888.00 2012-06-30 15:55:43.500 182 12565.85 172.00 54902.03 88888.00 2012-06-30 15:55:43.625 182 12565.88 171.97 54902.00 88888.00 2012-06-30 15:55:43.750 182 12565.92 171.95 54902.00 88888.00 2012-06-30 15:55:43.875 182 12566.00 171.95 54902.03 88888.00 2012-06-30 15:55:44.000 182 12566.12 172.00 54902.00 88888.00 2012-06-30 15:55:44.125 182 12566.15 171.97 54902.03 88888.00 2012-06-30 15:55:44.250 182 12566.10 171.90 54901.97 88888.00 2012-06-30 15:55:44.375 182 12566.10 171.93 54901.97 88888.00 2012-06-30 15:55:44.500 182 12566.12 171.95 54901.97 88888.00 2012-06-30 15:55:44.625 182 12566.23 171.97 54901.97 88888.00 2012-06-30 15:55:44.750 182 12566.33 171.95 54901.97 88888.00 2012-06-30 15:55:44.875 182 12566.38 171.93 54901.95 88888.00 2012-06-30 15:55:45.000 182 12566.35 171.90 54901.95 88888.00 2012-06-30 15:55:45.125 182 12566.38 171.90 54901.93 88888.00 2012-06-30 15:55:45.250 182 12566.45 171.88 54901.93 88888.00 2012-06-30 15:55:45.375 182 12566.48 171.90 54901.93 88888.00 2012-06-30 15:55:45.500 182 12566.42 171.90 54901.90 88888.00 2012-06-30 15:55:45.625 182 12566.45 171.93 54901.88 88888.00 2012-06-30 15:55:45.750 182 12566.52 171.93 54901.85 88888.00 2012-06-30 15:55:45.875 182 12566.55 171.93 54901.85 88888.00 2012-06-30 15:55:46.000 182 12566.65 171.93 54901.82 88888.00 2012-06-30 15:55:46.125 182 12566.73 171.93 54901.80 88888.00 2012-06-30 15:55:46.250 182 12566.75 171.93 54901.78 88888.00 2012-06-30 15:55:46.375 182 12566.80 171.93 54901.78 88888.00 2012-06-30 15:55:46.500 182 12566.85 171.97 54901.80 88888.00 2012-06-30 15:55:46.625 182 12566.85 171.95 54901.78 88888.00 2012-06-30 15:55:46.750 182 12566.88 171.95 54901.75 88888.00 2012-06-30 15:55:46.875 182 12566.85 172.00 54901.75 88888.00 2012-06-30 15:55:47.000 182 12566.88 172.00 54901.72 88888.00 2012-06-30 15:55:47.125 182 12566.92 172.07 54901.75 88888.00 2012-06-30 15:55:47.250 182 12566.98 172.10 54901.75 88888.00 2012-06-30 15:55:47.375 182 12567.00 172.10 54901.72 88888.00 2012-06-30 15:55:47.500 182 12567.08 172.15 54901.70 88888.00 2012-06-30 15:55:47.625 182 12567.12 172.22 54901.72 88888.00 2012-06-30 15:55:47.750 182 12567.15 172.22 54901.72 88888.00 2012-06-30 15:55:47.875 182 12567.20 172.28 54901.70 88888.00 2012-06-30 15:55:48.000 182 12567.23 172.32 54901.68 88888.00 2012-06-30 15:55:48.125 182 12567.17 172.32 54901.68 88888.00 2012-06-30 15:55:48.250 182 12567.17 172.35 54901.70 88888.00 2012-06-30 15:55:48.375 182 12567.23 172.40 54901.72 88888.00 2012-06-30 15:55:48.500 182 12567.27 172.45 54901.70 88888.00 2012-06-30 15:55:48.625 182 12567.33 172.47 54901.68 88888.00 2012-06-30 15:55:48.750 182 12567.33 172.55 54901.68 88888.00 2012-06-30 15:55:48.875 182 12567.38 172.60 54901.68 88888.00 2012-06-30 15:55:49.000 182 12567.30 172.62 54901.65 88888.00 2012-06-30 15:55:49.125 182 12567.35 172.68 54901.65 88888.00 2012-06-30 15:55:49.250 182 12567.40 172.75 54901.65 88888.00 2012-06-30 15:55:49.375 182 12567.40 172.80 54901.68 88888.00 2012-06-30 15:55:49.500 182 12567.42 172.85 54901.65 88888.00 2012-06-30 15:55:49.625 182 12567.38 172.90 54901.65 88888.00 2012-06-30 15:55:49.750 182 12567.40 172.97 54901.62 88888.00 2012-06-30 15:55:49.875 182 12567.40 173.00 54901.62 88888.00 2012-06-30 15:55:50.000 182 12567.48 173.10 54901.60 88888.00 2012-06-30 15:55:50.125 182 12567.52 173.18 54901.62 88888.00 2012-06-30 15:55:50.250 182 12567.48 173.25 54901.62 88888.00 2012-06-30 15:55:50.375 182 12567.52 173.28 54901.60 88888.00 2012-06-30 15:55:50.500 182 12567.50 173.32 54901.60 88888.00 2012-06-30 15:55:50.625 182 12567.48 173.43 54901.60 88888.00 2012-06-30 15:55:50.750 182 12567.45 173.50 54901.60 88888.00 2012-06-30 15:55:50.875 182 12567.48 173.57 54901.60 88888.00 2012-06-30 15:55:51.000 182 12567.52 173.62 54901.57 88888.00 2012-06-30 15:55:51.125 182 12567.52 173.68 54901.57 88888.00 2012-06-30 15:55:51.250 182 12567.45 173.70 54901.57 88888.00 2012-06-30 15:55:51.375 182 12567.48 173.78 54901.55 88888.00 2012-06-30 15:55:51.500 182 12567.45 173.82 54901.55 88888.00 2012-06-30 15:55:51.625 182 12567.40 173.90 54901.57 88888.00 2012-06-30 15:55:51.750 182 12567.40 174.00 54901.57 88888.00 2012-06-30 15:55:51.875 182 12567.38 174.12 54901.57 88888.00 2012-06-30 15:55:52.000 182 12567.35 174.18 54901.57 88888.00 2012-06-30 15:55:52.125 182 12567.40 174.20 54901.57 88888.00 2012-06-30 15:55:52.250 182 12567.42 174.30 54901.55 88888.00 2012-06-30 15:55:52.375 182 12567.45 174.43 54901.57 88888.00 2012-06-30 15:55:52.500 182 12567.45 174.47 54901.57 88888.00 2012-06-30 15:55:52.625 182 12567.45 174.53 54901.57 88888.00 2012-06-30 15:55:52.750 182 12567.48 174.60 54901.57 88888.00 2012-06-30 15:55:52.875 182 12567.50 174.70 54901.55 88888.00 2012-06-30 15:55:53.000 182 12567.48 174.75 54901.53 88888.00 2012-06-30 15:55:53.125 182 12567.45 174.85 54901.55 88888.00 2012-06-30 15:55:53.250 182 12567.48 174.93 54901.55 88888.00 2012-06-30 15:55:53.375 182 12567.42 175.05 54901.55 88888.00 2012-06-30 15:55:53.500 182 12567.45 175.12 54901.55 88888.00 2012-06-30 15:55:53.625 182 12567.52 175.22 54901.57 88888.00 2012-06-30 15:55:53.750 182 12567.50 175.30 54901.55 88888.00 2012-06-30 15:55:53.875 182 12567.42 175.35 54901.53 88888.00 2012-06-30 15:55:54.000 182 12567.35 175.40 54901.55 88888.00 2012-06-30 15:55:54.125 182 12567.35 175.47 54901.55 88888.00 2012-06-30 15:55:54.250 182 12567.33 175.50 54901.57 88888.00 2012-06-30 15:55:54.375 182 12567.33 175.62 54901.55 88888.00 2012-06-30 15:55:54.500 182 12567.27 175.70 54901.57 88888.00 2012-06-30 15:55:54.625 182 12567.25 175.80 54901.57 88888.00 2012-06-30 15:55:54.750 182 12567.12 175.82 54901.57 88888.00 2012-06-30 15:55:54.875 182 12567.08 175.90 54901.60 88888.00 2012-06-30 15:55:55.000 182 12567.08 175.97 54901.60 88888.00 2012-06-30 15:55:55.125 182 12567.02 176.05 54901.57 88888.00 2012-06-30 15:55:55.250 182 12566.95 176.07 54901.60 88888.00 2012-06-30 15:55:55.375 182 12566.95 176.10 54901.57 88888.00 2012-06-30 15:55:55.500 182 12566.90 176.15 54901.57 88888.00 2012-06-30 15:55:55.625 182 12566.92 176.22 54901.60 88888.00 2012-06-30 15:55:55.750 182 12566.83 176.30 54901.62 88888.00 2012-06-30 15:55:55.875 182 12566.67 176.38 54901.65 88888.00 2012-06-30 15:55:56.000 182 12566.70 176.40 54901.60 88888.00 2012-06-30 15:55:56.125 182 12566.73 176.47 54901.62 88888.00 2012-06-30 15:55:56.250 182 12566.60 176.55 54901.62 88888.00 2012-06-30 15:55:56.375 182 12566.55 176.60 54901.65 88888.00 2012-06-30 15:55:56.500 182 12566.52 176.65 54901.65 88888.00 2012-06-30 15:55:56.625 182 12566.48 176.65 54901.65 88888.00 2012-06-30 15:55:56.750 182 12566.42 176.70 54901.68 88888.00 2012-06-30 15:55:56.875 182 12566.35 176.78 54901.70 88888.00 2012-06-30 15:55:57.000 182 12566.23 176.78 54901.70 88888.00 2012-06-30 15:55:57.125 182 12566.12 176.80 54901.68 88888.00 2012-06-30 15:55:57.250 182 12566.08 176.85 54901.72 88888.00 2012-06-30 15:55:57.375 182 12566.00 176.88 54901.75 88888.00 2012-06-30 15:55:57.500 182 12565.88 176.90 54901.78 88888.00 2012-06-30 15:55:57.625 182 12565.80 176.97 54901.82 88888.00 2012-06-30 15:55:57.750 182 12565.67 177.07 54901.82 88888.00 2012-06-30 15:55:57.875 182 12565.58 177.12 54901.88 88888.00 2012-06-30 15:55:58.000 182 12565.58 177.15 54901.85 88888.00 2012-06-30 15:55:58.125 182 12565.52 177.18 54901.88 88888.00 2012-06-30 15:55:58.250 182 12565.48 177.22 54901.88 88888.00 2012-06-30 15:55:58.375 182 12565.35 177.28 54901.88 88888.00 2012-06-30 15:55:58.500 182 12565.20 177.30 54901.90 88888.00 2012-06-30 15:55:58.625 182 12565.10 177.35 54901.88 88888.00 2012-06-30 15:55:58.750 182 12565.10 177.40 54901.95 88888.00 2012-06-30 15:55:58.875 182 12565.05 177.43 54901.97 88888.00 2012-06-30 15:55:59.000 182 12564.98 177.50 54901.97 88888.00 2012-06-30 15:55:59.125 182 12564.90 177.55 54902.00 88888.00 2012-06-30 15:55:59.250 182 12564.73 177.53 54902.00 88888.00 2012-06-30 15:55:59.375 182 12564.65 177.57 54901.97 88888.00 2012-06-30 15:55:59.500 182 12564.52 177.57 54902.05 88888.00 2012-06-30 15:55:59.625 182 12564.45 177.62 54902.03 88888.00 2012-06-30 15:55:59.750 182 12564.35 177.68 54902.07 88888.00 2012-06-30 15:55:59.875 182 12564.38 177.70 54902.10 88888.00 2012-06-30 15:56:00.000 182 12564.30 177.72 54902.10 88888.00 2012-06-30 15:56:00.125 182 12564.20 177.72 54902.12 88888.00 2012-06-30 15:56:00.250 182 12564.12 177.78 54902.12 88888.00 2012-06-30 15:56:00.375 182 12564.00 177.82 54902.12 88888.00 2012-06-30 15:56:00.500 182 12563.88 177.85 54902.12 88888.00 2012-06-30 15:56:00.625 182 12563.85 177.88 54902.15 88888.00 2012-06-30 15:56:00.750 182 12563.85 177.95 54902.18 88888.00 2012-06-30 15:56:00.875 182 12563.77 177.97 54902.20 88888.00 2012-06-30 15:56:01.000 182 12563.70 178.00 54902.18 88888.00 2012-06-30 15:56:01.125 182 12563.65 178.00 54902.22 88888.00 2012-06-30 15:56:01.250 182 12563.60 178.07 54902.28 88888.00 2012-06-30 15:56:01.375 182 12563.65 178.15 54902.30 88888.00 2012-06-30 15:56:01.500 182 12563.58 178.15 54902.30 88888.00 2012-06-30 15:56:01.625 182 12563.48 178.12 54902.28 88888.00 2012-06-30 15:56:01.750 182 12563.42 178.12 54902.32 88888.00 2012-06-30 15:56:01.875 182 12563.40 178.18 54902.32 88888.00 2012-06-30 15:56:02.000 182 12563.38 178.22 54902.32 88888.00 2012-06-30 15:56:02.125 182 12563.35 178.25 54902.32 88888.00 2012-06-30 15:56:02.250 182 12563.27 178.28 54902.32 88888.00 2012-06-30 15:56:02.375 182 12563.33 178.32 54902.35 88888.00 2012-06-30 15:56:02.500 182 12563.30 178.38 54902.32 88888.00 2012-06-30 15:56:02.625 182 12563.25 178.40 54902.35 88888.00 2012-06-30 15:56:02.750 182 12563.23 178.43 54902.35 88888.00 2012-06-30 15:56:02.875 182 12563.23 178.45 54902.38 88888.00 2012-06-30 15:56:03.000 182 12563.20 178.50 54902.38 88888.00 2012-06-30 15:56:03.125 182 12563.12 178.53 54902.38 88888.00 2012-06-30 15:56:03.250 182 12563.10 178.53 54902.38 88888.00 2012-06-30 15:56:03.375 182 12563.12 178.57 54902.38 88888.00 2012-06-30 15:56:03.500 182 12563.12 178.62 54902.38 88888.00 2012-06-30 15:56:03.625 182 12563.17 178.68 54902.38 88888.00 2012-06-30 15:56:03.750 182 12563.20 178.72 54902.35 88888.00 2012-06-30 15:56:03.875 182 12563.17 178.72 54902.38 88888.00 2012-06-30 15:56:04.000 182 12563.17 178.78 54902.35 88888.00 2012-06-30 15:56:04.125 182 12563.15 178.75 54902.38 88888.00 2012-06-30 15:56:04.250 182 12563.15 178.80 54902.35 88888.00 2012-06-30 15:56:04.375 182 12563.17 178.88 54902.35 88888.00 2012-06-30 15:56:04.500 182 12563.20 178.93 54902.35 88888.00 2012-06-30 15:56:04.625 182 12563.25 178.93 54902.32 88888.00 2012-06-30 15:56:04.750 182 12563.23 178.95 54902.32 88888.00 2012-06-30 15:56:04.875 182 12563.25 179.00 54902.35 88888.00 2012-06-30 15:56:05.000 182 12563.17 179.07 54902.38 88888.00 2012-06-30 15:56:05.125 182 12563.20 179.07 54902.35 88888.00 2012-06-30 15:56:05.250 182 12563.25 179.05 54902.32 88888.00 2012-06-30 15:56:05.375 182 12563.35 179.12 54902.30 88888.00 2012-06-30 15:56:05.500 182 12563.40 179.15 54902.28 88888.00 2012-06-30 15:56:05.625 182 12563.45 179.15 54902.28 88888.00 2012-06-30 15:56:05.750 182 12563.48 179.18 54902.22 88888.00 2012-06-30 15:56:05.875 182 12563.52 179.20 54902.25 88888.00 2012-06-30 15:56:06.000 182 12563.58 179.22 54902.22 88888.00 2012-06-30 15:56:06.125 182 12563.58 179.32 54902.20 88888.00 2012-06-30 15:56:06.250 182 12563.60 179.32 54902.20 88888.00 2012-06-30 15:56:06.375 182 12563.70 179.38 54902.18 88888.00 2012-06-30 15:56:06.500 182 12563.77 179.38 54902.15 88888.00 2012-06-30 15:56:06.625 182 12563.80 179.38 54902.12 88888.00 2012-06-30 15:56:06.750 182 12563.88 179.38 54902.07 88888.00 2012-06-30 15:56:06.875 182 12564.00 179.45 54902.07 88888.00 2012-06-30 15:56:07.000 182 12564.08 179.45 54902.03 88888.00 2012-06-30 15:56:07.125 182 12564.15 179.50 54902.05 88888.00 2012-06-30 15:56:07.250 182 12564.20 179.53 54902.03 88888.00 2012-06-30 15:56:07.375 182 12564.27 179.57 54902.00 88888.00 2012-06-30 15:56:07.500 182 12564.45 179.60 54902.00 88888.00 2012-06-30 15:56:07.625 182 12564.50 179.62 54901.97 88888.00 2012-06-30 15:56:07.750 182 12564.55 179.62 54901.93 88888.00 2012-06-30 15:56:07.875 182 12564.65 179.65 54901.93 88888.00 2012-06-30 15:56:08.000 182 12564.77 179.65 54901.88 88888.00 2012-06-30 15:56:08.125 182 12564.80 179.65 54901.85 88888.00 2012-06-30 15:56:08.250 182 12564.85 179.68 54901.85 88888.00 2012-06-30 15:56:08.375 182 12564.98 179.72 54901.82 88888.00 2012-06-30 15:56:08.500 182 12565.08 179.72 54901.80 88888.00 2012-06-30 15:56:08.625 182 12565.15 179.72 54901.75 88888.00 2012-06-30 15:56:08.750 182 12565.20 179.72 54901.72 88888.00 2012-06-30 15:56:08.875 182 12565.30 179.78 54901.72 88888.00 2012-06-30 15:56:09.000 182 12565.42 179.80 54901.70 88888.00 2012-06-30 15:56:09.125 182 12565.55 179.80 54901.68 88888.00 2012-06-30 15:56:09.250 182 12565.62 179.80 54901.62 88888.00 2012-06-30 15:56:09.375 182 12565.73 179.78 54901.60 88888.00 2012-06-30 15:56:09.500 182 12565.77 179.80 54901.57 88888.00 2012-06-30 15:56:09.625 182 12565.85 179.82 54901.60 88888.00 2012-06-30 15:56:09.750 182 12565.98 179.90 54901.57 88888.00 2012-06-30 15:56:09.875 182 12566.05 179.88 54901.60 88888.00 2012-06-30 15:56:10.000 182 12566.15 179.88 54901.55 88888.00 2012-06-30 15:56:10.125 182 12566.27 179.88 54901.55 88888.00 2012-06-30 15:56:10.250 182 12566.35 179.88 54901.50 88888.00 2012-06-30 15:56:10.375 182 12566.50 179.90 54901.45 88888.00 2012-06-30 15:56:10.500 182 12566.52 179.88 54901.47 88888.00 2012-06-30 15:56:10.625 182 12566.58 179.90 54901.47 88888.00 2012-06-30 15:56:10.750 182 12566.65 179.90 54901.45 88888.00 2012-06-30 15:56:10.875 182 12566.65 179.95 54901.40 88888.00 2012-06-30 15:56:11.000 182 12566.73 179.93 54901.38 88888.00 2012-06-30 15:56:11.125 182 12566.85 179.93 54901.38 88888.00 2012-06-30 15:56:11.250 182 12566.95 179.95 54901.38 88888.00 2012-06-30 15:56:11.375 182 12567.05 179.97 54901.38 88888.00 2012-06-30 15:56:11.500 182 12567.08 179.93 54901.35 88888.00 2012-06-30 15:56:11.625 182 12567.10 179.93 54901.35 88888.00 2012-06-30 15:56:11.750 182 12567.20 179.95 54901.35 88888.00 2012-06-30 15:56:11.875 182 12567.30 179.97 54901.35 88888.00 2012-06-30 15:56:12.000 182 12567.38 179.97 54901.35 88888.00 2012-06-30 15:56:12.125 182 12567.45 179.95 54901.35 88888.00 2012-06-30 15:56:12.250 182 12567.55 179.95 54901.35 88888.00 2012-06-30 15:56:12.375 182 12567.62 179.93 54901.32 88888.00 2012-06-30 15:56:12.500 182 12567.65 179.90 54901.30 88888.00 2012-06-30 15:56:12.625 182 12567.75 179.95 54901.30 88888.00 2012-06-30 15:56:12.750 182 12567.83 179.95 54901.28 88888.00 2012-06-30 15:56:12.875 182 12567.90 179.95 54901.28 88888.00 2012-06-30 15:56:13.000 182 12567.95 179.90 54901.28 88888.00 2012-06-30 15:56:13.125 182 12567.95 179.93 54901.30 88888.00 2012-06-30 15:56:13.250 182 12567.95 179.90 54901.28 88888.00 2012-06-30 15:56:13.375 182 12568.08 179.93 54901.28 88888.00 2012-06-30 15:56:13.500 182 12568.12 179.90 54901.28 88888.00 2012-06-30 15:56:13.625 182 12568.15 179.95 54901.28 88888.00 2012-06-30 15:56:13.750 182 12568.15 179.93 54901.28 88888.00 2012-06-30 15:56:13.875 182 12568.20 179.90 54901.25 88888.00 2012-06-30 15:56:14.000 182 12568.38 179.93 54901.22 88888.00 2012-06-30 15:56:14.125 182 12568.40 179.90 54901.25 88888.00 2012-06-30 15:56:14.250 182 12568.35 179.85 54901.22 88888.00 2012-06-30 15:56:14.375 182 12568.45 179.85 54901.22 88888.00 2012-06-30 15:56:14.500 182 12568.52 179.85 54901.25 88888.00 2012-06-30 15:56:14.625 182 12568.60 179.82 54901.28 88888.00 2012-06-30 15:56:14.750 182 12568.73 179.82 54901.28 88888.00 2012-06-30 15:56:14.875 182 12568.77 179.80 54901.28 88888.00 2012-06-30 15:56:15.000 182 12568.80 179.80 54901.28 88888.00 2012-06-30 15:56:15.125 182 12568.83 179.80 54901.30 88888.00 2012-06-30 15:56:15.250 182 12568.83 179.80 54901.28 88888.00 2012-06-30 15:56:15.375 182 12568.85 179.80 54901.28 88888.00 2012-06-30 15:56:15.500 182 12568.90 179.80 54901.30 88888.00 2012-06-30 15:56:15.625 182 12568.95 179.75 54901.28 88888.00 2012-06-30 15:56:15.750 182 12568.98 179.75 54901.28 88888.00 2012-06-30 15:56:15.875 182 12569.05 179.70 54901.28 88888.00 2012-06-30 15:56:16.000 182 12569.08 179.70 54901.28 88888.00 2012-06-30 15:56:16.125 182 12569.12 179.68 54901.32 88888.00 2012-06-30 15:56:16.250 182 12569.10 179.62 54901.32 88888.00 2012-06-30 15:56:16.375 182 12569.20 179.57 54901.32 88888.00 2012-06-30 15:56:16.500 182 12569.17 179.57 54901.30 88888.00 2012-06-30 15:56:16.625 182 12569.27 179.60 54901.30 88888.00 2012-06-30 15:56:16.750 182 12569.30 179.55 54901.30 88888.00 2012-06-30 15:56:16.875 182 12569.27 179.53 54901.32 88888.00 2012-06-30 15:56:17.000 182 12569.30 179.53 54901.32 88888.00 2012-06-30 15:56:17.125 182 12569.27 179.53 54901.35 88888.00 2012-06-30 15:56:17.250 182 12569.30 179.53 54901.35 88888.00 2012-06-30 15:56:17.375 182 12569.33 179.55 54901.35 88888.00 2012-06-30 15:56:17.500 182 12569.38 179.55 54901.35 88888.00 2012-06-30 15:56:17.625 182 12569.42 179.53 54901.32 88888.00 2012-06-30 15:56:17.750 182 12569.52 179.50 54901.35 88888.00 2012-06-30 15:56:17.875 182 12569.50 179.50 54901.35 88888.00 2012-06-30 15:56:18.000 182 12569.52 179.47 54901.35 88888.00 2012-06-30 15:56:18.125 182 12569.58 179.50 54901.40 88888.00 2012-06-30 15:56:18.250 182 12569.58 179.45 54901.40 88888.00 2012-06-30 15:56:18.375 182 12569.60 179.43 54901.38 88888.00 2012-06-30 15:56:18.500 182 12569.62 179.45 54901.38 88888.00 2012-06-30 15:56:18.625 182 12569.62 179.47 54901.35 88888.00 2012-06-30 15:56:18.750 182 12569.65 179.47 54901.40 88888.00 2012-06-30 15:56:18.875 182 12569.62 179.45 54901.40 88888.00 2012-06-30 15:56:19.000 182 12569.62 179.47 54901.40 88888.00 2012-06-30 15:56:19.125 182 12569.67 179.47 54901.40 88888.00 2012-06-30 15:56:19.250 182 12569.67 179.47 54901.40 88888.00 2012-06-30 15:56:19.375 182 12569.70 179.50 54901.38 88888.00 2012-06-30 15:56:19.500 182 12569.75 179.53 54901.38 88888.00 2012-06-30 15:56:19.625 182 12569.83 179.57 54901.38 88888.00 2012-06-30 15:56:19.750 182 12569.90 179.55 54901.38 88888.00 2012-06-30 15:56:19.875 182 12569.90 179.55 54901.40 88888.00 2012-06-30 15:56:20.000 182 12569.90 179.53 54901.40 88888.00 2012-06-30 15:56:20.125 182 12569.92 179.55 54901.40 88888.00 2012-06-30 15:56:20.250 182 12569.88 179.57 54901.43 88888.00 2012-06-30 15:56:20.375 182 12569.83 179.60 54901.43 88888.00 2012-06-30 15:56:20.500 182 12569.85 179.60 54901.40 88888.00 2012-06-30 15:56:20.625 182 12569.85 179.60 54901.38 88888.00 2012-06-30 15:56:20.750 182 12569.90 179.62 54901.40 88888.00 2012-06-30 15:56:20.875 182 12569.92 179.62 54901.43 88888.00 2012-06-30 15:56:21.000 182 12569.92 179.68 54901.40 88888.00 2012-06-30 15:56:21.125 182 12569.95 179.68 54901.40 88888.00 2012-06-30 15:56:21.250 182 12569.92 179.72 54901.40 88888.00 2012-06-30 15:56:21.375 182 12569.92 179.75 54901.40 88888.00 2012-06-30 15:56:21.500 182 12569.95 179.78 54901.45 88888.00 2012-06-30 15:56:21.625 182 12569.92 179.80 54901.45 88888.00 2012-06-30 15:56:21.750 182 12569.95 179.78 54901.43 88888.00 2012-06-30 15:56:21.875 182 12569.92 179.82 54901.43 88888.00 2012-06-30 15:56:22.000 182 12569.92 179.88 54901.40 88888.00 2012-06-30 15:56:22.125 182 12569.85 179.85 54901.38 88888.00 2012-06-30 15:56:22.250 182 12569.80 179.82 54901.40 88888.00 2012-06-30 15:56:22.375 182 12569.83 179.88 54901.45 88888.00 2012-06-30 15:56:22.500 182 12569.85 179.90 54901.43 88888.00 2012-06-30 15:56:22.625 182 12569.77 179.95 54901.43 88888.00 2012-06-30 15:56:22.750 182 12569.73 179.95 54901.43 88888.00 2012-06-30 15:56:22.875 182 12569.67 179.95 54901.43 88888.00 2012-06-30 15:56:23.000 182 12569.70 180.00 54901.40 88888.00 2012-06-30 15:56:23.125 182 12569.73 180.03 54901.43 88888.00 2012-06-30 15:56:23.250 182 12569.73 180.03 54901.45 88888.00 2012-06-30 15:56:23.375 182 12569.67 180.05 54901.45 88888.00 2012-06-30 15:56:23.500 182 12569.60 180.07 54901.45 88888.00 2012-06-30 15:56:23.625 182 12569.58 180.10 54901.45 88888.00 2012-06-30 15:56:23.750 182 12569.55 180.15 54901.43 88888.00 2012-06-30 15:56:23.875 182 12569.50 180.15 54901.47 88888.00 2012-06-30 15:56:24.000 182 12569.40 180.15 54901.45 88888.00 2012-06-30 15:56:24.125 182 12569.35 180.20 54901.45 88888.00 2012-06-30 15:56:24.250 182 12569.30 180.22 54901.47 88888.00 2012-06-30 15:56:24.375 182 12569.27 180.25 54901.45 88888.00 2012-06-30 15:56:24.500 182 12569.25 180.25 54901.45 88888.00 2012-06-30 15:56:24.625 182 12569.23 180.28 54901.47 88888.00 2012-06-30 15:56:24.750 182 12569.27 180.30 54901.50 88888.00 2012-06-30 15:56:24.875 182 12569.27 180.32 54901.53 88888.00 2012-06-30 15:56:25.000 182 12569.23 180.32 54901.50 88888.00 2012-06-30 15:56:25.125 182 12569.23 180.32 54901.50 88888.00 2012-06-30 15:56:25.250 182 12569.20 180.32 54901.47 88888.00 2012-06-30 15:56:25.375 182 12569.17 180.40 54901.47 88888.00 2012-06-30 15:56:25.500 182 12569.17 180.45 54901.50 88888.00 2012-06-30 15:56:25.625 182 12569.12 180.47 54901.50 88888.00 2012-06-30 15:56:25.750 182 12569.10 180.45 54901.50 88888.00 2012-06-30 15:56:25.875 182 12569.05 180.45 54901.50 88888.00 2012-06-30 15:56:26.000 182 12569.08 180.43 54901.47 88888.00 2012-06-30 15:56:26.125 182 12569.05 180.45 54901.47 88888.00 2012-06-30 15:56:26.250 182 12569.05 180.50 54901.47 88888.00 2012-06-30 15:56:26.375 182 12569.15 180.53 54901.47 88888.00 2012-06-30 15:56:26.500 182 12569.15 180.55 54901.45 88888.00 2012-06-30 15:56:26.625 182 12569.15 180.62 54901.47 88888.00 2012-06-30 15:56:26.750 182 12569.17 180.65 54901.50 88888.00 2012-06-30 15:56:26.875 182 12569.20 180.68 54901.50 88888.00 2012-06-30 15:56:27.000 182 12569.25 180.68 54901.45 88888.00 2012-06-30 15:56:27.125 182 12569.30 180.68 54901.45 88888.00 2012-06-30 15:56:27.250 182 12569.35 180.68 54901.45 88888.00 2012-06-30 15:56:27.375 182 12569.35 180.70 54901.45 88888.00 2012-06-30 15:56:27.500 182 12569.38 180.75 54901.45 88888.00 2012-06-30 15:56:27.625 182 12569.38 180.80 54901.45 88888.00 2012-06-30 15:56:27.750 182 12569.42 180.80 54901.45 88888.00 2012-06-30 15:56:27.875 182 12569.48 180.80 54901.43 88888.00 2012-06-30 15:56:28.000 182 12569.55 180.80 54901.38 88888.00 2012-06-30 15:56:28.125 182 12569.60 180.80 54901.40 88888.00 2012-06-30 15:56:28.250 182 12569.65 180.80 54901.43 88888.00 2012-06-30 15:56:28.375 182 12569.73 180.82 54901.40 88888.00 2012-06-30 15:56:28.500 182 12569.75 180.80 54901.43 88888.00 2012-06-30 15:56:28.625 182 12569.85 180.85 54901.38 88888.00 2012-06-30 15:56:28.750 182 12569.92 180.93 54901.38 88888.00 2012-06-30 15:56:28.875 182 12570.05 180.95 54901.35 88888.00 2012-06-30 15:56:29.000 182 12570.17 180.95 54901.35 88888.00 2012-06-30 15:56:29.125 182 12570.20 180.97 54901.35 88888.00 2012-06-30 15:56:29.250 182 12570.23 180.97 54901.35 88888.00 2012-06-30 15:56:29.375 182 12570.35 181.03 54901.32 88888.00 2012-06-30 15:56:29.500 182 12570.45 181.03 54901.32 88888.00 2012-06-30 15:56:29.625 182 12570.50 181.03 54901.32 88888.00 2012-06-30 15:56:29.750 182 12570.55 181.05 54901.32 88888.00 2012-06-30 15:56:29.875 182 12570.67 181.07 54901.30 88888.00 2012-06-30 15:56:30.000 182 12570.77 181.05 54901.28 88888.00 2012-06-30 15:56:30.125 182 12570.88 181.07 54901.30 88888.00 2012-06-30 15:56:30.250 182 12571.00 181.07 54901.30 88888.00 2012-06-30 15:56:30.375 182 12571.12 181.12 54901.25 88888.00 2012-06-30 15:56:30.500 182 12571.17 181.15 54901.25 88888.00 2012-06-30 15:56:30.625 182 12571.25 181.12 54901.25 88888.00 2012-06-30 15:56:30.750 182 12571.35 181.12 54901.22 88888.00 2012-06-30 15:56:30.875 182 12571.45 181.10 54901.20 88888.00 2012-06-30 15:56:31.000 182 12571.58 181.10 54901.18 88888.00 2012-06-30 15:56:31.125 182 12571.67 181.10 54901.18 88888.00 2012-06-30 15:56:31.250 182 12571.75 181.10 54901.15 88888.00 2012-06-30 15:56:31.375 182 12571.92 181.15 54901.20 88888.00 2012-06-30 15:56:31.500 182 12572.02 181.15 54901.15 88888.00 2012-06-30 15:56:31.625 182 12572.08 181.12 54901.10 88888.00 2012-06-30 15:56:31.750 182 12572.23 181.12 54901.10 88888.00 2012-06-30 15:56:31.875 182 12572.35 181.15 54901.10 88888.00 2012-06-30 15:56:32.000 182 12572.42 181.15 54901.10 88888.00 2012-06-30 15:56:32.125 182 12572.58 181.12 54901.05 88888.00 2012-06-30 15:56:32.250 182 12572.70 181.07 54901.03 88888.00 2012-06-30 15:56:32.375 182 12572.83 181.12 54901.05 88888.00 2012-06-30 15:56:32.500 182 12572.92 181.18 54901.05 88888.00 2012-06-30 15:56:32.625 182 12572.98 181.10 54901.03 88888.00 2012-06-30 15:56:32.750 182 12573.00 181.07 54901.00 88888.00 2012-06-30 15:56:32.875 182 12573.12 181.12 54901.00 88888.00 2012-06-30 15:56:33.000 182 12573.27 181.15 54901.00 88888.00 2012-06-30 15:56:33.125 182 12573.45 181.15 54901.03 88888.00 2012-06-30 15:56:33.250 182 12573.52 181.12 54901.03 88888.00 2012-06-30 15:56:33.375 182 12573.58 181.12 54901.03 88888.00 2012-06-30 15:56:33.500 182 12573.62 181.10 54901.00 88888.00 2012-06-30 15:56:33.625 182 12573.70 181.10 54901.00 88888.00 2012-06-30 15:56:33.750 182 12573.75 181.07 54901.00 88888.00 2012-06-30 15:56:33.875 182 12573.83 181.03 54900.97 88888.00 2012-06-30 15:56:34.000 182 12573.92 181.00 54900.97 88888.00 2012-06-30 15:56:34.125 182 12574.02 181.00 54900.97 88888.00 2012-06-30 15:56:34.250 182 12574.00 180.95 54900.97 88888.00 2012-06-30 15:56:34.375 182 12574.12 180.97 54900.97 88888.00 2012-06-30 15:56:34.500 182 12574.12 180.95 54901.00 88888.00 2012-06-30 15:56:34.625 182 12574.17 180.93 54901.00 88888.00 2012-06-30 15:56:34.750 182 12574.30 180.93 54900.97 88888.00 2012-06-30 15:56:34.875 182 12574.33 180.93 54901.00 88888.00 2012-06-30 15:56:35.000 182 12574.33 180.90 54901.00 88888.00 2012-06-30 15:56:35.125 182 12574.38 180.88 54901.05 88888.00 2012-06-30 15:56:35.250 182 12574.35 180.80 54901.05 88888.00 2012-06-30 15:56:35.375 182 12574.38 180.80 54901.05 88888.00 2012-06-30 15:56:35.500 182 12574.42 180.80 54901.07 88888.00 2012-06-30 15:56:35.625 182 12574.48 180.78 54901.10 88888.00 2012-06-30 15:56:35.750 182 12574.45 180.72 54901.10 88888.00 2012-06-30 15:56:35.875 182 12574.42 180.72 54901.12 88888.00 2012-06-30 15:56:36.000 182 12574.42 180.72 54901.15 88888.00 2012-06-30 15:56:36.125 182 12574.38 180.68 54901.18 88888.00 2012-06-30 15:56:36.250 182 12574.33 180.62 54901.18 88888.00 2012-06-30 15:56:36.375 182 12574.40 180.60 54901.18 88888.00 2012-06-30 15:56:36.500 182 12574.35 180.57 54901.20 88888.00 2012-06-30 15:56:36.625 182 12574.33 180.53 54901.25 88888.00 2012-06-30 15:56:36.750 182 12574.35 180.45 54901.22 88888.00 2012-06-30 15:56:36.875 182 12574.35 180.43 54901.25 88888.00 2012-06-30 15:56:37.000 182 12574.33 180.38 54901.25 88888.00 2012-06-30 15:56:37.125 182 12574.35 180.38 54901.30 88888.00 2012-06-30 15:56:37.250 182 12574.30 180.32 54901.32 88888.00 2012-06-30 15:56:37.375 182 12574.25 180.30 54901.35 88888.00 2012-06-30 15:56:37.500 182 12574.17 180.25 54901.38 88888.00 2012-06-30 15:56:37.625 182 12574.12 180.20 54901.40 88888.00 2012-06-30 15:56:37.750 182 12574.12 180.10 54901.43 88888.00 2012-06-30 15:56:37.875 182 12574.12 180.03 54901.43 88888.00 2012-06-30 15:56:38.000 182 12574.15 179.97 54901.45 88888.00 2012-06-30 15:56:38.125 182 12574.15 179.95 54901.47 88888.00 2012-06-30 15:56:38.250 182 12574.00 179.90 54901.53 88888.00 2012-06-30 15:56:38.375 182 12574.00 179.82 54901.55 88888.00 2012-06-30 15:56:38.500 182 12573.95 179.80 54901.55 88888.00 2012-06-30 15:56:38.625 182 12573.92 179.72 54901.57 88888.00 2012-06-30 15:56:38.750 182 12573.92 179.70 54901.60 88888.00 2012-06-30 15:56:38.875 182 12573.92 179.62 54901.62 88888.00 2012-06-30 15:56:39.000 182 12573.88 179.55 54901.65 88888.00 2012-06-30 15:56:39.125 182 12573.83 179.53 54901.68 88888.00 2012-06-30 15:56:39.250 182 12573.77 179.47 54901.70 88888.00 2012-06-30 15:56:39.375 182 12573.73 179.45 54901.72 88888.00 2012-06-30 15:56:39.500 182 12573.73 179.38 54901.72 88888.00 2012-06-30 15:56:39.625 182 12573.73 179.28 54901.80 88888.00 2012-06-30 15:56:39.750 182 12573.70 179.22 54901.80 88888.00 2012-06-30 15:56:39.875 182 12573.70 179.18 54901.82 88888.00 2012-06-30 15:56:40.000 182 12573.65 179.12 54901.88 88888.00 2012-06-30 15:56:40.125 182 12573.60 179.07 54901.88 88888.00 2012-06-30 15:56:40.250 182 12573.55 178.95 54901.90 88888.00 2012-06-30 15:56:40.375 182 12573.60 178.93 54901.95 88888.00 2012-06-30 15:56:40.500 182 12573.58 178.82 54901.95 88888.00 2012-06-30 15:56:40.625 182 12573.52 178.78 54901.95 88888.00 2012-06-30 15:56:40.750 182 12573.55 178.75 54902.03 88888.00 2012-06-30 15:56:40.875 182 12573.52 178.65 54902.03 88888.00 2012-06-30 15:56:41.000 182 12573.50 178.55 54902.05 88888.00 2012-06-30 15:56:41.125 182 12573.48 178.50 54902.12 88888.00 2012-06-30 15:56:41.250 182 12573.48 178.47 54902.12 88888.00 2012-06-30 15:56:41.375 182 12573.42 178.43 54902.12 88888.00 2012-06-30 15:56:41.500 182 12573.35 178.35 54902.12 88888.00 2012-06-30 15:56:41.625 182 12573.40 178.32 54902.18 88888.00 2012-06-30 15:56:41.750 182 12573.40 178.28 54902.20 88888.00 2012-06-30 15:56:41.875 182 12573.40 178.22 54902.22 88888.00 2012-06-30 15:56:42.000 182 12573.38 178.18 54902.25 88888.00 2012-06-30 15:56:42.125 182 12573.38 178.10 54902.28 88888.00 2012-06-30 15:56:42.250 182 12573.35 178.00 54902.28 88888.00 2012-06-30 15:56:42.375 182 12573.40 177.97 54902.30 88888.00 2012-06-30 15:56:42.500 182 12573.42 177.95 54902.30 88888.00 2012-06-30 15:56:42.625 182 12573.45 177.88 54902.32 88888.00 2012-06-30 15:56:42.750 182 12573.42 177.82 54902.35 88888.00 2012-06-30 15:56:42.875 182 12573.45 177.78 54902.35 88888.00 2012-06-30 15:56:43.000 182 12573.48 177.72 54902.35 88888.00 2012-06-30 15:56:43.125 182 12573.50 177.65 54902.38 88888.00 2012-06-30 15:56:43.250 182 12573.48 177.62 54902.40 88888.00 2012-06-30 15:56:43.375 182 12573.55 177.60 54902.40 88888.00 2012-06-30 15:56:43.500 182 12573.55 177.55 54902.40 88888.00 2012-06-30 15:56:43.625 182 12573.55 177.50 54902.40 88888.00 2012-06-30 15:56:43.750 182 12573.60 177.45 54902.40 88888.00 2012-06-30 15:56:43.875 182 12573.65 177.45 54902.43 88888.00 2012-06-30 15:56:44.000 182 12573.62 177.38 54902.43 88888.00 2012-06-30 15:56:44.125 182 12573.52 177.32 54902.45 88888.00 2012-06-30 15:56:44.250 182 12573.50 177.30 54902.47 88888.00 2012-06-30 15:56:44.375 182 12573.60 177.30 54902.45 88888.00 2012-06-30 15:56:44.500 182 12573.62 177.25 54902.47 88888.00 2012-06-30 15:56:44.625 182 12573.60 177.20 54902.50 88888.00 2012-06-30 15:56:44.750 182 12573.58 177.18 54902.50 88888.00 2012-06-30 15:56:44.875 182 12573.55 177.18 54902.55 88888.00 2012-06-30 15:56:45.000 182 12573.55 177.15 54902.53 88888.00 2012-06-30 15:56:45.125 182 12573.55 177.10 54902.50 88888.00 2012-06-30 15:56:45.250 182 12573.50 177.05 54902.53 88888.00 2012-06-30 15:56:45.375 182 12573.58 177.07 54902.50 88888.00 2012-06-30 15:56:45.500 182 12573.60 177.05 54902.50 88888.00 2012-06-30 15:56:45.625 182 12573.62 177.00 54902.50 88888.00 2012-06-30 15:56:45.750 182 12573.65 176.95 54902.50 88888.00 2012-06-30 15:56:45.875 182 12573.60 176.93 54902.53 88888.00 2012-06-30 15:56:46.000 182 12573.60 176.90 54902.53 88888.00 2012-06-30 15:56:46.125 182 12573.60 176.90 54902.53 88888.00 2012-06-30 15:56:46.250 182 12573.55 176.93 54902.55 88888.00 2012-06-30 15:56:46.375 182 12573.55 176.93 54902.57 88888.00 2012-06-30 15:56:46.500 182 12573.52 176.90 54902.57 88888.00 2012-06-30 15:56:46.625 182 12573.55 176.90 54902.57 88888.00 2012-06-30 15:56:46.750 182 12573.52 176.85 54902.57 88888.00 2012-06-30 15:56:46.875 182 12573.55 176.80 54902.57 88888.00 2012-06-30 15:56:47.000 182 12573.55 176.78 54902.57 88888.00 2012-06-30 15:56:47.125 182 12573.52 176.78 54902.57 88888.00 2012-06-30 15:56:47.250 182 12573.45 176.78 54902.60 88888.00 2012-06-30 15:56:47.375 182 12573.42 176.75 54902.60 88888.00 2012-06-30 15:56:47.500 182 12573.45 176.78 54902.60 88888.00 2012-06-30 15:56:47.625 182 12573.45 176.80 54902.62 88888.00 2012-06-30 15:56:47.750 182 12573.45 176.75 54902.62 88888.00 2012-06-30 15:56:47.875 182 12573.48 176.75 54902.62 88888.00 2012-06-30 15:56:48.000 182 12573.52 176.75 54902.62 88888.00 2012-06-30 15:56:48.125 182 12573.40 176.72 54902.62 88888.00 2012-06-30 15:56:48.250 182 12573.30 176.70 54902.65 88888.00 2012-06-30 15:56:48.375 182 12573.30 176.70 54902.65 88888.00 2012-06-30 15:56:48.500 182 12573.30 176.68 54902.62 88888.00 2012-06-30 15:56:48.625 182 12573.38 176.65 54902.65 88888.00 2012-06-30 15:56:48.750 182 12573.40 176.68 54902.68 88888.00 2012-06-30 15:56:48.875 182 12573.33 176.62 54902.68 88888.00 2012-06-30 15:56:49.000 182 12573.33 176.60 54902.65 88888.00 2012-06-30 15:56:49.125 182 12573.33 176.62 54902.68 88888.00 2012-06-30 15:56:49.250 182 12573.35 176.65 54902.70 88888.00 2012-06-30 15:56:49.375 182 12573.40 176.62 54902.68 88888.00 2012-06-30 15:56:49.500 182 12573.33 176.55 54902.68 88888.00 2012-06-30 15:56:49.625 182 12573.27 176.57 54902.70 88888.00 2012-06-30 15:56:49.750 182 12573.27 176.60 54902.72 88888.00 2012-06-30 15:56:49.875 182 12573.30 176.62 54902.72 88888.00 2012-06-30 15:56:50.000 182 12573.30 176.65 54902.72 88888.00 2012-06-30 15:56:50.125 182 12573.25 176.60 54902.75 88888.00 2012-06-30 15:56:50.250 182 12573.15 176.53 54902.75 88888.00 2012-06-30 15:56:50.375 182 12573.12 176.53 54902.75 88888.00 2012-06-30 15:56:50.500 182 12573.12 176.53 54902.75 88888.00 2012-06-30 15:56:50.625 182 12573.12 176.55 54902.78 88888.00 2012-06-30 15:56:50.750 182 12573.08 176.53 54902.78 88888.00 2012-06-30 15:56:50.875 182 12573.02 176.50 54902.78 88888.00 2012-06-30 15:56:51.000 182 12573.02 176.50 54902.78 88888.00 2012-06-30 15:56:51.125 182 12573.05 176.53 54902.82 88888.00 2012-06-30 15:56:51.250 182 12573.05 176.47 54902.82 88888.00 2012-06-30 15:56:51.375 182 12573.02 176.45 54902.88 88888.00 2012-06-30 15:56:51.500 182 12572.95 176.43 54902.85 88888.00 2012-06-30 15:56:51.625 182 12572.90 176.43 54902.88 88888.00 2012-06-30 15:56:51.750 182 12572.85 176.45 54902.88 88888.00 2012-06-30 15:56:51.875 182 12572.85 176.45 54902.88 88888.00 2012-06-30 15:56:52.000 182 12572.88 176.43 54902.90 88888.00 2012-06-30 15:56:52.125 182 12572.80 176.40 54902.95 88888.00 2012-06-30 15:56:52.250 182 12572.73 176.38 54902.95 88888.00 2012-06-30 15:56:52.375 182 12572.70 176.38 54902.95 88888.00 2012-06-30 15:56:52.500 182 12572.62 176.40 54902.97 88888.00 2012-06-30 15:56:52.625 182 12572.58 176.40 54902.97 88888.00 2012-06-30 15:56:52.750 182 12572.52 176.43 54902.97 88888.00 2012-06-30 15:56:52.875 182 12572.50 176.35 54903.00 88888.00 2012-06-30 15:56:53.000 182 12572.50 176.35 54903.03 88888.00 2012-06-30 15:56:53.125 182 12572.45 176.35 54903.05 88888.00 2012-06-30 15:56:53.250 182 12572.35 176.38 54903.07 88888.00 2012-06-30 15:56:53.375 182 12572.33 176.32 54903.07 88888.00 2012-06-30 15:56:53.500 182 12572.35 176.32 54903.07 88888.00 2012-06-30 15:56:53.625 182 12572.30 176.30 54903.10 88888.00 2012-06-30 15:56:53.750 182 12572.25 176.30 54903.12 88888.00 2012-06-30 15:56:53.875 182 12572.17 176.28 54903.15 88888.00 2012-06-30 15:56:54.000 182 12572.10 176.25 54903.15 88888.00 2012-06-30 15:56:54.125 182 12572.15 176.25 54903.18 88888.00 2012-06-30 15:56:54.250 182 12572.12 176.25 54903.18 88888.00 2012-06-30 15:56:54.375 182 12572.10 176.22 54903.20 88888.00 2012-06-30 15:56:54.500 182 12572.00 176.28 54903.20 88888.00 2012-06-30 15:56:54.625 182 12572.00 176.22 54903.22 88888.00 2012-06-30 15:56:54.750 182 12572.05 176.20 54903.22 88888.00 2012-06-30 15:56:54.875 182 12572.08 176.18 54903.22 88888.00 2012-06-30 15:56:55.000 182 12572.05 176.18 54903.25 88888.00 2012-06-30 15:56:55.125 182 12572.02 176.20 54903.30 88888.00 2012-06-30 15:56:55.250 182 12572.02 176.18 54903.28 88888.00 2012-06-30 15:56:55.375 182 12572.00 176.15 54903.28 88888.00 2012-06-30 15:56:55.500 182 12571.95 176.12 54903.30 88888.00 2012-06-30 15:56:55.625 182 12571.90 176.12 54903.32 88888.00 2012-06-30 15:56:55.750 182 12571.90 176.10 54903.35 88888.00 2012-06-30 15:56:55.875 182 12571.88 176.12 54903.38 88888.00 2012-06-30 15:56:56.000 182 12571.85 176.10 54903.35 88888.00 2012-06-30 15:56:56.125 182 12571.80 176.10 54903.35 88888.00 2012-06-30 15:56:56.250 182 12571.80 176.07 54903.38 88888.00 2012-06-30 15:56:56.375 182 12571.85 176.07 54903.40 88888.00 2012-06-30 15:56:56.500 182 12571.77 176.05 54903.40 88888.00 2012-06-30 15:56:56.625 182 12571.70 176.03 54903.43 88888.00 2012-06-30 15:56:56.750 182 12571.75 176.03 54903.45 88888.00 2012-06-30 15:56:56.875 182 12571.85 176.00 54903.45 88888.00 2012-06-30 15:56:57.000 182 12571.88 176.00 54903.45 88888.00 2012-06-30 15:56:57.125 182 12571.80 175.97 54903.45 88888.00 2012-06-30 15:56:57.250 182 12571.77 175.95 54903.50 88888.00 2012-06-30 15:56:57.375 182 12571.85 175.95 54903.55 88888.00 2012-06-30 15:56:57.500 182 12571.88 175.95 54903.55 88888.00 2012-06-30 15:56:57.625 182 12571.88 175.97 54903.50 88888.00 2012-06-30 15:56:57.750 182 12571.85 175.93 54903.50 88888.00 2012-06-30 15:56:57.875 182 12571.85 175.88 54903.53 88888.00 2012-06-30 15:56:58.000 182 12571.88 175.88 54903.53 88888.00 2012-06-30 15:56:58.125 182 12571.92 175.90 54903.57 88888.00 2012-06-30 15:56:58.250 182 12571.92 175.88 54903.57 88888.00 2012-06-30 15:56:58.375 182 12572.02 175.88 54903.55 88888.00 2012-06-30 15:56:58.500 182 12572.02 175.88 54903.53 88888.00 2012-06-30 15:56:58.625 182 12572.02 175.88 54903.55 88888.00 2012-06-30 15:56:58.750 182 12572.10 175.88 54903.57 88888.00 2012-06-30 15:56:58.875 182 12572.17 175.88 54903.60 88888.00 2012-06-30 15:56:59.000 182 12572.23 175.85 54903.57 88888.00 2012-06-30 15:56:59.125 182 12572.25 175.85 54903.62 88888.00 2012-06-30 15:56:59.250 182 12572.27 175.82 54903.62 88888.00 2012-06-30 15:56:59.375 182 12572.35 175.82 54903.60 88888.00 2012-06-30 15:56:59.500 182 12572.38 175.82 54903.60 88888.00 2012-06-30 15:56:59.625 182 12572.40 175.82 54903.60 88888.00 2012-06-30 15:56:59.750 182 12572.48 175.82 54903.57 88888.00 2012-06-30 15:56:59.875 182 12572.48 175.88 54903.57 88888.00 2012-06-30 15:57:00.000 182 12572.50 175.90 54903.60 88888.00 2012-06-30 15:57:00.125 182 12572.50 175.88 54903.60 88888.00 2012-06-30 15:57:00.250 182 12572.55 175.85 54903.62 88888.00 2012-06-30 15:57:00.375 182 12572.65 175.88 54903.60 88888.00 2012-06-30 15:57:00.500 182 12572.65 175.90 54903.60 88888.00 2012-06-30 15:57:00.625 182 12572.65 175.90 54903.60 88888.00 2012-06-30 15:57:00.750 182 12572.70 175.90 54903.60 88888.00 2012-06-30 15:57:00.875 182 12572.73 175.93 54903.57 88888.00 2012-06-30 15:57:01.000 182 12572.80 175.95 54903.60 88888.00 2012-06-30 15:57:01.125 182 12572.85 175.93 54903.57 88888.00 2012-06-30 15:57:01.250 182 12572.85 175.93 54903.57 88888.00 2012-06-30 15:57:01.375 182 12572.88 175.93 54903.55 88888.00 2012-06-30 15:57:01.500 182 12572.95 175.95 54903.57 88888.00 2012-06-30 15:57:01.625 182 12572.98 175.95 54903.60 88888.00 2012-06-30 15:57:01.750 182 12573.00 175.97 54903.62 88888.00 2012-06-30 15:57:01.875 182 12573.02 175.97 54903.60 88888.00 2012-06-30 15:57:02.000 182 12573.05 176.00 54903.57 88888.00 2012-06-30 15:57:02.125 182 12573.10 176.03 54903.60 88888.00 2012-06-30 15:57:02.250 182 12573.10 176.05 54903.60 88888.00 2012-06-30 15:57:02.375 182 12573.15 176.05 54903.60 88888.00 2012-06-30 15:57:02.500 182 12573.23 176.07 54903.60 88888.00 2012-06-30 15:57:02.625 182 12573.25 176.15 54903.65 88888.00 2012-06-30 15:57:02.750 182 12573.23 176.15 54903.65 88888.00 2012-06-30 15:57:02.875 182 12573.17 176.12 54903.65 88888.00 2012-06-30 15:57:03.000 182 12573.23 176.15 54903.62 88888.00 2012-06-30 15:57:03.125 182 12573.25 176.15 54903.68 88888.00 2012-06-30 15:57:03.250 182 12573.35 176.22 54903.68 88888.00 2012-06-30 15:57:03.375 182 12573.42 176.30 54903.65 88888.00 2012-06-30 15:57:03.500 182 12573.38 176.32 54903.65 88888.00 2012-06-30 15:57:03.625 182 12573.38 176.32 54903.65 88888.00 2012-06-30 15:57:03.750 182 12573.35 176.32 54903.65 88888.00 2012-06-30 15:57:03.875 182 12573.33 176.38 54903.65 88888.00 2012-06-30 15:57:04.000 182 12573.30 176.38 54903.68 88888.00 2012-06-30 15:57:04.125 182 12573.33 176.40 54903.68 88888.00 2012-06-30 15:57:04.250 182 12573.30 176.40 54903.65 88888.00 2012-06-30 15:57:04.375 182 12573.30 176.45 54903.68 88888.00 2012-06-30 15:57:04.500 182 12573.23 176.47 54903.70 88888.00 2012-06-30 15:57:04.625 182 12573.20 176.47 54903.70 88888.00 2012-06-30 15:57:04.750 182 12573.17 176.53 54903.70 88888.00 2012-06-30 15:57:04.875 182 12573.12 176.57 54903.68 88888.00 2012-06-30 15:57:05.000 182 12573.10 176.55 54903.68 88888.00 2012-06-30 15:57:05.125 182 12573.12 176.57 54903.70 88888.00 2012-06-30 15:57:05.250 182 12573.08 176.60 54903.70 88888.00 2012-06-30 15:57:05.375 182 12573.05 176.62 54903.70 88888.00 2012-06-30 15:57:05.500 182 12572.98 176.62 54903.70 88888.00 2012-06-30 15:57:05.625 182 12572.95 176.68 54903.70 88888.00 2012-06-30 15:57:05.750 182 12572.90 176.70 54903.72 88888.00 2012-06-30 15:57:05.875 182 12572.85 176.72 54903.75 88888.00 2012-06-30 15:57:06.000 182 12572.85 176.72 54903.72 88888.00 2012-06-30 15:57:06.125 182 12572.88 176.78 54903.72 88888.00 2012-06-30 15:57:06.250 182 12572.83 176.75 54903.72 88888.00 2012-06-30 15:57:06.375 182 12572.83 176.78 54903.72 88888.00 2012-06-30 15:57:06.500 182 12572.77 176.80 54903.72 88888.00 2012-06-30 15:57:06.625 182 12572.65 176.80 54903.75 88888.00 2012-06-30 15:57:06.750 182 12572.60 176.80 54903.75 88888.00 2012-06-30 15:57:06.875 182 12572.55 176.82 54903.75 88888.00 2012-06-30 15:57:07.000 182 12572.58 176.85 54903.72 88888.00 2012-06-30 15:57:07.125 182 12572.58 176.88 54903.72 88888.00 2012-06-30 15:57:07.250 182 12572.50 176.85 54903.75 88888.00 2012-06-30 15:57:07.375 182 12572.50 176.88 54903.78 88888.00 2012-06-30 15:57:07.500 182 12572.45 176.85 54903.78 88888.00 2012-06-30 15:57:07.625 182 12572.42 176.85 54903.75 88888.00 2012-06-30 15:57:07.750 182 12572.38 176.85 54903.75 88888.00 2012-06-30 15:57:07.875 182 12572.35 176.90 54903.78 88888.00 2012-06-30 15:57:08.000 182 12572.35 176.88 54903.75 88888.00 2012-06-30 15:57:08.125 182 12572.27 176.90 54903.75 88888.00 2012-06-30 15:57:08.250 182 12572.17 176.88 54903.78 88888.00 2012-06-30 15:57:08.375 182 12572.15 176.88 54903.75 88888.00 2012-06-30 15:57:08.500 182 12572.15 176.93 54903.78 88888.00 2012-06-30 15:57:08.625 182 12572.17 176.93 54903.75 88888.00 2012-06-30 15:57:08.750 182 12572.15 176.93 54903.75 88888.00 2012-06-30 15:57:08.875 182 12572.17 176.90 54903.75 88888.00 2012-06-30 15:57:09.000 182 12572.25 176.93 54903.75 88888.00 2012-06-30 15:57:09.125 182 12572.33 176.93 54903.75 88888.00 2012-06-30 15:57:09.250 182 12572.23 176.88 54903.75 88888.00 2012-06-30 15:57:09.375 182 12572.17 176.85 54903.70 88888.00 2012-06-30 15:57:09.500 182 12572.10 176.82 54903.72 88888.00 2012-06-30 15:57:09.625 182 12572.12 176.88 54903.75 88888.00 2012-06-30 15:57:09.750 182 12572.20 176.88 54903.72 88888.00 2012-06-30 15:57:09.875 182 12572.25 176.88 54903.70 88888.00 2012-06-30 15:57:10.000 182 12572.25 176.85 54903.70 88888.00 2012-06-30 15:57:10.125 182 12572.27 176.85 54903.68 88888.00 2012-06-30 15:57:10.250 182 12572.27 176.82 54903.70 88888.00 2012-06-30 15:57:10.375 182 12572.33 176.82 54903.68 88888.00 2012-06-30 15:57:10.500 182 12572.38 176.80 54903.68 88888.00 2012-06-30 15:57:10.625 182 12572.45 176.80 54903.65 88888.00 2012-06-30 15:57:10.750 182 12572.50 176.78 54903.65 88888.00 2012-06-30 15:57:10.875 182 12572.52 176.75 54903.62 88888.00 2012-06-30 15:57:11.000 182 12572.52 176.75 54903.60 88888.00 2012-06-30 15:57:11.125 182 12572.58 176.70 54903.55 88888.00 2012-06-30 15:57:11.250 182 12572.60 176.68 54903.53 88888.00 2012-06-30 15:57:11.375 182 12572.70 176.65 54903.55 88888.00 2012-06-30 15:57:11.500 182 12572.70 176.62 54903.53 88888.00 2012-06-30 15:57:11.625 182 12572.83 176.62 54903.53 88888.00 2012-06-30 15:57:11.750 182 12572.95 176.60 54903.50 88888.00 2012-06-30 15:57:11.875 182 12573.02 176.60 54903.47 88888.00 2012-06-30 15:57:12.000 182 12573.20 176.57 54903.43 88888.00 2012-06-30 15:57:12.125 182 12573.25 176.55 54903.47 88888.00 2012-06-30 15:57:12.250 182 12573.33 176.47 54903.47 88888.00 2012-06-30 15:57:12.375 182 12573.48 176.45 54903.47 88888.00 2012-06-30 15:57:12.500 182 12573.52 176.43 54903.43 88888.00 2012-06-30 15:57:12.625 182 12573.60 176.45 54903.35 88888.00 2012-06-30 15:57:12.750 182 12573.65 176.40 54903.35 88888.00 2012-06-30 15:57:12.875 182 12573.70 176.38 54903.32 88888.00 2012-06-30 15:57:13.000 182 12573.80 176.32 54903.28 88888.00 2012-06-30 15:57:13.125 182 12573.90 176.30 54903.28 88888.00 2012-06-30 15:57:13.250 182 12573.98 176.25 54903.25 88888.00 2012-06-30 15:57:13.375 182 12574.10 176.25 54903.22 88888.00 2012-06-30 15:57:13.500 182 12574.27 176.20 54903.22 88888.00 2012-06-30 15:57:13.625 182 12574.42 176.15 54903.18 88888.00 2012-06-30 15:57:13.750 182 12574.52 176.10 54903.15 88888.00 2012-06-30 15:57:13.875 182 12574.67 176.07 54903.10 88888.00 2012-06-30 15:57:14.000 182 12574.80 176.07 54903.07 88888.00 2012-06-30 15:57:14.125 182 12574.90 176.05 54903.10 88888.00 2012-06-30 15:57:14.250 182 12575.00 175.97 54903.07 88888.00 2012-06-30 15:57:14.375 182 12575.17 175.97 54903.05 88888.00 2012-06-30 15:57:14.500 182 12575.30 176.00 54903.03 88888.00 2012-06-30 15:57:14.625 182 12575.45 175.97 54903.00 88888.00 2012-06-30 15:57:14.750 182 12575.60 175.93 54902.97 88888.00 2012-06-30 15:57:14.875 182 12575.75 175.90 54902.93 88888.00 2012-06-30 15:57:15.000 182 12575.88 175.88 54902.90 88888.00 2012-06-30 15:57:15.125 182 12575.95 175.82 54902.85 88888.00 2012-06-30 15:57:15.250 182 12576.02 175.80 54902.85 88888.00 2012-06-30 15:57:15.375 182 12576.20 175.82 54902.82 88888.00 2012-06-30 15:57:15.500 182 12576.35 175.78 54902.80 88888.00 2012-06-30 15:57:15.625 182 12576.48 175.75 54902.75 88888.00 2012-06-30 15:57:15.750 182 12576.58 175.72 54902.72 88888.00 2012-06-30 15:57:15.875 182 12576.75 175.70 54902.70 88888.00 2012-06-30 15:57:16.000 182 12576.92 175.70 54902.65 88888.00 2012-06-30 15:57:16.125 182 12577.02 175.65 54902.62 88888.00 2012-06-30 15:57:16.250 182 12577.17 175.60 54902.60 88888.00 2012-06-30 15:57:16.375 182 12577.38 175.62 54902.57 88888.00 2012-06-30 15:57:16.500 182 12577.50 175.57 54902.55 88888.00 2012-06-30 15:57:16.625 182 12577.65 175.55 54902.53 88888.00 2012-06-30 15:57:16.750 182 12577.77 175.53 54902.50 88888.00 2012-06-30 15:57:16.875 182 12577.88 175.53 54902.47 88888.00 2012-06-30 15:57:17.000 182 12577.98 175.50 54902.43 88888.00 2012-06-30 15:57:17.125 182 12578.12 175.47 54902.43 88888.00 2012-06-30 15:57:17.250 182 12578.23 175.43 54902.38 88888.00 2012-06-30 15:57:17.375 182 12578.33 175.40 54902.32 88888.00 2012-06-30 15:57:17.500 182 12578.42 175.38 54902.35 88888.00 2012-06-30 15:57:17.625 182 12578.60 175.35 54902.32 88888.00 2012-06-30 15:57:17.750 182 12578.80 175.35 54902.28 88888.00 2012-06-30 15:57:17.875 182 12578.90 175.32 54902.25 88888.00 2012-06-30 15:57:18.000 182 12579.10 175.32 54902.20 88888.00 2012-06-30 15:57:18.125 182 12579.17 175.32 54902.20 88888.00 2012-06-30 15:57:18.250 182 12579.23 175.25 54902.15 88888.00 2012-06-30 15:57:18.375 182 12579.38 175.28 54902.15 88888.00 2012-06-30 15:57:18.500 182 12579.48 175.28 54902.15 88888.00 2012-06-30 15:57:18.625 182 12579.52 175.28 54902.12 88888.00 2012-06-30 15:57:18.750 182 12579.62 175.25 54902.10 88888.00 2012-06-30 15:57:18.875 182 12579.75 175.22 54902.05 88888.00 2012-06-30 15:57:19.000 182 12579.90 175.18 54902.00 88888.00 2012-06-30 15:57:19.125 182 12580.05 175.18 54902.00 88888.00 2012-06-30 15:57:19.250 182 12580.25 175.18 54902.00 88888.00 2012-06-30 15:57:19.375 182 12580.42 175.20 54902.03 88888.00 2012-06-30 15:57:19.500 182 12580.52 175.18 54901.95 88888.00 2012-06-30 15:57:19.625 182 12580.58 175.15 54901.90 88888.00 2012-06-30 15:57:19.750 182 12580.65 175.15 54901.93 88888.00 2012-06-30 15:57:19.875 182 12580.83 175.15 54901.90 88888.00 2012-06-30 15:57:20.000 182 12581.02 175.12 54901.90 88888.00 2012-06-30 15:57:20.125 182 12581.12 175.10 54901.88 88888.00 2012-06-30 15:57:20.250 182 12581.17 175.05 54901.82 88888.00 2012-06-30 15:57:20.375 182 12581.27 175.03 54901.80 88888.00 2012-06-30 15:57:20.500 182 12581.38 175.05 54901.78 88888.00 2012-06-30 15:57:20.625 182 12581.55 175.03 54901.78 88888.00 2012-06-30 15:57:20.750 182 12581.70 175.05 54901.78 88888.00 2012-06-30 15:57:20.875 182 12581.80 175.03 54901.75 88888.00 2012-06-30 15:57:21.000 182 12581.88 175.00 54901.72 88888.00 2012-06-30 15:57:21.125 182 12582.00 175.00 54901.72 88888.00 2012-06-30 15:57:21.250 182 12582.17 174.97 54901.70 88888.00 2012-06-30 15:57:21.375 182 12582.35 174.97 54901.68 88888.00 2012-06-30 15:57:21.500 182 12582.38 174.95 54901.70 88888.00 2012-06-30 15:57:21.625 182 12582.42 174.95 54901.68 88888.00 2012-06-30 15:57:21.750 182 12582.45 174.95 54901.68 88888.00 2012-06-30 15:57:21.875 182 12582.55 174.93 54901.68 88888.00 2012-06-30 15:57:22.000 182 12582.70 174.88 54901.65 88888.00 2012-06-30 15:57:22.125 182 12582.77 174.88 54901.65 88888.00 2012-06-30 15:57:22.250 182 12582.85 174.88 54901.65 88888.00 2012-06-30 15:57:22.375 182 12583.00 174.90 54901.65 88888.00 2012-06-30 15:57:22.500 182 12583.17 174.88 54901.62 88888.00 2012-06-30 15:57:22.625 182 12583.30 174.85 54901.60 88888.00 2012-06-30 15:57:22.750 182 12583.38 174.82 54901.57 88888.00 2012-06-30 15:57:22.875 182 12583.50 174.82 54901.57 88888.00 2012-06-30 15:57:23.000 182 12583.70 174.82 54901.57 88888.00 2012-06-30 15:57:23.125 182 12583.80 174.80 54901.57 88888.00 2012-06-30 15:57:23.250 182 12583.92 174.78 54901.55 88888.00 2012-06-30 15:57:23.375 182 12584.08 174.80 54901.55 88888.00 2012-06-30 15:57:23.500 182 12584.15 174.78 54901.53 88888.00 2012-06-30 15:57:23.625 182 12584.23 174.75 54901.53 88888.00 2012-06-30 15:57:23.750 182 12584.30 174.72 54901.50 88888.00 2012-06-30 15:57:23.875 182 12584.35 174.78 54901.50 88888.00 2012-06-30 15:57:24.000 182 12584.42 174.75 54901.47 88888.00 2012-06-30 15:57:24.125 182 12584.58 174.68 54901.50 88888.00 2012-06-30 15:57:24.250 182 12584.70 174.68 54901.50 88888.00 2012-06-30 15:57:24.375 182 12584.88 174.70 54901.50 88888.00 2012-06-30 15:57:24.500 182 12585.00 174.70 54901.50 88888.00 2012-06-30 15:57:24.625 182 12585.10 174.68 54901.50 88888.00 2012-06-30 15:57:24.750 182 12585.15 174.68 54901.47 88888.00 2012-06-30 15:57:24.875 182 12585.25 174.68 54901.43 88888.00 2012-06-30 15:57:25.000 182 12585.33 174.65 54901.40 88888.00 2012-06-30 15:57:25.125 182 12585.50 174.65 54901.43 88888.00 2012-06-30 15:57:25.250 182 12585.67 174.60 54901.40 88888.00 2012-06-30 15:57:25.375 182 12585.75 174.62 54901.40 88888.00 2012-06-30 15:57:25.500 182 12585.85 174.62 54901.43 88888.00 2012-06-30 15:57:25.625 182 12585.88 174.57 54901.40 88888.00 2012-06-30 15:57:25.750 182 12586.00 174.57 54901.38 88888.00 2012-06-30 15:57:25.875 182 12586.12 174.55 54901.38 88888.00 2012-06-30 15:57:26.000 182 12586.27 174.50 54901.35 88888.00 2012-06-30 15:57:26.125 182 12586.33 174.53 54901.35 88888.00 2012-06-30 15:57:26.250 182 12586.38 174.53 54901.38 88888.00 2012-06-30 15:57:26.375 182 12586.52 174.47 54901.32 88888.00 2012-06-30 15:57:26.500 182 12586.62 174.45 54901.32 88888.00 2012-06-30 15:57:26.625 182 12586.70 174.45 54901.32 88888.00 2012-06-30 15:57:26.750 182 12586.83 174.40 54901.32 88888.00 2012-06-30 15:57:26.875 182 12586.98 174.40 54901.35 88888.00 2012-06-30 15:57:27.000 182 12587.05 174.35 54901.32 88888.00 2012-06-30 15:57:27.125 182 12587.08 174.35 54901.32 88888.00 2012-06-30 15:57:27.250 182 12587.17 174.32 54901.30 88888.00 2012-06-30 15:57:27.375 182 12587.30 174.30 54901.30 88888.00 2012-06-30 15:57:27.500 182 12587.42 174.30 54901.30 88888.00 2012-06-30 15:57:27.625 182 12587.50 174.32 54901.28 88888.00 2012-06-30 15:57:27.750 182 12587.52 174.30 54901.28 88888.00 2012-06-30 15:57:27.875 182 12587.52 174.25 54901.22 88888.00 2012-06-30 15:57:28.000 182 12587.60 174.18 54901.22 88888.00 2012-06-30 15:57:28.125 182 12587.75 174.18 54901.22 88888.00 2012-06-30 15:57:28.250 182 12587.83 174.12 54901.22 88888.00 2012-06-30 15:57:28.375 182 12587.90 174.12 54901.22 88888.00 2012-06-30 15:57:28.500 182 12587.95 174.07 54901.22 88888.00 2012-06-30 15:57:28.625 182 12588.00 174.05 54901.22 88888.00 2012-06-30 15:57:28.750 182 12588.08 174.10 54901.25 88888.00 2012-06-30 15:57:28.875 182 12588.15 174.03 54901.20 88888.00 2012-06-30 15:57:29.000 182 12588.17 173.97 54901.20 88888.00 2012-06-30 15:57:29.125 182 12588.15 173.97 54901.22 88888.00 2012-06-30 15:57:29.250 182 12588.17 173.93 54901.20 88888.00 2012-06-30 15:57:29.375 182 12588.25 173.93 54901.18 88888.00 2012-06-30 15:57:29.500 182 12588.33 173.85 54901.15 88888.00 2012-06-30 15:57:29.625 182 12588.38 173.82 54901.18 88888.00 2012-06-30 15:57:29.750 182 12588.50 173.80 54901.18 88888.00 2012-06-30 15:57:29.875 182 12588.48 173.78 54901.18 88888.00 2012-06-30 15:57:30.000 182 12588.48 173.80 54901.18 88888.00 2012-06-30 15:57:30.125 182 12588.52 173.78 54901.18 88888.00 2012-06-30 15:57:30.250 182 12588.58 173.72 54901.18 88888.00 2012-06-30 15:57:30.375 182 12588.60 173.72 54901.20 88888.00 2012-06-30 15:57:30.500 182 12588.67 173.68 54901.22 88888.00 2012-06-30 15:57:30.625 182 12588.75 173.65 54901.18 88888.00 2012-06-30 15:57:30.750 182 12588.83 173.65 54901.18 88888.00 2012-06-30 15:57:30.875 182 12588.92 173.60 54901.18 88888.00 2012-06-30 15:57:31.000 182 12588.90 173.60 54901.18 88888.00 2012-06-30 15:57:31.125 182 12588.90 173.57 54901.18 88888.00 2012-06-30 15:57:31.250 182 12588.92 173.55 54901.18 88888.00 2012-06-30 15:57:31.375 182 12589.02 173.53 54901.18 88888.00 2012-06-30 15:57:31.500 182 12588.98 173.47 54901.18 88888.00 2012-06-30 15:57:31.625 182 12589.00 173.50 54901.15 88888.00 2012-06-30 15:57:31.750 182 12589.15 173.50 54901.15 88888.00 2012-06-30 15:57:31.875 182 12589.23 173.45 54901.15 88888.00 2012-06-30 15:57:32.000 182 12589.17 173.43 54901.12 88888.00 2012-06-30 15:57:32.125 182 12589.12 173.40 54901.15 88888.00 2012-06-30 15:57:32.250 182 12589.12 173.38 54901.18 88888.00 2012-06-30 15:57:32.375 182 12589.20 173.32 54901.12 88888.00 2012-06-30 15:57:32.500 182 12589.17 173.30 54901.12 88888.00 2012-06-30 15:57:32.625 182 12589.25 173.32 54901.15 88888.00 2012-06-30 15:57:32.750 182 12589.27 173.30 54901.15 88888.00 2012-06-30 15:57:32.875 182 12589.35 173.28 54901.15 88888.00 2012-06-30 15:57:33.000 182 12589.42 173.28 54901.12 88888.00 2012-06-30 15:57:33.125 182 12589.45 173.25 54901.12 88888.00 2012-06-30 15:57:33.250 182 12589.45 173.22 54901.12 88888.00 2012-06-30 15:57:33.375 182 12589.52 173.20 54901.12 88888.00 2012-06-30 15:57:33.500 182 12589.58 173.18 54901.12 88888.00 2012-06-30 15:57:33.625 182 12589.58 173.18 54901.12 88888.00 2012-06-30 15:57:33.750 182 12589.62 173.15 54901.10 88888.00 2012-06-30 15:57:33.875 182 12589.70 173.15 54901.10 88888.00 2012-06-30 15:57:34.000 182 12589.75 173.15 54901.10 88888.00 2012-06-30 15:57:34.125 182 12589.75 173.12 54901.10 88888.00 2012-06-30 15:57:34.250 182 12589.73 173.12 54901.10 88888.00 2012-06-30 15:57:34.375 182 12589.88 173.10 54901.10 88888.00 2012-06-30 15:57:34.500 182 12589.95 173.07 54901.07 88888.00 2012-06-30 15:57:34.625 182 12590.00 173.07 54901.07 88888.00 2012-06-30 15:57:34.750 182 12590.08 173.05 54901.10 88888.00 2012-06-30 15:57:34.875 182 12590.23 173.03 54901.07 88888.00 2012-06-30 15:57:35.000 182 12590.33 172.97 54901.03 88888.00 2012-06-30 15:57:35.125 182 12590.40 172.97 54901.05 88888.00 2012-06-30 15:57:35.250 182 12590.45 172.97 54901.05 88888.00 2012-06-30 15:57:35.375 182 12590.58 172.97 54901.03 88888.00 2012-06-30 15:57:35.500 182 12590.65 172.95 54901.05 88888.00 2012-06-30 15:57:35.625 182 12590.75 172.95 54901.05 88888.00 2012-06-30 15:57:35.750 182 12590.88 172.95 54901.05 88888.00 2012-06-30 15:57:35.875 182 12590.98 172.90 54901.03 88888.00 2012-06-30 15:57:36.000 182 12591.10 172.95 54901.00 88888.00 2012-06-30 15:57:36.125 182 12591.12 172.95 54901.00 88888.00 2012-06-30 15:57:36.250 182 12591.15 172.97 54901.00 88888.00 2012-06-30 15:57:36.375 182 12591.27 172.97 54900.97 88888.00 2012-06-30 15:57:36.500 182 12591.45 172.97 54900.97 88888.00 2012-06-30 15:57:36.625 182 12591.50 172.95 54900.95 88888.00 2012-06-30 15:57:36.750 182 12591.55 172.95 54900.95 88888.00 2012-06-30 15:57:36.875 182 12591.62 172.97 54900.97 88888.00 2012-06-30 15:57:37.000 182 12591.77 172.97 54900.97 88888.00 2012-06-30 15:57:37.125 182 12591.90 172.97 54900.97 88888.00 2012-06-30 15:57:37.250 182 12591.95 173.00 54900.97 88888.00 2012-06-30 15:57:37.375 182 12592.08 173.03 54900.95 88888.00 2012-06-30 15:57:37.500 182 12592.15 173.03 54900.97 88888.00 2012-06-30 15:57:37.625 182 12592.27 173.00 54900.95 88888.00 2012-06-30 15:57:37.750 182 12592.40 172.97 54900.95 88888.00 2012-06-30 15:57:37.875 182 12592.50 172.97 54900.95 88888.00 2012-06-30 15:57:38.000 182 12592.58 173.03 54900.97 88888.00 2012-06-30 15:57:38.125 182 12592.67 173.07 54900.97 88888.00 2012-06-30 15:57:38.250 182 12592.67 173.05 54900.97 88888.00 2012-06-30 15:57:38.375 182 12592.77 173.03 54900.97 88888.00 2012-06-30 15:57:38.500 182 12592.83 173.05 54900.97 88888.00 2012-06-30 15:57:38.625 182 12592.95 173.07 54900.97 88888.00 2012-06-30 15:57:38.750 182 12593.10 173.07 54900.97 88888.00 2012-06-30 15:57:38.875 182 12593.23 173.07 54900.95 88888.00 2012-06-30 15:57:39.000 182 12593.35 173.12 54900.97 88888.00 2012-06-30 15:57:39.125 182 12593.38 173.12 54900.97 88888.00 2012-06-30 15:57:39.250 182 12593.35 173.10 54900.97 88888.00 2012-06-30 15:57:39.375 182 12593.48 173.15 54900.97 88888.00 2012-06-30 15:57:39.500 182 12593.58 173.15 54900.97 88888.00 2012-06-30 15:57:39.625 182 12593.62 173.15 54900.97 88888.00 2012-06-30 15:57:39.750 182 12593.67 173.15 54901.00 88888.00 2012-06-30 15:57:39.875 182 12593.73 173.12 54900.97 88888.00 2012-06-30 15:57:40.000 182 12593.77 173.12 54901.00 88888.00 2012-06-30 15:57:40.125 182 12593.88 173.20 54901.00 88888.00 2012-06-30 15:57:40.250 182 12593.88 173.15 54901.00 88888.00 2012-06-30 15:57:40.375 182 12594.00 173.15 54901.03 88888.00 2012-06-30 15:57:40.500 182 12594.08 173.15 54901.05 88888.00 2012-06-30 15:57:40.625 182 12594.12 173.15 54901.05 88888.00 2012-06-30 15:57:40.750 182 12594.17 173.12 54901.05 88888.00 2012-06-30 15:57:40.875 182 12594.23 173.12 54901.05 88888.00 2012-06-30 15:57:41.000 182 12594.27 173.12 54901.10 88888.00 2012-06-30 15:57:41.125 182 12594.33 173.10 54901.12 88888.00 2012-06-30 15:57:41.250 182 12594.38 173.07 54901.15 88888.00 2012-06-30 15:57:41.375 182 12594.38 173.07 54901.12 88888.00 2012-06-30 15:57:41.500 182 12594.38 173.05 54901.12 88888.00 2012-06-30 15:57:41.625 182 12594.42 173.05 54901.18 88888.00 2012-06-30 15:57:41.750 182 12594.50 173.03 54901.20 88888.00 2012-06-30 15:57:41.875 182 12594.50 173.03 54901.20 88888.00 2012-06-30 15:57:42.000 182 12594.50 173.00 54901.20 88888.00 2012-06-30 15:57:42.125 182 12594.58 173.00 54901.25 88888.00 2012-06-30 15:57:42.250 182 12594.52 172.97 54901.28 88888.00 2012-06-30 15:57:42.375 182 12594.42 173.00 54901.30 88888.00 2012-06-30 15:57:42.500 182 12594.40 172.97 54901.30 88888.00 2012-06-30 15:57:42.625 182 12594.50 172.95 54901.35 88888.00 2012-06-30 15:57:42.750 182 12594.52 172.93 54901.35 88888.00 2012-06-30 15:57:42.875 182 12594.55 172.90 54901.35 88888.00 2012-06-30 15:57:43.000 182 12594.60 172.90 54901.38 88888.00 2012-06-30 15:57:43.125 182 12594.58 172.85 54901.43 88888.00 2012-06-30 15:57:43.250 182 12594.60 172.80 54901.45 88888.00 2012-06-30 15:57:43.375 182 12594.70 172.80 54901.47 88888.00 2012-06-30 15:57:43.500 182 12594.70 172.78 54901.45 88888.00 2012-06-30 15:57:43.625 182 12594.62 172.75 54901.50 88888.00 2012-06-30 15:57:43.750 182 12594.58 172.78 54901.53 88888.00 2012-06-30 15:57:43.875 182 12594.65 172.78 54901.55 88888.00 2012-06-30 15:57:44.000 182 12594.73 172.75 54901.57 88888.00 2012-06-30 15:57:44.125 182 12594.77 172.70 54901.60 88888.00 2012-06-30 15:57:44.250 182 12594.75 172.62 54901.62 88888.00 2012-06-30 15:57:44.375 182 12594.80 172.60 54901.65 88888.00 2012-06-30 15:57:44.500 182 12594.80 172.55 54901.68 88888.00 2012-06-30 15:57:44.625 182 12594.77 172.55 54901.70 88888.00 2012-06-30 15:57:44.750 182 12594.77 172.50 54901.72 88888.00 2012-06-30 15:57:44.875 182 12594.77 172.45 54901.72 88888.00 2012-06-30 15:57:45.000 182 12594.83 172.40 54901.75 88888.00 2012-06-30 15:57:45.125 182 12594.85 172.43 54901.78 88888.00 2012-06-30 15:57:45.250 182 12594.83 172.40 54901.85 88888.00 2012-06-30 15:57:45.375 182 12594.92 172.32 54901.85 88888.00 2012-06-30 15:57:45.500 182 12594.95 172.30 54901.85 88888.00 2012-06-30 15:57:45.625 182 12594.83 172.25 54901.88 88888.00 2012-06-30 15:57:45.750 182 12594.88 172.22 54901.90 88888.00 2012-06-30 15:57:45.875 182 12594.98 172.18 54901.90 88888.00 2012-06-30 15:57:46.000 182 12595.00 172.15 54901.93 88888.00 2012-06-30 15:57:46.125 182 12594.95 172.10 54901.93 88888.00 2012-06-30 15:57:46.250 182 12594.90 172.00 54901.97 88888.00 2012-06-30 15:57:46.375 182 12594.90 172.03 54902.03 88888.00 2012-06-30 15:57:46.500 182 12594.92 172.00 54902.05 88888.00 2012-06-30 15:57:46.625 182 12594.92 171.95 54902.07 88888.00 2012-06-30 15:57:46.750 182 12594.90 171.93 54902.07 88888.00 2012-06-30 15:57:46.875 182 12594.92 171.90 54902.05 88888.00 2012-06-30 15:57:47.000 182 12594.95 171.82 54902.07 88888.00 2012-06-30 15:57:47.125 182 12594.95 171.80 54902.12 88888.00 2012-06-30 15:57:47.250 182 12594.98 171.78 54902.18 88888.00 2012-06-30 15:57:47.375 182 12595.02 171.75 54902.20 88888.00 2012-06-30 15:57:47.500 182 12595.00 171.68 54902.22 88888.00 2012-06-30 15:57:47.625 182 12595.02 171.62 54902.22 88888.00 2012-06-30 15:57:47.750 182 12595.12 171.62 54902.25 88888.00 2012-06-30 15:57:47.875 182 12595.05 171.60 54902.28 88888.00 2012-06-30 15:57:48.000 182 12595.02 171.55 54902.32 88888.00 2012-06-30 15:57:48.125 182 12595.08 171.55 54902.35 88888.00 2012-06-30 15:57:48.250 182 12595.17 171.50 54902.38 88888.00 2012-06-30 15:57:48.375 182 12595.25 171.45 54902.35 88888.00 2012-06-30 15:57:48.500 182 12595.25 171.45 54902.38 88888.00 2012-06-30 15:57:48.625 182 12595.17 171.40 54902.40 88888.00 2012-06-30 15:57:48.750 182 12595.17 171.35 54902.43 88888.00 2012-06-30 15:57:48.875 182 12595.25 171.32 54902.45 88888.00 2012-06-30 15:57:49.000 182 12595.23 171.28 54902.47 88888.00 2012-06-30 15:57:49.125 182 12595.20 171.28 54902.50 88888.00 2012-06-30 15:57:49.250 182 12595.23 171.20 54902.50 88888.00 2012-06-30 15:57:49.375 182 12595.25 171.18 54902.55 88888.00 2012-06-30 15:57:49.500 182 12595.27 171.18 54902.60 88888.00 2012-06-30 15:57:49.625 182 12595.27 171.18 54902.62 88888.00 2012-06-30 15:57:49.750 182 12595.23 171.12 54902.65 88888.00 2012-06-30 15:57:49.875 182 12595.20 171.03 54902.65 88888.00 2012-06-30 15:57:50.000 182 12595.23 170.95 54902.65 88888.00 2012-06-30 15:57:50.125 182 12595.17 170.90 54902.70 88888.00 2012-06-30 15:57:50.250 182 12595.15 170.90 54902.75 88888.00 2012-06-30 15:57:50.375 182 12595.20 170.93 54902.78 88888.00 2012-06-30 15:57:50.500 182 12595.25 170.88 54902.80 88888.00 2012-06-30 15:57:50.625 182 12595.30 170.82 54902.80 88888.00 2012-06-30 15:57:50.750 182 12595.25 170.80 54902.80 88888.00 2012-06-30 15:57:50.875 182 12595.23 170.78 54902.85 88888.00 2012-06-30 15:57:51.000 182 12595.20 170.75 54902.88 88888.00 2012-06-30 15:57:51.125 182 12595.17 170.72 54902.90 88888.00 2012-06-30 15:57:51.250 182 12595.12 170.70 54902.93 88888.00 2012-06-30 15:57:51.375 182 12595.17 170.68 54902.95 88888.00 2012-06-30 15:57:51.500 182 12595.23 170.62 54902.97 88888.00 2012-06-30 15:57:51.625 182 12595.23 170.62 54903.03 88888.00 2012-06-30 15:57:51.750 182 12595.20 170.60 54903.05 88888.00 2012-06-30 15:57:51.875 182 12595.17 170.55 54903.07 88888.00 2012-06-30 15:57:52.000 182 12595.15 170.50 54903.07 88888.00 2012-06-30 15:57:52.125 182 12595.10 170.45 54903.15 88888.00 2012-06-30 15:57:52.250 182 12595.02 170.43 54903.18 88888.00 2012-06-30 15:57:52.375 182 12595.00 170.43 54903.20 88888.00 2012-06-30 15:57:52.500 182 12595.02 170.43 54903.22 88888.00 2012-06-30 15:57:52.625 182 12595.02 170.40 54903.28 88888.00 2012-06-30 15:57:52.750 182 12595.08 170.38 54903.30 88888.00 2012-06-30 15:57:52.875 182 12595.08 170.30 54903.30 88888.00 2012-06-30 15:57:53.000 182 12595.00 170.25 54903.30 88888.00 2012-06-30 15:57:53.125 182 12594.95 170.22 54903.35 88888.00 2012-06-30 15:57:53.250 182 12594.95 170.20 54903.40 88888.00 2012-06-30 15:57:53.375 182 12594.95 170.18 54903.45 88888.00 2012-06-30 15:57:53.500 182 12594.90 170.15 54903.47 88888.00 2012-06-30 15:57:53.625 182 12594.90 170.12 54903.50 88888.00 2012-06-30 15:57:53.750 182 12594.88 170.07 54903.55 88888.00 2012-06-30 15:57:53.875 182 12594.80 170.05 54903.60 88888.00 2012-06-30 15:57:54.000 182 12594.75 170.00 54903.62 88888.00 2012-06-30 15:57:54.125 182 12594.73 169.95 54903.65 88888.00 2012-06-30 15:57:54.250 182 12594.67 169.88 54903.68 88888.00 2012-06-30 15:57:54.375 182 12594.67 169.88 54903.72 88888.00 2012-06-30 15:57:54.500 182 12594.65 169.85 54903.75 88888.00 2012-06-30 15:57:54.625 182 12594.65 169.78 54903.78 88888.00 2012-06-30 15:57:54.750 182 12594.70 169.72 54903.82 88888.00 2012-06-30 15:57:54.875 182 12594.65 169.70 54903.88 88888.00 2012-06-30 15:57:55.000 182 12594.58 169.68 54903.90 88888.00 2012-06-30 15:57:55.125 182 12594.52 169.65 54903.95 88888.00 2012-06-30 15:57:55.250 182 12594.42 169.57 54903.95 88888.00 2012-06-30 15:57:55.375 182 12594.42 169.55 54903.97 88888.00 2012-06-30 15:57:55.500 182 12594.40 169.55 54904.00 88888.00 2012-06-30 15:57:55.625 182 12594.35 169.47 54904.05 88888.00 2012-06-30 15:57:55.750 182 12594.33 169.43 54904.05 88888.00 2012-06-30 15:57:55.875 182 12594.27 169.38 54904.10 88888.00 2012-06-30 15:57:56.000 182 12594.20 169.35 54904.10 88888.00 2012-06-30 15:57:56.125 182 12594.17 169.30 54904.15 88888.00 2012-06-30 15:57:56.250 182 12594.12 169.22 54904.15 88888.00 2012-06-30 15:57:56.375 182 12594.10 169.18 54904.20 88888.00 2012-06-30 15:57:56.500 182 12594.02 169.18 54904.25 88888.00 2012-06-30 15:57:56.625 182 12594.00 169.10 54904.28 88888.00 2012-06-30 15:57:56.750 182 12594.00 169.05 54904.28 88888.00 2012-06-30 15:57:56.875 182 12593.98 169.00 54904.32 88888.00 2012-06-30 15:57:57.000 182 12593.92 168.97 54904.35 88888.00 2012-06-30 15:57:57.125 182 12593.92 168.93 54904.40 88888.00 2012-06-30 15:57:57.250 182 12593.85 168.82 54904.40 88888.00 2012-06-30 15:57:57.375 182 12593.85 168.80 54904.43 88888.00 2012-06-30 15:57:57.500 182 12593.77 168.80 54904.45 88888.00 2012-06-30 15:57:57.625 182 12593.77 168.80 54904.50 88888.00 2012-06-30 15:57:57.750 182 12593.77 168.72 54904.55 88888.00 2012-06-30 15:57:57.875 182 12593.75 168.72 54904.57 88888.00 2012-06-30 15:57:58.000 182 12593.73 168.70 54904.57 88888.00 2012-06-30 15:57:58.125 182 12593.65 168.65 54904.62 88888.00 2012-06-30 15:57:58.250 182 12593.58 168.60 54904.65 88888.00 2012-06-30 15:57:58.375 182 12593.62 168.57 54904.68 88888.00 2012-06-30 15:57:58.500 182 12593.67 168.53 54904.65 88888.00 2012-06-30 15:57:58.625 182 12593.67 168.50 54904.70 88888.00 2012-06-30 15:57:58.750 182 12593.65 168.50 54904.75 88888.00 2012-06-30 15:57:58.875 182 12593.62 168.45 54904.75 88888.00 2012-06-30 15:57:59.000 182 12593.60 168.40 54904.75 88888.00 2012-06-30 15:57:59.125 182 12593.60 168.40 54904.80 88888.00 2012-06-30 15:57:59.250 182 12593.60 168.35 54904.82 88888.00 2012-06-30 15:57:59.375 182 12593.58 168.35 54904.85 88888.00 2012-06-30 15:57:59.500 182 12593.60 168.30 54904.85 88888.00 2012-06-30 15:57:59.625 182 12593.62 168.28 54904.85 88888.00 2012-06-30 15:57:59.750 182 12593.62 168.22 54904.85 88888.00 2012-06-30 15:57:59.875 182 12593.65 168.20 54904.90 88888.00 2012-06-30 15:58:00.000 182 12593.65 168.22 54904.90 88888.00 2012-06-30 15:58:00.125 182 12593.70 168.20 54904.93 88888.00 2012-06-30 15:58:00.250 182 12593.70 168.18 54904.97 88888.00 2012-06-30 15:58:00.375 182 12593.75 168.18 54904.97 88888.00 2012-06-30 15:58:00.500 182 12593.70 168.15 54904.97 88888.00 2012-06-30 15:58:00.625 182 12593.67 168.12 54905.03 88888.00 2012-06-30 15:58:00.750 182 12593.70 168.07 54905.03 88888.00 2012-06-30 15:58:00.875 182 12593.73 168.05 54905.07 88888.00 2012-06-30 15:58:01.000 182 12593.75 168.07 54905.07 88888.00 2012-06-30 15:58:01.125 182 12593.80 168.03 54905.12 88888.00 2012-06-30 15:58:01.250 182 12593.80 167.97 54905.15 88888.00 2012-06-30 15:58:01.375 182 12593.90 168.03 54905.15 88888.00 2012-06-30 15:58:01.500 182 12593.88 168.00 54905.15 88888.00 2012-06-30 15:58:01.625 182 12593.90 168.00 54905.20 88888.00 2012-06-30 15:58:01.750 182 12593.95 167.95 54905.20 88888.00 2012-06-30 15:58:01.875 182 12593.98 167.90 54905.22 88888.00 2012-06-30 15:58:02.000 182 12593.92 167.88 54905.22 88888.00 2012-06-30 15:58:02.125 182 12593.88 167.88 54905.25 88888.00 2012-06-30 15:58:02.250 182 12593.90 167.82 54905.28 88888.00 2012-06-30 15:58:02.375 182 12593.98 167.82 54905.30 88888.00 2012-06-30 15:58:02.500 182 12594.05 167.82 54905.32 88888.00 2012-06-30 15:58:02.625 182 12594.08 167.78 54905.35 88888.00 2012-06-30 15:58:02.750 182 12594.02 167.70 54905.32 88888.00 2012-06-30 15:58:02.875 182 12594.05 167.68 54905.35 88888.00 2012-06-30 15:58:03.000 182 12594.15 167.75 54905.38 88888.00 2012-06-30 15:58:03.125 182 12594.12 167.72 54905.43 88888.00 2012-06-30 15:58:03.250 182 12594.05 167.65 54905.43 88888.00 2012-06-30 15:58:03.375 182 12594.08 167.60 54905.45 88888.00 2012-06-30 15:58:03.500 182 12594.12 167.60 54905.50 88888.00 2012-06-30 15:58:03.625 182 12594.10 167.60 54905.50 88888.00 2012-06-30 15:58:03.750 182 12594.10 167.53 54905.53 88888.00 2012-06-30 15:58:03.875 182 12594.12 167.50 54905.55 88888.00 2012-06-30 15:58:04.000 182 12594.08 167.45 54905.57 88888.00 2012-06-30 15:58:04.125 182 12594.08 167.43 54905.60 88888.00 2012-06-30 15:58:04.250 182 12594.12 167.38 54905.65 88888.00 2012-06-30 15:58:04.375 182 12594.20 167.40 54905.68 88888.00 2012-06-30 15:58:04.500 182 12594.27 167.38 54905.68 88888.00 2012-06-30 15:58:04.625 182 12594.27 167.32 54905.68 88888.00 2012-06-30 15:58:04.750 182 12594.25 167.28 54905.70 88888.00 2012-06-30 15:58:04.875 182 12594.25 167.25 54905.75 88888.00 2012-06-30 15:58:05.000 182 12594.27 167.20 54905.78 88888.00 2012-06-30 15:58:05.125 182 12594.30 167.18 54905.80 88888.00 2012-06-30 15:58:05.250 182 12594.33 167.15 54905.82 88888.00 2012-06-30 15:58:05.375 182 12594.35 167.15 54905.82 88888.00 2012-06-30 15:58:05.500 182 12594.27 167.10 54905.85 88888.00 2012-06-30 15:58:05.625 182 12594.23 167.03 54905.88 88888.00 2012-06-30 15:58:05.750 182 12594.20 167.00 54905.90 88888.00 2012-06-30 15:58:05.875 182 12594.23 166.95 54905.93 88888.00 2012-06-30 15:58:06.000 182 12594.23 166.90 54905.95 88888.00 2012-06-30 15:58:06.125 182 12594.27 166.88 54906.00 88888.00 2012-06-30 15:58:06.250 182 12594.25 166.78 54906.03 88888.00 2012-06-30 15:58:06.375 182 12594.27 166.78 54906.07 88888.00 2012-06-30 15:58:06.500 182 12594.25 166.72 54906.05 88888.00 2012-06-30 15:58:06.625 182 12594.23 166.65 54906.10 88888.00 2012-06-30 15:58:06.750 182 12594.20 166.57 54906.10 88888.00 2012-06-30 15:58:06.875 182 12594.17 166.53 54906.12 88888.00 2012-06-30 15:58:07.000 182 12594.15 166.50 54906.15 88888.00 2012-06-30 15:58:07.125 182 12594.17 166.43 54906.22 88888.00 2012-06-30 15:58:07.250 182 12594.20 166.38 54906.25 88888.00 2012-06-30 15:58:07.375 182 12594.25 166.35 54906.28 88888.00 2012-06-30 15:58:07.500 182 12594.30 166.28 54906.28 88888.00 2012-06-30 15:58:07.625 182 12594.30 166.20 54906.30 88888.00 2012-06-30 15:58:07.750 182 12594.25 166.10 54906.32 88888.00 2012-06-30 15:58:07.875 182 12594.27 166.10 54906.38 88888.00 2012-06-30 15:58:08.000 182 12594.27 166.05 54906.38 88888.00 2012-06-30 15:58:08.125 182 12594.23 165.95 54906.40 88888.00 2012-06-30 15:58:08.250 182 12594.10 165.88 54906.45 88888.00 2012-06-30 15:58:08.375 182 12594.08 165.80 54906.45 88888.00 2012-06-30 15:58:08.500 182 12594.17 165.75 54906.47 88888.00 2012-06-30 15:58:08.625 182 12594.20 165.72 54906.50 88888.00 2012-06-30 15:58:08.750 182 12594.15 165.65 54906.50 88888.00 2012-06-30 15:58:08.875 182 12594.10 165.62 54906.55 88888.00 2012-06-30 15:58:09.000 182 12594.15 165.57 54906.60 88888.00 2012-06-30 15:58:09.125 182 12594.17 165.47 54906.60 88888.00 2012-06-30 15:58:09.250 182 12594.12 165.38 54906.62 88888.00 2012-06-30 15:58:09.375 182 12594.15 165.35 54906.65 88888.00 2012-06-30 15:58:09.500 182 12594.20 165.35 54906.68 88888.00 2012-06-30 15:58:09.625 182 12594.25 165.28 54906.70 88888.00 2012-06-30 15:58:09.750 182 12594.23 165.22 54906.72 88888.00 2012-06-30 15:58:09.875 182 12594.20 165.15 54906.72 88888.00 2012-06-30 15:58:10.000 182 12594.20 165.07 54906.78 88888.00 2012-06-30 15:58:10.125 182 12594.17 165.00 54906.80 88888.00 2012-06-30 15:58:10.250 182 12594.17 164.95 54906.82 88888.00 2012-06-30 15:58:10.375 182 12594.20 164.93 54906.82 88888.00 2012-06-30 15:58:10.500 182 12594.15 164.88 54906.82 88888.00 2012-06-30 15:58:10.625 182 12594.12 164.80 54906.85 88888.00 2012-06-30 15:58:10.750 182 12594.12 164.75 54906.88 88888.00 2012-06-30 15:58:10.875 182 12594.17 164.72 54906.90 88888.00 2012-06-30 15:58:11.000 182 12594.20 164.68 54906.93 88888.00 2012-06-30 15:58:11.125 182 12594.23 164.62 54906.95 88888.00 2012-06-30 15:58:11.250 182 12594.17 164.57 54906.97 88888.00 2012-06-30 15:58:11.375 182 12594.20 164.53 54906.97 88888.00 2012-06-30 15:58:11.500 182 12594.15 164.47 54906.95 88888.00 2012-06-30 15:58:11.625 182 12594.20 164.47 54906.97 88888.00 2012-06-30 15:58:11.750 182 12594.25 164.43 54907.00 88888.00 2012-06-30 15:58:11.875 182 12594.15 164.40 54907.03 88888.00 2012-06-30 15:58:12.000 182 12594.10 164.38 54907.07 88888.00 2012-06-30 15:58:12.125 182 12594.15 164.28 54907.07 88888.00 2012-06-30 15:58:12.250 182 12594.10 164.18 54907.10 88888.00 2012-06-30 15:58:12.375 182 12594.12 164.20 54907.10 88888.00 2012-06-30 15:58:12.500 182 12594.15 164.20 54907.10 88888.00 2012-06-30 15:58:12.625 182 12594.23 164.15 54907.15 88888.00 2012-06-30 15:58:12.750 182 12594.25 164.15 54907.20 88888.00 2012-06-30 15:58:12.875 182 12594.23 164.15 54907.20 88888.00 2012-06-30 15:58:13.000 182 12594.08 164.15 54907.20 88888.00 2012-06-30 15:58:13.125 182 12594.00 164.12 54907.25 88888.00 2012-06-30 15:58:13.250 182 12594.00 164.07 54907.25 88888.00 2012-06-30 15:58:13.375 182 12594.02 164.03 54907.28 88888.00 2012-06-30 15:58:13.500 182 12594.00 164.03 54907.25 88888.00 2012-06-30 15:58:13.625 182 12594.02 164.00 54907.25 88888.00 2012-06-30 15:58:13.750 182 12594.00 164.00 54907.28 88888.00 2012-06-30 15:58:13.875 182 12593.92 163.95 54907.28 88888.00 2012-06-30 15:58:14.000 182 12593.80 163.93 54907.25 88888.00 2012-06-30 15:58:14.125 182 12593.77 163.88 54907.32 88888.00 2012-06-30 15:58:14.250 182 12593.67 163.88 54907.38 88888.00 2012-06-30 15:58:14.375 182 12593.65 163.90 54907.40 88888.00 2012-06-30 15:58:14.500 182 12593.62 163.85 54907.38 88888.00 2012-06-30 15:58:14.625 182 12593.58 163.82 54907.40 88888.00 2012-06-30 15:58:14.750 182 12593.55 163.82 54907.40 88888.00 2012-06-30 15:58:14.875 182 12593.52 163.80 54907.45 88888.00 2012-06-30 15:58:15.000 182 12593.45 163.78 54907.45 88888.00 2012-06-30 15:58:15.125 182 12593.42 163.78 54907.47 88888.00 2012-06-30 15:58:15.250 182 12593.33 163.75 54907.47 88888.00 2012-06-30 15:58:15.375 182 12593.38 163.75 54907.47 88888.00 2012-06-30 15:58:15.500 182 12593.38 163.75 54907.47 88888.00 2012-06-30 15:58:15.625 182 12593.33 163.72 54907.50 88888.00 2012-06-30 15:58:15.750 182 12593.15 163.72 54907.50 88888.00 2012-06-30 15:58:15.875 182 12593.08 163.75 54907.53 88888.00 2012-06-30 15:58:16.000 182 12593.05 163.75 54907.53 88888.00 2012-06-30 15:58:16.125 182 12593.00 163.70 54907.55 88888.00 2012-06-30 15:58:16.250 182 12592.90 163.68 54907.57 88888.00 2012-06-30 15:58:16.375 182 12592.85 163.68 54907.57 88888.00 2012-06-30 15:58:16.500 182 12592.77 163.65 54907.60 88888.00 2012-06-30 15:58:16.625 182 12592.73 163.62 54907.62 88888.00 2012-06-30 15:58:16.750 182 12592.70 163.62 54907.62 88888.00 2012-06-30 15:58:16.875 182 12592.67 163.65 54907.62 88888.00 2012-06-30 15:58:17.000 182 12592.60 163.60 54907.62 88888.00 2012-06-30 15:58:17.125 182 12592.52 163.62 54907.70 88888.00 2012-06-30 15:58:17.250 182 12592.48 163.60 54907.72 88888.00 2012-06-30 15:58:17.375 182 12592.45 163.60 54907.70 88888.00 2012-06-30 15:58:17.500 182 12592.40 163.60 54907.70 88888.00 2012-06-30 15:58:17.625 182 12592.35 163.57 54907.72 88888.00 2012-06-30 15:58:17.750 182 12592.25 163.57 54907.75 88888.00 2012-06-30 15:58:17.875 182 12592.25 163.57 54907.75 88888.00 2012-06-30 15:58:18.000 182 12592.25 163.57 54907.78 88888.00 2012-06-30 15:58:18.125 182 12592.20 163.55 54907.80 88888.00 2012-06-30 15:58:18.250 182 12592.10 163.53 54907.82 88888.00 2012-06-30 15:58:18.375 182 12592.05 163.53 54907.82 88888.00 2012-06-30 15:58:18.500 182 12592.02 163.50 54907.82 88888.00 2012-06-30 15:58:18.625 182 12591.98 163.50 54907.82 88888.00 2012-06-30 15:58:18.750 182 12591.88 163.47 54907.85 88888.00 2012-06-30 15:58:18.875 182 12591.85 163.45 54907.88 88888.00 2012-06-30 15:58:19.000 182 12591.90 163.45 54907.88 88888.00 2012-06-30 15:58:19.125 182 12591.85 163.43 54907.85 88888.00 2012-06-30 15:58:19.250 182 12591.75 163.43 54907.90 88888.00 2012-06-30 15:58:19.375 182 12591.77 163.43 54907.93 88888.00 2012-06-30 15:58:19.500 182 12591.70 163.43 54907.93 88888.00 2012-06-30 15:58:19.625 182 12591.65 163.43 54907.93 88888.00 2012-06-30 15:58:19.750 182 12591.60 163.40 54907.93 88888.00 2012-06-30 15:58:19.875 182 12591.50 163.40 54907.93 88888.00 2012-06-30 15:58:20.000 182 12591.40 163.38 54907.93 88888.00 2012-06-30 15:58:20.125 182 12591.42 163.38 54907.97 88888.00 2012-06-30 15:58:20.250 182 12591.38 163.35 54908.00 88888.00 2012-06-30 15:58:20.375 182 12591.40 163.38 54908.03 88888.00 2012-06-30 15:58:20.500 182 12591.35 163.35 54908.00 88888.00 2012-06-30 15:58:20.625 182 12591.38 163.32 54908.00 88888.00 2012-06-30 15:58:20.750 182 12591.40 163.32 54908.00 88888.00 2012-06-30 15:58:20.875 182 12591.33 163.32 54908.03 88888.00 2012-06-30 15:58:21.000 182 12591.27 163.30 54908.05 88888.00 2012-06-30 15:58:21.125 182 12591.33 163.28 54908.05 88888.00 2012-06-30 15:58:21.250 182 12591.33 163.25 54908.07 88888.00 2012-06-30 15:58:21.375 182 12591.30 163.25 54908.07 88888.00 2012-06-30 15:58:21.500 182 12591.27 163.22 54908.05 88888.00 2012-06-30 15:58:21.625 182 12591.27 163.20 54908.03 88888.00 2012-06-30 15:58:21.750 182 12591.30 163.20 54908.05 88888.00 2012-06-30 15:58:21.875 182 12591.35 163.20 54908.05 88888.00 2012-06-30 15:58:22.000 182 12591.42 163.20 54908.05 88888.00 2012-06-30 15:58:22.125 182 12591.45 163.20 54908.07 88888.00 2012-06-30 15:58:22.250 182 12591.42 163.15 54908.10 88888.00 2012-06-30 15:58:22.375 182 12591.48 163.15 54908.07 88888.00 2012-06-30 15:58:22.500 182 12591.45 163.15 54908.07 88888.00 2012-06-30 15:58:22.625 182 12591.42 163.15 54908.12 88888.00 2012-06-30 15:58:22.750 182 12591.38 163.18 54908.10 88888.00 2012-06-30 15:58:22.875 182 12591.35 163.18 54908.10 88888.00 2012-06-30 15:58:23.000 182 12591.35 163.12 54908.10 88888.00 2012-06-30 15:58:23.125 182 12591.33 163.07 54908.12 88888.00 2012-06-30 15:58:23.250 182 12591.35 163.03 54908.10 88888.00 2012-06-30 15:58:23.375 182 12591.48 163.03 54908.10 88888.00 2012-06-30 15:58:23.500 182 12591.55 163.03 54908.10 88888.00 2012-06-30 15:58:23.625 182 12591.52 163.05 54908.10 88888.00 2012-06-30 15:58:23.750 182 12591.52 163.00 54908.10 88888.00 2012-06-30 15:58:23.875 182 12591.52 163.00 54908.10 88888.00 2012-06-30 15:58:24.000 182 12591.60 163.00 54908.07 88888.00 2012-06-30 15:58:24.125 182 12591.58 163.00 54908.07 88888.00 2012-06-30 15:58:24.250 182 12591.55 163.00 54908.10 88888.00 2012-06-30 15:58:24.375 182 12591.58 162.97 54908.07 88888.00 2012-06-30 15:58:24.500 182 12591.60 162.97 54908.10 88888.00 2012-06-30 15:58:24.625 182 12591.62 162.95 54908.07 88888.00 2012-06-30 15:58:24.750 182 12591.73 162.93 54908.05 88888.00 2012-06-30 15:58:24.875 182 12591.73 162.93 54908.05 88888.00 2012-06-30 15:58:25.000 182 12591.70 162.90 54908.07 88888.00 2012-06-30 15:58:25.125 182 12591.80 162.88 54908.10 88888.00 2012-06-30 15:58:25.250 182 12591.83 162.82 54908.07 88888.00 2012-06-30 15:58:25.375 182 12591.92 162.82 54908.05 88888.00 2012-06-30 15:58:25.500 182 12591.98 162.82 54908.05 88888.00 2012-06-30 15:58:25.625 182 12592.05 162.80 54908.07 88888.00 2012-06-30 15:58:25.750 182 12592.08 162.82 54908.05 88888.00 2012-06-30 15:58:25.875 182 12592.05 162.80 54908.05 88888.00 2012-06-30 15:58:26.000 182 12592.05 162.80 54908.05 88888.00 2012-06-30 15:58:26.125 182 12592.10 162.80 54908.07 88888.00 2012-06-30 15:58:26.250 182 12592.10 162.80 54908.10 88888.00 2012-06-30 15:58:26.375 182 12592.17 162.82 54908.10 88888.00 2012-06-30 15:58:26.500 182 12592.23 162.82 54908.12 88888.00 2012-06-30 15:58:26.625 182 12592.27 162.80 54908.07 88888.00 2012-06-30 15:58:26.750 182 12592.30 162.75 54908.07 88888.00 2012-06-30 15:58:26.875 182 12592.35 162.72 54908.07 88888.00 2012-06-30 15:58:27.000 182 12592.38 162.72 54908.05 88888.00 2012-06-30 15:58:27.125 182 12592.33 162.70 54908.05 88888.00 2012-06-30 15:58:27.250 182 12592.33 162.65 54908.05 88888.00 2012-06-30 15:58:27.375 182 12592.42 162.70 54908.07 88888.00 2012-06-30 15:58:27.500 182 12592.45 162.75 54908.07 88888.00 2012-06-30 15:58:27.625 182 12592.50 162.70 54908.07 88888.00 2012-06-30 15:58:27.750 182 12592.52 162.68 54908.07 88888.00 2012-06-30 15:58:27.875 182 12592.60 162.65 54908.05 88888.00 2012-06-30 15:58:28.000 182 12592.65 162.65 54908.05 88888.00 2012-06-30 15:58:28.125 182 12592.62 162.70 54908.07 88888.00 2012-06-30 15:58:28.250 182 12592.67 162.65 54908.05 88888.00 2012-06-30 15:58:28.375 182 12592.67 162.68 54908.07 88888.00 2012-06-30 15:58:28.500 182 12592.70 162.70 54908.10 88888.00 2012-06-30 15:58:28.625 182 12592.70 162.62 54908.07 88888.00 2012-06-30 15:58:28.750 182 12592.73 162.62 54908.07 88888.00 2012-06-30 15:58:28.875 182 12592.80 162.65 54908.10 88888.00 2012-06-30 15:58:29.000 182 12592.85 162.65 54908.07 88888.00 2012-06-30 15:58:29.125 182 12592.88 162.68 54908.10 88888.00 2012-06-30 15:58:29.250 182 12592.88 162.62 54908.10 88888.00 2012-06-30 15:58:29.375 182 12592.88 162.62 54908.12 88888.00 2012-06-30 15:58:29.500 182 12592.80 162.60 54908.12 88888.00 2012-06-30 15:58:29.625 182 12592.80 162.65 54908.12 88888.00 2012-06-30 15:58:29.750 182 12592.88 162.62 54908.15 88888.00 2012-06-30 15:58:29.875 182 12592.95 162.62 54908.15 88888.00 2012-06-30 15:58:30.000 182 12592.95 162.57 54908.12 88888.00 2012-06-30 15:58:30.125 182 12592.88 162.60 54908.12 88888.00 2012-06-30 15:58:30.250 182 12592.88 162.55 54908.12 88888.00 2012-06-30 15:58:30.375 182 12592.90 162.57 54908.12 88888.00 2012-06-30 15:58:30.500 182 12592.88 162.55 54908.15 88888.00 2012-06-30 15:58:30.625 182 12592.90 162.57 54908.18 88888.00 2012-06-30 15:58:30.750 182 12592.95 162.57 54908.18 88888.00 2012-06-30 15:58:30.875 182 12592.90 162.55 54908.18 88888.00 2012-06-30 15:58:31.000 182 12592.95 162.53 54908.18 88888.00 2012-06-30 15:58:31.125 182 12592.95 162.53 54908.20 88888.00 2012-06-30 15:58:31.250 182 12592.88 162.53 54908.22 88888.00 2012-06-30 15:58:31.375 182 12592.90 162.55 54908.25 88888.00 2012-06-30 15:58:31.500 182 12592.85 162.53 54908.25 88888.00 2012-06-30 15:58:31.625 182 12592.83 162.50 54908.22 88888.00 2012-06-30 15:58:31.750 182 12592.85 162.53 54908.25 88888.00 2012-06-30 15:58:31.875 182 12592.88 162.55 54908.22 88888.00 2012-06-30 15:58:32.000 182 12592.90 162.53 54908.25 88888.00 2012-06-30 15:58:32.125 182 12592.85 162.55 54908.28 88888.00 2012-06-30 15:58:32.250 182 12592.80 162.50 54908.30 88888.00 2012-06-30 15:58:32.375 182 12592.83 162.50 54908.30 88888.00 2012-06-30 15:58:32.500 182 12592.77 162.50 54908.28 88888.00 2012-06-30 15:58:32.625 182 12592.70 162.47 54908.25 88888.00 2012-06-30 15:58:32.750 182 12592.65 162.50 54908.30 88888.00 2012-06-30 15:58:32.875 182 12592.67 162.50 54908.30 88888.00 2012-06-30 15:58:33.000 182 12592.65 162.53 54908.32 88888.00 2012-06-30 15:58:33.125 182 12592.55 162.50 54908.38 88888.00 2012-06-30 15:58:33.250 182 12592.50 162.45 54908.35 88888.00 2012-06-30 15:58:33.375 182 12592.52 162.45 54908.35 88888.00 2012-06-30 15:58:33.500 182 12592.48 162.47 54908.35 88888.00 2012-06-30 15:58:33.625 182 12592.42 162.47 54908.40 88888.00 2012-06-30 15:58:33.750 182 12592.40 162.50 54908.40 88888.00 2012-06-30 15:58:33.875 182 12592.35 162.45 54908.40 88888.00 2012-06-30 15:58:34.000 182 12592.30 162.45 54908.40 88888.00 2012-06-30 15:58:34.125 182 12592.30 162.47 54908.40 88888.00 2012-06-30 15:58:34.250 182 12592.23 162.47 54908.45 88888.00 2012-06-30 15:58:34.375 182 12592.25 162.53 54908.45 88888.00 2012-06-30 15:58:34.500 182 12592.23 162.55 54908.47 88888.00 2012-06-30 15:58:34.625 182 12592.15 162.50 54908.47 88888.00 2012-06-30 15:58:34.750 182 12592.10 162.50 54908.50 88888.00 2012-06-30 15:58:34.875 182 12592.08 162.55 54908.47 88888.00 2012-06-30 15:58:35.000 182 12592.05 162.53 54908.45 88888.00 2012-06-30 15:58:35.125 182 12591.95 162.47 54908.47 88888.00 2012-06-30 15:58:35.250 182 12591.77 162.50 54908.50 88888.00 2012-06-30 15:58:35.375 182 12591.83 162.55 54908.50 88888.00 2012-06-30 15:58:35.500 182 12591.85 162.55 54908.47 88888.00 2012-06-30 15:58:35.625 182 12591.80 162.55 54908.47 88888.00 2012-06-30 15:58:35.750 182 12591.73 162.53 54908.47 88888.00 2012-06-30 15:58:35.875 182 12591.65 162.55 54908.47 88888.00 2012-06-30 15:58:36.000 182 12591.62 162.55 54908.47 88888.00 2012-06-30 15:58:36.125 182 12591.62 162.55 54908.50 88888.00 2012-06-30 15:58:36.250 182 12591.52 162.60 54908.50 88888.00 2012-06-30 15:58:36.375 182 12591.45 162.60 54908.53 88888.00 2012-06-30 15:58:36.500 182 12591.50 162.65 54908.53 88888.00 2012-06-30 15:58:36.625 182 12591.58 162.62 54908.53 88888.00 2012-06-30 15:58:36.750 182 12591.55 162.62 54908.53 88888.00 2012-06-30 15:58:36.875 182 12591.42 162.62 54908.50 88888.00 2012-06-30 15:58:37.000 182 12591.45 162.68 54908.53 88888.00 2012-06-30 15:58:37.125 182 12591.45 162.75 54908.55 88888.00 2012-06-30 15:58:37.250 182 12591.38 162.72 54908.53 88888.00 2012-06-30 15:58:37.375 182 12591.38 162.75 54908.53 88888.00 2012-06-30 15:58:37.500 182 12591.35 162.75 54908.53 88888.00 2012-06-30 15:58:37.625 182 12591.25 162.75 54908.55 88888.00 2012-06-30 15:58:37.750 182 12591.23 162.78 54908.53 88888.00 2012-06-30 15:58:37.875 182 12591.27 162.80 54908.53 88888.00 2012-06-30 15:58:38.000 182 12591.25 162.85 54908.53 88888.00 2012-06-30 15:58:38.125 182 12591.20 162.88 54908.55 88888.00 2012-06-30 15:58:38.250 182 12591.15 162.93 54908.57 88888.00 2012-06-30 15:58:38.375 182 12591.20 162.95 54908.60 88888.00 2012-06-30 15:58:38.500 182 12591.15 162.93 54908.57 88888.00 2012-06-30 15:58:38.625 182 12591.08 162.97 54908.55 88888.00 2012-06-30 15:58:38.750 182 12591.05 163.00 54908.57 88888.00 2012-06-30 15:58:38.875 182 12591.00 163.05 54908.57 88888.00 2012-06-30 15:58:39.000 182 12590.90 163.10 54908.57 88888.00 2012-06-30 15:58:39.125 182 12590.88 163.12 54908.57 88888.00 2012-06-30 15:58:39.250 182 12590.85 163.10 54908.55 88888.00 2012-06-30 15:58:39.375 182 12590.83 163.15 54908.53 88888.00 2012-06-30 15:58:39.500 182 12590.80 163.18 54908.55 88888.00 2012-06-30 15:58:39.625 182 12590.83 163.18 54908.55 88888.00 2012-06-30 15:58:39.750 182 12590.80 163.20 54908.57 88888.00 2012-06-30 15:58:39.875 182 12590.73 163.25 54908.57 88888.00 2012-06-30 15:58:40.000 182 12590.67 163.28 54908.57 88888.00 2012-06-30 15:58:40.125 182 12590.70 163.32 54908.55 88888.00 2012-06-30 15:58:40.250 182 12590.73 163.35 54908.55 88888.00 2012-06-30 15:58:40.375 182 12590.73 163.38 54908.55 88888.00 2012-06-30 15:58:40.500 182 12590.70 163.40 54908.50 88888.00 2012-06-30 15:58:40.625 182 12590.67 163.45 54908.53 88888.00 2012-06-30 15:58:40.750 182 12590.65 163.45 54908.50 88888.00 2012-06-30 15:58:40.875 182 12590.60 163.45 54908.50 88888.00 2012-06-30 15:58:41.000 182 12590.60 163.45 54908.50 88888.00 2012-06-30 15:58:41.125 182 12590.60 163.50 54908.53 88888.00 2012-06-30 15:58:41.250 182 12590.62 163.47 54908.47 88888.00 2012-06-30 15:58:41.375 182 12590.62 163.53 54908.50 88888.00 2012-06-30 15:58:41.500 182 12590.58 163.60 54908.47 88888.00 2012-06-30 15:58:41.625 182 12590.60 163.65 54908.47 88888.00 2012-06-30 15:58:41.750 182 12590.67 163.68 54908.47 88888.00 2012-06-30 15:58:41.875 182 12590.67 163.68 54908.43 88888.00 2012-06-30 15:58:42.000 182 12590.62 163.70 54908.43 88888.00 2012-06-30 15:58:42.125 182 12590.55 163.75 54908.45 88888.00 2012-06-30 15:58:42.250 182 12590.58 163.75 54908.45 88888.00 2012-06-30 15:58:42.375 182 12590.70 163.80 54908.43 88888.00 2012-06-30 15:58:42.500 182 12590.70 163.82 54908.43 88888.00 2012-06-30 15:58:42.625 182 12590.65 163.85 54908.40 88888.00 2012-06-30 15:58:42.750 182 12590.62 163.88 54908.38 88888.00 2012-06-30 15:58:42.875 182 12590.65 163.90 54908.38 88888.00 2012-06-30 15:58:43.000 182 12590.60 163.90 54908.35 88888.00 2012-06-30 15:58:43.125 182 12590.50 163.97 54908.35 88888.00 2012-06-30 15:58:43.250 182 12590.52 164.03 54908.38 88888.00 2012-06-30 15:58:43.375 182 12590.60 164.07 54908.38 88888.00 2012-06-30 15:58:43.500 182 12590.70 164.10 54908.32 88888.00 2012-06-30 15:58:43.625 182 12590.70 164.07 54908.30 88888.00 2012-06-30 15:58:43.750 182 12590.67 164.10 54908.25 88888.00 2012-06-30 15:58:43.875 182 12590.70 164.15 54908.28 88888.00 2012-06-30 15:58:44.000 182 12590.73 164.20 54908.25 88888.00 2012-06-30 15:58:44.125 182 12590.75 164.28 54908.28 88888.00 2012-06-30 15:58:44.250 182 12590.73 164.28 54908.28 88888.00 2012-06-30 15:58:44.375 182 12590.70 164.28 54908.25 88888.00 2012-06-30 15:58:44.500 182 12590.73 164.32 54908.22 88888.00 2012-06-30 15:58:44.625 182 12590.75 164.38 54908.22 88888.00 2012-06-30 15:58:44.750 182 12590.77 164.45 54908.22 88888.00 2012-06-30 15:58:44.875 182 12590.73 164.50 54908.22 88888.00 2012-06-30 15:58:45.000 182 12590.65 164.47 54908.18 88888.00 2012-06-30 15:58:45.125 182 12590.70 164.50 54908.18 88888.00 2012-06-30 15:58:45.250 182 12590.73 164.55 54908.20 88888.00 2012-06-30 15:58:45.375 182 12590.80 164.55 54908.20 88888.00 2012-06-30 15:58:45.500 182 12590.85 164.57 54908.18 88888.00 2012-06-30 15:58:45.625 182 12590.85 164.62 54908.18 88888.00 2012-06-30 15:58:45.750 182 12590.85 164.65 54908.18 88888.00 2012-06-30 15:58:45.875 182 12590.88 164.68 54908.12 88888.00 2012-06-30 15:58:46.000 182 12590.83 164.65 54908.12 88888.00 2012-06-30 15:58:46.125 182 12590.77 164.70 54908.15 88888.00 2012-06-30 15:58:46.250 182 12590.73 164.72 54908.15 88888.00 2012-06-30 15:58:46.375 182 12590.75 164.80 54908.12 88888.00 2012-06-30 15:58:46.500 182 12590.73 164.82 54908.12 88888.00 2012-06-30 15:58:46.625 182 12590.70 164.85 54908.12 88888.00 2012-06-30 15:58:46.750 182 12590.60 164.85 54908.10 88888.00 2012-06-30 15:58:46.875 182 12590.65 164.82 54908.07 88888.00 2012-06-30 15:58:47.000 182 12590.67 164.88 54908.10 88888.00 2012-06-30 15:58:47.125 182 12590.73 164.90 54908.10 88888.00 2012-06-30 15:58:47.250 182 12590.75 164.93 54908.10 88888.00 2012-06-30 15:58:47.375 182 12590.80 164.95 54908.07 88888.00 2012-06-30 15:58:47.500 182 12590.88 164.97 54908.07 88888.00 2012-06-30 15:58:47.625 182 12590.85 164.97 54908.07 88888.00 2012-06-30 15:58:47.750 182 12590.77 164.97 54908.05 88888.00 2012-06-30 15:58:47.875 182 12590.77 165.00 54908.07 88888.00 2012-06-30 15:58:48.000 182 12590.85 165.03 54908.05 88888.00 2012-06-30 15:58:48.125 182 12590.88 165.05 54908.05 88888.00 2012-06-30 15:58:48.250 182 12590.83 165.07 54908.05 88888.00 2012-06-30 15:58:48.375 182 12590.88 165.10 54908.05 88888.00 2012-06-30 15:58:48.500 182 12590.88 165.12 54908.07 88888.00 2012-06-30 15:58:48.625 182 12590.83 165.10 54908.05 88888.00 2012-06-30 15:58:48.750 182 12590.83 165.07 54908.03 88888.00 2012-06-30 15:58:48.875 182 12590.85 165.10 54908.03 88888.00 2012-06-30 15:58:49.000 182 12590.83 165.07 54908.03 88888.00 2012-06-30 15:58:49.125 182 12590.83 165.12 54908.03 88888.00 2012-06-30 15:58:49.250 182 12590.80 165.12 54908.05 88888.00 2012-06-30 15:58:49.375 182 12590.83 165.10 54908.05 88888.00 2012-06-30 15:58:49.500 182 12590.85 165.10 54908.03 88888.00 2012-06-30 15:58:49.625 182 12590.83 165.12 54908.05 88888.00 2012-06-30 15:58:49.750 182 12590.83 165.10 54908.05 88888.00 2012-06-30 15:58:49.875 182 12590.88 165.10 54908.05 88888.00 2012-06-30 15:58:50.000 182 12590.92 165.10 54908.03 88888.00 2012-06-30 15:58:50.125 182 12590.85 165.10 54908.03 88888.00 2012-06-30 15:58:50.250 182 12590.83 165.07 54908.03 88888.00 2012-06-30 15:58:50.375 182 12590.90 165.10 54908.03 88888.00 2012-06-30 15:58:50.500 182 12590.85 165.07 54908.05 88888.00 2012-06-30 15:58:50.625 182 12590.83 165.10 54908.07 88888.00 2012-06-30 15:58:50.750 182 12590.80 165.12 54908.07 88888.00 2012-06-30 15:58:50.875 182 12590.77 165.07 54908.03 88888.00 2012-06-30 15:58:51.000 182 12590.73 165.07 54908.05 88888.00 2012-06-30 15:58:51.125 182 12590.75 165.07 54908.05 88888.00 2012-06-30 15:58:51.250 182 12590.83 165.05 54908.05 88888.00 2012-06-30 15:58:51.375 182 12590.88 165.07 54908.05 88888.00 2012-06-30 15:58:51.500 182 12590.88 165.07 54908.05 88888.00 2012-06-30 15:58:51.625 182 12590.77 165.05 54908.05 88888.00 2012-06-30 15:58:51.750 182 12590.73 165.05 54908.10 88888.00 2012-06-30 15:58:51.875 182 12590.70 165.03 54908.10 88888.00 2012-06-30 15:58:52.000 182 12590.75 165.03 54908.07 88888.00 2012-06-30 15:58:52.125 182 12590.75 165.03 54908.07 88888.00 2012-06-30 15:58:52.250 182 12590.65 165.03 54908.07 88888.00 2012-06-30 15:58:52.375 182 12590.70 165.03 54908.07 88888.00 2012-06-30 15:58:52.500 182 12590.77 165.03 54908.07 88888.00 2012-06-30 15:58:52.625 182 12590.80 165.03 54908.07 88888.00 2012-06-30 15:58:52.750 182 12590.77 165.03 54908.10 88888.00 2012-06-30 15:58:52.875 182 12590.77 165.00 54908.07 88888.00 2012-06-30 15:58:53.000 182 12590.80 164.97 54908.07 88888.00 2012-06-30 15:58:53.125 182 12590.77 164.97 54908.10 88888.00 2012-06-30 15:58:53.250 182 12590.67 164.97 54908.07 88888.00 2012-06-30 15:58:53.375 182 12590.70 164.97 54908.10 88888.00 2012-06-30 15:58:53.500 182 12590.70 165.00 54908.10 88888.00 2012-06-30 15:58:53.625 182 12590.70 165.03 54908.12 88888.00 2012-06-30 15:58:53.750 182 12590.65 165.05 54908.10 88888.00 2012-06-30 15:58:53.875 182 12590.60 165.05 54908.12 88888.00 2012-06-30 15:58:54.000 182 12590.62 165.00 54908.10 88888.00 2012-06-30 15:58:54.125 182 12590.60 164.97 54908.12 88888.00 2012-06-30 15:58:54.250 182 12590.55 164.97 54908.15 88888.00 2012-06-30 15:58:54.375 182 12590.62 165.00 54908.15 88888.00 2012-06-30 15:58:54.500 182 12590.62 165.00 54908.18 88888.00 2012-06-30 15:58:54.625 182 12590.55 165.03 54908.18 88888.00 2012-06-30 15:58:54.750 182 12590.55 165.00 54908.18 88888.00 2012-06-30 15:58:54.875 182 12590.55 165.05 54908.18 88888.00 2012-06-30 15:58:55.000 182 12590.48 165.03 54908.18 88888.00 2012-06-30 15:58:55.125 182 12590.48 165.05 54908.20 88888.00 2012-06-30 15:58:55.250 182 12590.50 165.05 54908.22 88888.00 2012-06-30 15:58:55.375 182 12590.50 165.03 54908.22 88888.00 2012-06-30 15:58:55.500 182 12590.52 165.00 54908.22 88888.00 2012-06-30 15:58:55.625 182 12590.45 165.00 54908.18 88888.00 2012-06-30 15:58:55.750 182 12590.45 165.00 54908.20 88888.00 2012-06-30 15:58:55.875 182 12590.45 165.00 54908.20 88888.00 2012-06-30 15:58:56.000 182 12590.40 165.00 54908.20 88888.00 2012-06-30 15:58:56.125 182 12590.40 165.03 54908.20 88888.00 2012-06-30 15:58:56.250 182 12590.38 165.00 54908.22 88888.00 2012-06-30 15:58:56.375 182 12590.45 165.05 54908.22 88888.00 2012-06-30 15:58:56.500 182 12590.42 165.10 54908.22 88888.00 2012-06-30 15:58:56.625 182 12590.40 165.10 54908.18 88888.00 2012-06-30 15:58:56.750 182 12590.38 165.12 54908.22 88888.00 2012-06-30 15:58:56.875 182 12590.35 165.10 54908.18 88888.00 2012-06-30 15:58:57.000 182 12590.40 165.10 54908.18 88888.00 2012-06-30 15:58:57.125 182 12590.40 165.15 54908.20 88888.00 2012-06-30 15:58:57.250 182 12590.35 165.15 54908.22 88888.00 2012-06-30 15:58:57.375 182 12590.38 165.18 54908.20 88888.00 2012-06-30 15:58:57.500 182 12590.38 165.18 54908.22 88888.00 2012-06-30 15:58:57.625 182 12590.38 165.22 54908.25 88888.00 2012-06-30 15:58:57.750 182 12590.40 165.28 54908.25 88888.00 2012-06-30 15:58:57.875 182 12590.40 165.28 54908.22 88888.00 2012-06-30 15:58:58.000 182 12590.35 165.28 54908.20 88888.00 2012-06-30 15:58:58.125 182 12590.27 165.28 54908.25 88888.00 2012-06-30 15:58:58.250 182 12590.25 165.28 54908.25 88888.00 2012-06-30 15:58:58.375 182 12590.35 165.30 54908.20 88888.00 2012-06-30 15:58:58.500 182 12590.38 165.32 54908.22 88888.00 2012-06-30 15:58:58.625 182 12590.33 165.38 54908.22 88888.00 2012-06-30 15:58:58.750 182 12590.30 165.38 54908.22 88888.00 2012-06-30 15:58:58.875 182 12590.30 165.38 54908.20 88888.00 2012-06-30 15:58:59.000 182 12590.30 165.38 54908.18 88888.00 2012-06-30 15:58:59.125 182 12590.33 165.43 54908.18 88888.00 2012-06-30 15:58:59.250 182 12590.30 165.45 54908.18 88888.00 2012-06-30 15:58:59.375 182 12590.35 165.45 54908.18 88888.00 2012-06-30 15:58:59.500 182 12590.30 165.45 54908.15 88888.00 2012-06-30 15:58:59.625 182 12590.25 165.45 54908.15 88888.00 2012-06-30 15:58:59.750 182 12590.30 165.47 54908.10 88888.00 2012-06-30 15:58:59.875 182 12590.33 165.53 54908.12 88888.00 2012-06-30 15:59:00.000 182 12590.38 165.55 54908.12 88888.00 2012-06-30 15:59:00.125 182 12590.35 165.55 54908.12 88888.00 2012-06-30 15:59:00.250 182 12590.33 165.53 54908.15 88888.00 2012-06-30 15:59:00.375 182 12590.35 165.57 54908.15 88888.00 2012-06-30 15:59:00.500 182 12590.33 165.57 54908.12 88888.00 2012-06-30 15:59:00.625 182 12590.38 165.62 54908.15 88888.00 2012-06-30 15:59:00.750 182 12590.38 165.62 54908.12 88888.00 2012-06-30 15:59:00.875 182 12590.40 165.62 54908.12 88888.00 2012-06-30 15:59:01.000 182 12590.35 165.68 54908.12 88888.00 2012-06-30 15:59:01.125 182 12590.40 165.70 54908.12 88888.00 2012-06-30 15:59:01.250 182 12590.48 165.72 54908.07 88888.00 2012-06-30 15:59:01.375 182 12590.55 165.78 54908.07 88888.00 2012-06-30 15:59:01.500 182 12590.50 165.78 54908.07 88888.00 2012-06-30 15:59:01.625 182 12590.45 165.82 54908.10 88888.00 2012-06-30 15:59:01.750 182 12590.45 165.82 54908.07 88888.00 2012-06-30 15:59:01.875 182 12590.48 165.82 54908.07 88888.00 2012-06-30 15:59:02.000 182 12590.42 165.82 54908.07 88888.00 2012-06-30 15:59:02.125 182 12590.40 165.88 54908.10 88888.00 2012-06-30 15:59:02.250 182 12590.42 165.88 54908.07 88888.00 2012-06-30 15:59:02.375 182 12590.48 165.90 54908.05 88888.00 2012-06-30 15:59:02.500 182 12590.48 165.95 54908.07 88888.00 2012-06-30 15:59:02.625 182 12590.52 165.97 54908.07 88888.00 2012-06-30 15:59:02.750 182 12590.52 165.97 54908.07 88888.00 2012-06-30 15:59:02.875 182 12590.55 166.00 54908.07 88888.00 2012-06-30 15:59:03.000 182 12590.60 166.03 54908.07 88888.00 2012-06-30 15:59:03.125 182 12590.62 166.05 54908.03 88888.00 2012-06-30 15:59:03.250 182 12590.58 166.07 54908.05 88888.00 2012-06-30 15:59:03.375 182 12590.60 166.12 54908.05 88888.00 2012-06-30 15:59:03.500 182 12590.62 166.18 54908.05 88888.00 2012-06-30 15:59:03.625 182 12590.62 166.20 54908.03 88888.00 2012-06-30 15:59:03.750 182 12590.65 166.20 54908.03 88888.00 2012-06-30 15:59:03.875 182 12590.62 166.22 54908.00 88888.00 2012-06-30 15:59:04.000 182 12590.60 166.25 54908.03 88888.00 2012-06-30 15:59:04.125 182 12590.60 166.28 54908.03 88888.00 2012-06-30 15:59:04.250 182 12590.55 166.30 54908.03 88888.00 2012-06-30 15:59:04.375 182 12590.67 166.35 54908.03 88888.00 2012-06-30 15:59:04.500 182 12590.73 166.40 54908.03 88888.00 2012-06-30 15:59:04.625 182 12590.73 166.40 54908.03 88888.00 2012-06-30 15:59:04.750 182 12590.75 166.43 54908.03 88888.00 2012-06-30 15:59:04.875 182 12590.73 166.45 54908.03 88888.00 2012-06-30 15:59:05.000 182 12590.77 166.47 54908.03 88888.00 2012-06-30 15:59:05.125 182 12590.83 166.50 54908.03 88888.00 2012-06-30 15:59:05.250 182 12590.83 166.53 54908.03 88888.00 2012-06-30 15:59:05.375 182 12590.85 166.53 54908.00 88888.00 2012-06-30 15:59:05.500 182 12590.90 166.55 54908.00 88888.00 2012-06-30 15:59:05.625 182 12590.92 166.60 54907.97 88888.00 2012-06-30 15:59:05.750 182 12590.92 166.65 54908.00 88888.00 2012-06-30 15:59:05.875 182 12590.92 166.70 54908.00 88888.00 2012-06-30 15:59:06.000 182 12590.95 166.70 54908.00 88888.00 2012-06-30 15:59:06.125 182 12590.90 166.72 54908.00 88888.00 2012-06-30 15:59:06.250 182 12590.90 166.72 54908.03 88888.00 2012-06-30 15:59:06.375 182 12590.92 166.75 54907.97 88888.00 2012-06-30 15:59:06.500 182 12590.92 166.80 54908.00 88888.00 2012-06-30 15:59:06.625 182 12590.92 166.82 54907.97 88888.00 2012-06-30 15:59:06.750 182 12590.90 166.88 54907.97 88888.00 2012-06-30 15:59:06.875 182 12590.95 166.90 54908.00 88888.00 2012-06-30 15:59:07.000 182 12590.95 166.90 54907.97 88888.00 2012-06-30 15:59:07.125 182 12590.98 166.90 54907.95 88888.00 2012-06-30 15:59:07.250 182 12591.00 166.93 54907.95 88888.00 2012-06-30 15:59:07.375 182 12591.08 166.95 54907.95 88888.00 2012-06-30 15:59:07.500 182 12591.05 167.00 54907.97 88888.00 2012-06-30 15:59:07.625 182 12591.05 167.03 54907.97 88888.00 2012-06-30 15:59:07.750 182 12591.08 167.07 54907.97 88888.00 2012-06-30 15:59:07.875 182 12591.05 167.07 54908.00 88888.00 2012-06-30 15:59:08.000 182 12591.10 167.10 54908.00 88888.00 2012-06-30 15:59:08.125 182 12591.08 167.12 54908.00 88888.00 2012-06-30 15:59:08.250 182 12590.98 167.12 54908.00 88888.00 2012-06-30 15:59:08.375 182 12591.00 167.18 54907.97 88888.00 2012-06-30 15:59:08.500 182 12591.02 167.20 54908.00 88888.00 2012-06-30 15:59:08.625 182 12591.05 167.22 54908.00 88888.00 2012-06-30 15:59:08.750 182 12591.05 167.20 54907.97 88888.00 2012-06-30 15:59:08.875 182 12591.05 167.22 54907.97 88888.00 2012-06-30 15:59:09.000 182 12591.08 167.25 54907.97 88888.00 2012-06-30 15:59:09.125 182 12591.08 167.30 54908.00 88888.00 2012-06-30 15:59:09.250 182 12591.10 167.32 54908.00 88888.00 2012-06-30 15:59:09.375 182 12591.15 167.32 54907.97 88888.00 2012-06-30 15:59:09.500 182 12591.17 167.35 54907.97 88888.00 2012-06-30 15:59:09.625 182 12591.15 167.40 54908.00 88888.00 2012-06-30 15:59:09.750 182 12591.17 167.40 54908.03 88888.00 2012-06-30 15:59:09.875 182 12591.23 167.43 54908.00 88888.00 2012-06-30 15:59:10.000 182 12591.25 167.40 54908.03 88888.00 2012-06-30 15:59:10.125 182 12591.20 167.43 54908.03 88888.00 2012-06-30 15:59:10.250 182 12591.12 167.40 54908.03 88888.00 2012-06-30 15:59:10.375 182 12591.12 167.43 54908.05 88888.00 2012-06-30 15:59:10.500 182 12591.08 167.45 54908.03 88888.00 2012-06-30 15:59:10.625 182 12591.10 167.47 54908.03 88888.00 2012-06-30 15:59:10.750 182 12591.15 167.50 54908.03 88888.00 2012-06-30 15:59:10.875 182 12591.17 167.50 54908.07 88888.00 2012-06-30 15:59:11.000 182 12591.20 167.53 54908.05 88888.00 2012-06-30 15:59:11.125 182 12591.17 167.50 54908.05 88888.00 2012-06-30 15:59:11.250 182 12591.12 167.55 54908.05 88888.00 2012-06-30 15:59:11.375 182 12591.10 167.55 54908.05 88888.00 2012-06-30 15:59:11.500 182 12591.10 167.55 54908.05 88888.00 2012-06-30 15:59:11.625 182 12591.12 167.53 54908.07 88888.00 2012-06-30 15:59:11.750 182 12591.12 167.55 54908.07 88888.00 2012-06-30 15:59:11.875 182 12591.12 167.60 54908.10 88888.00 2012-06-30 15:59:12.000 182 12591.17 167.60 54908.10 88888.00 2012-06-30 15:59:12.125 182 12591.20 167.57 54908.10 88888.00 2012-06-30 15:59:12.250 182 12591.15 167.57 54908.12 88888.00 2012-06-30 15:59:12.375 182 12591.20 167.60 54908.10 88888.00 2012-06-30 15:59:12.500 182 12591.23 167.62 54908.12 88888.00 2012-06-30 15:59:12.625 182 12591.23 167.65 54908.15 88888.00 2012-06-30 15:59:12.750 182 12591.25 167.62 54908.15 88888.00 2012-06-30 15:59:12.875 182 12591.20 167.57 54908.15 88888.00 2012-06-30 15:59:13.000 182 12591.17 167.57 54908.12 88888.00 2012-06-30 15:59:13.125 182 12591.17 167.57 54908.15 88888.00 2012-06-30 15:59:13.250 182 12591.12 167.55 54908.15 88888.00 2012-06-30 15:59:13.375 182 12591.15 167.55 54908.15 88888.00 2012-06-30 15:59:13.500 182 12591.17 167.57 54908.15 88888.00 2012-06-30 15:59:13.625 182 12591.17 167.57 54908.20 88888.00 2012-06-30 15:59:13.750 182 12591.17 167.60 54908.20 88888.00 2012-06-30 15:59:13.875 182 12591.17 167.57 54908.20 88888.00 2012-06-30 15:59:14.000 182 12591.20 167.55 54908.22 88888.00 2012-06-30 15:59:14.125 182 12591.23 167.57 54908.22 88888.00 2012-06-30 15:59:14.250 182 12591.17 167.60 54908.22 88888.00 2012-06-30 15:59:14.375 182 12591.17 167.60 54908.25 88888.00 2012-06-30 15:59:14.500 182 12591.20 167.60 54908.25 88888.00 2012-06-30 15:59:14.625 182 12591.23 167.60 54908.25 88888.00 2012-06-30 15:59:14.750 182 12591.27 167.53 54908.25 88888.00 2012-06-30 15:59:14.875 182 12591.27 167.53 54908.25 88888.00 2012-06-30 15:59:15.000 182 12591.27 167.55 54908.30 88888.00 2012-06-30 15:59:15.125 182 12591.25 167.57 54908.30 88888.00 2012-06-30 15:59:15.250 182 12591.23 167.57 54908.32 88888.00 2012-06-30 15:59:15.375 182 12591.25 167.55 54908.35 88888.00 2012-06-30 15:59:15.500 182 12591.25 167.55 54908.35 88888.00 2012-06-30 15:59:15.625 182 12591.17 167.57 54908.35 88888.00 2012-06-30 15:59:15.750 182 12591.17 167.57 54908.35 88888.00 2012-06-30 15:59:15.875 182 12591.20 167.60 54908.38 88888.00 2012-06-30 15:59:16.000 182 12591.20 167.60 54908.35 88888.00 2012-06-30 15:59:16.125 182 12591.20 167.60 54908.35 88888.00 2012-06-30 15:59:16.250 182 12591.15 167.60 54908.38 88888.00 2012-06-30 15:59:16.375 182 12591.20 167.60 54908.38 88888.00 2012-06-30 15:59:16.500 182 12591.17 167.60 54908.40 88888.00 2012-06-30 15:59:16.625 182 12591.17 167.55 54908.38 88888.00 2012-06-30 15:59:16.750 182 12591.15 167.55 54908.38 88888.00 2012-06-30 15:59:16.875 182 12591.12 167.57 54908.40 88888.00 2012-06-30 15:59:17.000 182 12591.10 167.55 54908.40 88888.00 2012-06-30 15:59:17.125 182 12591.10 167.53 54908.43 88888.00 2012-06-30 15:59:17.250 182 12591.02 167.53 54908.40 88888.00 2012-06-30 15:59:17.375 182 12591.08 167.55 54908.40 88888.00 2012-06-30 15:59:17.500 182 12591.08 167.60 54908.43 88888.00 2012-06-30 15:59:17.625 182 12591.05 167.60 54908.45 88888.00 2012-06-30 15:59:17.750 182 12591.05 167.57 54908.43 88888.00 2012-06-30 15:59:17.875 182 12591.02 167.57 54908.47 88888.00 2012-06-30 15:59:18.000 182 12591.00 167.60 54908.47 88888.00 2012-06-30 15:59:18.125 182 12590.92 167.60 54908.47 88888.00 2012-06-30 15:59:18.250 182 12590.90 167.55 54908.47 88888.00 2012-06-30 15:59:18.375 182 12590.98 167.57 54908.45 88888.00 2012-06-30 15:59:18.500 182 12591.02 167.62 54908.50 88888.00 2012-06-30 15:59:18.625 182 12591.00 167.60 54908.53 88888.00 2012-06-30 15:59:18.750 182 12591.00 167.55 54908.53 88888.00 2012-06-30 15:59:18.875 182 12591.02 167.53 54908.53 88888.00 2012-06-30 15:59:19.000 182 12591.02 167.53 54908.55 88888.00 2012-06-30 15:59:19.125 182 12591.00 167.55 54908.55 88888.00 2012-06-30 15:59:19.250 182 12590.95 167.55 54908.57 88888.00 2012-06-30 15:59:19.375 182 12590.95 167.60 54908.57 88888.00 2012-06-30 15:59:19.500 182 12590.88 167.55 54908.57 88888.00 2012-06-30 15:59:19.625 182 12590.85 167.53 54908.57 88888.00 2012-06-30 15:59:19.750 182 12590.83 167.50 54908.60 88888.00 2012-06-30 15:59:19.875 182 12590.83 167.50 54908.57 88888.00 2012-06-30 15:59:20.000 182 12590.85 167.53 54908.55 88888.00 2012-06-30 15:59:20.125 182 12590.90 167.53 54908.57 88888.00 2012-06-30 15:59:20.250 182 12590.85 167.50 54908.60 88888.00 2012-06-30 15:59:20.375 182 12590.85 167.53 54908.60 88888.00 2012-06-30 15:59:20.500 182 12590.80 167.47 54908.60 88888.00 2012-06-30 15:59:20.625 182 12590.80 167.47 54908.60 88888.00 2012-06-30 15:59:20.750 182 12590.85 167.50 54908.62 88888.00 2012-06-30 15:59:20.875 182 12590.88 167.47 54908.65 88888.00 2012-06-30 15:59:21.000 182 12590.83 167.47 54908.60 88888.00 2012-06-30 15:59:21.125 182 12590.80 167.53 54908.62 88888.00 2012-06-30 15:59:21.250 182 12590.77 167.50 54908.70 88888.00 2012-06-30 15:59:21.375 182 12590.77 167.47 54908.78 88888.00 2012-06-30 15:59:21.500 182 12590.75 167.45 54908.70 88888.00 2012-06-30 15:59:21.625 182 12590.75 167.45 54908.62 88888.00 2012-06-30 15:59:21.750 182 12590.75 167.47 54908.57 88888.00 2012-06-30 15:59:21.875 182 12590.75 167.45 54908.62 88888.00 2012-06-30 15:59:22.000 182 12590.83 167.43 54908.62 88888.00 2012-06-30 15:59:22.125 182 12590.83 167.45 54908.62 88888.00 2012-06-30 15:59:22.250 182 12590.83 167.45 54908.65 88888.00 2012-06-30 15:59:22.375 182 12590.88 167.40 54908.68 88888.00 2012-06-30 15:59:22.500 182 12590.80 167.40 54908.68 88888.00 2012-06-30 15:59:22.625 182 12590.77 167.43 54908.70 88888.00 2012-06-30 15:59:22.750 182 12590.73 167.43 54908.68 88888.00 2012-06-30 15:59:22.875 182 12590.70 167.43 54908.68 88888.00 2012-06-30 15:59:23.000 182 12590.75 167.45 54908.72 88888.00 2012-06-30 15:59:23.125 182 12590.77 167.45 54908.72 88888.00 2012-06-30 15:59:23.250 182 12590.77 167.43 54908.72 88888.00 2012-06-30 15:59:23.375 182 12590.75 167.45 54908.72 88888.00 2012-06-30 15:59:23.500 182 12590.73 167.47 54908.72 88888.00 2012-06-30 15:59:23.625 182 12590.67 167.43 54908.70 88888.00 2012-06-30 15:59:23.750 182 12590.67 167.40 54908.70 88888.00 2012-06-30 15:59:23.875 182 12590.65 167.43 54908.72 88888.00 2012-06-30 15:59:24.000 182 12590.70 167.40 54908.72 88888.00 2012-06-30 15:59:24.125 182 12590.73 167.43 54908.78 88888.00 2012-06-30 15:59:24.250 182 12590.58 167.43 54908.80 88888.00 2012-06-30 15:59:24.375 182 12590.52 167.40 54908.80 88888.00 2012-06-30 15:59:24.500 182 12590.50 167.40 54908.80 88888.00 2012-06-30 15:59:24.625 182 12590.48 167.43 54908.80 88888.00 2012-06-30 15:59:24.750 182 12590.45 167.40 54908.82 88888.00 2012-06-30 15:59:24.875 182 12590.52 167.40 54908.82 88888.00 2012-06-30 15:59:25.000 182 12590.48 167.43 54908.82 88888.00 2012-06-30 15:59:25.125 182 12590.40 167.40 54908.85 88888.00 2012-06-30 15:59:25.250 182 12590.35 167.38 54908.88 88888.00 2012-06-30 15:59:25.375 182 12590.35 167.38 54908.85 88888.00 2012-06-30 15:59:25.500 182 12590.35 167.38 54908.85 88888.00 2012-06-30 15:59:25.625 182 12590.33 167.40 54908.85 88888.00 2012-06-30 15:59:25.750 182 12590.25 167.40 54908.88 88888.00 2012-06-30 15:59:25.875 182 12590.23 167.40 54908.88 88888.00 2012-06-30 15:59:26.000 182 12590.23 167.38 54908.88 88888.00 2012-06-30 15:59:26.125 182 12590.17 167.40 54908.88 88888.00 2012-06-30 15:59:26.250 182 12590.12 167.40 54908.93 88888.00 2012-06-30 15:59:26.375 182 12590.17 167.40 54908.95 88888.00 2012-06-30 15:59:26.500 182 12590.17 167.40 54908.93 88888.00 2012-06-30 15:59:26.625 182 12590.15 167.35 54908.95 88888.00 2012-06-30 15:59:26.750 182 12590.00 167.38 54908.97 88888.00 2012-06-30 15:59:26.875 182 12589.92 167.40 54909.00 88888.00 2012-06-30 15:59:27.000 182 12590.00 167.43 54909.00 88888.00 2012-06-30 15:59:27.125 182 12589.98 167.40 54909.03 88888.00 2012-06-30 15:59:27.250 182 12589.88 167.43 54909.03 88888.00 2012-06-30 15:59:27.375 182 12589.88 167.40 54909.05 88888.00 2012-06-30 15:59:27.500 182 12589.88 167.38 54909.05 88888.00 2012-06-30 15:59:27.625 182 12589.80 167.35 54909.03 88888.00 2012-06-30 15:59:27.750 182 12589.77 167.35 54909.03 88888.00 2012-06-30 15:59:27.875 182 12589.77 167.38 54909.07 88888.00 2012-06-30 15:59:28.000 182 12589.73 167.43 54909.10 88888.00 2012-06-30 15:59:28.125 182 12589.65 167.40 54909.10 88888.00 2012-06-30 15:59:28.250 182 12589.62 167.38 54909.07 88888.00 2012-06-30 15:59:28.375 182 12589.67 167.40 54909.10 88888.00 2012-06-30 15:59:28.500 182 12589.70 167.43 54909.12 88888.00 2012-06-30 15:59:28.625 182 12589.65 167.43 54909.15 88888.00 2012-06-30 15:59:28.750 182 12589.62 167.40 54909.12 88888.00 2012-06-30 15:59:28.875 182 12589.60 167.35 54909.12 88888.00 2012-06-30 15:59:29.000 182 12589.60 167.40 54909.18 88888.00 2012-06-30 15:59:29.125 182 12589.60 167.40 54909.18 88888.00 2012-06-30 15:59:29.250 182 12589.55 167.38 54909.20 88888.00 2012-06-30 15:59:29.375 182 12589.50 167.38 54909.20 88888.00 2012-06-30 15:59:29.500 182 12589.42 167.40 54909.20 88888.00 2012-06-30 15:59:29.625 182 12589.38 167.40 54909.22 88888.00 2012-06-30 15:59:29.750 182 12589.40 167.40 54909.20 88888.00 2012-06-30 15:59:29.875 182 12589.35 167.40 54909.22 88888.00 2012-06-30 15:59:30.000 182 12589.27 167.43 54909.22 88888.00 2012-06-30 15:59:30.125 182 12589.20 167.43 54909.22 88888.00 2012-06-30 15:59:30.250 182 12589.10 167.43 54909.22 88888.00 2012-06-30 15:59:30.375 182 12589.08 167.43 54909.25 88888.00 2012-06-30 15:59:30.500 182 12589.02 167.40 54909.25 88888.00 2012-06-30 15:59:30.625 182 12588.98 167.43 54909.22 88888.00 2012-06-30 15:59:30.750 182 12588.98 167.43 54909.25 88888.00 2012-06-30 15:59:30.875 182 12588.92 167.47 54909.25 88888.00 2012-06-30 15:59:31.000 182 12588.83 167.43 54909.25 88888.00 2012-06-30 15:59:31.125 182 12588.80 167.45 54909.28 88888.00 2012-06-30 15:59:31.250 182 12588.83 167.45 54909.30 88888.00 2012-06-30 15:59:31.375 182 12588.88 167.45 54909.30 88888.00 2012-06-30 15:59:31.500 182 12588.85 167.47 54909.35 88888.00 2012-06-30 15:59:31.625 182 12588.85 167.50 54909.32 88888.00 2012-06-30 15:59:31.750 182 12588.80 167.50 54909.32 88888.00 2012-06-30 15:59:31.875 182 12588.77 167.50 54909.32 88888.00 2012-06-30 15:59:32.000 182 12588.77 167.47 54909.32 88888.00 2012-06-30 15:59:32.125 182 12588.83 167.50 54909.35 88888.00 2012-06-30 15:59:32.250 182 12588.75 167.55 54909.35 88888.00 2012-06-30 15:59:32.375 182 12588.67 167.53 54909.35 88888.00 2012-06-30 15:59:32.500 182 12588.60 167.50 54909.35 88888.00 2012-06-30 15:59:32.625 182 12588.70 167.50 54909.35 88888.00 2012-06-30 15:59:32.750 182 12588.75 167.53 54909.35 88888.00 2012-06-30 15:59:32.875 182 12588.77 167.55 54909.35 88888.00 2012-06-30 15:59:33.000 182 12588.75 167.53 54909.35 88888.00 2012-06-30 15:59:33.125 182 12588.70 167.53 54909.35 88888.00 2012-06-30 15:59:33.250 182 12588.65 167.57 54909.38 88888.00 2012-06-30 15:59:33.375 182 12588.65 167.60 54909.40 88888.00 2012-06-30 15:59:33.500 182 12588.67 167.62 54909.38 88888.00 2012-06-30 15:59:33.625 182 12588.67 167.60 54909.38 88888.00 2012-06-30 15:59:33.750 182 12588.65 167.60 54909.38 88888.00 2012-06-30 15:59:33.875 182 12588.65 167.62 54909.35 88888.00 2012-06-30 15:59:34.000 182 12588.62 167.65 54909.38 88888.00 2012-06-30 15:59:34.125 182 12588.65 167.68 54909.38 88888.00 2012-06-30 15:59:34.250 182 12588.52 167.62 54909.38 88888.00 2012-06-30 15:59:34.375 182 12588.52 167.65 54909.38 88888.00 2012-06-30 15:59:34.500 182 12588.50 167.62 54909.38 88888.00 2012-06-30 15:59:34.625 182 12588.52 167.65 54909.40 88888.00 2012-06-30 15:59:34.750 182 12588.55 167.65 54909.40 88888.00 2012-06-30 15:59:34.875 182 12588.65 167.68 54909.43 88888.00 2012-06-30 15:59:35.000 182 12588.62 167.72 54909.40 88888.00 2012-06-30 15:59:35.125 182 12588.58 167.72 54909.43 88888.00 2012-06-30 15:59:35.250 182 12588.58 167.75 54909.43 88888.00 2012-06-30 15:59:35.375 182 12588.62 167.75 54909.43 88888.00 2012-06-30 15:59:35.500 182 12588.67 167.78 54909.43 88888.00 2012-06-30 15:59:35.625 182 12588.67 167.78 54909.45 88888.00 2012-06-30 15:59:35.750 182 12588.67 167.80 54909.45 88888.00 2012-06-30 15:59:35.875 182 12588.67 167.80 54909.45 88888.00 2012-06-30 15:59:36.000 182 12588.65 167.82 54909.45 88888.00 2012-06-30 15:59:36.125 182 12588.65 167.85 54909.47 88888.00 2012-06-30 15:59:36.250 182 12588.70 167.85 54909.47 88888.00 2012-06-30 15:59:36.375 182 12588.75 167.82 54909.47 88888.00 2012-06-30 15:59:36.500 182 12588.67 167.82 54909.45 88888.00 2012-06-30 15:59:36.625 182 12588.65 167.82 54909.47 88888.00 2012-06-30 15:59:36.750 182 12588.70 167.88 54909.50 88888.00 2012-06-30 15:59:36.875 182 12588.65 167.88 54909.50 88888.00 2012-06-30 15:59:37.000 182 12588.60 167.88 54909.50 88888.00 2012-06-30 15:59:37.125 182 12588.62 167.93 54909.55 88888.00 2012-06-30 15:59:37.250 182 12588.65 167.93 54909.55 88888.00 2012-06-30 15:59:37.375 182 12588.70 167.97 54909.57 88888.00 2012-06-30 15:59:37.500 182 12588.67 168.00 54909.55 88888.00 2012-06-30 15:59:37.625 182 12588.70 168.00 54909.53 88888.00 2012-06-30 15:59:37.750 182 12588.70 168.00 54909.55 88888.00 2012-06-30 15:59:37.875 182 12588.67 168.03 54909.57 88888.00 2012-06-30 15:59:38.000 182 12588.70 168.05 54909.57 88888.00 2012-06-30 15:59:38.125 182 12588.73 168.05 54909.57 88888.00 2012-06-30 15:59:38.250 182 12588.73 168.05 54909.57 88888.00 2012-06-30 15:59:38.375 182 12588.77 168.07 54909.57 88888.00 2012-06-30 15:59:38.500 182 12588.77 168.12 54909.60 88888.00 2012-06-30 15:59:38.625 182 12588.75 168.12 54909.60 88888.00 2012-06-30 15:59:38.750 182 12588.75 168.15 54909.62 88888.00 2012-06-30 15:59:38.875 182 12588.73 168.15 54909.60 88888.00 2012-06-30 15:59:39.000 182 12588.75 168.18 54909.60 88888.00 2012-06-30 15:59:39.125 182 12588.77 168.18 54909.62 88888.00 2012-06-30 15:59:39.250 182 12588.75 168.15 54909.62 88888.00 2012-06-30 15:59:39.375 182 12588.75 168.15 54909.60 88888.00 2012-06-30 15:59:39.500 182 12588.80 168.18 54909.62 88888.00 2012-06-30 15:59:39.625 182 12588.85 168.20 54909.65 88888.00 2012-06-30 15:59:39.750 182 12588.88 168.20 54909.68 88888.00 2012-06-30 15:59:39.875 182 12588.88 168.18 54909.65 88888.00 2012-06-30 15:59:40.000 182 12588.85 168.20 54909.65 88888.00 2012-06-30 15:59:40.125 182 12588.80 168.25 54909.68 88888.00 2012-06-30 15:59:40.250 182 12588.77 168.22 54909.65 88888.00 2012-06-30 15:59:40.375 182 12588.77 168.22 54909.68 88888.00 2012-06-30 15:59:40.500 182 12588.80 168.25 54909.70 88888.00 2012-06-30 15:59:40.625 182 12588.88 168.32 54909.70 88888.00 2012-06-30 15:59:40.750 182 12588.92 168.30 54909.70 88888.00 2012-06-30 15:59:40.875 182 12588.95 168.32 54909.70 88888.00 2012-06-30 15:59:41.000 182 12588.92 168.35 54909.72 88888.00 2012-06-30 15:59:41.125 182 12588.88 168.35 54909.75 88888.00 2012-06-30 15:59:41.250 182 12588.88 168.38 54909.78 88888.00 2012-06-30 15:59:41.375 182 12588.98 168.40 54909.80 88888.00 2012-06-30 15:59:41.500 182 12588.98 168.40 54909.78 88888.00 2012-06-30 15:59:41.625 182 12588.98 168.40 54909.80 88888.00 2012-06-30 15:59:41.750 182 12588.95 168.38 54909.78 88888.00 2012-06-30 15:59:41.875 182 12588.98 168.38 54909.78 88888.00 2012-06-30 15:59:42.000 182 12588.95 168.38 54909.78 88888.00 2012-06-30 15:59:42.125 182 12588.95 168.40 54909.80 88888.00 2012-06-30 15:59:42.250 182 12588.95 168.40 54909.82 88888.00 2012-06-30 15:59:42.375 182 12589.00 168.43 54909.80 88888.00 2012-06-30 15:59:42.500 182 12589.00 168.45 54909.80 88888.00 2012-06-30 15:59:42.625 182 12588.95 168.47 54909.82 88888.00 2012-06-30 15:59:42.750 182 12588.92 168.50 54909.82 88888.00 2012-06-30 15:59:42.875 182 12589.00 168.53 54909.82 88888.00 2012-06-30 15:59:43.000 182 12589.05 168.53 54909.88 88888.00 2012-06-30 15:59:43.125 182 12588.98 168.53 54909.88 88888.00 2012-06-30 15:59:43.250 182 12588.90 168.55 54909.85 88888.00 2012-06-30 15:59:43.375 182 12588.98 168.60 54909.88 88888.00 2012-06-30 15:59:43.500 182 12588.98 168.65 54909.88 88888.00 2012-06-30 15:59:43.625 182 12588.90 168.65 54909.88 88888.00 2012-06-30 15:59:43.750 182 12588.90 168.68 54909.88 88888.00 2012-06-30 15:59:43.875 182 12588.92 168.70 54909.90 88888.00 2012-06-30 15:59:44.000 182 12588.95 168.72 54909.88 88888.00 2012-06-30 15:59:44.125 182 12588.98 168.72 54909.85 88888.00 2012-06-30 15:59:44.250 182 12588.92 168.72 54909.90 88888.00 2012-06-30 15:59:44.375 182 12588.98 168.75 54909.90 88888.00 2012-06-30 15:59:44.500 182 12589.00 168.78 54909.93 88888.00 2012-06-30 15:59:44.625 182 12589.08 168.80 54909.93 88888.00 2012-06-30 15:59:44.750 182 12589.10 168.82 54909.93 88888.00 2012-06-30 15:59:44.875 182 12589.15 168.82 54909.90 88888.00 2012-06-30 15:59:45.000 182 12589.17 168.88 54909.88 88888.00 2012-06-30 15:59:45.125 182 12589.17 168.90 54909.90 88888.00 2012-06-30 15:59:45.250 182 12589.17 168.90 54909.95 88888.00 2012-06-30 15:59:45.375 182 12589.17 168.88 54909.95 88888.00 2012-06-30 15:59:45.500 182 12589.17 168.90 54909.93 88888.00 2012-06-30 15:59:45.625 182 12589.15 168.95 54909.93 88888.00 2012-06-30 15:59:45.750 182 12589.12 168.97 54909.95 88888.00 2012-06-30 15:59:45.875 182 12589.12 169.00 54909.97 88888.00 2012-06-30 15:59:46.000 182 12589.08 169.00 54909.95 88888.00 2012-06-30 15:59:46.125 182 12589.05 169.00 54909.95 88888.00 2012-06-30 15:59:46.250 182 12589.05 169.00 54909.97 88888.00 2012-06-30 15:59:46.375 182 12589.08 169.03 54909.97 88888.00 2012-06-30 15:59:46.500 182 12589.02 169.05 54910.00 88888.00 2012-06-30 15:59:46.625 182 12589.08 169.07 54910.00 88888.00 2012-06-30 15:59:46.750 182 12589.10 169.12 54910.00 88888.00 2012-06-30 15:59:46.875 182 12589.08 169.15 54909.97 88888.00 2012-06-30 15:59:47.000 182 12589.10 169.12 54909.95 88888.00 2012-06-30 15:59:47.125 182 12589.10 169.12 54909.97 88888.00 2012-06-30 15:59:47.250 182 12589.05 169.12 54910.00 88888.00 2012-06-30 15:59:47.375 182 12589.05 169.15 54910.00 88888.00 2012-06-30 15:59:47.500 182 12589.05 169.18 54910.00 88888.00 2012-06-30 15:59:47.625 182 12589.02 169.20 54910.03 88888.00 2012-06-30 15:59:47.750 182 12589.00 169.22 54909.97 88888.00 2012-06-30 15:59:47.875 182 12589.05 169.25 54910.00 88888.00 2012-06-30 15:59:48.000 182 12589.15 169.28 54910.00 88888.00 2012-06-30 15:59:48.125 182 12589.17 169.22 54910.03 88888.00 2012-06-30 15:59:48.250 182 12589.05 169.22 54910.00 88888.00 2012-06-30 15:59:48.375 182 12589.05 169.30 54910.00 88888.00 2012-06-30 15:59:48.500 182 12589.02 169.35 54910.03 88888.00 2012-06-30 15:59:48.625 182 12589.02 169.32 54910.05 88888.00 2012-06-30 15:59:48.750 182 12589.02 169.28 54910.05 88888.00 2012-06-30 15:59:48.875 182 12589.02 169.30 54910.05 88888.00 2012-06-30 15:59:49.000 182 12589.05 169.32 54910.05 88888.00 2012-06-30 15:59:49.125 182 12589.02 169.30 54910.07 88888.00 2012-06-30 15:59:49.250 182 12589.02 169.32 54910.07 88888.00 2012-06-30 15:59:49.375 182 12589.02 169.35 54910.05 88888.00 2012-06-30 15:59:49.500 182 12589.05 169.38 54910.05 88888.00 2012-06-30 15:59:49.625 182 12589.12 169.35 54910.05 88888.00 2012-06-30 15:59:49.750 182 12589.15 169.38 54910.05 88888.00 2012-06-30 15:59:49.875 182 12589.05 169.35 54910.05 88888.00 2012-06-30 15:59:50.000 182 12589.00 169.32 54910.05 88888.00 2012-06-30 15:59:50.125 182 12589.00 169.38 54910.05 88888.00 2012-06-30 15:59:50.250 182 12589.05 169.35 54910.07 88888.00 2012-06-30 15:59:50.375 182 12589.15 169.38 54910.03 88888.00 2012-06-30 15:59:50.500 182 12589.20 169.32 54910.03 88888.00 2012-06-30 15:59:50.625 182 12589.20 169.32 54910.07 88888.00 2012-06-30 15:59:50.750 182 12589.10 169.38 54910.10 88888.00 2012-06-30 15:59:50.875 182 12589.08 169.35 54910.07 88888.00 2012-06-30 15:59:51.000 182 12589.05 169.35 54910.05 88888.00 2012-06-30 15:59:51.125 182 12589.12 169.38 54910.05 88888.00 2012-06-30 15:59:51.250 182 12589.15 169.38 54910.07 88888.00 2012-06-30 15:59:51.375 182 12589.15 169.38 54910.05 88888.00 2012-06-30 15:59:51.500 182 12589.12 169.40 54910.07 88888.00 2012-06-30 15:59:51.625 182 12589.12 169.38 54910.07 88888.00 2012-06-30 15:59:51.750 182 12589.17 169.35 54910.05 88888.00 2012-06-30 15:59:51.875 182 12589.17 169.35 54910.05 88888.00 2012-06-30 15:59:52.000 182 12589.20 169.40 54910.03 88888.00 2012-06-30 15:59:52.125 182 12589.23 169.40 54910.03 88888.00 2012-06-30 15:59:52.250 182 12589.20 169.38 54910.03 88888.00 2012-06-30 15:59:52.375 182 12589.17 169.38 54910.03 88888.00 2012-06-30 15:59:52.500 182 12589.17 169.35 54910.03 88888.00 2012-06-30 15:59:52.625 182 12589.17 169.38 54910.00 88888.00 2012-06-30 15:59:52.750 182 12589.17 169.38 54910.00 88888.00 2012-06-30 15:59:52.875 182 12589.17 169.43 54910.00 88888.00 2012-06-30 15:59:53.000 182 12589.15 169.47 54910.00 88888.00 2012-06-30 15:59:53.125 182 12589.10 169.45 54910.00 88888.00 2012-06-30 15:59:53.250 182 12589.15 169.43 54910.00 88888.00 2012-06-30 15:59:53.375 182 12589.27 169.45 54910.00 88888.00 2012-06-30 15:59:53.500 182 12589.30 169.47 54910.03 88888.00 2012-06-30 15:59:53.625 182 12589.30 169.50 54910.03 88888.00 2012-06-30 15:59:53.750 182 12589.27 169.50 54910.03 88888.00 2012-06-30 15:59:53.875 182 12589.33 169.47 54910.05 88888.00 2012-06-30 15:59:54.000 182 12589.33 169.47 54910.00 88888.00 2012-06-30 15:59:54.125 182 12589.38 169.47 54910.00 88888.00 2012-06-30 15:59:54.250 182 12589.42 169.47 54910.03 88888.00 2012-06-30 15:59:54.375 182 12589.50 169.47 54910.03 88888.00 2012-06-30 15:59:54.500 182 12589.45 169.47 54910.05 88888.00 2012-06-30 15:59:54.625 182 12589.42 169.53 54910.03 88888.00 2012-06-30 15:59:54.750 182 12589.40 169.55 54910.07 88888.00 2012-06-30 15:59:54.875 182 12589.42 169.53 54910.05 88888.00 2012-06-30 15:59:55.000 182 12589.42 169.50 54910.03 88888.00 2012-06-30 15:59:55.125 182 12589.45 169.50 54910.05 88888.00 2012-06-30 15:59:55.250 182 12589.48 169.55 54910.07 88888.00 2012-06-30 15:59:55.375 182 12589.55 169.55 54910.07 88888.00 2012-06-30 15:59:55.500 182 12589.48 169.57 54910.10 88888.00 2012-06-30 15:59:55.625 182 12589.45 169.57 54910.07 88888.00 2012-06-30 15:59:55.750 182 12589.48 169.57 54910.07 88888.00 2012-06-30 15:59:55.875 182 12589.50 169.57 54910.07 88888.00 2012-06-30 15:59:56.000 182 12589.58 169.57 54910.05 88888.00 2012-06-30 15:59:56.125 182 12589.65 169.57 54910.10 88888.00 2012-06-30 15:59:56.250 182 12589.60 169.57 54910.07 88888.00 2012-06-30 15:59:56.375 182 12589.58 169.60 54910.10 88888.00 2012-06-30 15:59:56.500 182 12589.52 169.60 54910.10 88888.00 2012-06-30 15:59:56.625 182 12589.58 169.62 54910.10 88888.00 2012-06-30 15:59:56.750 182 12589.55 169.65 54910.12 88888.00 2012-06-30 15:59:56.875 182 12589.55 169.60 54910.12 88888.00 2012-06-30 15:59:57.000 182 12589.55 169.60 54910.12 88888.00 2012-06-30 15:59:57.125 182 12589.55 169.62 54910.15 88888.00 2012-06-30 15:59:57.250 182 12589.50 169.65 54910.18 88888.00 2012-06-30 15:59:57.375 182 12589.52 169.62 54910.15 88888.00 2012-06-30 15:59:57.500 182 12589.52 169.62 54910.18 88888.00 2012-06-30 15:59:57.625 182 12589.58 169.65 54910.20 88888.00 2012-06-30 15:59:57.750 182 12589.58 169.65 54910.20 88888.00 2012-06-30 15:59:57.875 182 12589.55 169.62 54910.18 88888.00 2012-06-30 15:59:58.000 182 12589.55 169.62 54910.22 88888.00 2012-06-30 15:59:58.125 182 12589.55 169.62 54910.25 88888.00 2012-06-30 15:59:58.250 182 12589.45 169.62 54910.22 88888.00 2012-06-30 15:59:58.375 182 12589.52 169.65 54910.25 88888.00 2012-06-30 15:59:58.500 182 12589.58 169.65 54910.25 88888.00 2012-06-30 15:59:58.625 182 12589.62 169.65 54910.25 88888.00 2012-06-30 15:59:58.750 182 12589.60 169.62 54910.25 88888.00 2012-06-30 15:59:58.875 182 12589.62 169.60 54910.28 88888.00 2012-06-30 15:59:59.000 182 12589.62 169.62 54910.28 88888.00 2012-06-30 15:59:59.125 182 12589.62 169.65 54910.28 88888.00 2012-06-30 15:59:59.250 182 12589.65 169.65 54910.32 88888.00 2012-06-30 15:59:59.375 182 12589.67 169.65 54910.30 88888.00 2012-06-30 15:59:59.500 182 12589.70 169.65 54910.30 88888.00 2012-06-30 15:59:59.625 182 12589.65 169.65 54910.32 88888.00 2012-06-30 15:59:59.750 182 12589.58 169.65 54910.35 88888.00 2012-06-30 15:59:59.875 182 12589.58 169.65 54910.35 88888.00 2012-06-30 16:00:00.000 182 12589.62 169.70 54910.38 88888.00 2012-06-30 16:00:00.125 182 12589.65 169.70 54910.40 88888.00 2012-06-30 16:00:00.250 182 12589.60 169.70 54910.43 88888.00 2012-06-30 16:00:00.375 182 12589.62 169.70 54910.40 88888.00 2012-06-30 16:00:00.500 182 12589.62 169.70 54910.43 88888.00 2012-06-30 16:00:00.625 182 12589.60 169.70 54910.43 88888.00 2012-06-30 16:00:00.750 182 12589.62 169.72 54910.43 88888.00 2012-06-30 16:00:00.875 182 12589.62 169.70 54910.43 88888.00 2012-06-30 16:00:01.000 182 12589.65 169.70 54910.43 88888.00 2012-06-30 16:00:01.125 182 12589.62 169.68 54910.45 88888.00 2012-06-30 16:00:01.250 182 12589.60 169.65 54910.45 88888.00 2012-06-30 16:00:01.375 182 12589.65 169.70 54910.45 88888.00 2012-06-30 16:00:01.500 182 12589.67 169.72 54910.45 88888.00 2012-06-30 16:00:01.625 182 12589.70 169.70 54910.50 88888.00 2012-06-30 16:00:01.750 182 12589.67 169.68 54910.50 88888.00 2012-06-30 16:00:01.875 182 12589.73 169.70 54910.53 88888.00 2012-06-30 16:00:02.000 182 12589.77 169.70 54910.53 88888.00 2012-06-30 16:00:02.125 182 12589.75 169.70 54910.53 88888.00 2012-06-30 16:00:02.250 182 12589.67 169.70 54910.55 88888.00 2012-06-30 16:00:02.375 182 12589.75 169.70 54910.53 88888.00 2012-06-30 16:00:02.500 182 12589.73 169.70 54910.53 88888.00 2012-06-30 16:00:02.625 182 12589.70 169.70 54910.53 88888.00 2012-06-30 16:00:02.750 182 12589.62 169.70 54910.55 88888.00 2012-06-30 16:00:02.875 182 12589.62 169.70 54910.57 88888.00 2012-06-30 16:00:03.000 182 12589.65 169.68 54910.60 88888.00 2012-06-30 16:00:03.125 182 12589.65 169.68 54910.60 88888.00 2012-06-30 16:00:03.250 182 12589.60 169.68 54910.60 88888.00 2012-06-30 16:00:03.375 182 12589.62 169.70 54910.60 88888.00 2012-06-30 16:00:03.500 182 12589.62 169.70 54910.62 88888.00 2012-06-30 16:00:03.625 182 12589.65 169.70 54910.65 88888.00 2012-06-30 16:00:03.750 182 12589.67 169.72 54910.65 88888.00 2012-06-30 16:00:03.875 182 12589.67 169.70 54910.62 88888.00 2012-06-30 16:00:04.000 182 12589.73 169.70 54910.62 88888.00 2012-06-30 16:00:04.125 182 12589.67 169.70 54910.65 88888.00 2012-06-30 16:00:04.250 182 12589.65 169.70 54910.65 88888.00 2012-06-30 16:00:04.375 182 12589.80 169.75 54910.65 88888.00 2012-06-30 16:00:04.500 182 12589.77 169.72 54910.65 88888.00 2012-06-30 16:00:04.625 182 12589.75 169.70 54910.62 88888.00 2012-06-30 16:00:04.750 182 12589.75 169.72 54910.65 88888.00 2012-06-30 16:00:04.875 182 12589.77 169.72 54910.70 88888.00 2012-06-30 16:00:05.000 182 12589.77 169.72 54910.70 88888.00 2012-06-30 16:00:05.125 182 12589.75 169.75 54910.68 88888.00 2012-06-30 16:00:05.250 182 12589.73 169.75 54910.72 88888.00 2012-06-30 16:00:05.375 182 12589.75 169.78 54910.70 88888.00 2012-06-30 16:00:05.500 182 12589.80 169.75 54910.72 88888.00 2012-06-30 16:00:05.625 182 12589.83 169.72 54910.72 88888.00 2012-06-30 16:00:05.750 182 12589.83 169.72 54910.75 88888.00 2012-06-30 16:00:05.875 182 12589.77 169.75 54910.75 88888.00 2012-06-30 16:00:06.000 182 12589.80 169.75 54910.75 88888.00 2012-06-30 16:00:06.125 182 12589.85 169.78 54910.78 88888.00 2012-06-30 16:00:06.250 182 12589.80 169.78 54910.78 88888.00 2012-06-30 16:00:06.375 182 12589.83 169.78 54910.78 88888.00 2012-06-30 16:00:06.500 182 12589.83 169.78 54910.78 88888.00 2012-06-30 16:00:06.625 182 12589.88 169.80 54910.80 88888.00 2012-06-30 16:00:06.750 182 12589.85 169.80 54910.80 88888.00 2012-06-30 16:00:06.875 182 12589.83 169.85 54910.80 88888.00 2012-06-30 16:00:07.000 182 12589.77 169.85 54910.80 88888.00 2012-06-30 16:00:07.125 182 12589.83 169.80 54910.80 88888.00 2012-06-30 16:00:07.250 182 12589.83 169.78 54910.80 88888.00 2012-06-30 16:00:07.375 182 12589.90 169.78 54910.82 88888.00 2012-06-30 16:00:07.500 182 12589.88 169.80 54910.82 88888.00 2012-06-30 16:00:07.625 182 12589.90 169.82 54910.82 88888.00 2012-06-30 16:00:07.750 182 12589.95 169.82 54910.82 88888.00 2012-06-30 16:00:07.875 182 12589.98 169.80 54910.82 88888.00 2012-06-30 16:00:08.000 182 12590.02 169.82 54910.82 88888.00 2012-06-30 16:00:08.125 182 12590.05 169.82 54910.82 88888.00 2012-06-30 16:00:08.250 182 12590.05 169.80 54910.85 88888.00 2012-06-30 16:00:08.375 182 12590.12 169.82 54910.82 88888.00 2012-06-30 16:00:08.500 182 12590.12 169.80 54910.82 88888.00 2012-06-30 16:00:08.625 182 12590.05 169.80 54910.85 88888.00 2012-06-30 16:00:08.750 182 12589.95 169.80 54910.85 88888.00 2012-06-30 16:00:08.875 182 12589.95 169.85 54910.88 88888.00 2012-06-30 16:00:09.000 182 12590.02 169.82 54910.88 88888.00 2012-06-30 16:00:09.125 182 12590.02 169.82 54910.88 88888.00 2012-06-30 16:00:09.250 182 12589.98 169.82 54910.90 88888.00 2012-06-30 16:00:09.375 182 12590.08 169.85 54910.90 88888.00 2012-06-30 16:00:09.500 182 12590.17 169.85 54910.88 88888.00 2012-06-30 16:00:09.625 182 12590.15 169.85 54910.90 88888.00 2012-06-30 16:00:09.750 182 12590.17 169.88 54910.90 88888.00 2012-06-30 16:00:09.875 182 12590.20 169.88 54910.88 88888.00 2012-06-30 16:00:10.000 182 12590.20 169.88 54910.85 88888.00 2012-06-30 16:00:10.125 182 12590.23 169.82 54910.88 88888.00 2012-06-30 16:00:10.250 182 12590.23 169.85 54910.90 88888.00 2012-06-30 16:00:10.375 182 12590.25 169.93 54910.90 88888.00 2012-06-30 16:00:10.500 182 12590.23 169.95 54910.90 88888.00 2012-06-30 16:00:10.625 182 12590.23 169.97 54910.93 88888.00 2012-06-30 16:00:10.750 182 12590.25 169.95 54910.93 88888.00 2012-06-30 16:00:10.875 182 12590.25 169.95 54910.93 88888.00 2012-06-30 16:00:11.000 182 12590.23 169.95 54910.90 88888.00 2012-06-30 16:00:11.125 182 12590.30 169.97 54910.90 88888.00 2012-06-30 16:00:11.250 182 12590.33 170.03 54910.93 88888.00 2012-06-30 16:00:11.375 182 12590.38 170.00 54910.93 88888.00 2012-06-30 16:00:11.500 182 12590.40 170.00 54910.93 88888.00 2012-06-30 16:00:11.625 182 12590.40 170.00 54910.93 88888.00 2012-06-30 16:00:11.750 182 12590.42 170.00 54910.93 88888.00 2012-06-30 16:00:11.875 182 12590.45 170.05 54910.95 88888.00 2012-06-30 16:00:12.000 182 12590.45 170.05 54910.95 88888.00 2012-06-30 16:00:12.125 182 12590.40 170.03 54910.93 88888.00 2012-06-30 16:00:12.250 182 12590.40 170.03 54910.90 88888.00 2012-06-30 16:00:12.375 182 12590.50 170.10 54910.93 88888.00 2012-06-30 16:00:12.500 182 12590.58 170.18 54910.95 88888.00 2012-06-30 16:00:12.625 182 12590.60 170.12 54910.95 88888.00 2012-06-30 16:00:12.750 182 12590.55 170.15 54910.95 88888.00 2012-06-30 16:00:12.875 182 12590.55 170.15 54910.95 88888.00 2012-06-30 16:00:13.000 182 12590.58 170.15 54910.95 88888.00 2012-06-30 16:00:13.125 182 12590.62 170.20 54910.97 88888.00 2012-06-30 16:00:13.250 182 12590.65 170.20 54911.00 88888.00 2012-06-30 16:00:13.375 182 12590.65 170.20 54911.00 88888.00 2012-06-30 16:00:13.500 182 12590.60 170.20 54910.95 88888.00 2012-06-30 16:00:13.625 182 12590.60 170.20 54910.95 88888.00 2012-06-30 16:00:13.750 182 12590.70 170.22 54910.95 88888.00 2012-06-30 16:00:13.875 182 12590.73 170.25 54910.95 88888.00 2012-06-30 16:00:14.000 182 12590.70 170.22 54910.95 88888.00 2012-06-30 16:00:14.125 182 12590.75 170.28 54910.95 88888.00 2012-06-30 16:00:14.250 182 12590.75 170.25 54910.97 88888.00 2012-06-30 16:00:14.375 182 12590.77 170.28 54910.95 88888.00 2012-06-30 16:00:14.500 182 12590.80 170.28 54910.97 88888.00 2012-06-30 16:00:14.625 182 12590.88 170.32 54910.97 88888.00 2012-06-30 16:00:14.750 182 12591.00 170.38 54910.97 88888.00 2012-06-30 16:00:14.875 182 12590.98 170.38 54911.00 88888.00 2012-06-30 16:00:15.000 182 12590.98 170.35 54910.97 88888.00 2012-06-30 16:00:15.125 182 12591.00 170.35 54910.97 88888.00 2012-06-30 16:00:15.250 182 12590.95 170.35 54910.97 88888.00 2012-06-30 16:00:15.375 182 12590.98 170.38 54910.97 88888.00 2012-06-30 16:00:15.500 182 12591.02 170.40 54910.93 88888.00 2012-06-30 16:00:15.625 182 12591.05 170.38 54910.90 88888.00 2012-06-30 16:00:15.750 182 12591.02 170.40 54910.93 88888.00 2012-06-30 16:00:15.875 182 12591.08 170.40 54910.95 88888.00 2012-06-30 16:00:16.000 182 12591.10 170.38 54910.95 88888.00 2012-06-30 16:00:16.125 182 12591.17 170.40 54910.97 88888.00 2012-06-30 16:00:16.250 182 12591.20 170.40 54910.97 88888.00 2012-06-30 16:00:16.375 182 12591.20 170.43 54910.97 88888.00 2012-06-30 16:00:16.500 182 12591.20 170.45 54910.95 88888.00 2012-06-30 16:00:16.625 182 12591.25 170.45 54910.95 88888.00 2012-06-30 16:00:16.750 182 12591.33 170.47 54910.97 88888.00 2012-06-30 16:00:16.875 182 12591.33 170.45 54910.95 88888.00 2012-06-30 16:00:17.000 182 12591.27 170.45 54910.97 88888.00 2012-06-30 16:00:17.125 182 12591.35 170.50 54910.95 88888.00 2012-06-30 16:00:17.250 182 12591.45 170.50 54910.95 88888.00 2012-06-30 16:00:17.375 182 12591.52 170.50 54910.95 88888.00 2012-06-30 16:00:17.500 182 12591.60 170.53 54910.93 88888.00 2012-06-30 16:00:17.625 182 12591.60 170.55 54910.95 88888.00 2012-06-30 16:00:17.750 182 12591.65 170.55 54910.95 88888.00 2012-06-30 16:00:17.875 182 12591.73 170.53 54910.95 88888.00 2012-06-30 16:00:18.000 182 12591.75 170.53 54910.93 88888.00 2012-06-30 16:00:18.125 182 12591.75 170.55 54910.93 88888.00 2012-06-30 16:00:18.250 182 12591.75 170.55 54910.93 88888.00 2012-06-30 16:00:18.375 182 12591.85 170.57 54910.90 88888.00 2012-06-30 16:00:18.500 182 12591.95 170.62 54910.93 88888.00 2012-06-30 16:00:18.625 182 12592.02 170.65 54910.95 88888.00 2012-06-30 16:00:18.750 182 12592.02 170.65 54910.90 88888.00 2012-06-30 16:00:18.875 182 12592.05 170.65 54910.93 88888.00 2012-06-30 16:00:19.000 182 12592.10 170.65 54910.90 88888.00 2012-06-30 16:00:19.125 182 12592.12 170.65 54910.90 88888.00 2012-06-30 16:00:19.250 182 12592.25 170.68 54910.93 88888.00 2012-06-30 16:00:19.375 182 12592.40 170.70 54910.90 88888.00 2012-06-30 16:00:19.500 182 12592.40 170.75 54910.90 88888.00 2012-06-30 16:00:19.625 182 12592.45 170.78 54910.90 88888.00 2012-06-30 16:00:19.750 182 12592.52 170.75 54910.90 88888.00 2012-06-30 16:00:19.875 182 12592.58 170.70 54910.90 88888.00 2012-06-30 16:00:20.000 182 12592.60 170.75 54910.93 88888.00 2012-06-30 16:00:20.125 182 12592.62 170.78 54910.93 88888.00 2012-06-30 16:00:20.250 182 12592.67 170.82 54910.93 88888.00 2012-06-30 16:00:20.375 182 12592.77 170.85 54910.93 88888.00 2012-06-30 16:00:20.500 182 12592.88 170.90 54910.95 88888.00 2012-06-30 16:00:20.625 182 12592.95 170.88 54910.93 88888.00 2012-06-30 16:00:20.750 182 12592.98 170.90 54910.90 88888.00 2012-06-30 16:00:20.875 182 12593.00 170.90 54910.88 88888.00 2012-06-30 16:00:21.000 182 12593.17 170.90 54910.85 88888.00 2012-06-30 16:00:21.125 182 12593.25 170.90 54910.85 88888.00 2012-06-30 16:00:21.250 182 12593.25 170.90 54910.88 88888.00 2012-06-30 16:00:21.375 182 12593.30 170.93 54910.88 88888.00 2012-06-30 16:00:21.500 182 12593.42 170.93 54910.82 88888.00 2012-06-30 16:00:21.625 182 12593.45 170.93 54910.82 88888.00 2012-06-30 16:00:21.750 182 12593.50 170.95 54910.82 88888.00 2012-06-30 16:00:21.875 182 12593.58 170.93 54910.80 88888.00 2012-06-30 16:00:22.000 182 12593.65 170.97 54910.82 88888.00 2012-06-30 16:00:22.125 182 12593.77 170.97 54910.85 88888.00 2012-06-30 16:00:22.250 182 12593.83 170.93 54910.82 88888.00 2012-06-30 16:00:22.375 182 12593.92 170.95 54910.82 88888.00 2012-06-30 16:00:22.500 182 12594.02 170.97 54910.82 88888.00 2012-06-30 16:00:22.625 182 12594.15 170.95 54910.82 88888.00 2012-06-30 16:00:22.750 182 12594.17 170.95 54910.82 88888.00 2012-06-30 16:00:22.875 182 12594.23 170.95 54910.82 88888.00 2012-06-30 16:00:23.000 182 12594.23 170.95 54910.80 88888.00 2012-06-30 16:00:23.125 182 12594.33 170.95 54910.82 88888.00 2012-06-30 16:00:23.250 182 12594.33 170.97 54910.82 88888.00 2012-06-30 16:00:23.375 182 12594.38 171.03 54910.82 88888.00 2012-06-30 16:00:23.500 182 12594.45 171.03 54910.82 88888.00 2012-06-30 16:00:23.625 182 12594.50 171.00 54910.80 88888.00 2012-06-30 16:00:23.750 182 12594.52 171.00 54910.80 88888.00 2012-06-30 16:00:23.875 182 12594.58 170.97 54910.82 88888.00 2012-06-30 16:00:24.000 182 12594.58 170.95 54910.80 88888.00 2012-06-30 16:00:24.125 182 12594.60 170.97 54910.80 88888.00 2012-06-30 16:00:24.250 182 12594.67 170.95 54910.82 88888.00 2012-06-30 16:00:24.375 182 12594.77 170.97 54910.80 88888.00 2012-06-30 16:00:24.500 182 12594.83 170.97 54910.80 88888.00 2012-06-30 16:00:24.625 182 12594.92 170.95 54910.82 88888.00 2012-06-30 16:00:24.750 182 12594.95 170.95 54910.82 88888.00 2012-06-30 16:00:24.875 182 12595.05 170.97 54910.80 88888.00 2012-06-30 16:00:25.000 182 12595.23 170.93 54910.78 88888.00 2012-06-30 16:00:25.125 182 12595.27 170.93 54910.82 88888.00 2012-06-30 16:00:25.250 182 12595.17 170.90 54910.85 88888.00 2012-06-30 16:00:25.375 182 12595.23 170.88 54910.85 88888.00 2012-06-30 16:00:25.500 182 12595.23 170.88 54910.85 88888.00 2012-06-30 16:00:25.625 182 12595.27 170.90 54910.82 88888.00 2012-06-30 16:00:25.750 182 12595.35 170.88 54910.80 88888.00 2012-06-30 16:00:25.875 182 12595.42 170.88 54910.82 88888.00 2012-06-30 16:00:26.000 182 12595.48 170.88 54910.82 88888.00 2012-06-30 16:00:26.125 182 12595.58 170.90 54910.82 88888.00 2012-06-30 16:00:26.250 182 12595.60 170.85 54910.82 88888.00 2012-06-30 16:00:26.375 182 12595.67 170.82 54910.80 88888.00 2012-06-30 16:00:26.500 182 12595.65 170.80 54910.82 88888.00 2012-06-30 16:00:26.625 182 12595.70 170.85 54910.82 88888.00 2012-06-30 16:00:26.750 182 12595.85 170.85 54910.85 88888.00 2012-06-30 16:00:26.875 182 12595.88 170.82 54910.85 88888.00 2012-06-30 16:00:27.000 182 12595.88 170.78 54910.85 88888.00 2012-06-30 16:00:27.125 182 12595.92 170.75 54910.85 88888.00 2012-06-30 16:00:27.250 182 12595.98 170.72 54910.88 88888.00 2012-06-30 16:00:27.375 182 12596.12 170.70 54910.88 88888.00 2012-06-30 16:00:27.500 182 12596.15 170.72 54910.88 88888.00 2012-06-30 16:00:27.625 182 12596.15 170.72 54910.88 88888.00 2012-06-30 16:00:27.750 182 12596.17 170.72 54910.90 88888.00 2012-06-30 16:00:27.875 182 12596.20 170.70 54910.90 88888.00 2012-06-30 16:00:28.000 182 12596.27 170.68 54910.90 88888.00 2012-06-30 16:00:28.125 182 12596.33 170.68 54910.93 88888.00 2012-06-30 16:00:28.250 182 12596.30 170.65 54910.95 88888.00 2012-06-30 16:00:28.375 182 12596.30 170.65 54910.93 88888.00 2012-06-30 16:00:28.500 182 12596.33 170.68 54910.95 88888.00 2012-06-30 16:00:28.625 182 12596.40 170.62 54910.93 88888.00 2012-06-30 16:00:28.750 182 12596.45 170.57 54910.95 88888.00 2012-06-30 16:00:28.875 182 12596.48 170.53 54910.97 88888.00 2012-06-30 16:00:29.000 182 12596.58 170.53 54910.95 88888.00 2012-06-30 16:00:29.125 182 12596.67 170.53 54910.97 88888.00 2012-06-30 16:00:29.250 182 12596.62 170.50 54911.00 88888.00 2012-06-30 16:00:29.375 182 12596.62 170.45 54910.97 88888.00 2012-06-30 16:00:29.500 182 12596.55 170.43 54910.97 88888.00 2012-06-30 16:00:29.625 182 12596.55 170.40 54911.00 88888.00 2012-06-30 16:00:29.750 182 12596.60 170.38 54911.03 88888.00 2012-06-30 16:00:29.875 182 12596.70 170.40 54911.05 88888.00 2012-06-30 16:00:30.000 182 12596.73 170.38 54911.05 88888.00 2012-06-30 16:00:30.125 182 12596.80 170.38 54911.05 88888.00 2012-06-30 16:00:30.250 182 12596.83 170.35 54911.03 88888.00 2012-06-30 16:00:30.375 182 12596.92 170.35 54911.03 88888.00 2012-06-30 16:00:30.500 182 12596.92 170.32 54911.07 88888.00 2012-06-30 16:00:30.625 182 12596.90 170.30 54911.07 88888.00 2012-06-30 16:00:30.750 182 12596.98 170.28 54911.10 88888.00 2012-06-30 16:00:30.875 182 12597.10 170.28 54911.12 88888.00 2012-06-30 16:00:31.000 182 12597.17 170.28 54911.10 88888.00 2012-06-30 16:00:31.125 182 12597.12 170.25 54911.10 88888.00 2012-06-30 16:00:31.250 182 12597.05 170.18 54911.10 88888.00 2012-06-30 16:00:31.375 182 12597.10 170.18 54911.10 88888.00 2012-06-30 16:00:31.500 182 12597.25 170.15 54911.12 88888.00 2012-06-30 16:00:31.625 182 12597.27 170.07 54911.10 88888.00 2012-06-30 16:00:31.750 182 12597.25 170.03 54911.10 88888.00 2012-06-30 16:00:31.875 182 12597.25 170.00 54911.10 88888.00 2012-06-30 16:00:32.000 182 12597.27 170.00 54911.12 88888.00 2012-06-30 16:00:32.125 182 12597.25 169.95 54911.15 88888.00 2012-06-30 16:00:32.250 182 12597.30 169.88 54911.18 88888.00 2012-06-30 16:00:32.375 182 12597.35 169.88 54911.20 88888.00 2012-06-30 16:00:32.500 182 12597.38 169.85 54911.18 88888.00 2012-06-30 16:00:32.625 182 12597.42 169.80 54911.20 88888.00 2012-06-30 16:00:32.750 182 12597.50 169.80 54911.22 88888.00 2012-06-30 16:00:32.875 182 12597.55 169.75 54911.22 88888.00 2012-06-30 16:00:33.000 182 12597.55 169.75 54911.20 88888.00 2012-06-30 16:00:33.125 182 12597.60 169.72 54911.22 88888.00 2012-06-30 16:00:33.250 182 12597.58 169.65 54911.25 88888.00 2012-06-30 16:00:33.375 182 12597.60 169.60 54911.22 88888.00 2012-06-30 16:00:33.500 182 12597.58 169.62 54911.25 88888.00 2012-06-30 16:00:33.625 182 12597.60 169.62 54911.22 88888.00 2012-06-30 16:00:33.750 182 12597.60 169.57 54911.25 88888.00 2012-06-30 16:00:33.875 182 12597.65 169.53 54911.22 88888.00 2012-06-30 16:00:34.000 182 12597.75 169.50 54911.22 88888.00 2012-06-30 16:00:34.125 182 12597.88 169.47 54911.28 88888.00 2012-06-30 16:00:34.250 182 12597.90 169.43 54911.28 88888.00 2012-06-30 16:00:34.375 182 12597.90 169.40 54911.30 88888.00 2012-06-30 16:00:34.500 182 12597.92 169.32 54911.30 88888.00 2012-06-30 16:00:34.625 182 12597.90 169.32 54911.30 88888.00 2012-06-30 16:00:34.750 182 12597.90 169.30 54911.30 88888.00 2012-06-30 16:00:34.875 182 12597.92 169.28 54911.32 88888.00 2012-06-30 16:00:35.000 182 12597.92 169.22 54911.30 88888.00 2012-06-30 16:00:35.125 182 12598.00 169.15 54911.28 88888.00 2012-06-30 16:00:35.250 182 12598.05 169.10 54911.28 88888.00 2012-06-30 16:00:35.375 182 12598.10 169.10 54911.28 88888.00 2012-06-30 16:00:35.500 182 12598.20 169.07 54911.30 88888.00 2012-06-30 16:00:35.625 182 12598.20 169.07 54911.32 88888.00 2012-06-30 16:00:35.750 182 12598.25 169.03 54911.32 88888.00 2012-06-30 16:00:35.875 182 12598.27 169.00 54911.30 88888.00 2012-06-30 16:00:36.000 182 12598.30 168.97 54911.32 88888.00 2012-06-30 16:00:36.125 182 12598.33 168.95 54911.32 88888.00 2012-06-30 16:00:36.250 182 12598.35 168.88 54911.32 88888.00 2012-06-30 16:00:36.375 182 12598.45 168.88 54911.32 88888.00 2012-06-30 16:00:36.500 182 12598.50 168.85 54911.35 88888.00 2012-06-30 16:00:36.625 182 12598.52 168.80 54911.32 88888.00 2012-06-30 16:00:36.750 182 12598.50 168.75 54911.32 88888.00 2012-06-30 16:00:36.875 182 12598.52 168.75 54911.38 88888.00 2012-06-30 16:00:37.000 182 12598.60 168.72 54911.35 88888.00 2012-06-30 16:00:37.125 182 12598.62 168.68 54911.35 88888.00 2012-06-30 16:00:37.250 182 12598.67 168.57 54911.35 88888.00 2012-06-30 16:00:37.375 182 12598.75 168.57 54911.32 88888.00 2012-06-30 16:00:37.500 182 12598.75 168.53 54911.32 88888.00 2012-06-30 16:00:37.625 182 12598.83 168.50 54911.35 88888.00 2012-06-30 16:00:37.750 182 12598.83 168.47 54911.35 88888.00 2012-06-30 16:00:37.875 182 12598.83 168.43 54911.38 88888.00 2012-06-30 16:00:38.000 182 12598.83 168.40 54911.35 88888.00 2012-06-30 16:00:38.125 182 12598.90 168.35 54911.35 88888.00 2012-06-30 16:00:38.250 182 12598.92 168.28 54911.35 88888.00 2012-06-30 16:00:38.375 182 12598.98 168.28 54911.35 88888.00 2012-06-30 16:00:38.500 182 12599.00 168.22 54911.35 88888.00 2012-06-30 16:00:38.625 182 12599.05 168.18 54911.38 88888.00 2012-06-30 16:00:38.750 182 12599.05 168.10 54911.35 88888.00 2012-06-30 16:00:38.875 182 12599.08 168.05 54911.35 88888.00 2012-06-30 16:00:39.000 182 12599.20 168.03 54911.35 88888.00 2012-06-30 16:00:39.125 182 12599.23 168.00 54911.38 88888.00 2012-06-30 16:00:39.250 182 12599.23 167.97 54911.40 88888.00 2012-06-30 16:00:39.375 182 12599.30 167.97 54911.40 88888.00 2012-06-30 16:00:39.500 182 12599.35 167.93 54911.40 88888.00 2012-06-30 16:00:39.625 182 12599.42 167.88 54911.38 88888.00 2012-06-30 16:00:39.750 182 12599.48 167.82 54911.38 88888.00 2012-06-30 16:00:39.875 182 12599.48 167.80 54911.40 88888.00 2012-06-30 16:00:40.000 182 12599.50 167.78 54911.40 88888.00 2012-06-30 16:00:40.125 182 12599.60 167.72 54911.38 88888.00 2012-06-30 16:00:40.250 182 12599.62 167.65 54911.40 88888.00 2012-06-30 16:00:40.375 182 12599.62 167.60 54911.43 88888.00 2012-06-30 16:00:40.500 182 12599.67 167.55 54911.38 88888.00 2012-06-30 16:00:40.625 182 12599.70 167.50 54911.40 88888.00 2012-06-30 16:00:40.750 182 12599.80 167.50 54911.45 88888.00 2012-06-30 16:00:40.875 182 12599.88 167.47 54911.43 88888.00 2012-06-30 16:00:41.000 182 12599.85 167.40 54911.40 88888.00 2012-06-30 16:00:41.125 182 12599.83 167.32 54911.38 88888.00 2012-06-30 16:00:41.250 182 12599.85 167.30 54911.38 88888.00 2012-06-30 16:00:41.375 182 12599.98 167.28 54911.38 88888.00 2012-06-30 16:00:41.500 182 12600.05 167.22 54911.35 88888.00 2012-06-30 16:00:41.625 182 12600.02 167.20 54911.40 88888.00 2012-06-30 16:00:41.750 182 12600.00 167.18 54911.43 88888.00 2012-06-30 16:00:41.875 182 12600.10 167.12 54911.43 88888.00 2012-06-30 16:00:42.000 182 12600.15 167.07 54911.38 88888.00 2012-06-30 16:00:42.125 182 12600.20 167.05 54911.43 88888.00 2012-06-30 16:00:42.250 182 12600.17 166.97 54911.45 88888.00 2012-06-30 16:00:42.375 182 12600.23 166.95 54911.43 88888.00 2012-06-30 16:00:42.500 182 12600.33 166.90 54911.43 88888.00 2012-06-30 16:00:42.625 182 12600.38 166.85 54911.45 88888.00 2012-06-30 16:00:42.750 182 12600.40 166.82 54911.45 88888.00 2012-06-30 16:00:42.875 182 12600.35 166.80 54911.47 88888.00 2012-06-30 16:00:43.000 182 12600.40 166.72 54911.50 88888.00 2012-06-30 16:00:43.125 182 12600.42 166.68 54911.50 88888.00 2012-06-30 16:00:43.250 182 12600.45 166.60 54911.50 88888.00 2012-06-30 16:00:43.375 182 12600.52 166.55 54911.50 88888.00 2012-06-30 16:00:43.500 182 12600.52 166.50 54911.50 88888.00 2012-06-30 16:00:43.625 182 12600.58 166.47 54911.53 88888.00 2012-06-30 16:00:43.750 182 12600.65 166.43 54911.55 88888.00 2012-06-30 16:00:43.875 182 12600.73 166.40 54911.55 88888.00 2012-06-30 16:00:44.000 182 12600.80 166.35 54911.57 88888.00 2012-06-30 16:00:44.125 182 12600.83 166.32 54911.57 88888.00 2012-06-30 16:00:44.250 182 12600.85 166.25 54911.60 88888.00 2012-06-30 16:00:44.375 182 12600.83 166.22 54911.60 88888.00 2012-06-30 16:00:44.500 182 12600.83 166.20 54911.60 88888.00 2012-06-30 16:00:44.625 182 12600.85 166.10 54911.62 88888.00 2012-06-30 16:00:44.750 182 12600.90 166.05 54911.62 88888.00 2012-06-30 16:00:44.875 182 12600.90 166.03 54911.62 88888.00 2012-06-30 16:00:45.000 182 12600.95 165.97 54911.62 88888.00 2012-06-30 16:00:45.125 182 12601.02 165.93 54911.62 88888.00 2012-06-30 16:00:45.250 182 12601.08 165.85 54911.62 88888.00 2012-06-30 16:00:45.375 182 12601.10 165.78 54911.65 88888.00 2012-06-30 16:00:45.500 182 12601.12 165.78 54911.65 88888.00 2012-06-30 16:00:45.625 182 12601.15 165.72 54911.70 88888.00 2012-06-30 16:00:45.750 182 12601.17 165.70 54911.70 88888.00 2012-06-30 16:00:45.875 182 12601.17 165.65 54911.70 88888.00 2012-06-30 16:00:46.000 182 12601.23 165.62 54911.72 88888.00 2012-06-30 16:00:46.125 182 12601.23 165.57 54911.78 88888.00 2012-06-30 16:00:46.250 182 12601.15 165.50 54911.75 88888.00 2012-06-30 16:00:46.375 182 12601.17 165.47 54911.75 88888.00 2012-06-30 16:00:46.500 182 12601.27 165.43 54911.75 88888.00 2012-06-30 16:00:46.625 182 12601.27 165.40 54911.78 88888.00 2012-06-30 16:00:46.750 182 12601.33 165.35 54911.80 88888.00 2012-06-30 16:00:46.875 182 12601.33 165.25 54911.80 88888.00 2012-06-30 16:00:47.000 182 12601.38 165.20 54911.80 88888.00 2012-06-30 16:00:47.125 182 12601.38 165.18 54911.82 88888.00 2012-06-30 16:00:47.250 182 12601.40 165.07 54911.82 88888.00 2012-06-30 16:00:47.375 182 12601.45 165.07 54911.88 88888.00 2012-06-30 16:00:47.500 182 12601.52 165.07 54911.88 88888.00 2012-06-30 16:00:47.625 182 12601.52 165.03 54911.90 88888.00 2012-06-30 16:00:47.750 182 12601.55 164.97 54911.88 88888.00 2012-06-30 16:00:47.875 182 12601.58 164.93 54911.88 88888.00 2012-06-30 16:00:48.000 182 12601.60 164.90 54911.90 88888.00 2012-06-30 16:00:48.125 182 12601.60 164.85 54911.93 88888.00 2012-06-30 16:00:48.250 182 12601.58 164.75 54911.93 88888.00 2012-06-30 16:00:48.375 182 12601.62 164.75 54911.95 88888.00 2012-06-30 16:00:48.500 182 12601.60 164.72 54912.00 88888.00 2012-06-30 16:00:48.625 182 12601.60 164.70 54912.00 88888.00 2012-06-30 16:00:48.750 182 12601.65 164.68 54912.00 88888.00 2012-06-30 16:00:48.875 182 12601.60 164.68 54912.00 88888.00 2012-06-30 16:00:49.000 182 12601.58 164.60 54912.00 88888.00 2012-06-30 16:00:49.125 182 12601.58 164.57 54912.03 88888.00 2012-06-30 16:00:49.250 182 12601.55 164.55 54912.05 88888.00 2012-06-30 16:00:49.375 182 12601.55 164.50 54912.03 88888.00 2012-06-30 16:00:49.500 182 12601.55 164.45 54912.03 88888.00 2012-06-30 16:00:49.625 182 12601.58 164.40 54912.05 88888.00 2012-06-30 16:00:49.750 182 12601.65 164.40 54912.10 88888.00 2012-06-30 16:00:49.875 182 12601.62 164.40 54912.07 88888.00 2012-06-30 16:00:50.000 182 12601.60 164.32 54912.10 88888.00 2012-06-30 16:00:50.125 182 12601.62 164.32 54912.10 88888.00 2012-06-30 16:00:50.250 182 12601.58 164.25 54912.15 88888.00 2012-06-30 16:00:50.375 182 12601.60 164.22 54912.15 88888.00 2012-06-30 16:00:50.500 182 12601.58 164.20 54912.15 88888.00 2012-06-30 16:00:50.625 182 12601.55 164.20 54912.18 88888.00 2012-06-30 16:00:50.750 182 12601.60 164.20 54912.20 88888.00 2012-06-30 16:00:50.875 182 12601.62 164.15 54912.22 88888.00 2012-06-30 16:00:51.000 182 12601.62 164.10 54912.20 88888.00 2012-06-30 16:00:51.125 182 12601.65 164.07 54912.22 88888.00 2012-06-30 16:00:51.250 182 12601.65 164.00 54912.22 88888.00 2012-06-30 16:00:51.375 182 12601.65 164.03 54912.25 88888.00 2012-06-30 16:00:51.500 182 12601.60 164.00 54912.28 88888.00 2012-06-30 16:00:51.625 182 12601.60 163.97 54912.30 88888.00 2012-06-30 16:00:51.750 182 12601.58 163.95 54912.32 88888.00 2012-06-30 16:00:51.875 182 12601.58 163.90 54912.30 88888.00 2012-06-30 16:00:52.000 182 12601.52 163.85 54912.32 88888.00 2012-06-30 16:00:52.125 182 12601.52 163.82 54912.32 88888.00 2012-06-30 16:00:52.250 182 12601.50 163.80 54912.35 88888.00 2012-06-30 16:00:52.375 182 12601.58 163.78 54912.35 88888.00 2012-06-30 16:00:52.500 182 12601.60 163.78 54912.38 88888.00 2012-06-30 16:00:52.625 182 12601.60 163.78 54912.40 88888.00 2012-06-30 16:00:52.750 182 12601.62 163.78 54912.40 88888.00 2012-06-30 16:00:52.875 182 12601.60 163.72 54912.43 88888.00 2012-06-30 16:00:53.000 182 12601.58 163.68 54912.43 88888.00 2012-06-30 16:00:53.125 182 12601.55 163.62 54912.43 88888.00 2012-06-30 16:00:53.250 182 12601.60 163.60 54912.45 88888.00 2012-06-30 16:00:53.375 182 12601.60 163.50 54912.45 88888.00 2012-06-30 16:00:53.500 182 12601.58 163.50 54912.47 88888.00 2012-06-30 16:00:53.625 182 12601.52 163.50 54912.50 88888.00 2012-06-30 16:00:53.750 182 12601.52 163.47 54912.53 88888.00 2012-06-30 16:00:53.875 182 12601.58 163.47 54912.53 88888.00 2012-06-30 16:00:54.000 182 12601.58 163.47 54912.53 88888.00 2012-06-30 16:00:54.125 182 12601.60 163.40 54912.53 88888.00 2012-06-30 16:00:54.250 182 12601.58 163.35 54912.53 88888.00 2012-06-30 16:00:54.375 182 12601.60 163.35 54912.55 88888.00 2012-06-30 16:00:54.500 182 12601.50 163.32 54912.55 88888.00 2012-06-30 16:00:54.625 182 12601.50 163.30 54912.57 88888.00 2012-06-30 16:00:54.750 182 12601.60 163.28 54912.60 88888.00 2012-06-30 16:00:54.875 182 12601.62 163.28 54912.60 88888.00 2012-06-30 16:00:55.000 182 12601.62 163.25 54912.62 88888.00 2012-06-30 16:00:55.125 182 12601.65 163.22 54912.65 88888.00 2012-06-30 16:00:55.250 182 12601.67 163.15 54912.65 88888.00 2012-06-30 16:00:55.375 182 12601.65 163.15 54912.68 88888.00 2012-06-30 16:00:55.500 182 12601.65 163.15 54912.68 88888.00 2012-06-30 16:00:55.625 182 12601.58 163.12 54912.65 88888.00 2012-06-30 16:00:55.750 182 12601.52 163.07 54912.70 88888.00 2012-06-30 16:00:55.875 182 12601.52 163.03 54912.72 88888.00 2012-06-30 16:00:56.000 182 12601.55 163.00 54912.72 88888.00 2012-06-30 16:00:56.125 182 12601.55 162.95 54912.75 88888.00 2012-06-30 16:00:56.250 182 12601.52 162.95 54912.75 88888.00 2012-06-30 16:00:56.375 182 12601.52 162.93 54912.75 88888.00 2012-06-30 16:00:56.500 182 12601.52 162.88 54912.78 88888.00 2012-06-30 16:00:56.625 182 12601.52 162.82 54912.78 88888.00 2012-06-30 16:00:56.750 182 12601.52 162.82 54912.80 88888.00 2012-06-30 16:00:56.875 182 12601.55 162.80 54912.82 88888.00 2012-06-30 16:00:57.000 182 12601.58 162.75 54912.80 88888.00 2012-06-30 16:00:57.125 182 12601.60 162.72 54912.82 88888.00 2012-06-30 16:00:57.250 182 12601.58 162.70 54912.82 88888.00 2012-06-30 16:00:57.375 182 12601.60 162.68 54912.85 88888.00 2012-06-30 16:00:57.500 182 12601.60 162.65 54912.85 88888.00 2012-06-30 16:00:57.625 182 12601.62 162.62 54912.88 88888.00 2012-06-30 16:00:57.750 182 12601.58 162.57 54912.88 88888.00 2012-06-30 16:00:57.875 182 12601.60 162.50 54912.88 88888.00 2012-06-30 16:00:58.000 182 12601.67 162.47 54912.88 88888.00 2012-06-30 16:00:58.125 182 12601.73 162.45 54912.90 88888.00 2012-06-30 16:00:58.250 182 12601.62 162.40 54912.93 88888.00 2012-06-30 16:00:58.375 182 12601.65 162.38 54912.95 88888.00 2012-06-30 16:00:58.500 182 12601.75 162.35 54912.93 88888.00 2012-06-30 16:00:58.625 182 12601.77 162.32 54912.95 88888.00 2012-06-30 16:00:58.750 182 12601.80 162.25 54912.95 88888.00 2012-06-30 16:00:58.875 182 12601.77 162.25 54912.97 88888.00 2012-06-30 16:00:59.000 182 12601.77 162.20 54913.00 88888.00 2012-06-30 16:00:59.125 182 12601.77 162.15 54913.03 88888.00 2012-06-30 16:00:59.250 182 12601.75 162.07 54913.05 88888.00 2012-06-30 16:00:59.375 182 12601.77 162.07 54913.03 88888.00 2012-06-30 16:00:59.500 182 12601.73 162.03 54913.03 88888.00 2012-06-30 16:00:59.625 182 12601.73 161.97 54913.07 88888.00 2012-06-30 16:00:59.750 182 12601.83 161.95 54913.07 88888.00 2012-06-30 16:00:59.875 182 12601.90 161.88 54913.05 88888.00 2012-06-30 16:01:00.000 182 12601.88 161.80 54913.07 88888.00 2012-06-30 16:01:00.125 182 12601.83 161.75 54913.10 88888.00 2012-06-30 16:01:00.250 182 12601.73 161.70 54913.12 88888.00 2012-06-30 16:01:00.375 182 12601.77 161.68 54913.12 88888.00 2012-06-30 16:01:00.500 182 12601.85 161.65 54913.12 88888.00 2012-06-30 16:01:00.625 182 12601.90 161.60 54913.10 88888.00 2012-06-30 16:01:00.750 182 12601.85 161.55 54913.10 88888.00 2012-06-30 16:01:00.875 182 12601.85 161.47 54913.12 88888.00 2012-06-30 16:01:01.000 182 12601.90 161.43 54913.12 88888.00 2012-06-30 16:01:01.125 182 12601.92 161.38 54913.15 88888.00 2012-06-30 16:01:01.250 182 12601.98 161.32 54913.20 88888.00 2012-06-30 16:01:01.375 182 12602.02 161.30 54913.20 88888.00 2012-06-30 16:01:01.500 182 12602.00 161.22 54913.20 88888.00 2012-06-30 16:01:01.625 182 12602.02 161.18 54913.22 88888.00 2012-06-30 16:01:01.750 182 12602.05 161.15 54913.22 88888.00 2012-06-30 16:01:01.875 182 12602.02 161.07 54913.28 88888.00 2012-06-30 16:01:02.000 182 12602.02 161.03 54913.28 88888.00 2012-06-30 16:01:02.125 182 12602.08 160.97 54913.30 88888.00 2012-06-30 16:01:02.250 182 12602.08 160.95 54913.32 88888.00 2012-06-30 16:01:02.375 182 12602.10 160.93 54913.32 88888.00 2012-06-30 16:01:02.500 182 12602.08 160.90 54913.32 88888.00 2012-06-30 16:01:02.625 182 12602.10 160.85 54913.32 88888.00 2012-06-30 16:01:02.750 182 12602.08 160.80 54913.35 88888.00 2012-06-30 16:01:02.875 182 12602.05 160.72 54913.38 88888.00 2012-06-30 16:01:03.000 182 12602.02 160.68 54913.38 88888.00 2012-06-30 16:01:03.125 182 12602.05 160.60 54913.38 88888.00 2012-06-30 16:01:03.250 182 12602.02 160.55 54913.47 88888.00 2012-06-30 16:01:03.375 182 12602.05 160.53 54913.50 88888.00 2012-06-30 16:01:03.500 182 12602.08 160.45 54913.50 88888.00 2012-06-30 16:01:03.625 182 12602.08 160.40 54913.53 88888.00 2012-06-30 16:01:03.750 182 12602.05 160.35 54913.53 88888.00 2012-06-30 16:01:03.875 182 12602.08 160.32 54913.53 88888.00 2012-06-30 16:01:04.000 182 12602.05 160.28 54913.53 88888.00 2012-06-30 16:01:04.125 182 12601.98 160.22 54913.57 88888.00 2012-06-30 16:01:04.250 182 12601.92 160.20 54913.60 88888.00 2012-06-30 16:01:04.375 182 12602.00 160.18 54913.60 88888.00 2012-06-30 16:01:04.500 182 12602.05 160.15 54913.55 88888.00 2012-06-30 16:01:04.625 182 12602.00 160.07 54913.57 88888.00 2012-06-30 16:01:04.750 182 12602.02 160.03 54913.57 88888.00 2012-06-30 16:01:04.875 182 12602.00 159.97 54913.57 88888.00 2012-06-30 16:01:05.000 182 12602.00 159.95 54913.62 88888.00 2012-06-30 16:01:05.125 182 12601.98 159.95 54913.68 88888.00 2012-06-30 16:01:05.250 182 12601.95 159.82 54913.65 88888.00 2012-06-30 16:01:05.375 182 12601.98 159.80 54913.65 88888.00 2012-06-30 16:01:05.500 182 12602.00 159.72 54913.68 88888.00 2012-06-30 16:01:05.625 182 12602.02 159.68 54913.70 88888.00 2012-06-30 16:01:05.750 182 12601.95 159.65 54913.72 88888.00 2012-06-30 16:01:05.875 182 12601.88 159.65 54913.75 88888.00 2012-06-30 16:01:06.000 182 12601.83 159.57 54913.78 88888.00 2012-06-30 16:01:06.125 182 12601.83 159.50 54913.82 88888.00 2012-06-30 16:01:06.250 182 12601.83 159.45 54913.82 88888.00 2012-06-30 16:01:06.375 182 12601.85 159.43 54913.82 88888.00 2012-06-30 16:01:06.500 182 12601.77 159.38 54913.85 88888.00 2012-06-30 16:01:06.625 182 12601.75 159.35 54913.88 88888.00 2012-06-30 16:01:06.750 182 12601.73 159.30 54913.90 88888.00 2012-06-30 16:01:06.875 182 12601.73 159.25 54913.90 88888.00 2012-06-30 16:01:07.000 182 12601.75 159.18 54913.93 88888.00 2012-06-30 16:01:07.125 182 12601.77 159.18 54913.97 88888.00 2012-06-30 16:01:07.250 182 12601.70 159.12 54914.00 88888.00 2012-06-30 16:01:07.375 182 12601.67 159.12 54914.00 88888.00 2012-06-30 16:01:07.500 182 12601.67 159.10 54913.97 88888.00 2012-06-30 16:01:07.625 182 12601.70 159.03 54913.97 88888.00 2012-06-30 16:01:07.750 182 12601.67 158.97 54914.00 88888.00 2012-06-30 16:01:07.875 182 12601.70 158.90 54914.03 88888.00 2012-06-30 16:01:08.000 182 12601.67 158.88 54914.05 88888.00 2012-06-30 16:01:08.125 182 12601.60 158.88 54914.10 88888.00 2012-06-30 16:01:08.250 182 12601.52 158.80 54914.12 88888.00 2012-06-30 16:01:08.375 182 12601.58 158.80 54914.15 88888.00 2012-06-30 16:01:08.500 182 12601.52 158.78 54914.15 88888.00 2012-06-30 16:01:08.625 182 12601.55 158.72 54914.20 88888.00 2012-06-30 16:01:08.750 182 12601.48 158.70 54914.20 88888.00 2012-06-30 16:01:08.875 182 12601.40 158.68 54914.22 88888.00 2012-06-30 16:01:09.000 182 12601.40 158.62 54914.22 88888.00 2012-06-30 16:01:09.125 182 12601.38 158.57 54914.25 88888.00 2012-06-30 16:01:09.250 182 12601.35 158.55 54914.28 88888.00 2012-06-30 16:01:09.375 182 12601.33 158.53 54914.28 88888.00 2012-06-30 16:01:09.500 182 12601.27 158.47 54914.30 88888.00 2012-06-30 16:01:09.625 182 12601.27 158.45 54914.35 88888.00 2012-06-30 16:01:09.750 182 12601.30 158.40 54914.35 88888.00 2012-06-30 16:01:09.875 182 12601.27 158.38 54914.38 88888.00 2012-06-30 16:01:10.000 182 12601.23 158.35 54914.38 88888.00 2012-06-30 16:01:10.125 182 12601.17 158.32 54914.40 88888.00 2012-06-30 16:01:10.250 182 12601.08 158.28 54914.43 88888.00 2012-06-30 16:01:10.375 182 12601.10 158.28 54914.45 88888.00 2012-06-30 16:01:10.500 182 12601.08 158.20 54914.45 88888.00 2012-06-30 16:01:10.625 182 12601.00 158.12 54914.50 88888.00 2012-06-30 16:01:10.750 182 12601.00 158.10 54914.47 88888.00 2012-06-30 16:01:10.875 182 12600.98 158.05 54914.50 88888.00 2012-06-30 16:01:11.000 182 12600.90 158.05 54914.53 88888.00 2012-06-30 16:01:11.125 182 12600.85 158.00 54914.60 88888.00 2012-06-30 16:01:11.250 182 12600.77 157.97 54914.60 88888.00 2012-06-30 16:01:11.375 182 12600.80 157.97 54914.60 88888.00 2012-06-30 16:01:11.500 182 12600.75 157.93 54914.62 88888.00 2012-06-30 16:01:11.625 182 12600.70 157.88 54914.62 88888.00 2012-06-30 16:01:11.750 182 12600.67 157.88 54914.65 88888.00 2012-06-30 16:01:11.875 182 12600.62 157.85 54914.65 88888.00 2012-06-30 16:01:12.000 182 12600.58 157.80 54914.70 88888.00 2012-06-30 16:01:12.125 182 12600.52 157.78 54914.72 88888.00 2012-06-30 16:01:12.250 182 12600.48 157.78 54914.72 88888.00 2012-06-30 16:01:12.375 182 12600.50 157.72 54914.72 88888.00 2012-06-30 16:01:12.500 182 12600.48 157.65 54914.72 88888.00 2012-06-30 16:01:12.625 182 12600.38 157.62 54914.75 88888.00 2012-06-30 16:01:12.750 182 12600.33 157.62 54914.78 88888.00 2012-06-30 16:01:12.875 182 12600.33 157.62 54914.80 88888.00 2012-06-30 16:01:13.000 182 12600.27 157.60 54914.82 88888.00 2012-06-30 16:01:13.125 182 12600.20 157.57 54914.88 88888.00 2012-06-30 16:01:13.250 182 12600.15 157.53 54914.90 88888.00 2012-06-30 16:01:13.375 182 12600.12 157.53 54914.93 88888.00 2012-06-30 16:01:13.500 182 12600.05 157.50 54914.93 88888.00 2012-06-30 16:01:13.625 182 12600.00 157.43 54914.97 88888.00 2012-06-30 16:01:13.750 182 12599.95 157.40 54915.00 88888.00 2012-06-30 16:01:13.875 182 12599.90 157.38 54915.00 88888.00 2012-06-30 16:01:14.000 182 12599.88 157.38 54915.00 88888.00 2012-06-30 16:01:14.125 182 12599.75 157.38 54915.05 88888.00 2012-06-30 16:01:14.250 182 12599.67 157.32 54915.05 88888.00 2012-06-30 16:01:14.375 182 12599.70 157.35 54915.07 88888.00 2012-06-30 16:01:14.500 182 12599.55 157.30 54915.10 88888.00 2012-06-30 16:01:14.625 182 12599.33 157.28 54915.15 88888.00 2012-06-30 16:01:14.750 182 12599.30 157.28 54915.18 88888.00 2012-06-30 16:01:14.875 182 12599.27 157.20 54915.20 88888.00 2012-06-30 16:01:15.000 182 12599.20 157.15 54915.22 88888.00 2012-06-30 16:01:15.125 182 12599.15 157.15 54915.25 88888.00 2012-06-30 16:01:15.250 182 12599.05 157.12 54915.28 88888.00 2012-06-30 16:01:15.375 182 12599.02 157.10 54915.30 88888.00 2012-06-30 16:01:15.500 182 12599.00 157.07 54915.32 88888.00 2012-06-30 16:01:15.625 182 12598.90 157.07 54915.32 88888.00 2012-06-30 16:01:15.750 182 12598.77 157.00 54915.38 88888.00 2012-06-30 16:01:15.875 182 12598.67 156.95 54915.40 88888.00 2012-06-30 16:01:16.000 182 12598.70 156.95 54915.38 88888.00 2012-06-30 16:01:16.125 182 12598.67 156.93 54915.38 88888.00 2012-06-30 16:01:16.250 182 12598.55 156.90 54915.35 88888.00 2012-06-30 16:01:16.375 182 12598.45 156.88 54915.38 88888.00 2012-06-30 16:01:16.500 182 12598.38 156.85 54915.40 88888.00 2012-06-30 16:01:16.625 182 12598.35 156.88 54915.45 88888.00 2012-06-30 16:01:16.750 182 12598.27 156.85 54915.45 88888.00 2012-06-30 16:01:16.875 182 12598.15 156.80 54915.47 88888.00 2012-06-30 16:01:17.000 182 12598.10 156.78 54915.47 88888.00 2012-06-30 16:01:17.125 182 12598.02 156.70 54915.47 88888.00 2012-06-30 16:01:17.250 182 12597.95 156.65 54915.53 88888.00 2012-06-30 16:01:17.375 182 12597.90 156.65 54915.55 88888.00 2012-06-30 16:01:17.500 182 12597.80 156.62 54915.60 88888.00 2012-06-30 16:01:17.625 182 12597.73 156.62 54915.60 88888.00 2012-06-30 16:01:17.750 182 12597.65 156.62 54915.62 88888.00 2012-06-30 16:01:17.875 182 12597.55 156.55 54915.65 88888.00 2012-06-30 16:01:18.000 182 12597.50 156.53 54915.68 88888.00 2012-06-30 16:01:18.125 182 12597.48 156.53 54915.68 88888.00 2012-06-30 16:01:18.250 182 12597.40 156.45 54915.68 88888.00 2012-06-30 16:01:18.375 182 12597.33 156.45 54915.70 88888.00 2012-06-30 16:01:18.500 182 12597.17 156.43 54915.70 88888.00 2012-06-30 16:01:18.625 182 12597.12 156.40 54915.75 88888.00 2012-06-30 16:01:18.750 182 12597.02 156.38 54915.75 88888.00 2012-06-30 16:01:18.875 182 12596.90 156.35 54915.75 88888.00 2012-06-30 16:01:19.000 182 12596.85 156.30 54915.75 88888.00 2012-06-30 16:01:19.125 182 12596.80 156.28 54915.78 88888.00 2012-06-30 16:01:19.250 182 12596.73 156.22 54915.80 88888.00 2012-06-30 16:01:19.375 182 12596.70 156.20 54915.80 88888.00 2012-06-30 16:01:19.500 182 12596.65 156.18 54915.82 88888.00 2012-06-30 16:01:19.625 182 12596.58 156.12 54915.85 88888.00 2012-06-30 16:01:19.750 182 12596.45 156.12 54915.88 88888.00 2012-06-30 16:01:19.875 182 12596.35 156.07 54915.90 88888.00 2012-06-30 16:01:20.000 182 12596.27 156.05 54915.90 88888.00 2012-06-30 16:01:20.125 182 12596.17 156.05 54915.93 88888.00 2012-06-30 16:01:20.250 182 12596.05 156.00 54915.93 88888.00 2012-06-30 16:01:20.375 182 12596.02 156.00 54915.95 88888.00 2012-06-30 16:01:20.500 182 12595.98 155.95 54915.95 88888.00 2012-06-30 16:01:20.625 182 12595.92 155.93 54915.97 88888.00 2012-06-30 16:01:20.750 182 12595.85 155.88 54915.97 88888.00 2012-06-30 16:01:20.875 182 12595.83 155.82 54915.97 88888.00 2012-06-30 16:01:21.000 182 12595.80 155.82 54915.97 88888.00 2012-06-30 16:01:21.125 182 12595.73 155.80 54916.00 88888.00 2012-06-30 16:01:21.250 182 12595.65 155.70 54916.00 88888.00 2012-06-30 16:01:21.375 182 12595.60 155.75 54916.00 88888.00 2012-06-30 16:01:21.500 182 12595.52 155.72 54916.05 88888.00 2012-06-30 16:01:21.625 182 12595.48 155.70 54916.05 88888.00 2012-06-30 16:01:21.750 182 12595.38 155.68 54916.05 88888.00 2012-06-30 16:01:21.875 182 12595.33 155.62 54916.05 88888.00 2012-06-30 16:01:22.000 182 12595.35 155.57 54916.07 88888.00 2012-06-30 16:01:22.125 182 12595.25 155.60 54916.10 88888.00 2012-06-30 16:01:22.250 182 12595.17 155.53 54916.12 88888.00 2012-06-30 16:01:22.375 182 12595.15 155.53 54916.07 88888.00 2012-06-30 16:01:22.500 182 12595.10 155.50 54916.07 88888.00 2012-06-30 16:01:22.625 182 12595.00 155.45 54916.10 88888.00 2012-06-30 16:01:22.750 182 12595.00 155.43 54916.10 88888.00 2012-06-30 16:01:22.875 182 12595.00 155.40 54916.12 88888.00 2012-06-30 16:01:23.000 182 12594.88 155.35 54916.15 88888.00 2012-06-30 16:01:23.125 182 12594.73 155.35 54916.15 88888.00 2012-06-30 16:01:23.250 182 12594.65 155.30 54916.18 88888.00 2012-06-30 16:01:23.375 182 12594.70 155.32 54916.18 88888.00 2012-06-30 16:01:23.500 182 12594.62 155.30 54916.20 88888.00 2012-06-30 16:01:23.625 182 12594.52 155.25 54916.20 88888.00 2012-06-30 16:01:23.750 182 12594.50 155.22 54916.18 88888.00 2012-06-30 16:01:23.875 182 12594.45 155.22 54916.20 88888.00 2012-06-30 16:01:24.000 182 12594.40 155.20 54916.22 88888.00 2012-06-30 16:01:24.125 182 12594.40 155.15 54916.25 88888.00 2012-06-30 16:01:24.250 182 12594.27 155.12 54916.25 88888.00 2012-06-30 16:01:24.375 182 12594.27 155.12 54916.22 88888.00 2012-06-30 16:01:24.500 182 12594.30 155.12 54916.25 88888.00 2012-06-30 16:01:24.625 182 12594.25 155.07 54916.28 88888.00 2012-06-30 16:01:24.750 182 12594.17 155.03 54916.30 88888.00 2012-06-30 16:01:24.875 182 12594.12 154.97 54916.30 88888.00 2012-06-30 16:01:25.000 182 12594.12 154.97 54916.30 88888.00 2012-06-30 16:01:25.125 182 12594.08 154.93 54916.32 88888.00 2012-06-30 16:01:25.250 182 12593.95 154.88 54916.32 88888.00 2012-06-30 16:01:25.375 182 12593.85 154.85 54916.32 88888.00 2012-06-30 16:01:25.500 182 12593.77 154.82 54916.35 88888.00 2012-06-30 16:01:25.625 182 12593.70 154.80 54916.38 88888.00 2012-06-30 16:01:25.750 182 12593.67 154.78 54916.38 88888.00 2012-06-30 16:01:25.875 182 12593.65 154.72 54916.38 88888.00 2012-06-30 16:01:26.000 182 12593.60 154.68 54916.32 88888.00 2012-06-30 16:01:26.125 182 12593.50 154.62 54916.38 88888.00 2012-06-30 16:01:26.250 182 12593.38 154.57 54916.40 88888.00 2012-06-30 16:01:26.375 182 12593.38 154.57 54916.40 88888.00 2012-06-30 16:01:26.500 182 12593.38 154.53 54916.43 88888.00 2012-06-30 16:01:26.625 182 12593.33 154.50 54916.40 88888.00 2012-06-30 16:01:26.750 182 12593.27 154.47 54916.43 88888.00 2012-06-30 16:01:26.875 182 12593.20 154.45 54916.45 88888.00 2012-06-30 16:01:27.000 182 12593.17 154.38 54916.47 88888.00 2012-06-30 16:01:27.125 182 12593.12 154.38 54916.50 88888.00 2012-06-30 16:01:27.250 182 12593.08 154.32 54916.50 88888.00 2012-06-30 16:01:27.375 182 12593.02 154.30 54916.53 88888.00 2012-06-30 16:01:27.500 182 12592.92 154.28 54916.50 88888.00 2012-06-30 16:01:27.625 182 12592.88 154.25 54916.50 88888.00 2012-06-30 16:01:27.750 182 12592.90 154.25 54916.53 88888.00 2012-06-30 16:01:27.875 182 12592.83 154.20 54916.57 88888.00 2012-06-30 16:01:28.000 182 12592.77 154.15 54916.57 88888.00 2012-06-30 16:01:28.125 182 12592.83 154.10 54916.57 88888.00 2012-06-30 16:01:28.250 182 12592.77 154.07 54916.57 88888.00 2012-06-30 16:01:28.375 182 12592.75 154.07 54916.57 88888.00 2012-06-30 16:01:28.500 182 12592.73 154.03 54916.60 88888.00 2012-06-30 16:01:28.625 182 12592.67 154.05 54916.62 88888.00 2012-06-30 16:01:28.750 182 12592.67 154.00 54916.60 88888.00 2012-06-30 16:01:28.875 182 12592.62 153.93 54916.57 88888.00 2012-06-30 16:01:29.000 182 12592.52 153.90 54916.57 88888.00 2012-06-30 16:01:29.125 182 12592.50 153.85 54916.62 88888.00 2012-06-30 16:01:29.250 182 12592.42 153.82 54916.62 88888.00 2012-06-30 16:01:29.375 182 12592.35 153.80 54916.62 88888.00 2012-06-30 16:01:29.500 182 12592.38 153.75 54916.62 88888.00 2012-06-30 16:01:29.625 182 12592.35 153.72 54916.62 88888.00 2012-06-30 16:01:29.750 182 12592.33 153.68 54916.65 88888.00 2012-06-30 16:01:29.875 182 12592.30 153.62 54916.65 88888.00 2012-06-30 16:01:30.000 182 12592.27 153.62 54916.68 88888.00 2012-06-30 16:01:30.125 182 12592.23 153.62 54916.65 88888.00 2012-06-30 16:01:30.250 182 12592.17 153.55 54916.65 88888.00 2012-06-30 16:01:30.375 182 12592.12 153.55 54916.70 88888.00 2012-06-30 16:01:30.500 182 12592.08 153.53 54916.72 88888.00 2012-06-30 16:01:30.625 182 12592.08 153.50 54916.72 88888.00 2012-06-30 16:01:30.750 182 12592.02 153.45 54916.70 88888.00 2012-06-30 16:01:30.875 182 12591.98 153.43 54916.75 88888.00 2012-06-30 16:01:31.000 182 12592.00 153.38 54916.70 88888.00 2012-06-30 16:01:31.125 182 12591.98 153.35 54916.70 88888.00 2012-06-30 16:01:31.250 182 12591.88 153.32 54916.72 88888.00 2012-06-30 16:01:31.375 182 12591.85 153.30 54916.72 88888.00 2012-06-30 16:01:31.500 182 12591.75 153.22 54916.72 88888.00 2012-06-30 16:01:31.625 182 12591.75 153.22 54916.72 88888.00 2012-06-30 16:01:31.750 182 12591.80 153.22 54916.72 88888.00 2012-06-30 16:01:31.875 182 12591.77 153.18 54916.75 88888.00 2012-06-30 16:01:32.000 182 12591.70 153.12 54916.72 88888.00 2012-06-30 16:01:32.125 182 12591.67 153.10 54916.75 88888.00 2012-06-30 16:01:32.250 182 12591.67 153.05 54916.75 88888.00 2012-06-30 16:01:32.375 182 12591.70 153.05 54916.75 88888.00 2012-06-30 16:01:32.500 182 12591.60 152.97 54916.75 88888.00 2012-06-30 16:01:32.625 182 12591.58 152.95 54916.75 88888.00 2012-06-30 16:01:32.750 182 12591.62 152.90 54916.70 88888.00 2012-06-30 16:01:32.875 182 12591.55 152.88 54916.70 88888.00 2012-06-30 16:01:33.000 182 12591.55 152.82 54916.70 88888.00 2012-06-30 16:01:33.125 182 12591.48 152.85 54916.72 88888.00 2012-06-30 16:01:33.250 182 12591.38 152.82 54916.70 88888.00 2012-06-30 16:01:33.375 182 12591.38 152.78 54916.68 88888.00 2012-06-30 16:01:33.500 182 12591.38 152.75 54916.70 88888.00 2012-06-30 16:01:33.625 182 12591.30 152.75 54916.72 88888.00 2012-06-30 16:01:33.750 182 12591.30 152.75 54916.75 88888.00 2012-06-30 16:01:33.875 182 12591.27 152.72 54916.72 88888.00 2012-06-30 16:01:34.000 182 12591.30 152.70 54916.72 88888.00 2012-06-30 16:01:34.125 182 12591.25 152.65 54916.72 88888.00 2012-06-30 16:01:34.250 182 12591.17 152.60 54916.75 88888.00 2012-06-30 16:01:34.375 182 12591.15 152.62 54916.78 88888.00 2012-06-30 16:01:34.500 182 12591.12 152.57 54916.78 88888.00 2012-06-30 16:01:34.625 182 12591.08 152.53 54916.72 88888.00 2012-06-30 16:01:34.750 182 12591.02 152.50 54916.70 88888.00 2012-06-30 16:01:34.875 182 12591.00 152.47 54916.72 88888.00 2012-06-30 16:01:35.000 182 12590.95 152.45 54916.72 88888.00 2012-06-30 16:01:35.125 182 12590.92 152.43 54916.72 88888.00 2012-06-30 16:01:35.250 182 12590.85 152.35 54916.72 88888.00 2012-06-30 16:01:35.375 182 12590.80 152.30 54916.68 88888.00 2012-06-30 16:01:35.500 182 12590.80 152.32 54916.70 88888.00 2012-06-30 16:01:35.625 182 12590.73 152.30 54916.70 88888.00 2012-06-30 16:01:35.750 182 12590.65 152.28 54916.72 88888.00 2012-06-30 16:01:35.875 182 12590.58 152.22 54916.72 88888.00 2012-06-30 16:01:36.000 182 12590.62 152.18 54916.70 88888.00 2012-06-30 16:01:36.125 182 12590.62 152.15 54916.72 88888.00 2012-06-30 16:01:36.250 182 12590.60 152.12 54916.72 88888.00 2012-06-30 16:01:36.375 182 12590.65 152.12 54916.70 88888.00 2012-06-30 16:01:36.500 182 12590.55 152.12 54916.70 88888.00 2012-06-30 16:01:36.625 182 12590.52 152.07 54916.70 88888.00 2012-06-30 16:01:36.750 182 12590.45 152.07 54916.68 88888.00 2012-06-30 16:01:36.875 182 12590.40 152.03 54916.68 88888.00 2012-06-30 16:01:37.000 182 12590.38 152.00 54916.70 88888.00 2012-06-30 16:01:37.125 182 12590.38 152.00 54916.72 88888.00 2012-06-30 16:01:37.250 182 12590.33 151.95 54916.72 88888.00 2012-06-30 16:01:37.375 182 12590.33 151.95 54916.72 88888.00 2012-06-30 16:01:37.500 182 12590.30 151.95 54916.70 88888.00 2012-06-30 16:01:37.625 182 12590.33 151.93 54916.70 88888.00 2012-06-30 16:01:37.750 182 12590.27 151.90 54916.70 88888.00 2012-06-30 16:01:37.875 182 12590.25 151.88 54916.68 88888.00 2012-06-30 16:01:38.000 182 12590.20 151.85 54916.70 88888.00 2012-06-30 16:01:38.125 182 12590.15 151.80 54916.70 88888.00 2012-06-30 16:01:38.250 182 12590.05 151.70 54916.70 88888.00 2012-06-30 16:01:38.375 182 12590.08 151.72 54916.68 88888.00 2012-06-30 16:01:38.500 182 12590.10 151.75 54916.70 88888.00 2012-06-30 16:01:38.625 182 12590.08 151.72 54916.68 88888.00 2012-06-30 16:01:38.750 182 12590.00 151.70 54916.70 88888.00 2012-06-30 16:01:38.875 182 12589.95 151.68 54916.70 88888.00 2012-06-30 16:01:39.000 182 12589.92 151.68 54916.68 88888.00 2012-06-30 16:01:39.125 182 12589.90 151.65 54916.70 88888.00 2012-06-30 16:01:39.250 182 12589.83 151.62 54916.70 88888.00 2012-06-30 16:01:39.375 182 12589.83 151.62 54916.68 88888.00 2012-06-30 16:01:39.500 182 12589.80 151.60 54916.68 88888.00 2012-06-30 16:01:39.625 182 12589.83 151.60 54916.68 88888.00 2012-06-30 16:01:39.750 182 12589.80 151.60 54916.68 88888.00 2012-06-30 16:01:39.875 182 12589.75 151.57 54916.68 88888.00 2012-06-30 16:01:40.000 182 12589.70 151.55 54916.65 88888.00 2012-06-30 16:01:40.125 182 12589.65 151.53 54916.65 88888.00 2012-06-30 16:01:40.250 182 12589.58 151.50 54916.68 88888.00 2012-06-30 16:01:40.375 182 12589.55 151.53 54916.62 88888.00 2012-06-30 16:01:40.500 182 12589.45 151.50 54916.62 88888.00 2012-06-30 16:01:40.625 182 12589.38 151.53 54916.65 88888.00 2012-06-30 16:01:40.750 182 12589.35 151.53 54916.62 88888.00 2012-06-30 16:01:40.875 182 12589.40 151.47 54916.62 88888.00 2012-06-30 16:01:41.000 182 12589.42 151.45 54916.57 88888.00 2012-06-30 16:01:41.125 182 12589.40 151.47 54916.60 88888.00 2012-06-30 16:01:41.250 182 12589.33 151.45 54916.60 88888.00 2012-06-30 16:01:41.375 182 12589.40 151.45 54916.60 88888.00 2012-06-30 16:01:41.500 182 12589.38 151.43 54916.60 88888.00 2012-06-30 16:01:41.625 182 12589.33 151.45 54916.60 88888.00 2012-06-30 16:01:41.750 182 12589.30 151.43 54916.57 88888.00 2012-06-30 16:01:41.875 182 12589.25 151.40 54916.60 88888.00 2012-06-30 16:01:42.000 182 12589.20 151.38 54916.57 88888.00 2012-06-30 16:01:42.125 182 12589.05 151.32 54916.55 88888.00 2012-06-30 16:01:42.250 182 12588.95 151.30 54916.55 88888.00 2012-06-30 16:01:42.375 182 12588.98 151.30 54916.55 88888.00 2012-06-30 16:01:42.500 182 12588.90 151.32 54916.55 88888.00 2012-06-30 16:01:42.625 182 12588.83 151.28 54916.53 88888.00 2012-06-30 16:01:42.750 182 12588.83 151.28 54916.53 88888.00 2012-06-30 16:01:42.875 182 12588.85 151.25 54916.53 88888.00 2012-06-30 16:01:43.000 182 12588.83 151.20 54916.50 88888.00 2012-06-30 16:01:43.125 182 12588.77 151.22 54916.50 88888.00 2012-06-30 16:01:43.250 182 12588.77 151.20 54916.50 88888.00 2012-06-30 16:01:43.375 182 12588.77 151.22 54916.50 88888.00 2012-06-30 16:01:43.500 182 12588.77 151.22 54916.47 88888.00 2012-06-30 16:01:43.625 182 12588.75 151.22 54916.47 88888.00 2012-06-30 16:01:43.750 182 12588.70 151.20 54916.47 88888.00 2012-06-30 16:01:43.875 182 12588.58 151.18 54916.45 88888.00 2012-06-30 16:01:44.000 182 12588.52 151.15 54916.45 88888.00 2012-06-30 16:01:44.125 182 12588.45 151.18 54916.45 88888.00 2012-06-30 16:01:44.250 182 12588.42 151.12 54916.45 88888.00 2012-06-30 16:01:44.375 182 12588.45 151.12 54916.43 88888.00 2012-06-30 16:01:44.500 182 12588.50 151.12 54916.43 88888.00 2012-06-30 16:01:44.625 182 12588.48 151.12 54916.40 88888.00 2012-06-30 16:01:44.750 182 12588.42 151.07 54916.40 88888.00 2012-06-30 16:01:44.875 182 12588.38 151.05 54916.38 88888.00 2012-06-30 16:01:45.000 182 12588.35 151.07 54916.40 88888.00 2012-06-30 16:01:45.125 182 12588.30 151.10 54916.40 88888.00 2012-06-30 16:01:45.250 182 12588.27 151.05 54916.38 88888.00 2012-06-30 16:01:45.375 182 12588.27 151.05 54916.38 88888.00 2012-06-30 16:01:45.500 182 12588.20 151.03 54916.35 88888.00 2012-06-30 16:01:45.625 182 12588.15 151.03 54916.35 88888.00 2012-06-30 16:01:45.750 182 12588.15 151.03 54916.35 88888.00 2012-06-30 16:01:45.875 182 12588.08 151.05 54916.35 88888.00 2012-06-30 16:01:46.000 182 12588.02 151.03 54916.32 88888.00 2012-06-30 16:01:46.125 182 12587.98 151.00 54916.32 88888.00 2012-06-30 16:01:46.250 182 12588.00 150.95 54916.32 88888.00 2012-06-30 16:01:46.375 182 12588.00 150.93 54916.30 88888.00 2012-06-30 16:01:46.500 182 12587.90 150.93 54916.30 88888.00 2012-06-30 16:01:46.625 182 12587.90 150.93 54916.32 88888.00 2012-06-30 16:01:46.750 182 12587.88 150.93 54916.28 88888.00 2012-06-30 16:01:46.875 182 12587.85 150.95 54916.28 88888.00 2012-06-30 16:01:47.000 182 12587.80 150.93 54916.28 88888.00 2012-06-30 16:01:47.125 182 12587.80 150.95 54916.30 88888.00 2012-06-30 16:01:47.250 182 12587.77 150.93 54916.30 88888.00 2012-06-30 16:01:47.375 182 12587.75 150.95 54916.28 88888.00 2012-06-30 16:01:47.500 182 12587.60 150.93 54916.25 88888.00 2012-06-30 16:01:47.625 182 12587.55 150.93 54916.25 88888.00 2012-06-30 16:01:47.750 182 12587.62 150.95 54916.28 88888.00 2012-06-30 16:01:47.875 182 12587.60 150.93 54916.22 88888.00 2012-06-30 16:01:48.000 182 12587.45 150.93 54916.20 88888.00 2012-06-30 16:01:48.125 182 12587.40 150.90 54916.22 88888.00 2012-06-30 16:01:48.250 182 12587.40 150.88 54916.20 88888.00 2012-06-30 16:01:48.375 182 12587.40 150.93 54916.22 88888.00 2012-06-30 16:01:48.500 182 12587.27 150.93 54916.22 88888.00 2012-06-30 16:01:48.625 182 12587.23 150.90 54916.18 88888.00 2012-06-30 16:01:48.750 182 12587.20 150.85 54916.18 88888.00 2012-06-30 16:01:48.875 182 12587.20 150.88 54916.18 88888.00 2012-06-30 16:01:49.000 182 12587.20 150.90 54916.18 88888.00 2012-06-30 16:01:49.125 182 12587.12 150.90 54916.18 88888.00 2012-06-30 16:01:49.250 182 12587.05 150.88 54916.18 88888.00 2012-06-30 16:01:49.375 182 12587.00 150.88 54916.18 88888.00 2012-06-30 16:01:49.500 182 12586.92 150.88 54916.18 88888.00 2012-06-30 16:01:49.625 182 12586.80 150.90 54916.18 88888.00 2012-06-30 16:01:49.750 182 12586.73 150.85 54916.20 88888.00 2012-06-30 16:01:49.875 182 12586.65 150.82 54916.18 88888.00 2012-06-30 16:01:50.000 182 12586.60 150.80 54916.15 88888.00 2012-06-30 16:01:50.125 182 12586.60 150.80 54916.18 88888.00 2012-06-30 16:01:50.250 182 12586.55 150.80 54916.20 88888.00 2012-06-30 16:01:50.375 182 12586.52 150.82 54916.20 88888.00 2012-06-30 16:01:50.500 182 12586.42 150.82 54916.15 88888.00 2012-06-30 16:01:50.625 182 12586.33 150.78 54916.15 88888.00 2012-06-30 16:01:50.750 182 12586.33 150.78 54916.15 88888.00 2012-06-30 16:01:50.875 182 12586.30 150.80 54916.18 88888.00 2012-06-30 16:01:51.000 182 12586.20 150.85 54916.15 88888.00 2012-06-30 16:01:51.125 182 12586.10 150.82 54916.15 88888.00 2012-06-30 16:01:51.250 182 12586.00 150.78 54916.15 88888.00 2012-06-30 16:01:51.375 182 12586.00 150.78 54916.15 88888.00 2012-06-30 16:01:51.500 182 12586.02 150.80 54916.12 88888.00 2012-06-30 16:01:51.625 182 12585.95 150.78 54916.12 88888.00 2012-06-30 16:01:51.750 182 12585.88 150.78 54916.15 88888.00 2012-06-30 16:01:51.875 182 12585.75 150.78 54916.18 88888.00 2012-06-30 16:01:52.000 182 12585.70 150.75 54916.15 88888.00 2012-06-30 16:01:52.125 182 12585.70 150.78 54916.15 88888.00 2012-06-30 16:01:52.250 182 12585.65 150.75 54916.15 88888.00 2012-06-30 16:01:52.375 182 12585.65 150.78 54916.15 88888.00 2012-06-30 16:01:52.500 182 12585.58 150.78 54916.15 88888.00 2012-06-30 16:01:52.625 182 12585.42 150.75 54916.18 88888.00 2012-06-30 16:01:52.750 182 12585.38 150.78 54916.18 88888.00 2012-06-30 16:01:52.875 182 12585.25 150.78 54916.18 88888.00 2012-06-30 16:01:53.000 182 12585.17 150.75 54916.15 88888.00 2012-06-30 16:01:53.125 182 12585.12 150.72 54916.15 88888.00 2012-06-30 16:01:53.250 182 12585.00 150.70 54916.15 88888.00 2012-06-30 16:01:53.375 182 12584.88 150.75 54916.15 88888.00 2012-06-30 16:01:53.500 182 12584.75 150.78 54916.18 88888.00 2012-06-30 16:01:53.625 182 12584.70 150.75 54916.18 88888.00 2012-06-30 16:01:53.750 182 12584.62 150.72 54916.18 88888.00 2012-06-30 16:01:53.875 182 12584.58 150.70 54916.15 88888.00 2012-06-30 16:01:54.000 182 12584.50 150.75 54916.12 88888.00 2012-06-30 16:01:54.125 182 12584.50 150.75 54916.15 88888.00 2012-06-30 16:01:54.250 182 12584.45 150.72 54916.18 88888.00 2012-06-30 16:01:54.375 182 12584.45 150.78 54916.15 88888.00 2012-06-30 16:01:54.500 182 12584.38 150.82 54916.15 88888.00 2012-06-30 16:01:54.625 182 12584.27 150.80 54916.12 88888.00 2012-06-30 16:01:54.750 182 12584.15 150.78 54916.10 88888.00 2012-06-30 16:01:54.875 182 12584.05 150.78 54916.12 88888.00 2012-06-30 16:01:55.000 182 12583.95 150.80 54916.15 88888.00 2012-06-30 16:01:55.125 182 12583.90 150.80 54916.18 88888.00 2012-06-30 16:01:55.250 182 12583.83 150.82 54916.18 88888.00 2012-06-30 16:01:55.375 182 12583.75 150.80 54916.15 88888.00 2012-06-30 16:01:55.500 182 12583.60 150.80 54916.12 88888.00 2012-06-30 16:01:55.625 182 12583.55 150.80 54916.15 88888.00 2012-06-30 16:01:55.750 182 12583.55 150.80 54916.15 88888.00 2012-06-30 16:01:55.875 182 12583.45 150.82 54916.15 88888.00 2012-06-30 16:01:56.000 182 12583.38 150.82 54916.18 88888.00 2012-06-30 16:01:56.125 182 12583.30 150.78 54916.18 88888.00 2012-06-30 16:01:56.250 182 12583.20 150.78 54916.12 88888.00 2012-06-30 16:01:56.375 182 12583.20 150.80 54916.15 88888.00 2012-06-30 16:01:56.500 182 12583.05 150.80 54916.12 88888.00 2012-06-30 16:01:56.625 182 12582.95 150.82 54916.18 88888.00 2012-06-30 16:01:56.750 182 12582.90 150.80 54916.15 88888.00 2012-06-30 16:01:56.875 182 12582.85 150.78 54916.12 88888.00 2012-06-30 16:01:57.000 182 12582.75 150.82 54916.12 88888.00 2012-06-30 16:01:57.125 182 12582.65 150.80 54916.12 88888.00 2012-06-30 16:01:57.250 182 12582.55 150.80 54916.12 88888.00 2012-06-30 16:01:57.375 182 12582.52 150.78 54916.12 88888.00 2012-06-30 16:01:57.500 182 12582.38 150.78 54916.10 88888.00 2012-06-30 16:01:57.625 182 12582.23 150.80 54916.10 88888.00 2012-06-30 16:01:57.750 182 12582.12 150.80 54916.15 88888.00 2012-06-30 16:01:57.875 182 12582.08 150.82 54916.12 88888.00 2012-06-30 16:01:58.000 182 12582.12 150.85 54916.15 88888.00 2012-06-30 16:01:58.125 182 12582.05 150.80 54916.15 88888.00 2012-06-30 16:01:58.250 182 12581.98 150.78 54916.15 88888.00 2012-06-30 16:01:58.375 182 12581.98 150.78 54916.15 88888.00 2012-06-30 16:01:58.500 182 12581.92 150.75 54916.12 88888.00 2012-06-30 16:01:58.625 182 12581.88 150.80 54916.10 88888.00 2012-06-30 16:01:58.750 182 12581.85 150.78 54916.12 88888.00 2012-06-30 16:01:58.875 182 12581.75 150.75 54916.10 88888.00 2012-06-30 16:01:59.000 182 12581.67 150.75 54916.10 88888.00 2012-06-30 16:01:59.125 182 12581.62 150.75 54916.07 88888.00 2012-06-30 16:01:59.250 182 12581.48 150.75 54916.05 88888.00 2012-06-30 16:01:59.375 182 12581.40 150.80 54916.05 88888.00 2012-06-30 16:01:59.500 182 12581.30 150.78 54916.05 88888.00 2012-06-30 16:01:59.625 182 12581.27 150.75 54916.10 88888.00 2012-06-30 16:01:59.750 182 12581.20 150.80 54916.10 88888.00 2012-06-30 16:01:59.875 182 12581.15 150.80 54916.10 88888.00 2012-06-30 16:02:00.000 182 12581.08 150.78 54916.05 88888.00 2012-06-30 16:02:00.125 182 12580.98 150.78 54916.05 88888.00 2012-06-30 16:02:00.250 182 12580.85 150.80 54916.07 88888.00 2012-06-30 16:02:00.375 182 12580.83 150.82 54916.05 88888.00 2012-06-30 16:02:00.500 182 12580.83 150.85 54916.05 88888.00 2012-06-30 16:02:00.625 182 12580.77 150.82 54916.03 88888.00 2012-06-30 16:02:00.750 182 12580.62 150.85 54916.05 88888.00 2012-06-30 16:02:00.875 182 12580.52 150.85 54916.05 88888.00 2012-06-30 16:02:01.000 182 12580.48 150.82 54916.05 88888.00 2012-06-30 16:02:01.125 182 12580.42 150.82 54916.05 88888.00 2012-06-30 16:02:01.250 182 12580.33 150.80 54916.05 88888.00 2012-06-30 16:02:01.375 182 12580.27 150.80 54916.05 88888.00 2012-06-30 16:02:01.500 182 12580.23 150.82 54916.03 88888.00 2012-06-30 16:02:01.625 182 12580.15 150.82 54916.05 88888.00 2012-06-30 16:02:01.750 182 12580.05 150.80 54916.03 88888.00 2012-06-30 16:02:01.875 182 12579.95 150.82 54916.03 88888.00 2012-06-30 16:02:02.000 182 12579.90 150.82 54916.00 88888.00 2012-06-30 16:02:02.125 182 12579.85 150.82 54916.03 88888.00 2012-06-30 16:02:02.250 182 12579.85 150.80 54916.03 88888.00 2012-06-30 16:02:02.375 182 12579.77 150.80 54916.03 88888.00 2012-06-30 16:02:02.500 182 12579.70 150.82 54916.03 88888.00 2012-06-30 16:02:02.625 182 12579.60 150.85 54916.00 88888.00 2012-06-30 16:02:02.750 182 12579.52 150.82 54916.03 88888.00 2012-06-30 16:02:02.875 182 12579.42 150.82 54916.03 88888.00 2012-06-30 16:02:03.000 182 12579.38 150.85 54916.00 88888.00 2012-06-30 16:02:03.125 182 12579.35 150.88 54916.03 88888.00 2012-06-30 16:02:03.250 182 12579.23 150.85 54916.00 88888.00 2012-06-30 16:02:03.375 182 12579.17 150.85 54916.00 88888.00 2012-06-30 16:02:03.500 182 12579.02 150.85 54916.03 88888.00 2012-06-30 16:02:03.625 182 12578.90 150.85 54916.00 88888.00 2012-06-30 16:02:03.750 182 12578.90 150.85 54916.03 88888.00 2012-06-30 16:02:03.875 182 12578.83 150.85 54916.03 88888.00 2012-06-30 16:02:04.000 182 12578.73 150.82 54916.00 88888.00 2012-06-30 16:02:04.125 182 12578.67 150.85 54916.00 88888.00 2012-06-30 16:02:04.250 182 12578.58 150.85 54916.00 88888.00 2012-06-30 16:02:04.375 182 12578.48 150.82 54916.00 88888.00 2012-06-30 16:02:04.500 182 12578.40 150.88 54916.00 88888.00 2012-06-30 16:02:04.625 182 12578.35 150.85 54916.00 88888.00 2012-06-30 16:02:04.750 182 12578.25 150.85 54916.03 88888.00 2012-06-30 16:02:04.875 182 12578.17 150.82 54916.00 88888.00 2012-06-30 16:02:05.000 182 12578.15 150.82 54916.00 88888.00 2012-06-30 16:02:05.125 182 12578.12 150.82 54916.00 88888.00 2012-06-30 16:02:05.250 182 12578.05 150.82 54916.00 88888.00 2012-06-30 16:02:05.375 182 12577.95 150.82 54916.00 88888.00 2012-06-30 16:02:05.500 182 12577.83 150.82 54916.00 88888.00 2012-06-30 16:02:05.625 182 12577.75 150.78 54916.00 88888.00 2012-06-30 16:02:05.750 182 12577.65 150.78 54916.00 88888.00 2012-06-30 16:02:05.875 182 12577.50 150.80 54916.00 88888.00 2012-06-30 16:02:06.000 182 12577.33 150.80 54915.97 88888.00 2012-06-30 16:02:06.125 182 12577.25 150.78 54916.03 88888.00 2012-06-30 16:02:06.250 182 12577.20 150.75 54916.00 88888.00 2012-06-30 16:02:06.375 182 12577.17 150.75 54916.00 88888.00 2012-06-30 16:02:06.500 182 12577.05 150.75 54915.97 88888.00 2012-06-30 16:02:06.625 182 12576.85 150.75 54916.03 88888.00 2012-06-30 16:02:06.750 182 12576.75 150.72 54916.03 88888.00 2012-06-30 16:02:06.875 182 12576.70 150.70 54916.00 88888.00 2012-06-30 16:02:07.000 182 12576.60 150.70 54916.00 88888.00 2012-06-30 16:02:07.125 182 12576.50 150.75 54916.03 88888.00 2012-06-30 16:02:07.250 182 12576.38 150.75 54916.05 88888.00 2012-06-30 16:02:07.375 182 12576.27 150.78 54916.05 88888.00 2012-06-30 16:02:07.500 182 12576.17 150.72 54916.05 88888.00 2012-06-30 16:02:07.625 182 12576.08 150.70 54916.03 88888.00 2012-06-30 16:02:07.750 182 12575.98 150.68 54916.03 88888.00 2012-06-30 16:02:07.875 182 12575.85 150.65 54916.03 88888.00 2012-06-30 16:02:08.000 182 12575.77 150.62 54916.00 88888.00 2012-06-30 16:02:08.125 182 12575.67 150.62 54916.03 88888.00 2012-06-30 16:02:08.250 182 12575.52 150.60 54916.03 88888.00 2012-06-30 16:02:08.375 182 12575.48 150.60 54916.00 88888.00 2012-06-30 16:02:08.500 182 12575.42 150.57 54916.03 88888.00 2012-06-30 16:02:08.625 182 12575.38 150.60 54916.00 88888.00 2012-06-30 16:02:08.750 182 12575.23 150.62 54916.05 88888.00 2012-06-30 16:02:08.875 182 12575.12 150.62 54916.05 88888.00 2012-06-30 16:02:09.000 182 12575.08 150.57 54916.03 88888.00 2012-06-30 16:02:09.125 182 12574.98 150.57 54916.00 88888.00 2012-06-30 16:02:09.250 182 12574.88 150.53 54916.00 88888.00 2012-06-30 16:02:09.375 182 12574.77 150.55 54916.00 88888.00 2012-06-30 16:02:09.500 182 12574.67 150.53 54916.03 88888.00 2012-06-30 16:02:09.625 182 12574.55 150.50 54916.03 88888.00 2012-06-30 16:02:09.750 182 12574.48 150.53 54916.03 88888.00 2012-06-30 16:02:09.875 182 12574.42 150.47 54916.05 88888.00 2012-06-30 16:02:10.000 182 12574.27 150.45 54916.03 88888.00 2012-06-30 16:02:10.125 182 12574.15 150.45 54916.03 88888.00 2012-06-30 16:02:10.250 182 12574.02 150.47 54916.05 88888.00 2012-06-30 16:02:10.375 182 12573.98 150.53 54916.05 88888.00 2012-06-30 16:02:10.500 182 12573.83 150.53 54916.05 88888.00 2012-06-30 16:02:10.625 182 12573.73 150.47 54916.05 88888.00 2012-06-30 16:02:10.750 182 12573.62 150.45 54916.03 88888.00 2012-06-30 16:02:10.875 182 12573.58 150.47 54916.03 88888.00 2012-06-30 16:02:11.000 182 12573.48 150.47 54916.03 88888.00 2012-06-30 16:02:11.125 182 12573.38 150.47 54916.05 88888.00 2012-06-30 16:02:11.250 182 12573.30 150.45 54916.05 88888.00 2012-06-30 16:02:11.375 182 12573.23 150.45 54916.00 88888.00 2012-06-30 16:02:11.500 182 12573.02 150.45 54915.97 88888.00 2012-06-30 16:02:11.625 182 12572.92 150.50 54916.00 88888.00 2012-06-30 16:02:11.750 182 12572.88 150.47 54915.97 88888.00 2012-06-30 16:02:11.875 182 12572.77 150.45 54915.97 88888.00 2012-06-30 16:02:12.000 182 12572.65 150.43 54915.97 88888.00 2012-06-30 16:02:12.125 182 12572.52 150.43 54915.97 88888.00 2012-06-30 16:02:12.250 182 12572.48 150.45 54915.97 88888.00 2012-06-30 16:02:12.375 182 12572.45 150.47 54915.97 88888.00 2012-06-30 16:02:12.500 182 12572.33 150.45 54916.00 88888.00 2012-06-30 16:02:12.625 182 12572.25 150.45 54916.00 88888.00 2012-06-30 16:02:12.750 182 12572.12 150.45 54916.00 88888.00 2012-06-30 16:02:12.875 182 12572.02 150.45 54915.95 88888.00 2012-06-30 16:02:13.000 182 12571.92 150.43 54915.95 88888.00 2012-06-30 16:02:13.125 182 12571.83 150.47 54915.95 88888.00 2012-06-30 16:02:13.250 182 12571.67 150.47 54915.97 88888.00 2012-06-30 16:02:13.375 182 12571.60 150.45 54915.97 88888.00 2012-06-30 16:02:13.500 182 12571.55 150.43 54915.95 88888.00 2012-06-30 16:02:13.625 182 12571.42 150.43 54915.93 88888.00 2012-06-30 16:02:13.750 182 12571.27 150.43 54915.93 88888.00 2012-06-30 16:02:13.875 182 12571.17 150.43 54915.93 88888.00 2012-06-30 16:02:14.000 182 12571.12 150.43 54915.95 88888.00 2012-06-30 16:02:14.125 182 12571.02 150.45 54915.95 88888.00 2012-06-30 16:02:14.250 182 12570.85 150.45 54915.95 88888.00 2012-06-30 16:02:14.375 182 12570.83 150.47 54915.95 88888.00 2012-06-30 16:02:14.500 182 12570.70 150.43 54915.95 88888.00 2012-06-30 16:02:14.625 182 12570.58 150.40 54915.95 88888.00 2012-06-30 16:02:14.750 182 12570.48 150.43 54915.95 88888.00 2012-06-30 16:02:14.875 182 12570.40 150.45 54915.95 88888.00 2012-06-30 16:02:15.000 182 12570.30 150.45 54915.93 88888.00 2012-06-30 16:02:15.125 182 12570.23 150.40 54915.93 88888.00 2012-06-30 16:02:15.250 182 12570.10 150.43 54915.95 88888.00 2012-06-30 16:02:15.375 182 12570.00 150.45 54915.95 88888.00 2012-06-30 16:02:15.500 182 12569.80 150.45 54915.93 88888.00 2012-06-30 16:02:15.625 182 12569.70 150.45 54915.93 88888.00 2012-06-30 16:02:15.750 182 12569.67 150.43 54915.90 88888.00 2012-06-30 16:02:15.875 182 12569.65 150.43 54915.90 88888.00 2012-06-30 16:02:16.000 182 12569.60 150.43 54915.90 88888.00 2012-06-30 16:02:16.125 182 12569.48 150.45 54915.90 88888.00 2012-06-30 16:02:16.250 182 12569.25 150.43 54915.90 88888.00 2012-06-30 16:02:16.375 182 12569.17 150.45 54915.93 88888.00 2012-06-30 16:02:16.500 182 12569.12 150.47 54915.93 88888.00 2012-06-30 16:02:16.625 182 12568.98 150.47 54915.95 88888.00 2012-06-30 16:02:16.750 182 12568.90 150.47 54915.95 88888.00 2012-06-30 16:02:16.875 182 12568.85 150.50 54915.95 88888.00 2012-06-30 16:02:17.000 182 12568.75 150.50 54915.93 88888.00 2012-06-30 16:02:17.125 182 12568.67 150.50 54915.90 88888.00 2012-06-30 16:02:17.250 182 12568.58 150.50 54915.90 88888.00 2012-06-30 16:02:17.375 182 12568.52 150.53 54915.93 88888.00 2012-06-30 16:02:17.500 182 12568.42 150.50 54915.88 88888.00 2012-06-30 16:02:17.625 182 12568.23 150.53 54915.88 88888.00 2012-06-30 16:02:17.750 182 12568.15 150.55 54915.90 88888.00 2012-06-30 16:02:17.875 182 12568.10 150.53 54915.88 88888.00 2012-06-30 16:02:18.000 182 12567.98 150.50 54915.85 88888.00 2012-06-30 16:02:18.125 182 12567.88 150.50 54915.85 88888.00 2012-06-30 16:02:18.250 182 12567.73 150.47 54915.88 88888.00 2012-06-30 16:02:18.375 182 12567.67 150.47 54915.85 88888.00 2012-06-30 16:02:18.500 182 12567.60 150.50 54915.85 88888.00 2012-06-30 16:02:18.625 182 12567.60 150.55 54915.82 88888.00 2012-06-30 16:02:18.750 182 12567.52 150.55 54915.82 88888.00 2012-06-30 16:02:18.875 182 12567.42 150.55 54915.88 88888.00 2012-06-30 16:02:19.000 182 12567.30 150.57 54915.85 88888.00 2012-06-30 16:02:19.125 182 12567.23 150.57 54915.82 88888.00 2012-06-30 16:02:19.250 182 12567.10 150.57 54915.82 88888.00 2012-06-30 16:02:19.375 182 12566.95 150.60 54915.82 88888.00 2012-06-30 16:02:19.500 182 12566.83 150.57 54915.80 88888.00 2012-06-30 16:02:19.625 182 12566.75 150.57 54915.80 88888.00 2012-06-30 16:02:19.750 182 12566.70 150.60 54915.78 88888.00 2012-06-30 16:02:19.875 182 12566.58 150.57 54915.80 88888.00 2012-06-30 16:02:20.000 182 12566.52 150.55 54915.80 88888.00 2012-06-30 16:02:20.125 182 12566.45 150.57 54915.80 88888.00 2012-06-30 16:02:20.250 182 12566.33 150.62 54915.78 88888.00 2012-06-30 16:02:20.375 182 12566.20 150.68 54915.72 88888.00 2012-06-30 16:02:20.500 182 12566.12 150.70 54915.75 88888.00 2012-06-30 16:02:20.625 182 12566.02 150.75 54915.75 88888.00 2012-06-30 16:02:20.750 182 12565.88 150.78 54915.78 88888.00 2012-06-30 16:02:20.875 182 12565.75 150.80 54915.78 88888.00 2012-06-30 16:02:21.000 182 12565.70 150.80 54915.75 88888.00 2012-06-30 16:02:21.125 182 12565.65 150.82 54915.75 88888.00 2012-06-30 16:02:21.250 182 12565.58 150.78 54915.72 88888.00 2012-06-30 16:02:21.375 182 12565.50 150.82 54915.72 88888.00 2012-06-30 16:02:21.500 182 12565.42 150.82 54915.70 88888.00 2012-06-30 16:02:21.625 182 12565.27 150.88 54915.68 88888.00 2012-06-30 16:02:21.750 182 12565.17 150.88 54915.65 88888.00 2012-06-30 16:02:21.875 182 12565.10 150.93 54915.65 88888.00 2012-06-30 16:02:22.000 182 12565.08 150.95 54915.62 88888.00 2012-06-30 16:02:22.125 182 12565.00 150.95 54915.62 88888.00 2012-06-30 16:02:22.250 182 12564.88 150.93 54915.62 88888.00 2012-06-30 16:02:22.375 182 12564.80 150.97 54915.57 88888.00 2012-06-30 16:02:22.500 182 12564.75 151.05 54915.57 88888.00 2012-06-30 16:02:22.625 182 12564.67 151.05 54915.57 88888.00 2012-06-30 16:02:22.750 182 12564.58 151.03 54915.57 88888.00 2012-06-30 16:02:22.875 182 12564.48 151.07 54915.57 88888.00 2012-06-30 16:02:23.000 182 12564.35 151.10 54915.57 88888.00 2012-06-30 16:02:23.125 182 12564.33 151.15 54915.57 88888.00 2012-06-30 16:02:23.250 182 12564.25 151.15 54915.53 88888.00 2012-06-30 16:02:23.375 182 12564.15 151.20 54915.53 88888.00 2012-06-30 16:02:23.500 182 12564.05 151.20 54915.50 88888.00 2012-06-30 16:02:23.625 182 12563.98 151.25 54915.47 88888.00 2012-06-30 16:02:23.750 182 12563.88 151.22 54915.50 88888.00 2012-06-30 16:02:23.875 182 12563.75 151.25 54915.47 88888.00 2012-06-30 16:02:24.000 182 12563.65 151.28 54915.45 88888.00 2012-06-30 16:02:24.125 182 12563.50 151.30 54915.47 88888.00 2012-06-30 16:02:24.250 182 12563.33 151.30 54915.50 88888.00 2012-06-30 16:02:24.375 182 12563.25 151.35 54915.47 88888.00 2012-06-30 16:02:24.500 182 12563.15 151.38 54915.47 88888.00 2012-06-30 16:02:24.625 182 12563.08 151.43 54915.47 88888.00 2012-06-30 16:02:24.750 182 12563.00 151.45 54915.45 88888.00 2012-06-30 16:02:24.875 182 12562.92 151.45 54915.43 88888.00 2012-06-30 16:02:25.000 182 12562.77 151.45 54915.40 88888.00 2012-06-30 16:02:25.125 182 12562.65 151.50 54915.40 88888.00 2012-06-30 16:02:25.250 182 12562.48 151.53 54915.43 88888.00 2012-06-30 16:02:25.375 182 12562.45 151.57 54915.40 88888.00 2012-06-30 16:02:25.500 182 12562.40 151.57 54915.35 88888.00 2012-06-30 16:02:25.625 182 12562.25 151.60 54915.38 88888.00 2012-06-30 16:02:25.750 182 12562.12 151.65 54915.38 88888.00 2012-06-30 16:02:25.875 182 12562.00 151.65 54915.35 88888.00 2012-06-30 16:02:26.000 182 12561.90 151.62 54915.35 88888.00 2012-06-30 16:02:26.125 182 12561.85 151.62 54915.32 88888.00 2012-06-30 16:02:26.250 182 12561.75 151.62 54915.30 88888.00 2012-06-30 16:02:26.375 182 12561.67 151.65 54915.30 88888.00 2012-06-30 16:02:26.500 182 12561.55 151.70 54915.30 88888.00 2012-06-30 16:02:26.625 182 12561.48 151.70 54915.28 88888.00 2012-06-30 16:02:26.750 182 12561.35 151.70 54915.28 88888.00 2012-06-30 16:02:26.875 182 12561.23 151.70 54915.25 88888.00 2012-06-30 16:02:27.000 182 12561.10 151.72 54915.25 88888.00 2012-06-30 16:02:27.125 182 12560.98 151.75 54915.22 88888.00 2012-06-30 16:02:27.250 182 12560.85 151.78 54915.22 88888.00 2012-06-30 16:02:27.375 182 12560.73 151.80 54915.22 88888.00 2012-06-30 16:02:27.500 182 12560.62 151.82 54915.22 88888.00 2012-06-30 16:02:27.625 182 12560.52 151.85 54915.22 88888.00 2012-06-30 16:02:27.750 182 12560.33 151.88 54915.22 88888.00 2012-06-30 16:02:27.875 182 12560.20 151.90 54915.22 88888.00 2012-06-30 16:02:28.000 182 12560.10 151.93 54915.22 88888.00 2012-06-30 16:02:28.125 182 12560.02 151.95 54915.22 88888.00 2012-06-30 16:02:28.250 182 12559.83 151.93 54915.20 88888.00 2012-06-30 16:02:28.375 182 12559.73 151.97 54915.20 88888.00 2012-06-30 16:02:28.500 182 12559.62 151.97 54915.20 88888.00 2012-06-30 16:02:28.625 182 12559.52 152.00 54915.15 88888.00 2012-06-30 16:02:28.750 182 12559.45 152.03 54915.12 88888.00 2012-06-30 16:02:28.875 182 12559.33 152.03 54915.15 88888.00 2012-06-30 16:02:29.000 182 12559.20 152.05 54915.12 88888.00 2012-06-30 16:02:29.125 182 12559.10 152.07 54915.15 88888.00 2012-06-30 16:02:29.250 182 12559.00 152.15 54915.15 88888.00 2012-06-30 16:02:29.375 182 12558.98 152.15 54915.15 88888.00 2012-06-30 16:02:29.500 182 12558.83 152.18 54915.10 88888.00 2012-06-30 16:02:29.625 182 12558.67 152.20 54915.07 88888.00 2012-06-30 16:02:29.750 182 12558.58 152.25 54915.07 88888.00 2012-06-30 16:02:29.875 182 12558.45 152.28 54915.10 88888.00 2012-06-30 16:02:30.000 182 12558.33 152.28 54915.10 88888.00 2012-06-30 16:02:30.125 182 12558.17 152.28 54915.12 88888.00 2012-06-30 16:02:30.250 182 12558.02 152.35 54915.10 88888.00 2012-06-30 16:02:30.375 182 12557.95 152.40 54915.10 88888.00 2012-06-30 16:02:30.500 182 12557.88 152.43 54915.07 88888.00 2012-06-30 16:02:30.625 182 12557.73 152.43 54915.05 88888.00 2012-06-30 16:02:30.750 182 12557.60 152.47 54915.05 88888.00 2012-06-30 16:02:30.875 182 12557.48 152.55 54915.03 88888.00 2012-06-30 16:02:31.000 182 12557.38 152.57 54915.03 88888.00 2012-06-30 16:02:31.125 182 12557.25 152.57 54915.03 88888.00 2012-06-30 16:02:31.250 182 12557.12 152.62 54915.00 88888.00 2012-06-30 16:02:31.375 182 12557.00 152.68 54915.00 88888.00 2012-06-30 16:02:31.500 182 12556.88 152.68 54915.00 88888.00 2012-06-30 16:02:31.625 182 12556.77 152.70 54914.97 88888.00 2012-06-30 16:02:31.750 182 12556.65 152.75 54914.97 88888.00 2012-06-30 16:02:31.875 182 12556.52 152.82 54914.95 88888.00 2012-06-30 16:02:32.000 182 12556.40 152.85 54914.93 88888.00 2012-06-30 16:02:32.125 182 12556.33 152.85 54914.93 88888.00 2012-06-30 16:02:32.250 182 12556.20 152.88 54914.93 88888.00 2012-06-30 16:02:32.375 182 12556.08 152.93 54914.93 88888.00 2012-06-30 16:02:32.500 182 12555.95 152.97 54914.90 88888.00 2012-06-30 16:02:32.625 182 12555.77 153.00 54914.90 88888.00 2012-06-30 16:02:32.750 182 12555.65 153.07 54914.90 88888.00 2012-06-30 16:02:32.875 182 12555.60 153.07 54914.88 88888.00 2012-06-30 16:02:33.000 182 12555.52 153.12 54914.82 88888.00 2012-06-30 16:02:33.125 182 12555.42 153.15 54914.80 88888.00 2012-06-30 16:02:33.250 182 12555.27 153.18 54914.80 88888.00 2012-06-30 16:02:33.375 182 12555.20 153.20 54914.80 88888.00 2012-06-30 16:02:33.500 182 12555.10 153.22 54914.80 88888.00 2012-06-30 16:02:33.625 182 12555.00 153.28 54914.80 88888.00 2012-06-30 16:02:33.750 182 12554.88 153.38 54914.82 88888.00 2012-06-30 16:02:33.875 182 12554.80 153.43 54914.80 88888.00 2012-06-30 16:02:34.000 182 12554.67 153.45 54914.75 88888.00 2012-06-30 16:02:34.125 182 12554.52 153.47 54914.75 88888.00 2012-06-30 16:02:34.250 182 12554.45 153.55 54914.72 88888.00 2012-06-30 16:02:34.375 182 12554.38 153.60 54914.70 88888.00 2012-06-30 16:02:34.500 182 12554.30 153.62 54914.70 88888.00 2012-06-30 16:02:34.625 182 12554.30 153.65 54914.70 88888.00 2012-06-30 16:02:34.750 182 12554.23 153.68 54914.68 88888.00 2012-06-30 16:02:34.875 182 12554.08 153.72 54914.68 88888.00 2012-06-30 16:02:35.000 182 12553.85 153.70 54914.65 88888.00 2012-06-30 16:02:35.125 182 12553.77 153.75 54914.68 88888.00 2012-06-30 16:02:35.250 182 12553.67 153.82 54914.65 88888.00 2012-06-30 16:02:35.375 182 12553.58 153.88 54914.62 88888.00 2012-06-30 16:02:35.500 182 12553.45 153.95 54914.62 88888.00 2012-06-30 16:02:35.625 182 12553.38 153.97 54914.57 88888.00 2012-06-30 16:02:35.750 182 12553.30 154.03 54914.53 88888.00 2012-06-30 16:02:35.875 182 12553.15 154.07 54914.53 88888.00 2012-06-30 16:02:36.000 182 12553.10 154.10 54914.50 88888.00 2012-06-30 16:02:36.125 182 12553.05 154.12 54914.53 88888.00 2012-06-30 16:02:36.250 182 12552.95 154.12 54914.47 88888.00 2012-06-30 16:02:36.375 182 12552.90 154.25 54914.47 88888.00 2012-06-30 16:02:36.500 182 12552.80 154.30 54914.45 88888.00 2012-06-30 16:02:36.625 182 12552.75 154.35 54914.43 88888.00 2012-06-30 16:02:36.750 182 12552.70 154.43 54914.40 88888.00 2012-06-30 16:02:36.875 182 12552.55 154.43 54914.38 88888.00 2012-06-30 16:02:37.000 182 12552.42 154.45 54914.35 88888.00 2012-06-30 16:02:37.125 182 12552.38 154.50 54914.35 88888.00 2012-06-30 16:02:37.250 182 12552.25 154.55 54914.35 88888.00 2012-06-30 16:02:37.375 182 12552.17 154.60 54914.30 88888.00 2012-06-30 16:02:37.500 182 12552.02 154.68 54914.30 88888.00 2012-06-30 16:02:37.625 182 12552.00 154.78 54914.30 88888.00 2012-06-30 16:02:37.750 182 12551.95 154.85 54914.28 88888.00 2012-06-30 16:02:37.875 182 12551.88 154.85 54914.25 88888.00 2012-06-30 16:02:38.000 182 12551.77 154.85 54914.25 88888.00 2012-06-30 16:02:38.125 182 12551.67 154.93 54914.25 88888.00 2012-06-30 16:02:38.250 182 12551.55 155.00 54914.22 88888.00 2012-06-30 16:02:38.375 182 12551.50 155.03 54914.18 88888.00 2012-06-30 16:02:38.500 182 12551.38 155.10 54914.15 88888.00 2012-06-30 16:02:38.625 182 12551.23 155.20 54914.12 88888.00 2012-06-30 16:02:38.750 182 12551.15 155.28 54914.15 88888.00 2012-06-30 16:02:38.875 182 12551.08 155.32 54914.15 88888.00 2012-06-30 16:02:39.000 182 12551.02 155.32 54914.10 88888.00 2012-06-30 16:02:39.125 182 12550.92 155.40 54914.10 88888.00 2012-06-30 16:02:39.250 182 12550.83 155.50 54914.07 88888.00 2012-06-30 16:02:39.375 182 12550.80 155.57 54914.05 88888.00 2012-06-30 16:02:39.500 182 12550.67 155.62 54914.03 88888.00 2012-06-30 16:02:39.625 182 12550.50 155.62 54914.03 88888.00 2012-06-30 16:02:39.750 182 12550.38 155.70 54914.00 88888.00 2012-06-30 16:02:39.875 182 12550.30 155.75 54913.95 88888.00 2012-06-30 16:02:40.000 182 12550.27 155.80 54913.93 88888.00 2012-06-30 16:02:40.125 182 12550.20 155.88 54913.90 88888.00 2012-06-30 16:02:40.250 182 12550.08 155.90 54913.90 88888.00 2012-06-30 16:02:40.375 182 12549.92 155.95 54913.88 88888.00 2012-06-30 16:02:40.500 182 12549.80 156.00 54913.82 88888.00 2012-06-30 16:02:40.625 182 12549.70 156.07 54913.82 88888.00 2012-06-30 16:02:40.750 182 12549.62 156.15 54913.80 88888.00 2012-06-30 16:02:40.875 182 12549.52 156.20 54913.82 88888.00 2012-06-30 16:02:41.000 182 12549.35 156.28 54913.78 88888.00 2012-06-30 16:02:41.125 182 12549.23 156.38 54913.80 88888.00 2012-06-30 16:02:41.250 182 12549.12 156.40 54913.75 88888.00 2012-06-30 16:02:41.375 182 12549.12 156.50 54913.72 88888.00 2012-06-30 16:02:41.500 182 12549.00 156.55 54913.72 88888.00 2012-06-30 16:02:41.625 182 12548.85 156.60 54913.70 88888.00 2012-06-30 16:02:41.750 182 12548.75 156.65 54913.72 88888.00 2012-06-30 16:02:41.875 182 12548.70 156.72 54913.70 88888.00 2012-06-30 16:02:42.000 182 12548.65 156.80 54913.65 88888.00 2012-06-30 16:02:42.125 182 12548.58 156.88 54913.65 88888.00 2012-06-30 16:02:42.250 182 12548.40 156.88 54913.62 88888.00 2012-06-30 16:02:42.375 182 12548.33 156.95 54913.60 88888.00 2012-06-30 16:02:42.500 182 12548.17 157.00 54913.60 88888.00 2012-06-30 16:02:42.625 182 12548.10 157.07 54913.55 88888.00 2012-06-30 16:02:42.750 182 12548.02 157.18 54913.53 88888.00 2012-06-30 16:02:42.875 182 12547.95 157.22 54913.53 88888.00 2012-06-30 16:02:43.000 182 12547.85 157.28 54913.50 88888.00 2012-06-30 16:02:43.125 182 12547.73 157.32 54913.50 88888.00 2012-06-30 16:02:43.250 182 12547.65 157.38 54913.47 88888.00 2012-06-30 16:02:43.375 182 12547.62 157.43 54913.43 88888.00 2012-06-30 16:02:43.500 182 12547.52 157.50 54913.43 88888.00 2012-06-30 16:02:43.625 182 12547.40 157.55 54913.40 88888.00 2012-06-30 16:02:43.750 182 12547.30 157.60 54913.40 88888.00 2012-06-30 16:02:43.875 182 12547.25 157.68 54913.40 88888.00 2012-06-30 16:02:44.000 182 12547.20 157.70 54913.32 88888.00 2012-06-30 16:02:44.125 182 12547.10 157.75 54913.32 88888.00 2012-06-30 16:02:44.250 182 12546.92 157.82 54913.30 88888.00 2012-06-30 16:02:44.375 182 12546.92 157.90 54913.30 88888.00 2012-06-30 16:02:44.500 182 12546.83 158.00 54913.30 88888.00 2012-06-30 16:02:44.625 182 12546.77 158.03 54913.28 88888.00 2012-06-30 16:02:44.750 182 12546.67 158.07 54913.25 88888.00 2012-06-30 16:02:44.875 182 12546.60 158.12 54913.25 88888.00 2012-06-30 16:02:45.000 182 12546.45 158.20 54913.22 88888.00 2012-06-30 16:02:45.125 182 12546.38 158.28 54913.22 88888.00 2012-06-30 16:02:45.250 182 12546.27 158.32 54913.20 88888.00 2012-06-30 16:02:45.375 182 12546.23 158.40 54913.18 88888.00 2012-06-30 16:02:45.500 182 12546.17 158.47 54913.18 88888.00 2012-06-30 16:02:45.625 182 12546.12 158.55 54913.10 88888.00 2012-06-30 16:02:45.750 182 12546.02 158.57 54913.07 88888.00 2012-06-30 16:02:45.875 182 12545.95 158.65 54913.10 88888.00 2012-06-30 16:02:46.000 182 12545.90 158.70 54913.05 88888.00 2012-06-30 16:02:46.125 182 12545.85 158.78 54913.05 88888.00 2012-06-30 16:02:46.250 182 12545.73 158.85 54913.03 88888.00 2012-06-30 16:02:46.375 182 12545.62 158.95 54913.00 88888.00 2012-06-30 16:02:46.500 182 12545.55 159.00 54912.95 88888.00 2012-06-30 16:02:46.625 182 12545.48 159.07 54912.95 88888.00 2012-06-30 16:02:46.750 182 12545.38 159.18 54912.93 88888.00 2012-06-30 16:02:46.875 182 12545.30 159.20 54912.93 88888.00 2012-06-30 16:02:47.000 182 12545.25 159.28 54912.90 88888.00 2012-06-30 16:02:47.125 182 12545.23 159.38 54912.88 88888.00 2012-06-30 16:02:47.250 182 12545.12 159.45 54912.85 88888.00 2012-06-30 16:02:47.375 182 12545.12 159.50 54912.82 88888.00 2012-06-30 16:02:47.500 182 12545.08 159.60 54912.80 88888.00 2012-06-30 16:02:47.625 182 12544.95 159.68 54912.80 88888.00 2012-06-30 16:02:47.750 182 12544.90 159.80 54912.80 88888.00 2012-06-30 16:02:47.875 182 12544.88 159.88 54912.75 88888.00 2012-06-30 16:02:48.000 182 12544.83 159.97 54912.70 88888.00 2012-06-30 16:02:48.125 182 12544.77 160.05 54912.68 88888.00 2012-06-30 16:02:48.250 182 12544.70 160.12 54912.65 88888.00 2012-06-30 16:02:48.375 182 12544.65 160.20 54912.60 88888.00 2012-06-30 16:02:48.500 182 12544.58 160.30 54912.60 88888.00 2012-06-30 16:02:48.625 182 12544.55 160.38 54912.60 88888.00 2012-06-30 16:02:48.750 182 12544.58 160.45 54912.55 88888.00 2012-06-30 16:02:48.875 182 12544.58 160.55 54912.55 88888.00 2012-06-30 16:02:49.000 182 12544.58 160.65 54912.50 88888.00 2012-06-30 16:02:49.125 182 12544.50 160.72 54912.47 88888.00 2012-06-30 16:02:49.250 182 12544.33 160.82 54912.43 88888.00 2012-06-30 16:02:49.375 182 12544.27 160.88 54912.40 88888.00 2012-06-30 16:02:49.500 182 12544.27 160.97 54912.40 88888.00 2012-06-30 16:02:49.625 182 12544.27 161.10 54912.40 88888.00 2012-06-30 16:02:49.750 182 12544.23 161.15 54912.32 88888.00 2012-06-30 16:02:49.875 182 12544.20 161.25 54912.32 88888.00 2012-06-30 16:02:50.000 182 12544.17 161.35 54912.30 88888.00 2012-06-30 16:02:50.125 182 12544.10 161.45 54912.22 88888.00 2012-06-30 16:02:50.250 182 12544.00 161.53 54912.22 88888.00 2012-06-30 16:02:50.375 182 12544.00 161.62 54912.20 88888.00 2012-06-30 16:02:50.500 182 12544.02 161.72 54912.18 88888.00 2012-06-30 16:02:50.625 182 12544.02 161.85 54912.15 88888.00 2012-06-30 16:02:50.750 182 12543.98 161.97 54912.12 88888.00 2012-06-30 16:02:50.875 182 12543.90 162.07 54912.10 88888.00 2012-06-30 16:02:51.000 182 12543.83 162.12 54912.05 88888.00 2012-06-30 16:02:51.125 182 12543.80 162.22 54912.03 88888.00 2012-06-30 16:02:51.250 182 12543.75 162.30 54911.97 88888.00 2012-06-30 16:02:51.375 182 12543.67 162.40 54911.97 88888.00 2012-06-30 16:02:51.500 182 12543.62 162.47 54911.97 88888.00 2012-06-30 16:02:51.625 182 12543.60 162.60 54911.93 88888.00 2012-06-30 16:02:51.750 182 12543.55 162.68 54911.85 88888.00 2012-06-30 16:02:51.875 182 12543.52 162.75 54911.80 88888.00 2012-06-30 16:02:52.000 182 12543.45 162.88 54911.75 88888.00 2012-06-30 16:02:52.125 182 12543.42 162.97 54911.75 88888.00 2012-06-30 16:02:52.250 182 12543.35 163.10 54911.70 88888.00 2012-06-30 16:02:52.375 182 12543.30 163.18 54911.68 88888.00 2012-06-30 16:02:52.500 182 12543.30 163.25 54911.65 88888.00 2012-06-30 16:02:52.625 182 12543.23 163.32 54911.65 88888.00 2012-06-30 16:02:52.750 182 12543.17 163.45 54911.60 88888.00 2012-06-30 16:02:52.875 182 12543.15 163.57 54911.57 88888.00 2012-06-30 16:02:53.000 182 12543.20 163.68 54911.53 88888.00 2012-06-30 16:02:53.125 182 12543.20 163.75 54911.53 88888.00 2012-06-30 16:02:53.250 182 12543.12 163.88 54911.50 88888.00 2012-06-30 16:02:53.375 182 12543.10 163.95 54911.47 88888.00 2012-06-30 16:02:53.500 182 12543.00 164.00 54911.43 88888.00 2012-06-30 16:02:53.625 182 12542.95 164.10 54911.40 88888.00 2012-06-30 16:02:53.750 182 12542.90 164.20 54911.38 88888.00 2012-06-30 16:02:53.875 182 12542.85 164.30 54911.32 88888.00 2012-06-30 16:02:54.000 182 12542.88 164.38 54911.30 88888.00 2012-06-30 16:02:54.125 182 12542.88 164.50 54911.30 88888.00 2012-06-30 16:02:54.250 182 12542.80 164.60 54911.28 88888.00 2012-06-30 16:02:54.375 182 12542.75 164.70 54911.22 88888.00 2012-06-30 16:02:54.500 182 12542.62 164.80 54911.18 88888.00 2012-06-30 16:02:54.625 182 12542.60 164.90 54911.15 88888.00 2012-06-30 16:02:54.750 182 12542.62 165.03 54911.12 88888.00 2012-06-30 16:02:54.875 182 12542.55 165.07 54911.10 88888.00 2012-06-30 16:02:55.000 182 12542.48 165.18 54911.07 88888.00 2012-06-30 16:02:55.125 182 12542.48 165.25 54911.05 88888.00 2012-06-30 16:02:55.250 182 12542.40 165.32 54911.00 88888.00 2012-06-30 16:02:55.375 182 12542.42 165.47 54910.97 88888.00 2012-06-30 16:02:55.500 182 12542.40 165.55 54910.93 88888.00 2012-06-30 16:02:55.625 182 12542.33 165.62 54910.90 88888.00 2012-06-30 16:02:55.750 182 12542.30 165.75 54910.88 88888.00 2012-06-30 16:02:55.875 182 12542.38 165.85 54910.85 88888.00 2012-06-30 16:02:56.000 182 12542.33 165.97 54910.82 88888.00 2012-06-30 16:02:56.125 182 12542.23 166.07 54910.80 88888.00 2012-06-30 16:02:56.250 182 12542.17 166.18 54910.78 88888.00 2012-06-30 16:02:56.375 182 12542.17 166.22 54910.70 88888.00 2012-06-30 16:02:56.500 182 12542.10 166.32 54910.70 88888.00 2012-06-30 16:02:56.625 182 12542.02 166.43 54910.68 88888.00 2012-06-30 16:02:56.750 182 12542.00 166.50 54910.65 88888.00 2012-06-30 16:02:56.875 182 12541.98 166.62 54910.62 88888.00 2012-06-30 16:02:57.000 182 12541.95 166.70 54910.57 88888.00 2012-06-30 16:02:57.125 182 12541.88 166.75 54910.53 88888.00 2012-06-30 16:02:57.250 182 12541.80 166.88 54910.53 88888.00 2012-06-30 16:02:57.375 182 12541.85 166.97 54910.47 88888.00 2012-06-30 16:02:57.500 182 12541.80 167.07 54910.45 88888.00 2012-06-30 16:02:57.625 182 12541.83 167.18 54910.45 88888.00 2012-06-30 16:02:57.750 182 12541.77 167.28 54910.43 88888.00 2012-06-30 16:02:57.875 182 12541.83 167.35 54910.38 88888.00 2012-06-30 16:02:58.000 182 12541.88 167.45 54910.35 88888.00 2012-06-30 16:02:58.125 182 12541.83 167.50 54910.32 88888.00 2012-06-30 16:02:58.250 182 12541.80 167.62 54910.30 88888.00 2012-06-30 16:02:58.375 182 12541.75 167.75 54910.25 88888.00 2012-06-30 16:02:58.500 182 12541.62 167.85 54910.22 88888.00 2012-06-30 16:02:58.625 182 12541.52 167.93 54910.22 88888.00 2012-06-30 16:02:58.750 182 12541.52 168.03 54910.18 88888.00 2012-06-30 16:02:58.875 182 12541.55 168.10 54910.15 88888.00 2012-06-30 16:02:59.000 182 12541.55 168.22 54910.10 88888.00 2012-06-30 16:02:59.125 182 12541.52 168.35 54910.05 88888.00 2012-06-30 16:02:59.250 182 12541.45 168.45 54910.05 88888.00 2012-06-30 16:02:59.375 182 12541.42 168.55 54910.00 88888.00 2012-06-30 16:02:59.500 182 12541.42 168.65 54909.95 88888.00 2012-06-30 16:02:59.625 182 12541.42 168.70 54909.93 88888.00 2012-06-30 16:02:59.750 182 12541.40 168.82 54909.93 88888.00 2012-06-30 16:02:59.875 182 12541.38 168.90 54909.90 88888.00 2012-06-30 16:03:00.000 182 12541.38 169.03 54909.88 88888.00 2012-06-30 16:03:00.125 182 12541.38 169.12 54909.88 88888.00 2012-06-30 16:03:00.250 182 12541.33 169.20 54909.82 88888.00 2012-06-30 16:03:00.375 182 12541.35 169.32 54909.80 88888.00 2012-06-30 16:03:00.500 182 12541.30 169.47 54909.78 88888.00 2012-06-30 16:03:00.625 182 12541.25 169.55 54909.75 88888.00 2012-06-30 16:03:00.750 182 12541.23 169.62 54909.75 88888.00 2012-06-30 16:03:00.875 182 12541.20 169.70 54909.70 88888.00 2012-06-30 16:03:01.000 182 12541.10 169.78 54909.68 88888.00 2012-06-30 16:03:01.125 182 12541.08 169.90 54909.65 88888.00 2012-06-30 16:03:01.250 182 12541.08 170.00 54909.62 88888.00 2012-06-30 16:03:01.375 182 12541.12 170.10 54909.60 88888.00 2012-06-30 16:03:01.500 182 12541.15 170.22 54909.57 88888.00 2012-06-30 16:03:01.625 182 12541.12 170.35 54909.53 88888.00 2012-06-30 16:03:01.750 182 12541.12 170.45 54909.50 88888.00 2012-06-30 16:03:01.875 182 12541.20 170.55 54909.50 88888.00 2012-06-30 16:03:02.000 182 12541.20 170.62 54909.47 88888.00 2012-06-30 16:03:02.125 182 12541.17 170.78 54909.43 88888.00 2012-06-30 16:03:02.250 182 12541.17 170.88 54909.40 88888.00 2012-06-30 16:03:02.375 182 12541.15 170.97 54909.35 88888.00 2012-06-30 16:03:02.500 182 12541.17 171.10 54909.30 88888.00 2012-06-30 16:03:02.625 182 12541.15 171.18 54909.28 88888.00 2012-06-30 16:03:02.750 182 12541.15 171.32 54909.25 88888.00 2012-06-30 16:03:02.875 182 12541.15 171.43 54909.22 88888.00 2012-06-30 16:03:03.000 182 12541.15 171.50 54909.22 88888.00 2012-06-30 16:03:03.125 182 12541.12 171.60 54909.18 88888.00 2012-06-30 16:03:03.250 182 12541.05 171.75 54909.15 88888.00 2012-06-30 16:03:03.375 182 12541.15 171.85 54909.12 88888.00 2012-06-30 16:03:03.500 182 12541.12 171.95 54909.07 88888.00 2012-06-30 16:03:03.625 182 12541.05 172.05 54909.05 88888.00 2012-06-30 16:03:03.750 182 12541.02 172.18 54909.03 88888.00 2012-06-30 16:03:03.875 182 12541.02 172.28 54909.00 88888.00 2012-06-30 16:03:04.000 182 12541.02 172.43 54909.00 88888.00 2012-06-30 16:03:04.125 182 12540.98 172.50 54908.97 88888.00 2012-06-30 16:03:04.250 182 12540.95 172.65 54908.93 88888.00 2012-06-30 16:03:04.375 182 12541.02 172.78 54908.85 88888.00 2012-06-30 16:03:04.500 182 12540.95 172.88 54908.85 88888.00 2012-06-30 16:03:04.625 182 12540.92 172.97 54908.80 88888.00 2012-06-30 16:03:04.750 182 12540.95 173.10 54908.80 88888.00 2012-06-30 16:03:04.875 182 12540.95 173.22 54908.78 88888.00 2012-06-30 16:03:05.000 182 12540.92 173.30 54908.72 88888.00 2012-06-30 16:03:05.125 182 12540.95 173.45 54908.72 88888.00 2012-06-30 16:03:05.250 182 12540.98 173.55 54908.70 88888.00 2012-06-30 16:03:05.375 182 12541.00 173.68 54908.65 88888.00 2012-06-30 16:03:05.500 182 12541.02 173.75 54908.62 88888.00 2012-06-30 16:03:05.625 182 12541.05 173.93 54908.57 88888.00 2012-06-30 16:03:05.750 182 12541.05 174.05 54908.53 88888.00 2012-06-30 16:03:05.875 182 12541.02 174.15 54908.50 88888.00 2012-06-30 16:03:06.000 182 12541.02 174.25 54908.47 88888.00 2012-06-30 16:03:06.125 182 12541.02 174.43 54908.47 88888.00 2012-06-30 16:03:06.250 182 12541.02 174.55 54908.43 88888.00 2012-06-30 16:03:06.375 182 12541.02 174.65 54908.40 88888.00 2012-06-30 16:03:06.500 182 12541.00 174.78 54908.35 88888.00 2012-06-30 16:03:06.625 182 12541.00 174.85 54908.32 88888.00 2012-06-30 16:03:06.750 182 12541.00 174.97 54908.28 88888.00 2012-06-30 16:03:06.875 182 12541.02 175.10 54908.28 88888.00 2012-06-30 16:03:07.000 182 12541.02 175.20 54908.25 88888.00 2012-06-30 16:03:07.125 182 12541.02 175.30 54908.20 88888.00 2012-06-30 16:03:07.250 182 12540.98 175.43 54908.15 88888.00 2012-06-30 16:03:07.375 182 12540.98 175.57 54908.12 88888.00 2012-06-30 16:03:07.500 182 12541.00 175.72 54908.07 88888.00 2012-06-30 16:03:07.625 182 12540.98 175.82 54908.03 88888.00 2012-06-30 16:03:07.750 182 12540.90 175.90 54908.03 88888.00 2012-06-30 16:03:07.875 182 12540.92 176.03 54908.00 88888.00 2012-06-30 16:03:08.000 182 12540.98 176.10 54907.95 88888.00 2012-06-30 16:03:08.125 182 12541.08 176.25 54907.95 88888.00 2012-06-30 16:03:08.250 182 12541.02 176.35 54907.93 88888.00 2012-06-30 16:03:08.375 182 12541.10 176.45 54907.90 88888.00 2012-06-30 16:03:08.500 182 12541.08 176.55 54907.82 88888.00 2012-06-30 16:03:08.625 182 12541.10 176.62 54907.80 88888.00 2012-06-30 16:03:08.750 182 12541.08 176.70 54907.80 88888.00 2012-06-30 16:03:08.875 182 12541.05 176.80 54907.75 88888.00 2012-06-30 16:03:09.000 182 12541.02 176.93 54907.68 88888.00 2012-06-30 16:03:09.125 182 12541.08 177.03 54907.68 88888.00 2012-06-30 16:03:09.250 182 12541.10 177.12 54907.65 88888.00 2012-06-30 16:03:09.375 182 12541.12 177.22 54907.65 88888.00 2012-06-30 16:03:09.500 182 12541.12 177.35 54907.60 88888.00 2012-06-30 16:03:09.625 182 12541.12 177.45 54907.55 88888.00 2012-06-30 16:03:09.750 182 12541.12 177.55 54907.53 88888.00 2012-06-30 16:03:09.875 182 12541.15 177.62 54907.53 88888.00 2012-06-30 16:03:10.000 182 12541.20 177.72 54907.45 88888.00 2012-06-30 16:03:10.125 182 12541.23 177.82 54907.40 88888.00 2012-06-30 16:03:10.250 182 12541.12 177.93 54907.40 88888.00 2012-06-30 16:03:10.375 182 12541.10 178.03 54907.40 88888.00 2012-06-30 16:03:10.500 182 12541.10 178.18 54907.38 88888.00 2012-06-30 16:03:10.625 182 12541.17 178.32 54907.32 88888.00 2012-06-30 16:03:10.750 182 12541.20 178.43 54907.30 88888.00 2012-06-30 16:03:10.875 182 12541.20 178.47 54907.28 88888.00 2012-06-30 16:03:11.000 182 12541.20 178.55 54907.25 88888.00 2012-06-30 16:03:11.125 182 12541.20 178.68 54907.22 88888.00 2012-06-30 16:03:11.250 182 12541.15 178.80 54907.18 88888.00 2012-06-30 16:03:11.375 182 12541.17 178.88 54907.15 88888.00 2012-06-30 16:03:11.500 182 12541.20 178.97 54907.10 88888.00 2012-06-30 16:03:11.625 182 12541.25 179.15 54907.10 88888.00 2012-06-30 16:03:11.750 182 12541.23 179.25 54907.05 88888.00 2012-06-30 16:03:11.875 182 12541.20 179.35 54907.03 88888.00 2012-06-30 16:03:12.000 182 12541.25 179.45 54907.00 88888.00 2012-06-30 16:03:12.125 182 12541.23 179.55 54907.00 88888.00 2012-06-30 16:03:12.250 182 12541.23 179.68 54906.95 88888.00 2012-06-30 16:03:12.375 182 12541.30 179.78 54906.93 88888.00 2012-06-30 16:03:12.500 182 12541.33 179.88 54906.88 88888.00 2012-06-30 16:03:12.625 182 12541.33 179.97 54906.88 88888.00 2012-06-30 16:03:12.750 182 12541.35 180.07 54906.85 88888.00 2012-06-30 16:03:12.875 182 12541.40 180.18 54906.82 88888.00 2012-06-30 16:03:13.000 182 12541.40 180.25 54906.78 88888.00 2012-06-30 16:03:13.125 182 12541.45 180.35 54906.75 88888.00 2012-06-30 16:03:13.250 182 12541.50 180.47 54906.75 88888.00 2012-06-30 16:03:13.375 182 12541.58 180.57 54906.72 88888.00 2012-06-30 16:03:13.500 182 12541.58 180.70 54906.65 88888.00 2012-06-30 16:03:13.625 182 12541.58 180.80 54906.62 88888.00 2012-06-30 16:03:13.750 182 12541.58 180.90 54906.60 88888.00 2012-06-30 16:03:13.875 182 12541.55 181.00 54906.57 88888.00 2012-06-30 16:03:14.000 182 12541.60 181.10 54906.55 88888.00 2012-06-30 16:03:14.125 182 12541.65 181.22 54906.55 88888.00 2012-06-30 16:03:14.250 182 12541.67 181.32 54906.53 88888.00 2012-06-30 16:03:14.375 182 12541.70 181.43 54906.50 88888.00 2012-06-30 16:03:14.500 182 12541.75 181.50 54906.45 88888.00 2012-06-30 16:03:14.625 182 12541.83 181.60 54906.45 88888.00 2012-06-30 16:03:14.750 182 12541.85 181.68 54906.40 88888.00 2012-06-30 16:03:14.875 182 12541.83 181.78 54906.43 88888.00 2012-06-30 16:03:15.000 182 12541.83 181.88 54906.40 88888.00 2012-06-30 16:03:15.125 182 12541.80 181.93 54906.38 88888.00 2012-06-30 16:03:15.250 182 12541.80 182.05 54906.32 88888.00 2012-06-30 16:03:15.375 182 12541.83 182.15 54906.32 88888.00 2012-06-30 16:03:15.500 182 12541.88 182.25 54906.30 88888.00 2012-06-30 16:03:15.625 182 12541.90 182.35 54906.28 88888.00 2012-06-30 16:03:15.750 182 12541.98 182.45 54906.25 88888.00 2012-06-30 16:03:15.875 182 12542.02 182.53 54906.20 88888.00 2012-06-30 16:03:16.000 182 12541.98 182.60 54906.18 88888.00 2012-06-30 16:03:16.125 182 12541.98 182.70 54906.18 88888.00 2012-06-30 16:03:16.250 182 12541.98 182.80 54906.15 88888.00 2012-06-30 16:03:16.375 182 12542.08 182.90 54906.12 88888.00 2012-06-30 16:03:16.500 182 12542.08 183.00 54906.12 88888.00 2012-06-30 16:03:16.625 182 12542.10 183.05 54906.07 88888.00 2012-06-30 16:03:16.750 182 12542.15 183.15 54906.05 88888.00 2012-06-30 16:03:16.875 182 12542.23 183.22 54906.03 88888.00 2012-06-30 16:03:17.000 182 12542.23 183.35 54906.00 88888.00 2012-06-30 16:03:17.125 182 12542.20 183.43 54906.00 88888.00 2012-06-30 16:03:17.250 182 12542.23 183.53 54905.97 88888.00 2012-06-30 16:03:17.375 182 12542.30 183.60 54905.93 88888.00 2012-06-30 16:03:17.500 182 12542.33 183.70 54905.90 88888.00 2012-06-30 16:03:17.625 182 12542.35 183.82 54905.85 88888.00 2012-06-30 16:03:17.750 182 12542.38 183.93 54905.85 88888.00 2012-06-30 16:03:17.875 182 12542.38 184.03 54905.85 88888.00 2012-06-30 16:03:18.000 182 12542.45 184.05 54905.80 88888.00 2012-06-30 16:03:18.125 182 12542.45 184.12 54905.78 88888.00 2012-06-30 16:03:18.250 182 12542.42 184.22 54905.75 88888.00 2012-06-30 16:03:18.375 182 12542.48 184.32 54905.70 88888.00 2012-06-30 16:03:18.500 182 12542.55 184.47 54905.70 88888.00 2012-06-30 16:03:18.625 182 12542.60 184.55 54905.68 88888.00 2012-06-30 16:03:18.750 182 12542.62 184.60 54905.62 88888.00 2012-06-30 16:03:18.875 182 12542.65 184.70 54905.62 88888.00 2012-06-30 16:03:19.000 182 12542.70 184.78 54905.60 88888.00 2012-06-30 16:03:19.125 182 12542.70 184.82 54905.57 88888.00 2012-06-30 16:03:19.250 182 12542.80 184.95 54905.57 88888.00 2012-06-30 16:03:19.375 182 12542.88 185.07 54905.57 88888.00 2012-06-30 16:03:19.500 182 12542.90 185.18 54905.53 88888.00 2012-06-30 16:03:19.625 182 12542.90 185.22 54905.47 88888.00 2012-06-30 16:03:19.750 182 12542.92 185.32 54905.43 88888.00 2012-06-30 16:03:19.875 182 12543.05 185.43 54905.40 88888.00 2012-06-30 16:03:20.000 182 12543.12 185.53 54905.38 88888.00 2012-06-30 16:03:20.125 182 12543.20 185.65 54905.35 88888.00 2012-06-30 16:03:20.250 182 12543.23 185.70 54905.30 88888.00 2012-06-30 16:03:20.375 182 12543.25 185.78 54905.28 88888.00 2012-06-30 16:03:20.500 182 12543.30 185.82 54905.25 88888.00 2012-06-30 16:03:20.625 182 12543.33 185.88 54905.20 88888.00 2012-06-30 16:03:20.750 182 12543.40 186.00 54905.18 88888.00 2012-06-30 16:03:20.875 182 12543.48 186.07 54905.20 88888.00 2012-06-30 16:03:21.000 182 12543.48 186.15 54905.12 88888.00 2012-06-30 16:03:21.125 182 12543.52 186.28 54905.12 88888.00 2012-06-30 16:03:21.250 182 12543.58 186.38 54905.10 88888.00 2012-06-30 16:03:21.375 182 12543.73 186.40 54905.05 88888.00 2012-06-30 16:03:21.500 182 12543.85 186.47 54905.03 88888.00 2012-06-30 16:03:21.625 182 12543.92 186.57 54905.00 88888.00 2012-06-30 16:03:21.750 182 12544.00 186.65 54904.97 88888.00 2012-06-30 16:03:21.875 182 12544.05 186.78 54904.97 88888.00 2012-06-30 16:03:22.000 182 12544.10 186.82 54904.90 88888.00 2012-06-30 16:03:22.125 182 12544.20 186.90 54904.88 88888.00 2012-06-30 16:03:22.250 182 12544.23 187.05 54904.82 88888.00 2012-06-30 16:03:22.375 182 12544.30 187.10 54904.80 88888.00 2012-06-30 16:03:22.500 182 12544.33 187.20 54904.78 88888.00 2012-06-30 16:03:22.625 182 12544.40 187.28 54904.78 88888.00 2012-06-30 16:03:22.750 182 12544.50 187.38 54904.72 88888.00 2012-06-30 16:03:22.875 182 12544.60 187.45 54904.70 88888.00 2012-06-30 16:03:23.000 182 12544.67 187.53 54904.68 88888.00 2012-06-30 16:03:23.125 182 12544.70 187.60 54904.62 88888.00 2012-06-30 16:03:23.250 182 12544.75 187.70 54904.60 88888.00 2012-06-30 16:03:23.375 182 12544.85 187.80 54904.57 88888.00 2012-06-30 16:03:23.500 182 12544.95 187.88 54904.53 88888.00 2012-06-30 16:03:23.625 182 12545.08 187.95 54904.50 88888.00 2012-06-30 16:03:23.750 182 12545.23 188.07 54904.47 88888.00 2012-06-30 16:03:23.875 182 12545.35 188.15 54904.45 88888.00 2012-06-30 16:03:24.000 182 12545.48 188.20 54904.43 88888.00 2012-06-30 16:03:24.125 182 12545.50 188.30 54904.38 88888.00 2012-06-30 16:03:24.250 182 12545.58 188.32 54904.35 88888.00 2012-06-30 16:03:24.375 182 12545.70 188.47 54904.32 88888.00 2012-06-30 16:03:24.500 182 12545.77 188.57 54904.28 88888.00 2012-06-30 16:03:24.625 182 12545.85 188.68 54904.28 88888.00 2012-06-30 16:03:24.750 182 12545.92 188.72 54904.25 88888.00 2012-06-30 16:03:24.875 182 12546.05 188.80 54904.22 88888.00 2012-06-30 16:03:25.000 182 12546.12 188.85 54904.18 88888.00 2012-06-30 16:03:25.125 182 12546.23 188.95 54904.18 88888.00 2012-06-30 16:03:25.250 182 12546.38 188.97 54904.12 88888.00 2012-06-30 16:03:25.375 182 12546.42 189.03 54904.07 88888.00 2012-06-30 16:03:25.500 182 12546.45 189.10 54904.05 88888.00 2012-06-30 16:03:25.625 182 12546.55 189.22 54904.03 88888.00 2012-06-30 16:03:25.750 182 12546.65 189.28 54904.00 88888.00 2012-06-30 16:03:25.875 182 12546.77 189.35 54903.97 88888.00 2012-06-30 16:03:26.000 182 12546.85 189.40 54903.95 88888.00 2012-06-30 16:03:26.125 182 12546.92 189.50 54903.93 88888.00 2012-06-30 16:03:26.250 182 12547.00 189.55 54903.88 88888.00 2012-06-30 16:03:26.375 182 12547.15 189.62 54903.82 88888.00 2012-06-30 16:03:26.500 182 12547.23 189.68 54903.80 88888.00 2012-06-30 16:03:26.625 182 12547.40 189.78 54903.82 88888.00 2012-06-30 16:03:26.750 182 12547.45 189.88 54903.80 88888.00 2012-06-30 16:03:26.875 182 12547.55 189.93 54903.78 88888.00 2012-06-30 16:03:27.000 182 12547.70 189.97 54903.72 88888.00 2012-06-30 16:03:27.125 182 12547.80 190.03 54903.68 88888.00 2012-06-30 16:03:27.250 182 12547.90 190.07 54903.68 88888.00 2012-06-30 16:03:27.375 182 12548.05 190.20 54903.65 88888.00 2012-06-30 16:03:27.500 182 12548.23 190.25 54903.62 88888.00 2012-06-30 16:03:27.625 182 12548.33 190.28 54903.55 88888.00 2012-06-30 16:03:27.750 182 12548.42 190.38 54903.53 88888.00 2012-06-30 16:03:27.875 182 12548.52 190.45 54903.47 88888.00 2012-06-30 16:03:28.000 182 12548.62 190.50 54903.47 88888.00 2012-06-30 16:03:28.125 182 12548.75 190.57 54903.47 88888.00 2012-06-30 16:03:28.250 182 12548.83 190.62 54903.40 88888.00 2012-06-30 16:03:28.375 182 12548.92 190.68 54903.40 88888.00 2012-06-30 16:03:28.500 182 12549.05 190.75 54903.40 88888.00 2012-06-30 16:03:28.625 182 12549.15 190.85 54903.38 88888.00 2012-06-30 16:03:28.750 182 12549.27 190.90 54903.32 88888.00 2012-06-30 16:03:28.875 182 12549.40 190.95 54903.28 88888.00 2012-06-30 16:03:29.000 182 12549.55 191.00 54903.28 88888.00 2012-06-30 16:03:29.125 182 12549.62 191.07 54903.28 88888.00 2012-06-30 16:03:29.250 182 12549.70 191.15 54903.25 88888.00 2012-06-30 16:03:29.375 182 12549.80 191.20 54903.20 88888.00 2012-06-30 16:03:29.500 182 12549.95 191.28 54903.15 88888.00 2012-06-30 16:03:29.625 182 12550.00 191.32 54903.15 88888.00 2012-06-30 16:03:29.750 182 12550.08 191.35 54903.12 88888.00 2012-06-30 16:03:29.875 182 12550.23 191.40 54903.10 88888.00 2012-06-30 16:03:30.000 182 12550.38 191.50 54903.07 88888.00 2012-06-30 16:03:30.125 182 12550.52 191.55 54903.05 88888.00 2012-06-30 16:03:30.250 182 12550.62 191.62 54903.05 88888.00 2012-06-30 16:03:30.375 182 12550.75 191.68 54903.00 88888.00 2012-06-30 16:03:30.500 182 12550.92 191.78 54902.95 88888.00 2012-06-30 16:03:30.625 182 12551.10 191.80 54902.93 88888.00 2012-06-30 16:03:30.750 182 12551.23 191.88 54902.93 88888.00 2012-06-30 16:03:30.875 182 12551.33 191.95 54902.88 88888.00 2012-06-30 16:03:31.000 182 12551.40 191.97 54902.85 88888.00 2012-06-30 16:03:31.125 182 12551.52 192.00 54902.85 88888.00 2012-06-30 16:03:31.250 182 12551.65 192.05 54902.78 88888.00 2012-06-30 16:03:31.375 182 12551.85 192.12 54902.75 88888.00 2012-06-30 16:03:31.500 182 12551.88 192.18 54902.75 88888.00 2012-06-30 16:03:31.625 182 12551.88 192.18 54902.72 88888.00 2012-06-30 16:03:31.750 182 12552.02 192.25 54902.70 88888.00 2012-06-30 16:03:31.875 182 12552.20 192.30 54902.68 88888.00 2012-06-30 16:03:32.000 182 12552.38 192.32 54902.62 88888.00 2012-06-30 16:03:32.125 182 12552.52 192.35 54902.60 88888.00 2012-06-30 16:03:32.250 182 12552.67 192.38 54902.55 88888.00 2012-06-30 16:03:32.375 182 12552.92 192.45 54902.53 88888.00 2012-06-30 16:03:32.500 182 12553.05 192.47 54902.53 88888.00 2012-06-30 16:03:32.625 182 12553.12 192.50 54902.47 88888.00 2012-06-30 16:03:32.750 182 12553.23 192.55 54902.47 88888.00 2012-06-30 16:03:32.875 182 12553.33 192.57 54902.50 88888.00 2012-06-30 16:03:33.000 182 12553.42 192.62 54902.47 88888.00 2012-06-30 16:03:33.125 182 12553.58 192.65 54902.47 88888.00 2012-06-30 16:03:33.250 182 12553.67 192.65 54902.43 88888.00 2012-06-30 16:03:33.375 182 12553.83 192.68 54902.40 88888.00 2012-06-30 16:03:33.500 182 12554.00 192.70 54902.40 88888.00 2012-06-30 16:03:33.625 182 12554.15 192.72 54902.38 88888.00 2012-06-30 16:03:33.750 182 12554.35 192.80 54902.35 88888.00 2012-06-30 16:03:33.875 182 12554.42 192.80 54902.35 88888.00 2012-06-30 16:03:34.000 182 12554.52 192.82 54902.32 88888.00 2012-06-30 16:03:34.125 182 12554.62 192.85 54902.30 88888.00 2012-06-30 16:03:34.250 182 12554.70 192.88 54902.28 88888.00 2012-06-30 16:03:34.375 182 12554.85 192.90 54902.28 88888.00 2012-06-30 16:03:34.500 182 12554.98 192.90 54902.25 88888.00 2012-06-30 16:03:34.625 182 12555.12 192.95 54902.22 88888.00 2012-06-30 16:03:34.750 182 12555.25 192.95 54902.18 88888.00 2012-06-30 16:03:34.875 182 12555.45 192.97 54902.18 88888.00 2012-06-30 16:03:35.000 182 12555.58 193.00 54902.12 88888.00 2012-06-30 16:03:35.125 182 12555.67 193.05 54902.07 88888.00 2012-06-30 16:03:35.250 182 12555.77 193.03 54902.07 88888.00 2012-06-30 16:03:35.375 182 12555.92 193.10 54902.07 88888.00 2012-06-30 16:03:35.500 182 12556.08 193.12 54902.05 88888.00 2012-06-30 16:03:35.625 182 12556.23 193.12 54902.00 88888.00 2012-06-30 16:03:35.750 182 12556.38 193.18 54901.97 88888.00 2012-06-30 16:03:35.875 182 12556.48 193.15 54901.97 88888.00 2012-06-30 16:03:36.000 182 12556.60 193.12 54901.95 88888.00 2012-06-30 16:03:36.125 182 12556.77 193.20 54901.95 88888.00 2012-06-30 16:03:36.250 182 12556.92 193.22 54901.93 88888.00 2012-06-30 16:03:36.375 182 12557.08 193.28 54901.90 88888.00 2012-06-30 16:03:36.500 182 12557.15 193.25 54901.88 88888.00 2012-06-30 16:03:36.625 182 12557.25 193.18 54901.85 88888.00 2012-06-30 16:03:36.750 182 12557.40 193.22 54901.82 88888.00 2012-06-30 16:03:36.875 182 12557.55 193.32 54901.82 88888.00 2012-06-30 16:03:37.000 182 12557.67 193.35 54901.82 88888.00 2012-06-30 16:03:37.125 182 12557.80 193.32 54901.80 88888.00 2012-06-30 16:03:37.250 182 12557.88 193.35 54901.78 88888.00 2012-06-30 16:03:37.375 182 12558.02 193.32 54901.75 88888.00 2012-06-30 16:03:37.500 182 12558.20 193.38 54901.75 88888.00 2012-06-30 16:03:37.625 182 12558.45 193.38 54901.68 88888.00 2012-06-30 16:03:37.750 182 12558.58 193.35 54901.68 88888.00 2012-06-30 16:03:37.875 182 12558.67 193.38 54901.68 88888.00 2012-06-30 16:03:38.000 182 12558.80 193.38 54901.65 88888.00 2012-06-30 16:03:38.125 182 12558.98 193.43 54901.65 88888.00 2012-06-30 16:03:38.250 182 12559.15 193.47 54901.68 88888.00 2012-06-30 16:03:38.375 182 12559.30 193.50 54901.65 88888.00 2012-06-30 16:03:38.500 182 12559.40 193.47 54901.60 88888.00 2012-06-30 16:03:38.625 182 12559.48 193.45 54901.60 88888.00 2012-06-30 16:03:38.750 182 12559.62 193.47 54901.62 88888.00 2012-06-30 16:03:38.875 182 12559.75 193.50 54901.57 88888.00 2012-06-30 16:03:39.000 182 12559.90 193.50 54901.55 88888.00 2012-06-30 16:03:39.125 182 12560.08 193.50 54901.55 88888.00 2012-06-30 16:03:39.250 182 12560.27 193.50 54901.55 88888.00 2012-06-30 16:03:39.375 182 12560.42 193.53 54901.55 88888.00 2012-06-30 16:03:39.500 182 12560.58 193.53 54901.53 88888.00 2012-06-30 16:03:39.625 182 12560.67 193.57 54901.50 88888.00 2012-06-30 16:03:39.750 182 12560.83 193.53 54901.47 88888.00 2012-06-30 16:03:39.875 182 12561.00 193.50 54901.47 88888.00 2012-06-30 16:03:40.000 182 12561.23 193.53 54901.47 88888.00 2012-06-30 16:03:40.125 182 12561.33 193.55 54901.45 88888.00 2012-06-30 16:03:40.250 182 12561.45 193.55 54901.45 88888.00 2012-06-30 16:03:40.375 182 12561.58 193.55 54901.43 88888.00 2012-06-30 16:03:40.500 182 12561.70 193.57 54901.43 88888.00 2012-06-30 16:03:40.625 182 12561.83 193.55 54901.38 88888.00 2012-06-30 16:03:40.750 182 12562.00 193.57 54901.35 88888.00 2012-06-30 16:03:40.875 182 12562.23 193.60 54901.38 88888.00 2012-06-30 16:03:41.000 182 12562.38 193.55 54901.35 88888.00 2012-06-30 16:03:41.125 182 12562.42 193.53 54901.35 88888.00 2012-06-30 16:03:41.250 182 12562.48 193.53 54901.35 88888.00 2012-06-30 16:03:41.375 182 12562.62 193.53 54901.35 88888.00 2012-06-30 16:03:41.500 182 12562.75 193.55 54901.32 88888.00 2012-06-30 16:03:41.625 182 12562.88 193.53 54901.30 88888.00 2012-06-30 16:03:41.750 182 12563.02 193.55 54901.25 88888.00 2012-06-30 16:03:41.875 182 12563.17 193.55 54901.25 88888.00 2012-06-30 16:03:42.000 182 12563.30 193.55 54901.25 88888.00 2012-06-30 16:03:42.125 182 12563.45 193.53 54901.28 88888.00 2012-06-30 16:03:42.250 182 12563.62 193.50 54901.25 88888.00 2012-06-30 16:03:42.375 182 12563.73 193.53 54901.22 88888.00 2012-06-30 16:03:42.500 182 12563.80 193.53 54901.22 88888.00 2012-06-30 16:03:42.625 182 12563.85 193.50 54901.18 88888.00 2012-06-30 16:03:42.750 182 12563.98 193.47 54901.18 88888.00 2012-06-30 16:03:42.875 182 12564.15 193.47 54901.15 88888.00 2012-06-30 16:03:43.000 182 12564.33 193.47 54901.15 88888.00 2012-06-30 16:03:43.125 182 12564.45 193.45 54901.20 88888.00 2012-06-30 16:03:43.250 182 12564.52 193.47 54901.18 88888.00 2012-06-30 16:03:43.375 182 12564.67 193.50 54901.18 88888.00 2012-06-30 16:03:43.500 182 12564.75 193.47 54901.15 88888.00 2012-06-30 16:03:43.625 182 12564.90 193.45 54901.15 88888.00 2012-06-30 16:03:43.750 182 12565.10 193.43 54901.15 88888.00 2012-06-30 16:03:43.875 182 12565.25 193.40 54901.12 88888.00 2012-06-30 16:03:44.000 182 12565.40 193.40 54901.12 88888.00 2012-06-30 16:03:44.125 182 12565.52 193.40 54901.15 88888.00 2012-06-30 16:03:44.250 182 12565.60 193.35 54901.15 88888.00 2012-06-30 16:03:44.375 182 12565.70 193.32 54901.10 88888.00 2012-06-30 16:03:44.500 182 12565.83 193.32 54901.07 88888.00 2012-06-30 16:03:44.625 182 12565.92 193.38 54901.10 88888.00 2012-06-30 16:03:44.750 182 12566.05 193.35 54901.07 88888.00 2012-06-30 16:03:44.875 182 12566.23 193.25 54901.07 88888.00 2012-06-30 16:03:45.000 182 12566.38 193.22 54901.07 88888.00 2012-06-30 16:03:45.125 182 12566.50 193.22 54901.10 88888.00 2012-06-30 16:03:45.250 182 12566.70 193.22 54901.12 88888.00 2012-06-30 16:03:45.375 182 12566.88 193.20 54901.10 88888.00 2012-06-30 16:03:45.500 182 12566.98 193.20 54901.07 88888.00 2012-06-30 16:03:45.625 182 12567.10 193.20 54901.05 88888.00 2012-06-30 16:03:45.750 182 12567.27 193.18 54901.03 88888.00 2012-06-30 16:03:45.875 182 12567.45 193.18 54901.05 88888.00 2012-06-30 16:03:46.000 182 12567.65 193.15 54901.03 88888.00 2012-06-30 16:03:46.125 182 12567.80 193.10 54901.03 88888.00 2012-06-30 16:03:46.250 182 12567.85 193.10 54901.03 88888.00 2012-06-30 16:03:46.375 182 12568.02 193.12 54901.03 88888.00 2012-06-30 16:03:46.500 182 12568.12 193.12 54901.00 88888.00 2012-06-30 16:03:46.625 182 12568.23 193.07 54900.95 88888.00 2012-06-30 16:03:46.750 182 12568.38 193.03 54900.97 88888.00 2012-06-30 16:03:46.875 182 12568.50 193.03 54900.97 88888.00 2012-06-30 16:03:47.000 182 12568.65 193.03 54900.95 88888.00 2012-06-30 16:03:47.125 182 12568.73 193.00 54900.95 88888.00 2012-06-30 16:03:47.250 182 12568.80 192.97 54900.93 88888.00 2012-06-30 16:03:47.375 182 12568.90 192.97 54900.90 88888.00 2012-06-30 16:03:47.500 182 12569.02 192.97 54900.90 88888.00 2012-06-30 16:03:47.625 182 12569.17 192.95 54900.90 88888.00 2012-06-30 16:03:47.750 182 12569.35 192.93 54900.88 88888.00 2012-06-30 16:03:47.875 182 12569.58 192.93 54900.90 88888.00 2012-06-30 16:03:48.000 182 12569.73 192.88 54900.88 88888.00 2012-06-30 16:03:48.125 182 12569.80 192.85 54900.88 88888.00 2012-06-30 16:03:48.250 182 12569.95 192.93 54900.88 88888.00 2012-06-30 16:03:48.375 182 12570.15 192.95 54900.88 88888.00 2012-06-30 16:03:48.500 182 12570.33 192.93 54900.88 88888.00 2012-06-30 16:03:48.625 182 12570.45 192.90 54900.85 88888.00 2012-06-30 16:03:48.750 182 12570.52 192.88 54900.88 88888.00 2012-06-30 16:03:48.875 182 12570.65 192.88 54900.85 88888.00 2012-06-30 16:03:49.000 182 12570.77 192.85 54900.82 88888.00 2012-06-30 16:03:49.125 182 12570.90 192.82 54900.82 88888.00 2012-06-30 16:03:49.250 182 12571.08 192.82 54900.82 88888.00 2012-06-30 16:03:49.375 182 12571.27 192.82 54900.85 88888.00 2012-06-30 16:03:49.500 182 12571.38 192.80 54900.82 88888.00 2012-06-30 16:03:49.625 182 12571.48 192.80 54900.80 88888.00 2012-06-30 16:03:49.750 182 12571.62 192.78 54900.78 88888.00 2012-06-30 16:03:49.875 182 12571.85 192.78 54900.80 88888.00 2012-06-30 16:03:50.000 182 12571.98 192.75 54900.80 88888.00 2012-06-30 16:03:50.125 182 12572.05 192.72 54900.80 88888.00 2012-06-30 16:03:50.250 182 12572.23 192.75 54900.82 88888.00 2012-06-30 16:03:50.375 182 12572.45 192.75 54900.80 88888.00 2012-06-30 16:03:50.500 182 12572.60 192.78 54900.80 88888.00 2012-06-30 16:03:50.625 182 12572.77 192.75 54900.80 88888.00 2012-06-30 16:03:50.750 182 12572.92 192.70 54900.80 88888.00 2012-06-30 16:03:50.875 182 12573.08 192.70 54900.78 88888.00 2012-06-30 16:03:51.000 182 12573.23 192.70 54900.75 88888.00 2012-06-30 16:03:51.125 182 12573.38 192.65 54900.78 88888.00 2012-06-30 16:03:51.250 182 12573.55 192.68 54900.75 88888.00 2012-06-30 16:03:51.375 182 12573.67 192.65 54900.72 88888.00 2012-06-30 16:03:51.500 182 12573.80 192.65 54900.75 88888.00 2012-06-30 16:03:51.625 182 12573.95 192.65 54900.75 88888.00 2012-06-30 16:03:51.750 182 12573.95 192.62 54900.78 88888.00 2012-06-30 16:03:51.875 182 12574.12 192.60 54900.78 88888.00 2012-06-30 16:03:52.000 182 12574.42 192.60 54900.75 88888.00 2012-06-30 16:03:52.125 182 12574.60 192.57 54900.72 88888.00 2012-06-30 16:03:52.250 182 12574.60 192.55 54900.72 88888.00 2012-06-30 16:03:52.375 182 12574.73 192.55 54900.72 88888.00 2012-06-30 16:03:52.500 182 12574.92 192.50 54900.72 88888.00 2012-06-30 16:03:52.625 182 12575.10 192.47 54900.75 88888.00 2012-06-30 16:03:52.750 182 12575.25 192.50 54900.75 88888.00 2012-06-30 16:03:52.875 182 12575.38 192.45 54900.70 88888.00 2012-06-30 16:03:53.000 182 12575.58 192.43 54900.70 88888.00 2012-06-30 16:03:53.125 182 12575.75 192.43 54900.70 88888.00 2012-06-30 16:03:53.250 182 12575.92 192.40 54900.72 88888.00 2012-06-30 16:03:53.375 182 12576.05 192.43 54900.75 88888.00 2012-06-30 16:03:53.500 182 12576.12 192.45 54900.72 88888.00 2012-06-30 16:03:53.625 182 12576.25 192.40 54900.72 88888.00 2012-06-30 16:03:53.750 182 12576.42 192.40 54900.72 88888.00 2012-06-30 16:03:53.875 182 12576.60 192.35 54900.72 88888.00 2012-06-30 16:03:54.000 182 12576.77 192.32 54900.72 88888.00 2012-06-30 16:03:54.125 182 12576.88 192.28 54900.72 88888.00 2012-06-30 16:03:54.250 182 12577.00 192.25 54900.72 88888.00 2012-06-30 16:03:54.375 182 12577.17 192.25 54900.70 88888.00 2012-06-30 16:03:54.500 182 12577.35 192.25 54900.70 88888.00 2012-06-30 16:03:54.625 182 12577.52 192.25 54900.70 88888.00 2012-06-30 16:03:54.750 182 12577.75 192.25 54900.72 88888.00 2012-06-30 16:03:54.875 182 12577.88 192.22 54900.75 88888.00 2012-06-30 16:03:55.000 182 12578.00 192.20 54900.72 88888.00 2012-06-30 16:03:55.125 182 12578.12 192.18 54900.75 88888.00 2012-06-30 16:03:55.250 182 12578.20 192.12 54900.75 88888.00 2012-06-30 16:03:55.375 182 12578.38 192.10 54900.70 88888.00 2012-06-30 16:03:55.500 182 12578.50 192.07 54900.70 88888.00 2012-06-30 16:03:55.625 182 12578.67 192.10 54900.72 88888.00 2012-06-30 16:03:55.750 182 12578.83 192.10 54900.72 88888.00 2012-06-30 16:03:55.875 182 12578.90 192.10 54900.78 88888.00 2012-06-30 16:03:56.000 182 12579.05 192.07 54900.75 88888.00 2012-06-30 16:03:56.125 182 12579.15 192.05 54900.72 88888.00 2012-06-30 16:03:56.250 182 12579.23 192.03 54900.78 88888.00 2012-06-30 16:03:56.375 182 12579.40 192.03 54900.80 88888.00 2012-06-30 16:03:56.500 182 12579.58 191.97 54900.80 88888.00 2012-06-30 16:03:56.625 182 12579.67 191.93 54900.80 88888.00 2012-06-30 16:03:56.750 182 12579.77 191.95 54900.80 88888.00 2012-06-30 16:03:56.875 182 12579.92 191.93 54900.80 88888.00 2012-06-30 16:03:57.000 182 12580.02 191.90 54900.80 88888.00 2012-06-30 16:03:57.125 182 12580.15 191.88 54900.82 88888.00 2012-06-30 16:03:57.250 182 12580.23 191.82 54900.82 88888.00 2012-06-30 16:03:57.375 182 12580.40 191.85 54900.85 88888.00 2012-06-30 16:03:57.500 182 12580.52 191.82 54900.82 88888.00 2012-06-30 16:03:57.625 182 12580.67 191.80 54900.82 88888.00 2012-06-30 16:03:57.750 182 12580.75 191.72 54900.82 88888.00 2012-06-30 16:03:57.875 182 12580.88 191.72 54900.85 88888.00 2012-06-30 16:03:58.000 182 12581.10 191.70 54900.85 88888.00 2012-06-30 16:03:58.125 182 12581.25 191.65 54900.88 88888.00 2012-06-30 16:03:58.250 182 12581.30 191.62 54900.90 88888.00 2012-06-30 16:03:58.375 182 12581.45 191.62 54900.90 88888.00 2012-06-30 16:03:58.500 182 12581.52 191.60 54900.90 88888.00 2012-06-30 16:03:58.625 182 12581.62 191.57 54900.95 88888.00 2012-06-30 16:03:58.750 182 12581.75 191.57 54900.95 88888.00 2012-06-30 16:03:58.875 182 12581.85 191.55 54900.97 88888.00 2012-06-30 16:03:59.000 182 12581.98 191.50 54900.97 88888.00 2012-06-30 16:03:59.125 182 12582.05 191.47 54900.97 88888.00 2012-06-30 16:03:59.250 182 12582.10 191.43 54901.03 88888.00 2012-06-30 16:03:59.375 182 12582.20 191.43 54901.05 88888.00 2012-06-30 16:03:59.500 182 12582.30 191.38 54901.05 88888.00 2012-06-30 16:03:59.625 182 12582.42 191.35 54901.05 88888.00 2012-06-30 16:03:59.750 182 12582.52 191.30 54901.05 88888.00 2012-06-30 16:03:59.875 182 12582.58 191.30 54901.10 88888.00 2012-06-30 16:04:00.000 182 12582.65 191.22 54901.10 88888.00 2012-06-30 16:04:00.125 182 12582.77 191.22 54901.12 88888.00 2012-06-30 16:04:00.250 182 12582.83 191.20 54901.18 88888.00 2012-06-30 16:04:00.375 182 12582.92 191.18 54901.20 88888.00 2012-06-30 16:04:00.500 182 12583.00 191.15 54901.25 88888.00 2012-06-30 16:04:00.625 182 12583.10 191.12 54901.25 88888.00 2012-06-30 16:04:00.750 182 12583.15 191.10 54901.28 88888.00 2012-06-30 16:04:00.875 182 12583.23 191.03 54901.28 88888.00 2012-06-30 16:04:01.000 182 12583.25 190.97 54901.30 88888.00 2012-06-30 16:04:01.125 182 12583.27 190.95 54901.32 88888.00 2012-06-30 16:04:01.250 182 12583.30 190.88 54901.35 88888.00 2012-06-30 16:04:01.375 182 12583.38 190.88 54901.38 88888.00 2012-06-30 16:04:01.500 182 12583.42 190.85 54901.40 88888.00 2012-06-30 16:04:01.625 182 12583.42 190.80 54901.43 88888.00 2012-06-30 16:04:01.750 182 12583.52 190.78 54901.45 88888.00 2012-06-30 16:04:01.875 182 12583.58 190.75 54901.47 88888.00 2012-06-30 16:04:02.000 182 12583.60 190.68 54901.47 88888.00 2012-06-30 16:04:02.125 182 12583.65 190.62 54901.53 88888.00 2012-06-30 16:04:02.250 182 12583.62 190.57 54901.55 88888.00 2012-06-30 16:04:02.375 182 12583.65 190.53 54901.55 88888.00 2012-06-30 16:04:02.500 182 12583.73 190.53 54901.60 88888.00 2012-06-30 16:04:02.625 182 12583.75 190.50 54901.65 88888.00 2012-06-30 16:04:02.750 182 12583.75 190.43 54901.68 88888.00 2012-06-30 16:04:02.875 182 12583.77 190.40 54901.70 88888.00 2012-06-30 16:04:03.000 182 12583.83 190.28 54901.72 88888.00 2012-06-30 16:04:03.125 182 12583.83 190.25 54901.75 88888.00 2012-06-30 16:04:03.250 182 12583.77 190.15 54901.78 88888.00 2012-06-30 16:04:03.375 182 12583.83 190.10 54901.80 88888.00 2012-06-30 16:04:03.500 182 12583.90 190.07 54901.82 88888.00 2012-06-30 16:04:03.625 182 12583.88 190.03 54901.88 88888.00 2012-06-30 16:04:03.750 182 12583.85 190.00 54901.90 88888.00 2012-06-30 16:04:03.875 182 12583.77 189.88 54901.95 88888.00 2012-06-30 16:04:04.000 182 12583.77 189.80 54902.03 88888.00 2012-06-30 16:04:04.125 182 12583.80 189.78 54902.03 88888.00 2012-06-30 16:04:04.250 182 12583.80 189.72 54902.10 88888.00 2012-06-30 16:04:04.375 182 12583.85 189.70 54902.15 88888.00 2012-06-30 16:04:04.500 182 12583.85 189.68 54902.18 88888.00 2012-06-30 16:04:04.625 182 12583.77 189.57 54902.20 88888.00 2012-06-30 16:04:04.750 182 12583.80 189.50 54902.20 88888.00 2012-06-30 16:04:04.875 182 12583.80 189.45 54902.25 88888.00 2012-06-30 16:04:05.000 182 12583.73 189.43 54902.30 88888.00 2012-06-30 16:04:05.125 182 12583.67 189.40 54902.38 88888.00 2012-06-30 16:04:05.250 182 12583.60 189.28 54902.43 88888.00 2012-06-30 16:04:05.375 182 12583.58 189.22 54902.43 88888.00 2012-06-30 16:04:05.500 182 12583.60 189.18 54902.45 88888.00 2012-06-30 16:04:05.625 182 12583.62 189.10 54902.47 88888.00 2012-06-30 16:04:05.750 182 12583.60 189.05 54902.53 88888.00 2012-06-30 16:04:05.875 182 12583.55 188.97 54902.57 88888.00 2012-06-30 16:04:06.000 182 12583.55 188.88 54902.62 88888.00 2012-06-30 16:04:06.125 182 12583.52 188.82 54902.68 88888.00 2012-06-30 16:04:06.250 182 12583.40 188.78 54902.72 88888.00 2012-06-30 16:04:06.375 182 12583.33 188.75 54902.75 88888.00 2012-06-30 16:04:06.500 182 12583.27 188.65 54902.80 88888.00 2012-06-30 16:04:06.625 182 12583.25 188.62 54902.85 88888.00 2012-06-30 16:04:06.750 182 12583.23 188.55 54902.90 88888.00 2012-06-30 16:04:06.875 182 12583.20 188.50 54902.95 88888.00 2012-06-30 16:04:07.000 182 12583.15 188.40 54902.97 88888.00 2012-06-30 16:04:07.125 182 12583.10 188.38 54903.03 88888.00 2012-06-30 16:04:07.250 182 12583.00 188.32 54903.12 88888.00 2012-06-30 16:04:07.375 182 12583.00 188.25 54903.15 88888.00 2012-06-30 16:04:07.500 182 12582.98 188.15 54903.18 88888.00 2012-06-30 16:04:07.625 182 12582.92 188.10 54903.22 88888.00 2012-06-30 16:04:07.750 182 12582.83 188.03 54903.25 88888.00 2012-06-30 16:04:07.875 182 12582.80 187.97 54903.30 88888.00 2012-06-30 16:04:08.000 182 12582.70 187.95 54903.35 88888.00 2012-06-30 16:04:08.125 182 12582.55 187.90 54903.38 88888.00 2012-06-30 16:04:08.250 182 12582.42 187.85 54903.45 88888.00 2012-06-30 16:04:08.375 182 12582.40 187.78 54903.50 88888.00 2012-06-30 16:04:08.500 182 12582.40 187.68 54903.55 88888.00 2012-06-30 16:04:08.625 182 12582.35 187.60 54903.57 88888.00 2012-06-30 16:04:08.750 182 12582.30 187.50 54903.65 88888.00 2012-06-30 16:04:08.875 182 12582.23 187.47 54903.70 88888.00 2012-06-30 16:04:09.000 182 12582.08 187.40 54903.70 88888.00 2012-06-30 16:04:09.125 182 12582.00 187.30 54903.75 88888.00 2012-06-30 16:04:09.250 182 12581.85 187.20 54903.85 88888.00 2012-06-30 16:04:09.375 182 12581.83 187.15 54903.88 88888.00 2012-06-30 16:04:09.500 182 12581.75 187.07 54903.95 88888.00 2012-06-30 16:04:09.625 182 12581.65 187.03 54903.97 88888.00 2012-06-30 16:04:09.750 182 12581.58 186.90 54904.03 88888.00 2012-06-30 16:04:09.875 182 12581.58 186.85 54904.05 88888.00 2012-06-30 16:04:10.000 182 12581.48 186.78 54904.10 88888.00 2012-06-30 16:04:10.125 182 12581.45 186.68 54904.15 88888.00 2012-06-30 16:04:10.250 182 12581.40 186.60 54904.22 88888.00 2012-06-30 16:04:10.375 182 12581.40 186.55 54904.25 88888.00 2012-06-30 16:04:10.500 182 12581.30 186.45 54904.28 88888.00 2012-06-30 16:04:10.625 182 12581.23 186.38 54904.32 88888.00 2012-06-30 16:04:10.750 182 12581.20 186.35 54904.38 88888.00 2012-06-30 16:04:10.875 182 12581.12 186.25 54904.45 88888.00 2012-06-30 16:04:11.000 182 12581.05 186.15 54904.45 88888.00 2012-06-30 16:04:11.125 182 12580.95 186.10 54904.50 88888.00 2012-06-30 16:04:11.250 182 12580.83 185.97 54904.57 88888.00 2012-06-30 16:04:11.375 182 12580.77 185.93 54904.65 88888.00 2012-06-30 16:04:11.500 182 12580.70 185.82 54904.70 88888.00 2012-06-30 16:04:11.625 182 12580.55 185.78 54904.75 88888.00 2012-06-30 16:04:11.750 182 12580.52 185.70 54904.78 88888.00 2012-06-30 16:04:11.875 182 12580.45 185.60 54904.82 88888.00 2012-06-30 16:04:12.000 182 12580.38 185.47 54904.85 88888.00 2012-06-30 16:04:12.125 182 12580.35 185.40 54904.90 88888.00 2012-06-30 16:04:12.250 182 12580.20 185.28 54904.95 88888.00 2012-06-30 16:04:12.375 182 12580.17 185.22 54904.97 88888.00 2012-06-30 16:04:12.500 182 12580.10 185.15 54905.03 88888.00 2012-06-30 16:04:12.625 182 12580.02 185.07 54905.10 88888.00 2012-06-30 16:04:12.750 182 12579.95 184.93 54905.18 88888.00 2012-06-30 16:04:12.875 182 12579.83 184.80 54905.20 88888.00 2012-06-30 16:04:13.000 182 12579.75 184.72 54905.25 88888.00 2012-06-30 16:04:13.125 182 12579.65 184.62 54905.32 88888.00 2012-06-30 16:04:13.250 182 12579.55 184.47 54905.35 88888.00 2012-06-30 16:04:13.375 182 12579.50 184.38 54905.38 88888.00 2012-06-30 16:04:13.500 182 12579.40 184.28 54905.43 88888.00 2012-06-30 16:04:13.625 182 12579.27 184.18 54905.50 88888.00 2012-06-30 16:04:13.750 182 12579.12 184.07 54905.55 88888.00 2012-06-30 16:04:13.875 182 12579.02 183.93 54905.57 88888.00 2012-06-30 16:04:14.000 182 12579.00 183.82 54905.62 88888.00 2012-06-30 16:04:14.125 182 12578.98 183.75 54905.68 88888.00 2012-06-30 16:04:14.250 182 12578.77 183.57 54905.78 88888.00 2012-06-30 16:04:14.375 182 12578.62 183.47 54905.78 88888.00 2012-06-30 16:04:14.500 182 12578.52 183.35 54905.82 88888.00 2012-06-30 16:04:14.625 182 12578.48 183.25 54905.90 88888.00 2012-06-30 16:04:14.750 182 12578.30 183.15 54905.95 88888.00 2012-06-30 16:04:14.875 182 12578.17 183.03 54906.03 88888.00 2012-06-30 16:04:15.000 182 12578.10 182.90 54906.05 88888.00 2012-06-30 16:04:15.125 182 12578.05 182.80 54906.10 88888.00 2012-06-30 16:04:15.250 182 12577.90 182.68 54906.18 88888.00 2012-06-30 16:04:15.375 182 12577.77 182.57 54906.22 88888.00 2012-06-30 16:04:15.500 182 12577.67 182.47 54906.25 88888.00 2012-06-30 16:04:15.625 182 12577.60 182.38 54906.32 88888.00 2012-06-30 16:04:15.750 182 12577.50 182.28 54906.38 88888.00 2012-06-30 16:04:15.875 182 12577.40 182.18 54906.43 88888.00 2012-06-30 16:04:16.000 182 12577.23 182.07 54906.50 88888.00 2012-06-30 16:04:16.125 182 12577.00 181.95 54906.55 88888.00 2012-06-30 16:04:16.250 182 12576.80 181.80 54906.60 88888.00 2012-06-30 16:04:16.375 182 12576.80 181.72 54906.68 88888.00 2012-06-30 16:04:16.500 182 12576.70 181.65 54906.72 88888.00 2012-06-30 16:04:16.625 182 12576.58 181.57 54906.78 88888.00 2012-06-30 16:04:16.750 182 12576.50 181.45 54906.80 88888.00 2012-06-30 16:04:16.875 182 12576.40 181.35 54906.85 88888.00 2012-06-30 16:04:17.000 182 12576.30 181.28 54906.93 88888.00 2012-06-30 16:04:17.125 182 12576.15 181.15 54907.00 88888.00 2012-06-30 16:04:17.250 182 12576.05 181.03 54907.07 88888.00 2012-06-30 16:04:17.375 182 12575.98 180.95 54907.15 88888.00 2012-06-30 16:04:17.500 182 12575.77 180.85 54907.20 88888.00 2012-06-30 16:04:17.625 182 12575.65 180.78 54907.22 88888.00 2012-06-30 16:04:17.750 182 12575.52 180.65 54907.30 88888.00 2012-06-30 16:04:17.875 182 12575.40 180.50 54907.35 88888.00 2012-06-30 16:04:18.000 182 12575.20 180.43 54907.40 88888.00 2012-06-30 16:04:18.125 182 12574.98 180.35 54907.47 88888.00 2012-06-30 16:04:18.250 182 12574.73 180.18 54907.55 88888.00 2012-06-30 16:04:18.375 182 12574.62 180.07 54907.55 88888.00 2012-06-30 16:04:18.500 182 12574.55 179.97 54907.65 88888.00 2012-06-30 16:04:18.625 182 12574.48 179.90 54907.72 88888.00 2012-06-30 16:04:18.750 182 12574.35 179.80 54907.78 88888.00 2012-06-30 16:04:18.875 182 12574.12 179.70 54907.85 88888.00 2012-06-30 16:04:19.000 182 12573.92 179.57 54907.90 88888.00 2012-06-30 16:04:19.125 182 12573.77 179.43 54907.95 88888.00 2012-06-30 16:04:19.250 182 12573.60 179.32 54908.00 88888.00 2012-06-30 16:04:19.375 182 12573.50 179.28 54908.07 88888.00 2012-06-30 16:04:19.500 182 12573.30 179.18 54908.15 88888.00 2012-06-30 16:04:19.625 182 12573.10 179.07 54908.22 88888.00 2012-06-30 16:04:19.750 182 12572.85 178.95 54908.25 88888.00 2012-06-30 16:04:19.875 182 12572.65 178.85 54908.35 88888.00 2012-06-30 16:04:20.000 182 12572.60 178.75 54908.43 88888.00 2012-06-30 16:04:20.125 182 12572.50 178.65 54908.50 88888.00 2012-06-30 16:04:20.250 182 12572.30 178.53 54908.60 88888.00 2012-06-30 16:04:20.375 182 12572.17 178.45 54908.65 88888.00 2012-06-30 16:04:20.500 182 12571.92 178.35 54908.70 88888.00 2012-06-30 16:04:20.625 182 12571.73 178.22 54908.75 88888.00 2012-06-30 16:04:20.750 182 12571.58 178.10 54908.80 88888.00 2012-06-30 16:04:20.875 182 12571.42 178.00 54908.85 88888.00 2012-06-30 16:04:21.000 182 12571.27 177.90 54908.90 88888.00 2012-06-30 16:04:21.125 182 12571.08 177.80 54908.97 88888.00 2012-06-30 16:04:21.250 182 12570.77 177.70 54909.03 88888.00 2012-06-30 16:04:21.375 182 12570.58 177.60 54909.10 88888.00 2012-06-30 16:04:21.500 182 12570.40 177.50 54909.18 88888.00 2012-06-30 16:04:21.625 182 12570.25 177.40 54909.25 88888.00 2012-06-30 16:04:21.750 182 12570.00 177.30 54909.30 88888.00 2012-06-30 16:04:21.875 182 12569.80 177.18 54909.35 88888.00 2012-06-30 16:04:22.000 182 12569.58 177.12 54909.40 88888.00 2012-06-30 16:04:22.125 182 12569.33 177.05 54909.47 88888.00 2012-06-30 16:04:22.250 182 12569.12 176.93 54909.55 88888.00 2012-06-30 16:04:22.375 182 12569.00 176.85 54909.60 88888.00 2012-06-30 16:04:22.500 182 12568.80 176.80 54909.65 88888.00 2012-06-30 16:04:22.625 182 12568.60 176.72 54909.72 88888.00 2012-06-30 16:04:22.750 182 12568.42 176.65 54909.78 88888.00 2012-06-30 16:04:22.875 182 12568.20 176.55 54909.82 88888.00 2012-06-30 16:04:23.000 182 12567.95 176.47 54909.88 88888.00 2012-06-30 16:04:23.125 182 12567.73 176.40 54909.95 88888.00 2012-06-30 16:04:23.250 182 12567.52 176.35 54910.03 88888.00 2012-06-30 16:04:23.375 182 12567.30 176.30 54910.10 88888.00 2012-06-30 16:04:23.500 182 12567.10 176.20 54910.15 88888.00 2012-06-30 16:04:23.625 182 12566.90 176.10 54910.20 88888.00 2012-06-30 16:04:23.750 182 12566.67 176.03 54910.28 88888.00 2012-06-30 16:04:23.875 182 12566.52 175.95 54910.32 88888.00 2012-06-30 16:04:24.000 182 12566.38 175.88 54910.38 88888.00 2012-06-30 16:04:24.125 182 12566.20 175.80 54910.40 88888.00 2012-06-30 16:04:24.250 182 12565.95 175.68 54910.50 88888.00 2012-06-30 16:04:24.375 182 12565.75 175.62 54910.53 88888.00 2012-06-30 16:04:24.500 182 12565.50 175.60 54910.57 88888.00 2012-06-30 16:04:24.625 182 12565.27 175.55 54910.65 88888.00 2012-06-30 16:04:24.750 182 12565.05 175.47 54910.72 88888.00 2012-06-30 16:04:24.875 182 12564.75 175.40 54910.78 88888.00 2012-06-30 16:04:25.000 182 12564.50 175.32 54910.80 88888.00 2012-06-30 16:04:25.125 182 12564.27 175.22 54910.88 88888.00 2012-06-30 16:04:25.250 182 12564.02 175.12 54910.93 88888.00 2012-06-30 16:04:25.375 182 12563.90 175.10 54910.97 88888.00 2012-06-30 16:04:25.500 182 12563.67 175.05 54911.05 88888.00 2012-06-30 16:04:25.625 182 12563.50 175.00 54911.07 88888.00 2012-06-30 16:04:25.750 182 12563.33 174.93 54911.12 88888.00 2012-06-30 16:04:25.875 182 12563.10 174.90 54911.20 88888.00 2012-06-30 16:04:26.000 182 12562.85 174.82 54911.25 88888.00 2012-06-30 16:04:26.125 182 12562.60 174.75 54911.30 88888.00 2012-06-30 16:04:26.250 182 12562.35 174.62 54911.35 88888.00 2012-06-30 16:04:26.375 182 12562.15 174.60 54911.38 88888.00 2012-06-30 16:04:26.500 182 12561.92 174.55 54911.45 88888.00 2012-06-30 16:04:26.625 182 12561.70 174.50 54911.50 88888.00 2012-06-30 16:04:26.750 182 12561.48 174.43 54911.55 88888.00 2012-06-30 16:04:26.875 182 12561.25 174.32 54911.60 88888.00 2012-06-30 16:04:27.000 182 12561.02 174.28 54911.68 88888.00 2012-06-30 16:04:27.125 182 12560.77 174.20 54911.78 88888.00 2012-06-30 16:04:27.250 182 12560.60 174.12 54911.82 88888.00 2012-06-30 16:04:27.375 182 12560.45 174.05 54911.85 88888.00 2012-06-30 16:04:27.500 182 12560.25 173.97 54911.90 88888.00 2012-06-30 16:04:27.625 182 12560.02 173.95 54911.95 88888.00 2012-06-30 16:04:27.750 182 12559.83 173.88 54912.03 88888.00 2012-06-30 16:04:27.875 182 12559.65 173.80 54912.05 88888.00 2012-06-30 16:04:28.000 182 12559.42 173.72 54912.10 88888.00 2012-06-30 16:04:28.125 182 12559.15 173.65 54912.15 88888.00 2012-06-30 16:04:28.250 182 12558.85 173.55 54912.20 88888.00 2012-06-30 16:04:28.375 182 12558.70 173.55 54912.22 88888.00 2012-06-30 16:04:28.500 182 12558.55 173.47 54912.28 88888.00 2012-06-30 16:04:28.625 182 12558.38 173.40 54912.32 88888.00 2012-06-30 16:04:28.750 182 12558.05 173.32 54912.35 88888.00 2012-06-30 16:04:28.875 182 12557.83 173.22 54912.40 88888.00 2012-06-30 16:04:29.000 182 12557.65 173.18 54912.43 88888.00 2012-06-30 16:04:29.125 182 12557.45 173.10 54912.50 88888.00 2012-06-30 16:04:29.250 182 12557.23 173.03 54912.55 88888.00 2012-06-30 16:04:29.375 182 12557.05 173.00 54912.60 88888.00 2012-06-30 16:04:29.500 182 12556.85 172.95 54912.62 88888.00 2012-06-30 16:04:29.625 182 12556.65 172.85 54912.65 88888.00 2012-06-30 16:04:29.750 182 12556.40 172.78 54912.68 88888.00 2012-06-30 16:04:29.875 182 12556.17 172.72 54912.72 88888.00 2012-06-30 16:04:30.000 182 12555.98 172.72 54912.78 88888.00 2012-06-30 16:04:30.125 182 12555.77 172.65 54912.80 88888.00 2012-06-30 16:04:30.250 182 12555.52 172.57 54912.85 88888.00 2012-06-30 16:04:30.375 182 12555.40 172.55 54912.90 88888.00 2012-06-30 16:04:30.500 182 12555.23 172.50 54912.95 88888.00 2012-06-30 16:04:30.625 182 12555.08 172.40 54912.95 88888.00 2012-06-30 16:04:30.750 182 12554.88 172.30 54912.97 88888.00 2012-06-30 16:04:30.875 182 12554.65 172.30 54912.97 88888.00 2012-06-30 16:04:31.000 182 12554.48 172.28 54913.05 88888.00 2012-06-30 16:04:31.125 182 12554.30 172.20 54913.10 88888.00 2012-06-30 16:04:31.250 182 12554.10 172.10 54913.15 88888.00 2012-06-30 16:04:31.375 182 12553.90 172.05 54913.18 88888.00 2012-06-30 16:04:31.500 182 12553.65 172.03 54913.15 88888.00 2012-06-30 16:04:31.625 182 12553.50 171.97 54913.20 88888.00 2012-06-30 16:04:31.750 182 12553.38 171.95 54913.25 88888.00 2012-06-30 16:04:31.875 182 12553.27 171.90 54913.25 88888.00 2012-06-30 16:04:32.000 182 12553.10 171.88 54913.25 88888.00 2012-06-30 16:04:32.125 182 12552.90 171.82 54913.30 88888.00 2012-06-30 16:04:32.250 182 12552.73 171.72 54913.32 88888.00 2012-06-30 16:04:32.375 182 12552.62 171.72 54913.35 88888.00 2012-06-30 16:04:32.500 182 12552.45 171.70 54913.40 88888.00 2012-06-30 16:04:32.625 182 12552.27 171.62 54913.40 88888.00 2012-06-30 16:04:32.750 182 12552.15 171.60 54913.40 88888.00 2012-06-30 16:04:32.875 182 12552.02 171.55 54913.45 88888.00 2012-06-30 16:04:33.000 182 12551.83 171.50 54913.47 88888.00 2012-06-30 16:04:33.125 182 12551.67 171.45 54913.47 88888.00 2012-06-30 16:04:33.250 182 12551.50 171.40 54913.47 88888.00 2012-06-30 16:04:33.375 182 12551.40 171.38 54913.53 88888.00 2012-06-30 16:04:33.500 182 12551.23 171.38 54913.53 88888.00 2012-06-30 16:04:33.625 182 12551.12 171.32 54913.53 88888.00 2012-06-30 16:04:33.750 182 12551.02 171.30 54913.55 88888.00 2012-06-30 16:04:33.875 182 12550.85 171.25 54913.57 88888.00 2012-06-30 16:04:34.000 182 12550.73 171.22 54913.57 88888.00 2012-06-30 16:04:34.125 182 12550.60 171.22 54913.60 88888.00 2012-06-30 16:04:34.250 182 12550.45 171.15 54913.57 88888.00 2012-06-30 16:04:34.375 182 12550.42 171.07 54913.57 88888.00 2012-06-30 16:04:34.500 182 12550.35 171.07 54913.60 88888.00 2012-06-30 16:04:34.625 182 12550.25 171.05 54913.62 88888.00 2012-06-30 16:04:34.750 182 12550.15 171.00 54913.62 88888.00 2012-06-30 16:04:34.875 182 12550.02 170.95 54913.62 88888.00 2012-06-30 16:04:35.000 182 12549.90 170.97 54913.62 88888.00 2012-06-30 16:04:35.125 182 12549.88 170.93 54913.62 88888.00 2012-06-30 16:04:35.250 182 12549.75 170.85 54913.62 88888.00 2012-06-30 16:04:35.375 182 12549.70 170.85 54913.62 88888.00 2012-06-30 16:04:35.500 182 12549.62 170.80 54913.62 88888.00 2012-06-30 16:04:35.625 182 12549.62 170.75 54913.60 88888.00 2012-06-30 16:04:35.750 182 12549.65 170.72 54913.62 88888.00 2012-06-30 16:04:35.875 182 12549.58 170.68 54913.62 88888.00 2012-06-30 16:04:36.000 182 12549.40 170.62 54913.62 88888.00 2012-06-30 16:04:36.125 182 12549.27 170.62 54913.60 88888.00 2012-06-30 16:04:36.250 182 12549.23 170.57 54913.57 88888.00 2012-06-30 16:04:36.375 182 12549.20 170.55 54913.55 88888.00 2012-06-30 16:04:36.500 182 12549.20 170.53 54913.55 88888.00 2012-06-30 16:04:36.625 182 12549.20 170.50 54913.57 88888.00 2012-06-30 16:04:36.750 182 12549.08 170.45 54913.55 88888.00 2012-06-30 16:04:36.875 182 12549.08 170.40 54913.55 88888.00 2012-06-30 16:04:37.000 182 12549.12 170.38 54913.53 88888.00 2012-06-30 16:04:37.125 182 12549.10 170.35 54913.50 88888.00 2012-06-30 16:04:37.250 182 12549.08 170.30 54913.50 88888.00 2012-06-30 16:04:37.375 182 12549.10 170.30 54913.45 88888.00 2012-06-30 16:04:37.500 182 12549.12 170.28 54913.45 88888.00 2012-06-30 16:04:37.625 182 12549.10 170.22 54913.43 88888.00 2012-06-30 16:04:37.750 182 12549.08 170.18 54913.43 88888.00 2012-06-30 16:04:37.875 182 12549.12 170.10 54913.40 88888.00 2012-06-30 16:04:38.000 182 12549.17 170.07 54913.38 88888.00 2012-06-30 16:04:38.125 182 12549.23 170.03 54913.35 88888.00 2012-06-30 16:04:38.250 182 12549.17 170.00 54913.32 88888.00 2012-06-30 16:04:38.375 182 12549.20 169.95 54913.28 88888.00 2012-06-30 16:04:38.500 182 12549.25 169.90 54913.22 88888.00 2012-06-30 16:04:38.625 182 12549.27 169.88 54913.20 88888.00 2012-06-30 16:04:38.750 182 12549.30 169.82 54913.20 88888.00 2012-06-30 16:04:38.875 182 12549.33 169.80 54913.15 88888.00 2012-06-30 16:04:39.000 182 12549.40 169.75 54913.07 88888.00 2012-06-30 16:04:39.125 182 12549.45 169.72 54913.10 88888.00 2012-06-30 16:04:39.250 182 12549.42 169.70 54913.07 88888.00 2012-06-30 16:04:39.375 182 12549.52 169.68 54913.07 88888.00 2012-06-30 16:04:39.500 182 12549.55 169.65 54913.03 88888.00 2012-06-30 16:04:39.625 182 12549.67 169.57 54912.95 88888.00 2012-06-30 16:04:39.750 182 12549.80 169.53 54912.93 88888.00 2012-06-30 16:04:39.875 182 12549.83 169.50 54912.90 88888.00 2012-06-30 16:04:40.000 182 12549.88 169.45 54912.88 88888.00 2012-06-30 16:04:40.125 182 12549.98 169.43 54912.85 88888.00 2012-06-30 16:04:40.250 182 12550.10 169.38 54912.82 88888.00 2012-06-30 16:04:40.375 182 12550.23 169.35 54912.80 88888.00 2012-06-30 16:04:40.500 182 12550.38 169.32 54912.75 88888.00 2012-06-30 16:04:40.625 182 12550.50 169.28 54912.70 88888.00 2012-06-30 16:04:40.750 182 12550.58 169.20 54912.65 88888.00 2012-06-30 16:04:40.875 182 12550.67 169.12 54912.60 88888.00 2012-06-30 16:04:41.000 182 12550.80 169.07 54912.55 88888.00 2012-06-30 16:04:41.125 182 12550.92 169.05 54912.50 88888.00 2012-06-30 16:04:41.250 182 12551.00 169.00 54912.45 88888.00 2012-06-30 16:04:41.375 182 12551.12 168.93 54912.40 88888.00 2012-06-30 16:04:41.500 182 12551.23 168.93 54912.38 88888.00 2012-06-30 16:04:41.625 182 12551.35 168.88 54912.35 88888.00 2012-06-30 16:04:41.750 182 12551.55 168.82 54912.28 88888.00 2012-06-30 16:04:41.875 182 12551.70 168.82 54912.22 88888.00 2012-06-30 16:04:42.000 182 12551.83 168.78 54912.15 88888.00 2012-06-30 16:04:42.125 182 12551.92 168.72 54912.10 88888.00 2012-06-30 16:04:42.250 182 12552.05 168.60 54912.05 88888.00 2012-06-30 16:04:42.375 182 12552.20 168.57 54912.03 88888.00 2012-06-30 16:04:42.500 182 12552.35 168.53 54911.97 88888.00 2012-06-30 16:04:42.625 182 12552.50 168.45 54911.93 88888.00 2012-06-30 16:04:42.750 182 12552.62 168.40 54911.85 88888.00 2012-06-30 16:04:42.875 182 12552.77 168.35 54911.82 88888.00 2012-06-30 16:04:43.000 182 12552.88 168.32 54911.75 88888.00 2012-06-30 16:04:43.125 182 12553.00 168.25 54911.68 88888.00 2012-06-30 16:04:43.250 182 12553.17 168.15 54911.62 88888.00 2012-06-30 16:04:43.375 182 12553.33 168.12 54911.60 88888.00 2012-06-30 16:04:43.500 182 12553.52 168.07 54911.50 88888.00 2012-06-30 16:04:43.625 182 12553.70 168.03 54911.47 88888.00 2012-06-30 16:04:43.750 182 12553.90 167.95 54911.40 88888.00 2012-06-30 16:04:43.875 182 12554.10 167.88 54911.32 88888.00 2012-06-30 16:04:44.000 182 12554.27 167.80 54911.25 88888.00 2012-06-30 16:04:44.125 182 12554.48 167.72 54911.20 88888.00 2012-06-30 16:04:44.250 182 12554.67 167.62 54911.15 88888.00 2012-06-30 16:04:44.375 182 12554.95 167.60 54911.12 88888.00 2012-06-30 16:04:44.500 182 12555.10 167.55 54911.03 88888.00 2012-06-30 16:04:44.625 182 12555.20 167.47 54910.97 88888.00 2012-06-30 16:04:44.750 182 12555.38 167.40 54910.90 88888.00 2012-06-30 16:04:44.875 182 12555.55 167.35 54910.80 88888.00 2012-06-30 16:04:45.000 182 12555.75 167.30 54910.75 88888.00 2012-06-30 16:04:45.125 182 12555.92 167.22 54910.70 88888.00 2012-06-30 16:04:45.250 182 12556.10 167.12 54910.62 88888.00 2012-06-30 16:04:45.375 182 12556.33 167.07 54910.57 88888.00 2012-06-30 16:04:45.500 182 12556.48 167.00 54910.50 88888.00 2012-06-30 16:04:45.625 182 12556.73 166.90 54910.40 88888.00 2012-06-30 16:04:45.750 182 12556.95 166.82 54910.35 88888.00 2012-06-30 16:04:45.875 182 12557.17 166.72 54910.28 88888.00 2012-06-30 16:04:46.000 182 12557.33 166.62 54910.20 88888.00 2012-06-30 16:04:46.125 182 12557.50 166.50 54910.12 88888.00 2012-06-30 16:04:46.250 182 12557.70 166.43 54910.05 88888.00 2012-06-30 16:04:46.375 182 12558.00 166.40 54910.00 88888.00 2012-06-30 16:04:46.500 182 12558.20 166.30 54909.93 88888.00 2012-06-30 16:04:46.625 182 12558.48 166.22 54909.85 88888.00 2012-06-30 16:04:46.750 182 12558.73 166.12 54909.78 88888.00 2012-06-30 16:04:46.875 182 12558.95 166.00 54909.72 88888.00 2012-06-30 16:04:47.000 182 12559.17 165.90 54909.65 88888.00 2012-06-30 16:04:47.125 182 12559.35 165.82 54909.60 88888.00 2012-06-30 16:04:47.250 182 12559.60 165.68 54909.53 88888.00 2012-06-30 16:04:47.375 182 12559.83 165.60 54909.47 88888.00 2012-06-30 16:04:47.500 182 12560.08 165.53 54909.38 88888.00 2012-06-30 16:04:47.625 182 12560.30 165.40 54909.32 88888.00 2012-06-30 16:04:47.750 182 12560.60 165.32 54909.25 88888.00 2012-06-30 16:04:47.875 182 12560.88 165.18 54909.20 88888.00 2012-06-30 16:04:48.000 182 12561.15 165.03 54909.07 88888.00 2012-06-30 16:04:48.125 182 12561.38 164.90 54909.00 88888.00 2012-06-30 16:04:48.250 182 12561.60 164.78 54908.95 88888.00 2012-06-30 16:04:48.375 182 12561.83 164.70 54908.88 88888.00 2012-06-30 16:04:48.500 182 12562.02 164.57 54908.80 88888.00 2012-06-30 16:04:48.625 182 12562.30 164.45 54908.75 88888.00 2012-06-30 16:04:48.750 182 12562.50 164.30 54908.70 88888.00 2012-06-30 16:04:48.875 182 12562.80 164.18 54908.60 88888.00 2012-06-30 16:04:49.000 182 12563.02 164.05 54908.53 88888.00 2012-06-30 16:04:49.125 182 12563.23 163.97 54908.45 88888.00 2012-06-30 16:04:49.250 182 12563.50 163.85 54908.38 88888.00 2012-06-30 16:04:49.375 182 12563.83 163.72 54908.30 88888.00 2012-06-30 16:04:49.500 182 12564.10 163.55 54908.22 88888.00 2012-06-30 16:04:49.625 182 12564.40 163.43 54908.18 88888.00 2012-06-30 16:04:49.750 182 12564.62 163.32 54908.10 88888.00 2012-06-30 16:04:49.875 182 12564.85 163.20 54908.03 88888.00 2012-06-30 16:04:50.000 182 12565.10 163.07 54907.95 88888.00 2012-06-30 16:04:50.125 182 12565.42 162.93 54907.90 88888.00 2012-06-30 16:04:50.250 182 12565.65 162.75 54907.82 88888.00 2012-06-30 16:04:50.375 182 12565.88 162.60 54907.78 88888.00 2012-06-30 16:04:50.500 182 12566.17 162.50 54907.68 88888.00 2012-06-30 16:04:50.625 182 12566.48 162.40 54907.60 88888.00 2012-06-30 16:04:50.750 182 12566.70 162.28 54907.53 88888.00 2012-06-30 16:04:50.875 182 12567.02 162.12 54907.45 88888.00 2012-06-30 16:04:51.000 182 12567.27 162.00 54907.32 88888.00 2012-06-30 16:04:51.125 182 12567.50 161.85 54907.28 88888.00 2012-06-30 16:04:51.250 182 12567.83 161.68 54907.20 88888.00 2012-06-30 16:04:51.375 182 12568.10 161.57 54907.15 88888.00 2012-06-30 16:04:51.500 182 12568.38 161.43 54907.07 88888.00 2012-06-30 16:04:51.625 182 12568.70 161.30 54906.97 88888.00 2012-06-30 16:04:51.750 182 12569.02 161.20 54906.88 88888.00 2012-06-30 16:04:51.875 182 12569.38 161.07 54906.82 88888.00 2012-06-30 16:04:52.000 182 12569.60 160.90 54906.78 88888.00 2012-06-30 16:04:52.125 182 12569.88 160.78 54906.68 88888.00 2012-06-30 16:04:52.250 182 12570.17 160.65 54906.55 88888.00 2012-06-30 16:04:52.375 182 12570.50 160.57 54906.50 88888.00 2012-06-30 16:04:52.500 182 12570.83 160.45 54906.43 88888.00 2012-06-30 16:04:52.625 182 12571.17 160.35 54906.35 88888.00 2012-06-30 16:04:52.750 182 12571.48 160.22 54906.25 88888.00 2012-06-30 16:04:52.875 182 12571.75 160.10 54906.18 88888.00 2012-06-30 16:04:53.000 182 12572.00 160.00 54906.07 88888.00 2012-06-30 16:04:53.125 182 12572.38 159.93 54906.00 88888.00 2012-06-30 16:04:53.250 182 12572.70 159.75 54905.88 88888.00 2012-06-30 16:04:53.375 182 12572.98 159.62 54905.80 88888.00 2012-06-30 16:04:53.500 182 12573.38 159.57 54905.70 88888.00 2012-06-30 16:04:53.625 182 12573.70 159.45 54905.62 88888.00 2012-06-30 16:04:53.750 182 12574.05 159.35 54905.53 88888.00 2012-06-30 16:04:53.875 182 12574.35 159.28 54905.45 88888.00 2012-06-30 16:04:54.000 182 12574.67 159.18 54905.35 88888.00 2012-06-30 16:04:54.125 182 12575.05 159.07 54905.28 88888.00 2012-06-30 16:04:54.250 182 12575.38 159.00 54905.12 88888.00 2012-06-30 16:04:54.375 182 12575.73 158.90 54905.05 88888.00 2012-06-30 16:04:54.500 182 12576.05 158.80 54904.97 88888.00 2012-06-30 16:04:54.625 182 12576.35 158.70 54904.90 88888.00 2012-06-30 16:04:54.750 182 12576.70 158.57 54904.80 88888.00 2012-06-30 16:04:54.875 182 12577.08 158.53 54904.75 88888.00 2012-06-30 16:04:55.000 182 12577.45 158.45 54904.60 88888.00 2012-06-30 16:04:55.125 182 12577.80 158.38 54904.47 88888.00 2012-06-30 16:04:55.250 182 12578.08 158.25 54904.40 88888.00 2012-06-30 16:04:55.375 182 12578.42 158.20 54904.32 88888.00 2012-06-30 16:04:55.500 182 12578.80 158.15 54904.22 88888.00 2012-06-30 16:04:55.625 182 12579.17 158.07 54904.10 88888.00 2012-06-30 16:04:55.750 182 12579.52 158.00 54904.00 88888.00 2012-06-30 16:04:55.875 182 12579.88 157.90 54903.90 88888.00 2012-06-30 16:04:56.000 182 12580.20 157.82 54903.80 88888.00 2012-06-30 16:04:56.125 182 12580.55 157.78 54903.72 88888.00 2012-06-30 16:04:56.250 182 12580.95 157.68 54903.60 88888.00 2012-06-30 16:04:56.375 182 12581.45 157.65 54903.50 88888.00 2012-06-30 16:04:56.500 182 12581.80 157.60 54903.38 88888.00 2012-06-30 16:04:56.625 182 12582.23 157.50 54903.25 88888.00 2012-06-30 16:04:56.750 182 12582.62 157.45 54903.18 88888.00 2012-06-30 16:04:56.875 182 12582.92 157.35 54903.10 88888.00 2012-06-30 16:04:57.000 182 12583.27 157.30 54903.00 88888.00 2012-06-30 16:04:57.125 182 12583.73 157.28 54902.93 88888.00 2012-06-30 16:04:57.250 182 12584.15 157.20 54902.80 88888.00 2012-06-30 16:04:57.375 182 12584.55 157.12 54902.68 88888.00 2012-06-30 16:04:57.500 182 12584.90 157.07 54902.60 88888.00 2012-06-30 16:04:57.625 182 12585.25 157.03 54902.53 88888.00 2012-06-30 16:04:57.750 182 12585.60 156.95 54902.43 88888.00 2012-06-30 16:04:57.875 182 12585.98 156.93 54902.32 88888.00 2012-06-30 16:04:58.000 182 12586.35 156.88 54902.22 88888.00 2012-06-30 16:04:58.125 182 12586.70 156.80 54902.12 88888.00 2012-06-30 16:04:58.250 182 12587.00 156.70 54902.05 88888.00 2012-06-30 16:04:58.375 182 12587.38 156.68 54901.95 88888.00 2012-06-30 16:04:58.500 182 12587.73 156.60 54901.82 88888.00 2012-06-30 16:04:58.625 182 12588.10 156.53 54901.75 88888.00 2012-06-30 16:04:58.750 182 12588.55 156.45 54901.65 88888.00 2012-06-30 16:04:58.875 182 12588.90 156.40 54901.57 88888.00 2012-06-30 16:04:59.000 182 12589.27 156.35 54901.50 88888.00 2012-06-30 16:04:59.125 182 12589.67 156.28 54901.40 88888.00 2012-06-30 16:04:59.250 182 12590.05 156.18 54901.30 88888.00 2012-06-30 16:04:59.375 182 12590.40 156.15 54901.22 88888.00 2012-06-30 16:04:59.500 182 12590.77 156.07 54901.12 88888.00 2012-06-30 16:04:59.625 182 12591.12 156.03 54901.05 88888.00 2012-06-30 16:04:59.750 182 12591.42 155.97 54900.97 88888.00 2012-06-30 16:04:59.875 182 12591.83 155.90 54900.90 88888.00 2012-06-30 16:05:00.000 182 12592.17 155.82 54900.80 88888.00 2012-06-30 16:05:00.125 182 12592.55 155.75 54900.72 88888.00 2012-06-30 16:05:00.250 182 12592.88 155.62 54900.60 88888.00 2012-06-30 16:05:00.375 182 12593.20 155.60 54900.53 88888.00 2012-06-30 16:05:00.500 182 12593.62 155.55 54900.45 88888.00 2012-06-30 16:05:00.625 182 12593.98 155.47 54900.40 88888.00 2012-06-30 16:05:00.750 182 12594.30 155.38 54900.30 88888.00 2012-06-30 16:05:00.875 182 12594.65 155.30 54900.20 88888.00 2012-06-30 16:05:01.000 182 12595.05 155.28 54900.12 88888.00 2012-06-30 16:05:01.125 182 12595.40 155.18 54900.05 88888.00 2012-06-30 16:05:01.250 182 12595.70 155.05 54899.97 88888.00 2012-06-30 16:05:01.375 182 12596.08 155.03 54899.93 88888.00 2012-06-30 16:05:01.500 182 12596.48 154.97 54899.90 88888.00 2012-06-30 16:05:01.625 182 12596.80 154.90 54899.82 88888.00 2012-06-30 16:05:01.750 182 12597.12 154.82 54899.75 88888.00 2012-06-30 16:05:01.875 182 12597.48 154.75 54899.70 88888.00 2012-06-30 16:05:02.000 182 12597.83 154.62 54899.62 88888.00 2012-06-30 16:05:02.125 182 12598.12 154.53 54899.55 88888.00 2012-06-30 16:05:02.250 182 12598.48 154.45 54899.45 88888.00 2012-06-30 16:05:02.375 182 12598.83 154.43 54899.40 88888.00 2012-06-30 16:05:02.500 182 12599.12 154.38 54899.35 88888.00 2012-06-30 16:05:02.625 182 12599.42 154.28 54899.28 88888.00 2012-06-30 16:05:02.750 182 12599.70 154.15 54899.22 88888.00 2012-06-30 16:05:02.875 182 12600.08 154.12 54899.20 88888.00 2012-06-30 16:05:03.000 182 12600.45 154.05 54899.15 88888.00 2012-06-30 16:05:03.125 182 12600.77 153.93 54899.10 88888.00 2012-06-30 16:05:03.250 182 12600.98 153.82 54899.05 88888.00 2012-06-30 16:05:03.375 182 12601.30 153.80 54899.00 88888.00 2012-06-30 16:05:03.500 182 12601.62 153.72 54898.95 88888.00 2012-06-30 16:05:03.625 182 12601.98 153.65 54898.88 88888.00 2012-06-30 16:05:03.750 182 12602.27 153.55 54898.85 88888.00 2012-06-30 16:05:03.875 182 12602.48 153.47 54898.80 88888.00 2012-06-30 16:05:04.000 182 12602.70 153.38 54898.72 88888.00 2012-06-30 16:05:04.125 182 12603.00 153.30 54898.68 88888.00 2012-06-30 16:05:04.250 182 12603.27 153.15 54898.62 88888.00 2012-06-30 16:05:04.375 182 12603.55 153.07 54898.57 88888.00 2012-06-30 16:05:04.500 182 12603.83 152.97 54898.57 88888.00 2012-06-30 16:05:04.625 182 12604.05 152.90 54898.50 88888.00 2012-06-30 16:05:04.750 182 12604.38 152.82 54898.47 88888.00 2012-06-30 16:05:04.875 182 12604.67 152.78 54898.45 88888.00 2012-06-30 16:05:05.000 182 12604.90 152.65 54898.40 88888.00 2012-06-30 16:05:05.125 182 12605.12 152.55 54898.38 88888.00 2012-06-30 16:05:05.250 182 12605.38 152.45 54898.32 88888.00 2012-06-30 16:05:05.375 182 12605.67 152.38 54898.30 88888.00 2012-06-30 16:05:05.500 182 12605.92 152.30 54898.25 88888.00 2012-06-30 16:05:05.625 182 12606.15 152.20 54898.20 88888.00 2012-06-30 16:05:05.750 182 12606.38 152.10 54898.20 88888.00 2012-06-30 16:05:05.875 182 12606.58 152.00 54898.15 88888.00 2012-06-30 16:05:06.000 182 12606.80 151.93 54898.12 88888.00 2012-06-30 16:05:06.125 182 12607.08 151.85 54898.10 88888.00 2012-06-30 16:05:06.250 182 12607.27 151.75 54898.07 88888.00 2012-06-30 16:05:06.375 182 12607.60 151.65 54898.05 88888.00 2012-06-30 16:05:06.500 182 12607.80 151.57 54897.97 88888.00 2012-06-30 16:05:06.625 182 12608.00 151.47 54897.95 88888.00 2012-06-30 16:05:06.750 182 12608.23 151.38 54897.90 88888.00 2012-06-30 16:05:06.875 182 12608.50 151.30 54897.90 88888.00 2012-06-30 16:05:07.000 182 12608.73 151.25 54897.90 88888.00 2012-06-30 16:05:07.125 182 12608.92 151.18 54897.85 88888.00 2012-06-30 16:05:07.250 182 12609.12 151.05 54897.80 88888.00 2012-06-30 16:05:07.375 182 12609.25 150.97 54897.78 88888.00 2012-06-30 16:05:07.500 182 12609.40 150.90 54897.78 88888.00 2012-06-30 16:05:07.625 182 12609.58 150.82 54897.72 88888.00 2012-06-30 16:05:07.750 182 12609.77 150.78 54897.70 88888.00 2012-06-30 16:05:07.875 182 12609.98 150.68 54897.65 88888.00 2012-06-30 16:05:08.000 182 12610.20 150.55 54897.62 88888.00 2012-06-30 16:05:08.125 182 12610.40 150.45 54897.62 88888.00 2012-06-30 16:05:08.250 182 12610.65 150.40 54897.60 88888.00 2012-06-30 16:05:08.375 182 12610.90 150.40 54897.55 88888.00 2012-06-30 16:05:08.500 182 12611.12 150.32 54897.55 88888.00 2012-06-30 16:05:08.625 182 12611.33 150.25 54897.53 88888.00 2012-06-30 16:05:08.750 182 12611.58 150.15 54897.50 88888.00 2012-06-30 16:05:08.875 182 12611.73 150.10 54897.50 88888.00 2012-06-30 16:05:09.000 182 12611.83 150.03 54897.47 88888.00 2012-06-30 16:05:09.125 182 12612.02 149.95 54897.45 88888.00 2012-06-30 16:05:09.250 182 12612.15 149.82 54897.43 88888.00 2012-06-30 16:05:09.375 182 12612.40 149.78 54897.40 88888.00 2012-06-30 16:05:09.500 182 12612.58 149.70 54897.38 88888.00 2012-06-30 16:05:09.625 182 12612.73 149.65 54897.38 88888.00 2012-06-30 16:05:09.750 182 12612.85 149.60 54897.35 88888.00 2012-06-30 16:05:09.875 182 12613.02 149.53 54897.35 88888.00 2012-06-30 16:05:10.000 182 12613.17 149.50 54897.32 88888.00 2012-06-30 16:05:10.125 182 12613.25 149.40 54897.30 88888.00 2012-06-30 16:05:10.250 182 12613.38 149.30 54897.28 88888.00 2012-06-30 16:05:10.375 182 12613.55 149.22 54897.30 88888.00 2012-06-30 16:05:10.500 182 12613.73 149.22 54897.28 88888.00 2012-06-30 16:05:10.625 182 12613.85 149.18 54897.25 88888.00 2012-06-30 16:05:10.750 182 12613.98 149.10 54897.25 88888.00 2012-06-30 16:05:10.875 182 12614.08 149.05 54897.22 88888.00 2012-06-30 16:05:11.000 182 12614.23 149.00 54897.22 88888.00 2012-06-30 16:05:11.125 182 12614.38 148.93 54897.22 88888.00 2012-06-30 16:05:11.250 182 12614.48 148.82 54897.20 88888.00 2012-06-30 16:05:11.375 182 12614.62 148.80 54897.20 88888.00 2012-06-30 16:05:11.500 182 12614.83 148.78 54897.20 88888.00 2012-06-30 16:05:11.625 182 12615.00 148.72 54897.18 88888.00 2012-06-30 16:05:11.750 182 12615.15 148.68 54897.18 88888.00 2012-06-30 16:05:11.875 182 12615.25 148.55 54897.18 88888.00 2012-06-30 16:05:12.000 182 12615.35 148.47 54897.15 88888.00 2012-06-30 16:05:12.125 182 12615.33 148.43 54897.18 88888.00 2012-06-30 16:05:12.250 182 12615.42 148.40 54897.20 88888.00 2012-06-30 16:05:12.375 182 12615.55 148.38 54897.20 88888.00 2012-06-30 16:05:12.500 182 12615.70 148.35 54897.20 88888.00 2012-06-30 16:05:12.625 182 12615.83 148.28 54897.22 88888.00 2012-06-30 16:05:12.750 182 12615.98 148.20 54897.20 88888.00 2012-06-30 16:05:12.875 182 12616.08 148.15 54897.22 88888.00 2012-06-30 16:05:13.000 182 12616.15 148.10 54897.20 88888.00 2012-06-30 16:05:13.125 182 12616.27 148.07 54897.22 88888.00 2012-06-30 16:05:13.250 182 12616.38 148.03 54897.25 88888.00 2012-06-30 16:05:13.375 182 12616.52 148.00 54897.25 88888.00 2012-06-30 16:05:13.500 182 12616.65 147.97 54897.25 88888.00 2012-06-30 16:05:13.625 182 12616.70 147.95 54897.28 88888.00 2012-06-30 16:05:13.750 182 12616.77 147.88 54897.30 88888.00 2012-06-30 16:05:13.875 182 12616.85 147.82 54897.28 88888.00 2012-06-30 16:05:14.000 182 12616.88 147.78 54897.28 88888.00 2012-06-30 16:05:14.125 182 12616.95 147.75 54897.32 88888.00 2012-06-30 16:05:14.250 182 12616.98 147.68 54897.35 88888.00 2012-06-30 16:05:14.375 182 12617.10 147.65 54897.35 88888.00 2012-06-30 16:05:14.500 182 12617.17 147.57 54897.38 88888.00 2012-06-30 16:05:14.625 182 12617.20 147.55 54897.40 88888.00 2012-06-30 16:05:14.750 182 12617.30 147.50 54897.43 88888.00 2012-06-30 16:05:14.875 182 12617.35 147.43 54897.43 88888.00 2012-06-30 16:05:15.000 182 12617.35 147.40 54897.47 88888.00 2012-06-30 16:05:15.125 182 12617.45 147.32 54897.50 88888.00 2012-06-30 16:05:15.250 182 12617.48 147.28 54897.53 88888.00 2012-06-30 16:05:15.375 182 12617.50 147.25 54897.55 88888.00 2012-06-30 16:05:15.500 182 12617.48 147.22 54897.57 88888.00 2012-06-30 16:05:15.625 182 12617.48 147.12 54897.60 88888.00 2012-06-30 16:05:15.750 182 12617.60 147.10 54897.62 88888.00 2012-06-30 16:05:15.875 182 12617.62 147.07 54897.70 88888.00 2012-06-30 16:05:16.000 182 12617.60 147.03 54897.72 88888.00 2012-06-30 16:05:16.125 182 12617.62 147.00 54897.78 88888.00 2012-06-30 16:05:16.250 182 12617.67 146.95 54897.88 88888.00 2012-06-30 16:05:16.375 182 12617.75 146.90 54897.88 88888.00 2012-06-30 16:05:16.500 182 12617.73 146.82 54897.90 88888.00 2012-06-30 16:05:16.625 182 12617.70 146.78 54897.95 88888.00 2012-06-30 16:05:16.750 182 12617.65 146.78 54898.00 88888.00 2012-06-30 16:05:16.875 182 12617.58 146.70 54898.03 88888.00 2012-06-30 16:05:17.000 182 12617.60 146.68 54898.05 88888.00 2012-06-30 16:05:17.125 182 12617.60 146.65 54898.10 88888.00 2012-06-30 16:05:17.250 182 12617.52 146.60 54898.15 88888.00 2012-06-30 16:05:17.375 182 12617.55 146.62 54898.22 88888.00 2012-06-30 16:05:17.500 182 12617.60 146.57 54898.25 88888.00 2012-06-30 16:05:17.625 182 12617.62 146.55 54898.30 88888.00 2012-06-30 16:05:17.750 182 12617.58 146.55 54898.35 88888.00 2012-06-30 16:05:17.875 182 12617.48 146.50 54898.38 88888.00 2012-06-30 16:05:18.000 182 12617.45 146.43 54898.43 88888.00 2012-06-30 16:05:18.125 182 12617.45 146.38 54898.45 88888.00 2012-06-30 16:05:18.250 182 12617.42 146.38 54898.53 88888.00 2012-06-30 16:05:18.375 182 12617.42 146.35 54898.57 88888.00 2012-06-30 16:05:18.500 182 12617.42 146.32 54898.65 88888.00 2012-06-30 16:05:18.625 182 12617.30 146.28 54898.70 88888.00 2012-06-30 16:05:18.750 182 12617.25 146.22 54898.78 88888.00 2012-06-30 16:05:18.875 182 12617.23 146.18 54898.80 88888.00 2012-06-30 16:05:19.000 182 12617.15 146.15 54898.88 88888.00 2012-06-30 16:05:19.125 182 12617.05 146.12 54898.97 88888.00 2012-06-30 16:05:19.250 182 12616.98 146.05 54899.03 88888.00 2012-06-30 16:05:19.375 182 12616.98 146.00 54899.05 88888.00 2012-06-30 16:05:19.500 182 12616.90 146.00 54899.10 88888.00 2012-06-30 16:05:19.625 182 12616.85 146.00 54899.18 88888.00 2012-06-30 16:05:19.750 182 12616.80 145.97 54899.22 88888.00 2012-06-30 16:05:19.875 182 12616.80 145.95 54899.28 88888.00 2012-06-30 16:05:20.000 182 12616.77 145.88 54899.30 88888.00 2012-06-30 16:05:20.125 182 12616.62 145.82 54899.38 88888.00 2012-06-30 16:05:20.250 182 12616.48 145.78 54899.45 88888.00 2012-06-30 16:05:20.375 182 12616.45 145.75 54899.50 88888.00 2012-06-30 16:05:20.500 182 12616.40 145.72 54899.55 88888.00 2012-06-30 16:05:20.625 182 12616.27 145.72 54899.60 88888.00 2012-06-30 16:05:20.750 182 12616.17 145.68 54899.68 88888.00 2012-06-30 16:05:20.875 182 12616.12 145.60 54899.72 88888.00 2012-06-30 16:05:21.000 182 12616.05 145.57 54899.78 88888.00 2012-06-30 16:05:21.125 182 12615.92 145.55 54899.85 88888.00 2012-06-30 16:05:21.250 182 12615.80 145.53 54899.90 88888.00 2012-06-30 16:05:21.375 182 12615.73 145.53 54900.00 88888.00 2012-06-30 16:05:21.500 182 12615.60 145.45 54900.05 88888.00 2012-06-30 16:05:21.625 182 12615.48 145.40 54900.10 88888.00 2012-06-30 16:05:21.750 182 12615.38 145.38 54900.15 88888.00 2012-06-30 16:05:21.875 182 12615.27 145.32 54900.22 88888.00 2012-06-30 16:05:22.000 182 12615.20 145.28 54900.25 88888.00 2012-06-30 16:05:22.125 182 12615.08 145.22 54900.32 88888.00 2012-06-30 16:05:22.250 182 12614.92 145.18 54900.45 88888.00 2012-06-30 16:05:22.375 182 12614.83 145.15 54900.47 88888.00 2012-06-30 16:05:22.500 182 12614.73 145.18 54900.57 88888.00 2012-06-30 16:05:22.625 182 12614.67 145.10 54900.65 88888.00 2012-06-30 16:05:22.750 182 12614.58 145.05 54900.70 88888.00 2012-06-30 16:05:22.875 182 12614.48 145.03 54900.78 88888.00 2012-06-30 16:05:23.000 182 12614.35 144.97 54900.82 88888.00 2012-06-30 16:05:23.125 182 12614.20 144.90 54900.90 88888.00 2012-06-30 16:05:23.250 182 12613.95 144.88 54901.00 88888.00 2012-06-30 16:05:23.375 182 12613.83 144.85 54901.05 88888.00 2012-06-30 16:05:23.500 182 12613.67 144.80 54901.10 88888.00 2012-06-30 16:05:23.625 182 12613.55 144.80 54901.18 88888.00 2012-06-30 16:05:23.750 182 12613.48 144.78 54901.30 88888.00 2012-06-30 16:05:23.875 182 12613.38 144.75 54901.35 88888.00 2012-06-30 16:05:24.000 182 12613.23 144.72 54901.40 88888.00 2012-06-30 16:05:24.125 182 12613.08 144.70 54901.50 88888.00 2012-06-30 16:05:24.250 182 12612.85 144.62 54901.57 88888.00 2012-06-30 16:05:24.375 182 12612.67 144.60 54901.60 88888.00 2012-06-30 16:05:24.500 182 12612.55 144.55 54901.68 88888.00 2012-06-30 16:05:24.625 182 12612.45 144.50 54901.75 88888.00 2012-06-30 16:05:24.750 182 12612.30 144.50 54901.85 88888.00 2012-06-30 16:05:24.875 182 12612.10 144.45 54901.90 88888.00 2012-06-30 16:05:25.000 182 12611.98 144.43 54901.95 88888.00 2012-06-30 16:05:25.125 182 12611.83 144.45 54902.05 88888.00 2012-06-30 16:05:25.250 182 12611.65 144.40 54902.12 88888.00 2012-06-30 16:05:25.375 182 12611.52 144.35 54902.20 88888.00 2012-06-30 16:05:25.500 182 12611.35 144.32 54902.30 88888.00 2012-06-30 16:05:25.625 182 12611.23 144.30 54902.38 88888.00 2012-06-30 16:05:25.750 182 12611.05 144.28 54902.45 88888.00 2012-06-30 16:05:25.875 182 12610.88 144.25 54902.50 88888.00 2012-06-30 16:05:26.000 182 12610.75 144.20 54902.57 88888.00 2012-06-30 16:05:26.125 182 12610.52 144.18 54902.65 88888.00 2012-06-30 16:05:26.250 182 12610.42 144.12 54902.78 88888.00 2012-06-30 16:05:26.375 182 12610.35 144.12 54902.85 88888.00 2012-06-30 16:05:26.500 182 12610.12 144.07 54902.90 88888.00 2012-06-30 16:05:26.625 182 12609.88 144.05 54902.97 88888.00 2012-06-30 16:05:26.750 182 12609.80 144.03 54903.05 88888.00 2012-06-30 16:05:26.875 182 12609.70 144.03 54903.15 88888.00 2012-06-30 16:05:27.000 182 12609.50 143.97 54903.22 88888.00 2012-06-30 16:05:27.125 182 12609.25 143.90 54903.30 88888.00 2012-06-30 16:05:27.250 182 12609.02 143.90 54903.40 88888.00 2012-06-30 16:05:27.375 182 12608.90 143.85 54903.45 88888.00 2012-06-30 16:05:27.500 182 12608.73 143.82 54903.53 88888.00 2012-06-30 16:05:27.625 182 12608.55 143.78 54903.62 88888.00 2012-06-30 16:05:27.750 182 12608.38 143.75 54903.72 88888.00 2012-06-30 16:05:27.875 182 12608.12 143.70 54903.80 88888.00 2012-06-30 16:05:28.000 182 12607.95 143.70 54903.88 88888.00 2012-06-30 16:05:28.125 182 12607.75 143.68 54903.97 88888.00 2012-06-30 16:05:28.250 182 12607.60 143.60 54904.05 88888.00 2012-06-30 16:05:28.375 182 12607.50 143.60 54904.10 88888.00 2012-06-30 16:05:28.500 182 12607.33 143.55 54904.20 88888.00 2012-06-30 16:05:28.625 182 12607.15 143.53 54904.30 88888.00 2012-06-30 16:05:28.750 182 12607.08 143.50 54904.38 88888.00 2012-06-30 16:05:28.875 182 12606.85 143.40 54904.43 88888.00 2012-06-30 16:05:29.000 182 12606.65 143.38 54904.53 88888.00 2012-06-30 16:05:29.125 182 12606.45 143.32 54904.60 88888.00 2012-06-30 16:05:29.250 182 12606.25 143.30 54904.70 88888.00 2012-06-30 16:05:29.375 182 12606.15 143.28 54904.78 88888.00 2012-06-30 16:05:29.500 182 12606.02 143.25 54904.88 88888.00 2012-06-30 16:05:29.625 182 12605.88 143.20 54904.93 88888.00 2012-06-30 16:05:29.750 182 12605.75 143.20 54905.03 88888.00 2012-06-30 16:05:29.875 182 12605.52 143.15 54905.12 88888.00 2012-06-30 16:05:30.000 182 12605.30 143.10 54905.20 88888.00 2012-06-30 16:05:30.125 182 12605.12 143.10 54905.28 88888.00 2012-06-30 16:05:30.250 182 12604.95 143.05 54905.38 88888.00 2012-06-30 16:05:30.375 182 12604.77 143.05 54905.45 88888.00 2012-06-30 16:05:30.500 182 12604.58 143.00 54905.53 88888.00 2012-06-30 16:05:30.625 182 12604.38 142.93 54905.60 88888.00 2012-06-30 16:05:30.750 182 12604.25 142.88 54905.68 88888.00 2012-06-30 16:05:30.875 182 12604.12 142.85 54905.75 88888.00 2012-06-30 16:05:31.000 182 12604.02 142.80 54905.82 88888.00 2012-06-30 16:05:31.125 182 12603.85 142.80 54905.93 88888.00 2012-06-30 16:05:31.250 182 12603.65 142.72 54906.03 88888.00 2012-06-30 16:05:31.375 182 12603.52 142.68 54906.07 88888.00 2012-06-30 16:05:31.500 182 12603.38 142.65 54906.18 88888.00 2012-06-30 16:05:31.625 182 12603.25 142.60 54906.20 88888.00 2012-06-30 16:05:31.750 182 12603.08 142.55 54906.28 88888.00 2012-06-30 16:05:31.875 182 12602.77 142.50 54906.35 88888.00 2012-06-30 16:05:32.000 182 12602.62 142.50 54906.43 88888.00 2012-06-30 16:05:32.125 182 12602.48 142.50 54906.53 88888.00 2012-06-30 16:05:32.250 182 12602.33 142.45 54906.62 88888.00 2012-06-30 16:05:32.375 182 12602.17 142.45 54906.70 88888.00 2012-06-30 16:05:32.500 182 12602.02 142.40 54906.78 88888.00 2012-06-30 16:05:32.625 182 12601.85 142.38 54906.85 88888.00 2012-06-30 16:05:32.750 182 12601.67 142.38 54906.90 88888.00 2012-06-30 16:05:32.875 182 12601.52 142.32 54907.00 88888.00 2012-06-30 16:05:33.000 182 12601.33 142.30 54907.05 88888.00 2012-06-30 16:05:33.125 182 12601.23 142.25 54907.15 88888.00 2012-06-30 16:05:33.250 182 12601.02 142.22 54907.22 88888.00 2012-06-30 16:05:33.375 182 12600.83 142.20 54907.28 88888.00 2012-06-30 16:05:33.500 182 12600.60 142.15 54907.35 88888.00 2012-06-30 16:05:33.625 182 12600.48 142.12 54907.43 88888.00 2012-06-30 16:05:33.750 182 12600.35 142.12 54907.50 88888.00 2012-06-30 16:05:33.875 182 12600.17 142.12 54907.57 88888.00 2012-06-30 16:05:34.000 182 12600.02 142.12 54907.62 88888.00 2012-06-30 16:05:34.125 182 12599.95 142.10 54907.70 88888.00 2012-06-30 16:05:34.250 182 12599.77 142.05 54907.80 88888.00 2012-06-30 16:05:34.375 182 12599.62 142.05 54907.85 88888.00 2012-06-30 16:05:34.500 182 12599.50 142.05 54907.95 88888.00 2012-06-30 16:05:34.625 182 12599.25 142.00 54908.00 88888.00 2012-06-30 16:05:34.750 182 12599.02 142.00 54908.07 88888.00 2012-06-30 16:05:34.875 182 12598.88 141.97 54908.15 88888.00 2012-06-30 16:05:35.000 182 12598.73 141.97 54908.18 88888.00 2012-06-30 16:05:35.125 182 12598.58 141.93 54908.22 88888.00 2012-06-30 16:05:35.250 182 12598.40 141.90 54908.32 88888.00 2012-06-30 16:05:35.375 182 12598.27 141.90 54908.40 88888.00 2012-06-30 16:05:35.500 182 12598.10 141.85 54908.47 88888.00 2012-06-30 16:05:35.625 182 12597.85 141.82 54908.53 88888.00 2012-06-30 16:05:35.750 182 12597.67 141.80 54908.57 88888.00 2012-06-30 16:05:35.875 182 12597.60 141.82 54908.68 88888.00 2012-06-30 16:05:36.000 182 12597.48 141.82 54908.75 88888.00 2012-06-30 16:05:36.125 182 12597.33 141.80 54908.80 88888.00 2012-06-30 16:05:36.250 182 12597.08 141.75 54908.85 88888.00 2012-06-30 16:05:36.375 182 12596.98 141.78 54908.90 88888.00 2012-06-30 16:05:36.500 182 12596.85 141.78 54909.00 88888.00 2012-06-30 16:05:36.625 182 12596.70 141.80 54909.07 88888.00 2012-06-30 16:05:36.750 182 12596.52 141.75 54909.12 88888.00 2012-06-30 16:05:36.875 182 12596.40 141.75 54909.18 88888.00 2012-06-30 16:05:37.000 182 12596.25 141.72 54909.22 88888.00 2012-06-30 16:05:37.125 182 12596.08 141.68 54909.30 88888.00 2012-06-30 16:05:37.250 182 12595.95 141.65 54909.35 88888.00 2012-06-30 16:05:37.375 182 12595.85 141.65 54909.43 88888.00 2012-06-30 16:05:37.500 182 12595.65 141.65 54909.47 88888.00 2012-06-30 16:05:37.625 182 12595.40 141.65 54909.55 88888.00 2012-06-30 16:05:37.750 182 12595.27 141.62 54909.60 88888.00 2012-06-30 16:05:37.875 182 12595.15 141.60 54909.65 88888.00 2012-06-30 16:05:38.000 182 12595.00 141.57 54909.70 88888.00 2012-06-30 16:05:38.125 182 12594.85 141.57 54909.78 88888.00 2012-06-30 16:05:38.250 182 12594.62 141.55 54909.82 88888.00 2012-06-30 16:05:38.375 182 12594.55 141.53 54909.90 88888.00 2012-06-30 16:05:38.500 182 12594.40 141.53 54909.95 88888.00 2012-06-30 16:05:38.625 182 12594.17 141.53 54910.03 88888.00 2012-06-30 16:05:38.750 182 12593.95 141.47 54910.10 88888.00 2012-06-30 16:05:38.875 182 12593.77 141.45 54910.18 88888.00 2012-06-30 16:05:39.000 182 12593.67 141.47 54910.22 88888.00 2012-06-30 16:05:39.125 182 12593.55 141.50 54910.28 88888.00 2012-06-30 16:05:39.250 182 12593.33 141.43 54910.35 88888.00 2012-06-30 16:05:39.375 182 12593.23 141.40 54910.40 88888.00 2012-06-30 16:05:39.500 182 12593.02 141.38 54910.43 88888.00 2012-06-30 16:05:39.625 182 12592.83 141.35 54910.50 88888.00 2012-06-30 16:05:39.750 182 12592.60 141.38 54910.57 88888.00 2012-06-30 16:05:39.875 182 12592.40 141.32 54910.62 88888.00 2012-06-30 16:05:40.000 182 12592.23 141.30 54910.65 88888.00 2012-06-30 16:05:40.125 182 12592.08 141.28 54910.70 88888.00 2012-06-30 16:05:40.250 182 12591.80 141.28 54910.78 88888.00 2012-06-30 16:05:40.375 182 12591.70 141.28 54910.80 88888.00 2012-06-30 16:05:40.500 182 12591.58 141.25 54910.82 88888.00 2012-06-30 16:05:40.625 182 12591.45 141.22 54910.93 88888.00 2012-06-30 16:05:40.750 182 12591.25 141.20 54911.00 88888.00 2012-06-30 16:05:40.875 182 12591.10 141.15 54911.07 88888.00 2012-06-30 16:05:41.000 182 12590.95 141.12 54911.12 88888.00 2012-06-30 16:05:41.125 182 12590.73 141.12 54911.15 88888.00 2012-06-30 16:05:41.250 182 12590.48 141.10 54911.20 88888.00 2012-06-30 16:05:41.375 182 12590.33 141.10 54911.22 88888.00 2012-06-30 16:05:41.500 182 12590.12 141.05 54911.30 88888.00 2012-06-30 16:05:41.625 182 12589.92 141.03 54911.38 88888.00 2012-06-30 16:05:41.750 182 12589.75 141.03 54911.40 88888.00 2012-06-30 16:05:41.875 182 12589.60 141.03 54911.45 88888.00 2012-06-30 16:05:42.000 182 12589.40 141.00 54911.47 88888.00 2012-06-30 16:05:42.125 182 12589.25 140.97 54911.55 88888.00 2012-06-30 16:05:42.250 182 12589.12 140.95 54911.62 88888.00 2012-06-30 16:05:42.375 182 12589.02 140.90 54911.65 88888.00 2012-06-30 16:05:42.500 182 12588.83 140.85 54911.65 88888.00 2012-06-30 16:05:42.625 182 12588.60 140.88 54911.72 88888.00 2012-06-30 16:05:42.750 182 12588.38 140.88 54911.75 88888.00 2012-06-30 16:05:42.875 182 12588.15 140.82 54911.78 88888.00 2012-06-30 16:05:43.000 182 12588.00 140.82 54911.82 88888.00 2012-06-30 16:05:43.125 182 12587.90 140.78 54911.90 88888.00 2012-06-30 16:05:43.250 182 12587.67 140.72 54911.93 88888.00 2012-06-30 16:05:43.375 182 12587.52 140.75 54911.97 88888.00 2012-06-30 16:05:43.500 182 12587.40 140.75 54912.00 88888.00 2012-06-30 16:05:43.625 182 12587.25 140.72 54912.03 88888.00 2012-06-30 16:05:43.750 182 12587.10 140.72 54912.07 88888.00 2012-06-30 16:05:43.875 182 12586.90 140.70 54912.12 88888.00 2012-06-30 16:05:44.000 182 12586.67 140.70 54912.15 88888.00 2012-06-30 16:05:44.125 182 12586.50 140.70 54912.20 88888.00 2012-06-30 16:05:44.250 182 12586.27 140.65 54912.25 88888.00 2012-06-30 16:05:44.375 182 12586.20 140.68 54912.30 88888.00 2012-06-30 16:05:44.500 182 12586.10 140.68 54912.32 88888.00 2012-06-30 16:05:44.625 182 12586.02 140.65 54912.38 88888.00 2012-06-30 16:05:44.750 182 12585.85 140.62 54912.40 88888.00 2012-06-30 16:05:44.875 182 12585.65 140.57 54912.43 88888.00 2012-06-30 16:05:45.000 182 12585.50 140.57 54912.45 88888.00 2012-06-30 16:05:45.125 182 12585.30 140.57 54912.50 88888.00 2012-06-30 16:05:45.250 182 12585.08 140.55 54912.55 88888.00 2012-06-30 16:05:45.375 182 12585.05 140.55 54912.57 88888.00 2012-06-30 16:05:45.500 182 12584.92 140.53 54912.60 88888.00 2012-06-30 16:05:45.625 182 12584.75 140.53 54912.62 88888.00 2012-06-30 16:05:45.750 182 12584.55 140.53 54912.65 88888.00 2012-06-30 16:05:45.875 182 12584.45 140.50 54912.68 88888.00 2012-06-30 16:05:46.000 182 12584.35 140.47 54912.72 88888.00 2012-06-30 16:05:46.125 182 12584.20 140.45 54912.75 88888.00 2012-06-30 16:05:46.250 182 12584.02 140.40 54912.78 88888.00 2012-06-30 16:05:46.375 182 12583.90 140.43 54912.80 88888.00 2012-06-30 16:05:46.500 182 12583.73 140.45 54912.80 88888.00 2012-06-30 16:05:46.625 182 12583.58 140.40 54912.82 88888.00 2012-06-30 16:05:46.750 182 12583.42 140.43 54912.88 88888.00 2012-06-30 16:05:46.875 182 12583.25 140.43 54912.88 88888.00 2012-06-30 16:05:47.000 182 12583.05 140.40 54912.90 88888.00 2012-06-30 16:05:47.125 182 12583.00 140.38 54912.95 88888.00 2012-06-30 16:05:47.250 182 12582.85 140.38 54913.00 88888.00 2012-06-30 16:05:47.375 182 12582.73 140.35 54913.03 88888.00 2012-06-30 16:05:47.500 182 12582.55 140.35 54913.03 88888.00 2012-06-30 16:05:47.625 182 12582.45 140.35 54913.03 88888.00 2012-06-30 16:05:47.750 182 12582.30 140.32 54913.07 88888.00 2012-06-30 16:05:47.875 182 12582.10 140.35 54913.12 88888.00 2012-06-30 16:05:48.000 182 12581.90 140.32 54913.12 88888.00 2012-06-30 16:05:48.125 182 12581.77 140.30 54913.12 88888.00 2012-06-30 16:05:48.250 182 12581.62 140.28 54913.12 88888.00 2012-06-30 16:05:48.375 182 12581.58 140.28 54913.15 88888.00 2012-06-30 16:05:48.500 182 12581.45 140.28 54913.15 88888.00 2012-06-30 16:05:48.625 182 12581.25 140.28 54913.20 88888.00 2012-06-30 16:05:48.750 182 12581.12 140.28 54913.22 88888.00 2012-06-30 16:05:48.875 182 12581.05 140.25 54913.25 88888.00 2012-06-30 16:05:49.000 182 12580.92 140.28 54913.22 88888.00 2012-06-30 16:05:49.125 182 12580.77 140.28 54913.28 88888.00 2012-06-30 16:05:49.250 182 12580.65 140.25 54913.30 88888.00 2012-06-30 16:05:49.375 182 12580.60 140.25 54913.28 88888.00 2012-06-30 16:05:49.500 182 12580.38 140.22 54913.30 88888.00 2012-06-30 16:05:49.625 182 12580.15 140.22 54913.30 88888.00 2012-06-30 16:05:49.750 182 12580.00 140.25 54913.35 88888.00 2012-06-30 16:05:49.875 182 12579.98 140.25 54913.38 88888.00 2012-06-30 16:05:50.000 182 12579.88 140.22 54913.40 88888.00 2012-06-30 16:05:50.125 182 12579.70 140.25 54913.40 88888.00 2012-06-30 16:05:50.250 182 12579.55 140.28 54913.40 88888.00 2012-06-30 16:05:50.375 182 12579.45 140.30 54913.40 88888.00 2012-06-30 16:05:50.500 182 12579.35 140.32 54913.40 88888.00 2012-06-30 16:05:50.625 182 12579.27 140.32 54913.43 88888.00 2012-06-30 16:05:50.750 182 12579.20 140.35 54913.43 88888.00 2012-06-30 16:05:50.875 182 12579.05 140.32 54913.43 88888.00 2012-06-30 16:05:51.000 182 12578.88 140.32 54913.45 88888.00 2012-06-30 16:05:51.125 182 12578.77 140.38 54913.50 88888.00 2012-06-30 16:05:51.250 182 12578.62 140.40 54913.50 88888.00 2012-06-30 16:05:51.375 182 12578.48 140.40 54913.45 88888.00 2012-06-30 16:05:51.500 182 12578.35 140.38 54913.47 88888.00 2012-06-30 16:05:51.625 182 12578.33 140.40 54913.50 88888.00 2012-06-30 16:05:51.750 182 12578.25 140.43 54913.55 88888.00 2012-06-30 16:05:51.875 182 12578.17 140.43 54913.53 88888.00 2012-06-30 16:05:52.000 182 12578.02 140.43 54913.53 88888.00 2012-06-30 16:05:52.125 182 12577.90 140.40 54913.53 88888.00 2012-06-30 16:05:52.250 182 12577.75 140.45 54913.53 88888.00 2012-06-30 16:05:52.375 182 12577.70 140.55 54913.53 88888.00 2012-06-30 16:05:52.500 182 12577.52 140.57 54913.53 88888.00 2012-06-30 16:05:52.625 182 12577.40 140.57 54913.55 88888.00 2012-06-30 16:05:52.750 182 12577.35 140.62 54913.55 88888.00 2012-06-30 16:05:52.875 182 12577.23 140.65 54913.55 88888.00 2012-06-30 16:05:53.000 182 12577.12 140.65 54913.55 88888.00 2012-06-30 16:05:53.125 182 12577.02 140.68 54913.55 88888.00 2012-06-30 16:05:53.250 182 12576.88 140.70 54913.57 88888.00 2012-06-30 16:05:53.375 182 12576.75 140.75 54913.57 88888.00 2012-06-30 16:05:53.500 182 12576.65 140.78 54913.55 88888.00 2012-06-30 16:05:53.625 182 12576.67 140.78 54913.55 88888.00 2012-06-30 16:05:53.750 182 12576.52 140.78 54913.55 88888.00 2012-06-30 16:05:53.875 182 12576.30 140.78 54913.55 88888.00 2012-06-30 16:05:54.000 182 12576.20 140.85 54913.55 88888.00 2012-06-30 16:05:54.125 182 12576.17 140.88 54913.53 88888.00 2012-06-30 16:05:54.250 182 12576.02 140.88 54913.50 88888.00 2012-06-30 16:05:54.375 182 12575.90 140.88 54913.50 88888.00 2012-06-30 16:05:54.500 182 12575.77 140.93 54913.53 88888.00 2012-06-30 16:05:54.625 182 12575.67 140.95 54913.50 88888.00 2012-06-30 16:05:54.750 182 12575.55 140.97 54913.50 88888.00 2012-06-30 16:05:54.875 182 12575.48 141.03 54913.53 88888.00 2012-06-30 16:05:55.000 182 12575.42 141.03 54913.50 88888.00 2012-06-30 16:05:55.125 182 12575.25 141.05 54913.45 88888.00 2012-06-30 16:05:55.250 182 12575.10 141.05 54913.45 88888.00 2012-06-30 16:05:55.375 182 12575.05 141.07 54913.43 88888.00 2012-06-30 16:05:55.500 182 12575.00 141.12 54913.43 88888.00 2012-06-30 16:05:55.625 182 12574.95 141.18 54913.45 88888.00 2012-06-30 16:05:55.750 182 12574.85 141.20 54913.40 88888.00 2012-06-30 16:05:55.875 182 12574.77 141.22 54913.40 88888.00 2012-06-30 16:05:56.000 182 12574.67 141.22 54913.38 88888.00 2012-06-30 16:05:56.125 182 12574.58 141.25 54913.38 88888.00 2012-06-30 16:05:56.250 182 12574.50 141.28 54913.38 88888.00 2012-06-30 16:05:56.375 182 12574.45 141.30 54913.35 88888.00 2012-06-30 16:05:56.500 182 12574.38 141.28 54913.32 88888.00 2012-06-30 16:05:56.625 182 12574.30 141.32 54913.32 88888.00 2012-06-30 16:05:56.750 182 12574.20 141.35 54913.30 88888.00 2012-06-30 16:05:56.875 182 12574.10 141.38 54913.30 88888.00 2012-06-30 16:05:57.000 182 12574.00 141.43 54913.28 88888.00 2012-06-30 16:05:57.125 182 12573.88 141.40 54913.25 88888.00 2012-06-30 16:05:57.250 182 12573.77 141.43 54913.22 88888.00 2012-06-30 16:05:57.375 182 12573.73 141.45 54913.22 88888.00 2012-06-30 16:05:57.500 182 12573.62 141.45 54913.22 88888.00 2012-06-30 16:05:57.625 182 12573.52 141.47 54913.22 88888.00 2012-06-30 16:05:57.750 182 12573.45 141.47 54913.18 88888.00 2012-06-30 16:05:57.875 182 12573.33 141.50 54913.12 88888.00 2012-06-30 16:05:58.000 182 12573.25 141.53 54913.07 88888.00 2012-06-30 16:05:58.125 182 12573.12 141.50 54913.10 88888.00 2012-06-30 16:05:58.250 182 12573.02 141.53 54913.05 88888.00 2012-06-30 16:05:58.375 182 12572.95 141.55 54913.03 88888.00 2012-06-30 16:05:58.500 182 12572.85 141.55 54912.97 88888.00 2012-06-30 16:05:58.625 182 12572.77 141.57 54912.97 88888.00 2012-06-30 16:05:58.750 182 12572.77 141.60 54913.00 88888.00 2012-06-30 16:05:58.875 182 12572.70 141.60 54912.95 88888.00 2012-06-30 16:05:59.000 182 12572.58 141.57 54912.88 88888.00 2012-06-30 16:05:59.125 182 12572.50 141.57 54912.88 88888.00 2012-06-30 16:05:59.250 182 12572.45 141.60 54912.88 88888.00 2012-06-30 16:05:59.375 182 12572.40 141.62 54912.85 88888.00 2012-06-30 16:05:59.500 182 12572.35 141.65 54912.82 88888.00 2012-06-30 16:05:59.625 182 12572.33 141.62 54912.80 88888.00 2012-06-30 16:05:59.750 182 12572.25 141.62 54912.75 88888.00 2012-06-30 16:05:59.875 182 12572.20 141.60 54912.72 88888.00 2012-06-30 16:06:00.000 182 12572.08 141.60 54912.70 88888.00 2012-06-30 16:06:00.125 182 12572.05 141.60 54912.70 88888.00 2012-06-30 16:06:00.250 182 12572.05 141.60 54912.68 88888.00 2012-06-30 16:06:00.375 182 12572.05 141.60 54912.60 88888.00 2012-06-30 16:06:00.500 182 12572.02 141.60 54912.60 88888.00 2012-06-30 16:06:00.625 182 12572.00 141.60 54912.55 88888.00 2012-06-30 16:06:00.750 182 12572.00 141.60 54912.53 88888.00 2012-06-30 16:06:00.875 182 12572.02 141.57 54912.47 88888.00 2012-06-30 16:06:01.000 182 12571.92 141.55 54912.45 88888.00 2012-06-30 16:06:01.125 182 12571.85 141.57 54912.45 88888.00 2012-06-30 16:06:01.250 182 12571.75 141.50 54912.40 88888.00 2012-06-30 16:06:01.375 182 12571.70 141.53 54912.35 88888.00 2012-06-30 16:06:01.500 182 12571.73 141.53 54912.28 88888.00 2012-06-30 16:06:01.625 182 12571.70 141.47 54912.25 88888.00 2012-06-30 16:06:01.750 182 12571.67 141.47 54912.22 88888.00 2012-06-30 16:06:01.875 182 12571.67 141.53 54912.20 88888.00 2012-06-30 16:06:02.000 182 12571.65 141.50 54912.18 88888.00 2012-06-30 16:06:02.125 182 12571.65 141.50 54912.15 88888.00 2012-06-30 16:06:02.250 182 12571.62 141.50 54912.10 88888.00 2012-06-30 16:06:02.375 182 12571.60 141.47 54912.07 88888.00 2012-06-30 16:06:02.500 182 12571.58 141.43 54912.03 88888.00 2012-06-30 16:06:02.625 182 12571.52 141.40 54912.00 88888.00 2012-06-30 16:06:02.750 182 12571.45 141.35 54911.97 88888.00 2012-06-30 16:06:02.875 182 12571.40 141.35 54911.95 88888.00 2012-06-30 16:06:03.000 182 12571.45 141.35 54911.90 88888.00 2012-06-30 16:06:03.125 182 12571.52 141.35 54911.85 88888.00 2012-06-30 16:06:03.250 182 12571.58 141.30 54911.80 88888.00 2012-06-30 16:06:03.375 182 12571.58 141.25 54911.72 88888.00 2012-06-30 16:06:03.500 182 12571.50 141.25 54911.70 88888.00 2012-06-30 16:06:03.625 182 12571.52 141.25 54911.68 88888.00 2012-06-30 16:06:03.750 182 12571.50 141.22 54911.62 88888.00 2012-06-30 16:06:03.875 182 12571.52 141.22 54911.60 88888.00 2012-06-30 16:06:04.000 182 12571.52 141.18 54911.50 88888.00 2012-06-30 16:06:04.125 182 12571.50 141.15 54911.47 88888.00 2012-06-30 16:06:04.250 182 12571.50 141.10 54911.45 88888.00 2012-06-30 16:06:04.375 182 12571.55 141.10 54911.45 88888.00 2012-06-30 16:06:04.500 182 12571.52 141.03 54911.38 88888.00 2012-06-30 16:06:04.625 182 12571.45 141.00 54911.30 88888.00 2012-06-30 16:06:04.750 182 12571.40 140.97 54911.25 88888.00 2012-06-30 16:06:04.875 182 12571.48 140.97 54911.22 88888.00 2012-06-30 16:06:05.000 182 12571.52 140.95 54911.18 88888.00 2012-06-30 16:06:05.125 182 12571.52 140.90 54911.15 88888.00 2012-06-30 16:06:05.250 182 12571.45 140.88 54911.12 88888.00 2012-06-30 16:06:05.375 182 12571.45 140.88 54911.10 88888.00 2012-06-30 16:06:05.500 182 12571.48 140.80 54911.07 88888.00 2012-06-30 16:06:05.625 182 12571.52 140.78 54911.00 88888.00 2012-06-30 16:06:05.750 182 12571.60 140.75 54910.95 88888.00 2012-06-30 16:06:05.875 182 12571.62 140.75 54910.90 88888.00 2012-06-30 16:06:06.000 182 12571.65 140.68 54910.82 88888.00 2012-06-30 16:06:06.125 182 12571.70 140.65 54910.80 88888.00 2012-06-30 16:06:06.250 182 12571.70 140.55 54910.75 88888.00 2012-06-30 16:06:06.375 182 12571.62 140.47 54910.70 88888.00 2012-06-30 16:06:06.500 182 12571.62 140.43 54910.65 88888.00 2012-06-30 16:06:06.625 182 12571.70 140.43 54910.60 88888.00 2012-06-30 16:06:06.750 182 12571.75 140.38 54910.55 88888.00 2012-06-30 16:06:06.875 182 12571.75 140.30 54910.50 88888.00 2012-06-30 16:06:07.000 182 12571.80 140.28 54910.45 88888.00 2012-06-30 16:06:07.125 182 12571.83 140.22 54910.43 88888.00 2012-06-30 16:06:07.250 182 12571.83 140.18 54910.35 88888.00 2012-06-30 16:06:07.375 182 12571.85 140.12 54910.32 88888.00 2012-06-30 16:06:07.500 182 12571.85 140.10 54910.28 88888.00 2012-06-30 16:06:07.625 182 12571.90 140.07 54910.22 88888.00 2012-06-30 16:06:07.750 182 12571.98 140.05 54910.18 88888.00 2012-06-30 16:06:07.875 182 12572.02 139.97 54910.10 88888.00 2012-06-30 16:06:08.000 182 12572.05 139.95 54910.07 88888.00 2012-06-30 16:06:08.125 182 12572.08 139.90 54910.03 88888.00 2012-06-30 16:06:08.250 182 12572.05 139.82 54909.95 88888.00 2012-06-30 16:06:08.375 182 12572.12 139.82 54909.93 88888.00 2012-06-30 16:06:08.500 182 12572.20 139.78 54909.88 88888.00 2012-06-30 16:06:08.625 182 12572.23 139.68 54909.80 88888.00 2012-06-30 16:06:08.750 182 12572.27 139.65 54909.72 88888.00 2012-06-30 16:06:08.875 182 12572.40 139.60 54909.70 88888.00 2012-06-30 16:06:09.000 182 12572.52 139.60 54909.62 88888.00 2012-06-30 16:06:09.125 182 12572.55 139.55 54909.60 88888.00 2012-06-30 16:06:09.250 182 12572.55 139.47 54909.55 88888.00 2012-06-30 16:06:09.375 182 12572.58 139.47 54909.53 88888.00 2012-06-30 16:06:09.500 182 12572.75 139.43 54909.50 88888.00 2012-06-30 16:06:09.625 182 12572.88 139.40 54909.45 88888.00 2012-06-30 16:06:09.750 182 12572.92 139.32 54909.38 88888.00 2012-06-30 16:06:09.875 182 12573.00 139.28 54909.30 88888.00 2012-06-30 16:06:10.000 182 12573.08 139.28 54909.28 88888.00 2012-06-30 16:06:10.125 182 12573.15 139.25 54909.20 88888.00 2012-06-30 16:06:10.250 182 12573.15 139.20 54909.15 88888.00 2012-06-30 16:06:10.375 182 12573.17 139.15 54909.10 88888.00 2012-06-30 16:06:10.500 182 12573.25 139.05 54909.05 88888.00 2012-06-30 16:06:10.625 182 12573.45 139.00 54908.97 88888.00 2012-06-30 16:06:10.750 182 12573.60 138.95 54908.93 88888.00 2012-06-30 16:06:10.875 182 12573.73 138.95 54908.88 88888.00 2012-06-30 16:06:11.000 182 12573.80 138.90 54908.82 88888.00 2012-06-30 16:06:11.125 182 12573.95 138.82 54908.80 88888.00 2012-06-30 16:06:11.250 182 12574.10 138.75 54908.75 88888.00 2012-06-30 16:06:11.375 182 12574.27 138.72 54908.68 88888.00 2012-06-30 16:06:11.500 182 12574.40 138.68 54908.62 88888.00 2012-06-30 16:06:11.625 182 12574.48 138.65 54908.55 88888.00 2012-06-30 16:06:11.750 182 12574.50 138.60 54908.50 88888.00 2012-06-30 16:06:11.875 182 12574.60 138.55 54908.43 88888.00 2012-06-30 16:06:12.000 182 12574.70 138.53 54908.35 88888.00 2012-06-30 16:06:12.125 182 12574.83 138.50 54908.35 88888.00 2012-06-30 16:06:12.250 182 12574.92 138.43 54908.30 88888.00 2012-06-30 16:06:12.375 182 12575.10 138.45 54908.25 88888.00 2012-06-30 16:06:12.500 182 12575.25 138.40 54908.18 88888.00 2012-06-30 16:06:12.625 182 12575.38 138.38 54908.12 88888.00 2012-06-30 16:06:12.750 182 12575.42 138.32 54908.05 88888.00 2012-06-30 16:06:12.875 182 12575.58 138.28 54908.00 88888.00 2012-06-30 16:06:13.000 182 12575.73 138.25 54907.95 88888.00 2012-06-30 16:06:13.125 182 12575.85 138.20 54907.85 88888.00 2012-06-30 16:06:13.250 182 12575.98 138.15 54907.78 88888.00 2012-06-30 16:06:13.375 182 12576.15 138.12 54907.78 88888.00 2012-06-30 16:06:13.500 182 12576.27 138.10 54907.70 88888.00 2012-06-30 16:06:13.625 182 12576.42 138.07 54907.65 88888.00 2012-06-30 16:06:13.750 182 12576.55 138.05 54907.60 88888.00 2012-06-30 16:06:13.875 182 12576.62 137.97 54907.53 88888.00 2012-06-30 16:06:14.000 182 12576.73 137.95 54907.45 88888.00 2012-06-30 16:06:14.125 182 12576.88 137.95 54907.43 88888.00 2012-06-30 16:06:14.250 182 12577.08 137.93 54907.38 88888.00 2012-06-30 16:06:14.375 182 12577.17 137.85 54907.28 88888.00 2012-06-30 16:06:14.500 182 12577.27 137.82 54907.22 88888.00 2012-06-30 16:06:14.625 182 12577.45 137.82 54907.18 88888.00 2012-06-30 16:06:14.750 182 12577.62 137.80 54907.12 88888.00 2012-06-30 16:06:14.875 182 12577.73 137.75 54907.07 88888.00 2012-06-30 16:06:15.000 182 12577.88 137.70 54907.00 88888.00 2012-06-30 16:06:15.125 182 12578.02 137.70 54906.95 88888.00 2012-06-30 16:06:15.250 182 12578.15 137.68 54906.90 88888.00 2012-06-30 16:06:15.375 182 12578.33 137.65 54906.85 88888.00 2012-06-30 16:06:15.500 182 12578.42 137.60 54906.78 88888.00 2012-06-30 16:06:15.625 182 12578.55 137.60 54906.72 88888.00 2012-06-30 16:06:15.750 182 12578.67 137.57 54906.65 88888.00 2012-06-30 16:06:15.875 182 12578.80 137.55 54906.55 88888.00 2012-06-30 16:06:16.000 182 12578.98 137.53 54906.50 88888.00 2012-06-30 16:06:16.125 182 12579.15 137.55 54906.47 88888.00 2012-06-30 16:06:16.250 182 12579.27 137.50 54906.43 88888.00 2012-06-30 16:06:16.375 182 12579.42 137.50 54906.35 88888.00 2012-06-30 16:06:16.500 182 12579.50 137.50 54906.32 88888.00 2012-06-30 16:06:16.625 182 12579.58 137.53 54906.22 88888.00 2012-06-30 16:06:16.750 182 12579.73 137.47 54906.20 88888.00 2012-06-30 16:06:16.875 182 12579.92 137.47 54906.15 88888.00 2012-06-30 16:06:17.000 182 12580.02 137.47 54906.07 88888.00 2012-06-30 16:06:17.125 182 12580.15 137.47 54906.03 88888.00 2012-06-30 16:06:17.250 182 12580.30 137.47 54905.95 88888.00 2012-06-30 16:06:17.375 182 12580.45 137.50 54905.88 88888.00 2012-06-30 16:06:17.500 182 12580.52 137.50 54905.85 88888.00 2012-06-30 16:06:17.625 182 12580.67 137.50 54905.78 88888.00 2012-06-30 16:06:17.750 182 12580.88 137.50 54905.75 88888.00 2012-06-30 16:06:17.875 182 12581.00 137.53 54905.68 88888.00 2012-06-30 16:06:18.000 182 12581.08 137.53 54905.62 88888.00 2012-06-30 16:06:18.125 182 12581.17 137.55 54905.55 88888.00 2012-06-30 16:06:18.250 182 12581.27 137.50 54905.47 88888.00 2012-06-30 16:06:18.375 182 12581.42 137.53 54905.45 88888.00 2012-06-30 16:06:18.500 182 12581.55 137.57 54905.40 88888.00 2012-06-30 16:06:18.625 182 12581.67 137.60 54905.35 88888.00 2012-06-30 16:06:18.750 182 12581.75 137.60 54905.30 88888.00 2012-06-30 16:06:18.875 182 12581.88 137.62 54905.22 88888.00 2012-06-30 16:06:19.000 182 12582.12 137.62 54905.12 88888.00 2012-06-30 16:06:19.125 182 12582.27 137.62 54905.07 88888.00 2012-06-30 16:06:19.250 182 12582.38 137.57 54905.03 88888.00 2012-06-30 16:06:19.375 182 12582.50 137.62 54905.03 88888.00 2012-06-30 16:06:19.500 182 12582.62 137.65 54904.95 88888.00 2012-06-30 16:06:19.625 182 12582.73 137.65 54904.88 88888.00 2012-06-30 16:06:19.750 182 12582.80 137.68 54904.85 88888.00 2012-06-30 16:06:19.875 182 12582.90 137.72 54904.80 88888.00 2012-06-30 16:06:20.000 182 12583.00 137.75 54904.78 88888.00 2012-06-30 16:06:20.125 182 12583.10 137.78 54904.72 88888.00 2012-06-30 16:06:20.250 182 12583.12 137.78 54904.68 88888.00 2012-06-30 16:06:20.375 182 12583.17 137.80 54904.60 88888.00 2012-06-30 16:06:20.500 182 12583.23 137.80 54904.55 88888.00 2012-06-30 16:06:20.625 182 12583.38 137.82 54904.55 88888.00 2012-06-30 16:06:20.750 182 12583.48 137.85 54904.47 88888.00 2012-06-30 16:06:20.875 182 12583.55 137.90 54904.43 88888.00 2012-06-30 16:06:21.000 182 12583.67 137.93 54904.38 88888.00 2012-06-30 16:06:21.125 182 12583.85 137.95 54904.35 88888.00 2012-06-30 16:06:21.250 182 12583.92 137.95 54904.30 88888.00 2012-06-30 16:06:21.375 182 12584.00 137.97 54904.22 88888.00 2012-06-30 16:06:21.500 182 12584.08 138.00 54904.15 88888.00 2012-06-30 16:06:21.625 182 12584.20 138.07 54904.15 88888.00 2012-06-30 16:06:21.750 182 12584.33 138.12 54904.12 88888.00 2012-06-30 16:06:21.875 182 12584.40 138.15 54904.05 88888.00 2012-06-30 16:06:22.000 182 12584.42 138.18 54904.00 88888.00 2012-06-30 16:06:22.125 182 12584.55 138.22 54904.00 88888.00 2012-06-30 16:06:22.250 182 12584.70 138.28 54903.97 88888.00 2012-06-30 16:06:22.375 182 12584.83 138.30 54903.93 88888.00 2012-06-30 16:06:22.500 182 12584.88 138.35 54903.88 88888.00 2012-06-30 16:06:22.625 182 12584.95 138.38 54903.82 88888.00 2012-06-30 16:06:22.750 182 12585.00 138.43 54903.78 88888.00 2012-06-30 16:06:22.875 182 12585.00 138.45 54903.78 88888.00 2012-06-30 16:06:23.000 182 12585.00 138.50 54903.72 88888.00 2012-06-30 16:06:23.125 182 12585.10 138.57 54903.70 88888.00 2012-06-30 16:06:23.250 182 12585.17 138.60 54903.65 88888.00 2012-06-30 16:06:23.375 182 12585.25 138.65 54903.62 88888.00 2012-06-30 16:06:23.500 182 12585.35 138.72 54903.57 88888.00 2012-06-30 16:06:23.625 182 12585.50 138.78 54903.55 88888.00 2012-06-30 16:06:23.750 182 12585.55 138.82 54903.50 88888.00 2012-06-30 16:06:23.875 182 12585.58 138.88 54903.45 88888.00 2012-06-30 16:06:24.000 182 12585.60 138.95 54903.43 88888.00 2012-06-30 16:06:24.125 182 12585.65 139.03 54903.40 88888.00 2012-06-30 16:06:24.250 182 12585.62 139.05 54903.38 88888.00 2012-06-30 16:06:24.375 182 12585.65 139.07 54903.30 88888.00 2012-06-30 16:06:24.500 182 12585.75 139.12 54903.28 88888.00 2012-06-30 16:06:24.625 182 12585.88 139.18 54903.28 88888.00 2012-06-30 16:06:24.750 182 12585.98 139.22 54903.22 88888.00 2012-06-30 16:06:24.875 182 12586.10 139.30 54903.20 88888.00 2012-06-30 16:06:25.000 182 12586.23 139.35 54903.15 88888.00 2012-06-30 16:06:25.125 182 12586.33 139.43 54903.12 88888.00 2012-06-30 16:06:25.250 182 12586.35 139.47 54903.10 88888.00 2012-06-30 16:06:25.375 182 12586.38 139.53 54903.07 88888.00 2012-06-30 16:06:25.500 182 12586.42 139.57 54903.05 88888.00 2012-06-30 16:06:25.625 182 12586.52 139.62 54903.00 88888.00 2012-06-30 16:06:25.750 182 12586.58 139.68 54902.97 88888.00 2012-06-30 16:06:25.875 182 12586.62 139.70 54902.95 88888.00 2012-06-30 16:06:26.000 182 12586.70 139.75 54902.93 88888.00 2012-06-30 16:06:26.125 182 12586.75 139.85 54902.90 88888.00 2012-06-30 16:06:26.250 182 12586.85 139.90 54902.88 88888.00 2012-06-30 16:06:26.375 182 12586.90 139.95 54902.88 88888.00 2012-06-30 16:06:26.500 182 12586.95 139.97 54902.85 88888.00 2012-06-30 16:06:26.625 182 12587.02 140.05 54902.78 88888.00 2012-06-30 16:06:26.750 182 12587.05 140.10 54902.78 88888.00 2012-06-30 16:06:26.875 182 12587.05 140.10 54902.75 88888.00 2012-06-30 16:06:27.000 182 12587.05 140.12 54902.75 88888.00 2012-06-30 16:06:27.125 182 12587.12 140.20 54902.72 88888.00 2012-06-30 16:06:27.250 182 12587.20 140.20 54902.70 88888.00 2012-06-30 16:06:27.375 182 12587.25 140.20 54902.68 88888.00 2012-06-30 16:06:27.500 182 12587.27 140.22 54902.62 88888.00 2012-06-30 16:06:27.625 182 12587.30 140.28 54902.57 88888.00 2012-06-30 16:06:27.750 182 12587.33 140.30 54902.57 88888.00 2012-06-30 16:06:27.875 182 12587.35 140.32 54902.57 88888.00 2012-06-30 16:06:28.000 182 12587.40 140.38 54902.57 88888.00 2012-06-30 16:06:28.125 182 12587.40 140.38 54902.55 88888.00 2012-06-30 16:06:28.250 182 12587.45 140.38 54902.53 88888.00 2012-06-30 16:06:28.375 182 12587.52 140.43 54902.53 88888.00 2012-06-30 16:06:28.500 182 12587.48 140.43 54902.53 88888.00 2012-06-30 16:06:28.625 182 12587.48 140.45 54902.50 88888.00 2012-06-30 16:06:28.750 182 12587.45 140.45 54902.50 88888.00 2012-06-30 16:06:28.875 182 12587.48 140.43 54902.45 88888.00 2012-06-30 16:06:29.000 182 12587.52 140.43 54902.43 88888.00 2012-06-30 16:06:29.125 182 12587.58 140.45 54902.43 88888.00 2012-06-30 16:06:29.250 182 12587.52 140.47 54902.43 88888.00 2012-06-30 16:06:29.375 182 12587.52 140.50 54902.43 88888.00 2012-06-30 16:06:29.500 182 12587.52 140.45 54902.40 88888.00 2012-06-30 16:06:29.625 182 12587.55 140.47 54902.40 88888.00 2012-06-30 16:06:29.750 182 12587.62 140.47 54902.38 88888.00 2012-06-30 16:06:29.875 182 12587.58 140.45 54902.35 88888.00 2012-06-30 16:06:30.000 182 12587.58 140.47 54902.32 88888.00 2012-06-30 16:06:30.125 182 12587.55 140.50 54902.35 88888.00 2012-06-30 16:06:30.250 182 12587.58 140.50 54902.35 88888.00 2012-06-30 16:06:30.375 182 12587.62 140.53 54902.35 88888.00 2012-06-30 16:06:30.500 182 12587.60 140.50 54902.32 88888.00 2012-06-30 16:06:30.625 182 12587.55 140.45 54902.30 88888.00 2012-06-30 16:06:30.750 182 12587.55 140.45 54902.30 88888.00 2012-06-30 16:06:30.875 182 12587.62 140.47 54902.28 88888.00 2012-06-30 16:06:31.000 182 12587.70 140.47 54902.28 88888.00 2012-06-30 16:06:31.125 182 12587.70 140.50 54902.28 88888.00 2012-06-30 16:06:31.250 182 12587.70 140.47 54902.28 88888.00 2012-06-30 16:06:31.375 182 12587.73 140.45 54902.25 88888.00 2012-06-30 16:06:31.500 182 12587.70 140.45 54902.22 88888.00 2012-06-30 16:06:31.625 182 12587.67 140.43 54902.22 88888.00 2012-06-30 16:06:31.750 182 12587.70 140.40 54902.22 88888.00 2012-06-30 16:06:31.875 182 12587.73 140.35 54902.22 88888.00 2012-06-30 16:06:32.000 182 12587.65 140.35 54902.18 88888.00 2012-06-30 16:06:32.125 182 12587.58 140.35 54902.18 88888.00 2012-06-30 16:06:32.250 182 12587.60 140.32 54902.20 88888.00 2012-06-30 16:06:32.375 182 12587.65 140.35 54902.20 88888.00 2012-06-30 16:06:32.500 182 12587.65 140.38 54902.20 88888.00 2012-06-30 16:06:32.625 182 12587.62 140.38 54902.18 88888.00 2012-06-30 16:06:32.750 182 12587.62 140.35 54902.18 88888.00 2012-06-30 16:06:32.875 182 12587.67 140.30 54902.18 88888.00 2012-06-30 16:06:33.000 182 12587.73 140.30 54902.18 88888.00 2012-06-30 16:06:33.125 182 12587.77 140.25 54902.15 88888.00 2012-06-30 16:06:33.250 182 12587.75 140.28 54902.12 88888.00 2012-06-30 16:06:33.375 182 12587.73 140.25 54902.15 88888.00 2012-06-30 16:06:33.500 182 12587.77 140.30 54902.15 88888.00 2012-06-30 16:06:33.625 182 12587.83 140.25 54902.12 88888.00 2012-06-30 16:06:33.750 182 12587.90 140.28 54902.15 88888.00 2012-06-30 16:06:33.875 182 12587.90 140.28 54902.18 88888.00 2012-06-30 16:06:34.000 182 12587.85 140.28 54902.15 88888.00 2012-06-30 16:06:34.125 182 12587.83 140.28 54902.15 88888.00 2012-06-30 16:06:34.250 182 12587.83 140.28 54902.15 88888.00 2012-06-30 16:06:34.375 182 12587.85 140.28 54902.15 88888.00 2012-06-30 16:06:34.500 182 12587.88 140.30 54902.15 88888.00 2012-06-30 16:06:34.625 182 12587.88 140.35 54902.15 88888.00 2012-06-30 16:06:34.750 182 12587.90 140.35 54902.15 88888.00 2012-06-30 16:06:34.875 182 12587.88 140.35 54902.15 88888.00 2012-06-30 16:06:35.000 182 12587.90 140.35 54902.15 88888.00 2012-06-30 16:06:35.125 182 12587.95 140.38 54902.15 88888.00 2012-06-30 16:06:35.250 182 12588.00 140.35 54902.15 88888.00 2012-06-30 16:06:35.375 182 12588.08 140.35 54902.15 88888.00 2012-06-30 16:06:35.500 182 12588.15 140.38 54902.15 88888.00 2012-06-30 16:06:35.625 182 12588.23 140.40 54902.18 88888.00 2012-06-30 16:06:35.750 182 12588.25 140.40 54902.18 88888.00 2012-06-30 16:06:35.875 182 12588.25 140.43 54902.15 88888.00 2012-06-30 16:06:36.000 182 12588.33 140.45 54902.15 88888.00 2012-06-30 16:06:36.125 182 12588.40 140.45 54902.15 88888.00 2012-06-30 16:06:36.250 182 12588.40 140.40 54902.15 88888.00 2012-06-30 16:06:36.375 182 12588.38 140.40 54902.12 88888.00 2012-06-30 16:06:36.500 182 12588.38 140.43 54902.12 88888.00 2012-06-30 16:06:36.625 182 12588.50 140.45 54902.15 88888.00 2012-06-30 16:06:36.750 182 12588.55 140.45 54902.20 88888.00 2012-06-30 16:06:36.875 182 12588.52 140.47 54902.20 88888.00 2012-06-30 16:06:37.000 182 12588.50 140.45 54902.15 88888.00 2012-06-30 16:06:37.125 182 12588.60 140.50 54902.18 88888.00 2012-06-30 16:06:37.250 182 12588.65 140.53 54902.18 88888.00 2012-06-30 16:06:37.375 182 12588.73 140.47 54902.15 88888.00 2012-06-30 16:06:37.500 182 12588.77 140.50 54902.18 88888.00 2012-06-30 16:06:37.625 182 12588.80 140.55 54902.20 88888.00 2012-06-30 16:06:37.750 182 12588.80 140.55 54902.20 88888.00 2012-06-30 16:06:37.875 182 12588.83 140.55 54902.22 88888.00 2012-06-30 16:06:38.000 182 12588.88 140.53 54902.25 88888.00 2012-06-30 16:06:38.125 182 12588.98 140.50 54902.25 88888.00 2012-06-30 16:06:38.250 182 12588.98 140.47 54902.25 88888.00 2012-06-30 16:06:38.375 182 12589.10 140.50 54902.25 88888.00 2012-06-30 16:06:38.500 182 12589.10 140.50 54902.25 88888.00 2012-06-30 16:06:38.625 182 12589.10 140.50 54902.25 88888.00 2012-06-30 16:06:38.750 182 12589.17 140.53 54902.25 88888.00 2012-06-30 16:06:38.875 182 12589.27 140.55 54902.28 88888.00 2012-06-30 16:06:39.000 182 12589.30 140.47 54902.22 88888.00 2012-06-30 16:06:39.125 182 12589.33 140.47 54902.22 88888.00 2012-06-30 16:06:39.250 182 12589.35 140.47 54902.22 88888.00 2012-06-30 16:06:39.375 182 12589.40 140.50 54902.22 88888.00 2012-06-30 16:06:39.500 182 12589.48 140.53 54902.25 88888.00 2012-06-30 16:06:39.625 182 12589.52 140.53 54902.28 88888.00 2012-06-30 16:06:39.750 182 12589.52 140.50 54902.28 88888.00 2012-06-30 16:06:39.875 182 12589.60 140.45 54902.25 88888.00 2012-06-30 16:06:40.000 182 12589.62 140.47 54902.28 88888.00 2012-06-30 16:06:40.125 182 12589.67 140.40 54902.28 88888.00 2012-06-30 16:06:40.250 182 12589.73 140.35 54902.25 88888.00 2012-06-30 16:06:40.375 182 12589.85 140.35 54902.25 88888.00 2012-06-30 16:06:40.500 182 12589.92 140.35 54902.28 88888.00 2012-06-30 16:06:40.625 182 12589.98 140.38 54902.30 88888.00 2012-06-30 16:06:40.750 182 12590.08 140.32 54902.30 88888.00 2012-06-30 16:06:40.875 182 12590.12 140.25 54902.28 88888.00 2012-06-30 16:06:41.000 182 12590.23 140.22 54902.28 88888.00 2012-06-30 16:06:41.125 182 12590.25 140.22 54902.32 88888.00 2012-06-30 16:06:41.250 182 12590.27 140.20 54902.32 88888.00 2012-06-30 16:06:41.375 182 12590.35 140.20 54902.30 88888.00 2012-06-30 16:06:41.500 182 12590.42 140.12 54902.30 88888.00 2012-06-30 16:06:41.625 182 12590.48 140.10 54902.28 88888.00 2012-06-30 16:06:41.750 182 12590.48 140.10 54902.28 88888.00 2012-06-30 16:06:41.875 182 12590.48 140.05 54902.30 88888.00 2012-06-30 16:06:42.000 182 12590.58 140.05 54902.32 88888.00 2012-06-30 16:06:42.125 182 12590.62 140.05 54902.35 88888.00 2012-06-30 16:06:42.250 182 12590.65 139.97 54902.35 88888.00 2012-06-30 16:06:42.375 182 12590.70 139.95 54902.35 88888.00 2012-06-30 16:06:42.500 182 12590.73 139.93 54902.35 88888.00 2012-06-30 16:06:42.625 182 12590.75 139.95 54902.38 88888.00 2012-06-30 16:06:42.750 182 12590.88 139.95 54902.40 88888.00 2012-06-30 16:06:42.875 182 12590.95 139.93 54902.40 88888.00 2012-06-30 16:06:43.000 182 12590.92 139.85 54902.40 88888.00 2012-06-30 16:06:43.125 182 12590.90 139.82 54902.35 88888.00 2012-06-30 16:06:43.250 182 12590.95 139.85 54902.38 88888.00 2012-06-30 16:06:43.375 182 12591.05 139.82 54902.38 88888.00 2012-06-30 16:06:43.500 182 12591.10 139.80 54902.40 88888.00 2012-06-30 16:06:43.625 182 12591.17 139.80 54902.40 88888.00 2012-06-30 16:06:43.750 182 12591.25 139.75 54902.35 88888.00 2012-06-30 16:06:43.875 182 12591.27 139.80 54902.38 88888.00 2012-06-30 16:06:44.000 182 12591.23 139.80 54902.40 88888.00 2012-06-30 16:06:44.125 182 12591.27 139.75 54902.43 88888.00 2012-06-30 16:06:44.250 182 12591.25 139.72 54902.45 88888.00 2012-06-30 16:06:44.375 182 12591.35 139.72 54902.43 88888.00 2012-06-30 16:06:44.500 182 12591.48 139.78 54902.43 88888.00 2012-06-30 16:06:44.625 182 12591.50 139.80 54902.45 88888.00 2012-06-30 16:06:44.750 182 12591.48 139.75 54902.47 88888.00 2012-06-30 16:06:44.875 182 12591.52 139.78 54902.50 88888.00 2012-06-30 16:06:45.000 182 12591.67 139.80 54902.47 88888.00 2012-06-30 16:06:45.125 182 12591.67 139.75 54902.50 88888.00 2012-06-30 16:06:45.250 182 12591.67 139.70 54902.50 88888.00 2012-06-30 16:06:45.375 182 12591.70 139.78 54902.50 88888.00 2012-06-30 16:06:45.500 182 12591.75 139.75 54902.50 88888.00 2012-06-30 16:06:45.625 182 12591.90 139.80 54902.53 88888.00 2012-06-30 16:06:45.750 182 12591.95 139.80 54902.53 88888.00 2012-06-30 16:06:45.875 182 12592.00 139.80 54902.53 88888.00 2012-06-30 16:06:46.000 182 12591.98 139.82 54902.53 88888.00 2012-06-30 16:06:46.125 182 12592.05 139.85 54902.57 88888.00 2012-06-30 16:06:46.250 182 12592.10 139.82 54902.60 88888.00 2012-06-30 16:06:46.375 182 12592.20 139.85 54902.60 88888.00 2012-06-30 16:06:46.500 182 12592.23 139.85 54902.60 88888.00 2012-06-30 16:06:46.625 182 12592.23 139.85 54902.57 88888.00 2012-06-30 16:06:46.750 182 12592.23 139.88 54902.57 88888.00 2012-06-30 16:06:46.875 182 12592.27 139.85 54902.57 88888.00 2012-06-30 16:06:47.000 182 12592.33 139.88 54902.60 88888.00 2012-06-30 16:06:47.125 182 12592.30 139.90 54902.62 88888.00 2012-06-30 16:06:47.250 182 12592.30 139.88 54902.65 88888.00 2012-06-30 16:06:47.375 182 12592.35 139.93 54902.68 88888.00 2012-06-30 16:06:47.500 182 12592.38 140.00 54902.70 88888.00 2012-06-30 16:06:47.625 182 12592.38 140.00 54902.70 88888.00 2012-06-30 16:06:47.750 182 12592.35 140.00 54902.70 88888.00 2012-06-30 16:06:47.875 182 12592.40 139.97 54902.68 88888.00 2012-06-30 16:06:48.000 182 12592.42 139.97 54902.68 88888.00 2012-06-30 16:06:48.125 182 12592.45 140.03 54902.72 88888.00 2012-06-30 16:06:48.250 182 12592.45 140.05 54902.75 88888.00 2012-06-30 16:06:48.375 182 12592.45 140.10 54902.72 88888.00 2012-06-30 16:06:48.500 182 12592.42 140.10 54902.75 88888.00 2012-06-30 16:06:48.625 182 12592.45 140.12 54902.80 88888.00 2012-06-30 16:06:48.750 182 12592.40 140.15 54902.82 88888.00 2012-06-30 16:06:48.875 182 12592.40 140.20 54902.82 88888.00 2012-06-30 16:06:49.000 182 12592.42 140.18 54902.82 88888.00 2012-06-30 16:06:49.125 182 12592.35 140.20 54902.82 88888.00 2012-06-30 16:06:49.250 182 12592.30 140.28 54902.88 88888.00 2012-06-30 16:06:49.375 182 12592.30 140.32 54902.90 88888.00 2012-06-30 16:06:49.500 182 12592.33 140.32 54902.90 88888.00 2012-06-30 16:06:49.625 182 12592.35 140.38 54902.93 88888.00 2012-06-30 16:06:49.750 182 12592.35 140.43 54902.95 88888.00 2012-06-30 16:06:49.875 182 12592.30 140.50 54903.00 88888.00 2012-06-30 16:06:50.000 182 12592.27 140.50 54902.97 88888.00 2012-06-30 16:06:50.125 182 12592.17 140.50 54902.97 88888.00 2012-06-30 16:06:50.250 182 12592.10 140.55 54903.00 88888.00 2012-06-30 16:06:50.375 182 12592.10 140.62 54903.03 88888.00 2012-06-30 16:06:50.500 182 12592.10 140.68 54903.05 88888.00 2012-06-30 16:06:50.625 182 12592.05 140.72 54903.05 88888.00 2012-06-30 16:06:50.750 182 12592.02 140.78 54903.10 88888.00 2012-06-30 16:06:50.875 182 12592.02 140.82 54903.10 88888.00 2012-06-30 16:06:51.000 182 12591.98 140.85 54903.12 88888.00 2012-06-30 16:06:51.125 182 12591.95 140.88 54903.15 88888.00 2012-06-30 16:06:51.250 182 12591.88 140.90 54903.18 88888.00 2012-06-30 16:06:51.375 182 12591.90 140.97 54903.18 88888.00 2012-06-30 16:06:51.500 182 12591.88 141.03 54903.18 88888.00 2012-06-30 16:06:51.625 182 12591.90 141.03 54903.18 88888.00 2012-06-30 16:06:51.750 182 12591.88 141.10 54903.20 88888.00 2012-06-30 16:06:51.875 182 12591.85 141.12 54903.22 88888.00 2012-06-30 16:06:52.000 182 12591.80 141.18 54903.22 88888.00 2012-06-30 16:06:52.125 182 12591.75 141.22 54903.22 88888.00 2012-06-30 16:06:52.250 182 12591.70 141.25 54903.28 88888.00 2012-06-30 16:06:52.375 182 12591.73 141.32 54903.30 88888.00 2012-06-30 16:06:52.500 182 12591.65 141.35 54903.30 88888.00 2012-06-30 16:06:52.625 182 12591.65 141.40 54903.30 88888.00 2012-06-30 16:06:52.750 182 12591.70 141.43 54903.30 88888.00 2012-06-30 16:06:52.875 182 12591.67 141.47 54903.35 88888.00 2012-06-30 16:06:53.000 182 12591.60 141.53 54903.35 88888.00 2012-06-30 16:06:53.125 182 12591.52 141.55 54903.40 88888.00 2012-06-30 16:06:53.250 182 12591.52 141.57 54903.45 88888.00 2012-06-30 16:06:53.375 182 12591.48 141.60 54903.43 88888.00 2012-06-30 16:06:53.500 182 12591.52 141.62 54903.40 88888.00 2012-06-30 16:06:53.625 182 12591.52 141.62 54903.43 88888.00 2012-06-30 16:06:53.750 182 12591.42 141.65 54903.43 88888.00 2012-06-30 16:06:53.875 182 12591.33 141.70 54903.47 88888.00 2012-06-30 16:06:54.000 182 12591.23 141.72 54903.50 88888.00 2012-06-30 16:06:54.125 182 12591.23 141.75 54903.55 88888.00 2012-06-30 16:06:54.250 182 12591.20 141.78 54903.55 88888.00 2012-06-30 16:06:54.375 182 12591.20 141.82 54903.55 88888.00 2012-06-30 16:06:54.500 182 12591.15 141.85 54903.55 88888.00 2012-06-30 16:06:54.625 182 12591.15 141.88 54903.60 88888.00 2012-06-30 16:06:54.750 182 12591.17 141.88 54903.60 88888.00 2012-06-30 16:06:54.875 182 12591.15 141.88 54903.60 88888.00 2012-06-30 16:06:55.000 182 12591.10 141.90 54903.62 88888.00 2012-06-30 16:06:55.125 182 12591.02 141.93 54903.62 88888.00 2012-06-30 16:06:55.250 182 12590.98 141.90 54903.62 88888.00 2012-06-30 16:06:55.375 182 12591.05 141.95 54903.68 88888.00 2012-06-30 16:06:55.500 182 12590.95 142.03 54903.72 88888.00 2012-06-30 16:06:55.625 182 12590.83 142.05 54903.72 88888.00 2012-06-30 16:06:55.750 182 12590.83 142.07 54903.72 88888.00 2012-06-30 16:06:55.875 182 12590.85 142.07 54903.75 88888.00 2012-06-30 16:06:56.000 182 12590.83 142.10 54903.75 88888.00 2012-06-30 16:06:56.125 182 12590.77 142.15 54903.78 88888.00 2012-06-30 16:06:56.250 182 12590.67 142.18 54903.82 88888.00 2012-06-30 16:06:56.375 182 12590.67 142.22 54903.80 88888.00 2012-06-30 16:06:56.500 182 12590.65 142.25 54903.82 88888.00 2012-06-30 16:06:56.625 182 12590.60 142.25 54903.82 88888.00 2012-06-30 16:06:56.750 182 12590.55 142.25 54903.88 88888.00 2012-06-30 16:06:56.875 182 12590.52 142.28 54903.88 88888.00 2012-06-30 16:06:57.000 182 12590.55 142.32 54903.90 88888.00 2012-06-30 16:06:57.125 182 12590.58 142.35 54903.90 88888.00 2012-06-30 16:06:57.250 182 12590.58 142.35 54903.95 88888.00 2012-06-30 16:06:57.375 182 12590.52 142.38 54903.95 88888.00 2012-06-30 16:06:57.500 182 12590.40 142.43 54903.97 88888.00 2012-06-30 16:06:57.625 182 12590.33 142.45 54904.00 88888.00 2012-06-30 16:06:57.750 182 12590.38 142.53 54904.00 88888.00 2012-06-30 16:06:57.875 182 12590.33 142.57 54904.03 88888.00 2012-06-30 16:06:58.000 182 12590.30 142.57 54904.00 88888.00 2012-06-30 16:06:58.125 182 12590.27 142.62 54904.03 88888.00 2012-06-30 16:06:58.250 182 12590.20 142.68 54904.07 88888.00 2012-06-30 16:06:58.375 182 12590.20 142.72 54904.07 88888.00 2012-06-30 16:06:58.500 182 12590.23 142.72 54904.10 88888.00 2012-06-30 16:06:58.625 182 12590.23 142.78 54904.10 88888.00 2012-06-30 16:06:58.750 182 12590.17 142.82 54904.12 88888.00 2012-06-30 16:06:58.875 182 12590.12 142.88 54904.15 88888.00 2012-06-30 16:06:59.000 182 12590.10 142.90 54904.18 88888.00 2012-06-30 16:06:59.125 182 12590.08 142.95 54904.20 88888.00 2012-06-30 16:06:59.250 182 12590.05 143.00 54904.20 88888.00 2012-06-30 16:06:59.375 182 12590.08 143.03 54904.20 88888.00 2012-06-30 16:06:59.500 182 12590.08 143.07 54904.22 88888.00 2012-06-30 16:06:59.625 182 12590.00 143.12 54904.25 88888.00 2012-06-30 16:06:59.750 182 12589.88 143.15 54904.25 88888.00 2012-06-30 16:06:59.875 182 12589.85 143.20 54904.25 88888.00 2012-06-30 16:07:00.000 182 12589.83 143.25 54904.30 88888.00 2012-06-30 16:07:00.125 182 12589.85 143.32 54904.35 88888.00 2012-06-30 16:07:00.250 182 12589.77 143.35 54904.38 88888.00 2012-06-30 16:07:00.375 182 12589.80 143.40 54904.38 88888.00 2012-06-30 16:07:00.500 182 12589.75 143.45 54904.40 88888.00 2012-06-30 16:07:00.625 182 12589.73 143.50 54904.40 88888.00 2012-06-30 16:07:00.750 182 12589.75 143.57 54904.43 88888.00 2012-06-30 16:07:00.875 182 12589.73 143.62 54904.45 88888.00 2012-06-30 16:07:01.000 182 12589.67 143.68 54904.45 88888.00 2012-06-30 16:07:01.125 182 12589.67 143.72 54904.47 88888.00 2012-06-30 16:07:01.250 182 12589.60 143.78 54904.50 88888.00 2012-06-30 16:07:01.375 182 12589.60 143.88 54904.55 88888.00 2012-06-30 16:07:01.500 182 12589.52 143.93 54904.55 88888.00 2012-06-30 16:07:01.625 182 12589.48 143.97 54904.55 88888.00 2012-06-30 16:07:01.750 182 12589.45 144.00 54904.55 88888.00 2012-06-30 16:07:01.875 182 12589.48 144.05 54904.57 88888.00 2012-06-30 16:07:02.000 182 12589.45 144.10 54904.60 88888.00 2012-06-30 16:07:02.125 182 12589.42 144.18 54904.62 88888.00 2012-06-30 16:07:02.250 182 12589.40 144.18 54904.68 88888.00 2012-06-30 16:07:02.375 182 12589.35 144.22 54904.68 88888.00 2012-06-30 16:07:02.500 182 12589.30 144.28 54904.70 88888.00 2012-06-30 16:07:02.625 182 12589.30 144.32 54904.70 88888.00 2012-06-30 16:07:02.750 182 12589.30 144.40 54904.72 88888.00 2012-06-30 16:07:02.875 182 12589.23 144.43 54904.75 88888.00 2012-06-30 16:07:03.000 182 12589.17 144.47 54904.72 88888.00 2012-06-30 16:07:03.125 182 12589.17 144.47 54904.75 88888.00 2012-06-30 16:07:03.250 182 12589.17 144.53 54904.75 88888.00 2012-06-30 16:07:03.375 182 12589.15 144.60 54904.75 88888.00 2012-06-30 16:07:03.500 182 12589.15 144.65 54904.80 88888.00 2012-06-30 16:07:03.625 182 12589.08 144.70 54904.80 88888.00 2012-06-30 16:07:03.750 182 12589.05 144.75 54904.82 88888.00 2012-06-30 16:07:03.875 182 12589.02 144.78 54904.82 88888.00 2012-06-30 16:07:04.000 182 12589.00 144.82 54904.82 88888.00 2012-06-30 16:07:04.125 182 12589.08 144.88 54904.82 88888.00 2012-06-30 16:07:04.250 182 12589.00 144.93 54904.85 88888.00 2012-06-30 16:07:04.375 182 12589.00 144.97 54904.88 88888.00 2012-06-30 16:07:04.500 182 12589.00 145.00 54904.88 88888.00 2012-06-30 16:07:04.625 182 12589.00 145.03 54904.88 88888.00 2012-06-30 16:07:04.750 182 12588.98 145.07 54904.88 88888.00 2012-06-30 16:07:04.875 182 12588.98 145.12 54904.88 88888.00 2012-06-30 16:07:05.000 182 12588.92 145.20 54904.90 88888.00 2012-06-30 16:07:05.125 182 12588.88 145.22 54904.95 88888.00 2012-06-30 16:07:05.250 182 12588.80 145.25 54904.93 88888.00 2012-06-30 16:07:05.375 182 12588.80 145.28 54904.88 88888.00 2012-06-30 16:07:05.500 182 12588.88 145.30 54904.93 88888.00 2012-06-30 16:07:05.625 182 12588.92 145.35 54905.00 88888.00 2012-06-30 16:07:05.750 182 12588.88 145.40 54905.03 88888.00 2012-06-30 16:07:05.875 182 12588.77 145.43 54905.00 88888.00 2012-06-30 16:07:06.000 182 12588.75 145.45 54904.95 88888.00 2012-06-30 16:07:06.125 182 12588.80 145.50 54904.95 88888.00 2012-06-30 16:07:06.250 182 12588.75 145.53 54904.97 88888.00 2012-06-30 16:07:06.375 182 12588.73 145.57 54904.97 88888.00 2012-06-30 16:07:06.500 182 12588.75 145.60 54904.97 88888.00 2012-06-30 16:07:06.625 182 12588.75 145.60 54904.97 88888.00 2012-06-30 16:07:06.750 182 12588.73 145.65 54904.97 88888.00 2012-06-30 16:07:06.875 182 12588.70 145.68 54905.00 88888.00 2012-06-30 16:07:07.000 182 12588.80 145.70 54904.97 88888.00 2012-06-30 16:07:07.125 182 12588.83 145.72 54904.97 88888.00 2012-06-30 16:07:07.250 182 12588.70 145.75 54904.97 88888.00 2012-06-30 16:07:07.375 182 12588.70 145.78 54904.97 88888.00 2012-06-30 16:07:07.500 182 12588.65 145.80 54904.97 88888.00 2012-06-30 16:07:07.625 182 12588.60 145.80 54905.00 88888.00 2012-06-30 16:07:07.750 182 12588.58 145.85 54904.95 88888.00 2012-06-30 16:07:07.875 182 12588.55 145.88 54904.93 88888.00 2012-06-30 16:07:08.000 182 12588.50 145.88 54904.93 88888.00 2012-06-30 16:07:08.125 182 12588.45 145.88 54904.95 88888.00 2012-06-30 16:07:08.250 182 12588.48 145.90 54904.95 88888.00 2012-06-30 16:07:08.375 182 12588.55 145.95 54904.97 88888.00 2012-06-30 16:07:08.500 182 12588.52 145.95 54904.95 88888.00 2012-06-30 16:07:08.625 182 12588.45 145.97 54904.95 88888.00 2012-06-30 16:07:08.750 182 12588.42 145.97 54904.97 88888.00 2012-06-30 16:07:08.875 182 12588.40 146.00 54904.97 88888.00 2012-06-30 16:07:09.000 182 12588.40 146.00 54904.97 88888.00 2012-06-30 16:07:09.125 182 12588.38 146.00 54905.00 88888.00 2012-06-30 16:07:09.250 182 12588.38 146.00 54904.97 88888.00 2012-06-30 16:07:09.375 182 12588.40 146.00 54904.97 88888.00 2012-06-30 16:07:09.500 182 12588.38 146.07 54904.97 88888.00 2012-06-30 16:07:09.625 182 12588.30 146.10 54904.97 88888.00 2012-06-30 16:07:09.750 182 12588.20 146.10 54905.00 88888.00 2012-06-30 16:07:09.875 182 12588.12 146.07 54905.00 88888.00 2012-06-30 16:07:10.000 182 12588.15 146.07 54904.95 88888.00 2012-06-30 16:07:10.125 182 12588.10 146.05 54904.97 88888.00 2012-06-30 16:07:10.250 182 12588.08 146.07 54905.00 88888.00 2012-06-30 16:07:10.375 182 12588.12 146.10 54905.00 88888.00 2012-06-30 16:07:10.500 182 12588.20 146.10 54905.03 88888.00 2012-06-30 16:07:10.625 182 12588.20 146.12 54905.00 88888.00 2012-06-30 16:07:10.750 182 12588.20 146.12 54905.00 88888.00 2012-06-30 16:07:10.875 182 12588.17 146.12 54905.00 88888.00 2012-06-30 16:07:11.000 182 12588.12 146.10 54904.97 88888.00 2012-06-30 16:07:11.125 182 12588.10 146.12 54904.97 88888.00 2012-06-30 16:07:11.250 182 12588.15 146.15 54904.97 88888.00 2012-06-30 16:07:11.375 182 12588.20 146.15 54904.97 88888.00 2012-06-30 16:07:11.500 182 12588.17 146.15 54904.97 88888.00 2012-06-30 16:07:11.625 182 12588.15 146.18 54905.00 88888.00 2012-06-30 16:07:11.750 182 12588.17 146.15 54905.00 88888.00 2012-06-30 16:07:11.875 182 12588.12 146.12 54905.00 88888.00 2012-06-30 16:07:12.000 182 12588.12 146.12 54904.97 88888.00 2012-06-30 16:07:12.125 182 12588.08 146.15 54904.97 88888.00 2012-06-30 16:07:12.250 182 12587.95 146.10 54905.00 88888.00 2012-06-30 16:07:12.375 182 12587.90 146.15 54904.97 88888.00 2012-06-30 16:07:12.500 182 12587.95 146.15 54904.97 88888.00 2012-06-30 16:07:12.625 182 12588.05 146.18 54904.97 88888.00 2012-06-30 16:07:12.750 182 12588.08 146.18 54904.97 88888.00 2012-06-30 16:07:12.875 182 12588.00 146.20 54904.97 88888.00 2012-06-30 16:07:13.000 182 12588.00 146.18 54905.00 88888.00 2012-06-30 16:07:13.125 182 12587.98 146.18 54905.05 88888.00 2012-06-30 16:07:13.250 182 12587.92 146.20 54905.07 88888.00 2012-06-30 16:07:13.375 182 12587.92 146.22 54905.05 88888.00 2012-06-30 16:07:13.500 182 12587.98 146.22 54905.03 88888.00 2012-06-30 16:07:13.625 182 12588.00 146.18 54905.00 88888.00 2012-06-30 16:07:13.750 182 12587.98 146.20 54905.00 88888.00 2012-06-30 16:07:13.875 182 12587.90 146.22 54905.03 88888.00 2012-06-30 16:07:14.000 182 12587.90 146.25 54905.03 88888.00 2012-06-30 16:07:14.125 182 12587.85 146.28 54905.07 88888.00 2012-06-30 16:07:14.250 182 12587.88 146.25 54905.03 88888.00 2012-06-30 16:07:14.375 182 12587.85 146.28 54905.05 88888.00 2012-06-30 16:07:14.500 182 12587.77 146.28 54905.05 88888.00 2012-06-30 16:07:14.625 182 12587.70 146.28 54905.05 88888.00 2012-06-30 16:07:14.750 182 12587.73 146.28 54905.07 88888.00 2012-06-30 16:07:14.875 182 12587.73 146.28 54905.05 88888.00 2012-06-30 16:07:15.000 182 12587.70 146.25 54905.07 88888.00 2012-06-30 16:07:15.125 182 12587.65 146.25 54905.12 88888.00 2012-06-30 16:07:15.250 182 12587.60 146.25 54905.12 88888.00 2012-06-30 16:07:15.375 182 12587.62 146.28 54905.12 88888.00 2012-06-30 16:07:15.500 182 12587.62 146.28 54905.12 88888.00 2012-06-30 16:07:15.625 182 12587.67 146.28 54905.10 88888.00 2012-06-30 16:07:15.750 182 12587.67 146.30 54905.10 88888.00 2012-06-30 16:07:15.875 182 12587.65 146.28 54905.10 88888.00 2012-06-30 16:07:16.000 182 12587.58 146.28 54905.12 88888.00 2012-06-30 16:07:16.125 182 12587.45 146.28 54905.15 88888.00 2012-06-30 16:07:16.250 182 12587.33 146.30 54905.15 88888.00 2012-06-30 16:07:16.375 182 12587.33 146.28 54905.12 88888.00 2012-06-30 16:07:16.500 182 12587.25 146.28 54905.12 88888.00 2012-06-30 16:07:16.625 182 12587.23 146.30 54905.18 88888.00 2012-06-30 16:07:16.750 182 12587.25 146.30 54905.18 88888.00 2012-06-30 16:07:16.875 182 12587.12 146.25 54905.18 88888.00 2012-06-30 16:07:17.000 182 12587.05 146.22 54905.15 88888.00 2012-06-30 16:07:17.125 182 12587.00 146.28 54905.20 88888.00 2012-06-30 16:07:17.250 182 12586.98 146.30 54905.22 88888.00 2012-06-30 16:07:17.375 182 12586.98 146.30 54905.20 88888.00 2012-06-30 16:07:17.500 182 12586.92 146.30 54905.22 88888.00 2012-06-30 16:07:17.625 182 12586.85 146.32 54905.25 88888.00 2012-06-30 16:07:17.750 182 12586.75 146.32 54905.25 88888.00 2012-06-30 16:07:17.875 182 12586.65 146.35 54905.22 88888.00 2012-06-30 16:07:18.000 182 12586.67 146.35 54905.20 88888.00 2012-06-30 16:07:18.125 182 12586.73 146.32 54905.25 88888.00 2012-06-30 16:07:18.250 182 12586.62 146.35 54905.25 88888.00 2012-06-30 16:07:18.375 182 12586.55 146.35 54905.25 88888.00 2012-06-30 16:07:18.500 182 12586.50 146.38 54905.28 88888.00 2012-06-30 16:07:18.625 182 12586.50 146.35 54905.28 88888.00 2012-06-30 16:07:18.750 182 12586.55 146.35 54905.25 88888.00 2012-06-30 16:07:18.875 182 12586.52 146.38 54905.28 88888.00 2012-06-30 16:07:19.000 182 12586.45 146.38 54905.28 88888.00 2012-06-30 16:07:19.125 182 12586.40 146.38 54905.28 88888.00 2012-06-30 16:07:19.250 182 12586.38 146.40 54905.30 88888.00 2012-06-30 16:07:19.375 182 12586.45 146.43 54905.28 88888.00 2012-06-30 16:07:19.500 182 12586.48 146.40 54905.28 88888.00 2012-06-30 16:07:19.625 182 12586.45 146.43 54905.28 88888.00 2012-06-30 16:07:19.750 182 12586.42 146.47 54905.25 88888.00 2012-06-30 16:07:19.875 182 12586.45 146.47 54905.25 88888.00 2012-06-30 16:07:20.000 182 12586.48 146.50 54905.28 88888.00 2012-06-30 16:07:20.125 182 12586.48 146.50 54905.28 88888.00 2012-06-30 16:07:20.250 182 12586.45 146.47 54905.22 88888.00 2012-06-30 16:07:20.375 182 12586.45 146.53 54905.22 88888.00 2012-06-30 16:07:20.500 182 12586.45 146.55 54905.20 88888.00 2012-06-30 16:07:20.625 182 12586.48 146.55 54905.18 88888.00 2012-06-30 16:07:20.750 182 12586.48 146.57 54905.18 88888.00 2012-06-30 16:07:20.875 182 12586.48 146.60 54905.18 88888.00 2012-06-30 16:07:21.000 182 12586.55 146.60 54905.18 88888.00 2012-06-30 16:07:21.125 182 12586.50 146.60 54905.18 88888.00 2012-06-30 16:07:21.250 182 12586.48 146.60 54905.15 88888.00 2012-06-30 16:07:21.375 182 12586.55 146.65 54905.15 88888.00 2012-06-30 16:07:21.500 182 12586.62 146.68 54905.15 88888.00 2012-06-30 16:07:21.625 182 12586.65 146.70 54905.12 88888.00 2012-06-30 16:07:21.750 182 12586.60 146.70 54905.12 88888.00 2012-06-30 16:07:21.875 182 12586.62 146.72 54905.10 88888.00 2012-06-30 16:07:22.000 182 12586.58 146.70 54905.10 88888.00 2012-06-30 16:07:22.125 182 12586.70 146.75 54905.07 88888.00 2012-06-30 16:07:22.250 182 12586.80 146.75 54905.05 88888.00 2012-06-30 16:07:22.375 182 12586.83 146.80 54905.10 88888.00 2012-06-30 16:07:22.500 182 12586.85 146.80 54905.05 88888.00 2012-06-30 16:07:22.625 182 12587.00 146.85 54905.05 88888.00 2012-06-30 16:07:22.750 182 12587.05 146.80 54905.03 88888.00 2012-06-30 16:07:22.875 182 12587.10 146.82 54904.97 88888.00 2012-06-30 16:07:23.000 182 12587.05 146.82 54904.95 88888.00 2012-06-30 16:07:23.125 182 12586.95 146.88 54904.93 88888.00 2012-06-30 16:07:23.250 182 12586.98 146.90 54904.95 88888.00 2012-06-30 16:07:23.375 182 12587.05 146.90 54904.93 88888.00 2012-06-30 16:07:23.500 182 12587.05 146.93 54904.90 88888.00 2012-06-30 16:07:23.625 182 12587.02 146.95 54904.85 88888.00 2012-06-30 16:07:23.750 182 12587.08 146.95 54904.85 88888.00 2012-06-30 16:07:23.875 182 12587.15 147.00 54904.88 88888.00 2012-06-30 16:07:24.000 182 12587.20 147.00 54904.85 88888.00 2012-06-30 16:07:24.125 182 12587.23 147.03 54904.82 88888.00 2012-06-30 16:07:24.250 182 12587.30 147.07 54904.80 88888.00 2012-06-30 16:07:24.375 182 12587.33 147.10 54904.82 88888.00 2012-06-30 16:07:24.500 182 12587.33 147.12 54904.80 88888.00 2012-06-30 16:07:24.625 182 12587.40 147.18 54904.78 88888.00 2012-06-30 16:07:24.750 182 12587.48 147.18 54904.78 88888.00 2012-06-30 16:07:24.875 182 12587.52 147.20 54904.72 88888.00 2012-06-30 16:07:25.000 182 12587.52 147.22 54904.75 88888.00 2012-06-30 16:07:25.125 182 12587.58 147.28 54904.75 88888.00 2012-06-30 16:07:25.250 182 12587.62 147.28 54904.72 88888.00 2012-06-30 16:07:25.375 182 12587.70 147.32 54904.70 88888.00 2012-06-30 16:07:25.500 182 12587.80 147.38 54904.72 88888.00 2012-06-30 16:07:25.625 182 12587.88 147.40 54904.65 88888.00 2012-06-30 16:07:25.750 182 12587.90 147.45 54904.68 88888.00 2012-06-30 16:07:25.875 182 12587.90 147.47 54904.68 88888.00 2012-06-30 16:07:26.000 182 12587.92 147.50 54904.68 88888.00 2012-06-30 16:07:26.125 182 12588.00 147.50 54904.65 88888.00 2012-06-30 16:07:26.250 182 12588.00 147.53 54904.68 88888.00 2012-06-30 16:07:26.375 182 12588.02 147.57 54904.62 88888.00 2012-06-30 16:07:26.500 182 12588.05 147.65 54904.65 88888.00 2012-06-30 16:07:26.625 182 12588.12 147.65 54904.65 88888.00 2012-06-30 16:07:26.750 182 12588.12 147.68 54904.65 88888.00 2012-06-30 16:07:26.875 182 12588.17 147.70 54904.62 88888.00 2012-06-30 16:07:27.000 182 12588.17 147.75 54904.62 88888.00 2012-06-30 16:07:27.125 182 12588.17 147.78 54904.62 88888.00 2012-06-30 16:07:27.250 182 12588.25 147.80 54904.60 88888.00 2012-06-30 16:07:27.375 182 12588.27 147.80 54904.57 88888.00 2012-06-30 16:07:27.500 182 12588.27 147.80 54904.57 88888.00 2012-06-30 16:07:27.625 182 12588.35 147.78 54904.60 88888.00 2012-06-30 16:07:27.750 182 12588.42 147.80 54904.60 88888.00 2012-06-30 16:07:27.875 182 12588.50 147.88 54904.60 88888.00 2012-06-30 16:07:28.000 182 12588.52 147.90 54904.57 88888.00 2012-06-30 16:07:28.125 182 12588.52 147.90 54904.57 88888.00 2012-06-30 16:07:28.250 182 12588.50 147.95 54904.57 88888.00 2012-06-30 16:07:28.375 182 12588.58 148.00 54904.60 88888.00 2012-06-30 16:07:28.500 182 12588.60 148.00 54904.60 88888.00 2012-06-30 16:07:28.625 182 12588.62 148.03 54904.62 88888.00 2012-06-30 16:07:28.750 182 12588.67 148.03 54904.62 88888.00 2012-06-30 16:07:28.875 182 12588.75 148.05 54904.60 88888.00 2012-06-30 16:07:29.000 182 12588.80 148.10 54904.60 88888.00 2012-06-30 16:07:29.125 182 12588.80 148.12 54904.60 88888.00 2012-06-30 16:07:29.250 182 12588.75 148.12 54904.62 88888.00 2012-06-30 16:07:29.375 182 12588.75 148.12 54904.62 88888.00 2012-06-30 16:07:29.500 182 12588.60 148.10 54904.62 88888.00 2012-06-30 16:07:29.625 182 12588.55 148.10 54904.60 88888.00 2012-06-30 16:07:29.750 182 12588.58 148.12 54904.60 88888.00 2012-06-30 16:07:29.875 182 12588.60 148.18 54904.60 88888.00 2012-06-30 16:07:30.000 182 12588.62 148.22 54904.62 88888.00 2012-06-30 16:07:30.125 182 12588.55 148.20 54904.65 88888.00 2012-06-30 16:07:30.250 182 12588.50 148.22 54904.65 88888.00 2012-06-30 16:07:30.375 182 12588.48 148.22 54904.68 88888.00 2012-06-30 16:07:30.500 182 12588.42 148.25 54904.65 88888.00 2012-06-30 16:07:30.625 182 12588.42 148.25 54904.68 88888.00 2012-06-30 16:07:30.750 182 12588.40 148.25 54904.70 88888.00 2012-06-30 16:07:30.875 182 12588.35 148.28 54904.72 88888.00 2012-06-30 16:07:31.000 182 12588.23 148.30 54904.72 88888.00 2012-06-30 16:07:31.125 182 12588.20 148.28 54904.72 88888.00 2012-06-30 16:07:31.250 182 12588.15 148.30 54904.70 88888.00 2012-06-30 16:07:31.375 182 12588.12 148.30 54904.70 88888.00 2012-06-30 16:07:31.500 182 12588.12 148.32 54904.72 88888.00 2012-06-30 16:07:31.625 182 12588.12 148.32 54904.75 88888.00 2012-06-30 16:07:31.750 182 12588.08 148.35 54904.78 88888.00 2012-06-30 16:07:31.875 182 12587.98 148.30 54904.75 88888.00 2012-06-30 16:07:32.000 182 12587.88 148.25 54904.75 88888.00 2012-06-30 16:07:32.125 182 12587.85 148.30 54904.82 88888.00 2012-06-30 16:07:32.250 182 12587.90 148.32 54904.85 88888.00 2012-06-30 16:07:32.375 182 12587.92 148.35 54904.88 88888.00 2012-06-30 16:07:32.500 182 12587.83 148.40 54904.88 88888.00 2012-06-30 16:07:32.625 182 12587.80 148.38 54904.85 88888.00 2012-06-30 16:07:32.750 182 12587.70 148.35 54904.85 88888.00 2012-06-30 16:07:32.875 182 12587.65 148.35 54904.88 88888.00 2012-06-30 16:07:33.000 182 12587.62 148.35 54904.93 88888.00 2012-06-30 16:07:33.125 182 12587.58 148.38 54904.93 88888.00 2012-06-30 16:07:33.250 182 12587.48 148.35 54904.95 88888.00 2012-06-30 16:07:33.375 182 12587.48 148.35 54904.97 88888.00 2012-06-30 16:07:33.500 182 12587.42 148.38 54905.00 88888.00 2012-06-30 16:07:33.625 182 12587.25 148.38 54905.03 88888.00 2012-06-30 16:07:33.750 182 12587.15 148.35 54905.03 88888.00 2012-06-30 16:07:33.875 182 12587.15 148.38 54905.03 88888.00 2012-06-30 16:07:34.000 182 12587.17 148.38 54905.05 88888.00 2012-06-30 16:07:34.125 182 12587.20 148.40 54905.12 88888.00 2012-06-30 16:07:34.250 182 12586.98 148.35 54905.12 88888.00 2012-06-30 16:07:34.375 182 12586.92 148.32 54905.10 88888.00 2012-06-30 16:07:34.500 182 12586.83 148.38 54905.15 88888.00 2012-06-30 16:07:34.625 182 12586.80 148.40 54905.18 88888.00 2012-06-30 16:07:34.750 182 12586.77 148.40 54905.22 88888.00 2012-06-30 16:07:34.875 182 12586.77 148.38 54905.25 88888.00 2012-06-30 16:07:35.000 182 12586.65 148.35 54905.28 88888.00 2012-06-30 16:07:35.125 182 12586.55 148.32 54905.28 88888.00 2012-06-30 16:07:35.250 182 12586.48 148.35 54905.28 88888.00 2012-06-30 16:07:35.375 182 12586.48 148.35 54905.28 88888.00 2012-06-30 16:07:35.500 182 12586.42 148.32 54905.30 88888.00 2012-06-30 16:07:35.625 182 12586.38 148.35 54905.35 88888.00 2012-06-30 16:07:35.750 182 12586.35 148.35 54905.35 88888.00 2012-06-30 16:07:35.875 182 12586.30 148.38 54905.38 88888.00 2012-06-30 16:07:36.000 182 12586.25 148.35 54905.43 88888.00 2012-06-30 16:07:36.125 182 12586.12 148.38 54905.45 88888.00 2012-06-30 16:07:36.250 182 12586.08 148.38 54905.47 88888.00 2012-06-30 16:07:36.375 182 12586.10 148.38 54905.53 88888.00 2012-06-30 16:07:36.500 182 12586.02 148.38 54905.53 88888.00 2012-06-30 16:07:36.625 182 12585.98 148.35 54905.53 88888.00 2012-06-30 16:07:36.750 182 12585.88 148.38 54905.55 88888.00 2012-06-30 16:07:36.875 182 12585.85 148.38 54905.57 88888.00 2012-06-30 16:07:37.000 182 12585.88 148.38 54905.57 88888.00 2012-06-30 16:07:37.125 182 12585.83 148.38 54905.60 88888.00 2012-06-30 16:07:37.250 182 12585.73 148.30 54905.60 88888.00 2012-06-30 16:07:37.375 182 12585.67 148.35 54905.60 88888.00 2012-06-30 16:07:37.500 182 12585.58 148.38 54905.62 88888.00 2012-06-30 16:07:37.625 182 12585.50 148.32 54905.62 88888.00 2012-06-30 16:07:37.750 182 12585.52 148.40 54905.65 88888.00 2012-06-30 16:07:37.875 182 12585.50 148.38 54905.65 88888.00 2012-06-30 16:07:38.000 182 12585.42 148.40 54905.65 88888.00 2012-06-30 16:07:38.125 182 12585.38 148.38 54905.68 88888.00 2012-06-30 16:07:38.250 182 12585.30 148.35 54905.68 88888.00 2012-06-30 16:07:38.375 182 12585.30 148.32 54905.68 88888.00 2012-06-30 16:07:38.500 182 12585.25 148.35 54905.70 88888.00 2012-06-30 16:07:38.625 182 12585.15 148.38 54905.72 88888.00 2012-06-30 16:07:38.750 182 12585.10 148.38 54905.72 88888.00 2012-06-30 16:07:38.875 182 12585.05 148.38 54905.72 88888.00 2012-06-30 16:07:39.000 182 12585.02 148.43 54905.75 88888.00 2012-06-30 16:07:39.125 182 12584.98 148.40 54905.78 88888.00 2012-06-30 16:07:39.250 182 12584.90 148.38 54905.78 88888.00 2012-06-30 16:07:39.375 182 12584.90 148.32 54905.78 88888.00 2012-06-30 16:07:39.500 182 12584.83 148.32 54905.78 88888.00 2012-06-30 16:07:39.625 182 12584.80 148.38 54905.78 88888.00 2012-06-30 16:07:39.750 182 12584.73 148.38 54905.80 88888.00 2012-06-30 16:07:39.875 182 12584.65 148.40 54905.82 88888.00 2012-06-30 16:07:40.000 182 12584.67 148.40 54905.80 88888.00 2012-06-30 16:07:40.125 182 12584.67 148.45 54905.80 88888.00 2012-06-30 16:07:40.250 182 12584.60 148.40 54905.80 88888.00 2012-06-30 16:07:40.375 182 12584.65 148.40 54905.82 88888.00 2012-06-30 16:07:40.500 182 12584.65 148.40 54905.85 88888.00 2012-06-30 16:07:40.625 182 12584.52 148.40 54905.88 88888.00 2012-06-30 16:07:40.750 182 12584.52 148.45 54905.88 88888.00 2012-06-30 16:07:40.875 182 12584.52 148.47 54905.90 88888.00 2012-06-30 16:07:41.000 182 12584.45 148.43 54905.88 88888.00 2012-06-30 16:07:41.125 182 12584.45 148.47 54905.90 88888.00 2012-06-30 16:07:41.250 182 12584.42 148.47 54905.90 88888.00 2012-06-30 16:07:41.375 182 12584.42 148.45 54905.88 88888.00 2012-06-30 16:07:41.500 182 12584.38 148.50 54905.88 88888.00 2012-06-30 16:07:41.625 182 12584.38 148.53 54905.90 88888.00 2012-06-30 16:07:41.750 182 12584.33 148.55 54905.93 88888.00 2012-06-30 16:07:41.875 182 12584.25 148.57 54905.93 88888.00 2012-06-30 16:07:42.000 182 12584.17 148.60 54905.93 88888.00 2012-06-30 16:07:42.125 182 12584.15 148.60 54905.95 88888.00 2012-06-30 16:07:42.250 182 12584.12 148.60 54905.93 88888.00 2012-06-30 16:07:42.375 182 12584.15 148.60 54905.95 88888.00 2012-06-30 16:07:42.500 182 12584.05 148.62 54905.93 88888.00 2012-06-30 16:07:42.625 182 12584.02 148.68 54905.95 88888.00 2012-06-30 16:07:42.750 182 12584.02 148.70 54905.97 88888.00 2012-06-30 16:07:42.875 182 12584.02 148.75 54906.00 88888.00 2012-06-30 16:07:43.000 182 12584.02 148.78 54906.00 88888.00 2012-06-30 16:07:43.125 182 12584.02 148.75 54905.97 88888.00 2012-06-30 16:07:43.250 182 12583.98 148.78 54906.00 88888.00 2012-06-30 16:07:43.375 182 12584.00 148.80 54906.00 88888.00 2012-06-30 16:07:43.500 182 12583.98 148.82 54906.03 88888.00 2012-06-30 16:07:43.625 182 12583.98 148.82 54906.03 88888.00 2012-06-30 16:07:43.750 182 12584.02 148.82 54906.03 88888.00 2012-06-30 16:07:43.875 182 12584.00 148.85 54906.03 88888.00 2012-06-30 16:07:44.000 182 12583.95 148.88 54906.05 88888.00 2012-06-30 16:07:44.125 182 12583.90 148.93 54906.05 88888.00 2012-06-30 16:07:44.250 182 12583.85 148.93 54906.10 88888.00 2012-06-30 16:07:44.375 182 12583.83 148.93 54906.10 88888.00 2012-06-30 16:07:44.500 182 12583.73 148.97 54906.10 88888.00 2012-06-30 16:07:44.625 182 12583.73 149.00 54906.10 88888.00 2012-06-30 16:07:44.750 182 12583.73 149.00 54906.10 88888.00 2012-06-30 16:07:44.875 182 12583.73 149.00 54906.10 88888.00 2012-06-30 16:07:45.000 182 12583.70 149.03 54906.10 88888.00 2012-06-30 16:07:45.125 182 12583.60 149.05 54906.12 88888.00 2012-06-30 16:07:45.250 182 12583.55 149.07 54906.15 88888.00 2012-06-30 16:07:45.375 182 12583.52 149.07 54906.12 88888.00 2012-06-30 16:07:45.500 182 12583.52 149.07 54906.18 88888.00 2012-06-30 16:07:45.625 182 12583.58 149.15 54906.20 88888.00 2012-06-30 16:07:45.750 182 12583.48 149.20 54906.20 88888.00 2012-06-30 16:07:45.875 182 12583.42 149.20 54906.20 88888.00 2012-06-30 16:07:46.000 182 12583.45 149.22 54906.22 88888.00 2012-06-30 16:07:46.125 182 12583.50 149.25 54906.25 88888.00 2012-06-30 16:07:46.250 182 12583.45 149.28 54906.25 88888.00 2012-06-30 16:07:46.375 182 12583.40 149.30 54906.22 88888.00 2012-06-30 16:07:46.500 182 12583.35 149.30 54906.22 88888.00 2012-06-30 16:07:46.625 182 12583.33 149.30 54906.28 88888.00 2012-06-30 16:07:46.750 182 12583.27 149.32 54906.28 88888.00 2012-06-30 16:07:46.875 182 12583.23 149.35 54906.32 88888.00 2012-06-30 16:07:47.000 182 12583.20 149.38 54906.35 88888.00 2012-06-30 16:07:47.125 182 12583.12 149.43 54906.35 88888.00 2012-06-30 16:07:47.250 182 12583.05 149.45 54906.35 88888.00 2012-06-30 16:07:47.375 182 12583.05 149.47 54906.38 88888.00 2012-06-30 16:07:47.500 182 12582.98 149.50 54906.40 88888.00 2012-06-30 16:07:47.625 182 12582.95 149.55 54906.40 88888.00 2012-06-30 16:07:47.750 182 12582.92 149.57 54906.40 88888.00 2012-06-30 16:07:47.875 182 12582.95 149.57 54906.40 88888.00 2012-06-30 16:07:48.000 182 12582.88 149.57 54906.40 88888.00 2012-06-30 16:07:48.125 182 12582.80 149.60 54906.45 88888.00 2012-06-30 16:07:48.250 182 12582.70 149.62 54906.50 88888.00 2012-06-30 16:07:48.375 182 12582.75 149.62 54906.50 88888.00 2012-06-30 16:07:48.500 182 12582.73 149.65 54906.53 88888.00 2012-06-30 16:07:48.625 182 12582.65 149.68 54906.53 88888.00 2012-06-30 16:07:48.750 182 12582.55 149.70 54906.55 88888.00 2012-06-30 16:07:48.875 182 12582.52 149.75 54906.55 88888.00 2012-06-30 16:07:49.000 182 12582.42 149.72 54906.55 88888.00 2012-06-30 16:07:49.125 182 12582.40 149.72 54906.60 88888.00 2012-06-30 16:07:49.250 182 12582.33 149.78 54906.62 88888.00 2012-06-30 16:07:49.375 182 12582.30 149.80 54906.60 88888.00 2012-06-30 16:07:49.500 182 12582.23 149.80 54906.62 88888.00 2012-06-30 16:07:49.625 182 12582.17 149.80 54906.68 88888.00 2012-06-30 16:07:49.750 182 12582.05 149.85 54906.68 88888.00 2012-06-30 16:07:49.875 182 12581.95 149.85 54906.72 88888.00 2012-06-30 16:07:50.000 182 12581.85 149.90 54906.75 88888.00 2012-06-30 16:07:50.125 182 12581.85 149.95 54906.78 88888.00 2012-06-30 16:07:50.250 182 12581.77 149.97 54906.80 88888.00 2012-06-30 16:07:50.375 182 12581.70 149.97 54906.82 88888.00 2012-06-30 16:07:50.500 182 12581.62 150.00 54906.85 88888.00 2012-06-30 16:07:50.625 182 12581.60 150.00 54906.90 88888.00 2012-06-30 16:07:50.750 182 12581.50 150.00 54906.88 88888.00 2012-06-30 16:07:50.875 182 12581.48 150.03 54906.88 88888.00 2012-06-30 16:07:51.000 182 12581.45 150.07 54906.88 88888.00 2012-06-30 16:07:51.125 182 12581.35 150.10 54906.93 88888.00 2012-06-30 16:07:51.250 182 12581.23 150.12 54906.95 88888.00 2012-06-30 16:07:51.375 182 12581.15 150.18 54907.00 88888.00 2012-06-30 16:07:51.500 182 12581.08 150.20 54907.00 88888.00 2012-06-30 16:07:51.625 182 12581.00 150.25 54907.03 88888.00 2012-06-30 16:07:51.750 182 12580.98 150.25 54907.03 88888.00 2012-06-30 16:07:51.875 182 12580.90 150.28 54907.05 88888.00 2012-06-30 16:07:52.000 182 12580.83 150.30 54907.05 88888.00 2012-06-30 16:07:52.125 182 12580.83 150.30 54907.07 88888.00 2012-06-30 16:07:52.250 182 12580.70 150.28 54907.10 88888.00 2012-06-30 16:07:52.375 182 12580.67 150.32 54907.12 88888.00 2012-06-30 16:07:52.500 182 12580.65 150.40 54907.18 88888.00 2012-06-30 16:07:52.625 182 12580.60 150.40 54907.15 88888.00 2012-06-30 16:07:52.750 182 12580.58 150.43 54907.18 88888.00 2012-06-30 16:07:52.875 182 12580.55 150.40 54907.20 88888.00 2012-06-30 16:07:53.000 182 12580.45 150.43 54907.18 88888.00 2012-06-30 16:07:53.125 182 12580.40 150.47 54907.20 88888.00 2012-06-30 16:07:53.250 182 12580.27 150.50 54907.25 88888.00 2012-06-30 16:07:53.375 182 12580.20 150.47 54907.25 88888.00 2012-06-30 16:07:53.500 182 12580.15 150.47 54907.28 88888.00 2012-06-30 16:07:53.625 182 12580.10 150.55 54907.30 88888.00 2012-06-30 16:07:53.750 182 12580.00 150.60 54907.30 88888.00 2012-06-30 16:07:53.875 182 12579.98 150.57 54907.35 88888.00 2012-06-30 16:07:54.000 182 12579.88 150.60 54907.32 88888.00 2012-06-30 16:07:54.125 182 12579.83 150.62 54907.35 88888.00 2012-06-30 16:07:54.250 182 12579.77 150.68 54907.38 88888.00 2012-06-30 16:07:54.375 182 12579.77 150.70 54907.40 88888.00 2012-06-30 16:07:54.500 182 12579.77 150.68 54907.40 88888.00 2012-06-30 16:07:54.625 182 12579.73 150.68 54907.40 88888.00 2012-06-30 16:07:54.750 182 12579.70 150.68 54907.40 88888.00 2012-06-30 16:07:54.875 182 12579.65 150.68 54907.45 88888.00 2012-06-30 16:07:55.000 182 12579.58 150.68 54907.45 88888.00 2012-06-30 16:07:55.125 182 12579.55 150.72 54907.47 88888.00 2012-06-30 16:07:55.250 182 12579.55 150.75 54907.53 88888.00 2012-06-30 16:07:55.375 182 12579.50 150.75 54907.53 88888.00 2012-06-30 16:07:55.500 182 12579.48 150.72 54907.50 88888.00 2012-06-30 16:07:55.625 182 12579.48 150.75 54907.53 88888.00 2012-06-30 16:07:55.750 182 12579.40 150.75 54907.55 88888.00 2012-06-30 16:07:55.875 182 12579.30 150.78 54907.57 88888.00 2012-06-30 16:07:56.000 182 12579.25 150.80 54907.57 88888.00 2012-06-30 16:07:56.125 182 12579.23 150.82 54907.62 88888.00 2012-06-30 16:07:56.250 182 12579.10 150.78 54907.60 88888.00 2012-06-30 16:07:56.375 182 12579.12 150.80 54907.62 88888.00 2012-06-30 16:07:56.500 182 12579.12 150.85 54907.62 88888.00 2012-06-30 16:07:56.625 182 12579.08 150.88 54907.65 88888.00 2012-06-30 16:07:56.750 182 12579.02 150.85 54907.68 88888.00 2012-06-30 16:07:56.875 182 12579.00 150.88 54907.70 88888.00 2012-06-30 16:07:57.000 182 12578.98 150.93 54907.72 88888.00 2012-06-30 16:07:57.125 182 12578.98 150.95 54907.75 88888.00 2012-06-30 16:07:57.250 182 12578.90 150.93 54907.72 88888.00 2012-06-30 16:07:57.375 182 12578.80 150.90 54907.75 88888.00 2012-06-30 16:07:57.500 182 12578.75 150.90 54907.75 88888.00 2012-06-30 16:07:57.625 182 12578.77 150.93 54907.78 88888.00 2012-06-30 16:07:57.750 182 12578.70 150.95 54907.80 88888.00 2012-06-30 16:07:57.875 182 12578.67 150.95 54907.82 88888.00 2012-06-30 16:07:58.000 182 12578.70 150.95 54907.82 88888.00 2012-06-30 16:07:58.125 182 12578.62 150.97 54907.82 88888.00 2012-06-30 16:07:58.250 182 12578.55 151.00 54907.82 88888.00 2012-06-30 16:07:58.375 182 12578.50 151.03 54907.82 88888.00 2012-06-30 16:07:58.500 182 12578.50 151.05 54907.85 88888.00 2012-06-30 16:07:58.625 182 12578.52 151.05 54907.82 88888.00 2012-06-30 16:07:58.750 182 12578.48 151.05 54907.85 88888.00 2012-06-30 16:07:58.875 182 12578.40 151.03 54907.85 88888.00 2012-06-30 16:07:59.000 182 12578.40 151.05 54907.82 88888.00 2012-06-30 16:07:59.125 182 12578.45 151.10 54907.85 88888.00 2012-06-30 16:07:59.250 182 12578.42 151.10 54907.85 88888.00 2012-06-30 16:07:59.375 182 12578.42 151.12 54907.88 88888.00 2012-06-30 16:07:59.500 182 12578.40 151.12 54907.90 88888.00 2012-06-30 16:07:59.625 182 12578.40 151.12 54907.85 88888.00 2012-06-30 16:07:59.750 182 12578.33 151.12 54907.82 88888.00 2012-06-30 16:07:59.875 182 12578.27 151.10 54907.82 88888.00 2012-06-30 16:08:00.000 182 12578.30 151.07 54907.82 88888.00 2012-06-30 16:08:00.125 182 12578.35 151.10 54907.85 88888.00 2012-06-30 16:08:00.250 182 12578.35 151.12 54907.88 88888.00 2012-06-30 16:08:00.375 182 12578.40 151.15 54907.85 88888.00 2012-06-30 16:08:00.500 182 12578.38 151.15 54907.85 88888.00 2012-06-30 16:08:00.625 182 12578.33 151.15 54907.85 88888.00 2012-06-30 16:08:00.750 182 12578.25 151.12 54907.88 88888.00 2012-06-30 16:08:00.875 182 12578.20 151.12 54907.88 88888.00 2012-06-30 16:08:01.000 182 12578.27 151.12 54907.85 88888.00 2012-06-30 16:08:01.125 182 12578.33 151.15 54907.88 88888.00 2012-06-30 16:08:01.250 182 12578.35 151.15 54907.85 88888.00 2012-06-30 16:08:01.375 182 12578.33 151.12 54907.85 88888.00 2012-06-30 16:08:01.500 182 12578.33 151.12 54907.85 88888.00 2012-06-30 16:08:01.625 182 12578.35 151.12 54907.85 88888.00 2012-06-30 16:08:01.750 182 12578.38 151.15 54907.88 88888.00 2012-06-30 16:08:01.875 182 12578.42 151.18 54907.88 88888.00 2012-06-30 16:08:02.000 182 12578.40 151.20 54907.88 88888.00 2012-06-30 16:08:02.125 182 12578.35 151.20 54907.85 88888.00 2012-06-30 16:08:02.250 182 12578.33 151.18 54907.85 88888.00 2012-06-30 16:08:02.375 182 12578.40 151.15 54907.85 88888.00 2012-06-30 16:08:02.500 182 12578.42 151.12 54907.82 88888.00 2012-06-30 16:08:02.625 182 12578.38 151.15 54907.82 88888.00 2012-06-30 16:08:02.750 182 12578.40 151.15 54907.82 88888.00 2012-06-30 16:08:02.875 182 12578.48 151.12 54907.80 88888.00 2012-06-30 16:08:03.000 182 12578.55 151.12 54907.78 88888.00 2012-06-30 16:08:03.125 182 12578.60 151.10 54907.78 88888.00 2012-06-30 16:08:03.250 182 12578.55 151.10 54907.75 88888.00 2012-06-30 16:08:03.375 182 12578.62 151.12 54907.78 88888.00 2012-06-30 16:08:03.500 182 12578.65 151.10 54907.78 88888.00 2012-06-30 16:08:03.625 182 12578.67 151.10 54907.80 88888.00 2012-06-30 16:08:03.750 182 12578.73 151.07 54907.80 88888.00 2012-06-30 16:08:03.875 182 12578.80 151.05 54907.78 88888.00 2012-06-30 16:08:04.000 182 12578.77 151.07 54907.78 88888.00 2012-06-30 16:08:04.125 182 12578.75 151.05 54907.78 88888.00 2012-06-30 16:08:04.250 182 12578.70 151.03 54907.78 88888.00 2012-06-30 16:08:04.375 182 12578.77 151.00 54907.78 88888.00 2012-06-30 16:08:04.500 182 12578.75 150.97 54907.78 88888.00 2012-06-30 16:08:04.625 182 12578.73 150.95 54907.75 88888.00 2012-06-30 16:08:04.750 182 12578.83 150.97 54907.75 88888.00 2012-06-30 16:08:04.875 182 12578.85 151.00 54907.78 88888.00 2012-06-30 16:08:05.000 182 12578.85 150.97 54907.75 88888.00 2012-06-30 16:08:05.125 182 12578.98 150.95 54907.75 88888.00 2012-06-30 16:08:05.250 182 12579.02 150.95 54907.72 88888.00 2012-06-30 16:08:05.375 182 12578.98 150.93 54907.75 88888.00 2012-06-30 16:08:05.500 182 12578.92 150.90 54907.75 88888.00 2012-06-30 16:08:05.625 182 12578.92 150.90 54907.78 88888.00 2012-06-30 16:08:05.750 182 12578.95 150.90 54907.75 88888.00 2012-06-30 16:08:05.875 182 12578.90 150.85 54907.78 88888.00 2012-06-30 16:08:06.000 182 12578.92 150.80 54907.75 88888.00 2012-06-30 16:08:06.125 182 12578.98 150.78 54907.72 88888.00 2012-06-30 16:08:06.250 182 12578.92 150.72 54907.75 88888.00 2012-06-30 16:08:06.375 182 12578.98 150.75 54907.75 88888.00 2012-06-30 16:08:06.500 182 12579.00 150.72 54907.72 88888.00 2012-06-30 16:08:06.625 182 12579.05 150.72 54907.72 88888.00 2012-06-30 16:08:06.750 182 12579.05 150.70 54907.75 88888.00 2012-06-30 16:08:06.875 182 12579.02 150.70 54907.75 88888.00 2012-06-30 16:08:07.000 182 12579.02 150.70 54907.72 88888.00 2012-06-30 16:08:07.125 182 12579.10 150.70 54907.75 88888.00 2012-06-30 16:08:07.250 182 12579.02 150.62 54907.72 88888.00 2012-06-30 16:08:07.375 182 12579.05 150.60 54907.72 88888.00 2012-06-30 16:08:07.500 182 12579.17 150.62 54907.72 88888.00 2012-06-30 16:08:07.625 182 12579.25 150.57 54907.72 88888.00 2012-06-30 16:08:07.750 182 12579.23 150.55 54907.75 88888.00 2012-06-30 16:08:07.875 182 12579.27 150.55 54907.72 88888.00 2012-06-30 16:08:08.000 182 12579.27 150.53 54907.72 88888.00 2012-06-30 16:08:08.125 182 12579.25 150.50 54907.75 88888.00 2012-06-30 16:08:08.250 182 12579.25 150.50 54907.75 88888.00 2012-06-30 16:08:08.375 182 12579.30 150.50 54907.78 88888.00 2012-06-30 16:08:08.500 182 12579.33 150.47 54907.75 88888.00 2012-06-30 16:08:08.625 182 12579.33 150.43 54907.70 88888.00 2012-06-30 16:08:08.750 182 12579.38 150.43 54907.68 88888.00 2012-06-30 16:08:08.875 182 12579.40 150.40 54907.70 88888.00 2012-06-30 16:08:09.000 182 12579.45 150.38 54907.70 88888.00 2012-06-30 16:08:09.125 182 12579.55 150.35 54907.70 88888.00 2012-06-30 16:08:09.250 182 12579.52 150.32 54907.72 88888.00 2012-06-30 16:08:09.375 182 12579.55 150.35 54907.70 88888.00 2012-06-30 16:08:09.500 182 12579.55 150.32 54907.72 88888.00 2012-06-30 16:08:09.625 182 12579.55 150.30 54907.72 88888.00 2012-06-30 16:08:09.750 182 12579.60 150.28 54907.75 88888.00 2012-06-30 16:08:09.875 182 12579.67 150.30 54907.72 88888.00 2012-06-30 16:08:10.000 182 12579.75 150.30 54907.68 88888.00 2012-06-30 16:08:10.125 182 12579.83 150.25 54907.70 88888.00 2012-06-30 16:08:10.250 182 12579.80 150.18 54907.68 88888.00 2012-06-30 16:08:10.375 182 12579.92 150.18 54907.68 88888.00 2012-06-30 16:08:10.500 182 12579.98 150.20 54907.68 88888.00 2012-06-30 16:08:10.625 182 12580.00 150.18 54907.65 88888.00 2012-06-30 16:08:10.750 182 12580.02 150.18 54907.70 88888.00 2012-06-30 16:08:10.875 182 12580.00 150.18 54907.70 88888.00 2012-06-30 16:08:11.000 182 12579.98 150.12 54907.68 88888.00 2012-06-30 16:08:11.125 182 12580.00 150.10 54907.70 88888.00 2012-06-30 16:08:11.250 182 12579.98 150.07 54907.62 88888.00 2012-06-30 16:08:11.375 182 12579.98 150.07 54907.65 88888.00 2012-06-30 16:08:11.500 182 12580.00 150.05 54907.65 88888.00 2012-06-30 16:08:11.625 182 12580.02 150.05 54907.60 88888.00 2012-06-30 16:08:11.750 182 12580.12 150.03 54907.62 88888.00 2012-06-30 16:08:11.875 182 12580.20 150.05 54907.60 88888.00 2012-06-30 16:08:12.000 182 12580.23 150.05 54907.57 88888.00 2012-06-30 16:08:12.125 182 12580.30 150.03 54907.57 88888.00 2012-06-30 16:08:12.250 182 12580.27 149.97 54907.57 88888.00 2012-06-30 16:08:12.375 182 12580.27 150.00 54907.55 88888.00 2012-06-30 16:08:12.500 182 12580.38 150.00 54907.53 88888.00 2012-06-30 16:08:12.625 182 12580.38 149.97 54907.53 88888.00 2012-06-30 16:08:12.750 182 12580.38 149.95 54907.53 88888.00 2012-06-30 16:08:12.875 182 12580.38 149.97 54907.53 88888.00 2012-06-30 16:08:13.000 182 12580.38 149.97 54907.50 88888.00 2012-06-30 16:08:13.125 182 12580.45 149.95 54907.53 88888.00 2012-06-30 16:08:13.250 182 12580.52 149.93 54907.50 88888.00 2012-06-30 16:08:13.375 182 12580.58 149.97 54907.47 88888.00 2012-06-30 16:08:13.500 182 12580.58 149.95 54907.45 88888.00 2012-06-30 16:08:13.625 182 12580.55 149.95 54907.47 88888.00 2012-06-30 16:08:13.750 182 12580.52 149.97 54907.47 88888.00 2012-06-30 16:08:13.875 182 12580.60 149.95 54907.43 88888.00 2012-06-30 16:08:14.000 182 12580.62 149.90 54907.40 88888.00 2012-06-30 16:08:14.125 182 12580.60 149.93 54907.40 88888.00 2012-06-30 16:08:14.250 182 12580.65 149.95 54907.38 88888.00 2012-06-30 16:08:14.375 182 12580.73 149.97 54907.35 88888.00 2012-06-30 16:08:14.500 182 12580.75 149.93 54907.35 88888.00 2012-06-30 16:08:14.625 182 12580.80 149.93 54907.32 88888.00 2012-06-30 16:08:14.750 182 12580.83 149.95 54907.32 88888.00 2012-06-30 16:08:14.875 182 12580.90 149.97 54907.32 88888.00 2012-06-30 16:08:15.000 182 12580.92 150.03 54907.32 88888.00 2012-06-30 16:08:15.125 182 12580.98 150.03 54907.32 88888.00 2012-06-30 16:08:15.250 182 12581.08 150.00 54907.30 88888.00 2012-06-30 16:08:15.375 182 12581.10 149.97 54907.30 88888.00 2012-06-30 16:08:15.500 182 12581.00 149.95 54907.25 88888.00 2012-06-30 16:08:15.625 182 12580.98 149.97 54907.25 88888.00 2012-06-30 16:08:15.750 182 12581.10 149.97 54907.25 88888.00 2012-06-30 16:08:15.875 182 12581.17 150.00 54907.25 88888.00 2012-06-30 16:08:16.000 182 12581.15 149.97 54907.22 88888.00 2012-06-30 16:08:16.125 182 12581.10 150.03 54907.22 88888.00 2012-06-30 16:08:16.250 182 12581.05 149.97 54907.20 88888.00 2012-06-30 16:08:16.375 182 12581.05 149.97 54907.18 88888.00 2012-06-30 16:08:16.500 182 12581.10 150.00 54907.18 88888.00 2012-06-30 16:08:16.625 182 12581.17 150.03 54907.18 88888.00 2012-06-30 16:08:16.750 182 12581.27 150.05 54907.18 88888.00 2012-06-30 16:08:16.875 182 12581.27 150.05 54907.18 88888.00 2012-06-30 16:08:17.000 182 12581.25 150.05 54907.15 88888.00 2012-06-30 16:08:17.125 182 12581.23 150.07 54907.15 88888.00 2012-06-30 16:08:17.250 182 12581.27 150.07 54907.12 88888.00 2012-06-30 16:08:17.375 182 12581.30 150.07 54907.12 88888.00 2012-06-30 16:08:17.500 182 12581.27 150.05 54907.07 88888.00 2012-06-30 16:08:17.625 182 12581.35 150.07 54907.05 88888.00 2012-06-30 16:08:17.750 182 12581.40 150.07 54907.05 88888.00 2012-06-30 16:08:17.875 182 12581.40 150.10 54907.07 88888.00 2012-06-30 16:08:18.000 182 12581.38 150.10 54907.03 88888.00 2012-06-30 16:08:18.125 182 12581.33 150.10 54907.03 88888.00 2012-06-30 16:08:18.250 182 12581.30 150.07 54906.95 88888.00 2012-06-30 16:08:18.375 182 12581.38 150.07 54906.95 88888.00 2012-06-30 16:08:18.500 182 12581.40 150.07 54906.93 88888.00 2012-06-30 16:08:18.625 182 12581.38 150.07 54906.93 88888.00 2012-06-30 16:08:18.750 182 12581.38 150.07 54906.93 88888.00 2012-06-30 16:08:18.875 182 12581.40 150.07 54906.93 88888.00 2012-06-30 16:08:19.000 182 12581.40 150.07 54906.90 88888.00 2012-06-30 16:08:19.125 182 12581.35 150.12 54906.93 88888.00 2012-06-30 16:08:19.250 182 12581.27 150.12 54906.88 88888.00 2012-06-30 16:08:19.375 182 12581.33 150.10 54906.88 88888.00 2012-06-30 16:08:19.500 182 12581.33 150.12 54906.88 88888.00 2012-06-30 16:08:19.625 182 12581.30 150.15 54906.88 88888.00 2012-06-30 16:08:19.750 182 12581.25 150.18 54906.88 88888.00 2012-06-30 16:08:19.875 182 12581.23 150.18 54906.85 88888.00 2012-06-30 16:08:20.000 182 12581.25 150.20 54906.82 88888.00 2012-06-30 16:08:20.125 182 12581.30 150.25 54906.82 88888.00 2012-06-30 16:08:20.250 182 12581.30 150.25 54906.82 88888.00 2012-06-30 16:08:20.375 182 12581.27 150.28 54906.80 88888.00 2012-06-30 16:08:20.500 182 12581.25 150.30 54906.80 88888.00 2012-06-30 16:08:20.625 182 12581.25 150.30 54906.78 88888.00 2012-06-30 16:08:20.750 182 12581.30 150.32 54906.78 88888.00 2012-06-30 16:08:20.875 182 12581.30 150.32 54906.75 88888.00 2012-06-30 16:08:21.000 182 12581.30 150.32 54906.75 88888.00 2012-06-30 16:08:21.125 182 12581.33 150.35 54906.72 88888.00 2012-06-30 16:08:21.250 182 12581.25 150.40 54906.72 88888.00 2012-06-30 16:08:21.375 182 12581.30 150.40 54906.68 88888.00 2012-06-30 16:08:21.500 182 12581.33 150.38 54906.65 88888.00 2012-06-30 16:08:21.625 182 12581.30 150.38 54906.65 88888.00 2012-06-30 16:08:21.750 182 12581.25 150.43 54906.68 88888.00 2012-06-30 16:08:21.875 182 12581.20 150.45 54906.65 88888.00 2012-06-30 16:08:22.000 182 12581.25 150.47 54906.62 88888.00 2012-06-30 16:08:22.125 182 12581.35 150.50 54906.62 88888.00 2012-06-30 16:08:22.250 182 12581.33 150.50 54906.60 88888.00 2012-06-30 16:08:22.375 182 12581.33 150.50 54906.57 88888.00 2012-06-30 16:08:22.500 182 12581.25 150.53 54906.57 88888.00 2012-06-30 16:08:22.625 182 12581.25 150.55 54906.57 88888.00 2012-06-30 16:08:22.750 182 12581.30 150.60 54906.53 88888.00 2012-06-30 16:08:22.875 182 12581.35 150.60 54906.53 88888.00 2012-06-30 16:08:23.000 182 12581.35 150.60 54906.53 88888.00 2012-06-30 16:08:23.125 182 12581.33 150.62 54906.50 88888.00 2012-06-30 16:08:23.250 182 12581.33 150.65 54906.50 88888.00 2012-06-30 16:08:23.375 182 12581.33 150.68 54906.50 88888.00 2012-06-30 16:08:23.500 182 12581.27 150.68 54906.53 88888.00 2012-06-30 16:08:23.625 182 12581.20 150.70 54906.47 88888.00 2012-06-30 16:08:23.750 182 12581.08 150.78 54906.45 88888.00 2012-06-30 16:08:23.875 182 12581.08 150.80 54906.47 88888.00 2012-06-30 16:08:24.000 182 12581.17 150.82 54906.45 88888.00 2012-06-30 16:08:24.125 182 12581.20 150.80 54906.45 88888.00 2012-06-30 16:08:24.250 182 12581.12 150.85 54906.45 88888.00 2012-06-30 16:08:24.375 182 12581.08 150.90 54906.43 88888.00 2012-06-30 16:08:24.500 182 12581.02 150.97 54906.40 88888.00 2012-06-30 16:08:24.625 182 12581.08 150.97 54906.38 88888.00 2012-06-30 16:08:24.750 182 12581.10 150.97 54906.38 88888.00 2012-06-30 16:08:24.875 182 12581.10 151.03 54906.38 88888.00 2012-06-30 16:08:25.000 182 12581.05 151.05 54906.38 88888.00 2012-06-30 16:08:25.125 182 12581.10 151.07 54906.35 88888.00 2012-06-30 16:08:25.250 182 12581.08 151.12 54906.35 88888.00 2012-06-30 16:08:25.375 182 12581.08 151.20 54906.32 88888.00 2012-06-30 16:08:25.500 182 12581.10 151.22 54906.30 88888.00 2012-06-30 16:08:25.625 182 12581.12 151.22 54906.28 88888.00 2012-06-30 16:08:25.750 182 12581.10 151.25 54906.28 88888.00 2012-06-30 16:08:25.875 182 12581.10 151.28 54906.28 88888.00 2012-06-30 16:08:26.000 182 12581.08 151.28 54906.25 88888.00 2012-06-30 16:08:26.125 182 12581.02 151.28 54906.20 88888.00 2012-06-30 16:08:26.250 182 12580.95 151.32 54906.20 88888.00 2012-06-30 16:08:26.375 182 12581.02 151.38 54906.15 88888.00 2012-06-30 16:08:26.500 182 12581.10 151.43 54906.15 88888.00 2012-06-30 16:08:26.625 182 12581.12 151.47 54906.15 88888.00 2012-06-30 16:08:26.750 182 12581.10 151.57 54906.12 88888.00 2012-06-30 16:08:26.875 182 12581.05 151.60 54906.10 88888.00 2012-06-30 16:08:27.000 182 12580.98 151.62 54906.07 88888.00 2012-06-30 16:08:27.125 182 12581.02 151.68 54906.07 88888.00 2012-06-30 16:08:27.250 182 12581.08 151.75 54906.07 88888.00 2012-06-30 16:08:27.375 182 12581.15 151.82 54906.07 88888.00 2012-06-30 16:08:27.500 182 12581.17 151.88 54906.05 88888.00 2012-06-30 16:08:27.625 182 12581.17 151.90 54906.00 88888.00 2012-06-30 16:08:27.750 182 12581.20 151.95 54906.00 88888.00 2012-06-30 16:08:27.875 182 12581.23 152.00 54905.97 88888.00 2012-06-30 16:08:28.000 182 12581.25 152.00 54905.95 88888.00 2012-06-30 16:08:28.125 182 12581.20 152.05 54905.93 88888.00 2012-06-30 16:08:28.250 182 12581.17 152.10 54905.95 88888.00 2012-06-30 16:08:28.375 182 12581.25 152.15 54905.93 88888.00 2012-06-30 16:08:28.500 182 12581.27 152.18 54905.90 88888.00 2012-06-30 16:08:28.625 182 12581.33 152.25 54905.88 88888.00 2012-06-30 16:08:28.750 182 12581.30 152.32 54905.85 88888.00 2012-06-30 16:08:28.875 182 12581.27 152.38 54905.82 88888.00 2012-06-30 16:08:29.000 182 12581.25 152.40 54905.80 88888.00 2012-06-30 16:08:29.125 182 12581.25 152.45 54905.80 88888.00 2012-06-30 16:08:29.250 182 12581.20 152.55 54905.78 88888.00 2012-06-30 16:08:29.375 182 12581.23 152.60 54905.72 88888.00 2012-06-30 16:08:29.500 182 12581.33 152.65 54905.75 88888.00 2012-06-30 16:08:29.625 182 12581.40 152.72 54905.75 88888.00 2012-06-30 16:08:29.750 182 12581.35 152.78 54905.72 88888.00 2012-06-30 16:08:29.875 182 12581.40 152.82 54905.70 88888.00 2012-06-30 16:08:30.000 182 12581.42 152.88 54905.68 88888.00 2012-06-30 16:08:30.125 182 12581.45 152.93 54905.65 88888.00 2012-06-30 16:08:30.250 182 12581.50 153.00 54905.68 88888.00 2012-06-30 16:08:30.375 182 12581.55 153.10 54905.65 88888.00 2012-06-30 16:08:30.500 182 12581.52 153.15 54905.62 88888.00 2012-06-30 16:08:30.625 182 12581.48 153.20 54905.62 88888.00 2012-06-30 16:08:30.750 182 12581.48 153.22 54905.62 88888.00 2012-06-30 16:08:30.875 182 12581.58 153.30 54905.60 88888.00 2012-06-30 16:08:31.000 182 12581.58 153.40 54905.57 88888.00 2012-06-30 16:08:31.125 182 12581.55 153.47 54905.57 88888.00 2012-06-30 16:08:31.250 182 12581.55 153.53 54905.55 88888.00 2012-06-30 16:08:31.375 182 12581.60 153.57 54905.53 88888.00 2012-06-30 16:08:31.500 182 12581.62 153.60 54905.53 88888.00 2012-06-30 16:08:31.625 182 12581.70 153.65 54905.50 88888.00 2012-06-30 16:08:31.750 182 12581.73 153.70 54905.50 88888.00 2012-06-30 16:08:31.875 182 12581.67 153.78 54905.50 88888.00 2012-06-30 16:08:32.000 182 12581.60 153.85 54905.50 88888.00 2012-06-30 16:08:32.125 182 12581.62 153.93 54905.47 88888.00 2012-06-30 16:08:32.250 182 12581.60 153.93 54905.45 88888.00 2012-06-30 16:08:32.375 182 12581.60 154.00 54905.40 88888.00 2012-06-30 16:08:32.500 182 12581.62 154.05 54905.40 88888.00 2012-06-30 16:08:32.625 182 12581.62 154.15 54905.43 88888.00 2012-06-30 16:08:32.750 182 12581.58 154.22 54905.40 88888.00 2012-06-30 16:08:32.875 182 12581.60 154.30 54905.40 88888.00 2012-06-30 16:08:33.000 182 12581.65 154.35 54905.35 88888.00 2012-06-30 16:08:33.125 182 12581.67 154.43 54905.38 88888.00 2012-06-30 16:08:33.250 182 12581.73 154.50 54905.38 88888.00 2012-06-30 16:08:33.375 182 12581.80 154.55 54905.38 88888.00 2012-06-30 16:08:33.500 182 12581.77 154.62 54905.35 88888.00 2012-06-30 16:08:33.625 182 12581.75 154.70 54905.32 88888.00 2012-06-30 16:08:33.750 182 12581.80 154.72 54905.30 88888.00 2012-06-30 16:08:33.875 182 12581.83 154.82 54905.30 88888.00 2012-06-30 16:08:34.000 182 12581.75 154.88 54905.28 88888.00 2012-06-30 16:08:34.125 182 12581.77 154.93 54905.28 88888.00 2012-06-30 16:08:34.250 182 12581.77 154.97 54905.28 88888.00 2012-06-30 16:08:34.375 182 12581.80 155.05 54905.25 88888.00 2012-06-30 16:08:34.500 182 12581.85 155.12 54905.22 88888.00 2012-06-30 16:08:34.625 182 12581.90 155.20 54905.22 88888.00 2012-06-30 16:08:34.750 182 12581.88 155.28 54905.20 88888.00 2012-06-30 16:08:34.875 182 12581.80 155.35 54905.22 88888.00 2012-06-30 16:08:35.000 182 12581.75 155.43 54905.25 88888.00 2012-06-30 16:08:35.125 182 12581.73 155.47 54905.22 88888.00 2012-06-30 16:08:35.250 182 12581.73 155.55 54905.20 88888.00 2012-06-30 16:08:35.375 182 12581.75 155.62 54905.20 88888.00 2012-06-30 16:08:35.500 182 12581.73 155.68 54905.20 88888.00 2012-06-30 16:08:35.625 182 12581.73 155.75 54905.20 88888.00 2012-06-30 16:08:35.750 182 12581.67 155.80 54905.22 88888.00 2012-06-30 16:08:35.875 182 12581.70 155.90 54905.20 88888.00 2012-06-30 16:08:36.000 182 12581.75 156.00 54905.22 88888.00 2012-06-30 16:08:36.125 182 12581.80 156.00 54905.20 88888.00 2012-06-30 16:08:36.250 182 12581.73 156.07 54905.18 88888.00 2012-06-30 16:08:36.375 182 12581.70 156.15 54905.18 88888.00 2012-06-30 16:08:36.500 182 12581.65 156.22 54905.18 88888.00 2012-06-30 16:08:36.625 182 12581.67 156.30 54905.15 88888.00 2012-06-30 16:08:36.750 182 12581.70 156.40 54905.15 88888.00 2012-06-30 16:08:36.875 182 12581.65 156.47 54905.15 88888.00 2012-06-30 16:08:37.000 182 12581.58 156.53 54905.12 88888.00 2012-06-30 16:08:37.125 182 12581.55 156.57 54905.12 88888.00 2012-06-30 16:08:37.250 182 12581.50 156.62 54905.10 88888.00 2012-06-30 16:08:37.375 182 12581.50 156.68 54905.10 88888.00 2012-06-30 16:08:37.500 182 12581.55 156.78 54905.10 88888.00 2012-06-30 16:08:37.625 182 12581.52 156.80 54905.05 88888.00 2012-06-30 16:08:37.750 182 12581.45 156.88 54905.07 88888.00 2012-06-30 16:08:37.875 182 12581.40 156.95 54905.10 88888.00 2012-06-30 16:08:38.000 182 12581.38 157.03 54905.07 88888.00 2012-06-30 16:08:38.125 182 12581.40 157.10 54905.05 88888.00 2012-06-30 16:08:38.250 182 12581.38 157.20 54905.05 88888.00 2012-06-30 16:08:38.375 182 12581.35 157.28 54905.07 88888.00 2012-06-30 16:08:38.500 182 12581.27 157.32 54905.05 88888.00 2012-06-30 16:08:38.625 182 12581.27 157.38 54905.05 88888.00 2012-06-30 16:08:38.750 182 12581.23 157.47 54905.05 88888.00 2012-06-30 16:08:38.875 182 12581.15 157.55 54905.03 88888.00 2012-06-30 16:08:39.000 182 12581.12 157.57 54905.03 88888.00 2012-06-30 16:08:39.125 182 12581.08 157.62 54905.05 88888.00 2012-06-30 16:08:39.250 182 12581.08 157.72 54905.03 88888.00 2012-06-30 16:08:39.375 182 12581.05 157.80 54905.03 88888.00 2012-06-30 16:08:39.500 182 12581.02 157.88 54905.03 88888.00 2012-06-30 16:08:39.625 182 12581.00 157.93 54905.05 88888.00 2012-06-30 16:08:39.750 182 12580.92 157.97 54905.03 88888.00 2012-06-30 16:08:39.875 182 12580.92 158.05 54904.97 88888.00 2012-06-30 16:08:40.000 182 12580.95 158.07 54904.97 88888.00 2012-06-30 16:08:40.125 182 12580.95 158.10 54904.97 88888.00 2012-06-30 16:08:40.250 182 12580.83 158.15 54904.95 88888.00 2012-06-30 16:08:40.375 182 12580.80 158.22 54904.93 88888.00 2012-06-30 16:08:40.500 182 12580.83 158.32 54904.97 88888.00 2012-06-30 16:08:40.625 182 12580.75 158.40 54904.95 88888.00 2012-06-30 16:08:40.750 182 12580.75 158.43 54904.93 88888.00 2012-06-30 16:08:40.875 182 12580.75 158.47 54904.93 88888.00 2012-06-30 16:08:41.000 182 12580.67 158.53 54904.93 88888.00 2012-06-30 16:08:41.125 182 12580.65 158.57 54904.93 88888.00 2012-06-30 16:08:41.250 182 12580.58 158.65 54904.95 88888.00 2012-06-30 16:08:41.375 182 12580.50 158.72 54904.93 88888.00 2012-06-30 16:08:41.500 182 12580.48 158.78 54904.90 88888.00 2012-06-30 16:08:41.625 182 12580.50 158.78 54904.90 88888.00 2012-06-30 16:08:41.750 182 12580.50 158.85 54904.88 88888.00 2012-06-30 16:08:41.875 182 12580.50 158.93 54904.90 88888.00 2012-06-30 16:08:42.000 182 12580.52 159.03 54904.90 88888.00 2012-06-30 16:08:42.125 182 12580.52 159.07 54904.88 88888.00 2012-06-30 16:08:42.250 182 12580.50 159.07 54904.85 88888.00 2012-06-30 16:08:42.375 182 12580.58 159.15 54904.85 88888.00 2012-06-30 16:08:42.500 182 12580.45 159.18 54904.88 88888.00 2012-06-30 16:08:42.625 182 12580.42 159.22 54904.88 88888.00 2012-06-30 16:08:42.750 182 12580.45 159.25 54904.85 88888.00 2012-06-30 16:08:42.875 182 12580.50 159.30 54904.82 88888.00 2012-06-30 16:08:43.000 182 12580.50 159.35 54904.82 88888.00 2012-06-30 16:08:43.125 182 12580.45 159.38 54904.80 88888.00 2012-06-30 16:08:43.250 182 12580.42 159.47 54904.80 88888.00 2012-06-30 16:08:43.375 182 12580.48 159.53 54904.82 88888.00 2012-06-30 16:08:43.500 182 12580.40 159.55 54904.80 88888.00 2012-06-30 16:08:43.625 182 12580.35 159.60 54904.80 88888.00 2012-06-30 16:08:43.750 182 12580.30 159.65 54904.80 88888.00 2012-06-30 16:08:43.875 182 12580.27 159.68 54904.80 88888.00 2012-06-30 16:08:44.000 182 12580.35 159.72 54904.78 88888.00 2012-06-30 16:08:44.125 182 12580.40 159.78 54904.78 88888.00 2012-06-30 16:08:44.250 182 12580.40 159.85 54904.78 88888.00 2012-06-30 16:08:44.375 182 12580.30 159.88 54904.75 88888.00 2012-06-30 16:08:44.500 182 12580.25 159.95 54904.75 88888.00 2012-06-30 16:08:44.625 182 12580.27 160.00 54904.72 88888.00 2012-06-30 16:08:44.750 182 12580.33 160.05 54904.72 88888.00 2012-06-30 16:08:44.875 182 12580.38 160.07 54904.72 88888.00 2012-06-30 16:08:45.000 182 12580.42 160.10 54904.72 88888.00 2012-06-30 16:08:45.125 182 12580.42 160.15 54904.72 88888.00 2012-06-30 16:08:45.250 182 12580.38 160.20 54904.72 88888.00 2012-06-30 16:08:45.375 182 12580.38 160.28 54904.70 88888.00 2012-06-30 16:08:45.500 182 12580.42 160.28 54904.68 88888.00 2012-06-30 16:08:45.625 182 12580.48 160.30 54904.65 88888.00 2012-06-30 16:08:45.750 182 12580.42 160.35 54904.68 88888.00 2012-06-30 16:08:45.875 182 12580.42 160.40 54904.70 88888.00 2012-06-30 16:08:46.000 182 12580.42 160.47 54904.68 88888.00 2012-06-30 16:08:46.125 182 12580.48 160.53 54904.65 88888.00 2012-06-30 16:08:46.250 182 12580.42 160.53 54904.62 88888.00 2012-06-30 16:08:46.375 182 12580.40 160.55 54904.62 88888.00 2012-06-30 16:08:46.500 182 12580.42 160.57 54904.62 88888.00 2012-06-30 16:08:46.625 182 12580.45 160.60 54904.60 88888.00 2012-06-30 16:08:46.750 182 12580.48 160.62 54904.60 88888.00 2012-06-30 16:08:46.875 182 12580.55 160.62 54904.57 88888.00 2012-06-30 16:08:47.000 182 12580.50 160.68 54904.55 88888.00 2012-06-30 16:08:47.125 182 12580.40 160.72 54904.53 88888.00 2012-06-30 16:08:47.250 182 12580.42 160.75 54904.55 88888.00 2012-06-30 16:08:47.375 182 12580.52 160.80 54904.55 88888.00 2012-06-30 16:08:47.500 182 12580.48 160.82 54904.55 88888.00 2012-06-30 16:08:47.625 182 12580.50 160.88 54904.55 88888.00 2012-06-30 16:08:47.750 182 12580.50 160.90 54904.50 88888.00 2012-06-30 16:08:47.875 182 12580.50 160.90 54904.50 88888.00 2012-06-30 16:08:48.000 182 12580.52 160.93 54904.47 88888.00 2012-06-30 16:08:48.125 182 12580.58 161.00 54904.47 88888.00 2012-06-30 16:08:48.250 182 12580.58 161.03 54904.47 88888.00 2012-06-30 16:08:48.375 182 12580.60 161.05 54904.45 88888.00 2012-06-30 16:08:48.500 182 12580.60 161.10 54904.43 88888.00 2012-06-30 16:08:48.625 182 12580.58 161.15 54904.43 88888.00 2012-06-30 16:08:48.750 182 12580.62 161.18 54904.43 88888.00 2012-06-30 16:08:48.875 182 12580.60 161.22 54904.43 88888.00 2012-06-30 16:08:49.000 182 12580.62 161.25 54904.40 88888.00 2012-06-30 16:08:49.125 182 12580.67 161.30 54904.40 88888.00 2012-06-30 16:08:49.250 182 12580.70 161.30 54904.40 88888.00 2012-06-30 16:08:49.375 182 12580.73 161.38 54904.40 88888.00 2012-06-30 16:08:49.500 182 12580.70 161.43 54904.38 88888.00 2012-06-30 16:08:49.625 182 12580.73 161.45 54904.40 88888.00 2012-06-30 16:08:49.750 182 12580.70 161.47 54904.38 88888.00 2012-06-30 16:08:49.875 182 12580.67 161.50 54904.35 88888.00 2012-06-30 16:08:50.000 182 12580.75 161.53 54904.32 88888.00 2012-06-30 16:08:50.125 182 12580.75 161.60 54904.35 88888.00 2012-06-30 16:08:50.250 182 12580.70 161.65 54904.35 88888.00 2012-06-30 16:08:50.375 182 12580.73 161.68 54904.35 88888.00 2012-06-30 16:08:50.500 182 12580.75 161.72 54904.32 88888.00 2012-06-30 16:08:50.625 182 12580.75 161.75 54904.32 88888.00 2012-06-30 16:08:50.750 182 12580.75 161.82 54904.35 88888.00 2012-06-30 16:08:50.875 182 12580.75 161.88 54904.32 88888.00 2012-06-30 16:08:51.000 182 12580.73 161.90 54904.30 88888.00 2012-06-30 16:08:51.125 182 12580.67 161.95 54904.28 88888.00 2012-06-30 16:08:51.250 182 12580.67 161.97 54904.28 88888.00 2012-06-30 16:08:51.375 182 12580.73 162.00 54904.25 88888.00 2012-06-30 16:08:51.500 182 12580.73 162.03 54904.25 88888.00 2012-06-30 16:08:51.625 182 12580.67 162.07 54904.25 88888.00 2012-06-30 16:08:51.750 182 12580.67 162.15 54904.28 88888.00 2012-06-30 16:08:51.875 182 12580.67 162.20 54904.28 88888.00 2012-06-30 16:08:52.000 182 12580.70 162.22 54904.25 88888.00 2012-06-30 16:08:52.125 182 12580.73 162.30 54904.25 88888.00 2012-06-30 16:08:52.250 182 12580.65 162.32 54904.25 88888.00 2012-06-30 16:08:52.375 182 12580.67 162.38 54904.25 88888.00 2012-06-30 16:08:52.500 182 12580.65 162.40 54904.28 88888.00 2012-06-30 16:08:52.625 182 12580.70 162.45 54904.25 88888.00 2012-06-30 16:08:52.750 182 12580.70 162.45 54904.25 88888.00 2012-06-30 16:08:52.875 182 12580.65 162.45 54904.25 88888.00 2012-06-30 16:08:53.000 182 12580.58 162.50 54904.22 88888.00 2012-06-30 16:08:53.125 182 12580.60 162.55 54904.22 88888.00 2012-06-30 16:08:53.250 182 12580.62 162.57 54904.22 88888.00 2012-06-30 16:08:53.375 182 12580.60 162.62 54904.20 88888.00 2012-06-30 16:08:53.500 182 12580.60 162.68 54904.22 88888.00 2012-06-30 16:08:53.625 182 12580.65 162.70 54904.22 88888.00 2012-06-30 16:08:53.750 182 12580.67 162.72 54904.25 88888.00 2012-06-30 16:08:53.875 182 12580.65 162.75 54904.22 88888.00 2012-06-30 16:08:54.000 182 12580.65 162.78 54904.22 88888.00 2012-06-30 16:08:54.125 182 12580.65 162.78 54904.22 88888.00 2012-06-30 16:08:54.250 182 12580.62 162.80 54904.22 88888.00 2012-06-30 16:08:54.375 182 12580.62 162.88 54904.20 88888.00 2012-06-30 16:08:54.500 182 12580.60 162.90 54904.20 88888.00 2012-06-30 16:08:54.625 182 12580.62 162.88 54904.18 88888.00 2012-06-30 16:08:54.750 182 12580.65 162.90 54904.18 88888.00 2012-06-30 16:08:54.875 182 12580.58 162.93 54904.18 88888.00 2012-06-30 16:08:55.000 182 12580.50 162.95 54904.18 88888.00 2012-06-30 16:08:55.125 182 12580.50 162.97 54904.18 88888.00 2012-06-30 16:08:55.250 182 12580.48 163.00 54904.20 88888.00 2012-06-30 16:08:55.375 182 12580.52 163.03 54904.18 88888.00 2012-06-30 16:08:55.500 182 12580.52 163.03 54904.20 88888.00 2012-06-30 16:08:55.625 182 12580.58 163.07 54904.18 88888.00 2012-06-30 16:08:55.750 182 12580.58 163.07 54904.18 88888.00 2012-06-30 16:08:55.875 182 12580.62 163.07 54904.20 88888.00 2012-06-30 16:08:56.000 182 12580.62 163.10 54904.20 88888.00 2012-06-30 16:08:56.125 182 12580.65 163.15 54904.18 88888.00 2012-06-30 16:08:56.250 182 12580.62 163.18 54904.20 88888.00 2012-06-30 16:08:56.375 182 12580.62 163.18 54904.18 88888.00 2012-06-30 16:08:56.500 182 12580.52 163.18 54904.20 88888.00 2012-06-30 16:08:56.625 182 12580.52 163.20 54904.18 88888.00 2012-06-30 16:08:56.750 182 12580.60 163.20 54904.20 88888.00 2012-06-30 16:08:56.875 182 12580.70 163.22 54904.15 88888.00 2012-06-30 16:08:57.000 182 12580.77 163.25 54904.18 88888.00 2012-06-30 16:08:57.125 182 12580.77 163.25 54904.15 88888.00 2012-06-30 16:08:57.250 182 12580.83 163.28 54904.15 88888.00 2012-06-30 16:08:57.375 182 12580.92 163.30 54904.12 88888.00 2012-06-30 16:08:57.500 182 12580.98 163.35 54904.12 88888.00 2012-06-30 16:08:57.625 182 12580.98 163.38 54904.12 88888.00 2012-06-30 16:08:57.750 182 12581.00 163.38 54904.07 88888.00 2012-06-30 16:08:57.875 182 12581.05 163.40 54904.10 88888.00 2012-06-30 16:08:58.000 182 12581.10 163.40 54904.10 88888.00 2012-06-30 16:08:58.125 182 12581.12 163.45 54904.10 88888.00 2012-06-30 16:08:58.250 182 12581.12 163.45 54904.07 88888.00 2012-06-30 16:08:58.375 182 12581.17 163.50 54904.10 88888.00 2012-06-30 16:08:58.500 182 12581.23 163.53 54904.05 88888.00 2012-06-30 16:08:58.625 182 12581.27 163.55 54904.03 88888.00 2012-06-30 16:08:58.750 182 12581.35 163.55 54904.03 88888.00 2012-06-30 16:08:58.875 182 12581.45 163.57 54904.00 88888.00 2012-06-30 16:08:59.000 182 12581.52 163.60 54904.00 88888.00 2012-06-30 16:08:59.125 182 12581.60 163.62 54904.00 88888.00 2012-06-30 16:08:59.250 182 12581.65 163.70 54904.00 88888.00 2012-06-30 16:08:59.375 182 12581.75 163.70 54904.00 88888.00 2012-06-30 16:08:59.500 182 12581.80 163.72 54903.95 88888.00 2012-06-30 16:08:59.625 182 12581.90 163.75 54903.95 88888.00 2012-06-30 16:08:59.750 182 12581.88 163.72 54903.95 88888.00 2012-06-30 16:08:59.875 182 12581.95 163.78 54903.95 88888.00 2012-06-30 16:09:00.000 182 12582.05 163.80 54903.95 88888.00 2012-06-30 16:09:00.125 182 12582.10 163.88 54903.93 88888.00 2012-06-30 16:09:00.250 182 12582.10 163.85 54903.88 88888.00 2012-06-30 16:09:00.375 182 12582.23 163.85 54903.88 88888.00 2012-06-30 16:09:00.500 182 12582.30 163.93 54903.90 88888.00 2012-06-30 16:09:00.625 182 12582.40 163.97 54903.90 88888.00 2012-06-30 16:09:00.750 182 12582.45 163.97 54903.88 88888.00 2012-06-30 16:09:00.875 182 12582.52 164.03 54903.82 88888.00 2012-06-30 16:09:01.000 182 12582.55 164.03 54903.80 88888.00 2012-06-30 16:09:01.125 182 12582.62 164.05 54903.88 88888.00 2012-06-30 16:09:01.250 182 12582.67 164.05 54903.85 88888.00 2012-06-30 16:09:01.375 182 12582.77 164.10 54903.88 88888.00 2012-06-30 16:09:01.500 182 12582.85 164.10 54903.85 88888.00 2012-06-30 16:09:01.625 182 12582.90 164.12 54903.85 88888.00 2012-06-30 16:09:01.750 182 12582.98 164.15 54903.80 88888.00 2012-06-30 16:09:01.875 182 12583.02 164.18 54903.78 88888.00 2012-06-30 16:09:02.000 182 12583.08 164.18 54903.78 88888.00 2012-06-30 16:09:02.125 182 12583.10 164.20 54903.75 88888.00 2012-06-30 16:09:02.250 182 12583.10 164.18 54903.75 88888.00 2012-06-30 16:09:02.375 182 12583.20 164.20 54903.78 88888.00 2012-06-30 16:09:02.500 182 12583.23 164.28 54903.75 88888.00 2012-06-30 16:09:02.625 182 12583.27 164.30 54903.70 88888.00 2012-06-30 16:09:02.750 182 12583.33 164.32 54903.72 88888.00 2012-06-30 16:09:02.875 182 12583.33 164.32 54903.75 88888.00 2012-06-30 16:09:03.000 182 12583.35 164.30 54903.72 88888.00 2012-06-30 16:09:03.125 182 12583.42 164.35 54903.70 88888.00 2012-06-30 16:09:03.250 182 12583.48 164.35 54903.70 88888.00 2012-06-30 16:09:03.375 182 12583.58 164.38 54903.70 88888.00 2012-06-30 16:09:03.500 182 12583.55 164.35 54903.70 88888.00 2012-06-30 16:09:03.625 182 12583.52 164.38 54903.72 88888.00 2012-06-30 16:09:03.750 182 12583.62 164.38 54903.70 88888.00 2012-06-30 16:09:03.875 182 12583.62 164.40 54903.68 88888.00 2012-06-30 16:09:04.000 182 12583.60 164.40 54903.68 88888.00 2012-06-30 16:09:04.125 182 12583.62 164.43 54903.70 88888.00 2012-06-30 16:09:04.250 182 12583.62 164.40 54903.70 88888.00 2012-06-30 16:09:04.375 182 12583.67 164.43 54903.68 88888.00 2012-06-30 16:09:04.500 182 12583.70 164.45 54903.68 88888.00 2012-06-30 16:09:04.625 182 12583.77 164.45 54903.68 88888.00 2012-06-30 16:09:04.750 182 12583.83 164.43 54903.68 88888.00 2012-06-30 16:09:04.875 182 12583.85 164.43 54903.65 88888.00 2012-06-30 16:09:05.000 182 12583.83 164.47 54903.65 88888.00 2012-06-30 16:09:05.125 182 12583.80 164.47 54903.65 88888.00 2012-06-30 16:09:05.250 182 12583.90 164.45 54903.68 88888.00 2012-06-30 16:09:05.375 182 12583.98 164.45 54903.68 88888.00 2012-06-30 16:09:05.500 182 12583.98 164.47 54903.65 88888.00 2012-06-30 16:09:05.625 182 12583.95 164.45 54903.65 88888.00 2012-06-30 16:09:05.750 182 12583.92 164.47 54903.65 88888.00 2012-06-30 16:09:05.875 182 12583.95 164.47 54903.68 88888.00 2012-06-30 16:09:06.000 182 12583.98 164.47 54903.68 88888.00 2012-06-30 16:09:06.125 182 12584.02 164.47 54903.70 88888.00 2012-06-30 16:09:06.250 182 12584.08 164.45 54903.68 88888.00 2012-06-30 16:09:06.375 182 12584.08 164.47 54903.65 88888.00 2012-06-30 16:09:06.500 182 12584.10 164.50 54903.68 88888.00 2012-06-30 16:09:06.625 182 12584.15 164.50 54903.68 88888.00 2012-06-30 16:09:06.750 182 12584.12 164.53 54903.68 88888.00 2012-06-30 16:09:06.875 182 12584.08 164.50 54903.68 88888.00 2012-06-30 16:09:07.000 182 12584.08 164.50 54903.68 88888.00 2012-06-30 16:09:07.125 182 12584.12 164.50 54903.70 88888.00 2012-06-30 16:09:07.250 182 12584.20 164.47 54903.70 88888.00 2012-06-30 16:09:07.375 182 12584.25 164.47 54903.65 88888.00 2012-06-30 16:09:07.500 182 12584.25 164.45 54903.65 88888.00 2012-06-30 16:09:07.625 182 12584.25 164.47 54903.65 88888.00 2012-06-30 16:09:07.750 182 12584.33 164.50 54903.65 88888.00 2012-06-30 16:09:07.875 182 12584.48 164.53 54903.68 88888.00 2012-06-30 16:09:08.000 182 12584.58 164.53 54903.68 88888.00 2012-06-30 16:09:08.125 182 12584.60 164.53 54903.65 88888.00 2012-06-30 16:09:08.250 182 12584.55 164.53 54903.65 88888.00 2012-06-30 16:09:08.375 182 12584.60 164.53 54903.65 88888.00 2012-06-30 16:09:08.500 182 12584.65 164.55 54903.68 88888.00 2012-06-30 16:09:08.625 182 12584.60 164.55 54903.68 88888.00 2012-06-30 16:09:08.750 182 12584.65 164.55 54903.68 88888.00 2012-06-30 16:09:08.875 182 12584.70 164.55 54903.68 88888.00 2012-06-30 16:09:09.000 182 12584.77 164.55 54903.68 88888.00 2012-06-30 16:09:09.125 182 12584.83 164.55 54903.68 88888.00 2012-06-30 16:09:09.250 182 12584.80 164.60 54903.70 88888.00 2012-06-30 16:09:09.375 182 12584.75 164.60 54903.68 88888.00 2012-06-30 16:09:09.500 182 12584.73 164.55 54903.68 88888.00 2012-06-30 16:09:09.625 182 12584.80 164.57 54903.68 88888.00 2012-06-30 16:09:09.750 182 12584.88 164.55 54903.68 88888.00 2012-06-30 16:09:09.875 182 12584.95 164.53 54903.70 88888.00 2012-06-30 16:09:10.000 182 12585.00 164.55 54903.68 88888.00 2012-06-30 16:09:10.125 182 12585.02 164.60 54903.70 88888.00 2012-06-30 16:09:10.250 182 12585.00 164.60 54903.72 88888.00 2012-06-30 16:09:10.375 182 12584.98 164.60 54903.70 88888.00 2012-06-30 16:09:10.500 182 12585.00 164.57 54903.68 88888.00 2012-06-30 16:09:10.625 182 12585.00 164.57 54903.68 88888.00 2012-06-30 16:09:10.750 182 12585.08 164.57 54903.68 88888.00 2012-06-30 16:09:10.875 182 12585.17 164.53 54903.70 88888.00 2012-06-30 16:09:11.000 182 12585.25 164.55 54903.70 88888.00 2012-06-30 16:09:11.125 182 12585.27 164.57 54903.72 88888.00 2012-06-30 16:09:11.250 182 12585.25 164.55 54903.70 88888.00 2012-06-30 16:09:11.375 182 12585.30 164.55 54903.70 88888.00 2012-06-30 16:09:11.500 182 12585.27 164.55 54903.72 88888.00 2012-06-30 16:09:11.625 182 12585.25 164.53 54903.72 88888.00 2012-06-30 16:09:11.750 182 12585.30 164.50 54903.72 88888.00 2012-06-30 16:09:11.875 182 12585.40 164.47 54903.72 88888.00 2012-06-30 16:09:12.000 182 12585.45 164.50 54903.72 88888.00 2012-06-30 16:09:12.125 182 12585.45 164.47 54903.75 88888.00 2012-06-30 16:09:12.250 182 12585.45 164.40 54903.75 88888.00 2012-06-30 16:09:12.375 182 12585.55 164.43 54903.78 88888.00 2012-06-30 16:09:12.500 182 12585.58 164.40 54903.75 88888.00 2012-06-30 16:09:12.625 182 12585.55 164.40 54903.75 88888.00 2012-06-30 16:09:12.750 182 12585.52 164.38 54903.75 88888.00 2012-06-30 16:09:12.875 182 12585.52 164.35 54903.75 88888.00 2012-06-30 16:09:13.000 182 12585.52 164.32 54903.75 88888.00 2012-06-30 16:09:13.125 182 12585.52 164.38 54903.78 88888.00 2012-06-30 16:09:13.250 182 12585.58 164.28 54903.78 88888.00 2012-06-30 16:09:13.375 182 12585.67 164.30 54903.78 88888.00 2012-06-30 16:09:13.500 182 12585.70 164.30 54903.80 88888.00 2012-06-30 16:09:13.625 182 12585.70 164.25 54903.80 88888.00 2012-06-30 16:09:13.750 182 12585.67 164.20 54903.80 88888.00 2012-06-30 16:09:13.875 182 12585.70 164.18 54903.80 88888.00 2012-06-30 16:09:14.000 182 12585.77 164.15 54903.82 88888.00 2012-06-30 16:09:14.125 182 12585.77 164.15 54903.82 88888.00 2012-06-30 16:09:14.250 182 12585.80 164.05 54903.85 88888.00 2012-06-30 16:09:14.375 182 12585.83 164.03 54903.85 88888.00 2012-06-30 16:09:14.500 182 12585.80 164.00 54903.88 88888.00 2012-06-30 16:09:14.625 182 12585.83 164.00 54903.88 88888.00 2012-06-30 16:09:14.750 182 12585.80 163.97 54903.85 88888.00 2012-06-30 16:09:14.875 182 12585.83 163.93 54903.90 88888.00 2012-06-30 16:09:15.000 182 12585.85 163.90 54903.90 88888.00 2012-06-30 16:09:15.125 182 12585.85 163.93 54903.93 88888.00 2012-06-30 16:09:15.250 182 12585.75 163.88 54903.97 88888.00 2012-06-30 16:09:15.375 182 12585.73 163.85 54904.00 88888.00 2012-06-30 16:09:15.500 182 12585.73 163.85 54904.00 88888.00 2012-06-30 16:09:15.625 182 12585.85 163.82 54904.00 88888.00 2012-06-30 16:09:15.750 182 12585.83 163.78 54904.00 88888.00 2012-06-30 16:09:15.875 182 12585.77 163.70 54904.03 88888.00 2012-06-30 16:09:16.000 182 12585.75 163.68 54904.00 88888.00 2012-06-30 16:09:16.125 182 12585.80 163.62 54904.03 88888.00 2012-06-30 16:09:16.250 182 12585.80 163.57 54904.03 88888.00 2012-06-30 16:09:16.375 182 12585.80 163.57 54904.05 88888.00 2012-06-30 16:09:16.500 182 12585.77 163.60 54904.05 88888.00 2012-06-30 16:09:16.625 182 12585.77 163.55 54904.07 88888.00 2012-06-30 16:09:16.750 182 12585.88 163.50 54904.10 88888.00 2012-06-30 16:09:16.875 182 12585.88 163.47 54904.07 88888.00 2012-06-30 16:09:17.000 182 12585.90 163.45 54904.07 88888.00 2012-06-30 16:09:17.125 182 12585.98 163.45 54904.10 88888.00 2012-06-30 16:09:17.250 182 12585.90 163.38 54904.10 88888.00 2012-06-30 16:09:17.375 182 12585.90 163.35 54904.12 88888.00 2012-06-30 16:09:17.500 182 12585.88 163.32 54904.12 88888.00 2012-06-30 16:09:17.625 182 12585.92 163.30 54904.15 88888.00 2012-06-30 16:09:17.750 182 12586.00 163.28 54904.18 88888.00 2012-06-30 16:09:17.875 182 12586.00 163.25 54904.18 88888.00 2012-06-30 16:09:18.000 182 12585.98 163.22 54904.18 88888.00 2012-06-30 16:09:18.125 182 12585.98 163.18 54904.22 88888.00 2012-06-30 16:09:18.250 182 12585.90 163.18 54904.25 88888.00 2012-06-30 16:09:18.375 182 12585.95 163.18 54904.22 88888.00 2012-06-30 16:09:18.500 182 12585.98 163.12 54904.25 88888.00 2012-06-30 16:09:18.625 182 12586.02 163.12 54904.25 88888.00 2012-06-30 16:09:18.750 182 12586.02 163.10 54904.28 88888.00 2012-06-30 16:09:18.875 182 12586.10 163.05 54904.28 88888.00 2012-06-30 16:09:19.000 182 12586.15 163.03 54904.30 88888.00 2012-06-30 16:09:19.125 182 12586.15 163.00 54904.32 88888.00 2012-06-30 16:09:19.250 182 12586.17 163.00 54904.35 88888.00 2012-06-30 16:09:19.375 182 12586.25 162.97 54904.32 88888.00 2012-06-30 16:09:19.500 182 12586.25 162.93 54904.32 88888.00 2012-06-30 16:09:19.625 182 12586.25 162.90 54904.30 88888.00 2012-06-30 16:09:19.750 182 12586.25 162.90 54904.35 88888.00 2012-06-30 16:09:19.875 182 12586.23 162.88 54904.35 88888.00 2012-06-30 16:09:20.000 182 12586.23 162.82 54904.35 88888.00 2012-06-30 16:09:20.125 182 12586.23 162.78 54904.38 88888.00 2012-06-30 16:09:20.250 182 12586.23 162.75 54904.38 88888.00 2012-06-30 16:09:20.375 182 12586.27 162.75 54904.40 88888.00 2012-06-30 16:09:20.500 182 12586.30 162.72 54904.40 88888.00 2012-06-30 16:09:20.625 182 12586.38 162.72 54904.43 88888.00 2012-06-30 16:09:20.750 182 12586.38 162.70 54904.45 88888.00 2012-06-30 16:09:20.875 182 12586.35 162.68 54904.43 88888.00 2012-06-30 16:09:21.000 182 12586.40 162.62 54904.45 88888.00 2012-06-30 16:09:21.125 182 12586.45 162.62 54904.47 88888.00 2012-06-30 16:09:21.250 182 12586.50 162.57 54904.47 88888.00 2012-06-30 16:09:21.375 182 12586.55 162.53 54904.47 88888.00 2012-06-30 16:09:21.500 182 12586.58 162.50 54904.50 88888.00 2012-06-30 16:09:21.625 182 12586.58 162.47 54904.50 88888.00 2012-06-30 16:09:21.750 182 12586.62 162.47 54904.50 88888.00 2012-06-30 16:09:21.875 182 12586.73 162.45 54904.50 88888.00 2012-06-30 16:09:22.000 182 12586.75 162.43 54904.50 88888.00 2012-06-30 16:09:22.125 182 12586.73 162.40 54904.50 88888.00 2012-06-30 16:09:22.250 182 12586.67 162.35 54904.53 88888.00 2012-06-30 16:09:22.375 182 12586.70 162.35 54904.53 88888.00 2012-06-30 16:09:22.500 182 12586.80 162.28 54904.53 88888.00 2012-06-30 16:09:22.625 182 12586.88 162.25 54904.55 88888.00 2012-06-30 16:09:22.750 182 12586.92 162.22 54904.57 88888.00 2012-06-30 16:09:22.875 182 12586.90 162.22 54904.57 88888.00 2012-06-30 16:09:23.000 182 12586.98 162.20 54904.57 88888.00 2012-06-30 16:09:23.125 182 12586.92 162.18 54904.60 88888.00 2012-06-30 16:09:23.250 182 12586.95 162.10 54904.65 88888.00 2012-06-30 16:09:23.375 182 12587.02 162.10 54904.65 88888.00 2012-06-30 16:09:23.500 182 12587.08 162.07 54904.62 88888.00 2012-06-30 16:09:23.625 182 12587.05 162.03 54904.60 88888.00 2012-06-30 16:09:23.750 182 12587.02 161.97 54904.60 88888.00 2012-06-30 16:09:23.875 182 12587.05 161.95 54904.62 88888.00 2012-06-30 16:09:24.000 182 12587.00 161.93 54904.65 88888.00 2012-06-30 16:09:24.125 182 12586.98 161.93 54904.68 88888.00 2012-06-30 16:09:24.250 182 12587.10 161.85 54904.68 88888.00 2012-06-30 16:09:24.375 182 12587.25 161.78 54904.68 88888.00 2012-06-30 16:09:24.500 182 12587.20 161.78 54904.65 88888.00 2012-06-30 16:09:24.625 182 12587.23 161.78 54904.68 88888.00 2012-06-30 16:09:24.750 182 12587.20 161.75 54904.68 88888.00 2012-06-30 16:09:24.875 182 12587.17 161.68 54904.70 88888.00 2012-06-30 16:09:25.000 182 12587.20 161.65 54904.68 88888.00 2012-06-30 16:09:25.125 182 12587.25 161.65 54904.72 88888.00 2012-06-30 16:09:25.250 182 12587.27 161.57 54904.75 88888.00 2012-06-30 16:09:25.375 182 12587.30 161.53 54904.75 88888.00 2012-06-30 16:09:25.500 182 12587.30 161.50 54904.75 88888.00 2012-06-30 16:09:25.625 182 12587.42 161.47 54904.75 88888.00 2012-06-30 16:09:25.750 182 12587.45 161.45 54904.75 88888.00 2012-06-30 16:09:25.875 182 12587.42 161.38 54904.78 88888.00 2012-06-30 16:09:26.000 182 12587.45 161.35 54904.80 88888.00 2012-06-30 16:09:26.125 182 12587.48 161.30 54904.80 88888.00 2012-06-30 16:09:26.250 182 12587.45 161.25 54904.85 88888.00 2012-06-30 16:09:26.375 182 12587.48 161.20 54904.85 88888.00 2012-06-30 16:09:26.500 182 12587.52 161.20 54904.85 88888.00 2012-06-30 16:09:26.625 182 12587.55 161.18 54904.88 88888.00 2012-06-30 16:09:26.750 182 12587.50 161.20 54904.88 88888.00 2012-06-30 16:09:26.875 182 12587.42 161.12 54904.90 88888.00 2012-06-30 16:09:27.000 182 12587.48 161.07 54904.90 88888.00 2012-06-30 16:09:27.125 182 12587.55 161.03 54904.93 88888.00 2012-06-30 16:09:27.250 182 12587.55 160.93 54904.93 88888.00 2012-06-30 16:09:27.375 182 12587.55 160.90 54904.95 88888.00 2012-06-30 16:09:27.500 182 12587.48 160.90 54904.93 88888.00 2012-06-30 16:09:27.625 182 12587.45 160.88 54905.00 88888.00 2012-06-30 16:09:27.750 182 12587.48 160.82 54904.97 88888.00 2012-06-30 16:09:27.875 182 12587.52 160.78 54904.97 88888.00 2012-06-30 16:09:28.000 182 12587.52 160.75 54904.95 88888.00 2012-06-30 16:09:28.125 182 12587.48 160.68 54905.00 88888.00 2012-06-30 16:09:28.250 182 12587.40 160.68 54905.07 88888.00 2012-06-30 16:09:28.375 182 12587.40 160.65 54905.07 88888.00 2012-06-30 16:09:28.500 182 12587.45 160.55 54905.07 88888.00 2012-06-30 16:09:28.625 182 12587.48 160.55 54905.10 88888.00 2012-06-30 16:09:28.750 182 12587.45 160.55 54905.12 88888.00 2012-06-30 16:09:28.875 182 12587.50 160.50 54905.12 88888.00 2012-06-30 16:09:29.000 182 12587.45 160.50 54905.15 88888.00 2012-06-30 16:09:29.125 182 12587.40 160.47 54905.18 88888.00 2012-06-30 16:09:29.250 182 12587.30 160.38 54905.22 88888.00 2012-06-30 16:09:29.375 182 12587.35 160.35 54905.20 88888.00 2012-06-30 16:09:29.500 182 12587.38 160.35 54905.22 88888.00 2012-06-30 16:09:29.625 182 12587.33 160.32 54905.30 88888.00 2012-06-30 16:09:29.750 182 12587.35 160.32 54905.32 88888.00 2012-06-30 16:09:29.875 182 12587.38 160.25 54905.32 88888.00 2012-06-30 16:09:30.000 182 12587.35 160.22 54905.32 88888.00 2012-06-30 16:09:30.125 182 12587.27 160.18 54905.38 88888.00 2012-06-30 16:09:30.250 182 12587.27 160.10 54905.38 88888.00 2012-06-30 16:09:30.375 182 12587.27 160.10 54905.38 88888.00 2012-06-30 16:09:30.500 182 12587.27 160.10 54905.40 88888.00 2012-06-30 16:09:30.625 182 12587.27 160.10 54905.43 88888.00 2012-06-30 16:09:30.750 182 12587.25 160.07 54905.43 88888.00 2012-06-30 16:09:30.875 182 12587.23 160.00 54905.45 88888.00 2012-06-30 16:09:31.000 182 12587.20 159.97 54905.47 88888.00 2012-06-30 16:09:31.125 182 12587.20 159.97 54905.50 88888.00 2012-06-30 16:09:31.250 182 12587.23 159.95 54905.50 88888.00 2012-06-30 16:09:31.375 182 12587.25 159.93 54905.50 88888.00 2012-06-30 16:09:31.500 182 12587.25 159.88 54905.55 88888.00 2012-06-30 16:09:31.625 182 12587.27 159.85 54905.57 88888.00 2012-06-30 16:09:31.750 182 12587.27 159.82 54905.60 88888.00 2012-06-30 16:09:31.875 182 12587.25 159.82 54905.62 88888.00 2012-06-30 16:09:32.000 182 12587.17 159.80 54905.62 88888.00 2012-06-30 16:09:32.125 182 12587.17 159.78 54905.65 88888.00 2012-06-30 16:09:32.250 182 12587.20 159.70 54905.65 88888.00 2012-06-30 16:09:32.375 182 12587.20 159.72 54905.65 88888.00 2012-06-30 16:09:32.500 182 12587.15 159.68 54905.68 88888.00 2012-06-30 16:09:32.625 182 12587.10 159.65 54905.68 88888.00 2012-06-30 16:09:32.750 182 12587.12 159.65 54905.68 88888.00 2012-06-30 16:09:32.875 182 12587.12 159.62 54905.70 88888.00 2012-06-30 16:09:33.000 182 12587.10 159.62 54905.70 88888.00 2012-06-30 16:09:33.125 182 12587.08 159.57 54905.75 88888.00 2012-06-30 16:09:33.250 182 12587.10 159.57 54905.75 88888.00 2012-06-30 16:09:33.375 182 12587.10 159.57 54905.75 88888.00 2012-06-30 16:09:33.500 182 12587.10 159.50 54905.78 88888.00 2012-06-30 16:09:33.625 182 12587.12 159.50 54905.78 88888.00 2012-06-30 16:09:33.750 182 12587.15 159.47 54905.82 88888.00 2012-06-30 16:09:33.875 182 12587.17 159.45 54905.82 88888.00 2012-06-30 16:09:34.000 182 12587.20 159.43 54905.80 88888.00 2012-06-30 16:09:34.125 182 12587.20 159.43 54905.82 88888.00 2012-06-30 16:09:34.250 182 12587.17 159.40 54905.85 88888.00 2012-06-30 16:09:34.375 182 12587.20 159.38 54905.85 88888.00 2012-06-30 16:09:34.500 182 12587.17 159.32 54905.88 88888.00 2012-06-30 16:09:34.625 182 12587.25 159.32 54905.88 88888.00 2012-06-30 16:09:34.750 182 12587.25 159.35 54905.88 88888.00 2012-06-30 16:09:34.875 182 12587.27 159.32 54905.93 88888.00 2012-06-30 16:09:35.000 182 12587.30 159.30 54905.90 88888.00 2012-06-30 16:09:35.125 182 12587.27 159.30 54905.93 88888.00 2012-06-30 16:09:35.250 182 12587.25 159.28 54905.95 88888.00 2012-06-30 16:09:35.375 182 12587.30 159.28 54905.95 88888.00 2012-06-30 16:09:35.500 182 12587.27 159.25 54905.97 88888.00 2012-06-30 16:09:35.625 182 12587.33 159.22 54905.97 88888.00 2012-06-30 16:09:35.750 182 12587.38 159.22 54905.97 88888.00 2012-06-30 16:09:35.875 182 12587.38 159.18 54906.00 88888.00 2012-06-30 16:09:36.000 182 12587.38 159.15 54906.00 88888.00 2012-06-30 16:09:36.125 182 12587.38 159.15 54906.03 88888.00 2012-06-30 16:09:36.250 182 12587.40 159.18 54906.03 88888.00 2012-06-30 16:09:36.375 182 12587.42 159.20 54906.05 88888.00 2012-06-30 16:09:36.500 182 12587.42 159.20 54906.03 88888.00 2012-06-30 16:09:36.625 182 12587.40 159.20 54906.05 88888.00 2012-06-30 16:09:36.750 182 12587.42 159.20 54906.07 88888.00 2012-06-30 16:09:36.875 182 12587.42 159.18 54906.07 88888.00 2012-06-30 16:09:37.000 182 12587.52 159.15 54906.07 88888.00 2012-06-30 16:09:37.125 182 12587.60 159.12 54906.05 88888.00 2012-06-30 16:09:37.250 182 12587.58 159.15 54906.07 88888.00 2012-06-30 16:09:37.375 182 12587.58 159.15 54906.07 88888.00 2012-06-30 16:09:37.500 182 12587.48 159.12 54906.07 88888.00 2012-06-30 16:09:37.625 182 12587.48 159.15 54906.07 88888.00 2012-06-30 16:09:37.750 182 12587.52 159.12 54906.10 88888.00 2012-06-30 16:09:37.875 182 12587.52 159.15 54906.10 88888.00 2012-06-30 16:09:38.000 182 12587.52 159.18 54906.12 88888.00 2012-06-30 16:09:38.125 182 12587.58 159.15 54906.12 88888.00 2012-06-30 16:09:38.250 182 12587.58 159.10 54906.15 88888.00 2012-06-30 16:09:38.375 182 12587.62 159.12 54906.15 88888.00 2012-06-30 16:09:38.500 182 12587.62 159.12 54906.15 88888.00 2012-06-30 16:09:38.625 182 12587.62 159.12 54906.18 88888.00 2012-06-30 16:09:38.750 182 12587.65 159.12 54906.18 88888.00 2012-06-30 16:09:38.875 182 12587.62 159.07 54906.18 88888.00 2012-06-30 16:09:39.000 182 12587.62 159.05 54906.18 88888.00 2012-06-30 16:09:39.125 182 12587.70 159.05 54906.20 88888.00 2012-06-30 16:09:39.250 182 12587.73 159.05 54906.20 88888.00 2012-06-30 16:09:39.375 182 12587.73 159.05 54906.20 88888.00 2012-06-30 16:09:39.500 182 12587.75 159.05 54906.22 88888.00 2012-06-30 16:09:39.625 182 12587.75 159.07 54906.25 88888.00 2012-06-30 16:09:39.750 182 12587.70 159.07 54906.25 88888.00 2012-06-30 16:09:39.875 182 12587.70 159.03 54906.25 88888.00 2012-06-30 16:09:40.000 182 12587.80 159.00 54906.28 88888.00 2012-06-30 16:09:40.125 182 12587.85 159.00 54906.30 88888.00 2012-06-30 16:09:40.250 182 12587.80 158.97 54906.32 88888.00 2012-06-30 16:09:40.375 182 12587.80 159.03 54906.32 88888.00 2012-06-30 16:09:40.500 182 12587.80 159.03 54906.32 88888.00 2012-06-30 16:09:40.625 182 12587.80 159.00 54906.32 88888.00 2012-06-30 16:09:40.750 182 12587.75 158.97 54906.35 88888.00 2012-06-30 16:09:40.875 182 12587.75 158.95 54906.38 88888.00 2012-06-30 16:09:41.000 182 12587.88 158.95 54906.38 88888.00 2012-06-30 16:09:41.125 182 12587.95 158.97 54906.40 88888.00 2012-06-30 16:09:41.250 182 12587.92 158.95 54906.43 88888.00 2012-06-30 16:09:41.375 182 12587.85 158.95 54906.43 88888.00 2012-06-30 16:09:41.500 182 12587.75 158.93 54906.43 88888.00 2012-06-30 16:09:41.625 182 12587.80 158.90 54906.43 88888.00 2012-06-30 16:09:41.750 182 12587.83 158.93 54906.43 88888.00 2012-06-30 16:09:41.875 182 12587.77 158.93 54906.43 88888.00 2012-06-30 16:09:42.000 182 12587.73 158.90 54906.45 88888.00 2012-06-30 16:09:42.125 182 12587.67 158.90 54906.47 88888.00 2012-06-30 16:09:42.250 182 12587.62 158.88 54906.50 88888.00 2012-06-30 16:09:42.375 182 12587.62 158.88 54906.47 88888.00 2012-06-30 16:09:42.500 182 12587.62 158.88 54906.47 88888.00 2012-06-30 16:09:42.625 182 12587.65 158.88 54906.53 88888.00 2012-06-30 16:09:42.750 182 12587.70 158.85 54906.55 88888.00 2012-06-30 16:09:42.875 182 12587.73 158.85 54906.55 88888.00 2012-06-30 16:09:43.000 182 12587.70 158.88 54906.53 88888.00 2012-06-30 16:09:43.125 182 12587.73 158.85 54906.57 88888.00 2012-06-30 16:09:43.250 182 12587.73 158.85 54906.57 88888.00 2012-06-30 16:09:43.375 182 12587.73 158.85 54906.57 88888.00 2012-06-30 16:09:43.500 182 12587.65 158.88 54906.57 88888.00 2012-06-30 16:09:43.625 182 12587.58 158.88 54906.60 88888.00 2012-06-30 16:09:43.750 182 12587.60 158.88 54906.62 88888.00 2012-06-30 16:09:43.875 182 12587.65 158.88 54906.62 88888.00 2012-06-30 16:09:44.000 182 12587.65 158.88 54906.65 88888.00 2012-06-30 16:09:44.125 182 12587.67 158.82 54906.65 88888.00 2012-06-30 16:09:44.250 182 12587.65 158.82 54906.65 88888.00 2012-06-30 16:09:44.375 182 12587.73 158.85 54906.68 88888.00 2012-06-30 16:09:44.500 182 12587.75 158.85 54906.68 88888.00 2012-06-30 16:09:44.625 182 12587.75 158.85 54906.68 88888.00 2012-06-30 16:09:44.750 182 12587.75 158.88 54906.70 88888.00 2012-06-30 16:09:44.875 182 12587.75 158.85 54906.72 88888.00 2012-06-30 16:09:45.000 182 12587.77 158.82 54906.72 88888.00 2012-06-30 16:09:45.125 182 12587.75 158.88 54906.78 88888.00 2012-06-30 16:09:45.250 182 12587.70 158.88 54906.80 88888.00 2012-06-30 16:09:45.375 182 12587.75 158.90 54906.78 88888.00 2012-06-30 16:09:45.500 182 12587.70 158.88 54906.78 88888.00 2012-06-30 16:09:45.625 182 12587.73 158.85 54906.80 88888.00 2012-06-30 16:09:45.750 182 12587.70 158.82 54906.82 88888.00 2012-06-30 16:09:45.875 182 12587.70 158.82 54906.82 88888.00 2012-06-30 16:09:46.000 182 12587.70 158.82 54906.85 88888.00 2012-06-30 16:09:46.125 182 12587.62 158.82 54906.88 88888.00 2012-06-30 16:09:46.250 182 12587.60 158.82 54906.88 88888.00 2012-06-30 16:09:46.375 182 12587.55 158.85 54906.88 88888.00 2012-06-30 16:09:46.500 182 12587.52 158.85 54906.90 88888.00 2012-06-30 16:09:46.625 182 12587.50 158.82 54906.90 88888.00 2012-06-30 16:09:46.750 182 12587.55 158.78 54906.90 88888.00 2012-06-30 16:09:46.875 182 12587.50 158.78 54906.90 88888.00 2012-06-30 16:09:47.000 182 12587.45 158.75 54906.90 88888.00 2012-06-30 16:09:47.125 182 12587.42 158.72 54906.93 88888.00 2012-06-30 16:09:47.250 182 12587.35 158.72 54906.93 88888.00 2012-06-30 16:09:47.375 182 12587.33 158.72 54906.95 88888.00 2012-06-30 16:09:47.500 182 12587.30 158.70 54906.90 88888.00 2012-06-30 16:09:47.625 182 12587.33 158.70 54906.95 88888.00 2012-06-30 16:09:47.750 182 12587.35 158.72 54907.00 88888.00 2012-06-30 16:09:47.875 182 12587.38 158.72 54907.03 88888.00 2012-06-30 16:09:48.000 182 12587.38 158.72 54907.05 88888.00 2012-06-30 16:09:48.125 182 12587.35 158.75 54907.05 88888.00 2012-06-30 16:09:48.250 182 12587.40 158.72 54907.07 88888.00 2012-06-30 16:09:48.375 182 12587.50 158.70 54907.07 88888.00 2012-06-30 16:09:48.500 182 12587.50 158.68 54907.05 88888.00 2012-06-30 16:09:48.625 182 12587.42 158.68 54907.05 88888.00 2012-06-30 16:09:48.750 182 12587.38 158.68 54907.07 88888.00 2012-06-30 16:09:48.875 182 12587.38 158.68 54907.05 88888.00 2012-06-30 16:09:49.000 182 12587.40 158.65 54907.07 88888.00 2012-06-30 16:09:49.125 182 12587.38 158.65 54907.07 88888.00 2012-06-30 16:09:49.250 182 12587.38 158.60 54907.10 88888.00 2012-06-30 16:09:49.375 182 12587.35 158.60 54907.10 88888.00 2012-06-30 16:09:49.500 182 12587.38 158.57 54907.10 88888.00 2012-06-30 16:09:49.625 182 12587.40 158.57 54907.12 88888.00 2012-06-30 16:09:49.750 182 12587.38 158.57 54907.12 88888.00 2012-06-30 16:09:49.875 182 12587.38 158.55 54907.12 88888.00 2012-06-30 16:09:50.000 182 12587.38 158.55 54907.10 88888.00 2012-06-30 16:09:50.125 182 12587.40 158.57 54907.10 88888.00 2012-06-30 16:09:50.250 182 12587.35 158.55 54907.12 88888.00 2012-06-30 16:09:50.375 182 12587.35 158.57 54907.12 88888.00 2012-06-30 16:09:50.500 182 12587.35 158.57 54907.15 88888.00 2012-06-30 16:09:50.625 182 12587.42 158.57 54907.18 88888.00 2012-06-30 16:09:50.750 182 12587.48 158.60 54907.18 88888.00 2012-06-30 16:09:50.875 182 12587.48 158.60 54907.18 88888.00 2012-06-30 16:09:51.000 182 12587.42 158.55 54907.15 88888.00 2012-06-30 16:09:51.125 182 12587.40 158.55 54907.18 88888.00 2012-06-30 16:09:51.250 182 12587.40 158.53 54907.18 88888.00 2012-06-30 16:09:51.375 182 12587.42 158.55 54907.18 88888.00 2012-06-30 16:09:51.500 182 12587.48 158.53 54907.20 88888.00 2012-06-30 16:09:51.625 182 12587.50 158.50 54907.18 88888.00 2012-06-30 16:09:51.750 182 12587.52 158.50 54907.15 88888.00 2012-06-30 16:09:51.875 182 12587.58 158.55 54907.20 88888.00 2012-06-30 16:09:52.000 182 12587.62 158.55 54907.18 88888.00 2012-06-30 16:09:52.125 182 12587.58 158.53 54907.20 88888.00 2012-06-30 16:09:52.250 182 12587.55 158.50 54907.20 88888.00 2012-06-30 16:09:52.375 182 12587.62 158.55 54907.20 88888.00 2012-06-30 16:09:52.500 182 12587.62 158.53 54907.18 88888.00 2012-06-30 16:09:52.625 182 12587.65 158.45 54907.20 88888.00 2012-06-30 16:09:52.750 182 12587.65 158.50 54907.20 88888.00 2012-06-30 16:09:52.875 182 12587.70 158.53 54907.18 88888.00 2012-06-30 16:09:53.000 182 12587.73 158.50 54907.20 88888.00 2012-06-30 16:09:53.125 182 12587.75 158.50 54907.20 88888.00 2012-06-30 16:09:53.250 182 12587.75 158.47 54907.20 88888.00 2012-06-30 16:09:53.375 182 12587.83 158.50 54907.18 88888.00 2012-06-30 16:09:53.500 182 12587.77 158.53 54907.18 88888.00 2012-06-30 16:09:53.625 182 12587.77 158.53 54907.18 88888.00 2012-06-30 16:09:53.750 182 12587.75 158.50 54907.15 88888.00 2012-06-30 16:09:53.875 182 12587.75 158.47 54907.18 88888.00 2012-06-30 16:09:54.000 182 12587.77 158.47 54907.15 88888.00 2012-06-30 16:09:54.125 182 12587.80 158.50 54907.18 88888.00 2012-06-30 16:09:54.250 182 12587.77 158.50 54907.18 88888.00 2012-06-30 16:09:54.375 182 12587.83 158.47 54907.15 88888.00 2012-06-30 16:09:54.500 182 12587.88 158.47 54907.15 88888.00 2012-06-30 16:09:54.625 182 12587.92 158.47 54907.12 88888.00 2012-06-30 16:09:54.750 182 12587.98 158.45 54907.15 88888.00 2012-06-30 16:09:54.875 182 12587.95 158.43 54907.15 88888.00 2012-06-30 16:09:55.000 182 12588.00 158.43 54907.12 88888.00 2012-06-30 16:09:55.125 182 12588.02 158.43 54907.12 88888.00 2012-06-30 16:09:55.250 182 12588.10 158.43 54907.12 88888.00 2012-06-30 16:09:55.375 182 12588.20 158.50 54907.15 88888.00 2012-06-30 16:09:55.500 182 12588.20 158.47 54907.12 88888.00 2012-06-30 16:09:55.625 182 12588.15 158.43 54907.10 88888.00 2012-06-30 16:09:55.750 182 12588.15 158.43 54907.07 88888.00 2012-06-30 16:09:55.875 182 12588.17 158.45 54907.07 88888.00 2012-06-30 16:09:56.000 182 12588.33 158.43 54907.07 88888.00 2012-06-30 16:09:56.125 182 12588.35 158.43 54907.05 88888.00 2012-06-30 16:09:56.250 182 12588.33 158.43 54907.05 88888.00 2012-06-30 16:09:56.375 182 12588.42 158.43 54907.05 88888.00 2012-06-30 16:09:56.500 182 12588.48 158.40 54907.03 88888.00 2012-06-30 16:09:56.625 182 12588.50 158.38 54907.00 88888.00 2012-06-30 16:09:56.750 182 12588.52 158.35 54906.97 88888.00 2012-06-30 16:09:56.875 182 12588.58 158.38 54906.97 88888.00 2012-06-30 16:09:57.000 182 12588.62 158.38 54906.97 88888.00 2012-06-30 16:09:57.125 182 12588.65 158.38 54907.00 88888.00 2012-06-30 16:09:57.250 182 12588.70 158.32 54906.97 88888.00 2012-06-30 16:09:57.375 182 12588.80 158.35 54906.95 88888.00 2012-06-30 16:09:57.500 182 12588.77 158.32 54906.93 88888.00 2012-06-30 16:09:57.625 182 12588.80 158.28 54906.95 88888.00 2012-06-30 16:09:57.750 182 12588.88 158.30 54906.95 88888.00 2012-06-30 16:09:57.875 182 12589.02 158.28 54906.95 88888.00 2012-06-30 16:09:58.000 182 12589.02 158.25 54906.93 88888.00 2012-06-30 16:09:58.125 182 12588.98 158.22 54906.90 88888.00 2012-06-30 16:09:58.250 182 12588.98 158.15 54906.88 88888.00 2012-06-30 16:09:58.375 182 12589.05 158.15 54906.85 88888.00 2012-06-30 16:09:58.500 182 12589.20 158.12 54906.88 88888.00 2012-06-30 16:09:58.625 182 12589.25 158.15 54906.90 88888.00 2012-06-30 16:09:58.750 182 12589.25 158.10 54906.90 88888.00 2012-06-30 16:09:58.875 182 12589.27 158.05 54906.88 88888.00 2012-06-30 16:09:59.000 182 12589.27 158.03 54906.88 88888.00 2012-06-30 16:09:59.125 182 12589.33 158.00 54906.88 88888.00 2012-06-30 16:09:59.250 182 12589.38 157.95 54906.85 88888.00 2012-06-30 16:09:59.375 182 12589.50 157.95 54906.88 88888.00 2012-06-30 16:09:59.500 182 12589.55 157.90 54906.85 88888.00 2012-06-30 16:09:59.625 182 12589.55 157.85 54906.85 88888.00 2012-06-30 16:09:59.750 182 12589.58 157.85 54906.85 88888.00 2012-06-30 16:09:59.875 182 12589.65 157.80 54906.80 88888.00 2012-06-30 16:10:00.000 182 12589.67 157.72 54906.80 88888.00 2012-06-30 16:10:00.125 182 12589.75 157.70 54906.82 88888.00 2012-06-30 16:10:00.250 182 12589.80 157.70 54906.85 88888.00 2012-06-30 16:10:00.375 182 12589.90 157.68 54906.82 88888.00 2012-06-30 16:10:00.500 182 12589.85 157.62 54906.80 88888.00 2012-06-30 16:10:00.625 182 12589.85 157.60 54906.80 88888.00 2012-06-30 16:10:00.750 182 12590.00 157.55 54906.80 88888.00 2012-06-30 16:10:00.875 182 12590.05 157.53 54906.80 88888.00 2012-06-30 16:10:01.000 182 12590.05 157.50 54906.78 88888.00 2012-06-30 16:10:01.125 182 12590.02 157.47 54906.80 88888.00 2012-06-30 16:10:01.250 182 12590.02 157.45 54906.78 88888.00 2012-06-30 16:10:01.375 182 12590.17 157.40 54906.78 88888.00 2012-06-30 16:10:01.500 182 12590.20 157.38 54906.78 88888.00 2012-06-30 16:10:01.625 182 12590.25 157.35 54906.75 88888.00 2012-06-30 16:10:01.750 182 12590.25 157.25 54906.80 88888.00 2012-06-30 16:10:01.875 182 12590.33 157.20 54906.80 88888.00 2012-06-30 16:10:02.000 182 12590.40 157.18 54906.78 88888.00 2012-06-30 16:10:02.125 182 12590.45 157.20 54906.78 88888.00 2012-06-30 16:10:02.250 182 12590.45 157.15 54906.78 88888.00 2012-06-30 16:10:02.375 182 12590.58 157.15 54906.75 88888.00 2012-06-30 16:10:02.500 182 12590.65 157.12 54906.75 88888.00 2012-06-30 16:10:02.625 182 12590.62 157.05 54906.72 88888.00 2012-06-30 16:10:02.750 182 12590.62 157.00 54906.75 88888.00 2012-06-30 16:10:02.875 182 12590.67 156.95 54906.75 88888.00 2012-06-30 16:10:03.000 182 12590.77 156.90 54906.72 88888.00 2012-06-30 16:10:03.125 182 12590.83 156.88 54906.75 88888.00 2012-06-30 16:10:03.250 182 12590.83 156.82 54906.72 88888.00 2012-06-30 16:10:03.375 182 12590.95 156.80 54906.75 88888.00 2012-06-30 16:10:03.500 182 12591.00 156.80 54906.72 88888.00 2012-06-30 16:10:03.625 182 12590.92 156.75 54906.72 88888.00 2012-06-30 16:10:03.750 182 12590.98 156.70 54906.75 88888.00 2012-06-30 16:10:03.875 182 12591.10 156.62 54906.72 88888.00 2012-06-30 16:10:04.000 182 12591.17 156.57 54906.68 88888.00 2012-06-30 16:10:04.125 182 12591.27 156.53 54906.68 88888.00 2012-06-30 16:10:04.250 182 12591.25 156.47 54906.68 88888.00 2012-06-30 16:10:04.375 182 12591.33 156.45 54906.65 88888.00 2012-06-30 16:10:04.500 182 12591.45 156.43 54906.68 88888.00 2012-06-30 16:10:04.625 182 12591.50 156.43 54906.68 88888.00 2012-06-30 16:10:04.750 182 12591.50 156.43 54906.68 88888.00 2012-06-30 16:10:04.875 182 12591.55 156.38 54906.68 88888.00 2012-06-30 16:10:05.000 182 12591.67 156.35 54906.65 88888.00 2012-06-30 16:10:05.125 182 12591.67 156.35 54906.62 88888.00 2012-06-30 16:10:05.250 182 12591.67 156.25 54906.62 88888.00 2012-06-30 16:10:05.375 182 12591.77 156.20 54906.60 88888.00 2012-06-30 16:10:05.500 182 12591.77 156.15 54906.62 88888.00 2012-06-30 16:10:05.625 182 12591.80 156.15 54906.62 88888.00 2012-06-30 16:10:05.750 182 12591.88 156.12 54906.65 88888.00 2012-06-30 16:10:05.875 182 12591.95 156.10 54906.65 88888.00 2012-06-30 16:10:06.000 182 12592.02 156.05 54906.62 88888.00 2012-06-30 16:10:06.125 182 12592.08 156.03 54906.60 88888.00 2012-06-30 16:10:06.250 182 12592.17 156.00 54906.57 88888.00 2012-06-30 16:10:06.375 182 12592.25 155.97 54906.57 88888.00 2012-06-30 16:10:06.500 182 12592.30 155.93 54906.55 88888.00 2012-06-30 16:10:06.625 182 12592.30 155.88 54906.53 88888.00 2012-06-30 16:10:06.750 182 12592.33 155.85 54906.53 88888.00 2012-06-30 16:10:06.875 182 12592.40 155.88 54906.53 88888.00 2012-06-30 16:10:07.000 182 12592.42 155.82 54906.53 88888.00 2012-06-30 16:10:07.125 182 12592.42 155.78 54906.53 88888.00 2012-06-30 16:10:07.250 182 12592.52 155.75 54906.50 88888.00 2012-06-30 16:10:07.375 182 12592.62 155.75 54906.53 88888.00 2012-06-30 16:10:07.500 182 12592.70 155.75 54906.47 88888.00 2012-06-30 16:10:07.625 182 12592.77 155.68 54906.47 88888.00 2012-06-30 16:10:07.750 182 12592.80 155.68 54906.47 88888.00 2012-06-30 16:10:07.875 182 12592.83 155.65 54906.45 88888.00 2012-06-30 16:10:08.000 182 12592.90 155.62 54906.45 88888.00 2012-06-30 16:10:08.125 182 12592.98 155.60 54906.45 88888.00 2012-06-30 16:10:08.250 182 12593.02 155.55 54906.45 88888.00 2012-06-30 16:10:08.375 182 12593.12 155.53 54906.45 88888.00 2012-06-30 16:10:08.500 182 12593.12 155.47 54906.43 88888.00 2012-06-30 16:10:08.625 182 12593.08 155.45 54906.40 88888.00 2012-06-30 16:10:08.750 182 12593.10 155.45 54906.40 88888.00 2012-06-30 16:10:08.875 182 12593.20 155.40 54906.40 88888.00 2012-06-30 16:10:09.000 182 12593.27 155.38 54906.38 88888.00 2012-06-30 16:10:09.125 182 12593.40 155.38 54906.40 88888.00 2012-06-30 16:10:09.250 182 12593.38 155.32 54906.35 88888.00 2012-06-30 16:10:09.375 182 12593.42 155.28 54906.32 88888.00 2012-06-30 16:10:09.500 182 12593.60 155.25 54906.32 88888.00 2012-06-30 16:10:09.625 182 12593.70 155.25 54906.30 88888.00 2012-06-30 16:10:09.750 182 12593.70 155.22 54906.32 88888.00 2012-06-30 16:10:09.875 182 12593.75 155.20 54906.32 88888.00 2012-06-30 16:10:10.000 182 12593.85 155.18 54906.30 88888.00 2012-06-30 16:10:10.125 182 12593.88 155.12 54906.28 88888.00 2012-06-30 16:10:10.250 182 12593.90 155.05 54906.28 88888.00 2012-06-30 16:10:10.375 182 12593.98 155.10 54906.25 88888.00 2012-06-30 16:10:10.500 182 12594.02 155.10 54906.25 88888.00 2012-06-30 16:10:10.625 182 12594.08 155.00 54906.25 88888.00 2012-06-30 16:10:10.750 182 12594.10 154.95 54906.25 88888.00 2012-06-30 16:10:10.875 182 12594.17 154.95 54906.28 88888.00 2012-06-30 16:10:11.000 182 12594.17 154.90 54906.22 88888.00 2012-06-30 16:10:11.125 182 12594.20 154.88 54906.22 88888.00 2012-06-30 16:10:11.250 182 12594.25 154.82 54906.20 88888.00 2012-06-30 16:10:11.375 182 12594.33 154.80 54906.20 88888.00 2012-06-30 16:10:11.500 182 12594.33 154.78 54906.20 88888.00 2012-06-30 16:10:11.625 182 12594.35 154.75 54906.20 88888.00 2012-06-30 16:10:11.750 182 12594.38 154.70 54906.18 88888.00 2012-06-30 16:10:11.875 182 12594.45 154.68 54906.18 88888.00 2012-06-30 16:10:12.000 182 12594.50 154.60 54906.20 88888.00 2012-06-30 16:10:12.125 182 12594.52 154.57 54906.20 88888.00 2012-06-30 16:10:12.250 182 12594.55 154.53 54906.20 88888.00 2012-06-30 16:10:12.375 182 12594.62 154.47 54906.18 88888.00 2012-06-30 16:10:12.500 182 12594.62 154.45 54906.18 88888.00 2012-06-30 16:10:12.625 182 12594.73 154.43 54906.18 88888.00 2012-06-30 16:10:12.750 182 12594.75 154.43 54906.18 88888.00 2012-06-30 16:10:12.875 182 12594.70 154.38 54906.18 88888.00 2012-06-30 16:10:13.000 182 12594.67 154.30 54906.15 88888.00 2012-06-30 16:10:13.125 182 12594.70 154.30 54906.18 88888.00 2012-06-30 16:10:13.250 182 12594.77 154.22 54906.18 88888.00 2012-06-30 16:10:13.375 182 12594.85 154.20 54906.15 88888.00 2012-06-30 16:10:13.500 182 12594.83 154.20 54906.12 88888.00 2012-06-30 16:10:13.625 182 12594.85 154.15 54906.15 88888.00 2012-06-30 16:10:13.750 182 12594.92 154.10 54906.15 88888.00 2012-06-30 16:10:13.875 182 12594.92 154.05 54906.15 88888.00 2012-06-30 16:10:14.000 182 12594.92 153.97 54906.15 88888.00 2012-06-30 16:10:14.125 182 12594.90 153.97 54906.18 88888.00 2012-06-30 16:10:14.250 182 12594.90 153.88 54906.18 88888.00 2012-06-30 16:10:14.375 182 12594.95 153.82 54906.20 88888.00 2012-06-30 16:10:14.500 182 12594.92 153.80 54906.20 88888.00 2012-06-30 16:10:14.625 182 12594.88 153.72 54906.20 88888.00 2012-06-30 16:10:14.750 182 12594.88 153.72 54906.20 88888.00 2012-06-30 16:10:14.875 182 12594.92 153.68 54906.18 88888.00 2012-06-30 16:10:15.000 182 12594.92 153.62 54906.15 88888.00 2012-06-30 16:10:15.125 182 12595.00 153.60 54906.18 88888.00 2012-06-30 16:10:15.250 182 12595.00 153.55 54906.20 88888.00 2012-06-30 16:10:15.375 182 12595.08 153.53 54906.20 88888.00 2012-06-30 16:10:15.500 182 12595.10 153.50 54906.22 88888.00 2012-06-30 16:10:15.625 182 12595.10 153.45 54906.20 88888.00 2012-06-30 16:10:15.750 182 12595.10 153.38 54906.20 88888.00 2012-06-30 16:10:15.875 182 12595.15 153.35 54906.20 88888.00 2012-06-30 16:10:16.000 182 12595.15 153.30 54906.20 88888.00 2012-06-30 16:10:16.125 182 12595.23 153.28 54906.20 88888.00 2012-06-30 16:10:16.250 182 12595.20 153.22 54906.20 88888.00 2012-06-30 16:10:16.375 182 12595.33 153.18 54906.20 88888.00 2012-06-30 16:10:16.500 182 12595.38 153.15 54906.20 88888.00 2012-06-30 16:10:16.625 182 12595.30 153.10 54906.20 88888.00 2012-06-30 16:10:16.750 182 12595.27 153.03 54906.20 88888.00 2012-06-30 16:10:16.875 182 12595.33 153.00 54906.20 88888.00 2012-06-30 16:10:17.000 182 12595.30 152.97 54906.18 88888.00 2012-06-30 16:10:17.125 182 12595.30 152.95 54906.18 88888.00 2012-06-30 16:10:17.250 182 12595.27 152.90 54906.20 88888.00 2012-06-30 16:10:17.375 182 12595.33 152.88 54906.20 88888.00 2012-06-30 16:10:17.500 182 12595.38 152.85 54906.20 88888.00 2012-06-30 16:10:17.625 182 12595.40 152.80 54906.20 88888.00 2012-06-30 16:10:17.750 182 12595.38 152.80 54906.20 88888.00 2012-06-30 16:10:17.875 182 12595.42 152.80 54906.18 88888.00 2012-06-30 16:10:18.000 182 12595.45 152.75 54906.18 88888.00 2012-06-30 16:10:18.125 182 12595.50 152.72 54906.20 88888.00 2012-06-30 16:10:18.250 182 12595.42 152.68 54906.22 88888.00 2012-06-30 16:10:18.375 182 12595.48 152.72 54906.25 88888.00 2012-06-30 16:10:18.500 182 12595.48 152.70 54906.22 88888.00 2012-06-30 16:10:18.625 182 12595.50 152.65 54906.20 88888.00 2012-06-30 16:10:18.750 182 12595.48 152.60 54906.18 88888.00 2012-06-30 16:10:18.875 182 12595.42 152.55 54906.20 88888.00 2012-06-30 16:10:19.000 182 12595.42 152.53 54906.20 88888.00 2012-06-30 16:10:19.125 182 12595.45 152.50 54906.22 88888.00 2012-06-30 16:10:19.250 182 12595.48 152.45 54906.22 88888.00 2012-06-30 16:10:19.375 182 12595.52 152.45 54906.22 88888.00 2012-06-30 16:10:19.500 182 12595.50 152.43 54906.25 88888.00 2012-06-30 16:10:19.625 182 12595.50 152.43 54906.25 88888.00 2012-06-30 16:10:19.750 182 12595.50 152.40 54906.25 88888.00 2012-06-30 16:10:19.875 182 12595.55 152.38 54906.25 88888.00 2012-06-30 16:10:20.000 182 12595.58 152.35 54906.25 88888.00 2012-06-30 16:10:20.125 182 12595.58 152.32 54906.25 88888.00 2012-06-30 16:10:20.250 182 12595.55 152.28 54906.25 88888.00 2012-06-30 16:10:20.375 182 12595.60 152.25 54906.25 88888.00 2012-06-30 16:10:20.500 182 12595.62 152.20 54906.25 88888.00 2012-06-30 16:10:20.625 182 12595.62 152.18 54906.28 88888.00 2012-06-30 16:10:20.750 182 12595.65 152.18 54906.25 88888.00 2012-06-30 16:10:20.875 182 12595.67 152.12 54906.25 88888.00 2012-06-30 16:10:21.000 182 12595.70 152.12 54906.25 88888.00 2012-06-30 16:10:21.125 182 12595.67 152.10 54906.25 88888.00 2012-06-30 16:10:21.250 182 12595.70 152.07 54906.25 88888.00 2012-06-30 16:10:21.375 182 12595.80 152.03 54906.20 88888.00 2012-06-30 16:10:21.500 182 12595.88 152.00 54906.22 88888.00 2012-06-30 16:10:21.625 182 12595.85 152.00 54906.25 88888.00 2012-06-30 16:10:21.750 182 12595.90 151.97 54906.25 88888.00 2012-06-30 16:10:21.875 182 12595.95 151.95 54906.25 88888.00 2012-06-30 16:10:22.000 182 12595.90 151.97 54906.25 88888.00 2012-06-30 16:10:22.125 182 12595.83 151.97 54906.28 88888.00 2012-06-30 16:10:22.250 182 12595.80 151.93 54906.28 88888.00 2012-06-30 16:10:22.375 182 12595.85 151.90 54906.30 88888.00 2012-06-30 16:10:22.500 182 12595.83 151.88 54906.28 88888.00 2012-06-30 16:10:22.625 182 12595.80 151.82 54906.28 88888.00 2012-06-30 16:10:22.750 182 12595.83 151.85 54906.28 88888.00 2012-06-30 16:10:22.875 182 12595.85 151.82 54906.30 88888.00 2012-06-30 16:10:23.000 182 12595.85 151.80 54906.30 88888.00 2012-06-30 16:10:23.125 182 12595.90 151.78 54906.32 88888.00 2012-06-30 16:10:23.250 182 12595.98 151.82 54906.35 88888.00 2012-06-30 16:10:23.375 182 12596.00 151.78 54906.35 88888.00 2012-06-30 16:10:23.500 182 12595.95 151.75 54906.32 88888.00 2012-06-30 16:10:23.625 182 12595.92 151.70 54906.35 88888.00 2012-06-30 16:10:23.750 182 12595.92 151.70 54906.35 88888.00 2012-06-30 16:10:23.875 182 12595.92 151.70 54906.38 88888.00 2012-06-30 16:10:24.000 182 12596.00 151.70 54906.38 88888.00 2012-06-30 16:10:24.125 182 12595.95 151.70 54906.38 88888.00 2012-06-30 16:10:24.250 182 12595.83 151.68 54906.38 88888.00 2012-06-30 16:10:24.375 182 12595.88 151.62 54906.38 88888.00 2012-06-30 16:10:24.500 182 12595.88 151.57 54906.40 88888.00 2012-06-30 16:10:24.625 182 12595.85 151.62 54906.43 88888.00 2012-06-30 16:10:24.750 182 12595.88 151.65 54906.43 88888.00 2012-06-30 16:10:24.875 182 12595.85 151.65 54906.45 88888.00 2012-06-30 16:10:25.000 182 12595.80 151.60 54906.45 88888.00 2012-06-30 16:10:25.125 182 12595.77 151.60 54906.47 88888.00 2012-06-30 16:10:25.250 182 12595.75 151.55 54906.50 88888.00 2012-06-30 16:10:25.375 182 12595.77 151.57 54906.50 88888.00 2012-06-30 16:10:25.500 182 12595.70 151.55 54906.47 88888.00 2012-06-30 16:10:25.625 182 12595.65 151.53 54906.47 88888.00 2012-06-30 16:10:25.750 182 12595.60 151.50 54906.50 88888.00 2012-06-30 16:10:25.875 182 12595.58 151.45 54906.50 88888.00 2012-06-30 16:10:26.000 182 12595.58 151.47 54906.53 88888.00 2012-06-30 16:10:26.125 182 12595.55 151.47 54906.57 88888.00 2012-06-30 16:10:26.250 182 12595.45 151.43 54906.57 88888.00 2012-06-30 16:10:26.375 182 12595.48 151.45 54906.60 88888.00 2012-06-30 16:10:26.500 182 12595.48 151.43 54906.62 88888.00 2012-06-30 16:10:26.625 182 12595.42 151.40 54906.62 88888.00 2012-06-30 16:10:26.750 182 12595.35 151.40 54906.65 88888.00 2012-06-30 16:10:26.875 182 12595.30 151.43 54906.68 88888.00 2012-06-30 16:10:27.000 182 12595.25 151.40 54906.70 88888.00 2012-06-30 16:10:27.125 182 12595.15 151.35 54906.72 88888.00 2012-06-30 16:10:27.250 182 12595.10 151.32 54906.75 88888.00 2012-06-30 16:10:27.375 182 12595.15 151.28 54906.75 88888.00 2012-06-30 16:10:27.500 182 12595.05 151.28 54906.78 88888.00 2012-06-30 16:10:27.625 182 12595.05 151.32 54906.78 88888.00 2012-06-30 16:10:27.750 182 12595.02 151.35 54906.80 88888.00 2012-06-30 16:10:27.875 182 12595.00 151.32 54906.80 88888.00 2012-06-30 16:10:28.000 182 12595.02 151.30 54906.82 88888.00 2012-06-30 16:10:28.125 182 12594.98 151.22 54906.88 88888.00 2012-06-30 16:10:28.250 182 12594.83 151.22 54906.90 88888.00 2012-06-30 16:10:28.375 182 12594.80 151.20 54906.93 88888.00 2012-06-30 16:10:28.500 182 12594.77 151.20 54906.95 88888.00 2012-06-30 16:10:28.625 182 12594.73 151.20 54906.95 88888.00 2012-06-30 16:10:28.750 182 12594.65 151.20 54907.00 88888.00 2012-06-30 16:10:28.875 182 12594.45 151.18 54907.00 88888.00 2012-06-30 16:10:29.000 182 12594.38 151.15 54907.03 88888.00 2012-06-30 16:10:29.125 182 12594.35 151.10 54907.05 88888.00 2012-06-30 16:10:29.250 182 12594.30 151.10 54907.10 88888.00 2012-06-30 16:10:29.375 182 12594.27 151.07 54907.10 88888.00 2012-06-30 16:10:29.500 182 12594.25 151.07 54907.07 88888.00 2012-06-30 16:10:29.625 182 12594.23 151.03 54907.10 88888.00 2012-06-30 16:10:29.750 182 12594.23 151.03 54907.15 88888.00 2012-06-30 16:10:29.875 182 12594.15 151.03 54907.18 88888.00 2012-06-30 16:10:30.000 182 12594.15 151.00 54907.18 88888.00 2012-06-30 16:10:30.125 182 12594.10 150.97 54907.22 88888.00 2012-06-30 16:10:30.250 182 12593.98 150.95 54907.25 88888.00 2012-06-30 16:10:30.375 182 12593.92 150.97 54907.25 88888.00 2012-06-30 16:10:30.500 182 12593.85 151.00 54907.28 88888.00 2012-06-30 16:10:30.625 182 12593.75 150.97 54907.28 88888.00 2012-06-30 16:10:30.750 182 12593.73 150.95 54907.30 88888.00 2012-06-30 16:10:30.875 182 12593.60 150.93 54907.30 88888.00 2012-06-30 16:10:31.000 182 12593.50 150.90 54907.32 88888.00 2012-06-30 16:10:31.125 182 12593.33 150.85 54907.38 88888.00 2012-06-30 16:10:31.250 182 12593.25 150.82 54907.38 88888.00 2012-06-30 16:10:31.375 182 12593.33 150.82 54907.38 88888.00 2012-06-30 16:10:31.500 182 12593.23 150.82 54907.40 88888.00 2012-06-30 16:10:31.625 182 12593.08 150.82 54907.43 88888.00 2012-06-30 16:10:31.750 182 12593.02 150.78 54907.45 88888.00 2012-06-30 16:10:31.875 182 12593.05 150.78 54907.47 88888.00 2012-06-30 16:10:32.000 182 12593.02 150.78 54907.50 88888.00 2012-06-30 16:10:32.125 182 12592.95 150.75 54907.53 88888.00 2012-06-30 16:10:32.250 182 12592.85 150.72 54907.50 88888.00 2012-06-30 16:10:32.375 182 12592.80 150.72 54907.55 88888.00 2012-06-30 16:10:32.500 182 12592.73 150.72 54907.60 88888.00 2012-06-30 16:10:32.625 182 12592.60 150.72 54907.60 88888.00 2012-06-30 16:10:32.750 182 12592.55 150.70 54907.60 88888.00 2012-06-30 16:10:32.875 182 12592.52 150.70 54907.60 88888.00 2012-06-30 16:10:33.000 182 12592.45 150.68 54907.62 88888.00 2012-06-30 16:10:33.125 182 12592.30 150.65 54907.65 88888.00 2012-06-30 16:10:33.250 182 12592.20 150.62 54907.70 88888.00 2012-06-30 16:10:33.375 182 12592.20 150.62 54907.68 88888.00 2012-06-30 16:10:33.500 182 12592.17 150.62 54907.70 88888.00 2012-06-30 16:10:33.625 182 12592.10 150.62 54907.70 88888.00 2012-06-30 16:10:33.750 182 12591.98 150.60 54907.72 88888.00 2012-06-30 16:10:33.875 182 12591.90 150.60 54907.72 88888.00 2012-06-30 16:10:34.000 182 12591.80 150.55 54907.75 88888.00 2012-06-30 16:10:34.125 182 12591.73 150.50 54907.75 88888.00 2012-06-30 16:10:34.250 182 12591.67 150.50 54907.78 88888.00 2012-06-30 16:10:34.375 182 12591.65 150.53 54907.78 88888.00 2012-06-30 16:10:34.500 182 12591.58 150.50 54907.82 88888.00 2012-06-30 16:10:34.625 182 12591.52 150.45 54907.85 88888.00 2012-06-30 16:10:34.750 182 12591.48 150.45 54907.85 88888.00 2012-06-30 16:10:34.875 182 12591.38 150.45 54907.85 88888.00 2012-06-30 16:10:35.000 182 12591.33 150.45 54907.90 88888.00 2012-06-30 16:10:35.125 182 12591.25 150.43 54907.95 88888.00 2012-06-30 16:10:35.250 182 12591.17 150.40 54907.95 88888.00 2012-06-30 16:10:35.375 182 12591.17 150.43 54907.93 88888.00 2012-06-30 16:10:35.500 182 12591.17 150.43 54907.95 88888.00 2012-06-30 16:10:35.625 182 12591.12 150.40 54907.95 88888.00 2012-06-30 16:10:35.750 182 12591.02 150.35 54907.95 88888.00 2012-06-30 16:10:35.875 182 12590.95 150.30 54907.97 88888.00 2012-06-30 16:10:36.000 182 12590.88 150.30 54907.97 88888.00 2012-06-30 16:10:36.125 182 12590.83 150.30 54908.00 88888.00 2012-06-30 16:10:36.250 182 12590.75 150.30 54908.03 88888.00 2012-06-30 16:10:36.375 182 12590.73 150.30 54908.05 88888.00 2012-06-30 16:10:36.500 182 12590.73 150.30 54908.07 88888.00 2012-06-30 16:10:36.625 182 12590.70 150.28 54908.07 88888.00 2012-06-30 16:10:36.750 182 12590.70 150.25 54908.10 88888.00 2012-06-30 16:10:36.875 182 12590.65 150.20 54908.07 88888.00 2012-06-30 16:10:37.000 182 12590.58 150.20 54908.07 88888.00 2012-06-30 16:10:37.125 182 12590.55 150.20 54908.07 88888.00 2012-06-30 16:10:37.250 182 12590.42 150.18 54908.10 88888.00 2012-06-30 16:10:37.375 182 12590.38 150.12 54908.12 88888.00 2012-06-30 16:10:37.500 182 12590.30 150.12 54908.15 88888.00 2012-06-30 16:10:37.625 182 12590.25 150.07 54908.15 88888.00 2012-06-30 16:10:37.750 182 12590.20 150.07 54908.10 88888.00 2012-06-30 16:10:37.875 182 12590.12 150.07 54908.12 88888.00 2012-06-30 16:10:38.000 182 12590.12 150.05 54908.10 88888.00 2012-06-30 16:10:38.125 182 12590.08 150.03 54908.12 88888.00 2012-06-30 16:10:38.250 182 12590.00 150.03 54908.15 88888.00 2012-06-30 16:10:38.375 182 12590.08 149.97 54908.12 88888.00 2012-06-30 16:10:38.500 182 12590.10 149.97 54908.12 88888.00 2012-06-30 16:10:38.625 182 12590.02 149.95 54908.15 88888.00 2012-06-30 16:10:38.750 182 12590.02 149.97 54908.18 88888.00 2012-06-30 16:10:38.875 182 12590.02 149.93 54908.18 88888.00 2012-06-30 16:10:39.000 182 12590.08 149.95 54908.20 88888.00 2012-06-30 16:10:39.125 182 12590.00 149.95 54908.22 88888.00 2012-06-30 16:10:39.250 182 12589.92 149.90 54908.22 88888.00 2012-06-30 16:10:39.375 182 12589.92 149.88 54908.20 88888.00 2012-06-30 16:10:39.500 182 12589.92 149.88 54908.22 88888.00 2012-06-30 16:10:39.625 182 12589.92 149.85 54908.22 88888.00 2012-06-30 16:10:39.750 182 12589.92 149.82 54908.22 88888.00 2012-06-30 16:10:39.875 182 12589.88 149.85 54908.25 88888.00 2012-06-30 16:10:40.000 182 12589.83 149.82 54908.22 88888.00 2012-06-30 16:10:40.125 182 12589.80 149.75 54908.22 88888.00 2012-06-30 16:10:40.250 182 12589.70 149.70 54908.22 88888.00 2012-06-30 16:10:40.375 182 12589.77 149.72 54908.28 88888.00 2012-06-30 16:10:40.500 182 12589.77 149.72 54908.28 88888.00 2012-06-30 16:10:40.625 182 12589.77 149.72 54908.30 88888.00 2012-06-30 16:10:40.750 182 12589.77 149.68 54908.30 88888.00 2012-06-30 16:10:40.875 182 12589.70 149.68 54908.32 88888.00 2012-06-30 16:10:41.000 182 12589.62 149.68 54908.32 88888.00 2012-06-30 16:10:41.125 182 12589.60 149.65 54908.35 88888.00 2012-06-30 16:10:41.250 182 12589.58 149.68 54908.35 88888.00 2012-06-30 16:10:41.375 182 12589.58 149.65 54908.32 88888.00 2012-06-30 16:10:41.500 182 12589.52 149.60 54908.32 88888.00 2012-06-30 16:10:41.625 182 12589.45 149.60 54908.35 88888.00 2012-06-30 16:10:41.750 182 12589.52 149.60 54908.38 88888.00 2012-06-30 16:10:41.875 182 12589.55 149.57 54908.38 88888.00 2012-06-30 16:10:42.000 182 12589.55 149.55 54908.35 88888.00 2012-06-30 16:10:42.125 182 12589.55 149.55 54908.35 88888.00 2012-06-30 16:10:42.250 182 12589.48 149.50 54908.40 88888.00 2012-06-30 16:10:42.375 182 12589.45 149.53 54908.35 88888.00 2012-06-30 16:10:42.500 182 12589.40 149.55 54908.40 88888.00 2012-06-30 16:10:42.625 182 12589.40 149.53 54908.43 88888.00 2012-06-30 16:10:42.750 182 12589.35 149.50 54908.40 88888.00 2012-06-30 16:10:42.875 182 12589.35 149.50 54908.40 88888.00 2012-06-30 16:10:43.000 182 12589.35 149.50 54908.43 88888.00 2012-06-30 16:10:43.125 182 12589.33 149.43 54908.43 88888.00 2012-06-30 16:10:43.250 182 12589.27 149.40 54908.47 88888.00 2012-06-30 16:10:43.375 182 12589.27 149.40 54908.45 88888.00 2012-06-30 16:10:43.500 182 12589.30 149.43 54908.45 88888.00 2012-06-30 16:10:43.625 182 12589.20 149.43 54908.47 88888.00 2012-06-30 16:10:43.750 182 12589.15 149.40 54908.50 88888.00 2012-06-30 16:10:43.875 182 12589.12 149.40 54908.47 88888.00 2012-06-30 16:10:44.000 182 12589.10 149.35 54908.50 88888.00 2012-06-30 16:10:44.125 182 12589.15 149.32 54908.50 88888.00 2012-06-30 16:10:44.250 182 12589.15 149.32 54908.53 88888.00 2012-06-30 16:10:44.375 182 12589.17 149.35 54908.55 88888.00 2012-06-30 16:10:44.500 182 12589.10 149.35 54908.53 88888.00 2012-06-30 16:10:44.625 182 12589.12 149.32 54908.53 88888.00 2012-06-30 16:10:44.750 182 12589.12 149.28 54908.55 88888.00 2012-06-30 16:10:44.875 182 12589.12 149.25 54908.57 88888.00 2012-06-30 16:10:45.000 182 12589.02 149.28 54908.60 88888.00 2012-06-30 16:10:45.125 182 12588.98 149.25 54908.62 88888.00 2012-06-30 16:10:45.250 182 12588.95 149.22 54908.65 88888.00 2012-06-30 16:10:45.375 182 12588.98 149.22 54908.65 88888.00 2012-06-30 16:10:45.500 182 12588.90 149.22 54908.62 88888.00 2012-06-30 16:10:45.625 182 12588.85 149.22 54908.62 88888.00 2012-06-30 16:10:45.750 182 12588.85 149.18 54908.62 88888.00 2012-06-30 16:10:45.875 182 12588.85 149.18 54908.65 88888.00 2012-06-30 16:10:46.000 182 12588.80 149.15 54908.68 88888.00 2012-06-30 16:10:46.125 182 12588.75 149.15 54908.70 88888.00 2012-06-30 16:10:46.250 182 12588.73 149.12 54908.70 88888.00 2012-06-30 16:10:46.375 182 12588.80 149.12 54908.72 88888.00 2012-06-30 16:10:46.500 182 12588.77 149.10 54908.75 88888.00 2012-06-30 16:10:46.625 182 12588.67 149.10 54908.72 88888.00 2012-06-30 16:10:46.750 182 12588.62 149.10 54908.72 88888.00 2012-06-30 16:10:46.875 182 12588.52 149.07 54908.72 88888.00 2012-06-30 16:10:47.000 182 12588.48 149.05 54908.75 88888.00 2012-06-30 16:10:47.125 182 12588.55 149.05 54908.75 88888.00 2012-06-30 16:10:47.250 182 12588.52 149.05 54908.75 88888.00 2012-06-30 16:10:47.375 182 12588.52 149.05 54908.78 88888.00 2012-06-30 16:10:47.500 182 12588.42 149.03 54908.78 88888.00 2012-06-30 16:10:47.625 182 12588.38 149.00 54908.78 88888.00 2012-06-30 16:10:47.750 182 12588.38 149.03 54908.80 88888.00 2012-06-30 16:10:47.875 182 12588.27 149.00 54908.80 88888.00 2012-06-30 16:10:48.000 182 12588.20 148.97 54908.82 88888.00 2012-06-30 16:10:48.125 182 12588.12 148.95 54908.82 88888.00 2012-06-30 16:10:48.250 182 12588.08 148.93 54908.85 88888.00 2012-06-30 16:10:48.375 182 12588.00 148.95 54908.85 88888.00 2012-06-30 16:10:48.500 182 12587.95 148.95 54908.90 88888.00 2012-06-30 16:10:48.625 182 12587.92 148.95 54908.93 88888.00 2012-06-30 16:10:48.750 182 12587.95 148.93 54908.90 88888.00 2012-06-30 16:10:48.875 182 12587.85 148.85 54908.88 88888.00 2012-06-30 16:10:49.000 182 12587.77 148.82 54908.93 88888.00 2012-06-30 16:10:49.125 182 12587.73 148.82 54908.95 88888.00 2012-06-30 16:10:49.250 182 12587.60 148.82 54908.95 88888.00 2012-06-30 16:10:49.375 182 12587.50 148.80 54908.95 88888.00 2012-06-30 16:10:49.500 182 12587.45 148.80 54908.97 88888.00 2012-06-30 16:10:49.625 182 12587.40 148.78 54909.00 88888.00 2012-06-30 16:10:49.750 182 12587.35 148.72 54909.00 88888.00 2012-06-30 16:10:49.875 182 12587.33 148.68 54909.00 88888.00 2012-06-30 16:10:50.000 182 12587.27 148.62 54909.00 88888.00 2012-06-30 16:10:50.125 182 12587.25 148.60 54909.03 88888.00 2012-06-30 16:10:50.250 182 12587.20 148.57 54909.05 88888.00 2012-06-30 16:10:50.375 182 12587.17 148.62 54909.07 88888.00 2012-06-30 16:10:50.500 182 12587.10 148.62 54909.10 88888.00 2012-06-30 16:10:50.625 182 12587.02 148.60 54909.10 88888.00 2012-06-30 16:10:50.750 182 12587.05 148.55 54909.10 88888.00 2012-06-30 16:10:50.875 182 12587.00 148.50 54909.10 88888.00 2012-06-30 16:10:51.000 182 12586.98 148.53 54909.10 88888.00 2012-06-30 16:10:51.125 182 12586.90 148.57 54909.12 88888.00 2012-06-30 16:10:51.250 182 12586.80 148.55 54909.12 88888.00 2012-06-30 16:10:51.375 182 12586.80 148.55 54909.12 88888.00 2012-06-30 16:10:51.500 182 12586.73 148.53 54909.15 88888.00 2012-06-30 16:10:51.625 182 12586.67 148.50 54909.12 88888.00 2012-06-30 16:10:51.750 182 12586.58 148.47 54909.15 88888.00 2012-06-30 16:10:51.875 182 12586.50 148.45 54909.15 88888.00 2012-06-30 16:10:52.000 182 12586.52 148.45 54909.15 88888.00 2012-06-30 16:10:52.125 182 12586.48 148.47 54909.20 88888.00 2012-06-30 16:10:52.250 182 12586.40 148.45 54909.22 88888.00 2012-06-30 16:10:52.375 182 12586.40 148.43 54909.22 88888.00 2012-06-30 16:10:52.500 182 12586.38 148.43 54909.20 88888.00 2012-06-30 16:10:52.625 182 12586.33 148.40 54909.22 88888.00 2012-06-30 16:10:52.750 182 12586.25 148.40 54909.25 88888.00 2012-06-30 16:10:52.875 182 12586.23 148.43 54909.25 88888.00 2012-06-30 16:10:53.000 182 12586.20 148.40 54909.22 88888.00 2012-06-30 16:10:53.125 182 12586.17 148.38 54909.25 88888.00 2012-06-30 16:10:53.250 182 12586.15 148.35 54909.25 88888.00 2012-06-30 16:10:53.375 182 12586.12 148.38 54909.25 88888.00 2012-06-30 16:10:53.500 182 12586.10 148.35 54909.25 88888.00 2012-06-30 16:10:53.625 182 12586.02 148.35 54909.28 88888.00 2012-06-30 16:10:53.750 182 12586.00 148.40 54909.30 88888.00 2012-06-30 16:10:53.875 182 12585.90 148.38 54909.28 88888.00 2012-06-30 16:10:54.000 182 12585.83 148.35 54909.28 88888.00 2012-06-30 16:10:54.125 182 12585.83 148.30 54909.28 88888.00 2012-06-30 16:10:54.250 182 12585.77 148.35 54909.28 88888.00 2012-06-30 16:10:54.375 182 12585.77 148.35 54909.28 88888.00 2012-06-30 16:10:54.500 182 12585.77 148.35 54909.25 88888.00 2012-06-30 16:10:54.625 182 12585.67 148.32 54909.25 88888.00 2012-06-30 16:10:54.750 182 12585.67 148.32 54909.25 88888.00 2012-06-30 16:10:54.875 182 12585.70 148.30 54909.25 88888.00 2012-06-30 16:10:55.000 182 12585.70 148.30 54909.25 88888.00 2012-06-30 16:10:55.125 182 12585.65 148.30 54909.25 88888.00 2012-06-30 16:10:55.250 182 12585.60 148.25 54909.25 88888.00 2012-06-30 16:10:55.375 182 12585.58 148.22 54909.25 88888.00 2012-06-30 16:10:55.500 182 12585.52 148.25 54909.28 88888.00 2012-06-30 16:10:55.625 182 12585.48 148.22 54909.25 88888.00 2012-06-30 16:10:55.750 182 12585.45 148.20 54909.25 88888.00 2012-06-30 16:10:55.875 182 12585.45 148.22 54909.28 88888.00 2012-06-30 16:10:56.000 182 12585.40 148.20 54909.25 88888.00 2012-06-30 16:10:56.125 182 12585.30 148.20 54909.25 88888.00 2012-06-30 16:10:56.250 182 12585.23 148.22 54909.25 88888.00 2012-06-30 16:10:56.375 182 12585.25 148.25 54909.25 88888.00 2012-06-30 16:10:56.500 182 12585.27 148.22 54909.25 88888.00 2012-06-30 16:10:56.625 182 12585.30 148.22 54909.22 88888.00 2012-06-30 16:10:56.750 182 12585.25 148.20 54909.22 88888.00 2012-06-30 16:10:56.875 182 12585.15 148.20 54909.22 88888.00 2012-06-30 16:10:57.000 182 12585.08 148.20 54909.20 88888.00 2012-06-30 16:10:57.125 182 12585.05 148.22 54909.22 88888.00 2012-06-30 16:10:57.250 182 12585.02 148.20 54909.20 88888.00 2012-06-30 16:10:57.375 182 12585.08 148.18 54909.22 88888.00 2012-06-30 16:10:57.500 182 12585.05 148.18 54909.22 88888.00 2012-06-30 16:10:57.625 182 12584.95 148.12 54909.22 88888.00 2012-06-30 16:10:57.750 182 12584.88 148.12 54909.20 88888.00 2012-06-30 16:10:57.875 182 12584.88 148.12 54909.20 88888.00 2012-06-30 16:10:58.000 182 12584.95 148.18 54909.20 88888.00 2012-06-30 16:10:58.125 182 12584.95 148.20 54909.20 88888.00 2012-06-30 16:10:58.250 182 12584.85 148.20 54909.18 88888.00 2012-06-30 16:10:58.375 182 12584.95 148.20 54909.12 88888.00 2012-06-30 16:10:58.500 182 12584.98 148.20 54909.12 88888.00 2012-06-30 16:10:58.625 182 12584.98 148.20 54909.12 88888.00 2012-06-30 16:10:58.750 182 12584.95 148.15 54909.12 88888.00 2012-06-30 16:10:58.875 182 12584.90 148.15 54909.12 88888.00 2012-06-30 16:10:59.000 182 12584.83 148.15 54909.10 88888.00 2012-06-30 16:10:59.125 182 12584.83 148.18 54909.10 88888.00 2012-06-30 16:10:59.250 182 12584.85 148.20 54909.07 88888.00 2012-06-30 16:10:59.375 182 12584.95 148.20 54909.07 88888.00 2012-06-30 16:10:59.500 182 12584.92 148.25 54909.07 88888.00 2012-06-30 16:10:59.625 182 12584.90 148.25 54909.07 88888.00 2012-06-30 16:10:59.750 182 12584.90 148.25 54909.05 88888.00 2012-06-30 16:10:59.875 182 12584.83 148.22 54909.00 88888.00 2012-06-30 16:11:00.000 182 12584.85 148.22 54909.00 88888.00 2012-06-30 16:11:00.125 182 12584.88 148.22 54909.03 88888.00 2012-06-30 16:11:00.250 182 12584.90 148.22 54909.00 88888.00 2012-06-30 16:11:00.375 182 12585.00 148.25 54909.03 88888.00 2012-06-30 16:11:00.500 182 12585.02 148.28 54909.00 88888.00 2012-06-30 16:11:00.625 182 12585.02 148.28 54908.97 88888.00 2012-06-30 16:11:00.750 182 12584.98 148.22 54909.00 88888.00 2012-06-30 16:11:00.875 182 12584.92 148.22 54908.97 88888.00 2012-06-30 16:11:01.000 182 12584.95 148.25 54908.95 88888.00 2012-06-30 16:11:01.125 182 12584.92 148.30 54908.95 88888.00 2012-06-30 16:11:01.250 182 12585.00 148.30 54908.95 88888.00 2012-06-30 16:11:01.375 182 12585.05 148.30 54908.93 88888.00 2012-06-30 16:11:01.500 182 12585.08 148.35 54908.88 88888.00 2012-06-30 16:11:01.625 182 12585.10 148.32 54908.88 88888.00 2012-06-30 16:11:01.750 182 12585.12 148.35 54908.88 88888.00 2012-06-30 16:11:01.875 182 12585.10 148.30 54908.88 88888.00 2012-06-30 16:11:02.000 182 12585.10 148.30 54908.82 88888.00 2012-06-30 16:11:02.125 182 12585.20 148.30 54908.82 88888.00 2012-06-30 16:11:02.250 182 12585.20 148.35 54908.88 88888.00 2012-06-30 16:11:02.375 182 12585.17 148.40 54908.85 88888.00 2012-06-30 16:11:02.500 182 12585.20 148.38 54908.80 88888.00 2012-06-30 16:11:02.625 182 12585.15 148.35 54908.80 88888.00 2012-06-30 16:11:02.750 182 12585.17 148.35 54908.78 88888.00 2012-06-30 16:11:02.875 182 12585.20 148.43 54908.80 88888.00 2012-06-30 16:11:03.000 182 12585.20 148.43 54908.80 88888.00 2012-06-30 16:11:03.125 182 12585.23 148.40 54908.78 88888.00 2012-06-30 16:11:03.250 182 12585.20 148.43 54908.75 88888.00 2012-06-30 16:11:03.375 182 12585.27 148.40 54908.75 88888.00 2012-06-30 16:11:03.500 182 12585.35 148.43 54908.70 88888.00 2012-06-30 16:11:03.625 182 12585.35 148.43 54908.70 88888.00 2012-06-30 16:11:03.750 182 12585.35 148.43 54908.70 88888.00 2012-06-30 16:11:03.875 182 12585.40 148.43 54908.68 88888.00 2012-06-30 16:11:04.000 182 12585.42 148.43 54908.62 88888.00 2012-06-30 16:11:04.125 182 12585.45 148.45 54908.65 88888.00 2012-06-30 16:11:04.250 182 12585.42 148.45 54908.65 88888.00 2012-06-30 16:11:04.375 182 12585.40 148.45 54908.60 88888.00 2012-06-30 16:11:04.500 182 12585.35 148.43 54908.55 88888.00 2012-06-30 16:11:04.625 182 12585.42 148.43 54908.55 88888.00 2012-06-30 16:11:04.750 182 12585.50 148.43 54908.55 88888.00 2012-06-30 16:11:04.875 182 12585.50 148.43 54908.53 88888.00 2012-06-30 16:11:05.000 182 12585.50 148.43 54908.50 88888.00 2012-06-30 16:11:05.125 182 12585.58 148.47 54908.50 88888.00 2012-06-30 16:11:05.250 182 12585.58 148.45 54908.47 88888.00 2012-06-30 16:11:05.375 182 12585.58 148.47 54908.47 88888.00 2012-06-30 16:11:05.500 182 12585.55 148.47 54908.47 88888.00 2012-06-30 16:11:05.625 182 12585.60 148.50 54908.45 88888.00 2012-06-30 16:11:05.750 182 12585.67 148.50 54908.43 88888.00 2012-06-30 16:11:05.875 182 12585.67 148.53 54908.43 88888.00 2012-06-30 16:11:06.000 182 12585.70 148.53 54908.43 88888.00 2012-06-30 16:11:06.125 182 12585.70 148.53 54908.40 88888.00 2012-06-30 16:11:06.250 182 12585.62 148.47 54908.35 88888.00 2012-06-30 16:11:06.375 182 12585.70 148.53 54908.35 88888.00 2012-06-30 16:11:06.500 182 12585.73 148.53 54908.32 88888.00 2012-06-30 16:11:06.625 182 12585.75 148.55 54908.32 88888.00 2012-06-30 16:11:06.750 182 12585.80 148.60 54908.32 88888.00 2012-06-30 16:11:06.875 182 12585.83 148.57 54908.32 88888.00 2012-06-30 16:11:07.000 182 12585.75 148.57 54908.30 88888.00 2012-06-30 16:11:07.125 182 12585.77 148.57 54908.28 88888.00 2012-06-30 16:11:07.250 182 12585.75 148.57 54908.28 88888.00 2012-06-30 16:11:07.375 182 12585.85 148.60 54908.28 88888.00 2012-06-30 16:11:07.500 182 12585.90 148.60 54908.28 88888.00 2012-06-30 16:11:07.625 182 12585.88 148.60 54908.22 88888.00 2012-06-30 16:11:07.750 182 12585.88 148.62 54908.20 88888.00 2012-06-30 16:11:07.875 182 12585.90 148.62 54908.20 88888.00 2012-06-30 16:11:08.000 182 12585.88 148.60 54908.15 88888.00 2012-06-30 16:11:08.125 182 12585.90 148.60 54908.18 88888.00 2012-06-30 16:11:08.250 182 12586.02 148.57 54908.15 88888.00 2012-06-30 16:11:08.375 182 12586.05 148.62 54908.15 88888.00 2012-06-30 16:11:08.500 182 12585.98 148.62 54908.10 88888.00 2012-06-30 16:11:08.625 182 12585.95 148.65 54908.10 88888.00 2012-06-30 16:11:08.750 182 12585.98 148.65 54908.07 88888.00 2012-06-30 16:11:08.875 182 12586.00 148.68 54908.07 88888.00 2012-06-30 16:11:09.000 182 12586.02 148.70 54908.05 88888.00 2012-06-30 16:11:09.125 182 12585.98 148.68 54908.07 88888.00 2012-06-30 16:11:09.250 182 12585.95 148.72 54908.05 88888.00 2012-06-30 16:11:09.375 182 12586.00 148.75 54908.05 88888.00 2012-06-30 16:11:09.500 182 12586.02 148.72 54908.05 88888.00 2012-06-30 16:11:09.625 182 12586.08 148.72 54908.00 88888.00 2012-06-30 16:11:09.750 182 12586.12 148.72 54908.00 88888.00 2012-06-30 16:11:09.875 182 12586.08 148.72 54908.00 88888.00 2012-06-30 16:11:10.000 182 12586.08 148.75 54907.95 88888.00 2012-06-30 16:11:10.125 182 12586.08 148.78 54907.97 88888.00 2012-06-30 16:11:10.250 182 12586.08 148.78 54907.95 88888.00 2012-06-30 16:11:10.375 182 12586.08 148.75 54907.95 88888.00 2012-06-30 16:11:10.500 182 12586.08 148.80 54907.93 88888.00 2012-06-30 16:11:10.625 182 12586.08 148.80 54907.93 88888.00 2012-06-30 16:11:10.750 182 12586.17 148.78 54907.90 88888.00 2012-06-30 16:11:10.875 182 12586.20 148.80 54907.90 88888.00 2012-06-30 16:11:11.000 182 12586.20 148.78 54907.88 88888.00 2012-06-30 16:11:11.125 182 12586.27 148.78 54907.88 88888.00 2012-06-30 16:11:11.250 182 12586.27 148.75 54907.85 88888.00 2012-06-30 16:11:11.375 182 12586.27 148.78 54907.82 88888.00 2012-06-30 16:11:11.500 182 12586.33 148.82 54907.80 88888.00 2012-06-30 16:11:11.625 182 12586.38 148.82 54907.80 88888.00 2012-06-30 16:11:11.750 182 12586.38 148.82 54907.78 88888.00 2012-06-30 16:11:11.875 182 12586.35 148.82 54907.80 88888.00 2012-06-30 16:11:12.000 182 12586.40 148.85 54907.78 88888.00 2012-06-30 16:11:12.125 182 12586.40 148.85 54907.75 88888.00 2012-06-30 16:11:12.250 182 12586.42 148.82 54907.75 88888.00 2012-06-30 16:11:12.375 182 12586.48 148.88 54907.75 88888.00 2012-06-30 16:11:12.500 182 12586.52 148.90 54907.68 88888.00 2012-06-30 16:11:12.625 182 12586.55 148.88 54907.65 88888.00 2012-06-30 16:11:12.750 182 12586.58 148.90 54907.68 88888.00 2012-06-30 16:11:12.875 182 12586.65 148.93 54907.65 88888.00 2012-06-30 16:11:13.000 182 12586.65 148.93 54907.65 88888.00 2012-06-30 16:11:13.125 182 12586.62 148.90 54907.60 88888.00 2012-06-30 16:11:13.250 182 12586.67 148.90 54907.57 88888.00 2012-06-30 16:11:13.375 182 12586.75 148.95 54907.57 88888.00 2012-06-30 16:11:13.500 182 12586.77 148.95 54907.55 88888.00 2012-06-30 16:11:13.625 182 12586.77 148.93 54907.50 88888.00 2012-06-30 16:11:13.750 182 12586.75 148.93 54907.50 88888.00 2012-06-30 16:11:13.875 182 12586.80 148.95 54907.47 88888.00 2012-06-30 16:11:14.000 182 12586.85 148.97 54907.47 88888.00 2012-06-30 16:11:14.125 182 12586.90 149.00 54907.45 88888.00 2012-06-30 16:11:14.250 182 12586.85 148.97 54907.43 88888.00 2012-06-30 16:11:14.375 182 12586.90 149.00 54907.40 88888.00 2012-06-30 16:11:14.500 182 12586.95 149.03 54907.40 88888.00 2012-06-30 16:11:14.625 182 12587.02 149.05 54907.40 88888.00 2012-06-30 16:11:14.750 182 12587.08 149.05 54907.35 88888.00 2012-06-30 16:11:14.875 182 12587.12 149.05 54907.32 88888.00 2012-06-30 16:11:15.000 182 12587.17 149.05 54907.28 88888.00 2012-06-30 16:11:15.125 182 12587.17 149.05 54907.25 88888.00 2012-06-30 16:11:15.250 182 12587.20 149.07 54907.25 88888.00 2012-06-30 16:11:15.375 182 12587.33 149.10 54907.25 88888.00 2012-06-30 16:11:15.500 182 12587.30 149.10 54907.22 88888.00 2012-06-30 16:11:15.625 182 12587.33 149.12 54907.20 88888.00 2012-06-30 16:11:15.750 182 12587.35 149.18 54907.18 88888.00 2012-06-30 16:11:15.875 182 12587.38 149.20 54907.18 88888.00 2012-06-30 16:11:16.000 182 12587.42 149.20 54907.18 88888.00 2012-06-30 16:11:16.125 182 12587.45 149.18 54907.12 88888.00 2012-06-30 16:11:16.250 182 12587.50 149.18 54907.12 88888.00 2012-06-30 16:11:16.375 182 12587.58 149.20 54907.10 88888.00 2012-06-30 16:11:16.500 182 12587.58 149.22 54907.10 88888.00 2012-06-30 16:11:16.625 182 12587.62 149.22 54907.05 88888.00 2012-06-30 16:11:16.750 182 12587.73 149.28 54907.00 88888.00 2012-06-30 16:11:16.875 182 12587.83 149.28 54907.00 88888.00 2012-06-30 16:11:17.000 182 12587.83 149.32 54907.03 88888.00 2012-06-30 16:11:17.125 182 12587.90 149.32 54907.00 88888.00 2012-06-30 16:11:17.250 182 12587.90 149.28 54906.95 88888.00 2012-06-30 16:11:17.375 182 12587.95 149.32 54906.95 88888.00 2012-06-30 16:11:17.500 182 12587.98 149.35 54906.90 88888.00 2012-06-30 16:11:17.625 182 12587.95 149.35 54906.85 88888.00 2012-06-30 16:11:17.750 182 12588.00 149.38 54906.88 88888.00 2012-06-30 16:11:17.875 182 12588.08 149.40 54906.85 88888.00 2012-06-30 16:11:18.000 182 12588.08 149.43 54906.85 88888.00 2012-06-30 16:11:18.125 182 12588.10 149.43 54906.82 88888.00 2012-06-30 16:11:18.250 182 12588.10 149.40 54906.82 88888.00 2012-06-30 16:11:18.375 182 12588.15 149.43 54906.75 88888.00 2012-06-30 16:11:18.500 182 12588.20 149.45 54906.75 88888.00 2012-06-30 16:11:18.625 182 12588.25 149.50 54906.78 88888.00 2012-06-30 16:11:18.750 182 12588.35 149.50 54906.70 88888.00 2012-06-30 16:11:18.875 182 12588.38 149.53 54906.68 88888.00 2012-06-30 16:11:19.000 182 12588.48 149.55 54906.68 88888.00 2012-06-30 16:11:19.125 182 12588.48 149.53 54906.68 88888.00 2012-06-30 16:11:19.250 182 12588.48 149.53 54906.65 88888.00 2012-06-30 16:11:19.375 182 12588.60 149.55 54906.62 88888.00 2012-06-30 16:11:19.500 182 12588.70 149.57 54906.60 88888.00 2012-06-30 16:11:19.625 182 12588.75 149.55 54906.60 88888.00 2012-06-30 16:11:19.750 182 12588.73 149.60 54906.57 88888.00 2012-06-30 16:11:19.875 182 12588.77 149.60 54906.55 88888.00 2012-06-30 16:11:20.000 182 12588.85 149.62 54906.53 88888.00 2012-06-30 16:11:20.125 182 12588.92 149.57 54906.47 88888.00 2012-06-30 16:11:20.250 182 12588.90 149.53 54906.50 88888.00 2012-06-30 16:11:20.375 182 12589.02 149.57 54906.47 88888.00 2012-06-30 16:11:20.500 182 12589.08 149.60 54906.45 88888.00 2012-06-30 16:11:20.625 182 12589.10 149.60 54906.43 88888.00 2012-06-30 16:11:20.750 182 12589.08 149.60 54906.43 88888.00 2012-06-30 16:11:20.875 182 12589.05 149.60 54906.43 88888.00 2012-06-30 16:11:21.000 182 12589.12 149.62 54906.43 88888.00 2012-06-30 16:11:21.125 182 12589.23 149.60 54906.40 88888.00 2012-06-30 16:11:21.250 182 12589.25 149.65 54906.40 88888.00 2012-06-30 16:11:21.375 182 12589.27 149.62 54906.35 88888.00 2012-06-30 16:11:21.500 182 12589.27 149.62 54906.38 88888.00 2012-06-30 16:11:21.625 182 12589.30 149.62 54906.35 88888.00 2012-06-30 16:11:21.750 182 12589.35 149.65 54906.35 88888.00 2012-06-30 16:11:21.875 182 12589.38 149.68 54906.35 88888.00 2012-06-30 16:11:22.000 182 12589.38 149.68 54906.32 88888.00 2012-06-30 16:11:22.125 182 12589.40 149.68 54906.30 88888.00 2012-06-30 16:11:22.250 182 12589.40 149.68 54906.30 88888.00 2012-06-30 16:11:22.375 182 12589.42 149.65 54906.28 88888.00 2012-06-30 16:11:22.500 182 12589.42 149.68 54906.30 88888.00 2012-06-30 16:11:22.625 182 12589.48 149.70 54906.28 88888.00 2012-06-30 16:11:22.750 182 12589.52 149.70 54906.28 88888.00 2012-06-30 16:11:22.875 182 12589.50 149.72 54906.25 88888.00 2012-06-30 16:11:23.000 182 12589.55 149.70 54906.22 88888.00 2012-06-30 16:11:23.125 182 12589.55 149.65 54906.18 88888.00 2012-06-30 16:11:23.250 182 12589.58 149.68 54906.20 88888.00 2012-06-30 16:11:23.375 182 12589.62 149.70 54906.20 88888.00 2012-06-30 16:11:23.500 182 12589.62 149.70 54906.20 88888.00 2012-06-30 16:11:23.625 182 12589.65 149.70 54906.15 88888.00 2012-06-30 16:11:23.750 182 12589.62 149.70 54906.18 88888.00 2012-06-30 16:11:23.875 182 12589.60 149.70 54906.15 88888.00 2012-06-30 16:11:24.000 182 12589.62 149.68 54906.12 88888.00 2012-06-30 16:11:24.125 182 12589.60 149.65 54906.10 88888.00 2012-06-30 16:11:24.250 182 12589.58 149.62 54906.10 88888.00 2012-06-30 16:11:24.375 182 12589.65 149.62 54906.10 88888.00 2012-06-30 16:11:24.500 182 12589.70 149.62 54906.10 88888.00 2012-06-30 16:11:24.625 182 12589.75 149.57 54906.10 88888.00 2012-06-30 16:11:24.750 182 12589.75 149.60 54906.05 88888.00 2012-06-30 16:11:24.875 182 12589.75 149.65 54906.05 88888.00 2012-06-30 16:11:25.000 182 12589.73 149.62 54906.00 88888.00 2012-06-30 16:11:25.125 182 12589.75 149.60 54906.03 88888.00 2012-06-30 16:11:25.250 182 12589.75 149.57 54906.05 88888.00 2012-06-30 16:11:25.375 182 12589.85 149.57 54906.00 88888.00 2012-06-30 16:11:25.500 182 12589.85 149.57 54906.00 88888.00 2012-06-30 16:11:25.625 182 12589.88 149.55 54906.03 88888.00 2012-06-30 16:11:25.750 182 12589.90 149.55 54906.00 88888.00 2012-06-30 16:11:25.875 182 12589.92 149.55 54906.00 88888.00 2012-06-30 16:11:26.000 182 12589.85 149.53 54906.00 88888.00 2012-06-30 16:11:26.125 182 12589.85 149.50 54906.00 88888.00 2012-06-30 16:11:26.250 182 12589.85 149.45 54905.97 88888.00 2012-06-30 16:11:26.375 182 12589.88 149.45 54905.97 88888.00 2012-06-30 16:11:26.500 182 12589.92 149.45 54905.97 88888.00 2012-06-30 16:11:26.625 182 12590.02 149.45 54905.95 88888.00 2012-06-30 16:11:26.750 182 12590.08 149.43 54905.93 88888.00 2012-06-30 16:11:26.875 182 12590.05 149.40 54905.97 88888.00 2012-06-30 16:11:27.000 182 12590.02 149.40 54905.95 88888.00 2012-06-30 16:11:27.125 182 12590.02 149.43 54905.95 88888.00 2012-06-30 16:11:27.250 182 12589.98 149.40 54905.93 88888.00 2012-06-30 16:11:27.375 182 12590.00 149.40 54905.95 88888.00 2012-06-30 16:11:27.500 182 12590.02 149.38 54905.90 88888.00 2012-06-30 16:11:27.625 182 12590.10 149.35 54905.88 88888.00 2012-06-30 16:11:27.750 182 12590.12 149.32 54905.90 88888.00 2012-06-30 16:11:27.875 182 12590.10 149.32 54905.90 88888.00 2012-06-30 16:11:28.000 182 12590.02 149.32 54905.93 88888.00 2012-06-30 16:11:28.125 182 12590.00 149.32 54905.88 88888.00 2012-06-30 16:11:28.250 182 12589.95 149.28 54905.88 88888.00 2012-06-30 16:11:28.375 182 12589.98 149.28 54905.90 88888.00 2012-06-30 16:11:28.500 182 12589.98 149.30 54905.90 88888.00 2012-06-30 16:11:28.625 182 12590.00 149.30 54905.90 88888.00 2012-06-30 16:11:28.750 182 12589.98 149.28 54905.90 88888.00 2012-06-30 16:11:28.875 182 12590.02 149.28 54905.88 88888.00 2012-06-30 16:11:29.000 182 12590.10 149.25 54905.88 88888.00 2012-06-30 16:11:29.125 182 12590.08 149.22 54905.90 88888.00 2012-06-30 16:11:29.250 182 12590.05 149.20 54905.88 88888.00 2012-06-30 16:11:29.375 182 12590.10 149.20 54905.88 88888.00 2012-06-30 16:11:29.500 182 12590.17 149.18 54905.88 88888.00 2012-06-30 16:11:29.625 182 12590.20 149.18 54905.88 88888.00 2012-06-30 16:11:29.750 182 12590.12 149.18 54905.85 88888.00 2012-06-30 16:11:29.875 182 12590.12 149.15 54905.85 88888.00 2012-06-30 16:11:30.000 182 12590.15 149.10 54905.88 88888.00 2012-06-30 16:11:30.125 182 12590.20 149.10 54905.85 88888.00 2012-06-30 16:11:30.250 182 12590.12 149.07 54905.85 88888.00 2012-06-30 16:11:30.375 182 12590.08 149.07 54905.85 88888.00 2012-06-30 16:11:30.500 182 12590.10 149.07 54905.88 88888.00 2012-06-30 16:11:30.625 182 12590.05 149.07 54905.88 88888.00 2012-06-30 16:11:30.750 182 12590.08 149.07 54905.88 88888.00 2012-06-30 16:11:30.875 182 12590.10 149.05 54905.90 88888.00 2012-06-30 16:11:31.000 182 12590.10 149.03 54905.85 88888.00 2012-06-30 16:11:31.125 182 12590.10 149.05 54905.85 88888.00 2012-06-30 16:11:31.250 182 12590.00 149.05 54905.85 88888.00 2012-06-30 16:11:31.375 182 12590.12 149.05 54905.88 88888.00 2012-06-30 16:11:31.500 182 12590.12 149.03 54905.85 88888.00 2012-06-30 16:11:31.625 182 12590.02 148.97 54905.82 88888.00 2012-06-30 16:11:31.750 182 12589.98 148.97 54905.82 88888.00 2012-06-30 16:11:31.875 182 12590.02 148.97 54905.82 88888.00 2012-06-30 16:11:32.000 182 12590.10 148.97 54905.82 88888.00 2012-06-30 16:11:32.125 182 12590.15 148.95 54905.82 88888.00 2012-06-30 16:11:32.250 182 12590.12 149.00 54905.88 88888.00 2012-06-30 16:11:32.375 182 12590.12 149.00 54905.90 88888.00 2012-06-30 16:11:32.500 182 12590.05 148.95 54905.85 88888.00 2012-06-30 16:11:32.625 182 12589.95 148.90 54905.82 88888.00 2012-06-30 16:11:32.750 182 12589.92 148.95 54905.85 88888.00 2012-06-30 16:11:32.875 182 12589.95 148.95 54905.88 88888.00 2012-06-30 16:11:33.000 182 12590.00 148.93 54905.88 88888.00 2012-06-30 16:11:33.125 182 12590.02 148.95 54905.88 88888.00 2012-06-30 16:11:33.250 182 12589.95 148.95 54905.88 88888.00 2012-06-30 16:11:33.375 182 12589.88 148.93 54905.88 88888.00 2012-06-30 16:11:33.500 182 12589.83 148.90 54905.88 88888.00 2012-06-30 16:11:33.625 182 12589.80 148.90 54905.88 88888.00 2012-06-30 16:11:33.750 182 12589.80 148.95 54905.90 88888.00 2012-06-30 16:11:33.875 182 12589.80 148.95 54905.93 88888.00 2012-06-30 16:11:34.000 182 12589.77 148.90 54905.90 88888.00 2012-06-30 16:11:34.125 182 12589.80 148.90 54905.93 88888.00 2012-06-30 16:11:34.250 182 12589.75 148.88 54905.93 88888.00 2012-06-30 16:11:34.375 182 12589.75 148.88 54905.90 88888.00 2012-06-30 16:11:34.500 182 12589.73 148.85 54905.93 88888.00 2012-06-30 16:11:34.625 182 12589.70 148.82 54905.90 88888.00 2012-06-30 16:11:34.750 182 12589.73 148.85 54905.93 88888.00 2012-06-30 16:11:34.875 182 12589.70 148.88 54905.95 88888.00 2012-06-30 16:11:35.000 182 12589.58 148.90 54905.93 88888.00 2012-06-30 16:11:35.125 182 12589.52 148.90 54905.93 88888.00 2012-06-30 16:11:35.250 182 12589.48 148.88 54905.90 88888.00 2012-06-30 16:11:35.375 182 12589.45 148.85 54905.93 88888.00 2012-06-30 16:11:35.500 182 12589.40 148.85 54905.95 88888.00 2012-06-30 16:11:35.625 182 12589.40 148.85 54905.95 88888.00 2012-06-30 16:11:35.750 182 12589.45 148.88 54905.93 88888.00 2012-06-30 16:11:35.875 182 12589.40 148.90 54905.95 88888.00 2012-06-30 16:11:36.000 182 12589.33 148.90 54905.95 88888.00 2012-06-30 16:11:36.125 182 12589.27 148.88 54905.95 88888.00 2012-06-30 16:11:36.250 182 12589.20 148.88 54905.95 88888.00 2012-06-30 16:11:36.375 182 12589.25 148.85 54905.95 88888.00 2012-06-30 16:11:36.500 182 12589.25 148.85 54905.95 88888.00 2012-06-30 16:11:36.625 182 12589.23 148.85 54905.95 88888.00 2012-06-30 16:11:36.750 182 12589.20 148.85 54905.95 88888.00 2012-06-30 16:11:36.875 182 12589.17 148.82 54905.93 88888.00 2012-06-30 16:11:37.000 182 12589.15 148.82 54905.90 88888.00 2012-06-30 16:11:37.125 182 12589.15 148.85 54905.93 88888.00 2012-06-30 16:11:37.250 182 12589.12 148.82 54905.93 88888.00 2012-06-30 16:11:37.375 182 12589.05 148.80 54905.93 88888.00 2012-06-30 16:11:37.500 182 12589.02 148.80 54905.95 88888.00 2012-06-30 16:11:37.625 182 12588.98 148.80 54905.97 88888.00 2012-06-30 16:11:37.750 182 12588.95 148.82 54905.97 88888.00 2012-06-30 16:11:37.875 182 12588.98 148.80 54905.97 88888.00 2012-06-30 16:11:38.000 182 12588.92 148.80 54905.97 88888.00 2012-06-30 16:11:38.125 182 12588.88 148.78 54905.97 88888.00 2012-06-30 16:11:38.250 182 12588.85 148.78 54906.00 88888.00 2012-06-30 16:11:38.375 182 12588.88 148.80 54906.00 88888.00 2012-06-30 16:11:38.500 182 12588.88 148.80 54906.03 88888.00 2012-06-30 16:11:38.625 182 12588.83 148.78 54906.00 88888.00 2012-06-30 16:11:38.750 182 12588.83 148.78 54906.00 88888.00 2012-06-30 16:11:38.875 182 12588.88 148.75 54906.00 88888.00 2012-06-30 16:11:39.000 182 12588.83 148.72 54906.00 88888.00 2012-06-30 16:11:39.125 182 12588.77 148.70 54906.00 88888.00 2012-06-30 16:11:39.250 182 12588.70 148.70 54906.00 88888.00 2012-06-30 16:11:39.375 182 12588.67 148.70 54906.00 88888.00 2012-06-30 16:11:39.500 182 12588.62 148.65 54906.00 88888.00 2012-06-30 16:11:39.625 182 12588.62 148.62 54905.97 88888.00 2012-06-30 16:11:39.750 182 12588.62 148.68 54906.00 88888.00 2012-06-30 16:11:39.875 182 12588.67 148.68 54906.03 88888.00 2012-06-30 16:11:40.000 182 12588.62 148.65 54906.00 88888.00 2012-06-30 16:11:40.125 182 12588.60 148.68 54906.00 88888.00 2012-06-30 16:11:40.250 182 12588.60 148.65 54906.03 88888.00 2012-06-30 16:11:40.375 182 12588.60 148.65 54906.03 88888.00 2012-06-30 16:11:40.500 182 12588.50 148.65 54906.03 88888.00 2012-06-30 16:11:40.625 182 12588.45 148.62 54906.03 88888.00 2012-06-30 16:11:40.750 182 12588.48 148.60 54906.03 88888.00 2012-06-30 16:11:40.875 182 12588.48 148.60 54906.05 88888.00 2012-06-30 16:11:41.000 182 12588.40 148.57 54906.05 88888.00 2012-06-30 16:11:41.125 182 12588.40 148.55 54906.00 88888.00 2012-06-30 16:11:41.250 182 12588.50 148.55 54906.03 88888.00 2012-06-30 16:11:41.375 182 12588.50 148.55 54906.03 88888.00 2012-06-30 16:11:41.500 182 12588.42 148.55 54906.03 88888.00 2012-06-30 16:11:41.625 182 12588.38 148.47 54906.03 88888.00 2012-06-30 16:11:41.750 182 12588.38 148.50 54906.05 88888.00 2012-06-30 16:11:41.875 182 12588.30 148.47 54906.05 88888.00 2012-06-30 16:11:42.000 182 12588.30 148.45 54906.05 88888.00 2012-06-30 16:11:42.125 182 12588.33 148.43 54906.05 88888.00 2012-06-30 16:11:42.250 182 12588.30 148.43 54906.07 88888.00 2012-06-30 16:11:42.375 182 12588.27 148.43 54906.07 88888.00 2012-06-30 16:11:42.500 182 12588.30 148.43 54906.07 88888.00 2012-06-30 16:11:42.625 182 12588.30 148.40 54906.07 88888.00 2012-06-30 16:11:42.750 182 12588.23 148.40 54906.10 88888.00 2012-06-30 16:11:42.875 182 12588.17 148.38 54906.07 88888.00 2012-06-30 16:11:43.000 182 12588.23 148.38 54906.05 88888.00 2012-06-30 16:11:43.125 182 12588.33 148.38 54906.07 88888.00 2012-06-30 16:11:43.250 182 12588.27 148.35 54906.10 88888.00 2012-06-30 16:11:43.375 182 12588.33 148.32 54906.10 88888.00 2012-06-30 16:11:43.500 182 12588.23 148.30 54906.10 88888.00 2012-06-30 16:11:43.625 182 12588.20 148.25 54906.10 88888.00 2012-06-30 16:11:43.750 182 12588.25 148.22 54906.10 88888.00 2012-06-30 16:11:43.875 182 12588.20 148.22 54906.12 88888.00 2012-06-30 16:11:44.000 182 12588.17 148.25 54906.12 88888.00 2012-06-30 16:11:44.125 182 12588.17 148.22 54906.12 88888.00 2012-06-30 16:11:44.250 182 12588.17 148.18 54906.10 88888.00 2012-06-30 16:11:44.375 182 12588.20 148.18 54906.12 88888.00 2012-06-30 16:11:44.500 182 12588.20 148.18 54906.15 88888.00 2012-06-30 16:11:44.625 182 12588.20 148.15 54906.15 88888.00 2012-06-30 16:11:44.750 182 12588.17 148.15 54906.12 88888.00 2012-06-30 16:11:44.875 182 12588.17 148.18 54906.12 88888.00 2012-06-30 16:11:45.000 182 12588.10 148.15 54906.12 88888.00 2012-06-30 16:11:45.125 182 12588.05 148.12 54906.15 88888.00 2012-06-30 16:11:45.250 182 12588.00 148.10 54906.15 88888.00 2012-06-30 16:11:45.375 182 12588.02 148.12 54906.15 88888.00 2012-06-30 16:11:45.500 182 12588.05 148.07 54906.18 88888.00 2012-06-30 16:11:45.625 182 12588.08 148.07 54906.18 88888.00 2012-06-30 16:11:45.750 182 12588.02 148.07 54906.18 88888.00 2012-06-30 16:11:45.875 182 12587.98 148.07 54906.18 88888.00 2012-06-30 16:11:46.000 182 12587.95 148.05 54906.15 88888.00 2012-06-30 16:11:46.125 182 12587.92 148.05 54906.15 88888.00 2012-06-30 16:11:46.250 182 12587.90 148.05 54906.22 88888.00 2012-06-30 16:11:46.375 182 12587.92 148.05 54906.25 88888.00 2012-06-30 16:11:46.500 182 12587.88 148.05 54906.22 88888.00 2012-06-30 16:11:46.625 182 12587.88 148.00 54906.22 88888.00 2012-06-30 16:11:46.750 182 12587.90 148.00 54906.25 88888.00 2012-06-30 16:11:46.875 182 12587.85 147.95 54906.22 88888.00 2012-06-30 16:11:47.000 182 12587.83 147.95 54906.22 88888.00 2012-06-30 16:11:47.125 182 12587.85 147.95 54906.22 88888.00 2012-06-30 16:11:47.250 182 12587.85 147.93 54906.25 88888.00 2012-06-30 16:11:47.375 182 12587.77 147.95 54906.22 88888.00 2012-06-30 16:11:47.500 182 12587.70 147.93 54906.22 88888.00 2012-06-30 16:11:47.625 182 12587.62 147.88 54906.22 88888.00 2012-06-30 16:11:47.750 182 12587.62 147.88 54906.22 88888.00 2012-06-30 16:11:47.875 182 12587.67 147.85 54906.25 88888.00 2012-06-30 16:11:48.000 182 12587.62 147.80 54906.25 88888.00 2012-06-30 16:11:48.125 182 12587.62 147.78 54906.28 88888.00 2012-06-30 16:11:48.250 182 12587.50 147.75 54906.28 88888.00 2012-06-30 16:11:48.375 182 12587.50 147.78 54906.28 88888.00 2012-06-30 16:11:48.500 182 12587.50 147.75 54906.32 88888.00 2012-06-30 16:11:48.625 182 12587.50 147.72 54906.32 88888.00 2012-06-30 16:11:48.750 182 12587.50 147.65 54906.32 88888.00 2012-06-30 16:11:48.875 182 12587.58 147.62 54906.35 88888.00 2012-06-30 16:11:49.000 182 12587.55 147.65 54906.35 88888.00 2012-06-30 16:11:49.125 182 12587.50 147.62 54906.32 88888.00 2012-06-30 16:11:49.250 182 12587.42 147.60 54906.35 88888.00 2012-06-30 16:11:49.375 182 12587.40 147.62 54906.32 88888.00 2012-06-30 16:11:49.500 182 12587.30 147.57 54906.35 88888.00 2012-06-30 16:11:49.625 182 12587.25 147.55 54906.35 88888.00 2012-06-30 16:11:49.750 182 12587.20 147.55 54906.35 88888.00 2012-06-30 16:11:49.875 182 12587.10 147.53 54906.35 88888.00 2012-06-30 16:11:50.000 182 12587.10 147.47 54906.35 88888.00 2012-06-30 16:11:50.125 182 12587.05 147.47 54906.38 88888.00 2012-06-30 16:11:50.250 182 12587.02 147.43 54906.38 88888.00 2012-06-30 16:11:50.375 182 12587.10 147.45 54906.40 88888.00 2012-06-30 16:11:50.500 182 12587.10 147.45 54906.45 88888.00 2012-06-30 16:11:50.625 182 12587.02 147.40 54906.43 88888.00 2012-06-30 16:11:50.750 182 12587.00 147.38 54906.43 88888.00 2012-06-30 16:11:50.875 182 12586.98 147.32 54906.43 88888.00 2012-06-30 16:11:51.000 182 12586.95 147.32 54906.43 88888.00 2012-06-30 16:11:51.125 182 12586.90 147.30 54906.43 88888.00 2012-06-30 16:11:51.250 182 12586.77 147.25 54906.45 88888.00 2012-06-30 16:11:51.375 182 12586.80 147.25 54906.47 88888.00 2012-06-30 16:11:51.500 182 12586.70 147.20 54906.45 88888.00 2012-06-30 16:11:51.625 182 12586.70 147.15 54906.45 88888.00 2012-06-30 16:11:51.750 182 12586.60 147.12 54906.45 88888.00 2012-06-30 16:11:51.875 182 12586.55 147.10 54906.47 88888.00 2012-06-30 16:11:52.000 182 12586.55 147.10 54906.45 88888.00 2012-06-30 16:11:52.125 182 12586.58 147.12 54906.47 88888.00 2012-06-30 16:11:52.250 182 12586.50 147.05 54906.50 88888.00 2012-06-30 16:11:52.375 182 12586.45 147.05 54906.47 88888.00 2012-06-30 16:11:52.500 182 12586.42 147.03 54906.50 88888.00 2012-06-30 16:11:52.625 182 12586.38 146.97 54906.50 88888.00 2012-06-30 16:11:52.750 182 12586.35 146.93 54906.47 88888.00 2012-06-30 16:11:52.875 182 12586.35 146.90 54906.53 88888.00 2012-06-30 16:11:53.000 182 12586.38 146.85 54906.55 88888.00 2012-06-30 16:11:53.125 182 12586.38 146.88 54906.55 88888.00 2012-06-30 16:11:53.250 182 12586.33 146.88 54906.57 88888.00 2012-06-30 16:11:53.375 182 12586.27 146.85 54906.55 88888.00 2012-06-30 16:11:53.500 182 12586.17 146.80 54906.57 88888.00 2012-06-30 16:11:53.625 182 12586.12 146.75 54906.57 88888.00 2012-06-30 16:11:53.750 182 12586.12 146.78 54906.62 88888.00 2012-06-30 16:11:53.875 182 12586.10 146.75 54906.62 88888.00 2012-06-30 16:11:54.000 182 12586.02 146.72 54906.60 88888.00 2012-06-30 16:11:54.125 182 12585.92 146.72 54906.65 88888.00 2012-06-30 16:11:54.250 182 12585.88 146.65 54906.68 88888.00 2012-06-30 16:11:54.375 182 12585.90 146.62 54906.68 88888.00 2012-06-30 16:11:54.500 182 12585.90 146.62 54906.70 88888.00 2012-06-30 16:11:54.625 182 12585.90 146.60 54906.70 88888.00 2012-06-30 16:11:54.750 182 12585.85 146.57 54906.72 88888.00 2012-06-30 16:11:54.875 182 12585.80 146.57 54906.72 88888.00 2012-06-30 16:11:55.000 182 12585.70 146.55 54906.72 88888.00 2012-06-30 16:11:55.125 182 12585.65 146.53 54906.72 88888.00 2012-06-30 16:11:55.250 182 12585.65 146.47 54906.78 88888.00 2012-06-30 16:11:55.375 182 12585.67 146.47 54906.78 88888.00 2012-06-30 16:11:55.500 182 12585.60 146.47 54906.78 88888.00 2012-06-30 16:11:55.625 182 12585.55 146.45 54906.80 88888.00 2012-06-30 16:11:55.750 182 12585.52 146.45 54906.78 88888.00 2012-06-30 16:11:55.875 182 12585.48 146.43 54906.78 88888.00 2012-06-30 16:11:56.000 182 12585.40 146.40 54906.80 88888.00 2012-06-30 16:11:56.125 182 12585.33 146.40 54906.80 88888.00 2012-06-30 16:11:56.250 182 12585.30 146.35 54906.82 88888.00 2012-06-30 16:11:56.375 182 12585.38 146.38 54906.82 88888.00 2012-06-30 16:11:56.500 182 12585.38 146.35 54906.85 88888.00 2012-06-30 16:11:56.625 182 12585.30 146.32 54906.85 88888.00 2012-06-30 16:11:56.750 182 12585.25 146.30 54906.90 88888.00 2012-06-30 16:11:56.875 182 12585.20 146.28 54906.88 88888.00 2012-06-30 16:11:57.000 182 12585.12 146.25 54906.90 88888.00 2012-06-30 16:11:57.125 182 12585.05 146.25 54906.93 88888.00 2012-06-30 16:11:57.250 182 12585.05 146.18 54906.93 88888.00 2012-06-30 16:11:57.375 182 12585.05 146.18 54906.95 88888.00 2012-06-30 16:11:57.500 182 12584.92 146.15 54906.95 88888.00 2012-06-30 16:11:57.625 182 12584.85 146.15 54906.95 88888.00 2012-06-30 16:11:57.750 182 12584.80 146.12 54906.97 88888.00 2012-06-30 16:11:57.875 182 12584.77 146.10 54907.00 88888.00 2012-06-30 16:11:58.000 182 12584.70 146.07 54906.97 88888.00 2012-06-30 16:11:58.125 182 12584.67 146.03 54906.97 88888.00 2012-06-30 16:11:58.250 182 12584.65 145.97 54907.00 88888.00 2012-06-30 16:11:58.375 182 12584.62 146.00 54907.03 88888.00 2012-06-30 16:11:58.500 182 12584.52 146.00 54907.05 88888.00 2012-06-30 16:11:58.625 182 12584.40 145.97 54907.03 88888.00 2012-06-30 16:11:58.750 182 12584.30 145.93 54907.05 88888.00 2012-06-30 16:11:58.875 182 12584.25 145.95 54907.05 88888.00 2012-06-30 16:11:59.000 182 12584.20 145.93 54907.03 88888.00 2012-06-30 16:11:59.125 182 12584.10 145.90 54907.05 88888.00 2012-06-30 16:11:59.250 182 12584.02 145.88 54907.05 88888.00 2012-06-30 16:11:59.375 182 12584.02 145.85 54907.05 88888.00 2012-06-30 16:11:59.500 182 12584.00 145.82 54907.05 88888.00 2012-06-30 16:11:59.625 182 12584.02 145.85 54907.07 88888.00 2012-06-30 16:11:59.750 182 12584.00 145.85 54907.10 88888.00 2012-06-30 16:11:59.875 182 12583.92 145.80 54907.12 88888.00 2012-06-30 16:12:00.000 182 12583.83 145.75 54907.10 88888.00 2012-06-30 16:12:00.125 182 12583.73 145.72 54907.12 88888.00 2012-06-30 16:12:00.250 182 12583.73 145.72 54907.12 88888.00 2012-06-30 16:12:00.375 182 12583.73 145.72 54907.12 88888.00 2012-06-30 16:12:00.500 182 12583.70 145.70 54907.12 88888.00 2012-06-30 16:12:00.625 182 12583.65 145.70 54907.18 88888.00 2012-06-30 16:12:00.750 182 12583.62 145.68 54907.12 88888.00 2012-06-30 16:12:00.875 182 12583.62 145.68 54907.12 88888.00 2012-06-30 16:12:01.000 182 12583.62 145.62 54907.12 88888.00 2012-06-30 16:12:01.125 182 12583.60 145.60 54907.12 88888.00 2012-06-30 16:12:01.250 182 12583.52 145.60 54907.15 88888.00 2012-06-30 16:12:01.375 182 12583.50 145.62 54907.15 88888.00 2012-06-30 16:12:01.500 182 12583.40 145.60 54907.12 88888.00 2012-06-30 16:12:01.625 182 12583.40 145.57 54907.15 88888.00 2012-06-30 16:12:01.750 182 12583.38 145.57 54907.15 88888.00 2012-06-30 16:12:01.875 182 12583.40 145.55 54907.15 88888.00 2012-06-30 16:12:02.000 182 12583.38 145.53 54907.15 88888.00 2012-06-30 16:12:02.125 182 12583.27 145.53 54907.18 88888.00 2012-06-30 16:12:02.250 182 12583.23 145.47 54907.15 88888.00 2012-06-30 16:12:02.375 182 12583.25 145.50 54907.15 88888.00 2012-06-30 16:12:02.500 182 12583.23 145.50 54907.18 88888.00 2012-06-30 16:12:02.625 182 12583.20 145.47 54907.20 88888.00 2012-06-30 16:12:02.750 182 12583.17 145.47 54907.20 88888.00 2012-06-30 16:12:02.875 182 12583.15 145.47 54907.18 88888.00 2012-06-30 16:12:03.000 182 12583.12 145.47 54907.20 88888.00 2012-06-30 16:12:03.125 182 12583.17 145.45 54907.20 88888.00 2012-06-30 16:12:03.250 182 12583.15 145.40 54907.20 88888.00 2012-06-30 16:12:03.375 182 12583.15 145.38 54907.18 88888.00 2012-06-30 16:12:03.500 182 12583.10 145.32 54907.15 88888.00 2012-06-30 16:12:03.625 182 12583.08 145.35 54907.18 88888.00 2012-06-30 16:12:03.750 182 12583.10 145.32 54907.18 88888.00 2012-06-30 16:12:03.875 182 12583.10 145.32 54907.18 88888.00 2012-06-30 16:12:04.000 182 12583.10 145.35 54907.12 88888.00 2012-06-30 16:12:04.125 182 12583.08 145.32 54907.15 88888.00 2012-06-30 16:12:04.250 182 12583.02 145.30 54907.15 88888.00 2012-06-30 16:12:04.375 182 12583.02 145.28 54907.15 88888.00 2012-06-30 16:12:04.500 182 12582.98 145.25 54907.15 88888.00 2012-06-30 16:12:04.625 182 12582.98 145.20 54907.12 88888.00 2012-06-30 16:12:04.750 182 12582.98 145.20 54907.12 88888.00 2012-06-30 16:12:04.875 182 12582.95 145.18 54907.15 88888.00 2012-06-30 16:12:05.000 182 12582.98 145.12 54907.15 88888.00 2012-06-30 16:12:05.125 182 12582.92 145.07 54907.18 88888.00 2012-06-30 16:12:05.250 182 12582.83 145.10 54907.18 88888.00 2012-06-30 16:12:05.375 182 12582.88 145.12 54907.20 88888.00 2012-06-30 16:12:05.500 182 12582.90 145.10 54907.18 88888.00 2012-06-30 16:12:05.625 182 12582.90 145.05 54907.15 88888.00 2012-06-30 16:12:05.750 182 12582.88 144.97 54907.15 88888.00 2012-06-30 16:12:05.875 182 12582.83 144.97 54907.15 88888.00 2012-06-30 16:12:06.000 182 12582.75 144.95 54907.15 88888.00 2012-06-30 16:12:06.125 182 12582.73 144.93 54907.12 88888.00 2012-06-30 16:12:06.250 182 12582.67 144.90 54907.15 88888.00 2012-06-30 16:12:06.375 182 12582.67 144.85 54907.15 88888.00 2012-06-30 16:12:06.500 182 12582.67 144.82 54907.18 88888.00 2012-06-30 16:12:06.625 182 12582.73 144.82 54907.18 88888.00 2012-06-30 16:12:06.750 182 12582.73 144.80 54907.18 88888.00 2012-06-30 16:12:06.875 182 12582.67 144.78 54907.15 88888.00 2012-06-30 16:12:07.000 182 12582.67 144.78 54907.15 88888.00 2012-06-30 16:12:07.125 182 12582.67 144.80 54907.18 88888.00 2012-06-30 16:12:07.250 182 12582.62 144.70 54907.18 88888.00 2012-06-30 16:12:07.375 182 12582.62 144.68 54907.18 88888.00 2012-06-30 16:12:07.500 182 12582.58 144.62 54907.15 88888.00 2012-06-30 16:12:07.625 182 12582.58 144.60 54907.15 88888.00 2012-06-30 16:12:07.750 182 12582.65 144.60 54907.15 88888.00 2012-06-30 16:12:07.875 182 12582.67 144.55 54907.12 88888.00 2012-06-30 16:12:08.000 182 12582.67 144.53 54907.12 88888.00 2012-06-30 16:12:08.125 182 12582.62 144.53 54907.15 88888.00 2012-06-30 16:12:08.250 182 12582.60 144.47 54907.18 88888.00 2012-06-30 16:12:08.375 182 12582.65 144.45 54907.18 88888.00 2012-06-30 16:12:08.500 182 12582.67 144.43 54907.18 88888.00 2012-06-30 16:12:08.625 182 12582.65 144.38 54907.18 88888.00 2012-06-30 16:12:08.750 182 12582.58 144.38 54907.15 88888.00 2012-06-30 16:12:08.875 182 12582.58 144.38 54907.15 88888.00 2012-06-30 16:12:09.000 182 12582.62 144.40 54907.15 88888.00 2012-06-30 16:12:09.125 182 12582.62 144.35 54907.18 88888.00 2012-06-30 16:12:09.250 182 12582.50 144.30 54907.15 88888.00 2012-06-30 16:12:09.375 182 12582.52 144.30 54907.18 88888.00 2012-06-30 16:12:09.500 182 12582.52 144.28 54907.15 88888.00 2012-06-30 16:12:09.625 182 12582.50 144.25 54907.15 88888.00 2012-06-30 16:12:09.750 182 12582.45 144.25 54907.15 88888.00 2012-06-30 16:12:09.875 182 12582.40 144.28 54907.18 88888.00 2012-06-30 16:12:10.000 182 12582.42 144.28 54907.15 88888.00 2012-06-30 16:12:10.125 182 12582.48 144.28 54907.15 88888.00 2012-06-30 16:12:10.250 182 12582.48 144.25 54907.18 88888.00 2012-06-30 16:12:10.375 182 12582.45 144.25 54907.18 88888.00 2012-06-30 16:12:10.500 182 12582.42 144.22 54907.15 88888.00 2012-06-30 16:12:10.625 182 12582.38 144.20 54907.18 88888.00 2012-06-30 16:12:10.750 182 12582.33 144.20 54907.18 88888.00 2012-06-30 16:12:10.875 182 12582.38 144.25 54907.18 88888.00 2012-06-30 16:12:11.000 182 12582.40 144.25 54907.18 88888.00 2012-06-30 16:12:11.125 182 12582.35 144.25 54907.18 88888.00 2012-06-30 16:12:11.250 182 12582.27 144.22 54907.18 88888.00 2012-06-30 16:12:11.375 182 12582.27 144.20 54907.18 88888.00 2012-06-30 16:12:11.500 182 12582.25 144.20 54907.15 88888.00 2012-06-30 16:12:11.625 182 12582.25 144.20 54907.15 88888.00 2012-06-30 16:12:11.750 182 12582.25 144.22 54907.15 88888.00 2012-06-30 16:12:11.875 182 12582.25 144.22 54907.15 88888.00 2012-06-30 16:12:12.000 182 12582.25 144.20 54907.12 88888.00 2012-06-30 16:12:12.125 182 12582.25 144.20 54907.12 88888.00 2012-06-30 16:12:12.250 182 12582.20 144.18 54907.15 88888.00 2012-06-30 16:12:12.375 182 12582.12 144.20 54907.12 88888.00 2012-06-30 16:12:12.500 182 12582.10 144.20 54907.12 88888.00 2012-06-30 16:12:12.625 182 12582.10 144.18 54907.12 88888.00 2012-06-30 16:12:12.750 182 12582.02 144.18 54907.12 88888.00 2012-06-30 16:12:12.875 182 12581.98 144.20 54907.15 88888.00 2012-06-30 16:12:13.000 182 12581.98 144.20 54907.12 88888.00 2012-06-30 16:12:13.125 182 12581.95 144.20 54907.10 88888.00 2012-06-30 16:12:13.250 182 12581.88 144.22 54907.12 88888.00 2012-06-30 16:12:13.375 182 12581.88 144.22 54907.12 88888.00 2012-06-30 16:12:13.500 182 12581.83 144.20 54907.12 88888.00 2012-06-30 16:12:13.625 182 12581.80 144.25 54907.15 88888.00 2012-06-30 16:12:13.750 182 12581.80 144.28 54907.15 88888.00 2012-06-30 16:12:13.875 182 12581.77 144.28 54907.15 88888.00 2012-06-30 16:12:14.000 182 12581.75 144.22 54907.15 88888.00 2012-06-30 16:12:14.125 182 12581.75 144.25 54907.15 88888.00 2012-06-30 16:12:14.250 182 12581.65 144.28 54907.15 88888.00 2012-06-30 16:12:14.375 182 12581.60 144.28 54907.12 88888.00 2012-06-30 16:12:14.500 182 12581.60 144.30 54907.10 88888.00 2012-06-30 16:12:14.625 182 12581.67 144.35 54907.12 88888.00 2012-06-30 16:12:14.750 182 12581.67 144.38 54907.10 88888.00 2012-06-30 16:12:14.875 182 12581.62 144.35 54907.12 88888.00 2012-06-30 16:12:15.000 182 12581.65 144.32 54907.12 88888.00 2012-06-30 16:12:15.125 182 12581.58 144.32 54907.10 88888.00 2012-06-30 16:12:15.250 182 12581.55 144.35 54907.10 88888.00 2012-06-30 16:12:15.375 182 12581.55 144.40 54907.10 88888.00 2012-06-30 16:12:15.500 182 12581.50 144.40 54907.10 88888.00 2012-06-30 16:12:15.625 182 12581.48 144.43 54907.12 88888.00 2012-06-30 16:12:15.750 182 12581.42 144.40 54907.10 88888.00 2012-06-30 16:12:15.875 182 12581.40 144.43 54907.07 88888.00 2012-06-30 16:12:16.000 182 12581.38 144.47 54907.07 88888.00 2012-06-30 16:12:16.125 182 12581.38 144.50 54907.07 88888.00 2012-06-30 16:12:16.250 182 12581.27 144.50 54907.07 88888.00 2012-06-30 16:12:16.375 182 12581.25 144.55 54907.07 88888.00 2012-06-30 16:12:16.500 182 12581.30 144.53 54907.07 88888.00 2012-06-30 16:12:16.625 182 12581.25 144.53 54907.07 88888.00 2012-06-30 16:12:16.750 182 12581.27 144.55 54907.03 88888.00 2012-06-30 16:12:16.875 182 12581.33 144.57 54907.03 88888.00 2012-06-30 16:12:17.000 182 12581.30 144.60 54907.05 88888.00 2012-06-30 16:12:17.125 182 12581.27 144.60 54907.05 88888.00 2012-06-30 16:12:17.250 182 12581.25 144.62 54907.03 88888.00 2012-06-30 16:12:17.375 182 12581.30 144.62 54907.03 88888.00 2012-06-30 16:12:17.500 182 12581.33 144.62 54907.00 88888.00 2012-06-30 16:12:17.625 182 12581.27 144.62 54907.00 88888.00 2012-06-30 16:12:17.750 182 12581.23 144.62 54907.00 88888.00 2012-06-30 16:12:17.875 182 12581.25 144.70 54907.00 88888.00 2012-06-30 16:12:18.000 182 12581.30 144.70 54906.95 88888.00 2012-06-30 16:12:18.125 182 12581.30 144.70 54906.97 88888.00 2012-06-30 16:12:18.250 182 12581.23 144.68 54906.97 88888.00 2012-06-30 16:12:18.375 182 12581.20 144.72 54906.95 88888.00 2012-06-30 16:12:18.500 182 12581.20 144.72 54906.93 88888.00 2012-06-30 16:12:18.625 182 12581.20 144.72 54906.90 88888.00 2012-06-30 16:12:18.750 182 12581.20 144.70 54906.90 88888.00 2012-06-30 16:12:18.875 182 12581.15 144.70 54906.90 88888.00 2012-06-30 16:12:19.000 182 12581.15 144.70 54906.88 88888.00 2012-06-30 16:12:19.125 182 12581.12 144.75 54906.90 88888.00 2012-06-30 16:12:19.250 182 12581.12 144.72 54906.93 88888.00 2012-06-30 16:12:19.375 182 12581.15 144.75 54906.90 88888.00 2012-06-30 16:12:19.500 182 12581.10 144.72 54906.90 88888.00 2012-06-30 16:12:19.625 182 12581.08 144.72 54906.85 88888.00 2012-06-30 16:12:19.750 182 12581.08 144.70 54906.85 88888.00 2012-06-30 16:12:19.875 182 12581.12 144.72 54906.88 88888.00 2012-06-30 16:12:20.000 182 12581.15 144.75 54906.90 88888.00 2012-06-30 16:12:20.125 182 12581.17 144.75 54906.88 88888.00 2012-06-30 16:12:20.250 182 12581.08 144.72 54906.88 88888.00 2012-06-30 16:12:20.375 182 12581.05 144.75 54906.85 88888.00 2012-06-30 16:12:20.500 182 12581.02 144.75 54906.85 88888.00 2012-06-30 16:12:20.625 182 12581.02 144.75 54906.88 88888.00 2012-06-30 16:12:20.750 182 12581.10 144.75 54906.82 88888.00 2012-06-30 16:12:20.875 182 12581.10 144.70 54906.78 88888.00 2012-06-30 16:12:21.000 182 12581.10 144.70 54906.80 88888.00 2012-06-30 16:12:21.125 182 12581.12 144.72 54906.82 88888.00 2012-06-30 16:12:21.250 182 12581.08 144.72 54906.85 88888.00 2012-06-30 16:12:21.375 182 12581.08 144.72 54906.82 88888.00 2012-06-30 16:12:21.500 182 12581.05 144.72 54906.82 88888.00 2012-06-30 16:12:21.625 182 12581.10 144.72 54906.80 88888.00 2012-06-30 16:12:21.750 182 12581.10 144.72 54906.78 88888.00 2012-06-30 16:12:21.875 182 12581.08 144.72 54906.78 88888.00 2012-06-30 16:12:22.000 182 12581.02 144.75 54906.75 88888.00 2012-06-30 16:12:22.125 182 12581.02 144.78 54906.78 88888.00 2012-06-30 16:12:22.250 182 12581.00 144.78 54906.80 88888.00 2012-06-30 16:12:22.375 182 12581.08 144.80 54906.78 88888.00 2012-06-30 16:12:22.500 182 12581.10 144.82 54906.78 88888.00 2012-06-30 16:12:22.625 182 12581.08 144.78 54906.72 88888.00 2012-06-30 16:12:22.750 182 12581.02 144.80 54906.72 88888.00 2012-06-30 16:12:22.875 182 12581.00 144.80 54906.75 88888.00 2012-06-30 16:12:23.000 182 12581.05 144.80 54906.72 88888.00 2012-06-30 16:12:23.125 182 12581.02 144.82 54906.72 88888.00 2012-06-30 16:12:23.250 182 12580.95 144.82 54906.72 88888.00 2012-06-30 16:12:23.375 182 12581.02 144.85 54906.70 88888.00 2012-06-30 16:12:23.500 182 12581.08 144.88 54906.70 88888.00 2012-06-30 16:12:23.625 182 12581.02 144.88 54906.70 88888.00 2012-06-30 16:12:23.750 182 12581.00 144.88 54906.70 88888.00 2012-06-30 16:12:23.875 182 12581.02 144.90 54906.70 88888.00 2012-06-30 16:12:24.000 182 12581.05 144.88 54906.68 88888.00 2012-06-30 16:12:24.125 182 12581.08 144.88 54906.68 88888.00 2012-06-30 16:12:24.250 182 12581.05 144.93 54906.65 88888.00 2012-06-30 16:12:24.375 182 12581.02 144.95 54906.62 88888.00 2012-06-30 16:12:24.500 182 12580.98 144.95 54906.62 88888.00 2012-06-30 16:12:24.625 182 12580.98 144.95 54906.65 88888.00 2012-06-30 16:12:24.750 182 12581.00 144.95 54906.62 88888.00 2012-06-30 16:12:24.875 182 12581.02 145.00 54906.62 88888.00 2012-06-30 16:12:25.000 182 12581.08 145.00 54906.62 88888.00 2012-06-30 16:12:25.125 182 12581.05 145.03 54906.62 88888.00 2012-06-30 16:12:25.250 182 12581.02 145.00 54906.62 88888.00 2012-06-30 16:12:25.375 182 12581.08 145.00 54906.60 88888.00 2012-06-30 16:12:25.500 182 12581.05 145.05 54906.57 88888.00 2012-06-30 16:12:25.625 182 12581.00 145.10 54906.60 88888.00 2012-06-30 16:12:25.750 182 12580.95 145.07 54906.60 88888.00 2012-06-30 16:12:25.875 182 12580.98 145.05 54906.55 88888.00 2012-06-30 16:12:26.000 182 12581.00 145.10 54906.57 88888.00 2012-06-30 16:12:26.125 182 12581.02 145.12 54906.60 88888.00 2012-06-30 16:12:26.250 182 12580.98 145.12 54906.60 88888.00 2012-06-30 16:12:26.375 182 12580.92 145.18 54906.62 88888.00 2012-06-30 16:12:26.500 182 12580.92 145.20 54906.60 88888.00 2012-06-30 16:12:26.625 182 12580.95 145.20 54906.57 88888.00 2012-06-30 16:12:26.750 182 12581.00 145.22 54906.55 88888.00 2012-06-30 16:12:26.875 182 12581.00 145.18 54906.55 88888.00 2012-06-30 16:12:27.000 182 12581.00 145.18 54906.55 88888.00 2012-06-30 16:12:27.125 182 12580.92 145.18 54906.53 88888.00 2012-06-30 16:12:27.250 182 12580.83 145.18 54906.55 88888.00 2012-06-30 16:12:27.375 182 12580.83 145.22 54906.55 88888.00 2012-06-30 16:12:27.500 182 12580.88 145.25 54906.53 88888.00 2012-06-30 16:12:27.625 182 12580.90 145.22 54906.50 88888.00 2012-06-30 16:12:27.750 182 12580.88 145.20 54906.47 88888.00 2012-06-30 16:12:27.875 182 12580.77 145.22 54906.50 88888.00 2012-06-30 16:12:28.000 182 12580.75 145.22 54906.50 88888.00 2012-06-30 16:12:28.125 182 12580.77 145.28 54906.53 88888.00 2012-06-30 16:12:28.250 182 12580.75 145.30 54906.50 88888.00 2012-06-30 16:12:28.375 182 12580.73 145.30 54906.47 88888.00 2012-06-30 16:12:28.500 182 12580.73 145.32 54906.47 88888.00 2012-06-30 16:12:28.625 182 12580.73 145.32 54906.47 88888.00 2012-06-30 16:12:28.750 182 12580.65 145.32 54906.45 88888.00 2012-06-30 16:12:28.875 182 12580.58 145.35 54906.47 88888.00 2012-06-30 16:12:29.000 182 12580.60 145.38 54906.47 88888.00 2012-06-30 16:12:29.125 182 12580.62 145.38 54906.47 88888.00 2012-06-30 16:12:29.250 182 12580.60 145.40 54906.47 88888.00 2012-06-30 16:12:29.375 182 12580.52 145.43 54906.45 88888.00 2012-06-30 16:12:29.500 182 12580.52 145.43 54906.43 88888.00 2012-06-30 16:12:29.625 182 12580.52 145.45 54906.43 88888.00 2012-06-30 16:12:29.750 182 12580.48 145.45 54906.45 88888.00 2012-06-30 16:12:29.875 182 12580.45 145.47 54906.43 88888.00 2012-06-30 16:12:30.000 182 12580.48 145.53 54906.43 88888.00 2012-06-30 16:12:30.125 182 12580.45 145.47 54906.43 88888.00 2012-06-30 16:12:30.250 182 12580.45 145.47 54906.45 88888.00 2012-06-30 16:12:30.375 182 12580.48 145.50 54906.43 88888.00 2012-06-30 16:12:30.500 182 12580.50 145.53 54906.43 88888.00 2012-06-30 16:12:30.625 182 12580.50 145.57 54906.40 88888.00 2012-06-30 16:12:30.750 182 12580.52 145.55 54906.40 88888.00 2012-06-30 16:12:30.875 182 12580.48 145.53 54906.43 88888.00 2012-06-30 16:12:31.000 182 12580.48 145.53 54906.40 88888.00 2012-06-30 16:12:31.125 182 12580.42 145.57 54906.40 88888.00 2012-06-30 16:12:31.250 182 12580.33 145.60 54906.43 88888.00 2012-06-30 16:12:31.375 182 12580.38 145.55 54906.40 88888.00 2012-06-30 16:12:31.500 182 12580.38 145.55 54906.38 88888.00 2012-06-30 16:12:31.625 182 12580.40 145.60 54906.40 88888.00 2012-06-30 16:12:31.750 182 12580.42 145.62 54906.40 88888.00 2012-06-30 16:12:31.875 182 12580.45 145.60 54906.40 88888.00 2012-06-30 16:12:32.000 182 12580.45 145.57 54906.38 88888.00 2012-06-30 16:12:32.125 182 12580.42 145.60 54906.35 88888.00 2012-06-30 16:12:32.250 182 12580.35 145.60 54906.35 88888.00 2012-06-30 16:12:32.375 182 12580.35 145.62 54906.35 88888.00 2012-06-30 16:12:32.500 182 12580.38 145.62 54906.35 88888.00 2012-06-30 16:12:32.625 182 12580.40 145.60 54906.35 88888.00 2012-06-30 16:12:32.750 182 12580.40 145.60 54906.32 88888.00 2012-06-30 16:12:32.875 182 12580.35 145.62 54906.35 88888.00 2012-06-30 16:12:33.000 182 12580.33 145.62 54906.35 88888.00 2012-06-30 16:12:33.125 182 12580.33 145.62 54906.38 88888.00 2012-06-30 16:12:33.250 182 12580.33 145.62 54906.32 88888.00 2012-06-30 16:12:33.375 182 12580.40 145.60 54906.32 88888.00 2012-06-30 16:12:33.500 182 12580.42 145.62 54906.30 88888.00 2012-06-30 16:12:33.625 182 12580.42 145.62 54906.32 88888.00 2012-06-30 16:12:33.750 182 12580.40 145.60 54906.32 88888.00 2012-06-30 16:12:33.875 182 12580.40 145.60 54906.32 88888.00 2012-06-30 16:12:34.000 182 12580.42 145.62 54906.30 88888.00 2012-06-30 16:12:34.125 182 12580.38 145.62 54906.30 88888.00 2012-06-30 16:12:34.250 182 12580.35 145.65 54906.32 88888.00 2012-06-30 16:12:34.375 182 12580.38 145.65 54906.32 88888.00 2012-06-30 16:12:34.500 182 12580.38 145.65 54906.32 88888.00 2012-06-30 16:12:34.625 182 12580.40 145.62 54906.32 88888.00 2012-06-30 16:12:34.750 182 12580.42 145.65 54906.30 88888.00 2012-06-30 16:12:34.875 182 12580.42 145.60 54906.28 88888.00 2012-06-30 16:12:35.000 182 12580.42 145.60 54906.28 88888.00 2012-06-30 16:12:35.125 182 12580.48 145.60 54906.28 88888.00 2012-06-30 16:12:35.250 182 12580.48 145.65 54906.30 88888.00 2012-06-30 16:12:35.375 182 12580.38 145.65 54906.28 88888.00 2012-06-30 16:12:35.500 182 12580.35 145.62 54906.25 88888.00 2012-06-30 16:12:35.625 182 12580.40 145.65 54906.25 88888.00 2012-06-30 16:12:35.750 182 12580.40 145.65 54906.28 88888.00 2012-06-30 16:12:35.875 182 12580.40 145.57 54906.25 88888.00 2012-06-30 16:12:36.000 182 12580.38 145.55 54906.25 88888.00 2012-06-30 16:12:36.125 182 12580.40 145.53 54906.25 88888.00 2012-06-30 16:12:36.250 182 12580.42 145.57 54906.25 88888.00 2012-06-30 16:12:36.375 182 12580.45 145.62 54906.25 88888.00 2012-06-30 16:12:36.500 182 12580.48 145.65 54906.25 88888.00 2012-06-30 16:12:36.625 182 12580.48 145.62 54906.22 88888.00 2012-06-30 16:12:36.750 182 12580.50 145.60 54906.20 88888.00 2012-06-30 16:12:36.875 182 12580.50 145.57 54906.20 88888.00 2012-06-30 16:12:37.000 182 12580.48 145.55 54906.20 88888.00 2012-06-30 16:12:37.125 182 12580.52 145.57 54906.25 88888.00 2012-06-30 16:12:37.250 182 12580.55 145.55 54906.25 88888.00 2012-06-30 16:12:37.375 182 12580.60 145.57 54906.22 88888.00 2012-06-30 16:12:37.500 182 12580.60 145.55 54906.18 88888.00 2012-06-30 16:12:37.625 182 12580.58 145.53 54906.15 88888.00 2012-06-30 16:12:37.750 182 12580.60 145.55 54906.18 88888.00 2012-06-30 16:12:37.875 182 12580.62 145.55 54906.18 88888.00 2012-06-30 16:12:38.000 182 12580.70 145.55 54906.18 88888.00 2012-06-30 16:12:38.125 182 12580.75 145.57 54906.18 88888.00 2012-06-30 16:12:38.250 182 12580.73 145.55 54906.15 88888.00 2012-06-30 16:12:38.375 182 12580.77 145.57 54906.18 88888.00 2012-06-30 16:12:38.500 182 12580.75 145.55 54906.15 88888.00 2012-06-30 16:12:38.625 182 12580.70 145.55 54906.12 88888.00 2012-06-30 16:12:38.750 182 12580.73 145.53 54906.12 88888.00 2012-06-30 16:12:38.875 182 12580.80 145.55 54906.12 88888.00 2012-06-30 16:12:39.000 182 12580.77 145.53 54906.12 88888.00 2012-06-30 16:12:39.125 182 12580.80 145.50 54906.12 88888.00 2012-06-30 16:12:39.250 182 12580.85 145.53 54906.12 88888.00 2012-06-30 16:12:39.375 182 12580.85 145.53 54906.10 88888.00 2012-06-30 16:12:39.500 182 12580.80 145.50 54906.10 88888.00 2012-06-30 16:12:39.625 182 12580.77 145.45 54906.10 88888.00 2012-06-30 16:12:39.750 182 12580.70 145.45 54906.10 88888.00 2012-06-30 16:12:39.875 182 12580.75 145.50 54906.10 88888.00 2012-06-30 16:12:40.000 182 12580.77 145.53 54906.10 88888.00 2012-06-30 16:12:40.125 182 12580.80 145.53 54906.12 88888.00 2012-06-30 16:12:40.250 182 12580.80 145.50 54906.12 88888.00 2012-06-30 16:12:40.375 182 12580.85 145.50 54906.10 88888.00 2012-06-30 16:12:40.500 182 12580.85 145.47 54906.07 88888.00 2012-06-30 16:12:40.625 182 12580.85 145.47 54906.05 88888.00 2012-06-30 16:12:40.750 182 12580.88 145.50 54906.05 88888.00 2012-06-30 16:12:40.875 182 12580.90 145.50 54906.07 88888.00 2012-06-30 16:12:41.000 182 12580.92 145.47 54906.05 88888.00 2012-06-30 16:12:41.125 182 12580.92 145.45 54906.05 88888.00 2012-06-30 16:12:41.250 182 12580.95 145.45 54906.07 88888.00 2012-06-30 16:12:41.375 182 12580.95 145.50 54906.07 88888.00 2012-06-30 16:12:41.500 182 12580.88 145.55 54906.10 88888.00 2012-06-30 16:12:41.625 182 12580.88 145.50 54906.05 88888.00 2012-06-30 16:12:41.750 182 12580.90 145.45 54906.03 88888.00 2012-06-30 16:12:41.875 182 12580.95 145.45 54906.03 88888.00 2012-06-30 16:12:42.000 182 12580.98 145.45 54906.05 88888.00 2012-06-30 16:12:42.125 182 12581.00 145.47 54906.05 88888.00 2012-06-30 16:12:42.250 182 12580.98 145.47 54906.07 88888.00 2012-06-30 16:12:42.375 182 12580.98 145.45 54906.07 88888.00 2012-06-30 16:12:42.500 182 12580.95 145.45 54906.10 88888.00 2012-06-30 16:12:42.625 182 12580.92 145.50 54906.10 88888.00 2012-06-30 16:12:42.750 182 12580.90 145.47 54906.07 88888.00 2012-06-30 16:12:42.875 182 12580.92 145.45 54906.05 88888.00 2012-06-30 16:12:43.000 182 12580.90 145.47 54906.05 88888.00 2012-06-30 16:12:43.125 182 12580.83 145.50 54906.07 88888.00 2012-06-30 16:12:43.250 182 12580.77 145.50 54906.10 88888.00 2012-06-30 16:12:43.375 182 12580.85 145.50 54906.05 88888.00 2012-06-30 16:12:43.500 182 12580.90 145.47 54906.05 88888.00 2012-06-30 16:12:43.625 182 12580.85 145.47 54906.03 88888.00 2012-06-30 16:12:43.750 182 12580.88 145.47 54906.05 88888.00 2012-06-30 16:12:43.875 182 12580.92 145.53 54906.07 88888.00 2012-06-30 16:12:44.000 182 12580.95 145.57 54906.07 88888.00 2012-06-30 16:12:44.125 182 12580.88 145.60 54906.10 88888.00 2012-06-30 16:12:44.250 182 12580.83 145.60 54906.10 88888.00 2012-06-30 16:12:44.375 182 12580.80 145.60 54906.07 88888.00 2012-06-30 16:12:44.500 182 12580.75 145.57 54906.07 88888.00 2012-06-30 16:12:44.625 182 12580.62 145.55 54906.07 88888.00 2012-06-30 16:12:44.750 182 12580.62 145.53 54906.05 88888.00 2012-06-30 16:12:44.875 182 12580.62 145.55 54906.07 88888.00 2012-06-30 16:12:45.000 182 12580.67 145.60 54906.07 88888.00 2012-06-30 16:12:45.125 182 12580.75 145.60 54906.10 88888.00 2012-06-30 16:12:45.250 182 12580.70 145.55 54906.12 88888.00 2012-06-30 16:12:45.375 182 12580.67 145.60 54906.12 88888.00 2012-06-30 16:12:45.500 182 12580.55 145.60 54906.10 88888.00 2012-06-30 16:12:45.625 182 12580.48 145.57 54906.07 88888.00 2012-06-30 16:12:45.750 182 12580.45 145.55 54906.10 88888.00 2012-06-30 16:12:45.875 182 12580.45 145.57 54906.10 88888.00 2012-06-30 16:12:46.000 182 12580.40 145.62 54906.10 88888.00 2012-06-30 16:12:46.125 182 12580.40 145.62 54906.10 88888.00 2012-06-30 16:12:46.250 182 12580.35 145.62 54906.12 88888.00 2012-06-30 16:12:46.375 182 12580.33 145.62 54906.15 88888.00 2012-06-30 16:12:46.500 182 12580.25 145.62 54906.12 88888.00 2012-06-30 16:12:46.625 182 12580.30 145.68 54906.10 88888.00 2012-06-30 16:12:46.750 182 12580.25 145.65 54906.15 88888.00 2012-06-30 16:12:46.875 182 12580.20 145.65 54906.15 88888.00 2012-06-30 16:12:47.000 182 12580.17 145.65 54906.15 88888.00 2012-06-30 16:12:47.125 182 12580.15 145.68 54906.18 88888.00 2012-06-30 16:12:47.250 182 12580.02 145.65 54906.15 88888.00 2012-06-30 16:12:47.375 182 12580.00 145.65 54906.12 88888.00 2012-06-30 16:12:47.500 182 12580.02 145.65 54906.15 88888.00 2012-06-30 16:12:47.625 182 12580.05 145.68 54906.18 88888.00 2012-06-30 16:12:47.750 182 12580.00 145.70 54906.20 88888.00 2012-06-30 16:12:47.875 182 12579.98 145.72 54906.20 88888.00 2012-06-30 16:12:48.000 182 12579.98 145.68 54906.18 88888.00 2012-06-30 16:12:48.125 182 12579.92 145.70 54906.18 88888.00 2012-06-30 16:12:48.250 182 12579.95 145.70 54906.20 88888.00 2012-06-30 16:12:48.375 182 12580.00 145.75 54906.20 88888.00 2012-06-30 16:12:48.500 182 12579.90 145.72 54906.18 88888.00 2012-06-30 16:12:48.625 182 12579.85 145.72 54906.20 88888.00 2012-06-30 16:12:48.750 182 12579.88 145.72 54906.22 88888.00 2012-06-30 16:12:48.875 182 12579.90 145.72 54906.22 88888.00 2012-06-30 16:12:49.000 182 12579.77 145.72 54906.22 88888.00 2012-06-30 16:12:49.125 182 12579.67 145.70 54906.25 88888.00 2012-06-30 16:12:49.250 182 12579.67 145.70 54906.25 88888.00 2012-06-30 16:12:49.375 182 12579.73 145.72 54906.25 88888.00 2012-06-30 16:12:49.500 182 12579.67 145.72 54906.25 88888.00 2012-06-30 16:12:49.625 182 12579.58 145.75 54906.25 88888.00 2012-06-30 16:12:49.750 182 12579.52 145.78 54906.28 88888.00 2012-06-30 16:12:49.875 182 12579.45 145.80 54906.28 88888.00 2012-06-30 16:12:50.000 182 12579.40 145.80 54906.30 88888.00 2012-06-30 16:12:50.125 182 12579.45 145.78 54906.30 88888.00 2012-06-30 16:12:50.250 182 12579.45 145.78 54906.32 88888.00 2012-06-30 16:12:50.375 182 12579.45 145.80 54906.30 88888.00 2012-06-30 16:12:50.500 182 12579.45 145.82 54906.30 88888.00 2012-06-30 16:12:50.625 182 12579.42 145.85 54906.30 88888.00 2012-06-30 16:12:50.750 182 12579.38 145.85 54906.30 88888.00 2012-06-30 16:12:50.875 182 12579.35 145.85 54906.32 88888.00 2012-06-30 16:12:51.000 182 12579.40 145.82 54906.30 88888.00 2012-06-30 16:12:51.125 182 12579.38 145.88 54906.35 88888.00 2012-06-30 16:12:51.250 182 12579.30 145.90 54906.35 88888.00 2012-06-30 16:12:51.375 182 12579.30 145.90 54906.32 88888.00 2012-06-30 16:12:51.500 182 12579.30 145.93 54906.32 88888.00 2012-06-30 16:12:51.625 182 12579.27 145.95 54906.35 88888.00 2012-06-30 16:12:51.750 182 12579.27 145.95 54906.35 88888.00 2012-06-30 16:12:51.875 182 12579.30 146.00 54906.38 88888.00 2012-06-30 16:12:52.000 182 12579.30 146.03 54906.40 88888.00 2012-06-30 16:12:52.125 182 12579.27 146.00 54906.40 88888.00 2012-06-30 16:12:52.250 182 12579.17 145.97 54906.38 88888.00 2012-06-30 16:12:52.375 182 12579.17 146.00 54906.40 88888.00 2012-06-30 16:12:52.500 182 12579.17 146.03 54906.40 88888.00 2012-06-30 16:12:52.625 182 12579.20 146.00 54906.40 88888.00 2012-06-30 16:12:52.750 182 12579.17 146.00 54906.40 88888.00 2012-06-30 16:12:52.875 182 12579.17 146.03 54906.40 88888.00 2012-06-30 16:12:53.000 182 12579.17 146.03 54906.38 88888.00 2012-06-30 16:12:53.125 182 12579.15 146.03 54906.38 88888.00 2012-06-30 16:12:53.250 182 12579.10 146.05 54906.43 88888.00 2012-06-30 16:12:53.375 182 12579.12 146.07 54906.45 88888.00 2012-06-30 16:12:53.500 182 12579.10 146.07 54906.45 88888.00 2012-06-30 16:12:53.625 182 12579.08 146.10 54906.43 88888.00 2012-06-30 16:12:53.750 182 12579.10 146.10 54906.43 88888.00 2012-06-30 16:12:53.875 182 12579.05 146.12 54906.43 88888.00 2012-06-30 16:12:54.000 182 12579.00 146.12 54906.43 88888.00 2012-06-30 16:12:54.125 182 12579.02 146.12 54906.40 88888.00 2012-06-30 16:12:54.250 182 12578.95 146.15 54906.43 88888.00 2012-06-30 16:12:54.375 182 12578.98 146.20 54906.40 88888.00 2012-06-30 16:12:54.500 182 12579.02 146.20 54906.40 88888.00 2012-06-30 16:12:54.625 182 12579.05 146.22 54906.40 88888.00 2012-06-30 16:12:54.750 182 12579.08 146.22 54906.43 88888.00 2012-06-30 16:12:54.875 182 12579.08 146.25 54906.43 88888.00 2012-06-30 16:12:55.000 182 12579.10 146.25 54906.43 88888.00 2012-06-30 16:12:55.125 182 12579.05 146.28 54906.43 88888.00 2012-06-30 16:12:55.250 182 12579.05 146.25 54906.40 88888.00 2012-06-30 16:12:55.375 182 12579.10 146.25 54906.40 88888.00 2012-06-30 16:12:55.500 182 12579.05 146.28 54906.40 88888.00 2012-06-30 16:12:55.625 182 12579.05 146.30 54906.40 88888.00 2012-06-30 16:12:55.750 182 12579.00 146.30 54906.38 88888.00 2012-06-30 16:12:55.875 182 12579.00 146.32 54906.40 88888.00 2012-06-30 16:12:56.000 182 12579.05 146.35 54906.40 88888.00 2012-06-30 16:12:56.125 182 12579.00 146.35 54906.40 88888.00 2012-06-30 16:12:56.250 182 12578.98 146.35 54906.40 88888.00 2012-06-30 16:12:56.375 182 12579.02 146.40 54906.40 88888.00 2012-06-30 16:12:56.500 182 12579.05 146.38 54906.38 88888.00 2012-06-30 16:12:56.625 182 12579.10 146.40 54906.38 88888.00 2012-06-30 16:12:56.750 182 12579.15 146.45 54906.38 88888.00 2012-06-30 16:12:56.875 182 12579.17 146.45 54906.40 88888.00 2012-06-30 16:12:57.000 182 12579.17 146.43 54906.38 88888.00 2012-06-30 16:12:57.125 182 12579.15 146.43 54906.38 88888.00 2012-06-30 16:12:57.250 182 12579.10 146.43 54906.35 88888.00 2012-06-30 16:12:57.375 182 12579.12 146.45 54906.38 88888.00 2012-06-30 16:12:57.500 182 12579.12 146.47 54906.38 88888.00 2012-06-30 16:12:57.625 182 12579.12 146.50 54906.38 88888.00 2012-06-30 16:12:57.750 182 12579.20 146.50 54906.35 88888.00 2012-06-30 16:12:57.875 182 12579.20 146.50 54906.35 88888.00 2012-06-30 16:12:58.000 182 12579.20 146.53 54906.32 88888.00 2012-06-30 16:12:58.125 182 12579.20 146.53 54906.32 88888.00 2012-06-30 16:12:58.250 182 12579.17 146.55 54906.32 88888.00 2012-06-30 16:12:58.375 182 12579.23 146.57 54906.32 88888.00 2012-06-30 16:12:58.500 182 12579.23 146.57 54906.35 88888.00 2012-06-30 16:12:58.625 182 12579.23 146.60 54906.38 88888.00 2012-06-30 16:12:58.750 182 12579.17 146.60 54906.35 88888.00 2012-06-30 16:12:58.875 182 12579.17 146.62 54906.35 88888.00 2012-06-30 16:12:59.000 182 12579.17 146.62 54906.32 88888.00 2012-06-30 16:12:59.125 182 12579.20 146.65 54906.32 88888.00 2012-06-30 16:12:59.250 182 12579.23 146.62 54906.35 88888.00 2012-06-30 16:12:59.375 182 12579.27 146.65 54906.35 88888.00 2012-06-30 16:12:59.500 182 12579.35 146.68 54906.32 88888.00 2012-06-30 16:12:59.625 182 12579.35 146.68 54906.30 88888.00 2012-06-30 16:12:59.750 182 12579.27 146.68 54906.30 88888.00 2012-06-30 16:12:59.875 182 12579.30 146.70 54906.30 88888.00 2012-06-30 16:13:00.000 182 12579.33 146.70 54906.28 88888.00 2012-06-30 16:13:00.125 182 12579.35 146.75 54906.30 88888.00 2012-06-30 16:13:00.250 182 12579.30 146.70 54906.30 88888.00 2012-06-30 16:13:00.375 182 12579.33 146.72 54906.30 88888.00 2012-06-30 16:13:00.500 182 12579.35 146.75 54906.25 88888.00 2012-06-30 16:13:00.625 182 12579.38 146.75 54906.28 88888.00 2012-06-30 16:13:00.750 182 12579.35 146.78 54906.28 88888.00 2012-06-30 16:13:00.875 182 12579.35 146.75 54906.25 88888.00 2012-06-30 16:13:01.000 182 12579.35 146.75 54906.22 88888.00 2012-06-30 16:13:01.125 182 12579.40 146.78 54906.25 88888.00 2012-06-30 16:13:01.250 182 12579.38 146.82 54906.25 88888.00 2012-06-30 16:13:01.375 182 12579.40 146.82 54906.25 88888.00 2012-06-30 16:13:01.500 182 12579.45 146.85 54906.25 88888.00 2012-06-30 16:13:01.625 182 12579.50 146.80 54906.28 88888.00 2012-06-30 16:13:01.750 182 12579.48 146.90 54906.28 88888.00 2012-06-30 16:13:01.875 182 12579.40 146.90 54906.28 88888.00 2012-06-30 16:13:02.000 182 12579.38 146.85 54906.25 88888.00 2012-06-30 16:13:02.125 182 12579.38 146.88 54906.25 88888.00 2012-06-30 16:13:02.250 182 12579.40 146.85 54906.25 88888.00 2012-06-30 16:13:02.375 182 12579.42 146.88 54906.25 88888.00 2012-06-30 16:13:02.500 182 12579.45 146.90 54906.25 88888.00 2012-06-30 16:13:02.625 182 12579.45 146.93 54906.25 88888.00 2012-06-30 16:13:02.750 182 12579.45 146.93 54906.22 88888.00 2012-06-30 16:13:02.875 182 12579.45 146.95 54906.25 88888.00 2012-06-30 16:13:03.000 182 12579.45 147.00 54906.25 88888.00 2012-06-30 16:13:03.125 182 12579.50 147.00 54906.28 88888.00 2012-06-30 16:13:03.250 182 12579.50 147.05 54906.28 88888.00 2012-06-30 16:13:03.375 182 12579.55 147.07 54906.28 88888.00 2012-06-30 16:13:03.500 182 12579.50 147.10 54906.25 88888.00 2012-06-30 16:13:03.625 182 12579.45 147.10 54906.25 88888.00 2012-06-30 16:13:03.750 182 12579.45 147.10 54906.22 88888.00 2012-06-30 16:13:03.875 182 12579.50 147.10 54906.20 88888.00 2012-06-30 16:13:04.000 182 12579.48 147.07 54906.20 88888.00 2012-06-30 16:13:04.125 182 12579.50 147.05 54906.22 88888.00 2012-06-30 16:13:04.250 182 12579.52 147.07 54906.25 88888.00 2012-06-30 16:13:04.375 182 12579.52 147.18 54906.25 88888.00 2012-06-30 16:13:04.500 182 12579.52 147.18 54906.22 88888.00 2012-06-30 16:13:04.625 182 12579.52 147.15 54906.22 88888.00 2012-06-30 16:13:04.750 182 12579.55 147.18 54906.20 88888.00 2012-06-30 16:13:04.875 182 12579.55 147.20 54906.22 88888.00 2012-06-30 16:13:05.000 182 12579.58 147.22 54906.22 88888.00 2012-06-30 16:13:05.125 182 12579.62 147.22 54906.22 88888.00 2012-06-30 16:13:05.250 182 12579.58 147.25 54906.20 88888.00 2012-06-30 16:13:05.375 182 12579.50 147.25 54906.20 88888.00 2012-06-30 16:13:05.500 182 12579.50 147.30 54906.20 88888.00 2012-06-30 16:13:05.625 182 12579.52 147.32 54906.20 88888.00 2012-06-30 16:13:05.750 182 12579.50 147.32 54906.15 88888.00 2012-06-30 16:13:05.875 182 12579.45 147.30 54906.20 88888.00 2012-06-30 16:13:06.000 182 12579.52 147.32 54906.22 88888.00 2012-06-30 16:13:06.125 182 12579.58 147.38 54906.22 88888.00 2012-06-30 16:13:06.250 182 12579.60 147.40 54906.22 88888.00 2012-06-30 16:13:06.375 182 12579.65 147.43 54906.20 88888.00 2012-06-30 16:13:06.500 182 12579.67 147.40 54906.20 88888.00 2012-06-30 16:13:06.625 182 12579.65 147.40 54906.20 88888.00 2012-06-30 16:13:06.750 182 12579.62 147.43 54906.20 88888.00 2012-06-30 16:13:06.875 182 12579.62 147.45 54906.20 88888.00 2012-06-30 16:13:07.000 182 12579.65 147.43 54906.18 88888.00 2012-06-30 16:13:07.125 182 12579.65 147.43 54906.18 88888.00 2012-06-30 16:13:07.250 182 12579.65 147.43 54906.18 88888.00 2012-06-30 16:13:07.375 182 12579.67 147.50 54906.18 88888.00 2012-06-30 16:13:07.500 182 12579.65 147.55 54906.18 88888.00 2012-06-30 16:13:07.625 182 12579.65 147.53 54906.18 88888.00 2012-06-30 16:13:07.750 182 12579.65 147.53 54906.15 88888.00 2012-06-30 16:13:07.875 182 12579.73 147.55 54906.18 88888.00 2012-06-30 16:13:08.000 182 12579.75 147.55 54906.15 88888.00 2012-06-30 16:13:08.125 182 12579.80 147.60 54906.18 88888.00 2012-06-30 16:13:08.250 182 12579.77 147.60 54906.15 88888.00 2012-06-30 16:13:08.375 182 12579.77 147.62 54906.12 88888.00 2012-06-30 16:13:08.500 182 12579.73 147.62 54906.12 88888.00 2012-06-30 16:13:08.625 182 12579.73 147.65 54906.12 88888.00 2012-06-30 16:13:08.750 182 12579.73 147.65 54906.15 88888.00 2012-06-30 16:13:08.875 182 12579.77 147.68 54906.15 88888.00 2012-06-30 16:13:09.000 182 12579.80 147.70 54906.18 88888.00 2012-06-30 16:13:09.125 182 12579.77 147.70 54906.20 88888.00 2012-06-30 16:13:09.250 182 12579.80 147.72 54906.18 88888.00 2012-06-30 16:13:09.375 182 12579.80 147.72 54906.18 88888.00 2012-06-30 16:13:09.500 182 12579.83 147.70 54906.18 88888.00 2012-06-30 16:13:09.625 182 12579.85 147.72 54906.18 88888.00 2012-06-30 16:13:09.750 182 12579.85 147.75 54906.18 88888.00 2012-06-30 16:13:09.875 182 12579.80 147.78 54906.15 88888.00 2012-06-30 16:13:10.000 182 12579.80 147.78 54906.15 88888.00 2012-06-30 16:13:10.125 182 12579.85 147.80 54906.15 88888.00 2012-06-30 16:13:10.250 182 12579.83 147.80 54906.18 88888.00 2012-06-30 16:13:10.375 182 12579.80 147.80 54906.18 88888.00 2012-06-30 16:13:10.500 182 12579.88 147.82 54906.15 88888.00 2012-06-30 16:13:10.625 182 12579.88 147.88 54906.18 88888.00 2012-06-30 16:13:10.750 182 12579.83 147.90 54906.15 88888.00 2012-06-30 16:13:10.875 182 12579.80 147.93 54906.15 88888.00 2012-06-30 16:13:11.000 182 12579.80 147.88 54906.15 88888.00 2012-06-30 16:13:11.125 182 12579.83 147.88 54906.15 88888.00 2012-06-30 16:13:11.250 182 12579.80 147.85 54906.12 88888.00 2012-06-30 16:13:11.375 182 12579.85 147.88 54906.10 88888.00 2012-06-30 16:13:11.500 182 12579.88 147.93 54906.12 88888.00 2012-06-30 16:13:11.625 182 12579.92 147.93 54906.12 88888.00 2012-06-30 16:13:11.750 182 12579.88 147.95 54906.10 88888.00 2012-06-30 16:13:11.875 182 12579.88 147.97 54906.10 88888.00 2012-06-30 16:13:12.000 182 12579.88 148.00 54906.12 88888.00 2012-06-30 16:13:12.125 182 12579.85 148.00 54906.15 88888.00 2012-06-30 16:13:12.250 182 12579.85 147.97 54906.12 88888.00 2012-06-30 16:13:12.375 182 12579.88 148.00 54906.10 88888.00 2012-06-30 16:13:12.500 182 12579.92 148.03 54906.07 88888.00 2012-06-30 16:13:12.625 182 12579.92 148.00 54906.07 88888.00 2012-06-30 16:13:12.750 182 12579.90 148.03 54906.07 88888.00 2012-06-30 16:13:12.875 182 12579.90 148.05 54906.07 88888.00 2012-06-30 16:13:13.000 182 12579.95 148.03 54906.10 88888.00 2012-06-30 16:13:13.125 182 12579.95 148.03 54906.10 88888.00 2012-06-30 16:13:13.250 182 12579.90 148.05 54906.10 88888.00 2012-06-30 16:13:13.375 182 12579.95 148.10 54906.10 88888.00 2012-06-30 16:13:13.500 182 12579.92 148.10 54906.10 88888.00 2012-06-30 16:13:13.625 182 12579.92 148.15 54906.07 88888.00 2012-06-30 16:13:13.750 182 12579.90 148.18 54906.05 88888.00 2012-06-30 16:13:13.875 182 12579.85 148.15 54906.07 88888.00 2012-06-30 16:13:14.000 182 12579.88 148.18 54906.05 88888.00 2012-06-30 16:13:14.125 182 12579.90 148.18 54906.07 88888.00 2012-06-30 16:13:14.250 182 12579.90 148.18 54906.07 88888.00 2012-06-30 16:13:14.375 182 12579.95 148.18 54906.05 88888.00 2012-06-30 16:13:14.500 182 12579.95 148.20 54906.07 88888.00 2012-06-30 16:13:14.625 182 12579.98 148.25 54906.10 88888.00 2012-06-30 16:13:14.750 182 12579.98 148.25 54906.12 88888.00 2012-06-30 16:13:14.875 182 12579.95 148.22 54906.10 88888.00 2012-06-30 16:13:15.000 182 12579.98 148.25 54906.05 88888.00 2012-06-30 16:13:15.125 182 12579.98 148.28 54906.05 88888.00 2012-06-30 16:13:15.250 182 12579.95 148.25 54906.05 88888.00 2012-06-30 16:13:15.375 182 12579.90 148.25 54906.05 88888.00 2012-06-30 16:13:15.500 182 12579.88 148.30 54906.05 88888.00 2012-06-30 16:13:15.625 182 12579.88 148.32 54906.05 88888.00 2012-06-30 16:13:15.750 182 12579.88 148.32 54906.05 88888.00 2012-06-30 16:13:15.875 182 12579.88 148.30 54906.05 88888.00 2012-06-30 16:13:16.000 182 12579.88 148.35 54906.03 88888.00 2012-06-30 16:13:16.125 182 12579.88 148.35 54906.05 88888.00 2012-06-30 16:13:16.250 182 12579.83 148.35 54906.07 88888.00 2012-06-30 16:13:16.375 182 12579.85 148.35 54906.05 88888.00 2012-06-30 16:13:16.500 182 12579.90 148.38 54906.05 88888.00 2012-06-30 16:13:16.625 182 12579.90 148.38 54906.05 88888.00 2012-06-30 16:13:16.750 182 12579.88 148.43 54906.05 88888.00 2012-06-30 16:13:16.875 182 12579.88 148.47 54906.03 88888.00 2012-06-30 16:13:17.000 182 12579.83 148.47 54906.00 88888.00 2012-06-30 16:13:17.125 182 12579.80 148.50 54906.03 88888.00 2012-06-30 16:13:17.250 182 12579.83 148.50 54906.05 88888.00 2012-06-30 16:13:17.375 182 12579.85 148.53 54906.03 88888.00 2012-06-30 16:13:17.500 182 12579.88 148.53 54906.03 88888.00 2012-06-30 16:13:17.625 182 12579.85 148.50 54906.03 88888.00 2012-06-30 16:13:17.750 182 12579.83 148.50 54906.03 88888.00 2012-06-30 16:13:17.875 182 12579.80 148.55 54906.05 88888.00 2012-06-30 16:13:18.000 182 12579.83 148.55 54906.03 88888.00 2012-06-30 16:13:18.125 182 12579.83 148.55 54906.03 88888.00 2012-06-30 16:13:18.250 182 12579.83 148.55 54906.00 88888.00 2012-06-30 16:13:18.375 182 12579.85 148.60 54906.00 88888.00 2012-06-30 16:13:18.500 182 12579.77 148.60 54906.00 88888.00 2012-06-30 16:13:18.625 182 12579.73 148.62 54906.00 88888.00 2012-06-30 16:13:18.750 182 12579.73 148.60 54905.97 88888.00 2012-06-30 16:13:18.875 182 12579.75 148.62 54906.00 88888.00 2012-06-30 16:13:19.000 182 12579.80 148.68 54906.00 88888.00 2012-06-30 16:13:19.125 182 12579.83 148.68 54906.03 88888.00 2012-06-30 16:13:19.250 182 12579.80 148.68 54906.03 88888.00 2012-06-30 16:13:19.375 182 12579.77 148.70 54906.00 88888.00 2012-06-30 16:13:19.500 182 12579.77 148.72 54906.00 88888.00 2012-06-30 16:13:19.625 182 12579.83 148.70 54906.00 88888.00 2012-06-30 16:13:19.750 182 12579.88 148.70 54905.95 88888.00 2012-06-30 16:13:19.875 182 12579.92 148.68 54905.95 88888.00 2012-06-30 16:13:20.000 182 12579.90 148.70 54905.95 88888.00 2012-06-30 16:13:20.125 182 12579.88 148.72 54906.00 88888.00 2012-06-30 16:13:20.250 182 12579.75 148.78 54906.00 88888.00 2012-06-30 16:13:20.375 182 12579.77 148.78 54906.00 88888.00 2012-06-30 16:13:20.500 182 12579.80 148.78 54906.00 88888.00 2012-06-30 16:13:20.625 182 12579.83 148.78 54905.97 88888.00 2012-06-30 16:13:20.750 182 12579.88 148.80 54905.97 88888.00 2012-06-30 16:13:20.875 182 12579.90 148.80 54905.97 88888.00 2012-06-30 16:13:21.000 182 12579.92 148.78 54905.97 88888.00 2012-06-30 16:13:21.125 182 12579.88 148.80 54906.00 88888.00 2012-06-30 16:13:21.250 182 12579.85 148.82 54906.00 88888.00 2012-06-30 16:13:21.375 182 12579.90 148.82 54906.00 88888.00 2012-06-30 16:13:21.500 182 12579.83 148.82 54906.03 88888.00 2012-06-30 16:13:21.625 182 12579.75 148.88 54906.03 88888.00 2012-06-30 16:13:21.750 182 12579.75 148.85 54906.00 88888.00 2012-06-30 16:13:21.875 182 12579.75 148.88 54905.97 88888.00 2012-06-30 16:13:22.000 182 12579.73 148.88 54905.95 88888.00 2012-06-30 16:13:22.125 182 12579.70 148.85 54905.95 88888.00 2012-06-30 16:13:22.250 182 12579.70 148.85 54906.00 88888.00 2012-06-30 16:13:22.375 182 12579.70 148.85 54905.97 88888.00 2012-06-30 16:13:22.500 182 12579.75 148.88 54905.97 88888.00 2012-06-30 16:13:22.625 182 12579.75 148.93 54906.00 88888.00 2012-06-30 16:13:22.750 182 12579.70 148.93 54905.97 88888.00 2012-06-30 16:13:22.875 182 12579.70 148.88 54905.97 88888.00 2012-06-30 16:13:23.000 182 12579.73 148.90 54905.95 88888.00 2012-06-30 16:13:23.125 182 12579.75 148.90 54905.95 88888.00 2012-06-30 16:13:23.250 182 12579.75 148.88 54905.95 88888.00 2012-06-30 16:13:23.375 182 12579.73 148.90 54905.95 88888.00 2012-06-30 16:13:23.500 182 12579.75 148.90 54905.97 88888.00 2012-06-30 16:13:23.625 182 12579.80 148.93 54905.95 88888.00 2012-06-30 16:13:23.750 182 12579.80 148.93 54905.97 88888.00 2012-06-30 16:13:23.875 182 12579.75 148.90 54906.00 88888.00 2012-06-30 16:13:24.000 182 12579.77 148.95 54906.00 88888.00 2012-06-30 16:13:24.125 182 12579.75 148.97 54906.03 88888.00 2012-06-30 16:13:24.250 182 12579.70 148.95 54906.03 88888.00 2012-06-30 16:13:24.375 182 12579.70 148.97 54906.03 88888.00 2012-06-30 16:13:24.500 182 12579.67 148.97 54906.00 88888.00 2012-06-30 16:13:24.625 182 12579.67 149.00 54906.03 88888.00 2012-06-30 16:13:24.750 182 12579.65 148.97 54906.03 88888.00 2012-06-30 16:13:24.875 182 12579.62 148.95 54906.03 88888.00 2012-06-30 16:13:25.000 182 12579.62 148.95 54906.03 88888.00 2012-06-30 16:13:25.125 182 12579.60 148.97 54906.05 88888.00 2012-06-30 16:13:25.250 182 12579.58 149.00 54906.05 88888.00 2012-06-30 16:13:25.375 182 12579.50 148.95 54906.00 88888.00 2012-06-30 16:13:25.500 182 12579.50 148.95 54906.03 88888.00 2012-06-30 16:13:25.625 182 12579.48 148.95 54906.03 88888.00 2012-06-30 16:13:25.750 182 12579.40 148.95 54906.00 88888.00 2012-06-30 16:13:25.875 182 12579.38 148.97 54906.03 88888.00 2012-06-30 16:13:26.000 182 12579.38 149.00 54906.05 88888.00 2012-06-30 16:13:26.125 182 12579.38 149.00 54906.05 88888.00 2012-06-30 16:13:26.250 182 12579.38 148.97 54906.07 88888.00 2012-06-30 16:13:26.375 182 12579.35 148.95 54906.05 88888.00 2012-06-30 16:13:26.500 182 12579.35 148.97 54906.05 88888.00 2012-06-30 16:13:26.625 182 12579.35 148.97 54906.07 88888.00 2012-06-30 16:13:26.750 182 12579.30 148.97 54906.07 88888.00 2012-06-30 16:13:26.875 182 12579.25 148.95 54906.05 88888.00 2012-06-30 16:13:27.000 182 12579.23 148.97 54906.05 88888.00 2012-06-30 16:13:27.125 182 12579.17 148.97 54906.07 88888.00 2012-06-30 16:13:27.250 182 12579.17 149.00 54906.10 88888.00 2012-06-30 16:13:27.375 182 12579.15 148.95 54906.07 88888.00 2012-06-30 16:13:27.500 182 12579.10 148.95 54906.07 88888.00 2012-06-30 16:13:27.625 182 12579.08 148.93 54906.10 88888.00 2012-06-30 16:13:27.750 182 12579.05 148.90 54906.07 88888.00 2012-06-30 16:13:27.875 182 12579.05 148.90 54906.12 88888.00 2012-06-30 16:13:28.000 182 12579.02 148.93 54906.10 88888.00 2012-06-30 16:13:28.125 182 12578.98 148.88 54906.12 88888.00 2012-06-30 16:13:28.250 182 12578.90 148.85 54906.12 88888.00 2012-06-30 16:13:28.375 182 12578.95 148.88 54906.12 88888.00 2012-06-30 16:13:28.500 182 12578.90 148.85 54906.10 88888.00 2012-06-30 16:13:28.625 182 12578.85 148.85 54906.10 88888.00 2012-06-30 16:13:28.750 182 12578.85 148.82 54906.12 88888.00 2012-06-30 16:13:28.875 182 12578.88 148.82 54906.12 88888.00 2012-06-30 16:13:29.000 182 12578.92 148.85 54906.12 88888.00 2012-06-30 16:13:29.125 182 12578.90 148.85 54906.12 88888.00 2012-06-30 16:13:29.250 182 12578.83 148.82 54906.18 88888.00 2012-06-30 16:13:29.375 182 12578.83 148.82 54906.15 88888.00 2012-06-30 16:13:29.500 182 12578.80 148.80 54906.12 88888.00 2012-06-30 16:13:29.625 182 12578.77 148.78 54906.10 88888.00 2012-06-30 16:13:29.750 182 12578.73 148.80 54906.10 88888.00 2012-06-30 16:13:29.875 182 12578.70 148.78 54906.12 88888.00 2012-06-30 16:13:30.000 182 12578.70 148.75 54906.15 88888.00 2012-06-30 16:13:30.125 182 12578.60 148.78 54906.15 88888.00 2012-06-30 16:13:30.250 182 12578.52 148.72 54906.15 88888.00 2012-06-30 16:13:30.375 182 12578.45 148.72 54906.15 88888.00 2012-06-30 16:13:30.500 182 12578.42 148.72 54906.15 88888.00 2012-06-30 16:13:30.625 182 12578.45 148.70 54906.15 88888.00 2012-06-30 16:13:30.750 182 12578.42 148.65 54906.15 88888.00 2012-06-30 16:13:30.875 182 12578.35 148.65 54906.18 88888.00 2012-06-30 16:13:31.000 182 12578.35 148.68 54906.15 88888.00 2012-06-30 16:13:31.125 182 12578.38 148.65 54906.18 88888.00 2012-06-30 16:13:31.250 182 12578.30 148.65 54906.18 88888.00 2012-06-30 16:13:31.375 182 12578.23 148.62 54906.20 88888.00 2012-06-30 16:13:31.500 182 12578.15 148.60 54906.18 88888.00 2012-06-30 16:13:31.625 182 12578.12 148.57 54906.18 88888.00 2012-06-30 16:13:31.750 182 12578.15 148.62 54906.18 88888.00 2012-06-30 16:13:31.875 182 12578.12 148.65 54906.18 88888.00 2012-06-30 16:13:32.000 182 12578.05 148.62 54906.18 88888.00 2012-06-30 16:13:32.125 182 12577.95 148.57 54906.20 88888.00 2012-06-30 16:13:32.250 182 12577.92 148.55 54906.22 88888.00 2012-06-30 16:13:32.375 182 12577.92 148.55 54906.22 88888.00 2012-06-30 16:13:32.500 182 12577.88 148.55 54906.20 88888.00 2012-06-30 16:13:32.625 182 12577.90 148.55 54906.20 88888.00 2012-06-30 16:13:32.750 182 12577.95 148.55 54906.20 88888.00 2012-06-30 16:13:32.875 182 12577.95 148.53 54906.18 88888.00 2012-06-30 16:13:33.000 182 12577.90 148.53 54906.20 88888.00 2012-06-30 16:13:33.125 182 12577.80 148.50 54906.20 88888.00 2012-06-30 16:13:33.250 182 12577.77 148.50 54906.22 88888.00 2012-06-30 16:13:33.375 182 12577.77 148.47 54906.22 88888.00 2012-06-30 16:13:33.500 182 12577.73 148.45 54906.22 88888.00 2012-06-30 16:13:33.625 182 12577.70 148.50 54906.20 88888.00 2012-06-30 16:13:33.750 182 12577.67 148.53 54906.20 88888.00 2012-06-30 16:13:33.875 182 12577.65 148.47 54906.20 88888.00 2012-06-30 16:13:34.000 182 12577.62 148.47 54906.20 88888.00 2012-06-30 16:13:34.125 182 12577.62 148.47 54906.22 88888.00 2012-06-30 16:13:34.250 182 12577.62 148.47 54906.22 88888.00 2012-06-30 16:13:34.375 182 12577.60 148.47 54906.20 88888.00 2012-06-30 16:13:34.500 182 12577.50 148.45 54906.18 88888.00 2012-06-30 16:13:34.625 182 12577.50 148.45 54906.20 88888.00 2012-06-30 16:13:34.750 182 12577.48 148.45 54906.18 88888.00 2012-06-30 16:13:34.875 182 12577.48 148.43 54906.20 88888.00 2012-06-30 16:13:35.000 182 12577.52 148.43 54906.20 88888.00 2012-06-30 16:13:35.125 182 12577.50 148.40 54906.20 88888.00 2012-06-30 16:13:35.250 182 12577.48 148.38 54906.18 88888.00 2012-06-30 16:13:35.375 182 12577.48 148.40 54906.20 88888.00 2012-06-30 16:13:35.500 182 12577.35 148.40 54906.22 88888.00 2012-06-30 16:13:35.625 182 12577.30 148.38 54906.20 88888.00 2012-06-30 16:13:35.750 182 12577.40 148.35 54906.18 88888.00 2012-06-30 16:13:35.875 182 12577.40 148.35 54906.15 88888.00 2012-06-30 16:13:36.000 182 12577.33 148.35 54906.15 88888.00 2012-06-30 16:13:36.125 182 12577.35 148.38 54906.18 88888.00 2012-06-30 16:13:36.250 182 12577.27 148.32 54906.18 88888.00 2012-06-30 16:13:36.375 182 12577.25 148.32 54906.15 88888.00 2012-06-30 16:13:36.500 182 12577.27 148.32 54906.15 88888.00 2012-06-30 16:13:36.625 182 12577.25 148.32 54906.15 88888.00 2012-06-30 16:13:36.750 182 12577.23 148.32 54906.15 88888.00 2012-06-30 16:13:36.875 182 12577.20 148.30 54906.12 88888.00 2012-06-30 16:13:37.000 182 12577.23 148.28 54906.15 88888.00 2012-06-30 16:13:37.125 182 12577.23 148.25 54906.18 88888.00 2012-06-30 16:13:37.250 182 12577.17 148.28 54906.15 88888.00 2012-06-30 16:13:37.375 182 12577.15 148.25 54906.12 88888.00 2012-06-30 16:13:37.500 182 12577.17 148.28 54906.12 88888.00 2012-06-30 16:13:37.625 182 12577.20 148.32 54906.12 88888.00 2012-06-30 16:13:37.750 182 12577.20 148.32 54906.15 88888.00 2012-06-30 16:13:37.875 182 12577.17 148.30 54906.10 88888.00 2012-06-30 16:13:38.000 182 12577.20 148.30 54906.10 88888.00 2012-06-30 16:13:38.125 182 12577.20 148.30 54906.10 88888.00 2012-06-30 16:13:38.250 182 12577.15 148.30 54906.10 88888.00 2012-06-30 16:13:38.375 182 12577.12 148.30 54906.07 88888.00 2012-06-30 16:13:38.500 182 12577.08 148.28 54906.07 88888.00 2012-06-30 16:13:38.625 182 12577.05 148.22 54906.10 88888.00 2012-06-30 16:13:38.750 182 12577.10 148.25 54906.10 88888.00 2012-06-30 16:13:38.875 182 12577.12 148.28 54906.10 88888.00 2012-06-30 16:13:39.000 182 12577.15 148.28 54906.07 88888.00 2012-06-30 16:13:39.125 182 12577.10 148.22 54906.07 88888.00 2012-06-30 16:13:39.250 182 12577.08 148.22 54906.10 88888.00 2012-06-30 16:13:39.375 182 12577.08 148.22 54906.10 88888.00 2012-06-30 16:13:39.500 182 12577.10 148.25 54906.05 88888.00 2012-06-30 16:13:39.625 182 12577.10 148.28 54906.03 88888.00 2012-06-30 16:13:39.750 182 12577.05 148.28 54906.00 88888.00 2012-06-30 16:13:39.875 182 12577.00 148.30 54906.03 88888.00 2012-06-30 16:13:40.000 182 12576.98 148.30 54906.03 88888.00 2012-06-30 16:13:40.125 182 12577.02 148.32 54906.03 88888.00 2012-06-30 16:13:40.250 182 12577.02 148.30 54906.03 88888.00 2012-06-30 16:13:40.375 182 12577.00 148.30 54906.00 88888.00 2012-06-30 16:13:40.500 182 12576.92 148.32 54905.97 88888.00 2012-06-30 16:13:40.625 182 12576.90 148.32 54905.97 88888.00 2012-06-30 16:13:40.750 182 12576.85 148.30 54905.97 88888.00 2012-06-30 16:13:40.875 182 12576.85 148.32 54905.97 88888.00 2012-06-30 16:13:41.000 182 12576.85 148.38 54905.95 88888.00 2012-06-30 16:13:41.125 182 12576.88 148.35 54905.95 88888.00 2012-06-30 16:13:41.250 182 12576.92 148.35 54905.95 88888.00 2012-06-30 16:13:41.375 182 12576.95 148.38 54905.93 88888.00 2012-06-30 16:13:41.500 182 12576.95 148.40 54905.93 88888.00 2012-06-30 16:13:41.625 182 12576.98 148.43 54905.93 88888.00 2012-06-30 16:13:41.750 182 12576.98 148.43 54905.93 88888.00 2012-06-30 16:13:41.875 182 12576.95 148.43 54905.90 88888.00 2012-06-30 16:13:42.000 182 12576.90 148.43 54905.88 88888.00 2012-06-30 16:13:42.125 182 12576.92 148.43 54905.90 88888.00 2012-06-30 16:13:42.250 182 12576.85 148.43 54905.93 88888.00 2012-06-30 16:13:42.375 182 12576.83 148.43 54905.88 88888.00 2012-06-30 16:13:42.500 182 12576.75 148.45 54905.85 88888.00 2012-06-30 16:13:42.625 182 12576.70 148.47 54905.85 88888.00 2012-06-30 16:13:42.750 182 12576.65 148.50 54905.88 88888.00 2012-06-30 16:13:42.875 182 12576.62 148.50 54905.88 88888.00 2012-06-30 16:13:43.000 182 12576.67 148.50 54905.88 88888.00 2012-06-30 16:13:43.125 182 12576.73 148.53 54905.85 88888.00 2012-06-30 16:13:43.250 182 12576.70 148.55 54905.88 88888.00 2012-06-30 16:13:43.375 182 12576.65 148.57 54905.85 88888.00 2012-06-30 16:13:43.500 182 12576.62 148.57 54905.88 88888.00 2012-06-30 16:13:43.625 182 12576.65 148.57 54905.85 88888.00 2012-06-30 16:13:43.750 182 12576.67 148.55 54905.82 88888.00 2012-06-30 16:13:43.875 182 12576.60 148.53 54905.82 88888.00 2012-06-30 16:13:44.000 182 12576.58 148.55 54905.82 88888.00 2012-06-30 16:13:44.125 182 12576.60 148.57 54905.80 88888.00 2012-06-30 16:13:44.250 182 12576.62 148.60 54905.80 88888.00 2012-06-30 16:13:44.375 182 12576.62 148.60 54905.78 88888.00 2012-06-30 16:13:44.500 182 12576.62 148.60 54905.82 88888.00 2012-06-30 16:13:44.625 182 12576.62 148.60 54905.82 88888.00 2012-06-30 16:13:44.750 182 12576.60 148.60 54905.80 88888.00 2012-06-30 16:13:44.875 182 12576.52 148.57 54905.80 88888.00 2012-06-30 16:13:45.000 182 12576.45 148.60 54905.80 88888.00 2012-06-30 16:13:45.125 182 12576.42 148.62 54905.78 88888.00 2012-06-30 16:13:45.250 182 12576.38 148.65 54905.75 88888.00 2012-06-30 16:13:45.375 182 12576.40 148.65 54905.75 88888.00 2012-06-30 16:13:45.500 182 12576.40 148.60 54905.75 88888.00 2012-06-30 16:13:45.625 182 12576.38 148.62 54905.75 88888.00 2012-06-30 16:13:45.750 182 12576.40 148.62 54905.75 88888.00 2012-06-30 16:13:45.875 182 12576.40 148.60 54905.75 88888.00 2012-06-30 16:13:46.000 182 12576.40 148.57 54905.75 88888.00 2012-06-30 16:13:46.125 182 12576.35 148.57 54905.78 88888.00 2012-06-30 16:13:46.250 182 12576.30 148.57 54905.75 88888.00 2012-06-30 16:13:46.375 182 12576.30 148.62 54905.72 88888.00 2012-06-30 16:13:46.500 182 12576.23 148.57 54905.75 88888.00 2012-06-30 16:13:46.625 182 12576.17 148.60 54905.75 88888.00 2012-06-30 16:13:46.750 182 12576.17 148.62 54905.75 88888.00 2012-06-30 16:13:46.875 182 12576.20 148.62 54905.72 88888.00 2012-06-30 16:13:47.000 182 12576.23 148.60 54905.70 88888.00 2012-06-30 16:13:47.125 182 12576.20 148.55 54905.72 88888.00 2012-06-30 16:13:47.250 182 12576.12 148.55 54905.70 88888.00 2012-06-30 16:13:47.375 182 12576.15 148.57 54905.72 88888.00 2012-06-30 16:13:47.500 182 12576.10 148.55 54905.70 88888.00 2012-06-30 16:13:47.625 182 12576.05 148.53 54905.68 88888.00 2012-06-30 16:13:47.750 182 12576.05 148.50 54905.68 88888.00 2012-06-30 16:13:47.875 182 12576.10 148.55 54905.68 88888.00 2012-06-30 16:13:48.000 182 12576.10 148.53 54905.68 88888.00 2012-06-30 16:13:48.125 182 12576.08 148.53 54905.68 88888.00 2012-06-30 16:13:48.250 182 12576.08 148.45 54905.70 88888.00 2012-06-30 16:13:48.375 182 12576.08 148.47 54905.68 88888.00 2012-06-30 16:13:48.500 182 12576.02 148.45 54905.70 88888.00 2012-06-30 16:13:48.625 182 12575.98 148.47 54905.70 88888.00 2012-06-30 16:13:48.750 182 12575.92 148.47 54905.68 88888.00 2012-06-30 16:13:48.875 182 12575.90 148.45 54905.70 88888.00 2012-06-30 16:13:49.000 182 12575.88 148.43 54905.68 88888.00 2012-06-30 16:13:49.125 182 12575.85 148.43 54905.70 88888.00 2012-06-30 16:13:49.250 182 12575.77 148.43 54905.68 88888.00 2012-06-30 16:13:49.375 182 12575.80 148.43 54905.65 88888.00 2012-06-30 16:13:49.500 182 12575.75 148.35 54905.68 88888.00 2012-06-30 16:13:49.625 182 12575.67 148.32 54905.65 88888.00 2012-06-30 16:13:49.750 182 12575.60 148.32 54905.65 88888.00 2012-06-30 16:13:49.875 182 12575.60 148.30 54905.68 88888.00 2012-06-30 16:13:50.000 182 12575.62 148.28 54905.65 88888.00 2012-06-30 16:13:50.125 182 12575.60 148.30 54905.68 88888.00 2012-06-30 16:13:50.250 182 12575.55 148.20 54905.65 88888.00 2012-06-30 16:13:50.375 182 12575.52 148.22 54905.65 88888.00 2012-06-30 16:13:50.500 182 12575.55 148.22 54905.65 88888.00 2012-06-30 16:13:50.625 182 12575.55 148.20 54905.65 88888.00 2012-06-30 16:13:50.750 182 12575.48 148.20 54905.65 88888.00 2012-06-30 16:13:50.875 182 12575.42 148.20 54905.62 88888.00 2012-06-30 16:13:51.000 182 12575.35 148.15 54905.62 88888.00 2012-06-30 16:13:51.125 182 12575.33 148.18 54905.62 88888.00 2012-06-30 16:13:51.250 182 12575.30 148.15 54905.65 88888.00 2012-06-30 16:13:51.375 182 12575.35 148.10 54905.65 88888.00 2012-06-30 16:13:51.500 182 12575.25 148.05 54905.65 88888.00 2012-06-30 16:13:51.625 182 12575.25 148.03 54905.65 88888.00 2012-06-30 16:13:51.750 182 12575.25 148.03 54905.65 88888.00 2012-06-30 16:13:51.875 182 12575.17 148.05 54905.65 88888.00 2012-06-30 16:13:52.000 182 12575.10 148.03 54905.65 88888.00 2012-06-30 16:13:52.125 182 12575.12 148.03 54905.62 88888.00 2012-06-30 16:13:52.250 182 12575.10 148.00 54905.60 88888.00 2012-06-30 16:13:52.375 182 12575.08 148.00 54905.60 88888.00 2012-06-30 16:13:52.500 182 12575.02 147.97 54905.62 88888.00 2012-06-30 16:13:52.625 182 12575.08 147.97 54905.62 88888.00 2012-06-30 16:13:52.750 182 12575.00 147.95 54905.60 88888.00 2012-06-30 16:13:52.875 182 12574.90 147.93 54905.60 88888.00 2012-06-30 16:13:53.000 182 12574.88 147.88 54905.60 88888.00 2012-06-30 16:13:53.125 182 12574.83 147.88 54905.62 88888.00 2012-06-30 16:13:53.250 182 12574.75 147.90 54905.60 88888.00 2012-06-30 16:13:53.375 182 12574.70 147.88 54905.60 88888.00 2012-06-30 16:13:53.500 182 12574.67 147.85 54905.60 88888.00 2012-06-30 16:13:53.625 182 12574.62 147.80 54905.60 88888.00 2012-06-30 16:13:53.750 182 12574.58 147.80 54905.57 88888.00 2012-06-30 16:13:53.875 182 12574.58 147.80 54905.57 88888.00 2012-06-30 16:13:54.000 182 12574.55 147.78 54905.55 88888.00 2012-06-30 16:13:54.125 182 12574.52 147.75 54905.55 88888.00 2012-06-30 16:13:54.250 182 12574.52 147.72 54905.57 88888.00 2012-06-30 16:13:54.375 182 12574.60 147.70 54905.55 88888.00 2012-06-30 16:13:54.500 182 12574.55 147.70 54905.53 88888.00 2012-06-30 16:13:54.625 182 12574.52 147.70 54905.50 88888.00 2012-06-30 16:13:54.750 182 12574.50 147.72 54905.53 88888.00 2012-06-30 16:13:54.875 182 12574.48 147.65 54905.55 88888.00 2012-06-30 16:13:55.000 182 12574.45 147.62 54905.53 88888.00 2012-06-30 16:13:55.125 182 12574.45 147.62 54905.47 88888.00 2012-06-30 16:13:55.250 182 12574.42 147.65 54905.47 88888.00 2012-06-30 16:13:55.375 182 12574.48 147.62 54905.45 88888.00 2012-06-30 16:13:55.500 182 12574.48 147.60 54905.40 88888.00 2012-06-30 16:13:55.625 182 12574.42 147.57 54905.43 88888.00 2012-06-30 16:13:55.750 182 12574.40 147.57 54905.40 88888.00 2012-06-30 16:13:55.875 182 12574.45 147.60 54905.43 88888.00 2012-06-30 16:13:56.000 182 12574.42 147.57 54905.40 88888.00 2012-06-30 16:13:56.125 182 12574.42 147.53 54905.38 88888.00 2012-06-30 16:13:56.250 182 12574.40 147.47 54905.38 88888.00 2012-06-30 16:13:56.375 182 12574.40 147.47 54905.38 88888.00 2012-06-30 16:13:56.500 182 12574.42 147.45 54905.38 88888.00 2012-06-30 16:13:56.625 182 12574.48 147.45 54905.35 88888.00 2012-06-30 16:13:56.750 182 12574.50 147.47 54905.32 88888.00 2012-06-30 16:13:56.875 182 12574.50 147.45 54905.32 88888.00 2012-06-30 16:13:57.000 182 12574.48 147.47 54905.28 88888.00 2012-06-30 16:13:57.125 182 12574.45 147.43 54905.30 88888.00 2012-06-30 16:13:57.250 182 12574.38 147.40 54905.30 88888.00 2012-06-30 16:13:57.375 182 12574.40 147.43 54905.30 88888.00 2012-06-30 16:13:57.500 182 12574.45 147.47 54905.28 88888.00 2012-06-30 16:13:57.625 182 12574.52 147.47 54905.28 88888.00 2012-06-30 16:13:57.750 182 12574.55 147.47 54905.25 88888.00 2012-06-30 16:13:57.875 182 12574.50 147.45 54905.22 88888.00 2012-06-30 16:13:58.000 182 12574.55 147.43 54905.20 88888.00 2012-06-30 16:13:58.125 182 12574.62 147.43 54905.20 88888.00 2012-06-30 16:13:58.250 182 12574.65 147.43 54905.18 88888.00 2012-06-30 16:13:58.375 182 12574.65 147.45 54905.15 88888.00 2012-06-30 16:13:58.500 182 12574.67 147.43 54905.12 88888.00 2012-06-30 16:13:58.625 182 12574.73 147.45 54905.10 88888.00 2012-06-30 16:13:58.750 182 12574.80 147.45 54905.07 88888.00 2012-06-30 16:13:58.875 182 12574.80 147.43 54905.07 88888.00 2012-06-30 16:13:59.000 182 12574.80 147.38 54905.03 88888.00 2012-06-30 16:13:59.125 182 12574.80 147.38 54905.00 88888.00 2012-06-30 16:13:59.250 182 12574.83 147.43 54905.00 88888.00 2012-06-30 16:13:59.375 182 12574.88 147.45 54904.97 88888.00 2012-06-30 16:13:59.500 182 12574.85 147.40 54905.00 88888.00 2012-06-30 16:13:59.625 182 12574.83 147.40 54904.97 88888.00 2012-06-30 16:13:59.750 182 12574.92 147.40 54904.97 88888.00 2012-06-30 16:13:59.875 182 12575.02 147.40 54904.93 88888.00 2012-06-30 16:14:00.000 182 12575.00 147.40 54904.88 88888.00 2012-06-30 16:14:00.125 182 12575.05 147.40 54904.88 88888.00 2012-06-30 16:14:00.250 182 12575.12 147.40 54904.85 88888.00 2012-06-30 16:14:00.375 182 12575.20 147.40 54904.85 88888.00 2012-06-30 16:14:00.500 182 12575.20 147.40 54904.82 88888.00 2012-06-30 16:14:00.625 182 12575.17 147.38 54904.82 88888.00 2012-06-30 16:14:00.750 182 12575.17 147.38 54904.82 88888.00 2012-06-30 16:14:00.875 182 12575.23 147.40 54904.80 88888.00 2012-06-30 16:14:01.000 182 12575.27 147.43 54904.78 88888.00 2012-06-30 16:14:01.125 182 12575.27 147.43 54904.75 88888.00 2012-06-30 16:14:01.250 182 12575.30 147.43 54904.75 88888.00 2012-06-30 16:14:01.375 182 12575.38 147.43 54904.72 88888.00 2012-06-30 16:14:01.500 182 12575.38 147.45 54904.72 88888.00 2012-06-30 16:14:01.625 182 12575.40 147.47 54904.72 88888.00 2012-06-30 16:14:01.750 182 12575.48 147.45 54904.70 88888.00 2012-06-30 16:14:01.875 182 12575.48 147.45 54904.68 88888.00 2012-06-30 16:14:02.000 182 12575.48 147.45 54904.65 88888.00 2012-06-30 16:14:02.125 182 12575.55 147.45 54904.65 88888.00 2012-06-30 16:14:02.250 182 12575.58 147.45 54904.62 88888.00 2012-06-30 16:14:02.375 182 12575.52 147.50 54904.65 88888.00 2012-06-30 16:14:02.500 182 12575.55 147.50 54904.62 88888.00 2012-06-30 16:14:02.625 182 12575.50 147.47 54904.62 88888.00 2012-06-30 16:14:02.750 182 12575.52 147.47 54904.60 88888.00 2012-06-30 16:14:02.875 182 12575.58 147.47 54904.60 88888.00 2012-06-30 16:14:03.000 182 12575.60 147.50 54904.57 88888.00 2012-06-30 16:14:03.125 182 12575.65 147.47 54904.55 88888.00 2012-06-30 16:14:03.250 182 12575.67 147.47 54904.53 88888.00 2012-06-30 16:14:03.375 182 12575.73 147.47 54904.53 88888.00 2012-06-30 16:14:03.500 182 12575.75 147.47 54904.53 88888.00 2012-06-30 16:14:03.625 182 12575.75 147.47 54904.53 88888.00 2012-06-30 16:14:03.750 182 12575.75 147.45 54904.50 88888.00 2012-06-30 16:14:03.875 182 12575.73 147.47 54904.47 88888.00 2012-06-30 16:14:04.000 182 12575.67 147.47 54904.45 88888.00 2012-06-30 16:14:04.125 182 12575.65 147.50 54904.43 88888.00 2012-06-30 16:14:04.250 182 12575.67 147.50 54904.45 88888.00 2012-06-30 16:14:04.375 182 12575.67 147.53 54904.43 88888.00 2012-06-30 16:14:04.500 182 12575.67 147.47 54904.40 88888.00 2012-06-30 16:14:04.625 182 12575.73 147.45 54904.38 88888.00 2012-06-30 16:14:04.750 182 12575.80 147.47 54904.38 88888.00 2012-06-30 16:14:04.875 182 12575.80 147.50 54904.35 88888.00 2012-06-30 16:14:05.000 182 12575.73 147.50 54904.32 88888.00 2012-06-30 16:14:05.125 182 12575.73 147.53 54904.35 88888.00 2012-06-30 16:14:05.250 182 12575.67 147.53 54904.38 88888.00 2012-06-30 16:14:05.375 182 12575.70 147.53 54904.35 88888.00 2012-06-30 16:14:05.500 182 12575.73 147.55 54904.30 88888.00 2012-06-30 16:14:05.625 182 12575.70 147.55 54904.28 88888.00 2012-06-30 16:14:05.750 182 12575.73 147.60 54904.28 88888.00 2012-06-30 16:14:05.875 182 12575.73 147.60 54904.28 88888.00 2012-06-30 16:14:06.000 182 12575.73 147.62 54904.28 88888.00 2012-06-30 16:14:06.125 182 12575.70 147.60 54904.28 88888.00 2012-06-30 16:14:06.250 182 12575.67 147.60 54904.25 88888.00 2012-06-30 16:14:06.375 182 12575.65 147.62 54904.20 88888.00 2012-06-30 16:14:06.500 182 12575.70 147.65 54904.20 88888.00 2012-06-30 16:14:06.625 182 12575.70 147.62 54904.18 88888.00 2012-06-30 16:14:06.750 182 12575.67 147.62 54904.18 88888.00 2012-06-30 16:14:06.875 182 12575.67 147.65 54904.15 88888.00 2012-06-30 16:14:07.000 182 12575.70 147.65 54904.12 88888.00 2012-06-30 16:14:07.125 182 12575.77 147.68 54904.12 88888.00 2012-06-30 16:14:07.250 182 12575.75 147.70 54904.15 88888.00 2012-06-30 16:14:07.375 182 12575.73 147.70 54904.12 88888.00 2012-06-30 16:14:07.500 182 12575.73 147.70 54904.10 88888.00 2012-06-30 16:14:07.625 182 12575.80 147.72 54904.07 88888.00 2012-06-30 16:14:07.750 182 12575.83 147.75 54904.07 88888.00 2012-06-30 16:14:07.875 182 12575.77 147.72 54904.05 88888.00 2012-06-30 16:14:08.000 182 12575.70 147.75 54904.05 88888.00 2012-06-30 16:14:08.125 182 12575.62 147.75 54904.05 88888.00 2012-06-30 16:14:08.250 182 12575.65 147.78 54904.05 88888.00 2012-06-30 16:14:08.375 182 12575.73 147.82 54904.03 88888.00 2012-06-30 16:14:08.500 182 12575.75 147.85 54904.03 88888.00 2012-06-30 16:14:08.625 182 12575.67 147.88 54904.03 88888.00 2012-06-30 16:14:08.750 182 12575.70 147.88 54904.03 88888.00 2012-06-30 16:14:08.875 182 12575.73 147.90 54904.03 88888.00 2012-06-30 16:14:09.000 182 12575.67 147.90 54903.97 88888.00 2012-06-30 16:14:09.125 182 12575.67 147.93 54904.00 88888.00 2012-06-30 16:14:09.250 182 12575.67 147.93 54903.97 88888.00 2012-06-30 16:14:09.375 182 12575.65 147.93 54903.95 88888.00 2012-06-30 16:14:09.500 182 12575.62 147.97 54903.95 88888.00 2012-06-30 16:14:09.625 182 12575.67 148.00 54903.95 88888.00 2012-06-30 16:14:09.750 182 12575.70 148.03 54903.93 88888.00 2012-06-30 16:14:09.875 182 12575.70 148.03 54903.93 88888.00 2012-06-30 16:14:10.000 182 12575.75 148.07 54903.88 88888.00 2012-06-30 16:14:10.125 182 12575.73 148.10 54903.90 88888.00 2012-06-30 16:14:10.250 182 12575.65 148.10 54903.88 88888.00 2012-06-30 16:14:10.375 182 12575.62 148.12 54903.82 88888.00 2012-06-30 16:14:10.500 182 12575.70 148.15 54903.80 88888.00 2012-06-30 16:14:10.625 182 12575.73 148.18 54903.80 88888.00 2012-06-30 16:14:10.750 182 12575.65 148.20 54903.80 88888.00 2012-06-30 16:14:10.875 182 12575.60 148.22 54903.75 88888.00 2012-06-30 16:14:11.000 182 12575.65 148.28 54903.72 88888.00 2012-06-30 16:14:11.125 182 12575.70 148.30 54903.75 88888.00 2012-06-30 16:14:11.250 182 12575.62 148.30 54903.70 88888.00 2012-06-30 16:14:11.375 182 12575.67 148.30 54903.68 88888.00 2012-06-30 16:14:11.500 182 12575.73 148.32 54903.68 88888.00 2012-06-30 16:14:11.625 182 12575.65 148.38 54903.65 88888.00 2012-06-30 16:14:11.750 182 12575.65 148.43 54903.65 88888.00 2012-06-30 16:14:11.875 182 12575.70 148.43 54903.65 88888.00 2012-06-30 16:14:12.000 182 12575.73 148.43 54903.62 88888.00 2012-06-30 16:14:12.125 182 12575.73 148.50 54903.62 88888.00 2012-06-30 16:14:12.250 182 12575.70 148.50 54903.60 88888.00 2012-06-30 16:14:12.375 182 12575.73 148.53 54903.57 88888.00 2012-06-30 16:14:12.500 182 12575.75 148.55 54903.55 88888.00 2012-06-30 16:14:12.625 182 12575.80 148.60 54903.50 88888.00 2012-06-30 16:14:12.750 182 12575.85 148.65 54903.53 88888.00 2012-06-30 16:14:12.875 182 12575.90 148.68 54903.50 88888.00 2012-06-30 16:14:13.000 182 12575.88 148.68 54903.45 88888.00 2012-06-30 16:14:13.125 182 12575.88 148.72 54903.45 88888.00 2012-06-30 16:14:13.250 182 12575.90 148.72 54903.43 88888.00 2012-06-30 16:14:13.375 182 12575.98 148.75 54903.43 88888.00 2012-06-30 16:14:13.500 182 12575.90 148.80 54903.43 88888.00 2012-06-30 16:14:13.625 182 12575.90 148.82 54903.40 88888.00 2012-06-30 16:14:13.750 182 12575.88 148.82 54903.32 88888.00 2012-06-30 16:14:13.875 182 12575.85 148.85 54903.32 88888.00 2012-06-30 16:14:14.000 182 12575.90 148.88 54903.30 88888.00 2012-06-30 16:14:14.125 182 12576.00 148.88 54903.30 88888.00 2012-06-30 16:14:14.250 182 12576.08 148.90 54903.30 88888.00 2012-06-30 16:14:14.375 182 12576.12 148.93 54903.28 88888.00 2012-06-30 16:14:14.500 182 12576.05 148.95 54903.25 88888.00 2012-06-30 16:14:14.625 182 12576.00 148.97 54903.22 88888.00 2012-06-30 16:14:14.750 182 12576.02 149.00 54903.20 88888.00 2012-06-30 16:14:14.875 182 12576.05 149.05 54903.20 88888.00 2012-06-30 16:14:15.000 182 12576.02 149.05 54903.20 88888.00 2012-06-30 16:14:15.125 182 12576.08 149.05 54903.20 88888.00 2012-06-30 16:14:15.250 182 12576.12 149.05 54903.15 88888.00 2012-06-30 16:14:15.375 182 12576.15 149.05 54903.12 88888.00 2012-06-30 16:14:15.500 182 12576.23 149.10 54903.10 88888.00 2012-06-30 16:14:15.625 182 12576.33 149.12 54903.07 88888.00 2012-06-30 16:14:15.750 182 12576.40 149.15 54903.07 88888.00 2012-06-30 16:14:15.875 182 12576.48 149.18 54903.05 88888.00 2012-06-30 16:14:16.000 182 12576.48 149.15 54903.00 88888.00 2012-06-30 16:14:16.125 182 12576.52 149.20 54902.97 88888.00 2012-06-30 16:14:16.250 182 12576.58 149.20 54902.97 88888.00 2012-06-30 16:14:16.375 182 12576.62 149.25 54902.93 88888.00 2012-06-30 16:14:16.500 182 12576.55 149.25 54902.90 88888.00 2012-06-30 16:14:16.625 182 12576.55 149.25 54902.90 88888.00 2012-06-30 16:14:16.750 182 12576.62 149.28 54902.88 88888.00 2012-06-30 16:14:16.875 182 12576.70 149.30 54902.85 88888.00 2012-06-30 16:14:17.000 182 12576.75 149.30 54902.80 88888.00 2012-06-30 16:14:17.125 182 12576.67 149.30 54902.80 88888.00 2012-06-30 16:14:17.250 182 12576.67 149.32 54902.78 88888.00 2012-06-30 16:14:17.375 182 12576.73 149.32 54902.75 88888.00 2012-06-30 16:14:17.500 182 12576.77 149.35 54902.72 88888.00 2012-06-30 16:14:17.625 182 12576.85 149.38 54902.70 88888.00 2012-06-30 16:14:17.750 182 12576.92 149.43 54902.70 88888.00 2012-06-30 16:14:17.875 182 12577.00 149.43 54902.68 88888.00 2012-06-30 16:14:18.000 182 12577.00 149.45 54902.62 88888.00 2012-06-30 16:14:18.125 182 12577.08 149.47 54902.60 88888.00 2012-06-30 16:14:18.250 182 12577.12 149.45 54902.57 88888.00 2012-06-30 16:14:18.375 182 12577.17 149.47 54902.57 88888.00 2012-06-30 16:14:18.500 182 12577.23 149.50 54902.57 88888.00 2012-06-30 16:14:18.625 182 12577.23 149.50 54902.53 88888.00 2012-06-30 16:14:18.750 182 12577.30 149.50 54902.50 88888.00 2012-06-30 16:14:18.875 182 12577.35 149.50 54902.47 88888.00 2012-06-30 16:14:19.000 182 12577.45 149.53 54902.45 88888.00 2012-06-30 16:14:19.125 182 12577.50 149.55 54902.45 88888.00 2012-06-30 16:14:19.250 182 12577.55 149.57 54902.43 88888.00 2012-06-30 16:14:19.375 182 12577.60 149.57 54902.40 88888.00 2012-06-30 16:14:19.500 182 12577.70 149.57 54902.38 88888.00 2012-06-30 16:14:19.625 182 12577.73 149.57 54902.38 88888.00 2012-06-30 16:14:19.750 182 12577.77 149.60 54902.40 88888.00 2012-06-30 16:14:19.875 182 12577.88 149.62 54902.35 88888.00 2012-06-30 16:14:20.000 182 12577.92 149.60 54902.32 88888.00 2012-06-30 16:14:20.125 182 12577.92 149.57 54902.32 88888.00 2012-06-30 16:14:20.250 182 12577.90 149.57 54902.28 88888.00 2012-06-30 16:14:20.375 182 12577.95 149.62 54902.25 88888.00 2012-06-30 16:14:20.500 182 12578.05 149.68 54902.22 88888.00 2012-06-30 16:14:20.625 182 12578.15 149.68 54902.25 88888.00 2012-06-30 16:14:20.750 182 12578.20 149.68 54902.22 88888.00 2012-06-30 16:14:20.875 182 12578.17 149.70 54902.18 88888.00 2012-06-30 16:14:21.000 182 12578.15 149.70 54902.12 88888.00 2012-06-30 16:14:21.125 182 12578.23 149.70 54902.15 88888.00 2012-06-30 16:14:21.250 182 12578.30 149.70 54902.12 88888.00 2012-06-30 16:14:21.375 182 12578.35 149.72 54902.10 88888.00 2012-06-30 16:14:21.500 182 12578.40 149.72 54902.07 88888.00 2012-06-30 16:14:21.625 182 12578.45 149.68 54902.03 88888.00 2012-06-30 16:14:21.750 182 12578.48 149.68 54902.00 88888.00 2012-06-30 16:14:21.875 182 12578.55 149.68 54902.00 88888.00 2012-06-30 16:14:22.000 182 12578.65 149.68 54902.00 88888.00 2012-06-30 16:14:22.125 182 12578.70 149.72 54902.03 88888.00 2012-06-30 16:14:22.250 182 12578.67 149.70 54902.00 88888.00 2012-06-30 16:14:22.375 182 12578.70 149.70 54901.95 88888.00 2012-06-30 16:14:22.500 182 12578.73 149.70 54901.90 88888.00 2012-06-30 16:14:22.625 182 12578.75 149.68 54901.90 88888.00 2012-06-30 16:14:22.750 182 12578.77 149.70 54901.90 88888.00 2012-06-30 16:14:22.875 182 12578.80 149.72 54901.88 88888.00 2012-06-30 16:14:23.000 182 12578.88 149.70 54901.85 88888.00 2012-06-30 16:14:23.125 182 12578.88 149.72 54901.85 88888.00 2012-06-30 16:14:23.250 182 12578.85 149.70 54901.80 88888.00 2012-06-30 16:14:23.375 182 12578.95 149.72 54901.78 88888.00 2012-06-30 16:14:23.500 182 12579.00 149.70 54901.78 88888.00 2012-06-30 16:14:23.625 182 12579.10 149.70 54901.78 88888.00 2012-06-30 16:14:23.750 182 12579.12 149.72 54901.75 88888.00 2012-06-30 16:14:23.875 182 12579.10 149.72 54901.72 88888.00 2012-06-30 16:14:24.000 182 12579.17 149.70 54901.70 88888.00 2012-06-30 16:14:24.125 182 12579.23 149.70 54901.70 88888.00 2012-06-30 16:14:24.250 182 12579.25 149.70 54901.70 88888.00 2012-06-30 16:14:24.375 182 12579.23 149.75 54901.70 88888.00 2012-06-30 16:14:24.500 182 12579.23 149.75 54901.70 88888.00 2012-06-30 16:14:24.625 182 12579.23 149.72 54901.68 88888.00 2012-06-30 16:14:24.750 182 12579.20 149.70 54901.62 88888.00 2012-06-30 16:14:24.875 182 12579.23 149.70 54901.62 88888.00 2012-06-30 16:14:25.000 182 12579.25 149.72 54901.62 88888.00 2012-06-30 16:14:25.125 182 12579.27 149.72 54901.62 88888.00 2012-06-30 16:14:25.250 182 12579.23 149.68 54901.60 88888.00 2012-06-30 16:14:25.375 182 12579.27 149.72 54901.60 88888.00 2012-06-30 16:14:25.500 182 12579.33 149.70 54901.57 88888.00 2012-06-30 16:14:25.625 182 12579.38 149.70 54901.60 88888.00 2012-06-30 16:14:25.750 182 12579.40 149.72 54901.60 88888.00 2012-06-30 16:14:25.875 182 12579.35 149.70 54901.57 88888.00 2012-06-30 16:14:26.000 182 12579.35 149.68 54901.55 88888.00 2012-06-30 16:14:26.125 182 12579.42 149.68 54901.55 88888.00 2012-06-30 16:14:26.250 182 12579.48 149.70 54901.55 88888.00 2012-06-30 16:14:26.375 182 12579.50 149.75 54901.55 88888.00 2012-06-30 16:14:26.500 182 12579.50 149.75 54901.53 88888.00 2012-06-30 16:14:26.625 182 12579.48 149.70 54901.53 88888.00 2012-06-30 16:14:26.750 182 12579.45 149.75 54901.53 88888.00 2012-06-30 16:14:26.875 182 12579.42 149.75 54901.55 88888.00 2012-06-30 16:14:27.000 182 12579.45 149.75 54901.53 88888.00 2012-06-30 16:14:27.125 182 12579.50 149.72 54901.53 88888.00 2012-06-30 16:14:27.250 182 12579.42 149.70 54901.50 88888.00 2012-06-30 16:14:27.375 182 12579.40 149.70 54901.47 88888.00 2012-06-30 16:14:27.500 182 12579.42 149.70 54901.47 88888.00 2012-06-30 16:14:27.625 182 12579.45 149.70 54901.45 88888.00 2012-06-30 16:14:27.750 182 12579.45 149.70 54901.45 88888.00 2012-06-30 16:14:27.875 182 12579.42 149.70 54901.45 88888.00 2012-06-30 16:14:28.000 182 12579.45 149.65 54901.45 88888.00 2012-06-30 16:14:28.125 182 12579.40 149.65 54901.43 88888.00 2012-06-30 16:14:28.250 182 12579.42 149.65 54901.43 88888.00 2012-06-30 16:14:28.375 182 12579.50 149.68 54901.43 88888.00 2012-06-30 16:14:28.500 182 12579.48 149.65 54901.40 88888.00 2012-06-30 16:14:28.625 182 12579.50 149.65 54901.43 88888.00 2012-06-30 16:14:28.750 182 12579.52 149.68 54901.43 88888.00 2012-06-30 16:14:28.875 182 12579.50 149.70 54901.43 88888.00 2012-06-30 16:14:29.000 182 12579.50 149.70 54901.40 88888.00 2012-06-30 16:14:29.125 182 12579.55 149.65 54901.40 88888.00 2012-06-30 16:14:29.250 182 12579.45 149.65 54901.43 88888.00 2012-06-30 16:14:29.375 182 12579.45 149.68 54901.43 88888.00 2012-06-30 16:14:29.500 182 12579.45 149.68 54901.43 88888.00 2012-06-30 16:14:29.625 182 12579.42 149.68 54901.43 88888.00 2012-06-30 16:14:29.750 182 12579.42 149.70 54901.40 88888.00 2012-06-30 16:14:29.875 182 12579.48 149.68 54901.40 88888.00 2012-06-30 16:14:30.000 182 12579.42 149.65 54901.38 88888.00 2012-06-30 16:14:30.125 182 12579.48 149.65 54901.35 88888.00 2012-06-30 16:14:30.250 182 12579.52 149.68 54901.38 88888.00 2012-06-30 16:14:30.375 182 12579.52 149.70 54901.35 88888.00 2012-06-30 16:14:30.500 182 12579.48 149.68 54901.35 88888.00 2012-06-30 16:14:30.625 182 12579.45 149.68 54901.32 88888.00 2012-06-30 16:14:30.750 182 12579.38 149.62 54901.30 88888.00 2012-06-30 16:14:30.875 182 12579.38 149.65 54901.30 88888.00 2012-06-30 16:14:31.000 182 12579.35 149.70 54901.32 88888.00 2012-06-30 16:14:31.125 182 12579.35 149.70 54901.32 88888.00 2012-06-30 16:14:31.250 182 12579.30 149.68 54901.32 88888.00 2012-06-30 16:14:31.375 182 12579.33 149.70 54901.32 88888.00 2012-06-30 16:14:31.500 182 12579.35 149.68 54901.32 88888.00 2012-06-30 16:14:31.625 182 12579.38 149.70 54901.30 88888.00 2012-06-30 16:14:31.750 182 12579.40 149.72 54901.30 88888.00 2012-06-30 16:14:31.875 182 12579.35 149.70 54901.30 88888.00 2012-06-30 16:14:32.000 182 12579.38 149.68 54901.28 88888.00 2012-06-30 16:14:32.125 182 12579.40 149.72 54901.28 88888.00 2012-06-30 16:14:32.250 182 12579.42 149.70 54901.30 88888.00 2012-06-30 16:14:32.375 182 12579.48 149.72 54901.30 88888.00 2012-06-30 16:14:32.500 182 12579.45 149.72 54901.28 88888.00 2012-06-30 16:14:32.625 182 12579.42 149.72 54901.28 88888.00 2012-06-30 16:14:32.750 182 12579.42 149.72 54901.25 88888.00 2012-06-30 16:14:32.875 182 12579.48 149.72 54901.28 88888.00 2012-06-30 16:14:33.000 182 12579.45 149.75 54901.25 88888.00 2012-06-30 16:14:33.125 182 12579.45 149.75 54901.25 88888.00 2012-06-30 16:14:33.250 182 12579.38 149.78 54901.25 88888.00 2012-06-30 16:14:33.375 182 12579.42 149.78 54901.22 88888.00 2012-06-30 16:14:33.500 182 12579.40 149.80 54901.20 88888.00 2012-06-30 16:14:33.625 182 12579.45 149.82 54901.20 88888.00 2012-06-30 16:14:33.750 182 12579.50 149.82 54901.20 88888.00 2012-06-30 16:14:33.875 182 12579.50 149.80 54901.20 88888.00 2012-06-30 16:14:34.000 182 12579.50 149.78 54901.20 88888.00 2012-06-30 16:14:34.125 182 12579.60 149.75 54901.18 88888.00 2012-06-30 16:14:34.250 182 12579.62 149.80 54901.18 88888.00 2012-06-30 16:14:34.375 182 12579.65 149.80 54901.15 88888.00 2012-06-30 16:14:34.500 182 12579.65 149.80 54901.12 88888.00 2012-06-30 16:14:34.625 182 12579.67 149.80 54901.12 88888.00 2012-06-30 16:14:34.750 182 12579.75 149.82 54901.15 88888.00 2012-06-30 16:14:34.875 182 12579.73 149.85 54901.15 88888.00 2012-06-30 16:14:35.000 182 12579.67 149.85 54901.15 88888.00 2012-06-30 16:14:35.125 182 12579.67 149.88 54901.15 88888.00 2012-06-30 16:14:35.250 182 12579.70 149.85 54901.18 88888.00 2012-06-30 16:14:35.375 182 12579.75 149.90 54901.18 88888.00 2012-06-30 16:14:35.500 182 12579.73 149.88 54901.12 88888.00 2012-06-30 16:14:35.625 182 12579.70 149.88 54901.10 88888.00 2012-06-30 16:14:35.750 182 12579.75 149.90 54901.07 88888.00 2012-06-30 16:14:35.875 182 12579.88 149.93 54901.07 88888.00 2012-06-30 16:14:36.000 182 12579.92 149.90 54901.05 88888.00 2012-06-30 16:14:36.125 182 12579.90 149.90 54901.05 88888.00 2012-06-30 16:14:36.250 182 12579.90 149.90 54901.03 88888.00 2012-06-30 16:14:36.375 182 12579.92 149.93 54901.03 88888.00 2012-06-30 16:14:36.500 182 12579.95 149.97 54901.03 88888.00 2012-06-30 16:14:36.625 182 12579.90 149.97 54901.03 88888.00 2012-06-30 16:14:36.750 182 12579.88 149.95 54901.00 88888.00 2012-06-30 16:14:36.875 182 12579.88 149.95 54900.97 88888.00 2012-06-30 16:14:37.000 182 12579.92 149.95 54900.97 88888.00 2012-06-30 16:14:37.125 182 12579.95 150.00 54900.97 88888.00 2012-06-30 16:14:37.250 182 12579.98 150.00 54900.97 88888.00 2012-06-30 16:14:37.375 182 12580.02 150.03 54900.95 88888.00 2012-06-30 16:14:37.500 182 12580.05 150.00 54900.93 88888.00 2012-06-30 16:14:37.625 182 12580.08 150.03 54900.90 88888.00 2012-06-30 16:14:37.750 182 12580.08 150.05 54900.90 88888.00 2012-06-30 16:14:37.875 182 12580.10 150.07 54900.93 88888.00 2012-06-30 16:14:38.000 182 12580.08 150.07 54900.90 88888.00 2012-06-30 16:14:38.125 182 12580.05 150.10 54900.93 88888.00 2012-06-30 16:14:38.250 182 12580.00 150.05 54900.93 88888.00 2012-06-30 16:14:38.375 182 12579.95 150.03 54900.90 88888.00 2012-06-30 16:14:38.500 182 12579.98 150.05 54900.88 88888.00 2012-06-30 16:14:38.625 182 12580.08 150.07 54900.88 88888.00 2012-06-30 16:14:38.750 182 12580.10 150.10 54900.88 88888.00 2012-06-30 16:14:38.875 182 12580.00 150.10 54900.88 88888.00 2012-06-30 16:14:39.000 182 12579.95 150.12 54900.85 88888.00 2012-06-30 16:14:39.125 182 12579.90 150.15 54900.85 88888.00 2012-06-30 16:14:39.250 182 12579.85 150.12 54900.85 88888.00 2012-06-30 16:14:39.375 182 12579.92 150.12 54900.85 88888.00 2012-06-30 16:14:39.500 182 12579.98 150.12 54900.88 88888.00 2012-06-30 16:14:39.625 182 12580.00 150.12 54900.88 88888.00 2012-06-30 16:14:39.750 182 12579.95 150.15 54900.85 88888.00 2012-06-30 16:14:39.875 182 12579.88 150.15 54900.88 88888.00 2012-06-30 16:14:40.000 182 12579.85 150.15 54900.85 88888.00 2012-06-30 16:14:40.125 182 12579.85 150.18 54900.88 88888.00 2012-06-30 16:14:40.250 182 12579.80 150.15 54900.88 88888.00 2012-06-30 16:14:40.375 182 12579.80 150.15 54900.88 88888.00 2012-06-30 16:14:40.500 182 12579.77 150.15 54900.85 88888.00 2012-06-30 16:14:40.625 182 12579.75 150.15 54900.85 88888.00 2012-06-30 16:14:40.750 182 12579.75 150.20 54900.88 88888.00 2012-06-30 16:14:40.875 182 12579.75 150.18 54900.90 88888.00 2012-06-30 16:14:42.000 182 12579.73 150.20 54900.88 88888.00 2012-06-30 16:14:42.125 182 12579.73 150.20 54900.88 88888.00 2012-06-30 16:14:42.250 182 12579.65 150.20 54900.88 88888.00 2012-06-30 16:14:42.375 182 12579.67 150.20 54900.85 88888.00 2012-06-30 16:14:42.500 182 12579.62 150.20 54900.85 88888.00 2012-06-30 16:14:42.625 182 12579.58 150.20 54900.85 88888.00 2012-06-30 16:14:42.750 182 12579.50 150.25 54900.85 88888.00 2012-06-30 16:14:42.875 182 12579.52 150.28 54900.85 88888.00 2012-06-30 16:14:42.000 182 12579.58 150.25 54900.82 88888.00 2012-06-30 16:14:42.125 182 12579.60 150.22 54900.85 88888.00 2012-06-30 16:14:42.250 182 12579.50 150.18 54900.88 88888.00 2012-06-30 16:14:42.375 182 12579.50 150.18 54900.85 88888.00 2012-06-30 16:14:42.500 182 12579.45 150.18 54900.85 88888.00 2012-06-30 16:14:42.625 182 12579.42 150.15 54900.88 88888.00 2012-06-30 16:14:42.750 182 12579.48 150.15 54900.85 88888.00 2012-06-30 16:14:42.875 182 12579.50 150.15 54900.85 88888.00 2012-06-30 16:14:43.000 182 12579.45 150.15 54900.85 88888.00 2012-06-30 16:14:43.125 182 12579.38 150.15 54900.88 88888.00 2012-06-30 16:14:43.250 182 12579.30 150.12 54900.88 88888.00 2012-06-30 16:14:43.375 182 12579.33 150.12 54900.90 88888.00 2012-06-30 16:14:43.500 182 12579.27 150.12 54900.93 88888.00 2012-06-30 16:14:43.625 182 12579.20 150.10 54900.90 88888.00 2012-06-30 16:14:43.750 182 12579.17 150.10 54900.90 88888.00 2012-06-30 16:14:43.875 182 12579.17 150.12 54900.90 88888.00 2012-06-30 16:14:44.000 182 12579.23 150.07 54900.88 88888.00 2012-06-30 16:14:44.125 182 12579.20 150.05 54900.88 88888.00 2012-06-30 16:14:44.250 182 12579.17 150.05 54900.93 88888.00 2012-06-30 16:14:44.375 182 12579.23 150.07 54900.90 88888.00 2012-06-30 16:14:44.500 182 12579.23 150.12 54900.90 88888.00 2012-06-30 16:14:44.625 182 12579.23 150.10 54900.93 88888.00 2012-06-30 16:14:44.750 182 12579.20 150.07 54900.90 88888.00 2012-06-30 16:14:44.875 182 12579.15 150.07 54900.93 88888.00 2012-06-30 16:14:45.000 182 12579.12 150.07 54900.93 88888.00 2012-06-30 16:14:45.125 182 12579.12 150.05 54900.93 88888.00 2012-06-30 16:14:45.250 182 12579.02 150.00 54900.93 88888.00 2012-06-30 16:14:45.375 182 12578.98 149.97 54900.93 88888.00 2012-06-30 16:14:45.500 182 12579.00 149.97 54900.93 88888.00 2012-06-30 16:14:45.625 182 12579.02 150.00 54900.95 88888.00 2012-06-30 16:14:45.750 182 12578.98 150.03 54900.95 88888.00 2012-06-30 16:14:45.875 182 12578.90 150.00 54900.95 88888.00 2012-06-30 16:14:46.000 182 12578.88 149.97 54900.93 88888.00 2012-06-30 16:14:46.125 182 12578.88 149.97 54900.95 88888.00 2012-06-30 16:14:46.250 182 12578.88 149.97 54900.95 88888.00 2012-06-30 16:14:46.375 182 12578.88 150.00 54900.97 88888.00 2012-06-30 16:14:46.500 182 12578.83 149.97 54901.00 88888.00 2012-06-30 16:14:46.625 182 12578.73 149.97 54901.00 88888.00 2012-06-30 16:14:46.750 182 12578.77 149.97 54901.00 88888.00 2012-06-30 16:14:46.875 182 12578.83 149.95 54901.03 88888.00 2012-06-30 16:14:47.000 182 12578.83 149.95 54901.00 88888.00 2012-06-30 16:14:47.125 182 12578.73 149.90 54901.00 88888.00 2012-06-30 16:14:47.250 182 12578.73 149.90 54901.00 88888.00 2012-06-30 16:14:47.375 182 12578.77 149.90 54901.00 88888.00 2012-06-30 16:14:47.500 182 12578.73 149.90 54901.00 88888.00 2012-06-30 16:14:47.625 182 12578.73 149.88 54901.03 88888.00 2012-06-30 16:14:47.750 182 12578.73 149.90 54901.03 88888.00 2012-06-30 16:14:47.875 182 12578.73 149.90 54901.05 88888.00 2012-06-30 16:14:48.000 182 12578.70 149.85 54901.05 88888.00 2012-06-30 16:14:48.125 182 12578.67 149.88 54901.07 88888.00 2012-06-30 16:14:48.250 182 12578.62 149.85 54901.05 88888.00 2012-06-30 16:14:48.375 182 12578.65 149.85 54901.05 88888.00 2012-06-30 16:14:48.500 182 12578.65 149.82 54901.05 88888.00 2012-06-30 16:14:48.625 182 12578.62 149.88 54901.05 88888.00 2012-06-30 16:14:48.750 182 12578.60 149.85 54901.07 88888.00 2012-06-30 16:14:48.875 182 12578.58 149.82 54901.07 88888.00 2012-06-30 16:14:49.000 182 12578.55 149.80 54901.07 88888.00 2012-06-30 16:14:49.125 182 12578.55 149.80 54901.07 88888.00 2012-06-30 16:14:49.250 182 12578.58 149.80 54901.12 88888.00 2012-06-30 16:14:49.375 182 12578.62 149.82 54901.10 88888.00 2012-06-30 16:14:49.500 182 12578.58 149.82 54901.10 88888.00 2012-06-30 16:14:49.625 182 12578.50 149.82 54901.10 88888.00 2012-06-30 16:14:49.750 182 12578.42 149.80 54901.10 88888.00 2012-06-30 16:14:49.875 182 12578.42 149.78 54901.10 88888.00 2012-06-30 16:14:50.000 182 12578.45 149.78 54901.07 88888.00 2012-06-30 16:14:50.125 182 12578.45 149.75 54901.10 88888.00 2012-06-30 16:14:50.250 182 12578.42 149.72 54901.07 88888.00 2012-06-30 16:14:50.375 182 12578.48 149.78 54901.10 88888.00 2012-06-30 16:14:50.500 182 12578.48 149.75 54901.10 88888.00 2012-06-30 16:14:50.625 182 12578.50 149.72 54901.07 88888.00 2012-06-30 16:14:50.750 182 12578.45 149.72 54901.10 88888.00 2012-06-30 16:14:50.875 182 12578.48 149.75 54901.10 88888.00 2012-06-30 16:14:51.000 182 12578.48 149.72 54901.07 88888.00 2012-06-30 16:14:51.125 182 12578.48 149.72 54901.07 88888.00 2012-06-30 16:14:51.250 182 12578.52 149.70 54901.07 88888.00 2012-06-30 16:14:51.375 182 12578.50 149.68 54901.07 88888.00 2012-06-30 16:14:51.500 182 12578.45 149.68 54901.10 88888.00 2012-06-30 16:14:51.625 182 12578.52 149.70 54901.10 88888.00 2012-06-30 16:14:51.750 182 12578.58 149.70 54901.05 88888.00 2012-06-30 16:14:51.875 182 12578.50 149.70 54901.07 88888.00 2012-06-30 16:14:52.000 182 12578.50 149.72 54901.07 88888.00 2012-06-30 16:14:52.125 182 12578.58 149.72 54901.10 88888.00 2012-06-30 16:14:52.250 182 12578.55 149.70 54901.07 88888.00 2012-06-30 16:14:52.375 182 12578.58 149.72 54901.10 88888.00 2012-06-30 16:14:52.500 182 12578.52 149.72 54901.07 88888.00 2012-06-30 16:14:52.625 182 12578.52 149.70 54901.05 88888.00 2012-06-30 16:14:52.750 182 12578.58 149.72 54901.07 88888.00 2012-06-30 16:14:52.875 182 12578.60 149.75 54901.07 88888.00 2012-06-30 16:14:53.000 182 12578.60 149.75 54901.07 88888.00 2012-06-30 16:14:53.125 182 12578.58 149.70 54901.10 88888.00 2012-06-30 16:14:53.250 182 12578.52 149.70 54901.07 88888.00 2012-06-30 16:14:53.375 182 12578.52 149.68 54901.05 88888.00 2012-06-30 16:14:53.500 182 12578.55 149.68 54901.05 88888.00 2012-06-30 16:14:53.625 182 12578.60 149.70 54901.07 88888.00 2012-06-30 16:14:53.750 182 12578.58 149.72 54901.07 88888.00 2012-06-30 16:14:53.875 182 12578.55 149.75 54901.05 88888.00 2012-06-30 16:14:54.000 182 12578.52 149.75 54901.03 88888.00 2012-06-30 16:14:54.125 182 12578.55 149.72 54901.00 88888.00 2012-06-30 16:14:54.250 182 12578.58 149.72 54900.97 88888.00 2012-06-30 16:14:54.375 182 12578.60 149.75 54901.00 88888.00 2012-06-30 16:14:54.500 182 12578.60 149.78 54901.00 88888.00 2012-06-30 16:14:54.625 182 12578.73 149.75 54901.00 88888.00 2012-06-30 16:14:54.750 182 12578.77 149.78 54900.97 88888.00 2012-06-30 16:14:54.875 182 12578.75 149.75 54900.97 88888.00 2012-06-30 16:14:55.000 182 12578.73 149.72 54900.97 88888.00 2012-06-30 16:14:55.125 182 12578.77 149.72 54900.97 88888.00 2012-06-30 16:14:55.250 182 12578.73 149.70 54900.97 88888.00 2012-06-30 16:14:55.375 182 12578.70 149.72 54900.95 88888.00 2012-06-30 16:14:55.500 182 12578.70 149.75 54900.97 88888.00 2012-06-30 16:14:55.625 182 12578.73 149.78 54900.97 88888.00 2012-06-30 16:14:55.750 182 12578.70 149.78 54900.97 88888.00 2012-06-30 16:14:55.875 182 12578.73 149.75 54900.97 88888.00 2012-06-30 16:14:56.000 182 12578.73 149.78 54900.97 88888.00 2012-06-30 16:14:56.125 182 12578.73 149.72 54900.97 88888.00 2012-06-30 16:14:56.250 182 12578.65 149.72 54901.00 88888.00 2012-06-30 16:14:56.375 182 12578.65 149.78 54900.95 88888.00 2012-06-30 16:14:56.500 182 12578.67 149.78 54900.97 88888.00 2012-06-30 16:14:56.625 182 12578.73 149.78 54900.97 88888.00 2012-06-30 16:14:56.750 182 12578.77 149.75 54901.00 88888.00 2012-06-30 16:14:56.875 182 12578.77 149.78 54900.97 88888.00 2012-06-30 16:14:57.000 182 12578.80 149.80 54900.97 88888.00 2012-06-30 16:14:57.125 182 12578.80 149.78 54901.00 88888.00 2012-06-30 16:14:57.250 182 12578.80 149.75 54901.00 88888.00 2012-06-30 16:14:57.375 182 12578.83 149.78 54901.00 88888.00 2012-06-30 16:14:57.500 182 12578.85 149.75 54900.97 88888.00 2012-06-30 16:14:57.625 182 12578.88 149.75 54900.97 88888.00 2012-06-30 16:14:57.750 182 12578.90 149.75 54900.97 88888.00 2012-06-30 16:14:57.875 182 12578.88 149.80 54900.97 88888.00 2012-06-30 16:14:58.000 182 12578.83 149.80 54900.97 88888.00 2012-06-30 16:14:58.125 182 12578.80 149.78 54900.97 88888.00 2012-06-30 16:14:58.250 182 12578.77 149.72 54901.00 88888.00 2012-06-30 16:14:58.375 182 12578.77 149.72 54900.97 88888.00 2012-06-30 16:14:58.500 182 12578.77 149.72 54901.00 88888.00 2012-06-30 16:14:58.625 182 12578.83 149.72 54901.03 88888.00 2012-06-30 16:14:58.750 182 12578.83 149.72 54901.03 88888.00 2012-06-30 16:14:58.875 182 12578.83 149.75 54901.03 88888.00 2012-06-30 16:14:59.000 182 12578.77 149.75 54901.03 88888.00 2012-06-30 16:14:59.125 182 12578.77 149.72 54901.00 88888.00 2012-06-30 16:14:59.250 182 12578.75 149.70 54901.00 88888.00 2012-06-30 16:14:59.375 182 12578.75 149.70 54901.00 88888.00 2012-06-30 16:14:59.500 182 12578.75 149.70 54901.05 88888.00 2012-06-30 16:14:59.625 182 12578.80 149.70 54901.07 88888.00 2012-06-30 16:14:59.750 182 12578.77 149.70 54901.05 88888.00 2012-06-30 16:14:59.875 182 12578.73 149.68 54901.05 88888.00 2012-06-30 16:15:00.000 182 12578.65 149.68 54901.05 88888.00 2012-06-30 16:15:00.125 182 12578.62 149.65 54901.07 88888.00 2012-06-30 16:15:00.250 182 12578.58 149.60 54901.07 88888.00 2012-06-30 16:15:00.375 182 12578.62 149.62 54901.07 88888.00 2012-06-30 16:15:00.500 182 12578.58 149.60 54901.10 88888.00 2012-06-30 16:15:00.625 182 12578.58 149.60 54901.10 88888.00 2012-06-30 16:15:00.750 182 12578.50 149.57 54901.10 88888.00 2012-06-30 16:15:00.875 182 12578.48 149.57 54901.12 88888.00 2012-06-30 16:15:01.000 182 12578.48 149.53 54901.12 88888.00 2012-06-30 16:15:01.125 182 12578.45 149.47 54901.12 88888.00 2012-06-30 16:15:01.250 182 12578.40 149.45 54901.15 88888.00 2012-06-30 16:15:01.375 182 12578.42 149.50 54901.18 88888.00 2012-06-30 16:15:01.500 182 12578.35 149.45 54901.20 88888.00 2012-06-30 16:15:01.625 182 12578.25 149.43 54901.15 88888.00 2012-06-30 16:15:01.750 182 12578.20 149.38 54901.18 88888.00 2012-06-30 16:15:01.875 182 12578.17 149.38 54901.18 88888.00 2012-06-30 16:15:02.000 182 12578.15 149.40 54901.20 88888.00 2012-06-30 16:15:02.125 182 12578.15 149.40 54901.22 88888.00 2012-06-30 16:15:02.250 182 12578.15 149.35 54901.20 88888.00 2012-06-30 16:15:02.375 182 12578.17 149.32 54901.20 88888.00 2012-06-30 16:15:02.500 182 12578.17 149.30 54901.20 88888.00 2012-06-30 16:15:02.625 182 12578.12 149.30 54901.25 88888.00 2012-06-30 16:15:02.750 182 12578.05 149.28 54901.25 88888.00 2012-06-30 16:15:02.875 182 12577.98 149.25 54901.22 88888.00 2012-06-30 16:15:03.000 182 12577.92 149.20 54901.25 88888.00 2012-06-30 16:15:03.125 182 12577.92 149.18 54901.25 88888.00 2012-06-30 16:15:03.250 182 12577.92 149.18 54901.28 88888.00 2012-06-30 16:15:03.375 182 12577.90 149.18 54901.28 88888.00 2012-06-30 16:15:03.500 182 12577.77 149.12 54901.25 88888.00 2012-06-30 16:15:03.625 182 12577.77 149.10 54901.28 88888.00 2012-06-30 16:15:03.750 182 12577.77 149.12 54901.28 88888.00 2012-06-30 16:15:03.875 182 12577.73 149.07 54901.28 88888.00 2012-06-30 16:15:04.000 182 12577.67 149.03 54901.28 88888.00 2012-06-30 16:15:04.125 182 12577.67 149.00 54901.30 88888.00 2012-06-30 16:15:04.250 182 12577.67 148.93 54901.32 88888.00 2012-06-30 16:15:04.375 182 12577.60 148.95 54901.32 88888.00 2012-06-30 16:15:04.500 182 12577.50 148.97 54901.38 88888.00 2012-06-30 16:15:04.625 182 12577.52 148.93 54901.38 88888.00 2012-06-30 16:15:04.750 182 12577.58 148.88 54901.38 88888.00 2012-06-30 16:15:04.875 182 12577.55 148.85 54901.38 88888.00 2012-06-30 16:15:05.000 182 12577.42 148.82 54901.35 88888.00 2012-06-30 16:15:05.125 182 12577.48 148.80 54901.35 88888.00 2012-06-30 16:15:05.250 182 12577.45 148.78 54901.35 88888.00 2012-06-30 16:15:05.375 182 12577.45 148.78 54901.32 88888.00 2012-06-30 16:15:05.500 182 12577.45 148.78 54901.40 88888.00 2012-06-30 16:15:05.625 182 12577.45 148.75 54901.43 88888.00 2012-06-30 16:15:05.750 182 12577.40 148.75 54901.45 88888.00 2012-06-30 16:15:05.875 182 12577.42 148.72 54901.43 88888.00 2012-06-30 16:15:06.000 182 12577.35 148.70 54901.40 88888.00 2012-06-30 16:15:06.125 182 12577.27 148.65 54901.40 88888.00 2012-06-30 16:15:06.250 182 12577.17 148.57 54901.43 88888.00 2012-06-30 16:15:06.375 182 12577.15 148.60 54901.38 88888.00 2012-06-30 16:15:06.500 182 12577.17 148.60 54901.43 88888.00 2012-06-30 16:15:06.625 182 12577.17 148.57 54901.45 88888.00 2012-06-30 16:15:06.750 182 12577.15 148.57 54901.45 88888.00 2012-06-30 16:15:06.875 182 12577.12 148.57 54901.43 88888.00 2012-06-30 16:15:07.000 182 12577.10 148.55 54901.43 88888.00 2012-06-30 16:15:07.125 182 12577.02 148.53 54901.45 88888.00 2012-06-30 16:15:07.250 182 12576.95 148.47 54901.47 88888.00 2012-06-30 16:15:07.375 182 12576.98 148.47 54901.47 88888.00 2012-06-30 16:15:07.500 182 12576.95 148.45 54901.45 88888.00 2012-06-30 16:15:07.625 182 12577.00 148.43 54901.45 88888.00 2012-06-30 16:15:07.750 182 12577.02 148.45 54901.43 88888.00 2012-06-30 16:15:07.875 182 12577.02 148.43 54901.45 88888.00 2012-06-30 16:15:08.000 182 12576.95 148.43 54901.47 88888.00 2012-06-30 16:15:08.125 182 12576.92 148.40 54901.47 88888.00 2012-06-30 16:15:08.250 182 12576.90 148.38 54901.47 88888.00 2012-06-30 16:15:08.375 182 12576.90 148.35 54901.47 88888.00 2012-06-30 16:15:08.500 182 12576.90 148.30 54901.47 88888.00 2012-06-30 16:15:08.625 182 12576.85 148.32 54901.50 88888.00 2012-06-30 16:15:08.750 182 12576.83 148.30 54901.47 88888.00 2012-06-30 16:15:08.875 182 12576.83 148.25 54901.43 88888.00 2012-06-30 16:15:09.000 182 12576.88 148.28 54901.45 88888.00 2012-06-30 16:15:09.125 182 12576.88 148.22 54901.45 88888.00 2012-06-30 16:15:09.250 182 12576.80 148.18 54901.45 88888.00 2012-06-30 16:15:09.375 182 12576.83 148.15 54901.45 88888.00 2012-06-30 16:15:09.500 182 12576.80 148.12 54901.45 88888.00 2012-06-30 16:15:09.625 182 12576.80 148.15 54901.45 88888.00 2012-06-30 16:15:09.750 182 12576.80 148.15 54901.47 88888.00 2012-06-30 16:15:09.875 182 12576.77 148.10 54901.45 88888.00 2012-06-30 16:15:10.000 182 12576.70 148.07 54901.43 88888.00 2012-06-30 16:15:10.125 182 12576.67 148.05 54901.43 88888.00 2012-06-30 16:15:10.250 182 12576.70 148.00 54901.40 88888.00 2012-06-30 16:15:10.375 182 12576.75 148.00 54901.40 88888.00 2012-06-30 16:15:10.500 182 12576.77 147.95 54901.40 88888.00 2012-06-30 16:15:10.625 182 12576.77 147.95 54901.43 88888.00 2012-06-30 16:15:10.750 182 12576.77 147.93 54901.43 88888.00 2012-06-30 16:15:10.875 182 12576.80 147.90 54901.43 88888.00 2012-06-30 16:15:11.000 182 12576.83 147.85 54901.40 88888.00 2012-06-30 16:15:11.125 182 12576.77 147.88 54901.40 88888.00 2012-06-30 16:15:11.250 182 12576.77 147.82 54901.38 88888.00 2012-06-30 16:15:11.375 182 12576.88 147.82 54901.38 88888.00 2012-06-30 16:15:11.500 182 12576.90 147.82 54901.38 88888.00 2012-06-30 16:15:11.625 182 12576.90 147.78 54901.38 88888.00 2012-06-30 16:15:11.750 182 12576.83 147.68 54901.35 88888.00 2012-06-30 16:15:11.875 182 12576.77 147.68 54901.38 88888.00 2012-06-30 16:15:12.000 182 12576.73 147.65 54901.35 88888.00 2012-06-30 16:15:12.125 182 12576.75 147.68 54901.38 88888.00 2012-06-30 16:15:12.250 182 12576.73 147.65 54901.35 88888.00 2012-06-30 16:15:12.375 182 12576.73 147.65 54901.38 88888.00 2012-06-30 16:15:12.500 182 12576.73 147.57 54901.35 88888.00 2012-06-30 16:15:12.625 182 12576.67 147.57 54901.32 88888.00 2012-06-30 16:15:12.750 182 12576.67 147.57 54901.32 88888.00 2012-06-30 16:15:12.875 182 12576.70 147.55 54901.32 88888.00 2012-06-30 16:15:13.000 182 12576.67 147.55 54901.30 88888.00 2012-06-30 16:15:13.125 182 12576.70 147.50 54901.32 88888.00 2012-06-30 16:15:13.250 182 12576.65 147.47 54901.30 88888.00 2012-06-30 16:15:13.375 182 12576.62 147.43 54901.30 88888.00 2012-06-30 16:15:13.500 182 12576.65 147.45 54901.30 88888.00 2012-06-30 16:15:13.625 182 12576.65 147.40 54901.30 88888.00 2012-06-30 16:15:13.750 182 12576.60 147.38 54901.28 88888.00 2012-06-30 16:15:13.875 182 12576.60 147.38 54901.30 88888.00 2012-06-30 16:15:14.000 182 12576.67 147.38 54901.30 88888.00 2012-06-30 16:15:14.125 182 12576.70 147.38 54901.30 88888.00 2012-06-30 16:15:14.250 182 12576.77 147.35 54901.30 88888.00 2012-06-30 16:15:14.375 182 12576.83 147.30 54901.28 88888.00 2012-06-30 16:15:14.500 182 12576.80 147.30 54901.28 88888.00 2012-06-30 16:15:14.625 182 12576.77 147.28 54901.25 88888.00 2012-06-30 16:15:14.750 182 12576.75 147.28 54901.25 88888.00 2012-06-30 16:15:14.875 182 12576.73 147.25 54901.28 88888.00 2012-06-30 16:15:15.000 182 12576.67 147.25 54901.25 88888.00 2012-06-30 16:15:15.125 182 12576.58 147.25 54901.25 88888.00 2012-06-30 16:15:15.250 182 12576.62 147.22 54901.25 88888.00 2012-06-30 16:15:15.375 182 12576.70 147.20 54901.22 88888.00 2012-06-30 16:15:15.500 182 12576.67 147.18 54901.22 88888.00 2012-06-30 16:15:15.625 182 12576.67 147.15 54901.22 88888.00 2012-06-30 16:15:15.750 182 12576.67 147.18 54901.18 88888.00 2012-06-30 16:15:15.875 182 12576.73 147.15 54901.15 88888.00 2012-06-30 16:15:16.000 182 12576.70 147.15 54901.15 88888.00 2012-06-30 16:15:16.125 182 12576.75 147.18 54901.20 88888.00 2012-06-30 16:15:16.250 182 12576.75 147.10 54901.18 88888.00 2012-06-30 16:15:16.375 182 12576.80 147.10 54901.15 88888.00 2012-06-30 16:15:16.500 182 12576.80 147.12 54901.12 88888.00 2012-06-30 16:15:16.625 182 12576.85 147.12 54901.12 88888.00 2012-06-30 16:15:16.750 182 12576.92 147.10 54901.12 88888.00 2012-06-30 16:15:16.875 182 12576.90 147.05 54901.12 88888.00 2012-06-30 16:15:17.000 182 12576.85 147.00 54901.10 88888.00 2012-06-30 16:15:17.125 182 12576.83 147.03 54901.12 88888.00 2012-06-30 16:15:17.250 182 12576.83 147.03 54901.12 88888.00 2012-06-30 16:15:17.375 182 12576.85 147.03 54901.12 88888.00 2012-06-30 16:15:17.500 182 12576.88 147.00 54901.10 88888.00 2012-06-30 16:15:17.625 182 12576.92 147.00 54901.07 88888.00 2012-06-30 16:15:17.750 182 12576.98 146.97 54901.07 88888.00 2012-06-30 16:15:17.875 182 12577.05 146.97 54901.07 88888.00 2012-06-30 16:15:18.000 182 12577.05 146.97 54901.10 88888.00 2012-06-30 16:15:18.125 182 12577.08 146.95 54901.10 88888.00 2012-06-30 16:15:18.250 182 12577.05 146.90 54901.07 88888.00 2012-06-30 16:15:18.375 182 12577.10 146.90 54901.07 88888.00 2012-06-30 16:15:18.500 182 12577.10 146.88 54901.10 88888.00 2012-06-30 16:15:18.625 182 12577.15 146.90 54901.05 88888.00 2012-06-30 16:15:18.750 182 12577.12 146.90 54901.07 88888.00 2012-06-30 16:15:18.875 182 12577.15 146.88 54901.05 88888.00 2012-06-30 16:15:19.000 182 12577.15 146.85 54901.05 88888.00 2012-06-30 16:15:19.125 182 12577.17 146.85 54901.03 88888.00 2012-06-30 16:15:19.250 182 12577.12 146.85 54901.05 88888.00 2012-06-30 16:15:19.375 182 12577.17 146.85 54901.05 88888.00 2012-06-30 16:15:19.500 182 12577.15 146.82 54901.05 88888.00 2012-06-30 16:15:19.625 182 12577.20 146.82 54901.05 88888.00 2012-06-30 16:15:19.750 182 12577.25 146.80 54901.00 88888.00 2012-06-30 16:15:19.875 182 12577.30 146.72 54900.97 88888.00 2012-06-30 16:15:20.000 182 12577.20 146.72 54900.97 88888.00 2012-06-30 16:15:20.125 182 12577.23 146.75 54901.00 88888.00 2012-06-30 16:15:20.250 182 12577.25 146.72 54900.97 88888.00 2012-06-30 16:15:20.375 182 12577.30 146.75 54900.97 88888.00 2012-06-30 16:15:20.500 182 12577.35 146.72 54900.93 88888.00 2012-06-30 16:15:20.625 182 12577.35 146.72 54900.93 88888.00 2012-06-30 16:15:20.750 182 12577.33 146.72 54900.90 88888.00 2012-06-30 16:15:20.875 182 12577.30 146.70 54900.90 88888.00 2012-06-30 16:15:21.000 182 12577.40 146.68 54900.90 88888.00 2012-06-30 16:15:21.125 182 12577.45 146.70 54900.88 88888.00 2012-06-30 16:15:21.250 182 12577.42 146.65 54900.88 88888.00 2012-06-30 16:15:21.375 182 12577.42 146.68 54900.88 88888.00 2012-06-30 16:15:21.500 182 12577.45 146.68 54900.85 88888.00 2012-06-30 16:15:21.625 182 12577.48 146.62 54900.85 88888.00 2012-06-30 16:15:21.750 182 12577.52 146.60 54900.82 88888.00 2012-06-30 16:15:21.875 182 12577.50 146.57 54900.85 88888.00 2012-06-30 16:15:22.000 182 12577.50 146.57 54900.88 88888.00 2012-06-30 16:15:22.125 182 12577.58 146.57 54900.90 88888.00 2012-06-30 16:15:22.250 182 12577.52 146.55 54900.82 88888.00 2012-06-30 16:15:22.375 182 12577.50 146.55 54900.82 88888.00 2012-06-30 16:15:22.500 182 12577.48 146.53 54900.82 88888.00 2012-06-30 16:15:22.625 182 12577.45 146.53 54900.82 88888.00 2012-06-30 16:15:22.750 182 12577.50 146.55 54900.82 88888.00 2012-06-30 16:15:22.875 182 12577.60 146.53 54900.80 88888.00 2012-06-30 16:15:23.000 182 12577.60 146.50 54900.80 88888.00 2012-06-30 16:15:23.125 182 12577.60 146.47 54900.82 88888.00 2012-06-30 16:15:23.250 182 12577.55 146.45 54900.80 88888.00 2012-06-30 16:15:23.375 182 12577.62 146.47 54900.80 88888.00 2012-06-30 16:15:23.500 182 12577.70 146.45 54900.80 88888.00 2012-06-30 16:15:23.625 182 12577.67 146.43 54900.80 88888.00 2012-06-30 16:15:23.750 182 12577.62 146.43 54900.80 88888.00 2012-06-30 16:15:23.875 182 12577.67 146.40 54900.80 88888.00 2012-06-30 16:15:24.000 182 12577.73 146.40 54900.78 88888.00 2012-06-30 16:15:24.125 182 12577.67 146.40 54900.80 88888.00 2012-06-30 16:15:24.250 182 12577.65 146.35 54900.80 88888.00 2012-06-30 16:15:24.375 182 12577.73 146.38 54900.80 88888.00 2012-06-30 16:15:24.500 182 12577.75 146.35 54900.75 88888.00 2012-06-30 16:15:24.625 182 12577.67 146.35 54900.75 88888.00 2012-06-30 16:15:24.750 182 12577.67 146.38 54900.72 88888.00 2012-06-30 16:15:24.875 182 12577.73 146.35 54900.72 88888.00 2012-06-30 16:15:25.000 182 12577.70 146.35 54900.75 88888.00 2012-06-30 16:15:25.125 182 12577.67 146.38 54900.78 88888.00 2012-06-30 16:15:25.250 182 12577.77 146.35 54900.78 88888.00 2012-06-30 16:15:25.375 182 12577.85 146.35 54900.72 88888.00 2012-06-30 16:15:25.500 182 12577.83 146.35 54900.70 88888.00 2012-06-30 16:15:25.625 182 12577.83 146.32 54900.72 88888.00 2012-06-30 16:15:25.750 182 12577.88 146.32 54900.70 88888.00 2012-06-30 16:15:25.875 182 12577.90 146.30 54900.72 88888.00 2012-06-30 16:15:26.000 182 12577.95 146.30 54900.68 88888.00 2012-06-30 16:15:26.125 182 12578.08 146.30 54900.68 88888.00 2012-06-30 16:15:26.250 182 12578.00 146.32 54900.68 88888.00 2012-06-30 16:15:26.375 182 12578.05 146.38 54900.68 88888.00 2012-06-30 16:15:26.500 182 12578.02 146.38 54900.65 88888.00 2012-06-30 16:15:26.625 182 12578.05 146.35 54900.65 88888.00 2012-06-30 16:15:26.750 182 12578.10 146.32 54900.62 88888.00 2012-06-30 16:15:26.875 182 12578.15 146.32 54900.57 88888.00 2012-06-30 16:15:27.000 182 12578.23 146.38 54900.55 88888.00 2012-06-30 16:15:27.125 182 12578.25 146.38 54900.57 88888.00 2012-06-30 16:15:27.250 182 12578.20 146.35 54900.57 88888.00 2012-06-30 16:15:27.375 182 12578.27 146.40 54900.57 88888.00 2012-06-30 16:15:27.500 182 12578.33 146.40 54900.55 88888.00 2012-06-30 16:15:27.625 182 12578.35 146.40 54900.55 88888.00 2012-06-30 16:15:27.750 182 12578.40 146.40 54900.55 88888.00 2012-06-30 16:15:27.875 182 12578.45 146.45 54900.53 88888.00 2012-06-30 16:15:28.000 182 12578.48 146.45 54900.53 88888.00 2012-06-30 16:15:28.125 182 12578.48 146.47 54900.50 88888.00 2012-06-30 16:15:28.250 182 12578.45 146.47 54900.47 88888.00 2012-06-30 16:15:28.375 182 12578.45 146.47 54900.45 88888.00 2012-06-30 16:15:28.500 182 12578.45 146.47 54900.47 88888.00 2012-06-30 16:15:28.625 182 12578.50 146.53 54900.45 88888.00 2012-06-30 16:15:28.750 182 12578.55 146.53 54900.45 88888.00 2012-06-30 16:15:28.875 182 12578.67 146.53 54900.43 88888.00 2012-06-30 16:15:29.000 182 12578.77 146.55 54900.40 88888.00 2012-06-30 16:15:29.125 182 12578.77 146.55 54900.40 88888.00 2012-06-30 16:15:29.250 182 12578.80 146.55 54900.38 88888.00 2012-06-30 16:15:29.375 182 12578.83 146.55 54900.32 88888.00 2012-06-30 16:15:29.500 182 12578.85 146.57 54900.35 88888.00 2012-06-30 16:15:29.625 182 12578.95 146.60 54900.35 88888.00 2012-06-30 16:15:29.750 182 12579.00 146.62 54900.35 88888.00 2012-06-30 16:15:29.875 182 12578.98 146.65 54900.30 88888.00 2012-06-30 16:15:30.000 182 12579.02 146.68 54900.28 88888.00 2012-06-30 16:15:30.125 182 12579.05 146.70 54900.25 88888.00 2012-06-30 16:15:30.250 182 12578.98 146.68 54900.22 88888.00 2012-06-30 16:15:30.375 182 12579.08 146.70 54900.22 88888.00 2012-06-30 16:15:30.500 182 12579.08 146.70 54900.22 88888.00 2012-06-30 16:15:30.625 182 12579.15 146.72 54900.20 88888.00 2012-06-30 16:15:30.750 182 12579.23 146.72 54900.18 88888.00 2012-06-30 16:15:30.875 182 12579.25 146.80 54900.20 88888.00 2012-06-30 16:15:31.000 182 12579.30 146.78 54900.15 88888.00 2012-06-30 16:15:31.125 182 12579.30 146.75 54900.15 88888.00 2012-06-30 16:15:31.250 182 12579.35 146.78 54900.12 88888.00 2012-06-30 16:15:31.375 182 12579.40 146.85 54900.12 88888.00 2012-06-30 16:15:31.500 182 12579.42 146.85 54900.12 88888.00 2012-06-30 16:15:31.625 182 12579.50 146.82 54900.07 88888.00 2012-06-30 16:15:31.750 182 12579.60 146.85 54900.05 88888.00 2012-06-30 16:15:31.875 182 12579.67 146.88 54900.05 88888.00 2012-06-30 16:15:32.000 182 12579.75 146.93 54900.03 88888.00 2012-06-30 16:15:32.125 182 12579.77 146.93 54900.03 88888.00 2012-06-30 16:15:32.250 182 12579.77 146.90 54900.03 88888.00 2012-06-30 16:15:32.375 182 12579.83 146.95 54900.00 88888.00 2012-06-30 16:15:32.500 182 12579.88 146.97 54899.97 88888.00 2012-06-30 16:15:32.625 182 12579.88 146.97 54899.97 88888.00 2012-06-30 16:15:32.750 182 12579.88 147.00 54899.95 88888.00 2012-06-30 16:15:32.875 182 12579.95 147.00 54899.95 88888.00 2012-06-30 16:15:33.000 182 12580.05 147.03 54899.95 88888.00 2012-06-30 16:15:33.125 182 12580.10 147.05 54899.95 88888.00 2012-06-30 16:15:33.250 182 12580.12 147.03 54899.93 88888.00 2012-06-30 16:15:33.375 182 12580.23 147.07 54899.93 88888.00 2012-06-30 16:15:33.500 182 12580.17 147.07 54899.90 88888.00 2012-06-30 16:15:33.625 182 12580.23 147.07 54899.90 88888.00 2012-06-30 16:15:33.750 182 12580.27 147.12 54899.88 88888.00 2012-06-30 16:15:33.875 182 12580.30 147.12 54899.85 88888.00 2012-06-30 16:15:34.000 182 12580.33 147.15 54899.82 88888.00 2012-06-30 16:15:34.125 182 12580.33 147.18 54899.82 88888.00 2012-06-30 16:15:34.250 182 12580.38 147.18 54899.82 88888.00 2012-06-30 16:15:34.375 182 12580.42 147.20 54899.80 88888.00 2012-06-30 16:15:34.500 182 12580.48 147.25 54899.80 88888.00 2012-06-30 16:15:34.625 182 12580.52 147.22 54899.80 88888.00 2012-06-30 16:15:34.750 182 12580.62 147.25 54899.78 88888.00 2012-06-30 16:15:34.875 182 12580.65 147.25 54899.75 88888.00 2012-06-30 16:15:35.000 182 12580.73 147.25 54899.70 88888.00 2012-06-30 16:15:35.125 182 12580.77 147.25 54899.70 88888.00 2012-06-30 16:15:35.250 182 12580.80 147.28 54899.72 88888.00 2012-06-30 16:15:35.375 182 12580.85 147.30 54899.70 88888.00 2012-06-30 16:15:35.500 182 12580.85 147.30 54899.68 88888.00 2012-06-30 16:15:35.625 182 12580.88 147.32 54899.68 88888.00 2012-06-30 16:15:35.750 182 12580.95 147.30 54899.62 88888.00 2012-06-30 16:15:35.875 182 12580.98 147.28 54899.60 88888.00 2012-06-30 16:15:36.000 182 12581.02 147.32 54899.60 88888.00 2012-06-30 16:15:36.125 182 12581.08 147.40 54899.60 88888.00 2012-06-30 16:15:36.250 182 12581.12 147.43 54899.60 88888.00 2012-06-30 16:15:36.375 182 12581.25 147.43 54899.57 88888.00 2012-06-30 16:15:36.500 182 12581.30 147.40 54899.57 88888.00 2012-06-30 16:15:36.625 182 12581.25 147.40 54899.55 88888.00 2012-06-30 16:15:36.750 182 12581.33 147.43 54899.55 88888.00 2012-06-30 16:15:36.875 182 12581.40 147.43 54899.53 88888.00 2012-06-30 16:15:37.000 182 12581.45 147.45 54899.53 88888.00 2012-06-30 16:15:37.125 182 12581.50 147.47 54899.50 88888.00 2012-06-30 16:15:37.250 182 12581.45 147.45 54899.50 88888.00 2012-06-30 16:15:37.375 182 12581.52 147.45 54899.50 88888.00 2012-06-30 16:15:37.500 182 12581.55 147.47 54899.47 88888.00 2012-06-30 16:15:37.625 182 12581.60 147.50 54899.45 88888.00 2012-06-30 16:15:37.750 182 12581.73 147.47 54899.43 88888.00 2012-06-30 16:15:37.875 182 12581.80 147.47 54899.40 88888.00 2012-06-30 16:15:38.000 182 12581.88 147.47 54899.40 88888.00 2012-06-30 16:15:38.125 182 12581.88 147.50 54899.43 88888.00 2012-06-30 16:15:38.250 182 12581.88 147.50 54899.40 88888.00 2012-06-30 16:15:38.375 182 12581.98 147.47 54899.40 88888.00 2012-06-30 16:15:38.500 182 12582.00 147.50 54899.38 88888.00 2012-06-30 16:15:38.625 182 12582.00 147.50 54899.40 88888.00 2012-06-30 16:15:38.750 182 12582.00 147.50 54899.40 88888.00 2012-06-30 16:15:38.875 182 12582.10 147.53 54899.35 88888.00 2012-06-30 16:15:39.000 182 12582.15 147.53 54899.32 88888.00 2012-06-30 16:15:39.125 182 12582.20 147.55 54899.30 88888.00 2012-06-30 16:15:39.250 182 12582.25 147.53 54899.30 88888.00 2012-06-30 16:15:39.375 182 12582.27 147.50 54899.30 88888.00 2012-06-30 16:15:39.500 182 12582.25 147.50 54899.28 88888.00 2012-06-30 16:15:39.625 182 12582.35 147.50 54899.28 88888.00 2012-06-30 16:15:39.750 182 12582.48 147.55 54899.28 88888.00 2012-06-30 16:15:39.875 182 12582.48 147.55 54899.25 88888.00 2012-06-30 16:15:40.000 182 12582.48 147.53 54899.22 88888.00 2012-06-30 16:15:40.125 182 12582.60 147.50 54899.20 88888.00 2012-06-30 16:15:40.250 182 12582.70 147.53 54899.22 88888.00 2012-06-30 16:15:40.375 182 12582.75 147.53 54899.20 88888.00 2012-06-30 16:15:40.500 182 12582.77 147.50 54899.20 88888.00 2012-06-30 16:15:40.625 182 12582.85 147.53 54899.20 88888.00 2012-06-30 16:15:40.750 182 12582.98 147.53 54899.18 88888.00 2012-06-30 16:15:40.875 182 12582.95 147.53 54899.18 88888.00 2012-06-30 16:15:41.000 182 12582.95 147.55 54899.18 88888.00 2012-06-30 16:15:41.125 182 12582.98 147.55 54899.18 88888.00 2012-06-30 16:15:41.250 182 12583.00 147.55 54899.15 88888.00 2012-06-30 16:15:41.375 182 12583.08 147.55 54899.15 88888.00 2012-06-30 16:15:41.500 182 12583.12 147.53 54899.18 88888.00 2012-06-30 16:15:41.625 182 12583.15 147.55 54899.18 88888.00 2012-06-30 16:15:41.750 182 12583.15 147.53 54899.15 88888.00 2012-06-30 16:15:41.875 182 12583.20 147.55 54899.15 88888.00 2012-06-30 16:15:42.000 182 12583.25 147.55 54899.12 88888.00 2012-06-30 16:15:42.125 182 12583.35 147.50 54899.12 88888.00 2012-06-30 16:15:42.250 182 12583.40 147.53 54899.10 88888.00 2012-06-30 16:15:42.375 182 12583.42 147.53 54899.10 88888.00 2012-06-30 16:15:42.500 182 12583.40 147.50 54899.07 88888.00 2012-06-30 16:15:42.625 182 12583.50 147.50 54899.07 88888.00 2012-06-30 16:15:42.750 182 12583.58 147.53 54899.07 88888.00 2012-06-30 16:15:42.875 182 12583.58 147.55 54899.05 88888.00 2012-06-30 16:15:43.000 182 12583.60 147.53 54899.05 88888.00 2012-06-30 16:15:43.125 182 12583.60 147.55 54899.05 88888.00 2012-06-30 16:15:43.250 182 12583.62 147.55 54899.05 88888.00 2012-06-30 16:15:43.375 182 12583.67 147.55 54899.03 88888.00 2012-06-30 16:15:43.500 182 12583.75 147.57 54899.05 88888.00 2012-06-30 16:15:43.625 182 12583.83 147.57 54899.03 88888.00 2012-06-30 16:15:43.750 182 12583.83 147.55 54899.03 88888.00 2012-06-30 16:15:43.875 182 12583.85 147.57 54899.03 88888.00 2012-06-30 16:15:44.000 182 12583.85 147.57 54898.97 88888.00 2012-06-30 16:15:44.125 182 12583.90 147.55 54898.97 88888.00 2012-06-30 16:15:44.250 182 12583.92 147.53 54898.97 88888.00 2012-06-30 16:15:44.375 182 12583.92 147.53 54898.95 88888.00 2012-06-30 16:15:44.500 182 12583.95 147.53 54898.95 88888.00 2012-06-30 16:15:44.625 182 12584.00 147.53 54898.97 88888.00 2012-06-30 16:15:44.750 182 12584.08 147.55 54898.97 88888.00 2012-06-30 16:15:44.875 182 12584.10 147.55 54899.00 88888.00 2012-06-30 16:15:45.000 182 12584.10 147.55 54898.97 88888.00 2012-06-30 16:15:45.125 182 12584.12 147.57 54898.97 88888.00 2012-06-30 16:15:45.250 182 12584.15 147.55 54898.95 88888.00 2012-06-30 16:15:45.375 182 12584.25 147.55 54898.95 88888.00 2012-06-30 16:15:45.500 182 12584.25 147.55 54898.93 88888.00 2012-06-30 16:15:45.625 182 12584.25 147.53 54898.93 88888.00 2012-06-30 16:15:45.750 182 12584.30 147.55 54898.93 88888.00 2012-06-30 16:15:45.875 182 12584.33 147.60 54898.93 88888.00 2012-06-30 16:15:46.000 182 12584.30 147.57 54898.88 88888.00 2012-06-30 16:15:46.125 182 12584.30 147.53 54898.88 88888.00 2012-06-30 16:15:46.250 182 12584.30 147.50 54898.88 88888.00 2012-06-30 16:15:46.375 182 12584.40 147.53 54898.85 88888.00 2012-06-30 16:15:46.500 182 12584.48 147.50 54898.85 88888.00 2012-06-30 16:15:46.625 182 12584.48 147.50 54898.85 88888.00 2012-06-30 16:15:46.750 182 12584.48 147.45 54898.85 88888.00 2012-06-30 16:15:46.875 182 12584.52 147.47 54898.82 88888.00 2012-06-30 16:15:47.000 182 12584.55 147.47 54898.80 88888.00 2012-06-30 16:15:47.125 182 12584.55 147.47 54898.78 88888.00 2012-06-30 16:15:47.250 182 12584.58 147.45 54898.80 88888.00 2012-06-30 16:15:47.375 182 12584.62 147.45 54898.80 88888.00 2012-06-30 16:15:47.500 182 12584.60 147.47 54898.82 88888.00 2012-06-30 16:15:47.625 182 12584.58 147.45 54898.82 88888.00 2012-06-30 16:15:47.750 182 12584.55 147.47 54898.82 88888.00 2012-06-30 16:15:47.875 182 12584.62 147.45 54898.80 88888.00 2012-06-30 16:15:48.000 182 12584.65 147.45 54898.82 88888.00 2012-06-30 16:15:48.125 182 12584.65 147.47 54898.82 88888.00 2012-06-30 16:15:48.250 182 12584.65 147.45 54898.80 88888.00 2012-06-30 16:15:48.375 182 12584.73 147.40 54898.80 88888.00 2012-06-30 16:15:48.500 182 12584.80 147.40 54898.78 88888.00 2012-06-30 16:15:48.625 182 12584.88 147.40 54898.80 88888.00 2012-06-30 16:15:48.750 182 12584.92 147.45 54898.80 88888.00 2012-06-30 16:15:48.875 182 12584.90 147.43 54898.80 88888.00 2012-06-30 16:15:49.000 182 12584.92 147.40 54898.75 88888.00 2012-06-30 16:15:49.125 182 12584.98 147.43 54898.78 88888.00 2012-06-30 16:15:49.250 182 12584.90 147.40 54898.78 88888.00 2012-06-30 16:15:49.375 182 12584.95 147.43 54898.78 88888.00 2012-06-30 16:15:49.500 182 12584.95 147.40 54898.80 88888.00 2012-06-30 16:15:49.625 182 12585.00 147.38 54898.78 88888.00 2012-06-30 16:15:49.750 182 12585.00 147.38 54898.75 88888.00 2012-06-30 16:15:49.875 182 12585.00 147.35 54898.75 88888.00 2012-06-30 16:15:50.000 182 12584.95 147.35 54898.75 88888.00 2012-06-30 16:15:50.125 182 12584.98 147.35 54898.75 88888.00 2012-06-30 16:15:50.250 182 12585.00 147.35 54898.75 88888.00 2012-06-30 16:15:50.375 182 12585.10 147.35 54898.75 88888.00 2012-06-30 16:15:50.500 182 12585.15 147.38 54898.75 88888.00 2012-06-30 16:15:50.625 182 12585.20 147.38 54898.78 88888.00 2012-06-30 16:15:50.750 182 12585.23 147.32 54898.78 88888.00 2012-06-30 16:15:50.875 182 12585.23 147.30 54898.72 88888.00 2012-06-30 16:15:51.000 182 12585.25 147.28 54898.72 88888.00 2012-06-30 16:15:51.125 182 12585.27 147.28 54898.75 88888.00 2012-06-30 16:15:51.250 182 12585.40 147.30 54898.72 88888.00 2012-06-30 16:15:51.375 182 12585.50 147.28 54898.72 88888.00 2012-06-30 16:15:51.500 182 12585.48 147.25 54898.68 88888.00 2012-06-30 16:15:51.625 182 12585.38 147.28 54898.72 88888.00 2012-06-30 16:15:51.750 182 12585.38 147.28 54898.72 88888.00 2012-06-30 16:15:51.875 182 12585.45 147.28 54898.72 88888.00 2012-06-30 16:15:52.000 182 12585.52 147.28 54898.72 88888.00 2012-06-30 16:15:52.125 182 12585.55 147.25 54898.72 88888.00 2012-06-30 16:15:52.250 182 12585.52 147.20 54898.72 88888.00 2012-06-30 16:15:52.375 182 12585.60 147.25 54898.72 88888.00 2012-06-30 16:15:52.500 182 12585.62 147.25 54898.72 88888.00 2012-06-30 16:15:52.625 182 12585.60 147.25 54898.72 88888.00 2012-06-30 16:15:52.750 182 12585.65 147.25 54898.80 88888.00 2012-06-30 16:15:52.875 182 12585.67 147.25 54898.80 88888.00 2012-06-30 16:15:53.000 182 12585.70 147.28 54898.75 88888.00 2012-06-30 16:15:53.125 182 12585.73 147.22 54898.75 88888.00 2012-06-30 16:15:53.250 182 12585.73 147.22 54898.70 88888.00 2012-06-30 16:15:53.375 182 12585.75 147.22 54898.72 88888.00 2012-06-30 16:15:53.500 182 12585.80 147.25 54898.75 88888.00 2012-06-30 16:15:53.625 182 12585.88 147.28 54898.75 88888.00 2012-06-30 16:15:53.750 182 12585.90 147.25 54898.75 88888.00 2012-06-30 16:15:53.875 182 12585.95 147.22 54898.75 88888.00 2012-06-30 16:15:54.000 182 12585.95 147.20 54898.72 88888.00 2012-06-30 16:15:54.125 182 12585.95 147.22 54898.75 88888.00 2012-06-30 16:15:54.250 182 12585.95 147.25 54898.78 88888.00 2012-06-30 16:15:54.375 182 12586.02 147.25 54898.78 88888.00 2012-06-30 16:15:54.500 182 12586.00 147.25 54898.72 88888.00 2012-06-30 16:15:54.625 182 12586.02 147.25 54898.75 88888.00 2012-06-30 16:15:54.750 182 12586.12 147.25 54898.72 88888.00 2012-06-30 16:15:54.875 182 12586.15 147.28 54898.78 88888.00 2012-06-30 16:15:55.000 182 12586.15 147.25 54898.75 88888.00 2012-06-30 16:15:55.125 182 12586.12 147.25 54898.75 88888.00 2012-06-30 16:15:55.250 182 12586.12 147.25 54898.72 88888.00 2012-06-30 16:15:55.375 182 12586.15 147.30 54898.78 88888.00 2012-06-30 16:15:55.500 182 12586.17 147.35 54898.75 88888.00 2012-06-30 16:15:55.625 182 12586.20 147.35 54898.75 88888.00 2012-06-30 16:15:55.750 182 12586.25 147.35 54898.78 88888.00 2012-06-30 16:15:55.875 182 12586.27 147.35 54898.72 88888.00 2012-06-30 16:15:56.000 182 12586.33 147.35 54898.72 88888.00 2012-06-30 16:15:56.125 182 12586.38 147.38 54898.78 88888.00 2012-06-30 16:15:56.250 182 12586.38 147.40 54898.78 88888.00 2012-06-30 16:15:56.375 182 12586.40 147.43 54898.75 88888.00 2012-06-30 16:15:56.500 182 12586.42 147.47 54898.70 88888.00 2012-06-30 16:15:56.625 182 12586.42 147.47 54898.72 88888.00 2012-06-30 16:15:56.750 182 12586.48 147.45 54898.72 88888.00 2012-06-30 16:15:56.875 182 12586.50 147.45 54898.72 88888.00 2012-06-30 16:15:57.000 182 12586.48 147.50 54898.72 88888.00 2012-06-30 16:15:57.125 182 12586.45 147.50 54898.75 88888.00 2012-06-30 16:15:57.250 182 12586.50 147.57 54898.72 88888.00 2012-06-30 16:15:57.375 182 12586.58 147.60 54898.75 88888.00 2012-06-30 16:15:57.500 182 12586.58 147.60 54898.75 88888.00 2012-06-30 16:15:57.625 182 12586.50 147.55 54898.75 88888.00 2012-06-30 16:15:57.750 182 12586.48 147.57 54898.75 88888.00 2012-06-30 16:15:57.875 182 12586.45 147.60 54898.75 88888.00 2012-06-30 16:15:58.000 182 12586.42 147.60 54898.72 88888.00 2012-06-30 16:15:58.125 182 12586.50 147.62 54898.75 88888.00 2012-06-30 16:15:58.250 182 12586.60 147.65 54898.72 88888.00 2012-06-30 16:15:58.375 182 12586.60 147.70 54898.72 88888.00 2012-06-30 16:15:58.500 182 12586.60 147.68 54898.72 88888.00 2012-06-30 16:15:58.625 182 12586.60 147.70 54898.75 88888.00 2012-06-30 16:15:58.750 182 12586.62 147.70 54898.75 88888.00 2012-06-30 16:15:58.875 182 12586.62 147.75 54898.78 88888.00 2012-06-30 16:15:59.000 182 12586.58 147.75 54898.78 88888.00 2012-06-30 16:15:59.125 182 12586.60 147.72 54898.75 88888.00 2012-06-30 16:15:59.250 182 12586.67 147.75 54898.78 88888.00 2012-06-30 16:15:59.375 182 12586.70 147.75 54898.72 88888.00 2012-06-30 16:15:59.500 182 12586.73 147.78 54898.78 88888.00 2012-06-30 16:15:59.625 182 12586.75 147.78 54898.72 88888.00 2012-06-30 16:15:59.750 182 12586.73 147.72 54898.75 88888.00 2012-06-30 16:15:59.875 182 12586.65 147.75 54898.75 88888.00 2012-06-30 16:16:00.000 182 12586.65 147.78 54898.78 88888.00 2012-06-30 16:16:00.125 182 12586.67 147.80 54898.80 88888.00 2012-06-30 16:16:00.250 182 12586.67 147.78 54898.82 88888.00 2012-06-30 16:16:00.375 182 12586.73 147.80 54898.78 88888.00 2012-06-30 16:16:00.500 182 12586.73 147.80 54898.78 88888.00 2012-06-30 16:16:00.625 182 12586.70 147.80 54898.82 88888.00 2012-06-30 16:16:00.750 182 12586.67 147.78 54898.80 88888.00 2012-06-30 16:16:00.875 182 12586.70 147.78 54898.80 88888.00 2012-06-30 16:16:01.000 182 12586.73 147.82 54898.82 88888.00 2012-06-30 16:16:01.125 182 12586.75 147.82 54898.80 88888.00 2012-06-30 16:16:01.250 182 12586.75 147.80 54898.82 88888.00 2012-06-30 16:16:01.375 182 12586.77 147.80 54898.80 88888.00 2012-06-30 16:16:01.500 182 12586.80 147.80 54898.80 88888.00 2012-06-30 16:16:01.625 182 12586.77 147.80 54898.82 88888.00 2012-06-30 16:16:01.750 182 12586.85 147.82 54898.82 88888.00 2012-06-30 16:16:01.875 182 12586.90 147.80 54898.82 88888.00 2012-06-30 16:16:02.000 182 12586.92 147.78 54898.80 88888.00 2012-06-30 16:16:02.125 182 12586.90 147.78 54898.82 88888.00 2012-06-30 16:16:02.250 182 12586.83 147.82 54898.85 88888.00 2012-06-30 16:16:02.375 182 12586.77 147.85 54898.85 88888.00 2012-06-30 16:16:02.500 182 12586.73 147.82 54898.85 88888.00 2012-06-30 16:16:02.625 182 12586.70 147.82 54898.88 88888.00 2012-06-30 16:16:02.750 182 12586.70 147.80 54898.90 88888.00 2012-06-30 16:16:02.875 182 12586.70 147.80 54898.90 88888.00 2012-06-30 16:16:03.000 182 12586.73 147.80 54898.90 88888.00 2012-06-30 16:16:03.125 182 12586.77 147.80 54898.88 88888.00 2012-06-30 16:16:03.250 182 12586.75 147.80 54898.90 88888.00 2012-06-30 16:16:03.375 182 12586.80 147.85 54898.93 88888.00 2012-06-30 16:16:03.500 182 12586.77 147.80 54898.93 88888.00 2012-06-30 16:16:03.625 182 12586.73 147.78 54898.93 88888.00 2012-06-30 16:16:03.750 182 12586.67 147.75 54898.93 88888.00 2012-06-30 16:16:03.875 182 12586.67 147.78 54898.95 88888.00 2012-06-30 16:16:04.000 182 12586.67 147.75 54898.95 88888.00 2012-06-30 16:16:04.125 182 12586.67 147.78 54898.95 88888.00 2012-06-30 16:16:04.250 182 12586.67 147.75 54898.95 88888.00 2012-06-30 16:16:04.375 182 12586.70 147.75 54898.95 88888.00 2012-06-30 16:16:04.500 182 12586.67 147.72 54898.97 88888.00 2012-06-30 16:16:04.625 182 12586.65 147.70 54899.03 88888.00 2012-06-30 16:16:04.750 182 12586.60 147.72 54899.00 88888.00 2012-06-30 16:16:04.875 182 12586.58 147.75 54899.00 88888.00 2012-06-30 16:16:05.000 182 12586.62 147.75 54899.03 88888.00 2012-06-30 16:16:05.125 182 12586.55 147.75 54899.05 88888.00 2012-06-30 16:16:05.250 182 12586.45 147.70 54899.00 88888.00 2012-06-30 16:16:05.375 182 12586.52 147.70 54899.00 88888.00 2012-06-30 16:16:05.500 182 12586.58 147.68 54899.03 88888.00 2012-06-30 16:16:05.625 182 12586.60 147.68 54899.07 88888.00 2012-06-30 16:16:05.750 182 12586.55 147.68 54899.07 88888.00 2012-06-30 16:16:05.875 182 12586.55 147.70 54899.07 88888.00 2012-06-30 16:16:06.000 182 12586.55 147.70 54899.03 88888.00 2012-06-30 16:16:06.125 182 12586.55 147.68 54899.05 88888.00 2012-06-30 16:16:06.250 182 12586.48 147.65 54899.07 88888.00 2012-06-30 16:16:06.375 182 12586.45 147.68 54899.12 88888.00 2012-06-30 16:16:06.500 182 12586.40 147.70 54899.12 88888.00 2012-06-30 16:16:06.625 182 12586.38 147.70 54899.10 88888.00 2012-06-30 16:16:06.750 182 12586.38 147.68 54899.12 88888.00 2012-06-30 16:16:06.875 182 12586.40 147.65 54899.12 88888.00 2012-06-30 16:16:07.000 182 12586.38 147.65 54899.15 88888.00 2012-06-30 16:16:07.125 182 12586.40 147.70 54899.18 88888.00 2012-06-30 16:16:07.250 182 12586.40 147.70 54899.18 88888.00 2012-06-30 16:16:07.375 182 12586.38 147.68 54899.18 88888.00 2012-06-30 16:16:07.500 182 12586.30 147.68 54899.15 88888.00 2012-06-30 16:16:07.625 182 12586.30 147.65 54899.20 88888.00 2012-06-30 16:16:07.750 182 12586.30 147.70 54899.22 88888.00 2012-06-30 16:16:07.875 182 12586.27 147.72 54899.25 88888.00 2012-06-30 16:16:08.000 182 12586.23 147.70 54899.25 88888.00 2012-06-30 16:16:08.125 182 12586.20 147.68 54899.25 88888.00 2012-06-30 16:16:08.250 182 12586.15 147.62 54899.25 88888.00 2012-06-30 16:16:08.375 182 12586.17 147.68 54899.28 88888.00 2012-06-30 16:16:08.500 182 12586.15 147.68 54899.30 88888.00 2012-06-30 16:16:08.625 182 12586.12 147.70 54899.28 88888.00 2012-06-30 16:16:08.750 182 12586.08 147.68 54899.28 88888.00 2012-06-30 16:16:08.875 182 12586.05 147.68 54899.28 88888.00 2012-06-30 16:16:09.000 182 12586.02 147.68 54899.30 88888.00 2012-06-30 16:16:09.125 182 12586.00 147.70 54899.32 88888.00 2012-06-30 16:16:09.250 182 12585.92 147.65 54899.35 88888.00 2012-06-30 16:16:09.375 182 12585.92 147.70 54899.32 88888.00 2012-06-30 16:16:09.500 182 12585.90 147.72 54899.32 88888.00 2012-06-30 16:16:09.625 182 12585.88 147.72 54899.35 88888.00 2012-06-30 16:16:09.750 182 12585.90 147.78 54899.38 88888.00 2012-06-30 16:16:09.875 182 12585.80 147.78 54899.35 88888.00 2012-06-30 16:16:10.000 182 12585.77 147.78 54899.38 88888.00 2012-06-30 16:16:10.125 182 12585.77 147.80 54899.40 88888.00 2012-06-30 16:16:10.250 182 12585.73 147.78 54899.40 88888.00 2012-06-30 16:16:10.375 182 12585.70 147.80 54899.40 88888.00 2012-06-30 16:16:10.500 182 12585.67 147.80 54899.43 88888.00 2012-06-30 16:16:10.625 182 12585.65 147.82 54899.43 88888.00 2012-06-30 16:16:10.750 182 12585.65 147.85 54899.45 88888.00 2012-06-30 16:16:10.875 182 12585.65 147.82 54899.45 88888.00 2012-06-30 16:16:11.000 182 12585.62 147.82 54899.45 88888.00 2012-06-30 16:16:11.125 182 12585.65 147.88 54899.47 88888.00 2012-06-30 16:16:11.250 182 12585.55 147.85 54899.47 88888.00 2012-06-30 16:16:11.375 182 12585.50 147.90 54899.50 88888.00 2012-06-30 16:16:11.500 182 12585.38 147.90 54899.50 88888.00 2012-06-30 16:16:11.625 182 12585.40 147.93 54899.50 88888.00 2012-06-30 16:16:11.750 182 12585.35 147.93 54899.50 88888.00 2012-06-30 16:16:11.875 182 12585.33 147.90 54899.50 88888.00 2012-06-30 16:16:12.000 182 12585.30 147.88 54899.50 88888.00 2012-06-30 16:16:12.125 182 12585.25 147.90 54899.55 88888.00 2012-06-30 16:16:12.250 182 12585.12 147.90 54899.57 88888.00 2012-06-30 16:16:12.375 182 12585.12 147.90 54899.60 88888.00 2012-06-30 16:16:12.500 182 12585.15 147.88 54899.57 88888.00 2012-06-30 16:16:12.625 182 12585.20 147.93 54899.60 88888.00 2012-06-30 16:16:12.750 182 12585.15 147.93 54899.65 88888.00 2012-06-30 16:16:12.875 182 12585.08 147.93 54899.65 88888.00 2012-06-30 16:16:13.000 182 12585.05 147.90 54899.60 88888.00 2012-06-30 16:16:13.125 182 12585.00 147.88 54899.65 88888.00 2012-06-30 16:16:13.250 182 12584.95 147.90 54899.68 88888.00 2012-06-30 16:16:13.375 182 12584.95 147.93 54899.65 88888.00 2012-06-30 16:16:13.500 182 12584.90 147.93 54899.68 88888.00 2012-06-30 16:16:13.625 182 12584.98 147.93 54899.70 88888.00 2012-06-30 16:16:13.750 182 12584.95 147.90 54899.70 88888.00 2012-06-30 16:16:13.875 182 12584.92 147.90 54899.70 88888.00 2012-06-30 16:16:14.000 182 12584.90 147.93 54899.70 88888.00 2012-06-30 16:16:14.125 182 12584.88 147.93 54899.72 88888.00 2012-06-30 16:16:14.250 182 12584.90 147.93 54899.72 88888.00 2012-06-30 16:16:14.375 182 12584.92 147.95 54899.70 88888.00 2012-06-30 16:16:14.500 182 12584.85 147.95 54899.70 88888.00 2012-06-30 16:16:14.625 182 12584.83 147.95 54899.72 88888.00 2012-06-30 16:16:14.750 182 12584.77 147.95 54899.72 88888.00 2012-06-30 16:16:14.875 182 12584.73 147.95 54899.78 88888.00 2012-06-30 16:16:15.000 182 12584.67 147.97 54899.75 88888.00 2012-06-30 16:16:15.125 182 12584.60 147.95 54899.75 88888.00 2012-06-30 16:16:15.250 182 12584.55 147.93 54899.75 88888.00 2012-06-30 16:16:15.375 182 12584.60 147.93 54899.78 88888.00 2012-06-30 16:16:15.500 182 12584.58 147.93 54899.78 88888.00 2012-06-30 16:16:15.625 182 12584.52 147.95 54899.75 88888.00 2012-06-30 16:16:15.750 182 12584.50 147.97 54899.75 88888.00 2012-06-30 16:16:15.875 182 12584.40 147.97 54899.78 88888.00 2012-06-30 16:16:16.000 182 12584.35 147.95 54899.82 88888.00 2012-06-30 16:16:16.125 182 12584.42 147.97 54899.82 88888.00 2012-06-30 16:16:16.250 182 12584.38 147.95 54899.85 88888.00 2012-06-30 16:16:16.375 182 12584.38 147.95 54899.82 88888.00 2012-06-30 16:16:16.500 182 12584.35 147.95 54899.82 88888.00 2012-06-30 16:16:16.625 182 12584.35 147.97 54899.82 88888.00 2012-06-30 16:16:16.750 182 12584.33 147.97 54899.82 88888.00 2012-06-30 16:16:16.875 182 12584.30 148.03 54899.85 88888.00 2012-06-30 16:16:17.000 182 12584.27 148.00 54899.85 88888.00 2012-06-30 16:16:17.125 182 12584.25 147.97 54899.88 88888.00 2012-06-30 16:16:17.250 182 12584.27 147.97 54899.90 88888.00 2012-06-30 16:16:17.375 182 12584.27 147.97 54899.85 88888.00 2012-06-30 16:16:17.500 182 12584.30 147.97 54899.88 88888.00 2012-06-30 16:16:17.625 182 12584.30 148.00 54899.90 88888.00 2012-06-30 16:16:17.750 182 12584.27 148.03 54899.93 88888.00 2012-06-30 16:16:17.875 182 12584.25 148.00 54899.93 88888.00 2012-06-30 16:16:18.000 182 12584.23 148.00 54899.93 88888.00 2012-06-30 16:16:18.125 182 12584.25 148.00 54899.95 88888.00 2012-06-30 16:16:18.250 182 12584.20 148.00 54899.95 88888.00 2012-06-30 16:16:18.375 182 12584.23 148.00 54899.95 88888.00 2012-06-30 16:16:18.500 182 12584.20 148.03 54899.95 88888.00 2012-06-30 16:16:18.625 182 12584.25 148.03 54899.95 88888.00 2012-06-30 16:16:18.750 182 12584.17 148.00 54899.95 88888.00 2012-06-30 16:16:18.875 182 12584.08 148.00 54899.93 88888.00 2012-06-30 16:16:19.000 182 12584.05 147.97 54899.90 88888.00 2012-06-30 16:16:19.125 182 12584.02 147.97 54899.93 88888.00 2012-06-30 16:16:19.250 182 12583.98 148.03 54899.95 88888.00 2012-06-30 16:16:19.375 182 12583.98 148.03 54899.97 88888.00 2012-06-30 16:16:19.500 182 12583.95 148.05 54899.97 88888.00 2012-06-30 16:16:19.625 182 12583.88 148.03 54900.00 88888.00 2012-06-30 16:16:19.750 182 12583.83 148.05 54900.00 88888.00 2012-06-30 16:16:19.875 182 12583.77 148.05 54900.00 88888.00 2012-06-30 16:16:20.000 182 12583.75 148.03 54900.00 88888.00 2012-06-30 16:16:20.125 182 12583.75 148.00 54900.03 88888.00 2012-06-30 16:16:20.250 182 12583.73 148.03 54900.00 88888.00 2012-06-30 16:16:20.375 182 12583.73 148.03 54900.03 88888.00 2012-06-30 16:16:20.500 182 12583.75 148.05 54900.03 88888.00 2012-06-30 16:16:20.625 182 12583.73 148.05 54900.05 88888.00 2012-06-30 16:16:20.750 182 12583.65 148.05 54900.05 88888.00 2012-06-30 16:16:20.875 182 12583.62 148.03 54900.05 88888.00 2012-06-30 16:16:21.000 182 12583.55 148.03 54900.03 88888.00 2012-06-30 16:16:21.125 182 12583.52 148.03 54900.05 88888.00 2012-06-30 16:16:21.250 182 12583.50 148.00 54900.07 88888.00 2012-06-30 16:16:21.375 182 12583.50 148.00 54900.05 88888.00 2012-06-30 16:16:21.500 182 12583.45 147.97 54900.07 88888.00 2012-06-30 16:16:21.625 182 12583.40 148.00 54900.07 88888.00 2012-06-30 16:16:21.750 182 12583.38 148.00 54900.07 88888.00 2012-06-30 16:16:21.875 182 12583.38 148.00 54900.10 88888.00 2012-06-30 16:16:22.000 182 12583.30 148.00 54900.10 88888.00 2012-06-30 16:16:22.125 182 12583.25 148.00 54900.12 88888.00 2012-06-30 16:16:22.250 182 12583.23 148.00 54900.12 88888.00 2012-06-30 16:16:22.375 182 12583.25 148.03 54900.15 88888.00 2012-06-30 16:16:22.500 182 12583.23 148.03 54900.12 88888.00 2012-06-30 16:16:22.625 182 12583.23 148.00 54900.15 88888.00 2012-06-30 16:16:22.750 182 12583.20 148.03 54900.15 88888.00 2012-06-30 16:16:22.875 182 12583.15 148.03 54900.20 88888.00 2012-06-30 16:16:23.000 182 12583.20 148.03 54900.20 88888.00 2012-06-30 16:16:23.125 182 12583.17 148.00 54900.20 88888.00 2012-06-30 16:16:23.250 182 12583.10 147.97 54900.22 88888.00 2012-06-30 16:16:23.375 182 12583.05 147.97 54900.20 88888.00 2012-06-30 16:16:23.500 182 12583.08 147.97 54900.20 88888.00 2012-06-30 16:16:23.625 182 12583.15 148.00 54900.20 88888.00 2012-06-30 16:16:23.750 182 12583.15 148.00 54900.22 88888.00 2012-06-30 16:16:23.875 182 12583.10 148.00 54900.25 88888.00 2012-06-30 16:16:24.000 182 12583.05 148.00 54900.25 88888.00 2012-06-30 16:16:24.125 182 12583.05 147.97 54900.25 88888.00 2012-06-30 16:16:24.250 182 12583.00 147.93 54900.22 88888.00 2012-06-30 16:16:24.375 182 12582.98 147.95 54900.20 88888.00 2012-06-30 16:16:24.500 182 12582.95 147.97 54900.18 88888.00 2012-06-30 16:16:24.625 182 12582.90 147.97 54900.20 88888.00 2012-06-30 16:16:24.750 182 12582.88 147.95 54900.25 88888.00 2012-06-30 16:16:24.875 182 12582.90 147.97 54900.28 88888.00 2012-06-30 16:16:25.000 182 12582.88 147.97 54900.25 88888.00 2012-06-30 16:16:25.125 182 12582.83 147.97 54900.25 88888.00 2012-06-30 16:16:25.250 182 12582.75 147.95 54900.25 88888.00 2012-06-30 16:16:25.375 182 12582.75 148.00 54900.28 88888.00 2012-06-30 16:16:25.500 182 12582.77 147.97 54900.25 88888.00 2012-06-30 16:16:25.625 182 12582.85 147.95 54900.22 88888.00 2012-06-30 16:16:25.750 182 12582.85 147.93 54900.25 88888.00 2012-06-30 16:16:25.875 182 12582.77 147.93 54900.28 88888.00 2012-06-30 16:16:26.000 182 12582.73 147.93 54900.28 88888.00 2012-06-30 16:16:26.125 182 12582.70 147.93 54900.28 88888.00 2012-06-30 16:16:26.250 182 12582.75 147.93 54900.28 88888.00 2012-06-30 16:16:26.375 182 12582.75 147.90 54900.25 88888.00 2012-06-30 16:16:26.500 182 12582.65 147.88 54900.28 88888.00 2012-06-30 16:16:26.625 182 12582.62 147.88 54900.30 88888.00 2012-06-30 16:16:26.750 182 12582.60 147.90 54900.28 88888.00 2012-06-30 16:16:26.875 182 12582.62 147.85 54900.28 88888.00 2012-06-30 16:16:27.000 182 12582.65 147.85 54900.28 88888.00 2012-06-30 16:16:27.125 182 12582.62 147.90 54900.30 88888.00 2012-06-30 16:16:27.250 182 12582.60 147.90 54900.30 88888.00 2012-06-30 16:16:27.375 182 12582.62 147.88 54900.30 88888.00 2012-06-30 16:16:27.500 182 12582.62 147.82 54900.28 88888.00 2012-06-30 16:16:27.625 182 12582.58 147.80 54900.32 88888.00 2012-06-30 16:16:27.750 182 12582.52 147.82 54900.32 88888.00 2012-06-30 16:16:27.875 182 12582.48 147.80 54900.32 88888.00 2012-06-30 16:16:28.000 182 12582.50 147.75 54900.30 88888.00 2012-06-30 16:16:28.125 182 12582.50 147.78 54900.30 88888.00 2012-06-30 16:16:28.250 182 12582.48 147.75 54900.32 88888.00 2012-06-30 16:16:28.375 182 12582.48 147.75 54900.30 88888.00 2012-06-30 16:16:28.500 182 12582.52 147.75 54900.32 88888.00 2012-06-30 16:16:28.625 182 12582.52 147.75 54900.32 88888.00 2012-06-30 16:16:28.750 182 12582.48 147.72 54900.32 88888.00 2012-06-30 16:16:28.875 182 12582.42 147.72 54900.35 88888.00 2012-06-30 16:16:29.000 182 12582.42 147.72 54900.35 88888.00 2012-06-30 16:16:29.125 182 12582.38 147.70 54900.35 88888.00 2012-06-30 16:16:29.250 182 12582.40 147.68 54900.38 88888.00 2012-06-30 16:16:29.375 182 12582.40 147.68 54900.38 88888.00 2012-06-30 16:16:29.500 182 12582.33 147.68 54900.35 88888.00 2012-06-30 16:16:29.625 182 12582.38 147.68 54900.35 88888.00 2012-06-30 16:16:29.750 182 12582.42 147.62 54900.35 88888.00 2012-06-30 16:16:29.875 182 12582.40 147.68 54900.38 88888.00 2012-06-30 16:16:30.000 182 12582.35 147.70 54900.38 88888.00 2012-06-30 16:16:30.125 182 12582.35 147.65 54900.35 88888.00 2012-06-30 16:16:30.250 182 12582.30 147.60 54900.38 88888.00 2012-06-30 16:16:30.375 182 12582.30 147.62 54900.35 88888.00 2012-06-30 16:16:30.500 182 12582.23 147.62 54900.32 88888.00 2012-06-30 16:16:30.625 182 12582.17 147.62 54900.32 88888.00 2012-06-30 16:16:30.750 182 12582.25 147.62 54900.35 88888.00 2012-06-30 16:16:30.875 182 12582.27 147.60 54900.32 88888.00 2012-06-30 16:16:31.000 182 12582.25 147.55 54900.30 88888.00 2012-06-30 16:16:31.125 182 12582.20 147.55 54900.32 88888.00 2012-06-30 16:16:31.250 182 12582.12 147.57 54900.38 88888.00 2012-06-30 16:16:31.375 182 12582.15 147.55 54900.32 88888.00 2012-06-30 16:16:31.500 182 12582.12 147.50 54900.35 88888.00 2012-06-30 16:16:31.625 182 12582.10 147.50 54900.35 88888.00 2012-06-30 16:16:31.750 182 12582.10 147.50 54900.35 88888.00 2012-06-30 16:16:31.875 182 12582.17 147.50 54900.38 88888.00 2012-06-30 16:16:32.000 182 12582.17 147.47 54900.38 88888.00 2012-06-30 16:16:32.125 182 12582.08 147.45 54900.38 88888.00 2012-06-30 16:16:32.250 182 12582.02 147.43 54900.40 88888.00 2012-06-30 16:16:32.375 182 12582.02 147.43 54900.38 88888.00 2012-06-30 16:16:32.500 182 12582.00 147.43 54900.38 88888.00 2012-06-30 16:16:32.625 182 12581.98 147.40 54900.40 88888.00 2012-06-30 16:16:32.750 182 12581.90 147.40 54900.40 88888.00 2012-06-30 16:16:32.875 182 12581.90 147.38 54900.38 88888.00 2012-06-30 16:16:33.000 182 12581.92 147.35 54900.38 88888.00 2012-06-30 16:16:33.125 182 12581.92 147.35 54900.35 88888.00 2012-06-30 16:16:33.250 182 12581.88 147.35 54900.40 88888.00 2012-06-30 16:16:33.375 182 12581.90 147.35 54900.40 88888.00 2012-06-30 16:16:33.500 182 12581.80 147.35 54900.38 88888.00 2012-06-30 16:16:33.625 182 12581.88 147.32 54900.32 88888.00 2012-06-30 16:16:33.750 182 12581.95 147.30 54900.32 88888.00 2012-06-30 16:16:33.875 182 12581.92 147.30 54900.32 88888.00 2012-06-30 16:16:34.000 182 12581.92 147.32 54900.32 88888.00 2012-06-30 16:16:34.125 182 12581.90 147.30 54900.38 88888.00 2012-06-30 16:16:34.250 182 12581.83 147.28 54900.32 88888.00 2012-06-30 16:16:34.375 182 12581.73 147.28 54900.30 88888.00 2012-06-30 16:16:34.500 182 12581.73 147.30 54900.32 88888.00 2012-06-30 16:16:34.625 182 12581.73 147.32 54900.32 88888.00 2012-06-30 16:16:34.750 182 12581.73 147.30 54900.32 88888.00 2012-06-30 16:16:34.875 182 12581.70 147.28 54900.35 88888.00 2012-06-30 16:16:35.000 182 12581.67 147.30 54900.32 88888.00 2012-06-30 16:16:35.125 182 12581.70 147.28 54900.35 88888.00 2012-06-30 16:16:35.250 182 12581.67 147.25 54900.32 88888.00 2012-06-30 16:16:35.375 182 12581.73 147.22 54900.28 88888.00 2012-06-30 16:16:35.500 182 12581.67 147.22 54900.25 88888.00 2012-06-30 16:16:35.625 182 12581.65 147.25 54900.25 88888.00 2012-06-30 16:16:35.750 182 12581.67 147.25 54900.28 88888.00 2012-06-30 16:16:35.875 182 12581.73 147.25 54900.25 88888.00 2012-06-30 16:16:36.000 182 12581.70 147.25 54900.25 88888.00 2012-06-30 16:16:36.125 182 12581.70 147.25 54900.25 88888.00 2012-06-30 16:16:36.250 182 12581.62 147.25 54900.25 88888.00 2012-06-30 16:16:36.375 182 12581.73 147.30 54900.25 88888.00 2012-06-30 16:16:36.500 182 12581.73 147.30 54900.25 88888.00 2012-06-30 16:16:36.625 182 12581.67 147.22 54900.22 88888.00 2012-06-30 16:16:36.750 182 12581.67 147.22 54900.18 88888.00 2012-06-30 16:16:36.875 182 12581.73 147.25 54900.20 88888.00 2012-06-30 16:16:37.000 182 12581.75 147.25 54900.15 88888.00 2012-06-30 16:16:37.125 182 12581.67 147.25 54900.22 88888.00 2012-06-30 16:16:37.250 182 12581.67 147.25 54900.22 88888.00 2012-06-30 16:16:37.375 182 12581.73 147.28 54900.20 88888.00 2012-06-30 16:16:37.500 182 12581.73 147.25 54900.18 88888.00 2012-06-30 16:16:37.625 182 12581.75 147.25 54900.18 88888.00 2012-06-30 16:16:37.750 182 12581.80 147.22 54900.18 88888.00 2012-06-30 16:16:37.875 182 12581.80 147.28 54900.15 88888.00 2012-06-30 16:16:38.000 182 12581.83 147.28 54900.12 88888.00 2012-06-30 16:16:38.125 182 12581.88 147.28 54900.12 88888.00 2012-06-30 16:16:38.250 182 12581.85 147.28 54900.18 88888.00 2012-06-30 16:16:38.375 182 12581.85 147.25 54900.12 88888.00 2012-06-30 16:16:38.500 182 12581.88 147.22 54900.12 88888.00 2012-06-30 16:16:38.625 182 12581.88 147.25 54900.12 88888.00 2012-06-30 16:16:38.750 182 12581.88 147.28 54900.15 88888.00 2012-06-30 16:16:38.875 182 12581.83 147.28 54900.10 88888.00 2012-06-30 16:16:39.000 182 12581.80 147.28 54900.10 88888.00 2012-06-30 16:16:39.125 182 12581.85 147.30 54900.12 88888.00 2012-06-30 16:16:39.250 182 12581.90 147.28 54900.10 88888.00 2012-06-30 16:16:39.375 182 12581.90 147.28 54900.10 88888.00 2012-06-30 16:16:39.500 182 12581.90 147.30 54900.07 88888.00 2012-06-30 16:16:39.625 182 12581.88 147.30 54900.05 88888.00 2012-06-30 16:16:39.750 182 12581.88 147.28 54900.05 88888.00 2012-06-30 16:16:39.875 182 12581.90 147.25 54900.03 88888.00 2012-06-30 16:16:40.000 182 12581.90 147.22 54900.05 88888.00 2012-06-30 16:16:40.125 182 12581.92 147.25 54900.05 88888.00 2012-06-30 16:16:40.250 182 12581.83 147.25 54900.03 88888.00 2012-06-30 16:16:40.375 182 12581.83 147.28 54900.05 88888.00 2012-06-30 16:16:40.500 182 12581.88 147.30 54900.03 88888.00 2012-06-30 16:16:40.625 182 12581.92 147.28 54900.00 88888.00 2012-06-30 16:16:40.750 182 12581.88 147.25 54900.03 88888.00 2012-06-30 16:16:40.875 182 12581.80 147.28 54900.03 88888.00 2012-06-30 16:16:41.000 182 12581.85 147.28 54900.03 88888.00 2012-06-30 16:16:41.125 182 12581.88 147.32 54900.03 88888.00 2012-06-30 16:16:41.250 182 12581.85 147.28 54900.00 88888.00 2012-06-30 16:16:41.375 182 12581.88 147.28 54900.00 88888.00 2012-06-30 16:16:41.500 182 12581.90 147.30 54900.00 88888.00 2012-06-30 16:16:41.625 182 12581.98 147.32 54900.03 88888.00 2012-06-30 16:16:41.750 182 12581.95 147.35 54900.03 88888.00 2012-06-30 16:16:41.875 182 12581.90 147.32 54900.00 88888.00 2012-06-30 16:16:42.000 182 12581.85 147.35 54900.00 88888.00 2012-06-30 16:16:42.125 182 12581.88 147.40 54899.97 88888.00 2012-06-30 16:16:42.250 182 12581.95 147.38 54900.00 88888.00 2012-06-30 16:16:42.375 182 12581.92 147.35 54899.97 88888.00 2012-06-30 16:16:42.500 182 12581.88 147.38 54899.95 88888.00 2012-06-30 16:16:42.625 182 12581.83 147.40 54899.97 88888.00 2012-06-30 16:16:42.750 182 12581.83 147.40 54899.97 88888.00 2012-06-30 16:16:42.875 182 12581.83 147.43 54899.97 88888.00 2012-06-30 16:16:43.000 182 12581.88 147.38 54899.97 88888.00 2012-06-30 16:16:43.125 182 12581.90 147.40 54899.97 88888.00 2012-06-30 16:16:43.250 182 12581.92 147.45 54899.95 88888.00 2012-06-30 16:16:43.375 182 12581.95 147.47 54899.97 88888.00 2012-06-30 16:16:43.500 182 12581.92 147.47 54899.95 88888.00 2012-06-30 16:16:43.625 182 12581.85 147.47 54899.93 88888.00 2012-06-30 16:16:43.750 182 12581.83 147.53 54899.93 88888.00 2012-06-30 16:16:43.875 182 12581.80 147.57 54899.93 88888.00 2012-06-30 16:16:44.000 182 12581.80 147.57 54899.93 88888.00 2012-06-30 16:16:44.125 182 12581.80 147.60 54899.90 88888.00 2012-06-30 16:16:44.250 182 12581.80 147.60 54899.88 88888.00 2012-06-30 16:16:44.375 182 12581.88 147.65 54899.90 88888.00 2012-06-30 16:16:44.500 182 12581.88 147.65 54899.90 88888.00 2012-06-30 16:16:44.625 182 12581.80 147.68 54899.90 88888.00 2012-06-30 16:16:44.750 182 12581.85 147.70 54899.88 88888.00 2012-06-30 16:16:44.875 182 12581.88 147.72 54899.88 88888.00 2012-06-30 16:16:45.000 182 12581.90 147.78 54899.88 88888.00 2012-06-30 16:16:45.125 182 12581.92 147.75 54899.90 88888.00 2012-06-30 16:16:45.250 182 12581.95 147.80 54899.88 88888.00 2012-06-30 16:16:45.375 182 12582.00 147.82 54899.88 88888.00 2012-06-30 16:16:45.500 182 12582.00 147.82 54899.88 88888.00 2012-06-30 16:16:45.625 182 12581.95 147.85 54899.88 88888.00 2012-06-30 16:16:45.750 182 12582.00 147.90 54899.85 88888.00 2012-06-30 16:16:45.875 182 12582.00 147.95 54899.82 88888.00 2012-06-30 16:16:46.000 182 12582.00 147.97 54899.82 88888.00 2012-06-30 16:16:46.125 182 12581.95 147.97 54899.82 88888.00 2012-06-30 16:16:46.250 182 12581.88 147.97 54899.80 88888.00 2012-06-30 16:16:46.375 182 12581.95 148.03 54899.78 88888.00 2012-06-30 16:16:46.500 182 12581.90 148.03 54899.75 88888.00 2012-06-30 16:16:46.625 182 12581.83 148.05 54899.75 88888.00 2012-06-30 16:16:46.750 182 12581.80 148.10 54899.78 88888.00 2012-06-30 16:16:46.875 182 12581.83 148.12 54899.78 88888.00 2012-06-30 16:16:47.000 182 12581.92 148.15 54899.70 88888.00 2012-06-30 16:16:47.125 182 12581.88 148.18 54899.70 88888.00 2012-06-30 16:16:47.250 182 12581.77 148.20 54899.72 88888.00 2012-06-30 16:16:47.375 182 12581.73 148.28 54899.72 88888.00 2012-06-30 16:16:47.500 182 12581.77 148.25 54899.72 88888.00 2012-06-30 16:16:47.625 182 12581.83 148.28 54899.70 88888.00 2012-06-30 16:16:47.750 182 12581.80 148.25 54899.70 88888.00 2012-06-30 16:16:47.875 182 12581.77 148.30 54899.70 88888.00 2012-06-30 16:16:48.000 182 12581.85 148.32 54899.70 88888.00 2012-06-30 16:16:48.125 182 12581.88 148.35 54899.70 88888.00 2012-06-30 16:16:48.250 182 12581.83 148.38 54899.70 88888.00 2012-06-30 16:16:48.375 182 12581.88 148.45 54899.70 88888.00 2012-06-30 16:16:48.500 182 12581.85 148.45 54899.68 88888.00 2012-06-30 16:16:48.625 182 12581.80 148.45 54899.68 88888.00 2012-06-30 16:16:48.750 182 12581.73 148.47 54899.68 88888.00 2012-06-30 16:16:48.875 182 12581.70 148.50 54899.68 88888.00 2012-06-30 16:16:49.000 182 12581.75 148.50 54899.68 88888.00 2012-06-30 16:16:49.125 182 12581.77 148.50 54899.68 88888.00 2012-06-30 16:16:49.250 182 12581.70 148.53 54899.65 88888.00 2012-06-30 16:16:49.375 182 12581.73 148.55 54899.62 88888.00 2012-06-30 16:16:49.500 182 12581.77 148.53 54899.62 88888.00 2012-06-30 16:16:49.625 182 12581.80 148.57 54899.60 88888.00 2012-06-30 16:16:49.750 182 12581.77 148.57 54899.60 88888.00 2012-06-30 16:16:49.875 182 12581.80 148.57 54899.60 88888.00 2012-06-30 16:16:50.000 182 12581.80 148.60 54899.57 88888.00 2012-06-30 16:16:50.125 182 12581.77 148.62 54899.57 88888.00 2012-06-30 16:16:50.250 182 12581.70 148.65 54899.57 88888.00 2012-06-30 16:16:50.375 182 12581.70 148.68 54899.57 88888.00 2012-06-30 16:16:50.500 182 12581.67 148.68 54899.55 88888.00 2012-06-30 16:16:50.625 182 12581.77 148.68 54899.57 88888.00 2012-06-30 16:16:50.750 182 12581.75 148.68 54899.55 88888.00 2012-06-30 16:16:50.875 182 12581.75 148.70 54899.53 88888.00 2012-06-30 16:16:51.000 182 12581.77 148.70 54899.53 88888.00 2012-06-30 16:16:51.125 182 12581.85 148.72 54899.55 88888.00 2012-06-30 16:16:51.250 182 12581.75 148.72 54899.53 88888.00 2012-06-30 16:16:51.375 182 12581.73 148.75 54899.55 88888.00 2012-06-30 16:16:51.500 182 12581.70 148.78 54899.55 88888.00 2012-06-30 16:16:51.625 182 12581.70 148.78 54899.55 88888.00 2012-06-30 16:16:51.750 182 12581.73 148.78 54899.50 88888.00 2012-06-30 16:16:51.875 182 12581.70 148.78 54899.47 88888.00 2012-06-30 16:16:52.000 182 12581.73 148.78 54899.47 88888.00 2012-06-30 16:16:52.125 182 12581.75 148.75 54899.50 88888.00 2012-06-30 16:16:52.250 182 12581.73 148.78 54899.50 88888.00 2012-06-30 16:16:52.375 182 12581.73 148.80 54899.47 88888.00 2012-06-30 16:16:52.500 182 12581.73 148.82 54899.45 88888.00 2012-06-30 16:16:52.625 182 12581.75 148.82 54899.47 88888.00 2012-06-30 16:16:52.750 182 12581.75 148.85 54899.47 88888.00 2012-06-30 16:16:52.875 182 12581.67 148.85 54899.47 88888.00 2012-06-30 16:16:53.000 182 12581.65 148.80 54899.47 88888.00 2012-06-30 16:16:53.125 182 12581.65 148.78 54899.47 88888.00 2012-06-30 16:16:53.250 182 12581.67 148.78 54899.47 88888.00 2012-06-30 16:16:53.375 182 12581.67 148.78 54899.43 88888.00 2012-06-30 16:16:53.500 182 12581.70 148.75 54899.43 88888.00 2012-06-30 16:16:53.625 182 12581.70 148.78 54899.43 88888.00 2012-06-30 16:16:53.750 182 12581.73 148.80 54899.45 88888.00 2012-06-30 16:16:53.875 182 12581.77 148.80 54899.40 88888.00 2012-06-30 16:16:54.000 182 12581.75 148.80 54899.43 88888.00 2012-06-30 16:16:54.125 182 12581.75 148.80 54899.45 88888.00 2012-06-30 16:16:54.250 182 12581.75 148.78 54899.43 88888.00 2012-06-30 16:16:54.375 182 12581.77 148.78 54899.40 88888.00 2012-06-30 16:16:54.500 182 12581.77 148.80 54899.45 88888.00 2012-06-30 16:16:54.625 182 12581.80 148.82 54899.45 88888.00 2012-06-30 16:16:54.750 182 12581.80 148.85 54899.43 88888.00 2012-06-30 16:16:54.875 182 12581.80 148.82 54899.40 88888.00 2012-06-30 16:16:55.000 182 12581.75 148.82 54899.38 88888.00 2012-06-30 16:16:55.125 182 12581.75 148.85 54899.40 88888.00 2012-06-30 16:16:55.250 182 12581.75 148.82 54899.43 88888.00 2012-06-30 16:16:55.375 182 12581.83 148.85 54899.43 88888.00 2012-06-30 16:16:55.500 182 12581.83 148.88 54899.40 88888.00 2012-06-30 16:16:55.625 182 12581.88 148.85 54899.38 88888.00 2012-06-30 16:16:55.750 182 12581.80 148.82 54899.38 88888.00 2012-06-30 16:16:55.875 182 12581.77 148.82 54899.38 88888.00 2012-06-30 16:16:56.000 182 12581.83 148.82 54899.35 88888.00 2012-06-30 16:16:56.125 182 12581.90 148.88 54899.35 88888.00 2012-06-30 16:16:56.250 182 12581.95 148.88 54899.32 88888.00 2012-06-30 16:16:56.375 182 12582.00 148.88 54899.32 88888.00 2012-06-30 16:16:56.500 182 12581.98 148.88 54899.30 88888.00 2012-06-30 16:16:56.625 182 12582.00 148.82 54899.30 88888.00 2012-06-30 16:16:56.750 182 12582.00 148.85 54899.30 88888.00 2012-06-30 16:16:56.875 182 12581.92 148.88 54899.30 88888.00 2012-06-30 16:16:57.000 182 12581.92 148.82 54899.30 88888.00 2012-06-30 16:16:57.125 182 12581.98 148.82 54899.30 88888.00 2012-06-30 16:16:57.250 182 12582.02 148.80 54899.32 88888.00 2012-06-30 16:16:57.375 182 12582.00 148.78 54899.30 88888.00 2012-06-30 16:16:57.500 182 12581.98 148.80 54899.28 88888.00 2012-06-30 16:16:57.625 182 12582.00 148.80 54899.28 88888.00 2012-06-30 16:16:57.750 182 12582.08 148.78 54899.28 88888.00 2012-06-30 16:16:57.875 182 12582.12 148.78 54899.25 88888.00 2012-06-30 16:16:58.000 182 12582.15 148.80 54899.28 88888.00 2012-06-30 16:16:58.125 182 12582.12 148.80 54899.28 88888.00 2012-06-30 16:16:58.250 182 12582.12 148.72 54899.28 88888.00 2012-06-30 16:16:58.375 182 12582.17 148.72 54899.25 88888.00 2012-06-30 16:16:58.500 182 12582.23 148.78 54899.25 88888.00 2012-06-30 16:16:58.625 182 12582.25 148.75 54899.25 88888.00 2012-06-30 16:16:58.750 182 12582.20 148.75 54899.25 88888.00 2012-06-30 16:16:58.875 182 12582.17 148.70 54899.25 88888.00 2012-06-30 16:16:59.000 182 12582.23 148.65 54899.22 88888.00 2012-06-30 16:16:59.125 182 12582.23 148.68 54899.22 88888.00 2012-06-30 16:16:59.250 182 12582.17 148.65 54899.22 88888.00 2012-06-30 16:16:59.375 182 12582.27 148.68 54899.22 88888.00 2012-06-30 16:16:59.500 182 12582.35 148.68 54899.22 88888.00 2012-06-30 16:16:59.625 182 12582.27 148.65 54899.20 88888.00 2012-06-30 16:16:59.750 182 12582.20 148.65 54899.22 88888.00 2012-06-30 16:16:59.875 182 12582.17 148.65 54899.20 88888.00 2012-06-30 16:17:00.000 182 12582.27 148.60 54899.15 88888.00 2012-06-30 16:17:00.125 182 12582.27 148.62 54899.18 88888.00 2012-06-30 16:17:00.250 182 12582.20 148.62 54899.18 88888.00 2012-06-30 16:17:00.375 182 12582.33 148.62 54899.18 88888.00 2012-06-30 16:17:00.500 182 12582.38 148.62 54899.18 88888.00 2012-06-30 16:17:00.625 182 12582.35 148.62 54899.20 88888.00 2012-06-30 16:17:00.750 182 12582.33 148.65 54899.20 88888.00 2012-06-30 16:17:00.875 182 12582.40 148.65 54899.20 88888.00 2012-06-30 16:17:01.000 182 12582.45 148.62 54899.20 88888.00 2012-06-30 16:17:01.125 182 12582.45 148.62 54899.20 88888.00 2012-06-30 16:17:01.250 182 12582.48 148.62 54899.20 88888.00 2012-06-30 16:17:01.375 182 12582.50 148.62 54899.20 88888.00 2012-06-30 16:17:01.500 182 12582.45 148.62 54899.20 88888.00 2012-06-30 16:17:01.625 182 12582.42 148.60 54899.20 88888.00 2012-06-30 16:17:01.750 182 12582.42 148.65 54899.20 88888.00 2012-06-30 16:17:01.875 182 12582.45 148.65 54899.22 88888.00 2012-06-30 16:17:02.000 182 12582.50 148.62 54899.20 88888.00 2012-06-30 16:17:02.125 182 12582.55 148.62 54899.20 88888.00 2012-06-30 16:17:02.250 182 12582.48 148.68 54899.20 88888.00 2012-06-30 16:17:02.375 182 12582.45 148.68 54899.20 88888.00 2012-06-30 16:17:02.500 182 12582.50 148.68 54899.18 88888.00 2012-06-30 16:17:02.625 182 12582.55 148.70 54899.18 88888.00 2012-06-30 16:17:02.750 182 12582.52 148.75 54899.18 88888.00 2012-06-30 16:17:02.875 182 12582.52 148.75 54899.15 88888.00 2012-06-30 16:17:03.000 182 12582.55 148.70 54899.12 88888.00 2012-06-30 16:17:03.125 182 12582.58 148.72 54899.12 88888.00 2012-06-30 16:17:03.250 182 12582.52 148.75 54899.12 88888.00 2012-06-30 16:17:03.375 182 12582.58 148.82 54899.12 88888.00 2012-06-30 16:17:03.500 182 12582.60 148.80 54899.15 88888.00 2012-06-30 16:17:03.625 182 12582.62 148.80 54899.12 88888.00 2012-06-30 16:17:03.750 182 12582.67 148.80 54899.12 88888.00 2012-06-30 16:17:03.875 182 12582.70 148.82 54899.10 88888.00 2012-06-30 16:17:04.000 182 12582.70 148.80 54899.07 88888.00 2012-06-30 16:17:04.125 182 12582.75 148.82 54899.07 88888.00 2012-06-30 16:17:04.250 182 12582.67 148.85 54899.10 88888.00 2012-06-30 16:17:04.375 182 12582.70 148.85 54899.10 88888.00 2012-06-30 16:17:04.500 182 12582.77 148.88 54899.10 88888.00 2012-06-30 16:17:04.625 182 12582.83 148.90 54899.07 88888.00 2012-06-30 16:17:04.750 182 12582.88 148.93 54899.07 88888.00 2012-06-30 16:17:04.875 182 12582.88 148.95 54899.07 88888.00 2012-06-30 16:17:05.000 182 12582.90 148.95 54899.10 88888.00 2012-06-30 16:17:05.125 182 12582.92 148.95 54899.07 88888.00 2012-06-30 16:17:05.250 182 12582.92 148.95 54899.05 88888.00 2012-06-30 16:17:05.375 182 12582.90 149.00 54899.00 88888.00 2012-06-30 16:17:05.500 182 12582.83 149.00 54899.00 88888.00 2012-06-30 16:17:05.625 182 12582.85 149.05 54899.00 88888.00 2012-06-30 16:17:05.750 182 12582.80 149.05 54898.97 88888.00 2012-06-30 16:17:05.875 182 12582.83 149.07 54899.00 88888.00 2012-06-30 16:17:06.000 182 12582.92 149.07 54899.00 88888.00 2012-06-30 16:17:06.125 182 12583.05 149.10 54899.00 88888.00 2012-06-30 16:17:06.250 182 12583.08 149.07 54899.00 88888.00 2012-06-30 16:17:06.375 182 12583.15 149.10 54899.00 88888.00 2012-06-30 16:17:06.500 182 12583.15 149.10 54898.97 88888.00 2012-06-30 16:17:06.625 182 12583.20 149.12 54898.97 88888.00 2012-06-30 16:17:06.750 182 12583.20 149.12 54898.97 88888.00 2012-06-30 16:17:06.875 182 12583.27 149.15 54898.97 88888.00 2012-06-30 16:17:07.000 182 12583.35 149.15 54898.90 88888.00 2012-06-30 16:17:07.125 182 12583.38 149.15 54898.93 88888.00 2012-06-30 16:17:07.250 182 12583.38 149.15 54898.93 88888.00 2012-06-30 16:17:07.375 182 12583.38 149.18 54898.95 88888.00 2012-06-30 16:17:07.500 182 12583.38 149.18 54898.95 88888.00 2012-06-30 16:17:07.625 182 12583.42 149.18 54898.95 88888.00 2012-06-30 16:17:07.750 182 12583.42 149.18 54898.95 88888.00 2012-06-30 16:17:07.875 182 12583.40 149.18 54898.93 88888.00 2012-06-30 16:17:08.000 182 12583.42 149.20 54898.90 88888.00 2012-06-30 16:17:08.125 182 12583.50 149.22 54898.90 88888.00 2012-06-30 16:17:08.250 182 12583.48 149.22 54898.93 88888.00 2012-06-30 16:17:08.375 182 12583.52 149.22 54898.90 88888.00 2012-06-30 16:17:08.500 182 12583.55 149.22 54898.88 88888.00 2012-06-30 16:17:08.625 182 12583.55 149.22 54898.90 88888.00 2012-06-30 16:17:08.750 182 12583.52 149.25 54898.93 88888.00 2012-06-30 16:17:08.875 182 12583.58 149.22 54898.90 88888.00 2012-06-30 16:17:09.000 182 12583.58 149.22 54898.90 88888.00 2012-06-30 16:17:09.125 182 12583.60 149.22 54898.88 88888.00 2012-06-30 16:17:09.250 182 12583.60 149.25 54898.90 88888.00 2012-06-30 16:17:09.375 182 12583.58 149.22 54898.88 88888.00 2012-06-30 16:17:09.500 182 12583.60 149.25 54898.88 88888.00 2012-06-30 16:17:09.625 182 12583.65 149.25 54898.88 88888.00 2012-06-30 16:17:09.750 182 12583.73 149.20 54898.90 88888.00 2012-06-30 16:17:09.875 182 12583.75 149.20 54898.88 88888.00 2012-06-30 16:17:10.000 182 12583.80 149.25 54898.90 88888.00 2012-06-30 16:17:10.125 182 12583.77 149.30 54898.90 88888.00 2012-06-30 16:17:10.250 182 12583.77 149.28 54898.93 88888.00 2012-06-30 16:17:10.375 182 12583.83 149.28 54898.93 88888.00 2012-06-30 16:17:10.500 182 12583.83 149.25 54898.88 88888.00 2012-06-30 16:17:10.625 182 12583.83 149.22 54898.85 88888.00 2012-06-30 16:17:10.750 182 12583.75 149.25 54898.90 88888.00 2012-06-30 16:17:10.875 182 12583.70 149.25 54898.93 88888.00 2012-06-30 16:17:11.000 182 12583.73 149.25 54898.90 88888.00 2012-06-30 16:17:11.125 182 12583.75 149.25 54898.93 88888.00 2012-06-30 16:17:11.250 182 12583.70 149.20 54898.93 88888.00 2012-06-30 16:17:11.375 182 12583.70 149.22 54898.93 88888.00 2012-06-30 16:17:11.500 182 12583.75 149.22 54898.90 88888.00 2012-06-30 16:17:11.625 182 12583.73 149.20 54898.90 88888.00 2012-06-30 16:17:11.750 182 12583.70 149.20 54898.93 88888.00 2012-06-30 16:17:11.875 182 12583.62 149.18 54898.93 88888.00 2012-06-30 16:17:12.000 182 12583.65 149.15 54898.93 88888.00 2012-06-30 16:17:12.125 182 12583.70 149.18 54898.95 88888.00 2012-06-30 16:17:12.250 182 12583.73 149.18 54898.95 88888.00 2012-06-30 16:17:12.375 182 12583.77 149.20 54898.90 88888.00 2012-06-30 16:17:12.500 182 12583.70 149.18 54898.93 88888.00 2012-06-30 16:17:12.625 182 12583.75 149.12 54898.93 88888.00 2012-06-30 16:17:12.750 182 12583.70 149.10 54898.93 88888.00 2012-06-30 16:17:12.875 182 12583.73 149.12 54898.93 88888.00 2012-06-30 16:17:13.000 182 12583.73 149.10 54898.95 88888.00 2012-06-30 16:17:13.125 182 12583.73 149.07 54898.93 88888.00 2012-06-30 16:17:13.250 182 12583.75 149.05 54898.93 88888.00 2012-06-30 16:17:13.375 182 12583.77 149.05 54898.93 88888.00 2012-06-30 16:17:13.500 182 12583.75 149.05 54898.95 88888.00 2012-06-30 16:17:13.625 182 12583.80 149.03 54898.95 88888.00 2012-06-30 16:17:13.750 182 12583.85 149.03 54898.95 88888.00 2012-06-30 16:17:13.875 182 12583.90 149.00 54898.95 88888.00 2012-06-30 16:17:14.000 182 12583.92 148.95 54898.93 88888.00 2012-06-30 16:17:14.125 182 12583.90 148.95 54898.95 88888.00 2012-06-30 16:17:14.250 182 12583.90 148.93 54899.00 88888.00 2012-06-30 16:17:14.375 182 12583.98 148.93 54899.00 88888.00 2012-06-30 16:17:14.500 182 12584.00 148.93 54899.00 88888.00 2012-06-30 16:17:14.625 182 12583.98 148.88 54898.97 88888.00 2012-06-30 16:17:14.750 182 12584.00 148.88 54898.95 88888.00 2012-06-30 16:17:14.875 182 12584.00 148.85 54898.97 88888.00 2012-06-30 16:17:15.000 182 12584.00 148.85 54898.95 88888.00 2012-06-30 16:17:15.125 182 12584.05 148.85 54898.97 88888.00 2012-06-30 16:17:15.250 182 12584.10 148.82 54899.00 88888.00 2012-06-30 16:17:15.375 182 12584.10 148.80 54899.03 88888.00 2012-06-30 16:17:15.500 182 12584.08 148.78 54899.03 88888.00 2012-06-30 16:17:15.625 182 12584.08 148.78 54899.03 88888.00 2012-06-30 16:17:15.750 182 12584.10 148.75 54899.00 88888.00 2012-06-30 16:17:15.875 182 12584.17 148.72 54899.00 88888.00 2012-06-30 16:17:16.000 182 12584.23 148.72 54899.00 88888.00 2012-06-30 16:17:16.125 182 12584.17 148.70 54899.00 88888.00 2012-06-30 16:17:16.250 182 12584.10 148.65 54898.97 88888.00 2012-06-30 16:17:16.375 182 12584.12 148.62 54898.95 88888.00 2012-06-30 16:17:16.500 182 12584.17 148.68 54899.00 88888.00 2012-06-30 16:17:16.625 182 12584.15 148.62 54899.00 88888.00 2012-06-30 16:17:16.750 182 12584.12 148.60 54899.03 88888.00 2012-06-30 16:17:16.875 182 12584.08 148.60 54899.05 88888.00 2012-06-30 16:17:17.000 182 12584.10 148.57 54899.05 88888.00 2012-06-30 16:17:17.125 182 12584.15 148.55 54899.03 88888.00 2012-06-30 16:17:17.250 182 12584.10 148.55 54899.03 88888.00 2012-06-30 16:17:17.375 182 12584.17 148.50 54899.03 88888.00 2012-06-30 16:17:17.500 182 12584.20 148.45 54899.03 88888.00 2012-06-30 16:17:17.625 182 12584.23 148.45 54899.03 88888.00 2012-06-30 16:17:17.750 182 12584.25 148.47 54899.03 88888.00 2012-06-30 16:17:17.875 182 12584.20 148.47 54899.00 88888.00 2012-06-30 16:17:18.000 182 12584.20 148.43 54898.97 88888.00 2012-06-30 16:17:18.125 182 12584.25 148.43 54899.03 88888.00 2012-06-30 16:17:18.250 182 12584.30 148.43 54899.07 88888.00 2012-06-30 16:17:18.375 182 12584.40 148.40 54899.07 88888.00 2012-06-30 16:17:18.500 182 12584.33 148.38 54899.07 88888.00 2012-06-30 16:17:18.625 182 12584.30 148.35 54899.05 88888.00 2012-06-30 16:17:18.750 182 12584.33 148.35 54899.03 88888.00 2012-06-30 16:17:18.875 182 12584.40 148.30 54899.00 88888.00 2012-06-30 16:17:19.000 182 12584.35 148.25 54899.00 88888.00 2012-06-30 16:17:19.125 182 12584.38 148.25 54899.05 88888.00 2012-06-30 16:17:19.250 182 12584.40 148.25 54899.07 88888.00 2012-06-30 16:17:19.375 182 12584.40 148.28 54899.07 88888.00 2012-06-30 16:17:19.500 182 12584.42 148.28 54899.07 88888.00 2012-06-30 16:17:19.625 182 12584.42 148.25 54899.05 88888.00 2012-06-30 16:17:19.750 182 12584.50 148.22 54899.07 88888.00 2012-06-30 16:17:19.875 182 12584.55 148.25 54899.07 88888.00 2012-06-30 16:17:20.000 182 12584.48 148.22 54899.05 88888.00 2012-06-30 16:17:20.125 182 12584.50 148.18 54899.07 88888.00 2012-06-30 16:17:20.250 182 12584.55 148.15 54899.10 88888.00 2012-06-30 16:17:20.375 182 12584.55 148.18 54899.07 88888.00 2012-06-30 16:17:20.500 182 12584.50 148.15 54899.05 88888.00 2012-06-30 16:17:20.625 182 12584.50 148.18 54899.10 88888.00 2012-06-30 16:17:20.750 182 12584.55 148.20 54899.10 88888.00 2012-06-30 16:17:20.875 182 12584.58 148.15 54899.10 88888.00 2012-06-30 16:17:21.000 182 12584.55 148.12 54899.10 88888.00 2012-06-30 16:17:21.125 182 12584.52 148.12 54899.10 88888.00 2012-06-30 16:17:21.250 182 12584.50 148.12 54899.10 88888.00 2012-06-30 16:17:21.375 182 12584.58 148.10 54899.12 88888.00 2012-06-30 16:17:21.500 182 12584.58 148.10 54899.12 88888.00 2012-06-30 16:17:21.625 182 12584.58 148.12 54899.15 88888.00 2012-06-30 16:17:21.750 182 12584.60 148.12 54899.15 88888.00 2012-06-30 16:17:21.875 182 12584.55 148.10 54899.15 88888.00 2012-06-30 16:17:22.000 182 12584.55 148.07 54899.15 88888.00 2012-06-30 16:17:22.125 182 12584.55 148.05 54899.15 88888.00 2012-06-30 16:17:22.250 182 12584.50 148.05 54899.15 88888.00 2012-06-30 16:17:22.375 182 12584.48 148.05 54899.15 88888.00 2012-06-30 16:17:22.500 182 12584.45 148.05 54899.15 88888.00 2012-06-30 16:17:22.625 182 12584.50 148.07 54899.18 88888.00 2012-06-30 16:17:22.750 182 12584.52 148.10 54899.20 88888.00 2012-06-30 16:17:22.875 182 12584.50 148.07 54899.18 88888.00 2012-06-30 16:17:23.000 182 12584.50 148.07 54899.18 88888.00 2012-06-30 16:17:23.125 182 12584.48 148.05 54899.22 88888.00 2012-06-30 16:17:23.250 182 12584.40 148.07 54899.28 88888.00 2012-06-30 16:17:23.375 182 12584.45 148.10 54899.28 88888.00 2012-06-30 16:17:23.500 182 12584.40 148.10 54899.25 88888.00 2012-06-30 16:17:23.625 182 12584.38 148.07 54899.22 88888.00 2012-06-30 16:17:23.750 182 12584.33 148.07 54899.25 88888.00 2012-06-30 16:17:23.875 182 12584.33 148.07 54899.25 88888.00 2012-06-30 16:17:24.000 182 12584.33 148.05 54899.22 88888.00 2012-06-30 16:17:24.125 182 12584.38 148.05 54899.25 88888.00 2012-06-30 16:17:24.250 182 12584.30 148.10 54899.30 88888.00 2012-06-30 16:17:24.375 182 12584.30 148.10 54899.32 88888.00 2012-06-30 16:17:24.500 182 12584.27 148.12 54899.32 88888.00 2012-06-30 16:17:24.625 182 12584.27 148.12 54899.32 88888.00 2012-06-30 16:17:24.750 182 12584.30 148.12 54899.35 88888.00 2012-06-30 16:17:24.875 182 12584.20 148.12 54899.35 88888.00 2012-06-30 16:17:25.000 182 12584.15 148.12 54899.35 88888.00 2012-06-30 16:17:25.125 182 12584.12 148.12 54899.38 88888.00 2012-06-30 16:17:25.250 182 12584.10 148.15 54899.40 88888.00 2012-06-30 16:17:25.375 182 12584.15 148.15 54899.40 88888.00 2012-06-30 16:17:25.500 182 12584.12 148.15 54899.38 88888.00 2012-06-30 16:17:25.625 182 12584.12 148.15 54899.38 88888.00 2012-06-30 16:17:25.750 182 12584.15 148.18 54899.40 88888.00 2012-06-30 16:17:25.875 182 12584.08 148.20 54899.40 88888.00 2012-06-30 16:17:26.000 182 12584.05 148.22 54899.45 88888.00 2012-06-30 16:17:26.125 182 12584.05 148.25 54899.47 88888.00 2012-06-30 16:17:26.250 182 12584.00 148.30 54899.47 88888.00 2012-06-30 16:17:26.375 182 12583.98 148.30 54899.47 88888.00 2012-06-30 16:17:26.500 182 12583.95 148.28 54899.47 88888.00 2012-06-30 16:17:26.625 182 12583.88 148.28 54899.53 88888.00 2012-06-30 16:17:26.750 182 12583.80 148.28 54899.50 88888.00 2012-06-30 16:17:26.875 182 12583.80 148.30 54899.50 88888.00 2012-06-30 16:17:27.000 182 12583.85 148.35 54899.55 88888.00 2012-06-30 16:17:27.125 182 12583.85 148.35 54899.57 88888.00 2012-06-30 16:17:27.250 182 12583.83 148.32 54899.57 88888.00 2012-06-30 16:17:27.375 182 12583.77 148.32 54899.57 88888.00 2012-06-30 16:17:27.500 182 12583.73 148.35 54899.57 88888.00 2012-06-30 16:17:27.625 182 12583.75 148.32 54899.60 88888.00 2012-06-30 16:17:27.750 182 12583.75 148.38 54899.62 88888.00 2012-06-30 16:17:27.875 182 12583.70 148.40 54899.60 88888.00 2012-06-30 16:17:28.000 182 12583.67 148.43 54899.60 88888.00 2012-06-30 16:17:28.125 182 12583.65 148.47 54899.62 88888.00 2012-06-30 16:17:28.250 182 12583.58 148.45 54899.62 88888.00 2012-06-30 16:17:28.375 182 12583.55 148.43 54899.65 88888.00 2012-06-30 16:17:28.500 182 12583.55 148.47 54899.65 88888.00 2012-06-30 16:17:28.625 182 12583.62 148.45 54899.68 88888.00 2012-06-30 16:17:28.750 182 12583.55 148.47 54899.70 88888.00 2012-06-30 16:17:28.875 182 12583.48 148.50 54899.68 88888.00 2012-06-30 16:17:29.000 182 12583.45 148.50 54899.68 88888.00 2012-06-30 16:17:29.125 182 12583.48 148.50 54899.68 88888.00 2012-06-30 16:17:29.250 182 12583.40 148.53 54899.70 88888.00 2012-06-30 16:17:29.375 182 12583.40 148.55 54899.70 88888.00 2012-06-30 16:17:29.500 182 12583.38 148.60 54899.72 88888.00 2012-06-30 16:17:29.625 182 12583.30 148.60 54899.75 88888.00 2012-06-30 16:17:29.750 182 12583.25 148.62 54899.75 88888.00 2012-06-30 16:17:29.875 182 12583.23 148.60 54899.75 88888.00 2012-06-30 16:17:30.000 182 12583.20 148.65 54899.75 88888.00 2012-06-30 16:17:30.125 182 12583.20 148.68 54899.80 88888.00 2012-06-30 16:17:30.250 182 12583.15 148.65 54899.80 88888.00 2012-06-30 16:17:30.375 182 12583.17 148.62 54899.82 88888.00 2012-06-30 16:17:30.500 182 12583.17 148.62 54899.82 88888.00 2012-06-30 16:17:30.625 182 12583.10 148.65 54899.80 88888.00 2012-06-30 16:17:30.750 182 12583.05 148.65 54899.80 88888.00 2012-06-30 16:17:30.875 182 12583.08 148.68 54899.85 88888.00 2012-06-30 16:17:31.000 182 12583.02 148.68 54899.85 88888.00 2012-06-30 16:17:31.125 182 12583.00 148.70 54899.85 88888.00 2012-06-30 16:17:31.250 182 12582.98 148.72 54899.88 88888.00 2012-06-30 16:17:31.375 182 12582.95 148.75 54899.90 88888.00 2012-06-30 16:17:31.500 182 12582.95 148.78 54899.88 88888.00 2012-06-30 16:17:31.625 182 12582.92 148.78 54899.90 88888.00 2012-06-30 16:17:31.750 182 12582.95 148.80 54899.93 88888.00 2012-06-30 16:17:31.875 182 12582.90 148.80 54899.95 88888.00 2012-06-30 16:17:32.000 182 12582.83 148.82 54899.93 88888.00 2012-06-30 16:17:32.125 182 12582.83 148.82 54899.95 88888.00 2012-06-30 16:17:32.250 182 12582.80 148.80 54899.95 88888.00 2012-06-30 16:17:32.375 182 12582.85 148.78 54899.95 88888.00 2012-06-30 16:17:32.500 182 12582.80 148.80 54899.95 88888.00 2012-06-30 16:17:32.625 182 12582.75 148.82 54899.97 88888.00 2012-06-30 16:17:32.750 182 12582.73 148.88 54900.00 88888.00 2012-06-30 16:17:32.875 182 12582.70 148.85 54900.00 88888.00 2012-06-30 16:17:33.000 182 12582.70 148.88 54900.03 88888.00 2012-06-30 16:17:33.125 182 12582.65 148.90 54900.05 88888.00 2012-06-30 16:17:33.250 182 12582.58 148.90 54900.07 88888.00 2012-06-30 16:17:33.375 182 12582.55 148.93 54900.07 88888.00 2012-06-30 16:17:33.500 182 12582.52 148.93 54900.05 88888.00 2012-06-30 16:17:33.625 182 12582.48 148.90 54900.07 88888.00 2012-06-30 16:17:33.750 182 12582.42 148.90 54900.10 88888.00 2012-06-30 16:17:33.875 182 12582.40 148.93 54900.10 88888.00 2012-06-30 16:17:34.000 182 12582.35 148.93 54900.10 88888.00 2012-06-30 16:17:34.125 182 12582.33 148.93 54900.12 88888.00 2012-06-30 16:17:34.250 182 12582.23 148.90 54900.15 88888.00 2012-06-30 16:17:34.375 182 12582.30 148.93 54900.15 88888.00 2012-06-30 16:17:34.500 182 12582.27 149.00 54900.18 88888.00 2012-06-30 16:17:34.625 182 12582.27 149.03 54900.18 88888.00 2012-06-30 16:17:34.750 182 12582.25 149.00 54900.20 88888.00 2012-06-30 16:17:34.875 182 12582.15 149.00 54900.22 88888.00 2012-06-30 16:17:35.000 182 12582.12 148.97 54900.22 88888.00 2012-06-30 16:17:35.125 182 12582.15 148.97 54900.22 88888.00 2012-06-30 16:17:35.250 182 12582.08 148.97 54900.28 88888.00 2012-06-30 16:17:35.375 182 12582.02 149.00 54900.30 88888.00 2012-06-30 16:17:35.500 182 12581.98 149.05 54900.32 88888.00 2012-06-30 16:17:35.625 182 12582.02 149.03 54900.32 88888.00 2012-06-30 16:17:35.750 182 12581.92 148.97 54900.38 88888.00 2012-06-30 16:17:35.875 182 12581.85 148.97 54900.35 88888.00 2012-06-30 16:17:36.000 182 12581.85 148.95 54900.35 88888.00 2012-06-30 16:17:36.125 182 12581.77 148.97 54900.35 88888.00 2012-06-30 16:17:36.250 182 12581.70 148.97 54900.35 88888.00 2012-06-30 16:17:36.375 182 12581.67 149.03 54900.35 88888.00 2012-06-30 16:17:36.500 182 12581.65 149.05 54900.40 88888.00 2012-06-30 16:17:36.625 182 12581.65 149.05 54900.43 88888.00 2012-06-30 16:17:36.750 182 12581.60 149.03 54900.40 88888.00 2012-06-30 16:17:36.875 182 12581.58 149.00 54900.40 88888.00 2012-06-30 16:17:37.000 182 12581.55 149.03 54900.45 88888.00 2012-06-30 16:17:37.125 182 12581.52 149.03 54900.47 88888.00 2012-06-30 16:17:37.250 182 12581.52 149.00 54900.50 88888.00 2012-06-30 16:17:37.375 182 12581.55 149.00 54900.47 88888.00 2012-06-30 16:17:37.500 182 12581.52 149.00 54900.47 88888.00 2012-06-30 16:17:37.625 182 12581.45 149.00 54900.50 88888.00 2012-06-30 16:17:37.750 182 12581.38 148.97 54900.50 88888.00 2012-06-30 16:17:37.875 182 12581.33 148.97 54900.50 88888.00 2012-06-30 16:17:38.000 182 12581.33 149.00 54900.50 88888.00 2012-06-30 16:17:38.125 182 12581.30 149.00 54900.55 88888.00 2012-06-30 16:17:38.250 182 12581.23 149.00 54900.60 88888.00 2012-06-30 16:17:38.375 182 12581.30 149.00 54900.60 88888.00 2012-06-30 16:17:38.500 182 12581.27 149.03 54900.60 88888.00 2012-06-30 16:17:38.625 182 12581.25 149.03 54900.60 88888.00 2012-06-30 16:17:38.750 182 12581.23 149.03 54900.60 88888.00 2012-06-30 16:17:38.875 182 12581.15 149.00 54900.57 88888.00 2012-06-30 16:17:39.000 182 12581.08 149.03 54900.60 88888.00 2012-06-30 16:17:39.125 182 12581.02 149.05 54900.62 88888.00 2012-06-30 16:17:39.250 182 12580.98 149.05 54900.65 88888.00 2012-06-30 16:17:39.375 182 12580.98 149.10 54900.68 88888.00 2012-06-30 16:17:39.500 182 12580.95 149.10 54900.68 88888.00 2012-06-30 16:17:39.625 182 12580.92 149.07 54900.68 88888.00 2012-06-30 16:17:39.750 182 12580.85 149.07 54900.68 88888.00 2012-06-30 16:17:39.875 182 12580.75 149.12 54900.70 88888.00 2012-06-30 16:17:40.000 182 12580.70 149.15 54900.72 88888.00 2012-06-30 16:17:40.125 182 12580.70 149.15 54900.70 88888.00 2012-06-30 16:17:40.250 182 12580.67 149.10 54900.70 88888.00 2012-06-30 16:17:40.375 182 12580.65 149.15 54900.72 88888.00 2012-06-30 16:17:40.500 182 12580.65 149.18 54900.75 88888.00 2012-06-30 16:17:40.625 182 12580.60 149.20 54900.75 88888.00 2012-06-30 16:17:40.750 182 12580.55 149.18 54900.78 88888.00 2012-06-30 16:17:40.875 182 12580.50 149.20 54900.75 88888.00 2012-06-30 16:17:41.000 182 12580.48 149.20 54900.75 88888.00 2012-06-30 16:17:41.125 182 12580.50 149.22 54900.75 88888.00 2012-06-30 16:17:41.250 182 12580.50 149.25 54900.78 88888.00 2012-06-30 16:17:41.375 182 12580.50 149.28 54900.78 88888.00 2012-06-30 16:17:41.500 182 12580.48 149.28 54900.78 88888.00 2012-06-30 16:17:41.625 182 12580.48 149.28 54900.80 88888.00 2012-06-30 16:17:41.750 182 12580.52 149.30 54900.82 88888.00 2012-06-30 16:17:41.875 182 12580.55 149.32 54900.82 88888.00 2012-06-30 16:17:42.000 182 12580.58 149.38 54900.82 88888.00 2012-06-30 16:17:42.125 182 12580.55 149.43 54900.82 88888.00 2012-06-30 16:17:42.250 182 12580.45 149.40 54900.82 88888.00 2012-06-30 16:17:42.375 182 12580.45 149.43 54900.85 88888.00 2012-06-30 16:17:42.500 182 12580.50 149.47 54900.88 88888.00 2012-06-30 16:17:42.625 182 12580.50 149.47 54900.85 88888.00 2012-06-30 16:17:42.750 182 12580.45 149.47 54900.85 88888.00 2012-06-30 16:17:42.875 182 12580.45 149.47 54900.85 88888.00 2012-06-30 16:17:43.000 182 12580.42 149.47 54900.85 88888.00 2012-06-30 16:17:43.125 182 12580.42 149.50 54900.85 88888.00 2012-06-30 16:17:43.250 182 12580.38 149.53 54900.88 88888.00 2012-06-30 16:17:43.375 182 12580.42 149.55 54900.88 88888.00 2012-06-30 16:17:43.500 182 12580.42 149.57 54900.88 88888.00 2012-06-30 16:17:43.625 182 12580.42 149.60 54900.90 88888.00 2012-06-30 16:17:43.750 182 12580.48 149.60 54900.90 88888.00 2012-06-30 16:17:43.875 182 12580.45 149.60 54900.88 88888.00 2012-06-30 16:17:44.000 182 12580.42 149.57 54900.88 88888.00 2012-06-30 16:17:44.125 182 12580.40 149.60 54900.88 88888.00 2012-06-30 16:17:44.250 182 12580.48 149.60 54900.88 88888.00 2012-06-30 16:17:44.375 182 12580.52 149.62 54900.88 88888.00 2012-06-30 16:17:44.500 182 12580.50 149.62 54900.88 88888.00 2012-06-30 16:17:44.625 182 12580.55 149.65 54900.88 88888.00 2012-06-30 16:17:44.750 182 12580.48 149.70 54900.90 88888.00 2012-06-30 16:17:44.875 182 12580.42 149.68 54900.90 88888.00 2012-06-30 16:17:45.000 182 12580.42 149.68 54900.88 88888.00 2012-06-30 16:17:45.125 182 12580.50 149.65 54900.88 88888.00 2012-06-30 16:17:45.250 182 12580.48 149.68 54900.90 88888.00 2012-06-30 16:17:45.375 182 12580.60 149.72 54900.88 88888.00 2012-06-30 16:17:45.500 182 12580.67 149.70 54900.88 88888.00 2012-06-30 16:17:45.625 182 12580.67 149.72 54900.88 88888.00 2012-06-30 16:17:45.750 182 12580.62 149.70 54900.88 88888.00 2012-06-30 16:17:45.875 182 12580.62 149.70 54900.88 88888.00 2012-06-30 16:17:46.000 182 12580.62 149.72 54900.88 88888.00 2012-06-30 16:17:46.125 182 12580.62 149.72 54900.88 88888.00 2012-06-30 16:17:46.250 182 12580.62 149.80 54900.90 88888.00 2012-06-30 16:17:46.375 182 12580.67 149.82 54900.90 88888.00 2012-06-30 16:17:46.500 182 12580.62 149.78 54900.90 88888.00 2012-06-30 16:17:46.625 182 12580.65 149.75 54900.88 88888.00 2012-06-30 16:17:46.750 182 12580.62 149.75 54900.90 88888.00 2012-06-30 16:17:46.875 182 12580.58 149.78 54900.90 88888.00 2012-06-30 16:17:47.000 182 12580.50 149.80 54900.90 88888.00 2012-06-30 16:17:47.125 182 12580.52 149.78 54900.93 88888.00 2012-06-30 16:17:47.250 182 12580.55 149.80 54900.95 88888.00 2012-06-30 16:17:47.375 182 12580.58 149.82 54900.90 88888.00 2012-06-30 16:17:47.500 182 12580.52 149.80 54900.90 88888.00 2012-06-30 16:17:47.625 182 12580.50 149.80 54900.93 88888.00 2012-06-30 16:17:47.750 182 12580.52 149.85 54900.93 88888.00 2012-06-30 16:17:47.875 182 12580.52 149.82 54900.93 88888.00 2012-06-30 16:17:48.000 182 12580.52 149.80 54900.90 88888.00 2012-06-30 16:17:48.125 182 12580.55 149.82 54900.93 88888.00 2012-06-30 16:17:48.250 182 12580.55 149.82 54900.93 88888.00 2012-06-30 16:17:48.375 182 12580.58 149.88 54900.93 88888.00 2012-06-30 16:17:48.500 182 12580.55 149.88 54900.93 88888.00 2012-06-30 16:17:48.625 182 12580.55 149.85 54900.93 88888.00 2012-06-30 16:17:48.750 182 12580.58 149.90 54900.93 88888.00 2012-06-30 16:17:48.875 182 12580.55 149.90 54900.90 88888.00 2012-06-30 16:17:49.000 182 12580.50 149.90 54900.88 88888.00 2012-06-30 16:17:49.125 182 12580.50 149.90 54900.90 88888.00 2012-06-30 16:17:49.250 182 12580.55 149.93 54900.90 88888.00 2012-06-30 16:17:49.375 182 12580.60 149.95 54900.90 88888.00 2012-06-30 16:17:49.500 182 12580.58 149.95 54900.90 88888.00 2012-06-30 16:17:49.625 182 12580.58 149.93 54900.90 88888.00 2012-06-30 16:17:49.750 182 12580.58 149.93 54900.95 88888.00 2012-06-30 16:17:49.875 182 12580.65 149.95 54900.95 88888.00 2012-06-30 16:17:50.000 182 12580.70 149.95 54900.95 88888.00 2012-06-30 16:17:50.125 182 12580.65 149.95 54900.93 88888.00 2012-06-30 16:17:50.250 182 12580.62 149.95 54900.90 88888.00 2012-06-30 16:17:50.375 182 12580.67 149.97 54900.90 88888.00 2012-06-30 16:17:50.500 182 12580.75 149.97 54900.93 88888.00 2012-06-30 16:17:50.625 182 12580.77 150.00 54900.95 88888.00 2012-06-30 16:17:50.750 182 12580.77 149.95 54900.93 88888.00 2012-06-30 16:17:50.875 182 12580.77 149.97 54900.90 88888.00 2012-06-30 16:17:51.000 182 12580.88 150.00 54900.93 88888.00 2012-06-30 16:17:51.125 182 12580.95 150.03 54900.93 88888.00 2012-06-30 16:17:51.250 182 12580.92 150.00 54900.93 88888.00 2012-06-30 16:17:51.375 182 12580.95 150.03 54900.90 88888.00 2012-06-30 16:17:51.500 182 12580.95 150.03 54900.93 88888.00 2012-06-30 16:17:51.625 182 12580.88 150.05 54900.90 88888.00 2012-06-30 16:17:51.750 182 12580.88 150.03 54900.88 88888.00 2012-06-30 16:17:51.875 182 12580.98 150.00 54900.88 88888.00 2012-06-30 16:17:52.000 182 12580.95 150.00 54900.88 88888.00 2012-06-30 16:17:52.125 182 12580.98 150.07 54900.90 88888.00 2012-06-30 16:17:52.250 182 12581.05 150.07 54900.90 88888.00 2012-06-30 16:17:52.375 182 12581.12 150.05 54900.85 88888.00 2012-06-30 16:17:52.500 182 12581.12 150.10 54900.85 88888.00 2012-06-30 16:17:52.625 182 12581.12 150.07 54900.85 88888.00 2012-06-30 16:17:52.750 182 12581.10 150.07 54900.85 88888.00 2012-06-30 16:17:52.875 182 12581.00 150.07 54900.85 88888.00 2012-06-30 16:17:53.000 182 12580.98 150.07 54900.82 88888.00 2012-06-30 16:17:53.125 182 12580.98 150.10 54900.85 88888.00 2012-06-30 16:17:53.250 182 12580.95 150.10 54900.85 88888.00 2012-06-30 16:17:53.375 182 12580.95 150.12 54900.82 88888.00 2012-06-30 16:17:53.500 182 12580.95 150.15 54900.85 88888.00 2012-06-30 16:17:53.625 182 12580.98 150.12 54900.85 88888.00 2012-06-30 16:17:53.750 182 12581.02 150.10 54900.82 88888.00 2012-06-30 16:17:53.875 182 12581.10 150.12 54900.85 88888.00 2012-06-30 16:17:54.000 182 12581.10 150.12 54900.85 88888.00 2012-06-30 16:17:54.125 182 12581.02 150.10 54900.88 88888.00 2012-06-30 16:17:54.250 182 12580.98 150.07 54900.85 88888.00 2012-06-30 16:17:54.375 182 12581.00 150.12 54900.88 88888.00 2012-06-30 16:17:54.500 182 12581.00 150.12 54900.90 88888.00 2012-06-30 16:17:54.625 182 12581.05 150.15 54900.90 88888.00 2012-06-30 16:17:54.750 182 12581.08 150.15 54900.88 88888.00 2012-06-30 16:17:54.875 182 12581.08 150.18 54900.88 88888.00 2012-06-30 16:17:55.000 182 12581.08 150.15 54900.85 88888.00 2012-06-30 16:17:55.125 182 12581.08 150.07 54900.85 88888.00 2012-06-30 16:17:55.250 182 12581.05 150.12 54900.82 88888.00 2012-06-30 16:17:55.375 182 12581.05 150.10 54900.82 88888.00 2012-06-30 16:17:55.500 182 12581.10 150.10 54900.82 88888.00 2012-06-30 16:17:55.625 182 12581.08 150.10 54900.82 88888.00 2012-06-30 16:17:55.750 182 12581.08 150.12 54900.85 88888.00 2012-06-30 16:17:55.875 182 12581.10 150.12 54900.85 88888.00 2012-06-30 16:17:56.000 182 12581.12 150.15 54900.88 88888.00 2012-06-30 16:17:56.125 182 12581.15 150.12 54900.88 88888.00 2012-06-30 16:17:56.250 182 12581.12 150.07 54900.88 88888.00 2012-06-30 16:17:56.375 182 12581.17 150.07 54900.90 88888.00 2012-06-30 16:17:56.500 182 12581.20 150.12 54900.88 88888.00 2012-06-30 16:17:56.625 182 12581.20 150.10 54900.88 88888.00 2012-06-30 16:17:56.750 182 12581.17 150.15 54900.88 88888.00 2012-06-30 16:17:56.875 182 12581.15 150.18 54900.88 88888.00 2012-06-30 16:17:57.000 182 12581.15 150.18 54900.88 88888.00 2012-06-30 16:17:57.125 182 12581.10 150.18 54900.88 88888.00 2012-06-30 16:17:57.250 182 12581.05 150.15 54900.88 88888.00 2012-06-30 16:17:57.375 182 12581.12 150.18 54900.88 88888.00 2012-06-30 16:17:57.500 182 12581.15 150.18 54900.88 88888.00 2012-06-30 16:17:57.625 182 12581.17 150.20 54900.85 88888.00 2012-06-30 16:17:57.750 182 12581.12 150.20 54900.85 88888.00 2012-06-30 16:17:57.875 182 12581.10 150.15 54900.88 88888.00 2012-06-30 16:17:58.000 182 12581.12 150.18 54900.85 88888.00 2012-06-30 16:17:58.125 182 12581.20 150.18 54900.85 88888.00 2012-06-30 16:17:58.250 182 12581.17 150.18 54900.85 88888.00 2012-06-30 16:17:58.375 182 12581.23 150.15 54900.85 88888.00 2012-06-30 16:17:58.500 182 12581.17 150.20 54900.82 88888.00 2012-06-30 16:17:58.625 182 12581.20 150.20 54900.80 88888.00 2012-06-30 16:17:58.750 182 12581.27 150.20 54900.82 88888.00 2012-06-30 16:17:58.875 182 12581.33 150.20 54900.82 88888.00 2012-06-30 16:17:59.000 182 12581.33 150.15 54900.78 88888.00 2012-06-30 16:17:59.125 182 12581.38 150.18 54900.80 88888.00 2012-06-30 16:17:59.250 182 12581.30 150.22 54900.80 88888.00 2012-06-30 16:17:59.375 182 12581.35 150.25 54900.78 88888.00 2012-06-30 16:17:59.500 182 12581.40 150.25 54900.75 88888.00 2012-06-30 16:17:59.625 182 12581.45 150.25 54900.78 88888.00 2012-06-30 16:17:59.750 182 12581.50 150.32 54900.78 88888.00 2012-06-30 16:17:59.875 182 12581.48 150.30 54900.75 88888.00 2012-06-30 16:18:00.000 182 12581.42 150.28 54900.78 88888.00 2012-06-30 16:18:00.125 182 12581.40 150.30 54900.80 88888.00 2012-06-30 16:18:00.250 182 12581.40 150.32 54900.78 88888.00 2012-06-30 16:18:00.375 182 12581.45 150.35 54900.75 88888.00 2012-06-30 16:18:00.500 182 12581.42 150.38 54900.72 88888.00 2012-06-30 16:18:00.625 182 12581.45 150.38 54900.72 88888.00 2012-06-30 16:18:00.750 182 12581.52 150.35 54900.70 88888.00 2012-06-30 16:18:00.875 182 12581.62 150.38 54900.70 88888.00 2012-06-30 16:18:01.000 182 12581.67 150.40 54900.70 88888.00 2012-06-30 16:18:01.125 182 12581.67 150.40 54900.70 88888.00 2012-06-30 16:18:01.250 182 12581.67 150.38 54900.70 88888.00 2012-06-30 16:18:01.375 182 12581.75 150.40 54900.72 88888.00 2012-06-30 16:18:01.500 182 12581.85 150.40 54900.70 88888.00 2012-06-30 16:18:01.625 182 12581.88 150.43 54900.68 88888.00 2012-06-30 16:18:01.750 182 12581.90 150.40 54900.65 88888.00 2012-06-30 16:18:01.875 182 12581.90 150.40 54900.65 88888.00 2012-06-30 16:18:02.000 182 12581.92 150.43 54900.60 88888.00 2012-06-30 16:18:02.125 182 12581.95 150.43 54900.65 88888.00 2012-06-30 16:18:02.250 182 12581.92 150.43 54900.62 88888.00 2012-06-30 16:18:02.375 182 12582.02 150.45 54900.60 88888.00 2012-06-30 16:18:02.500 182 12582.08 150.43 54900.57 88888.00 2012-06-30 16:18:02.625 182 12582.08 150.40 54900.57 88888.00 2012-06-30 16:18:02.750 182 12582.05 150.40 54900.57 88888.00 2012-06-30 16:18:02.875 182 12582.10 150.40 54900.57 88888.00 2012-06-30 16:18:03.000 182 12582.17 150.45 54900.55 88888.00 2012-06-30 16:18:03.125 182 12582.23 150.45 54900.53 88888.00 2012-06-30 16:18:03.250 182 12582.23 150.45 54900.50 88888.00 2012-06-30 16:18:03.375 182 12582.27 150.43 54900.50 88888.00 2012-06-30 16:18:03.500 182 12582.25 150.43 54900.47 88888.00 2012-06-30 16:18:03.625 182 12582.33 150.43 54900.47 88888.00 2012-06-30 16:18:03.750 182 12582.40 150.43 54900.45 88888.00 2012-06-30 16:18:03.875 182 12582.48 150.43 54900.43 88888.00 2012-06-30 16:18:04.000 182 12582.48 150.43 54900.45 88888.00 2012-06-30 16:18:04.125 182 12582.50 150.45 54900.45 88888.00 2012-06-30 16:18:04.250 182 12582.58 150.47 54900.45 88888.00 2012-06-30 16:18:04.375 182 12582.62 150.47 54900.40 88888.00 2012-06-30 16:18:04.500 182 12582.65 150.47 54900.43 88888.00 2012-06-30 16:18:04.625 182 12582.70 150.47 54900.45 88888.00 2012-06-30 16:18:04.750 182 12582.73 150.47 54900.45 88888.00 2012-06-30 16:18:04.875 182 12582.75 150.50 54900.45 88888.00 2012-06-30 16:18:05.000 182 12582.77 150.53 54900.43 88888.00 2012-06-30 16:18:05.125 182 12582.83 150.50 54900.43 88888.00 2012-06-30 16:18:05.250 182 12582.85 150.50 54900.40 88888.00 2012-06-30 16:18:05.375 182 12582.90 150.53 54900.38 88888.00 2012-06-30 16:18:05.500 182 12582.90 150.55 54900.35 88888.00 2012-06-30 16:18:05.625 182 12582.92 150.55 54900.32 88888.00 2012-06-30 16:18:05.750 182 12582.98 150.53 54900.35 88888.00 2012-06-30 16:18:05.875 182 12583.02 150.55 54900.35 88888.00 2012-06-30 16:18:06.000 182 12583.10 150.60 54900.32 88888.00 2012-06-30 16:18:06.125 182 12583.10 150.60 54900.35 88888.00 2012-06-30 16:18:06.250 182 12583.12 150.60 54900.30 88888.00 2012-06-30 16:18:06.375 182 12583.25 150.57 54900.28 88888.00 2012-06-30 16:18:06.500 182 12583.30 150.57 54900.28 88888.00 2012-06-30 16:18:06.625 182 12583.33 150.57 54900.25 88888.00 2012-06-30 16:18:06.750 182 12583.30 150.60 54900.25 88888.00 2012-06-30 16:18:06.875 182 12583.35 150.62 54900.25 88888.00 2012-06-30 16:18:07.000 182 12583.42 150.65 54900.25 88888.00 2012-06-30 16:18:07.125 182 12583.48 150.68 54900.25 88888.00 2012-06-30 16:18:07.250 182 12583.48 150.65 54900.22 88888.00 2012-06-30 16:18:07.375 182 12583.52 150.62 54900.20 88888.00 2012-06-30 16:18:07.500 182 12583.60 150.65 54900.22 88888.00 2012-06-30 16:18:07.625 182 12583.70 150.70 54900.22 88888.00 2012-06-30 16:18:07.750 182 12583.80 150.75 54900.20 88888.00 2012-06-30 16:18:07.875 182 12583.83 150.72 54900.20 88888.00 2012-06-30 16:18:08.000 182 12583.88 150.72 54900.18 88888.00 2012-06-30 16:18:08.125 182 12583.88 150.72 54900.20 88888.00 2012-06-30 16:18:08.250 182 12583.92 150.72 54900.20 88888.00 2012-06-30 16:18:08.375 182 12584.00 150.75 54900.20 88888.00 2012-06-30 16:18:08.500 182 12584.00 150.78 54900.20 88888.00 2012-06-30 16:18:08.625 182 12584.00 150.75 54900.18 88888.00 2012-06-30 16:18:08.750 182 12584.10 150.78 54900.18 88888.00 2012-06-30 16:18:08.875 182 12584.12 150.80 54900.15 88888.00 2012-06-30 16:18:09.000 182 12584.17 150.80 54900.15 88888.00 2012-06-30 16:18:09.125 182 12584.27 150.80 54900.12 88888.00 2012-06-30 16:18:09.250 182 12584.30 150.80 54900.15 88888.00 2012-06-30 16:18:09.375 182 12584.30 150.80 54900.12 88888.00 2012-06-30 16:18:09.500 182 12584.33 150.78 54900.12 88888.00 2012-06-30 16:18:09.625 182 12584.35 150.80 54900.10 88888.00 2012-06-30 16:18:09.750 182 12584.35 150.82 54900.10 88888.00 2012-06-30 16:18:09.875 182 12584.38 150.85 54900.10 88888.00 2012-06-30 16:18:10.000 182 12584.42 150.82 54900.10 88888.00 2012-06-30 16:18:10.125 182 12584.45 150.82 54900.10 88888.00 2012-06-30 16:18:10.250 182 12584.48 150.85 54900.10 88888.00 2012-06-30 16:18:10.375 182 12584.52 150.85 54900.10 88888.00 2012-06-30 16:18:10.500 182 12584.55 150.82 54900.10 88888.00 2012-06-30 16:18:10.625 182 12584.58 150.85 54900.07 88888.00 2012-06-30 16:18:10.750 182 12584.52 150.88 54900.05 88888.00 2012-06-30 16:18:10.875 182 12584.58 150.88 54900.07 88888.00 2012-06-30 16:18:11.000 182 12584.60 150.88 54900.05 88888.00 2012-06-30 16:18:11.125 182 12584.62 150.85 54900.05 88888.00 2012-06-30 16:18:11.250 182 12584.67 150.82 54900.05 88888.00 2012-06-30 16:18:11.375 182 12584.77 150.85 54900.03 88888.00 2012-06-30 16:18:11.500 182 12584.90 150.88 54900.03 88888.00 2012-06-30 16:18:11.625 182 12584.90 150.88 54900.00 88888.00 2012-06-30 16:18:11.750 182 12584.85 150.88 54900.03 88888.00 2012-06-30 16:18:11.875 182 12584.90 150.90 54900.03 88888.00 2012-06-30 16:18:12.000 182 12584.92 150.88 54900.00 88888.00 2012-06-30 16:18:12.125 182 12584.95 150.88 54899.97 88888.00 2012-06-30 16:18:12.250 182 12584.98 150.85 54900.00 88888.00 2012-06-30 16:18:12.375 182 12585.02 150.88 54900.00 88888.00 2012-06-30 16:18:12.500 182 12585.02 150.88 54900.00 88888.00 2012-06-30 16:18:12.625 182 12585.10 150.90 54900.03 88888.00 2012-06-30 16:18:12.750 182 12585.20 150.90 54900.00 88888.00 2012-06-30 16:18:12.875 182 12585.23 150.90 54900.00 88888.00 2012-06-30 16:18:13.000 182 12585.27 150.90 54900.00 88888.00 2012-06-30 16:18:13.125 182 12585.35 150.90 54900.00 88888.00 2012-06-30 16:18:13.250 182 12585.35 150.90 54900.00 88888.00 2012-06-30 16:18:13.375 182 12585.40 150.90 54900.00 88888.00 2012-06-30 16:18:13.500 182 12585.48 150.90 54900.00 88888.00 2012-06-30 16:18:13.625 182 12585.45 150.93 54899.97 88888.00 2012-06-30 16:18:13.750 182 12585.50 150.93 54899.97 88888.00 2012-06-30 16:18:13.875 182 12585.48 150.90 54899.95 88888.00 2012-06-30 16:18:14.000 182 12585.50 150.93 54899.93 88888.00 2012-06-30 16:18:14.125 182 12585.55 150.95 54899.95 88888.00 2012-06-30 16:18:14.250 182 12585.55 150.90 54899.95 88888.00 2012-06-30 16:18:14.375 182 12585.62 150.93 54899.90 88888.00 2012-06-30 16:18:14.500 182 12585.70 150.93 54899.93 88888.00 2012-06-30 16:18:14.625 182 12585.75 150.97 54899.93 88888.00 2012-06-30 16:18:14.750 182 12585.80 150.95 54899.95 88888.00 2012-06-30 16:18:14.875 182 12585.85 150.95 54899.95 88888.00 2012-06-30 16:18:15.000 182 12585.88 151.00 54899.97 88888.00 2012-06-30 16:18:15.125 182 12585.90 151.00 54899.95 88888.00 2012-06-30 16:18:15.250 182 12585.90 150.97 54899.93 88888.00 2012-06-30 16:18:15.375 182 12585.92 151.00 54899.95 88888.00 2012-06-30 16:18:15.500 182 12585.90 150.97 54899.93 88888.00 2012-06-30 16:18:15.625 182 12585.92 150.97 54899.90 88888.00 2012-06-30 16:18:15.750 182 12585.92 150.95 54899.90 88888.00 2012-06-30 16:18:15.875 182 12585.98 150.97 54899.88 88888.00 2012-06-30 16:18:16.000 182 12586.05 150.93 54899.88 88888.00 2012-06-30 16:18:16.125 182 12586.10 150.95 54899.88 88888.00 2012-06-30 16:18:16.250 182 12586.12 150.95 54899.88 88888.00 2012-06-30 16:18:16.375 182 12586.20 151.00 54899.88 88888.00 2012-06-30 16:18:16.500 182 12586.25 151.00 54899.90 88888.00 2012-06-30 16:18:16.625 182 12586.33 151.03 54899.90 88888.00 2012-06-30 16:18:16.750 182 12586.35 151.00 54899.88 88888.00 2012-06-30 16:18:16.875 182 12586.33 150.95 54899.85 88888.00 2012-06-30 16:18:17.000 182 12586.33 150.97 54899.85 88888.00 2012-06-30 16:18:17.125 182 12586.40 150.97 54899.85 88888.00 2012-06-30 16:18:17.250 182 12586.40 150.95 54899.85 88888.00 2012-06-30 16:18:17.375 182 12586.42 150.93 54899.82 88888.00 2012-06-30 16:18:17.500 182 12586.48 150.95 54899.85 88888.00 2012-06-30 16:18:17.625 182 12586.58 150.95 54899.85 88888.00 2012-06-30 16:18:17.750 182 12586.62 151.00 54899.85 88888.00 2012-06-30 16:18:17.875 182 12586.70 151.03 54899.82 88888.00 2012-06-30 16:18:18.000 182 12586.75 150.97 54899.82 88888.00 2012-06-30 16:18:18.125 182 12586.75 150.97 54899.82 88888.00 2012-06-30 16:18:18.250 182 12586.75 150.97 54899.82 88888.00 2012-06-30 16:18:18.375 182 12586.85 150.97 54899.82 88888.00 2012-06-30 16:18:18.500 182 12586.95 150.97 54899.82 88888.00 2012-06-30 16:18:18.625 182 12587.00 151.00 54899.82 88888.00 2012-06-30 16:18:18.750 182 12586.98 151.03 54899.82 88888.00 2012-06-30 16:18:18.875 182 12586.98 151.00 54899.80 88888.00 2012-06-30 16:18:19.000 182 12587.05 150.95 54899.78 88888.00 2012-06-30 16:18:19.125 182 12587.12 150.97 54899.78 88888.00 2012-06-30 16:18:19.250 182 12587.08 151.07 54899.82 88888.00 2012-06-30 16:18:19.375 182 12587.02 151.10 54899.82 88888.00 2012-06-30 16:18:19.500 182 12587.12 151.07 54899.80 88888.00 2012-06-30 16:18:19.625 182 12587.20 151.10 54899.78 88888.00 2012-06-30 16:18:19.750 182 12587.25 151.12 54899.78 88888.00 2012-06-30 16:18:19.875 182 12587.25 151.12 54899.78 88888.00 2012-06-30 16:18:20.000 182 12587.25 151.15 54899.80 88888.00 2012-06-30 16:18:20.125 182 12587.23 151.15 54899.78 88888.00 2012-06-30 16:18:20.250 182 12587.17 151.15 54899.78 88888.00 2012-06-30 16:18:20.375 182 12587.27 151.18 54899.78 88888.00 2012-06-30 16:18:20.500 182 12587.30 151.18 54899.75 88888.00 2012-06-30 16:18:20.625 182 12587.35 151.15 54899.75 88888.00 2012-06-30 16:18:20.750 182 12587.48 151.18 54899.72 88888.00 2012-06-30 16:18:20.875 182 12587.48 151.22 54899.75 88888.00 2012-06-30 16:18:21.000 182 12587.50 151.25 54899.75 88888.00 2012-06-30 16:18:21.125 182 12587.55 151.25 54899.72 88888.00 2012-06-30 16:18:21.250 182 12587.60 151.25 54899.75 88888.00 2012-06-30 16:18:21.375 182 12587.65 151.32 54899.80 88888.00 2012-06-30 16:18:21.500 182 12587.62 151.38 54899.78 88888.00 2012-06-30 16:18:21.625 182 12587.60 151.38 54899.75 88888.00 2012-06-30 16:18:21.750 182 12587.62 151.43 54899.75 88888.00 2012-06-30 16:18:21.875 182 12587.65 151.43 54899.72 88888.00 2012-06-30 16:18:22.000 182 12587.73 151.45 54899.70 88888.00 2012-06-30 16:18:22.125 182 12587.77 151.43 54899.70 88888.00 2012-06-30 16:18:22.250 182 12587.80 151.43 54899.72 88888.00 2012-06-30 16:18:22.375 182 12587.85 151.47 54899.72 88888.00 2012-06-30 16:18:22.500 182 12587.83 151.50 54899.72 88888.00 2012-06-30 16:18:22.625 182 12587.83 151.55 54899.72 88888.00 2012-06-30 16:18:22.750 182 12587.88 151.57 54899.75 88888.00 2012-06-30 16:18:22.875 182 12587.90 151.60 54899.75 88888.00 2012-06-30 16:18:23.000 182 12587.90 151.62 54899.72 88888.00 2012-06-30 16:18:23.125 182 12587.85 151.62 54899.72 88888.00 2012-06-30 16:18:23.250 182 12587.85 151.62 54899.75 88888.00 2012-06-30 16:18:23.375 182 12587.95 151.70 54899.72 88888.00 2012-06-30 16:18:23.500 182 12588.05 151.70 54899.72 88888.00 2012-06-30 16:18:23.625 182 12588.02 151.72 54899.72 88888.00 2012-06-30 16:18:23.750 182 12588.02 151.75 54899.72 88888.00 2012-06-30 16:18:23.875 182 12588.00 151.75 54899.72 88888.00 2012-06-30 16:18:24.000 182 12588.00 151.78 54899.70 88888.00 2012-06-30 16:18:24.125 182 12587.98 151.82 54899.70 88888.00 2012-06-30 16:18:24.250 182 12587.98 151.85 54899.72 88888.00 2012-06-30 16:18:24.375 182 12588.05 151.90 54899.75 88888.00 2012-06-30 16:18:24.500 182 12588.08 151.93 54899.75 88888.00 2012-06-30 16:18:24.625 182 12588.05 151.93 54899.70 88888.00 2012-06-30 16:18:24.750 182 12588.05 151.95 54899.70 88888.00 2012-06-30 16:18:24.875 182 12588.02 151.97 54899.68 88888.00 2012-06-30 16:18:25.000 182 12588.02 152.03 54899.70 88888.00 2012-06-30 16:18:25.125 182 12588.15 152.03 54899.72 88888.00 2012-06-30 16:18:25.250 182 12588.17 152.03 54899.72 88888.00 2012-06-30 16:18:25.375 182 12588.33 152.05 54899.75 88888.00 2012-06-30 16:18:25.500 182 12588.33 152.10 54899.72 88888.00 2012-06-30 16:18:25.625 182 12588.23 152.10 54899.70 88888.00 2012-06-30 16:18:25.750 182 12588.20 152.18 54899.70 88888.00 2012-06-30 16:18:25.875 182 12588.15 152.18 54899.70 88888.00 2012-06-30 16:18:26.000 182 12588.17 152.22 54899.68 88888.00 2012-06-30 16:18:26.125 182 12588.23 152.28 54899.70 88888.00 2012-06-30 16:18:26.250 182 12588.25 152.30 54899.75 88888.00 2012-06-30 16:18:26.375 182 12588.23 152.32 54899.72 88888.00 2012-06-30 16:18:26.500 182 12588.17 152.32 54899.75 88888.00 2012-06-30 16:18:26.625 182 12588.23 152.38 54899.75 88888.00 2012-06-30 16:18:26.750 182 12588.33 152.45 54899.78 88888.00 2012-06-30 16:18:26.875 182 12588.35 152.45 54899.78 88888.00 2012-06-30 16:18:27.000 182 12588.35 152.45 54899.72 88888.00 2012-06-30 16:18:27.125 182 12588.33 152.50 54899.72 88888.00 2012-06-30 16:18:27.250 182 12588.33 152.53 54899.78 88888.00 2012-06-30 16:18:27.375 182 12588.38 152.55 54899.80 88888.00 2012-06-30 16:18:27.500 182 12588.35 152.60 54899.75 88888.00 2012-06-30 16:18:27.625 182 12588.38 152.62 54899.72 88888.00 2012-06-30 16:18:27.750 182 12588.35 152.68 54899.75 88888.00 2012-06-30 16:18:27.875 182 12588.38 152.70 54899.80 88888.00 2012-06-30 16:18:28.000 182 12588.45 152.68 54899.80 88888.00 2012-06-30 16:18:28.125 182 12588.48 152.70 54899.80 88888.00 2012-06-30 16:18:28.250 182 12588.42 152.72 54899.82 88888.00 2012-06-30 16:18:28.375 182 12588.48 152.78 54899.85 88888.00 2012-06-30 16:18:28.500 182 12588.52 152.80 54899.85 88888.00 2012-06-30 16:18:28.625 182 12588.45 152.82 54899.85 88888.00 2012-06-30 16:18:28.750 182 12588.48 152.82 54899.85 88888.00 2012-06-30 16:18:28.875 182 12588.42 152.85 54899.85 88888.00 2012-06-30 16:18:29.000 182 12588.45 152.88 54899.85 88888.00 2012-06-30 16:18:29.125 182 12588.52 152.93 54899.90 88888.00 2012-06-30 16:18:29.250 182 12588.52 152.95 54899.90 88888.00 2012-06-30 16:18:29.375 182 12588.55 152.95 54899.93 88888.00 2012-06-30 16:18:29.500 182 12588.58 152.97 54899.90 88888.00 2012-06-30 16:18:29.625 182 12588.52 153.00 54899.90 88888.00 2012-06-30 16:18:29.750 182 12588.50 153.05 54899.90 88888.00 2012-06-30 16:18:29.875 182 12588.50 153.05 54899.90 88888.00 2012-06-30 16:18:30.000 182 12588.58 153.10 54899.93 88888.00 2012-06-30 16:18:30.125 182 12588.62 153.10 54899.93 88888.00 2012-06-30 16:18:30.250 182 12588.58 153.10 54899.93 88888.00 2012-06-30 16:18:30.375 182 12588.60 153.10 54899.93 88888.00 2012-06-30 16:18:30.500 182 12588.55 153.12 54899.93 88888.00 2012-06-30 16:18:30.625 182 12588.52 153.15 54899.90 88888.00 2012-06-30 16:18:30.750 182 12588.48 153.18 54899.93 88888.00 2012-06-30 16:18:30.875 182 12588.48 153.22 54899.97 88888.00 2012-06-30 16:18:31.000 182 12588.52 153.20 54899.95 88888.00 2012-06-30 16:18:31.125 182 12588.55 153.18 54899.95 88888.00 2012-06-30 16:18:31.250 182 12588.52 153.20 54899.97 88888.00 2012-06-30 16:18:31.375 182 12588.50 153.25 54899.97 88888.00 2012-06-30 16:18:31.500 182 12588.48 153.28 54899.97 88888.00 2012-06-30 16:18:31.625 182 12588.50 153.28 54899.97 88888.00 2012-06-30 16:18:31.750 182 12588.50 153.30 54900.00 88888.00 2012-06-30 16:18:31.875 182 12588.48 153.32 54900.03 88888.00 2012-06-30 16:18:32.000 182 12588.50 153.35 54900.03 88888.00 2012-06-30 16:18:32.125 182 12588.48 153.35 54900.05 88888.00 2012-06-30 16:18:32.250 182 12588.42 153.35 54900.05 88888.00 2012-06-30 16:18:32.375 182 12588.40 153.40 54900.07 88888.00 2012-06-30 16:18:32.500 182 12588.40 153.43 54900.07 88888.00 2012-06-30 16:18:32.625 182 12588.45 153.45 54900.10 88888.00 2012-06-30 16:18:32.750 182 12588.40 153.45 54900.07 88888.00 2012-06-30 16:18:32.875 182 12588.38 153.47 54900.10 88888.00 2012-06-30 16:18:33.000 182 12588.35 153.43 54900.10 88888.00 2012-06-30 16:18:33.125 182 12588.35 153.43 54900.10 88888.00 2012-06-30 16:18:33.250 182 12588.35 153.43 54900.12 88888.00 2012-06-30 16:18:33.375 182 12588.38 153.47 54900.10 88888.00 2012-06-30 16:18:33.500 182 12588.33 153.55 54900.12 88888.00 2012-06-30 16:18:33.625 182 12588.23 153.57 54900.15 88888.00 2012-06-30 16:18:33.750 182 12588.15 153.57 54900.18 88888.00 2012-06-30 16:18:33.875 182 12588.10 153.57 54900.18 88888.00 2012-06-30 16:18:34.000 182 12588.10 153.60 54900.18 88888.00 2012-06-30 16:18:34.125 182 12588.08 153.60 54900.18 88888.00 2012-06-30 16:18:34.250 182 12588.12 153.57 54900.18 88888.00 2012-06-30 16:18:34.375 182 12588.15 153.57 54900.18 88888.00 2012-06-30 16:18:34.500 182 12588.12 153.62 54900.20 88888.00 2012-06-30 16:18:34.625 182 12588.10 153.68 54900.22 88888.00 2012-06-30 16:18:34.750 182 12588.10 153.68 54900.22 88888.00 2012-06-30 16:18:34.875 182 12588.02 153.65 54900.22 88888.00 2012-06-30 16:18:35.000 182 12588.02 153.68 54900.22 88888.00 2012-06-30 16:18:35.125 182 12588.00 153.68 54900.25 88888.00 2012-06-30 16:18:35.250 182 12588.00 153.70 54900.25 88888.00 2012-06-30 16:18:35.375 182 12588.05 153.72 54900.30 88888.00 2012-06-30 16:18:35.500 182 12588.05 153.75 54900.32 88888.00 2012-06-30 16:18:35.625 182 12588.00 153.72 54900.32 88888.00 2012-06-30 16:18:35.750 182 12587.92 153.75 54900.35 88888.00 2012-06-30 16:18:35.875 182 12587.88 153.78 54900.38 88888.00 2012-06-30 16:18:36.000 182 12587.90 153.78 54900.35 88888.00 2012-06-30 16:18:36.125 182 12587.95 153.80 54900.40 88888.00 2012-06-30 16:18:36.250 182 12587.92 153.82 54900.40 88888.00 2012-06-30 16:18:36.375 182 12587.98 153.85 54900.45 88888.00 2012-06-30 16:18:36.500 182 12587.92 153.88 54900.45 88888.00 2012-06-30 16:18:36.625 182 12587.85 153.85 54900.45 88888.00 2012-06-30 16:18:36.750 182 12587.83 153.85 54900.45 88888.00 2012-06-30 16:18:36.875 182 12587.83 153.85 54900.47 88888.00 2012-06-30 16:18:37.000 182 12587.88 153.85 54900.45 88888.00 2012-06-30 16:18:37.125 182 12587.88 153.85 54900.47 88888.00 2012-06-30 16:18:37.250 182 12587.77 153.90 54900.50 88888.00 2012-06-30 16:18:37.375 182 12587.77 153.90 54900.50 88888.00 2012-06-30 16:18:37.500 182 12587.80 153.93 54900.53 88888.00 2012-06-30 16:18:37.625 182 12587.75 153.95 54900.53 88888.00 2012-06-30 16:18:37.750 182 12587.73 153.93 54900.53 88888.00 2012-06-30 16:18:37.875 182 12587.60 153.97 54900.53 88888.00 2012-06-30 16:18:38.000 182 12587.60 153.97 54900.55 88888.00 2012-06-30 16:18:38.125 182 12587.70 154.00 54900.57 88888.00 2012-06-30 16:18:38.250 182 12587.65 154.00 54900.57 88888.00 2012-06-30 16:18:38.375 182 12587.60 154.03 54900.57 88888.00 2012-06-30 16:18:38.500 182 12587.55 154.05 54900.62 88888.00 2012-06-30 16:18:38.625 182 12587.60 154.07 54900.62 88888.00 2012-06-30 16:18:38.750 182 12587.65 154.07 54900.60 88888.00 2012-06-30 16:18:38.875 182 12587.62 154.07 54900.60 88888.00 2012-06-30 16:18:39.000 182 12587.60 154.10 54900.62 88888.00 2012-06-30 16:18:39.125 182 12587.62 154.10 54900.65 88888.00 2012-06-30 16:18:39.250 182 12587.62 154.12 54900.70 88888.00 2012-06-30 16:18:39.375 182 12587.65 154.15 54900.72 88888.00 2012-06-30 16:18:39.500 182 12587.70 154.20 54900.72 88888.00 2012-06-30 16:18:39.625 182 12587.70 154.20 54900.72 88888.00 2012-06-30 16:18:39.750 182 12587.65 154.20 54900.75 88888.00 2012-06-30 16:18:39.875 182 12587.60 154.22 54900.75 88888.00 2012-06-30 16:18:40.000 182 12587.58 154.25 54900.75 88888.00 2012-06-30 16:18:40.125 182 12587.60 154.25 54900.78 88888.00 2012-06-30 16:18:40.250 182 12587.60 154.25 54900.80 88888.00 2012-06-30 16:18:40.375 182 12587.65 154.28 54900.78 88888.00 2012-06-30 16:18:40.500 182 12587.65 154.25 54900.78 88888.00 2012-06-30 16:18:40.625 182 12587.67 154.28 54900.75 88888.00 2012-06-30 16:18:40.750 182 12587.70 154.32 54900.78 88888.00 2012-06-30 16:18:40.875 182 12587.75 154.35 54900.80 88888.00 2012-06-30 16:18:41.000 182 12587.77 154.35 54900.78 88888.00 2012-06-30 16:18:41.125 182 12587.77 154.38 54900.80 88888.00 2012-06-30 16:18:41.250 182 12587.75 154.43 54900.85 88888.00 2012-06-30 16:18:41.375 182 12587.83 154.43 54900.82 88888.00 2012-06-30 16:18:41.500 182 12587.80 154.43 54900.82 88888.00 2012-06-30 16:18:41.625 182 12587.73 154.43 54900.85 88888.00 2012-06-30 16:18:41.750 182 12587.70 154.45 54900.88 88888.00 2012-06-30 16:18:41.875 182 12587.73 154.50 54900.88 88888.00 2012-06-30 16:18:42.000 182 12587.80 154.47 54900.88 88888.00 2012-06-30 16:18:42.125 182 12587.73 154.50 54900.88 88888.00 2012-06-30 16:18:42.250 182 12587.73 154.50 54900.90 88888.00 2012-06-30 16:18:42.375 182 12587.75 154.53 54900.90 88888.00 2012-06-30 16:18:42.500 182 12587.70 154.55 54900.90 88888.00 2012-06-30 16:18:42.625 182 12587.75 154.57 54900.90 88888.00 2012-06-30 16:18:42.750 182 12587.83 154.60 54900.88 88888.00 2012-06-30 16:18:42.875 182 12587.83 154.62 54900.90 88888.00 2012-06-30 16:18:43.000 182 12587.80 154.68 54900.90 88888.00 2012-06-30 16:18:43.125 182 12587.80 154.72 54900.93 88888.00 2012-06-30 16:18:43.250 182 12587.77 154.70 54900.93 88888.00 2012-06-30 16:18:43.375 182 12587.83 154.72 54900.95 88888.00 2012-06-30 16:18:43.500 182 12587.85 154.70 54900.95 88888.00 2012-06-30 16:18:43.625 182 12587.80 154.75 54900.95 88888.00 2012-06-30 16:18:43.750 182 12587.77 154.78 54900.95 88888.00 2012-06-30 16:18:43.875 182 12587.80 154.75 54900.93 88888.00 2012-06-30 16:18:44.000 182 12587.83 154.75 54900.97 88888.00 2012-06-30 16:18:44.125 182 12587.85 154.80 54900.97 88888.00 2012-06-30 16:18:44.250 182 12587.80 154.82 54901.00 88888.00 2012-06-30 16:18:44.375 182 12587.77 154.82 54900.97 88888.00 2012-06-30 16:18:44.500 182 12587.77 154.82 54900.97 88888.00 2012-06-30 16:18:44.625 182 12587.80 154.82 54901.00 88888.00 2012-06-30 16:18:44.750 182 12587.77 154.82 54901.03 88888.00 2012-06-30 16:18:44.875 182 12587.80 154.82 54901.05 88888.00 2012-06-30 16:18:45.000 182 12587.80 154.82 54901.05 88888.00 2012-06-30 16:18:45.125 182 12587.83 154.82 54901.05 88888.00 2012-06-30 16:18:45.250 182 12587.80 154.88 54901.05 88888.00 2012-06-30 16:18:45.375 182 12587.83 154.85 54901.05 88888.00 2012-06-30 16:18:45.500 182 12587.83 154.82 54901.05 88888.00 2012-06-30 16:18:45.625 182 12587.83 154.85 54901.05 88888.00 2012-06-30 16:18:45.750 182 12587.83 154.85 54901.05 88888.00 2012-06-30 16:18:45.875 182 12587.80 154.85 54901.07 88888.00 2012-06-30 16:18:46.000 182 12587.85 154.88 54901.07 88888.00 2012-06-30 16:18:46.125 182 12587.83 154.93 54901.12 88888.00 2012-06-30 16:18:46.250 182 12587.77 154.95 54901.15 88888.00 2012-06-30 16:18:46.375 182 12587.75 154.95 54901.12 88888.00 2012-06-30 16:18:46.500 182 12587.75 154.93 54901.12 88888.00 2012-06-30 16:18:46.625 182 12587.77 154.95 54901.15 88888.00 2012-06-30 16:18:46.750 182 12587.75 154.95 54901.18 88888.00 2012-06-30 16:18:46.875 182 12587.73 154.95 54901.18 88888.00 2012-06-30 16:18:47.000 182 12587.62 154.93 54901.15 88888.00 2012-06-30 16:18:47.125 182 12587.65 154.93 54901.15 88888.00 2012-06-30 16:18:47.250 182 12587.62 154.88 54901.18 88888.00 2012-06-30 16:18:47.375 182 12587.67 154.90 54901.18 88888.00 2012-06-30 16:18:47.500 182 12587.62 154.90 54901.18 88888.00 2012-06-30 16:18:47.625 182 12587.60 154.88 54901.22 88888.00 2012-06-30 16:18:47.750 182 12587.58 154.93 54901.22 88888.00 2012-06-30 16:18:47.875 182 12587.58 154.95 54901.22 88888.00 2012-06-30 16:18:48.000 182 12587.62 154.93 54901.22 88888.00 2012-06-30 16:18:48.125 182 12587.70 154.93 54901.22 88888.00 2012-06-30 16:18:48.250 182 12587.62 154.90 54901.25 88888.00 2012-06-30 16:18:48.375 182 12587.62 154.88 54901.22 88888.00 2012-06-30 16:18:48.500 182 12587.62 154.88 54901.25 88888.00 2012-06-30 16:18:48.625 182 12587.67 154.90 54901.25 88888.00 2012-06-30 16:18:48.750 182 12587.67 154.88 54901.25 88888.00 2012-06-30 16:18:48.875 182 12587.67 154.88 54901.30 88888.00 2012-06-30 16:18:49.000 182 12587.60 154.90 54901.30 88888.00 2012-06-30 16:18:49.125 182 12587.60 154.88 54901.32 88888.00 2012-06-30 16:18:49.250 182 12587.62 154.85 54901.35 88888.00 2012-06-30 16:18:49.375 182 12587.67 154.90 54901.35 88888.00 2012-06-30 16:18:49.500 182 12587.62 154.88 54901.35 88888.00 2012-06-30 16:18:49.625 182 12587.50 154.85 54901.32 88888.00 2012-06-30 16:18:49.750 182 12587.50 154.82 54901.35 88888.00 2012-06-30 16:18:49.875 182 12587.50 154.80 54901.35 88888.00 2012-06-30 16:18:50.000 182 12587.48 154.78 54901.35 88888.00 2012-06-30 16:18:50.125 182 12587.55 154.80 54901.38 88888.00 2012-06-30 16:18:50.250 182 12587.58 154.78 54901.38 88888.00 2012-06-30 16:18:50.375 182 12587.52 154.78 54901.40 88888.00 2012-06-30 16:18:50.500 182 12587.42 154.80 54901.43 88888.00 2012-06-30 16:18:50.625 182 12587.45 154.78 54901.45 88888.00 2012-06-30 16:18:50.750 182 12587.52 154.78 54901.45 88888.00 2012-06-30 16:18:50.875 182 12587.48 154.78 54901.45 88888.00 2012-06-30 16:18:51.000 182 12587.45 154.78 54901.47 88888.00 2012-06-30 16:18:51.125 182 12587.42 154.78 54901.47 88888.00 2012-06-30 16:18:51.250 182 12587.38 154.75 54901.47 88888.00 2012-06-30 16:18:51.375 182 12587.40 154.72 54901.45 88888.00 2012-06-30 16:18:51.500 182 12587.42 154.72 54901.47 88888.00 2012-06-30 16:18:51.625 182 12587.42 154.75 54901.50 88888.00 2012-06-30 16:18:51.750 182 12587.35 154.72 54901.50 88888.00 2012-06-30 16:18:51.875 182 12587.33 154.75 54901.47 88888.00 2012-06-30 16:18:52.000 182 12587.33 154.70 54901.50 88888.00 2012-06-30 16:18:52.125 182 12587.33 154.68 54901.53 88888.00 2012-06-30 16:18:52.250 182 12587.25 154.62 54901.53 88888.00 2012-06-30 16:18:52.375 182 12587.23 154.65 54901.50 88888.00 2012-06-30 16:18:52.500 182 12587.23 154.72 54901.53 88888.00 2012-06-30 16:18:52.625 182 12587.20 154.70 54901.55 88888.00 2012-06-30 16:18:52.750 182 12587.23 154.68 54901.55 88888.00 2012-06-30 16:18:52.875 182 12587.17 154.65 54901.57 88888.00 2012-06-30 16:18:53.000 182 12587.12 154.65 54901.55 88888.00 2012-06-30 16:18:53.125 182 12587.12 154.65 54901.57 88888.00 2012-06-30 16:18:53.250 182 12587.12 154.62 54901.57 88888.00 2012-06-30 16:18:53.375 182 12587.20 154.62 54901.60 88888.00 2012-06-30 16:18:53.500 182 12587.23 154.62 54901.62 88888.00 2012-06-30 16:18:53.625 182 12587.17 154.62 54901.62 88888.00 2012-06-30 16:18:53.750 182 12587.17 154.62 54901.62 88888.00 2012-06-30 16:18:53.875 182 12587.17 154.68 54901.65 88888.00 2012-06-30 16:18:54.000 182 12587.15 154.62 54901.60 88888.00 2012-06-30 16:18:54.125 182 12587.08 154.62 54901.62 88888.00 2012-06-30 16:18:54.250 182 12587.02 154.60 54901.65 88888.00 2012-06-30 16:18:54.375 182 12587.00 154.60 54901.65 88888.00 2012-06-30 16:18:54.500 182 12586.95 154.62 54901.65 88888.00 2012-06-30 16:18:54.625 182 12587.02 154.62 54901.62 88888.00 2012-06-30 16:18:54.750 182 12587.05 154.62 54901.65 88888.00 2012-06-30 16:18:54.875 182 12587.08 154.68 54901.68 88888.00 2012-06-30 16:18:55.000 182 12587.00 154.72 54901.62 88888.00 2012-06-30 16:18:55.125 182 12586.98 154.68 54901.65 88888.00 2012-06-30 16:18:55.250 182 12586.95 154.68 54901.68 88888.00 2012-06-30 16:18:55.375 182 12587.02 154.70 54901.65 88888.00 2012-06-30 16:18:55.500 182 12587.05 154.70 54901.65 88888.00 2012-06-30 16:18:55.625 182 12587.08 154.70 54901.68 88888.00 2012-06-30 16:18:55.750 182 12587.08 154.70 54901.70 88888.00 2012-06-30 16:18:55.875 182 12587.05 154.78 54901.70 88888.00 2012-06-30 16:18:56.000 182 12586.98 154.75 54901.70 88888.00 2012-06-30 16:18:56.125 182 12586.95 154.78 54901.72 88888.00 2012-06-30 16:18:56.250 182 12586.92 154.80 54901.75 88888.00 2012-06-30 16:18:56.375 182 12586.95 154.78 54901.72 88888.00 2012-06-30 16:18:56.500 182 12586.98 154.82 54901.75 88888.00 2012-06-30 16:18:56.625 182 12586.95 154.80 54901.72 88888.00 2012-06-30 16:18:56.750 182 12586.90 154.75 54901.72 88888.00 2012-06-30 16:18:56.875 182 12586.95 154.80 54901.72 88888.00 2012-06-30 16:18:57.000 182 12586.95 154.85 54901.72 88888.00 2012-06-30 16:18:57.125 182 12586.90 154.85 54901.75 88888.00 2012-06-30 16:18:57.250 182 12586.83 154.88 54901.75 88888.00 2012-06-30 16:18:57.375 182 12586.85 154.90 54901.75 88888.00 2012-06-30 16:18:57.500 182 12586.90 154.93 54901.80 88888.00 2012-06-30 16:18:57.625 182 12586.88 154.95 54901.80 88888.00 2012-06-30 16:18:57.750 182 12586.88 154.95 54901.80 88888.00 2012-06-30 16:18:57.875 182 12586.90 154.95 54901.78 88888.00 2012-06-30 16:18:58.000 182 12586.90 154.97 54901.75 88888.00 2012-06-30 16:18:58.125 182 12586.95 154.97 54901.75 88888.00 2012-06-30 16:18:58.250 182 12586.98 154.95 54901.78 88888.00 2012-06-30 16:18:58.375 182 12587.00 154.97 54901.80 88888.00 2012-06-30 16:18:58.500 182 12587.02 155.00 54901.80 88888.00 2012-06-30 16:18:58.625 182 12587.05 155.00 54901.78 88888.00 2012-06-30 16:18:58.750 182 12587.05 155.00 54901.78 88888.00 2012-06-30 16:18:58.875 182 12587.00 155.00 54901.80 88888.00 2012-06-30 16:18:59.000 182 12586.98 155.03 54901.78 88888.00 2012-06-30 16:18:59.125 182 12586.95 155.00 54901.78 88888.00 2012-06-30 16:18:59.250 182 12586.88 155.00 54901.75 88888.00 2012-06-30 16:18:59.375 182 12586.90 155.05 54901.78 88888.00 2012-06-30 16:18:59.500 182 12587.00 155.07 54901.80 88888.00 2012-06-30 16:18:59.625 182 12587.02 155.10 54901.80 88888.00 2012-06-30 16:18:59.750 182 12587.05 155.07 54901.78 88888.00 2012-06-30 16:18:59.875 182 12587.05 155.07 54901.80 88888.00 2012-06-30 16:19:00.000 182 12587.02 155.07 54901.80 88888.00 2012-06-30 16:19:00.125 182 12587.12 155.10 54901.78 88888.00 2012-06-30 16:19:00.250 182 12587.15 155.10 54901.78 88888.00 2012-06-30 16:19:00.375 182 12587.12 155.12 54901.78 88888.00 2012-06-30 16:19:00.500 182 12587.08 155.15 54901.80 88888.00 2012-06-30 16:19:00.625 182 12587.08 155.15 54901.80 88888.00 2012-06-30 16:19:00.750 182 12587.08 155.12 54901.80 88888.00 2012-06-30 16:19:00.875 182 12587.05 155.15 54901.82 88888.00 2012-06-30 16:19:01.000 182 12587.02 155.12 54901.80 88888.00 2012-06-30 16:19:01.125 182 12587.00 155.12 54901.80 88888.00 2012-06-30 16:19:01.250 182 12587.00 155.12 54901.75 88888.00 2012-06-30 16:19:01.375 182 12587.08 155.15 54901.78 88888.00 2012-06-30 16:19:01.500 182 12587.05 155.15 54901.78 88888.00 2012-06-30 16:19:01.625 182 12587.05 155.15 54901.80 88888.00 2012-06-30 16:19:01.750 182 12587.08 155.15 54901.80 88888.00 2012-06-30 16:19:01.875 182 12587.10 155.15 54901.78 88888.00 2012-06-30 16:19:02.000 182 12587.15 155.15 54901.75 88888.00 2012-06-30 16:19:02.125 182 12587.15 155.10 54901.75 88888.00 2012-06-30 16:19:02.250 182 12587.10 155.10 54901.80 88888.00 2012-06-30 16:19:02.375 182 12587.12 155.12 54901.80 88888.00 2012-06-30 16:19:02.500 182 12587.12 155.12 54901.80 88888.00 2012-06-30 16:19:02.625 182 12587.10 155.07 54901.75 88888.00 2012-06-30 16:19:02.750 182 12587.10 155.07 54901.78 88888.00 2012-06-30 16:19:02.875 182 12587.05 155.12 54901.80 88888.00 2012-06-30 16:19:03.000 182 12587.00 155.15 54901.80 88888.00 2012-06-30 16:19:03.125 182 12587.02 155.12 54901.82 88888.00 2012-06-30 16:19:03.250 182 12587.00 155.07 54901.78 88888.00 2012-06-30 16:19:03.375 182 12587.00 155.03 54901.78 88888.00 2012-06-30 16:19:03.500 182 12587.05 155.03 54901.78 88888.00 2012-06-30 16:19:03.625 182 12587.00 155.07 54901.78 88888.00 2012-06-30 16:19:03.750 182 12587.02 155.10 54901.80 88888.00 2012-06-30 16:19:03.875 182 12586.98 155.05 54901.78 88888.00 2012-06-30 16:19:04.000 182 12587.05 155.03 54901.75 88888.00 2012-06-30 16:19:04.125 182 12587.08 155.05 54901.80 88888.00 2012-06-30 16:19:04.250 182 12586.95 155.03 54901.82 88888.00 2012-06-30 16:19:04.375 182 12586.95 155.03 54901.80 88888.00 2012-06-30 16:19:04.500 182 12586.95 155.03 54901.78 88888.00 2012-06-30 16:19:04.625 182 12587.02 155.05 54901.80 88888.00 2012-06-30 16:19:04.750 182 12587.00 155.05 54901.80 88888.00 2012-06-30 16:19:04.875 182 12586.95 154.97 54901.80 88888.00 2012-06-30 16:19:05.000 182 12586.95 154.97 54901.75 88888.00 2012-06-30 16:19:05.125 182 12587.00 155.03 54901.78 88888.00 2012-06-30 16:19:05.250 182 12586.95 154.97 54901.75 88888.00 2012-06-30 16:19:05.375 182 12587.00 154.97 54901.78 88888.00 2012-06-30 16:19:05.500 182 12586.98 154.95 54901.78 88888.00 2012-06-30 16:19:05.625 182 12587.05 154.93 54901.78 88888.00 2012-06-30 16:19:05.750 182 12587.05 154.97 54901.75 88888.00 2012-06-30 16:19:05.875 182 12587.02 155.00 54901.78 88888.00 2012-06-30 16:19:06.000 182 12587.02 154.97 54901.72 88888.00 2012-06-30 16:19:06.125 182 12587.05 154.97 54901.78 88888.00 2012-06-30 16:19:06.250 182 12587.08 154.95 54901.78 88888.00 2012-06-30 16:19:06.375 182 12587.12 154.97 54901.78 88888.00 2012-06-30 16:19:06.500 182 12587.05 154.97 54901.72 88888.00 2012-06-30 16:19:06.625 182 12587.05 154.97 54901.75 88888.00 2012-06-30 16:19:06.750 182 12587.05 154.95 54901.75 88888.00 2012-06-30 16:19:06.875 182 12587.05 154.93 54901.75 88888.00 2012-06-30 16:19:07.000 182 12587.02 154.93 54901.75 88888.00 2012-06-30 16:19:07.125 182 12587.02 154.90 54901.72 88888.00 2012-06-30 16:19:07.250 182 12587.02 154.93 54901.72 88888.00 2012-06-30 16:19:07.375 182 12587.05 154.90 54901.72 88888.00 2012-06-30 16:19:07.500 182 12587.08 154.88 54901.72 88888.00 2012-06-30 16:19:07.625 182 12587.05 154.93 54901.70 88888.00 2012-06-30 16:19:07.750 182 12586.98 154.90 54901.72 88888.00 2012-06-30 16:19:07.875 182 12587.00 154.93 54901.70 88888.00 2012-06-30 16:19:08.000 182 12587.02 154.93 54901.72 88888.00 2012-06-30 16:19:08.125 182 12587.02 154.93 54901.72 88888.00 2012-06-30 16:19:08.250 182 12587.00 154.93 54901.75 88888.00 2012-06-30 16:19:08.375 182 12587.08 154.93 54901.75 88888.00 2012-06-30 16:19:08.500 182 12587.05 154.93 54901.72 88888.00 2012-06-30 16:19:08.625 182 12587.02 154.90 54901.72 88888.00 2012-06-30 16:19:08.750 182 12587.02 154.88 54901.70 88888.00 2012-06-30 16:19:08.875 182 12587.02 154.88 54901.70 88888.00 2012-06-30 16:19:09.000 182 12586.98 154.90 54901.72 88888.00 2012-06-30 16:19:09.125 182 12586.95 154.90 54901.75 88888.00 2012-06-30 16:19:09.250 182 12586.92 154.88 54901.72 88888.00 2012-06-30 16:19:09.375 182 12587.00 154.90 54901.75 88888.00 2012-06-30 16:19:09.500 182 12587.05 154.88 54901.75 88888.00 2012-06-30 16:19:09.625 182 12586.98 154.85 54901.70 88888.00 2012-06-30 16:19:09.750 182 12586.98 154.88 54901.70 88888.00 2012-06-30 16:19:09.875 182 12587.02 154.85 54901.72 88888.00 2012-06-30 16:19:10.000 182 12587.00 154.80 54901.70 88888.00 2012-06-30 16:19:10.125 182 12586.95 154.80 54901.72 88888.00 2012-06-30 16:19:10.250 182 12586.95 154.78 54901.72 88888.00 2012-06-30 16:19:10.375 182 12587.00 154.78 54901.70 88888.00 2012-06-30 16:19:10.500 182 12587.02 154.75 54901.72 88888.00 2012-06-30 16:19:10.625 182 12587.05 154.72 54901.70 88888.00 2012-06-30 16:19:10.750 182 12587.05 154.78 54901.70 88888.00 2012-06-30 16:19:10.875 182 12587.10 154.78 54901.68 88888.00 2012-06-30 16:19:11.000 182 12587.12 154.75 54901.68 88888.00 2012-06-30 16:19:11.125 182 12587.08 154.72 54901.68 88888.00 2012-06-30 16:19:11.250 182 12586.98 154.70 54901.68 88888.00 2012-06-30 16:19:11.375 182 12586.95 154.72 54901.68 88888.00 2012-06-30 16:19:11.500 182 12586.95 154.72 54901.65 88888.00 2012-06-30 16:19:11.625 182 12586.95 154.70 54901.65 88888.00 2012-06-30 16:19:11.750 182 12586.98 154.68 54901.65 88888.00 2012-06-30 16:19:11.875 182 12587.00 154.68 54901.68 88888.00 2012-06-30 16:19:12.000 182 12587.02 154.65 54901.65 88888.00 2012-06-30 16:19:12.125 182 12587.00 154.68 54901.65 88888.00 2012-06-30 16:19:12.250 182 12587.02 154.65 54901.65 88888.00 2012-06-30 16:19:12.375 182 12587.08 154.62 54901.65 88888.00 2012-06-30 16:19:12.500 182 12587.08 154.65 54901.62 88888.00 2012-06-30 16:19:12.625 182 12587.10 154.65 54901.62 88888.00 2012-06-30 16:19:12.750 182 12587.17 154.60 54901.62 88888.00 2012-06-30 16:19:12.875 182 12587.15 154.57 54901.62 88888.00 2012-06-30 16:19:13.000 182 12587.12 154.62 54901.60 88888.00 2012-06-30 16:19:13.125 182 12587.05 154.57 54901.62 88888.00 2012-06-30 16:19:13.250 182 12587.10 154.57 54901.62 88888.00 2012-06-30 16:19:13.375 182 12587.12 154.60 54901.60 88888.00 2012-06-30 16:19:13.500 182 12587.08 154.60 54901.60 88888.00 2012-06-30 16:19:13.625 182 12587.05 154.62 54901.62 88888.00 2012-06-30 16:19:13.750 182 12587.15 154.62 54901.62 88888.00 2012-06-30 16:19:13.875 182 12587.17 154.60 54901.60 88888.00 2012-06-30 16:19:14.000 182 12587.23 154.57 54901.60 88888.00 2012-06-30 16:19:14.125 182 12587.25 154.57 54901.62 88888.00 2012-06-30 16:19:14.250 182 12587.15 154.55 54901.62 88888.00 2012-06-30 16:19:14.375 182 12587.23 154.60 54901.60 88888.00 2012-06-30 16:19:14.500 182 12587.25 154.57 54901.62 88888.00 2012-06-30 16:19:14.625 182 12587.27 154.60 54901.60 88888.00 2012-06-30 16:19:14.750 182 12587.25 154.57 54901.57 88888.00 2012-06-30 16:19:14.875 182 12587.25 154.55 54901.57 88888.00 2012-06-30 16:19:15.000 182 12587.30 154.55 54901.55 88888.00 2012-06-30 16:19:15.125 182 12587.35 154.55 54901.53 88888.00 2012-06-30 16:19:15.250 182 12587.33 154.55 54901.55 88888.00 2012-06-30 16:19:15.375 182 12587.33 154.53 54901.55 88888.00 2012-06-30 16:19:15.500 182 12587.33 154.55 54901.55 88888.00 2012-06-30 16:19:15.625 182 12587.38 154.53 54901.53 88888.00 2012-06-30 16:19:15.750 182 12587.40 154.55 54901.55 88888.00 2012-06-30 16:19:15.875 182 12587.45 154.57 54901.53 88888.00 2012-06-30 16:19:16.000 182 12587.48 154.60 54901.55 88888.00 2012-06-30 16:19:16.125 182 12587.50 154.60 54901.55 88888.00 2012-06-30 16:19:16.250 182 12587.42 154.57 54901.55 88888.00 2012-06-30 16:19:16.375 182 12587.40 154.55 54901.53 88888.00 2012-06-30 16:19:16.500 182 12587.40 154.57 54901.50 88888.00 2012-06-30 16:19:16.625 182 12587.45 154.57 54901.50 88888.00 2012-06-30 16:19:16.750 182 12587.52 154.55 54901.47 88888.00 2012-06-30 16:19:16.875 182 12587.58 154.53 54901.47 88888.00 2012-06-30 16:19:17.000 182 12587.55 154.53 54901.43 88888.00 2012-06-30 16:19:17.125 182 12587.58 154.57 54901.45 88888.00 2012-06-30 16:19:17.250 182 12587.65 154.60 54901.43 88888.00 2012-06-30 16:19:17.375 182 12587.67 154.62 54901.40 88888.00 2012-06-30 16:19:17.500 182 12587.62 154.60 54901.40 88888.00 2012-06-30 16:19:17.625 182 12587.67 154.60 54901.43 88888.00 2012-06-30 16:19:17.750 182 12587.65 154.62 54901.40 88888.00 2012-06-30 16:19:17.875 182 12587.65 154.60 54901.38 88888.00 2012-06-30 16:19:18.000 182 12587.70 154.60 54901.35 88888.00 2012-06-30 16:19:18.125 182 12587.65 154.62 54901.35 88888.00 2012-06-30 16:19:18.250 182 12587.60 154.60 54901.38 88888.00 2012-06-30 16:19:18.375 182 12587.65 154.62 54901.32 88888.00 2012-06-30 16:19:18.500 182 12587.67 154.62 54901.30 88888.00 2012-06-30 16:19:18.625 182 12587.73 154.62 54901.28 88888.00 2012-06-30 16:19:18.750 182 12587.80 154.65 54901.28 88888.00 2012-06-30 16:19:18.875 182 12587.85 154.68 54901.28 88888.00 2012-06-30 16:19:19.000 182 12587.85 154.68 54901.28 88888.00 2012-06-30 16:19:19.125 182 12587.88 154.70 54901.28 88888.00 2012-06-30 16:19:19.250 182 12587.90 154.70 54901.25 88888.00 2012-06-30 16:19:19.375 182 12587.95 154.70 54901.22 88888.00 2012-06-30 16:19:19.500 182 12587.92 154.68 54901.25 88888.00 2012-06-30 16:19:19.625 182 12587.95 154.68 54901.22 88888.00 2012-06-30 16:19:19.750 182 12587.98 154.70 54901.20 88888.00 2012-06-30 16:19:19.875 182 12588.00 154.72 54901.20 88888.00 2012-06-30 16:19:20.000 182 12588.00 154.70 54901.20 88888.00 2012-06-30 16:19:20.125 182 12588.02 154.70 54901.20 88888.00 2012-06-30 16:19:20.250 182 12588.02 154.68 54901.18 88888.00 2012-06-30 16:19:20.375 182 12588.05 154.65 54901.15 88888.00 2012-06-30 16:19:20.500 182 12588.10 154.68 54901.15 88888.00 2012-06-30 16:19:20.625 182 12588.15 154.70 54901.12 88888.00 2012-06-30 16:19:20.750 182 12588.12 154.68 54901.10 88888.00 2012-06-30 16:19:20.875 182 12588.17 154.68 54901.10 88888.00 2012-06-30 16:19:21.000 182 12588.23 154.75 54901.07 88888.00 2012-06-30 16:19:21.125 182 12588.27 154.78 54901.07 88888.00 2012-06-30 16:19:21.250 182 12588.33 154.78 54901.05 88888.00 2012-06-30 16:19:21.375 182 12588.30 154.72 54901.00 88888.00 2012-06-30 16:19:21.500 182 12588.30 154.75 54901.03 88888.00 2012-06-30 16:19:21.625 182 12588.33 154.80 54901.03 88888.00 2012-06-30 16:19:21.750 182 12588.35 154.80 54901.00 88888.00 2012-06-30 16:19:21.875 182 12588.45 154.80 54901.00 88888.00 2012-06-30 16:19:22.000 182 12588.45 154.78 54901.00 88888.00 2012-06-30 16:19:22.125 182 12588.45 154.75 54900.97 88888.00 2012-06-30 16:19:22.250 182 12588.40 154.75 54900.97 88888.00 2012-06-30 16:19:22.375 182 12588.50 154.75 54900.95 88888.00 2012-06-30 16:19:22.500 182 12588.48 154.78 54900.93 88888.00 2012-06-30 16:19:22.625 182 12588.52 154.78 54900.90 88888.00 2012-06-30 16:19:22.750 182 12588.52 154.80 54900.90 88888.00 2012-06-30 16:19:22.875 182 12588.58 154.80 54900.90 88888.00 2012-06-30 16:19:23.000 182 12588.55 154.78 54900.88 88888.00 2012-06-30 16:19:23.125 182 12588.65 154.75 54900.85 88888.00 2012-06-30 16:19:23.250 182 12588.70 154.78 54900.85 88888.00 2012-06-30 16:19:23.375 182 12588.77 154.75 54900.82 88888.00 2012-06-30 16:19:23.500 182 12588.70 154.78 54900.85 88888.00 2012-06-30 16:19:23.625 182 12588.67 154.78 54900.82 88888.00 2012-06-30 16:19:23.750 182 12588.75 154.78 54900.85 88888.00 2012-06-30 16:19:23.875 182 12588.83 154.78 54900.85 88888.00 2012-06-30 16:19:24.000 182 12588.83 154.75 54900.82 88888.00 2012-06-30 16:19:24.125 182 12588.80 154.70 54900.82 88888.00 2012-06-30 16:19:24.250 182 12588.77 154.70 54900.80 88888.00 2012-06-30 16:19:24.375 182 12588.77 154.68 54900.80 88888.00 2012-06-30 16:19:24.500 182 12588.77 154.70 54900.78 88888.00 2012-06-30 16:19:24.625 182 12588.83 154.70 54900.80 88888.00 2012-06-30 16:19:24.750 182 12588.88 154.72 54900.78 88888.00 2012-06-30 16:19:24.875 182 12588.92 154.68 54900.75 88888.00 2012-06-30 16:19:25.000 182 12588.95 154.70 54900.72 88888.00 2012-06-30 16:19:25.125 182 12588.98 154.70 54900.72 88888.00 2012-06-30 16:19:25.250 182 12588.95 154.62 54900.72 88888.00 2012-06-30 16:19:25.375 182 12588.98 154.62 54900.70 88888.00 2012-06-30 16:19:25.500 182 12588.95 154.62 54900.70 88888.00 2012-06-30 16:19:25.625 182 12588.98 154.68 54900.70 88888.00 2012-06-30 16:19:25.750 182 12589.02 154.65 54900.68 88888.00 2012-06-30 16:19:25.875 182 12589.02 154.65 54900.70 88888.00 2012-06-30 16:19:26.000 182 12589.05 154.62 54900.68 88888.00 2012-06-30 16:19:26.125 182 12589.05 154.57 54900.68 88888.00 2012-06-30 16:19:26.250 182 12589.05 154.60 54900.68 88888.00 2012-06-30 16:19:26.375 182 12589.05 154.62 54900.68 88888.00 2012-06-30 16:19:26.500 182 12588.95 154.60 54900.65 88888.00 2012-06-30 16:19:26.625 182 12588.98 154.60 54900.62 88888.00 2012-06-30 16:19:26.750 182 12589.02 154.55 54900.60 88888.00 2012-06-30 16:19:26.875 182 12589.02 154.50 54900.57 88888.00 2012-06-30 16:19:27.000 182 12589.02 154.50 54900.57 88888.00 2012-06-30 16:19:27.125 182 12589.02 154.50 54900.57 88888.00 2012-06-30 16:19:27.250 182 12589.00 154.47 54900.60 88888.00 2012-06-30 16:19:27.375 182 12589.02 154.47 54900.60 88888.00 2012-06-30 16:19:27.500 182 12589.08 154.47 54900.55 88888.00 2012-06-30 16:19:27.625 182 12589.05 154.47 54900.55 88888.00 2012-06-30 16:19:27.750 182 12588.98 154.45 54900.57 88888.00 2012-06-30 16:19:27.875 182 12588.90 154.47 54900.55 88888.00 2012-06-30 16:19:28.000 182 12588.88 154.47 54900.55 88888.00 2012-06-30 16:19:28.125 182 12588.85 154.45 54900.55 88888.00 2012-06-30 16:19:28.250 182 12588.88 154.40 54900.55 88888.00 2012-06-30 16:19:28.375 182 12588.92 154.38 54900.53 88888.00 2012-06-30 16:19:28.500 182 12588.92 154.35 54900.53 88888.00 2012-06-30 16:19:28.625 182 12588.92 154.38 54900.53 88888.00 2012-06-30 16:19:28.750 182 12588.95 154.38 54900.53 88888.00 2012-06-30 16:19:28.875 182 12588.92 154.38 54900.55 88888.00 2012-06-30 16:19:29.000 182 12588.95 154.35 54900.53 88888.00 2012-06-30 16:19:29.125 182 12588.98 154.35 54900.53 88888.00 2012-06-30 16:19:29.250 182 12588.92 154.35 54900.53 88888.00 2012-06-30 16:19:29.375 182 12588.92 154.32 54900.50 88888.00 2012-06-30 16:19:29.500 182 12588.92 154.35 54900.53 88888.00 2012-06-30 16:19:29.625 182 12588.92 154.32 54900.53 88888.00 2012-06-30 16:19:29.750 182 12588.95 154.32 54900.50 88888.00 2012-06-30 16:19:29.875 182 12589.00 154.35 54900.50 88888.00 2012-06-30 16:19:30.000 182 12589.05 154.32 54900.50 88888.00 2012-06-30 16:19:30.125 182 12589.05 154.32 54900.47 88888.00 2012-06-30 16:19:30.250 182 12589.00 154.28 54900.45 88888.00 2012-06-30 16:19:30.375 182 12589.00 154.28 54900.45 88888.00 2012-06-30 16:19:30.500 182 12588.95 154.25 54900.45 88888.00 2012-06-30 16:19:30.625 182 12588.95 154.25 54900.43 88888.00 2012-06-30 16:19:30.750 182 12588.98 154.25 54900.43 88888.00 2012-06-30 16:19:30.875 182 12589.02 154.22 54900.43 88888.00 2012-06-30 16:19:31.000 182 12589.00 154.20 54900.43 88888.00 2012-06-30 16:19:31.125 182 12588.98 154.18 54900.40 88888.00 2012-06-30 16:19:31.250 182 12589.02 154.20 54900.38 88888.00 2012-06-30 16:19:31.375 182 12589.10 154.20 54900.38 88888.00 2012-06-30 16:19:31.500 182 12589.12 154.20 54900.38 88888.00 2012-06-30 16:19:31.625 182 12589.00 154.20 54900.40 88888.00 2012-06-30 16:19:31.750 182 12588.95 154.18 54900.43 88888.00 2012-06-30 16:19:31.875 182 12588.98 154.15 54900.40 88888.00 2012-06-30 16:19:32.000 182 12588.95 154.15 54900.38 88888.00 2012-06-30 16:19:32.125 182 12588.95 154.15 54900.38 88888.00 2012-06-30 16:19:32.250 182 12588.98 154.12 54900.35 88888.00 2012-06-30 16:19:32.375 182 12589.02 154.12 54900.38 88888.00 2012-06-30 16:19:32.500 182 12589.02 154.12 54900.38 88888.00 2012-06-30 16:19:32.625 182 12589.02 154.12 54900.35 88888.00 2012-06-30 16:19:32.750 182 12589.00 154.10 54900.35 88888.00 2012-06-30 16:19:32.875 182 12588.98 154.12 54900.35 88888.00 2012-06-30 16:19:33.000 182 12588.95 154.07 54900.35 88888.00 2012-06-30 16:19:33.125 182 12589.00 154.05 54900.35 88888.00 2012-06-30 16:19:33.250 182 12588.98 154.05 54900.35 88888.00 2012-06-30 16:19:33.375 182 12589.00 154.05 54900.35 88888.00 2012-06-30 16:19:33.500 182 12589.02 154.05 54900.32 88888.00 2012-06-30 16:19:33.625 182 12589.00 154.03 54900.32 88888.00 2012-06-30 16:19:33.750 182 12588.98 154.03 54900.35 88888.00 2012-06-30 16:19:33.875 182 12588.90 154.05 54900.35 88888.00 2012-06-30 16:19:34.000 182 12588.92 154.05 54900.32 88888.00 2012-06-30 16:19:34.125 182 12588.95 154.05 54900.32 88888.00 2012-06-30 16:19:34.250 182 12588.92 154.00 54900.32 88888.00 2012-06-30 16:19:34.375 182 12588.90 154.00 54900.30 88888.00 2012-06-30 16:19:34.500 182 12588.80 153.97 54900.28 88888.00 2012-06-30 16:19:34.625 182 12588.80 153.95 54900.28 88888.00 2012-06-30 16:19:34.750 182 12588.85 153.93 54900.25 88888.00 2012-06-30 16:19:34.875 182 12588.88 153.95 54900.30 88888.00 2012-06-30 16:19:35.000 182 12588.83 153.93 54900.28 88888.00 2012-06-30 16:19:35.125 182 12588.85 153.90 54900.28 88888.00 2012-06-30 16:19:35.250 182 12588.90 153.90 54900.28 88888.00 2012-06-30 16:19:35.375 182 12588.90 153.90 54900.25 88888.00 2012-06-30 16:19:35.500 182 12588.90 153.90 54900.22 88888.00 2012-06-30 16:19:35.625 182 12588.90 153.88 54900.22 88888.00 2012-06-30 16:19:35.750 182 12588.88 153.85 54900.22 88888.00 2012-06-30 16:19:35.875 182 12588.83 153.88 54900.20 88888.00 2012-06-30 16:19:36.000 182 12588.80 153.85 54900.22 88888.00 2012-06-30 16:19:36.125 182 12588.85 153.82 54900.22 88888.00 2012-06-30 16:19:36.250 182 12588.80 153.80 54900.20 88888.00 2012-06-30 16:19:36.375 182 12588.77 153.78 54900.18 88888.00 2012-06-30 16:19:36.500 182 12588.80 153.80 54900.18 88888.00 2012-06-30 16:19:36.625 182 12588.83 153.85 54900.20 88888.00 2012-06-30 16:19:36.750 182 12588.85 153.85 54900.20 88888.00 2012-06-30 16:19:36.875 182 12588.90 153.80 54900.18 88888.00 2012-06-30 16:19:37.000 182 12588.90 153.78 54900.15 88888.00 2012-06-30 16:19:37.125 182 12588.85 153.80 54900.18 88888.00 2012-06-30 16:19:37.250 182 12588.80 153.80 54900.15 88888.00 2012-06-30 16:19:37.375 182 12588.83 153.80 54900.15 88888.00 2012-06-30 16:19:37.500 182 12588.88 153.80 54900.12 88888.00 2012-06-30 16:19:37.625 182 12588.92 153.82 54900.10 88888.00 2012-06-30 16:19:37.750 182 12588.95 153.85 54900.10 88888.00 2012-06-30 16:19:37.875 182 12588.92 153.82 54900.10 88888.00 2012-06-30 16:19:38.000 182 12588.92 153.80 54900.05 88888.00 2012-06-30 16:19:38.125 182 12588.90 153.80 54900.07 88888.00 2012-06-30 16:19:38.250 182 12588.90 153.82 54900.10 88888.00 2012-06-30 16:19:38.375 182 12588.92 153.85 54900.07 88888.00 2012-06-30 16:19:38.500 182 12588.90 153.82 54900.03 88888.00 2012-06-30 16:19:38.625 182 12588.92 153.80 54900.05 88888.00 2012-06-30 16:19:38.750 182 12588.98 153.85 54900.05 88888.00 2012-06-30 16:19:38.875 182 12589.05 153.88 54900.07 88888.00 2012-06-30 16:19:39.000 182 12589.12 153.88 54900.05 88888.00 2012-06-30 16:19:39.125 182 12589.02 153.85 54900.03 88888.00 2012-06-30 16:19:39.250 182 12589.00 153.88 54900.03 88888.00 2012-06-30 16:19:39.375 182 12589.10 153.82 54900.03 88888.00 2012-06-30 16:19:39.500 182 12589.15 153.85 54900.03 88888.00 2012-06-30 16:19:39.625 182 12589.12 153.88 54900.00 88888.00 2012-06-30 16:19:39.750 182 12589.10 153.88 54900.03 88888.00 2012-06-30 16:19:39.875 182 12589.15 153.88 54900.03 88888.00 2012-06-30 16:19:40.000 182 12589.23 153.88 54900.00 88888.00 2012-06-30 16:19:40.125 182 12589.25 153.88 54900.00 88888.00 2012-06-30 16:19:40.250 182 12589.23 153.88 54900.00 88888.00 2012-06-30 16:19:40.375 182 12589.20 153.85 54899.97 88888.00 2012-06-30 16:19:40.500 182 12589.20 153.93 54899.97 88888.00 2012-06-30 16:19:40.625 182 12589.23 153.90 54899.95 88888.00 2012-06-30 16:19:40.750 182 12589.27 153.93 54899.95 88888.00 2012-06-30 16:19:40.875 182 12589.33 153.88 54899.93 88888.00 2012-06-30 16:19:41.000 182 12589.35 153.90 54899.90 88888.00 2012-06-30 16:19:41.125 182 12589.38 153.90 54899.90 88888.00 2012-06-30 16:19:41.250 182 12589.35 153.93 54899.93 88888.00 2012-06-30 16:19:41.375 182 12589.40 153.95 54899.90 88888.00 2012-06-30 16:19:41.500 182 12589.45 153.95 54899.90 88888.00 2012-06-30 16:19:41.625 182 12589.50 153.93 54899.88 88888.00 2012-06-30 16:19:41.750 182 12589.52 153.95 54899.88 88888.00 2012-06-30 16:19:41.875 182 12589.52 153.97 54899.82 88888.00 2012-06-30 16:19:42.000 182 12589.55 153.97 54899.82 88888.00 2012-06-30 16:19:42.125 182 12589.52 154.00 54899.82 88888.00 2012-06-30 16:19:42.250 182 12589.58 154.00 54899.82 88888.00 2012-06-30 16:19:42.375 182 12589.58 154.00 54899.82 88888.00 2012-06-30 16:19:42.500 182 12589.52 153.97 54899.78 88888.00 2012-06-30 16:19:42.625 182 12589.55 154.00 54899.78 88888.00 2012-06-30 16:19:42.750 182 12589.62 154.05 54899.78 88888.00 2012-06-30 16:19:42.875 182 12589.70 154.03 54899.75 88888.00 2012-06-30 16:19:43.000 182 12589.65 154.00 54899.72 88888.00 2012-06-30 16:19:43.125 182 12589.62 154.00 54899.75 88888.00 2012-06-30 16:19:43.250 182 12589.65 154.00 54899.75 88888.00 2012-06-30 16:19:43.375 182 12589.70 154.03 54899.72 88888.00 2012-06-30 16:19:43.500 182 12589.73 154.03 54899.72 88888.00 2012-06-30 16:19:43.625 182 12589.73 154.00 54899.70 88888.00 2012-06-30 16:19:43.750 182 12589.73 154.03 54899.70 88888.00 2012-06-30 16:19:43.875 182 12589.73 154.03 54899.70 88888.00 2012-06-30 16:19:44.000 182 12589.77 154.05 54899.68 88888.00 2012-06-30 16:19:44.125 182 12589.77 154.03 54899.68 88888.00 2012-06-30 16:19:44.250 182 12589.77 153.97 54899.68 88888.00 2012-06-30 16:19:44.375 182 12589.83 154.03 54899.70 88888.00 2012-06-30 16:19:44.500 182 12589.88 154.00 54899.65 88888.00 2012-06-30 16:19:44.625 182 12589.95 154.03 54899.68 88888.00 2012-06-30 16:19:44.750 182 12589.98 154.00 54899.65 88888.00 2012-06-30 16:19:44.875 182 12590.00 154.03 54899.65 88888.00 2012-06-30 16:19:45.000 182 12590.02 154.00 54899.62 88888.00 2012-06-30 16:19:45.125 182 12590.00 154.00 54899.62 88888.00 2012-06-30 16:19:45.250 182 12589.88 154.03 54899.60 88888.00 2012-06-30 16:19:45.375 182 12589.88 154.00 54899.60 88888.00 2012-06-30 16:19:45.500 182 12589.98 153.97 54899.57 88888.00 2012-06-30 16:19:45.625 182 12590.05 154.00 54899.57 88888.00 2012-06-30 16:19:45.750 182 12590.08 154.00 54899.57 88888.00 2012-06-30 16:19:45.875 182 12590.12 154.03 54899.57 88888.00 2012-06-30 16:19:46.000 182 12590.25 154.00 54899.57 88888.00 2012-06-30 16:19:46.125 182 12590.25 153.97 54899.55 88888.00 2012-06-30 16:19:46.250 182 12590.20 153.93 54899.53 88888.00 2012-06-30 16:19:46.375 182 12590.23 153.93 54899.53 88888.00 2012-06-30 16:19:46.500 182 12590.35 153.97 54899.50 88888.00 2012-06-30 16:19:46.625 182 12590.40 153.95 54899.53 88888.00 2012-06-30 16:19:46.750 182 12590.38 153.95 54899.50 88888.00 2012-06-30 16:19:46.875 182 12590.30 153.93 54899.47 88888.00 2012-06-30 16:19:47.000 182 12590.33 153.95 54899.47 88888.00 2012-06-30 16:19:47.125 182 12590.35 153.95 54899.50 88888.00 2012-06-30 16:19:47.250 182 12590.35 153.95 54899.50 88888.00 2012-06-30 16:19:47.375 182 12590.38 153.93 54899.45 88888.00 2012-06-30 16:19:47.500 182 12590.35 153.88 54899.45 88888.00 2012-06-30 16:19:47.625 182 12590.40 153.93 54899.45 88888.00 2012-06-30 16:19:47.750 182 12590.45 153.93 54899.47 88888.00 2012-06-30 16:19:47.875 182 12590.48 153.88 54899.47 88888.00 2012-06-30 16:19:48.000 182 12590.45 153.85 54899.47 88888.00 2012-06-30 16:19:48.125 182 12590.40 153.88 54899.45 88888.00 2012-06-30 16:19:48.250 182 12590.35 153.88 54899.45 88888.00 2012-06-30 16:19:48.375 182 12590.42 153.90 54899.45 88888.00 2012-06-30 16:19:48.500 182 12590.45 153.88 54899.45 88888.00 2012-06-30 16:19:48.625 182 12590.40 153.85 54899.43 88888.00 2012-06-30 16:19:48.750 182 12590.45 153.85 54899.40 88888.00 2012-06-30 16:19:48.875 182 12590.52 153.80 54899.43 88888.00 2012-06-30 16:19:49.000 182 12590.52 153.80 54899.40 88888.00 2012-06-30 16:19:49.125 182 12590.45 153.82 54899.40 88888.00 2012-06-30 16:19:49.250 182 12590.42 153.85 54899.43 88888.00 2012-06-30 16:19:49.375 182 12590.48 153.85 54899.43 88888.00 2012-06-30 16:19:49.500 182 12590.50 153.85 54899.43 88888.00 2012-06-30 16:19:49.625 182 12590.50 153.82 54899.43 88888.00 2012-06-30 16:19:49.750 182 12590.52 153.78 54899.40 88888.00 2012-06-30 16:19:49.875 182 12590.50 153.78 54899.40 88888.00 2012-06-30 16:19:50.000 182 12590.50 153.75 54899.43 88888.00 2012-06-30 16:19:50.125 182 12590.58 153.70 54899.45 88888.00 2012-06-30 16:19:50.250 182 12590.58 153.68 54899.40 88888.00 2012-06-30 16:19:50.375 182 12590.52 153.68 54899.40 88888.00 2012-06-30 16:19:50.500 182 12590.52 153.65 54899.38 88888.00 2012-06-30 16:19:50.625 182 12590.60 153.65 54899.38 88888.00 2012-06-30 16:19:50.750 182 12590.65 153.65 54899.38 88888.00 2012-06-30 16:19:50.875 182 12590.65 153.62 54899.38 88888.00 2012-06-30 16:19:51.000 182 12590.62 153.57 54899.35 88888.00 2012-06-30 16:19:51.125 182 12590.62 153.57 54899.35 88888.00 2012-06-30 16:19:51.250 182 12590.62 153.53 54899.35 88888.00 2012-06-30 16:19:51.375 182 12590.60 153.50 54899.35 88888.00 2012-06-30 16:19:51.500 182 12590.58 153.45 54899.32 88888.00 2012-06-30 16:19:51.625 182 12590.52 153.45 54899.32 88888.00 2012-06-30 16:19:51.750 182 12590.42 153.43 54899.32 88888.00 2012-06-30 16:19:51.875 182 12590.45 153.40 54899.38 88888.00 2012-06-30 16:19:52.000 182 12590.55 153.38 54899.35 88888.00 2012-06-30 16:19:52.125 182 12590.60 153.32 54899.32 88888.00 2012-06-30 16:19:52.250 182 12590.52 153.28 54899.32 88888.00 2012-06-30 16:19:52.375 182 12590.60 153.30 54899.35 88888.00 2012-06-30 16:19:52.500 182 12590.60 153.28 54899.32 88888.00 2012-06-30 16:19:52.625 182 12590.52 153.22 54899.32 88888.00 2012-06-30 16:19:52.750 182 12590.50 153.20 54899.35 88888.00 2012-06-30 16:19:52.875 182 12590.52 153.20 54899.32 88888.00 2012-06-30 16:19:53.000 182 12590.55 153.15 54899.30 88888.00 2012-06-30 16:19:53.125 182 12590.58 153.10 54899.32 88888.00 2012-06-30 16:19:53.250 182 12590.60 153.07 54899.32 88888.00 2012-06-30 16:19:53.375 182 12590.65 153.07 54899.32 88888.00 2012-06-30 16:19:53.500 182 12590.65 153.07 54899.30 88888.00 2012-06-30 16:19:53.625 182 12590.70 153.03 54899.30 88888.00 2012-06-30 16:19:53.750 182 12590.73 153.00 54899.28 88888.00 2012-06-30 16:19:53.875 182 12590.75 153.03 54899.30 88888.00 2012-06-30 16:19:54.000 182 12590.67 152.97 54899.28 88888.00 2012-06-30 16:19:54.125 182 12590.62 152.93 54899.30 88888.00 2012-06-30 16:19:54.250 182 12590.60 152.93 54899.30 88888.00 2012-06-30 16:19:54.375 182 12590.62 152.93 54899.30 88888.00 2012-06-30 16:19:54.500 182 12590.62 152.93 54899.30 88888.00 2012-06-30 16:19:54.625 182 12590.60 152.90 54899.28 88888.00 2012-06-30 16:19:54.750 182 12590.58 152.85 54899.28 88888.00 2012-06-30 16:19:54.875 182 12590.62 152.85 54899.28 88888.00 2012-06-30 16:19:55.000 182 12590.62 152.85 54899.28 88888.00 2012-06-30 16:19:55.125 182 12590.60 152.82 54899.30 88888.00 2012-06-30 16:19:55.250 182 12590.55 152.80 54899.30 88888.00 2012-06-30 16:19:55.375 182 12590.55 152.80 54899.30 88888.00 2012-06-30 16:19:55.500 182 12590.62 152.80 54899.30 88888.00 2012-06-30 16:19:55.625 182 12590.65 152.80 54899.30 88888.00 2012-06-30 16:19:55.750 182 12590.73 152.78 54899.28 88888.00 2012-06-30 16:19:55.875 182 12590.73 152.78 54899.25 88888.00 2012-06-30 16:19:56.000 182 12590.65 152.78 54899.25 88888.00 2012-06-30 16:19:56.125 182 12590.65 152.75 54899.28 88888.00 2012-06-30 16:19:56.250 182 12590.62 152.72 54899.28 88888.00 2012-06-30 16:19:56.375 182 12590.62 152.72 54899.28 88888.00 2012-06-30 16:19:56.500 182 12590.62 152.75 54899.28 88888.00 2012-06-30 16:19:56.625 182 12590.67 152.75 54899.25 88888.00 2012-06-30 16:19:56.750 182 12590.75 152.75 54899.25 88888.00 2012-06-30 16:19:56.875 182 12590.77 152.72 54899.25 88888.00 2012-06-30 16:19:57.000 182 12590.75 152.72 54899.22 88888.00 2012-06-30 16:19:57.125 182 12590.73 152.70 54899.25 88888.00 2012-06-30 16:19:57.250 182 12590.67 152.68 54899.22 88888.00 2012-06-30 16:19:57.375 182 12590.77 152.68 54899.25 88888.00 2012-06-30 16:19:57.500 182 12590.83 152.68 54899.22 88888.00 2012-06-30 16:19:57.625 182 12590.83 152.68 54899.22 88888.00 2012-06-30 16:19:57.750 182 12590.88 152.70 54899.22 88888.00 2012-06-30 16:19:57.875 182 12590.80 152.68 54899.22 88888.00 2012-06-30 16:19:58.000 182 12590.77 152.62 54899.22 88888.00 2012-06-30 16:19:58.125 182 12590.85 152.65 54899.22 88888.00 2012-06-30 16:19:58.250 182 12590.90 152.62 54899.22 88888.00 2012-06-30 16:19:58.375 182 12590.95 152.65 54899.22 88888.00 2012-06-30 16:19:58.500 182 12590.95 152.62 54899.22 88888.00 2012-06-30 16:19:58.625 182 12590.98 152.60 54899.20 88888.00 2012-06-30 16:19:58.750 182 12591.02 152.57 54899.20 88888.00 2012-06-30 16:19:58.875 182 12591.05 152.57 54899.20 88888.00 2012-06-30 16:19:59.000 182 12591.08 152.57 54899.18 88888.00 2012-06-30 16:19:59.125 182 12591.10 152.55 54899.18 88888.00 2012-06-30 16:19:59.250 182 12591.02 152.50 54899.18 88888.00 2012-06-30 16:19:59.375 182 12591.10 152.55 54899.20 88888.00 2012-06-30 16:19:59.500 182 12591.15 152.55 54899.18 88888.00 2012-06-30 16:19:59.625 182 12591.08 152.50 54899.15 88888.00 2012-06-30 16:19:59.750 182 12591.02 152.53 54899.15 88888.00 2012-06-30 16:19:59.875 182 12591.05 152.53 54899.12 88888.00 2012-06-30 16:20:00.000 182 12591.12 152.50 54899.12 88888.00 2012-06-30 16:20:00.125 182 12591.17 152.50 54899.15 88888.00 2012-06-30 16:20:00.250 182 12591.10 152.45 54899.12 88888.00 2012-06-30 16:20:00.375 182 12591.08 152.45 54899.12 88888.00 2012-06-30 16:20:00.500 182 12591.05 152.45 54899.12 88888.00 2012-06-30 16:20:00.625 182 12591.05 152.47 54899.15 88888.00 2012-06-30 16:20:00.750 182 12591.08 152.47 54899.15 88888.00 2012-06-30 16:20:00.875 182 12591.10 152.45 54899.12 88888.00 2012-06-30 16:20:01.000 182 12591.10 152.43 54899.10 88888.00 2012-06-30 16:20:01.125 182 12591.12 152.40 54899.10 88888.00 2012-06-30 16:20:01.250 182 12591.10 152.38 54899.07 88888.00 2012-06-30 16:20:01.375 182 12591.12 152.35 54899.07 88888.00 2012-06-30 16:20:01.500 182 12591.10 152.35 54899.10 88888.00 2012-06-30 16:20:01.625 182 12591.08 152.35 54899.12 88888.00 2012-06-30 16:20:01.750 182 12591.17 152.38 54899.10 88888.00 2012-06-30 16:20:01.875 182 12591.25 152.35 54899.07 88888.00 2012-06-30 16:20:02.000 182 12591.27 152.35 54899.07 88888.00 2012-06-30 16:20:02.125 182 12591.27 152.32 54899.07 88888.00 2012-06-30 16:20:02.250 182 12591.27 152.30 54899.05 88888.00 2012-06-30 16:20:02.375 182 12591.33 152.30 54899.03 88888.00 2012-06-30 16:20:02.500 182 12591.30 152.30 54899.05 88888.00 2012-06-30 16:20:02.625 182 12591.33 152.30 54899.05 88888.00 2012-06-30 16:20:02.750 182 12591.38 152.30 54899.05 88888.00 2012-06-30 16:20:02.875 182 12591.35 152.28 54899.05 88888.00 2012-06-30 16:20:03.000 182 12591.33 152.22 54899.03 88888.00 2012-06-30 16:20:03.125 182 12591.40 152.20 54899.03 88888.00 2012-06-30 16:20:03.250 182 12591.48 152.20 54899.03 88888.00 2012-06-30 16:20:03.375 182 12591.62 152.20 54899.05 88888.00 2012-06-30 16:20:03.500 182 12591.60 152.18 54899.00 88888.00 2012-06-30 16:20:03.625 182 12591.62 152.15 54898.97 88888.00 2012-06-30 16:20:03.750 182 12591.62 152.15 54898.97 88888.00 2012-06-30 16:20:03.875 182 12591.60 152.12 54898.95 88888.00 2012-06-30 16:20:04.000 182 12591.60 152.12 54898.93 88888.00 2012-06-30 16:20:04.125 182 12591.62 152.10 54898.95 88888.00 2012-06-30 16:20:04.250 182 12591.65 152.05 54898.95 88888.00 2012-06-30 16:20:04.375 182 12591.73 152.07 54898.93 88888.00 2012-06-30 16:20:04.500 182 12591.73 152.07 54898.93 88888.00 2012-06-30 16:20:04.625 182 12591.83 152.05 54898.93 88888.00 2012-06-30 16:20:04.750 182 12591.85 152.03 54898.88 88888.00 2012-06-30 16:20:04.875 182 12591.80 152.03 54898.88 88888.00 2012-06-30 16:20:05.000 182 12591.80 151.97 54898.88 88888.00 2012-06-30 16:20:05.125 182 12591.85 151.95 54898.93 88888.00 2012-06-30 16:20:05.250 182 12591.90 151.95 54898.93 88888.00 2012-06-30 16:20:05.375 182 12591.95 151.93 54898.90 88888.00 2012-06-30 16:20:05.500 182 12591.92 151.88 54898.90 88888.00 2012-06-30 16:20:05.625 182 12591.92 151.88 54898.88 88888.00 2012-06-30 16:20:05.750 182 12591.95 151.88 54898.88 88888.00 2012-06-30 16:20:05.875 182 12592.00 151.82 54898.82 88888.00 2012-06-30 16:20:06.000 182 12592.05 151.80 54898.82 88888.00 2012-06-30 16:20:06.125 182 12592.10 151.80 54898.85 88888.00 2012-06-30 16:20:06.250 182 12592.10 151.78 54898.88 88888.00 2012-06-30 16:20:06.375 182 12592.15 151.72 54898.85 88888.00 2012-06-30 16:20:06.500 182 12592.17 151.68 54898.85 88888.00 2012-06-30 16:20:06.625 182 12592.25 151.72 54898.88 88888.00 2012-06-30 16:20:06.750 182 12592.25 151.75 54898.82 88888.00 2012-06-30 16:20:06.875 182 12592.17 151.70 54898.85 88888.00 2012-06-30 16:20:07.000 182 12592.20 151.68 54898.85 88888.00 2012-06-30 16:20:07.125 182 12592.20 151.62 54898.85 88888.00 2012-06-30 16:20:07.250 182 12592.17 151.60 54898.85 88888.00 2012-06-30 16:20:07.375 182 12592.23 151.60 54898.82 88888.00 2012-06-30 16:20:07.500 182 12592.23 151.57 54898.82 88888.00 2012-06-30 16:20:07.625 182 12592.25 151.50 54898.82 88888.00 2012-06-30 16:20:07.750 182 12592.23 151.45 54898.80 88888.00 2012-06-30 16:20:07.875 182 12592.17 151.40 54898.80 88888.00 2012-06-30 16:20:08.000 182 12592.12 151.35 54898.80 88888.00 2012-06-30 16:20:08.125 182 12592.12 151.32 54898.82 88888.00 2012-06-30 16:20:08.250 182 12592.08 151.28 54898.80 88888.00 2012-06-30 16:20:08.375 182 12592.10 151.28 54898.80 88888.00 2012-06-30 16:20:08.500 182 12592.10 151.25 54898.82 88888.00 2012-06-30 16:20:08.625 182 12592.12 151.25 54898.80 88888.00 2012-06-30 16:20:08.750 182 12592.15 151.22 54898.80 88888.00 2012-06-30 16:20:08.875 182 12592.17 151.18 54898.82 88888.00 2012-06-30 16:20:09.000 182 12592.15 151.12 54898.82 88888.00 2012-06-30 16:20:09.125 182 12592.15 151.12 54898.80 88888.00 2012-06-30 16:20:09.250 182 12592.15 151.10 54898.78 88888.00 2012-06-30 16:20:09.375 182 12592.15 151.07 54898.80 88888.00 2012-06-30 16:20:09.500 182 12592.20 151.07 54898.82 88888.00 2012-06-30 16:20:09.625 182 12592.17 151.05 54898.82 88888.00 2012-06-30 16:20:09.750 182 12592.17 151.00 54898.82 88888.00 2012-06-30 16:20:09.875 182 12592.20 150.95 54898.85 88888.00 2012-06-30 16:20:10.000 182 12592.23 150.95 54898.82 88888.00 2012-06-30 16:20:10.125 182 12592.17 150.95 54898.82 88888.00 2012-06-30 16:20:10.250 182 12592.15 150.90 54898.80 88888.00 2012-06-30 16:20:10.375 182 12592.23 150.90 54898.80 88888.00 2012-06-30 16:20:10.500 182 12592.23 150.85 54898.80 88888.00 2012-06-30 16:20:10.625 182 12592.23 150.85 54898.80 88888.00 2012-06-30 16:20:10.750 182 12592.17 150.82 54898.80 88888.00 2012-06-30 16:20:10.875 182 12592.17 150.82 54898.82 88888.00 2012-06-30 16:20:11.000 182 12592.23 150.72 54898.82 88888.00 2012-06-30 16:20:11.125 182 12592.25 150.72 54898.82 88888.00 2012-06-30 16:20:11.250 182 12592.27 150.72 54898.82 88888.00 2012-06-30 16:20:11.375 182 12592.33 150.72 54898.85 88888.00 2012-06-30 16:20:11.500 182 12592.33 150.70 54898.88 88888.00 2012-06-30 16:20:11.625 182 12592.30 150.65 54898.85 88888.00 2012-06-30 16:20:11.750 182 12592.27 150.62 54898.82 88888.00 2012-06-30 16:20:11.875 182 12592.25 150.57 54898.85 88888.00 2012-06-30 16:20:12.000 182 12592.25 150.55 54898.82 88888.00 2012-06-30 16:20:12.125 182 12592.30 150.55 54898.82 88888.00 2012-06-30 16:20:12.250 182 12592.27 150.50 54898.82 88888.00 2012-06-30 16:20:12.375 182 12592.35 150.50 54898.82 88888.00 2012-06-30 16:20:12.500 182 12592.38 150.53 54898.82 88888.00 2012-06-30 16:20:12.625 182 12592.40 150.50 54898.82 88888.00 2012-06-30 16:20:12.750 182 12592.38 150.47 54898.80 88888.00 2012-06-30 16:20:12.875 182 12592.40 150.45 54898.82 88888.00 2012-06-30 16:20:13.000 182 12592.42 150.45 54898.82 88888.00 2012-06-30 16:20:13.125 182 12592.48 150.43 54898.85 88888.00 2012-06-30 16:20:13.250 182 12592.45 150.35 54898.82 88888.00 2012-06-30 16:20:13.375 182 12592.50 150.35 54898.80 88888.00 2012-06-30 16:20:13.500 182 12592.55 150.38 54898.82 88888.00 2012-06-30 16:20:13.625 182 12592.60 150.35 54898.82 88888.00 2012-06-30 16:20:13.750 182 12592.62 150.30 54898.80 88888.00 2012-06-30 16:20:13.875 182 12592.70 150.28 54898.80 88888.00 2012-06-30 16:20:14.000 182 12592.73 150.28 54898.78 88888.00 2012-06-30 16:20:14.125 182 12592.77 150.28 54898.78 88888.00 2012-06-30 16:20:14.250 182 12592.83 150.28 54898.75 88888.00 2012-06-30 16:20:14.375 182 12592.90 150.28 54898.75 88888.00 2012-06-30 16:20:14.500 182 12592.92 150.22 54898.72 88888.00 2012-06-30 16:20:14.625 182 12592.90 150.15 54898.75 88888.00 2012-06-30 16:20:14.750 182 12592.85 150.10 54898.75 88888.00 2012-06-30 16:20:14.875 182 12592.83 150.12 54898.72 88888.00 2012-06-30 16:20:15.000 182 12592.92 150.15 54898.75 88888.00 2012-06-30 16:20:15.125 182 12593.00 150.10 54898.75 88888.00 2012-06-30 16:20:15.250 182 12593.02 150.07 54898.72 88888.00 2012-06-30 16:20:15.375 182 12593.02 150.05 54898.72 88888.00 2012-06-30 16:20:15.500 182 12592.98 150.00 54898.70 88888.00 2012-06-30 16:20:15.625 182 12593.10 149.97 54898.70 88888.00 2012-06-30 16:20:15.750 182 12593.08 149.95 54898.72 88888.00 2012-06-30 16:20:15.875 182 12593.05 149.95 54898.70 88888.00 2012-06-30 16:20:16.000 182 12593.10 149.95 54898.65 88888.00 2012-06-30 16:20:16.125 182 12593.17 149.93 54898.65 88888.00 2012-06-30 16:20:16.250 182 12593.15 149.85 54898.70 88888.00 2012-06-30 16:20:16.375 182 12593.23 149.85 54898.65 88888.00 2012-06-30 16:20:16.500 182 12593.20 149.82 54898.65 88888.00 2012-06-30 16:20:16.625 182 12593.25 149.80 54898.62 88888.00 2012-06-30 16:20:16.750 182 12593.27 149.75 54898.68 88888.00 2012-06-30 16:20:16.875 182 12593.27 149.75 54898.68 88888.00 2012-06-30 16:20:17.000 182 12593.23 149.72 54898.65 88888.00 2012-06-30 16:20:17.125 182 12593.27 149.68 54898.68 88888.00 2012-06-30 16:20:17.250 182 12593.30 149.65 54898.70 88888.00 2012-06-30 16:20:17.375 182 12593.30 149.62 54898.68 88888.00 2012-06-30 16:20:17.500 182 12593.27 149.60 54898.68 88888.00 2012-06-30 16:20:17.625 182 12593.30 149.60 54898.68 88888.00 2012-06-30 16:20:17.750 182 12593.33 149.57 54898.68 88888.00 2012-06-30 16:20:17.875 182 12593.30 149.55 54898.65 88888.00 2012-06-30 16:20:18.000 182 12593.35 149.50 54898.68 88888.00 2012-06-30 16:20:18.125 182 12593.42 149.50 54898.70 88888.00 2012-06-30 16:20:18.250 182 12593.38 149.43 54898.68 88888.00 2012-06-30 16:20:18.375 182 12593.38 149.43 54898.65 88888.00 2012-06-30 16:20:18.500 182 12593.40 149.40 54898.65 88888.00 2012-06-30 16:20:18.625 182 12593.48 149.40 54898.68 88888.00 2012-06-30 16:20:18.750 182 12593.48 149.38 54898.68 88888.00 2012-06-30 16:20:18.875 182 12593.38 149.35 54898.68 88888.00 2012-06-30 16:20:19.000 182 12593.27 149.38 54898.70 88888.00 2012-06-30 16:20:19.125 182 12593.30 149.35 54898.68 88888.00 2012-06-30 16:20:19.250 182 12593.27 149.32 54898.68 88888.00 2012-06-30 16:20:19.375 182 12593.35 149.32 54898.68 88888.00 2012-06-30 16:20:19.500 182 12593.38 149.30 54898.70 88888.00 2012-06-30 16:20:19.625 182 12593.35 149.32 54898.70 88888.00 2012-06-30 16:20:19.750 182 12593.38 149.32 54898.72 88888.00 2012-06-30 16:20:19.875 182 12593.33 149.30 54898.70 88888.00 2012-06-30 16:20:20.000 182 12593.27 149.28 54898.68 88888.00 2012-06-30 16:20:20.125 182 12593.25 149.28 54898.70 88888.00 2012-06-30 16:20:20.250 182 12593.33 149.25 54898.68 88888.00 2012-06-30 16:20:20.375 182 12593.42 149.22 54898.68 88888.00 2012-06-30 16:20:20.500 182 12593.33 149.20 54898.68 88888.00 2012-06-30 16:20:20.625 182 12593.27 149.20 54898.65 88888.00 2012-06-30 16:20:20.750 182 12593.25 149.22 54898.68 88888.00 2012-06-30 16:20:20.875 182 12593.30 149.22 54898.70 88888.00 2012-06-30 16:20:21.000 182 12593.33 149.22 54898.68 88888.00 2012-06-30 16:20:21.125 182 12593.33 149.25 54898.70 88888.00 2012-06-30 16:20:21.250 182 12593.42 149.25 54898.70 88888.00 2012-06-30 16:20:21.375 182 12593.45 149.25 54898.72 88888.00 2012-06-30 16:20:21.500 182 12593.50 149.25 54898.68 88888.00 2012-06-30 16:20:21.625 182 12593.52 149.25 54898.68 88888.00 2012-06-30 16:20:21.750 182 12593.52 149.25 54898.70 88888.00 2012-06-30 16:20:21.875 182 12593.52 149.20 54898.70 88888.00 2012-06-30 16:20:22.000 182 12593.52 149.18 54898.65 88888.00 2012-06-30 16:20:22.125 182 12593.50 149.20 54898.70 88888.00 2012-06-30 16:20:22.250 182 12593.50 149.25 54898.72 88888.00 2012-06-30 16:20:22.375 182 12593.60 149.28 54898.72 88888.00 2012-06-30 16:20:22.500 182 12593.58 149.30 54898.72 88888.00 2012-06-30 16:20:22.625 182 12593.58 149.28 54898.70 88888.00 2012-06-30 16:20:22.750 182 12593.60 149.30 54898.70 88888.00 2012-06-30 16:20:22.875 182 12593.65 149.32 54898.65 88888.00 2012-06-30 16:20:23.000 182 12593.65 149.35 54898.65 88888.00 2012-06-30 16:20:23.125 182 12593.65 149.35 54898.68 88888.00 2012-06-30 16:20:23.250 182 12593.62 149.38 54898.68 88888.00 2012-06-30 16:20:23.375 182 12593.60 149.40 54898.68 88888.00 2012-06-30 16:20:23.500 182 12593.58 149.43 54898.70 88888.00 2012-06-30 16:20:23.625 182 12593.58 149.45 54898.70 88888.00 2012-06-30 16:20:23.750 182 12593.60 149.45 54898.68 88888.00 2012-06-30 16:20:23.875 182 12593.62 149.47 54898.65 88888.00 2012-06-30 16:20:24.000 182 12593.65 149.50 54898.68 88888.00 2012-06-30 16:20:24.125 182 12593.60 149.50 54898.70 88888.00 2012-06-30 16:20:24.250 182 12593.55 149.47 54898.68 88888.00 2012-06-30 16:20:24.375 182 12593.62 149.50 54898.70 88888.00 2012-06-30 16:20:24.500 182 12593.70 149.55 54898.68 88888.00 2012-06-30 16:20:24.625 182 12593.73 149.57 54898.68 88888.00 2012-06-30 16:20:24.750 182 12593.73 149.57 54898.68 88888.00 2012-06-30 16:20:24.875 182 12593.67 149.60 54898.68 88888.00 2012-06-30 16:20:25.000 182 12593.65 149.60 54898.68 88888.00 2012-06-30 16:20:25.125 182 12593.67 149.60 54898.68 88888.00 2012-06-30 16:20:25.250 182 12593.67 149.57 54898.68 88888.00 2012-06-30 16:20:25.375 182 12593.75 149.57 54898.65 88888.00 2012-06-30 16:20:25.500 182 12593.80 149.60 54898.65 88888.00 2012-06-30 16:20:25.625 182 12593.85 149.60 54898.62 88888.00 2012-06-30 16:20:25.750 182 12593.83 149.62 54898.62 88888.00 2012-06-30 16:20:25.875 182 12593.85 149.62 54898.65 88888.00 2012-06-30 16:20:26.000 182 12593.92 149.62 54898.62 88888.00 2012-06-30 16:20:26.125 182 12593.90 149.62 54898.65 88888.00 2012-06-30 16:20:26.250 182 12593.90 149.60 54898.68 88888.00 2012-06-30 16:20:26.375 182 12593.92 149.62 54898.68 88888.00 2012-06-30 16:20:26.500 182 12593.92 149.57 54898.65 88888.00 2012-06-30 16:20:26.625 182 12593.92 149.60 54898.65 88888.00 2012-06-30 16:20:26.750 182 12593.92 149.62 54898.65 88888.00 2012-06-30 16:20:26.875 182 12593.92 149.62 54898.65 88888.00 2012-06-30 16:20:27.000 182 12594.00 149.62 54898.62 88888.00 2012-06-30 16:20:27.125 182 12593.98 149.60 54898.62 88888.00 2012-06-30 16:20:27.250 182 12593.92 149.62 54898.62 88888.00 2012-06-30 16:20:27.375 182 12593.95 149.62 54898.62 88888.00 2012-06-30 16:20:27.500 182 12593.88 149.57 54898.60 88888.00 2012-06-30 16:20:27.625 182 12593.83 149.57 54898.62 88888.00 2012-06-30 16:20:27.750 182 12593.85 149.60 54898.65 88888.00 2012-06-30 16:20:27.875 182 12593.85 149.60 54898.65 88888.00 2012-06-30 16:20:28.000 182 12593.92 149.60 54898.65 88888.00 2012-06-30 16:20:28.125 182 12593.98 149.57 54898.65 88888.00 2012-06-30 16:20:28.250 182 12593.95 149.57 54898.65 88888.00 2012-06-30 16:20:28.375 182 12594.00 149.62 54898.65 88888.00 2012-06-30 16:20:28.500 182 12594.02 149.62 54898.65 88888.00 2012-06-30 16:20:28.625 182 12594.00 149.62 54898.62 88888.00 2012-06-30 16:20:28.750 182 12593.98 149.60 54898.68 88888.00 2012-06-30 16:20:28.875 182 12593.98 149.62 54898.68 88888.00 2012-06-30 16:20:29.000 182 12594.00 149.62 54898.65 88888.00 2012-06-30 16:20:29.125 182 12594.02 149.60 54898.65 88888.00 2012-06-30 16:20:29.250 182 12593.98 149.60 54898.65 88888.00 2012-06-30 16:20:29.375 182 12593.98 149.62 54898.65 88888.00 2012-06-30 16:20:29.500 182 12593.92 149.65 54898.65 88888.00 2012-06-30 16:20:29.625 182 12593.92 149.65 54898.65 88888.00 2012-06-30 16:20:29.750 182 12593.90 149.62 54898.68 88888.00 2012-06-30 16:20:29.875 182 12593.90 149.65 54898.68 88888.00 2012-06-30 16:20:30.000 182 12593.95 149.68 54898.68 88888.00 2012-06-30 16:20:30.125 182 12594.00 149.72 54898.70 88888.00 2012-06-30 16:20:30.250 182 12593.95 149.75 54898.68 88888.00 2012-06-30 16:20:30.375 182 12593.95 149.72 54898.70 88888.00 2012-06-30 16:20:30.500 182 12593.90 149.72 54898.70 88888.00 2012-06-30 16:20:30.625 182 12593.95 149.75 54898.70 88888.00 2012-06-30 16:20:30.750 182 12593.98 149.80 54898.68 88888.00 2012-06-30 16:20:30.875 182 12594.05 149.80 54898.65 88888.00 2012-06-30 16:20:31.000 182 12594.05 149.80 54898.62 88888.00 2012-06-30 16:20:31.125 182 12593.98 149.85 54898.70 88888.00 2012-06-30 16:20:31.250 182 12593.85 149.85 54898.70 88888.00 2012-06-30 16:20:31.375 182 12593.90 149.85 54898.68 88888.00 2012-06-30 16:20:31.500 182 12593.95 149.90 54898.70 88888.00 2012-06-30 16:20:31.625 182 12593.95 149.97 54898.72 88888.00 2012-06-30 16:20:31.750 182 12593.90 149.97 54898.70 88888.00 2012-06-30 16:20:31.875 182 12593.83 150.00 54898.70 88888.00 2012-06-30 16:20:32.000 182 12593.85 150.00 54898.70 88888.00 2012-06-30 16:20:32.125 182 12593.80 150.05 54898.72 88888.00 2012-06-30 16:20:32.250 182 12593.73 150.07 54898.75 88888.00 2012-06-30 16:20:32.375 182 12593.77 150.12 54898.72 88888.00 2012-06-30 16:20:32.500 182 12593.75 150.18 54898.72 88888.00 2012-06-30 16:20:32.625 182 12593.75 150.20 54898.72 88888.00 2012-06-30 16:20:32.750 182 12593.75 150.22 54898.70 88888.00 2012-06-30 16:20:32.875 182 12593.75 150.28 54898.72 88888.00 2012-06-30 16:20:33.000 182 12593.73 150.32 54898.78 88888.00 2012-06-30 16:20:33.125 182 12593.73 150.32 54898.78 88888.00 2012-06-30 16:20:33.250 182 12593.67 150.38 54898.80 88888.00 2012-06-30 16:20:33.375 182 12593.67 150.43 54898.80 88888.00 2012-06-30 16:20:33.500 182 12593.62 150.50 54898.80 88888.00 2012-06-30 16:20:33.625 182 12593.55 150.50 54898.80 88888.00 2012-06-30 16:20:33.750 182 12593.52 150.50 54898.75 88888.00 2012-06-30 16:20:33.875 182 12593.48 150.55 54898.78 88888.00 2012-06-30 16:20:34.000 182 12593.48 150.55 54898.78 88888.00 2012-06-30 16:20:34.125 182 12593.52 150.62 54898.82 88888.00 2012-06-30 16:20:34.250 182 12593.58 150.68 54898.82 88888.00 2012-06-30 16:20:34.375 182 12593.58 150.70 54898.80 88888.00 2012-06-30 16:20:34.500 182 12593.55 150.72 54898.80 88888.00 2012-06-30 16:20:34.625 182 12593.55 150.78 54898.80 88888.00 2012-06-30 16:20:34.750 182 12593.55 150.80 54898.82 88888.00 2012-06-30 16:20:34.875 182 12593.52 150.78 54898.82 88888.00 2012-06-30 16:20:35.000 182 12593.50 150.80 54898.80 88888.00 2012-06-30 16:20:35.125 182 12593.50 150.82 54898.82 88888.00 2012-06-30 16:20:35.250 182 12593.45 150.85 54898.85 88888.00 2012-06-30 16:20:35.375 182 12593.45 150.88 54898.80 88888.00 2012-06-30 16:20:35.500 182 12593.45 150.88 54898.82 88888.00 2012-06-30 16:20:35.625 182 12593.45 150.90 54898.82 88888.00 2012-06-30 16:20:35.750 182 12593.35 150.95 54898.85 88888.00 2012-06-30 16:20:35.875 182 12593.40 150.95 54898.88 88888.00 2012-06-30 16:20:36.000 182 12593.42 150.95 54898.88 88888.00 2012-06-30 16:20:36.125 182 12593.38 150.97 54898.90 88888.00 2012-06-30 16:20:36.250 182 12593.35 150.95 54898.90 88888.00 2012-06-30 16:20:36.375 182 12593.38 150.95 54898.85 88888.00 2012-06-30 16:20:36.500 182 12593.38 150.97 54898.90 88888.00 2012-06-30 16:20:36.625 182 12593.40 150.95 54898.90 88888.00 2012-06-30 16:20:36.750 182 12593.40 150.95 54898.90 88888.00 2012-06-30 16:20:36.875 182 12593.38 151.00 54898.93 88888.00 2012-06-30 16:20:37.000 182 12593.35 151.00 54898.95 88888.00 2012-06-30 16:20:37.125 182 12593.38 150.97 54898.93 88888.00 2012-06-30 16:20:37.250 182 12593.35 150.97 54898.93 88888.00 2012-06-30 16:20:37.375 182 12593.35 151.00 54898.95 88888.00 2012-06-30 16:20:37.500 182 12593.35 151.03 54898.95 88888.00 2012-06-30 16:20:37.625 182 12593.27 151.03 54898.97 88888.00 2012-06-30 16:20:37.750 182 12593.23 151.05 54899.00 88888.00 2012-06-30 16:20:37.875 182 12593.20 151.00 54898.97 88888.00 2012-06-30 16:20:38.000 182 12593.23 151.00 54899.00 88888.00 2012-06-30 16:20:38.125 182 12593.30 151.00 54899.03 88888.00 2012-06-30 16:20:38.250 182 12593.25 151.00 54899.05 88888.00 2012-06-30 16:20:38.375 182 12593.23 151.03 54899.05 88888.00 2012-06-30 16:20:38.500 182 12593.20 151.00 54899.07 88888.00 2012-06-30 16:20:38.625 182 12593.15 151.00 54899.07 88888.00 2012-06-30 16:20:38.750 182 12593.15 151.00 54899.05 88888.00 2012-06-30 16:20:38.875 182 12593.15 150.97 54899.07 88888.00 2012-06-30 16:20:39.000 182 12593.12 150.97 54899.07 88888.00 2012-06-30 16:20:39.125 182 12593.08 150.95 54899.07 88888.00 2012-06-30 16:20:39.250 182 12593.00 150.93 54899.10 88888.00 2012-06-30 16:20:39.375 182 12593.02 150.93 54899.10 88888.00 2012-06-30 16:20:39.500 182 12593.02 150.90 54899.12 88888.00 2012-06-30 16:20:39.625 182 12593.00 150.93 54899.12 88888.00 2012-06-30 16:20:39.750 182 12592.92 150.93 54899.15 88888.00 2012-06-30 16:20:39.875 182 12592.90 150.93 54899.15 88888.00 2012-06-30 16:20:40.000 182 12592.95 150.90 54899.15 88888.00 2012-06-30 16:20:40.125 182 12592.95 150.85 54899.15 88888.00 2012-06-30 16:20:40.250 182 12592.88 150.82 54899.15 88888.00 2012-06-30 16:20:40.375 182 12592.90 150.85 54899.18 88888.00 2012-06-30 16:20:40.500 182 12592.83 150.82 54899.18 88888.00 2012-06-30 16:20:40.625 182 12592.77 150.85 54899.18 88888.00 2012-06-30 16:20:40.750 182 12592.77 150.82 54899.20 88888.00 2012-06-30 16:20:40.875 182 12592.75 150.82 54899.20 88888.00 2012-06-30 16:20:41.000 182 12592.65 150.78 54899.20 88888.00 2012-06-30 16:20:41.125 182 12592.62 150.72 54899.20 88888.00 2012-06-30 16:20:41.250 182 12592.58 150.68 54899.12 88888.00 2012-06-30 16:20:41.375 182 12592.58 150.70 54899.03 88888.00 2012-06-30 16:20:41.500 182 12592.58 150.72 54899.15 88888.00 2012-06-30 16:20:41.625 182 12592.50 150.70 54899.25 88888.00 2012-06-30 16:20:41.750 182 12592.45 150.72 54899.32 88888.00 2012-06-30 16:20:41.875 182 12592.45 150.75 54899.35 88888.00 2012-06-30 16:20:42.000 182 12592.45 150.72 54899.35 88888.00 2012-06-30 16:20:42.125 182 12592.42 150.72 54899.35 88888.00 2012-06-30 16:20:42.250 182 12592.35 150.72 54899.35 88888.00 2012-06-30 16:20:42.375 182 12592.33 150.68 54899.35 88888.00 2012-06-30 16:20:42.500 182 12592.27 150.65 54899.35 88888.00 2012-06-30 16:20:42.625 182 12592.17 150.65 54899.38 88888.00 2012-06-30 16:20:42.750 182 12592.15 150.62 54899.40 88888.00 2012-06-30 16:20:42.875 182 12592.15 150.62 54899.40 88888.00 2012-06-30 16:20:43.000 182 12592.12 150.62 54899.43 88888.00 2012-06-30 16:20:43.125 182 12592.10 150.62 54899.45 88888.00 2012-06-30 16:20:43.250 182 12592.02 150.62 54899.47 88888.00 2012-06-30 16:20:43.375 182 12592.00 150.60 54899.47 88888.00 2012-06-30 16:20:43.500 182 12592.00 150.62 54899.47 88888.00 2012-06-30 16:20:43.625 182 12591.95 150.62 54899.50 88888.00 2012-06-30 16:20:43.750 182 12591.90 150.60 54899.50 88888.00 2012-06-30 16:20:43.875 182 12591.90 150.57 54899.50 88888.00 2012-06-30 16:20:44.000 182 12591.90 150.60 54899.47 88888.00 2012-06-30 16:20:44.125 182 12591.83 150.65 54899.50 88888.00 2012-06-30 16:20:44.250 182 12591.85 150.62 54899.53 88888.00 2012-06-30 16:20:44.375 182 12591.85 150.62 54899.50 88888.00 2012-06-30 16:20:44.500 182 12591.77 150.65 54899.53 88888.00 2012-06-30 16:20:44.625 182 12591.73 150.68 54899.53 88888.00 2012-06-30 16:20:44.750 182 12591.70 150.68 54899.55 88888.00 2012-06-30 16:20:44.875 182 12591.70 150.65 54899.50 88888.00 2012-06-30 16:20:45.000 182 12591.67 150.68 54899.53 88888.00 2012-06-30 16:20:45.125 182 12591.67 150.70 54899.55 88888.00 2012-06-30 16:20:45.250 182 12591.58 150.72 54899.57 88888.00 2012-06-30 16:20:45.375 182 12591.55 150.72 54899.57 88888.00 2012-06-30 16:20:45.500 182 12591.58 150.78 54899.57 88888.00 2012-06-30 16:20:45.625 182 12591.55 150.80 54899.62 88888.00 2012-06-30 16:20:45.750 182 12591.50 150.80 54899.62 88888.00 2012-06-30 16:20:45.875 182 12591.52 150.80 54899.60 88888.00 2012-06-30 16:20:46.000 182 12591.52 150.80 54899.57 88888.00 2012-06-30 16:20:46.125 182 12591.48 150.85 54899.62 88888.00 2012-06-30 16:20:46.250 182 12591.35 150.88 54899.65 88888.00 2012-06-30 16:20:46.375 182 12591.30 150.88 54899.62 88888.00 2012-06-30 16:20:46.500 182 12591.33 150.90 54899.62 88888.00 2012-06-30 16:20:46.625 182 12591.38 150.93 54899.65 88888.00 2012-06-30 16:20:46.750 182 12591.42 150.95 54899.68 88888.00 2012-06-30 16:20:46.875 182 12591.40 150.97 54899.65 88888.00 2012-06-30 16:20:47.000 182 12591.33 150.97 54899.65 88888.00 2012-06-30 16:20:47.125 182 12591.27 151.03 54899.68 88888.00 2012-06-30 16:20:47.250 182 12591.23 151.07 54899.70 88888.00 2012-06-30 16:20:47.375 182 12591.23 151.07 54899.70 88888.00 2012-06-30 16:20:47.500 182 12591.20 151.12 54899.72 88888.00 2012-06-30 16:20:47.625 182 12591.17 151.15 54899.75 88888.00 2012-06-30 16:20:47.750 182 12591.12 151.12 54899.72 88888.00 2012-06-30 16:20:47.875 182 12591.10 151.18 54899.75 88888.00 2012-06-30 16:20:48.000 182 12591.10 151.22 54899.72 88888.00 2012-06-30 16:20:48.125 182 12591.05 151.25 54899.75 88888.00 2012-06-30 16:20:48.250 182 12590.98 151.30 54899.75 88888.00 2012-06-30 16:20:48.375 182 12591.02 151.32 54899.72 88888.00 2012-06-30 16:20:48.500 182 12591.05 151.30 54899.75 88888.00 2012-06-30 16:20:48.625 182 12591.02 151.32 54899.75 88888.00 2012-06-30 16:20:48.750 182 12591.02 151.32 54899.75 88888.00 2012-06-30 16:20:48.875 182 12591.08 151.38 54899.80 88888.00 2012-06-30 16:20:49.000 182 12591.05 151.40 54899.78 88888.00 2012-06-30 16:20:49.125 182 12590.98 151.40 54899.75 88888.00 2012-06-30 16:20:49.250 182 12590.92 151.45 54899.80 88888.00 2012-06-30 16:20:49.375 182 12590.90 151.45 54899.82 88888.00 2012-06-30 16:20:49.500 182 12590.85 151.47 54899.78 88888.00 2012-06-30 16:20:49.625 182 12590.83 151.50 54899.75 88888.00 2012-06-30 16:20:49.750 182 12590.85 151.55 54899.82 88888.00 2012-06-30 16:20:49.875 182 12590.80 151.53 54899.85 88888.00 2012-06-30 16:20:50.000 182 12590.75 151.55 54899.85 88888.00 2012-06-30 16:20:50.125 182 12590.70 151.57 54899.85 88888.00 2012-06-30 16:20:50.250 182 12590.65 151.55 54899.88 88888.00 2012-06-30 16:20:50.375 182 12590.67 151.57 54899.88 88888.00 2012-06-30 16:20:50.500 182 12590.62 151.53 54899.90 88888.00 2012-06-30 16:20:50.625 182 12590.65 151.55 54899.88 88888.00 2012-06-30 16:20:50.750 182 12590.67 151.57 54899.90 88888.00 2012-06-30 16:20:50.875 182 12590.65 151.57 54899.90 88888.00 2012-06-30 16:20:51.000 182 12590.55 151.53 54899.90 88888.00 2012-06-30 16:20:51.125 182 12590.48 151.55 54899.90 88888.00 2012-06-30 16:20:51.250 182 12590.45 151.57 54899.93 88888.00 2012-06-30 16:20:51.375 182 12590.45 151.60 54899.93 88888.00 2012-06-30 16:20:51.500 182 12590.45 151.57 54899.90 88888.00 2012-06-30 16:20:51.625 182 12590.45 151.53 54899.95 88888.00 2012-06-30 16:20:51.750 182 12590.45 151.53 54899.97 88888.00 2012-06-30 16:20:51.875 182 12590.42 151.55 54899.97 88888.00 2012-06-30 16:20:52.000 182 12590.38 151.55 54899.95 88888.00 2012-06-30 16:20:52.125 182 12590.35 151.57 54899.97 88888.00 2012-06-30 16:20:52.250 182 12590.25 151.55 54900.00 88888.00 2012-06-30 16:20:52.375 182 12590.33 151.53 54900.00 88888.00 2012-06-30 16:20:52.500 182 12590.27 151.50 54900.03 88888.00 2012-06-30 16:20:52.625 182 12590.17 151.50 54900.03 88888.00 2012-06-30 16:20:52.750 182 12590.15 151.47 54900.00 88888.00 2012-06-30 16:20:52.875 182 12590.15 151.43 54900.00 88888.00 2012-06-30 16:20:53.000 182 12590.15 151.43 54900.00 88888.00 2012-06-30 16:20:53.125 182 12590.08 151.40 54900.05 88888.00 2012-06-30 16:20:53.250 182 12590.02 151.43 54900.05 88888.00 2012-06-30 16:20:53.375 182 12590.05 151.43 54900.05 88888.00 2012-06-30 16:20:53.500 182 12590.00 151.40 54900.05 88888.00 2012-06-30 16:20:53.625 182 12590.00 151.40 54900.05 88888.00 2012-06-30 16:20:53.750 182 12590.00 151.38 54900.07 88888.00 2012-06-30 16:20:53.875 182 12589.95 151.35 54900.10 88888.00 2012-06-30 16:20:54.000 182 12589.88 151.38 54900.10 88888.00 2012-06-30 16:20:54.125 182 12589.88 151.38 54900.12 88888.00 2012-06-30 16:20:54.250 182 12589.80 151.35 54900.15 88888.00 2012-06-30 16:20:54.375 182 12589.75 151.32 54900.15 88888.00 2012-06-30 16:20:54.500 182 12589.77 151.32 54900.15 88888.00 2012-06-30 16:20:54.625 182 12589.77 151.35 54900.20 88888.00 2012-06-30 16:20:54.750 182 12589.67 151.35 54900.18 88888.00 2012-06-30 16:20:54.875 182 12589.65 151.32 54900.20 88888.00 2012-06-30 16:20:55.000 182 12589.65 151.30 54900.18 88888.00 2012-06-30 16:20:55.125 182 12589.58 151.30 54900.22 88888.00 2012-06-30 16:20:55.250 182 12589.55 151.32 54900.25 88888.00 2012-06-30 16:20:55.375 182 12589.62 151.32 54900.22 88888.00 2012-06-30 16:20:55.500 182 12589.70 151.32 54900.25 88888.00 2012-06-30 16:20:55.625 182 12589.67 151.30 54900.22 88888.00 2012-06-30 16:20:55.750 182 12589.60 151.30 54900.25 88888.00 2012-06-30 16:20:55.875 182 12589.55 151.35 54900.28 88888.00 2012-06-30 16:20:56.000 182 12589.50 151.32 54900.28 88888.00 2012-06-30 16:20:56.125 182 12589.52 151.30 54900.30 88888.00 2012-06-30 16:20:56.250 182 12589.42 151.28 54900.30 88888.00 2012-06-30 16:20:56.375 182 12589.40 151.30 54900.30 88888.00 2012-06-30 16:20:56.500 182 12589.45 151.30 54900.30 88888.00 2012-06-30 16:20:56.625 182 12589.52 151.32 54900.30 88888.00 2012-06-30 16:20:56.750 182 12589.55 151.32 54900.30 88888.00 2012-06-30 16:20:56.875 182 12589.52 151.32 54900.28 88888.00 2012-06-30 16:20:57.000 182 12589.50 151.35 54900.30 88888.00 2012-06-30 16:20:57.125 182 12589.50 151.38 54900.35 88888.00 2012-06-30 16:20:57.250 182 12589.50 151.35 54900.32 88888.00 2012-06-30 16:20:57.375 182 12589.50 151.38 54900.35 88888.00 2012-06-30 16:20:57.500 182 12589.40 151.43 54900.35 88888.00 2012-06-30 16:20:57.625 182 12589.38 151.45 54900.35 88888.00 2012-06-30 16:20:57.750 182 12589.35 151.47 54900.35 88888.00 2012-06-30 16:20:57.875 182 12589.35 151.47 54900.32 88888.00 2012-06-30 16:20:58.000 182 12589.40 151.45 54900.35 88888.00 2012-06-30 16:20:58.125 182 12589.35 151.50 54900.35 88888.00 2012-06-30 16:20:58.250 182 12589.25 151.53 54900.35 88888.00 2012-06-30 16:20:58.375 182 12589.23 151.55 54900.35 88888.00 2012-06-30 16:20:58.500 182 12589.23 151.57 54900.35 88888.00 2012-06-30 16:20:58.625 182 12589.23 151.60 54900.35 88888.00 2012-06-30 16:20:58.750 182 12589.30 151.62 54900.35 88888.00 2012-06-30 16:20:58.875 182 12589.35 151.65 54900.35 88888.00 2012-06-30 16:20:59.000 182 12589.35 151.65 54900.35 88888.00 2012-06-30 16:20:59.125 182 12589.30 151.68 54900.35 88888.00 2012-06-30 16:20:59.250 182 12589.25 151.62 54900.32 88888.00 2012-06-30 16:20:59.375 182 12589.30 151.68 54900.32 88888.00 2012-06-30 16:20:59.500 182 12589.25 151.70 54900.38 88888.00 2012-06-30 16:20:59.625 182 12589.25 151.72 54900.38 88888.00 2012-06-30 16:20:59.750 182 12589.27 151.78 54900.40 88888.00 2012-06-30 16:20:59.875 182 12589.35 151.80 54900.40 88888.00 2012-06-30 16:21:00.000 182 12589.40 151.78 54900.38 88888.00 2012-06-30 16:21:00.125 182 12589.40 151.82 54900.38 88888.00 2012-06-30 16:21:00.250 182 12589.35 151.85 54900.38 88888.00 2012-06-30 16:21:00.375 182 12589.35 151.90 54900.35 88888.00 2012-06-30 16:21:00.500 182 12589.35 151.88 54900.35 88888.00 2012-06-30 16:21:00.625 182 12589.33 151.90 54900.35 88888.00 2012-06-30 16:21:00.750 182 12589.33 151.93 54900.32 88888.00 2012-06-30 16:21:00.875 182 12589.35 151.97 54900.30 88888.00 2012-06-30 16:21:02.000 182 12589.35 152.00 54900.30 88888.00 2012-06-30 16:21:02.125 182 12589.33 152.00 54900.30 88888.00 2012-06-30 16:21:02.250 182 12589.42 152.05 54900.32 88888.00 2012-06-30 16:21:02.375 182 12589.50 152.05 54900.32 88888.00 2012-06-30 16:21:02.500 182 12589.45 152.05 54900.28 88888.00 2012-06-30 16:21:02.625 182 12589.45 152.05 54900.28 88888.00 2012-06-30 16:21:02.750 182 12589.48 152.07 54900.32 88888.00 2012-06-30 16:21:02.875 182 12589.52 152.15 54900.32 88888.00 2012-06-30 16:21:02.000 182 12589.55 152.12 54900.32 88888.00 2012-06-30 16:21:02.125 182 12589.58 152.10 54900.30 88888.00 2012-06-30 16:21:02.250 182 12589.55 152.10 54900.30 88888.00 2012-06-30 16:21:02.375 182 12589.58 152.12 54900.28 88888.00 2012-06-30 16:21:02.500 182 12589.60 152.18 54900.28 88888.00 2012-06-30 16:21:02.625 182 12589.58 152.20 54900.28 88888.00 2012-06-30 16:21:02.750 182 12589.52 152.20 54900.30 88888.00 2012-06-30 16:21:02.875 182 12589.52 152.20 54900.28 88888.00 2012-06-30 16:21:03.000 182 12589.55 152.22 54900.28 88888.00 2012-06-30 16:21:03.125 182 12589.55 152.22 54900.28 88888.00 2012-06-30 16:21:03.250 182 12589.50 152.20 54900.28 88888.00 2012-06-30 16:21:03.375 182 12589.50 152.22 54900.28 88888.00 2012-06-30 16:21:03.500 182 12589.50 152.25 54900.28 88888.00 2012-06-30 16:21:03.625 182 12589.52 152.22 54900.28 88888.00 2012-06-30 16:21:03.750 182 12589.50 152.18 54900.28 88888.00 2012-06-30 16:21:03.875 182 12589.48 152.20 54900.28 88888.00 2012-06-30 16:21:06.000 182 12589.50 152.22 54900.30 88888.00 2012-06-30 16:21:06.125 182 12589.48 152.25 54900.32 88888.00 2012-06-30 16:21:06.250 182 12589.40 152.25 54900.32 88888.00 2012-06-30 16:21:06.375 182 12589.45 152.28 54900.30 88888.00 2012-06-30 16:21:06.500 182 12589.45 152.25 54900.30 88888.00 2012-06-30 16:21:06.625 182 12589.45 152.25 54900.30 88888.00 2012-06-30 16:21:06.750 182 12589.42 152.22 54900.30 88888.00 2012-06-30 16:21:06.875 182 12589.42 152.20 54900.32 88888.00 2012-06-30 16:21:06.000 182 12589.45 152.22 54900.30 88888.00 2012-06-30 16:21:06.125 182 12589.42 152.25 54900.35 88888.00 2012-06-30 16:21:06.250 182 12589.35 152.20 54900.32 88888.00 2012-06-30 16:21:06.375 182 12589.45 152.22 54900.32 88888.00 2012-06-30 16:21:06.500 182 12589.48 152.22 54900.35 88888.00 2012-06-30 16:21:06.625 182 12589.52 152.18 54900.35 88888.00 2012-06-30 16:21:06.750 182 12589.50 152.18 54900.32 88888.00 2012-06-30 16:21:06.875 182 12589.55 152.18 54900.32 88888.00 2012-06-30 16:21:06.000 182 12589.62 152.20 54900.32 88888.00 2012-06-30 16:21:06.125 182 12589.60 152.20 54900.32 88888.00 2012-06-30 16:21:06.250 182 12589.52 152.18 54900.35 88888.00 2012-06-30 16:21:06.375 182 12589.52 152.15 54900.32 88888.00 2012-06-30 16:21:06.500 182 12589.52 152.12 54900.32 88888.00 2012-06-30 16:21:06.625 182 12589.52 152.18 54900.35 88888.00 2012-06-30 16:21:06.750 182 12589.52 152.18 54900.35 88888.00 2012-06-30 16:21:06.875 182 12589.50 152.15 54900.35 88888.00 2012-06-30 16:21:08.000 182 12589.52 152.15 54900.40 88888.00 2012-06-30 16:21:08.125 182 12589.58 152.15 54900.38 88888.00 2012-06-30 16:21:08.250 182 12589.60 152.18 54900.38 88888.00 2012-06-30 16:21:08.375 182 12589.58 152.18 54900.35 88888.00 2012-06-30 16:21:08.500 182 12589.55 152.12 54900.38 88888.00 2012-06-30 16:21:08.625 182 12589.52 152.12 54900.35 88888.00 2012-06-30 16:21:08.750 182 12589.50 152.12 54900.40 88888.00 2012-06-30 16:21:08.875 182 12589.52 152.12 54900.40 88888.00 2012-06-30 16:21:09.000 182 12589.55 152.10 54900.40 88888.00 2012-06-30 16:21:09.125 182 12589.58 152.10 54900.38 88888.00 2012-06-30 16:21:09.250 182 12589.55 152.07 54900.43 88888.00 2012-06-30 16:21:09.375 182 12589.58 152.07 54900.40 88888.00 2012-06-30 16:21:09.500 182 12589.60 152.05 54900.40 88888.00 2012-06-30 16:21:09.625 182 12589.62 152.07 54900.43 88888.00 2012-06-30 16:21:09.750 182 12589.60 152.07 54900.43 88888.00 2012-06-30 16:21:09.875 182 12589.62 152.07 54900.45 88888.00 2012-06-30 16:21:09.000 182 12589.67 152.05 54900.43 88888.00 2012-06-30 16:21:09.125 182 12589.60 152.03 54900.45 88888.00 2012-06-30 16:21:09.250 182 12589.48 152.03 54900.45 88888.00 2012-06-30 16:21:09.375 182 12589.55 152.00 54900.43 88888.00 2012-06-30 16:21:09.500 182 12589.60 152.00 54900.43 88888.00 2012-06-30 16:21:09.625 182 12589.60 152.00 54900.45 88888.00 2012-06-30 16:21:09.750 182 12589.65 152.03 54900.45 88888.00 2012-06-30 16:21:09.875 182 12589.65 152.03 54900.45 88888.00 2012-06-30 16:21:10.000 182 12589.58 152.00 54900.45 88888.00 2012-06-30 16:21:10.125 182 12589.55 151.95 54900.45 88888.00 2012-06-30 16:21:10.250 182 12589.52 151.95 54900.47 88888.00 2012-06-30 16:21:10.375 182 12589.55 151.95 54900.47 88888.00 2012-06-30 16:21:10.500 182 12589.58 151.93 54900.47 88888.00 2012-06-30 16:21:10.625 182 12589.58 151.97 54900.47 88888.00 2012-06-30 16:21:10.750 182 12589.55 151.93 54900.53 88888.00 2012-06-30 16:21:10.875 182 12589.55 151.93 54900.53 88888.00 2012-06-30 16:21:11.000 182 12589.58 151.95 54900.53 88888.00 2012-06-30 16:21:11.125 182 12589.55 151.95 54900.53 88888.00 2012-06-30 16:21:11.250 182 12589.50 151.93 54900.55 88888.00 2012-06-30 16:21:11.375 182 12589.48 151.93 54900.53 88888.00 2012-06-30 16:21:11.500 182 12589.42 151.90 54900.55 88888.00 2012-06-30 16:21:11.625 182 12589.42 151.90 54900.57 88888.00 2012-06-30 16:21:11.750 182 12589.42 151.85 54900.57 88888.00 2012-06-30 16:21:11.875 182 12589.42 151.88 54900.60 88888.00 2012-06-30 16:21:12.000 182 12589.48 151.85 54900.62 88888.00 2012-06-30 16:21:12.125 182 12589.50 151.88 54900.62 88888.00 2012-06-30 16:21:12.250 182 12589.48 151.82 54900.62 88888.00 2012-06-30 16:21:12.375 182 12589.42 151.82 54900.60 88888.00 2012-06-30 16:21:12.500 182 12589.38 151.80 54900.60 88888.00 2012-06-30 16:21:12.625 182 12589.35 151.80 54900.60 88888.00 2012-06-30 16:21:12.750 182 12589.27 151.75 54900.62 88888.00 2012-06-30 16:21:12.875 182 12589.25 151.72 54900.62 88888.00 2012-06-30 16:21:13.000 182 12589.33 151.70 54900.62 88888.00 2012-06-30 16:21:13.125 182 12589.33 151.72 54900.65 88888.00 2012-06-30 16:21:13.250 182 12589.25 151.70 54900.68 88888.00 2012-06-30 16:21:13.375 182 12589.25 151.72 54900.68 88888.00 2012-06-30 16:21:13.500 182 12589.25 151.70 54900.65 88888.00 2012-06-30 16:21:13.625 182 12589.20 151.68 54900.68 88888.00 2012-06-30 16:21:13.750 182 12589.12 151.68 54900.70 88888.00 2012-06-30 16:21:13.875 182 12589.08 151.65 54900.68 88888.00 2012-06-30 16:21:14.000 182 12589.08 151.60 54900.65 88888.00 2012-06-30 16:21:14.125 182 12588.98 151.62 54900.65 88888.00 2012-06-30 16:21:14.250 182 12588.95 151.57 54900.68 88888.00 2012-06-30 16:21:14.375 182 12589.00 151.55 54900.68 88888.00 2012-06-30 16:21:14.500 182 12589.02 151.53 54900.68 88888.00 2012-06-30 16:21:14.625 182 12589.00 151.53 54900.68 88888.00 2012-06-30 16:21:14.750 182 12588.98 151.57 54900.70 88888.00 2012-06-30 16:21:14.875 182 12588.92 151.53 54900.70 88888.00 2012-06-30 16:21:15.000 182 12588.92 151.50 54900.68 88888.00 2012-06-30 16:21:15.125 182 12588.95 151.45 54900.70 88888.00 2012-06-30 16:21:15.250 182 12588.95 151.43 54900.70 88888.00 2012-06-30 16:21:15.375 182 12588.95 151.43 54900.70 88888.00 2012-06-30 16:21:15.500 182 12588.90 151.40 54900.72 88888.00 2012-06-30 16:21:15.625 182 12588.88 151.40 54900.72 88888.00 2012-06-30 16:21:15.750 182 12588.92 151.38 54900.75 88888.00 2012-06-30 16:21:15.875 182 12588.92 151.40 54900.72 88888.00 2012-06-30 16:21:16.000 182 12588.90 151.35 54900.72 88888.00 2012-06-30 16:21:16.125 182 12588.90 151.28 54900.72 88888.00 2012-06-30 16:21:16.250 182 12588.88 151.25 54900.70 88888.00 2012-06-30 16:21:16.375 182 12588.92 151.28 54900.72 88888.00 2012-06-30 16:21:16.500 182 12588.92 151.28 54900.70 88888.00 2012-06-30 16:21:16.625 182 12588.92 151.28 54900.70 88888.00 2012-06-30 16:21:16.750 182 12588.90 151.22 54900.70 88888.00 2012-06-30 16:21:16.875 182 12588.83 151.20 54900.68 88888.00 2012-06-30 16:21:17.000 182 12588.83 151.22 54900.65 88888.00 2012-06-30 16:21:17.125 182 12588.83 151.25 54900.70 88888.00 2012-06-30 16:21:17.250 182 12588.92 151.22 54900.70 88888.00 2012-06-30 16:21:17.375 182 12588.98 151.20 54900.68 88888.00 2012-06-30 16:21:17.500 182 12588.92 151.22 54900.70 88888.00 2012-06-30 16:21:17.625 182 12588.90 151.20 54900.68 88888.00 2012-06-30 16:21:17.750 182 12588.90 151.15 54900.65 88888.00 2012-06-30 16:21:17.875 182 12588.95 151.15 54900.60 88888.00 2012-06-30 16:21:18.000 182 12588.98 151.15 54900.60 88888.00 2012-06-30 16:21:18.125 182 12589.00 151.12 54900.62 88888.00 2012-06-30 16:21:18.250 182 12588.98 151.15 54900.62 88888.00 2012-06-30 16:21:18.375 182 12589.05 151.15 54900.65 88888.00 2012-06-30 16:21:18.500 182 12589.08 151.18 54900.62 88888.00 2012-06-30 16:21:18.625 182 12589.10 151.15 54900.62 88888.00 2012-06-30 16:21:18.750 182 12589.15 151.12 54900.60 88888.00 2012-06-30 16:21:18.875 182 12589.17 151.12 54900.60 88888.00 2012-06-30 16:21:19.000 182 12589.17 151.10 54900.57 88888.00 2012-06-30 16:21:19.125 182 12589.20 151.10 54900.57 88888.00 2012-06-30 16:21:19.250 182 12589.23 151.10 54900.57 88888.00 2012-06-30 16:21:19.375 182 12589.33 151.12 54900.57 88888.00 2012-06-30 16:21:19.500 182 12589.38 151.12 54900.53 88888.00 2012-06-30 16:21:19.625 182 12589.48 151.07 54900.53 88888.00 2012-06-30 16:21:19.750 182 12589.50 151.07 54900.53 88888.00 2012-06-30 16:21:19.875 182 12589.48 151.12 54900.55 88888.00 2012-06-30 16:21:20.000 182 12589.45 151.10 54900.53 88888.00 2012-06-30 16:21:20.125 182 12589.48 151.07 54900.50 88888.00 2012-06-30 16:21:20.250 182 12589.52 151.05 54900.50 88888.00 2012-06-30 16:21:20.375 182 12589.60 151.07 54900.47 88888.00 2012-06-30 16:21:20.500 182 12589.65 151.10 54900.47 88888.00 2012-06-30 16:21:20.625 182 12589.67 151.10 54900.47 88888.00 2012-06-30 16:21:20.750 182 12589.70 151.12 54900.47 88888.00 2012-06-30 16:21:20.875 182 12589.75 151.12 54900.45 88888.00 2012-06-30 16:21:21.000 182 12589.80 151.15 54900.45 88888.00 2012-06-30 16:21:21.125 182 12589.83 151.12 54900.45 88888.00 2012-06-30 16:21:21.250 182 12589.88 151.12 54900.45 88888.00 2012-06-30 16:21:21.375 182 12590.00 151.15 54900.43 88888.00 2012-06-30 16:21:21.500 182 12590.00 151.18 54900.43 88888.00 2012-06-30 16:21:21.625 182 12590.08 151.18 54900.43 88888.00 2012-06-30 16:21:21.750 182 12590.10 151.18 54900.45 88888.00 2012-06-30 16:21:21.875 182 12590.05 151.15 54900.45 88888.00 2012-06-30 16:21:22.000 182 12590.05 151.20 54900.43 88888.00 2012-06-30 16:21:22.125 182 12590.15 151.18 54900.43 88888.00 2012-06-30 16:21:22.250 182 12590.20 151.18 54900.43 88888.00 2012-06-30 16:21:22.375 182 12590.27 151.20 54900.43 88888.00 2012-06-30 16:21:22.500 182 12590.20 151.20 54900.40 88888.00 2012-06-30 16:21:22.625 182 12590.20 151.25 54900.38 88888.00 2012-06-30 16:21:22.750 182 12590.27 151.25 54900.38 88888.00 2012-06-30 16:21:22.875 182 12590.38 151.28 54900.35 88888.00 2012-06-30 16:21:23.000 182 12590.42 151.30 54900.40 88888.00 2012-06-30 16:21:23.125 182 12590.40 151.32 54900.40 88888.00 2012-06-30 16:21:23.250 182 12590.42 151.30 54900.43 88888.00 2012-06-30 16:21:23.375 182 12590.52 151.32 54900.40 88888.00 2012-06-30 16:21:23.500 182 12590.58 151.28 54900.38 88888.00 2012-06-30 16:21:23.625 182 12590.60 151.32 54900.40 88888.00 2012-06-30 16:21:23.750 182 12590.65 151.35 54900.43 88888.00 2012-06-30 16:21:23.875 182 12590.65 151.35 54900.43 88888.00 2012-06-30 16:21:24.000 182 12590.70 151.40 54900.43 88888.00 2012-06-30 16:21:24.125 182 12590.75 151.38 54900.40 88888.00 2012-06-30 16:21:24.250 182 12590.77 151.40 54900.40 88888.00 2012-06-30 16:21:24.375 182 12590.83 151.40 54900.38 88888.00 2012-06-30 16:21:24.500 182 12590.90 151.47 54900.40 88888.00 2012-06-30 16:21:24.625 182 12590.95 151.50 54900.43 88888.00 2012-06-30 16:21:24.750 182 12590.98 151.53 54900.40 88888.00 2012-06-30 16:21:24.875 182 12590.92 151.50 54900.38 88888.00 2012-06-30 16:21:25.000 182 12590.98 151.47 54900.35 88888.00 2012-06-30 16:21:25.125 182 12591.00 151.50 54900.35 88888.00 2012-06-30 16:21:25.250 182 12591.10 151.53 54900.38 88888.00 2012-06-30 16:21:25.375 182 12591.15 151.55 54900.35 88888.00 2012-06-30 16:21:25.500 182 12591.17 151.55 54900.32 88888.00 2012-06-30 16:21:25.625 182 12591.23 151.57 54900.35 88888.00 2012-06-30 16:21:25.750 182 12591.23 151.60 54900.35 88888.00 2012-06-30 16:21:25.875 182 12591.25 151.65 54900.32 88888.00 2012-06-30 16:21:26.000 182 12591.27 151.68 54900.35 88888.00 2012-06-30 16:21:26.125 182 12591.30 151.68 54900.35 88888.00 2012-06-30 16:21:26.250 182 12591.27 151.70 54900.40 88888.00 2012-06-30 16:21:26.375 182 12591.35 151.70 54900.40 88888.00 2012-06-30 16:21:26.500 182 12591.33 151.70 54900.38 88888.00 2012-06-30 16:21:26.625 182 12591.30 151.75 54900.38 88888.00 2012-06-30 16:21:26.750 182 12591.35 151.78 54900.40 88888.00 2012-06-30 16:21:26.875 182 12591.35 151.80 54900.40 88888.00 2012-06-30 16:21:27.000 182 12591.33 151.82 54900.43 88888.00 2012-06-30 16:21:27.125 182 12591.33 151.88 54900.45 88888.00 2012-06-30 16:21:27.250 182 12591.33 151.88 54900.45 88888.00 2012-06-30 16:21:27.375 182 12591.33 151.88 54900.45 88888.00 2012-06-30 16:21:27.500 182 12591.30 151.93 54900.45 88888.00 2012-06-30 16:21:27.625 182 12591.27 151.97 54900.47 88888.00 2012-06-30 16:21:27.750 182 12591.30 151.95 54900.47 88888.00 2012-06-30 16:21:27.875 182 12591.35 151.97 54900.47 88888.00 2012-06-30 16:21:28.000 182 12591.38 151.97 54900.45 88888.00 2012-06-30 16:21:28.125 182 12591.33 151.97 54900.47 88888.00 2012-06-30 16:21:28.250 182 12591.23 152.00 54900.45 88888.00 2012-06-30 16:21:28.375 182 12591.25 152.03 54900.50 88888.00 2012-06-30 16:21:28.500 182 12591.25 152.03 54900.50 88888.00 2012-06-30 16:21:28.625 182 12591.23 152.03 54900.47 88888.00 2012-06-30 16:21:28.750 182 12591.20 152.05 54900.50 88888.00 2012-06-30 16:21:28.875 182 12591.12 152.07 54900.53 88888.00 2012-06-30 16:21:29.000 182 12591.10 152.07 54900.53 88888.00 2012-06-30 16:21:29.125 182 12591.12 152.07 54900.53 88888.00 2012-06-30 16:21:29.250 182 12591.10 152.10 54900.57 88888.00 2012-06-30 16:21:29.375 182 12591.10 152.15 54900.60 88888.00 2012-06-30 16:21:29.500 182 12591.02 152.12 54900.60 88888.00 2012-06-30 16:21:29.625 182 12591.00 152.10 54900.62 88888.00 2012-06-30 16:21:29.750 182 12591.00 152.12 54900.62 88888.00 2012-06-30 16:21:29.875 182 12590.98 152.12 54900.62 88888.00 2012-06-30 16:21:30.000 182 12591.00 152.12 54900.65 88888.00 2012-06-30 16:21:30.125 182 12590.98 152.12 54900.65 88888.00 2012-06-30 16:21:30.250 182 12590.90 152.15 54900.65 88888.00 2012-06-30 16:21:30.375 182 12590.95 152.18 54900.65 88888.00 2012-06-30 16:21:30.500 182 12590.92 152.15 54900.70 88888.00 2012-06-30 16:21:30.625 182 12590.92 152.15 54900.72 88888.00 2012-06-30 16:21:30.750 182 12590.92 152.15 54900.70 88888.00 2012-06-30 16:21:30.875 182 12590.85 152.12 54900.72 88888.00 2012-06-30 16:21:31.000 182 12590.77 152.12 54900.72 88888.00 2012-06-30 16:21:31.125 182 12590.73 152.12 54900.75 88888.00 2012-06-30 16:21:31.250 182 12590.75 152.12 54900.75 88888.00 2012-06-30 16:21:31.375 182 12590.75 152.12 54900.75 88888.00 2012-06-30 16:21:31.500 182 12590.73 152.10 54900.75 88888.00 2012-06-30 16:21:31.625 182 12590.73 152.10 54900.80 88888.00 2012-06-30 16:21:31.750 182 12590.73 152.12 54900.80 88888.00 2012-06-30 16:21:31.875 182 12590.70 152.10 54900.80 88888.00 2012-06-30 16:21:32.000 182 12590.65 152.07 54900.78 88888.00 2012-06-30 16:21:32.125 182 12590.67 152.10 54900.78 88888.00 2012-06-30 16:21:32.250 182 12590.62 152.07 54900.78 88888.00 2012-06-30 16:21:32.375 182 12590.67 152.07 54900.80 88888.00 2012-06-30 16:21:32.500 182 12590.70 152.10 54900.75 88888.00 2012-06-30 16:21:32.625 182 12590.70 152.07 54900.75 88888.00 2012-06-30 16:21:32.750 182 12590.67 152.07 54900.72 88888.00 2012-06-30 16:21:32.875 182 12590.60 152.05 54900.78 88888.00 2012-06-30 16:21:33.000 182 12590.62 152.05 54900.75 88888.00 2012-06-30 16:21:33.125 182 12590.67 152.07 54900.75 88888.00 2012-06-30 16:21:33.250 182 12590.67 152.05 54900.78 88888.00 2012-06-30 16:21:33.375 182 12590.70 152.05 54900.78 88888.00 2012-06-30 16:21:33.500 182 12590.65 152.07 54900.80 88888.00 2012-06-30 16:21:33.625 182 12590.67 152.10 54900.78 88888.00 2012-06-30 16:21:33.750 182 12590.75 152.07 54900.72 88888.00 2012-06-30 16:21:33.875 182 12590.80 152.05 54900.72 88888.00 2012-06-30 16:21:34.000 182 12590.80 152.05 54900.70 88888.00 2012-06-30 16:21:34.125 182 12590.75 152.05 54900.72 88888.00 2012-06-30 16:21:34.250 182 12590.77 152.03 54900.75 88888.00 2012-06-30 16:21:34.375 182 12590.83 152.05 54900.72 88888.00 2012-06-30 16:21:34.500 182 12590.83 152.05 54900.75 88888.00 2012-06-30 16:21:34.625 182 12590.88 152.05 54900.78 88888.00 2012-06-30 16:21:34.750 182 12590.90 152.05 54900.75 88888.00 2012-06-30 16:21:34.875 182 12590.85 152.03 54900.75 88888.00 2012-06-30 16:21:35.000 182 12590.83 152.03 54900.72 88888.00 2012-06-30 16:21:35.125 182 12590.88 152.05 54900.72 88888.00 2012-06-30 16:21:35.250 182 12590.95 152.03 54900.72 88888.00 2012-06-30 16:21:35.375 182 12591.00 152.05 54900.70 88888.00 2012-06-30 16:21:35.500 182 12591.00 152.05 54900.70 88888.00 2012-06-30 16:21:35.625 182 12591.02 152.10 54900.70 88888.00 2012-06-30 16:21:35.750 182 12591.08 152.10 54900.70 88888.00 2012-06-30 16:21:35.875 182 12591.12 152.10 54900.72 88888.00 2012-06-30 16:21:36.000 182 12591.10 152.05 54900.70 88888.00 2012-06-30 16:21:36.125 182 12591.08 152.05 54900.70 88888.00 2012-06-30 16:21:36.250 182 12591.05 152.05 54900.72 88888.00 2012-06-30 16:21:36.375 182 12591.15 152.05 54900.70 88888.00 2012-06-30 16:21:36.500 182 12591.17 152.10 54900.70 88888.00 2012-06-30 16:21:36.625 182 12591.20 152.10 54900.72 88888.00 2012-06-30 16:21:36.750 182 12591.23 152.10 54900.75 88888.00 2012-06-30 16:21:36.875 182 12591.25 152.12 54900.72 88888.00 2012-06-30 16:21:37.000 182 12591.33 152.12 54900.70 88888.00 2012-06-30 16:21:37.125 182 12591.35 152.12 54900.70 88888.00 2012-06-30 16:21:37.250 182 12591.25 152.07 54900.68 88888.00 2012-06-30 16:21:37.375 182 12591.25 152.07 54900.65 88888.00 2012-06-30 16:21:37.500 182 12591.33 152.10 54900.62 88888.00 2012-06-30 16:21:37.625 182 12591.45 152.10 54900.62 88888.00 2012-06-30 16:21:37.750 182 12591.50 152.12 54900.62 88888.00 2012-06-30 16:21:37.875 182 12591.48 152.12 54900.65 88888.00 2012-06-30 16:21:38.000 182 12591.48 152.12 54900.65 88888.00 2012-06-30 16:21:38.125 182 12591.48 152.15 54900.68 88888.00 2012-06-30 16:21:38.250 182 12591.48 152.12 54900.65 88888.00 2012-06-30 16:21:38.375 182 12591.52 152.12 54900.62 88888.00 2012-06-30 16:21:38.500 182 12591.67 152.18 54900.68 88888.00 2012-06-30 16:21:38.625 182 12591.73 152.22 54900.65 88888.00 2012-06-30 16:21:38.750 182 12591.70 152.20 54900.65 88888.00 2012-06-30 16:21:38.875 182 12591.77 152.20 54900.65 88888.00 2012-06-30 16:21:39.000 182 12591.85 152.15 54900.65 88888.00 2012-06-30 16:21:39.125 182 12591.90 152.15 54900.65 88888.00 2012-06-30 16:21:39.250 182 12591.95 152.20 54900.68 88888.00 2012-06-30 16:21:39.375 182 12592.02 152.22 54900.68 88888.00 2012-06-30 16:21:39.500 182 12591.98 152.22 54900.68 88888.00 2012-06-30 16:21:39.625 182 12591.95 152.22 54900.70 88888.00 2012-06-30 16:21:39.750 182 12592.02 152.20 54900.68 88888.00 2012-06-30 16:21:39.875 182 12592.05 152.22 54900.70 88888.00 2012-06-30 16:21:40.000 182 12592.12 152.25 54900.68 88888.00 2012-06-30 16:21:40.125 182 12592.15 152.25 54900.65 88888.00 2012-06-30 16:21:40.250 182 12592.15 152.28 54900.68 88888.00 2012-06-30 16:21:40.375 182 12592.25 152.30 54900.68 88888.00 2012-06-30 16:21:40.500 182 12592.27 152.28 54900.70 88888.00 2012-06-30 16:21:40.625 182 12592.25 152.28 54900.70 88888.00 2012-06-30 16:21:40.750 182 12592.25 152.30 54900.70 88888.00 2012-06-30 16:21:40.875 182 12592.33 152.28 54900.70 88888.00 2012-06-30 16:21:41.000 182 12592.40 152.32 54900.72 88888.00 2012-06-30 16:21:41.125 182 12592.40 152.30 54900.72 88888.00 2012-06-30 16:21:41.250 182 12592.33 152.28 54900.72 88888.00 2012-06-30 16:21:41.375 182 12592.38 152.28 54900.70 88888.00 2012-06-30 16:21:41.500 182 12592.40 152.32 54900.72 88888.00 2012-06-30 16:21:41.625 182 12592.40 152.35 54900.75 88888.00 2012-06-30 16:21:41.750 182 12592.45 152.35 54900.75 88888.00 2012-06-30 16:21:41.875 182 12592.50 152.32 54900.75 88888.00 2012-06-30 16:21:42.000 182 12592.55 152.32 54900.72 88888.00 2012-06-30 16:21:42.125 182 12592.52 152.35 54900.75 88888.00 2012-06-30 16:21:42.250 182 12592.50 152.35 54900.75 88888.00 2012-06-30 16:21:42.375 182 12592.58 152.38 54900.78 88888.00 2012-06-30 16:21:42.500 182 12592.60 152.38 54900.78 88888.00 2012-06-30 16:21:42.625 182 12592.62 152.38 54900.78 88888.00 2012-06-30 16:21:42.750 182 12592.73 152.40 54900.78 88888.00 2012-06-30 16:21:42.875 182 12592.77 152.40 54900.80 88888.00 2012-06-30 16:21:43.000 182 12592.80 152.38 54900.78 88888.00 2012-06-30 16:21:43.125 182 12592.75 152.40 54900.80 88888.00 2012-06-30 16:21:43.250 182 12592.67 152.43 54900.80 88888.00 2012-06-30 16:21:43.375 182 12592.75 152.43 54900.80 88888.00 2012-06-30 16:21:43.500 182 12592.83 152.40 54900.80 88888.00 2012-06-30 16:21:43.625 182 12592.88 152.43 54900.82 88888.00 2012-06-30 16:21:43.750 182 12592.92 152.43 54900.80 88888.00 2012-06-30 16:21:43.875 182 12592.90 152.43 54900.82 88888.00 2012-06-30 16:21:44.000 182 12592.92 152.43 54900.80 88888.00 2012-06-30 16:21:44.125 182 12592.95 152.45 54900.82 88888.00 2012-06-30 16:21:44.250 182 12592.95 152.47 54900.82 88888.00 2012-06-30 16:21:44.375 182 12592.90 152.50 54900.82 88888.00 2012-06-30 16:21:44.500 182 12592.88 152.47 54900.82 88888.00 2012-06-30 16:21:44.625 182 12592.95 152.50 54900.82 88888.00 2012-06-30 16:21:44.750 182 12593.05 152.53 54900.82 88888.00 2012-06-30 16:21:44.875 182 12593.05 152.53 54900.85 88888.00 2012-06-30 16:21:45.000 182 12593.05 152.53 54900.85 88888.00 2012-06-30 16:21:45.125 182 12593.10 152.53 54900.88 88888.00 2012-06-30 16:21:45.250 182 12593.02 152.55 54900.90 88888.00 2012-06-30 16:21:45.375 182 12593.05 152.57 54900.88 88888.00 2012-06-30 16:21:45.500 182 12593.05 152.57 54900.90 88888.00 2012-06-30 16:21:45.625 182 12593.08 152.57 54900.90 88888.00 2012-06-30 16:21:45.750 182 12593.17 152.57 54900.90 88888.00 2012-06-30 16:21:45.875 182 12593.23 152.57 54900.90 88888.00 2012-06-30 16:21:46.000 182 12593.25 152.55 54900.90 88888.00 2012-06-30 16:21:46.125 182 12593.25 152.55 54900.93 88888.00 2012-06-30 16:21:46.250 182 12593.20 152.55 54900.95 88888.00 2012-06-30 16:21:46.375 182 12593.20 152.60 54900.97 88888.00 2012-06-30 16:21:46.500 182 12593.23 152.60 54900.95 88888.00 2012-06-30 16:21:46.625 182 12593.25 152.57 54900.95 88888.00 2012-06-30 16:21:46.750 182 12593.23 152.60 54900.97 88888.00 2012-06-30 16:21:46.875 182 12593.20 152.60 54901.00 88888.00 2012-06-30 16:21:47.000 182 12593.25 152.62 54901.00 88888.00 2012-06-30 16:21:47.125 182 12593.30 152.62 54901.03 88888.00 2012-06-30 16:21:47.250 182 12593.33 152.62 54901.05 88888.00 2012-06-30 16:21:47.375 182 12593.38 152.62 54901.05 88888.00 2012-06-30 16:21:47.500 182 12593.38 152.62 54901.03 88888.00 2012-06-30 16:21:47.625 182 12593.42 152.57 54901.05 88888.00 2012-06-30 16:21:47.750 182 12593.40 152.65 54901.05 88888.00 2012-06-30 16:21:47.875 182 12593.45 152.65 54901.07 88888.00 2012-06-30 16:21:48.000 182 12593.52 152.62 54901.10 88888.00 2012-06-30 16:21:48.125 182 12593.52 152.65 54901.12 88888.00 2012-06-30 16:21:48.250 182 12593.52 152.62 54901.12 88888.00 2012-06-30 16:21:48.375 182 12593.58 152.62 54901.12 88888.00 2012-06-30 16:21:48.500 182 12593.55 152.65 54901.10 88888.00 2012-06-30 16:21:48.625 182 12593.58 152.65 54901.12 88888.00 2012-06-30 16:21:48.750 182 12593.55 152.68 54901.15 88888.00 2012-06-30 16:21:48.875 182 12593.55 152.68 54901.15 88888.00 2012-06-30 16:21:49.000 182 12593.55 152.65 54901.15 88888.00 2012-06-30 16:21:49.125 182 12593.52 152.65 54901.15 88888.00 2012-06-30 16:21:49.250 182 12593.52 152.65 54901.12 88888.00 2012-06-30 16:21:49.375 182 12593.60 152.65 54901.15 88888.00 2012-06-30 16:21:49.500 182 12593.60 152.70 54901.18 88888.00 2012-06-30 16:21:49.625 182 12593.60 152.70 54901.18 88888.00 2012-06-30 16:21:49.750 182 12593.62 152.68 54901.18 88888.00 2012-06-30 16:21:49.875 182 12593.70 152.65 54901.18 88888.00 2012-06-30 16:21:50.000 182 12593.73 152.65 54901.18 88888.00 2012-06-30 16:21:50.125 182 12593.65 152.65 54901.20 88888.00 2012-06-30 16:21:50.250 182 12593.60 152.68 54901.22 88888.00 2012-06-30 16:21:50.375 182 12593.62 152.70 54901.22 88888.00 2012-06-30 16:21:50.500 182 12593.62 152.72 54901.22 88888.00 2012-06-30 16:21:50.625 182 12593.60 152.70 54901.22 88888.00 2012-06-30 16:21:50.750 182 12593.60 152.70 54901.22 88888.00 2012-06-30 16:21:50.875 182 12593.65 152.68 54901.22 88888.00 2012-06-30 16:21:51.000 182 12593.62 152.70 54901.25 88888.00 2012-06-30 16:21:51.125 182 12593.62 152.75 54901.28 88888.00 2012-06-30 16:21:51.250 182 12593.60 152.72 54901.28 88888.00 2012-06-30 16:21:51.375 182 12593.60 152.70 54901.30 88888.00 2012-06-30 16:21:51.500 182 12593.55 152.70 54901.32 88888.00 2012-06-30 16:21:51.625 182 12593.58 152.70 54901.30 88888.00 2012-06-30 16:21:51.750 182 12593.62 152.70 54901.30 88888.00 2012-06-30 16:21:51.875 182 12593.70 152.72 54901.30 88888.00 2012-06-30 16:21:52.000 182 12593.65 152.70 54901.30 88888.00 2012-06-30 16:21:52.125 182 12593.65 152.68 54901.30 88888.00 2012-06-30 16:21:52.250 182 12593.60 152.68 54901.32 88888.00 2012-06-30 16:21:52.375 182 12593.62 152.70 54901.35 88888.00 2012-06-30 16:21:52.500 182 12593.62 152.70 54901.38 88888.00 2012-06-30 16:21:52.625 182 12593.58 152.72 54901.38 88888.00 2012-06-30 16:21:52.750 182 12593.55 152.70 54901.38 88888.00 2012-06-30 16:21:52.875 182 12593.48 152.70 54901.40 88888.00 2012-06-30 16:21:53.000 182 12593.45 152.68 54901.40 88888.00 2012-06-30 16:21:53.125 182 12593.42 152.68 54901.43 88888.00 2012-06-30 16:21:53.250 182 12593.42 152.68 54901.43 88888.00 2012-06-30 16:21:53.375 182 12593.50 152.70 54901.43 88888.00 2012-06-30 16:21:53.500 182 12593.50 152.70 54901.43 88888.00 2012-06-30 16:21:53.625 182 12593.45 152.70 54901.43 88888.00 2012-06-30 16:21:53.750 182 12593.50 152.72 54901.45 88888.00 2012-06-30 16:21:53.875 182 12593.52 152.72 54901.47 88888.00 2012-06-30 16:21:54.000 182 12593.50 152.70 54901.45 88888.00 2012-06-30 16:21:54.125 182 12593.50 152.68 54901.50 88888.00 2012-06-30 16:21:54.250 182 12593.48 152.65 54901.53 88888.00 2012-06-30 16:21:54.375 182 12593.45 152.68 54901.50 88888.00 2012-06-30 16:21:54.500 182 12593.40 152.68 54901.47 88888.00 2012-06-30 16:21:54.625 182 12593.50 152.65 54901.50 88888.00 2012-06-30 16:21:54.750 182 12593.45 152.68 54901.55 88888.00 2012-06-30 16:21:54.875 182 12593.35 152.68 54901.55 88888.00 2012-06-30 16:21:55.000 182 12593.35 152.65 54901.57 88888.00 2012-06-30 16:21:55.125 182 12593.30 152.68 54901.60 88888.00 2012-06-30 16:21:55.250 182 12593.30 152.62 54901.57 88888.00 2012-06-30 16:21:55.375 182 12593.38 152.65 54901.60 88888.00 2012-06-30 16:21:55.500 182 12593.38 152.65 54901.60 88888.00 2012-06-30 16:21:55.625 182 12593.33 152.62 54901.60 88888.00 2012-06-30 16:21:55.750 182 12593.30 152.62 54901.60 88888.00 2012-06-30 16:21:55.875 182 12593.23 152.60 54901.60 88888.00 2012-06-30 16:21:56.000 182 12593.20 152.60 54901.62 88888.00 2012-06-30 16:21:56.125 182 12593.20 152.62 54901.62 88888.00 2012-06-30 16:21:56.250 182 12593.20 152.62 54901.65 88888.00 2012-06-30 16:21:56.375 182 12593.23 152.62 54901.62 88888.00 2012-06-30 16:21:56.500 182 12593.23 152.60 54901.65 88888.00 2012-06-30 16:21:56.625 182 12593.20 152.60 54901.68 88888.00 2012-06-30 16:21:56.750 182 12593.20 152.60 54901.72 88888.00 2012-06-30 16:21:56.875 182 12593.25 152.60 54901.72 88888.00 2012-06-30 16:21:57.000 182 12593.23 152.57 54901.72 88888.00 2012-06-30 16:21:57.125 182 12593.17 152.55 54901.75 88888.00 2012-06-30 16:21:57.250 182 12593.12 152.50 54901.78 88888.00 2012-06-30 16:21:57.375 182 12593.12 152.50 54901.75 88888.00 2012-06-30 16:21:57.500 182 12593.08 152.50 54901.80 88888.00 2012-06-30 16:21:57.625 182 12593.08 152.50 54901.80 88888.00 2012-06-30 16:21:57.750 182 12593.02 152.50 54901.82 88888.00 2012-06-30 16:21:57.875 182 12593.05 152.50 54901.85 88888.00 2012-06-30 16:21:58.000 182 12593.05 152.47 54901.82 88888.00 2012-06-30 16:21:58.125 182 12593.02 152.43 54901.85 88888.00 2012-06-30 16:21:58.250 182 12592.98 152.38 54901.88 88888.00 2012-06-30 16:21:58.375 182 12592.98 152.38 54901.88 88888.00 2012-06-30 16:21:58.500 182 12593.00 152.38 54901.90 88888.00 2012-06-30 16:21:58.625 182 12592.98 152.38 54901.88 88888.00 2012-06-30 16:21:58.750 182 12592.92 152.35 54901.88 88888.00 2012-06-30 16:21:58.875 182 12592.95 152.32 54901.90 88888.00 2012-06-30 16:21:59.000 182 12593.02 152.32 54901.93 88888.00 2012-06-30 16:21:59.125 182 12593.05 152.32 54901.95 88888.00 2012-06-30 16:21:59.250 182 12592.92 152.30 54901.95 88888.00 2012-06-30 16:21:59.375 182 12592.92 152.28 54901.97 88888.00 2012-06-30 16:21:59.500 182 12592.98 152.22 54901.97 88888.00 2012-06-30 16:21:59.625 182 12592.98 152.20 54901.97 88888.00 2012-06-30 16:21:59.750 182 12592.92 152.20 54901.97 88888.00 2012-06-30 16:21:59.875 182 12592.92 152.15 54901.97 88888.00 2012-06-30 16:22:00.000 182 12592.95 152.10 54901.97 88888.00 2012-06-30 16:22:00.125 182 12592.90 152.10 54902.00 88888.00 2012-06-30 16:22:00.250 182 12592.80 152.05 54902.05 88888.00 2012-06-30 16:22:00.375 182 12592.83 152.07 54902.05 88888.00 2012-06-30 16:22:00.500 182 12592.88 152.03 54902.07 88888.00 2012-06-30 16:22:00.625 182 12592.95 152.00 54902.07 88888.00 2012-06-30 16:22:00.750 182 12592.98 151.97 54902.07 88888.00 2012-06-30 16:22:00.875 182 12593.00 151.95 54902.10 88888.00 2012-06-30 16:22:01.000 182 12592.95 151.93 54902.07 88888.00 2012-06-30 16:22:01.125 182 12592.90 151.90 54902.05 88888.00 2012-06-30 16:22:01.250 182 12592.88 151.88 54902.10 88888.00 2012-06-30 16:22:01.375 182 12592.95 151.88 54902.10 88888.00 2012-06-30 16:22:01.500 182 12593.00 151.82 54902.12 88888.00 2012-06-30 16:22:01.625 182 12593.00 151.80 54902.12 88888.00 2012-06-30 16:22:01.750 182 12592.92 151.78 54902.15 88888.00 2012-06-30 16:22:01.875 182 12592.92 151.72 54902.15 88888.00 2012-06-30 16:22:02.000 182 12592.98 151.70 54902.15 88888.00 2012-06-30 16:22:02.125 182 12593.02 151.65 54902.18 88888.00 2012-06-30 16:22:02.250 182 12593.05 151.62 54902.18 88888.00 2012-06-30 16:22:02.375 182 12593.05 151.60 54902.20 88888.00 2012-06-30 16:22:02.500 182 12593.02 151.57 54902.22 88888.00 2012-06-30 16:22:02.625 182 12593.00 151.53 54902.22 88888.00 2012-06-30 16:22:02.750 182 12593.00 151.47 54902.22 88888.00 2012-06-30 16:22:02.875 182 12593.02 151.45 54902.25 88888.00 2012-06-30 16:22:03.000 182 12593.02 151.43 54902.25 88888.00 2012-06-30 16:22:03.125 182 12593.08 151.40 54902.28 88888.00 2012-06-30 16:22:03.250 182 12593.15 151.38 54902.28 88888.00 2012-06-30 16:22:03.375 182 12593.12 151.32 54902.22 88888.00 2012-06-30 16:22:03.500 182 12593.02 151.32 54902.28 88888.00 2012-06-30 16:22:03.625 182 12593.05 151.32 54902.35 88888.00 2012-06-30 16:22:03.750 182 12593.05 151.28 54902.30 88888.00 2012-06-30 16:22:03.875 182 12593.08 151.22 54902.32 88888.00 2012-06-30 16:22:04.000 182 12593.08 151.22 54902.38 88888.00 2012-06-30 16:22:04.125 182 12593.08 151.20 54902.38 88888.00 2012-06-30 16:22:04.250 182 12592.98 151.18 54902.38 88888.00 2012-06-30 16:22:04.375 182 12593.00 151.15 54902.38 88888.00 2012-06-30 16:22:04.500 182 12593.08 151.15 54902.43 88888.00 2012-06-30 16:22:04.625 182 12593.12 151.15 54902.43 88888.00 2012-06-30 16:22:04.750 182 12593.23 151.12 54902.43 88888.00 2012-06-30 16:22:04.875 182 12593.17 151.10 54902.40 88888.00 2012-06-30 16:22:05.000 182 12593.10 151.07 54902.43 88888.00 2012-06-30 16:22:05.125 182 12593.12 151.12 54902.43 88888.00 2012-06-30 16:22:05.250 182 12593.17 151.07 54902.43 88888.00 2012-06-30 16:22:05.375 182 12593.23 151.00 54902.43 88888.00 2012-06-30 16:22:05.500 182 12593.17 150.97 54902.43 88888.00 2012-06-30 16:22:05.625 182 12593.12 150.97 54902.45 88888.00 2012-06-30 16:22:05.750 182 12593.12 151.00 54902.47 88888.00 2012-06-30 16:22:05.875 182 12593.15 150.95 54902.47 88888.00 2012-06-30 16:22:06.000 182 12593.15 150.95 54902.47 88888.00 2012-06-30 16:22:06.125 182 12593.15 150.95 54902.47 88888.00 2012-06-30 16:22:06.250 182 12593.08 150.95 54902.50 88888.00 2012-06-30 16:22:06.375 182 12593.15 150.93 54902.53 88888.00 2012-06-30 16:22:06.500 182 12593.15 150.90 54902.55 88888.00 2012-06-30 16:22:06.625 182 12593.08 150.88 54902.55 88888.00 2012-06-30 16:22:06.750 182 12593.05 150.88 54902.55 88888.00 2012-06-30 16:22:06.875 182 12593.05 150.85 54902.55 88888.00 2012-06-30 16:22:07.000 182 12593.02 150.80 54902.57 88888.00 2012-06-30 16:22:07.125 182 12592.95 150.85 54902.60 88888.00 2012-06-30 16:22:07.250 182 12592.92 150.85 54902.60 88888.00 2012-06-30 16:22:07.375 182 12593.02 150.85 54902.62 88888.00 2012-06-30 16:22:07.500 182 12593.02 150.82 54902.65 88888.00 2012-06-30 16:22:07.625 182 12592.98 150.82 54902.65 88888.00 2012-06-30 16:22:07.750 182 12592.98 150.82 54902.68 88888.00 2012-06-30 16:22:07.875 182 12592.98 150.80 54902.68 88888.00 2012-06-30 16:22:08.000 182 12592.90 150.80 54902.68 88888.00 2012-06-30 16:22:08.125 182 12592.88 150.78 54902.68 88888.00 2012-06-30 16:22:08.250 182 12592.85 150.75 54902.68 88888.00 2012-06-30 16:22:08.375 182 12592.83 150.75 54902.68 88888.00 2012-06-30 16:22:08.500 182 12592.88 150.72 54902.68 88888.00 2012-06-30 16:22:08.625 182 12592.85 150.72 54902.70 88888.00 2012-06-30 16:22:08.750 182 12592.80 150.72 54902.75 88888.00 2012-06-30 16:22:08.875 182 12592.83 150.70 54902.72 88888.00 2012-06-30 16:22:09.000 182 12592.80 150.68 54902.70 88888.00 2012-06-30 16:22:09.125 182 12592.80 150.72 54902.75 88888.00 2012-06-30 16:22:09.250 182 12592.70 150.72 54902.80 88888.00 2012-06-30 16:22:09.375 182 12592.73 150.72 54902.80 88888.00 2012-06-30 16:22:09.500 182 12592.77 150.70 54902.85 88888.00 2012-06-30 16:22:09.625 182 12592.80 150.68 54902.85 88888.00 2012-06-30 16:22:09.750 182 12592.83 150.68 54902.82 88888.00 2012-06-30 16:22:09.875 182 12592.75 150.65 54902.82 88888.00 2012-06-30 16:22:10.000 182 12592.70 150.65 54902.82 88888.00 2012-06-30 16:22:10.125 182 12592.65 150.68 54902.88 88888.00 2012-06-30 16:22:10.250 182 12592.58 150.65 54902.88 88888.00 2012-06-30 16:22:10.375 182 12592.55 150.62 54902.85 88888.00 2012-06-30 16:22:10.500 182 12592.50 150.65 54902.88 88888.00 2012-06-30 16:22:10.625 182 12592.48 150.68 54902.90 88888.00 2012-06-30 16:22:10.750 182 12592.50 150.68 54902.93 88888.00 2012-06-30 16:22:10.875 182 12592.55 150.62 54902.93 88888.00 2012-06-30 16:22:11.000 182 12592.60 150.62 54902.90 88888.00 2012-06-30 16:22:11.125 182 12592.55 150.62 54902.93 88888.00 2012-06-30 16:22:11.250 182 12592.45 150.62 54903.00 88888.00 2012-06-30 16:22:11.375 182 12592.40 150.62 54903.00 88888.00 2012-06-30 16:22:11.500 182 12592.33 150.60 54902.97 88888.00 2012-06-30 16:22:11.625 182 12592.27 150.60 54903.00 88888.00 2012-06-30 16:22:11.750 182 12592.23 150.60 54903.03 88888.00 2012-06-30 16:22:11.875 182 12592.20 150.60 54903.05 88888.00 2012-06-30 16:22:12.000 182 12592.17 150.60 54903.07 88888.00 2012-06-30 16:22:12.125 182 12592.12 150.65 54903.12 88888.00 2012-06-30 16:22:12.250 182 12592.05 150.60 54903.15 88888.00 2012-06-30 16:22:12.375 182 12592.00 150.57 54903.12 88888.00 2012-06-30 16:22:12.500 182 12591.95 150.55 54903.15 88888.00 2012-06-30 16:22:12.625 182 12591.90 150.57 54903.15 88888.00 2012-06-30 16:22:12.750 182 12591.90 150.57 54903.18 88888.00 2012-06-30 16:22:12.875 182 12591.83 150.57 54903.20 88888.00 2012-06-30 16:22:13.000 182 12591.75 150.50 54903.18 88888.00 2012-06-30 16:22:13.125 182 12591.73 150.53 54903.20 88888.00 2012-06-30 16:22:13.250 182 12591.67 150.53 54903.22 88888.00 2012-06-30 16:22:13.375 182 12591.70 150.55 54903.22 88888.00 2012-06-30 16:22:13.500 182 12591.65 150.55 54903.25 88888.00 2012-06-30 16:22:13.625 182 12591.60 150.50 54903.25 88888.00 2012-06-30 16:22:13.750 182 12591.50 150.50 54903.25 88888.00 2012-06-30 16:22:13.875 182 12591.48 150.53 54903.28 88888.00 2012-06-30 16:22:14.000 182 12591.40 150.50 54903.28 88888.00 2012-06-30 16:22:14.125 182 12591.38 150.50 54903.30 88888.00 2012-06-30 16:22:14.250 182 12591.33 150.47 54903.32 88888.00 2012-06-30 16:22:14.375 182 12591.30 150.47 54903.35 88888.00 2012-06-30 16:22:14.500 182 12591.25 150.47 54903.38 88888.00 2012-06-30 16:22:14.625 182 12591.17 150.47 54903.35 88888.00 2012-06-30 16:22:14.750 182 12591.12 150.45 54903.38 88888.00 2012-06-30 16:22:14.875 182 12591.12 150.45 54903.40 88888.00 2012-06-30 16:22:15.000 182 12591.10 150.40 54903.38 88888.00 2012-06-30 16:22:15.125 182 12591.10 150.38 54903.38 88888.00 2012-06-30 16:22:15.250 182 12590.98 150.38 54903.43 88888.00 2012-06-30 16:22:15.375 182 12590.90 150.38 54903.45 88888.00 2012-06-30 16:22:15.500 182 12590.88 150.35 54903.45 88888.00 2012-06-30 16:22:15.625 182 12590.83 150.38 54903.45 88888.00 2012-06-30 16:22:15.750 182 12590.77 150.38 54903.47 88888.00 2012-06-30 16:22:15.875 182 12590.75 150.35 54903.50 88888.00 2012-06-30 16:22:16.000 182 12590.73 150.35 54903.47 88888.00 2012-06-30 16:22:16.125 182 12590.65 150.38 54903.53 88888.00 2012-06-30 16:22:16.250 182 12590.55 150.35 54903.55 88888.00 2012-06-30 16:22:16.375 182 12590.52 150.35 54903.55 88888.00 2012-06-30 16:22:16.500 182 12590.50 150.32 54903.57 88888.00 2012-06-30 16:22:16.625 182 12590.50 150.32 54903.57 88888.00 2012-06-30 16:22:16.750 182 12590.40 150.32 54903.60 88888.00 2012-06-30 16:22:16.875 182 12590.27 150.30 54903.62 88888.00 2012-06-30 16:22:17.000 182 12590.17 150.25 54903.62 88888.00 2012-06-30 16:22:17.125 182 12590.15 150.25 54903.65 88888.00 2012-06-30 16:22:17.250 182 12590.10 150.22 54903.62 88888.00 2012-06-30 16:22:17.375 182 12590.10 150.20 54903.65 88888.00 2012-06-30 16:22:17.500 182 12590.10 150.25 54903.70 88888.00 2012-06-30 16:22:17.625 182 12590.00 150.22 54903.70 88888.00 2012-06-30 16:22:17.750 182 12589.88 150.20 54903.70 88888.00 2012-06-30 16:22:17.875 182 12589.88 150.15 54903.70 88888.00 2012-06-30 16:22:18.000 182 12589.85 150.15 54903.72 88888.00 2012-06-30 16:22:18.125 182 12589.73 150.15 54903.72 88888.00 2012-06-30 16:22:18.250 182 12589.60 150.15 54903.75 88888.00 2012-06-30 16:22:18.375 182 12589.58 150.15 54903.78 88888.00 2012-06-30 16:22:18.500 182 12589.60 150.15 54903.75 88888.00 2012-06-30 16:22:18.625 182 12589.65 150.12 54903.78 88888.00 2012-06-30 16:22:18.750 182 12589.55 150.10 54903.78 88888.00 2012-06-30 16:22:18.875 182 12589.50 150.10 54903.80 88888.00 2012-06-30 16:22:19.000 182 12589.48 150.10 54903.80 88888.00 2012-06-30 16:22:19.125 182 12589.45 150.10 54903.82 88888.00 2012-06-30 16:22:19.250 182 12589.38 150.07 54903.85 88888.00 2012-06-30 16:22:19.375 182 12589.27 150.05 54903.88 88888.00 2012-06-30 16:22:19.500 182 12589.17 150.07 54903.90 88888.00 2012-06-30 16:22:19.625 182 12589.12 150.03 54903.90 88888.00 2012-06-30 16:22:19.750 182 12589.10 150.00 54903.90 88888.00 2012-06-30 16:22:19.875 182 12589.08 150.03 54903.93 88888.00 2012-06-30 16:22:20.000 182 12589.05 150.03 54903.93 88888.00 2012-06-30 16:22:20.125 182 12588.98 150.03 54903.95 88888.00 2012-06-30 16:22:20.250 182 12588.92 149.97 54903.93 88888.00 2012-06-30 16:22:20.375 182 12588.88 150.00 54903.93 88888.00 2012-06-30 16:22:20.500 182 12588.83 150.00 54903.97 88888.00 2012-06-30 16:22:20.625 182 12588.75 150.00 54904.00 88888.00 2012-06-30 16:22:20.750 182 12588.73 149.95 54904.00 88888.00 2012-06-30 16:22:20.875 182 12588.62 149.95 54904.03 88888.00 2012-06-30 16:22:21.000 182 12588.52 149.95 54904.00 88888.00 2012-06-30 16:22:21.125 182 12588.45 149.95 54904.03 88888.00 2012-06-30 16:22:21.250 182 12588.38 149.95 54904.05 88888.00 2012-06-30 16:22:21.375 182 12588.38 149.95 54904.05 88888.00 2012-06-30 16:22:21.500 182 12588.40 149.90 54904.03 88888.00 2012-06-30 16:22:21.625 182 12588.42 149.93 54904.05 88888.00 2012-06-30 16:22:21.750 182 12588.33 149.95 54904.07 88888.00 2012-06-30 16:22:21.875 182 12588.20 149.95 54904.07 88888.00 2012-06-30 16:22:22.000 182 12588.15 149.90 54904.07 88888.00 2012-06-30 16:22:22.125 182 12588.05 149.93 54904.07 88888.00 2012-06-30 16:22:22.250 182 12587.98 149.93 54904.10 88888.00 2012-06-30 16:22:22.375 182 12587.98 149.95 54904.12 88888.00 2012-06-30 16:22:22.500 182 12587.90 149.95 54904.15 88888.00 2012-06-30 16:22:22.625 182 12587.77 149.93 54904.12 88888.00 2012-06-30 16:22:22.750 182 12587.73 149.95 54904.12 88888.00 2012-06-30 16:22:22.875 182 12587.77 149.93 54904.12 88888.00 2012-06-30 16:22:23.000 182 12587.75 149.93 54904.12 88888.00 2012-06-30 16:22:23.125 182 12587.67 149.93 54904.15 88888.00 2012-06-30 16:22:23.250 182 12587.58 149.93 54904.15 88888.00 2012-06-30 16:22:23.375 182 12587.52 149.93 54904.20 88888.00 2012-06-30 16:22:23.500 182 12587.48 149.95 54904.20 88888.00 2012-06-30 16:22:23.625 182 12587.48 149.97 54904.22 88888.00 2012-06-30 16:22:23.750 182 12587.45 149.95 54904.22 88888.00 2012-06-30 16:22:23.875 182 12587.45 149.93 54904.20 88888.00 2012-06-30 16:22:24.000 182 12587.40 149.93 54904.20 88888.00 2012-06-30 16:22:24.125 182 12587.30 149.93 54904.20 88888.00 2012-06-30 16:22:24.250 182 12587.23 149.93 54904.20 88888.00 2012-06-30 16:22:24.375 182 12587.20 149.95 54904.22 88888.00 2012-06-30 16:22:24.500 182 12587.17 149.93 54904.20 88888.00 2012-06-30 16:22:24.625 182 12587.17 149.95 54904.18 88888.00 2012-06-30 16:22:24.750 182 12587.15 149.93 54904.18 88888.00 2012-06-30 16:22:24.875 182 12587.10 149.95 54904.20 88888.00 2012-06-30 16:22:25.000 182 12587.08 149.93 54904.20 88888.00 2012-06-30 16:22:25.125 182 12587.05 149.95 54904.22 88888.00 2012-06-30 16:22:25.250 182 12586.95 149.95 54904.25 88888.00 2012-06-30 16:22:25.375 182 12586.98 149.97 54904.22 88888.00 2012-06-30 16:22:25.500 182 12586.98 150.00 54904.22 88888.00 2012-06-30 16:22:25.625 182 12586.90 150.03 54904.22 88888.00 2012-06-30 16:22:25.750 182 12586.88 150.03 54904.20 88888.00 2012-06-30 16:22:25.875 182 12586.88 150.03 54904.25 88888.00 2012-06-30 16:22:26.000 182 12586.85 150.03 54904.25 88888.00 2012-06-30 16:22:26.125 182 12586.83 150.03 54904.25 88888.00 2012-06-30 16:22:26.250 182 12586.77 150.05 54904.28 88888.00 2012-06-30 16:22:26.375 182 12586.83 150.07 54904.28 88888.00 2012-06-30 16:22:26.500 182 12586.80 150.07 54904.30 88888.00 2012-06-30 16:22:26.625 182 12586.70 150.07 54904.28 88888.00 2012-06-30 16:22:26.750 182 12586.62 150.10 54904.28 88888.00 2012-06-30 16:22:26.875 182 12586.55 150.10 54904.30 88888.00 2012-06-30 16:22:27.000 182 12586.55 150.07 54904.28 88888.00 2012-06-30 16:22:27.125 182 12586.58 150.07 54904.28 88888.00 2012-06-30 16:22:27.250 182 12586.52 150.10 54904.32 88888.00 2012-06-30 16:22:27.375 182 12586.50 150.15 54904.30 88888.00 2012-06-30 16:22:27.500 182 12586.45 150.22 54904.30 88888.00 2012-06-30 16:22:27.625 182 12586.42 150.25 54904.32 88888.00 2012-06-30 16:22:27.750 182 12586.35 150.22 54904.28 88888.00 2012-06-30 16:22:27.875 182 12586.38 150.22 54904.28 88888.00 2012-06-30 16:22:28.000 182 12586.40 150.25 54904.30 88888.00 2012-06-30 16:22:28.125 182 12586.38 150.28 54904.32 88888.00 2012-06-30 16:22:28.250 182 12586.30 150.28 54904.32 88888.00 2012-06-30 16:22:28.375 182 12586.30 150.32 54904.32 88888.00 2012-06-30 16:22:28.500 182 12586.33 150.38 54904.32 88888.00 2012-06-30 16:22:28.625 182 12586.33 150.40 54904.32 88888.00 2012-06-30 16:22:28.750 182 12586.27 150.40 54904.32 88888.00 2012-06-30 16:22:28.875 182 12586.23 150.43 54904.30 88888.00 2012-06-30 16:22:29.000 182 12586.20 150.45 54904.30 88888.00 2012-06-30 16:22:29.125 182 12586.17 150.45 54904.30 88888.00 2012-06-30 16:22:29.250 182 12586.10 150.47 54904.32 88888.00 2012-06-30 16:22:29.375 182 12586.12 150.53 54904.32 88888.00 2012-06-30 16:22:29.500 182 12586.17 150.55 54904.35 88888.00 2012-06-30 16:22:29.625 182 12586.15 150.55 54904.30 88888.00 2012-06-30 16:22:29.750 182 12586.15 150.55 54904.32 88888.00 2012-06-30 16:22:29.875 182 12586.17 150.55 54904.30 88888.00 2012-06-30 16:22:30.000 182 12586.15 150.62 54904.30 88888.00 2012-06-30 16:22:30.125 182 12586.10 150.68 54904.32 88888.00 2012-06-30 16:22:30.250 182 12586.05 150.68 54904.32 88888.00 2012-06-30 16:22:30.375 182 12586.08 150.68 54904.30 88888.00 2012-06-30 16:22:30.500 182 12586.08 150.70 54904.30 88888.00 2012-06-30 16:22:30.625 182 12586.05 150.75 54904.30 88888.00 2012-06-30 16:22:30.750 182 12586.02 150.80 54904.30 88888.00 2012-06-30 16:22:30.875 182 12586.00 150.80 54904.32 88888.00 2012-06-30 16:22:31.000 182 12586.02 150.82 54904.28 88888.00 2012-06-30 16:22:31.125 182 12586.02 150.85 54904.28 88888.00 2012-06-30 16:22:31.250 182 12586.00 150.90 54904.28 88888.00 2012-06-30 16:22:31.375 182 12585.95 150.93 54904.30 88888.00 2012-06-30 16:22:31.500 182 12585.85 150.97 54904.32 88888.00 2012-06-30 16:22:31.625 182 12585.83 150.97 54904.32 88888.00 2012-06-30 16:22:31.750 182 12585.85 150.97 54904.30 88888.00 2012-06-30 16:22:31.875 182 12585.85 151.00 54904.28 88888.00 2012-06-30 16:22:32.000 182 12585.88 151.05 54904.25 88888.00 2012-06-30 16:22:32.125 182 12585.88 151.10 54904.28 88888.00 2012-06-30 16:22:32.250 182 12585.83 151.12 54904.28 88888.00 2012-06-30 16:22:32.375 182 12585.83 151.15 54904.28 88888.00 2012-06-30 16:22:32.500 182 12585.80 151.18 54904.28 88888.00 2012-06-30 16:22:32.625 182 12585.73 151.18 54904.30 88888.00 2012-06-30 16:22:32.750 182 12585.67 151.20 54904.28 88888.00 2012-06-30 16:22:32.875 182 12585.65 151.25 54904.28 88888.00 2012-06-30 16:22:33.000 182 12585.67 151.30 54904.28 88888.00 2012-06-30 16:22:33.125 182 12585.62 151.32 54904.28 88888.00 2012-06-30 16:22:33.250 182 12585.62 151.32 54904.28 88888.00 2012-06-30 16:22:33.375 182 12585.60 151.35 54904.28 88888.00 2012-06-30 16:22:33.500 182 12585.60 151.38 54904.25 88888.00 2012-06-30 16:22:33.625 182 12585.60 151.43 54904.25 88888.00 2012-06-30 16:22:33.750 182 12585.55 151.45 54904.25 88888.00 2012-06-30 16:22:33.875 182 12585.50 151.47 54904.25 88888.00 2012-06-30 16:22:34.000 182 12585.48 151.47 54904.22 88888.00 2012-06-30 16:22:34.125 182 12585.50 151.50 54904.22 88888.00 2012-06-30 16:22:34.250 182 12585.45 151.53 54904.22 88888.00 2012-06-30 16:22:34.375 182 12585.38 151.53 54904.20 88888.00 2012-06-30 16:22:34.500 182 12585.35 151.53 54904.20 88888.00 2012-06-30 16:22:34.625 182 12585.30 151.60 54904.20 88888.00 2012-06-30 16:22:34.750 182 12585.35 151.65 54904.20 88888.00 2012-06-30 16:22:34.875 182 12585.27 151.65 54904.18 88888.00 2012-06-30 16:22:35.000 182 12585.25 151.65 54904.15 88888.00 2012-06-30 16:22:35.125 182 12585.23 151.70 54904.15 88888.00 2012-06-30 16:22:35.250 182 12585.17 151.70 54904.15 88888.00 2012-06-30 16:22:35.375 182 12585.15 151.72 54904.15 88888.00 2012-06-30 16:22:35.500 182 12585.20 151.78 54904.15 88888.00 2012-06-30 16:22:35.625 182 12585.23 151.82 54904.15 88888.00 2012-06-30 16:22:35.750 182 12585.15 151.82 54904.12 88888.00 2012-06-30 16:22:35.875 182 12585.12 151.82 54904.15 88888.00 2012-06-30 16:22:36.000 182 12585.15 151.82 54904.12 88888.00 2012-06-30 16:22:36.125 182 12585.12 151.88 54904.12 88888.00 2012-06-30 16:22:36.250 182 12585.02 151.93 54904.12 88888.00 2012-06-30 16:22:36.375 182 12585.02 151.93 54904.10 88888.00 2012-06-30 16:22:36.500 182 12585.05 151.95 54904.07 88888.00 2012-06-30 16:22:36.625 182 12585.05 152.00 54904.07 88888.00 2012-06-30 16:22:36.750 182 12584.98 152.00 54904.07 88888.00 2012-06-30 16:22:36.875 182 12584.92 151.97 54904.07 88888.00 2012-06-30 16:22:37.000 182 12584.90 152.00 54904.05 88888.00 2012-06-30 16:22:37.125 182 12584.85 152.00 54904.03 88888.00 2012-06-30 16:22:37.250 182 12584.80 152.00 54904.03 88888.00 2012-06-30 16:22:37.375 182 12584.80 152.03 54904.00 88888.00 2012-06-30 16:22:37.500 182 12584.83 152.07 54904.03 88888.00 2012-06-30 16:22:37.625 182 12584.83 152.05 54904.00 88888.00 2012-06-30 16:22:37.750 182 12584.75 152.05 54904.00 88888.00 2012-06-30 16:22:37.875 182 12584.70 152.07 54903.97 88888.00 2012-06-30 16:22:38.000 182 12584.70 152.10 54903.95 88888.00 2012-06-30 16:22:38.125 182 12584.70 152.10 54903.97 88888.00 2012-06-30 16:22:38.250 182 12584.65 152.12 54903.95 88888.00 2012-06-30 16:22:38.375 182 12584.65 152.15 54903.95 88888.00 2012-06-30 16:22:38.500 182 12584.58 152.12 54903.95 88888.00 2012-06-30 16:22:38.625 182 12584.48 152.12 54903.95 88888.00 2012-06-30 16:22:38.750 182 12584.40 152.18 54903.95 88888.00 2012-06-30 16:22:38.875 182 12584.35 152.18 54903.93 88888.00 2012-06-30 16:22:39.000 182 12584.33 152.18 54903.90 88888.00 2012-06-30 16:22:39.125 182 12584.38 152.20 54903.93 88888.00 2012-06-30 16:22:39.250 182 12584.40 152.20 54903.90 88888.00 2012-06-30 16:22:39.375 182 12584.40 152.20 54903.93 88888.00 2012-06-30 16:22:39.500 182 12584.35 152.20 54903.93 88888.00 2012-06-30 16:22:39.625 182 12584.30 152.18 54903.90 88888.00 2012-06-30 16:22:39.750 182 12584.33 152.15 54903.88 88888.00 2012-06-30 16:22:39.875 182 12584.33 152.15 54903.90 88888.00 2012-06-30 16:22:40.000 182 12584.25 152.18 54903.85 88888.00 2012-06-30 16:22:40.125 182 12584.12 152.18 54903.85 88888.00 2012-06-30 16:22:40.250 182 12584.05 152.18 54903.82 88888.00 2012-06-30 16:22:40.375 182 12584.08 152.18 54903.82 88888.00 2012-06-30 16:22:40.500 182 12584.05 152.18 54903.82 88888.00 2012-06-30 16:22:40.625 182 12584.08 152.15 54903.82 88888.00 2012-06-30 16:22:40.750 182 12584.00 152.10 54903.80 88888.00 2012-06-30 16:22:40.875 182 12583.92 152.15 54903.80 88888.00 2012-06-30 16:22:41.000 182 12583.92 152.15 54903.78 88888.00 2012-06-30 16:22:41.125 182 12583.90 152.10 54903.78 88888.00 2012-06-30 16:22:41.250 182 12583.85 152.10 54903.78 88888.00 2012-06-30 16:22:41.375 182 12583.88 152.12 54903.78 88888.00 2012-06-30 16:22:41.500 182 12583.90 152.12 54903.75 88888.00 2012-06-30 16:22:41.625 182 12583.95 152.12 54903.75 88888.00 2012-06-30 16:22:41.750 182 12583.95 152.12 54903.75 88888.00 2012-06-30 16:22:41.875 182 12583.95 152.12 54903.75 88888.00 2012-06-30 16:22:42.000 182 12584.00 152.15 54903.72 88888.00 2012-06-30 16:22:42.125 182 12584.02 152.18 54903.72 88888.00 2012-06-30 16:22:42.250 182 12583.98 152.10 54903.70 88888.00 2012-06-30 16:22:42.375 182 12583.98 152.12 54903.70 88888.00 2012-06-30 16:22:42.500 182 12583.92 152.12 54903.70 88888.00 2012-06-30 16:22:42.625 182 12583.90 152.12 54903.68 88888.00 2012-06-30 16:22:42.750 182 12583.95 152.12 54903.62 88888.00 2012-06-30 16:22:42.875 182 12583.95 152.15 54903.65 88888.00 2012-06-30 16:22:43.000 182 12584.00 152.15 54903.62 88888.00 2012-06-30 16:22:43.125 182 12584.02 152.12 54903.60 88888.00 2012-06-30 16:22:43.250 182 12583.98 152.12 54903.60 88888.00 2012-06-30 16:22:43.375 182 12583.98 152.15 54903.60 88888.00 2012-06-30 16:22:43.500 182 12583.98 152.20 54903.60 88888.00 2012-06-30 16:22:43.625 182 12583.95 152.20 54903.55 88888.00 2012-06-30 16:22:43.750 182 12583.98 152.18 54903.53 88888.00 2012-06-30 16:22:43.875 182 12584.00 152.15 54903.55 88888.00 2012-06-30 16:22:44.000 182 12584.00 152.12 54903.53 88888.00 2012-06-30 16:22:44.125 182 12583.95 152.15 54903.50 88888.00 2012-06-30 16:22:44.250 182 12583.90 152.15 54903.45 88888.00 2012-06-30 16:22:44.375 182 12584.00 152.18 54903.43 88888.00 2012-06-30 16:22:44.500 182 12584.05 152.18 54903.47 88888.00 2012-06-30 16:22:44.625 182 12584.00 152.22 54903.45 88888.00 2012-06-30 16:22:44.750 182 12584.00 152.22 54903.45 88888.00 2012-06-30 16:22:44.875 182 12584.10 152.22 54903.43 88888.00 2012-06-30 16:22:45.000 182 12584.12 152.18 54903.38 88888.00 2012-06-30 16:22:45.125 182 12584.10 152.20 54903.35 88888.00 2012-06-30 16:22:45.250 182 12584.08 152.25 54903.35 88888.00 2012-06-30 16:22:45.375 182 12584.10 152.28 54903.32 88888.00 2012-06-30 16:22:45.500 182 12584.08 152.28 54903.30 88888.00 2012-06-30 16:22:45.625 182 12584.08 152.30 54903.28 88888.00 2012-06-30 16:22:45.750 182 12584.17 152.32 54903.25 88888.00 2012-06-30 16:22:45.875 182 12584.20 152.35 54903.28 88888.00 2012-06-30 16:22:46.000 182 12584.17 152.35 54903.28 88888.00 2012-06-30 16:22:46.125 182 12584.17 152.35 54903.22 88888.00 2012-06-30 16:22:46.250 182 12584.20 152.30 54903.18 88888.00 2012-06-30 16:22:46.375 182 12584.27 152.35 54903.18 88888.00 2012-06-30 16:22:46.500 182 12584.25 152.38 54903.18 88888.00 2012-06-30 16:22:46.625 182 12584.23 152.38 54903.15 88888.00 2012-06-30 16:22:46.750 182 12584.23 152.38 54903.12 88888.00 2012-06-30 16:22:46.875 182 12584.20 152.38 54903.07 88888.00 2012-06-30 16:22:47.000 182 12584.20 152.43 54903.07 88888.00 2012-06-30 16:22:47.125 182 12584.25 152.45 54903.07 88888.00 2012-06-30 16:22:47.250 182 12584.27 152.47 54903.05 88888.00 2012-06-30 16:22:47.375 182 12584.35 152.47 54903.00 88888.00 2012-06-30 16:22:47.500 182 12584.45 152.47 54902.95 88888.00 2012-06-30 16:22:47.625 182 12584.50 152.55 54902.95 88888.00 2012-06-30 16:22:47.750 182 12584.50 152.53 54902.93 88888.00 2012-06-30 16:22:47.875 182 12584.58 152.55 54902.88 88888.00 2012-06-30 16:22:48.000 182 12584.60 152.55 54902.85 88888.00 2012-06-30 16:22:48.125 182 12584.60 152.57 54902.85 88888.00 2012-06-30 16:22:48.250 182 12584.50 152.55 54902.82 88888.00 2012-06-30 16:22:48.375 182 12584.55 152.60 54902.80 88888.00 2012-06-30 16:22:48.500 182 12584.65 152.60 54902.78 88888.00 2012-06-30 16:22:48.625 182 12584.77 152.60 54902.75 88888.00 2012-06-30 16:22:48.750 182 12584.83 152.62 54902.75 88888.00 2012-06-30 16:22:48.875 182 12584.80 152.62 54902.70 88888.00 2012-06-30 16:22:49.000 182 12584.80 152.65 54902.68 88888.00 2012-06-30 16:22:49.125 182 12584.83 152.65 54902.62 88888.00 2012-06-30 16:22:49.250 182 12584.90 152.62 54902.60 88888.00 2012-06-30 16:22:49.375 182 12584.98 152.62 54902.60 88888.00 2012-06-30 16:22:49.500 182 12584.90 152.62 54902.57 88888.00 2012-06-30 16:22:49.625 182 12584.88 152.60 54902.55 88888.00 2012-06-30 16:22:49.750 182 12584.88 152.60 54902.55 88888.00 2012-06-30 16:22:49.875 182 12584.95 152.62 54902.50 88888.00 2012-06-30 16:22:50.000 182 12584.95 152.62 54902.50 88888.00 2012-06-30 16:22:50.125 182 12585.00 152.68 54902.45 88888.00 2012-06-30 16:22:50.250 182 12585.05 152.65 54902.45 88888.00 2012-06-30 16:22:50.375 182 12585.17 152.68 54902.43 88888.00 2012-06-30 16:22:50.500 182 12585.23 152.68 54902.43 88888.00 2012-06-30 16:22:50.625 182 12585.27 152.70 54902.40 88888.00 2012-06-30 16:22:50.750 182 12585.35 152.68 54902.38 88888.00 2012-06-30 16:22:50.875 182 12585.38 152.62 54902.32 88888.00 2012-06-30 16:22:51.000 182 12585.45 152.62 54902.30 88888.00 2012-06-30 16:22:51.125 182 12585.45 152.65 54902.28 88888.00 2012-06-30 16:22:51.250 182 12585.45 152.68 54902.25 88888.00 2012-06-30 16:22:51.375 182 12585.55 152.70 54902.22 88888.00 2012-06-30 16:22:51.500 182 12585.65 152.70 54902.22 88888.00 2012-06-30 16:22:51.625 182 12585.70 152.70 54902.18 88888.00 2012-06-30 16:22:51.750 182 12585.73 152.68 54902.12 88888.00 2012-06-30 16:22:51.875 182 12585.75 152.68 54902.05 88888.00 2012-06-30 16:22:52.000 182 12585.83 152.72 54902.07 88888.00 2012-06-30 16:22:52.125 182 12586.00 152.78 54902.07 88888.00 2012-06-30 16:22:52.250 182 12586.05 152.75 54902.03 88888.00 2012-06-30 16:22:52.375 182 12586.05 152.75 54902.00 88888.00 2012-06-30 16:22:52.500 182 12586.17 152.75 54901.93 88888.00 2012-06-30 16:22:52.625 182 12586.15 152.72 54901.93 88888.00 2012-06-30 16:22:52.750 182 12586.12 152.78 54901.90 88888.00 2012-06-30 16:22:52.875 182 12586.17 152.78 54901.88 88888.00 2012-06-30 16:22:53.000 182 12586.25 152.75 54901.82 88888.00 2012-06-30 16:22:53.125 182 12586.35 152.78 54901.82 88888.00 2012-06-30 16:22:53.250 182 12586.42 152.78 54901.80 88888.00 2012-06-30 16:22:53.375 182 12586.48 152.82 54901.75 88888.00 2012-06-30 16:22:53.500 182 12586.52 152.82 54901.72 88888.00 2012-06-30 16:22:53.625 182 12586.52 152.82 54901.70 88888.00 2012-06-30 16:22:53.750 182 12586.55 152.82 54901.70 88888.00 2012-06-30 16:22:53.875 182 12586.60 152.85 54901.68 88888.00 2012-06-30 16:22:54.000 182 12586.65 152.85 54901.65 88888.00 2012-06-30 16:22:54.125 182 12586.73 152.88 54901.65 88888.00 2012-06-30 16:22:54.250 182 12586.80 152.88 54901.62 88888.00 2012-06-30 16:22:54.375 182 12586.88 152.95 54901.57 88888.00 2012-06-30 16:22:54.500 182 12586.92 153.00 54901.60 88888.00 2012-06-30 16:22:54.625 182 12586.98 152.97 54901.55 88888.00 2012-06-30 16:22:54.750 182 12587.05 152.95 54901.55 88888.00 2012-06-30 16:22:54.875 182 12587.15 152.95 54901.53 88888.00 2012-06-30 16:22:55.000 182 12587.15 152.95 54901.50 88888.00 2012-06-30 16:22:55.125 182 12587.20 152.95 54901.45 88888.00 2012-06-30 16:22:55.250 182 12587.25 152.95 54901.43 88888.00 2012-06-30 16:22:55.375 182 12587.35 153.00 54901.40 88888.00 2012-06-30 16:22:55.500 182 12587.40 153.03 54901.40 88888.00 2012-06-30 16:22:55.625 182 12587.38 153.05 54901.38 88888.00 2012-06-30 16:22:55.750 182 12587.38 153.07 54901.35 88888.00 2012-06-30 16:22:55.875 182 12587.45 153.07 54901.32 88888.00 2012-06-30 16:22:56.000 182 12587.60 153.05 54901.28 88888.00 2012-06-30 16:22:56.125 182 12587.67 153.07 54901.28 88888.00 2012-06-30 16:22:56.250 182 12587.67 153.05 54901.30 88888.00 2012-06-30 16:22:56.375 182 12587.73 153.05 54901.28 88888.00 2012-06-30 16:22:56.500 182 12587.77 153.05 54901.28 88888.00 2012-06-30 16:22:56.625 182 12587.77 153.07 54901.28 88888.00 2012-06-30 16:22:56.750 182 12587.75 153.10 54901.25 88888.00 2012-06-30 16:22:56.875 182 12587.80 153.12 54901.22 88888.00 2012-06-30 16:22:57.000 182 12587.90 153.10 54901.18 88888.00 2012-06-30 16:22:57.125 182 12587.90 153.07 54901.15 88888.00 2012-06-30 16:22:57.250 182 12587.85 153.10 54901.12 88888.00 2012-06-30 16:22:57.375 182 12587.95 153.10 54901.12 88888.00 2012-06-30 16:22:57.500 182 12588.00 153.12 54901.10 88888.00 2012-06-30 16:22:57.625 182 12588.00 153.10 54901.07 88888.00 2012-06-30 16:22:57.750 182 12588.02 153.07 54901.07 88888.00 2012-06-30 16:22:57.875 182 12588.05 153.10 54901.10 88888.00 2012-06-30 16:22:58.000 182 12588.02 153.10 54901.07 88888.00 2012-06-30 16:22:58.125 182 12588.05 153.07 54901.05 88888.00 2012-06-30 16:22:58.250 182 12588.08 153.10 54901.05 88888.00 2012-06-30 16:22:58.375 182 12588.10 153.07 54901.00 88888.00 2012-06-30 16:22:58.500 182 12588.08 153.10 54900.97 88888.00 2012-06-30 16:22:58.625 182 12588.12 153.07 54900.97 88888.00 2012-06-30 16:22:58.750 182 12588.15 153.07 54900.95 88888.00 2012-06-30 16:22:58.875 182 12588.15 153.07 54900.95 88888.00 2012-06-30 16:22:59.000 182 12588.15 153.07 54900.90 88888.00 2012-06-30 16:22:59.125 182 12588.20 153.10 54900.88 88888.00 2012-06-30 16:22:59.250 182 12588.23 153.07 54900.88 88888.00 2012-06-30 16:22:59.375 182 12588.25 153.05 54900.85 88888.00 2012-06-30 16:22:59.500 182 12588.27 153.07 54900.85 88888.00 2012-06-30 16:22:59.625 182 12588.33 153.07 54900.82 88888.00 2012-06-30 16:22:59.750 182 12588.42 153.07 54900.82 88888.00 2012-06-30 16:22:59.875 182 12588.42 153.05 54900.82 88888.00 2012-06-30 16:23:00.000 182 12588.38 153.05 54900.80 88888.00 2012-06-30 16:23:00.125 182 12588.30 153.03 54900.78 88888.00 2012-06-30 16:23:00.250 182 12588.27 152.97 54900.75 88888.00 2012-06-30 16:23:00.375 182 12588.40 153.03 54900.72 88888.00 2012-06-30 16:23:00.500 182 12588.40 153.05 54900.70 88888.00 2012-06-30 16:23:00.625 182 12588.35 153.03 54900.68 88888.00 2012-06-30 16:23:00.750 182 12588.35 152.97 54900.62 88888.00 2012-06-30 16:23:00.875 182 12588.35 153.03 54900.65 88888.00 2012-06-30 16:23:01.000 182 12588.38 153.05 54900.65 88888.00 2012-06-30 16:23:01.125 182 12588.45 153.03 54900.62 88888.00 2012-06-30 16:23:01.250 182 12588.45 152.97 54900.60 88888.00 2012-06-30 16:23:01.375 182 12588.58 153.03 54900.57 88888.00 2012-06-30 16:23:01.500 182 12588.65 153.00 54900.55 88888.00 2012-06-30 16:23:01.625 182 12588.65 153.00 54900.53 88888.00 2012-06-30 16:23:01.750 182 12588.70 153.03 54900.50 88888.00 2012-06-30 16:23:01.875 182 12588.75 153.03 54900.47 88888.00 2012-06-30 16:23:02.000 182 12588.80 153.03 54900.45 88888.00 2012-06-30 16:23:02.125 182 12588.80 153.00 54900.47 88888.00 2012-06-30 16:23:02.250 182 12588.83 153.03 54900.43 88888.00 2012-06-30 16:23:02.375 182 12588.90 153.00 54900.40 88888.00 2012-06-30 16:23:02.500 182 12588.95 152.97 54900.38 88888.00 2012-06-30 16:23:02.625 182 12589.00 152.97 54900.35 88888.00 2012-06-30 16:23:02.750 182 12589.05 152.97 54900.35 88888.00 2012-06-30 16:23:02.875 182 12589.10 152.97 54900.30 88888.00 2012-06-30 16:23:03.000 182 12589.17 152.93 54900.22 88888.00 2012-06-30 16:23:03.125 182 12589.17 152.97 54900.20 88888.00 2012-06-30 16:23:03.250 182 12589.17 152.97 54900.18 88888.00 2012-06-30 16:23:03.375 182 12589.17 152.97 54900.18 88888.00 2012-06-30 16:23:03.500 182 12589.15 153.00 54900.18 88888.00 2012-06-30 16:23:03.625 182 12589.27 153.00 54900.15 88888.00 2012-06-30 16:23:03.750 182 12589.35 153.00 54900.12 88888.00 2012-06-30 16:23:03.875 182 12589.38 153.00 54900.07 88888.00 2012-06-30 16:23:04.000 182 12589.42 153.00 54900.05 88888.00 2012-06-30 16:23:04.125 182 12589.38 153.03 54900.05 88888.00 2012-06-30 16:23:04.250 182 12589.33 153.00 54900.03 88888.00 2012-06-30 16:23:04.375 182 12589.42 153.03 54899.97 88888.00 2012-06-30 16:23:04.500 182 12589.42 153.00 54899.95 88888.00 2012-06-30 16:23:04.625 182 12589.52 153.00 54899.93 88888.00 2012-06-30 16:23:04.750 182 12589.55 152.97 54899.88 88888.00 2012-06-30 16:23:04.875 182 12589.62 152.97 54899.88 88888.00 2012-06-30 16:23:05.000 182 12589.65 153.03 54899.88 88888.00 2012-06-30 16:23:05.125 182 12589.65 153.05 54899.85 88888.00 2012-06-30 16:23:05.250 182 12589.65 153.00 54899.82 88888.00 2012-06-30 16:23:05.375 182 12589.75 153.03 54899.82 88888.00 2012-06-30 16:23:05.500 182 12589.77 153.05 54899.78 88888.00 2012-06-30 16:23:05.625 182 12589.80 153.03 54899.75 88888.00 2012-06-30 16:23:05.750 182 12589.90 153.03 54899.72 88888.00 2012-06-30 16:23:05.875 182 12589.95 153.05 54899.70 88888.00 2012-06-30 16:23:06.000 182 12590.05 153.07 54899.65 88888.00 2012-06-30 16:23:06.125 182 12590.10 153.07 54899.62 88888.00 2012-06-30 16:23:06.250 182 12590.12 153.07 54899.60 88888.00 2012-06-30 16:23:06.375 182 12590.25 153.07 54899.55 88888.00 2012-06-30 16:23:06.500 182 12590.40 153.07 54899.53 88888.00 2012-06-30 16:23:06.625 182 12590.40 153.10 54899.50 88888.00 2012-06-30 16:23:06.750 182 12590.48 153.07 54899.47 88888.00 2012-06-30 16:23:06.875 182 12590.50 153.07 54899.47 88888.00 2012-06-30 16:23:07.000 182 12590.55 153.10 54899.43 88888.00 2012-06-30 16:23:07.125 182 12590.58 153.12 54899.40 88888.00 2012-06-30 16:23:07.250 182 12590.60 153.05 54899.35 88888.00 2012-06-30 16:23:07.375 182 12590.65 153.05 54899.32 88888.00 2012-06-30 16:23:07.500 182 12590.70 153.03 54899.30 88888.00 2012-06-30 16:23:07.625 182 12590.75 153.07 54899.25 88888.00 2012-06-30 16:23:07.750 182 12590.77 153.07 54899.25 88888.00 2012-06-30 16:23:07.875 182 12590.83 153.10 54899.22 88888.00 2012-06-30 16:23:08.000 182 12590.92 153.10 54899.20 88888.00 2012-06-30 16:23:08.125 182 12591.00 153.12 54899.18 88888.00 2012-06-30 16:23:08.250 182 12591.02 153.12 54899.18 88888.00 2012-06-30 16:23:08.375 182 12591.10 153.15 54899.15 88888.00 2012-06-30 16:23:08.500 182 12591.15 153.12 54899.12 88888.00 2012-06-30 16:23:08.625 182 12591.17 153.10 54899.07 88888.00 2012-06-30 16:23:08.750 182 12591.23 153.15 54899.07 88888.00 2012-06-30 16:23:08.875 182 12591.30 153.15 54899.03 88888.00 2012-06-30 16:23:09.000 182 12591.38 153.18 54899.00 88888.00 2012-06-30 16:23:09.125 182 12591.45 153.18 54898.97 88888.00 2012-06-30 16:23:09.250 182 12591.55 153.18 54898.95 88888.00 2012-06-30 16:23:09.375 182 12591.60 153.20 54898.93 88888.00 2012-06-30 16:23:09.500 182 12591.67 153.20 54898.93 88888.00 2012-06-30 16:23:09.625 182 12591.65 153.18 54898.88 88888.00 2012-06-30 16:23:09.750 182 12591.70 153.18 54898.85 88888.00 2012-06-30 16:23:09.875 182 12591.83 153.22 54898.85 88888.00 2012-06-30 16:23:10.000 182 12591.92 153.20 54898.80 88888.00 2012-06-30 16:23:10.125 182 12591.90 153.20 54898.80 88888.00 2012-06-30 16:23:10.250 182 12591.92 153.25 54898.75 88888.00 2012-06-30 16:23:10.375 182 12592.05 153.25 54898.72 88888.00 2012-06-30 16:23:10.500 182 12592.12 153.28 54898.70 88888.00 2012-06-30 16:23:10.625 182 12592.20 153.30 54898.68 88888.00 2012-06-30 16:23:10.750 182 12592.25 153.28 54898.65 88888.00 2012-06-30 16:23:10.875 182 12592.30 153.32 54898.60 88888.00 2012-06-30 16:23:11.000 182 12592.35 153.30 54898.60 88888.00 2012-06-30 16:23:11.125 182 12592.42 153.30 54898.57 88888.00 2012-06-30 16:23:11.250 182 12592.48 153.30 54898.55 88888.00 2012-06-30 16:23:11.375 182 12592.52 153.35 54898.53 88888.00 2012-06-30 16:23:11.500 182 12592.52 153.38 54898.50 88888.00 2012-06-30 16:23:11.625 182 12592.58 153.40 54898.47 88888.00 2012-06-30 16:23:11.750 182 12592.67 153.40 54898.47 88888.00 2012-06-30 16:23:11.875 182 12592.77 153.43 54898.43 88888.00 2012-06-30 16:23:12.000 182 12592.85 153.43 54898.40 88888.00 2012-06-30 16:23:12.125 182 12592.85 153.43 54898.40 88888.00 2012-06-30 16:23:12.250 182 12592.90 153.43 54898.40 88888.00 2012-06-30 16:23:12.375 182 12592.98 153.45 54898.38 88888.00 2012-06-30 16:23:12.500 182 12593.08 153.47 54898.35 88888.00 2012-06-30 16:23:12.625 182 12593.08 153.50 54898.32 88888.00 2012-06-30 16:23:12.750 182 12593.15 153.53 54898.32 88888.00 2012-06-30 16:23:12.875 182 12593.17 153.50 54898.32 88888.00 2012-06-30 16:23:13.000 182 12593.23 153.53 54898.30 88888.00 2012-06-30 16:23:13.125 182 12593.27 153.55 54898.25 88888.00 2012-06-30 16:23:13.250 182 12593.33 153.50 54898.20 88888.00 2012-06-30 16:23:13.375 182 12593.35 153.53 54898.25 88888.00 2012-06-30 16:23:13.500 182 12593.35 153.57 54898.22 88888.00 2012-06-30 16:23:13.625 182 12593.40 153.57 54898.15 88888.00 2012-06-30 16:23:13.750 182 12593.45 153.57 54898.12 88888.00 2012-06-30 16:23:13.875 182 12593.55 153.60 54898.15 88888.00 2012-06-30 16:23:14.000 182 12593.65 153.62 54898.10 88888.00 2012-06-30 16:23:14.125 182 12593.75 153.62 54898.12 88888.00 2012-06-30 16:23:14.250 182 12593.75 153.60 54898.10 88888.00 2012-06-30 16:23:14.375 182 12593.80 153.62 54898.07 88888.00 2012-06-30 16:23:14.500 182 12593.80 153.68 54898.10 88888.00 2012-06-30 16:23:14.625 182 12593.88 153.62 54898.07 88888.00 2012-06-30 16:23:14.750 182 12593.98 153.62 54898.05 88888.00 2012-06-30 16:23:14.875 182 12594.02 153.65 54898.03 88888.00 2012-06-30 16:23:15.000 182 12594.02 153.65 54898.03 88888.00 2012-06-30 16:23:15.125 182 12594.00 153.65 54898.03 88888.00 2012-06-30 16:23:15.250 182 12594.08 153.62 54898.00 88888.00 2012-06-30 16:23:15.375 182 12594.17 153.65 54897.97 88888.00 2012-06-30 16:23:15.500 182 12594.20 153.62 54897.95 88888.00 2012-06-30 16:23:15.625 182 12594.23 153.62 54897.95 88888.00 2012-06-30 16:23:15.750 182 12594.23 153.62 54897.93 88888.00 2012-06-30 16:23:15.875 182 12594.30 153.65 54897.90 88888.00 2012-06-30 16:23:16.000 182 12594.35 153.65 54897.88 88888.00 2012-06-30 16:23:16.125 182 12594.40 153.62 54897.88 88888.00 2012-06-30 16:23:16.250 182 12594.40 153.62 54897.90 88888.00 2012-06-30 16:23:16.375 182 12594.40 153.62 54897.90 88888.00 2012-06-30 16:23:16.500 182 12594.45 153.62 54897.88 88888.00 2012-06-30 16:23:16.625 182 12594.48 153.60 54897.85 88888.00 2012-06-30 16:23:16.750 182 12594.52 153.60 54897.85 88888.00 2012-06-30 16:23:16.875 182 12594.52 153.57 54897.85 88888.00 2012-06-30 16:23:17.000 182 12594.48 153.57 54897.82 88888.00 2012-06-30 16:23:17.125 182 12594.48 153.57 54897.82 88888.00 2012-06-30 16:23:17.250 182 12594.42 153.57 54897.80 88888.00 2012-06-30 16:23:17.375 182 12594.40 153.55 54897.78 88888.00 2012-06-30 16:23:17.500 182 12594.40 153.53 54897.78 88888.00 2012-06-30 16:23:17.625 182 12594.48 153.50 54897.78 88888.00 2012-06-30 16:23:17.750 182 12594.48 153.47 54897.75 88888.00 2012-06-30 16:23:17.875 182 12594.50 153.47 54897.72 88888.00 2012-06-30 16:23:18.000 182 12594.55 153.45 54897.75 88888.00 2012-06-30 16:23:18.125 182 12594.58 153.47 54897.78 88888.00 2012-06-30 16:23:18.250 182 12594.60 153.45 54897.78 88888.00 2012-06-30 16:23:18.375 182 12594.62 153.45 54897.72 88888.00 2012-06-30 16:23:18.500 182 12594.67 153.40 54897.72 88888.00 2012-06-30 16:23:18.625 182 12594.70 153.43 54897.72 88888.00 2012-06-30 16:23:18.750 182 12594.65 153.43 54897.72 88888.00 2012-06-30 16:23:18.875 182 12594.62 153.40 54897.70 88888.00 2012-06-30 16:23:19.000 182 12594.70 153.35 54897.70 88888.00 2012-06-30 16:23:19.125 182 12594.75 153.32 54897.70 88888.00 2012-06-30 16:23:19.250 182 12594.65 153.30 54897.70 88888.00 2012-06-30 16:23:19.375 182 12594.70 153.30 54897.70 88888.00 2012-06-30 16:23:19.500 182 12594.77 153.28 54897.65 88888.00 2012-06-30 16:23:19.625 182 12594.80 153.22 54897.65 88888.00 2012-06-30 16:23:19.750 182 12594.83 153.25 54897.68 88888.00 2012-06-30 16:23:19.875 182 12594.80 153.25 54897.68 88888.00 2012-06-30 16:23:20.000 182 12594.77 153.22 54897.65 88888.00 2012-06-30 16:23:20.125 182 12594.73 153.20 54897.68 88888.00 2012-06-30 16:23:20.250 182 12594.73 153.15 54897.68 88888.00 2012-06-30 16:23:20.375 182 12594.77 153.12 54897.68 88888.00 2012-06-30 16:23:20.500 182 12594.83 153.12 54897.65 88888.00 2012-06-30 16:23:20.625 182 12594.88 153.15 54897.70 88888.00 2012-06-30 16:23:20.750 182 12594.92 153.12 54897.68 88888.00 2012-06-30 16:23:20.875 182 12594.92 153.07 54897.65 88888.00 2012-06-30 16:23:21.000 182 12594.95 153.03 54897.60 88888.00 2012-06-30 16:23:21.125 182 12595.02 153.03 54897.60 88888.00 2012-06-30 16:23:21.250 182 12595.05 153.03 54897.60 88888.00 2012-06-30 16:23:21.375 182 12595.10 153.03 54897.60 88888.00 2012-06-30 16:23:21.500 182 12595.05 152.97 54897.60 88888.00 2012-06-30 16:23:21.625 182 12595.05 152.95 54897.57 88888.00 2012-06-30 16:23:21.750 182 12595.10 152.93 54897.57 88888.00 2012-06-30 16:23:21.875 182 12595.17 152.97 54897.57 88888.00 2012-06-30 16:23:22.000 182 12595.17 152.93 54897.55 88888.00 2012-06-30 16:23:22.125 182 12595.15 152.90 54897.55 88888.00 2012-06-30 16:23:22.250 182 12595.12 152.88 54897.55 88888.00 2012-06-30 16:23:22.375 182 12595.25 152.90 54897.55 88888.00 2012-06-30 16:23:22.500 182 12595.35 152.88 54897.55 88888.00 2012-06-30 16:23:22.625 182 12595.38 152.88 54897.53 88888.00 2012-06-30 16:23:22.750 182 12595.35 152.85 54897.55 88888.00 2012-06-30 16:23:22.875 182 12595.40 152.85 54897.53 88888.00 2012-06-30 16:23:23.000 182 12595.42 152.82 54897.47 88888.00 2012-06-30 16:23:23.125 182 12595.42 152.82 54897.47 88888.00 2012-06-30 16:23:23.250 182 12595.42 152.80 54897.47 88888.00 2012-06-30 16:23:23.375 182 12595.48 152.85 54897.50 88888.00 2012-06-30 16:23:23.500 182 12595.55 152.88 54897.47 88888.00 2012-06-30 16:23:23.625 182 12595.55 152.82 54897.47 88888.00 2012-06-30 16:23:23.750 182 12595.60 152.80 54897.45 88888.00 2012-06-30 16:23:23.875 182 12595.62 152.82 54897.45 88888.00 2012-06-30 16:23:24.000 182 12595.60 152.80 54897.43 88888.00 2012-06-30 16:23:24.125 182 12595.58 152.78 54897.43 88888.00 2012-06-30 16:23:24.250 182 12595.52 152.75 54897.38 88888.00 2012-06-30 16:23:24.375 182 12595.62 152.78 54897.38 88888.00 2012-06-30 16:23:24.500 182 12595.70 152.75 54897.35 88888.00 2012-06-30 16:23:24.625 182 12595.75 152.75 54897.35 88888.00 2012-06-30 16:23:24.750 182 12595.73 152.72 54897.32 88888.00 2012-06-30 16:23:24.875 182 12595.77 152.68 54897.30 88888.00 2012-06-30 16:23:25.000 182 12595.75 152.65 54897.30 88888.00 2012-06-30 16:23:25.125 182 12595.75 152.62 54897.28 88888.00 2012-06-30 16:23:25.250 182 12595.77 152.60 54897.28 88888.00 2012-06-30 16:23:25.375 182 12595.88 152.60 54897.25 88888.00 2012-06-30 16:23:25.500 182 12595.88 152.60 54897.25 88888.00 2012-06-30 16:23:25.625 182 12595.85 152.57 54897.25 88888.00 2012-06-30 16:23:25.750 182 12595.95 152.60 54897.22 88888.00 2012-06-30 16:23:25.875 182 12595.98 152.60 54897.20 88888.00 2012-06-30 16:23:26.000 182 12595.98 152.53 54897.20 88888.00 2012-06-30 16:23:26.125 182 12596.05 152.47 54897.18 88888.00 2012-06-30 16:23:26.250 182 12596.15 152.47 54897.20 88888.00 2012-06-30 16:23:26.375 182 12596.20 152.47 54897.18 88888.00 2012-06-30 16:23:26.500 182 12596.20 152.43 54897.18 88888.00 2012-06-30 16:23:26.625 182 12596.17 152.43 54897.15 88888.00 2012-06-30 16:23:26.750 182 12596.17 152.40 54897.18 88888.00 2012-06-30 16:23:26.875 182 12596.23 152.35 54897.15 88888.00 2012-06-30 16:23:27.000 182 12596.25 152.35 54897.10 88888.00 2012-06-30 16:23:27.125 182 12596.27 152.32 54897.07 88888.00 2012-06-30 16:23:27.250 182 12596.27 152.32 54897.10 88888.00 2012-06-30 16:23:27.375 182 12596.33 152.35 54897.10 88888.00 2012-06-30 16:23:27.500 182 12596.42 152.32 54897.10 88888.00 2012-06-30 16:23:27.625 182 12596.45 152.30 54897.07 88888.00 2012-06-30 16:23:27.750 182 12596.48 152.30 54897.05 88888.00 2012-06-30 16:23:27.875 182 12596.48 152.25 54897.05 88888.00 2012-06-30 16:23:28.000 182 12596.55 152.22 54897.00 88888.00 2012-06-30 16:23:28.125 182 12596.60 152.22 54897.03 88888.00 2012-06-30 16:23:28.250 182 12596.65 152.22 54897.00 88888.00 2012-06-30 16:23:28.375 182 12596.70 152.15 54896.97 88888.00 2012-06-30 16:23:28.500 182 12596.73 152.10 54896.95 88888.00 2012-06-30 16:23:28.625 182 12596.80 152.07 54896.97 88888.00 2012-06-30 16:23:28.750 182 12596.90 152.10 54896.97 88888.00 2012-06-30 16:23:28.875 182 12596.95 152.07 54896.95 88888.00 2012-06-30 16:23:29.000 182 12596.98 152.05 54896.93 88888.00 2012-06-30 16:23:29.125 182 12597.05 152.05 54896.93 88888.00 2012-06-30 16:23:29.250 182 12597.08 151.97 54896.93 88888.00 2012-06-30 16:23:29.375 182 12597.10 151.95 54896.93 88888.00 2012-06-30 16:23:29.500 182 12597.10 151.95 54896.90 88888.00 2012-06-30 16:23:29.625 182 12597.17 151.95 54896.90 88888.00 2012-06-30 16:23:29.750 182 12597.15 151.90 54896.90 88888.00 2012-06-30 16:23:29.875 182 12597.17 151.88 54896.90 88888.00 2012-06-30 16:23:30.000 182 12597.27 151.80 54896.88 88888.00 2012-06-30 16:23:30.125 182 12597.33 151.78 54896.88 88888.00 2012-06-30 16:23:30.250 182 12597.33 151.70 54896.85 88888.00 2012-06-30 16:23:30.375 182 12597.38 151.70 54896.88 88888.00 2012-06-30 16:23:30.500 182 12597.42 151.65 54896.85 88888.00 2012-06-30 16:23:30.625 182 12597.45 151.62 54896.82 88888.00 2012-06-30 16:23:30.750 182 12597.50 151.55 54896.82 88888.00 2012-06-30 16:23:30.875 182 12597.45 151.55 54896.82 88888.00 2012-06-30 16:23:31.000 182 12597.50 151.53 54896.82 88888.00 2012-06-30 16:23:31.125 182 12597.55 151.45 54896.85 88888.00 2012-06-30 16:23:31.250 182 12597.48 151.38 54896.82 88888.00 2012-06-30 16:23:31.375 182 12597.55 151.38 54896.80 88888.00 2012-06-30 16:23:31.500 182 12597.58 151.32 54896.80 88888.00 2012-06-30 16:23:31.625 182 12597.60 151.28 54896.80 88888.00 2012-06-30 16:23:31.750 182 12597.65 151.28 54896.80 88888.00 2012-06-30 16:23:31.875 182 12597.65 151.22 54896.80 88888.00 2012-06-30 16:23:32.000 182 12597.62 151.15 54896.80 88888.00 2012-06-30 16:23:32.125 182 12597.65 151.10 54896.80 88888.00 2012-06-30 16:23:32.250 182 12597.62 151.03 54896.80 88888.00 2012-06-30 16:23:32.375 182 12597.65 151.00 54896.80 88888.00 2012-06-30 16:23:32.500 182 12597.62 150.97 54896.80 88888.00 2012-06-30 16:23:32.625 182 12597.60 150.93 54896.80 88888.00 2012-06-30 16:23:32.750 182 12597.60 150.85 54896.82 88888.00 2012-06-30 16:23:32.875 182 12597.62 150.80 54896.80 88888.00 2012-06-30 16:23:33.000 182 12597.65 150.75 54896.80 88888.00 2012-06-30 16:23:33.125 182 12597.62 150.72 54896.80 88888.00 2012-06-30 16:23:33.250 182 12597.60 150.68 54896.82 88888.00 2012-06-30 16:23:33.375 182 12597.60 150.62 54896.80 88888.00 2012-06-30 16:23:33.500 182 12597.60 150.55 54896.82 88888.00 2012-06-30 16:23:33.625 182 12597.60 150.50 54896.82 88888.00 2012-06-30 16:23:33.750 182 12597.65 150.45 54896.82 88888.00 2012-06-30 16:23:33.875 182 12597.67 150.40 54896.80 88888.00 2012-06-30 16:23:34.000 182 12597.70 150.35 54896.80 88888.00 2012-06-30 16:23:34.125 182 12597.67 150.30 54896.80 88888.00 2012-06-30 16:23:34.250 182 12597.62 150.22 54896.80 88888.00 2012-06-30 16:23:34.375 182 12597.67 150.22 54896.82 88888.00 2012-06-30 16:23:34.500 182 12597.67 150.12 54896.82 88888.00 2012-06-30 16:23:34.625 182 12597.73 150.03 54896.82 88888.00 2012-06-30 16:23:34.750 182 12597.80 149.97 54896.80 88888.00 2012-06-30 16:23:34.875 182 12597.83 149.93 54896.80 88888.00 2012-06-30 16:23:35.000 182 12597.85 149.90 54896.80 88888.00 2012-06-30 16:23:35.125 182 12597.83 149.85 54896.80 88888.00 2012-06-30 16:23:35.250 182 12597.80 149.75 54896.82 88888.00 2012-06-30 16:23:35.375 182 12597.88 149.75 54896.82 88888.00 2012-06-30 16:23:35.500 182 12597.95 149.70 54896.85 88888.00 2012-06-30 16:23:35.625 182 12597.98 149.65 54896.82 88888.00 2012-06-30 16:23:35.750 182 12597.98 149.57 54896.82 88888.00 2012-06-30 16:23:35.875 182 12597.98 149.53 54896.82 88888.00 2012-06-30 16:23:36.000 182 12597.95 149.45 54896.82 88888.00 2012-06-30 16:23:36.125 182 12597.92 149.38 54896.85 88888.00 2012-06-30 16:23:36.250 182 12597.92 149.28 54896.80 88888.00 2012-06-30 16:23:36.375 182 12597.95 149.20 54896.78 88888.00 2012-06-30 16:23:36.500 182 12597.98 149.15 54896.80 88888.00 2012-06-30 16:23:36.625 182 12598.00 149.12 54896.82 88888.00 2012-06-30 16:23:36.750 182 12598.05 149.07 54896.80 88888.00 2012-06-30 16:23:36.875 182 12598.10 149.00 54896.80 88888.00 2012-06-30 16:23:37.000 182 12598.12 148.93 54896.78 88888.00 2012-06-30 16:23:37.125 182 12598.12 148.88 54896.80 88888.00 2012-06-30 16:23:37.250 182 12598.08 148.78 54896.80 88888.00 2012-06-30 16:23:37.375 182 12598.15 148.72 54896.80 88888.00 2012-06-30 16:23:37.500 182 12598.20 148.68 54896.78 88888.00 2012-06-30 16:23:37.625 182 12598.25 148.62 54896.78 88888.00 2012-06-30 16:23:37.750 182 12598.20 148.55 54896.75 88888.00 2012-06-30 16:23:37.875 182 12598.20 148.47 54896.78 88888.00 2012-06-30 16:23:38.000 182 12598.23 148.43 54896.75 88888.00 2012-06-30 16:23:38.125 182 12598.25 148.35 54896.75 88888.00 2012-06-30 16:23:38.250 182 12598.27 148.25 54896.72 88888.00 2012-06-30 16:23:38.375 182 12598.40 148.28 54896.72 88888.00 2012-06-30 16:23:38.500 182 12598.48 148.25 54896.75 88888.00 2012-06-30 16:23:38.625 182 12598.45 148.18 54896.72 88888.00 2012-06-30 16:23:38.750 182 12598.50 148.10 54896.72 88888.00 2012-06-30 16:23:38.875 182 12598.52 148.05 54896.70 88888.00 2012-06-30 16:23:39.000 182 12598.62 148.00 54896.68 88888.00 2012-06-30 16:23:39.125 182 12598.67 147.97 54896.62 88888.00 2012-06-30 16:23:39.250 182 12598.73 147.95 54896.62 88888.00 2012-06-30 16:23:39.375 182 12598.83 147.93 54896.62 88888.00 2012-06-30 16:23:39.500 182 12598.85 147.90 54896.60 88888.00 2012-06-30 16:23:39.625 182 12598.92 147.88 54896.62 88888.00 2012-06-30 16:23:39.750 182 12599.02 147.80 54896.62 88888.00 2012-06-30 16:23:39.875 182 12599.12 147.78 54896.60 88888.00 2012-06-30 16:23:40.000 182 12599.12 147.72 54896.60 88888.00 2012-06-30 16:23:40.125 182 12599.20 147.70 54896.57 88888.00 2012-06-30 16:23:40.250 182 12599.25 147.68 54896.55 88888.00 2012-06-30 16:23:40.375 182 12599.35 147.68 54896.53 88888.00 2012-06-30 16:23:40.500 182 12599.42 147.65 54896.50 88888.00 2012-06-30 16:23:40.625 182 12599.50 147.62 54896.45 88888.00 2012-06-30 16:23:40.750 182 12599.58 147.62 54896.47 88888.00 2012-06-30 16:23:40.875 182 12599.67 147.60 54896.47 88888.00 2012-06-30 16:23:41.000 182 12599.77 147.60 54896.45 88888.00 2012-06-30 16:23:41.125 182 12599.88 147.60 54896.45 88888.00 2012-06-30 16:23:41.250 182 12599.95 147.55 54896.40 88888.00 2012-06-30 16:23:41.375 182 12600.08 147.55 54896.40 88888.00 2012-06-30 16:23:41.500 182 12600.20 147.57 54896.40 88888.00 2012-06-30 16:23:41.625 182 12600.33 147.57 54896.38 88888.00 2012-06-30 16:23:41.750 182 12600.50 147.55 54896.35 88888.00 2012-06-30 16:23:41.875 182 12600.60 147.55 54896.32 88888.00 2012-06-30 16:23:42.000 182 12600.62 147.55 54896.30 88888.00 2012-06-30 16:23:42.125 182 12600.70 147.55 54896.30 88888.00 2012-06-30 16:23:42.250 182 12600.70 147.53 54896.28 88888.00 2012-06-30 16:23:42.375 182 12600.83 147.55 54896.28 88888.00 2012-06-30 16:23:42.500 182 12600.98 147.57 54896.25 88888.00 2012-06-30 16:23:42.625 182 12601.05 147.53 54896.22 88888.00 2012-06-30 16:23:42.750 182 12601.12 147.57 54896.20 88888.00 2012-06-30 16:23:42.875 182 12601.23 147.57 54896.18 88888.00 2012-06-30 16:23:43.000 182 12601.35 147.55 54896.12 88888.00 2012-06-30 16:23:43.125 182 12601.42 147.53 54896.12 88888.00 2012-06-30 16:23:43.250 182 12601.50 147.55 54896.15 88888.00 2012-06-30 16:23:43.375 182 12601.60 147.57 54896.15 88888.00 2012-06-30 16:23:43.500 182 12601.62 147.55 54896.12 88888.00 2012-06-30 16:23:43.625 182 12601.73 147.53 54896.07 88888.00 2012-06-30 16:23:43.750 182 12601.77 147.50 54896.07 88888.00 2012-06-30 16:23:43.875 182 12601.80 147.53 54896.07 88888.00 2012-06-30 16:23:44.000 182 12601.85 147.57 54896.07 88888.00 2012-06-30 16:23:44.125 182 12601.92 147.57 54896.07 88888.00 2012-06-30 16:23:44.250 182 12601.92 147.57 54896.05 88888.00 2012-06-30 16:23:44.375 182 12602.02 147.57 54896.03 88888.00 2012-06-30 16:23:44.500 182 12602.05 147.57 54896.03 88888.00 2012-06-30 16:23:44.625 182 12602.10 147.53 54896.03 88888.00 2012-06-30 16:23:44.750 182 12602.10 147.50 54896.00 88888.00 2012-06-30 16:23:44.875 182 12602.12 147.50 54896.00 88888.00 2012-06-30 16:23:45.000 182 12602.20 147.50 54896.00 88888.00 2012-06-30 16:23:45.125 182 12602.25 147.47 54896.03 88888.00 2012-06-30 16:23:45.250 182 12602.20 147.50 54896.00 88888.00 2012-06-30 16:23:45.375 182 12602.17 147.53 54896.03 88888.00 2012-06-30 16:23:45.500 182 12602.15 147.53 54896.03 88888.00 2012-06-30 16:23:45.625 182 12602.20 147.55 54896.05 88888.00 2012-06-30 16:23:45.750 182 12602.17 147.57 54896.07 88888.00 2012-06-30 16:23:45.875 182 12602.12 147.55 54896.05 88888.00 2012-06-30 16:23:46.000 182 12602.10 147.53 54896.05 88888.00 2012-06-30 16:23:46.125 182 12602.20 147.55 54896.05 88888.00 2012-06-30 16:23:46.250 182 12602.20 147.55 54896.07 88888.00 2012-06-30 16:23:46.375 182 12602.20 147.55 54896.07 88888.00 2012-06-30 16:23:46.500 182 12602.17 147.50 54896.07 88888.00 2012-06-30 16:23:46.625 182 12602.15 147.53 54896.07 88888.00 2012-06-30 16:23:46.750 182 12602.05 147.53 54896.07 88888.00 2012-06-30 16:23:46.875 182 12602.02 147.50 54896.05 88888.00 2012-06-30 16:23:47.000 182 12601.98 147.47 54896.07 88888.00 2012-06-30 16:23:47.125 182 12601.90 147.45 54896.10 88888.00 2012-06-30 16:23:47.250 182 12601.77 147.43 54896.12 88888.00 2012-06-30 16:23:47.375 182 12601.73 147.43 54896.10 88888.00 2012-06-30 16:23:47.500 182 12601.65 147.45 54896.12 88888.00 2012-06-30 16:23:47.625 182 12601.58 147.43 54896.18 88888.00 2012-06-30 16:23:47.750 182 12601.52 147.40 54896.18 88888.00 2012-06-30 16:23:47.875 182 12601.52 147.40 54896.20 88888.00 2012-06-30 16:23:48.000 182 12601.45 147.40 54896.20 88888.00 2012-06-30 16:23:48.125 182 12601.40 147.38 54896.22 88888.00 2012-06-30 16:23:48.250 182 12601.27 147.38 54896.25 88888.00 2012-06-30 16:23:48.375 182 12601.25 147.38 54896.22 88888.00 2012-06-30 16:23:48.500 182 12601.15 147.32 54896.20 88888.00 2012-06-30 16:23:48.625 182 12601.10 147.28 54896.22 88888.00 2012-06-30 16:23:48.750 182 12601.02 147.30 54896.28 88888.00 2012-06-30 16:23:48.875 182 12600.92 147.32 54896.30 88888.00 2012-06-30 16:23:49.000 182 12600.88 147.30 54896.32 88888.00 2012-06-30 16:23:49.125 182 12600.80 147.28 54896.32 88888.00 2012-06-30 16:23:49.250 182 12600.67 147.28 54896.35 88888.00 2012-06-30 16:23:49.375 182 12600.62 147.25 54896.38 88888.00 2012-06-30 16:23:49.500 182 12600.55 147.22 54896.40 88888.00 2012-06-30 16:23:49.625 182 12600.45 147.25 54896.40 88888.00 2012-06-30 16:23:49.750 182 12600.33 147.22 54896.43 88888.00 2012-06-30 16:23:49.875 182 12600.30 147.20 54896.43 88888.00 2012-06-30 16:23:50.000 182 12600.30 147.18 54896.43 88888.00 2012-06-30 16:23:50.125 182 12600.25 147.15 54896.45 88888.00 2012-06-30 16:23:50.250 182 12600.15 147.15 54896.47 88888.00 2012-06-30 16:23:50.375 182 12600.12 147.15 54896.53 88888.00 2012-06-30 16:23:50.500 182 12600.00 147.15 54896.53 88888.00 2012-06-30 16:23:50.625 182 12599.85 147.15 54896.55 88888.00 2012-06-30 16:23:50.750 182 12599.77 147.15 54896.57 88888.00 2012-06-30 16:23:50.875 182 12599.77 147.15 54896.60 88888.00 2012-06-30 16:23:51.000 182 12599.77 147.12 54896.60 88888.00 2012-06-30 16:23:51.125 182 12599.65 147.12 54896.60 88888.00 2012-06-30 16:23:51.250 182 12599.60 147.03 54896.62 88888.00 2012-06-30 16:23:51.375 182 12599.55 147.05 54896.62 88888.00 2012-06-30 16:23:51.500 182 12599.48 147.05 54896.65 88888.00 2012-06-30 16:23:51.625 182 12599.42 147.10 54896.65 88888.00 2012-06-30 16:23:51.750 182 12599.48 147.07 54896.68 88888.00 2012-06-30 16:23:51.875 182 12599.45 147.05 54896.68 88888.00 2012-06-30 16:23:52.000 182 12599.40 147.05 54896.65 88888.00 2012-06-30 16:23:52.125 182 12599.35 147.07 54896.65 88888.00 2012-06-30 16:23:52.250 182 12599.33 147.05 54896.70 88888.00 2012-06-30 16:23:52.375 182 12599.30 147.05 54896.70 88888.00 2012-06-30 16:23:52.500 182 12599.30 147.12 54896.70 88888.00 2012-06-30 16:23:52.625 182 12599.35 147.15 54896.70 88888.00 2012-06-30 16:23:52.750 182 12599.38 147.18 54896.72 88888.00 2012-06-30 16:23:52.875 182 12599.35 147.18 54896.75 88888.00 2012-06-30 16:23:53.000 182 12599.42 147.18 54896.72 88888.00 2012-06-30 16:23:53.125 182 12599.48 147.20 54896.75 88888.00 2012-06-30 16:23:53.250 182 12599.45 147.22 54896.75 88888.00 2012-06-30 16:23:53.375 182 12599.42 147.25 54896.75 88888.00 2012-06-30 16:23:53.500 182 12599.38 147.30 54896.75 88888.00 2012-06-30 16:23:53.625 182 12599.33 147.32 54896.78 88888.00 2012-06-30 16:23:53.750 182 12599.35 147.35 54896.78 88888.00 2012-06-30 16:23:53.875 182 12599.35 147.40 54896.75 88888.00 2012-06-30 16:23:54.000 182 12599.38 147.40 54896.78 88888.00 2012-06-30 16:23:54.125 182 12599.40 147.45 54896.80 88888.00 2012-06-30 16:23:54.250 182 12599.40 147.53 54896.78 88888.00 2012-06-30 16:23:54.375 182 12599.45 147.55 54896.78 88888.00 2012-06-30 16:23:54.500 182 12599.48 147.57 54896.75 88888.00 2012-06-30 16:23:54.625 182 12599.52 147.60 54896.75 88888.00 2012-06-30 16:23:54.750 182 12599.55 147.65 54896.78 88888.00 2012-06-30 16:23:54.875 182 12599.58 147.68 54896.78 88888.00 2012-06-30 16:23:55.000 182 12599.58 147.72 54896.75 88888.00 2012-06-30 16:23:55.125 182 12599.55 147.75 54896.78 88888.00 2012-06-30 16:23:55.250 182 12599.52 147.80 54896.80 88888.00 2012-06-30 16:23:55.375 182 12599.60 147.85 54896.78 88888.00 2012-06-30 16:23:55.500 182 12599.70 147.88 54896.78 88888.00 2012-06-30 16:23:55.625 182 12599.73 147.95 54896.75 88888.00 2012-06-30 16:23:55.750 182 12599.70 147.95 54896.72 88888.00 2012-06-30 16:23:55.875 182 12599.75 147.97 54896.72 88888.00 2012-06-30 16:23:56.000 182 12599.80 148.03 54896.72 88888.00 2012-06-30 16:23:56.125 182 12599.75 148.10 54896.72 88888.00 2012-06-30 16:23:56.250 182 12599.75 148.12 54896.72 88888.00 2012-06-30 16:23:56.375 182 12599.80 148.18 54896.72 88888.00 2012-06-30 16:23:56.500 182 12599.77 148.18 54896.70 88888.00 2012-06-30 16:23:56.625 182 12599.83 148.22 54896.72 88888.00 2012-06-30 16:23:56.750 182 12599.77 148.30 54896.72 88888.00 2012-06-30 16:23:56.875 182 12599.75 148.30 54896.72 88888.00 2012-06-30 16:23:57.000 182 12599.80 148.35 54896.72 88888.00 2012-06-30 16:23:57.125 182 12599.83 148.38 54896.70 88888.00 2012-06-30 16:23:57.250 182 12599.80 148.47 54896.72 88888.00 2012-06-30 16:23:57.375 182 12599.80 148.50 54896.70 88888.00 2012-06-30 16:23:57.500 182 12599.85 148.53 54896.70 88888.00 2012-06-30 16:23:57.625 182 12599.88 148.55 54896.72 88888.00 2012-06-30 16:23:57.750 182 12599.88 148.60 54896.72 88888.00 2012-06-30 16:23:57.875 182 12599.88 148.62 54896.72 88888.00 2012-06-30 16:23:58.000 182 12599.85 148.65 54896.72 88888.00 2012-06-30 16:23:58.125 182 12599.80 148.68 54896.75 88888.00 2012-06-30 16:23:58.250 182 12599.80 148.70 54896.75 88888.00 2012-06-30 16:23:58.375 182 12599.90 148.72 54896.72 88888.00 2012-06-30 16:23:58.500 182 12599.95 148.80 54896.75 88888.00 2012-06-30 16:23:58.625 182 12599.98 148.82 54896.78 88888.00 2012-06-30 16:23:58.750 182 12599.92 148.82 54896.75 88888.00 2012-06-30 16:23:58.875 182 12599.92 148.85 54896.78 88888.00 2012-06-30 16:23:59.000 182 12599.92 148.85 54896.78 88888.00 2012-06-30 16:23:59.125 182 12599.88 148.88 54896.80 88888.00 2012-06-30 16:23:59.250 182 12599.85 148.88 54896.78 88888.00 2012-06-30 16:23:59.375 182 12599.85 148.90 54896.78 88888.00 2012-06-30 16:23:59.500 182 12599.85 148.95 54896.78 88888.00 2012-06-30 16:23:59.625 182 12599.83 148.97 54896.78 88888.00 2012-06-30 16:23:59.750 182 12599.80 148.97 54896.78 88888.00 2012-06-30 16:23:59.875 182 12599.75 149.00 54896.80 88888.00 2012-06-30 16:24:00.000 182 12599.67 149.03 54896.80 88888.00 2012-06-30 16:24:00.125 182 12599.62 149.03 54896.80 88888.00 2012-06-30 16:24:00.250 182 12599.60 149.05 54896.82 88888.00 2012-06-30 16:24:00.375 182 12599.58 149.07 54896.80 88888.00 2012-06-30 16:24:00.500 182 12599.58 149.05 54896.80 88888.00 2012-06-30 16:24:00.625 182 12599.50 149.07 54896.82 88888.00 2012-06-30 16:24:00.750 182 12599.42 149.07 54896.82 88888.00 2012-06-30 16:24:00.875 182 12599.35 149.07 54896.82 88888.00 2012-06-30 16:24:01.000 182 12599.35 149.10 54896.85 88888.00 2012-06-30 16:24:01.125 182 12599.30 149.10 54896.88 88888.00 2012-06-30 16:24:01.250 182 12599.25 149.07 54896.88 88888.00 2012-06-30 16:24:01.375 182 12599.27 149.05 54896.88 88888.00 2012-06-30 16:24:01.500 182 12599.20 149.05 54896.90 88888.00 2012-06-30 16:24:01.625 182 12599.12 149.05 54896.90 88888.00 2012-06-30 16:24:01.750 182 12599.08 149.03 54896.90 88888.00 2012-06-30 16:24:01.875 182 12599.08 149.00 54896.93 88888.00 2012-06-30 16:24:02.000 182 12599.05 148.97 54896.93 88888.00 2012-06-30 16:24:02.125 182 12599.00 148.97 54896.93 88888.00 2012-06-30 16:24:02.250 182 12598.95 148.97 54896.95 88888.00 2012-06-30 16:24:02.375 182 12598.90 148.95 54896.95 88888.00 2012-06-30 16:24:02.500 182 12598.88 148.95 54896.95 88888.00 2012-06-30 16:24:02.625 182 12598.77 148.97 54896.97 88888.00 2012-06-30 16:24:02.750 182 12598.70 148.95 54896.97 88888.00 2012-06-30 16:24:02.875 182 12598.65 148.93 54897.03 88888.00 2012-06-30 16:24:03.000 182 12598.65 148.93 54897.03 88888.00 2012-06-30 16:24:03.125 182 12598.65 148.93 54897.03 88888.00 2012-06-30 16:24:03.250 182 12598.65 148.93 54897.03 88888.00 2012-06-30 16:24:03.375 182 12598.75 148.90 54897.05 88888.00 2012-06-30 16:24:03.500 182 12598.70 148.93 54897.05 88888.00 2012-06-30 16:24:03.625 182 12598.65 148.88 54897.05 88888.00 2012-06-30 16:24:03.750 182 12598.60 148.85 54897.05 88888.00 2012-06-30 16:24:03.875 182 12598.62 148.88 54897.10 88888.00 2012-06-30 16:24:04.000 182 12598.67 148.88 54897.07 88888.00 2012-06-30 16:24:04.125 182 12598.65 148.88 54897.12 88888.00 2012-06-30 16:24:04.250 182 12598.58 148.85 54897.10 88888.00 2012-06-30 16:24:04.375 182 12598.62 148.85 54897.10 88888.00 2012-06-30 16:24:04.500 182 12598.62 148.82 54897.07 88888.00 2012-06-30 16:24:04.625 182 12598.58 148.80 54897.05 88888.00 2012-06-30 16:24:04.750 182 12598.55 148.78 54897.05 88888.00 2012-06-30 16:24:04.875 182 12598.58 148.78 54897.07 88888.00 2012-06-30 16:24:05.000 182 12598.62 148.80 54897.05 88888.00 2012-06-30 16:24:05.125 182 12598.70 148.78 54897.07 88888.00 2012-06-30 16:24:05.250 182 12598.73 148.78 54897.10 88888.00 2012-06-30 16:24:05.375 182 12598.73 148.75 54897.07 88888.00 2012-06-30 16:24:05.500 182 12598.73 148.72 54897.10 88888.00 2012-06-30 16:24:05.625 182 12598.80 148.72 54897.07 88888.00 2012-06-30 16:24:05.750 182 12598.83 148.75 54897.07 88888.00 2012-06-30 16:24:05.875 182 12598.88 148.72 54897.07 88888.00 2012-06-30 16:24:06.000 182 12598.90 148.68 54897.05 88888.00 2012-06-30 16:24:06.125 182 12598.92 148.65 54897.07 88888.00 2012-06-30 16:24:06.250 182 12598.92 148.70 54897.07 88888.00 2012-06-30 16:24:06.375 182 12599.00 148.72 54897.07 88888.00 2012-06-30 16:24:06.500 182 12599.10 148.65 54897.05 88888.00 2012-06-30 16:24:06.625 182 12599.23 148.62 54897.05 88888.00 2012-06-30 16:24:06.750 182 12599.33 148.65 54897.05 88888.00 2012-06-30 16:24:06.875 182 12599.40 148.65 54897.07 88888.00 2012-06-30 16:24:07.000 182 12599.48 148.62 54897.05 88888.00 2012-06-30 16:24:07.125 182 12599.50 148.60 54897.05 88888.00 2012-06-30 16:24:07.250 182 12599.52 148.60 54897.03 88888.00 2012-06-30 16:24:07.375 182 12599.60 148.62 54897.00 88888.00 2012-06-30 16:24:07.500 182 12599.70 148.65 54896.97 88888.00 2012-06-30 16:24:07.625 182 12599.77 148.60 54896.97 88888.00 2012-06-30 16:24:07.750 182 12599.85 148.60 54896.97 88888.00 2012-06-30 16:24:07.875 182 12599.90 148.62 54896.97 88888.00 2012-06-30 16:24:08.000 182 12599.95 148.62 54896.93 88888.00 2012-06-30 16:24:08.125 182 12600.00 148.60 54896.93 88888.00 2012-06-30 16:24:08.250 182 12599.98 148.57 54896.95 88888.00 2012-06-30 16:24:08.375 182 12600.08 148.60 54896.95 88888.00 2012-06-30 16:24:08.500 182 12600.20 148.60 54896.93 88888.00 2012-06-30 16:24:08.625 182 12600.30 148.62 54896.90 88888.00 2012-06-30 16:24:08.750 182 12600.40 148.57 54896.90 88888.00 2012-06-30 16:24:08.875 182 12600.45 148.55 54896.88 88888.00 2012-06-30 16:24:09.000 182 12600.55 148.60 54896.85 88888.00 2012-06-30 16:24:09.125 182 12600.65 148.60 54896.85 88888.00 2012-06-30 16:24:09.250 182 12600.70 148.57 54896.85 88888.00 2012-06-30 16:24:09.375 182 12600.77 148.57 54896.85 88888.00 2012-06-30 16:24:09.500 182 12600.85 148.57 54896.82 88888.00 2012-06-30 16:24:09.625 182 12600.92 148.60 54896.85 88888.00 2012-06-30 16:24:09.750 182 12601.05 148.60 54896.85 88888.00 2012-06-30 16:24:09.875 182 12601.10 148.55 54896.85 88888.00 2012-06-30 16:24:10.000 182 12601.08 148.55 54896.82 88888.00 2012-06-30 16:24:10.125 182 12601.08 148.53 54896.82 88888.00 2012-06-30 16:24:10.250 182 12601.02 148.53 54896.85 88888.00 2012-06-30 16:24:10.375 182 12601.10 148.53 54896.85 88888.00 2012-06-30 16:24:10.500 182 12601.17 148.47 54896.82 88888.00 2012-06-30 16:24:10.625 182 12601.30 148.45 54896.82 88888.00 2012-06-30 16:24:10.750 182 12601.30 148.45 54896.80 88888.00 2012-06-30 16:24:10.875 182 12601.30 148.43 54896.80 88888.00 2012-06-30 16:24:11.000 182 12601.42 148.45 54896.80 88888.00 2012-06-30 16:24:11.125 182 12601.50 148.43 54896.82 88888.00 2012-06-30 16:24:11.250 182 12601.40 148.38 54896.82 88888.00 2012-06-30 16:24:11.375 182 12601.35 148.38 54896.80 88888.00 2012-06-30 16:24:11.500 182 12601.35 148.38 54896.82 88888.00 2012-06-30 16:24:11.625 182 12601.40 148.35 54896.82 88888.00 2012-06-30 16:24:11.750 182 12601.50 148.38 54896.82 88888.00 2012-06-30 16:24:11.875 182 12601.50 148.35 54896.82 88888.00 2012-06-30 16:24:12.000 182 12601.45 148.30 54896.80 88888.00 2012-06-30 16:24:12.125 182 12601.45 148.25 54896.82 88888.00 2012-06-30 16:24:12.250 182 12601.48 148.22 54896.85 88888.00 2012-06-30 16:24:12.375 182 12601.52 148.20 54896.80 88888.00 2012-06-30 16:24:12.500 182 12601.52 148.20 54896.80 88888.00 2012-06-30 16:24:12.625 182 12601.45 148.20 54896.82 88888.00 2012-06-30 16:24:12.750 182 12601.48 148.15 54896.82 88888.00 2012-06-30 16:24:12.875 182 12601.52 148.15 54896.82 88888.00 2012-06-30 16:24:13.000 182 12601.60 148.12 54896.82 88888.00 2012-06-30 16:24:13.125 182 12601.60 148.10 54896.82 88888.00 2012-06-30 16:24:13.250 182 12601.60 148.05 54896.82 88888.00 2012-06-30 16:24:13.375 182 12601.58 148.00 54896.80 88888.00 2012-06-30 16:24:13.500 182 12601.58 148.00 54896.80 88888.00 2012-06-30 16:24:13.625 182 12601.50 147.97 54896.80 88888.00 2012-06-30 16:24:13.750 182 12601.42 147.93 54896.80 88888.00 2012-06-30 16:24:13.875 182 12601.45 147.93 54896.82 88888.00 2012-06-30 16:24:14.000 182 12601.50 147.88 54896.82 88888.00 2012-06-30 16:24:14.125 182 12601.52 147.80 54896.85 88888.00 2012-06-30 16:24:14.250 182 12601.55 147.75 54896.82 88888.00 2012-06-30 16:24:14.375 182 12601.60 147.75 54896.85 88888.00 2012-06-30 16:24:14.500 182 12601.62 147.68 54896.82 88888.00 2012-06-30 16:24:14.625 182 12601.62 147.60 54896.82 88888.00 2012-06-30 16:24:14.750 182 12601.58 147.57 54896.80 88888.00 2012-06-30 16:24:14.875 182 12601.60 147.53 54896.82 88888.00 2012-06-30 16:24:15.000 182 12601.60 147.50 54896.80 88888.00 2012-06-30 16:24:15.125 182 12601.67 147.45 54896.82 88888.00 2012-06-30 16:24:15.250 182 12601.70 147.35 54896.82 88888.00 2012-06-30 16:24:15.375 182 12601.75 147.35 54896.82 88888.00 2012-06-30 16:24:15.500 182 12601.75 147.32 54896.85 88888.00 2012-06-30 16:24:15.625 182 12601.77 147.28 54896.82 88888.00 2012-06-30 16:24:15.750 182 12601.80 147.22 54896.82 88888.00 2012-06-30 16:24:15.875 182 12601.80 147.12 54896.85 88888.00 2012-06-30 16:24:16.000 182 12601.85 147.10 54896.85 88888.00 2012-06-30 16:24:16.125 182 12601.85 147.05 54896.82 88888.00 2012-06-30 16:24:16.250 182 12601.83 146.95 54896.82 88888.00 2012-06-30 16:24:16.375 182 12601.85 146.93 54896.82 88888.00 2012-06-30 16:24:16.500 182 12601.80 146.88 54896.85 88888.00 2012-06-30 16:24:16.625 182 12601.88 146.80 54896.85 88888.00 2012-06-30 16:24:16.750 182 12602.02 146.75 54896.85 88888.00 2012-06-30 16:24:16.875 182 12602.12 146.72 54896.85 88888.00 2012-06-30 16:24:17.000 182 12602.17 146.65 54896.85 88888.00 2012-06-30 16:24:17.125 182 12602.20 146.60 54896.85 88888.00 2012-06-30 16:24:17.250 182 12602.25 146.53 54896.85 88888.00 2012-06-30 16:24:17.375 182 12602.35 146.53 54896.82 88888.00 2012-06-30 16:24:17.500 182 12602.42 146.45 54896.85 88888.00 2012-06-30 16:24:17.625 182 12602.48 146.45 54896.85 88888.00 2012-06-30 16:24:17.750 182 12602.50 146.40 54896.82 88888.00 2012-06-30 16:24:17.875 182 12602.55 146.35 54896.82 88888.00 2012-06-30 16:24:18.000 182 12602.65 146.28 54896.82 88888.00 2012-06-30 16:24:18.125 182 12602.77 146.22 54896.82 88888.00 2012-06-30 16:24:18.250 182 12602.83 146.15 54896.82 88888.00 2012-06-30 16:24:18.375 182 12602.92 146.10 54896.82 88888.00 2012-06-30 16:24:18.500 182 12603.00 146.07 54896.82 88888.00 2012-06-30 16:24:18.625 182 12603.08 146.07 54896.82 88888.00 2012-06-30 16:24:18.750 182 12603.12 146.00 54896.80 88888.00 2012-06-30 16:24:18.875 182 12603.20 145.97 54896.80 88888.00 2012-06-30 16:24:19.000 182 12603.30 145.95 54896.80 88888.00 2012-06-30 16:24:19.125 182 12603.35 145.90 54896.80 88888.00 2012-06-30 16:24:19.250 182 12603.40 145.82 54896.78 88888.00 2012-06-30 16:24:19.375 182 12603.45 145.80 54896.75 88888.00 2012-06-30 16:24:19.500 182 12603.52 145.75 54896.75 88888.00 2012-06-30 16:24:19.625 182 12603.62 145.75 54896.78 88888.00 2012-06-30 16:24:19.750 182 12603.73 145.70 54896.72 88888.00 2012-06-30 16:24:19.875 182 12603.88 145.65 54896.72 88888.00 2012-06-30 16:24:20.000 182 12603.98 145.62 54896.75 88888.00 2012-06-30 16:24:20.125 182 12604.02 145.60 54896.78 88888.00 2012-06-30 16:24:20.250 182 12604.08 145.53 54896.78 88888.00 2012-06-30 16:24:20.375 182 12604.17 145.47 54896.75 88888.00 2012-06-30 16:24:20.500 182 12604.27 145.45 54896.75 88888.00 2012-06-30 16:24:20.625 182 12604.40 145.45 54896.70 88888.00 2012-06-30 16:24:20.750 182 12604.50 145.40 54896.70 88888.00 2012-06-30 16:24:20.875 182 12604.55 145.38 54896.72 88888.00 2012-06-30 16:24:21.000 182 12604.60 145.35 54896.72 88888.00 2012-06-30 16:24:21.125 182 12604.73 145.32 54896.72 88888.00 2012-06-30 16:24:21.250 182 12604.77 145.25 54896.72 88888.00 2012-06-30 16:24:21.375 182 12604.85 145.22 54896.75 88888.00 2012-06-30 16:24:21.500 182 12604.90 145.22 54896.75 88888.00 2012-06-30 16:24:21.625 182 12604.98 145.25 54896.72 88888.00 2012-06-30 16:24:21.750 182 12605.00 145.25 54896.75 88888.00 2012-06-30 16:24:21.875 182 12605.05 145.20 54896.78 88888.00 2012-06-30 16:24:22.000 182 12605.15 145.18 54896.75 88888.00 2012-06-30 16:24:22.125 182 12605.23 145.15 54896.78 88888.00 2012-06-30 16:24:22.250 182 12605.25 145.12 54896.75 88888.00 2012-06-30 16:24:22.375 182 12605.35 145.07 54896.78 88888.00 2012-06-30 16:24:22.500 182 12605.40 145.05 54896.78 88888.00 2012-06-30 16:24:22.625 182 12605.40 145.00 54896.75 88888.00 2012-06-30 16:24:22.750 182 12605.42 145.03 54896.78 88888.00 2012-06-30 16:24:22.875 182 12605.48 145.00 54896.78 88888.00 2012-06-30 16:24:23.000 182 12605.52 144.97 54896.78 88888.00 2012-06-30 16:24:23.125 182 12605.50 144.95 54896.78 88888.00 2012-06-30 16:24:23.250 182 12605.50 144.90 54896.78 88888.00 2012-06-30 16:24:23.375 182 12605.58 144.88 54896.75 88888.00 2012-06-30 16:24:23.500 182 12605.60 144.85 54896.78 88888.00 2012-06-30 16:24:23.625 182 12605.55 144.85 54896.78 88888.00 2012-06-30 16:24:23.750 182 12605.58 144.85 54896.80 88888.00 2012-06-30 16:24:23.875 182 12605.62 144.82 54896.78 88888.00 2012-06-30 16:24:24.000 182 12605.67 144.80 54896.80 88888.00 2012-06-30 16:24:24.125 182 12605.70 144.75 54896.80 88888.00 2012-06-30 16:24:24.250 182 12605.65 144.70 54896.82 88888.00 2012-06-30 16:24:24.375 182 12605.67 144.72 54896.80 88888.00 2012-06-30 16:24:24.500 182 12605.73 144.70 54896.80 88888.00 2012-06-30 16:24:24.625 182 12605.75 144.70 54896.80 88888.00 2012-06-30 16:24:24.750 182 12605.75 144.68 54896.82 88888.00 2012-06-30 16:24:24.875 182 12605.77 144.62 54896.80 88888.00 2012-06-30 16:24:25.000 182 12605.75 144.62 54896.82 88888.00 2012-06-30 16:24:25.125 182 12605.75 144.65 54896.85 88888.00 2012-06-30 16:24:25.250 182 12605.75 144.60 54896.90 88888.00 2012-06-30 16:24:25.375 182 12605.77 144.57 54896.90 88888.00 2012-06-30 16:24:25.500 182 12605.77 144.53 54896.88 88888.00 2012-06-30 16:24:25.625 182 12605.80 144.50 54896.88 88888.00 2012-06-30 16:24:25.750 182 12605.77 144.47 54896.88 88888.00 2012-06-30 16:24:25.875 182 12605.77 144.45 54896.93 88888.00 2012-06-30 16:24:26.000 182 12605.83 144.43 54896.93 88888.00 2012-06-30 16:24:26.125 182 12605.80 144.43 54896.93 88888.00 2012-06-30 16:24:26.250 182 12605.73 144.40 54896.93 88888.00 2012-06-30 16:24:26.375 182 12605.77 144.38 54896.93 88888.00 2012-06-30 16:24:26.500 182 12605.80 144.32 54896.93 88888.00 2012-06-30 16:24:26.625 182 12605.85 144.32 54896.95 88888.00 2012-06-30 16:24:26.750 182 12605.80 144.32 54896.97 88888.00 2012-06-30 16:24:26.875 182 12605.75 144.32 54896.97 88888.00 2012-06-30 16:24:27.000 182 12605.77 144.28 54896.97 88888.00 2012-06-30 16:24:27.125 182 12605.77 144.25 54897.00 88888.00 2012-06-30 16:24:27.250 182 12605.73 144.25 54897.00 88888.00 2012-06-30 16:24:27.375 182 12605.77 144.22 54897.00 88888.00 2012-06-30 16:24:27.500 182 12605.83 144.20 54897.03 88888.00 2012-06-30 16:24:27.625 182 12605.80 144.18 54897.00 88888.00 2012-06-30 16:24:27.750 182 12605.77 144.15 54897.03 88888.00 2012-06-30 16:24:27.875 182 12605.77 144.15 54897.05 88888.00 2012-06-30 16:24:28.000 182 12605.80 144.12 54897.07 88888.00 2012-06-30 16:24:28.125 182 12605.80 144.10 54897.03 88888.00 2012-06-30 16:24:28.250 182 12605.75 144.07 54897.05 88888.00 2012-06-30 16:24:28.375 182 12605.80 144.07 54897.05 88888.00 2012-06-30 16:24:28.500 182 12605.80 144.05 54897.05 88888.00 2012-06-30 16:24:28.625 182 12605.80 144.05 54897.05 88888.00 2012-06-30 16:24:28.750 182 12605.77 144.03 54897.10 88888.00 2012-06-30 16:24:28.875 182 12605.75 144.03 54897.07 88888.00 2012-06-30 16:24:29.000 182 12605.77 144.00 54897.10 88888.00 2012-06-30 16:24:29.125 182 12605.83 144.00 54897.10 88888.00 2012-06-30 16:24:29.250 182 12605.83 143.95 54897.12 88888.00 2012-06-30 16:24:29.375 182 12605.85 143.95 54897.18 88888.00 2012-06-30 16:24:29.500 182 12605.80 143.93 54897.20 88888.00 2012-06-30 16:24:29.625 182 12605.75 143.93 54897.18 88888.00 2012-06-30 16:24:29.750 182 12605.73 143.93 54897.20 88888.00 2012-06-30 16:24:29.875 182 12605.75 143.88 54897.22 88888.00 2012-06-30 16:24:30.000 182 12605.75 143.82 54897.20 88888.00 2012-06-30 16:24:30.125 182 12605.75 143.82 54897.20 88888.00 2012-06-30 16:24:30.250 182 12605.77 143.85 54897.28 88888.00 2012-06-30 16:24:30.375 182 12605.80 143.82 54897.25 88888.00 2012-06-30 16:24:30.500 182 12605.77 143.80 54897.25 88888.00 2012-06-30 16:24:30.625 182 12605.77 143.80 54897.25 88888.00 2012-06-30 16:24:30.750 182 12605.80 143.75 54897.25 88888.00 2012-06-30 16:24:30.875 182 12605.77 143.72 54897.25 88888.00 2012-06-30 16:24:31.000 182 12605.83 143.75 54897.30 88888.00 2012-06-30 16:24:31.125 182 12605.85 143.78 54897.30 88888.00 2012-06-30 16:24:31.250 182 12605.75 143.72 54897.32 88888.00 2012-06-30 16:24:31.375 182 12605.83 143.70 54897.32 88888.00 2012-06-30 16:24:31.500 182 12605.85 143.70 54897.32 88888.00 2012-06-30 16:24:31.625 182 12605.83 143.68 54897.32 88888.00 2012-06-30 16:24:31.750 182 12605.80 143.65 54897.32 88888.00 2012-06-30 16:24:31.875 182 12605.83 143.65 54897.32 88888.00 2012-06-30 16:24:32.000 182 12605.83 143.65 54897.35 88888.00 2012-06-30 16:24:32.125 182 12605.80 143.60 54897.38 88888.00 2012-06-30 16:24:32.250 182 12605.77 143.57 54897.35 88888.00 2012-06-30 16:24:32.375 182 12605.90 143.57 54897.35 88888.00 2012-06-30 16:24:32.500 182 12605.88 143.55 54897.38 88888.00 2012-06-30 16:24:32.625 182 12605.85 143.57 54897.40 88888.00 2012-06-30 16:24:32.750 182 12605.90 143.55 54897.40 88888.00 2012-06-30 16:24:32.875 182 12605.92 143.55 54897.40 88888.00 2012-06-30 16:24:33.000 182 12605.92 143.55 54897.40 88888.00 2012-06-30 16:24:33.125 182 12605.95 143.47 54897.38 88888.00 2012-06-30 16:24:33.250 182 12606.02 143.47 54897.43 88888.00 2012-06-30 16:24:33.375 182 12606.08 143.50 54897.45 88888.00 2012-06-30 16:24:33.500 182 12606.05 143.45 54897.43 88888.00 2012-06-30 16:24:33.625 182 12606.05 143.43 54897.45 88888.00 2012-06-30 16:24:33.750 182 12606.08 143.40 54897.45 88888.00 2012-06-30 16:24:33.875 182 12606.12 143.40 54897.47 88888.00 2012-06-30 16:24:34.000 182 12606.12 143.38 54897.47 88888.00 2012-06-30 16:24:34.125 182 12606.10 143.35 54897.47 88888.00 2012-06-30 16:24:34.250 182 12606.10 143.32 54897.47 88888.00 2012-06-30 16:24:34.375 182 12606.17 143.32 54897.50 88888.00 2012-06-30 16:24:34.500 182 12606.23 143.30 54897.53 88888.00 2012-06-30 16:24:34.625 182 12606.23 143.28 54897.53 88888.00 2012-06-30 16:24:34.750 182 12606.23 143.28 54897.53 88888.00 2012-06-30 16:24:34.875 182 12606.25 143.30 54897.53 88888.00 2012-06-30 16:24:35.000 182 12606.23 143.25 54897.53 88888.00 2012-06-30 16:24:35.125 182 12606.15 143.25 54897.55 88888.00 2012-06-30 16:24:35.250 182 12606.15 143.22 54897.60 88888.00 2012-06-30 16:24:35.375 182 12606.12 143.20 54897.57 88888.00 2012-06-30 16:24:35.500 182 12606.05 143.18 54897.60 88888.00 2012-06-30 16:24:35.625 182 12606.08 143.18 54897.60 88888.00 2012-06-30 16:24:35.750 182 12606.05 143.18 54897.60 88888.00 2012-06-30 16:24:35.875 182 12606.02 143.18 54897.60 88888.00 2012-06-30 16:24:36.000 182 12606.00 143.15 54897.60 88888.00 2012-06-30 16:24:36.125 182 12606.00 143.12 54897.62 88888.00 2012-06-30 16:24:36.250 182 12605.98 143.10 54897.65 88888.00 2012-06-30 16:24:36.375 182 12606.05 143.12 54897.65 88888.00 2012-06-30 16:24:36.500 182 12605.92 143.07 54897.65 88888.00 2012-06-30 16:24:36.625 182 12605.88 143.05 54897.65 88888.00 2012-06-30 16:24:36.750 182 12605.92 143.00 54897.62 88888.00 2012-06-30 16:24:36.875 182 12605.88 143.00 54897.65 88888.00 2012-06-30 16:24:37.000 182 12605.83 143.03 54897.68 88888.00 2012-06-30 16:24:37.125 182 12605.80 143.03 54897.70 88888.00 2012-06-30 16:24:37.250 182 12605.77 142.97 54897.75 88888.00 2012-06-30 16:24:37.375 182 12605.80 142.97 54897.78 88888.00 2012-06-30 16:24:37.500 182 12605.77 142.95 54897.78 88888.00 2012-06-30 16:24:37.625 182 12605.75 142.97 54897.75 88888.00 2012-06-30 16:24:37.750 182 12605.70 142.95 54897.75 88888.00 2012-06-30 16:24:37.875 182 12605.70 142.95 54897.78 88888.00 2012-06-30 16:24:38.000 182 12605.73 142.93 54897.78 88888.00 2012-06-30 16:24:38.125 182 12605.73 142.90 54897.80 88888.00 2012-06-30 16:24:38.250 182 12605.65 142.90 54897.82 88888.00 2012-06-30 16:24:38.375 182 12605.62 142.90 54897.85 88888.00 2012-06-30 16:24:38.500 182 12605.58 142.90 54897.90 88888.00 2012-06-30 16:24:38.625 182 12605.52 142.90 54897.90 88888.00 2012-06-30 16:24:38.750 182 12605.50 142.88 54897.88 88888.00 2012-06-30 16:24:38.875 182 12605.48 142.85 54897.90 88888.00 2012-06-30 16:24:39.000 182 12605.42 142.82 54897.90 88888.00 2012-06-30 16:24:39.125 182 12605.45 142.80 54897.90 88888.00 2012-06-30 16:24:39.250 182 12605.48 142.75 54897.93 88888.00 2012-06-30 16:24:39.375 182 12605.52 142.78 54897.95 88888.00 2012-06-30 16:24:39.500 182 12605.48 142.78 54897.95 88888.00 2012-06-30 16:24:39.625 182 12605.40 142.72 54897.97 88888.00 2012-06-30 16:24:39.750 182 12605.38 142.72 54897.97 88888.00 2012-06-30 16:24:39.875 182 12605.38 142.70 54897.97 88888.00 2012-06-30 16:24:40.000 182 12605.30 142.70 54897.97 88888.00 2012-06-30 16:24:40.125 182 12605.30 142.72 54898.03 88888.00 2012-06-30 16:24:40.250 182 12605.25 142.70 54898.03 88888.00 2012-06-30 16:24:40.375 182 12605.25 142.68 54898.05 88888.00 2012-06-30 16:24:40.500 182 12605.23 142.65 54898.05 88888.00 2012-06-30 16:24:40.625 182 12605.25 142.65 54898.07 88888.00 2012-06-30 16:24:40.750 182 12605.25 142.65 54898.07 88888.00 2012-06-30 16:24:40.875 182 12605.20 142.62 54898.12 88888.00 2012-06-30 16:24:41.000 182 12605.12 142.62 54898.10 88888.00 2012-06-30 16:24:41.125 182 12605.08 142.60 54898.10 88888.00 2012-06-30 16:24:41.250 182 12605.10 142.60 54898.15 88888.00 2012-06-30 16:24:41.375 182 12605.15 142.60 54898.15 88888.00 2012-06-30 16:24:41.500 182 12605.10 142.57 54898.18 88888.00 2012-06-30 16:24:41.625 182 12605.08 142.60 54898.18 88888.00 2012-06-30 16:24:41.750 182 12605.10 142.57 54898.18 88888.00 2012-06-30 16:24:41.875 182 12605.08 142.55 54898.18 88888.00 2012-06-30 16:24:42.000 182 12605.02 142.50 54898.18 88888.00 2012-06-30 16:24:42.125 182 12604.92 142.50 54898.25 88888.00 2012-06-30 16:24:42.250 182 12604.85 142.47 54898.22 88888.00 2012-06-30 16:24:42.375 182 12604.90 142.47 54898.25 88888.00 2012-06-30 16:24:42.500 182 12604.85 142.53 54898.28 88888.00 2012-06-30 16:24:42.625 182 12604.80 142.50 54898.30 88888.00 2012-06-30 16:24:42.750 182 12604.77 142.50 54898.32 88888.00 2012-06-30 16:24:42.875 182 12604.80 142.53 54898.35 88888.00 2012-06-30 16:24:43.000 182 12604.75 142.53 54898.35 88888.00 2012-06-30 16:24:43.125 182 12604.67 142.50 54898.38 88888.00 2012-06-30 16:24:43.250 182 12604.62 142.50 54898.40 88888.00 2012-06-30 16:24:43.375 182 12604.60 142.47 54898.43 88888.00 2012-06-30 16:24:43.500 182 12604.58 142.45 54898.43 88888.00 2012-06-30 16:24:43.625 182 12604.55 142.43 54898.43 88888.00 2012-06-30 16:24:43.750 182 12604.50 142.43 54898.45 88888.00 2012-06-30 16:24:43.875 182 12604.55 142.43 54898.47 88888.00 2012-06-30 16:24:44.000 182 12604.58 142.38 54898.47 88888.00 2012-06-30 16:24:44.125 182 12604.52 142.38 54898.50 88888.00 2012-06-30 16:24:44.250 182 12604.45 142.35 54898.53 88888.00 2012-06-30 16:24:44.375 182 12604.40 142.35 54898.55 88888.00 2012-06-30 16:24:44.500 182 12604.30 142.30 54898.55 88888.00 2012-06-30 16:24:44.625 182 12604.25 142.28 54898.55 88888.00 2012-06-30 16:24:44.750 182 12604.30 142.28 54898.60 88888.00 2012-06-30 16:24:44.875 182 12604.30 142.25 54898.57 88888.00 2012-06-30 16:24:45.000 182 12604.25 142.22 54898.60 88888.00 2012-06-30 16:24:45.125 182 12604.23 142.25 54898.68 88888.00 2012-06-30 16:24:45.250 182 12604.20 142.28 54898.75 88888.00 2012-06-30 16:24:45.375 182 12604.15 142.28 54898.70 88888.00 2012-06-30 16:24:45.500 182 12604.08 142.22 54898.72 88888.00 2012-06-30 16:24:45.625 182 12604.02 142.22 54898.78 88888.00 2012-06-30 16:24:45.750 182 12603.98 142.22 54898.80 88888.00 2012-06-30 16:24:45.875 182 12603.92 142.15 54898.80 88888.00 2012-06-30 16:24:46.000 182 12603.92 142.12 54898.85 88888.00 2012-06-30 16:24:46.125 182 12603.88 142.12 54898.90 88888.00 2012-06-30 16:24:46.250 182 12603.80 142.12 54898.93 88888.00 2012-06-30 16:24:46.375 182 12603.77 142.12 54898.97 88888.00 2012-06-30 16:24:46.500 182 12603.75 142.12 54898.97 88888.00 2012-06-30 16:24:46.625 182 12603.75 142.12 54899.03 88888.00 2012-06-30 16:24:46.750 182 12603.75 142.10 54899.05 88888.00 2012-06-30 16:24:46.875 182 12603.67 142.05 54899.07 88888.00 2012-06-30 16:24:47.000 182 12603.58 142.05 54899.10 88888.00 2012-06-30 16:24:47.125 182 12603.52 142.05 54899.12 88888.00 2012-06-30 16:24:47.250 182 12603.48 142.03 54899.12 88888.00 2012-06-30 16:24:47.375 182 12603.45 142.03 54899.15 88888.00 2012-06-30 16:24:47.500 182 12603.40 142.03 54899.18 88888.00 2012-06-30 16:24:47.625 182 12603.33 142.03 54899.20 88888.00 2012-06-30 16:24:47.750 182 12603.27 142.00 54899.22 88888.00 2012-06-30 16:24:47.875 182 12603.23 141.97 54899.22 88888.00 2012-06-30 16:24:48.000 182 12603.20 141.97 54899.25 88888.00 2012-06-30 16:24:48.125 182 12603.17 141.97 54899.28 88888.00 2012-06-30 16:24:48.250 182 12603.05 141.95 54899.25 88888.00 2012-06-30 16:24:48.375 182 12603.00 141.95 54899.30 88888.00 2012-06-30 16:24:48.500 182 12603.00 141.97 54899.30 88888.00 2012-06-30 16:24:48.625 182 12603.05 141.95 54899.32 88888.00 2012-06-30 16:24:48.750 182 12603.00 141.97 54899.32 88888.00 2012-06-30 16:24:48.875 182 12602.88 141.95 54899.38 88888.00 2012-06-30 16:24:49.000 182 12602.85 141.93 54899.38 88888.00 2012-06-30 16:24:49.125 182 12602.85 141.95 54899.43 88888.00 2012-06-30 16:24:49.250 182 12602.80 141.97 54899.45 88888.00 2012-06-30 16:24:49.375 182 12602.75 142.00 54899.45 88888.00 2012-06-30 16:24:49.500 182 12602.70 141.95 54899.45 88888.00 2012-06-30 16:24:49.625 182 12602.62 141.95 54899.47 88888.00 2012-06-30 16:24:49.750 182 12602.62 141.97 54899.50 88888.00 2012-06-30 16:24:49.875 182 12602.60 141.93 54899.55 88888.00 2012-06-30 16:24:50.000 182 12602.52 141.90 54899.53 88888.00 2012-06-30 16:24:50.125 182 12602.45 141.88 54899.55 88888.00 2012-06-30 16:24:50.250 182 12602.40 141.90 54899.60 88888.00 2012-06-30 16:24:50.375 182 12602.38 141.90 54899.60 88888.00 2012-06-30 16:24:50.500 182 12602.25 141.93 54899.62 88888.00 2012-06-30 16:24:50.625 182 12602.15 141.95 54899.65 88888.00 2012-06-30 16:24:50.750 182 12602.08 141.93 54899.65 88888.00 2012-06-30 16:24:50.875 182 12602.05 141.93 54899.70 88888.00 2012-06-30 16:24:51.000 182 12602.05 141.93 54899.70 88888.00 2012-06-30 16:24:51.125 182 12602.00 141.90 54899.72 88888.00 2012-06-30 16:24:51.250 182 12601.92 141.93 54899.75 88888.00 2012-06-30 16:24:51.375 182 12601.90 141.88 54899.75 88888.00 2012-06-30 16:24:51.500 182 12601.90 141.90 54899.75 88888.00 2012-06-30 16:24:51.625 182 12601.85 141.90 54899.82 88888.00 2012-06-30 16:24:51.750 182 12601.77 141.93 54899.85 88888.00 2012-06-30 16:24:51.875 182 12601.70 141.93 54899.88 88888.00 2012-06-30 16:24:52.000 182 12601.62 141.93 54899.88 88888.00 2012-06-30 16:24:52.125 182 12601.62 141.90 54899.90 88888.00 2012-06-30 16:24:52.250 182 12601.58 141.90 54899.93 88888.00 2012-06-30 16:24:52.375 182 12601.58 141.93 54899.93 88888.00 2012-06-30 16:24:52.500 182 12601.55 141.95 54899.97 88888.00 2012-06-30 16:24:52.625 182 12601.45 141.95 54899.97 88888.00 2012-06-30 16:24:52.750 182 12601.38 141.93 54900.00 88888.00 2012-06-30 16:24:52.875 182 12601.30 141.95 54900.03 88888.00 2012-06-30 16:24:53.000 182 12601.20 141.95 54900.03 88888.00 2012-06-30 16:24:53.125 182 12601.23 141.97 54900.05 88888.00 2012-06-30 16:24:53.250 182 12601.23 141.95 54900.05 88888.00 2012-06-30 16:24:53.375 182 12601.17 141.93 54900.05 88888.00 2012-06-30 16:24:53.500 182 12601.12 141.93 54900.05 88888.00 2012-06-30 16:24:53.625 182 12601.00 141.95 54900.10 88888.00 2012-06-30 16:24:53.750 182 12600.92 141.93 54900.12 88888.00 2012-06-30 16:24:53.875 182 12600.88 141.95 54900.12 88888.00 2012-06-30 16:24:54.000 182 12600.90 141.95 54900.12 88888.00 2012-06-30 16:24:54.125 182 12600.88 141.95 54900.18 88888.00 2012-06-30 16:24:54.250 182 12600.83 141.95 54900.20 88888.00 2012-06-30 16:24:54.375 182 12600.80 141.97 54900.20 88888.00 2012-06-30 16:24:54.500 182 12600.77 142.00 54900.22 88888.00 2012-06-30 16:24:54.625 182 12600.77 141.97 54900.22 88888.00 2012-06-30 16:24:54.750 182 12600.75 141.97 54900.20 88888.00 2012-06-30 16:24:54.875 182 12600.73 141.97 54900.22 88888.00 2012-06-30 16:24:55.000 182 12600.67 141.95 54900.25 88888.00 2012-06-30 16:24:55.125 182 12600.67 141.95 54900.30 88888.00 2012-06-30 16:24:55.250 182 12600.62 141.95 54900.30 88888.00 2012-06-30 16:24:55.375 182 12600.62 141.97 54900.32 88888.00 2012-06-30 16:24:55.500 182 12600.62 142.00 54900.35 88888.00 2012-06-30 16:24:55.625 182 12600.60 142.00 54900.35 88888.00 2012-06-30 16:24:55.750 182 12600.58 141.97 54900.35 88888.00 2012-06-30 16:24:55.875 182 12600.52 142.00 54900.40 88888.00 2012-06-30 16:24:56.000 182 12600.48 142.00 54900.40 88888.00 2012-06-30 16:24:56.125 182 12600.45 142.00 54900.45 88888.00 2012-06-30 16:24:56.250 182 12600.38 141.97 54900.47 88888.00 2012-06-30 16:24:56.375 182 12600.35 141.95 54900.45 88888.00 2012-06-30 16:24:56.500 182 12600.30 141.97 54900.45 88888.00 2012-06-30 16:24:56.625 182 12600.23 141.97 54900.45 88888.00 2012-06-30 16:24:56.750 182 12600.17 141.95 54900.47 88888.00 2012-06-30 16:24:56.875 182 12600.17 141.95 54900.50 88888.00 2012-06-30 16:24:57.000 182 12600.17 141.93 54900.53 88888.00 2012-06-30 16:24:57.125 182 12600.15 141.95 54900.55 88888.00 2012-06-30 16:24:57.250 182 12600.12 141.88 54900.55 88888.00 2012-06-30 16:24:57.375 182 12600.12 141.88 54900.55 88888.00 2012-06-30 16:24:57.500 182 12600.02 141.88 54900.57 88888.00 2012-06-30 16:24:57.625 182 12599.95 141.90 54900.60 88888.00 2012-06-30 16:24:57.750 182 12599.98 141.85 54900.62 88888.00 2012-06-30 16:24:57.875 182 12599.95 141.85 54900.65 88888.00 2012-06-30 16:24:58.000 182 12599.92 141.82 54900.65 88888.00 2012-06-30 16:24:58.125 182 12599.88 141.80 54900.68 88888.00 2012-06-30 16:24:58.250 182 12599.77 141.80 54900.70 88888.00 2012-06-30 16:24:58.375 182 12599.77 141.80 54900.70 88888.00 2012-06-30 16:24:58.500 182 12599.73 141.78 54900.72 88888.00 2012-06-30 16:24:58.625 182 12599.75 141.78 54900.75 88888.00 2012-06-30 16:24:58.750 182 12599.73 141.75 54900.75 88888.00 2012-06-30 16:24:58.875 182 12599.70 141.72 54900.78 88888.00 2012-06-30 16:24:59.000 182 12599.67 141.70 54900.80 88888.00 2012-06-30 16:24:59.125 182 12599.60 141.70 54900.80 88888.00 2012-06-30 16:24:59.250 182 12599.52 141.70 54900.85 88888.00 2012-06-30 16:24:59.375 182 12599.60 141.72 54900.82 88888.00 2012-06-30 16:24:59.500 182 12599.55 141.70 54900.85 88888.00 2012-06-30 16:24:59.625 182 12599.50 141.68 54900.88 88888.00 2012-06-30 16:24:59.750 182 12599.38 141.65 54900.88 88888.00 2012-06-30 16:24:59.875 182 12599.30 141.65 54900.93 88888.00 2012-06-30 16:25:00.000 182 12599.35 141.65 54900.93 88888.00 2012-06-30 16:25:00.125 182 12599.35 141.60 54900.93 88888.00 2012-06-30 16:25:00.250 182 12599.23 141.60 54900.93 88888.00 2012-06-30 16:25:00.375 182 12599.20 141.62 54900.95 88888.00 2012-06-30 16:25:00.500 182 12599.17 141.60 54900.95 88888.00 2012-06-30 16:25:00.625 182 12599.17 141.62 54900.95 88888.00 2012-06-30 16:25:00.750 182 12599.17 141.60 54900.95 88888.00 2012-06-30 16:25:00.875 182 12599.12 141.55 54900.95 88888.00 2012-06-30 16:25:01.000 182 12599.15 141.53 54900.95 88888.00 2012-06-30 16:25:01.125 182 12599.17 141.55 54900.95 88888.00 2012-06-30 16:25:01.250 182 12599.15 141.50 54900.97 88888.00 2012-06-30 16:25:01.375 182 12599.10 141.50 54900.97 88888.00 2012-06-30 16:25:01.500 182 12599.08 141.45 54901.00 88888.00 2012-06-30 16:25:01.625 182 12599.08 141.45 54901.00 88888.00 2012-06-30 16:25:01.750 182 12599.02 141.45 54901.05 88888.00 2012-06-30 16:25:01.875 182 12598.98 141.47 54901.07 88888.00 2012-06-30 16:25:02.000 182 12598.90 141.43 54901.05 88888.00 2012-06-30 16:25:02.125 182 12598.85 141.35 54901.05 88888.00 2012-06-30 16:25:02.250 182 12598.90 141.35 54901.07 88888.00 2012-06-30 16:25:02.375 182 12598.95 141.38 54901.07 88888.00 2012-06-30 16:25:02.500 182 12598.92 141.38 54901.10 88888.00 2012-06-30 16:25:02.625 182 12598.92 141.32 54901.10 88888.00 2012-06-30 16:25:02.750 182 12598.95 141.30 54901.07 88888.00 2012-06-30 16:25:02.875 182 12598.88 141.30 54901.10 88888.00 2012-06-30 16:25:03.000 182 12598.85 141.30 54901.07 88888.00 2012-06-30 16:25:03.125 182 12598.88 141.32 54901.07 88888.00 2012-06-30 16:25:03.250 182 12598.88 141.30 54901.05 88888.00 2012-06-30 16:25:03.375 182 12598.85 141.30 54901.07 88888.00 2012-06-30 16:25:03.500 182 12598.77 141.28 54901.12 88888.00 2012-06-30 16:25:03.625 182 12598.75 141.28 54901.12 88888.00 2012-06-30 16:25:03.750 182 12598.77 141.28 54901.12 88888.00 2012-06-30 16:25:03.875 182 12598.77 141.25 54901.15 88888.00 2012-06-30 16:25:04.000 182 12598.77 141.22 54901.15 88888.00 2012-06-30 16:25:04.125 182 12598.77 141.22 54901.15 88888.00 2012-06-30 16:25:04.250 182 12598.75 141.25 54901.18 88888.00 2012-06-30 16:25:04.375 182 12598.75 141.28 54901.20 88888.00 2012-06-30 16:25:04.500 182 12598.73 141.25 54901.20 88888.00 2012-06-30 16:25:04.625 182 12598.70 141.20 54901.22 88888.00 2012-06-30 16:25:04.750 182 12598.70 141.20 54901.22 88888.00 2012-06-30 16:25:04.875 182 12598.70 141.20 54901.20 88888.00 2012-06-30 16:25:05.000 182 12598.70 141.20 54901.20 88888.00 2012-06-30 16:25:05.125 182 12598.70 141.18 54901.22 88888.00 2012-06-30 16:25:05.250 182 12598.65 141.15 54901.22 88888.00 2012-06-30 16:25:05.375 182 12598.70 141.18 54901.22 88888.00 2012-06-30 16:25:05.500 182 12598.67 141.18 54901.25 88888.00 2012-06-30 16:25:05.625 182 12598.65 141.15 54901.25 88888.00 2012-06-30 16:25:05.750 182 12598.65 141.18 54901.22 88888.00 2012-06-30 16:25:05.875 182 12598.62 141.15 54901.22 88888.00 2012-06-30 16:25:06.000 182 12598.67 141.15 54901.22 88888.00 2012-06-30 16:25:06.125 182 12598.73 141.18 54901.25 88888.00 2012-06-30 16:25:06.250 182 12598.67 141.20 54901.28 88888.00 2012-06-30 16:25:06.375 182 12598.67 141.22 54901.25 88888.00 2012-06-30 16:25:06.500 182 12598.58 141.25 54901.25 88888.00 2012-06-30 16:25:06.625 182 12598.58 141.25 54901.28 88888.00 2012-06-30 16:25:06.750 182 12598.62 141.25 54901.28 88888.00 2012-06-30 16:25:06.875 182 12598.62 141.25 54901.30 88888.00 2012-06-30 16:25:07.000 182 12598.60 141.25 54901.28 88888.00 2012-06-30 16:25:07.125 182 12598.60 141.28 54901.25 88888.00 2012-06-30 16:25:07.250 182 12598.55 141.28 54901.28 88888.00 2012-06-30 16:25:07.375 182 12598.50 141.28 54901.30 88888.00 2012-06-30 16:25:07.500 182 12598.48 141.32 54901.32 88888.00 2012-06-30 16:25:07.625 182 12598.50 141.35 54901.32 88888.00 2012-06-30 16:25:07.750 182 12598.50 141.32 54901.32 88888.00 2012-06-30 16:25:07.875 182 12598.45 141.30 54901.32 88888.00 2012-06-30 16:25:08.000 182 12598.42 141.35 54901.32 88888.00 2012-06-30 16:25:08.125 182 12598.45 141.38 54901.35 88888.00 2012-06-30 16:25:08.250 182 12598.42 141.40 54901.35 88888.00 2012-06-30 16:25:08.375 182 12598.48 141.43 54901.35 88888.00 2012-06-30 16:25:08.500 182 12598.48 141.38 54901.38 88888.00 2012-06-30 16:25:08.625 182 12598.48 141.40 54901.38 88888.00 2012-06-30 16:25:08.750 182 12598.40 141.43 54901.35 88888.00 2012-06-30 16:25:08.875 182 12598.35 141.43 54901.38 88888.00 2012-06-30 16:25:09.000 182 12598.40 141.45 54901.35 88888.00 2012-06-30 16:25:09.125 182 12598.38 141.45 54901.38 88888.00 2012-06-30 16:25:09.250 182 12598.27 141.45 54901.38 88888.00 2012-06-30 16:25:09.375 182 12598.33 141.45 54901.35 88888.00 2012-06-30 16:25:09.500 182 12598.27 141.47 54901.38 88888.00 2012-06-30 16:25:09.625 182 12598.27 141.53 54901.40 88888.00 2012-06-30 16:25:09.750 182 12598.27 141.55 54901.38 88888.00 2012-06-30 16:25:09.875 182 12598.25 141.55 54901.40 88888.00 2012-06-30 16:25:10.000 182 12598.25 141.57 54901.40 88888.00 2012-06-30 16:25:10.125 182 12598.23 141.55 54901.43 88888.00 2012-06-30 16:25:10.250 182 12598.17 141.55 54901.43 88888.00 2012-06-30 16:25:10.375 182 12598.23 141.57 54901.45 88888.00 2012-06-30 16:25:10.500 182 12598.17 141.60 54901.47 88888.00 2012-06-30 16:25:10.625 182 12598.15 141.60 54901.45 88888.00 2012-06-30 16:25:10.750 182 12598.12 141.62 54901.45 88888.00 2012-06-30 16:25:10.875 182 12598.08 141.62 54901.45 88888.00 2012-06-30 16:25:11.000 182 12598.05 141.62 54901.50 88888.00 2012-06-30 16:25:11.125 182 12598.05 141.62 54901.47 88888.00 2012-06-30 16:25:11.250 182 12597.95 141.62 54901.47 88888.00 2012-06-30 16:25:11.375 182 12598.00 141.70 54901.47 88888.00 2012-06-30 16:25:11.500 182 12598.00 141.72 54901.50 88888.00 2012-06-30 16:25:11.625 182 12598.02 141.75 54901.50 88888.00 2012-06-30 16:25:11.750 182 12598.00 141.72 54901.50 88888.00 2012-06-30 16:25:11.875 182 12597.95 141.75 54901.47 88888.00 2012-06-30 16:25:12.000 182 12597.92 141.78 54901.50 88888.00 2012-06-30 16:25:12.125 182 12597.90 141.80 54901.53 88888.00 2012-06-30 16:25:12.250 182 12597.77 141.78 54901.53 88888.00 2012-06-30 16:25:12.375 182 12597.83 141.82 54901.53 88888.00 2012-06-30 16:25:12.500 182 12597.88 141.82 54901.55 88888.00 2012-06-30 16:25:12.625 182 12597.88 141.80 54901.55 88888.00 2012-06-30 16:25:12.750 182 12597.83 141.82 54901.53 88888.00 2012-06-30 16:25:12.875 182 12597.77 141.82 54901.53 88888.00 2012-06-30 16:25:13.000 182 12597.77 141.88 54901.53 88888.00 2012-06-30 16:25:13.125 182 12597.73 141.88 54901.55 88888.00 2012-06-30 16:25:13.250 182 12597.65 141.88 54901.55 88888.00 2012-06-30 16:25:13.375 182 12597.65 141.88 54901.53 88888.00 2012-06-30 16:25:13.500 182 12597.60 141.90 54901.55 88888.00 2012-06-30 16:25:13.625 182 12597.60 141.90 54901.55 88888.00 2012-06-30 16:25:13.750 182 12597.60 141.93 54901.55 88888.00 2012-06-30 16:25:13.875 182 12597.58 141.93 54901.55 88888.00 2012-06-30 16:25:14.000 182 12597.55 141.93 54901.55 88888.00 2012-06-30 16:25:14.125 182 12597.52 141.95 54901.60 88888.00 2012-06-30 16:25:14.250 182 12597.35 141.95 54901.60 88888.00 2012-06-30 16:25:14.375 182 12597.35 142.00 54901.57 88888.00 2012-06-30 16:25:14.500 182 12597.40 142.03 54901.57 88888.00 2012-06-30 16:25:14.625 182 12597.50 142.03 54901.60 88888.00 2012-06-30 16:25:14.750 182 12597.50 142.05 54901.60 88888.00 2012-06-30 16:25:14.875 182 12597.35 142.10 54901.62 88888.00 2012-06-30 16:25:15.000 182 12597.25 142.10 54901.65 88888.00 2012-06-30 16:25:15.125 182 12597.25 142.10 54901.65 88888.00 2012-06-30 16:25:15.250 182 12597.20 142.10 54901.65 88888.00 2012-06-30 16:25:15.375 182 12597.25 142.12 54901.68 88888.00 2012-06-30 16:25:15.500 182 12597.23 142.10 54901.65 88888.00 2012-06-30 16:25:15.625 182 12597.17 142.10 54901.65 88888.00 2012-06-30 16:25:15.750 182 12597.10 142.12 54901.65 88888.00 2012-06-30 16:25:15.875 182 12597.05 142.18 54901.65 88888.00 2012-06-30 16:25:16.000 182 12597.02 142.15 54901.65 88888.00 2012-06-30 16:25:16.125 182 12597.02 142.15 54901.65 88888.00 2012-06-30 16:25:16.250 182 12596.98 142.18 54901.65 88888.00 2012-06-30 16:25:16.375 182 12596.92 142.18 54901.65 88888.00 2012-06-30 16:25:16.500 182 12596.90 142.18 54901.68 88888.00 2012-06-30 16:25:16.625 182 12596.92 142.20 54901.70 88888.00 2012-06-30 16:25:16.750 182 12596.92 142.22 54901.70 88888.00 2012-06-30 16:25:16.875 182 12596.88 142.22 54901.70 88888.00 2012-06-30 16:25:17.000 182 12596.83 142.25 54901.68 88888.00 2012-06-30 16:25:17.125 182 12596.80 142.30 54901.70 88888.00 2012-06-30 16:25:17.250 182 12596.80 142.28 54901.70 88888.00 2012-06-30 16:25:17.375 182 12596.85 142.32 54901.70 88888.00 2012-06-30 16:25:17.500 182 12596.83 142.32 54901.70 88888.00 2012-06-30 16:25:17.625 182 12596.80 142.35 54901.72 88888.00 2012-06-30 16:25:17.750 182 12596.77 142.38 54901.70 88888.00 2012-06-30 16:25:17.875 182 12596.77 142.40 54901.72 88888.00 2012-06-30 16:25:18.000 182 12596.70 142.43 54901.72 88888.00 2012-06-30 16:25:18.125 182 12596.67 142.43 54901.70 88888.00 2012-06-30 16:25:18.250 182 12596.55 142.40 54901.75 88888.00 2012-06-30 16:25:18.375 182 12596.48 142.43 54901.75 88888.00 2012-06-30 16:25:18.500 182 12596.50 142.43 54901.75 88888.00 2012-06-30 16:25:18.625 182 12596.52 142.43 54901.72 88888.00 2012-06-30 16:25:18.750 182 12596.55 142.47 54901.75 88888.00 2012-06-30 16:25:18.875 182 12596.50 142.50 54901.78 88888.00 2012-06-30 16:25:19.000 182 12596.40 142.50 54901.78 88888.00 2012-06-30 16:25:19.125 182 12596.42 142.53 54901.78 88888.00 2012-06-30 16:25:19.250 182 12596.40 142.57 54901.80 88888.00 2012-06-30 16:25:19.375 182 12596.40 142.60 54901.80 88888.00 2012-06-30 16:25:19.500 182 12596.35 142.57 54901.80 88888.00 2012-06-30 16:25:19.625 182 12596.33 142.60 54901.78 88888.00 2012-06-30 16:25:19.750 182 12596.35 142.65 54901.78 88888.00 2012-06-30 16:25:19.875 182 12596.33 142.70 54901.82 88888.00 2012-06-30 16:25:20.000 182 12596.27 142.70 54901.85 88888.00 2012-06-30 16:25:20.125 182 12596.27 142.70 54901.82 88888.00 2012-06-30 16:25:20.250 182 12596.33 142.68 54901.80 88888.00 2012-06-30 16:25:20.375 182 12596.40 142.70 54901.78 88888.00 2012-06-30 16:25:20.500 182 12596.35 142.70 54901.78 88888.00 2012-06-30 16:25:20.625 182 12596.33 142.72 54901.82 88888.00 2012-06-30 16:25:20.750 182 12596.30 142.78 54901.85 88888.00 2012-06-30 16:25:20.875 182 12596.30 142.80 54901.85 88888.00 2012-06-30 16:25:21.000 182 12596.33 142.78 54901.82 88888.00 2012-06-30 16:25:21.125 182 12596.35 142.80 54901.82 88888.00 2012-06-30 16:25:21.250 182 12596.30 142.78 54901.80 88888.00 2012-06-30 16:25:21.375 182 12596.30 142.82 54901.78 88888.00 2012-06-30 16:25:21.500 182 12596.25 142.82 54901.80 88888.00 2012-06-30 16:25:21.625 182 12596.20 142.82 54901.78 88888.00 2012-06-30 16:25:21.750 182 12596.17 142.88 54901.80 88888.00 2012-06-30 16:25:21.875 182 12596.15 142.93 54901.78 88888.00 2012-06-30 16:25:22.000 182 12596.17 142.90 54901.80 88888.00 2012-06-30 16:25:22.125 182 12596.15 142.93 54901.85 88888.00 2012-06-30 16:25:22.250 182 12596.05 142.93 54901.82 88888.00 2012-06-30 16:25:22.375 182 12596.08 142.93 54901.82 88888.00 2012-06-30 16:25:22.500 182 12596.12 142.93 54901.82 88888.00 2012-06-30 16:25:22.625 182 12596.17 142.95 54901.78 88888.00 2012-06-30 16:25:22.750 182 12596.17 142.97 54901.82 88888.00 2012-06-30 16:25:22.875 182 12596.20 143.00 54901.88 88888.00 2012-06-30 16:25:23.000 182 12596.20 143.00 54901.82 88888.00 2012-06-30 16:25:23.125 182 12596.23 143.03 54901.80 88888.00 2012-06-30 16:25:23.250 182 12596.17 143.05 54901.82 88888.00 2012-06-30 16:25:23.375 182 12596.17 143.10 54901.82 88888.00 2012-06-30 16:25:23.500 182 12596.20 143.07 54901.82 88888.00 2012-06-30 16:25:23.625 182 12596.20 143.05 54901.80 88888.00 2012-06-30 16:25:23.750 182 12596.23 143.05 54901.78 88888.00 2012-06-30 16:25:23.875 182 12596.25 143.07 54901.80 88888.00 2012-06-30 16:25:24.000 182 12596.27 143.07 54901.80 88888.00 2012-06-30 16:25:24.125 182 12596.35 143.10 54901.82 88888.00 2012-06-30 16:25:24.250 182 12596.30 143.12 54901.85 88888.00 2012-06-30 16:25:24.375 182 12596.33 143.18 54901.85 88888.00 2012-06-30 16:25:24.500 182 12596.33 143.18 54901.85 88888.00 2012-06-30 16:25:24.625 182 12596.33 143.18 54901.82 88888.00 2012-06-30 16:25:24.750 182 12596.33 143.15 54901.82 88888.00 2012-06-30 16:25:24.875 182 12596.38 143.18 54901.78 88888.00 2012-06-30 16:25:25.000 182 12596.42 143.22 54901.75 88888.00 2012-06-30 16:25:25.125 182 12596.40 143.22 54901.80 88888.00 2012-06-30 16:25:25.250 182 12596.42 143.22 54901.78 88888.00 2012-06-30 16:25:25.375 182 12596.45 143.25 54901.78 88888.00 2012-06-30 16:25:25.500 182 12596.45 143.25 54901.78 88888.00 2012-06-30 16:25:25.625 182 12596.45 143.28 54901.80 88888.00 2012-06-30 16:25:25.750 182 12596.50 143.32 54901.80 88888.00 2012-06-30 16:25:25.875 182 12596.52 143.30 54901.78 88888.00 2012-06-30 16:25:26.000 182 12596.52 143.32 54901.78 88888.00 2012-06-30 16:25:26.125 182 12596.42 143.35 54901.78 88888.00 2012-06-30 16:25:26.250 182 12596.40 143.35 54901.78 88888.00 2012-06-30 16:25:26.375 182 12596.50 143.38 54901.78 88888.00 2012-06-30 16:25:26.500 182 12596.52 143.43 54901.78 88888.00 2012-06-30 16:25:26.625 182 12596.60 143.43 54901.78 88888.00 2012-06-30 16:25:26.750 182 12596.62 143.47 54901.75 88888.00 2012-06-30 16:25:26.875 182 12596.52 143.45 54901.75 88888.00 2012-06-30 16:25:27.000 182 12596.50 143.47 54901.78 88888.00 2012-06-30 16:25:27.125 182 12596.58 143.50 54901.78 88888.00 2012-06-30 16:25:27.250 182 12596.52 143.50 54901.75 88888.00 2012-06-30 16:25:27.375 182 12596.50 143.57 54901.75 88888.00 2012-06-30 16:25:27.500 182 12596.58 143.60 54901.75 88888.00 2012-06-30 16:25:27.625 182 12596.62 143.57 54901.72 88888.00 2012-06-30 16:25:27.750 182 12596.62 143.57 54901.72 88888.00 2012-06-30 16:25:27.875 182 12596.60 143.60 54901.72 88888.00 2012-06-30 16:25:28.000 182 12596.65 143.65 54901.70 88888.00 2012-06-30 16:25:28.125 182 12596.65 143.70 54901.72 88888.00 2012-06-30 16:25:28.250 182 12596.67 143.68 54901.70 88888.00 2012-06-30 16:25:28.375 182 12596.70 143.68 54901.70 88888.00 2012-06-30 16:25:28.500 182 12596.70 143.75 54901.75 88888.00 2012-06-30 16:25:28.625 182 12596.75 143.80 54901.72 88888.00 2012-06-30 16:25:28.750 182 12596.75 143.82 54901.72 88888.00 2012-06-30 16:25:28.875 182 12596.73 143.85 54901.75 88888.00 2012-06-30 16:25:29.000 182 12596.73 143.88 54901.72 88888.00 2012-06-30 16:25:29.125 182 12596.73 143.88 54901.70 88888.00 2012-06-30 16:25:29.250 182 12596.73 143.90 54901.68 88888.00 2012-06-30 16:25:29.375 182 12596.75 143.90 54901.70 88888.00 2012-06-30 16:25:29.500 182 12596.73 143.90 54901.70 88888.00 2012-06-30 16:25:29.625 182 12596.70 143.93 54901.70 88888.00 2012-06-30 16:25:29.750 182 12596.70 143.95 54901.70 88888.00 2012-06-30 16:25:29.875 182 12596.77 143.97 54901.70 88888.00 2012-06-30 16:25:30.000 182 12596.80 144.05 54901.68 88888.00 2012-06-30 16:25:30.125 182 12596.75 144.05 54901.68 88888.00 2012-06-30 16:25:30.250 182 12596.73 144.07 54901.65 88888.00 2012-06-30 16:25:30.375 182 12596.85 144.07 54901.65 88888.00 2012-06-30 16:25:30.500 182 12596.90 144.10 54901.68 88888.00 2012-06-30 16:25:30.625 182 12596.90 144.10 54901.65 88888.00 2012-06-30 16:25:30.750 182 12596.90 144.18 54901.68 88888.00 2012-06-30 16:25:30.875 182 12596.88 144.18 54901.68 88888.00 2012-06-30 16:25:31.000 182 12596.90 144.20 54901.65 88888.00 2012-06-30 16:25:31.125 182 12596.88 144.22 54901.68 88888.00 2012-06-30 16:25:31.250 182 12596.83 144.25 54901.68 88888.00 2012-06-30 16:25:31.375 182 12596.80 144.28 54901.68 88888.00 2012-06-30 16:25:31.500 182 12596.85 144.30 54901.65 88888.00 2012-06-30 16:25:31.625 182 12596.92 144.32 54901.62 88888.00 2012-06-30 16:25:31.750 182 12596.92 144.40 54901.65 88888.00 2012-06-30 16:25:31.875 182 12596.98 144.40 54901.60 88888.00 2012-06-30 16:25:32.000 182 12597.00 144.43 54901.60 88888.00 2012-06-30 16:25:32.125 182 12597.02 144.50 54901.60 88888.00 2012-06-30 16:25:32.250 182 12596.95 144.50 54901.62 88888.00 2012-06-30 16:25:32.375 182 12596.95 144.50 54901.62 88888.00 2012-06-30 16:25:32.500 182 12596.98 144.53 54901.62 88888.00 2012-06-30 16:25:32.625 182 12597.08 144.55 54901.62 88888.00 2012-06-30 16:25:32.750 182 12597.10 144.60 54901.62 88888.00 2012-06-30 16:25:32.875 182 12597.10 144.62 54901.62 88888.00 2012-06-30 16:25:33.000 182 12597.05 144.68 54901.62 88888.00 2012-06-30 16:25:33.125 182 12597.05 144.72 54901.62 88888.00 2012-06-30 16:25:33.250 182 12597.05 144.78 54901.65 88888.00 2012-06-30 16:25:33.375 182 12597.15 144.78 54901.62 88888.00 2012-06-30 16:25:33.500 182 12597.12 144.80 54901.60 88888.00 2012-06-30 16:25:33.625 182 12597.12 144.82 54901.65 88888.00 2012-06-30 16:25:33.750 182 12597.15 144.85 54901.65 88888.00 2012-06-30 16:25:33.875 182 12597.10 144.88 54901.62 88888.00 2012-06-30 16:25:34.000 182 12597.05 144.88 54901.62 88888.00 2012-06-30 16:25:34.125 182 12597.08 144.93 54901.65 88888.00 2012-06-30 16:25:34.250 182 12597.05 144.90 54901.68 88888.00 2012-06-30 16:25:34.375 182 12597.12 144.93 54901.68 88888.00 2012-06-30 16:25:34.500 182 12597.15 144.95 54901.65 88888.00 2012-06-30 16:25:34.625 182 12597.10 145.00 54901.65 88888.00 2012-06-30 16:25:34.750 182 12597.02 145.07 54901.65 88888.00 2012-06-30 16:25:34.875 182 12597.00 145.07 54901.65 88888.00 2012-06-30 16:25:35.000 182 12597.00 145.10 54901.68 88888.00 2012-06-30 16:25:35.125 182 12597.00 145.15 54901.68 88888.00 2012-06-30 16:25:35.250 182 12597.02 145.18 54901.68 88888.00 2012-06-30 16:25:35.375 182 12597.02 145.20 54901.68 88888.00 2012-06-30 16:25:35.500 182 12597.00 145.20 54901.68 88888.00 2012-06-30 16:25:35.625 182 12596.98 145.22 54901.65 88888.00 2012-06-30 16:25:35.750 182 12597.00 145.25 54901.65 88888.00 2012-06-30 16:25:35.875 182 12597.02 145.30 54901.65 88888.00 2012-06-30 16:25:36.000 182 12597.02 145.32 54901.65 88888.00 2012-06-30 16:25:36.125 182 12596.98 145.35 54901.68 88888.00 2012-06-30 16:25:36.250 182 12596.92 145.35 54901.68 88888.00 2012-06-30 16:25:36.375 182 12596.88 145.40 54901.65 88888.00 2012-06-30 16:25:36.500 182 12596.83 145.38 54901.65 88888.00 2012-06-30 16:25:36.625 182 12596.85 145.40 54901.65 88888.00 2012-06-30 16:25:36.750 182 12596.90 145.47 54901.68 88888.00 2012-06-30 16:25:36.875 182 12596.85 145.50 54901.68 88888.00 2012-06-30 16:25:37.000 182 12596.85 145.57 54901.65 88888.00 2012-06-30 16:25:37.125 182 12596.85 145.57 54901.68 88888.00 2012-06-30 16:25:37.250 182 12596.75 145.60 54901.68 88888.00 2012-06-30 16:25:37.375 182 12596.77 145.60 54901.68 88888.00 2012-06-30 16:25:37.500 182 12596.77 145.62 54901.68 88888.00 2012-06-30 16:25:37.625 182 12596.77 145.68 54901.72 88888.00 2012-06-30 16:25:37.750 182 12596.67 145.68 54901.70 88888.00 2012-06-30 16:25:37.875 182 12596.67 145.70 54901.70 88888.00 2012-06-30 16:25:38.000 182 12596.62 145.70 54901.70 88888.00 2012-06-30 16:25:38.125 182 12596.65 145.72 54901.70 88888.00 2012-06-30 16:25:38.250 182 12596.60 145.75 54901.72 88888.00 2012-06-30 16:25:38.375 182 12596.58 145.78 54901.72 88888.00 2012-06-30 16:25:38.500 182 12596.55 145.82 54901.75 88888.00 2012-06-30 16:25:38.625 182 12596.55 145.80 54901.72 88888.00 2012-06-30 16:25:38.750 182 12596.58 145.80 54901.72 88888.00 2012-06-30 16:25:38.875 182 12596.50 145.85 54901.72 88888.00 2012-06-30 16:25:39.000 182 12596.38 145.88 54901.70 88888.00 2012-06-30 16:25:39.125 182 12596.27 145.93 54901.75 88888.00 2012-06-30 16:25:39.250 182 12596.27 145.97 54901.78 88888.00 2012-06-30 16:25:39.375 182 12596.27 145.95 54901.80 88888.00 2012-06-30 16:25:39.500 182 12596.25 146.03 54901.75 88888.00 2012-06-30 16:25:39.625 182 12596.17 146.05 54901.78 88888.00 2012-06-30 16:25:39.750 182 12596.20 146.05 54901.80 88888.00 2012-06-30 16:25:39.875 182 12596.23 146.05 54901.82 88888.00 2012-06-30 16:25:40.000 182 12596.15 146.07 54901.82 88888.00 2012-06-30 16:25:40.125 182 12596.05 146.07 54901.80 88888.00 2012-06-30 16:25:40.250 182 12596.02 146.10 54901.80 88888.00 2012-06-30 16:25:40.375 182 12596.10 146.12 54901.80 88888.00 2012-06-30 16:25:40.500 182 12596.08 146.15 54901.80 88888.00 2012-06-30 16:25:40.625 182 12595.98 146.18 54901.80 88888.00 2012-06-30 16:25:40.750 182 12595.90 146.18 54901.80 88888.00 2012-06-30 16:25:40.875 182 12595.95 146.22 54901.85 88888.00 2012-06-30 16:25:41.000 182 12595.92 146.25 54901.85 88888.00 2012-06-30 16:25:41.125 182 12595.83 146.30 54901.85 88888.00 2012-06-30 16:25:41.250 182 12595.80 146.32 54901.88 88888.00 2012-06-30 16:25:41.375 182 12595.88 146.38 54901.90 88888.00 2012-06-30 16:25:41.500 182 12595.85 146.40 54901.90 88888.00 2012-06-30 16:25:41.625 182 12595.85 146.40 54901.90 88888.00 2012-06-30 16:25:41.750 182 12595.75 146.38 54901.90 88888.00 2012-06-30 16:25:41.875 182 12595.75 146.38 54901.90 88888.00 2012-06-30 16:25:42.000 182 12595.75 146.45 54901.93 88888.00 2012-06-30 16:25:42.125 182 12595.70 146.50 54901.93 88888.00 2012-06-30 16:25:42.250 182 12595.62 146.47 54901.95 88888.00 2012-06-30 16:25:42.375 182 12595.65 146.53 54901.95 88888.00 2012-06-30 16:25:42.500 182 12595.55 146.55 54902.00 88888.00 2012-06-30 16:25:42.625 182 12595.52 146.57 54901.95 88888.00 2012-06-30 16:25:42.750 182 12595.52 146.60 54901.97 88888.00 2012-06-30 16:25:42.875 182 12595.52 146.62 54901.97 88888.00 2012-06-30 16:25:43.000 182 12595.50 146.62 54902.03 88888.00 2012-06-30 16:25:43.125 182 12595.45 146.65 54902.03 88888.00 2012-06-30 16:25:43.250 182 12595.40 146.65 54901.97 88888.00 2012-06-30 16:25:43.375 182 12595.42 146.68 54902.03 88888.00 2012-06-30 16:25:43.500 182 12595.33 146.72 54902.03 88888.00 2012-06-30 16:25:43.625 182 12595.30 146.72 54902.05 88888.00 2012-06-30 16:25:43.750 182 12595.33 146.75 54902.03 88888.00 2012-06-30 16:25:43.875 182 12595.30 146.80 54902.03 88888.00 2012-06-30 16:25:44.000 182 12595.30 146.85 54902.05 88888.00 2012-06-30 16:25:44.125 182 12595.30 146.85 54902.07 88888.00 2012-06-30 16:25:44.250 182 12595.20 146.88 54902.07 88888.00 2012-06-30 16:25:44.375 182 12595.23 146.93 54902.07 88888.00 2012-06-30 16:25:44.500 182 12595.40 147.07 54902.12 88888.00 2012-06-30 16:25:44.625 182 12595.40 147.07 54902.18 88888.00 2012-06-30 16:25:44.750 182 12595.38 147.10 54902.18 88888.00 2012-06-30 16:25:44.875 182 12595.33 147.07 54902.18 88888.00 2012-06-30 16:25:45.000 182 12595.33 147.07 54902.18 88888.00 2012-06-30 16:25:45.125 182 12595.30 147.15 54902.20 88888.00 2012-06-30 16:25:45.250 182 12595.23 147.12 54902.20 88888.00 2012-06-30 16:25:45.375 182 12595.20 147.18 54902.25 88888.00 2012-06-30 16:25:45.500 182 12595.10 147.18 54902.15 88888.00 2012-06-30 16:25:45.625 182 12595.08 147.20 54902.18 88888.00 2012-06-30 16:25:45.750 182 12595.08 147.22 54902.18 88888.00 2012-06-30 16:25:45.875 182 12595.05 147.22 54902.18 88888.00 2012-06-30 16:25:46.000 182 12595.05 147.20 54902.18 88888.00 2012-06-30 16:25:46.125 182 12595.02 147.22 54902.20 88888.00 2012-06-30 16:25:46.250 182 12594.92 147.28 54902.22 88888.00 2012-06-30 16:25:46.375 182 12595.00 147.28 54902.22 88888.00 2012-06-30 16:25:46.500 182 12594.92 147.28 54902.25 88888.00 2012-06-30 16:25:46.625 182 12594.88 147.32 54902.25 88888.00 2012-06-30 16:25:46.750 182 12594.88 147.32 54902.25 88888.00 2012-06-30 16:25:46.875 182 12594.83 147.35 54902.30 88888.00 2012-06-30 16:25:47.000 182 12594.85 147.40 54902.30 88888.00 2012-06-30 16:25:47.125 182 12594.90 147.43 54902.30 88888.00 2012-06-30 16:25:47.250 182 12594.85 147.45 54902.30 88888.00 2012-06-30 16:25:47.375 182 12594.88 147.47 54902.32 88888.00 2012-06-30 16:25:47.500 182 12594.85 147.47 54902.32 88888.00 2012-06-30 16:25:47.625 182 12594.85 147.50 54902.32 88888.00 2012-06-30 16:25:47.750 182 12594.88 147.53 54902.32 88888.00 2012-06-30 16:25:47.875 182 12594.83 147.57 54902.32 88888.00 2012-06-30 16:25:48.000 182 12594.80 147.62 54902.35 88888.00 2012-06-30 16:25:48.125 182 12594.83 147.65 54902.35 88888.00 2012-06-30 16:25:48.250 182 12594.80 147.62 54902.35 88888.00 2012-06-30 16:25:48.375 182 12594.88 147.68 54902.35 88888.00 2012-06-30 16:25:48.500 182 12594.80 147.70 54902.38 88888.00 2012-06-30 16:25:48.625 182 12594.83 147.70 54902.38 88888.00 2012-06-30 16:25:48.750 182 12594.85 147.70 54902.38 88888.00 2012-06-30 16:25:48.875 182 12594.77 147.72 54902.38 88888.00 2012-06-30 16:25:49.000 182 12594.77 147.78 54902.40 88888.00 2012-06-30 16:25:49.125 182 12594.80 147.78 54902.40 88888.00 2012-06-30 16:25:49.250 182 12594.83 147.80 54902.40 88888.00 2012-06-30 16:25:49.375 182 12594.83 147.82 54902.40 88888.00 2012-06-30 16:25:49.500 182 12594.80 147.88 54902.43 88888.00 2012-06-30 16:25:49.625 182 12594.73 147.85 54902.43 88888.00 2012-06-30 16:25:49.750 182 12594.67 147.85 54902.43 88888.00 2012-06-30 16:25:49.875 182 12594.65 147.88 54902.43 88888.00 2012-06-30 16:25:50.000 182 12594.73 147.95 54902.40 88888.00 2012-06-30 16:25:50.125 182 12594.75 147.95 54902.43 88888.00 2012-06-30 16:25:50.250 182 12594.73 147.97 54902.45 88888.00 2012-06-30 16:25:50.375 182 12594.77 148.00 54902.45 88888.00 2012-06-30 16:25:50.500 182 12594.75 148.00 54902.45 88888.00 2012-06-30 16:25:50.625 182 12594.73 148.00 54902.45 88888.00 2012-06-30 16:25:50.750 182 12594.73 148.05 54902.45 88888.00 2012-06-30 16:25:50.875 182 12594.75 148.05 54902.47 88888.00 2012-06-30 16:25:51.000 182 12594.75 148.07 54902.45 88888.00 2012-06-30 16:25:51.125 182 12594.70 148.12 54902.47 88888.00 2012-06-30 16:25:51.250 182 12594.65 148.10 54902.47 88888.00 2012-06-30 16:25:51.375 182 12594.70 148.12 54902.47 88888.00 2012-06-30 16:25:51.500 182 12594.70 148.12 54902.47 88888.00 2012-06-30 16:25:51.625 182 12594.60 148.12 54902.50 88888.00 2012-06-30 16:25:51.750 182 12594.55 148.15 54902.50 88888.00 2012-06-30 16:25:51.875 182 12594.55 148.15 54902.53 88888.00 2012-06-30 16:25:52.000 182 12594.50 148.15 54902.53 88888.00 2012-06-30 16:25:52.125 182 12594.48 148.18 54902.55 88888.00 2012-06-30 16:25:52.250 182 12594.48 148.22 54902.55 88888.00 2012-06-30 16:25:52.375 182 12594.48 148.28 54902.55 88888.00 2012-06-30 16:25:52.500 182 12594.40 148.30 54902.57 88888.00 2012-06-30 16:25:52.625 182 12594.38 148.32 54902.57 88888.00 2012-06-30 16:25:52.750 182 12594.45 148.40 54902.60 88888.00 2012-06-30 16:25:52.875 182 12594.48 148.43 54902.60 88888.00 2012-06-30 16:25:53.000 182 12594.52 148.40 54902.60 88888.00 2012-06-30 16:25:53.125 182 12594.48 148.43 54902.60 88888.00 2012-06-30 16:25:53.250 182 12594.45 148.43 54902.62 88888.00 2012-06-30 16:25:53.375 182 12594.42 148.43 54902.57 88888.00 2012-06-30 16:25:53.500 182 12594.38 148.40 54902.57 88888.00 2012-06-30 16:25:53.625 182 12594.38 148.47 54902.60 88888.00 2012-06-30 16:25:53.750 182 12594.30 148.50 54902.60 88888.00 2012-06-30 16:25:53.875 182 12594.25 148.50 54902.62 88888.00 2012-06-30 16:25:54.000 182 12594.27 148.53 54902.65 88888.00 2012-06-30 16:25:54.125 182 12594.20 148.55 54902.70 88888.00 2012-06-30 16:25:54.250 182 12594.20 148.60 54902.70 88888.00 2012-06-30 16:25:54.375 182 12594.23 148.65 54902.68 88888.00 2012-06-30 16:25:54.500 182 12594.12 148.68 54902.68 88888.00 2012-06-30 16:25:54.625 182 12594.08 148.72 54902.70 88888.00 2012-06-30 16:25:54.750 182 12594.08 148.68 54902.70 88888.00 2012-06-30 16:25:54.875 182 12594.08 148.72 54902.70 88888.00 2012-06-30 16:25:55.000 182 12594.00 148.78 54902.70 88888.00 2012-06-30 16:25:55.125 182 12593.95 148.80 54902.72 88888.00 2012-06-30 16:25:55.250 182 12593.88 148.80 54902.75 88888.00 2012-06-30 16:25:55.375 182 12593.90 148.82 54902.78 88888.00 2012-06-30 16:25:55.500 182 12593.88 148.85 54902.78 88888.00 2012-06-30 16:25:55.625 182 12593.85 148.90 54902.75 88888.00 2012-06-30 16:25:55.750 182 12593.85 148.93 54902.78 88888.00 2012-06-30 16:25:55.875 182 12593.85 148.93 54902.78 88888.00 2012-06-30 16:25:56.000 182 12593.80 148.93 54902.78 88888.00 2012-06-30 16:25:56.125 182 12593.75 148.97 54902.80 88888.00 2012-06-30 16:25:56.250 182 12593.65 149.03 54902.80 88888.00 2012-06-30 16:25:56.375 182 12593.70 149.05 54902.82 88888.00 2012-06-30 16:25:56.500 182 12593.70 149.07 54902.82 88888.00 2012-06-30 16:25:56.625 182 12593.65 149.07 54902.82 88888.00 2012-06-30 16:25:56.750 182 12593.58 149.07 54902.85 88888.00 2012-06-30 16:25:56.875 182 12593.58 149.12 54902.85 88888.00 2012-06-30 16:25:57.000 182 12593.60 149.12 54902.85 88888.00 2012-06-30 16:25:57.125 182 12593.58 149.18 54902.88 88888.00 2012-06-30 16:25:57.250 182 12593.50 149.20 54902.88 88888.00 2012-06-30 16:25:57.375 182 12593.45 149.25 54902.88 88888.00 2012-06-30 16:25:57.500 182 12593.40 149.25 54902.85 88888.00 2012-06-30 16:25:57.625 182 12593.45 149.28 54902.88 88888.00 2012-06-30 16:25:57.750 182 12593.48 149.35 54902.90 88888.00 2012-06-30 16:25:57.875 182 12593.40 149.40 54902.90 88888.00 2012-06-30 16:25:58.000 182 12593.40 149.43 54902.90 88888.00 2012-06-30 16:25:58.125 182 12593.35 149.40 54902.93 88888.00 2012-06-30 16:25:58.250 182 12593.25 149.40 54902.95 88888.00 2012-06-30 16:25:58.375 182 12593.25 149.45 54902.97 88888.00 2012-06-30 16:25:58.500 182 12593.25 149.47 54903.00 88888.00 2012-06-30 16:25:58.625 182 12593.25 149.47 54902.97 88888.00 2012-06-30 16:25:58.750 182 12593.23 149.50 54903.00 88888.00 2012-06-30 16:25:58.875 182 12593.17 149.53 54903.00 88888.00 2012-06-30 16:25:59.000 182 12593.05 149.55 54902.97 88888.00 2012-06-30 16:25:59.125 182 12593.00 149.60 54903.00 88888.00 2012-06-30 16:25:59.250 182 12592.98 149.65 54903.03 88888.00 2012-06-30 16:25:59.375 182 12592.95 149.65 54903.03 88888.00 2012-06-30 16:25:59.500 182 12592.90 149.68 54903.05 88888.00 2012-06-30 16:25:59.625 182 12592.92 149.70 54903.05 88888.00 2012-06-30 16:25:59.750 182 12592.95 149.70 54903.07 88888.00 2012-06-30 16:25:59.875 182 12592.92 149.70 54903.05 88888.00 2012-06-30 16:26:00.000 182 12592.85 149.72 54903.07 88888.00 2012-06-30 16:26:00.125 182 12592.80 149.75 54903.12 88888.00 2012-06-30 16:26:00.250 182 12592.70 149.72 54903.12 88888.00 2012-06-30 16:26:00.375 182 12592.75 149.78 54903.12 88888.00 2012-06-30 16:26:00.500 182 12592.80 149.85 54903.15 88888.00 2012-06-30 16:26:00.625 182 12592.77 149.85 54903.18 88888.00 2012-06-30 16:26:00.750 182 12592.67 149.82 54903.15 88888.00 2012-06-30 16:26:00.875 182 12592.60 149.88 54903.18 88888.00 2012-06-30 16:26:01.000 182 12592.65 149.90 54903.18 88888.00 2012-06-30 16:26:01.125 182 12592.65 149.93 54903.18 88888.00 2012-06-30 16:26:01.250 182 12592.60 149.93 54903.18 88888.00 2012-06-30 16:26:01.375 182 12592.62 150.00 54903.18 88888.00 2012-06-30 16:26:01.500 182 12592.60 149.97 54903.18 88888.00 2012-06-30 16:26:01.625 182 12592.58 150.03 54903.18 88888.00 2012-06-30 16:26:01.750 182 12592.48 150.05 54903.20 88888.00 2012-06-30 16:26:01.875 182 12592.45 150.10 54903.20 88888.00 2012-06-30 16:26:02.000 182 12592.50 150.07 54903.20 88888.00 2012-06-30 16:26:02.125 182 12592.55 150.10 54903.22 88888.00 2012-06-30 16:26:02.250 182 12592.55 150.10 54903.25 88888.00 2012-06-30 16:26:02.375 182 12592.55 150.15 54903.28 88888.00 2012-06-30 16:26:02.500 182 12592.48 150.15 54903.28 88888.00 2012-06-30 16:26:02.625 182 12592.42 150.20 54903.28 88888.00 2012-06-30 16:26:02.750 182 12592.33 150.20 54903.25 88888.00 2012-06-30 16:26:02.875 182 12592.25 150.22 54903.28 88888.00 2012-06-30 16:26:03.000 182 12592.20 150.25 54903.28 88888.00 2012-06-30 16:26:03.125 182 12592.20 150.28 54903.28 88888.00 2012-06-30 16:26:03.250 182 12592.10 150.30 54903.30 88888.00 2012-06-30 16:26:03.375 182 12592.08 150.32 54903.30 88888.00 2012-06-30 16:26:03.500 182 12592.02 150.35 54903.28 88888.00 2012-06-30 16:26:03.625 182 12591.98 150.38 54903.32 88888.00 2012-06-30 16:26:03.750 182 12591.98 150.40 54903.35 88888.00 2012-06-30 16:26:03.875 182 12591.98 150.45 54903.38 88888.00 2012-06-30 16:26:04.000 182 12591.92 150.47 54903.40 88888.00 2012-06-30 16:26:04.125 182 12591.92 150.45 54903.43 88888.00 2012-06-30 16:26:04.250 182 12591.85 150.43 54903.45 88888.00 2012-06-30 16:26:04.375 182 12591.90 150.45 54903.47 88888.00 2012-06-30 16:26:04.500 182 12591.85 150.45 54903.47 88888.00 2012-06-30 16:26:04.625 182 12591.80 150.53 54903.50 88888.00 2012-06-30 16:26:04.750 182 12591.75 150.55 54903.50 88888.00 2012-06-30 16:26:04.875 182 12591.70 150.55 54903.50 88888.00 2012-06-30 16:26:05.000 182 12591.70 150.57 54903.53 88888.00 2012-06-30 16:26:05.125 182 12591.60 150.62 54903.55 88888.00 2012-06-30 16:26:05.250 182 12591.48 150.60 54903.55 88888.00 2012-06-30 16:26:05.375 182 12591.40 150.60 54903.60 88888.00 2012-06-30 16:26:05.500 182 12591.33 150.62 54903.57 88888.00 2012-06-30 16:26:05.625 182 12591.33 150.68 54903.60 88888.00 2012-06-30 16:26:05.750 182 12591.25 150.70 54903.60 88888.00 2012-06-30 16:26:05.875 182 12591.15 150.72 54903.62 88888.00 2012-06-30 16:26:06.000 182 12591.02 150.72 54903.65 88888.00 2012-06-30 16:26:06.125 182 12591.02 150.75 54903.68 88888.00 2012-06-30 16:26:06.250 182 12590.98 150.72 54903.68 88888.00 2012-06-30 16:26:06.375 182 12590.92 150.75 54903.70 88888.00 2012-06-30 16:26:06.500 182 12590.88 150.80 54903.70 88888.00 2012-06-30 16:26:06.625 182 12590.83 150.78 54903.72 88888.00 2012-06-30 16:26:06.750 182 12590.77 150.82 54903.72 88888.00 2012-06-30 16:26:06.875 182 12590.67 150.82 54903.75 88888.00 2012-06-30 16:26:07.000 182 12590.55 150.82 54903.70 88888.00 2012-06-30 16:26:07.125 182 12590.52 150.85 54903.75 88888.00 2012-06-30 16:26:07.250 182 12590.48 150.88 54903.80 88888.00 2012-06-30 16:26:07.375 182 12590.42 150.85 54903.82 88888.00 2012-06-30 16:26:07.500 182 12590.30 150.88 54903.82 88888.00 2012-06-30 16:26:07.625 182 12590.27 150.88 54903.85 88888.00 2012-06-30 16:26:07.750 182 12590.23 150.90 54903.85 88888.00 2012-06-30 16:26:07.875 182 12590.15 150.93 54903.85 88888.00 2012-06-30 16:26:08.000 182 12590.08 150.97 54903.88 88888.00 2012-06-30 16:26:08.125 182 12590.00 150.95 54903.93 88888.00 2012-06-30 16:26:08.250 182 12589.88 150.93 54903.95 88888.00 2012-06-30 16:26:08.375 182 12589.80 150.97 54903.93 88888.00 2012-06-30 16:26:08.500 182 12589.75 151.00 54903.93 88888.00 2012-06-30 16:26:08.625 182 12589.70 151.03 54903.97 88888.00 2012-06-30 16:26:08.750 182 12589.65 151.07 54904.00 88888.00 2012-06-30 16:26:08.875 182 12589.65 151.10 54904.03 88888.00 2012-06-30 16:26:09.000 182 12589.55 151.05 54904.03 88888.00 2012-06-30 16:26:09.125 182 12589.50 151.03 54904.03 88888.00 2012-06-30 16:26:09.250 182 12589.40 151.03 54904.03 88888.00 2012-06-30 16:26:09.375 182 12589.35 151.05 54904.05 88888.00 2012-06-30 16:26:09.500 182 12589.30 151.07 54904.03 88888.00 2012-06-30 16:26:09.625 182 12589.20 151.10 54904.05 88888.00 2012-06-30 16:26:09.750 182 12589.08 151.12 54904.10 88888.00 2012-06-30 16:26:09.875 182 12589.00 151.15 54904.10 88888.00 2012-06-30 16:26:10.000 182 12588.98 151.18 54904.12 88888.00 2012-06-30 16:26:10.125 182 12588.92 151.20 54904.15 88888.00 2012-06-30 16:26:10.250 182 12588.77 151.18 54904.15 88888.00 2012-06-30 16:26:10.375 182 12588.70 151.20 54904.15 88888.00 2012-06-30 16:26:10.500 182 12588.65 151.20 54904.18 88888.00 2012-06-30 16:26:10.625 182 12588.58 151.20 54904.22 88888.00 2012-06-30 16:26:10.750 182 12588.45 151.22 54904.25 88888.00 2012-06-30 16:26:10.875 182 12588.35 151.22 54904.25 88888.00 2012-06-30 16:26:11.000 182 12588.27 151.22 54904.25 88888.00 2012-06-30 16:26:11.125 182 12588.25 151.28 54904.28 88888.00 2012-06-30 16:26:11.250 182 12588.20 151.25 54904.32 88888.00 2012-06-30 16:26:11.375 182 12588.25 151.28 54904.32 88888.00 2012-06-30 16:26:11.500 182 12588.15 151.25 54904.30 88888.00 2012-06-30 16:26:11.625 182 12588.10 151.22 54904.32 88888.00 2012-06-30 16:26:11.750 182 12588.05 151.25 54904.35 88888.00 2012-06-30 16:26:11.875 182 12588.02 151.30 54904.38 88888.00 2012-06-30 16:26:12.000 182 12587.98 151.30 54904.38 88888.00 2012-06-30 16:26:12.125 182 12587.88 151.30 54904.38 88888.00 2012-06-30 16:26:12.250 182 12587.77 151.30 54904.38 88888.00 2012-06-30 16:26:12.375 182 12587.75 151.30 54904.38 88888.00 2012-06-30 16:26:12.500 182 12587.70 151.30 54904.38 88888.00 2012-06-30 16:26:12.625 182 12587.67 151.30 54904.40 88888.00 2012-06-30 16:26:12.750 182 12587.65 151.30 54904.43 88888.00 2012-06-30 16:26:12.875 182 12587.55 151.30 54904.45 88888.00 2012-06-30 16:26:13.000 182 12587.48 151.30 54904.43 88888.00 2012-06-30 16:26:13.125 182 12587.42 151.35 54904.45 88888.00 2012-06-30 16:26:13.250 182 12587.38 151.35 54904.47 88888.00 2012-06-30 16:26:13.375 182 12587.30 151.35 54904.47 88888.00 2012-06-30 16:26:13.500 182 12587.33 151.32 54904.45 88888.00 2012-06-30 16:26:13.625 182 12587.33 151.35 54904.47 88888.00 2012-06-30 16:26:13.750 182 12587.25 151.35 54904.47 88888.00 2012-06-30 16:26:13.875 182 12587.20 151.35 54904.45 88888.00 2012-06-30 16:26:14.000 182 12587.17 151.32 54904.45 88888.00 2012-06-30 16:26:14.125 182 12587.17 151.38 54904.50 88888.00 2012-06-30 16:26:14.250 182 12587.23 151.35 54904.50 88888.00 2012-06-30 16:26:14.375 182 12587.23 151.38 54904.50 88888.00 2012-06-30 16:26:14.500 182 12587.20 151.38 54904.53 88888.00 2012-06-30 16:26:14.625 182 12587.15 151.38 54904.50 88888.00 2012-06-30 16:26:14.750 182 12587.08 151.38 54904.53 88888.00 2012-06-30 16:26:14.875 182 12587.00 151.38 54904.53 88888.00 2012-06-30 16:26:15.000 182 12586.92 151.38 54904.50 88888.00 2012-06-30 16:26:15.125 182 12586.92 151.38 54904.50 88888.00 2012-06-30 16:26:15.250 182 12586.88 151.35 54904.47 88888.00 2012-06-30 16:26:15.375 182 12586.85 151.35 54904.50 88888.00 2012-06-30 16:26:15.500 182 12586.88 151.40 54904.50 88888.00 2012-06-30 16:26:15.625 182 12586.88 151.45 54904.53 88888.00 2012-06-30 16:26:15.750 182 12586.88 151.50 54904.47 88888.00 2012-06-30 16:26:15.875 182 12586.83 151.47 54904.53 88888.00 2012-06-30 16:26:16.000 182 12586.83 151.47 54904.50 88888.00 2012-06-30 16:26:16.125 182 12586.80 151.47 54904.50 88888.00 2012-06-30 16:26:16.250 182 12586.75 151.45 54904.53 88888.00 2012-06-30 16:26:16.375 182 12586.80 151.50 54904.53 88888.00 2012-06-30 16:26:16.500 182 12586.73 151.50 54904.50 88888.00 2012-06-30 16:26:16.625 182 12586.70 151.53 54904.53 88888.00 2012-06-30 16:26:16.750 182 12586.67 151.53 54904.53 88888.00 2012-06-30 16:26:16.875 182 12586.65 151.53 54904.55 88888.00 2012-06-30 16:26:17.000 182 12586.60 151.55 54904.55 88888.00 2012-06-30 16:26:17.125 182 12586.65 151.55 54904.53 88888.00 2012-06-30 16:26:17.250 182 12586.65 151.55 54904.55 88888.00 2012-06-30 16:26:17.375 182 12586.70 151.57 54904.55 88888.00 2012-06-30 16:26:17.500 182 12586.62 151.62 54904.55 88888.00 2012-06-30 16:26:17.625 182 12586.60 151.68 54904.55 88888.00 2012-06-30 16:26:17.750 182 12586.62 151.65 54904.55 88888.00 2012-06-30 16:26:17.875 182 12586.62 151.60 54904.53 88888.00 2012-06-30 16:26:18.000 182 12586.60 151.57 54904.50 88888.00 2012-06-30 16:26:18.125 182 12586.62 151.65 54904.53 88888.00 2012-06-30 16:26:18.250 182 12586.62 151.70 54904.55 88888.00 2012-06-30 16:26:18.375 182 12586.62 151.72 54904.55 88888.00 2012-06-30 16:26:18.500 182 12586.62 151.72 54904.55 88888.00 2012-06-30 16:26:18.625 182 12586.60 151.75 54904.55 88888.00 2012-06-30 16:26:18.750 182 12586.62 151.75 54904.55 88888.00 2012-06-30 16:26:18.875 182 12586.65 151.75 54904.53 88888.00 2012-06-30 16:26:19.000 182 12586.58 151.75 54904.50 88888.00 2012-06-30 16:26:19.125 182 12586.50 151.72 54904.50 88888.00 2012-06-30 16:26:19.250 182 12586.48 151.80 54904.53 88888.00 2012-06-30 16:26:19.375 182 12586.55 151.82 54904.50 88888.00 2012-06-30 16:26:19.500 182 12586.58 151.82 54904.50 88888.00 2012-06-30 16:26:19.625 182 12586.52 151.82 54904.50 88888.00 2012-06-30 16:26:19.750 182 12586.52 151.85 54904.50 88888.00 2012-06-30 16:26:19.875 182 12586.52 151.88 54904.50 88888.00 2012-06-30 16:26:20.000 182 12586.48 151.88 54904.47 88888.00 2012-06-30 16:26:20.125 182 12586.45 151.90 54904.53 88888.00 2012-06-30 16:26:20.250 182 12586.40 151.88 54904.50 88888.00 2012-06-30 16:26:20.375 182 12586.40 151.88 54904.45 88888.00 2012-06-30 16:26:20.500 182 12586.42 151.90 54904.47 88888.00 2012-06-30 16:26:20.625 182 12586.40 151.93 54904.47 88888.00 2012-06-30 16:26:20.750 182 12586.42 151.95 54904.50 88888.00 2012-06-30 16:26:20.875 182 12586.38 151.95 54904.50 88888.00 2012-06-30 16:26:21.000 182 12586.40 151.95 54904.50 88888.00 2012-06-30 16:26:21.125 182 12586.33 151.97 54904.50 88888.00 2012-06-30 16:26:21.250 182 12586.27 151.97 54904.50 88888.00 2012-06-30 16:26:21.375 182 12586.33 151.97 54904.50 88888.00 2012-06-30 16:26:21.500 182 12586.30 151.97 54904.50 88888.00 2012-06-30 16:26:21.625 182 12586.23 152.00 54904.47 88888.00 2012-06-30 16:26:21.750 182 12586.17 152.00 54904.50 88888.00 2012-06-30 16:26:21.875 182 12586.17 152.00 54904.47 88888.00 2012-06-30 16:26:22.000 182 12586.08 152.00 54904.50 88888.00 2012-06-30 16:26:22.125 182 12586.08 152.05 54904.53 88888.00 2012-06-30 16:26:22.250 182 12586.02 152.05 54904.55 88888.00 2012-06-30 16:26:22.375 182 12586.02 152.05 54904.50 88888.00 2012-06-30 16:26:22.500 182 12586.00 152.03 54904.47 88888.00 2012-06-30 16:26:22.625 182 12585.98 152.05 54904.50 88888.00 2012-06-30 16:26:22.750 182 12585.92 152.07 54904.53 88888.00 2012-06-30 16:26:22.875 182 12585.90 152.07 54904.55 88888.00 2012-06-30 16:26:23.000 182 12585.90 152.07 54904.55 88888.00 2012-06-30 16:26:23.125 182 12585.90 152.10 54904.55 88888.00 2012-06-30 16:26:23.250 182 12585.90 152.12 54904.55 88888.00 2012-06-30 16:26:23.375 182 12585.92 152.10 54904.53 88888.00 2012-06-30 16:26:23.500 182 12585.88 152.10 54904.53 88888.00 2012-06-30 16:26:23.625 182 12585.85 152.10 54904.50 88888.00 2012-06-30 16:26:23.750 182 12585.80 152.12 54904.53 88888.00 2012-06-30 16:26:23.875 182 12585.75 152.10 54904.55 88888.00 2012-06-30 16:26:24.000 182 12585.75 152.07 54904.55 88888.00 2012-06-30 16:26:24.125 182 12585.73 152.05 54904.53 88888.00 2012-06-30 16:26:24.250 182 12585.70 152.07 54904.53 88888.00 2012-06-30 16:26:24.375 182 12585.67 152.10 54904.50 88888.00 2012-06-30 16:26:24.500 182 12585.65 152.10 54904.50 88888.00 2012-06-30 16:26:24.625 182 12585.65 152.12 54904.50 88888.00 2012-06-30 16:26:24.750 182 12585.60 152.18 54904.55 88888.00 2012-06-30 16:26:24.875 182 12585.55 152.12 54904.55 88888.00 2012-06-30 16:26:25.000 182 12585.50 152.12 54904.53 88888.00 2012-06-30 16:26:25.125 182 12585.48 152.12 54904.50 88888.00 2012-06-30 16:26:25.250 182 12585.42 152.12 54904.53 88888.00 2012-06-30 16:26:25.375 182 12585.45 152.10 54904.55 88888.00 2012-06-30 16:26:25.500 182 12585.40 152.12 54904.53 88888.00 2012-06-30 16:26:25.625 182 12585.33 152.12 54904.53 88888.00 2012-06-30 16:26:25.750 182 12585.27 152.10 54904.50 88888.00 2012-06-30 16:26:25.875 182 12585.27 152.12 54904.50 88888.00 2012-06-30 16:26:26.000 182 12585.33 152.12 54904.50 88888.00 2012-06-30 16:26:26.125 182 12585.35 152.12 54904.47 88888.00 2012-06-30 16:26:26.250 182 12585.23 152.10 54904.50 88888.00 2012-06-30 16:26:26.375 182 12585.20 152.12 54904.47 88888.00 2012-06-30 16:26:26.500 182 12585.23 152.12 54904.47 88888.00 2012-06-30 16:26:26.625 182 12585.23 152.12 54904.47 88888.00 2012-06-30 16:26:26.750 182 12585.20 152.12 54904.47 88888.00 2012-06-30 16:26:26.875 182 12585.23 152.18 54904.50 88888.00 2012-06-30 16:26:27.000 182 12585.17 152.18 54904.47 88888.00 2012-06-30 16:26:27.125 182 12585.20 152.18 54904.47 88888.00 2012-06-30 16:26:27.250 182 12585.20 152.18 54904.47 88888.00 2012-06-30 16:26:27.375 182 12585.17 152.20 54904.45 88888.00 2012-06-30 16:26:27.500 182 12585.12 152.20 54904.47 88888.00 2012-06-30 16:26:27.625 182 12585.12 152.20 54904.45 88888.00 2012-06-30 16:26:27.750 182 12585.10 152.18 54904.43 88888.00 2012-06-30 16:26:27.875 182 12585.10 152.15 54904.43 88888.00 2012-06-30 16:26:28.000 182 12585.02 152.12 54904.40 88888.00 2012-06-30 16:26:28.125 182 12585.00 152.15 54904.40 88888.00 2012-06-30 16:26:28.250 182 12585.02 152.18 54904.40 88888.00 2012-06-30 16:26:28.375 182 12585.12 152.18 54904.43 88888.00 2012-06-30 16:26:28.500 182 12585.08 152.15 54904.38 88888.00 2012-06-30 16:26:28.625 182 12585.05 152.15 54904.40 88888.00 2012-06-30 16:26:28.750 182 12585.05 152.15 54904.40 88888.00 2012-06-30 16:26:28.875 182 12585.08 152.12 54904.35 88888.00 2012-06-30 16:26:29.000 182 12585.08 152.15 54904.32 88888.00 2012-06-30 16:26:29.125 182 12585.08 152.12 54904.32 88888.00 2012-06-30 16:26:29.250 182 12585.05 152.10 54904.35 88888.00 2012-06-30 16:26:29.375 182 12585.08 152.15 54904.35 88888.00 2012-06-30 16:26:29.500 182 12585.10 152.15 54904.32 88888.00 2012-06-30 16:26:29.625 182 12585.12 152.15 54904.30 88888.00 2012-06-30 16:26:29.750 182 12585.12 152.12 54904.30 88888.00 2012-06-30 16:26:29.875 182 12585.23 152.15 54904.28 88888.00 2012-06-30 16:26:30.000 182 12585.25 152.12 54904.25 88888.00 2012-06-30 16:26:30.125 182 12585.23 152.12 54904.28 88888.00 2012-06-30 16:26:30.250 182 12585.23 152.12 54904.28 88888.00 2012-06-30 16:26:30.375 182 12585.27 152.12 54904.25 88888.00 2012-06-30 16:26:30.500 182 12585.27 152.10 54904.22 88888.00 2012-06-30 16:26:30.625 182 12585.33 152.07 54904.22 88888.00 2012-06-30 16:26:30.750 182 12585.40 152.07 54904.20 88888.00 2012-06-30 16:26:30.875 182 12585.40 152.10 54904.20 88888.00 2012-06-30 16:26:31.000 182 12585.40 152.12 54904.18 88888.00 2012-06-30 16:26:31.125 182 12585.45 152.15 54904.15 88888.00 2012-06-30 16:26:31.250 182 12585.42 152.12 54904.12 88888.00 2012-06-30 16:26:31.375 182 12585.50 152.10 54904.12 88888.00 2012-06-30 16:26:31.500 182 12585.45 152.15 54904.10 88888.00 2012-06-30 16:26:31.625 182 12585.48 152.12 54904.07 88888.00 2012-06-30 16:26:31.750 182 12585.52 152.15 54904.05 88888.00 2012-06-30 16:26:31.875 182 12585.52 152.18 54904.07 88888.00 2012-06-30 16:26:32.000 182 12585.55 152.18 54904.05 88888.00 2012-06-30 16:26:32.125 182 12585.55 152.15 54904.05 88888.00 2012-06-30 16:26:32.250 182 12585.58 152.15 54904.05 88888.00 2012-06-30 16:26:32.375 182 12585.62 152.18 54904.03 88888.00 2012-06-30 16:26:32.500 182 12585.60 152.20 54904.00 88888.00 2012-06-30 16:26:32.625 182 12585.65 152.20 54903.97 88888.00 2012-06-30 16:26:32.750 182 12585.77 152.20 54903.95 88888.00 2012-06-30 16:26:32.875 182 12585.83 152.20 54903.93 88888.00 2012-06-30 16:26:33.000 182 12585.88 152.28 54903.93 88888.00 2012-06-30 16:26:33.125 182 12585.83 152.28 54903.93 88888.00 2012-06-30 16:26:33.250 182 12585.80 152.25 54903.93 88888.00 2012-06-30 16:26:33.375 182 12585.85 152.28 54903.90 88888.00 2012-06-30 16:26:33.500 182 12585.92 152.30 54903.85 88888.00 2012-06-30 16:26:33.625 182 12585.90 152.30 54903.85 88888.00 2012-06-30 16:26:33.750 182 12585.90 152.32 54903.82 88888.00 2012-06-30 16:26:33.875 182 12585.98 152.35 54903.80 88888.00 2012-06-30 16:26:34.000 182 12585.98 152.35 54903.80 88888.00 2012-06-30 16:26:34.125 182 12585.98 152.38 54903.78 88888.00 2012-06-30 16:26:34.250 182 12585.95 152.40 54903.78 88888.00 2012-06-30 16:26:34.375 182 12585.95 152.43 54903.78 88888.00 2012-06-30 16:26:34.500 182 12586.02 152.45 54903.75 88888.00 2012-06-30 16:26:34.625 182 12586.05 152.45 54903.75 88888.00 2012-06-30 16:26:34.750 182 12586.08 152.53 54903.72 88888.00 2012-06-30 16:26:34.875 182 12586.12 152.50 54903.70 88888.00 2012-06-30 16:26:35.000 182 12586.17 152.50 54903.65 88888.00 2012-06-30 16:26:35.125 182 12586.23 152.53 54903.68 88888.00 2012-06-30 16:26:35.250 182 12586.20 152.60 54903.68 88888.00 2012-06-30 16:26:35.375 182 12586.17 152.60 54903.68 88888.00 2012-06-30 16:26:35.500 182 12586.17 152.62 54903.65 88888.00 2012-06-30 16:26:35.625 182 12586.23 152.65 54903.65 88888.00 2012-06-30 16:26:35.750 182 12586.23 152.68 54903.62 88888.00 2012-06-30 16:26:35.875 182 12586.20 152.68 54903.62 88888.00 2012-06-30 16:26:36.000 182 12586.23 152.70 54903.57 88888.00 2012-06-30 16:26:36.125 182 12586.23 152.72 54903.57 88888.00 2012-06-30 16:26:36.250 182 12586.23 152.70 54903.53 88888.00 2012-06-30 16:26:36.375 182 12586.30 152.75 54903.53 88888.00 2012-06-30 16:26:36.500 182 12586.35 152.82 54903.55 88888.00 2012-06-30 16:26:36.625 182 12586.30 152.82 54903.53 88888.00 2012-06-30 16:26:36.750 182 12586.33 152.82 54903.53 88888.00 2012-06-30 16:26:36.875 182 12586.33 152.88 54903.50 88888.00 2012-06-30 16:26:37.000 182 12586.27 152.90 54903.53 88888.00 2012-06-30 16:26:37.125 182 12586.30 152.90 54903.53 88888.00 2012-06-30 16:26:37.250 182 12586.25 152.93 54903.47 88888.00 2012-06-30 16:26:37.375 182 12586.27 152.95 54903.45 88888.00 2012-06-30 16:26:37.500 182 12586.27 152.97 54903.40 88888.00 2012-06-30 16:26:37.625 182 12586.27 153.05 54903.43 88888.00 2012-06-30 16:26:37.750 182 12586.33 153.07 54903.43 88888.00 2012-06-30 16:26:37.875 182 12586.35 153.12 54903.40 88888.00 2012-06-30 16:26:38.000 182 12586.33 153.15 54903.38 88888.00 2012-06-30 16:26:38.125 182 12586.27 153.15 54903.40 88888.00 2012-06-30 16:26:38.250 182 12586.27 153.12 54903.38 88888.00 2012-06-30 16:26:38.375 182 12586.27 153.15 54903.38 88888.00 2012-06-30 16:26:38.500 182 12586.23 153.22 54903.32 88888.00 2012-06-30 16:26:38.625 182 12586.27 153.28 54903.32 88888.00 2012-06-30 16:26:38.750 182 12586.27 153.35 54903.35 88888.00 2012-06-30 16:26:38.875 182 12586.27 153.32 54903.35 88888.00 2012-06-30 16:26:39.000 182 12586.27 153.32 54903.30 88888.00 2012-06-30 16:26:39.125 182 12586.25 153.35 54903.30 88888.00 2012-06-30 16:26:39.250 182 12586.25 153.38 54903.30 88888.00 2012-06-30 16:26:39.375 182 12586.30 153.43 54903.30 88888.00 2012-06-30 16:26:39.500 182 12586.30 153.45 54903.28 88888.00 2012-06-30 16:26:39.625 182 12586.30 153.45 54903.25 88888.00 2012-06-30 16:26:39.750 182 12586.30 153.53 54903.25 88888.00 2012-06-30 16:26:39.875 182 12586.35 153.55 54903.28 88888.00 2012-06-30 16:26:40.000 182 12586.40 153.57 54903.25 88888.00 2012-06-30 16:26:40.125 182 12586.42 153.57 54903.22 88888.00 2012-06-30 16:26:40.250 182 12586.42 153.60 54903.22 88888.00 2012-06-30 16:26:40.375 182 12586.45 153.65 54903.22 88888.00 2012-06-30 16:26:40.500 182 12586.42 153.62 54903.20 88888.00 2012-06-30 16:26:40.625 182 12586.45 153.65 54903.20 88888.00 2012-06-30 16:26:40.750 182 12586.42 153.68 54903.18 88888.00 2012-06-30 16:26:40.875 182 12586.40 153.70 54903.18 88888.00 2012-06-30 16:26:41.000 182 12586.40 153.72 54903.18 88888.00 2012-06-30 16:26:41.125 182 12586.42 153.78 54903.18 88888.00 2012-06-30 16:26:41.250 182 12586.45 153.80 54903.18 88888.00 2012-06-30 16:26:41.375 182 12586.45 153.78 54903.15 88888.00 2012-06-30 16:26:41.500 182 12586.45 153.78 54903.15 88888.00 2012-06-30 16:26:41.625 182 12586.50 153.82 54903.15 88888.00 2012-06-30 16:26:41.750 182 12586.52 153.88 54903.18 88888.00 2012-06-30 16:26:41.875 182 12586.52 153.93 54903.15 88888.00 2012-06-30 16:26:42.000 182 12586.45 153.97 54903.10 88888.00 2012-06-30 16:26:42.125 182 12586.50 153.97 54903.10 88888.00 2012-06-30 16:26:42.250 182 12586.48 153.95 54903.07 88888.00 2012-06-30 16:26:42.375 182 12586.48 154.03 54903.07 88888.00 2012-06-30 16:26:42.500 182 12586.45 154.05 54903.05 88888.00 2012-06-30 16:26:42.625 182 12586.48 154.05 54903.10 88888.00 2012-06-30 16:26:42.750 182 12586.50 154.10 54903.07 88888.00 2012-06-30 16:26:42.875 182 12586.48 154.10 54903.03 88888.00 2012-06-30 16:26:43.000 182 12586.48 154.12 54903.00 88888.00 2012-06-30 16:26:43.125 182 12586.48 154.15 54903.00 88888.00 2012-06-30 16:26:43.250 182 12586.45 154.12 54903.00 88888.00 2012-06-30 16:26:43.375 182 12586.45 154.18 54903.00 88888.00 2012-06-30 16:26:43.500 182 12586.42 154.20 54903.00 88888.00 2012-06-30 16:26:43.625 182 12586.45 154.25 54902.95 88888.00 2012-06-30 16:26:43.750 182 12586.45 154.28 54902.93 88888.00 2012-06-30 16:26:43.875 182 12586.45 154.32 54902.93 88888.00 2012-06-30 16:26:44.000 182 12586.45 154.38 54902.93 88888.00 2012-06-30 16:26:44.125 182 12586.45 154.38 54902.93 88888.00 2012-06-30 16:26:44.250 182 12586.38 154.38 54902.90 88888.00 2012-06-30 16:26:44.375 182 12586.33 154.40 54902.88 88888.00 2012-06-30 16:26:44.500 182 12586.33 154.43 54902.90 88888.00 2012-06-30 16:26:44.625 182 12586.42 154.43 54902.88 88888.00 2012-06-30 16:26:44.750 182 12586.45 154.45 54902.88 88888.00 2012-06-30 16:26:44.875 182 12586.45 154.50 54902.85 88888.00 2012-06-30 16:26:45.000 182 12586.42 154.55 54902.85 88888.00 2012-06-30 16:26:45.125 182 12586.42 154.57 54902.85 88888.00 2012-06-30 16:26:45.250 182 12586.42 154.57 54902.88 88888.00 2012-06-30 16:26:45.375 182 12586.42 154.57 54902.85 88888.00 2012-06-30 16:26:45.500 182 12586.45 154.62 54902.82 88888.00 2012-06-30 16:26:45.625 182 12586.45 154.62 54902.85 88888.00 2012-06-30 16:26:45.750 182 12586.38 154.65 54902.82 88888.00 2012-06-30 16:26:45.875 182 12586.33 154.70 54902.82 88888.00 2012-06-30 16:26:46.000 182 12586.35 154.72 54902.82 88888.00 2012-06-30 16:26:46.125 182 12586.40 154.78 54902.82 88888.00 2012-06-30 16:26:46.250 182 12586.35 154.80 54902.80 88888.00 2012-06-30 16:26:46.375 182 12586.35 154.82 54902.80 88888.00 2012-06-30 16:26:46.500 182 12586.25 154.88 54902.78 88888.00 2012-06-30 16:26:46.625 182 12586.25 154.90 54902.80 88888.00 2012-06-30 16:26:46.750 182 12586.27 154.95 54902.78 88888.00 2012-06-30 16:26:46.875 182 12586.23 154.95 54902.78 88888.00 2012-06-30 16:26:47.000 182 12586.17 154.97 54902.75 88888.00 2012-06-30 16:26:47.125 182 12586.17 155.03 54902.75 88888.00 2012-06-30 16:26:47.250 182 12586.17 155.10 54902.75 88888.00 2012-06-30 16:26:47.375 182 12586.15 155.12 54902.75 88888.00 2012-06-30 16:26:47.500 182 12586.12 155.12 54902.72 88888.00 2012-06-30 16:26:47.625 182 12586.15 155.18 54902.72 88888.00 2012-06-30 16:26:47.750 182 12586.10 155.25 54902.72 88888.00 2012-06-30 16:26:47.875 182 12586.05 155.28 54902.70 88888.00 2012-06-30 16:26:48.000 182 12586.02 155.25 54902.68 88888.00 2012-06-30 16:26:48.125 182 12586.02 155.32 54902.68 88888.00 2012-06-30 16:26:48.250 182 12586.02 155.35 54902.68 88888.00 2012-06-30 16:26:48.375 182 12586.02 155.38 54902.70 88888.00 2012-06-30 16:26:48.500 182 12586.00 155.38 54902.68 88888.00 2012-06-30 16:26:48.625 182 12585.92 155.40 54902.68 88888.00 2012-06-30 16:26:48.750 182 12585.90 155.47 54902.68 88888.00 2012-06-30 16:26:48.875 182 12585.90 155.55 54902.68 88888.00 2012-06-30 16:26:49.000 182 12585.92 155.57 54902.65 88888.00 2012-06-30 16:26:49.125 182 12585.95 155.57 54902.68 88888.00 2012-06-30 16:26:49.250 182 12585.92 155.55 54902.65 88888.00 2012-06-30 16:26:49.375 182 12585.85 155.55 54902.60 88888.00 2012-06-30 16:26:49.500 182 12585.80 155.62 54902.60 88888.00 2012-06-30 16:26:49.625 182 12585.80 155.68 54902.57 88888.00 2012-06-30 16:26:49.750 182 12585.85 155.72 54902.60 88888.00 2012-06-30 16:26:49.875 182 12585.83 155.72 54902.60 88888.00 2012-06-30 16:26:50.000 182 12585.80 155.70 54902.55 88888.00 2012-06-30 16:26:50.125 182 12585.75 155.75 54902.55 88888.00 2012-06-30 16:26:50.250 182 12585.70 155.75 54902.53 88888.00 2012-06-30 16:26:50.375 182 12585.67 155.78 54902.53 88888.00 2012-06-30 16:26:50.500 182 12585.67 155.80 54902.55 88888.00 2012-06-30 16:26:50.625 182 12585.67 155.85 54902.53 88888.00 2012-06-30 16:26:50.750 182 12585.70 155.85 54902.53 88888.00 2012-06-30 16:26:50.875 182 12585.67 155.88 54902.50 88888.00 2012-06-30 16:26:51.000 182 12585.67 155.90 54902.47 88888.00 2012-06-30 16:26:51.125 182 12585.70 155.93 54902.47 88888.00 2012-06-30 16:26:51.250 182 12585.65 155.93 54902.47 88888.00 2012-06-30 16:26:51.375 182 12585.62 155.97 54902.50 88888.00 2012-06-30 16:26:51.500 182 12585.62 155.97 54902.47 88888.00 2012-06-30 16:26:51.625 182 12585.60 155.95 54902.45 88888.00 2012-06-30 16:26:51.750 182 12585.60 155.95 54902.45 88888.00 2012-06-30 16:26:51.875 182 12585.60 156.00 54902.45 88888.00 2012-06-30 16:26:52.000 182 12585.58 156.03 54902.45 88888.00 2012-06-30 16:26:52.125 182 12585.52 156.05 54902.43 88888.00 2012-06-30 16:26:52.250 182 12585.55 156.07 54902.43 88888.00 2012-06-30 16:26:52.375 182 12585.55 156.10 54902.45 88888.00 2012-06-30 16:26:52.500 182 12585.45 156.10 54902.45 88888.00 2012-06-30 16:26:52.625 182 12585.45 156.07 54902.45 88888.00 2012-06-30 16:26:52.750 182 12585.52 156.12 54902.43 88888.00 2012-06-30 16:26:52.875 182 12585.52 156.15 54902.40 88888.00 2012-06-30 16:26:53.000 182 12585.50 156.18 54902.40 88888.00 2012-06-30 16:26:53.125 182 12585.40 156.22 54902.43 88888.00 2012-06-30 16:26:53.250 182 12585.40 156.25 54902.43 88888.00 2012-06-30 16:26:53.375 182 12585.38 156.28 54902.40 88888.00 2012-06-30 16:26:53.500 182 12585.38 156.28 54902.38 88888.00 2012-06-30 16:26:53.625 182 12585.40 156.30 54902.35 88888.00 2012-06-30 16:26:53.750 182 12585.42 156.30 54902.35 88888.00 2012-06-30 16:26:53.875 182 12585.40 156.32 54902.35 88888.00 2012-06-30 16:26:54.000 182 12585.40 156.35 54902.35 88888.00 2012-06-30 16:26:54.125 182 12585.35 156.35 54902.35 88888.00 2012-06-30 16:26:54.250 182 12585.27 156.40 54902.35 88888.00 2012-06-30 16:26:54.375 182 12585.30 156.45 54902.35 88888.00 2012-06-30 16:26:54.500 182 12585.30 156.50 54902.30 88888.00 2012-06-30 16:26:54.625 182 12585.27 156.47 54902.30 88888.00 2012-06-30 16:26:54.750 182 12585.25 156.55 54902.28 88888.00 2012-06-30 16:26:54.875 182 12585.17 156.57 54902.30 88888.00 2012-06-30 16:26:55.000 182 12585.17 156.62 54902.32 88888.00 2012-06-30 16:26:55.125 182 12585.17 156.62 54902.30 88888.00 2012-06-30 16:26:55.250 182 12585.15 156.65 54902.28 88888.00 2012-06-30 16:26:55.375 182 12585.23 156.72 54902.30 88888.00 2012-06-30 16:26:55.500 182 12585.17 156.75 54902.28 88888.00 2012-06-30 16:26:55.625 182 12585.15 156.78 54902.28 88888.00 2012-06-30 16:26:55.750 182 12585.20 156.80 54902.25 88888.00 2012-06-30 16:26:55.875 182 12585.20 156.82 54902.25 88888.00 2012-06-30 16:26:56.000 182 12585.17 156.82 54902.22 88888.00 2012-06-30 16:26:56.125 182 12585.15 156.85 54902.28 88888.00 2012-06-30 16:26:56.250 182 12585.15 156.93 54902.28 88888.00 2012-06-30 16:26:56.375 182 12585.20 156.95 54902.25 88888.00 2012-06-30 16:26:56.500 182 12585.23 156.97 54902.22 88888.00 2012-06-30 16:26:56.625 182 12585.12 156.97 54902.20 88888.00 2012-06-30 16:26:56.750 182 12585.05 157.00 54902.20 88888.00 2012-06-30 16:26:56.875 182 12585.08 157.05 54902.18 88888.00 2012-06-30 16:26:57.000 182 12585.10 157.07 54902.18 88888.00 2012-06-30 16:26:57.125 182 12585.12 157.10 54902.22 88888.00 2012-06-30 16:26:57.250 182 12585.10 157.10 54902.20 88888.00 2012-06-30 16:26:57.375 182 12585.05 157.15 54902.20 88888.00 2012-06-30 16:26:57.500 182 12584.98 157.18 54902.18 88888.00 2012-06-30 16:26:57.625 182 12584.98 157.18 54902.20 88888.00 2012-06-30 16:26:57.750 182 12585.00 157.22 54902.18 88888.00 2012-06-30 16:26:57.875 182 12584.92 157.25 54902.18 88888.00 2012-06-30 16:26:58.000 182 12584.88 157.30 54902.15 88888.00 2012-06-30 16:26:58.125 182 12584.80 157.35 54902.18 88888.00 2012-06-30 16:26:58.250 182 12584.80 157.38 54902.18 88888.00 2012-06-30 16:26:58.375 182 12584.80 157.40 54902.15 88888.00 2012-06-30 16:26:58.500 182 12584.80 157.43 54902.15 88888.00 2012-06-30 16:26:58.625 182 12584.83 157.47 54902.18 88888.00 2012-06-30 16:26:58.750 182 12584.80 157.50 54902.15 88888.00 2012-06-30 16:26:58.875 182 12584.73 157.50 54902.15 88888.00 2012-06-30 16:26:59.000 182 12584.67 157.50 54902.15 88888.00 2012-06-30 16:26:59.125 182 12584.65 157.55 54902.10 88888.00 2012-06-30 16:26:59.250 182 12584.58 157.57 54902.15 88888.00 2012-06-30 16:26:59.375 182 12584.55 157.62 54902.18 88888.00 2012-06-30 16:26:59.500 182 12584.52 157.70 54902.18 88888.00 2012-06-30 16:26:59.625 182 12584.45 157.68 54902.12 88888.00 2012-06-30 16:26:59.750 182 12584.38 157.68 54902.10 88888.00 2012-06-30 16:26:59.875 182 12584.35 157.70 54902.10 88888.00 2012-06-30 16:27:00.000 182 12584.33 157.72 54902.10 88888.00 2012-06-30 16:27:00.125 182 12584.30 157.72 54902.10 88888.00 2012-06-30 16:27:00.250 182 12584.27 157.78 54902.07 88888.00 2012-06-30 16:27:00.375 182 12584.27 157.75 54902.07 88888.00 2012-06-30 16:27:00.500 182 12584.20 157.80 54902.05 88888.00 2012-06-30 16:27:00.625 182 12584.12 157.85 54902.05 88888.00 2012-06-30 16:27:00.750 182 12584.10 157.85 54902.07 88888.00 2012-06-30 16:27:00.875 182 12584.08 157.85 54902.05 88888.00 2012-06-30 16:27:01.000 182 12584.05 157.88 54902.07 88888.00 2012-06-30 16:27:01.125 182 12583.95 157.93 54902.07 88888.00 2012-06-30 16:27:01.250 182 12583.90 157.90 54902.07 88888.00 2012-06-30 16:27:01.375 182 12583.90 157.95 54902.07 88888.00 2012-06-30 16:27:01.500 182 12583.90 157.95 54902.07 88888.00 2012-06-30 16:27:01.625 182 12583.95 157.95 54902.10 88888.00 2012-06-30 16:27:01.750 182 12583.90 158.00 54902.10 88888.00 2012-06-30 16:27:01.875 182 12583.83 158.03 54902.10 88888.00 2012-06-30 16:27:02.000 182 12583.83 158.03 54902.07 88888.00 2012-06-30 16:27:02.125 182 12583.83 158.00 54902.05 88888.00 2012-06-30 16:27:02.250 182 12583.75 158.05 54902.05 88888.00 2012-06-30 16:27:02.375 182 12583.77 158.12 54902.07 88888.00 2012-06-30 16:27:02.500 182 12583.80 158.18 54902.05 88888.00 2012-06-30 16:27:02.625 182 12583.80 158.18 54902.03 88888.00 2012-06-30 16:27:02.750 182 12583.70 158.20 54902.05 88888.00 2012-06-30 16:27:02.875 182 12583.70 158.20 54902.05 88888.00 2012-06-30 16:27:03.000 182 12583.70 158.20 54902.03 88888.00 2012-06-30 16:27:03.125 182 12583.65 158.22 54902.05 88888.00 2012-06-30 16:27:03.250 182 12583.58 158.28 54902.03 88888.00 2012-06-30 16:27:03.375 182 12583.62 158.32 54902.03 88888.00 2012-06-30 16:27:03.500 182 12583.65 158.32 54902.00 88888.00 2012-06-30 16:27:03.625 182 12583.58 158.32 54902.00 88888.00 2012-06-30 16:27:03.750 182 12583.50 158.35 54902.00 88888.00 2012-06-30 16:27:03.875 182 12583.45 158.40 54902.00 88888.00 2012-06-30 16:27:04.000 182 12583.48 158.40 54902.00 88888.00 2012-06-30 16:27:04.125 182 12583.48 158.45 54902.03 88888.00 2012-06-30 16:27:04.250 182 12583.40 158.47 54902.03 88888.00 2012-06-30 16:27:04.375 182 12583.40 158.47 54902.00 88888.00 2012-06-30 16:27:04.500 182 12583.42 158.53 54901.97 88888.00 2012-06-30 16:27:04.625 182 12583.48 158.57 54901.97 88888.00 2012-06-30 16:27:04.750 182 12583.45 158.60 54901.93 88888.00 2012-06-30 16:27:04.875 182 12583.40 158.65 54901.95 88888.00 2012-06-30 16:27:05.000 182 12583.35 158.68 54901.95 88888.00 2012-06-30 16:27:05.125 182 12583.27 158.70 54901.95 88888.00 2012-06-30 16:27:05.250 182 12583.23 158.78 54901.95 88888.00 2012-06-30 16:27:05.375 182 12583.20 158.80 54901.95 88888.00 2012-06-30 16:27:05.500 182 12583.20 158.80 54901.90 88888.00 2012-06-30 16:27:05.625 182 12583.23 158.85 54901.90 88888.00 2012-06-30 16:27:05.750 182 12583.23 158.88 54901.90 88888.00 2012-06-30 16:27:05.875 182 12583.25 158.95 54901.93 88888.00 2012-06-30 16:27:06.000 182 12583.27 159.00 54901.88 88888.00 2012-06-30 16:27:06.125 182 12583.17 159.03 54901.88 88888.00 2012-06-30 16:27:06.250 182 12583.10 159.03 54901.88 88888.00 2012-06-30 16:27:06.375 182 12583.15 159.07 54901.82 88888.00 2012-06-30 16:27:06.500 182 12583.15 159.07 54901.82 88888.00 2012-06-30 16:27:06.625 182 12583.15 159.15 54901.82 88888.00 2012-06-30 16:27:06.750 182 12583.15 159.15 54901.82 88888.00 2012-06-30 16:27:06.875 182 12583.12 159.18 54901.85 88888.00 2012-06-30 16:27:07.000 182 12583.08 159.20 54901.80 88888.00 2012-06-30 16:27:07.125 182 12583.05 159.22 54901.80 88888.00 2012-06-30 16:27:07.250 182 12583.05 159.30 54901.80 88888.00 2012-06-30 16:27:07.375 182 12583.05 159.32 54901.80 88888.00 2012-06-30 16:27:07.500 182 12583.02 159.35 54901.82 88888.00 2012-06-30 16:27:07.625 182 12583.00 159.38 54901.80 88888.00 2012-06-30 16:27:07.750 182 12582.98 159.45 54901.80 88888.00 2012-06-30 16:27:07.875 182 12582.98 159.53 54901.78 88888.00 2012-06-30 16:27:08.000 182 12582.98 159.60 54901.78 88888.00 2012-06-30 16:27:08.125 182 12582.95 159.60 54901.75 88888.00 2012-06-30 16:27:08.250 182 12582.95 159.62 54901.78 88888.00 2012-06-30 16:27:08.375 182 12582.98 159.68 54901.75 88888.00 2012-06-30 16:27:08.500 182 12582.92 159.72 54901.72 88888.00 2012-06-30 16:27:08.625 182 12582.92 159.80 54901.75 88888.00 2012-06-30 16:27:08.750 182 12582.95 159.85 54901.70 88888.00 2012-06-30 16:27:08.875 182 12582.98 159.88 54901.70 88888.00 2012-06-30 16:27:09.000 182 12583.00 159.93 54901.68 88888.00 2012-06-30 16:27:09.125 182 12582.92 159.97 54901.70 88888.00 2012-06-30 16:27:09.250 182 12582.92 160.00 54901.68 88888.00 2012-06-30 16:27:09.375 182 12582.98 160.05 54901.68 88888.00 2012-06-30 16:27:09.500 182 12583.00 160.07 54901.68 88888.00 2012-06-30 16:27:09.625 182 12582.92 160.10 54901.70 88888.00 2012-06-30 16:27:09.750 182 12582.85 160.15 54901.70 88888.00 2012-06-30 16:27:09.875 182 12582.83 160.22 54901.68 88888.00 2012-06-30 16:27:10.000 182 12582.83 160.22 54901.62 88888.00 2012-06-30 16:27:10.125 182 12582.77 160.25 54901.62 88888.00 2012-06-30 16:27:10.250 182 12582.77 160.28 54901.62 88888.00 2012-06-30 16:27:10.375 182 12582.83 160.32 54901.60 88888.00 2012-06-30 16:27:10.500 182 12582.83 160.40 54901.57 88888.00 2012-06-30 16:27:10.625 182 12582.85 160.45 54901.57 88888.00 2012-06-30 16:27:10.750 182 12582.85 160.45 54901.57 88888.00 2012-06-30 16:27:10.875 182 12582.83 160.50 54901.55 88888.00 2012-06-30 16:27:11.000 182 12582.75 160.55 54901.57 88888.00 2012-06-30 16:27:11.125 182 12582.70 160.55 54901.57 88888.00 2012-06-30 16:27:11.250 182 12582.73 160.62 54901.57 88888.00 2012-06-30 16:27:11.375 182 12582.80 160.65 54901.55 88888.00 2012-06-30 16:27:11.500 182 12582.80 160.65 54901.53 88888.00 2012-06-30 16:27:11.625 182 12582.75 160.70 54901.53 88888.00 2012-06-30 16:27:11.750 182 12582.75 160.72 54901.53 88888.00 2012-06-30 16:27:11.875 182 12582.73 160.70 54901.50 88888.00 2012-06-30 16:27:12.000 182 12582.70 160.72 54901.50 88888.00 2012-06-30 16:27:12.125 182 12582.70 160.75 54901.47 88888.00 2012-06-30 16:27:12.250 182 12582.70 160.78 54901.47 88888.00 2012-06-30 16:27:12.375 182 12582.70 160.80 54901.45 88888.00 2012-06-30 16:27:12.500 182 12582.73 160.82 54901.45 88888.00 2012-06-30 16:27:12.625 182 12582.83 160.85 54901.45 88888.00 2012-06-30 16:27:12.750 182 12582.83 160.90 54901.43 88888.00 2012-06-30 16:27:12.875 182 12582.80 160.93 54901.43 88888.00 2012-06-30 16:27:13.000 182 12582.75 160.95 54901.43 88888.00 2012-06-30 16:27:13.125 182 12582.75 160.95 54901.43 88888.00 2012-06-30 16:27:13.250 182 12582.73 161.00 54901.43 88888.00 2012-06-30 16:27:13.375 182 12582.75 161.03 54901.40 88888.00 2012-06-30 16:27:13.500 182 12582.77 161.07 54901.38 88888.00 2012-06-30 16:27:13.625 182 12582.77 161.05 54901.35 88888.00 2012-06-30 16:27:13.750 182 12582.80 161.07 54901.32 88888.00 2012-06-30 16:27:13.875 182 12582.85 161.10 54901.32 88888.00 2012-06-30 16:27:14.000 182 12582.90 161.15 54901.35 88888.00 2012-06-30 16:27:14.125 182 12582.92 161.20 54901.32 88888.00 2012-06-30 16:27:14.250 182 12582.88 161.18 54901.30 88888.00 2012-06-30 16:27:14.375 182 12582.83 161.22 54901.30 88888.00 2012-06-30 16:27:14.500 182 12582.75 161.28 54901.28 88888.00 2012-06-30 16:27:14.625 182 12582.80 161.28 54901.28 88888.00 2012-06-30 16:27:14.750 182 12582.88 161.28 54901.25 88888.00 2012-06-30 16:27:14.875 182 12582.85 161.30 54901.25 88888.00 2012-06-30 16:27:15.000 182 12582.83 161.28 54901.25 88888.00 2012-06-30 16:27:15.125 182 12582.83 161.28 54901.25 88888.00 2012-06-30 16:27:15.250 182 12582.85 161.30 54901.25 88888.00 2012-06-30 16:27:15.375 182 12582.83 161.30 54901.22 88888.00 2012-06-30 16:27:15.500 182 12582.85 161.35 54901.20 88888.00 2012-06-30 16:27:15.625 182 12582.85 161.35 54901.20 88888.00 2012-06-30 16:27:15.750 182 12582.88 161.40 54901.20 88888.00 2012-06-30 16:27:15.875 182 12582.85 161.40 54901.18 88888.00 2012-06-30 16:27:16.000 182 12582.83 161.43 54901.18 88888.00 2012-06-30 16:27:16.125 182 12582.85 161.50 54901.18 88888.00 2012-06-30 16:27:16.250 182 12582.85 161.47 54901.18 88888.00 2012-06-30 16:27:16.375 182 12582.85 161.47 54901.15 88888.00 2012-06-30 16:27:16.500 182 12582.88 161.53 54901.18 88888.00 2012-06-30 16:27:16.625 182 12582.90 161.55 54901.18 88888.00 2012-06-30 16:27:16.750 182 12582.88 161.55 54901.15 88888.00 2012-06-30 16:27:16.875 182 12582.83 161.53 54901.15 88888.00 2012-06-30 16:27:17.000 182 12582.83 161.60 54901.15 88888.00 2012-06-30 16:27:17.125 182 12582.85 161.65 54901.15 88888.00 2012-06-30 16:27:17.250 182 12582.83 161.65 54901.15 88888.00 2012-06-30 16:27:17.375 182 12582.85 161.68 54901.15 88888.00 2012-06-30 16:27:17.500 182 12582.88 161.68 54901.12 88888.00 2012-06-30 16:27:17.625 182 12582.88 161.72 54901.12 88888.00 2012-06-30 16:27:17.750 182 12582.85 161.75 54901.10 88888.00 2012-06-30 16:27:17.875 182 12582.83 161.78 54901.05 88888.00 2012-06-30 16:27:18.000 182 12582.83 161.78 54901.05 88888.00 2012-06-30 16:27:18.125 182 12582.85 161.82 54901.07 88888.00 2012-06-30 16:27:18.250 182 12582.83 161.85 54901.07 88888.00 2012-06-30 16:27:18.375 182 12582.85 161.85 54901.05 88888.00 2012-06-30 16:27:18.500 182 12582.85 161.85 54901.03 88888.00 2012-06-30 16:27:18.625 182 12582.83 161.82 54901.03 88888.00 2012-06-30 16:27:18.750 182 12582.77 161.88 54900.97 88888.00 2012-06-30 16:27:18.875 182 12582.73 161.88 54901.00 88888.00 2012-06-30 16:27:19.000 182 12582.75 161.90 54901.03 88888.00 2012-06-30 16:27:19.125 182 12582.80 161.90 54901.03 88888.00 2012-06-30 16:27:19.250 182 12582.75 161.88 54901.00 88888.00 2012-06-30 16:27:19.375 182 12582.73 161.88 54900.97 88888.00 2012-06-30 16:27:19.500 182 12582.75 161.93 54900.97 88888.00 2012-06-30 16:27:19.625 182 12582.75 161.90 54900.97 88888.00 2012-06-30 16:27:19.750 182 12582.77 161.93 54900.97 88888.00 2012-06-30 16:27:19.875 182 12582.65 161.95 54900.97 88888.00 2012-06-30 16:27:20.000 182 12582.60 161.95 54900.97 88888.00 2012-06-30 16:27:20.125 182 12582.62 161.95 54900.95 88888.00 2012-06-30 16:27:20.250 182 12582.62 161.95 54900.93 88888.00 2012-06-30 16:27:20.375 182 12582.65 161.97 54900.93 88888.00 2012-06-30 16:27:20.500 182 12582.67 161.97 54900.90 88888.00 2012-06-30 16:27:20.625 182 12582.67 161.97 54900.93 88888.00 2012-06-30 16:27:20.750 182 12582.65 161.97 54900.95 88888.00 2012-06-30 16:27:20.875 182 12582.60 162.00 54900.93 88888.00 2012-06-30 16:27:21.000 182 12582.52 162.05 54900.93 88888.00 2012-06-30 16:27:21.125 182 12582.50 162.05 54900.93 88888.00 2012-06-30 16:27:21.250 182 12582.48 162.03 54900.90 88888.00 2012-06-30 16:27:21.375 182 12582.52 162.07 54900.90 88888.00 2012-06-30 16:27:21.500 182 12582.52 162.05 54900.90 88888.00 2012-06-30 16:27:21.625 182 12582.48 162.05 54900.90 88888.00 2012-06-30 16:27:21.750 182 12582.42 162.12 54900.93 88888.00 2012-06-30 16:27:21.875 182 12582.45 162.12 54900.93 88888.00 2012-06-30 16:27:22.000 182 12582.40 162.07 54900.90 88888.00 2012-06-30 16:27:22.125 182 12582.48 162.10 54900.90 88888.00 2012-06-30 16:27:22.250 182 12582.42 162.12 54900.90 88888.00 2012-06-30 16:27:22.375 182 12582.45 162.15 54900.88 88888.00 2012-06-30 16:27:22.500 182 12582.40 162.15 54900.90 88888.00 2012-06-30 16:27:22.625 182 12582.40 162.12 54900.88 88888.00 2012-06-30 16:27:22.750 182 12582.45 162.12 54900.88 88888.00 2012-06-30 16:27:22.875 182 12582.48 162.12 54900.88 88888.00 2012-06-30 16:27:23.000 182 12582.50 162.12 54900.82 88888.00 2012-06-30 16:27:23.125 182 12582.52 162.10 54900.82 88888.00 2012-06-30 16:27:23.250 182 12582.52 162.07 54900.82 88888.00 2012-06-30 16:27:23.375 182 12582.52 162.10 54900.82 88888.00 2012-06-30 16:27:23.500 182 12582.55 162.10 54900.80 88888.00 2012-06-30 16:27:23.625 182 12582.55 162.10 54900.80 88888.00 2012-06-30 16:27:23.750 182 12582.55 162.10 54900.82 88888.00 2012-06-30 16:27:23.875 182 12582.58 162.12 54900.80 88888.00 2012-06-30 16:27:24.000 182 12582.65 162.10 54900.78 88888.00 2012-06-30 16:27:24.125 182 12582.73 162.07 54900.78 88888.00 2012-06-30 16:27:24.250 182 12582.70 162.00 54900.75 88888.00 2012-06-30 16:27:24.375 182 12582.73 162.05 54900.72 88888.00 2012-06-30 16:27:24.500 182 12582.73 162.05 54900.72 88888.00 2012-06-30 16:27:24.625 182 12582.77 162.05 54900.72 88888.00 2012-06-30 16:27:24.750 182 12582.85 162.00 54900.68 88888.00 2012-06-30 16:27:24.875 182 12582.92 162.00 54900.68 88888.00 2012-06-30 16:27:25.000 182 12582.92 162.03 54900.68 88888.00 2012-06-30 16:27:25.125 182 12582.92 162.00 54900.70 88888.00 2012-06-30 16:27:25.250 182 12582.95 161.95 54900.68 88888.00 2012-06-30 16:27:25.375 182 12583.00 161.95 54900.68 88888.00 2012-06-30 16:27:25.500 182 12583.02 161.93 54900.65 88888.00 2012-06-30 16:27:25.625 182 12583.02 161.93 54900.65 88888.00 2012-06-30 16:27:25.750 182 12583.08 161.93 54900.65 88888.00 2012-06-30 16:27:25.875 182 12583.17 161.93 54900.62 88888.00 2012-06-30 16:27:26.000 182 12583.25 161.93 54900.57 88888.00 2012-06-30 16:27:26.125 182 12583.25 161.93 54900.57 88888.00 2012-06-30 16:27:26.250 182 12583.20 161.90 54900.57 88888.00 2012-06-30 16:27:26.375 182 12583.23 161.88 54900.55 88888.00 2012-06-30 16:27:26.500 182 12583.25 161.90 54900.53 88888.00 2012-06-30 16:27:26.625 182 12583.30 161.93 54900.55 88888.00 2012-06-30 16:27:26.750 182 12583.35 161.90 54900.53 88888.00 2012-06-30 16:27:26.875 182 12583.38 161.88 54900.50 88888.00 2012-06-30 16:27:27.000 182 12583.40 161.90 54900.50 88888.00 2012-06-30 16:27:27.125 182 12583.42 161.90 54900.47 88888.00 2012-06-30 16:27:27.250 182 12583.45 161.88 54900.47 88888.00 2012-06-30 16:27:27.375 182 12583.48 161.90 54900.47 88888.00 2012-06-30 16:27:27.500 182 12583.50 161.88 54900.45 88888.00 2012-06-30 16:27:27.625 182 12583.50 161.88 54900.45 88888.00 2012-06-30 16:27:27.750 182 12583.60 161.85 54900.43 88888.00 2012-06-30 16:27:27.875 182 12583.70 161.85 54900.40 88888.00 2012-06-30 16:27:28.000 182 12583.73 161.82 54900.40 88888.00 2012-06-30 16:27:28.125 182 12583.67 161.82 54900.40 88888.00 2012-06-30 16:27:28.250 182 12583.62 161.82 54900.38 88888.00 2012-06-30 16:27:28.375 182 12583.67 161.85 54900.35 88888.00 2012-06-30 16:27:28.500 182 12583.73 161.85 54900.35 88888.00 2012-06-30 16:27:28.625 182 12583.77 161.85 54900.32 88888.00 2012-06-30 16:27:28.750 182 12583.77 161.82 54900.32 88888.00 2012-06-30 16:27:28.875 182 12583.77 161.78 54900.28 88888.00 2012-06-30 16:27:29.000 182 12583.80 161.78 54900.28 88888.00 2012-06-30 16:27:29.125 182 12583.90 161.80 54900.28 88888.00 2012-06-30 16:27:29.250 182 12583.88 161.80 54900.25 88888.00 2012-06-30 16:27:29.375 182 12583.85 161.80 54900.22 88888.00 2012-06-30 16:27:29.500 182 12583.90 161.82 54900.20 88888.00 2012-06-30 16:27:29.625 182 12583.92 161.85 54900.22 88888.00 2012-06-30 16:27:29.750 182 12583.98 161.90 54900.22 88888.00 2012-06-30 16:27:29.875 182 12583.92 161.90 54900.20 88888.00 2012-06-30 16:27:30.000 182 12583.85 161.82 54900.15 88888.00 2012-06-30 16:27:30.125 182 12583.92 161.82 54900.15 88888.00 2012-06-30 16:27:30.250 182 12583.92 161.80 54900.12 88888.00 2012-06-30 16:27:30.375 182 12583.90 161.82 54900.12 88888.00 2012-06-30 16:27:30.500 182 12583.88 161.82 54900.12 88888.00 2012-06-30 16:27:30.625 182 12583.92 161.78 54900.10 88888.00 2012-06-30 16:27:30.750 182 12584.00 161.82 54900.12 88888.00 2012-06-30 16:27:30.875 182 12584.05 161.88 54900.10 88888.00 2012-06-30 16:27:31.000 182 12584.08 161.85 54900.07 88888.00 2012-06-30 16:27:31.125 182 12584.10 161.85 54900.07 88888.00 2012-06-30 16:27:31.250 182 12584.08 161.82 54900.07 88888.00 2012-06-30 16:27:31.375 182 12584.15 161.85 54900.05 88888.00 2012-06-30 16:27:31.500 182 12584.15 161.85 54900.05 88888.00 2012-06-30 16:27:31.625 182 12584.10 161.85 54900.03 88888.00 2012-06-30 16:27:31.750 182 12584.05 161.85 54900.05 88888.00 2012-06-30 16:27:31.875 182 12584.08 161.85 54900.03 88888.00 2012-06-30 16:27:32.000 182 12584.17 161.85 54900.00 88888.00 2012-06-30 16:27:32.125 182 12584.25 161.85 54900.00 88888.00 2012-06-30 16:27:32.250 182 12584.23 161.80 54900.00 88888.00 2012-06-30 16:27:32.375 182 12584.25 161.82 54900.03 88888.00 2012-06-30 16:27:32.500 182 12584.23 161.85 54900.03 88888.00 2012-06-30 16:27:32.625 182 12584.17 161.80 54900.03 88888.00 2012-06-30 16:27:32.750 182 12584.17 161.80 54900.00 88888.00 2012-06-30 16:27:32.875 182 12584.17 161.82 54899.97 88888.00 2012-06-30 16:27:33.000 182 12584.23 161.82 54899.97 88888.00 2012-06-30 16:27:33.125 182 12584.30 161.80 54900.00 88888.00 2012-06-30 16:27:33.250 182 12584.38 161.80 54900.00 88888.00 2012-06-30 16:27:33.375 182 12584.40 161.80 54899.97 88888.00 2012-06-30 16:27:33.500 182 12584.38 161.82 54899.97 88888.00 2012-06-30 16:27:33.625 182 12584.35 161.80 54899.95 88888.00 2012-06-30 16:27:33.750 182 12584.38 161.75 54899.95 88888.00 2012-06-30 16:27:33.875 182 12584.40 161.75 54899.93 88888.00 2012-06-30 16:27:34.000 182 12584.42 161.78 54899.95 88888.00 2012-06-30 16:27:34.125 182 12584.45 161.75 54899.97 88888.00 2012-06-30 16:27:34.250 182 12584.42 161.68 54899.95 88888.00 2012-06-30 16:27:34.375 182 12584.42 161.68 54899.93 88888.00 2012-06-30 16:27:34.500 182 12584.40 161.68 54899.93 88888.00 2012-06-30 16:27:34.625 182 12584.45 161.62 54899.93 88888.00 2012-06-30 16:27:34.750 182 12584.45 161.62 54899.90 88888.00 2012-06-30 16:27:34.875 182 12584.42 161.65 54899.93 88888.00 2012-06-30 16:27:35.000 182 12584.35 161.60 54899.90 88888.00 2012-06-30 16:27:35.125 182 12584.35 161.53 54899.88 88888.00 2012-06-30 16:27:35.250 182 12584.38 161.53 54899.88 88888.00 2012-06-30 16:27:35.375 182 12584.45 161.50 54899.88 88888.00 2012-06-30 16:27:35.500 182 12584.48 161.53 54899.88 88888.00 2012-06-30 16:27:35.625 182 12584.42 161.47 54899.88 88888.00 2012-06-30 16:27:35.750 182 12584.40 161.45 54899.85 88888.00 2012-06-30 16:27:35.875 182 12584.45 161.43 54899.88 88888.00 2012-06-30 16:27:36.000 182 12584.50 161.45 54899.88 88888.00 2012-06-30 16:27:36.125 182 12584.50 161.40 54899.90 88888.00 2012-06-30 16:27:36.250 182 12584.45 161.32 54899.88 88888.00 2012-06-30 16:27:36.375 182 12584.55 161.32 54899.85 88888.00 2012-06-30 16:27:36.500 182 12584.60 161.30 54899.85 88888.00 2012-06-30 16:27:36.625 182 12584.65 161.30 54899.85 88888.00 2012-06-30 16:27:36.750 182 12584.65 161.30 54899.82 88888.00 2012-06-30 16:27:36.875 182 12584.65 161.25 54899.80 88888.00 2012-06-30 16:27:37.000 182 12584.70 161.22 54899.78 88888.00 2012-06-30 16:27:37.125 182 12584.80 161.22 54899.82 88888.00 2012-06-30 16:27:37.250 182 12584.77 161.18 54899.80 88888.00 2012-06-30 16:27:37.375 182 12584.80 161.15 54899.80 88888.00 2012-06-30 16:27:37.500 182 12584.83 161.15 54899.78 88888.00 2012-06-30 16:27:37.625 182 12584.83 161.12 54899.75 88888.00 2012-06-30 16:27:37.750 182 12584.85 161.07 54899.75 88888.00 2012-06-30 16:27:37.875 182 12584.90 161.07 54899.78 88888.00 2012-06-30 16:27:38.000 182 12584.98 161.07 54899.75 88888.00 2012-06-30 16:27:38.125 182 12584.98 161.07 54899.78 88888.00 2012-06-30 16:27:38.250 182 12584.95 161.00 54899.78 88888.00 2012-06-30 16:27:38.375 182 12585.05 160.97 54899.75 88888.00 2012-06-30 16:27:38.500 182 12585.10 160.97 54899.70 88888.00 2012-06-30 16:27:38.625 182 12585.15 160.93 54899.70 88888.00 2012-06-30 16:27:38.750 182 12585.20 160.95 54899.72 88888.00 2012-06-30 16:27:38.875 182 12585.23 160.90 54899.70 88888.00 2012-06-30 16:27:39.000 182 12585.23 160.90 54899.70 88888.00 2012-06-30 16:27:39.125 182 12585.25 160.88 54899.70 88888.00 2012-06-30 16:27:39.250 182 12585.30 160.88 54899.68 88888.00 2012-06-30 16:27:39.375 182 12585.40 160.88 54899.65 88888.00 2012-06-30 16:27:39.500 182 12585.38 160.88 54899.65 88888.00 2012-06-30 16:27:39.625 182 12585.40 160.88 54899.65 88888.00 2012-06-30 16:27:39.750 182 12585.50 160.88 54899.62 88888.00 2012-06-30 16:27:39.875 182 12585.60 160.85 54899.62 88888.00 2012-06-30 16:27:40.000 182 12585.58 160.85 54899.62 88888.00 2012-06-30 16:27:40.125 182 12585.52 160.82 54899.62 88888.00 2012-06-30 16:27:40.250 182 12585.42 160.85 54899.62 88888.00 2012-06-30 16:27:40.375 182 12585.52 160.82 54899.62 88888.00 2012-06-30 16:27:40.500 182 12585.62 160.82 54899.62 88888.00 2012-06-30 16:27:40.625 182 12585.65 160.80 54899.60 88888.00 2012-06-30 16:27:40.750 182 12585.67 160.75 54899.57 88888.00 2012-06-30 16:27:40.875 182 12585.73 160.75 54899.57 88888.00 2012-06-30 16:27:41.000 182 12585.77 160.78 54899.55 88888.00 2012-06-30 16:27:41.125 182 12585.83 160.78 54899.55 88888.00 2012-06-30 16:27:41.250 182 12585.88 160.75 54899.55 88888.00 2012-06-30 16:27:41.375 182 12585.92 160.72 54899.53 88888.00 2012-06-30 16:27:41.500 182 12585.98 160.75 54899.53 88888.00 2012-06-30 16:27:41.625 182 12586.00 160.75 54899.53 88888.00 2012-06-30 16:27:41.750 182 12586.02 160.75 54899.50 88888.00 2012-06-30 16:27:41.875 182 12586.05 160.72 54899.50 88888.00 2012-06-30 16:27:42.000 182 12586.05 160.68 54899.45 88888.00 2012-06-30 16:27:42.125 182 12586.02 160.68 54899.47 88888.00 2012-06-30 16:27:42.250 182 12586.00 160.70 54899.47 88888.00 2012-06-30 16:27:42.375 182 12586.02 160.72 54899.43 88888.00 2012-06-30 16:27:42.500 182 12586.05 160.72 54899.43 88888.00 2012-06-30 16:27:42.625 182 12586.08 160.72 54899.43 88888.00 2012-06-30 16:27:42.750 182 12586.08 160.72 54899.40 88888.00 2012-06-30 16:27:42.875 182 12586.10 160.70 54899.43 88888.00 2012-06-30 16:27:43.000 182 12586.15 160.70 54899.40 88888.00 2012-06-30 16:27:43.125 182 12586.20 160.72 54899.40 88888.00 2012-06-30 16:27:43.250 182 12586.20 160.72 54899.38 88888.00 2012-06-30 16:27:43.375 182 12586.23 160.70 54899.35 88888.00 2012-06-30 16:27:43.500 182 12586.17 160.68 54899.35 88888.00 2012-06-30 16:27:43.625 182 12586.12 160.65 54899.32 88888.00 2012-06-30 16:27:43.750 182 12586.23 160.68 54899.35 88888.00 2012-06-30 16:27:43.875 182 12586.30 160.70 54899.35 88888.00 2012-06-30 16:27:44.000 182 12586.25 160.70 54899.32 88888.00 2012-06-30 16:27:44.125 182 12586.23 160.68 54899.30 88888.00 2012-06-30 16:27:44.250 182 12586.20 160.65 54899.32 88888.00 2012-06-30 16:27:44.375 182 12586.17 160.65 54899.35 88888.00 2012-06-30 16:27:44.500 182 12586.15 160.68 54899.35 88888.00 2012-06-30 16:27:44.625 182 12586.20 160.68 54899.32 88888.00 2012-06-30 16:27:44.750 182 12586.25 160.65 54899.30 88888.00 2012-06-30 16:27:44.875 182 12586.30 160.68 54899.32 88888.00 2012-06-30 16:27:45.000 182 12586.35 160.70 54899.30 88888.00 2012-06-30 16:27:45.125 182 12586.35 160.70 54899.32 88888.00 2012-06-30 16:27:45.250 182 12586.33 160.65 54899.32 88888.00 2012-06-30 16:27:45.375 182 12586.27 160.62 54899.30 88888.00 2012-06-30 16:27:45.500 182 12586.33 160.65 54899.30 88888.00 2012-06-30 16:27:45.625 182 12586.35 160.62 54899.30 88888.00 2012-06-30 16:27:45.750 182 12586.35 160.60 54899.30 88888.00 2012-06-30 16:27:45.875 182 12586.42 160.60 54899.30 88888.00 2012-06-30 16:27:46.000 182 12586.42 160.57 54899.28 88888.00 2012-06-30 16:27:46.125 182 12586.35 160.55 54899.25 88888.00 2012-06-30 16:27:46.250 182 12586.33 160.50 54899.25 88888.00 2012-06-30 16:27:46.375 182 12586.42 160.55 54899.28 88888.00 2012-06-30 16:27:46.500 182 12586.45 160.55 54899.28 88888.00 2012-06-30 16:27:46.625 182 12586.42 160.53 54899.25 88888.00 2012-06-30 16:27:46.750 182 12586.48 160.53 54899.22 88888.00 2012-06-30 16:27:46.875 182 12586.58 160.50 54899.22 88888.00 2012-06-30 16:27:47.000 182 12586.62 160.50 54899.22 88888.00 2012-06-30 16:27:47.125 182 12586.58 160.50 54899.22 88888.00 2012-06-30 16:27:47.250 182 12586.60 160.50 54899.20 88888.00 2012-06-30 16:27:47.375 182 12586.65 160.50 54899.20 88888.00 2012-06-30 16:27:47.500 182 12586.62 160.47 54899.20 88888.00 2012-06-30 16:27:47.625 182 12586.70 160.47 54899.18 88888.00 2012-06-30 16:27:47.750 182 12586.75 160.43 54899.12 88888.00 2012-06-30 16:27:47.875 182 12586.75 160.45 54899.12 88888.00 2012-06-30 16:27:48.000 182 12586.83 160.45 54899.15 88888.00 2012-06-30 16:27:48.125 182 12586.80 160.45 54899.18 88888.00 2012-06-30 16:27:48.250 182 12586.83 160.43 54899.15 88888.00 2012-06-30 16:27:48.375 182 12586.90 160.47 54899.10 88888.00 2012-06-30 16:27:48.500 182 12586.95 160.50 54899.10 88888.00 2012-06-30 16:27:48.625 182 12586.98 160.47 54899.10 88888.00 2012-06-30 16:27:48.750 182 12587.08 160.47 54899.12 88888.00 2012-06-30 16:27:48.875 182 12587.17 160.50 54899.10 88888.00 2012-06-30 16:27:49.000 182 12587.25 160.45 54899.07 88888.00 2012-06-30 16:27:49.125 182 12587.27 160.45 54899.07 88888.00 2012-06-30 16:27:49.250 182 12587.33 160.45 54899.07 88888.00 2012-06-30 16:27:49.375 182 12587.35 160.43 54899.05 88888.00 2012-06-30 16:27:49.500 182 12587.40 160.45 54899.03 88888.00 2012-06-30 16:27:49.625 182 12587.45 160.45 54899.00 88888.00 2012-06-30 16:27:49.750 182 12587.45 160.47 54898.97 88888.00 2012-06-30 16:27:49.875 182 12587.52 160.47 54898.97 88888.00 2012-06-30 16:27:50.000 182 12587.58 160.47 54898.97 88888.00 2012-06-30 16:27:50.125 182 12587.65 160.50 54899.03 88888.00 2012-06-30 16:27:50.250 182 12587.70 160.50 54898.97 88888.00 2012-06-30 16:27:50.375 182 12587.73 160.50 54898.97 88888.00 2012-06-30 16:27:50.500 182 12587.83 160.50 54898.97 88888.00 2012-06-30 16:27:50.625 182 12587.90 160.50 54898.93 88888.00 2012-06-30 16:27:50.750 182 12587.92 160.53 54898.95 88888.00 2012-06-30 16:27:50.875 182 12587.95 160.55 54898.95 88888.00 2012-06-30 16:27:51.000 182 12588.00 160.55 54898.90 88888.00 2012-06-30 16:27:51.125 182 12588.08 160.60 54898.90 88888.00 2012-06-30 16:27:51.250 182 12588.10 160.60 54898.90 88888.00 2012-06-30 16:27:51.375 182 12588.17 160.60 54898.90 88888.00 2012-06-30 16:27:51.500 182 12588.23 160.62 54898.88 88888.00 2012-06-30 16:27:51.625 182 12588.33 160.62 54898.85 88888.00 2012-06-30 16:27:51.750 182 12588.40 160.62 54898.82 88888.00 2012-06-30 16:27:51.875 182 12588.45 160.68 54898.82 88888.00 2012-06-30 16:27:52.000 182 12588.50 160.68 54898.78 88888.00 2012-06-30 16:27:52.125 182 12588.48 160.68 54898.78 88888.00 2012-06-30 16:27:52.250 182 12588.50 160.70 54898.80 88888.00 2012-06-30 16:27:52.375 182 12588.52 160.72 54898.82 88888.00 2012-06-30 16:27:52.500 182 12588.58 160.75 54898.80 88888.00 2012-06-30 16:27:52.625 182 12588.55 160.75 54898.82 88888.00 2012-06-30 16:27:52.750 182 12588.55 160.72 54898.80 88888.00 2012-06-30 16:27:52.875 182 12588.65 160.75 54898.80 88888.00 2012-06-30 16:27:53.000 182 12588.70 160.78 54898.75 88888.00 2012-06-30 16:27:53.125 182 12588.67 160.82 54898.78 88888.00 2012-06-30 16:27:53.250 182 12588.67 160.82 54898.80 88888.00 2012-06-30 16:27:53.375 182 12588.67 160.80 54898.78 88888.00 2012-06-30 16:27:53.500 182 12588.67 160.80 54898.80 88888.00 2012-06-30 16:27:53.625 182 12588.70 160.78 54898.78 88888.00 2012-06-30 16:27:53.750 182 12588.73 160.78 54898.80 88888.00 2012-06-30 16:27:53.875 182 12588.75 160.80 54898.75 88888.00 2012-06-30 16:27:54.000 182 12588.80 160.80 54898.75 88888.00 2012-06-30 16:27:54.125 182 12588.75 160.80 54898.78 88888.00 2012-06-30 16:27:54.250 182 12588.67 160.80 54898.80 88888.00 2012-06-30 16:27:54.375 182 12588.75 160.82 54898.78 88888.00 2012-06-30 16:27:54.500 182 12588.73 160.80 54898.78 88888.00 2012-06-30 16:27:54.625 182 12588.73 160.80 54898.78 88888.00 2012-06-30 16:27:54.750 182 12588.70 160.80 54898.78 88888.00 2012-06-30 16:27:54.875 182 12588.65 160.80 54898.80 88888.00 2012-06-30 16:27:55.000 182 12588.67 160.80 54898.75 88888.00 2012-06-30 16:27:55.125 182 12588.70 160.78 54898.78 88888.00 2012-06-30 16:27:55.250 182 12588.55 160.78 54898.80 88888.00 2012-06-30 16:27:55.375 182 12588.45 160.78 54898.80 88888.00 2012-06-30 16:27:55.500 182 12588.38 160.78 54898.80 88888.00 2012-06-30 16:27:55.625 182 12588.35 160.75 54898.82 88888.00 2012-06-30 16:27:55.750 182 12588.35 160.75 54898.82 88888.00 2012-06-30 16:27:55.875 182 12588.42 160.75 54898.82 88888.00 2012-06-30 16:27:56.000 182 12588.40 160.70 54898.78 88888.00 2012-06-30 16:27:56.125 182 12588.35 160.72 54898.82 88888.00 2012-06-30 16:27:56.250 182 12588.30 160.70 54898.85 88888.00 2012-06-30 16:27:56.375 182 12588.35 160.68 54898.82 88888.00 2012-06-30 16:27:56.500 182 12588.38 160.68 54898.85 88888.00 2012-06-30 16:27:56.625 182 12588.38 160.68 54898.85 88888.00 2012-06-30 16:27:56.750 182 12588.33 160.62 54898.85 88888.00 2012-06-30 16:27:56.875 182 12588.30 160.62 54898.85 88888.00 2012-06-30 16:27:57.000 182 12588.23 160.60 54898.82 88888.00 2012-06-30 16:27:57.125 182 12588.17 160.60 54898.80 88888.00 2012-06-30 16:27:57.250 182 12588.15 160.57 54898.82 88888.00 2012-06-30 16:27:57.375 182 12588.25 160.60 54898.85 88888.00 2012-06-30 16:27:57.500 182 12588.23 160.60 54898.82 88888.00 2012-06-30 16:27:57.625 182 12588.17 160.53 54898.82 88888.00 2012-06-30 16:27:57.750 182 12588.12 160.50 54898.85 88888.00 2012-06-30 16:27:57.875 182 12588.12 160.50 54898.85 88888.00 2012-06-30 16:27:58.000 182 12588.23 160.47 54898.88 88888.00 2012-06-30 16:27:58.125 182 12588.27 160.53 54898.88 88888.00 2012-06-30 16:27:58.250 182 12588.23 160.45 54898.90 88888.00 2012-06-30 16:27:58.375 182 12588.17 160.45 54898.85 88888.00 2012-06-30 16:27:58.500 182 12588.12 160.40 54898.88 88888.00 2012-06-30 16:27:58.625 182 12588.20 160.45 54898.85 88888.00 2012-06-30 16:27:58.750 182 12588.27 160.45 54898.88 88888.00 2012-06-30 16:27:58.875 182 12588.30 160.43 54898.82 88888.00 2012-06-30 16:27:59.000 182 12588.35 160.43 54898.85 88888.00 2012-06-30 16:27:59.125 182 12588.40 160.47 54898.85 88888.00 2012-06-30 16:27:59.250 182 12588.33 160.47 54898.85 88888.00 2012-06-30 16:27:59.375 182 12588.35 160.43 54898.85 88888.00 2012-06-30 16:27:59.500 182 12588.38 160.43 54898.85 88888.00 2012-06-30 16:27:59.625 182 12588.42 160.45 54898.85 88888.00 2012-06-30 16:27:59.750 182 12588.52 160.45 54898.88 88888.00 2012-06-30 16:27:59.875 182 12588.55 160.47 54898.85 88888.00 2012-06-30 16:28:00.000 182 12588.58 160.47 54898.82 88888.00 2012-06-30 16:28:00.125 182 12588.58 160.50 54898.80 88888.00 2012-06-30 16:28:00.250 182 12588.58 160.50 54898.82 88888.00 2012-06-30 16:28:00.375 182 12588.67 160.53 54898.82 88888.00 2012-06-30 16:28:00.500 182 12588.67 160.50 54898.80 88888.00 2012-06-30 16:28:00.625 182 12588.67 160.53 54898.78 88888.00 2012-06-30 16:28:00.750 182 12588.65 160.55 54898.78 88888.00 2012-06-30 16:28:00.875 182 12588.67 160.55 54898.80 88888.00 2012-06-30 16:28:01.000 182 12588.70 160.60 54898.80 88888.00 2012-06-30 16:28:01.125 182 12588.62 160.65 54898.80 88888.00 2012-06-30 16:28:01.250 182 12588.62 160.68 54898.78 88888.00 2012-06-30 16:28:01.375 182 12588.75 160.72 54898.72 88888.00 2012-06-30 16:28:01.500 182 12588.85 160.70 54898.72 88888.00 2012-06-30 16:28:01.625 182 12588.88 160.72 54898.75 88888.00 2012-06-30 16:28:01.750 182 12588.90 160.72 54898.75 88888.00 2012-06-30 16:28:01.875 182 12588.92 160.75 54898.75 88888.00 2012-06-30 16:28:02.000 182 12589.00 160.78 54898.72 88888.00 2012-06-30 16:28:02.125 182 12589.08 160.80 54898.72 88888.00 2012-06-30 16:28:02.250 182 12589.05 160.82 54898.70 88888.00 2012-06-30 16:28:02.375 182 12589.08 160.88 54898.70 88888.00 2012-06-30 16:28:02.500 182 12589.10 160.90 54898.68 88888.00 2012-06-30 16:28:02.625 182 12589.12 160.88 54898.72 88888.00 2012-06-30 16:28:02.750 182 12589.12 160.90 54898.70 88888.00 2012-06-30 16:28:02.875 182 12589.15 160.93 54898.65 88888.00 2012-06-30 16:28:03.000 182 12589.10 160.95 54898.68 88888.00 2012-06-30 16:28:03.125 182 12589.10 160.97 54898.70 88888.00 2012-06-30 16:28:03.250 182 12589.12 161.03 54898.68 88888.00 2012-06-30 16:28:03.375 182 12589.27 161.05 54898.65 88888.00 2012-06-30 16:28:03.500 182 12589.30 161.10 54898.65 88888.00 2012-06-30 16:28:03.625 182 12589.30 161.12 54898.65 88888.00 2012-06-30 16:28:03.750 182 12589.30 161.18 54898.68 88888.00 2012-06-30 16:28:03.875 182 12589.27 161.18 54898.65 88888.00 2012-06-30 16:28:04.000 182 12589.33 161.18 54898.65 88888.00 2012-06-30 16:28:04.125 182 12589.33 161.20 54898.65 88888.00 2012-06-30 16:28:04.250 182 12589.35 161.28 54898.65 88888.00 2012-06-30 16:28:04.375 182 12589.45 161.30 54898.65 88888.00 2012-06-30 16:28:04.500 182 12589.45 161.28 54898.62 88888.00 2012-06-30 16:28:04.625 182 12589.40 161.28 54898.60 88888.00 2012-06-30 16:28:04.750 182 12589.40 161.30 54898.60 88888.00 2012-06-30 16:28:04.875 182 12589.42 161.35 54898.60 88888.00 2012-06-30 16:28:05.000 182 12589.45 161.43 54898.60 88888.00 2012-06-30 16:28:05.125 182 12589.40 161.45 54898.57 88888.00 2012-06-30 16:28:05.250 182 12589.35 161.45 54898.57 88888.00 2012-06-30 16:28:05.375 182 12589.48 161.47 54898.55 88888.00 2012-06-30 16:28:05.500 182 12589.55 161.50 54898.55 88888.00 2012-06-30 16:28:05.625 182 12589.52 161.50 54898.55 88888.00 2012-06-30 16:28:05.750 182 12589.55 161.53 54898.57 88888.00 2012-06-30 16:28:05.875 182 12589.62 161.55 54898.57 88888.00 2012-06-30 16:28:06.000 182 12589.70 161.55 54898.57 88888.00 2012-06-30 16:28:06.125 182 12589.77 161.60 54898.57 88888.00 2012-06-30 16:28:06.250 182 12589.73 161.60 54898.57 88888.00 2012-06-30 16:28:06.375 182 12589.73 161.62 54898.57 88888.00 2012-06-30 16:28:06.500 182 12589.73 161.62 54898.55 88888.00 2012-06-30 16:28:06.625 182 12589.75 161.65 54898.55 88888.00 2012-06-30 16:28:06.750 182 12589.73 161.68 54898.57 88888.00 2012-06-30 16:28:06.875 182 12589.65 161.68 54898.53 88888.00 2012-06-30 16:28:07.000 182 12589.65 161.72 54898.55 88888.00 2012-06-30 16:28:07.125 182 12589.62 161.72 54898.57 88888.00 2012-06-30 16:28:07.250 182 12589.65 161.70 54898.60 88888.00 2012-06-30 16:28:07.375 182 12589.67 161.68 54898.55 88888.00 2012-06-30 16:28:07.500 182 12589.67 161.70 54898.53 88888.00 2012-06-30 16:28:07.625 182 12589.70 161.75 54898.57 88888.00 2012-06-30 16:28:07.750 182 12589.73 161.80 54898.60 88888.00 2012-06-30 16:28:07.875 182 12589.67 161.78 54898.60 88888.00 2012-06-30 16:28:08.000 182 12589.62 161.72 54898.57 88888.00 2012-06-30 16:28:08.125 182 12589.60 161.78 54898.57 88888.00 2012-06-30 16:28:08.250 182 12589.60 161.80 54898.57 88888.00 2012-06-30 16:28:08.375 182 12589.65 161.80 54898.57 88888.00 2012-06-30 16:28:08.500 182 12589.67 161.80 54898.57 88888.00 2012-06-30 16:28:08.625 182 12589.65 161.78 54898.55 88888.00 2012-06-30 16:28:08.750 182 12589.60 161.80 54898.57 88888.00 2012-06-30 16:28:08.875 182 12589.65 161.82 54898.60 88888.00 2012-06-30 16:28:09.000 182 12589.67 161.82 54898.60 88888.00 2012-06-30 16:28:09.125 182 12589.67 161.80 54898.57 88888.00 2012-06-30 16:28:09.250 182 12589.62 161.75 54898.55 88888.00 2012-06-30 16:28:09.375 182 12589.62 161.75 54898.57 88888.00 2012-06-30 16:28:09.500 182 12589.65 161.75 54898.60 88888.00 2012-06-30 16:28:09.625 182 12589.58 161.72 54898.60 88888.00 2012-06-30 16:28:09.750 182 12589.50 161.72 54898.60 88888.00 2012-06-30 16:28:09.875 182 12589.55 161.75 54898.57 88888.00 2012-06-30 16:28:10.000 182 12589.60 161.78 54898.57 88888.00 2012-06-30 16:28:10.125 182 12589.60 161.78 54898.60 88888.00 2012-06-30 16:28:10.250 182 12589.52 161.70 54898.60 88888.00 2012-06-30 16:28:10.375 182 12589.62 161.70 54898.62 88888.00 2012-06-30 16:28:10.500 182 12589.62 161.70 54898.60 88888.00 2012-06-30 16:28:10.625 182 12589.60 161.72 54898.62 88888.00 2012-06-30 16:28:10.750 182 12589.55 161.75 54898.57 88888.00 2012-06-30 16:28:10.875 182 12589.55 161.68 54898.57 88888.00 2012-06-30 16:28:11.000 182 12589.58 161.62 54898.53 88888.00 2012-06-30 16:28:11.125 182 12589.58 161.60 54898.53 88888.00 2012-06-30 16:28:11.250 182 12589.55 161.62 54898.57 88888.00 2012-06-30 16:28:11.375 182 12589.58 161.62 54898.55 88888.00 2012-06-30 16:28:11.500 182 12589.58 161.62 54898.53 88888.00 2012-06-30 16:28:11.625 182 12589.65 161.60 54898.53 88888.00 2012-06-30 16:28:11.750 182 12589.67 161.57 54898.50 88888.00 2012-06-30 16:28:11.875 182 12589.73 161.55 54898.50 88888.00 2012-06-30 16:28:12.000 182 12589.83 161.55 54898.53 88888.00 2012-06-30 16:28:12.125 182 12589.88 161.53 54898.50 88888.00 2012-06-30 16:28:12.250 182 12589.83 161.47 54898.50 88888.00 2012-06-30 16:28:12.375 182 12589.92 161.45 54898.50 88888.00 2012-06-30 16:28:12.500 182 12590.00 161.43 54898.53 88888.00 2012-06-30 16:28:12.625 182 12590.08 161.40 54898.53 88888.00 2012-06-30 16:28:12.750 182 12590.12 161.38 54898.50 88888.00 2012-06-30 16:28:12.875 182 12590.17 161.35 54898.50 88888.00 2012-06-30 16:28:13.000 182 12590.20 161.32 54898.47 88888.00 2012-06-30 16:28:13.125 182 12590.27 161.28 54898.47 88888.00 2012-06-30 16:28:13.250 182 12590.35 161.30 54898.45 88888.00 2012-06-30 16:28:13.375 182 12590.40 161.25 54898.45 88888.00 2012-06-30 16:28:13.500 182 12590.45 161.25 54898.45 88888.00 2012-06-30 16:28:13.625 182 12590.52 161.22 54898.45 88888.00 2012-06-30 16:28:13.750 182 12590.67 161.25 54898.47 88888.00 2012-06-30 16:28:13.875 182 12590.75 161.22 54898.43 88888.00 2012-06-30 16:28:14.000 182 12590.83 161.18 54898.40 88888.00 2012-06-30 16:28:14.125 182 12590.90 161.18 54898.40 88888.00 2012-06-30 16:28:14.250 182 12590.90 161.15 54898.38 88888.00 2012-06-30 16:28:14.375 182 12591.00 161.20 54898.40 88888.00 2012-06-30 16:28:14.500 182 12591.10 161.18 54898.38 88888.00 2012-06-30 16:28:14.625 182 12591.17 161.18 54898.38 88888.00 2012-06-30 16:28:14.750 182 12591.17 161.15 54898.38 88888.00 2012-06-30 16:28:14.875 182 12591.23 161.12 54898.40 88888.00 2012-06-30 16:28:15.000 182 12591.27 161.07 54898.35 88888.00 2012-06-30 16:28:15.125 182 12591.40 161.10 54898.32 88888.00 2012-06-30 16:28:15.250 182 12591.50 161.12 54898.32 88888.00 2012-06-30 16:28:15.375 182 12591.52 161.12 54898.30 88888.00 2012-06-30 16:28:15.500 182 12591.55 161.10 54898.30 88888.00 2012-06-30 16:28:15.625 182 12591.62 161.15 54898.30 88888.00 2012-06-30 16:28:15.750 182 12591.77 161.15 54898.30 88888.00 2012-06-30 16:28:15.875 182 12591.85 161.12 54898.25 88888.00 2012-06-30 16:28:16.000 182 12591.92 161.10 54898.22 88888.00 2012-06-30 16:28:16.125 182 12592.05 161.10 54898.25 88888.00 2012-06-30 16:28:16.250 182 12592.17 161.10 54898.25 88888.00 2012-06-30 16:28:16.375 182 12592.30 161.07 54898.20 88888.00 2012-06-30 16:28:16.500 182 12592.38 161.10 54898.15 88888.00 2012-06-30 16:28:16.625 182 12592.45 161.05 54898.15 88888.00 2012-06-30 16:28:16.750 182 12592.52 161.05 54898.15 88888.00 2012-06-30 16:28:16.875 182 12592.60 161.10 54898.12 88888.00 2012-06-30 16:28:17.000 182 12592.73 161.12 54898.12 88888.00 2012-06-30 16:28:17.125 182 12592.85 161.05 54898.10 88888.00 2012-06-30 16:28:17.250 182 12592.92 161.05 54898.05 88888.00 2012-06-30 16:28:17.375 182 12592.98 161.05 54898.05 88888.00 2012-06-30 16:28:17.500 182 12593.08 161.05 54898.03 88888.00 2012-06-30 16:28:17.625 182 12593.17 161.05 54898.03 88888.00 2012-06-30 16:28:17.750 182 12593.25 161.05 54898.00 88888.00 2012-06-30 16:28:17.875 182 12593.33 161.07 54898.00 88888.00 2012-06-30 16:28:18.000 182 12593.45 161.07 54898.00 88888.00 2012-06-30 16:28:18.125 182 12593.55 161.12 54898.00 88888.00 2012-06-30 16:28:18.250 182 12593.58 161.10 54897.97 88888.00 2012-06-30 16:28:18.375 182 12593.60 161.10 54897.97 88888.00 2012-06-30 16:28:18.500 182 12593.65 161.18 54897.97 88888.00 2012-06-30 16:28:18.625 182 12593.75 161.18 54897.95 88888.00 2012-06-30 16:28:18.750 182 12593.85 161.20 54897.95 88888.00 2012-06-30 16:28:18.875 182 12593.92 161.20 54897.93 88888.00 2012-06-30 16:28:19.000 182 12594.02 161.20 54897.90 88888.00 2012-06-30 16:28:19.125 182 12594.10 161.20 54897.90 88888.00 2012-06-30 16:28:19.250 182 12594.10 161.20 54897.90 88888.00 2012-06-30 16:28:19.375 182 12594.17 161.20 54897.90 88888.00 2012-06-30 16:28:19.500 182 12594.27 161.20 54897.88 88888.00 2012-06-30 16:28:19.625 182 12594.35 161.20 54897.85 88888.00 2012-06-30 16:28:19.750 182 12594.38 161.22 54897.85 88888.00 2012-06-30 16:28:19.875 182 12594.38 161.25 54897.90 88888.00 2012-06-30 16:28:20.000 182 12594.42 161.25 54897.85 88888.00 2012-06-30 16:28:20.125 182 12594.50 161.28 54897.85 88888.00 2012-06-30 16:28:20.250 182 12594.48 161.25 54897.82 88888.00 2012-06-30 16:28:20.375 182 12594.55 161.30 54897.80 88888.00 2012-06-30 16:28:20.500 182 12594.73 161.30 54897.80 88888.00 2012-06-30 16:28:20.625 182 12594.83 161.30 54897.82 88888.00 2012-06-30 16:28:20.750 182 12594.83 161.32 54897.82 88888.00 2012-06-30 16:28:20.875 182 12594.75 161.40 54897.82 88888.00 2012-06-30 16:28:21.000 182 12594.75 161.40 54897.80 88888.00 2012-06-30 16:28:21.125 182 12594.80 161.43 54897.80 88888.00 2012-06-30 16:28:21.250 182 12594.88 161.38 54897.80 88888.00 2012-06-30 16:28:21.375 182 12595.00 161.38 54897.80 88888.00 2012-06-30 16:28:21.500 182 12594.98 161.43 54897.80 88888.00 2012-06-30 16:28:21.625 182 12595.02 161.45 54897.82 88888.00 2012-06-30 16:28:21.750 182 12595.02 161.45 54897.80 88888.00 2012-06-30 16:28:21.875 182 12595.12 161.45 54897.80 88888.00 2012-06-30 16:28:22.000 182 12595.17 161.45 54897.80 88888.00 2012-06-30 16:28:22.125 182 12595.20 161.43 54897.80 88888.00 2012-06-30 16:28:22.250 182 12595.20 161.40 54897.78 88888.00 2012-06-30 16:28:22.375 182 12595.25 161.45 54897.78 88888.00 2012-06-30 16:28:22.500 182 12595.30 161.47 54897.78 88888.00 2012-06-30 16:28:22.625 182 12595.35 161.45 54897.78 88888.00 2012-06-30 16:28:22.750 182 12595.33 161.45 54897.80 88888.00 2012-06-30 16:28:22.875 182 12595.33 161.45 54897.82 88888.00 2012-06-30 16:28:23.000 182 12595.35 161.45 54897.80 88888.00 2012-06-30 16:28:23.125 182 12595.38 161.45 54897.80 88888.00 2012-06-30 16:28:23.250 182 12595.33 161.47 54897.82 88888.00 2012-06-30 16:28:23.375 182 12595.27 161.45 54897.82 88888.00 2012-06-30 16:28:23.500 182 12595.25 161.47 54897.85 88888.00 2012-06-30 16:28:23.625 182 12595.23 161.50 54897.85 88888.00 2012-06-30 16:28:23.750 182 12595.30 161.50 54897.85 88888.00 2012-06-30 16:28:23.875 182 12595.40 161.47 54897.85 88888.00 2012-06-30 16:28:24.000 182 12595.38 161.45 54897.82 88888.00 2012-06-30 16:28:24.125 182 12595.38 161.43 54897.85 88888.00 2012-06-30 16:28:24.250 182 12595.40 161.43 54897.88 88888.00 2012-06-30 16:28:24.375 182 12595.48 161.40 54897.88 88888.00 2012-06-30 16:28:24.500 182 12595.50 161.35 54897.85 88888.00 2012-06-30 16:28:24.625 182 12595.52 161.32 54897.85 88888.00 2012-06-30 16:28:24.750 182 12595.55 161.35 54897.88 88888.00 2012-06-30 16:28:24.875 182 12595.55 161.32 54897.93 88888.00 2012-06-30 16:28:25.000 182 12595.52 161.32 54897.90 88888.00 2012-06-30 16:28:25.125 182 12595.60 161.30 54897.90 88888.00 2012-06-30 16:28:25.250 182 12595.60 161.25 54897.90 88888.00 2012-06-30 16:28:25.375 182 12595.62 161.25 54897.90 88888.00 2012-06-30 16:28:25.500 182 12595.65 161.25 54897.93 88888.00 2012-06-30 16:28:25.625 182 12595.70 161.28 54897.95 88888.00 2012-06-30 16:28:25.750 182 12595.73 161.25 54897.95 88888.00 2012-06-30 16:28:25.875 182 12595.70 161.22 54897.97 88888.00 2012-06-30 16:28:26.000 182 12595.75 161.20 54897.93 88888.00 2012-06-30 16:28:26.125 182 12595.75 161.15 54897.95 88888.00 2012-06-30 16:28:26.250 182 12595.70 161.10 54897.97 88888.00 2012-06-30 16:28:26.375 182 12595.77 161.15 54897.97 88888.00 2012-06-30 16:28:26.500 182 12595.77 161.12 54898.00 88888.00 2012-06-30 16:28:26.625 182 12595.80 161.10 54898.00 88888.00 2012-06-30 16:28:26.750 182 12595.77 161.07 54897.97 88888.00 2012-06-30 16:28:26.875 182 12595.83 161.03 54897.97 88888.00 2012-06-30 16:28:27.000 182 12595.90 161.00 54898.00 88888.00 2012-06-30 16:28:27.125 182 12595.92 161.03 54898.03 88888.00 2012-06-30 16:28:27.250 182 12595.92 161.03 54898.05 88888.00 2012-06-30 16:28:27.375 182 12595.98 161.00 54898.03 88888.00 2012-06-30 16:28:27.500 182 12596.02 160.90 54898.00 88888.00 2012-06-30 16:28:27.625 182 12596.08 160.90 54898.00 88888.00 2012-06-30 16:28:27.750 182 12596.10 160.95 54898.03 88888.00 2012-06-30 16:28:27.875 182 12596.12 160.93 54898.03 88888.00 2012-06-30 16:28:28.000 182 12596.17 160.90 54898.03 88888.00 2012-06-30 16:28:28.125 182 12596.20 160.85 54898.05 88888.00 2012-06-30 16:28:28.250 182 12596.12 160.88 54898.07 88888.00 2012-06-30 16:28:28.375 182 12596.17 160.88 54898.05 88888.00 2012-06-30 16:28:28.500 182 12596.27 160.82 54898.07 88888.00 2012-06-30 16:28:28.625 182 12596.27 160.82 54898.07 88888.00 2012-06-30 16:28:28.750 182 12596.35 160.85 54898.07 88888.00 2012-06-30 16:28:28.875 182 12596.35 160.82 54898.10 88888.00 2012-06-30 16:28:29.000 182 12596.33 160.78 54898.07 88888.00 2012-06-30 16:28:29.125 182 12596.35 160.78 54898.07 88888.00 2012-06-30 16:28:29.250 182 12596.35 160.78 54898.10 88888.00 2012-06-30 16:28:29.375 182 12596.40 160.78 54898.12 88888.00 2012-06-30 16:28:29.500 182 12596.48 160.78 54898.15 88888.00 2012-06-30 16:28:29.625 182 12596.50 160.78 54898.12 88888.00 2012-06-30 16:28:29.750 182 12596.55 160.75 54898.15 88888.00 2012-06-30 16:28:29.875 182 12596.55 160.75 54898.15 88888.00 2012-06-30 16:28:30.000 182 12596.62 160.72 54898.15 88888.00 2012-06-30 16:28:30.125 182 12596.70 160.72 54898.15 88888.00 2012-06-30 16:28:30.250 182 12596.70 160.72 54898.15 88888.00 2012-06-30 16:28:30.375 182 12596.75 160.72 54898.15 88888.00 2012-06-30 16:28:30.500 182 12596.77 160.72 54898.18 88888.00 2012-06-30 16:28:30.625 182 12596.83 160.70 54898.15 88888.00 2012-06-30 16:28:30.750 182 12596.85 160.70 54898.15 88888.00 2012-06-30 16:28:30.875 182 12596.90 160.70 54898.15 88888.00 2012-06-30 16:28:31.000 182 12596.95 160.70 54898.15 88888.00 2012-06-30 16:28:31.125 182 12596.95 160.70 54898.20 88888.00 2012-06-30 16:28:31.250 182 12596.95 160.72 54898.22 88888.00 2012-06-30 16:28:31.375 182 12597.02 160.72 54898.25 88888.00 2012-06-30 16:28:31.500 182 12597.08 160.68 54898.22 88888.00 2012-06-30 16:28:31.625 182 12597.08 160.68 54898.20 88888.00 2012-06-30 16:28:31.750 182 12596.98 160.70 54898.20 88888.00 2012-06-30 16:28:31.875 182 12597.05 160.72 54898.22 88888.00 2012-06-30 16:28:32.000 182 12597.08 160.75 54898.28 88888.00 2012-06-30 16:28:32.125 182 12597.08 160.75 54898.28 88888.00 2012-06-30 16:28:32.250 182 12597.05 160.68 54898.28 88888.00 2012-06-30 16:28:32.375 182 12597.12 160.65 54898.25 88888.00 2012-06-30 16:28:32.500 182 12597.12 160.68 54898.22 88888.00 2012-06-30 16:28:32.625 182 12597.15 160.68 54898.25 88888.00 2012-06-30 16:28:32.750 182 12597.15 160.68 54898.25 88888.00 2012-06-30 16:28:32.875 182 12597.17 160.65 54898.28 88888.00 2012-06-30 16:28:33.000 182 12597.23 160.65 54898.25 88888.00 2012-06-30 16:28:33.125 182 12597.30 160.62 54898.25 88888.00 2012-06-30 16:28:33.250 182 12597.27 160.62 54898.25 88888.00 2012-06-30 16:28:33.375 182 12597.33 160.65 54898.28 88888.00 2012-06-30 16:28:33.500 182 12597.35 160.62 54898.32 88888.00 2012-06-30 16:28:33.625 182 12597.40 160.60 54898.30 88888.00 2012-06-30 16:28:33.750 182 12597.40 160.60 54898.28 88888.00 2012-06-30 16:28:33.875 182 12597.42 160.60 54898.30 88888.00 2012-06-30 16:28:34.000 182 12597.48 160.62 54898.30 88888.00 2012-06-30 16:28:34.125 182 12597.50 160.60 54898.32 88888.00 2012-06-30 16:28:34.250 182 12597.50 160.57 54898.30 88888.00 2012-06-30 16:28:34.375 182 12597.52 160.55 54898.30 88888.00 2012-06-30 16:28:34.500 182 12597.55 160.53 54898.30 88888.00 2012-06-30 16:28:34.625 182 12597.58 160.53 54898.32 88888.00 2012-06-30 16:28:34.750 182 12597.62 160.55 54898.30 88888.00 2012-06-30 16:28:34.875 182 12597.70 160.57 54898.35 88888.00 2012-06-30 16:28:35.000 182 12597.75 160.57 54898.32 88888.00 2012-06-30 16:28:35.125 182 12597.80 160.55 54898.30 88888.00 2012-06-30 16:28:35.250 182 12597.80 160.57 54898.32 88888.00 2012-06-30 16:28:35.375 182 12597.85 160.53 54898.32 88888.00 2012-06-30 16:28:35.500 182 12597.85 160.55 54898.30 88888.00 2012-06-30 16:28:35.625 182 12597.92 160.55 54898.30 88888.00 2012-06-30 16:28:35.750 182 12597.95 160.53 54898.32 88888.00 2012-06-30 16:28:35.875 182 12597.98 160.55 54898.32 88888.00 2012-06-30 16:28:36.000 182 12597.98 160.53 54898.32 88888.00 2012-06-30 16:28:36.125 182 12598.00 160.53 54898.32 88888.00 2012-06-30 16:28:36.250 182 12598.08 160.53 54898.32 88888.00 2012-06-30 16:28:36.375 182 12598.15 160.53 54898.32 88888.00 2012-06-30 16:28:36.500 182 12598.23 160.50 54898.32 88888.00 2012-06-30 16:28:36.625 182 12598.25 160.53 54898.32 88888.00 2012-06-30 16:28:36.750 182 12598.35 160.53 54898.30 88888.00 2012-06-30 16:28:36.875 182 12598.45 160.53 54898.32 88888.00 2012-06-30 16:28:37.000 182 12598.45 160.47 54898.30 88888.00 2012-06-30 16:28:37.125 182 12598.48 160.50 54898.32 88888.00 2012-06-30 16:28:37.250 182 12598.50 160.47 54898.32 88888.00 2012-06-30 16:28:37.375 182 12598.60 160.50 54898.35 88888.00 2012-06-30 16:28:37.500 182 12598.67 160.50 54898.32 88888.00 2012-06-30 16:28:37.625 182 12598.70 160.50 54898.32 88888.00 2012-06-30 16:28:37.750 182 12598.75 160.47 54898.30 88888.00 2012-06-30 16:28:37.875 182 12598.80 160.45 54898.30 88888.00 2012-06-30 16:28:38.000 182 12598.88 160.45 54898.28 88888.00 2012-06-30 16:28:38.125 182 12598.95 160.47 54898.28 88888.00 2012-06-30 16:28:38.250 182 12598.95 160.47 54898.30 88888.00 2012-06-30 16:28:38.375 182 12599.02 160.47 54898.30 88888.00 2012-06-30 16:28:38.500 182 12599.10 160.47 54898.28 88888.00 2012-06-30 16:28:38.625 182 12599.20 160.47 54898.25 88888.00 2012-06-30 16:28:38.750 182 12599.23 160.50 54898.28 88888.00 2012-06-30 16:28:38.875 182 12599.27 160.50 54898.28 88888.00 2012-06-30 16:28:39.000 182 12599.27 160.50 54898.28 88888.00 2012-06-30 16:28:39.125 182 12599.35 160.53 54898.28 88888.00 2012-06-30 16:28:39.250 182 12599.35 160.53 54898.32 88888.00 2012-06-30 16:28:39.375 182 12599.40 160.50 54898.30 88888.00 2012-06-30 16:28:39.500 182 12599.45 160.47 54898.32 88888.00 2012-06-30 16:28:39.625 182 12599.52 160.50 54898.30 88888.00 2012-06-30 16:28:39.750 182 12599.60 160.53 54898.30 88888.00 2012-06-30 16:28:39.875 182 12599.73 160.53 54898.30 88888.00 2012-06-30 16:28:40.000 182 12599.80 160.53 54898.28 88888.00 2012-06-30 16:28:40.125 182 12599.88 160.53 54898.28 88888.00 2012-06-30 16:28:40.250 182 12599.92 160.53 54898.30 88888.00 2012-06-30 16:28:40.375 182 12600.02 160.55 54898.30 88888.00 2012-06-30 16:28:40.500 182 12600.08 160.53 54898.32 88888.00 2012-06-30 16:28:40.625 182 12600.12 160.53 54898.35 88888.00 2012-06-30 16:28:40.750 182 12600.25 160.55 54898.35 88888.00 2012-06-30 16:28:40.875 182 12600.27 160.53 54898.32 88888.00 2012-06-30 16:28:41.000 182 12600.33 160.50 54898.32 88888.00 2012-06-30 16:28:41.125 182 12600.38 160.57 54898.35 88888.00 2012-06-30 16:28:41.250 182 12600.48 160.57 54898.38 88888.00 2012-06-30 16:28:41.375 182 12600.52 160.55 54898.40 88888.00 2012-06-30 16:28:41.500 182 12600.52 160.53 54898.38 88888.00 2012-06-30 16:28:41.625 182 12600.50 160.53 54898.38 88888.00 2012-06-30 16:28:41.750 182 12600.55 160.55 54898.40 88888.00 2012-06-30 16:28:41.875 182 12600.58 160.60 54898.43 88888.00 2012-06-30 16:28:42.000 182 12600.55 160.57 54898.43 88888.00 2012-06-30 16:28:42.125 182 12600.62 160.57 54898.45 88888.00 2012-06-30 16:28:42.250 182 12600.62 160.53 54898.43 88888.00 2012-06-30 16:28:42.375 182 12600.73 160.53 54898.43 88888.00 2012-06-30 16:28:42.500 182 12600.77 160.53 54898.45 88888.00 2012-06-30 16:28:42.625 182 12600.77 160.53 54898.47 88888.00 2012-06-30 16:28:42.750 182 12600.77 160.53 54898.47 88888.00 2012-06-30 16:28:42.875 182 12600.80 160.50 54898.47 88888.00 2012-06-30 16:28:43.000 182 12600.88 160.50 54898.53 88888.00 2012-06-30 16:28:43.125 182 12600.88 160.53 54898.53 88888.00 2012-06-30 16:28:43.250 182 12600.80 160.47 54898.55 88888.00 2012-06-30 16:28:43.375 182 12600.77 160.50 54898.57 88888.00 2012-06-30 16:28:43.500 182 12600.75 160.53 54898.62 88888.00 2012-06-30 16:28:43.625 182 12600.80 160.50 54898.62 88888.00 2012-06-30 16:28:43.750 182 12600.90 160.53 54898.62 88888.00 2012-06-30 16:28:43.875 182 12600.90 160.50 54898.68 88888.00 2012-06-30 16:28:44.000 182 12600.88 160.50 54898.70 88888.00 2012-06-30 16:28:44.125 182 12600.90 160.50 54898.70 88888.00 2012-06-30 16:28:44.250 182 12600.85 160.47 54898.72 88888.00 2012-06-30 16:28:44.375 182 12600.83 160.47 54898.72 88888.00 2012-06-30 16:28:44.500 182 12600.75 160.45 54898.72 88888.00 2012-06-30 16:28:44.625 182 12600.75 160.43 54898.78 88888.00 2012-06-30 16:28:44.750 182 12600.73 160.38 54898.80 88888.00 2012-06-30 16:28:44.875 182 12600.75 160.40 54898.80 88888.00 2012-06-30 16:28:45.000 182 12600.70 160.40 54898.80 88888.00 2012-06-30 16:28:45.125 182 12600.70 160.35 54898.78 88888.00 2012-06-30 16:28:45.250 182 12600.73 160.30 54898.80 88888.00 2012-06-30 16:28:45.375 182 12600.77 160.35 54898.82 88888.00 2012-06-30 16:28:45.500 182 12600.77 160.32 54898.88 88888.00 2012-06-30 16:28:45.625 182 12600.73 160.32 54898.88 88888.00 2012-06-30 16:28:45.750 182 12600.73 160.32 54898.90 88888.00 2012-06-30 16:28:45.875 182 12600.70 160.28 54898.93 88888.00 2012-06-30 16:28:46.000 182 12600.67 160.28 54898.95 88888.00 2012-06-30 16:28:46.125 182 12600.75 160.25 54898.95 88888.00 2012-06-30 16:28:46.250 182 12600.70 160.22 54898.97 88888.00 2012-06-30 16:28:46.375 182 12600.65 160.20 54898.97 88888.00 2012-06-30 16:28:46.500 182 12600.60 160.20 54899.00 88888.00 2012-06-30 16:28:46.625 182 12600.62 160.20 54899.03 88888.00 2012-06-30 16:28:46.750 182 12600.73 160.20 54899.05 88888.00 2012-06-30 16:28:46.875 182 12600.77 160.18 54899.05 88888.00 2012-06-30 16:28:47.000 182 12600.80 160.18 54899.05 88888.00 2012-06-30 16:28:47.125 182 12600.80 160.12 54899.07 88888.00 2012-06-30 16:28:47.250 182 12600.75 160.12 54899.10 88888.00 2012-06-30 16:28:47.375 182 12600.73 160.07 54899.12 88888.00 2012-06-30 16:28:47.500 182 12600.73 160.05 54899.12 88888.00 2012-06-30 16:28:47.625 182 12600.83 160.03 54899.12 88888.00 2012-06-30 16:28:47.750 182 12600.83 160.05 54899.15 88888.00 2012-06-30 16:28:47.875 182 12600.77 160.05 54899.15 88888.00 2012-06-30 16:28:48.000 182 12600.75 160.03 54899.12 88888.00 2012-06-30 16:28:48.125 182 12600.77 160.03 54899.12 88888.00 2012-06-30 16:28:48.250 182 12600.80 159.97 54899.18 88888.00 2012-06-30 16:28:48.375 182 12600.80 160.00 54899.18 88888.00 2012-06-30 16:28:48.500 182 12600.83 159.97 54899.20 88888.00 2012-06-30 16:28:48.625 182 12600.80 160.00 54899.22 88888.00 2012-06-30 16:28:48.750 182 12600.77 159.97 54899.22 88888.00 2012-06-30 16:28:48.875 182 12600.77 159.93 54899.25 88888.00 2012-06-30 16:28:49.000 182 12600.75 159.90 54899.20 88888.00 2012-06-30 16:28:49.125 182 12600.83 159.85 54899.25 88888.00 2012-06-30 16:28:49.250 182 12600.88 159.82 54899.25 88888.00 2012-06-30 16:28:49.375 182 12600.95 159.85 54899.28 88888.00 2012-06-30 16:28:49.500 182 12600.92 159.82 54899.28 88888.00 2012-06-30 16:28:49.625 182 12600.92 159.82 54899.30 88888.00 2012-06-30 16:28:49.750 182 12600.92 159.82 54899.30 88888.00 2012-06-30 16:28:49.875 182 12600.90 159.82 54899.30 88888.00 2012-06-30 16:28:50.000 182 12600.95 159.80 54899.30 88888.00 2012-06-30 16:28:50.125 182 12601.00 159.75 54899.32 88888.00 2012-06-30 16:28:50.250 182 12600.98 159.75 54899.35 88888.00 2012-06-30 16:28:50.375 182 12601.02 159.75 54899.40 88888.00 2012-06-30 16:28:50.500 182 12601.00 159.72 54899.38 88888.00 2012-06-30 16:28:50.625 182 12600.98 159.70 54899.38 88888.00 2012-06-30 16:28:50.750 182 12601.05 159.68 54899.38 88888.00 2012-06-30 16:28:50.875 182 12601.10 159.65 54899.38 88888.00 2012-06-30 16:28:51.000 182 12601.08 159.60 54899.40 88888.00 2012-06-30 16:28:51.125 182 12601.00 159.60 54899.40 88888.00 2012-06-30 16:28:51.250 182 12600.95 159.60 54899.47 88888.00 2012-06-30 16:28:51.375 182 12601.00 159.57 54899.45 88888.00 2012-06-30 16:28:51.500 182 12601.02 159.60 54899.45 88888.00 2012-06-30 16:28:51.625 182 12601.05 159.57 54899.45 88888.00 2012-06-30 16:28:51.750 182 12601.08 159.55 54899.47 88888.00 2012-06-30 16:28:51.875 182 12601.10 159.55 54899.45 88888.00 2012-06-30 16:28:52.000 182 12601.20 159.53 54899.47 88888.00 2012-06-30 16:28:52.125 182 12601.23 159.50 54899.50 88888.00 2012-06-30 16:28:52.250 182 12601.25 159.47 54899.50 88888.00 2012-06-30 16:28:52.375 182 12601.23 159.50 54899.50 88888.00 2012-06-30 16:28:52.500 182 12601.27 159.45 54899.53 88888.00 2012-06-30 16:28:52.625 182 12601.42 159.43 54899.53 88888.00 2012-06-30 16:28:52.750 182 12601.50 159.43 54899.55 88888.00 2012-06-30 16:28:52.875 182 12601.50 159.43 54899.55 88888.00 2012-06-30 16:28:53.000 182 12601.55 159.43 54899.55 88888.00 2012-06-30 16:28:53.125 182 12601.52 159.40 54899.55 88888.00 2012-06-30 16:28:53.250 182 12601.52 159.40 54899.55 88888.00 2012-06-30 16:28:53.375 182 12601.60 159.43 54899.60 88888.00 2012-06-30 16:28:53.500 182 12601.62 159.43 54899.62 88888.00 2012-06-30 16:28:53.625 182 12601.65 159.35 54899.60 88888.00 2012-06-30 16:28:53.750 182 12601.62 159.32 54899.62 88888.00 2012-06-30 16:28:53.875 182 12601.67 159.35 54899.62 88888.00 2012-06-30 16:28:54.000 182 12601.77 159.32 54899.65 88888.00 2012-06-30 16:28:54.125 182 12601.85 159.32 54899.68 88888.00 2012-06-30 16:28:54.250 182 12601.85 159.30 54899.68 88888.00 2012-06-30 16:28:54.375 182 12601.90 159.30 54899.65 88888.00 2012-06-30 16:28:54.500 182 12601.98 159.32 54899.65 88888.00 2012-06-30 16:28:54.625 182 12602.00 159.30 54899.68 88888.00 2012-06-30 16:28:54.750 182 12602.00 159.28 54899.70 88888.00 2012-06-30 16:28:54.875 182 12602.08 159.25 54899.72 88888.00 2012-06-30 16:28:55.000 182 12602.17 159.25 54899.68 88888.00 2012-06-30 16:28:55.125 182 12602.25 159.30 54899.72 88888.00 2012-06-30 16:28:55.250 182 12602.27 159.25 54899.75 88888.00 2012-06-30 16:28:55.375 182 12602.33 159.22 54899.78 88888.00 2012-06-30 16:28:55.500 182 12602.40 159.22 54899.72 88888.00 2012-06-30 16:28:55.625 182 12602.45 159.20 54899.75 88888.00 2012-06-30 16:28:55.750 182 12602.48 159.18 54899.75 88888.00 2012-06-30 16:28:55.875 182 12602.50 159.15 54899.72 88888.00 2012-06-30 16:28:56.000 182 12602.58 159.15 54899.72 88888.00 2012-06-30 16:28:56.125 182 12602.62 159.18 54899.78 88888.00 2012-06-30 16:28:56.250 182 12602.67 159.12 54899.78 88888.00 2012-06-30 16:28:56.375 182 12602.77 159.07 54899.75 88888.00 2012-06-30 16:28:56.500 182 12602.90 159.10 54899.75 88888.00 2012-06-30 16:28:56.625 182 12603.00 159.12 54899.75 88888.00 2012-06-30 16:28:56.750 182 12603.08 159.10 54899.75 88888.00 2012-06-30 16:28:56.875 182 12603.05 159.05 54899.78 88888.00 2012-06-30 16:28:57.000 182 12603.05 159.05 54899.78 88888.00 2012-06-30 16:28:57.125 182 12603.10 159.03 54899.78 88888.00 2012-06-30 16:28:57.250 182 12603.12 159.00 54899.75 88888.00 2012-06-30 16:28:57.375 182 12603.17 159.00 54899.78 88888.00 2012-06-30 16:28:57.500 182 12603.27 159.03 54899.78 88888.00 2012-06-30 16:28:57.625 182 12603.35 159.00 54899.80 88888.00 2012-06-30 16:28:57.750 182 12603.42 159.00 54899.82 88888.00 2012-06-30 16:28:57.875 182 12603.48 158.97 54899.85 88888.00 2012-06-30 16:28:58.000 182 12603.50 158.97 54899.80 88888.00 2012-06-30 16:28:58.125 182 12603.55 158.97 54899.82 88888.00 2012-06-30 16:28:58.250 182 12603.60 158.95 54899.82 88888.00 2012-06-30 16:28:58.375 182 12603.67 158.93 54899.85 88888.00 2012-06-30 16:28:58.500 182 12603.77 158.95 54899.85 88888.00 2012-06-30 16:28:58.625 182 12603.85 158.95 54899.88 88888.00 2012-06-30 16:28:58.750 182 12603.88 158.95 54899.88 88888.00 2012-06-30 16:28:58.875 182 12603.90 158.97 54899.90 88888.00 2012-06-30 16:28:59.000 182 12603.95 158.93 54899.88 88888.00 2012-06-30 16:28:59.125 182 12604.00 158.90 54899.88 88888.00 2012-06-30 16:28:59.250 182 12603.98 158.90 54899.88 88888.00 2012-06-30 16:28:59.375 182 12603.98 158.93 54899.90 88888.00 2012-06-30 16:28:59.500 182 12603.92 158.93 54899.93 88888.00 2012-06-30 16:28:59.625 182 12603.98 158.93 54899.95 88888.00 2012-06-30 16:28:59.750 182 12604.08 158.90 54899.93 88888.00 2012-06-30 16:28:59.875 182 12604.10 158.95 54899.95 88888.00 2012-06-30 16:29:00.000 182 12604.10 158.97 54899.95 88888.00 2012-06-30 16:29:00.125 182 12604.10 158.97 54899.97 88888.00 2012-06-30 16:29:00.250 182 12604.10 158.95 54899.97 88888.00 2012-06-30 16:29:00.375 182 12604.15 158.95 54899.97 88888.00 2012-06-30 16:29:00.500 182 12604.12 158.90 54899.95 88888.00 2012-06-30 16:29:00.625 182 12604.15 158.90 54899.97 88888.00 2012-06-30 16:29:00.750 182 12604.10 158.90 54899.97 88888.00 2012-06-30 16:29:00.875 182 12604.10 158.90 54900.03 88888.00 2012-06-30 16:29:01.000 182 12604.10 158.88 54900.03 88888.00 2012-06-30 16:29:01.125 182 12604.12 158.90 54900.05 88888.00 2012-06-30 16:29:01.250 182 12604.12 158.93 54900.07 88888.00 2012-06-30 16:29:01.375 182 12604.12 158.93 54900.07 88888.00 2012-06-30 16:29:01.500 182 12604.17 158.90 54900.10 88888.00 2012-06-30 16:29:01.625 182 12604.25 158.90 54900.10 88888.00 2012-06-30 16:29:01.750 182 12604.17 158.90 54900.12 88888.00 2012-06-30 16:29:01.875 182 12604.15 158.90 54900.15 88888.00 2012-06-30 16:29:02.000 182 12604.15 158.88 54900.15 88888.00 2012-06-30 16:29:02.125 182 12604.10 158.82 54900.20 88888.00 2012-06-30 16:29:02.250 182 12604.05 158.80 54900.20 88888.00 2012-06-30 16:29:02.375 182 12604.08 158.82 54900.20 88888.00 2012-06-30 16:29:02.500 182 12604.05 158.82 54900.20 88888.00 2012-06-30 16:29:02.625 182 12604.10 158.82 54900.22 88888.00 2012-06-30 16:29:02.750 182 12604.08 158.82 54900.25 88888.00 2012-06-30 16:29:02.875 182 12603.98 158.78 54900.28 88888.00 2012-06-30 16:29:03.000 182 12604.00 158.70 54900.28 88888.00 2012-06-30 16:29:03.125 182 12604.05 158.70 54900.30 88888.00 2012-06-30 16:29:03.250 182 12603.98 158.72 54900.38 88888.00 2012-06-30 16:29:03.375 182 12604.00 158.72 54900.35 88888.00 2012-06-30 16:29:03.500 182 12603.90 158.70 54900.38 88888.00 2012-06-30 16:29:03.625 182 12603.95 158.65 54900.40 88888.00 2012-06-30 16:29:03.750 182 12603.95 158.68 54900.43 88888.00 2012-06-30 16:29:03.875 182 12603.92 158.65 54900.45 88888.00 2012-06-30 16:29:04.000 182 12603.83 158.57 54900.45 88888.00 2012-06-30 16:29:04.125 182 12603.75 158.55 54900.45 88888.00 2012-06-30 16:29:04.250 182 12603.67 158.53 54900.50 88888.00 2012-06-30 16:29:04.375 182 12603.75 158.55 54900.55 88888.00 2012-06-30 16:29:04.500 182 12603.65 158.55 54900.60 88888.00 2012-06-30 16:29:04.625 182 12603.58 158.47 54900.60 88888.00 2012-06-30 16:29:04.750 182 12603.52 158.43 54900.60 88888.00 2012-06-30 16:29:04.875 182 12603.55 158.43 54900.60 88888.00 2012-06-30 16:29:05.000 182 12603.60 158.45 54900.62 88888.00 2012-06-30 16:29:05.125 182 12603.55 158.45 54900.68 88888.00 2012-06-30 16:29:05.250 182 12603.45 158.38 54900.68 88888.00 2012-06-30 16:29:05.375 182 12603.45 158.35 54900.70 88888.00 2012-06-30 16:29:05.500 182 12603.42 158.35 54900.75 88888.00 2012-06-30 16:29:05.625 182 12603.40 158.32 54900.80 88888.00 2012-06-30 16:29:05.750 182 12603.42 158.28 54900.80 88888.00 2012-06-30 16:29:05.875 182 12603.38 158.25 54900.85 88888.00 2012-06-30 16:29:06.000 182 12603.30 158.25 54900.85 88888.00 2012-06-30 16:29:06.125 182 12603.27 158.20 54900.85 88888.00 2012-06-30 16:29:06.250 182 12603.20 158.12 54900.90 88888.00 2012-06-30 16:29:06.375 182 12603.15 158.07 54900.90 88888.00 2012-06-30 16:29:06.500 182 12603.15 158.05 54900.93 88888.00 2012-06-30 16:29:06.625 182 12603.20 158.03 54900.95 88888.00 2012-06-30 16:29:06.750 182 12603.15 158.00 54901.00 88888.00 2012-06-30 16:29:06.875 182 12603.08 157.95 54901.03 88888.00 2012-06-30 16:29:07.000 182 12603.10 157.90 54901.03 88888.00 2012-06-30 16:29:07.125 182 12603.10 157.88 54901.07 88888.00 2012-06-30 16:29:07.250 182 12603.05 157.85 54901.07 88888.00 2012-06-30 16:29:07.375 182 12603.02 157.82 54901.07 88888.00 2012-06-30 16:29:07.500 182 12602.98 157.82 54901.12 88888.00 2012-06-30 16:29:07.625 182 12602.98 157.80 54901.18 88888.00 2012-06-30 16:29:07.750 182 12602.95 157.75 54901.18 88888.00 2012-06-30 16:29:07.875 182 12602.88 157.70 54901.18 88888.00 2012-06-30 16:29:08.000 182 12602.88 157.65 54901.20 88888.00 2012-06-30 16:29:08.125 182 12602.88 157.62 54901.25 88888.00 2012-06-30 16:29:08.250 182 12602.85 157.57 54901.25 88888.00 2012-06-30 16:29:08.375 182 12602.88 157.57 54901.25 88888.00 2012-06-30 16:29:08.500 182 12602.80 157.55 54901.25 88888.00 2012-06-30 16:29:08.625 182 12602.75 157.53 54901.30 88888.00 2012-06-30 16:29:08.750 182 12602.83 157.50 54901.32 88888.00 2012-06-30 16:29:08.875 182 12602.83 157.45 54901.32 88888.00 2012-06-30 16:29:09.000 182 12602.83 157.40 54901.32 88888.00 2012-06-30 16:29:09.125 182 12602.77 157.35 54901.38 88888.00 2012-06-30 16:29:09.250 182 12602.77 157.35 54901.35 88888.00 2012-06-30 16:29:09.375 182 12602.83 157.32 54901.38 88888.00 2012-06-30 16:29:09.500 182 12602.80 157.28 54901.40 88888.00 2012-06-30 16:29:09.625 182 12602.85 157.25 54901.43 88888.00 2012-06-30 16:29:09.750 182 12602.90 157.20 54901.43 88888.00 2012-06-30 16:29:09.875 182 12602.90 157.18 54901.40 88888.00 2012-06-30 16:29:10.000 182 12602.88 157.15 54901.45 88888.00 2012-06-30 16:29:10.125 182 12602.95 157.15 54901.45 88888.00 2012-06-30 16:29:10.250 182 12603.05 157.10 54901.47 88888.00 2012-06-30 16:29:10.375 182 12603.12 157.07 54901.47 88888.00 2012-06-30 16:29:10.500 182 12603.08 157.05 54901.50 88888.00 2012-06-30 16:29:10.625 182 12603.02 157.05 54901.50 88888.00 2012-06-30 16:29:10.750 182 12602.98 156.97 54901.47 88888.00 2012-06-30 16:29:10.875 182 12603.08 156.95 54901.47 88888.00 2012-06-30 16:29:11.000 182 12603.10 156.95 54901.50 88888.00 2012-06-30 16:29:11.125 182 12603.12 156.95 54901.50 88888.00 2012-06-30 16:29:11.250 182 12603.20 156.95 54901.50 88888.00 2012-06-30 16:29:11.375 182 12603.33 156.95 54901.50 88888.00 2012-06-30 16:29:11.500 182 12603.38 156.93 54901.50 88888.00 2012-06-30 16:29:11.625 182 12603.40 156.93 54901.50 88888.00 2012-06-30 16:29:11.750 182 12603.45 156.95 54901.53 88888.00 2012-06-30 16:29:11.875 182 12603.52 156.90 54901.53 88888.00 2012-06-30 16:29:12.000 182 12603.65 156.88 54901.53 88888.00 2012-06-30 16:29:12.125 182 12603.70 156.88 54901.50 88888.00 2012-06-30 16:29:12.250 182 12603.67 156.88 54901.53 88888.00 2012-06-30 16:29:12.375 182 12603.75 156.88 54901.53 88888.00 2012-06-30 16:29:12.500 182 12603.75 156.88 54901.53 88888.00 2012-06-30 16:29:12.625 182 12603.80 156.90 54901.53 88888.00 2012-06-30 16:29:12.750 182 12603.92 156.90 54901.53 88888.00 2012-06-30 16:29:12.875 182 12603.95 156.85 54901.50 88888.00 2012-06-30 16:29:13.000 182 12603.98 156.85 54901.47 88888.00 2012-06-30 16:29:13.125 182 12604.02 156.85 54901.50 88888.00 2012-06-30 16:29:13.250 182 12604.02 156.85 54901.50 88888.00 2012-06-30 16:29:13.375 182 12604.10 156.88 54901.47 88888.00 2012-06-30 16:29:13.500 182 12604.17 156.90 54901.47 88888.00 2012-06-30 16:29:13.625 182 12604.23 156.88 54901.50 88888.00 2012-06-30 16:29:13.750 182 12604.25 156.90 54901.50 88888.00 2012-06-30 16:29:13.875 182 12604.23 156.90 54901.47 88888.00 2012-06-30 16:29:14.000 182 12604.35 156.90 54901.47 88888.00 2012-06-30 16:29:14.125 182 12604.50 156.93 54901.45 88888.00 2012-06-30 16:29:14.250 182 12604.52 156.93 54901.45 88888.00 2012-06-30 16:29:14.375 182 12604.52 156.93 54901.43 88888.00 2012-06-30 16:29:14.500 182 12604.50 156.93 54901.43 88888.00 2012-06-30 16:29:14.625 182 12604.60 156.95 54901.45 88888.00 2012-06-30 16:29:14.750 182 12604.65 156.97 54901.45 88888.00 2012-06-30 16:29:14.875 182 12604.73 156.95 54901.45 88888.00 2012-06-30 16:29:15.000 182 12604.77 156.95 54901.43 88888.00 2012-06-30 16:29:15.125 182 12604.80 157.00 54901.45 88888.00 2012-06-30 16:29:15.250 182 12604.85 157.00 54901.47 88888.00 2012-06-30 16:29:15.375 182 12604.98 157.03 54901.47 88888.00 2012-06-30 16:29:15.500 182 12605.08 157.03 54901.45 88888.00 2012-06-30 16:29:15.625 182 12605.10 157.07 54901.43 88888.00 2012-06-30 16:29:15.750 182 12605.10 157.07 54901.45 88888.00 2012-06-30 16:29:15.875 182 12605.15 157.10 54901.43 88888.00 2012-06-30 16:29:16.000 182 12605.25 157.10 54901.40 88888.00 2012-06-30 16:29:16.125 182 12605.25 157.10 54901.40 88888.00 2012-06-30 16:29:16.250 182 12605.20 157.12 54901.40 88888.00 2012-06-30 16:29:16.375 182 12605.27 157.12 54901.38 88888.00 2012-06-30 16:29:16.500 182 12605.35 157.15 54901.38 88888.00 2012-06-30 16:29:16.625 182 12605.35 157.18 54901.40 88888.00 2012-06-30 16:29:16.750 182 12605.30 157.18 54901.38 88888.00 2012-06-30 16:29:16.875 182 12605.38 157.18 54901.38 88888.00 2012-06-30 16:29:17.000 182 12605.48 157.20 54901.38 88888.00 2012-06-30 16:29:17.125 182 12605.45 157.22 54901.43 88888.00 2012-06-30 16:29:17.250 182 12605.48 157.20 54901.40 88888.00 2012-06-30 16:29:17.375 182 12605.52 157.20 54901.38 88888.00 2012-06-30 16:29:17.500 182 12605.58 157.22 54901.38 88888.00 2012-06-30 16:29:17.625 182 12605.65 157.20 54901.38 88888.00 2012-06-30 16:29:17.750 182 12605.62 157.22 54901.38 88888.00 2012-06-30 16:29:17.875 182 12605.65 157.25 54901.40 88888.00 2012-06-30 16:29:18.000 182 12605.62 157.25 54901.43 88888.00 2012-06-30 16:29:18.125 182 12605.67 157.22 54901.45 88888.00 2012-06-30 16:29:18.250 182 12605.62 157.22 54901.43 88888.00 2012-06-30 16:29:18.375 182 12605.75 157.28 54901.43 88888.00 2012-06-30 16:29:18.500 182 12605.80 157.30 54901.45 88888.00 2012-06-30 16:29:18.625 182 12605.77 157.25 54901.45 88888.00 2012-06-30 16:29:18.750 182 12605.70 157.25 54901.45 88888.00 2012-06-30 16:29:18.875 182 12605.65 157.28 54901.47 88888.00 2012-06-30 16:29:19.000 182 12605.60 157.25 54901.47 88888.00 2012-06-30 16:29:19.125 182 12605.65 157.25 54901.50 88888.00 2012-06-30 16:29:19.250 182 12605.65 157.20 54901.53 88888.00 2012-06-30 16:29:19.375 182 12605.70 157.25 54901.50 88888.00 2012-06-30 16:29:19.500 182 12605.73 157.28 54901.53 88888.00 2012-06-30 16:29:19.625 182 12605.67 157.28 54901.55 88888.00 2012-06-30 16:29:19.750 182 12605.62 157.22 54901.55 88888.00 2012-06-30 16:29:19.875 182 12605.67 157.28 54901.55 88888.00 2012-06-30 16:29:20.000 182 12605.60 157.28 54901.57 88888.00 2012-06-30 16:29:20.125 182 12605.58 157.25 54901.60 88888.00 2012-06-30 16:29:20.250 182 12605.50 157.20 54901.62 88888.00 2012-06-30 16:29:20.375 182 12605.50 157.20 54901.62 88888.00 2012-06-30 16:29:20.500 182 12605.55 157.20 54901.65 88888.00 2012-06-30 16:29:20.625 182 12605.52 157.20 54901.62 88888.00 2012-06-30 16:29:20.750 182 12605.48 157.22 54901.65 88888.00 2012-06-30 16:29:20.875 182 12605.45 157.18 54901.65 88888.00 2012-06-30 16:29:21.000 182 12605.45 157.20 54901.65 88888.00 2012-06-30 16:29:21.125 182 12605.45 157.20 54901.70 88888.00 2012-06-30 16:29:21.250 182 12605.42 157.18 54901.70 88888.00 2012-06-30 16:29:21.375 182 12605.42 157.15 54901.72 88888.00 2012-06-30 16:29:21.500 182 12605.33 157.15 54901.75 88888.00 2012-06-30 16:29:21.625 182 12605.25 157.15 54901.80 88888.00 2012-06-30 16:29:21.750 182 12605.23 157.18 54901.80 88888.00 2012-06-30 16:29:21.875 182 12605.20 157.15 54901.82 88888.00 2012-06-30 16:29:22.000 182 12605.17 157.12 54901.82 88888.00 2012-06-30 16:29:22.125 182 12605.17 157.12 54901.90 88888.00 2012-06-30 16:29:22.250 182 12605.10 157.15 54901.93 88888.00 2012-06-30 16:29:22.375 182 12605.05 157.15 54901.93 88888.00 2012-06-30 16:29:22.500 182 12605.00 157.12 54901.93 88888.00 2012-06-30 16:29:22.625 182 12604.98 157.07 54901.95 88888.00 2012-06-30 16:29:22.750 182 12604.92 157.07 54902.00 88888.00 2012-06-30 16:29:22.875 182 12604.90 157.10 54902.00 88888.00 2012-06-30 16:29:23.000 182 12604.95 157.12 54902.05 88888.00 2012-06-30 16:29:23.125 182 12604.90 157.12 54902.07 88888.00 2012-06-30 16:29:23.250 182 12604.75 157.10 54902.10 88888.00 2012-06-30 16:29:23.375 182 12604.70 157.07 54902.15 88888.00 2012-06-30 16:29:23.500 182 12604.60 157.05 54902.12 88888.00 2012-06-30 16:29:23.625 182 12604.52 157.10 54902.15 88888.00 2012-06-30 16:29:23.750 182 12604.52 157.07 54902.20 88888.00 2012-06-30 16:29:23.875 182 12604.50 157.07 54902.20 88888.00 2012-06-30 16:29:24.000 182 12604.48 157.05 54902.22 88888.00 2012-06-30 16:29:24.125 182 12604.45 157.05 54902.30 88888.00 2012-06-30 16:29:24.250 182 12604.38 157.05 54902.35 88888.00 2012-06-30 16:29:24.375 182 12604.33 157.05 54902.35 88888.00 2012-06-30 16:29:24.500 182 12604.35 157.07 54902.35 88888.00 2012-06-30 16:29:24.625 182 12604.33 157.03 54902.35 88888.00 2012-06-30 16:29:24.750 182 12604.30 157.03 54902.38 88888.00 2012-06-30 16:29:24.875 182 12604.27 157.05 54902.38 88888.00 2012-06-30 16:29:25.000 182 12604.20 157.03 54902.40 88888.00 2012-06-30 16:29:25.125 182 12604.17 157.03 54902.45 88888.00 2012-06-30 16:29:25.250 182 12604.15 157.03 54902.47 88888.00 2012-06-30 16:29:25.375 182 12604.12 157.00 54902.47 88888.00 2012-06-30 16:29:25.500 182 12604.05 156.97 54902.47 88888.00 2012-06-30 16:29:25.625 182 12604.08 157.03 54902.50 88888.00 2012-06-30 16:29:25.750 182 12604.05 157.00 54902.53 88888.00 2012-06-30 16:29:25.875 182 12604.05 157.00 54902.53 88888.00 2012-06-30 16:29:26.000 182 12604.00 157.03 54902.57 88888.00 2012-06-30 16:29:26.125 182 12603.98 157.05 54902.62 88888.00 2012-06-30 16:29:26.250 182 12603.92 157.03 54902.65 88888.00 2012-06-30 16:29:26.375 182 12603.92 157.07 54902.65 88888.00 2012-06-30 16:29:26.500 182 12603.88 157.05 54902.65 88888.00 2012-06-30 16:29:26.625 182 12603.77 157.03 54902.68 88888.00 2012-06-30 16:29:26.750 182 12603.73 157.05 54902.70 88888.00 2012-06-30 16:29:26.875 182 12603.73 157.03 54902.70 88888.00 2012-06-30 16:29:27.000 182 12603.77 157.00 54902.70 88888.00 2012-06-30 16:29:27.125 182 12603.83 157.00 54902.72 88888.00 2012-06-30 16:29:27.250 182 12603.73 156.97 54902.75 88888.00 2012-06-30 16:29:27.375 182 12603.62 156.97 54902.78 88888.00 2012-06-30 16:29:27.500 182 12603.55 156.95 54902.75 88888.00 2012-06-30 16:29:27.625 182 12603.50 156.95 54902.75 88888.00 2012-06-30 16:29:27.750 182 12603.55 157.00 54902.78 88888.00 2012-06-30 16:29:27.875 182 12603.50 156.95 54902.78 88888.00 2012-06-30 16:29:28.000 182 12603.42 156.90 54902.78 88888.00 2012-06-30 16:29:28.125 182 12603.40 156.90 54902.80 88888.00 2012-06-30 16:29:28.250 182 12603.33 156.88 54902.82 88888.00 2012-06-30 16:29:28.375 182 12603.33 156.90 54902.88 88888.00 2012-06-30 16:29:28.500 182 12603.25 156.95 54902.85 88888.00 2012-06-30 16:29:28.625 182 12603.27 156.93 54902.85 88888.00 2012-06-30 16:29:28.750 182 12603.30 156.90 54902.85 88888.00 2012-06-30 16:29:28.875 182 12603.30 156.93 54902.88 88888.00 2012-06-30 16:29:29.000 182 12603.17 156.90 54902.88 88888.00 2012-06-30 16:29:29.125 182 12603.15 156.88 54902.90 88888.00 2012-06-30 16:29:29.250 182 12603.10 156.85 54902.90 88888.00 2012-06-30 16:29:29.375 182 12603.08 156.85 54902.90 88888.00 2012-06-30 16:29:29.500 182 12603.05 156.85 54902.88 88888.00 2012-06-30 16:29:29.625 182 12603.05 156.88 54902.90 88888.00 2012-06-30 16:29:29.750 182 12603.08 156.82 54902.88 88888.00 2012-06-30 16:29:29.875 182 12603.12 156.80 54902.90 88888.00 2012-06-30 16:29:30.000 182 12603.10 156.85 54902.95 88888.00 2012-06-30 16:29:30.125 182 12603.02 156.82 54902.95 88888.00 2012-06-30 16:29:30.250 182 12603.00 156.75 54902.90 88888.00 2012-06-30 16:29:30.375 182 12603.00 156.70 54902.90 88888.00 2012-06-30 16:29:30.500 182 12603.00 156.70 54902.93 88888.00 2012-06-30 16:29:30.625 182 12602.98 156.75 54902.95 88888.00 2012-06-30 16:29:30.750 182 12602.98 156.72 54902.95 88888.00 2012-06-30 16:29:30.875 182 12603.00 156.70 54902.95 88888.00 2012-06-30 16:29:31.000 182 12603.02 156.65 54902.95 88888.00 2012-06-30 16:29:31.125 182 12602.88 156.60 54902.97 88888.00 2012-06-30 16:29:31.250 182 12602.77 156.55 54902.97 88888.00 2012-06-30 16:29:31.375 182 12602.80 156.60 54903.00 88888.00 2012-06-30 16:29:31.500 182 12602.85 156.55 54903.03 88888.00 2012-06-30 16:29:31.625 182 12602.80 156.55 54903.00 88888.00 2012-06-30 16:29:31.750 182 12602.75 156.55 54903.00 88888.00 2012-06-30 16:29:31.875 182 12602.65 156.50 54903.03 88888.00 2012-06-30 16:29:32.000 182 12602.65 156.47 54903.00 88888.00 2012-06-30 16:29:32.125 182 12602.70 156.45 54903.00 88888.00 2012-06-30 16:29:32.250 182 12602.70 156.45 54903.00 88888.00 2012-06-30 16:29:32.375 182 12602.70 156.43 54903.00 88888.00 2012-06-30 16:29:32.500 182 12602.67 156.40 54903.00 88888.00 2012-06-30 16:29:32.625 182 12602.67 156.35 54903.00 88888.00 2012-06-30 16:29:32.750 182 12602.75 156.30 54903.03 88888.00 2012-06-30 16:29:32.875 182 12602.75 156.32 54903.05 88888.00 2012-06-30 16:29:33.000 182 12602.75 156.30 54903.05 88888.00 2012-06-30 16:29:33.125 182 12602.75 156.28 54903.05 88888.00 2012-06-30 16:29:33.250 182 12602.67 156.25 54903.05 88888.00 2012-06-30 16:29:33.375 182 12602.65 156.22 54903.05 88888.00 2012-06-30 16:29:33.500 182 12602.67 156.20 54903.05 88888.00 2012-06-30 16:29:33.625 182 12602.70 156.15 54903.05 88888.00 2012-06-30 16:29:33.750 182 12602.77 156.15 54903.05 88888.00 2012-06-30 16:29:33.875 182 12602.77 156.15 54903.07 88888.00 2012-06-30 16:29:34.000 182 12602.73 156.10 54903.07 88888.00 2012-06-30 16:29:34.125 182 12602.73 156.07 54903.10 88888.00 2012-06-30 16:29:34.250 182 12602.73 156.00 54903.10 88888.00 2012-06-30 16:29:34.375 182 12602.70 156.00 54903.10 88888.00 2012-06-30 16:29:34.500 182 12602.67 155.97 54903.07 88888.00 2012-06-30 16:29:34.625 182 12602.70 156.00 54903.07 88888.00 2012-06-30 16:29:34.750 182 12602.70 155.97 54903.10 88888.00 2012-06-30 16:29:34.875 182 12602.67 155.97 54903.12 88888.00 2012-06-30 16:29:35.000 182 12602.65 155.95 54903.12 88888.00 2012-06-30 16:29:35.125 182 12602.67 155.93 54903.12 88888.00 2012-06-30 16:29:35.250 182 12602.70 155.85 54903.12 88888.00 2012-06-30 16:29:35.375 182 12602.75 155.80 54903.10 88888.00 2012-06-30 16:29:35.500 182 12602.75 155.80 54903.12 88888.00 2012-06-30 16:29:35.625 182 12602.73 155.82 54903.18 88888.00 2012-06-30 16:29:35.750 182 12602.75 155.80 54903.18 88888.00 2012-06-30 16:29:35.875 182 12602.80 155.78 54903.18 88888.00 2012-06-30 16:29:36.000 182 12602.85 155.75 54903.12 88888.00 2012-06-30 16:29:36.125 182 12602.88 155.75 54903.15 88888.00 2012-06-30 16:29:36.250 182 12602.75 155.70 54903.18 88888.00 2012-06-30 16:29:36.375 182 12602.73 155.70 54903.18 88888.00 2012-06-30 16:29:36.500 182 12602.77 155.68 54903.20 88888.00 2012-06-30 16:29:36.625 182 12602.77 155.68 54903.20 88888.00 2012-06-30 16:29:36.750 182 12602.77 155.68 54903.20 88888.00 2012-06-30 16:29:36.875 182 12602.92 155.68 54903.20 88888.00 2012-06-30 16:29:37.000 182 12602.95 155.68 54903.20 88888.00 2012-06-30 16:29:37.125 182 12602.98 155.65 54903.22 88888.00 2012-06-30 16:29:37.250 182 12602.92 155.65 54903.22 88888.00 2012-06-30 16:29:37.375 182 12602.95 155.65 54903.22 88888.00 2012-06-30 16:29:37.500 182 12602.88 155.65 54903.25 88888.00 2012-06-30 16:29:37.625 182 12602.85 155.68 54903.28 88888.00 2012-06-30 16:29:37.750 182 12602.90 155.68 54903.30 88888.00 2012-06-30 16:29:37.875 182 12602.90 155.65 54903.28 88888.00 2012-06-30 16:29:38.000 182 12602.95 155.62 54903.25 88888.00 2012-06-30 16:29:38.125 182 12602.88 155.62 54903.28 88888.00 2012-06-30 16:29:38.250 182 12602.83 155.62 54903.32 88888.00 2012-06-30 16:29:38.375 182 12602.75 155.62 54903.32 88888.00 2012-06-30 16:29:38.500 182 12602.75 155.62 54903.32 88888.00 2012-06-30 16:29:38.625 182 12602.80 155.65 54903.35 88888.00 2012-06-30 16:29:38.750 182 12602.77 155.65 54903.38 88888.00 2012-06-30 16:29:38.875 182 12602.70 155.68 54903.35 88888.00 2012-06-30 16:29:39.000 182 12602.67 155.68 54903.40 88888.00 2012-06-30 16:29:39.125 182 12602.65 155.68 54903.43 88888.00 2012-06-30 16:29:39.250 182 12602.62 155.68 54903.43 88888.00 2012-06-30 16:29:39.375 182 12602.62 155.65 54903.40 88888.00 2012-06-30 16:29:39.500 182 12602.65 155.65 54903.43 88888.00 2012-06-30 16:29:39.625 182 12602.62 155.70 54903.45 88888.00 2012-06-30 16:29:39.750 182 12602.62 155.75 54903.45 88888.00 2012-06-30 16:29:39.875 182 12602.62 155.75 54903.47 88888.00 2012-06-30 16:29:40.000 182 12602.60 155.75 54903.47 88888.00 2012-06-30 16:29:40.125 182 12602.50 155.72 54903.50 88888.00 2012-06-30 16:29:40.250 182 12602.35 155.72 54903.55 88888.00 2012-06-30 16:29:40.375 182 12602.35 155.78 54903.55 88888.00 2012-06-30 16:29:40.500 182 12602.33 155.78 54903.55 88888.00 2012-06-30 16:29:40.625 182 12602.30 155.75 54903.55 88888.00 2012-06-30 16:29:40.750 182 12602.25 155.80 54903.55 88888.00 2012-06-30 16:29:40.875 182 12602.23 155.82 54903.60 88888.00 2012-06-30 16:29:41.000 182 12602.15 155.85 54903.60 88888.00 2012-06-30 16:29:41.125 182 12602.12 155.85 54903.62 88888.00 2012-06-30 16:29:41.250 182 12602.00 155.85 54903.65 88888.00 2012-06-30 16:29:41.375 182 12601.95 155.85 54903.65 88888.00 2012-06-30 16:29:41.500 182 12601.85 155.88 54903.68 88888.00 2012-06-30 16:29:41.625 182 12601.75 155.90 54903.68 88888.00 2012-06-30 16:29:41.750 182 12601.73 155.90 54903.68 88888.00 2012-06-30 16:29:41.875 182 12601.67 155.93 54903.70 88888.00 2012-06-30 16:29:42.000 182 12601.62 155.95 54903.72 88888.00 2012-06-30 16:29:42.125 182 12601.48 155.97 54903.78 88888.00 2012-06-30 16:29:42.250 182 12601.33 155.93 54903.78 88888.00 2012-06-30 16:29:42.375 182 12601.30 155.97 54903.80 88888.00 2012-06-30 16:29:42.500 182 12601.30 155.97 54903.82 88888.00 2012-06-30 16:29:42.625 182 12601.25 155.95 54903.82 88888.00 2012-06-30 16:29:42.750 182 12601.20 155.95 54903.82 88888.00 2012-06-30 16:29:42.875 182 12601.08 155.97 54903.85 88888.00 2012-06-30 16:29:43.000 182 12600.92 156.00 54903.85 88888.00 2012-06-30 16:29:43.125 182 12600.80 156.00 54903.88 88888.00 2012-06-30 16:29:43.250 182 12600.70 156.00 54903.90 88888.00 2012-06-30 16:29:43.375 182 12600.75 156.03 54903.93 88888.00 2012-06-30 16:29:43.500 182 12600.65 156.03 54903.93 88888.00 2012-06-30 16:29:43.625 182 12600.48 156.05 54903.95 88888.00 2012-06-30 16:29:43.750 182 12600.35 156.05 54903.97 88888.00 2012-06-30 16:29:43.875 182 12600.33 156.05 54904.03 88888.00 2012-06-30 16:29:44.000 182 12600.25 156.05 54904.03 88888.00 2012-06-30 16:29:44.125 182 12600.10 156.05 54904.03 88888.00 2012-06-30 16:29:44.250 182 12600.00 156.05 54904.05 88888.00 2012-06-30 16:29:44.375 182 12599.98 156.07 54904.07 88888.00 2012-06-30 16:29:44.500 182 12599.92 156.10 54904.12 88888.00 2012-06-30 16:29:44.625 182 12599.83 156.15 54904.12 88888.00 2012-06-30 16:29:44.750 182 12599.80 156.15 54904.12 88888.00 2012-06-30 16:29:44.875 182 12599.73 156.15 54904.15 88888.00 2012-06-30 16:29:45.000 182 12599.62 156.15 54904.15 88888.00 2012-06-30 16:29:45.125 182 12599.48 156.12 54904.15 88888.00 2012-06-30 16:29:45.250 182 12599.35 156.18 54904.18 88888.00 2012-06-30 16:29:45.375 182 12599.33 156.20 54904.20 88888.00 2012-06-30 16:29:45.500 182 12599.23 156.28 54904.22 88888.00 2012-06-30 16:29:45.625 182 12599.12 156.28 54904.22 88888.00 2012-06-30 16:29:45.750 182 12599.05 156.30 54904.25 88888.00 2012-06-30 16:29:45.875 182 12598.98 156.30 54904.25 88888.00 2012-06-30 16:29:46.000 182 12598.90 156.30 54904.30 88888.00 2012-06-30 16:29:46.125 182 12598.75 156.30 54904.28 88888.00 2012-06-30 16:29:46.250 182 12598.58 156.28 54904.30 88888.00 2012-06-30 16:29:46.375 182 12598.58 156.35 54904.32 88888.00 2012-06-30 16:29:46.500 182 12598.50 156.35 54904.35 88888.00 2012-06-30 16:29:46.625 182 12598.42 156.35 54904.35 88888.00 2012-06-30 16:29:46.750 182 12598.38 156.32 54904.38 88888.00 2012-06-30 16:29:46.875 182 12598.25 156.32 54904.40 88888.00 2012-06-30 16:29:47.000 182 12598.12 156.38 54904.40 88888.00 2012-06-30 16:29:47.125 182 12598.00 156.38 54904.45 88888.00 2012-06-30 16:29:47.250 182 12597.92 156.38 54904.45 88888.00 2012-06-30 16:29:47.375 182 12597.90 156.38 54904.45 88888.00 2012-06-30 16:29:47.500 182 12597.85 156.40 54904.47 88888.00 2012-06-30 16:29:47.625 182 12597.73 156.45 54904.50 88888.00 2012-06-30 16:29:47.750 182 12597.60 156.40 54904.47 88888.00 2012-06-30 16:29:47.875 182 12597.55 156.38 54904.50 88888.00 2012-06-30 16:29:48.000 182 12597.50 156.43 54904.53 88888.00 2012-06-30 16:29:48.125 182 12597.45 156.43 54904.55 88888.00 2012-06-30 16:29:48.250 182 12597.35 156.47 54904.57 88888.00 2012-06-30 16:29:48.375 182 12597.25 156.47 54904.57 88888.00 2012-06-30 16:29:48.500 182 12597.12 156.45 54904.57 88888.00 2012-06-30 16:29:48.625 182 12597.08 156.45 54904.62 88888.00 2012-06-30 16:29:48.750 182 12597.02 156.47 54904.62 88888.00 2012-06-30 16:29:48.875 182 12596.95 156.50 54904.68 88888.00 2012-06-30 16:29:49.000 182 12596.90 156.50 54904.68 88888.00 2012-06-30 16:29:49.125 182 12596.80 156.50 54904.70 88888.00 2012-06-30 16:29:49.250 182 12596.67 156.50 54904.72 88888.00 2012-06-30 16:29:49.375 182 12596.70 156.53 54904.70 88888.00 2012-06-30 16:29:49.500 182 12596.65 156.50 54904.70 88888.00 2012-06-30 16:29:49.625 182 12596.55 156.47 54904.72 88888.00 2012-06-30 16:29:49.750 182 12596.48 156.45 54904.72 88888.00 2012-06-30 16:29:49.875 182 12596.45 156.47 54904.75 88888.00 2012-06-30 16:29:50.000 182 12596.40 156.50 54904.72 88888.00 2012-06-30 16:29:50.125 182 12596.30 156.50 54904.75 88888.00 2012-06-30 16:29:50.250 182 12596.17 156.50 54904.75 88888.00 2012-06-30 16:29:50.375 182 12596.23 156.47 54904.75 88888.00 2012-06-30 16:29:50.500 182 12596.23 156.53 54904.78 88888.00 2012-06-30 16:29:50.625 182 12596.20 156.53 54904.78 88888.00 2012-06-30 16:29:50.750 182 12596.05 156.45 54904.80 88888.00 2012-06-30 16:29:50.875 182 12595.95 156.45 54904.80 88888.00 2012-06-30 16:29:51.000 182 12595.95 156.45 54904.80 88888.00 2012-06-30 16:29:51.125 182 12595.95 156.47 54904.85 88888.00 2012-06-30 16:29:51.250 182 12595.88 156.45 54904.82 88888.00 2012-06-30 16:29:51.375 182 12595.83 156.47 54904.80 88888.00 2012-06-30 16:29:51.500 182 12595.75 156.47 54904.82 88888.00 2012-06-30 16:29:51.625 182 12595.70 156.45 54904.85 88888.00 2012-06-30 16:29:51.750 182 12595.75 156.45 54904.85 88888.00 2012-06-30 16:29:51.875 182 12595.73 156.45 54904.82 88888.00 2012-06-30 16:29:52.000 182 12595.65 156.43 54904.85 88888.00 2012-06-30 16:29:52.125 182 12595.60 156.38 54904.85 88888.00 2012-06-30 16:29:52.250 182 12595.52 156.35 54904.85 88888.00 2012-06-30 16:29:52.375 182 12595.52 156.35 54904.85 88888.00 2012-06-30 16:29:52.500 182 12595.45 156.40 54904.85 88888.00 2012-06-30 16:29:52.625 182 12595.40 156.35 54904.88 88888.00 2012-06-30 16:29:52.750 182 12595.40 156.35 54904.88 88888.00 2012-06-30 16:29:52.875 182 12595.40 156.32 54904.88 88888.00 2012-06-30 16:29:53.000 182 12595.35 156.30 54904.88 88888.00 2012-06-30 16:29:53.125 182 12595.30 156.28 54904.85 88888.00 2012-06-30 16:29:53.250 182 12595.27 156.30 54904.85 88888.00 2012-06-30 16:29:53.375 182 12595.25 156.30 54904.82 88888.00 2012-06-30 16:29:53.500 182 12595.23 156.28 54904.82 88888.00 2012-06-30 16:29:53.625 182 12595.20 156.28 54904.82 88888.00 2012-06-30 16:29:53.750 182 12595.12 156.25 54904.82 88888.00 2012-06-30 16:29:53.875 182 12595.05 156.18 54904.82 88888.00 2012-06-30 16:29:54.000 182 12595.05 156.18 54904.82 88888.00 2012-06-30 16:29:54.125 182 12595.08 156.20 54904.85 88888.00 2012-06-30 16:29:54.250 182 12595.02 156.15 54904.85 88888.00 2012-06-30 16:29:54.375 182 12595.10 156.12 54904.82 88888.00 2012-06-30 16:29:54.500 182 12595.10 156.10 54904.82 88888.00 2012-06-30 16:29:54.625 182 12595.10 156.07 54904.82 88888.00 2012-06-30 16:29:54.750 182 12595.08 156.05 54904.85 88888.00 2012-06-30 16:29:54.875 182 12595.02 156.03 54904.85 88888.00 2012-06-30 16:29:55.000 182 12594.95 155.97 54904.85 88888.00 2012-06-30 16:29:55.125 182 12594.95 156.03 54904.88 88888.00 2012-06-30 16:29:55.250 182 12594.95 156.00 54904.85 88888.00 2012-06-30 16:29:55.375 182 12594.98 156.00 54904.82 88888.00 2012-06-30 16:29:55.500 182 12594.95 155.97 54904.82 88888.00 2012-06-30 16:29:55.625 182 12594.95 155.93 54904.80 88888.00 2012-06-30 16:29:55.750 182 12594.92 155.93 54904.78 88888.00 2012-06-30 16:29:55.875 182 12594.92 155.93 54904.78 88888.00 2012-06-30 16:29:56.000 182 12594.90 155.90 54904.78 88888.00 2012-06-30 16:29:56.125 182 12594.85 155.88 54904.78 88888.00 2012-06-30 16:29:56.250 182 12594.80 155.85 54904.78 88888.00 2012-06-30 16:29:56.375 182 12594.88 155.85 54904.75 88888.00 2012-06-30 16:29:56.500 182 12594.88 155.85 54904.78 88888.00 2012-06-30 16:29:56.625 182 12594.85 155.80 54904.75 88888.00 2012-06-30 16:29:56.750 182 12594.83 155.78 54904.75 88888.00 2012-06-30 16:29:56.875 182 12594.83 155.72 54904.72 88888.00 2012-06-30 16:29:57.000 182 12594.88 155.65 54904.72 88888.00 2012-06-30 16:29:57.125 182 12594.90 155.68 54904.72 88888.00 2012-06-30 16:29:57.250 182 12594.95 155.65 54904.75 88888.00 2012-06-30 16:29:57.375 182 12594.98 155.65 54904.72 88888.00 2012-06-30 16:29:57.500 182 12594.92 155.60 54904.72 88888.00 2012-06-30 16:29:57.625 182 12594.85 155.57 54904.70 88888.00 2012-06-30 16:29:57.750 182 12594.85 155.55 54904.70 88888.00 2012-06-30 16:29:57.875 182 12594.85 155.53 54904.68 88888.00 2012-06-30 16:29:58.000 182 12594.88 155.50 54904.70 88888.00 2012-06-30 16:29:58.125 182 12594.92 155.50 54904.70 88888.00 2012-06-30 16:29:58.250 182 12594.88 155.43 54904.70 88888.00 2012-06-30 16:29:58.375 182 12594.92 155.43 54904.68 88888.00 2012-06-30 16:29:58.500 182 12594.88 155.40 54904.68 88888.00 2012-06-30 16:29:58.625 182 12594.85 155.35 54904.65 88888.00 2012-06-30 16:29:58.750 182 12594.90 155.38 54904.65 88888.00 2012-06-30 16:29:58.875 182 12594.95 155.35 54904.65 88888.00 2012-06-30 16:29:59.000 182 12595.00 155.32 54904.65 88888.00 2012-06-30 16:29:59.125 182 12594.98 155.28 54904.68 88888.00 2012-06-30 16:29:59.250 182 12595.00 155.25 54904.65 88888.00 2012-06-30 16:29:59.375 182 12595.05 155.22 54904.65 88888.00 2012-06-30 16:29:59.500 182 12595.02 155.20 54904.62 88888.00 2012-06-30 16:29:59.625 182 12595.02 155.15 54904.60 88888.00 2012-06-30 16:29:59.750 182 12595.02 155.15 54904.60 88888.00 2012-06-30 16:29:59.875 182 12595.08 155.10 54904.60 88888.00 2012-06-30 16:30:00.000 182 12595.05 155.00 54904.57 88888.00 2012-06-30 16:30:00.125 182 12595.05 155.03 54904.55 88888.00 2012-06-30 16:30:00.250 182 12595.05 155.00 54904.57 88888.00 2012-06-30 16:30:00.375 182 12595.12 155.00 54904.57 88888.00 2012-06-30 16:30:00.500 182 12595.17 154.97 54904.57 88888.00 2012-06-30 16:30:00.625 182 12595.15 154.95 54904.57 88888.00 2012-06-30 16:30:00.750 182 12595.12 154.90 54904.55 88888.00 2012-06-30 16:30:00.875 182 12595.12 154.85 54904.55 88888.00 2012-06-30 16:30:01.000 182 12595.15 154.85 54904.55 88888.00 2012-06-30 16:30:01.125 182 12595.17 154.85 54904.53 88888.00 2012-06-30 16:30:01.250 182 12595.10 154.78 54904.53 88888.00 2012-06-30 16:30:01.375 182 12595.10 154.78 54904.50 88888.00 2012-06-30 16:30:01.500 182 12595.12 154.75 54904.47 88888.00 2012-06-30 16:30:01.625 182 12595.17 154.78 54904.47 88888.00 2012-06-30 16:30:01.750 182 12595.20 154.75 54904.47 88888.00 2012-06-30 16:30:01.875 182 12595.17 154.72 54904.47 88888.00 2012-06-30 16:30:02.000 182 12595.20 154.72 54904.45 88888.00 2012-06-30 16:30:02.125 182 12595.20 154.70 54904.47 88888.00 2012-06-30 16:30:02.250 182 12595.10 154.62 54904.45 88888.00 2012-06-30 16:30:02.375 182 12595.10 154.60 54904.45 88888.00 2012-06-30 16:30:02.500 182 12595.17 154.62 54904.47 88888.00 2012-06-30 16:30:02.625 182 12595.23 154.60 54904.50 88888.00 2012-06-30 16:30:02.750 182 12595.23 154.57 54904.50 88888.00 2012-06-30 16:30:02.875 182 12595.25 154.55 54904.45 88888.00 2012-06-30 16:30:03.000 182 12595.17 154.50 54904.45 88888.00 2012-06-30 16:30:03.125 182 12595.17 154.45 54904.45 88888.00 2012-06-30 16:30:03.250 182 12595.23 154.45 54904.45 88888.00 2012-06-30 16:30:03.375 182 12595.27 154.45 54904.45 88888.00 2012-06-30 16:30:03.500 182 12595.25 154.45 54904.43 88888.00 2012-06-30 16:30:03.625 182 12595.30 154.43 54904.43 88888.00 2012-06-30 16:30:03.750 182 12595.23 154.40 54904.43 88888.00 2012-06-30 16:30:03.875 182 12595.25 154.40 54904.43 88888.00 2012-06-30 16:30:04.000 182 12595.27 154.40 54904.40 88888.00 2012-06-30 16:30:04.125 182 12595.30 154.38 54904.40 88888.00 2012-06-30 16:30:04.250 182 12595.25 154.32 54904.38 88888.00 2012-06-30 16:30:04.375 182 12595.25 154.32 54904.40 88888.00 2012-06-30 16:30:04.500 182 12595.23 154.35 54904.40 88888.00 2012-06-30 16:30:04.625 182 12595.25 154.32 54904.38 88888.00 2012-06-30 16:30:04.750 182 12595.30 154.30 54904.40 88888.00 2012-06-30 16:30:04.875 182 12595.35 154.30 54904.38 88888.00 2012-06-30 16:30:05.000 182 12595.42 154.28 54904.35 88888.00 2012-06-30 16:30:05.125 182 12595.42 154.25 54904.35 88888.00 2012-06-30 16:30:05.250 182 12595.35 154.20 54904.32 88888.00 2012-06-30 16:30:05.375 182 12595.30 154.20 54904.32 88888.00 2012-06-30 16:30:05.500 182 12595.30 154.18 54904.30 88888.00 2012-06-30 16:30:05.625 182 12595.42 154.18 54904.30 88888.00 2012-06-30 16:30:05.750 182 12595.42 154.18 54904.32 88888.00 2012-06-30 16:30:05.875 182 12595.40 154.20 54904.32 88888.00 2012-06-30 16:30:06.000 182 12595.40 154.15 54904.30 88888.00 2012-06-30 16:30:06.125 182 12595.38 154.10 54904.28 88888.00 2012-06-30 16:30:06.250 182 12595.33 154.10 54904.25 88888.00 2012-06-30 16:30:06.375 182 12595.40 154.10 54904.28 88888.00 2012-06-30 16:30:06.500 182 12595.48 154.12 54904.28 88888.00 2012-06-30 16:30:06.625 182 12595.45 154.10 54904.25 88888.00 2012-06-30 16:30:06.750 182 12595.42 154.07 54904.22 88888.00 2012-06-30 16:30:06.875 182 12595.48 154.07 54904.22 88888.00 2012-06-30 16:30:07.000 182 12595.55 154.07 54904.22 88888.00 2012-06-30 16:30:07.125 182 12595.55 154.05 54904.25 88888.00 2012-06-30 16:30:07.250 182 12595.48 154.05 54904.25 88888.00 2012-06-30 16:30:07.375 182 12595.42 154.03 54904.25 88888.00 2012-06-30 16:30:07.500 182 12595.45 154.03 54904.22 88888.00 2012-06-30 16:30:07.625 182 12595.48 154.00 54904.22 88888.00 2012-06-30 16:30:07.750 182 12595.42 153.97 54904.25 88888.00 2012-06-30 16:30:07.875 182 12595.42 153.95 54904.20 88888.00 2012-06-30 16:30:08.000 182 12595.48 154.00 54904.22 88888.00 2012-06-30 16:30:08.125 182 12595.50 153.97 54904.22 88888.00 2012-06-30 16:30:08.250 182 12595.48 153.93 54904.20 88888.00 2012-06-30 16:30:08.375 182 12595.50 153.90 54904.15 88888.00 2012-06-30 16:30:08.500 182 12595.50 153.93 54904.15 88888.00 2012-06-30 16:30:08.625 182 12595.48 153.90 54904.15 88888.00 2012-06-30 16:30:08.750 182 12595.42 153.93 54904.18 88888.00 2012-06-30 16:30:08.875 182 12595.35 153.90 54904.18 88888.00 2012-06-30 16:30:09.000 182 12595.30 153.85 54904.15 88888.00 2012-06-30 16:30:09.125 182 12595.33 153.85 54904.15 88888.00 2012-06-30 16:30:09.250 182 12595.35 153.85 54904.15 88888.00 2012-06-30 16:30:09.375 182 12595.38 153.88 54904.15 88888.00 2012-06-30 16:30:09.500 182 12595.45 153.85 54904.15 88888.00 2012-06-30 16:30:09.625 182 12595.48 153.78 54904.15 88888.00 2012-06-30 16:30:09.750 182 12595.48 153.75 54904.12 88888.00 2012-06-30 16:30:09.875 182 12595.48 153.72 54904.12 88888.00 2012-06-30 16:30:10.000 182 12595.48 153.72 54904.10 88888.00 2012-06-30 16:30:10.125 182 12595.42 153.70 54904.10 88888.00 2012-06-30 16:30:10.250 182 12595.33 153.65 54904.12 88888.00 2012-06-30 16:30:10.375 182 12595.30 153.60 54904.10 88888.00 2012-06-30 16:30:10.500 182 12595.27 153.60 54904.07 88888.00 2012-06-30 16:30:10.625 182 12595.27 153.60 54904.07 88888.00 2012-06-30 16:30:10.750 182 12595.30 153.57 54904.05 88888.00 2012-06-30 16:30:10.875 182 12595.27 153.55 54904.05 88888.00 2012-06-30 16:30:11.000 182 12595.23 153.50 54904.05 88888.00 2012-06-30 16:30:11.125 182 12595.23 153.50 54904.05 88888.00 2012-06-30 16:30:11.250 182 12595.23 153.45 54904.05 88888.00 2012-06-30 16:30:11.375 182 12595.23 153.45 54904.03 88888.00 2012-06-30 16:30:11.500 182 12595.17 153.38 54904.03 88888.00 2012-06-30 16:30:11.625 182 12595.12 153.35 54904.03 88888.00 2012-06-30 16:30:11.750 182 12595.12 153.28 54904.03 88888.00 2012-06-30 16:30:11.875 182 12595.12 153.25 54904.00 88888.00 2012-06-30 16:30:12.000 182 12595.12 153.20 54904.00 88888.00 2012-06-30 16:30:12.125 182 12595.15 153.18 54904.00 88888.00 2012-06-30 16:30:12.250 182 12595.12 153.10 54903.97 88888.00 2012-06-30 16:30:12.375 182 12595.08 153.07 54903.95 88888.00 2012-06-30 16:30:12.500 182 12595.05 153.03 54903.97 88888.00 2012-06-30 16:30:12.625 182 12595.08 153.00 54903.97 88888.00 2012-06-30 16:30:12.750 182 12595.05 152.97 54903.95 88888.00 2012-06-30 16:30:12.875 182 12595.05 152.93 54903.93 88888.00 2012-06-30 16:30:13.000 182 12595.12 152.88 54903.90 88888.00 2012-06-30 16:30:13.125 182 12595.10 152.82 54903.95 88888.00 2012-06-30 16:30:13.250 182 12595.05 152.78 54903.93 88888.00 2012-06-30 16:30:13.375 182 12595.10 152.72 54903.90 88888.00 2012-06-30 16:30:13.500 182 12595.10 152.70 54903.90 88888.00 2012-06-30 16:30:13.625 182 12595.05 152.68 54903.90 88888.00 2012-06-30 16:30:13.750 182 12595.02 152.60 54903.88 88888.00 2012-06-30 16:30:13.875 182 12595.08 152.60 54903.93 88888.00 2012-06-30 16:30:14.000 182 12595.05 152.53 54903.90 88888.00 2012-06-30 16:30:14.125 182 12594.98 152.45 54903.88 88888.00 2012-06-30 16:30:14.250 182 12594.98 152.40 54903.88 88888.00 2012-06-30 16:30:14.375 182 12595.17 152.40 54903.88 88888.00 2012-06-30 16:30:14.500 182 12595.15 152.32 54903.85 88888.00 2012-06-30 16:30:14.625 182 12595.12 152.30 54903.85 88888.00 2012-06-30 16:30:14.750 182 12595.12 152.25 54903.82 88888.00 2012-06-30 16:30:14.875 182 12595.17 152.18 54903.82 88888.00 2012-06-30 16:30:15.000 182 12595.23 152.12 54903.80 88888.00 2012-06-30 16:30:15.125 182 12595.27 152.10 54903.75 88888.00 2012-06-30 16:30:15.250 182 12595.27 152.05 54903.72 88888.00 2012-06-30 16:30:15.375 182 12595.33 151.97 54903.68 88888.00 2012-06-30 16:30:15.500 182 12595.35 151.95 54903.68 88888.00 2012-06-30 16:30:15.625 182 12595.38 151.93 54903.65 88888.00 2012-06-30 16:30:15.750 182 12595.48 151.90 54903.60 88888.00 2012-06-30 16:30:15.875 182 12595.50 151.88 54903.60 88888.00 2012-06-30 16:30:16.000 182 12595.52 151.75 54903.57 88888.00 2012-06-30 16:30:16.125 182 12595.65 151.70 54903.60 88888.00 2012-06-30 16:30:16.250 182 12595.73 151.62 54903.55 88888.00 2012-06-30 16:30:16.375 182 12595.80 151.62 54903.55 88888.00 2012-06-30 16:30:16.500 182 12595.92 151.60 54903.53 88888.00 2012-06-30 16:30:16.625 182 12596.02 151.57 54903.47 88888.00 2012-06-30 16:30:16.750 182 12596.10 151.47 54903.45 88888.00 2012-06-30 16:30:16.875 182 12596.15 151.45 54903.45 88888.00 2012-06-30 16:30:17.000 182 12596.27 151.43 54903.43 88888.00 2012-06-30 16:30:17.125 182 12596.35 151.40 54903.40 88888.00 2012-06-30 16:30:17.250 182 12596.27 151.32 54903.35 88888.00 2012-06-30 16:30:17.375 182 12596.38 151.28 54903.35 88888.00 2012-06-30 16:30:17.500 182 12596.60 151.28 54903.30 88888.00 2012-06-30 16:30:17.625 182 12596.77 151.22 54903.25 88888.00 2012-06-30 16:30:17.750 182 12596.83 151.20 54903.28 88888.00 2012-06-30 16:30:17.875 182 12596.83 151.18 54903.25 88888.00 2012-06-30 16:30:18.000 182 12596.92 151.15 54903.22 88888.00 2012-06-30 16:30:18.125 182 12597.02 151.10 54903.20 88888.00 2012-06-30 16:30:18.250 182 12597.08 151.05 54903.15 88888.00 2012-06-30 16:30:18.375 182 12597.17 151.07 54903.15 88888.00 2012-06-30 16:30:18.500 182 12597.23 151.05 54903.12 88888.00 2012-06-30 16:30:18.625 182 12597.38 151.00 54903.07 88888.00 2012-06-30 16:30:18.750 182 12597.50 151.00 54903.07 88888.00 2012-06-30 16:30:18.875 182 12597.62 150.95 54903.05 88888.00 2012-06-30 16:30:19.000 182 12597.70 150.88 54903.00 88888.00 2012-06-30 16:30:19.125 182 12597.80 150.88 54903.00 88888.00 2012-06-30 16:30:19.250 182 12597.95 150.85 54902.97 88888.00 2012-06-30 16:30:19.375 182 12598.08 150.88 54902.95 88888.00 2012-06-30 16:30:19.500 182 12598.17 150.90 54902.95 88888.00 2012-06-30 16:30:19.625 182 12598.30 150.85 54902.90 88888.00 2012-06-30 16:30:19.750 182 12598.40 150.80 54902.88 88888.00 2012-06-30 16:30:19.875 182 12598.48 150.80 54902.82 88888.00 2012-06-30 16:30:20.000 182 12598.55 150.80 54902.80 88888.00 2012-06-30 16:30:20.125 182 12598.65 150.80 54902.78 88888.00 2012-06-30 16:30:20.250 182 12598.67 150.75 54902.72 88888.00 2012-06-30 16:30:20.375 182 12598.83 150.75 54902.70 88888.00 2012-06-30 16:30:20.500 182 12598.92 150.78 54902.72 88888.00 2012-06-30 16:30:20.625 182 12599.00 150.75 54902.70 88888.00 2012-06-30 16:30:20.750 182 12599.12 150.72 54902.68 88888.00 2012-06-30 16:30:20.875 182 12599.23 150.72 54902.68 88888.00 2012-06-30 16:30:21.000 182 12599.27 150.72 54902.62 88888.00 2012-06-30 16:30:21.125 182 12599.35 150.72 54902.65 88888.00 2012-06-30 16:30:21.250 182 12599.40 150.70 54902.62 88888.00 2012-06-30 16:30:21.375 182 12599.45 150.70 54902.60 88888.00 2012-06-30 16:30:21.500 182 12599.52 150.70 54902.57 88888.00 2012-06-30 16:30:21.625 182 12599.60 150.70 54902.57 88888.00 2012-06-30 16:30:21.750 182 12599.62 150.75 54902.57 88888.00 2012-06-30 16:30:21.875 182 12599.67 150.75 54902.57 88888.00 2012-06-30 16:30:22.000 182 12599.67 150.72 54902.53 88888.00 2012-06-30 16:30:22.125 182 12599.70 150.72 54902.53 88888.00 2012-06-30 16:30:22.250 182 12599.73 150.72 54902.53 88888.00 2012-06-30 16:30:22.375 182 12599.88 150.75 54902.50 88888.00 2012-06-30 16:30:22.500 182 12599.92 150.75 54902.53 88888.00 2012-06-30 16:30:22.625 182 12599.92 150.80 54902.53 88888.00 2012-06-30 16:30:22.750 182 12599.98 150.80 54902.50 88888.00 2012-06-30 16:30:22.875 182 12600.02 150.78 54902.47 88888.00 2012-06-30 16:30:23.000 182 12600.02 150.78 54902.45 88888.00 2012-06-30 16:30:23.125 182 12600.05 150.80 54902.45 88888.00 2012-06-30 16:30:23.250 182 12600.05 150.80 54902.45 88888.00 2012-06-30 16:30:23.375 182 12600.05 150.82 54902.43 88888.00 2012-06-30 16:30:23.500 182 12600.02 150.82 54902.43 88888.00 2012-06-30 16:30:23.625 182 12600.00 150.90 54902.43 88888.00 2012-06-30 16:30:23.750 182 12600.00 150.90 54902.40 88888.00 2012-06-30 16:30:23.875 182 12600.08 150.88 54902.40 88888.00 2012-06-30 16:30:24.000 182 12600.08 150.90 54902.38 88888.00 2012-06-30 16:30:24.125 182 12600.05 150.90 54902.40 88888.00 2012-06-30 16:30:24.250 182 12600.02 150.90 54902.43 88888.00 2012-06-30 16:30:24.375 182 12600.05 150.90 54902.40 88888.00 2012-06-30 16:30:24.500 182 12600.05 150.93 54902.40 88888.00 2012-06-30 16:30:24.625 182 12600.02 150.97 54902.40 88888.00 2012-06-30 16:30:24.750 182 12600.10 151.00 54902.40 88888.00 2012-06-30 16:30:24.875 182 12600.05 150.97 54902.40 88888.00 2012-06-30 16:30:25.000 182 12600.00 151.00 54902.40 88888.00 2012-06-30 16:30:25.125 182 12600.00 151.03 54902.40 88888.00 2012-06-30 16:30:25.250 182 12599.95 151.00 54902.40 88888.00 2012-06-30 16:30:25.375 182 12599.95 151.03 54902.40 88888.00 2012-06-30 16:30:25.500 182 12599.88 151.03 54902.43 88888.00 2012-06-30 16:30:25.625 182 12599.77 151.03 54902.43 88888.00 2012-06-30 16:30:25.750 182 12599.73 151.05 54902.43 88888.00 2012-06-30 16:30:25.875 182 12599.75 151.07 54902.45 88888.00 2012-06-30 16:30:26.000 182 12599.75 151.10 54902.45 88888.00 2012-06-30 16:30:26.125 182 12599.75 151.12 54902.45 88888.00 2012-06-30 16:30:26.250 182 12599.70 151.15 54902.47 88888.00 2012-06-30 16:30:26.375 182 12599.70 151.18 54902.45 88888.00 2012-06-30 16:30:26.500 182 12599.65 151.20 54902.45 88888.00 2012-06-30 16:30:26.625 182 12599.62 151.20 54902.47 88888.00 2012-06-30 16:30:26.750 182 12599.62 151.18 54902.47 88888.00 2012-06-30 16:30:26.875 182 12599.65 151.22 54902.50 88888.00 2012-06-30 16:30:27.000 182 12599.55 151.25 54902.50 88888.00 2012-06-30 16:30:27.125 182 12599.48 151.25 54902.53 88888.00 2012-06-30 16:30:27.250 182 12599.38 151.22 54902.53 88888.00 2012-06-30 16:30:27.375 182 12599.33 151.22 54902.55 88888.00 2012-06-30 16:30:27.500 182 12599.33 151.22 54902.57 88888.00 2012-06-30 16:30:27.625 182 12599.33 151.28 54902.53 88888.00 2012-06-30 16:30:27.750 182 12599.27 151.30 54902.53 88888.00 2012-06-30 16:30:27.875 182 12599.20 151.30 54902.55 88888.00 2012-06-30 16:30:28.000 182 12599.12 151.30 54902.53 88888.00 2012-06-30 16:30:28.125 182 12599.08 151.30 54902.53 88888.00 2012-06-30 16:30:28.250 182 12599.02 151.32 54902.55 88888.00 2012-06-30 16:30:28.375 182 12599.02 151.35 54902.57 88888.00 2012-06-30 16:30:28.500 182 12598.98 151.32 54902.55 88888.00 2012-06-30 16:30:28.625 182 12598.90 151.35 54902.55 88888.00 2012-06-30 16:30:28.750 182 12598.83 151.32 54902.57 88888.00 2012-06-30 16:30:28.875 182 12598.75 151.38 54902.60 88888.00 2012-06-30 16:30:29.000 182 12598.65 151.35 54902.60 88888.00 2012-06-30 16:30:29.125 182 12598.60 151.38 54902.62 88888.00 2012-06-30 16:30:29.250 182 12598.62 151.32 54902.65 88888.00 2012-06-30 16:30:29.375 182 12598.70 151.38 54902.65 88888.00 2012-06-30 16:30:29.500 182 12598.62 151.38 54902.65 88888.00 2012-06-30 16:30:29.625 182 12598.60 151.35 54902.65 88888.00 2012-06-30 16:30:29.750 182 12598.65 151.43 54902.62 88888.00 2012-06-30 16:30:29.875 182 12598.58 151.40 54902.60 88888.00 2012-06-30 16:30:30.000 182 12598.52 151.40 54902.60 88888.00 2012-06-30 16:30:30.125 182 12598.48 151.38 54902.62 88888.00 2012-06-30 16:30:30.250 182 12598.42 151.38 54902.68 88888.00 2012-06-30 16:30:30.375 182 12598.40 151.38 54902.65 88888.00 2012-06-30 16:30:30.500 182 12598.38 151.35 54902.65 88888.00 2012-06-30 16:30:30.625 182 12598.38 151.35 54902.65 88888.00 2012-06-30 16:30:30.750 182 12598.35 151.38 54902.68 88888.00 2012-06-30 16:30:30.875 182 12598.35 151.43 54902.68 88888.00 2012-06-30 16:30:31.000 182 12598.35 151.38 54902.65 88888.00 2012-06-30 16:30:31.125 182 12598.33 151.32 54902.65 88888.00 2012-06-30 16:30:31.250 182 12598.20 151.32 54902.65 88888.00 2012-06-30 16:30:31.375 182 12598.23 151.32 54902.68 88888.00 2012-06-30 16:30:31.500 182 12598.17 151.35 54902.68 88888.00 2012-06-30 16:30:31.625 182 12598.17 151.38 54902.68 88888.00 2012-06-30 16:30:31.750 182 12598.17 151.38 54902.68 88888.00 2012-06-30 16:30:31.875 182 12598.10 151.38 54902.68 88888.00 2012-06-30 16:30:32.000 182 12598.08 151.35 54902.68 88888.00 2012-06-30 16:30:32.125 182 12598.00 151.32 54902.68 88888.00 2012-06-30 16:30:32.250 182 12597.92 151.32 54902.68 88888.00 2012-06-30 16:30:32.375 182 12597.92 151.32 54902.68 88888.00 2012-06-30 16:30:32.500 182 12597.92 151.32 54902.68 88888.00 2012-06-30 16:30:32.625 182 12597.95 151.30 54902.68 88888.00 2012-06-30 16:30:32.750 182 12597.95 151.35 54902.70 88888.00 2012-06-30 16:30:32.875 182 12597.88 151.38 54902.70 88888.00 2012-06-30 16:30:33.000 182 12597.80 151.35 54902.70 88888.00 2012-06-30 16:30:33.125 182 12597.83 151.30 54902.68 88888.00 2012-06-30 16:30:33.250 182 12597.80 151.30 54902.70 88888.00 2012-06-30 16:30:33.375 182 12597.80 151.32 54902.70 88888.00 2012-06-30 16:30:33.500 182 12597.77 151.30 54902.68 88888.00 2012-06-30 16:30:33.625 182 12597.75 151.28 54902.65 88888.00 2012-06-30 16:30:33.750 182 12597.73 151.28 54902.65 88888.00 2012-06-30 16:30:33.875 182 12597.73 151.28 54902.68 88888.00 2012-06-30 16:30:34.000 182 12597.77 151.25 54902.65 88888.00 2012-06-30 16:30:34.125 182 12597.80 151.25 54902.65 88888.00 2012-06-30 16:30:34.250 182 12597.77 151.22 54902.68 88888.00 2012-06-30 16:30:34.375 182 12597.77 151.22 54902.68 88888.00 2012-06-30 16:30:34.500 182 12597.77 151.20 54902.68 88888.00 2012-06-30 16:30:34.625 182 12597.77 151.20 54902.68 88888.00 2012-06-30 16:30:34.750 182 12597.77 151.20 54902.70 88888.00 2012-06-30 16:30:34.875 182 12597.77 151.18 54902.70 88888.00 2012-06-30 16:30:35.000 182 12597.80 151.15 54902.70 88888.00 2012-06-30 16:30:35.125 182 12597.83 151.12 54902.65 88888.00 2012-06-30 16:30:35.250 182 12597.77 151.12 54902.68 88888.00 2012-06-30 16:30:35.375 182 12597.77 151.15 54902.68 88888.00 2012-06-30 16:30:35.500 182 12597.83 151.15 54902.65 88888.00 2012-06-30 16:30:35.625 182 12597.90 151.15 54902.65 88888.00 2012-06-30 16:30:35.750 182 12597.85 151.10 54902.65 88888.00 2012-06-30 16:30:35.875 182 12597.75 151.07 54902.65 88888.00 2012-06-30 16:30:36.000 182 12597.77 151.07 54902.68 88888.00 2012-06-30 16:30:36.125 182 12597.77 151.05 54902.68 88888.00 2012-06-30 16:30:36.250 182 12597.65 151.00 54902.68 88888.00 2012-06-30 16:30:36.375 182 12597.67 151.00 54902.68 88888.00 2012-06-30 16:30:36.500 182 12597.70 151.00 54902.70 88888.00 2012-06-30 16:30:36.625 182 12597.80 151.00 54902.68 88888.00 2012-06-30 16:30:36.750 182 12597.83 150.97 54902.68 88888.00 2012-06-30 16:30:36.875 182 12597.83 150.97 54902.68 88888.00 2012-06-30 16:30:37.000 182 12597.83 151.00 54902.68 88888.00 2012-06-30 16:30:37.125 182 12597.85 150.97 54902.70 88888.00 2012-06-30 16:30:37.250 182 12597.80 150.90 54902.72 88888.00 2012-06-30 16:30:37.375 182 12597.85 150.90 54902.72 88888.00 2012-06-30 16:30:37.500 182 12597.85 150.90 54902.70 88888.00 2012-06-30 16:30:37.625 182 12597.95 150.93 54902.70 88888.00 2012-06-30 16:30:37.750 182 12597.90 150.90 54902.68 88888.00 2012-06-30 16:30:37.875 182 12597.85 150.88 54902.68 88888.00 2012-06-30 16:30:38.000 182 12597.90 150.88 54902.65 88888.00 2012-06-30 16:30:38.125 182 12597.92 150.88 54902.65 88888.00 2012-06-30 16:30:38.250 182 12597.98 150.85 54902.68 88888.00 2012-06-30 16:30:38.375 182 12597.98 150.88 54902.70 88888.00 2012-06-30 16:30:38.500 182 12598.00 150.88 54902.68 88888.00 2012-06-30 16:30:38.625 182 12598.00 150.90 54902.68 88888.00 2012-06-30 16:30:38.750 182 12598.00 150.90 54902.68 88888.00 2012-06-30 16:30:38.875 182 12598.02 150.85 54902.70 88888.00 2012-06-30 16:30:39.000 182 12598.05 150.85 54902.68 88888.00 2012-06-30 16:30:39.125 182 12598.05 150.88 54902.68 88888.00 2012-06-30 16:30:39.250 182 12597.98 150.85 54902.65 88888.00 2012-06-30 16:30:39.375 182 12598.02 150.85 54902.65 88888.00 2012-06-30 16:30:39.500 182 12598.05 150.85 54902.68 88888.00 2012-06-30 16:30:39.625 182 12598.05 150.85 54902.70 88888.00 2012-06-30 16:30:39.750 182 12597.95 150.82 54902.70 88888.00 2012-06-30 16:30:39.875 182 12597.90 150.82 54902.68 88888.00 2012-06-30 16:30:40.000 182 12597.95 150.82 54902.70 88888.00 2012-06-30 16:30:40.125 182 12597.98 150.80 54902.70 88888.00 2012-06-30 16:30:40.250 182 12597.92 150.80 54902.72 88888.00 2012-06-30 16:30:40.375 182 12597.92 150.80 54902.75 88888.00 2012-06-30 16:30:40.500 182 12597.88 150.80 54902.72 88888.00 2012-06-30 16:30:40.625 182 12597.88 150.80 54902.72 88888.00 2012-06-30 16:30:40.750 182 12597.90 150.80 54902.72 88888.00 2012-06-30 16:30:40.875 182 12597.92 150.78 54902.72 88888.00 2012-06-30 16:30:41.000 182 12597.92 150.75 54902.72 88888.00 2012-06-30 16:30:41.125 182 12597.90 150.78 54902.75 88888.00 2012-06-30 16:30:41.250 182 12597.83 150.78 54902.78 88888.00 2012-06-30 16:30:41.375 182 12597.85 150.78 54902.75 88888.00 2012-06-30 16:30:41.500 182 12597.85 150.75 54902.75 88888.00 2012-06-30 16:30:41.625 182 12597.83 150.75 54902.75 88888.00 2012-06-30 16:30:41.750 182 12597.85 150.72 54902.78 88888.00 2012-06-30 16:30:41.875 182 12597.85 150.72 54902.78 88888.00 2012-06-30 16:30:42.000 182 12597.83 150.75 54902.78 88888.00 2012-06-30 16:30:42.125 182 12597.83 150.75 54902.80 88888.00 2012-06-30 16:30:42.250 182 12597.77 150.70 54902.78 88888.00 2012-06-30 16:30:42.375 182 12597.73 150.68 54902.75 88888.00 2012-06-30 16:30:42.500 182 12597.73 150.70 54902.80 88888.00 2012-06-30 16:30:42.625 182 12597.83 150.72 54902.80 88888.00 2012-06-30 16:30:42.750 182 12597.77 150.70 54902.80 88888.00 2012-06-30 16:30:42.875 182 12597.73 150.70 54902.82 88888.00 2012-06-30 16:30:43.000 182 12597.77 150.70 54902.82 88888.00 2012-06-30 16:30:43.125 182 12597.67 150.68 54902.80 88888.00 2012-06-30 16:30:43.250 182 12597.60 150.68 54902.85 88888.00 2012-06-30 16:30:43.375 182 12597.60 150.68 54902.85 88888.00 2012-06-30 16:30:43.500 182 12597.58 150.68 54902.88 88888.00 2012-06-30 16:30:43.625 182 12597.67 150.62 54902.85 88888.00 2012-06-30 16:30:43.750 182 12597.65 150.62 54902.88 88888.00 2012-06-30 16:30:43.875 182 12597.55 150.65 54902.88 88888.00 2012-06-30 16:30:44.000 182 12597.58 150.65 54902.90 88888.00 2012-06-30 16:30:44.125 182 12597.62 150.65 54902.90 88888.00 2012-06-30 16:30:44.250 182 12597.60 150.62 54902.95 88888.00 2012-06-30 16:30:44.375 182 12597.58 150.60 54902.95 88888.00 2012-06-30 16:30:44.500 182 12597.52 150.62 54902.95 88888.00 2012-06-30 16:30:44.625 182 12597.42 150.60 54902.95 88888.00 2012-06-30 16:30:44.750 182 12597.40 150.60 54902.97 88888.00 2012-06-30 16:30:44.875 182 12597.40 150.60 54903.00 88888.00 2012-06-30 16:30:45.000 182 12597.35 150.57 54903.00 88888.00 2012-06-30 16:30:45.125 182 12597.27 150.55 54903.00 88888.00 2012-06-30 16:30:45.250 182 12597.25 150.53 54903.00 88888.00 2012-06-30 16:30:45.375 182 12597.25 150.55 54903.03 88888.00 2012-06-30 16:30:45.500 182 12597.20 150.55 54903.03 88888.00 2012-06-30 16:30:45.625 182 12597.20 150.53 54903.05 88888.00 2012-06-30 16:30:45.750 182 12597.17 150.53 54903.05 88888.00 2012-06-30 16:30:45.875 182 12597.17 150.50 54903.05 88888.00 2012-06-30 16:30:46.000 182 12597.15 150.53 54903.05 88888.00 2012-06-30 16:30:46.125 182 12597.10 150.50 54903.07 88888.00 2012-06-30 16:30:46.250 182 12597.05 150.47 54903.10 88888.00 2012-06-30 16:30:46.375 182 12597.02 150.47 54903.12 88888.00 2012-06-30 16:30:46.500 182 12596.98 150.47 54903.15 88888.00 2012-06-30 16:30:46.625 182 12596.92 150.47 54903.18 88888.00 2012-06-30 16:30:46.750 182 12596.88 150.47 54903.18 88888.00 2012-06-30 16:30:46.875 182 12596.80 150.45 54903.18 88888.00 2012-06-30 16:30:47.000 182 12596.80 150.45 54903.18 88888.00 2012-06-30 16:30:47.125 182 12596.73 150.43 54903.20 88888.00 2012-06-30 16:30:47.250 182 12596.67 150.40 54903.20 88888.00 2012-06-30 16:30:47.375 182 12596.62 150.38 54903.20 88888.00 2012-06-30 16:30:47.500 182 12596.58 150.35 54903.22 88888.00 2012-06-30 16:30:47.625 182 12596.52 150.35 54903.22 88888.00 2012-06-30 16:30:47.750 182 12596.45 150.32 54903.25 88888.00 2012-06-30 16:30:47.875 182 12596.40 150.35 54903.25 88888.00 2012-06-30 16:30:48.000 182 12596.33 150.32 54903.30 88888.00 2012-06-30 16:30:48.125 182 12596.23 150.30 54903.28 88888.00 2012-06-30 16:30:48.250 182 12596.23 150.25 54903.28 88888.00 2012-06-30 16:30:48.375 182 12596.20 150.22 54903.28 88888.00 2012-06-30 16:30:48.500 182 12596.12 150.22 54903.30 88888.00 2012-06-30 16:30:48.625 182 12596.12 150.20 54903.32 88888.00 2012-06-30 16:30:48.750 182 12596.08 150.20 54903.32 88888.00 2012-06-30 16:30:48.875 182 12596.05 150.18 54903.35 88888.00 2012-06-30 16:30:49.000 182 12596.02 150.12 54903.38 88888.00 2012-06-30 16:30:49.125 182 12595.95 150.12 54903.38 88888.00 2012-06-30 16:30:49.250 182 12595.88 150.10 54903.40 88888.00 2012-06-30 16:30:49.375 182 12595.80 150.07 54903.40 88888.00 2012-06-30 16:30:49.500 182 12595.73 150.05 54903.38 88888.00 2012-06-30 16:30:49.625 182 12595.67 150.07 54903.40 88888.00 2012-06-30 16:30:49.750 182 12595.70 150.03 54903.43 88888.00 2012-06-30 16:30:49.875 182 12595.67 150.03 54903.45 88888.00 2012-06-30 16:30:50.000 182 12595.62 150.00 54903.47 88888.00 2012-06-30 16:30:50.125 182 12595.55 149.97 54903.47 88888.00 2012-06-30 16:30:50.250 182 12595.48 149.95 54903.50 88888.00 2012-06-30 16:30:50.375 182 12595.50 149.95 54903.50 88888.00 2012-06-30 16:30:50.500 182 12595.45 149.93 54903.53 88888.00 2012-06-30 16:30:50.625 182 12595.40 149.85 54903.50 88888.00 2012-06-30 16:30:50.750 182 12595.35 149.85 54903.55 88888.00 2012-06-30 16:30:50.875 182 12595.35 149.82 54903.53 88888.00 2012-06-30 16:30:51.000 182 12595.30 149.78 54903.57 88888.00 2012-06-30 16:30:51.125 182 12595.27 149.78 54903.57 88888.00 2012-06-30 16:30:51.250 182 12595.23 149.72 54903.60 88888.00 2012-06-30 16:30:51.375 182 12595.20 149.70 54903.60 88888.00 2012-06-30 16:30:51.500 182 12595.15 149.70 54903.60 88888.00 2012-06-30 16:30:51.625 182 12595.12 149.70 54903.60 88888.00 2012-06-30 16:30:51.750 182 12595.12 149.62 54903.60 88888.00 2012-06-30 16:30:51.875 182 12595.05 149.60 54903.62 88888.00 2012-06-30 16:30:52.000 182 12594.92 149.57 54903.62 88888.00 2012-06-30 16:30:52.125 182 12594.92 149.57 54903.65 88888.00 2012-06-30 16:30:52.250 182 12594.88 149.53 54903.70 88888.00 2012-06-30 16:30:52.375 182 12594.77 149.53 54903.70 88888.00 2012-06-30 16:30:52.500 182 12594.75 149.47 54903.70 88888.00 2012-06-30 16:30:52.625 182 12594.77 149.45 54903.68 88888.00 2012-06-30 16:30:52.750 182 12594.77 149.40 54903.65 88888.00 2012-06-30 16:30:52.875 182 12594.77 149.40 54903.68 88888.00 2012-06-30 16:30:53.000 182 12594.80 149.38 54903.70 88888.00 2012-06-30 16:30:53.125 182 12594.83 149.40 54903.72 88888.00 2012-06-30 16:30:53.250 182 12594.83 149.30 54903.75 88888.00 2012-06-30 16:30:53.375 182 12594.85 149.28 54903.70 88888.00 2012-06-30 16:30:53.500 182 12594.73 149.25 54903.72 88888.00 2012-06-30 16:30:53.625 182 12594.65 149.25 54903.72 88888.00 2012-06-30 16:30:53.750 182 12594.70 149.22 54903.75 88888.00 2012-06-30 16:30:53.875 182 12594.70 149.18 54903.75 88888.00 2012-06-30 16:30:54.000 182 12594.62 149.15 54903.72 88888.00 2012-06-30 16:30:54.125 182 12594.62 149.10 54903.72 88888.00 2012-06-30 16:30:54.250 182 12594.62 149.10 54903.72 88888.00 2012-06-30 16:30:54.375 182 12594.67 149.10 54903.75 88888.00 2012-06-30 16:30:54.500 182 12594.55 149.05 54903.75 88888.00 2012-06-30 16:30:54.625 182 12594.58 149.05 54903.75 88888.00 2012-06-30 16:30:54.750 182 12594.62 149.03 54903.78 88888.00 2012-06-30 16:30:54.875 182 12594.62 149.03 54903.75 88888.00 2012-06-30 16:30:55.000 182 12594.60 148.97 54903.75 88888.00 2012-06-30 16:30:55.125 182 12594.60 148.95 54903.72 88888.00 2012-06-30 16:30:55.250 182 12594.67 148.93 54903.78 88888.00 2012-06-30 16:30:55.375 182 12594.77 148.90 54903.78 88888.00 2012-06-30 16:30:55.500 182 12594.73 148.90 54903.78 88888.00 2012-06-30 16:30:55.625 182 12594.70 148.88 54903.80 88888.00 2012-06-30 16:30:55.750 182 12594.70 148.85 54903.78 88888.00 2012-06-30 16:30:55.875 182 12594.75 148.88 54903.80 88888.00 2012-06-30 16:30:56.000 182 12594.73 148.82 54903.78 88888.00 2012-06-30 16:30:56.125 182 12594.70 148.78 54903.78 88888.00 2012-06-30 16:30:56.250 182 12594.67 148.75 54903.75 88888.00 2012-06-30 16:30:56.375 182 12594.75 148.78 54903.75 88888.00 2012-06-30 16:30:56.500 182 12594.75 148.80 54903.75 88888.00 2012-06-30 16:30:56.625 182 12594.77 148.78 54903.72 88888.00 2012-06-30 16:30:56.750 182 12594.83 148.75 54903.70 88888.00 2012-06-30 16:30:56.875 182 12594.80 148.70 54903.70 88888.00 2012-06-30 16:30:57.000 182 12594.80 148.72 54903.72 88888.00 2012-06-30 16:30:57.125 182 12594.85 148.75 54903.78 88888.00 2012-06-30 16:30:57.250 182 12594.83 148.68 54903.75 88888.00 2012-06-30 16:30:57.375 182 12594.80 148.68 54903.75 88888.00 2012-06-30 16:30:57.500 182 12594.80 148.68 54903.72 88888.00 2012-06-30 16:30:57.625 182 12594.80 148.68 54903.70 88888.00 2012-06-30 16:30:57.750 182 12594.85 148.68 54903.68 88888.00 2012-06-30 16:30:57.875 182 12594.90 148.68 54903.70 88888.00 2012-06-30 16:30:58.000 182 12594.95 148.65 54903.70 88888.00 2012-06-30 16:30:58.125 182 12594.95 148.68 54903.70 88888.00 2012-06-30 16:30:58.250 182 12594.95 148.62 54903.70 88888.00 2012-06-30 16:30:58.375 182 12595.00 148.60 54903.65 88888.00 2012-06-30 16:30:58.500 182 12594.98 148.57 54903.65 88888.00 2012-06-30 16:30:58.625 182 12595.02 148.57 54903.65 88888.00 2012-06-30 16:30:58.750 182 12595.05 148.60 54903.62 88888.00 2012-06-30 16:30:58.875 182 12595.00 148.60 54903.65 88888.00 2012-06-30 16:30:59.000 182 12594.98 148.57 54903.62 88888.00 2012-06-30 16:30:59.125 182 12595.02 148.57 54903.62 88888.00 2012-06-30 16:30:59.250 182 12595.10 148.55 54903.65 88888.00 2012-06-30 16:30:59.375 182 12595.23 148.57 54903.62 88888.00 2012-06-30 16:30:59.500 182 12595.23 148.60 54903.65 88888.00 2012-06-30 16:30:59.625 182 12595.23 148.57 54903.65 88888.00 2012-06-30 16:30:59.750 182 12595.27 148.55 54903.65 88888.00 2012-06-30 16:30:59.875 182 12595.27 148.55 54903.62 88888.00 2012-06-30 16:31:00.000 182 12595.27 148.53 54903.57 88888.00 2012-06-30 16:31:00.125 182 12595.27 148.47 54903.57 88888.00 2012-06-30 16:31:00.250 182 12595.17 148.45 54903.57 88888.00 2012-06-30 16:31:00.375 182 12595.20 148.47 54903.60 88888.00 2012-06-30 16:31:00.500 182 12595.23 148.47 54903.57 88888.00 2012-06-30 16:31:00.625 182 12595.23 148.47 54903.60 88888.00 2012-06-30 16:31:00.750 182 12595.23 148.50 54903.60 88888.00 2012-06-30 16:31:00.875 182 12595.25 148.50 54903.60 88888.00 2012-06-30 16:31:01.000 182 12595.25 148.50 54903.62 88888.00 2012-06-30 16:31:01.125 182 12595.17 148.50 54903.62 88888.00 2012-06-30 16:31:01.250 182 12595.17 148.50 54903.62 88888.00 2012-06-30 16:31:01.375 182 12595.25 148.45 54903.62 88888.00 2012-06-30 16:31:01.500 182 12595.25 148.43 54903.60 88888.00 2012-06-30 16:31:01.625 182 12595.20 148.40 54903.68 88888.00 2012-06-30 16:31:01.750 182 12595.25 148.43 54903.65 88888.00 2012-06-30 16:31:01.875 182 12595.25 148.43 54903.62 88888.00 2012-06-30 16:31:02.000 182 12595.23 148.43 54903.62 88888.00 2012-06-30 16:31:02.125 182 12595.17 148.40 54903.65 88888.00 2012-06-30 16:31:02.250 182 12595.12 148.40 54903.65 88888.00 2012-06-30 16:31:02.375 182 12595.15 148.45 54903.62 88888.00 2012-06-30 16:31:02.500 182 12595.17 148.47 54903.65 88888.00 2012-06-30 16:31:02.625 182 12595.23 148.45 54903.60 88888.00 2012-06-30 16:31:02.750 182 12595.20 148.40 54903.57 88888.00 2012-06-30 16:31:02.875 182 12595.17 148.43 54903.65 88888.00 2012-06-30 16:31:03.000 182 12595.17 148.43 54903.65 88888.00 2012-06-30 16:31:03.125 182 12595.08 148.45 54903.65 88888.00 2012-06-30 16:31:03.250 182 12594.95 148.43 54903.65 88888.00 2012-06-30 16:31:03.375 182 12594.95 148.40 54903.65 88888.00 2012-06-30 16:31:03.500 182 12594.92 148.43 54903.68 88888.00 2012-06-30 16:31:03.625 182 12594.95 148.45 54903.70 88888.00 2012-06-30 16:31:03.750 182 12594.98 148.45 54903.72 88888.00 2012-06-30 16:31:03.875 182 12594.88 148.47 54903.72 88888.00 2012-06-30 16:31:04.000 182 12594.83 148.50 54903.70 88888.00 2012-06-30 16:31:04.125 182 12594.67 148.45 54903.70 88888.00 2012-06-30 16:31:04.250 182 12594.58 148.40 54903.72 88888.00 2012-06-30 16:31:04.375 182 12594.65 148.45 54903.78 88888.00 2012-06-30 16:31:04.500 182 12594.58 148.50 54903.78 88888.00 2012-06-30 16:31:04.625 182 12594.45 148.53 54903.78 88888.00 2012-06-30 16:31:04.750 182 12594.42 148.50 54903.75 88888.00 2012-06-30 16:31:04.875 182 12594.42 148.50 54903.75 88888.00 2012-06-30 16:31:05.000 182 12594.38 148.50 54903.78 88888.00 2012-06-30 16:31:05.125 182 12594.35 148.53 54903.80 88888.00 2012-06-30 16:31:05.250 182 12594.27 148.53 54903.80 88888.00 2012-06-30 16:31:05.375 182 12594.33 148.53 54903.80 88888.00 2012-06-30 16:31:05.500 182 12594.30 148.55 54903.80 88888.00 2012-06-30 16:31:05.625 182 12594.17 148.57 54903.85 88888.00 2012-06-30 16:31:05.750 182 12594.10 148.57 54903.82 88888.00 2012-06-30 16:31:05.875 182 12594.12 148.57 54903.82 88888.00 2012-06-30 16:31:06.000 182 12594.05 148.55 54903.85 88888.00 2012-06-30 16:31:06.125 182 12593.98 148.55 54903.85 88888.00 2012-06-30 16:31:06.250 182 12593.90 148.60 54903.88 88888.00 2012-06-30 16:31:06.375 182 12593.85 148.62 54903.88 88888.00 2012-06-30 16:31:06.500 182 12593.70 148.60 54903.90 88888.00 2012-06-30 16:31:06.625 182 12593.62 148.57 54903.90 88888.00 2012-06-30 16:31:06.750 182 12593.60 148.62 54903.90 88888.00 2012-06-30 16:31:06.875 182 12593.55 148.62 54903.93 88888.00 2012-06-30 16:31:07.000 182 12593.42 148.62 54903.93 88888.00 2012-06-30 16:31:07.125 182 12593.38 148.65 54903.93 88888.00 2012-06-30 16:31:07.250 182 12593.33 148.65 54903.97 88888.00 2012-06-30 16:31:07.375 182 12593.33 148.68 54903.97 88888.00 2012-06-30 16:31:07.500 182 12593.15 148.70 54903.97 88888.00 2012-06-30 16:31:07.625 182 12593.10 148.70 54903.97 88888.00 2012-06-30 16:31:07.750 182 12593.05 148.70 54904.00 88888.00 2012-06-30 16:31:07.875 182 12593.02 148.70 54904.00 88888.00 2012-06-30 16:31:08.000 182 12592.95 148.70 54904.00 88888.00 2012-06-30 16:31:08.125 182 12592.98 148.75 54904.00 88888.00 2012-06-30 16:31:08.250 182 12592.92 148.72 54904.00 88888.00 2012-06-30 16:31:08.375 182 12592.85 148.78 54904.03 88888.00 2012-06-30 16:31:08.500 182 12592.80 148.80 54904.05 88888.00 2012-06-30 16:31:08.625 182 12592.80 148.82 54904.05 88888.00 2012-06-30 16:31:08.750 182 12592.77 148.82 54904.03 88888.00 2012-06-30 16:31:08.875 182 12592.77 148.82 54904.05 88888.00 2012-06-30 16:31:09.000 182 12592.65 148.82 54904.05 88888.00 2012-06-30 16:31:09.125 182 12592.58 148.85 54904.05 88888.00 2012-06-30 16:31:09.250 182 12592.55 148.88 54904.05 88888.00 2012-06-30 16:31:09.375 182 12592.55 148.93 54904.05 88888.00 2012-06-30 16:31:09.500 182 12592.52 148.97 54904.07 88888.00 2012-06-30 16:31:09.625 182 12592.45 148.97 54904.05 88888.00 2012-06-30 16:31:09.750 182 12592.38 148.95 54904.07 88888.00 2012-06-30 16:31:09.875 182 12592.30 148.97 54904.10 88888.00 2012-06-30 16:31:10.000 182 12592.25 148.97 54904.12 88888.00 2012-06-30 16:31:10.125 182 12592.25 149.00 54904.10 88888.00 2012-06-30 16:31:10.250 182 12592.20 149.03 54904.10 88888.00 2012-06-30 16:31:10.375 182 12592.20 149.07 54904.10 88888.00 2012-06-30 16:31:10.500 182 12592.15 149.10 54904.07 88888.00 2012-06-30 16:31:10.625 182 12592.15 149.12 54904.10 88888.00 2012-06-30 16:31:10.750 182 12592.10 149.18 54904.10 88888.00 2012-06-30 16:31:10.875 182 12592.08 149.18 54904.12 88888.00 2012-06-30 16:31:11.000 182 12592.05 149.20 54904.10 88888.00 2012-06-30 16:31:11.125 182 12592.02 149.20 54904.10 88888.00 2012-06-30 16:31:11.250 182 12591.98 149.22 54904.10 88888.00 2012-06-30 16:31:11.375 182 12592.02 149.28 54904.12 88888.00 2012-06-30 16:31:11.500 182 12592.02 149.30 54904.12 88888.00 2012-06-30 16:31:11.625 182 12591.85 149.28 54904.07 88888.00 2012-06-30 16:31:11.750 182 12591.75 149.25 54904.07 88888.00 2012-06-30 16:31:11.875 182 12591.73 149.28 54904.10 88888.00 2012-06-30 16:31:12.000 182 12591.73 149.30 54904.10 88888.00 2012-06-30 16:31:12.125 182 12591.70 149.30 54904.07 88888.00 2012-06-30 16:31:12.250 182 12591.55 149.30 54904.10 88888.00 2012-06-30 16:31:12.375 182 12591.58 149.32 54904.10 88888.00 2012-06-30 16:31:12.500 182 12591.55 149.32 54904.07 88888.00 2012-06-30 16:31:12.625 182 12591.50 149.35 54904.07 88888.00 2012-06-30 16:31:12.750 182 12591.50 149.38 54904.07 88888.00 2012-06-30 16:31:12.875 182 12591.42 149.38 54904.10 88888.00 2012-06-30 16:31:13.000 182 12591.30 149.40 54904.10 88888.00 2012-06-30 16:31:13.125 182 12591.23 149.40 54904.10 88888.00 2012-06-30 16:31:13.250 182 12591.27 149.40 54904.10 88888.00 2012-06-30 16:31:13.375 182 12591.30 149.38 54904.07 88888.00 2012-06-30 16:31:13.500 182 12591.27 149.40 54904.07 88888.00 2012-06-30 16:31:13.625 182 12591.30 149.43 54904.12 88888.00 2012-06-30 16:31:13.750 182 12591.30 149.45 54904.10 88888.00 2012-06-30 16:31:13.875 182 12591.27 149.47 54904.12 88888.00 2012-06-30 16:31:14.000 182 12591.17 149.45 54904.12 88888.00 2012-06-30 16:31:14.125 182 12591.15 149.45 54904.15 88888.00 2012-06-30 16:31:14.250 182 12591.02 149.38 54904.12 88888.00 2012-06-30 16:31:14.375 182 12591.00 149.40 54904.10 88888.00 2012-06-30 16:31:14.500 182 12590.92 149.45 54904.12 88888.00 2012-06-30 16:31:14.625 182 12590.90 149.47 54904.10 88888.00 2012-06-30 16:31:14.750 182 12590.92 149.45 54904.10 88888.00 2012-06-30 16:31:14.875 182 12590.98 149.47 54904.12 88888.00 2012-06-30 16:31:15.000 182 12590.92 149.47 54904.12 88888.00 2012-06-30 16:31:15.125 182 12590.83 149.45 54904.12 88888.00 2012-06-30 16:31:15.250 182 12590.75 149.45 54904.12 88888.00 2012-06-30 16:31:15.375 182 12590.70 149.45 54904.12 88888.00 2012-06-30 16:31:15.500 182 12590.62 149.47 54904.10 88888.00 2012-06-30 16:31:15.625 182 12590.62 149.47 54904.10 88888.00 2012-06-30 16:31:15.750 182 12590.65 149.50 54904.10 88888.00 2012-06-30 16:31:15.875 182 12590.70 149.47 54904.12 88888.00 2012-06-30 16:31:16.000 182 12590.65 149.47 54904.12 88888.00 2012-06-30 16:31:16.125 182 12590.55 149.47 54904.12 88888.00 2012-06-30 16:31:16.250 182 12590.50 149.43 54904.12 88888.00 2012-06-30 16:31:16.375 182 12590.55 149.45 54904.12 88888.00 2012-06-30 16:31:16.500 182 12590.48 149.43 54904.07 88888.00 2012-06-30 16:31:16.625 182 12590.45 149.40 54904.07 88888.00 2012-06-30 16:31:16.750 182 12590.45 149.40 54904.07 88888.00 2012-06-30 16:31:16.875 182 12590.38 149.40 54904.10 88888.00 2012-06-30 16:31:17.000 182 12590.33 149.40 54904.07 88888.00 2012-06-30 16:31:17.125 182 12590.25 149.43 54904.10 88888.00 2012-06-30 16:31:17.250 182 12590.20 149.38 54904.07 88888.00 2012-06-30 16:31:17.375 182 12590.23 149.38 54904.07 88888.00 2012-06-30 16:31:17.500 182 12590.15 149.38 54904.05 88888.00 2012-06-30 16:31:17.625 182 12590.15 149.38 54904.05 88888.00 2012-06-30 16:31:17.750 182 12590.12 149.38 54904.03 88888.00 2012-06-30 16:31:17.875 182 12590.15 149.35 54904.00 88888.00 2012-06-30 16:31:18.000 182 12590.17 149.32 54904.00 88888.00 2012-06-30 16:31:18.125 182 12590.20 149.32 54904.00 88888.00 2012-06-30 16:31:18.250 182 12590.15 149.32 54904.03 88888.00 2012-06-30 16:31:18.375 182 12590.15 149.32 54904.03 88888.00 2012-06-30 16:31:18.500 182 12590.10 149.30 54904.00 88888.00 2012-06-30 16:31:18.625 182 12590.08 149.30 54904.00 88888.00 2012-06-30 16:31:18.750 182 12590.02 149.28 54904.00 88888.00 2012-06-30 16:31:18.875 182 12590.02 149.28 54903.97 88888.00 2012-06-30 16:31:19.000 182 12590.08 149.32 54903.97 88888.00 2012-06-30 16:31:19.125 182 12590.08 149.32 54903.97 88888.00 2012-06-30 16:31:19.250 182 12590.05 149.25 54903.95 88888.00 2012-06-30 16:31:19.375 182 12590.05 149.28 54903.95 88888.00 2012-06-30 16:31:19.500 182 12590.00 149.30 54903.93 88888.00 2012-06-30 16:31:19.625 182 12589.98 149.30 54903.93 88888.00 2012-06-30 16:31:19.750 182 12590.02 149.28 54903.95 88888.00 2012-06-30 16:31:19.875 182 12590.08 149.22 54903.93 88888.00 2012-06-30 16:31:20.000 182 12590.10 149.25 54903.90 88888.00 2012-06-30 16:31:20.125 182 12590.05 149.22 54903.93 88888.00 2012-06-30 16:31:20.250 182 12590.05 149.18 54903.90 88888.00 2012-06-30 16:31:20.375 182 12590.10 149.20 54903.88 88888.00 2012-06-30 16:31:20.500 182 12590.08 149.18 54903.85 88888.00 2012-06-30 16:31:20.625 182 12590.10 149.22 54903.85 88888.00 2012-06-30 16:31:20.750 182 12590.12 149.22 54903.85 88888.00 2012-06-30 16:31:20.875 182 12590.15 149.20 54903.85 88888.00 2012-06-30 16:31:21.000 182 12590.15 149.20 54903.80 88888.00 2012-06-30 16:31:21.125 182 12590.10 149.20 54903.80 88888.00 2012-06-30 16:31:21.250 182 12590.05 149.18 54903.80 88888.00 2012-06-30 16:31:21.375 182 12590.17 149.20 54903.78 88888.00 2012-06-30 16:31:21.500 182 12590.30 149.22 54903.78 88888.00 2012-06-30 16:31:21.625 182 12590.30 149.25 54903.78 88888.00 2012-06-30 16:31:21.750 182 12590.27 149.28 54903.80 88888.00 2012-06-30 16:31:21.875 182 12590.30 149.28 54903.80 88888.00 2012-06-30 16:31:22.000 182 12590.30 149.30 54903.78 88888.00 2012-06-30 16:31:22.125 182 12590.35 149.30 54903.75 88888.00 2012-06-30 16:31:22.250 182 12590.35 149.28 54903.75 88888.00 2012-06-30 16:31:22.375 182 12590.45 149.30 54903.72 88888.00 2012-06-30 16:31:22.500 182 12590.42 149.30 54903.72 88888.00 2012-06-30 16:31:22.625 182 12590.35 149.30 54903.75 88888.00 2012-06-30 16:31:22.750 182 12590.33 149.28 54903.70 88888.00 2012-06-30 16:31:22.875 182 12590.35 149.30 54903.68 88888.00 2012-06-30 16:31:23.000 182 12590.42 149.32 54903.65 88888.00 2012-06-30 16:31:23.125 182 12590.48 149.32 54903.62 88888.00 2012-06-30 16:31:23.250 182 12590.42 149.30 54903.57 88888.00 2012-06-30 16:31:23.375 182 12590.45 149.35 54903.60 88888.00 2012-06-30 16:31:23.500 182 12590.45 149.38 54903.60 88888.00 2012-06-30 16:31:23.625 182 12590.48 149.38 54903.57 88888.00 2012-06-30 16:31:23.750 182 12590.50 149.35 54903.60 88888.00 2012-06-30 16:31:23.875 182 12590.48 149.35 54903.55 88888.00 2012-06-30 16:31:24.000 182 12590.48 149.38 54903.55 88888.00 2012-06-30 16:31:24.125 182 12590.48 149.40 54903.53 88888.00 2012-06-30 16:31:24.250 182 12590.45 149.40 54903.55 88888.00 2012-06-30 16:31:24.375 182 12590.52 149.45 54903.53 88888.00 2012-06-30 16:31:24.500 182 12590.58 149.45 54903.53 88888.00 2012-06-30 16:31:24.625 182 12590.60 149.45 54903.50 88888.00 2012-06-30 16:31:24.750 182 12590.62 149.47 54903.50 88888.00 2012-06-30 16:31:24.875 182 12590.67 149.45 54903.45 88888.00 2012-06-30 16:31:25.000 182 12590.70 149.50 54903.45 88888.00 2012-06-30 16:31:25.125 182 12590.67 149.55 54903.47 88888.00 2012-06-30 16:31:25.250 182 12590.67 149.53 54903.47 88888.00 2012-06-30 16:31:25.375 182 12590.70 149.53 54903.43 88888.00 2012-06-30 16:31:25.500 182 12590.70 149.55 54903.45 88888.00 2012-06-30 16:31:25.625 182 12590.75 149.55 54903.47 88888.00 2012-06-30 16:31:25.750 182 12590.80 149.57 54903.45 88888.00 2012-06-30 16:31:25.875 182 12590.83 149.57 54903.43 88888.00 2012-06-30 16:31:26.000 182 12590.83 149.57 54903.40 88888.00 2012-06-30 16:31:26.125 182 12590.85 149.55 54903.40 88888.00 2012-06-30 16:31:26.250 182 12590.83 149.57 54903.40 88888.00 2012-06-30 16:31:26.375 182 12590.85 149.60 54903.40 88888.00 2012-06-30 16:31:26.500 182 12590.80 149.57 54903.35 88888.00 2012-06-30 16:31:26.625 182 12590.80 149.57 54903.35 88888.00 2012-06-30 16:31:26.750 182 12590.77 149.62 54903.35 88888.00 2012-06-30 16:31:26.875 182 12590.77 149.65 54903.38 88888.00 2012-06-30 16:31:27.000 182 12590.88 149.65 54903.35 88888.00 2012-06-30 16:31:27.125 182 12590.85 149.62 54903.38 88888.00 2012-06-30 16:31:27.250 182 12590.77 149.62 54903.35 88888.00 2012-06-30 16:31:27.375 182 12590.75 149.65 54903.35 88888.00 2012-06-30 16:31:27.500 182 12590.70 149.68 54903.35 88888.00 2012-06-30 16:31:27.625 182 12590.77 149.68 54903.35 88888.00 2012-06-30 16:31:27.750 182 12590.83 149.65 54903.32 88888.00 2012-06-30 16:31:27.875 182 12590.83 149.72 54903.30 88888.00 2012-06-30 16:31:28.000 182 12590.77 149.70 54903.30 88888.00 2012-06-30 16:31:28.125 182 12590.77 149.70 54903.32 88888.00 2012-06-30 16:31:28.250 182 12590.73 149.68 54903.32 88888.00 2012-06-30 16:31:28.375 182 12590.77 149.70 54903.32 88888.00 2012-06-30 16:31:28.500 182 12590.80 149.72 54903.32 88888.00 2012-06-30 16:31:28.625 182 12590.77 149.72 54903.32 88888.00 2012-06-30 16:31:28.750 182 12590.73 149.75 54903.30 88888.00 2012-06-30 16:31:28.875 182 12590.67 149.75 54903.28 88888.00 2012-06-30 16:31:29.000 182 12590.62 149.75 54903.28 88888.00 2012-06-30 16:31:29.125 182 12590.60 149.75 54903.28 88888.00 2012-06-30 16:31:29.250 182 12590.60 149.75 54903.30 88888.00 2012-06-30 16:31:29.375 182 12590.58 149.75 54903.30 88888.00 2012-06-30 16:31:29.500 182 12590.55 149.78 54903.30 88888.00 2012-06-30 16:31:29.625 182 12590.55 149.78 54903.28 88888.00 2012-06-30 16:31:29.750 182 12590.55 149.80 54903.25 88888.00 2012-06-30 16:31:29.875 182 12590.52 149.78 54903.25 88888.00 2012-06-30 16:31:30.000 182 12590.55 149.78 54903.22 88888.00 2012-06-30 16:31:30.125 182 12590.58 149.80 54903.28 88888.00 2012-06-30 16:31:30.250 182 12590.52 149.80 54903.28 88888.00 2012-06-30 16:31:30.375 182 12590.55 149.82 54903.25 88888.00 2012-06-30 16:31:30.500 182 12590.52 149.80 54903.22 88888.00 2012-06-30 16:31:30.625 182 12590.50 149.80 54903.25 88888.00 2012-06-30 16:31:30.750 182 12590.48 149.85 54903.25 88888.00 2012-06-30 16:31:30.875 182 12590.42 149.85 54903.22 88888.00 2012-06-30 16:31:31.000 182 12590.42 149.80 54903.22 88888.00 2012-06-30 16:31:31.125 182 12590.38 149.82 54903.22 88888.00 2012-06-30 16:31:31.250 182 12590.30 149.80 54903.22 88888.00 2012-06-30 16:31:31.375 182 12590.33 149.82 54903.22 88888.00 2012-06-30 16:31:31.500 182 12590.27 149.82 54903.25 88888.00 2012-06-30 16:31:31.625 182 12590.27 149.82 54903.22 88888.00 2012-06-30 16:31:31.750 182 12590.23 149.80 54903.20 88888.00 2012-06-30 16:31:31.875 182 12590.20 149.85 54903.20 88888.00 2012-06-30 16:31:32.000 182 12590.23 149.80 54903.18 88888.00 2012-06-30 16:31:32.125 182 12590.25 149.82 54903.18 88888.00 2012-06-30 16:31:32.250 182 12590.17 149.85 54903.20 88888.00 2012-06-30 16:31:32.375 182 12590.23 149.85 54903.18 88888.00 2012-06-30 16:31:32.500 182 12590.17 149.82 54903.18 88888.00 2012-06-30 16:31:32.625 182 12590.12 149.80 54903.15 88888.00 2012-06-30 16:31:32.750 182 12590.17 149.78 54903.15 88888.00 2012-06-30 16:31:32.875 182 12590.10 149.80 54903.18 88888.00 2012-06-30 16:31:33.000 182 12590.12 149.80 54903.15 88888.00 2012-06-30 16:31:33.125 182 12590.10 149.78 54903.15 88888.00 2012-06-30 16:31:33.250 182 12590.10 149.78 54903.12 88888.00 2012-06-30 16:31:33.375 182 12590.12 149.80 54903.15 88888.00 2012-06-30 16:31:33.500 182 12590.08 149.80 54903.12 88888.00 2012-06-30 16:31:33.625 182 12590.00 149.78 54903.12 88888.00 2012-06-30 16:31:33.750 182 12590.00 149.75 54903.12 88888.00 2012-06-30 16:31:33.875 182 12590.05 149.75 54903.10 88888.00 2012-06-30 16:31:34.000 182 12590.10 149.75 54903.12 88888.00 2012-06-30 16:31:34.125 182 12590.08 149.80 54903.12 88888.00 2012-06-30 16:31:34.250 182 12590.05 149.72 54903.10 88888.00 2012-06-30 16:31:34.375 182 12590.08 149.72 54903.07 88888.00 2012-06-30 16:31:34.500 182 12590.08 149.75 54903.05 88888.00 2012-06-30 16:31:34.625 182 12590.05 149.75 54903.07 88888.00 2012-06-30 16:31:34.750 182 12590.02 149.75 54903.05 88888.00 2012-06-30 16:31:34.875 182 12590.00 149.75 54903.05 88888.00 2012-06-30 16:31:35.000 182 12590.00 149.75 54903.07 88888.00 2012-06-30 16:31:35.125 182 12590.05 149.78 54903.05 88888.00 2012-06-30 16:31:35.250 182 12590.02 149.72 54903.05 88888.00 2012-06-30 16:31:35.375 182 12590.05 149.70 54903.03 88888.00 2012-06-30 16:31:35.500 182 12590.02 149.68 54903.00 88888.00 2012-06-30 16:31:35.625 182 12590.00 149.72 54903.00 88888.00 2012-06-30 16:31:35.750 182 12589.98 149.70 54903.00 88888.00 2012-06-30 16:31:35.875 182 12589.95 149.70 54903.00 88888.00 2012-06-30 16:31:36.000 182 12589.95 149.72 54902.97 88888.00 2012-06-30 16:31:36.125 182 12589.98 149.75 54902.97 88888.00 2012-06-30 16:31:36.250 182 12589.90 149.72 54902.97 88888.00 2012-06-30 16:31:36.375 182 12589.95 149.75 54902.93 88888.00 2012-06-30 16:31:36.500 182 12589.92 149.78 54902.95 88888.00 2012-06-30 16:31:36.625 182 12589.95 149.70 54902.90 88888.00 2012-06-30 16:31:36.750 182 12589.90 149.68 54902.88 88888.00 2012-06-30 16:31:36.875 182 12589.88 149.68 54902.93 88888.00 2012-06-30 16:31:37.000 182 12589.92 149.72 54902.93 88888.00 2012-06-30 16:31:37.125 182 12589.98 149.70 54902.90 88888.00 2012-06-30 16:31:37.250 182 12589.98 149.70 54902.88 88888.00 2012-06-30 16:31:37.375 182 12590.02 149.75 54902.88 88888.00 2012-06-30 16:31:37.500 182 12590.00 149.75 54902.88 88888.00 2012-06-30 16:31:37.625 182 12589.95 149.70 54902.85 88888.00 2012-06-30 16:31:37.750 182 12589.92 149.70 54902.85 88888.00 2012-06-30 16:31:37.875 182 12589.92 149.72 54902.80 88888.00 2012-06-30 16:31:38.000 182 12589.90 149.72 54902.80 88888.00 2012-06-30 16:31:38.125 182 12589.90 149.72 54902.80 88888.00 2012-06-30 16:31:38.250 182 12589.90 149.70 54902.80 88888.00 2012-06-30 16:31:38.375 182 12590.00 149.72 54902.78 88888.00 2012-06-30 16:31:38.500 182 12590.08 149.70 54902.78 88888.00 2012-06-30 16:31:38.625 182 12590.05 149.65 54902.78 88888.00 2012-06-30 16:31:38.750 182 12590.00 149.70 54902.78 88888.00 2012-06-30 16:31:38.875 182 12589.95 149.70 54902.78 88888.00 2012-06-30 16:31:39.000 182 12589.90 149.68 54902.78 88888.00 2012-06-30 16:31:39.125 182 12589.85 149.68 54902.75 88888.00 2012-06-30 16:31:39.250 182 12589.83 149.62 54902.75 88888.00 2012-06-30 16:31:39.375 182 12589.92 149.68 54902.78 88888.00 2012-06-30 16:31:39.500 182 12589.92 149.65 54902.78 88888.00 2012-06-30 16:31:39.625 182 12589.98 149.65 54902.72 88888.00 2012-06-30 16:31:39.750 182 12589.98 149.65 54902.72 88888.00 2012-06-30 16:31:39.875 182 12589.90 149.60 54902.70 88888.00 2012-06-30 16:31:40.000 182 12589.85 149.57 54902.68 88888.00 2012-06-30 16:31:40.125 182 12589.95 149.60 54902.65 88888.00 2012-06-30 16:31:40.250 182 12589.90 149.60 54902.65 88888.00 2012-06-30 16:31:40.375 182 12589.95 149.60 54902.62 88888.00 2012-06-30 16:31:40.500 182 12589.90 149.60 54902.62 88888.00 2012-06-30 16:31:40.625 182 12589.92 149.60 54902.60 88888.00 2012-06-30 16:31:40.750 182 12589.95 149.60 54902.57 88888.00 2012-06-30 16:31:40.875 182 12589.98 149.62 54902.60 88888.00 2012-06-30 16:31:41.000 182 12590.02 149.60 54902.57 88888.00 2012-06-30 16:31:41.125 182 12590.08 149.57 54902.57 88888.00 2012-06-30 16:31:41.250 182 12590.08 149.55 54902.55 88888.00 2012-06-30 16:31:41.375 182 12590.10 149.57 54902.55 88888.00 2012-06-30 16:31:41.500 182 12590.15 149.57 54902.53 88888.00 2012-06-30 16:31:41.625 182 12590.20 149.55 54902.50 88888.00 2012-06-30 16:31:41.750 182 12590.15 149.55 54902.47 88888.00 2012-06-30 16:31:41.875 182 12590.17 149.53 54902.47 88888.00 2012-06-30 16:31:42.000 182 12590.15 149.53 54902.47 88888.00 2012-06-30 16:31:42.125 182 12590.12 149.55 54902.47 88888.00 2012-06-30 16:31:42.250 182 12590.17 149.50 54902.47 88888.00 2012-06-30 16:31:42.375 182 12590.25 149.53 54902.45 88888.00 2012-06-30 16:31:42.500 182 12590.23 149.50 54902.43 88888.00 2012-06-30 16:31:42.625 182 12590.30 149.53 54902.40 88888.00 2012-06-30 16:31:42.750 182 12590.35 149.53 54902.40 88888.00 2012-06-30 16:31:42.875 182 12590.35 149.47 54902.38 88888.00 2012-06-30 16:31:43.000 182 12590.35 149.50 54902.35 88888.00 2012-06-30 16:31:43.125 182 12590.38 149.50 54902.35 88888.00 2012-06-30 16:31:43.250 182 12590.38 149.53 54902.32 88888.00 2012-06-30 16:31:43.375 182 12590.45 149.53 54902.32 88888.00 2012-06-30 16:31:43.500 182 12590.48 149.53 54902.30 88888.00 2012-06-30 16:31:43.625 182 12590.50 149.50 54902.30 88888.00 2012-06-30 16:31:43.750 182 12590.60 149.47 54902.28 88888.00 2012-06-30 16:31:43.875 182 12590.60 149.50 54902.28 88888.00 2012-06-30 16:31:44.000 182 12590.62 149.50 54902.28 88888.00 2012-06-30 16:31:44.125 182 12590.65 149.50 54902.22 88888.00 2012-06-30 16:31:44.250 182 12590.67 149.50 54902.22 88888.00 2012-06-30 16:31:44.375 182 12590.73 149.50 54902.20 88888.00 2012-06-30 16:31:44.500 182 12590.73 149.55 54902.20 88888.00 2012-06-30 16:31:44.625 182 12590.73 149.57 54902.20 88888.00 2012-06-30 16:31:44.750 182 12590.80 149.57 54902.20 88888.00 2012-06-30 16:31:44.875 182 12590.88 149.57 54902.20 88888.00 2012-06-30 16:31:45.000 182 12590.88 149.57 54902.15 88888.00 2012-06-30 16:31:45.125 182 12590.85 149.57 54902.12 88888.00 2012-06-30 16:31:45.250 182 12590.80 149.57 54902.10 88888.00 2012-06-30 16:31:45.375 182 12590.83 149.60 54902.07 88888.00 2012-06-30 16:31:45.500 182 12590.85 149.57 54902.07 88888.00 2012-06-30 16:31:45.625 182 12590.88 149.57 54902.07 88888.00 2012-06-30 16:31:45.750 182 12590.88 149.60 54902.07 88888.00 2012-06-30 16:31:45.875 182 12590.90 149.60 54902.07 88888.00 2012-06-30 16:31:46.000 182 12590.90 149.65 54902.07 88888.00 2012-06-30 16:31:46.125 182 12590.92 149.62 54902.05 88888.00 2012-06-30 16:31:46.250 182 12590.88 149.62 54902.05 88888.00 2012-06-30 16:31:46.375 182 12590.95 149.65 54902.03 88888.00 2012-06-30 16:31:46.500 182 12590.92 149.65 54902.03 88888.00 2012-06-30 16:31:46.625 182 12590.92 149.68 54902.03 88888.00 2012-06-30 16:31:46.750 182 12590.90 149.68 54902.05 88888.00 2012-06-30 16:31:46.875 182 12590.90 149.70 54902.03 88888.00 2012-06-30 16:31:47.000 182 12590.98 149.75 54902.03 88888.00 2012-06-30 16:31:47.125 182 12590.98 149.78 54902.03 88888.00 2012-06-30 16:31:47.250 182 12590.95 149.78 54902.00 88888.00 2012-06-30 16:31:47.375 182 12590.98 149.82 54901.97 88888.00 2012-06-30 16:31:47.500 182 12590.95 149.82 54902.00 88888.00 2012-06-30 16:31:47.625 182 12590.98 149.82 54902.00 88888.00 2012-06-30 16:31:47.750 182 12590.92 149.82 54901.97 88888.00 2012-06-30 16:31:47.875 182 12590.92 149.85 54901.95 88888.00 2012-06-30 16:31:48.000 182 12590.92 149.93 54901.97 88888.00 2012-06-30 16:31:48.125 182 12590.90 149.95 54901.97 88888.00 2012-06-30 16:31:48.250 182 12590.88 149.93 54901.93 88888.00 2012-06-30 16:31:48.375 182 12590.92 149.95 54901.93 88888.00 2012-06-30 16:31:48.500 182 12590.90 149.97 54901.93 88888.00 2012-06-30 16:31:48.625 182 12590.98 149.95 54901.90 88888.00 2012-06-30 16:31:48.750 182 12591.02 149.97 54901.90 88888.00 2012-06-30 16:31:48.875 182 12591.02 149.97 54901.90 88888.00 2012-06-30 16:31:49.000 182 12591.00 150.00 54901.90 88888.00 2012-06-30 16:31:49.125 182 12591.00 150.00 54901.90 88888.00 2012-06-30 16:31:49.250 182 12590.92 150.05 54901.93 88888.00 2012-06-30 16:31:49.375 182 12590.90 150.07 54901.90 88888.00 2012-06-30 16:31:49.500 182 12590.83 150.03 54901.93 88888.00 2012-06-30 16:31:49.625 182 12590.85 150.00 54901.90 88888.00 2012-06-30 16:31:49.750 182 12590.90 150.05 54901.90 88888.00 2012-06-30 16:31:49.875 182 12590.92 150.03 54901.93 88888.00 2012-06-30 16:31:50.000 182 12590.90 150.05 54901.93 88888.00 2012-06-30 16:31:50.125 182 12590.88 150.05 54901.93 88888.00 2012-06-30 16:31:50.250 182 12590.85 150.07 54901.95 88888.00 2012-06-30 16:31:50.375 182 12590.85 150.05 54901.90 88888.00 2012-06-30 16:31:50.500 182 12590.75 150.07 54901.85 88888.00 2012-06-30 16:31:50.625 182 12590.75 150.12 54901.80 88888.00 2012-06-30 16:31:50.750 182 12590.77 150.15 54901.85 88888.00 2012-06-30 16:31:50.875 182 12590.80 150.18 54901.85 88888.00 2012-06-30 16:31:51.000 182 12590.80 150.15 54901.82 88888.00 2012-06-30 16:31:51.125 182 12590.75 150.12 54901.82 88888.00 2012-06-30 16:31:51.250 182 12590.73 150.18 54901.82 88888.00 2012-06-30 16:31:51.375 182 12590.75 150.22 54901.85 88888.00 2012-06-30 16:31:51.500 182 12590.67 150.18 54901.85 88888.00 2012-06-30 16:31:51.625 182 12590.65 150.20 54901.82 88888.00 2012-06-30 16:31:51.750 182 12590.62 150.18 54901.80 88888.00 2012-06-30 16:31:51.875 182 12590.62 150.18 54901.80 88888.00 2012-06-30 16:31:52.000 182 12590.65 150.15 54901.80 88888.00 2012-06-30 16:31:52.125 182 12590.62 150.12 54901.78 88888.00 2012-06-30 16:31:52.250 182 12590.55 150.15 54901.82 88888.00 2012-06-30 16:31:52.375 182 12590.62 150.22 54901.80 88888.00 2012-06-30 16:31:52.500 182 12590.62 150.18 54901.80 88888.00 2012-06-30 16:31:52.625 182 12590.60 150.12 54901.78 88888.00 2012-06-30 16:31:52.750 182 12590.50 150.10 54901.75 88888.00 2012-06-30 16:31:52.875 182 12590.45 150.10 54901.72 88888.00 2012-06-30 16:31:53.000 182 12590.48 150.12 54901.75 88888.00 2012-06-30 16:31:53.125 182 12590.48 150.10 54901.75 88888.00 2012-06-30 16:31:53.250 182 12590.40 150.07 54901.72 88888.00 2012-06-30 16:31:53.375 182 12590.45 150.10 54901.72 88888.00 2012-06-30 16:31:53.500 182 12590.45 150.15 54901.72 88888.00 2012-06-30 16:31:53.625 182 12590.40 150.18 54901.75 88888.00 2012-06-30 16:31:53.750 182 12590.42 150.12 54901.75 88888.00 2012-06-30 16:31:53.875 182 12590.48 150.12 54901.72 88888.00 2012-06-30 16:31:54.000 182 12590.42 150.10 54901.72 88888.00 2012-06-30 16:31:54.125 182 12590.35 150.05 54901.70 88888.00 2012-06-30 16:31:54.250 182 12590.27 150.03 54901.72 88888.00 2012-06-30 16:31:54.375 182 12590.33 150.03 54901.72 88888.00 2012-06-30 16:31:54.500 182 12590.33 150.03 54901.72 88888.00 2012-06-30 16:31:54.625 182 12590.35 150.03 54901.70 88888.00 2012-06-30 16:31:54.750 182 12590.33 150.00 54901.72 88888.00 2012-06-30 16:31:54.875 182 12590.30 150.00 54901.75 88888.00 2012-06-30 16:31:55.000 182 12590.30 149.97 54901.72 88888.00 2012-06-30 16:31:55.125 182 12590.27 150.00 54901.72 88888.00 2012-06-30 16:31:55.250 182 12590.23 150.00 54901.72 88888.00 2012-06-30 16:31:55.375 182 12590.33 149.95 54901.72 88888.00 2012-06-30 16:31:55.500 182 12590.33 149.93 54901.68 88888.00 2012-06-30 16:31:55.625 182 12590.25 149.88 54901.68 88888.00 2012-06-30 16:31:55.750 182 12590.23 149.90 54901.68 88888.00 2012-06-30 16:31:55.875 182 12590.20 149.90 54901.68 88888.00 2012-06-30 16:31:56.000 182 12590.17 149.88 54901.68 88888.00 2012-06-30 16:31:56.125 182 12590.20 149.85 54901.65 88888.00 2012-06-30 16:31:56.250 182 12590.20 149.85 54901.65 88888.00 2012-06-30 16:31:56.375 182 12590.25 149.85 54901.62 88888.00 2012-06-30 16:31:56.500 182 12590.27 149.82 54901.65 88888.00 2012-06-30 16:31:56.625 182 12590.23 149.82 54901.65 88888.00 2012-06-30 16:31:56.750 182 12590.20 149.82 54901.65 88888.00 2012-06-30 16:31:56.875 182 12590.20 149.82 54901.65 88888.00 2012-06-30 16:31:57.000 182 12590.23 149.80 54901.62 88888.00 2012-06-30 16:31:57.125 182 12590.23 149.78 54901.65 88888.00 2012-06-30 16:31:57.250 182 12590.17 149.78 54901.65 88888.00 2012-06-30 16:31:57.375 182 12590.25 149.80 54901.60 88888.00 2012-06-30 16:31:57.500 182 12590.27 149.80 54901.57 88888.00 2012-06-30 16:31:57.625 182 12590.23 149.80 54901.57 88888.00 2012-06-30 16:31:57.750 182 12590.15 149.78 54901.62 88888.00 2012-06-30 16:31:57.875 182 12590.15 149.75 54901.60 88888.00 2012-06-30 16:31:58.000 182 12590.20 149.75 54901.57 88888.00 2012-06-30 16:31:58.125 182 12590.20 149.75 54901.57 88888.00 2012-06-30 16:31:58.250 182 12590.15 149.78 54901.57 88888.00 2012-06-30 16:31:58.375 182 12590.17 149.80 54901.57 88888.00 2012-06-30 16:31:58.500 182 12590.17 149.80 54901.55 88888.00 2012-06-30 16:31:58.625 182 12590.17 149.78 54901.55 88888.00 2012-06-30 16:31:58.750 182 12590.23 149.80 54901.53 88888.00 2012-06-30 16:31:58.875 182 12590.30 149.75 54901.53 88888.00 2012-06-30 16:31:59.000 182 12590.25 149.75 54901.53 88888.00 2012-06-30 16:31:59.125 182 12590.30 149.75 54901.53 88888.00 2012-06-30 16:31:59.250 182 12590.35 149.75 54901.53 88888.00 2012-06-30 16:31:59.375 182 12590.40 149.75 54901.53 88888.00 2012-06-30 16:31:59.500 182 12590.40 149.75 54901.53 88888.00 2012-06-30 16:31:59.625 182 12590.35 149.75 54901.53 88888.00 2012-06-30 16:31:59.750 182 12590.38 149.75 54901.50 88888.00 2012-06-30 16:31:59.875 182 12590.40 149.72 54901.45 88888.00 2012-06-30 16:32:00.000 182 12590.40 149.75 54901.45 88888.00 2012-06-30 16:32:00.125 182 12590.45 149.75 54901.47 88888.00 2012-06-30 16:32:00.250 182 12590.45 149.78 54901.50 88888.00 2012-06-30 16:32:00.375 182 12590.45 149.78 54901.50 88888.00 2012-06-30 16:32:00.500 182 12590.42 149.78 54901.53 88888.00 2012-06-30 16:32:00.625 182 12590.45 149.75 54901.50 88888.00 2012-06-30 16:32:00.750 182 12590.50 149.78 54901.47 88888.00 2012-06-30 16:32:00.875 182 12590.52 149.80 54901.50 88888.00 2012-06-30 16:32:01.000 182 12590.52 149.82 54901.50 88888.00 2012-06-30 16:32:01.125 182 12590.45 149.85 54901.47 88888.00 2012-06-30 16:32:01.250 182 12590.38 149.80 54901.45 88888.00 2012-06-30 16:32:01.375 182 12590.42 149.82 54901.45 88888.00 2012-06-30 16:32:01.500 182 12590.42 149.82 54901.43 88888.00 2012-06-30 16:32:01.625 182 12590.45 149.88 54901.38 88888.00 2012-06-30 16:32:01.750 182 12590.48 149.85 54901.35 88888.00 2012-06-30 16:32:01.875 182 12590.55 149.88 54901.38 88888.00 2012-06-30 16:32:02.000 182 12590.55 149.88 54901.38 88888.00 2012-06-30 16:32:02.125 182 12590.52 149.93 54901.35 88888.00 2012-06-30 16:32:02.250 182 12590.52 149.90 54901.32 88888.00 2012-06-30 16:32:02.375 182 12590.62 149.90 54901.32 88888.00 2012-06-30 16:32:02.500 182 12590.65 149.88 54901.30 88888.00 2012-06-30 16:32:02.625 182 12590.65 149.90 54901.30 88888.00 2012-06-30 16:32:02.750 182 12590.67 149.90 54901.30 88888.00 2012-06-30 16:32:02.875 182 12590.67 149.90 54901.28 88888.00 2012-06-30 16:32:03.000 182 12590.65 149.90 54901.30 88888.00 2012-06-30 16:32:03.125 182 12590.65 149.95 54901.28 88888.00 2012-06-30 16:32:03.250 182 12590.67 149.90 54901.28 88888.00 2012-06-30 16:32:03.375 182 12590.70 149.93 54901.25 88888.00 2012-06-30 16:32:03.500 182 12590.77 149.93 54901.22 88888.00 2012-06-30 16:32:03.625 182 12590.77 149.97 54901.22 88888.00 2012-06-30 16:32:03.750 182 12590.80 149.97 54901.22 88888.00 2012-06-30 16:32:03.875 182 12590.77 150.00 54901.18 88888.00 2012-06-30 16:32:04.000 182 12590.85 149.95 54901.18 88888.00 2012-06-30 16:32:04.125 182 12590.88 149.93 54901.15 88888.00 2012-06-30 16:32:04.250 182 12590.77 149.95 54901.15 88888.00 2012-06-30 16:32:04.375 182 12590.75 149.95 54901.18 88888.00 2012-06-30 16:32:04.500 182 12590.80 149.97 54901.18 88888.00 2012-06-30 16:32:04.625 182 12590.85 149.97 54901.15 88888.00 2012-06-30 16:32:04.750 182 12590.83 149.97 54901.12 88888.00 2012-06-30 16:32:04.875 182 12590.83 149.95 54901.07 88888.00 2012-06-30 16:32:05.000 182 12590.83 150.00 54901.07 88888.00 2012-06-30 16:32:05.125 182 12590.83 150.00 54901.07 88888.00 2012-06-30 16:32:05.250 182 12590.75 149.95 54901.10 88888.00 2012-06-30 16:32:05.375 182 12590.83 150.00 54901.12 88888.00 2012-06-30 16:32:05.500 182 12590.92 149.97 54901.10 88888.00 2012-06-30 16:32:05.625 182 12590.90 149.97 54901.07 88888.00 2012-06-30 16:32:05.750 182 12590.92 149.97 54901.05 88888.00 2012-06-30 16:32:05.875 182 12590.98 149.97 54901.05 88888.00 2012-06-30 16:32:06.000 182 12591.05 149.97 54901.05 88888.00 2012-06-30 16:32:06.125 182 12591.02 150.00 54901.05 88888.00 2012-06-30 16:32:06.250 182 12590.98 149.95 54901.03 88888.00 2012-06-30 16:32:06.375 182 12591.05 150.00 54901.03 88888.00 2012-06-30 16:32:06.500 182 12591.05 150.00 54901.05 88888.00 2012-06-30 16:32:06.625 182 12591.02 150.03 54901.00 88888.00 2012-06-30 16:32:06.750 182 12590.98 149.97 54900.97 88888.00 2012-06-30 16:32:06.875 182 12591.00 150.00 54900.95 88888.00 2012-06-30 16:32:07.000 182 12591.02 149.97 54900.95 88888.00 2012-06-30 16:32:07.125 182 12591.00 149.97 54901.00 88888.00 2012-06-30 16:32:07.250 182 12590.92 149.97 54900.97 88888.00 2012-06-30 16:32:07.375 182 12590.95 150.00 54900.95 88888.00 2012-06-30 16:32:07.500 182 12591.00 150.03 54900.93 88888.00 2012-06-30 16:32:07.625 182 12590.98 149.97 54900.93 88888.00 2012-06-30 16:32:07.750 182 12590.95 149.97 54900.93 88888.00 2012-06-30 16:32:07.875 182 12591.00 149.95 54900.93 88888.00 2012-06-30 16:32:08.000 182 12591.02 150.00 54900.95 88888.00 2012-06-30 16:32:08.125 182 12590.95 149.95 54900.95 88888.00 2012-06-30 16:32:08.250 182 12590.90 149.88 54900.93 88888.00 2012-06-30 16:32:08.375 182 12590.98 149.88 54900.88 88888.00 2012-06-30 16:32:08.500 182 12591.02 149.88 54900.90 88888.00 2012-06-30 16:32:08.625 182 12590.98 149.88 54900.90 88888.00 2012-06-30 16:32:08.750 182 12590.95 149.93 54900.90 88888.00 2012-06-30 16:32:08.875 182 12590.98 149.90 54900.90 88888.00 2012-06-30 16:32:09.000 182 12591.00 149.88 54900.90 88888.00 2012-06-30 16:32:09.125 182 12590.98 149.88 54900.90 88888.00 2012-06-30 16:32:09.250 182 12590.98 149.90 54900.88 88888.00 2012-06-30 16:32:09.375 182 12591.02 149.93 54900.88 88888.00 2012-06-30 16:32:09.500 182 12591.02 149.95 54900.88 88888.00 2012-06-30 16:32:09.625 182 12591.00 149.93 54900.85 88888.00 2012-06-30 16:32:09.750 182 12590.95 149.90 54900.85 88888.00 2012-06-30 16:32:09.875 182 12590.92 149.93 54900.85 88888.00 2012-06-30 16:32:10.000 182 12590.88 149.93 54900.85 88888.00 2012-06-30 16:32:10.125 182 12590.83 149.93 54900.85 88888.00 2012-06-30 16:32:10.250 182 12590.80 149.90 54900.85 88888.00 2012-06-30 16:32:10.375 182 12590.88 149.95 54900.88 88888.00 2012-06-30 16:32:10.500 182 12590.83 149.97 54900.85 88888.00 2012-06-30 16:32:10.625 182 12590.70 150.00 54900.85 88888.00 2012-06-30 16:32:10.750 182 12590.65 149.97 54900.88 88888.00 2012-06-30 16:32:10.875 182 12590.65 149.97 54900.82 88888.00 2012-06-30 16:32:11.000 182 12590.65 149.97 54900.82 88888.00 2012-06-30 16:32:11.125 182 12590.60 149.93 54900.85 88888.00 2012-06-30 16:32:11.250 182 12590.58 149.95 54900.88 88888.00 2012-06-30 16:32:11.375 182 12590.55 149.97 54900.85 88888.00 2012-06-30 16:32:11.500 182 12590.48 149.95 54900.85 88888.00 2012-06-30 16:32:11.625 182 12590.40 150.00 54900.85 88888.00 2012-06-30 16:32:11.750 182 12590.38 150.00 54900.85 88888.00 2012-06-30 16:32:11.875 182 12590.35 150.03 54900.85 88888.00 2012-06-30 16:32:12.000 182 12590.27 150.03 54900.85 88888.00 2012-06-30 16:32:12.125 182 12590.33 150.07 54900.88 88888.00 2012-06-30 16:32:12.250 182 12590.33 150.07 54900.88 88888.00 2012-06-30 16:32:12.375 182 12590.33 150.10 54900.90 88888.00 2012-06-30 16:32:12.500 182 12590.30 150.10 54900.85 88888.00 2012-06-30 16:32:12.625 182 12590.23 150.10 54900.85 88888.00 2012-06-30 16:32:12.750 182 12590.10 150.10 54900.88 88888.00 2012-06-30 16:32:12.875 182 12590.05 150.12 54900.90 88888.00 2012-06-30 16:32:13.000 182 12590.08 150.15 54900.90 88888.00 2012-06-30 16:32:13.125 182 12590.05 150.18 54900.88 88888.00 2012-06-30 16:32:13.250 182 12590.02 150.12 54900.90 88888.00 2012-06-30 16:32:13.375 182 12589.92 150.15 54900.90 88888.00 2012-06-30 16:32:13.500 182 12589.85 150.20 54900.90 88888.00 2012-06-30 16:32:13.625 182 12589.85 150.22 54900.90 88888.00 2012-06-30 16:32:13.750 182 12589.73 150.25 54900.90 88888.00 2012-06-30 16:32:13.875 182 12589.67 150.22 54900.93 88888.00 2012-06-30 16:32:14.000 182 12589.67 150.20 54900.93 88888.00 2012-06-30 16:32:14.125 182 12589.67 150.25 54900.93 88888.00 2012-06-30 16:32:14.250 182 12589.58 150.25 54900.97 88888.00 2012-06-30 16:32:14.375 182 12589.60 150.20 54900.95 88888.00 2012-06-30 16:32:14.500 182 12589.62 150.22 54900.95 88888.00 2012-06-30 16:32:14.625 182 12589.55 150.20 54900.95 88888.00 2012-06-30 16:32:14.750 182 12589.52 150.22 54900.95 88888.00 2012-06-30 16:32:14.875 182 12589.52 150.22 54900.97 88888.00 2012-06-30 16:32:15.000 182 12589.42 150.28 54900.97 88888.00 2012-06-30 16:32:15.125 182 12589.35 150.25 54901.00 88888.00 2012-06-30 16:32:15.250 182 12589.27 150.25 54901.03 88888.00 2012-06-30 16:32:15.375 182 12589.33 150.28 54901.00 88888.00 2012-06-30 16:32:15.500 182 12589.27 150.25 54901.00 88888.00 2012-06-30 16:32:15.625 182 12589.17 150.25 54901.03 88888.00 2012-06-30 16:32:15.750 182 12589.05 150.22 54901.03 88888.00 2012-06-30 16:32:15.875 182 12588.95 150.25 54901.03 88888.00 2012-06-30 16:32:16.000 182 12588.92 150.25 54901.03 88888.00 2012-06-30 16:32:16.125 182 12588.90 150.28 54901.07 88888.00 2012-06-30 16:32:16.250 182 12588.83 150.22 54901.10 88888.00 2012-06-30 16:32:16.375 182 12588.85 150.25 54901.07 88888.00 2012-06-30 16:32:16.500 182 12588.80 150.20 54901.05 88888.00 2012-06-30 16:32:16.625 182 12588.70 150.22 54901.03 88888.00 2012-06-30 16:32:16.750 182 12588.67 150.22 54901.05 88888.00 2012-06-30 16:32:16.875 182 12588.67 150.28 54901.05 88888.00 2012-06-30 16:32:17.000 182 12588.62 150.28 54901.07 88888.00 2012-06-30 16:32:17.125 182 12588.52 150.25 54901.07 88888.00 2012-06-30 16:32:17.250 182 12588.42 150.25 54901.07 88888.00 2012-06-30 16:32:17.375 182 12588.42 150.25 54901.10 88888.00 2012-06-30 16:32:17.500 182 12588.35 150.22 54901.10 88888.00 2012-06-30 16:32:17.625 182 12588.27 150.20 54901.10 88888.00 2012-06-30 16:32:17.750 182 12588.27 150.20 54901.07 88888.00 2012-06-30 16:32:17.875 182 12588.23 150.22 54901.07 88888.00 2012-06-30 16:32:18.000 182 12588.23 150.22 54901.05 88888.00 2012-06-30 16:32:18.125 182 12588.25 150.15 54901.07 88888.00 2012-06-30 16:32:18.250 182 12588.23 150.18 54901.07 88888.00 2012-06-30 16:32:18.375 182 12588.17 150.18 54901.07 88888.00 2012-06-30 16:32:18.500 182 12588.15 150.15 54901.05 88888.00 2012-06-30 16:32:18.625 182 12588.12 150.10 54901.03 88888.00 2012-06-30 16:32:18.750 182 12588.15 150.07 54901.05 88888.00 2012-06-30 16:32:18.875 182 12588.10 150.10 54901.07 88888.00 2012-06-30 16:32:19.000 182 12588.10 150.07 54901.05 88888.00 2012-06-30 16:32:19.125 182 12588.10 150.05 54901.05 88888.00 2012-06-30 16:32:19.250 182 12588.05 150.00 54901.05 88888.00 2012-06-30 16:32:19.375 182 12588.08 149.97 54901.07 88888.00 2012-06-30 16:32:19.500 182 12588.10 149.97 54901.07 88888.00 2012-06-30 16:32:19.625 182 12588.08 149.97 54901.07 88888.00 2012-06-30 16:32:19.750 182 12588.05 149.95 54901.05 88888.00 2012-06-30 16:32:19.875 182 12588.10 149.95 54901.05 88888.00 2012-06-30 16:32:20.000 182 12588.05 149.97 54901.05 88888.00 2012-06-30 16:32:20.125 182 12588.08 149.93 54901.05 88888.00 2012-06-30 16:32:20.250 182 12588.12 149.93 54901.05 88888.00 2012-06-30 16:32:20.375 182 12588.20 149.93 54901.03 88888.00 2012-06-30 16:32:20.500 182 12588.12 149.85 54901.00 88888.00 2012-06-30 16:32:20.625 182 12588.12 149.82 54900.97 88888.00 2012-06-30 16:32:20.750 182 12588.12 149.82 54900.97 88888.00 2012-06-30 16:32:20.875 182 12588.20 149.78 54900.95 88888.00 2012-06-30 16:32:21.000 182 12588.27 149.75 54900.95 88888.00 2012-06-30 16:32:21.125 182 12588.33 149.80 54900.93 88888.00 2012-06-30 16:32:21.250 182 12588.35 149.72 54900.93 88888.00 2012-06-30 16:32:21.375 182 12588.38 149.72 54900.93 88888.00 2012-06-30 16:32:21.500 182 12588.42 149.72 54900.93 88888.00 2012-06-30 16:32:21.625 182 12588.42 149.70 54900.90 88888.00 2012-06-30 16:32:21.750 182 12588.42 149.68 54900.90 88888.00 2012-06-30 16:32:21.875 182 12588.50 149.62 54900.85 88888.00 2012-06-30 16:32:22.000 182 12588.62 149.60 54900.85 88888.00 2012-06-30 16:32:22.125 182 12588.60 149.57 54900.82 88888.00 2012-06-30 16:32:22.250 182 12588.52 149.55 54900.88 88888.00 2012-06-30 16:32:22.375 182 12588.62 149.55 54900.85 88888.00 2012-06-30 16:32:22.500 182 12588.73 149.50 54900.82 88888.00 2012-06-30 16:32:22.625 182 12588.77 149.50 54900.82 88888.00 2012-06-30 16:32:22.750 182 12588.85 149.50 54900.80 88888.00 2012-06-30 16:32:22.875 182 12588.90 149.45 54900.78 88888.00 2012-06-30 16:32:23.000 182 12588.92 149.43 54900.78 88888.00 2012-06-30 16:32:23.125 182 12589.00 149.45 54900.78 88888.00 2012-06-30 16:32:23.250 182 12589.02 149.40 54900.75 88888.00 2012-06-30 16:32:23.375 182 12589.10 149.38 54900.72 88888.00 2012-06-30 16:32:23.500 182 12589.20 149.38 54900.72 88888.00 2012-06-30 16:32:23.625 182 12589.33 149.35 54900.70 88888.00 2012-06-30 16:32:23.750 182 12589.30 149.30 54900.68 88888.00 2012-06-30 16:32:23.875 182 12589.33 149.25 54900.65 88888.00 2012-06-30 16:32:24.000 182 12589.42 149.22 54900.62 88888.00 2012-06-30 16:32:24.125 182 12589.52 149.20 54900.60 88888.00 2012-06-30 16:32:24.250 182 12589.52 149.18 54900.62 88888.00 2012-06-30 16:32:24.375 182 12589.58 149.18 54900.62 88888.00 2012-06-30 16:32:24.500 182 12589.60 149.18 54900.57 88888.00 2012-06-30 16:32:24.625 182 12589.65 149.12 54900.55 88888.00 2012-06-30 16:32:24.750 182 12589.65 149.07 54900.53 88888.00 2012-06-30 16:32:24.875 182 12589.67 149.07 54900.53 88888.00 2012-06-30 16:32:25.000 182 12589.70 149.05 54900.53 88888.00 2012-06-30 16:32:25.125 182 12589.75 149.03 54900.53 88888.00 2012-06-30 16:32:25.250 182 12589.73 148.97 54900.53 88888.00 2012-06-30 16:32:25.375 182 12589.75 148.97 54900.50 88888.00 2012-06-30 16:32:25.500 182 12589.75 149.00 54900.50 88888.00 2012-06-30 16:32:25.625 182 12589.83 148.95 54900.50 88888.00 2012-06-30 16:32:25.750 182 12589.92 148.90 54900.47 88888.00 2012-06-30 16:32:25.875 182 12590.02 148.93 54900.47 88888.00 2012-06-30 16:32:26.000 182 12590.05 148.90 54900.43 88888.00 2012-06-30 16:32:26.125 182 12590.08 148.90 54900.43 88888.00 2012-06-30 16:32:26.250 182 12590.05 148.85 54900.43 88888.00 2012-06-30 16:32:26.375 182 12590.10 148.85 54900.43 88888.00 2012-06-30 16:32:26.500 182 12590.10 148.82 54900.40 88888.00 2012-06-30 16:32:26.625 182 12590.12 148.82 54900.40 88888.00 2012-06-30 16:32:26.750 182 12590.17 148.82 54900.38 88888.00 2012-06-30 16:32:26.875 182 12590.25 148.82 54900.40 88888.00 2012-06-30 16:32:27.000 182 12590.27 148.80 54900.40 88888.00 2012-06-30 16:32:27.125 182 12590.23 148.75 54900.38 88888.00 2012-06-30 16:32:27.250 182 12590.23 148.70 54900.38 88888.00 2012-06-30 16:32:27.375 182 12590.33 148.72 54900.38 88888.00 2012-06-30 16:32:27.500 182 12590.30 148.70 54900.35 88888.00 2012-06-30 16:32:27.625 182 12590.30 148.72 54900.38 88888.00 2012-06-30 16:32:27.750 182 12590.38 148.68 54900.30 88888.00 2012-06-30 16:32:27.875 182 12590.42 148.65 54900.32 88888.00 2012-06-30 16:32:28.000 182 12590.38 148.62 54900.35 88888.00 2012-06-30 16:32:28.125 182 12590.33 148.60 54900.35 88888.00 2012-06-30 16:32:28.250 182 12590.27 148.55 54900.32 88888.00 2012-06-30 16:32:28.375 182 12590.33 148.53 54900.30 88888.00 2012-06-30 16:32:28.500 182 12590.40 148.45 54900.32 88888.00 2012-06-30 16:32:28.625 182 12590.48 148.43 54900.30 88888.00 2012-06-30 16:32:28.750 182 12590.42 148.43 54900.28 88888.00 2012-06-30 16:32:28.875 182 12590.33 148.40 54900.30 88888.00 2012-06-30 16:32:29.000 182 12590.27 148.38 54900.32 88888.00 2012-06-30 16:32:29.125 182 12590.27 148.35 54900.32 88888.00 2012-06-30 16:32:29.250 182 12590.27 148.32 54900.35 88888.00 2012-06-30 16:32:29.375 182 12590.35 148.30 54900.30 88888.00 2012-06-30 16:32:29.500 182 12590.35 148.28 54900.28 88888.00 2012-06-30 16:32:29.625 182 12590.25 148.20 54900.30 88888.00 2012-06-30 16:32:29.750 182 12590.10 148.18 54900.32 88888.00 2012-06-30 16:32:29.875 182 12590.02 148.15 54900.30 88888.00 2012-06-30 16:32:30.000 182 12590.05 148.18 54900.32 88888.00 2012-06-30 16:32:30.125 182 12590.10 148.15 54900.32 88888.00 2012-06-30 16:32:30.250 182 12590.02 148.10 54900.32 88888.00 2012-06-30 16:32:30.375 182 12589.98 148.05 54900.32 88888.00 2012-06-30 16:32:30.500 182 12589.92 148.00 54900.32 88888.00 2012-06-30 16:32:30.625 182 12589.95 148.00 54900.32 88888.00 2012-06-30 16:32:30.750 182 12589.98 147.93 54900.35 88888.00 2012-06-30 16:32:30.875 182 12590.00 147.95 54900.35 88888.00 2012-06-30 16:32:31.000 182 12590.02 147.90 54900.32 88888.00 2012-06-30 16:32:31.125 182 12589.98 147.85 54900.32 88888.00 2012-06-30 16:32:31.250 182 12589.90 147.78 54900.32 88888.00 2012-06-30 16:32:31.375 182 12589.90 147.78 54900.35 88888.00 2012-06-30 16:32:31.500 182 12589.90 147.75 54900.38 88888.00 2012-06-30 16:32:31.625 182 12589.85 147.70 54900.35 88888.00 2012-06-30 16:32:31.750 182 12589.77 147.65 54900.32 88888.00 2012-06-30 16:32:31.875 182 12589.73 147.60 54900.30 88888.00 2012-06-30 16:32:32.000 182 12589.67 147.60 54900.32 88888.00 2012-06-30 16:32:32.125 182 12589.65 147.60 54900.35 88888.00 2012-06-30 16:32:32.250 182 12589.52 147.53 54900.35 88888.00 2012-06-30 16:32:32.375 182 12589.58 147.47 54900.38 88888.00 2012-06-30 16:32:32.500 182 12589.55 147.47 54900.38 88888.00 2012-06-30 16:32:32.625 182 12589.52 147.40 54900.35 88888.00 2012-06-30 16:32:32.750 182 12589.55 147.40 54900.35 88888.00 2012-06-30 16:32:32.875 182 12589.58 147.38 54900.35 88888.00 2012-06-30 16:32:33.000 182 12589.58 147.32 54900.32 88888.00 2012-06-30 16:32:33.125 182 12589.50 147.30 54900.32 88888.00 2012-06-30 16:32:33.250 182 12589.52 147.28 54900.35 88888.00 2012-06-30 16:32:33.375 182 12589.62 147.28 54900.35 88888.00 2012-06-30 16:32:33.500 182 12589.62 147.25 54900.35 88888.00 2012-06-30 16:32:33.625 182 12589.55 147.22 54900.32 88888.00 2012-06-30 16:32:33.750 182 12589.52 147.20 54900.35 88888.00 2012-06-30 16:32:33.875 182 12589.48 147.15 54900.32 88888.00 2012-06-30 16:32:34.000 182 12589.48 147.07 54900.30 88888.00 2012-06-30 16:32:34.125 182 12589.58 147.05 54900.32 88888.00 2012-06-30 16:32:34.250 182 12589.58 147.05 54900.35 88888.00 2012-06-30 16:32:34.375 182 12589.58 147.03 54900.32 88888.00 2012-06-30 16:32:34.500 182 12589.55 146.95 54900.30 88888.00 2012-06-30 16:32:34.625 182 12589.60 146.93 54900.32 88888.00 2012-06-30 16:32:34.750 182 12589.60 146.93 54900.32 88888.00 2012-06-30 16:32:34.875 182 12589.60 146.90 54900.32 88888.00 2012-06-30 16:32:35.000 182 12589.60 146.82 54900.28 88888.00 2012-06-30 16:32:35.125 182 12589.65 146.82 54900.28 88888.00 2012-06-30 16:32:35.250 182 12589.65 146.78 54900.28 88888.00 2012-06-30 16:32:35.375 182 12589.67 146.78 54900.25 88888.00 2012-06-30 16:32:35.500 182 12589.65 146.75 54900.28 88888.00 2012-06-30 16:32:35.625 182 12589.62 146.70 54900.28 88888.00 2012-06-30 16:32:35.750 182 12589.60 146.68 54900.25 88888.00 2012-06-30 16:32:35.875 182 12589.62 146.68 54900.28 88888.00 2012-06-30 16:32:36.000 182 12589.73 146.65 54900.25 88888.00 2012-06-30 16:32:36.125 182 12589.75 146.68 54900.25 88888.00 2012-06-30 16:32:36.250 182 12589.67 146.68 54900.25 88888.00 2012-06-30 16:32:36.375 182 12589.73 146.65 54900.25 88888.00 2012-06-30 16:32:36.500 182 12589.77 146.62 54900.20 88888.00 2012-06-30 16:32:36.625 182 12589.83 146.57 54900.18 88888.00 2012-06-30 16:32:36.750 182 12589.90 146.55 54900.20 88888.00 2012-06-30 16:32:36.875 182 12589.92 146.57 54900.20 88888.00 2012-06-30 16:32:37.000 182 12589.98 146.57 54900.18 88888.00 2012-06-30 16:32:37.125 182 12590.08 146.57 54900.20 88888.00 2012-06-30 16:32:37.250 182 12590.10 146.55 54900.12 88888.00 2012-06-30 16:32:37.375 182 12590.10 146.50 54900.10 88888.00 2012-06-30 16:32:37.500 182 12590.15 146.47 54900.10 88888.00 2012-06-30 16:32:37.625 182 12590.23 146.47 54900.12 88888.00 2012-06-30 16:32:37.750 182 12590.20 146.50 54900.10 88888.00 2012-06-30 16:32:37.875 182 12590.20 146.47 54900.10 88888.00 2012-06-30 16:32:38.000 182 12590.23 146.45 54900.07 88888.00 2012-06-30 16:32:38.125 182 12590.35 146.45 54900.07 88888.00 2012-06-30 16:32:38.250 182 12590.33 146.43 54900.05 88888.00 2012-06-30 16:32:38.375 182 12590.42 146.40 54900.03 88888.00 2012-06-30 16:32:38.500 182 12590.50 146.43 54900.03 88888.00 2012-06-30 16:32:38.625 182 12590.52 146.45 54900.03 88888.00 2012-06-30 16:32:38.750 182 12590.58 146.43 54900.00 88888.00 2012-06-30 16:32:38.875 182 12590.62 146.43 54899.97 88888.00 2012-06-30 16:32:39.000 182 12590.65 146.43 54899.97 88888.00 2012-06-30 16:32:39.125 182 12590.73 146.43 54899.97 88888.00 2012-06-30 16:32:39.250 182 12590.75 146.40 54899.95 88888.00 2012-06-30 16:32:39.375 182 12590.85 146.43 54899.93 88888.00 2012-06-30 16:32:39.500 182 12590.88 146.40 54899.95 88888.00 2012-06-30 16:32:39.625 182 12590.90 146.45 54899.95 88888.00 2012-06-30 16:32:39.750 182 12590.95 146.45 54899.90 88888.00 2012-06-30 16:32:39.875 182 12591.00 146.45 54899.90 88888.00 2012-06-30 16:32:40.000 182 12591.17 146.45 54899.90 88888.00 2012-06-30 16:32:40.125 182 12591.20 146.45 54899.90 88888.00 2012-06-30 16:32:40.250 182 12591.15 146.43 54899.85 88888.00 2012-06-30 16:32:40.375 182 12591.25 146.43 54899.82 88888.00 2012-06-30 16:32:40.500 182 12591.30 146.45 54899.80 88888.00 2012-06-30 16:32:40.625 182 12591.38 146.45 54899.80 88888.00 2012-06-30 16:32:40.750 182 12591.45 146.45 54899.78 88888.00 2012-06-30 16:32:40.875 182 12591.52 146.45 54899.72 88888.00 2012-06-30 16:32:41.000 182 12591.52 146.47 54899.70 88888.00 2012-06-30 16:32:41.125 182 12591.58 146.47 54899.68 88888.00 2012-06-30 16:32:41.250 182 12591.62 146.50 54899.72 88888.00 2012-06-30 16:32:41.375 182 12591.70 146.47 54899.70 88888.00 2012-06-30 16:32:41.500 182 12591.75 146.50 54899.68 88888.00 2012-06-30 16:32:41.625 182 12591.77 146.50 54899.65 88888.00 2012-06-30 16:32:41.750 182 12591.80 146.50 54899.68 88888.00 2012-06-30 16:32:41.875 182 12591.80 146.47 54899.68 88888.00 2012-06-30 16:32:42.000 182 12591.77 146.50 54899.68 88888.00 2012-06-30 16:32:42.125 182 12591.83 146.53 54899.65 88888.00 2012-06-30 16:32:42.250 182 12591.88 146.50 54899.62 88888.00 2012-06-30 16:32:42.375 182 12591.90 146.47 54899.60 88888.00 2012-06-30 16:32:42.500 182 12591.92 146.47 54899.60 88888.00 2012-06-30 16:32:42.625 182 12591.95 146.50 54899.62 88888.00 2012-06-30 16:32:42.750 182 12591.95 146.55 54899.60 88888.00 2012-06-30 16:32:42.875 182 12591.95 146.50 54899.60 88888.00 2012-06-30 16:32:43.000 182 12591.95 146.50 54899.55 88888.00 2012-06-30 16:32:43.125 182 12591.92 146.50 54899.53 88888.00 2012-06-30 16:32:43.250 182 12591.90 146.55 54899.55 88888.00 2012-06-30 16:32:43.375 182 12591.98 146.57 54899.57 88888.00 2012-06-30 16:32:43.500 182 12591.92 146.55 54899.53 88888.00 2012-06-30 16:32:43.625 182 12591.95 146.53 54899.55 88888.00 2012-06-30 16:32:43.750 182 12592.02 146.53 54899.53 88888.00 2012-06-30 16:32:43.875 182 12592.00 146.57 54899.53 88888.00 2012-06-30 16:32:44.000 182 12591.98 146.57 54899.47 88888.00 2012-06-30 16:32:44.125 182 12592.00 146.53 54899.50 88888.00 2012-06-30 16:32:44.250 182 12592.02 146.55 54899.50 88888.00 2012-06-30 16:32:44.375 182 12592.02 146.55 54899.50 88888.00 2012-06-30 16:32:44.500 182 12592.00 146.53 54899.50 88888.00 2012-06-30 16:32:44.625 182 12591.95 146.50 54899.47 88888.00 2012-06-30 16:32:44.750 182 12591.90 146.50 54899.47 88888.00 2012-06-30 16:32:44.875 182 12591.92 146.50 54899.47 88888.00 2012-06-30 16:32:45.000 182 12591.90 146.53 54899.47 88888.00 2012-06-30 16:32:45.125 182 12591.88 146.50 54899.47 88888.00 2012-06-30 16:32:45.250 182 12591.77 146.50 54899.47 88888.00 2012-06-30 16:32:45.375 182 12591.75 146.50 54899.50 88888.00 2012-06-30 16:32:45.500 182 12591.83 146.50 54899.45 88888.00 2012-06-30 16:32:45.625 182 12591.83 146.47 54899.47 88888.00 2012-06-30 16:32:45.750 182 12591.85 146.47 54899.50 88888.00 2012-06-30 16:32:45.875 182 12591.88 146.45 54899.47 88888.00 2012-06-30 16:32:46.000 182 12591.88 146.45 54899.47 88888.00 2012-06-30 16:32:46.125 182 12591.85 146.43 54899.50 88888.00 2012-06-30 16:32:46.250 182 12591.77 146.43 54899.50 88888.00 2012-06-30 16:32:46.375 182 12591.75 146.45 54899.47 88888.00 2012-06-30 16:32:46.500 182 12591.70 146.43 54899.47 88888.00 2012-06-30 16:32:46.625 182 12591.77 146.43 54899.50 88888.00 2012-06-30 16:32:46.750 182 12591.90 146.43 54899.53 88888.00 2012-06-30 16:32:46.875 182 12591.88 146.43 54899.50 88888.00 2012-06-30 16:32:47.000 182 12591.83 146.45 54899.47 88888.00 2012-06-30 16:32:47.125 182 12591.85 146.47 54899.50 88888.00 2012-06-30 16:32:47.250 182 12591.83 146.47 54899.47 88888.00 2012-06-30 16:32:47.375 182 12591.85 146.45 54899.47 88888.00 2012-06-30 16:32:47.500 182 12591.85 146.47 54899.47 88888.00 2012-06-30 16:32:47.625 182 12591.85 146.47 54899.47 88888.00 2012-06-30 16:32:47.750 182 12591.85 146.50 54899.45 88888.00 2012-06-30 16:32:47.875 182 12591.92 146.47 54899.47 88888.00 2012-06-30 16:32:48.000 182 12591.98 146.45 54899.45 88888.00 2012-06-30 16:32:48.125 182 12591.98 146.45 54899.45 88888.00 2012-06-30 16:32:48.250 182 12592.00 146.45 54899.45 88888.00 2012-06-30 16:32:48.375 182 12592.08 146.45 54899.45 88888.00 2012-06-30 16:32:48.500 182 12592.05 146.45 54899.45 88888.00 2012-06-30 16:32:48.625 182 12592.10 146.45 54899.45 88888.00 2012-06-30 16:32:48.750 182 12592.15 146.47 54899.45 88888.00 2012-06-30 16:32:48.875 182 12592.20 146.45 54899.45 88888.00 2012-06-30 16:32:49.000 182 12592.30 146.45 54899.45 88888.00 2012-06-30 16:32:49.125 182 12592.27 146.43 54899.45 88888.00 2012-06-30 16:32:49.250 182 12592.30 146.45 54899.45 88888.00 2012-06-30 16:32:49.375 182 12592.33 146.47 54899.43 88888.00 2012-06-30 16:32:49.500 182 12592.40 146.47 54899.40 88888.00 2012-06-30 16:32:49.625 182 12592.48 146.50 54899.38 88888.00 2012-06-30 16:32:49.750 182 12592.48 146.47 54899.38 88888.00 2012-06-30 16:32:49.875 182 12592.52 146.47 54899.38 88888.00 2012-06-30 16:32:50.000 182 12592.58 146.47 54899.35 88888.00 2012-06-30 16:32:50.125 182 12592.60 146.47 54899.35 88888.00 2012-06-30 16:32:50.250 182 12592.58 146.50 54899.32 88888.00 2012-06-30 16:32:50.375 182 12592.67 146.50 54899.30 88888.00 2012-06-30 16:32:50.500 182 12592.70 146.53 54899.32 88888.00 2012-06-30 16:32:50.625 182 12592.70 146.53 54899.30 88888.00 2012-06-30 16:32:50.750 182 12592.77 146.55 54899.32 88888.00 2012-06-30 16:32:50.875 182 12592.85 146.55 54899.32 88888.00 2012-06-30 16:32:51.000 182 12592.92 146.55 54899.30 88888.00 2012-06-30 16:32:51.125 182 12593.00 146.53 54899.30 88888.00 2012-06-30 16:32:51.250 182 12593.00 146.47 54899.28 88888.00 2012-06-30 16:32:51.375 182 12593.05 146.50 54899.28 88888.00 2012-06-30 16:32:51.500 182 12593.10 146.50 54899.28 88888.00 2012-06-30 16:32:51.625 182 12593.20 146.53 54899.28 88888.00 2012-06-30 16:32:51.750 182 12593.25 146.55 54899.28 88888.00 2012-06-30 16:32:51.875 182 12593.27 146.55 54899.28 88888.00 2012-06-30 16:32:52.000 182 12593.40 146.55 54899.25 88888.00 2012-06-30 16:32:52.125 182 12593.50 146.55 54899.28 88888.00 2012-06-30 16:32:52.250 182 12593.48 146.57 54899.30 88888.00 2012-06-30 16:32:52.375 182 12593.50 146.60 54899.30 88888.00 2012-06-30 16:32:52.500 182 12593.50 146.57 54899.28 88888.00 2012-06-30 16:32:52.625 182 12593.62 146.53 54899.22 88888.00 2012-06-30 16:32:52.750 182 12593.65 146.53 54899.22 88888.00 2012-06-30 16:32:52.875 182 12593.73 146.57 54899.22 88888.00 2012-06-30 16:32:53.000 182 12593.83 146.57 54899.22 88888.00 2012-06-30 16:32:53.125 182 12593.77 146.57 54899.22 88888.00 2012-06-30 16:32:53.250 182 12593.77 146.55 54899.25 88888.00 2012-06-30 16:32:53.375 182 12593.83 146.55 54899.20 88888.00 2012-06-30 16:32:53.500 182 12593.85 146.53 54899.20 88888.00 2012-06-30 16:32:53.625 182 12593.95 146.57 54899.20 88888.00 2012-06-30 16:32:53.750 182 12593.98 146.57 54899.20 88888.00 2012-06-30 16:32:53.875 182 12593.95 146.55 54899.18 88888.00 2012-06-30 16:32:54.000 182 12593.95 146.53 54899.18 88888.00 2012-06-30 16:32:54.125 182 12594.02 146.53 54899.20 88888.00 2012-06-30 16:32:54.250 182 12594.12 146.53 54899.18 88888.00 2012-06-30 16:32:54.375 182 12594.20 146.55 54899.18 88888.00 2012-06-30 16:32:54.500 182 12594.17 146.55 54899.18 88888.00 2012-06-30 16:32:54.625 182 12594.10 146.53 54899.18 88888.00 2012-06-30 16:32:54.750 182 12594.15 146.53 54899.18 88888.00 2012-06-30 16:32:54.875 182 12594.17 146.55 54899.18 88888.00 2012-06-30 16:32:55.000 182 12594.20 146.53 54899.18 88888.00 2012-06-30 16:32:55.125 182 12594.20 146.53 54899.20 88888.00 2012-06-30 16:32:55.250 182 12594.12 146.50 54899.18 88888.00 2012-06-30 16:32:55.375 182 12594.20 146.53 54899.18 88888.00 2012-06-30 16:32:55.500 182 12594.27 146.55 54899.20 88888.00 2012-06-30 16:32:55.625 182 12594.30 146.55 54899.18 88888.00 2012-06-30 16:32:55.750 182 12594.30 146.53 54899.18 88888.00 2012-06-30 16:32:55.875 182 12594.33 146.50 54899.18 88888.00 2012-06-30 16:32:56.000 182 12594.30 146.50 54899.18 88888.00 2012-06-30 16:32:56.125 182 12594.35 146.53 54899.18 88888.00 2012-06-30 16:32:56.250 182 12594.35 146.53 54899.18 88888.00 2012-06-30 16:32:56.375 182 12594.38 146.50 54899.15 88888.00 2012-06-30 16:32:56.500 182 12594.38 146.45 54899.15 88888.00 2012-06-30 16:32:56.625 182 12594.33 146.47 54899.18 88888.00 2012-06-30 16:32:56.750 182 12594.27 146.50 54899.18 88888.00 2012-06-30 16:32:56.875 182 12594.27 146.47 54899.22 88888.00 2012-06-30 16:32:57.000 182 12594.30 146.45 54899.20 88888.00 2012-06-30 16:32:57.125 182 12594.30 146.47 54899.22 88888.00 2012-06-30 16:32:57.250 182 12594.25 146.47 54899.22 88888.00 2012-06-30 16:32:57.375 182 12594.25 146.45 54899.20 88888.00 2012-06-30 16:32:57.500 182 12594.23 146.43 54899.20 88888.00 2012-06-30 16:32:57.625 182 12594.23 146.43 54899.20 88888.00 2012-06-30 16:32:57.750 182 12594.20 146.43 54899.22 88888.00 2012-06-30 16:32:57.875 182 12594.17 146.45 54899.25 88888.00 2012-06-30 16:32:58.000 182 12594.20 146.40 54899.22 88888.00 2012-06-30 16:32:58.125 182 12594.23 146.35 54899.22 88888.00 2012-06-30 16:32:58.250 182 12594.12 146.30 54899.22 88888.00 2012-06-30 16:32:58.375 182 12594.17 146.32 54899.22 88888.00 2012-06-30 16:32:58.500 182 12594.23 146.32 54899.25 88888.00 2012-06-30 16:32:58.625 182 12594.25 146.30 54899.22 88888.00 2012-06-30 16:32:58.750 182 12594.27 146.28 54899.22 88888.00 2012-06-30 16:32:58.875 182 12594.25 146.28 54899.20 88888.00 2012-06-30 16:32:59.000 182 12594.20 146.25 54899.20 88888.00 2012-06-30 16:32:59.125 182 12594.15 146.22 54899.22 88888.00 2012-06-30 16:32:59.250 182 12594.08 146.22 54899.22 88888.00 2012-06-30 16:32:59.375 182 12594.08 146.25 54899.22 88888.00 2012-06-30 16:32:59.500 182 12594.08 146.22 54899.22 88888.00 2012-06-30 16:32:59.625 182 12594.08 146.20 54899.22 88888.00 2012-06-30 16:32:59.750 182 12594.10 146.18 54899.25 88888.00 2012-06-30 16:32:59.875 182 12594.10 146.12 54899.22 88888.00 2012-06-30 16:33:00.000 182 12594.05 146.12 54899.25 88888.00 2012-06-30 16:33:00.125 182 12594.05 146.10 54899.28 88888.00 2012-06-30 16:33:00.250 182 12594.02 146.07 54899.30 88888.00 2012-06-30 16:33:00.375 182 12594.02 146.05 54899.28 88888.00 2012-06-30 16:33:00.500 182 12594.05 146.00 54899.25 88888.00 2012-06-30 16:33:00.625 182 12594.05 145.97 54899.25 88888.00 2012-06-30 16:33:00.750 182 12594.05 146.00 54899.28 88888.00 2012-06-30 16:33:00.875 182 12594.02 145.97 54899.30 88888.00 2012-06-30 16:33:01.000 182 12594.08 145.95 54899.30 88888.00 2012-06-30 16:33:01.125 182 12594.12 145.95 54899.32 88888.00 2012-06-30 16:33:01.250 182 12594.10 145.90 54899.30 88888.00 2012-06-30 16:33:01.375 182 12594.08 145.88 54899.30 88888.00 2012-06-30 16:33:01.500 182 12594.10 145.82 54899.30 88888.00 2012-06-30 16:33:01.625 182 12594.12 145.82 54899.30 88888.00 2012-06-30 16:33:01.750 182 12594.15 145.78 54899.30 88888.00 2012-06-30 16:33:01.875 182 12594.10 145.75 54899.30 88888.00 2012-06-30 16:33:02.000 182 12594.08 145.72 54899.30 88888.00 2012-06-30 16:33:02.125 182 12594.05 145.72 54899.32 88888.00 2012-06-30 16:33:02.250 182 12594.08 145.70 54899.32 88888.00 2012-06-30 16:33:02.375 182 12594.20 145.72 54899.35 88888.00 2012-06-30 16:33:02.500 182 12594.20 145.70 54899.32 88888.00 2012-06-30 16:33:02.625 182 12594.17 145.65 54899.32 88888.00 2012-06-30 16:33:02.750 182 12594.20 145.62 54899.32 88888.00 2012-06-30 16:33:02.875 182 12594.25 145.60 54899.32 88888.00 2012-06-30 16:33:03.000 182 12594.27 145.57 54899.32 88888.00 2012-06-30 16:33:03.125 182 12594.25 145.57 54899.32 88888.00 2012-06-30 16:33:03.250 182 12594.20 145.50 54899.32 88888.00 2012-06-30 16:33:03.375 182 12594.27 145.47 54899.32 88888.00 2012-06-30 16:33:03.500 182 12594.30 145.47 54899.32 88888.00 2012-06-30 16:33:03.625 182 12594.25 145.50 54899.35 88888.00 2012-06-30 16:33:03.750 182 12594.23 145.45 54899.35 88888.00 2012-06-30 16:33:03.875 182 12594.27 145.45 54899.35 88888.00 2012-06-30 16:33:04.000 182 12594.27 145.45 54899.38 88888.00 2012-06-30 16:33:04.125 182 12594.33 145.43 54899.40 88888.00 2012-06-30 16:33:04.250 182 12594.40 145.40 54899.43 88888.00 2012-06-30 16:33:04.375 182 12594.50 145.40 54899.40 88888.00 2012-06-30 16:33:04.500 182 12594.50 145.38 54899.38 88888.00 2012-06-30 16:33:04.625 182 12594.52 145.35 54899.38 88888.00 2012-06-30 16:33:04.750 182 12594.52 145.35 54899.40 88888.00 2012-06-30 16:33:04.875 182 12594.55 145.32 54899.40 88888.00 2012-06-30 16:33:05.000 182 12594.58 145.32 54899.43 88888.00 2012-06-30 16:33:05.125 182 12594.58 145.32 54899.43 88888.00 2012-06-30 16:33:05.250 182 12594.55 145.30 54899.40 88888.00 2012-06-30 16:33:05.375 182 12594.60 145.30 54899.43 88888.00 2012-06-30 16:33:05.500 182 12594.58 145.30 54899.43 88888.00 2012-06-30 16:33:05.625 182 12594.60 145.25 54899.43 88888.00 2012-06-30 16:33:05.750 182 12594.67 145.22 54899.45 88888.00 2012-06-30 16:33:05.875 182 12594.73 145.22 54899.45 88888.00 2012-06-30 16:33:06.000 182 12594.70 145.22 54899.43 88888.00 2012-06-30 16:33:06.125 182 12594.73 145.22 54899.43 88888.00 2012-06-30 16:33:06.250 182 12594.73 145.18 54899.43 88888.00 2012-06-30 16:33:06.375 182 12594.75 145.18 54899.45 88888.00 2012-06-30 16:33:06.500 182 12594.83 145.15 54899.43 88888.00 2012-06-30 16:33:06.625 182 12594.88 145.15 54899.43 88888.00 2012-06-30 16:33:06.750 182 12594.88 145.18 54899.43 88888.00 2012-06-30 16:33:06.875 182 12594.88 145.18 54899.43 88888.00 2012-06-30 16:33:07.000 182 12594.92 145.20 54899.47 88888.00 2012-06-30 16:33:07.125 182 12594.92 145.18 54899.45 88888.00 2012-06-30 16:33:07.250 182 12594.98 145.18 54899.43 88888.00 2012-06-30 16:33:07.375 182 12594.98 145.15 54899.45 88888.00 2012-06-30 16:33:07.500 182 12594.98 145.15 54899.45 88888.00 2012-06-30 16:33:07.625 182 12594.95 145.15 54899.47 88888.00 2012-06-30 16:33:07.750 182 12595.02 145.12 54899.45 88888.00 2012-06-30 16:33:07.875 182 12595.05 145.15 54899.50 88888.00 2012-06-30 16:33:08.000 182 12595.10 145.12 54899.50 88888.00 2012-06-30 16:33:08.125 182 12595.10 145.12 54899.50 88888.00 2012-06-30 16:33:08.250 182 12595.08 145.12 54899.50 88888.00 2012-06-30 16:33:08.375 182 12595.15 145.15 54899.50 88888.00 2012-06-30 16:33:08.500 182 12595.10 145.18 54899.53 88888.00 2012-06-30 16:33:08.625 182 12595.08 145.15 54899.53 88888.00 2012-06-30 16:33:08.750 182 12595.10 145.18 54899.53 88888.00 2012-06-30 16:33:08.875 182 12595.12 145.15 54899.53 88888.00 2012-06-30 16:33:09.000 182 12595.17 145.15 54899.50 88888.00 2012-06-30 16:33:09.125 182 12595.23 145.22 54899.53 88888.00 2012-06-30 16:33:09.250 182 12595.20 145.22 54899.57 88888.00 2012-06-30 16:33:09.375 182 12595.12 145.22 54899.55 88888.00 2012-06-30 16:33:09.500 182 12595.08 145.25 54899.55 88888.00 2012-06-30 16:33:09.625 182 12595.08 145.22 54899.57 88888.00 2012-06-30 16:33:09.750 182 12595.05 145.32 54899.60 88888.00 2012-06-30 16:33:09.875 182 12595.00 145.35 54899.60 88888.00 2012-06-30 16:33:10.000 182 12595.00 145.38 54899.62 88888.00 2012-06-30 16:33:10.125 182 12595.05 145.35 54899.62 88888.00 2012-06-30 16:33:10.250 182 12595.05 145.32 54899.60 88888.00 2012-06-30 16:33:10.375 182 12595.10 145.38 54899.62 88888.00 2012-06-30 16:33:10.500 182 12595.02 145.40 54899.62 88888.00 2012-06-30 16:33:10.625 182 12595.05 145.38 54899.60 88888.00 2012-06-30 16:33:10.750 182 12595.08 145.43 54899.65 88888.00 2012-06-30 16:33:10.875 182 12595.08 145.43 54899.65 88888.00 2012-06-30 16:33:11.000 182 12594.98 145.45 54899.65 88888.00 2012-06-30 16:33:11.125 182 12594.98 145.50 54899.70 88888.00 2012-06-30 16:33:11.250 182 12594.98 145.53 54899.70 88888.00 2012-06-30 16:33:11.375 182 12594.98 145.50 54899.68 88888.00 2012-06-30 16:33:11.500 182 12594.95 145.50 54899.70 88888.00 2012-06-30 16:33:11.625 182 12594.98 145.57 54899.72 88888.00 2012-06-30 16:33:11.750 182 12594.92 145.60 54899.72 88888.00 2012-06-30 16:33:11.875 182 12594.83 145.57 54899.75 88888.00 2012-06-30 16:33:12.000 182 12594.83 145.60 54899.75 88888.00 2012-06-30 16:33:12.125 182 12594.85 145.60 54899.78 88888.00 2012-06-30 16:33:12.250 182 12594.75 145.60 54899.80 88888.00 2012-06-30 16:33:12.375 182 12594.75 145.60 54899.78 88888.00 2012-06-30 16:33:12.500 182 12594.70 145.60 54899.82 88888.00 2012-06-30 16:33:12.625 182 12594.73 145.62 54899.85 88888.00 2012-06-30 16:33:12.750 182 12594.60 145.60 54899.88 88888.00 2012-06-30 16:33:12.875 182 12594.55 145.62 54899.88 88888.00 2012-06-30 16:33:13.000 182 12594.60 145.68 54899.93 88888.00 2012-06-30 16:33:13.125 182 12594.58 145.68 54899.93 88888.00 2012-06-30 16:33:13.250 182 12594.35 145.62 54899.95 88888.00 2012-06-30 16:33:13.375 182 12594.25 145.65 54899.93 88888.00 2012-06-30 16:33:13.500 182 12594.25 145.65 54899.95 88888.00 2012-06-30 16:33:13.625 182 12594.25 145.68 54900.00 88888.00 2012-06-30 16:33:13.750 182 12594.17 145.68 54900.03 88888.00 2012-06-30 16:33:13.875 182 12594.17 145.68 54900.03 88888.00 2012-06-30 16:33:14.000 182 12594.20 145.68 54900.03 88888.00 2012-06-30 16:33:14.125 182 12594.10 145.70 54900.05 88888.00 2012-06-30 16:33:14.250 182 12593.98 145.68 54900.07 88888.00 2012-06-30 16:33:14.375 182 12593.98 145.70 54900.07 88888.00 2012-06-30 16:33:14.500 182 12593.92 145.70 54900.10 88888.00 2012-06-30 16:33:14.625 182 12593.83 145.68 54900.12 88888.00 2012-06-30 16:33:14.750 182 12593.67 145.68 54900.15 88888.00 2012-06-30 16:33:14.875 182 12593.67 145.65 54900.18 88888.00 2012-06-30 16:33:15.000 182 12593.62 145.65 54900.18 88888.00 2012-06-30 16:33:15.125 182 12593.58 145.62 54900.20 88888.00 2012-06-30 16:33:15.250 182 12593.45 145.62 54900.20 88888.00 2012-06-30 16:33:15.375 182 12593.40 145.62 54900.25 88888.00 2012-06-30 16:33:15.500 182 12593.33 145.57 54900.25 88888.00 2012-06-30 16:33:15.625 182 12593.23 145.55 54900.30 88888.00 2012-06-30 16:33:15.750 182 12593.10 145.55 54900.35 88888.00 2012-06-30 16:33:15.875 182 12593.02 145.55 54900.38 88888.00 2012-06-30 16:33:16.000 182 12593.00 145.57 54900.38 88888.00 2012-06-30 16:33:16.125 182 12593.00 145.55 54900.40 88888.00 2012-06-30 16:33:16.250 182 12592.90 145.50 54900.45 88888.00 2012-06-30 16:33:16.375 182 12592.80 145.47 54900.50 88888.00 2012-06-30 16:33:16.500 182 12592.70 145.47 54900.50 88888.00 2012-06-30 16:33:16.625 182 12592.65 145.45 54900.53 88888.00 2012-06-30 16:33:16.750 182 12592.65 145.40 54900.55 88888.00 2012-06-30 16:33:16.875 182 12592.60 145.43 54900.57 88888.00 2012-06-30 16:33:17.000 182 12592.50 145.35 54900.57 88888.00 2012-06-30 16:33:17.125 182 12592.40 145.32 54900.62 88888.00 2012-06-30 16:33:17.250 182 12592.30 145.30 54900.65 88888.00 2012-06-30 16:33:17.375 182 12592.30 145.28 54900.65 88888.00 2012-06-30 16:33:17.500 182 12592.30 145.30 54900.70 88888.00 2012-06-30 16:33:17.625 182 12592.17 145.30 54900.72 88888.00 2012-06-30 16:33:17.750 182 12592.08 145.30 54900.72 88888.00 2012-06-30 16:33:17.875 182 12591.98 145.28 54900.72 88888.00 2012-06-30 16:33:18.000 182 12591.92 145.20 54900.78 88888.00 2012-06-30 16:33:18.125 182 12591.90 145.15 54900.78 88888.00 2012-06-30 16:33:18.250 182 12591.77 145.10 54900.82 88888.00 2012-06-30 16:33:18.375 182 12591.77 145.15 54900.85 88888.00 2012-06-30 16:33:18.500 182 12591.67 145.12 54900.85 88888.00 2012-06-30 16:33:18.625 182 12591.62 145.07 54900.85 88888.00 2012-06-30 16:33:18.750 182 12591.62 145.03 54900.88 88888.00 2012-06-30 16:33:18.875 182 12591.60 144.97 54900.85 88888.00 2012-06-30 16:33:19.000 182 12591.62 144.97 54900.90 88888.00 2012-06-30 16:33:19.125 182 12591.65 144.97 54900.90 88888.00 2012-06-30 16:33:19.250 182 12591.60 144.97 54900.93 88888.00 2012-06-30 16:33:19.375 182 12591.50 144.90 54900.95 88888.00 2012-06-30 16:33:19.500 182 12591.42 144.85 54900.97 88888.00 2012-06-30 16:33:19.625 182 12591.38 144.85 54900.95 88888.00 2012-06-30 16:33:19.750 182 12591.38 144.85 54900.97 88888.00 2012-06-30 16:33:19.875 182 12591.42 144.80 54901.00 88888.00 2012-06-30 16:33:20.000 182 12591.38 144.82 54901.03 88888.00 2012-06-30 16:33:20.125 182 12591.27 144.78 54901.05 88888.00 2012-06-30 16:33:20.250 182 12591.23 144.72 54901.05 88888.00 2012-06-30 16:33:20.375 182 12591.23 144.72 54901.07 88888.00 2012-06-30 16:33:20.500 182 12591.23 144.72 54901.07 88888.00 2012-06-30 16:33:20.625 182 12591.17 144.70 54901.07 88888.00 2012-06-30 16:33:20.750 182 12591.15 144.65 54901.07 88888.00 2012-06-30 16:33:20.875 182 12591.15 144.62 54901.07 88888.00 2012-06-30 16:33:21.000 182 12591.15 144.62 54901.12 88888.00 2012-06-30 16:33:21.125 182 12591.20 144.62 54901.15 88888.00 2012-06-30 16:33:21.250 182 12591.17 144.53 54901.10 88888.00 2012-06-30 16:33:21.375 182 12591.17 144.47 54901.10 88888.00 2012-06-30 16:33:21.500 182 12591.17 144.45 54901.12 88888.00 2012-06-30 16:33:21.625 182 12591.15 144.45 54901.12 88888.00 2012-06-30 16:33:21.750 182 12591.17 144.47 54901.12 88888.00 2012-06-30 16:33:21.875 182 12591.23 144.45 54901.10 88888.00 2012-06-30 16:33:22.000 182 12591.27 144.40 54901.10 88888.00 2012-06-30 16:33:22.125 182 12591.23 144.38 54901.12 88888.00 2012-06-30 16:33:22.250 182 12591.17 144.38 54901.15 88888.00 2012-06-30 16:33:22.375 182 12591.25 144.35 54901.10 88888.00 2012-06-30 16:33:22.500 182 12591.23 144.30 54901.10 88888.00 2012-06-30 16:33:22.625 182 12591.25 144.30 54901.12 88888.00 2012-06-30 16:33:22.750 182 12591.27 144.32 54901.15 88888.00 2012-06-30 16:33:22.875 182 12591.30 144.28 54901.12 88888.00 2012-06-30 16:33:23.000 182 12591.35 144.22 54901.10 88888.00 2012-06-30 16:33:23.125 182 12591.38 144.20 54901.10 88888.00 2012-06-30 16:33:23.250 182 12591.30 144.20 54901.12 88888.00 2012-06-30 16:33:23.375 182 12591.33 144.18 54901.12 88888.00 2012-06-30 16:33:23.500 182 12591.40 144.20 54901.12 88888.00 2012-06-30 16:33:23.625 182 12591.42 144.20 54901.15 88888.00 2012-06-30 16:33:23.750 182 12591.45 144.12 54901.15 88888.00 2012-06-30 16:33:23.875 182 12591.50 144.07 54901.12 88888.00 2012-06-30 16:33:24.000 182 12591.45 144.07 54901.10 88888.00 2012-06-30 16:33:24.125 182 12591.48 144.07 54901.12 88888.00 2012-06-30 16:33:24.250 182 12591.45 144.05 54901.15 88888.00 2012-06-30 16:33:24.375 182 12591.52 144.05 54901.12 88888.00 2012-06-30 16:33:24.500 182 12591.55 144.03 54901.12 88888.00 2012-06-30 16:33:24.625 182 12591.55 144.03 54901.10 88888.00 2012-06-30 16:33:24.750 182 12591.52 144.03 54901.10 88888.00 2012-06-30 16:33:24.875 182 12591.55 144.00 54901.10 88888.00 2012-06-30 16:33:25.000 182 12591.50 143.95 54901.07 88888.00 2012-06-30 16:33:25.125 182 12591.55 143.95 54901.07 88888.00 2012-06-30 16:33:25.250 182 12591.65 143.95 54901.12 88888.00 2012-06-30 16:33:25.375 182 12591.73 143.95 54901.12 88888.00 2012-06-30 16:33:25.500 182 12591.75 143.93 54901.12 88888.00 2012-06-30 16:33:25.625 182 12591.80 143.95 54901.12 88888.00 2012-06-30 16:33:25.750 182 12591.83 143.95 54901.10 88888.00 2012-06-30 16:33:25.875 182 12591.85 143.88 54901.07 88888.00 2012-06-30 16:33:26.000 182 12591.88 143.88 54901.07 88888.00 2012-06-30 16:33:26.125 182 12591.85 143.85 54901.07 88888.00 2012-06-30 16:33:26.250 182 12591.83 143.85 54901.07 88888.00 2012-06-30 16:33:26.375 182 12591.90 143.82 54901.07 88888.00 2012-06-30 16:33:26.500 182 12591.98 143.80 54901.07 88888.00 2012-06-30 16:33:26.625 182 12591.95 143.80 54901.10 88888.00 2012-06-30 16:33:26.750 182 12591.98 143.78 54901.07 88888.00 2012-06-30 16:33:26.875 182 12592.02 143.72 54901.10 88888.00 2012-06-30 16:33:27.000 182 12592.10 143.70 54901.07 88888.00 2012-06-30 16:33:27.125 182 12592.12 143.65 54901.10 88888.00 2012-06-30 16:33:27.250 182 12592.10 143.65 54901.10 88888.00 2012-06-30 16:33:27.375 182 12592.17 143.62 54901.07 88888.00 2012-06-30 16:33:27.500 182 12592.17 143.57 54901.07 88888.00 2012-06-30 16:33:27.625 182 12592.17 143.55 54901.10 88888.00 2012-06-30 16:33:27.750 182 12592.25 143.55 54901.10 88888.00 2012-06-30 16:33:27.875 182 12592.25 143.57 54901.12 88888.00 2012-06-30 16:33:28.000 182 12592.20 143.57 54901.12 88888.00 2012-06-30 16:33:28.125 182 12592.15 143.50 54901.10 88888.00 2012-06-30 16:33:28.250 182 12592.10 143.45 54901.12 88888.00 2012-06-30 16:33:28.375 182 12592.23 143.45 54901.12 88888.00 2012-06-30 16:33:28.500 182 12592.35 143.43 54901.10 88888.00 2012-06-30 16:33:28.625 182 12592.35 143.40 54901.10 88888.00 2012-06-30 16:33:28.750 182 12592.35 143.40 54901.12 88888.00 2012-06-30 16:33:28.875 182 12592.40 143.38 54901.12 88888.00 2012-06-30 16:33:29.000 182 12592.42 143.32 54901.12 88888.00 2012-06-30 16:33:29.125 182 12592.40 143.30 54901.12 88888.00 2012-06-30 16:33:29.250 182 12592.38 143.30 54901.18 88888.00 2012-06-30 16:33:29.375 182 12592.38 143.28 54901.12 88888.00 2012-06-30 16:33:29.500 182 12592.40 143.20 54901.15 88888.00 2012-06-30 16:33:29.625 182 12592.42 143.18 54901.12 88888.00 2012-06-30 16:33:29.750 182 12592.40 143.15 54901.12 88888.00 2012-06-30 16:33:29.875 182 12592.42 143.12 54901.12 88888.00 2012-06-30 16:33:30.000 182 12592.52 143.10 54901.12 88888.00 2012-06-30 16:33:30.125 182 12592.52 143.07 54901.18 88888.00 2012-06-30 16:33:30.250 182 12592.58 142.97 54901.18 88888.00 2012-06-30 16:33:30.375 182 12592.60 142.95 54901.18 88888.00 2012-06-30 16:33:30.500 182 12592.58 142.97 54901.20 88888.00 2012-06-30 16:33:30.625 182 12592.58 142.95 54901.25 88888.00 2012-06-30 16:33:30.750 182 12592.55 142.93 54901.25 88888.00 2012-06-30 16:33:30.875 182 12592.52 142.85 54901.22 88888.00 2012-06-30 16:33:31.000 182 12592.60 142.78 54901.22 88888.00 2012-06-30 16:33:31.125 182 12592.65 142.72 54901.20 88888.00 2012-06-30 16:33:31.250 182 12592.67 142.70 54901.22 88888.00 2012-06-30 16:33:31.375 182 12592.73 142.68 54901.22 88888.00 2012-06-30 16:33:31.500 182 12592.75 142.62 54901.22 88888.00 2012-06-30 16:33:31.625 182 12592.77 142.60 54901.22 88888.00 2012-06-30 16:33:31.750 182 12592.80 142.55 54901.28 88888.00 2012-06-30 16:33:31.875 182 12592.77 142.53 54901.25 88888.00 2012-06-30 16:33:32.000 182 12592.77 142.47 54901.30 88888.00 2012-06-30 16:33:32.125 182 12592.80 142.43 54901.30 88888.00 2012-06-30 16:33:32.250 182 12592.83 142.40 54901.30 88888.00 2012-06-30 16:33:32.375 182 12592.92 142.38 54901.28 88888.00 2012-06-30 16:33:32.500 182 12592.95 142.32 54901.28 88888.00 2012-06-30 16:33:32.625 182 12592.90 142.30 54901.32 88888.00 2012-06-30 16:33:32.750 182 12592.80 142.22 54901.32 88888.00 2012-06-30 16:33:32.875 182 12592.75 142.18 54901.32 88888.00 2012-06-30 16:33:33.000 182 12592.77 142.15 54901.32 88888.00 2012-06-30 16:33:33.125 182 12592.80 142.10 54901.30 88888.00 2012-06-30 16:33:33.250 182 12592.80 142.05 54901.35 88888.00 2012-06-30 16:33:33.375 182 12592.83 142.05 54901.35 88888.00 2012-06-30 16:33:33.500 182 12592.83 142.03 54901.35 88888.00 2012-06-30 16:33:33.625 182 12592.77 142.00 54901.38 88888.00 2012-06-30 16:33:33.750 182 12592.75 141.93 54901.38 88888.00 2012-06-30 16:33:33.875 182 12592.77 141.90 54901.38 88888.00 2012-06-30 16:33:34.000 182 12592.85 141.85 54901.38 88888.00 2012-06-30 16:33:34.125 182 12592.83 141.82 54901.38 88888.00 2012-06-30 16:33:34.250 182 12592.75 141.78 54901.43 88888.00 2012-06-30 16:33:34.375 182 12592.80 141.75 54901.43 88888.00 2012-06-30 16:33:34.500 182 12592.80 141.72 54901.43 88888.00 2012-06-30 16:33:34.625 182 12592.83 141.68 54901.43 88888.00 2012-06-30 16:33:34.750 182 12592.80 141.65 54901.43 88888.00 2012-06-30 16:33:34.875 182 12592.80 141.65 54901.43 88888.00 2012-06-30 16:33:35.000 182 12592.85 141.62 54901.43 88888.00 2012-06-30 16:33:35.125 182 12592.83 141.55 54901.45 88888.00 2012-06-30 16:33:35.250 182 12592.80 141.53 54901.47 88888.00 2012-06-30 16:33:35.375 182 12592.80 141.50 54901.47 88888.00 2012-06-30 16:33:35.500 182 12592.77 141.45 54901.43 88888.00 2012-06-30 16:33:35.625 182 12592.77 141.43 54901.43 88888.00 2012-06-30 16:33:35.750 182 12592.77 141.45 54901.43 88888.00 2012-06-30 16:33:35.875 182 12592.77 141.43 54901.47 88888.00 2012-06-30 16:33:36.000 182 12592.77 141.40 54901.47 88888.00 2012-06-30 16:33:36.125 182 12592.80 141.38 54901.50 88888.00 2012-06-30 16:33:36.250 182 12592.75 141.32 54901.47 88888.00 2012-06-30 16:33:36.375 182 12592.75 141.30 54901.45 88888.00 2012-06-30 16:33:36.500 182 12592.75 141.22 54901.45 88888.00 2012-06-30 16:33:36.625 182 12592.80 141.20 54901.45 88888.00 2012-06-30 16:33:36.750 182 12592.83 141.20 54901.47 88888.00 2012-06-30 16:33:36.875 182 12592.85 141.20 54901.50 88888.00 2012-06-30 16:33:37.000 182 12592.83 141.18 54901.53 88888.00 2012-06-30 16:33:37.125 182 12592.77 141.18 54901.53 88888.00 2012-06-30 16:33:37.250 182 12592.73 141.12 54901.50 88888.00 2012-06-30 16:33:37.375 182 12592.83 141.12 54901.50 88888.00 2012-06-30 16:33:37.500 182 12592.85 141.12 54901.53 88888.00 2012-06-30 16:33:37.625 182 12592.83 141.12 54901.55 88888.00 2012-06-30 16:33:37.750 182 12592.80 141.07 54901.53 88888.00 2012-06-30 16:33:37.875 182 12592.75 141.05 54901.53 88888.00 2012-06-30 16:33:38.000 182 12592.75 141.05 54901.55 88888.00 2012-06-30 16:33:38.125 182 12592.80 141.05 54901.55 88888.00 2012-06-30 16:33:38.250 182 12592.75 141.03 54901.55 88888.00 2012-06-30 16:33:38.375 182 12592.77 141.00 54901.50 88888.00 2012-06-30 16:33:38.500 182 12592.80 140.97 54901.50 88888.00 2012-06-30 16:33:38.625 182 12592.80 140.97 54901.53 88888.00 2012-06-30 16:33:38.750 182 12592.77 140.97 54901.53 88888.00 2012-06-30 16:33:38.875 182 12592.75 140.95 54901.53 88888.00 2012-06-30 16:33:39.000 182 12592.73 140.95 54901.53 88888.00 2012-06-30 16:33:39.125 182 12592.70 141.00 54901.55 88888.00 2012-06-30 16:33:39.250 182 12592.73 140.97 54901.57 88888.00 2012-06-30 16:33:39.375 182 12592.75 140.97 54901.55 88888.00 2012-06-30 16:33:39.500 182 12592.73 140.95 54901.57 88888.00 2012-06-30 16:33:39.625 182 12592.75 140.95 54901.57 88888.00 2012-06-30 16:33:39.750 182 12592.83 140.95 54901.60 88888.00 2012-06-30 16:33:39.875 182 12592.85 140.93 54901.60 88888.00 2012-06-30 16:33:40.000 182 12592.83 140.90 54901.55 88888.00 2012-06-30 16:33:40.125 182 12592.83 140.90 54901.55 88888.00 2012-06-30 16:33:40.250 182 12592.77 140.88 54901.57 88888.00 2012-06-30 16:33:40.375 182 12592.73 140.85 54901.57 88888.00 2012-06-30 16:33:40.500 182 12592.70 140.85 54901.57 88888.00 2012-06-30 16:33:40.625 182 12592.75 140.85 54901.60 88888.00 2012-06-30 16:33:40.750 182 12592.73 140.85 54901.57 88888.00 2012-06-30 16:33:40.875 182 12592.70 140.85 54901.60 88888.00 2012-06-30 16:33:41.000 182 12592.73 140.82 54901.57 88888.00 2012-06-30 16:33:41.125 182 12592.75 140.80 54901.57 88888.00 2012-06-30 16:33:41.250 182 12592.70 140.80 54901.57 88888.00 2012-06-30 16:33:41.375 182 12592.62 140.80 54901.57 88888.00 2012-06-30 16:33:41.500 182 12592.60 140.80 54901.57 88888.00 2012-06-30 16:33:41.625 182 12592.62 140.80 54901.57 88888.00 2012-06-30 16:33:41.750 182 12592.58 140.80 54901.60 88888.00 2012-06-30 16:33:41.875 182 12592.58 140.80 54901.60 88888.00 2012-06-30 16:33:42.000 182 12592.58 140.82 54901.57 88888.00 2012-06-30 16:33:42.125 182 12592.55 140.82 54901.60 88888.00 2012-06-30 16:33:42.250 182 12592.55 140.82 54901.57 88888.00 2012-06-30 16:33:42.375 182 12592.60 140.82 54901.57 88888.00 2012-06-30 16:33:42.500 182 12592.58 140.82 54901.57 88888.00 2012-06-30 16:33:42.625 182 12592.58 140.80 54901.57 88888.00 2012-06-30 16:33:42.750 182 12592.58 140.78 54901.57 88888.00 2012-06-30 16:33:42.875 182 12592.62 140.78 54901.57 88888.00 2012-06-30 16:33:43.000 182 12592.60 140.80 54901.60 88888.00 2012-06-30 16:33:43.125 182 12592.65 140.78 54901.62 88888.00 2012-06-30 16:33:43.250 182 12592.62 140.72 54901.60 88888.00 2012-06-30 16:33:43.375 182 12592.65 140.75 54901.60 88888.00 2012-06-30 16:33:43.500 182 12592.62 140.72 54901.57 88888.00 2012-06-30 16:33:43.625 182 12592.65 140.72 54901.60 88888.00 2012-06-30 16:33:43.750 182 12592.73 140.78 54901.60 88888.00 2012-06-30 16:33:43.875 182 12592.73 140.78 54901.60 88888.00 2012-06-30 16:33:44.000 182 12592.70 140.72 54901.62 88888.00 2012-06-30 16:33:44.125 182 12592.70 140.70 54901.65 88888.00 2012-06-30 16:33:44.250 182 12592.65 140.72 54901.62 88888.00 2012-06-30 16:33:44.375 182 12592.65 140.72 54901.65 88888.00 2012-06-30 16:33:44.500 182 12592.58 140.72 54901.62 88888.00 2012-06-30 16:33:44.625 182 12592.55 140.72 54901.60 88888.00 2012-06-30 16:33:44.750 182 12592.48 140.72 54901.62 88888.00 2012-06-30 16:33:44.875 182 12592.48 140.72 54901.62 88888.00 2012-06-30 16:33:45.000 182 12592.48 140.70 54901.60 88888.00 2012-06-30 16:33:45.125 182 12592.48 140.70 54901.62 88888.00 2012-06-30 16:33:45.250 182 12592.48 140.72 54901.65 88888.00 2012-06-30 16:33:45.375 182 12592.55 140.75 54901.62 88888.00 2012-06-30 16:33:45.500 182 12592.52 140.72 54901.65 88888.00 2012-06-30 16:33:45.625 182 12592.42 140.72 54901.65 88888.00 2012-06-30 16:33:45.750 182 12592.40 140.70 54901.65 88888.00 2012-06-30 16:33:45.875 182 12592.38 140.70 54901.70 88888.00 2012-06-30 16:33:46.000 182 12592.38 140.70 54901.70 88888.00 2012-06-30 16:33:46.125 182 12592.38 140.70 54901.70 88888.00 2012-06-30 16:33:46.250 182 12592.30 140.68 54901.70 88888.00 2012-06-30 16:33:46.375 182 12592.27 140.68 54901.68 88888.00 2012-06-30 16:33:46.500 182 12592.27 140.68 54901.68 88888.00 2012-06-30 16:33:46.625 182 12592.27 140.65 54901.68 88888.00 2012-06-30 16:33:46.750 182 12592.27 140.68 54901.70 88888.00 2012-06-30 16:33:46.875 182 12592.25 140.70 54901.70 88888.00 2012-06-30 16:33:47.000 182 12592.20 140.72 54901.70 88888.00 2012-06-30 16:33:47.125 182 12592.15 140.70 54901.68 88888.00 2012-06-30 16:33:47.250 182 12592.12 140.68 54901.68 88888.00 2012-06-30 16:33:47.375 182 12592.17 140.65 54901.68 88888.00 2012-06-30 16:33:47.500 182 12592.20 140.68 54901.70 88888.00 2012-06-30 16:33:47.625 182 12592.15 140.68 54901.75 88888.00 2012-06-30 16:33:47.750 182 12592.12 140.65 54901.72 88888.00 2012-06-30 16:33:47.875 182 12592.08 140.62 54901.72 88888.00 2012-06-30 16:33:48.000 182 12592.02 140.60 54901.72 88888.00 2012-06-30 16:33:48.125 182 12591.92 140.60 54901.72 88888.00 2012-06-30 16:33:48.250 182 12591.90 140.60 54901.72 88888.00 2012-06-30 16:33:48.375 182 12591.95 140.65 54901.72 88888.00 2012-06-30 16:33:48.500 182 12591.88 140.65 54901.72 88888.00 2012-06-30 16:33:48.625 182 12591.75 140.62 54901.72 88888.00 2012-06-30 16:33:48.750 182 12591.80 140.65 54901.75 88888.00 2012-06-30 16:33:48.875 182 12591.85 140.60 54901.72 88888.00 2012-06-30 16:33:49.000 182 12591.83 140.60 54901.72 88888.00 2012-06-30 16:33:49.125 182 12591.77 140.62 54901.78 88888.00 2012-06-30 16:33:49.250 182 12591.83 140.60 54901.80 88888.00 2012-06-30 16:33:49.375 182 12591.90 140.62 54901.78 88888.00 2012-06-30 16:33:49.500 182 12591.90 140.60 54901.78 88888.00 2012-06-30 16:33:49.625 182 12591.88 140.60 54901.78 88888.00 2012-06-30 16:33:49.750 182 12591.83 140.60 54901.78 88888.00 2012-06-30 16:33:49.875 182 12591.83 140.57 54901.80 88888.00 2012-06-30 16:33:50.000 182 12591.85 140.57 54901.78 88888.00 2012-06-30 16:33:50.125 182 12591.90 140.60 54901.78 88888.00 2012-06-30 16:33:50.250 182 12591.85 140.57 54901.75 88888.00 2012-06-30 16:33:50.375 182 12591.90 140.57 54901.72 88888.00 2012-06-30 16:33:50.500 182 12591.85 140.55 54901.72 88888.00 2012-06-30 16:33:50.625 182 12591.83 140.55 54901.75 88888.00 2012-06-30 16:33:50.750 182 12591.80 140.55 54901.75 88888.00 2012-06-30 16:33:50.875 182 12591.75 140.57 54901.75 88888.00 2012-06-30 16:33:51.000 182 12591.75 140.53 54901.75 88888.00 2012-06-30 16:33:51.125 182 12591.77 140.55 54901.78 88888.00 2012-06-30 16:33:51.250 182 12591.75 140.55 54901.75 88888.00 2012-06-30 16:33:51.375 182 12591.77 140.50 54901.72 88888.00 2012-06-30 16:33:51.500 182 12591.73 140.50 54901.70 88888.00 2012-06-30 16:33:51.625 182 12591.62 140.47 54901.70 88888.00 2012-06-30 16:33:51.750 182 12591.65 140.45 54901.72 88888.00 2012-06-30 16:33:51.875 182 12591.67 140.45 54901.72 88888.00 2012-06-30 16:33:52.000 182 12591.70 140.43 54901.72 88888.00 2012-06-30 16:33:52.125 182 12591.67 140.43 54901.75 88888.00 2012-06-30 16:33:52.250 182 12591.75 140.43 54901.75 88888.00 2012-06-30 16:33:52.375 182 12591.77 140.40 54901.75 88888.00 2012-06-30 16:33:52.500 182 12591.83 140.40 54901.72 88888.00 2012-06-30 16:33:52.625 182 12591.85 140.40 54901.75 88888.00 2012-06-30 16:33:52.750 182 12591.90 140.38 54901.72 88888.00 2012-06-30 16:33:52.875 182 12591.90 140.30 54901.70 88888.00 2012-06-30 16:33:53.000 182 12591.80 140.30 54901.70 88888.00 2012-06-30 16:33:53.125 182 12591.80 140.28 54901.70 88888.00 2012-06-30 16:33:53.250 182 12591.80 140.28 54901.72 88888.00 2012-06-30 16:33:53.375 182 12591.88 140.20 54901.72 88888.00 2012-06-30 16:33:53.500 182 12591.92 140.20 54901.70 88888.00 2012-06-30 16:33:53.625 182 12591.95 140.20 54901.70 88888.00 2012-06-30 16:33:53.750 182 12591.98 140.20 54901.70 88888.00 2012-06-30 16:33:53.875 182 12591.95 140.18 54901.70 88888.00 2012-06-30 16:33:54.000 182 12592.00 140.18 54901.68 88888.00 2012-06-30 16:33:54.125 182 12592.02 140.12 54901.68 88888.00 2012-06-30 16:33:54.250 182 12591.95 140.07 54901.65 88888.00 2012-06-30 16:33:54.375 182 12591.92 140.07 54901.65 88888.00 2012-06-30 16:33:54.500 182 12591.92 140.07 54901.68 88888.00 2012-06-30 16:33:54.625 182 12591.92 140.03 54901.68 88888.00 2012-06-30 16:33:54.750 182 12591.92 140.00 54901.65 88888.00 2012-06-30 16:33:54.875 182 12591.98 139.97 54901.68 88888.00 2012-06-30 16:33:55.000 182 12592.05 139.97 54901.68 88888.00 2012-06-30 16:33:55.125 182 12592.02 139.95 54901.68 88888.00 2012-06-30 16:33:55.250 182 12592.00 139.88 54901.68 88888.00 2012-06-30 16:33:55.375 182 12592.05 139.90 54901.70 88888.00 2012-06-30 16:33:55.500 182 12592.08 139.88 54901.68 88888.00 2012-06-30 16:33:55.625 182 12592.10 139.80 54901.68 88888.00 2012-06-30 16:33:55.750 182 12592.15 139.75 54901.65 88888.00 2012-06-30 16:33:55.875 182 12592.12 139.72 54901.65 88888.00 2012-06-30 16:33:56.000 182 12592.10 139.70 54901.65 88888.00 2012-06-30 16:33:56.125 182 12592.08 139.70 54901.68 88888.00 2012-06-30 16:33:56.250 182 12592.02 139.62 54901.65 88888.00 2012-06-30 16:33:56.375 182 12592.10 139.60 54901.65 88888.00 2012-06-30 16:33:56.500 182 12592.17 139.55 54901.65 88888.00 2012-06-30 16:33:56.625 182 12592.25 139.53 54901.65 88888.00 2012-06-30 16:33:56.750 182 12592.23 139.50 54901.65 88888.00 2012-06-30 16:33:56.875 182 12592.20 139.47 54901.65 88888.00 2012-06-30 16:33:57.000 182 12592.17 139.43 54901.65 88888.00 2012-06-30 16:33:57.125 182 12592.17 139.40 54901.68 88888.00 2012-06-30 16:33:57.250 182 12592.10 139.32 54901.68 88888.00 2012-06-30 16:33:57.375 182 12592.05 139.30 54901.68 88888.00 2012-06-30 16:33:57.500 182 12592.05 139.25 54901.68 88888.00 2012-06-30 16:33:57.625 182 12592.10 139.25 54901.68 88888.00 2012-06-30 16:33:57.750 182 12592.10 139.20 54901.68 88888.00 2012-06-30 16:33:57.875 182 12592.10 139.18 54901.65 88888.00 2012-06-30 16:33:58.000 182 12592.08 139.10 54901.68 88888.00 2012-06-30 16:33:58.125 182 12592.02 139.07 54901.68 88888.00 2012-06-30 16:33:58.250 182 12591.98 139.05 54901.72 88888.00 2012-06-30 16:33:58.375 182 12591.95 139.03 54901.72 88888.00 2012-06-30 16:33:58.500 182 12591.92 139.00 54901.72 88888.00 2012-06-30 16:33:58.625 182 12591.92 138.95 54901.70 88888.00 2012-06-30 16:33:58.750 182 12591.92 138.93 54901.72 88888.00 2012-06-30 16:33:58.875 182 12591.98 138.88 54901.70 88888.00 2012-06-30 16:33:59.000 182 12591.98 138.80 54901.70 88888.00 2012-06-30 16:33:59.125 182 12591.90 138.80 54901.72 88888.00 2012-06-30 16:33:59.250 182 12591.80 138.80 54901.75 88888.00 2012-06-30 16:33:59.375 182 12591.80 138.75 54901.75 88888.00 2012-06-30 16:33:59.500 182 12591.83 138.72 54901.75 88888.00 2012-06-30 16:33:59.625 182 12591.75 138.65 54901.72 88888.00 2012-06-30 16:33:59.750 182 12591.77 138.62 54901.75 88888.00 2012-06-30 16:33:59.875 182 12591.85 138.62 54901.78 88888.00 2012-06-30 16:34:00.000 182 12591.88 138.60 54901.72 88888.00 2012-06-30 16:34:00.125 182 12591.88 138.60 54901.78 88888.00 2012-06-30 16:34:00.250 182 12591.77 138.53 54901.75 88888.00 2012-06-30 16:34:00.375 182 12591.75 138.47 54901.75 88888.00 2012-06-30 16:34:00.500 182 12591.75 138.47 54901.75 88888.00 2012-06-30 16:34:00.625 182 12591.67 138.47 54901.75 88888.00 2012-06-30 16:34:00.750 182 12591.58 138.47 54901.75 88888.00 2012-06-30 16:34:00.875 182 12591.58 138.43 54901.75 88888.00 2012-06-30 16:34:01.000 182 12591.60 138.43 54901.78 88888.00 2012-06-30 16:34:01.125 182 12591.62 138.40 54901.78 88888.00 2012-06-30 16:34:01.250 182 12591.52 138.35 54901.75 88888.00 2012-06-30 16:34:01.375 182 12591.50 138.35 54901.75 88888.00 2012-06-30 16:34:01.500 182 12591.45 138.35 54901.75 88888.00 2012-06-30 16:34:01.625 182 12591.38 138.35 54901.78 88888.00 2012-06-30 16:34:01.750 182 12591.30 138.35 54901.80 88888.00 2012-06-30 16:34:01.875 182 12591.25 138.30 54901.78 88888.00 2012-06-30 16:34:02.000 182 12591.35 138.30 54901.78 88888.00 2012-06-30 16:34:02.125 182 12591.40 138.30 54901.80 88888.00 2012-06-30 16:34:02.250 182 12591.35 138.25 54901.78 88888.00 2012-06-30 16:34:02.375 182 12591.33 138.22 54901.78 88888.00 2012-06-30 16:34:02.500 182 12591.30 138.22 54901.78 88888.00 2012-06-30 16:34:02.625 182 12591.23 138.22 54901.80 88888.00 2012-06-30 16:34:02.750 182 12591.17 138.20 54901.80 88888.00 2012-06-30 16:34:02.875 182 12591.15 138.20 54901.80 88888.00 2012-06-30 16:34:03.000 182 12591.10 138.22 54901.80 88888.00 2012-06-30 16:34:03.125 182 12591.02 138.18 54901.80 88888.00 2012-06-30 16:34:03.250 182 12591.05 138.15 54901.78 88888.00 2012-06-30 16:34:03.375 182 12591.05 138.15 54901.80 88888.00 2012-06-30 16:34:03.500 182 12590.95 138.15 54901.82 88888.00 2012-06-30 16:34:03.625 182 12590.92 138.15 54901.82 88888.00 2012-06-30 16:34:03.750 182 12590.90 138.15 54901.82 88888.00 2012-06-30 16:34:03.875 182 12590.85 138.10 54901.80 88888.00 2012-06-30 16:34:04.000 182 12590.75 138.07 54901.82 88888.00 2012-06-30 16:34:04.125 182 12590.73 138.10 54901.85 88888.00 2012-06-30 16:34:04.250 182 12590.67 138.07 54901.88 88888.00 2012-06-30 16:34:04.375 182 12590.73 138.10 54901.85 88888.00 2012-06-30 16:34:04.500 182 12590.70 138.05 54901.85 88888.00 2012-06-30 16:34:04.625 182 12590.62 138.05 54901.82 88888.00 2012-06-30 16:34:04.750 182 12590.58 138.05 54901.80 88888.00 2012-06-30 16:34:04.875 182 12590.52 138.00 54901.82 88888.00 2012-06-30 16:34:05.000 182 12590.50 138.00 54901.80 88888.00 2012-06-30 16:34:05.125 182 12590.45 138.03 54901.82 88888.00 2012-06-30 16:34:05.250 182 12590.40 138.00 54901.85 88888.00 2012-06-30 16:34:05.375 182 12590.40 137.97 54901.82 88888.00 2012-06-30 16:34:05.500 182 12590.45 137.95 54901.80 88888.00 2012-06-30 16:34:05.625 182 12590.50 137.97 54901.82 88888.00 2012-06-30 16:34:05.750 182 12590.50 138.00 54901.82 88888.00 2012-06-30 16:34:05.875 182 12590.50 137.97 54901.82 88888.00 2012-06-30 16:34:06.000 182 12590.42 137.97 54901.82 88888.00 2012-06-30 16:34:06.125 182 12590.40 137.95 54901.82 88888.00 2012-06-30 16:34:06.250 182 12590.42 137.93 54901.82 88888.00 2012-06-30 16:34:06.375 182 12590.55 137.95 54901.82 88888.00 2012-06-30 16:34:06.500 182 12590.52 137.95 54901.82 88888.00 2012-06-30 16:34:06.625 182 12590.45 137.93 54901.80 88888.00 2012-06-30 16:34:06.750 182 12590.48 137.90 54901.80 88888.00 2012-06-30 16:34:06.875 182 12590.50 137.93 54901.80 88888.00 2012-06-30 16:34:07.000 182 12590.45 137.93 54901.80 88888.00 2012-06-30 16:34:07.125 182 12590.48 137.93 54901.78 88888.00 2012-06-30 16:34:07.250 182 12590.45 137.88 54901.78 88888.00 2012-06-30 16:34:07.375 182 12590.48 137.90 54901.80 88888.00 2012-06-30 16:34:07.500 182 12590.48 137.88 54901.80 88888.00 2012-06-30 16:34:07.625 182 12590.45 137.85 54901.78 88888.00 2012-06-30 16:34:07.750 182 12590.48 137.85 54901.75 88888.00 2012-06-30 16:34:07.875 182 12590.50 137.80 54901.75 88888.00 2012-06-30 16:34:08.000 182 12590.52 137.78 54901.72 88888.00 2012-06-30 16:34:08.125 182 12590.58 137.78 54901.72 88888.00 2012-06-30 16:34:08.250 182 12590.62 137.75 54901.72 88888.00 2012-06-30 16:34:08.375 182 12590.75 137.78 54901.72 88888.00 2012-06-30 16:34:08.500 182 12590.75 137.78 54901.72 88888.00 2012-06-30 16:34:08.625 182 12590.70 137.75 54901.68 88888.00 2012-06-30 16:34:08.750 182 12590.70 137.72 54901.68 88888.00 2012-06-30 16:34:08.875 182 12590.75 137.75 54901.68 88888.00 2012-06-30 16:34:09.000 182 12590.85 137.72 54901.68 88888.00 2012-06-30 16:34:09.125 182 12590.90 137.75 54901.70 88888.00 2012-06-30 16:34:09.250 182 12590.88 137.75 54901.70 88888.00 2012-06-30 16:34:09.375 182 12590.95 137.75 54901.68 88888.00 2012-06-30 16:34:09.500 182 12591.05 137.70 54901.65 88888.00 2012-06-30 16:34:09.625 182 12591.12 137.70 54901.65 88888.00 2012-06-30 16:34:09.750 182 12591.17 137.70 54901.65 88888.00 2012-06-30 16:34:09.875 182 12591.20 137.68 54901.65 88888.00 2012-06-30 16:34:10.000 182 12591.20 137.65 54901.62 88888.00 2012-06-30 16:34:10.125 182 12591.25 137.68 54901.62 88888.00 2012-06-30 16:34:10.250 182 12591.25 137.65 54901.62 88888.00 2012-06-30 16:34:10.375 182 12591.25 137.65 54901.62 88888.00 2012-06-30 16:34:10.500 182 12591.27 137.68 54901.60 88888.00 2012-06-30 16:34:10.625 182 12591.38 137.68 54901.60 88888.00 2012-06-30 16:34:10.750 182 12591.45 137.68 54901.60 88888.00 2012-06-30 16:34:10.875 182 12591.45 137.65 54901.57 88888.00 2012-06-30 16:34:11.000 182 12591.42 137.65 54901.55 88888.00 2012-06-30 16:34:11.125 182 12591.48 137.65 54901.57 88888.00 2012-06-30 16:34:11.250 182 12591.52 137.65 54901.60 88888.00 2012-06-30 16:34:11.375 182 12591.55 137.62 54901.57 88888.00 2012-06-30 16:34:11.500 182 12591.58 137.65 54901.60 88888.00 2012-06-30 16:34:11.625 182 12591.52 137.62 54901.57 88888.00 2012-06-30 16:34:11.750 182 12591.58 137.60 54901.53 88888.00 2012-06-30 16:34:11.875 182 12591.60 137.62 54901.53 88888.00 2012-06-30 16:34:12.000 182 12591.62 137.60 54901.55 88888.00 2012-06-30 16:34:12.125 182 12591.70 137.57 54901.57 88888.00 2012-06-30 16:34:12.250 182 12591.67 137.57 54901.55 88888.00 2012-06-30 16:34:12.375 182 12591.73 137.57 54901.55 88888.00 2012-06-30 16:34:12.500 182 12591.75 137.57 54901.55 88888.00 2012-06-30 16:34:12.625 182 12591.77 137.57 54901.53 88888.00 2012-06-30 16:34:12.750 182 12591.83 137.60 54901.50 88888.00 2012-06-30 16:34:12.875 182 12591.85 137.57 54901.47 88888.00 2012-06-30 16:34:13.000 182 12591.83 137.55 54901.45 88888.00 2012-06-30 16:34:13.125 182 12591.77 137.55 54901.43 88888.00 2012-06-30 16:34:13.250 182 12591.73 137.57 54901.47 88888.00 2012-06-30 16:34:13.375 182 12591.85 137.57 54901.53 88888.00 2012-06-30 16:34:13.500 182 12591.83 137.55 54901.50 88888.00 2012-06-30 16:34:13.625 182 12591.85 137.55 54901.47 88888.00 2012-06-30 16:34:13.750 182 12591.92 137.55 54901.47 88888.00 2012-06-30 16:34:13.875 182 12591.92 137.57 54901.47 88888.00 2012-06-30 16:34:14.000 182 12591.90 137.60 54901.45 88888.00 2012-06-30 16:34:14.125 182 12591.83 137.57 54901.47 88888.00 2012-06-30 16:34:14.250 182 12591.70 137.53 54901.50 88888.00 2012-06-30 16:34:14.375 182 12591.73 137.50 54901.47 88888.00 2012-06-30 16:34:14.500 182 12591.80 137.53 54901.50 88888.00 2012-06-30 16:34:14.625 182 12591.83 137.53 54901.50 88888.00 2012-06-30 16:34:14.750 182 12591.85 137.55 54901.50 88888.00 2012-06-30 16:34:14.875 182 12591.90 137.57 54901.50 88888.00 2012-06-30 16:34:15.000 182 12591.88 137.55 54901.53 88888.00 2012-06-30 16:34:15.125 182 12591.80 137.55 54901.50 88888.00 2012-06-30 16:34:15.250 182 12591.77 137.47 54901.47 88888.00 2012-06-30 16:34:15.375 182 12591.77 137.53 54901.47 88888.00 2012-06-30 16:34:15.500 182 12591.75 137.50 54901.47 88888.00 2012-06-30 16:34:15.625 182 12591.67 137.45 54901.45 88888.00 2012-06-30 16:34:15.750 182 12591.70 137.43 54901.45 88888.00 2012-06-30 16:34:15.875 182 12591.73 137.45 54901.45 88888.00 2012-06-30 16:34:16.000 182 12591.70 137.43 54901.47 88888.00 2012-06-30 16:34:16.125 182 12591.65 137.43 54901.50 88888.00 2012-06-30 16:34:16.250 182 12591.62 137.45 54901.50 88888.00 2012-06-30 16:34:16.375 182 12591.60 137.47 54901.50 88888.00 2012-06-30 16:34:16.500 182 12591.60 137.45 54901.50 88888.00 2012-06-30 16:34:16.625 182 12591.58 137.43 54901.50 88888.00 2012-06-30 16:34:16.750 182 12591.52 137.40 54901.47 88888.00 2012-06-30 16:34:16.875 182 12591.42 137.45 54901.50 88888.00 2012-06-30 16:34:17.000 182 12591.42 137.43 54901.50 88888.00 2012-06-30 16:34:17.125 182 12591.42 137.40 54901.50 88888.00 2012-06-30 16:34:17.250 182 12591.35 137.38 54901.53 88888.00 2012-06-30 16:34:17.375 182 12591.40 137.43 54901.53 88888.00 2012-06-30 16:34:17.500 182 12591.38 137.43 54901.53 88888.00 2012-06-30 16:34:17.625 182 12591.23 137.40 54901.50 88888.00 2012-06-30 16:34:17.750 182 12591.17 137.35 54901.47 88888.00 2012-06-30 16:34:17.875 182 12591.12 137.30 54901.47 88888.00 2012-06-30 16:34:18.000 182 12591.12 137.28 54901.45 88888.00 2012-06-30 16:34:18.125 182 12591.15 137.32 54901.47 88888.00 2012-06-30 16:34:18.250 182 12591.08 137.30 54901.50 88888.00 2012-06-30 16:34:18.375 182 12591.10 137.25 54901.50 88888.00 2012-06-30 16:34:18.500 182 12591.08 137.25 54901.50 88888.00 2012-06-30 16:34:18.625 182 12591.00 137.22 54901.50 88888.00 2012-06-30 16:34:18.750 182 12590.98 137.25 54901.50 88888.00 2012-06-30 16:34:18.875 182 12590.98 137.22 54901.55 88888.00 2012-06-30 16:34:19.000 182 12590.98 137.20 54901.55 88888.00 2012-06-30 16:34:19.125 182 12590.95 137.18 54901.53 88888.00 2012-06-30 16:34:19.250 182 12590.92 137.15 54901.53 88888.00 2012-06-30 16:34:19.375 182 12590.95 137.22 54901.55 88888.00 2012-06-30 16:34:19.500 182 12590.90 137.20 54901.55 88888.00 2012-06-30 16:34:19.625 182 12590.83 137.12 54901.55 88888.00 2012-06-30 16:34:19.750 182 12590.75 137.12 54901.55 88888.00 2012-06-30 16:34:19.875 182 12590.73 137.10 54901.50 88888.00 2012-06-30 16:34:20.000 182 12590.80 137.10 54901.53 88888.00 2012-06-30 16:34:20.125 182 12590.80 137.10 54901.53 88888.00 2012-06-30 16:34:20.250 182 12590.67 137.07 54901.55 88888.00 2012-06-30 16:34:20.375 182 12590.62 137.07 54901.55 88888.00 2012-06-30 16:34:20.500 182 12590.58 137.05 54901.55 88888.00 2012-06-30 16:34:20.625 182 12590.55 136.97 54901.53 88888.00 2012-06-30 16:34:20.750 182 12590.50 136.97 54901.53 88888.00 2012-06-30 16:34:20.875 182 12590.48 136.97 54901.53 88888.00 2012-06-30 16:34:21.000 182 12590.42 136.95 54901.53 88888.00 2012-06-30 16:34:21.125 182 12590.40 136.93 54901.55 88888.00 2012-06-30 16:34:21.250 182 12590.33 136.90 54901.55 88888.00 2012-06-30 16:34:21.375 182 12590.38 136.90 54901.57 88888.00 2012-06-30 16:34:21.500 182 12590.35 136.93 54901.57 88888.00 2012-06-30 16:34:21.625 182 12590.27 136.90 54901.57 88888.00 2012-06-30 16:34:21.750 182 12590.30 136.88 54901.57 88888.00 2012-06-30 16:34:21.875 182 12590.33 136.80 54901.55 88888.00 2012-06-30 16:34:22.000 182 12590.27 136.80 54901.55 88888.00 2012-06-30 16:34:22.125 182 12590.25 136.80 54901.55 88888.00 2012-06-30 16:34:22.250 182 12590.27 136.80 54901.55 88888.00 2012-06-30 16:34:22.375 182 12590.25 136.80 54901.55 88888.00 2012-06-30 16:34:22.500 182 12590.23 136.80 54901.55 88888.00 2012-06-30 16:34:22.625 182 12590.27 136.78 54901.55 88888.00 2012-06-30 16:34:22.750 182 12590.23 136.72 54901.53 88888.00 2012-06-30 16:34:22.875 182 12590.20 136.70 54901.55 88888.00 2012-06-30 16:34:23.000 182 12590.17 136.70 54901.57 88888.00 2012-06-30 16:34:23.125 182 12590.12 136.72 54901.60 88888.00 2012-06-30 16:34:23.250 182 12590.05 136.68 54901.57 88888.00 2012-06-30 16:34:23.375 182 12590.10 136.68 54901.57 88888.00 2012-06-30 16:34:23.500 182 12590.12 136.62 54901.57 88888.00 2012-06-30 16:34:23.625 182 12590.12 136.65 54901.57 88888.00 2012-06-30 16:34:23.750 182 12590.17 136.65 54901.55 88888.00 2012-06-30 16:34:23.875 182 12590.08 136.57 54901.53 88888.00 2012-06-30 16:34:24.000 182 12590.05 136.55 54901.53 88888.00 2012-06-30 16:34:24.125 182 12590.05 136.55 54901.53 88888.00 2012-06-30 16:34:24.250 182 12589.95 136.53 54901.55 88888.00 2012-06-30 16:34:24.375 182 12589.98 136.50 54901.53 88888.00 2012-06-30 16:34:24.500 182 12590.00 136.50 54901.50 88888.00 2012-06-30 16:34:24.625 182 12590.02 136.47 54901.50 88888.00 2012-06-30 16:34:24.750 182 12590.08 136.45 54901.50 88888.00 2012-06-30 16:34:24.875 182 12590.12 136.40 54901.50 88888.00 2012-06-30 16:34:25.000 182 12590.02 136.40 54901.50 88888.00 2012-06-30 16:34:25.125 182 12589.90 136.38 54901.50 88888.00 2012-06-30 16:34:25.250 182 12589.90 136.32 54901.47 88888.00 2012-06-30 16:34:25.375 182 12589.98 136.35 54901.47 88888.00 2012-06-30 16:34:25.500 182 12589.98 136.32 54901.47 88888.00 2012-06-30 16:34:25.625 182 12589.92 136.32 54901.50 88888.00 2012-06-30 16:34:25.750 182 12589.88 136.28 54901.50 88888.00 2012-06-30 16:34:25.875 182 12589.90 136.28 54901.53 88888.00 2012-06-30 16:34:26.000 182 12589.95 136.25 54901.53 88888.00 2012-06-30 16:34:26.125 182 12589.90 136.28 54901.53 88888.00 2012-06-30 16:34:26.250 182 12589.80 136.25 54901.53 88888.00 2012-06-30 16:34:26.375 182 12589.80 136.22 54901.55 88888.00 2012-06-30 16:34:26.500 182 12589.85 136.18 54901.50 88888.00 2012-06-30 16:34:26.625 182 12589.83 136.18 54901.50 88888.00 2012-06-30 16:34:26.750 182 12589.77 136.20 54901.53 88888.00 2012-06-30 16:34:26.875 182 12589.70 136.18 54901.50 88888.00 2012-06-30 16:34:27.000 182 12589.75 136.18 54901.47 88888.00 2012-06-30 16:34:27.125 182 12589.80 136.15 54901.50 88888.00 2012-06-30 16:34:27.250 182 12589.73 136.15 54901.53 88888.00 2012-06-30 16:34:27.375 182 12589.67 136.10 54901.50 88888.00 2012-06-30 16:34:27.500 182 12589.70 136.05 54901.45 88888.00 2012-06-30 16:34:27.625 182 12589.75 136.07 54901.45 88888.00 2012-06-30 16:34:27.750 182 12589.70 136.07 54901.45 88888.00 2012-06-30 16:34:27.875 182 12589.73 136.07 54901.45 88888.00 2012-06-30 16:34:28.000 182 12589.67 136.05 54901.43 88888.00 2012-06-30 16:34:28.125 182 12589.62 136.07 54901.45 88888.00 2012-06-30 16:34:28.250 182 12589.58 136.10 54901.47 88888.00 2012-06-30 16:34:28.375 182 12589.60 136.12 54901.47 88888.00 2012-06-30 16:34:28.500 182 12589.60 136.07 54901.45 88888.00 2012-06-30 16:34:28.625 182 12589.58 136.05 54901.47 88888.00 2012-06-30 16:34:28.750 182 12589.48 136.05 54901.47 88888.00 2012-06-30 16:34:28.875 182 12589.42 136.07 54901.47 88888.00 2012-06-30 16:34:29.000 182 12589.42 136.03 54901.45 88888.00 2012-06-30 16:34:29.125 182 12589.42 136.03 54901.47 88888.00 2012-06-30 16:34:29.250 182 12589.38 136.00 54901.47 88888.00 2012-06-30 16:34:29.375 182 12589.38 136.00 54901.47 88888.00 2012-06-30 16:34:29.500 182 12589.38 136.00 54901.47 88888.00 2012-06-30 16:34:29.625 182 12589.38 136.00 54901.47 88888.00 2012-06-30 16:34:29.750 182 12589.35 136.00 54901.50 88888.00 2012-06-30 16:34:29.875 182 12589.35 136.03 54901.50 88888.00 2012-06-30 16:34:30.000 182 12589.30 136.03 54901.50 88888.00 2012-06-30 16:34:30.125 182 12589.25 136.03 54901.50 88888.00 2012-06-30 16:34:30.250 182 12589.23 136.00 54901.50 88888.00 2012-06-30 16:34:30.375 182 12589.20 136.00 54901.47 88888.00 2012-06-30 16:34:30.500 182 12589.23 136.00 54901.47 88888.00 2012-06-30 16:34:30.625 182 12589.20 136.00 54901.47 88888.00 2012-06-30 16:34:30.750 182 12589.17 136.05 54901.50 88888.00 2012-06-30 16:34:30.875 182 12589.23 136.05 54901.50 88888.00 2012-06-30 16:34:31.000 182 12589.20 136.05 54901.50 88888.00 2012-06-30 16:34:31.125 182 12589.02 136.07 54901.50 88888.00 2012-06-30 16:34:31.250 182 12589.02 136.03 54901.50 88888.00 2012-06-30 16:34:31.375 182 12589.08 136.03 54901.53 88888.00 2012-06-30 16:34:31.500 182 12589.05 136.03 54901.47 88888.00 2012-06-30 16:34:31.625 182 12589.08 136.03 54901.47 88888.00 2012-06-30 16:34:31.750 182 12589.08 136.05 54901.47 88888.00 2012-06-30 16:34:31.875 182 12589.02 136.07 54901.50 88888.00 2012-06-30 16:34:32.000 182 12588.95 136.07 54901.50 88888.00 2012-06-30 16:34:32.125 182 12588.98 136.10 54901.53 88888.00 2012-06-30 16:34:32.250 182 12588.92 136.10 54901.53 88888.00 2012-06-30 16:34:32.375 182 12588.92 136.07 54901.50 88888.00 2012-06-30 16:34:32.500 182 12588.85 136.07 54901.55 88888.00 2012-06-30 16:34:32.625 182 12588.83 136.07 54901.53 88888.00 2012-06-30 16:34:32.750 182 12588.88 136.10 54901.53 88888.00 2012-06-30 16:34:32.875 182 12588.88 136.05 54901.53 88888.00 2012-06-30 16:34:33.000 182 12588.88 136.05 54901.55 88888.00 2012-06-30 16:34:33.125 182 12588.83 136.10 54901.55 88888.00 2012-06-30 16:34:33.250 182 12588.73 136.07 54901.55 88888.00 2012-06-30 16:34:33.375 182 12588.70 136.05 54901.55 88888.00 2012-06-30 16:34:33.500 182 12588.70 136.07 54901.55 88888.00 2012-06-30 16:34:33.625 182 12588.73 136.12 54901.62 88888.00 2012-06-30 16:34:33.750 182 12588.65 136.15 54901.62 88888.00 2012-06-30 16:34:33.875 182 12588.55 136.12 54901.62 88888.00 2012-06-30 16:34:34.000 182 12588.48 136.10 54901.60 88888.00 2012-06-30 16:34:34.125 182 12588.42 136.10 54901.60 88888.00 2012-06-30 16:34:34.250 182 12588.35 136.05 54901.60 88888.00 2012-06-30 16:34:34.375 182 12588.38 136.05 54901.57 88888.00 2012-06-30 16:34:34.500 182 12588.30 136.05 54901.60 88888.00 2012-06-30 16:34:34.625 182 12588.20 136.07 54901.62 88888.00 2012-06-30 16:34:34.750 182 12588.20 136.07 54901.65 88888.00 2012-06-30 16:34:34.875 182 12588.10 136.10 54901.65 88888.00 2012-06-30 16:34:35.000 182 12587.98 136.07 54901.62 88888.00 2012-06-30 16:34:35.125 182 12587.90 136.03 54901.62 88888.00 2012-06-30 16:34:35.250 182 12587.90 136.00 54901.65 88888.00 2012-06-30 16:34:35.375 182 12587.92 136.03 54901.68 88888.00 2012-06-30 16:34:35.500 182 12587.85 136.03 54901.65 88888.00 2012-06-30 16:34:35.625 182 12587.80 136.05 54901.65 88888.00 2012-06-30 16:34:35.750 182 12587.83 136.05 54901.68 88888.00 2012-06-30 16:34:35.875 182 12587.80 136.03 54901.68 88888.00 2012-06-30 16:34:36.000 182 12587.75 136.03 54901.68 88888.00 2012-06-30 16:34:36.125 182 12587.80 136.00 54901.70 88888.00 2012-06-30 16:34:36.250 182 12587.70 135.95 54901.70 88888.00 2012-06-30 16:34:36.375 182 12587.62 135.93 54901.72 88888.00 2012-06-30 16:34:36.500 182 12587.50 135.95 54901.72 88888.00 2012-06-30 16:34:36.625 182 12587.55 135.95 54901.72 88888.00 2012-06-30 16:34:36.750 182 12587.58 135.97 54901.72 88888.00 2012-06-30 16:34:36.875 182 12587.50 135.97 54901.72 88888.00 2012-06-30 16:34:37.000 182 12587.42 135.95 54901.72 88888.00 2012-06-30 16:34:37.125 182 12587.35 135.93 54901.72 88888.00 2012-06-30 16:34:37.250 182 12587.27 135.93 54901.75 88888.00 2012-06-30 16:34:37.375 182 12587.25 135.97 54901.75 88888.00 2012-06-30 16:34:37.500 182 12587.25 135.95 54901.78 88888.00 2012-06-30 16:34:37.625 182 12587.23 135.93 54901.78 88888.00 2012-06-30 16:34:37.750 182 12587.12 135.90 54901.82 88888.00 2012-06-30 16:34:37.875 182 12587.00 135.88 54901.82 88888.00 2012-06-30 16:34:38.000 182 12586.95 135.88 54901.78 88888.00 2012-06-30 16:34:38.125 182 12586.90 135.85 54901.78 88888.00 2012-06-30 16:34:38.250 182 12586.90 135.88 54901.80 88888.00 2012-06-30 16:34:38.375 182 12586.90 135.85 54901.82 88888.00 2012-06-30 16:34:38.500 182 12586.88 135.82 54901.78 88888.00 2012-06-30 16:34:38.625 182 12586.83 135.85 54901.82 88888.00 2012-06-30 16:34:38.750 182 12586.77 135.85 54901.82 88888.00 2012-06-30 16:34:38.875 182 12586.67 135.85 54901.85 88888.00 2012-06-30 16:34:39.000 182 12586.70 135.82 54901.85 88888.00 2012-06-30 16:34:39.125 182 12586.67 135.80 54901.82 88888.00 2012-06-30 16:34:39.250 182 12586.67 135.80 54901.85 88888.00 2012-06-30 16:34:39.375 182 12586.70 135.80 54901.82 88888.00 2012-06-30 16:34:39.500 182 12586.62 135.80 54901.80 88888.00 2012-06-30 16:34:39.625 182 12586.62 135.80 54901.80 88888.00 2012-06-30 16:34:39.750 182 12586.62 135.78 54901.78 88888.00 2012-06-30 16:34:39.875 182 12586.52 135.80 54901.78 88888.00 2012-06-30 16:34:40.000 182 12586.50 135.80 54901.80 88888.00 2012-06-30 16:34:40.125 182 12586.50 135.80 54901.80 88888.00 2012-06-30 16:34:40.250 182 12586.50 135.78 54901.80 88888.00 2012-06-30 16:34:40.375 182 12586.52 135.78 54901.78 88888.00 2012-06-30 16:34:40.500 182 12586.42 135.80 54901.75 88888.00 2012-06-30 16:34:40.625 182 12586.40 135.80 54901.72 88888.00 2012-06-30 16:34:40.750 182 12586.38 135.78 54901.75 88888.00 2012-06-30 16:34:40.875 182 12586.42 135.78 54901.75 88888.00 2012-06-30 16:34:41.000 182 12586.40 135.80 54901.75 88888.00 2012-06-30 16:34:41.125 182 12586.35 135.88 54901.72 88888.00 2012-06-30 16:34:41.250 182 12586.33 135.85 54901.72 88888.00 2012-06-30 16:34:41.375 182 12586.35 135.88 54901.72 88888.00 2012-06-30 16:34:41.500 182 12586.35 135.88 54901.72 88888.00 2012-06-30 16:34:41.625 182 12586.35 135.90 54901.72 88888.00 2012-06-30 16:34:41.750 182 12586.38 135.95 54901.72 88888.00 2012-06-30 16:34:41.875 182 12586.38 135.97 54901.72 88888.00 2012-06-30 16:34:42.000 182 12586.40 136.00 54901.70 88888.00 2012-06-30 16:34:42.125 182 12586.38 136.00 54901.68 88888.00 2012-06-30 16:34:42.250 182 12586.38 135.97 54901.68 88888.00 2012-06-30 16:34:42.375 182 12586.42 136.03 54901.68 88888.00 2012-06-30 16:34:42.500 182 12586.38 136.05 54901.65 88888.00 2012-06-30 16:34:42.625 182 12586.40 136.10 54901.68 88888.00 2012-06-30 16:34:42.750 182 12586.40 136.12 54901.65 88888.00 2012-06-30 16:34:42.875 182 12586.38 136.15 54901.60 88888.00 2012-06-30 16:34:43.000 182 12586.33 136.20 54901.62 88888.00 2012-06-30 16:34:43.125 182 12586.38 136.25 54901.62 88888.00 2012-06-30 16:34:43.250 182 12586.40 136.25 54901.60 88888.00 2012-06-30 16:34:43.375 182 12586.45 136.25 54901.60 88888.00 2012-06-30 16:34:43.500 182 12586.52 136.28 54901.57 88888.00 2012-06-30 16:34:43.625 182 12586.52 136.30 54901.57 88888.00 2012-06-30 16:34:43.750 182 12586.52 136.30 54901.57 88888.00 2012-06-30 16:34:43.875 182 12586.50 136.32 54901.55 88888.00 2012-06-30 16:34:44.000 182 12586.48 136.38 54901.53 88888.00 2012-06-30 16:34:44.125 182 12586.50 136.43 54901.55 88888.00 2012-06-30 16:34:44.250 182 12586.48 136.43 54901.55 88888.00 2012-06-30 16:34:44.375 182 12586.55 136.45 54901.53 88888.00 2012-06-30 16:34:44.500 182 12586.55 136.47 54901.47 88888.00 2012-06-30 16:34:44.625 182 12586.58 136.50 54901.50 88888.00 2012-06-30 16:34:44.750 182 12586.58 136.53 54901.50 88888.00 2012-06-30 16:34:44.875 182 12586.55 136.57 54901.47 88888.00 2012-06-30 16:34:45.000 182 12586.58 136.60 54901.47 88888.00 2012-06-30 16:34:45.125 182 12586.62 136.60 54901.47 88888.00 2012-06-30 16:34:45.250 182 12586.67 136.55 54901.47 88888.00 2012-06-30 16:34:45.375 182 12586.73 136.60 54901.45 88888.00 2012-06-30 16:34:45.500 182 12586.70 136.65 54901.45 88888.00 2012-06-30 16:34:45.625 182 12586.67 136.68 54901.45 88888.00 2012-06-30 16:34:45.750 182 12586.65 136.72 54901.45 88888.00 2012-06-30 16:34:45.875 182 12586.62 136.75 54901.40 88888.00 2012-06-30 16:34:46.000 182 12586.65 136.78 54901.38 88888.00 2012-06-30 16:34:46.125 182 12586.65 136.80 54901.40 88888.00 2012-06-30 16:34:46.250 182 12586.58 136.78 54901.40 88888.00 2012-06-30 16:34:46.375 182 12586.62 136.80 54901.38 88888.00 2012-06-30 16:34:46.500 182 12586.73 136.82 54901.38 88888.00 2012-06-30 16:34:46.625 182 12586.73 136.85 54901.38 88888.00 2012-06-30 16:34:46.750 182 12586.73 136.88 54901.38 88888.00 2012-06-30 16:34:46.875 182 12586.70 136.88 54901.35 88888.00 2012-06-30 16:34:47.000 182 12586.65 136.88 54901.32 88888.00 2012-06-30 16:34:47.125 182 12586.62 136.93 54901.32 88888.00 2012-06-30 16:34:47.250 182 12586.65 136.88 54901.35 88888.00 2012-06-30 16:34:47.375 182 12586.67 136.90 54901.32 88888.00 2012-06-30 16:34:47.500 182 12586.70 136.93 54901.32 88888.00 2012-06-30 16:34:47.625 182 12586.73 136.97 54901.35 88888.00 2012-06-30 16:34:47.750 182 12586.62 137.00 54901.32 88888.00 2012-06-30 16:34:47.875 182 12586.58 137.03 54901.32 88888.00 2012-06-30 16:34:48.000 182 12586.58 137.03 54901.32 88888.00 2012-06-30 16:34:48.125 182 12586.52 137.03 54901.30 88888.00 2012-06-30 16:34:48.250 182 12586.55 137.00 54901.30 88888.00 2012-06-30 16:34:48.375 182 12586.62 137.03 54901.28 88888.00 2012-06-30 16:34:48.500 182 12586.55 137.05 54901.25 88888.00 2012-06-30 16:34:48.625 182 12586.50 137.10 54901.25 88888.00 2012-06-30 16:34:48.750 182 12586.48 137.07 54901.25 88888.00 2012-06-30 16:34:48.875 182 12586.48 137.05 54901.25 88888.00 2012-06-30 16:34:49.000 182 12586.52 137.07 54901.28 88888.00 2012-06-30 16:34:49.125 182 12586.52 137.05 54901.28 88888.00 2012-06-30 16:34:49.250 182 12586.50 137.07 54901.28 88888.00 2012-06-30 16:34:49.375 182 12586.48 137.05 54901.25 88888.00 2012-06-30 16:34:49.500 182 12586.42 137.10 54901.28 88888.00 2012-06-30 16:34:49.625 182 12586.40 137.10 54901.22 88888.00 2012-06-30 16:34:49.750 182 12586.33 137.10 54901.25 88888.00 2012-06-30 16:34:49.875 182 12586.35 137.12 54901.25 88888.00 2012-06-30 16:34:50.000 182 12586.38 137.12 54901.25 88888.00 2012-06-30 16:34:50.125 182 12586.30 137.12 54901.28 88888.00 2012-06-30 16:34:50.250 182 12586.17 137.15 54901.25 88888.00 2012-06-30 16:34:50.375 182 12586.20 137.18 54901.25 88888.00 2012-06-30 16:34:50.500 182 12586.20 137.18 54901.25 88888.00 2012-06-30 16:34:50.625 182 12586.20 137.20 54901.22 88888.00 2012-06-30 16:34:50.750 182 12586.17 137.18 54901.22 88888.00 2012-06-30 16:34:50.875 182 12586.12 137.15 54901.22 88888.00 2012-06-30 16:34:51.000 182 12586.08 137.15 54901.20 88888.00 2012-06-30 16:34:51.125 182 12586.05 137.15 54901.20 88888.00 2012-06-30 16:34:51.250 182 12586.00 137.15 54901.22 88888.00 2012-06-30 16:34:51.375 182 12585.88 137.18 54901.25 88888.00 2012-06-30 16:34:51.500 182 12585.88 137.22 54901.22 88888.00 2012-06-30 16:34:51.625 182 12585.90 137.20 54901.20 88888.00 2012-06-30 16:34:51.750 182 12585.90 137.15 54901.18 88888.00 2012-06-30 16:34:51.875 182 12585.85 137.15 54901.20 88888.00 2012-06-30 16:34:52.000 182 12585.77 137.12 54901.18 88888.00 2012-06-30 16:34:52.125 182 12585.77 137.12 54901.20 88888.00 2012-06-30 16:34:52.250 182 12585.73 137.15 54901.22 88888.00 2012-06-30 16:34:52.375 182 12585.73 137.18 54901.20 88888.00 2012-06-30 16:34:52.500 182 12585.67 137.15 54901.15 88888.00 2012-06-30 16:34:52.625 182 12585.60 137.10 54901.18 88888.00 2012-06-30 16:34:52.750 182 12585.58 137.15 54901.18 88888.00 2012-06-30 16:34:52.875 182 12585.58 137.15 54901.18 88888.00 2012-06-30 16:34:53.000 182 12585.60 137.10 54901.18 88888.00 2012-06-30 16:34:53.125 182 12585.50 137.10 54901.20 88888.00 2012-06-30 16:34:53.250 182 12585.45 137.10 54901.18 88888.00 2012-06-30 16:34:53.375 182 12585.48 137.15 54901.18 88888.00 2012-06-30 16:34:53.500 182 12585.48 137.18 54901.20 88888.00 2012-06-30 16:34:53.625 182 12585.48 137.07 54901.15 88888.00 2012-06-30 16:34:53.750 182 12585.45 137.07 54901.12 88888.00 2012-06-30 16:34:53.875 182 12585.42 137.05 54901.12 88888.00 2012-06-30 16:34:54.000 182 12585.40 137.05 54901.15 88888.00 2012-06-30 16:34:54.125 182 12585.30 137.07 54901.15 88888.00 2012-06-30 16:34:54.250 182 12585.17 137.07 54901.15 88888.00 2012-06-30 16:34:54.375 182 12585.15 137.07 54901.15 88888.00 2012-06-30 16:34:54.500 182 12585.20 137.07 54901.15 88888.00 2012-06-30 16:34:54.625 182 12585.25 137.05 54901.15 88888.00 2012-06-30 16:34:54.750 182 12585.23 137.05 54901.12 88888.00 2012-06-30 16:34:54.875 182 12585.17 137.00 54901.10 88888.00 2012-06-30 16:34:55.000 182 12585.12 137.00 54901.10 88888.00 2012-06-30 16:34:55.125 182 12585.05 137.00 54901.10 88888.00 2012-06-30 16:34:55.250 182 12584.92 136.95 54901.10 88888.00 2012-06-30 16:34:55.375 182 12584.92 137.00 54901.10 88888.00 2012-06-30 16:34:55.500 182 12584.88 137.00 54901.12 88888.00 2012-06-30 16:34:55.625 182 12584.80 136.97 54901.10 88888.00 2012-06-30 16:34:55.750 182 12584.75 136.97 54901.10 88888.00 2012-06-30 16:34:55.875 182 12584.75 136.95 54901.07 88888.00 2012-06-30 16:34:56.000 182 12584.75 136.95 54901.07 88888.00 2012-06-30 16:34:56.125 182 12584.75 136.97 54901.07 88888.00 2012-06-30 16:34:56.250 182 12584.75 136.95 54901.05 88888.00 2012-06-30 16:34:56.375 182 12584.83 136.95 54901.03 88888.00 2012-06-30 16:34:56.500 182 12584.80 136.95 54901.05 88888.00 2012-06-30 16:34:56.625 182 12584.75 136.95 54901.05 88888.00 2012-06-30 16:34:56.750 182 12584.70 136.95 54901.05 88888.00 2012-06-30 16:34:56.875 182 12584.67 136.93 54901.03 88888.00 2012-06-30 16:34:57.000 182 12584.65 136.90 54901.00 88888.00 2012-06-30 16:34:57.125 182 12584.58 136.90 54901.00 88888.00 2012-06-30 16:34:57.250 182 12584.55 136.93 54901.00 88888.00 2012-06-30 16:34:57.375 182 12584.67 136.97 54901.03 88888.00 2012-06-30 16:34:57.500 182 12584.70 136.97 54901.03 88888.00 2012-06-30 16:34:57.625 182 12584.55 136.90 54901.00 88888.00 2012-06-30 16:34:57.750 182 12584.50 136.90 54901.03 88888.00 2012-06-30 16:34:57.875 182 12584.52 136.88 54900.97 88888.00 2012-06-30 16:34:58.000 182 12584.50 136.85 54900.97 88888.00 2012-06-30 16:34:58.125 182 12584.45 136.93 54901.03 88888.00 2012-06-30 16:34:58.250 182 12584.42 136.90 54900.97 88888.00 2012-06-30 16:34:58.375 182 12584.45 136.90 54900.97 88888.00 2012-06-30 16:34:58.500 182 12584.42 136.90 54900.93 88888.00 2012-06-30 16:34:58.625 182 12584.35 136.90 54900.95 88888.00 2012-06-30 16:34:58.750 182 12584.30 136.88 54900.93 88888.00 2012-06-30 16:34:58.875 182 12584.30 136.88 54900.93 88888.00 2012-06-30 16:34:59.000 182 12584.33 136.88 54900.93 88888.00 2012-06-30 16:34:59.125 182 12584.35 136.82 54900.93 88888.00 2012-06-30 16:34:59.250 182 12584.35 136.85 54900.90 88888.00 2012-06-30 16:34:59.375 182 12584.38 136.85 54900.90 88888.00 2012-06-30 16:34:59.500 182 12584.35 136.82 54900.90 88888.00 2012-06-30 16:34:59.625 182 12584.33 136.88 54900.93 88888.00 2012-06-30 16:34:59.750 182 12584.30 136.85 54900.90 88888.00 2012-06-30 16:34:59.875 182 12584.27 136.85 54900.88 88888.00 2012-06-30 16:35:00.000 182 12584.27 136.85 54900.88 88888.00 2012-06-30 16:35:00.125 182 12584.27 136.82 54900.88 88888.00 2012-06-30 16:35:00.250 182 12584.23 136.82 54900.88 88888.00 2012-06-30 16:35:00.375 182 12584.23 136.85 54900.88 88888.00 2012-06-30 16:35:00.500 182 12584.25 136.85 54900.90 88888.00 2012-06-30 16:35:00.625 182 12584.23 136.85 54900.90 88888.00 2012-06-30 16:35:00.750 182 12584.12 136.85 54900.90 88888.00 2012-06-30 16:35:00.875 182 12584.08 136.85 54900.90 88888.00 2012-06-30 16:35:01.000 182 12584.12 136.82 54900.85 88888.00 2012-06-30 16:35:01.125 182 12584.10 136.80 54900.85 88888.00 2012-06-30 16:35:01.250 182 12584.10 136.80 54900.85 88888.00 2012-06-30 16:35:01.375 182 12584.12 136.82 54900.85 88888.00 2012-06-30 16:35:01.500 182 12584.10 136.82 54900.85 88888.00 2012-06-30 16:35:01.625 182 12584.10 136.82 54900.88 88888.00 2012-06-30 16:35:01.750 182 12584.02 136.82 54900.82 88888.00 2012-06-30 16:35:01.875 182 12584.00 136.82 54900.82 88888.00 2012-06-30 16:35:02.000 182 12584.00 136.82 54900.82 88888.00 2012-06-30 16:35:02.125 182 12583.95 136.82 54900.82 88888.00 2012-06-30 16:35:02.250 182 12583.92 136.85 54900.85 88888.00 2012-06-30 16:35:02.375 182 12583.95 136.90 54900.85 88888.00 2012-06-30 16:35:02.500 182 12583.88 136.88 54900.85 88888.00 2012-06-30 16:35:02.625 182 12583.90 136.82 54900.82 88888.00 2012-06-30 16:35:02.750 182 12583.98 136.82 54900.82 88888.00 2012-06-30 16:35:02.875 182 12584.05 136.82 54900.80 88888.00 2012-06-30 16:35:03.000 182 12584.08 136.82 54900.80 88888.00 2012-06-30 16:35:03.125 182 12583.95 136.80 54900.80 88888.00 2012-06-30 16:35:03.250 182 12583.83 136.82 54900.80 88888.00 2012-06-30 16:35:03.375 182 12583.83 136.85 54900.78 88888.00 2012-06-30 16:35:03.500 182 12583.83 136.82 54900.75 88888.00 2012-06-30 16:35:03.625 182 12583.88 136.82 54900.75 88888.00 2012-06-30 16:35:03.750 182 12583.95 136.80 54900.78 88888.00 2012-06-30 16:35:03.875 182 12583.95 136.85 54900.75 88888.00 2012-06-30 16:35:04.000 182 12583.85 136.88 54900.72 88888.00 2012-06-30 16:35:04.125 182 12583.77 136.85 54900.72 88888.00 2012-06-30 16:35:04.250 182 12583.83 136.88 54900.70 88888.00 2012-06-30 16:35:04.375 182 12583.83 136.88 54900.70 88888.00 2012-06-30 16:35:04.500 182 12583.80 136.88 54900.70 88888.00 2012-06-30 16:35:04.625 182 12583.77 136.90 54900.70 88888.00 2012-06-30 16:35:04.750 182 12583.85 136.93 54900.70 88888.00 2012-06-30 16:35:04.875 182 12583.88 136.93 54900.68 88888.00 2012-06-30 16:35:05.000 182 12583.88 136.93 54900.68 88888.00 2012-06-30 16:35:05.125 182 12583.80 136.90 54900.68 88888.00 2012-06-30 16:35:05.250 182 12583.75 136.95 54900.68 88888.00 2012-06-30 16:35:05.375 182 12583.73 136.97 54900.68 88888.00 2012-06-30 16:35:05.500 182 12583.67 136.95 54900.65 88888.00 2012-06-30 16:35:05.625 182 12583.67 136.97 54900.65 88888.00 2012-06-30 16:35:05.750 182 12583.75 137.00 54900.62 88888.00 2012-06-30 16:35:05.875 182 12583.85 136.97 54900.62 88888.00 2012-06-30 16:35:06.000 182 12583.90 136.97 54900.57 88888.00 2012-06-30 16:35:06.125 182 12583.95 137.00 54900.57 88888.00 2012-06-30 16:35:06.250 182 12583.95 137.00 54900.57 88888.00 2012-06-30 16:35:06.375 182 12583.98 137.03 54900.57 88888.00 2012-06-30 16:35:06.500 182 12583.98 137.07 54900.57 88888.00 2012-06-30 16:35:06.625 182 12583.92 137.10 54900.57 88888.00 2012-06-30 16:35:06.750 182 12584.00 137.10 54900.55 88888.00 2012-06-30 16:35:06.875 182 12584.08 137.12 54900.53 88888.00 2012-06-30 16:35:07.000 182 12584.05 137.10 54900.50 88888.00 2012-06-30 16:35:07.125 182 12584.00 137.10 54900.50 88888.00 2012-06-30 16:35:07.250 182 12583.95 137.15 54900.50 88888.00 2012-06-30 16:35:07.375 182 12583.90 137.18 54900.45 88888.00 2012-06-30 16:35:07.500 182 12583.98 137.20 54900.40 88888.00 2012-06-30 16:35:07.625 182 12584.05 137.25 54900.45 88888.00 2012-06-30 16:35:07.750 182 12584.08 137.25 54900.40 88888.00 2012-06-30 16:35:07.875 182 12584.08 137.20 54900.38 88888.00 2012-06-30 16:35:08.000 182 12584.10 137.22 54900.38 88888.00 2012-06-30 16:35:08.125 182 12584.12 137.25 54900.35 88888.00 2012-06-30 16:35:08.250 182 12584.12 137.22 54900.35 88888.00 2012-06-30 16:35:08.375 182 12584.15 137.20 54900.32 88888.00 2012-06-30 16:35:08.500 182 12584.10 137.22 54900.30 88888.00 2012-06-30 16:35:08.625 182 12584.10 137.25 54900.28 88888.00 2012-06-30 16:35:08.750 182 12584.17 137.25 54900.25 88888.00 2012-06-30 16:35:08.875 182 12584.23 137.28 54900.25 88888.00 2012-06-30 16:35:09.000 182 12584.23 137.28 54900.25 88888.00 2012-06-30 16:35:09.125 182 12584.20 137.30 54900.25 88888.00 2012-06-30 16:35:09.250 182 12584.17 137.28 54900.22 88888.00 2012-06-30 16:35:09.375 182 12584.25 137.32 54900.18 88888.00 2012-06-30 16:35:09.500 182 12584.30 137.32 54900.18 88888.00 2012-06-30 16:35:09.625 182 12584.30 137.32 54900.12 88888.00 2012-06-30 16:35:09.750 182 12584.25 137.32 54900.10 88888.00 2012-06-30 16:35:09.875 182 12584.30 137.32 54900.15 88888.00 2012-06-30 16:35:10.000 182 12584.33 137.35 54900.15 88888.00 2012-06-30 16:35:10.125 182 12584.33 137.32 54900.15 88888.00 2012-06-30 16:35:10.250 182 12584.33 137.28 54900.10 88888.00 2012-06-30 16:35:10.375 182 12584.38 137.35 54900.10 88888.00 2012-06-30 16:35:10.500 182 12584.33 137.35 54900.07 88888.00 2012-06-30 16:35:10.625 182 12584.33 137.35 54900.05 88888.00 2012-06-30 16:35:10.750 182 12584.33 137.32 54900.05 88888.00 2012-06-30 16:35:10.875 182 12584.33 137.28 54900.03 88888.00 2012-06-30 16:35:11.000 182 12584.38 137.28 54900.00 88888.00 2012-06-30 16:35:11.125 182 12584.38 137.30 54900.00 88888.00 2012-06-30 16:35:11.250 182 12584.40 137.28 54900.03 88888.00 2012-06-30 16:35:11.375 182 12584.42 137.30 54900.00 88888.00 2012-06-30 16:35:11.500 182 12584.42 137.32 54899.97 88888.00 2012-06-30 16:35:11.625 182 12584.40 137.30 54899.97 88888.00 2012-06-30 16:35:11.750 182 12584.35 137.25 54899.95 88888.00 2012-06-30 16:35:11.875 182 12584.30 137.25 54899.95 88888.00 2012-06-30 16:35:12.000 182 12584.30 137.28 54899.93 88888.00 2012-06-30 16:35:12.125 182 12584.33 137.25 54899.93 88888.00 2012-06-30 16:35:12.250 182 12584.30 137.25 54899.93 88888.00 2012-06-30 16:35:12.375 182 12584.27 137.28 54899.93 88888.00 2012-06-30 16:35:12.500 182 12584.27 137.25 54899.88 88888.00 2012-06-30 16:35:12.625 182 12584.30 137.28 54899.85 88888.00 2012-06-30 16:35:12.750 182 12584.25 137.20 54899.85 88888.00 2012-06-30 16:35:12.875 182 12584.23 137.22 54899.88 88888.00 2012-06-30 16:35:13.000 182 12584.23 137.22 54899.85 88888.00 2012-06-30 16:35:13.125 182 12584.23 137.22 54899.85 88888.00 2012-06-30 16:35:13.250 182 12584.15 137.18 54899.78 88888.00 2012-06-30 16:35:13.375 182 12584.10 137.18 54899.75 88888.00 2012-06-30 16:35:13.500 182 12584.12 137.15 54899.75 88888.00 2012-06-30 16:35:13.625 182 12584.12 137.12 54899.78 88888.00 2012-06-30 16:35:13.750 182 12584.10 137.15 54899.78 88888.00 2012-06-30 16:35:13.875 182 12584.10 137.12 54899.75 88888.00 2012-06-30 16:35:14.000 182 12584.12 137.15 54899.75 88888.00 2012-06-30 16:35:14.125 182 12584.10 137.15 54899.75 88888.00 2012-06-30 16:35:14.250 182 12584.00 137.10 54899.72 88888.00 2012-06-30 16:35:14.375 182 12583.95 137.10 54899.70 88888.00 2012-06-30 16:35:14.500 182 12583.92 137.10 54899.72 88888.00 2012-06-30 16:35:14.625 182 12583.92 137.07 54899.72 88888.00 2012-06-30 16:35:14.750 182 12583.92 137.05 54899.75 88888.00 2012-06-30 16:35:14.875 182 12583.90 137.00 54899.72 88888.00 2012-06-30 16:35:15.000 182 12583.85 137.00 54899.68 88888.00 2012-06-30 16:35:15.125 182 12583.85 137.03 54899.68 88888.00 2012-06-30 16:35:15.250 182 12583.85 137.00 54899.68 88888.00 2012-06-30 16:35:15.375 182 12583.77 136.93 54899.68 88888.00 2012-06-30 16:35:15.500 182 12583.70 136.93 54899.68 88888.00 2012-06-30 16:35:15.625 182 12583.62 136.90 54899.68 88888.00 2012-06-30 16:35:15.750 182 12583.62 136.88 54899.68 88888.00 2012-06-30 16:35:15.875 182 12583.62 136.85 54899.70 88888.00 2012-06-30 16:35:16.000 182 12583.60 136.85 54899.68 88888.00 2012-06-30 16:35:16.125 182 12583.58 136.85 54899.65 88888.00 2012-06-30 16:35:16.250 182 12583.50 136.82 54899.65 88888.00 2012-06-30 16:35:16.375 182 12583.52 136.80 54899.65 88888.00 2012-06-30 16:35:16.500 182 12583.42 136.80 54899.68 88888.00 2012-06-30 16:35:16.625 182 12583.33 136.78 54899.68 88888.00 2012-06-30 16:35:16.750 182 12583.25 136.75 54899.65 88888.00 2012-06-30 16:35:16.875 182 12583.20 136.75 54899.65 88888.00 2012-06-30 16:35:17.000 182 12583.15 136.72 54899.65 88888.00 2012-06-30 16:35:17.125 182 12583.05 136.70 54899.68 88888.00 2012-06-30 16:35:17.250 182 12583.02 136.68 54899.68 88888.00 2012-06-30 16:35:17.375 182 12583.05 136.70 54899.68 88888.00 2012-06-30 16:35:17.500 182 12583.00 136.68 54899.65 88888.00 2012-06-30 16:35:17.625 182 12582.98 136.60 54899.65 88888.00 2012-06-30 16:35:17.750 182 12582.95 136.60 54899.65 88888.00 2012-06-30 16:35:17.875 182 12582.90 136.60 54899.65 88888.00 2012-06-30 16:35:18.000 182 12582.83 136.55 54899.65 88888.00 2012-06-30 16:35:18.125 182 12582.75 136.53 54899.65 88888.00 2012-06-30 16:35:18.250 182 12582.77 136.47 54899.62 88888.00 2012-06-30 16:35:18.375 182 12582.80 136.47 54899.62 88888.00 2012-06-30 16:35:18.500 182 12582.77 136.47 54899.62 88888.00 2012-06-30 16:35:18.625 182 12582.70 136.43 54899.62 88888.00 2012-06-30 16:35:18.750 182 12582.62 136.43 54899.62 88888.00 2012-06-30 16:35:18.875 182 12582.55 136.40 54899.62 88888.00 2012-06-30 16:35:19.000 182 12582.52 136.35 54899.60 88888.00 2012-06-30 16:35:19.125 182 12582.55 136.35 54899.60 88888.00 2012-06-30 16:35:19.250 182 12582.60 136.32 54899.62 88888.00 2012-06-30 16:35:19.375 182 12582.58 136.32 54899.65 88888.00 2012-06-30 16:35:19.500 182 12582.48 136.28 54899.62 88888.00 2012-06-30 16:35:19.625 182 12582.42 136.30 54899.65 88888.00 2012-06-30 16:35:19.750 182 12582.48 136.32 54899.68 88888.00 2012-06-30 16:35:19.875 182 12582.50 136.28 54899.68 88888.00 2012-06-30 16:35:20.000 182 12582.48 136.28 54899.65 88888.00 2012-06-30 16:35:20.125 182 12582.45 136.30 54899.68 88888.00 2012-06-30 16:35:20.250 182 12582.48 136.28 54899.65 88888.00 2012-06-30 16:35:20.375 182 12582.48 136.28 54899.65 88888.00 2012-06-30 16:35:20.500 182 12582.45 136.25 54899.62 88888.00 2012-06-30 16:35:20.625 182 12582.42 136.22 54899.60 88888.00 2012-06-30 16:35:20.750 182 12582.40 136.20 54899.60 88888.00 2012-06-30 16:35:20.875 182 12582.38 136.18 54899.60 88888.00 2012-06-30 16:35:21.000 182 12582.33 136.18 54899.57 88888.00 2012-06-30 16:35:21.125 182 12582.40 136.18 54899.57 88888.00 2012-06-30 16:35:21.250 182 12582.38 136.15 54899.57 88888.00 2012-06-30 16:35:21.375 182 12582.42 136.18 54899.57 88888.00 2012-06-30 16:35:21.500 182 12582.42 136.18 54899.55 88888.00 2012-06-30 16:35:21.625 182 12582.35 136.12 54899.55 88888.00 2012-06-30 16:35:21.750 182 12582.33 136.10 54899.55 88888.00 2012-06-30 16:35:21.875 182 12582.33 136.10 54899.55 88888.00 2012-06-30 16:35:22.000 182 12582.35 136.12 54899.55 88888.00 2012-06-30 16:35:22.125 182 12582.33 136.12 54899.55 88888.00 2012-06-30 16:35:22.250 182 12582.27 136.10 54899.55 88888.00 2012-06-30 16:35:22.375 182 12582.30 136.12 54899.53 88888.00 2012-06-30 16:35:22.500 182 12582.27 136.12 54899.50 88888.00 2012-06-30 16:35:22.625 182 12582.33 136.12 54899.50 88888.00 2012-06-30 16:35:22.750 182 12582.38 136.12 54899.53 88888.00 2012-06-30 16:35:22.875 182 12582.35 136.15 54899.50 88888.00 2012-06-30 16:35:23.000 182 12582.27 136.10 54899.50 88888.00 2012-06-30 16:35:23.125 182 12582.25 136.10 54899.50 88888.00 2012-06-30 16:35:23.250 182 12582.25 136.10 54899.50 88888.00 2012-06-30 16:35:23.375 182 12582.30 136.12 54899.47 88888.00 2012-06-30 16:35:23.500 182 12582.30 136.12 54899.43 88888.00 2012-06-30 16:35:23.625 182 12582.27 136.15 54899.43 88888.00 2012-06-30 16:35:23.750 182 12582.27 136.15 54899.45 88888.00 2012-06-30 16:35:23.875 182 12582.25 136.18 54899.45 88888.00 2012-06-30 16:35:24.000 182 12582.23 136.15 54899.45 88888.00 2012-06-30 16:35:24.125 182 12582.20 136.18 54899.45 88888.00 2012-06-30 16:35:24.250 182 12582.20 136.20 54899.45 88888.00 2012-06-30 16:35:24.375 182 12582.20 136.20 54899.43 88888.00 2012-06-30 16:35:24.500 182 12582.20 136.18 54899.43 88888.00 2012-06-30 16:35:24.625 182 12582.23 136.15 54899.40 88888.00 2012-06-30 16:35:24.750 182 12582.25 136.20 54899.40 88888.00 2012-06-30 16:35:24.875 182 12582.15 136.22 54899.40 88888.00 2012-06-30 16:35:25.000 182 12582.12 136.20 54899.40 88888.00 2012-06-30 16:35:25.125 182 12582.20 136.22 54899.40 88888.00 2012-06-30 16:35:25.250 182 12582.23 136.25 54899.38 88888.00 2012-06-30 16:35:25.375 182 12582.20 136.25 54899.38 88888.00 2012-06-30 16:35:25.500 182 12582.10 136.22 54899.38 88888.00 2012-06-30 16:35:25.625 182 12582.08 136.22 54899.35 88888.00 2012-06-30 16:35:25.750 182 12582.12 136.25 54899.32 88888.00 2012-06-30 16:35:25.875 182 12582.10 136.28 54899.32 88888.00 2012-06-30 16:35:26.000 182 12582.05 136.25 54899.32 88888.00 2012-06-30 16:35:26.125 182 12582.02 136.22 54899.32 88888.00 2012-06-30 16:35:26.250 182 12582.08 136.25 54899.32 88888.00 2012-06-30 16:35:26.375 182 12582.15 136.30 54899.30 88888.00 2012-06-30 16:35:26.500 182 12582.12 136.32 54899.28 88888.00 2012-06-30 16:35:26.625 182 12582.05 136.30 54899.28 88888.00 2012-06-30 16:35:26.750 182 12582.05 136.30 54899.22 88888.00 2012-06-30 16:35:26.875 182 12582.15 136.35 54899.25 88888.00 2012-06-30 16:35:27.000 182 12582.17 136.40 54899.25 88888.00 2012-06-30 16:35:27.125 182 12582.15 136.35 54899.25 88888.00 2012-06-30 16:35:27.250 182 12582.12 136.32 54899.22 88888.00 2012-06-30 16:35:27.375 182 12582.08 136.35 54899.20 88888.00 2012-06-30 16:35:27.500 182 12582.00 136.35 54899.20 88888.00 2012-06-30 16:35:27.625 182 12582.05 136.35 54899.20 88888.00 2012-06-30 16:35:27.750 182 12582.12 136.35 54899.18 88888.00 2012-06-30 16:35:27.875 182 12582.12 136.38 54899.15 88888.00 2012-06-30 16:35:28.000 182 12582.02 136.40 54899.12 88888.00 2012-06-30 16:35:28.125 182 12582.05 136.43 54899.15 88888.00 2012-06-30 16:35:28.250 182 12582.02 136.38 54899.15 88888.00 2012-06-30 16:35:28.375 182 12582.00 136.40 54899.07 88888.00 2012-06-30 16:35:28.500 182 12581.98 136.40 54899.07 88888.00 2012-06-30 16:35:28.625 182 12582.02 136.40 54899.05 88888.00 2012-06-30 16:35:28.750 182 12582.00 136.43 54899.07 88888.00 2012-06-30 16:35:28.875 182 12581.98 136.45 54899.07 88888.00 2012-06-30 16:35:29.000 182 12581.98 136.43 54899.05 88888.00 2012-06-30 16:35:29.125 182 12581.95 136.43 54899.05 88888.00 2012-06-30 16:35:29.250 182 12581.92 136.43 54899.05 88888.00 2012-06-30 16:35:29.375 182 12581.95 136.45 54899.05 88888.00 2012-06-30 16:35:29.500 182 12582.00 136.43 54899.03 88888.00 2012-06-30 16:35:29.625 182 12582.02 136.43 54899.00 88888.00 2012-06-30 16:35:29.750 182 12582.02 136.45 54898.97 88888.00 2012-06-30 16:35:29.875 182 12581.98 136.45 54898.97 88888.00 2012-06-30 16:35:30.000 182 12581.90 136.45 54898.95 88888.00 2012-06-30 16:35:30.125 182 12581.95 136.43 54898.93 88888.00 2012-06-30 16:35:30.250 182 12581.95 136.45 54898.90 88888.00 2012-06-30 16:35:30.375 182 12582.02 136.47 54898.93 88888.00 2012-06-30 16:35:30.500 182 12582.05 136.50 54898.93 88888.00 2012-06-30 16:35:30.625 182 12582.08 136.50 54898.88 88888.00 2012-06-30 16:35:30.750 182 12582.10 136.53 54898.90 88888.00 2012-06-30 16:35:30.875 182 12582.05 136.53 54898.88 88888.00 2012-06-30 16:35:31.000 182 12582.02 136.53 54898.82 88888.00 2012-06-30 16:35:31.125 182 12582.08 136.55 54898.85 88888.00 2012-06-30 16:35:31.250 182 12582.10 136.55 54898.80 88888.00 2012-06-30 16:35:31.375 182 12582.12 136.55 54898.80 88888.00 2012-06-30 16:35:31.500 182 12582.10 136.53 54898.78 88888.00 2012-06-30 16:35:31.625 182 12582.12 136.55 54898.78 88888.00 2012-06-30 16:35:31.750 182 12582.20 136.60 54898.80 88888.00 2012-06-30 16:35:31.875 182 12582.25 136.60 54898.78 88888.00 2012-06-30 16:35:32.000 182 12582.25 136.55 54898.75 88888.00 2012-06-30 16:35:32.125 182 12582.23 136.55 54898.72 88888.00 2012-06-30 16:35:32.250 182 12582.17 136.60 54898.72 88888.00 2012-06-30 16:35:32.375 182 12582.30 136.65 54898.72 88888.00 2012-06-30 16:35:32.500 182 12582.38 136.62 54898.70 88888.00 2012-06-30 16:35:32.625 182 12582.35 136.62 54898.65 88888.00 2012-06-30 16:35:32.750 182 12582.30 136.60 54898.65 88888.00 2012-06-30 16:35:32.875 182 12582.35 136.60 54898.65 88888.00 2012-06-30 16:35:33.000 182 12582.42 136.65 54898.65 88888.00 2012-06-30 16:35:33.125 182 12582.38 136.68 54898.68 88888.00 2012-06-30 16:35:33.250 182 12582.33 136.62 54898.62 88888.00 2012-06-30 16:35:33.375 182 12582.33 136.68 54898.60 88888.00 2012-06-30 16:35:33.500 182 12582.33 136.72 54898.60 88888.00 2012-06-30 16:35:33.625 182 12582.38 136.75 54898.60 88888.00 2012-06-30 16:35:33.750 182 12582.40 136.72 54898.60 88888.00 2012-06-30 16:35:33.875 182 12582.42 136.75 54898.57 88888.00 2012-06-30 16:35:34.000 182 12582.50 136.75 54898.57 88888.00 2012-06-30 16:35:34.125 182 12582.50 136.75 54898.55 88888.00 2012-06-30 16:35:34.250 182 12582.45 136.75 54898.55 88888.00 2012-06-30 16:35:34.375 182 12582.42 136.75 54898.55 88888.00 2012-06-30 16:35:34.500 182 12582.42 136.78 54898.55 88888.00 2012-06-30 16:35:34.625 182 12582.42 136.75 54898.53 88888.00 2012-06-30 16:35:34.750 182 12582.42 136.75 54898.53 88888.00 2012-06-30 16:35:34.875 182 12582.38 136.75 54898.53 88888.00 2012-06-30 16:35:35.000 182 12582.35 136.80 54898.55 88888.00 2012-06-30 16:35:35.125 182 12582.35 136.82 54898.53 88888.00 2012-06-30 16:35:35.250 182 12582.35 136.80 54898.50 88888.00 2012-06-30 16:35:35.375 182 12582.35 136.80 54898.50 88888.00 2012-06-30 16:35:35.500 182 12582.27 136.80 54898.47 88888.00 2012-06-30 16:35:35.625 182 12582.20 136.80 54898.47 88888.00 2012-06-30 16:35:35.750 182 12582.12 136.82 54898.47 88888.00 2012-06-30 16:35:35.875 182 12582.08 136.82 54898.47 88888.00 2012-06-30 16:35:36.000 182 12582.05 136.85 54898.47 88888.00 2012-06-30 16:35:36.125 182 12582.05 136.88 54898.50 88888.00 2012-06-30 16:35:36.250 182 12582.02 136.85 54898.50 88888.00 2012-06-30 16:35:36.375 182 12582.10 136.82 54898.45 88888.00 2012-06-30 16:35:36.500 182 12582.08 136.82 54898.45 88888.00 2012-06-30 16:35:36.625 182 12582.02 136.85 54898.47 88888.00 2012-06-30 16:35:36.750 182 12581.95 136.85 54898.45 88888.00 2012-06-30 16:35:36.875 182 12581.98 136.85 54898.45 88888.00 2012-06-30 16:35:37.000 182 12581.95 136.88 54898.45 88888.00 2012-06-30 16:35:37.125 182 12581.92 136.90 54898.45 88888.00 2012-06-30 16:35:37.250 182 12581.90 136.85 54898.43 88888.00 2012-06-30 16:35:37.375 182 12581.88 136.88 54898.45 88888.00 2012-06-30 16:35:37.500 182 12581.88 136.90 54898.43 88888.00 2012-06-30 16:35:37.625 182 12581.85 136.95 54898.43 88888.00 2012-06-30 16:35:37.750 182 12581.85 136.97 54898.45 88888.00 2012-06-30 16:35:37.875 182 12581.85 136.93 54898.43 88888.00 2012-06-30 16:35:38.000 182 12581.75 136.93 54898.43 88888.00 2012-06-30 16:35:38.125 182 12581.73 136.93 54898.43 88888.00 2012-06-30 16:35:38.250 182 12581.73 136.93 54898.43 88888.00 2012-06-30 16:35:38.375 182 12581.73 136.95 54898.40 88888.00 2012-06-30 16:35:38.500 182 12581.70 136.93 54898.40 88888.00 2012-06-30 16:35:38.625 182 12581.70 137.00 54898.40 88888.00 2012-06-30 16:35:38.750 182 12581.70 137.03 54898.40 88888.00 2012-06-30 16:35:38.875 182 12581.67 136.97 54898.38 88888.00 2012-06-30 16:35:39.000 182 12581.65 136.97 54898.35 88888.00 2012-06-30 16:35:39.125 182 12581.70 137.00 54898.35 88888.00 2012-06-30 16:35:39.250 182 12581.70 137.00 54898.32 88888.00 2012-06-30 16:35:39.375 182 12581.67 137.00 54898.32 88888.00 2012-06-30 16:35:39.500 182 12581.62 137.03 54898.32 88888.00 2012-06-30 16:35:39.625 182 12581.65 137.05 54898.32 88888.00 2012-06-30 16:35:39.750 182 12581.67 137.07 54898.30 88888.00 2012-06-30 16:35:39.875 182 12581.62 137.07 54898.30 88888.00 2012-06-30 16:35:40.000 182 12581.60 137.10 54898.28 88888.00 2012-06-30 16:35:40.125 182 12581.60 137.12 54898.25 88888.00 2012-06-30 16:35:40.250 182 12581.58 137.12 54898.28 88888.00 2012-06-30 16:35:40.375 182 12581.55 137.18 54898.28 88888.00 2012-06-30 16:35:40.500 182 12581.48 137.20 54898.25 88888.00 2012-06-30 16:35:40.625 182 12581.48 137.22 54898.25 88888.00 2012-06-30 16:35:40.750 182 12581.50 137.25 54898.25 88888.00 2012-06-30 16:35:40.875 182 12581.48 137.30 54898.25 88888.00 2012-06-30 16:35:41.000 182 12581.50 137.30 54898.22 88888.00 2012-06-30 16:35:41.125 182 12581.50 137.35 54898.25 88888.00 2012-06-30 16:35:41.250 182 12581.40 137.38 54898.22 88888.00 2012-06-30 16:35:41.375 182 12581.40 137.38 54898.18 88888.00 2012-06-30 16:35:41.500 182 12581.42 137.38 54898.18 88888.00 2012-06-30 16:35:41.625 182 12581.42 137.43 54898.18 88888.00 2012-06-30 16:35:41.750 182 12581.35 137.43 54898.15 88888.00 2012-06-30 16:35:41.875 182 12581.30 137.43 54898.12 88888.00 2012-06-30 16:35:42.000 182 12581.35 137.47 54898.10 88888.00 2012-06-30 16:35:42.125 182 12581.35 137.53 54898.12 88888.00 2012-06-30 16:35:42.250 182 12581.30 137.53 54898.10 88888.00 2012-06-30 16:35:42.375 182 12581.35 137.57 54898.10 88888.00 2012-06-30 16:35:42.500 182 12581.33 137.62 54898.07 88888.00 2012-06-30 16:35:42.625 182 12581.33 137.65 54898.05 88888.00 2012-06-30 16:35:42.750 182 12581.33 137.65 54898.03 88888.00 2012-06-30 16:35:42.875 182 12581.42 137.70 54898.05 88888.00 2012-06-30 16:35:43.000 182 12581.42 137.75 54898.03 88888.00 2012-06-30 16:35:43.125 182 12581.33 137.78 54898.03 88888.00 2012-06-30 16:35:43.250 182 12581.20 137.75 54898.03 88888.00 2012-06-30 16:35:43.375 182 12581.15 137.78 54898.00 88888.00 2012-06-30 16:35:43.500 182 12581.17 137.80 54898.00 88888.00 2012-06-30 16:35:43.625 182 12581.25 137.85 54898.00 88888.00 2012-06-30 16:35:43.750 182 12581.25 137.88 54898.00 88888.00 2012-06-30 16:35:43.875 182 12581.25 137.93 54898.00 88888.00 2012-06-30 16:35:44.000 182 12581.25 137.97 54897.97 88888.00 2012-06-30 16:35:44.125 182 12581.27 138.00 54897.95 88888.00 2012-06-30 16:35:44.250 182 12581.27 138.03 54897.95 88888.00 2012-06-30 16:35:44.375 182 12581.27 138.03 54897.97 88888.00 2012-06-30 16:35:44.500 182 12581.20 138.03 54897.97 88888.00 2012-06-30 16:35:44.625 182 12581.23 138.05 54897.95 88888.00 2012-06-30 16:35:44.750 182 12581.25 138.07 54897.93 88888.00 2012-06-30 16:35:44.875 182 12581.20 138.12 54897.88 88888.00 2012-06-30 16:35:45.000 182 12581.17 138.12 54897.88 88888.00 2012-06-30 16:35:45.125 182 12581.15 138.15 54897.85 88888.00 2012-06-30 16:35:45.250 182 12581.08 138.20 54897.90 88888.00 2012-06-30 16:35:45.375 182 12581.10 138.25 54897.90 88888.00 2012-06-30 16:35:45.500 182 12581.12 138.28 54897.90 88888.00 2012-06-30 16:35:45.625 182 12581.12 138.28 54897.93 88888.00 2012-06-30 16:35:45.750 182 12581.12 138.28 54897.90 88888.00 2012-06-30 16:35:45.875 182 12581.10 138.28 54897.88 88888.00 2012-06-30 16:35:46.000 182 12581.05 138.30 54897.88 88888.00 2012-06-30 16:35:46.125 182 12581.05 138.32 54897.88 88888.00 2012-06-30 16:35:46.250 182 12581.00 138.38 54897.90 88888.00 2012-06-30 16:35:46.375 182 12580.95 138.40 54897.88 88888.00 2012-06-30 16:35:46.500 182 12580.90 138.40 54897.82 88888.00 2012-06-30 16:35:46.625 182 12580.85 138.40 54897.80 88888.00 2012-06-30 16:35:46.750 182 12580.85 138.43 54897.85 88888.00 2012-06-30 16:35:46.875 182 12580.83 138.45 54897.82 88888.00 2012-06-30 16:35:47.000 182 12580.83 138.43 54897.82 88888.00 2012-06-30 16:35:47.125 182 12580.83 138.47 54897.85 88888.00 2012-06-30 16:35:47.250 182 12580.77 138.53 54897.82 88888.00 2012-06-30 16:35:47.375 182 12580.80 138.53 54897.82 88888.00 2012-06-30 16:35:47.500 182 12580.80 138.53 54897.80 88888.00 2012-06-30 16:35:47.625 182 12580.75 138.55 54897.80 88888.00 2012-06-30 16:35:47.750 182 12580.73 138.55 54897.82 88888.00 2012-06-30 16:35:47.875 182 12580.67 138.60 54897.82 88888.00 2012-06-30 16:35:48.000 182 12580.62 138.57 54897.80 88888.00 2012-06-30 16:35:48.125 182 12580.60 138.62 54897.85 88888.00 2012-06-30 16:35:48.250 182 12580.58 138.62 54897.85 88888.00 2012-06-30 16:35:48.375 182 12580.58 138.62 54897.85 88888.00 2012-06-30 16:35:48.500 182 12580.55 138.65 54897.85 88888.00 2012-06-30 16:35:48.625 182 12580.52 138.68 54897.82 88888.00 2012-06-30 16:35:48.750 182 12580.42 138.70 54897.82 88888.00 2012-06-30 16:35:48.875 182 12580.35 138.68 54897.85 88888.00 2012-06-30 16:35:49.000 182 12580.27 138.72 54897.82 88888.00 2012-06-30 16:35:49.125 182 12580.20 138.78 54897.85 88888.00 2012-06-30 16:35:49.250 182 12580.15 138.78 54897.88 88888.00 2012-06-30 16:35:49.375 182 12580.15 138.80 54897.85 88888.00 2012-06-30 16:35:49.500 182 12580.15 138.80 54897.88 88888.00 2012-06-30 16:35:49.625 182 12580.08 138.75 54897.88 88888.00 2012-06-30 16:35:49.750 182 12580.02 138.80 54897.85 88888.00 2012-06-30 16:35:49.875 182 12579.95 138.82 54897.88 88888.00 2012-06-30 16:35:50.000 182 12579.85 138.82 54897.85 88888.00 2012-06-30 16:35:50.125 182 12579.83 138.82 54897.85 88888.00 2012-06-30 16:35:50.250 182 12579.73 138.78 54897.88 88888.00 2012-06-30 16:35:50.375 182 12579.67 138.82 54897.85 88888.00 2012-06-30 16:35:50.500 182 12579.60 138.88 54897.93 88888.00 2012-06-30 16:35:50.625 182 12579.55 138.85 54897.93 88888.00 2012-06-30 16:35:50.750 182 12579.50 138.82 54897.90 88888.00 2012-06-30 16:35:50.875 182 12579.50 138.85 54897.90 88888.00 2012-06-30 16:35:51.000 182 12579.50 138.90 54897.90 88888.00 2012-06-30 16:35:51.125 182 12579.45 138.90 54897.93 88888.00 2012-06-30 16:35:51.250 182 12579.30 138.88 54897.93 88888.00 2012-06-30 16:35:51.375 182 12579.25 138.88 54897.93 88888.00 2012-06-30 16:35:51.500 182 12579.25 138.90 54897.93 88888.00 2012-06-30 16:35:51.625 182 12579.17 138.93 54897.95 88888.00 2012-06-30 16:35:51.750 182 12579.05 138.95 54897.95 88888.00 2012-06-30 16:35:51.875 182 12578.92 138.90 54897.93 88888.00 2012-06-30 16:35:52.000 182 12578.88 138.95 54897.93 88888.00 2012-06-30 16:35:52.125 182 12578.83 138.95 54897.97 88888.00 2012-06-30 16:35:52.250 182 12578.80 138.95 54897.97 88888.00 2012-06-30 16:35:52.375 182 12578.83 138.95 54897.97 88888.00 2012-06-30 16:35:52.500 182 12578.80 138.97 54897.95 88888.00 2012-06-30 16:35:52.625 182 12578.70 139.00 54897.95 88888.00 2012-06-30 16:35:52.750 182 12578.55 138.97 54897.97 88888.00 2012-06-30 16:35:52.875 182 12578.52 138.95 54897.97 88888.00 2012-06-30 16:35:53.000 182 12578.50 138.97 54898.00 88888.00 2012-06-30 16:35:53.125 182 12578.45 139.03 54898.03 88888.00 2012-06-30 16:35:53.250 182 12578.35 139.00 54898.00 88888.00 2012-06-30 16:35:53.375 182 12578.33 139.03 54898.03 88888.00 2012-06-30 16:35:53.500 182 12578.23 139.00 54898.00 88888.00 2012-06-30 16:35:53.625 182 12578.17 138.95 54898.00 88888.00 2012-06-30 16:35:53.750 182 12578.12 138.97 54898.00 88888.00 2012-06-30 16:35:53.875 182 12578.05 138.97 54898.03 88888.00 2012-06-30 16:35:54.000 182 12577.98 139.00 54898.05 88888.00 2012-06-30 16:35:54.125 182 12577.95 139.03 54898.10 88888.00 2012-06-30 16:35:54.250 182 12577.88 138.97 54898.07 88888.00 2012-06-30 16:35:54.375 182 12577.85 139.03 54898.07 88888.00 2012-06-30 16:35:54.500 182 12577.80 139.00 54898.05 88888.00 2012-06-30 16:35:54.625 182 12577.77 139.03 54898.07 88888.00 2012-06-30 16:35:54.750 182 12577.73 139.07 54898.10 88888.00 2012-06-30 16:35:54.875 182 12577.67 139.05 54898.10 88888.00 2012-06-30 16:35:55.000 182 12577.67 139.03 54898.05 88888.00 2012-06-30 16:35:55.125 182 12577.65 139.03 54898.10 88888.00 2012-06-30 16:35:55.250 182 12577.58 139.05 54898.10 88888.00 2012-06-30 16:35:55.375 182 12577.48 139.03 54898.07 88888.00 2012-06-30 16:35:55.500 182 12577.40 139.00 54898.07 88888.00 2012-06-30 16:35:55.625 182 12577.42 138.97 54898.07 88888.00 2012-06-30 16:35:55.750 182 12577.40 138.97 54898.05 88888.00 2012-06-30 16:35:55.875 182 12577.30 139.00 54898.05 88888.00 2012-06-30 16:35:56.000 182 12577.30 139.05 54898.10 88888.00 2012-06-30 16:35:56.125 182 12577.23 139.03 54898.10 88888.00 2012-06-30 16:35:56.250 182 12577.15 138.97 54898.07 88888.00 2012-06-30 16:35:56.375 182 12577.15 138.97 54898.05 88888.00 2012-06-30 16:35:56.500 182 12577.17 138.97 54898.03 88888.00 2012-06-30 16:35:56.625 182 12577.20 138.97 54898.03 88888.00 2012-06-30 16:35:56.750 182 12577.23 139.00 54898.05 88888.00 2012-06-30 16:35:56.875 182 12577.17 139.00 54898.05 88888.00 2012-06-30 16:35:57.000 182 12577.12 139.00 54898.03 88888.00 2012-06-30 16:35:57.125 182 12577.08 139.00 54898.05 88888.00 2012-06-30 16:35:57.250 182 12577.02 138.97 54898.05 88888.00 2012-06-30 16:35:57.375 182 12576.98 139.00 54898.00 88888.00 2012-06-30 16:35:57.500 182 12576.98 138.95 54898.03 88888.00 2012-06-30 16:35:57.625 182 12577.02 138.97 54898.05 88888.00 2012-06-30 16:35:57.750 182 12577.00 138.95 54898.05 88888.00 2012-06-30 16:35:57.875 182 12576.98 138.97 54898.05 88888.00 2012-06-30 16:35:58.000 182 12576.95 138.97 54898.07 88888.00 2012-06-30 16:35:58.125 182 12576.90 138.97 54898.05 88888.00 2012-06-30 16:35:58.250 182 12576.88 138.95 54898.05 88888.00 2012-06-30 16:35:58.375 182 12576.90 138.97 54898.05 88888.00 2012-06-30 16:35:58.500 182 12576.98 139.00 54898.05 88888.00 2012-06-30 16:35:58.625 182 12576.98 138.95 54898.05 88888.00 2012-06-30 16:35:58.750 182 12576.88 138.93 54898.03 88888.00 2012-06-30 16:35:58.875 182 12576.92 138.95 54898.00 88888.00 2012-06-30 16:35:59.000 182 12576.90 138.95 54897.97 88888.00 2012-06-30 16:35:59.125 182 12576.88 138.95 54898.00 88888.00 2012-06-30 16:35:59.250 182 12576.77 138.95 54897.97 88888.00 2012-06-30 16:35:59.375 182 12576.77 138.93 54897.97 88888.00 2012-06-30 16:35:59.500 182 12576.77 138.93 54897.95 88888.00 2012-06-30 16:35:59.625 182 12576.80 138.93 54897.95 88888.00 2012-06-30 16:35:59.750 182 12576.77 138.93 54897.93 88888.00 2012-06-30 16:35:59.875 182 12576.85 138.90 54897.93 88888.00 2012-06-30 16:36:00.000 182 12576.88 138.90 54897.90 88888.00 2012-06-30 16:36:00.125 182 12576.88 138.88 54897.93 88888.00 2012-06-30 16:36:00.250 182 12576.88 138.85 54897.90 88888.00 2012-06-30 16:36:00.375 182 12576.88 138.88 54897.90 88888.00 2012-06-30 16:36:00.500 182 12576.83 138.88 54897.88 88888.00 2012-06-30 16:36:00.625 182 12576.80 138.88 54897.85 88888.00 2012-06-30 16:36:00.750 182 12576.83 138.85 54897.82 88888.00 2012-06-30 16:36:00.875 182 12576.83 138.88 54897.82 88888.00 2012-06-30 16:36:01.000 182 12576.80 138.88 54897.82 88888.00 2012-06-30 16:36:01.125 182 12576.83 138.88 54897.80 88888.00 2012-06-30 16:36:01.250 182 12576.90 138.85 54897.78 88888.00 2012-06-30 16:36:01.375 182 12576.95 138.88 54897.78 88888.00 2012-06-30 16:36:01.500 182 12576.95 138.85 54897.75 88888.00 2012-06-30 16:36:01.625 182 12576.95 138.85 54897.70 88888.00 2012-06-30 16:36:01.750 182 12576.98 138.80 54897.68 88888.00 2012-06-30 16:36:01.875 182 12577.02 138.82 54897.70 88888.00 2012-06-30 16:36:02.000 182 12577.00 138.85 54897.70 88888.00 2012-06-30 16:36:02.125 182 12576.98 138.85 54897.70 88888.00 2012-06-30 16:36:02.250 182 12576.98 138.82 54897.68 88888.00 2012-06-30 16:36:02.375 182 12577.02 138.85 54897.65 88888.00 2012-06-30 16:36:02.500 182 12577.00 138.90 54897.62 88888.00 2012-06-30 16:36:02.625 182 12576.98 138.90 54897.65 88888.00 2012-06-30 16:36:02.750 182 12577.00 138.90 54897.62 88888.00 2012-06-30 16:36:02.875 182 12577.05 138.85 54897.60 88888.00 2012-06-30 16:36:03.000 182 12577.10 138.88 54897.57 88888.00 2012-06-30 16:36:03.125 182 12577.10 138.90 54897.60 88888.00 2012-06-30 16:36:03.250 182 12577.12 138.90 54897.60 88888.00 2012-06-30 16:36:03.375 182 12577.17 138.90 54897.60 88888.00 2012-06-30 16:36:03.500 182 12577.23 138.90 54897.57 88888.00 2012-06-30 16:36:03.625 182 12577.25 138.90 54897.55 88888.00 2012-06-30 16:36:03.750 182 12577.27 138.90 54897.55 88888.00 2012-06-30 16:36:03.875 182 12577.33 138.93 54897.53 88888.00 2012-06-30 16:36:04.000 182 12577.40 138.95 54897.47 88888.00 2012-06-30 16:36:04.125 182 12577.40 138.95 54897.47 88888.00 2012-06-30 16:36:04.250 182 12577.30 138.95 54897.47 88888.00 2012-06-30 16:36:04.375 182 12577.33 138.97 54897.45 88888.00 2012-06-30 16:36:04.500 182 12577.40 138.97 54897.43 88888.00 2012-06-30 16:36:04.625 182 12577.45 138.97 54897.43 88888.00 2012-06-30 16:36:04.750 182 12577.52 138.97 54897.40 88888.00 2012-06-30 16:36:04.875 182 12577.65 139.00 54897.40 88888.00 2012-06-30 16:36:05.000 182 12577.70 139.00 54897.38 88888.00 2012-06-30 16:36:05.125 182 12577.67 139.00 54897.38 88888.00 2012-06-30 16:36:05.250 182 12577.65 139.05 54897.38 88888.00 2012-06-30 16:36:05.375 182 12577.75 139.05 54897.35 88888.00 2012-06-30 16:36:05.500 182 12577.77 139.03 54897.30 88888.00 2012-06-30 16:36:05.625 182 12577.83 139.07 54897.30 88888.00 2012-06-30 16:36:05.750 182 12577.85 139.12 54897.30 88888.00 2012-06-30 16:36:05.875 182 12577.85 139.10 54897.28 88888.00 2012-06-30 16:36:06.000 182 12577.90 139.10 54897.28 88888.00 2012-06-30 16:36:06.125 182 12577.95 139.12 54897.25 88888.00 2012-06-30 16:36:06.250 182 12577.83 139.12 54897.22 88888.00 2012-06-30 16:36:06.375 182 12577.90 139.15 54897.20 88888.00 2012-06-30 16:36:06.500 182 12578.02 139.15 54897.18 88888.00 2012-06-30 16:36:06.625 182 12578.05 139.18 54897.20 88888.00 2012-06-30 16:36:06.750 182 12578.05 139.18 54897.18 88888.00 2012-06-30 16:36:06.875 182 12578.12 139.18 54897.20 88888.00 2012-06-30 16:36:07.000 182 12578.15 139.18 54897.18 88888.00 2012-06-30 16:36:07.125 182 12578.20 139.20 54897.18 88888.00 2012-06-30 16:36:07.250 182 12578.25 139.20 54897.15 88888.00 2012-06-30 16:36:07.375 182 12578.30 139.25 54897.15 88888.00 2012-06-30 16:36:07.500 182 12578.25 139.25 54897.10 88888.00 2012-06-30 16:36:07.625 182 12578.27 139.30 54897.15 88888.00 2012-06-30 16:36:07.750 182 12578.35 139.28 54897.10 88888.00 2012-06-30 16:36:07.875 182 12578.38 139.25 54897.10 88888.00 2012-06-30 16:36:08.000 182 12578.35 139.25 54897.03 88888.00 2012-06-30 16:36:08.125 182 12578.30 139.25 54897.05 88888.00 2012-06-30 16:36:08.250 182 12578.30 139.30 54897.07 88888.00 2012-06-30 16:36:08.375 182 12578.40 139.35 54897.07 88888.00 2012-06-30 16:36:08.500 182 12578.48 139.35 54897.03 88888.00 2012-06-30 16:36:08.625 182 12578.50 139.28 54897.00 88888.00 2012-06-30 16:36:08.750 182 12578.55 139.28 54896.97 88888.00 2012-06-30 16:36:08.875 182 12578.55 139.35 54897.00 88888.00 2012-06-30 16:36:09.000 182 12578.55 139.35 54896.97 88888.00 2012-06-30 16:36:09.125 182 12578.50 139.35 54897.00 88888.00 2012-06-30 16:36:09.250 182 12578.52 139.35 54897.00 88888.00 2012-06-30 16:36:09.375 182 12578.60 139.32 54896.97 88888.00 2012-06-30 16:36:09.500 182 12578.58 139.32 54896.93 88888.00 2012-06-30 16:36:09.625 182 12578.55 139.32 54896.95 88888.00 2012-06-30 16:36:09.750 182 12578.52 139.35 54896.95 88888.00 2012-06-30 16:36:09.875 182 12578.50 139.38 54896.95 88888.00 2012-06-30 16:36:10.000 182 12578.50 139.40 54896.95 88888.00 2012-06-30 16:36:10.125 182 12578.48 139.35 54896.97 88888.00 2012-06-30 16:36:10.250 182 12578.40 139.32 54896.97 88888.00 2012-06-30 16:36:10.375 182 12578.45 139.38 54896.97 88888.00 2012-06-30 16:36:10.500 182 12578.42 139.43 54896.97 88888.00 2012-06-30 16:36:10.625 182 12578.40 139.40 54896.95 88888.00 2012-06-30 16:36:10.750 182 12578.40 139.35 54896.95 88888.00 2012-06-30 16:36:10.875 182 12578.40 139.32 54896.93 88888.00 2012-06-30 16:36:11.000 182 12578.40 139.35 54896.93 88888.00 2012-06-30 16:36:11.125 182 12578.38 139.35 54896.95 88888.00 2012-06-30 16:36:11.250 182 12578.35 139.30 54896.97 88888.00 2012-06-30 16:36:11.375 182 12578.38 139.35 54896.97 88888.00 2012-06-30 16:36:11.500 182 12578.33 139.30 54896.97 88888.00 2012-06-30 16:36:11.625 182 12578.33 139.32 54896.95 88888.00 2012-06-30 16:36:11.750 182 12578.35 139.32 54896.97 88888.00 2012-06-30 16:36:11.875 182 12578.33 139.32 54897.00 88888.00 2012-06-30 16:36:12.000 182 12578.27 139.30 54896.95 88888.00 2012-06-30 16:36:12.125 182 12578.30 139.30 54896.97 88888.00 2012-06-30 16:36:12.250 182 12578.27 139.30 54897.00 88888.00 2012-06-30 16:36:12.375 182 12578.25 139.28 54897.00 88888.00 2012-06-30 16:36:12.500 182 12578.23 139.30 54897.00 88888.00 2012-06-30 16:36:12.625 182 12578.20 139.30 54896.97 88888.00 2012-06-30 16:36:12.750 182 12578.20 139.32 54897.00 88888.00 2012-06-30 16:36:12.875 182 12578.20 139.30 54897.00 88888.00 2012-06-30 16:36:13.000 182 12578.15 139.28 54896.97 88888.00 2012-06-30 16:36:13.125 182 12578.15 139.30 54897.00 88888.00 2012-06-30 16:36:13.250 182 12578.12 139.28 54897.00 88888.00 2012-06-30 16:36:13.375 182 12578.12 139.30 54897.00 88888.00 2012-06-30 16:36:13.500 182 12578.08 139.28 54897.00 88888.00 2012-06-30 16:36:13.625 182 12578.05 139.25 54896.97 88888.00 2012-06-30 16:36:13.750 182 12577.95 139.25 54896.97 88888.00 2012-06-30 16:36:13.875 182 12577.92 139.25 54897.00 88888.00 2012-06-30 16:36:14.000 182 12577.92 139.28 54897.03 88888.00 2012-06-30 16:36:14.125 182 12577.92 139.25 54897.00 88888.00 2012-06-30 16:36:14.250 182 12577.90 139.22 54897.00 88888.00 2012-06-30 16:36:14.375 182 12577.90 139.25 54897.03 88888.00 2012-06-30 16:36:14.500 182 12577.80 139.25 54897.05 88888.00 2012-06-30 16:36:14.625 182 12577.77 139.25 54897.05 88888.00 2012-06-30 16:36:14.750 182 12577.77 139.25 54897.05 88888.00 2012-06-30 16:36:14.875 182 12577.77 139.25 54897.03 88888.00 2012-06-30 16:36:15.000 182 12577.83 139.22 54897.03 88888.00 2012-06-30 16:36:15.125 182 12577.85 139.25 54897.07 88888.00 2012-06-30 16:36:15.250 182 12577.88 139.25 54897.05 88888.00 2012-06-30 16:36:15.375 182 12577.83 139.25 54897.05 88888.00 2012-06-30 16:36:15.500 182 12577.73 139.25 54897.00 88888.00 2012-06-30 16:36:15.625 182 12577.73 139.25 54897.00 88888.00 2012-06-30 16:36:15.750 182 12577.77 139.28 54897.00 88888.00 2012-06-30 16:36:15.875 182 12577.83 139.32 54897.00 88888.00 2012-06-30 16:36:16.000 182 12577.80 139.32 54897.00 88888.00 2012-06-30 16:36:16.125 182 12577.73 139.30 54897.00 88888.00 2012-06-30 16:36:16.250 182 12577.67 139.32 54897.00 88888.00 2012-06-30 16:36:16.375 182 12577.70 139.35 54897.03 88888.00 2012-06-30 16:36:16.500 182 12577.73 139.32 54897.00 88888.00 2012-06-30 16:36:16.625 182 12577.70 139.30 54896.95 88888.00 2012-06-30 16:36:16.750 182 12577.70 139.32 54896.90 88888.00 2012-06-30 16:36:16.875 182 12577.73 139.32 54896.93 88888.00 2012-06-30 16:36:17.000 182 12577.75 139.32 54896.93 88888.00 2012-06-30 16:36:17.125 182 12577.75 139.35 54896.97 88888.00 2012-06-30 16:36:17.250 182 12577.67 139.35 54896.97 88888.00 2012-06-30 16:36:17.375 182 12577.67 139.38 54896.95 88888.00 2012-06-30 16:36:17.500 182 12577.75 139.40 54896.93 88888.00 2012-06-30 16:36:17.625 182 12577.80 139.40 54896.93 88888.00 2012-06-30 16:36:17.750 182 12577.77 139.38 54896.88 88888.00 2012-06-30 16:36:17.875 182 12577.80 139.38 54896.90 88888.00 2012-06-30 16:36:18.000 182 12577.90 139.45 54896.88 88888.00 2012-06-30 16:36:18.125 182 12577.92 139.47 54896.85 88888.00 2012-06-30 16:36:18.250 182 12577.92 139.47 54896.85 88888.00 2012-06-30 16:36:18.375 182 12578.00 139.50 54896.85 88888.00 2012-06-30 16:36:18.500 182 12577.98 139.50 54896.80 88888.00 2012-06-30 16:36:18.625 182 12577.98 139.53 54896.80 88888.00 2012-06-30 16:36:18.750 182 12578.00 139.55 54896.80 88888.00 2012-06-30 16:36:18.875 182 12578.05 139.57 54896.80 88888.00 2012-06-30 16:36:19.000 182 12578.12 139.62 54896.78 88888.00 2012-06-30 16:36:19.125 182 12578.17 139.65 54896.78 88888.00 2012-06-30 16:36:19.250 182 12578.17 139.68 54896.75 88888.00 2012-06-30 16:36:19.375 182 12578.25 139.68 54896.75 88888.00 2012-06-30 16:36:19.500 182 12578.25 139.68 54896.75 88888.00 2012-06-30 16:36:19.625 182 12578.25 139.68 54896.72 88888.00 2012-06-30 16:36:19.750 182 12578.25 139.72 54896.70 88888.00 2012-06-30 16:36:19.875 182 12578.25 139.78 54896.70 88888.00 2012-06-30 16:36:20.000 182 12578.38 139.78 54896.68 88888.00 2012-06-30 16:36:20.125 182 12578.42 139.82 54896.65 88888.00 2012-06-30 16:36:20.250 182 12578.40 139.82 54896.62 88888.00 2012-06-30 16:36:20.375 182 12578.45 139.88 54896.65 88888.00 2012-06-30 16:36:20.500 182 12578.50 139.90 54896.62 88888.00 2012-06-30 16:36:20.625 182 12578.52 139.93 54896.60 88888.00 2012-06-30 16:36:20.750 182 12578.60 139.93 54896.57 88888.00 2012-06-30 16:36:20.875 182 12578.65 139.95 54896.57 88888.00 2012-06-30 16:36:21.000 182 12578.75 139.97 54896.53 88888.00 2012-06-30 16:36:21.125 182 12578.83 140.00 54896.53 88888.00 2012-06-30 16:36:21.250 182 12578.80 140.00 54896.53 88888.00 2012-06-30 16:36:21.375 182 12578.85 140.00 54896.50 88888.00 2012-06-30 16:36:21.500 182 12578.83 140.03 54896.50 88888.00 2012-06-30 16:36:21.625 182 12578.77 140.03 54896.50 88888.00 2012-06-30 16:36:21.750 182 12578.77 140.05 54896.50 88888.00 2012-06-30 16:36:21.875 182 12578.90 140.12 54896.47 88888.00 2012-06-30 16:36:22.000 182 12579.02 140.15 54896.45 88888.00 2012-06-30 16:36:22.125 182 12579.10 140.18 54896.45 88888.00 2012-06-30 16:36:22.250 182 12579.10 140.18 54896.45 88888.00 2012-06-30 16:36:22.375 182 12579.17 140.22 54896.43 88888.00 2012-06-30 16:36:22.500 182 12579.23 140.25 54896.40 88888.00 2012-06-30 16:36:22.625 182 12579.27 140.28 54896.43 88888.00 2012-06-30 16:36:22.750 182 12579.27 140.30 54896.40 88888.00 2012-06-30 16:36:22.875 182 12579.27 140.30 54896.35 88888.00 2012-06-30 16:36:23.000 182 12579.30 140.35 54896.32 88888.00 2012-06-30 16:36:23.125 182 12579.33 140.35 54896.32 88888.00 2012-06-30 16:36:23.250 182 12579.30 140.35 54896.32 88888.00 2012-06-30 16:36:23.375 182 12579.33 140.40 54896.35 88888.00 2012-06-30 16:36:23.500 182 12579.40 140.45 54896.35 88888.00 2012-06-30 16:36:23.625 182 12579.52 140.45 54896.30 88888.00 2012-06-30 16:36:23.750 182 12579.60 140.50 54896.30 88888.00 2012-06-30 16:36:23.875 182 12579.58 140.50 54896.30 88888.00 2012-06-30 16:36:24.000 182 12579.48 140.50 54896.28 88888.00 2012-06-30 16:36:24.125 182 12579.50 140.50 54896.28 88888.00 2012-06-30 16:36:24.250 182 12579.55 140.55 54896.28 88888.00 2012-06-30 16:36:24.375 182 12579.62 140.57 54896.25 88888.00 2012-06-30 16:36:24.500 182 12579.70 140.60 54896.22 88888.00 2012-06-30 16:36:24.625 182 12579.77 140.62 54896.25 88888.00 2012-06-30 16:36:24.750 182 12579.77 140.62 54896.25 88888.00 2012-06-30 16:36:24.875 182 12579.77 140.65 54896.25 88888.00 2012-06-30 16:36:25.000 182 12579.80 140.72 54896.25 88888.00 2012-06-30 16:36:25.125 182 12579.80 140.70 54896.22 88888.00 2012-06-30 16:36:25.250 182 12579.80 140.68 54896.22 88888.00 2012-06-30 16:36:25.375 182 12579.80 140.72 54896.22 88888.00 2012-06-30 16:36:25.500 182 12579.75 140.75 54896.25 88888.00 2012-06-30 16:36:25.625 182 12579.70 140.80 54896.25 88888.00 2012-06-30 16:36:25.750 182 12579.70 140.82 54896.25 88888.00 2012-06-30 16:36:25.875 182 12579.70 140.80 54896.25 88888.00 2012-06-30 16:36:26.000 182 12579.67 140.80 54896.22 88888.00 2012-06-30 16:36:26.125 182 12579.65 140.82 54896.22 88888.00 2012-06-30 16:36:26.250 182 12579.67 140.82 54896.22 88888.00 2012-06-30 16:36:26.375 182 12579.73 140.85 54896.22 88888.00 2012-06-30 16:36:26.500 182 12579.75 140.85 54896.25 88888.00 2012-06-30 16:36:26.625 182 12579.75 140.88 54896.25 88888.00 2012-06-30 16:36:26.750 182 12579.83 140.85 54896.22 88888.00 2012-06-30 16:36:26.875 182 12579.92 140.85 54896.22 88888.00 2012-06-30 16:36:27.000 182 12579.90 140.90 54896.25 88888.00 2012-06-30 16:36:27.125 182 12579.83 140.93 54896.25 88888.00 2012-06-30 16:36:27.250 182 12579.77 140.93 54896.25 88888.00 2012-06-30 16:36:27.375 182 12579.77 140.95 54896.28 88888.00 2012-06-30 16:36:27.500 182 12579.70 140.97 54896.30 88888.00 2012-06-30 16:36:27.625 182 12579.67 140.97 54896.32 88888.00 2012-06-30 16:36:27.750 182 12579.62 140.97 54896.28 88888.00 2012-06-30 16:36:27.875 182 12579.62 140.95 54896.28 88888.00 2012-06-30 16:36:28.000 182 12579.65 140.95 54896.28 88888.00 2012-06-30 16:36:28.125 182 12579.67 141.00 54896.32 88888.00 2012-06-30 16:36:28.250 182 12579.62 141.00 54896.30 88888.00 2012-06-30 16:36:28.375 182 12579.55 140.97 54896.30 88888.00 2012-06-30 16:36:28.500 182 12579.50 140.97 54896.28 88888.00 2012-06-30 16:36:28.625 182 12579.55 141.00 54896.32 88888.00 2012-06-30 16:36:28.750 182 12579.52 141.03 54896.32 88888.00 2012-06-30 16:36:28.875 182 12579.52 141.05 54896.32 88888.00 2012-06-30 16:36:29.000 182 12579.55 141.03 54896.30 88888.00 2012-06-30 16:36:29.125 182 12579.52 141.00 54896.28 88888.00 2012-06-30 16:36:29.250 182 12579.45 141.03 54896.32 88888.00 2012-06-30 16:36:29.375 182 12579.40 141.05 54896.30 88888.00 2012-06-30 16:36:29.500 182 12579.40 141.07 54896.30 88888.00 2012-06-30 16:36:29.625 182 12579.38 141.07 54896.32 88888.00 2012-06-30 16:36:29.750 182 12579.38 141.05 54896.35 88888.00 2012-06-30 16:36:29.875 182 12579.38 141.05 54896.35 88888.00 2012-06-30 16:36:30.000 182 12579.38 141.07 54896.35 88888.00 2012-06-30 16:36:30.125 182 12579.35 141.07 54896.38 88888.00 2012-06-30 16:36:30.250 182 12579.25 141.05 54896.40 88888.00 2012-06-30 16:36:30.375 182 12579.20 141.05 54896.40 88888.00 2012-06-30 16:36:30.500 182 12579.12 141.05 54896.38 88888.00 2012-06-30 16:36:30.625 182 12579.10 141.05 54896.35 88888.00 2012-06-30 16:36:30.750 182 12579.08 141.03 54896.35 88888.00 2012-06-30 16:36:30.875 182 12579.00 141.00 54896.35 88888.00 2012-06-30 16:36:31.000 182 12578.98 141.03 54896.35 88888.00 2012-06-30 16:36:31.125 182 12578.92 141.05 54896.38 88888.00 2012-06-30 16:36:31.250 182 12578.85 141.03 54896.43 88888.00 2012-06-30 16:36:31.375 182 12578.90 141.05 54896.43 88888.00 2012-06-30 16:36:31.500 182 12578.92 141.05 54896.43 88888.00 2012-06-30 16:36:31.625 182 12578.92 141.05 54896.45 88888.00 2012-06-30 16:36:31.750 182 12578.98 141.07 54896.45 88888.00 2012-06-30 16:36:31.875 182 12578.88 141.10 54896.47 88888.00 2012-06-30 16:36:32.000 182 12578.83 141.07 54896.45 88888.00 2012-06-30 16:36:32.125 182 12578.83 141.07 54896.47 88888.00 2012-06-30 16:36:32.250 182 12578.83 141.10 54896.45 88888.00 2012-06-30 16:36:32.375 182 12578.80 141.12 54896.43 88888.00 2012-06-30 16:36:32.500 182 12578.80 141.10 54896.43 88888.00 2012-06-30 16:36:32.625 182 12578.83 141.10 54896.43 88888.00 2012-06-30 16:36:32.750 182 12578.77 141.10 54896.43 88888.00 2012-06-30 16:36:32.875 182 12578.75 141.07 54896.45 88888.00 2012-06-30 16:36:33.000 182 12578.67 141.10 54896.45 88888.00 2012-06-30 16:36:33.125 182 12578.65 141.12 54896.50 88888.00 2012-06-30 16:36:33.250 182 12578.67 141.18 54896.47 88888.00 2012-06-30 16:36:33.375 182 12578.67 141.15 54896.45 88888.00 2012-06-30 16:36:33.500 182 12578.60 141.18 54896.45 88888.00 2012-06-30 16:36:33.625 182 12578.58 141.20 54896.45 88888.00 2012-06-30 16:36:33.750 182 12578.58 141.20 54896.45 88888.00 2012-06-30 16:36:33.875 182 12578.55 141.20 54896.47 88888.00 2012-06-30 16:36:34.000 182 12578.48 141.20 54896.47 88888.00 2012-06-30 16:36:34.125 182 12578.45 141.18 54896.47 88888.00 2012-06-30 16:36:34.250 182 12578.42 141.18 54896.47 88888.00 2012-06-30 16:36:34.375 182 12578.45 141.22 54896.47 88888.00 2012-06-30 16:36:34.500 182 12578.48 141.25 54896.47 88888.00 2012-06-30 16:36:34.625 182 12578.48 141.22 54896.47 88888.00 2012-06-30 16:36:34.750 182 12578.48 141.25 54896.53 88888.00 2012-06-30 16:36:34.875 182 12578.42 141.28 54896.50 88888.00 2012-06-30 16:36:35.000 182 12578.42 141.28 54896.50 88888.00 2012-06-30 16:36:35.125 182 12578.42 141.30 54896.50 88888.00 2012-06-30 16:36:35.250 182 12578.35 141.30 54896.47 88888.00 2012-06-30 16:36:35.375 182 12578.33 141.32 54896.47 88888.00 2012-06-30 16:36:35.500 182 12578.33 141.32 54896.47 88888.00 2012-06-30 16:36:35.625 182 12578.35 141.32 54896.47 88888.00 2012-06-30 16:36:35.750 182 12578.35 141.30 54896.47 88888.00 2012-06-30 16:36:35.875 182 12578.27 141.32 54896.47 88888.00 2012-06-30 16:36:36.000 182 12578.25 141.38 54896.50 88888.00 2012-06-30 16:36:36.125 182 12578.27 141.38 54896.47 88888.00 2012-06-30 16:36:36.250 182 12578.25 141.38 54896.50 88888.00 2012-06-30 16:36:36.375 182 12578.25 141.35 54896.47 88888.00 2012-06-30 16:36:36.500 182 12578.20 141.35 54896.47 88888.00 2012-06-30 16:36:36.625 182 12578.20 141.38 54896.47 88888.00 2012-06-30 16:36:36.750 182 12578.15 141.40 54896.47 88888.00 2012-06-30 16:36:36.875 182 12578.12 141.38 54896.47 88888.00 2012-06-30 16:36:37.000 182 12578.12 141.40 54896.50 88888.00 2012-06-30 16:36:37.125 182 12578.17 141.45 54896.50 88888.00 2012-06-30 16:36:37.250 182 12578.12 141.43 54896.47 88888.00 2012-06-30 16:36:37.375 182 12578.05 141.40 54896.45 88888.00 2012-06-30 16:36:37.500 182 12578.02 141.40 54896.45 88888.00 2012-06-30 16:36:37.625 182 12578.02 141.43 54896.47 88888.00 2012-06-30 16:36:37.750 182 12578.00 141.50 54896.50 88888.00 2012-06-30 16:36:37.875 182 12578.08 141.50 54896.47 88888.00 2012-06-30 16:36:38.000 182 12578.05 141.47 54896.45 88888.00 2012-06-30 16:36:38.125 182 12578.02 141.47 54896.45 88888.00 2012-06-30 16:36:38.250 182 12578.05 141.47 54896.47 88888.00 2012-06-30 16:36:38.375 182 12578.10 141.55 54896.47 88888.00 2012-06-30 16:36:38.500 182 12578.02 141.55 54896.47 88888.00 2012-06-30 16:36:38.625 182 12578.00 141.53 54896.50 88888.00 2012-06-30 16:36:38.750 182 12578.00 141.53 54896.47 88888.00 2012-06-30 16:36:38.875 182 12578.00 141.57 54896.47 88888.00 2012-06-30 16:36:39.000 182 12578.02 141.57 54896.45 88888.00 2012-06-30 16:36:39.125 182 12578.05 141.57 54896.45 88888.00 2012-06-30 16:36:39.250 182 12578.05 141.60 54896.45 88888.00 2012-06-30 16:36:39.375 182 12578.15 141.57 54896.43 88888.00 2012-06-30 16:36:39.500 182 12578.17 141.60 54896.43 88888.00 2012-06-30 16:36:39.625 182 12578.20 141.60 54896.43 88888.00 2012-06-30 16:36:39.750 182 12578.17 141.62 54896.45 88888.00 2012-06-30 16:36:39.875 182 12578.17 141.62 54896.45 88888.00 2012-06-30 16:36:40.000 182 12578.20 141.65 54896.45 88888.00 2012-06-30 16:36:40.125 182 12578.20 141.68 54896.43 88888.00 2012-06-30 16:36:40.250 182 12578.20 141.68 54896.40 88888.00 2012-06-30 16:36:40.375 182 12578.30 141.68 54896.35 88888.00 2012-06-30 16:36:40.500 182 12578.35 141.65 54896.38 88888.00 2012-06-30 16:36:40.625 182 12578.40 141.70 54896.38 88888.00 2012-06-30 16:36:40.750 182 12578.40 141.70 54896.38 88888.00 2012-06-30 16:36:40.875 182 12578.42 141.70 54896.38 88888.00 2012-06-30 16:36:41.000 182 12578.45 141.72 54896.38 88888.00 2012-06-30 16:36:41.125 182 12578.48 141.72 54896.35 88888.00 2012-06-30 16:36:41.250 182 12578.50 141.75 54896.38 88888.00 2012-06-30 16:36:41.375 182 12578.58 141.80 54896.35 88888.00 2012-06-30 16:36:41.500 182 12578.62 141.85 54896.38 88888.00 2012-06-30 16:36:41.625 182 12578.70 141.80 54896.35 88888.00 2012-06-30 16:36:41.750 182 12578.73 141.82 54896.32 88888.00 2012-06-30 16:36:41.875 182 12578.77 141.82 54896.32 88888.00 2012-06-30 16:36:42.000 182 12578.90 141.85 54896.32 88888.00 2012-06-30 16:36:42.125 182 12579.02 141.88 54896.30 88888.00 2012-06-30 16:36:42.250 182 12578.98 141.85 54896.30 88888.00 2012-06-30 16:36:42.375 182 12579.08 141.93 54896.30 88888.00 2012-06-30 16:36:42.500 182 12579.15 141.93 54896.28 88888.00 2012-06-30 16:36:42.625 182 12579.20 141.95 54896.28 88888.00 2012-06-30 16:36:42.750 182 12579.20 141.95 54896.28 88888.00 2012-06-30 16:36:42.875 182 12579.17 141.95 54896.28 88888.00 2012-06-30 16:36:43.000 182 12579.25 142.00 54896.28 88888.00 2012-06-30 16:36:43.125 182 12579.30 142.03 54896.28 88888.00 2012-06-30 16:36:43.250 182 12579.30 142.03 54896.25 88888.00 2012-06-30 16:36:43.375 182 12579.38 142.03 54896.25 88888.00 2012-06-30 16:36:43.500 182 12579.45 142.03 54896.22 88888.00 2012-06-30 16:36:43.625 182 12579.50 142.05 54896.28 88888.00 2012-06-30 16:36:43.750 182 12579.55 142.10 54896.28 88888.00 2012-06-30 16:36:43.875 182 12579.55 142.12 54896.25 88888.00 2012-06-30 16:36:44.000 182 12579.60 142.12 54896.25 88888.00 2012-06-30 16:36:44.125 182 12579.60 142.12 54896.30 88888.00 2012-06-30 16:36:44.250 182 12579.65 142.15 54896.30 88888.00 2012-06-30 16:36:44.375 182 12579.77 142.15 54896.25 88888.00 2012-06-30 16:36:44.500 182 12579.77 142.18 54896.22 88888.00 2012-06-30 16:36:44.625 182 12579.77 142.22 54896.25 88888.00 2012-06-30 16:36:44.750 182 12579.83 142.20 54896.22 88888.00 2012-06-30 16:36:44.875 182 12579.85 142.22 54896.22 88888.00 2012-06-30 16:36:45.000 182 12579.85 142.22 54896.25 88888.00 2012-06-30 16:36:45.125 182 12579.85 142.28 54896.25 88888.00 2012-06-30 16:36:45.250 182 12579.85 142.30 54896.22 88888.00 2012-06-30 16:36:45.375 182 12579.92 142.32 54896.25 88888.00 2012-06-30 16:36:45.500 182 12579.92 142.35 54896.25 88888.00 2012-06-30 16:36:45.625 182 12579.92 142.40 54896.22 88888.00 2012-06-30 16:36:45.750 182 12579.95 142.40 54896.22 88888.00 2012-06-30 16:36:45.875 182 12579.95 142.40 54896.25 88888.00 2012-06-30 16:36:46.000 182 12579.95 142.40 54896.25 88888.00 2012-06-30 16:36:46.125 182 12579.95 142.47 54896.25 88888.00 2012-06-30 16:36:46.250 182 12580.00 142.45 54896.28 88888.00 2012-06-30 16:36:46.375 182 12580.02 142.47 54896.28 88888.00 2012-06-30 16:36:46.500 182 12579.95 142.47 54896.28 88888.00 2012-06-30 16:36:46.625 182 12579.90 142.50 54896.28 88888.00 2012-06-30 16:36:46.750 182 12579.92 142.50 54896.28 88888.00 2012-06-30 16:36:46.875 182 12579.95 142.53 54896.32 88888.00 2012-06-30 16:36:47.000 182 12579.92 142.55 54896.28 88888.00 2012-06-30 16:36:47.125 182 12579.90 142.57 54896.30 88888.00 2012-06-30 16:36:47.250 182 12579.85 142.60 54896.35 88888.00 2012-06-30 16:36:47.375 182 12579.85 142.60 54896.32 88888.00 2012-06-30 16:36:47.500 182 12579.88 142.65 54896.30 88888.00 2012-06-30 16:36:47.625 182 12579.80 142.70 54896.32 88888.00 2012-06-30 16:36:47.750 182 12579.75 142.70 54896.35 88888.00 2012-06-30 16:36:47.875 182 12579.73 142.70 54896.35 88888.00 2012-06-30 16:36:48.000 182 12579.70 142.72 54896.35 88888.00 2012-06-30 16:36:48.125 182 12579.65 142.75 54896.35 88888.00 2012-06-30 16:36:48.250 182 12579.60 142.75 54896.35 88888.00 2012-06-30 16:36:48.375 182 12579.60 142.78 54896.38 88888.00 2012-06-30 16:36:48.500 182 12579.52 142.78 54896.40 88888.00 2012-06-30 16:36:48.625 182 12579.42 142.80 54896.40 88888.00 2012-06-30 16:36:48.750 182 12579.40 142.82 54896.40 88888.00 2012-06-30 16:36:48.875 182 12579.38 142.85 54896.43 88888.00 2012-06-30 16:36:49.000 182 12579.33 142.80 54896.43 88888.00 2012-06-30 16:36:49.125 182 12579.25 142.82 54896.43 88888.00 2012-06-30 16:36:49.250 182 12579.12 142.82 54896.45 88888.00 2012-06-30 16:36:49.375 182 12579.12 142.88 54896.50 88888.00 2012-06-30 16:36:49.500 182 12579.05 142.88 54896.50 88888.00 2012-06-30 16:36:49.625 182 12578.95 142.85 54896.50 88888.00 2012-06-30 16:36:49.750 182 12578.90 142.82 54896.47 88888.00 2012-06-30 16:36:49.875 182 12578.90 142.88 54896.50 88888.00 2012-06-30 16:36:50.000 182 12578.83 142.90 54896.53 88888.00 2012-06-30 16:36:50.125 182 12578.73 142.88 54896.55 88888.00 2012-06-30 16:36:50.250 182 12578.65 142.85 54896.60 88888.00 2012-06-30 16:36:50.375 182 12578.62 142.90 54896.62 88888.00 2012-06-30 16:36:50.500 182 12578.58 142.90 54896.62 88888.00 2012-06-30 16:36:50.625 182 12578.52 142.88 54896.62 88888.00 2012-06-30 16:36:50.750 182 12578.42 142.88 54896.62 88888.00 2012-06-30 16:36:50.875 182 12578.38 142.82 54896.62 88888.00 2012-06-30 16:36:51.000 182 12578.30 142.80 54896.65 88888.00 2012-06-30 16:36:51.125 182 12578.20 142.82 54896.68 88888.00 2012-06-30 16:36:51.250 182 12578.10 142.82 54896.70 88888.00 2012-06-30 16:36:51.375 182 12578.10 142.82 54896.72 88888.00 2012-06-30 16:36:51.500 182 12578.00 142.80 54896.75 88888.00 2012-06-30 16:36:51.625 182 12577.88 142.80 54896.75 88888.00 2012-06-30 16:36:51.750 182 12577.80 142.78 54896.78 88888.00 2012-06-30 16:36:51.875 182 12577.73 142.78 54896.78 88888.00 2012-06-30 16:36:52.000 182 12577.62 142.75 54896.78 88888.00 2012-06-30 16:36:52.125 182 12577.50 142.72 54896.78 88888.00 2012-06-30 16:36:52.250 182 12577.42 142.70 54896.80 88888.00 2012-06-30 16:36:52.375 182 12577.45 142.78 54896.80 88888.00 2012-06-30 16:36:52.500 182 12577.42 142.75 54896.80 88888.00 2012-06-30 16:36:52.625 182 12577.35 142.70 54896.82 88888.00 2012-06-30 16:36:52.750 182 12577.30 142.65 54896.82 88888.00 2012-06-30 16:36:52.875 182 12577.27 142.65 54896.80 88888.00 2012-06-30 16:36:53.000 182 12577.27 142.60 54896.82 88888.00 2012-06-30 16:36:53.125 182 12577.23 142.55 54896.85 88888.00 2012-06-30 16:36:53.250 182 12577.15 142.53 54896.88 88888.00 2012-06-30 16:36:53.375 182 12577.10 142.55 54896.90 88888.00 2012-06-30 16:36:53.500 182 12577.10 142.53 54896.90 88888.00 2012-06-30 16:36:53.625 182 12577.08 142.50 54896.90 88888.00 2012-06-30 16:36:53.750 182 12577.08 142.45 54896.93 88888.00 2012-06-30 16:36:53.875 182 12577.10 142.47 54896.93 88888.00 2012-06-30 16:36:54.000 182 12577.10 142.47 54896.93 88888.00 2012-06-30 16:36:54.125 182 12576.98 142.43 54896.93 88888.00 2012-06-30 16:36:54.250 182 12576.92 142.40 54896.95 88888.00 2012-06-30 16:36:54.375 182 12576.98 142.40 54896.95 88888.00 2012-06-30 16:36:54.500 182 12576.95 142.43 54896.95 88888.00 2012-06-30 16:36:54.625 182 12576.92 142.40 54896.95 88888.00 2012-06-30 16:36:54.750 182 12576.92 142.35 54896.95 88888.00 2012-06-30 16:36:54.875 182 12576.90 142.32 54896.93 88888.00 2012-06-30 16:36:55.000 182 12576.88 142.30 54896.90 88888.00 2012-06-30 16:36:55.125 182 12576.83 142.30 54896.95 88888.00 2012-06-30 16:36:55.250 182 12576.83 142.25 54896.97 88888.00 2012-06-30 16:36:55.375 182 12576.88 142.22 54896.95 88888.00 2012-06-30 16:36:55.500 182 12576.90 142.22 54896.95 88888.00 2012-06-30 16:36:55.625 182 12576.88 142.25 54896.95 88888.00 2012-06-30 16:36:55.750 182 12576.88 142.22 54896.93 88888.00 2012-06-30 16:36:55.875 182 12576.88 142.18 54896.90 88888.00 2012-06-30 16:36:56.000 182 12576.90 142.15 54896.88 88888.00 2012-06-30 16:36:56.125 182 12577.00 142.15 54896.90 88888.00 2012-06-30 16:36:56.250 182 12576.98 142.12 54896.90 88888.00 2012-06-30 16:36:56.375 182 12576.95 142.15 54896.90 88888.00 2012-06-30 16:36:56.500 182 12576.98 142.15 54896.88 88888.00 2012-06-30 16:36:56.625 182 12577.02 142.15 54896.88 88888.00 2012-06-30 16:36:56.750 182 12577.05 142.10 54896.85 88888.00 2012-06-30 16:36:56.875 182 12577.05 142.12 54896.90 88888.00 2012-06-30 16:36:57.000 182 12577.08 142.15 54896.88 88888.00 2012-06-30 16:36:57.125 182 12577.12 142.15 54896.85 88888.00 2012-06-30 16:36:57.250 182 12577.17 142.12 54896.88 88888.00 2012-06-30 16:36:57.375 182 12577.30 142.12 54896.85 88888.00 2012-06-30 16:36:57.500 182 12577.35 142.10 54896.82 88888.00 2012-06-30 16:36:57.625 182 12577.30 142.15 54896.82 88888.00 2012-06-30 16:36:57.750 182 12577.30 142.12 54896.82 88888.00 2012-06-30 16:36:57.875 182 12577.38 142.12 54896.82 88888.00 2012-06-30 16:36:58.000 182 12577.38 142.15 54896.80 88888.00 2012-06-30 16:36:58.125 182 12577.40 142.10 54896.82 88888.00 2012-06-30 16:36:58.250 182 12577.48 142.10 54896.80 88888.00 2012-06-30 16:36:58.375 182 12577.58 142.12 54896.80 88888.00 2012-06-30 16:36:58.500 182 12577.55 142.15 54896.78 88888.00 2012-06-30 16:36:58.625 182 12577.55 142.15 54896.80 88888.00 2012-06-30 16:36:58.750 182 12577.62 142.15 54896.78 88888.00 2012-06-30 16:36:58.875 182 12577.65 142.18 54896.78 88888.00 2012-06-30 16:36:59.000 182 12577.65 142.18 54896.78 88888.00 2012-06-30 16:36:59.125 182 12577.70 142.18 54896.78 88888.00 2012-06-30 16:36:59.250 182 12577.73 142.15 54896.75 88888.00 2012-06-30 16:36:59.375 182 12577.73 142.12 54896.72 88888.00 2012-06-30 16:36:59.500 182 12577.77 142.15 54896.72 88888.00 2012-06-30 16:36:59.625 182 12577.83 142.20 54896.72 88888.00 2012-06-30 16:36:59.750 182 12577.88 142.28 54896.72 88888.00 2012-06-30 16:36:59.875 182 12577.90 142.25 54896.70 88888.00 2012-06-30 16:37:00.000 182 12577.90 142.25 54896.68 88888.00 2012-06-30 16:37:00.125 182 12577.92 142.28 54896.70 88888.00 2012-06-30 16:37:00.250 182 12577.92 142.30 54896.70 88888.00 2012-06-30 16:37:00.375 182 12577.98 142.38 54896.72 88888.00 2012-06-30 16:37:00.500 182 12578.02 142.40 54896.70 88888.00 2012-06-30 16:37:00.625 182 12578.05 142.38 54896.65 88888.00 2012-06-30 16:37:00.750 182 12578.10 142.35 54896.65 88888.00 2012-06-30 16:37:00.875 182 12578.10 142.38 54896.65 88888.00 2012-06-30 16:37:01.000 182 12578.10 142.38 54896.65 88888.00 2012-06-30 16:37:01.125 182 12578.12 142.38 54896.65 88888.00 2012-06-30 16:37:01.250 182 12578.15 142.35 54896.62 88888.00 2012-06-30 16:37:01.375 182 12578.25 142.40 54896.68 88888.00 2012-06-30 16:37:01.500 182 12578.25 142.43 54896.65 88888.00 2012-06-30 16:37:01.625 182 12578.20 142.45 54896.65 88888.00 2012-06-30 16:37:01.750 182 12578.23 142.45 54896.62 88888.00 2012-06-30 16:37:01.875 182 12578.25 142.47 54896.60 88888.00 2012-06-30 16:37:02.000 182 12578.27 142.45 54896.62 88888.00 2012-06-30 16:37:02.125 182 12578.27 142.47 54896.62 88888.00 2012-06-30 16:37:02.250 182 12578.20 142.47 54896.60 88888.00 2012-06-30 16:37:02.375 182 12578.23 142.50 54896.60 88888.00 2012-06-30 16:37:02.500 182 12578.20 142.50 54896.57 88888.00 2012-06-30 16:37:02.625 182 12578.20 142.53 54896.62 88888.00 2012-06-30 16:37:02.750 182 12578.17 142.55 54896.60 88888.00 2012-06-30 16:37:02.875 182 12578.17 142.57 54896.57 88888.00 2012-06-30 16:37:03.000 182 12578.23 142.57 54896.55 88888.00 2012-06-30 16:37:03.125 182 12578.30 142.53 54896.55 88888.00 2012-06-30 16:37:03.250 182 12578.30 142.53 54896.57 88888.00 2012-06-30 16:37:03.375 182 12578.35 142.57 54896.57 88888.00 2012-06-30 16:37:03.500 182 12578.30 142.57 54896.57 88888.00 2012-06-30 16:37:03.625 182 12578.27 142.57 54896.55 88888.00 2012-06-30 16:37:03.750 182 12578.30 142.57 54896.57 88888.00 2012-06-30 16:37:03.875 182 12578.27 142.55 54896.55 88888.00 2012-06-30 16:37:04.000 182 12578.33 142.55 54896.55 88888.00 2012-06-30 16:37:04.125 182 12578.33 142.55 54896.57 88888.00 2012-06-30 16:37:04.250 182 12578.27 142.55 54896.55 88888.00 2012-06-30 16:37:04.375 182 12578.35 142.55 54896.57 88888.00 2012-06-30 16:37:04.500 182 12578.40 142.57 54896.57 88888.00 2012-06-30 16:37:04.625 182 12578.40 142.55 54896.53 88888.00 2012-06-30 16:37:04.750 182 12578.38 142.55 54896.55 88888.00 2012-06-30 16:37:04.875 182 12578.33 142.50 54896.55 88888.00 2012-06-30 16:37:05.000 182 12578.38 142.55 54896.55 88888.00 2012-06-30 16:37:05.125 182 12578.42 142.57 54896.55 88888.00 2012-06-30 16:37:05.250 182 12578.40 142.57 54896.55 88888.00 2012-06-30 16:37:05.375 182 12578.40 142.62 54896.55 88888.00 2012-06-30 16:37:05.500 182 12578.38 142.60 54896.55 88888.00 2012-06-30 16:37:05.625 182 12578.38 142.60 54896.55 88888.00 2012-06-30 16:37:05.750 182 12578.30 142.60 54896.53 88888.00 2012-06-30 16:37:05.875 182 12578.30 142.57 54896.53 88888.00 2012-06-30 16:37:06.000 182 12578.33 142.57 54896.53 88888.00 2012-06-30 16:37:06.125 182 12578.38 142.62 54896.53 88888.00 2012-06-30 16:37:06.250 182 12578.33 142.62 54896.53 88888.00 2012-06-30 16:37:06.375 182 12578.33 142.60 54896.53 88888.00 2012-06-30 16:37:06.500 182 12578.35 142.62 54896.50 88888.00 2012-06-30 16:37:06.625 182 12578.42 142.65 54896.53 88888.00 2012-06-30 16:37:06.750 182 12578.45 142.65 54896.55 88888.00 2012-06-30 16:37:06.875 182 12578.42 142.62 54896.53 88888.00 2012-06-30 16:37:07.000 182 12578.48 142.60 54896.50 88888.00 2012-06-30 16:37:07.125 182 12578.50 142.62 54896.50 88888.00 2012-06-30 16:37:07.250 182 12578.48 142.65 54896.50 88888.00 2012-06-30 16:37:07.375 182 12578.45 142.60 54896.45 88888.00 2012-06-30 16:37:07.500 182 12578.48 142.62 54896.47 88888.00 2012-06-30 16:37:07.625 182 12578.60 142.65 54896.50 88888.00 2012-06-30 16:37:07.750 182 12578.65 142.68 54896.53 88888.00 2012-06-30 16:37:07.875 182 12578.67 142.68 54896.50 88888.00 2012-06-30 16:37:08.000 182 12578.65 142.68 54896.53 88888.00 2012-06-30 16:37:08.125 182 12578.65 142.68 54896.50 88888.00 2012-06-30 16:37:08.250 182 12578.65 142.62 54896.50 88888.00 2012-06-30 16:37:08.375 182 12578.70 142.70 54896.50 88888.00 2012-06-30 16:37:08.500 182 12578.75 142.70 54896.47 88888.00 2012-06-30 16:37:08.625 182 12578.77 142.68 54896.45 88888.00 2012-06-30 16:37:08.750 182 12578.83 142.72 54896.47 88888.00 2012-06-30 16:37:08.875 182 12578.83 142.78 54896.47 88888.00 2012-06-30 16:37:09.000 182 12578.90 142.78 54896.47 88888.00 2012-06-30 16:37:09.125 182 12578.95 142.78 54896.47 88888.00 2012-06-30 16:37:09.250 182 12578.90 142.78 54896.47 88888.00 2012-06-30 16:37:09.375 182 12578.92 142.78 54896.45 88888.00 2012-06-30 16:37:09.500 182 12578.98 142.78 54896.45 88888.00 2012-06-30 16:37:09.625 182 12579.02 142.82 54896.50 88888.00 2012-06-30 16:37:09.750 182 12579.00 142.85 54896.47 88888.00 2012-06-30 16:37:09.875 182 12579.05 142.85 54896.47 88888.00 2012-06-30 16:37:10.000 182 12579.12 142.90 54896.47 88888.00 2012-06-30 16:37:10.125 182 12579.10 142.90 54896.45 88888.00 2012-06-30 16:37:10.250 182 12579.10 142.93 54896.45 88888.00 2012-06-30 16:37:10.375 182 12579.17 142.95 54896.45 88888.00 2012-06-30 16:37:10.500 182 12579.25 142.97 54896.45 88888.00 2012-06-30 16:37:10.625 182 12579.25 142.97 54896.43 88888.00 2012-06-30 16:37:10.750 182 12579.20 143.03 54896.43 88888.00 2012-06-30 16:37:10.875 182 12579.17 143.05 54896.43 88888.00 2012-06-30 16:37:11.000 182 12579.20 143.07 54896.40 88888.00 2012-06-30 16:37:11.125 182 12579.23 143.10 54896.43 88888.00 2012-06-30 16:37:11.250 182 12579.20 143.07 54896.45 88888.00 2012-06-30 16:37:11.375 182 12579.15 143.12 54896.40 88888.00 2012-06-30 16:37:11.500 182 12579.17 143.18 54896.43 88888.00 2012-06-30 16:37:11.625 182 12579.25 143.20 54896.43 88888.00 2012-06-30 16:37:11.750 182 12579.30 143.22 54896.43 88888.00 2012-06-30 16:37:11.875 182 12579.30 143.22 54896.40 88888.00 2012-06-30 16:37:12.000 182 12579.27 143.22 54896.43 88888.00 2012-06-30 16:37:12.125 182 12579.25 143.25 54896.40 88888.00 2012-06-30 16:37:12.250 182 12579.23 143.25 54896.40 88888.00 2012-06-30 16:37:12.375 182 12579.25 143.30 54896.38 88888.00 2012-06-30 16:37:12.500 182 12579.25 143.32 54896.38 88888.00 2012-06-30 16:37:12.625 182 12579.23 143.35 54896.35 88888.00 2012-06-30 16:37:12.750 182 12579.23 143.32 54896.35 88888.00 2012-06-30 16:37:12.875 182 12579.20 143.40 54896.38 88888.00 2012-06-30 16:37:13.000 182 12579.17 143.43 54896.38 88888.00 2012-06-30 16:37:13.125 182 12579.15 143.47 54896.40 88888.00 2012-06-30 16:37:13.250 182 12579.10 143.50 54896.40 88888.00 2012-06-30 16:37:13.375 182 12579.10 143.50 54896.38 88888.00 2012-06-30 16:37:13.500 182 12579.08 143.50 54896.38 88888.00 2012-06-30 16:37:13.625 182 12579.05 143.53 54896.40 88888.00 2012-06-30 16:37:13.750 182 12579.10 143.57 54896.43 88888.00 2012-06-30 16:37:13.875 182 12579.08 143.57 54896.40 88888.00 2012-06-30 16:37:14.000 182 12579.02 143.57 54896.38 88888.00 2012-06-30 16:37:14.125 182 12578.98 143.57 54896.35 88888.00 2012-06-30 16:37:14.250 182 12578.95 143.65 54896.38 88888.00 2012-06-30 16:37:14.375 182 12579.02 143.70 54896.35 88888.00 2012-06-30 16:37:14.500 182 12579.10 143.70 54896.38 88888.00 2012-06-30 16:37:14.625 182 12579.12 143.75 54896.35 88888.00 2012-06-30 16:37:14.750 182 12579.00 143.78 54896.35 88888.00 2012-06-30 16:37:14.875 182 12578.98 143.80 54896.35 88888.00 2012-06-30 16:37:15.000 182 12579.00 143.78 54896.35 88888.00 2012-06-30 16:37:15.125 182 12579.02 143.78 54896.32 88888.00 2012-06-30 16:37:15.250 182 12579.00 143.78 54896.35 88888.00 2012-06-30 16:37:15.375 182 12578.98 143.82 54896.32 88888.00 2012-06-30 16:37:15.500 182 12578.90 143.82 54896.32 88888.00 2012-06-30 16:37:15.625 182 12578.88 143.85 54896.32 88888.00 2012-06-30 16:37:15.750 182 12578.90 143.88 54896.30 88888.00 2012-06-30 16:37:15.875 182 12578.90 143.90 54896.30 88888.00 2012-06-30 16:37:16.000 182 12578.92 143.88 54896.28 88888.00 2012-06-30 16:37:16.125 182 12578.98 143.93 54896.30 88888.00 2012-06-30 16:37:16.250 182 12578.98 143.97 54896.32 88888.00 2012-06-30 16:37:16.375 182 12579.02 143.97 54896.30 88888.00 2012-06-30 16:37:16.500 182 12578.98 143.97 54896.30 88888.00 2012-06-30 16:37:16.625 182 12578.95 143.97 54896.28 88888.00 2012-06-30 16:37:16.750 182 12578.95 143.97 54896.25 88888.00 2012-06-30 16:37:16.875 182 12578.98 144.00 54896.25 88888.00 2012-06-30 16:37:17.000 182 12579.08 144.03 54896.25 88888.00 2012-06-30 16:37:17.125 182 12579.12 144.03 54896.25 88888.00 2012-06-30 16:37:17.250 182 12579.10 144.00 54896.25 88888.00 2012-06-30 16:37:17.375 182 12579.15 144.00 54896.22 88888.00 2012-06-30 16:37:17.500 182 12579.23 144.05 54896.22 88888.00 2012-06-30 16:37:17.625 182 12579.25 144.07 54896.22 88888.00 2012-06-30 16:37:17.750 182 12579.25 144.07 54896.18 88888.00 2012-06-30 16:37:17.875 182 12579.33 144.07 54896.15 88888.00 2012-06-30 16:37:18.000 182 12579.38 144.07 54896.18 88888.00 2012-06-30 16:37:18.125 182 12579.40 144.10 54896.20 88888.00 2012-06-30 16:37:18.250 182 12579.38 144.07 54896.20 88888.00 2012-06-30 16:37:18.375 182 12579.45 144.07 54896.15 88888.00 2012-06-30 16:37:18.500 182 12579.52 144.07 54896.12 88888.00 2012-06-30 16:37:18.625 182 12579.60 144.10 54896.12 88888.00 2012-06-30 16:37:18.750 182 12579.62 144.12 54896.12 88888.00 2012-06-30 16:37:18.875 182 12579.67 144.10 54896.10 88888.00 2012-06-30 16:37:19.000 182 12579.75 144.10 54896.05 88888.00 2012-06-30 16:37:19.125 182 12579.88 144.12 54896.07 88888.00 2012-06-30 16:37:19.250 182 12579.90 144.12 54896.07 88888.00 2012-06-30 16:37:19.375 182 12579.98 144.15 54896.07 88888.00 2012-06-30 16:37:19.500 182 12580.02 144.15 54896.07 88888.00 2012-06-30 16:37:19.625 182 12580.10 144.15 54896.05 88888.00 2012-06-30 16:37:19.750 182 12580.15 144.15 54896.03 88888.00 2012-06-30 16:37:19.875 182 12580.12 144.10 54896.03 88888.00 2012-06-30 16:37:20.000 182 12580.15 144.15 54896.00 88888.00 2012-06-30 16:37:20.125 182 12580.25 144.15 54896.03 88888.00 2012-06-30 16:37:20.250 182 12580.33 144.18 54896.03 88888.00 2012-06-30 16:37:20.375 182 12580.45 144.20 54896.03 88888.00 2012-06-30 16:37:20.500 182 12580.48 144.20 54896.00 88888.00 2012-06-30 16:37:20.625 182 12580.52 144.18 54895.97 88888.00 2012-06-30 16:37:20.750 182 12580.58 144.18 54895.95 88888.00 2012-06-30 16:37:20.875 182 12580.55 144.20 54895.95 88888.00 2012-06-30 16:37:21.000 182 12580.62 144.20 54895.90 88888.00 2012-06-30 16:37:21.125 182 12580.77 144.22 54895.90 88888.00 2012-06-30 16:37:21.250 182 12580.83 144.25 54895.90 88888.00 2012-06-30 16:37:21.375 182 12580.88 144.22 54895.88 88888.00 2012-06-30 16:37:21.500 182 12580.90 144.22 54895.85 88888.00 2012-06-30 16:37:21.625 182 12581.05 144.28 54895.88 88888.00 2012-06-30 16:37:21.750 182 12581.17 144.22 54895.85 88888.00 2012-06-30 16:37:21.875 182 12581.23 144.28 54895.82 88888.00 2012-06-30 16:37:22.000 182 12581.30 144.32 54895.80 88888.00 2012-06-30 16:37:22.125 182 12581.38 144.30 54895.82 88888.00 2012-06-30 16:37:22.250 182 12581.40 144.25 54895.78 88888.00 2012-06-30 16:37:22.375 182 12581.42 144.28 54895.75 88888.00 2012-06-30 16:37:22.500 182 12581.52 144.30 54895.75 88888.00 2012-06-30 16:37:22.625 182 12581.55 144.35 54895.75 88888.00 2012-06-30 16:37:22.750 182 12581.58 144.38 54895.75 88888.00 2012-06-30 16:37:22.875 182 12581.58 144.40 54895.72 88888.00 2012-06-30 16:37:23.000 182 12581.65 144.40 54895.70 88888.00 2012-06-30 16:37:23.125 182 12581.80 144.38 54895.68 88888.00 2012-06-30 16:37:23.250 182 12581.92 144.38 54895.68 88888.00 2012-06-30 16:37:23.375 182 12582.00 144.43 54895.65 88888.00 2012-06-30 16:37:23.500 182 12582.00 144.45 54895.65 88888.00 2012-06-30 16:37:23.625 182 12582.12 144.43 54895.65 88888.00 2012-06-30 16:37:23.750 182 12582.23 144.45 54895.65 88888.00 2012-06-30 16:37:23.875 182 12582.33 144.47 54895.65 88888.00 2012-06-30 16:37:24.000 182 12582.35 144.47 54895.62 88888.00 2012-06-30 16:37:24.125 182 12582.33 144.50 54895.65 88888.00 2012-06-30 16:37:24.250 182 12582.25 144.47 54895.60 88888.00 2012-06-30 16:37:24.375 182 12582.33 144.53 54895.65 88888.00 2012-06-30 16:37:24.500 182 12582.40 144.53 54895.65 88888.00 2012-06-30 16:37:24.625 182 12582.45 144.55 54895.60 88888.00 2012-06-30 16:37:24.750 182 12582.45 144.60 54895.57 88888.00 2012-06-30 16:37:24.875 182 12582.48 144.60 54895.57 88888.00 2012-06-30 16:37:25.000 182 12582.48 144.60 54895.57 88888.00 2012-06-30 16:37:25.125 182 12582.55 144.62 54895.62 88888.00 2012-06-30 16:37:25.250 182 12582.55 144.65 54895.65 88888.00 2012-06-30 16:37:25.375 182 12582.52 144.65 54895.60 88888.00 2012-06-30 16:37:25.500 182 12582.50 144.62 54895.57 88888.00 2012-06-30 16:37:25.625 182 12582.58 144.62 54895.60 88888.00 2012-06-30 16:37:25.750 182 12582.65 144.62 54895.60 88888.00 2012-06-30 16:37:25.875 182 12582.67 144.62 54895.57 88888.00 2012-06-30 16:37:26.000 182 12582.70 144.65 54895.57 88888.00 2012-06-30 16:37:26.125 182 12582.67 144.65 54895.60 88888.00 2012-06-30 16:37:26.250 182 12582.62 144.68 54895.62 88888.00 2012-06-30 16:37:26.375 182 12582.67 144.70 54895.62 88888.00 2012-06-30 16:37:26.500 182 12582.70 144.70 54895.60 88888.00 2012-06-30 16:37:26.625 182 12582.65 144.68 54895.57 88888.00 2012-06-30 16:37:26.750 182 12582.65 144.70 54895.60 88888.00 2012-06-30 16:37:26.875 182 12582.62 144.70 54895.60 88888.00 2012-06-30 16:37:27.000 182 12582.58 144.72 54895.57 88888.00 2012-06-30 16:37:27.125 182 12582.58 144.72 54895.60 88888.00 2012-06-30 16:37:27.250 182 12582.48 144.72 54895.60 88888.00 2012-06-30 16:37:27.375 182 12582.52 144.70 54895.57 88888.00 2012-06-30 16:37:27.500 182 12582.52 144.70 54895.55 88888.00 2012-06-30 16:37:27.625 182 12582.48 144.70 54895.62 88888.00 2012-06-30 16:37:27.750 182 12582.42 144.72 54895.62 88888.00 2012-06-30 16:37:27.875 182 12582.35 144.75 54895.60 88888.00 2012-06-30 16:37:28.000 182 12582.30 144.78 54895.60 88888.00 2012-06-30 16:37:28.125 182 12582.27 144.78 54895.62 88888.00 2012-06-30 16:37:28.250 182 12582.33 144.80 54895.68 88888.00 2012-06-30 16:37:28.375 182 12582.38 144.82 54895.68 88888.00 2012-06-30 16:37:28.500 182 12582.35 144.88 54895.65 88888.00 2012-06-30 16:37:28.625 182 12582.25 144.88 54895.65 88888.00 2012-06-30 16:37:28.750 182 12582.20 144.90 54895.65 88888.00 2012-06-30 16:37:28.875 182 12582.27 144.88 54895.65 88888.00 2012-06-30 16:37:29.000 182 12582.17 144.85 54895.65 88888.00 2012-06-30 16:37:29.125 182 12582.10 144.88 54895.68 88888.00 2012-06-30 16:37:29.250 182 12582.02 144.90 54895.70 88888.00 2012-06-30 16:37:29.375 182 12582.00 144.93 54895.72 88888.00 2012-06-30 16:37:29.500 182 12582.02 144.95 54895.70 88888.00 2012-06-30 16:37:29.625 182 12582.05 144.95 54895.70 88888.00 2012-06-30 16:37:29.750 182 12581.98 144.95 54895.70 88888.00 2012-06-30 16:37:29.875 182 12581.98 144.93 54895.72 88888.00 2012-06-30 16:37:30.000 182 12581.92 144.95 54895.72 88888.00 2012-06-30 16:37:30.125 182 12581.90 145.03 54895.75 88888.00 2012-06-30 16:37:30.250 182 12581.88 145.03 54895.78 88888.00 2012-06-30 16:37:30.375 182 12581.88 145.05 54895.75 88888.00 2012-06-30 16:37:30.500 182 12581.83 145.05 54895.75 88888.00 2012-06-30 16:37:30.625 182 12581.70 145.03 54895.78 88888.00 2012-06-30 16:37:30.750 182 12581.65 145.05 54895.75 88888.00 2012-06-30 16:37:30.875 182 12581.67 145.12 54895.80 88888.00 2012-06-30 16:37:31.000 182 12581.60 145.15 54895.80 88888.00 2012-06-30 16:37:31.125 182 12581.55 145.18 54895.78 88888.00 2012-06-30 16:37:31.250 182 12581.58 145.18 54895.80 88888.00 2012-06-30 16:37:31.375 182 12581.62 145.25 54895.80 88888.00 2012-06-30 16:37:31.500 182 12581.58 145.28 54895.82 88888.00 2012-06-30 16:37:31.625 182 12581.52 145.28 54895.82 88888.00 2012-06-30 16:37:31.750 182 12581.50 145.30 54895.82 88888.00 2012-06-30 16:37:31.875 182 12581.50 145.32 54895.82 88888.00 2012-06-30 16:37:32.000 182 12581.50 145.32 54895.82 88888.00 2012-06-30 16:37:32.125 182 12581.50 145.35 54895.82 88888.00 2012-06-30 16:37:32.250 182 12581.40 145.38 54895.82 88888.00 2012-06-30 16:37:32.375 182 12581.35 145.43 54895.82 88888.00 2012-06-30 16:37:32.500 182 12581.33 145.45 54895.85 88888.00 2012-06-30 16:37:32.625 182 12581.35 145.47 54895.85 88888.00 2012-06-30 16:37:32.750 182 12581.33 145.45 54895.88 88888.00 2012-06-30 16:37:32.875 182 12581.25 145.43 54895.85 88888.00 2012-06-30 16:37:33.000 182 12581.20 145.45 54895.85 88888.00 2012-06-30 16:37:33.125 182 12581.20 145.47 54895.90 88888.00 2012-06-30 16:37:33.250 182 12581.27 145.50 54895.90 88888.00 2012-06-30 16:37:33.375 182 12581.25 145.53 54895.88 88888.00 2012-06-30 16:37:33.500 182 12581.20 145.55 54895.88 88888.00 2012-06-30 16:37:33.625 182 12581.15 145.60 54895.90 88888.00 2012-06-30 16:37:33.750 182 12581.15 145.65 54895.93 88888.00 2012-06-30 16:37:33.875 182 12581.20 145.65 54895.93 88888.00 2012-06-30 16:37:34.000 182 12581.25 145.65 54895.90 88888.00 2012-06-30 16:37:34.125 182 12581.25 145.68 54895.93 88888.00 2012-06-30 16:37:34.250 182 12581.17 145.65 54895.90 88888.00 2012-06-30 16:37:34.375 182 12581.20 145.68 54895.95 88888.00 2012-06-30 16:37:34.500 182 12581.17 145.72 54895.93 88888.00 2012-06-30 16:37:34.625 182 12581.17 145.78 54895.93 88888.00 2012-06-30 16:37:34.750 182 12581.20 145.78 54895.93 88888.00 2012-06-30 16:37:34.875 182 12581.15 145.75 54895.95 88888.00 2012-06-30 16:37:35.000 182 12581.10 145.75 54895.95 88888.00 2012-06-30 16:37:35.125 182 12581.15 145.75 54895.93 88888.00 2012-06-30 16:37:35.250 182 12581.20 145.75 54895.90 88888.00 2012-06-30 16:37:35.375 182 12581.25 145.80 54895.93 88888.00 2012-06-30 16:37:35.500 182 12581.30 145.82 54895.93 88888.00 2012-06-30 16:37:35.625 182 12581.30 145.82 54895.97 88888.00 2012-06-30 16:37:35.750 182 12581.35 145.82 54895.95 88888.00 2012-06-30 16:37:35.875 182 12581.38 145.85 54895.93 88888.00 2012-06-30 16:37:36.000 182 12581.35 145.85 54895.95 88888.00 2012-06-30 16:37:36.125 182 12581.27 145.85 54895.95 88888.00 2012-06-30 16:37:36.250 182 12581.25 145.82 54895.95 88888.00 2012-06-30 16:37:36.375 182 12581.30 145.85 54895.95 88888.00 2012-06-30 16:37:36.500 182 12581.38 145.90 54895.97 88888.00 2012-06-30 16:37:36.625 182 12581.42 145.90 54896.00 88888.00 2012-06-30 16:37:36.750 182 12581.50 145.88 54896.00 88888.00 2012-06-30 16:37:36.875 182 12581.42 145.90 54896.00 88888.00 2012-06-30 16:37:37.000 182 12581.45 145.93 54895.97 88888.00 2012-06-30 16:37:37.125 182 12581.45 145.93 54895.97 88888.00 2012-06-30 16:37:37.250 182 12581.48 145.85 54896.00 88888.00 2012-06-30 16:37:37.375 182 12581.55 145.85 54895.97 88888.00 2012-06-30 16:37:37.500 182 12581.62 145.90 54895.97 88888.00 2012-06-30 16:37:37.625 182 12581.62 145.93 54895.97 88888.00 2012-06-30 16:37:37.750 182 12581.55 145.88 54895.97 88888.00 2012-06-30 16:37:37.875 182 12581.52 145.85 54895.97 88888.00 2012-06-30 16:37:38.000 182 12581.50 145.85 54895.97 88888.00 2012-06-30 16:37:38.125 182 12581.50 145.90 54895.97 88888.00 2012-06-30 16:37:38.250 182 12581.55 145.90 54895.95 88888.00 2012-06-30 16:37:38.375 182 12581.62 145.93 54895.97 88888.00 2012-06-30 16:37:38.500 182 12581.60 145.90 54895.97 88888.00 2012-06-30 16:37:38.625 182 12581.62 145.88 54895.95 88888.00 2012-06-30 16:37:38.750 182 12581.73 145.90 54895.93 88888.00 2012-06-30 16:37:38.875 182 12581.73 145.90 54895.95 88888.00 2012-06-30 16:37:39.000 182 12581.77 145.88 54895.93 88888.00 2012-06-30 16:37:39.125 182 12581.80 145.88 54895.93 88888.00 2012-06-30 16:37:39.250 182 12581.83 145.88 54895.93 88888.00 2012-06-30 16:37:39.375 182 12581.88 145.88 54895.93 88888.00 2012-06-30 16:37:39.500 182 12581.92 145.85 54895.95 88888.00 2012-06-30 16:37:39.625 182 12582.00 145.82 54895.93 88888.00 2012-06-30 16:37:39.750 182 12582.00 145.80 54895.90 88888.00 2012-06-30 16:37:39.875 182 12582.00 145.80 54895.90 88888.00 2012-06-30 16:37:40.000 182 12582.08 145.80 54895.93 88888.00 2012-06-30 16:37:40.125 182 12582.08 145.78 54895.95 88888.00 2012-06-30 16:37:40.250 182 12582.05 145.78 54895.97 88888.00 2012-06-30 16:37:40.375 182 12582.17 145.80 54895.95 88888.00 2012-06-30 16:37:40.500 182 12582.25 145.75 54895.95 88888.00 2012-06-30 16:37:40.625 182 12582.27 145.75 54895.97 88888.00 2012-06-30 16:37:40.750 182 12582.30 145.75 54895.97 88888.00 2012-06-30 16:37:40.875 182 12582.35 145.72 54895.93 88888.00 2012-06-30 16:37:41.000 182 12582.35 145.70 54895.95 88888.00 2012-06-30 16:37:41.125 182 12582.35 145.68 54895.93 88888.00 2012-06-30 16:37:41.250 182 12582.33 145.68 54895.95 88888.00 2012-06-30 16:37:41.375 182 12582.42 145.68 54895.95 88888.00 2012-06-30 16:37:41.500 182 12582.48 145.65 54895.90 88888.00 2012-06-30 16:37:41.625 182 12582.52 145.62 54895.90 88888.00 2012-06-30 16:37:41.750 182 12582.62 145.60 54895.93 88888.00 2012-06-30 16:37:41.875 182 12582.70 145.60 54895.90 88888.00 2012-06-30 16:37:42.000 182 12582.70 145.55 54895.88 88888.00 2012-06-30 16:37:42.125 182 12582.75 145.60 54895.90 88888.00 2012-06-30 16:37:42.250 182 12582.75 145.57 54895.88 88888.00 2012-06-30 16:37:42.375 182 12582.75 145.57 54895.90 88888.00 2012-06-30 16:37:42.500 182 12582.77 145.57 54895.90 88888.00 2012-06-30 16:37:42.625 182 12582.88 145.57 54895.88 88888.00 2012-06-30 16:37:42.750 182 12582.95 145.55 54895.85 88888.00 2012-06-30 16:37:42.875 182 12583.00 145.53 54895.85 88888.00 2012-06-30 16:37:43.000 182 12583.00 145.50 54895.85 88888.00 2012-06-30 16:37:43.125 182 12583.10 145.50 54895.88 88888.00 2012-06-30 16:37:43.250 182 12583.12 145.47 54895.88 88888.00 2012-06-30 16:37:43.375 182 12583.15 145.47 54895.85 88888.00 2012-06-30 16:37:43.500 182 12583.23 145.47 54895.85 88888.00 2012-06-30 16:37:43.625 182 12583.33 145.50 54895.88 88888.00 2012-06-30 16:37:43.750 182 12583.33 145.50 54895.88 88888.00 2012-06-30 16:37:43.875 182 12583.38 145.50 54895.88 88888.00 2012-06-30 16:37:44.000 182 12583.45 145.47 54895.88 88888.00 2012-06-30 16:37:44.125 182 12583.60 145.47 54895.82 88888.00 2012-06-30 16:37:44.250 182 12583.60 145.45 54895.82 88888.00 2012-06-30 16:37:44.375 182 12583.70 145.43 54895.80 88888.00 2012-06-30 16:37:44.500 182 12583.67 145.40 54895.80 88888.00 2012-06-30 16:37:44.625 182 12583.70 145.40 54895.80 88888.00 2012-06-30 16:37:44.750 182 12583.77 145.40 54895.82 88888.00 2012-06-30 16:37:44.875 182 12583.85 145.45 54895.82 88888.00 2012-06-30 16:37:45.000 182 12583.92 145.45 54895.82 88888.00 2012-06-30 16:37:45.125 182 12583.92 145.47 54895.82 88888.00 2012-06-30 16:37:45.250 182 12583.92 145.43 54895.82 88888.00 2012-06-30 16:37:45.375 182 12584.00 145.45 54895.82 88888.00 2012-06-30 16:37:45.500 182 12584.00 145.43 54895.80 88888.00 2012-06-30 16:37:45.625 182 12584.00 145.43 54895.80 88888.00 2012-06-30 16:37:45.750 182 12584.00 145.43 54895.80 88888.00 2012-06-30 16:37:45.875 182 12584.02 145.38 54895.80 88888.00 2012-06-30 16:37:46.000 182 12584.10 145.43 54895.82 88888.00 2012-06-30 16:37:46.125 182 12584.17 145.43 54895.85 88888.00 2012-06-30 16:37:46.250 182 12584.17 145.40 54895.88 88888.00 2012-06-30 16:37:46.375 182 12584.20 145.43 54895.88 88888.00 2012-06-30 16:37:46.500 182 12584.23 145.40 54895.85 88888.00 2012-06-30 16:37:46.625 182 12584.30 145.35 54895.82 88888.00 2012-06-30 16:37:46.750 182 12584.25 145.32 54895.85 88888.00 2012-06-30 16:37:46.875 182 12584.23 145.35 54895.90 88888.00 2012-06-30 16:37:47.000 182 12584.25 145.35 54895.90 88888.00 2012-06-30 16:37:47.125 182 12584.25 145.35 54895.93 88888.00 2012-06-30 16:37:47.250 182 12584.23 145.35 54895.93 88888.00 2012-06-30 16:37:47.375 182 12584.20 145.38 54895.93 88888.00 2012-06-30 16:37:47.500 182 12584.23 145.35 54895.97 88888.00 2012-06-30 16:37:47.625 182 12584.30 145.35 54895.97 88888.00 2012-06-30 16:37:47.750 182 12584.30 145.35 54895.97 88888.00 2012-06-30 16:37:47.875 182 12584.35 145.32 54896.00 88888.00 2012-06-30 16:37:48.000 182 12584.35 145.35 54896.00 88888.00 2012-06-30 16:37:48.125 182 12584.30 145.35 54896.00 88888.00 2012-06-30 16:37:48.250 182 12584.20 145.35 54896.00 88888.00 2012-06-30 16:37:48.375 182 12584.17 145.32 54896.00 88888.00 2012-06-30 16:37:48.500 182 12584.15 145.30 54896.03 88888.00 2012-06-30 16:37:48.625 182 12584.12 145.32 54896.03 88888.00 2012-06-30 16:37:48.750 182 12584.10 145.32 54896.03 88888.00 2012-06-30 16:37:48.875 182 12584.08 145.28 54896.05 88888.00 2012-06-30 16:37:49.000 182 12584.08 145.28 54896.05 88888.00 2012-06-30 16:37:49.125 182 12584.10 145.25 54896.05 88888.00 2012-06-30 16:37:49.250 182 12584.10 145.28 54896.07 88888.00 2012-06-30 16:37:49.375 182 12584.15 145.30 54896.07 88888.00 2012-06-30 16:37:49.500 182 12584.12 145.28 54896.12 88888.00 2012-06-30 16:37:49.625 182 12584.10 145.25 54896.12 88888.00 2012-06-30 16:37:49.750 182 12584.02 145.22 54896.10 88888.00 2012-06-30 16:37:49.875 182 12583.95 145.25 54896.12 88888.00 2012-06-30 16:37:50.000 182 12583.95 145.22 54896.15 88888.00 2012-06-30 16:37:50.125 182 12583.98 145.22 54896.18 88888.00 2012-06-30 16:37:50.250 182 12583.90 145.22 54896.20 88888.00 2012-06-30 16:37:50.375 182 12583.88 145.20 54896.18 88888.00 2012-06-30 16:37:50.500 182 12583.80 145.18 54896.18 88888.00 2012-06-30 16:37:50.625 182 12583.80 145.15 54896.20 88888.00 2012-06-30 16:37:50.750 182 12583.83 145.18 54896.22 88888.00 2012-06-30 16:37:50.875 182 12583.80 145.18 54896.25 88888.00 2012-06-30 16:37:51.000 182 12583.83 145.15 54896.25 88888.00 2012-06-30 16:37:51.125 182 12583.85 145.15 54896.28 88888.00 2012-06-30 16:37:51.250 182 12583.80 145.15 54896.30 88888.00 2012-06-30 16:37:51.375 182 12583.77 145.12 54896.28 88888.00 2012-06-30 16:37:51.500 182 12583.75 145.12 54896.25 88888.00 2012-06-30 16:37:51.625 182 12583.75 145.10 54896.28 88888.00 2012-06-30 16:37:51.750 182 12583.70 145.05 54896.28 88888.00 2012-06-30 16:37:51.875 182 12583.62 145.05 54896.32 88888.00 2012-06-30 16:37:52.000 182 12583.65 145.07 54896.32 88888.00 2012-06-30 16:37:52.125 182 12583.62 145.03 54896.35 88888.00 2012-06-30 16:37:52.250 182 12583.65 145.00 54896.38 88888.00 2012-06-30 16:37:52.375 182 12583.70 144.97 54896.38 88888.00 2012-06-30 16:37:52.500 182 12583.73 144.97 54896.38 88888.00 2012-06-30 16:37:52.625 182 12583.70 145.00 54896.35 88888.00 2012-06-30 16:37:52.750 182 12583.73 144.95 54896.35 88888.00 2012-06-30 16:37:52.875 182 12583.83 144.95 54896.38 88888.00 2012-06-30 16:37:53.000 182 12583.80 144.95 54896.35 88888.00 2012-06-30 16:37:53.125 182 12583.77 145.00 54896.38 88888.00 2012-06-30 16:37:53.250 182 12583.73 144.93 54896.35 88888.00 2012-06-30 16:37:53.375 182 12583.83 144.93 54896.35 88888.00 2012-06-30 16:37:53.500 182 12583.85 144.90 54896.35 88888.00 2012-06-30 16:37:53.625 182 12583.83 144.88 54896.38 88888.00 2012-06-30 16:37:53.750 182 12583.83 144.88 54896.40 88888.00 2012-06-30 16:37:53.875 182 12583.83 144.85 54896.40 88888.00 2012-06-30 16:37:54.000 182 12583.85 144.85 54896.40 88888.00 2012-06-30 16:37:54.125 182 12583.85 144.85 54896.40 88888.00 2012-06-30 16:37:54.250 182 12583.85 144.85 54896.43 88888.00 2012-06-30 16:37:54.375 182 12583.88 144.85 54896.40 88888.00 2012-06-30 16:37:54.500 182 12584.00 144.85 54896.43 88888.00 2012-06-30 16:37:54.625 182 12584.05 144.85 54896.43 88888.00 2012-06-30 16:37:54.750 182 12584.08 144.82 54896.45 88888.00 2012-06-30 16:37:54.875 182 12584.10 144.78 54896.47 88888.00 2012-06-30 16:37:55.000 182 12584.12 144.80 54896.50 88888.00 2012-06-30 16:37:55.125 182 12584.15 144.80 54896.50 88888.00 2012-06-30 16:37:55.250 182 12584.10 144.80 54896.53 88888.00 2012-06-30 16:37:55.375 182 12584.15 144.80 54896.53 88888.00 2012-06-30 16:37:55.500 182 12584.15 144.80 54896.57 88888.00 2012-06-30 16:37:55.625 182 12584.12 144.78 54896.57 88888.00 2012-06-30 16:37:55.750 182 12584.12 144.72 54896.55 88888.00 2012-06-30 16:37:55.875 182 12584.12 144.75 54896.60 88888.00 2012-06-30 16:37:56.000 182 12584.20 144.75 54896.57 88888.00 2012-06-30 16:37:56.125 182 12584.23 144.68 54896.53 88888.00 2012-06-30 16:37:56.250 182 12584.17 144.68 54896.53 88888.00 2012-06-30 16:37:56.375 182 12584.27 144.70 54896.53 88888.00 2012-06-30 16:37:56.500 182 12584.35 144.70 54896.53 88888.00 2012-06-30 16:37:56.625 182 12584.40 144.70 54896.53 88888.00 2012-06-30 16:37:56.750 182 12584.38 144.68 54896.53 88888.00 2012-06-30 16:37:56.875 182 12584.40 144.65 54896.57 88888.00 2012-06-30 16:37:57.000 182 12584.40 144.60 54896.57 88888.00 2012-06-30 16:37:57.125 182 12584.48 144.57 54896.57 88888.00 2012-06-30 16:37:57.250 182 12584.50 144.57 54896.57 88888.00 2012-06-30 16:37:57.375 182 12584.52 144.57 54896.62 88888.00 2012-06-30 16:37:57.500 182 12584.52 144.60 54896.65 88888.00 2012-06-30 16:37:57.625 182 12584.58 144.57 54896.62 88888.00 2012-06-30 16:37:57.750 182 12584.60 144.57 54896.65 88888.00 2012-06-30 16:37:57.875 182 12584.60 144.55 54896.62 88888.00 2012-06-30 16:37:58.000 182 12584.58 144.53 54896.62 88888.00 2012-06-30 16:37:58.125 182 12584.58 144.50 54896.65 88888.00 2012-06-30 16:37:58.250 182 12584.62 144.47 54896.70 88888.00 2012-06-30 16:37:58.375 182 12584.67 144.53 54896.72 88888.00 2012-06-30 16:37:58.500 182 12584.70 144.53 54896.70 88888.00 2012-06-30 16:37:58.625 182 12584.75 144.50 54896.70 88888.00 2012-06-30 16:37:58.750 182 12584.80 144.45 54896.70 88888.00 2012-06-30 16:37:58.875 182 12584.80 144.47 54896.68 88888.00 2012-06-30 16:37:59.000 182 12584.77 144.47 54896.68 88888.00 2012-06-30 16:37:59.125 182 12584.83 144.50 54896.68 88888.00 2012-06-30 16:37:59.250 182 12584.85 144.45 54896.72 88888.00 2012-06-30 16:37:59.375 182 12584.83 144.45 54896.72 88888.00 2012-06-30 16:37:59.500 182 12584.92 144.43 54896.72 88888.00 2012-06-30 16:37:59.625 182 12585.02 144.40 54896.72 88888.00 2012-06-30 16:37:59.750 182 12584.98 144.35 54896.70 88888.00 2012-06-30 16:37:59.875 182 12585.02 144.38 54896.75 88888.00 2012-06-30 16:38:00.000 182 12585.12 144.38 54896.75 88888.00 2012-06-30 16:38:00.125 182 12585.10 144.35 54896.78 88888.00 2012-06-30 16:38:00.250 182 12585.12 144.30 54896.78 88888.00 2012-06-30 16:38:00.375 182 12585.23 144.32 54896.80 88888.00 2012-06-30 16:38:00.500 182 12585.20 144.32 54896.80 88888.00 2012-06-30 16:38:00.625 182 12585.20 144.30 54896.82 88888.00 2012-06-30 16:38:00.750 182 12585.23 144.28 54896.82 88888.00 2012-06-30 16:38:00.875 182 12585.20 144.25 54896.82 88888.00 2012-06-30 16:38:01.000 182 12585.20 144.25 54896.82 88888.00 2012-06-30 16:38:01.125 182 12585.25 144.22 54896.82 88888.00 2012-06-30 16:38:01.250 182 12585.35 144.18 54896.82 88888.00 2012-06-30 16:38:01.375 182 12585.33 144.18 54896.85 88888.00 2012-06-30 16:38:01.500 182 12585.27 144.15 54896.85 88888.00 2012-06-30 16:38:01.625 182 12585.17 144.12 54896.85 88888.00 2012-06-30 16:38:01.750 182 12585.20 144.07 54896.88 88888.00 2012-06-30 16:38:01.875 182 12585.25 144.07 54896.88 88888.00 2012-06-30 16:38:02.000 182 12585.35 144.10 54896.90 88888.00 2012-06-30 16:38:02.125 182 12585.25 144.07 54896.88 88888.00 2012-06-30 16:38:02.250 182 12585.12 144.03 54896.90 88888.00 2012-06-30 16:38:02.375 182 12585.20 144.05 54896.90 88888.00 2012-06-30 16:38:02.500 182 12585.20 144.03 54896.93 88888.00 2012-06-30 16:38:02.625 182 12585.27 143.97 54896.93 88888.00 2012-06-30 16:38:02.750 182 12585.30 143.97 54896.93 88888.00 2012-06-30 16:38:02.875 182 12585.33 143.93 54896.93 88888.00 2012-06-30 16:38:03.000 182 12585.33 143.93 54896.90 88888.00 2012-06-30 16:38:03.125 182 12585.30 143.93 54896.93 88888.00 2012-06-30 16:38:03.250 182 12585.30 143.90 54896.93 88888.00 2012-06-30 16:38:03.375 182 12585.33 143.85 54896.90 88888.00 2012-06-30 16:38:03.500 182 12585.33 143.82 54896.93 88888.00 2012-06-30 16:38:03.625 182 12585.40 143.82 54896.95 88888.00 2012-06-30 16:38:03.750 182 12585.48 143.85 54896.97 88888.00 2012-06-30 16:38:03.875 182 12585.45 143.80 54896.97 88888.00 2012-06-30 16:38:04.000 182 12585.42 143.78 54896.95 88888.00 2012-06-30 16:38:04.125 182 12585.42 143.78 54896.97 88888.00 2012-06-30 16:38:04.250 182 12585.45 143.78 54897.00 88888.00 2012-06-30 16:38:04.375 182 12585.52 143.72 54897.00 88888.00 2012-06-30 16:38:04.500 182 12585.55 143.68 54896.97 88888.00 2012-06-30 16:38:04.625 182 12585.60 143.68 54896.97 88888.00 2012-06-30 16:38:04.750 182 12585.62 143.62 54897.00 88888.00 2012-06-30 16:38:04.875 182 12585.62 143.65 54897.00 88888.00 2012-06-30 16:38:05.000 182 12585.62 143.62 54897.00 88888.00 2012-06-30 16:38:05.125 182 12585.62 143.60 54897.00 88888.00 2012-06-30 16:38:05.250 182 12585.58 143.57 54897.03 88888.00 2012-06-30 16:38:05.375 182 12585.67 143.55 54897.05 88888.00 2012-06-30 16:38:05.500 182 12585.73 143.55 54896.97 88888.00 2012-06-30 16:38:05.625 182 12585.67 143.53 54897.03 88888.00 2012-06-30 16:38:05.750 182 12585.70 143.53 54897.05 88888.00 2012-06-30 16:38:05.875 182 12585.73 143.53 54897.05 88888.00 2012-06-30 16:38:06.000 182 12585.73 143.50 54897.03 88888.00 2012-06-30 16:38:06.125 182 12585.73 143.50 54897.03 88888.00 2012-06-30 16:38:06.250 182 12585.75 143.50 54897.05 88888.00 2012-06-30 16:38:06.375 182 12585.80 143.53 54897.07 88888.00 2012-06-30 16:38:06.500 182 12585.77 143.53 54897.05 88888.00 2012-06-30 16:38:06.625 182 12585.83 143.50 54897.05 88888.00 2012-06-30 16:38:06.750 182 12585.80 143.50 54897.05 88888.00 2012-06-30 16:38:06.875 182 12585.83 143.47 54897.05 88888.00 2012-06-30 16:38:07.000 182 12585.85 143.45 54897.05 88888.00 2012-06-30 16:38:07.125 182 12585.92 143.47 54897.05 88888.00 2012-06-30 16:38:07.250 182 12586.02 143.50 54897.07 88888.00 2012-06-30 16:38:07.375 182 12586.00 143.47 54897.10 88888.00 2012-06-30 16:38:07.500 182 12585.95 143.47 54897.12 88888.00 2012-06-30 16:38:07.625 182 12585.92 143.45 54897.12 88888.00 2012-06-30 16:38:07.750 182 12585.90 143.45 54897.10 88888.00 2012-06-30 16:38:07.875 182 12585.98 143.45 54897.12 88888.00 2012-06-30 16:38:08.000 182 12586.10 143.43 54897.12 88888.00 2012-06-30 16:38:08.125 182 12586.08 143.43 54897.12 88888.00 2012-06-30 16:38:08.250 182 12586.00 143.40 54897.15 88888.00 2012-06-30 16:38:08.375 182 12586.05 143.43 54897.18 88888.00 2012-06-30 16:38:08.500 182 12586.00 143.43 54897.18 88888.00 2012-06-30 16:38:08.625 182 12585.95 143.38 54897.15 88888.00 2012-06-30 16:38:08.750 182 12586.00 143.32 54897.18 88888.00 2012-06-30 16:38:08.875 182 12586.02 143.32 54897.18 88888.00 2012-06-30 16:38:09.000 182 12586.10 143.32 54897.22 88888.00 2012-06-30 16:38:09.125 182 12586.12 143.30 54897.22 88888.00 2012-06-30 16:38:09.250 182 12586.10 143.28 54897.20 88888.00 2012-06-30 16:38:09.375 182 12586.08 143.30 54897.22 88888.00 2012-06-30 16:38:09.500 182 12586.08 143.30 54897.28 88888.00 2012-06-30 16:38:09.625 182 12586.10 143.25 54897.30 88888.00 2012-06-30 16:38:09.750 182 12586.08 143.22 54897.28 88888.00 2012-06-30 16:38:09.875 182 12586.00 143.20 54897.32 88888.00 2012-06-30 16:38:10.000 182 12585.98 143.20 54897.38 88888.00 2012-06-30 16:38:10.125 182 12586.05 143.20 54897.40 88888.00 2012-06-30 16:38:10.250 182 12585.98 143.18 54897.38 88888.00 2012-06-30 16:38:10.375 182 12585.98 143.15 54897.35 88888.00 2012-06-30 16:38:10.500 182 12585.90 143.10 54897.38 88888.00 2012-06-30 16:38:10.625 182 12585.88 143.07 54897.38 88888.00 2012-06-30 16:38:10.750 182 12585.88 143.05 54897.40 88888.00 2012-06-30 16:38:10.875 182 12585.95 143.05 54897.43 88888.00 2012-06-30 16:38:11.000 182 12586.00 143.03 54897.43 88888.00 2012-06-30 16:38:11.125 182 12586.00 143.03 54897.45 88888.00 2012-06-30 16:38:11.250 182 12585.95 142.97 54897.50 88888.00 2012-06-30 16:38:11.375 182 12586.00 142.97 54897.50 88888.00 2012-06-30 16:38:11.500 182 12585.90 142.90 54897.53 88888.00 2012-06-30 16:38:11.625 182 12585.83 142.90 54897.55 88888.00 2012-06-30 16:38:11.750 182 12585.83 142.88 54897.55 88888.00 2012-06-30 16:38:11.875 182 12585.80 142.85 54897.57 88888.00 2012-06-30 16:38:12.000 182 12585.80 142.85 54897.60 88888.00 2012-06-30 16:38:12.125 182 12585.80 142.82 54897.62 88888.00 2012-06-30 16:38:12.250 182 12585.73 142.75 54897.62 88888.00 2012-06-30 16:38:12.375 182 12585.75 142.70 54897.65 88888.00 2012-06-30 16:38:12.500 182 12585.75 142.68 54897.65 88888.00 2012-06-30 16:38:12.625 182 12585.70 142.65 54897.68 88888.00 2012-06-30 16:38:12.750 182 12585.70 142.60 54897.70 88888.00 2012-06-30 16:38:12.875 182 12585.70 142.57 54897.72 88888.00 2012-06-30 16:38:13.000 182 12585.67 142.55 54897.75 88888.00 2012-06-30 16:38:13.125 182 12585.65 142.50 54897.78 88888.00 2012-06-30 16:38:13.250 182 12585.62 142.45 54897.75 88888.00 2012-06-30 16:38:13.375 182 12585.65 142.47 54897.75 88888.00 2012-06-30 16:38:13.500 182 12585.65 142.47 54897.82 88888.00 2012-06-30 16:38:13.625 182 12585.60 142.43 54897.80 88888.00 2012-06-30 16:38:13.750 182 12585.60 142.38 54897.82 88888.00 2012-06-30 16:38:13.875 182 12585.58 142.38 54897.85 88888.00 2012-06-30 16:38:14.000 182 12585.48 142.32 54897.85 88888.00 2012-06-30 16:38:14.125 182 12585.42 142.28 54897.88 88888.00 2012-06-30 16:38:14.250 182 12585.38 142.22 54897.88 88888.00 2012-06-30 16:38:14.375 182 12585.38 142.22 54897.88 88888.00 2012-06-30 16:38:14.500 182 12585.40 142.20 54897.88 88888.00 2012-06-30 16:38:14.625 182 12585.40 142.20 54897.93 88888.00 2012-06-30 16:38:14.750 182 12585.50 142.18 54897.93 88888.00 2012-06-30 16:38:14.875 182 12585.48 142.15 54897.95 88888.00 2012-06-30 16:38:15.000 182 12585.45 142.10 54897.95 88888.00 2012-06-30 16:38:15.125 182 12585.45 142.07 54897.95 88888.00 2012-06-30 16:38:15.250 182 12585.40 142.03 54897.97 88888.00 2012-06-30 16:38:15.375 182 12585.42 142.00 54897.97 88888.00 2012-06-30 16:38:15.500 182 12585.40 141.97 54897.97 88888.00 2012-06-30 16:38:15.625 182 12585.38 141.97 54897.97 88888.00 2012-06-30 16:38:15.750 182 12585.27 141.95 54897.97 88888.00 2012-06-30 16:38:15.875 182 12585.30 141.90 54898.00 88888.00 2012-06-30 16:38:16.000 182 12585.30 141.90 54898.00 88888.00 2012-06-30 16:38:16.125 182 12585.25 141.85 54898.05 88888.00 2012-06-30 16:38:16.250 182 12585.23 141.88 54898.03 88888.00 2012-06-30 16:38:16.375 182 12585.35 141.85 54898.05 88888.00 2012-06-30 16:38:16.500 182 12585.35 141.82 54898.05 88888.00 2012-06-30 16:38:16.625 182 12585.35 141.78 54898.05 88888.00 2012-06-30 16:38:16.750 182 12585.40 141.72 54898.05 88888.00 2012-06-30 16:38:16.875 182 12585.40 141.70 54898.07 88888.00 2012-06-30 16:38:17.000 182 12585.38 141.72 54898.07 88888.00 2012-06-30 16:38:17.125 182 12585.35 141.75 54898.12 88888.00 2012-06-30 16:38:17.250 182 12585.27 141.70 54898.12 88888.00 2012-06-30 16:38:17.375 182 12585.35 141.70 54898.10 88888.00 2012-06-30 16:38:17.500 182 12585.38 141.68 54898.07 88888.00 2012-06-30 16:38:17.625 182 12585.40 141.68 54898.10 88888.00 2012-06-30 16:38:17.750 182 12585.38 141.65 54898.10 88888.00 2012-06-30 16:38:17.875 182 12585.48 141.62 54898.10 88888.00 2012-06-30 16:38:18.000 182 12585.50 141.62 54898.10 88888.00 2012-06-30 16:38:18.125 182 12585.45 141.60 54898.10 88888.00 2012-06-30 16:38:18.250 182 12585.40 141.55 54898.10 88888.00 2012-06-30 16:38:18.375 182 12585.50 141.55 54898.07 88888.00 2012-06-30 16:38:18.500 182 12585.60 141.57 54898.10 88888.00 2012-06-30 16:38:18.625 182 12585.62 141.57 54898.12 88888.00 2012-06-30 16:38:18.750 182 12585.62 141.55 54898.10 88888.00 2012-06-30 16:38:18.875 182 12585.60 141.55 54898.10 88888.00 2012-06-30 16:38:19.000 182 12585.62 141.53 54898.10 88888.00 2012-06-30 16:38:19.125 182 12585.67 141.47 54898.10 88888.00 2012-06-30 16:38:19.250 182 12585.75 141.47 54898.12 88888.00 2012-06-30 16:38:19.375 182 12585.77 141.45 54898.10 88888.00 2012-06-30 16:38:19.500 182 12585.73 141.45 54898.07 88888.00 2012-06-30 16:38:19.625 182 12585.73 141.43 54898.07 88888.00 2012-06-30 16:38:19.750 182 12585.75 141.38 54898.07 88888.00 2012-06-30 16:38:19.875 182 12585.77 141.38 54898.10 88888.00 2012-06-30 16:38:20.000 182 12585.80 141.35 54898.10 88888.00 2012-06-30 16:38:20.125 182 12585.88 141.32 54898.10 88888.00 2012-06-30 16:38:20.250 182 12585.90 141.32 54898.07 88888.00 2012-06-30 16:38:20.375 182 12586.02 141.32 54898.10 88888.00 2012-06-30 16:38:20.500 182 12586.10 141.32 54898.10 88888.00 2012-06-30 16:38:20.625 182 12586.10 141.30 54898.05 88888.00 2012-06-30 16:38:20.750 182 12586.10 141.30 54898.07 88888.00 2012-06-30 16:38:20.875 182 12586.15 141.28 54898.07 88888.00 2012-06-30 16:38:21.000 182 12586.17 141.28 54898.07 88888.00 2012-06-30 16:38:21.125 182 12586.25 141.22 54898.05 88888.00 2012-06-30 16:38:21.250 182 12586.35 141.25 54898.07 88888.00 2012-06-30 16:38:21.375 182 12586.40 141.22 54898.05 88888.00 2012-06-30 16:38:21.500 182 12586.45 141.18 54898.05 88888.00 2012-06-30 16:38:21.625 182 12586.58 141.18 54898.03 88888.00 2012-06-30 16:38:21.750 182 12586.62 141.15 54898.03 88888.00 2012-06-30 16:38:21.875 182 12586.60 141.18 54898.03 88888.00 2012-06-30 16:38:22.000 182 12586.58 141.15 54898.03 88888.00 2012-06-30 16:38:22.125 182 12586.65 141.10 54898.03 88888.00 2012-06-30 16:38:22.250 182 12586.75 141.05 54898.00 88888.00 2012-06-30 16:38:22.375 182 12586.85 141.05 54897.97 88888.00 2012-06-30 16:38:22.500 182 12586.85 141.07 54898.00 88888.00 2012-06-30 16:38:22.625 182 12586.92 141.05 54898.03 88888.00 2012-06-30 16:38:22.750 182 12586.95 141.03 54898.00 88888.00 2012-06-30 16:38:22.875 182 12586.95 141.00 54898.03 88888.00 2012-06-30 16:38:23.000 182 12586.95 140.97 54898.00 88888.00 2012-06-30 16:38:23.125 182 12587.02 140.95 54897.97 88888.00 2012-06-30 16:38:23.250 182 12587.08 140.93 54897.97 88888.00 2012-06-30 16:38:23.375 182 12587.23 140.95 54897.97 88888.00 2012-06-30 16:38:23.500 182 12587.33 140.93 54897.97 88888.00 2012-06-30 16:38:23.625 182 12587.35 140.88 54897.97 88888.00 2012-06-30 16:38:23.750 182 12587.40 140.88 54897.97 88888.00 2012-06-30 16:38:23.875 182 12587.45 140.88 54897.97 88888.00 2012-06-30 16:38:24.000 182 12587.48 140.85 54898.00 88888.00 2012-06-30 16:38:24.125 182 12587.55 140.82 54898.00 88888.00 2012-06-30 16:38:24.250 182 12587.58 140.80 54897.97 88888.00 2012-06-30 16:38:24.375 182 12587.55 140.78 54897.95 88888.00 2012-06-30 16:38:24.500 182 12587.50 140.78 54897.95 88888.00 2012-06-30 16:38:24.625 182 12587.62 140.75 54897.95 88888.00 2012-06-30 16:38:24.750 182 12587.75 140.78 54897.95 88888.00 2012-06-30 16:38:24.875 182 12587.80 140.72 54897.97 88888.00 2012-06-30 16:38:25.000 182 12587.83 140.70 54897.97 88888.00 2012-06-30 16:38:25.125 182 12587.88 140.68 54897.93 88888.00 2012-06-30 16:38:25.250 182 12587.90 140.65 54897.95 88888.00 2012-06-30 16:38:25.375 182 12587.95 140.62 54897.95 88888.00 2012-06-30 16:38:25.500 182 12587.95 140.62 54897.97 88888.00 2012-06-30 16:38:25.625 182 12588.02 140.57 54897.95 88888.00 2012-06-30 16:38:25.750 182 12588.05 140.53 54897.95 88888.00 2012-06-30 16:38:25.875 182 12588.08 140.47 54897.93 88888.00 2012-06-30 16:38:26.000 182 12588.15 140.45 54897.95 88888.00 2012-06-30 16:38:26.125 182 12588.17 140.43 54897.95 88888.00 2012-06-30 16:38:26.250 182 12588.17 140.38 54897.95 88888.00 2012-06-30 16:38:26.375 182 12588.23 140.38 54897.93 88888.00 2012-06-30 16:38:26.500 182 12588.20 140.32 54897.90 88888.00 2012-06-30 16:38:26.625 182 12588.17 140.28 54897.90 88888.00 2012-06-30 16:38:26.750 182 12588.25 140.25 54897.90 88888.00 2012-06-30 16:38:26.875 182 12588.35 140.25 54897.93 88888.00 2012-06-30 16:38:27.000 182 12588.38 140.22 54897.97 88888.00 2012-06-30 16:38:27.125 182 12588.40 140.22 54897.97 88888.00 2012-06-30 16:38:27.250 182 12588.45 140.20 54897.97 88888.00 2012-06-30 16:38:27.375 182 12588.48 140.18 54897.97 88888.00 2012-06-30 16:38:27.500 182 12588.42 140.15 54898.00 88888.00 2012-06-30 16:38:27.625 182 12588.40 140.10 54897.97 88888.00 2012-06-30 16:38:27.750 182 12588.48 140.05 54898.00 88888.00 2012-06-30 16:38:27.875 182 12588.52 140.03 54898.00 88888.00 2012-06-30 16:38:28.000 182 12588.52 140.00 54898.00 88888.00 2012-06-30 16:38:28.125 182 12588.58 139.97 54898.03 88888.00 2012-06-30 16:38:28.250 182 12588.62 139.93 54898.00 88888.00 2012-06-30 16:38:28.375 182 12588.55 139.93 54898.00 88888.00 2012-06-30 16:38:28.500 182 12588.52 139.90 54898.00 88888.00 2012-06-30 16:38:28.625 182 12588.58 139.85 54898.00 88888.00 2012-06-30 16:38:28.750 182 12588.62 139.80 54898.00 88888.00 2012-06-30 16:38:28.875 182 12588.62 139.75 54898.00 88888.00 2012-06-30 16:38:29.000 182 12588.60 139.70 54898.00 88888.00 2012-06-30 16:38:29.125 182 12588.67 139.68 54897.97 88888.00 2012-06-30 16:38:29.250 182 12588.77 139.65 54897.97 88888.00 2012-06-30 16:38:29.375 182 12588.83 139.65 54898.00 88888.00 2012-06-30 16:38:29.500 182 12588.83 139.62 54898.00 88888.00 2012-06-30 16:38:29.625 182 12588.83 139.55 54898.00 88888.00 2012-06-30 16:38:29.750 182 12588.83 139.47 54898.00 88888.00 2012-06-30 16:38:29.875 182 12588.85 139.47 54898.00 88888.00 2012-06-30 16:38:30.000 182 12588.95 139.43 54898.00 88888.00 2012-06-30 16:38:30.125 182 12589.00 139.40 54898.00 88888.00 2012-06-30 16:38:30.250 182 12589.00 139.40 54898.03 88888.00 2012-06-30 16:38:30.375 182 12589.00 139.38 54898.03 88888.00 2012-06-30 16:38:30.500 182 12589.00 139.30 54898.03 88888.00 2012-06-30 16:38:30.625 182 12589.08 139.28 54898.03 88888.00 2012-06-30 16:38:30.750 182 12589.17 139.25 54898.05 88888.00 2012-06-30 16:38:30.875 182 12589.23 139.18 54898.05 88888.00 2012-06-30 16:38:31.000 182 12589.17 139.15 54898.03 88888.00 2012-06-30 16:38:31.125 182 12589.17 139.12 54898.03 88888.00 2012-06-30 16:38:31.250 182 12589.15 139.07 54898.03 88888.00 2012-06-30 16:38:31.375 182 12589.23 139.07 54898.05 88888.00 2012-06-30 16:38:31.500 182 12589.27 139.03 54898.05 88888.00 2012-06-30 16:38:31.625 182 12589.30 138.97 54898.05 88888.00 2012-06-30 16:38:31.750 182 12589.30 138.90 54898.05 88888.00 2012-06-30 16:38:31.875 182 12589.33 138.88 54898.05 88888.00 2012-06-30 16:38:32.000 182 12589.40 138.85 54898.03 88888.00 2012-06-30 16:38:32.125 182 12589.42 138.82 54898.05 88888.00 2012-06-30 16:38:32.250 182 12589.42 138.75 54898.05 88888.00 2012-06-30 16:38:32.375 182 12589.48 138.75 54898.07 88888.00 2012-06-30 16:38:32.500 182 12589.48 138.72 54898.05 88888.00 2012-06-30 16:38:32.625 182 12589.50 138.68 54898.05 88888.00 2012-06-30 16:38:32.750 182 12589.55 138.65 54898.07 88888.00 2012-06-30 16:38:32.875 182 12589.50 138.62 54898.07 88888.00 2012-06-30 16:38:33.000 182 12589.50 138.60 54898.05 88888.00 2012-06-30 16:38:33.125 182 12589.55 138.55 54898.07 88888.00 2012-06-30 16:38:33.250 182 12589.52 138.53 54898.07 88888.00 2012-06-30 16:38:33.375 182 12589.52 138.47 54898.05 88888.00 2012-06-30 16:38:33.500 182 12589.52 138.40 54898.07 88888.00 2012-06-30 16:38:33.625 182 12589.55 138.38 54898.05 88888.00 2012-06-30 16:38:33.750 182 12589.67 138.32 54898.10 88888.00 2012-06-30 16:38:33.875 182 12589.77 138.32 54898.10 88888.00 2012-06-30 16:38:34.000 182 12589.85 138.28 54898.07 88888.00 2012-06-30 16:38:34.125 182 12589.80 138.25 54898.05 88888.00 2012-06-30 16:38:34.250 182 12589.80 138.18 54898.07 88888.00 2012-06-30 16:38:34.375 182 12589.77 138.18 54898.07 88888.00 2012-06-30 16:38:34.500 182 12589.73 138.12 54898.07 88888.00 2012-06-30 16:38:34.625 182 12589.73 138.10 54898.12 88888.00 2012-06-30 16:38:34.750 182 12589.77 138.07 54898.10 88888.00 2012-06-30 16:38:34.875 182 12589.88 138.03 54898.12 88888.00 2012-06-30 16:38:35.000 182 12589.90 138.03 54898.10 88888.00 2012-06-30 16:38:35.125 182 12589.92 137.97 54898.10 88888.00 2012-06-30 16:38:35.250 182 12589.95 137.88 54898.12 88888.00 2012-06-30 16:38:35.375 182 12590.05 137.90 54898.15 88888.00 2012-06-30 16:38:35.500 182 12590.02 137.90 54898.12 88888.00 2012-06-30 16:38:35.625 182 12590.00 137.85 54898.10 88888.00 2012-06-30 16:38:35.750 182 12589.98 137.78 54898.12 88888.00 2012-06-30 16:38:35.875 182 12589.95 137.72 54898.12 88888.00 2012-06-30 16:38:36.000 182 12589.95 137.70 54898.15 88888.00 2012-06-30 16:38:36.125 182 12589.92 137.70 54898.15 88888.00 2012-06-30 16:38:36.250 182 12589.92 137.62 54898.15 88888.00 2012-06-30 16:38:36.375 182 12590.00 137.60 54898.12 88888.00 2012-06-30 16:38:36.500 182 12590.08 137.55 54898.15 88888.00 2012-06-30 16:38:36.625 182 12590.20 137.53 54898.12 88888.00 2012-06-30 16:38:36.750 182 12590.25 137.45 54898.10 88888.00 2012-06-30 16:38:36.875 182 12590.30 137.40 54898.12 88888.00 2012-06-30 16:38:37.000 182 12590.35 137.35 54898.12 88888.00 2012-06-30 16:38:37.125 182 12590.30 137.30 54898.12 88888.00 2012-06-30 16:38:37.250 182 12590.20 137.22 54898.12 88888.00 2012-06-30 16:38:37.375 182 12590.20 137.22 54898.12 88888.00 2012-06-30 16:38:37.500 182 12590.30 137.20 54898.15 88888.00 2012-06-30 16:38:37.625 182 12590.33 137.18 54898.15 88888.00 2012-06-30 16:38:37.750 182 12590.35 137.15 54898.15 88888.00 2012-06-30 16:38:37.875 182 12590.33 137.07 54898.15 88888.00 2012-06-30 16:38:38.000 182 12590.30 136.97 54898.15 88888.00 2012-06-30 16:38:38.125 182 12590.33 136.95 54898.20 88888.00 2012-06-30 16:38:38.250 182 12590.38 136.90 54898.15 88888.00 2012-06-30 16:38:38.375 182 12590.50 136.93 54898.15 88888.00 2012-06-30 16:38:38.500 182 12590.55 136.90 54898.15 88888.00 2012-06-30 16:38:38.625 182 12590.55 136.85 54898.12 88888.00 2012-06-30 16:38:38.750 182 12590.58 136.80 54898.12 88888.00 2012-06-30 16:38:38.875 182 12590.62 136.75 54898.12 88888.00 2012-06-30 16:38:39.000 182 12590.70 136.72 54898.10 88888.00 2012-06-30 16:38:39.125 182 12590.73 136.70 54898.12 88888.00 2012-06-30 16:38:39.250 182 12590.77 136.68 54898.15 88888.00 2012-06-30 16:38:39.375 182 12590.83 136.62 54898.15 88888.00 2012-06-30 16:38:39.500 182 12590.83 136.57 54898.15 88888.00 2012-06-30 16:38:39.625 182 12590.88 136.50 54898.12 88888.00 2012-06-30 16:38:39.750 182 12590.92 136.47 54898.12 88888.00 2012-06-30 16:38:39.875 182 12591.00 136.45 54898.15 88888.00 2012-06-30 16:38:40.000 182 12591.05 136.47 54898.12 88888.00 2012-06-30 16:38:40.125 182 12591.02 136.45 54898.10 88888.00 2012-06-30 16:38:40.250 182 12591.00 136.38 54898.10 88888.00 2012-06-30 16:38:40.375 182 12591.12 136.35 54898.12 88888.00 2012-06-30 16:38:40.500 182 12591.23 136.30 54898.10 88888.00 2012-06-30 16:38:40.625 182 12591.27 136.25 54898.10 88888.00 2012-06-30 16:38:40.750 182 12591.23 136.25 54898.12 88888.00 2012-06-30 16:38:40.875 182 12591.23 136.25 54898.15 88888.00 2012-06-30 16:38:41.000 182 12591.23 136.20 54898.12 88888.00 2012-06-30 16:38:41.125 182 12591.23 136.20 54898.15 88888.00 2012-06-30 16:38:41.250 182 12591.27 136.12 54898.12 88888.00 2012-06-30 16:38:41.375 182 12591.35 136.12 54898.12 88888.00 2012-06-30 16:38:41.500 182 12591.38 136.07 54898.12 88888.00 2012-06-30 16:38:41.625 182 12591.40 136.03 54898.12 88888.00 2012-06-30 16:38:41.750 182 12591.40 136.00 54898.12 88888.00 2012-06-30 16:38:41.875 182 12591.45 135.97 54898.12 88888.00 2012-06-30 16:38:42.000 182 12591.52 135.95 54898.15 88888.00 2012-06-30 16:38:42.125 182 12591.60 135.93 54898.15 88888.00 2012-06-30 16:38:42.250 182 12591.55 135.82 54898.12 88888.00 2012-06-30 16:38:42.375 182 12591.55 135.80 54898.15 88888.00 2012-06-30 16:38:42.500 182 12591.60 135.80 54898.15 88888.00 2012-06-30 16:38:42.625 182 12591.65 135.75 54898.15 88888.00 2012-06-30 16:38:42.750 182 12591.62 135.72 54898.15 88888.00 2012-06-30 16:38:42.875 182 12591.60 135.72 54898.18 88888.00 2012-06-30 16:38:43.000 182 12591.58 135.70 54898.20 88888.00 2012-06-30 16:38:43.125 182 12591.60 135.68 54898.20 88888.00 2012-06-30 16:38:43.250 182 12591.62 135.62 54898.18 88888.00 2012-06-30 16:38:43.375 182 12591.70 135.57 54898.20 88888.00 2012-06-30 16:38:43.500 182 12591.67 135.55 54898.22 88888.00 2012-06-30 16:38:43.625 182 12591.73 135.53 54898.22 88888.00 2012-06-30 16:38:43.750 182 12591.80 135.53 54898.28 88888.00 2012-06-30 16:38:43.875 182 12591.77 135.50 54898.28 88888.00 2012-06-30 16:38:44.000 182 12591.75 135.45 54898.25 88888.00 2012-06-30 16:38:44.125 182 12591.70 135.43 54898.28 88888.00 2012-06-30 16:38:44.250 182 12591.65 135.38 54898.28 88888.00 2012-06-30 16:38:44.375 182 12591.62 135.35 54898.30 88888.00 2012-06-30 16:38:44.500 182 12591.58 135.35 54898.30 88888.00 2012-06-30 16:38:44.625 182 12591.55 135.32 54898.30 88888.00 2012-06-30 16:38:44.750 182 12591.52 135.30 54898.30 88888.00 2012-06-30 16:38:44.875 182 12591.58 135.25 54898.32 88888.00 2012-06-30 16:38:45.000 182 12591.67 135.25 54898.32 88888.00 2012-06-30 16:38:45.125 182 12591.65 135.22 54898.35 88888.00 2012-06-30 16:38:45.250 182 12591.58 135.15 54898.35 88888.00 2012-06-30 16:38:45.375 182 12591.58 135.18 54898.38 88888.00 2012-06-30 16:38:45.500 182 12591.52 135.18 54898.40 88888.00 2012-06-30 16:38:45.625 182 12591.50 135.12 54898.40 88888.00 2012-06-30 16:38:45.750 182 12591.50 135.07 54898.40 88888.00 2012-06-30 16:38:45.875 182 12591.52 135.07 54898.43 88888.00 2012-06-30 16:38:46.000 182 12591.52 135.03 54898.40 88888.00 2012-06-30 16:38:46.125 182 12591.48 134.95 54898.43 88888.00 2012-06-30 16:38:46.250 182 12591.50 134.93 54898.43 88888.00 2012-06-30 16:38:46.375 182 12591.58 134.93 54898.43 88888.00 2012-06-30 16:38:46.500 182 12591.50 134.90 54898.43 88888.00 2012-06-30 16:38:46.625 182 12591.48 134.88 54898.43 88888.00 2012-06-30 16:38:46.750 182 12591.45 134.82 54898.45 88888.00 2012-06-30 16:38:46.875 182 12591.40 134.80 54898.45 88888.00 2012-06-30 16:38:47.000 182 12591.35 134.78 54898.45 88888.00 2012-06-30 16:38:47.125 182 12591.35 134.72 54898.45 88888.00 2012-06-30 16:38:47.250 182 12591.30 134.68 54898.47 88888.00 2012-06-30 16:38:47.375 182 12591.35 134.65 54898.50 88888.00 2012-06-30 16:38:47.500 182 12591.35 134.65 54898.47 88888.00 2012-06-30 16:38:47.625 182 12591.33 134.62 54898.53 88888.00 2012-06-30 16:38:47.750 182 12591.35 134.57 54898.55 88888.00 2012-06-30 16:38:47.875 182 12591.35 134.55 54898.57 88888.00 2012-06-30 16:38:48.000 182 12591.30 134.53 54898.57 88888.00 2012-06-30 16:38:48.125 182 12591.35 134.47 54898.55 88888.00 2012-06-30 16:38:48.250 182 12591.35 134.45 54898.57 88888.00 2012-06-30 16:38:48.375 182 12591.30 134.45 54898.60 88888.00 2012-06-30 16:38:48.500 182 12591.25 134.47 54898.60 88888.00 2012-06-30 16:38:48.625 182 12591.23 134.45 54898.62 88888.00 2012-06-30 16:38:48.750 182 12591.25 134.43 54898.65 88888.00 2012-06-30 16:38:48.875 182 12591.17 134.40 54898.65 88888.00 2012-06-30 16:38:49.000 182 12591.20 134.35 54898.65 88888.00 2012-06-30 16:38:49.125 182 12591.17 134.32 54898.65 88888.00 2012-06-30 16:38:49.250 182 12591.12 134.30 54898.65 88888.00 2012-06-30 16:38:49.375 182 12591.17 134.30 54898.68 88888.00 2012-06-30 16:38:49.500 182 12591.20 134.28 54898.70 88888.00 2012-06-30 16:38:49.625 182 12591.17 134.22 54898.65 88888.00 2012-06-30 16:38:49.750 182 12591.15 134.20 54898.65 88888.00 2012-06-30 16:38:49.875 182 12591.05 134.15 54898.70 88888.00 2012-06-30 16:38:50.000 182 12591.05 134.15 54898.70 88888.00 2012-06-30 16:38:50.125 182 12591.12 134.15 54898.72 88888.00 2012-06-30 16:38:50.250 182 12591.10 134.15 54898.75 88888.00 2012-06-30 16:38:50.375 182 12591.12 134.15 54898.75 88888.00 2012-06-30 16:38:50.500 182 12591.12 134.07 54898.75 88888.00 2012-06-30 16:38:50.625 182 12591.12 134.05 54898.75 88888.00 2012-06-30 16:38:50.750 182 12591.12 134.00 54898.75 88888.00 2012-06-30 16:38:50.875 182 12591.08 134.03 54898.78 88888.00 2012-06-30 16:38:51.000 182 12591.02 134.03 54898.78 88888.00 2012-06-30 16:38:51.125 182 12591.02 134.00 54898.75 88888.00 2012-06-30 16:38:51.250 182 12591.02 133.97 54898.75 88888.00 2012-06-30 16:38:51.375 182 12591.02 134.00 54898.80 88888.00 2012-06-30 16:38:51.500 182 12591.00 134.00 54898.80 88888.00 2012-06-30 16:38:51.625 182 12591.02 133.95 54898.80 88888.00 2012-06-30 16:38:51.750 182 12591.00 133.93 54898.82 88888.00 2012-06-30 16:38:51.875 182 12591.02 133.93 54898.80 88888.00 2012-06-30 16:38:52.000 182 12591.08 133.93 54898.82 88888.00 2012-06-30 16:38:52.125 182 12591.08 133.88 54898.82 88888.00 2012-06-30 16:38:52.250 182 12590.98 133.82 54898.85 88888.00 2012-06-30 16:38:52.375 182 12591.08 133.88 54898.85 88888.00 2012-06-30 16:38:52.500 182 12591.08 133.88 54898.88 88888.00 2012-06-30 16:38:52.625 182 12591.02 133.88 54898.90 88888.00 2012-06-30 16:38:52.750 182 12590.95 133.85 54898.93 88888.00 2012-06-30 16:38:52.875 182 12590.98 133.80 54898.88 88888.00 2012-06-30 16:38:53.000 182 12590.98 133.88 54898.88 88888.00 2012-06-30 16:38:53.125 182 12590.90 133.88 54898.90 88888.00 2012-06-30 16:38:53.250 182 12590.90 133.85 54898.90 88888.00 2012-06-30 16:38:53.375 182 12590.95 133.82 54898.93 88888.00 2012-06-30 16:38:53.500 182 12590.98 133.78 54898.93 88888.00 2012-06-30 16:38:53.625 182 12591.00 133.82 54898.90 88888.00 2012-06-30 16:38:53.750 182 12590.98 133.82 54898.93 88888.00 2012-06-30 16:38:53.875 182 12590.92 133.80 54898.95 88888.00 2012-06-30 16:38:54.000 182 12590.90 133.80 54898.97 88888.00 2012-06-30 16:38:54.125 182 12590.85 133.78 54898.97 88888.00 2012-06-30 16:38:54.250 182 12590.80 133.72 54898.97 88888.00 2012-06-30 16:38:54.375 182 12590.88 133.75 54899.00 88888.00 2012-06-30 16:38:54.500 182 12590.92 133.75 54899.03 88888.00 2012-06-30 16:38:54.625 182 12590.92 133.78 54899.05 88888.00 2012-06-30 16:38:54.750 182 12590.83 133.78 54899.07 88888.00 2012-06-30 16:38:54.875 182 12590.80 133.72 54899.07 88888.00 2012-06-30 16:38:55.000 182 12590.80 133.70 54899.05 88888.00 2012-06-30 16:38:55.125 182 12590.80 133.70 54899.10 88888.00 2012-06-30 16:38:55.250 182 12590.73 133.70 54899.12 88888.00 2012-06-30 16:38:55.375 182 12590.73 133.68 54899.12 88888.00 2012-06-30 16:38:55.500 182 12590.70 133.68 54899.15 88888.00 2012-06-30 16:38:55.625 182 12590.65 133.68 54899.12 88888.00 2012-06-30 16:38:55.750 182 12590.65 133.68 54899.15 88888.00 2012-06-30 16:38:55.875 182 12590.62 133.68 54899.18 88888.00 2012-06-30 16:38:56.000 182 12590.65 133.65 54899.15 88888.00 2012-06-30 16:38:56.125 182 12590.55 133.68 54899.18 88888.00 2012-06-30 16:38:56.250 182 12590.45 133.65 54899.20 88888.00 2012-06-30 16:38:56.375 182 12590.45 133.68 54899.20 88888.00 2012-06-30 16:38:56.500 182 12590.42 133.65 54899.22 88888.00 2012-06-30 16:38:56.625 182 12590.42 133.68 54899.22 88888.00 2012-06-30 16:38:56.750 182 12590.38 133.65 54899.25 88888.00 2012-06-30 16:38:56.875 182 12590.33 133.62 54899.22 88888.00 2012-06-30 16:38:57.000 182 12590.33 133.60 54899.22 88888.00 2012-06-30 16:38:57.125 182 12590.33 133.60 54899.22 88888.00 2012-06-30 16:38:57.250 182 12590.25 133.55 54899.25 88888.00 2012-06-30 16:38:57.375 182 12590.30 133.57 54899.28 88888.00 2012-06-30 16:38:57.500 182 12590.25 133.57 54899.30 88888.00 2012-06-30 16:38:57.625 182 12590.23 133.55 54899.32 88888.00 2012-06-30 16:38:57.750 182 12590.23 133.53 54899.35 88888.00 2012-06-30 16:38:57.875 182 12590.17 133.50 54899.35 88888.00 2012-06-30 16:38:58.000 182 12590.10 133.50 54899.32 88888.00 2012-06-30 16:38:58.125 182 12590.10 133.45 54899.35 88888.00 2012-06-30 16:38:58.250 182 12590.05 133.43 54899.35 88888.00 2012-06-30 16:38:58.375 182 12590.00 133.43 54899.38 88888.00 2012-06-30 16:38:58.500 182 12589.95 133.40 54899.40 88888.00 2012-06-30 16:38:58.625 182 12589.90 133.40 54899.40 88888.00 2012-06-30 16:38:58.750 182 12589.88 133.38 54899.40 88888.00 2012-06-30 16:38:58.875 182 12589.83 133.40 54899.43 88888.00 2012-06-30 16:38:59.000 182 12589.75 133.38 54899.45 88888.00 2012-06-30 16:38:59.125 182 12589.77 133.38 54899.47 88888.00 2012-06-30 16:38:59.250 182 12589.67 133.32 54899.47 88888.00 2012-06-30 16:38:59.375 182 12589.70 133.28 54899.47 88888.00 2012-06-30 16:38:59.500 182 12589.70 133.28 54899.50 88888.00 2012-06-30 16:38:59.625 182 12589.77 133.30 54899.50 88888.00 2012-06-30 16:38:59.750 182 12589.65 133.30 54899.53 88888.00 2012-06-30 16:38:59.875 182 12589.55 133.25 54899.55 88888.00 2012-06-30 16:39:00.000 182 12589.48 133.20 54899.55 88888.00 2012-06-30 16:39:00.125 182 12589.50 133.20 54899.57 88888.00 2012-06-30 16:39:00.250 182 12589.45 133.15 54899.62 88888.00 2012-06-30 16:39:00.375 182 12589.45 133.12 54899.60 88888.00 2012-06-30 16:39:00.500 182 12589.40 133.12 54899.62 88888.00 2012-06-30 16:39:00.625 182 12589.35 133.05 54899.62 88888.00 2012-06-30 16:39:00.750 182 12589.38 133.07 54899.62 88888.00 2012-06-30 16:39:00.875 182 12589.35 133.05 54899.65 88888.00 2012-06-30 16:39:01.000 182 12589.30 133.05 54899.68 88888.00 2012-06-30 16:39:01.125 182 12589.30 133.05 54899.72 88888.00 2012-06-30 16:39:01.250 182 12589.25 132.97 54899.72 88888.00 2012-06-30 16:39:01.375 182 12589.20 132.97 54899.72 88888.00 2012-06-30 16:39:01.500 182 12589.10 132.95 54899.75 88888.00 2012-06-30 16:39:01.625 182 12589.02 132.90 54899.78 88888.00 2012-06-30 16:39:01.750 182 12589.05 132.90 54899.78 88888.00 2012-06-30 16:39:01.875 182 12588.98 132.90 54899.78 88888.00 2012-06-30 16:39:02.000 182 12588.90 132.85 54899.80 88888.00 2012-06-30 16:39:02.125 182 12588.85 132.85 54899.82 88888.00 2012-06-30 16:39:02.250 182 12588.77 132.85 54899.88 88888.00 2012-06-30 16:39:02.375 182 12588.77 132.82 54899.88 88888.00 2012-06-30 16:39:02.500 182 12588.73 132.80 54899.85 88888.00 2012-06-30 16:39:02.625 182 12588.65 132.78 54899.88 88888.00 2012-06-30 16:39:02.750 182 12588.52 132.75 54899.93 88888.00 2012-06-30 16:39:02.875 182 12588.48 132.75 54899.95 88888.00 2012-06-30 16:39:03.000 182 12588.40 132.72 54899.95 88888.00 2012-06-30 16:39:03.125 182 12588.35 132.70 54899.97 88888.00 2012-06-30 16:39:03.250 182 12588.33 132.68 54900.00 88888.00 2012-06-30 16:39:03.375 182 12588.30 132.65 54900.03 88888.00 2012-06-30 16:39:03.500 182 12588.17 132.65 54900.03 88888.00 2012-06-30 16:39:03.625 182 12588.08 132.60 54900.03 88888.00 2012-06-30 16:39:03.750 182 12588.00 132.57 54900.05 88888.00 2012-06-30 16:39:03.875 182 12587.95 132.50 54900.05 88888.00 2012-06-30 16:39:04.000 182 12587.90 132.50 54900.07 88888.00 2012-06-30 16:39:04.125 182 12587.77 132.47 54900.10 88888.00 2012-06-30 16:39:04.250 182 12587.70 132.47 54900.12 88888.00 2012-06-30 16:39:04.375 182 12587.75 132.45 54900.10 88888.00 2012-06-30 16:39:04.500 182 12587.70 132.43 54900.15 88888.00 2012-06-30 16:39:04.625 182 12587.62 132.40 54900.18 88888.00 2012-06-30 16:39:04.750 182 12587.50 132.38 54900.20 88888.00 2012-06-30 16:39:04.875 182 12587.42 132.38 54900.20 88888.00 2012-06-30 16:39:05.000 182 12587.35 132.32 54900.20 88888.00 2012-06-30 16:39:05.125 182 12587.30 132.30 54900.22 88888.00 2012-06-30 16:39:05.250 182 12587.23 132.25 54900.30 88888.00 2012-06-30 16:39:05.375 182 12587.15 132.25 54900.30 88888.00 2012-06-30 16:39:05.500 182 12587.10 132.28 54900.30 88888.00 2012-06-30 16:39:05.625 182 12587.08 132.28 54900.30 88888.00 2012-06-30 16:39:05.750 182 12587.05 132.25 54900.32 88888.00 2012-06-30 16:39:05.875 182 12586.95 132.22 54900.35 88888.00 2012-06-30 16:39:06.000 182 12586.85 132.15 54900.32 88888.00 2012-06-30 16:39:06.125 182 12586.80 132.18 54900.38 88888.00 2012-06-30 16:39:06.250 182 12586.73 132.18 54900.43 88888.00 2012-06-30 16:39:06.375 182 12586.77 132.18 54900.43 88888.00 2012-06-30 16:39:06.500 182 12586.75 132.12 54900.45 88888.00 2012-06-30 16:39:06.625 182 12586.67 132.10 54900.47 88888.00 2012-06-30 16:39:06.750 182 12586.55 132.07 54900.47 88888.00 2012-06-30 16:39:06.875 182 12586.48 132.05 54900.50 88888.00 2012-06-30 16:39:07.000 182 12586.38 132.03 54900.50 88888.00 2012-06-30 16:39:07.125 182 12586.33 132.03 54900.53 88888.00 2012-06-30 16:39:07.250 182 12586.27 132.00 54900.55 88888.00 2012-06-30 16:39:07.375 182 12586.27 132.03 54900.55 88888.00 2012-06-30 16:39:07.500 182 12586.25 132.00 54900.55 88888.00 2012-06-30 16:39:07.625 182 12586.15 131.97 54900.57 88888.00 2012-06-30 16:39:07.750 182 12586.10 131.95 54900.57 88888.00 2012-06-30 16:39:07.875 182 12586.08 131.97 54900.60 88888.00 2012-06-30 16:39:08.000 182 12586.02 131.95 54900.60 88888.00 2012-06-30 16:39:08.125 182 12585.95 131.95 54900.62 88888.00 2012-06-30 16:39:08.250 182 12585.83 131.93 54900.65 88888.00 2012-06-30 16:39:08.375 182 12585.80 131.90 54900.65 88888.00 2012-06-30 16:39:08.500 182 12585.77 131.85 54900.68 88888.00 2012-06-30 16:39:08.625 182 12585.73 131.82 54900.68 88888.00 2012-06-30 16:39:08.750 182 12585.67 131.82 54900.70 88888.00 2012-06-30 16:39:08.875 182 12585.62 131.82 54900.70 88888.00 2012-06-30 16:39:09.000 182 12585.55 131.80 54900.72 88888.00 2012-06-30 16:39:09.125 182 12585.48 131.80 54900.72 88888.00 2012-06-30 16:39:09.250 182 12585.35 131.78 54900.75 88888.00 2012-06-30 16:39:09.375 182 12585.38 131.80 54900.75 88888.00 2012-06-30 16:39:09.500 182 12585.42 131.78 54900.78 88888.00 2012-06-30 16:39:09.625 182 12585.40 131.72 54900.78 88888.00 2012-06-30 16:39:09.750 182 12585.33 131.75 54900.80 88888.00 2012-06-30 16:39:09.875 182 12585.30 131.72 54900.82 88888.00 2012-06-30 16:39:10.000 182 12585.17 131.72 54900.85 88888.00 2012-06-30 16:39:10.125 182 12585.02 131.72 54900.88 88888.00 2012-06-30 16:39:10.250 182 12584.92 131.68 54900.88 88888.00 2012-06-30 16:39:10.375 182 12584.92 131.70 54900.90 88888.00 2012-06-30 16:39:10.500 182 12584.88 131.68 54900.93 88888.00 2012-06-30 16:39:10.625 182 12584.83 131.65 54900.90 88888.00 2012-06-30 16:39:10.750 182 12584.80 131.62 54900.90 88888.00 2012-06-30 16:39:10.875 182 12584.80 131.65 54900.90 88888.00 2012-06-30 16:39:11.000 182 12584.77 131.65 54900.93 88888.00 2012-06-30 16:39:11.125 182 12584.75 131.65 54900.95 88888.00 2012-06-30 16:39:11.250 182 12584.73 131.62 54900.97 88888.00 2012-06-30 16:39:11.375 182 12584.67 131.62 54900.97 88888.00 2012-06-30 16:39:11.500 182 12584.62 131.68 54900.97 88888.00 2012-06-30 16:39:11.625 182 12584.55 131.68 54900.97 88888.00 2012-06-30 16:39:11.750 182 12584.50 131.62 54900.97 88888.00 2012-06-30 16:39:11.875 182 12584.45 131.60 54901.00 88888.00 2012-06-30 16:39:12.000 182 12584.42 131.62 54901.00 88888.00 2012-06-30 16:39:12.125 182 12584.40 131.62 54901.00 88888.00 2012-06-30 16:39:12.250 182 12584.33 131.57 54901.03 88888.00 2012-06-30 16:39:12.375 182 12584.27 131.60 54901.03 88888.00 2012-06-30 16:39:12.500 182 12584.20 131.62 54901.03 88888.00 2012-06-30 16:39:12.625 182 12584.15 131.62 54901.05 88888.00 2012-06-30 16:39:12.750 182 12584.08 131.62 54901.07 88888.00 2012-06-30 16:39:12.875 182 12584.05 131.60 54901.07 88888.00 2012-06-30 16:39:13.000 182 12584.05 131.62 54901.07 88888.00 2012-06-30 16:39:13.125 182 12584.05 131.62 54901.12 88888.00 2012-06-30 16:39:13.250 182 12583.92 131.62 54901.18 88888.00 2012-06-30 16:39:13.375 182 12583.92 131.62 54901.12 88888.00 2012-06-30 16:39:13.500 182 12583.90 131.62 54901.12 88888.00 2012-06-30 16:39:13.625 182 12583.85 131.65 54901.15 88888.00 2012-06-30 16:39:13.750 182 12583.75 131.65 54901.15 88888.00 2012-06-30 16:39:13.875 182 12583.80 131.60 54901.18 88888.00 2012-06-30 16:39:14.000 182 12583.75 131.62 54901.15 88888.00 2012-06-30 16:39:14.125 182 12583.65 131.62 54901.18 88888.00 2012-06-30 16:39:14.250 182 12583.58 131.65 54901.22 88888.00 2012-06-30 16:39:14.375 182 12583.60 131.68 54901.20 88888.00 2012-06-30 16:39:14.500 182 12583.50 131.68 54901.22 88888.00 2012-06-30 16:39:14.625 182 12583.45 131.68 54901.22 88888.00 2012-06-30 16:39:14.750 182 12583.38 131.70 54901.22 88888.00 2012-06-30 16:39:14.875 182 12583.45 131.70 54901.22 88888.00 2012-06-30 16:39:15.000 182 12583.45 131.70 54901.20 88888.00 2012-06-30 16:39:15.125 182 12583.40 131.72 54901.20 88888.00 2012-06-30 16:39:15.250 182 12583.35 131.75 54901.22 88888.00 2012-06-30 16:39:15.375 182 12583.27 131.75 54901.25 88888.00 2012-06-30 16:39:15.500 182 12583.20 131.75 54901.25 88888.00 2012-06-30 16:39:15.625 182 12583.20 131.78 54901.25 88888.00 2012-06-30 16:39:15.750 182 12583.20 131.82 54901.22 88888.00 2012-06-30 16:39:15.875 182 12583.17 131.85 54901.25 88888.00 2012-06-30 16:39:16.000 182 12583.15 131.82 54901.25 88888.00 2012-06-30 16:39:16.125 182 12583.05 131.88 54901.28 88888.00 2012-06-30 16:39:16.250 182 12582.92 131.85 54901.30 88888.00 2012-06-30 16:39:16.375 182 12582.92 131.90 54901.28 88888.00 2012-06-30 16:39:16.500 182 12582.90 131.93 54901.30 88888.00 2012-06-30 16:39:16.625 182 12582.88 131.93 54901.30 88888.00 2012-06-30 16:39:16.750 182 12582.85 131.93 54901.32 88888.00 2012-06-30 16:39:16.875 182 12582.77 131.97 54901.32 88888.00 2012-06-30 16:39:17.000 182 12582.70 131.97 54901.35 88888.00 2012-06-30 16:39:17.125 182 12582.60 132.00 54901.38 88888.00 2012-06-30 16:39:17.250 182 12582.55 132.00 54901.40 88888.00 2012-06-30 16:39:17.375 182 12582.58 132.05 54901.38 88888.00 2012-06-30 16:39:17.500 182 12582.52 132.05 54901.38 88888.00 2012-06-30 16:39:17.625 182 12582.45 132.07 54901.38 88888.00 2012-06-30 16:39:17.750 182 12582.42 132.07 54901.40 88888.00 2012-06-30 16:39:17.875 182 12582.38 132.10 54901.40 88888.00 2012-06-30 16:39:18.000 182 12582.30 132.12 54901.40 88888.00 2012-06-30 16:39:18.125 182 12582.30 132.20 54901.40 88888.00 2012-06-30 16:39:18.250 182 12582.25 132.18 54901.40 88888.00 2012-06-30 16:39:18.375 182 12582.23 132.18 54901.45 88888.00 2012-06-30 16:39:18.500 182 12582.12 132.20 54901.47 88888.00 2012-06-30 16:39:18.625 182 12582.00 132.18 54901.45 88888.00 2012-06-30 16:39:18.750 182 12581.98 132.20 54901.45 88888.00 2012-06-30 16:39:18.875 182 12581.90 132.22 54901.45 88888.00 2012-06-30 16:39:19.000 182 12581.85 132.28 54901.47 88888.00 2012-06-30 16:39:19.125 182 12581.85 132.35 54901.47 88888.00 2012-06-30 16:39:19.250 182 12581.73 132.30 54901.47 88888.00 2012-06-30 16:39:19.375 182 12581.65 132.32 54901.47 88888.00 2012-06-30 16:39:19.500 182 12581.58 132.35 54901.47 88888.00 2012-06-30 16:39:19.625 182 12581.58 132.38 54901.50 88888.00 2012-06-30 16:39:19.750 182 12581.58 132.40 54901.50 88888.00 2012-06-30 16:39:19.875 182 12581.58 132.40 54901.50 88888.00 2012-06-30 16:39:20.000 182 12581.55 132.40 54901.50 88888.00 2012-06-30 16:39:20.125 182 12581.48 132.43 54901.53 88888.00 2012-06-30 16:39:20.250 182 12581.40 132.43 54901.53 88888.00 2012-06-30 16:39:20.375 182 12581.27 132.45 54901.53 88888.00 2012-06-30 16:39:20.500 182 12581.20 132.47 54901.55 88888.00 2012-06-30 16:39:20.625 182 12581.12 132.50 54901.57 88888.00 2012-06-30 16:39:20.750 182 12581.08 132.47 54901.55 88888.00 2012-06-30 16:39:20.875 182 12581.02 132.47 54901.57 88888.00 2012-06-30 16:39:21.000 182 12580.95 132.47 54901.57 88888.00 2012-06-30 16:39:21.125 182 12580.95 132.45 54901.60 88888.00 2012-06-30 16:39:21.250 182 12580.85 132.50 54901.62 88888.00 2012-06-30 16:39:21.375 182 12580.77 132.53 54901.60 88888.00 2012-06-30 16:39:21.500 182 12580.65 132.50 54901.62 88888.00 2012-06-30 16:39:21.625 182 12580.58 132.50 54901.62 88888.00 2012-06-30 16:39:21.750 182 12580.48 132.53 54901.65 88888.00 2012-06-30 16:39:21.875 182 12580.42 132.55 54901.65 88888.00 2012-06-30 16:39:22.000 182 12580.40 132.50 54901.65 88888.00 2012-06-30 16:39:22.125 182 12580.35 132.53 54901.68 88888.00 2012-06-30 16:39:22.250 182 12580.30 132.53 54901.68 88888.00 2012-06-30 16:39:22.375 182 12580.27 132.55 54901.68 88888.00 2012-06-30 16:39:22.500 182 12580.17 132.53 54901.68 88888.00 2012-06-30 16:39:22.625 182 12580.12 132.55 54901.68 88888.00 2012-06-30 16:39:22.750 182 12580.10 132.57 54901.68 88888.00 2012-06-30 16:39:22.875 182 12580.08 132.60 54901.70 88888.00 2012-06-30 16:39:23.000 182 12580.02 132.60 54901.68 88888.00 2012-06-30 16:39:23.125 182 12579.98 132.60 54901.70 88888.00 2012-06-30 16:39:23.250 182 12579.80 132.55 54901.70 88888.00 2012-06-30 16:39:23.375 182 12579.75 132.57 54901.75 88888.00 2012-06-30 16:39:23.500 182 12579.65 132.62 54901.72 88888.00 2012-06-30 16:39:23.625 182 12579.58 132.60 54901.72 88888.00 2012-06-30 16:39:23.750 182 12579.52 132.60 54901.72 88888.00 2012-06-30 16:39:23.875 182 12579.52 132.60 54901.75 88888.00 2012-06-30 16:39:24.000 182 12579.52 132.62 54901.75 88888.00 2012-06-30 16:39:24.125 182 12579.45 132.60 54901.78 88888.00 2012-06-30 16:39:24.250 182 12579.33 132.57 54901.80 88888.00 2012-06-30 16:39:24.375 182 12579.30 132.60 54901.78 88888.00 2012-06-30 16:39:24.500 182 12579.27 132.57 54901.78 88888.00 2012-06-30 16:39:24.625 182 12579.23 132.55 54901.78 88888.00 2012-06-30 16:39:24.750 182 12579.15 132.60 54901.80 88888.00 2012-06-30 16:39:24.875 182 12579.12 132.62 54901.82 88888.00 2012-06-30 16:39:25.000 182 12579.10 132.57 54901.80 88888.00 2012-06-30 16:39:25.125 182 12579.02 132.60 54901.82 88888.00 2012-06-30 16:39:25.250 182 12578.95 132.62 54901.85 88888.00 2012-06-30 16:39:25.375 182 12578.95 132.62 54901.85 88888.00 2012-06-30 16:39:25.500 182 12578.85 132.57 54901.80 88888.00 2012-06-30 16:39:25.625 182 12578.75 132.57 54901.82 88888.00 2012-06-30 16:39:25.750 182 12578.75 132.60 54901.80 88888.00 2012-06-30 16:39:25.875 182 12578.70 132.60 54901.82 88888.00 2012-06-30 16:39:26.000 182 12578.62 132.60 54901.82 88888.00 2012-06-30 16:39:26.125 182 12578.58 132.60 54901.82 88888.00 2012-06-30 16:39:26.250 182 12578.52 132.62 54901.85 88888.00 2012-06-30 16:39:26.375 182 12578.48 132.65 54901.88 88888.00 2012-06-30 16:39:26.500 182 12578.48 132.65 54901.85 88888.00 2012-06-30 16:39:26.625 182 12578.45 132.62 54901.82 88888.00 2012-06-30 16:39:26.750 182 12578.40 132.65 54901.85 88888.00 2012-06-30 16:39:26.875 182 12578.42 132.62 54901.82 88888.00 2012-06-30 16:39:27.000 182 12578.40 132.65 54901.82 88888.00 2012-06-30 16:39:27.125 182 12578.42 132.65 54901.82 88888.00 2012-06-30 16:39:27.250 182 12578.40 132.62 54901.80 88888.00 2012-06-30 16:39:27.375 182 12578.38 132.62 54901.78 88888.00 2012-06-30 16:39:27.500 182 12578.30 132.68 54901.78 88888.00 2012-06-30 16:39:27.625 182 12578.25 132.70 54901.80 88888.00 2012-06-30 16:39:27.750 182 12578.17 132.70 54901.80 88888.00 2012-06-30 16:39:27.875 182 12578.15 132.68 54901.80 88888.00 2012-06-30 16:39:28.000 182 12578.17 132.70 54901.78 88888.00 2012-06-30 16:39:28.125 182 12578.15 132.70 54901.80 88888.00 2012-06-30 16:39:28.250 182 12578.12 132.70 54901.82 88888.00 2012-06-30 16:39:28.375 182 12578.10 132.72 54901.80 88888.00 2012-06-30 16:39:28.500 182 12578.05 132.75 54901.80 88888.00 2012-06-30 16:39:28.625 182 12578.00 132.75 54901.80 88888.00 2012-06-30 16:39:28.750 182 12577.95 132.75 54901.78 88888.00 2012-06-30 16:39:28.875 182 12577.92 132.80 54901.78 88888.00 2012-06-30 16:39:29.000 182 12577.92 132.78 54901.78 88888.00 2012-06-30 16:39:29.125 182 12577.92 132.80 54901.80 88888.00 2012-06-30 16:39:29.250 182 12577.88 132.80 54901.80 88888.00 2012-06-30 16:39:29.375 182 12577.85 132.80 54901.80 88888.00 2012-06-30 16:39:29.500 182 12577.85 132.80 54901.78 88888.00 2012-06-30 16:39:29.625 182 12577.85 132.80 54901.78 88888.00 2012-06-30 16:39:29.750 182 12577.83 132.82 54901.78 88888.00 2012-06-30 16:39:29.875 182 12577.83 132.85 54901.78 88888.00 2012-06-30 16:39:30.000 182 12577.77 132.88 54901.80 88888.00 2012-06-30 16:39:30.125 182 12577.73 132.85 54901.80 88888.00 2012-06-30 16:39:30.250 182 12577.65 132.80 54901.75 88888.00 2012-06-30 16:39:30.375 182 12577.65 132.85 54901.75 88888.00 2012-06-30 16:39:30.500 182 12577.62 132.90 54901.75 88888.00 2012-06-30 16:39:30.625 182 12577.65 132.93 54901.72 88888.00 2012-06-30 16:39:30.750 182 12577.62 132.93 54901.70 88888.00 2012-06-30 16:39:30.875 182 12577.60 132.95 54901.70 88888.00 2012-06-30 16:39:31.000 182 12577.58 132.97 54901.70 88888.00 2012-06-30 16:39:31.125 182 12577.52 132.97 54901.68 88888.00 2012-06-30 16:39:31.250 182 12577.40 132.95 54901.65 88888.00 2012-06-30 16:39:31.375 182 12577.33 132.97 54901.62 88888.00 2012-06-30 16:39:31.500 182 12577.30 133.00 54901.65 88888.00 2012-06-30 16:39:31.625 182 12577.38 133.03 54901.68 88888.00 2012-06-30 16:39:31.750 182 12577.42 133.07 54901.68 88888.00 2012-06-30 16:39:31.875 182 12577.38 133.05 54901.68 88888.00 2012-06-30 16:39:32.000 182 12577.27 133.05 54901.65 88888.00 2012-06-30 16:39:32.125 182 12577.23 133.05 54901.65 88888.00 2012-06-30 16:39:32.250 182 12577.25 133.10 54901.65 88888.00 2012-06-30 16:39:32.375 182 12577.30 133.10 54901.65 88888.00 2012-06-30 16:39:32.500 182 12577.25 133.10 54901.65 88888.00 2012-06-30 16:39:32.625 182 12577.20 133.15 54901.65 88888.00 2012-06-30 16:39:32.750 182 12577.20 133.18 54901.65 88888.00 2012-06-30 16:39:32.875 182 12577.17 133.15 54901.62 88888.00 2012-06-30 16:39:33.000 182 12577.17 133.15 54901.60 88888.00 2012-06-30 16:39:33.125 182 12577.12 133.15 54901.65 88888.00 2012-06-30 16:39:33.250 182 12577.08 133.15 54901.62 88888.00 2012-06-30 16:39:33.375 182 12577.05 133.18 54901.65 88888.00 2012-06-30 16:39:33.500 182 12577.10 133.20 54901.62 88888.00 2012-06-30 16:39:33.625 182 12577.05 133.20 54901.60 88888.00 2012-06-30 16:39:33.750 182 12576.95 133.22 54901.57 88888.00 2012-06-30 16:39:33.875 182 12576.92 133.25 54901.57 88888.00 2012-06-30 16:39:34.000 182 12576.85 133.25 54901.57 88888.00 2012-06-30 16:39:34.125 182 12576.80 133.25 54901.55 88888.00 2012-06-30 16:39:34.250 182 12576.75 133.22 54901.57 88888.00 2012-06-30 16:39:34.375 182 12576.73 133.25 54901.55 88888.00 2012-06-30 16:39:34.500 182 12576.67 133.28 54901.57 88888.00 2012-06-30 16:39:34.625 182 12576.62 133.25 54901.55 88888.00 2012-06-30 16:39:34.750 182 12576.67 133.25 54901.50 88888.00 2012-06-30 16:39:34.875 182 12576.70 133.30 54901.53 88888.00 2012-06-30 16:39:35.000 182 12576.67 133.35 54901.53 88888.00 2012-06-30 16:39:35.125 182 12576.65 133.38 54901.55 88888.00 2012-06-30 16:39:35.250 182 12576.65 133.35 54901.55 88888.00 2012-06-30 16:39:35.375 182 12576.60 133.35 54901.55 88888.00 2012-06-30 16:39:35.500 182 12576.58 133.38 54901.55 88888.00 2012-06-30 16:39:35.625 182 12576.52 133.35 54901.55 88888.00 2012-06-30 16:39:35.750 182 12576.55 133.35 54901.53 88888.00 2012-06-30 16:39:35.875 182 12576.50 133.32 54901.50 88888.00 2012-06-30 16:39:36.000 182 12576.48 133.35 54901.50 88888.00 2012-06-30 16:39:36.125 182 12576.40 133.35 54901.53 88888.00 2012-06-30 16:39:36.250 182 12576.40 133.32 54901.53 88888.00 2012-06-30 16:39:36.375 182 12576.48 133.38 54901.50 88888.00 2012-06-30 16:39:36.500 182 12576.48 133.38 54901.50 88888.00 2012-06-30 16:39:36.625 182 12576.45 133.38 54901.47 88888.00 2012-06-30 16:39:36.750 182 12576.42 133.35 54901.45 88888.00 2012-06-30 16:39:36.875 182 12576.40 133.32 54901.45 88888.00 2012-06-30 16:39:37.000 182 12576.38 133.32 54901.45 88888.00 2012-06-30 16:39:37.125 182 12576.33 133.35 54901.45 88888.00 2012-06-30 16:39:37.250 182 12576.25 133.35 54901.45 88888.00 2012-06-30 16:39:37.375 182 12576.30 133.38 54901.43 88888.00 2012-06-30 16:39:37.500 182 12576.30 133.35 54901.43 88888.00 2012-06-30 16:39:37.625 182 12576.25 133.32 54901.40 88888.00 2012-06-30 16:39:37.750 182 12576.17 133.35 54901.40 88888.00 2012-06-30 16:39:37.875 182 12576.17 133.30 54901.40 88888.00 2012-06-30 16:39:38.000 182 12576.20 133.28 54901.35 88888.00 2012-06-30 16:39:38.125 182 12576.20 133.28 54901.35 88888.00 2012-06-30 16:39:38.250 182 12576.17 133.28 54901.38 88888.00 2012-06-30 16:39:38.375 182 12576.17 133.25 54901.32 88888.00 2012-06-30 16:39:38.500 182 12576.15 133.22 54901.32 88888.00 2012-06-30 16:39:38.625 182 12576.15 133.25 54901.35 88888.00 2012-06-30 16:39:38.750 182 12576.15 133.25 54901.32 88888.00 2012-06-30 16:39:38.875 182 12576.12 133.28 54901.32 88888.00 2012-06-30 16:39:39.000 182 12576.05 133.28 54901.32 88888.00 2012-06-30 16:39:39.125 182 12576.12 133.28 54901.32 88888.00 2012-06-30 16:39:39.250 182 12576.08 133.22 54901.32 88888.00 2012-06-30 16:39:39.375 182 12576.05 133.22 54901.32 88888.00 2012-06-30 16:39:39.500 182 12576.02 133.22 54901.32 88888.00 2012-06-30 16:39:39.625 182 12576.05 133.25 54901.30 88888.00 2012-06-30 16:39:39.750 182 12576.10 133.22 54901.30 88888.00 2012-06-30 16:39:39.875 182 12576.02 133.20 54901.28 88888.00 2012-06-30 16:39:40.000 182 12575.88 133.22 54901.30 88888.00 2012-06-30 16:39:40.125 182 12575.80 133.25 54901.28 88888.00 2012-06-30 16:39:40.250 182 12575.77 133.22 54901.30 88888.00 2012-06-30 16:39:40.375 182 12575.85 133.28 54901.28 88888.00 2012-06-30 16:39:40.500 182 12575.77 133.30 54901.28 88888.00 2012-06-30 16:39:40.625 182 12575.75 133.30 54901.25 88888.00 2012-06-30 16:39:40.750 182 12575.73 133.28 54901.28 88888.00 2012-06-30 16:39:40.875 182 12575.62 133.28 54901.25 88888.00 2012-06-30 16:39:41.000 182 12575.62 133.28 54901.22 88888.00 2012-06-30 16:39:41.125 182 12575.62 133.28 54901.22 88888.00 2012-06-30 16:39:41.250 182 12575.55 133.25 54901.22 88888.00 2012-06-30 16:39:41.375 182 12575.60 133.25 54901.22 88888.00 2012-06-30 16:39:41.500 182 12575.52 133.28 54901.22 88888.00 2012-06-30 16:39:41.625 182 12575.55 133.28 54901.22 88888.00 2012-06-30 16:39:41.750 182 12575.60 133.30 54901.20 88888.00 2012-06-30 16:39:41.875 182 12575.58 133.30 54901.18 88888.00 2012-06-30 16:39:42.000 182 12575.55 133.30 54901.18 88888.00 2012-06-30 16:39:42.125 182 12575.45 133.30 54901.18 88888.00 2012-06-30 16:39:42.250 182 12575.50 133.32 54901.20 88888.00 2012-06-30 16:39:42.375 182 12575.48 133.32 54901.20 88888.00 2012-06-30 16:39:42.500 182 12575.42 133.38 54901.20 88888.00 2012-06-30 16:39:42.625 182 12575.38 133.40 54901.20 88888.00 2012-06-30 16:39:42.750 182 12575.33 133.38 54901.20 88888.00 2012-06-30 16:39:42.875 182 12575.30 133.38 54901.18 88888.00 2012-06-30 16:39:43.000 182 12575.30 133.35 54901.18 88888.00 2012-06-30 16:39:43.125 182 12575.27 133.35 54901.18 88888.00 2012-06-30 16:39:43.250 182 12575.23 133.35 54901.15 88888.00 2012-06-30 16:39:43.375 182 12575.20 133.40 54901.12 88888.00 2012-06-30 16:39:43.500 182 12575.17 133.47 54901.15 88888.00 2012-06-30 16:39:43.625 182 12575.23 133.47 54901.12 88888.00 2012-06-30 16:39:43.750 182 12575.27 133.50 54901.12 88888.00 2012-06-30 16:39:43.875 182 12575.20 133.50 54901.12 88888.00 2012-06-30 16:39:44.000 182 12575.20 133.55 54901.10 88888.00 2012-06-30 16:39:44.125 182 12575.12 133.55 54901.10 88888.00 2012-06-30 16:39:44.250 182 12575.02 133.55 54901.12 88888.00 2012-06-30 16:39:44.375 182 12575.02 133.60 54901.10 88888.00 2012-06-30 16:39:44.500 182 12575.00 133.60 54901.10 88888.00 2012-06-30 16:39:44.625 182 12575.00 133.62 54901.10 88888.00 2012-06-30 16:39:44.750 182 12575.05 133.60 54901.07 88888.00 2012-06-30 16:39:44.875 182 12575.05 133.60 54901.07 88888.00 2012-06-30 16:39:45.000 182 12574.98 133.60 54901.05 88888.00 2012-06-30 16:39:45.125 182 12574.88 133.62 54901.03 88888.00 2012-06-30 16:39:45.250 182 12574.85 133.65 54901.03 88888.00 2012-06-30 16:39:45.375 182 12574.80 133.68 54901.00 88888.00 2012-06-30 16:39:45.500 182 12574.80 133.68 54900.97 88888.00 2012-06-30 16:39:45.625 182 12574.73 133.65 54901.00 88888.00 2012-06-30 16:39:45.750 182 12574.67 133.70 54901.03 88888.00 2012-06-30 16:39:45.875 182 12574.70 133.75 54901.03 88888.00 2012-06-30 16:39:46.000 182 12574.73 133.75 54901.03 88888.00 2012-06-30 16:39:46.125 182 12574.62 133.75 54901.03 88888.00 2012-06-30 16:39:46.250 182 12574.52 133.75 54901.05 88888.00 2012-06-30 16:39:46.375 182 12574.50 133.82 54901.05 88888.00 2012-06-30 16:39:46.500 182 12574.48 133.82 54901.03 88888.00 2012-06-30 16:39:46.625 182 12574.48 133.85 54901.00 88888.00 2012-06-30 16:39:46.750 182 12574.45 133.85 54901.00 88888.00 2012-06-30 16:39:46.875 182 12574.38 133.85 54901.00 88888.00 2012-06-30 16:39:47.000 182 12574.33 133.88 54900.95 88888.00 2012-06-30 16:39:47.125 182 12574.30 133.90 54900.95 88888.00 2012-06-30 16:39:47.250 182 12574.33 133.88 54900.95 88888.00 2012-06-30 16:39:47.375 182 12574.30 133.90 54900.93 88888.00 2012-06-30 16:39:47.500 182 12574.15 133.95 54900.90 88888.00 2012-06-30 16:39:47.625 182 12574.17 134.00 54900.95 88888.00 2012-06-30 16:39:47.750 182 12574.15 134.00 54900.93 88888.00 2012-06-30 16:39:47.875 182 12574.10 133.97 54900.93 88888.00 2012-06-30 16:39:48.000 182 12574.12 134.00 54900.90 88888.00 2012-06-30 16:39:48.125 182 12574.10 134.07 54900.93 88888.00 2012-06-30 16:39:48.250 182 12574.00 134.07 54900.93 88888.00 2012-06-30 16:39:48.375 182 12574.05 134.07 54900.93 88888.00 2012-06-30 16:39:48.500 182 12574.02 134.07 54900.93 88888.00 2012-06-30 16:39:48.625 182 12573.95 134.10 54900.90 88888.00 2012-06-30 16:39:48.750 182 12573.98 134.12 54900.90 88888.00 2012-06-30 16:39:48.875 182 12573.98 134.18 54900.93 88888.00 2012-06-30 16:39:49.000 182 12573.90 134.15 54900.90 88888.00 2012-06-30 16:39:49.125 182 12573.85 134.18 54900.88 88888.00 2012-06-30 16:39:49.250 182 12573.83 134.15 54900.88 88888.00 2012-06-30 16:39:49.375 182 12573.85 134.22 54900.85 88888.00 2012-06-30 16:39:49.500 182 12573.85 134.25 54900.85 88888.00 2012-06-30 16:39:49.625 182 12573.77 134.30 54900.85 88888.00 2012-06-30 16:39:49.750 182 12573.80 134.30 54900.82 88888.00 2012-06-30 16:39:49.875 182 12573.80 134.30 54900.82 88888.00 2012-06-30 16:39:50.000 182 12573.70 134.30 54900.78 88888.00 2012-06-30 16:39:50.125 182 12573.67 134.30 54900.80 88888.00 2012-06-30 16:39:50.250 182 12573.62 134.32 54900.82 88888.00 2012-06-30 16:39:50.375 182 12573.67 134.35 54900.80 88888.00 2012-06-30 16:39:50.500 182 12573.70 134.38 54900.78 88888.00 2012-06-30 16:39:50.625 182 12573.67 134.40 54900.78 88888.00 2012-06-30 16:39:50.750 182 12573.58 134.43 54900.75 88888.00 2012-06-30 16:39:50.875 182 12573.50 134.43 54900.78 88888.00 2012-06-30 16:39:51.000 182 12573.48 134.43 54900.75 88888.00 2012-06-30 16:39:51.125 182 12573.48 134.43 54900.75 88888.00 2012-06-30 16:39:51.250 182 12573.48 134.45 54900.78 88888.00 2012-06-30 16:39:51.375 182 12573.40 134.47 54900.78 88888.00 2012-06-30 16:39:51.500 182 12573.38 134.50 54900.72 88888.00 2012-06-30 16:39:51.625 182 12573.40 134.53 54900.70 88888.00 2012-06-30 16:39:51.750 182 12573.38 134.60 54900.72 88888.00 2012-06-30 16:39:51.875 182 12573.35 134.60 54900.75 88888.00 2012-06-30 16:39:52.000 182 12573.30 134.62 54900.70 88888.00 2012-06-30 16:39:52.125 182 12573.27 134.65 54900.70 88888.00 2012-06-30 16:39:52.250 182 12573.25 134.70 54900.72 88888.00 2012-06-30 16:39:52.375 182 12573.23 134.75 54900.72 88888.00 2012-06-30 16:39:52.500 182 12573.23 134.78 54900.72 88888.00 2012-06-30 16:39:52.625 182 12573.23 134.80 54900.68 88888.00 2012-06-30 16:39:52.750 182 12573.20 134.82 54900.65 88888.00 2012-06-30 16:39:52.875 182 12573.20 134.85 54900.68 88888.00 2012-06-30 16:39:53.000 182 12573.15 134.85 54900.65 88888.00 2012-06-30 16:39:53.125 182 12573.08 134.85 54900.62 88888.00 2012-06-30 16:39:53.250 182 12573.00 134.90 54900.62 88888.00 2012-06-30 16:39:53.375 182 12573.02 134.93 54900.62 88888.00 2012-06-30 16:39:53.500 182 12573.00 135.00 54900.60 88888.00 2012-06-30 16:39:53.625 182 12572.88 135.03 54900.57 88888.00 2012-06-30 16:39:53.750 182 12572.88 135.03 54900.57 88888.00 2012-06-30 16:39:53.875 182 12572.80 135.07 54900.57 88888.00 2012-06-30 16:39:54.000 182 12572.77 135.10 54900.55 88888.00 2012-06-30 16:39:54.125 182 12572.80 135.12 54900.55 88888.00 2012-06-30 16:39:54.250 182 12572.75 135.18 54900.55 88888.00 2012-06-30 16:39:54.375 182 12572.73 135.20 54900.50 88888.00 2012-06-30 16:39:54.500 182 12572.65 135.22 54900.50 88888.00 2012-06-30 16:39:54.625 182 12572.58 135.28 54900.55 88888.00 2012-06-30 16:39:54.750 182 12572.55 135.32 54900.55 88888.00 2012-06-30 16:39:54.875 182 12572.58 135.35 54900.53 88888.00 2012-06-30 16:39:55.000 182 12572.55 135.38 54900.50 88888.00 2012-06-30 16:39:55.125 182 12572.50 135.40 54900.53 88888.00 2012-06-30 16:39:55.250 182 12572.50 135.47 54900.53 88888.00 2012-06-30 16:39:55.375 182 12572.45 135.53 54900.53 88888.00 2012-06-30 16:39:55.500 182 12572.38 135.55 54900.50 88888.00 2012-06-30 16:39:55.625 182 12572.33 135.55 54900.50 88888.00 2012-06-30 16:39:55.750 182 12572.38 135.60 54900.53 88888.00 2012-06-30 16:39:55.875 182 12572.35 135.65 54900.53 88888.00 2012-06-30 16:39:56.000 182 12572.23 135.72 54900.50 88888.00 2012-06-30 16:39:56.125 182 12572.20 135.75 54900.50 88888.00 2012-06-30 16:39:56.250 182 12572.17 135.78 54900.47 88888.00 2012-06-30 16:39:56.375 182 12572.23 135.82 54900.50 88888.00 2012-06-30 16:39:56.500 182 12572.12 135.85 54900.50 88888.00 2012-06-30 16:39:56.625 182 12572.05 135.90 54900.50 88888.00 2012-06-30 16:39:56.750 182 12572.00 135.95 54900.50 88888.00 2012-06-30 16:39:56.875 182 12572.00 135.97 54900.50 88888.00 2012-06-30 16:39:57.000 182 12571.90 136.00 54900.47 88888.00 2012-06-30 16:39:57.125 182 12571.80 136.05 54900.47 88888.00 2012-06-30 16:39:57.250 182 12571.73 136.10 54900.47 88888.00 2012-06-30 16:39:57.375 182 12571.70 136.18 54900.47 88888.00 2012-06-30 16:39:57.500 182 12571.67 136.20 54900.47 88888.00 2012-06-30 16:39:57.625 182 12571.65 136.20 54900.45 88888.00 2012-06-30 16:39:57.750 182 12571.60 136.28 54900.45 88888.00 2012-06-30 16:39:57.875 182 12571.58 136.28 54900.45 88888.00 2012-06-30 16:39:58.000 182 12571.55 136.30 54900.45 88888.00 2012-06-30 16:39:58.125 182 12571.45 136.32 54900.45 88888.00 2012-06-30 16:39:58.250 182 12571.33 136.38 54900.50 88888.00 2012-06-30 16:39:58.375 182 12571.27 136.45 54900.47 88888.00 2012-06-30 16:39:58.500 182 12571.25 136.50 54900.45 88888.00 2012-06-30 16:39:58.625 182 12571.23 136.50 54900.45 88888.00 2012-06-30 16:39:58.750 182 12571.17 136.55 54900.43 88888.00 2012-06-30 16:39:58.875 182 12571.10 136.62 54900.45 88888.00 2012-06-30 16:39:59.000 182 12570.98 136.70 54900.47 88888.00 2012-06-30 16:39:59.125 182 12570.90 136.72 54900.50 88888.00 2012-06-30 16:39:59.250 182 12570.83 136.78 54900.47 88888.00 2012-06-30 16:39:59.375 182 12570.80 136.78 54900.43 88888.00 2012-06-30 16:39:59.500 182 12570.83 136.80 54900.43 88888.00 2012-06-30 16:39:59.625 182 12570.80 136.85 54900.45 88888.00 2012-06-30 16:39:59.750 182 12570.75 136.88 54900.45 88888.00 2012-06-30 16:39:59.875 182 12570.67 136.95 54900.45 88888.00 2012-06-30 16:40:00.000 182 12570.55 136.97 54900.43 88888.00 2012-06-30 16:40:00.125 182 12570.48 136.97 54900.43 88888.00 2012-06-30 16:40:00.250 182 12570.42 137.03 54900.43 88888.00 2012-06-30 16:40:00.375 182 12570.33 137.07 54900.43 88888.00 2012-06-30 16:40:00.500 182 12570.23 137.12 54900.43 88888.00 2012-06-30 16:40:00.625 182 12570.23 137.18 54900.40 88888.00 2012-06-30 16:40:00.750 182 12570.15 137.18 54900.40 88888.00 2012-06-30 16:40:00.875 182 12570.05 137.20 54900.40 88888.00 2012-06-30 16:40:01.000 182 12569.98 137.28 54900.43 88888.00 2012-06-30 16:40:01.125 182 12569.88 137.32 54900.43 88888.00 2012-06-30 16:40:01.250 182 12569.73 137.35 54900.45 88888.00 2012-06-30 16:40:01.375 182 12569.67 137.35 54900.40 88888.00 2012-06-30 16:40:01.500 182 12569.70 137.38 54900.43 88888.00 2012-06-30 16:40:01.625 182 12569.65 137.45 54900.45 88888.00 2012-06-30 16:40:01.750 182 12569.55 137.50 54900.43 88888.00 2012-06-30 16:40:01.875 182 12569.45 137.53 54900.45 88888.00 2012-06-30 16:40:02.000 182 12569.42 137.57 54900.43 88888.00 2012-06-30 16:40:02.125 182 12569.35 137.60 54900.43 88888.00 2012-06-30 16:40:02.250 182 12569.23 137.65 54900.47 88888.00 2012-06-30 16:40:02.375 182 12569.17 137.68 54900.47 88888.00 2012-06-30 16:40:02.500 182 12569.10 137.68 54900.45 88888.00 2012-06-30 16:40:02.625 182 12569.00 137.72 54900.43 88888.00 2012-06-30 16:40:02.750 182 12568.92 137.75 54900.43 88888.00 2012-06-30 16:40:02.875 182 12568.85 137.75 54900.43 88888.00 2012-06-30 16:40:03.000 182 12568.77 137.78 54900.43 88888.00 2012-06-30 16:40:03.125 182 12568.73 137.82 54900.43 88888.00 2012-06-30 16:40:03.250 182 12568.60 137.88 54900.50 88888.00 2012-06-30 16:40:03.375 182 12568.50 137.90 54900.47 88888.00 2012-06-30 16:40:03.500 182 12568.42 137.90 54900.43 88888.00 2012-06-30 16:40:03.625 182 12568.35 137.95 54900.45 88888.00 2012-06-30 16:40:03.750 182 12568.25 137.95 54900.47 88888.00 2012-06-30 16:40:03.875 182 12568.23 137.95 54900.45 88888.00 2012-06-30 16:40:04.000 182 12568.15 138.00 54900.47 88888.00 2012-06-30 16:40:04.125 182 12568.05 138.03 54900.45 88888.00 2012-06-30 16:40:04.250 182 12567.98 138.03 54900.47 88888.00 2012-06-30 16:40:04.375 182 12567.95 138.07 54900.47 88888.00 2012-06-30 16:40:04.500 182 12567.85 138.12 54900.47 88888.00 2012-06-30 16:40:04.625 182 12567.67 138.15 54900.50 88888.00 2012-06-30 16:40:04.750 182 12567.60 138.15 54900.50 88888.00 2012-06-30 16:40:04.875 182 12567.52 138.15 54900.50 88888.00 2012-06-30 16:40:05.000 182 12567.48 138.15 54900.47 88888.00 2012-06-30 16:40:05.125 182 12567.42 138.18 54900.47 88888.00 2012-06-30 16:40:05.250 182 12567.33 138.22 54900.47 88888.00 2012-06-30 16:40:05.375 182 12567.27 138.28 54900.47 88888.00 2012-06-30 16:40:05.500 182 12567.15 138.28 54900.50 88888.00 2012-06-30 16:40:05.625 182 12567.08 138.32 54900.53 88888.00 2012-06-30 16:40:05.750 182 12567.10 138.35 54900.53 88888.00 2012-06-30 16:40:05.875 182 12566.98 138.38 54900.53 88888.00 2012-06-30 16:40:06.000 182 12566.88 138.45 54900.50 88888.00 2012-06-30 16:40:06.125 182 12566.83 138.45 54900.50 88888.00 2012-06-30 16:40:06.250 182 12566.75 138.43 54900.50 88888.00 2012-06-30 16:40:06.375 182 12566.67 138.47 54900.47 88888.00 2012-06-30 16:40:06.500 182 12566.62 138.53 54900.50 88888.00 2012-06-30 16:40:06.625 182 12566.58 138.57 54900.53 88888.00 2012-06-30 16:40:06.750 182 12566.50 138.60 54900.50 88888.00 2012-06-30 16:40:06.875 182 12566.45 138.65 54900.53 88888.00 2012-06-30 16:40:07.000 182 12566.45 138.68 54900.53 88888.00 2012-06-30 16:40:07.125 182 12566.38 138.72 54900.53 88888.00 2012-06-30 16:40:07.250 182 12566.23 138.75 54900.55 88888.00 2012-06-30 16:40:07.375 182 12566.15 138.78 54900.53 88888.00 2012-06-30 16:40:07.500 182 12566.15 138.80 54900.53 88888.00 2012-06-30 16:40:07.625 182 12566.10 138.82 54900.53 88888.00 2012-06-30 16:40:07.750 182 12566.02 138.88 54900.47 88888.00 2012-06-30 16:40:07.875 182 12565.92 138.93 54900.47 88888.00 2012-06-30 16:40:08.000 182 12565.85 138.95 54900.47 88888.00 2012-06-30 16:40:08.125 182 12565.77 138.97 54900.53 88888.00 2012-06-30 16:40:08.250 182 12565.65 139.03 54900.55 88888.00 2012-06-30 16:40:08.375 182 12565.60 139.07 54900.57 88888.00 2012-06-30 16:40:08.500 182 12565.55 139.12 54900.55 88888.00 2012-06-30 16:40:08.625 182 12565.52 139.18 54900.53 88888.00 2012-06-30 16:40:08.750 182 12565.50 139.20 54900.53 88888.00 2012-06-30 16:40:08.875 182 12565.40 139.28 54900.55 88888.00 2012-06-30 16:40:09.000 182 12565.38 139.32 54900.53 88888.00 2012-06-30 16:40:09.125 182 12565.30 139.32 54900.53 88888.00 2012-06-30 16:40:09.250 182 12565.20 139.38 54900.53 88888.00 2012-06-30 16:40:09.375 182 12565.15 139.38 54900.50 88888.00 2012-06-30 16:40:09.500 182 12565.12 139.43 54900.50 88888.00 2012-06-30 16:40:09.625 182 12565.02 139.53 54900.55 88888.00 2012-06-30 16:40:09.750 182 12564.90 139.53 54900.55 88888.00 2012-06-30 16:40:09.875 182 12564.83 139.55 54900.53 88888.00 2012-06-30 16:40:10.000 182 12564.80 139.60 54900.50 88888.00 2012-06-30 16:40:10.125 182 12564.77 139.60 54900.47 88888.00 2012-06-30 16:40:10.250 182 12564.67 139.65 54900.47 88888.00 2012-06-30 16:40:10.375 182 12564.58 139.72 54900.47 88888.00 2012-06-30 16:40:10.500 182 12564.58 139.78 54900.50 88888.00 2012-06-30 16:40:10.625 182 12564.50 139.82 54900.53 88888.00 2012-06-30 16:40:10.750 182 12564.38 139.85 54900.53 88888.00 2012-06-30 16:40:10.875 182 12564.35 139.88 54900.50 88888.00 2012-06-30 16:40:11.000 182 12564.27 139.93 54900.47 88888.00 2012-06-30 16:40:11.125 182 12564.20 139.95 54900.50 88888.00 2012-06-30 16:40:11.250 182 12564.17 140.00 54900.47 88888.00 2012-06-30 16:40:11.375 182 12564.17 140.07 54900.53 88888.00 2012-06-30 16:40:11.500 182 12564.08 140.10 54900.50 88888.00 2012-06-30 16:40:11.625 182 12564.08 140.12 54900.50 88888.00 2012-06-30 16:40:11.750 182 12564.00 140.15 54900.47 88888.00 2012-06-30 16:40:11.875 182 12563.90 140.22 54900.50 88888.00 2012-06-30 16:40:12.000 182 12563.77 140.28 54900.47 88888.00 2012-06-30 16:40:12.125 182 12563.73 140.32 54900.47 88888.00 2012-06-30 16:40:12.250 182 12563.70 140.35 54900.47 88888.00 2012-06-30 16:40:12.375 182 12563.73 140.43 54900.47 88888.00 2012-06-30 16:40:12.500 182 12563.70 140.45 54900.45 88888.00 2012-06-30 16:40:12.625 182 12563.58 140.47 54900.43 88888.00 2012-06-30 16:40:12.750 182 12563.50 140.55 54900.45 88888.00 2012-06-30 16:40:12.875 182 12563.38 140.62 54900.47 88888.00 2012-06-30 16:40:13.000 182 12563.30 140.68 54900.47 88888.00 2012-06-30 16:40:13.125 182 12563.27 140.70 54900.47 88888.00 2012-06-30 16:40:13.250 182 12563.15 140.75 54900.47 88888.00 2012-06-30 16:40:13.375 182 12563.10 140.78 54900.43 88888.00 2012-06-30 16:40:13.500 182 12563.10 140.85 54900.43 88888.00 2012-06-30 16:40:13.625 182 12563.02 140.90 54900.43 88888.00 2012-06-30 16:40:13.750 182 12562.98 140.95 54900.43 88888.00 2012-06-30 16:40:13.875 182 12562.88 141.00 54900.43 88888.00 2012-06-30 16:40:14.000 182 12562.85 141.07 54900.38 88888.00 2012-06-30 16:40:14.125 182 12562.80 141.12 54900.38 88888.00 2012-06-30 16:40:14.250 182 12562.83 141.15 54900.35 88888.00 2012-06-30 16:40:14.375 182 12562.75 141.22 54900.35 88888.00 2012-06-30 16:40:14.500 182 12562.60 141.28 54900.35 88888.00 2012-06-30 16:40:14.625 182 12562.52 141.30 54900.35 88888.00 2012-06-30 16:40:14.750 182 12562.50 141.35 54900.32 88888.00 2012-06-30 16:40:14.875 182 12562.45 141.40 54900.32 88888.00 2012-06-30 16:40:15.000 182 12562.48 141.45 54900.35 88888.00 2012-06-30 16:40:15.125 182 12562.45 141.53 54900.32 88888.00 2012-06-30 16:40:15.250 182 12562.38 141.55 54900.32 88888.00 2012-06-30 16:40:15.375 182 12562.33 141.60 54900.32 88888.00 2012-06-30 16:40:15.500 182 12562.23 141.65 54900.32 88888.00 2012-06-30 16:40:15.625 182 12562.10 141.70 54900.32 88888.00 2012-06-30 16:40:15.750 182 12562.02 141.78 54900.30 88888.00 2012-06-30 16:40:15.875 182 12561.98 141.82 54900.28 88888.00 2012-06-30 16:40:16.000 182 12561.92 141.85 54900.30 88888.00 2012-06-30 16:40:16.125 182 12561.90 141.95 54900.28 88888.00 2012-06-30 16:40:16.250 182 12561.88 141.97 54900.25 88888.00 2012-06-30 16:40:16.375 182 12561.83 142.03 54900.30 88888.00 2012-06-30 16:40:16.500 182 12561.67 142.05 54900.28 88888.00 2012-06-30 16:40:16.625 182 12561.58 142.10 54900.25 88888.00 2012-06-30 16:40:16.750 182 12561.58 142.20 54900.22 88888.00 2012-06-30 16:40:16.875 182 12561.58 142.28 54900.25 88888.00 2012-06-30 16:40:17.000 182 12561.58 142.30 54900.22 88888.00 2012-06-30 16:40:17.125 182 12561.48 142.32 54900.22 88888.00 2012-06-30 16:40:17.250 182 12561.35 142.38 54900.22 88888.00 2012-06-30 16:40:17.375 182 12561.35 142.43 54900.22 88888.00 2012-06-30 16:40:17.500 182 12561.27 142.50 54900.22 88888.00 2012-06-30 16:40:17.625 182 12561.25 142.57 54900.20 88888.00 2012-06-30 16:40:17.750 182 12561.23 142.60 54900.18 88888.00 2012-06-30 16:40:17.875 182 12561.25 142.65 54900.18 88888.00 2012-06-30 16:40:18.000 182 12561.23 142.72 54900.20 88888.00 2012-06-30 16:40:18.125 182 12561.08 142.75 54900.22 88888.00 2012-06-30 16:40:18.250 182 12560.98 142.82 54900.20 88888.00 2012-06-30 16:40:18.375 182 12560.95 142.90 54900.20 88888.00 2012-06-30 16:40:18.500 182 12560.90 142.93 54900.18 88888.00 2012-06-30 16:40:18.625 182 12560.85 143.00 54900.18 88888.00 2012-06-30 16:40:18.750 182 12560.83 143.07 54900.18 88888.00 2012-06-30 16:40:18.875 182 12560.77 143.10 54900.15 88888.00 2012-06-30 16:40:19.000 182 12560.70 143.12 54900.12 88888.00 2012-06-30 16:40:19.125 182 12560.55 143.15 54900.15 88888.00 2012-06-30 16:40:19.250 182 12560.45 143.20 54900.18 88888.00 2012-06-30 16:40:19.375 182 12560.45 143.28 54900.18 88888.00 2012-06-30 16:40:19.500 182 12560.33 143.30 54900.12 88888.00 2012-06-30 16:40:19.625 182 12560.20 143.32 54900.10 88888.00 2012-06-30 16:40:19.750 182 12560.17 143.40 54900.12 88888.00 2012-06-30 16:40:19.875 182 12560.12 143.43 54900.10 88888.00 2012-06-30 16:40:20.000 182 12560.00 143.47 54900.10 88888.00 2012-06-30 16:40:20.125 182 12559.92 143.47 54900.10 88888.00 2012-06-30 16:40:20.250 182 12559.80 143.55 54900.07 88888.00 2012-06-30 16:40:20.375 182 12559.83 143.57 54900.03 88888.00 2012-06-30 16:40:20.500 182 12559.75 143.62 54900.07 88888.00 2012-06-30 16:40:20.625 182 12559.67 143.70 54900.07 88888.00 2012-06-30 16:40:20.750 182 12559.65 143.78 54900.05 88888.00 2012-06-30 16:40:20.875 182 12559.58 143.82 54900.07 88888.00 2012-06-30 16:40:21.000 182 12559.52 143.88 54900.07 88888.00 2012-06-30 16:40:21.125 182 12559.45 143.90 54900.05 88888.00 2012-06-30 16:40:21.250 182 12559.35 143.95 54900.07 88888.00 2012-06-30 16:40:21.375 182 12559.25 144.00 54900.03 88888.00 2012-06-30 16:40:21.500 182 12559.23 144.07 54900.05 88888.00 2012-06-30 16:40:21.625 182 12559.20 144.12 54900.05 88888.00 2012-06-30 16:40:21.750 182 12559.12 144.15 54900.05 88888.00 2012-06-30 16:40:21.875 182 12559.02 144.18 54900.05 88888.00 2012-06-30 16:40:22.000 182 12558.98 144.20 54900.03 88888.00 2012-06-30 16:40:22.125 182 12558.95 144.25 54900.03 88888.00 2012-06-30 16:40:22.250 182 12558.88 144.35 54900.03 88888.00 2012-06-30 16:40:22.375 182 12558.90 144.43 54900.03 88888.00 2012-06-30 16:40:22.500 182 12558.83 144.43 54900.00 88888.00 2012-06-30 16:40:22.625 182 12558.75 144.45 54900.00 88888.00 2012-06-30 16:40:22.750 182 12558.70 144.50 54900.00 88888.00 2012-06-30 16:40:22.875 182 12558.67 144.62 54900.00 88888.00 2012-06-30 16:40:23.000 182 12558.62 144.65 54900.00 88888.00 2012-06-30 16:40:23.125 182 12558.55 144.70 54900.00 88888.00 2012-06-30 16:40:23.250 182 12558.45 144.75 54900.00 88888.00 2012-06-30 16:40:23.375 182 12558.42 144.80 54899.97 88888.00 2012-06-30 16:40:23.500 182 12558.42 144.82 54899.97 88888.00 2012-06-30 16:40:23.625 182 12558.33 144.88 54899.95 88888.00 2012-06-30 16:40:23.750 182 12558.27 144.90 54899.95 88888.00 2012-06-30 16:40:23.875 182 12558.23 145.00 54899.93 88888.00 2012-06-30 16:40:24.000 182 12558.23 145.05 54899.93 88888.00 2012-06-30 16:40:24.125 182 12558.17 145.12 54899.93 88888.00 2012-06-30 16:40:24.250 182 12558.15 145.20 54899.93 88888.00 2012-06-30 16:40:24.375 182 12558.15 145.22 54899.93 88888.00 2012-06-30 16:40:24.500 182 12558.05 145.25 54899.90 88888.00 2012-06-30 16:40:24.625 182 12557.88 145.32 54899.90 88888.00 2012-06-30 16:40:24.750 182 12557.77 145.40 54899.90 88888.00 2012-06-30 16:40:24.875 182 12557.75 145.40 54899.88 88888.00 2012-06-30 16:40:25.000 182 12557.73 145.50 54899.88 88888.00 2012-06-30 16:40:25.125 182 12557.62 145.57 54899.90 88888.00 2012-06-30 16:40:25.250 182 12557.58 145.62 54899.88 88888.00 2012-06-30 16:40:25.375 182 12557.55 145.62 54899.85 88888.00 2012-06-30 16:40:25.500 182 12557.45 145.68 54899.85 88888.00 2012-06-30 16:40:25.625 182 12557.33 145.78 54899.88 88888.00 2012-06-30 16:40:25.750 182 12557.30 145.85 54899.88 88888.00 2012-06-30 16:40:25.875 182 12557.27 145.90 54899.88 88888.00 2012-06-30 16:40:26.000 182 12557.20 145.90 54899.82 88888.00 2012-06-30 16:40:26.125 182 12557.10 145.97 54899.82 88888.00 2012-06-30 16:40:26.250 182 12557.00 146.07 54899.88 88888.00 2012-06-30 16:40:26.375 182 12556.92 146.15 54899.88 88888.00 2012-06-30 16:40:26.500 182 12556.88 146.20 54899.85 88888.00 2012-06-30 16:40:26.625 182 12556.77 146.22 54899.80 88888.00 2012-06-30 16:40:26.750 182 12556.65 146.30 54899.82 88888.00 2012-06-30 16:40:26.875 182 12556.50 146.35 54899.82 88888.00 2012-06-30 16:40:27.000 182 12556.42 146.40 54899.82 88888.00 2012-06-30 16:40:27.125 182 12556.40 146.43 54899.82 88888.00 2012-06-30 16:40:27.250 182 12556.25 146.50 54899.82 88888.00 2012-06-30 16:40:27.375 182 12556.17 146.57 54899.80 88888.00 2012-06-30 16:40:27.500 182 12556.12 146.65 54899.78 88888.00 2012-06-30 16:40:27.625 182 12556.05 146.68 54899.75 88888.00 2012-06-30 16:40:27.750 182 12556.00 146.72 54899.75 88888.00 2012-06-30 16:40:27.875 182 12555.92 146.80 54899.75 88888.00 2012-06-30 16:40:28.000 182 12555.83 146.88 54899.75 88888.00 2012-06-30 16:40:28.125 182 12555.75 146.93 54899.75 88888.00 2012-06-30 16:40:28.250 182 12555.65 147.00 54899.78 88888.00 2012-06-30 16:40:28.375 182 12555.62 147.10 54899.75 88888.00 2012-06-30 16:40:28.500 182 12555.52 147.20 54899.75 88888.00 2012-06-30 16:40:28.625 182 12555.40 147.25 54899.72 88888.00 2012-06-30 16:40:28.750 182 12555.30 147.30 54899.72 88888.00 2012-06-30 16:40:28.875 182 12555.23 147.38 54899.72 88888.00 2012-06-30 16:40:29.000 182 12555.17 147.43 54899.72 88888.00 2012-06-30 16:40:29.125 182 12555.05 147.53 54899.72 88888.00 2012-06-30 16:40:29.250 182 12554.95 147.62 54899.72 88888.00 2012-06-30 16:40:29.375 182 12554.83 147.70 54899.70 88888.00 2012-06-30 16:40:29.500 182 12554.67 147.72 54899.70 88888.00 2012-06-30 16:40:29.625 182 12554.00 148.90 54899.57 88888.00 2012-06-30 16:40:29.750 182 12553.90 148.97 54899.57 88888.00 2012-06-30 16:40:29.875 182 12553.83 149.07 54899.60 88888.00 2012-06-30 16:40:30.000 182 12553.70 149.12 54899.57 88888.00 2012-06-30 16:40:30.125 182 12553.67 149.25 54899.55 88888.00 2012-06-30 16:40:30.250 182 12553.58 149.25 54899.50 88888.00 2012-06-30 16:40:30.375 182 12553.48 149.30 54899.50 88888.00 2012-06-30 16:40:30.500 182 12553.38 149.43 54899.53 88888.00 2012-06-30 16:40:30.625 182 12553.88 148.32 54899.65 88888.00 2012-06-30 16:40:30.750 182 12553.75 148.40 54899.68 88888.00 2012-06-30 16:40:30.875 182 12553.65 148.47 54899.65 88888.00 2012-06-30 16:40:31.000 182 12553.60 148.53 54899.62 88888.00 2012-06-30 16:40:31.125 182 12553.50 148.57 54899.65 88888.00 2012-06-30 16:40:31.250 182 12553.38 148.68 54899.65 88888.00 2012-06-30 16:40:31.375 182 12553.30 148.72 54899.60 88888.00 2012-06-30 16:40:31.500 182 12553.25 148.80 54899.62 88888.00 2012-06-30 16:40:31.625 182 12553.20 148.85 54899.62 88888.00 2012-06-30 16:40:31.750 182 12553.05 148.93 54899.62 88888.00 2012-06-30 16:40:31.875 182 12552.90 148.97 54899.65 88888.00 2012-06-30 16:40:32.000 182 12552.80 149.05 54899.65 88888.00 2012-06-30 16:40:32.125 182 12552.77 149.10 54899.62 88888.00 2012-06-30 16:40:32.250 182 12552.65 149.18 54899.62 88888.00 2012-06-30 16:40:32.375 182 12552.62 149.22 54899.60 88888.00 2012-06-30 16:40:32.500 182 12552.58 149.30 54899.60 88888.00 2012-06-30 16:40:32.625 182 12552.50 149.32 54899.60 88888.00 2012-06-30 16:40:32.750 182 12552.40 149.35 54899.62 88888.00 2012-06-30 16:40:32.875 182 12552.33 149.43 54899.60 88888.00 2012-06-30 16:40:33.000 182 12552.23 149.50 54899.57 88888.00 2012-06-30 16:40:33.125 182 12552.17 149.55 54899.60 88888.00 2012-06-30 16:40:33.250 182 12552.10 149.60 54899.57 88888.00 2012-06-30 16:40:33.375 182 12552.02 149.65 54899.55 88888.00 2012-06-30 16:40:33.500 182 12551.88 149.70 54899.55 88888.00 2012-06-30 16:40:33.625 182 12551.80 149.75 54899.57 88888.00 2012-06-30 16:40:33.750 182 12551.73 149.80 54899.55 88888.00 2012-06-30 16:40:33.875 182 12551.67 149.90 54899.53 88888.00 2012-06-30 16:40:34.000 182 12551.60 149.97 54899.53 88888.00 2012-06-30 16:40:34.125 182 12551.45 149.97 54899.50 88888.00 2012-06-30 16:40:34.250 182 12551.38 150.07 54899.47 88888.00 2012-06-30 16:40:34.375 182 12551.42 150.15 54899.50 88888.00 2012-06-30 16:40:34.500 182 12551.33 150.22 54899.47 88888.00 2012-06-30 16:40:34.625 182 12551.25 150.28 54899.45 88888.00 2012-06-30 16:40:34.750 182 12551.12 150.32 54899.45 88888.00 2012-06-30 16:40:34.875 182 12551.08 150.38 54899.45 88888.00 2012-06-30 16:40:35.000 182 12551.02 150.43 54899.43 88888.00 2012-06-30 16:40:35.125 182 12550.98 150.53 54899.45 88888.00 2012-06-30 16:40:35.250 182 12550.90 150.60 54899.43 88888.00 2012-06-30 16:40:35.375 182 12550.88 150.65 54899.38 88888.00 2012-06-30 16:40:35.500 182 12550.88 150.70 54899.38 88888.00 2012-06-30 16:40:35.625 182 12550.83 150.75 54899.38 88888.00 2012-06-30 16:40:35.750 182 12550.75 150.85 54899.35 88888.00 2012-06-30 16:40:35.875 182 12550.67 150.90 54899.35 88888.00 2012-06-30 16:40:36.000 182 12550.58 150.97 54899.32 88888.00 2012-06-30 16:40:36.125 182 12550.45 151.05 54899.35 88888.00 2012-06-30 16:40:36.250 182 12550.40 151.18 54899.35 88888.00 2012-06-30 16:40:36.375 182 12550.42 151.22 54899.30 88888.00 2012-06-30 16:40:36.500 182 12550.42 151.30 54899.30 88888.00 2012-06-30 16:40:36.625 182 12550.35 151.35 54899.28 88888.00 2012-06-30 16:40:36.750 182 12550.23 151.43 54899.25 88888.00 2012-06-30 16:40:36.875 182 12550.17 151.55 54899.25 88888.00 2012-06-30 16:40:37.000 182 12550.20 151.68 54899.25 88888.00 2012-06-30 16:40:37.125 182 12550.17 151.72 54899.22 88888.00 2012-06-30 16:40:37.250 182 12550.08 151.82 54899.22 88888.00 2012-06-30 16:40:37.375 182 12550.05 151.90 54899.20 88888.00 2012-06-30 16:40:37.500 182 12550.02 151.97 54899.18 88888.00 2012-06-30 16:40:37.625 182 12550.08 152.05 54899.18 88888.00 2012-06-30 16:40:37.750 182 12550.02 152.12 54899.15 88888.00 2012-06-30 16:40:37.875 182 12549.95 152.25 54899.12 88888.00 2012-06-30 16:40:38.000 182 12549.80 152.35 54899.10 88888.00 2012-06-30 16:40:38.125 182 12549.70 152.45 54899.10 88888.00 2012-06-30 16:40:38.250 182 12549.67 152.53 54899.10 88888.00 2012-06-30 16:40:38.375 182 12549.73 152.65 54899.07 88888.00 2012-06-30 16:40:38.500 182 12549.73 152.75 54899.03 88888.00 2012-06-30 16:40:38.625 182 12549.70 152.82 54899.03 88888.00 2012-06-30 16:40:38.750 182 12549.65 152.88 54899.00 88888.00 2012-06-30 16:40:38.875 182 12549.58 153.00 54898.97 88888.00 2012-06-30 16:40:39.000 182 12549.60 153.12 54898.97 88888.00 2012-06-30 16:40:39.125 182 12549.58 153.22 54898.95 88888.00 2012-06-30 16:40:39.250 182 12549.52 153.32 54898.93 88888.00 2012-06-30 16:40:39.375 182 12549.52 153.40 54898.90 88888.00 2012-06-30 16:40:39.500 182 12549.55 153.45 54898.82 88888.00 2012-06-30 16:40:39.625 182 12549.55 153.55 54898.82 88888.00 2012-06-30 16:40:39.750 182 12549.48 153.68 54898.80 88888.00 2012-06-30 16:40:39.875 182 12549.42 153.75 54898.80 88888.00 2012-06-30 16:40:40.000 182 12549.42 153.85 54898.75 88888.00 2012-06-30 16:40:40.125 182 12549.40 153.95 54898.72 88888.00 2012-06-30 16:40:40.250 182 12549.38 154.00 54898.72 88888.00 2012-06-30 16:40:40.375 182 12549.30 154.07 54898.70 88888.00 2012-06-30 16:40:40.500 182 12549.25 154.20 54898.68 88888.00 2012-06-30 16:40:40.625 182 12549.27 154.35 54898.68 88888.00 2012-06-30 16:40:40.750 182 12549.30 154.43 54898.65 88888.00 2012-06-30 16:40:40.875 182 12549.30 154.50 54898.65 88888.00 2012-06-30 16:40:41.000 182 12549.23 154.60 54898.62 88888.00 2012-06-30 16:40:41.125 182 12549.15 154.72 54898.60 88888.00 2012-06-30 16:40:41.250 182 12549.10 154.85 54898.43 88888.00 2012-06-30 16:40:41.375 182 12549.15 154.93 54898.35 88888.00 2012-06-30 16:40:41.500 182 12549.15 155.00 54898.43 88888.00 2012-06-30 16:40:41.625 182 12549.08 155.07 54898.55 88888.00 2012-06-30 16:40:41.750 182 12548.98 155.15 54898.57 88888.00 2012-06-30 16:40:41.875 182 12548.98 155.28 54898.55 88888.00 2012-06-30 16:40:42.000 182 12549.00 155.38 54898.50 88888.00 2012-06-30 16:40:42.125 182 12548.95 155.45 54898.47 88888.00 2012-06-30 16:40:42.250 182 12548.83 155.55 54898.45 88888.00 2012-06-30 16:40:42.375 182 12548.83 155.65 54898.43 88888.00 2012-06-30 16:40:42.500 182 12548.80 155.75 54898.40 88888.00 2012-06-30 16:40:42.625 182 12548.77 155.85 54898.40 88888.00 2012-06-30 16:40:42.750 182 12548.75 155.95 54898.38 88888.00 2012-06-30 16:40:42.875 182 12548.75 156.00 54898.38 88888.00 2012-06-30 16:40:43.000 182 12548.80 156.10 54898.35 88888.00 2012-06-30 16:40:43.125 182 12548.75 156.22 54898.32 88888.00 2012-06-30 16:40:43.250 182 12548.60 156.30 54898.28 88888.00 2012-06-30 16:40:43.375 182 12548.58 156.35 54898.28 88888.00 2012-06-30 16:40:43.500 182 12548.58 156.47 54898.28 88888.00 2012-06-30 16:40:43.625 182 12548.55 156.60 54898.28 88888.00 2012-06-30 16:40:43.750 182 12548.48 156.68 54898.25 88888.00 2012-06-30 16:40:43.875 182 12548.42 156.78 54898.22 88888.00 2012-06-30 16:40:44.000 182 12548.42 156.85 54898.18 88888.00 2012-06-30 16:40:44.125 182 12548.38 156.93 54898.20 88888.00 2012-06-30 16:40:44.250 182 12548.33 157.03 54898.18 88888.00 2012-06-30 16:40:44.375 182 12548.27 157.10 54898.15 88888.00 2012-06-30 16:40:44.500 182 12548.25 157.18 54898.15 88888.00 2012-06-30 16:40:44.625 182 12548.23 157.25 54898.12 88888.00 2012-06-30 16:40:44.750 182 12548.12 157.32 54898.07 88888.00 2012-06-30 16:40:44.875 182 12548.10 157.43 54898.07 88888.00 2012-06-30 16:40:45.000 182 12548.12 157.53 54898.05 88888.00 2012-06-30 16:40:45.125 182 12548.10 157.57 54898.07 88888.00 2012-06-30 16:40:45.250 182 12548.08 157.65 54898.07 88888.00 2012-06-30 16:40:45.375 182 12548.02 157.68 54898.05 88888.00 2012-06-30 16:40:45.500 182 12547.92 157.78 54898.05 88888.00 2012-06-30 16:40:45.625 182 12547.85 157.88 54898.05 88888.00 2012-06-30 16:40:45.750 182 12547.75 157.97 54898.03 88888.00 2012-06-30 16:40:45.875 182 12547.67 158.05 54898.00 88888.00 2012-06-30 16:40:46.000 182 12547.67 158.10 54897.97 88888.00 2012-06-30 16:40:46.125 182 12547.65 158.12 54897.95 88888.00 2012-06-30 16:40:46.250 182 12547.55 158.20 54897.93 88888.00 2012-06-30 16:40:46.375 182 12547.60 158.28 54897.93 88888.00 2012-06-30 16:40:46.500 182 12547.55 158.35 54897.93 88888.00 2012-06-30 16:40:46.625 182 12547.42 158.40 54897.93 88888.00 2012-06-30 16:40:46.750 182 12547.42 158.45 54897.90 88888.00 2012-06-30 16:40:46.875 182 12547.35 158.53 54897.88 88888.00 2012-06-30 16:40:47.000 182 12547.30 158.55 54897.88 88888.00 2012-06-30 16:40:47.125 182 12547.27 158.60 54897.88 88888.00 2012-06-30 16:40:47.250 182 12547.20 158.68 54897.88 88888.00 2012-06-30 16:40:47.375 182 12547.10 158.72 54897.85 88888.00 2012-06-30 16:40:47.500 182 12546.98 158.78 54897.82 88888.00 2012-06-30 16:40:47.625 182 12546.92 158.80 54897.80 88888.00 2012-06-30 16:40:47.750 182 12546.92 158.85 54897.80 88888.00 2012-06-30 16:40:47.875 182 12546.90 158.93 54897.78 88888.00 2012-06-30 16:40:48.000 182 12546.88 158.97 54897.75 88888.00 2012-06-30 16:40:48.125 182 12546.77 159.03 54897.78 88888.00 2012-06-30 16:40:48.250 182 12546.65 159.07 54897.75 88888.00 2012-06-30 16:40:48.375 182 12546.55 159.15 54897.72 88888.00 2012-06-30 16:40:48.500 182 12546.50 159.15 54897.72 88888.00 2012-06-30 16:40:48.625 182 12546.52 159.20 54897.70 88888.00 2012-06-30 16:40:48.750 182 12546.50 159.28 54897.70 88888.00 2012-06-30 16:40:48.875 182 12546.42 159.35 54897.72 88888.00 2012-06-30 16:40:49.000 182 12546.35 159.38 54897.70 88888.00 2012-06-30 16:40:49.125 182 12546.27 159.47 54897.68 88888.00 2012-06-30 16:40:49.250 182 12546.20 159.50 54897.70 88888.00 2012-06-30 16:40:49.375 182 12546.17 159.57 54897.68 88888.00 2012-06-30 16:40:49.500 182 12546.10 159.65 54897.68 88888.00 2012-06-30 16:40:49.625 182 12546.02 159.72 54897.65 88888.00 2012-06-30 16:40:49.750 182 12546.02 159.80 54897.62 88888.00 2012-06-30 16:40:49.875 182 12545.98 159.85 54897.62 88888.00 2012-06-30 16:40:50.000 182 12545.85 159.93 54897.60 88888.00 2012-06-30 16:40:50.125 182 12545.83 160.00 54897.60 88888.00 2012-06-30 16:40:50.250 182 12545.77 160.05 54897.57 88888.00 2012-06-30 16:40:50.375 182 12545.75 160.10 54897.55 88888.00 2012-06-30 16:40:50.500 182 12545.70 160.18 54897.53 88888.00 2012-06-30 16:40:50.625 182 12545.75 160.25 54897.53 88888.00 2012-06-30 16:40:50.750 182 12545.73 160.35 54897.50 88888.00 2012-06-30 16:40:50.875 182 12545.60 160.43 54897.53 88888.00 2012-06-30 16:40:51.000 182 12545.55 160.50 54897.50 88888.00 2012-06-30 16:40:51.125 182 12545.50 160.57 54897.50 88888.00 2012-06-30 16:40:51.250 182 12545.35 160.68 54897.45 88888.00 2012-06-30 16:40:51.375 182 12545.33 160.78 54897.45 88888.00 2012-06-30 16:40:51.500 182 12545.33 160.85 54897.40 88888.00 2012-06-30 16:40:51.625 182 12545.30 160.90 54897.40 88888.00 2012-06-30 16:40:51.750 182 12545.30 160.95 54897.40 88888.00 2012-06-30 16:40:51.875 182 12545.35 161.05 54897.38 88888.00 2012-06-30 16:40:52.000 182 12545.40 161.15 54897.35 88888.00 2012-06-30 16:40:52.125 182 12545.38 161.22 54897.35 88888.00 2012-06-30 16:40:52.250 182 12545.25 161.28 54897.28 88888.00 2012-06-30 16:40:52.375 182 12545.23 161.38 54897.25 88888.00 2012-06-30 16:40:52.500 182 12545.27 161.50 54897.25 88888.00 2012-06-30 16:40:52.625 182 12545.25 161.60 54897.25 88888.00 2012-06-30 16:40:52.750 182 12545.25 161.62 54897.22 88888.00 2012-06-30 16:40:52.875 182 12545.23 161.70 54897.18 88888.00 2012-06-30 16:40:53.000 182 12545.23 161.78 54897.20 88888.00 2012-06-30 16:40:53.125 182 12545.33 161.90 54897.20 88888.00 2012-06-30 16:40:53.250 182 12545.40 162.03 54897.12 88888.00 2012-06-30 16:40:53.375 182 12545.42 162.10 54897.07 88888.00 2012-06-30 16:40:53.500 182 12545.40 162.18 54897.05 88888.00 2012-06-30 16:40:53.625 182 12545.48 162.28 54897.00 88888.00 2012-06-30 16:40:53.750 182 12545.45 162.30 54896.97 88888.00 2012-06-30 16:40:53.875 182 12545.33 162.35 54896.95 88888.00 2012-06-30 16:40:54.000 182 12545.33 162.43 54896.95 88888.00 2012-06-30 16:40:54.125 182 12545.40 162.50 54896.93 88888.00 2012-06-30 16:40:54.250 182 12545.35 162.60 54896.93 88888.00 2012-06-30 16:40:54.375 182 12545.35 162.72 54896.88 88888.00 2012-06-30 16:40:54.500 182 12545.33 162.78 54896.85 88888.00 2012-06-30 16:40:54.625 182 12545.40 162.90 54896.82 88888.00 2012-06-30 16:40:54.750 182 12545.38 163.00 54896.80 88888.00 2012-06-30 16:40:54.875 182 12545.35 163.10 54896.80 88888.00 2012-06-30 16:40:55.000 182 12545.40 163.15 54896.80 88888.00 2012-06-30 16:40:55.125 182 12545.38 163.18 54896.72 88888.00 2012-06-30 16:40:55.250 182 12545.30 163.28 54896.70 88888.00 2012-06-30 16:40:55.375 182 12545.30 163.38 54896.68 88888.00 2012-06-30 16:40:55.500 182 12545.33 163.45 54896.65 88888.00 2012-06-30 16:40:55.625 182 12545.33 163.53 54896.65 88888.00 2012-06-30 16:40:55.750 182 12545.40 163.62 54896.62 88888.00 2012-06-30 16:40:55.875 182 12545.40 163.72 54896.57 88888.00 2012-06-30 16:40:56.000 182 12545.38 163.75 54896.53 88888.00 2012-06-30 16:40:56.125 182 12545.33 163.85 54896.53 88888.00 2012-06-30 16:40:56.250 182 12545.30 163.90 54896.47 88888.00 2012-06-30 16:40:56.375 182 12545.35 163.97 54896.45 88888.00 2012-06-30 16:40:56.500 182 12545.30 164.05 54896.43 88888.00 2012-06-30 16:40:56.625 182 12545.25 164.18 54896.43 88888.00 2012-06-30 16:40:56.750 182 12545.23 164.28 54896.43 88888.00 2012-06-30 16:40:56.875 182 12545.17 164.35 54896.38 88888.00 2012-06-30 16:40:57.000 182 12545.15 164.43 54896.30 88888.00 2012-06-30 16:40:57.125 182 12545.12 164.53 54896.30 88888.00 2012-06-30 16:40:57.250 182 12545.15 164.60 54896.28 88888.00 2012-06-30 16:40:57.375 182 12545.15 164.68 54896.22 88888.00 2012-06-30 16:40:57.500 182 12545.17 164.72 54896.22 88888.00 2012-06-30 16:40:57.625 182 12545.15 164.82 54896.20 88888.00 2012-06-30 16:40:57.750 182 12545.12 164.93 54896.18 88888.00 2012-06-30 16:40:57.875 182 12545.15 165.00 54896.15 88888.00 2012-06-30 16:40:58.000 182 12545.17 165.10 54896.12 88888.00 2012-06-30 16:40:58.125 182 12545.17 165.20 54896.12 88888.00 2012-06-30 16:40:58.250 182 12545.12 165.30 54896.10 88888.00 2012-06-30 16:40:58.375 182 12545.12 165.38 54896.07 88888.00 2012-06-30 16:40:58.500 182 12545.02 165.47 54896.03 88888.00 2012-06-30 16:40:58.625 182 12544.95 165.55 54896.00 88888.00 2012-06-30 16:40:58.750 182 12544.98 165.60 54896.00 88888.00 2012-06-30 16:40:58.875 182 12544.92 165.70 54895.97 88888.00 2012-06-30 16:40:59.000 182 12544.85 165.80 54895.95 88888.00 2012-06-30 16:40:59.125 182 12544.80 165.90 54895.95 88888.00 2012-06-30 16:40:59.250 182 12544.77 166.03 54895.93 88888.00 2012-06-30 16:40:59.375 182 12544.83 166.10 54895.90 88888.00 2012-06-30 16:40:59.500 182 12544.80 166.20 54895.88 88888.00 2012-06-30 16:40:59.625 182 12544.80 166.32 54895.85 88888.00 2012-06-30 16:40:59.750 182 12544.77 166.40 54895.82 88888.00 2012-06-30 16:40:59.875 182 12544.73 166.47 54895.78 88888.00 2012-06-30 16:41:00.000 182 12544.73 166.55 54895.78 88888.00 2012-06-30 16:41:00.125 182 12544.70 166.65 54895.72 88888.00 2012-06-30 16:41:00.250 182 12544.62 166.70 54895.70 88888.00 2012-06-30 16:41:00.375 182 12544.58 166.80 54895.68 88888.00 2012-06-30 16:41:00.500 182 12544.52 166.85 54895.68 88888.00 2012-06-30 16:41:00.625 182 12544.58 166.93 54895.68 88888.00 2012-06-30 16:41:00.750 182 12544.65 167.07 54895.65 88888.00 2012-06-30 16:41:00.875 182 12544.62 167.15 54895.60 88888.00 2012-06-30 16:41:01.000 182 12544.62 167.22 54895.60 88888.00 2012-06-30 16:41:01.125 182 12544.67 167.30 54895.60 88888.00 2012-06-30 16:41:01.250 182 12544.65 167.43 54895.60 88888.00 2012-06-30 16:41:01.375 182 12544.52 167.50 54895.53 88888.00 2012-06-30 16:41:01.500 182 12544.50 167.60 54895.53 88888.00 2012-06-30 16:41:01.625 182 12544.55 167.75 54895.47 88888.00 2012-06-30 16:41:01.750 182 12544.50 167.88 54895.47 88888.00 2012-06-30 16:41:01.875 182 12544.48 167.93 54895.40 88888.00 2012-06-30 16:41:02.000 182 12544.55 168.03 54895.43 88888.00 2012-06-30 16:41:02.125 182 12544.52 168.10 54895.43 88888.00 2012-06-30 16:41:02.250 182 12544.45 168.20 54895.35 88888.00 2012-06-30 16:41:02.375 182 12544.52 168.30 54895.32 88888.00 2012-06-30 16:41:02.500 182 12544.50 168.40 54895.30 88888.00 2012-06-30 16:41:02.625 182 12544.48 168.50 54895.28 88888.00 2012-06-30 16:41:02.750 182 12544.48 168.57 54895.25 88888.00 2012-06-30 16:41:02.875 182 12544.45 168.70 54895.22 88888.00 2012-06-30 16:41:03.000 182 12544.40 168.78 54895.20 88888.00 2012-06-30 16:41:03.125 182 12544.42 168.90 54895.20 88888.00 2012-06-30 16:41:03.250 182 12544.42 168.97 54895.20 88888.00 2012-06-30 16:41:03.375 182 12544.48 169.05 54895.15 88888.00 2012-06-30 16:41:03.500 182 12544.50 169.20 54895.15 88888.00 2012-06-30 16:41:03.625 182 12544.50 169.32 54895.10 88888.00 2012-06-30 16:41:03.750 182 12544.48 169.40 54895.10 88888.00 2012-06-30 16:41:03.875 182 12544.50 169.47 54895.10 88888.00 2012-06-30 16:41:04.000 182 12544.55 169.57 54895.07 88888.00 2012-06-30 16:41:04.125 182 12544.55 169.70 54895.03 88888.00 2012-06-30 16:41:04.250 182 12544.58 169.78 54895.00 88888.00 2012-06-30 16:41:04.375 182 12544.58 169.88 54894.97 88888.00 2012-06-30 16:41:04.500 182 12544.52 170.00 54894.95 88888.00 2012-06-30 16:41:04.625 182 12544.55 170.12 54894.95 88888.00 2012-06-30 16:41:04.750 182 12544.55 170.22 54894.93 88888.00 2012-06-30 16:41:04.875 182 12544.58 170.35 54894.90 88888.00 2012-06-30 16:41:05.000 182 12544.58 170.43 54894.88 88888.00 2012-06-30 16:41:05.125 182 12544.62 170.53 54894.82 88888.00 2012-06-30 16:41:05.250 182 12544.65 170.65 54894.82 88888.00 2012-06-30 16:41:05.375 182 12544.73 170.72 54894.80 88888.00 2012-06-30 16:41:05.500 182 12544.73 170.80 54894.80 88888.00 2012-06-30 16:41:05.625 182 12544.70 170.88 54894.75 88888.00 2012-06-30 16:41:05.750 182 12544.67 171.03 54894.75 88888.00 2012-06-30 16:41:05.875 182 12544.67 171.18 54894.75 88888.00 2012-06-30 16:41:06.000 182 12544.75 171.25 54894.70 88888.00 2012-06-30 16:41:06.125 182 12544.83 171.32 54894.70 88888.00 2012-06-30 16:41:06.250 182 12544.85 171.45 54894.65 88888.00 2012-06-30 16:41:06.375 182 12544.90 171.57 54894.62 88888.00 2012-06-30 16:41:06.500 182 12544.92 171.65 54894.60 88888.00 2012-06-30 16:41:06.625 182 12545.02 171.70 54894.57 88888.00 2012-06-30 16:41:06.750 182 12545.02 171.78 54894.57 88888.00 2012-06-30 16:41:06.875 182 12545.00 171.88 54894.55 88888.00 2012-06-30 16:41:07.000 182 12544.98 171.95 54894.53 88888.00 2012-06-30 16:41:07.125 182 12545.00 172.03 54894.50 88888.00 2012-06-30 16:41:07.250 182 12545.00 172.12 54894.47 88888.00 2012-06-30 16:41:07.375 182 12545.08 172.18 54894.43 88888.00 2012-06-30 16:41:07.500 182 12545.15 172.28 54894.43 88888.00 2012-06-30 16:41:07.625 182 12545.25 172.40 54894.40 88888.00 2012-06-30 16:41:07.750 182 12545.30 172.53 54894.38 88888.00 2012-06-30 16:41:07.875 182 12545.27 172.60 54894.32 88888.00 2012-06-30 16:41:08.000 182 12545.25 172.68 54894.30 88888.00 2012-06-30 16:41:08.125 182 12545.30 172.75 54894.30 88888.00 2012-06-30 16:41:08.250 182 12545.38 172.82 54894.28 88888.00 2012-06-30 16:41:08.375 182 12545.42 172.90 54894.25 88888.00 2012-06-30 16:41:08.500 182 12545.38 173.00 54894.20 88888.00 2012-06-30 16:41:08.625 182 12545.38 173.10 54894.20 88888.00 2012-06-30 16:41:08.750 182 12545.40 173.20 54894.18 88888.00 2012-06-30 16:41:08.875 182 12545.42 173.25 54894.15 88888.00 2012-06-30 16:41:09.000 182 12545.40 173.32 54894.10 88888.00 2012-06-30 16:41:09.125 182 12545.40 173.40 54894.10 88888.00 2012-06-30 16:41:09.250 182 12545.42 173.50 54894.07 88888.00 2012-06-30 16:41:09.375 182 12545.52 173.57 54894.05 88888.00 2012-06-30 16:41:09.500 182 12545.52 173.68 54894.05 88888.00 2012-06-30 16:41:09.625 182 12545.55 173.75 54894.07 88888.00 2012-06-30 16:41:09.750 182 12545.65 173.80 54894.03 88888.00 2012-06-30 16:41:09.875 182 12545.62 173.88 54893.97 88888.00 2012-06-30 16:41:10.000 182 12545.65 173.97 54893.95 88888.00 2012-06-30 16:41:10.125 182 12545.70 174.12 54893.95 88888.00 2012-06-30 16:41:10.250 182 12545.73 174.20 54893.95 88888.00 2012-06-30 16:41:10.375 182 12545.80 174.30 54893.93 88888.00 2012-06-30 16:41:10.500 182 12545.80 174.43 54893.90 88888.00 2012-06-30 16:41:10.625 182 12545.77 174.50 54893.88 88888.00 2012-06-30 16:41:10.750 182 12545.77 174.57 54893.85 88888.00 2012-06-30 16:41:10.875 182 12545.80 174.65 54893.80 88888.00 2012-06-30 16:41:11.000 182 12545.85 174.72 54893.80 88888.00 2012-06-30 16:41:11.125 182 12545.85 174.78 54893.78 88888.00 2012-06-30 16:41:11.250 182 12545.83 174.90 54893.75 88888.00 2012-06-30 16:41:11.375 182 12545.85 175.00 54893.70 88888.00 2012-06-30 16:41:11.500 182 12545.85 175.12 54893.68 88888.00 2012-06-30 16:41:11.625 182 12545.95 175.20 54893.68 88888.00 2012-06-30 16:41:11.750 182 12546.00 175.28 54893.68 88888.00 2012-06-30 16:41:11.875 182 12546.05 175.35 54893.65 88888.00 2012-06-30 16:41:12.000 182 12546.05 175.47 54893.62 88888.00 2012-06-30 16:41:12.125 182 12546.08 175.57 54893.62 88888.00 2012-06-30 16:41:12.250 182 12546.08 175.68 54893.60 88888.00 2012-06-30 16:41:12.375 182 12546.10 175.80 54893.57 88888.00 2012-06-30 16:41:12.500 182 12546.08 175.88 54893.57 88888.00 2012-06-30 16:41:12.625 182 12546.02 175.97 54893.55 88888.00 2012-06-30 16:41:12.750 182 12546.00 176.03 54893.47 88888.00 2012-06-30 16:41:12.875 182 12546.02 176.10 54893.47 88888.00 2012-06-30 16:41:13.000 182 12546.08 176.20 54893.47 88888.00 2012-06-30 16:41:13.125 182 12546.08 176.30 54893.50 88888.00 2012-06-30 16:41:13.250 182 12546.10 176.45 54893.47 88888.00 2012-06-30 16:41:13.375 182 12546.17 176.47 54893.43 88888.00 2012-06-30 16:41:13.500 182 12546.12 176.53 54893.45 88888.00 2012-06-30 16:41:13.625 182 12546.08 176.65 54893.43 88888.00 2012-06-30 16:41:13.750 182 12546.00 176.72 54893.40 88888.00 2012-06-30 16:41:13.875 182 12545.95 176.82 54893.40 88888.00 2012-06-30 16:41:14.000 182 12545.90 176.93 54893.38 88888.00 2012-06-30 16:41:14.125 182 12545.98 177.05 54893.38 88888.00 2012-06-30 16:41:14.250 182 12546.00 177.15 54893.38 88888.00 2012-06-30 16:41:14.375 182 12546.00 177.20 54893.32 88888.00 2012-06-30 16:41:14.500 182 12545.92 177.28 54893.30 88888.00 2012-06-30 16:41:14.625 182 12545.90 177.35 54893.30 88888.00 2012-06-30 16:41:14.750 182 12545.92 177.45 54893.28 88888.00 2012-06-30 16:41:14.875 182 12545.92 177.50 54893.28 88888.00 2012-06-30 16:41:15.000 182 12545.95 177.60 54893.22 88888.00 2012-06-30 16:41:15.125 182 12545.95 177.72 54893.25 88888.00 2012-06-30 16:41:15.250 182 12545.95 177.82 54893.22 88888.00 2012-06-30 16:41:15.375 182 12545.92 177.85 54893.20 88888.00 2012-06-30 16:41:15.500 182 12545.88 177.93 54893.18 88888.00 2012-06-30 16:41:15.625 182 12545.85 178.00 54893.15 88888.00 2012-06-30 16:41:15.750 182 12545.90 178.10 54893.18 88888.00 2012-06-30 16:41:15.875 182 12545.95 178.20 54893.15 88888.00 2012-06-30 16:41:16.000 182 12545.92 178.25 54893.15 88888.00 2012-06-30 16:41:16.125 182 12545.95 178.32 54893.12 88888.00 2012-06-30 16:41:16.250 182 12545.90 178.40 54893.15 88888.00 2012-06-30 16:41:16.375 182 12545.92 178.45 54893.12 88888.00 2012-06-30 16:41:16.500 182 12545.85 178.50 54893.10 88888.00 2012-06-30 16:41:16.625 182 12545.85 178.55 54893.07 88888.00 2012-06-30 16:41:16.750 182 12545.88 178.62 54893.05 88888.00 2012-06-30 16:41:16.875 182 12545.95 178.68 54893.03 88888.00 2012-06-30 16:41:17.000 182 12546.02 178.75 54892.97 88888.00 2012-06-30 16:41:17.125 182 12546.05 178.85 54892.97 88888.00 2012-06-30 16:41:17.250 182 12546.00 178.93 54893.00 88888.00 2012-06-30 16:41:17.375 182 12546.05 179.03 54893.00 88888.00 2012-06-30 16:41:17.500 182 12546.08 179.12 54892.97 88888.00 2012-06-30 16:41:17.625 182 12546.08 179.18 54892.90 88888.00 2012-06-30 16:41:17.750 182 12546.10 179.22 54892.90 88888.00 2012-06-30 16:41:17.875 182 12546.15 179.32 54892.88 88888.00 2012-06-30 16:41:18.000 182 12546.20 179.38 54892.90 88888.00 2012-06-30 16:41:18.125 182 12546.15 179.45 54892.88 88888.00 2012-06-30 16:41:18.250 182 12546.12 179.50 54892.88 88888.00 2012-06-30 16:41:18.375 182 12546.20 179.57 54892.85 88888.00 2012-06-30 16:41:18.500 182 12546.25 179.68 54892.82 88888.00 2012-06-30 16:41:18.625 182 12546.25 179.72 54892.82 88888.00 2012-06-30 16:41:18.750 182 12546.27 179.80 54892.82 88888.00 2012-06-30 16:41:18.875 182 12546.33 179.88 54892.80 88888.00 2012-06-30 16:41:19.000 182 12546.38 179.90 54892.78 88888.00 2012-06-30 16:41:19.125 182 12546.42 179.95 54892.78 88888.00 2012-06-30 16:41:19.250 182 12546.50 180.00 54892.72 88888.00 2012-06-30 16:41:19.375 182 12546.58 180.05 54892.68 88888.00 2012-06-30 16:41:19.500 182 12546.62 180.12 54892.68 88888.00 2012-06-30 16:41:19.625 182 12546.67 180.25 54892.65 88888.00 2012-06-30 16:41:19.750 182 12546.75 180.32 54892.65 88888.00 2012-06-30 16:41:19.875 182 12546.73 180.38 54892.62 88888.00 2012-06-30 16:41:20.000 182 12546.73 180.43 54892.57 88888.00 2012-06-30 16:41:20.125 182 12546.80 180.50 54892.57 88888.00 2012-06-30 16:41:20.250 182 12546.80 180.60 54892.55 88888.00 2012-06-30 16:41:20.375 182 12546.90 180.68 54892.55 88888.00 2012-06-30 16:41:20.500 182 12546.98 180.72 54892.47 88888.00 2012-06-30 16:41:20.625 182 12546.98 180.80 54892.50 88888.00 2012-06-30 16:41:20.750 182 12547.08 180.85 54892.50 88888.00 2012-06-30 16:41:20.875 182 12547.15 180.90 54892.43 88888.00 2012-06-30 16:41:21.000 182 12547.20 180.97 54892.43 88888.00 2012-06-30 16:41:21.125 182 12547.25 181.10 54892.40 88888.00 2012-06-30 16:41:21.250 182 12547.33 181.18 54892.38 88888.00 2012-06-30 16:41:21.375 182 12547.40 181.22 54892.35 88888.00 2012-06-30 16:41:21.500 182 12547.42 181.30 54892.32 88888.00 2012-06-30 16:41:21.625 182 12547.52 181.40 54892.30 88888.00 2012-06-30 16:41:21.750 182 12547.65 181.43 54892.28 88888.00 2012-06-30 16:41:21.875 182 12547.80 181.50 54892.22 88888.00 2012-06-30 16:41:22.000 182 12547.88 181.60 54892.20 88888.00 2012-06-30 16:41:22.125 182 12547.92 181.65 54892.15 88888.00 2012-06-30 16:41:22.250 182 12548.00 181.72 54892.18 88888.00 2012-06-30 16:41:22.375 182 12548.12 181.88 54892.15 88888.00 2012-06-30 16:41:22.500 182 12548.17 181.97 54892.15 88888.00 2012-06-30 16:41:22.625 182 12548.27 182.05 54892.12 88888.00 2012-06-30 16:41:22.750 182 12548.40 182.12 54892.07 88888.00 2012-06-30 16:41:22.875 182 12548.50 182.22 54892.05 88888.00 2012-06-30 16:41:23.000 182 12548.55 182.30 54892.03 88888.00 2012-06-30 16:41:23.125 182 12548.62 182.38 54891.97 88888.00 2012-06-30 16:41:23.250 182 12548.70 182.47 54891.95 88888.00 2012-06-30 16:41:23.375 182 12548.83 182.55 54891.93 88888.00 2012-06-30 16:41:23.500 182 12549.00 182.62 54891.93 88888.00 2012-06-30 16:41:23.625 182 12549.17 182.72 54891.88 88888.00 2012-06-30 16:41:23.750 182 12549.38 182.82 54891.82 88888.00 2012-06-30 16:41:23.875 182 12549.50 182.90 54891.80 88888.00 2012-06-30 16:41:24.000 182 12549.55 183.03 54891.75 88888.00 2012-06-30 16:41:24.125 182 12549.62 183.10 54891.75 88888.00 2012-06-30 16:41:24.250 182 12549.77 183.18 54891.72 88888.00 2012-06-30 16:41:24.375 182 12549.90 183.25 54891.68 88888.00 2012-06-30 16:41:24.500 182 12550.02 183.32 54891.62 88888.00 2012-06-30 16:41:24.625 182 12550.15 183.40 54891.57 88888.00 2012-06-30 16:41:24.750 182 12550.35 183.50 54891.55 88888.00 2012-06-30 16:41:24.875 182 12550.45 183.62 54891.50 88888.00 2012-06-30 16:41:25.000 182 12550.62 183.72 54891.47 88888.00 2012-06-30 16:41:25.125 182 12550.75 183.78 54891.45 88888.00 2012-06-30 16:41:25.250 182 12550.88 183.93 54891.40 88888.00 2012-06-30 16:41:25.375 182 12551.05 184.03 54891.35 88888.00 2012-06-30 16:41:25.500 182 12551.20 184.07 54891.32 88888.00 2012-06-30 16:41:25.625 182 12551.33 184.15 54891.30 88888.00 2012-06-30 16:41:25.750 182 12551.42 184.22 54891.28 88888.00 2012-06-30 16:41:25.875 182 12551.58 184.32 54891.22 88888.00 2012-06-30 16:41:26.000 182 12551.80 184.43 54891.18 88888.00 2012-06-30 16:41:26.125 182 12551.98 184.55 54891.18 88888.00 2012-06-30 16:41:26.250 182 12552.08 184.60 54891.12 88888.00 2012-06-30 16:41:26.375 182 12552.27 184.72 54891.07 88888.00 2012-06-30 16:41:26.500 182 12552.50 184.82 54891.03 88888.00 2012-06-30 16:41:26.625 182 12552.73 184.93 54891.00 88888.00 2012-06-30 16:41:26.750 182 12552.88 184.97 54890.95 88888.00 2012-06-30 16:41:26.875 182 12553.02 185.05 54890.93 88888.00 2012-06-30 16:41:27.000 182 12553.20 185.18 54890.88 88888.00 2012-06-30 16:41:27.125 182 12553.38 185.25 54890.82 88888.00 2012-06-30 16:41:27.250 182 12553.42 185.25 54890.78 88888.00 2012-06-30 16:41:27.375 182 12553.58 185.38 54890.75 88888.00 2012-06-30 16:41:27.500 182 12553.77 185.53 54890.75 88888.00 2012-06-30 16:41:27.625 182 12553.98 185.65 54890.75 88888.00 2012-06-30 16:41:27.750 182 12554.12 185.70 54890.70 88888.00 2012-06-30 16:41:27.875 182 12554.27 185.80 54890.68 88888.00 2012-06-30 16:41:28.000 182 12554.40 185.90 54890.60 88888.00 2012-06-30 16:41:28.125 182 12554.52 185.97 54890.57 88888.00 2012-06-30 16:41:28.250 182 12554.65 186.05 54890.55 88888.00 2012-06-30 16:41:28.375 182 12554.77 186.15 54890.53 88888.00 2012-06-30 16:41:28.500 182 12554.88 186.20 54890.47 88888.00 2012-06-30 16:41:28.625 182 12554.98 186.25 54890.43 88888.00 2012-06-30 16:41:28.750 182 12555.15 186.35 54890.40 88888.00 2012-06-30 16:41:28.875 182 12555.30 186.43 54890.43 88888.00 2012-06-30 16:41:29.000 182 12555.42 186.47 54890.40 88888.00 2012-06-30 16:41:29.125 182 12555.52 186.55 54890.35 88888.00 2012-06-30 16:41:29.250 182 12555.62 186.62 54890.35 88888.00 2012-06-30 16:41:29.375 182 12555.75 186.72 54890.35 88888.00 2012-06-30 16:41:29.500 182 12555.88 186.80 54890.32 88888.00 2012-06-30 16:41:29.625 182 12556.02 186.88 54890.30 88888.00 2012-06-30 16:41:29.750 182 12556.10 186.93 54890.25 88888.00 2012-06-30 16:41:29.875 182 12556.10 187.00 54890.22 88888.00 2012-06-30 16:41:30.000 182 12556.27 187.05 54890.20 88888.00 2012-06-30 16:41:30.125 182 12556.42 187.12 54890.20 88888.00 2012-06-30 16:41:30.250 182 12556.42 187.20 54890.18 88888.00 2012-06-30 16:41:30.375 182 12556.55 187.25 54890.18 88888.00 2012-06-30 16:41:30.500 182 12556.73 187.30 54890.12 88888.00 2012-06-30 16:41:30.625 182 12556.90 187.35 54890.10 88888.00 2012-06-30 16:41:30.750 182 12556.95 187.38 54890.10 88888.00 2012-06-30 16:41:30.875 182 12556.98 187.43 54890.10 88888.00 2012-06-30 16:41:31.000 182 12557.05 187.45 54890.10 88888.00 2012-06-30 16:41:31.125 182 12557.15 187.50 54890.12 88888.00 2012-06-30 16:41:31.250 182 12557.20 187.53 54890.12 88888.00 2012-06-30 16:41:31.375 182 12557.25 187.60 54890.12 88888.00 2012-06-30 16:41:31.500 182 12557.25 187.62 54890.10 88888.00 2012-06-30 16:41:31.625 182 12557.27 187.68 54890.10 88888.00 2012-06-30 16:41:31.750 182 12557.33 187.70 54890.07 88888.00 2012-06-30 16:41:31.875 182 12557.40 187.72 54890.07 88888.00 2012-06-30 16:41:32.000 182 12557.40 187.72 54890.05 88888.00 2012-06-30 16:41:32.125 182 12557.42 187.72 54890.07 88888.00 2012-06-30 16:41:32.250 182 12557.48 187.78 54890.07 88888.00 2012-06-30 16:41:32.375 182 12557.50 187.80 54890.07 88888.00 2012-06-30 16:41:32.500 182 12557.48 187.82 54890.07 88888.00 2012-06-30 16:41:32.625 182 12557.52 187.85 54890.07 88888.00 2012-06-30 16:41:32.750 182 12557.60 187.85 54890.07 88888.00 2012-06-30 16:41:32.875 182 12557.62 187.82 54890.10 88888.00 2012-06-30 16:41:33.000 182 12557.67 187.82 54890.10 88888.00 2012-06-30 16:41:33.125 182 12557.70 187.85 54890.10 88888.00 2012-06-30 16:41:33.250 182 12557.75 187.82 54890.10 88888.00 2012-06-30 16:41:33.375 182 12557.83 187.85 54890.10 88888.00 2012-06-30 16:41:33.500 182 12557.83 187.82 54890.10 88888.00 2012-06-30 16:41:33.625 182 12557.80 187.85 54890.12 88888.00 2012-06-30 16:41:33.750 182 12557.77 187.85 54890.12 88888.00 2012-06-30 16:41:33.875 182 12557.85 187.82 54890.12 88888.00 2012-06-30 16:41:34.000 182 12557.92 187.82 54890.15 88888.00 2012-06-30 16:41:34.125 182 12558.00 187.80 54890.15 88888.00 2012-06-30 16:41:34.250 182 12557.95 187.75 54890.12 88888.00 2012-06-30 16:41:34.375 182 12558.00 187.78 54890.15 88888.00 2012-06-30 16:41:34.500 182 12558.02 187.80 54890.15 88888.00 2012-06-30 16:41:34.625 182 12558.10 187.80 54890.18 88888.00 2012-06-30 16:41:34.750 182 12558.23 187.75 54890.22 88888.00 2012-06-30 16:41:34.875 182 12558.25 187.78 54890.20 88888.00 2012-06-30 16:41:35.000 182 12558.30 187.75 54890.20 88888.00 2012-06-30 16:41:35.125 182 12558.38 187.78 54890.20 88888.00 2012-06-30 16:41:35.250 182 12558.35 187.75 54890.20 88888.00 2012-06-30 16:41:35.375 182 12558.38 187.72 54890.20 88888.00 2012-06-30 16:41:35.500 182 12558.45 187.72 54890.20 88888.00 2012-06-30 16:41:35.625 182 12558.55 187.75 54890.20 88888.00 2012-06-30 16:41:35.750 182 12558.65 187.75 54890.20 88888.00 2012-06-30 16:41:35.875 182 12558.67 187.70 54890.22 88888.00 2012-06-30 16:41:36.000 182 12558.77 187.70 54890.20 88888.00 2012-06-30 16:41:36.125 182 12558.88 187.72 54890.20 88888.00 2012-06-30 16:41:36.250 182 12558.90 187.68 54890.20 88888.00 2012-06-30 16:41:36.375 182 12558.95 187.70 54890.18 88888.00 2012-06-30 16:41:36.500 182 12559.02 187.70 54890.18 88888.00 2012-06-30 16:41:36.625 182 12559.12 187.68 54890.18 88888.00 2012-06-30 16:41:36.750 182 12559.23 187.70 54890.15 88888.00 2012-06-30 16:41:36.875 182 12559.30 187.68 54890.18 88888.00 2012-06-30 16:41:37.000 182 12559.35 187.65 54890.15 88888.00 2012-06-30 16:41:37.125 182 12559.40 187.65 54890.15 88888.00 2012-06-30 16:41:37.250 182 12559.48 187.62 54890.15 88888.00 2012-06-30 16:41:37.375 182 12559.65 187.62 54890.18 88888.00 2012-06-30 16:41:37.500 182 12559.80 187.62 54890.15 88888.00 2012-06-30 16:41:37.625 182 12559.95 187.65 54890.15 88888.00 2012-06-30 16:41:37.750 182 12560.05 187.65 54890.15 88888.00 2012-06-30 16:41:37.875 182 12560.10 187.60 54890.12 88888.00 2012-06-30 16:41:38.000 182 12560.17 187.62 54890.10 88888.00 2012-06-30 16:41:38.125 182 12560.25 187.60 54890.10 88888.00 2012-06-30 16:41:38.250 182 12560.35 187.60 54890.10 88888.00 2012-06-30 16:41:38.375 182 12560.50 187.62 54890.07 88888.00 2012-06-30 16:41:38.500 182 12560.62 187.60 54890.07 88888.00 2012-06-30 16:41:38.625 182 12560.77 187.57 54890.07 88888.00 2012-06-30 16:41:38.750 182 12560.83 187.57 54890.05 88888.00 2012-06-30 16:41:38.875 182 12560.85 187.55 54890.05 88888.00 2012-06-30 16:41:39.000 182 12560.95 187.53 54890.03 88888.00 2012-06-30 16:41:39.125 182 12561.08 187.53 54890.03 88888.00 2012-06-30 16:41:39.250 182 12561.20 187.53 54890.00 88888.00 2012-06-30 16:41:39.375 182 12561.30 187.53 54889.97 88888.00 2012-06-30 16:41:39.500 182 12561.45 187.55 54889.97 88888.00 2012-06-30 16:41:39.625 182 12561.58 187.55 54889.97 88888.00 2012-06-30 16:41:39.750 182 12561.67 187.50 54889.95 88888.00 2012-06-30 16:41:39.875 182 12561.80 187.50 54889.95 88888.00 2012-06-30 16:41:40.000 182 12561.92 187.53 54889.95 88888.00 2012-06-30 16:41:40.125 182 12562.05 187.53 54889.93 88888.00 2012-06-30 16:41:40.250 182 12562.15 187.50 54889.93 88888.00 2012-06-30 16:41:40.375 182 12562.25 187.50 54889.90 88888.00 2012-06-30 16:41:40.500 182 12562.33 187.50 54889.88 88888.00 2012-06-30 16:41:40.625 182 12562.42 187.47 54889.88 88888.00 2012-06-30 16:41:40.750 182 12562.52 187.50 54889.85 88888.00 2012-06-30 16:41:40.875 182 12562.70 187.45 54889.85 88888.00 2012-06-30 16:41:41.000 182 12562.83 187.43 54889.82 88888.00 2012-06-30 16:41:41.125 182 12562.92 187.47 54889.85 88888.00 2012-06-30 16:41:41.250 182 12562.98 187.45 54889.82 88888.00 2012-06-30 16:41:41.375 182 12563.10 187.45 54889.82 88888.00 2012-06-30 16:41:41.500 182 12563.20 187.45 54889.82 88888.00 2012-06-30 16:41:41.625 182 12563.33 187.43 54889.80 88888.00 2012-06-30 16:41:41.750 182 12563.48 187.43 54889.80 88888.00 2012-06-30 16:41:41.875 182 12563.58 187.43 54889.80 88888.00 2012-06-30 16:41:42.000 182 12563.70 187.38 54889.78 88888.00 2012-06-30 16:41:42.125 182 12563.85 187.35 54889.78 88888.00 2012-06-30 16:41:42.250 182 12563.90 187.32 54889.78 88888.00 2012-06-30 16:41:42.375 182 12563.98 187.30 54889.78 88888.00 2012-06-30 16:41:42.500 182 12564.10 187.32 54889.75 88888.00 2012-06-30 16:41:42.625 182 12564.20 187.35 54889.75 88888.00 2012-06-30 16:41:42.750 182 12564.27 187.32 54889.72 88888.00 2012-06-30 16:41:42.875 182 12564.38 187.30 54889.72 88888.00 2012-06-30 16:41:43.000 182 12564.45 187.30 54889.72 88888.00 2012-06-30 16:41:43.125 182 12564.58 187.30 54889.78 88888.00 2012-06-30 16:41:43.250 182 12564.65 187.28 54889.72 88888.00 2012-06-30 16:41:43.375 182 12564.77 187.25 54889.70 88888.00 2012-06-30 16:41:43.500 182 12564.90 187.28 54889.70 88888.00 2012-06-30 16:41:43.625 182 12565.02 187.30 54889.72 88888.00 2012-06-30 16:41:43.750 182 12565.08 187.28 54889.72 88888.00 2012-06-30 16:41:43.875 182 12565.10 187.28 54889.72 88888.00 2012-06-30 16:41:44.000 182 12565.17 187.28 54889.72 88888.00 2012-06-30 16:41:44.125 182 12565.25 187.25 54889.72 88888.00 2012-06-30 16:41:44.250 182 12565.35 187.22 54889.75 88888.00 2012-06-30 16:41:44.375 182 12565.50 187.25 54889.72 88888.00 2012-06-30 16:41:44.500 182 12565.60 187.25 54889.72 88888.00 2012-06-30 16:41:44.625 182 12565.67 187.25 54889.75 88888.00 2012-06-30 16:41:44.750 182 12565.73 187.25 54889.75 88888.00 2012-06-30 16:41:44.875 182 12565.85 187.22 54889.75 88888.00 2012-06-30 16:41:45.000 182 12565.98 187.25 54889.78 88888.00 2012-06-30 16:41:45.125 182 12566.05 187.25 54889.78 88888.00 2012-06-30 16:41:45.250 182 12566.10 187.22 54889.75 88888.00 2012-06-30 16:41:45.375 182 12566.17 187.22 54889.72 88888.00 2012-06-30 16:41:45.500 182 12566.20 187.22 54889.75 88888.00 2012-06-30 16:41:45.625 182 12566.33 187.25 54889.80 88888.00 2012-06-30 16:41:45.750 182 12566.42 187.30 54889.80 88888.00 2012-06-30 16:41:45.875 182 12566.55 187.28 54889.80 88888.00 2012-06-30 16:41:46.000 182 12566.60 187.28 54889.80 88888.00 2012-06-30 16:41:46.125 182 12566.62 187.28 54889.82 88888.00 2012-06-30 16:41:46.250 182 12566.62 187.28 54889.85 88888.00 2012-06-30 16:41:46.375 182 12566.73 187.32 54889.85 88888.00 2012-06-30 16:41:46.500 182 12566.85 187.35 54889.88 88888.00 2012-06-30 16:41:46.625 182 12566.92 187.35 54889.88 88888.00 2012-06-30 16:41:46.750 182 12567.02 187.38 54889.88 88888.00 2012-06-30 16:41:46.875 182 12567.05 187.35 54889.90 88888.00 2012-06-30 16:41:47.000 182 12567.10 187.38 54889.90 88888.00 2012-06-30 16:41:47.125 182 12567.15 187.38 54889.90 88888.00 2012-06-30 16:41:47.250 182 12567.17 187.38 54889.93 88888.00 2012-06-30 16:41:47.375 182 12567.27 187.40 54889.93 88888.00 2012-06-30 16:41:47.500 182 12567.30 187.40 54889.95 88888.00 2012-06-30 16:41:47.625 182 12567.33 187.43 54889.97 88888.00 2012-06-30 16:41:47.750 182 12567.40 187.45 54890.00 88888.00 2012-06-30 16:41:47.875 182 12567.50 187.50 54890.03 88888.00 2012-06-30 16:41:48.000 182 12567.58 187.55 54890.05 88888.00 2012-06-30 16:41:48.125 182 12567.65 187.55 54890.05 88888.00 2012-06-30 16:41:48.250 182 12567.65 187.53 54890.07 88888.00 2012-06-30 16:41:48.375 182 12567.70 187.53 54890.10 88888.00 2012-06-30 16:41:48.500 182 12567.67 187.57 54890.12 88888.00 2012-06-30 16:41:48.625 182 12567.67 187.60 54890.12 88888.00 2012-06-30 16:41:48.750 182 12567.67 187.65 54890.15 88888.00 2012-06-30 16:41:48.875 182 12567.73 187.65 54890.15 88888.00 2012-06-30 16:41:49.000 182 12567.70 187.62 54890.20 88888.00 2012-06-30 16:41:49.125 182 12567.77 187.65 54890.20 88888.00 2012-06-30 16:41:49.250 182 12567.85 187.65 54890.22 88888.00 2012-06-30 16:41:49.375 182 12567.90 187.68 54890.25 88888.00 2012-06-30 16:41:49.500 182 12567.92 187.68 54890.28 88888.00 2012-06-30 16:41:49.625 182 12567.95 187.68 54890.28 88888.00 2012-06-30 16:41:49.750 182 12567.98 187.70 54890.30 88888.00 2012-06-30 16:41:49.875 182 12568.08 187.70 54890.35 88888.00 2012-06-30 16:41:50.000 182 12568.12 187.70 54890.38 88888.00 2012-06-30 16:41:50.125 182 12568.08 187.70 54890.40 88888.00 2012-06-30 16:41:50.250 182 12568.02 187.68 54890.43 88888.00 2012-06-30 16:41:50.375 182 12568.12 187.75 54890.45 88888.00 2012-06-30 16:41:50.500 182 12568.17 187.75 54890.45 88888.00 2012-06-30 16:41:50.625 182 12568.15 187.78 54890.47 88888.00 2012-06-30 16:41:50.750 182 12568.12 187.75 54890.53 88888.00 2012-06-30 16:41:50.875 182 12568.12 187.72 54890.53 88888.00 2012-06-30 16:41:51.000 182 12568.15 187.72 54890.57 88888.00 2012-06-30 16:41:51.125 182 12568.20 187.75 54890.60 88888.00 2012-06-30 16:41:51.250 182 12568.17 187.72 54890.65 88888.00 2012-06-30 16:41:51.375 182 12568.27 187.75 54890.65 88888.00 2012-06-30 16:41:51.500 182 12568.27 187.72 54890.72 88888.00 2012-06-30 16:41:51.625 182 12568.30 187.72 54890.72 88888.00 2012-06-30 16:41:51.750 182 12568.27 187.75 54890.75 88888.00 2012-06-30 16:41:51.875 182 12568.27 187.72 54890.78 88888.00 2012-06-30 16:41:52.000 182 12568.35 187.68 54890.80 88888.00 2012-06-30 16:41:52.125 182 12568.35 187.68 54890.82 88888.00 2012-06-30 16:41:52.250 182 12568.35 187.68 54890.88 88888.00 2012-06-30 16:41:52.375 182 12568.42 187.72 54890.90 88888.00 2012-06-30 16:41:52.500 182 12568.45 187.70 54890.93 88888.00 2012-06-30 16:41:52.625 182 12568.45 187.68 54890.95 88888.00 2012-06-30 16:41:52.750 182 12568.48 187.62 54890.97 88888.00 2012-06-30 16:41:52.875 182 12568.48 187.62 54891.00 88888.00 2012-06-30 16:41:53.000 182 12568.52 187.62 54891.00 88888.00 2012-06-30 16:41:53.125 182 12568.52 187.62 54891.03 88888.00 2012-06-30 16:41:53.250 182 12568.50 187.60 54891.07 88888.00 2012-06-30 16:41:53.375 182 12568.52 187.60 54891.10 88888.00 2012-06-30 16:41:53.500 182 12568.58 187.60 54891.15 88888.00 2012-06-30 16:41:53.625 182 12568.62 187.60 54891.15 88888.00 2012-06-30 16:41:53.750 182 12568.73 187.57 54891.15 88888.00 2012-06-30 16:41:53.875 182 12568.77 187.60 54891.20 88888.00 2012-06-30 16:41:54.000 182 12568.77 187.57 54891.22 88888.00 2012-06-30 16:41:54.125 182 12568.83 187.55 54891.25 88888.00 2012-06-30 16:41:54.250 182 12568.90 187.53 54891.28 88888.00 2012-06-30 16:41:54.375 182 12568.98 187.53 54891.30 88888.00 2012-06-30 16:41:54.500 182 12568.98 187.50 54891.30 88888.00 2012-06-30 16:41:54.625 182 12569.00 187.50 54891.35 88888.00 2012-06-30 16:41:54.750 182 12569.08 187.45 54891.38 88888.00 2012-06-30 16:41:54.875 182 12569.17 187.43 54891.38 88888.00 2012-06-30 16:41:55.000 182 12569.25 187.38 54891.40 88888.00 2012-06-30 16:41:55.125 182 12569.35 187.35 54891.40 88888.00 2012-06-30 16:41:55.250 182 12569.42 187.32 54891.47 88888.00 2012-06-30 16:41:55.375 182 12569.52 187.38 54891.50 88888.00 2012-06-30 16:41:55.500 182 12569.60 187.38 54891.53 88888.00 2012-06-30 16:41:55.625 182 12569.75 187.35 54891.50 88888.00 2012-06-30 16:41:55.750 182 12569.80 187.30 54891.53 88888.00 2012-06-30 16:41:55.875 182 12569.85 187.28 54891.53 88888.00 2012-06-30 16:41:56.000 182 12569.95 187.25 54891.53 88888.00 2012-06-30 16:41:56.125 182 12570.05 187.25 54891.57 88888.00 2012-06-30 16:41:56.250 182 12570.10 187.25 54891.60 88888.00 2012-06-30 16:41:56.375 182 12570.25 187.22 54891.60 88888.00 2012-06-30 16:41:56.500 182 12570.33 187.22 54891.62 88888.00 2012-06-30 16:41:56.625 182 12570.42 187.20 54891.62 88888.00 2012-06-30 16:41:56.750 182 12570.50 187.18 54891.65 88888.00 2012-06-30 16:41:56.875 182 12570.60 187.12 54891.72 88888.00 2012-06-30 16:41:57.000 182 12570.67 187.10 54891.70 88888.00 2012-06-30 16:41:57.125 182 12570.77 187.07 54891.70 88888.00 2012-06-30 16:41:57.250 182 12570.85 187.05 54891.70 88888.00 2012-06-30 16:41:57.375 182 12570.92 186.97 54891.70 88888.00 2012-06-30 16:41:57.500 182 12570.98 186.95 54891.75 88888.00 2012-06-30 16:41:57.625 182 12571.08 187.00 54891.78 88888.00 2012-06-30 16:41:57.750 182 12571.17 186.95 54891.75 88888.00 2012-06-30 16:41:57.875 182 12571.30 186.95 54891.75 88888.00 2012-06-30 16:41:58.000 182 12571.35 186.93 54891.78 88888.00 2012-06-30 16:41:58.125 182 12571.40 186.88 54891.80 88888.00 2012-06-30 16:41:58.250 182 12571.50 186.85 54891.85 88888.00 2012-06-30 16:41:58.375 182 12571.65 186.82 54891.85 88888.00 2012-06-30 16:41:58.500 182 12571.73 186.75 54891.85 88888.00 2012-06-30 16:41:58.625 182 12571.85 186.70 54891.85 88888.00 2012-06-30 16:41:58.750 182 12571.92 186.70 54891.88 88888.00 2012-06-30 16:41:58.875 182 12572.00 186.68 54891.90 88888.00 2012-06-30 16:41:59.000 182 12572.15 186.62 54891.93 88888.00 2012-06-30 16:41:59.125 182 12572.30 186.62 54891.95 88888.00 2012-06-30 16:41:59.250 182 12572.35 186.57 54891.95 88888.00 2012-06-30 16:41:59.375 182 12572.50 186.55 54891.97 88888.00 2012-06-30 16:41:59.500 182 12572.60 186.50 54891.97 88888.00 2012-06-30 16:41:59.625 182 12572.73 186.40 54891.97 88888.00 2012-06-30 16:41:59.750 182 12572.77 186.40 54892.00 88888.00 2012-06-30 16:41:59.875 182 12572.83 186.38 54892.03 88888.00 2012-06-30 16:42:00.000 182 12572.85 186.30 54892.03 88888.00 2012-06-30 16:42:00.125 182 12572.90 186.25 54892.05 88888.00 2012-06-30 16:42:00.250 182 12573.00 186.22 54892.07 88888.00 2012-06-30 16:42:00.375 182 12573.15 186.22 54892.10 88888.00 2012-06-30 16:42:00.500 182 12573.23 186.15 54892.12 88888.00 2012-06-30 16:42:00.625 182 12573.33 186.10 54892.12 88888.00 2012-06-30 16:42:00.750 182 12573.42 186.03 54892.12 88888.00 2012-06-30 16:42:00.875 182 12573.58 185.97 54892.12 88888.00 2012-06-30 16:42:01.000 182 12573.70 186.00 54892.15 88888.00 2012-06-30 16:42:01.125 182 12573.73 185.93 54892.18 88888.00 2012-06-30 16:42:01.250 182 12573.73 185.82 54892.20 88888.00 2012-06-30 16:42:01.375 182 12573.75 185.78 54892.18 88888.00 2012-06-30 16:42:01.500 182 12573.88 185.70 54892.22 88888.00 2012-06-30 16:42:01.625 182 12574.02 185.65 54892.22 88888.00 2012-06-30 16:42:01.750 182 12574.17 185.65 54892.30 88888.00 2012-06-30 16:42:01.875 182 12574.30 185.60 54892.30 88888.00 2012-06-30 16:42:02.000 182 12574.38 185.50 54892.32 88888.00 2012-06-30 16:42:02.125 182 12574.42 185.40 54892.35 88888.00 2012-06-30 16:42:02.250 182 12574.48 185.32 54892.40 88888.00 2012-06-30 16:42:02.375 182 12574.58 185.30 54892.43 88888.00 2012-06-30 16:42:02.500 182 12574.65 185.25 54892.43 88888.00 2012-06-30 16:42:02.625 182 12574.67 185.15 54892.43 88888.00 2012-06-30 16:42:02.750 182 12574.75 185.05 54892.43 88888.00 2012-06-30 16:42:02.875 182 12574.77 184.97 54892.50 88888.00 2012-06-30 16:42:03.000 182 12574.83 184.93 54892.53 88888.00 2012-06-30 16:42:03.125 182 12574.85 184.85 54892.57 88888.00 2012-06-30 16:42:03.250 182 12574.85 184.78 54892.60 88888.00 2012-06-30 16:42:03.375 182 12574.95 184.75 54892.60 88888.00 2012-06-30 16:42:03.500 182 12575.00 184.68 54892.62 88888.00 2012-06-30 16:42:03.625 182 12575.08 184.60 54892.62 88888.00 2012-06-30 16:42:03.750 182 12575.12 184.53 54892.68 88888.00 2012-06-30 16:42:03.875 182 12575.20 184.45 54892.72 88888.00 2012-06-30 16:42:04.000 182 12575.25 184.40 54892.78 88888.00 2012-06-30 16:42:04.125 182 12575.33 184.28 54892.80 88888.00 2012-06-30 16:42:04.250 182 12575.35 184.15 54892.82 88888.00 2012-06-30 16:42:04.375 182 12575.45 184.10 54892.85 88888.00 2012-06-30 16:42:04.500 182 12575.50 184.03 54892.88 88888.00 2012-06-30 16:42:04.625 182 12575.55 183.95 54892.93 88888.00 2012-06-30 16:42:04.750 182 12575.60 183.88 54892.95 88888.00 2012-06-30 16:42:04.875 182 12575.70 183.80 54892.95 88888.00 2012-06-30 16:42:05.000 182 12575.77 183.70 54892.95 88888.00 2012-06-30 16:42:05.125 182 12575.77 183.60 54893.00 88888.00 2012-06-30 16:42:05.250 182 12575.80 183.47 54893.03 88888.00 2012-06-30 16:42:05.375 182 12575.92 183.43 54893.05 88888.00 2012-06-30 16:42:05.500 182 12575.98 183.35 54893.10 88888.00 2012-06-30 16:42:05.625 182 12576.00 183.25 54893.15 88888.00 2012-06-30 16:42:05.750 182 12576.05 183.20 54893.18 88888.00 2012-06-30 16:42:05.875 182 12576.05 183.10 54893.20 88888.00 2012-06-30 16:42:06.000 182 12576.02 182.97 54893.22 88888.00 2012-06-30 16:42:06.125 182 12576.08 182.93 54893.28 88888.00 2012-06-30 16:42:06.250 182 12576.10 182.80 54893.30 88888.00 2012-06-30 16:42:06.375 182 12576.17 182.72 54893.32 88888.00 2012-06-30 16:42:06.500 182 12576.23 182.68 54893.38 88888.00 2012-06-30 16:42:06.625 182 12576.33 182.60 54893.43 88888.00 2012-06-30 16:42:06.750 182 12576.35 182.53 54893.45 88888.00 2012-06-30 16:42:06.875 182 12576.42 182.40 54893.47 88888.00 2012-06-30 16:42:07.000 182 12576.50 182.28 54893.47 88888.00 2012-06-30 16:42:07.125 182 12576.60 182.20 54893.53 88888.00 2012-06-30 16:42:07.250 182 12576.60 182.10 54893.57 88888.00 2012-06-30 16:42:07.375 182 12576.62 182.05 54893.60 88888.00 2012-06-30 16:42:07.500 182 12576.65 181.95 54893.62 88888.00 2012-06-30 16:42:07.625 182 12576.73 181.85 54893.65 88888.00 2012-06-30 16:42:07.750 182 12576.80 181.78 54893.68 88888.00 2012-06-30 16:42:07.875 182 12576.83 181.68 54893.70 88888.00 2012-06-30 16:42:08.000 182 12576.77 181.57 54893.75 88888.00 2012-06-30 16:42:08.125 182 12576.75 181.50 54893.80 88888.00 2012-06-30 16:42:08.250 182 12576.77 181.35 54893.82 88888.00 2012-06-30 16:42:08.375 182 12576.88 181.30 54893.85 88888.00 2012-06-30 16:42:08.500 182 12576.88 181.25 54893.93 88888.00 2012-06-30 16:42:08.625 182 12576.85 181.18 54893.97 88888.00 2012-06-30 16:42:08.750 182 12576.85 181.03 54894.00 88888.00 2012-06-30 16:42:08.875 182 12576.88 180.90 54894.00 88888.00 2012-06-30 16:42:09.000 182 12576.88 180.82 54894.05 88888.00 2012-06-30 16:42:09.125 182 12576.88 180.72 54894.07 88888.00 2012-06-30 16:42:09.250 182 12576.95 180.60 54894.12 88888.00 2012-06-30 16:42:09.375 182 12576.98 180.53 54894.15 88888.00 2012-06-30 16:42:09.500 182 12576.92 180.43 54894.22 88888.00 2012-06-30 16:42:09.625 182 12576.92 180.35 54894.22 88888.00 2012-06-30 16:42:09.750 182 12576.92 180.25 54894.28 88888.00 2012-06-30 16:42:09.875 182 12576.98 180.15 54894.32 88888.00 2012-06-30 16:42:10.000 182 12577.05 180.07 54894.32 88888.00 2012-06-30 16:42:10.125 182 12577.02 179.95 54894.38 88888.00 2012-06-30 16:42:10.250 182 12576.95 179.82 54894.43 88888.00 2012-06-30 16:42:10.375 182 12576.98 179.72 54894.45 88888.00 2012-06-30 16:42:10.500 182 12576.95 179.62 54894.47 88888.00 2012-06-30 16:42:10.625 182 12576.98 179.55 54894.53 88888.00 2012-06-30 16:42:10.750 182 12577.05 179.47 54894.60 88888.00 2012-06-30 16:42:10.875 182 12577.10 179.40 54894.65 88888.00 2012-06-30 16:42:11.000 182 12577.02 179.25 54894.65 88888.00 2012-06-30 16:42:11.125 182 12576.98 179.18 54894.70 88888.00 2012-06-30 16:42:11.250 182 12577.00 179.07 54894.78 88888.00 2012-06-30 16:42:11.375 182 12577.08 179.00 54894.80 88888.00 2012-06-30 16:42:11.500 182 12577.15 178.90 54894.82 88888.00 2012-06-30 16:42:11.625 182 12577.12 178.80 54894.90 88888.00 2012-06-30 16:42:11.750 182 12577.12 178.68 54894.93 88888.00 2012-06-30 16:42:11.875 182 12577.12 178.57 54894.95 88888.00 2012-06-30 16:42:12.000 182 12577.17 178.47 54894.97 88888.00 2012-06-30 16:42:12.125 182 12577.15 178.40 54895.03 88888.00 2012-06-30 16:42:12.250 182 12577.12 178.32 54895.10 88888.00 2012-06-30 16:42:12.375 182 12577.17 178.28 54895.12 88888.00 2012-06-30 16:42:12.500 182 12577.17 178.15 54895.15 88888.00 2012-06-30 16:42:12.625 182 12577.20 178.05 54895.18 88888.00 2012-06-30 16:42:12.750 182 12577.17 178.00 54895.22 88888.00 2012-06-30 16:42:12.875 182 12577.20 177.88 54895.22 88888.00 2012-06-30 16:42:13.000 182 12577.25 177.75 54895.25 88888.00 2012-06-30 16:42:13.125 182 12577.27 177.65 54895.28 88888.00 2012-06-30 16:42:13.250 182 12577.23 177.57 54895.32 88888.00 2012-06-30 16:42:13.375 182 12577.25 177.53 54895.35 88888.00 2012-06-30 16:42:13.500 182 12577.40 177.43 54895.38 88888.00 2012-06-30 16:42:13.625 182 12577.48 177.35 54895.43 88888.00 2012-06-30 16:42:13.750 182 12577.55 177.25 54895.45 88888.00 2012-06-30 16:42:13.875 182 12577.52 177.15 54895.47 88888.00 2012-06-30 16:42:14.000 182 12577.55 177.05 54895.53 88888.00 2012-06-30 16:42:14.125 182 12577.55 177.00 54895.55 88888.00 2012-06-30 16:42:14.250 182 12577.62 176.95 54895.57 88888.00 2012-06-30 16:42:14.375 182 12577.67 176.90 54895.62 88888.00 2012-06-30 16:42:14.500 182 12577.67 176.80 54895.62 88888.00 2012-06-30 16:42:14.625 182 12577.70 176.70 54895.68 88888.00 2012-06-30 16:42:14.750 182 12577.75 176.65 54895.70 88888.00 2012-06-30 16:42:14.875 182 12577.77 176.57 54895.72 88888.00 2012-06-30 16:42:15.000 182 12577.77 176.47 54895.78 88888.00 2012-06-30 16:42:15.125 182 12577.70 176.40 54895.80 88888.00 2012-06-30 16:42:15.250 182 12577.67 176.30 54895.85 88888.00 2012-06-30 16:42:15.375 182 12577.70 176.25 54895.85 88888.00 2012-06-30 16:42:15.500 182 12577.70 176.20 54895.88 88888.00 2012-06-30 16:42:15.625 182 12577.75 176.15 54895.93 88888.00 2012-06-30 16:42:15.750 182 12577.80 176.07 54895.95 88888.00 2012-06-30 16:42:15.875 182 12577.83 176.03 54896.00 88888.00 2012-06-30 16:42:16.000 182 12577.83 175.97 54896.00 88888.00 2012-06-30 16:42:16.125 182 12577.83 175.93 54896.03 88888.00 2012-06-30 16:42:16.250 182 12577.83 175.80 54896.05 88888.00 2012-06-30 16:42:16.375 182 12577.83 175.72 54896.07 88888.00 2012-06-30 16:42:16.500 182 12577.85 175.70 54896.07 88888.00 2012-06-30 16:42:16.625 182 12577.92 175.62 54896.12 88888.00 2012-06-30 16:42:16.750 182 12578.00 175.60 54896.18 88888.00 2012-06-30 16:42:16.875 182 12578.02 175.55 54896.20 88888.00 2012-06-30 16:42:17.000 182 12578.05 175.47 54896.22 88888.00 2012-06-30 16:42:17.125 182 12578.05 175.43 54896.25 88888.00 2012-06-30 16:42:17.250 182 12578.10 175.35 54896.28 88888.00 2012-06-30 16:42:17.375 182 12578.20 175.30 54896.30 88888.00 2012-06-30 16:42:17.500 182 12578.20 175.25 54896.32 88888.00 2012-06-30 16:42:17.625 182 12578.20 175.22 54896.35 88888.00 2012-06-30 16:42:17.750 182 12578.25 175.20 54896.38 88888.00 2012-06-30 16:42:17.875 182 12578.25 175.18 54896.43 88888.00 2012-06-30 16:42:18.000 182 12578.27 175.12 54896.43 88888.00 2012-06-30 16:42:18.125 182 12578.25 175.07 54896.45 88888.00 2012-06-30 16:42:18.250 182 12578.25 175.03 54896.47 88888.00 2012-06-30 16:42:18.375 182 12578.35 175.00 54896.50 88888.00 2012-06-30 16:42:18.500 182 12578.38 174.97 54896.53 88888.00 2012-06-30 16:42:18.625 182 12578.33 174.93 54896.55 88888.00 2012-06-30 16:42:18.750 182 12578.27 174.90 54896.60 88888.00 2012-06-30 16:42:18.875 182 12578.35 174.85 54896.60 88888.00 2012-06-30 16:42:19.000 182 12578.40 174.80 54896.62 88888.00 2012-06-30 16:42:19.125 182 12578.48 174.75 54896.62 88888.00 2012-06-30 16:42:19.250 182 12578.52 174.70 54896.68 88888.00 2012-06-30 16:42:19.375 182 12578.50 174.68 54896.70 88888.00 2012-06-30 16:42:19.500 182 12578.52 174.60 54896.75 88888.00 2012-06-30 16:42:19.625 182 12578.55 174.53 54896.72 88888.00 2012-06-30 16:42:19.750 182 12578.62 174.55 54896.78 88888.00 2012-06-30 16:42:19.875 182 12578.65 174.55 54896.80 88888.00 2012-06-30 16:42:20.000 182 12578.70 174.53 54896.80 88888.00 2012-06-30 16:42:20.125 182 12578.67 174.50 54896.82 88888.00 2012-06-30 16:42:20.250 182 12578.65 174.43 54896.85 88888.00 2012-06-30 16:42:20.375 182 12578.67 174.40 54896.88 88888.00 2012-06-30 16:42:20.500 182 12578.75 174.40 54896.93 88888.00 2012-06-30 16:42:20.625 182 12578.80 174.40 54896.97 88888.00 2012-06-30 16:42:20.750 182 12578.83 174.40 54897.00 88888.00 2012-06-30 16:42:20.875 182 12578.88 174.38 54897.00 88888.00 2012-06-30 16:42:21.000 182 12578.92 174.30 54897.00 88888.00 2012-06-30 16:42:21.125 182 12578.88 174.22 54897.05 88888.00 2012-06-30 16:42:21.250 182 12578.90 174.20 54897.07 88888.00 2012-06-30 16:42:21.375 182 12578.98 174.20 54897.12 88888.00 2012-06-30 16:42:21.500 182 12579.02 174.18 54897.12 88888.00 2012-06-30 16:42:21.625 182 12579.05 174.15 54897.18 88888.00 2012-06-30 16:42:21.750 182 12578.98 174.10 54897.22 88888.00 2012-06-30 16:42:21.875 182 12578.92 174.10 54897.28 88888.00 2012-06-30 16:42:22.000 182 12578.95 174.05 54897.28 88888.00 2012-06-30 16:42:22.125 182 12579.00 174.03 54897.30 88888.00 2012-06-30 16:42:22.250 182 12578.98 173.95 54897.32 88888.00 2012-06-30 16:42:22.375 182 12579.00 173.90 54897.35 88888.00 2012-06-30 16:42:22.500 182 12579.05 173.85 54897.38 88888.00 2012-06-30 16:42:22.625 182 12579.08 173.82 54897.40 88888.00 2012-06-30 16:42:22.750 182 12579.10 173.78 54897.43 88888.00 2012-06-30 16:42:22.875 182 12579.00 173.75 54897.47 88888.00 2012-06-30 16:42:23.000 182 12579.00 173.70 54897.50 88888.00 2012-06-30 16:42:23.125 182 12579.05 173.65 54897.50 88888.00 2012-06-30 16:42:23.250 182 12579.05 173.57 54897.57 88888.00 2012-06-30 16:42:23.375 182 12579.08 173.60 54897.57 88888.00 2012-06-30 16:42:23.500 182 12579.08 173.53 54897.60 88888.00 2012-06-30 16:42:23.625 182 12579.12 173.47 54897.62 88888.00 2012-06-30 16:42:23.750 182 12579.15 173.45 54897.68 88888.00 2012-06-30 16:42:23.875 182 12579.15 173.38 54897.70 88888.00 2012-06-30 16:42:24.000 182 12579.12 173.32 54897.72 88888.00 2012-06-30 16:42:24.125 182 12579.08 173.30 54897.78 88888.00 2012-06-30 16:42:24.250 182 12579.05 173.22 54897.80 88888.00 2012-06-30 16:42:24.375 182 12579.08 173.15 54897.82 88888.00 2012-06-30 16:42:24.500 182 12579.00 173.07 54897.88 88888.00 2012-06-30 16:42:24.625 182 12578.92 173.03 54897.90 88888.00 2012-06-30 16:42:24.750 182 12578.92 172.97 54897.95 88888.00 2012-06-30 16:42:24.875 182 12578.85 172.93 54897.97 88888.00 2012-06-30 16:42:25.000 182 12578.83 172.88 54898.00 88888.00 2012-06-30 16:42:25.125 182 12578.83 172.78 54898.03 88888.00 2012-06-30 16:42:25.250 182 12578.80 172.68 54898.07 88888.00 2012-06-30 16:42:25.375 182 12578.80 172.68 54898.07 88888.00 2012-06-30 16:42:25.500 182 12578.75 172.68 54898.15 88888.00 2012-06-30 16:42:25.625 182 12578.67 172.62 54898.18 88888.00 2012-06-30 16:42:25.750 182 12578.62 172.57 54898.18 88888.00 2012-06-30 16:42:25.875 182 12578.62 172.50 54898.20 88888.00 2012-06-30 16:42:26.000 182 12578.65 172.43 54898.25 88888.00 2012-06-30 16:42:26.125 182 12578.65 172.40 54898.30 88888.00 2012-06-30 16:42:26.250 182 12578.60 172.30 54898.32 88888.00 2012-06-30 16:42:26.375 182 12578.67 172.30 54898.35 88888.00 2012-06-30 16:42:26.500 182 12578.67 172.22 54898.38 88888.00 2012-06-30 16:42:26.625 182 12578.62 172.18 54898.40 88888.00 2012-06-30 16:42:26.750 182 12578.60 172.12 54898.43 88888.00 2012-06-30 16:42:26.875 182 12578.58 172.05 54898.43 88888.00 2012-06-30 16:42:27.000 182 12578.60 172.00 54898.47 88888.00 2012-06-30 16:42:27.125 182 12578.62 171.97 54898.47 88888.00 2012-06-30 16:42:27.250 182 12578.58 171.93 54898.50 88888.00 2012-06-30 16:42:27.375 182 12578.52 171.93 54898.53 88888.00 2012-06-30 16:42:27.500 182 12578.48 171.88 54898.57 88888.00 2012-06-30 16:42:27.625 182 12578.45 171.85 54898.57 88888.00 2012-06-30 16:42:27.750 182 12578.48 171.82 54898.65 88888.00 2012-06-30 16:42:27.875 182 12578.45 171.82 54898.68 88888.00 2012-06-30 16:42:28.000 182 12578.40 171.75 54898.68 88888.00 2012-06-30 16:42:28.125 182 12578.42 171.70 54898.70 88888.00 2012-06-30 16:42:28.250 182 12578.45 171.62 54898.72 88888.00 2012-06-30 16:42:28.375 182 12578.45 171.65 54898.72 88888.00 2012-06-30 16:42:28.500 182 12578.40 171.60 54898.78 88888.00 2012-06-30 16:42:28.625 182 12578.38 171.57 54898.80 88888.00 2012-06-30 16:42:28.750 182 12578.40 171.57 54898.82 88888.00 2012-06-30 16:42:28.875 182 12578.42 171.55 54898.88 88888.00 2012-06-30 16:42:29.000 182 12578.42 171.50 54898.90 88888.00 2012-06-30 16:42:29.125 182 12578.42 171.45 54898.90 88888.00 2012-06-30 16:42:29.250 182 12578.45 171.38 54898.93 88888.00 2012-06-30 16:42:29.375 182 12578.52 171.38 54898.93 88888.00 2012-06-30 16:42:29.500 182 12578.48 171.38 54898.93 88888.00 2012-06-30 16:42:29.625 182 12578.52 171.38 54898.95 88888.00 2012-06-30 16:42:29.750 182 12578.55 171.30 54899.00 88888.00 2012-06-30 16:42:29.875 182 12578.55 171.30 54899.03 88888.00 2012-06-30 16:42:30.000 182 12578.50 171.25 54899.03 88888.00 2012-06-30 16:42:30.125 182 12578.58 171.22 54899.05 88888.00 2012-06-30 16:42:30.250 182 12578.60 171.20 54899.10 88888.00 2012-06-30 16:42:30.375 182 12578.65 171.18 54899.12 88888.00 2012-06-30 16:42:30.500 182 12578.65 171.15 54899.15 88888.00 2012-06-30 16:42:30.625 182 12578.70 171.12 54899.15 88888.00 2012-06-30 16:42:30.750 182 12578.73 171.07 54899.15 88888.00 2012-06-30 16:42:30.875 182 12578.75 171.07 54899.18 88888.00 2012-06-30 16:42:31.000 182 12578.75 171.03 54899.20 88888.00 2012-06-30 16:42:31.125 182 12578.80 170.97 54899.22 88888.00 2012-06-30 16:42:31.250 182 12578.80 170.93 54899.22 88888.00 2012-06-30 16:42:31.375 182 12578.80 170.88 54899.25 88888.00 2012-06-30 16:42:31.500 182 12578.83 170.85 54899.22 88888.00 2012-06-30 16:42:31.625 182 12578.83 170.82 54899.25 88888.00 2012-06-30 16:42:31.750 182 12578.80 170.80 54899.28 88888.00 2012-06-30 16:42:31.875 182 12578.85 170.78 54899.28 88888.00 2012-06-30 16:42:32.000 182 12578.90 170.68 54899.30 88888.00 2012-06-30 16:42:32.125 182 12579.00 170.60 54899.32 88888.00 2012-06-30 16:42:32.250 182 12579.08 170.55 54899.32 88888.00 2012-06-30 16:42:32.375 182 12579.15 170.57 54899.32 88888.00 2012-06-30 16:42:32.500 182 12579.12 170.50 54899.32 88888.00 2012-06-30 16:42:32.625 182 12579.17 170.47 54899.38 88888.00 2012-06-30 16:42:32.750 182 12579.20 170.45 54899.40 88888.00 2012-06-30 16:42:32.875 182 12579.23 170.40 54899.43 88888.00 2012-06-30 16:42:33.000 182 12579.25 170.32 54899.43 88888.00 2012-06-30 16:42:33.125 182 12579.30 170.25 54899.43 88888.00 2012-06-30 16:42:33.250 182 12579.33 170.18 54899.45 88888.00 2012-06-30 16:42:33.375 182 12579.38 170.15 54899.47 88888.00 2012-06-30 16:42:33.500 182 12579.38 170.10 54899.50 88888.00 2012-06-30 16:42:33.625 182 12579.42 170.03 54899.50 88888.00 2012-06-30 16:42:33.750 182 12579.45 169.95 54899.53 88888.00 2012-06-30 16:42:33.875 182 12579.55 169.93 54899.53 88888.00 2012-06-30 16:42:34.000 182 12579.60 169.88 54899.53 88888.00 2012-06-30 16:42:34.125 182 12579.70 169.78 54899.57 88888.00 2012-06-30 16:42:34.250 182 12579.70 169.72 54899.60 88888.00 2012-06-30 16:42:34.375 182 12579.85 169.68 54899.62 88888.00 2012-06-30 16:42:34.500 182 12579.90 169.60 54899.60 88888.00 2012-06-30 16:42:34.625 182 12579.85 169.53 54899.65 88888.00 2012-06-30 16:42:34.750 182 12579.83 169.47 54899.65 88888.00 2012-06-30 16:42:34.875 182 12579.95 169.45 54899.68 88888.00 2012-06-30 16:42:35.000 182 12580.02 169.38 54899.68 88888.00 2012-06-30 16:42:35.125 182 12580.08 169.30 54899.70 88888.00 2012-06-30 16:42:35.250 182 12580.12 169.22 54899.65 88888.00 2012-06-30 16:42:35.375 182 12580.15 169.12 54899.65 88888.00 2012-06-30 16:42:35.500 182 12580.27 169.03 54899.65 88888.00 2012-06-30 16:42:35.625 182 12580.35 168.93 54899.68 88888.00 2012-06-30 16:42:35.750 182 12580.42 168.88 54899.72 88888.00 2012-06-30 16:42:35.875 182 12580.48 168.85 54899.75 88888.00 2012-06-30 16:42:36.000 182 12580.55 168.78 54899.75 88888.00 2012-06-30 16:42:36.125 182 12580.60 168.72 54899.75 88888.00 2012-06-30 16:42:36.250 182 12580.65 168.68 54899.80 88888.00 2012-06-30 16:42:36.375 182 12580.83 168.62 54899.82 88888.00 2012-06-30 16:42:36.500 182 12580.85 168.53 54899.80 88888.00 2012-06-30 16:42:36.625 182 12580.88 168.45 54899.85 88888.00 2012-06-30 16:42:36.750 182 12580.95 168.38 54899.85 88888.00 2012-06-30 16:42:36.875 182 12581.10 168.32 54899.85 88888.00 2012-06-30 16:42:37.000 182 12581.15 168.25 54899.85 88888.00 2012-06-30 16:42:37.125 182 12581.12 168.18 54899.85 88888.00 2012-06-30 16:42:37.250 182 12581.12 168.03 54899.88 88888.00 2012-06-30 16:42:37.375 182 12581.25 167.97 54899.88 88888.00 2012-06-30 16:42:37.500 182 12581.40 167.97 54899.90 88888.00 2012-06-30 16:42:37.625 182 12581.42 167.90 54899.93 88888.00 2012-06-30 16:42:37.750 182 12581.48 167.82 54899.93 88888.00 2012-06-30 16:42:37.875 182 12581.55 167.72 54899.90 88888.00 2012-06-30 16:42:38.000 182 12581.62 167.68 54899.90 88888.00 2012-06-30 16:42:38.125 182 12581.73 167.55 54899.93 88888.00 2012-06-30 16:42:38.250 182 12581.77 167.43 54899.93 88888.00 2012-06-30 16:42:38.375 182 12581.88 167.38 54899.88 88888.00 2012-06-30 16:42:38.500 182 12581.98 167.30 54899.90 88888.00 2012-06-30 16:42:38.625 182 12582.05 167.28 54899.93 88888.00 2012-06-30 16:42:38.750 182 12582.08 167.20 54899.93 88888.00 2012-06-30 16:42:38.875 182 12582.17 167.15 54899.95 88888.00 2012-06-30 16:42:39.000 182 12582.33 167.07 54899.95 88888.00 2012-06-30 16:42:39.125 182 12582.38 166.97 54899.97 88888.00 2012-06-30 16:42:39.250 182 12582.42 166.88 54900.00 88888.00 2012-06-30 16:42:39.375 182 12582.48 166.82 54899.97 88888.00 2012-06-30 16:42:39.500 182 12582.50 166.75 54899.97 88888.00 2012-06-30 16:42:39.625 182 12582.60 166.68 54900.00 88888.00 2012-06-30 16:42:39.750 182 12582.73 166.60 54900.03 88888.00 2012-06-30 16:42:39.875 182 12582.85 166.53 54900.00 88888.00 2012-06-30 16:42:40.000 182 12582.88 166.45 54900.03 88888.00 2012-06-30 16:42:40.125 182 12582.88 166.38 54900.00 88888.00 2012-06-30 16:42:40.250 182 12582.98 166.30 54900.05 88888.00 2012-06-30 16:42:40.375 182 12583.15 166.25 54900.05 88888.00 2012-06-30 16:42:40.500 182 12583.17 166.12 54900.03 88888.00 2012-06-30 16:42:40.625 182 12583.17 165.97 54900.03 88888.00 2012-06-30 16:42:40.750 182 12583.20 165.90 54900.03 88888.00 2012-06-30 16:42:40.875 182 12583.30 165.82 54900.05 88888.00 2012-06-30 16:42:41.000 182 12583.38 165.72 54900.07 88888.00 2012-06-30 16:42:41.125 182 12583.45 165.68 54900.07 88888.00 2012-06-30 16:42:41.250 182 12583.50 165.62 54900.10 88888.00 2012-06-30 16:42:41.375 182 12583.52 165.55 54900.10 88888.00 2012-06-30 16:42:41.500 182 12583.62 165.43 54900.12 88888.00 2012-06-30 16:42:41.625 182 12583.73 165.30 54900.15 88888.00 2012-06-30 16:42:41.750 182 12583.77 165.18 54900.12 88888.00 2012-06-30 16:42:41.875 182 12583.75 165.07 54900.12 88888.00 2012-06-30 16:42:42.000 182 12583.83 165.00 54900.15 88888.00 2012-06-30 16:42:42.125 182 12583.90 164.93 54900.18 88888.00 2012-06-30 16:42:42.250 182 12583.92 164.78 54900.18 88888.00 2012-06-30 16:42:42.375 182 12584.05 164.75 54900.15 88888.00 2012-06-30 16:42:42.500 182 12584.08 164.65 54900.20 88888.00 2012-06-30 16:42:42.625 182 12584.10 164.53 54900.22 88888.00 2012-06-30 16:42:42.750 182 12584.12 164.40 54900.20 88888.00 2012-06-30 16:42:42.875 182 12584.17 164.30 54900.20 88888.00 2012-06-30 16:42:43.000 182 12584.23 164.20 54900.22 88888.00 2012-06-30 16:42:43.125 182 12584.20 164.12 54900.28 88888.00 2012-06-30 16:42:43.250 182 12584.23 163.97 54900.28 88888.00 2012-06-30 16:42:43.375 182 12584.35 163.93 54900.28 88888.00 2012-06-30 16:42:43.500 182 12584.42 163.82 54900.28 88888.00 2012-06-30 16:42:43.625 182 12584.38 163.72 54900.32 88888.00 2012-06-30 16:42:43.750 182 12584.38 163.65 54900.35 88888.00 2012-06-30 16:42:43.875 182 12584.42 163.53 54900.38 88888.00 2012-06-30 16:42:44.000 182 12584.52 163.45 54900.35 88888.00 2012-06-30 16:42:44.125 182 12584.60 163.38 54900.35 88888.00 2012-06-30 16:42:44.250 182 12584.55 163.22 54900.40 88888.00 2012-06-30 16:42:44.375 182 12584.60 163.18 54900.40 88888.00 2012-06-30 16:42:44.500 182 12584.65 163.10 54900.40 88888.00 2012-06-30 16:42:44.625 182 12584.70 162.95 54900.40 88888.00 2012-06-30 16:42:44.750 182 12584.77 162.95 54900.43 88888.00 2012-06-30 16:42:44.875 182 12584.80 162.90 54900.47 88888.00 2012-06-30 16:42:45.000 182 12584.83 162.82 54900.47 88888.00 2012-06-30 16:42:45.125 182 12584.92 162.70 54900.50 88888.00 2012-06-30 16:42:45.250 182 12584.90 162.57 54900.47 88888.00 2012-06-30 16:42:45.375 182 12584.95 162.55 54900.50 88888.00 2012-06-30 16:42:45.500 182 12585.00 162.47 54900.53 88888.00 2012-06-30 16:42:45.625 182 12585.02 162.40 54900.55 88888.00 2012-06-30 16:42:45.750 182 12585.12 162.30 54900.55 88888.00 2012-06-30 16:42:45.875 182 12585.15 162.20 54900.60 88888.00 2012-06-30 16:42:46.000 182 12585.12 162.15 54900.60 88888.00 2012-06-30 16:42:46.125 182 12585.17 162.05 54900.60 88888.00 2012-06-30 16:42:46.250 182 12585.20 161.95 54900.57 88888.00 2012-06-30 16:42:46.375 182 12585.30 161.93 54900.57 88888.00 2012-06-30 16:42:46.500 182 12585.40 161.85 54900.60 88888.00 2012-06-30 16:42:46.625 182 12585.40 161.78 54900.62 88888.00 2012-06-30 16:42:46.750 182 12585.45 161.68 54900.65 88888.00 2012-06-30 16:42:46.875 182 12585.52 161.60 54900.62 88888.00 2012-06-30 16:42:47.000 182 12585.65 161.55 54900.65 88888.00 2012-06-30 16:42:47.125 182 12585.70 161.53 54900.68 88888.00 2012-06-30 16:42:47.250 182 12585.67 161.43 54900.70 88888.00 2012-06-30 16:42:47.375 182 12585.70 161.38 54900.68 88888.00 2012-06-30 16:42:47.500 182 12585.70 161.28 54900.68 88888.00 2012-06-30 16:42:47.625 182 12585.77 161.22 54900.65 88888.00 2012-06-30 16:42:47.750 182 12585.83 161.18 54900.70 88888.00 2012-06-30 16:42:47.875 182 12585.88 161.10 54900.70 88888.00 2012-06-30 16:42:48.000 182 12585.92 161.05 54900.70 88888.00 2012-06-30 16:42:48.125 182 12586.02 161.03 54900.72 88888.00 2012-06-30 16:42:48.250 182 12586.05 160.90 54900.72 88888.00 2012-06-30 16:42:48.375 182 12586.10 160.90 54900.75 88888.00 2012-06-30 16:42:48.500 182 12586.12 160.85 54900.75 88888.00 2012-06-30 16:42:48.625 182 12586.15 160.80 54900.75 88888.00 2012-06-30 16:42:48.750 182 12586.15 160.75 54900.80 88888.00 2012-06-30 16:42:48.875 182 12586.25 160.70 54900.80 88888.00 2012-06-30 16:42:49.000 182 12586.35 160.62 54900.80 88888.00 2012-06-30 16:42:49.125 182 12586.40 160.60 54900.80 88888.00 2012-06-30 16:42:49.250 182 12586.45 160.55 54900.85 88888.00 2012-06-30 16:42:49.375 182 12586.50 160.53 54900.85 88888.00 2012-06-30 16:42:49.500 182 12586.55 160.47 54900.85 88888.00 2012-06-30 16:42:49.625 182 12586.58 160.40 54900.82 88888.00 2012-06-30 16:42:49.750 182 12586.58 160.32 54900.82 88888.00 2012-06-30 16:42:49.875 182 12586.55 160.30 54900.85 88888.00 2012-06-30 16:42:50.000 182 12586.62 160.28 54900.88 88888.00 2012-06-30 16:42:50.125 182 12586.75 160.22 54900.88 88888.00 2012-06-30 16:42:50.250 182 12586.80 160.18 54900.88 88888.00 2012-06-30 16:42:50.375 182 12586.88 160.18 54900.88 88888.00 2012-06-30 16:42:50.500 182 12586.92 160.15 54900.90 88888.00 2012-06-30 16:42:50.625 182 12586.92 160.10 54900.90 88888.00 2012-06-30 16:42:50.750 182 12586.92 160.05 54900.88 88888.00 2012-06-30 16:42:50.875 182 12587.08 160.00 54900.90 88888.00 2012-06-30 16:42:51.000 182 12587.17 159.97 54900.93 88888.00 2012-06-30 16:42:51.125 182 12587.20 159.95 54900.93 88888.00 2012-06-30 16:42:51.250 182 12587.20 159.93 54900.95 88888.00 2012-06-30 16:42:51.375 182 12587.27 159.90 54900.95 88888.00 2012-06-30 16:42:51.500 182 12587.33 159.85 54900.95 88888.00 2012-06-30 16:42:51.625 182 12587.33 159.85 54900.97 88888.00 2012-06-30 16:42:51.750 182 12587.35 159.82 54901.00 88888.00 2012-06-30 16:42:51.875 182 12587.40 159.78 54900.97 88888.00 2012-06-30 16:42:52.000 182 12587.48 159.72 54900.95 88888.00 2012-06-30 16:42:52.125 182 12587.55 159.72 54901.00 88888.00 2012-06-30 16:42:52.250 182 12587.58 159.68 54901.03 88888.00 2012-06-30 16:42:52.375 182 12587.62 159.68 54901.05 88888.00 2012-06-30 16:42:52.500 182 12587.62 159.60 54901.03 88888.00 2012-06-30 16:42:52.625 182 12587.65 159.55 54901.05 88888.00 2012-06-30 16:42:52.750 182 12587.65 159.47 54901.05 88888.00 2012-06-30 16:42:52.875 182 12587.65 159.45 54901.07 88888.00 2012-06-30 16:42:53.000 182 12587.70 159.43 54901.07 88888.00 2012-06-30 16:42:53.125 182 12587.77 159.43 54901.12 88888.00 2012-06-30 16:42:53.250 182 12587.83 159.38 54901.15 88888.00 2012-06-30 16:42:53.375 182 12587.83 159.35 54901.15 88888.00 2012-06-30 16:42:53.500 182 12587.80 159.28 54901.15 88888.00 2012-06-30 16:42:53.625 182 12587.83 159.28 54901.18 88888.00 2012-06-30 16:42:53.750 182 12587.85 159.28 54901.20 88888.00 2012-06-30 16:42:53.875 182 12587.90 159.22 54901.20 88888.00 2012-06-30 16:42:54.000 182 12587.90 159.18 54901.22 88888.00 2012-06-30 16:42:54.125 182 12587.92 159.12 54901.25 88888.00 2012-06-30 16:42:54.250 182 12587.95 159.07 54901.30 88888.00 2012-06-30 16:42:54.375 182 12588.00 159.07 54901.30 88888.00 2012-06-30 16:42:54.500 182 12588.00 159.05 54901.35 88888.00 2012-06-30 16:42:54.625 182 12588.02 158.97 54901.38 88888.00 2012-06-30 16:42:54.750 182 12587.98 158.95 54901.40 88888.00 2012-06-30 16:42:54.875 182 12587.98 158.85 54901.40 88888.00 2012-06-30 16:42:55.000 182 12587.98 158.75 54901.38 88888.00 2012-06-30 16:42:55.125 182 12587.95 158.75 54901.43 88888.00 2012-06-30 16:42:55.250 182 12587.92 158.68 54901.47 88888.00 2012-06-30 16:42:55.375 182 12587.92 158.62 54901.45 88888.00 2012-06-30 16:42:55.500 182 12587.90 158.57 54901.50 88888.00 2012-06-30 16:42:55.625 182 12587.85 158.55 54901.53 88888.00 2012-06-30 16:42:55.750 182 12587.80 158.50 54901.57 88888.00 2012-06-30 16:42:55.875 182 12587.80 158.45 54901.57 88888.00 2012-06-30 16:42:56.000 182 12587.77 158.40 54901.57 88888.00 2012-06-30 16:42:56.125 182 12587.75 158.32 54901.60 88888.00 2012-06-30 16:42:56.250 182 12587.65 158.20 54901.62 88888.00 2012-06-30 16:42:56.375 182 12587.70 158.18 54901.68 88888.00 2012-06-30 16:42:56.500 182 12587.70 158.15 54901.70 88888.00 2012-06-30 16:42:56.625 182 12587.65 158.12 54901.70 88888.00 2012-06-30 16:42:56.750 182 12587.58 158.03 54901.75 88888.00 2012-06-30 16:42:56.875 182 12587.52 157.97 54901.78 88888.00 2012-06-30 16:42:57.000 182 12587.50 157.93 54901.80 88888.00 2012-06-30 16:42:57.125 182 12587.42 157.88 54901.82 88888.00 2012-06-30 16:42:57.250 182 12587.38 157.78 54901.88 88888.00 2012-06-30 16:42:57.375 182 12587.35 157.72 54901.93 88888.00 2012-06-30 16:42:57.500 182 12587.27 157.65 54901.93 88888.00 2012-06-30 16:42:57.625 182 12587.25 157.62 54901.95 88888.00 2012-06-30 16:42:57.750 182 12587.23 157.55 54901.95 88888.00 2012-06-30 16:42:57.875 182 12587.17 157.47 54901.97 88888.00 2012-06-30 16:42:58.000 182 12587.17 157.43 54902.00 88888.00 2012-06-30 16:42:58.125 182 12587.10 157.43 54902.05 88888.00 2012-06-30 16:42:58.250 182 12586.92 157.35 54902.12 88888.00 2012-06-30 16:42:58.375 182 12586.85 157.28 54902.12 88888.00 2012-06-30 16:42:58.500 182 12586.75 157.22 54902.18 88888.00 2012-06-30 16:42:58.625 182 12586.70 157.18 54902.22 88888.00 2012-06-30 16:42:58.750 182 12586.73 157.12 54902.22 88888.00 2012-06-30 16:42:58.875 182 12586.73 157.03 54902.22 88888.00 2012-06-30 16:42:59.000 182 12586.65 156.95 54902.28 88888.00 2012-06-30 16:42:59.125 182 12586.52 156.93 54902.30 88888.00 2012-06-30 16:42:59.250 182 12586.42 156.85 54902.35 88888.00 2012-06-30 16:42:59.375 182 12586.45 156.82 54902.38 88888.00 2012-06-30 16:42:59.500 182 12586.38 156.75 54902.40 88888.00 2012-06-30 16:42:59.625 182 12586.33 156.70 54902.43 88888.00 2012-06-30 16:42:59.750 182 12586.27 156.68 54902.45 88888.00 2012-06-30 16:42:59.875 182 12586.20 156.65 54902.47 88888.00 2012-06-30 16:43:00.000 182 12586.15 156.57 54902.47 88888.00 2012-06-30 16:43:00.125 182 12586.08 156.50 54902.53 88888.00 2012-06-30 16:43:00.250 182 12585.92 156.43 54902.57 88888.00 2012-06-30 16:43:00.375 182 12585.85 156.32 54902.57 88888.00 2012-06-30 16:43:00.500 182 12585.75 156.28 54902.60 88888.00 2012-06-30 16:43:00.625 182 12585.70 156.22 54902.65 88888.00 2012-06-30 16:43:00.750 182 12585.67 156.20 54902.68 88888.00 2012-06-30 16:43:00.875 182 12585.65 156.12 54902.70 88888.00 2012-06-30 16:43:01.000 182 12585.62 156.10 54902.70 88888.00 2012-06-30 16:43:01.125 182 12585.58 156.05 54902.72 88888.00 2012-06-30 16:43:01.250 182 12585.50 155.97 54902.75 88888.00 2012-06-30 16:43:01.375 182 12585.50 155.93 54902.78 88888.00 2012-06-30 16:43:01.500 182 12585.42 155.90 54902.78 88888.00 2012-06-30 16:43:01.625 182 12585.35 155.85 54902.82 88888.00 2012-06-30 16:43:01.750 182 12585.38 155.75 54902.85 88888.00 2012-06-30 16:43:01.875 182 12585.35 155.70 54902.88 88888.00 2012-06-30 16:43:02.000 182 12585.30 155.68 54902.88 88888.00 2012-06-30 16:43:02.125 182 12585.25 155.62 54902.90 88888.00 2012-06-30 16:43:02.250 182 12585.27 155.57 54902.95 88888.00 2012-06-30 16:43:02.375 182 12585.23 155.55 54902.95 88888.00 2012-06-30 16:43:02.500 182 12585.15 155.50 54902.97 88888.00 2012-06-30 16:43:02.625 182 12585.15 155.47 54903.00 88888.00 2012-06-30 16:43:02.750 182 12585.10 155.40 54903.05 88888.00 2012-06-30 16:43:02.875 182 12585.05 155.35 54903.07 88888.00 2012-06-30 16:43:03.000 182 12585.02 155.28 54903.05 88888.00 2012-06-30 16:43:03.125 182 12585.00 155.25 54903.12 88888.00 2012-06-30 16:43:03.250 182 12584.90 155.22 54903.15 88888.00 2012-06-30 16:43:03.375 182 12584.85 155.22 54903.15 88888.00 2012-06-30 16:43:03.500 182 12584.88 155.15 54903.15 88888.00 2012-06-30 16:43:03.625 182 12584.90 155.07 54903.18 88888.00 2012-06-30 16:43:03.750 182 12584.85 155.05 54903.22 88888.00 2012-06-30 16:43:03.875 182 12584.85 155.00 54903.25 88888.00 2012-06-30 16:43:04.000 182 12584.85 154.95 54903.25 88888.00 2012-06-30 16:43:04.125 182 12584.85 154.93 54903.30 88888.00 2012-06-30 16:43:04.250 182 12584.83 154.90 54903.32 88888.00 2012-06-30 16:43:04.375 182 12584.80 154.90 54903.35 88888.00 2012-06-30 16:43:04.500 182 12584.80 154.82 54903.35 88888.00 2012-06-30 16:43:04.625 182 12584.83 154.78 54903.38 88888.00 2012-06-30 16:43:04.750 182 12584.83 154.75 54903.38 88888.00 2012-06-30 16:43:04.875 182 12584.85 154.70 54903.40 88888.00 2012-06-30 16:43:05.000 182 12584.83 154.72 54903.43 88888.00 2012-06-30 16:43:05.125 182 12584.80 154.68 54903.43 88888.00 2012-06-30 16:43:05.250 182 12584.75 154.57 54903.45 88888.00 2012-06-30 16:43:05.375 182 12584.75 154.55 54903.47 88888.00 2012-06-30 16:43:05.500 182 12584.77 154.55 54903.45 88888.00 2012-06-30 16:43:05.625 182 12584.75 154.53 54903.53 88888.00 2012-06-30 16:43:05.750 182 12584.75 154.50 54903.55 88888.00 2012-06-30 16:43:05.875 182 12584.80 154.47 54903.57 88888.00 2012-06-30 16:43:06.000 182 12584.83 154.45 54903.55 88888.00 2012-06-30 16:43:06.125 182 12584.83 154.43 54903.57 88888.00 2012-06-30 16:43:06.250 182 12584.83 154.32 54903.57 88888.00 2012-06-30 16:43:06.375 182 12584.90 154.35 54903.57 88888.00 2012-06-30 16:43:06.500 182 12585.02 154.35 54903.60 88888.00 2012-06-30 16:43:06.625 182 12585.00 154.35 54903.65 88888.00 2012-06-30 16:43:06.750 182 12584.98 154.30 54903.65 88888.00 2012-06-30 16:43:06.875 182 12584.95 154.25 54903.65 88888.00 2012-06-30 16:43:07.000 182 12585.00 154.22 54903.68 88888.00 2012-06-30 16:43:07.125 182 12585.02 154.20 54903.70 88888.00 2012-06-30 16:43:07.250 182 12585.08 154.15 54903.72 88888.00 2012-06-30 16:43:07.375 182 12585.08 154.15 54903.78 88888.00 2012-06-30 16:43:07.500 182 12585.08 154.10 54903.78 88888.00 2012-06-30 16:43:07.625 182 12585.00 154.05 54903.78 88888.00 2012-06-30 16:43:07.750 182 12584.98 154.05 54903.80 88888.00 2012-06-30 16:43:07.875 182 12585.05 154.03 54903.80 88888.00 2012-06-30 16:43:08.000 182 12585.05 154.00 54903.82 88888.00 2012-06-30 16:43:08.125 182 12585.08 153.93 54903.85 88888.00 2012-06-30 16:43:08.250 182 12585.02 153.93 54903.88 88888.00 2012-06-30 16:43:08.375 182 12585.20 153.93 54903.85 88888.00 2012-06-30 16:43:08.500 182 12585.27 153.88 54903.85 88888.00 2012-06-30 16:43:08.625 182 12585.20 153.82 54903.88 88888.00 2012-06-30 16:43:08.750 182 12585.12 153.80 54903.88 88888.00 2012-06-30 16:43:08.875 182 12585.12 153.75 54903.90 88888.00 2012-06-30 16:43:09.000 182 12585.12 153.72 54903.90 88888.00 2012-06-30 16:43:09.125 182 12585.08 153.72 54903.95 88888.00 2012-06-30 16:43:09.250 182 12585.05 153.70 54903.93 88888.00 2012-06-30 16:43:09.375 182 12585.12 153.68 54903.95 88888.00 2012-06-30 16:43:09.500 182 12585.17 153.65 54903.95 88888.00 2012-06-30 16:43:09.625 182 12585.20 153.60 54903.93 88888.00 2012-06-30 16:43:09.750 182 12585.20 153.57 54903.95 88888.00 2012-06-30 16:43:09.875 182 12585.23 153.57 54903.97 88888.00 2012-06-30 16:43:10.000 182 12585.27 153.57 54903.97 88888.00 2012-06-30 16:43:10.125 182 12585.35 153.53 54903.97 88888.00 2012-06-30 16:43:10.250 182 12585.35 153.47 54903.97 88888.00 2012-06-30 16:43:10.375 182 12585.38 153.47 54904.00 88888.00 2012-06-30 16:43:10.500 182 12585.42 153.47 54904.00 88888.00 2012-06-30 16:43:10.625 182 12585.45 153.45 54904.00 88888.00 2012-06-30 16:43:10.750 182 12585.42 153.38 54904.00 88888.00 2012-06-30 16:43:10.875 182 12585.45 153.38 54904.00 88888.00 2012-06-30 16:43:11.000 182 12585.45 153.40 54904.00 88888.00 2012-06-30 16:43:11.125 182 12585.48 153.35 54904.05 88888.00 2012-06-30 16:43:11.250 182 12585.58 153.28 54904.03 88888.00 2012-06-30 16:43:11.375 182 12585.60 153.32 54904.05 88888.00 2012-06-30 16:43:11.500 182 12585.62 153.32 54904.10 88888.00 2012-06-30 16:43:11.625 182 12585.60 153.32 54904.07 88888.00 2012-06-30 16:43:11.750 182 12585.55 153.32 54904.07 88888.00 2012-06-30 16:43:11.875 182 12585.60 153.32 54904.07 88888.00 2012-06-30 16:43:12.000 182 12585.62 153.30 54904.07 88888.00 2012-06-30 16:43:12.125 182 12585.67 153.30 54904.05 88888.00 2012-06-30 16:43:12.250 182 12585.65 153.28 54904.10 88888.00 2012-06-30 16:43:12.375 182 12585.73 153.30 54904.10 88888.00 2012-06-30 16:43:12.500 182 12585.73 153.30 54904.12 88888.00 2012-06-30 16:43:12.625 182 12585.70 153.28 54904.12 88888.00 2012-06-30 16:43:12.750 182 12585.73 153.30 54904.12 88888.00 2012-06-30 16:43:12.875 182 12585.67 153.30 54904.15 88888.00 2012-06-30 16:43:13.000 182 12585.60 153.32 54904.15 88888.00 2012-06-30 16:43:13.125 182 12585.55 153.32 54904.15 88888.00 2012-06-30 16:43:13.250 182 12585.55 153.30 54904.20 88888.00 2012-06-30 16:43:13.375 182 12585.55 153.35 54904.18 88888.00 2012-06-30 16:43:13.500 182 12585.50 153.35 54904.20 88888.00 2012-06-30 16:43:13.625 182 12585.52 153.40 54904.25 88888.00 2012-06-30 16:43:13.750 182 12585.48 153.38 54904.28 88888.00 2012-06-30 16:43:13.875 182 12585.45 153.40 54904.28 88888.00 2012-06-30 16:43:14.000 182 12585.45 153.40 54904.28 88888.00 2012-06-30 16:43:14.125 182 12585.48 153.38 54904.28 88888.00 2012-06-30 16:43:14.250 182 12585.40 153.32 54904.28 88888.00 2012-06-30 16:43:14.375 182 12585.38 153.32 54904.28 88888.00 2012-06-30 16:43:14.500 182 12585.33 153.32 54904.30 88888.00 2012-06-30 16:43:14.625 182 12585.30 153.32 54904.32 88888.00 2012-06-30 16:43:14.750 182 12585.25 153.35 54904.35 88888.00 2012-06-30 16:43:14.875 182 12585.25 153.35 54904.35 88888.00 2012-06-30 16:43:15.000 182 12585.25 153.32 54904.40 88888.00 2012-06-30 16:43:15.125 182 12585.23 153.32 54904.40 88888.00 2012-06-30 16:43:15.250 182 12585.10 153.35 54904.47 88888.00 2012-06-30 16:43:15.375 182 12585.02 153.38 54904.47 88888.00 2012-06-30 16:43:15.500 182 12584.88 153.35 54904.47 88888.00 2012-06-30 16:43:15.625 182 12584.77 153.30 54904.47 88888.00 2012-06-30 16:43:15.750 182 12584.75 153.30 54904.50 88888.00 2012-06-30 16:43:15.875 182 12584.75 153.30 54904.53 88888.00 2012-06-30 16:43:16.000 182 12584.73 153.35 54904.57 88888.00 2012-06-30 16:43:16.125 182 12584.65 153.32 54904.60 88888.00 2012-06-30 16:43:16.250 182 12584.52 153.30 54904.62 88888.00 2012-06-30 16:43:16.375 182 12584.42 153.30 54904.62 88888.00 2012-06-30 16:43:16.500 182 12584.35 153.30 54904.65 88888.00 2012-06-30 16:43:16.625 182 12584.35 153.30 54904.70 88888.00 2012-06-30 16:43:16.750 182 12584.33 153.25 54904.70 88888.00 2012-06-30 16:43:16.875 182 12584.23 153.22 54904.70 88888.00 2012-06-30 16:43:17.000 182 12584.17 153.22 54904.70 88888.00 2012-06-30 16:43:17.125 182 12584.12 153.22 54904.72 88888.00 2012-06-30 16:43:17.250 182 12583.95 153.20 54904.78 88888.00 2012-06-30 16:43:17.375 182 12583.77 153.15 54904.80 88888.00 2012-06-30 16:43:17.500 182 12583.67 153.18 54904.82 88888.00 2012-06-30 16:43:17.625 182 12583.58 153.18 54904.85 88888.00 2012-06-30 16:43:17.750 182 12583.45 153.18 54904.88 88888.00 2012-06-30 16:43:17.875 182 12583.33 153.15 54904.93 88888.00 2012-06-30 16:43:18.000 182 12583.30 153.10 54904.93 88888.00 2012-06-30 16:43:18.125 182 12583.25 153.07 54904.95 88888.00 2012-06-30 16:43:18.250 182 12583.12 153.10 54905.03 88888.00 2012-06-30 16:43:18.375 182 12583.05 153.10 54905.03 88888.00 2012-06-30 16:43:18.500 182 12582.90 153.05 54905.05 88888.00 2012-06-30 16:43:18.625 182 12582.88 153.00 54905.07 88888.00 2012-06-30 16:43:18.750 182 12582.83 153.05 54905.10 88888.00 2012-06-30 16:43:18.875 182 12582.73 153.03 54905.15 88888.00 2012-06-30 16:43:19.000 182 12582.62 153.00 54905.15 88888.00 2012-06-30 16:43:19.125 182 12582.52 153.00 54905.20 88888.00 2012-06-30 16:43:19.250 182 12582.45 153.00 54905.22 88888.00 2012-06-30 16:43:19.375 182 12582.40 152.97 54905.28 88888.00 2012-06-30 16:43:19.500 182 12582.38 152.93 54905.25 88888.00 2012-06-30 16:43:19.625 182 12582.30 152.93 54905.30 88888.00 2012-06-30 16:43:19.750 182 12582.17 152.90 54905.32 88888.00 2012-06-30 16:43:19.875 182 12582.08 152.93 54905.35 88888.00 2012-06-30 16:43:20.000 182 12582.02 152.95 54905.38 88888.00 2012-06-30 16:43:20.125 182 12581.98 152.95 54905.40 88888.00 2012-06-30 16:43:20.250 182 12581.85 152.88 54905.38 88888.00 2012-06-30 16:43:20.375 182 12581.85 152.88 54905.43 88888.00 2012-06-30 16:43:20.500 182 12581.85 152.88 54905.43 88888.00 2012-06-30 16:43:20.625 182 12581.80 152.88 54905.45 88888.00 2012-06-30 16:43:20.750 182 12581.70 152.88 54905.50 88888.00 2012-06-30 16:43:20.875 182 12581.65 152.90 54905.50 88888.00 2012-06-30 16:43:21.000 182 12581.58 152.88 54905.53 88888.00 2012-06-30 16:43:21.125 182 12581.55 152.85 54905.55 88888.00 2012-06-30 16:43:21.250 182 12581.48 152.85 54905.60 88888.00 2012-06-30 16:43:21.375 182 12581.45 152.82 54905.60 88888.00 2012-06-30 16:43:21.500 182 12581.38 152.80 54905.60 88888.00 2012-06-30 16:43:21.625 182 12581.27 152.78 54905.57 88888.00 2012-06-30 16:43:21.750 182 12581.25 152.78 54905.57 88888.00 2012-06-30 16:43:21.875 182 12581.17 152.75 54905.62 88888.00 2012-06-30 16:43:22.000 182 12581.12 152.75 54905.60 88888.00 2012-06-30 16:43:22.125 182 12581.17 152.78 54905.62 88888.00 2012-06-30 16:43:22.250 182 12581.20 152.75 54905.65 88888.00 2012-06-30 16:43:22.375 182 12581.15 152.75 54905.65 88888.00 2012-06-30 16:43:22.500 182 12581.05 152.72 54905.68 88888.00 2012-06-30 16:43:22.625 182 12581.05 152.75 54905.70 88888.00 2012-06-30 16:43:22.750 182 12581.05 152.75 54905.70 88888.00 2012-06-30 16:43:22.875 182 12581.05 152.78 54905.70 88888.00 2012-06-30 16:43:23.000 182 12581.02 152.72 54905.68 88888.00 2012-06-30 16:43:23.125 182 12580.98 152.70 54905.70 88888.00 2012-06-30 16:43:23.250 182 12580.90 152.72 54905.72 88888.00 2012-06-30 16:43:23.375 182 12580.92 152.72 54905.75 88888.00 2012-06-30 16:43:23.500 182 12580.85 152.72 54905.78 88888.00 2012-06-30 16:43:23.625 182 12580.83 152.72 54905.78 88888.00 2012-06-30 16:43:23.750 182 12580.80 152.70 54905.75 88888.00 2012-06-30 16:43:23.875 182 12580.88 152.70 54905.78 88888.00 2012-06-30 16:43:24.000 182 12580.95 152.68 54905.78 88888.00 2012-06-30 16:43:24.125 182 12580.95 152.62 54905.80 88888.00 2012-06-30 16:43:24.250 182 12580.80 152.60 54905.80 88888.00 2012-06-30 16:43:24.375 182 12580.73 152.60 54905.78 88888.00 2012-06-30 16:43:24.500 182 12580.75 152.55 54905.78 88888.00 2012-06-30 16:43:24.625 182 12580.75 152.55 54905.78 88888.00 2012-06-30 16:43:24.750 182 12580.75 152.60 54905.82 88888.00 2012-06-30 16:43:24.875 182 12580.73 152.57 54905.82 88888.00 2012-06-30 16:43:25.000 182 12580.70 152.57 54905.82 88888.00 2012-06-30 16:43:25.125 182 12580.73 152.55 54905.82 88888.00 2012-06-30 16:43:25.250 182 12580.75 152.53 54905.82 88888.00 2012-06-30 16:43:25.375 182 12580.77 152.55 54905.82 88888.00 2012-06-30 16:43:25.500 182 12580.75 152.55 54905.82 88888.00 2012-06-30 16:43:25.625 182 12580.80 152.53 54905.82 88888.00 2012-06-30 16:43:25.750 182 12580.77 152.55 54905.85 88888.00 2012-06-30 16:43:25.875 182 12580.75 152.55 54905.88 88888.00 2012-06-30 16:43:26.000 182 12580.75 152.55 54905.88 88888.00 2012-06-30 16:43:26.125 182 12580.75 152.57 54905.85 88888.00 2012-06-30 16:43:26.250 182 12580.75 152.53 54905.82 88888.00 2012-06-30 16:43:26.375 182 12580.75 152.53 54905.85 88888.00 2012-06-30 16:43:26.500 182 12580.70 152.53 54905.85 88888.00 2012-06-30 16:43:26.625 182 12580.65 152.55 54905.85 88888.00 2012-06-30 16:43:26.750 182 12580.58 152.55 54905.85 88888.00 2012-06-30 16:43:26.875 182 12580.62 152.55 54905.85 88888.00 2012-06-30 16:43:27.000 182 12580.62 152.57 54905.82 88888.00 2012-06-30 16:43:27.125 182 12580.65 152.62 54905.85 88888.00 2012-06-30 16:43:27.250 182 12580.62 152.65 54905.85 88888.00 2012-06-30 16:43:27.375 182 12580.62 152.65 54905.85 88888.00 2012-06-30 16:43:27.500 182 12580.62 152.68 54905.88 88888.00 2012-06-30 16:43:27.625 182 12580.62 152.68 54905.85 88888.00 2012-06-30 16:43:27.750 182 12580.58 152.72 54905.88 88888.00 2012-06-30 16:43:27.875 182 12580.55 152.68 54905.88 88888.00 2012-06-30 16:43:28.000 182 12580.55 152.65 54905.85 88888.00 2012-06-30 16:43:28.125 182 12580.62 152.68 54905.88 88888.00 2012-06-30 16:43:28.250 182 12580.58 152.70 54905.88 88888.00 2012-06-30 16:43:28.375 182 12580.52 152.72 54905.85 88888.00 2012-06-30 16:43:28.500 182 12580.52 152.75 54905.88 88888.00 2012-06-30 16:43:28.625 182 12580.52 152.80 54905.90 88888.00 2012-06-30 16:43:28.750 182 12580.50 152.78 54905.90 88888.00 2012-06-30 16:43:28.875 182 12580.42 152.80 54905.90 88888.00 2012-06-30 16:43:29.000 182 12580.40 152.82 54905.90 88888.00 2012-06-30 16:43:29.125 182 12580.30 152.82 54905.90 88888.00 2012-06-30 16:43:29.250 182 12580.25 152.85 54905.95 88888.00 2012-06-30 16:43:29.375 182 12580.27 152.88 54906.00 88888.00 2012-06-30 16:43:29.500 182 12580.33 152.88 54905.95 88888.00 2012-06-30 16:43:29.625 182 12580.35 152.88 54905.95 88888.00 2012-06-30 16:43:29.750 182 12580.33 152.88 54905.93 88888.00 2012-06-30 16:43:29.875 182 12580.20 152.85 54905.93 88888.00 2012-06-30 16:43:30.000 182 12580.15 152.85 54905.93 88888.00 2012-06-30 16:43:30.125 182 12580.10 152.90 54905.93 88888.00 2012-06-30 16:43:30.250 182 12580.05 152.90 54905.95 88888.00 2012-06-30 16:43:30.375 182 12580.08 152.95 54905.97 88888.00 2012-06-30 16:43:30.500 182 12580.05 152.95 54905.97 88888.00 2012-06-30 16:43:30.625 182 12580.08 152.95 54905.97 88888.00 2012-06-30 16:43:30.750 182 12580.02 152.97 54905.97 88888.00 2012-06-30 16:43:30.875 182 12579.90 153.00 54905.97 88888.00 2012-06-30 16:43:31.000 182 12579.73 153.03 54905.97 88888.00 2012-06-30 16:43:31.125 182 12579.70 153.05 54906.00 88888.00 2012-06-30 16:43:31.250 182 12579.70 153.05 54906.00 88888.00 2012-06-30 16:43:31.375 182 12579.70 153.03 54905.97 88888.00 2012-06-30 16:43:31.500 182 12579.65 153.05 54906.00 88888.00 2012-06-30 16:43:31.625 182 12579.60 153.05 54906.00 88888.00 2012-06-30 16:43:31.750 182 12579.50 153.05 54906.00 88888.00 2012-06-30 16:43:31.875 182 12579.45 153.10 54906.03 88888.00 2012-06-30 16:43:32.000 182 12579.45 153.10 54906.03 88888.00 2012-06-30 16:43:32.125 182 12579.35 153.07 54906.05 88888.00 2012-06-30 16:43:32.250 182 12579.25 153.10 54906.07 88888.00 2012-06-30 16:43:32.375 182 12579.25 153.12 54906.05 88888.00 2012-06-30 16:43:32.500 182 12579.23 153.15 54906.07 88888.00 2012-06-30 16:43:32.625 182 12579.27 153.12 54906.10 88888.00 2012-06-30 16:43:32.750 182 12579.30 153.15 54906.10 88888.00 2012-06-30 16:43:32.875 182 12579.23 153.12 54906.10 88888.00 2012-06-30 16:43:33.000 182 12579.12 153.12 54906.10 88888.00 2012-06-30 16:43:33.125 182 12578.98 153.18 54906.12 88888.00 2012-06-30 16:43:33.250 182 12578.90 153.15 54906.15 88888.00 2012-06-30 16:43:33.375 182 12578.90 153.18 54906.15 88888.00 2012-06-30 16:43:33.500 182 12578.88 153.18 54906.15 88888.00 2012-06-30 16:43:33.625 182 12578.90 153.22 54906.12 88888.00 2012-06-30 16:43:33.750 182 12578.85 153.22 54906.12 88888.00 2012-06-30 16:43:33.875 182 12578.77 153.20 54906.12 88888.00 2012-06-30 16:43:34.000 182 12578.73 153.22 54906.15 88888.00 2012-06-30 16:43:34.125 182 12578.65 153.25 54906.18 88888.00 2012-06-30 16:43:34.250 182 12578.62 153.20 54906.20 88888.00 2012-06-30 16:43:34.375 182 12578.65 153.22 54906.20 88888.00 2012-06-30 16:43:34.500 182 12578.60 153.22 54906.18 88888.00 2012-06-30 16:43:34.625 182 12578.55 153.20 54906.18 88888.00 2012-06-30 16:43:34.750 182 12578.50 153.22 54906.18 88888.00 2012-06-30 16:43:34.875 182 12578.58 153.25 54906.18 88888.00 2012-06-30 16:43:35.000 182 12578.58 153.25 54906.18 88888.00 2012-06-30 16:43:35.125 182 12578.55 153.25 54906.20 88888.00 2012-06-30 16:43:35.250 182 12578.45 153.25 54906.20 88888.00 2012-06-30 16:43:35.375 182 12578.42 153.25 54906.18 88888.00 2012-06-30 16:43:35.500 182 12578.45 153.20 54906.18 88888.00 2012-06-30 16:43:35.625 182 12578.45 153.25 54906.20 88888.00 2012-06-30 16:43:35.750 182 12578.45 153.25 54906.18 88888.00 2012-06-30 16:43:35.875 182 12578.40 153.22 54906.20 88888.00 2012-06-30 16:43:36.000 182 12578.40 153.25 54906.22 88888.00 2012-06-30 16:43:36.125 182 12578.38 153.28 54906.25 88888.00 2012-06-30 16:43:36.250 182 12578.35 153.28 54906.25 88888.00 2012-06-30 16:43:36.375 182 12578.35 153.28 54906.22 88888.00 2012-06-30 16:43:36.500 182 12578.30 153.25 54906.22 88888.00 2012-06-30 16:43:36.625 182 12578.27 153.28 54906.20 88888.00 2012-06-30 16:43:36.750 182 12578.23 153.25 54906.22 88888.00 2012-06-30 16:43:36.875 182 12578.20 153.22 54906.20 88888.00 2012-06-30 16:43:37.000 182 12578.20 153.22 54906.18 88888.00 2012-06-30 16:43:37.125 182 12578.17 153.18 54906.18 88888.00 2012-06-30 16:43:37.250 182 12578.20 153.20 54906.20 88888.00 2012-06-30 16:43:37.375 182 12578.33 153.22 54906.20 88888.00 2012-06-30 16:43:37.500 182 12578.30 153.28 54906.22 88888.00 2012-06-30 16:43:37.625 182 12578.27 153.28 54906.22 88888.00 2012-06-30 16:43:37.750 182 12578.33 153.25 54906.22 88888.00 2012-06-30 16:43:37.875 182 12578.30 153.25 54906.22 88888.00 2012-06-30 16:43:38.000 182 12578.23 153.25 54906.20 88888.00 2012-06-30 16:43:38.125 182 12578.25 153.25 54906.20 88888.00 2012-06-30 16:43:38.250 182 12578.15 153.25 54906.18 88888.00 2012-06-30 16:43:38.375 182 12578.17 153.25 54906.18 88888.00 2012-06-30 16:43:38.500 182 12578.23 153.25 54906.20 88888.00 2012-06-30 16:43:38.625 182 12578.25 153.25 54906.20 88888.00 2012-06-30 16:43:38.750 182 12578.33 153.25 54906.20 88888.00 2012-06-30 16:43:38.875 182 12578.27 153.25 54906.20 88888.00 2012-06-30 16:43:39.000 182 12578.12 153.25 54906.20 88888.00 2012-06-30 16:43:39.125 182 12578.15 153.30 54906.20 88888.00 2012-06-30 16:43:39.250 182 12578.12 153.30 54906.20 88888.00 2012-06-30 16:43:39.375 182 12578.23 153.35 54906.20 88888.00 2012-06-30 16:43:39.500 182 12578.25 153.35 54906.20 88888.00 2012-06-30 16:43:39.625 182 12578.17 153.38 54906.18 88888.00 2012-06-30 16:43:39.750 182 12578.12 153.40 54906.15 88888.00 2012-06-30 16:43:39.875 182 12578.12 153.40 54906.15 88888.00 2012-06-30 16:43:40.000 182 12578.12 153.40 54906.15 88888.00 2012-06-30 16:43:40.125 182 12578.17 153.43 54906.18 88888.00 2012-06-30 16:43:40.250 182 12578.08 153.43 54906.15 88888.00 2012-06-30 16:43:40.375 182 12578.10 153.47 54906.15 88888.00 2012-06-30 16:43:40.500 182 12578.08 153.50 54906.18 88888.00 2012-06-30 16:43:40.625 182 12578.10 153.50 54906.18 88888.00 2012-06-30 16:43:40.750 182 12578.08 153.50 54906.15 88888.00 2012-06-30 16:43:40.875 182 12578.02 153.53 54906.18 88888.00 2012-06-30 16:43:41.000 182 12577.98 153.53 54906.15 88888.00 2012-06-30 16:43:41.125 182 12578.00 153.53 54906.18 88888.00 2012-06-30 16:43:41.250 182 12577.95 153.55 54906.18 88888.00 2012-06-30 16:43:41.375 182 12578.00 153.57 54906.15 88888.00 2012-06-30 16:43:41.500 182 12578.00 153.60 54906.15 88888.00 2012-06-30 16:43:41.625 182 12577.98 153.60 54906.15 88888.00 2012-06-30 16:43:41.750 182 12577.95 153.62 54906.15 88888.00 2012-06-30 16:43:41.875 182 12577.92 153.62 54906.12 88888.00 2012-06-30 16:43:42.000 182 12577.92 153.62 54906.12 88888.00 2012-06-30 16:43:42.125 182 12577.90 153.65 54906.15 88888.00 2012-06-30 16:43:42.250 182 12577.80 153.68 54906.12 88888.00 2012-06-30 16:43:42.375 182 12577.83 153.70 54906.12 88888.00 2012-06-30 16:43:42.500 182 12577.83 153.75 54906.10 88888.00 2012-06-30 16:43:42.625 182 12577.77 153.78 54906.15 88888.00 2012-06-30 16:43:42.750 182 12577.73 153.80 54906.15 88888.00 2012-06-30 16:43:42.875 182 12577.73 153.78 54906.10 88888.00 2012-06-30 16:43:43.000 182 12577.67 153.78 54906.10 88888.00 2012-06-30 16:43:43.125 182 12577.60 153.80 54906.12 88888.00 2012-06-30 16:43:43.250 182 12577.50 153.80 54906.15 88888.00 2012-06-30 16:43:43.375 182 12577.50 153.85 54906.12 88888.00 2012-06-30 16:43:43.500 182 12577.52 153.90 54906.15 88888.00 2012-06-30 16:43:43.625 182 12577.50 153.93 54906.15 88888.00 2012-06-30 16:43:43.750 182 12577.45 153.93 54906.15 88888.00 2012-06-30 16:43:43.875 182 12577.40 153.90 54906.18 88888.00 2012-06-30 16:43:44.000 182 12577.35 153.93 54906.15 88888.00 2012-06-30 16:43:44.125 182 12577.25 153.93 54906.12 88888.00 2012-06-30 16:43:44.250 182 12577.20 153.95 54906.12 88888.00 2012-06-30 16:43:44.375 182 12577.17 153.97 54906.15 88888.00 2012-06-30 16:43:44.500 182 12577.12 153.97 54906.15 88888.00 2012-06-30 16:43:44.625 182 12577.08 154.00 54906.18 88888.00 2012-06-30 16:43:44.750 182 12577.05 154.05 54906.18 88888.00 2012-06-30 16:43:44.875 182 12576.95 154.07 54906.18 88888.00 2012-06-30 16:43:45.000 182 12576.90 154.05 54906.15 88888.00 2012-06-30 16:43:45.125 182 12576.90 154.10 54906.18 88888.00 2012-06-30 16:43:45.250 182 12576.85 154.12 54906.18 88888.00 2012-06-30 16:43:45.375 182 12576.77 154.12 54906.15 88888.00 2012-06-30 16:43:45.500 182 12576.73 154.12 54906.15 88888.00 2012-06-30 16:43:45.625 182 12576.70 154.18 54906.15 88888.00 2012-06-30 16:43:45.750 182 12576.70 154.20 54906.18 88888.00 2012-06-30 16:43:45.875 182 12576.70 154.15 54906.18 88888.00 2012-06-30 16:43:46.000 182 12576.67 154.18 54906.12 88888.00 2012-06-30 16:43:46.125 182 12576.60 154.20 54906.15 88888.00 2012-06-30 16:43:46.250 182 12576.45 154.18 54906.15 88888.00 2012-06-30 16:43:46.375 182 12576.45 154.22 54906.12 88888.00 2012-06-30 16:43:46.500 182 12576.40 154.25 54906.12 88888.00 2012-06-30 16:43:46.625 182 12576.33 154.30 54906.10 88888.00 2012-06-30 16:43:46.750 182 12576.27 154.32 54906.15 88888.00 2012-06-30 16:43:46.875 182 12576.23 154.35 54906.15 88888.00 2012-06-30 16:43:47.000 182 12576.12 154.32 54906.18 88888.00 2012-06-30 16:43:47.125 182 12576.12 154.35 54906.15 88888.00 2012-06-30 16:43:47.250 182 12576.05 154.38 54906.18 88888.00 2012-06-30 16:43:47.375 182 12576.05 154.38 54906.15 88888.00 2012-06-30 16:43:47.500 182 12576.02 154.43 54906.15 88888.00 2012-06-30 16:43:47.625 182 12576.05 154.40 54906.15 88888.00 2012-06-30 16:43:47.750 182 12576.05 154.43 54906.12 88888.00 2012-06-30 16:43:47.875 182 12575.98 154.43 54906.12 88888.00 2012-06-30 16:43:48.000 182 12575.92 154.45 54906.12 88888.00 2012-06-30 16:43:48.125 182 12575.83 154.45 54906.15 88888.00 2012-06-30 16:43:48.250 182 12575.75 154.43 54906.10 88888.00 2012-06-30 16:43:48.375 182 12575.80 154.45 54906.10 88888.00 2012-06-30 16:43:48.500 182 12575.83 154.47 54906.12 88888.00 2012-06-30 16:43:48.625 182 12575.88 154.47 54906.10 88888.00 2012-06-30 16:43:48.750 182 12575.95 154.50 54906.10 88888.00 2012-06-30 16:43:48.875 182 12575.92 154.53 54906.12 88888.00 2012-06-30 16:43:49.000 182 12575.85 154.55 54906.12 88888.00 2012-06-30 16:43:49.125 182 12575.83 154.55 54906.12 88888.00 2012-06-30 16:43:49.250 182 12575.77 154.55 54906.12 88888.00 2012-06-30 16:43:49.375 182 12575.77 154.60 54906.15 88888.00 2012-06-30 16:43:49.500 182 12575.75 154.57 54906.10 88888.00 2012-06-30 16:43:49.625 182 12575.67 154.60 54906.07 88888.00 2012-06-30 16:43:49.750 182 12575.65 154.62 54906.05 88888.00 2012-06-30 16:43:49.875 182 12575.73 154.68 54906.07 88888.00 2012-06-30 16:43:50.000 182 12575.75 154.70 54906.05 88888.00 2012-06-30 16:43:50.125 182 12575.67 154.72 54906.07 88888.00 2012-06-30 16:43:50.250 182 12575.60 154.70 54906.05 88888.00 2012-06-30 16:43:50.375 182 12575.67 154.70 54906.05 88888.00 2012-06-30 16:43:50.500 182 12575.67 154.72 54906.07 88888.00 2012-06-30 16:43:50.625 182 12575.62 154.72 54906.07 88888.00 2012-06-30 16:43:50.750 182 12575.65 154.75 54906.05 88888.00 2012-06-30 16:43:50.875 182 12575.67 154.70 54906.05 88888.00 2012-06-30 16:43:51.000 182 12575.70 154.72 54906.03 88888.00 2012-06-30 16:43:51.125 182 12575.70 154.72 54906.03 88888.00 2012-06-30 16:43:51.250 182 12575.65 154.75 54906.05 88888.00 2012-06-30 16:43:51.375 182 12575.70 154.75 54906.03 88888.00 2012-06-30 16:43:51.500 182 12575.67 154.78 54906.00 88888.00 2012-06-30 16:43:51.625 182 12575.70 154.78 54906.00 88888.00 2012-06-30 16:43:51.750 182 12575.73 154.82 54906.00 88888.00 2012-06-30 16:43:51.875 182 12575.70 154.88 54906.03 88888.00 2012-06-30 16:43:52.000 182 12575.73 154.85 54906.03 88888.00 2012-06-30 16:43:52.125 182 12575.70 154.85 54906.03 88888.00 2012-06-30 16:43:52.250 182 12575.62 154.85 54906.03 88888.00 2012-06-30 16:43:52.375 182 12575.62 154.88 54906.03 88888.00 2012-06-30 16:43:52.500 182 12575.62 154.93 54906.03 88888.00 2012-06-30 16:43:52.625 182 12575.62 154.93 54906.00 88888.00 2012-06-30 16:43:52.750 182 12575.65 154.93 54906.00 88888.00 2012-06-30 16:43:52.875 182 12575.70 154.95 54906.00 88888.00 2012-06-30 16:43:53.000 182 12575.70 154.93 54906.00 88888.00 2012-06-30 16:43:53.125 182 12575.70 154.97 54906.00 88888.00 2012-06-30 16:43:53.250 182 12575.67 154.95 54905.97 88888.00 2012-06-30 16:43:53.375 182 12575.67 154.97 54905.97 88888.00 2012-06-30 16:43:53.500 182 12575.65 155.00 54905.97 88888.00 2012-06-30 16:43:53.625 182 12575.67 155.03 54905.97 88888.00 2012-06-30 16:43:53.750 182 12575.70 155.07 54905.95 88888.00 2012-06-30 16:43:53.875 182 12575.73 155.07 54905.97 88888.00 2012-06-30 16:43:54.000 182 12575.73 155.10 54905.97 88888.00 2012-06-30 16:43:54.125 182 12575.67 155.10 54905.93 88888.00 2012-06-30 16:43:54.250 182 12575.65 155.07 54905.93 88888.00 2012-06-30 16:43:54.375 182 12575.77 155.10 54905.93 88888.00 2012-06-30 16:43:54.500 182 12575.75 155.15 54905.93 88888.00 2012-06-30 16:43:54.625 182 12575.80 155.20 54905.90 88888.00 2012-06-30 16:43:54.750 182 12575.85 155.18 54905.93 88888.00 2012-06-30 16:43:54.875 182 12575.88 155.15 54905.90 88888.00 2012-06-30 16:43:55.000 182 12575.83 155.15 54905.88 88888.00 2012-06-30 16:43:55.125 182 12575.77 155.15 54905.88 88888.00 2012-06-30 16:43:55.250 182 12575.83 155.12 54905.88 88888.00 2012-06-30 16:43:55.375 182 12575.92 155.15 54905.85 88888.00 2012-06-30 16:43:55.500 182 12575.90 155.18 54905.80 88888.00 2012-06-30 16:43:55.625 182 12575.92 155.18 54905.82 88888.00 2012-06-30 16:43:55.750 182 12575.88 155.20 54905.80 88888.00 2012-06-30 16:43:55.875 182 12575.85 155.18 54905.82 88888.00 2012-06-30 16:43:56.000 182 12575.92 155.18 54905.80 88888.00 2012-06-30 16:43:56.125 182 12575.92 155.15 54905.82 88888.00 2012-06-30 16:43:56.250 182 12575.85 155.20 54905.82 88888.00 2012-06-30 16:43:56.375 182 12575.88 155.25 54905.80 88888.00 2012-06-30 16:43:56.500 182 12575.88 155.25 54905.78 88888.00 2012-06-30 16:43:56.625 182 12575.88 155.25 54905.78 88888.00 2012-06-30 16:43:56.750 182 12575.88 155.25 54905.78 88888.00 2012-06-30 16:43:56.875 182 12575.90 155.22 54905.72 88888.00 2012-06-30 16:43:57.000 182 12575.90 155.25 54905.72 88888.00 2012-06-30 16:43:57.125 182 12575.95 155.28 54905.75 88888.00 2012-06-30 16:43:57.250 182 12575.98 155.28 54905.75 88888.00 2012-06-30 16:43:57.375 182 12576.08 155.30 54905.78 88888.00 2012-06-30 16:43:57.500 182 12576.12 155.30 54905.75 88888.00 2012-06-30 16:43:57.625 182 12576.17 155.30 54905.75 88888.00 2012-06-30 16:43:57.750 182 12576.23 155.32 54905.72 88888.00 2012-06-30 16:43:57.875 182 12576.23 155.32 54905.70 88888.00 2012-06-30 16:43:58.000 182 12576.25 155.32 54905.70 88888.00 2012-06-30 16:43:58.125 182 12576.27 155.35 54905.70 88888.00 2012-06-30 16:43:58.250 182 12576.27 155.35 54905.70 88888.00 2012-06-30 16:43:58.375 182 12576.40 155.43 54905.68 88888.00 2012-06-30 16:43:58.500 182 12576.38 155.45 54905.68 88888.00 2012-06-30 16:43:58.625 182 12576.40 155.43 54905.65 88888.00 2012-06-30 16:43:58.750 182 12576.42 155.45 54905.65 88888.00 2012-06-30 16:43:58.875 182 12576.38 155.47 54905.65 88888.00 2012-06-30 16:43:59.000 182 12576.38 155.47 54905.62 88888.00 2012-06-30 16:43:59.125 182 12576.45 155.50 54905.62 88888.00 2012-06-30 16:43:59.250 182 12576.48 155.53 54905.62 88888.00 2012-06-30 16:43:59.375 182 12576.48 155.55 54905.60 88888.00 2012-06-30 16:43:59.500 182 12576.52 155.60 54905.57 88888.00 2012-06-30 16:43:59.625 182 12576.60 155.62 54905.57 88888.00 2012-06-30 16:43:59.750 182 12576.65 155.65 54905.57 88888.00 2012-06-30 16:43:59.875 182 12576.67 155.65 54905.57 88888.00 2012-06-30 16:44:00.000 182 12576.70 155.68 54905.53 88888.00 2012-06-30 16:44:00.125 182 12576.70 155.72 54905.50 88888.00 2012-06-30 16:44:00.250 182 12576.73 155.78 54905.50 88888.00 2012-06-30 16:44:00.375 182 12576.77 155.82 54905.50 88888.00 2012-06-30 16:44:00.500 182 12576.80 155.88 54905.50 88888.00 2012-06-30 16:44:00.625 182 12576.83 155.88 54905.45 88888.00 2012-06-30 16:44:00.750 182 12576.88 155.90 54905.45 88888.00 2012-06-30 16:44:00.875 182 12576.85 155.95 54905.40 88888.00 2012-06-30 16:44:01.000 182 12576.80 155.95 54905.40 88888.00 2012-06-30 16:44:01.125 182 12576.80 155.97 54905.38 88888.00 2012-06-30 16:44:01.250 182 12576.83 156.00 54905.40 88888.00 2012-06-30 16:44:01.375 182 12576.88 156.10 54905.38 88888.00 2012-06-30 16:44:01.500 182 12576.92 156.10 54905.35 88888.00 2012-06-30 16:44:01.625 182 12576.92 156.18 54905.38 88888.00 2012-06-30 16:44:01.750 182 12576.90 156.25 54905.38 88888.00 2012-06-30 16:44:01.875 182 12576.92 156.30 54905.32 88888.00 2012-06-30 16:44:02.000 182 12576.95 156.32 54905.32 88888.00 2012-06-30 16:44:02.125 182 12576.98 156.35 54905.32 88888.00 2012-06-30 16:44:02.250 182 12576.98 156.38 54905.30 88888.00 2012-06-30 16:44:02.375 182 12577.00 156.40 54905.30 88888.00 2012-06-30 16:44:02.500 182 12577.00 156.50 54905.30 88888.00 2012-06-30 16:44:02.625 182 12577.02 156.53 54905.32 88888.00 2012-06-30 16:44:02.750 182 12577.00 156.55 54905.32 88888.00 2012-06-30 16:44:02.875 182 12576.95 156.55 54905.28 88888.00 2012-06-30 16:44:03.000 182 12576.92 156.60 54905.25 88888.00 2012-06-30 16:44:03.125 182 12576.92 156.65 54905.28 88888.00 2012-06-30 16:44:03.250 182 12576.92 156.65 54905.25 88888.00 2012-06-30 16:44:03.375 182 12576.92 156.68 54905.22 88888.00 2012-06-30 16:44:03.500 182 12576.92 156.75 54905.22 88888.00 2012-06-30 16:44:03.625 182 12576.88 156.75 54905.22 88888.00 2012-06-30 16:44:03.750 182 12576.85 156.80 54905.22 88888.00 2012-06-30 16:44:03.875 182 12576.90 156.82 54905.22 88888.00 2012-06-30 16:44:04.000 182 12576.95 156.85 54905.22 88888.00 2012-06-30 16:44:04.125 182 12576.95 156.88 54905.22 88888.00 2012-06-30 16:44:04.250 182 12576.88 156.93 54905.22 88888.00 2012-06-30 16:44:04.375 182 12576.90 156.95 54905.22 88888.00 2012-06-30 16:44:04.500 182 12576.88 156.97 54905.22 88888.00 2012-06-30 16:44:04.625 182 12576.88 157.03 54905.20 88888.00 2012-06-30 16:44:04.750 182 12576.83 157.10 54905.20 88888.00 2012-06-30 16:44:04.875 182 12576.80 157.07 54905.20 88888.00 2012-06-30 16:44:05.000 182 12576.80 157.05 54905.12 88888.00 2012-06-30 16:44:05.125 182 12576.80 157.05 54905.18 88888.00 2012-06-30 16:44:05.250 182 12576.83 157.05 54905.18 88888.00 2012-06-30 16:44:05.375 182 12576.88 157.10 54905.20 88888.00 2012-06-30 16:44:05.500 182 12576.85 157.07 54905.18 88888.00 2012-06-30 16:44:05.625 182 12576.83 157.07 54905.15 88888.00 2012-06-30 16:44:05.750 182 12576.75 157.12 54905.15 88888.00 2012-06-30 16:44:05.875 182 12576.73 157.18 54905.15 88888.00 2012-06-30 16:44:06.000 182 12576.73 157.20 54905.15 88888.00 2012-06-30 16:44:06.125 182 12576.70 157.22 54905.15 88888.00 2012-06-30 16:44:06.250 182 12576.67 157.20 54905.12 88888.00 2012-06-30 16:44:06.375 182 12576.65 157.22 54905.15 88888.00 2012-06-30 16:44:06.500 182 12576.62 157.25 54905.18 88888.00 2012-06-30 16:44:06.625 182 12576.67 157.28 54905.12 88888.00 2012-06-30 16:44:06.750 182 12576.67 157.30 54905.12 88888.00 2012-06-30 16:44:06.875 182 12576.67 157.28 54905.12 88888.00 2012-06-30 16:44:07.000 182 12576.62 157.28 54905.07 88888.00 2012-06-30 16:44:07.125 182 12576.55 157.25 54905.07 88888.00 2012-06-30 16:44:07.250 182 12576.52 157.25 54905.07 88888.00 2012-06-30 16:44:07.375 182 12576.62 157.28 54905.05 88888.00 2012-06-30 16:44:07.500 182 12576.67 157.32 54905.05 88888.00 2012-06-30 16:44:07.625 182 12576.65 157.32 54905.03 88888.00 2012-06-30 16:44:07.750 182 12576.62 157.32 54905.05 88888.00 2012-06-30 16:44:07.875 182 12576.62 157.35 54905.05 88888.00 2012-06-30 16:44:08.000 182 12576.60 157.35 54905.05 88888.00 2012-06-30 16:44:08.125 182 12576.60 157.35 54905.03 88888.00 2012-06-30 16:44:08.250 182 12576.55 157.32 54905.03 88888.00 2012-06-30 16:44:08.375 182 12576.62 157.32 54905.03 88888.00 2012-06-30 16:44:08.500 182 12576.67 157.35 54905.00 88888.00 2012-06-30 16:44:08.625 182 12576.67 157.35 54904.97 88888.00 2012-06-30 16:44:08.750 182 12576.70 157.35 54904.97 88888.00 2012-06-30 16:44:08.875 182 12576.67 157.38 54904.97 88888.00 2012-06-30 16:44:09.000 182 12576.65 157.40 54904.95 88888.00 2012-06-30 16:44:09.125 182 12576.73 157.38 54904.95 88888.00 2012-06-30 16:44:09.250 182 12576.83 157.38 54904.95 88888.00 2012-06-30 16:44:09.375 182 12576.85 157.40 54904.90 88888.00 2012-06-30 16:44:09.500 182 12576.85 157.45 54912.20 88888.00 2012-06-30 16:44:09.625 182 12576.83 157.43 54912.18 88888.00 2012-06-30 16:44:09.750 182 12576.85 157.43 54912.18 88888.00 2012-06-30 16:44:09.875 182 12576.92 157.43 54912.15 88888.00 2012-06-30 16:44:10.000 182 12576.95 157.45 54912.18 88888.00 2012-06-30 16:44:10.125 182 12576.95 157.45 54912.18 88888.00 2012-06-30 16:44:10.250 182 12576.92 157.43 54912.15 88888.00 2012-06-30 16:44:10.375 182 12576.90 157.40 54912.12 88888.00 2012-06-30 16:44:10.500 182 12576.88 157.40 54904.82 88888.00 2012-06-30 16:44:10.625 182 12576.98 157.40 54904.80 88888.00 2012-06-30 16:44:10.750 182 12577.08 157.47 54904.82 88888.00 2012-06-30 16:44:10.875 182 12577.08 157.45 54904.82 88888.00 2012-06-30 16:44:11.000 182 12577.08 157.43 54904.80 88888.00 2012-06-30 16:44:11.125 182 12577.08 157.43 54904.78 88888.00 2012-06-30 16:44:11.250 182 12577.12 157.40 54904.78 88888.00 2012-06-30 16:44:11.375 182 12577.23 157.40 54904.72 88888.00 2012-06-30 16:44:11.500 182 12577.27 157.40 54904.72 88888.00 2012-06-30 16:44:11.625 182 12577.30 157.38 54904.72 88888.00 2012-06-30 16:44:11.750 182 12577.30 157.38 54904.75 88888.00 2012-06-30 16:44:11.875 182 12577.33 157.40 54904.75 88888.00 2012-06-30 16:44:12.000 182 12577.38 157.40 54904.72 88888.00 2012-06-30 16:44:12.125 182 12577.38 157.38 54904.72 88888.00 2012-06-30 16:44:12.250 182 12577.40 157.38 54904.70 88888.00 2012-06-30 16:44:12.375 182 12577.45 157.35 54904.70 88888.00 2012-06-30 16:44:12.500 182 12577.42 157.35 54904.70 88888.00 2012-06-30 16:44:12.625 182 12577.50 157.38 54904.70 88888.00 2012-06-30 16:44:12.750 182 12577.58 157.38 54904.70 88888.00 2012-06-30 16:44:12.875 182 12577.60 157.38 54904.70 88888.00 2012-06-30 16:44:13.000 182 12577.60 157.38 54904.68 88888.00 2012-06-30 16:44:13.125 182 12577.65 157.40 54904.68 88888.00 2012-06-30 16:44:13.250 182 12577.73 157.40 54904.68 88888.00 2012-06-30 16:44:13.375 182 12577.77 157.38 54904.68 88888.00 2012-06-30 16:44:13.500 182 12577.75 157.35 54904.65 88888.00 2012-06-30 16:44:13.625 182 12577.77 157.35 54904.65 88888.00 2012-06-30 16:44:13.750 182 12577.80 157.35 54904.62 88888.00 2012-06-30 16:44:13.875 182 12577.80 157.35 54904.62 88888.00 2012-06-30 16:44:14.000 182 12577.83 157.35 54904.57 88888.00 2012-06-30 16:44:14.125 182 12577.85 157.35 54904.60 88888.00 2012-06-30 16:44:14.250 182 12577.92 157.35 54904.57 88888.00 2012-06-30 16:44:14.375 182 12578.00 157.35 54904.60 88888.00 2012-06-30 16:44:14.500 182 12578.08 157.40 54904.57 88888.00 2012-06-30 16:44:14.625 182 12578.12 157.38 54904.55 88888.00 2012-06-30 16:44:14.750 182 12578.17 157.40 54904.57 88888.00 2012-06-30 16:44:14.875 182 12578.23 157.43 54904.57 88888.00 2012-06-30 16:44:15.000 182 12578.27 157.43 54904.53 88888.00 2012-06-30 16:44:15.125 182 12578.25 157.45 54904.50 88888.00 2012-06-30 16:44:15.250 182 12578.35 157.45 54904.50 88888.00 2012-06-30 16:44:15.375 182 12578.48 157.45 54904.50 88888.00 2012-06-30 16:44:15.500 182 12578.48 157.40 54904.43 88888.00 2012-06-30 16:44:15.625 182 12578.48 157.45 54904.45 88888.00 2012-06-30 16:44:15.750 182 12578.62 157.50 54904.47 88888.00 2012-06-30 16:44:15.875 182 12578.70 157.47 54904.45 88888.00 2012-06-30 16:44:16.000 182 12578.70 157.47 54904.43 88888.00 2012-06-30 16:44:16.125 182 12578.80 157.47 54904.40 88888.00 2012-06-30 16:44:16.250 182 12578.75 157.47 54904.40 88888.00 2012-06-30 16:44:16.375 182 12578.77 157.50 54904.38 88888.00 2012-06-30 16:44:16.500 182 12578.85 157.50 54904.38 88888.00 2012-06-30 16:44:16.625 182 12578.92 157.47 54904.35 88888.00 2012-06-30 16:44:16.750 182 12579.02 157.47 54904.38 88888.00 2012-06-30 16:44:16.875 182 12579.05 157.50 54904.35 88888.00 2012-06-30 16:44:17.000 182 12579.08 157.47 54904.32 88888.00 2012-06-30 16:44:17.125 182 12579.20 157.53 54904.32 88888.00 2012-06-30 16:44:17.250 182 12579.23 157.53 54904.30 88888.00 2012-06-30 16:44:17.375 182 12579.27 157.53 54904.30 88888.00 2012-06-30 16:44:17.500 182 12579.38 157.53 54904.28 88888.00 2012-06-30 16:44:17.625 182 12579.45 157.50 54904.22 88888.00 2012-06-30 16:44:17.750 182 12579.52 157.47 54904.22 88888.00 2012-06-30 16:44:17.875 182 12579.55 157.53 54904.22 88888.00 2012-06-30 16:44:18.000 182 12579.60 157.55 54904.20 88888.00 2012-06-30 16:44:18.125 182 12579.65 157.53 54904.18 88888.00 2012-06-30 16:44:18.250 182 12579.67 157.47 54904.18 88888.00 2012-06-30 16:44:18.375 182 12579.83 157.50 54904.18 88888.00 2012-06-30 16:44:18.500 182 12579.95 157.53 54904.18 88888.00 2012-06-30 16:44:18.625 182 12579.98 157.55 54904.15 88888.00 2012-06-30 16:44:18.750 182 12580.00 157.55 54904.15 88888.00 2012-06-30 16:44:18.875 182 12580.08 157.55 54904.15 88888.00 2012-06-30 16:44:19.000 182 12580.15 157.55 54904.12 88888.00 2012-06-30 16:44:19.125 182 12580.12 157.55 54904.12 88888.00 2012-06-30 16:44:19.250 182 12580.15 157.55 54904.10 88888.00 2012-06-30 16:44:19.375 182 12580.25 157.55 54904.10 88888.00 2012-06-30 16:44:19.500 182 12580.35 157.50 54904.07 88888.00 2012-06-30 16:44:19.625 182 12580.30 157.50 54904.05 88888.00 2012-06-30 16:44:19.750 182 12580.27 157.53 54904.05 88888.00 2012-06-30 16:44:19.875 182 12580.38 157.55 54904.05 88888.00 2012-06-30 16:44:20.000 182 12580.48 157.53 54904.03 88888.00 2012-06-30 16:44:20.125 182 12580.50 157.53 54904.03 88888.00 2012-06-30 16:44:20.250 182 12580.45 157.50 54904.03 88888.00 2012-06-30 16:44:20.375 182 12580.55 157.50 54904.03 88888.00 2012-06-30 16:44:20.500 182 12580.67 157.53 54904.00 88888.00 2012-06-30 16:44:20.625 182 12580.80 157.53 54904.03 88888.00 2012-06-30 16:44:20.750 182 12580.80 157.50 54904.00 88888.00 2012-06-30 16:44:20.875 182 12580.80 157.53 54904.03 88888.00 2012-06-30 16:44:21.000 182 12580.83 157.53 54904.00 88888.00 2012-06-30 16:44:21.125 182 12580.88 157.55 54904.03 88888.00 2012-06-30 16:44:21.250 182 12580.92 157.60 54904.03 88888.00 2012-06-30 16:44:21.375 182 12581.02 157.60 54904.03 88888.00 2012-06-30 16:44:21.500 182 12581.10 157.57 54903.97 88888.00 2012-06-30 16:44:21.625 182 12581.12 157.57 54903.97 88888.00 2012-06-30 16:44:21.750 182 12581.17 157.60 54903.97 88888.00 2012-06-30 16:44:21.875 182 12581.20 157.60 54903.97 88888.00 2012-06-30 16:44:22.000 182 12581.23 157.57 54903.95 88888.00 2012-06-30 16:44:22.125 182 12581.23 157.60 54903.95 88888.00 2012-06-30 16:44:22.250 182 12581.23 157.62 54903.95 88888.00 2012-06-30 16:44:22.375 182 12581.25 157.60 54903.95 88888.00 2012-06-30 16:44:22.500 182 12581.25 157.60 54903.93 88888.00 2012-06-30 16:44:22.625 182 12581.33 157.60 54903.93 88888.00 2012-06-30 16:44:22.750 182 12581.40 157.60 54903.93 88888.00 2012-06-30 16:44:22.875 182 12581.48 157.57 54903.90 88888.00 2012-06-30 16:44:23.000 182 12581.50 157.62 54903.88 88888.00 2012-06-30 16:44:23.125 182 12581.52 157.60 54903.88 88888.00 2012-06-30 16:44:23.250 182 12581.52 157.62 54903.88 88888.00 2012-06-30 16:44:23.375 182 12581.62 157.68 54903.88 88888.00 2012-06-30 16:44:23.500 182 12581.67 157.65 54903.90 88888.00 2012-06-30 16:44:23.625 182 12581.77 157.65 54903.88 88888.00 2012-06-30 16:44:23.750 182 12581.75 157.68 54903.88 88888.00 2012-06-30 16:44:23.875 182 12581.70 157.60 54903.85 88888.00 2012-06-30 16:44:24.000 182 12581.80 157.60 54903.88 88888.00 2012-06-30 16:44:24.125 182 12581.85 157.57 54903.88 88888.00 2012-06-30 16:44:24.250 182 12581.88 157.60 54903.88 88888.00 2012-06-30 16:44:24.375 182 12581.90 157.65 54903.88 88888.00 2012-06-30 16:44:24.500 182 12581.90 157.65 54903.88 88888.00 2012-06-30 16:44:24.625 182 12581.90 157.65 54903.88 88888.00 2012-06-30 16:44:24.750 182 12581.90 157.62 54903.85 88888.00 2012-06-30 16:44:24.875 182 12581.90 157.62 54903.82 88888.00 2012-06-30 16:44:25.000 182 12582.00 157.62 54903.82 88888.00 2012-06-30 16:44:25.125 182 12582.08 157.60 54903.82 88888.00 2012-06-30 16:44:25.250 182 12582.08 157.57 54903.82 88888.00 2012-06-30 16:44:25.375 182 12582.08 157.60 54903.82 88888.00 2012-06-30 16:44:25.500 182 12582.05 157.57 54903.85 88888.00 2012-06-30 16:44:25.625 182 12582.05 157.55 54903.85 88888.00 2012-06-30 16:44:25.750 182 12582.05 157.55 54903.82 88888.00 2012-06-30 16:44:25.875 182 12582.08 157.57 54903.82 88888.00 2012-06-30 16:44:26.000 182 12582.15 157.55 54903.85 88888.00 2012-06-30 16:44:26.125 182 12582.15 157.55 54903.88 88888.00 2012-06-30 16:44:26.250 182 12582.08 157.53 54903.88 88888.00 2012-06-30 16:44:26.375 182 12582.08 157.53 54903.85 88888.00 2012-06-30 16:44:26.500 182 12582.08 157.50 54903.85 88888.00 2012-06-30 16:44:26.625 182 12582.10 157.47 54903.85 88888.00 2012-06-30 16:44:26.750 182 12582.10 157.50 54903.88 88888.00 2012-06-30 16:44:26.875 182 12582.12 157.47 54903.88 88888.00 2012-06-30 16:44:27.000 182 12582.17 157.45 54903.82 88888.00 2012-06-30 16:44:27.125 182 12582.17 157.47 54903.88 88888.00 2012-06-30 16:44:27.250 182 12582.17 157.43 54903.88 88888.00 2012-06-30 16:44:27.375 182 12582.12 157.40 54903.88 88888.00 2012-06-30 16:44:27.500 182 12582.20 157.40 54903.88 88888.00 2012-06-30 16:44:27.625 182 12582.15 157.38 54903.85 88888.00 2012-06-30 16:44:27.750 182 12582.10 157.35 54903.88 88888.00 2012-06-30 16:44:27.875 182 12582.15 157.35 54903.88 88888.00 2012-06-30 16:44:28.000 182 12582.25 157.32 54903.90 88888.00 2012-06-30 16:44:28.125 182 12582.20 157.30 54903.90 88888.00 2012-06-30 16:44:28.250 182 12582.17 157.28 54903.88 88888.00 2012-06-30 16:44:28.375 182 12582.23 157.28 54903.88 88888.00 2012-06-30 16:44:28.500 182 12582.17 157.28 54903.88 88888.00 2012-06-30 16:44:28.625 182 12582.10 157.28 54903.90 88888.00 2012-06-30 16:44:28.750 182 12582.12 157.30 54903.90 88888.00 2012-06-30 16:44:28.875 182 12582.20 157.28 54903.90 88888.00 2012-06-30 16:44:29.000 182 12582.23 157.25 54903.90 88888.00 2012-06-30 16:44:29.125 182 12582.17 157.22 54903.93 88888.00 2012-06-30 16:44:29.250 182 12582.12 157.22 54903.90 88888.00 2012-06-30 16:44:29.375 182 12582.08 157.22 54903.95 88888.00 2012-06-30 16:44:29.500 182 12582.10 157.22 54903.95 88888.00 2012-06-30 16:44:29.625 182 12582.20 157.20 54903.93 88888.00 2012-06-30 16:44:29.750 182 12582.20 157.18 54903.95 88888.00 2012-06-30 16:44:29.875 182 12582.08 157.20 54903.95 88888.00 2012-06-30 16:44:30.000 182 12582.02 157.20 54903.95 88888.00 2012-06-30 16:44:30.125 182 12582.05 157.20 54903.97 88888.00 2012-06-30 16:44:30.250 182 12582.05 157.18 54903.95 88888.00 2012-06-30 16:44:30.375 182 12582.10 157.20 54903.95 88888.00 2012-06-30 16:44:30.500 182 12582.17 157.18 54903.97 88888.00 2012-06-30 16:44:30.625 182 12582.17 157.15 54904.00 88888.00 2012-06-30 16:44:30.750 182 12582.08 157.15 54904.00 88888.00 2012-06-30 16:44:30.875 182 12581.98 157.18 54904.03 88888.00 2012-06-30 16:44:31.000 182 12581.98 157.18 54904.03 88888.00 2012-06-30 16:44:31.125 182 12582.02 157.15 54904.03 88888.00 2012-06-30 16:44:31.250 182 12581.95 157.18 54904.05 88888.00 2012-06-30 16:44:31.375 182 12582.00 157.18 54904.05 88888.00 2012-06-30 16:44:31.500 182 12581.98 157.15 54904.05 88888.00 2012-06-30 16:44:31.625 182 12582.02 157.12 54904.05 88888.00 2012-06-30 16:44:31.750 182 12582.05 157.12 54904.05 88888.00 2012-06-30 16:44:31.875 182 12582.08 157.10 54904.07 88888.00 2012-06-30 16:44:32.000 182 12582.08 157.10 54904.07 88888.00 2012-06-30 16:44:32.125 182 12582.05 157.07 54904.07 88888.00 2012-06-30 16:44:32.250 182 12582.00 157.05 54904.07 88888.00 2012-06-30 16:44:32.375 182 12581.92 157.05 54904.10 88888.00 2012-06-30 16:44:32.500 182 12581.90 157.05 54904.10 88888.00 2012-06-30 16:44:32.625 182 12581.92 157.05 54904.10 88888.00 2012-06-30 16:44:32.750 182 12581.95 157.03 54904.12 88888.00 2012-06-30 16:44:32.875 182 12581.95 157.03 54904.12 88888.00 2012-06-30 16:44:33.000 182 12581.98 157.03 54904.12 88888.00 2012-06-30 16:44:33.125 182 12581.95 157.03 54904.12 88888.00 2012-06-30 16:44:33.250 182 12581.88 157.03 54904.18 88888.00 2012-06-30 16:44:33.375 182 12581.90 157.05 54904.15 88888.00 2012-06-30 16:44:33.500 182 12581.80 157.03 54904.18 88888.00 2012-06-30 16:44:33.625 182 12581.80 157.00 54904.18 88888.00 2012-06-30 16:44:33.750 182 12581.80 156.97 54904.18 88888.00 2012-06-30 16:44:33.875 182 12581.75 156.97 54904.20 88888.00 2012-06-30 16:44:34.000 182 12581.75 156.95 54904.20 88888.00 2012-06-30 16:44:34.125 182 12581.80 156.95 54904.22 88888.00 2012-06-30 16:44:34.250 182 12581.75 156.93 54904.22 88888.00 2012-06-30 16:44:34.375 182 12581.80 156.93 54904.22 88888.00 2012-06-30 16:44:34.500 182 12581.75 156.90 54904.20 88888.00 2012-06-30 16:44:34.625 182 12581.73 156.88 54904.22 88888.00 2012-06-30 16:44:34.750 182 12581.67 156.93 54904.22 88888.00 2012-06-30 16:44:34.875 182 12581.62 156.97 54904.22 88888.00 2012-06-30 16:44:35.000 182 12581.58 156.95 54904.25 88888.00 2012-06-30 16:44:35.125 182 12581.60 156.93 54904.28 88888.00 2012-06-30 16:44:35.250 182 12581.58 156.88 54904.28 88888.00 2012-06-30 16:44:35.375 182 12581.58 156.90 54904.25 88888.00 2012-06-30 16:44:35.500 182 12581.55 156.90 54904.28 88888.00 2012-06-30 16:44:35.625 182 12581.52 156.88 54904.30 88888.00 2012-06-30 16:44:35.750 182 12581.52 156.88 54904.32 88888.00 2012-06-30 16:44:35.875 182 12581.55 156.90 54904.32 88888.00 2012-06-30 16:44:36.000 182 12581.55 156.88 54904.35 88888.00 2012-06-30 16:44:36.125 182 12581.52 156.90 54904.38 88888.00 2012-06-30 16:44:36.250 182 12581.48 156.88 54904.38 88888.00 2012-06-30 16:44:36.375 182 12581.45 156.85 54904.35 88888.00 2012-06-30 16:44:36.500 182 12581.45 156.88 54904.32 88888.00 2012-06-30 16:44:36.625 182 12581.42 156.90 54904.38 88888.00 2012-06-30 16:44:36.750 182 12581.45 156.90 54904.38 88888.00 2012-06-30 16:44:36.875 182 12581.50 156.93 54904.38 88888.00 2012-06-30 16:44:37.000 182 12581.48 156.93 54904.40 88888.00 2012-06-30 16:44:37.125 182 12581.45 156.90 54904.40 88888.00 2012-06-30 16:44:37.250 182 12581.48 156.90 54904.43 88888.00 2012-06-30 16:44:37.375 182 12581.50 156.90 54904.45 88888.00 2012-06-30 16:44:37.500 182 12581.48 156.93 54904.43 88888.00 2012-06-30 16:44:37.625 182 12581.45 156.95 54904.43 88888.00 2012-06-30 16:44:37.750 182 12581.45 156.95 54904.43 88888.00 2012-06-30 16:44:37.875 182 12581.50 156.97 54904.43 88888.00 2012-06-30 16:44:38.000 182 12581.55 156.97 54904.43 88888.00 2012-06-30 16:44:38.125 182 12581.58 157.03 54904.45 88888.00 2012-06-30 16:44:38.250 182 12581.50 157.00 54904.47 88888.00 2012-06-30 16:44:38.375 182 12581.55 156.97 54904.45 88888.00 2012-06-30 16:44:38.500 182 12581.58 157.03 54904.47 88888.00 2012-06-30 16:44:38.625 182 12581.58 157.07 54904.47 88888.00 2012-06-30 16:44:38.750 182 12581.58 157.10 54904.50 88888.00 2012-06-30 16:44:38.875 182 12581.58 157.07 54904.47 88888.00 2012-06-30 16:44:39.000 182 12581.62 157.07 54904.45 88888.00 2012-06-30 16:44:39.125 182 12581.67 157.15 54904.47 88888.00 2012-06-30 16:44:39.250 182 12581.65 157.15 54904.47 88888.00 2012-06-30 16:44:39.375 182 12581.60 157.15 54904.47 88888.00 2012-06-30 16:44:39.500 182 12581.60 157.10 54904.45 88888.00 2012-06-30 16:44:39.625 182 12581.62 157.15 54904.47 88888.00 2012-06-30 16:44:39.750 182 12581.65 157.20 54904.53 88888.00 2012-06-30 16:44:39.875 182 12581.60 157.25 54904.50 88888.00 2012-06-30 16:44:40.000 182 12581.58 157.20 54904.50 88888.00 2012-06-30 16:44:40.125 182 12581.58 157.18 54904.50 88888.00 2012-06-30 16:44:40.250 182 12581.60 157.20 54904.50 88888.00 2012-06-30 16:44:40.375 182 12581.67 157.22 54904.50 88888.00 2012-06-30 16:44:40.500 182 12581.73 157.20 54904.50 88888.00 2012-06-30 16:44:40.625 182 12581.73 157.25 54904.47 88888.00 2012-06-30 16:44:40.750 182 12581.73 157.25 54904.47 88888.00 2012-06-30 16:44:40.875 182 12581.73 157.25 54904.45 88888.00 2012-06-30 16:44:41.000 182 12581.73 157.20 54904.45 88888.00 2012-06-30 16:44:41.125 182 12581.73 157.22 54904.50 88888.00 2012-06-30 16:44:41.250 182 12581.75 157.22 54904.50 88888.00 2012-06-30 16:44:41.375 182 12581.85 157.25 54904.53 88888.00 2012-06-30 16:44:41.500 182 12581.92 157.22 54904.50 88888.00 2012-06-30 16:44:41.625 182 12581.92 157.20 54904.47 88888.00 2012-06-30 16:44:41.750 182 12581.92 157.20 54904.50 88888.00 2012-06-30 16:44:41.875 182 12582.00 157.18 54904.47 88888.00 2012-06-30 16:44:42.000 182 12582.05 157.18 54904.50 88888.00 2012-06-30 16:44:42.125 182 12582.08 157.20 54904.50 88888.00 2012-06-30 16:44:42.250 182 12582.05 157.15 54904.50 88888.00 2012-06-30 16:44:42.375 182 12582.10 157.15 54904.47 88888.00 2012-06-30 16:44:42.500 182 12582.15 157.12 54904.50 88888.00 2012-06-30 16:44:42.625 182 12582.10 157.15 54904.53 88888.00 2012-06-30 16:44:42.750 182 12582.12 157.15 54904.53 88888.00 2012-06-30 16:44:42.875 182 12582.23 157.15 54904.53 88888.00 2012-06-30 16:44:43.000 182 12582.27 157.10 54904.50 88888.00 2012-06-30 16:44:43.125 182 12582.25 157.05 54904.53 88888.00 2012-06-30 16:44:43.250 182 12582.20 157.00 54904.53 88888.00 2012-06-30 16:44:43.375 182 12582.33 156.97 54904.50 88888.00 2012-06-30 16:44:43.500 182 12582.27 156.97 54904.50 88888.00 2012-06-30 16:44:43.625 182 12582.30 156.97 54904.53 88888.00 2012-06-30 16:44:43.750 182 12582.30 156.95 54904.53 88888.00 2012-06-30 16:44:43.875 182 12582.38 156.93 54904.53 88888.00 2012-06-30 16:44:44.000 182 12582.50 156.90 54904.55 88888.00 2012-06-30 16:44:44.125 182 12582.55 156.88 54904.57 88888.00 2012-06-30 16:44:44.250 182 12582.58 156.85 54904.57 88888.00 2012-06-30 16:44:44.375 182 12582.60 156.82 54904.55 88888.00 2012-06-30 16:44:44.500 182 12582.58 156.80 54904.57 88888.00 2012-06-30 16:44:44.625 182 12582.60 156.78 54904.57 88888.00 2012-06-30 16:44:44.750 182 12582.60 156.75 54904.60 88888.00 2012-06-30 16:44:44.875 182 12582.58 156.75 54904.60 88888.00 2012-06-30 16:44:45.000 182 12582.60 156.75 54904.60 88888.00 2012-06-30 16:44:45.125 182 12582.58 156.70 54904.60 88888.00 2012-06-30 16:44:45.250 182 12582.52 156.60 54904.62 88888.00 2012-06-30 16:44:45.375 182 12582.52 156.62 54904.62 88888.00 2012-06-30 16:44:45.500 182 12582.60 156.60 54904.62 88888.00 2012-06-30 16:44:45.625 182 12582.62 156.57 54904.62 88888.00 2012-06-30 16:44:45.750 182 12582.60 156.53 54904.65 88888.00 2012-06-30 16:44:45.875 182 12582.62 156.47 54904.62 88888.00 2012-06-30 16:44:46.000 182 12582.62 156.47 54904.68 88888.00 2012-06-30 16:44:46.125 182 12582.65 156.38 54904.70 88888.00 2012-06-30 16:44:46.250 182 12582.62 156.38 54904.70 88888.00 2012-06-30 16:44:46.375 182 12582.60 156.35 54904.70 88888.00 2012-06-30 16:44:46.500 182 12582.58 156.30 54904.72 88888.00 2012-06-30 16:44:46.625 182 12582.62 156.25 54904.75 88888.00 2012-06-30 16:44:46.750 182 12582.62 156.20 54904.75 88888.00 2012-06-30 16:44:46.875 182 12582.60 156.20 54904.75 88888.00 2012-06-30 16:44:47.000 182 12582.58 156.20 54904.75 88888.00 2012-06-30 16:44:47.125 182 12582.52 156.18 54904.78 88888.00 2012-06-30 16:44:47.250 182 12582.52 156.12 54904.80 88888.00 2012-06-30 16:44:47.375 182 12582.58 156.07 54904.80 88888.00 2012-06-30 16:44:47.500 182 12582.60 156.07 54904.78 88888.00 2012-06-30 16:44:47.625 182 12582.58 156.05 54904.80 88888.00 2012-06-30 16:44:47.750 182 12582.50 156.03 54904.82 88888.00 2012-06-30 16:44:47.875 182 12582.45 155.97 54904.85 88888.00 2012-06-30 16:44:48.000 182 12582.42 155.95 54904.85 88888.00 2012-06-30 16:44:48.125 182 12582.40 155.93 54904.85 88888.00 2012-06-30 16:44:48.250 182 12582.35 155.88 54904.90 88888.00 2012-06-30 16:44:48.375 182 12582.33 155.88 54904.90 88888.00 2012-06-30 16:44:48.500 182 12582.27 155.88 54904.97 88888.00 2012-06-30 16:44:48.625 182 12582.25 155.85 54904.95 88888.00 2012-06-30 16:44:48.750 182 12582.20 155.85 54904.93 88888.00 2012-06-30 16:44:48.875 182 12582.15 155.80 54904.93 88888.00 2012-06-30 16:44:49.000 182 12582.17 155.78 54904.97 88888.00 2012-06-30 16:44:49.125 182 12582.17 155.72 54905.00 88888.00 2012-06-30 16:44:49.250 182 12582.12 155.72 54905.00 88888.00 2012-06-30 16:44:49.375 182 12582.12 155.75 54905.05 88888.00 2012-06-30 16:44:49.500 182 12582.05 155.70 54905.05 88888.00 2012-06-30 16:44:49.625 182 12582.05 155.68 54905.07 88888.00 2012-06-30 16:44:49.750 182 12582.00 155.62 54905.10 88888.00 2012-06-30 16:44:49.875 182 12581.95 155.62 54905.12 88888.00 2012-06-30 16:44:50.000 182 12581.92 155.60 54905.12 88888.00 2012-06-30 16:44:50.125 182 12581.85 155.60 54905.20 88888.00 2012-06-30 16:44:50.250 182 12581.80 155.57 54905.22 88888.00 2012-06-30 16:44:50.375 182 12581.83 155.60 54905.20 88888.00 2012-06-30 16:44:50.500 182 12581.75 155.55 54905.20 88888.00 2012-06-30 16:44:50.625 182 12581.73 155.53 54905.22 88888.00 2012-06-30 16:44:50.750 182 12581.65 155.53 54905.25 88888.00 2012-06-30 16:44:50.875 182 12581.60 155.50 54905.30 88888.00 2012-06-30 16:44:51.000 182 12581.52 155.43 54905.28 88888.00 2012-06-30 16:44:51.125 182 12581.40 155.45 54905.32 88888.00 2012-06-30 16:44:51.250 182 12581.38 155.38 54905.35 88888.00 2012-06-30 16:44:51.375 182 12581.40 155.40 54905.35 88888.00 2012-06-30 16:44:51.500 182 12581.35 155.38 54905.38 88888.00 2012-06-30 16:44:51.625 182 12581.35 155.38 54905.40 88888.00 2012-06-30 16:44:51.750 182 12581.33 155.30 54905.40 88888.00 2012-06-30 16:44:51.875 182 12581.20 155.25 54905.43 88888.00 2012-06-30 16:44:52.000 182 12581.15 155.20 54905.43 88888.00 2012-06-30 16:44:52.125 182 12581.12 155.20 54905.45 88888.00 2012-06-30 16:44:52.250 182 12581.08 155.20 54905.50 88888.00 2012-06-30 16:44:52.375 182 12581.05 155.18 54905.53 88888.00 2012-06-30 16:44:52.500 182 12580.92 155.12 54905.53 88888.00 2012-06-30 16:44:52.625 182 12580.85 155.05 54905.50 88888.00 2012-06-30 16:44:52.750 182 12580.80 155.03 54905.55 88888.00 2012-06-30 16:44:52.875 182 12580.77 154.97 54905.57 88888.00 2012-06-30 16:44:53.000 182 12580.70 154.93 54905.57 88888.00 2012-06-30 16:44:53.125 182 12580.62 154.88 54905.60 88888.00 2012-06-30 16:44:53.250 182 12580.58 154.82 54905.65 88888.00 2012-06-30 16:44:53.375 182 12580.60 154.80 54905.65 88888.00 2012-06-30 16:44:53.500 182 12580.48 154.72 54905.65 88888.00 2012-06-30 16:44:53.625 182 12580.33 154.68 54905.68 88888.00 2012-06-30 16:44:53.750 182 12580.25 154.62 54905.68 88888.00 2012-06-30 16:44:53.875 182 12580.25 154.57 54905.70 88888.00 2012-06-30 16:44:54.000 182 12580.25 154.50 54905.70 88888.00 2012-06-30 16:44:54.125 182 12580.20 154.47 54905.70 88888.00 2012-06-30 16:44:54.250 182 12580.05 154.38 54905.72 88888.00 2012-06-30 16:44:54.375 182 12580.02 154.38 54905.72 88888.00 2012-06-30 16:44:54.500 182 12580.02 154.32 54905.72 88888.00 2012-06-30 16:44:54.625 182 12580.05 154.28 54905.75 88888.00 2012-06-30 16:44:54.750 182 12580.00 154.20 54905.75 88888.00 2012-06-30 16:44:54.875 182 12580.00 154.10 54905.78 88888.00 2012-06-30 16:44:55.000 182 12580.00 154.07 54905.82 88888.00 2012-06-30 16:44:55.125 182 12579.92 154.00 54905.85 88888.00 2012-06-30 16:44:55.250 182 12579.83 153.90 54905.82 88888.00 2012-06-30 16:44:55.375 182 12579.80 153.85 54905.85 88888.00 2012-06-30 16:44:55.500 182 12579.80 153.82 54905.88 88888.00 2012-06-30 16:44:55.625 182 12579.75 153.75 54905.90 88888.00 2012-06-30 16:44:55.750 182 12579.73 153.70 54905.93 88888.00 2012-06-30 16:44:55.875 182 12579.65 153.65 54905.93 88888.00 2012-06-30 16:44:56.000 182 12579.60 153.55 54905.93 88888.00 2012-06-30 16:44:56.125 182 12579.58 153.47 54905.93 88888.00 2012-06-30 16:44:56.250 182 12579.52 153.40 54905.95 88888.00 2012-06-30 16:44:56.375 182 12579.50 153.38 54905.97 88888.00 2012-06-30 16:44:56.500 182 12579.42 153.28 54905.97 88888.00 2012-06-30 16:44:56.625 182 12579.45 153.20 54906.00 88888.00 2012-06-30 16:44:56.750 182 12579.42 153.10 54906.03 88888.00 2012-06-30 16:44:56.875 182 12579.45 153.03 54906.03 88888.00 2012-06-30 16:44:57.000 182 12579.45 152.97 54906.03 88888.00 2012-06-30 16:44:57.125 182 12579.38 152.90 54906.03 88888.00 2012-06-30 16:44:57.250 182 12579.30 152.85 54906.05 88888.00 2012-06-30 16:44:57.375 182 12579.27 152.80 54906.07 88888.00 2012-06-30 16:44:57.500 182 12579.25 152.72 54906.07 88888.00 2012-06-30 16:44:57.625 182 12579.17 152.68 54906.10 88888.00 2012-06-30 16:44:57.750 182 12579.17 152.60 54906.10 88888.00 2012-06-30 16:44:57.875 182 12579.20 152.50 54906.12 88888.00 2012-06-30 16:44:58.000 182 12579.20 152.45 54906.10 88888.00 2012-06-30 16:44:58.125 182 12579.20 152.45 54906.10 88888.00 2012-06-30 16:44:58.250 182 12579.08 152.32 54906.12 88888.00 2012-06-30 16:44:58.375 182 12579.00 152.28 54906.10 88888.00 2012-06-30 16:44:58.500 182 12579.05 152.22 54906.12 88888.00 2012-06-30 16:44:58.625 182 12579.08 152.18 54906.15 88888.00 2012-06-30 16:44:58.750 182 12579.00 152.10 54906.18 88888.00 2012-06-30 16:44:58.875 182 12578.98 152.12 54906.20 88888.00 2012-06-30 16:44:59.000 182 12579.00 152.07 54906.20 88888.00 2012-06-30 16:44:59.125 182 12579.00 152.05 54906.22 88888.00 2012-06-30 16:44:59.250 182 12579.00 152.00 54906.22 88888.00 2012-06-30 16:44:59.375 182 12579.00 151.95 54906.22 88888.00 2012-06-30 16:44:59.500 182 12578.98 151.93 54906.20 88888.00 2012-06-30 16:44:59.625 182 12578.92 151.88 54906.22 88888.00 2012-06-30 16:44:59.750 182 12578.98 151.82 54906.25 88888.00 2012-06-30 16:44:59.875 182 12578.92 151.80 54906.28 88888.00 2012-06-30 16:45:00.000 182 12578.90 151.72 54906.25 88888.00 2012-06-30 16:45:00.125 182 12578.90 151.70 54906.25 88888.00 2012-06-30 16:45:00.250 182 12578.90 151.68 54906.25 88888.00 2012-06-30 16:45:00.375 182 12578.92 151.70 54906.28 88888.00 2012-06-30 16:45:00.500 182 12578.83 151.68 54906.30 88888.00 2012-06-30 16:45:00.625 182 12578.80 151.65 54906.30 88888.00 2012-06-30 16:45:00.750 182 12578.77 151.60 54906.30 88888.00 2012-06-30 16:45:00.875 182 12578.77 151.57 54906.28 88888.00 2012-06-30 16:45:01.000 182 12578.83 151.57 54906.28 88888.00 2012-06-30 16:45:01.125 182 12578.85 151.60 54906.30 88888.00 2012-06-30 16:45:01.250 182 12578.85 151.57 54906.28 88888.00 2012-06-30 16:45:01.375 182 12578.90 151.60 54906.30 88888.00 2012-06-30 16:45:01.500 182 12578.83 151.60 54906.30 88888.00 2012-06-30 16:45:01.625 182 12578.77 151.60 54906.30 88888.00 2012-06-30 16:45:01.750 182 12578.77 151.57 54906.30 88888.00 2012-06-30 16:45:01.875 182 12578.80 151.53 54906.30 88888.00 2012-06-30 16:45:02.000 182 12578.88 151.53 54906.30 88888.00 2012-06-30 16:45:02.125 182 12578.88 151.57 54906.32 88888.00 2012-06-30 16:45:02.250 182 12578.88 151.55 54906.30 88888.00 2012-06-30 16:45:02.375 182 12578.92 151.57 54906.25 88888.00 2012-06-30 16:45:02.500 182 12579.02 151.53 54906.25 88888.00 2012-06-30 16:45:02.625 182 12579.10 151.55 54906.28 88888.00 2012-06-30 16:45:02.750 182 12579.12 151.60 54906.28 88888.00 2012-06-30 16:45:02.875 182 12579.08 151.57 54906.28 88888.00 2012-06-30 16:45:03.000 182 12579.12 151.57 54906.25 88888.00 2012-06-30 16:45:03.125 182 12579.17 151.57 54906.28 88888.00 2012-06-30 16:45:03.250 182 12579.15 151.57 54906.25 88888.00 2012-06-30 16:45:03.375 182 12579.20 151.57 54906.25 88888.00 2012-06-30 16:45:03.500 182 12579.25 151.60 54906.22 88888.00 2012-06-30 16:45:03.625 182 12579.33 151.62 54906.28 88888.00 2012-06-30 16:45:03.750 182 12579.30 151.62 54906.28 88888.00 2012-06-30 16:45:03.875 182 12579.27 151.60 54906.28 88888.00 2012-06-30 16:45:04.000 182 12579.33 151.60 54906.25 88888.00 2012-06-30 16:45:04.125 182 12579.33 151.57 54906.22 88888.00 2012-06-30 16:45:04.250 182 12579.33 151.50 54906.25 88888.00 2012-06-30 16:45:04.375 182 12579.42 151.55 54906.25 88888.00 2012-06-30 16:45:04.500 182 12579.45 151.57 54906.20 88888.00 2012-06-30 16:45:04.625 182 12579.42 151.55 54906.20 88888.00 2012-06-30 16:45:04.750 182 12579.42 151.57 54906.20 88888.00 2012-06-30 16:45:04.875 182 12579.50 151.60 54906.20 88888.00 2012-06-30 16:45:05.000 182 12579.55 151.60 54906.20 88888.00 2012-06-30 16:45:05.125 182 12579.55 151.60 54906.20 88888.00 2012-06-30 16:45:05.250 182 12579.58 151.57 54906.22 88888.00 2012-06-30 16:45:05.375 182 12579.62 151.57 54906.20 88888.00 2012-06-30 16:45:05.500 182 12579.62 151.60 54906.18 88888.00 2012-06-30 16:45:05.625 182 12579.62 151.57 54906.18 88888.00 2012-06-30 16:45:05.750 182 12579.65 151.57 54906.18 88888.00 2012-06-30 16:45:05.875 182 12579.65 151.57 54906.18 88888.00 2012-06-30 16:45:06.000 182 12579.65 151.57 54906.18 88888.00 2012-06-30 16:45:06.125 182 12579.67 151.55 54906.20 88888.00 2012-06-30 16:45:06.250 182 12579.73 151.50 54906.18 88888.00 2012-06-30 16:45:06.375 182 12579.75 151.50 54906.18 88888.00 2012-06-30 16:45:06.500 182 12579.70 151.50 54906.15 88888.00 2012-06-30 16:45:06.625 182 12579.73 151.50 54906.15 88888.00 2012-06-30 16:45:06.750 182 12579.75 151.50 54906.18 88888.00 2012-06-30 16:45:06.875 182 12579.73 151.47 54906.18 88888.00 2012-06-30 16:45:07.000 182 12579.80 151.43 54906.18 88888.00 2012-06-30 16:45:07.125 182 12579.77 151.40 54906.22 88888.00 2012-06-30 16:45:07.250 182 12579.75 151.40 54906.22 88888.00 2012-06-30 16:45:07.375 182 12579.75 151.40 54906.22 88888.00 2012-06-30 16:45:07.500 182 12579.77 151.43 54906.22 88888.00 2012-06-30 16:45:07.625 182 12579.83 151.38 54906.22 88888.00 2012-06-30 16:45:07.750 182 12579.80 151.32 54906.22 88888.00 2012-06-30 16:45:07.875 182 12579.75 151.30 54906.28 88888.00 2012-06-30 16:45:08.000 182 12579.70 151.25 54906.25 88888.00 2012-06-30 16:45:08.125 182 12579.70 151.22 54906.28 88888.00 2012-06-30 16:45:08.250 182 12579.70 151.22 54906.30 88888.00 2012-06-30 16:45:08.375 182 12579.73 151.20 54906.28 88888.00 2012-06-30 16:45:08.500 182 12579.65 151.20 54906.28 88888.00 2012-06-30 16:45:08.625 182 12579.55 151.12 54906.30 88888.00 2012-06-30 16:45:08.750 182 12579.55 151.12 54906.30 88888.00 2012-06-30 16:45:08.875 182 12579.58 151.10 54906.32 88888.00 2012-06-30 16:45:09.000 182 12579.55 151.00 54906.32 88888.00 2012-06-30 16:45:09.125 182 12579.58 151.00 54906.30 88888.00 2012-06-30 16:45:09.250 182 12579.60 151.00 54906.32 88888.00 2012-06-30 16:45:09.375 182 12579.58 150.95 54906.35 88888.00 2012-06-30 16:45:09.500 182 12579.50 150.90 54906.35 88888.00 2012-06-30 16:45:09.625 182 12579.48 150.90 54906.38 88888.00 2012-06-30 16:45:09.750 182 12579.45 150.85 54906.40 88888.00 2012-06-30 16:45:09.875 182 12579.45 150.82 54906.38 88888.00 2012-06-30 16:45:10.000 182 12579.45 150.80 54906.38 88888.00 2012-06-30 16:45:10.125 182 12579.42 150.78 54906.40 88888.00 2012-06-30 16:45:10.250 182 12579.40 150.70 54906.40 88888.00 2012-06-30 16:45:10.375 182 12579.35 150.68 54906.38 88888.00 2012-06-30 16:45:10.500 182 12579.27 150.62 54906.38 88888.00 2012-06-30 16:45:10.625 182 12579.25 150.62 54906.40 88888.00 2012-06-30 16:45:10.750 182 12579.23 150.62 54906.43 88888.00 2012-06-30 16:45:10.875 182 12579.23 150.57 54906.43 88888.00 2012-06-30 16:45:11.000 182 12579.20 150.53 54906.43 88888.00 2012-06-30 16:45:11.125 182 12579.12 150.47 54906.43 88888.00 2012-06-30 16:45:11.250 182 12579.05 150.45 54906.45 88888.00 2012-06-30 16:45:11.375 182 12579.12 150.45 54906.43 88888.00 2012-06-30 16:45:11.500 182 12579.05 150.43 54906.45 88888.00 2012-06-30 16:45:11.625 182 12579.00 150.40 54906.43 88888.00 2012-06-30 16:45:11.750 182 12578.98 150.38 54906.45 88888.00 2012-06-30 16:45:11.875 182 12578.95 150.35 54906.45 88888.00 2012-06-30 16:45:12.000 182 12578.92 150.28 54906.45 88888.00 2012-06-30 16:45:12.125 182 12578.88 150.22 54906.45 88888.00 2012-06-30 16:45:12.250 182 12578.92 150.18 54906.45 88888.00 2012-06-30 16:45:12.375 182 12579.02 150.22 54906.47 88888.00 2012-06-30 16:45:12.500 182 12579.02 150.20 54906.50 88888.00 2012-06-30 16:45:12.625 182 12579.00 150.18 54906.50 88888.00 2012-06-30 16:45:12.750 182 12578.98 150.15 54906.47 88888.00 2012-06-30 16:45:12.875 182 12578.95 150.07 54906.47 88888.00 2012-06-30 16:45:13.000 182 12578.95 150.07 54906.50 88888.00 2012-06-30 16:45:13.125 182 12578.95 150.10 54906.50 88888.00 2012-06-30 16:45:13.250 182 12578.83 150.10 54906.53 88888.00 2012-06-30 16:45:13.375 182 12578.77 150.05 54906.50 88888.00 2012-06-30 16:45:13.500 182 12578.75 150.05 54906.50 88888.00 2012-06-30 16:45:13.625 182 12578.73 150.03 54906.50 88888.00 2012-06-30 16:45:13.750 182 12578.73 149.97 54906.47 88888.00 2012-06-30 16:45:13.875 182 12578.70 149.97 54906.50 88888.00 2012-06-30 16:45:14.000 182 12578.62 149.93 54906.50 88888.00 2012-06-30 16:45:14.125 182 12578.67 149.90 54906.50 88888.00 2012-06-30 16:45:14.250 182 12578.73 149.85 54906.50 88888.00 2012-06-30 16:45:14.375 182 12578.80 149.85 54906.50 88888.00 2012-06-30 16:45:14.500 182 12578.75 149.85 54906.50 88888.00 2012-06-30 16:45:14.625 182 12578.67 149.80 54906.50 88888.00 2012-06-30 16:45:14.750 182 12578.65 149.82 54906.53 88888.00 2012-06-30 16:45:14.875 182 12578.65 149.78 54906.50 88888.00 2012-06-30 16:45:15.000 182 12578.62 149.75 54906.50 88888.00 2012-06-30 16:45:15.125 182 12578.67 149.72 54906.47 88888.00 2012-06-30 16:45:15.250 182 12578.58 149.70 54906.50 88888.00 2012-06-30 16:45:15.375 182 12578.52 149.68 54906.45 88888.00 2012-06-30 16:45:15.500 182 12578.55 149.65 54906.47 88888.00 2012-06-30 16:45:15.625 182 12578.58 149.62 54906.47 88888.00 2012-06-30 16:45:15.750 182 12578.52 149.60 54906.47 88888.00 2012-06-30 16:45:15.875 182 12578.52 149.60 54906.45 88888.00 2012-06-30 16:45:16.000 182 12578.55 149.57 54906.45 88888.00 2012-06-30 16:45:16.125 182 12578.55 149.60 54906.47 88888.00 2012-06-30 16:45:16.250 182 12578.52 149.55 54906.47 88888.00 2012-06-30 16:45:16.375 182 12578.50 149.57 54906.45 88888.00 2012-06-30 16:45:16.500 182 12578.50 149.57 54906.43 88888.00 2012-06-30 16:45:16.625 182 12578.50 149.55 54906.43 88888.00 2012-06-30 16:45:16.750 182 12578.48 149.53 54906.43 88888.00 2012-06-30 16:45:16.875 182 12578.42 149.47 54906.43 88888.00 2012-06-30 16:45:17.000 182 12578.42 149.45 54906.43 88888.00 2012-06-30 16:45:17.125 182 12578.50 149.43 54906.43 88888.00 2012-06-30 16:45:17.250 182 12578.52 149.40 54906.43 88888.00 2012-06-30 16:45:17.375 182 12578.55 149.38 54906.40 88888.00 2012-06-30 16:45:17.500 182 12578.52 149.30 54906.38 88888.00 2012-06-30 16:45:17.625 182 12578.52 149.30 54906.38 88888.00 2012-06-30 16:45:17.750 182 12578.52 149.30 54906.38 88888.00 2012-06-30 16:45:17.875 182 12578.50 149.32 54906.38 88888.00 2012-06-30 16:45:18.000 182 12578.55 149.30 54906.35 88888.00 2012-06-30 16:45:18.125 182 12578.58 149.28 54906.38 88888.00 2012-06-30 16:45:18.250 182 12578.50 149.22 54906.38 88888.00 2012-06-30 16:45:18.375 182 12578.42 149.25 54906.38 88888.00 2012-06-30 16:45:18.500 182 12578.40 149.25 54906.38 88888.00 2012-06-30 16:45:18.625 182 12578.48 149.20 54906.35 88888.00 2012-06-30 16:45:18.750 182 12578.52 149.20 54906.35 88888.00 2012-06-30 16:45:18.875 182 12578.45 149.18 54906.32 88888.00 2012-06-30 16:45:19.000 182 12578.45 149.18 54906.32 88888.00 2012-06-30 16:45:19.125 182 12578.45 149.18 54906.32 88888.00 2012-06-30 16:45:19.250 182 12578.48 149.15 54906.30 88888.00 2012-06-30 16:45:19.375 182 12578.48 149.15 54906.28 88888.00 2012-06-30 16:45:19.500 182 12578.45 149.15 54906.28 88888.00 2012-06-30 16:45:19.625 182 12578.50 149.10 54906.28 88888.00 2012-06-30 16:45:19.750 182 12578.52 149.10 54906.25 88888.00 2012-06-30 16:45:19.875 182 12578.52 149.10 54906.25 88888.00 2012-06-30 16:45:20.000 182 12578.55 149.10 54906.25 88888.00 2012-06-30 16:45:20.125 182 12578.52 149.10 54906.28 88888.00 2012-06-30 16:45:20.250 182 12578.45 149.07 54906.28 88888.00 2012-06-30 16:45:20.375 182 12578.48 149.07 54906.22 88888.00 2012-06-30 16:45:20.500 182 12578.52 149.07 54906.25 88888.00 2012-06-30 16:45:20.625 182 12578.55 149.10 54906.20 88888.00 2012-06-30 16:45:20.750 182 12578.50 149.03 54906.20 88888.00 2012-06-30 16:45:20.875 182 12578.52 149.00 54906.20 88888.00 2012-06-30 16:45:21.000 182 12578.58 149.05 54906.20 88888.00 2012-06-30 16:45:21.125 182 12578.58 149.05 54906.20 88888.00 2012-06-30 16:45:21.250 182 12578.52 149.03 54906.18 88888.00 2012-06-30 16:45:21.375 182 12578.52 149.03 54906.12 88888.00 2012-06-30 16:45:21.500 182 12578.58 149.03 54906.15 88888.00 2012-06-30 16:45:21.625 182 12578.60 149.00 54906.15 88888.00 2012-06-30 16:45:21.750 182 12578.60 149.00 54906.15 88888.00 2012-06-30 16:45:21.875 182 12578.65 149.00 54906.12 88888.00 2012-06-30 16:45:22.000 182 12578.65 149.00 54906.10 88888.00 2012-06-30 16:45:22.125 182 12578.67 149.00 54906.10 88888.00 2012-06-30 16:45:22.250 182 12578.62 148.95 54906.07 88888.00 2012-06-30 16:45:22.375 182 12578.75 148.97 54906.05 88888.00 2012-06-30 16:45:22.500 182 12578.80 149.00 54906.05 88888.00 2012-06-30 16:45:22.625 182 12578.83 149.00 54906.05 88888.00 2012-06-30 16:45:22.750 182 12578.85 148.95 54906.03 88888.00 2012-06-30 16:45:22.875 182 12578.85 148.93 54906.03 88888.00 2012-06-30 16:45:23.000 182 12578.90 148.95 54905.97 88888.00 2012-06-30 16:45:23.125 182 12578.88 149.00 54905.97 88888.00 2012-06-30 16:45:23.250 182 12578.85 148.97 54905.95 88888.00 2012-06-30 16:45:23.375 182 12579.00 148.97 54905.93 88888.00 2012-06-30 16:45:23.500 182 12579.02 148.95 54905.95 88888.00 2012-06-30 16:45:23.625 182 12579.05 148.95 54905.93 88888.00 2012-06-30 16:45:23.750 182 12579.02 148.95 54905.93 88888.00 2012-06-30 16:45:23.875 182 12579.00 148.95 54905.90 88888.00 2012-06-30 16:45:24.000 182 12578.98 148.93 54905.88 88888.00 2012-06-30 16:45:24.125 182 12579.05 148.90 54905.88 88888.00 2012-06-30 16:45:24.250 182 12579.10 148.93 54905.90 88888.00 2012-06-30 16:45:24.375 182 12579.20 148.90 54905.85 88888.00 2012-06-30 16:45:24.500 182 12579.25 148.88 54905.82 88888.00 2012-06-30 16:45:24.625 182 12579.23 148.88 54905.85 88888.00 2012-06-30 16:45:24.750 182 12579.23 148.85 54905.82 88888.00 2012-06-30 16:45:24.875 182 12579.20 148.85 54905.82 88888.00 2012-06-30 16:45:25.000 182 12579.23 148.85 54905.80 88888.00 2012-06-30 16:45:25.125 182 12579.20 148.85 54905.80 88888.00 2012-06-30 16:45:25.250 182 12579.15 148.82 54905.82 88888.00 2012-06-30 16:45:25.375 182 12579.20 148.80 54905.80 88888.00 2012-06-30 16:45:25.500 182 12579.27 148.78 54905.78 88888.00 2012-06-30 16:45:25.625 182 12579.30 148.75 54905.75 88888.00 2012-06-30 16:45:25.750 182 12579.30 148.75 54905.75 88888.00 2012-06-30 16:45:25.875 182 12579.38 148.78 54905.78 88888.00 2012-06-30 16:45:26.000 182 12579.38 148.75 54905.75 88888.00 2012-06-30 16:45:26.125 182 12579.40 148.75 54905.72 88888.00 2012-06-30 16:45:26.250 182 12579.40 148.75 54905.72 88888.00 2012-06-30 16:45:26.375 182 12579.42 148.70 54905.70 88888.00 2012-06-30 16:45:26.500 182 12579.42 148.65 54905.68 88888.00 2012-06-30 16:45:26.625 182 12579.42 148.62 54905.68 88888.00 2012-06-30 16:45:26.750 182 12579.42 148.65 54905.68 88888.00 2012-06-30 16:45:26.875 182 12579.50 148.65 54905.68 88888.00 2012-06-30 16:45:27.000 182 12579.60 148.62 54905.68 88888.00 2012-06-30 16:45:27.125 182 12579.67 148.57 54905.65 88888.00 2012-06-30 16:45:27.250 182 12579.75 148.55 54905.65 88888.00 2012-06-30 16:45:27.375 182 12579.83 148.53 54905.62 88888.00 2012-06-30 16:45:27.500 182 12579.88 148.53 54905.62 88888.00 2012-06-30 16:45:27.625 182 12579.90 148.53 54905.60 88888.00 2012-06-30 16:45:27.750 182 12579.88 148.45 54905.57 88888.00 2012-06-30 16:45:27.875 182 12579.88 148.43 54905.57 88888.00 2012-06-30 16:45:28.000 182 12579.90 148.43 54905.60 88888.00 2012-06-30 16:45:28.125 182 12580.00 148.40 54905.60 88888.00 2012-06-30 16:45:28.250 182 12580.02 148.38 54905.57 88888.00 2012-06-30 16:45:28.375 182 12580.08 148.38 54905.55 88888.00 2012-06-30 16:45:28.500 182 12580.10 148.40 54905.57 88888.00 2012-06-30 16:45:28.625 182 12580.10 148.35 54905.57 88888.00 2012-06-30 16:45:28.750 182 12580.17 148.32 54905.55 88888.00 2012-06-30 16:45:28.875 182 12580.23 148.30 54905.55 88888.00 2012-06-30 16:45:29.000 182 12580.30 148.30 54905.55 88888.00 2012-06-30 16:45:29.125 182 12580.33 148.28 54905.57 88888.00 2012-06-30 16:45:29.250 182 12580.38 148.25 54905.55 88888.00 2012-06-30 16:45:29.375 182 12580.40 148.22 54905.55 88888.00 2012-06-30 16:45:29.500 182 12580.33 148.22 54905.55 88888.00 2012-06-30 16:45:29.625 182 12580.38 148.18 54905.55 88888.00 2012-06-30 16:45:29.750 182 12580.42 148.18 54905.53 88888.00 2012-06-30 16:45:29.875 182 12580.45 148.15 54905.53 88888.00 2012-06-30 16:45:30.000 182 12580.45 148.12 54905.50 88888.00 2012-06-30 16:45:30.125 182 12580.60 148.12 54905.50 88888.00 2012-06-30 16:45:30.250 182 12580.62 148.10 54905.50 88888.00 2012-06-30 16:45:30.375 182 12580.62 148.07 54905.47 88888.00 2012-06-30 16:45:30.500 182 12580.62 148.05 54905.47 88888.00 2012-06-30 16:45:30.625 182 12580.60 148.03 54905.47 88888.00 2012-06-30 16:45:30.750 182 12580.65 148.05 54905.50 88888.00 2012-06-30 16:45:30.875 182 12580.67 148.05 54905.45 88888.00 2012-06-30 16:45:31.000 182 12580.70 148.00 54905.45 88888.00 2012-06-30 16:45:31.125 182 12580.70 147.97 54905.47 88888.00 2012-06-30 16:45:31.250 182 12580.70 147.95 54905.45 88888.00 2012-06-30 16:45:31.375 182 12580.73 147.95 54905.43 88888.00 2012-06-30 16:45:31.500 182 12580.75 147.95 54905.43 88888.00 2012-06-30 16:45:31.625 182 12580.77 147.93 54905.43 88888.00 2012-06-30 16:45:31.750 182 12580.73 147.90 54905.43 88888.00 2012-06-30 16:45:31.875 182 12580.70 147.88 54905.45 88888.00 2012-06-30 16:45:32.000 182 12580.67 147.85 54905.43 88888.00 2012-06-30 16:45:32.125 182 12580.73 147.85 54905.43 88888.00 2012-06-30 16:45:32.250 182 12580.77 147.82 54905.43 88888.00 2012-06-30 16:45:32.375 182 12580.85 147.78 54905.40 88888.00 2012-06-30 16:45:32.500 182 12580.92 147.80 54905.40 88888.00 2012-06-30 16:45:32.625 182 12580.98 147.85 54905.43 88888.00 2012-06-30 16:45:32.750 182 12580.95 147.82 54905.43 88888.00 2012-06-30 16:45:32.875 182 12580.92 147.80 54905.40 88888.00 2012-06-30 16:45:33.000 182 12580.95 147.78 54905.40 88888.00 2012-06-30 16:45:33.125 182 12580.88 147.75 54905.38 88888.00 2012-06-30 16:45:33.250 182 12580.80 147.72 54905.38 88888.00 2012-06-30 16:45:33.375 182 12580.85 147.75 54905.38 88888.00 2012-06-30 16:45:33.500 182 12580.88 147.78 54905.35 88888.00 2012-06-30 16:45:33.625 182 12580.90 147.72 54905.35 88888.00 2012-06-30 16:45:33.750 182 12580.90 147.70 54905.38 88888.00 2012-06-30 16:45:33.875 182 12580.95 147.70 54905.35 88888.00 2012-06-30 16:45:34.000 182 12580.95 147.70 54905.32 88888.00 2012-06-30 16:45:34.125 182 12580.92 147.68 54905.32 88888.00 2012-06-30 16:45:34.250 182 12580.88 147.68 54905.38 88888.00 2012-06-30 16:45:34.375 182 12580.92 147.68 54905.35 88888.00 2012-06-30 16:45:34.500 182 12580.90 147.65 54905.32 88888.00 2012-06-30 16:45:34.625 182 12580.95 147.62 54905.32 88888.00 2012-06-30 16:45:34.750 182 12580.95 147.62 54905.32 88888.00 2012-06-30 16:45:34.875 182 12580.90 147.55 54905.30 88888.00 2012-06-30 16:45:35.000 182 12580.85 147.57 54905.28 88888.00 2012-06-30 16:45:35.125 182 12580.88 147.60 54905.28 88888.00 2012-06-30 16:45:35.250 182 12580.90 147.57 54905.30 88888.00 2012-06-30 16:45:35.375 182 12580.98 147.60 54905.28 88888.00 2012-06-30 16:45:35.500 182 12581.00 147.60 54905.28 88888.00 2012-06-30 16:45:35.625 182 12581.00 147.57 54905.28 88888.00 2012-06-30 16:45:35.750 182 12580.98 147.60 54905.25 88888.00 2012-06-30 16:45:35.875 182 12580.95 147.62 54905.28 88888.00 2012-06-30 16:45:36.000 182 12580.95 147.60 54905.22 88888.00 2012-06-30 16:45:36.125 182 12580.95 147.60 54905.22 88888.00 2012-06-30 16:45:36.250 182 12580.95 147.60 54905.20 88888.00 2012-06-30 16:45:36.375 182 12580.98 147.57 54905.20 88888.00 2012-06-30 16:45:36.500 182 12580.98 147.60 54905.20 88888.00 2012-06-30 16:45:36.625 182 12580.92 147.57 54905.18 88888.00 2012-06-30 16:45:36.750 182 12580.95 147.57 54905.20 88888.00 2012-06-30 16:45:36.875 182 12580.98 147.57 54905.22 88888.00 2012-06-30 16:45:37.000 182 12580.92 147.62 54905.20 88888.00 2012-06-30 16:45:37.125 182 12580.90 147.62 54905.18 88888.00 2012-06-30 16:45:37.250 182 12580.88 147.60 54905.15 88888.00 2012-06-30 16:45:37.375 182 12580.95 147.62 54905.18 88888.00 2012-06-30 16:45:37.500 182 12580.98 147.68 54905.18 88888.00 2012-06-30 16:45:37.625 182 12580.92 147.70 54905.18 88888.00 2012-06-30 16:45:37.750 182 12580.85 147.65 54905.12 88888.00 2012-06-30 16:45:37.875 182 12580.85 147.62 54905.12 88888.00 2012-06-30 16:45:38.000 182 12580.85 147.68 54905.18 88888.00 2012-06-30 16:45:38.125 182 12580.85 147.72 54905.15 88888.00 2012-06-30 16:45:38.250 182 12580.85 147.70 54905.12 88888.00 2012-06-30 16:45:38.375 182 12580.85 147.72 54905.07 88888.00 2012-06-30 16:45:38.500 182 12580.83 147.78 54905.10 88888.00 2012-06-30 16:45:38.625 182 12580.80 147.82 54905.12 88888.00 2012-06-30 16:45:38.750 182 12580.77 147.82 54905.12 88888.00 2012-06-30 16:45:38.875 182 12580.77 147.82 54905.10 88888.00 2012-06-30 16:45:39.000 182 12580.75 147.88 54905.07 88888.00 2012-06-30 16:45:39.125 182 12580.70 147.88 54905.07 88888.00 2012-06-30 16:45:39.250 182 12580.65 147.90 54905.05 88888.00 2012-06-30 16:45:39.375 182 12580.67 147.93 54905.05 88888.00 2012-06-30 16:45:39.500 182 12580.67 147.95 54905.07 88888.00 2012-06-30 16:45:39.625 182 12580.73 147.97 54905.10 88888.00 2012-06-30 16:45:39.750 182 12580.75 148.00 54905.05 88888.00 2012-06-30 16:45:39.875 182 12580.70 148.03 54905.05 88888.00 2012-06-30 16:45:40.000 182 12580.67 148.00 54904.97 88888.00 2012-06-30 16:45:40.125 182 12580.70 148.03 54905.00 88888.00 2012-06-30 16:45:40.250 182 12580.70 148.05 54905.03 88888.00 2012-06-30 16:45:40.375 182 12580.73 148.03 54905.00 88888.00 2012-06-30 16:45:40.500 182 12580.73 148.05 54905.00 88888.00 2012-06-30 16:45:40.625 182 12580.77 148.05 54904.97 88888.00 2012-06-30 16:45:40.750 182 12580.88 148.07 54904.95 88888.00 2012-06-30 16:45:40.875 182 12580.85 148.07 54904.95 88888.00 2012-06-30 16:45:41.000 182 12580.80 148.12 54904.97 88888.00 2012-06-30 16:45:41.125 182 12580.77 148.18 54904.97 88888.00 2012-06-30 16:45:41.250 182 12580.75 148.20 54904.97 88888.00 2012-06-30 16:45:41.375 182 12580.80 148.20 54904.93 88888.00 2012-06-30 16:45:41.500 182 12580.80 148.22 54904.93 88888.00 2012-06-30 16:45:41.625 182 12580.73 148.22 54904.93 88888.00 2012-06-30 16:45:41.750 182 12580.73 148.25 54904.90 88888.00 2012-06-30 16:45:41.875 182 12580.73 148.30 54904.90 88888.00 2012-06-30 16:45:42.000 182 12580.73 148.32 54904.88 88888.00 2012-06-30 16:45:42.125 182 12580.70 148.32 54904.90 88888.00 2012-06-30 16:45:42.250 182 12580.67 148.32 54904.90 88888.00 2012-06-30 16:45:42.375 182 12580.75 148.30 54904.85 88888.00 2012-06-30 16:45:42.500 182 12580.77 148.35 54904.88 88888.00 2012-06-30 16:45:42.625 182 12580.80 148.40 54904.88 88888.00 2012-06-30 16:45:42.750 182 12580.85 148.40 54904.88 88888.00 2012-06-30 16:45:42.875 182 12580.92 148.40 54904.85 88888.00 2012-06-30 16:45:43.000 182 12580.92 148.38 54904.80 88888.00 2012-06-30 16:45:43.125 182 12580.88 148.43 54904.85 88888.00 2012-06-30 16:45:43.250 182 12580.85 148.47 54904.85 88888.00 2012-06-30 16:45:43.375 182 12580.88 148.45 54904.82 88888.00 2012-06-30 16:45:43.500 182 12580.90 148.45 54904.80 88888.00 2012-06-30 16:45:43.625 182 12580.88 148.50 54904.82 88888.00 2012-06-30 16:45:43.750 182 12580.80 148.53 54904.80 88888.00 2012-06-30 16:45:43.875 182 12580.70 148.50 54904.80 88888.00 2012-06-30 16:45:44.000 182 12580.73 148.50 54904.78 88888.00 2012-06-30 16:45:44.125 182 12580.80 148.55 54904.78 88888.00 2012-06-30 16:45:44.250 182 12580.83 148.57 54904.80 88888.00 2012-06-30 16:45:44.375 182 12580.83 148.60 54904.78 88888.00 2012-06-30 16:45:44.500 182 12580.83 148.65 54904.78 88888.00 2012-06-30 16:45:44.625 182 12580.83 148.68 54904.75 88888.00 2012-06-30 16:45:44.750 182 12580.83 148.72 54904.75 88888.00 2012-06-30 16:45:44.875 182 12580.85 148.70 54904.75 88888.00 2012-06-30 16:45:45.000 182 12580.88 148.68 54904.75 88888.00 2012-06-30 16:45:45.125 182 12580.85 148.72 54904.75 88888.00 2012-06-30 16:45:45.250 182 12580.77 148.70 54904.75 88888.00 2012-06-30 16:45:45.375 182 12580.80 148.70 54904.70 88888.00 2012-06-30 16:45:45.500 182 12580.80 148.75 54904.70 88888.00 2012-06-30 16:45:45.625 182 12580.83 148.72 54904.70 88888.00 2012-06-30 16:45:45.750 182 12580.80 148.70 54904.72 88888.00 2012-06-30 16:45:45.875 182 12580.83 148.72 54904.72 88888.00 2012-06-30 16:45:46.000 182 12580.80 148.78 54904.72 88888.00 2012-06-30 16:45:46.125 182 12580.75 148.78 54904.72 88888.00 2012-06-30 16:45:46.250 182 12580.73 148.78 54904.72 88888.00 2012-06-30 16:45:46.375 182 12580.77 148.80 54904.70 88888.00 2012-06-30 16:45:46.500 182 12580.80 148.82 54904.72 88888.00 2012-06-30 16:45:46.625 182 12580.73 148.85 54904.72 88888.00 2012-06-30 16:45:46.750 182 12580.70 148.82 54904.72 88888.00 2012-06-30 16:45:46.875 182 12580.73 148.85 54904.72 88888.00 2012-06-30 16:45:47.000 182 12580.70 148.88 54904.72 88888.00 2012-06-30 16:45:47.125 182 12580.62 148.88 54904.72 88888.00 2012-06-30 16:45:47.250 182 12580.55 148.90 54904.75 88888.00 2012-06-30 16:45:47.375 182 12580.58 148.93 54904.75 88888.00 2012-06-30 16:45:47.500 182 12580.52 148.90 54904.72 88888.00 2012-06-30 16:45:47.625 182 12580.52 148.90 54904.72 88888.00 2012-06-30 16:45:47.750 182 12580.50 148.90 54904.72 88888.00 2012-06-30 16:45:47.875 182 12580.50 148.90 54904.72 88888.00 2012-06-30 16:45:48.000 182 12580.45 148.93 54904.70 88888.00 2012-06-30 16:45:48.125 182 12580.40 148.93 54904.72 88888.00 2012-06-30 16:45:48.250 182 12580.38 148.93 54904.70 88888.00 2012-06-30 16:45:48.375 182 12580.35 148.95 54904.75 88888.00 2012-06-30 16:45:48.500 182 12580.33 148.97 54904.72 88888.00 2012-06-30 16:45:48.625 182 12580.35 148.97 54904.75 88888.00 2012-06-30 16:45:48.750 182 12580.38 148.97 54904.72 88888.00 2012-06-30 16:45:48.875 182 12580.35 148.97 54904.72 88888.00 2012-06-30 16:45:49.000 182 12580.25 149.03 54904.72 88888.00 2012-06-30 16:45:49.125 182 12580.23 149.00 54904.72 88888.00 2012-06-30 16:45:49.250 182 12580.15 148.97 54904.75 88888.00 2012-06-30 16:45:49.375 182 12580.15 149.03 54904.78 88888.00 2012-06-30 16:45:49.500 182 12580.15 149.05 54904.78 88888.00 2012-06-30 16:45:49.625 182 12580.05 149.05 54904.75 88888.00 2012-06-30 16:45:49.750 182 12579.98 149.05 54904.75 88888.00 2012-06-30 16:45:49.875 182 12580.00 149.07 54904.75 88888.00 2012-06-30 16:45:50.000 182 12580.05 149.10 54904.75 88888.00 2012-06-30 16:45:50.125 182 12580.02 149.12 54904.78 88888.00 2012-06-30 16:45:50.250 182 12579.95 149.12 54904.78 88888.00 2012-06-30 16:45:50.375 182 12579.98 149.12 54904.78 88888.00 2012-06-30 16:45:50.500 182 12579.95 149.15 54904.78 88888.00 2012-06-30 16:45:50.625 182 12579.98 149.20 54904.78 88888.00 2012-06-30 16:45:50.750 182 12579.98 149.22 54904.78 88888.00 2012-06-30 16:45:50.875 182 12579.95 149.20 54904.80 88888.00 2012-06-30 16:45:51.000 182 12579.95 149.20 54904.80 88888.00 2012-06-30 16:45:51.125 182 12579.95 149.18 54904.78 88888.00 2012-06-30 16:45:51.250 182 12579.88 149.15 54904.80 88888.00 2012-06-30 16:45:51.375 182 12579.83 149.20 54904.78 88888.00 2012-06-30 16:45:51.500 182 12579.80 149.22 54904.80 88888.00 2012-06-30 16:45:51.625 182 12579.80 149.22 54904.78 88888.00 2012-06-30 16:45:51.750 182 12579.75 149.22 54904.78 88888.00 2012-06-30 16:45:51.875 182 12579.73 149.25 54904.78 88888.00 2012-06-30 16:45:52.000 182 12579.62 149.28 54904.78 88888.00 2012-06-30 16:45:52.125 182 12579.60 149.28 54904.78 88888.00 2012-06-30 16:45:52.250 182 12579.55 149.28 54904.75 88888.00 2012-06-30 16:45:52.375 182 12579.60 149.30 54904.75 88888.00 2012-06-30 16:45:52.500 182 12579.60 149.32 54904.75 88888.00 2012-06-30 16:45:52.625 182 12579.60 149.32 54904.75 88888.00 2012-06-30 16:45:52.750 182 12579.58 149.32 54904.75 88888.00 2012-06-30 16:45:52.875 182 12579.60 149.32 54904.75 88888.00 2012-06-30 16:45:53.000 182 12579.60 149.35 54904.75 88888.00 2012-06-30 16:45:53.125 182 12579.55 149.38 54904.78 88888.00 2012-06-30 16:45:53.250 182 12579.45 149.35 54904.75 88888.00 2012-06-30 16:45:53.375 182 12579.50 149.38 54904.75 88888.00 2012-06-30 16:45:53.500 182 12579.50 149.43 54904.78 88888.00 2012-06-30 16:45:53.625 182 12579.45 149.43 54904.78 88888.00 2012-06-30 16:45:53.750 182 12579.42 149.47 54904.78 88888.00 2012-06-30 16:45:53.875 182 12579.45 149.53 54904.78 88888.00 2012-06-30 16:45:54.000 182 12579.45 149.53 54904.78 88888.00 2012-06-30 16:45:54.125 182 12579.45 149.53 54904.75 88888.00 2012-06-30 16:45:54.250 182 12579.40 149.55 54904.78 88888.00 2012-06-30 16:45:54.375 182 12579.42 149.53 54904.78 88888.00 2012-06-30 16:45:54.500 182 12579.40 149.53 54904.75 88888.00 2012-06-30 16:45:54.625 182 12579.40 149.55 54904.75 88888.00 2012-06-30 16:45:54.750 182 12579.35 149.57 54904.72 88888.00 2012-06-30 16:45:54.875 182 12579.33 149.60 54904.75 88888.00 2012-06-30 16:45:55.000 182 12579.30 149.62 54904.72 88888.00 2012-06-30 16:45:55.125 182 12579.27 149.62 54904.72 88888.00 2012-06-30 16:45:55.250 182 12579.27 149.62 54904.75 88888.00 2012-06-30 16:45:55.375 182 12579.27 149.68 54904.75 88888.00 2012-06-30 16:45:55.500 182 12579.25 149.68 54904.72 88888.00 2012-06-30 16:45:55.625 182 12579.30 149.70 54904.75 88888.00 2012-06-30 16:45:55.750 182 12579.27 149.70 54904.72 88888.00 2012-06-30 16:45:55.875 182 12579.25 149.70 54904.70 88888.00 2012-06-30 16:45:56.000 182 12579.27 149.70 54904.68 88888.00 2012-06-30 16:45:56.125 182 12579.30 149.72 54904.70 88888.00 2012-06-30 16:45:56.250 182 12579.25 149.78 54904.70 88888.00 2012-06-30 16:45:56.375 182 12579.25 149.78 54904.70 88888.00 2012-06-30 16:45:56.500 182 12579.25 149.80 54904.70 88888.00 2012-06-30 16:45:56.625 182 12579.23 149.82 54904.72 88888.00 2012-06-30 16:45:56.750 182 12579.25 149.85 54904.75 88888.00 2012-06-30 16:45:56.875 182 12579.25 149.85 54904.70 88888.00 2012-06-30 16:45:57.000 182 12579.27 149.88 54904.68 88888.00 2012-06-30 16:45:57.125 182 12579.23 149.93 54904.70 88888.00 2012-06-30 16:45:57.250 182 12579.20 149.90 54904.70 88888.00 2012-06-30 16:45:57.375 182 12579.23 149.90 54904.70 88888.00 2012-06-30 16:45:57.500 182 12579.20 149.97 54904.68 88888.00 2012-06-30 16:45:57.625 182 12579.20 149.97 54904.70 88888.00 2012-06-30 16:45:57.750 182 12579.15 150.00 54904.68 88888.00 2012-06-30 16:45:57.875 182 12579.15 150.03 54904.70 88888.00 2012-06-30 16:45:58.000 182 12579.17 150.07 54904.70 88888.00 2012-06-30 16:45:58.125 182 12579.12 150.10 54904.75 88888.00 2012-06-30 16:45:58.250 182 12579.10 150.07 54904.70 88888.00 2012-06-30 16:45:58.375 182 12579.10 150.07 54904.70 88888.00 2012-06-30 16:45:58.500 182 12579.08 150.10 54904.70 88888.00 2012-06-30 16:45:58.625 182 12579.02 150.15 54904.70 88888.00 2012-06-30 16:45:58.750 182 12579.00 150.18 54904.72 88888.00 2012-06-30 16:45:58.875 182 12578.92 150.18 54904.75 88888.00 2012-06-30 16:45:59.000 182 12578.88 150.18 54904.70 88888.00 2012-06-30 16:45:59.125 182 12578.90 150.18 54904.72 88888.00 2012-06-30 16:45:59.250 182 12578.83 150.18 54904.75 88888.00 2012-06-30 16:45:59.375 182 12578.85 150.20 54904.75 88888.00 2012-06-30 16:45:59.500 182 12578.83 150.25 54904.75 88888.00 2012-06-30 16:45:59.625 182 12578.80 150.28 54904.72 88888.00 2012-06-30 16:45:59.750 182 12578.70 150.30 54904.75 88888.00 2012-06-30 16:45:59.875 182 12578.65 150.30 54904.75 88888.00 2012-06-30 16:46:00.000 182 12578.67 150.30 54904.75 88888.00 2012-06-30 16:46:00.125 182 12578.67 150.30 54904.78 88888.00 2012-06-30 16:46:00.250 182 12578.65 150.32 54904.75 88888.00 2012-06-30 16:46:00.375 182 12578.70 150.40 54904.75 88888.00 2012-06-30 16:46:00.500 182 12578.67 150.40 54904.72 88888.00 2012-06-30 16:46:00.625 182 12578.60 150.40 54904.72 88888.00 2012-06-30 16:46:00.750 182 12578.58 150.38 54904.72 88888.00 2012-06-30 16:46:00.875 182 12578.60 150.40 54904.75 88888.00 2012-06-30 16:46:01.000 182 12578.65 150.43 54904.75 88888.00 2012-06-30 16:46:01.125 182 12578.55 150.43 54904.75 88888.00 2012-06-30 16:46:01.250 182 12578.45 150.45 54904.75 88888.00 2012-06-30 16:46:01.375 182 12578.45 150.45 54904.75 88888.00 2012-06-30 16:46:01.500 182 12578.42 150.45 54904.75 88888.00 2012-06-30 16:46:01.625 182 12578.40 150.45 54904.75 88888.00 2012-06-30 16:46:01.750 182 12578.42 150.45 54904.75 88888.00 2012-06-30 16:46:01.875 182 12578.40 150.47 54904.72 88888.00 2012-06-30 16:46:02.000 182 12578.33 150.45 54904.72 88888.00 2012-06-30 16:46:02.125 182 12578.30 150.47 54904.78 88888.00 2012-06-30 16:46:02.250 182 12578.23 150.47 54904.75 88888.00 2012-06-30 16:46:02.375 182 12578.17 150.50 54904.75 88888.00 2012-06-30 16:46:02.500 182 12578.20 150.55 54904.75 88888.00 2012-06-30 16:46:02.625 182 12578.23 150.55 54904.75 88888.00 2012-06-30 16:46:02.750 182 12578.20 150.57 54904.75 88888.00 2012-06-30 16:46:02.875 182 12578.20 150.55 54904.72 88888.00 2012-06-30 16:46:03.000 182 12578.12 150.55 54904.70 88888.00 2012-06-30 16:46:03.125 182 12578.05 150.55 54904.75 88888.00 2012-06-30 16:46:03.250 182 12578.00 150.55 54904.75 88888.00 2012-06-30 16:46:03.375 182 12578.08 150.55 54904.75 88888.00 2012-06-30 16:46:03.500 182 12578.10 150.57 54904.75 88888.00 2012-06-30 16:46:03.625 182 12578.05 150.57 54904.72 88888.00 2012-06-30 16:46:03.750 182 12578.05 150.57 54904.78 88888.00 2012-06-30 16:46:03.875 182 12578.05 150.60 54904.78 88888.00 2012-06-30 16:46:04.000 182 12577.98 150.62 54904.78 88888.00 2012-06-30 16:46:04.125 182 12577.92 150.62 54904.78 88888.00 2012-06-30 16:46:04.250 182 12577.90 150.60 54904.80 88888.00 2012-06-30 16:46:04.375 182 12577.92 150.62 54904.78 88888.00 2012-06-30 16:46:04.500 182 12577.83 150.62 54904.78 88888.00 2012-06-30 16:46:04.625 182 12577.73 150.62 54904.75 88888.00 2012-06-30 16:46:04.750 182 12577.75 150.62 54904.75 88888.00 2012-06-30 16:46:04.875 182 12577.77 150.62 54904.78 88888.00 2012-06-30 16:46:05.000 182 12577.77 150.60 54904.75 88888.00 2012-06-30 16:46:05.125 182 12577.73 150.57 54904.72 88888.00 2012-06-30 16:46:05.250 182 12577.70 150.60 54904.78 88888.00 2012-06-30 16:46:05.375 182 12577.67 150.65 54904.78 88888.00 2012-06-30 16:46:05.500 182 12577.62 150.62 54904.78 88888.00 2012-06-30 16:46:05.625 182 12577.60 150.62 54904.75 88888.00 2012-06-30 16:46:05.750 182 12577.60 150.65 54904.78 88888.00 2012-06-30 16:46:05.875 182 12577.60 150.68 54904.80 88888.00 2012-06-30 16:46:06.000 182 12577.58 150.65 54904.78 88888.00 2012-06-30 16:46:06.125 182 12577.60 150.68 54904.78 88888.00 2012-06-30 16:46:06.250 182 12577.50 150.65 54904.75 88888.00 2012-06-30 16:46:06.375 182 12577.45 150.65 54904.75 88888.00 2012-06-30 16:46:06.500 182 12577.45 150.68 54904.78 88888.00 2012-06-30 16:46:06.625 182 12577.38 150.62 54904.78 88888.00 2012-06-30 16:46:06.750 182 12577.38 150.65 54904.75 88888.00 2012-06-30 16:46:06.875 182 12577.33 150.68 54904.75 88888.00 2012-06-30 16:46:07.000 182 12577.33 150.68 54904.75 88888.00 2012-06-30 16:46:07.125 182 12577.27 150.68 54904.75 88888.00 2012-06-30 16:46:07.250 182 12577.27 150.65 54904.75 88888.00 2012-06-30 16:46:07.375 182 12577.30 150.65 54904.78 88888.00 2012-06-30 16:46:07.500 182 12577.25 150.70 54904.75 88888.00 2012-06-30 16:46:07.625 182 12577.20 150.70 54904.75 88888.00 2012-06-30 16:46:07.750 182 12577.23 150.72 54904.78 88888.00 2012-06-30 16:46:07.875 182 12577.20 150.75 54904.78 88888.00 2012-06-30 16:46:08.000 182 12577.12 150.75 54904.78 88888.00 2012-06-30 16:46:08.125 182 12577.10 150.75 54904.78 88888.00 2012-06-30 16:46:08.250 182 12577.08 150.75 54904.80 88888.00 2012-06-30 16:46:08.375 182 12577.08 150.75 54904.78 88888.00 2012-06-30 16:46:08.500 182 12577.00 150.75 54904.78 88888.00 2012-06-30 16:46:08.625 182 12576.90 150.80 54904.80 88888.00 2012-06-30 16:46:08.750 182 12576.90 150.80 54904.80 88888.00 2012-06-30 16:46:08.875 182 12576.95 150.80 54904.80 88888.00 2012-06-30 16:46:09.000 182 12576.92 150.78 54904.80 88888.00 2012-06-30 16:46:09.125 182 12576.80 150.75 54904.80 88888.00 2012-06-30 16:46:09.250 182 12576.73 150.80 54904.78 88888.00 2012-06-30 16:46:09.375 182 12576.75 150.80 54904.75 88888.00 2012-06-30 16:46:09.500 182 12576.73 150.82 54904.78 88888.00 2012-06-30 16:46:09.625 182 12576.73 150.80 54904.80 88888.00 2012-06-30 16:46:09.750 182 12576.73 150.80 54904.78 88888.00 2012-06-30 16:46:09.875 182 12576.70 150.80 54904.80 88888.00 2012-06-30 16:46:10.000 182 12576.70 150.82 54904.80 88888.00 2012-06-30 16:46:10.125 182 12576.67 150.85 54904.80 88888.00 2012-06-30 16:46:10.250 182 12576.60 150.82 54904.85 88888.00 2012-06-30 16:46:10.375 182 12576.55 150.85 54904.85 88888.00 2012-06-30 16:46:10.500 182 12576.52 150.82 54904.82 88888.00 2012-06-30 16:46:10.625 182 12576.55 150.80 54904.80 88888.00 2012-06-30 16:46:10.750 182 12576.52 150.82 54904.82 88888.00 2012-06-30 16:46:10.875 182 12576.48 150.85 54904.82 88888.00 2012-06-30 16:46:11.000 182 12576.52 150.82 54904.82 88888.00 2012-06-30 16:46:11.125 182 12576.50 150.78 54904.85 88888.00 2012-06-30 16:46:11.250 182 12576.52 150.80 54904.82 88888.00 2012-06-30 16:46:11.375 182 12576.55 150.80 54904.82 88888.00 2012-06-30 16:46:11.500 182 12576.48 150.80 54904.82 88888.00 2012-06-30 16:46:11.625 182 12576.50 150.80 54904.82 88888.00 2012-06-30 16:46:11.750 182 12576.52 150.80 54904.82 88888.00 2012-06-30 16:46:11.875 182 12576.45 150.80 54904.82 88888.00 2012-06-30 16:46:12.000 182 12576.30 150.80 54904.82 88888.00 2012-06-30 16:46:12.125 182 12576.17 150.82 54904.82 88888.00 2012-06-30 16:46:12.250 182 12576.10 150.78 54904.85 88888.00 2012-06-30 16:46:12.375 182 12576.17 150.75 54904.82 88888.00 2012-06-30 16:46:12.500 182 12576.20 150.78 54904.82 88888.00 2012-06-30 16:46:12.625 182 12576.15 150.80 54904.85 88888.00 2012-06-30 16:46:12.750 182 12576.08 150.78 54904.82 88888.00 2012-06-30 16:46:12.875 182 12576.08 150.75 54904.82 88888.00 2012-06-30 16:46:13.000 182 12576.12 150.78 54904.85 88888.00 2012-06-30 16:46:13.125 182 12576.08 150.80 54904.88 88888.00 2012-06-30 16:46:13.250 182 12576.00 150.75 54904.85 88888.00 2012-06-30 16:46:13.375 182 12575.98 150.75 54904.85 88888.00 2012-06-30 16:46:13.500 182 12575.92 150.75 54904.88 88888.00 2012-06-30 16:46:13.625 182 12575.90 150.75 54904.88 88888.00 2012-06-30 16:46:13.750 182 12575.90 150.72 54904.85 88888.00 2012-06-30 16:46:13.875 182 12575.95 150.70 54904.85 88888.00 2012-06-30 16:46:14.000 182 12575.83 150.68 54904.88 88888.00 2012-06-30 16:46:14.125 182 12575.75 150.70 54904.90 88888.00 2012-06-30 16:46:14.250 182 12575.73 150.70 54904.97 88888.00 2012-06-30 16:46:14.375 182 12575.73 150.72 54904.95 88888.00 2012-06-30 16:46:14.500 182 12575.62 150.70 54904.95 88888.00 2012-06-30 16:46:14.625 182 12575.52 150.68 54904.95 88888.00 2012-06-30 16:46:14.750 182 12575.50 150.65 54904.93 88888.00 2012-06-30 16:46:14.875 182 12575.55 150.68 54904.93 88888.00 2012-06-30 16:46:15.000 182 12575.50 150.65 54904.93 88888.00 2012-06-30 16:46:15.125 182 12575.45 150.62 54904.93 88888.00 2012-06-30 16:46:15.250 182 12575.40 150.62 54904.95 88888.00 2012-06-30 16:46:15.375 182 12575.38 150.70 54904.95 88888.00 2012-06-30 16:46:15.500 182 12575.30 150.68 54904.95 88888.00 2012-06-30 16:46:15.625 182 12575.25 150.68 54904.95 88888.00 2012-06-30 16:46:15.750 182 12575.20 150.68 54904.95 88888.00 2012-06-30 16:46:15.875 182 12575.15 150.65 54904.93 88888.00 2012-06-30 16:46:16.000 182 12575.10 150.65 54904.93 88888.00 2012-06-30 16:46:16.125 182 12575.08 150.68 54904.95 88888.00 2012-06-30 16:46:16.250 182 12574.92 150.68 54904.95 88888.00 2012-06-30 16:46:16.375 182 12574.95 150.70 54904.93 88888.00 2012-06-30 16:46:16.500 182 12574.95 150.68 54904.95 88888.00 2012-06-30 16:46:16.625 182 12574.85 150.68 54904.95 88888.00 2012-06-30 16:46:16.750 182 12574.80 150.65 54904.97 88888.00 2012-06-30 16:46:16.875 182 12574.77 150.70 54904.97 88888.00 2012-06-30 16:46:17.000 182 12574.77 150.70 54904.97 88888.00 2012-06-30 16:46:17.125 182 12574.77 150.70 54904.97 88888.00 2012-06-30 16:46:17.250 182 12574.75 150.70 54904.97 88888.00 2012-06-30 16:46:17.375 182 12574.75 150.72 54904.97 88888.00 2012-06-30 16:46:17.500 182 12574.65 150.72 54904.97 88888.00 2012-06-30 16:46:17.625 182 12574.60 150.75 54904.97 88888.00 2012-06-30 16:46:17.750 182 12574.58 150.78 54905.03 88888.00 2012-06-30 16:46:17.875 182 12574.52 150.80 54905.00 88888.00 2012-06-30 16:46:18.000 182 12574.45 150.78 54904.97 88888.00 2012-06-30 16:46:18.125 182 12574.40 150.80 54904.97 88888.00 2012-06-30 16:46:18.250 182 12574.35 150.82 54905.03 88888.00 2012-06-30 16:46:18.375 182 12574.40 150.88 54905.03 88888.00 2012-06-30 16:46:18.500 182 12574.30 150.90 54905.03 88888.00 2012-06-30 16:46:18.625 182 12574.23 150.90 54905.03 88888.00 2012-06-30 16:46:18.750 182 12574.20 150.93 54905.00 88888.00 2012-06-30 16:46:18.875 182 12574.20 150.95 54905.00 88888.00 2012-06-30 16:46:19.000 182 12574.17 150.93 54905.03 88888.00 2012-06-30 16:46:19.125 182 12574.20 150.97 54905.05 88888.00 2012-06-30 16:46:19.250 182 12574.15 150.97 54905.03 88888.00 2012-06-30 16:46:19.375 182 12574.12 151.00 54905.03 88888.00 2012-06-30 16:46:19.500 182 12574.00 151.03 54905.03 88888.00 2012-06-30 16:46:19.625 182 12573.92 151.05 54905.03 88888.00 2012-06-30 16:46:19.750 182 12573.92 151.10 54905.00 88888.00 2012-06-30 16:46:19.875 182 12573.92 151.12 54905.03 88888.00 2012-06-30 16:46:20.000 182 12573.90 151.12 54905.00 88888.00 2012-06-30 16:46:20.125 182 12573.92 151.15 54905.00 88888.00 2012-06-30 16:46:20.250 182 12573.90 151.18 54904.97 88888.00 2012-06-30 16:46:20.375 182 12573.85 151.20 54904.97 88888.00 2012-06-30 16:46:20.500 182 12573.80 151.22 54905.00 88888.00 2012-06-30 16:46:20.625 182 12573.80 151.25 54904.97 88888.00 2012-06-30 16:46:20.750 182 12573.77 151.30 54904.95 88888.00 2012-06-30 16:46:20.875 182 12573.83 151.32 54904.95 88888.00 2012-06-30 16:46:21.000 182 12573.83 151.35 54904.95 88888.00 2012-06-30 16:46:21.125 182 12573.75 151.40 54904.95 88888.00 2012-06-30 16:46:21.250 182 12573.65 151.40 54904.95 88888.00 2012-06-30 16:46:21.375 182 12573.67 151.43 54904.95 88888.00 2012-06-30 16:46:21.500 182 12573.65 151.45 54904.93 88888.00 2012-06-30 16:46:21.625 182 12573.65 151.45 54904.93 88888.00 2012-06-30 16:46:21.750 182 12573.65 151.45 54904.90 88888.00 2012-06-30 16:46:21.875 182 12573.62 151.50 54904.90 88888.00 2012-06-30 16:46:22.000 182 12573.60 151.53 54904.88 88888.00 2012-06-30 16:46:22.125 182 12573.62 151.55 54904.88 88888.00 2012-06-30 16:46:22.250 182 12573.55 151.57 54904.88 88888.00 2012-06-30 16:46:22.375 182 12573.60 151.57 54904.88 88888.00 2012-06-30 16:46:22.500 182 12573.60 151.55 54904.88 88888.00 2012-06-30 16:46:22.625 182 12573.58 151.62 54904.88 88888.00 2012-06-30 16:46:22.750 182 12573.60 151.65 54904.85 88888.00 2012-06-30 16:46:22.875 182 12573.65 151.68 54904.85 88888.00 2012-06-30 16:46:23.000 182 12573.62 151.68 54904.85 88888.00 2012-06-30 16:46:23.125 182 12573.67 151.70 54904.85 88888.00 2012-06-30 16:46:23.250 182 12573.65 151.72 54904.85 88888.00 2012-06-30 16:46:23.375 182 12573.65 151.75 54904.85 88888.00 2012-06-30 16:46:23.500 182 12573.58 151.75 54904.80 88888.00 2012-06-30 16:46:23.625 182 12573.60 151.78 54904.80 88888.00 2012-06-30 16:46:23.750 182 12573.65 151.80 54904.80 88888.00 2012-06-30 16:46:23.875 182 12573.67 151.85 54904.78 88888.00 2012-06-30 16:46:24.000 182 12573.70 151.88 54904.78 88888.00 2012-06-30 16:46:24.125 182 12573.73 151.88 54904.80 88888.00 2012-06-30 16:46:24.250 182 12573.60 151.88 54904.75 88888.00 2012-06-30 16:46:24.375 182 12573.60 151.90 54904.72 88888.00 2012-06-30 16:46:24.500 182 12573.65 151.93 54904.72 88888.00 2012-06-30 16:46:24.625 182 12573.67 151.93 54904.75 88888.00 2012-06-30 16:46:24.750 182 12573.65 151.93 54904.72 88888.00 2012-06-30 16:46:24.875 182 12573.65 151.95 54904.70 88888.00 2012-06-30 16:46:25.000 182 12573.73 152.00 54904.68 88888.00 2012-06-30 16:46:25.125 182 12573.77 152.03 54904.68 88888.00 2012-06-30 16:46:25.250 182 12573.75 152.05 54904.68 88888.00 2012-06-30 16:46:25.375 182 12573.83 152.05 54904.68 88888.00 2012-06-30 16:46:25.500 182 12573.77 152.10 54904.65 88888.00 2012-06-30 16:46:25.625 182 12573.70 152.10 54904.68 88888.00 2012-06-30 16:46:25.750 182 12573.77 152.10 54904.65 88888.00 2012-06-30 16:46:25.875 182 12573.83 152.15 54904.62 88888.00 2012-06-30 16:46:26.000 182 12573.77 152.20 54904.62 88888.00 2012-06-30 16:46:26.125 182 12573.70 152.20 54904.60 88888.00 2012-06-30 16:46:26.250 182 12573.73 152.25 54904.62 88888.00 2012-06-30 16:46:26.375 182 12573.83 152.28 54904.57 88888.00 2012-06-30 16:46:26.500 182 12573.88 152.28 54904.57 88888.00 2012-06-30 16:46:26.625 182 12573.92 152.30 54904.57 88888.00 2012-06-30 16:46:26.750 182 12573.95 152.35 54904.55 88888.00 2012-06-30 16:46:26.875 182 12573.95 152.35 54904.55 88888.00 2012-06-30 16:46:27.000 182 12574.00 152.38 54904.53 88888.00 2012-06-30 16:46:27.125 182 12573.95 152.35 54904.50 88888.00 2012-06-30 16:46:27.250 182 12573.90 152.38 54904.50 88888.00 2012-06-30 16:46:27.375 182 12573.95 152.47 54904.50 88888.00 2012-06-30 16:46:27.500 182 12573.98 152.47 54904.47 88888.00 2012-06-30 16:46:27.625 182 12574.08 152.50 54904.47 88888.00 2012-06-30 16:46:27.750 182 12574.08 152.53 54904.47 88888.00 2012-06-30 16:46:27.875 182 12574.05 152.50 54904.47 88888.00 2012-06-30 16:46:28.000 182 12574.05 152.57 54904.45 88888.00 2012-06-30 16:46:28.125 182 12574.10 152.60 54904.45 88888.00 2012-06-30 16:46:28.250 182 12574.05 152.57 54904.43 88888.00 2012-06-30 16:46:28.375 182 12574.02 152.57 54904.43 88888.00 2012-06-30 16:46:28.500 182 12574.08 152.62 54904.43 88888.00 2012-06-30 16:46:28.625 182 12574.15 152.62 54904.40 88888.00 2012-06-30 16:46:28.750 182 12574.23 152.65 54904.38 88888.00 2012-06-30 16:46:28.875 182 12574.20 152.70 54904.40 88888.00 2012-06-30 16:46:29.000 182 12574.20 152.70 54904.40 88888.00 2012-06-30 16:46:29.125 182 12574.17 152.68 54904.40 88888.00 2012-06-30 16:46:29.250 182 12574.20 152.70 54904.38 88888.00 2012-06-30 16:46:29.375 182 12574.27 152.75 54904.38 88888.00 2012-06-30 16:46:29.500 182 12574.23 152.80 54904.38 88888.00 2012-06-30 16:46:29.625 182 12574.17 152.80 54904.38 88888.00 2012-06-30 16:46:29.750 182 12574.23 152.82 54904.38 88888.00 2012-06-30 16:46:29.875 182 12574.25 152.90 54904.32 88888.00 2012-06-30 16:46:30.000 182 12574.20 152.93 54904.32 88888.00 2012-06-30 16:46:30.125 182 12574.25 152.93 54904.32 88888.00 2012-06-30 16:46:30.250 182 12574.30 152.97 54904.30 88888.00 2012-06-30 16:46:30.375 182 12574.35 153.00 54904.32 88888.00 2012-06-30 16:46:30.500 182 12574.33 153.03 54904.30 88888.00 2012-06-30 16:46:30.625 182 12574.35 153.05 54904.30 88888.00 2012-06-30 16:46:30.750 182 12574.38 153.05 54904.25 88888.00 2012-06-30 16:46:30.875 182 12574.40 153.05 54904.22 88888.00 2012-06-30 16:46:31.000 182 12574.42 153.10 54904.22 88888.00 2012-06-30 16:46:31.125 182 12574.40 153.15 54904.22 88888.00 2012-06-30 16:46:31.250 182 12574.38 153.15 54904.22 88888.00 2012-06-30 16:46:31.375 182 12574.35 153.15 54904.20 88888.00 2012-06-30 16:46:31.500 182 12574.38 153.20 54904.18 88888.00 2012-06-30 16:46:31.625 182 12574.40 153.22 54904.15 88888.00 2012-06-30 16:46:31.750 182 12574.45 153.25 54904.18 88888.00 2012-06-30 16:46:31.875 182 12574.38 153.28 54904.15 88888.00 2012-06-30 16:46:32.000 182 12574.35 153.30 54904.12 88888.00 2012-06-30 16:46:32.125 182 12574.40 153.35 54904.12 88888.00 2012-06-30 16:46:32.250 182 12574.42 153.35 54904.12 88888.00 2012-06-30 16:46:32.375 182 12574.45 153.35 54904.12 88888.00 2012-06-30 16:46:32.500 182 12574.42 153.43 54904.10 88888.00 2012-06-30 16:46:32.625 182 12574.48 153.47 54904.10 88888.00 2012-06-30 16:46:32.750 182 12574.52 153.50 54904.12 88888.00 2012-06-30 16:46:32.875 182 12574.52 153.50 54904.12 88888.00 2012-06-30 16:46:33.000 182 12574.50 153.55 54904.15 88888.00 2012-06-30 16:46:33.125 182 12574.58 153.57 54904.10 88888.00 2012-06-30 16:46:33.250 182 12574.60 153.60 54904.05 88888.00 2012-06-30 16:46:33.375 182 12574.67 153.65 54904.05 88888.00 2012-06-30 16:46:33.500 182 12574.67 153.68 54904.07 88888.00 2012-06-30 16:46:33.625 182 12574.62 153.70 54904.05 88888.00 2012-06-30 16:46:33.750 182 12574.60 153.72 54904.05 88888.00 2012-06-30 16:46:33.875 182 12574.55 153.72 54904.03 88888.00 2012-06-30 16:46:34.000 182 12574.55 153.75 54904.00 88888.00 2012-06-30 16:46:34.125 182 12574.55 153.80 54904.03 88888.00 2012-06-30 16:46:34.250 182 12574.58 153.85 54904.03 88888.00 2012-06-30 16:46:34.375 182 12574.55 153.90 54904.03 88888.00 2012-06-30 16:46:34.500 182 12574.52 153.90 54903.97 88888.00 2012-06-30 16:46:34.625 182 12574.52 153.95 54903.95 88888.00 2012-06-30 16:46:34.750 182 12574.58 153.97 54903.95 88888.00 2012-06-30 16:46:34.875 182 12574.62 154.05 54903.95 88888.00 2012-06-30 16:46:35.000 182 12574.58 154.03 54903.93 88888.00 2012-06-30 16:46:35.125 182 12574.60 154.10 54903.95 88888.00 2012-06-30 16:46:35.250 182 12574.58 154.12 54903.95 88888.00 2012-06-30 16:46:35.375 182 12574.55 154.18 54903.95 88888.00 2012-06-30 16:46:35.500 182 12574.58 154.22 54903.93 88888.00 2012-06-30 16:46:35.625 182 12574.55 154.25 54903.90 88888.00 2012-06-30 16:46:35.750 182 12574.58 154.28 54903.90 88888.00 2012-06-30 16:46:35.875 182 12574.52 154.35 54903.88 88888.00 2012-06-30 16:46:36.000 182 12574.50 154.38 54903.85 88888.00 2012-06-30 16:46:36.125 182 12574.52 154.40 54903.85 88888.00 2012-06-30 16:46:36.250 182 12574.52 154.45 54903.85 88888.00 2012-06-30 16:46:36.375 182 12574.55 154.47 54903.80 88888.00 2012-06-30 16:46:36.500 182 12574.50 154.50 54903.82 88888.00 2012-06-30 16:46:36.625 182 12574.50 154.57 54903.82 88888.00 2012-06-30 16:46:36.750 182 12574.52 154.60 54903.82 88888.00 2012-06-30 16:46:36.875 182 12574.50 154.65 54903.82 88888.00 2012-06-30 16:46:37.000 182 12574.45 154.68 54903.82 88888.00 2012-06-30 16:46:37.125 182 12574.45 154.72 54903.82 88888.00 2012-06-30 16:46:37.250 182 12574.48 154.75 54903.82 88888.00 2012-06-30 16:46:37.375 182 12574.50 154.78 54903.82 88888.00 2012-06-30 16:46:37.500 182 12574.42 154.85 54903.82 88888.00 2012-06-30 16:46:37.625 182 12574.38 154.93 54903.80 88888.00 2012-06-30 16:46:37.750 182 12574.40 154.97 54903.78 88888.00 2012-06-30 16:46:37.875 182 12574.40 155.00 54903.78 88888.00 2012-06-30 16:46:38.000 182 12574.33 155.03 54903.72 88888.00 2012-06-30 16:46:38.125 182 12574.23 155.05 54903.72 88888.00 2012-06-30 16:46:38.250 182 12574.20 155.07 54903.75 88888.00 2012-06-30 16:46:38.375 182 12574.20 155.10 54903.75 88888.00 2012-06-30 16:46:38.500 182 12574.15 155.15 54903.72 88888.00 2012-06-30 16:46:38.625 182 12574.17 155.20 54903.75 88888.00 2012-06-30 16:46:38.750 182 12574.20 155.25 54903.72 88888.00 2012-06-30 16:46:38.875 182 12574.15 155.30 54903.72 88888.00 2012-06-30 16:46:39.000 182 12574.15 155.35 54903.72 88888.00 2012-06-30 16:46:39.125 182 12574.15 155.40 54903.70 88888.00 2012-06-30 16:46:39.250 182 12574.15 155.40 54903.68 88888.00 2012-06-30 16:46:39.375 182 12574.23 155.43 54903.65 88888.00 2012-06-30 16:46:39.500 182 12574.15 155.50 54903.68 88888.00 2012-06-30 16:46:39.625 182 12574.15 155.60 54903.68 88888.00 2012-06-30 16:46:39.750 182 12574.08 155.62 54903.68 88888.00 2012-06-30 16:46:39.875 182 12574.08 155.62 54903.65 88888.00 2012-06-30 16:46:40.000 182 12574.00 155.68 54903.62 88888.00 2012-06-30 16:46:40.125 182 12573.98 155.72 54903.62 88888.00 2012-06-30 16:46:40.250 182 12573.90 155.72 54903.62 88888.00 2012-06-30 16:46:40.375 182 12573.98 155.82 54903.62 88888.00 2012-06-30 16:46:40.500 182 12573.98 155.90 54903.62 88888.00 2012-06-30 16:46:40.625 182 12574.00 155.93 54903.62 88888.00 2012-06-30 16:46:40.750 182 12574.05 155.97 54903.60 88888.00 2012-06-30 16:46:40.875 182 12574.08 156.00 54903.57 88888.00 2012-06-30 16:46:41.000 182 12574.05 156.03 54903.57 88888.00 2012-06-30 16:46:41.125 182 12574.00 156.05 54903.55 88888.00 2012-06-30 16:46:41.250 182 12573.92 156.12 54903.55 88888.00 2012-06-30 16:46:41.375 182 12573.98 156.20 54903.55 88888.00 2012-06-30 16:46:41.500 182 12573.92 156.28 54903.50 88888.00 2012-06-30 16:46:41.625 182 12573.92 156.30 54903.50 88888.00 2012-06-30 16:46:41.750 182 12573.88 156.32 54903.53 88888.00 2012-06-30 16:46:41.875 182 12573.85 156.38 54903.50 88888.00 2012-06-30 16:46:42.000 182 12573.85 156.43 54903.47 88888.00 2012-06-30 16:46:42.125 182 12573.88 156.45 54903.47 88888.00 2012-06-30 16:46:42.250 182 12573.85 156.53 54903.50 88888.00 2012-06-30 16:46:42.375 182 12573.92 156.60 54903.50 88888.00 2012-06-30 16:46:42.500 182 12573.85 156.65 54903.50 88888.00 2012-06-30 16:46:42.625 182 12573.77 156.68 54903.47 88888.00 2012-06-30 16:46:42.750 182 12573.80 156.70 54903.47 88888.00 2012-06-30 16:46:42.875 182 12573.90 156.75 54903.47 88888.00 2012-06-30 16:46:43.000 182 12573.90 156.78 54903.43 88888.00 2012-06-30 16:46:43.125 182 12573.85 156.82 54903.43 88888.00 2012-06-30 16:46:43.250 182 12573.75 156.85 54903.47 88888.00 2012-06-30 16:46:43.375 182 12573.67 156.90 54903.43 88888.00 2012-06-30 16:46:43.500 182 12573.67 157.00 54903.40 88888.00 2012-06-30 16:46:43.625 182 12573.65 157.03 54903.43 88888.00 2012-06-30 16:46:43.750 182 12573.65 157.10 54903.43 88888.00 2012-06-30 16:46:43.875 182 12573.60 157.10 54903.40 88888.00 2012-06-30 16:46:44.000 182 12573.58 157.12 54903.35 88888.00 2012-06-30 16:46:44.125 182 12573.55 157.18 54903.38 88888.00 2012-06-30 16:46:44.250 182 12573.48 157.18 54903.38 88888.00 2012-06-30 16:46:44.375 182 12573.48 157.25 54903.40 88888.00 2012-06-30 16:46:44.500 182 12573.45 157.30 54903.38 88888.00 2012-06-30 16:46:44.625 182 12573.42 157.30 54903.38 88888.00 2012-06-30 16:46:44.750 182 12573.45 157.38 54903.38 88888.00 2012-06-30 16:46:44.875 182 12573.48 157.47 54903.40 88888.00 2012-06-30 16:46:45.000 182 12573.40 157.50 54903.38 88888.00 2012-06-30 16:46:45.125 182 12573.27 157.57 54903.35 88888.00 2012-06-30 16:46:45.250 182 12573.30 157.65 54903.35 88888.00 2012-06-30 16:46:45.375 182 12573.38 157.70 54903.35 88888.00 2012-06-30 16:46:45.500 182 12573.30 157.75 54903.35 88888.00 2012-06-30 16:46:45.625 182 12573.20 157.82 54903.35 88888.00 2012-06-30 16:46:45.750 182 12573.17 157.85 54903.35 88888.00 2012-06-30 16:46:45.875 182 12573.12 157.90 54903.35 88888.00 2012-06-30 16:46:46.000 182 12573.05 157.95 54903.32 88888.00 2012-06-30 16:46:46.125 182 12573.08 158.00 54903.35 88888.00 2012-06-30 16:46:46.250 182 12573.08 158.03 54903.35 88888.00 2012-06-30 16:46:46.375 182 12573.08 158.10 54903.38 88888.00 2012-06-30 16:46:46.500 182 12573.02 158.15 54903.35 88888.00 2012-06-30 16:46:46.625 182 12572.92 158.20 54903.32 88888.00 2012-06-30 16:46:46.750 182 12572.85 158.25 54903.32 88888.00 2012-06-30 16:46:46.875 182 12572.83 158.32 54903.32 88888.00 2012-06-30 16:46:47.000 182 12572.92 158.40 54903.30 88888.00 2012-06-30 16:46:47.125 182 12572.95 158.47 54903.30 88888.00 2012-06-30 16:46:47.250 182 12572.88 158.55 54903.30 88888.00 2012-06-30 16:46:47.375 182 12572.83 158.55 54903.25 88888.00 2012-06-30 16:46:47.500 182 12572.83 158.60 54903.28 88888.00 2012-06-30 16:46:47.625 182 12572.90 158.68 54903.28 88888.00 2012-06-30 16:46:47.750 182 12572.88 158.78 54903.25 88888.00 2012-06-30 16:46:47.875 182 12572.83 158.82 54903.25 88888.00 2012-06-30 16:46:48.000 182 12572.80 158.88 54903.25 88888.00 2012-06-30 16:46:48.125 182 12572.75 158.97 54903.25 88888.00 2012-06-30 16:46:48.250 182 12572.70 158.95 54903.22 88888.00 2012-06-30 16:46:48.375 182 12572.73 159.05 54903.20 88888.00 2012-06-30 16:46:48.500 182 12572.70 159.12 54903.22 88888.00 2012-06-30 16:46:48.625 182 12572.65 159.15 54903.20 88888.00 2012-06-30 16:46:48.750 182 12572.67 159.20 54903.20 88888.00 2012-06-30 16:46:48.875 182 12572.70 159.25 54903.20 88888.00 2012-06-30 16:46:49.000 182 12572.70 159.32 54903.20 88888.00 2012-06-30 16:46:49.125 182 12572.62 159.38 54903.18 88888.00 2012-06-30 16:46:49.250 182 12572.62 159.40 54903.15 88888.00 2012-06-30 16:46:49.375 182 12572.67 159.45 54903.15 88888.00 2012-06-30 16:46:49.500 182 12572.65 159.50 54903.15 88888.00 2012-06-30 16:46:49.625 182 12572.62 159.55 54903.12 88888.00 2012-06-30 16:46:49.750 182 12572.55 159.60 54903.12 88888.00 2012-06-30 16:46:49.875 182 12572.60 159.68 54903.10 88888.00 2012-06-30 16:46:50.000 182 12572.67 159.70 54903.05 88888.00 2012-06-30 16:46:50.125 182 12572.65 159.75 54903.05 88888.00 2012-06-30 16:46:50.250 182 12572.62 159.82 54903.05 88888.00 2012-06-30 16:46:50.375 182 12572.73 159.85 54903.03 88888.00 2012-06-30 16:46:50.500 182 12572.75 159.90 54903.03 88888.00 2012-06-30 16:46:50.625 182 12572.75 160.00 54903.03 88888.00 2012-06-30 16:46:50.750 182 12572.77 160.05 54903.00 88888.00 2012-06-30 16:46:50.875 182 12572.83 160.07 54902.97 88888.00 2012-06-30 16:46:51.000 182 12572.83 160.10 54902.97 88888.00 2012-06-30 16:46:51.125 182 12572.77 160.18 54902.97 88888.00 2012-06-30 16:46:51.250 182 12572.75 160.20 54902.95 88888.00 2012-06-30 16:46:51.375 182 12572.80 160.22 54902.95 88888.00 2012-06-30 16:46:51.500 182 12572.80 160.25 54902.93 88888.00 2012-06-30 16:46:51.625 182 12572.77 160.28 54902.90 88888.00 2012-06-30 16:46:51.750 182 12572.75 160.35 54902.88 88888.00 2012-06-30 16:46:51.875 182 12572.85 160.38 54902.85 88888.00 2012-06-30 16:46:52.000 182 12572.88 160.40 54902.82 88888.00 2012-06-30 16:46:52.125 182 12572.90 160.45 54902.80 88888.00 2012-06-30 16:46:52.250 182 12572.95 160.47 54902.80 88888.00 2012-06-30 16:46:52.375 182 12573.02 160.55 54902.80 88888.00 2012-06-30 16:46:52.500 182 12573.08 160.57 54902.78 88888.00 2012-06-30 16:46:52.625 182 12573.10 160.60 54902.75 88888.00 2012-06-30 16:46:52.750 182 12573.10 160.62 54902.72 88888.00 2012-06-30 16:46:52.875 182 12573.17 160.68 54902.75 88888.00 2012-06-30 16:46:53.000 182 12573.17 160.72 54902.75 88888.00 2012-06-30 16:46:53.125 182 12573.12 160.78 54902.75 88888.00 2012-06-30 16:46:53.250 182 12573.08 160.80 54902.70 88888.00 2012-06-30 16:46:53.375 182 12573.12 160.80 54902.68 88888.00 2012-06-30 16:46:53.500 182 12573.20 160.85 54902.70 88888.00 2012-06-30 16:46:53.625 182 12573.27 160.88 54902.68 88888.00 2012-06-30 16:46:53.750 182 12573.30 160.90 54902.65 88888.00 2012-06-30 16:46:53.875 182 12573.23 160.93 54902.62 88888.00 2012-06-30 16:46:54.000 182 12573.25 161.00 54902.60 88888.00 2012-06-30 16:46:54.125 182 12573.30 161.03 54902.57 88888.00 2012-06-30 16:46:54.250 182 12573.27 161.03 54902.55 88888.00 2012-06-30 16:46:54.375 182 12573.35 161.10 54902.53 88888.00 2012-06-30 16:46:54.500 182 12573.48 161.15 54902.53 88888.00 2012-06-30 16:46:54.625 182 12573.55 161.18 54902.50 88888.00 2012-06-30 16:46:54.750 182 12573.55 161.20 54902.53 88888.00 2012-06-30 16:46:54.875 182 12573.60 161.25 54902.47 88888.00 2012-06-30 16:46:55.000 182 12573.62 161.28 54902.47 88888.00 2012-06-30 16:46:55.125 182 12573.62 161.30 54902.45 88888.00 2012-06-30 16:46:55.250 182 12573.65 161.35 54902.45 88888.00 2012-06-30 16:46:55.375 182 12573.70 161.43 54902.43 88888.00 2012-06-30 16:46:55.500 182 12573.73 161.45 54902.40 88888.00 2012-06-30 16:46:55.625 182 12573.75 161.47 54902.38 88888.00 2012-06-30 16:46:55.750 182 12573.75 161.53 54902.38 88888.00 2012-06-30 16:46:55.875 182 12573.85 161.53 54902.32 88888.00 2012-06-30 16:46:56.000 182 12573.88 161.57 54902.30 88888.00 2012-06-30 16:46:56.125 182 12573.90 161.60 54902.32 88888.00 2012-06-30 16:46:56.250 182 12573.98 161.62 54902.30 88888.00 2012-06-30 16:46:56.375 182 12574.08 161.70 54902.30 88888.00 2012-06-30 16:46:56.500 182 12574.12 161.75 54902.28 88888.00 2012-06-30 16:46:56.625 182 12574.10 161.80 54902.25 88888.00 2012-06-30 16:46:56.750 182 12574.12 161.85 54902.20 88888.00 2012-06-30 16:46:56.875 182 12574.20 161.85 54902.20 88888.00 2012-06-30 16:46:57.000 182 12574.30 161.85 54902.15 88888.00 2012-06-30 16:46:57.125 182 12574.33 161.90 54902.15 88888.00 2012-06-30 16:46:57.250 182 12574.33 161.90 54902.12 88888.00 2012-06-30 16:46:57.375 182 12574.40 161.95 54902.10 88888.00 2012-06-30 16:46:57.500 182 12574.45 162.00 54902.10 88888.00 2012-06-30 16:46:57.625 182 12574.50 162.07 54902.12 88888.00 2012-06-30 16:46:57.750 182 12574.55 162.10 54902.07 88888.00 2012-06-30 16:46:57.875 182 12574.55 162.15 54902.07 88888.00 2012-06-30 16:46:58.000 182 12574.58 162.20 54902.03 88888.00 2012-06-30 16:46:58.125 182 12574.67 162.20 54902.03 88888.00 2012-06-30 16:46:58.250 182 12574.67 162.28 54902.03 88888.00 2012-06-30 16:46:58.375 182 12574.70 162.32 54901.97 88888.00 2012-06-30 16:46:58.500 182 12574.73 162.32 54902.00 88888.00 2012-06-30 16:46:58.625 182 12574.80 162.38 54902.00 88888.00 2012-06-30 16:46:58.750 182 12574.90 162.43 54902.00 88888.00 2012-06-30 16:46:58.875 182 12574.92 162.45 54901.97 88888.00 2012-06-30 16:46:59.000 182 12574.92 162.47 54901.95 88888.00 2012-06-30 16:46:59.125 182 12574.90 162.47 54901.95 88888.00 2012-06-30 16:46:59.250 182 12574.90 162.50 54901.93 88888.00 2012-06-30 16:46:59.375 182 12575.10 162.57 54901.90 88888.00 2012-06-30 16:46:59.500 182 12575.23 162.62 54901.88 88888.00 2012-06-30 16:46:59.625 182 12575.25 162.62 54901.88 88888.00 2012-06-30 16:46:59.750 182 12575.25 162.62 54901.85 88888.00 2012-06-30 16:46:59.875 182 12575.30 162.68 54901.78 88888.00 2012-06-30 16:47:00.000 182 12575.35 162.70 54901.78 88888.00 2012-06-30 16:47:00.125 182 12575.38 162.75 54901.78 88888.00 2012-06-30 16:47:00.250 182 12575.42 162.78 54901.80 88888.00 2012-06-30 16:47:00.375 182 12575.45 162.82 54901.75 88888.00 2012-06-30 16:47:00.500 182 12575.50 162.90 54901.72 88888.00 2012-06-30 16:47:00.625 182 12575.52 162.95 54901.70 88888.00 2012-06-30 16:47:00.750 182 12575.52 162.97 54901.68 88888.00 2012-06-30 16:47:00.875 182 12575.60 163.03 54901.70 88888.00 2012-06-30 16:47:01.000 182 12575.67 163.03 54901.68 88888.00 2012-06-30 16:47:01.125 182 12575.75 163.03 54901.70 88888.00 2012-06-30 16:47:01.250 182 12575.77 163.07 54901.65 88888.00 2012-06-30 16:47:01.375 182 12575.88 163.10 54901.60 88888.00 2012-06-30 16:47:01.500 182 12575.88 163.15 54901.60 88888.00 2012-06-30 16:47:01.625 182 12575.92 163.22 54901.62 88888.00 2012-06-30 16:47:01.750 182 12575.98 163.28 54901.62 88888.00 2012-06-30 16:47:01.875 182 12576.02 163.28 54901.60 88888.00 2012-06-30 16:47:02.000 182 12576.05 163.28 54901.55 88888.00 2012-06-30 16:47:02.125 182 12576.12 163.35 54901.55 88888.00 2012-06-30 16:47:02.250 182 12576.17 163.38 54901.55 88888.00 2012-06-30 16:47:02.375 182 12576.27 163.40 54901.53 88888.00 2012-06-30 16:47:02.500 182 12576.35 163.45 54901.50 88888.00 2012-06-30 16:47:02.625 182 12576.42 163.47 54901.50 88888.00 2012-06-30 16:47:02.750 182 12576.45 163.53 54901.50 88888.00 2012-06-30 16:47:02.875 182 12576.48 163.53 54901.47 88888.00 2012-06-30 16:47:03.000 182 12576.52 163.57 54901.45 88888.00 2012-06-30 16:47:03.125 182 12576.62 163.62 54901.45 88888.00 2012-06-30 16:47:03.250 182 12576.58 163.65 54901.45 88888.00 2012-06-30 16:47:03.375 182 12576.58 163.75 54901.45 88888.00 2012-06-30 16:47:03.500 182 12576.67 163.78 54901.45 88888.00 2012-06-30 16:47:03.625 182 12576.77 163.80 54901.43 88888.00 2012-06-30 16:47:03.750 182 12576.77 163.82 54901.40 88888.00 2012-06-30 16:47:03.875 182 12576.77 163.88 54901.40 88888.00 2012-06-30 16:47:04.000 182 12576.80 163.93 54901.35 88888.00 2012-06-30 16:47:04.125 182 12576.90 163.97 54901.35 88888.00 2012-06-30 16:47:04.250 182 12576.92 163.97 54901.35 88888.00 2012-06-30 16:47:04.375 182 12577.00 164.03 54901.35 88888.00 2012-06-30 16:47:04.500 182 12577.05 164.05 54901.35 88888.00 2012-06-30 16:47:04.625 182 12577.10 164.10 54901.32 88888.00 2012-06-30 16:47:04.750 182 12577.12 164.12 54901.30 88888.00 2012-06-30 16:47:04.875 182 12577.17 164.20 54901.28 88888.00 2012-06-30 16:47:05.000 182 12577.25 164.25 54901.28 88888.00 2012-06-30 16:47:05.125 182 12577.27 164.28 54901.30 88888.00 2012-06-30 16:47:05.250 182 12577.25 164.32 54901.30 88888.00 2012-06-30 16:47:05.375 182 12577.27 164.35 54901.28 88888.00 2012-06-30 16:47:05.500 182 12577.30 164.40 54901.22 88888.00 2012-06-30 16:47:05.625 182 12577.40 164.47 54901.22 88888.00 2012-06-30 16:47:05.750 182 12577.42 164.55 54901.22 88888.00 2012-06-30 16:47:05.875 182 12577.42 164.57 54901.22 88888.00 2012-06-30 16:47:06.000 182 12577.48 164.57 54901.22 88888.00 2012-06-30 16:47:06.125 182 12577.55 164.62 54901.20 88888.00 2012-06-30 16:47:06.250 182 12577.60 164.68 54901.20 88888.00 2012-06-30 16:47:06.375 182 12577.65 164.70 54901.18 88888.00 2012-06-30 16:47:06.500 182 12577.62 164.72 54901.18 88888.00 2012-06-30 16:47:06.625 182 12577.65 164.80 54901.15 88888.00 2012-06-30 16:47:06.750 182 12577.73 164.88 54901.15 88888.00 2012-06-30 16:47:06.875 182 12577.75 164.90 54901.15 88888.00 2012-06-30 16:47:07.000 182 12577.80 164.90 54901.12 88888.00 2012-06-30 16:47:07.125 182 12577.90 164.95 54901.12 88888.00 2012-06-30 16:47:07.250 182 12577.92 164.97 54901.12 88888.00 2012-06-30 16:47:07.375 182 12578.00 165.03 54901.12 88888.00 2012-06-30 16:47:07.500 182 12578.05 165.05 54901.10 88888.00 2012-06-30 16:47:07.625 182 12578.08 165.07 54901.07 88888.00 2012-06-30 16:47:07.750 182 12578.08 165.12 54901.05 88888.00 2012-06-30 16:47:07.875 182 12578.12 165.15 54901.07 88888.00 2012-06-30 16:47:08.000 182 12578.20 165.15 54901.05 88888.00 2012-06-30 16:47:08.125 182 12578.27 165.18 54901.03 88888.00 2012-06-30 16:47:08.250 182 12578.30 165.20 54901.05 88888.00 2012-06-30 16:47:08.375 182 12578.33 165.25 54901.03 88888.00 2012-06-30 16:47:08.500 182 12578.38 165.28 54901.03 88888.00 2012-06-30 16:47:08.625 182 12578.45 165.32 54901.00 88888.00 2012-06-30 16:47:08.750 182 12578.45 165.35 54900.97 88888.00 2012-06-30 16:47:08.875 182 12578.40 165.38 54900.97 88888.00 2012-06-30 16:47:09.000 182 12578.45 165.40 54900.97 88888.00 2012-06-30 16:47:09.125 182 12578.55 165.43 54900.97 88888.00 2012-06-30 16:47:09.250 182 12578.58 165.43 54900.95 88888.00 2012-06-30 16:47:09.375 182 12578.60 165.43 54900.95 88888.00 2012-06-30 16:47:09.500 182 12578.62 165.43 54900.93 88888.00 2012-06-30 16:47:09.625 182 12578.70 165.47 54900.90 88888.00 2012-06-30 16:47:09.750 182 12578.70 165.50 54900.90 88888.00 2012-06-30 16:47:09.875 182 12578.75 165.50 54900.88 88888.00 2012-06-30 16:47:10.000 182 12578.77 165.53 54900.85 88888.00 2012-06-30 16:47:10.125 182 12578.83 165.55 54900.85 88888.00 2012-06-30 16:47:10.250 182 12578.92 165.55 54900.88 88888.00 2012-06-30 16:47:10.375 182 12579.00 165.60 54900.85 88888.00 2012-06-30 16:47:10.500 182 12579.02 165.62 54900.82 88888.00 2012-06-30 16:47:10.625 182 12579.12 165.60 54900.80 88888.00 2012-06-30 16:47:10.750 182 12579.12 165.57 54900.80 88888.00 2012-06-30 16:47:10.875 182 12579.20 165.60 54900.80 88888.00 2012-06-30 16:47:11.000 182 12579.25 165.62 54900.80 88888.00 2012-06-30 16:47:11.125 182 12579.23 165.62 54900.78 88888.00 2012-06-30 16:47:11.250 182 12579.27 165.65 54900.75 88888.00 2012-06-30 16:47:11.375 182 12579.40 165.65 54900.75 88888.00 2012-06-30 16:47:11.500 182 12579.45 165.65 54900.75 88888.00 2012-06-30 16:47:11.625 182 12579.50 165.62 54900.75 88888.00 2012-06-30 16:47:11.750 182 12579.62 165.62 54900.75 88888.00 2012-06-30 16:47:11.875 182 12579.60 165.62 54900.72 88888.00 2012-06-30 16:47:12.000 182 12579.55 165.62 54900.72 88888.00 2012-06-30 16:47:12.125 182 12579.60 165.65 54900.72 88888.00 2012-06-30 16:47:12.250 182 12579.62 165.62 54900.72 88888.00 2012-06-30 16:47:12.375 182 12579.75 165.65 54900.70 88888.00 2012-06-30 16:47:12.500 182 12579.85 165.68 54900.72 88888.00 2012-06-30 16:47:12.625 182 12579.95 165.70 54900.72 88888.00 2012-06-30 16:47:12.750 182 12580.00 165.70 54900.70 88888.00 2012-06-30 16:47:12.875 182 12580.02 165.70 54900.68 88888.00 2012-06-30 16:47:13.000 182 12580.08 165.72 54900.70 88888.00 2012-06-30 16:47:13.125 182 12580.15 165.72 54900.70 88888.00 2012-06-30 16:47:13.250 182 12580.23 165.70 54900.70 88888.00 2012-06-30 16:47:13.375 182 12580.27 165.70 54900.70 88888.00 2012-06-30 16:47:13.500 182 12580.30 165.65 54900.70 88888.00 2012-06-30 16:47:13.625 182 12580.27 165.65 54900.70 88888.00 2012-06-30 16:47:13.750 182 12580.33 165.62 54900.68 88888.00 2012-06-30 16:47:13.875 182 12580.40 165.65 54900.68 88888.00 2012-06-30 16:47:14.000 182 12580.48 165.65 54900.65 88888.00 2012-06-30 16:47:14.125 182 12580.50 165.65 54900.68 88888.00 2012-06-30 16:47:14.250 182 12580.48 165.62 54900.68 88888.00 2012-06-30 16:47:14.375 182 12580.55 165.65 54900.68 88888.00 2012-06-30 16:47:14.500 182 12580.60 165.65 54900.65 88888.00 2012-06-30 16:47:14.625 182 12580.65 165.68 54900.68 88888.00 2012-06-30 16:47:14.750 182 12580.73 165.70 54900.70 88888.00 2012-06-30 16:47:14.875 182 12580.75 165.68 54900.68 88888.00 2012-06-30 16:47:15.000 182 12580.80 165.65 54900.68 88888.00 2012-06-30 16:47:15.125 182 12580.80 165.65 54900.65 88888.00 2012-06-30 16:47:15.250 182 12580.85 165.62 54900.65 88888.00 2012-06-30 16:47:15.375 182 12580.95 165.65 54900.68 88888.00 2012-06-30 16:47:15.500 182 12580.98 165.65 54900.68 88888.00 2012-06-30 16:47:15.625 182 12580.95 165.65 54900.65 88888.00 2012-06-30 16:47:15.750 182 12581.00 165.68 54900.62 88888.00 2012-06-30 16:47:15.875 182 12581.08 165.65 54900.62 88888.00 2012-06-30 16:47:16.000 182 12581.12 165.65 54900.60 88888.00 2012-06-30 16:47:16.125 182 12581.10 165.65 54900.62 88888.00 2012-06-30 16:47:16.250 182 12581.05 165.60 54900.62 88888.00 2012-06-30 16:47:16.375 182 12581.10 165.60 54900.65 88888.00 2012-06-30 16:47:16.500 182 12581.20 165.62 54900.65 88888.00 2012-06-30 16:47:16.625 182 12581.30 165.65 54900.65 88888.00 2012-06-30 16:47:16.750 182 12581.38 165.65 54900.65 88888.00 2012-06-30 16:47:16.875 182 12581.42 165.65 54900.65 88888.00 2012-06-30 16:47:17.000 182 12581.48 165.62 54900.65 88888.00 2012-06-30 16:47:17.125 182 12581.48 165.62 54900.65 88888.00 2012-06-30 16:47:17.250 182 12581.48 165.60 54900.62 88888.00 2012-06-30 16:47:17.375 182 12581.52 165.62 54900.62 88888.00 2012-06-30 16:47:17.500 182 12581.55 165.62 54900.65 88888.00 2012-06-30 16:47:17.625 182 12581.58 165.62 54900.65 88888.00 2012-06-30 16:47:17.750 182 12581.62 165.62 54900.65 88888.00 2012-06-30 16:47:17.875 182 12581.65 165.60 54900.65 88888.00 2012-06-30 16:47:18.000 182 12581.65 165.62 54900.65 88888.00 2012-06-30 16:47:18.125 182 12581.70 165.62 54900.68 88888.00 2012-06-30 16:47:18.250 182 12581.67 165.62 54900.68 88888.00 2012-06-30 16:47:18.375 182 12581.73 165.65 54900.65 88888.00 2012-06-30 16:47:18.500 182 12581.75 165.62 54900.68 88888.00 2012-06-30 16:47:18.625 182 12581.77 165.62 54900.68 88888.00 2012-06-30 16:47:18.750 182 12581.83 165.62 54900.70 88888.00 2012-06-30 16:47:18.875 182 12581.90 165.62 54900.68 88888.00 2012-06-30 16:47:19.000 182 12581.92 165.62 54900.68 88888.00 2012-06-30 16:47:19.125 182 12581.95 165.65 54900.68 88888.00 2012-06-30 16:47:19.250 182 12581.98 165.62 54900.70 88888.00 2012-06-30 16:47:19.375 182 12582.05 165.65 54900.70 88888.00 2012-06-30 16:47:19.500 182 12581.98 165.65 54900.70 88888.00 2012-06-30 16:47:19.625 182 12582.00 165.65 54900.68 88888.00 2012-06-30 16:47:19.750 182 12582.08 165.65 54900.70 88888.00 2012-06-30 16:47:19.875 182 12582.12 165.68 54900.68 88888.00 2012-06-30 16:47:20.000 182 12582.12 165.65 54900.68 88888.00 2012-06-30 16:47:20.125 182 12582.20 165.65 54900.70 88888.00 2012-06-30 16:47:20.250 182 12582.12 165.65 54900.70 88888.00 2012-06-30 16:47:20.375 182 12582.23 165.68 54900.70 88888.00 2012-06-30 16:47:20.500 182 12582.25 165.68 54900.70 88888.00 2012-06-30 16:47:20.625 182 12582.23 165.70 54900.65 88888.00 2012-06-30 16:47:20.750 182 12582.23 165.70 54900.68 88888.00 2012-06-30 16:47:20.875 182 12582.25 165.72 54900.68 88888.00 2012-06-30 16:47:21.000 182 12582.23 165.70 54900.68 88888.00 2012-06-30 16:47:21.125 182 12582.27 165.70 54900.68 88888.00 2012-06-30 16:47:21.250 182 12582.33 165.68 54900.68 88888.00 2012-06-30 16:47:21.375 182 12582.38 165.70 54900.68 88888.00 2012-06-30 16:47:21.500 182 12582.40 165.70 54900.68 88888.00 2012-06-30 16:47:21.625 182 12582.42 165.70 54900.70 88888.00 2012-06-30 16:47:21.750 182 12582.45 165.70 54900.72 88888.00 2012-06-30 16:47:21.875 182 12582.42 165.70 54900.72 88888.00 2012-06-30 16:47:22.000 182 12582.48 165.70 54900.68 88888.00 2012-06-30 16:47:22.125 182 12582.50 165.70 54900.68 88888.00 2012-06-30 16:47:22.250 182 12582.50 165.70 54900.72 88888.00 2012-06-30 16:47:22.375 182 12582.58 165.70 54900.70 88888.00 2012-06-30 16:47:22.500 182 12582.55 165.70 54900.72 88888.00 2012-06-30 16:47:22.625 182 12582.52 165.72 54900.75 88888.00 2012-06-30 16:47:22.750 182 12582.50 165.72 54900.72 88888.00 2012-06-30 16:47:22.875 182 12582.55 165.75 54900.72 88888.00 2012-06-30 16:47:23.000 182 12582.52 165.72 54900.70 88888.00 2012-06-30 16:47:23.125 182 12582.55 165.72 54900.70 88888.00 2012-06-30 16:47:23.250 182 12582.58 165.72 54900.72 88888.00 2012-06-30 16:47:23.375 182 12582.58 165.75 54900.75 88888.00 2012-06-30 16:47:23.500 182 12582.52 165.72 54900.72 88888.00 2012-06-30 16:47:23.625 182 12582.52 165.78 54900.75 88888.00 2012-06-30 16:47:23.750 182 12582.58 165.78 54900.78 88888.00 2012-06-30 16:47:23.875 182 12582.62 165.72 54900.72 88888.00 2012-06-30 16:47:24.000 182 12582.62 165.72 54900.75 88888.00 2012-06-30 16:47:24.125 182 12582.60 165.70 54900.78 88888.00 2012-06-30 16:47:24.250 182 12582.55 165.70 54900.78 88888.00 2012-06-30 16:47:24.375 182 12582.60 165.75 54900.80 88888.00 2012-06-30 16:47:24.500 182 12582.62 165.72 54900.80 88888.00 2012-06-30 16:47:24.625 182 12582.67 165.75 54900.78 88888.00 2012-06-30 16:47:24.750 182 12582.67 165.75 54900.80 88888.00 2012-06-30 16:47:24.875 182 12582.70 165.70 54900.78 88888.00 2012-06-30 16:47:25.000 182 12582.73 165.72 54900.75 88888.00 2012-06-30 16:47:25.125 182 12582.73 165.75 54900.78 88888.00 2012-06-30 16:47:25.250 182 12582.75 165.72 54900.80 88888.00 2012-06-30 16:47:25.375 182 12582.77 165.72 54900.80 88888.00 2012-06-30 16:47:25.500 182 12582.88 165.72 54900.82 88888.00 2012-06-30 16:47:25.625 182 12582.95 165.75 54900.80 88888.00 2012-06-30 16:47:25.750 182 12582.90 165.75 54900.78 88888.00 2012-06-30 16:47:25.875 182 12582.98 165.70 54900.78 88888.00 2012-06-30 16:47:26.000 182 12583.00 165.68 54900.78 88888.00 2012-06-30 16:47:26.125 182 12582.98 165.70 54900.80 88888.00 2012-06-30 16:47:26.250 182 12583.00 165.68 54900.82 88888.00 2012-06-30 16:47:26.375 182 12583.12 165.70 54900.82 88888.00 2012-06-30 16:47:26.500 182 12583.23 165.70 54900.82 88888.00 2012-06-30 16:47:26.625 182 12583.23 165.68 54900.82 88888.00 2012-06-30 16:47:26.750 182 12583.25 165.68 54900.82 88888.00 2012-06-30 16:47:26.875 182 12583.25 165.68 54900.82 88888.00 2012-06-30 16:47:27.000 182 12583.25 165.68 54900.82 88888.00 2012-06-30 16:47:27.125 182 12583.33 165.65 54900.85 88888.00 2012-06-30 16:47:27.250 182 12583.38 165.62 54900.85 88888.00 2012-06-30 16:47:27.375 182 12583.40 165.62 54900.85 88888.00 2012-06-30 16:47:27.500 182 12583.33 165.62 54900.85 88888.00 2012-06-30 16:47:27.625 182 12583.35 165.57 54900.82 88888.00 2012-06-30 16:47:27.750 182 12583.48 165.55 54900.82 88888.00 2012-06-30 16:47:27.875 182 12583.55 165.55 54900.85 88888.00 2012-06-30 16:47:28.000 182 12583.58 165.57 54900.85 88888.00 2012-06-30 16:47:28.125 182 12583.65 165.55 54900.85 88888.00 2012-06-30 16:47:28.250 182 12583.70 165.50 54900.82 88888.00 2012-06-30 16:47:28.375 182 12583.77 165.53 54900.82 88888.00 2012-06-30 16:47:28.500 182 12583.75 165.50 54900.82 88888.00 2012-06-30 16:47:28.625 182 12583.77 165.47 54900.85 88888.00 2012-06-30 16:47:28.750 182 12583.88 165.47 54900.88 88888.00 2012-06-30 16:47:28.875 182 12583.98 165.47 54900.88 88888.00 2012-06-30 16:47:29.000 182 12584.02 165.47 54900.85 88888.00 2012-06-30 16:47:29.125 182 12584.05 165.45 54900.88 88888.00 2012-06-30 16:47:29.250 182 12584.05 165.45 54900.90 88888.00 2012-06-30 16:47:29.375 182 12584.05 165.45 54900.90 88888.00 2012-06-30 16:47:29.500 182 12584.12 165.45 54900.90 88888.00 2012-06-30 16:47:29.625 182 12584.20 165.43 54900.90 88888.00 2012-06-30 16:47:29.750 182 12584.12 165.38 54900.90 88888.00 2012-06-30 16:47:29.875 182 12584.12 165.38 54900.90 88888.00 2012-06-30 16:47:30.000 182 12584.20 165.43 54900.93 88888.00 2012-06-30 16:47:30.125 182 12584.27 165.38 54900.93 88888.00 2012-06-30 16:47:30.250 182 12584.25 165.32 54900.93 88888.00 2012-06-30 16:47:30.375 182 12584.27 165.32 54900.93 88888.00 2012-06-30 16:47:30.500 182 12584.30 165.32 54900.93 88888.00 2012-06-30 16:47:30.625 182 12584.38 165.32 54900.93 88888.00 2012-06-30 16:47:30.750 182 12584.42 165.32 54900.93 88888.00 2012-06-30 16:47:30.875 182 12584.42 165.32 54900.95 88888.00 2012-06-30 16:47:31.000 182 12584.48 165.30 54900.93 88888.00 2012-06-30 16:47:31.125 182 12584.52 165.28 54900.97 88888.00 2012-06-30 16:47:31.250 182 12584.58 165.28 54901.00 88888.00 2012-06-30 16:47:31.375 182 12584.67 165.30 54901.00 88888.00 2012-06-30 16:47:31.500 182 12584.67 165.30 54900.97 88888.00 2012-06-30 16:47:31.625 182 12584.70 165.28 54900.97 88888.00 2012-06-30 16:47:31.750 182 12584.67 165.25 54901.00 88888.00 2012-06-30 16:47:31.875 182 12584.62 165.25 54901.00 88888.00 2012-06-30 16:47:32.000 182 12584.62 165.22 54901.00 88888.00 2012-06-30 16:47:32.125 182 12584.67 165.22 54901.03 88888.00 2012-06-30 16:47:32.250 182 12584.73 165.18 54901.03 88888.00 2012-06-30 16:47:32.375 182 12584.75 165.18 54901.03 88888.00 2012-06-30 16:47:32.500 182 12584.80 165.18 54901.03 88888.00 2012-06-30 16:47:32.625 182 12584.85 165.18 54901.05 88888.00 2012-06-30 16:47:32.750 182 12584.92 165.15 54901.05 88888.00 2012-06-30 16:47:32.875 182 12584.98 165.12 54901.07 88888.00 2012-06-30 16:47:33.000 182 12584.98 165.12 54901.07 88888.00 2012-06-30 16:47:33.125 182 12585.02 165.07 54901.10 88888.00 2012-06-30 16:47:33.250 182 12585.05 165.00 54901.10 88888.00 2012-06-30 16:47:33.375 182 12585.08 165.05 54901.07 88888.00 2012-06-30 16:47:33.500 182 12585.08 165.03 54901.10 88888.00 2012-06-30 16:47:33.625 182 12585.10 165.00 54901.12 88888.00 2012-06-30 16:47:33.750 182 12585.10 165.00 54901.15 88888.00 2012-06-30 16:47:33.875 182 12585.15 164.97 54901.15 88888.00 2012-06-30 16:47:34.000 182 12585.20 164.97 54901.18 88888.00 2012-06-30 16:47:34.125 182 12585.23 164.95 54901.22 88888.00 2012-06-30 16:47:34.250 182 12585.23 164.90 54901.20 88888.00 2012-06-30 16:47:34.375 182 12585.30 164.88 54901.20 88888.00 2012-06-30 16:47:34.500 182 12585.30 164.88 54901.20 88888.00 2012-06-30 16:47:34.625 182 12585.23 164.85 54901.20 88888.00 2012-06-30 16:47:34.750 182 12585.17 164.82 54901.22 88888.00 2012-06-30 16:47:34.875 182 12585.20 164.80 54901.22 88888.00 2012-06-30 16:47:35.000 182 12585.17 164.78 54901.25 88888.00 2012-06-30 16:47:35.125 182 12585.17 164.72 54901.30 88888.00 2012-06-30 16:47:35.250 182 12585.17 164.70 54901.30 88888.00 2012-06-30 16:47:35.375 182 12585.25 164.68 54901.30 88888.00 2012-06-30 16:47:35.500 182 12585.20 164.62 54901.30 88888.00 2012-06-30 16:47:35.625 182 12585.23 164.60 54901.32 88888.00 2012-06-30 16:47:35.750 182 12585.17 164.53 54901.30 88888.00 2012-06-30 16:47:35.875 182 12585.10 164.45 54901.32 88888.00 2012-06-30 16:47:36.000 182 12585.12 164.43 54901.32 88888.00 2012-06-30 16:47:36.125 182 12585.23 164.45 54901.35 88888.00 2012-06-30 16:47:36.250 182 12585.23 164.38 54901.38 88888.00 2012-06-30 16:47:36.375 182 12585.23 164.32 54901.38 88888.00 2012-06-30 16:47:36.500 182 12585.23 164.28 54901.40 88888.00 2012-06-30 16:47:36.625 182 12585.17 164.25 54901.43 88888.00 2012-06-30 16:47:36.750 182 12585.20 164.22 54901.47 88888.00 2012-06-30 16:47:36.875 182 12585.23 164.20 54901.45 88888.00 2012-06-30 16:47:37.000 182 12585.20 164.10 54901.47 88888.00 2012-06-30 16:47:37.125 182 12585.20 164.07 54901.50 88888.00 2012-06-30 16:47:37.250 182 12585.23 164.03 54901.50 88888.00 2012-06-30 16:47:37.375 182 12585.30 164.03 54901.53 88888.00 2012-06-30 16:47:37.500 182 12585.35 163.97 54901.53 88888.00 2012-06-30 16:47:37.625 182 12585.25 163.93 54901.55 88888.00 2012-06-30 16:47:37.750 182 12585.20 163.88 54901.55 88888.00 2012-06-30 16:47:37.875 182 12585.20 163.80 54901.55 88888.00 2012-06-30 16:47:38.000 182 12585.23 163.78 54901.57 88888.00 2012-06-30 16:47:38.125 182 12585.25 163.72 54901.60 88888.00 2012-06-30 16:47:38.250 182 12585.17 163.65 54901.62 88888.00 2012-06-30 16:47:38.375 182 12585.25 163.60 54901.62 88888.00 2012-06-30 16:47:38.500 182 12585.20 163.55 54901.65 88888.00 2012-06-30 16:47:38.625 182 12585.17 163.55 54901.68 88888.00 2012-06-30 16:47:38.750 182 12585.17 163.53 54901.68 88888.00 2012-06-30 16:47:38.875 182 12585.17 163.40 54901.68 88888.00 2012-06-30 16:47:39.000 182 12585.20 163.38 54901.68 88888.00 2012-06-30 16:47:39.125 182 12585.17 163.32 54901.70 88888.00 2012-06-30 16:47:39.250 182 12585.25 163.30 54901.75 88888.00 2012-06-30 16:47:39.375 182 12585.27 163.28 54901.72 88888.00 2012-06-30 16:47:39.500 182 12585.23 163.20 54901.75 88888.00 2012-06-30 16:47:39.625 182 12585.25 163.15 54901.78 88888.00 2012-06-30 16:47:39.750 182 12585.35 163.18 54901.80 88888.00 2012-06-30 16:47:39.875 182 12585.35 163.10 54901.82 88888.00 2012-06-30 16:47:40.000 182 12585.30 163.05 54901.85 88888.00 2012-06-30 16:47:40.125 182 12585.35 163.03 54901.85 88888.00 2012-06-30 16:47:40.250 182 12585.35 163.00 54901.82 88888.00 2012-06-30 16:47:40.375 182 12585.40 162.97 54901.82 88888.00 2012-06-30 16:47:40.500 182 12585.45 162.90 54901.82 88888.00 2012-06-30 16:47:40.625 182 12585.48 162.85 54901.85 88888.00 2012-06-30 16:47:40.750 182 12585.48 162.80 54901.85 88888.00 2012-06-30 16:47:40.875 182 12585.48 162.82 54901.88 88888.00 2012-06-30 16:47:41.000 182 12585.48 162.82 54901.90 88888.00 2012-06-30 16:47:41.125 182 12585.42 162.78 54901.93 88888.00 2012-06-30 16:47:41.250 182 12585.40 162.70 54901.93 88888.00 2012-06-30 16:47:41.375 182 12585.42 162.70 54901.93 88888.00 2012-06-30 16:47:41.500 182 12585.45 162.70 54901.97 88888.00 2012-06-30 16:47:41.625 182 12585.50 162.68 54902.00 88888.00 2012-06-30 16:47:41.750 182 12585.52 162.60 54901.97 88888.00 2012-06-30 16:47:41.875 182 12585.52 162.60 54902.00 88888.00 2012-06-30 16:47:42.000 182 12585.52 162.57 54901.97 88888.00 2012-06-30 16:47:42.125 182 12585.60 162.53 54902.03 88888.00 2012-06-30 16:47:42.250 182 12585.55 162.55 54902.07 88888.00 2012-06-30 16:47:42.375 182 12585.55 162.55 54902.07 88888.00 2012-06-30 16:47:42.500 182 12585.58 162.47 54902.05 88888.00 2012-06-30 16:47:42.625 182 12585.52 162.45 54902.07 88888.00 2012-06-30 16:47:42.750 182 12585.48 162.43 54902.07 88888.00 2012-06-30 16:47:42.875 182 12585.50 162.43 54902.10 88888.00 2012-06-30 16:47:43.000 182 12585.52 162.43 54902.12 88888.00 2012-06-30 16:47:43.125 182 12585.55 162.40 54902.15 88888.00 2012-06-30 16:47:43.250 182 12585.50 162.38 54902.20 88888.00 2012-06-30 16:47:43.375 182 12585.48 162.38 54902.20 88888.00 2012-06-30 16:47:43.500 182 12585.38 162.32 54902.20 88888.00 2012-06-30 16:47:43.625 182 12585.38 162.32 54902.20 88888.00 2012-06-30 16:47:43.750 182 12585.42 162.35 54902.22 88888.00 2012-06-30 16:47:43.875 182 12585.50 162.30 54902.28 88888.00 2012-06-30 16:47:44.000 182 12585.50 162.28 54902.25 88888.00 2012-06-30 16:47:44.125 182 12585.48 162.25 54902.25 88888.00 2012-06-30 16:47:44.250 182 12585.48 162.22 54902.30 88888.00 2012-06-30 16:47:44.375 182 12585.45 162.25 54902.30 88888.00 2012-06-30 16:47:44.500 182 12585.33 162.22 54902.32 88888.00 2012-06-30 16:47:44.625 182 12585.33 162.22 54902.35 88888.00 2012-06-30 16:47:44.750 182 12585.30 162.20 54902.35 88888.00 2012-06-30 16:47:44.875 182 12585.30 162.20 54902.40 88888.00 2012-06-30 16:47:45.000 182 12585.25 162.20 54902.40 88888.00 2012-06-30 16:47:45.125 182 12585.27 162.18 54902.43 88888.00 2012-06-30 16:47:45.250 182 12585.20 162.15 54902.45 88888.00 2012-06-30 16:47:45.375 182 12585.23 162.12 54902.43 88888.00 2012-06-30 16:47:45.500 182 12585.20 162.10 54902.43 88888.00 2012-06-30 16:47:45.625 182 12585.23 162.10 54902.45 88888.00 2012-06-30 16:47:45.750 182 12585.25 162.12 54902.47 88888.00 2012-06-30 16:47:45.875 182 12585.23 162.05 54902.47 88888.00 2012-06-30 16:47:46.000 182 12585.17 161.97 54902.50 88888.00 2012-06-30 16:47:46.125 182 12585.10 162.00 54902.53 88888.00 2012-06-30 16:47:46.250 182 12585.05 161.97 54902.53 88888.00 2012-06-30 16:47:46.375 182 12585.05 161.97 54902.50 88888.00 2012-06-30 16:47:46.500 182 12585.02 161.93 54902.50 88888.00 2012-06-30 16:47:46.625 182 12585.08 161.93 54902.53 88888.00 2012-06-30 16:47:46.750 182 12585.10 161.90 54902.55 88888.00 2012-06-30 16:47:46.875 182 12585.08 161.88 54902.57 88888.00 2012-06-30 16:47:47.000 182 12585.10 161.88 54902.60 88888.00 2012-06-30 16:47:47.125 182 12585.08 161.85 54902.62 88888.00 2012-06-30 16:47:47.250 182 12584.90 161.82 54902.65 88888.00 2012-06-30 16:47:47.375 182 12584.90 161.82 54902.65 88888.00 2012-06-30 16:47:47.500 182 12584.90 161.78 54902.70 88888.00 2012-06-30 16:47:47.625 182 12584.90 161.72 54902.70 88888.00 2012-06-30 16:47:47.750 182 12584.88 161.68 54902.70 88888.00 2012-06-30 16:47:47.875 182 12584.85 161.62 54902.70 88888.00 2012-06-30 16:47:48.000 182 12584.83 161.62 54902.72 88888.00 2012-06-30 16:47:48.125 182 12584.83 161.65 54902.75 88888.00 2012-06-30 16:47:48.250 182 12584.80 161.60 54902.75 88888.00 2012-06-30 16:47:48.375 182 12584.88 161.57 54902.75 88888.00 2012-06-30 16:47:48.500 182 12584.85 161.53 54902.75 88888.00 2012-06-30 16:47:48.625 182 12584.83 161.47 54902.75 88888.00 2012-06-30 16:47:48.750 182 12584.75 161.50 54902.80 88888.00 2012-06-30 16:47:48.875 182 12584.73 161.50 54902.82 88888.00 2012-06-30 16:47:49.000 182 12584.75 161.50 54902.85 88888.00 2012-06-30 16:47:49.125 182 12584.75 161.50 54902.85 88888.00 2012-06-30 16:47:49.250 182 12584.70 161.45 54902.88 88888.00 2012-06-30 16:47:49.375 182 12584.73 161.43 54902.88 88888.00 2012-06-30 16:47:49.500 182 12584.70 161.38 54902.90 88888.00 2012-06-30 16:47:49.625 182 12584.65 161.32 54902.90 88888.00 2012-06-30 16:47:49.750 182 12584.65 161.32 54902.90 88888.00 2012-06-30 16:47:49.875 182 12584.65 161.30 54902.95 88888.00 2012-06-30 16:47:50.000 182 12584.60 161.25 54902.93 88888.00 2012-06-30 16:47:50.125 182 12584.60 161.22 54902.95 88888.00 2012-06-30 16:47:50.250 182 12584.55 161.22 54902.97 88888.00 2012-06-30 16:47:50.375 182 12584.58 161.18 54902.95 88888.00 2012-06-30 16:47:50.500 182 12584.62 161.20 54902.97 88888.00 2012-06-30 16:47:50.625 182 12584.70 161.15 54903.03 88888.00 2012-06-30 16:47:50.750 182 12584.67 161.12 54903.00 88888.00 2012-06-30 16:47:50.875 182 12584.65 161.07 54903.03 88888.00 2012-06-30 16:47:51.000 182 12584.65 161.10 54903.07 88888.00 2012-06-30 16:47:51.125 182 12584.70 161.05 54903.07 88888.00 2012-06-30 16:47:51.250 182 12584.73 161.00 54903.07 88888.00 2012-06-30 16:47:51.375 182 12584.75 160.95 54903.07 88888.00 2012-06-30 16:47:51.500 182 12584.70 160.93 54903.10 88888.00 2012-06-30 16:47:51.625 182 12584.70 160.95 54903.15 88888.00 2012-06-30 16:47:51.750 182 12584.70 160.88 54903.12 88888.00 2012-06-30 16:47:51.875 182 12584.73 160.85 54903.15 88888.00 2012-06-30 16:47:52.000 182 12584.75 160.85 54903.15 88888.00 2012-06-30 16:47:52.125 182 12584.73 160.82 54903.18 88888.00 2012-06-30 16:47:52.250 182 12584.70 160.78 54903.20 88888.00 2012-06-30 16:47:52.375 182 12584.75 160.78 54903.22 88888.00 2012-06-30 16:47:52.500 182 12584.75 160.78 54903.25 88888.00 2012-06-30 16:47:52.625 182 12584.67 160.75 54903.25 88888.00 2012-06-30 16:47:52.750 182 12584.65 160.72 54903.22 88888.00 2012-06-30 16:47:52.875 182 12584.65 160.68 54903.25 88888.00 2012-06-30 16:47:53.000 182 12584.62 160.65 54903.28 88888.00 2012-06-30 16:47:53.125 182 12584.60 160.68 54903.30 88888.00 2012-06-30 16:47:53.250 182 12584.62 160.65 54903.32 88888.00 2012-06-30 16:47:53.375 182 12584.73 160.65 54903.35 88888.00 2012-06-30 16:47:53.500 182 12584.73 160.62 54903.38 88888.00 2012-06-30 16:47:53.625 182 12584.75 160.57 54903.32 88888.00 2012-06-30 16:47:53.750 182 12584.70 160.55 54903.35 88888.00 2012-06-30 16:47:53.875 182 12584.60 160.50 54903.38 88888.00 2012-06-30 16:47:54.000 182 12584.62 160.50 54903.40 88888.00 2012-06-30 16:47:54.125 182 12584.60 160.53 54903.45 88888.00 2012-06-30 16:47:54.250 182 12584.52 160.45 54903.47 88888.00 2012-06-30 16:47:54.375 182 12584.58 160.40 54903.45 88888.00 2012-06-30 16:47:54.500 182 12584.50 160.38 54903.47 88888.00 2012-06-30 16:47:54.625 182 12584.50 160.40 54903.47 88888.00 2012-06-30 16:47:54.750 182 12584.55 160.40 54903.50 88888.00 2012-06-30 16:47:54.875 182 12584.55 160.38 54903.53 88888.00 2012-06-30 16:47:55.000 182 12584.58 160.35 54903.53 88888.00 2012-06-30 16:47:55.125 182 12584.55 160.32 54903.53 88888.00 2012-06-30 16:47:55.250 182 12584.50 160.30 54903.55 88888.00 2012-06-30 16:47:55.375 182 12584.50 160.28 54903.55 88888.00 2012-06-30 16:47:55.500 182 12584.50 160.30 54903.57 88888.00 2012-06-30 16:47:55.625 182 12584.48 160.28 54903.57 88888.00 2012-06-30 16:47:55.750 182 12584.50 160.22 54903.60 88888.00 2012-06-30 16:47:55.875 182 12584.48 160.22 54903.62 88888.00 2012-06-30 16:47:56.000 182 12584.40 160.18 54903.62 88888.00 2012-06-30 16:47:56.125 182 12584.40 160.22 54903.70 88888.00 2012-06-30 16:47:56.250 182 12584.35 160.20 54903.70 88888.00 2012-06-30 16:47:56.375 182 12584.35 160.25 54903.72 88888.00 2012-06-30 16:47:56.500 182 12584.30 160.25 54903.72 88888.00 2012-06-30 16:47:56.625 182 12584.27 160.18 54903.75 88888.00 2012-06-30 16:47:56.750 182 12584.30 160.15 54903.75 88888.00 2012-06-30 16:47:56.875 182 12584.25 160.12 54903.75 88888.00 2012-06-30 16:47:57.000 182 12584.33 160.12 54903.75 88888.00 2012-06-30 16:47:57.125 182 12584.38 160.10 54903.80 88888.00 2012-06-30 16:47:57.250 182 12584.30 160.05 54903.78 88888.00 2012-06-30 16:47:57.375 182 12584.33 160.05 54903.80 88888.00 2012-06-30 16:47:57.500 182 12584.33 160.05 54903.80 88888.00 2012-06-30 16:47:57.625 182 12584.27 160.05 54903.82 88888.00 2012-06-30 16:47:57.750 182 12584.27 160.05 54903.82 88888.00 2012-06-30 16:47:57.875 182 12584.23 160.05 54903.82 88888.00 2012-06-30 16:47:58.000 182 12584.15 159.97 54903.85 88888.00 2012-06-30 16:47:58.125 182 12584.10 159.95 54903.90 88888.00 2012-06-30 16:47:58.250 182 12584.05 159.95 54903.90 88888.00 2012-06-30 16:47:58.375 182 12584.05 159.97 54903.90 88888.00 2012-06-30 16:47:58.500 182 12584.08 159.95 54903.93 88888.00 2012-06-30 16:47:58.625 182 12584.08 159.97 54903.93 88888.00 2012-06-30 16:47:58.750 182 12584.08 159.95 54903.93 88888.00 2012-06-30 16:47:58.875 182 12584.10 159.90 54903.93 88888.00 2012-06-30 16:47:59.000 182 12584.08 159.88 54903.93 88888.00 2012-06-30 16:47:59.125 182 12584.08 159.85 54903.95 88888.00 2012-06-30 16:47:59.250 182 12584.02 159.82 54904.00 88888.00 2012-06-30 16:47:59.375 182 12584.00 159.82 54904.00 88888.00 2012-06-30 16:47:59.500 182 12583.98 159.82 54904.00 88888.00 2012-06-30 16:47:59.625 182 12584.05 159.80 54904.00 88888.00 2012-06-30 16:47:59.750 182 12584.05 159.80 54904.00 88888.00 2012-06-30 16:47:59.875 182 12584.05 159.80 54904.05 88888.00 2012-06-30 16:48:00.000 182 12584.08 159.78 54904.05 88888.00 2012-06-30 16:48:00.125 182 12584.08 159.78 54904.05 88888.00 2012-06-30 16:48:00.250 182 12584.00 159.72 54904.05 88888.00 2012-06-30 16:48:00.375 182 12584.00 159.72 54904.05 88888.00 2012-06-30 16:48:00.500 182 12584.02 159.75 54904.07 88888.00 2012-06-30 16:48:00.625 182 12584.02 159.72 54904.10 88888.00 2012-06-30 16:48:00.750 182 12584.10 159.70 54904.10 88888.00 2012-06-30 16:48:00.875 182 12584.17 159.70 54904.07 88888.00 2012-06-30 16:48:01.000 182 12584.10 159.70 54904.07 88888.00 2012-06-30 16:48:01.125 182 12584.10 159.70 54904.10 88888.00 2012-06-30 16:48:01.250 182 12584.05 159.70 54904.12 88888.00 2012-06-30 16:48:01.375 182 12584.02 159.68 54904.12 88888.00 2012-06-30 16:48:01.500 182 12583.98 159.65 54904.12 88888.00 2012-06-30 16:48:01.625 182 12584.00 159.68 54904.12 88888.00 2012-06-30 16:48:01.750 182 12584.05 159.65 54904.15 88888.00 2012-06-30 16:48:01.875 182 12584.08 159.60 54904.12 88888.00 2012-06-30 16:48:02.000 182 12584.08 159.60 54904.15 88888.00 2012-06-30 16:48:02.125 182 12584.05 159.57 54904.15 88888.00 2012-06-30 16:48:02.250 182 12583.98 159.57 54904.18 88888.00 2012-06-30 16:48:02.375 182 12583.98 159.60 54904.15 88888.00 2012-06-30 16:48:02.500 182 12584.00 159.57 54904.15 88888.00 2012-06-30 16:48:02.625 182 12584.00 159.57 54904.12 88888.00 2012-06-30 16:48:02.750 182 12584.02 159.60 54904.15 88888.00 2012-06-30 16:48:02.875 182 12584.05 159.55 54904.18 88888.00 2012-06-30 16:48:03.000 182 12584.10 159.55 54904.18 88888.00 2012-06-30 16:48:03.125 182 12584.08 159.53 54904.18 88888.00 2012-06-30 16:48:03.250 182 12584.00 159.50 54904.20 88888.00 2012-06-30 16:48:03.375 182 12583.98 159.53 54904.20 88888.00 2012-06-30 16:48:03.500 182 12583.98 159.50 54904.22 88888.00 2012-06-30 16:48:03.625 182 12584.02 159.47 54904.25 88888.00 2012-06-30 16:48:03.750 182 12584.02 159.53 54904.22 88888.00 2012-06-30 16:48:03.875 182 12584.02 159.47 54904.22 88888.00 2012-06-30 16:48:04.000 182 12584.05 159.43 54904.22 88888.00 2012-06-30 16:48:04.125 182 12584.02 159.40 54904.22 88888.00 2012-06-30 16:48:04.250 182 12584.00 159.40 54904.22 88888.00 2012-06-30 16:48:04.375 182 12584.08 159.40 54904.22 88888.00 2012-06-30 16:48:04.500 182 12584.05 159.38 54904.25 88888.00 2012-06-30 16:48:04.625 182 12584.05 159.32 54904.28 88888.00 2012-06-30 16:48:04.750 182 12584.02 159.35 54904.30 88888.00 2012-06-30 16:48:04.875 182 12584.05 159.35 54904.32 88888.00 2012-06-30 16:48:05.000 182 12584.08 159.32 54904.32 88888.00 2012-06-30 16:48:05.125 182 12584.08 159.30 54904.32 88888.00 2012-06-30 16:48:05.250 182 12584.05 159.22 54904.32 88888.00 2012-06-30 16:48:05.375 182 12584.08 159.22 54904.35 88888.00 2012-06-30 16:48:05.500 182 12584.08 159.25 54904.35 88888.00 2012-06-30 16:48:05.625 182 12584.05 159.22 54904.38 88888.00 2012-06-30 16:48:05.750 182 12584.00 159.20 54904.35 88888.00 2012-06-30 16:48:05.875 182 12583.98 159.12 54904.35 88888.00 2012-06-30 16:48:06.000 182 12584.00 159.10 54904.32 88888.00 2012-06-30 16:48:06.125 182 12584.05 159.10 54904.35 88888.00 2012-06-30 16:48:06.250 182 12584.08 159.12 54904.40 88888.00 2012-06-30 16:48:06.375 182 12584.10 159.10 54904.40 88888.00 2012-06-30 16:48:06.500 182 12584.05 159.05 54904.38 88888.00 2012-06-30 16:48:06.625 182 12583.98 159.05 54904.40 88888.00 2012-06-30 16:48:06.750 182 12583.95 159.00 54904.40 88888.00 2012-06-30 16:48:06.875 182 12583.92 158.95 54904.40 88888.00 2012-06-30 16:48:07.000 182 12583.92 158.93 54904.43 88888.00 2012-06-30 16:48:07.125 182 12583.92 158.93 54904.45 88888.00 2012-06-30 16:48:07.250 182 12583.77 158.88 54904.43 88888.00 2012-06-30 16:48:07.375 182 12583.75 158.85 54904.43 88888.00 2012-06-30 16:48:07.500 182 12583.70 158.80 54904.47 88888.00 2012-06-30 16:48:07.625 182 12583.73 158.82 54904.50 88888.00 2012-06-30 16:48:07.750 182 12583.75 158.80 54904.53 88888.00 2012-06-30 16:48:07.875 182 12583.77 158.75 54904.55 88888.00 2012-06-30 16:48:08.000 182 12583.77 158.72 54904.55 88888.00 2012-06-30 16:48:08.125 182 12583.70 158.72 54904.55 88888.00 2012-06-30 16:48:08.250 182 12583.67 158.65 54904.55 88888.00 2012-06-30 16:48:08.375 182 12583.73 158.65 54904.57 88888.00 2012-06-30 16:48:08.500 182 12583.70 158.62 54904.62 88888.00 2012-06-30 16:48:08.625 182 12583.67 158.55 54904.62 88888.00 2012-06-30 16:48:08.750 182 12583.62 158.53 54904.62 88888.00 2012-06-30 16:48:08.875 182 12583.58 158.55 54904.65 88888.00 2012-06-30 16:48:09.000 182 12583.60 158.53 54904.65 88888.00 2012-06-30 16:48:09.125 182 12583.55 158.50 54904.68 88888.00 2012-06-30 16:48:09.250 182 12583.48 158.47 54904.70 88888.00 2012-06-30 16:48:09.375 182 12583.45 158.45 54904.70 88888.00 2012-06-30 16:48:09.500 182 12583.40 158.45 54904.70 88888.00 2012-06-30 16:48:09.625 182 12583.33 158.40 54904.72 88888.00 2012-06-30 16:48:09.750 182 12583.27 158.35 54904.72 88888.00 2012-06-30 16:48:09.875 182 12583.25 158.38 54904.75 88888.00 2012-06-30 16:48:10.000 182 12583.27 158.35 54904.75 88888.00 2012-06-30 16:48:10.125 182 12583.20 158.28 54904.75 88888.00 2012-06-30 16:48:10.250 182 12583.15 158.22 54904.78 88888.00 2012-06-30 16:48:10.375 182 12583.20 158.22 54904.78 88888.00 2012-06-30 16:48:10.500 182 12583.20 158.20 54904.75 88888.00 2012-06-30 16:48:10.625 182 12583.15 158.22 54904.80 88888.00 2012-06-30 16:48:10.750 182 12583.10 158.20 54904.82 88888.00 2012-06-30 16:48:10.875 182 12583.02 158.20 54904.80 88888.00 2012-06-30 16:48:11.000 182 12583.05 158.18 54904.82 88888.00 2012-06-30 16:48:11.125 182 12583.05 158.18 54904.85 88888.00 2012-06-30 16:48:11.250 182 12582.95 158.12 54904.88 88888.00 2012-06-30 16:48:11.375 182 12582.88 158.12 54904.88 88888.00 2012-06-30 16:48:11.500 182 12582.90 158.10 54904.85 88888.00 2012-06-30 16:48:11.625 182 12582.85 158.12 54904.90 88888.00 2012-06-30 16:48:11.750 182 12582.75 158.10 54904.88 88888.00 2012-06-30 16:48:11.875 182 12582.73 158.03 54904.88 88888.00 2012-06-30 16:48:12.000 182 12582.77 158.05 54904.88 88888.00 2012-06-30 16:48:12.125 182 12582.83 158.07 54904.93 88888.00 2012-06-30 16:48:12.250 182 12582.77 158.05 54904.93 88888.00 2012-06-30 16:48:12.375 182 12582.70 158.03 54904.97 88888.00 2012-06-30 16:48:12.500 182 12582.58 158.03 54904.97 88888.00 2012-06-30 16:48:12.625 182 12582.58 158.00 54904.93 88888.00 2012-06-30 16:48:12.750 182 12582.52 157.97 54904.95 88888.00 2012-06-30 16:48:12.875 182 12582.50 157.97 54904.97 88888.00 2012-06-30 16:48:13.000 182 12582.50 157.97 54904.97 88888.00 2012-06-30 16:48:13.125 182 12582.50 157.97 54904.95 88888.00 2012-06-30 16:48:13.250 182 12582.48 157.97 54905.00 88888.00 2012-06-30 16:48:13.375 182 12582.48 158.00 54905.00 88888.00 2012-06-30 16:48:13.500 182 12582.40 157.97 54905.00 88888.00 2012-06-30 16:48:13.625 182 12582.38 157.97 54905.03 88888.00 2012-06-30 16:48:13.750 182 12582.38 158.00 54905.03 88888.00 2012-06-30 16:48:13.875 182 12582.30 157.97 54905.05 88888.00 2012-06-30 16:48:14.000 182 12582.35 158.00 54905.03 88888.00 2012-06-30 16:48:14.125 182 12582.35 158.03 54905.03 88888.00 2012-06-30 16:48:14.250 182 12582.27 158.00 54905.03 88888.00 2012-06-30 16:48:14.375 182 12582.30 157.97 54905.00 88888.00 2012-06-30 16:48:14.500 182 12582.33 158.03 54905.03 88888.00 2012-06-30 16:48:14.625 182 12582.27 158.03 54905.07 88888.00 2012-06-30 16:48:14.750 182 12582.23 158.00 54905.07 88888.00 2012-06-30 16:48:14.875 182 12582.17 158.00 54905.05 88888.00 2012-06-30 16:48:15.000 182 12582.23 158.05 54905.07 88888.00 2012-06-30 16:48:15.125 182 12582.33 158.05 54905.07 88888.00 2012-06-30 16:48:15.250 182 12582.27 158.00 54905.10 88888.00 2012-06-30 16:48:15.375 182 12582.27 158.07 54905.07 88888.00 2012-06-30 16:48:15.500 182 12582.25 158.10 54905.10 88888.00 2012-06-30 16:48:15.625 182 12582.23 158.07 54905.10 88888.00 2012-06-30 16:48:15.750 182 12582.17 158.07 54905.10 88888.00 2012-06-30 16:48:15.875 182 12582.17 158.07 54905.10 88888.00 2012-06-30 16:48:16.000 182 12582.15 158.10 54905.10 88888.00 2012-06-30 16:48:16.125 182 12582.15 158.10 54905.12 88888.00 2012-06-30 16:48:16.250 182 12582.08 158.12 54905.12 88888.00 2012-06-30 16:48:16.375 182 12582.05 158.15 54905.10 88888.00 2012-06-30 16:48:16.500 182 12582.02 158.15 54905.10 88888.00 2012-06-30 16:48:16.625 182 12582.00 158.12 54905.10 88888.00 2012-06-30 16:48:16.750 182 12581.92 158.12 54905.10 88888.00 2012-06-30 16:48:16.875 182 12581.92 158.18 54905.12 88888.00 2012-06-30 16:48:17.000 182 12581.90 158.18 54905.10 88888.00 2012-06-30 16:48:17.125 182 12581.92 158.12 54905.10 88888.00 2012-06-30 16:48:17.250 182 12581.95 158.12 54905.18 88888.00 2012-06-30 16:48:17.375 182 12581.98 158.20 54905.18 88888.00 2012-06-30 16:48:17.500 182 12581.88 158.18 54905.15 88888.00 2012-06-30 16:48:17.625 182 12581.88 158.18 54905.15 88888.00 2012-06-30 16:48:17.750 182 12581.92 158.12 54905.12 88888.00 2012-06-30 16:48:17.875 182 12581.92 158.15 54905.15 88888.00 2012-06-30 16:48:18.000 182 12581.92 158.15 54905.12 88888.00 2012-06-30 16:48:18.125 182 12581.92 158.15 54905.15 88888.00 2012-06-30 16:48:18.250 182 12581.90 158.18 54905.20 88888.00 2012-06-30 16:48:18.375 182 12581.90 158.18 54905.18 88888.00 2012-06-30 16:48:18.500 182 12581.85 158.15 54905.20 88888.00 2012-06-30 16:48:18.625 182 12581.85 158.12 54905.18 88888.00 2012-06-30 16:48:18.750 182 12581.83 158.12 54905.18 88888.00 2012-06-30 16:48:18.875 182 12581.77 158.10 54905.20 88888.00 2012-06-30 16:48:19.000 182 12581.77 158.07 54905.18 88888.00 2012-06-30 16:48:19.125 182 12581.73 158.10 54905.18 88888.00 2012-06-30 16:48:19.250 182 12581.75 158.12 54905.18 88888.00 2012-06-30 16:48:19.375 182 12581.77 158.15 54905.18 88888.00 2012-06-30 16:48:19.500 182 12581.75 158.15 54905.20 88888.00 2012-06-30 16:48:19.625 182 12581.77 158.15 54905.20 88888.00 2012-06-30 16:48:19.750 182 12581.77 158.15 54905.22 88888.00 2012-06-30 16:48:19.875 182 12581.80 158.18 54905.20 88888.00 2012-06-30 16:48:20.000 182 12581.83 158.12 54905.20 88888.00 2012-06-30 16:48:20.125 182 12581.83 158.15 54905.20 88888.00 2012-06-30 16:48:20.250 182 12581.73 158.10 54905.22 88888.00 2012-06-30 16:48:20.375 182 12581.73 158.12 54905.22 88888.00 2012-06-30 16:48:20.500 182 12581.70 158.10 54905.18 88888.00 2012-06-30 16:48:20.625 182 12581.62 158.10 54905.20 88888.00 2012-06-30 16:48:20.750 182 12581.62 158.12 54905.20 88888.00 2012-06-30 16:48:20.875 182 12581.65 158.10 54905.20 88888.00 2012-06-30 16:48:21.000 182 12581.60 158.07 54905.20 88888.00 2012-06-30 16:48:21.125 182 12581.58 158.05 54905.20 88888.00 2012-06-30 16:48:21.250 182 12581.55 158.07 54905.22 88888.00 2012-06-30 16:48:21.375 182 12581.58 158.07 54905.20 88888.00 2012-06-30 16:48:21.500 182 12581.58 158.10 54905.25 88888.00 2012-06-30 16:48:21.625 182 12581.60 158.10 54905.22 88888.00 2012-06-30 16:48:21.750 182 12581.55 158.05 54905.22 88888.00 2012-06-30 16:48:21.875 182 12581.48 158.05 54905.25 88888.00 2012-06-30 16:48:22.000 182 12581.42 158.07 54905.28 88888.00 2012-06-30 16:48:22.125 182 12581.42 158.05 54905.28 88888.00 2012-06-30 16:48:22.250 182 12581.48 158.03 54905.28 88888.00 2012-06-30 16:48:22.375 182 12581.52 158.03 54905.28 88888.00 2012-06-30 16:48:22.500 182 12581.52 158.07 54905.30 88888.00 2012-06-30 16:48:22.625 182 12581.50 158.10 54905.30 88888.00 2012-06-30 16:48:22.750 182 12581.38 158.07 54905.32 88888.00 2012-06-30 16:48:22.875 182 12581.38 158.03 54905.35 88888.00 2012-06-30 16:48:23.000 182 12581.40 158.03 54905.32 88888.00 2012-06-30 16:48:23.125 182 12581.48 158.05 54905.32 88888.00 2012-06-30 16:48:23.250 182 12581.48 158.05 54905.35 88888.00 2012-06-30 16:48:23.375 182 12581.40 158.05 54905.38 88888.00 2012-06-30 16:48:23.500 182 12581.27 158.03 54905.32 88888.00 2012-06-30 16:48:23.625 182 12581.20 158.03 54905.32 88888.00 2012-06-30 16:48:23.750 182 12581.20 158.05 54905.35 88888.00 2012-06-30 16:48:23.875 182 12581.12 158.03 54905.35 88888.00 2012-06-30 16:48:24.000 182 12581.00 157.97 54905.35 88888.00 2012-06-30 16:48:24.125 182 12580.95 157.95 54905.38 88888.00 2012-06-30 16:48:24.250 182 12580.90 157.93 54905.38 88888.00 2012-06-30 16:48:24.375 182 12580.92 157.93 54905.32 88888.00 2012-06-30 16:48:24.500 182 12580.95 157.93 54905.32 88888.00 2012-06-30 16:48:24.625 182 12580.90 157.90 54905.32 88888.00 2012-06-30 16:48:24.750 182 12580.83 157.88 54905.35 88888.00 2012-06-30 16:48:24.875 182 12580.85 157.93 54905.40 88888.00 2012-06-30 16:48:25.000 182 12580.88 157.93 54905.40 88888.00 2012-06-30 16:48:25.125 182 12580.88 157.93 54905.40 88888.00 2012-06-30 16:48:25.250 182 12580.83 157.88 54905.40 88888.00 2012-06-30 16:48:25.375 182 12580.85 157.88 54905.40 88888.00 2012-06-30 16:48:25.500 182 12580.75 157.93 54905.43 88888.00 2012-06-30 16:48:25.625 182 12580.67 157.93 54905.43 88888.00 2012-06-30 16:48:25.750 182 12580.65 157.90 54905.43 88888.00 2012-06-30 16:48:25.875 182 12580.70 157.90 54905.43 88888.00 2012-06-30 16:48:26.000 182 12580.67 157.85 54905.40 88888.00 2012-06-30 16:48:26.125 182 12580.62 157.88 54905.43 88888.00 2012-06-30 16:48:26.250 182 12580.60 157.80 54905.43 88888.00 2012-06-30 16:48:26.375 182 12580.62 157.85 54905.43 88888.00 2012-06-30 16:48:26.500 182 12580.58 157.85 54905.45 88888.00 2012-06-30 16:48:26.625 182 12580.48 157.85 54905.43 88888.00 2012-06-30 16:48:26.750 182 12580.45 157.82 54905.40 88888.00 2012-06-30 16:48:26.875 182 12580.52 157.80 54905.40 88888.00 2012-06-30 16:48:27.000 182 12580.58 157.80 54905.38 88888.00 2012-06-30 16:48:27.125 182 12580.50 157.85 54905.40 88888.00 2012-06-30 16:48:27.250 182 12580.42 157.80 54905.43 88888.00 2012-06-30 16:48:27.375 182 12580.45 157.80 54905.43 88888.00 2012-06-30 16:48:27.500 182 12580.48 157.80 54905.45 88888.00 2012-06-30 16:48:27.625 182 12580.45 157.82 54905.43 88888.00 2012-06-30 16:48:27.750 182 12580.42 157.80 54905.40 88888.00 2012-06-30 16:48:27.875 182 12580.42 157.75 54905.38 88888.00 2012-06-30 16:48:28.000 182 12580.40 157.75 54905.38 88888.00 2012-06-30 16:48:28.125 182 12580.38 157.75 54905.40 88888.00 2012-06-30 16:48:28.250 182 12580.38 157.72 54905.40 88888.00 2012-06-30 16:48:28.375 182 12580.40 157.72 54905.40 88888.00 2012-06-30 16:48:28.500 182 12580.30 157.70 54905.38 88888.00 2012-06-30 16:48:28.625 182 12580.30 157.72 54905.38 88888.00 2012-06-30 16:48:28.750 182 12580.30 157.70 54905.38 88888.00 2012-06-30 16:48:28.875 182 12580.30 157.72 54905.38 88888.00 2012-06-30 16:48:29.000 182 12580.40 157.70 54905.38 88888.00 2012-06-30 16:48:29.125 182 12580.45 157.72 54905.40 88888.00 2012-06-30 16:48:29.250 182 12580.40 157.78 54905.40 88888.00 2012-06-30 16:48:29.375 182 12580.45 157.78 54905.40 88888.00 2012-06-30 16:48:29.500 182 12580.48 157.75 54905.38 88888.00 2012-06-30 16:48:29.625 182 12580.48 157.75 54905.38 88888.00 2012-06-30 16:48:29.750 182 12580.42 157.75 54905.38 88888.00 2012-06-30 16:48:29.875 182 12580.42 157.75 54905.35 88888.00 2012-06-30 16:48:30.000 182 12580.52 157.78 54905.35 88888.00 2012-06-30 16:48:30.125 182 12580.58 157.78 54905.32 88888.00 2012-06-30 16:48:30.250 182 12580.55 157.75 54905.32 88888.00 2012-06-30 16:48:30.375 182 12580.58 157.80 54905.35 88888.00 2012-06-30 16:48:30.500 182 12580.60 157.82 54905.35 88888.00 2012-06-30 16:48:30.625 182 12580.55 157.82 54905.30 88888.00 2012-06-30 16:48:30.750 182 12580.58 157.78 54905.28 88888.00 2012-06-30 16:48:30.875 182 12580.55 157.78 54905.25 88888.00 2012-06-30 16:48:31.000 182 12580.58 157.80 54905.25 88888.00 2012-06-30 16:48:31.125 182 12580.62 157.82 54905.30 88888.00 2012-06-30 16:48:31.250 182 12580.70 157.88 54905.30 88888.00 2012-06-30 16:48:31.375 182 12580.75 157.93 54905.28 88888.00 2012-06-30 16:48:31.500 182 12580.73 157.93 54905.28 88888.00 2012-06-30 16:48:31.625 182 12580.67 157.90 54905.25 88888.00 2012-06-30 16:48:31.750 182 12580.73 157.88 54905.25 88888.00 2012-06-30 16:48:31.875 182 12580.85 157.88 54905.22 88888.00 2012-06-30 16:48:32.000 182 12580.95 157.90 54905.22 88888.00 2012-06-30 16:48:32.125 182 12580.92 157.93 54905.22 88888.00 2012-06-30 16:48:32.250 182 12580.90 157.90 54905.22 88888.00 2012-06-30 16:48:32.375 182 12580.90 157.93 54905.20 88888.00 2012-06-30 16:48:32.500 182 12580.88 157.97 54905.20 88888.00 2012-06-30 16:48:32.625 182 12580.90 158.05 54905.20 88888.00 2012-06-30 16:48:32.750 182 12580.90 158.05 54905.15 88888.00 2012-06-30 16:48:32.875 182 12580.92 158.05 54905.15 88888.00 2012-06-30 16:48:33.000 182 12581.00 158.03 54905.15 88888.00 2012-06-30 16:48:33.125 182 12581.08 158.05 54905.18 88888.00 2012-06-30 16:48:33.250 182 12581.05 158.07 54905.18 88888.00 2012-06-30 16:48:33.375 182 12581.10 158.10 54905.15 88888.00 2012-06-30 16:48:33.500 182 12581.12 158.05 54905.12 88888.00 2012-06-30 16:48:33.625 182 12581.20 158.03 54905.10 88888.00 2012-06-30 16:48:33.750 182 12581.25 158.10 54905.12 88888.00 2012-06-30 16:48:33.875 182 12581.27 158.12 54905.12 88888.00 2012-06-30 16:48:34.000 182 12581.25 158.12 54905.10 88888.00 2012-06-30 16:48:34.125 182 12581.25 158.18 54905.10 88888.00 2012-06-30 16:48:34.250 182 12581.27 158.18 54905.12 88888.00 2012-06-30 16:48:34.375 182 12581.27 158.22 54905.10 88888.00 2012-06-30 16:48:34.500 182 12581.27 158.20 54905.07 88888.00 2012-06-30 16:48:34.625 182 12581.33 158.20 54905.05 88888.00 2012-06-30 16:48:34.750 182 12581.40 158.20 54905.05 88888.00 2012-06-30 16:48:34.875 182 12581.42 158.22 54905.07 88888.00 2012-06-30 16:48:35.000 182 12581.40 158.20 54905.05 88888.00 2012-06-30 16:48:35.125 182 12581.42 158.20 54905.03 88888.00 2012-06-30 16:48:35.250 182 12581.45 158.20 54905.05 88888.00 2012-06-30 16:48:35.375 182 12581.45 158.22 54905.03 88888.00 2012-06-30 16:48:35.500 182 12581.42 158.20 54905.00 88888.00 2012-06-30 16:48:35.625 182 12581.45 158.20 54905.00 88888.00 2012-06-30 16:48:35.750 182 12581.48 158.22 54904.97 88888.00 2012-06-30 16:48:35.875 182 12581.48 158.22 54904.97 88888.00 2012-06-30 16:48:36.000 182 12581.48 158.20 54904.97 88888.00 2012-06-30 16:48:36.125 182 12581.45 158.18 54904.97 88888.00 2012-06-30 16:48:36.250 182 12581.40 158.18 54904.97 88888.00 2012-06-30 16:48:36.375 182 12581.48 158.18 54904.95 88888.00 2012-06-30 16:48:36.500 182 12581.50 158.18 54904.95 88888.00 2012-06-30 16:48:36.625 182 12581.42 158.18 54904.95 88888.00 2012-06-30 16:48:36.750 182 12581.45 158.15 54904.95 88888.00 2012-06-30 16:48:36.875 182 12581.52 158.15 54904.93 88888.00 2012-06-30 16:48:37.000 182 12581.48 158.15 54904.93 88888.00 2012-06-30 16:48:37.125 182 12581.40 158.12 54904.95 88888.00 2012-06-30 16:48:37.250 182 12581.42 158.12 54904.97 88888.00 2012-06-30 16:48:37.375 182 12581.42 158.10 54904.93 88888.00 2012-06-30 16:48:37.500 182 12581.42 158.07 54904.93 88888.00 2012-06-30 16:48:37.625 182 12581.40 158.05 54904.93 88888.00 2012-06-30 16:48:37.750 182 12581.40 158.07 54904.95 88888.00 2012-06-30 16:48:37.875 182 12581.40 158.10 54904.93 88888.00 2012-06-30 16:48:38.000 182 12581.45 158.07 54904.93 88888.00 2012-06-30 16:48:38.125 182 12581.42 158.05 54904.93 88888.00 2012-06-30 16:48:38.250 182 12581.40 158.05 54904.93 88888.00 2012-06-30 16:48:38.375 182 12581.45 158.03 54904.90 88888.00 2012-06-30 16:48:38.500 182 12581.42 158.03 54904.90 88888.00 2012-06-30 16:48:38.625 182 12581.45 158.03 54904.90 88888.00 2012-06-30 16:48:38.750 182 12581.42 158.03 54904.90 88888.00 2012-06-30 16:48:38.875 182 12581.48 157.95 54904.88 88888.00 2012-06-30 16:48:39.000 182 12581.45 158.00 54904.90 88888.00 2012-06-30 16:48:39.125 182 12581.45 158.00 54904.93 88888.00 2012-06-30 16:48:39.250 182 12581.50 158.00 54904.93 88888.00 2012-06-30 16:48:39.375 182 12581.52 158.00 54904.93 88888.00 2012-06-30 16:48:39.500 182 12581.50 158.00 54904.90 88888.00 2012-06-30 16:48:39.625 182 12581.55 158.00 54904.88 88888.00 2012-06-30 16:48:39.750 182 12581.55 158.03 54904.88 88888.00 2012-06-30 16:48:39.875 182 12581.52 157.95 54904.88 88888.00 2012-06-30 16:48:40.000 182 12581.55 157.97 54904.88 88888.00 2012-06-30 16:48:40.125 182 12581.60 158.03 54904.90 88888.00 2012-06-30 16:48:40.250 182 12581.55 158.00 54904.88 88888.00 2012-06-30 16:48:40.375 182 12581.58 157.95 54904.82 88888.00 2012-06-30 16:48:40.500 182 12581.60 157.97 54904.85 88888.00 2012-06-30 16:48:40.625 182 12581.62 157.97 54904.85 88888.00 2012-06-30 16:48:40.750 182 12581.58 157.97 54904.82 88888.00 2012-06-30 16:48:40.875 182 12581.60 157.95 54904.85 88888.00 2012-06-30 16:48:41.000 182 12581.60 157.93 54904.82 88888.00 2012-06-30 16:48:41.125 182 12581.55 158.00 54904.85 88888.00 2012-06-30 16:48:41.250 182 12581.58 157.97 54904.85 88888.00 2012-06-30 16:48:41.375 182 12581.65 158.00 54904.82 88888.00 2012-06-30 16:48:41.500 182 12581.67 157.97 54904.82 88888.00 2012-06-30 16:48:41.625 182 12581.70 157.97 54904.80 88888.00 2012-06-30 16:48:41.750 182 12581.70 158.00 54904.82 88888.00 2012-06-30 16:48:41.875 182 12581.67 158.03 54904.82 88888.00 2012-06-30 16:48:42.000 182 12581.73 158.03 54904.80 88888.00 2012-06-30 16:48:42.125 182 12581.83 158.03 54904.80 88888.00 2012-06-30 16:48:42.250 182 12581.75 158.05 54904.78 88888.00 2012-06-30 16:48:42.375 182 12581.77 158.07 54904.75 88888.00 2012-06-30 16:48:42.500 182 12581.80 158.10 54904.78 88888.00 2012-06-30 16:48:42.625 182 12581.77 158.07 54904.78 88888.00 2012-06-30 16:48:42.750 182 12581.80 158.10 54904.78 88888.00 2012-06-30 16:48:42.875 182 12581.80 158.05 54904.75 88888.00 2012-06-30 16:48:43.000 182 12581.83 158.05 54904.75 88888.00 2012-06-30 16:48:43.125 182 12581.90 158.07 54904.78 88888.00 2012-06-30 16:48:43.250 182 12581.88 158.07 54904.78 88888.00 2012-06-30 16:48:43.375 182 12581.88 158.05 54904.75 88888.00 2012-06-30 16:48:43.500 182 12581.88 158.05 54904.75 88888.00 2012-06-30 16:48:43.625 182 12581.95 158.10 54904.72 88888.00 2012-06-30 16:48:43.750 182 12581.98 158.07 54904.72 88888.00 2012-06-30 16:48:43.875 182 12581.95 158.07 54904.72 88888.00 2012-06-30 16:48:44.000 182 12581.92 158.10 54904.75 88888.00 2012-06-30 16:48:44.125 182 12581.90 158.12 54904.75 88888.00 2012-06-30 16:48:44.250 182 12581.95 158.07 54904.72 88888.00 2012-06-30 16:48:44.375 182 12582.05 158.12 54904.75 88888.00 2012-06-30 16:48:44.500 182 12582.05 158.10 54904.75 88888.00 2012-06-30 16:48:44.625 182 12582.00 158.12 54904.75 88888.00 2012-06-30 16:48:44.750 182 12581.98 158.15 54904.70 88888.00 2012-06-30 16:48:44.875 182 12581.98 158.15 54904.68 88888.00 2012-06-30 16:48:45.000 182 12581.95 158.12 54904.70 88888.00 2012-06-30 16:48:45.125 182 12581.98 158.10 54904.70 88888.00 2012-06-30 16:48:45.250 182 12581.98 158.15 54904.72 88888.00 2012-06-30 16:48:45.375 182 12581.95 158.18 54904.72 88888.00 2012-06-30 16:48:45.500 182 12581.85 158.18 54904.72 88888.00 2012-06-30 16:48:45.625 182 12581.85 158.18 54904.72 88888.00 2012-06-30 16:48:45.750 182 12581.88 158.20 54904.72 88888.00 2012-06-30 16:48:45.875 182 12581.92 158.20 54904.72 88888.00 2012-06-30 16:48:46.000 182 12581.85 158.22 54904.70 88888.00 2012-06-30 16:48:46.125 182 12581.75 158.22 54904.70 88888.00 2012-06-30 16:48:46.250 182 12581.65 158.20 54904.70 88888.00 2012-06-30 16:48:46.375 182 12581.62 158.20 54904.72 88888.00 2012-06-30 16:48:46.500 182 12581.67 158.22 54904.72 88888.00 2012-06-30 16:48:46.625 182 12581.67 158.25 54904.72 88888.00 2012-06-30 16:48:46.750 182 12581.67 158.28 54904.72 88888.00 2012-06-30 16:48:46.875 182 12581.67 158.22 54904.72 88888.00 2012-06-30 16:48:47.000 182 12581.62 158.18 54904.72 88888.00 2012-06-30 16:48:47.125 182 12581.60 158.20 54904.72 88888.00 2012-06-30 16:48:47.250 182 12581.55 158.20 54904.75 88888.00 2012-06-30 16:48:47.375 182 12581.50 158.28 54904.72 88888.00 2012-06-30 16:48:47.500 182 12581.42 158.25 54904.72 88888.00 2012-06-30 16:48:47.625 182 12581.40 158.25 54904.72 88888.00 2012-06-30 16:48:47.750 182 12581.40 158.25 54904.75 88888.00 2012-06-30 16:48:47.875 182 12581.35 158.28 54904.78 88888.00 2012-06-30 16:48:48.000 182 12581.30 158.25 54904.75 88888.00 2012-06-30 16:48:48.125 182 12581.23 158.20 54904.75 88888.00 2012-06-30 16:48:48.250 182 12581.12 158.22 54904.78 88888.00 2012-06-30 16:48:48.375 182 12581.10 158.25 54904.78 88888.00 2012-06-30 16:48:48.500 182 12581.05 158.25 54904.78 88888.00 2012-06-30 16:48:48.625 182 12581.00 158.28 54904.78 88888.00 2012-06-30 16:48:48.750 182 12580.98 158.30 54904.78 88888.00 2012-06-30 16:48:48.875 182 12581.02 158.30 54904.78 88888.00 2012-06-30 16:48:49.000 182 12581.02 158.30 54904.80 88888.00 2012-06-30 16:48:49.125 182 12580.92 158.30 54904.82 88888.00 2012-06-30 16:48:49.250 182 12580.83 158.25 54904.85 88888.00 2012-06-30 16:48:49.375 182 12580.88 158.25 54904.82 88888.00 2012-06-30 16:48:49.500 182 12580.92 158.25 54904.82 88888.00 2012-06-30 16:48:49.625 182 12580.90 158.28 54904.85 88888.00 2012-06-30 16:48:49.750 182 12580.83 158.30 54904.85 88888.00 2012-06-30 16:48:49.875 182 12580.80 158.32 54904.88 88888.00 2012-06-30 16:48:50.000 182 12580.77 158.30 54904.85 88888.00 2012-06-30 16:48:50.125 182 12580.73 158.30 54904.88 88888.00 2012-06-30 16:48:50.250 182 12580.65 158.25 54904.88 88888.00 2012-06-30 16:48:50.375 182 12580.67 158.25 54904.88 88888.00 2012-06-30 16:48:50.500 182 12580.62 158.28 54904.85 88888.00 2012-06-30 16:48:50.625 182 12580.55 158.22 54904.88 88888.00 2012-06-30 16:48:50.750 182 12580.50 158.25 54904.88 88888.00 2012-06-30 16:48:50.875 182 12580.38 158.28 54904.90 88888.00 2012-06-30 16:48:51.000 182 12580.35 158.25 54904.88 88888.00 2012-06-30 16:48:51.125 182 12580.25 158.25 54904.90 88888.00 2012-06-30 16:48:51.250 182 12580.27 158.28 54904.95 88888.00 2012-06-30 16:48:51.375 182 12580.33 158.32 54904.95 88888.00 2012-06-30 16:48:51.500 182 12580.30 158.30 54904.93 88888.00 2012-06-30 16:48:51.625 182 12580.25 158.28 54904.93 88888.00 2012-06-30 16:48:51.750 182 12580.27 158.30 54904.93 88888.00 2012-06-30 16:48:51.875 182 12580.23 158.32 54904.93 88888.00 2012-06-30 16:48:52.000 182 12580.20 158.30 54904.93 88888.00 2012-06-30 16:48:52.125 182 12580.10 158.30 54904.95 88888.00 2012-06-30 16:48:52.250 182 12580.00 158.32 54904.97 88888.00 2012-06-30 16:48:52.375 182 12580.00 158.35 54904.95 88888.00 2012-06-30 16:48:52.500 182 12580.00 158.35 54904.95 88888.00 2012-06-30 16:48:52.625 182 12579.92 158.35 54904.95 88888.00 2012-06-30 16:48:52.750 182 12579.90 158.40 54905.00 88888.00 2012-06-30 16:48:52.875 182 12579.85 158.43 54905.00 88888.00 2012-06-30 16:48:53.000 182 12579.85 158.40 54905.00 88888.00 2012-06-30 16:48:53.125 182 12579.85 158.43 54905.03 88888.00 2012-06-30 16:48:53.250 182 12579.83 158.45 54905.03 88888.00 2012-06-30 16:48:53.375 182 12579.85 158.47 54905.03 88888.00 2012-06-30 16:48:53.500 182 12579.85 158.53 54905.00 88888.00 2012-06-30 16:48:53.625 182 12579.80 158.50 54904.97 88888.00 2012-06-30 16:48:53.750 182 12579.75 158.50 54904.97 88888.00 2012-06-30 16:48:53.875 182 12579.70 158.55 54905.00 88888.00 2012-06-30 16:48:54.000 182 12579.73 158.57 54904.97 88888.00 2012-06-30 16:48:54.125 182 12579.67 158.57 54905.03 88888.00 2012-06-30 16:48:54.250 182 12579.60 158.60 54905.03 88888.00 2012-06-30 16:48:54.375 182 12579.60 158.60 54905.03 88888.00 2012-06-30 16:48:54.500 182 12579.55 158.65 54905.00 88888.00 2012-06-30 16:48:54.625 182 12579.50 158.70 54905.00 88888.00 2012-06-30 16:48:54.750 182 12579.50 158.68 54905.00 88888.00 2012-06-30 16:48:54.875 182 12579.52 158.70 54905.00 88888.00 2012-06-30 16:48:55.000 182 12579.52 158.72 54905.00 88888.00 2012-06-30 16:48:55.125 182 12579.55 158.75 54905.00 88888.00 2012-06-30 16:48:55.250 182 12579.55 158.78 54905.03 88888.00 2012-06-30 16:48:55.375 182 12579.52 158.80 54905.05 88888.00 2012-06-30 16:48:55.500 182 12579.42 158.85 54905.05 88888.00 2012-06-30 16:48:55.625 182 12579.40 158.85 54905.03 88888.00 2012-06-30 16:48:55.750 182 12579.35 158.90 54905.03 88888.00 2012-06-30 16:48:55.875 182 12579.38 158.95 54905.05 88888.00 2012-06-30 16:48:56.000 182 12579.35 158.97 54905.03 88888.00 2012-06-30 16:48:56.125 182 12579.27 159.00 54905.03 88888.00 2012-06-30 16:48:56.250 182 12579.25 158.97 54905.00 88888.00 2012-06-30 16:48:56.375 182 12579.30 159.00 54904.97 88888.00 2012-06-30 16:48:56.500 182 12579.25 159.03 54905.03 88888.00 2012-06-30 16:48:56.625 182 12579.20 159.05 54905.03 88888.00 2012-06-30 16:48:56.750 182 12579.23 159.07 54905.03 88888.00 2012-06-30 16:48:56.875 182 12579.15 159.10 54905.00 88888.00 2012-06-30 16:48:57.000 182 12579.15 159.12 54905.05 88888.00 2012-06-30 16:48:57.125 182 12579.12 159.15 54905.05 88888.00 2012-06-30 16:48:57.250 182 12579.05 159.15 54905.05 88888.00 2012-06-30 16:48:57.375 182 12579.08 159.18 54905.03 88888.00 2012-06-30 16:48:57.500 182 12579.05 159.18 54905.03 88888.00 2012-06-30 16:48:57.625 182 12579.02 159.20 54905.03 88888.00 2012-06-30 16:48:57.750 182 12579.00 159.22 54905.03 88888.00 2012-06-30 16:48:57.875 182 12578.92 159.28 54905.05 88888.00 2012-06-30 16:48:58.000 182 12578.92 159.28 54905.03 88888.00 2012-06-30 16:48:58.125 182 12578.90 159.32 54905.05 88888.00 2012-06-30 16:48:58.250 182 12578.80 159.35 54905.07 88888.00 2012-06-30 16:48:58.375 182 12578.77 159.38 54905.07 88888.00 2012-06-30 16:48:58.500 182 12578.80 159.43 54905.10 88888.00 2012-06-30 16:48:58.625 182 12578.73 159.38 54905.05 88888.00 2012-06-30 16:48:58.750 182 12578.67 159.40 54905.05 88888.00 2012-06-30 16:48:58.875 182 12578.65 159.43 54905.05 88888.00 2012-06-30 16:48:59.000 182 12578.67 159.45 54905.05 88888.00 2012-06-30 16:48:59.125 182 12578.65 159.50 54905.07 88888.00 2012-06-30 16:48:59.250 182 12578.58 159.53 54905.07 88888.00 2012-06-30 16:48:59.375 182 12578.55 159.50 54905.10 88888.00 2012-06-30 16:48:59.500 182 12578.42 159.55 54905.10 88888.00 2012-06-30 16:48:59.625 182 12578.38 159.55 54905.10 88888.00 2012-06-30 16:48:59.750 182 12578.35 159.57 54905.12 88888.00 2012-06-30 16:48:59.875 182 12578.30 159.57 54905.12 88888.00 2012-06-30 16:49:00.000 182 12578.30 159.62 54905.10 88888.00 2012-06-30 16:49:00.125 182 12578.27 159.60 54905.10 88888.00 2012-06-30 16:49:00.250 182 12578.12 159.65 54905.12 88888.00 2012-06-30 16:49:00.375 182 12578.10 159.70 54905.10 88888.00 2012-06-30 16:49:00.500 182 12578.05 159.70 54905.12 88888.00 2012-06-30 16:49:00.625 182 12578.02 159.72 54905.12 88888.00 2012-06-30 16:49:00.750 182 12578.00 159.75 54905.18 88888.00 2012-06-30 16:49:00.875 182 12578.05 159.78 54905.18 88888.00 2012-06-30 16:49:01.000 182 12578.05 159.75 54905.18 88888.00 2012-06-30 16:49:01.125 182 12577.95 159.75 54905.18 88888.00 2012-06-30 16:49:01.250 182 12577.88 159.80 54905.20 88888.00 2012-06-30 16:49:01.375 182 12577.85 159.82 54905.22 88888.00 2012-06-30 16:49:01.500 182 12577.77 159.82 54905.20 88888.00 2012-06-30 16:49:01.625 182 12577.67 159.82 54905.20 88888.00 2012-06-30 16:49:01.750 182 12577.60 159.82 54905.20 88888.00 2012-06-30 16:49:01.875 182 12577.55 159.85 54905.22 88888.00 2012-06-30 16:49:02.000 182 12577.55 159.90 54905.22 88888.00 2012-06-30 16:49:02.125 182 12577.50 159.95 54905.25 88888.00 2012-06-30 16:49:02.250 182 12577.42 159.95 54905.28 88888.00 2012-06-30 16:49:02.375 182 12577.40 159.97 54905.25 88888.00 2012-06-30 16:49:02.500 182 12577.35 160.00 54905.25 88888.00 2012-06-30 16:49:02.625 182 12577.25 160.03 54905.28 88888.00 2012-06-30 16:49:02.750 182 12577.15 160.05 54905.28 88888.00 2012-06-30 16:49:02.875 182 12577.10 160.10 54905.30 88888.00 2012-06-30 16:49:03.000 182 12577.08 160.10 54905.30 88888.00 2012-06-30 16:49:03.125 182 12577.08 160.10 54905.32 88888.00 2012-06-30 16:49:03.250 182 12577.10 160.12 54905.32 88888.00 2012-06-30 16:49:03.375 182 12577.02 160.12 54905.32 88888.00 2012-06-30 16:49:03.500 182 12576.90 160.15 54905.32 88888.00 2012-06-30 16:49:03.625 182 12576.83 160.20 54905.35 88888.00 2012-06-30 16:49:03.750 182 12576.80 160.18 54905.35 88888.00 2012-06-30 16:49:03.875 182 12576.73 160.15 54905.38 88888.00 2012-06-30 16:49:04.000 182 12576.65 160.18 54905.40 88888.00 2012-06-30 16:49:04.125 182 12576.62 160.20 54905.43 88888.00 2012-06-30 16:49:04.250 182 12576.58 160.22 54905.43 88888.00 2012-06-30 16:49:04.375 182 12576.58 160.28 54905.43 88888.00 2012-06-30 16:49:04.500 182 12576.55 160.28 54905.43 88888.00 2012-06-30 16:49:04.625 182 12576.45 160.25 54905.40 88888.00 2012-06-30 16:49:04.750 182 12576.38 160.30 54905.40 88888.00 2012-06-30 16:49:04.875 182 12576.35 160.35 54905.43 88888.00 2012-06-30 16:49:05.000 182 12576.35 160.38 54905.43 88888.00 2012-06-30 16:49:05.125 182 12576.30 160.38 54905.43 88888.00 2012-06-30 16:49:05.250 182 12576.17 160.32 54905.40 88888.00 2012-06-30 16:49:05.375 182 12576.17 160.32 54905.40 88888.00 2012-06-30 16:49:05.500 182 12576.23 160.35 54905.40 88888.00 2012-06-30 16:49:05.625 182 12576.23 160.43 54905.45 88888.00 2012-06-30 16:49:05.750 182 12576.20 160.40 54905.43 88888.00 2012-06-30 16:49:05.875 182 12576.10 160.40 54905.43 88888.00 2012-06-30 16:49:06.000 182 12576.00 160.43 54905.45 88888.00 2012-06-30 16:49:06.125 182 12576.00 160.43 54905.45 88888.00 2012-06-30 16:49:06.250 182 12575.98 160.45 54905.45 88888.00 2012-06-30 16:49:06.375 182 12575.95 160.43 54905.45 88888.00 2012-06-30 16:49:06.500 182 12575.90 160.43 54905.45 88888.00 2012-06-30 16:49:06.625 182 12575.92 160.45 54905.45 88888.00 2012-06-30 16:49:06.750 182 12575.92 160.47 54905.43 88888.00 2012-06-30 16:49:06.875 182 12575.88 160.47 54905.43 88888.00 2012-06-30 16:49:07.000 182 12575.90 160.50 54905.43 88888.00 2012-06-30 16:49:07.125 182 12575.88 160.47 54905.45 88888.00 2012-06-30 16:49:07.250 182 12575.83 160.47 54905.45 88888.00 2012-06-30 16:49:07.375 182 12575.90 160.53 54905.43 88888.00 2012-06-30 16:49:07.500 182 12575.88 160.53 54905.43 88888.00 2012-06-30 16:49:07.625 182 12575.88 160.55 54905.45 88888.00 2012-06-30 16:49:07.750 182 12575.90 160.57 54905.45 88888.00 2012-06-30 16:49:07.875 182 12575.90 160.57 54905.40 88888.00 2012-06-30 16:49:08.000 182 12575.88 160.57 54905.40 88888.00 2012-06-30 16:49:08.125 182 12575.80 160.60 54905.40 88888.00 2012-06-30 16:49:08.250 182 12575.85 160.57 54905.43 88888.00 2012-06-30 16:49:08.375 182 12575.92 160.65 54905.40 88888.00 2012-06-30 16:49:08.500 182 12575.95 160.68 54905.40 88888.00 2012-06-30 16:49:08.625 182 12575.95 160.68 54905.40 88888.00 2012-06-30 16:49:08.750 182 12575.90 160.68 54905.38 88888.00 2012-06-30 16:49:08.875 182 12575.88 160.65 54905.35 88888.00 2012-06-30 16:49:09.000 182 12575.92 160.68 54905.38 88888.00 2012-06-30 16:49:09.125 182 12575.92 160.70 54905.38 88888.00 2012-06-30 16:49:09.250 182 12575.95 160.70 54905.38 88888.00 2012-06-30 16:49:09.375 182 12575.98 160.72 54905.35 88888.00 2012-06-30 16:49:09.500 182 12575.92 160.78 54905.35 88888.00 2012-06-30 16:49:09.625 182 12575.90 160.78 54905.35 88888.00 2012-06-30 16:49:09.750 182 12575.92 160.78 54905.30 88888.00 2012-06-30 16:49:09.875 182 12575.92 160.82 54905.28 88888.00 2012-06-30 16:49:10.000 182 12575.92 160.82 54905.25 88888.00 2012-06-30 16:49:10.125 182 12575.98 160.82 54905.28 88888.00 2012-06-30 16:49:10.250 182 12576.08 160.82 54905.25 88888.00 2012-06-30 16:49:10.375 182 12576.15 160.85 54905.18 88888.00 2012-06-30 16:49:10.500 182 12576.15 160.82 54905.18 88888.00 2012-06-30 16:49:10.625 182 12576.15 160.85 54905.20 88888.00 2012-06-30 16:49:10.750 182 12576.17 160.90 54905.20 88888.00 2012-06-30 16:49:10.875 182 12576.23 160.90 54905.20 88888.00 2012-06-30 16:49:11.000 182 12576.27 160.90 54905.18 88888.00 2012-06-30 16:49:11.125 182 12576.35 160.95 54905.18 88888.00 2012-06-30 16:49:11.250 182 12576.27 160.93 54905.15 88888.00 2012-06-30 16:49:11.375 182 12576.27 161.00 54905.18 88888.00 2012-06-30 16:49:11.500 182 12576.27 161.00 54905.15 88888.00 2012-06-30 16:49:11.625 182 12576.27 160.97 54905.12 88888.00 2012-06-30 16:49:11.750 182 12576.25 161.05 54905.10 88888.00 2012-06-30 16:49:11.875 182 12576.30 161.07 54905.10 88888.00 2012-06-30 16:49:12.000 182 12576.38 161.07 54905.07 88888.00 2012-06-30 16:49:12.125 182 12576.40 161.05 54905.10 88888.00 2012-06-30 16:49:12.250 182 12576.35 161.05 54905.07 88888.00 2012-06-30 16:49:12.375 182 12576.38 161.12 54905.07 88888.00 2012-06-30 16:49:12.500 182 12576.40 161.18 54905.05 88888.00 2012-06-30 16:49:12.625 182 12576.40 161.25 54905.07 88888.00 2012-06-30 16:49:12.750 182 12576.45 161.25 54905.07 88888.00 2012-06-30 16:49:12.875 182 12576.45 161.28 54905.05 88888.00 2012-06-30 16:49:13.000 182 12576.40 161.28 54905.00 88888.00 2012-06-30 16:49:13.125 182 12576.33 161.30 54904.97 88888.00 2012-06-30 16:49:13.250 182 12576.33 161.30 54904.97 88888.00 2012-06-30 16:49:13.375 182 12576.45 161.35 54905.00 88888.00 2012-06-30 16:49:13.500 182 12576.52 161.38 54904.97 88888.00 2012-06-30 16:49:13.625 182 12576.55 161.43 54904.90 88888.00 2012-06-30 16:49:13.750 182 12576.52 161.45 54904.93 88888.00 2012-06-30 16:49:13.875 182 12576.50 161.47 54904.93 88888.00 2012-06-30 16:49:14.000 182 12576.48 161.53 54904.90 88888.00 2012-06-30 16:49:14.125 182 12576.45 161.55 54904.90 88888.00 2012-06-30 16:49:14.250 182 12576.35 161.60 54904.88 88888.00 2012-06-30 16:49:14.375 182 12576.40 161.65 54904.88 88888.00 2012-06-30 16:49:14.500 182 12576.40 161.65 54904.88 88888.00 2012-06-30 16:49:14.625 182 12576.42 161.65 54904.88 88888.00 2012-06-30 16:49:14.750 182 12576.42 161.70 54904.88 88888.00 2012-06-30 16:49:14.875 182 12576.45 161.72 54904.88 88888.00 2012-06-30 16:49:15.000 182 12576.42 161.72 54904.85 88888.00 2012-06-30 16:49:15.125 182 12576.42 161.72 54904.85 88888.00 2012-06-30 16:49:15.250 182 12576.42 161.75 54904.85 88888.00 2012-06-30 16:49:15.375 182 12576.38 161.78 54904.85 88888.00 2012-06-30 16:49:15.500 182 12576.35 161.80 54904.82 88888.00 2012-06-30 16:49:15.625 182 12576.30 161.82 54904.85 88888.00 2012-06-30 16:49:15.750 182 12576.27 161.90 54904.85 88888.00 2012-06-30 16:49:15.875 182 12576.25 161.93 54904.85 88888.00 2012-06-30 16:49:16.000 182 12576.20 161.93 54904.82 88888.00 2012-06-30 16:49:16.125 182 12576.10 161.93 54904.82 88888.00 2012-06-30 16:49:16.250 182 12576.05 161.95 54904.82 88888.00 2012-06-30 16:49:16.375 182 12576.05 162.03 54904.80 88888.00 2012-06-30 16:49:16.500 182 12576.05 162.03 54904.82 88888.00 2012-06-30 16:49:16.625 182 12576.05 162.05 54904.85 88888.00 2012-06-30 16:49:16.750 182 12576.08 162.03 54904.82 88888.00 2012-06-30 16:49:16.875 182 12576.00 162.03 54904.82 88888.00 2012-06-30 16:49:17.000 182 12575.95 162.03 54904.82 88888.00 2012-06-30 16:49:17.125 182 12575.90 162.07 54904.82 88888.00 2012-06-30 16:49:17.250 182 12575.85 162.10 54904.82 88888.00 2012-06-30 16:49:17.375 182 12575.85 162.10 54904.88 88888.00 2012-06-30 16:49:17.500 182 12575.80 162.07 54904.85 88888.00 2012-06-30 16:49:17.625 182 12575.77 162.10 54904.88 88888.00 2012-06-30 16:49:17.750 182 12575.75 162.12 54904.88 88888.00 2012-06-30 16:49:17.875 182 12575.70 162.15 54904.85 88888.00 2012-06-30 16:49:18.000 182 12575.60 162.12 54904.82 88888.00 2012-06-30 16:49:18.125 182 12575.55 162.15 54904.85 88888.00 2012-06-30 16:49:18.250 182 12575.52 162.18 54904.88 88888.00 2012-06-30 16:49:18.375 182 12575.60 162.22 54904.88 88888.00 2012-06-30 16:49:18.500 182 12575.48 162.25 54904.85 88888.00 2012-06-30 16:49:18.625 182 12575.40 162.22 54904.85 88888.00 2012-06-30 16:49:18.750 182 12575.35 162.25 54904.85 88888.00 2012-06-30 16:49:18.875 182 12575.35 162.25 54904.85 88888.00 2012-06-30 16:49:19.000 182 12575.42 162.28 54904.82 88888.00 2012-06-30 16:49:19.125 182 12575.40 162.28 54904.85 88888.00 2012-06-30 16:49:19.250 182 12575.27 162.25 54904.82 88888.00 2012-06-30 16:49:19.375 182 12575.25 162.28 54904.82 88888.00 2012-06-30 16:49:19.500 182 12575.20 162.30 54904.85 88888.00 2012-06-30 16:49:19.625 182 12575.15 162.30 54904.82 88888.00 2012-06-30 16:49:19.750 182 12575.15 162.35 54904.82 88888.00 2012-06-30 16:49:19.875 182 12575.15 162.35 54904.82 88888.00 2012-06-30 16:49:20.000 182 12575.15 162.38 54904.85 88888.00 2012-06-30 16:49:20.125 182 12575.10 162.40 54904.82 88888.00 2012-06-30 16:49:20.250 182 12574.98 162.40 54904.82 88888.00 2012-06-30 16:49:20.375 182 12574.95 162.43 54904.85 88888.00 2012-06-30 16:49:20.500 182 12574.88 162.40 54904.85 88888.00 2012-06-30 16:49:20.625 182 12574.88 162.40 54904.88 88888.00 2012-06-30 16:49:20.750 182 12574.92 162.43 54904.88 88888.00 2012-06-30 16:49:20.875 182 12574.90 162.50 54904.85 88888.00 2012-06-30 16:49:21.000 182 12574.80 162.50 54904.85 88888.00 2012-06-30 16:49:21.125 182 12574.77 162.53 54904.85 88888.00 2012-06-30 16:49:21.250 182 12574.73 162.53 54904.85 88888.00 2012-06-30 16:49:21.375 182 12574.85 162.55 54904.85 88888.00 2012-06-30 16:49:21.500 182 12574.95 162.53 54904.80 88888.00 2012-06-30 16:49:21.625 182 12574.92 162.55 54904.80 88888.00 2012-06-30 16:49:21.750 182 12574.92 162.62 54904.82 88888.00 2012-06-30 16:49:21.875 182 12574.98 162.68 54904.85 88888.00 2012-06-30 16:49:22.000 182 12574.95 162.68 54904.88 88888.00 2012-06-30 16:49:22.125 182 12574.98 162.68 54904.85 88888.00 2012-06-30 16:49:22.250 182 12574.90 162.72 54904.85 88888.00 2012-06-30 16:49:22.375 182 12574.85 162.72 54904.82 88888.00 2012-06-30 16:49:22.500 182 12574.88 162.75 54904.80 88888.00 2012-06-30 16:49:22.625 182 12574.88 162.75 54904.80 88888.00 2012-06-30 16:49:22.750 182 12574.85 162.85 54904.80 88888.00 2012-06-30 16:49:22.875 182 12574.85 162.85 54904.78 88888.00 2012-06-30 16:49:23.000 182 12574.90 162.88 54904.75 88888.00 2012-06-30 16:49:23.125 182 12574.92 162.88 54904.75 88888.00 2012-06-30 16:49:23.250 182 12574.88 162.93 54904.78 88888.00 2012-06-30 16:49:23.375 182 12574.90 162.95 54904.78 88888.00 2012-06-30 16:49:23.500 182 12574.88 162.97 54904.78 88888.00 2012-06-30 16:49:23.625 182 12574.85 163.00 54904.78 88888.00 2012-06-30 16:49:23.750 182 12574.90 163.03 54904.75 88888.00 2012-06-30 16:49:23.875 182 12574.90 163.05 54904.72 88888.00 2012-06-30 16:49:24.000 182 12574.90 163.10 54904.72 88888.00 2012-06-30 16:49:24.125 182 12574.90 163.15 54904.70 88888.00 2012-06-30 16:49:24.250 182 12574.90 163.15 54904.70 88888.00 2012-06-30 16:49:24.375 182 12574.98 163.18 54904.68 88888.00 2012-06-30 16:49:24.500 182 12574.98 163.22 54904.68 88888.00 2012-06-30 16:49:24.625 182 12574.95 163.30 54904.68 88888.00 2012-06-30 16:49:24.750 182 12575.02 163.30 54904.68 88888.00 2012-06-30 16:49:24.875 182 12575.05 163.32 54904.65 88888.00 2012-06-30 16:49:25.000 182 12575.02 163.38 54904.65 88888.00 2012-06-30 16:49:25.125 182 12574.92 163.43 54904.65 88888.00 2012-06-30 16:49:25.250 182 12574.92 163.45 54904.65 88888.00 2012-06-30 16:49:25.375 182 12575.02 163.50 54904.62 88888.00 2012-06-30 16:49:25.500 182 12575.02 163.55 54904.62 88888.00 2012-06-30 16:49:25.625 182 12574.92 163.55 54904.62 88888.00 2012-06-30 16:49:25.750 182 12574.92 163.60 54904.60 88888.00 2012-06-30 16:49:25.875 182 12574.95 163.65 54904.60 88888.00 2012-06-30 16:49:26.000 182 12574.92 163.65 54904.55 88888.00 2012-06-30 16:49:26.125 182 12574.92 163.65 54904.55 88888.00 2012-06-30 16:49:26.250 182 12574.92 163.70 54904.57 88888.00 2012-06-30 16:49:26.375 182 12574.98 163.75 54904.55 88888.00 2012-06-30 16:49:26.500 182 12575.00 163.80 54904.53 88888.00 2012-06-30 16:49:26.625 182 12575.08 163.85 54904.53 88888.00 2012-06-30 16:49:26.750 182 12575.12 163.88 54904.53 88888.00 2012-06-30 16:49:26.875 182 12575.10 163.93 54904.53 88888.00 2012-06-30 16:49:27.000 182 12575.05 163.97 54904.53 88888.00 2012-06-30 16:49:27.125 182 12575.05 164.00 54904.53 88888.00 2012-06-30 16:49:27.250 182 12575.00 164.00 54904.47 88888.00 2012-06-30 16:49:27.375 182 12574.92 164.03 54904.47 88888.00 2012-06-30 16:49:27.500 182 12574.88 164.07 54904.47 88888.00 2012-06-30 16:49:27.625 182 12574.95 164.15 54904.50 88888.00 2012-06-30 16:49:27.750 182 12574.95 164.12 54904.47 88888.00 2012-06-30 16:49:27.875 182 12574.90 164.12 54904.47 88888.00 2012-06-30 16:49:28.000 182 12574.85 164.18 54904.50 88888.00 2012-06-30 16:49:28.125 182 12574.80 164.22 54904.50 88888.00 2012-06-30 16:49:28.250 182 12574.77 164.30 54904.50 88888.00 2012-06-30 16:49:28.375 182 12574.80 164.28 54904.47 88888.00 2012-06-30 16:49:28.500 182 12574.77 164.30 54904.47 88888.00 2012-06-30 16:49:28.625 182 12574.73 164.38 54904.47 88888.00 2012-06-30 16:49:28.750 182 12574.67 164.38 54904.50 88888.00 2012-06-30 16:49:28.875 182 12574.55 164.35 54904.50 88888.00 2012-06-30 16:49:29.000 182 12574.52 164.40 54904.47 88888.00 2012-06-30 16:49:29.125 182 12574.52 164.45 54904.50 88888.00 2012-06-30 16:49:29.250 182 12574.50 164.50 54904.50 88888.00 2012-06-30 16:49:29.375 182 12574.50 164.55 54904.53 88888.00 2012-06-30 16:49:29.500 182 12574.48 164.60 54904.53 88888.00 2012-06-30 16:49:29.625 182 12574.42 164.62 54904.50 88888.00 2012-06-30 16:49:29.750 182 12574.48 164.68 54904.50 88888.00 2012-06-30 16:49:29.875 182 12574.52 164.70 54904.50 88888.00 2012-06-30 16:49:30.000 182 12574.48 164.72 54904.50 88888.00 2012-06-30 16:49:30.125 182 12574.35 164.75 54904.50 88888.00 2012-06-30 16:49:30.250 182 12574.17 164.78 54904.50 88888.00 2012-06-30 16:49:30.375 182 12574.20 164.80 54904.50 88888.00 2012-06-30 16:49:30.500 182 12574.10 164.82 54904.47 88888.00 2012-06-30 16:49:30.625 182 12574.02 164.85 54904.50 88888.00 2012-06-30 16:49:30.750 182 12574.02 164.90 54904.45 88888.00 2012-06-30 16:49:30.875 182 12574.05 164.95 54904.47 88888.00 2012-06-30 16:49:31.000 182 12574.02 164.97 54904.47 88888.00 2012-06-30 16:49:31.125 182 12573.95 165.05 54904.47 88888.00 2012-06-30 16:49:31.250 182 12573.88 165.07 54904.47 88888.00 2012-06-30 16:49:31.375 182 12573.90 165.07 54904.45 88888.00 2012-06-30 16:49:31.500 182 12573.88 165.12 54904.47 88888.00 2012-06-30 16:49:31.625 182 12573.83 165.18 54904.50 88888.00 2012-06-30 16:49:31.750 182 12573.80 165.22 54904.50 88888.00 2012-06-30 16:49:31.875 182 12573.77 165.30 54904.50 88888.00 2012-06-30 16:49:32.000 182 12573.70 165.30 54904.53 88888.00 2012-06-30 16:49:32.125 182 12573.62 165.28 54904.53 88888.00 2012-06-30 16:49:32.250 182 12573.52 165.25 54904.50 88888.00 2012-06-30 16:49:32.375 182 12573.55 165.35 54904.50 88888.00 2012-06-30 16:49:32.500 182 12573.58 165.45 54904.50 88888.00 2012-06-30 16:49:32.625 182 12573.58 165.43 54904.47 88888.00 2012-06-30 16:49:32.750 182 12573.58 165.45 54904.47 88888.00 2012-06-30 16:49:32.875 182 12573.52 165.45 54904.47 88888.00 2012-06-30 16:49:33.000 182 12573.48 165.47 54904.47 88888.00 2012-06-30 16:49:33.125 182 12573.50 165.47 54904.45 88888.00 2012-06-30 16:49:33.250 182 12573.45 165.50 54904.45 88888.00 2012-06-30 16:49:33.375 182 12573.40 165.55 54904.45 88888.00 2012-06-30 16:49:33.500 182 12573.35 165.60 54904.47 88888.00 2012-06-30 16:49:33.625 182 12573.35 165.60 54904.50 88888.00 2012-06-30 16:49:33.750 182 12573.35 165.60 54904.47 88888.00 2012-06-30 16:49:33.875 182 12573.38 165.62 54904.47 88888.00 2012-06-30 16:49:34.000 182 12573.40 165.68 54904.47 88888.00 2012-06-30 16:49:34.125 182 12573.40 165.72 54904.47 88888.00 2012-06-30 16:49:34.250 182 12573.35 165.70 54904.45 88888.00 2012-06-30 16:49:34.375 182 12573.38 165.72 54904.47 88888.00 2012-06-30 16:49:34.500 182 12573.25 165.72 54904.47 88888.00 2012-06-30 16:49:34.625 182 12573.27 165.75 54904.45 88888.00 2012-06-30 16:49:34.750 182 12573.25 165.72 54904.43 88888.00 2012-06-30 16:49:34.875 182 12573.25 165.78 54904.43 88888.00 2012-06-30 16:49:35.000 182 12573.15 165.78 54904.43 88888.00 2012-06-30 16:49:35.125 182 12573.12 165.80 54904.43 88888.00 2012-06-30 16:49:35.250 182 12573.08 165.82 54904.43 88888.00 2012-06-30 16:49:35.375 182 12573.10 165.85 54904.38 88888.00 2012-06-30 16:49:35.500 182 12573.12 165.85 54904.38 88888.00 2012-06-30 16:49:35.625 182 12573.17 165.90 54904.40 88888.00 2012-06-30 16:49:35.750 182 12573.20 165.88 54904.40 88888.00 2012-06-30 16:49:35.875 182 12573.23 165.90 54904.38 88888.00 2012-06-30 16:49:36.000 182 12573.12 165.90 54904.38 88888.00 2012-06-30 16:49:36.125 182 12573.10 165.90 54904.38 88888.00 2012-06-30 16:49:36.250 182 12573.12 165.93 54904.35 88888.00 2012-06-30 16:49:36.375 182 12573.17 165.95 54904.35 88888.00 2012-06-30 16:49:36.500 182 12573.15 165.95 54904.35 88888.00 2012-06-30 16:49:36.625 182 12573.12 165.95 54904.35 88888.00 2012-06-30 16:49:36.750 182 12573.12 166.00 54904.32 88888.00 2012-06-30 16:49:36.875 182 12573.15 166.03 54904.32 88888.00 2012-06-30 16:49:37.000 182 12573.15 166.03 54904.32 88888.00 2012-06-30 16:49:37.125 182 12573.08 166.05 54904.32 88888.00 2012-06-30 16:49:37.250 182 12573.08 166.10 54904.32 88888.00 2012-06-30 16:49:37.375 182 12573.12 166.12 54904.30 88888.00 2012-06-30 16:49:37.500 182 12573.05 166.07 54904.30 88888.00 2012-06-30 16:49:37.625 182 12573.00 166.07 54904.30 88888.00 2012-06-30 16:49:37.750 182 12572.98 166.10 54904.30 88888.00 2012-06-30 16:49:37.875 182 12573.00 166.10 54904.25 88888.00 2012-06-30 16:49:38.000 182 12573.08 166.12 54904.22 88888.00 2012-06-30 16:49:38.125 182 12573.15 166.15 54904.22 88888.00 2012-06-30 16:49:38.250 182 12573.15 166.18 54904.22 88888.00 2012-06-30 16:49:38.375 182 12573.25 166.20 54904.18 88888.00 2012-06-30 16:49:38.500 182 12573.25 166.22 54904.18 88888.00 2012-06-30 16:49:38.625 182 12573.25 166.25 54904.18 88888.00 2012-06-30 16:49:38.750 182 12573.25 166.25 54904.20 88888.00 2012-06-30 16:49:38.875 182 12573.23 166.30 54904.18 88888.00 2012-06-30 16:49:39.000 182 12573.27 166.30 54904.15 88888.00 2012-06-30 16:49:39.125 182 12573.33 166.30 54904.12 88888.00 2012-06-30 16:49:39.250 182 12573.30 166.30 54904.12 88888.00 2012-06-30 16:49:39.375 182 12573.30 166.32 54904.12 88888.00 2012-06-30 16:49:39.500 182 12573.33 166.38 54904.10 88888.00 2012-06-30 16:49:39.625 182 12573.33 166.40 54904.07 88888.00 2012-06-30 16:49:39.750 182 12573.40 166.40 54904.03 88888.00 2012-06-30 16:49:39.875 182 12573.45 166.40 54904.03 88888.00 2012-06-30 16:49:40.000 182 12573.42 166.43 54904.00 88888.00 2012-06-30 16:49:40.125 182 12573.42 166.45 54903.97 88888.00 2012-06-30 16:49:40.250 182 12573.48 166.43 54903.97 88888.00 2012-06-30 16:49:40.375 182 12573.50 166.45 54903.95 88888.00 2012-06-30 16:49:40.500 182 12573.50 166.50 54903.97 88888.00 2012-06-30 16:49:40.625 182 12573.52 166.55 54903.97 88888.00 2012-06-30 16:49:40.750 182 12573.58 166.57 54903.95 88888.00 2012-06-30 16:49:40.875 182 12573.55 166.60 54903.93 88888.00 2012-06-30 16:49:41.000 182 12573.60 166.62 54903.90 88888.00 2012-06-30 16:49:41.125 182 12573.65 166.62 54903.90 88888.00 2012-06-30 16:49:41.250 182 12573.62 166.68 54903.88 88888.00 2012-06-30 16:49:41.375 182 12573.65 166.68 54903.88 88888.00 2012-06-30 16:49:41.500 182 12573.75 166.70 54903.88 88888.00 2012-06-30 16:49:41.625 182 12573.85 166.72 54903.85 88888.00 2012-06-30 16:49:41.750 182 12573.92 166.78 54903.82 88888.00 2012-06-30 16:49:41.875 182 12573.92 166.80 54903.80 88888.00 2012-06-30 16:49:42.000 182 12573.92 166.82 54903.78 88888.00 2012-06-30 16:49:42.125 182 12574.00 166.88 54903.75 88888.00 2012-06-30 16:49:42.250 182 12573.95 166.85 54903.70 88888.00 2012-06-30 16:49:42.375 182 12573.92 166.88 54903.68 88888.00 2012-06-30 16:49:42.500 182 12573.95 166.93 54903.68 88888.00 2012-06-30 16:49:42.625 182 12574.02 166.95 54903.68 88888.00 2012-06-30 16:49:42.750 182 12574.15 166.97 54903.68 88888.00 2012-06-30 16:49:42.875 182 12574.23 167.00 54903.68 88888.00 2012-06-30 16:49:43.000 182 12574.27 167.05 54903.62 88888.00 2012-06-30 16:49:43.125 182 12574.27 167.10 54903.60 88888.00 2012-06-30 16:49:43.250 182 12574.23 167.12 54903.60 88888.00 2012-06-30 16:49:43.375 182 12574.30 167.15 54903.55 88888.00 2012-06-30 16:49:43.500 182 12574.38 167.15 54903.55 88888.00 2012-06-30 16:49:43.625 182 12574.48 167.18 54903.53 88888.00 2012-06-30 16:49:43.750 182 12574.52 167.25 54903.53 88888.00 2012-06-30 16:49:43.875 182 12574.50 167.28 54903.53 88888.00 2012-06-30 16:49:44.000 182 12574.52 167.30 54903.50 88888.00 2012-06-30 16:49:44.125 182 12574.65 167.32 54903.47 88888.00 2012-06-30 16:49:44.250 182 12574.75 167.38 54903.47 88888.00 2012-06-30 16:49:44.375 182 12574.77 167.45 54903.47 88888.00 2012-06-30 16:49:44.500 182 12574.77 167.50 54903.45 88888.00 2012-06-30 16:49:44.625 182 12574.80 167.53 54903.43 88888.00 2012-06-30 16:49:44.750 182 12574.83 167.55 54903.40 88888.00 2012-06-30 16:49:44.875 182 12574.83 167.60 54903.40 88888.00 2012-06-30 16:49:45.000 182 12574.83 167.62 54903.40 88888.00 2012-06-30 16:49:45.125 182 12574.85 167.68 54903.40 88888.00 2012-06-30 16:49:45.250 182 12574.85 167.70 54903.38 88888.00 2012-06-30 16:49:45.375 182 12574.90 167.75 54903.35 88888.00 2012-06-30 16:49:45.500 182 12574.95 167.82 54903.32 88888.00 2012-06-30 16:49:45.625 182 12574.92 167.85 54903.35 88888.00 2012-06-30 16:49:45.750 182 12574.90 167.85 54903.32 88888.00 2012-06-30 16:49:45.875 182 12574.95 167.90 54903.28 88888.00 2012-06-30 16:49:46.000 182 12575.10 167.97 54903.30 88888.00 2012-06-30 16:49:46.125 182 12575.12 168.03 54903.30 88888.00 2012-06-30 16:49:46.250 182 12575.10 167.97 54903.28 88888.00 2012-06-30 16:49:46.375 182 12575.10 168.03 54903.25 88888.00 2012-06-30 16:49:46.500 182 12575.12 168.05 54903.25 88888.00 2012-06-30 16:49:46.625 182 12575.20 168.12 54903.28 88888.00 2012-06-30 16:49:46.750 182 12575.17 168.15 54903.28 88888.00 2012-06-30 16:49:46.875 182 12575.17 168.18 54903.22 88888.00 2012-06-30 16:49:47.000 182 12575.20 168.22 54903.25 88888.00 2012-06-30 16:49:47.125 182 12575.25 168.28 54903.22 88888.00 2012-06-30 16:49:47.250 182 12575.25 168.25 54903.22 88888.00 2012-06-30 16:49:47.375 182 12575.27 168.28 54903.20 88888.00 2012-06-30 16:49:47.500 182 12575.23 168.30 54903.18 88888.00 2012-06-30 16:49:47.625 182 12575.25 168.35 54903.18 88888.00 2012-06-30 16:49:47.750 182 12575.25 168.40 54903.20 88888.00 2012-06-30 16:49:47.875 182 12575.33 168.43 54903.20 88888.00 2012-06-30 16:49:48.000 182 12575.30 168.45 54903.20 88888.00 2012-06-30 16:49:48.125 182 12575.33 168.45 54903.20 88888.00 2012-06-30 16:49:48.250 182 12575.35 168.45 54903.15 88888.00 2012-06-30 16:49:48.375 182 12575.40 168.50 54903.15 88888.00 2012-06-30 16:49:48.500 182 12575.35 168.55 54903.18 88888.00 2012-06-30 16:49:48.625 182 12575.30 168.55 54903.18 88888.00 2012-06-30 16:49:48.750 182 12575.27 168.60 54903.18 88888.00 2012-06-30 16:49:48.875 182 12575.27 168.62 54903.15 88888.00 2012-06-30 16:49:49.000 182 12575.30 168.65 54903.15 88888.00 2012-06-30 16:49:49.125 182 12575.33 168.65 54903.18 88888.00 2012-06-30 16:49:49.250 182 12575.25 168.65 54903.15 88888.00 2012-06-30 16:49:49.375 182 12575.27 168.65 54903.15 88888.00 2012-06-30 16:49:49.500 182 12575.27 168.65 54903.15 88888.00 2012-06-30 16:49:49.625 182 12575.30 168.70 54903.15 88888.00 2012-06-30 16:49:49.750 182 12575.35 168.75 54903.15 88888.00 2012-06-30 16:49:49.875 182 12575.30 168.75 54903.12 88888.00 2012-06-30 16:49:50.000 182 12575.27 168.72 54903.12 88888.00 2012-06-30 16:49:50.125 182 12575.23 168.75 54903.12 88888.00 2012-06-30 16:49:50.250 182 12575.17 168.75 54903.12 88888.00 2012-06-30 16:49:50.375 182 12575.15 168.75 54903.12 88888.00 2012-06-30 16:49:50.500 182 12575.15 168.78 54903.15 88888.00 2012-06-30 16:49:50.625 182 12575.12 168.82 54903.18 88888.00 2012-06-30 16:49:50.750 182 12575.05 168.82 54903.15 88888.00 2012-06-30 16:49:50.875 182 12575.02 168.82 54903.15 88888.00 2012-06-30 16:49:51.000 182 12575.08 168.82 54903.12 88888.00 2012-06-30 16:49:51.125 182 12575.00 168.82 54903.12 88888.00 2012-06-30 16:49:51.250 182 12574.83 168.80 54903.12 88888.00 2012-06-30 16:49:51.375 182 12574.80 168.82 54903.12 88888.00 2012-06-30 16:49:51.500 182 12574.75 168.85 54903.12 88888.00 2012-06-30 16:49:51.625 182 12574.77 168.88 54903.12 88888.00 2012-06-30 16:49:51.750 182 12574.75 168.88 54903.15 88888.00 2012-06-30 16:49:51.875 182 12574.75 168.88 54903.15 88888.00 2012-06-30 16:49:52.000 182 12574.75 168.88 54903.12 88888.00 2012-06-30 16:49:52.125 182 12574.75 168.88 54903.10 88888.00 2012-06-30 16:49:52.250 182 12574.70 168.85 54903.15 88888.00 2012-06-30 16:49:52.375 182 12574.70 168.90 54903.18 88888.00 2012-06-30 16:49:52.500 182 12574.67 168.95 54903.18 88888.00 2012-06-30 16:49:52.625 182 12574.73 169.00 54903.18 88888.00 2012-06-30 16:49:52.750 182 12574.67 168.97 54903.18 88888.00 2012-06-30 16:49:52.875 182 12574.60 168.95 54903.18 88888.00 2012-06-30 16:49:53.000 182 12574.55 168.95 54903.18 88888.00 2012-06-30 16:49:53.125 182 12574.55 168.97 54903.18 88888.00 2012-06-30 16:49:53.250 182 12574.48 168.95 54903.20 88888.00 2012-06-30 16:49:53.375 182 12574.45 168.93 54903.20 88888.00 2012-06-30 16:49:53.500 182 12574.50 168.90 54903.20 88888.00 2012-06-30 16:49:53.625 182 12574.45 168.93 54903.20 88888.00 2012-06-30 16:49:53.750 182 12574.40 168.95 54903.20 88888.00 2012-06-30 16:49:53.875 182 12574.42 168.97 54903.20 88888.00 2012-06-30 16:49:54.000 182 12574.42 168.95 54903.18 88888.00 2012-06-30 16:49:54.125 182 12574.38 168.93 54903.20 88888.00 2012-06-30 16:49:54.250 182 12574.30 168.95 54903.20 88888.00 2012-06-30 16:49:54.375 182 12574.33 168.95 54903.20 88888.00 2012-06-30 16:49:54.500 182 12574.38 168.95 54903.20 88888.00 2012-06-30 16:49:54.625 182 12574.42 169.00 54903.20 88888.00 2012-06-30 16:49:54.750 182 12574.38 168.97 54903.20 88888.00 2012-06-30 16:49:54.875 182 12574.35 169.00 54903.18 88888.00 2012-06-30 16:49:55.000 182 12574.38 168.95 54903.15 88888.00 2012-06-30 16:49:55.125 182 12574.42 168.95 54903.18 88888.00 2012-06-30 16:49:55.250 182 12574.38 168.97 54903.18 88888.00 2012-06-30 16:49:55.375 182 12574.40 169.00 54903.18 88888.00 2012-06-30 16:49:55.500 182 12574.42 168.97 54903.18 88888.00 2012-06-30 16:49:55.625 182 12574.48 168.97 54903.18 88888.00 2012-06-30 16:49:55.750 182 12574.52 168.97 54903.18 88888.00 2012-06-30 16:49:55.875 182 12574.52 168.97 54903.18 88888.00 2012-06-30 16:49:56.000 182 12574.45 168.95 54903.18 88888.00 2012-06-30 16:49:56.125 182 12574.52 168.97 54903.18 88888.00 2012-06-30 16:49:56.250 182 12574.58 169.00 54903.15 88888.00 2012-06-30 16:49:56.375 182 12574.60 169.03 54903.15 88888.00 2012-06-30 16:49:56.500 182 12574.62 169.03 54903.15 88888.00 2012-06-30 16:49:56.625 182 12574.62 169.00 54903.15 88888.00 2012-06-30 16:49:56.750 182 12574.58 169.00 54903.15 88888.00 2012-06-30 16:49:56.875 182 12574.60 169.00 54903.12 88888.00 2012-06-30 16:49:57.000 182 12574.65 169.00 54903.10 88888.00 2012-06-30 16:49:57.125 182 12574.67 169.05 54903.10 88888.00 2012-06-30 16:49:57.250 182 12574.70 169.03 54903.10 88888.00 2012-06-30 16:49:57.375 182 12574.73 169.03 54903.07 88888.00 2012-06-30 16:49:57.500 182 12574.77 169.03 54903.07 88888.00 2012-06-30 16:49:57.625 182 12574.90 169.05 54903.07 88888.00 2012-06-30 16:49:57.750 182 12575.05 169.05 54903.05 88888.00 2012-06-30 16:49:57.875 182 12575.05 169.05 54903.05 88888.00 2012-06-30 16:49:58.000 182 12575.10 169.05 54903.03 88888.00 2012-06-30 16:49:58.125 182 12575.17 169.05 54903.00 88888.00 2012-06-30 16:49:58.250 182 12575.23 169.07 54902.97 88888.00 2012-06-30 16:49:58.375 182 12575.27 169.05 54902.95 88888.00 2012-06-30 16:49:58.500 182 12575.30 169.03 54902.95 88888.00 2012-06-30 16:49:58.625 182 12575.30 169.07 54902.97 88888.00 2012-06-30 16:49:58.750 182 12575.33 169.10 54903.00 88888.00 2012-06-30 16:49:58.875 182 12575.42 169.12 54903.00 88888.00 2012-06-30 16:49:59.000 182 12575.55 169.10 54902.95 88888.00 2012-06-30 16:49:59.125 182 12575.67 169.18 54902.95 88888.00 2012-06-30 16:49:59.250 182 12575.70 169.12 54902.93 88888.00 2012-06-30 16:49:59.375 182 12575.73 169.12 54902.88 88888.00 2012-06-30 16:49:59.500 182 12575.77 169.15 54902.88 88888.00 2012-06-30 16:49:59.625 182 12575.83 169.15 54902.90 88888.00 2012-06-30 16:49:59.750 182 12575.88 169.18 54902.88 88888.00 2012-06-30 16:49:59.875 182 12575.85 169.18 54902.88 88888.00 2012-06-30 16:50:00.000 182 12575.90 169.22 54902.88 88888.00 2012-06-30 16:50:00.125 182 12575.98 169.20 54902.85 88888.00 2012-06-30 16:50:00.250 182 12576.02 169.25 54902.82 88888.00 2012-06-30 16:50:00.375 182 12576.15 169.28 54902.80 88888.00 2012-06-30 16:50:00.500 182 12576.27 169.22 54902.80 88888.00 2012-06-30 16:50:00.625 182 12576.35 169.22 54902.78 88888.00 2012-06-30 16:50:00.750 182 12576.38 169.28 54902.78 88888.00 2012-06-30 16:50:00.875 182 12576.45 169.30 54902.78 88888.00 2012-06-30 16:50:01.000 182 12576.52 169.30 54902.75 88888.00 2012-06-30 16:50:01.125 182 12576.58 169.32 54902.75 88888.00 2012-06-30 16:50:01.250 182 12576.60 169.32 54902.72 88888.00 2012-06-30 16:50:01.375 182 12576.67 169.38 54902.72 88888.00 2012-06-30 16:50:01.500 182 12576.75 169.38 54902.72 88888.00 2012-06-30 16:50:01.625 182 12576.83 169.45 54902.70 88888.00 2012-06-30 16:50:01.750 182 12576.92 169.45 54902.72 88888.00 2012-06-30 16:50:01.875 182 12576.95 169.45 54902.70 88888.00 2012-06-30 16:50:02.000 182 12576.98 169.45 54902.65 88888.00 2012-06-30 16:50:02.125 182 12576.95 169.47 54902.65 88888.00 2012-06-30 16:50:02.250 182 12576.98 169.50 54902.65 88888.00 2012-06-30 16:50:02.375 182 12577.08 169.55 54902.65 88888.00 2012-06-30 16:50:02.500 182 12577.12 169.57 54902.65 88888.00 2012-06-30 16:50:02.625 182 12577.17 169.57 54902.62 88888.00 2012-06-30 16:50:02.750 182 12577.23 169.57 54902.60 88888.00 2012-06-30 16:50:02.875 182 12577.23 169.60 54902.60 88888.00 2012-06-30 16:50:03.000 182 12577.27 169.62 54902.57 88888.00 2012-06-30 16:50:03.125 182 12577.35 169.65 54902.57 88888.00 2012-06-30 16:50:03.250 182 12577.45 169.60 54902.55 88888.00 2012-06-30 16:50:03.375 182 12577.48 169.65 54902.55 88888.00 2012-06-30 16:50:03.500 182 12577.45 169.68 54902.53 88888.00 2012-06-30 16:50:03.625 182 12577.52 169.72 54902.55 88888.00 2012-06-30 16:50:03.750 182 12577.65 169.75 54902.55 88888.00 2012-06-30 16:50:03.875 182 12577.73 169.72 54902.55 88888.00 2012-06-30 16:50:04.000 182 12577.73 169.72 54902.53 88888.00 2012-06-30 16:50:04.125 182 12577.67 169.72 54902.50 88888.00 2012-06-30 16:50:04.250 182 12577.65 169.75 54902.50 88888.00 2012-06-30 16:50:04.375 182 12577.70 169.78 54902.53 88888.00 2012-06-30 16:50:04.500 182 12577.73 169.80 54902.50 88888.00 2012-06-30 16:50:04.625 182 12577.77 169.82 54902.50 88888.00 2012-06-30 16:50:04.750 182 12577.77 169.82 54902.47 88888.00 2012-06-30 16:50:04.875 182 12577.80 169.85 54902.50 88888.00 2012-06-30 16:50:05.000 182 12577.80 169.85 54902.47 88888.00 2012-06-30 16:50:05.125 182 12577.88 169.88 54902.47 88888.00 2012-06-30 16:50:05.250 182 12577.85 169.88 54902.50 88888.00 2012-06-30 16:50:05.375 182 12577.85 169.88 54902.47 88888.00 2012-06-30 16:50:05.500 182 12577.85 169.90 54902.47 88888.00 2012-06-30 16:50:05.625 182 12577.88 169.93 54902.50 88888.00 2012-06-30 16:50:05.750 182 12577.90 169.93 54902.50 88888.00 2012-06-30 16:50:05.875 182 12577.85 169.95 54902.50 88888.00 2012-06-30 16:50:06.000 182 12577.85 169.95 54902.47 88888.00 2012-06-30 16:50:06.125 182 12577.85 169.97 54902.47 88888.00 2012-06-30 16:50:06.250 182 12577.80 169.95 54902.47 88888.00 2012-06-30 16:50:06.375 182 12577.83 169.95 54902.50 88888.00 2012-06-30 16:50:06.500 182 12577.88 169.97 54902.47 88888.00 2012-06-30 16:50:06.625 182 12577.88 170.03 54902.45 88888.00 2012-06-30 16:50:06.750 182 12577.85 170.03 54902.45 88888.00 2012-06-30 16:50:06.875 182 12577.83 170.00 54902.47 88888.00 2012-06-30 16:50:07.000 182 12577.85 169.97 54902.45 88888.00 2012-06-30 16:50:07.125 182 12577.83 170.03 54902.47 88888.00 2012-06-30 16:50:07.250 182 12577.85 170.03 54902.47 88888.00 2012-06-30 16:50:07.375 182 12577.88 170.05 54902.50 88888.00 2012-06-30 16:50:07.500 182 12577.90 170.05 54902.53 88888.00 2012-06-30 16:50:07.625 182 12577.90 170.07 54902.55 88888.00 2012-06-30 16:50:07.750 182 12577.88 170.07 54902.55 88888.00 2012-06-30 16:50:07.875 182 12577.85 170.05 54902.53 88888.00 2012-06-30 16:50:08.000 182 12577.80 170.03 54902.53 88888.00 2012-06-30 16:50:08.125 182 12577.77 170.05 54902.53 88888.00 2012-06-30 16:50:08.250 182 12577.70 170.03 54902.53 88888.00 2012-06-30 16:50:08.375 182 12577.65 170.05 54902.55 88888.00 2012-06-30 16:50:08.500 182 12577.62 170.05 54902.55 88888.00 2012-06-30 16:50:08.625 182 12577.60 170.05 54902.57 88888.00 2012-06-30 16:50:08.750 182 12577.55 170.00 54902.55 88888.00 2012-06-30 16:50:08.875 182 12577.48 170.03 54902.57 88888.00 2012-06-30 16:50:09.000 182 12577.45 170.03 54902.57 88888.00 2012-06-30 16:50:09.125 182 12577.42 170.03 54902.62 88888.00 2012-06-30 16:50:09.250 182 12577.38 170.03 54902.60 88888.00 2012-06-30 16:50:09.375 182 12577.38 170.00 54902.60 88888.00 2012-06-30 16:50:09.500 182 12577.35 170.03 54902.60 88888.00 2012-06-30 16:50:09.625 182 12577.35 170.05 54902.65 88888.00 2012-06-30 16:50:09.750 182 12577.33 170.03 54902.70 88888.00 2012-06-30 16:50:09.875 182 12577.30 170.03 54902.68 88888.00 2012-06-30 16:50:10.000 182 12577.25 170.00 54902.65 88888.00 2012-06-30 16:50:10.125 182 12577.10 170.00 54902.70 88888.00 2012-06-30 16:50:10.250 182 12577.02 170.00 54902.68 88888.00 2012-06-30 16:50:10.375 182 12577.02 170.00 54902.68 88888.00 2012-06-30 16:50:10.500 182 12577.02 170.00 54902.68 88888.00 2012-06-30 16:50:10.625 182 12577.08 170.00 54902.68 88888.00 2012-06-30 16:50:10.750 182 12577.02 169.97 54902.70 88888.00 2012-06-30 16:50:10.875 182 12576.95 170.00 54902.75 88888.00 2012-06-30 16:50:11.000 182 12576.90 170.00 54902.75 88888.00 2012-06-30 16:50:11.125 182 12576.85 169.97 54902.75 88888.00 2012-06-30 16:50:11.250 182 12576.80 169.95 54902.75 88888.00 2012-06-30 16:50:11.375 182 12576.83 169.97 54902.78 88888.00 2012-06-30 16:50:11.500 182 12576.83 169.95 54902.78 88888.00 2012-06-30 16:50:11.625 182 12576.77 169.93 54902.78 88888.00 2012-06-30 16:50:11.750 182 12576.65 169.90 54902.80 88888.00 2012-06-30 16:50:11.875 182 12576.58 169.88 54902.82 88888.00 2012-06-30 16:50:12.000 182 12576.58 169.85 54902.82 88888.00 2012-06-30 16:50:12.125 182 12576.60 169.85 54902.88 88888.00 2012-06-30 16:50:12.250 182 12576.60 169.82 54902.88 88888.00 2012-06-30 16:50:12.375 182 12576.65 169.88 54902.90 88888.00 2012-06-30 16:50:12.500 182 12576.62 169.90 54902.90 88888.00 2012-06-30 16:50:12.625 182 12576.58 169.88 54902.90 88888.00 2012-06-30 16:50:12.750 182 12576.58 169.85 54902.93 88888.00 2012-06-30 16:50:12.875 182 12576.50 169.85 54902.95 88888.00 2012-06-30 16:50:13.000 182 12576.52 169.88 54902.93 88888.00 2012-06-30 16:50:13.125 182 12576.52 169.80 54902.93 88888.00 2012-06-30 16:50:13.250 182 12576.50 169.72 54902.93 88888.00 2012-06-30 16:50:13.375 182 12576.50 169.72 54902.93 88888.00 2012-06-30 16:50:13.500 182 12576.45 169.72 54902.95 88888.00 2012-06-30 16:50:13.625 182 12576.48 169.75 54902.95 88888.00 2012-06-30 16:50:13.750 182 12576.58 169.72 54902.95 88888.00 2012-06-30 16:50:13.875 182 12576.60 169.72 54902.95 88888.00 2012-06-30 16:50:14.000 182 12576.62 169.68 54902.95 88888.00 2012-06-30 16:50:14.125 182 12576.60 169.65 54902.97 88888.00 2012-06-30 16:50:14.250 182 12576.55 169.62 54902.97 88888.00 2012-06-30 16:50:14.375 182 12576.52 169.62 54903.00 88888.00 2012-06-30 16:50:14.500 182 12576.48 169.60 54903.00 88888.00 2012-06-30 16:50:14.625 182 12576.42 169.60 54903.03 88888.00 2012-06-30 16:50:14.750 182 12576.48 169.57 54903.03 88888.00 2012-06-30 16:50:14.875 182 12576.52 169.57 54903.00 88888.00 2012-06-30 16:50:15.000 182 12576.48 169.55 54903.00 88888.00 2012-06-30 16:50:15.125 182 12576.42 169.53 54903.00 88888.00 2012-06-30 16:50:15.250 182 12576.45 169.50 54903.00 88888.00 2012-06-30 16:50:15.375 182 12576.55 169.50 54903.00 88888.00 2012-06-30 16:50:15.500 182 12576.58 169.50 54903.00 88888.00 2012-06-30 16:50:15.625 182 12576.50 169.50 54902.97 88888.00 2012-06-30 16:50:15.750 182 12576.52 169.47 54903.00 88888.00 2012-06-30 16:50:15.875 182 12576.60 169.45 54903.00 88888.00 2012-06-30 16:50:16.000 182 12576.58 169.45 54902.97 88888.00 2012-06-30 16:50:16.125 182 12576.50 169.47 54903.00 88888.00 2012-06-30 16:50:16.250 182 12576.55 169.43 54902.97 88888.00 2012-06-30 16:50:16.375 182 12576.58 169.40 54903.00 88888.00 2012-06-30 16:50:16.500 182 12576.58 169.38 54903.00 88888.00 2012-06-30 16:50:16.625 182 12576.65 169.38 54902.97 88888.00 2012-06-30 16:50:16.750 182 12576.70 169.35 54902.95 88888.00 2012-06-30 16:50:16.875 182 12576.73 169.32 54902.97 88888.00 2012-06-30 16:50:17.000 182 12576.73 169.32 54902.97 88888.00 2012-06-30 16:50:17.125 182 12576.70 169.32 54902.97 88888.00 2012-06-30 16:50:17.250 182 12576.70 169.28 54902.97 88888.00 2012-06-30 16:50:17.375 182 12576.77 169.25 54902.95 88888.00 2012-06-30 16:50:17.500 182 12576.83 169.28 54902.93 88888.00 2012-06-30 16:50:17.625 182 12576.92 169.28 54902.95 88888.00 2012-06-30 16:50:17.750 182 12576.92 169.25 54902.97 88888.00 2012-06-30 16:50:17.875 182 12577.00 169.22 54902.95 88888.00 2012-06-30 16:50:18.000 182 12576.98 169.20 54902.93 88888.00 2012-06-30 16:50:18.125 182 12577.02 169.18 54902.95 88888.00 2012-06-30 16:50:18.250 182 12577.02 169.18 54902.95 88888.00 2012-06-30 16:50:18.375 182 12577.10 169.20 54902.95 88888.00 2012-06-30 16:50:18.500 182 12577.10 169.18 54902.93 88888.00 2012-06-30 16:50:18.625 182 12577.12 169.12 54902.93 88888.00 2012-06-30 16:50:18.750 182 12577.20 169.15 54902.93 88888.00 2012-06-30 16:50:18.875 182 12577.25 169.15 54902.90 88888.00 2012-06-30 16:50:19.000 182 12577.38 169.15 54902.90 88888.00 2012-06-30 16:50:19.125 182 12577.45 169.10 54902.88 88888.00 2012-06-30 16:50:19.250 182 12577.50 169.07 54902.88 88888.00 2012-06-30 16:50:19.375 182 12577.58 169.05 54902.88 88888.00 2012-06-30 16:50:19.500 182 12577.62 169.07 54902.88 88888.00 2012-06-30 16:50:19.625 182 12577.65 169.07 54902.88 88888.00 2012-06-30 16:50:19.750 182 12577.65 169.07 54902.85 88888.00 2012-06-30 16:50:19.875 182 12577.70 169.03 54902.82 88888.00 2012-06-30 16:50:20.000 182 12577.75 169.00 54902.82 88888.00 2012-06-30 16:50:20.125 182 12577.83 168.97 54902.82 88888.00 2012-06-30 16:50:20.250 182 12577.83 168.93 54902.82 88888.00 2012-06-30 16:50:20.375 182 12577.88 168.97 54902.82 88888.00 2012-06-30 16:50:20.500 182 12577.98 168.95 54902.80 88888.00 2012-06-30 16:50:20.625 182 12578.02 168.93 54902.80 88888.00 2012-06-30 16:50:20.750 182 12577.98 168.90 54902.78 88888.00 2012-06-30 16:50:20.875 182 12578.00 168.90 54902.78 88888.00 2012-06-30 16:50:21.000 182 12578.08 168.88 54902.75 88888.00 2012-06-30 16:50:21.125 182 12578.17 168.88 54902.78 88888.00 2012-06-30 16:50:21.250 182 12578.23 168.88 54902.80 88888.00 2012-06-30 16:50:21.375 182 12578.33 168.90 54902.78 88888.00 2012-06-30 16:50:21.500 182 12578.38 168.88 54902.80 88888.00 2012-06-30 16:50:21.625 182 12578.48 168.85 54902.78 88888.00 2012-06-30 16:50:21.750 182 12578.52 168.82 54902.78 88888.00 2012-06-30 16:50:21.875 182 12578.55 168.80 54902.80 88888.00 2012-06-30 16:50:22.000 182 12578.60 168.80 54902.78 88888.00 2012-06-30 16:50:22.125 182 12578.65 168.82 54902.80 88888.00 2012-06-30 16:50:22.250 182 12578.62 168.78 54902.80 88888.00 2012-06-30 16:50:22.375 182 12578.80 168.78 54902.80 88888.00 2012-06-30 16:50:22.500 182 12578.80 168.80 54902.78 88888.00 2012-06-30 16:50:22.625 182 12578.88 168.75 54902.78 88888.00 2012-06-30 16:50:22.750 182 12578.85 168.72 54902.78 88888.00 2012-06-30 16:50:22.875 182 12578.85 168.70 54902.78 88888.00 2012-06-30 16:50:23.000 182 12578.90 168.70 54902.78 88888.00 2012-06-30 16:50:23.125 182 12578.92 168.68 54902.80 88888.00 2012-06-30 16:50:23.250 182 12578.85 168.65 54902.82 88888.00 2012-06-30 16:50:23.375 182 12578.98 168.68 54902.80 88888.00 2012-06-30 16:50:23.500 182 12579.05 168.62 54902.80 88888.00 2012-06-30 16:50:23.625 182 12579.05 168.60 54902.80 88888.00 2012-06-30 16:50:23.750 182 12579.10 168.60 54902.80 88888.00 2012-06-30 16:50:23.875 182 12579.10 168.60 54902.82 88888.00 2012-06-30 16:50:24.000 182 12579.10 168.60 54902.80 88888.00 2012-06-30 16:50:24.125 182 12579.12 168.57 54902.82 88888.00 2012-06-30 16:50:24.250 182 12579.10 168.50 54902.85 88888.00 2012-06-30 16:50:24.375 182 12579.15 168.50 54902.82 88888.00 2012-06-30 16:50:24.500 182 12579.17 168.50 54902.85 88888.00 2012-06-30 16:50:24.625 182 12579.23 168.50 54902.88 88888.00 2012-06-30 16:50:24.750 182 12579.25 168.45 54902.88 88888.00 2012-06-30 16:50:24.875 182 12579.25 168.45 54902.90 88888.00 2012-06-30 16:50:25.000 182 12579.30 168.45 54902.93 88888.00 2012-06-30 16:50:25.125 182 12579.30 168.43 54902.88 88888.00 2012-06-30 16:50:25.250 182 12579.27 168.35 54902.88 88888.00 2012-06-30 16:50:25.375 182 12579.33 168.35 54902.90 88888.00 2012-06-30 16:50:25.500 182 12579.35 168.32 54902.93 88888.00 2012-06-30 16:50:25.625 182 12579.33 168.32 54902.93 88888.00 2012-06-30 16:50:25.750 182 12579.33 168.28 54902.93 88888.00 2012-06-30 16:50:25.875 182 12579.25 168.25 54902.95 88888.00 2012-06-30 16:50:26.000 182 12579.25 168.22 54902.95 88888.00 2012-06-30 16:50:26.125 182 12579.23 168.20 54902.95 88888.00 2012-06-30 16:50:26.250 182 12579.23 168.12 54903.00 88888.00 2012-06-30 16:50:26.375 182 12579.27 168.12 54903.03 88888.00 2012-06-30 16:50:26.500 182 12579.25 168.10 54903.03 88888.00 2012-06-30 16:50:26.625 182 12579.23 168.07 54903.03 88888.00 2012-06-30 16:50:26.750 182 12579.20 168.03 54903.03 88888.00 2012-06-30 16:50:26.875 182 12579.23 167.97 54903.03 88888.00 2012-06-30 16:50:27.000 182 12579.23 167.97 54903.03 88888.00 2012-06-30 16:50:27.125 182 12579.25 167.90 54903.07 88888.00 2012-06-30 16:50:27.250 182 12579.20 167.88 54903.10 88888.00 2012-06-30 16:50:27.375 182 12579.17 167.88 54903.07 88888.00 2012-06-30 16:50:27.500 182 12579.15 167.80 54903.07 88888.00 2012-06-30 16:50:27.625 182 12579.20 167.72 54903.10 88888.00 2012-06-30 16:50:27.750 182 12579.27 167.72 54903.12 88888.00 2012-06-30 16:50:27.875 182 12579.30 167.70 54903.15 88888.00 2012-06-30 16:50:28.000 182 12579.25 167.65 54903.15 88888.00 2012-06-30 16:50:28.125 182 12579.20 167.60 54903.20 88888.00 2012-06-30 16:50:28.250 182 12579.17 167.55 54903.18 88888.00 2012-06-30 16:50:28.375 182 12579.20 167.50 54903.18 88888.00 2012-06-30 16:50:28.500 182 12579.20 167.47 54903.20 88888.00 2012-06-30 16:50:28.625 182 12579.23 167.45 54903.20 88888.00 2012-06-30 16:50:28.750 182 12579.20 167.40 54903.25 88888.00 2012-06-30 16:50:28.875 182 12579.15 167.38 54903.22 88888.00 2012-06-30 16:50:29.000 182 12579.20 167.35 54903.25 88888.00 2012-06-30 16:50:29.125 182 12579.23 167.25 54903.25 88888.00 2012-06-30 16:50:29.250 182 12579.20 167.15 54903.28 88888.00 2012-06-30 16:50:29.375 182 12579.20 167.10 54903.25 88888.00 2012-06-30 16:50:29.500 182 12579.23 167.07 54903.25 88888.00 2012-06-30 16:50:29.625 182 12579.17 167.03 54903.25 88888.00 2012-06-30 16:50:29.750 182 12579.17 167.03 54903.30 88888.00 2012-06-30 16:50:29.875 182 12579.25 166.97 54903.30 88888.00 2012-06-30 16:50:30.000 182 12579.25 166.93 54903.30 88888.00 2012-06-30 16:50:30.125 182 12579.20 166.90 54903.30 88888.00 2012-06-30 16:50:30.250 182 12579.20 166.82 54903.32 88888.00 2012-06-30 16:50:30.375 182 12579.23 166.80 54903.32 88888.00 2012-06-30 16:50:30.500 182 12579.25 166.75 54903.35 88888.00 2012-06-30 16:50:30.625 182 12579.23 166.68 54903.35 88888.00 2012-06-30 16:50:30.750 182 12579.23 166.65 54903.35 88888.00 2012-06-30 16:50:30.875 182 12579.25 166.60 54903.35 88888.00 2012-06-30 16:50:31.000 182 12579.27 166.53 54903.38 88888.00 2012-06-30 16:50:31.125 182 12579.27 166.47 54903.40 88888.00 2012-06-30 16:50:31.250 182 12579.30 166.45 54903.43 88888.00 2012-06-30 16:50:31.375 182 12579.35 166.40 54903.43 88888.00 2012-06-30 16:50:31.500 182 12579.35 166.35 54903.43 88888.00 2012-06-30 16:50:31.625 182 12579.35 166.30 54903.40 88888.00 2012-06-30 16:50:31.750 182 12579.40 166.22 54903.38 88888.00 2012-06-30 16:50:31.875 182 12579.45 166.18 54903.40 88888.00 2012-06-30 16:50:32.000 182 12579.50 166.15 54903.40 88888.00 2012-06-30 16:50:32.125 182 12579.50 166.10 54903.43 88888.00 2012-06-30 16:50:32.250 182 12579.48 166.03 54903.45 88888.00 2012-06-30 16:50:32.375 182 12579.52 165.95 54903.45 88888.00 2012-06-30 16:50:32.500 182 12579.52 165.93 54903.43 88888.00 2012-06-30 16:50:32.625 182 12579.58 165.85 54903.43 88888.00 2012-06-30 16:50:32.750 182 12579.58 165.78 54903.43 88888.00 2012-06-30 16:50:32.875 182 12579.65 165.72 54903.45 88888.00 2012-06-30 16:50:33.000 182 12579.67 165.70 54903.43 88888.00 2012-06-30 16:50:33.125 182 12579.67 165.60 54903.43 88888.00 2012-06-30 16:50:33.250 182 12579.73 165.55 54903.43 88888.00 2012-06-30 16:50:33.375 182 12579.80 165.47 54903.43 88888.00 2012-06-30 16:50:33.500 182 12579.75 165.43 54903.45 88888.00 2012-06-30 16:50:33.625 182 12579.67 165.38 54903.47 88888.00 2012-06-30 16:50:33.750 182 12579.70 165.30 54903.45 88888.00 2012-06-30 16:50:33.875 182 12579.73 165.25 54903.45 88888.00 2012-06-30 16:50:34.000 182 12579.73 165.20 54903.45 88888.00 2012-06-30 16:50:34.125 182 12579.75 165.12 54903.47 88888.00 2012-06-30 16:50:34.250 182 12579.83 165.00 54903.47 88888.00 2012-06-30 16:50:34.375 182 12579.92 164.93 54903.50 88888.00 2012-06-30 16:50:34.500 182 12579.95 164.93 54903.50 88888.00 2012-06-30 16:50:34.625 182 12579.95 164.93 54903.50 88888.00 2012-06-30 16:50:34.750 182 12579.92 164.85 54903.50 88888.00 2012-06-30 16:50:34.875 182 12579.95 164.78 54903.50 88888.00 2012-06-30 16:50:35.000 182 12580.00 164.72 54903.45 88888.00 2012-06-30 16:50:35.125 182 12580.05 164.68 54903.47 88888.00 2012-06-30 16:50:35.250 182 12580.02 164.57 54903.47 88888.00 2012-06-30 16:50:35.375 182 12580.08 164.57 54903.50 88888.00 2012-06-30 16:50:35.500 182 12580.17 164.55 54903.50 88888.00 2012-06-30 16:50:35.625 182 12580.23 164.47 54903.50 88888.00 2012-06-30 16:50:35.750 182 12580.20 164.43 54903.50 88888.00 2012-06-30 16:50:35.875 182 12580.20 164.38 54903.50 88888.00 2012-06-30 16:50:36.000 182 12580.25 164.30 54903.47 88888.00 2012-06-30 16:50:36.125 182 12580.23 164.22 54903.47 88888.00 2012-06-30 16:50:36.250 182 12580.27 164.20 54903.47 88888.00 2012-06-30 16:50:36.375 182 12580.35 164.15 54903.47 88888.00 2012-06-30 16:50:36.500 182 12580.38 164.10 54903.47 88888.00 2012-06-30 16:50:36.625 182 12580.45 164.10 54903.50 88888.00 2012-06-30 16:50:36.750 182 12580.42 164.07 54903.50 88888.00 2012-06-30 16:50:36.875 182 12580.42 164.03 54903.50 88888.00 2012-06-30 16:50:37.000 182 12580.45 163.97 54903.50 88888.00 2012-06-30 16:50:37.125 182 12580.58 163.93 54903.50 88888.00 2012-06-30 16:50:37.250 182 12580.60 163.95 54903.53 88888.00 2012-06-30 16:50:37.375 182 12580.65 163.93 54903.53 88888.00 2012-06-30 16:50:37.500 182 12580.62 163.88 54903.50 88888.00 2012-06-30 16:50:37.625 182 12580.65 163.82 54903.47 88888.00 2012-06-30 16:50:37.750 182 12580.73 163.82 54903.50 88888.00 2012-06-30 16:50:37.875 182 12580.77 163.85 54903.50 88888.00 2012-06-30 16:50:38.000 182 12580.80 163.82 54903.53 88888.00 2012-06-30 16:50:38.125 182 12580.83 163.75 54903.50 88888.00 2012-06-30 16:50:38.250 182 12580.85 163.68 54903.47 88888.00 2012-06-30 16:50:38.375 182 12580.92 163.70 54903.50 88888.00 2012-06-30 16:50:38.500 182 12581.02 163.70 54903.50 88888.00 2012-06-30 16:50:38.625 182 12581.12 163.68 54903.53 88888.00 2012-06-30 16:50:38.750 182 12581.20 163.65 54903.47 88888.00 2012-06-30 16:50:38.875 182 12581.17 163.65 54903.47 88888.00 2012-06-30 16:50:39.000 182 12581.17 163.62 54903.50 88888.00 2012-06-30 16:50:39.125 182 12581.20 163.57 54903.47 88888.00 2012-06-30 16:50:39.250 182 12581.25 163.57 54903.50 88888.00 2012-06-30 16:50:39.375 182 12581.33 163.60 54903.50 88888.00 2012-06-30 16:50:39.500 182 12581.35 163.57 54903.47 88888.00 2012-06-30 16:50:39.625 182 12581.42 163.57 54903.47 88888.00 2012-06-30 16:50:39.750 182 12581.50 163.55 54903.47 88888.00 2012-06-30 16:50:39.875 182 12581.48 163.53 54903.50 88888.00 2012-06-30 16:50:40.000 182 12581.50 163.50 54903.50 88888.00 2012-06-30 16:50:40.125 182 12581.52 163.50 54903.50 88888.00 2012-06-30 16:50:40.250 182 12581.55 163.47 54903.47 88888.00 2012-06-30 16:50:40.375 182 12581.60 163.47 54903.45 88888.00 2012-06-30 16:50:40.500 182 12581.55 163.45 54903.47 88888.00 2012-06-30 16:50:40.625 182 12581.58 163.40 54903.50 88888.00 2012-06-30 16:50:40.750 182 12581.65 163.40 54903.53 88888.00 2012-06-30 16:50:40.875 182 12581.73 163.38 54903.50 88888.00 2012-06-30 16:50:41.000 182 12581.77 163.40 54903.50 88888.00 2012-06-30 16:50:41.125 182 12581.75 163.40 54903.50 88888.00 2012-06-30 16:50:41.250 182 12581.70 163.40 54903.53 88888.00 2012-06-30 16:50:41.375 182 12581.75 163.38 54903.53 88888.00 2012-06-30 16:50:41.500 182 12581.80 163.35 54903.55 88888.00 2012-06-30 16:50:41.625 182 12581.92 163.32 54903.53 88888.00 2012-06-30 16:50:41.750 182 12581.92 163.32 54903.53 88888.00 2012-06-30 16:50:41.875 182 12581.95 163.28 54903.53 88888.00 2012-06-30 16:50:42.000 182 12582.00 163.28 54903.53 88888.00 2012-06-30 16:50:42.125 182 12582.02 163.30 54903.53 88888.00 2012-06-30 16:50:42.250 182 12582.02 163.30 54903.57 88888.00 2012-06-30 16:50:42.375 182 12581.98 163.28 54903.57 88888.00 2012-06-30 16:50:42.500 182 12581.98 163.25 54903.57 88888.00 2012-06-30 16:50:42.625 182 12582.05 163.25 54903.57 88888.00 2012-06-30 16:50:42.750 182 12582.08 163.25 54903.57 88888.00 2012-06-30 16:50:42.875 182 12582.08 163.25 54903.57 88888.00 2012-06-30 16:50:43.000 182 12582.10 163.25 54903.57 88888.00 2012-06-30 16:50:43.125 182 12582.12 163.25 54903.60 88888.00 2012-06-30 16:50:43.250 182 12582.10 163.22 54903.57 88888.00 2012-06-30 16:50:43.375 182 12582.10 163.22 54903.57 88888.00 2012-06-30 16:50:43.500 182 12582.02 163.22 54903.60 88888.00 2012-06-30 16:50:43.625 182 12582.00 163.20 54903.62 88888.00 2012-06-30 16:50:43.750 182 12582.00 163.18 54903.65 88888.00 2012-06-30 16:50:43.875 182 12581.95 163.12 54903.62 88888.00 2012-06-30 16:50:44.000 182 12581.90 163.07 54903.60 88888.00 2012-06-30 16:50:44.125 182 12581.90 163.10 54903.65 88888.00 2012-06-30 16:50:44.250 182 12581.80 163.07 54903.65 88888.00 2012-06-30 16:50:44.375 182 12581.90 163.05 54903.68 88888.00 2012-06-30 16:50:44.500 182 12581.88 163.05 54903.70 88888.00 2012-06-30 16:50:44.625 182 12581.77 163.00 54903.70 88888.00 2012-06-30 16:50:44.750 182 12581.73 163.03 54903.68 88888.00 2012-06-30 16:50:44.875 182 12581.75 163.03 54903.70 88888.00 2012-06-30 16:50:45.000 182 12581.77 163.00 54903.72 88888.00 2012-06-30 16:50:45.125 182 12581.70 162.93 54903.75 88888.00 2012-06-30 16:50:45.250 182 12581.65 162.88 54903.78 88888.00 2012-06-30 16:50:45.375 182 12581.70 162.90 54903.80 88888.00 2012-06-30 16:50:45.500 182 12581.70 162.90 54903.82 88888.00 2012-06-30 16:50:45.625 182 12581.65 162.85 54903.80 88888.00 2012-06-30 16:50:45.750 182 12581.62 162.85 54903.82 88888.00 2012-06-30 16:50:45.875 182 12581.58 162.80 54903.82 88888.00 2012-06-30 16:50:46.000 182 12581.52 162.75 54903.82 88888.00 2012-06-30 16:50:46.125 182 12581.55 162.72 54903.85 88888.00 2012-06-30 16:50:46.250 182 12581.48 162.72 54903.88 88888.00 2012-06-30 16:50:46.375 182 12581.50 162.70 54903.90 88888.00 2012-06-30 16:50:46.500 182 12581.42 162.70 54903.93 88888.00 2012-06-30 16:50:46.625 182 12581.38 162.68 54903.95 88888.00 2012-06-30 16:50:46.750 182 12581.35 162.62 54903.95 88888.00 2012-06-30 16:50:46.875 182 12581.30 162.57 54903.97 88888.00 2012-06-30 16:50:47.000 182 12581.30 162.55 54903.97 88888.00 2012-06-30 16:50:47.125 182 12581.27 162.53 54904.00 88888.00 2012-06-30 16:50:47.250 182 12581.17 162.50 54904.03 88888.00 2012-06-30 16:50:47.375 182 12581.12 162.47 54904.03 88888.00 2012-06-30 16:50:47.500 182 12581.10 162.45 54904.03 88888.00 2012-06-30 16:50:47.625 182 12581.08 162.43 54904.05 88888.00 2012-06-30 16:50:47.750 182 12581.02 162.38 54904.10 88888.00 2012-06-30 16:50:47.875 182 12580.98 162.32 54904.10 88888.00 2012-06-30 16:50:48.000 182 12580.92 162.28 54904.10 88888.00 2012-06-30 16:50:48.125 182 12580.90 162.25 54904.12 88888.00 2012-06-30 16:50:48.250 182 12580.77 162.20 54904.15 88888.00 2012-06-30 16:50:48.375 182 12580.75 162.20 54904.18 88888.00 2012-06-30 16:50:48.500 182 12580.73 162.15 54904.18 88888.00 2012-06-30 16:50:48.625 182 12580.65 162.15 54904.20 88888.00 2012-06-30 16:50:48.750 182 12580.55 162.10 54904.20 88888.00 2012-06-30 16:50:48.875 182 12580.52 162.03 54904.20 88888.00 2012-06-30 16:50:49.000 182 12580.58 162.00 54904.25 88888.00 2012-06-30 16:50:49.125 182 12580.58 162.00 54904.28 88888.00 2012-06-30 16:50:49.250 182 12580.45 161.93 54904.28 88888.00 2012-06-30 16:50:49.375 182 12580.48 161.93 54904.30 88888.00 2012-06-30 16:50:49.500 182 12580.42 161.88 54904.30 88888.00 2012-06-30 16:50:49.625 182 12580.35 161.85 54904.32 88888.00 2012-06-30 16:50:49.750 182 12580.27 161.82 54904.35 88888.00 2012-06-30 16:50:49.875 182 12580.20 161.78 54904.35 88888.00 2012-06-30 16:50:50.000 182 12580.15 161.72 54904.38 88888.00 2012-06-30 16:50:50.125 182 12580.15 161.70 54904.40 88888.00 2012-06-30 16:50:50.250 182 12580.08 161.62 54904.40 88888.00 2012-06-30 16:50:50.375 182 12580.10 161.60 54904.43 88888.00 2012-06-30 16:50:50.500 182 12580.12 161.57 54904.43 88888.00 2012-06-30 16:50:50.625 182 12580.05 161.53 54904.45 88888.00 2012-06-30 16:50:50.750 182 12580.00 161.53 54904.45 88888.00 2012-06-30 16:50:50.875 182 12580.00 161.53 54904.45 88888.00 2012-06-30 16:50:51.000 182 12579.95 161.47 54904.47 88888.00 2012-06-30 16:50:51.125 182 12579.88 161.43 54904.50 88888.00 2012-06-30 16:50:51.250 182 12579.88 161.38 54904.53 88888.00 2012-06-30 16:50:51.375 182 12579.95 161.38 54904.55 88888.00 2012-06-30 16:50:51.500 182 12579.90 161.32 54904.55 88888.00 2012-06-30 16:50:51.625 182 12579.88 161.28 54904.57 88888.00 2012-06-30 16:50:51.750 182 12579.80 161.22 54904.60 88888.00 2012-06-30 16:50:51.875 182 12579.75 161.18 54904.57 88888.00 2012-06-30 16:50:52.000 182 12579.77 161.15 54904.57 88888.00 2012-06-30 16:50:52.125 182 12579.83 161.15 54904.62 88888.00 2012-06-30 16:50:52.250 182 12579.80 161.05 54904.62 88888.00 2012-06-30 16:50:52.375 182 12579.83 161.00 54904.62 88888.00 2012-06-30 16:50:52.500 182 12579.80 160.95 54904.62 88888.00 2012-06-30 16:50:52.625 182 12579.83 160.93 54904.62 88888.00 2012-06-30 16:50:52.750 182 12579.88 160.90 54904.68 88888.00 2012-06-30 16:50:52.875 182 12579.83 160.82 54904.68 88888.00 2012-06-30 16:50:53.000 182 12579.73 160.78 54904.68 88888.00 2012-06-30 16:50:53.125 182 12579.65 160.75 54904.68 88888.00 2012-06-30 16:50:53.250 182 12579.60 160.70 54904.70 88888.00 2012-06-30 16:50:53.375 182 12579.62 160.68 54904.70 88888.00 2012-06-30 16:50:53.500 182 12579.62 160.62 54904.70 88888.00 2012-06-30 16:50:53.625 182 12579.67 160.60 54904.72 88888.00 2012-06-30 16:50:53.750 182 12579.70 160.57 54904.72 88888.00 2012-06-30 16:50:53.875 182 12579.65 160.55 54904.72 88888.00 2012-06-30 16:50:54.000 182 12579.62 160.47 54904.75 88888.00 2012-06-30 16:50:54.125 182 12579.58 160.40 54904.75 88888.00 2012-06-30 16:50:54.250 182 12579.50 160.35 54904.75 88888.00 2012-06-30 16:50:54.375 182 12579.62 160.35 54904.78 88888.00 2012-06-30 16:50:54.500 182 12579.70 160.30 54904.75 88888.00 2012-06-30 16:50:54.625 182 12579.70 160.28 54904.78 88888.00 2012-06-30 16:50:54.750 182 12579.73 160.22 54904.75 88888.00 2012-06-30 16:50:54.875 182 12579.70 160.18 54904.78 88888.00 2012-06-30 16:50:55.000 182 12579.62 160.12 54904.78 88888.00 2012-06-30 16:50:55.125 182 12579.65 160.12 54904.75 88888.00 2012-06-30 16:50:55.250 182 12579.65 160.07 54904.78 88888.00 2012-06-30 16:50:55.375 182 12579.65 160.07 54904.78 88888.00 2012-06-30 16:50:55.500 182 12579.65 160.00 54904.78 88888.00 2012-06-30 16:50:55.625 182 12579.70 159.97 54904.80 88888.00 2012-06-30 16:50:55.750 182 12579.77 159.95 54904.78 88888.00 2012-06-30 16:50:55.875 182 12579.77 159.90 54904.80 88888.00 2012-06-30 16:50:56.000 182 12579.77 159.82 54904.78 88888.00 2012-06-30 16:50:56.125 182 12579.77 159.80 54904.82 88888.00 2012-06-30 16:50:56.250 182 12579.80 159.80 54904.82 88888.00 2012-06-30 16:50:56.375 182 12579.83 159.80 54904.80 88888.00 2012-06-30 16:50:56.500 182 12579.83 159.78 54904.80 88888.00 2012-06-30 16:50:56.625 182 12579.83 159.72 54904.80 88888.00 2012-06-30 16:50:56.750 182 12579.80 159.68 54904.80 88888.00 2012-06-30 16:50:56.875 182 12579.83 159.65 54904.80 88888.00 2012-06-30 16:50:57.000 182 12579.83 159.62 54904.80 88888.00 2012-06-30 16:50:57.125 182 12579.85 159.60 54904.82 88888.00 2012-06-30 16:50:57.250 182 12579.88 159.57 54904.82 88888.00 2012-06-30 16:50:57.375 182 12579.90 159.57 54904.82 88888.00 2012-06-30 16:50:57.500 182 12579.83 159.55 54904.80 88888.00 2012-06-30 16:50:57.625 182 12579.83 159.55 54904.82 88888.00 2012-06-30 16:50:57.750 182 12579.90 159.53 54904.85 88888.00 2012-06-30 16:50:57.875 182 12579.95 159.47 54904.82 88888.00 2012-06-30 16:50:58.000 182 12579.95 159.47 54904.80 88888.00 2012-06-30 16:50:58.125 182 12579.95 159.47 54904.82 88888.00 2012-06-30 16:50:58.250 182 12579.95 159.40 54904.82 88888.00 2012-06-30 16:50:58.375 182 12580.00 159.43 54904.85 88888.00 2012-06-30 16:50:58.500 182 12579.98 159.43 54904.85 88888.00 2012-06-30 16:50:58.625 182 12580.00 159.43 54904.85 88888.00 2012-06-30 16:50:58.750 182 12580.08 159.43 54904.82 88888.00 2012-06-30 16:50:58.875 182 12580.12 159.43 54904.85 88888.00 2012-06-30 16:50:59.000 182 12580.12 159.38 54904.82 88888.00 2012-06-30 16:50:59.125 182 12580.10 159.40 54904.85 88888.00 2012-06-30 16:50:59.250 182 12580.12 159.38 54904.82 88888.00 2012-06-30 16:50:59.375 182 12580.15 159.38 54904.82 88888.00 2012-06-30 16:50:59.500 182 12580.17 159.35 54904.82 88888.00 2012-06-30 16:50:59.625 182 12580.17 159.32 54904.85 88888.00 2012-06-30 16:50:59.750 182 12580.20 159.38 54904.82 88888.00 2012-06-30 16:50:59.875 182 12580.15 159.35 54904.82 88888.00 2012-06-30 16:51:00.000 182 12580.17 159.32 54904.80 88888.00 2012-06-30 16:51:00.125 182 12580.20 159.28 54904.80 88888.00 2012-06-30 16:51:00.250 182 12580.20 159.25 54904.80 88888.00 2012-06-30 16:51:00.375 182 12580.27 159.28 54904.80 88888.00 2012-06-30 16:51:00.500 182 12580.25 159.32 54904.82 88888.00 2012-06-30 16:51:00.625 182 12580.27 159.30 54904.82 88888.00 2012-06-30 16:51:00.750 182 12580.35 159.28 54904.82 88888.00 2012-06-30 16:51:00.875 182 12580.38 159.28 54904.82 88888.00 2012-06-30 16:51:01.000 182 12580.33 159.28 54904.82 88888.00 2012-06-30 16:51:01.125 182 12580.35 159.28 54904.80 88888.00 2012-06-30 16:51:01.250 182 12580.38 159.25 54904.82 88888.00 2012-06-30 16:51:01.375 182 12580.50 159.28 54904.85 88888.00 2012-06-30 16:51:01.500 182 12580.52 159.28 54904.85 88888.00 2012-06-30 16:51:01.625 182 12580.50 159.22 54904.82 88888.00 2012-06-30 16:51:01.750 182 12580.50 159.20 54904.82 88888.00 2012-06-30 16:51:01.875 182 12580.55 159.22 54904.82 88888.00 2012-06-30 16:51:02.000 182 12580.50 159.18 54904.82 88888.00 2012-06-30 16:51:02.125 182 12580.42 159.18 54904.85 88888.00 2012-06-30 16:51:02.250 182 12580.40 159.18 54904.82 88888.00 2012-06-30 16:51:02.375 182 12580.42 159.18 54904.82 88888.00 2012-06-30 16:51:02.500 182 12580.42 159.18 54904.82 88888.00 2012-06-30 16:51:02.625 182 12580.38 159.15 54904.82 88888.00 2012-06-30 16:51:02.750 182 12580.38 159.15 54904.82 88888.00 2012-06-30 16:51:02.875 182 12580.38 159.18 54904.82 88888.00 2012-06-30 16:51:03.000 182 12580.38 159.18 54904.82 88888.00 2012-06-30 16:51:03.125 182 12580.42 159.12 54904.85 88888.00 2012-06-30 16:51:03.250 182 12580.50 159.12 54904.85 88888.00 2012-06-30 16:51:03.375 182 12580.55 159.10 54904.82 88888.00 2012-06-30 16:51:03.500 182 12580.55 159.07 54904.82 88888.00 2012-06-30 16:51:03.625 182 12580.52 159.10 54904.82 88888.00 2012-06-30 16:51:03.750 182 12580.58 159.07 54904.85 88888.00 2012-06-30 16:51:03.875 182 12580.62 159.05 54904.85 88888.00 2012-06-30 16:51:04.000 182 12580.67 159.03 54904.80 88888.00 2012-06-30 16:51:04.125 182 12580.65 159.00 54904.82 88888.00 2012-06-30 16:51:04.250 182 12580.65 158.97 54904.82 88888.00 2012-06-30 16:51:04.375 182 12580.67 158.97 54904.82 88888.00 2012-06-30 16:51:04.500 182 12580.65 158.93 54904.80 88888.00 2012-06-30 16:51:04.625 182 12580.65 158.93 54904.85 88888.00 2012-06-30 16:51:04.750 182 12580.70 158.93 54904.85 88888.00 2012-06-30 16:51:04.875 182 12580.73 158.90 54904.85 88888.00 2012-06-30 16:51:05.000 182 12580.73 158.88 54904.82 88888.00 2012-06-30 16:51:05.125 182 12580.70 158.82 54904.82 88888.00 2012-06-30 16:51:05.250 182 12580.73 158.82 54904.85 88888.00 2012-06-30 16:51:05.375 182 12580.83 158.82 54904.85 88888.00 2012-06-30 16:51:05.500 182 12580.85 158.82 54904.85 88888.00 2012-06-30 16:51:05.625 182 12580.85 158.80 54904.82 88888.00 2012-06-30 16:51:05.750 182 12580.85 158.78 54904.80 88888.00 2012-06-30 16:51:05.875 182 12580.95 158.75 54904.82 88888.00 2012-06-30 16:51:06.000 182 12581.02 158.72 54904.85 88888.00 2012-06-30 16:51:06.125 182 12581.02 158.75 54904.88 88888.00 2012-06-30 16:51:06.250 182 12581.00 158.70 54904.82 88888.00 2012-06-30 16:51:06.375 182 12581.00 158.65 54904.80 88888.00 2012-06-30 16:51:06.500 182 12580.98 158.62 54904.80 88888.00 2012-06-30 16:51:06.625 182 12580.92 158.60 54904.82 88888.00 2012-06-30 16:51:06.750 182 12580.95 158.57 54904.82 88888.00 2012-06-30 16:51:06.875 182 12581.10 158.57 54904.82 88888.00 2012-06-30 16:51:07.000 182 12581.15 158.55 54904.82 88888.00 2012-06-30 16:51:07.125 182 12581.12 158.53 54904.82 88888.00 2012-06-30 16:51:07.250 182 12581.08 158.50 54904.82 88888.00 2012-06-30 16:51:07.375 182 12581.15 158.47 54904.82 88888.00 2012-06-30 16:51:07.500 182 12581.20 158.45 54904.82 88888.00 2012-06-30 16:51:07.625 182 12581.17 158.47 54904.82 88888.00 2012-06-30 16:51:07.750 182 12581.23 158.47 54904.85 88888.00 2012-06-30 16:51:07.875 182 12581.30 158.50 54904.85 88888.00 2012-06-30 16:51:08.000 182 12581.30 158.47 54904.82 88888.00 2012-06-30 16:51:08.125 182 12581.30 158.43 54904.85 88888.00 2012-06-30 16:51:08.250 182 12581.33 158.40 54904.82 88888.00 2012-06-30 16:51:08.375 182 12581.27 158.43 54904.82 88888.00 2012-06-30 16:51:08.500 182 12581.20 158.45 54904.85 88888.00 2012-06-30 16:51:08.625 182 12581.20 158.47 54904.85 88888.00 2012-06-30 16:51:08.750 182 12581.27 158.45 54904.85 88888.00 2012-06-30 16:51:08.875 182 12581.27 158.40 54904.82 88888.00 2012-06-30 16:51:09.000 182 12581.33 158.40 54904.85 88888.00 2012-06-30 16:51:09.125 182 12581.33 158.43 54904.85 88888.00 2012-06-30 16:51:09.250 182 12581.35 158.38 54904.85 88888.00 2012-06-30 16:51:09.375 182 12581.38 158.38 54904.82 88888.00 2012-06-30 16:51:09.500 182 12581.42 158.35 54904.82 88888.00 2012-06-30 16:51:09.625 182 12581.45 158.35 54904.82 88888.00 2012-06-30 16:51:09.750 182 12581.45 158.38 54904.82 88888.00 2012-06-30 16:51:09.875 182 12581.40 158.35 54904.82 88888.00 2012-06-30 16:51:10.000 182 12581.40 158.35 54904.82 88888.00 2012-06-30 16:51:10.125 182 12581.45 158.38 54904.82 88888.00 2012-06-30 16:51:10.250 182 12581.38 158.38 54904.85 88888.00 2012-06-30 16:51:10.375 182 12581.38 158.35 54904.82 88888.00 2012-06-30 16:51:10.500 182 12581.42 158.38 54904.82 88888.00 2012-06-30 16:51:10.625 182 12581.45 158.35 54904.85 88888.00 2012-06-30 16:51:10.750 182 12581.52 158.32 54904.85 88888.00 2012-06-30 16:51:10.875 182 12581.58 158.35 54904.88 88888.00 2012-06-30 16:51:11.000 182 12581.58 158.38 54904.88 88888.00 2012-06-30 16:51:11.125 182 12581.55 158.30 54904.88 88888.00 2012-06-30 16:51:11.250 182 12581.55 158.30 54904.82 88888.00 2012-06-30 16:51:11.375 182 12581.55 158.28 54904.82 88888.00 2012-06-30 16:51:11.500 182 12581.60 158.28 54904.85 88888.00 2012-06-30 16:51:11.625 182 12581.60 158.28 54904.90 88888.00 2012-06-30 16:51:11.750 182 12581.62 158.28 54904.88 88888.00 2012-06-30 16:51:11.875 182 12581.62 158.25 54904.88 88888.00 2012-06-30 16:51:12.000 182 12581.62 158.25 54904.85 88888.00 2012-06-30 16:51:12.125 182 12581.62 158.25 54904.90 88888.00 2012-06-30 16:51:12.250 182 12581.60 158.20 54904.88 88888.00 2012-06-30 16:51:12.375 182 12581.60 158.20 54904.90 88888.00 2012-06-30 16:51:12.500 182 12581.55 158.18 54904.88 88888.00 2012-06-30 16:51:12.625 182 12581.55 158.10 54904.85 88888.00 2012-06-30 16:51:12.750 182 12581.55 158.07 54904.90 88888.00 2012-06-30 16:51:12.875 182 12581.58 158.05 54904.93 88888.00 2012-06-30 16:51:13.000 182 12581.58 158.07 54904.90 88888.00 2012-06-30 16:51:13.125 182 12581.60 158.05 54904.90 88888.00 2012-06-30 16:51:13.250 182 12581.62 158.00 54904.90 88888.00 2012-06-30 16:51:13.375 182 12581.62 158.00 54904.90 88888.00 2012-06-30 16:51:13.500 182 12581.62 157.93 54904.90 88888.00 2012-06-30 16:51:13.625 182 12581.58 157.90 54904.90 88888.00 2012-06-30 16:51:13.750 182 12581.55 157.90 54904.90 88888.00 2012-06-30 16:51:13.875 182 12581.55 157.85 54904.90 88888.00 2012-06-30 16:51:14.000 182 12581.58 157.78 54904.90 88888.00 2012-06-30 16:51:14.125 182 12581.58 157.75 54904.93 88888.00 2012-06-30 16:51:14.250 182 12581.52 157.70 54904.95 88888.00 2012-06-30 16:51:14.375 182 12581.52 157.68 54904.93 88888.00 2012-06-30 16:51:14.500 182 12581.48 157.65 54904.93 88888.00 2012-06-30 16:51:14.625 182 12581.52 157.65 54904.95 88888.00 2012-06-30 16:51:14.750 182 12581.58 157.62 54904.95 88888.00 2012-06-30 16:51:14.875 182 12581.60 157.60 54904.93 88888.00 2012-06-30 16:51:15.000 182 12581.60 157.55 54904.93 88888.00 2012-06-30 16:51:15.125 182 12581.60 157.53 54904.95 88888.00 2012-06-30 16:51:15.250 182 12581.58 157.47 54904.97 88888.00 2012-06-30 16:51:15.375 182 12581.65 157.45 54905.00 88888.00 2012-06-30 16:51:15.500 182 12581.65 157.43 54905.00 88888.00 2012-06-30 16:51:15.625 182 12581.65 157.40 54905.00 88888.00 2012-06-30 16:51:15.750 182 12581.67 157.38 54905.00 88888.00 2012-06-30 16:51:15.875 182 12581.73 157.30 54905.00 88888.00 2012-06-30 16:51:16.000 182 12581.73 157.22 54904.97 88888.00 2012-06-30 16:51:16.125 182 12581.62 157.18 54904.97 88888.00 2012-06-30 16:51:16.250 182 12581.58 157.15 54905.00 88888.00 2012-06-30 16:51:16.375 182 12581.67 157.15 54904.97 88888.00 2012-06-30 16:51:16.500 182 12581.67 157.10 54904.95 88888.00 2012-06-30 16:51:16.625 182 12581.65 157.03 54904.97 88888.00 2012-06-30 16:51:16.750 182 12581.67 156.97 54904.97 88888.00 2012-06-30 16:51:16.875 182 12581.67 156.93 54904.95 88888.00 2012-06-30 16:51:17.000 182 12581.75 156.90 54905.00 88888.00 2012-06-30 16:51:17.125 182 12581.77 156.85 54905.00 88888.00 2012-06-30 16:51:17.250 182 12581.67 156.82 54905.03 88888.00 2012-06-30 16:51:17.375 182 12581.75 156.82 54905.03 88888.00 2012-06-30 16:51:17.500 182 12581.75 156.80 54905.03 88888.00 2012-06-30 16:51:17.625 182 12581.73 156.75 54905.03 88888.00 2012-06-30 16:51:17.750 182 12581.77 156.70 54905.03 88888.00 2012-06-30 16:51:17.875 182 12581.88 156.68 54905.05 88888.00 2012-06-30 16:51:18.000 182 12581.90 156.65 54905.05 88888.00 2012-06-30 16:51:18.125 182 12581.85 156.60 54905.05 88888.00 2012-06-30 16:51:18.250 182 12581.85 156.55 54905.03 88888.00 2012-06-30 16:51:18.375 182 12581.90 156.50 54905.00 88888.00 2012-06-30 16:51:18.500 182 12581.98 156.43 54905.03 88888.00 2012-06-30 16:51:18.625 182 12581.98 156.43 54905.00 88888.00 2012-06-30 16:51:18.750 182 12581.95 156.40 54905.00 88888.00 2012-06-30 16:51:18.875 182 12581.98 156.35 54905.03 88888.00 2012-06-30 16:51:19.000 182 12582.00 156.30 54905.00 88888.00 2012-06-30 16:51:19.125 182 12582.05 156.32 54905.00 88888.00 2012-06-30 16:51:19.250 182 12582.02 156.28 54904.97 88888.00 2012-06-30 16:51:19.375 182 12582.05 156.20 54904.95 88888.00 2012-06-30 16:51:19.500 182 12582.10 156.18 54904.95 88888.00 2012-06-30 16:51:19.625 182 12582.17 156.20 54904.97 88888.00 2012-06-30 16:51:19.750 182 12582.25 156.15 54904.95 88888.00 2012-06-30 16:51:19.875 182 12582.27 156.12 54904.95 88888.00 2012-06-30 16:51:20.000 182 12582.33 156.10 54904.95 88888.00 2012-06-30 16:51:20.125 182 12582.33 156.10 54904.97 88888.00 2012-06-30 16:51:20.250 182 12582.30 156.03 54904.97 88888.00 2012-06-30 16:51:20.375 182 12582.42 156.05 54904.97 88888.00 2012-06-30 16:51:20.500 182 12582.45 156.00 54904.95 88888.00 2012-06-30 16:51:20.625 182 12582.45 156.00 54904.93 88888.00 2012-06-30 16:51:20.750 182 12582.50 155.97 54904.90 88888.00 2012-06-30 16:51:20.875 182 12582.60 155.93 54904.88 88888.00 2012-06-30 16:51:21.000 182 12582.70 155.93 54904.85 88888.00 2012-06-30 16:51:21.125 182 12582.70 155.93 54904.88 88888.00 2012-06-30 16:51:21.250 182 12582.67 155.88 54904.90 88888.00 2012-06-30 16:51:21.375 182 12582.73 155.85 54904.85 88888.00 2012-06-30 16:51:21.500 182 12582.80 155.82 54904.85 88888.00 2012-06-30 16:51:21.625 182 12582.90 155.82 54904.85 88888.00 2012-06-30 16:51:21.750 182 12582.95 155.82 54904.85 88888.00 2012-06-30 16:51:21.875 182 12582.98 155.82 54904.82 88888.00 2012-06-30 16:51:22.000 182 12583.05 155.78 54904.80 88888.00 2012-06-30 16:51:22.125 182 12583.10 155.78 54904.80 88888.00 2012-06-30 16:51:22.250 182 12583.08 155.78 54904.80 88888.00 2012-06-30 16:51:22.375 182 12583.15 155.80 54904.78 88888.00 2012-06-30 16:51:22.500 182 12583.15 155.78 54904.78 88888.00 2012-06-30 16:51:22.625 182 12583.17 155.78 54904.75 88888.00 2012-06-30 16:51:22.750 182 12583.30 155.80 54904.78 88888.00 2012-06-30 16:51:22.875 182 12583.35 155.75 54904.75 88888.00 2012-06-30 16:51:23.000 182 12583.38 155.70 54904.72 88888.00 2012-06-30 16:51:23.125 182 12583.45 155.70 54904.72 88888.00 2012-06-30 16:51:23.250 182 12583.50 155.68 54904.70 88888.00 2012-06-30 16:51:23.375 182 12583.50 155.68 54904.68 88888.00 2012-06-30 16:51:23.500 182 12583.62 155.70 54904.70 88888.00 2012-06-30 16:51:23.625 182 12583.80 155.72 54904.70 88888.00 2012-06-30 16:51:23.750 182 12583.92 155.75 54904.68 88888.00 2012-06-30 16:51:23.875 182 12584.00 155.70 54904.65 88888.00 2012-06-30 16:51:24.000 182 12584.02 155.62 54904.62 88888.00 2012-06-30 16:51:24.125 182 12584.10 155.65 54904.62 88888.00 2012-06-30 16:51:24.250 182 12584.10 155.62 54904.60 88888.00 2012-06-30 16:51:24.375 182 12584.12 155.68 54904.57 88888.00 2012-06-30 16:51:24.500 182 12584.17 155.70 54904.60 88888.00 2012-06-30 16:51:24.625 182 12584.30 155.68 54904.57 88888.00 2012-06-30 16:51:24.750 182 12584.40 155.65 54904.57 88888.00 2012-06-30 16:51:24.875 182 12584.52 155.65 54904.60 88888.00 2012-06-30 16:51:25.000 182 12584.58 155.68 54904.60 88888.00 2012-06-30 16:51:25.125 182 12584.62 155.68 54904.57 88888.00 2012-06-30 16:51:25.250 182 12584.70 155.68 54904.57 88888.00 2012-06-30 16:51:25.375 182 12584.77 155.68 54904.55 88888.00 2012-06-30 16:51:25.500 182 12584.80 155.70 54904.55 88888.00 2012-06-30 16:51:25.625 182 12584.85 155.68 54904.55 88888.00 2012-06-30 16:51:25.750 182 12584.85 155.62 54904.53 88888.00 2012-06-30 16:51:25.875 182 12584.95 155.65 54904.50 88888.00 2012-06-30 16:51:26.000 182 12585.08 155.65 54904.53 88888.00 2012-06-30 16:51:26.125 182 12585.17 155.65 54904.50 88888.00 2012-06-30 16:51:26.250 182 12585.23 155.62 54904.50 88888.00 2012-06-30 16:51:26.375 182 12585.25 155.65 54904.50 88888.00 2012-06-30 16:51:26.500 182 12585.27 155.65 54904.47 88888.00 2012-06-30 16:51:26.625 182 12585.30 155.60 54904.47 88888.00 2012-06-30 16:51:26.750 182 12585.38 155.62 54904.45 88888.00 2012-06-30 16:51:26.875 182 12585.42 155.60 54904.45 88888.00 2012-06-30 16:51:27.000 182 12585.48 155.57 54904.43 88888.00 2012-06-30 16:51:27.125 182 12585.55 155.57 54904.40 88888.00 2012-06-30 16:51:27.250 182 12585.60 155.57 54904.40 88888.00 2012-06-30 16:51:27.375 182 12585.67 155.60 54904.40 88888.00 2012-06-30 16:51:27.500 182 12585.70 155.60 54904.40 88888.00 2012-06-30 16:51:27.625 182 12585.75 155.60 54904.38 88888.00 2012-06-30 16:51:27.750 182 12585.77 155.62 54904.40 88888.00 2012-06-30 16:51:27.875 182 12585.88 155.60 54904.38 88888.00 2012-06-30 16:51:28.000 182 12585.98 155.60 54904.38 88888.00 2012-06-30 16:51:28.125 182 12585.95 155.62 54904.35 88888.00 2012-06-30 16:51:28.250 182 12585.98 155.62 54904.38 88888.00 2012-06-30 16:51:28.375 182 12586.05 155.62 54904.32 88888.00 2012-06-30 16:51:28.500 182 12586.08 155.62 54904.32 88888.00 2012-06-30 16:51:28.625 182 12586.10 155.60 54904.32 88888.00 2012-06-30 16:51:28.750 182 12586.10 155.60 54904.32 88888.00 2012-06-30 16:51:28.875 182 12586.15 155.60 54904.32 88888.00 2012-06-30 16:51:29.000 182 12586.20 155.65 54904.30 88888.00 2012-06-30 16:51:29.125 182 12586.25 155.62 54904.32 88888.00 2012-06-30 16:51:29.250 182 12586.27 155.60 54904.32 88888.00 2012-06-30 16:51:29.375 182 12586.35 155.57 54904.30 88888.00 2012-06-30 16:51:29.500 182 12586.35 155.55 54904.30 88888.00 2012-06-30 16:51:29.625 182 12586.38 155.57 54904.32 88888.00 2012-06-30 16:51:29.750 182 12586.38 155.60 54904.32 88888.00 2012-06-30 16:51:29.875 182 12586.42 155.60 54904.30 88888.00 2012-06-30 16:51:30.000 182 12586.42 155.55 54904.28 88888.00 2012-06-30 16:51:30.125 182 12586.45 155.55 54904.28 88888.00 2012-06-30 16:51:30.250 182 12586.40 155.47 54904.30 88888.00 2012-06-30 16:51:30.375 182 12586.45 155.47 54904.28 88888.00 2012-06-30 16:51:30.500 182 12586.52 155.47 54904.28 88888.00 2012-06-30 16:51:30.625 182 12586.55 155.47 54904.28 88888.00 2012-06-30 16:51:30.750 182 12586.50 155.45 54904.28 88888.00 2012-06-30 16:51:30.875 182 12586.50 155.43 54904.30 88888.00 2012-06-30 16:51:31.000 182 12586.55 155.43 54904.30 88888.00 2012-06-30 16:51:31.125 182 12586.62 155.45 54904.32 88888.00 2012-06-30 16:51:31.250 182 12586.58 155.43 54904.32 88888.00 2012-06-30 16:51:31.375 182 12586.62 155.43 54904.35 88888.00 2012-06-30 16:51:31.500 182 12586.65 155.45 54904.35 88888.00 2012-06-30 16:51:31.625 182 12586.62 155.40 54904.35 88888.00 2012-06-30 16:51:31.750 182 12586.60 155.38 54904.35 88888.00 2012-06-30 16:51:31.875 182 12586.60 155.38 54904.35 88888.00 2012-06-30 16:51:32.000 182 12586.60 155.32 54904.32 88888.00 2012-06-30 16:51:32.125 182 12586.60 155.30 54904.32 88888.00 2012-06-30 16:51:32.250 182 12586.55 155.25 54904.35 88888.00 2012-06-30 16:51:32.375 182 12586.52 155.25 54904.38 88888.00 2012-06-30 16:51:32.500 182 12586.52 155.22 54904.38 88888.00 2012-06-30 16:51:32.625 182 12586.52 155.22 54904.38 88888.00 2012-06-30 16:51:32.750 182 12586.58 155.22 54904.38 88888.00 2012-06-30 16:51:32.875 182 12586.52 155.22 54904.38 88888.00 2012-06-30 16:51:33.000 182 12586.52 155.18 54904.35 88888.00 2012-06-30 16:51:33.125 182 12586.55 155.12 54904.38 88888.00 2012-06-30 16:51:33.250 182 12586.52 155.05 54904.40 88888.00 2012-06-30 16:51:33.375 182 12586.55 155.05 54904.40 88888.00 2012-06-30 16:51:33.500 182 12586.50 155.05 54904.43 88888.00 2012-06-30 16:51:33.625 182 12586.48 155.07 54904.43 88888.00 2012-06-30 16:51:33.750 182 12586.45 155.05 54904.43 88888.00 2012-06-30 16:51:33.875 182 12586.42 155.00 54904.43 88888.00 2012-06-30 16:51:34.000 182 12586.45 154.97 54904.45 88888.00 2012-06-30 16:51:34.125 182 12586.45 155.00 54904.45 88888.00 2012-06-30 16:51:34.250 182 12586.48 154.97 54904.47 88888.00 2012-06-30 16:51:34.375 182 12586.48 154.93 54904.45 88888.00 2012-06-30 16:51:34.500 182 12586.50 154.90 54904.45 88888.00 2012-06-30 16:51:34.625 182 12586.48 154.90 54904.45 88888.00 2012-06-30 16:51:34.750 182 12586.55 154.88 54904.47 88888.00 2012-06-30 16:51:34.875 182 12586.58 154.85 54904.47 88888.00 2012-06-30 16:51:35.000 182 12586.55 154.82 54904.50 88888.00 2012-06-30 16:51:35.125 182 12586.50 154.78 54904.53 88888.00 2012-06-30 16:51:35.250 182 12586.45 154.75 54904.57 88888.00 2012-06-30 16:51:35.375 182 12586.48 154.78 54904.57 88888.00 2012-06-30 16:51:35.500 182 12586.52 154.72 54904.55 88888.00 2012-06-30 16:51:35.625 182 12586.52 154.70 54904.57 88888.00 2012-06-30 16:51:35.750 182 12586.48 154.68 54904.60 88888.00 2012-06-30 16:51:35.875 182 12586.48 154.65 54904.57 88888.00 2012-06-30 16:51:36.000 182 12586.45 154.65 54904.55 88888.00 2012-06-30 16:51:36.125 182 12586.45 154.65 54904.60 88888.00 2012-06-30 16:51:36.250 182 12586.48 154.62 54904.65 88888.00 2012-06-30 16:51:36.375 182 12586.50 154.60 54904.65 88888.00 2012-06-30 16:51:36.500 182 12586.45 154.57 54904.62 88888.00 2012-06-30 16:51:36.625 182 12586.42 154.57 54904.65 88888.00 2012-06-30 16:51:36.750 182 12586.42 154.57 54904.68 88888.00 2012-06-30 16:51:36.875 182 12586.42 154.55 54904.65 88888.00 2012-06-30 16:51:37.000 182 12586.42 154.55 54904.65 88888.00 2012-06-30 16:51:37.125 182 12586.42 154.50 54904.70 88888.00 2012-06-30 16:51:37.250 182 12586.40 154.47 54904.70 88888.00 2012-06-30 16:51:37.375 182 12586.40 154.45 54904.70 88888.00 2012-06-30 16:51:37.500 182 12586.40 154.45 54904.72 88888.00 2012-06-30 16:51:37.625 182 12586.42 154.45 54904.72 88888.00 2012-06-30 16:51:37.750 182 12586.40 154.43 54904.72 88888.00 2012-06-30 16:51:37.875 182 12586.38 154.38 54904.72 88888.00 2012-06-30 16:51:38.000 182 12586.40 154.38 54904.72 88888.00 2012-06-30 16:51:38.125 182 12586.40 154.45 54904.75 88888.00 2012-06-30 16:51:38.250 182 12586.38 154.40 54904.72 88888.00 2012-06-30 16:51:38.375 182 12586.45 154.43 54904.72 88888.00 2012-06-30 16:51:38.500 182 12586.40 154.43 54904.75 88888.00 2012-06-30 16:51:38.625 182 12586.38 154.40 54904.75 88888.00 2012-06-30 16:51:38.750 182 12586.40 154.40 54904.75 88888.00 2012-06-30 16:51:38.875 182 12586.42 154.40 54904.75 88888.00 2012-06-30 16:51:39.000 182 12586.45 154.35 54904.72 88888.00 2012-06-30 16:51:39.125 182 12586.40 154.35 54904.72 88888.00 2012-06-30 16:51:39.250 182 12586.40 154.32 54904.72 88888.00 2012-06-30 16:51:39.375 182 12586.45 154.38 54904.72 88888.00 2012-06-30 16:51:39.500 182 12586.42 154.38 54904.72 88888.00 2012-06-30 16:51:39.625 182 12586.45 154.38 54904.75 88888.00 2012-06-30 16:51:39.750 182 12586.48 154.35 54904.75 88888.00 2012-06-30 16:51:39.875 182 12586.48 154.32 54904.72 88888.00 2012-06-30 16:51:40.000 182 12586.55 154.30 54904.72 88888.00 2012-06-30 16:51:40.125 182 12586.60 154.28 54904.72 88888.00 2012-06-30 16:51:40.250 182 12586.60 154.32 54904.75 88888.00 2012-06-30 16:51:40.375 182 12586.67 154.35 54904.75 88888.00 2012-06-30 16:51:40.500 182 12586.73 154.32 54904.72 88888.00 2012-06-30 16:51:40.625 182 12586.67 154.30 54904.75 88888.00 2012-06-30 16:51:40.750 182 12586.67 154.30 54904.72 88888.00 2012-06-30 16:51:40.875 182 12586.67 154.28 54904.70 88888.00 2012-06-30 16:51:41.000 182 12586.73 154.30 54904.70 88888.00 2012-06-30 16:51:41.125 182 12586.75 154.32 54904.70 88888.00 2012-06-30 16:51:41.250 182 12586.77 154.28 54904.72 88888.00 2012-06-30 16:51:41.375 182 12586.90 154.30 54904.75 88888.00 2012-06-30 16:51:41.500 182 12586.95 154.30 54904.75 88888.00 2012-06-30 16:51:41.625 182 12586.95 154.30 54904.72 88888.00 2012-06-30 16:51:41.750 182 12586.95 154.28 54904.72 88888.00 2012-06-30 16:51:41.875 182 12586.95 154.25 54904.70 88888.00 2012-06-30 16:51:42.000 182 12586.95 154.25 54904.70 88888.00 2012-06-30 16:51:42.125 182 12586.88 154.25 54904.70 88888.00 2012-06-30 16:51:42.250 182 12586.83 154.25 54904.72 88888.00 2012-06-30 16:51:42.375 182 12586.90 154.25 54904.72 88888.00 2012-06-30 16:51:42.500 182 12586.92 154.25 54904.70 88888.00 2012-06-30 16:51:42.625 182 12587.00 154.22 54904.72 88888.00 2012-06-30 16:51:42.750 182 12587.05 154.22 54904.72 88888.00 2012-06-30 16:51:42.875 182 12587.08 154.20 54904.72 88888.00 2012-06-30 16:51:43.000 182 12587.12 154.20 54904.70 88888.00 2012-06-30 16:51:43.125 182 12587.10 154.18 54904.72 88888.00 2012-06-30 16:51:43.250 182 12587.08 154.20 54904.75 88888.00 2012-06-30 16:51:43.375 182 12587.10 154.25 54904.72 88888.00 2012-06-30 16:51:43.500 182 12587.15 154.22 54904.72 88888.00 2012-06-30 16:51:43.625 182 12587.15 154.18 54904.72 88888.00 2012-06-30 16:51:43.750 182 12587.12 154.18 54904.72 88888.00 2012-06-30 16:51:43.875 182 12587.12 154.15 54904.72 88888.00 2012-06-30 16:51:44.000 182 12587.15 154.15 54904.72 88888.00 2012-06-30 16:51:44.125 182 12587.17 154.15 54904.75 88888.00 2012-06-30 16:51:44.250 182 12587.23 154.18 54904.75 88888.00 2012-06-30 16:51:44.375 182 12587.23 154.20 54904.72 88888.00 2012-06-30 16:51:44.500 182 12587.20 154.18 54904.75 88888.00 2012-06-30 16:51:44.625 182 12587.20 154.20 54904.72 88888.00 2012-06-30 16:51:44.750 182 12587.25 154.20 54904.72 88888.00 2012-06-30 16:51:44.875 182 12587.25 154.18 54904.72 88888.00 2012-06-30 16:51:45.000 182 12587.25 154.15 54904.72 88888.00 2012-06-30 16:51:45.125 182 12587.30 154.15 54904.72 88888.00 2012-06-30 16:51:45.250 182 12587.33 154.15 54904.75 88888.00 2012-06-30 16:51:45.375 182 12587.42 154.15 54904.72 88888.00 2012-06-30 16:51:45.500 182 12587.40 154.10 54904.70 88888.00 2012-06-30 16:51:45.625 182 12587.38 154.10 54904.70 88888.00 2012-06-30 16:51:45.750 182 12587.40 154.10 54904.72 88888.00 2012-06-30 16:51:45.875 182 12587.40 154.07 54904.72 88888.00 2012-06-30 16:51:46.000 182 12587.38 154.07 54904.72 88888.00 2012-06-30 16:51:46.125 182 12587.38 154.05 54904.72 88888.00 2012-06-30 16:51:46.250 182 12587.40 154.03 54904.72 88888.00 2012-06-30 16:51:46.375 182 12587.42 154.07 54904.75 88888.00 2012-06-30 16:51:46.500 182 12587.40 154.07 54904.75 88888.00 2012-06-30 16:51:46.625 182 12587.35 154.03 54904.75 88888.00 2012-06-30 16:51:46.750 182 12587.38 154.03 54904.75 88888.00 2012-06-30 16:51:46.875 182 12587.45 154.00 54904.72 88888.00 2012-06-30 16:51:47.000 182 12587.42 153.95 54904.72 88888.00 2012-06-30 16:51:47.125 182 12587.38 153.95 54904.75 88888.00 2012-06-30 16:51:47.250 182 12587.42 153.97 54904.78 88888.00 2012-06-30 16:51:47.375 182 12587.52 153.97 54904.78 88888.00 2012-06-30 16:51:47.500 182 12587.60 153.95 54904.78 88888.00 2012-06-30 16:51:47.625 182 12587.58 153.90 54904.78 88888.00 2012-06-30 16:51:47.750 182 12587.60 153.88 54904.72 88888.00 2012-06-30 16:51:47.875 182 12587.65 153.82 54904.75 88888.00 2012-06-30 16:51:48.000 182 12587.67 153.80 54904.72 88888.00 2012-06-30 16:51:48.125 182 12587.65 153.80 54904.75 88888.00 2012-06-30 16:51:48.250 182 12587.60 153.75 54904.78 88888.00 2012-06-30 16:51:48.375 182 12587.65 153.78 54904.78 88888.00 2012-06-30 16:51:48.500 182 12587.67 153.72 54904.78 88888.00 2012-06-30 16:51:48.625 182 12587.70 153.72 54904.80 88888.00 2012-06-30 16:51:48.750 182 12587.73 153.70 54904.80 88888.00 2012-06-30 16:51:48.875 182 12587.73 153.70 54904.82 88888.00 2012-06-30 16:51:49.000 182 12587.77 153.68 54904.80 88888.00 2012-06-30 16:51:49.125 182 12587.85 153.65 54904.80 88888.00 2012-06-30 16:51:49.250 182 12587.90 153.60 54904.80 88888.00 2012-06-30 16:51:49.375 182 12587.95 153.60 54904.80 88888.00 2012-06-30 16:51:49.500 182 12587.92 153.57 54904.82 88888.00 2012-06-30 16:51:49.625 182 12587.90 153.55 54904.82 88888.00 2012-06-30 16:51:49.750 182 12587.92 153.55 54904.85 88888.00 2012-06-30 16:51:49.875 182 12587.98 153.57 54904.85 88888.00 2012-06-30 16:51:50.000 182 12588.00 153.50 54904.82 88888.00 2012-06-30 16:51:50.125 182 12588.02 153.47 54904.85 88888.00 2012-06-30 16:51:50.250 182 12588.00 153.45 54904.82 88888.00 2012-06-30 16:51:50.375 182 12588.05 153.43 54904.85 88888.00 2012-06-30 16:51:50.500 182 12588.02 153.40 54904.85 88888.00 2012-06-30 16:51:50.625 182 12588.02 153.32 54904.85 88888.00 2012-06-30 16:51:50.750 182 12588.05 153.30 54904.88 88888.00 2012-06-30 16:51:50.875 182 12588.10 153.28 54904.88 88888.00 2012-06-30 16:51:51.000 182 12588.15 153.32 54904.88 88888.00 2012-06-30 16:51:51.125 182 12588.17 153.28 54904.90 88888.00 2012-06-30 16:51:51.250 182 12588.20 153.22 54904.90 88888.00 2012-06-30 16:51:51.375 182 12588.23 153.20 54904.90 88888.00 2012-06-30 16:51:51.500 182 12588.25 153.15 54904.90 88888.00 2012-06-30 16:51:51.625 182 12588.25 153.15 54904.93 88888.00 2012-06-30 16:51:51.750 182 12588.33 153.18 54904.95 88888.00 2012-06-30 16:51:51.875 182 12588.38 153.10 54904.93 88888.00 2012-06-30 16:51:52.000 182 12588.35 153.05 54904.93 88888.00 2012-06-30 16:51:52.125 182 12588.38 153.05 54904.93 88888.00 2012-06-30 16:51:52.250 182 12588.38 153.07 54904.97 88888.00 2012-06-30 16:51:52.375 182 12588.42 153.05 54905.00 88888.00 2012-06-30 16:51:52.500 182 12588.45 153.03 54905.03 88888.00 2012-06-30 16:51:52.625 182 12588.48 152.95 54905.03 88888.00 2012-06-30 16:51:52.750 182 12588.42 152.93 54905.07 88888.00 2012-06-30 16:51:52.875 182 12588.35 152.93 54905.07 88888.00 2012-06-30 16:51:53.000 182 12588.35 152.90 54905.07 88888.00 2012-06-30 16:51:53.125 182 12588.35 152.90 54905.10 88888.00 2012-06-30 16:51:53.250 182 12588.25 152.88 54905.10 88888.00 2012-06-30 16:51:53.375 182 12588.27 152.88 54905.10 88888.00 2012-06-30 16:51:53.500 182 12588.33 152.85 54905.12 88888.00 2012-06-30 16:51:53.625 182 12588.27 152.82 54905.15 88888.00 2012-06-30 16:51:53.750 182 12588.25 152.80 54905.15 88888.00 2012-06-30 16:51:53.875 182 12588.20 152.78 54905.15 88888.00 2012-06-30 16:51:54.000 182 12588.20 152.75 54905.15 88888.00 2012-06-30 16:51:54.125 182 12588.17 152.72 54905.15 88888.00 2012-06-30 16:51:54.250 182 12588.17 152.65 54905.20 88888.00 2012-06-30 16:51:54.375 182 12588.20 152.68 54905.20 88888.00 2012-06-30 16:51:54.500 182 12588.20 152.62 54905.22 88888.00 2012-06-30 16:51:54.625 182 12588.23 152.60 54905.25 88888.00 2012-06-30 16:51:54.750 182 12588.17 152.55 54905.22 88888.00 2012-06-30 16:51:54.875 182 12588.15 152.55 54905.22 88888.00 2012-06-30 16:51:55.000 182 12588.10 152.53 54905.22 88888.00 2012-06-30 16:51:55.125 182 12588.05 152.53 54905.28 88888.00 2012-06-30 16:51:55.250 182 12588.00 152.47 54905.28 88888.00 2012-06-30 16:51:55.375 182 12588.00 152.45 54905.28 88888.00 2012-06-30 16:51:55.500 182 12588.00 152.38 54905.30 88888.00 2012-06-30 16:51:55.625 182 12587.98 152.38 54905.35 88888.00 2012-06-30 16:51:55.750 182 12587.98 152.35 54905.32 88888.00 2012-06-30 16:51:55.875 182 12587.95 152.30 54905.32 88888.00 2012-06-30 16:51:56.000 182 12587.92 152.25 54905.32 88888.00 2012-06-30 16:51:56.125 182 12587.90 152.25 54905.32 88888.00 2012-06-30 16:51:56.250 182 12587.83 152.22 54905.32 88888.00 2012-06-30 16:51:56.375 182 12587.83 152.22 54905.32 88888.00 2012-06-30 16:51:56.500 182 12587.83 152.18 54905.38 88888.00 2012-06-30 16:51:56.625 182 12587.83 152.15 54905.38 88888.00 2012-06-30 16:51:56.750 182 12587.80 152.10 54905.38 88888.00 2012-06-30 16:51:56.875 182 12587.80 152.10 54905.40 88888.00 2012-06-30 16:51:57.000 182 12587.77 152.05 54905.45 88888.00 2012-06-30 16:51:57.125 182 12587.75 152.03 54905.47 88888.00 2012-06-30 16:51:57.250 182 12587.67 151.97 54905.45 88888.00 2012-06-30 16:51:57.375 182 12587.70 151.95 54905.43 88888.00 2012-06-30 16:51:57.500 182 12587.70 151.93 54905.43 88888.00 2012-06-30 16:51:57.625 182 12587.70 151.85 54905.47 88888.00 2012-06-30 16:51:57.750 182 12587.67 151.88 54905.47 88888.00 2012-06-30 16:51:57.875 182 12587.60 151.82 54905.47 88888.00 2012-06-30 16:51:58.000 182 12587.52 151.78 54905.50 88888.00 2012-06-30 16:51:58.125 182 12587.52 151.75 54905.47 88888.00 2012-06-30 16:51:58.250 182 12587.55 151.65 54905.53 88888.00 2012-06-30 16:51:58.375 182 12587.52 151.65 54905.50 88888.00 2012-06-30 16:51:58.500 182 12587.45 151.62 54905.50 88888.00 2012-06-30 16:51:58.625 182 12587.45 151.60 54905.53 88888.00 2012-06-30 16:51:58.750 182 12587.42 151.55 54905.53 88888.00 2012-06-30 16:51:58.875 182 12587.30 151.50 54905.53 88888.00 2012-06-30 16:51:59.000 182 12587.30 151.45 54905.53 88888.00 2012-06-30 16:51:59.125 182 12587.30 151.43 54905.53 88888.00 2012-06-30 16:51:59.250 182 12587.33 151.40 54905.53 88888.00 2012-06-30 16:51:59.375 182 12587.35 151.32 54905.53 88888.00 2012-06-30 16:51:59.500 182 12587.27 151.32 54905.55 88888.00 2012-06-30 16:51:59.625 182 12587.23 151.30 54905.57 88888.00 2012-06-30 16:51:59.750 182 12587.20 151.28 54905.57 88888.00 2012-06-30 16:51:59.875 182 12587.15 151.28 54905.60 88888.00 2012-06-30 16:52:00.000 182 12587.12 151.28 54905.57 88888.00 2012-06-30 16:52:00.125 182 12587.05 151.22 54905.60 88888.00 2012-06-30 16:52:00.250 182 12586.92 151.12 54905.60 88888.00 2012-06-30 16:52:00.375 182 12586.95 151.10 54905.62 88888.00 2012-06-30 16:52:00.500 182 12586.88 151.10 54905.62 88888.00 2012-06-30 16:52:00.625 182 12586.88 151.10 54905.62 88888.00 2012-06-30 16:52:00.750 182 12586.85 151.03 54905.62 88888.00 2012-06-30 16:52:00.875 182 12586.85 150.97 54905.62 88888.00 2012-06-30 16:52:01.000 182 12586.88 150.93 54905.62 88888.00 2012-06-30 16:52:01.125 182 12586.88 150.95 54905.65 88888.00 2012-06-30 16:52:01.250 182 12586.83 150.85 54905.68 88888.00 2012-06-30 16:52:01.375 182 12586.75 150.85 54905.65 88888.00 2012-06-30 16:52:01.500 182 12586.67 150.88 54905.65 88888.00 2012-06-30 16:52:01.625 182 12586.67 150.88 54905.65 88888.00 2012-06-30 16:52:01.750 182 12586.67 150.82 54905.65 88888.00 2012-06-30 16:52:01.875 182 12586.62 150.80 54905.65 88888.00 2012-06-30 16:52:02.000 182 12586.60 150.75 54905.65 88888.00 2012-06-30 16:52:02.125 182 12586.58 150.72 54905.65 88888.00 2012-06-30 16:52:02.250 182 12586.50 150.70 54905.68 88888.00 2012-06-30 16:52:02.375 182 12586.42 150.68 54905.68 88888.00 2012-06-30 16:52:02.500 182 12586.35 150.68 54905.72 88888.00 2012-06-30 16:52:02.625 182 12586.35 150.65 54905.70 88888.00 2012-06-30 16:52:02.750 182 12586.35 150.62 54905.72 88888.00 2012-06-30 16:52:02.875 182 12586.27 150.57 54905.72 88888.00 2012-06-30 16:52:03.000 182 12586.27 150.53 54905.70 88888.00 2012-06-30 16:52:03.125 182 12586.33 150.50 54905.75 88888.00 2012-06-30 16:52:03.250 182 12586.27 150.50 54905.75 88888.00 2012-06-30 16:52:03.375 182 12586.25 150.53 54905.75 88888.00 2012-06-30 16:52:03.500 182 12586.23 150.47 54905.78 88888.00 2012-06-30 16:52:03.625 182 12586.17 150.47 54905.75 88888.00 2012-06-30 16:52:03.750 182 12586.12 150.47 54905.78 88888.00 2012-06-30 16:52:03.875 182 12586.10 150.47 54905.78 88888.00 2012-06-30 16:52:04.000 182 12586.02 150.45 54905.78 88888.00 2012-06-30 16:52:04.125 182 12585.98 150.45 54905.82 88888.00 2012-06-30 16:52:04.250 182 12585.92 150.43 54905.80 88888.00 2012-06-30 16:52:04.375 182 12585.88 150.40 54905.80 88888.00 2012-06-30 16:52:04.500 182 12585.88 150.35 54905.82 88888.00 2012-06-30 16:52:04.625 182 12585.90 150.38 54905.85 88888.00 2012-06-30 16:52:04.750 182 12585.85 150.35 54905.85 88888.00 2012-06-30 16:52:04.875 182 12585.77 150.32 54905.85 88888.00 2012-06-30 16:52:05.000 182 12585.70 150.32 54905.88 88888.00 2012-06-30 16:52:05.125 182 12585.62 150.32 54905.90 88888.00 2012-06-30 16:52:05.250 182 12585.55 150.35 54905.93 88888.00 2012-06-30 16:52:05.375 182 12585.60 150.35 54905.95 88888.00 2012-06-30 16:52:05.500 182 12585.58 150.30 54905.93 88888.00 2012-06-30 16:52:05.625 182 12585.50 150.30 54905.93 88888.00 2012-06-30 16:52:05.750 182 12585.40 150.30 54905.95 88888.00 2012-06-30 16:52:05.875 182 12585.35 150.30 54905.95 88888.00 2012-06-30 16:52:06.000 182 12585.33 150.32 54905.95 88888.00 2012-06-30 16:52:06.125 182 12585.27 150.30 54906.00 88888.00 2012-06-30 16:52:06.250 182 12585.15 150.25 54906.00 88888.00 2012-06-30 16:52:06.375 182 12585.15 150.25 54905.97 88888.00 2012-06-30 16:52:06.500 182 12585.20 150.25 54906.00 88888.00 2012-06-30 16:52:06.625 182 12585.23 150.28 54906.00 88888.00 2012-06-30 16:52:06.750 182 12585.17 150.28 54906.00 88888.00 2012-06-30 16:52:06.875 182 12585.05 150.28 54906.03 88888.00 2012-06-30 16:52:07.000 182 12584.98 150.28 54906.00 88888.00 2012-06-30 16:52:07.125 182 12584.95 150.30 54906.05 88888.00 2012-06-30 16:52:07.250 182 12584.92 150.28 54906.05 88888.00 2012-06-30 16:52:07.375 182 12584.95 150.28 54906.05 88888.00 2012-06-30 16:52:07.500 182 12584.90 150.28 54906.05 88888.00 2012-06-30 16:52:07.625 182 12584.90 150.28 54906.07 88888.00 2012-06-30 16:52:07.750 182 12584.98 150.28 54906.07 88888.00 2012-06-30 16:52:07.875 182 12585.05 150.30 54906.07 88888.00 2012-06-30 16:52:08.000 182 12585.02 150.30 54906.07 88888.00 2012-06-30 16:52:08.125 182 12584.90 150.30 54906.12 88888.00 2012-06-30 16:52:08.250 182 12584.80 150.30 54906.12 88888.00 2012-06-30 16:52:08.375 182 12584.83 150.32 54906.10 88888.00 2012-06-30 16:52:08.500 182 12584.83 150.32 54906.07 88888.00 2012-06-30 16:52:08.625 182 12584.83 150.28 54906.10 88888.00 2012-06-30 16:52:08.750 182 12584.80 150.28 54906.10 88888.00 2012-06-30 16:52:08.875 182 12584.77 150.28 54906.10 88888.00 2012-06-30 16:52:09.000 182 12584.75 150.30 54906.12 88888.00 2012-06-30 16:52:09.125 182 12584.70 150.30 54906.12 88888.00 2012-06-30 16:52:09.250 182 12584.75 150.30 54906.15 88888.00 2012-06-30 16:52:09.375 182 12584.77 150.35 54906.18 88888.00 2012-06-30 16:52:09.500 182 12584.73 150.35 54906.15 88888.00 2012-06-30 16:52:09.625 182 12584.73 150.32 54906.15 88888.00 2012-06-30 16:52:09.750 182 12584.70 150.32 54906.12 88888.00 2012-06-30 16:52:09.875 182 12584.67 150.32 54906.12 88888.00 2012-06-30 16:52:10.000 182 12584.70 150.30 54906.10 88888.00 2012-06-30 16:52:10.125 182 12584.73 150.28 54906.10 88888.00 2012-06-30 16:52:10.250 182 12584.73 150.28 54906.10 88888.00 2012-06-30 16:52:10.375 182 12584.80 150.30 54906.12 88888.00 2012-06-30 16:52:10.500 182 12584.80 150.32 54906.12 88888.00 2012-06-30 16:52:10.625 182 12584.83 150.35 54906.15 88888.00 2012-06-30 16:52:10.750 182 12584.92 150.35 54906.10 88888.00 2012-06-30 16:52:10.875 182 12584.95 150.32 54906.07 88888.00 2012-06-30 16:52:11.000 182 12584.95 150.30 54906.07 88888.00 2012-06-30 16:52:11.125 182 12584.92 150.30 54906.10 88888.00 2012-06-30 16:52:11.250 182 12584.88 150.28 54906.07 88888.00 2012-06-30 16:52:11.375 182 12584.90 150.30 54906.05 88888.00 2012-06-30 16:52:11.500 182 12585.00 150.30 54906.05 88888.00 2012-06-30 16:52:11.625 182 12585.10 150.30 54906.03 88888.00 2012-06-30 16:52:11.750 182 12585.10 150.32 54906.00 88888.00 2012-06-30 16:52:11.875 182 12585.17 150.32 54906.03 88888.00 2012-06-30 16:52:12.000 182 12585.25 150.28 54906.00 88888.00 2012-06-30 16:52:12.125 182 12585.27 150.25 54906.00 88888.00 2012-06-30 16:52:12.250 182 12585.25 150.28 54905.97 88888.00 2012-06-30 16:52:12.375 182 12585.27 150.32 54905.97 88888.00 2012-06-30 16:52:12.500 182 12585.33 150.28 54905.95 88888.00 2012-06-30 16:52:12.625 182 12585.35 150.25 54905.95 88888.00 2012-06-30 16:52:12.750 182 12585.45 150.25 54905.93 88888.00 2012-06-30 16:52:12.875 182 12585.50 150.28 54905.90 88888.00 2012-06-30 16:52:13.000 182 12585.58 150.28 54905.90 88888.00 2012-06-30 16:52:13.125 182 12585.62 150.28 54905.93 88888.00 2012-06-30 16:52:13.250 182 12585.62 150.25 54905.90 88888.00 2012-06-30 16:52:13.375 182 12585.70 150.22 54905.88 88888.00 2012-06-30 16:52:13.500 182 12585.80 150.25 54905.82 88888.00 2012-06-30 16:52:13.625 182 12585.90 150.22 54905.80 88888.00 2012-06-30 16:52:13.750 182 12585.95 150.20 54905.85 88888.00 2012-06-30 16:52:13.875 182 12586.02 150.20 54905.85 88888.00 2012-06-30 16:52:14.000 182 12586.12 150.18 54905.82 88888.00 2012-06-30 16:52:14.125 182 12586.17 150.12 54905.80 88888.00 2012-06-30 16:52:14.250 182 12586.20 150.07 54905.78 88888.00 2012-06-30 16:52:14.375 182 12586.30 150.10 54905.78 88888.00 2012-06-30 16:52:14.500 182 12586.38 150.12 54905.78 88888.00 2012-06-30 16:52:14.625 182 12586.42 150.12 54905.75 88888.00 2012-06-30 16:52:14.750 182 12586.52 150.10 54905.70 88888.00 2012-06-30 16:52:14.875 182 12586.62 150.10 54905.70 88888.00 2012-06-30 16:52:15.000 182 12586.70 150.05 54905.68 88888.00 2012-06-30 16:52:15.125 182 12586.73 150.03 54905.68 88888.00 2012-06-30 16:52:15.250 182 12586.75 150.00 54905.65 88888.00 2012-06-30 16:52:15.375 182 12586.85 150.03 54905.65 88888.00 2012-06-30 16:52:15.500 182 12586.88 149.97 54905.62 88888.00 2012-06-30 16:52:15.625 182 12586.95 150.00 54905.62 88888.00 2012-06-30 16:52:15.750 182 12587.02 150.00 54905.65 88888.00 2012-06-30 16:52:15.875 182 12587.08 150.00 54905.65 88888.00 2012-06-30 16:52:16.000 182 12587.08 149.95 54905.62 88888.00 2012-06-30 16:52:16.125 182 12587.15 149.93 54905.57 88888.00 2012-06-30 16:52:16.250 182 12587.17 149.88 54905.57 88888.00 2012-06-30 16:52:16.375 182 12587.30 149.85 54905.55 88888.00 2012-06-30 16:52:16.500 182 12587.40 149.82 54905.55 88888.00 2012-06-30 16:52:16.625 182 12587.52 149.78 54905.53 88888.00 2012-06-30 16:52:16.750 182 12587.65 149.80 54905.55 88888.00 2012-06-30 16:52:16.875 182 12587.67 149.78 54905.55 88888.00 2012-06-30 16:52:17.000 182 12587.67 149.75 54905.47 88888.00 2012-06-30 16:52:17.125 182 12587.65 149.68 54905.50 88888.00 2012-06-30 16:52:17.250 182 12587.70 149.68 54905.50 88888.00 2012-06-30 16:52:17.375 182 12587.83 149.70 54905.47 88888.00 2012-06-30 16:52:17.500 182 12587.83 149.68 54905.50 88888.00 2012-06-30 16:52:17.625 182 12587.83 149.65 54905.53 88888.00 2012-06-30 16:52:17.750 182 12587.90 149.62 54905.50 88888.00 2012-06-30 16:52:17.875 182 12587.95 149.60 54905.47 88888.00 2012-06-30 16:52:18.000 182 12588.00 149.57 54905.47 88888.00 2012-06-30 16:52:18.125 182 12588.05 149.55 54905.50 88888.00 2012-06-30 16:52:18.250 182 12588.05 149.53 54905.50 88888.00 2012-06-30 16:52:18.375 182 12588.05 149.50 54905.45 88888.00 2012-06-30 16:52:18.500 182 12588.08 149.47 54905.47 88888.00 2012-06-30 16:52:18.625 182 12588.12 149.50 54905.45 88888.00 2012-06-30 16:52:18.750 182 12588.20 149.50 54905.47 88888.00 2012-06-30 16:52:18.875 182 12588.25 149.50 54905.45 88888.00 2012-06-30 16:52:19.000 182 12588.25 149.47 54905.43 88888.00 2012-06-30 16:52:19.125 182 12588.23 149.43 54905.43 88888.00 2012-06-30 16:52:19.250 182 12588.23 149.38 54905.43 88888.00 2012-06-30 16:52:19.375 182 12588.27 149.40 54905.45 88888.00 2012-06-30 16:52:19.500 182 12588.38 149.38 54905.45 88888.00 2012-06-30 16:52:19.625 182 12588.42 149.35 54905.43 88888.00 2012-06-30 16:52:19.750 182 12588.40 149.35 54905.43 88888.00 2012-06-30 16:52:19.875 182 12588.38 149.30 54905.43 88888.00 2012-06-30 16:52:20.000 182 12588.42 149.30 54905.38 88888.00 2012-06-30 16:52:20.125 182 12588.50 149.28 54905.40 88888.00 2012-06-30 16:52:20.250 182 12588.50 149.28 54905.43 88888.00 2012-06-30 16:52:20.375 182 12588.55 149.28 54905.40 88888.00 2012-06-30 16:52:20.500 182 12588.55 149.28 54905.40 88888.00 2012-06-30 16:52:20.625 182 12588.52 149.22 54905.40 88888.00 2012-06-30 16:52:20.750 182 12588.48 149.20 54905.40 88888.00 2012-06-30 16:52:20.875 182 12588.50 149.15 54905.38 88888.00 2012-06-30 16:52:21.000 182 12588.52 149.10 54905.35 88888.00 2012-06-30 16:52:21.125 182 12588.52 149.05 54905.32 88888.00 2012-06-30 16:52:21.250 182 12588.55 149.03 54905.32 88888.00 2012-06-30 16:52:21.375 182 12588.58 149.05 54905.35 88888.00 2012-06-30 16:52:21.500 182 12588.58 149.05 54905.38 88888.00 2012-06-30 16:52:21.625 182 12588.60 149.00 54905.38 88888.00 2012-06-30 16:52:21.750 182 12588.60 149.00 54905.35 88888.00 2012-06-30 16:52:21.875 182 12588.55 149.00 54905.40 88888.00 2012-06-30 16:52:22.000 182 12588.60 148.97 54905.38 88888.00 2012-06-30 16:52:22.125 182 12588.62 148.95 54905.32 88888.00 2012-06-30 16:52:22.250 182 12588.55 148.90 54905.32 88888.00 2012-06-30 16:52:22.375 182 12588.55 148.90 54905.32 88888.00 2012-06-30 16:52:22.500 182 12588.55 148.85 54905.28 88888.00 2012-06-30 16:52:22.625 182 12588.62 148.85 54905.32 88888.00 2012-06-30 16:52:22.750 182 12588.58 148.80 54905.32 88888.00 2012-06-30 16:52:22.875 182 12588.48 148.80 54905.35 88888.00 2012-06-30 16:52:23.000 182 12588.42 148.75 54905.35 88888.00 2012-06-30 16:52:23.125 182 12588.42 148.75 54905.35 88888.00 2012-06-30 16:52:23.250 182 12588.40 148.70 54905.32 88888.00 2012-06-30 16:52:23.375 182 12588.35 148.70 54905.32 88888.00 2012-06-30 16:52:23.500 182 12588.27 148.70 54905.35 88888.00 2012-06-30 16:52:23.625 182 12588.23 148.68 54905.35 88888.00 2012-06-30 16:52:23.750 182 12588.25 148.65 54905.35 88888.00 2012-06-30 16:52:23.875 182 12588.27 148.60 54905.32 88888.00 2012-06-30 16:52:24.000 182 12588.27 148.55 54905.30 88888.00 2012-06-30 16:52:24.125 182 12588.35 148.55 54905.35 88888.00 2012-06-30 16:52:24.250 182 12588.35 148.57 54905.35 88888.00 2012-06-30 16:52:24.375 182 12588.38 148.57 54905.35 88888.00 2012-06-30 16:52:24.500 182 12588.35 148.50 54905.32 88888.00 2012-06-30 16:52:24.625 182 12588.27 148.45 54905.32 88888.00 2012-06-30 16:52:24.750 182 12588.25 148.40 54905.35 88888.00 2012-06-30 16:52:24.875 182 12588.25 148.38 54905.35 88888.00 2012-06-30 16:52:25.000 182 12588.25 148.38 54905.32 88888.00 2012-06-30 16:52:25.125 182 12588.25 148.35 54905.35 88888.00 2012-06-30 16:52:25.250 182 12588.20 148.40 54905.40 88888.00 2012-06-30 16:52:25.375 182 12588.20 148.35 54905.40 88888.00 2012-06-30 16:52:25.500 182 12588.20 148.32 54905.38 88888.00 2012-06-30 16:52:25.625 182 12588.20 148.32 54905.40 88888.00 2012-06-30 16:52:25.750 182 12588.15 148.32 54905.40 88888.00 2012-06-30 16:52:25.875 182 12588.10 148.32 54905.40 88888.00 2012-06-30 16:52:26.000 182 12588.12 148.30 54905.40 88888.00 2012-06-30 16:52:26.125 182 12588.12 148.30 54905.40 88888.00 2012-06-30 16:52:26.250 182 12588.15 148.28 54905.40 88888.00 2012-06-30 16:52:26.375 182 12588.23 148.25 54905.43 88888.00 2012-06-30 16:52:26.500 182 12588.20 148.25 54905.43 88888.00 2012-06-30 16:52:26.625 182 12588.23 148.22 54905.40 88888.00 2012-06-30 16:52:26.750 182 12588.25 148.25 54905.38 88888.00 2012-06-30 16:52:26.875 182 12588.20 148.25 54905.40 88888.00 2012-06-30 16:52:27.000 182 12588.17 148.22 54905.40 88888.00 2012-06-30 16:52:27.125 182 12588.15 148.22 54905.43 88888.00 2012-06-30 16:52:27.250 182 12588.12 148.20 54905.40 88888.00 2012-06-30 16:52:27.375 182 12588.20 148.20 54905.40 88888.00 2012-06-30 16:52:27.500 182 12588.20 148.22 54905.40 88888.00 2012-06-30 16:52:27.625 182 12588.15 148.22 54905.43 88888.00 2012-06-30 16:52:27.750 182 12588.15 148.22 54905.40 88888.00 2012-06-30 16:52:27.875 182 12588.20 148.20 54905.38 88888.00 2012-06-30 16:52:28.000 182 12588.17 148.20 54905.32 88888.00 2012-06-30 16:52:28.125 182 12588.15 148.22 54905.38 88888.00 2012-06-30 16:52:28.250 182 12588.12 148.25 54905.45 88888.00 2012-06-30 16:52:28.375 182 12588.20 148.25 54905.40 88888.00 2012-06-30 16:52:28.500 182 12588.17 148.22 54905.35 88888.00 2012-06-30 16:52:28.625 182 12588.17 148.25 54905.40 88888.00 2012-06-30 16:52:28.750 182 12588.25 148.25 54905.40 88888.00 2012-06-30 16:52:28.875 182 12588.25 148.18 54905.38 88888.00 2012-06-30 16:52:29.000 182 12588.33 148.18 54905.32 88888.00 2012-06-30 16:52:29.125 182 12588.30 148.18 54905.35 88888.00 2012-06-30 16:52:29.250 182 12588.27 148.20 54905.40 88888.00 2012-06-30 16:52:29.375 182 12588.33 148.20 54905.40 88888.00 2012-06-30 16:52:29.500 182 12588.42 148.22 54905.32 88888.00 2012-06-30 16:52:29.625 182 12588.42 148.18 54905.32 88888.00 2012-06-30 16:52:29.750 182 12588.38 148.18 54905.35 88888.00 2012-06-30 16:52:29.875 182 12588.35 148.15 54905.35 88888.00 2012-06-30 16:52:30.000 182 12588.35 148.15 54905.35 88888.00 2012-06-30 16:52:30.125 182 12588.38 148.18 54905.38 88888.00 2012-06-30 16:52:30.250 182 12588.38 148.18 54905.35 88888.00 2012-06-30 16:52:30.375 182 12588.42 148.15 54905.32 88888.00 2012-06-30 16:52:30.500 182 12588.40 148.18 54905.35 88888.00 2012-06-30 16:52:30.625 182 12588.38 148.18 54905.32 88888.00 2012-06-30 16:52:30.750 182 12588.42 148.10 54905.32 88888.00 2012-06-30 16:52:30.875 182 12588.40 148.07 54905.32 88888.00 2012-06-30 16:52:31.000 182 12588.35 148.10 54905.32 88888.00 2012-06-30 16:52:31.125 182 12588.38 148.10 54905.30 88888.00 2012-06-30 16:52:31.250 182 12588.38 148.07 54905.32 88888.00 2012-06-30 16:52:31.375 182 12588.40 148.10 54905.32 88888.00 2012-06-30 16:52:31.500 182 12588.40 148.05 54905.30 88888.00 2012-06-30 16:52:31.625 182 12588.48 148.07 54905.28 88888.00 2012-06-30 16:52:31.750 182 12588.50 148.03 54905.28 88888.00 2012-06-30 16:52:31.875 182 12588.52 148.03 54905.28 88888.00 2012-06-30 16:52:32.000 182 12588.58 148.00 54905.25 88888.00 2012-06-30 16:52:32.125 182 12588.60 147.97 54905.25 88888.00 2012-06-30 16:52:32.250 182 12588.52 147.95 54905.25 88888.00 2012-06-30 16:52:32.375 182 12588.60 147.97 54905.25 88888.00 2012-06-30 16:52:32.500 182 12588.62 147.97 54905.22 88888.00 2012-06-30 16:52:32.625 182 12588.58 147.95 54905.22 88888.00 2012-06-30 16:52:32.750 182 12588.60 147.93 54905.22 88888.00 2012-06-30 16:52:32.875 182 12588.65 147.95 54905.20 88888.00 2012-06-30 16:52:33.000 182 12588.70 147.93 54905.20 88888.00 2012-06-30 16:52:33.125 182 12588.75 147.90 54905.22 88888.00 2012-06-30 16:52:33.250 182 12588.75 147.90 54905.20 88888.00 2012-06-30 16:52:33.375 182 12588.80 147.93 54905.18 88888.00 2012-06-30 16:52:33.500 182 12588.85 147.93 54905.18 88888.00 2012-06-30 16:52:33.625 182 12588.85 147.93 54905.15 88888.00 2012-06-30 16:52:33.750 182 12588.85 147.90 54905.18 88888.00 2012-06-30 16:52:33.875 182 12588.85 147.88 54905.20 88888.00 2012-06-30 16:52:34.000 182 12588.83 147.90 54905.18 88888.00 2012-06-30 16:52:34.125 182 12588.83 147.88 54905.15 88888.00 2012-06-30 16:52:34.250 182 12588.88 147.80 54905.15 88888.00 2012-06-30 16:52:34.375 182 12588.95 147.78 54905.15 88888.00 2012-06-30 16:52:34.500 182 12588.98 147.75 54905.15 88888.00 2012-06-30 16:52:34.625 182 12588.98 147.78 54905.12 88888.00 2012-06-30 16:52:34.750 182 12588.98 147.80 54905.12 88888.00 2012-06-30 16:52:34.875 182 12588.98 147.75 54905.12 88888.00 2012-06-30 16:52:35.000 182 12589.00 147.78 54905.10 88888.00 2012-06-30 16:52:35.125 182 12589.05 147.75 54905.10 88888.00 2012-06-30 16:52:35.250 182 12589.10 147.68 54905.10 88888.00 2012-06-30 16:52:35.375 182 12589.15 147.72 54905.07 88888.00 2012-06-30 16:52:35.500 182 12589.12 147.72 54905.10 88888.00 2012-06-30 16:52:35.625 182 12589.17 147.70 54905.10 88888.00 2012-06-30 16:52:35.750 182 12589.23 147.68 54905.07 88888.00 2012-06-30 16:52:35.875 182 12589.25 147.62 54905.05 88888.00 2012-06-30 16:52:36.000 182 12589.35 147.62 54905.05 88888.00 2012-06-30 16:52:36.125 182 12589.35 147.60 54905.05 88888.00 2012-06-30 16:52:36.250 182 12589.27 147.57 54905.07 88888.00 2012-06-30 16:52:36.375 182 12589.35 147.60 54905.05 88888.00 2012-06-30 16:52:36.500 182 12589.48 147.57 54905.03 88888.00 2012-06-30 16:52:36.625 182 12589.52 147.57 54905.03 88888.00 2012-06-30 16:52:36.750 182 12589.50 147.57 54905.03 88888.00 2012-06-30 16:52:36.875 182 12589.50 147.57 54905.03 88888.00 2012-06-30 16:52:37.000 182 12589.55 147.55 54905.03 88888.00 2012-06-30 16:52:37.125 182 12589.60 147.47 54905.03 88888.00 2012-06-30 16:52:37.250 182 12589.60 147.47 54905.00 88888.00 2012-06-30 16:52:37.375 182 12589.62 147.50 54905.03 88888.00 2012-06-30 16:52:37.500 182 12589.60 147.53 54905.03 88888.00 2012-06-30 16:52:37.625 182 12589.58 147.50 54905.05 88888.00 2012-06-30 16:52:37.750 182 12589.60 147.47 54905.03 88888.00 2012-06-30 16:52:37.875 182 12589.70 147.47 54904.97 88888.00 2012-06-30 16:52:38.000 182 12589.77 147.45 54905.00 88888.00 2012-06-30 16:52:38.125 182 12589.80 147.43 54905.00 88888.00 2012-06-30 16:52:38.250 182 12589.83 147.35 54905.00 88888.00 2012-06-30 16:52:38.375 182 12589.80 147.35 54905.00 88888.00 2012-06-30 16:52:38.500 182 12589.80 147.35 54905.00 88888.00 2012-06-30 16:52:38.625 182 12589.83 147.32 54904.97 88888.00 2012-06-30 16:52:38.750 182 12589.85 147.32 54904.97 88888.00 2012-06-30 16:52:38.875 182 12589.88 147.32 54904.97 88888.00 2012-06-30 16:52:39.000 182 12589.90 147.30 54904.95 88888.00 2012-06-30 16:52:39.125 182 12589.98 147.30 54904.97 88888.00 2012-06-30 16:52:39.250 182 12590.05 147.28 54905.03 88888.00 2012-06-30 16:52:39.375 182 12590.10 147.25 54905.00 88888.00 2012-06-30 16:52:39.500 182 12590.00 147.25 54905.00 88888.00 2012-06-30 16:52:39.625 182 12590.00 147.25 54904.97 88888.00 2012-06-30 16:52:39.750 182 12590.08 147.28 54904.97 88888.00 2012-06-30 16:52:39.875 182 12590.12 147.28 54905.00 88888.00 2012-06-30 16:52:40.000 182 12590.10 147.25 54904.95 88888.00 2012-06-30 16:52:40.125 182 12590.05 147.22 54904.97 88888.00 2012-06-30 16:52:40.250 182 12590.05 147.20 54905.00 88888.00 2012-06-30 16:52:40.375 182 12590.12 147.22 54904.97 88888.00 2012-06-30 16:52:40.500 182 12590.10 147.20 54905.00 88888.00 2012-06-30 16:52:40.625 182 12590.05 147.18 54905.03 88888.00 2012-06-30 16:52:40.750 182 12590.15 147.18 54905.05 88888.00 2012-06-30 16:52:40.875 182 12590.15 147.15 54905.03 88888.00 2012-06-30 16:52:41.000 182 12590.17 147.15 54905.00 88888.00 2012-06-30 16:52:41.125 182 12590.17 147.15 54905.00 88888.00 2012-06-30 16:52:41.250 182 12590.10 147.12 54905.00 88888.00 2012-06-30 16:52:41.375 182 12590.12 147.12 54905.00 88888.00 2012-06-30 16:52:41.500 182 12590.10 147.12 54905.05 88888.00 2012-06-30 16:52:41.625 182 12590.02 147.12 54905.05 88888.00 2012-06-30 16:52:41.750 182 12590.02 147.12 54905.05 88888.00 2012-06-30 16:52:41.875 182 12589.95 147.12 54905.07 88888.00 2012-06-30 16:52:42.000 182 12589.95 147.10 54905.07 88888.00 2012-06-30 16:52:42.125 182 12589.98 147.10 54905.05 88888.00 2012-06-30 16:52:42.250 182 12590.00 147.10 54905.07 88888.00 2012-06-30 16:52:42.375 182 12590.02 147.05 54905.10 88888.00 2012-06-30 16:52:42.500 182 12589.98 147.05 54905.07 88888.00 2012-06-30 16:52:42.625 182 12589.92 147.05 54905.10 88888.00 2012-06-30 16:52:42.750 182 12589.92 147.05 54905.12 88888.00 2012-06-30 16:52:42.875 182 12589.90 147.05 54905.12 88888.00 2012-06-30 16:52:43.000 182 12589.85 147.03 54905.10 88888.00 2012-06-30 16:52:43.125 182 12589.90 147.00 54905.10 88888.00 2012-06-30 16:52:43.250 182 12589.92 147.00 54905.12 88888.00 2012-06-30 16:52:43.375 182 12589.90 147.03 54905.12 88888.00 2012-06-30 16:52:43.500 182 12589.83 147.05 54905.15 88888.00 2012-06-30 16:52:43.625 182 12589.75 147.03 54905.18 88888.00 2012-06-30 16:52:43.750 182 12589.73 147.05 54905.18 88888.00 2012-06-30 16:52:43.875 182 12589.73 147.03 54905.18 88888.00 2012-06-30 16:52:44.000 182 12589.67 147.00 54905.15 88888.00 2012-06-30 16:52:44.125 182 12589.65 147.00 54905.18 88888.00 2012-06-30 16:52:44.250 182 12589.60 146.93 54905.18 88888.00 2012-06-30 16:52:44.375 182 12589.60 146.93 54905.20 88888.00 2012-06-30 16:52:44.500 182 12589.58 146.93 54905.22 88888.00 2012-06-30 16:52:44.625 182 12589.52 146.93 54905.20 88888.00 2012-06-30 16:52:44.750 182 12589.48 146.93 54905.25 88888.00 2012-06-30 16:52:44.875 182 12589.42 146.93 54905.28 88888.00 2012-06-30 16:52:45.000 182 12589.38 146.88 54905.28 88888.00 2012-06-30 16:52:45.125 182 12589.33 146.88 54905.28 88888.00 2012-06-30 16:52:45.250 182 12589.27 146.88 54905.32 88888.00 2012-06-30 16:52:45.375 182 12589.33 146.85 54905.30 88888.00 2012-06-30 16:52:45.500 182 12589.33 146.82 54905.30 88888.00 2012-06-30 16:52:45.625 182 12589.27 146.78 54905.32 88888.00 2012-06-30 16:52:45.750 182 12589.25 146.78 54905.35 88888.00 2012-06-30 16:52:45.875 182 12589.17 146.75 54905.32 88888.00 2012-06-30 16:52:46.000 182 12589.15 146.72 54905.32 88888.00 2012-06-30 16:52:46.125 182 12589.17 146.75 54905.35 88888.00 2012-06-30 16:52:46.250 182 12589.05 146.72 54905.38 88888.00 2012-06-30 16:52:46.375 182 12588.95 146.68 54905.38 88888.00 2012-06-30 16:52:46.500 182 12588.88 146.68 54905.40 88888.00 2012-06-30 16:52:46.625 182 12588.88 146.68 54905.40 88888.00 2012-06-30 16:52:46.750 182 12588.83 146.65 54905.43 88888.00 2012-06-30 16:52:46.875 182 12588.80 146.62 54905.43 88888.00 2012-06-30 16:52:47.000 182 12588.83 146.60 54905.40 88888.00 2012-06-30 16:52:47.125 182 12588.75 146.57 54905.43 88888.00 2012-06-30 16:52:47.250 182 12588.70 146.57 54905.45 88888.00 2012-06-30 16:52:47.375 182 12588.75 146.55 54905.45 88888.00 2012-06-30 16:52:47.500 182 12588.75 146.53 54905.43 88888.00 2012-06-30 16:52:47.625 182 12588.77 146.47 54905.45 88888.00 2012-06-30 16:52:47.750 182 12588.70 146.47 54905.45 88888.00 2012-06-30 16:52:47.875 182 12588.70 146.45 54905.47 88888.00 2012-06-30 16:52:48.000 182 12588.67 146.40 54905.47 88888.00 2012-06-30 16:52:48.125 182 12588.65 146.40 54905.47 88888.00 2012-06-30 16:52:48.250 182 12588.52 146.32 54905.47 88888.00 2012-06-30 16:52:48.375 182 12588.52 146.35 54905.50 88888.00 2012-06-30 16:52:48.500 182 12588.48 146.32 54905.50 88888.00 2012-06-30 16:52:48.625 182 12588.42 146.28 54905.53 88888.00 2012-06-30 16:52:48.750 182 12588.38 146.28 54905.53 88888.00 2012-06-30 16:52:48.875 182 12588.33 146.25 54905.55 88888.00 2012-06-30 16:52:49.000 182 12588.30 146.25 54905.57 88888.00 2012-06-30 16:52:49.125 182 12588.25 146.20 54905.55 88888.00 2012-06-30 16:52:49.250 182 12588.23 146.15 54905.55 88888.00 2012-06-30 16:52:49.375 182 12588.27 146.12 54905.55 88888.00 2012-06-30 16:52:49.500 182 12588.27 146.10 54905.60 88888.00 2012-06-30 16:52:49.625 182 12588.23 146.10 54905.60 88888.00 2012-06-30 16:52:49.750 182 12588.15 146.10 54905.57 88888.00 2012-06-30 16:52:49.875 182 12588.08 146.05 54905.60 88888.00 2012-06-30 16:52:50.000 182 12588.08 146.03 54905.57 88888.00 2012-06-30 16:52:50.125 182 12588.00 146.00 54905.60 88888.00 2012-06-30 16:52:50.250 182 12587.92 145.97 54905.62 88888.00 2012-06-30 16:52:50.375 182 12587.95 145.97 54905.60 88888.00 2012-06-30 16:52:50.500 182 12587.98 145.95 54905.60 88888.00 2012-06-30 16:52:50.625 182 12587.90 145.93 54905.57 88888.00 2012-06-30 16:52:50.750 182 12587.88 145.90 54905.62 88888.00 2012-06-30 16:52:50.875 182 12587.83 145.85 54905.60 88888.00 2012-06-30 16:52:51.000 182 12587.77 145.80 54905.60 88888.00 2012-06-30 16:52:51.125 182 12587.83 145.80 54905.60 88888.00 2012-06-30 16:52:51.250 182 12587.83 145.78 54905.60 88888.00 2012-06-30 16:52:51.375 182 12587.77 145.78 54905.60 88888.00 2012-06-30 16:52:51.500 182 12587.77 145.78 54905.57 88888.00 2012-06-30 16:52:51.625 182 12587.80 145.78 54905.60 88888.00 2012-06-30 16:52:51.750 182 12587.80 145.72 54905.60 88888.00 2012-06-30 16:52:51.875 182 12587.77 145.70 54905.60 88888.00 2012-06-30 16:52:52.000 182 12587.62 145.68 54905.57 88888.00 2012-06-30 16:52:52.125 182 12587.58 145.65 54905.57 88888.00 2012-06-30 16:52:52.250 182 12587.58 145.62 54905.60 88888.00 2012-06-30 16:52:52.375 182 12587.62 145.57 54905.57 88888.00 2012-06-30 16:52:52.500 182 12587.60 145.53 54905.57 88888.00 2012-06-30 16:52:52.625 182 12587.60 145.53 54905.57 88888.00 2012-06-30 16:52:52.750 182 12587.58 145.53 54905.62 88888.00 2012-06-30 16:52:52.875 182 12587.52 145.47 54905.60 88888.00 2012-06-30 16:52:53.000 182 12587.55 145.43 54905.57 88888.00 2012-06-30 16:52:53.125 182 12587.58 145.43 54905.57 88888.00 2012-06-30 16:52:53.250 182 12587.58 145.45 54905.55 88888.00 2012-06-30 16:52:53.375 182 12587.62 145.45 54905.57 88888.00 2012-06-30 16:52:53.500 182 12587.60 145.40 54905.57 88888.00 2012-06-30 16:52:53.625 182 12587.60 145.35 54905.57 88888.00 2012-06-30 16:52:53.750 182 12587.60 145.35 54905.55 88888.00 2012-06-30 16:52:53.875 182 12587.58 145.35 54905.57 88888.00 2012-06-30 16:52:54.000 182 12587.55 145.30 54905.57 88888.00 2012-06-30 16:52:54.125 182 12587.58 145.30 54905.57 88888.00 2012-06-30 16:52:54.250 182 12587.52 145.28 54905.57 88888.00 2012-06-30 16:52:54.375 182 12587.58 145.28 54905.57 88888.00 2012-06-30 16:52:54.500 182 12587.55 145.25 54905.60 88888.00 2012-06-30 16:52:54.625 182 12587.45 145.22 54905.60 88888.00 2012-06-30 16:52:54.750 182 12587.48 145.28 54905.60 88888.00 2012-06-30 16:52:54.875 182 12587.52 145.20 54905.60 88888.00 2012-06-30 16:52:55.000 182 12587.48 145.12 54905.57 88888.00 2012-06-30 16:52:55.125 182 12587.45 145.10 54905.57 88888.00 2012-06-30 16:52:55.250 182 12587.42 145.10 54905.57 88888.00 2012-06-30 16:52:55.375 182 12587.45 145.10 54905.57 88888.00 2012-06-30 16:52:55.500 182 12587.52 145.10 54905.57 88888.00 2012-06-30 16:52:55.625 182 12587.55 145.12 54905.57 88888.00 2012-06-30 16:52:55.750 182 12587.58 145.07 54905.55 88888.00 2012-06-30 16:52:55.875 182 12587.70 145.05 54905.55 88888.00 2012-06-30 16:52:56.000 182 12587.70 145.05 54905.55 88888.00 2012-06-30 16:52:56.125 182 12587.60 145.00 54905.57 88888.00 2012-06-30 16:52:56.250 182 12587.48 144.97 54905.55 88888.00 2012-06-30 16:52:56.375 182 12587.48 144.95 54905.55 88888.00 2012-06-30 16:52:56.500 182 12587.55 144.90 54905.55 88888.00 2012-06-30 16:52:56.625 182 12587.60 144.88 54905.55 88888.00 2012-06-30 16:52:56.750 182 12587.67 144.85 54905.55 88888.00 2012-06-30 16:52:56.875 182 12587.65 144.88 54905.55 88888.00 2012-06-30 16:52:57.000 182 12587.62 144.82 54905.55 88888.00 2012-06-30 16:52:57.125 182 12587.62 144.82 54905.57 88888.00 2012-06-30 16:52:57.250 182 12587.65 144.80 54905.55 88888.00 2012-06-30 16:52:57.375 182 12587.70 144.80 54905.55 88888.00 2012-06-30 16:52:57.500 182 12587.67 144.78 54905.53 88888.00 2012-06-30 16:52:57.625 182 12587.62 144.72 54905.55 88888.00 2012-06-30 16:52:57.750 182 12587.58 144.68 54905.53 88888.00 2012-06-30 16:52:57.875 182 12587.58 144.68 54905.55 88888.00 2012-06-30 16:52:58.000 182 12587.58 144.65 54905.53 88888.00 2012-06-30 16:52:58.125 182 12587.65 144.62 54905.53 88888.00 2012-06-30 16:52:58.250 182 12587.65 144.60 54905.57 88888.00 2012-06-30 16:52:58.375 182 12587.67 144.57 54905.57 88888.00 2012-06-30 16:52:58.500 182 12587.70 144.57 54905.60 88888.00 2012-06-30 16:52:58.625 182 12587.75 144.57 54905.57 88888.00 2012-06-30 16:52:58.750 182 12587.77 144.55 54905.55 88888.00 2012-06-30 16:52:58.875 182 12587.80 144.47 54905.57 88888.00 2012-06-30 16:52:59.000 182 12587.73 144.43 54905.55 88888.00 2012-06-30 16:52:59.125 182 12587.75 144.40 54905.57 88888.00 2012-06-30 16:52:59.250 182 12587.73 144.35 54905.60 88888.00 2012-06-30 16:52:59.375 182 12587.73 144.30 54905.57 88888.00 2012-06-30 16:52:59.500 182 12587.77 144.30 54905.60 88888.00 2012-06-30 16:52:59.625 182 12587.80 144.30 54905.60 88888.00 2012-06-30 16:52:59.750 182 12587.83 144.25 54905.62 88888.00 2012-06-30 16:52:59.875 182 12587.75 144.20 54905.62 88888.00 2012-06-30 16:53:00.000 182 12587.75 144.18 54905.65 88888.00 2012-06-30 16:53:00.125 182 12587.80 144.15 54905.62 88888.00 2012-06-30 16:53:00.250 182 12587.75 144.10 54905.60 88888.00 2012-06-30 16:53:00.375 182 12587.73 144.10 54905.62 88888.00 2012-06-30 16:53:00.500 182 12587.73 144.07 54905.65 88888.00 2012-06-30 16:53:00.625 182 12587.83 144.03 54905.65 88888.00 2012-06-30 16:53:00.750 182 12587.83 144.00 54905.68 88888.00 2012-06-30 16:53:00.875 182 12587.75 143.97 54905.68 88888.00 2012-06-30 16:53:01.000 182 12587.67 143.95 54905.65 88888.00 2012-06-30 16:53:01.125 182 12587.67 143.90 54905.65 88888.00 2012-06-30 16:53:01.250 182 12587.58 143.82 54905.65 88888.00 2012-06-30 16:53:01.375 182 12587.55 143.78 54905.65 88888.00 2012-06-30 16:53:01.500 182 12587.58 143.78 54905.68 88888.00 2012-06-30 16:53:01.625 182 12587.62 143.75 54905.70 88888.00 2012-06-30 16:53:01.750 182 12587.60 143.68 54905.70 88888.00 2012-06-30 16:53:01.875 182 12587.58 143.65 54905.68 88888.00 2012-06-30 16:53:02.000 182 12587.55 143.65 54905.68 88888.00 2012-06-30 16:53:02.125 182 12587.58 143.57 54905.70 88888.00 2012-06-30 16:53:02.250 182 12587.50 143.55 54905.72 88888.00 2012-06-30 16:53:02.375 182 12587.52 143.50 54905.72 88888.00 2012-06-30 16:53:02.500 182 12587.50 143.47 54905.75 88888.00 2012-06-30 16:53:02.625 182 12587.45 143.45 54905.78 88888.00 2012-06-30 16:53:02.750 182 12587.40 143.43 54905.78 88888.00 2012-06-30 16:53:02.875 182 12587.35 143.45 54905.75 88888.00 2012-06-30 16:53:03.000 182 12587.30 143.40 54905.72 88888.00 2012-06-30 16:53:03.125 182 12587.27 143.38 54905.75 88888.00 2012-06-30 16:53:03.250 182 12587.15 143.35 54905.80 88888.00 2012-06-30 16:53:03.375 182 12587.12 143.32 54905.82 88888.00 2012-06-30 16:53:03.500 182 12587.15 143.28 54905.80 88888.00 2012-06-30 16:53:03.625 182 12587.05 143.28 54905.82 88888.00 2012-06-30 16:53:03.750 182 12587.02 143.22 54905.82 88888.00 2012-06-30 16:53:03.875 182 12587.05 143.20 54905.82 88888.00 2012-06-30 16:53:04.000 182 12587.00 143.20 54905.85 88888.00 2012-06-30 16:53:04.125 182 12586.95 143.20 54905.88 88888.00 2012-06-30 16:53:04.250 182 12586.90 143.18 54905.88 88888.00 2012-06-30 16:53:04.375 182 12586.88 143.18 54905.88 88888.00 2012-06-30 16:53:04.500 182 12586.77 143.15 54905.85 88888.00 2012-06-30 16:53:04.625 182 12586.75 143.12 54905.88 88888.00 2012-06-30 16:53:04.750 182 12586.73 143.07 54905.88 88888.00 2012-06-30 16:53:04.875 182 12586.62 143.07 54905.90 88888.00 2012-06-30 16:53:05.000 182 12586.62 143.07 54905.90 88888.00 2012-06-30 16:53:05.125 182 12586.58 143.03 54905.90 88888.00 2012-06-30 16:53:05.250 182 12586.50 143.03 54905.93 88888.00 2012-06-30 16:53:05.375 182 12586.52 143.03 54905.90 88888.00 2012-06-30 16:53:05.500 182 12586.52 143.03 54905.95 88888.00 2012-06-30 16:53:05.625 182 12586.48 143.00 54905.97 88888.00 2012-06-30 16:53:05.750 182 12586.38 142.97 54905.97 88888.00 2012-06-30 16:53:05.875 182 12586.33 143.00 54905.97 88888.00 2012-06-30 16:53:06.000 182 12586.35 142.97 54905.95 88888.00 2012-06-30 16:53:06.125 182 12586.35 142.93 54905.97 88888.00 2012-06-30 16:53:06.250 182 12586.33 142.90 54906.00 88888.00 2012-06-30 16:53:06.375 182 12586.38 142.93 54906.00 88888.00 2012-06-30 16:53:06.500 182 12586.30 142.93 54905.97 88888.00 2012-06-30 16:53:06.625 182 12586.23 142.93 54906.00 88888.00 2012-06-30 16:53:06.750 182 12586.17 142.88 54906.03 88888.00 2012-06-30 16:53:06.875 182 12586.15 142.80 54906.00 88888.00 2012-06-30 16:53:07.000 182 12586.15 142.80 54905.97 88888.00 2012-06-30 16:53:07.125 182 12586.12 142.80 54906.00 88888.00 2012-06-30 16:53:07.250 182 12586.10 142.75 54906.00 88888.00 2012-06-30 16:53:07.375 182 12586.05 142.75 54906.00 88888.00 2012-06-30 16:53:07.500 182 12586.05 142.75 54906.00 88888.00 2012-06-30 16:53:07.625 182 12586.05 142.78 54906.05 88888.00 2012-06-30 16:53:07.750 182 12586.00 142.75 54906.03 88888.00 2012-06-30 16:53:07.875 182 12585.90 142.70 54906.03 88888.00 2012-06-30 16:53:08.000 182 12585.80 142.70 54906.00 88888.00 2012-06-30 16:53:08.125 182 12585.77 142.68 54906.03 88888.00 2012-06-30 16:53:08.250 182 12585.75 142.62 54906.03 88888.00 2012-06-30 16:53:08.375 182 12585.75 142.68 54906.03 88888.00 2012-06-30 16:53:08.500 182 12585.73 142.60 54906.03 88888.00 2012-06-30 16:53:08.625 182 12585.73 142.57 54906.05 88888.00 2012-06-30 16:53:08.750 182 12585.67 142.60 54906.07 88888.00 2012-06-30 16:53:08.875 182 12585.67 142.55 54906.07 88888.00 2012-06-30 16:53:09.000 182 12585.60 142.50 54906.07 88888.00 2012-06-30 16:53:09.125 182 12585.52 142.50 54906.07 88888.00 2012-06-30 16:53:09.250 182 12585.48 142.47 54906.07 88888.00 2012-06-30 16:53:09.375 182 12585.45 142.47 54906.10 88888.00 2012-06-30 16:53:09.500 182 12585.33 142.45 54906.07 88888.00 2012-06-30 16:53:09.625 182 12585.33 142.43 54906.07 88888.00 2012-06-30 16:53:09.750 182 12585.30 142.43 54906.10 88888.00 2012-06-30 16:53:09.875 182 12585.27 142.40 54906.12 88888.00 2012-06-30 16:53:10.000 182 12585.20 142.35 54906.10 88888.00 2012-06-30 16:53:10.125 182 12585.12 142.32 54906.10 88888.00 2012-06-30 16:53:10.250 182 12585.05 142.32 54906.15 88888.00 2012-06-30 16:53:10.375 182 12585.08 142.30 54906.18 88888.00 2012-06-30 16:53:10.500 182 12585.08 142.28 54906.12 88888.00 2012-06-30 16:53:10.625 182 12585.05 142.28 54906.10 88888.00 2012-06-30 16:53:10.750 182 12585.00 142.28 54906.10 88888.00 2012-06-30 16:53:10.875 182 12584.95 142.25 54906.12 88888.00 2012-06-30 16:53:11.000 182 12584.88 142.20 54906.12 88888.00 2012-06-30 16:53:11.125 182 12584.83 142.20 54906.12 88888.00 2012-06-30 16:53:11.250 182 12584.83 142.18 54906.12 88888.00 2012-06-30 16:53:11.375 182 12584.85 142.18 54906.12 88888.00 2012-06-30 16:53:11.500 182 12584.85 142.20 54906.10 88888.00 2012-06-30 16:53:11.625 182 12584.80 142.18 54906.12 88888.00 2012-06-30 16:53:11.750 182 12584.70 142.15 54906.15 88888.00 2012-06-30 16:53:11.875 182 12584.67 142.10 54906.12 88888.00 2012-06-30 16:53:12.000 182 12584.62 142.05 54906.10 88888.00 2012-06-30 16:53:12.125 182 12584.58 142.10 54906.07 88888.00 2012-06-30 16:53:12.250 182 12584.58 142.07 54906.10 88888.00 2012-06-30 16:53:12.375 182 12584.60 142.05 54906.10 88888.00 2012-06-30 16:53:12.500 182 12584.62 142.10 54906.12 88888.00 2012-06-30 16:53:12.625 182 12584.55 142.07 54906.12 88888.00 2012-06-30 16:53:12.750 182 12584.50 142.07 54906.10 88888.00 2012-06-30 16:53:12.875 182 12584.52 142.05 54906.10 88888.00 2012-06-30 16:53:13.000 182 12584.50 142.03 54906.10 88888.00 2012-06-30 16:53:13.125 182 12584.42 142.07 54906.12 88888.00 2012-06-30 16:53:13.250 182 12584.40 142.03 54906.12 88888.00 2012-06-30 16:53:13.375 182 12584.50 142.00 54906.12 88888.00 2012-06-30 16:53:13.500 182 12584.52 142.03 54906.12 88888.00 2012-06-30 16:53:13.625 182 12584.52 142.03 54906.12 88888.00 2012-06-30 16:53:13.750 182 12584.50 142.03 54906.07 88888.00 2012-06-30 16:53:13.875 182 12584.42 142.00 54906.10 88888.00 2012-06-30 16:53:14.000 182 12584.38 141.95 54906.07 88888.00 2012-06-30 16:53:14.125 182 12584.40 142.00 54906.10 88888.00 2012-06-30 16:53:14.250 182 12584.38 142.00 54906.10 88888.00 2012-06-30 16:53:14.375 182 12584.40 141.97 54906.10 88888.00 2012-06-30 16:53:14.500 182 12584.38 142.00 54906.10 88888.00 2012-06-30 16:53:14.625 182 12584.35 141.97 54906.10 88888.00 2012-06-30 16:53:14.750 182 12584.33 141.97 54906.10 88888.00 2012-06-30 16:53:14.875 182 12584.27 141.95 54906.07 88888.00 2012-06-30 16:53:15.000 182 12584.27 141.90 54906.05 88888.00 2012-06-30 16:53:15.125 182 12584.33 141.90 54906.05 88888.00 2012-06-30 16:53:15.250 182 12584.30 141.90 54906.05 88888.00 2012-06-30 16:53:15.375 182 12584.23 141.93 54906.07 88888.00 2012-06-30 16:53:15.500 182 12584.15 141.95 54906.07 88888.00 2012-06-30 16:53:15.625 182 12584.20 141.95 54906.07 88888.00 2012-06-30 16:53:15.750 182 12584.30 141.95 54906.07 88888.00 2012-06-30 16:53:15.875 182 12584.27 141.93 54906.05 88888.00 2012-06-30 16:53:16.000 182 12584.15 141.93 54906.05 88888.00 2012-06-30 16:53:16.125 182 12584.12 141.88 54906.03 88888.00 2012-06-30 16:53:16.250 182 12584.15 141.82 54906.03 88888.00 2012-06-30 16:53:16.375 182 12584.15 141.82 54905.97 88888.00 2012-06-30 16:53:16.500 182 12584.17 141.82 54905.97 88888.00 2012-06-30 16:53:16.625 182 12584.23 141.82 54906.00 88888.00 2012-06-30 16:53:16.750 182 12584.17 141.85 54906.00 88888.00 2012-06-30 16:53:16.875 182 12584.12 141.82 54906.00 88888.00 2012-06-30 16:53:17.000 182 12584.17 141.80 54905.97 88888.00 2012-06-30 16:53:17.125 182 12584.20 141.78 54906.00 88888.00 2012-06-30 16:53:17.250 182 12584.20 141.75 54906.00 88888.00 2012-06-30 16:53:17.375 182 12584.30 141.75 54906.00 88888.00 2012-06-30 16:53:17.500 182 12584.23 141.70 54906.03 88888.00 2012-06-30 16:53:17.625 182 12584.17 141.70 54905.97 88888.00 2012-06-30 16:53:17.750 182 12584.10 141.70 54905.95 88888.00 2012-06-30 16:53:17.875 182 12584.05 141.68 54905.95 88888.00 2012-06-30 16:53:18.000 182 12584.15 141.65 54905.95 88888.00 2012-06-30 16:53:18.125 182 12584.15 141.65 54905.97 88888.00 2012-06-30 16:53:18.250 182 12584.10 141.62 54905.97 88888.00 2012-06-30 16:53:18.375 182 12584.10 141.62 54905.95 88888.00 2012-06-30 16:53:18.500 182 12584.08 141.62 54905.95 88888.00 2012-06-30 16:53:18.625 182 12584.10 141.60 54905.95 88888.00 2012-06-30 16:53:18.750 182 12584.10 141.57 54905.93 88888.00 2012-06-30 16:53:18.875 182 12584.05 141.57 54905.95 88888.00 2012-06-30 16:53:19.000 182 12584.00 141.55 54905.95 88888.00 2012-06-30 16:53:19.125 182 12584.02 141.53 54905.95 88888.00 2012-06-30 16:53:19.250 182 12584.05 141.50 54905.97 88888.00 2012-06-30 16:53:19.375 182 12584.05 141.50 54905.95 88888.00 2012-06-30 16:53:19.500 182 12584.02 141.50 54905.95 88888.00 2012-06-30 16:53:19.625 182 12584.00 141.47 54905.95 88888.00 2012-06-30 16:53:19.750 182 12584.05 141.43 54905.95 88888.00 2012-06-30 16:53:19.875 182 12584.08 141.43 54905.95 88888.00 2012-06-30 16:53:20.000 182 12584.08 141.40 54905.93 88888.00 2012-06-30 16:53:20.125 182 12584.02 141.40 54905.93 88888.00 2012-06-30 16:53:20.250 182 12584.02 141.38 54905.95 88888.00 2012-06-30 16:53:20.375 182 12584.05 141.35 54905.93 88888.00 2012-06-30 16:53:20.500 182 12583.98 141.30 54905.93 88888.00 2012-06-30 16:53:20.625 182 12583.95 141.32 54905.93 88888.00 2012-06-30 16:53:20.750 182 12583.98 141.30 54905.93 88888.00 2012-06-30 16:53:20.875 182 12583.98 141.28 54905.90 88888.00 2012-06-30 16:53:21.000 182 12584.02 141.25 54905.90 88888.00 2012-06-30 16:53:21.125 182 12584.08 141.25 54905.90 88888.00 2012-06-30 16:53:21.250 182 12584.10 141.22 54905.90 88888.00 2012-06-30 16:53:21.375 182 12584.10 141.22 54905.90 88888.00 2012-06-30 16:53:21.500 182 12584.10 141.20 54905.93 88888.00 2012-06-30 16:53:21.625 182 12584.02 141.20 54905.93 88888.00 2012-06-30 16:53:21.750 182 12584.00 141.18 54905.93 88888.00 2012-06-30 16:53:21.875 182 12584.00 141.15 54905.90 88888.00 2012-06-30 16:53:22.000 182 12583.95 141.12 54905.88 88888.00 2012-06-30 16:53:22.125 182 12583.92 141.10 54905.88 88888.00 2012-06-30 16:53:22.250 182 12583.95 141.07 54905.88 88888.00 2012-06-30 16:53:22.375 182 12584.00 141.07 54905.85 88888.00 2012-06-30 16:53:22.500 182 12584.02 141.10 54905.82 88888.00 2012-06-30 16:53:22.625 182 12584.05 141.10 54905.80 88888.00 2012-06-30 16:53:22.750 182 12584.02 141.07 54905.82 88888.00 2012-06-30 16:53:22.875 182 12583.98 141.07 54905.85 88888.00 2012-06-30 16:53:23.000 182 12583.95 141.05 54905.85 88888.00 2012-06-30 16:53:23.125 182 12583.95 141.07 54905.82 88888.00 2012-06-30 16:53:23.250 182 12583.92 141.05 54905.82 88888.00 2012-06-30 16:53:23.375 182 12584.00 141.05 54905.80 88888.00 2012-06-30 16:53:23.500 182 12583.98 141.03 54905.80 88888.00 2012-06-30 16:53:23.625 182 12583.95 141.00 54905.80 88888.00 2012-06-30 16:53:23.750 182 12583.95 141.00 54905.80 88888.00 2012-06-30 16:53:23.875 182 12583.92 141.00 54905.80 88888.00 2012-06-30 16:53:24.000 182 12583.88 141.00 54905.78 88888.00 2012-06-30 16:53:24.125 182 12583.85 140.97 54905.80 88888.00 2012-06-30 16:53:24.250 182 12583.80 141.00 54905.80 88888.00 2012-06-30 16:53:24.375 182 12583.83 141.03 54905.80 88888.00 2012-06-30 16:53:24.500 182 12583.85 141.07 54905.80 88888.00 2012-06-30 16:53:24.625 182 12583.83 141.07 54905.80 88888.00 2012-06-30 16:53:24.750 182 12583.83 141.03 54905.80 88888.00 2012-06-30 16:53:24.875 182 12583.80 141.00 54905.80 88888.00 2012-06-30 16:53:25.000 182 12583.73 141.03 54905.80 88888.00 2012-06-30 16:53:25.125 182 12583.75 141.00 54905.80 88888.00 2012-06-30 16:53:25.250 182 12583.75 141.00 54905.78 88888.00 2012-06-30 16:53:25.375 182 12583.77 141.03 54905.78 88888.00 2012-06-30 16:53:25.500 182 12583.73 141.07 54905.80 88888.00 2012-06-30 16:53:25.625 182 12583.70 141.10 54905.80 88888.00 2012-06-30 16:53:25.750 182 12583.67 141.10 54905.78 88888.00 2012-06-30 16:53:25.875 182 12583.65 141.10 54905.75 88888.00 2012-06-30 16:53:26.000 182 12583.60 141.10 54905.75 88888.00 2012-06-30 16:53:26.125 182 12583.60 141.10 54905.78 88888.00 2012-06-30 16:53:26.250 182 12583.55 141.15 54905.72 88888.00 2012-06-30 16:53:26.375 182 12583.52 141.15 54905.70 88888.00 2012-06-30 16:53:26.500 182 12583.52 141.12 54905.72 88888.00 2012-06-30 16:53:26.625 182 12583.52 141.12 54905.72 88888.00 2012-06-30 16:53:26.750 182 12583.52 141.20 54905.75 88888.00 2012-06-30 16:53:26.875 182 12583.50 141.18 54905.72 88888.00 2012-06-30 16:53:27.000 182 12583.40 141.18 54905.68 88888.00 2012-06-30 16:53:27.125 182 12583.40 141.22 54905.72 88888.00 2012-06-30 16:53:27.250 182 12583.35 141.28 54905.72 88888.00 2012-06-30 16:53:27.375 182 12583.33 141.28 54905.70 88888.00 2012-06-30 16:53:27.500 182 12583.30 141.28 54905.75 88888.00 2012-06-30 16:53:27.625 182 12583.23 141.28 54905.72 88888.00 2012-06-30 16:53:27.750 182 12583.25 141.35 54905.72 88888.00 2012-06-30 16:53:27.875 182 12583.25 141.35 54905.72 88888.00 2012-06-30 16:53:28.000 182 12583.20 141.38 54905.70 88888.00 2012-06-30 16:53:28.125 182 12583.20 141.40 54905.70 88888.00 2012-06-30 16:53:28.250 182 12583.23 141.45 54905.70 88888.00 2012-06-30 16:53:28.375 182 12583.23 141.50 54905.70 88888.00 2012-06-30 16:53:28.500 182 12583.10 141.47 54905.68 88888.00 2012-06-30 16:53:28.625 182 12583.05 141.50 54905.68 88888.00 2012-06-30 16:53:28.750 182 12583.05 141.55 54905.65 88888.00 2012-06-30 16:53:28.875 182 12583.00 141.55 54905.65 88888.00 2012-06-30 16:53:29.000 182 12582.92 141.57 54905.62 88888.00 2012-06-30 16:53:29.125 182 12582.88 141.60 54905.65 88888.00 2012-06-30 16:53:29.250 182 12582.75 141.65 54905.65 88888.00 2012-06-30 16:53:29.375 182 12582.73 141.68 54905.62 88888.00 2012-06-30 16:53:29.500 182 12582.77 141.65 54905.62 88888.00 2012-06-30 16:53:29.625 182 12582.77 141.70 54905.62 88888.00 2012-06-30 16:53:29.750 182 12582.80 141.70 54905.62 88888.00 2012-06-30 16:53:29.875 182 12582.70 141.72 54905.62 88888.00 2012-06-30 16:53:30.000 182 12582.62 141.80 54905.62 88888.00 2012-06-30 16:53:30.125 182 12582.60 141.82 54905.65 88888.00 2012-06-30 16:53:30.250 182 12582.52 141.88 54905.65 88888.00 2012-06-30 16:53:30.375 182 12582.52 141.88 54905.62 88888.00 2012-06-30 16:53:30.500 182 12582.50 141.85 54905.62 88888.00 2012-06-30 16:53:30.625 182 12582.50 141.88 54905.60 88888.00 2012-06-30 16:53:30.750 182 12582.45 141.93 54905.60 88888.00 2012-06-30 16:53:30.875 182 12582.38 141.93 54905.57 88888.00 2012-06-30 16:53:31.000 182 12582.33 141.95 54905.57 88888.00 2012-06-30 16:53:31.125 182 12582.30 142.00 54905.57 88888.00 2012-06-30 16:53:31.250 182 12582.25 142.03 54905.57 88888.00 2012-06-30 16:53:31.375 182 12582.27 142.05 54905.55 88888.00 2012-06-30 16:53:31.500 182 12582.23 142.03 54905.53 88888.00 2012-06-30 16:53:31.625 182 12582.12 142.03 54905.55 88888.00 2012-06-30 16:53:31.750 182 12582.08 142.03 54905.53 88888.00 2012-06-30 16:53:31.875 182 12582.10 142.05 54905.53 88888.00 2012-06-30 16:53:32.000 182 12582.10 142.10 54905.53 88888.00 2012-06-30 16:53:32.125 182 12582.08 142.15 54905.53 88888.00 2012-06-30 16:53:32.250 182 12582.10 142.22 54905.53 88888.00 2012-06-30 16:53:32.375 182 12582.08 142.25 54905.53 88888.00 2012-06-30 16:53:32.500 182 12582.00 142.25 54905.50 88888.00 2012-06-30 16:53:32.625 182 12581.98 142.30 54905.50 88888.00 2012-06-30 16:53:32.750 182 12581.98 142.30 54905.43 88888.00 2012-06-30 16:53:32.875 182 12581.98 142.30 54905.45 88888.00 2012-06-30 16:53:33.000 182 12582.00 142.30 54905.40 88888.00 2012-06-30 16:53:33.125 182 12581.95 142.32 54905.43 88888.00 2012-06-30 16:53:33.250 182 12581.90 142.35 54905.43 88888.00 2012-06-30 16:53:33.375 182 12581.92 142.38 54905.43 88888.00 2012-06-30 16:53:33.500 182 12581.88 142.43 54905.40 88888.00 2012-06-30 16:53:33.625 182 12581.83 142.43 54905.40 88888.00 2012-06-30 16:53:33.750 182 12581.80 142.40 54905.40 88888.00 2012-06-30 16:53:33.875 182 12581.77 142.43 54905.35 88888.00 2012-06-30 16:53:34.000 182 12581.73 142.45 54905.35 88888.00 2012-06-30 16:53:34.125 182 12581.73 142.45 54905.35 88888.00 2012-06-30 16:53:34.250 182 12581.67 142.50 54905.32 88888.00 2012-06-30 16:53:34.375 182 12581.67 142.53 54905.30 88888.00 2012-06-30 16:53:34.500 182 12581.62 142.55 54905.30 88888.00 2012-06-30 16:53:34.625 182 12581.62 142.55 54905.32 88888.00 2012-06-30 16:53:34.750 182 12581.62 142.57 54905.30 88888.00 2012-06-30 16:53:34.875 182 12581.62 142.60 54905.28 88888.00 2012-06-30 16:53:35.000 182 12581.60 142.65 54905.25 88888.00 2012-06-30 16:53:35.125 182 12581.60 142.68 54905.28 88888.00 2012-06-30 16:53:35.250 182 12581.58 142.68 54905.25 88888.00 2012-06-30 16:53:35.375 182 12581.62 142.70 54905.20 88888.00 2012-06-30 16:53:35.500 182 12581.62 142.70 54905.18 88888.00 2012-06-30 16:53:35.625 182 12581.65 142.75 54905.22 88888.00 2012-06-30 16:53:35.750 182 12581.65 142.75 54905.20 88888.00 2012-06-30 16:53:35.875 182 12581.60 142.72 54905.18 88888.00 2012-06-30 16:53:36.000 182 12581.55 142.72 54905.18 88888.00 2012-06-30 16:53:36.125 182 12581.50 142.75 54905.18 88888.00 2012-06-30 16:53:36.250 182 12581.45 142.72 54905.18 88888.00 2012-06-30 16:53:36.375 182 12581.50 142.78 54905.15 88888.00 2012-06-30 16:53:36.500 182 12581.48 142.80 54905.15 88888.00 2012-06-30 16:53:36.625 182 12581.40 142.82 54905.12 88888.00 2012-06-30 16:53:36.750 182 12581.40 142.88 54905.15 88888.00 2012-06-30 16:53:36.875 182 12581.40 142.90 54905.15 88888.00 2012-06-30 16:53:37.000 182 12581.40 142.88 54905.12 88888.00 2012-06-30 16:53:37.125 182 12581.38 142.90 54905.12 88888.00 2012-06-30 16:53:37.250 182 12581.30 142.90 54905.15 88888.00 2012-06-30 16:53:37.375 182 12581.30 142.90 54905.12 88888.00 2012-06-30 16:53:37.500 182 12581.35 142.90 54905.12 88888.00 2012-06-30 16:53:37.625 182 12581.40 142.90 54905.10 88888.00 2012-06-30 16:53:37.750 182 12581.33 142.90 54905.10 88888.00 2012-06-30 16:53:37.875 182 12581.27 142.93 54905.10 88888.00 2012-06-30 16:53:38.000 182 12581.23 142.93 54905.10 88888.00 2012-06-30 16:53:38.125 182 12581.23 142.93 54905.10 88888.00 2012-06-30 16:53:38.250 182 12581.25 142.95 54905.10 88888.00 2012-06-30 16:53:38.375 182 12581.25 142.95 54905.10 88888.00 2012-06-30 16:53:38.500 182 12581.27 142.93 54905.07 88888.00 2012-06-30 16:53:38.625 182 12581.30 142.97 54905.07 88888.00 2012-06-30 16:53:38.750 182 12581.27 142.95 54905.07 88888.00 2012-06-30 16:53:38.875 182 12581.23 142.97 54905.05 88888.00 2012-06-30 16:53:39.000 182 12581.20 143.00 54905.07 88888.00 2012-06-30 16:53:39.125 182 12581.12 142.95 54905.10 88888.00 2012-06-30 16:53:39.250 182 12581.02 142.95 54905.05 88888.00 2012-06-30 16:53:39.375 182 12581.00 142.97 54905.03 88888.00 2012-06-30 16:53:39.500 182 12580.98 142.95 54905.05 88888.00 2012-06-30 16:53:39.625 182 12580.98 142.90 54905.05 88888.00 2012-06-30 16:53:39.750 182 12580.90 142.90 54905.03 88888.00 2012-06-30 16:53:39.875 182 12580.85 142.93 54905.00 88888.00 2012-06-30 16:53:40.000 182 12580.90 142.95 54905.00 88888.00 2012-06-30 16:53:40.125 182 12580.98 142.95 54905.00 88888.00 2012-06-30 16:53:40.250 182 12580.95 142.93 54904.97 88888.00 2012-06-30 16:53:40.375 182 12580.95 142.93 54905.00 88888.00 2012-06-30 16:53:40.500 182 12580.92 142.93 54904.97 88888.00 2012-06-30 16:53:40.625 182 12580.90 142.95 54904.97 88888.00 2012-06-30 16:53:40.750 182 12580.90 142.95 54904.95 88888.00 2012-06-30 16:53:40.875 182 12580.92 142.93 54904.93 88888.00 2012-06-30 16:53:41.000 182 12580.88 142.95 54904.90 88888.00 2012-06-30 16:53:41.125 182 12580.77 142.95 54904.90 88888.00 2012-06-30 16:53:41.250 182 12580.77 142.88 54904.90 88888.00 2012-06-30 16:53:41.375 182 12580.83 142.90 54904.88 88888.00 2012-06-30 16:53:41.500 182 12580.83 142.93 54904.88 88888.00 2012-06-30 16:53:41.625 182 12580.83 142.97 54904.90 88888.00 2012-06-30 16:53:41.750 182 12580.83 142.97 54904.88 88888.00 2012-06-30 16:53:41.875 182 12580.77 142.95 54904.88 88888.00 2012-06-30 16:53:42.000 182 12580.77 142.95 54904.88 88888.00 2012-06-30 16:53:42.125 182 12580.70 142.95 54904.88 88888.00 2012-06-30 16:53:42.250 182 12580.62 142.97 54904.88 88888.00 2012-06-30 16:53:42.375 182 12580.58 142.97 54904.85 88888.00 2012-06-30 16:53:42.500 182 12580.55 142.97 54904.85 88888.00 2012-06-30 16:53:42.625 182 12580.60 143.00 54904.88 88888.00 2012-06-30 16:53:42.750 182 12580.65 143.00 54904.85 88888.00 2012-06-30 16:53:42.875 182 12580.62 143.00 54904.88 88888.00 2012-06-30 16:53:43.000 182 12580.60 143.03 54904.85 88888.00 2012-06-30 16:53:43.125 182 12580.52 143.03 54904.82 88888.00 2012-06-30 16:53:43.250 182 12580.55 143.00 54904.80 88888.00 2012-06-30 16:53:43.375 182 12580.60 143.03 54904.82 88888.00 2012-06-30 16:53:43.500 182 12580.55 143.05 54904.85 88888.00 2012-06-30 16:53:43.625 182 12580.52 143.05 54904.85 88888.00 2012-06-30 16:53:43.750 182 12580.55 143.10 54904.82 88888.00 2012-06-30 16:53:43.875 182 12580.60 143.12 54904.82 88888.00 2012-06-30 16:53:44.000 182 12580.58 143.12 54904.80 88888.00 2012-06-30 16:53:44.125 182 12580.50 143.15 54904.82 88888.00 2012-06-30 16:53:44.250 182 12580.50 143.15 54904.80 88888.00 2012-06-30 16:53:44.375 182 12580.52 143.18 54904.80 88888.00 2012-06-30 16:53:44.500 182 12580.45 143.20 54904.80 88888.00 2012-06-30 16:53:44.625 182 12580.35 143.22 54904.80 88888.00 2012-06-30 16:53:44.750 182 12580.33 143.22 54904.78 88888.00 2012-06-30 16:53:44.875 182 12580.25 143.22 54904.78 88888.00 2012-06-30 16:53:45.000 182 12580.27 143.28 54904.75 88888.00 2012-06-30 16:53:45.125 182 12580.30 143.28 54904.75 88888.00 2012-06-30 16:53:45.250 182 12580.25 143.25 54904.75 88888.00 2012-06-30 16:53:45.375 182 12580.23 143.28 54904.70 88888.00 2012-06-30 16:53:45.500 182 12580.17 143.30 54904.72 88888.00 2012-06-30 16:53:45.625 182 12580.20 143.38 54904.75 88888.00 2012-06-30 16:53:45.750 182 12580.25 143.43 54904.75 88888.00 2012-06-30 16:53:45.875 182 12580.23 143.45 54904.75 88888.00 2012-06-30 16:53:46.000 182 12580.20 143.47 54904.72 88888.00 2012-06-30 16:53:46.125 182 12580.20 143.47 54904.72 88888.00 2012-06-30 16:53:46.250 182 12580.15 143.50 54904.70 88888.00 2012-06-30 16:53:46.375 182 12580.17 143.53 54904.68 88888.00 2012-06-30 16:53:46.500 182 12580.15 143.53 54904.65 88888.00 2012-06-30 16:53:46.625 182 12580.12 143.55 54904.68 88888.00 2012-06-30 16:53:46.750 182 12580.08 143.62 54904.68 88888.00 2012-06-30 16:53:46.875 182 12580.05 143.65 54904.65 88888.00 2012-06-30 16:53:47.000 182 12580.08 143.68 54904.62 88888.00 2012-06-30 16:53:47.125 182 12580.12 143.72 54904.62 88888.00 2012-06-30 16:53:47.250 182 12580.05 143.72 54904.62 88888.00 2012-06-30 16:53:47.375 182 12579.98 143.78 54904.60 88888.00 2012-06-30 16:53:47.500 182 12579.95 143.82 54904.60 88888.00 2012-06-30 16:53:47.625 182 12579.92 143.85 54904.57 88888.00 2012-06-30 16:53:47.750 182 12579.92 143.90 54904.57 88888.00 2012-06-30 16:53:47.875 182 12579.92 143.93 54904.57 88888.00 2012-06-30 16:53:48.000 182 12579.95 143.95 54904.55 88888.00 2012-06-30 16:53:48.125 182 12579.90 144.00 54904.55 88888.00 2012-06-30 16:53:48.250 182 12579.88 144.07 54904.55 88888.00 2012-06-30 16:53:48.375 182 12579.88 144.10 54904.55 88888.00 2012-06-30 16:53:48.500 182 12579.88 144.10 54904.55 88888.00 2012-06-30 16:53:48.625 182 12579.85 144.12 54904.55 88888.00 2012-06-30 16:53:48.750 182 12579.80 144.18 54904.55 88888.00 2012-06-30 16:53:48.875 182 12579.75 144.25 54904.55 88888.00 2012-06-30 16:53:49.000 182 12579.70 144.28 54904.53 88888.00 2012-06-30 16:53:49.125 182 12579.67 144.28 54904.53 88888.00 2012-06-30 16:53:49.250 182 12579.65 144.32 54904.50 88888.00 2012-06-30 16:53:49.375 182 12579.65 144.38 54904.53 88888.00 2012-06-30 16:53:49.500 182 12579.58 144.43 54904.50 88888.00 2012-06-30 16:53:49.625 182 12579.55 144.45 54904.47 88888.00 2012-06-30 16:53:49.750 182 12579.50 144.47 54904.50 88888.00 2012-06-30 16:53:49.875 182 12579.48 144.55 54904.50 88888.00 2012-06-30 16:53:50.000 182 12579.45 144.55 54904.47 88888.00 2012-06-30 16:53:50.125 182 12579.42 144.60 54904.45 88888.00 2012-06-30 16:53:50.250 182 12579.40 144.68 54904.45 88888.00 2012-06-30 16:53:50.375 182 12579.42 144.72 54904.43 88888.00 2012-06-30 16:53:50.500 182 12579.33 144.75 54904.45 88888.00 2012-06-30 16:53:50.625 182 12579.27 144.78 54904.43 88888.00 2012-06-30 16:53:50.750 182 12579.25 144.82 54904.45 88888.00 2012-06-30 16:53:50.875 182 12579.25 144.88 54904.43 88888.00 2012-06-30 16:53:51.000 182 12579.20 144.90 54904.43 88888.00 2012-06-30 16:53:51.125 182 12579.20 144.97 54904.43 88888.00 2012-06-30 16:53:51.250 182 12579.15 145.00 54904.40 88888.00 2012-06-30 16:53:51.375 182 12579.12 145.03 54904.40 88888.00 2012-06-30 16:53:51.500 182 12579.08 145.07 54904.38 88888.00 2012-06-30 16:53:51.625 182 12579.02 145.07 54904.40 88888.00 2012-06-30 16:53:51.750 182 12579.02 145.15 54904.40 88888.00 2012-06-30 16:53:51.875 182 12579.00 145.22 54904.40 88888.00 2012-06-30 16:53:52.000 182 12578.90 145.25 54904.40 88888.00 2012-06-30 16:53:52.125 182 12578.88 145.28 54904.40 88888.00 2012-06-30 16:53:52.250 182 12578.80 145.32 54904.38 88888.00 2012-06-30 16:53:52.375 182 12578.83 145.35 54904.35 88888.00 2012-06-30 16:53:52.500 182 12578.77 145.43 54904.32 88888.00 2012-06-30 16:53:52.625 182 12578.75 145.47 54904.32 88888.00 2012-06-30 16:53:52.750 182 12578.80 145.53 54904.28 88888.00 2012-06-30 16:53:52.875 182 12578.75 145.57 54904.30 88888.00 2012-06-30 16:53:53.000 182 12578.67 145.60 54904.30 88888.00 2012-06-30 16:53:53.125 182 12578.67 145.65 54904.28 88888.00 2012-06-30 16:53:53.250 182 12578.65 145.72 54904.28 88888.00 2012-06-30 16:53:53.375 182 12578.60 145.75 54904.25 88888.00 2012-06-30 16:53:53.500 182 12578.58 145.78 54904.25 88888.00 2012-06-30 16:53:53.625 182 12578.58 145.82 54904.25 88888.00 2012-06-30 16:53:53.750 182 12578.58 145.88 54904.28 88888.00 2012-06-30 16:53:53.875 182 12578.58 145.93 54904.25 88888.00 2012-06-30 16:53:54.000 182 12578.55 145.97 54904.22 88888.00 2012-06-30 16:53:54.125 182 12578.48 146.03 54904.22 88888.00 2012-06-30 16:53:54.250 182 12578.40 146.03 54904.22 88888.00 2012-06-30 16:53:54.375 182 12578.42 146.07 54904.20 88888.00 2012-06-30 16:53:54.500 182 12578.42 146.12 54904.20 88888.00 2012-06-30 16:53:54.625 182 12578.40 146.20 54904.18 88888.00 2012-06-30 16:53:54.750 182 12578.38 146.25 54904.18 88888.00 2012-06-30 16:53:54.875 182 12578.35 146.30 54904.18 88888.00 2012-06-30 16:53:55.000 182 12578.35 146.32 54904.18 88888.00 2012-06-30 16:53:55.125 182 12578.33 146.35 54904.15 88888.00 2012-06-30 16:53:55.250 182 12578.25 146.40 54904.15 88888.00 2012-06-30 16:53:55.375 182 12578.23 146.45 54904.12 88888.00 2012-06-30 16:53:55.500 182 12578.17 146.47 54904.12 88888.00 2012-06-30 16:53:55.625 182 12578.12 146.53 54904.10 88888.00 2012-06-30 16:53:55.750 182 12578.12 146.55 54904.10 88888.00 2012-06-30 16:53:55.875 182 12578.12 146.60 54904.10 88888.00 2012-06-30 16:53:56.000 182 12578.12 146.65 54904.07 88888.00 2012-06-30 16:53:56.125 182 12578.12 146.72 54904.10 88888.00 2012-06-30 16:53:56.250 182 12578.10 146.72 54904.07 88888.00 2012-06-30 16:53:56.375 182 12578.08 146.75 54904.07 88888.00 2012-06-30 16:53:56.500 182 12578.05 146.78 54904.05 88888.00 2012-06-30 16:53:56.625 182 12578.00 146.85 54904.05 88888.00 2012-06-30 16:53:56.750 182 12578.08 146.93 54904.05 88888.00 2012-06-30 16:53:56.875 182 12578.10 146.90 54904.03 88888.00 2012-06-30 16:53:57.000 182 12578.12 146.93 54904.00 88888.00 2012-06-30 16:53:57.125 182 12578.05 146.93 54904.03 88888.00 2012-06-30 16:53:57.250 182 12577.98 146.95 54904.03 88888.00 2012-06-30 16:53:57.375 182 12577.98 146.97 54904.00 88888.00 2012-06-30 16:53:57.500 182 12577.92 147.05 54904.03 88888.00 2012-06-30 16:53:57.625 182 12577.88 147.05 54904.00 88888.00 2012-06-30 16:53:57.750 182 12577.83 147.10 54903.97 88888.00 2012-06-30 16:53:57.875 182 12577.85 147.10 54903.97 88888.00 2012-06-30 16:53:58.000 182 12577.88 147.12 54903.95 88888.00 2012-06-30 16:53:58.125 182 12577.80 147.12 54903.95 88888.00 2012-06-30 16:53:58.250 182 12577.75 147.15 54903.93 88888.00 2012-06-30 16:53:58.375 182 12577.83 147.20 54903.93 88888.00 2012-06-30 16:53:58.500 182 12577.83 147.22 54903.93 88888.00 2012-06-30 16:53:58.625 182 12577.77 147.25 54903.93 88888.00 2012-06-30 16:53:58.750 182 12577.77 147.25 54903.90 88888.00 2012-06-30 16:53:58.875 182 12577.75 147.30 54903.90 88888.00 2012-06-30 16:53:59.000 182 12577.70 147.30 54903.93 88888.00 2012-06-30 16:53:59.125 182 12577.65 147.30 54903.90 88888.00 2012-06-30 16:53:59.250 182 12577.67 147.32 54903.90 88888.00 2012-06-30 16:53:59.375 182 12577.75 147.32 54903.88 88888.00 2012-06-30 16:53:59.500 182 12577.75 147.32 54903.85 88888.00 2012-06-30 16:53:59.625 182 12577.73 147.35 54903.82 88888.00 2012-06-30 16:53:59.750 182 12577.65 147.35 54903.82 88888.00 2012-06-30 16:53:59.875 182 12577.60 147.38 54903.82 88888.00 2012-06-30 16:54:00.000 182 12577.60 147.40 54903.80 88888.00 2012-06-30 16:54:00.125 182 12577.52 147.43 54903.80 88888.00 2012-06-30 16:54:00.250 182 12577.40 147.40 54903.82 88888.00 2012-06-30 16:54:00.375 182 12577.38 147.45 54903.85 88888.00 2012-06-30 16:54:00.500 182 12577.48 147.50 54903.82 88888.00 2012-06-30 16:54:00.625 182 12577.52 147.50 54903.82 88888.00 2012-06-30 16:54:00.750 182 12577.48 147.50 54903.80 88888.00 2012-06-30 16:54:00.875 182 12577.50 147.47 54903.80 88888.00 2012-06-30 16:54:01.000 182 12577.52 147.53 54903.80 88888.00 2012-06-30 16:54:01.125 182 12577.48 147.57 54903.78 88888.00 2012-06-30 16:54:01.250 182 12577.38 147.57 54903.78 88888.00 2012-06-30 16:54:01.375 182 12577.40 147.60 54903.75 88888.00 2012-06-30 16:54:01.500 182 12577.42 147.60 54903.75 88888.00 2012-06-30 16:54:01.625 182 12577.40 147.60 54903.75 88888.00 2012-06-30 16:54:01.750 182 12577.40 147.62 54903.75 88888.00 2012-06-30 16:54:01.875 182 12577.38 147.65 54903.72 88888.00 2012-06-30 16:54:02.000 182 12577.35 147.70 54903.72 88888.00 2012-06-30 16:54:02.125 182 12577.35 147.70 54903.72 88888.00 2012-06-30 16:54:02.250 182 12577.35 147.72 54903.72 88888.00 2012-06-30 16:54:02.375 182 12577.33 147.75 54903.70 88888.00 2012-06-30 16:54:02.500 182 12577.30 147.75 54903.68 88888.00 2012-06-30 16:54:02.625 182 12577.27 147.78 54903.68 88888.00 2012-06-30 16:54:02.750 182 12577.25 147.75 54903.68 88888.00 2012-06-30 16:54:02.875 182 12577.23 147.78 54903.65 88888.00 2012-06-30 16:54:03.000 182 12577.20 147.80 54903.62 88888.00 2012-06-30 16:54:03.125 182 12577.27 147.80 54903.62 88888.00 2012-06-30 16:54:03.250 182 12577.23 147.80 54903.62 88888.00 2012-06-30 16:54:03.375 182 12577.30 147.85 54903.62 88888.00 2012-06-30 16:54:03.500 182 12577.30 147.88 54903.62 88888.00 2012-06-30 16:54:03.625 182 12577.25 147.88 54903.62 88888.00 2012-06-30 16:54:03.750 182 12577.30 147.88 54903.60 88888.00 2012-06-30 16:54:03.875 182 12577.27 147.93 54903.62 88888.00 2012-06-30 16:54:04.000 182 12577.20 147.93 54903.60 88888.00 2012-06-30 16:54:04.125 182 12577.23 147.93 54903.62 88888.00 2012-06-30 16:54:04.250 182 12577.25 147.95 54903.57 88888.00 2012-06-30 16:54:04.375 182 12577.23 147.93 54903.50 88888.00 2012-06-30 16:54:04.500 182 12577.20 147.90 54903.47 88888.00 2012-06-30 16:54:04.625 182 12577.25 147.97 54903.55 88888.00 2012-06-30 16:54:04.750 182 12577.23 148.03 54903.55 88888.00 2012-06-30 16:54:04.875 182 12577.20 148.00 54903.53 88888.00 2012-06-30 16:54:05.000 182 12577.23 148.00 54903.45 88888.00 2012-06-30 16:54:05.125 182 12577.25 148.03 54903.47 88888.00 2012-06-30 16:54:05.250 182 12577.27 148.03 54903.47 88888.00 2012-06-30 16:54:05.375 182 12577.20 148.05 54903.45 88888.00 2012-06-30 16:54:05.500 182 12577.20 148.05 54903.43 88888.00 2012-06-30 16:54:05.625 182 12577.17 148.07 54903.45 88888.00 2012-06-30 16:54:05.750 182 12577.17 148.10 54903.45 88888.00 2012-06-30 16:54:05.875 182 12577.27 148.12 54903.45 88888.00 2012-06-30 16:54:06.000 182 12577.33 148.15 54903.43 88888.00 2012-06-30 16:54:06.125 182 12577.30 148.12 54903.38 88888.00 2012-06-30 16:54:06.250 182 12577.25 148.18 54903.40 88888.00 2012-06-30 16:54:06.375 182 12577.25 148.20 54903.40 88888.00 2012-06-30 16:54:06.500 182 12577.23 148.18 54903.35 88888.00 2012-06-30 16:54:06.625 182 12577.23 148.18 54903.38 88888.00 2012-06-30 16:54:06.750 182 12577.20 148.20 54903.38 88888.00 2012-06-30 16:54:06.875 182 12577.17 148.28 54903.38 88888.00 2012-06-30 16:54:07.000 182 12577.15 148.25 54903.32 88888.00 2012-06-30 16:54:07.125 182 12577.15 148.25 54903.32 88888.00 2012-06-30 16:54:07.250 182 12577.17 148.25 54903.35 88888.00 2012-06-30 16:54:07.375 182 12577.17 148.30 54903.32 88888.00 2012-06-30 16:54:07.500 182 12577.20 148.35 54903.30 88888.00 2012-06-30 16:54:07.625 182 12577.17 148.35 54903.28 88888.00 2012-06-30 16:54:07.750 182 12577.17 148.35 54903.30 88888.00 2012-06-30 16:54:07.875 182 12577.12 148.35 54903.30 88888.00 2012-06-30 16:54:08.000 182 12577.10 148.38 54903.30 88888.00 2012-06-30 16:54:08.125 182 12577.05 148.40 54903.28 88888.00 2012-06-30 16:54:08.250 182 12577.05 148.40 54903.25 88888.00 2012-06-30 16:54:08.375 182 12577.02 148.40 54903.22 88888.00 2012-06-30 16:54:08.500 182 12577.02 148.45 54903.22 88888.00 2012-06-30 16:54:08.625 182 12577.02 148.47 54903.25 88888.00 2012-06-30 16:54:08.750 182 12577.05 148.50 54903.22 88888.00 2012-06-30 16:54:08.875 182 12577.05 148.50 54903.22 88888.00 2012-06-30 16:54:09.000 182 12577.02 148.55 54903.22 88888.00 2012-06-30 16:54:09.125 182 12577.00 148.55 54903.22 88888.00 2012-06-30 16:54:09.250 182 12577.00 148.55 54903.22 88888.00 2012-06-30 16:54:09.375 182 12576.92 148.57 54903.22 88888.00 2012-06-30 16:54:09.500 182 12576.88 148.62 54903.20 88888.00 2012-06-30 16:54:09.625 182 12576.92 148.65 54903.22 88888.00 2012-06-30 16:54:09.750 182 12576.98 148.68 54903.22 88888.00 2012-06-30 16:54:09.875 182 12577.02 148.68 54903.22 88888.00 2012-06-30 16:54:10.000 182 12577.00 148.70 54903.20 88888.00 2012-06-30 16:54:10.125 182 12577.05 148.68 54903.18 88888.00 2012-06-30 16:54:10.250 182 12577.08 148.65 54903.18 88888.00 2012-06-30 16:54:10.375 182 12577.12 148.68 54903.18 88888.00 2012-06-30 16:54:10.500 182 12577.10 148.75 54903.18 88888.00 2012-06-30 16:54:10.625 182 12577.08 148.75 54903.18 88888.00 2012-06-30 16:54:10.750 182 12577.02 148.75 54903.15 88888.00 2012-06-30 16:54:10.875 182 12576.95 148.78 54903.12 88888.00 2012-06-30 16:54:11.000 182 12576.95 148.78 54903.10 88888.00 2012-06-30 16:54:11.125 182 12577.08 148.75 54903.12 88888.00 2012-06-30 16:54:11.250 182 12577.10 148.78 54903.12 88888.00 2012-06-30 16:54:11.375 182 12577.15 148.82 54903.12 88888.00 2012-06-30 16:54:11.500 182 12577.08 148.82 54903.10 88888.00 2012-06-30 16:54:11.625 182 12577.08 148.85 54903.07 88888.00 2012-06-30 16:54:11.750 182 12577.05 148.82 54903.05 88888.00 2012-06-30 16:54:11.875 182 12577.00 148.85 54903.05 88888.00 2012-06-30 16:54:12.000 182 12576.95 148.90 54903.07 88888.00 2012-06-30 16:54:12.125 182 12577.02 148.95 54903.10 88888.00 2012-06-30 16:54:12.250 182 12576.98 148.93 54903.07 88888.00 2012-06-30 16:54:12.375 182 12576.98 148.95 54903.05 88888.00 2012-06-30 16:54:12.500 182 12576.98 149.00 54903.05 88888.00 2012-06-30 16:54:12.625 182 12576.92 149.00 54903.05 88888.00 2012-06-30 16:54:12.750 182 12576.90 149.00 54903.03 88888.00 2012-06-30 16:54:12.875 182 12576.92 149.05 54903.03 88888.00 2012-06-30 16:54:13.000 182 12576.95 149.07 54903.00 88888.00 2012-06-30 16:54:13.125 182 12576.90 149.07 54903.00 88888.00 2012-06-30 16:54:13.250 182 12576.88 149.10 54903.00 88888.00 2012-06-30 16:54:13.375 182 12576.88 149.15 54902.97 88888.00 2012-06-30 16:54:13.500 182 12576.90 149.12 54902.97 88888.00 2012-06-30 16:54:13.625 182 12576.92 149.15 54902.97 88888.00 2012-06-30 16:54:13.750 182 12576.92 149.15 54902.95 88888.00 2012-06-30 16:54:13.875 182 12576.92 149.18 54902.95 88888.00 2012-06-30 16:54:14.000 182 12576.90 149.20 54902.93 88888.00 2012-06-30 16:54:14.125 182 12576.88 149.25 54902.93 88888.00 2012-06-30 16:54:14.250 182 12576.92 149.30 54902.90 88888.00 2012-06-30 16:54:14.375 182 12576.98 149.32 54902.93 88888.00 2012-06-30 16:54:14.500 182 12576.98 149.32 54902.90 88888.00 2012-06-30 16:54:14.625 182 12576.98 149.35 54902.90 88888.00 2012-06-30 16:54:14.750 182 12576.92 149.38 54902.90 88888.00 2012-06-30 16:54:14.875 182 12576.85 149.40 54902.90 88888.00 2012-06-30 16:54:15.000 182 12576.85 149.43 54902.88 88888.00 2012-06-30 16:54:15.125 182 12576.92 149.47 54902.88 88888.00 2012-06-30 16:54:15.250 182 12576.88 149.50 54902.88 88888.00 2012-06-30 16:54:15.375 182 12576.90 149.53 54902.88 88888.00 2012-06-30 16:54:15.500 182 12576.92 149.57 54902.82 88888.00 2012-06-30 16:54:15.625 182 12576.92 149.57 54902.82 88888.00 2012-06-30 16:54:15.750 182 12576.90 149.60 54902.80 88888.00 2012-06-30 16:54:15.875 182 12576.88 149.62 54902.80 88888.00 2012-06-30 16:54:16.000 182 12576.88 149.65 54902.78 88888.00 2012-06-30 16:54:16.125 182 12576.90 149.72 54902.78 88888.00 2012-06-30 16:54:16.250 182 12576.85 149.70 54902.80 88888.00 2012-06-30 16:54:16.375 182 12576.90 149.75 54902.80 88888.00 2012-06-30 16:54:16.500 182 12576.88 149.78 54902.78 88888.00 2012-06-30 16:54:16.625 182 12576.88 149.80 54902.78 88888.00 2012-06-30 16:54:16.750 182 12576.90 149.82 54902.75 88888.00 2012-06-30 16:54:16.875 182 12576.85 149.88 54902.75 88888.00 2012-06-30 16:54:17.000 182 12576.83 149.93 54902.72 88888.00 2012-06-30 16:54:17.125 182 12576.85 149.93 54902.75 88888.00 2012-06-30 16:54:17.250 182 12576.83 149.93 54902.72 88888.00 2012-06-30 16:54:17.375 182 12576.88 149.97 54902.72 88888.00 2012-06-30 16:54:17.500 182 12576.85 150.03 54902.70 88888.00 2012-06-30 16:54:17.625 182 12576.85 150.03 54902.68 88888.00 2012-06-30 16:54:17.750 182 12576.85 150.07 54902.65 88888.00 2012-06-30 16:54:17.875 182 12576.88 150.07 54902.68 88888.00 2012-06-30 16:54:18.000 182 12576.83 150.12 54902.68 88888.00 2012-06-30 16:54:18.125 182 12576.83 150.15 54902.68 88888.00 2012-06-30 16:54:18.250 182 12576.80 150.15 54902.65 88888.00 2012-06-30 16:54:18.375 182 12576.77 150.15 54902.68 88888.00 2012-06-30 16:54:18.500 182 12576.77 150.20 54902.65 88888.00 2012-06-30 16:54:18.625 182 12576.75 150.25 54902.62 88888.00 2012-06-30 16:54:18.750 182 12576.70 150.28 54902.62 88888.00 2012-06-30 16:54:18.875 182 12576.70 150.28 54902.62 88888.00 2012-06-30 16:54:19.000 182 12576.70 150.32 54902.60 88888.00 2012-06-30 16:54:19.125 182 12576.77 150.35 54902.60 88888.00 2012-06-30 16:54:19.250 182 12576.77 150.32 54902.60 88888.00 2012-06-30 16:54:19.375 182 12576.77 150.35 54902.60 88888.00 2012-06-30 16:54:19.500 182 12576.83 150.38 54902.57 88888.00 2012-06-30 16:54:19.625 182 12576.80 150.40 54902.57 88888.00 2012-06-30 16:54:19.750 182 12576.73 150.43 54902.57 88888.00 2012-06-30 16:54:19.875 182 12576.67 150.45 54902.55 88888.00 2012-06-30 16:54:20.000 182 12576.62 150.43 54902.55 88888.00 2012-06-30 16:54:20.125 182 12576.58 150.45 54902.55 88888.00 2012-06-30 16:54:20.250 182 12576.52 150.50 54902.55 88888.00 2012-06-30 16:54:20.375 182 12576.58 150.50 54902.55 88888.00 2012-06-30 16:54:20.500 182 12576.65 150.55 54902.55 88888.00 2012-06-30 16:54:20.625 182 12576.67 150.57 54902.53 88888.00 2012-06-30 16:54:20.750 182 12576.67 150.57 54902.53 88888.00 2012-06-30 16:54:20.875 182 12576.70 150.62 54902.53 88888.00 2012-06-30 16:54:21.000 182 12576.77 150.62 54902.50 88888.00 2012-06-30 16:54:21.125 182 12576.77 150.62 54902.45 88888.00 2012-06-30 16:54:21.250 182 12576.73 150.62 54902.45 88888.00 2012-06-30 16:54:21.375 182 12576.73 150.70 54902.47 88888.00 2012-06-30 16:54:21.500 182 12576.73 150.72 54902.47 88888.00 2012-06-30 16:54:21.625 182 12576.70 150.72 54902.47 88888.00 2012-06-30 16:54:21.750 182 12576.67 150.75 54902.47 88888.00 2012-06-30 16:54:21.875 182 12576.70 150.78 54902.47 88888.00 2012-06-30 16:54:22.000 182 12576.70 150.80 54902.45 88888.00 2012-06-30 16:54:22.125 182 12576.73 150.80 54902.43 88888.00 2012-06-30 16:54:22.250 182 12576.67 150.80 54902.43 88888.00 2012-06-30 16:54:22.375 182 12576.70 150.85 54902.43 88888.00 2012-06-30 16:54:22.500 182 12576.73 150.85 54902.40 88888.00 2012-06-30 16:54:22.625 182 12576.75 150.88 54902.40 88888.00 2012-06-30 16:54:22.750 182 12576.80 150.88 54902.38 88888.00 2012-06-30 16:54:22.875 182 12576.85 150.90 54902.35 88888.00 2012-06-30 16:54:23.000 182 12576.90 150.95 54902.32 88888.00 2012-06-30 16:54:23.125 182 12576.88 150.90 54902.30 88888.00 2012-06-30 16:54:23.250 182 12576.88 150.90 54902.30 88888.00 2012-06-30 16:54:23.375 182 12576.95 150.95 54902.28 88888.00 2012-06-30 16:54:23.500 182 12576.92 150.97 54902.28 88888.00 2012-06-30 16:54:23.625 182 12576.92 151.03 54902.25 88888.00 2012-06-30 16:54:23.750 182 12577.00 151.07 54902.28 88888.00 2012-06-30 16:54:23.875 182 12577.02 151.07 54902.28 88888.00 2012-06-30 16:54:24.000 182 12576.98 151.05 54902.28 88888.00 2012-06-30 16:54:24.125 182 12576.98 151.07 54902.25 88888.00 2012-06-30 16:54:24.250 182 12577.00 151.10 54902.25 88888.00 2012-06-30 16:54:24.375 182 12577.02 151.12 54902.22 88888.00 2012-06-30 16:54:24.500 182 12577.10 151.15 54902.22 88888.00 2012-06-30 16:54:24.625 182 12577.17 151.15 54902.22 88888.00 2012-06-30 16:54:24.750 182 12577.15 151.18 54902.20 88888.00 2012-06-30 16:54:24.875 182 12577.15 151.18 54902.20 88888.00 2012-06-30 16:54:25.000 182 12577.15 151.18 54902.15 88888.00 2012-06-30 16:54:25.125 182 12577.15 151.20 54902.18 88888.00 2012-06-30 16:54:25.250 182 12577.15 151.22 54902.18 88888.00 2012-06-30 16:54:25.375 182 12577.20 151.25 54902.15 88888.00 2012-06-30 16:54:25.500 182 12577.23 151.28 54902.12 88888.00 2012-06-30 16:54:25.625 182 12577.27 151.30 54902.12 88888.00 2012-06-30 16:54:25.750 182 12577.30 151.28 54902.12 88888.00 2012-06-30 16:54:25.875 182 12577.35 151.30 54902.12 88888.00 2012-06-30 16:54:26.000 182 12577.33 151.32 54902.07 88888.00 2012-06-30 16:54:26.125 182 12577.30 151.35 54902.10 88888.00 2012-06-30 16:54:26.250 182 12577.27 151.35 54902.07 88888.00 2012-06-30 16:54:26.375 182 12577.33 151.38 54902.10 88888.00 2012-06-30 16:54:26.500 182 12577.33 151.40 54902.07 88888.00 2012-06-30 16:54:26.625 182 12577.35 151.40 54902.05 88888.00 2012-06-30 16:54:26.750 182 12577.40 151.45 54902.05 88888.00 2012-06-30 16:54:26.875 182 12577.40 151.45 54902.05 88888.00 2012-06-30 16:54:27.000 182 12577.38 151.47 54902.03 88888.00 2012-06-30 16:54:27.125 182 12577.42 151.50 54902.03 88888.00 2012-06-30 16:54:27.250 182 12577.38 151.55 54902.00 88888.00 2012-06-30 16:54:27.375 182 12577.38 151.55 54902.00 88888.00 2012-06-30 16:54:27.500 182 12577.45 151.60 54901.97 88888.00 2012-06-30 16:54:27.625 182 12577.50 151.60 54901.97 88888.00 2012-06-30 16:54:27.750 182 12577.48 151.60 54901.95 88888.00 2012-06-30 16:54:27.875 182 12577.52 151.62 54901.93 88888.00 2012-06-30 16:54:28.000 182 12577.48 151.65 54901.93 88888.00 2012-06-30 16:54:28.125 182 12577.45 151.70 54901.93 88888.00 2012-06-30 16:54:28.250 182 12577.52 151.70 54901.90 88888.00 2012-06-30 16:54:28.375 182 12577.60 151.75 54901.90 88888.00 2012-06-30 16:54:28.500 182 12577.60 151.80 54901.90 88888.00 2012-06-30 16:54:28.625 182 12577.60 151.80 54901.90 88888.00 2012-06-30 16:54:28.750 182 12577.60 151.80 54901.88 88888.00 2012-06-30 16:54:28.875 182 12577.62 151.82 54901.90 88888.00 2012-06-30 16:54:29.000 182 12577.60 151.88 54901.85 88888.00 2012-06-30 16:54:29.125 182 12577.65 151.90 54901.82 88888.00 2012-06-30 16:54:29.250 182 12577.70 151.93 54901.85 88888.00 2012-06-30 16:54:29.375 182 12577.73 151.97 54901.85 88888.00 2012-06-30 16:54:29.500 182 12577.67 152.03 54901.88 88888.00 2012-06-30 16:54:29.625 182 12577.70 152.05 54901.82 88888.00 2012-06-30 16:54:29.750 182 12577.75 152.07 54901.82 88888.00 2012-06-30 16:54:29.875 182 12577.75 152.07 54901.80 88888.00 2012-06-30 16:54:30.000 182 12577.65 152.12 54901.80 88888.00 2012-06-30 16:54:30.125 182 12577.65 152.18 54901.80 88888.00 2012-06-30 16:54:30.250 182 12577.65 152.18 54901.80 88888.00 2012-06-30 16:54:30.375 182 12577.65 152.20 54901.75 88888.00 2012-06-30 16:54:30.500 182 12577.60 152.20 54901.72 88888.00 2012-06-30 16:54:30.625 182 12577.60 152.28 54901.75 88888.00 2012-06-30 16:54:30.750 182 12577.67 152.32 54901.72 88888.00 2012-06-30 16:54:30.875 182 12577.77 152.35 54901.72 88888.00 2012-06-30 16:54:31.000 182 12577.83 152.38 54901.70 88888.00 2012-06-30 16:54:31.125 182 12577.83 152.40 54901.72 88888.00 2012-06-30 16:54:31.250 182 12577.77 152.43 54901.68 88888.00 2012-06-30 16:54:31.375 182 12577.75 152.47 54901.68 88888.00 2012-06-30 16:54:31.500 182 12577.77 152.47 54901.65 88888.00 2012-06-30 16:54:31.625 182 12577.80 152.53 54901.68 88888.00 2012-06-30 16:54:31.750 182 12577.80 152.53 54901.65 88888.00 2012-06-30 16:54:31.875 182 12577.83 152.57 54901.65 88888.00 2012-06-30 16:54:32.000 182 12577.85 152.60 54901.62 88888.00 2012-06-30 16:54:32.125 182 12577.85 152.62 54901.62 88888.00 2012-06-30 16:54:32.250 182 12577.88 152.68 54901.62 88888.00 2012-06-30 16:54:32.375 182 12577.95 152.70 54901.65 88888.00 2012-06-30 16:54:32.500 182 12577.98 152.72 54901.60 88888.00 2012-06-30 16:54:32.625 182 12577.88 152.78 54901.62 88888.00 2012-06-30 16:54:32.750 182 12577.90 152.78 54901.60 88888.00 2012-06-30 16:54:32.875 182 12577.92 152.78 54901.57 88888.00 2012-06-30 16:54:33.000 182 12578.02 152.85 54901.57 88888.00 2012-06-30 16:54:33.125 182 12578.08 152.90 54901.57 88888.00 2012-06-30 16:54:33.250 182 12578.05 152.93 54901.57 88888.00 2012-06-30 16:54:33.375 182 12578.02 152.93 54901.55 88888.00 2012-06-30 16:54:33.500 182 12578.02 152.93 54901.53 88888.00 2012-06-30 16:54:33.625 182 12578.00 152.95 54901.53 88888.00 2012-06-30 16:54:33.750 182 12578.02 152.95 54901.55 88888.00 2012-06-30 16:54:33.875 182 12578.08 152.97 54901.55 88888.00 2012-06-30 16:54:34.000 182 12578.15 153.00 54901.53 88888.00 2012-06-30 16:54:34.125 182 12578.12 153.00 54901.50 88888.00 2012-06-30 16:54:34.250 182 12578.05 153.03 54901.50 88888.00 2012-06-30 16:54:34.375 182 12578.12 153.07 54901.50 88888.00 2012-06-30 16:54:34.500 182 12578.15 153.05 54901.50 88888.00 2012-06-30 16:54:34.625 182 12578.17 153.03 54901.50 88888.00 2012-06-30 16:54:34.750 182 12578.25 153.05 54901.45 88888.00 2012-06-30 16:54:34.875 182 12578.23 153.07 54901.45 88888.00 2012-06-30 16:54:35.000 182 12578.17 153.07 54901.45 88888.00 2012-06-30 16:54:35.125 182 12578.17 153.10 54901.45 88888.00 2012-06-30 16:54:35.250 182 12578.17 153.15 54901.45 88888.00 2012-06-30 16:54:35.375 182 12578.27 153.15 54901.43 88888.00 2012-06-30 16:54:35.500 182 12578.30 153.18 54901.43 88888.00 2012-06-30 16:54:35.625 182 12578.33 153.18 54901.40 88888.00 2012-06-30 16:54:35.750 182 12578.27 153.18 54901.43 88888.00 2012-06-30 16:54:35.875 182 12578.30 153.20 54901.40 88888.00 2012-06-30 16:54:36.000 182 12578.33 153.22 54901.40 88888.00 2012-06-30 16:54:36.125 182 12578.40 153.20 54901.38 88888.00 2012-06-30 16:54:36.250 182 12578.42 153.18 54901.38 88888.00 2012-06-30 16:54:36.375 182 12578.45 153.20 54901.35 88888.00 2012-06-30 16:54:36.500 182 12578.42 153.25 54901.35 88888.00 2012-06-30 16:54:36.625 182 12578.42 153.25 54901.35 88888.00 2012-06-30 16:54:36.750 182 12578.45 153.28 54901.32 88888.00 2012-06-30 16:54:36.875 182 12578.50 153.28 54901.32 88888.00 2012-06-30 16:54:37.000 182 12578.62 153.28 54901.32 88888.00 2012-06-30 16:54:37.125 182 12578.73 153.30 54901.32 88888.00 2012-06-30 16:54:37.250 182 12578.70 153.28 54901.35 88888.00 2012-06-30 16:54:37.375 182 12578.70 153.30 54901.32 88888.00 2012-06-30 16:54:37.500 182 12578.65 153.30 54901.32 88888.00 2012-06-30 16:54:37.625 182 12578.67 153.35 54901.32 88888.00 2012-06-30 16:54:37.750 182 12578.73 153.35 54901.32 88888.00 2012-06-30 16:54:37.875 182 12578.70 153.35 54901.30 88888.00 2012-06-30 16:54:38.000 182 12578.70 153.35 54901.30 88888.00 2012-06-30 16:54:38.125 182 12578.75 153.38 54901.28 88888.00 2012-06-30 16:54:38.250 182 12578.77 153.40 54901.28 88888.00 2012-06-30 16:54:38.375 182 12578.83 153.43 54901.25 88888.00 2012-06-30 16:54:38.500 182 12578.88 153.43 54901.25 88888.00 2012-06-30 16:54:38.625 182 12578.88 153.40 54901.25 88888.00 2012-06-30 16:54:38.750 182 12578.88 153.43 54901.25 88888.00 2012-06-30 16:54:38.875 182 12578.90 153.43 54901.22 88888.00 2012-06-30 16:54:39.000 182 12578.92 153.45 54901.20 88888.00 2012-06-30 16:54:39.125 182 12578.95 153.45 54901.22 88888.00 2012-06-30 16:54:39.250 182 12578.98 153.45 54901.20 88888.00 2012-06-30 16:54:39.375 182 12579.05 153.47 54901.20 88888.00 2012-06-30 16:54:39.500 182 12579.08 153.47 54901.18 88888.00 2012-06-30 16:54:39.625 182 12579.15 153.53 54901.15 88888.00 2012-06-30 16:54:39.750 182 12579.17 153.55 54901.18 88888.00 2012-06-30 16:54:39.875 182 12579.20 153.55 54901.18 88888.00 2012-06-30 16:54:40.000 182 12579.23 153.55 54901.15 88888.00 2012-06-30 16:54:40.125 182 12579.25 153.57 54901.15 88888.00 2012-06-30 16:54:40.250 182 12579.27 153.60 54901.15 88888.00 2012-06-30 16:54:40.375 182 12579.27 153.62 54901.18 88888.00 2012-06-30 16:54:40.500 182 12579.27 153.68 54901.15 88888.00 2012-06-30 16:54:40.625 182 12579.33 153.68 54901.12 88888.00 2012-06-30 16:54:40.750 182 12579.40 153.68 54901.12 88888.00 2012-06-30 16:54:40.875 182 12579.35 153.75 54901.10 88888.00 2012-06-30 16:54:41.000 182 12579.35 153.78 54901.10 88888.00 2012-06-30 16:54:41.125 182 12579.42 153.75 54901.07 88888.00 2012-06-30 16:54:41.250 182 12579.42 153.75 54901.07 88888.00 2012-06-30 16:54:41.375 182 12579.42 153.80 54901.07 88888.00 2012-06-30 16:54:41.500 182 12579.45 153.82 54901.07 88888.00 2012-06-30 16:54:41.625 182 12579.48 153.82 54901.07 88888.00 2012-06-30 16:54:41.750 182 12579.45 153.82 54901.10 88888.00 2012-06-30 16:54:41.875 182 12579.45 153.85 54901.10 88888.00 2012-06-30 16:54:42.000 182 12579.55 153.90 54901.10 88888.00 2012-06-30 16:54:42.125 182 12579.60 153.93 54901.07 88888.00 2012-06-30 16:54:42.250 182 12579.60 153.93 54901.05 88888.00 2012-06-30 16:54:42.375 182 12579.67 153.97 54901.05 88888.00 2012-06-30 16:54:42.500 182 12579.67 153.97 54901.00 88888.00 2012-06-30 16:54:42.625 182 12579.70 154.00 54901.05 88888.00 2012-06-30 16:54:42.750 182 12579.73 154.03 54901.05 88888.00 2012-06-30 16:54:42.875 182 12579.75 154.03 54901.03 88888.00 2012-06-30 16:54:43.000 182 12579.75 154.07 54900.97 88888.00 2012-06-30 16:54:43.125 182 12579.73 154.10 54900.97 88888.00 2012-06-30 16:54:43.250 182 12579.73 154.10 54900.97 88888.00 2012-06-30 16:54:43.375 182 12579.80 154.18 54900.97 88888.00 2012-06-30 16:54:43.500 182 12579.83 154.22 54900.97 88888.00 2012-06-30 16:54:43.625 182 12579.77 154.18 54900.95 88888.00 2012-06-30 16:54:43.750 182 12579.80 154.20 54900.95 88888.00 2012-06-30 16:54:43.875 182 12579.83 154.22 54900.97 88888.00 2012-06-30 16:54:44.000 182 12579.85 154.22 54900.95 88888.00 2012-06-30 16:54:44.125 182 12579.85 154.25 54900.93 88888.00 2012-06-30 16:54:44.250 182 12579.92 154.25 54900.93 88888.00 2012-06-30 16:54:44.375 182 12580.00 154.30 54900.93 88888.00 2012-06-30 16:54:44.500 182 12580.08 154.32 54900.93 88888.00 2012-06-30 16:54:44.625 182 12580.08 154.28 54900.88 88888.00 2012-06-30 16:54:44.750 182 12580.08 154.28 54900.88 88888.00 2012-06-30 16:54:44.875 182 12580.15 154.30 54900.88 88888.00 2012-06-30 16:54:45.000 182 12580.20 154.32 54900.88 88888.00 2012-06-30 16:54:45.125 182 12580.27 154.32 54900.85 88888.00 2012-06-30 16:54:45.250 182 12580.30 154.32 54900.85 88888.00 2012-06-30 16:54:45.375 182 12580.30 154.35 54900.82 88888.00 2012-06-30 16:54:45.500 182 12580.30 154.38 54900.82 88888.00 2012-06-30 16:54:45.625 182 12580.38 154.40 54900.82 88888.00 2012-06-30 16:54:45.750 182 12580.42 154.40 54900.82 88888.00 2012-06-30 16:54:45.875 182 12580.42 154.40 54900.82 88888.00 2012-06-30 16:54:46.000 182 12580.38 154.40 54900.82 88888.00 2012-06-30 16:54:46.125 182 12580.40 154.43 54900.82 88888.00 2012-06-30 16:54:46.250 182 12580.48 154.43 54900.82 88888.00 2012-06-30 16:54:46.375 182 12580.58 154.43 54900.80 88888.00 2012-06-30 16:54:46.500 182 12580.58 154.40 54900.75 88888.00 2012-06-30 16:54:46.625 182 12580.67 154.45 54900.75 88888.00 2012-06-30 16:54:46.750 182 12580.75 154.45 54900.75 88888.00 2012-06-30 16:54:46.875 182 12580.73 154.45 54900.75 88888.00 2012-06-30 16:54:47.000 182 12580.65 154.45 54900.72 88888.00 2012-06-30 16:54:47.125 182 12580.73 154.45 54900.72 88888.00 2012-06-30 16:54:47.250 182 12580.83 154.43 54900.72 88888.00 2012-06-30 16:54:47.375 182 12580.90 154.43 54900.70 88888.00 2012-06-30 16:54:47.500 182 12580.90 154.45 54900.72 88888.00 2012-06-30 16:54:47.625 182 12580.95 154.43 54900.70 88888.00 2012-06-30 16:54:47.750 182 12581.00 154.43 54900.68 88888.00 2012-06-30 16:54:47.875 182 12581.00 154.40 54900.68 88888.00 2012-06-30 16:54:48.000 182 12581.05 154.40 54900.68 88888.00 2012-06-30 16:54:48.125 182 12581.20 154.40 54900.65 88888.00 2012-06-30 16:54:48.250 182 12581.27 154.38 54900.68 88888.00 2012-06-30 16:54:48.375 182 12581.27 154.40 54900.68 88888.00 2012-06-30 16:54:48.500 182 12581.30 154.43 54900.68 88888.00 2012-06-30 16:54:48.625 182 12581.35 154.43 54900.65 88888.00 2012-06-30 16:54:48.750 182 12581.40 154.43 54900.62 88888.00 2012-06-30 16:54:48.875 182 12581.45 154.43 54900.65 88888.00 2012-06-30 16:54:49.000 182 12581.48 154.40 54900.62 88888.00 2012-06-30 16:54:49.125 182 12581.50 154.40 54900.62 88888.00 2012-06-30 16:54:49.250 182 12581.50 154.38 54900.62 88888.00 2012-06-30 16:54:49.375 182 12581.55 154.35 54900.60 88888.00 2012-06-30 16:54:49.500 182 12581.55 154.35 54900.60 88888.00 2012-06-30 16:54:49.625 182 12581.65 154.38 54900.60 88888.00 2012-06-30 16:54:49.750 182 12581.70 154.35 54900.60 88888.00 2012-06-30 16:54:49.875 182 12581.75 154.32 54900.60 88888.00 2012-06-30 16:54:50.000 182 12581.75 154.32 54900.60 88888.00 2012-06-30 16:54:50.125 182 12581.75 154.30 54900.62 88888.00 2012-06-30 16:54:50.250 182 12581.88 154.28 54900.62 88888.00 2012-06-30 16:54:50.375 182 12582.02 154.28 54900.62 88888.00 2012-06-30 16:54:50.500 182 12581.95 154.30 54900.62 88888.00 2012-06-30 16:54:50.625 182 12581.92 154.30 54900.62 88888.00 2012-06-30 16:54:50.750 182 12581.98 154.32 54900.60 88888.00 2012-06-30 16:54:50.875 182 12582.02 154.28 54900.55 88888.00 2012-06-30 16:54:51.000 182 12582.05 154.25 54900.55 88888.00 2012-06-30 16:54:51.125 182 12582.12 154.22 54900.57 88888.00 2012-06-30 16:54:51.250 182 12582.02 154.20 54900.57 88888.00 2012-06-30 16:54:51.375 182 12582.08 154.22 54900.57 88888.00 2012-06-30 16:54:51.500 182 12582.12 154.25 54900.60 88888.00 2012-06-30 16:54:51.625 182 12582.10 154.22 54900.60 88888.00 2012-06-30 16:54:51.750 182 12582.23 154.20 54900.60 88888.00 2012-06-30 16:54:51.875 182 12582.30 154.20 54900.57 88888.00 2012-06-30 16:54:52.000 182 12582.33 154.22 54900.57 88888.00 2012-06-30 16:54:52.125 182 12582.33 154.22 54900.57 88888.00 2012-06-30 16:54:52.250 182 12582.30 154.22 54900.57 88888.00 2012-06-30 16:54:52.375 182 12582.40 154.22 54900.57 88888.00 2012-06-30 16:54:52.500 182 12582.40 154.22 54900.60 88888.00 2012-06-30 16:54:52.625 182 12582.40 154.22 54900.60 88888.00 2012-06-30 16:54:52.750 182 12582.45 154.22 54900.60 88888.00 2012-06-30 16:54:52.875 182 12582.52 154.20 54900.60 88888.00 2012-06-30 16:54:53.000 182 12582.52 154.20 54900.57 88888.00 2012-06-30 16:54:53.125 182 12582.55 154.22 54900.57 88888.00 2012-06-30 16:54:53.250 182 12582.50 154.22 54900.60 88888.00 2012-06-30 16:54:53.375 182 12582.58 154.22 54900.55 88888.00 2012-06-30 16:54:53.500 182 12582.62 154.22 54900.55 88888.00 2012-06-30 16:54:53.625 182 12582.60 154.22 54900.57 88888.00 2012-06-30 16:54:53.750 182 12582.55 154.22 54900.57 88888.00 2012-06-30 16:54:53.875 182 12582.55 154.18 54900.57 88888.00 2012-06-30 16:54:54.000 182 12582.52 154.15 54900.57 88888.00 2012-06-30 16:54:54.125 182 12582.58 154.22 54900.60 88888.00 2012-06-30 16:54:54.250 182 12582.58 154.28 54900.62 88888.00 2012-06-30 16:54:54.375 182 12582.60 154.28 54900.60 88888.00 2012-06-30 16:54:54.500 182 12582.58 154.28 54900.60 88888.00 2012-06-30 16:54:54.625 182 12582.55 154.30 54900.60 88888.00 2012-06-30 16:54:54.750 182 12582.58 154.30 54900.60 88888.00 2012-06-30 16:54:54.875 182 12582.62 154.30 54900.62 88888.00 2012-06-30 16:54:55.000 182 12582.70 154.35 54900.62 88888.00 2012-06-30 16:54:55.125 182 12582.70 154.38 54900.62 88888.00 2012-06-30 16:54:55.250 182 12582.67 154.35 54900.60 88888.00 2012-06-30 16:54:55.375 182 12582.70 154.35 54900.60 88888.00 2012-06-30 16:54:55.500 182 12582.70 154.38 54900.62 88888.00 2012-06-30 16:54:55.625 182 12582.75 154.38 54900.62 88888.00 2012-06-30 16:54:55.750 182 12582.77 154.35 54900.65 88888.00 2012-06-30 16:54:55.875 182 12582.83 154.40 54900.68 88888.00 2012-06-30 16:54:56.000 182 12582.80 154.40 54900.65 88888.00 2012-06-30 16:54:56.125 182 12582.73 154.40 54900.65 88888.00 2012-06-30 16:54:56.250 182 12582.65 154.40 54900.65 88888.00 2012-06-30 16:54:56.375 182 12582.73 154.45 54900.65 88888.00 2012-06-30 16:54:56.500 182 12582.77 154.45 54900.68 88888.00 2012-06-30 16:54:56.625 182 12582.77 154.47 54900.65 88888.00 2012-06-30 16:54:56.750 182 12582.73 154.53 54900.65 88888.00 2012-06-30 16:54:56.875 182 12582.73 154.50 54900.68 88888.00 2012-06-30 16:54:57.000 182 12582.73 154.50 54900.68 88888.00 2012-06-30 16:54:57.125 182 12582.75 154.53 54900.65 88888.00 2012-06-30 16:54:57.250 182 12582.75 154.53 54900.68 88888.00 2012-06-30 16:54:57.375 182 12582.73 154.53 54900.68 88888.00 2012-06-30 16:54:57.500 182 12582.67 154.55 54900.68 88888.00 2012-06-30 16:54:57.625 182 12582.62 154.53 54900.65 88888.00 2012-06-30 16:54:57.750 182 12582.62 154.53 54900.65 88888.00 2012-06-30 16:54:57.875 182 12582.73 154.55 54900.68 88888.00 2012-06-30 16:54:58.000 182 12582.75 154.55 54900.72 88888.00 2012-06-30 16:54:58.125 182 12582.65 154.57 54900.72 88888.00 2012-06-30 16:54:58.250 182 12582.62 154.57 54900.75 88888.00 2012-06-30 16:54:58.375 182 12582.65 154.57 54900.70 88888.00 2012-06-30 16:54:58.500 182 12582.62 154.60 54900.72 88888.00 2012-06-30 16:54:58.625 182 12582.60 154.65 54900.72 88888.00 2012-06-30 16:54:58.750 182 12582.58 154.65 54900.72 88888.00 2012-06-30 16:54:58.875 182 12582.65 154.65 54900.72 88888.00 2012-06-30 16:54:59.000 182 12582.70 154.62 54900.72 88888.00 2012-06-30 16:54:59.125 182 12582.70 154.62 54900.72 88888.00 2012-06-30 16:54:59.250 182 12582.67 154.65 54900.75 88888.00 2012-06-30 16:54:59.375 182 12582.70 154.68 54900.75 88888.00 2012-06-30 16:54:59.500 182 12582.60 154.68 54900.75 88888.00 2012-06-30 16:54:59.625 182 12582.55 154.65 54900.75 88888.00 2012-06-30 16:54:59.750 182 12582.58 154.68 54900.75 88888.00 2012-06-30 16:54:59.875 182 12582.65 154.68 54900.75 88888.00 2012-06-30 16:55:00.000 182 12582.70 154.68 54900.75 88888.00 2012-06-30 16:55:00.125 182 12582.65 154.68 54900.75 88888.00 2012-06-30 16:55:00.250 182 12582.60 154.65 54900.75 88888.00 2012-06-30 16:55:00.375 182 12582.60 154.65 54900.75 88888.00 2012-06-30 16:55:00.500 182 12582.60 154.68 54900.72 88888.00 2012-06-30 16:55:00.625 182 12582.55 154.70 54900.70 88888.00 2012-06-30 16:55:00.750 182 12582.62 154.70 54900.72 88888.00 2012-06-30 16:55:00.875 182 12582.65 154.70 54900.72 88888.00 2012-06-30 16:55:01.000 182 12582.65 154.75 54900.72 88888.00 2012-06-30 16:55:01.125 182 12582.65 154.75 54900.72 88888.00 2012-06-30 16:55:01.250 182 12582.62 154.75 54900.75 88888.00 2012-06-30 16:55:01.375 182 12582.60 154.78 54900.75 88888.00 2012-06-30 16:55:01.500 182 12582.58 154.78 54900.75 88888.00 2012-06-30 16:55:01.625 182 12582.62 154.78 54900.78 88888.00 2012-06-30 16:55:01.750 182 12582.58 154.78 54900.78 88888.00 2012-06-30 16:55:01.875 182 12582.58 154.75 54900.72 88888.00 2012-06-30 16:55:02.000 182 12582.65 154.75 54900.72 88888.00 2012-06-30 16:55:02.125 182 12582.70 154.78 54900.75 88888.00 2012-06-30 16:55:02.250 182 12582.65 154.80 54900.78 88888.00 2012-06-30 16:55:02.375 182 12582.58 154.80 54900.78 88888.00 2012-06-30 16:55:02.500 182 12582.52 154.80 54900.80 88888.00 2012-06-30 16:55:02.625 182 12582.58 154.82 54900.80 88888.00 2012-06-30 16:55:02.750 182 12582.60 154.85 54900.82 88888.00 2012-06-30 16:55:02.875 182 12582.60 154.78 54900.82 88888.00 2012-06-30 16:55:03.000 182 12582.65 154.82 54900.80 88888.00 2012-06-30 16:55:03.125 182 12582.65 154.80 54900.82 88888.00 2012-06-30 16:55:03.250 182 12582.58 154.82 54900.82 88888.00 2012-06-30 16:55:03.375 182 12582.58 154.82 54900.82 88888.00 2012-06-30 16:55:03.500 182 12582.55 154.80 54900.88 88888.00 2012-06-30 16:55:03.625 182 12582.52 154.80 54900.85 88888.00 2012-06-30 16:55:03.750 182 12582.52 154.80 54900.85 88888.00 2012-06-30 16:55:03.875 182 12582.45 154.80 54900.88 88888.00 2012-06-30 16:55:04.000 182 12582.45 154.82 54900.88 88888.00 2012-06-30 16:55:04.125 182 12582.48 154.78 54900.88 88888.00 2012-06-30 16:55:04.250 182 12582.50 154.75 54900.90 88888.00 2012-06-30 16:55:04.375 182 12582.52 154.80 54900.90 88888.00 2012-06-30 16:55:04.500 182 12582.50 154.80 54900.93 88888.00 2012-06-30 16:55:04.625 182 12582.45 154.78 54900.93 88888.00 2012-06-30 16:55:04.750 182 12582.45 154.78 54900.95 88888.00 2012-06-30 16:55:04.875 182 12582.50 154.82 54900.97 88888.00 2012-06-30 16:55:05.000 182 12582.50 154.75 54900.97 88888.00 2012-06-30 16:55:05.125 182 12582.45 154.72 54900.97 88888.00 2012-06-30 16:55:05.250 182 12582.42 154.72 54901.00 88888.00 2012-06-30 16:55:05.375 182 12582.38 154.72 54901.00 88888.00 2012-06-30 16:55:05.500 182 12582.35 154.70 54901.00 88888.00 2012-06-30 16:55:05.625 182 12582.35 154.68 54901.03 88888.00 2012-06-30 16:55:05.750 182 12582.33 154.68 54901.03 88888.00 2012-06-30 16:55:05.875 182 12582.38 154.68 54901.05 88888.00 2012-06-30 16:55:06.000 182 12582.35 154.68 54901.03 88888.00 2012-06-30 16:55:06.125 182 12582.30 154.60 54901.05 88888.00 2012-06-30 16:55:06.250 182 12582.23 154.57 54901.07 88888.00 2012-06-30 16:55:06.375 182 12582.20 154.60 54901.07 88888.00 2012-06-30 16:55:06.500 182 12582.17 154.62 54901.10 88888.00 2012-06-30 16:55:06.625 182 12582.20 154.62 54901.12 88888.00 2012-06-30 16:55:06.750 182 12582.12 154.60 54901.12 88888.00 2012-06-30 16:55:06.875 182 12582.15 154.55 54901.15 88888.00 2012-06-30 16:55:07.000 182 12582.08 154.50 54901.15 88888.00 2012-06-30 16:55:07.125 182 12582.02 154.50 54901.18 88888.00 2012-06-30 16:55:07.250 182 12582.02 154.47 54901.18 88888.00 2012-06-30 16:55:07.375 182 12582.00 154.50 54901.20 88888.00 2012-06-30 16:55:07.500 182 12582.00 154.47 54901.20 88888.00 2012-06-30 16:55:07.625 182 12581.95 154.45 54901.22 88888.00 2012-06-30 16:55:07.750 182 12581.88 154.45 54901.20 88888.00 2012-06-30 16:55:07.875 182 12581.88 154.45 54901.22 88888.00 2012-06-30 16:55:08.000 182 12581.95 154.43 54901.22 88888.00 2012-06-30 16:55:08.125 182 12581.95 154.40 54901.28 88888.00 2012-06-30 16:55:08.250 182 12581.77 154.35 54901.30 88888.00 2012-06-30 16:55:08.375 182 12581.73 154.35 54901.28 88888.00 2012-06-30 16:55:08.500 182 12581.75 154.38 54901.30 88888.00 2012-06-30 16:55:08.625 182 12581.73 154.35 54901.30 88888.00 2012-06-30 16:55:08.750 182 12581.67 154.32 54901.30 88888.00 2012-06-30 16:55:08.875 182 12581.65 154.30 54901.30 88888.00 2012-06-30 16:55:09.000 182 12581.62 154.30 54901.32 88888.00 2012-06-30 16:55:09.125 182 12581.65 154.28 54901.38 88888.00 2012-06-30 16:55:09.250 182 12581.58 154.28 54901.38 88888.00 2012-06-30 16:55:09.375 182 12581.58 154.28 54901.40 88888.00 2012-06-30 16:55:09.500 182 12581.58 154.28 54901.40 88888.00 2012-06-30 16:55:09.625 182 12581.50 154.25 54901.40 88888.00 2012-06-30 16:55:09.750 182 12581.42 154.28 54901.40 88888.00 2012-06-30 16:55:09.875 182 12581.45 154.25 54901.40 88888.00 2012-06-30 16:55:10.000 182 12581.50 154.20 54901.40 88888.00 2012-06-30 16:55:10.125 182 12581.50 154.22 54901.45 88888.00 2012-06-30 16:55:10.250 182 12581.40 154.20 54901.45 88888.00 2012-06-30 16:55:10.375 182 12581.38 154.20 54901.45 88888.00 2012-06-30 16:55:10.500 182 12581.40 154.18 54901.45 88888.00 2012-06-30 16:55:10.625 182 12581.40 154.20 54901.45 88888.00 2012-06-30 16:55:10.750 182 12581.40 154.20 54901.45 88888.00 2012-06-30 16:55:10.875 182 12581.40 154.20 54901.47 88888.00 2012-06-30 16:55:11.000 182 12581.38 154.18 54901.47 88888.00 2012-06-30 16:55:11.125 182 12581.40 154.18 54901.50 88888.00 2012-06-30 16:55:11.250 182 12581.38 154.15 54901.50 88888.00 2012-06-30 16:55:11.375 182 12581.35 154.15 54901.47 88888.00 2012-06-30 16:55:11.500 182 12581.35 154.15 54901.47 88888.00 2012-06-30 16:55:11.625 182 12581.38 154.15 54901.47 88888.00 2012-06-30 16:55:11.750 182 12581.33 154.15 54901.47 88888.00 2012-06-30 16:55:11.875 182 12581.23 154.12 54901.50 88888.00 2012-06-30 16:55:12.000 182 12581.20 154.10 54901.53 88888.00 2012-06-30 16:55:12.125 182 12581.15 154.15 54901.53 88888.00 2012-06-30 16:55:12.250 182 12581.10 154.15 54901.55 88888.00 2012-06-30 16:55:12.375 182 12581.17 154.15 54901.53 88888.00 2012-06-30 16:55:12.500 182 12581.23 154.12 54901.55 88888.00 2012-06-30 16:55:12.625 182 12581.20 154.15 54901.55 88888.00 2012-06-30 16:55:12.750 182 12581.15 154.12 54901.55 88888.00 2012-06-30 16:55:12.875 182 12581.08 154.15 54901.57 88888.00 2012-06-30 16:55:13.000 182 12581.02 154.15 54901.57 88888.00 2012-06-30 16:55:13.125 182 12581.10 154.20 54901.57 88888.00 2012-06-30 16:55:13.250 182 12581.17 154.20 54901.60 88888.00 2012-06-30 16:55:13.375 182 12581.20 154.18 54901.57 88888.00 2012-06-30 16:55:13.500 182 12581.15 154.18 54901.57 88888.00 2012-06-30 16:55:13.625 182 12581.17 154.15 54901.60 88888.00 2012-06-30 16:55:13.750 182 12581.20 154.15 54901.60 88888.00 2012-06-30 16:55:13.875 182 12581.17 154.20 54901.60 88888.00 2012-06-30 16:55:14.000 182 12581.15 154.22 54901.62 88888.00 2012-06-30 16:55:14.125 182 12581.12 154.22 54901.60 88888.00 2012-06-30 16:55:14.250 182 12581.10 154.20 54901.62 88888.00 2012-06-30 16:55:14.375 182 12581.12 154.20 54901.60 88888.00 2012-06-30 16:55:14.500 182 12581.15 154.22 54901.60 88888.00 2012-06-30 16:55:14.625 182 12581.25 154.28 54901.60 88888.00 2012-06-30 16:55:14.750 182 12581.30 154.28 54901.60 88888.00 2012-06-30 16:55:14.875 182 12581.27 154.30 54901.62 88888.00 2012-06-30 16:55:15.000 182 12581.20 154.32 54901.65 88888.00 2012-06-30 16:55:15.125 182 12581.17 154.35 54901.65 88888.00 2012-06-30 16:55:15.250 182 12581.17 154.30 54901.62 88888.00 2012-06-30 16:55:15.375 182 12581.17 154.35 54901.62 88888.00 2012-06-30 16:55:15.500 182 12581.15 154.38 54901.62 88888.00 2012-06-30 16:55:15.625 182 12581.20 154.43 54901.62 88888.00 2012-06-30 16:55:15.750 182 12581.23 154.43 54901.62 88888.00 2012-06-30 16:55:15.875 182 12581.25 154.45 54901.62 88888.00 2012-06-30 16:55:16.000 182 12581.30 154.47 54901.62 88888.00 2012-06-30 16:55:16.125 182 12581.35 154.50 54901.62 88888.00 2012-06-30 16:55:16.250 182 12581.35 154.53 54901.62 88888.00 2012-06-30 16:55:16.375 182 12581.38 154.57 54901.62 88888.00 2012-06-30 16:55:16.500 182 12581.38 154.55 54901.65 88888.00 2012-06-30 16:55:16.625 182 12581.40 154.57 54901.65 88888.00 2012-06-30 16:55:16.750 182 12581.40 154.60 54901.62 88888.00 2012-06-30 16:55:16.875 182 12581.45 154.62 54901.65 88888.00 2012-06-30 16:55:17.000 182 12581.50 154.65 54901.65 88888.00 2012-06-30 16:55:17.125 182 12581.48 154.65 54901.65 88888.00 2012-06-30 16:55:17.250 182 12581.48 154.62 54901.65 88888.00 2012-06-30 16:55:17.375 182 12581.58 154.65 54901.68 88888.00 2012-06-30 16:55:17.500 182 12581.58 154.68 54901.65 88888.00 2012-06-30 16:55:17.625 182 12581.58 154.68 54901.65 88888.00 2012-06-30 16:55:17.750 182 12581.58 154.70 54901.68 88888.00 2012-06-30 16:55:17.875 182 12581.60 154.70 54901.68 88888.00 2012-06-30 16:55:18.000 182 12581.60 154.65 54901.65 88888.00 2012-06-30 16:55:18.125 182 12581.62 154.70 54901.68 88888.00 2012-06-30 16:55:18.250 182 12581.62 154.68 54901.68 88888.00 2012-06-30 16:55:18.375 182 12581.67 154.68 54901.70 88888.00 2012-06-30 16:55:18.500 182 12581.65 154.72 54901.68 88888.00 2012-06-30 16:55:18.625 182 12581.67 154.72 54901.68 88888.00 2012-06-30 16:55:18.750 182 12581.67 154.70 54901.65 88888.00 2012-06-30 16:55:18.875 182 12581.70 154.75 54901.65 88888.00 2012-06-30 16:55:19.000 182 12581.75 154.75 54901.65 88888.00 2012-06-30 16:55:19.125 182 12581.75 154.75 54901.68 88888.00 2012-06-30 16:55:19.250 182 12581.73 154.75 54901.70 88888.00 2012-06-30 16:55:19.375 182 12581.73 154.78 54901.72 88888.00 2012-06-30 16:55:19.500 182 12581.73 154.78 54901.72 88888.00 2012-06-30 16:55:19.625 182 12581.80 154.75 54901.70 88888.00 2012-06-30 16:55:19.750 182 12581.83 154.75 54901.72 88888.00 2012-06-30 16:55:19.875 182 12581.83 154.78 54901.78 88888.00 2012-06-30 16:55:20.000 182 12581.75 154.75 54901.75 88888.00 2012-06-30 16:55:20.125 182 12581.75 154.75 54901.75 88888.00 2012-06-30 16:55:20.250 182 12581.70 154.72 54901.75 88888.00 2012-06-30 16:55:20.375 182 12581.70 154.70 54901.75 88888.00 2012-06-30 16:55:20.500 182 12581.67 154.70 54901.78 88888.00 2012-06-30 16:55:20.625 182 12581.70 154.68 54901.78 88888.00 2012-06-30 16:55:20.750 182 12581.73 154.70 54901.80 88888.00 2012-06-30 16:55:20.875 182 12581.73 154.68 54901.80 88888.00 2012-06-30 16:55:21.000 182 12581.75 154.65 54901.78 88888.00 2012-06-30 16:55:21.125 182 12581.67 154.62 54901.80 88888.00 2012-06-30 16:55:21.250 182 12581.67 154.60 54901.82 88888.00 2012-06-30 16:55:21.375 182 12581.75 154.62 54901.82 88888.00 2012-06-30 16:55:21.500 182 12581.85 154.62 54901.85 88888.00 2012-06-30 16:55:21.625 182 12581.90 154.60 54901.82 88888.00 2012-06-30 16:55:21.750 182 12581.85 154.55 54901.82 88888.00 2012-06-30 16:55:21.875 182 12581.77 154.55 54901.85 88888.00 2012-06-30 16:55:22.000 182 12581.73 154.47 54901.88 88888.00 2012-06-30 16:55:22.125 182 12581.73 154.50 54901.88 88888.00 2012-06-30 16:55:22.250 182 12581.67 154.50 54901.88 88888.00 2012-06-30 16:55:22.375 182 12581.73 154.45 54901.88 88888.00 2012-06-30 16:55:22.500 182 12581.80 154.43 54901.88 88888.00 2012-06-30 16:55:22.625 182 12581.80 154.43 54901.88 88888.00 2012-06-30 16:55:22.750 182 12581.77 154.43 54901.90 88888.00 2012-06-30 16:55:22.875 182 12581.75 154.40 54901.90 88888.00 2012-06-30 16:55:23.000 182 12581.75 154.35 54901.90 88888.00 2012-06-30 16:55:23.125 182 12581.73 154.38 54901.93 88888.00 2012-06-30 16:55:23.250 182 12581.70 154.38 54901.95 88888.00 2012-06-30 16:55:23.375 182 12581.70 154.32 54901.95 88888.00 2012-06-30 16:55:23.500 182 12581.70 154.30 54901.95 88888.00 2012-06-30 16:55:23.625 182 12581.67 154.30 54901.95 88888.00 2012-06-30 16:55:23.750 182 12581.70 154.25 54901.95 88888.00 2012-06-30 16:55:23.875 182 12581.73 154.22 54901.93 88888.00 2012-06-30 16:55:24.000 182 12581.67 154.20 54901.97 88888.00 2012-06-30 16:55:24.125 182 12581.67 154.18 54902.03 88888.00 2012-06-30 16:55:24.250 182 12581.65 154.12 54902.00 88888.00 2012-06-30 16:55:24.375 182 12581.73 154.05 54902.00 88888.00 2012-06-30 16:55:24.500 182 12581.67 154.05 54902.03 88888.00 2012-06-30 16:55:24.625 182 12581.70 154.07 54902.03 88888.00 2012-06-30 16:55:24.750 182 12581.73 154.05 54902.05 88888.00 2012-06-30 16:55:24.875 182 12581.73 153.97 54902.03 88888.00 2012-06-30 16:55:25.000 182 12581.73 153.93 54902.05 88888.00 2012-06-30 16:55:25.125 182 12581.67 153.90 54902.05 88888.00 2012-06-30 16:55:25.250 182 12581.62 153.88 54902.07 88888.00 2012-06-30 16:55:25.375 182 12581.70 153.85 54902.07 88888.00 2012-06-30 16:55:25.500 182 12581.73 153.82 54902.07 88888.00 2012-06-30 16:55:25.625 182 12581.73 153.80 54902.10 88888.00 2012-06-30 16:55:25.750 182 12581.67 153.78 54902.15 88888.00 2012-06-30 16:55:25.875 182 12581.67 153.72 54902.12 88888.00 2012-06-30 16:55:26.000 182 12581.70 153.70 54902.10 88888.00 2012-06-30 16:55:26.125 182 12581.70 153.68 54902.10 88888.00 2012-06-30 16:55:26.250 182 12581.62 153.62 54902.12 88888.00 2012-06-30 16:55:26.375 182 12581.67 153.60 54902.12 88888.00 2012-06-30 16:55:26.500 182 12581.67 153.60 54902.12 88888.00 2012-06-30 16:55:26.625 182 12581.62 153.57 54902.15 88888.00 2012-06-30 16:55:26.750 182 12581.62 153.53 54902.15 88888.00 2012-06-30 16:55:26.875 182 12581.65 153.47 54902.15 88888.00 2012-06-30 16:55:27.000 182 12581.70 153.45 54902.18 88888.00 2012-06-30 16:55:27.125 182 12581.70 153.45 54902.20 88888.00 2012-06-30 16:55:27.250 182 12581.58 153.40 54902.20 88888.00 2012-06-30 16:55:27.375 182 12581.58 153.35 54902.20 88888.00 2012-06-30 16:55:27.500 182 12581.65 153.30 54902.20 88888.00 2012-06-30 16:55:27.625 182 12581.70 153.22 54902.20 88888.00 2012-06-30 16:55:27.750 182 12581.73 153.22 54902.20 88888.00 2012-06-30 16:55:27.875 182 12581.73 153.22 54902.22 88888.00 2012-06-30 16:55:28.000 182 12581.67 153.12 54902.22 88888.00 2012-06-30 16:55:28.125 182 12581.65 153.10 54902.28 88888.00 2012-06-30 16:55:28.250 182 12581.62 153.07 54902.25 88888.00 2012-06-30 16:55:28.375 182 12581.62 153.03 54902.22 88888.00 2012-06-30 16:55:28.500 182 12581.62 153.05 54902.25 88888.00 2012-06-30 16:55:28.625 182 12581.65 153.03 54902.30 88888.00 2012-06-30 16:55:28.750 182 12581.70 152.97 54902.32 88888.00 2012-06-30 16:55:28.875 182 12581.60 152.90 54902.25 88888.00 2012-06-30 16:55:29.000 182 12581.60 152.88 54902.25 88888.00 2012-06-30 16:55:29.125 182 12581.60 152.82 54902.25 88888.00 2012-06-30 16:55:29.250 182 12581.62 152.80 54902.25 88888.00 2012-06-30 16:55:29.375 182 12581.73 152.80 54902.25 88888.00 2012-06-30 16:55:29.500 182 12581.73 152.78 54902.28 88888.00 2012-06-30 16:55:29.625 182 12581.60 152.75 54902.28 88888.00 2012-06-30 16:55:29.750 182 12581.58 152.72 54902.30 88888.00 2012-06-30 16:55:29.875 182 12581.67 152.72 54902.32 88888.00 2012-06-30 16:55:30.000 182 12581.73 152.70 54902.32 88888.00 2012-06-30 16:55:30.125 182 12581.65 152.70 54902.38 88888.00 2012-06-30 16:55:30.250 182 12581.58 152.65 54902.38 88888.00 2012-06-30 16:55:30.375 182 12581.65 152.62 54902.38 88888.00 2012-06-30 16:55:30.500 182 12581.65 152.60 54902.38 88888.00 2012-06-30 16:55:30.625 182 12581.67 152.55 54902.40 88888.00 2012-06-30 16:55:30.750 182 12581.73 152.50 54902.38 88888.00 2012-06-30 16:55:30.875 182 12581.73 152.47 54902.40 88888.00 2012-06-30 16:55:31.000 182 12581.67 152.47 54902.40 88888.00 2012-06-30 16:55:31.125 182 12581.65 152.45 54902.40 88888.00 2012-06-30 16:55:31.250 182 12581.62 152.43 54902.43 88888.00 2012-06-30 16:55:31.375 182 12581.58 152.40 54902.40 88888.00 2012-06-30 16:55:31.500 182 12581.55 152.38 54902.40 88888.00 2012-06-30 16:55:31.625 182 12581.55 152.35 54902.40 88888.00 2012-06-30 16:55:31.750 182 12581.55 152.32 54902.43 88888.00 2012-06-30 16:55:31.875 182 12581.55 152.30 54902.45 88888.00 2012-06-30 16:55:32.000 182 12581.55 152.28 54902.45 88888.00 2012-06-30 16:55:32.125 182 12581.58 152.22 54902.47 88888.00 2012-06-30 16:55:32.250 182 12581.62 152.18 54902.47 88888.00 2012-06-30 16:55:32.375 182 12581.73 152.18 54902.47 88888.00 2012-06-30 16:55:32.500 182 12581.65 152.18 54902.47 88888.00 2012-06-30 16:55:32.625 182 12581.65 152.10 54902.50 88888.00 2012-06-30 16:55:32.750 182 12581.58 152.10 54902.50 88888.00 2012-06-30 16:55:32.875 182 12581.52 152.07 54902.53 88888.00 2012-06-30 16:55:33.000 182 12581.58 152.07 54902.50 88888.00 2012-06-30 16:55:33.125 182 12581.58 152.05 54902.50 88888.00 2012-06-30 16:55:33.250 182 12581.58 152.00 54902.50 88888.00 2012-06-30 16:55:33.375 182 12581.60 152.00 54902.50 88888.00 2012-06-30 16:55:33.500 182 12581.62 152.00 54902.53 88888.00 2012-06-30 16:55:33.625 182 12581.60 151.95 54902.53 88888.00 2012-06-30 16:55:33.750 182 12581.62 151.90 54902.47 88888.00 2012-06-30 16:55:33.875 182 12581.55 151.93 54902.47 88888.00 2012-06-30 16:55:34.000 182 12581.50 151.90 54902.50 88888.00 2012-06-30 16:55:34.125 182 12581.52 151.90 54902.50 88888.00 2012-06-30 16:55:34.250 182 12581.50 151.78 54902.50 88888.00 2012-06-30 16:55:34.375 182 12581.52 151.82 54902.55 88888.00 2012-06-30 16:55:34.500 182 12581.50 151.82 54902.55 88888.00 2012-06-30 16:55:34.625 182 12581.52 151.80 54902.55 88888.00 2012-06-30 16:55:34.750 182 12581.55 151.80 54902.53 88888.00 2012-06-30 16:55:34.875 182 12581.55 151.78 54902.57 88888.00 2012-06-30 16:55:35.000 182 12581.58 151.80 54902.60 88888.00 2012-06-30 16:55:35.125 182 12581.58 151.78 54902.57 88888.00 2012-06-30 16:55:35.250 182 12581.50 151.78 54902.60 88888.00 2012-06-30 16:55:35.375 182 12581.52 151.75 54902.57 88888.00 2012-06-30 16:55:35.500 182 12581.55 151.72 54902.60 88888.00 2012-06-30 16:55:35.625 182 12581.55 151.70 54902.60 88888.00 2012-06-30 16:55:35.750 182 12581.55 151.65 54902.57 88888.00 2012-06-30 16:55:35.875 182 12581.58 151.62 54902.60 88888.00 2012-06-30 16:55:36.000 182 12581.60 151.62 54902.57 88888.00 2012-06-30 16:55:36.125 182 12581.65 151.62 54902.57 88888.00 2012-06-30 16:55:36.250 182 12581.70 151.57 54902.60 88888.00 2012-06-30 16:55:36.375 182 12581.75 151.55 54902.57 88888.00 2012-06-30 16:55:36.500 182 12581.75 151.57 54902.62 88888.00 2012-06-30 16:55:36.625 182 12581.77 151.60 54902.60 88888.00 2012-06-30 16:55:36.750 182 12581.80 151.55 54902.60 88888.00 2012-06-30 16:55:36.875 182 12581.83 151.55 54902.62 88888.00 2012-06-30 16:55:37.000 182 12581.85 151.53 54902.60 88888.00 2012-06-30 16:55:37.125 182 12581.77 151.50 54902.60 88888.00 2012-06-30 16:55:37.250 182 12581.73 151.47 54902.57 88888.00 2012-06-30 16:55:37.375 182 12581.75 151.47 54902.57 88888.00 2012-06-30 16:55:37.500 182 12581.73 151.45 54902.57 88888.00 2012-06-30 16:55:37.625 182 12581.83 151.45 54902.57 88888.00 2012-06-30 16:55:37.750 182 12581.95 151.43 54902.55 88888.00 2012-06-30 16:55:37.875 182 12582.00 151.43 54902.55 88888.00 2012-06-30 16:55:38.000 182 12581.95 151.45 54902.57 88888.00 2012-06-30 16:55:38.125 182 12581.88 151.40 54902.55 88888.00 2012-06-30 16:55:38.250 182 12581.85 151.32 54902.55 88888.00 2012-06-30 16:55:38.375 182 12581.95 151.35 54902.55 88888.00 2012-06-30 16:55:38.500 182 12582.05 151.32 54902.55 88888.00 2012-06-30 16:55:38.625 182 12582.02 151.32 54902.53 88888.00 2012-06-30 16:55:38.750 182 12581.98 151.28 54902.55 88888.00 2012-06-30 16:55:38.875 182 12582.02 151.30 54902.55 88888.00 2012-06-30 16:55:39.000 182 12582.08 151.30 54902.55 88888.00 2012-06-30 16:55:39.125 182 12582.15 151.28 54902.57 88888.00 2012-06-30 16:55:39.250 182 12582.12 151.25 54902.60 88888.00 2012-06-30 16:55:39.375 182 12582.12 151.25 54902.57 88888.00 2012-06-30 16:55:39.500 182 12582.15 151.22 54902.57 88888.00 2012-06-30 16:55:39.625 182 12582.17 151.20 54902.55 88888.00 2012-06-30 16:55:39.750 182 12582.15 151.12 54902.57 88888.00 2012-06-30 16:55:39.875 182 12582.17 151.12 54902.55 88888.00 2012-06-30 16:55:40.000 182 12582.23 151.07 54902.55 88888.00 2012-06-30 16:55:40.125 182 12582.33 151.10 54902.57 88888.00 2012-06-30 16:55:40.250 182 12582.33 151.10 54902.57 88888.00 2012-06-30 16:55:40.375 182 12582.38 151.07 54902.55 88888.00 2012-06-30 16:55:40.500 182 12582.38 151.07 54902.55 88888.00 2012-06-30 16:55:40.625 182 12582.33 151.05 54902.55 88888.00 2012-06-30 16:55:40.750 182 12582.33 151.03 54902.57 88888.00 2012-06-30 16:55:40.875 182 12582.33 151.00 54902.57 88888.00 2012-06-30 16:55:41.000 182 12582.42 150.97 54902.55 88888.00 2012-06-30 16:55:41.125 182 12582.48 151.00 54902.57 88888.00 2012-06-30 16:55:41.250 182 12582.42 150.95 54902.57 88888.00 2012-06-30 16:55:41.375 182 12582.48 150.93 54902.60 88888.00 2012-06-30 16:55:41.500 182 12582.48 150.90 54902.60 88888.00 2012-06-30 16:55:41.625 182 12582.45 150.85 54902.57 88888.00 2012-06-30 16:55:41.750 182 12582.48 150.82 54902.57 88888.00 2012-06-30 16:55:41.875 182 12582.50 150.80 54902.62 88888.00 2012-06-30 16:55:42.000 182 12582.52 150.78 54902.62 88888.00 2012-06-30 16:55:42.125 182 12582.58 150.80 54902.62 88888.00 2012-06-30 16:55:42.250 182 12582.58 150.80 54902.65 88888.00 2012-06-30 16:55:42.375 182 12582.60 150.75 54902.60 88888.00 2012-06-30 16:55:42.500 182 12582.58 150.70 54902.60 88888.00 2012-06-30 16:55:42.625 182 12582.58 150.70 54902.62 88888.00 2012-06-30 16:55:42.750 182 12582.60 150.72 54902.68 88888.00 2012-06-30 16:55:42.875 182 12582.65 150.75 54902.68 88888.00 2012-06-30 16:55:43.000 182 12582.60 150.70 54902.68 88888.00 2012-06-30 16:55:43.125 182 12582.48 150.65 54902.68 88888.00 2012-06-30 16:55:43.250 182 12582.45 150.60 54902.68 88888.00 2012-06-30 16:55:43.375 182 12582.48 150.57 54902.62 88888.00 2012-06-30 16:55:43.500 182 12582.48 150.55 54902.62 88888.00 2012-06-30 16:55:43.625 182 12582.48 150.57 54902.65 88888.00 2012-06-30 16:55:43.750 182 12582.48 150.60 54902.65 88888.00 2012-06-30 16:55:43.875 182 12582.48 150.60 54902.68 88888.00 2012-06-30 16:55:44.000 182 12582.42 150.57 54902.65 88888.00 2012-06-30 16:55:44.125 182 12582.48 150.57 54902.65 88888.00 2012-06-30 16:55:44.250 182 12582.55 150.55 54902.68 88888.00 2012-06-30 16:55:44.375 182 12582.62 150.55 54902.70 88888.00 2012-06-30 16:55:44.500 182 12582.62 150.53 54902.68 88888.00 2012-06-30 16:55:44.625 182 12582.65 150.55 54902.65 88888.00 2012-06-30 16:55:44.750 182 12582.65 150.57 54902.68 88888.00 2012-06-30 16:55:44.875 182 12582.65 150.53 54902.68 88888.00 2012-06-30 16:55:45.000 182 12582.58 150.53 54902.65 88888.00 2012-06-30 16:55:45.125 182 12582.55 150.57 54902.68 88888.00 2012-06-30 16:55:45.250 182 12582.55 150.57 54902.68 88888.00 2012-06-30 16:55:45.375 182 12582.60 150.60 54902.68 88888.00 2012-06-30 16:55:45.500 182 12582.60 150.57 54902.68 88888.00 2012-06-30 16:55:45.625 182 12582.58 150.57 54902.65 88888.00 2012-06-30 16:55:45.750 182 12582.55 150.55 54902.62 88888.00 2012-06-30 16:55:45.875 182 12582.52 150.53 54902.65 88888.00 2012-06-30 16:55:46.000 182 12582.50 150.53 54902.65 88888.00 2012-06-30 16:55:46.125 182 12582.52 150.50 54902.68 88888.00 2012-06-30 16:55:46.250 182 12582.50 150.57 54902.68 88888.00 2012-06-30 16:55:46.375 182 12582.48 150.57 54902.68 88888.00 2012-06-30 16:55:46.500 182 12582.42 150.60 54902.70 88888.00 2012-06-30 16:55:46.625 182 12582.38 150.57 54902.70 88888.00 2012-06-30 16:55:46.750 182 12582.30 150.57 54902.70 88888.00 2012-06-30 16:55:46.875 182 12582.30 150.57 54902.70 88888.00 2012-06-30 16:55:47.000 182 12582.40 150.60 54902.68 88888.00 2012-06-30 16:55:47.125 182 12582.38 150.57 54902.70 88888.00 2012-06-30 16:55:47.250 182 12582.27 150.50 54902.70 88888.00 2012-06-30 16:55:47.375 182 12582.27 150.47 54902.65 88888.00 2012-06-30 16:55:47.500 182 12582.30 150.53 54902.68 88888.00 2012-06-30 16:55:47.625 182 12582.33 150.53 54902.70 88888.00 2012-06-30 16:55:47.750 182 12582.30 150.53 54902.70 88888.00 2012-06-30 16:55:47.875 182 12582.27 150.53 54902.72 88888.00 2012-06-30 16:55:48.000 182 12582.27 150.50 54902.70 88888.00 2012-06-30 16:55:48.125 182 12582.30 150.50 54902.70 88888.00 2012-06-30 16:55:48.250 182 12582.27 150.45 54902.70 88888.00 2012-06-30 16:55:48.375 182 12582.33 150.47 54902.72 88888.00 2012-06-30 16:55:48.500 182 12582.30 150.50 54902.72 88888.00 2012-06-30 16:55:48.625 182 12582.25 150.50 54902.70 88888.00 2012-06-30 16:55:48.750 182 12582.25 150.47 54902.72 88888.00 2012-06-30 16:55:48.875 182 12582.25 150.45 54902.72 88888.00 2012-06-30 16:55:49.000 182 12582.27 150.45 54902.70 88888.00 2012-06-30 16:55:49.125 182 12582.30 150.40 54902.70 88888.00 2012-06-30 16:55:49.250 182 12582.27 150.43 54902.70 88888.00 2012-06-30 16:55:49.375 182 12582.23 150.40 54902.70 88888.00 2012-06-30 16:55:49.500 182 12582.25 150.40 54902.75 88888.00 2012-06-30 16:55:49.625 182 12582.27 150.40 54902.75 88888.00 2012-06-30 16:55:49.750 182 12582.25 150.38 54902.72 88888.00 2012-06-30 16:55:49.875 182 12582.17 150.35 54902.72 88888.00 2012-06-30 16:55:50.000 182 12582.20 150.35 54902.72 88888.00 2012-06-30 16:55:50.125 182 12582.23 150.38 54902.72 88888.00 2012-06-30 16:55:50.250 182 12582.23 150.38 54902.72 88888.00 2012-06-30 16:55:50.375 182 12582.23 150.38 54902.70 88888.00 2012-06-30 16:55:50.500 182 12582.15 150.32 54902.70 88888.00 2012-06-30 16:55:50.625 182 12582.15 150.32 54902.70 88888.00 2012-06-30 16:55:50.750 182 12582.15 150.30 54902.70 88888.00 2012-06-30 16:55:50.875 182 12582.17 150.30 54902.72 88888.00 2012-06-30 16:55:51.000 182 12582.20 150.30 54902.70 88888.00 2012-06-30 16:55:51.125 182 12582.15 150.30 54902.72 88888.00 2012-06-30 16:55:51.250 182 12582.10 150.25 54902.75 88888.00 2012-06-30 16:55:51.375 182 12582.20 150.25 54902.72 88888.00 2012-06-30 16:55:51.500 182 12582.27 150.25 54902.75 88888.00 2012-06-30 16:55:51.625 182 12582.27 150.22 54902.70 88888.00 2012-06-30 16:55:51.750 182 12582.33 150.25 54902.70 88888.00 2012-06-30 16:55:51.875 182 12582.38 150.28 54902.72 88888.00 2012-06-30 16:55:52.000 182 12582.38 150.25 54902.72 88888.00 2012-06-30 16:55:52.125 182 12582.42 150.22 54902.72 88888.00 2012-06-30 16:55:52.250 182 12582.45 150.18 54902.72 88888.00 2012-06-30 16:55:52.375 182 12582.52 150.20 54902.75 88888.00 2012-06-30 16:55:52.500 182 12582.55 150.20 54902.75 88888.00 2012-06-30 16:55:52.625 182 12582.58 150.20 54902.72 88888.00 2012-06-30 16:55:52.750 182 12582.58 150.15 54902.75 88888.00 2012-06-30 16:55:52.875 182 12582.58 150.15 54902.75 88888.00 2012-06-30 16:55:53.000 182 12582.62 150.12 54902.72 88888.00 2012-06-30 16:55:53.125 182 12582.67 150.10 54902.72 88888.00 2012-06-30 16:55:53.250 182 12582.65 150.07 54902.72 88888.00 2012-06-30 16:55:53.375 182 12582.67 150.07 54902.72 88888.00 2012-06-30 16:55:53.500 182 12582.67 150.07 54902.72 88888.00 2012-06-30 16:55:53.625 182 12582.70 150.05 54902.72 88888.00 2012-06-30 16:55:53.750 182 12582.70 150.03 54902.70 88888.00 2012-06-30 16:55:53.875 182 12582.67 150.05 54902.70 88888.00 2012-06-30 16:55:54.000 182 12582.67 150.07 54902.70 88888.00 2012-06-30 16:55:54.125 182 12582.65 150.03 54902.70 88888.00 2012-06-30 16:55:54.250 182 12582.58 149.97 54902.72 88888.00 2012-06-30 16:55:54.375 182 12582.62 150.00 54902.72 88888.00 2012-06-30 16:55:54.500 182 12582.60 149.97 54902.70 88888.00 2012-06-30 16:55:54.625 182 12582.58 149.97 54902.68 88888.00 2012-06-30 16:55:54.750 182 12582.62 149.97 54902.68 88888.00 2012-06-30 16:55:54.875 182 12582.67 149.97 54902.70 88888.00 2012-06-30 16:55:55.000 182 12582.65 149.93 54902.70 88888.00 2012-06-30 16:55:55.125 182 12582.60 149.90 54902.70 88888.00 2012-06-30 16:55:55.250 182 12582.58 149.88 54902.70 88888.00 2012-06-30 16:55:55.375 182 12582.62 149.85 54902.70 88888.00 2012-06-30 16:55:55.500 182 12582.67 149.88 54902.70 88888.00 2012-06-30 16:55:55.625 182 12582.73 149.90 54902.68 88888.00 2012-06-30 16:55:55.750 182 12582.73 149.90 54902.68 88888.00 2012-06-30 16:55:55.875 182 12582.75 149.88 54902.70 88888.00 2012-06-30 16:55:56.000 182 12582.73 149.82 54902.68 88888.00 2012-06-30 16:55:56.125 182 12582.75 149.82 54902.70 88888.00 2012-06-30 16:55:56.250 182 12582.73 149.82 54902.70 88888.00 2012-06-30 16:55:56.375 182 12582.75 149.80 54902.70 88888.00 2012-06-30 16:55:56.500 182 12582.77 149.82 54902.68 88888.00 2012-06-30 16:55:56.625 182 12582.83 149.80 54902.70 88888.00 2012-06-30 16:55:56.750 182 12582.83 149.78 54902.70 88888.00 2012-06-30 16:55:56.875 182 12582.80 149.82 54902.70 88888.00 2012-06-30 16:55:57.000 182 12582.73 149.75 54902.68 88888.00 2012-06-30 16:55:57.125 182 12582.65 149.78 54902.65 88888.00 2012-06-30 16:55:57.250 182 12582.67 149.75 54902.68 88888.00 2012-06-30 16:55:57.375 182 12582.80 149.75 54902.65 88888.00 2012-06-30 16:55:57.500 182 12582.80 149.75 54902.68 88888.00 2012-06-30 16:55:57.625 182 12582.80 149.75 54902.70 88888.00 2012-06-30 16:55:57.750 182 12582.77 149.72 54902.68 88888.00 2012-06-30 16:55:57.875 182 12582.77 149.78 54902.70 88888.00 2012-06-30 16:55:58.000 182 12582.83 149.75 54902.68 88888.00 2012-06-30 16:55:58.125 182 12582.85 149.78 54902.62 88888.00 2012-06-30 16:55:58.250 182 12582.83 149.70 54902.65 88888.00 2012-06-30 16:55:58.375 182 12582.85 149.75 54902.65 88888.00 2012-06-30 16:55:58.500 182 12582.85 149.72 54902.68 88888.00 2012-06-30 16:55:58.625 182 12582.77 149.78 54902.65 88888.00 2012-06-30 16:55:58.750 182 12582.73 149.75 54902.65 88888.00 2012-06-30 16:55:58.875 182 12582.70 149.72 54902.65 88888.00 2012-06-30 16:55:59.000 182 12582.73 149.72 54902.62 88888.00 2012-06-30 16:55:59.125 182 12582.75 149.75 54902.62 88888.00 2012-06-30 16:55:59.250 182 12582.73 149.70 54902.62 88888.00 2012-06-30 16:55:59.375 182 12582.75 149.75 54902.60 88888.00 2012-06-30 16:55:59.500 182 12582.77 149.72 54902.62 88888.00 2012-06-30 16:55:59.625 182 12582.80 149.70 54902.62 88888.00 2012-06-30 16:55:59.750 182 12582.88 149.72 54902.62 88888.00 2012-06-30 16:55:59.875 182 12582.92 149.75 54902.60 88888.00 2012-06-30 16:56:00.000 182 12582.92 149.72 54902.60 88888.00 2012-06-30 16:56:00.125 182 12582.95 149.72 54902.57 88888.00 2012-06-30 16:56:00.250 182 12582.95 149.70 54902.62 88888.00 2012-06-30 16:56:00.375 182 12582.92 149.75 54902.60 88888.00 2012-06-30 16:56:00.500 182 12582.92 149.70 54902.62 88888.00 2012-06-30 16:56:00.625 182 12582.98 149.70 54902.62 88888.00 2012-06-30 16:56:00.750 182 12582.98 149.70 54902.60 88888.00 2012-06-30 16:56:00.875 182 12582.95 149.70 54902.57 88888.00 2012-06-30 16:56:01.000 182 12582.98 149.70 54902.55 88888.00 2012-06-30 16:56:01.125 182 12583.00 149.68 54902.55 88888.00 2012-06-30 16:56:01.250 182 12583.05 149.70 54902.55 88888.00 2012-06-30 16:56:01.375 182 12583.08 149.68 54902.55 88888.00 2012-06-30 16:56:01.500 182 12583.02 149.68 54902.53 88888.00 2012-06-30 16:56:01.625 182 12583.00 149.65 54902.55 88888.00 2012-06-30 16:56:01.750 182 12583.10 149.68 54902.55 88888.00 2012-06-30 16:56:01.875 182 12583.15 149.70 54902.53 88888.00 2012-06-30 16:56:02.000 182 12583.15 149.68 54902.53 88888.00 2012-06-30 16:56:02.125 182 12583.12 149.68 54902.55 88888.00 2012-06-30 16:56:02.250 182 12583.12 149.70 54902.53 88888.00 2012-06-30 16:56:02.375 182 12583.20 149.68 54902.50 88888.00 2012-06-30 16:56:02.500 182 12583.15 149.68 54902.50 88888.00 2012-06-30 16:56:02.625 182 12583.17 149.70 54902.50 88888.00 2012-06-30 16:56:02.750 182 12583.23 149.65 54902.50 88888.00 2012-06-30 16:56:02.875 182 12583.25 149.62 54902.47 88888.00 2012-06-30 16:56:03.000 182 12583.27 149.62 54902.47 88888.00 2012-06-30 16:56:03.125 182 12583.33 149.62 54902.47 88888.00 2012-06-30 16:56:03.250 182 12583.33 149.60 54902.47 88888.00 2012-06-30 16:56:03.375 182 12583.38 149.62 54902.45 88888.00 2012-06-30 16:56:03.500 182 12583.40 149.57 54902.45 88888.00 2012-06-30 16:56:03.625 182 12583.48 149.57 54902.43 88888.00 2012-06-30 16:56:03.750 182 12583.50 149.57 54902.45 88888.00 2012-06-30 16:56:03.875 182 12583.48 149.57 54902.45 88888.00 2012-06-30 16:56:04.000 182 12583.45 149.55 54902.45 88888.00 2012-06-30 16:56:04.125 182 12583.48 149.55 54902.45 88888.00 2012-06-30 16:56:04.250 182 12583.52 149.53 54902.47 88888.00 2012-06-30 16:56:04.375 182 12583.58 149.50 54902.47 88888.00 2012-06-30 16:56:04.500 182 12583.58 149.53 54902.47 88888.00 2012-06-30 16:56:04.625 182 12583.55 149.53 54902.47 88888.00 2012-06-30 16:56:04.750 182 12583.58 149.53 54902.47 88888.00 2012-06-30 16:56:04.875 182 12583.58 149.53 54902.45 88888.00 2012-06-30 16:56:05.000 182 12583.50 149.53 54902.45 88888.00 2012-06-30 16:56:05.125 182 12583.48 149.50 54902.47 88888.00 2012-06-30 16:56:05.250 182 12583.48 149.50 54902.50 88888.00 2012-06-30 16:56:05.375 182 12583.55 149.50 54902.47 88888.00 2012-06-30 16:56:05.500 182 12583.55 149.47 54902.47 88888.00 2012-06-30 16:56:05.625 182 12583.52 149.45 54902.43 88888.00 2012-06-30 16:56:05.750 182 12583.52 149.47 54902.43 88888.00 2012-06-30 16:56:05.875 182 12583.52 149.45 54902.45 88888.00 2012-06-30 16:56:06.000 182 12583.60 149.47 54902.45 88888.00 2012-06-30 16:56:06.125 182 12583.58 149.47 54902.45 88888.00 2012-06-30 16:56:06.250 182 12583.48 149.45 54902.43 88888.00 2012-06-30 16:56:06.375 182 12583.52 149.45 54902.43 88888.00 2012-06-30 16:56:06.500 182 12583.52 149.45 54902.43 88888.00 2012-06-30 16:56:06.625 182 12583.52 149.47 54902.45 88888.00 2012-06-30 16:56:06.750 182 12583.52 149.50 54902.45 88888.00 2012-06-30 16:56:06.875 182 12583.58 149.53 54902.45 88888.00 2012-06-30 16:56:07.000 182 12583.62 149.50 54902.45 88888.00 2012-06-30 16:56:07.125 182 12583.70 149.50 54902.43 88888.00 2012-06-30 16:56:07.250 182 12583.67 149.47 54902.43 88888.00 2012-06-30 16:56:07.375 182 12583.70 149.53 54902.43 88888.00 2012-06-30 16:56:07.500 182 12583.70 149.53 54902.43 88888.00 2012-06-30 16:56:07.625 182 12583.70 149.53 54902.45 88888.00 2012-06-30 16:56:07.750 182 12583.73 149.53 54902.45 88888.00 2012-06-30 16:56:07.875 182 12583.77 149.53 54902.45 88888.00 2012-06-30 16:56:08.000 182 12583.70 149.53 54902.43 88888.00 2012-06-30 16:56:08.125 182 12583.65 149.50 54902.43 88888.00 2012-06-30 16:56:08.250 182 12583.62 149.50 54902.45 88888.00 2012-06-30 16:56:08.375 182 12583.75 149.55 54902.45 88888.00 2012-06-30 16:56:08.500 182 12583.70 149.57 54902.45 88888.00 2012-06-30 16:56:08.625 182 12583.70 149.57 54902.45 88888.00 2012-06-30 16:56:08.750 182 12583.67 149.57 54902.45 88888.00 2012-06-30 16:56:08.875 182 12583.67 149.57 54902.43 88888.00 2012-06-30 16:56:09.000 182 12583.65 149.57 54902.43 88888.00 2012-06-30 16:56:09.125 182 12583.62 149.60 54902.45 88888.00 2012-06-30 16:56:09.250 182 12583.65 149.57 54902.47 88888.00 2012-06-30 16:56:09.375 182 12583.67 149.57 54902.45 88888.00 2012-06-30 16:56:09.500 182 12583.65 149.60 54902.43 88888.00 2012-06-30 16:56:09.625 182 12583.65 149.57 54902.43 88888.00 2012-06-30 16:56:09.750 182 12583.67 149.57 54902.40 88888.00 2012-06-30 16:56:09.875 182 12583.70 149.60 54902.43 88888.00 2012-06-30 16:56:10.000 182 12583.62 149.60 54902.43 88888.00 2012-06-30 16:56:10.125 182 12583.62 149.60 54902.43 88888.00 2012-06-30 16:56:10.250 182 12583.60 149.65 54902.43 88888.00 2012-06-30 16:56:10.375 182 12583.60 149.68 54902.40 88888.00 2012-06-30 16:56:10.500 182 12583.58 149.65 54902.40 88888.00 2012-06-30 16:56:10.625 182 12583.58 149.65 54902.43 88888.00 2012-06-30 16:56:10.750 182 12583.58 149.65 54902.43 88888.00 2012-06-30 16:56:10.875 182 12583.58 149.65 54902.43 88888.00 2012-06-30 16:56:11.000 182 12583.60 149.68 54902.43 88888.00 2012-06-30 16:56:11.125 182 12583.60 149.70 54902.43 88888.00 2012-06-30 16:56:11.250 182 12583.60 149.72 54902.43 88888.00 2012-06-30 16:56:11.375 182 12583.60 149.72 54902.40 88888.00 2012-06-30 16:56:11.500 182 12583.60 149.70 54902.43 88888.00 2012-06-30 16:56:11.625 182 12583.55 149.70 54902.45 88888.00 2012-06-30 16:56:11.750 182 12583.50 149.68 54902.45 88888.00 2012-06-30 16:56:11.875 182 12583.48 149.68 54902.43 88888.00 2012-06-30 16:56:12.000 182 12583.48 149.68 54902.43 88888.00 2012-06-30 16:56:12.125 182 12583.45 149.70 54902.40 88888.00 2012-06-30 16:56:12.250 182 12583.40 149.68 54902.43 88888.00 2012-06-30 16:56:12.375 182 12583.45 149.65 54902.43 88888.00 2012-06-30 16:56:12.500 182 12583.40 149.65 54902.45 88888.00 2012-06-30 16:56:12.625 182 12583.33 149.65 54902.43 88888.00 2012-06-30 16:56:12.750 182 12583.33 149.68 54902.43 88888.00 2012-06-30 16:56:12.875 182 12583.33 149.68 54902.43 88888.00 2012-06-30 16:56:13.000 182 12583.35 149.62 54902.43 88888.00 2012-06-30 16:56:13.125 182 12583.35 149.60 54902.43 88888.00 2012-06-30 16:56:13.250 182 12583.33 149.60 54902.43 88888.00 2012-06-30 16:56:13.375 182 12583.33 149.60 54902.43 88888.00 2012-06-30 16:56:13.500 182 12583.25 149.60 54902.45 88888.00 2012-06-30 16:56:13.625 182 12583.20 149.60 54902.47 88888.00 2012-06-30 16:56:13.750 182 12583.23 149.62 54902.50 88888.00 2012-06-30 16:56:13.875 182 12583.17 149.60 54902.50 88888.00 2012-06-30 16:56:14.000 182 12583.15 149.57 54902.45 88888.00 2012-06-30 16:56:14.125 182 12583.15 149.55 54902.45 88888.00 2012-06-30 16:56:14.250 182 12583.15 149.55 54902.50 88888.00 2012-06-30 16:56:14.375 182 12583.10 149.53 54902.47 88888.00 2012-06-30 16:56:14.500 182 12583.05 149.50 54902.47 88888.00 2012-06-30 16:56:14.625 182 12583.02 149.47 54902.50 88888.00 2012-06-30 16:56:14.750 182 12583.02 149.47 54902.47 88888.00 2012-06-30 16:56:14.875 182 12583.08 149.43 54902.47 88888.00 2012-06-30 16:56:15.000 182 12583.08 149.40 54902.50 88888.00 2012-06-30 16:56:15.125 182 12583.05 149.38 54902.50 88888.00 2012-06-30 16:56:15.250 182 12582.92 149.38 54902.53 88888.00 2012-06-30 16:56:15.375 182 12582.90 149.38 54902.53 88888.00 2012-06-30 16:56:15.500 182 12582.83 149.35 54902.50 88888.00 2012-06-30 16:56:15.625 182 12582.83 149.35 54902.53 88888.00 2012-06-30 16:56:15.750 182 12582.83 149.32 54902.50 88888.00 2012-06-30 16:56:15.875 182 12582.83 149.30 54902.50 88888.00 2012-06-30 16:56:16.000 182 12582.80 149.25 54902.47 88888.00 2012-06-30 16:56:16.125 182 12582.77 149.25 54902.47 88888.00 2012-06-30 16:56:16.250 182 12582.73 149.22 54902.53 88888.00 2012-06-30 16:56:16.375 182 12582.77 149.22 54902.53 88888.00 2012-06-30 16:56:16.500 182 12582.77 149.20 54902.50 88888.00 2012-06-30 16:56:16.625 182 12582.67 149.18 54902.47 88888.00 2012-06-30 16:56:16.750 182 12582.65 149.15 54902.53 88888.00 2012-06-30 16:56:16.875 182 12582.65 149.12 54902.53 88888.00 2012-06-30 16:56:17.000 182 12582.65 149.10 54902.50 88888.00 2012-06-30 16:56:17.125 182 12582.65 149.07 54902.53 88888.00 2012-06-30 16:56:17.250 182 12582.60 149.07 54902.53 88888.00 2012-06-30 16:56:17.375 182 12582.62 149.10 54902.53 88888.00 2012-06-30 16:56:17.500 182 12582.60 149.10 54902.53 88888.00 2012-06-30 16:56:17.625 182 12582.62 149.10 54902.53 88888.00 2012-06-30 16:56:17.750 182 12582.58 149.07 54902.55 88888.00 2012-06-30 16:56:17.875 182 12582.55 149.00 54902.50 88888.00 2012-06-30 16:56:18.000 182 12582.58 148.97 54902.50 88888.00 2012-06-30 16:56:18.125 182 12582.58 148.97 54902.50 88888.00 2012-06-30 16:56:18.250 182 12582.55 148.93 54902.50 88888.00 2012-06-30 16:56:18.375 182 12582.58 148.93 54902.53 88888.00 2012-06-30 16:56:18.500 182 12582.58 148.93 54902.53 88888.00 2012-06-30 16:56:18.625 182 12582.58 148.93 54902.53 88888.00 2012-06-30 16:56:18.750 182 12582.58 148.93 54902.50 88888.00 2012-06-30 16:56:18.875 182 12582.60 148.93 54902.50 88888.00 2012-06-30 16:56:19.000 182 12582.67 148.97 54902.53 88888.00 2012-06-30 16:56:19.125 182 12582.67 148.95 54902.55 88888.00 2012-06-30 16:56:19.250 182 12582.58 148.93 54902.53 88888.00 2012-06-30 16:56:19.375 182 12582.62 148.95 54902.53 88888.00 2012-06-30 16:56:19.500 182 12582.67 148.95 54902.53 88888.00 2012-06-30 16:56:19.625 182 12582.67 148.90 54902.53 88888.00 2012-06-30 16:56:19.750 182 12582.62 148.85 54902.53 88888.00 2012-06-30 16:56:19.875 182 12582.62 148.82 54902.55 88888.00 2012-06-30 16:56:20.000 182 12582.65 148.80 54902.53 88888.00 2012-06-30 16:56:20.125 182 12582.70 148.82 54902.53 88888.00 2012-06-30 16:56:20.250 182 12582.67 148.85 54902.55 88888.00 2012-06-30 16:56:20.375 182 12582.73 148.85 54902.57 88888.00 2012-06-30 16:56:20.500 182 12582.75 148.82 54902.57 88888.00 2012-06-30 16:56:20.625 182 12582.77 148.80 54902.55 88888.00 2012-06-30 16:56:20.750 182 12582.77 148.78 54902.55 88888.00 2012-06-30 16:56:20.875 182 12582.73 148.80 54902.55 88888.00 2012-06-30 16:56:21.000 182 12582.70 148.78 54902.55 88888.00 2012-06-30 16:56:21.125 182 12582.67 148.80 54902.55 88888.00 2012-06-30 16:56:21.250 182 12582.67 148.80 54902.53 88888.00 2012-06-30 16:56:21.375 182 12582.70 148.80 54902.55 88888.00 2012-06-30 16:56:21.500 182 12582.75 148.78 54902.55 88888.00 2012-06-30 16:56:21.625 182 12582.77 148.80 54902.53 88888.00 2012-06-30 16:56:21.750 182 12582.75 148.80 54902.53 88888.00 2012-06-30 16:56:21.875 182 12582.80 148.80 54902.55 88888.00 2012-06-30 16:56:22.000 182 12582.83 148.80 54902.55 88888.00 2012-06-30 16:56:22.125 182 12582.73 148.82 54902.57 88888.00 2012-06-30 16:56:22.250 182 12582.62 148.82 54902.57 88888.00 2012-06-30 16:56:22.375 182 12582.65 148.82 54902.55 88888.00 2012-06-30 16:56:22.500 182 12582.62 148.80 54902.57 88888.00 2012-06-30 16:56:22.625 182 12582.67 148.82 54902.55 88888.00 2012-06-30 16:56:22.750 182 12582.67 148.82 54902.57 88888.00 2012-06-30 16:56:22.875 182 12582.67 148.80 54902.57 88888.00 2012-06-30 16:56:23.000 182 12582.70 148.82 54902.55 88888.00 2012-06-30 16:56:23.125 182 12582.65 148.85 54902.57 88888.00 2012-06-30 16:56:23.250 182 12582.62 148.82 54902.55 88888.00 2012-06-30 16:56:23.375 182 12582.67 148.85 54902.55 88888.00 2012-06-30 16:56:23.500 182 12582.67 148.88 54902.55 88888.00 2012-06-30 16:56:23.625 182 12582.62 148.88 54902.55 88888.00 2012-06-30 16:56:23.750 182 12582.62 148.88 54902.55 88888.00 2012-06-30 16:56:23.875 182 12582.60 148.88 54902.53 88888.00 2012-06-30 16:56:24.000 182 12582.58 148.88 54902.53 88888.00 2012-06-30 16:56:24.125 182 12582.60 148.93 54902.53 88888.00 2012-06-30 16:56:24.250 182 12582.55 148.93 54902.55 88888.00 2012-06-30 16:56:24.375 182 12582.50 148.90 54902.53 88888.00 2012-06-30 16:56:24.500 182 12582.52 148.93 54902.53 88888.00 2012-06-30 16:56:24.625 182 12582.62 148.90 54902.53 88888.00 2012-06-30 16:56:24.750 182 12582.60 148.93 54902.53 88888.00 2012-06-30 16:56:24.875 182 12582.60 148.93 54902.53 88888.00 2012-06-30 16:56:25.000 182 12582.60 148.93 54902.55 88888.00 2012-06-30 16:56:25.125 182 12582.65 148.97 54902.53 88888.00 2012-06-30 16:56:25.250 182 12582.62 149.00 54902.53 88888.00 2012-06-30 16:56:25.375 182 12582.60 149.00 54902.55 88888.00 2012-06-30 16:56:25.500 182 12582.62 149.00 54902.53 88888.00 2012-06-30 16:56:25.625 182 12582.65 149.00 54902.50 88888.00 2012-06-30 16:56:25.750 182 12582.70 149.03 54902.53 88888.00 2012-06-30 16:56:25.875 182 12582.75 149.07 54902.50 88888.00 2012-06-30 16:56:26.000 182 12582.77 149.05 54902.50 88888.00 2012-06-30 16:56:26.125 182 12582.80 149.05 54902.53 88888.00 2012-06-30 16:56:26.250 182 12582.83 149.03 54902.50 88888.00 2012-06-30 16:56:26.375 182 12582.88 149.07 54902.47 88888.00 2012-06-30 16:56:26.500 182 12582.88 149.05 54902.47 88888.00 2012-06-30 16:56:26.625 182 12582.90 149.03 54902.45 88888.00 2012-06-30 16:56:26.750 182 12582.90 149.05 54902.45 88888.00 2012-06-30 16:56:26.875 182 12582.83 149.07 54902.45 88888.00 2012-06-30 16:56:27.000 182 12582.80 149.07 54902.47 88888.00 2012-06-30 16:56:27.125 182 12582.85 149.12 54902.45 88888.00 2012-06-30 16:56:27.250 182 12582.88 149.10 54902.45 88888.00 2012-06-30 16:56:27.375 182 12582.88 149.10 54902.43 88888.00 2012-06-30 16:56:27.500 182 12582.92 149.12 54902.43 88888.00 2012-06-30 16:56:27.625 182 12582.92 149.12 54902.43 88888.00 2012-06-30 16:56:27.750 182 12582.85 149.10 54902.45 88888.00 2012-06-30 16:56:27.875 182 12582.88 149.05 54902.40 88888.00 2012-06-30 16:56:28.000 182 12582.98 149.07 54902.38 88888.00 2012-06-30 16:56:28.125 182 12582.98 149.12 54902.40 88888.00 2012-06-30 16:56:28.250 182 12582.95 149.10 54902.40 88888.00 2012-06-30 16:56:28.375 182 12583.02 149.10 54902.38 88888.00 2012-06-30 16:56:28.500 182 12583.05 149.12 54902.38 88888.00 2012-06-30 16:56:28.625 182 12583.10 149.15 54902.38 88888.00 2012-06-30 16:56:28.750 182 12583.12 149.15 54902.38 88888.00 2012-06-30 16:56:28.875 182 12583.10 149.15 54902.40 88888.00 2012-06-30 16:56:29.000 182 12583.08 149.15 54902.38 88888.00 2012-06-30 16:56:29.125 182 12583.05 149.18 54902.35 88888.00 2012-06-30 16:56:29.250 182 12583.08 149.15 54902.35 88888.00 2012-06-30 16:56:29.375 182 12583.10 149.12 54902.35 88888.00 2012-06-30 16:56:29.500 182 12583.10 149.10 54902.38 88888.00 2012-06-30 16:56:29.625 182 12583.12 149.10 54902.35 88888.00 2012-06-30 16:56:29.750 182 12583.12 149.10 54902.35 88888.00 2012-06-30 16:56:29.875 182 12583.08 149.15 54902.35 88888.00 2012-06-30 16:56:30.000 182 12583.08 149.12 54902.35 88888.00 2012-06-30 16:56:30.125 182 12583.10 149.12 54902.35 88888.00 2012-06-30 16:56:30.250 182 12583.15 149.15 54902.35 88888.00 2012-06-30 16:56:30.375 182 12583.23 149.18 54902.35 88888.00 2012-06-30 16:56:30.500 182 12583.23 149.20 54902.32 88888.00 2012-06-30 16:56:30.625 182 12583.23 149.22 54902.38 88888.00 2012-06-30 16:56:30.750 182 12583.23 149.22 54902.38 88888.00 2012-06-30 16:56:30.875 182 12583.25 149.22 54902.35 88888.00 2012-06-30 16:56:31.000 182 12583.27 149.22 54902.32 88888.00 2012-06-30 16:56:31.125 182 12583.23 149.20 54902.35 88888.00 2012-06-30 16:56:31.250 182 12583.23 149.20 54902.38 88888.00 2012-06-30 16:56:31.375 182 12583.23 149.20 54902.35 88888.00 2012-06-30 16:56:31.500 182 12583.20 149.25 54902.35 88888.00 2012-06-30 16:56:31.625 182 12583.15 149.28 54902.35 88888.00 2012-06-30 16:56:31.750 182 12583.15 149.30 54902.35 88888.00 2012-06-30 16:56:31.875 182 12583.17 149.28 54902.35 88888.00 2012-06-30 16:56:32.000 182 12583.25 149.28 54902.32 88888.00 2012-06-30 16:56:32.125 182 12583.27 149.30 54902.30 88888.00 2012-06-30 16:56:32.250 182 12583.30 149.30 54902.32 88888.00 2012-06-30 16:56:32.375 182 12583.25 149.32 54902.35 88888.00 2012-06-30 16:56:32.500 182 12583.23 149.32 54902.35 88888.00 2012-06-30 16:56:32.625 182 12583.23 149.35 54902.35 88888.00 2012-06-30 16:56:32.750 182 12583.25 149.35 54902.32 88888.00 2012-06-30 16:56:32.875 182 12583.27 149.35 54902.32 88888.00 2012-06-30 16:56:33.000 182 12583.25 149.38 54902.32 88888.00 2012-06-30 16:56:33.125 182 12583.27 149.40 54902.35 88888.00 2012-06-30 16:56:33.250 182 12583.30 149.40 54902.35 88888.00 2012-06-30 16:56:33.375 182 12583.27 149.43 54902.38 88888.00 2012-06-30 16:56:33.500 182 12583.27 149.47 54902.38 88888.00 2012-06-30 16:56:33.625 182 12583.27 149.47 54902.38 88888.00 2012-06-30 16:56:33.750 182 12583.27 149.47 54902.35 88888.00 2012-06-30 16:56:33.875 182 12583.23 149.45 54902.38 88888.00 2012-06-30 16:56:34.000 182 12583.25 149.47 54902.35 88888.00 2012-06-30 16:56:34.125 182 12583.23 149.50 54902.32 88888.00 2012-06-30 16:56:34.250 182 12583.17 149.53 54902.35 88888.00 2012-06-30 16:56:34.375 182 12583.20 149.53 54902.32 88888.00 2012-06-30 16:56:34.500 182 12583.20 149.53 54902.32 88888.00 2012-06-30 16:56:34.625 182 12583.17 149.55 54902.35 88888.00 2012-06-30 16:56:34.750 182 12583.15 149.57 54902.35 88888.00 2012-06-30 16:56:34.875 182 12583.10 149.60 54902.35 88888.00 2012-06-30 16:56:35.000 182 12583.08 149.57 54902.38 88888.00 2012-06-30 16:56:35.125 182 12583.05 149.57 54902.35 88888.00 2012-06-30 16:56:35.250 182 12583.00 149.57 54902.35 88888.00 2012-06-30 16:56:35.375 182 12583.00 149.57 54902.38 88888.00 2012-06-30 16:56:35.500 182 12582.98 149.57 54902.35 88888.00 2012-06-30 16:56:35.625 182 12582.95 149.60 54902.35 88888.00 2012-06-30 16:56:35.750 182 12582.92 149.62 54902.38 88888.00 2012-06-30 16:56:35.875 182 12582.88 149.62 54902.38 88888.00 2012-06-30 16:56:36.000 182 12582.85 149.62 54902.35 88888.00 2012-06-30 16:56:36.125 182 12582.85 149.65 54902.38 88888.00 2012-06-30 16:56:36.250 182 12582.77 149.65 54902.38 88888.00 2012-06-30 16:56:36.375 182 12582.83 149.65 54902.38 88888.00 2012-06-30 16:56:36.500 182 12582.85 149.68 54902.40 88888.00 2012-06-30 16:56:36.625 182 12582.75 149.72 54902.38 88888.00 2012-06-30 16:56:36.750 182 12582.65 149.75 54902.40 88888.00 2012-06-30 16:56:36.875 182 12582.55 149.70 54902.40 88888.00 2012-06-30 16:56:37.000 182 12582.50 149.70 54902.38 88888.00 2012-06-30 16:56:37.125 182 12582.55 149.72 54902.40 88888.00 2012-06-30 16:56:37.250 182 12582.50 149.72 54902.43 88888.00 2012-06-30 16:56:37.375 182 12582.42 149.75 54902.40 88888.00 2012-06-30 16:56:37.500 182 12582.35 149.75 54902.40 88888.00 2012-06-30 16:56:37.625 182 12582.38 149.72 54902.40 88888.00 2012-06-30 16:56:37.750 182 12582.35 149.78 54902.40 88888.00 2012-06-30 16:56:37.875 182 12582.33 149.78 54902.43 88888.00 2012-06-30 16:56:38.000 182 12582.33 149.78 54902.43 88888.00 2012-06-30 16:56:38.125 182 12582.30 149.75 54902.40 88888.00 2012-06-30 16:56:38.250 182 12582.27 149.70 54902.40 88888.00 2012-06-30 16:56:38.375 182 12582.30 149.75 54902.43 88888.00 2012-06-30 16:56:38.500 182 12582.25 149.75 54902.45 88888.00 2012-06-30 16:56:38.625 182 12582.17 149.78 54902.47 88888.00 2012-06-30 16:56:38.750 182 12582.12 149.78 54902.47 88888.00 2012-06-30 16:56:38.875 182 12582.10 149.80 54902.45 88888.00 2012-06-30 16:56:39.000 182 12582.10 149.80 54902.45 88888.00 2012-06-30 16:56:39.125 182 12582.02 149.75 54902.45 88888.00 2012-06-30 16:56:39.250 182 12581.98 149.70 54902.50 88888.00 2012-06-30 16:56:39.375 182 12581.98 149.72 54902.45 88888.00 2012-06-30 16:56:39.500 182 12581.88 149.72 54902.45 88888.00 2012-06-30 16:56:39.625 182 12581.77 149.72 54902.47 88888.00 2012-06-30 16:56:39.750 182 12581.80 149.70 54902.47 88888.00 2012-06-30 16:56:39.875 182 12581.83 149.72 54902.47 88888.00 2012-06-30 16:56:40.000 182 12581.85 149.72 54902.47 88888.00 2012-06-30 16:56:40.125 182 12581.83 149.70 54902.47 88888.00 2012-06-30 16:56:40.250 182 12581.77 149.68 54902.47 88888.00 2012-06-30 16:56:40.375 182 12581.70 149.65 54902.47 88888.00 2012-06-30 16:56:40.500 182 12581.67 149.65 54902.47 88888.00 2012-06-30 16:56:40.625 182 12581.67 149.68 54902.50 88888.00 2012-06-30 16:56:40.750 182 12581.67 149.65 54902.50 88888.00 2012-06-30 16:56:40.875 182 12581.62 149.62 54902.50 88888.00 2012-06-30 16:56:41.000 182 12581.60 149.60 54902.50 88888.00 2012-06-30 16:56:41.125 182 12581.60 149.60 54902.50 88888.00 2012-06-30 16:56:41.250 182 12581.60 149.60 54902.53 88888.00 2012-06-30 16:56:41.375 182 12581.58 149.60 54902.53 88888.00 2012-06-30 16:56:41.500 182 12581.55 149.57 54902.50 88888.00 2012-06-30 16:56:41.625 182 12581.55 149.55 54902.53 88888.00 2012-06-30 16:56:41.750 182 12581.60 149.55 54902.53 88888.00 2012-06-30 16:56:41.875 182 12581.62 149.55 54902.53 88888.00 2012-06-30 16:56:42.000 182 12581.62 149.53 54902.53 88888.00 2012-06-30 16:56:42.125 182 12581.58 149.47 54902.55 88888.00 2012-06-30 16:56:42.250 182 12581.52 149.45 54902.55 88888.00 2012-06-30 16:56:42.375 182 12581.50 149.43 54902.55 88888.00 2012-06-30 16:56:42.500 182 12581.50 149.40 54902.55 88888.00 2012-06-30 16:56:42.625 182 12581.45 149.43 54902.53 88888.00 2012-06-30 16:56:42.750 182 12581.48 149.40 54902.53 88888.00 2012-06-30 16:56:42.875 182 12581.45 149.38 54902.55 88888.00 2012-06-30 16:56:43.000 182 12581.40 149.32 54902.55 88888.00 2012-06-30 16:56:43.125 182 12581.40 149.32 54902.57 88888.00 2012-06-30 16:56:43.250 182 12581.38 149.30 54902.60 88888.00 2012-06-30 16:56:43.375 182 12581.40 149.30 54902.60 88888.00 2012-06-30 16:56:43.500 182 12581.38 149.25 54902.60 88888.00 2012-06-30 16:56:43.625 182 12581.35 149.22 54902.62 88888.00 2012-06-30 16:56:43.750 182 12581.27 149.22 54902.60 88888.00 2012-06-30 16:56:43.875 182 12581.30 149.22 54902.62 88888.00 2012-06-30 16:56:44.000 182 12581.35 149.18 54902.60 88888.00 2012-06-30 16:56:44.125 182 12581.33 149.15 54902.62 88888.00 2012-06-30 16:56:44.250 182 12581.33 149.15 54902.65 88888.00 2012-06-30 16:56:44.375 182 12581.35 149.12 54902.65 88888.00 2012-06-30 16:56:44.500 182 12581.30 149.07 54902.62 88888.00 2012-06-30 16:56:44.625 182 12581.25 149.07 54902.68 88888.00 2012-06-30 16:56:44.750 182 12581.23 149.07 54902.68 88888.00 2012-06-30 16:56:44.875 182 12581.23 149.03 54902.68 88888.00 2012-06-30 16:56:45.000 182 12581.23 149.00 54902.70 88888.00 2012-06-30 16:56:45.125 182 12581.20 149.00 54902.72 88888.00 2012-06-30 16:56:45.250 182 12581.15 149.00 54902.72 88888.00 2012-06-30 16:56:45.375 182 12581.20 148.97 54902.72 88888.00 2012-06-30 16:56:45.500 182 12581.23 148.95 54902.75 88888.00 2012-06-30 16:56:45.625 182 12581.20 148.95 54902.72 88888.00 2012-06-30 16:56:45.750 182 12581.15 148.95 54902.72 88888.00 2012-06-30 16:56:45.875 182 12581.15 148.95 54902.72 88888.00 2012-06-30 16:56:46.000 182 12581.12 148.93 54902.75 88888.00 2012-06-30 16:56:46.125 182 12581.05 148.88 54902.78 88888.00 2012-06-30 16:56:46.250 182 12581.00 148.85 54902.72 88888.00 2012-06-30 16:56:46.375 182 12581.05 148.85 54902.75 88888.00 2012-06-30 16:56:46.500 182 12580.98 148.85 54902.75 88888.00 2012-06-30 16:56:46.625 182 12580.90 148.85 54902.82 88888.00 2012-06-30 16:56:46.750 182 12580.88 148.82 54902.82 88888.00 2012-06-30 16:56:46.875 182 12580.88 148.80 54902.78 88888.00 2012-06-30 16:56:47.000 182 12580.92 148.80 54902.78 88888.00 2012-06-30 16:56:47.125 182 12580.90 148.85 54902.82 88888.00 2012-06-30 16:56:47.250 182 12580.83 148.85 54902.85 88888.00 2012-06-30 16:56:47.375 182 12580.83 148.80 54902.85 88888.00 2012-06-30 16:56:47.500 182 12580.90 148.78 54902.85 88888.00 2012-06-30 16:56:47.625 182 12580.80 148.75 54902.85 88888.00 2012-06-30 16:56:47.750 182 12580.75 148.80 54902.88 88888.00 2012-06-30 16:56:47.875 182 12580.73 148.80 54902.90 88888.00 2012-06-30 16:56:48.000 182 12580.75 148.80 54902.90 88888.00 2012-06-30 16:56:48.125 182 12580.70 148.80 54902.93 88888.00 2012-06-30 16:56:48.250 182 12580.60 148.78 54902.90 88888.00 2012-06-30 16:56:48.375 182 12580.58 148.80 54902.90 88888.00 2012-06-30 16:56:48.500 182 12580.52 148.80 54902.90 88888.00 2012-06-30 16:56:48.625 182 12580.52 148.78 54902.93 88888.00 2012-06-30 16:56:48.750 182 12580.50 148.78 54902.93 88888.00 2012-06-30 16:56:48.875 182 12580.42 148.75 54902.93 88888.00 2012-06-30 16:56:49.000 182 12580.42 148.78 54902.95 88888.00 2012-06-30 16:56:49.125 182 12580.38 148.78 54902.95 88888.00 2012-06-30 16:56:49.250 182 12580.33 148.78 54902.97 88888.00 2012-06-30 16:56:49.375 182 12580.38 148.78 54902.97 88888.00 2012-06-30 16:56:49.500 182 12580.33 148.80 54902.95 88888.00 2012-06-30 16:56:49.625 182 12580.25 148.78 54902.95 88888.00 2012-06-30 16:56:49.750 182 12580.20 148.80 54902.97 88888.00 2012-06-30 16:56:49.875 182 12580.20 148.80 54902.95 88888.00 2012-06-30 16:56:50.000 182 12580.17 148.80 54902.97 88888.00 2012-06-30 16:56:50.125 182 12580.15 148.80 54902.95 88888.00 2012-06-30 16:56:50.250 182 12580.15 148.82 54902.97 88888.00 2012-06-30 16:56:50.375 182 12580.17 148.80 54903.00 88888.00 2012-06-30 16:56:50.500 182 12580.10 148.80 54903.00 88888.00 2012-06-30 16:56:50.625 182 12580.05 148.80 54902.97 88888.00 2012-06-30 16:56:50.750 182 12580.08 148.82 54902.97 88888.00 2012-06-30 16:56:50.875 182 12580.08 148.85 54903.00 88888.00 2012-06-30 16:56:51.000 182 12580.02 148.88 54903.00 88888.00 2012-06-30 16:56:51.125 182 12580.00 148.85 54902.97 88888.00 2012-06-30 16:56:51.250 182 12580.02 148.85 54903.00 88888.00 2012-06-30 16:56:51.375 182 12580.05 148.85 54902.97 88888.00 2012-06-30 16:56:51.500 182 12580.00 148.80 54902.97 88888.00 2012-06-30 16:56:51.625 182 12580.02 148.82 54902.97 88888.00 2012-06-30 16:56:51.750 182 12580.02 148.85 54903.00 88888.00 2012-06-30 16:56:51.875 182 12580.00 148.82 54903.00 88888.00 2012-06-30 16:56:52.000 182 12579.90 148.80 54902.95 88888.00 2012-06-30 16:56:52.125 182 12579.85 148.82 54902.95 88888.00 2012-06-30 16:56:52.250 182 12579.85 148.88 54902.97 88888.00 2012-06-30 16:56:52.375 182 12579.92 148.88 54903.00 88888.00 2012-06-30 16:56:52.500 182 12579.95 148.88 54903.00 88888.00 2012-06-30 16:56:52.625 182 12579.83 148.85 54902.97 88888.00 2012-06-30 16:56:52.750 182 12579.85 148.85 54902.97 88888.00 2012-06-30 16:56:52.875 182 12579.90 148.90 54903.00 88888.00 2012-06-30 16:56:53.000 182 12579.98 148.88 54903.00 88888.00 2012-06-30 16:56:53.125 182 12579.92 148.85 54903.03 88888.00 2012-06-30 16:56:53.250 182 12579.83 148.82 54903.00 88888.00 2012-06-30 16:56:53.375 182 12579.85 148.88 54903.03 88888.00 2012-06-30 16:56:53.500 182 12579.85 148.85 54903.00 88888.00 2012-06-30 16:56:53.625 182 12579.83 148.82 54903.03 88888.00 2012-06-30 16:56:53.750 182 12579.90 148.80 54902.97 88888.00 2012-06-30 16:56:53.875 182 12579.95 148.80 54902.95 88888.00 2012-06-30 16:56:54.000 182 12579.98 148.78 54902.95 88888.00 2012-06-30 16:56:54.125 182 12579.98 148.80 54902.95 88888.00 2012-06-30 16:56:54.250 182 12579.92 148.78 54902.95 88888.00 2012-06-30 16:56:54.375 182 12579.98 148.78 54902.93 88888.00 2012-06-30 16:56:54.500 182 12579.98 148.78 54902.93 88888.00 2012-06-30 16:56:54.625 182 12579.95 148.75 54902.95 88888.00 2012-06-30 16:56:54.750 182 12579.95 148.80 54902.95 88888.00 2012-06-30 16:56:54.875 182 12580.00 148.80 54902.95 88888.00 2012-06-30 16:56:55.000 182 12580.00 148.80 54902.95 88888.00 2012-06-30 16:56:55.125 182 12580.02 148.80 54902.97 88888.00 2012-06-30 16:56:55.250 182 12580.02 148.78 54902.95 88888.00 2012-06-30 16:56:55.375 182 12579.98 148.78 54902.93 88888.00 2012-06-30 16:56:55.500 182 12579.98 148.75 54902.93 88888.00 2012-06-30 16:56:55.625 182 12579.95 148.78 54902.93 88888.00 2012-06-30 16:56:55.750 182 12579.95 148.78 54902.95 88888.00 2012-06-30 16:56:55.875 182 12580.00 148.80 54902.93 88888.00 2012-06-30 16:56:56.000 182 12580.00 148.78 54902.90 88888.00 2012-06-30 16:56:56.125 182 12580.05 148.78 54902.88 88888.00 2012-06-30 16:56:56.250 182 12580.05 148.75 54902.93 88888.00 2012-06-30 16:56:56.375 182 12580.08 148.78 54902.88 88888.00 2012-06-30 16:56:56.500 182 12580.05 148.80 54902.93 88888.00 2012-06-30 16:56:56.625 182 12580.02 148.78 54902.93 88888.00 2012-06-30 16:56:56.750 182 12580.05 148.80 54902.90 88888.00 2012-06-30 16:56:56.875 182 12580.08 148.80 54902.93 88888.00 2012-06-30 16:56:57.000 182 12580.10 148.80 54902.93 88888.00 2012-06-30 16:56:57.125 182 12580.08 148.78 54902.93 88888.00 2012-06-30 16:56:57.250 182 12580.08 148.75 54902.93 88888.00 2012-06-30 16:56:57.375 182 12580.10 148.72 54902.90 88888.00 2012-06-30 16:56:57.500 182 12580.10 148.72 54902.90 88888.00 2012-06-30 16:56:57.625 182 12580.12 148.72 54902.93 88888.00 2012-06-30 16:56:57.750 182 12580.12 148.75 54902.90 88888.00 2012-06-30 16:56:57.875 182 12580.17 148.75 54902.90 88888.00 2012-06-30 16:56:58.000 182 12580.17 148.72 54902.90 88888.00 2012-06-30 16:56:58.125 182 12580.12 148.72 54902.90 88888.00 2012-06-30 16:56:58.250 182 12580.05 148.72 54902.88 88888.00 2012-06-30 16:56:58.375 182 12580.10 148.75 54902.90 88888.00 2012-06-30 16:56:58.500 182 12580.15 148.75 54902.90 88888.00 2012-06-30 16:56:58.625 182 12580.20 148.70 54902.90 88888.00 2012-06-30 16:56:58.750 182 12580.20 148.70 54902.90 88888.00 2012-06-30 16:56:58.875 182 12580.17 148.68 54902.88 88888.00 2012-06-30 16:56:59.000 182 12580.12 148.70 54902.85 88888.00 2012-06-30 16:56:59.125 182 12580.12 148.70 54902.88 88888.00 2012-06-30 16:56:59.250 182 12580.17 148.75 54902.88 88888.00 2012-06-30 16:56:59.375 182 12580.25 148.75 54902.85 88888.00 2012-06-30 16:56:59.500 182 12580.27 148.78 54902.88 88888.00 2012-06-30 16:56:59.625 182 12580.27 148.72 54902.85 88888.00 2012-06-30 16:56:59.750 182 12580.27 148.72 54902.82 88888.00 2012-06-30 16:56:59.875 182 12580.27 148.75 54902.82 88888.00 2012-06-30 16:57:00.000 182 12580.27 148.78 54902.85 88888.00 2012-06-30 16:57:00.125 182 12580.30 148.75 54902.85 88888.00 2012-06-30 16:57:00.250 182 12580.25 148.72 54902.85 88888.00 2012-06-30 16:57:00.375 182 12580.30 148.75 54902.82 88888.00 2012-06-30 16:57:00.500 182 12580.33 148.75 54902.85 88888.00 2012-06-30 16:57:00.625 182 12580.38 148.80 54902.85 88888.00 2012-06-30 16:57:00.750 182 12580.38 148.82 54902.88 88888.00 2012-06-30 16:57:00.875 182 12580.35 148.80 54902.82 88888.00 2012-06-30 16:57:01.000 182 12580.33 148.80 54902.82 88888.00 2012-06-30 16:57:01.125 182 12580.35 148.82 54902.82 88888.00 2012-06-30 16:57:01.250 182 12580.40 148.80 54902.88 88888.00 2012-06-30 16:57:01.375 182 12580.38 148.82 54902.85 88888.00 2012-06-30 16:57:01.500 182 12580.33 148.85 54902.85 88888.00 2012-06-30 16:57:01.625 182 12580.33 148.85 54902.82 88888.00 2012-06-30 16:57:01.750 182 12580.38 148.93 54902.85 88888.00 2012-06-30 16:57:01.875 182 12580.35 148.93 54902.85 88888.00 2012-06-30 16:57:02.000 182 12580.35 148.93 54902.82 88888.00 2012-06-30 16:57:02.125 182 12580.45 148.95 54902.82 88888.00 2012-06-30 16:57:02.250 182 12580.38 148.97 54902.85 88888.00 2012-06-30 16:57:02.375 182 12580.35 149.00 54902.80 88888.00 2012-06-30 16:57:02.500 182 12580.33 148.97 54902.82 88888.00 2012-06-30 16:57:02.625 182 12580.38 148.97 54902.82 88888.00 2012-06-30 16:57:02.750 182 12580.38 149.00 54902.82 88888.00 2012-06-30 16:57:02.875 182 12580.38 149.03 54902.82 88888.00 2012-06-30 16:57:03.000 182 12580.42 149.03 54902.82 88888.00 2012-06-30 16:57:03.125 182 12580.42 149.00 54902.80 88888.00 2012-06-30 16:57:03.250 182 12580.50 149.05 54902.80 88888.00 2012-06-30 16:57:03.375 182 12580.48 149.07 54902.78 88888.00 2012-06-30 16:57:03.500 182 12580.42 149.10 54902.75 88888.00 2012-06-30 16:57:03.625 182 12580.45 149.10 54902.78 88888.00 2012-06-30 16:57:03.750 182 12580.48 149.10 54902.78 88888.00 2012-06-30 16:57:03.875 182 12580.55 149.12 54902.75 88888.00 2012-06-30 16:57:04.000 182 12580.58 149.10 54902.75 88888.00 2012-06-30 16:57:04.125 182 12580.55 149.10 54902.78 88888.00 2012-06-30 16:57:04.250 182 12580.48 149.07 54902.75 88888.00 2012-06-30 16:57:04.375 182 12580.52 149.10 54902.78 88888.00 2012-06-30 16:57:04.500 182 12580.58 149.10 54902.78 88888.00 2012-06-30 16:57:04.625 182 12580.62 149.10 54902.78 88888.00 2012-06-30 16:57:04.750 182 12580.65 149.07 54902.75 88888.00 2012-06-30 16:57:04.875 182 12580.65 149.05 54902.72 88888.00 2012-06-30 16:57:05.000 182 12580.67 149.03 54902.72 88888.00 2012-06-30 16:57:05.125 182 12580.70 149.05 54902.78 88888.00 2012-06-30 16:57:05.250 182 12580.67 149.05 54902.78 88888.00 2012-06-30 16:57:05.375 182 12580.67 149.03 54902.72 88888.00 2012-06-30 16:57:05.500 182 12580.62 149.00 54902.75 88888.00 2012-06-30 16:57:05.625 182 12580.48 148.95 54902.75 88888.00 2012-06-30 16:57:05.750 182 12580.45 149.00 54902.75 88888.00 2012-06-30 16:57:05.875 182 12580.55 149.00 54902.75 88888.00 2012-06-30 16:57:06.000 182 12580.55 149.00 54902.78 88888.00 2012-06-30 16:57:06.125 182 12580.52 148.97 54902.78 88888.00 2012-06-30 16:57:06.250 182 12580.52 148.90 54902.75 88888.00 2012-06-30 16:57:06.375 182 12580.60 148.90 54902.75 88888.00 2012-06-30 16:57:06.500 182 12580.70 148.88 54902.75 88888.00 2012-06-30 16:57:06.625 182 12580.70 148.88 54902.78 88888.00 2012-06-30 16:57:06.750 182 12580.70 148.88 54902.75 88888.00 2012-06-30 16:57:06.875 182 12580.73 148.88 54902.72 88888.00 2012-06-30 16:57:07.000 182 12580.73 148.88 54902.68 88888.00 2012-06-30 16:57:07.125 182 12580.80 148.88 54902.70 88888.00 2012-06-30 16:57:07.250 182 12580.80 148.85 54902.75 88888.00 2012-06-30 16:57:07.375 182 12580.75 148.82 54902.72 88888.00 2012-06-30 16:57:07.500 182 12580.75 148.78 54902.70 88888.00 2012-06-30 16:57:07.625 182 12580.80 148.80 54902.72 88888.00 2012-06-30 16:57:07.750 182 12580.88 148.80 54902.70 88888.00 2012-06-30 16:57:07.875 182 12580.90 148.78 54902.68 88888.00 2012-06-30 16:57:08.000 182 12580.85 148.72 54902.70 88888.00 2012-06-30 16:57:08.125 182 12580.85 148.70 54902.70 88888.00 2012-06-30 16:57:08.250 182 12580.85 148.65 54902.65 88888.00 2012-06-30 16:57:08.375 182 12580.88 148.65 54902.65 88888.00 2012-06-30 16:57:08.500 182 12580.90 148.62 54902.65 88888.00 2012-06-30 16:57:08.625 182 12580.90 148.65 54902.65 88888.00 2012-06-30 16:57:08.750 182 12580.85 148.65 54902.68 88888.00 2012-06-30 16:57:08.875 182 12580.88 148.62 54902.68 88888.00 2012-06-30 16:57:09.000 182 12580.92 148.55 54902.65 88888.00 2012-06-30 16:57:09.125 182 12580.92 148.53 54902.65 88888.00 2012-06-30 16:57:09.250 182 12580.85 148.53 54902.68 88888.00 2012-06-30 16:57:09.375 182 12580.85 148.50 54902.68 88888.00 2012-06-30 16:57:09.500 182 12580.90 148.47 54902.62 88888.00 2012-06-30 16:57:09.625 182 12580.95 148.50 54902.65 88888.00 2012-06-30 16:57:09.750 182 12580.98 148.50 54902.68 88888.00 2012-06-30 16:57:09.875 182 12581.05 148.47 54902.65 88888.00 2012-06-30 16:57:10.000 182 12581.08 148.45 54902.65 88888.00 2012-06-30 16:57:10.125 182 12581.08 148.40 54902.62 88888.00 2012-06-30 16:57:10.250 182 12581.10 148.38 54902.65 88888.00 2012-06-30 16:57:10.375 182 12581.12 148.35 54902.62 88888.00 2012-06-30 16:57:10.500 182 12581.12 148.30 54902.62 88888.00 2012-06-30 16:57:10.625 182 12581.20 148.32 54902.60 88888.00 2012-06-30 16:57:10.750 182 12581.17 148.32 54902.60 88888.00 2012-06-30 16:57:10.875 182 12581.10 148.28 54902.60 88888.00 2012-06-30 16:57:11.000 182 12581.08 148.25 54902.60 88888.00 2012-06-30 16:57:11.125 182 12581.08 148.22 54902.62 88888.00 2012-06-30 16:57:11.250 182 12581.12 148.22 54902.62 88888.00 2012-06-30 16:57:11.375 182 12581.17 148.20 54902.65 88888.00 2012-06-30 16:57:11.500 182 12581.12 148.20 54902.65 88888.00 2012-06-30 16:57:11.625 182 12581.17 148.20 54902.68 88888.00 2012-06-30 16:57:11.750 182 12581.15 148.20 54902.68 88888.00 2012-06-30 16:57:11.875 182 12581.17 148.18 54902.68 88888.00 2012-06-30 16:57:12.000 182 12581.25 148.15 54902.65 88888.00 2012-06-30 16:57:12.125 182 12581.27 148.15 54902.65 88888.00 2012-06-30 16:57:12.250 182 12581.20 148.07 54902.62 88888.00 2012-06-30 16:57:12.375 182 12581.20 148.05 54902.65 88888.00 2012-06-30 16:57:12.500 182 12581.23 148.07 54902.68 88888.00 2012-06-30 16:57:12.625 182 12581.25 148.10 54902.68 88888.00 2012-06-30 16:57:12.750 182 12581.23 148.07 54902.65 88888.00 2012-06-30 16:57:12.875 182 12581.20 148.07 54902.68 88888.00 2012-06-30 16:57:13.000 182 12581.23 148.10 54902.68 88888.00 2012-06-30 16:57:13.125 182 12581.25 148.07 54902.68 88888.00 2012-06-30 16:57:13.250 182 12581.20 148.07 54902.70 88888.00 2012-06-30 16:57:13.375 182 12581.17 148.05 54902.70 88888.00 2012-06-30 16:57:13.500 182 12581.20 148.03 54902.68 88888.00 2012-06-30 16:57:13.625 182 12581.20 148.00 54902.70 88888.00 2012-06-30 16:57:13.750 182 12581.23 148.00 54902.70 88888.00 2012-06-30 16:57:13.875 182 12581.20 148.03 54902.68 88888.00 2012-06-30 16:57:14.000 182 12581.20 148.03 54902.68 88888.00 2012-06-30 16:57:14.125 182 12581.15 148.00 54902.70 88888.00 2012-06-30 16:57:14.250 182 12581.12 147.97 54902.72 88888.00 2012-06-30 16:57:14.375 182 12581.12 147.97 54902.72 88888.00 2012-06-30 16:57:14.500 182 12581.08 148.00 54902.70 88888.00 2012-06-30 16:57:14.625 182 12581.05 148.00 54902.70 88888.00 2012-06-30 16:57:14.750 182 12581.02 148.00 54902.75 88888.00 2012-06-30 16:57:14.875 182 12581.05 148.00 54902.75 88888.00 2012-06-30 16:57:15.000 182 12581.05 147.97 54902.72 88888.00 2012-06-30 16:57:15.125 182 12581.02 148.00 54902.75 88888.00 2012-06-30 16:57:15.250 182 12581.02 148.00 54902.75 88888.00 2012-06-30 16:57:15.375 182 12581.00 148.00 54902.72 88888.00 2012-06-30 16:57:15.500 182 12580.95 147.95 54902.75 88888.00 2012-06-30 16:57:15.625 182 12580.92 147.97 54902.78 88888.00 2012-06-30 16:57:15.750 182 12580.92 147.97 54902.78 88888.00 2012-06-30 16:57:15.875 182 12580.95 147.95 54902.78 88888.00 2012-06-30 16:57:16.000 182 12581.00 147.93 54902.75 88888.00 2012-06-30 16:57:16.125 182 12581.00 147.95 54902.75 88888.00 2012-06-30 16:57:16.250 182 12580.95 147.95 54902.78 88888.00 2012-06-30 16:57:16.375 182 12580.95 147.95 54902.80 88888.00 2012-06-30 16:57:16.500 182 12580.98 147.95 54902.78 88888.00 2012-06-30 16:57:16.625 182 12580.95 147.97 54902.80 88888.00 2012-06-30 16:57:16.750 182 12580.90 147.95 54902.80 88888.00 2012-06-30 16:57:16.875 182 12580.90 147.90 54902.80 88888.00 2012-06-30 16:57:17.000 182 12580.88 147.88 54902.80 88888.00 2012-06-30 16:57:17.125 182 12580.85 147.85 54902.80 88888.00 2012-06-30 16:57:17.250 182 12580.83 147.80 54902.80 88888.00 2012-06-30 16:57:17.375 182 12580.83 147.80 54902.80 88888.00 2012-06-30 16:57:17.500 182 12580.80 147.85 54902.82 88888.00 2012-06-30 16:57:17.625 182 12580.77 147.82 54902.85 88888.00 2012-06-30 16:57:17.750 182 12580.77 147.80 54902.82 88888.00 2012-06-30 16:57:17.875 182 12580.77 147.82 54902.85 88888.00 2012-06-30 16:57:18.000 182 12580.73 147.78 54902.85 88888.00 2012-06-30 16:57:18.125 182 12580.65 147.75 54902.85 88888.00 2012-06-30 16:57:18.250 182 12580.62 147.68 54902.85 88888.00 2012-06-30 16:57:18.375 182 12580.62 147.68 54902.85 88888.00 2012-06-30 16:57:18.500 182 12580.60 147.68 54902.85 88888.00 2012-06-30 16:57:18.625 182 12580.58 147.65 54902.85 88888.00 2012-06-30 16:57:18.750 182 12580.55 147.65 54902.90 88888.00 2012-06-30 16:57:18.875 182 12580.50 147.68 54902.88 88888.00 2012-06-30 16:57:19.000 182 12580.48 147.62 54902.85 88888.00 2012-06-30 16:57:19.125 182 12580.48 147.60 54902.90 88888.00 2012-06-30 16:57:19.250 182 12580.40 147.57 54902.93 88888.00 2012-06-30 16:57:19.375 182 12580.42 147.57 54902.90 88888.00 2012-06-30 16:57:19.500 182 12580.40 147.55 54902.90 88888.00 2012-06-30 16:57:19.625 182 12580.38 147.55 54902.93 88888.00 2012-06-30 16:57:19.750 182 12580.35 147.50 54902.90 88888.00 2012-06-30 16:57:19.875 182 12580.38 147.50 54902.93 88888.00 2012-06-30 16:57:20.000 182 12580.35 147.47 54902.90 88888.00 2012-06-30 16:57:20.125 182 12580.33 147.47 54902.93 88888.00 2012-06-30 16:57:20.250 182 12580.27 147.45 54902.93 88888.00 2012-06-30 16:57:20.375 182 12580.27 147.45 54902.97 88888.00 2012-06-30 16:57:20.500 182 12580.25 147.43 54902.95 88888.00 2012-06-30 16:57:20.625 182 12580.20 147.43 54902.95 88888.00 2012-06-30 16:57:20.750 182 12580.15 147.43 54902.97 88888.00 2012-06-30 16:57:20.875 182 12580.15 147.43 54902.95 88888.00 2012-06-30 16:57:21.000 182 12580.12 147.43 54902.93 88888.00 2012-06-30 16:57:21.125 182 12580.15 147.43 54902.95 88888.00 2012-06-30 16:57:21.250 182 12580.08 147.43 54902.95 88888.00 2012-06-30 16:57:21.375 182 12580.05 147.45 54902.97 88888.00 2012-06-30 16:57:21.500 182 12579.98 147.47 54903.00 88888.00 2012-06-30 16:57:21.625 182 12579.95 147.47 54903.00 88888.00 2012-06-30 16:57:21.750 182 12579.98 147.45 54903.03 88888.00 2012-06-30 16:57:21.875 182 12580.00 147.45 54903.03 88888.00 2012-06-30 16:57:22.000 182 12580.00 147.45 54903.03 88888.00 2012-06-30 16:57:22.125 182 12579.95 147.50 54903.07 88888.00 2012-06-30 16:57:22.250 182 12579.90 147.47 54903.05 88888.00 2012-06-30 16:57:22.375 182 12579.92 147.45 54903.03 88888.00 2012-06-30 16:57:22.500 182 12579.92 147.47 54903.00 88888.00 2012-06-30 16:57:22.625 182 12579.90 147.50 54903.03 88888.00 2012-06-30 16:57:22.750 182 12579.80 147.50 54903.03 88888.00 2012-06-30 16:57:22.875 182 12579.75 147.50 54903.00 88888.00 2012-06-30 16:57:23.000 182 12579.77 147.53 54903.03 88888.00 2012-06-30 16:57:23.125 182 12579.83 147.55 54903.05 88888.00 2012-06-30 16:57:23.250 182 12579.85 147.57 54903.05 88888.00 2012-06-30 16:57:23.375 182 12579.88 147.55 54903.05 88888.00 2012-06-30 16:57:23.500 182 12579.88 147.55 54903.03 88888.00 2012-06-30 16:57:23.625 182 12579.83 147.60 54903.03 88888.00 2012-06-30 16:57:23.750 182 12579.80 147.62 54903.03 88888.00 2012-06-30 16:57:23.875 182 12579.83 147.62 54903.03 88888.00 2012-06-30 16:57:24.000 182 12579.85 147.62 54903.03 88888.00 2012-06-30 16:57:24.125 182 12579.83 147.65 54903.05 88888.00 2012-06-30 16:57:24.250 182 12579.73 147.62 54903.03 88888.00 2012-06-30 16:57:24.375 182 12579.80 147.68 54903.03 88888.00 2012-06-30 16:57:24.500 182 12579.85 147.68 54903.03 88888.00 2012-06-30 16:57:24.625 182 12579.85 147.68 54903.03 88888.00 2012-06-30 16:57:24.750 182 12579.88 147.68 54903.03 88888.00 2012-06-30 16:57:24.875 182 12579.90 147.70 54903.03 88888.00 2012-06-30 16:57:25.000 182 12579.88 147.72 54903.03 88888.00 2012-06-30 16:57:25.125 182 12579.88 147.72 54903.00 88888.00 2012-06-30 16:57:25.250 182 12579.80 147.72 54903.03 88888.00 2012-06-30 16:57:25.375 182 12579.85 147.75 54903.03 88888.00 2012-06-30 16:57:25.500 182 12579.92 147.75 54903.03 88888.00 2012-06-30 16:57:25.625 182 12579.98 147.78 54903.03 88888.00 2012-06-30 16:57:25.750 182 12579.95 147.82 54903.03 88888.00 2012-06-30 16:57:25.875 182 12580.00 147.82 54903.03 88888.00 2012-06-30 16:57:26.000 182 12580.00 147.88 54903.03 88888.00 2012-06-30 16:57:26.125 182 12579.95 147.88 54903.03 88888.00 2012-06-30 16:57:26.250 182 12579.92 147.88 54903.03 88888.00 2012-06-30 16:57:26.375 182 12579.98 147.90 54903.03 88888.00 2012-06-30 16:57:26.500 182 12579.98 147.93 54903.00 88888.00 2012-06-30 16:57:26.625 182 12579.95 147.90 54903.00 88888.00 2012-06-30 16:57:26.750 182 12579.95 147.90 54902.97 88888.00 2012-06-30 16:57:26.875 182 12580.00 147.93 54902.97 88888.00 2012-06-30 16:57:27.000 182 12579.98 147.93 54902.97 88888.00 2012-06-30 16:57:27.125 182 12579.95 147.93 54902.93 88888.00 2012-06-30 16:57:27.250 182 12579.92 147.90 54902.90 88888.00 2012-06-30 16:57:27.375 182 12579.98 147.95 54902.93 88888.00 2012-06-30 16:57:27.500 182 12579.98 148.00 54902.95 88888.00 2012-06-30 16:57:27.625 182 12579.95 148.00 54902.95 88888.00 2012-06-30 16:57:27.750 182 12579.95 148.03 54902.95 88888.00 2012-06-30 16:57:27.875 182 12579.98 148.07 54902.97 88888.00 2012-06-30 16:57:28.000 182 12580.10 148.07 54902.95 88888.00 2012-06-30 16:57:28.125 182 12580.12 148.10 54902.95 88888.00 2012-06-30 16:57:28.250 182 12580.05 148.10 54902.93 88888.00 2012-06-30 16:57:28.375 182 12580.02 148.12 54902.93 88888.00 2012-06-30 16:57:28.500 182 12580.05 148.10 54902.90 88888.00 2012-06-30 16:57:28.625 182 12580.05 148.12 54902.90 88888.00 2012-06-30 16:57:28.750 182 12580.02 148.15 54902.90 88888.00 2012-06-30 16:57:28.875 182 12580.00 148.18 54902.90 88888.00 2012-06-30 16:57:29.000 182 12579.98 148.15 54902.90 88888.00 2012-06-30 16:57:29.125 182 12580.05 148.18 54902.88 88888.00 2012-06-30 16:57:29.250 182 12580.12 148.18 54902.88 88888.00 2012-06-30 16:57:29.375 182 12580.17 148.22 54902.90 88888.00 2012-06-30 16:57:29.500 182 12580.15 148.22 54902.85 88888.00 2012-06-30 16:57:29.625 182 12580.17 148.22 54902.82 88888.00 2012-06-30 16:57:29.750 182 12580.15 148.25 54902.85 88888.00 2012-06-30 16:57:29.875 182 12580.17 148.28 54902.88 88888.00 2012-06-30 16:57:30.000 182 12580.17 148.28 54902.85 88888.00 2012-06-30 16:57:30.125 182 12580.17 148.30 54902.82 88888.00 2012-06-30 16:57:30.250 182 12580.20 148.30 54902.82 88888.00 2012-06-30 16:57:30.375 182 12580.23 148.30 54902.82 88888.00 2012-06-30 16:57:30.500 182 12580.23 148.30 54902.82 88888.00 2012-06-30 16:57:30.625 182 12580.30 148.38 54902.82 88888.00 2012-06-30 16:57:30.750 182 12580.30 148.43 54902.82 88888.00 2012-06-30 16:57:30.875 182 12580.27 148.40 54902.85 88888.00 2012-06-30 16:57:31.000 182 12580.27 148.40 54902.82 88888.00 2012-06-30 16:57:31.125 182 12580.33 148.43 54902.82 88888.00 2012-06-30 16:57:31.250 182 12580.33 148.43 54902.85 88888.00 2012-06-30 16:57:31.375 182 12580.25 148.45 54902.85 88888.00 2012-06-30 16:57:31.500 182 12580.25 148.47 54902.82 88888.00 2012-06-30 16:57:31.625 182 12580.23 148.50 54902.85 88888.00 2012-06-30 16:57:31.750 182 12580.30 148.47 54902.82 88888.00 2012-06-30 16:57:31.875 182 12580.35 148.53 54902.82 88888.00 2012-06-30 16:57:32.000 182 12580.33 148.53 54902.82 88888.00 2012-06-30 16:57:32.125 182 12580.30 148.53 54902.82 88888.00 2012-06-30 16:57:32.250 182 12580.27 148.55 54902.80 88888.00 2012-06-30 16:57:32.375 182 12580.33 148.60 54902.85 88888.00 2012-06-30 16:57:32.500 182 12580.35 148.62 54902.85 88888.00 2012-06-30 16:57:32.625 182 12580.35 148.65 54902.82 88888.00 2012-06-30 16:57:32.750 182 12580.38 148.65 54902.85 88888.00 2012-06-30 16:57:32.875 182 12580.35 148.65 54902.82 88888.00 2012-06-30 16:57:33.000 182 12580.38 148.68 54902.80 88888.00 2012-06-30 16:57:33.125 182 12580.38 148.70 54902.82 88888.00 2012-06-30 16:57:33.250 182 12580.25 148.72 54902.82 88888.00 2012-06-30 16:57:33.375 182 12580.27 148.72 54902.82 88888.00 2012-06-30 16:57:33.500 182 12580.35 148.78 54902.82 88888.00 2012-06-30 16:57:33.625 182 12580.33 148.80 54902.80 88888.00 2012-06-30 16:57:33.750 182 12580.33 148.82 54902.80 88888.00 2012-06-30 16:57:33.875 182 12580.42 148.85 54902.78 88888.00 2012-06-30 16:57:34.000 182 12580.42 148.85 54902.78 88888.00 2012-06-30 16:57:34.125 182 12580.38 148.88 54902.80 88888.00 2012-06-30 16:57:34.250 182 12580.33 148.88 54902.80 88888.00 2012-06-30 16:57:34.375 182 12580.40 148.95 54902.75 88888.00 2012-06-30 16:57:34.500 182 12580.45 149.00 54902.80 88888.00 2012-06-30 16:57:34.625 182 12580.48 149.05 54902.80 88888.00 2012-06-30 16:57:34.750 182 12580.48 149.05 54902.78 88888.00 2012-06-30 16:57:34.875 182 12580.45 149.05 54902.80 88888.00 2012-06-30 16:57:35.000 182 12580.38 149.05 54902.78 88888.00 2012-06-30 16:57:35.125 182 12580.40 149.07 54902.80 88888.00 2012-06-30 16:57:35.250 182 12580.45 149.12 54902.78 88888.00 2012-06-30 16:57:35.375 182 12580.50 149.18 54902.78 88888.00 2012-06-30 16:57:35.500 182 12580.48 149.18 54902.78 88888.00 2012-06-30 16:57:35.625 182 12580.45 149.20 54902.75 88888.00 2012-06-30 16:57:35.750 182 12580.52 149.25 54902.72 88888.00 2012-06-30 16:57:35.875 182 12580.52 149.28 54902.75 88888.00 2012-06-30 16:57:36.000 182 12580.52 149.30 54902.72 88888.00 2012-06-30 16:57:36.125 182 12580.52 149.32 54902.72 88888.00 2012-06-30 16:57:36.250 182 12580.45 149.32 54902.72 88888.00 2012-06-30 16:57:36.375 182 12580.60 149.32 54902.70 88888.00 2012-06-30 16:57:36.500 182 12580.62 149.35 54902.68 88888.00 2012-06-30 16:57:36.625 182 12580.60 149.32 54902.68 88888.00 2012-06-30 16:57:36.750 182 12580.62 149.35 54902.68 88888.00 2012-06-30 16:57:36.875 182 12580.73 149.43 54902.68 88888.00 2012-06-30 16:57:37.000 182 12580.73 149.47 54902.68 88888.00 2012-06-30 16:57:37.125 182 12580.70 149.47 54902.70 88888.00 2012-06-30 16:57:37.250 182 12580.73 149.45 54902.70 88888.00 2012-06-30 16:57:37.375 182 12580.70 149.43 54902.68 88888.00 2012-06-30 16:57:37.500 182 12580.67 149.45 54902.62 88888.00 2012-06-30 16:57:37.625 182 12580.75 149.50 54902.60 88888.00 2012-06-30 16:57:37.750 182 12580.80 149.55 54902.60 88888.00 2012-06-30 16:57:37.875 182 12580.80 149.55 54902.60 88888.00 2012-06-30 16:57:38.000 182 12580.80 149.53 54902.60 88888.00 2012-06-30 16:57:38.125 182 12580.85 149.55 54902.60 88888.00 2012-06-30 16:57:38.250 182 12580.80 149.50 54902.62 88888.00 2012-06-30 16:57:38.375 182 12580.77 149.50 54902.62 88888.00 2012-06-30 16:57:38.500 182 12580.75 149.55 54902.60 88888.00 2012-06-30 16:57:38.625 182 12580.80 149.57 54902.60 88888.00 2012-06-30 16:57:38.750 182 12580.77 149.57 54902.62 88888.00 2012-06-30 16:57:38.875 182 12580.80 149.60 54902.60 88888.00 2012-06-30 16:57:39.000 182 12580.85 149.60 54902.57 88888.00 2012-06-30 16:57:39.125 182 12580.85 149.62 54902.57 88888.00 2012-06-30 16:57:39.250 182 12580.80 149.60 54902.62 88888.00 2012-06-30 16:57:39.375 182 12580.90 149.65 54902.62 88888.00 2012-06-30 16:57:39.500 182 12580.92 149.65 54902.57 88888.00 2012-06-30 16:57:39.625 182 12580.95 149.68 54902.57 88888.00 2012-06-30 16:57:39.750 182 12580.98 149.70 54902.57 88888.00 2012-06-30 16:57:39.875 182 12580.98 149.72 54902.60 88888.00 2012-06-30 16:57:40.000 182 12580.92 149.72 54902.57 88888.00 2012-06-30 16:57:40.125 182 12580.90 149.72 54902.57 88888.00 2012-06-30 16:57:40.250 182 12580.95 149.70 54902.55 88888.00 2012-06-30 16:57:40.375 182 12581.00 149.70 54902.55 88888.00 2012-06-30 16:57:40.500 182 12581.10 149.75 54902.53 88888.00 2012-06-30 16:57:40.625 182 12581.17 149.75 54902.55 88888.00 2012-06-30 16:57:40.750 182 12581.25 149.80 54902.55 88888.00 2012-06-30 16:57:40.875 182 12581.23 149.82 54902.55 88888.00 2012-06-30 16:57:41.000 182 12581.17 149.85 54902.55 88888.00 2012-06-30 16:57:41.125 182 12581.20 149.85 54902.53 88888.00 2012-06-30 16:57:41.250 182 12581.20 149.88 54902.53 88888.00 2012-06-30 16:57:41.375 182 12581.17 149.90 54902.55 88888.00 2012-06-30 16:57:41.500 182 12581.20 149.93 54902.55 88888.00 2012-06-30 16:57:41.625 182 12581.23 149.95 54902.55 88888.00 2012-06-30 16:57:41.750 182 12581.27 149.95 54902.55 88888.00 2012-06-30 16:57:41.875 182 12581.27 150.00 54902.53 88888.00 2012-06-30 16:57:42.000 182 12581.35 150.05 54902.53 88888.00 2012-06-30 16:57:42.125 182 12581.40 150.07 54902.53 88888.00 2012-06-30 16:57:42.250 182 12581.38 150.07 54902.50 88888.00 2012-06-30 16:57:42.375 182 12581.42 150.12 54902.50 88888.00 2012-06-30 16:57:42.500 182 12581.45 150.15 54902.50 88888.00 2012-06-30 16:57:42.625 182 12581.42 150.20 54902.53 88888.00 2012-06-30 16:57:42.750 182 12581.48 150.25 54902.53 88888.00 2012-06-30 16:57:42.875 182 12581.48 150.25 54902.50 88888.00 2012-06-30 16:57:43.000 182 12581.50 150.25 54902.45 88888.00 2012-06-30 16:57:43.125 182 12581.58 150.25 54902.47 88888.00 2012-06-30 16:57:43.250 182 12581.62 150.28 54902.50 88888.00 2012-06-30 16:57:43.375 182 12581.62 150.32 54902.47 88888.00 2012-06-30 16:57:43.500 182 12581.60 150.35 54902.47 88888.00 2012-06-30 16:57:43.625 182 12581.58 150.40 54902.47 88888.00 2012-06-30 16:57:43.750 182 12581.58 150.45 54902.53 88888.00 2012-06-30 16:57:43.875 182 12581.65 150.43 54902.50 88888.00 2012-06-30 16:57:44.000 182 12581.70 150.45 54902.50 88888.00 2012-06-30 16:57:44.125 182 12581.70 150.50 54902.47 88888.00 2012-06-30 16:57:44.250 182 12581.75 150.50 54902.47 88888.00 2012-06-30 16:57:44.375 182 12581.80 150.55 54902.47 88888.00 2012-06-30 16:57:44.500 182 12581.77 150.60 54902.47 88888.00 2012-06-30 16:57:44.625 182 12581.75 150.60 54902.47 88888.00 2012-06-30 16:57:44.750 182 12581.77 150.60 54902.47 88888.00 2012-06-30 16:57:44.875 182 12581.77 150.60 54902.47 88888.00 2012-06-30 16:57:45.000 182 12581.75 150.62 54902.45 88888.00 2012-06-30 16:57:45.125 182 12581.80 150.68 54902.45 88888.00 2012-06-30 16:57:45.250 182 12581.83 150.72 54902.47 88888.00 2012-06-30 16:57:45.375 182 12581.83 150.72 54902.47 88888.00 2012-06-30 16:57:45.500 182 12581.85 150.72 54902.50 88888.00 2012-06-30 16:57:45.625 182 12581.88 150.75 54902.50 88888.00 2012-06-30 16:57:45.750 182 12581.88 150.78 54902.50 88888.00 2012-06-30 16:57:45.875 182 12581.80 150.78 54902.47 88888.00 2012-06-30 16:57:46.000 182 12581.77 150.78 54902.47 88888.00 2012-06-30 16:57:46.125 182 12581.73 150.82 54902.47 88888.00 2012-06-30 16:57:46.250 182 12581.70 150.82 54902.47 88888.00 2012-06-30 16:57:46.375 182 12581.80 150.85 54902.47 88888.00 2012-06-30 16:57:46.500 182 12581.80 150.80 54902.47 88888.00 2012-06-30 16:57:46.625 182 12581.83 150.80 54902.45 88888.00 2012-06-30 16:57:46.750 182 12581.85 150.82 54902.47 88888.00 2012-06-30 16:57:46.875 182 12581.80 150.85 54902.47 88888.00 2012-06-30 16:57:47.000 182 12581.75 150.88 54902.50 88888.00 2012-06-30 16:57:47.125 182 12581.73 150.88 54902.50 88888.00 2012-06-30 16:57:47.250 182 12581.77 150.88 54902.47 88888.00 2012-06-30 16:57:47.375 182 12581.92 150.85 54902.47 88888.00 2012-06-30 16:57:47.500 182 12582.02 150.85 54902.47 88888.00 2012-06-30 16:57:47.625 182 12582.08 150.88 54902.47 88888.00 2012-06-30 16:57:47.750 182 12582.05 150.85 54902.47 88888.00 2012-06-30 16:57:47.875 182 12582.00 150.90 54902.50 88888.00 2012-06-30 16:57:48.000 182 12582.02 150.88 54902.45 88888.00 2012-06-30 16:57:48.125 182 12582.15 150.88 54902.45 88888.00 2012-06-30 16:57:48.250 182 12582.15 150.82 54902.45 88888.00 2012-06-30 16:57:48.375 182 12582.15 150.80 54902.45 88888.00 2012-06-30 16:57:48.500 182 12582.10 150.78 54902.45 88888.00 2012-06-30 16:57:48.625 182 12582.08 150.75 54902.43 88888.00 2012-06-30 16:57:48.750 182 12582.05 150.80 54902.45 88888.00 2012-06-30 16:57:48.875 182 12582.08 150.80 54902.47 88888.00 2012-06-30 16:57:49.000 182 12582.12 150.82 54902.45 88888.00 2012-06-30 16:57:49.125 182 12582.23 150.80 54902.47 88888.00 2012-06-30 16:57:49.250 182 12582.33 150.80 54902.45 88888.00 2012-06-30 16:57:49.375 182 12582.38 150.80 54902.45 88888.00 2012-06-30 16:57:49.500 182 12582.25 150.80 54902.45 88888.00 2012-06-30 16:57:49.625 182 12582.23 150.80 54902.45 88888.00 2012-06-30 16:57:49.750 182 12582.17 150.80 54902.45 88888.00 2012-06-30 16:57:49.875 182 12582.23 150.78 54902.47 88888.00 2012-06-30 16:57:50.000 182 12582.38 150.78 54902.45 88888.00 2012-06-30 16:57:50.125 182 12582.48 150.80 54902.45 88888.00 2012-06-30 16:57:50.250 182 12582.45 150.78 54902.45 88888.00 2012-06-30 16:57:50.375 182 12582.52 150.78 54902.47 88888.00 2012-06-30 16:57:50.500 182 12582.55 150.80 54902.47 88888.00 2012-06-30 16:57:50.625 182 12582.48 150.78 54902.45 88888.00 2012-06-30 16:57:50.750 182 12582.42 150.70 54902.43 88888.00 2012-06-30 16:57:50.875 182 12582.42 150.72 54902.45 88888.00 2012-06-30 16:57:51.000 182 12582.45 150.70 54902.43 88888.00 2012-06-30 16:57:51.125 182 12582.42 150.65 54902.45 88888.00 2012-06-30 16:57:51.250 182 12582.40 150.65 54902.45 88888.00 2012-06-30 16:57:51.375 182 12582.45 150.65 54902.47 88888.00 2012-06-30 16:57:51.500 182 12582.48 150.60 54902.45 88888.00 2012-06-30 16:57:51.625 182 12582.50 150.60 54902.45 88888.00 2012-06-30 16:57:51.750 182 12582.55 150.62 54902.45 88888.00 2012-06-30 16:57:51.875 182 12582.60 150.62 54902.45 88888.00 2012-06-30 16:57:52.000 182 12582.60 150.57 54902.47 88888.00 2012-06-30 16:57:52.125 182 12582.58 150.57 54902.47 88888.00 2012-06-30 16:57:52.250 182 12582.58 150.53 54902.47 88888.00 2012-06-30 16:57:52.375 182 12582.58 150.53 54902.47 88888.00 2012-06-30 16:57:52.500 182 12582.58 150.53 54902.47 88888.00 2012-06-30 16:57:52.625 182 12582.60 150.55 54902.45 88888.00 2012-06-30 16:57:52.750 182 12582.62 150.53 54902.47 88888.00 2012-06-30 16:57:52.875 182 12582.62 150.50 54902.47 88888.00 2012-06-30 16:57:53.000 182 12582.62 150.50 54902.47 88888.00 2012-06-30 16:57:53.125 182 12582.60 150.50 54902.53 88888.00 2012-06-30 16:57:53.250 182 12582.58 150.47 54902.53 88888.00 2012-06-30 16:57:53.375 182 12582.58 150.45 54902.53 88888.00 2012-06-30 16:57:53.500 182 12582.60 150.43 54902.53 88888.00 2012-06-30 16:57:53.625 182 12582.60 150.43 54902.50 88888.00 2012-06-30 16:57:53.750 182 12582.50 150.43 54902.50 88888.00 2012-06-30 16:57:53.875 182 12582.45 150.40 54902.50 88888.00 2012-06-30 16:57:54.000 182 12582.48 150.43 54902.50 88888.00 2012-06-30 16:57:54.125 182 12582.48 150.40 54902.55 88888.00 2012-06-30 16:57:54.250 182 12582.50 150.40 54902.55 88888.00 2012-06-30 16:57:54.375 182 12582.58 150.38 54902.55 88888.00 2012-06-30 16:57:54.500 182 12582.50 150.38 54902.55 88888.00 2012-06-30 16:57:54.625 182 12582.48 150.38 54902.55 88888.00 2012-06-30 16:57:54.750 182 12582.50 150.38 54902.55 88888.00 2012-06-30 16:57:54.875 182 12582.48 150.32 54902.57 88888.00 2012-06-30 16:57:55.000 182 12582.45 150.32 54902.57 88888.00 2012-06-30 16:57:55.125 182 12582.45 150.32 54902.62 88888.00 2012-06-30 16:57:55.250 182 12582.48 150.30 54902.65 88888.00 2012-06-30 16:57:55.375 182 12582.52 150.28 54902.65 88888.00 2012-06-30 16:57:55.500 182 12582.48 150.28 54902.65 88888.00 2012-06-30 16:57:55.625 182 12582.45 150.28 54902.65 88888.00 2012-06-30 16:57:55.750 182 12582.42 150.28 54902.68 88888.00 2012-06-30 16:57:55.875 182 12582.40 150.28 54902.68 88888.00 2012-06-30 16:57:56.000 182 12582.40 150.30 54902.68 88888.00 2012-06-30 16:57:56.125 182 12582.35 150.28 54902.68 88888.00 2012-06-30 16:57:56.250 182 12582.30 150.25 54902.68 88888.00 2012-06-30 16:57:56.375 182 12582.35 150.28 54902.68 88888.00 2012-06-30 16:57:56.500 182 12582.40 150.28 54902.68 88888.00 2012-06-30 16:57:56.625 182 12582.40 150.28 54902.70 88888.00 2012-06-30 16:57:56.750 182 12582.42 150.25 54902.70 88888.00 2012-06-30 16:57:56.875 182 12582.42 150.28 54902.72 88888.00 2012-06-30 16:57:57.000 182 12582.35 150.25 54902.70 88888.00 2012-06-30 16:57:57.125 182 12582.25 150.25 54902.72 88888.00 2012-06-30 16:57:57.250 182 12582.23 150.25 54902.72 88888.00 2012-06-30 16:57:57.375 182 12582.23 150.25 54902.72 88888.00 2012-06-30 16:57:57.500 182 12582.20 150.22 54902.72 88888.00 2012-06-30 16:57:57.625 182 12582.27 150.25 54902.72 88888.00 2012-06-30 16:57:57.750 182 12582.27 150.28 54902.72 88888.00 2012-06-30 16:57:57.875 182 12582.30 150.25 54902.72 88888.00 2012-06-30 16:57:58.000 182 12582.27 150.25 54902.72 88888.00 2012-06-30 16:57:58.125 182 12582.25 150.28 54902.75 88888.00 2012-06-30 16:57:58.250 182 12582.10 150.22 54902.72 88888.00 2012-06-30 16:57:58.375 182 12582.12 150.25 54902.72 88888.00 2012-06-30 16:57:58.500 182 12582.17 150.25 54902.72 88888.00 2012-06-30 16:57:58.625 182 12582.17 150.28 54902.78 88888.00 2012-06-30 16:57:58.750 182 12582.10 150.28 54902.78 88888.00 2012-06-30 16:57:58.875 182 12582.08 150.25 54902.78 88888.00 2012-06-30 16:57:59.000 182 12582.12 150.28 54902.78 88888.00 2012-06-30 16:57:59.125 182 12582.08 150.30 54902.80 88888.00 2012-06-30 16:57:59.250 182 12582.00 150.28 54902.78 88888.00 2012-06-30 16:57:59.375 182 12582.08 150.28 54902.80 88888.00 2012-06-30 16:57:59.500 182 12582.05 150.30 54902.80 88888.00 2012-06-30 16:57:59.625 182 12582.02 150.32 54902.80 88888.00 2012-06-30 16:57:59.750 182 12581.98 150.32 54902.80 88888.00 2012-06-30 16:57:59.875 182 12581.95 150.30 54902.80 88888.00 2012-06-30 16:58:00.000 182 12581.98 150.30 54902.82 88888.00 2012-06-30 16:58:00.125 182 12581.95 150.32 54902.85 88888.00 2012-06-30 16:58:00.250 182 12581.88 150.30 54902.82 88888.00 2012-06-30 16:58:00.375 182 12581.83 150.25 54902.80 88888.00 2012-06-30 16:58:00.500 182 12581.80 150.28 54902.80 88888.00 2012-06-30 16:58:00.625 182 12581.83 150.28 54902.82 88888.00 2012-06-30 16:58:00.750 182 12581.83 150.32 54902.85 88888.00 2012-06-30 16:58:00.875 182 12581.83 150.35 54902.82 88888.00 2012-06-30 16:58:01.000 182 12581.80 150.35 54902.82 88888.00 2012-06-30 16:58:01.125 182 12581.73 150.35 54902.85 88888.00 2012-06-30 16:58:01.250 182 12581.65 150.32 54902.88 88888.00 2012-06-30 16:58:01.375 182 12581.67 150.32 54902.88 88888.00 2012-06-30 16:58:01.500 182 12581.65 150.35 54902.90 88888.00 2012-06-30 16:58:01.625 182 12581.70 150.38 54902.90 88888.00 2012-06-30 16:58:01.750 182 12581.70 150.40 54902.93 88888.00 2012-06-30 16:58:01.875 182 12581.62 150.40 54902.95 88888.00 2012-06-30 16:58:02.000 182 12581.58 150.38 54902.95 88888.00 2012-06-30 16:58:02.125 182 12581.55 150.40 54902.95 88888.00 2012-06-30 16:58:02.250 182 12581.48 150.40 54902.95 88888.00 2012-06-30 16:58:02.375 182 12581.48 150.43 54902.95 88888.00 2012-06-30 16:58:02.500 182 12581.40 150.40 54902.93 88888.00 2012-06-30 16:58:02.625 182 12581.35 150.45 54902.95 88888.00 2012-06-30 16:58:02.750 182 12581.40 150.45 54902.97 88888.00 2012-06-30 16:58:02.875 182 12581.38 150.45 54902.97 88888.00 2012-06-30 16:58:03.000 182 12581.35 150.47 54902.95 88888.00 2012-06-30 16:58:03.125 182 12581.30 150.50 54903.00 88888.00 2012-06-30 16:58:03.250 182 12581.20 150.47 54903.03 88888.00 2012-06-30 16:58:03.375 182 12581.15 150.50 54903.03 88888.00 2012-06-30 16:58:03.500 182 12581.10 150.55 54903.05 88888.00 2012-06-30 16:58:03.625 182 12581.00 150.57 54903.05 88888.00 2012-06-30 16:58:03.750 182 12580.90 150.57 54903.05 88888.00 2012-06-30 16:58:03.875 182 12580.85 150.55 54903.07 88888.00 2012-06-30 16:58:04.000 182 12580.77 150.57 54903.07 88888.00 2012-06-30 16:58:04.125 182 12580.73 150.62 54903.07 88888.00 2012-06-30 16:58:04.250 182 12580.67 150.65 54903.05 88888.00 2012-06-30 16:58:04.375 182 12580.60 150.68 54903.07 88888.00 2012-06-30 16:58:04.500 182 12580.50 150.70 54903.10 88888.00 2012-06-30 16:58:04.625 182 12580.42 150.68 54903.12 88888.00 2012-06-30 16:58:04.750 182 12580.42 150.70 54903.12 88888.00 2012-06-30 16:58:04.875 182 12580.35 150.72 54903.15 88888.00 2012-06-30 16:58:05.000 182 12580.33 150.75 54903.12 88888.00 2012-06-30 16:58:05.125 182 12580.33 150.75 54903.10 88888.00 2012-06-30 16:58:05.250 182 12580.25 150.80 54903.15 88888.00 2012-06-30 16:58:05.375 182 12580.23 150.85 54903.18 88888.00 2012-06-30 16:58:05.500 182 12580.17 150.82 54903.18 88888.00 2012-06-30 16:58:05.625 182 12580.08 150.80 54903.15 88888.00 2012-06-30 16:58:05.750 182 12580.08 150.80 54903.15 88888.00 2012-06-30 16:58:05.875 182 12580.05 150.80 54903.15 88888.00 2012-06-30 16:58:06.000 182 12580.02 150.80 54903.12 88888.00 2012-06-30 16:58:06.125 182 12579.98 150.80 54903.15 88888.00 2012-06-30 16:58:06.250 182 12579.95 150.80 54903.20 88888.00 2012-06-30 16:58:06.375 182 12579.95 150.85 54903.20 88888.00 2012-06-30 16:58:06.500 182 12579.85 150.88 54903.20 88888.00 2012-06-30 16:58:06.625 182 12579.75 150.90 54903.22 88888.00 2012-06-30 16:58:06.750 182 12579.73 150.90 54903.22 88888.00 2012-06-30 16:58:06.875 182 12579.70 150.90 54903.22 88888.00 2012-06-30 16:58:07.000 182 12579.65 150.95 54903.25 88888.00 2012-06-30 16:58:07.125 182 12579.60 150.97 54903.28 88888.00 2012-06-30 16:58:07.250 182 12579.48 151.00 54903.28 88888.00 2012-06-30 16:58:07.375 182 12579.50 151.00 54903.28 88888.00 2012-06-30 16:58:07.500 182 12579.48 151.00 54903.28 88888.00 2012-06-30 16:58:07.625 182 12579.40 151.03 54903.30 88888.00 2012-06-30 16:58:07.750 182 12579.33 151.00 54903.28 88888.00 2012-06-30 16:58:07.875 182 12579.27 151.03 54903.30 88888.00 2012-06-30 16:58:08.000 182 12579.25 151.07 54903.32 88888.00 2012-06-30 16:58:08.125 182 12579.23 151.07 54903.30 88888.00 2012-06-30 16:58:08.250 182 12579.15 151.12 54903.35 88888.00 2012-06-30 16:58:08.375 182 12579.20 151.15 54903.38 88888.00 2012-06-30 16:58:08.500 182 12579.20 151.15 54903.35 88888.00 2012-06-30 16:58:08.625 182 12579.12 151.18 54903.38 88888.00 2012-06-30 16:58:08.750 182 12579.10 151.18 54903.35 88888.00 2012-06-30 16:58:08.875 182 12579.12 151.22 54903.35 88888.00 2012-06-30 16:58:09.000 182 12579.10 151.22 54903.38 88888.00 2012-06-30 16:58:09.125 182 12579.00 151.22 54903.38 88888.00 2012-06-30 16:58:09.250 182 12578.95 151.22 54903.40 88888.00 2012-06-30 16:58:09.375 182 12578.92 151.28 54903.35 88888.00 2012-06-30 16:58:09.500 182 12578.88 151.28 54903.38 88888.00 2012-06-30 16:58:09.625 182 12578.88 151.28 54903.40 88888.00 2012-06-30 16:58:09.750 182 12578.90 151.28 54903.40 88888.00 2012-06-30 16:58:09.875 182 12578.83 151.30 54903.40 88888.00 2012-06-30 16:58:10.000 182 12578.83 151.32 54903.38 88888.00 2012-06-30 16:58:10.125 182 12578.77 151.32 54903.40 88888.00 2012-06-30 16:58:10.250 182 12578.67 151.35 54903.43 88888.00 2012-06-30 16:58:10.375 182 12578.67 151.40 54903.43 88888.00 2012-06-30 16:58:10.500 182 12578.65 151.40 54903.40 88888.00 2012-06-30 16:58:10.625 182 12578.65 151.40 54903.40 88888.00 2012-06-30 16:58:10.750 182 12578.62 151.43 54903.43 88888.00 2012-06-30 16:58:10.875 182 12578.60 151.43 54903.47 88888.00 2012-06-30 16:58:11.000 182 12578.55 151.40 54903.45 88888.00 2012-06-30 16:58:11.125 182 12578.58 151.40 54903.45 88888.00 2012-06-30 16:58:11.250 182 12578.55 151.45 54903.45 88888.00 2012-06-30 16:58:11.375 182 12578.52 151.47 54903.45 88888.00 2012-06-30 16:58:11.500 182 12578.48 151.45 54903.47 88888.00 2012-06-30 16:58:11.625 182 12578.45 151.43 54903.45 88888.00 2012-06-30 16:58:11.750 182 12578.45 151.43 54903.45 88888.00 2012-06-30 16:58:11.875 182 12578.42 151.47 54903.45 88888.00 2012-06-30 16:58:12.000 182 12578.42 151.47 54903.47 88888.00 2012-06-30 16:58:12.125 182 12578.45 151.47 54903.45 88888.00 2012-06-30 16:58:12.250 182 12578.50 151.50 54903.50 88888.00 2012-06-30 16:58:12.375 182 12578.52 151.50 54903.50 88888.00 2012-06-30 16:58:12.500 182 12578.52 151.50 54903.55 88888.00 2012-06-30 16:58:12.625 182 12578.58 151.47 54903.53 88888.00 2012-06-30 16:58:12.750 182 12578.62 151.45 54903.47 88888.00 2012-06-30 16:58:12.875 182 12578.65 151.45 54903.47 88888.00 2012-06-30 16:58:13.000 182 12578.58 151.45 54903.50 88888.00 2012-06-30 16:58:13.125 182 12578.55 151.50 54903.50 88888.00 2012-06-30 16:58:13.250 182 12578.50 151.47 54903.47 88888.00 2012-06-30 16:58:13.375 182 12578.50 151.47 54903.47 88888.00 2012-06-30 16:58:13.500 182 12578.48 151.45 54903.50 88888.00 2012-06-30 16:58:13.625 182 12578.55 151.47 54903.53 88888.00 2012-06-30 16:58:13.750 182 12578.55 151.43 54903.47 88888.00 2012-06-30 16:58:13.875 182 12578.52 151.40 54903.50 88888.00 2012-06-30 16:58:14.000 182 12578.52 151.43 54903.50 88888.00 2012-06-30 16:58:14.125 182 12578.50 151.40 54903.47 88888.00 2012-06-30 16:58:14.250 182 12578.48 151.38 54903.47 88888.00 2012-06-30 16:58:14.375 182 12578.55 151.38 54903.50 88888.00 2012-06-30 16:58:14.500 182 12578.55 151.38 54903.53 88888.00 2012-06-30 16:58:14.625 182 12578.48 151.40 54903.53 88888.00 2012-06-30 16:58:14.750 182 12578.50 151.40 54903.50 88888.00 2012-06-30 16:58:14.875 182 12578.55 151.40 54903.50 88888.00 2012-06-30 16:58:15.000 182 12578.58 151.40 54903.47 88888.00 2012-06-30 16:58:15.125 182 12578.62 151.40 54903.47 88888.00 2012-06-30 16:58:15.250 182 12578.60 151.40 54903.53 88888.00 2012-06-30 16:58:15.375 182 12578.62 151.40 54903.53 88888.00 2012-06-30 16:58:15.500 182 12578.62 151.40 54903.47 88888.00 2012-06-30 16:58:15.625 182 12578.65 151.40 54903.47 88888.00 2012-06-30 16:58:15.750 182 12578.67 151.38 54903.47 88888.00 2012-06-30 16:58:15.875 182 12578.70 151.38 54903.47 88888.00 2012-06-30 16:58:16.000 182 12578.73 151.38 54903.50 88888.00 2012-06-30 16:58:16.125 182 12578.75 151.35 54903.50 88888.00 2012-06-30 16:58:16.250 182 12578.75 151.35 54903.53 88888.00 2012-06-30 16:58:16.375 182 12578.75 151.38 54903.50 88888.00 2012-06-30 16:58:16.500 182 12578.80 151.38 54903.47 88888.00 2012-06-30 16:58:16.625 182 12578.88 151.40 54903.45 88888.00 2012-06-30 16:58:16.750 182 12578.85 151.38 54903.47 88888.00 2012-06-30 16:58:16.875 182 12578.85 151.32 54903.43 88888.00 2012-06-30 16:58:17.000 182 12578.88 151.35 54903.40 88888.00 2012-06-30 16:58:17.125 182 12578.95 151.35 54903.45 88888.00 2012-06-30 16:58:17.250 182 12578.98 151.38 54903.47 88888.00 2012-06-30 16:58:17.375 182 12578.98 151.40 54903.47 88888.00 2012-06-30 16:58:17.500 182 12579.02 151.38 54903.43 88888.00 2012-06-30 16:58:17.625 182 12579.10 151.38 54903.43 88888.00 2012-06-30 16:58:17.750 182 12579.17 151.40 54903.45 88888.00 2012-06-30 16:58:17.875 182 12579.20 151.35 54903.45 88888.00 2012-06-30 16:58:18.000 182 12579.20 151.35 54903.40 88888.00 2012-06-30 16:58:18.125 182 12579.23 151.35 54903.43 88888.00 2012-06-30 16:58:18.250 182 12579.17 151.38 54903.43 88888.00 2012-06-30 16:58:18.375 182 12579.20 151.40 54903.40 88888.00 2012-06-30 16:58:18.500 182 12579.25 151.43 54903.43 88888.00 2012-06-30 16:58:18.625 182 12579.27 151.40 54903.43 88888.00 2012-06-30 16:58:18.750 182 12579.33 151.43 54903.40 88888.00 2012-06-30 16:58:18.875 182 12579.40 151.40 54903.38 88888.00 2012-06-30 16:58:19.000 182 12579.45 151.40 54903.38 88888.00 2012-06-30 16:58:19.125 182 12579.38 151.40 54903.35 88888.00 2012-06-30 16:58:19.250 182 12579.35 151.45 54903.38 88888.00 2012-06-30 16:58:19.375 182 12579.42 151.45 54903.40 88888.00 2012-06-30 16:58:19.500 182 12579.50 151.45 54903.40 88888.00 2012-06-30 16:58:19.625 182 12579.55 151.43 54903.35 88888.00 2012-06-30 16:58:19.750 182 12579.55 151.40 54903.38 88888.00 2012-06-30 16:58:19.875 182 12579.48 151.43 54903.38 88888.00 2012-06-30 16:58:20.000 182 12579.50 151.43 54903.40 88888.00 2012-06-30 16:58:20.125 182 12579.50 151.45 54903.38 88888.00 2012-06-30 16:58:20.250 182 12579.48 151.43 54903.40 88888.00 2012-06-30 16:58:20.375 182 12579.52 151.50 54903.40 88888.00 2012-06-30 16:58:20.500 182 12579.50 151.47 54903.40 88888.00 2012-06-30 16:58:20.625 182 12579.52 151.47 54903.38 88888.00 2012-06-30 16:58:20.750 182 12579.60 151.47 54903.40 88888.00 2012-06-30 16:58:20.875 182 12579.65 151.50 54903.43 88888.00 2012-06-30 16:58:21.000 182 12579.65 151.50 54903.40 88888.00 2012-06-30 16:58:21.125 182 12579.65 151.50 54903.43 88888.00 2012-06-30 16:58:21.250 182 12579.65 151.50 54903.40 88888.00 2012-06-30 16:58:21.375 182 12579.65 151.50 54903.38 88888.00 2012-06-30 16:58:21.500 182 12579.67 151.47 54903.40 88888.00 2012-06-30 16:58:21.625 182 12579.73 151.53 54903.40 88888.00 2012-06-30 16:58:21.750 182 12579.75 151.53 54903.40 88888.00 2012-06-30 16:58:21.875 182 12579.73 151.50 54903.40 88888.00 2012-06-30 16:58:22.000 182 12579.67 151.50 54903.38 88888.00 2012-06-30 16:58:22.125 182 12579.65 151.50 54903.40 88888.00 2012-06-30 16:58:22.250 182 12579.65 151.50 54903.43 88888.00 2012-06-30 16:58:22.375 182 12579.65 151.53 54903.38 88888.00 2012-06-30 16:58:22.500 182 12579.67 151.50 54903.40 88888.00 2012-06-30 16:58:22.625 182 12579.70 151.50 54903.38 88888.00 2012-06-30 16:58:22.750 182 12579.75 151.43 54903.38 88888.00 2012-06-30 16:58:22.875 182 12579.85 151.43 54903.43 88888.00 2012-06-30 16:58:23.000 182 12579.85 151.45 54903.43 88888.00 2012-06-30 16:58:23.125 182 12579.83 151.43 54903.43 88888.00 2012-06-30 16:58:23.250 182 12579.77 151.43 54903.45 88888.00 2012-06-30 16:58:23.375 182 12579.83 151.45 54903.45 88888.00 2012-06-30 16:58:23.500 182 12579.73 151.40 54903.45 88888.00 2012-06-30 16:58:23.625 182 12579.62 151.35 54903.45 88888.00 2012-06-30 16:58:23.750 182 12579.60 151.35 54903.43 88888.00 2012-06-30 16:58:23.875 182 12579.58 151.35 54903.43 88888.00 2012-06-30 16:58:24.000 182 12579.60 151.35 54903.43 88888.00 2012-06-30 16:58:24.125 182 12579.65 151.30 54903.45 88888.00 2012-06-30 16:58:24.250 182 12579.58 151.25 54903.47 88888.00 2012-06-30 16:58:24.375 182 12579.58 151.28 54903.47 88888.00 2012-06-30 16:58:24.500 182 12579.55 151.28 54903.47 88888.00 2012-06-30 16:58:24.625 182 12579.50 151.25 54903.47 88888.00 2012-06-30 16:58:24.750 182 12579.45 151.20 54903.47 88888.00 2012-06-30 16:58:24.875 182 12579.48 151.18 54903.47 88888.00 2012-06-30 16:58:25.000 182 12579.52 151.15 54903.50 88888.00 2012-06-30 16:58:25.125 182 12579.52 151.12 54903.50 88888.00 2012-06-30 16:58:25.250 182 12579.48 151.10 54903.50 88888.00 2012-06-30 16:58:25.375 182 12579.52 151.10 54903.53 88888.00 2012-06-30 16:58:25.500 182 12579.48 151.05 54903.50 88888.00 2012-06-30 16:58:25.625 182 12579.40 150.97 54903.53 88888.00 2012-06-30 16:58:25.750 182 12579.45 150.95 54903.53 88888.00 2012-06-30 16:58:25.875 182 12579.52 150.97 54903.53 88888.00 2012-06-30 16:58:26.000 182 12579.58 150.97 54903.47 88888.00 2012-06-30 16:58:26.125 182 12579.52 150.93 54903.50 88888.00 2012-06-30 16:58:26.250 182 12579.42 150.90 54903.50 88888.00 2012-06-30 16:58:26.375 182 12579.38 150.88 54903.47 88888.00 2012-06-30 16:58:26.500 182 12579.40 150.82 54903.47 88888.00 2012-06-30 16:58:26.625 182 12579.48 150.80 54903.50 88888.00 2012-06-30 16:58:26.750 182 12579.50 150.78 54903.47 88888.00 2012-06-30 16:58:26.875 182 12579.50 150.72 54903.50 88888.00 2012-06-30 16:58:27.000 182 12579.45 150.72 54903.53 88888.00 2012-06-30 16:58:27.125 182 12579.42 150.72 54903.55 88888.00 2012-06-30 16:58:27.250 182 12579.35 150.72 54903.50 88888.00 2012-06-30 16:58:27.375 182 12579.38 150.68 54903.50 88888.00 2012-06-30 16:58:27.500 182 12579.35 150.65 54903.53 88888.00 2012-06-30 16:58:27.625 182 12579.40 150.65 54903.53 88888.00 2012-06-30 16:58:27.750 182 12579.40 150.60 54903.50 88888.00 2012-06-30 16:58:27.875 182 12579.38 150.57 54903.50 88888.00 2012-06-30 16:58:28.000 182 12579.35 150.53 54903.53 88888.00 2012-06-30 16:58:28.125 182 12579.40 150.53 54903.55 88888.00 2012-06-30 16:58:28.250 182 12579.48 150.50 54903.55 88888.00 2012-06-30 16:58:28.375 182 12579.55 150.47 54903.53 88888.00 2012-06-30 16:58:28.500 182 12579.52 150.45 54903.53 88888.00 2012-06-30 16:58:28.625 182 12579.50 150.43 54903.55 88888.00 2012-06-30 16:58:28.750 182 12579.48 150.40 54903.55 88888.00 2012-06-30 16:58:28.875 182 12579.45 150.40 54903.57 88888.00 2012-06-30 16:58:29.000 182 12579.48 150.40 54903.55 88888.00 2012-06-30 16:58:29.125 182 12579.50 150.38 54903.55 88888.00 2012-06-30 16:58:29.250 182 12579.45 150.35 54903.57 88888.00 2012-06-30 16:58:29.375 182 12579.45 150.32 54903.57 88888.00 2012-06-30 16:58:29.500 182 12579.38 150.28 54903.55 88888.00 2012-06-30 16:58:29.625 182 12579.38 150.25 54903.55 88888.00 2012-06-30 16:58:29.750 182 12579.38 150.22 54903.53 88888.00 2012-06-30 16:58:29.875 182 12579.42 150.22 54903.55 88888.00 2012-06-30 16:58:30.000 182 12579.42 150.18 54903.55 88888.00 2012-06-30 16:58:30.125 182 12579.40 150.20 54903.55 88888.00 2012-06-30 16:58:30.250 182 12579.38 150.15 54903.57 88888.00 2012-06-30 16:58:30.375 182 12579.48 150.12 54903.57 88888.00 2012-06-30 16:58:30.500 182 12579.52 150.12 54903.57 88888.00 2012-06-30 16:58:30.625 182 12579.58 150.12 54903.55 88888.00 2012-06-30 16:58:30.750 182 12579.52 150.10 54903.55 88888.00 2012-06-30 16:58:30.875 182 12579.50 150.07 54903.57 88888.00 2012-06-30 16:58:31.000 182 12579.50 150.05 54903.57 88888.00 2012-06-30 16:58:31.125 182 12579.52 150.05 54903.57 88888.00 2012-06-30 16:58:31.250 182 12579.55 150.05 54903.57 88888.00 2012-06-30 16:58:31.375 182 12579.60 150.05 54903.55 88888.00 2012-06-30 16:58:31.500 182 12579.60 150.05 54903.57 88888.00 2012-06-30 16:58:31.625 182 12579.65 150.03 54903.55 88888.00 2012-06-30 16:58:31.750 182 12579.65 149.97 54903.55 88888.00 2012-06-30 16:58:31.875 182 12579.65 150.00 54903.55 88888.00 2012-06-30 16:58:32.000 182 12579.67 150.00 54903.55 88888.00 2012-06-30 16:58:32.125 182 12579.67 149.97 54903.57 88888.00 2012-06-30 16:58:32.250 182 12579.75 149.95 54903.55 88888.00 2012-06-30 16:58:32.375 182 12579.85 149.95 54903.53 88888.00 2012-06-30 16:58:32.500 182 12579.83 149.97 54903.53 88888.00 2012-06-30 16:58:32.625 182 12579.77 149.95 54903.55 88888.00 2012-06-30 16:58:32.750 182 12579.80 149.97 54903.57 88888.00 2012-06-30 16:58:32.875 182 12579.85 149.95 54903.55 88888.00 2012-06-30 16:58:33.000 182 12579.88 149.93 54903.55 88888.00 2012-06-30 16:58:33.125 182 12579.90 149.88 54903.55 88888.00 2012-06-30 16:58:33.250 182 12579.88 149.82 54903.55 88888.00 2012-06-30 16:58:33.375 182 12579.90 149.82 54903.53 88888.00 2012-06-30 16:58:33.500 182 12579.88 149.85 54903.53 88888.00 2012-06-30 16:58:33.625 182 12579.90 149.85 54903.55 88888.00 2012-06-30 16:58:33.750 182 12579.98 149.88 54903.53 88888.00 2012-06-30 16:58:33.875 182 12579.98 149.82 54903.53 88888.00 2012-06-30 16:58:34.000 182 12579.98 149.80 54903.53 88888.00 2012-06-30 16:58:34.125 182 12580.02 149.80 54903.55 88888.00 2012-06-30 16:58:34.250 182 12580.05 149.80 54903.55 88888.00 2012-06-30 16:58:34.375 182 12580.10 149.82 54903.50 88888.00 2012-06-30 16:58:34.500 182 12580.10 149.80 54903.53 88888.00 2012-06-30 16:58:34.625 182 12580.10 149.75 54903.50 88888.00 2012-06-30 16:58:34.750 182 12580.05 149.75 54903.50 88888.00 2012-06-30 16:58:34.875 182 12580.12 149.75 54903.55 88888.00 2012-06-30 16:58:35.000 182 12580.20 149.75 54903.53 88888.00 2012-06-30 16:58:35.125 182 12580.12 149.70 54903.53 88888.00 2012-06-30 16:58:35.250 182 12580.08 149.72 54903.55 88888.00 2012-06-30 16:58:35.375 182 12580.10 149.75 54903.57 88888.00 2012-06-30 16:58:35.500 182 12580.12 149.72 54903.55 88888.00 2012-06-30 16:58:35.625 182 12580.08 149.70 54903.53 88888.00 2012-06-30 16:58:35.750 182 12580.08 149.70 54903.50 88888.00 2012-06-30 16:58:35.875 182 12580.05 149.68 54903.53 88888.00 2012-06-30 16:58:36.000 182 12580.05 149.65 54903.53 88888.00 2012-06-30 16:58:36.125 182 12580.05 149.65 54903.55 88888.00 2012-06-30 16:58:36.250 182 12580.08 149.65 54903.55 88888.00 2012-06-30 16:58:36.375 182 12580.10 149.65 54903.53 88888.00 2012-06-30 16:58:36.500 182 12580.08 149.62 54903.50 88888.00 2012-06-30 16:58:36.625 182 12580.12 149.60 54903.50 88888.00 2012-06-30 16:58:36.750 182 12580.10 149.60 54903.47 88888.00 2012-06-30 16:58:36.875 182 12580.08 149.57 54903.47 88888.00 2012-06-30 16:58:37.000 182 12580.08 149.57 54903.47 88888.00 2012-06-30 16:58:37.125 182 12580.10 149.57 54903.47 88888.00 2012-06-30 16:58:37.250 182 12580.10 149.55 54903.50 88888.00 2012-06-30 16:58:37.375 182 12580.12 149.53 54903.47 88888.00 2012-06-30 16:58:37.500 182 12580.15 149.53 54903.47 88888.00 2012-06-30 16:58:37.625 182 12580.10 149.55 54903.50 88888.00 2012-06-30 16:58:37.750 182 12580.15 149.55 54903.47 88888.00 2012-06-30 16:58:37.875 182 12580.15 149.55 54903.53 88888.00 2012-06-30 16:58:38.000 182 12580.17 149.55 54903.50 88888.00 2012-06-30 16:58:38.125 182 12580.15 149.55 54903.47 88888.00 2012-06-30 16:58:38.250 182 12580.15 149.53 54903.47 88888.00 2012-06-30 16:58:38.375 182 12580.15 149.55 54903.45 88888.00 2012-06-30 16:58:38.500 182 12580.17 149.53 54903.45 88888.00 2012-06-30 16:58:38.625 182 12580.25 149.53 54903.50 88888.00 2012-06-30 16:58:38.750 182 12580.25 149.53 54903.47 88888.00 2012-06-30 16:58:38.875 182 12580.23 149.55 54903.45 88888.00 2012-06-30 16:58:39.000 182 12580.17 149.57 54903.47 88888.00 2012-06-30 16:58:39.125 182 12580.23 149.60 54903.45 88888.00 2012-06-30 16:58:39.250 182 12580.23 149.57 54903.45 88888.00 2012-06-30 16:58:39.375 182 12580.20 149.57 54903.45 88888.00 2012-06-30 16:58:39.500 182 12580.20 149.60 54903.43 88888.00 2012-06-30 16:58:39.625 182 12580.20 149.60 54903.45 88888.00 2012-06-30 16:58:39.750 182 12580.20 149.57 54903.45 88888.00 2012-06-30 16:58:39.875 182 12580.20 149.62 54903.45 88888.00 2012-06-30 16:58:40.000 182 12580.20 149.65 54903.45 88888.00 2012-06-30 16:58:40.125 182 12580.27 149.68 54903.45 88888.00 2012-06-30 16:58:40.250 182 12580.23 149.65 54903.45 88888.00 2012-06-30 16:58:40.375 182 12580.25 149.70 54903.45 88888.00 2012-06-30 16:58:40.500 182 12580.27 149.72 54903.43 88888.00 2012-06-30 16:58:40.625 182 12580.35 149.78 54903.45 88888.00 2012-06-30 16:58:40.750 182 12580.35 149.75 54903.45 88888.00 2012-06-30 16:58:40.875 182 12580.23 149.75 54903.45 88888.00 2012-06-30 16:58:41.000 182 12580.20 149.75 54903.43 88888.00 2012-06-30 16:58:41.125 182 12580.12 149.78 54903.43 88888.00 2012-06-30 16:58:41.250 182 12580.15 149.85 54903.45 88888.00 2012-06-30 16:58:41.375 182 12580.20 149.82 54903.43 88888.00 2012-06-30 16:58:41.500 182 12580.15 149.85 54903.43 88888.00 2012-06-30 16:58:41.625 182 12580.23 149.82 54903.43 88888.00 2012-06-30 16:58:41.750 182 12580.17 149.88 54903.40 88888.00 2012-06-30 16:58:41.875 182 12580.20 149.88 54903.40 88888.00 2012-06-30 16:58:42.000 182 12580.23 149.95 54903.43 88888.00 2012-06-30 16:58:42.125 182 12580.17 149.95 54903.43 88888.00 2012-06-30 16:58:42.250 182 12580.12 149.97 54903.47 88888.00 2012-06-30 16:58:42.375 182 12580.12 150.00 54903.43 88888.00 2012-06-30 16:58:42.500 182 12580.10 150.03 54903.43 88888.00 2012-06-30 16:58:42.625 182 12580.08 150.05 54903.40 88888.00 2012-06-30 16:58:42.750 182 12580.02 150.07 54903.40 88888.00 2012-06-30 16:58:42.875 182 12580.05 150.10 54903.43 88888.00 2012-06-30 16:58:43.000 182 12580.12 150.12 54903.43 88888.00 2012-06-30 16:58:43.125 182 12580.08 150.18 54903.43 88888.00 2012-06-30 16:58:43.250 182 12580.00 150.18 54903.40 88888.00 2012-06-30 16:58:43.375 182 12579.98 150.25 54903.43 88888.00 2012-06-30 16:58:43.500 182 12579.92 150.28 54903.43 88888.00 2012-06-30 16:58:43.625 182 12579.85 150.25 54903.43 88888.00 2012-06-30 16:58:43.750 182 12579.88 150.30 54903.40 88888.00 2012-06-30 16:58:43.875 182 12579.88 150.38 54903.40 88888.00 2012-06-30 16:58:44.000 182 12579.83 150.35 54903.38 88888.00 2012-06-30 16:58:44.125 182 12579.83 150.38 54903.40 88888.00 2012-06-30 16:58:44.250 182 12579.77 150.40 54903.38 88888.00 2012-06-30 16:58:44.375 182 12579.75 150.43 54903.40 88888.00 2012-06-30 16:58:44.500 182 12579.67 150.45 54903.40 88888.00 2012-06-30 16:58:44.625 182 12579.67 150.45 54903.40 88888.00 2012-06-30 16:58:44.750 182 12579.75 150.43 54903.38 88888.00 2012-06-30 16:58:44.875 182 12579.73 150.45 54903.43 88888.00 2012-06-30 16:58:45.000 182 12579.70 150.53 54903.45 88888.00 2012-06-30 16:58:45.125 182 12579.65 150.57 54903.45 88888.00 2012-06-30 16:58:45.250 182 12579.62 150.57 54903.43 88888.00 2012-06-30 16:58:45.375 182 12579.58 150.57 54903.38 88888.00 2012-06-30 16:58:45.500 182 12579.48 150.57 54903.40 88888.00 2012-06-30 16:58:45.625 182 12579.48 150.62 54903.40 88888.00 2012-06-30 16:58:45.750 182 12579.52 150.62 54903.43 88888.00 2012-06-30 16:58:45.875 182 12579.50 150.62 54903.43 88888.00 2012-06-30 16:58:46.000 182 12579.42 150.62 54903.40 88888.00 2012-06-30 16:58:46.125 182 12579.38 150.62 54903.40 88888.00 2012-06-30 16:58:46.250 182 12579.33 150.70 54903.43 88888.00 2012-06-30 16:58:46.375 182 12579.38 150.78 54903.47 88888.00 2012-06-30 16:58:46.500 182 12579.40 150.78 54903.47 88888.00 2012-06-30 16:58:46.625 182 12579.42 150.80 54903.45 88888.00 2012-06-30 16:58:46.750 182 12579.38 150.80 54903.43 88888.00 2012-06-30 16:58:46.875 182 12579.27 150.82 54903.43 88888.00 2012-06-30 16:58:47.000 182 12579.25 150.82 54903.45 88888.00 2012-06-30 16:58:47.125 182 12579.27 150.82 54903.47 88888.00 2012-06-30 16:58:47.250 182 12579.27 150.88 54903.50 88888.00 2012-06-30 16:58:47.375 182 12579.25 150.90 54903.45 88888.00 2012-06-30 16:58:47.500 182 12579.20 150.90 54903.45 88888.00 2012-06-30 16:58:47.625 182 12579.17 150.93 54903.45 88888.00 2012-06-30 16:58:47.750 182 12579.20 150.97 54903.45 88888.00 2012-06-30 16:58:47.875 182 12579.23 151.00 54903.45 88888.00 2012-06-30 16:58:48.000 182 12579.20 151.00 54903.47 88888.00 2012-06-30 16:58:48.125 182 12579.20 151.00 54903.47 88888.00 2012-06-30 16:58:48.250 182 12579.12 151.00 54903.45 88888.00 2012-06-30 16:58:48.375 182 12579.15 151.03 54903.45 88888.00 2012-06-30 16:58:48.500 182 12579.23 151.07 54903.43 88888.00 2012-06-30 16:58:48.625 182 12579.27 151.10 54903.43 88888.00 2012-06-30 16:58:48.750 182 12579.25 151.10 54903.43 88888.00 2012-06-30 16:58:48.875 182 12579.20 151.10 54903.43 88888.00 2012-06-30 16:58:49.000 182 12579.15 151.12 54903.45 88888.00 2012-06-30 16:58:49.125 182 12579.10 151.15 54903.45 88888.00 2012-06-30 16:58:49.250 182 12579.08 151.15 54903.43 88888.00 2012-06-30 16:58:49.375 182 12579.10 151.18 54903.40 88888.00 2012-06-30 16:58:49.500 182 12579.08 151.18 54903.40 88888.00 2012-06-30 16:58:49.625 182 12579.12 151.20 54903.38 88888.00 2012-06-30 16:58:49.750 182 12579.15 151.20 54903.40 88888.00 2012-06-30 16:58:49.875 182 12579.15 151.20 54903.40 88888.00 2012-06-30 16:58:50.000 182 12579.17 151.20 54903.43 88888.00 2012-06-30 16:58:50.125 182 12579.17 151.22 54903.43 88888.00 2012-06-30 16:58:50.250 182 12579.15 151.28 54903.43 88888.00 2012-06-30 16:58:50.375 182 12579.15 151.22 54903.40 88888.00 2012-06-30 16:58:50.500 182 12579.12 151.22 54903.40 88888.00 2012-06-30 16:58:50.625 182 12579.17 151.28 54903.40 88888.00 2012-06-30 16:58:50.750 182 12579.23 151.28 54903.43 88888.00 2012-06-30 16:58:50.875 182 12579.23 151.25 54903.40 88888.00 2012-06-30 16:58:51.000 182 12579.17 151.25 54903.43 88888.00 2012-06-30 16:58:51.125 182 12579.15 151.25 54903.43 88888.00 2012-06-30 16:58:51.250 182 12579.10 151.25 54903.43 88888.00 2012-06-30 16:58:51.375 182 12579.17 151.25 54903.43 88888.00 2012-06-30 16:58:51.500 182 12579.17 151.28 54903.40 88888.00 2012-06-30 16:58:51.625 182 12579.10 151.22 54903.38 88888.00 2012-06-30 16:58:51.750 182 12579.02 151.22 54903.38 88888.00 2012-06-30 16:58:51.875 182 12579.10 151.28 54903.38 88888.00 2012-06-30 16:58:52.000 182 12579.15 151.28 54903.38 88888.00 2012-06-30 16:58:52.125 182 12579.15 151.25 54903.32 88888.00 2012-06-30 16:58:52.250 182 12579.12 151.25 54903.35 88888.00 2012-06-30 16:58:52.375 182 12579.15 151.28 54903.38 88888.00 2012-06-30 16:58:52.500 182 12579.08 151.28 54903.32 88888.00 2012-06-30 16:58:52.625 182 12579.10 151.28 54903.35 88888.00 2012-06-30 16:58:52.750 182 12579.17 151.25 54903.35 88888.00 2012-06-30 16:58:52.875 182 12579.20 151.22 54903.38 88888.00 2012-06-30 16:58:53.000 182 12579.25 151.22 54903.35 88888.00 2012-06-30 16:58:53.125 182 12579.23 151.25 54903.35 88888.00 2012-06-30 16:58:53.250 182 12579.12 151.25 54903.35 88888.00 2012-06-30 16:58:53.375 182 12579.15 151.28 54903.35 88888.00 2012-06-30 16:58:53.500 182 12579.20 151.25 54903.35 88888.00 2012-06-30 16:58:53.625 182 12579.27 151.22 54903.32 88888.00 2012-06-30 16:58:53.750 182 12579.35 151.22 54903.30 88888.00 2012-06-30 16:58:53.875 182 12579.38 151.22 54903.30 88888.00 2012-06-30 16:58:54.000 182 12579.38 151.28 54903.30 88888.00 2012-06-30 16:58:54.125 182 12579.42 151.28 54903.28 88888.00 2012-06-30 16:58:54.250 182 12579.42 151.25 54903.30 88888.00 2012-06-30 16:58:54.375 182 12579.45 151.28 54903.30 88888.00 2012-06-30 16:58:54.500 182 12579.48 151.30 54903.28 88888.00 2012-06-30 16:58:54.625 182 12579.52 151.30 54903.25 88888.00 2012-06-30 16:58:54.750 182 12579.58 151.30 54903.25 88888.00 2012-06-30 16:58:54.875 182 12579.60 151.28 54903.28 88888.00 2012-06-30 16:58:55.000 182 12579.67 151.30 54903.22 88888.00 2012-06-30 16:58:55.125 182 12579.70 151.32 54903.25 88888.00 2012-06-30 16:58:55.250 182 12579.70 151.35 54903.30 88888.00 2012-06-30 16:58:55.375 182 12579.67 151.40 54903.30 88888.00 2012-06-30 16:58:55.500 182 12579.62 151.40 54903.25 88888.00 2012-06-30 16:58:55.625 182 12579.67 151.43 54903.28 88888.00 2012-06-30 16:58:55.750 182 12579.75 151.45 54903.30 88888.00 2012-06-30 16:58:55.875 182 12579.77 151.47 54903.28 88888.00 2012-06-30 16:58:56.000 182 12579.80 151.45 54903.25 88888.00 2012-06-30 16:58:56.125 182 12579.85 151.45 54903.22 88888.00 2012-06-30 16:58:56.250 182 12579.85 151.45 54903.22 88888.00 2012-06-30 16:58:56.375 182 12579.92 151.47 54903.20 88888.00 2012-06-30 16:58:56.500 182 12579.95 151.50 54903.22 88888.00 2012-06-30 16:58:56.625 182 12580.00 151.55 54903.22 88888.00 2012-06-30 16:58:56.750 182 12580.00 151.55 54903.22 88888.00 2012-06-30 16:58:56.875 182 12580.00 151.57 54903.22 88888.00 2012-06-30 16:58:57.000 182 12580.05 151.60 54903.20 88888.00 2012-06-30 16:58:57.125 182 12580.10 151.57 54903.22 88888.00 2012-06-30 16:58:57.250 182 12580.12 151.62 54903.20 88888.00 2012-06-30 16:58:57.375 182 12580.20 151.62 54903.15 88888.00 2012-06-30 16:58:57.500 182 12580.17 151.68 54903.20 88888.00 2012-06-30 16:58:57.625 182 12580.23 151.72 54903.20 88888.00 2012-06-30 16:58:57.750 182 12580.27 151.75 54903.18 88888.00 2012-06-30 16:58:57.875 182 12580.33 151.78 54903.18 88888.00 2012-06-30 16:58:58.000 182 12580.30 151.82 54903.20 88888.00 2012-06-30 16:58:58.125 182 12580.35 151.85 54903.18 88888.00 2012-06-30 16:58:58.250 182 12580.30 151.88 54903.18 88888.00 2012-06-30 16:58:58.375 182 12580.27 151.93 54903.18 88888.00 2012-06-30 16:58:58.500 182 12580.33 151.97 54903.18 88888.00 2012-06-30 16:58:58.625 182 12580.40 151.95 54903.15 88888.00 2012-06-30 16:58:58.750 182 12580.48 151.95 54903.12 88888.00 2012-06-30 16:58:58.875 182 12580.48 151.97 54903.12 88888.00 2012-06-30 16:58:59.000 182 12580.52 152.05 54903.15 88888.00 2012-06-30 16:58:59.125 182 12580.58 152.07 54903.15 88888.00 2012-06-30 16:58:59.250 182 12580.48 152.10 54903.15 88888.00 2012-06-30 16:58:59.375 182 12580.48 152.18 54903.15 88888.00 2012-06-30 16:58:59.500 182 12580.55 152.22 54903.15 88888.00 2012-06-30 16:58:59.625 182 12580.58 152.28 54903.15 88888.00 2012-06-30 16:58:59.750 182 12580.55 152.32 54903.15 88888.00 2012-06-30 16:58:59.875 182 12580.52 152.35 54903.15 88888.00 2012-06-30 16:59:00.000 182 12580.55 152.38 54903.12 88888.00 2012-06-30 16:59:00.125 182 12580.62 152.43 54903.12 88888.00 2012-06-30 16:59:00.250 182 12580.62 152.47 54903.15 88888.00 2012-06-30 16:59:00.375 182 12580.60 152.50 54903.12 88888.00 2012-06-30 16:59:00.500 182 12580.58 152.55 54903.10 88888.00 2012-06-30 16:59:00.625 182 12580.58 152.62 54903.12 88888.00 2012-06-30 16:59:00.750 182 12580.65 152.68 54903.12 88888.00 2012-06-30 16:59:00.875 182 12580.73 152.72 54903.15 88888.00 2012-06-30 16:59:01.000 182 12580.65 152.75 54903.12 88888.00 2012-06-30 16:59:01.125 182 12580.52 152.78 54903.12 88888.00 2012-06-30 16:59:01.250 182 12580.55 152.80 54903.12 88888.00 2012-06-30 16:59:01.375 182 12580.55 152.82 54903.12 88888.00 2012-06-30 16:59:01.500 182 12580.50 152.85 54903.10 88888.00 2012-06-30 16:59:01.625 182 12580.48 152.88 54903.12 88888.00 2012-06-30 16:59:01.750 182 12580.45 152.95 54903.10 88888.00 2012-06-30 16:59:01.875 182 12580.48 152.97 54903.10 88888.00 2012-06-30 16:59:02.000 182 12580.45 152.97 54903.10 88888.00 2012-06-30 16:59:02.125 182 12580.45 153.05 54903.07 88888.00 2012-06-30 16:59:02.250 182 12580.40 153.12 54903.07 88888.00 2012-06-30 16:59:02.375 182 12580.42 153.15 54903.07 88888.00 2012-06-30 16:59:02.500 182 12580.38 153.18 54903.07 88888.00 2012-06-30 16:59:02.625 182 12580.40 153.28 54903.10 88888.00 2012-06-30 16:59:02.750 182 12580.40 153.30 54903.07 88888.00 2012-06-30 16:59:02.875 182 12580.38 153.32 54903.07 88888.00 2012-06-30 16:59:03.000 182 12580.40 153.38 54903.10 88888.00 2012-06-30 16:59:03.125 182 12580.38 153.38 54903.12 88888.00 2012-06-30 16:59:03.250 182 12580.30 153.38 54903.10 88888.00 2012-06-30 16:59:03.375 182 12580.35 153.43 54903.10 88888.00 2012-06-30 16:59:03.500 182 12580.27 153.47 54903.07 88888.00 2012-06-30 16:59:03.625 182 12580.23 153.53 54903.10 88888.00 2012-06-30 16:59:03.750 182 12580.20 153.53 54903.10 88888.00 2012-06-30 16:59:03.875 182 12580.15 153.53 54903.10 88888.00 2012-06-30 16:59:04.000 182 12580.12 153.55 54903.10 88888.00 2012-06-30 16:59:04.125 182 12580.05 153.57 54903.07 88888.00 2012-06-30 16:59:04.250 182 12580.02 153.60 54903.10 88888.00 2012-06-30 16:59:04.375 182 12580.05 153.62 54903.07 88888.00 2012-06-30 16:59:04.500 182 12580.05 153.62 54903.07 88888.00 2012-06-30 16:59:04.625 182 12580.02 153.65 54903.10 88888.00 2012-06-30 16:59:04.750 182 12579.98 153.62 54903.12 88888.00 2012-06-30 16:59:04.875 182 12579.95 153.62 54903.10 88888.00 2012-06-30 16:59:05.000 182 12579.98 153.65 54903.10 88888.00 2012-06-30 16:59:05.125 182 12580.02 153.68 54903.12 88888.00 2012-06-30 16:59:05.250 182 12580.00 153.68 54903.12 88888.00 2012-06-30 16:59:05.375 182 12580.00 153.68 54903.12 88888.00 2012-06-30 16:59:05.500 182 12579.95 153.68 54903.10 88888.00 2012-06-30 16:59:05.625 182 12579.92 153.70 54903.10 88888.00 2012-06-30 16:59:05.750 182 12579.95 153.70 54903.10 88888.00 2012-06-30 16:59:05.875 182 12579.92 153.70 54903.10 88888.00 2012-06-30 16:59:06.000 182 12579.98 153.68 54903.10 88888.00 2012-06-30 16:59:06.125 182 12579.95 153.68 54903.12 88888.00 2012-06-30 16:59:06.250 182 12579.90 153.65 54903.15 88888.00 2012-06-30 16:59:06.375 182 12579.92 153.68 54903.12 88888.00 2012-06-30 16:59:06.500 182 12579.90 153.70 54903.15 88888.00 2012-06-30 16:59:06.625 182 12579.88 153.65 54903.10 88888.00 2012-06-30 16:59:06.750 182 12579.85 153.60 54903.10 88888.00 2012-06-30 16:59:06.875 182 12579.88 153.60 54903.12 88888.00 2012-06-30 16:59:07.000 182 12579.80 153.57 54903.12 88888.00 2012-06-30 16:59:07.125 182 12579.73 153.57 54903.15 88888.00 2012-06-30 16:59:07.250 182 12579.67 153.57 54903.12 88888.00 2012-06-30 16:59:07.375 182 12579.67 153.60 54903.12 88888.00 2012-06-30 16:59:07.500 182 12579.77 153.60 54903.12 88888.00 2012-06-30 16:59:07.625 182 12579.75 153.57 54903.12 88888.00 2012-06-30 16:59:07.750 182 12579.77 153.55 54903.12 88888.00 2012-06-30 16:59:07.875 182 12579.75 153.55 54903.15 88888.00 2012-06-30 16:59:08.000 182 12579.80 153.55 54903.15 88888.00 2012-06-30 16:59:08.125 182 12579.77 153.47 54903.15 88888.00 2012-06-30 16:59:08.250 182 12579.70 153.43 54903.15 88888.00 2012-06-30 16:59:08.375 182 12579.73 153.47 54903.15 88888.00 2012-06-30 16:59:08.500 182 12579.67 153.45 54903.18 88888.00 2012-06-30 16:59:08.625 182 12579.67 153.43 54903.18 88888.00 2012-06-30 16:59:08.750 182 12579.67 153.38 54903.20 88888.00 2012-06-30 16:59:08.875 182 12579.70 153.32 54903.18 88888.00 2012-06-30 16:59:09.000 182 12579.77 153.38 54903.20 88888.00 2012-06-30 16:59:09.125 182 12579.70 153.35 54903.20 88888.00 2012-06-30 16:59:09.250 182 12579.62 153.30 54903.20 88888.00 2012-06-30 16:59:09.375 182 12579.65 153.28 54903.20 88888.00 2012-06-30 16:59:09.500 182 12579.73 153.30 54903.22 88888.00 2012-06-30 16:59:09.625 182 12579.77 153.28 54903.22 88888.00 2012-06-30 16:59:09.750 182 12579.75 153.28 54903.22 88888.00 2012-06-30 16:59:09.875 182 12579.73 153.22 54903.22 88888.00 2012-06-30 16:59:10.000 182 12579.77 153.22 54903.20 88888.00 2012-06-30 16:59:10.125 182 12579.80 153.25 54903.20 88888.00 2012-06-30 16:59:10.250 182 12579.77 153.22 54903.25 88888.00 2012-06-30 16:59:10.375 182 12579.80 153.18 54903.25 88888.00 2012-06-30 16:59:10.500 182 12579.85 153.18 54903.28 88888.00 2012-06-30 16:59:10.625 182 12579.80 153.18 54903.28 88888.00 2012-06-30 16:59:10.750 182 12579.70 153.12 54903.25 88888.00 2012-06-30 16:59:10.875 182 12579.75 153.12 54903.25 88888.00 2012-06-30 16:59:11.000 182 12579.75 153.12 54903.28 88888.00 2012-06-30 16:59:11.125 182 12579.77 153.12 54903.30 88888.00 2012-06-30 16:59:11.250 182 12579.75 153.12 54903.32 88888.00 2012-06-30 16:59:11.375 182 12579.77 153.15 54903.32 88888.00 2012-06-30 16:59:11.500 182 12579.67 153.10 54903.35 88888.00 2012-06-30 16:59:11.625 182 12579.65 153.10 54903.35 88888.00 2012-06-30 16:59:11.750 182 12579.70 153.07 54903.32 88888.00 2012-06-30 16:59:11.875 182 12579.70 153.07 54903.32 88888.00 2012-06-30 16:59:12.000 182 12579.65 153.07 54903.35 88888.00 2012-06-30 16:59:12.125 182 12579.58 153.05 54903.38 88888.00 2012-06-30 16:59:12.250 182 12579.52 153.03 54903.38 88888.00 2012-06-30 16:59:12.375 182 12579.55 153.00 54903.38 88888.00 2012-06-30 16:59:12.500 182 12579.58 153.03 54903.40 88888.00 2012-06-30 16:59:12.625 182 12579.58 153.03 54903.43 88888.00 2012-06-30 16:59:12.750 182 12579.52 152.97 54903.43 88888.00 2012-06-30 16:59:12.875 182 12579.52 152.97 54903.43 88888.00 2012-06-30 16:59:13.000 182 12579.55 152.97 54903.45 88888.00 2012-06-30 16:59:13.125 182 12579.58 152.95 54903.43 88888.00 2012-06-30 16:59:13.250 182 12579.58 152.97 54903.43 88888.00 2012-06-30 16:59:13.375 182 12579.62 153.03 54903.45 88888.00 2012-06-30 16:59:13.500 182 12579.60 153.00 54903.47 88888.00 2012-06-30 16:59:13.625 182 12579.58 153.00 54903.47 88888.00 2012-06-30 16:59:13.750 182 12579.58 152.97 54903.47 88888.00 2012-06-30 16:59:13.875 182 12579.50 152.95 54903.47 88888.00 2012-06-30 16:59:14.000 182 12579.45 152.90 54903.47 88888.00 2012-06-30 16:59:14.125 182 12579.42 152.95 54903.50 88888.00 2012-06-30 16:59:14.250 182 12579.40 152.97 54903.53 88888.00 2012-06-30 16:59:14.375 182 12579.40 152.97 54903.53 88888.00 2012-06-30 16:59:14.500 182 12579.35 152.95 54903.50 88888.00 2012-06-30 16:59:14.625 182 12579.35 152.97 54903.50 88888.00 2012-06-30 16:59:14.750 182 12579.30 153.00 54903.53 88888.00 2012-06-30 16:59:14.875 182 12579.30 152.95 54903.53 88888.00 2012-06-30 16:59:15.000 182 12579.27 152.95 54903.50 88888.00 2012-06-30 16:59:15.125 182 12579.27 152.97 54903.53 88888.00 2012-06-30 16:59:15.250 182 12579.20 152.95 54903.53 88888.00 2012-06-30 16:59:15.375 182 12579.15 152.93 54903.53 88888.00 2012-06-30 16:59:15.500 182 12579.08 152.95 54903.53 88888.00 2012-06-30 16:59:15.625 182 12579.05 152.97 54903.55 88888.00 2012-06-30 16:59:15.750 182 12579.02 153.00 54903.57 88888.00 2012-06-30 16:59:15.875 182 12578.98 153.00 54903.55 88888.00 2012-06-30 16:59:16.000 182 12578.92 153.03 54903.57 88888.00 2012-06-30 16:59:16.125 182 12578.92 153.05 54903.60 88888.00 2012-06-30 16:59:16.250 182 12578.92 153.05 54903.62 88888.00 2012-06-30 16:59:16.375 182 12578.88 153.07 54903.60 88888.00 2012-06-30 16:59:16.500 182 12578.77 153.05 54903.60 88888.00 2012-06-30 16:59:16.625 182 12578.73 153.07 54903.60 88888.00 2012-06-30 16:59:16.750 182 12578.73 153.05 54903.62 88888.00 2012-06-30 16:59:16.875 182 12578.65 153.05 54903.57 88888.00 2012-06-30 16:59:17.000 182 12578.58 153.07 54903.57 88888.00 2012-06-30 16:59:17.125 182 12578.50 153.05 54903.60 88888.00 2012-06-30 16:59:17.250 182 12578.42 153.05 54903.60 88888.00 2012-06-30 16:59:17.375 182 12578.48 153.07 54903.62 88888.00 2012-06-30 16:59:17.500 182 12578.50 153.12 54903.62 88888.00 2012-06-30 16:59:17.625 182 12578.45 153.15 54903.62 88888.00 2012-06-30 16:59:17.750 182 12578.38 153.12 54903.60 88888.00 2012-06-30 16:59:17.875 182 12578.35 153.15 54903.62 88888.00 2012-06-30 16:59:18.000 182 12578.33 153.20 54903.65 88888.00 2012-06-30 16:59:18.125 182 12578.35 153.20 54903.65 88888.00 2012-06-30 16:59:18.250 182 12578.33 153.22 54903.65 88888.00 2012-06-30 16:59:18.375 182 12578.35 153.25 54903.65 88888.00 2012-06-30 16:59:18.500 182 12578.33 153.25 54903.65 88888.00 2012-06-30 16:59:18.625 182 12578.25 153.20 54903.65 88888.00 2012-06-30 16:59:18.750 182 12578.17 153.28 54903.68 88888.00 2012-06-30 16:59:18.875 182 12578.10 153.30 54903.68 88888.00 2012-06-30 16:59:19.000 182 12578.02 153.28 54903.68 88888.00 2012-06-30 16:59:19.125 182 12578.00 153.28 54903.70 88888.00 2012-06-30 16:59:19.250 182 12577.92 153.28 54903.75 88888.00 2012-06-30 16:59:19.375 182 12577.98 153.32 54903.75 88888.00 2012-06-30 16:59:19.500 182 12577.95 153.35 54903.72 88888.00 2012-06-30 16:59:19.625 182 12577.85 153.38 54903.75 88888.00 2012-06-30 16:59:19.750 182 12577.80 153.40 54903.78 88888.00 2012-06-30 16:59:19.875 182 12577.77 153.40 54903.75 88888.00 2012-06-30 16:59:20.000 182 12577.75 153.43 54903.78 88888.00 2012-06-30 16:59:20.125 182 12577.62 153.40 54903.78 88888.00 2012-06-30 16:59:20.250 182 12577.55 153.40 54903.80 88888.00 2012-06-30 16:59:20.375 182 12577.50 153.45 54903.80 88888.00 2012-06-30 16:59:20.500 182 12577.55 153.47 54903.80 88888.00 2012-06-30 16:59:20.625 182 12577.60 153.50 54903.82 88888.00 2012-06-30 16:59:20.750 182 12577.52 153.55 54903.85 88888.00 2012-06-30 16:59:20.875 182 12577.42 153.57 54903.90 88888.00 2012-06-30 16:59:21.000 182 12577.40 153.57 54903.90 88888.00 2012-06-30 16:59:21.125 182 12577.35 153.57 54903.88 88888.00 2012-06-30 16:59:21.250 182 12577.20 153.60 54903.90 88888.00 2012-06-30 16:59:21.375 182 12577.12 153.62 54903.93 88888.00 2012-06-30 16:59:21.500 182 12577.05 153.65 54903.95 88888.00 2012-06-30 16:59:21.625 182 12576.98 153.62 54903.95 88888.00 2012-06-30 16:59:21.750 182 12576.98 153.68 54903.97 88888.00 2012-06-30 16:59:21.875 182 12576.88 153.70 54904.00 88888.00 2012-06-30 16:59:22.000 182 12576.75 153.70 54904.00 88888.00 2012-06-30 16:59:22.125 182 12576.73 153.72 54904.03 88888.00 2012-06-30 16:59:22.250 182 12576.67 153.78 54904.05 88888.00 2012-06-30 16:59:22.375 182 12576.62 153.80 54904.05 88888.00 2012-06-30 16:59:22.500 182 12576.52 153.85 54904.07 88888.00 2012-06-30 16:59:22.625 182 12576.50 153.88 54904.10 88888.00 2012-06-30 16:59:22.750 182 12576.50 153.90 54904.12 88888.00 2012-06-30 16:59:22.875 182 12576.45 153.93 54904.12 88888.00 2012-06-30 16:59:23.000 182 12576.30 153.97 54904.15 88888.00 2012-06-30 16:59:23.125 182 12576.08 154.03 54904.20 88888.00 2012-06-30 16:59:23.250 182 12575.95 154.07 54904.20 88888.00 2012-06-30 16:59:23.375 182 12575.90 154.07 54904.20 88888.00 2012-06-30 16:59:23.500 182 12575.85 154.12 54904.22 88888.00 2012-06-30 16:59:23.625 182 12575.75 154.18 54904.28 88888.00 2012-06-30 16:59:23.750 182 12575.65 154.22 54904.30 88888.00 2012-06-30 16:59:23.875 182 12575.52 154.25 54904.30 88888.00 2012-06-30 16:59:24.000 182 12575.38 154.30 54904.35 88888.00 2012-06-30 16:59:24.125 182 12575.27 154.32 54904.35 88888.00 2012-06-30 16:59:24.250 182 12575.10 154.32 54904.38 88888.00 2012-06-30 16:59:24.375 182 12575.02 154.38 54904.38 88888.00 2012-06-30 16:59:24.500 182 12574.95 154.43 54904.40 88888.00 2012-06-30 16:59:24.625 182 12574.88 154.47 54904.43 88888.00 2012-06-30 16:59:24.750 182 12574.77 154.50 54904.43 88888.00 2012-06-30 16:59:24.875 182 12574.62 154.53 54904.47 88888.00 2012-06-30 16:59:25.000 182 12574.50 154.57 54904.47 88888.00 2012-06-30 16:59:25.125 182 12574.48 154.65 54904.53 88888.00 2012-06-30 16:59:25.250 182 12574.38 154.72 54904.57 88888.00 2012-06-30 16:59:25.375 182 12574.25 154.78 54904.60 88888.00 2012-06-30 16:59:25.500 182 12574.08 154.82 54904.62 88888.00 2012-06-30 16:59:25.625 182 12573.92 154.82 54904.62 88888.00 2012-06-30 16:59:25.750 182 12573.77 154.85 54904.62 88888.00 2012-06-30 16:59:25.875 182 12573.65 154.90 54904.65 88888.00 2012-06-30 16:59:26.000 182 12573.60 154.93 54904.65 88888.00 2012-06-30 16:59:26.125 182 12573.48 154.95 54904.70 88888.00 2012-06-30 16:59:26.250 182 12573.27 155.00 54904.72 88888.00 2012-06-30 16:59:26.375 182 12573.25 155.05 54904.72 88888.00 2012-06-30 16:59:26.500 182 12573.12 155.07 54904.75 88888.00 2012-06-30 16:59:26.625 182 12573.00 155.10 54904.78 88888.00 2012-06-30 16:59:26.750 182 12572.90 155.15 54904.78 88888.00 2012-06-30 16:59:26.875 182 12572.85 155.20 54904.78 88888.00 2012-06-30 16:59:27.000 182 12572.73 155.18 54904.78 88888.00 2012-06-30 16:59:27.125 182 12572.60 155.20 54904.80 88888.00 2012-06-30 16:59:27.250 182 12572.50 155.25 54904.80 88888.00 2012-06-30 16:59:27.375 182 12572.52 155.30 54904.80 88888.00 2012-06-30 16:59:27.500 182 12572.50 155.35 54904.85 88888.00 2012-06-30 16:59:27.625 182 12572.42 155.38 54904.85 88888.00 2012-06-30 16:59:27.750 182 12572.27 155.38 54904.85 88888.00 2012-06-30 16:59:27.875 182 12572.15 155.38 54904.85 88888.00 2012-06-30 16:59:28.000 182 12572.12 155.43 54904.88 88888.00 2012-06-30 16:59:28.125 182 12572.08 155.47 54904.88 88888.00 2012-06-30 16:59:28.250 182 12571.92 155.47 54904.90 88888.00 2012-06-30 16:59:28.375 182 12571.92 155.53 54904.88 88888.00 2012-06-30 16:59:28.500 182 12571.92 155.50 54904.88 88888.00 2012-06-30 16:59:28.625 182 12571.90 155.50 54904.88 88888.00 2012-06-30 16:59:28.750 182 12571.85 155.55 54904.90 88888.00 2012-06-30 16:59:28.875 182 12571.85 155.57 54904.93 88888.00 2012-06-30 16:59:29.000 182 12571.75 155.55 54904.93 88888.00 2012-06-30 16:59:29.125 182 12571.62 155.60 54904.93 88888.00 2012-06-30 16:59:29.250 182 12571.55 155.62 54904.93 88888.00 2012-06-30 16:59:29.375 182 12571.50 155.62 54904.93 88888.00 2012-06-30 16:59:29.500 182 12571.45 155.60 54904.95 88888.00 2012-06-30 16:59:29.625 182 12571.45 155.60 54904.95 88888.00 2012-06-30 16:59:29.750 182 12571.42 155.62 54904.95 88888.00 2012-06-30 16:59:29.875 182 12571.40 155.62 54904.90 88888.00 2012-06-30 16:59:30.000 182 12571.35 155.62 54904.93 88888.00 2012-06-30 16:59:30.125 182 12571.25 155.62 54904.90 88888.00 2012-06-30 16:59:30.250 182 12571.17 155.60 54904.93 88888.00 2012-06-30 16:59:30.375 182 12571.27 155.65 54904.93 88888.00 2012-06-30 16:59:30.500 182 12571.27 155.65 54904.95 88888.00 2012-06-30 16:59:30.625 182 12571.20 155.65 54904.90 88888.00 2012-06-30 16:59:30.750 182 12571.20 155.65 54904.90 88888.00 2012-06-30 16:59:30.875 182 12571.20 155.62 54904.90 88888.00 2012-06-30 16:59:31.000 182 12571.15 155.60 54904.93 88888.00 2012-06-30 16:59:31.125 182 12571.15 155.60 54904.93 88888.00 2012-06-30 16:59:31.250 182 12571.12 155.60 54904.95 88888.00 2012-06-30 16:59:31.375 182 12571.15 155.57 54904.90 88888.00 2012-06-30 16:59:31.500 182 12571.15 155.60 54904.88 88888.00 2012-06-30 16:59:31.625 182 12571.20 155.62 54904.88 88888.00 2012-06-30 16:59:31.750 182 12571.20 155.62 54904.90 88888.00 2012-06-30 16:59:31.875 182 12571.15 155.60 54904.90 88888.00 2012-06-30 16:59:32.000 182 12571.17 155.60 54904.90 88888.00 2012-06-30 16:59:32.125 182 12571.23 155.57 54904.90 88888.00 2012-06-30 16:59:32.250 182 12571.25 155.55 54904.88 88888.00 2012-06-30 16:59:32.375 182 12571.30 155.57 54904.85 88888.00 2012-06-30 16:59:32.500 182 12571.27 155.55 54904.82 88888.00 2012-06-30 16:59:32.625 182 12571.27 155.55 54904.82 88888.00 2012-06-30 16:59:32.750 182 12571.27 155.57 54904.82 88888.00 2012-06-30 16:59:32.875 182 12571.30 155.55 54904.82 88888.00 2012-06-30 16:59:33.000 182 12571.38 155.53 54904.78 88888.00 2012-06-30 16:59:33.125 182 12571.42 155.53 54904.78 88888.00 2012-06-30 16:59:33.250 182 12571.42 155.50 54904.80 88888.00 2012-06-30 16:59:33.375 182 12571.50 155.45 54904.80 88888.00 2012-06-30 16:59:33.500 182 12571.52 155.43 54904.80 88888.00 2012-06-30 16:59:33.625 182 12571.52 155.40 54904.80 88888.00 2012-06-30 16:59:33.750 182 12571.58 155.43 54904.80 88888.00 2012-06-30 16:59:33.875 182 12571.60 155.40 54904.78 88888.00 2012-06-30 16:59:34.000 182 12571.65 155.38 54904.75 88888.00 2012-06-30 16:59:34.125 182 12571.65 155.35 54904.72 88888.00 2012-06-30 16:59:34.250 182 12571.65 155.32 54904.72 88888.00 2012-06-30 16:59:34.375 182 12571.70 155.35 54904.72 88888.00 2012-06-30 16:59:34.500 182 12571.75 155.32 54904.70 88888.00 2012-06-30 16:59:34.625 182 12571.80 155.28 54904.70 88888.00 2012-06-30 16:59:34.750 182 12571.83 155.28 54904.70 88888.00 2012-06-30 16:59:34.875 182 12571.90 155.30 54904.70 88888.00 2012-06-30 16:59:35.000 182 12571.92 155.28 54904.68 88888.00 2012-06-30 16:59:35.125 182 12571.95 155.22 54904.68 88888.00 2012-06-30 16:59:35.250 182 12572.00 155.20 54904.65 88888.00 2012-06-30 16:59:35.375 182 12572.05 155.22 54904.62 88888.00 2012-06-30 16:59:35.500 182 12572.02 155.20 54904.65 88888.00 2012-06-30 16:59:35.625 182 12572.00 155.20 54904.68 88888.00 2012-06-30 16:59:35.750 182 12572.00 155.22 54904.68 88888.00 2012-06-30 16:59:35.875 182 12572.08 155.20 54904.62 88888.00 2012-06-30 16:59:36.000 182 12572.15 155.18 54904.62 88888.00 2012-06-30 16:59:36.125 182 12572.17 155.20 54904.60 88888.00 2012-06-30 16:59:36.250 182 12572.20 155.18 54904.60 88888.00 2012-06-30 16:59:36.375 182 12572.25 155.18 54904.62 88888.00 2012-06-30 16:59:36.500 182 12572.27 155.20 54904.60 88888.00 2012-06-30 16:59:36.625 182 12572.35 155.20 54904.60 88888.00 2012-06-30 16:59:36.750 182 12572.33 155.18 54904.60 88888.00 2012-06-30 16:59:36.875 182 12572.30 155.18 54904.57 88888.00 2012-06-30 16:59:37.000 182 12572.33 155.20 54904.55 88888.00 2012-06-30 16:59:37.125 182 12572.33 155.18 54904.55 88888.00 2012-06-30 16:59:37.250 182 12572.40 155.20 54904.55 88888.00 2012-06-30 16:59:37.375 182 12572.45 155.28 54904.55 88888.00 2012-06-30 16:59:37.500 182 12572.48 155.28 54904.53 88888.00 2012-06-30 16:59:37.625 182 12572.45 155.28 54904.53 88888.00 2012-06-30 16:59:37.750 182 12572.52 155.28 54904.53 88888.00 2012-06-30 16:59:37.875 182 12572.60 155.32 54904.50 88888.00 2012-06-30 16:59:38.000 182 12572.65 155.35 54904.50 88888.00 2012-06-30 16:59:38.125 182 12572.67 155.35 54904.50 88888.00 2012-06-30 16:59:38.250 182 12572.65 155.40 54904.53 88888.00 2012-06-30 16:59:38.375 182 12572.70 155.45 54904.53 88888.00 2012-06-30 16:59:38.500 182 12572.70 155.47 54904.50 88888.00 2012-06-30 16:59:38.625 182 12572.70 155.53 54904.47 88888.00 2012-06-30 16:59:38.750 182 12572.65 155.55 54904.47 88888.00 2012-06-30 16:59:38.875 182 12572.67 155.57 54904.47 88888.00 2012-06-30 16:59:39.000 182 12572.70 155.60 54904.50 88888.00 2012-06-30 16:59:39.125 182 12572.70 155.65 54904.47 88888.00 2012-06-30 16:59:39.250 182 12572.75 155.68 54904.50 88888.00 2012-06-30 16:59:39.375 182 12572.77 155.70 54904.50 88888.00 2012-06-30 16:59:39.500 182 12572.80 155.78 54904.50 88888.00 2012-06-30 16:59:39.625 182 12572.75 155.78 54904.47 88888.00 2012-06-30 16:59:39.750 182 12572.75 155.82 54904.45 88888.00 2012-06-30 16:59:39.875 182 12572.73 155.88 54904.43 88888.00 2012-06-30 16:59:40.000 182 12572.75 155.90 54904.43 88888.00 2012-06-30 16:59:40.125 182 12572.77 155.90 54904.43 88888.00 2012-06-30 16:59:40.250 182 12572.73 155.90 54904.43 88888.00 2012-06-30 16:59:40.375 182 12572.75 155.95 54904.43 88888.00 2012-06-30 16:59:40.500 182 12572.70 155.97 54904.43 88888.00 2012-06-30 16:59:40.625 182 12572.70 156.03 54904.43 88888.00 2012-06-30 16:59:40.750 182 12572.67 156.07 54904.40 88888.00 2012-06-30 16:59:40.875 182 12572.70 156.12 54904.38 88888.00 2012-06-30 16:59:41.000 182 12572.70 156.10 54904.35 88888.00 2012-06-30 16:59:41.125 182 12572.75 156.18 54904.35 88888.00 2012-06-30 16:59:41.250 182 12572.70 156.20 54904.38 88888.00 2012-06-30 16:59:41.375 182 12572.67 156.25 54904.38 88888.00 2012-06-30 16:59:41.500 182 12572.58 156.25 54904.35 88888.00 2012-06-30 16:59:41.625 182 12572.58 156.25 54904.35 88888.00 2012-06-30 16:59:41.750 182 12572.52 156.30 54904.35 88888.00 2012-06-30 16:59:41.875 182 12572.50 156.35 54904.35 88888.00 2012-06-30 16:59:42.000 182 12572.50 156.38 54904.35 88888.00 2012-06-30 16:59:42.125 182 12572.60 156.38 54904.32 88888.00 2012-06-30 16:59:42.250 182 12572.52 156.38 54904.32 88888.00 2012-06-30 16:59:42.375 182 12572.48 156.40 54904.32 88888.00 2012-06-30 16:59:42.500 182 12572.52 156.43 54904.32 88888.00 2012-06-30 16:59:42.625 182 12572.55 156.43 54904.35 88888.00 2012-06-30 16:59:42.750 182 12572.55 156.50 54904.35 88888.00 2012-06-30 16:59:42.875 182 12572.50 156.47 54904.32 88888.00 2012-06-30 16:59:43.000 182 12572.45 156.45 54904.30 88888.00 2012-06-30 16:59:43.125 182 12572.40 156.45 54904.30 88888.00 2012-06-30 16:59:43.250 182 12572.35 156.53 54904.30 88888.00 2012-06-30 16:59:43.375 182 12572.33 156.53 54904.30 88888.00 2012-06-30 16:59:43.500 182 12572.25 156.53 54904.30 88888.00 2012-06-30 16:59:43.625 182 12572.20 156.53 54904.28 88888.00 2012-06-30 16:59:43.750 182 12572.17 156.57 54904.28 88888.00 2012-06-30 16:59:43.875 182 12572.17 156.57 54904.28 88888.00 2012-06-30 16:59:44.000 182 12572.27 156.57 54904.25 88888.00 2012-06-30 16:59:44.125 182 12572.33 156.62 54904.28 88888.00 2012-06-30 16:59:44.250 182 12572.23 156.62 54904.28 88888.00 2012-06-30 16:59:44.375 182 12572.20 156.62 54904.28 88888.00 2012-06-30 16:59:44.500 182 12572.12 156.60 54904.25 88888.00 2012-06-30 16:59:44.625 182 12572.10 156.60 54904.25 88888.00 2012-06-30 16:59:44.750 182 12572.08 156.65 54904.25 88888.00 2012-06-30 16:59:44.875 182 12572.02 156.65 54904.25 88888.00 2012-06-30 16:59:45.000 182 12572.02 156.68 54904.22 88888.00 2012-06-30 16:59:45.125 182 12572.05 156.68 54904.25 88888.00 2012-06-30 16:59:45.250 182 12571.98 156.65 54904.28 88888.00 2012-06-30 16:59:45.375 182 12571.92 156.65 54904.25 88888.00 2012-06-30 16:59:45.500 182 12571.88 156.65 54904.25 88888.00 2012-06-30 16:59:45.625 182 12571.90 156.68 54904.22 88888.00 2012-06-30 16:59:45.750 182 12571.88 156.70 54904.22 88888.00 2012-06-30 16:59:45.875 182 12571.85 156.72 54904.22 88888.00 2012-06-30 16:59:46.000 182 12571.88 156.72 54904.22 88888.00 2012-06-30 16:59:46.125 182 12571.83 156.72 54904.22 88888.00 2012-06-30 16:59:46.250 182 12571.77 156.72 54904.25 88888.00 2012-06-30 16:59:46.375 182 12571.83 156.75 54904.22 88888.00 2012-06-30 16:59:46.500 182 12571.80 156.72 54904.20 88888.00 2012-06-30 16:59:46.625 182 12571.70 156.72 54904.20 88888.00 2012-06-30 16:59:46.750 182 12571.70 156.72 54904.22 88888.00 2012-06-30 16:59:46.875 182 12571.75 156.78 54904.25 88888.00 2012-06-30 16:59:47.000 182 12571.73 156.80 54904.22 88888.00 2012-06-30 16:59:47.125 182 12571.65 156.78 54904.20 88888.00 2012-06-30 16:59:47.250 182 12571.55 156.75 54904.20 88888.00 2012-06-30 16:59:47.375 182 12571.60 156.78 54904.20 88888.00 2012-06-30 16:59:47.500 182 12571.60 156.82 54904.20 88888.00 2012-06-30 16:59:47.625 182 12571.55 156.80 54904.18 88888.00 2012-06-30 16:59:47.750 182 12571.52 156.80 54904.18 88888.00 2012-06-30 16:59:47.875 182 12571.52 156.80 54904.18 88888.00 2012-06-30 16:59:48.000 182 12571.55 156.80 54904.18 88888.00 2012-06-30 16:59:48.125 182 12571.52 156.85 54904.15 88888.00 2012-06-30 16:59:48.250 182 12571.52 156.85 54904.12 88888.00 2012-06-30 16:59:48.375 182 12571.62 156.88 54904.12 88888.00 2012-06-30 16:59:48.500 182 12571.60 156.88 54904.12 88888.00 2012-06-30 16:59:48.625 182 12571.60 156.85 54904.10 88888.00 2012-06-30 16:59:48.750 182 12571.55 156.88 54904.12 88888.00 2012-06-30 16:59:48.875 182 12571.55 156.90 54904.12 88888.00 2012-06-30 16:59:49.000 182 12571.55 156.88 54904.10 88888.00 2012-06-30 16:59:49.125 182 12571.55 156.88 54904.10 88888.00 2012-06-30 16:59:49.250 182 12571.58 156.88 54904.10 88888.00 2012-06-30 16:59:49.375 182 12571.58 156.88 54904.10 88888.00 2012-06-30 16:59:49.500 182 12571.60 156.90 54904.07 88888.00 2012-06-30 16:59:49.625 182 12571.60 156.90 54904.07 88888.00 2012-06-30 16:59:49.750 182 12571.62 156.90 54904.07 88888.00 2012-06-30 16:59:49.875 182 12571.65 156.93 54904.05 88888.00 2012-06-30 16:59:50.000 182 12571.65 156.93 54904.03 88888.00 2012-06-30 16:59:50.125 182 12571.70 156.95 54904.05 88888.00 2012-06-30 16:59:50.250 182 12571.70 156.95 54904.05 88888.00 2012-06-30 16:59:50.375 182 12571.73 156.97 54904.00 88888.00 2012-06-30 16:59:50.500 182 12571.75 156.97 54904.00 88888.00 2012-06-30 16:59:50.625 182 12571.77 156.97 54903.97 88888.00 2012-06-30 16:59:50.750 182 12571.85 156.97 54903.95 88888.00 2012-06-30 16:59:50.875 182 12571.90 156.97 54903.95 88888.00 2012-06-30 16:59:51.000 182 12571.90 157.00 54903.93 88888.00 2012-06-30 16:59:51.125 182 12571.92 157.03 54903.93 88888.00 2012-06-30 16:59:51.250 182 12571.88 157.03 54903.93 88888.00 2012-06-30 16:59:51.375 182 12571.88 157.05 54903.90 88888.00 2012-06-30 16:59:51.500 182 12571.90 157.07 54903.90 88888.00 2012-06-30 16:59:51.625 182 12571.95 157.10 54903.90 88888.00 2012-06-30 16:59:51.750 182 12572.00 157.12 54903.90 88888.00 2012-06-30 16:59:51.875 182 12572.00 157.12 54903.85 88888.00 2012-06-30 16:59:52.000 182 12571.98 157.12 54903.85 88888.00 2012-06-30 16:59:52.125 182 12572.08 157.15 54903.85 88888.00 2012-06-30 16:59:52.250 182 12572.10 157.12 54903.82 88888.00 2012-06-30 16:59:52.375 182 12572.17 157.15 54903.78 88888.00 2012-06-30 16:59:52.500 182 12572.23 157.15 54903.78 88888.00 2012-06-30 16:59:52.625 182 12572.23 157.15 54903.72 88888.00 2012-06-30 16:59:52.750 182 12572.20 157.18 54903.75 88888.00 2012-06-30 16:59:52.875 182 12572.23 157.22 54903.75 88888.00 2012-06-30 16:59:53.000 182 12572.33 157.22 54903.72 88888.00 2012-06-30 16:59:53.125 182 12572.33 157.20 54903.68 88888.00 2012-06-30 16:59:53.250 182 12572.30 157.15 54903.62 88888.00 2012-06-30 16:59:53.375 182 12572.40 157.18 54903.65 88888.00 2012-06-30 16:59:53.500 182 12572.45 157.25 54903.68 88888.00 2012-06-30 16:59:53.625 182 12572.60 157.22 54903.62 88888.00 2012-06-30 16:59:53.750 182 12572.60 157.20 54903.60 88888.00 2012-06-30 16:59:53.875 182 12572.60 157.22 54903.57 88888.00 2012-06-30 16:59:54.000 182 12572.62 157.22 54903.57 88888.00 2012-06-30 16:59:54.125 182 12572.70 157.25 54903.55 88888.00 2012-06-30 16:59:54.250 182 12572.70 157.20 54903.55 88888.00 2012-06-30 16:59:54.375 182 12572.80 157.20 54903.57 88888.00 2012-06-30 16:59:54.500 182 12572.85 157.20 54903.53 88888.00 2012-06-30 16:59:54.625 182 12572.95 157.22 54903.53 88888.00 2012-06-30 16:59:54.750 182 12573.00 157.22 54903.50 88888.00 2012-06-30 16:59:54.875 182 12572.98 157.20 54903.50 88888.00 2012-06-30 16:59:55.000 182 12572.98 157.20 54903.45 88888.00 2012-06-30 16:59:55.125 182 12572.95 157.18 54903.43 88888.00 2012-06-30 16:59:55.250 182 12573.00 157.12 54903.40 88888.00 2012-06-30 16:59:55.375 182 12573.08 157.15 54903.40 88888.00 2012-06-30 16:59:55.500 182 12573.12 157.18 54903.40 88888.00 2012-06-30 16:59:55.625 182 12573.12 157.10 54903.40 88888.00 2012-06-30 16:59:55.750 182 12573.15 157.10 54903.35 88888.00 2012-06-30 16:59:55.875 182 12573.20 157.12 54903.38 88888.00 2012-06-30 16:59:56.000 182 12573.23 157.10 54903.38 88888.00 2012-06-30 16:59:56.125 182 12573.23 157.07 54903.35 88888.00 2012-06-30 16:59:56.250 182 12573.23 157.00 54903.32 88888.00 2012-06-30 16:59:56.375 182 12573.27 157.00 54903.32 88888.00 2012-06-30 16:59:56.500 182 12573.25 156.97 54903.30 88888.00 2012-06-30 16:59:56.625 182 12573.35 156.95 54903.28 88888.00 2012-06-30 16:59:56.750 182 12573.42 156.95 54903.28 88888.00 2012-06-30 16:59:56.875 182 12573.45 156.93 54903.25 88888.00 2012-06-30 16:59:57.000 182 12573.55 156.93 54903.22 88888.00 2012-06-30 16:59:57.125 182 12573.62 156.90 54903.25 88888.00 2012-06-30 16:59:57.250 182 12573.67 156.88 54903.20 88888.00 2012-06-30 16:59:57.375 182 12573.70 156.90 54903.20 88888.00 2012-06-30 16:59:57.500 182 12573.67 156.88 54903.20 88888.00 2012-06-30 16:59:57.625 182 12573.70 156.88 54903.20 88888.00 2012-06-30 16:59:57.750 182 12573.77 156.88 54903.20 88888.00 2012-06-30 16:59:57.875 182 12572.35 156.55 54903.00 88888.00 2012-06-30 16:59:58.000 182 12572.42 156.53 54902.97 88888.00 2012-06-30 16:59:58.125 182 12572.42 156.50 54902.95 88888.00 2012-06-30 16:59:58.250 182 12572.42 156.47 54902.95 88888.00 2012-06-30 16:59:58.375 182 12572.48 156.47 54902.95 88888.00 2012-06-30 16:59:58.500 182 12572.55 156.47 54902.93 88888.00 2012-06-30 16:59:58.625 182 12572.65 156.45 54902.90 88888.00 2012-06-30 16:59:58.750 182 12572.73 156.45 54902.90 88888.00 2012-06-30 16:59:58.875 182 12574.23 156.75 54903.10 88888.00 2012-06-30 16:59:59.000 182 12574.33 156.72 54903.05 88888.00 2012-06-30 16:59:59.125 182 12574.38 156.75 54903.07 88888.00 2012-06-30 16:59:59.250 182 12574.48 156.75 54903.07 88888.00 2012-06-30 16:59:59.375 182 12574.60 156.78 54903.07 88888.00 2012-06-30 16:59:59.500 182 12574.62 156.78 54903.07 88888.00 2012-06-30 16:59:59.625 182 12574.60 156.75 54903.07 88888.00 2012-06-30 16:59:59.750 182 12574.65 156.72 54903.03 88888.00 2012-06-30 16:59:59.875 182 12574.67 156.72 54903.03 88888.00 2012-06-30 17:00:00.000 182 12574.75 156.72 54903.03 88888.00 2012-06-30 17:00:00.125 182 12574.83 156.75 54903.03 88888.00 2012-06-30 17:00:00.250 182 12574.85 156.78 54903.03 88888.00 2012-06-30 17:00:00.375 182 12574.90 156.80 54903.03 88888.00 2012-06-30 17:00:00.500 182 12574.92 156.80 54903.03 88888.00 2012-06-30 17:00:00.625 182 12575.00 156.80 54903.03 88888.00 2012-06-30 17:00:00.750 182 12575.00 156.78 54903.00 88888.00 2012-06-30 17:00:00.875 182 12575.02 156.75 54902.97 88888.00 2012-06-30 17:00:01.000 182 12575.08 156.75 54902.97 88888.00 2012-06-30 17:00:01.125 182 12575.12 156.78 54902.97 88888.00 2012-06-30 17:00:01.250 182 12575.12 156.75 54902.95 88888.00 2012-06-30 17:00:01.375 182 12575.25 156.75 54902.95 88888.00 2012-06-30 17:00:01.500 182 12575.30 156.75 54902.95 88888.00 2012-06-30 17:00:01.625 182 12575.30 156.80 54902.93 88888.00 2012-06-30 17:00:01.750 182 12575.30 156.82 54902.95 88888.00 2012-06-30 17:00:01.875 182 12575.30 156.82 54902.95 88888.00 2012-06-30 17:00:02.000 182 12575.30 156.82 54902.93 88888.00 2012-06-30 17:00:02.125 182 12575.35 156.82 54902.90 88888.00 2012-06-30 17:00:02.250 182 12575.33 156.80 54902.93 88888.00 2012-06-30 17:00:02.375 182 12575.40 156.78 54902.90 88888.00 2012-06-30 17:00:02.500 182 12575.52 156.80 54902.90 88888.00 2012-06-30 17:00:02.625 182 12575.50 156.78 54902.90 88888.00 2012-06-30 17:00:02.750 182 12575.45 156.78 54902.88 88888.00 2012-06-30 17:00:02.875 182 12575.40 156.78 54902.90 88888.00 2012-06-30 17:00:03.000 182 12575.40 156.78 54902.88 88888.00 2012-06-30 17:00:03.125 182 12575.45 156.78 54902.88 88888.00 2012-06-30 17:00:03.250 182 12575.40 156.78 54902.88 88888.00 2012-06-30 17:00:03.375 182 12575.38 156.78 54902.88 88888.00 2012-06-30 17:00:03.500 182 12575.35 156.78 54902.88 88888.00 2012-06-30 17:00:03.625 182 12575.33 156.80 54902.88 88888.00 2012-06-30 17:00:03.750 182 12575.30 156.82 54902.88 88888.00 2012-06-30 17:00:03.875 182 12575.27 156.82 54902.88 88888.00 2012-06-30 17:00:04.000 182 12575.27 156.82 54902.88 88888.00 2012-06-30 17:00:04.125 182 12575.33 156.88 54902.88 88888.00 2012-06-30 17:00:04.250 182 12575.33 156.85 54902.88 88888.00 2012-06-30 17:00:04.375 182 12575.33 156.82 54902.85 88888.00 2012-06-30 17:00:04.500 182 12575.25 156.82 54902.85 88888.00 2012-06-30 17:00:04.625 182 12575.25 156.82 54902.88 88888.00 2012-06-30 17:00:04.750 182 12575.25 156.80 54902.88 88888.00 2012-06-30 17:00:04.875 182 12575.25 156.80 54902.88 88888.00 2012-06-30 17:00:05.000 182 12575.25 156.82 54902.90 88888.00 2012-06-30 17:00:05.125 182 12575.25 156.88 54902.90 88888.00 2012-06-30 17:00:05.250 182 12575.23 156.85 54902.93 88888.00 2012-06-30 17:00:05.375 182 12575.23 156.85 54902.90 88888.00 2012-06-30 17:00:05.500 182 12575.23 156.88 54902.88 88888.00 2012-06-30 17:00:05.625 182 12575.20 156.90 54902.90 88888.00 2012-06-30 17:00:05.750 182 12575.17 156.88 54902.93 88888.00 2012-06-30 17:00:05.875 182 12575.20 156.93 54902.93 88888.00 2012-06-30 17:00:06.000 182 12575.17 156.93 54902.93 88888.00 2012-06-30 17:00:06.125 182 12575.12 156.93 54902.93 88888.00 2012-06-30 17:00:06.250 182 12575.10 156.90 54902.90 88888.00 2012-06-30 17:00:06.375 182 12575.15 156.95 54902.90 88888.00 2012-06-30 17:00:06.500 182 12575.05 157.00 54902.93 88888.00 2012-06-30 17:00:06.625 182 12575.00 157.00 54902.93 88888.00 2012-06-30 17:00:06.750 182 12574.95 156.97 54902.93 88888.00 2012-06-30 17:00:06.875 182 12574.95 156.95 54902.95 88888.00 2012-06-30 17:00:07.000 182 12574.90 157.00 54902.93 88888.00 2012-06-30 17:00:07.125 182 12574.85 157.05 54902.95 88888.00 2012-06-30 17:00:07.250 182 12574.75 157.03 54902.95 88888.00 2012-06-30 17:00:07.375 182 12574.80 157.00 54902.95 88888.00 2012-06-30 17:00:07.500 182 12574.83 157.05 54903.00 88888.00 2012-06-30 17:00:07.625 182 12574.77 157.12 54903.03 88888.00 2012-06-30 17:00:07.750 182 12574.75 157.15 54903.00 88888.00 2012-06-30 17:00:07.875 182 12574.65 157.12 54903.00 88888.00 2012-06-30 17:00:08.000 182 12574.55 157.12 54903.00 88888.00 2012-06-30 17:00:08.125 182 12574.55 157.18 54903.03 88888.00 2012-06-30 17:00:08.250 182 12574.45 157.22 54903.05 88888.00 2012-06-30 17:00:08.375 182 12574.42 157.20 54903.05 88888.00 2012-06-30 17:00:08.500 182 12574.40 157.22 54903.05 88888.00 2012-06-30 17:00:08.625 182 12574.35 157.22 54903.07 88888.00 2012-06-30 17:00:08.750 182 12574.27 157.25 54903.07 88888.00 2012-06-30 17:00:08.875 182 12574.20 157.25 54903.07 88888.00 2012-06-30 17:00:09.000 182 12574.15 157.30 54903.10 88888.00 2012-06-30 17:00:09.125 182 12574.10 157.35 54903.12 88888.00 2012-06-30 17:00:09.250 182 12574.05 157.35 54903.12 88888.00 2012-06-30 17:00:09.375 182 12574.05 157.38 54903.10 88888.00 2012-06-30 17:00:09.500 182 12574.02 157.38 54903.12 88888.00 2012-06-30 17:00:09.625 182 12574.00 157.38 54903.15 88888.00 2012-06-30 17:00:09.750 182 12573.92 157.38 54903.15 88888.00 2012-06-30 17:00:09.875 182 12573.85 157.40 54903.15 88888.00 2012-06-30 17:00:10.000 182 12573.83 157.43 54903.18 88888.00 2012-06-30 17:00:10.125 182 12573.70 157.47 54903.18 88888.00 2012-06-30 17:00:10.250 182 12573.60 157.47 54903.18 88888.00 2012-06-30 17:00:10.375 182 12573.58 157.47 54903.18 88888.00 2012-06-30 17:00:10.500 182 12573.58 157.50 54903.18 88888.00 2012-06-30 17:00:10.625 182 12573.55 157.55 54903.20 88888.00 2012-06-30 17:00:10.750 182 12573.55 157.55 54903.20 88888.00 2012-06-30 17:00:10.875 182 12573.48 157.53 54903.22 88888.00 2012-06-30 17:00:11.000 182 12573.45 157.53 54903.22 88888.00 2012-06-30 17:00:11.125 182 12573.40 157.57 54903.22 88888.00 2012-06-30 17:00:11.250 182 12573.33 157.57 54903.22 88888.00 2012-06-30 17:00:11.375 182 12573.27 157.62 54903.25 88888.00 2012-06-30 17:00:11.500 182 12573.23 157.62 54903.28 88888.00 2012-06-30 17:00:11.625 182 12573.15 157.65 54903.25 88888.00 2012-06-30 17:00:11.750 182 12573.12 157.62 54903.25 88888.00 2012-06-30 17:00:11.875 182 12573.15 157.65 54903.25 88888.00 2012-06-30 17:00:12.000 182 12573.20 157.68 54903.25 88888.00 2012-06-30 17:00:12.125 182 12573.23 157.68 54903.25 88888.00 2012-06-30 17:00:12.250 182 12573.08 157.70 54903.30 88888.00 2012-06-30 17:00:12.375 182 12573.05 157.72 54903.30 88888.00 2012-06-30 17:00:12.500 182 12573.05 157.72 54903.30 88888.00 2012-06-30 17:00:12.625 182 12572.98 157.72 54903.30 88888.00 2012-06-30 17:00:12.750 182 12572.92 157.75 54903.30 88888.00 2012-06-30 17:00:12.875 182 12572.98 157.78 54903.35 88888.00 2012-06-30 17:00:13.000 182 12573.00 157.78 54903.38 88888.00 2012-06-30 17:00:13.125 182 12572.92 157.80 54903.35 88888.00 2012-06-30 17:00:13.250 182 12572.88 157.80 54903.35 88888.00 2012-06-30 17:00:13.375 182 12572.88 157.78 54903.35 88888.00 2012-06-30 17:00:13.500 182 12572.80 157.82 54903.38 88888.00 2012-06-30 17:00:13.625 182 12572.77 157.85 54903.38 88888.00 2012-06-30 17:00:13.750 182 12572.77 157.85 54903.40 88888.00 2012-06-30 17:00:13.875 182 12572.73 157.85 54903.38 88888.00 2012-06-30 17:00:14.000 182 12572.67 157.88 54903.40 88888.00 2012-06-30 17:00:14.125 182 12572.67 157.88 54903.43 88888.00 2012-06-30 17:00:14.250 182 12572.65 157.90 54903.43 88888.00 2012-06-30 17:00:14.375 182 12572.70 157.95 54903.43 88888.00 2012-06-30 17:00:14.500 182 12572.65 157.95 54903.45 88888.00 2012-06-30 17:00:14.625 182 12572.60 157.95 54903.45 88888.00 2012-06-30 17:00:14.750 182 12572.60 158.00 54903.45 88888.00 2012-06-30 17:00:14.875 182 12572.58 158.00 54903.43 88888.00 2012-06-30 17:00:15.000 182 12572.58 157.95 54903.45 88888.00 2012-06-30 17:00:15.125 182 12572.60 157.93 54903.45 88888.00 2012-06-30 17:00:15.250 182 12572.50 157.90 54903.45 88888.00 2012-06-30 17:00:15.375 182 12572.45 157.95 54903.45 88888.00 2012-06-30 17:00:15.500 182 12572.45 157.97 54903.45 88888.00 2012-06-30 17:00:15.625 182 12572.38 158.00 54903.50 88888.00 2012-06-30 17:00:15.750 182 12572.27 158.00 54903.47 88888.00 2012-06-30 17:00:15.875 182 12572.17 157.97 54903.47 88888.00 2012-06-30 17:00:16.000 182 12572.15 157.97 54903.50 88888.00 2012-06-30 17:00:16.125 182 12572.15 157.97 54903.55 88888.00 2012-06-30 17:00:16.250 182 12572.15 158.00 54903.57 88888.00 2012-06-30 17:00:16.375 182 12572.15 157.97 54903.60 88888.00 2012-06-30 17:00:16.500 182 12572.05 157.95 54903.57 88888.00 2012-06-30 17:00:16.625 182 12572.02 157.97 54903.60 88888.00 2012-06-30 17:00:16.750 182 12571.98 157.97 54903.57 88888.00 2012-06-30 17:00:16.875 182 12571.98 157.95 54903.57 88888.00 2012-06-30 17:00:17.000 182 12571.98 157.95 54903.57 88888.00 2012-06-30 17:00:17.125 182 12571.95 158.00 54903.62 88888.00 2012-06-30 17:00:17.250 182 12571.90 158.00 54903.62 88888.00 2012-06-30 17:00:17.375 182 12571.90 158.00 54903.62 88888.00 2012-06-30 17:00:17.500 182 12571.88 158.00 54903.65 88888.00 2012-06-30 17:00:17.625 182 12571.83 158.00 54903.68 88888.00 2012-06-30 17:00:17.750 182 12571.80 158.03 54903.70 88888.00 2012-06-30 17:00:17.875 182 12571.75 158.03 54903.72 88888.00 2012-06-30 17:00:18.000 182 12571.67 157.97 54903.70 88888.00 2012-06-30 17:00:18.125 182 12571.60 158.03 54903.72 88888.00 2012-06-30 17:00:18.250 182 12571.60 158.03 54903.72 88888.00 2012-06-30 17:00:18.375 182 12571.58 158.05 54903.72 88888.00 2012-06-30 17:00:18.500 182 12571.42 158.05 54903.75 88888.00 2012-06-30 17:00:18.625 182 12571.42 158.03 54903.75 88888.00 2012-06-30 17:00:18.750 182 12571.45 158.03 54903.75 88888.00 2012-06-30 17:00:18.875 182 12571.42 158.03 54903.78 88888.00 2012-06-30 17:00:19.000 182 12571.33 158.07 54903.80 88888.00 2012-06-30 17:00:19.125 182 12571.23 158.07 54903.82 88888.00 2012-06-30 17:00:19.250 182 12571.15 158.07 54903.82 88888.00 2012-06-30 17:00:19.375 182 12571.12 158.12 54903.82 88888.00 2012-06-30 17:00:19.500 182 12571.15 158.15 54903.82 88888.00 2012-06-30 17:00:19.625 182 12571.12 158.15 54903.85 88888.00 2012-06-30 17:00:19.750 182 12571.02 158.15 54903.88 88888.00 2012-06-30 17:00:19.875 182 12571.08 158.18 54903.90 88888.00 2012-06-30 17:00:20.000 182 12571.08 158.15 54903.88 88888.00 2012-06-30 17:00:20.125 182 12571.00 158.15 54903.88 88888.00 2012-06-30 17:00:20.250 182 12570.95 158.20 54903.90 88888.00 2012-06-30 17:00:20.375 182 12570.88 158.22 54903.88 88888.00 2012-06-30 17:00:20.500 182 12570.83 158.20 54903.90 88888.00 2012-06-30 17:00:20.625 182 12570.83 158.25 54903.93 88888.00 2012-06-30 17:00:20.750 182 12570.75 158.30 54903.95 88888.00 2012-06-30 17:00:20.875 182 12570.73 158.30 54903.93 88888.00 2012-06-30 17:00:21.000 182 12570.75 158.30 54903.93 88888.00 2012-06-30 17:00:21.125 182 12570.67 158.30 54903.93 88888.00 2012-06-30 17:00:21.250 182 12570.60 158.35 54903.95 88888.00 2012-06-30 17:00:21.375 182 12570.58 158.38 54903.95 88888.00 2012-06-30 17:00:21.500 182 12570.55 158.32 54903.93 88888.00 2012-06-30 17:00:21.625 182 12570.58 158.35 54903.95 88888.00 2012-06-30 17:00:21.750 182 12570.65 158.38 54903.95 88888.00 2012-06-30 17:00:21.875 182 12570.62 158.38 54903.95 88888.00 2012-06-30 17:00:22.000 182 12570.52 158.40 54903.93 88888.00 2012-06-30 17:00:22.125 182 12570.55 158.43 54903.97 88888.00 2012-06-30 17:00:22.250 182 12570.52 158.45 54903.97 88888.00 2012-06-30 17:00:22.375 182 12570.52 158.43 54903.97 88888.00 2012-06-30 17:00:22.500 182 12570.50 158.45 54903.95 88888.00 2012-06-30 17:00:22.625 182 12570.52 158.47 54904.00 88888.00 2012-06-30 17:00:22.750 182 12570.55 158.53 54904.00 88888.00 2012-06-30 17:00:22.875 182 12570.52 158.50 54903.97 88888.00 2012-06-30 17:00:23.000 182 12570.42 158.53 54904.00 88888.00 2012-06-30 17:00:23.125 182 12570.40 158.55 54904.03 88888.00 2012-06-30 17:00:23.250 182 12570.42 158.55 54904.00 88888.00 2012-06-30 17:00:23.375 182 12570.45 158.55 54903.97 88888.00 2012-06-30 17:00:23.500 182 12570.48 158.55 54903.95 88888.00 2012-06-30 17:00:23.625 182 12570.48 158.57 54903.97 88888.00 2012-06-30 17:00:23.750 182 12570.48 158.62 54903.97 88888.00 2012-06-30 17:00:23.875 182 12570.50 158.68 54904.00 88888.00 2012-06-30 17:00:24.000 182 12570.50 158.70 54904.03 88888.00 2012-06-30 17:00:24.125 182 12570.55 158.75 54904.00 88888.00 2012-06-30 17:00:24.250 182 12570.45 158.72 54904.00 88888.00 2012-06-30 17:00:24.375 182 12570.45 158.72 54903.97 88888.00 2012-06-30 17:00:24.500 182 12570.45 158.75 54904.03 88888.00 2012-06-30 17:00:24.625 182 12570.48 158.78 54904.03 88888.00 2012-06-30 17:00:24.750 182 12570.45 158.80 54904.00 88888.00 2012-06-30 17:00:24.875 182 12570.45 158.78 54904.00 88888.00 2012-06-30 17:00:25.000 182 12570.45 158.80 54904.00 88888.00 2012-06-30 17:00:25.125 182 12570.45 158.85 54904.05 88888.00 2012-06-30 17:00:25.250 182 12570.40 158.85 54904.05 88888.00 2012-06-30 17:00:25.375 182 12570.45 158.90 54904.05 88888.00 2012-06-30 17:00:25.500 182 12570.42 158.88 54904.00 88888.00 2012-06-30 17:00:25.625 182 12570.38 158.90 54903.97 88888.00 2012-06-30 17:00:25.750 182 12570.33 158.95 54904.03 88888.00 2012-06-30 17:00:25.875 182 12570.33 158.95 54904.03 88888.00 2012-06-30 17:00:26.000 182 12570.33 158.93 54904.03 88888.00 2012-06-30 17:00:26.125 182 12570.35 158.93 54904.03 88888.00 2012-06-30 17:00:26.250 182 12570.33 158.93 54904.05 88888.00 2012-06-30 17:00:26.375 182 12570.33 158.97 54904.05 88888.00 2012-06-30 17:00:26.500 182 12570.30 159.00 54904.07 88888.00 2012-06-30 17:00:26.625 182 12570.30 159.00 54904.07 88888.00 2012-06-30 17:00:26.750 182 12570.23 159.00 54904.07 88888.00 2012-06-30 17:00:26.875 182 12570.17 159.03 54904.07 88888.00 2012-06-30 17:00:27.000 182 12570.15 159.07 54904.10 88888.00 2012-06-30 17:00:27.125 182 12570.15 159.07 54904.10 88888.00 2012-06-30 17:00:27.250 182 12570.02 159.05 54904.10 88888.00 2012-06-30 17:00:27.375 182 12569.98 159.05 54904.10 88888.00 2012-06-30 17:00:27.500 182 12569.98 159.07 54904.12 88888.00 2012-06-30 17:00:27.625 182 12569.85 159.07 54904.15 88888.00 2012-06-30 17:00:27.750 182 12569.75 159.10 54904.18 88888.00 2012-06-30 17:00:27.875 182 12569.70 159.10 54904.20 88888.00 2012-06-30 17:00:28.000 182 12569.62 159.03 54904.20 88888.00 2012-06-30 17:00:28.125 182 12569.67 159.05 54904.20 88888.00 2012-06-30 17:00:28.250 182 12569.65 159.10 54904.20 88888.00 2012-06-30 17:00:28.375 182 12569.67 159.10 54904.18 88888.00 2012-06-30 17:00:28.500 182 12569.60 159.07 54904.20 88888.00 2012-06-30 17:00:28.625 182 12569.45 159.07 54904.22 88888.00 2012-06-30 17:00:28.750 182 12569.42 159.10 54904.22 88888.00 2012-06-30 17:00:28.875 182 12569.40 159.10 54904.25 88888.00 2012-06-30 17:00:29.000 182 12569.38 159.05 54904.22 88888.00 2012-06-30 17:00:29.125 182 12569.33 159.10 54904.28 88888.00 2012-06-30 17:00:29.250 182 12569.25 159.07 54904.28 88888.00 2012-06-30 17:00:29.375 182 12569.27 159.05 54904.28 88888.00 2012-06-30 17:00:29.500 182 12569.17 159.10 54904.28 88888.00 2012-06-30 17:00:29.625 182 12569.08 159.12 54904.30 88888.00 2012-06-30 17:00:29.750 182 12569.00 159.12 54904.28 88888.00 2012-06-30 17:00:29.875 182 12569.02 159.12 54904.30 88888.00 2012-06-30 17:00:30.000 182 12569.05 159.10 54904.28 88888.00 2012-06-30 17:00:30.125 182 12569.00 159.10 54904.30 88888.00 2012-06-30 17:00:30.250 182 12568.95 159.10 54904.30 88888.00 2012-06-30 17:00:30.375 182 12568.88 159.10 54904.30 88888.00 2012-06-30 17:00:30.500 182 12568.83 159.12 54904.28 88888.00 2012-06-30 17:00:30.625 182 12568.73 159.10 54904.28 88888.00 2012-06-30 17:00:30.750 182 12568.65 159.12 54904.30 88888.00 2012-06-30 17:00:30.875 182 12568.60 159.12 54904.30 88888.00 2012-06-30 17:00:31.000 182 12568.58 159.12 54904.32 88888.00 2012-06-30 17:00:31.125 182 12568.55 159.12 54904.30 88888.00 2012-06-30 17:00:31.250 182 12568.48 159.12 54904.30 88888.00 2012-06-30 17:00:31.375 182 12568.40 159.15 54904.28 88888.00 2012-06-30 17:00:31.500 182 12568.38 159.18 54904.30 88888.00 2012-06-30 17:00:31.625 182 12568.42 159.18 54904.30 88888.00 2012-06-30 17:00:31.750 182 12568.40 159.18 54904.30 88888.00 2012-06-30 17:00:31.875 182 12568.35 159.20 54904.32 88888.00 2012-06-30 17:00:32.000 182 12568.38 159.18 54904.30 88888.00 2012-06-30 17:00:32.125 182 12568.30 159.20 54904.30 88888.00 2012-06-30 17:00:32.250 182 12568.25 159.20 54904.30 88888.00 2012-06-30 17:00:32.375 182 12568.27 159.22 54904.30 88888.00 2012-06-30 17:00:32.500 182 12568.23 159.25 54904.30 88888.00 2012-06-30 17:00:32.625 182 12568.17 159.25 54904.30 88888.00 2012-06-30 17:00:32.750 182 12568.17 159.25 54904.25 88888.00 2012-06-30 17:00:32.875 182 12568.23 159.28 54904.28 88888.00 2012-06-30 17:00:33.000 182 12568.23 159.25 54904.25 88888.00 2012-06-30 17:00:33.125 182 12568.20 159.28 54904.22 88888.00 2012-06-30 17:00:33.250 182 12568.15 159.25 54904.20 88888.00 2012-06-30 17:00:33.375 182 12568.15 159.28 54904.20 88888.00 2012-06-30 17:00:33.500 182 12568.12 159.35 54904.20 88888.00 2012-06-30 17:00:33.625 182 12568.08 159.35 54904.20 88888.00 2012-06-30 17:00:33.750 182 12568.08 159.30 54904.18 88888.00 2012-06-30 17:00:33.875 182 12568.10 159.32 54904.18 88888.00 2012-06-30 17:00:34.000 182 12568.17 159.40 54904.20 88888.00 2012-06-30 17:00:34.125 182 12568.17 159.43 54904.18 88888.00 2012-06-30 17:00:34.250 182 12568.15 159.40 54904.18 88888.00 2012-06-30 17:00:34.375 182 12568.25 159.43 54904.15 88888.00 2012-06-30 17:00:34.500 182 12568.27 159.45 54904.15 88888.00 2012-06-30 17:00:34.625 182 12568.30 159.43 54904.12 88888.00 2012-06-30 17:00:34.750 182 12568.27 159.43 54904.10 88888.00 2012-06-30 17:00:34.875 182 12568.33 159.47 54904.10 88888.00 2012-06-30 17:00:35.000 182 12568.35 159.50 54904.07 88888.00 2012-06-30 17:00:35.125 182 12568.42 159.50 54904.07 88888.00 2012-06-30 17:00:35.250 182 12568.50 159.50 54904.05 88888.00 2012-06-30 17:00:35.375 182 12568.52 159.53 54904.03 88888.00 2012-06-30 17:00:35.500 182 12568.52 159.53 54904.03 88888.00 2012-06-30 17:00:35.625 182 12568.52 159.53 54904.03 88888.00 2012-06-30 17:00:35.750 182 12568.58 159.53 54904.00 88888.00 2012-06-30 17:00:35.875 182 12568.65 159.55 54903.97 88888.00 2012-06-30 17:00:36.000 182 12568.67 159.55 54903.97 88888.00 2012-06-30 17:00:36.125 182 12568.62 159.55 54903.97 88888.00 2012-06-30 17:00:36.250 182 12568.60 159.55 54903.95 88888.00 2012-06-30 17:00:36.375 182 12568.73 159.60 54903.90 88888.00 2012-06-30 17:00:36.500 182 12568.77 159.57 54903.88 88888.00 2012-06-30 17:00:36.625 182 12568.85 159.62 54903.88 88888.00 2012-06-30 17:00:36.750 182 12568.90 159.68 54903.88 88888.00 2012-06-30 17:00:36.875 182 12568.98 159.72 54903.85 88888.00 2012-06-30 17:00:37.000 182 12569.05 159.70 54903.80 88888.00 2012-06-30 17:00:37.125 182 12569.08 159.72 54903.82 88888.00 2012-06-30 17:00:37.250 182 12569.15 159.68 54903.80 88888.00 2012-06-30 17:00:37.375 182 12569.23 159.78 54903.78 88888.00 2012-06-30 17:00:37.500 182 12569.27 159.80 54903.72 88888.00 2012-06-30 17:00:37.625 182 12569.30 159.78 54903.70 88888.00 2012-06-30 17:00:37.750 182 12569.38 159.78 54903.70 88888.00 2012-06-30 17:00:37.875 182 12569.40 159.82 54903.68 88888.00 2012-06-30 17:00:38.000 182 12569.48 159.85 54903.68 88888.00 2012-06-30 17:00:38.125 182 12569.58 159.90 54903.65 88888.00 2012-06-30 17:00:38.250 182 12569.58 159.88 54903.60 88888.00 2012-06-30 17:00:38.375 182 12569.62 159.93 54903.57 88888.00 2012-06-30 17:00:38.500 182 12569.75 159.93 54903.57 88888.00 2012-06-30 17:00:38.625 182 12569.80 159.97 54903.55 88888.00 2012-06-30 17:00:38.750 182 12569.88 159.97 54903.53 88888.00 2012-06-30 17:00:38.875 182 12569.98 160.00 54903.50 88888.00 2012-06-30 17:00:39.000 182 12570.10 160.03 54903.53 88888.00 2012-06-30 17:00:39.125 182 12570.15 160.05 54903.50 88888.00 2012-06-30 17:00:39.250 182 12570.17 160.07 54903.47 88888.00 2012-06-30 17:00:39.375 182 12570.23 160.07 54903.43 88888.00 2012-06-30 17:00:39.500 182 12570.33 160.10 54903.45 88888.00 2012-06-30 17:00:39.625 182 12570.48 160.12 54903.45 88888.00 2012-06-30 17:00:39.750 182 12570.52 160.18 54903.43 88888.00 2012-06-30 17:00:39.875 182 12570.58 160.18 54903.38 88888.00 2012-06-30 17:00:40.000 182 12570.58 160.18 54903.32 88888.00 2012-06-30 17:00:40.125 182 12570.65 160.22 54903.32 88888.00 2012-06-30 17:00:40.250 182 12570.67 160.25 54903.30 88888.00 2012-06-30 17:00:40.375 182 12570.70 160.25 54903.25 88888.00 2012-06-30 17:00:40.500 182 12570.70 160.28 54903.22 88888.00 2012-06-30 17:00:40.625 182 12570.77 160.32 54903.25 88888.00 2012-06-30 17:00:40.750 182 12570.75 160.32 54903.22 88888.00 2012-06-30 17:00:40.875 182 12570.83 160.38 54903.22 88888.00 2012-06-30 17:00:41.000 182 12570.95 160.40 54903.22 88888.00 2012-06-30 17:00:41.125 182 12571.00 160.43 54903.20 88888.00 2012-06-30 17:00:41.250 182 12571.08 160.45 54903.10 88888.00 2012-06-30 17:00:41.375 182 12571.15 160.47 54903.00 88888.00 2012-06-30 17:00:41.500 182 12571.17 160.53 54903.07 88888.00 2012-06-30 17:00:41.625 182 12571.20 160.55 54903.18 88888.00 2012-06-30 17:00:41.750 182 12571.27 160.55 54903.20 88888.00 2012-06-30 17:00:41.875 182 12571.35 160.60 54903.15 88888.00 2012-06-30 17:00:42.000 182 12571.38 160.62 54903.15 88888.00 2012-06-30 17:00:42.125 182 12571.38 160.60 54903.12 88888.00 2012-06-30 17:00:42.250 182 12571.35 160.65 54903.10 88888.00 2012-06-30 17:00:42.375 182 12571.50 160.70 54903.07 88888.00 2012-06-30 17:00:42.500 182 12571.58 160.72 54903.05 88888.00 2012-06-30 17:00:42.625 182 12571.60 160.75 54903.03 88888.00 2012-06-30 17:00:42.750 182 12571.60 160.78 54903.00 88888.00 2012-06-30 17:00:42.875 182 12571.62 160.80 54902.97 88888.00 2012-06-30 17:00:43.000 182 12571.65 160.85 54902.97 88888.00 2012-06-30 17:00:43.125 182 12571.70 160.90 54902.97 88888.00 2012-06-30 17:00:43.250 182 12571.77 160.93 54902.93 88888.00 2012-06-30 17:00:43.375 182 12571.83 160.93 54902.88 88888.00 2012-06-30 17:00:43.500 182 12571.92 160.95 54902.85 88888.00 2012-06-30 17:00:43.625 182 12571.98 161.00 54902.85 88888.00 2012-06-30 17:00:43.750 182 12572.00 161.03 54902.85 88888.00 2012-06-30 17:00:43.875 182 12572.08 161.05 54902.82 88888.00 2012-06-30 17:00:44.000 182 12572.17 161.05 54902.80 88888.00 2012-06-30 17:00:44.125 182 12572.27 161.10 54902.75 88888.00 2012-06-30 17:00:44.250 182 12572.23 161.12 54902.75 88888.00 2012-06-30 17:00:44.375 182 12572.30 161.18 54902.75 88888.00 2012-06-30 17:00:44.500 182 12572.38 161.22 54902.78 88888.00 2012-06-30 17:00:44.625 182 12572.38 161.28 54902.75 88888.00 2012-06-30 17:00:44.750 182 12572.35 161.30 54902.72 88888.00 2012-06-30 17:00:44.875 182 12572.45 161.30 54902.70 88888.00 2012-06-30 17:00:45.000 182 12572.55 161.35 54902.65 88888.00 2012-06-30 17:00:45.125 182 12572.65 161.43 54902.62 88888.00 2012-06-30 17:00:45.250 182 12572.67 161.47 54902.62 88888.00 2012-06-30 17:00:45.375 182 12572.75 161.50 54902.60 88888.00 2012-06-30 17:00:45.500 182 12572.75 161.57 54902.57 88888.00 2012-06-30 17:00:45.625 182 12572.80 161.65 54902.57 88888.00 2012-06-30 17:00:45.750 182 12572.85 161.68 54902.55 88888.00 2012-06-30 17:00:45.875 182 12572.90 161.70 54902.55 88888.00 2012-06-30 17:00:46.000 182 12572.90 161.72 54902.53 88888.00 2012-06-30 17:00:46.125 182 12572.95 161.78 54902.53 88888.00 2012-06-30 17:00:46.250 182 12573.00 161.82 54902.50 88888.00 2012-06-30 17:00:46.375 182 12573.00 161.88 54902.47 88888.00 2012-06-30 17:00:46.500 182 12573.00 161.93 54902.47 88888.00 2012-06-30 17:00:46.625 182 12573.05 161.95 54902.47 88888.00 2012-06-30 17:00:46.750 182 12573.08 162.00 54902.45 88888.00 2012-06-30 17:00:46.875 182 12573.12 162.03 54902.43 88888.00 2012-06-30 17:00:47.000 182 12573.17 162.07 54902.43 88888.00 2012-06-30 17:00:47.125 182 12573.23 162.15 54902.45 88888.00 2012-06-30 17:00:47.250 182 12573.20 162.15 54902.43 88888.00 2012-06-30 17:00:47.375 182 12573.27 162.20 54902.40 88888.00 2012-06-30 17:00:47.500 182 12573.30 162.25 54902.40 88888.00 2012-06-30 17:00:47.625 182 12573.33 162.28 54902.40 88888.00 2012-06-30 17:00:47.750 182 12573.33 162.32 54902.40 88888.00 2012-06-30 17:00:47.875 182 12573.33 162.38 54902.40 88888.00 2012-06-30 17:00:48.000 182 12573.38 162.43 54902.38 88888.00 2012-06-30 17:00:48.125 182 12573.42 162.47 54902.35 88888.00 2012-06-30 17:00:48.250 182 12573.35 162.47 54902.32 88888.00 2012-06-30 17:00:48.375 182 12573.35 162.53 54902.30 88888.00 2012-06-30 17:00:48.500 182 12573.35 162.57 54902.30 88888.00 2012-06-30 17:00:48.625 182 12573.48 162.62 54902.30 88888.00 2012-06-30 17:00:48.750 182 12573.50 162.70 54902.30 88888.00 2012-06-30 17:00:48.875 182 12573.48 162.75 54902.30 88888.00 2012-06-30 17:00:49.000 182 12573.45 162.78 54902.28 88888.00 2012-06-30 17:00:49.125 182 12573.45 162.80 54902.28 88888.00 2012-06-30 17:00:49.250 182 12573.45 162.85 54902.25 88888.00 2012-06-30 17:00:49.375 182 12573.48 162.90 54902.28 88888.00 2012-06-30 17:00:49.500 182 12573.52 162.93 54902.28 88888.00 2012-06-30 17:00:49.625 182 12573.50 162.97 54902.22 88888.00 2012-06-30 17:00:49.750 182 12573.48 163.00 54902.22 88888.00 2012-06-30 17:00:49.875 182 12573.45 163.07 54902.25 88888.00 2012-06-30 17:00:50.000 182 12573.48 163.12 54902.25 88888.00 2012-06-30 17:00:50.125 182 12573.52 163.18 54902.22 88888.00 2012-06-30 17:00:50.250 182 12573.52 163.20 54902.18 88888.00 2012-06-30 17:00:50.375 182 12573.55 163.22 54902.18 88888.00 2012-06-30 17:00:50.500 182 12573.55 163.30 54902.20 88888.00 2012-06-30 17:00:50.625 182 12573.60 163.32 54902.18 88888.00 2012-06-30 17:00:50.750 182 12573.58 163.35 54902.20 88888.00 2012-06-30 17:00:50.875 182 12573.58 163.38 54902.18 88888.00 2012-06-30 17:00:51.000 182 12573.55 163.40 54902.15 88888.00 2012-06-30 17:00:51.125 182 12573.55 163.40 54902.15 88888.00 2012-06-30 17:00:51.250 182 12573.50 163.45 54902.18 88888.00 2012-06-30 17:00:51.375 182 12573.58 163.53 54902.12 88888.00 2012-06-30 17:00:51.500 182 12573.65 163.57 54902.12 88888.00 2012-06-30 17:00:51.625 182 12573.67 163.60 54902.12 88888.00 2012-06-30 17:00:51.750 182 12573.65 163.65 54902.12 88888.00 2012-06-30 17:00:51.875 182 12573.67 163.70 54902.07 88888.00 2012-06-30 17:00:52.000 182 12573.70 163.72 54902.10 88888.00 2012-06-30 17:00:52.125 182 12573.73 163.75 54902.07 88888.00 2012-06-30 17:00:52.250 182 12573.70 163.75 54902.10 88888.00 2012-06-30 17:00:52.375 182 12573.73 163.82 54902.07 88888.00 2012-06-30 17:00:52.500 182 12573.75 163.85 54902.05 88888.00 2012-06-30 17:00:52.625 182 12573.75 163.88 54902.03 88888.00 2012-06-30 17:00:52.750 182 12573.77 163.90 54902.00 88888.00 2012-06-30 17:00:52.875 182 12573.75 163.93 54901.95 88888.00 2012-06-30 17:00:53.000 182 12573.77 163.95 54901.97 88888.00 2012-06-30 17:00:53.125 182 12573.77 164.00 54901.97 88888.00 2012-06-30 17:00:53.250 182 12573.77 164.00 54901.97 88888.00 2012-06-30 17:00:53.375 182 12573.85 164.03 54901.95 88888.00 2012-06-30 17:00:53.500 182 12573.85 164.05 54901.95 88888.00 2012-06-30 17:00:53.625 182 12573.90 164.05 54901.97 88888.00 2012-06-30 17:00:53.750 182 12573.98 164.05 54901.95 88888.00 2012-06-30 17:00:53.875 182 12573.98 164.03 54901.95 88888.00 2012-06-30 17:00:54.000 182 12573.98 164.05 54901.90 88888.00 2012-06-30 17:00:54.125 182 12574.00 164.10 54901.88 88888.00 2012-06-30 17:00:54.250 182 12573.98 164.07 54901.88 88888.00 2012-06-30 17:00:54.375 182 12573.98 164.07 54901.82 88888.00 2012-06-30 17:00:54.500 182 12573.98 164.07 54901.82 88888.00 2012-06-30 17:00:54.625 182 12574.08 164.12 54901.85 88888.00 2012-06-30 17:00:54.750 182 12574.08 164.15 54901.82 88888.00 2012-06-30 17:00:54.875 182 12574.05 164.18 54901.85 88888.00 2012-06-30 17:00:55.000 182 12574.05 164.18 54901.80 88888.00 2012-06-30 17:00:55.125 182 12574.12 164.12 54901.80 88888.00 2012-06-30 17:00:55.250 182 12574.17 164.20 54901.85 88888.00 2012-06-30 17:00:55.375 182 12574.23 164.20 54901.82 88888.00 2012-06-30 17:00:55.500 182 12574.20 164.20 54901.80 88888.00 2012-06-30 17:00:55.625 182 12574.23 164.22 54901.80 88888.00 2012-06-30 17:00:55.750 182 12574.23 164.22 54901.78 88888.00 2012-06-30 17:00:55.875 182 12574.23 164.25 54901.78 88888.00 2012-06-30 17:00:56.000 182 12574.33 164.25 54901.75 88888.00 2012-06-30 17:00:56.125 182 12574.42 164.25 54901.72 88888.00 2012-06-30 17:00:56.250 182 12574.48 164.25 54901.72 88888.00 2012-06-30 17:00:56.375 182 12574.50 164.28 54901.75 88888.00 2012-06-30 17:00:56.500 182 12574.48 164.30 54901.72 88888.00 2012-06-30 17:00:56.625 182 12574.50 164.30 54901.70 88888.00 2012-06-30 17:00:56.750 182 12574.52 164.35 54901.68 88888.00 2012-06-30 17:00:56.875 182 12574.50 164.32 54901.68 88888.00 2012-06-30 17:00:57.000 182 12574.50 164.35 54901.68 88888.00 2012-06-30 17:00:57.125 182 12574.50 164.32 54901.65 88888.00 2012-06-30 17:00:57.250 182 12574.55 164.32 54901.62 88888.00 2012-06-30 17:00:57.375 182 12574.67 164.40 54901.65 88888.00 2012-06-30 17:00:57.500 182 12574.75 164.43 54901.62 88888.00 2012-06-30 17:00:57.625 182 12574.80 164.40 54901.60 88888.00 2012-06-30 17:00:57.750 182 12574.80 164.35 54901.57 88888.00 2012-06-30 17:00:57.875 182 12574.80 164.40 54901.55 88888.00 2012-06-30 17:00:58.000 182 12574.83 164.40 54901.55 88888.00 2012-06-30 17:00:58.125 182 12574.85 164.43 54901.55 88888.00 2012-06-30 17:00:58.250 182 12574.90 164.45 54901.55 88888.00 2012-06-30 17:00:58.375 182 12575.02 164.47 54901.55 88888.00 2012-06-30 17:00:58.500 182 12575.08 164.43 54901.53 88888.00 2012-06-30 17:00:58.625 182 12575.10 164.45 54901.55 88888.00 2012-06-30 17:00:58.750 182 12575.08 164.50 54901.55 88888.00 2012-06-30 17:00:58.875 182 12575.05 164.47 54901.50 88888.00 2012-06-30 17:00:59.000 182 12575.00 164.45 54901.50 88888.00 2012-06-30 17:00:59.125 182 12575.02 164.47 54901.50 88888.00 2012-06-30 17:00:59.250 182 12575.02 164.50 54901.47 88888.00 2012-06-30 17:00:59.375 182 12575.12 164.50 54901.47 88888.00 2012-06-30 17:00:59.500 182 12575.17 164.53 54901.47 88888.00 2012-06-30 17:00:59.625 182 12575.17 164.50 54901.45 88888.00 2012-06-30 17:00:59.750 182 12575.20 164.50 54901.45 88888.00 2012-06-30 17:00:59.875 182 12575.25 164.53 54901.47 88888.00 2012-06-30 17:01:00.000 182 12575.25 164.53 54901.45 88888.00 2012-06-30 17:01:00.125 182 12575.27 164.53 54901.45 88888.00 2012-06-30 17:01:00.250 182 12575.35 164.53 54901.40 88888.00 2012-06-30 17:01:00.375 182 12575.45 164.50 54901.40 88888.00 2012-06-30 17:01:00.500 182 12575.42 164.50 54901.40 88888.00 2012-06-30 17:01:00.625 182 12575.45 164.47 54901.40 88888.00 2012-06-30 17:01:00.750 182 12575.52 164.47 54901.40 88888.00 2012-06-30 17:01:00.875 182 12575.50 164.47 54901.40 88888.00 2012-06-30 17:01:01.000 182 12575.48 164.50 54901.40 88888.00 2012-06-30 17:01:01.125 182 12575.48 164.50 54901.43 88888.00 2012-06-30 17:01:01.250 182 12575.45 164.45 54901.43 88888.00 2012-06-30 17:01:01.375 182 12575.48 164.43 54901.38 88888.00 2012-06-30 17:01:01.500 182 12575.50 164.43 54901.38 88888.00 2012-06-30 17:01:01.625 182 12575.50 164.45 54901.40 88888.00 2012-06-30 17:01:01.750 182 12575.52 164.43 54901.38 88888.00 2012-06-30 17:01:01.875 182 12575.58 164.40 54901.38 88888.00 2012-06-30 17:01:02.000 182 12575.62 164.40 54901.40 88888.00 2012-06-30 17:01:02.125 182 12575.55 164.35 54901.38 88888.00 2012-06-30 17:01:02.250 182 12575.50 164.35 54901.35 88888.00 2012-06-30 17:01:02.375 182 12575.58 164.35 54901.35 88888.00 2012-06-30 17:01:02.500 182 12575.62 164.30 54901.35 88888.00 2012-06-30 17:01:02.625 182 12575.65 164.30 54901.38 88888.00 2012-06-30 17:01:02.750 182 12575.65 164.30 54901.35 88888.00 2012-06-30 17:01:02.875 182 12575.65 164.28 54901.32 88888.00 2012-06-30 17:01:03.000 182 12575.70 164.22 54901.32 88888.00 2012-06-30 17:01:03.125 182 12575.77 164.25 54901.32 88888.00 2012-06-30 17:01:03.250 182 12575.73 164.22 54901.35 88888.00 2012-06-30 17:01:03.375 182 12575.77 164.22 54901.32 88888.00 2012-06-30 17:01:03.500 182 12575.77 164.20 54901.32 88888.00 2012-06-30 17:01:03.625 182 12575.83 164.18 54901.32 88888.00 2012-06-30 17:01:03.750 182 12575.90 164.20 54901.35 88888.00 2012-06-30 17:01:03.875 182 12575.98 164.20 54901.35 88888.00 2012-06-30 17:01:04.000 182 12575.92 164.18 54901.32 88888.00 2012-06-30 17:01:04.125 182 12575.95 164.15 54901.32 88888.00 2012-06-30 17:01:04.250 182 12575.98 164.10 54901.32 88888.00 2012-06-30 17:01:04.375 182 12576.05 164.10 54901.32 88888.00 2012-06-30 17:01:04.500 182 12576.08 164.12 54901.35 88888.00 2012-06-30 17:01:04.625 182 12576.12 164.05 54901.35 88888.00 2012-06-30 17:01:04.750 182 12576.17 164.07 54901.32 88888.00 2012-06-30 17:01:04.875 182 12576.25 164.10 54901.32 88888.00 2012-06-30 17:01:05.000 182 12576.30 164.07 54901.28 88888.00 2012-06-30 17:01:05.125 182 12576.38 164.05 54901.28 88888.00 2012-06-30 17:01:05.250 182 12576.38 164.05 54901.30 88888.00 2012-06-30 17:01:05.375 182 12576.30 164.03 54901.28 88888.00 2012-06-30 17:01:05.500 182 12576.30 164.03 54901.28 88888.00 2012-06-30 17:01:05.625 182 12576.45 164.03 54901.30 88888.00 2012-06-30 17:01:05.750 182 12576.52 164.05 54901.30 88888.00 2012-06-30 17:01:05.875 182 12576.58 164.07 54901.32 88888.00 2012-06-30 17:01:06.000 182 12576.62 164.05 54901.32 88888.00 2012-06-30 17:01:06.125 182 12576.70 164.05 54901.32 88888.00 2012-06-30 17:01:06.250 182 12576.67 164.03 54901.28 88888.00 2012-06-30 17:01:06.375 182 12576.75 164.05 54901.28 88888.00 2012-06-30 17:01:06.500 182 12576.75 164.03 54901.25 88888.00 2012-06-30 17:01:06.625 182 12576.83 164.03 54901.30 88888.00 2012-06-30 17:01:06.750 182 12576.88 164.05 54901.30 88888.00 2012-06-30 17:01:06.875 182 12576.92 164.00 54901.28 88888.00 2012-06-30 17:01:07.000 182 12576.92 163.97 54901.28 88888.00 2012-06-30 17:01:07.125 182 12577.00 164.03 54901.28 88888.00 2012-06-30 17:01:07.250 182 12577.05 164.03 54901.28 88888.00 2012-06-30 17:01:07.375 182 12577.10 164.03 54901.25 88888.00 2012-06-30 17:01:07.500 182 12577.12 164.00 54901.25 88888.00 2012-06-30 17:01:07.625 182 12577.23 164.00 54901.22 88888.00 2012-06-30 17:01:07.750 182 12577.20 164.00 54901.28 88888.00 2012-06-30 17:01:07.875 182 12577.25 164.00 54901.25 88888.00 2012-06-30 17:01:08.000 182 12577.27 164.03 54901.22 88888.00 2012-06-30 17:01:08.125 182 12577.33 164.05 54901.22 88888.00 2012-06-30 17:01:08.250 182 12577.35 164.05 54901.25 88888.00 2012-06-30 17:01:08.375 182 12577.48 164.05 54901.25 88888.00 2012-06-30 17:01:08.500 182 12577.58 164.05 54901.22 88888.00 2012-06-30 17:01:08.625 182 12577.58 164.05 54901.20 88888.00 2012-06-30 17:01:08.750 182 12577.52 164.03 54901.20 88888.00 2012-06-30 17:01:08.875 182 12577.52 164.03 54901.20 88888.00 2012-06-30 17:01:09.000 182 12577.58 164.03 54901.20 88888.00 2012-06-30 17:01:09.125 182 12577.62 164.07 54901.22 88888.00 2012-06-30 17:01:09.250 182 12577.67 164.10 54901.22 88888.00 2012-06-30 17:01:09.375 182 12577.77 164.07 54901.18 88888.00 2012-06-30 17:01:09.500 182 12577.85 164.05 54901.18 88888.00 2012-06-30 17:01:09.625 182 12577.95 164.10 54901.18 88888.00 2012-06-30 17:01:09.750 182 12578.00 164.10 54901.18 88888.00 2012-06-30 17:01:09.875 182 12578.05 164.07 54901.15 88888.00 2012-06-30 17:01:10.000 182 12578.08 164.10 54901.15 88888.00 2012-06-30 17:01:10.125 182 12578.10 164.12 54901.18 88888.00 2012-06-30 17:01:10.250 182 12578.05 164.12 54901.18 88888.00 2012-06-30 17:01:10.375 182 12578.05 164.15 54901.18 88888.00 2012-06-30 17:01:10.500 182 12578.10 164.18 54901.18 88888.00 2012-06-30 17:01:10.625 182 12578.15 164.18 54901.18 88888.00 2012-06-30 17:01:10.750 182 12578.20 164.20 54901.15 88888.00 2012-06-30 17:01:10.875 182 12578.23 164.22 54901.10 88888.00 2012-06-30 17:01:11.000 182 12578.27 164.25 54901.12 88888.00 2012-06-30 17:01:11.125 182 12578.33 164.25 54901.12 88888.00 2012-06-30 17:01:11.250 182 12578.33 164.25 54901.07 88888.00 2012-06-30 17:01:11.375 182 12578.38 164.30 54901.07 88888.00 2012-06-30 17:01:11.500 182 12578.33 164.30 54901.07 88888.00 2012-06-30 17:01:11.625 182 12578.27 164.25 54901.07 88888.00 2012-06-30 17:01:11.750 182 12578.35 164.30 54901.07 88888.00 2012-06-30 17:01:11.875 182 12578.38 164.35 54901.07 88888.00 2012-06-30 17:01:12.000 182 12578.40 164.38 54901.05 88888.00 2012-06-30 17:01:12.125 182 12578.40 164.32 54901.07 88888.00 2012-06-30 17:01:12.250 182 12578.42 164.32 54901.07 88888.00 2012-06-30 17:01:12.375 182 12578.48 164.38 54901.05 88888.00 2012-06-30 17:01:12.500 182 12578.45 164.35 54901.05 88888.00 2012-06-30 17:01:12.625 182 12578.45 164.38 54901.05 88888.00 2012-06-30 17:01:12.750 182 12578.48 164.40 54901.05 88888.00 2012-06-30 17:01:12.875 182 12578.45 164.40 54901.07 88888.00 2012-06-30 17:01:13.000 182 12578.45 164.35 54901.03 88888.00 2012-06-30 17:01:13.125 182 12578.48 164.40 54901.00 88888.00 2012-06-30 17:01:13.250 182 12578.55 164.43 54901.03 88888.00 2012-06-30 17:01:13.375 182 12578.55 164.43 54901.00 88888.00 2012-06-30 17:01:13.500 182 12578.50 164.45 54901.03 88888.00 2012-06-30 17:01:13.625 182 12578.48 164.43 54901.03 88888.00 2012-06-30 17:01:13.750 182 12578.48 164.43 54901.05 88888.00 2012-06-30 17:01:13.875 182 12578.50 164.43 54901.03 88888.00 2012-06-30 17:01:14.000 182 12578.52 164.45 54901.07 88888.00 2012-06-30 17:01:14.125 182 12578.55 164.45 54901.10 88888.00 2012-06-30 17:01:14.250 182 12578.55 164.43 54901.07 88888.00 2012-06-30 17:01:14.375 182 12578.58 164.47 54901.07 88888.00 2012-06-30 17:01:14.500 182 12578.50 164.47 54901.05 88888.00 2012-06-30 17:01:14.625 182 12578.50 164.50 54901.05 88888.00 2012-06-30 17:01:14.750 182 12578.52 164.47 54901.07 88888.00 2012-06-30 17:01:14.875 182 12578.55 164.45 54901.10 88888.00 2012-06-30 17:01:15.000 182 12578.60 164.45 54901.07 88888.00 2012-06-30 17:01:15.125 182 12578.58 164.47 54901.05 88888.00 2012-06-30 17:01:15.250 182 12578.50 164.45 54901.07 88888.00 2012-06-30 17:01:15.375 182 12578.52 164.50 54901.07 88888.00 2012-06-30 17:01:15.500 182 12578.52 164.50 54901.10 88888.00 2012-06-30 17:01:15.625 182 12578.52 164.53 54901.10 88888.00 2012-06-30 17:01:15.750 182 12578.42 164.50 54901.12 88888.00 2012-06-30 17:01:15.875 182 12578.40 164.53 54901.12 88888.00 2012-06-30 17:01:16.000 182 12578.38 164.53 54901.15 88888.00 2012-06-30 17:01:16.125 182 12578.38 164.50 54901.12 88888.00 2012-06-30 17:01:16.250 182 12578.38 164.53 54901.15 88888.00 2012-06-30 17:01:16.375 182 12578.33 164.53 54901.18 88888.00 2012-06-30 17:01:16.500 182 12578.25 164.55 54901.20 88888.00 2012-06-30 17:01:16.625 182 12578.25 164.57 54901.22 88888.00 2012-06-30 17:01:16.750 182 12578.23 164.57 54901.22 88888.00 2012-06-30 17:01:16.875 182 12578.23 164.55 54901.25 88888.00 2012-06-30 17:01:17.000 182 12578.12 164.55 54901.22 88888.00 2012-06-30 17:01:17.125 182 12578.12 164.53 54901.22 88888.00 2012-06-30 17:01:17.250 182 12578.10 164.55 54901.25 88888.00 2012-06-30 17:01:17.375 182 12578.10 164.53 54901.22 88888.00 2012-06-30 17:01:17.500 182 12578.10 164.55 54901.28 88888.00 2012-06-30 17:01:17.625 182 12578.05 164.60 54901.30 88888.00 2012-06-30 17:01:17.750 182 12578.02 164.57 54901.28 88888.00 2012-06-30 17:01:17.875 182 12578.00 164.55 54901.30 88888.00 2012-06-30 17:01:18.000 182 12577.95 164.55 54901.30 88888.00 2012-06-30 17:01:18.125 182 12577.92 164.62 54901.32 88888.00 2012-06-30 17:01:18.250 182 12577.95 164.60 54901.35 88888.00 2012-06-30 17:01:18.375 182 12577.95 164.60 54901.35 88888.00 2012-06-30 17:01:18.500 182 12577.83 164.62 54901.35 88888.00 2012-06-30 17:01:18.625 182 12577.80 164.65 54901.35 88888.00 2012-06-30 17:01:18.750 182 12577.80 164.68 54901.38 88888.00 2012-06-30 17:01:18.875 182 12577.85 164.70 54901.40 88888.00 2012-06-30 17:01:19.000 182 12577.85 164.68 54901.38 88888.00 2012-06-30 17:01:19.125 182 12577.85 164.70 54901.40 88888.00 2012-06-30 17:01:19.250 182 12577.83 164.70 54901.35 88888.00 2012-06-30 17:01:19.375 182 12577.75 164.70 54901.35 88888.00 2012-06-30 17:01:19.500 182 12577.73 164.70 54901.40 88888.00 2012-06-30 17:01:19.625 182 12577.70 164.68 54901.40 88888.00 2012-06-30 17:01:19.750 182 12577.73 164.70 54901.40 88888.00 2012-06-30 17:01:19.875 182 12577.73 164.72 54901.40 88888.00 2012-06-30 17:01:20.000 182 12577.67 164.72 54901.43 88888.00 2012-06-30 17:01:20.125 182 12577.60 164.70 54901.43 88888.00 2012-06-30 17:01:20.250 182 12577.60 164.70 54901.47 88888.00 2012-06-30 17:01:20.375 182 12577.65 164.75 54901.47 88888.00 2012-06-30 17:01:20.500 182 12577.58 164.72 54901.45 88888.00 2012-06-30 17:01:20.625 182 12577.50 164.72 54901.45 88888.00 2012-06-30 17:01:20.750 182 12577.48 164.75 54901.47 88888.00 2012-06-30 17:01:20.875 182 12577.45 164.75 54901.47 88888.00 2012-06-30 17:01:21.000 182 12577.42 164.78 54901.50 88888.00 2012-06-30 17:01:21.125 182 12577.48 164.78 54901.50 88888.00 2012-06-30 17:01:21.250 182 12577.38 164.75 54901.50 88888.00 2012-06-30 17:01:21.375 182 12577.35 164.75 54901.50 88888.00 2012-06-30 17:01:21.500 182 12577.33 164.80 54901.55 88888.00 2012-06-30 17:01:21.625 182 12577.25 164.80 54901.55 88888.00 2012-06-30 17:01:21.750 182 12577.27 164.78 54901.57 88888.00 2012-06-30 17:01:21.875 182 12577.27 164.80 54901.55 88888.00 2012-06-30 17:01:22.000 182 12577.30 164.82 54901.55 88888.00 2012-06-30 17:01:22.125 182 12577.30 164.85 54901.57 88888.00 2012-06-30 17:01:22.250 182 12577.23 164.80 54901.57 88888.00 2012-06-30 17:01:22.375 182 12577.17 164.80 54901.57 88888.00 2012-06-30 17:01:22.500 182 12577.15 164.80 54901.57 88888.00 2012-06-30 17:01:22.625 182 12577.15 164.80 54901.60 88888.00 2012-06-30 17:01:22.750 182 12577.08 164.82 54901.62 88888.00 2012-06-30 17:01:22.875 182 12577.08 164.80 54901.62 88888.00 2012-06-30 17:01:23.000 182 12577.12 164.82 54901.62 88888.00 2012-06-30 17:01:23.125 182 12577.10 164.88 54901.62 88888.00 2012-06-30 17:01:23.250 182 12577.00 164.85 54901.70 88888.00 2012-06-30 17:01:23.375 182 12577.02 164.88 54901.70 88888.00 2012-06-30 17:01:23.500 182 12577.02 164.88 54901.70 88888.00 2012-06-30 17:01:23.625 182 12576.98 164.85 54901.70 88888.00 2012-06-30 17:01:23.750 182 12576.90 164.88 54901.70 88888.00 2012-06-30 17:01:23.875 182 12576.88 164.85 54901.72 88888.00 2012-06-30 17:01:24.000 182 12576.85 164.85 54901.72 88888.00 2012-06-30 17:01:24.125 182 12576.85 164.85 54901.72 88888.00 2012-06-30 17:01:24.250 182 12576.77 164.85 54901.75 88888.00 2012-06-30 17:01:24.375 182 12576.77 164.88 54901.75 88888.00 2012-06-30 17:01:24.500 182 12576.73 164.93 54901.75 88888.00 2012-06-30 17:01:24.625 182 12576.67 164.93 54901.78 88888.00 2012-06-30 17:01:24.750 182 12576.67 164.85 54901.78 88888.00 2012-06-30 17:01:24.875 182 12576.65 164.85 54901.80 88888.00 2012-06-30 17:01:25.000 182 12576.65 164.88 54901.80 88888.00 2012-06-30 17:01:25.125 182 12576.60 164.88 54901.85 88888.00 2012-06-30 17:01:25.250 182 12576.60 164.88 54901.85 88888.00 2012-06-30 17:01:25.375 182 12576.65 164.93 54901.85 88888.00 2012-06-30 17:01:25.500 182 12576.62 164.90 54901.85 88888.00 2012-06-30 17:01:25.625 182 12576.58 164.90 54901.85 88888.00 2012-06-30 17:01:25.750 182 12576.52 164.88 54901.85 88888.00 2012-06-30 17:01:25.875 182 12576.50 164.88 54901.85 88888.00 2012-06-30 17:01:26.000 182 12576.52 164.93 54901.88 88888.00 2012-06-30 17:01:26.125 182 12576.52 164.95 54901.90 88888.00 2012-06-30 17:01:26.250 182 12576.50 164.88 54901.90 88888.00 2012-06-30 17:01:26.375 182 12576.50 164.90 54901.90 88888.00 2012-06-30 17:01:26.500 182 12576.42 164.90 54901.90 88888.00 2012-06-30 17:01:26.625 182 12576.35 164.93 54901.88 88888.00 2012-06-30 17:01:26.750 182 12576.35 164.93 54901.90 88888.00 2012-06-30 17:01:26.875 182 12576.38 164.95 54901.93 88888.00 2012-06-30 17:01:27.000 182 12576.38 164.95 54901.93 88888.00 2012-06-30 17:01:27.125 182 12576.35 165.00 54901.95 88888.00 2012-06-30 17:01:27.250 182 12576.33 165.00 54901.97 88888.00 2012-06-30 17:01:27.375 182 12576.33 165.03 54901.97 88888.00 2012-06-30 17:01:27.500 182 12576.38 165.00 54902.03 88888.00 2012-06-30 17:01:27.625 182 12576.40 165.00 54902.00 88888.00 2012-06-30 17:01:27.750 182 12576.42 164.97 54901.97 88888.00 2012-06-30 17:01:27.875 182 12576.40 164.97 54901.97 88888.00 2012-06-30 17:01:28.000 182 12576.42 165.00 54902.00 88888.00 2012-06-30 17:01:28.125 182 12576.50 165.03 54902.00 88888.00 2012-06-30 17:01:28.250 182 12576.50 165.00 54902.00 88888.00 2012-06-30 17:01:28.375 182 12576.48 165.05 54902.00 88888.00 2012-06-30 17:01:28.500 182 12576.50 165.05 54902.00 88888.00 2012-06-30 17:01:28.625 182 12576.50 165.03 54902.03 88888.00 2012-06-30 17:01:28.750 182 12576.55 165.07 54902.03 88888.00 2012-06-30 17:01:28.875 182 12576.60 165.10 54902.05 88888.00 2012-06-30 17:01:29.000 182 12576.65 165.12 54902.05 88888.00 2012-06-30 17:01:29.125 182 12576.60 165.15 54902.03 88888.00 2012-06-30 17:01:29.250 182 12576.58 165.12 54902.03 88888.00 2012-06-30 17:01:29.375 182 12576.62 165.12 54901.97 88888.00 2012-06-30 17:01:29.500 182 12576.73 165.18 54902.03 88888.00 2012-06-30 17:01:29.625 182 12576.80 165.20 54902.05 88888.00 2012-06-30 17:01:29.750 182 12576.83 165.22 54902.05 88888.00 2012-06-30 17:01:29.875 182 12576.88 165.22 54902.05 88888.00 2012-06-30 17:01:30.000 182 12576.95 165.22 54902.05 88888.00 2012-06-30 17:01:30.125 182 12577.00 165.25 54902.05 88888.00 2012-06-30 17:01:30.250 182 12577.05 165.22 54902.03 88888.00 2012-06-30 17:01:30.375 182 12577.05 165.25 54902.03 88888.00 2012-06-30 17:01:30.500 182 12577.05 165.28 54902.03 88888.00 2012-06-30 17:01:30.625 182 12577.08 165.28 54902.05 88888.00 2012-06-30 17:01:30.750 182 12577.17 165.28 54902.03 88888.00 2012-06-30 17:01:30.875 182 12577.25 165.25 54902.00 88888.00 2012-06-30 17:01:31.000 182 12577.27 165.30 54901.97 88888.00 2012-06-30 17:01:31.125 182 12577.30 165.30 54902.00 88888.00 2012-06-30 17:01:31.250 182 12577.35 165.30 54901.97 88888.00 2012-06-30 17:01:31.375 182 12577.38 165.35 54902.00 88888.00 2012-06-30 17:01:31.500 182 12577.40 165.35 54902.00 88888.00 2012-06-30 17:01:31.625 182 12577.42 165.38 54902.03 88888.00 2012-06-30 17:01:31.750 182 12577.45 165.40 54902.00 88888.00 2012-06-30 17:01:31.875 182 12577.45 165.40 54902.00 88888.00 2012-06-30 17:01:32.000 182 12577.52 165.38 54901.97 88888.00 2012-06-30 17:01:32.125 182 12577.60 165.38 54902.03 88888.00 2012-06-30 17:01:32.250 182 12577.58 165.35 54902.05 88888.00 2012-06-30 17:01:32.375 182 12577.60 165.38 54902.03 88888.00 2012-06-30 17:01:32.500 182 12577.62 165.40 54902.03 88888.00 2012-06-30 17:01:32.625 182 12577.73 165.43 54902.03 88888.00 2012-06-30 17:01:32.750 182 12577.83 165.45 54902.05 88888.00 2012-06-30 17:01:32.875 182 12577.90 165.47 54902.03 88888.00 2012-06-30 17:01:33.000 182 12577.90 165.45 54902.05 88888.00 2012-06-30 17:01:33.125 182 12577.85 165.45 54902.03 88888.00 2012-06-30 17:01:33.250 182 12577.80 165.43 54902.05 88888.00 2012-06-30 17:01:33.375 182 12577.83 165.43 54902.00 88888.00 2012-06-30 17:01:33.500 182 12577.83 165.43 54902.03 88888.00 2012-06-30 17:01:33.625 182 12577.92 165.47 54902.03 88888.00 2012-06-30 17:01:33.750 182 12578.00 165.50 54902.05 88888.00 2012-06-30 17:01:33.875 182 12577.98 165.50 54902.05 88888.00 2012-06-30 17:01:34.000 182 12577.95 165.50 54902.05 88888.00 2012-06-30 17:01:34.125 182 12577.92 165.50 54902.05 88888.00 2012-06-30 17:01:34.250 182 12577.92 165.47 54902.07 88888.00 2012-06-30 17:01:34.375 182 12577.98 165.50 54902.07 88888.00 2012-06-30 17:01:34.500 182 12577.85 165.50 54902.05 88888.00 2012-06-30 17:01:34.625 182 12577.83 165.47 54902.07 88888.00 2012-06-30 17:01:34.750 182 12577.92 165.47 54902.07 88888.00 2012-06-30 17:01:34.875 182 12577.95 165.45 54902.07 88888.00 2012-06-30 17:01:35.000 182 12577.98 165.47 54902.10 88888.00 2012-06-30 17:01:35.125 182 12577.95 165.47 54902.12 88888.00 2012-06-30 17:01:35.250 182 12577.92 165.47 54902.10 88888.00 2012-06-30 17:01:35.375 182 12577.90 165.50 54902.12 88888.00 2012-06-30 17:01:35.500 182 12577.90 165.53 54902.15 88888.00 2012-06-30 17:01:35.625 182 12577.95 165.53 54902.18 88888.00 2012-06-30 17:01:35.750 182 12577.92 165.53 54902.18 88888.00 2012-06-30 17:01:35.875 182 12577.88 165.53 54902.15 88888.00 2012-06-30 17:01:36.000 182 12577.80 165.53 54902.15 88888.00 2012-06-30 17:01:36.125 182 12577.80 165.53 54902.18 88888.00 2012-06-30 17:01:36.250 182 12577.77 165.50 54902.22 88888.00 2012-06-30 17:01:36.375 182 12577.73 165.53 54902.20 88888.00 2012-06-30 17:01:36.500 182 12577.67 165.53 54902.20 88888.00 2012-06-30 17:01:36.625 182 12577.62 165.53 54902.25 88888.00 2012-06-30 17:01:36.750 182 12577.60 165.55 54902.28 88888.00 2012-06-30 17:01:36.875 182 12577.60 165.55 54902.30 88888.00 2012-06-30 17:01:37.000 182 12577.58 165.55 54902.28 88888.00 2012-06-30 17:01:37.125 182 12577.50 165.53 54902.30 88888.00 2012-06-30 17:01:37.250 182 12577.42 165.55 54902.32 88888.00 2012-06-30 17:01:37.375 182 12577.38 165.60 54902.32 88888.00 2012-06-30 17:01:37.500 182 12577.33 165.60 54902.38 88888.00 2012-06-30 17:01:37.625 182 12577.25 165.60 54902.40 88888.00 2012-06-30 17:01:37.750 182 12577.12 165.60 54902.40 88888.00 2012-06-30 17:01:37.875 182 12577.08 165.60 54902.43 88888.00 2012-06-30 17:01:38.000 182 12577.02 165.62 54902.45 88888.00 2012-06-30 17:01:38.125 182 12576.95 165.65 54902.47 88888.00 2012-06-30 17:01:38.250 182 12576.83 165.68 54902.47 88888.00 2012-06-30 17:01:38.375 182 12576.83 165.68 54902.50 88888.00 2012-06-30 17:01:38.500 182 12576.75 165.68 54902.53 88888.00 2012-06-30 17:01:38.625 182 12576.65 165.68 54902.55 88888.00 2012-06-30 17:01:38.750 182 12576.60 165.70 54902.57 88888.00 2012-06-30 17:01:38.875 182 12576.48 165.75 54902.60 88888.00 2012-06-30 17:01:39.000 182 12576.38 165.72 54902.62 88888.00 2012-06-30 17:01:39.125 182 12576.35 165.78 54902.65 88888.00 2012-06-30 17:01:39.250 182 12576.23 165.82 54902.68 88888.00 2012-06-30 17:01:39.375 182 12576.12 165.82 54902.68 88888.00 2012-06-30 17:01:39.500 182 12576.08 165.82 54902.70 88888.00 2012-06-30 17:01:39.625 182 12576.00 165.82 54902.72 88888.00 2012-06-30 17:01:39.750 182 12575.88 165.88 54902.75 88888.00 2012-06-30 17:01:39.875 182 12575.70 165.93 54902.78 88888.00 2012-06-30 17:01:40.000 182 12575.67 165.95 54902.80 88888.00 2012-06-30 17:01:40.125 182 12575.58 165.95 54902.82 88888.00 2012-06-30 17:01:40.250 182 12575.40 165.97 54902.85 88888.00 2012-06-30 17:01:40.375 182 12575.35 166.03 54902.88 88888.00 2012-06-30 17:01:40.500 182 12575.27 166.00 54902.88 88888.00 2012-06-30 17:01:40.625 182 12575.23 166.03 54902.88 88888.00 2012-06-30 17:01:40.750 182 12575.25 166.03 54902.93 88888.00 2012-06-30 17:01:40.875 182 12575.17 166.05 54902.93 88888.00 2012-06-30 17:01:41.000 182 12575.08 166.07 54902.97 88888.00 2012-06-30 17:01:41.125 182 12575.00 166.12 54903.00 88888.00 2012-06-30 17:01:41.250 182 12574.90 166.12 54903.00 88888.00 2012-06-30 17:01:41.375 182 12574.88 166.15 54903.03 88888.00 2012-06-30 17:01:41.500 182 12574.83 166.25 54903.07 88888.00 2012-06-30 17:01:41.625 182 12574.73 166.22 54903.10 88888.00 2012-06-30 17:01:41.750 182 12574.55 166.25 54903.10 88888.00 2012-06-30 17:01:41.875 182 12574.52 166.28 54903.15 88888.00 2012-06-30 17:01:42.000 182 12574.52 166.30 54903.15 88888.00 2012-06-30 17:01:42.125 182 12574.48 166.32 54903.15 88888.00 2012-06-30 17:01:42.250 182 12574.38 166.30 54903.15 88888.00 2012-06-30 17:01:42.375 182 12574.42 166.35 54903.18 88888.00 2012-06-30 17:01:42.500 182 12574.42 166.38 54903.15 88888.00 2012-06-30 17:01:42.625 182 12574.40 166.35 54903.18 88888.00 2012-06-30 17:01:42.750 182 12574.27 166.38 54903.18 88888.00 2012-06-30 17:01:42.875 182 12574.23 166.40 54903.20 88888.00 2012-06-30 17:01:43.000 182 12574.17 166.40 54903.20 88888.00 2012-06-30 17:01:43.125 182 12574.08 166.40 54903.20 88888.00 2012-06-30 17:01:43.250 182 12574.00 166.40 54903.25 88888.00 2012-06-30 17:01:43.375 182 12574.05 166.43 54903.22 88888.00 2012-06-30 17:01:43.500 182 12574.08 166.45 54903.22 88888.00 2012-06-30 17:01:43.625 182 12574.10 166.47 54903.25 88888.00 2012-06-30 17:01:43.750 182 12574.10 166.50 54903.28 88888.00 2012-06-30 17:01:43.875 182 12574.05 166.53 54903.28 88888.00 2012-06-30 17:01:44.000 182 12574.05 166.53 54903.30 88888.00 2012-06-30 17:01:44.125 182 12574.05 166.53 54903.28 88888.00 2012-06-30 17:01:44.250 182 12573.90 166.53 54903.28 88888.00 2012-06-30 17:01:44.375 182 12573.85 166.55 54903.25 88888.00 2012-06-30 17:01:44.500 182 12573.83 166.57 54903.22 88888.00 2012-06-30 17:01:44.625 182 12573.90 166.57 54903.30 88888.00 2012-06-30 17:01:44.750 182 12573.88 166.60 54903.28 88888.00 2012-06-30 17:01:44.875 182 12573.80 166.60 54903.30 88888.00 2012-06-30 17:01:45.000 182 12573.83 166.62 54903.28 88888.00 2012-06-30 17:01:45.125 182 12573.85 166.62 54903.28 88888.00 2012-06-30 17:01:45.250 182 12573.92 166.62 54903.30 88888.00 2012-06-30 17:01:45.375 182 12573.92 166.62 54903.28 88888.00 2012-06-30 17:01:45.500 182 12573.92 166.62 54903.30 88888.00 2012-06-30 17:01:45.625 182 12573.92 166.68 54903.25 88888.00 2012-06-30 17:01:45.750 182 12573.98 166.72 54903.28 88888.00 2012-06-30 17:01:45.875 182 12574.00 166.75 54903.30 88888.00 2012-06-30 17:01:46.000 182 12574.00 166.75 54903.25 88888.00 2012-06-30 17:01:46.125 182 12574.05 166.72 54903.22 88888.00 2012-06-30 17:01:46.250 182 12574.00 166.72 54903.22 88888.00 2012-06-30 17:01:46.375 182 12574.12 166.75 54903.22 88888.00 2012-06-30 17:01:46.500 182 12574.17 166.78 54903.22 88888.00 2012-06-30 17:01:46.625 182 12574.20 166.75 54903.22 88888.00 2012-06-30 17:01:46.750 182 12574.20 166.75 54903.20 88888.00 2012-06-30 17:01:46.875 182 12574.25 166.78 54903.22 88888.00 2012-06-30 17:01:47.000 182 12574.33 166.75 54903.15 88888.00 2012-06-30 17:01:47.125 182 12574.40 166.78 54903.15 88888.00 2012-06-30 17:01:47.250 182 12574.35 166.78 54903.15 88888.00 2012-06-30 17:01:47.375 182 12574.35 166.80 54903.15 88888.00 2012-06-30 17:01:47.500 182 12574.45 166.80 54903.12 88888.00 2012-06-30 17:01:47.625 182 12574.60 166.85 54903.12 88888.00 2012-06-30 17:01:47.750 182 12574.62 166.82 54903.10 88888.00 2012-06-30 17:01:47.875 182 12574.62 166.85 54903.07 88888.00 2012-06-30 17:01:48.000 182 12574.73 166.90 54903.07 88888.00 2012-06-30 17:01:48.125 182 12574.80 166.93 54903.07 88888.00 2012-06-30 17:01:48.250 182 12574.83 166.95 54903.05 88888.00 2012-06-30 17:01:48.375 182 12574.95 167.00 54903.07 88888.00 2012-06-30 17:01:48.500 182 12575.00 167.00 54903.05 88888.00 2012-06-30 17:01:48.625 182 12575.00 166.93 54903.00 88888.00 2012-06-30 17:01:48.750 182 12574.98 166.93 54902.95 88888.00 2012-06-30 17:01:48.875 182 12575.05 166.97 54902.95 88888.00 2012-06-30 17:01:49.000 182 12575.12 167.00 54902.95 88888.00 2012-06-30 17:01:49.125 182 12575.17 166.97 54902.90 88888.00 2012-06-30 17:01:49.250 182 12575.17 166.97 54902.90 88888.00 2012-06-30 17:01:49.375 182 12575.25 167.03 54902.90 88888.00 2012-06-30 17:01:49.500 182 12575.27 167.03 54902.90 88888.00 2012-06-30 17:01:49.625 182 12575.30 167.03 54902.85 88888.00 2012-06-30 17:01:49.750 182 12575.38 167.05 54902.82 88888.00 2012-06-30 17:01:49.875 182 12575.40 167.05 54902.80 88888.00 2012-06-30 17:01:50.000 182 12575.45 167.05 54902.78 88888.00 2012-06-30 17:01:50.125 182 12575.58 167.03 54902.75 88888.00 2012-06-30 17:01:50.250 182 12575.65 167.05 54902.78 88888.00 2012-06-30 17:01:50.375 182 12575.70 167.07 54902.75 88888.00 2012-06-30 17:01:50.500 182 12575.73 167.05 54902.72 88888.00 2012-06-30 17:01:50.625 182 12575.75 167.05 54902.72 88888.00 2012-06-30 17:01:50.750 182 12575.80 167.10 54902.70 88888.00 2012-06-30 17:01:50.875 182 12575.92 167.07 54902.65 88888.00 2012-06-30 17:01:51.000 182 12576.02 167.12 54902.65 88888.00 2012-06-30 17:01:51.125 182 12576.08 167.10 54902.62 88888.00 2012-06-30 17:01:51.250 182 12576.10 167.07 54902.60 88888.00 2012-06-30 17:01:51.375 182 12576.20 167.07 54902.60 88888.00 2012-06-30 17:01:51.500 182 12576.30 167.15 54902.60 88888.00 2012-06-30 17:01:51.625 182 12576.38 167.18 54902.60 88888.00 2012-06-30 17:01:51.750 182 12576.40 167.18 54902.57 88888.00 2012-06-30 17:01:51.875 182 12576.45 167.12 54902.57 88888.00 2012-06-30 17:01:52.000 182 12576.52 167.15 54902.57 88888.00 2012-06-30 17:01:52.125 182 12576.55 167.18 54902.57 88888.00 2012-06-30 17:01:52.250 182 12576.52 167.12 54902.53 88888.00 2012-06-30 17:01:52.375 182 12576.58 167.12 54902.50 88888.00 2012-06-30 17:01:52.500 182 12576.62 167.15 54902.50 88888.00 2012-06-30 17:01:52.625 182 12576.70 167.18 54902.50 88888.00 2012-06-30 17:01:52.750 182 12576.77 167.15 54902.47 88888.00 2012-06-30 17:01:52.875 182 12576.80 167.18 54902.50 88888.00 2012-06-30 17:01:53.000 182 12576.83 167.18 54902.50 88888.00 2012-06-30 17:01:53.125 182 12576.88 167.20 54902.50 88888.00 2012-06-30 17:01:53.250 182 12576.95 167.18 54902.47 88888.00 2012-06-30 17:01:53.375 182 12577.02 167.18 54902.45 88888.00 2012-06-30 17:01:53.500 182 12577.10 167.18 54902.43 88888.00 2012-06-30 17:01:53.625 182 12577.20 167.18 54902.43 88888.00 2012-06-30 17:01:53.750 182 12577.27 167.18 54902.40 88888.00 2012-06-30 17:01:53.875 182 12577.30 167.20 54902.40 88888.00 2012-06-30 17:01:54.000 182 12577.38 167.22 54902.40 88888.00 2012-06-30 17:01:54.125 182 12577.42 167.28 54902.40 88888.00 2012-06-30 17:01:54.250 182 12577.40 167.22 54902.40 88888.00 2012-06-30 17:01:54.375 182 12577.35 167.25 54902.38 88888.00 2012-06-30 17:01:54.500 182 12577.38 167.22 54902.38 88888.00 2012-06-30 17:01:54.625 182 12577.48 167.25 54902.38 88888.00 2012-06-30 17:01:54.750 182 12577.62 167.25 54902.38 88888.00 2012-06-30 17:01:54.875 182 12577.73 167.25 54902.32 88888.00 2012-06-30 17:01:55.000 182 12577.80 167.28 54902.32 88888.00 2012-06-30 17:01:55.125 182 12577.88 167.28 54902.32 88888.00 2012-06-30 17:01:55.250 182 12577.90 167.25 54902.30 88888.00 2012-06-30 17:01:55.375 182 12577.95 167.22 54902.28 88888.00 2012-06-30 17:01:55.500 182 12578.00 167.25 54902.28 88888.00 2012-06-30 17:01:55.625 182 12578.08 167.22 54902.28 88888.00 2012-06-30 17:01:55.750 182 12578.10 167.28 54902.28 88888.00 2012-06-30 17:01:55.875 182 12578.17 167.25 54902.25 88888.00 2012-06-30 17:01:56.000 182 12578.20 167.25 54902.25 88888.00 2012-06-30 17:01:56.125 182 12578.30 167.28 54902.25 88888.00 2012-06-30 17:01:56.250 182 12578.35 167.28 54902.22 88888.00 2012-06-30 17:01:56.375 182 12578.42 167.28 54902.20 88888.00 2012-06-30 17:01:56.500 182 12578.45 167.30 54902.20 88888.00 2012-06-30 17:01:56.625 182 12578.55 167.30 54902.22 88888.00 2012-06-30 17:01:56.750 182 12578.62 167.32 54902.22 88888.00 2012-06-30 17:01:56.875 182 12578.65 167.38 54902.25 88888.00 2012-06-30 17:01:57.000 182 12578.73 167.38 54902.18 88888.00 2012-06-30 17:01:57.125 182 12578.80 167.35 54902.20 88888.00 2012-06-30 17:01:57.250 182 12578.80 167.30 54902.20 88888.00 2012-06-30 17:01:57.375 182 12578.83 167.32 54902.18 88888.00 2012-06-30 17:01:57.500 182 12578.95 167.32 54902.18 88888.00 2012-06-30 17:01:57.625 182 12579.00 167.32 54902.15 88888.00 2012-06-30 17:01:57.750 182 12579.02 167.35 54902.15 88888.00 2012-06-30 17:01:57.875 182 12579.05 167.38 54902.18 88888.00 2012-06-30 17:01:58.000 182 12579.10 167.38 54902.15 88888.00 2012-06-30 17:01:58.125 182 12579.15 167.38 54902.15 88888.00 2012-06-30 17:01:58.250 182 12579.17 167.38 54902.12 88888.00 2012-06-30 17:01:58.375 182 12579.23 167.35 54902.10 88888.00 2012-06-30 17:01:58.500 182 12579.33 167.43 54902.10 88888.00 2012-06-30 17:01:58.625 182 12579.48 167.43 54902.10 88888.00 2012-06-30 17:01:58.750 182 12579.55 167.40 54902.10 88888.00 2012-06-30 17:01:58.875 182 12579.55 167.43 54902.07 88888.00 2012-06-30 17:01:59.000 182 12579.60 167.45 54902.05 88888.00 2012-06-30 17:01:59.125 182 12579.65 167.45 54902.07 88888.00 2012-06-30 17:01:59.250 182 12579.73 167.43 54902.07 88888.00 2012-06-30 17:01:59.375 182 12579.83 167.45 54902.07 88888.00 2012-06-30 17:01:59.500 182 12579.83 167.45 54902.03 88888.00 2012-06-30 17:01:59.625 182 12579.88 167.45 54902.03 88888.00 2012-06-30 17:01:59.750 182 12579.92 167.45 54902.00 88888.00 2012-06-30 17:01:59.875 182 12579.92 167.45 54902.00 88888.00 2012-06-30 17:02:00.000 182 12579.98 167.45 54902.00 88888.00 2012-06-30 17:02:00.125 182 12580.05 167.45 54901.97 88888.00 2012-06-30 17:02:00.250 182 12580.15 167.45 54901.97 88888.00 2012-06-30 17:02:00.375 182 12580.25 167.47 54902.00 88888.00 2012-06-30 17:02:00.500 182 12580.27 167.47 54902.00 88888.00 2012-06-30 17:02:00.625 182 12580.23 167.40 54901.95 88888.00 2012-06-30 17:02:00.750 182 12580.25 167.40 54901.95 88888.00 2012-06-30 17:02:00.875 182 12580.38 167.40 54901.97 88888.00 2012-06-30 17:02:01.000 182 12580.42 167.40 54901.95 88888.00 2012-06-30 17:02:01.125 182 12580.52 167.40 54901.93 88888.00 2012-06-30 17:02:01.250 182 12580.58 167.43 54901.95 88888.00 2012-06-30 17:02:01.375 182 12580.70 167.47 54901.97 88888.00 2012-06-30 17:02:01.500 182 12580.75 167.45 54901.95 88888.00 2012-06-30 17:02:01.625 182 12580.77 167.43 54901.93 88888.00 2012-06-30 17:02:01.750 182 12580.83 167.40 54901.93 88888.00 2012-06-30 17:02:01.875 182 12580.92 167.43 54901.90 88888.00 2012-06-30 17:02:02.000 182 12581.00 167.43 54901.93 88888.00 2012-06-30 17:02:02.125 182 12581.12 167.40 54901.90 88888.00 2012-06-30 17:02:02.250 182 12581.20 167.40 54901.88 88888.00 2012-06-30 17:02:02.375 182 12581.25 167.40 54901.88 88888.00 2012-06-30 17:02:02.500 182 12581.27 167.40 54901.88 88888.00 2012-06-30 17:02:02.625 182 12581.30 167.40 54901.88 88888.00 2012-06-30 17:02:02.750 182 12581.38 167.40 54901.88 88888.00 2012-06-30 17:02:02.875 182 12581.40 167.40 54901.85 88888.00 2012-06-30 17:02:03.000 182 12581.40 167.40 54901.85 88888.00 2012-06-30 17:02:03.125 182 12581.48 167.40 54901.85 88888.00 2012-06-30 17:02:03.250 182 12581.50 167.40 54901.82 88888.00 2012-06-30 17:02:03.375 182 12581.58 167.43 54901.82 88888.00 2012-06-30 17:02:03.500 182 12581.65 167.40 54901.82 88888.00 2012-06-30 17:02:03.625 182 12581.70 167.38 54901.85 88888.00 2012-06-30 17:02:03.750 182 12581.73 167.38 54901.80 88888.00 2012-06-30 17:02:03.875 182 12581.75 167.38 54901.80 88888.00 2012-06-30 17:02:04.000 182 12581.80 167.38 54901.82 88888.00 2012-06-30 17:02:04.125 182 12581.85 167.32 54901.80 88888.00 2012-06-30 17:02:04.250 182 12581.85 167.30 54901.80 88888.00 2012-06-30 17:02:04.375 182 12581.90 167.30 54901.80 88888.00 2012-06-30 17:02:04.500 182 12581.98 167.30 54901.80 88888.00 2012-06-30 17:02:04.625 182 12582.08 167.30 54901.80 88888.00 2012-06-30 17:02:04.750 182 12582.17 167.28 54901.78 88888.00 2012-06-30 17:02:04.875 182 12582.25 167.28 54901.75 88888.00 2012-06-30 17:02:05.000 182 12582.33 167.25 54901.72 88888.00 2012-06-30 17:02:05.125 182 12582.35 167.22 54901.75 88888.00 2012-06-30 17:02:05.250 182 12582.40 167.25 54901.75 88888.00 2012-06-30 17:02:05.375 182 12582.45 167.25 54901.72 88888.00 2012-06-30 17:02:05.500 182 12582.52 167.22 54901.72 88888.00 2012-06-30 17:02:05.625 182 12582.60 167.22 54901.72 88888.00 2012-06-30 17:02:05.750 182 12582.73 167.22 54901.70 88888.00 2012-06-30 17:02:05.875 182 12582.80 167.18 54901.68 88888.00 2012-06-30 17:02:06.000 182 12582.80 167.18 54901.70 88888.00 2012-06-30 17:02:06.125 182 12582.85 167.15 54901.68 88888.00 2012-06-30 17:02:06.250 182 12582.88 167.12 54901.65 88888.00 2012-06-30 17:02:06.375 182 12582.90 167.07 54901.62 88888.00 2012-06-30 17:02:06.500 182 12583.00 167.07 54901.65 88888.00 2012-06-30 17:02:06.625 182 12583.05 167.05 54901.62 88888.00 2012-06-30 17:02:06.750 182 12583.08 167.03 54901.60 88888.00 2012-06-30 17:02:06.875 182 12583.12 167.00 54901.57 88888.00 2012-06-30 17:02:07.000 182 12583.23 166.97 54901.60 88888.00 2012-06-30 17:02:07.125 182 12583.30 166.93 54901.57 88888.00 2012-06-30 17:02:07.250 182 12583.40 166.90 54901.57 88888.00 2012-06-30 17:02:07.375 182 12583.58 166.85 54901.57 88888.00 2012-06-30 17:02:07.500 182 12583.62 166.82 54901.57 88888.00 2012-06-30 17:02:07.625 182 12583.67 166.80 54901.57 88888.00 2012-06-30 17:02:07.750 182 12583.77 166.75 54901.55 88888.00 2012-06-30 17:02:07.875 182 12583.80 166.72 54901.53 88888.00 2012-06-30 17:02:08.000 182 12583.83 166.72 54901.55 88888.00 2012-06-30 17:02:08.125 182 12583.92 166.70 54901.55 88888.00 2012-06-30 17:02:08.250 182 12584.02 166.62 54901.55 88888.00 2012-06-30 17:02:08.375 182 12584.10 166.62 54901.55 88888.00 2012-06-30 17:02:08.500 182 12584.12 166.60 54901.55 88888.00 2012-06-30 17:02:08.625 182 12584.23 166.55 54901.53 88888.00 2012-06-30 17:02:08.750 182 12584.33 166.50 54901.50 88888.00 2012-06-30 17:02:08.875 182 12584.40 166.47 54901.50 88888.00 2012-06-30 17:02:09.000 182 12584.48 166.45 54901.50 88888.00 2012-06-30 17:02:09.125 182 12584.50 166.45 54901.53 88888.00 2012-06-30 17:02:09.250 182 12584.52 166.38 54901.53 88888.00 2012-06-30 17:02:09.375 182 12584.65 166.40 54901.53 88888.00 2012-06-30 17:02:09.500 182 12584.67 166.35 54901.50 88888.00 2012-06-30 17:02:09.625 182 12584.75 166.30 54901.47 88888.00 2012-06-30 17:02:09.750 182 12584.83 166.28 54901.50 88888.00 2012-06-30 17:02:09.875 182 12584.90 166.20 54901.53 88888.00 2012-06-30 17:02:10.000 182 12585.02 166.15 54901.47 88888.00 2012-06-30 17:02:10.125 182 12585.02 166.07 54901.50 88888.00 2012-06-30 17:02:10.250 182 12585.02 165.97 54901.53 88888.00 2012-06-30 17:02:10.375 182 12585.10 166.03 54901.50 88888.00 2012-06-30 17:02:10.500 182 12585.15 166.00 54901.50 88888.00 2012-06-30 17:02:10.625 182 12585.17 165.97 54901.50 88888.00 2012-06-30 17:02:10.750 182 12585.15 165.95 54901.50 88888.00 2012-06-30 17:02:10.875 182 12585.20 165.85 54901.53 88888.00 2012-06-30 17:02:11.000 182 12585.30 165.82 54901.50 88888.00 2012-06-30 17:02:11.125 182 12585.33 165.78 54901.53 88888.00 2012-06-30 17:02:11.250 182 12585.35 165.70 54901.53 88888.00 2012-06-30 17:02:11.375 182 12585.48 165.65 54901.47 88888.00 2012-06-30 17:02:11.500 182 12585.58 165.65 54901.53 88888.00 2012-06-30 17:02:11.625 182 12585.62 165.65 54901.53 88888.00 2012-06-30 17:02:11.750 182 12585.62 165.57 54901.53 88888.00 2012-06-30 17:02:11.875 182 12585.65 165.53 54901.55 88888.00 2012-06-30 17:02:12.000 182 12585.67 165.47 54901.55 88888.00 2012-06-30 17:02:12.125 182 12585.65 165.43 54901.55 88888.00 2012-06-30 17:02:12.250 182 12585.65 165.38 54901.57 88888.00 2012-06-30 17:02:12.375 182 12585.73 165.38 54901.57 88888.00 2012-06-30 17:02:12.500 182 12585.77 165.35 54901.57 88888.00 2012-06-30 17:02:12.625 182 12585.77 165.32 54901.62 88888.00 2012-06-30 17:02:12.750 182 12585.80 165.25 54901.62 88888.00 2012-06-30 17:02:12.875 182 12585.80 165.20 54901.60 88888.00 2012-06-30 17:02:13.000 182 12585.85 165.20 54901.60 88888.00 2012-06-30 17:02:13.125 182 12585.85 165.15 54901.65 88888.00 2012-06-30 17:02:13.250 182 12585.85 165.05 54901.68 88888.00 2012-06-30 17:02:13.375 182 12585.90 165.00 54901.68 88888.00 2012-06-30 17:02:13.500 182 12585.88 164.97 54901.68 88888.00 2012-06-30 17:02:13.625 182 12585.90 164.90 54901.72 88888.00 2012-06-30 17:02:13.750 182 12585.88 164.85 54901.75 88888.00 2012-06-30 17:02:13.875 182 12585.88 164.82 54901.75 88888.00 2012-06-30 17:02:14.000 182 12585.90 164.78 54901.78 88888.00 2012-06-30 17:02:14.125 182 12585.92 164.72 54901.80 88888.00 2012-06-30 17:02:14.250 182 12585.88 164.68 54901.82 88888.00 2012-06-30 17:02:14.375 182 12585.95 164.65 54901.82 88888.00 2012-06-30 17:02:14.500 182 12585.95 164.57 54901.82 88888.00 2012-06-30 17:02:14.625 182 12585.90 164.55 54901.85 88888.00 2012-06-30 17:02:14.750 182 12585.83 164.53 54901.85 88888.00 2012-06-30 17:02:14.875 182 12585.85 164.43 54901.90 88888.00 2012-06-30 17:02:15.000 182 12585.88 164.40 54901.90 88888.00 2012-06-30 17:02:15.125 182 12585.88 164.35 54901.93 88888.00 2012-06-30 17:02:15.250 182 12585.77 164.30 54901.93 88888.00 2012-06-30 17:02:15.375 182 12585.77 164.28 54901.95 88888.00 2012-06-30 17:02:15.500 182 12585.80 164.25 54901.97 88888.00 2012-06-30 17:02:15.625 182 12585.77 164.15 54901.97 88888.00 2012-06-30 17:02:15.750 182 12585.77 164.12 54902.03 88888.00 2012-06-30 17:02:15.875 182 12585.75 164.07 54902.03 88888.00 2012-06-30 17:02:16.000 182 12585.77 164.05 54902.05 88888.00 2012-06-30 17:02:16.125 182 12585.80 164.05 54902.05 88888.00 2012-06-30 17:02:16.250 182 12585.80 163.97 54902.05 88888.00 2012-06-30 17:02:16.375 182 12585.85 163.95 54902.07 88888.00 2012-06-30 17:02:16.500 182 12585.88 163.90 54902.07 88888.00 2012-06-30 17:02:16.625 182 12585.85 163.88 54902.15 88888.00 2012-06-30 17:02:16.750 182 12585.80 163.85 54902.18 88888.00 2012-06-30 17:02:16.875 182 12585.75 163.82 54902.20 88888.00 2012-06-30 17:02:17.000 182 12585.77 163.78 54902.18 88888.00 2012-06-30 17:02:17.125 182 12585.88 163.70 54902.20 88888.00 2012-06-30 17:02:17.250 182 12585.90 163.68 54902.20 88888.00 2012-06-30 17:02:17.375 182 12585.92 163.65 54902.20 88888.00 2012-06-30 17:02:17.500 182 12585.95 163.62 54902.22 88888.00 2012-06-30 17:02:17.625 182 12585.90 163.60 54902.22 88888.00 2012-06-30 17:02:17.750 182 12585.95 163.57 54902.25 88888.00 2012-06-30 17:02:17.875 182 12586.00 163.47 54902.28 88888.00 2012-06-30 17:02:18.000 182 12586.02 163.45 54902.30 88888.00 2012-06-30 17:02:18.125 182 12585.98 163.43 54902.32 88888.00 2012-06-30 17:02:18.250 182 12585.95 163.38 54902.32 88888.00 2012-06-30 17:02:18.375 182 12586.00 163.35 54902.35 88888.00 2012-06-30 17:02:18.500 182 12586.00 163.30 54902.38 88888.00 2012-06-30 17:02:18.625 182 12585.95 163.30 54902.38 88888.00 2012-06-30 17:02:18.750 182 12586.00 163.28 54902.38 88888.00 2012-06-30 17:02:18.875 182 12586.12 163.25 54902.40 88888.00 2012-06-30 17:02:19.000 182 12586.12 163.20 54902.40 88888.00 2012-06-30 17:02:19.125 182 12586.17 163.20 54902.40 88888.00 2012-06-30 17:02:19.250 182 12586.20 163.15 54902.40 88888.00 2012-06-30 17:02:19.375 182 12586.30 163.15 54902.40 88888.00 2012-06-30 17:02:19.500 182 12586.30 163.15 54902.40 88888.00 2012-06-30 17:02:19.625 182 12586.33 163.12 54902.43 88888.00 2012-06-30 17:02:19.750 182 12586.30 163.12 54902.43 88888.00 2012-06-30 17:02:19.875 182 12586.33 163.10 54902.43 88888.00 2012-06-30 17:02:20.000 182 12586.35 163.10 54902.45 88888.00 2012-06-30 17:02:20.125 182 12586.38 163.05 54902.45 88888.00 2012-06-30 17:02:20.250 182 12586.35 163.00 54902.47 88888.00 2012-06-30 17:02:20.375 182 12586.40 163.00 54902.47 88888.00 2012-06-30 17:02:20.500 182 12586.42 163.00 54902.45 88888.00 2012-06-30 17:02:20.625 182 12586.42 162.97 54902.47 88888.00 2012-06-30 17:02:20.750 182 12586.48 162.97 54902.50 88888.00 2012-06-30 17:02:20.875 182 12586.48 162.97 54902.50 88888.00 2012-06-30 17:02:21.000 182 12586.50 163.00 54902.53 88888.00 2012-06-30 17:02:21.125 182 12586.55 162.97 54902.53 88888.00 2012-06-30 17:02:21.250 182 12586.60 162.97 54902.55 88888.00 2012-06-30 17:02:21.375 182 12586.62 162.97 54902.55 88888.00 2012-06-30 17:02:21.500 182 12586.60 163.00 54902.57 88888.00 2012-06-30 17:02:21.625 182 12586.60 163.00 54902.60 88888.00 2012-06-30 17:02:21.750 182 12586.60 163.00 54902.62 88888.00 2012-06-30 17:02:21.875 182 12586.62 163.03 54902.60 88888.00 2012-06-30 17:02:22.000 182 12586.62 163.00 54902.60 88888.00 2012-06-30 17:02:22.125 182 12586.65 162.97 54902.62 88888.00 2012-06-30 17:02:22.250 182 12586.65 163.00 54902.62 88888.00 2012-06-30 17:02:22.375 182 12586.70 163.05 54902.62 88888.00 2012-06-30 17:02:22.500 182 12586.77 163.07 54902.65 88888.00 2012-06-30 17:02:22.625 182 12586.80 163.10 54902.68 88888.00 2012-06-30 17:02:22.750 182 12586.75 163.10 54902.65 88888.00 2012-06-30 17:02:22.875 182 12586.67 163.10 54902.70 88888.00 2012-06-30 17:02:23.000 182 12586.65 163.12 54902.70 88888.00 2012-06-30 17:02:23.125 182 12586.65 163.12 54902.68 88888.00 2012-06-30 17:02:23.250 182 12586.62 163.15 54902.68 88888.00 2012-06-30 17:02:23.375 182 12586.67 163.18 54902.70 88888.00 2012-06-30 17:02:23.500 182 12586.67 163.18 54902.70 88888.00 2012-06-30 17:02:23.625 182 12586.65 163.18 54902.72 88888.00 2012-06-30 17:02:23.750 182 12586.62 163.22 54902.72 88888.00 2012-06-30 17:02:23.875 182 12586.60 163.28 54902.78 88888.00 2012-06-30 17:02:24.000 182 12586.58 163.28 54902.78 88888.00 2012-06-30 17:02:24.125 182 12586.50 163.30 54902.78 88888.00 2012-06-30 17:02:24.250 182 12586.42 163.32 54902.80 88888.00 2012-06-30 17:02:24.375 182 12586.45 163.35 54902.82 88888.00 2012-06-30 17:02:24.500 182 12586.40 163.35 54902.82 88888.00 2012-06-30 17:02:24.625 182 12586.35 163.35 54902.85 88888.00 2012-06-30 17:02:24.750 182 12586.33 163.40 54902.88 88888.00 2012-06-30 17:02:24.875 182 12586.27 163.43 54902.88 88888.00 2012-06-30 17:02:25.000 182 12586.23 163.40 54902.88 88888.00 2012-06-30 17:02:25.125 182 12586.20 163.43 54902.90 88888.00 2012-06-30 17:02:25.250 182 12586.10 163.45 54902.95 88888.00 2012-06-30 17:02:25.375 182 12586.10 163.47 54902.97 88888.00 2012-06-30 17:02:25.500 182 12586.10 163.53 54903.03 88888.00 2012-06-30 17:02:25.625 182 12586.08 163.57 54903.03 88888.00 2012-06-30 17:02:25.750 182 12586.00 163.57 54903.03 88888.00 2012-06-30 17:02:25.875 182 12585.95 163.57 54903.05 88888.00 2012-06-30 17:02:26.000 182 12585.90 163.55 54903.03 88888.00 2012-06-30 17:02:26.125 182 12585.83 163.62 54903.07 88888.00 2012-06-30 17:02:26.250 182 12585.75 163.62 54903.12 88888.00 2012-06-30 17:02:26.375 182 12585.73 163.68 54903.12 88888.00 2012-06-30 17:02:26.500 182 12585.70 163.68 54903.18 88888.00 2012-06-30 17:02:26.625 182 12585.67 163.70 54903.20 88888.00 2012-06-30 17:02:26.750 182 12585.58 163.70 54903.20 88888.00 2012-06-30 17:02:26.875 182 12585.45 163.75 54903.25 88888.00 2012-06-30 17:02:27.000 182 12585.42 163.78 54903.25 88888.00 2012-06-30 17:02:27.125 182 12585.38 163.80 54903.25 88888.00 2012-06-30 17:02:27.250 182 12585.33 163.82 54903.28 88888.00 2012-06-30 17:02:27.375 182 12585.23 163.82 54903.30 88888.00 2012-06-30 17:02:27.500 182 12585.10 163.82 54903.32 88888.00 2012-06-30 17:02:27.625 182 12585.12 163.88 54903.38 88888.00 2012-06-30 17:02:27.750 182 12585.12 163.90 54903.43 88888.00 2012-06-30 17:02:27.875 182 12585.12 163.90 54903.43 88888.00 2012-06-30 17:02:28.000 182 12585.02 163.85 54903.43 88888.00 2012-06-30 17:02:28.125 182 12584.92 163.93 54903.47 88888.00 2012-06-30 17:02:28.250 182 12584.75 163.93 54903.53 88888.00 2012-06-30 17:02:28.375 182 12584.73 163.93 54903.53 88888.00 2012-06-30 17:02:28.500 182 12584.60 163.95 54903.55 88888.00 2012-06-30 17:02:28.625 182 12584.45 163.95 54903.57 88888.00 2012-06-30 17:02:28.750 182 12584.35 163.97 54903.60 88888.00 2012-06-30 17:02:28.875 182 12584.23 164.00 54903.60 88888.00 2012-06-30 17:02:29.000 182 12584.20 164.03 54903.62 88888.00 2012-06-30 17:02:29.125 182 12584.23 164.03 54903.68 88888.00 2012-06-30 17:02:29.250 182 12584.08 164.05 54903.68 88888.00 2012-06-30 17:02:29.375 182 12584.02 164.07 54903.68 88888.00 2012-06-30 17:02:29.500 182 12583.95 164.07 54903.70 88888.00 2012-06-30 17:02:29.625 182 12583.88 164.07 54903.72 88888.00 2012-06-30 17:02:29.750 182 12583.73 164.12 54903.75 88888.00 2012-06-30 17:02:29.875 182 12583.65 164.10 54903.78 88888.00 2012-06-30 17:02:30.000 182 12583.58 164.10 54903.78 88888.00 2012-06-30 17:02:30.125 182 12583.62 164.12 54903.82 88888.00 2012-06-30 17:02:30.250 182 12583.58 164.12 54903.85 88888.00 2012-06-30 17:02:30.375 182 12583.45 164.12 54903.88 88888.00 2012-06-30 17:02:30.500 182 12583.38 164.07 54903.90 88888.00 2012-06-30 17:02:30.625 182 12583.30 164.10 54903.90 88888.00 2012-06-30 17:02:30.750 182 12583.25 164.12 54903.93 88888.00 2012-06-30 17:02:30.875 182 12583.17 164.12 54903.95 88888.00 2012-06-30 17:02:31.000 182 12583.10 164.15 54904.00 88888.00 2012-06-30 17:02:31.125 182 12583.10 164.18 54903.97 88888.00 2012-06-30 17:02:31.250 182 12583.05 164.15 54904.00 88888.00 2012-06-30 17:02:31.375 182 12583.02 164.20 54904.05 88888.00 2012-06-30 17:02:31.500 182 12582.85 164.18 54904.07 88888.00 2012-06-30 17:02:31.625 182 12582.77 164.20 54904.05 88888.00 2012-06-30 17:02:31.750 182 12582.70 164.20 54904.10 88888.00 2012-06-30 17:02:31.875 182 12582.65 164.22 54904.15 88888.00 2012-06-30 17:02:32.000 182 12582.58 164.20 54904.18 88888.00 2012-06-30 17:02:32.125 182 12582.55 164.18 54904.15 88888.00 2012-06-30 17:02:32.250 182 12582.45 164.12 54904.18 88888.00 2012-06-30 17:02:32.375 182 12582.40 164.15 54904.22 88888.00 2012-06-30 17:02:32.500 182 12582.40 164.18 54904.20 88888.00 2012-06-30 17:02:32.625 182 12582.35 164.18 54904.20 88888.00 2012-06-30 17:02:32.750 182 12582.27 164.18 54904.22 88888.00 2012-06-30 17:02:32.875 182 12582.17 164.18 54904.22 88888.00 2012-06-30 17:02:33.000 182 12582.12 164.20 54904.22 88888.00 2012-06-30 17:02:33.125 182 12582.12 164.20 54904.25 88888.00 2012-06-30 17:02:33.250 182 12582.05 164.15 54904.25 88888.00 2012-06-30 17:02:33.375 182 12582.00 164.18 54904.25 88888.00 2012-06-30 17:02:33.500 182 12581.98 164.18 54904.30 88888.00 2012-06-30 17:02:33.625 182 12581.90 164.18 54904.30 88888.00 2012-06-30 17:02:33.750 182 12581.80 164.15 54904.28 88888.00 2012-06-30 17:02:33.875 182 12581.85 164.12 54904.28 88888.00 2012-06-30 17:02:34.000 182 12581.88 164.15 54904.30 88888.00 2012-06-30 17:02:34.125 182 12581.83 164.12 54904.32 88888.00 2012-06-30 17:02:34.250 182 12581.75 164.12 54904.35 88888.00 2012-06-30 17:02:34.375 182 12581.77 164.15 54904.38 88888.00 2012-06-30 17:02:34.500 182 12581.77 164.20 54904.43 88888.00 2012-06-30 17:02:34.625 182 12581.77 164.18 54904.43 88888.00 2012-06-30 17:02:34.750 182 12581.70 164.18 54904.43 88888.00 2012-06-30 17:02:34.875 182 12581.62 164.15 54904.43 88888.00 2012-06-30 17:02:35.000 182 12581.60 164.12 54904.43 88888.00 2012-06-30 17:02:35.125 182 12581.60 164.15 54904.47 88888.00 2012-06-30 17:02:35.250 182 12581.58 164.15 54904.50 88888.00 2012-06-30 17:02:35.375 182 12581.58 164.20 54904.55 88888.00 2012-06-30 17:02:35.500 182 12581.50 164.18 54904.53 88888.00 2012-06-30 17:02:35.625 182 12581.45 164.15 54904.53 88888.00 2012-06-30 17:02:35.750 182 12581.42 164.15 54904.55 88888.00 2012-06-30 17:02:35.875 182 12581.40 164.18 54904.55 88888.00 2012-06-30 17:02:36.000 182 12581.38 164.22 54904.57 88888.00 2012-06-30 17:02:36.125 182 12581.33 164.22 54904.57 88888.00 2012-06-30 17:02:36.250 182 12581.33 164.25 54904.57 88888.00 2012-06-30 17:02:36.375 182 12581.38 164.22 54904.60 88888.00 2012-06-30 17:02:36.500 182 12581.42 164.25 54904.62 88888.00 2012-06-30 17:02:36.625 182 12581.40 164.25 54904.60 88888.00 2012-06-30 17:02:36.750 182 12581.27 164.22 54904.57 88888.00 2012-06-30 17:02:36.875 182 12581.20 164.22 54904.60 88888.00 2012-06-30 17:02:37.000 182 12581.25 164.28 54904.62 88888.00 2012-06-30 17:02:37.125 182 12581.25 164.28 54904.62 88888.00 2012-06-30 17:02:37.250 182 12581.20 164.25 54904.62 88888.00 2012-06-30 17:02:37.375 182 12581.20 164.22 54904.62 88888.00 2012-06-30 17:02:37.500 182 12581.23 164.28 54904.62 88888.00 2012-06-30 17:02:37.625 182 12581.23 164.30 54904.65 88888.00 2012-06-30 17:02:37.750 182 12581.25 164.32 54904.65 88888.00 2012-06-30 17:02:37.875 182 12581.30 164.35 54904.68 88888.00 2012-06-30 17:02:38.000 182 12581.33 164.38 54904.68 88888.00 2012-06-30 17:02:38.125 182 12581.30 164.40 54904.70 88888.00 2012-06-30 17:02:38.250 182 12581.27 164.40 54904.70 88888.00 2012-06-30 17:02:38.375 182 12581.25 164.45 54904.70 88888.00 2012-06-30 17:02:38.500 182 12581.25 164.47 54904.72 88888.00 2012-06-30 17:02:38.625 182 12581.35 164.47 54904.75 88888.00 2012-06-30 17:02:38.750 182 12581.30 164.47 54904.75 88888.00 2012-06-30 17:02:38.875 182 12581.27 164.47 54904.72 88888.00 2012-06-30 17:02:39.000 182 12581.35 164.50 54904.72 88888.00 2012-06-30 17:02:39.125 182 12581.38 164.55 54904.75 88888.00 2012-06-30 17:02:39.250 182 12581.40 164.57 54904.75 88888.00 2012-06-30 17:02:39.375 182 12581.48 164.57 54904.78 88888.00 2012-06-30 17:02:39.500 182 12581.48 164.57 54904.75 88888.00 2012-06-30 17:02:39.625 182 12581.42 164.60 54904.75 88888.00 2012-06-30 17:02:39.750 182 12581.40 164.62 54904.75 88888.00 2012-06-30 17:02:39.875 182 12581.38 164.57 54904.78 88888.00 2012-06-30 17:02:40.000 182 12581.42 164.62 54904.75 88888.00 2012-06-30 17:02:40.125 182 12581.50 164.68 54904.75 88888.00 2012-06-30 17:02:40.250 182 12581.48 164.65 54904.78 88888.00 2012-06-30 17:02:40.375 182 12581.52 164.70 54904.78 88888.00 2012-06-30 17:02:40.500 182 12581.50 164.72 54904.78 88888.00 2012-06-30 17:02:40.625 182 12581.50 164.72 54904.78 88888.00 2012-06-30 17:02:40.750 182 12581.55 164.75 54904.78 88888.00 2012-06-30 17:02:40.875 182 12581.55 164.78 54904.78 88888.00 2012-06-30 17:02:41.000 182 12581.52 164.80 54904.75 88888.00 2012-06-30 17:02:41.125 182 12581.58 164.80 54904.75 88888.00 2012-06-30 17:02:41.250 182 12581.62 164.80 54904.72 88888.00 2012-06-30 17:02:41.375 182 12581.67 164.82 54904.75 88888.00 2012-06-30 17:02:41.500 182 12581.73 164.85 54904.72 88888.00 2012-06-30 17:02:41.625 182 12581.75 164.82 54904.72 88888.00 2012-06-30 17:02:41.750 182 12581.85 164.82 54904.75 88888.00 2012-06-30 17:02:41.875 182 12581.90 164.88 54904.75 88888.00 2012-06-30 17:02:42.000 182 12581.92 164.88 54904.75 88888.00 2012-06-30 17:02:42.125 182 12581.98 164.88 54904.75 88888.00 2012-06-30 17:02:42.250 182 12582.05 164.90 54904.75 88888.00 2012-06-30 17:02:42.375 182 12582.08 164.90 54904.72 88888.00 2012-06-30 17:02:42.500 182 12582.08 164.90 54904.72 88888.00 2012-06-30 17:02:42.625 182 12582.15 164.97 54904.72 88888.00 2012-06-30 17:02:42.750 182 12582.12 164.97 54904.70 88888.00 2012-06-30 17:02:42.875 182 12582.17 164.95 54904.70 88888.00 2012-06-30 17:02:43.000 182 12582.23 165.00 54904.68 88888.00 2012-06-30 17:02:43.125 182 12582.23 165.00 54904.70 88888.00 2012-06-30 17:02:43.250 182 12582.25 164.95 54904.70 88888.00 2012-06-30 17:02:43.375 182 12582.35 165.03 54904.72 88888.00 2012-06-30 17:02:43.500 182 12582.40 165.00 54904.70 88888.00 2012-06-30 17:02:43.625 182 12582.45 164.97 54904.72 88888.00 2012-06-30 17:02:43.750 182 12582.52 165.00 54904.75 88888.00 2012-06-30 17:02:43.875 182 12582.60 165.00 54904.75 88888.00 2012-06-30 17:02:44.000 182 12582.62 165.00 54904.70 88888.00 2012-06-30 17:02:44.125 182 12582.67 165.03 54904.70 88888.00 2012-06-30 17:02:44.250 182 12582.67 165.00 54904.70 88888.00 2012-06-30 17:02:44.375 182 12582.73 165.05 54904.72 88888.00 2012-06-30 17:02:44.500 182 12582.73 165.05 54904.70 88888.00 2012-06-30 17:02:44.625 182 12582.73 165.03 54904.72 88888.00 2012-06-30 17:02:44.750 182 12582.85 165.03 54904.70 88888.00 2012-06-30 17:02:44.875 182 12582.88 165.03 54904.70 88888.00 2012-06-30 17:02:45.000 182 12582.88 165.00 54904.70 88888.00 2012-06-30 17:02:45.125 182 12582.92 165.00 54904.70 88888.00 2012-06-30 17:02:45.250 182 12583.00 165.05 54904.70 88888.00 2012-06-30 17:02:45.375 182 12583.02 165.05 54904.70 88888.00 2012-06-30 17:02:45.500 182 12583.02 165.03 54904.70 88888.00 2012-06-30 17:02:45.625 182 12583.05 165.05 54904.72 88888.00 2012-06-30 17:02:45.750 182 12583.10 165.05 54904.72 88888.00 2012-06-30 17:02:45.875 182 12583.17 165.10 54904.72 88888.00 2012-06-30 17:02:46.000 182 12583.23 165.07 54904.70 88888.00 2012-06-30 17:02:46.125 182 12583.25 165.07 54904.72 88888.00 2012-06-30 17:02:46.250 182 12583.27 165.07 54904.70 88888.00 2012-06-30 17:02:46.375 182 12583.38 165.07 54904.70 88888.00 2012-06-30 17:02:46.500 182 12583.42 165.10 54904.72 88888.00 2012-06-30 17:02:46.625 182 12583.52 165.10 54904.72 88888.00 2012-06-30 17:02:46.750 182 12583.58 165.10 54904.70 88888.00 2012-06-30 17:02:46.875 182 12583.58 165.10 54904.70 88888.00 2012-06-30 17:02:47.000 182 12583.55 165.12 54904.70 88888.00 2012-06-30 17:02:47.125 182 12583.62 165.15 54904.72 88888.00 2012-06-30 17:02:47.250 182 12583.70 165.10 54904.72 88888.00 2012-06-30 17:02:47.375 182 12583.75 165.12 54904.72 88888.00 2012-06-30 17:02:47.500 182 12583.67 165.12 54904.72 88888.00 2012-06-30 17:02:47.625 182 12583.73 165.18 54904.72 88888.00 2012-06-30 17:02:47.750 182 12583.75 165.18 54904.75 88888.00 2012-06-30 17:02:47.875 182 12583.73 165.12 54904.75 88888.00 2012-06-30 17:02:48.000 182 12583.67 165.15 54904.72 88888.00 2012-06-30 17:02:48.125 182 12583.73 165.15 54904.75 88888.00 2012-06-30 17:02:48.250 182 12583.77 165.18 54904.75 88888.00 2012-06-30 17:02:48.375 182 12583.80 165.20 54904.70 88888.00 2012-06-30 17:02:48.500 182 12583.77 165.20 54904.72 88888.00 2012-06-30 17:02:48.625 182 12583.83 165.20 54904.72 88888.00 2012-06-30 17:02:48.750 182 12583.83 165.18 54904.72 88888.00 2012-06-30 17:02:48.875 182 12583.83 165.20 54904.78 88888.00 2012-06-30 17:02:49.000 182 12583.88 165.22 54904.78 88888.00 2012-06-30 17:02:49.125 182 12583.83 165.20 54904.78 88888.00 2012-06-30 17:02:49.250 182 12583.77 165.20 54904.78 88888.00 2012-06-30 17:02:49.375 182 12583.80 165.20 54904.78 88888.00 2012-06-30 17:02:49.500 182 12583.70 165.22 54904.78 88888.00 2012-06-30 17:02:49.625 182 12583.65 165.22 54904.80 88888.00 2012-06-30 17:02:49.750 182 12583.67 165.22 54904.80 88888.00 2012-06-30 17:02:49.875 182 12583.73 165.22 54904.82 88888.00 2012-06-30 17:02:50.000 182 12583.75 165.20 54904.82 88888.00 2012-06-30 17:02:50.125 182 12583.77 165.20 54904.85 88888.00 2012-06-30 17:02:50.250 182 12583.73 165.15 54904.85 88888.00 2012-06-30 17:02:50.375 182 12583.73 165.15 54904.82 88888.00 2012-06-30 17:02:50.500 182 12583.73 165.18 54904.82 88888.00 2012-06-30 17:02:50.625 182 12583.70 165.18 54904.85 88888.00 2012-06-30 17:02:50.750 182 12583.65 165.15 54904.85 88888.00 2012-06-30 17:02:50.875 182 12583.60 165.22 54904.90 88888.00 2012-06-30 17:02:51.000 182 12583.62 165.22 54904.88 88888.00 2012-06-30 17:02:51.125 182 12583.67 165.15 54904.88 88888.00 2012-06-30 17:02:51.250 182 12583.62 165.10 54904.88 88888.00 2012-06-30 17:02:51.375 182 12583.58 165.15 54904.90 88888.00 2012-06-30 17:02:51.500 182 12583.55 165.15 54904.88 88888.00 2012-06-30 17:02:51.625 182 12583.58 165.12 54904.88 88888.00 2012-06-30 17:02:51.750 182 12583.58 165.15 54904.90 88888.00 2012-06-30 17:02:51.875 182 12583.52 165.12 54904.90 88888.00 2012-06-30 17:02:52.000 182 12583.48 165.10 54904.93 88888.00 2012-06-30 17:02:52.125 182 12583.48 165.10 54904.95 88888.00 2012-06-30 17:02:52.250 182 12583.48 165.07 54904.95 88888.00 2012-06-30 17:02:52.375 182 12583.42 165.05 54904.93 88888.00 2012-06-30 17:02:52.500 182 12583.48 165.05 54904.93 88888.00 2012-06-30 17:02:52.625 182 12583.55 165.10 54904.97 88888.00 2012-06-30 17:02:52.750 182 12583.48 165.07 54904.95 88888.00 2012-06-30 17:02:52.875 182 12583.40 165.03 54904.95 88888.00 2012-06-30 17:02:53.000 182 12583.42 165.03 54904.95 88888.00 2012-06-30 17:02:53.125 182 12583.42 164.97 54904.97 88888.00 2012-06-30 17:02:53.250 182 12583.45 164.93 54904.95 88888.00 2012-06-30 17:02:53.375 182 12583.55 164.90 54904.95 88888.00 2012-06-30 17:02:53.500 182 12583.50 164.90 54904.95 88888.00 2012-06-30 17:02:53.625 182 12583.45 164.90 54904.95 88888.00 2012-06-30 17:02:53.750 182 12583.45 164.90 54904.93 88888.00 2012-06-30 17:02:53.875 182 12583.48 164.88 54904.97 88888.00 2012-06-30 17:02:54.000 182 12583.42 164.88 54904.97 88888.00 2012-06-30 17:02:54.125 182 12583.40 164.85 54904.97 88888.00 2012-06-30 17:02:54.250 182 12583.35 164.85 54904.97 88888.00 2012-06-30 17:02:54.375 182 12583.42 164.80 54904.95 88888.00 2012-06-30 17:02:54.500 182 12583.48 164.78 54904.95 88888.00 2012-06-30 17:02:54.625 182 12583.50 164.78 54905.00 88888.00 2012-06-30 17:02:54.750 182 12583.48 164.75 54904.97 88888.00 2012-06-30 17:02:54.875 182 12583.45 164.70 54904.95 88888.00 2012-06-30 17:02:55.000 182 12583.45 164.68 54904.93 88888.00 2012-06-30 17:02:55.125 182 12583.45 164.70 54904.95 88888.00 2012-06-30 17:02:55.250 182 12583.48 164.70 54904.93 88888.00 2012-06-30 17:02:55.375 182 12583.52 164.68 54904.90 88888.00 2012-06-30 17:02:55.500 182 12583.58 164.65 54904.90 88888.00 2012-06-30 17:02:55.625 182 12583.55 164.62 54904.93 88888.00 2012-06-30 17:02:55.750 182 12583.60 164.60 54904.90 88888.00 2012-06-30 17:02:55.875 182 12583.65 164.62 54904.93 88888.00 2012-06-30 17:02:56.000 182 12583.67 164.60 54904.90 88888.00 2012-06-30 17:02:56.125 182 12583.75 164.55 54904.93 88888.00 2012-06-30 17:02:56.250 182 12583.85 164.47 54904.90 88888.00 2012-06-30 17:02:56.375 182 12583.92 164.47 54904.88 88888.00 2012-06-30 17:02:56.500 182 12583.95 164.47 54904.85 88888.00 2012-06-30 17:02:56.625 182 12584.00 164.45 54904.85 88888.00 2012-06-30 17:02:56.750 182 12584.05 164.38 54904.85 88888.00 2012-06-30 17:02:56.875 182 12584.08 164.38 54904.82 88888.00 2012-06-30 17:02:57.000 182 12584.10 164.38 54904.80 88888.00 2012-06-30 17:02:57.125 182 12584.10 164.35 54904.80 88888.00 2012-06-30 17:02:57.250 182 12584.15 164.35 54904.80 88888.00 2012-06-30 17:02:57.375 182 12584.25 164.32 54904.75 88888.00 2012-06-30 17:02:57.500 182 12584.40 164.28 54904.72 88888.00 2012-06-30 17:02:57.625 182 12584.50 164.22 54904.72 88888.00 2012-06-30 17:02:57.750 182 12584.58 164.25 54904.72 88888.00 2012-06-30 17:02:57.875 182 12584.65 164.25 54904.70 88888.00 2012-06-30 17:02:58.000 182 12584.70 164.18 54904.68 88888.00 2012-06-30 17:02:58.125 182 12584.80 164.15 54904.62 88888.00 2012-06-30 17:02:58.250 182 12584.83 164.12 54904.62 88888.00 2012-06-30 17:02:58.375 182 12584.98 164.15 54904.62 88888.00 2012-06-30 17:02:58.500 182 12585.15 164.12 54904.60 88888.00 2012-06-30 17:02:58.625 182 12585.27 164.12 54904.57 88888.00 2012-06-30 17:02:58.750 182 12585.33 164.10 54904.55 88888.00 2012-06-30 17:02:58.875 182 12585.38 164.07 54904.53 88888.00 2012-06-30 17:02:59.000 182 12585.48 164.05 54904.47 88888.00 2012-06-30 17:02:59.125 182 12585.60 164.05 54904.47 88888.00 2012-06-30 17:02:59.250 182 12585.67 164.05 54904.45 88888.00 2012-06-30 17:02:59.375 182 12585.75 164.03 54904.40 88888.00 2012-06-30 17:02:59.500 182 12585.77 164.00 54904.40 88888.00 2012-06-30 17:02:59.625 182 12585.88 164.00 54904.38 88888.00 2012-06-30 17:02:59.750 182 12586.05 163.97 54904.32 88888.00 2012-06-30 17:02:59.875 182 12586.23 163.97 54904.30 88888.00 2012-06-30 17:03:00.000 182 12586.30 163.97 54904.28 88888.00 2012-06-30 17:03:00.125 182 12586.35 163.95 54904.25 88888.00 2012-06-30 17:03:00.250 182 12586.42 163.95 54904.20 88888.00 2012-06-30 17:03:00.375 182 12586.55 163.95 54904.18 88888.00 2012-06-30 17:03:00.500 182 12586.70 163.93 54904.15 88888.00 2012-06-30 17:03:00.625 182 12586.85 163.95 54904.12 88888.00 2012-06-30 17:03:00.750 182 12587.00 163.93 54904.10 88888.00 2012-06-30 17:03:00.875 182 12587.08 163.93 54904.07 88888.00 2012-06-30 17:03:01.000 182 12587.15 163.93 54904.05 88888.00 2012-06-30 17:03:01.125 182 12587.33 163.90 54904.03 88888.00 2012-06-30 17:03:01.250 182 12587.45 163.90 54904.00 88888.00 2012-06-30 17:03:01.375 182 12587.58 163.93 54904.00 88888.00 2012-06-30 17:03:01.500 182 12587.75 163.90 54903.93 88888.00 2012-06-30 17:03:01.625 182 12587.88 163.93 54903.88 88888.00 2012-06-30 17:03:01.750 182 12587.95 163.90 54903.85 88888.00 2012-06-30 17:03:01.875 182 12588.10 163.90 54903.88 88888.00 2012-06-30 17:03:02.000 182 12588.20 163.90 54903.82 88888.00 2012-06-30 17:03:02.125 182 12588.33 163.88 54903.78 88888.00 2012-06-30 17:03:02.250 182 12588.42 163.88 54903.72 88888.00 2012-06-30 17:03:02.375 182 12588.65 163.88 54903.70 88888.00 2012-06-30 17:03:02.500 182 12588.80 163.88 54903.68 88888.00 2012-06-30 17:03:02.625 182 12588.98 163.88 54903.62 88888.00 2012-06-30 17:03:02.750 182 12589.08 163.88 54903.60 88888.00 2012-06-30 17:03:02.875 182 12589.15 163.82 54903.57 88888.00 2012-06-30 17:03:03.000 182 12589.27 163.80 54903.50 88888.00 2012-06-30 17:03:03.125 182 12589.45 163.80 54903.53 88888.00 2012-06-30 17:03:03.250 182 12589.58 163.80 54903.47 88888.00 2012-06-30 17:03:03.375 182 12589.75 163.82 54903.45 88888.00 2012-06-30 17:03:03.500 182 12589.88 163.80 54903.43 88888.00 2012-06-30 17:03:03.625 182 12590.00 163.80 54903.40 88888.00 2012-06-30 17:03:03.750 182 12590.15 163.80 54903.38 88888.00 2012-06-30 17:03:03.875 182 12590.38 163.78 54903.35 88888.00 2012-06-30 17:03:04.000 182 12590.48 163.72 54903.30 88888.00 2012-06-30 17:03:04.125 182 12590.65 163.72 54903.28 88888.00 2012-06-30 17:03:04.250 182 12590.80 163.72 54903.28 88888.00 2012-06-30 17:03:04.375 182 12590.95 163.70 54903.25 88888.00 2012-06-30 17:03:04.500 182 12591.02 163.70 54903.20 88888.00 2012-06-30 17:03:04.625 182 12591.12 163.65 54903.15 88888.00 2012-06-30 17:03:04.750 182 12591.33 163.62 54903.12 88888.00 2012-06-30 17:03:04.875 182 12591.58 163.65 54903.07 88888.00 2012-06-30 17:03:05.000 182 12591.73 163.65 54903.05 88888.00 2012-06-30 17:03:05.125 182 12591.90 163.57 54903.03 88888.00 2012-06-30 17:03:05.250 182 12592.02 163.55 54902.97 88888.00 2012-06-30 17:03:05.375 182 12592.17 163.53 54902.95 88888.00 2012-06-30 17:03:05.500 182 12592.35 163.55 54902.95 88888.00 2012-06-30 17:03:05.625 182 12592.45 163.50 54902.93 88888.00 2012-06-30 17:03:05.750 182 12592.60 163.47 54902.90 88888.00 2012-06-30 17:03:05.875 182 12592.73 163.47 54902.85 88888.00 2012-06-30 17:03:06.000 182 12592.83 163.40 54902.82 88888.00 2012-06-30 17:03:06.125 182 12593.05 163.32 54902.80 88888.00 2012-06-30 17:03:06.250 182 12593.23 163.30 54902.75 88888.00 2012-06-30 17:03:06.375 182 12593.40 163.28 54902.75 88888.00 2012-06-30 17:03:06.500 182 12593.48 163.28 54902.72 88888.00 2012-06-30 17:03:06.625 182 12593.60 163.22 54902.68 88888.00 2012-06-30 17:03:06.750 182 12593.83 163.20 54902.65 88888.00 2012-06-30 17:03:06.875 182 12594.05 163.18 54902.65 88888.00 2012-06-30 17:03:07.000 182 12594.23 163.18 54902.65 88888.00 2012-06-30 17:03:07.125 182 12594.35 163.10 54902.62 88888.00 2012-06-30 17:03:07.250 182 12594.45 163.07 54902.60 88888.00 2012-06-30 17:03:07.375 182 12594.70 163.07 54902.60 88888.00 2012-06-30 17:03:07.500 182 12594.85 162.97 54902.55 88888.00 2012-06-30 17:03:07.625 182 12595.05 162.93 54902.53 88888.00 2012-06-30 17:03:07.750 182 12595.25 162.90 54902.50 88888.00 2012-06-30 17:03:07.875 182 12595.48 162.85 54902.47 88888.00 2012-06-30 17:03:08.000 182 12595.65 162.75 54902.45 88888.00 2012-06-30 17:03:08.125 182 12595.73 162.68 54902.45 88888.00 2012-06-30 17:03:08.250 182 12595.88 162.62 54902.40 88888.00 2012-06-30 17:03:08.375 182 12596.05 162.60 54902.38 88888.00 2012-06-30 17:03:08.500 182 12596.15 162.53 54902.38 88888.00 2012-06-30 17:03:08.625 182 12596.35 162.47 54902.35 88888.00 2012-06-30 17:03:08.750 182 12596.58 162.43 54902.30 88888.00 2012-06-30 17:03:08.875 182 12596.77 162.38 54902.28 88888.00 2012-06-30 17:03:09.000 182 12596.98 162.32 54902.25 88888.00 2012-06-30 17:03:09.125 182 12597.17 162.28 54902.25 88888.00 2012-06-30 17:03:09.250 182 12597.35 162.20 54902.22 88888.00 2012-06-30 17:03:09.375 182 12597.55 162.15 54902.18 88888.00 2012-06-30 17:03:09.500 182 12597.70 162.07 54902.18 88888.00 2012-06-30 17:03:09.625 182 12597.85 162.03 54902.12 88888.00 2012-06-30 17:03:09.750 182 12598.02 161.97 54902.12 88888.00 2012-06-30 17:03:09.875 182 12598.15 161.90 54902.10 88888.00 2012-06-30 17:03:10.000 182 12598.40 161.80 54902.07 88888.00 2012-06-30 17:03:10.125 182 12598.62 161.75 54902.05 88888.00 2012-06-30 17:03:10.250 182 12598.75 161.68 54902.03 88888.00 2012-06-30 17:03:10.375 182 12598.90 161.65 54901.97 88888.00 2012-06-30 17:03:10.500 182 12599.08 161.55 54901.95 88888.00 2012-06-30 17:03:10.625 182 12599.25 161.45 54901.90 88888.00 2012-06-30 17:03:10.750 182 12599.40 161.38 54901.90 88888.00 2012-06-30 17:03:10.875 182 12599.55 161.32 54901.90 88888.00 2012-06-30 17:03:11.000 182 12599.75 161.28 54901.90 88888.00 2012-06-30 17:03:11.125 182 12599.95 161.20 54901.85 88888.00 2012-06-30 17:03:11.250 182 12600.15 161.10 54901.85 88888.00 2012-06-30 17:03:11.375 182 12600.38 161.07 54901.85 88888.00 2012-06-30 17:03:11.500 182 12600.58 161.00 54901.82 88888.00 2012-06-30 17:03:11.625 182 12600.73 160.93 54901.78 88888.00 2012-06-30 17:03:11.750 182 12600.88 160.80 54901.75 88888.00 2012-06-30 17:03:11.875 182 12601.02 160.70 54901.72 88888.00 2012-06-30 17:03:12.000 182 12601.23 160.65 54901.75 88888.00 2012-06-30 17:03:12.125 182 12601.40 160.60 54901.72 88888.00 2012-06-30 17:03:12.250 182 12601.58 160.50 54901.70 88888.00 2012-06-30 17:03:12.375 182 12601.73 160.43 54901.70 88888.00 2012-06-30 17:03:12.500 182 12601.88 160.40 54901.68 88888.00 2012-06-30 17:03:12.625 182 12602.10 160.32 54901.65 88888.00 2012-06-30 17:03:12.750 182 12602.30 160.20 54901.65 88888.00 2012-06-30 17:03:12.875 182 12602.45 160.15 54901.62 88888.00 2012-06-30 17:03:13.000 182 12602.62 160.05 54901.57 88888.00 2012-06-30 17:03:13.125 182 12602.75 159.97 54901.60 88888.00 2012-06-30 17:03:13.250 182 12602.95 159.90 54901.57 88888.00 2012-06-30 17:03:13.375 182 12603.20 159.82 54901.55 88888.00 2012-06-30 17:03:13.500 182 12603.33 159.72 54901.55 88888.00 2012-06-30 17:03:13.625 182 12603.42 159.65 54901.55 88888.00 2012-06-30 17:03:13.750 182 12603.52 159.57 54901.55 88888.00 2012-06-30 17:03:13.875 182 12603.73 159.50 54901.53 88888.00 2012-06-30 17:03:14.000 182 12603.92 159.43 54901.50 88888.00 2012-06-30 17:03:14.125 182 12604.10 159.38 54901.50 88888.00 2012-06-30 17:03:14.250 182 12604.23 159.28 54901.47 88888.00 2012-06-30 17:03:14.375 182 12604.35 159.18 54901.47 88888.00 2012-06-30 17:03:14.500 182 12604.50 159.12 54901.43 88888.00 2012-06-30 17:03:14.625 182 12604.62 159.07 54901.45 88888.00 2012-06-30 17:03:14.750 182 12604.77 158.97 54901.40 88888.00 2012-06-30 17:03:14.875 182 12604.90 158.90 54901.40 88888.00 2012-06-30 17:03:15.000 182 12605.08 158.85 54901.40 88888.00 2012-06-30 17:03:15.125 182 12605.30 158.78 54901.40 88888.00 2012-06-30 17:03:15.250 182 12605.45 158.70 54901.38 88888.00 2012-06-30 17:03:15.375 182 12605.60 158.65 54901.38 88888.00 2012-06-30 17:03:15.500 182 12605.73 158.57 54901.35 88888.00 2012-06-30 17:03:15.625 182 12605.85 158.50 54901.35 88888.00 2012-06-30 17:03:15.750 182 12606.02 158.45 54901.35 88888.00 2012-06-30 17:03:15.875 182 12606.15 158.40 54901.32 88888.00 2012-06-30 17:03:16.000 182 12606.30 158.35 54901.32 88888.00 2012-06-30 17:03:16.125 182 12606.50 158.28 54901.32 88888.00 2012-06-30 17:03:16.250 182 12606.62 158.18 54901.30 88888.00 2012-06-30 17:03:16.375 182 12606.75 158.10 54901.25 88888.00 2012-06-30 17:03:16.500 182 12606.90 158.05 54901.25 88888.00 2012-06-30 17:03:16.625 182 12607.10 157.97 54901.22 88888.00 2012-06-30 17:03:16.750 182 12607.23 157.93 54901.25 88888.00 2012-06-30 17:03:16.875 182 12607.30 157.82 54901.25 88888.00 2012-06-30 17:03:17.000 182 12607.38 157.72 54901.25 88888.00 2012-06-30 17:03:17.125 182 12607.52 157.70 54901.25 88888.00 2012-06-30 17:03:17.250 182 12607.67 157.68 54901.28 88888.00 2012-06-30 17:03:17.375 182 12607.90 157.65 54901.30 88888.00 2012-06-30 17:03:17.500 182 12608.02 157.57 54901.25 88888.00 2012-06-30 17:03:17.625 182 12608.12 157.53 54901.25 88888.00 2012-06-30 17:03:17.750 182 12608.17 157.50 54901.25 88888.00 2012-06-30 17:03:17.875 182 12608.33 157.40 54901.20 88888.00 2012-06-30 17:03:18.000 182 12608.45 157.32 54901.18 88888.00 2012-06-30 17:03:18.125 182 12608.55 157.30 54901.18 88888.00 2012-06-30 17:03:18.250 182 12608.65 157.25 54901.22 88888.00 2012-06-30 17:03:18.375 182 12608.80 157.22 54901.20 88888.00 2012-06-30 17:03:18.500 182 12608.90 157.18 54901.18 88888.00 2012-06-30 17:03:18.625 182 12609.00 157.12 54901.18 88888.00 2012-06-30 17:03:18.750 182 12609.12 157.07 54901.20 88888.00 2012-06-30 17:03:18.875 182 12609.25 157.03 54901.22 88888.00 2012-06-30 17:03:19.000 182 12609.42 156.97 54901.20 88888.00 2012-06-30 17:03:19.125 182 12609.55 156.93 54901.20 88888.00 2012-06-30 17:03:19.250 182 12609.62 156.88 54901.18 88888.00 2012-06-30 17:03:19.375 182 12609.75 156.82 54901.18 88888.00 2012-06-30 17:03:19.500 182 12609.88 156.78 54901.20 88888.00 2012-06-30 17:03:19.625 182 12610.02 156.75 54901.20 88888.00 2012-06-30 17:03:19.750 182 12610.17 156.72 54901.18 88888.00 2012-06-30 17:03:19.875 182 12610.25 156.65 54901.15 88888.00 2012-06-30 17:03:20.000 182 12610.33 156.60 54901.20 88888.00 2012-06-30 17:03:20.125 182 12610.35 156.55 54901.22 88888.00 2012-06-30 17:03:20.250 182 12610.38 156.45 54901.22 88888.00 2012-06-30 17:03:20.375 182 12610.55 156.45 54901.22 88888.00 2012-06-30 17:03:20.500 182 12610.65 156.40 54901.22 88888.00 2012-06-30 17:03:20.625 182 12610.75 156.35 54901.22 88888.00 2012-06-30 17:03:20.750 182 12610.80 156.35 54901.22 88888.00 2012-06-30 17:03:20.875 182 12610.95 156.32 54901.25 88888.00 2012-06-30 17:03:21.000 182 12611.02 156.22 54901.20 88888.00 2012-06-30 17:03:21.125 182 12611.08 156.18 54901.22 88888.00 2012-06-30 17:03:21.250 182 12611.12 156.15 54901.22 88888.00 2012-06-30 17:03:21.375 182 12611.25 156.10 54901.25 88888.00 2012-06-30 17:03:21.500 182 12611.35 156.10 54901.25 88888.00 2012-06-30 17:03:21.625 182 12611.50 156.07 54901.22 88888.00 2012-06-30 17:03:21.750 182 12611.62 156.03 54901.25 88888.00 2012-06-30 17:03:21.875 182 12611.73 155.95 54901.28 88888.00 2012-06-30 17:03:22.000 182 12611.75 155.93 54901.28 88888.00 2012-06-30 17:03:22.125 182 12611.77 155.88 54901.30 88888.00 2012-06-30 17:03:22.250 182 12611.85 155.80 54901.30 88888.00 2012-06-30 17:03:22.375 182 12611.95 155.80 54901.32 88888.00 2012-06-30 17:03:22.500 182 12612.10 155.78 54901.32 88888.00 2012-06-30 17:03:22.625 182 12612.23 155.70 54901.32 88888.00 2012-06-30 17:03:22.750 182 12612.25 155.68 54901.32 88888.00 2012-06-30 17:03:22.875 182 12612.23 155.60 54901.35 88888.00 2012-06-30 17:03:23.000 182 12612.25 155.55 54901.38 88888.00 2012-06-30 17:03:23.125 182 12612.35 155.50 54901.40 88888.00 2012-06-30 17:03:23.250 182 12612.45 155.45 54901.40 88888.00 2012-06-30 17:03:23.375 182 12612.52 155.40 54901.43 88888.00 2012-06-30 17:03:23.500 182 12612.62 155.35 54901.43 88888.00 2012-06-30 17:03:23.625 182 12612.73 155.35 54901.45 88888.00 2012-06-30 17:03:23.750 182 12612.80 155.30 54901.45 88888.00 2012-06-30 17:03:23.875 182 12612.85 155.28 54901.47 88888.00 2012-06-30 17:03:24.000 182 12612.90 155.25 54901.50 88888.00 2012-06-30 17:03:24.125 182 12612.88 155.18 54901.55 88888.00 2012-06-30 17:03:24.250 182 12612.88 155.10 54901.55 88888.00 2012-06-30 17:03:24.375 182 12613.02 155.05 54901.55 88888.00 2012-06-30 17:03:24.500 182 12613.08 155.00 54901.60 88888.00 2012-06-30 17:03:24.625 182 12613.15 154.95 54901.62 88888.00 2012-06-30 17:03:24.750 182 12613.27 154.90 54901.62 88888.00 2012-06-30 17:03:24.875 182 12613.30 154.85 54901.62 88888.00 2012-06-30 17:03:25.000 182 12613.33 154.80 54901.65 88888.00 2012-06-30 17:03:25.125 182 12613.38 154.80 54901.72 88888.00 2012-06-30 17:03:25.250 182 12613.42 154.75 54901.75 88888.00 2012-06-30 17:03:25.375 182 12613.48 154.70 54901.75 88888.00 2012-06-30 17:03:25.500 182 12613.50 154.62 54901.72 88888.00 2012-06-30 17:03:25.625 182 12613.52 154.55 54901.75 88888.00 2012-06-30 17:03:25.750 182 12613.55 154.55 54901.80 88888.00 2012-06-30 17:03:25.875 182 12613.60 154.50 54901.82 88888.00 2012-06-30 17:03:26.000 182 12613.67 154.47 54901.85 88888.00 2012-06-30 17:03:26.125 182 12613.73 154.43 54901.88 88888.00 2012-06-30 17:03:26.250 182 12613.70 154.38 54901.93 88888.00 2012-06-30 17:03:26.375 182 12613.80 154.35 54901.95 88888.00 2012-06-30 17:03:26.500 182 12613.85 154.30 54901.97 88888.00 2012-06-30 17:03:26.625 182 12613.90 154.28 54901.97 88888.00 2012-06-30 17:03:26.750 182 12613.98 154.25 54902.03 88888.00 2012-06-30 17:03:26.875 182 12614.05 154.22 54902.10 88888.00 2012-06-30 17:03:27.000 182 12614.17 154.18 54902.10 88888.00 2012-06-30 17:03:27.125 182 12614.20 154.10 54902.10 88888.00 2012-06-30 17:03:27.250 182 12614.15 154.03 54902.15 88888.00 2012-06-30 17:03:27.375 182 12614.17 154.03 54902.20 88888.00 2012-06-30 17:03:27.500 182 12614.15 153.97 54902.25 88888.00 2012-06-30 17:03:27.625 182 12614.20 153.95 54902.30 88888.00 2012-06-30 17:03:27.750 182 12614.25 153.90 54902.32 88888.00 2012-06-30 17:03:27.875 182 12614.25 153.88 54902.35 88888.00 2012-06-30 17:03:28.000 182 12614.25 153.85 54902.35 88888.00 2012-06-30 17:03:28.125 182 12614.27 153.80 54902.38 88888.00 2012-06-30 17:03:28.250 182 12614.35 153.78 54902.43 88888.00 2012-06-30 17:03:28.375 182 12614.42 153.78 54902.45 88888.00 2012-06-30 17:03:28.500 182 12614.45 153.75 54902.45 88888.00 2012-06-30 17:03:28.625 182 12614.45 153.70 54902.50 88888.00 2012-06-30 17:03:28.750 182 12614.50 153.65 54902.55 88888.00 2012-06-30 17:03:28.875 182 12614.42 153.62 54902.60 88888.00 2012-06-30 17:03:29.000 182 12614.42 153.60 54902.60 88888.00 2012-06-30 17:03:29.125 182 12614.50 153.57 54902.62 88888.00 2012-06-30 17:03:29.250 182 12614.58 153.55 54902.68 88888.00 2012-06-30 17:03:29.375 182 12614.60 153.55 54902.75 88888.00 2012-06-30 17:03:29.500 182 12614.62 153.50 54902.78 88888.00 2012-06-30 17:03:29.625 182 12614.58 153.38 54902.75 88888.00 2012-06-30 17:03:29.750 182 12614.58 153.38 54902.80 88888.00 2012-06-30 17:03:29.875 182 12614.60 153.38 54902.85 88888.00 2012-06-30 17:03:30.000 182 12614.60 153.35 54902.88 88888.00 2012-06-30 17:03:30.125 182 12614.62 153.32 54902.90 88888.00 2012-06-30 17:03:30.250 182 12614.65 153.30 54902.97 88888.00 2012-06-30 17:03:30.375 182 12614.65 153.28 54902.97 88888.00 2012-06-30 17:03:30.500 182 12614.52 153.22 54903.03 88888.00 2012-06-30 17:03:30.625 182 12614.52 153.15 54903.05 88888.00 2012-06-30 17:03:30.750 182 12614.62 153.15 54903.07 88888.00 2012-06-30 17:03:30.875 182 12614.65 153.12 54903.12 88888.00 2012-06-30 17:03:31.000 182 12614.65 153.07 54903.15 88888.00 2012-06-30 17:03:31.125 182 12614.65 153.07 54903.20 88888.00 2012-06-30 17:03:31.250 182 12614.58 153.05 54903.22 88888.00 2012-06-30 17:03:31.375 182 12614.55 153.03 54903.28 88888.00 2012-06-30 17:03:31.500 182 12614.52 153.03 54903.35 88888.00 2012-06-30 17:03:31.625 182 12614.48 152.95 54903.38 88888.00 2012-06-30 17:03:31.750 182 12614.48 152.93 54903.38 88888.00 2012-06-30 17:03:31.875 182 12614.42 152.88 54903.45 88888.00 2012-06-30 17:03:32.000 182 12614.40 152.90 54903.45 88888.00 2012-06-30 17:03:32.125 182 12614.38 152.90 54903.53 88888.00 2012-06-30 17:03:32.250 182 12614.33 152.88 54903.60 88888.00 2012-06-30 17:03:32.375 182 12614.33 152.90 54903.65 88888.00 2012-06-30 17:03:32.500 182 12614.30 152.85 54903.68 88888.00 2012-06-30 17:03:32.625 182 12614.23 152.78 54903.70 88888.00 2012-06-30 17:03:32.750 182 12614.17 152.78 54903.75 88888.00 2012-06-30 17:03:32.875 182 12614.20 152.80 54903.82 88888.00 2012-06-30 17:03:33.000 182 12614.20 152.78 54903.88 88888.00 2012-06-30 17:03:33.125 182 12614.17 152.72 54903.88 88888.00 2012-06-30 17:03:33.250 182 12614.05 152.65 54903.88 88888.00 2012-06-30 17:03:33.375 182 12614.02 152.65 54903.93 88888.00 2012-06-30 17:03:33.500 182 12614.05 152.62 54904.00 88888.00 2012-06-30 17:03:33.625 182 12613.98 152.62 54904.05 88888.00 2012-06-30 17:03:33.750 182 12613.90 152.60 54904.10 88888.00 2012-06-30 17:03:33.875 182 12613.80 152.57 54904.15 88888.00 2012-06-30 17:03:34.000 182 12613.70 152.57 54904.22 88888.00 2012-06-30 17:03:34.125 182 12613.62 152.60 54904.30 88888.00 2012-06-30 17:03:34.250 182 12613.52 152.53 54904.32 88888.00 2012-06-30 17:03:34.375 182 12613.48 152.50 54904.35 88888.00 2012-06-30 17:03:34.500 182 12613.42 152.47 54904.38 88888.00 2012-06-30 17:03:34.625 182 12613.35 152.45 54904.43 88888.00 2012-06-30 17:03:34.750 182 12613.27 152.43 54904.47 88888.00 2012-06-30 17:03:34.875 182 12613.20 152.40 54904.53 88888.00 2012-06-30 17:03:35.000 182 12613.12 152.38 54904.57 88888.00 2012-06-30 17:03:35.125 182 12613.02 152.35 54904.60 88888.00 2012-06-30 17:03:35.250 182 12613.00 152.35 54904.68 88888.00 2012-06-30 17:03:35.375 182 12612.98 152.35 54904.68 88888.00 2012-06-30 17:03:35.500 182 12612.88 152.32 54904.75 88888.00 2012-06-30 17:03:35.625 182 12612.83 152.28 54904.78 88888.00 2012-06-30 17:03:35.750 182 12612.77 152.22 54904.82 88888.00 2012-06-30 17:03:35.875 182 12612.75 152.20 54904.85 88888.00 2012-06-30 17:03:36.000 182 12612.67 152.18 54904.90 88888.00 2012-06-30 17:03:36.125 182 12612.60 152.18 54904.95 88888.00 2012-06-30 17:03:36.250 182 12612.58 152.12 54905.03 88888.00 2012-06-30 17:03:36.375 182 12612.55 152.12 54905.05 88888.00 2012-06-30 17:03:36.500 182 12612.45 152.10 54905.10 88888.00 2012-06-30 17:03:36.625 182 12612.40 152.07 54905.15 88888.00 2012-06-30 17:03:36.750 182 12612.30 152.07 54905.18 88888.00 2012-06-30 17:03:36.875 182 12612.23 152.03 54905.20 88888.00 2012-06-30 17:03:37.000 182 12612.12 151.97 54905.25 88888.00 2012-06-30 17:03:37.125 182 12612.05 151.97 54905.30 88888.00 2012-06-30 17:03:37.250 182 12611.98 151.95 54905.38 88888.00 2012-06-30 17:03:37.375 182 12612.00 151.95 54905.43 88888.00 2012-06-30 17:03:37.500 182 12611.98 151.95 54905.50 88888.00 2012-06-30 17:03:37.625 182 12611.90 151.90 54905.53 88888.00 2012-06-30 17:03:37.750 182 12611.73 151.85 54905.55 88888.00 2012-06-30 17:03:37.875 182 12611.67 151.80 54905.60 88888.00 2012-06-30 17:03:38.000 182 12611.62 151.80 54905.65 88888.00 2012-06-30 17:03:38.125 182 12611.60 151.78 54905.68 88888.00 2012-06-30 17:03:38.250 182 12611.45 151.70 54905.72 88888.00 2012-06-30 17:03:38.375 182 12611.45 151.70 54905.75 88888.00 2012-06-30 17:03:38.500 182 12611.48 151.68 54905.82 88888.00 2012-06-30 17:03:38.625 182 12611.35 151.68 54905.88 88888.00 2012-06-30 17:03:38.750 182 12611.25 151.62 54905.93 88888.00 2012-06-30 17:03:38.875 182 12611.25 151.57 54905.93 88888.00 2012-06-30 17:03:39.000 182 12611.23 151.60 54905.95 88888.00 2012-06-30 17:03:39.125 182 12611.15 151.55 54906.03 88888.00 2012-06-30 17:03:39.250 182 12611.00 151.53 54906.07 88888.00 2012-06-30 17:03:39.375 182 12611.00 151.50 54906.10 88888.00 2012-06-30 17:03:39.500 182 12610.95 151.50 54906.12 88888.00 2012-06-30 17:03:39.625 182 12610.88 151.45 54906.18 88888.00 2012-06-30 17:03:39.750 182 12610.83 151.43 54906.22 88888.00 2012-06-30 17:03:39.875 182 12610.83 151.43 54906.25 88888.00 2012-06-30 17:03:40.000 182 12610.77 151.43 54906.28 88888.00 2012-06-30 17:03:40.125 182 12610.70 151.40 54906.30 88888.00 2012-06-30 17:03:40.250 182 12610.65 151.35 54906.32 88888.00 2012-06-30 17:03:40.375 182 12610.73 151.32 54906.38 88888.00 2012-06-30 17:03:40.500 182 12610.75 151.32 54906.40 88888.00 2012-06-30 17:03:40.625 182 12610.67 151.32 54906.45 88888.00 2012-06-30 17:03:40.750 182 12610.58 151.28 54906.47 88888.00 2012-06-30 17:03:40.875 182 12610.55 151.25 54906.50 88888.00 2012-06-30 17:03:41.000 182 12610.55 151.22 54906.53 88888.00 2012-06-30 17:03:41.125 182 12610.45 151.20 54906.60 88888.00 2012-06-30 17:03:41.250 182 12610.40 151.20 54906.65 88888.00 2012-06-30 17:03:41.375 182 12610.42 151.18 54906.70 88888.00 2012-06-30 17:03:41.500 182 12610.33 151.18 54906.72 88888.00 2012-06-30 17:03:41.625 182 12610.25 151.12 54906.70 88888.00 2012-06-30 17:03:41.750 182 12610.23 151.12 54906.72 88888.00 2012-06-30 17:03:41.875 182 12610.23 151.12 54906.75 88888.00 2012-06-30 17:03:42.000 182 12610.25 151.10 54906.80 88888.00 2012-06-30 17:03:42.125 182 12610.20 151.07 54906.82 88888.00 2012-06-30 17:03:42.250 182 12610.12 151.05 54906.88 88888.00 2012-06-30 17:03:42.375 182 12610.10 151.05 54906.90 88888.00 2012-06-30 17:03:42.500 182 12610.00 151.05 54906.95 88888.00 2012-06-30 17:03:42.625 182 12610.00 151.00 54907.00 88888.00 2012-06-30 17:03:42.750 182 12610.02 151.00 54907.05 88888.00 2012-06-30 17:03:42.875 182 12610.02 150.97 54907.07 88888.00 2012-06-30 17:03:43.000 182 12610.02 150.93 54907.10 88888.00 2012-06-30 17:03:43.125 182 12610.00 150.93 54907.15 88888.00 2012-06-30 17:03:43.250 182 12609.95 150.90 54907.18 88888.00 2012-06-30 17:03:43.375 182 12610.02 150.90 54907.20 88888.00 2012-06-30 17:03:43.500 182 12609.98 150.88 54907.22 88888.00 2012-06-30 17:03:43.625 182 12609.98 150.88 54907.25 88888.00 2012-06-30 17:03:43.750 182 12609.98 150.80 54907.28 88888.00 2012-06-30 17:03:43.875 182 12609.92 150.82 54907.30 88888.00 2012-06-30 17:03:44.000 182 12609.95 150.82 54907.30 88888.00 2012-06-30 17:03:44.125 182 12609.95 150.80 54907.35 88888.00 2012-06-30 17:03:44.250 182 12609.90 150.78 54907.43 88888.00 2012-06-30 17:03:44.375 182 12609.92 150.75 54907.45 88888.00 2012-06-30 17:03:44.500 182 12609.90 150.70 54907.45 88888.00 2012-06-30 17:03:44.625 182 12609.88 150.68 54907.53 88888.00 2012-06-30 17:03:44.750 182 12609.83 150.68 54907.55 88888.00 2012-06-30 17:03:44.875 182 12609.83 150.62 54907.60 88888.00 2012-06-30 17:03:45.000 182 12609.80 150.68 54907.65 88888.00 2012-06-30 17:03:45.125 182 12609.75 150.65 54907.68 88888.00 2012-06-30 17:03:45.250 182 12609.70 150.57 54907.68 88888.00 2012-06-30 17:03:45.375 182 12609.67 150.55 54907.70 88888.00 2012-06-30 17:03:45.500 182 12609.70 150.53 54907.72 88888.00 2012-06-30 17:03:45.625 182 12609.73 150.50 54907.78 88888.00 2012-06-30 17:03:45.750 182 12609.73 150.53 54907.85 88888.00 2012-06-30 17:03:45.875 182 12609.77 150.53 54907.88 88888.00 2012-06-30 17:03:46.000 182 12609.77 150.47 54907.90 88888.00 2012-06-30 17:03:46.125 182 12609.75 150.43 54907.93 88888.00 2012-06-30 17:03:46.250 182 12609.73 150.38 54907.95 88888.00 2012-06-30 17:03:46.375 182 12609.75 150.38 54907.95 88888.00 2012-06-30 17:03:46.500 182 12609.75 150.38 54908.00 88888.00 2012-06-30 17:03:46.625 182 12609.73 150.35 54908.00 88888.00 2012-06-30 17:03:46.750 182 12609.67 150.30 54908.05 88888.00 2012-06-30 17:03:46.875 182 12609.67 150.30 54908.10 88888.00 2012-06-30 17:03:47.000 182 12609.70 150.25 54908.12 88888.00 2012-06-30 17:03:47.125 182 12609.65 150.22 54908.18 88888.00 2012-06-30 17:03:47.250 182 12609.60 150.18 54908.20 88888.00 2012-06-30 17:03:47.375 182 12609.60 150.18 54908.25 88888.00 2012-06-30 17:03:47.500 182 12609.58 150.07 54908.28 88888.00 2012-06-30 17:03:47.625 182 12609.60 150.03 54908.30 88888.00 2012-06-30 17:03:47.750 182 12609.60 150.00 54908.35 88888.00 2012-06-30 17:03:47.875 182 12609.62 149.97 54908.32 88888.00 2012-06-30 17:03:48.000 182 12609.60 149.90 54908.38 88888.00 2012-06-30 17:03:48.125 182 12609.58 149.88 54908.43 88888.00 2012-06-30 17:03:48.250 182 12609.60 149.82 54908.47 88888.00 2012-06-30 17:03:48.375 182 12609.62 149.78 54908.47 88888.00 2012-06-30 17:03:48.500 182 12609.58 149.72 54908.47 88888.00 2012-06-30 17:03:48.625 182 12609.58 149.68 54908.50 88888.00 2012-06-30 17:03:48.750 182 12609.52 149.60 54908.55 88888.00 2012-06-30 17:03:48.875 182 12609.45 149.57 54908.60 88888.00 2012-06-30 17:03:49.000 182 12609.42 149.53 54908.65 88888.00 2012-06-30 17:03:49.125 182 12609.42 149.50 54908.70 88888.00 2012-06-30 17:03:49.250 182 12609.35 149.43 54908.70 88888.00 2012-06-30 17:03:49.375 182 12609.35 149.35 54908.72 88888.00 2012-06-30 17:03:49.500 182 12609.27 149.28 54908.75 88888.00 2012-06-30 17:03:49.625 182 12609.33 149.20 54908.80 88888.00 2012-06-30 17:03:49.750 182 12609.35 149.20 54908.85 88888.00 2012-06-30 17:03:49.875 182 12609.25 149.12 54908.88 88888.00 2012-06-30 17:03:50.000 182 12609.25 149.07 54908.90 88888.00 2012-06-30 17:03:50.125 182 12609.23 149.00 54908.95 88888.00 2012-06-30 17:03:50.250 182 12609.17 148.93 54908.97 88888.00 2012-06-30 17:03:50.375 182 12609.23 148.90 54908.97 88888.00 2012-06-30 17:03:50.500 182 12609.25 148.82 54909.00 88888.00 2012-06-30 17:03:50.625 182 12609.20 148.72 54909.03 88888.00 2012-06-30 17:03:50.750 182 12609.15 148.65 54909.05 88888.00 2012-06-30 17:03:50.875 182 12609.08 148.60 54909.15 88888.00 2012-06-30 17:03:51.000 182 12609.05 148.53 54909.15 88888.00 2012-06-30 17:03:51.125 182 12609.05 148.47 54909.20 88888.00 2012-06-30 17:03:51.250 182 12608.92 148.32 54909.22 88888.00 2012-06-30 17:03:51.375 182 12608.92 148.30 54909.25 88888.00 2012-06-30 17:03:51.500 182 12608.92 148.22 54909.30 88888.00 2012-06-30 17:03:51.625 182 12608.88 148.15 54909.32 88888.00 2012-06-30 17:03:51.750 182 12608.85 148.07 54909.35 88888.00 2012-06-30 17:03:51.875 182 12608.85 148.03 54909.38 88888.00 2012-06-30 17:03:52.000 182 12608.83 147.95 54909.38 88888.00 2012-06-30 17:03:52.125 182 12608.80 147.85 54909.43 88888.00 2012-06-30 17:03:52.250 182 12608.77 147.75 54909.45 88888.00 2012-06-30 17:03:52.375 182 12608.75 147.72 54909.47 88888.00 2012-06-30 17:03:52.500 182 12608.70 147.62 54909.50 88888.00 2012-06-30 17:03:52.625 182 12608.67 147.55 54909.53 88888.00 2012-06-30 17:03:52.750 182 12608.67 147.50 54909.57 88888.00 2012-06-30 17:03:52.875 182 12608.67 147.40 54909.60 88888.00 2012-06-30 17:03:53.000 182 12608.65 147.30 54909.60 88888.00 2012-06-30 17:03:53.125 182 12608.67 147.22 54909.62 88888.00 2012-06-30 17:03:53.250 182 12608.65 147.18 54909.68 88888.00 2012-06-30 17:03:53.375 182 12608.60 147.10 54909.68 88888.00 2012-06-30 17:03:53.500 182 12608.55 147.00 54909.72 88888.00 2012-06-30 17:03:53.625 182 12608.55 146.95 54909.75 88888.00 2012-06-30 17:03:53.750 182 12608.55 146.85 54909.80 88888.00 2012-06-30 17:03:53.875 182 12608.52 146.78 54909.82 88888.00 2012-06-30 17:03:54.000 182 12608.50 146.68 54909.82 88888.00 2012-06-30 17:03:54.125 182 12608.50 146.60 54909.85 88888.00 2012-06-30 17:03:54.250 182 12608.45 146.50 54909.90 88888.00 2012-06-30 17:03:54.375 182 12608.48 146.47 54909.93 88888.00 2012-06-30 17:03:54.500 182 12608.50 146.40 54909.95 88888.00 2012-06-30 17:03:54.625 182 12608.52 146.30 54909.95 88888.00 2012-06-30 17:03:54.750 182 12608.50 146.25 54910.00 88888.00 2012-06-30 17:03:54.875 182 12608.42 146.15 54910.03 88888.00 2012-06-30 17:03:55.000 182 12608.38 146.03 54910.05 88888.00 2012-06-30 17:03:55.125 182 12608.40 145.95 54910.05 88888.00 2012-06-30 17:03:55.250 182 12608.40 145.85 54910.10 88888.00 2012-06-30 17:03:55.375 182 12608.45 145.80 54910.15 88888.00 2012-06-30 17:03:55.500 182 12608.45 145.72 54910.15 88888.00 2012-06-30 17:03:55.625 182 12608.48 145.62 54910.18 88888.00 2012-06-30 17:03:55.750 182 12608.45 145.53 54910.20 88888.00 2012-06-30 17:03:55.875 182 12608.48 145.45 54910.25 88888.00 2012-06-30 17:03:56.000 182 12608.42 145.35 54910.25 88888.00 2012-06-30 17:03:56.125 182 12608.40 145.25 54910.25 88888.00 2012-06-30 17:03:56.250 182 12608.40 145.10 54910.32 88888.00 2012-06-30 17:03:56.375 182 12608.50 145.00 54910.32 88888.00 2012-06-30 17:03:56.500 182 12608.45 144.97 54910.38 88888.00 2012-06-30 17:03:56.625 182 12608.42 144.93 54910.40 88888.00 2012-06-30 17:03:56.750 182 12608.42 144.85 54910.40 88888.00 2012-06-30 17:03:56.875 182 12608.38 144.75 54910.43 88888.00 2012-06-30 17:03:57.000 182 12608.40 144.68 54910.43 88888.00 2012-06-30 17:03:57.125 182 12608.45 144.60 54910.45 88888.00 2012-06-30 17:03:57.250 182 12608.42 144.50 54910.50 88888.00 2012-06-30 17:03:57.375 182 12608.42 144.43 54910.47 88888.00 2012-06-30 17:03:57.500 182 12608.42 144.35 54910.53 88888.00 2012-06-30 17:03:57.625 182 12608.42 144.25 54910.55 88888.00 2012-06-30 17:03:57.750 182 12608.48 144.18 54910.57 88888.00 2012-06-30 17:03:57.875 182 12608.45 144.07 54910.57 88888.00 2012-06-30 17:03:58.000 182 12608.45 144.03 54910.65 88888.00 2012-06-30 17:03:58.125 182 12608.40 143.95 54910.68 88888.00 2012-06-30 17:03:58.250 182 12608.33 143.82 54910.70 88888.00 2012-06-30 17:03:58.375 182 12608.42 143.80 54910.70 88888.00 2012-06-30 17:03:58.500 182 12608.42 143.72 54910.75 88888.00 2012-06-30 17:03:58.625 182 12608.38 143.60 54910.75 88888.00 2012-06-30 17:03:58.750 182 12608.35 143.53 54910.78 88888.00 2012-06-30 17:03:58.875 182 12608.40 143.45 54910.80 88888.00 2012-06-30 17:03:59.000 182 12608.48 143.32 54910.78 88888.00 2012-06-30 17:03:59.125 182 12608.48 143.28 54910.82 88888.00 2012-06-30 17:03:59.250 182 12608.40 143.18 54910.88 88888.00 2012-06-30 17:03:59.375 182 12608.42 143.12 54910.90 88888.00 2012-06-30 17:03:59.500 182 12608.50 143.07 54910.90 88888.00 2012-06-30 17:03:59.625 182 12608.50 143.00 54910.93 88888.00 2012-06-30 17:03:59.750 182 12608.45 142.90 54910.95 88888.00 2012-06-30 17:03:59.875 182 12608.48 142.80 54910.93 88888.00 2012-06-30 17:04:00.000 182 12608.48 142.75 54910.90 88888.00 2012-06-30 17:04:00.125 182 12608.52 142.65 54910.95 88888.00 2012-06-30 17:04:00.250 182 12608.50 142.55 54910.97 88888.00 2012-06-30 17:04:00.375 182 12608.50 142.50 54911.05 88888.00 2012-06-30 17:04:00.500 182 12608.48 142.40 54911.03 88888.00 2012-06-30 17:04:00.625 182 12608.50 142.32 54911.03 88888.00 2012-06-30 17:04:00.750 182 12608.50 142.25 54911.05 88888.00 2012-06-30 17:04:00.875 182 12608.52 142.15 54911.07 88888.00 2012-06-30 17:04:01.000 182 12608.58 142.07 54911.10 88888.00 2012-06-30 17:04:01.125 182 12608.55 142.03 54911.12 88888.00 2012-06-30 17:04:01.250 182 12608.48 141.95 54911.12 88888.00 2012-06-30 17:04:01.375 182 12608.55 141.93 54911.12 88888.00 2012-06-30 17:04:01.500 182 12608.52 141.85 54911.18 88888.00 2012-06-30 17:04:01.625 182 12608.52 141.78 54911.18 88888.00 2012-06-30 17:04:01.750 182 12608.50 141.68 54911.22 88888.00 2012-06-30 17:04:01.875 182 12608.42 141.57 54911.22 88888.00 2012-06-30 17:04:02.000 182 12608.48 141.47 54911.22 88888.00 2012-06-30 17:04:02.125 182 12608.50 141.43 54911.25 88888.00 2012-06-30 17:04:02.250 182 12608.50 141.38 54911.30 88888.00 2012-06-30 17:04:02.375 182 12608.50 141.28 54911.30 88888.00 2012-06-30 17:04:02.500 182 12608.40 141.18 54911.30 88888.00 2012-06-30 17:04:02.625 182 12608.38 141.07 54911.32 88888.00 2012-06-30 17:04:02.750 182 12608.35 141.03 54911.35 88888.00 2012-06-30 17:04:02.875 182 12608.33 140.97 54911.38 88888.00 2012-06-30 17:04:03.000 182 12608.35 140.90 54911.40 88888.00 2012-06-30 17:04:03.125 182 12608.38 140.82 54911.43 88888.00 2012-06-30 17:04:03.250 182 12608.35 140.75 54911.43 88888.00 2012-06-30 17:04:03.375 182 12608.42 140.72 54911.43 88888.00 2012-06-30 17:04:03.500 182 12608.40 140.62 54911.45 88888.00 2012-06-30 17:04:03.625 182 12608.40 140.55 54911.50 88888.00 2012-06-30 17:04:03.750 182 12608.30 140.47 54911.53 88888.00 2012-06-30 17:04:03.875 182 12608.25 140.38 54911.55 88888.00 2012-06-30 17:04:04.000 182 12608.27 140.30 54911.53 88888.00 2012-06-30 17:04:04.125 182 12608.23 140.25 54911.57 88888.00 2012-06-30 17:04:04.250 182 12608.17 140.15 54911.62 88888.00 2012-06-30 17:04:04.375 182 12608.17 140.07 54911.62 88888.00 2012-06-30 17:04:04.500 182 12608.15 139.97 54911.65 88888.00 2012-06-30 17:04:04.625 182 12608.12 139.93 54911.65 88888.00 2012-06-30 17:04:04.750 182 12608.08 139.88 54911.68 88888.00 2012-06-30 17:04:04.875 182 12608.02 139.75 54911.70 88888.00 2012-06-30 17:04:05.000 182 12608.02 139.65 54911.70 88888.00 2012-06-30 17:04:05.125 182 12608.00 139.57 54911.72 88888.00 2012-06-30 17:04:05.250 182 12607.90 139.47 54911.75 88888.00 2012-06-30 17:04:05.375 182 12607.92 139.47 54911.75 88888.00 2012-06-30 17:04:05.500 182 12607.92 139.38 54911.78 88888.00 2012-06-30 17:04:05.625 182 12607.92 139.28 54911.78 88888.00 2012-06-30 17:04:05.750 182 12607.88 139.18 54911.80 88888.00 2012-06-30 17:04:05.875 182 12607.88 139.07 54911.85 88888.00 2012-06-30 17:04:06.000 182 12607.85 139.03 54911.85 88888.00 2012-06-30 17:04:06.125 182 12607.80 138.97 54911.88 88888.00 2012-06-30 17:04:06.250 182 12607.70 138.85 54911.90 88888.00 2012-06-30 17:04:06.375 182 12607.73 138.80 54911.88 88888.00 2012-06-30 17:04:06.500 182 12607.83 138.70 54911.93 88888.00 2012-06-30 17:04:06.625 182 12607.85 138.60 54911.93 88888.00 2012-06-30 17:04:06.750 182 12607.80 138.55 54911.93 88888.00 2012-06-30 17:04:06.875 182 12607.75 138.45 54911.93 88888.00 2012-06-30 17:04:07.000 182 12607.73 138.38 54911.95 88888.00 2012-06-30 17:04:07.125 182 12607.73 138.30 54911.97 88888.00 2012-06-30 17:04:07.250 182 12607.75 138.22 54912.00 88888.00 2012-06-30 17:04:07.375 182 12607.73 138.20 54912.00 88888.00 2012-06-30 17:04:07.500 182 12607.67 138.10 54912.03 88888.00 2012-06-30 17:04:07.625 182 12607.70 138.00 54912.03 88888.00 2012-06-30 17:04:07.750 182 12607.75 137.93 54912.05 88888.00 2012-06-30 17:04:07.875 182 12607.73 137.88 54912.05 88888.00 2012-06-30 17:04:08.000 182 12607.73 137.80 54912.05 88888.00 2012-06-30 17:04:08.125 182 12607.73 137.70 54912.10 88888.00 2012-06-30 17:04:08.250 182 12607.65 137.62 54912.10 88888.00 2012-06-30 17:04:08.375 182 12607.65 137.57 54912.10 88888.00 2012-06-30 17:04:08.500 182 12607.60 137.53 54912.12 88888.00 2012-06-30 17:04:08.625 182 12607.62 137.47 54912.12 88888.00 2012-06-30 17:04:08.750 182 12607.65 137.38 54912.12 88888.00 2012-06-30 17:04:08.875 182 12607.73 137.30 54912.12 88888.00 2012-06-30 17:04:09.000 182 12607.70 137.25 54912.15 88888.00 2012-06-30 17:04:09.125 182 12607.65 137.18 54912.18 88888.00 2012-06-30 17:04:09.250 182 12607.60 137.12 54912.20 88888.00 2012-06-30 17:04:09.375 182 12607.67 137.05 54912.20 88888.00 2012-06-30 17:04:09.500 182 12607.73 136.95 54912.20 88888.00 2012-06-30 17:04:09.625 182 12607.75 136.90 54912.20 88888.00 2012-06-30 17:04:09.750 182 12607.70 136.85 54912.20 88888.00 2012-06-30 17:04:09.875 182 12607.62 136.78 54912.20 88888.00 2012-06-30 17:04:10.000 182 12607.67 136.75 54912.22 88888.00 2012-06-30 17:04:10.125 182 12607.70 136.70 54912.22 88888.00 2012-06-30 17:04:10.250 182 12607.65 136.62 54912.22 88888.00 2012-06-30 17:04:10.375 182 12607.70 136.60 54912.22 88888.00 2012-06-30 17:04:10.500 182 12607.73 136.57 54912.22 88888.00 2012-06-30 17:04:10.625 182 12607.70 136.50 54912.25 88888.00 2012-06-30 17:04:10.750 182 12607.77 136.45 54912.22 88888.00 2012-06-30 17:04:10.875 182 12607.80 136.38 54912.25 88888.00 2012-06-30 17:04:11.000 182 12607.77 136.32 54912.25 88888.00 2012-06-30 17:04:11.125 182 12607.77 136.30 54912.28 88888.00 2012-06-30 17:04:11.250 182 12607.77 136.20 54912.30 88888.00 2012-06-30 17:04:11.375 182 12607.80 136.15 54912.28 88888.00 2012-06-30 17:04:11.500 182 12607.83 136.05 54912.30 88888.00 2012-06-30 17:04:11.625 182 12607.80 136.05 54912.28 88888.00 2012-06-30 17:04:11.750 182 12607.75 136.00 54912.30 88888.00 2012-06-30 17:04:11.875 182 12607.77 136.00 54912.32 88888.00 2012-06-30 17:04:12.000 182 12607.75 135.95 54912.32 88888.00 2012-06-30 17:04:12.125 182 12607.70 135.90 54912.35 88888.00 2012-06-30 17:04:12.250 182 12607.70 135.85 54912.35 88888.00 2012-06-30 17:04:12.375 182 12607.75 135.82 54912.30 88888.00 2012-06-30 17:04:12.500 182 12607.73 135.80 54912.32 88888.00 2012-06-30 17:04:12.625 182 12607.77 135.72 54912.35 88888.00 2012-06-30 17:04:12.750 182 12607.77 135.68 54912.35 88888.00 2012-06-30 17:04:12.875 182 12607.80 135.62 54912.32 88888.00 2012-06-30 17:04:13.000 182 12607.80 135.60 54912.32 88888.00 2012-06-30 17:04:13.125 182 12607.83 135.60 54912.32 88888.00 2012-06-30 17:04:13.250 182 12607.80 135.55 54912.32 88888.00 2012-06-30 17:04:13.375 182 12607.77 135.50 54912.32 88888.00 2012-06-30 17:04:13.500 182 12607.70 135.45 54912.32 88888.00 2012-06-30 17:04:13.625 182 12607.73 135.40 54912.32 88888.00 2012-06-30 17:04:13.750 182 12607.75 135.35 54912.35 88888.00 2012-06-30 17:04:13.875 182 12607.80 135.30 54912.35 88888.00 2012-06-30 17:04:14.000 182 12607.80 135.28 54912.32 88888.00 2012-06-30 17:04:14.125 182 12607.77 135.32 54912.32 88888.00 2012-06-30 17:04:14.250 182 12607.75 135.28 54912.38 88888.00 2012-06-30 17:04:14.375 182 12607.80 135.32 54912.40 88888.00 2012-06-30 17:04:14.500 182 12607.80 135.22 54912.38 88888.00 2012-06-30 17:04:14.625 182 12607.77 135.18 54912.35 88888.00 2012-06-30 17:04:14.750 182 12607.75 135.12 54912.35 88888.00 2012-06-30 17:04:14.875 182 12607.73 135.12 54912.35 88888.00 2012-06-30 17:04:15.000 182 12607.73 135.10 54912.35 88888.00 2012-06-30 17:04:15.125 182 12607.70 135.07 54912.38 88888.00 2012-06-30 17:04:15.250 182 12607.67 135.07 54912.40 88888.00 2012-06-30 17:04:15.375 182 12607.80 135.05 54912.40 88888.00 2012-06-30 17:04:15.500 182 12607.80 135.00 54912.35 88888.00 2012-06-30 17:04:15.625 182 12607.70 134.97 54912.32 88888.00 2012-06-30 17:04:15.750 182 12607.65 134.97 54912.32 88888.00 2012-06-30 17:04:15.875 182 12607.65 134.97 54912.38 88888.00 2012-06-30 17:04:16.000 182 12607.73 134.95 54912.38 88888.00 2012-06-30 17:04:16.125 182 12607.70 134.93 54912.40 88888.00 2012-06-30 17:04:16.250 182 12607.70 134.88 54912.35 88888.00 2012-06-30 17:04:16.375 182 12607.73 134.88 54912.32 88888.00 2012-06-30 17:04:16.500 182 12607.62 134.88 54912.35 88888.00 2012-06-30 17:04:16.625 182 12607.60 134.85 54912.35 88888.00 2012-06-30 17:04:16.750 182 12607.67 134.85 54912.32 88888.00 2012-06-30 17:04:16.875 182 12607.70 134.82 54912.30 88888.00 2012-06-30 17:04:17.000 182 12607.67 134.80 54912.30 88888.00 2012-06-30 17:04:17.125 182 12607.65 134.80 54912.35 88888.00 2012-06-30 17:04:17.250 182 12607.67 134.78 54912.32 88888.00 2012-06-30 17:04:17.375 182 12607.65 134.75 54912.30 88888.00 2012-06-30 17:04:17.500 182 12607.55 134.75 54912.28 88888.00 2012-06-30 17:04:17.625 182 12607.62 134.78 54912.28 88888.00 2012-06-30 17:04:17.750 182 12607.65 134.78 54912.30 88888.00 2012-06-30 17:04:17.875 182 12607.62 134.78 54912.32 88888.00 2012-06-30 17:04:18.000 182 12607.58 134.78 54912.35 88888.00 2012-06-30 17:04:18.125 182 12607.60 134.75 54912.32 88888.00 2012-06-30 17:04:18.250 182 12607.55 134.75 54912.32 88888.00 2012-06-30 17:04:18.375 182 12607.55 134.72 54912.32 88888.00 2012-06-30 17:04:18.500 182 12607.58 134.70 54912.30 88888.00 2012-06-30 17:04:18.625 182 12607.58 134.72 54912.28 88888.00 2012-06-30 17:04:18.750 182 12607.45 134.70 54912.30 88888.00 2012-06-30 17:04:18.875 182 12607.42 134.70 54912.28 88888.00 2012-06-30 17:04:19.000 182 12607.42 134.68 54912.30 88888.00 2012-06-30 17:04:19.125 182 12607.38 134.70 54912.30 88888.00 2012-06-30 17:04:19.250 182 12607.33 134.72 54912.35 88888.00 2012-06-30 17:04:19.375 182 12607.38 134.70 54912.35 88888.00 2012-06-30 17:04:19.500 182 12607.42 134.72 54912.32 88888.00 2012-06-30 17:04:19.625 182 12607.40 134.72 54912.30 88888.00 2012-06-30 17:04:19.750 182 12607.40 134.75 54912.32 88888.00 2012-06-30 17:04:19.875 182 12607.38 134.72 54912.32 88888.00 2012-06-30 17:04:20.000 182 12607.38 134.72 54912.32 88888.00 2012-06-30 17:04:20.125 182 12607.30 134.75 54912.32 88888.00 2012-06-30 17:04:20.250 182 12607.27 134.78 54912.35 88888.00 2012-06-30 17:04:20.375 182 12607.30 134.80 54912.32 88888.00 2012-06-30 17:04:20.500 182 12607.27 134.82 54912.32 88888.00 2012-06-30 17:04:20.625 182 12607.20 134.82 54912.32 88888.00 2012-06-30 17:04:20.750 182 12607.17 134.82 54912.32 88888.00 2012-06-30 17:04:20.875 182 12607.15 134.82 54912.32 88888.00 2012-06-30 17:04:21.000 182 12607.10 134.85 54912.32 88888.00 2012-06-30 17:04:21.125 182 12607.05 134.85 54912.32 88888.00 2012-06-30 17:04:21.250 182 12607.00 134.88 54912.35 88888.00 2012-06-30 17:04:21.375 182 12607.05 134.93 54912.32 88888.00 2012-06-30 17:04:21.500 182 12607.02 134.93 54912.35 88888.00 2012-06-30 17:04:21.625 182 12606.98 134.95 54912.35 88888.00 2012-06-30 17:04:21.750 182 12606.90 135.00 54912.35 88888.00 2012-06-30 17:04:21.875 182 12606.95 135.07 54912.32 88888.00 2012-06-30 17:04:22.000 182 12607.00 135.07 54912.35 88888.00 2012-06-30 17:04:22.125 182 12606.98 135.10 54912.35 88888.00 2012-06-30 17:04:22.250 182 12606.80 135.12 54912.35 88888.00 2012-06-30 17:04:22.375 182 12606.77 135.15 54912.40 88888.00 2012-06-30 17:04:22.500 182 12606.75 135.20 54912.35 88888.00 2012-06-30 17:04:22.625 182 12606.75 135.20 54912.32 88888.00 2012-06-30 17:04:22.750 182 12606.70 135.18 54912.32 88888.00 2012-06-30 17:04:22.875 182 12606.62 135.18 54912.30 88888.00 2012-06-30 17:04:23.000 182 12606.50 135.25 54912.30 88888.00 2012-06-30 17:04:23.125 182 12606.42 135.25 54912.32 88888.00 2012-06-30 17:04:23.250 182 12606.35 135.28 54912.32 88888.00 2012-06-30 17:04:23.375 182 12606.30 135.35 54912.32 88888.00 2012-06-30 17:04:23.500 182 12606.25 135.38 54912.35 88888.00 2012-06-30 17:04:23.625 182 12606.27 135.40 54912.35 88888.00 2012-06-30 17:04:23.750 182 12606.25 135.45 54912.35 88888.00 2012-06-30 17:04:23.875 182 12606.17 135.47 54912.38 88888.00 2012-06-30 17:04:24.000 182 12606.15 135.55 54912.35 88888.00 2012-06-30 17:04:24.125 182 12606.12 135.60 54912.38 88888.00 2012-06-30 17:04:24.250 182 12606.05 135.68 54912.40 88888.00 2012-06-30 17:04:24.375 182 12606.00 135.72 54912.38 88888.00 2012-06-30 17:04:24.500 182 12605.92 135.75 54912.40 88888.00 2012-06-30 17:04:24.625 182 12605.88 135.80 54912.40 88888.00 2012-06-30 17:04:24.750 182 12605.83 135.85 54912.43 88888.00 2012-06-30 17:04:24.875 182 12605.75 135.93 54912.43 88888.00 2012-06-30 17:04:25.000 182 12605.73 135.95 54912.40 88888.00 2012-06-30 17:04:25.125 182 12605.73 136.03 54912.43 88888.00 2012-06-30 17:04:25.250 182 12605.62 136.05 54912.43 88888.00 2012-06-30 17:04:25.375 182 12605.60 136.12 54912.43 88888.00 2012-06-30 17:04:25.500 182 12605.48 136.18 54912.45 88888.00 2012-06-30 17:04:25.625 182 12605.40 136.20 54912.45 88888.00 2012-06-30 17:04:25.750 182 12605.38 136.28 54912.47 88888.00 2012-06-30 17:04:25.875 182 12605.38 136.35 54912.47 88888.00 2012-06-30 17:04:26.000 182 12605.38 136.40 54912.45 88888.00 2012-06-30 17:04:26.125 182 12605.33 136.43 54912.43 88888.00 2012-06-30 17:04:26.250 182 12605.17 136.45 54912.45 88888.00 2012-06-30 17:04:26.375 182 12605.20 136.55 54912.45 88888.00 2012-06-30 17:04:26.500 182 12605.17 136.62 54912.47 88888.00 2012-06-30 17:04:26.625 182 12605.08 136.68 54912.47 88888.00 2012-06-30 17:04:26.750 182 12605.00 136.72 54912.47 88888.00 2012-06-30 17:04:26.875 182 12604.95 136.75 54912.45 88888.00 2012-06-30 17:04:27.000 182 12604.95 136.78 54912.45 88888.00 2012-06-30 17:04:27.125 182 12604.88 136.82 54912.47 88888.00 2012-06-30 17:04:27.250 182 12604.83 136.90 54912.47 88888.00 2012-06-30 17:04:27.375 182 12604.85 136.97 54912.47 88888.00 2012-06-30 17:04:27.500 182 12604.83 137.03 54912.47 88888.00 2012-06-30 17:04:27.625 182 12604.70 137.07 54912.50 88888.00 2012-06-30 17:04:27.750 182 12604.55 137.12 54912.50 88888.00 2012-06-30 17:04:27.875 182 12604.48 137.18 54912.50 88888.00 2012-06-30 17:04:28.000 182 12604.40 137.22 54912.50 88888.00 2012-06-30 17:04:28.125 182 12604.30 137.25 54912.50 88888.00 2012-06-30 17:04:28.250 182 12604.17 137.35 54912.50 88888.00 2012-06-30 17:04:28.375 182 12604.12 137.40 54912.50 88888.00 2012-06-30 17:04:28.500 182 12604.05 137.45 54912.53 88888.00 2012-06-30 17:04:28.625 182 12603.95 137.47 54912.50 88888.00 2012-06-30 17:04:28.750 182 12603.90 137.53 54912.50 88888.00 2012-06-30 17:04:28.875 182 12603.90 137.55 54912.53 88888.00 2012-06-30 17:04:29.000 182 12603.90 137.60 54912.50 88888.00 2012-06-30 17:04:29.125 182 12603.77 137.62 54912.53 88888.00 2012-06-30 17:04:29.250 182 12603.70 137.68 54912.55 88888.00 2012-06-30 17:04:29.375 182 12603.70 137.75 54912.55 88888.00 2012-06-30 17:04:29.500 182 12603.65 137.78 54912.53 88888.00 2012-06-30 17:04:29.625 182 12603.55 137.80 54912.50 88888.00 2012-06-30 17:04:29.750 182 12603.45 137.82 54912.50 88888.00 2012-06-30 17:04:29.875 182 12603.40 137.90 54912.53 88888.00 2012-06-30 17:04:30.000 182 12603.38 137.95 54912.53 88888.00 2012-06-30 17:04:30.125 182 12603.25 138.00 54912.55 88888.00 2012-06-30 17:04:30.250 182 12603.25 138.03 54912.53 88888.00 2012-06-30 17:04:30.375 182 12603.23 138.05 54912.53 88888.00 2012-06-30 17:04:30.500 182 12603.15 138.05 54912.50 88888.00 2012-06-30 17:04:30.625 182 12603.10 138.10 54912.55 88888.00 2012-06-30 17:04:30.750 182 12603.02 138.12 54912.55 88888.00 2012-06-30 17:04:30.875 182 12603.02 138.18 54912.50 88888.00 2012-06-30 17:04:31.000 182 12602.95 138.22 54912.53 88888.00 2012-06-30 17:04:31.125 182 12602.90 138.30 54912.53 88888.00 2012-06-30 17:04:31.250 182 12602.85 138.32 54912.55 88888.00 2012-06-30 17:04:31.375 182 12602.83 138.32 54912.55 88888.00 2012-06-30 17:04:31.500 182 12602.77 138.32 54912.55 88888.00 2012-06-30 17:04:31.625 182 12602.70 138.40 54912.57 88888.00 2012-06-30 17:04:31.750 182 12602.60 138.40 54912.57 88888.00 2012-06-30 17:04:31.875 182 12602.58 138.40 54912.55 88888.00 2012-06-30 17:04:32.000 182 12602.55 138.43 54912.55 88888.00 2012-06-30 17:04:32.125 182 12602.48 138.45 54912.55 88888.00 2012-06-30 17:04:32.250 182 12602.38 138.45 54912.55 88888.00 2012-06-30 17:04:32.375 182 12602.35 138.53 54912.57 88888.00 2012-06-30 17:04:32.500 182 12602.35 138.60 54912.60 88888.00 2012-06-30 17:04:32.625 182 12602.30 138.57 54912.53 88888.00 2012-06-30 17:04:32.750 182 12602.25 138.57 54912.53 88888.00 2012-06-30 17:04:32.875 182 12602.20 138.60 54912.55 88888.00 2012-06-30 17:04:33.000 182 12602.15 138.60 54912.53 88888.00 2012-06-30 17:04:33.125 182 12602.10 138.62 54912.50 88888.00 2012-06-30 17:04:33.250 182 12602.08 138.62 54912.50 88888.00 2012-06-30 17:04:33.375 182 12602.10 138.68 54912.50 88888.00 2012-06-30 17:04:33.500 182 12602.10 138.70 54912.50 88888.00 2012-06-30 17:04:33.625 182 12602.08 138.72 54912.47 88888.00 2012-06-30 17:04:33.750 182 12602.00 138.78 54912.50 88888.00 2012-06-30 17:04:33.875 182 12602.00 138.80 54912.53 88888.00 2012-06-30 17:04:34.000 182 12601.95 138.80 54912.50 88888.00 2012-06-30 17:04:34.125 182 12601.88 138.82 54912.50 88888.00 2012-06-30 17:04:34.250 182 12601.85 138.80 54912.53 88888.00 2012-06-30 17:04:34.375 182 12601.85 138.82 54912.53 88888.00 2012-06-30 17:04:34.500 182 12601.80 138.85 54912.50 88888.00 2012-06-30 17:04:34.625 182 12601.77 138.90 54912.50 88888.00 2012-06-30 17:04:34.750 182 12601.77 138.93 54912.50 88888.00 2012-06-30 17:04:34.875 182 12601.67 138.90 54912.50 88888.00 2012-06-30 17:04:35.000 182 12601.65 138.88 54912.47 88888.00 2012-06-30 17:04:35.125 182 12601.67 138.90 54912.47 88888.00 2012-06-30 17:04:35.250 182 12601.67 138.95 54912.47 88888.00 2012-06-30 17:04:35.375 182 12601.67 138.95 54912.45 88888.00 2012-06-30 17:04:35.500 182 12601.65 138.97 54912.45 88888.00 2012-06-30 17:04:35.625 182 12601.65 139.03 54912.45 88888.00 2012-06-30 17:04:35.750 182 12601.67 139.03 54912.45 88888.00 2012-06-30 17:04:35.875 182 12601.67 139.03 54912.45 88888.00 2012-06-30 17:04:36.000 182 12601.75 139.00 54912.40 88888.00 2012-06-30 17:04:36.125 182 12601.83 139.05 54912.43 88888.00 2012-06-30 17:04:36.250 182 12601.80 139.05 54912.43 88888.00 2012-06-30 17:04:36.375 182 12601.77 139.07 54912.43 88888.00 2012-06-30 17:04:36.500 182 12601.70 139.07 54912.40 88888.00 2012-06-30 17:04:36.625 182 12601.70 139.07 54912.40 88888.00 2012-06-30 17:04:36.750 182 12601.73 139.07 54912.38 88888.00 2012-06-30 17:04:36.875 182 12601.73 139.10 54912.40 88888.00 2012-06-30 17:04:37.000 182 12601.73 139.12 54912.40 88888.00 2012-06-30 17:04:37.125 182 12601.70 139.18 54912.38 88888.00 2012-06-30 17:04:37.250 182 12601.70 139.18 54912.38 88888.00 2012-06-30 17:04:37.375 182 12601.73 139.18 54912.35 88888.00 2012-06-30 17:04:37.500 182 12601.73 139.18 54912.30 88888.00 2012-06-30 17:04:37.625 182 12601.83 139.25 54912.30 88888.00 2012-06-30 17:04:37.750 182 12601.83 139.28 54912.28 88888.00 2012-06-30 17:04:37.875 182 12601.88 139.28 54912.28 88888.00 2012-06-30 17:04:38.000 182 12601.92 139.32 54912.28 88888.00 2012-06-30 17:04:38.125 182 12601.92 139.32 54912.22 88888.00 2012-06-30 17:04:38.250 182 12601.90 139.30 54912.22 88888.00 2012-06-30 17:04:38.375 182 12601.90 139.30 54912.20 88888.00 2012-06-30 17:04:38.500 182 12601.90 139.35 54912.18 88888.00 2012-06-30 17:04:38.625 182 12601.95 139.38 54912.18 88888.00 2012-06-30 17:04:38.750 182 12602.05 139.40 54912.15 88888.00 2012-06-30 17:04:38.875 182 12602.10 139.40 54912.15 88888.00 2012-06-30 17:04:39.000 182 12602.10 139.43 54912.12 88888.00 2012-06-30 17:04:39.125 182 12602.12 139.43 54912.10 88888.00 2012-06-30 17:04:39.250 182 12602.10 139.50 54912.10 88888.00 2012-06-30 17:04:39.375 182 12602.12 139.53 54912.07 88888.00 2012-06-30 17:04:39.500 182 12602.15 139.55 54912.07 88888.00 2012-06-30 17:04:39.625 182 12602.20 139.60 54912.07 88888.00 2012-06-30 17:04:39.750 182 12602.23 139.62 54912.05 88888.00 2012-06-30 17:04:39.875 182 12602.33 139.68 54912.03 88888.00 2012-06-30 17:04:40.000 182 12602.38 139.68 54912.00 88888.00 2012-06-30 17:04:40.125 182 12602.40 139.65 54911.97 88888.00 2012-06-30 17:04:40.250 182 12602.40 139.68 54911.95 88888.00 2012-06-30 17:04:40.375 182 12602.45 139.75 54911.95 88888.00 2012-06-30 17:04:40.500 182 12602.42 139.75 54911.95 88888.00 2012-06-30 17:04:40.625 182 12602.38 139.78 54911.90 88888.00 2012-06-30 17:04:40.750 182 12602.40 139.82 54911.90 88888.00 2012-06-30 17:04:40.875 182 12602.42 139.90 54911.90 88888.00 2012-06-30 17:04:41.000 182 12602.42 139.93 54911.90 88888.00 2012-06-30 17:04:41.125 182 12602.45 139.93 54911.90 88888.00 2012-06-30 17:04:41.250 182 12602.50 139.95 54911.88 88888.00 2012-06-30 17:04:41.375 182 12602.58 139.97 54911.85 88888.00 2012-06-30 17:04:41.500 182 12602.62 140.00 54911.82 88888.00 2012-06-30 17:04:41.625 182 12602.62 140.03 54911.80 88888.00 2012-06-30 17:04:41.750 182 12602.65 140.05 54911.80 88888.00 2012-06-30 17:04:41.875 182 12602.65 140.05 54911.80 88888.00 2012-06-30 17:04:42.000 182 12602.70 140.07 54911.75 88888.00 2012-06-30 17:04:42.125 182 12602.73 140.10 54911.70 88888.00 2012-06-30 17:04:42.250 182 12602.70 140.12 54911.70 88888.00 2012-06-30 17:04:42.375 182 12602.73 140.15 54911.70 88888.00 2012-06-30 17:04:42.500 182 12602.77 140.18 54911.68 88888.00 2012-06-30 17:04:42.625 182 12602.77 140.22 54911.65 88888.00 2012-06-30 17:04:42.750 182 12602.77 140.22 54911.60 88888.00 2012-06-30 17:04:42.875 182 12602.85 140.30 54911.65 88888.00 2012-06-30 17:04:43.000 182 12602.85 140.38 54911.62 88888.00 2012-06-30 17:04:43.125 182 12602.88 140.38 54911.60 88888.00 2012-06-30 17:04:43.250 182 12602.95 140.40 54911.55 88888.00 2012-06-30 17:04:43.375 182 12603.05 140.45 54911.57 88888.00 2012-06-30 17:04:43.500 182 12603.02 140.55 54911.57 88888.00 2012-06-30 17:04:43.625 182 12603.00 140.57 54911.57 88888.00 2012-06-30 17:04:43.750 182 12603.02 140.57 54911.50 88888.00 2012-06-30 17:04:43.875 182 12603.02 140.60 54911.50 88888.00 2012-06-30 17:04:44.000 182 12603.00 140.62 54911.50 88888.00 2012-06-30 17:04:44.125 182 12603.02 140.68 54911.50 88888.00 2012-06-30 17:04:44.250 182 12603.00 140.68 54911.47 88888.00 2012-06-30 17:04:44.375 182 12603.12 140.72 54911.45 88888.00 2012-06-30 17:04:44.500 182 12603.15 140.80 54911.45 88888.00 2012-06-30 17:04:44.625 182 12603.15 140.82 54911.40 88888.00 2012-06-30 17:04:44.750 182 12603.12 140.85 54911.40 88888.00 2012-06-30 17:04:44.875 182 12603.12 140.90 54911.38 88888.00 2012-06-30 17:04:45.000 182 12603.12 140.90 54911.35 88888.00 2012-06-30 17:04:45.125 182 12603.20 140.93 54911.35 88888.00 2012-06-30 17:04:45.250 182 12603.23 140.97 54911.35 88888.00 2012-06-30 17:04:45.375 182 12603.27 141.07 54911.32 88888.00 2012-06-30 17:04:45.500 182 12603.30 141.12 54911.35 88888.00 2012-06-30 17:04:45.625 182 12603.30 141.15 54911.30 88888.00 2012-06-30 17:04:45.750 182 12603.33 141.18 54911.30 88888.00 2012-06-30 17:04:45.875 182 12603.33 141.22 54911.30 88888.00 2012-06-30 17:04:46.000 182 12603.27 141.25 54911.28 88888.00 2012-06-30 17:04:46.125 182 12603.27 141.32 54911.25 88888.00 2012-06-30 17:04:46.250 182 12603.25 141.32 54911.25 88888.00 2012-06-30 17:04:46.375 182 12603.30 141.38 54911.25 88888.00 2012-06-30 17:04:46.500 182 12603.38 141.43 54911.22 88888.00 2012-06-30 17:04:46.625 182 12603.38 141.45 54911.22 88888.00 2012-06-30 17:04:46.750 182 12603.35 141.47 54911.22 88888.00 2012-06-30 17:04:46.875 182 12603.33 141.55 54911.22 88888.00 2012-06-30 17:04:47.000 182 12603.33 141.55 54911.20 88888.00 2012-06-30 17:04:47.125 182 12603.35 141.57 54911.18 88888.00 2012-06-30 17:04:47.250 182 12603.30 141.60 54911.18 88888.00 2012-06-30 17:04:47.375 182 12603.27 141.62 54911.18 88888.00 2012-06-30 17:04:47.500 182 12603.33 141.70 54911.15 88888.00 2012-06-30 17:04:47.625 182 12603.35 141.78 54911.18 88888.00 2012-06-30 17:04:47.750 182 12603.35 141.82 54911.20 88888.00 2012-06-30 17:04:47.875 182 12603.38 141.85 54911.18 88888.00 2012-06-30 17:04:48.000 182 12603.33 141.88 54911.15 88888.00 2012-06-30 17:04:48.125 182 12603.33 141.93 54911.15 88888.00 2012-06-30 17:04:48.250 182 12603.27 141.93 54911.15 88888.00 2012-06-30 17:04:48.375 182 12603.33 142.00 54911.15 88888.00 2012-06-30 17:04:48.500 182 12603.30 142.00 54911.15 88888.00 2012-06-30 17:04:48.625 182 12603.25 142.03 54911.10 88888.00 2012-06-30 17:04:48.750 182 12603.25 142.07 54911.12 88888.00 2012-06-30 17:04:48.875 182 12603.25 142.10 54911.15 88888.00 2012-06-30 17:04:49.000 182 12603.23 142.12 54911.12 88888.00 2012-06-30 17:04:49.125 182 12603.17 142.18 54911.12 88888.00 2012-06-30 17:04:49.250 182 12603.17 142.22 54911.12 88888.00 2012-06-30 17:04:49.375 182 12603.20 142.25 54911.12 88888.00 2012-06-30 17:04:49.500 182 12603.15 142.28 54911.12 88888.00 2012-06-30 17:04:49.625 182 12603.12 142.32 54911.10 88888.00 2012-06-30 17:04:49.750 182 12603.10 142.38 54911.10 88888.00 2012-06-30 17:04:49.875 182 12603.05 142.43 54911.10 88888.00 2012-06-30 17:04:50.000 182 12603.02 142.43 54911.12 88888.00 2012-06-30 17:04:50.125 182 12603.05 142.47 54911.12 88888.00 2012-06-30 17:04:50.250 182 12602.98 142.47 54911.07 88888.00 2012-06-30 17:04:50.375 182 12602.88 142.50 54911.07 88888.00 2012-06-30 17:04:50.500 182 12602.83 142.55 54911.07 88888.00 2012-06-30 17:04:50.625 182 12602.83 142.57 54911.10 88888.00 2012-06-30 17:04:50.750 182 12602.88 142.62 54911.12 88888.00 2012-06-30 17:04:50.875 182 12602.83 142.65 54911.12 88888.00 2012-06-30 17:04:51.000 182 12602.73 142.65 54911.12 88888.00 2012-06-30 17:04:51.125 182 12602.58 142.68 54911.10 88888.00 2012-06-30 17:04:51.250 182 12602.50 142.68 54911.10 88888.00 2012-06-30 17:04:51.375 182 12602.45 142.70 54911.10 88888.00 2012-06-30 17:04:51.500 182 12602.42 142.75 54911.10 88888.00 2012-06-30 17:04:51.625 182 12602.40 142.80 54911.12 88888.00 2012-06-30 17:04:51.750 182 12602.38 142.88 54911.15 88888.00 2012-06-30 17:04:51.875 182 12602.33 142.85 54911.15 88888.00 2012-06-30 17:04:52.000 182 12602.27 142.85 54911.12 88888.00 2012-06-30 17:04:52.125 182 12602.17 142.90 54911.12 88888.00 2012-06-30 17:04:52.250 182 12602.05 142.90 54911.18 88888.00 2012-06-30 17:04:52.375 182 12602.00 142.95 54911.18 88888.00 2012-06-30 17:04:52.500 182 12601.85 142.95 54911.15 88888.00 2012-06-30 17:04:52.625 182 12601.80 142.95 54911.12 88888.00 2012-06-30 17:04:52.750 182 12601.75 143.03 54911.12 88888.00 2012-06-30 17:04:52.875 182 12601.70 143.05 54911.15 88888.00 2012-06-30 17:04:53.000 182 12601.67 143.03 54911.15 88888.00 2012-06-30 17:04:53.125 182 12601.65 143.03 54911.15 88888.00 2012-06-30 17:04:53.250 182 12601.62 143.05 54911.18 88888.00 2012-06-30 17:04:53.375 182 12601.60 143.12 54911.18 88888.00 2012-06-30 17:04:53.500 182 12601.52 143.12 54911.20 88888.00 2012-06-30 17:04:53.625 182 12601.50 143.15 54911.18 88888.00 2012-06-30 17:04:53.750 182 12601.48 143.15 54911.18 88888.00 2012-06-30 17:04:53.875 182 12601.38 143.18 54911.20 88888.00 2012-06-30 17:04:54.000 182 12601.30 143.18 54911.18 88888.00 2012-06-30 17:04:54.125 182 12601.30 143.18 54911.20 88888.00 2012-06-30 17:04:54.250 182 12601.20 143.22 54911.22 88888.00 2012-06-30 17:04:54.375 182 12601.15 143.25 54911.18 88888.00 2012-06-30 17:04:54.500 182 12601.02 143.28 54911.18 88888.00 2012-06-30 17:04:54.625 182 12600.95 143.28 54911.20 88888.00 2012-06-30 17:04:54.750 182 12600.90 143.30 54911.20 88888.00 2012-06-30 17:04:54.875 182 12600.88 143.32 54911.22 88888.00 2012-06-30 17:04:55.000 182 12600.88 143.35 54911.22 88888.00 2012-06-30 17:04:55.125 182 12600.92 143.32 54911.22 88888.00 2012-06-30 17:04:55.250 182 12600.88 143.32 54911.20 88888.00 2012-06-30 17:04:55.375 182 12600.88 143.35 54911.20 88888.00 2012-06-30 17:04:55.500 182 12600.85 143.38 54911.18 88888.00 2012-06-30 17:04:55.625 182 12600.80 143.40 54911.18 88888.00 2012-06-30 17:04:55.750 182 12600.73 143.38 54911.20 88888.00 2012-06-30 17:04:55.875 182 12600.67 143.38 54911.22 88888.00 2012-06-30 17:04:56.000 182 12600.75 143.40 54911.20 88888.00 2012-06-30 17:04:56.125 182 12600.70 143.43 54911.18 88888.00 2012-06-30 17:04:56.250 182 12600.55 143.43 54911.15 88888.00 2012-06-30 17:04:56.375 182 12600.58 143.47 54911.20 88888.00 2012-06-30 17:04:56.500 182 12600.62 143.53 54911.20 88888.00 2012-06-30 17:04:56.625 182 12600.65 143.53 54911.18 88888.00 2012-06-30 17:04:56.750 182 12600.60 143.50 54911.20 88888.00 2012-06-30 17:04:56.875 182 12600.55 143.50 54911.20 88888.00 2012-06-30 17:04:57.000 182 12600.55 143.50 54911.20 88888.00 2012-06-30 17:04:57.125 182 12600.60 143.53 54911.18 88888.00 2012-06-30 17:04:57.250 182 12600.58 143.53 54911.18 88888.00 2012-06-30 17:04:57.375 182 12600.52 143.50 54911.15 88888.00 2012-06-30 17:04:57.500 182 12600.42 143.50 54911.15 88888.00 2012-06-30 17:04:57.625 182 12600.42 143.53 54911.15 88888.00 2012-06-30 17:04:57.750 182 12600.42 143.53 54911.15 88888.00 2012-06-30 17:04:57.875 182 12600.38 143.53 54911.15 88888.00 2012-06-30 17:04:58.000 182 12600.40 143.53 54911.15 88888.00 2012-06-30 17:04:58.125 182 12600.40 143.53 54911.15 88888.00 2012-06-30 17:04:58.250 182 12600.40 143.50 54911.12 88888.00 2012-06-30 17:04:58.375 182 12600.45 143.53 54911.10 88888.00 2012-06-30 17:04:58.500 182 12600.45 143.57 54911.10 88888.00 2012-06-30 17:04:58.625 182 12600.45 143.62 54911.12 88888.00 2012-06-30 17:04:58.750 182 12600.48 143.62 54911.10 88888.00 2012-06-30 17:04:58.875 182 12600.48 143.60 54911.10 88888.00 2012-06-30 17:04:59.000 182 12600.42 143.62 54911.07 88888.00 2012-06-30 17:04:59.125 182 12600.38 143.62 54911.07 88888.00 2012-06-30 17:04:59.250 182 12600.35 143.62 54911.07 88888.00 2012-06-30 17:04:59.375 182 12600.35 143.62 54911.05 88888.00 2012-06-30 17:04:59.500 182 12600.45 143.68 54911.07 88888.00 2012-06-30 17:04:59.625 182 12600.50 143.68 54911.07 88888.00 2012-06-30 17:04:59.750 182 12600.55 143.68 54911.05 88888.00 2012-06-30 17:04:59.875 182 12600.50 143.68 54911.05 88888.00 2012-06-30 17:05:00.000 182 12600.48 143.65 54911.07 88888.00 2012-06-30 17:05:00.125 182 12600.50 143.68 54911.05 88888.00 2012-06-30 17:05:00.250 182 12600.50 143.65 54911.03 88888.00 2012-06-30 17:05:00.375 182 12600.55 143.68 54911.00 88888.00 2012-06-30 17:05:00.500 182 12600.55 143.72 54910.97 88888.00 2012-06-30 17:05:00.625 182 12600.55 143.78 54911.00 88888.00 2012-06-30 17:05:00.750 182 12600.58 143.78 54911.00 88888.00 2012-06-30 17:05:00.875 182 12600.62 143.75 54910.97 88888.00 2012-06-30 17:05:01.000 182 12600.65 143.75 54910.95 88888.00 2012-06-30 17:05:01.125 182 12600.73 143.78 54910.90 88888.00 2012-06-30 17:05:01.250 182 12600.73 143.80 54910.90 88888.00 2012-06-30 17:05:01.375 182 12600.75 143.85 54910.90 88888.00 2012-06-30 17:05:01.500 182 12600.75 143.85 54910.88 88888.00 2012-06-30 17:05:01.625 182 12600.73 143.88 54910.88 88888.00 2012-06-30 17:05:01.750 182 12600.80 143.88 54910.90 88888.00 2012-06-30 17:05:01.875 182 12600.83 143.85 54910.90 88888.00 2012-06-30 17:05:02.000 182 12600.85 143.88 54910.82 88888.00 2012-06-30 17:05:02.125 182 12600.90 143.90 54910.85 88888.00 2012-06-30 17:05:02.250 182 12600.92 143.90 54910.85 88888.00 2012-06-30 17:05:02.375 182 12600.95 143.93 54910.85 88888.00 2012-06-30 17:05:02.500 182 12600.98 143.95 54910.82 88888.00 2012-06-30 17:05:02.625 182 12601.00 143.97 54910.82 88888.00 2012-06-30 17:05:02.750 182 12600.98 143.97 54910.82 88888.00 2012-06-30 17:05:02.875 182 12600.92 144.00 54910.80 88888.00 2012-06-30 17:05:03.000 182 12600.90 144.03 54910.78 88888.00 2012-06-30 17:05:03.125 182 12600.90 144.05 54910.75 88888.00 2012-06-30 17:05:03.250 182 12600.95 144.05 54910.78 88888.00 2012-06-30 17:05:03.375 182 12601.05 144.10 54910.78 88888.00 2012-06-30 17:05:03.500 182 12601.10 144.10 54910.75 88888.00 2012-06-30 17:05:03.625 182 12601.08 144.10 54910.72 88888.00 2012-06-30 17:05:03.750 182 12601.12 144.10 54910.72 88888.00 2012-06-30 17:05:03.875 182 12601.17 144.15 54910.72 88888.00 2012-06-30 17:05:04.000 182 12601.15 144.18 54910.72 88888.00 2012-06-30 17:05:04.125 182 12601.12 144.20 54910.72 88888.00 2012-06-30 17:05:04.250 182 12601.10 144.22 54910.70 88888.00 2012-06-30 17:05:04.375 182 12601.15 144.25 54910.70 88888.00 2012-06-30 17:05:04.500 182 12601.17 144.30 54910.70 88888.00 2012-06-30 17:05:04.625 182 12601.15 144.28 54910.68 88888.00 2012-06-30 17:05:04.750 182 12601.10 144.30 54910.68 88888.00 2012-06-30 17:05:04.875 182 12601.05 144.32 54910.65 88888.00 2012-06-30 17:05:05.000 182 12601.10 144.30 54910.62 88888.00 2012-06-30 17:05:05.125 182 12601.15 144.32 54910.62 88888.00 2012-06-30 17:05:05.250 182 12601.12 144.30 54910.65 88888.00 2012-06-30 17:05:05.375 182 12601.15 144.30 54910.60 88888.00 2012-06-30 17:05:05.500 182 12601.15 144.35 54910.62 88888.00 2012-06-30 17:05:05.625 182 12601.15 144.43 54910.65 88888.00 2012-06-30 17:05:05.750 182 12601.08 144.43 54910.65 88888.00 2012-06-30 17:05:05.875 182 12601.05 144.45 54910.65 88888.00 2012-06-30 17:05:06.000 182 12601.10 144.45 54910.62 88888.00 2012-06-30 17:05:06.125 182 12601.05 144.47 54910.60 88888.00 2012-06-30 17:05:06.250 182 12601.05 144.45 54910.62 88888.00 2012-06-30 17:05:06.375 182 12601.10 144.47 54910.62 88888.00 2012-06-30 17:05:06.500 182 12601.08 144.50 54910.62 88888.00 2012-06-30 17:05:06.625 182 12601.10 144.57 54910.65 88888.00 2012-06-30 17:05:06.750 182 12601.08 144.57 54910.62 88888.00 2012-06-30 17:05:06.875 182 12601.00 144.57 54910.62 88888.00 2012-06-30 17:05:07.000 182 12600.95 144.57 54910.62 88888.00 2012-06-30 17:05:07.125 182 12600.98 144.57 54910.62 88888.00 2012-06-30 17:05:07.250 182 12600.92 144.62 54910.65 88888.00 2012-06-30 17:05:07.375 182 12600.90 144.68 54910.65 88888.00 2012-06-30 17:05:07.500 182 12600.85 144.68 54910.65 88888.00 2012-06-30 17:05:07.625 182 12600.85 144.65 54910.65 88888.00 2012-06-30 17:05:07.750 182 12600.83 144.68 54910.68 88888.00 2012-06-30 17:05:07.875 182 12600.77 144.68 54910.68 88888.00 2012-06-30 17:05:08.000 182 12600.73 144.65 54910.68 88888.00 2012-06-30 17:05:08.125 182 12600.67 144.68 54910.70 88888.00 2012-06-30 17:05:08.250 182 12600.55 144.70 54910.72 88888.00 2012-06-30 17:05:08.375 182 12600.52 144.75 54910.75 88888.00 2012-06-30 17:05:08.500 182 12600.50 144.78 54910.72 88888.00 2012-06-30 17:05:08.625 182 12600.45 144.80 54910.75 88888.00 2012-06-30 17:05:08.750 182 12600.35 144.80 54910.75 88888.00 2012-06-30 17:05:08.875 182 12600.30 144.85 54910.75 88888.00 2012-06-30 17:05:09.000 182 12600.25 144.82 54910.75 88888.00 2012-06-30 17:05:09.125 182 12600.23 144.82 54910.80 88888.00 2012-06-30 17:05:09.250 182 12600.12 144.85 54910.82 88888.00 2012-06-30 17:05:09.375 182 12600.08 144.88 54910.85 88888.00 2012-06-30 17:05:09.500 182 12600.02 144.88 54910.85 88888.00 2012-06-30 17:05:09.625 182 12599.95 144.90 54910.85 88888.00 2012-06-30 17:05:09.750 182 12599.85 144.88 54910.85 88888.00 2012-06-30 17:05:09.875 182 12599.70 144.90 54910.85 88888.00 2012-06-30 17:05:10.000 182 12599.62 144.90 54910.88 88888.00 2012-06-30 17:05:10.125 182 12599.52 144.95 54910.90 88888.00 2012-06-30 17:05:10.250 182 12599.38 144.97 54910.90 88888.00 2012-06-30 17:05:10.375 182 12599.35 145.00 54910.93 88888.00 2012-06-30 17:05:10.500 182 12599.27 144.97 54910.93 88888.00 2012-06-30 17:05:10.625 182 12599.17 144.97 54910.93 88888.00 2012-06-30 17:05:10.750 182 12599.05 145.00 54910.95 88888.00 2012-06-30 17:05:10.875 182 12598.92 145.03 54910.95 88888.00 2012-06-30 17:05:11.000 182 12598.77 145.03 54910.97 88888.00 2012-06-30 17:05:11.125 182 12598.67 145.00 54911.00 88888.00 2012-06-30 17:05:11.250 182 12598.55 145.00 54911.03 88888.00 2012-06-30 17:05:11.375 182 12598.45 145.03 54911.05 88888.00 2012-06-30 17:05:11.500 182 12598.35 145.03 54911.05 88888.00 2012-06-30 17:05:11.625 182 12598.27 145.03 54911.07 88888.00 2012-06-30 17:05:11.750 182 12598.15 145.05 54911.07 88888.00 2012-06-30 17:05:11.875 182 12598.05 145.07 54911.12 88888.00 2012-06-30 17:05:12.000 182 12597.98 145.07 54911.15 88888.00 2012-06-30 17:05:12.125 182 12597.85 145.10 54911.15 88888.00 2012-06-30 17:05:12.250 182 12597.70 145.12 54911.18 88888.00 2012-06-30 17:05:12.375 182 12597.73 145.15 54911.18 88888.00 2012-06-30 17:05:12.500 182 12597.62 145.15 54911.18 88888.00 2012-06-30 17:05:12.625 182 12597.52 145.10 54911.18 88888.00 2012-06-30 17:05:12.750 182 12597.35 145.12 54911.20 88888.00 2012-06-30 17:05:12.875 182 12597.20 145.18 54911.25 88888.00 2012-06-30 17:05:13.000 182 12597.02 145.20 54911.28 88888.00 2012-06-30 17:05:13.125 182 12596.90 145.20 54911.30 88888.00 2012-06-30 17:05:13.250 182 12596.77 145.20 54911.32 88888.00 2012-06-30 17:05:13.375 182 12596.70 145.20 54911.32 88888.00 2012-06-30 17:05:13.500 182 12596.58 145.28 54911.35 88888.00 2012-06-30 17:05:13.625 182 12596.52 145.25 54911.35 88888.00 2012-06-30 17:05:13.750 182 12596.40 145.25 54911.35 88888.00 2012-06-30 17:05:13.875 182 12596.25 145.25 54911.35 88888.00 2012-06-30 17:05:14.000 182 12596.15 145.22 54911.35 88888.00 2012-06-30 17:05:14.125 182 12596.05 145.25 54911.40 88888.00 2012-06-30 17:05:14.250 182 12595.95 145.22 54911.40 88888.00 2012-06-30 17:05:14.375 182 12595.90 145.25 54911.38 88888.00 2012-06-30 17:05:14.500 182 12595.77 145.30 54911.40 88888.00 2012-06-30 17:05:14.625 182 12595.58 145.30 54911.45 88888.00 2012-06-30 17:05:14.750 182 12595.42 145.28 54911.47 88888.00 2012-06-30 17:05:14.875 182 12595.33 145.28 54911.47 88888.00 2012-06-30 17:05:15.000 182 12595.23 145.30 54911.50 88888.00 2012-06-30 17:05:15.125 182 12595.12 145.35 54911.50 88888.00 2012-06-30 17:05:15.250 182 12595.05 145.35 54911.50 88888.00 2012-06-30 17:05:15.375 182 12595.02 145.32 54911.53 88888.00 2012-06-30 17:05:15.500 182 12594.90 145.32 54911.53 88888.00 2012-06-30 17:05:15.625 182 12594.83 145.32 54911.53 88888.00 2012-06-30 17:05:15.750 182 12594.83 145.40 54911.53 88888.00 2012-06-30 17:05:15.875 182 12594.70 145.40 54911.55 88888.00 2012-06-30 17:05:16.000 182 12594.60 145.38 54911.50 88888.00 2012-06-30 17:05:16.125 182 12594.52 145.40 54911.53 88888.00 2012-06-30 17:05:16.250 182 12594.55 145.40 54911.55 88888.00 2012-06-30 17:05:16.375 182 12594.55 145.43 54911.57 88888.00 2012-06-30 17:05:16.500 182 12594.45 145.38 54911.53 88888.00 2012-06-30 17:05:16.625 182 12594.35 145.35 54911.53 88888.00 2012-06-30 17:05:16.750 182 12594.35 145.38 54911.50 88888.00 2012-06-30 17:05:16.875 182 12594.27 145.38 54911.53 88888.00 2012-06-30 17:05:17.000 182 12594.17 145.40 54911.53 88888.00 2012-06-30 17:05:17.125 182 12594.10 145.35 54911.55 88888.00 2012-06-30 17:05:17.250 182 12594.02 145.35 54911.53 88888.00 2012-06-30 17:05:17.375 182 12594.02 145.32 54911.50 88888.00 2012-06-30 17:05:17.500 182 12594.00 145.32 54911.50 88888.00 2012-06-30 17:05:17.625 182 12594.00 145.32 54911.53 88888.00 2012-06-30 17:05:17.750 182 12594.00 145.35 54911.50 88888.00 2012-06-30 17:05:17.875 182 12594.00 145.35 54911.47 88888.00 2012-06-30 17:05:18.000 182 12593.95 145.32 54911.45 88888.00 2012-06-30 17:05:18.125 182 12593.92 145.32 54911.47 88888.00 2012-06-30 17:05:18.250 182 12594.00 145.35 54911.45 88888.00 2012-06-30 17:05:18.375 182 12594.10 145.32 54911.43 88888.00 2012-06-30 17:05:18.500 182 12594.05 145.32 54911.40 88888.00 2012-06-30 17:05:18.625 182 12594.02 145.28 54911.40 88888.00 2012-06-30 17:05:18.750 182 12594.05 145.30 54911.43 88888.00 2012-06-30 17:05:18.875 182 12594.10 145.30 54911.38 88888.00 2012-06-30 17:05:19.000 182 12594.17 145.28 54911.38 88888.00 2012-06-30 17:05:19.125 182 12594.20 145.22 54911.35 88888.00 2012-06-30 17:05:19.250 182 12594.23 145.22 54911.32 88888.00 2012-06-30 17:05:19.375 182 12594.35 145.25 54911.32 88888.00 2012-06-30 17:05:19.500 182 12594.38 145.22 54911.28 88888.00 2012-06-30 17:05:19.625 182 12594.40 145.15 54911.25 88888.00 2012-06-30 17:05:19.750 182 12594.42 145.12 54911.20 88888.00 2012-06-30 17:05:19.875 182 12594.48 145.10 54911.20 88888.00 2012-06-30 17:05:20.000 182 12594.52 145.05 54911.15 88888.00 2012-06-30 17:05:20.125 182 12594.58 145.05 54911.15 88888.00 2012-06-30 17:05:20.250 182 12594.65 145.03 54911.12 88888.00 2012-06-30 17:05:20.375 182 12594.80 145.00 54911.12 88888.00 2012-06-30 17:05:20.500 182 12594.83 144.97 54911.07 88888.00 2012-06-30 17:05:20.625 182 12594.92 144.95 54911.05 88888.00 2012-06-30 17:05:20.750 182 12595.00 144.97 54911.05 88888.00 2012-06-30 17:05:20.875 182 12595.08 144.95 54911.03 88888.00 2012-06-30 17:05:21.000 182 12595.15 144.93 54911.00 88888.00 2012-06-30 17:05:21.125 182 12595.20 144.90 54910.97 88888.00 2012-06-30 17:05:21.250 182 12595.27 144.85 54910.93 88888.00 2012-06-30 17:05:21.375 182 12595.35 144.80 54910.88 88888.00 2012-06-30 17:05:21.500 182 12595.50 144.82 54910.85 88888.00 2012-06-30 17:05:21.625 182 12595.58 144.82 54910.85 88888.00 2012-06-30 17:05:21.750 182 12595.65 144.78 54910.82 88888.00 2012-06-30 17:05:21.875 182 12595.75 144.75 54910.78 88888.00 2012-06-30 17:05:22.000 182 12595.88 144.75 54910.75 88888.00 2012-06-30 17:05:22.125 182 12595.98 144.72 54910.72 88888.00 2012-06-30 17:05:22.250 182 12596.08 144.65 54910.65 88888.00 2012-06-30 17:05:22.375 182 12596.17 144.62 54910.62 88888.00 2012-06-30 17:05:22.500 182 12596.23 144.60 54910.62 88888.00 2012-06-30 17:05:22.625 182 12596.27 144.57 54910.60 88888.00 2012-06-30 17:05:22.750 182 12596.38 144.53 54910.57 88888.00 2012-06-30 17:05:22.875 182 12596.50 144.53 54910.55 88888.00 2012-06-30 17:05:23.000 182 12596.67 144.53 54910.50 88888.00 2012-06-30 17:05:23.125 182 12596.75 144.53 54910.50 88888.00 2012-06-30 17:05:23.250 182 12596.83 144.45 54910.50 88888.00 2012-06-30 17:05:23.375 182 12596.98 144.45 54910.47 88888.00 2012-06-30 17:05:23.500 182 12597.08 144.43 54910.43 88888.00 2012-06-30 17:05:23.625 182 12597.17 144.35 54910.43 88888.00 2012-06-30 17:05:23.750 182 12597.30 144.32 54910.38 88888.00 2012-06-30 17:05:23.875 182 12597.40 144.30 54910.38 88888.00 2012-06-30 17:05:24.000 182 12597.52 144.25 54910.32 88888.00 2012-06-30 17:05:24.125 182 12597.60 144.18 54910.30 88888.00 2012-06-30 17:05:24.250 182 12597.62 144.15 54910.30 88888.00 2012-06-30 17:05:24.375 182 12597.83 144.18 54910.30 88888.00 2012-06-30 17:05:24.500 182 12597.92 144.15 54910.28 88888.00 2012-06-30 17:05:24.625 182 12597.88 144.10 54910.22 88888.00 2012-06-30 17:05:24.750 182 12597.95 144.05 54910.20 88888.00 2012-06-30 17:05:24.875 182 12597.95 144.03 54910.15 88888.00 2012-06-30 17:05:25.000 182 12598.02 144.00 54910.15 88888.00 2012-06-30 17:05:25.125 182 12598.15 143.97 54910.10 88888.00 2012-06-30 17:05:25.250 182 12598.27 143.95 54910.07 88888.00 2012-06-30 17:05:25.375 182 12598.38 143.90 54910.07 88888.00 2012-06-30 17:05:25.500 182 12598.42 143.85 54910.07 88888.00 2012-06-30 17:05:25.625 182 12598.50 143.85 54910.05 88888.00 2012-06-30 17:05:25.750 182 12598.52 143.82 54910.03 88888.00 2012-06-30 17:05:25.875 182 12598.58 143.75 54910.03 88888.00 2012-06-30 17:05:26.000 182 12598.70 143.72 54910.00 88888.00 2012-06-30 17:05:26.125 182 12598.80 143.70 54910.00 88888.00 2012-06-30 17:05:26.250 182 12598.80 143.60 54910.00 88888.00 2012-06-30 17:05:26.375 182 12598.85 143.60 54909.97 88888.00 2012-06-30 17:05:26.500 182 12598.92 143.55 54909.97 88888.00 2012-06-30 17:05:26.625 182 12598.98 143.50 54909.95 88888.00 2012-06-30 17:05:26.750 182 12599.02 143.50 54909.93 88888.00 2012-06-30 17:05:26.875 182 12599.12 143.45 54909.93 88888.00 2012-06-30 17:05:27.000 182 12599.17 143.38 54909.93 88888.00 2012-06-30 17:05:27.125 182 12599.17 143.32 54909.93 88888.00 2012-06-30 17:05:27.250 182 12599.20 143.25 54909.90 88888.00 2012-06-30 17:05:27.375 182 12599.25 143.25 54909.93 88888.00 2012-06-30 17:05:27.500 182 12599.27 143.22 54909.90 88888.00 2012-06-30 17:05:27.625 182 12599.33 143.18 54909.88 88888.00 2012-06-30 17:05:27.750 182 12599.38 143.15 54909.85 88888.00 2012-06-30 17:05:27.875 182 12599.35 143.12 54909.88 88888.00 2012-06-30 17:05:28.000 182 12599.33 143.05 54909.88 88888.00 2012-06-30 17:05:28.125 182 12599.38 143.03 54909.88 88888.00 2012-06-30 17:05:28.250 182 12599.27 142.97 54909.88 88888.00 2012-06-30 17:05:28.375 182 12599.27 142.97 54909.88 88888.00 2012-06-30 17:05:28.500 182 12599.33 142.95 54909.90 88888.00 2012-06-30 17:05:28.625 182 12599.30 142.90 54909.90 88888.00 2012-06-30 17:05:28.750 182 12599.27 142.85 54909.90 88888.00 2012-06-30 17:05:28.875 182 12599.30 142.82 54909.90 88888.00 2012-06-30 17:05:29.000 182 12599.35 142.78 54909.90 88888.00 2012-06-30 17:05:29.125 182 12599.33 142.70 54909.93 88888.00 2012-06-30 17:05:29.250 182 12599.30 142.65 54909.93 88888.00 2012-06-30 17:05:29.375 182 12599.30 142.65 54909.90 88888.00 2012-06-30 17:05:29.500 182 12599.25 142.60 54909.93 88888.00 2012-06-30 17:05:29.625 182 12599.25 142.57 54909.93 88888.00 2012-06-30 17:05:29.750 182 12599.23 142.55 54909.93 88888.00 2012-06-30 17:05:29.875 182 12599.17 142.50 54909.93 88888.00 2012-06-30 17:05:30.000 182 12599.12 142.45 54909.93 88888.00 2012-06-30 17:05:30.125 182 12599.10 142.40 54909.95 88888.00 2012-06-30 17:05:30.250 182 12599.05 142.38 54909.95 88888.00 2012-06-30 17:05:30.375 182 12599.10 142.38 54909.97 88888.00 2012-06-30 17:05:30.500 182 12599.10 142.35 54909.95 88888.00 2012-06-30 17:05:30.625 182 12599.08 142.32 54909.93 88888.00 2012-06-30 17:05:30.750 182 12599.08 142.28 54909.93 88888.00 2012-06-30 17:05:30.875 182 12599.05 142.28 54909.97 88888.00 2012-06-30 17:05:31.000 182 12598.95 142.22 54909.97 88888.00 2012-06-30 17:05:31.125 182 12598.88 142.20 54909.95 88888.00 2012-06-30 17:05:31.250 182 12598.83 142.18 54909.95 88888.00 2012-06-30 17:05:31.375 182 12598.83 142.15 54909.97 88888.00 2012-06-30 17:05:31.500 182 12598.85 142.15 54909.97 88888.00 2012-06-30 17:05:31.625 182 12598.77 142.07 54909.95 88888.00 2012-06-30 17:05:31.750 182 12598.75 142.05 54909.97 88888.00 2012-06-30 17:05:31.875 182 12598.70 142.05 54909.97 88888.00 2012-06-30 17:05:32.000 182 12598.65 142.03 54909.95 88888.00 2012-06-30 17:05:32.125 182 12598.67 142.03 54909.97 88888.00 2012-06-30 17:05:32.250 182 12598.60 141.97 54910.03 88888.00 2012-06-30 17:05:32.375 182 12598.55 141.95 54910.03 88888.00 2012-06-30 17:05:32.500 182 12598.52 142.00 54910.03 88888.00 2012-06-30 17:05:32.625 182 12598.55 142.03 54910.03 88888.00 2012-06-30 17:05:32.750 182 12598.50 142.00 54910.05 88888.00 2012-06-30 17:05:32.875 182 12598.40 142.03 54910.05 88888.00 2012-06-30 17:05:33.000 182 12598.33 142.00 54910.03 88888.00 2012-06-30 17:05:33.125 182 12598.33 142.00 54910.03 88888.00 2012-06-30 17:05:33.250 182 12598.30 141.97 54910.03 88888.00 2012-06-30 17:05:33.375 182 12598.15 141.97 54910.03 88888.00 2012-06-30 17:05:33.500 182 12598.12 142.00 54910.03 88888.00 2012-06-30 17:05:33.625 182 12598.12 141.97 54910.05 88888.00 2012-06-30 17:05:33.750 182 12598.10 141.95 54910.07 88888.00 2012-06-30 17:05:33.875 182 12598.08 141.97 54910.03 88888.00 2012-06-30 17:05:34.000 182 12598.08 141.97 54910.05 88888.00 2012-06-30 17:05:34.125 182 12598.08 142.00 54910.05 88888.00 2012-06-30 17:05:34.250 182 12598.10 142.00 54910.05 88888.00 2012-06-30 17:05:34.375 182 12598.10 142.00 54910.07 88888.00 2012-06-30 17:05:34.500 182 12598.08 142.00 54910.10 88888.00 2012-06-30 17:05:34.625 182 12597.92 142.00 54910.12 88888.00 2012-06-30 17:05:34.750 182 12597.90 142.05 54910.10 88888.00 2012-06-30 17:05:34.875 182 12597.92 142.10 54910.05 88888.00 2012-06-30 17:05:35.000 182 12597.95 142.10 54910.03 88888.00 2012-06-30 17:05:35.125 182 12597.92 142.12 54910.05 88888.00 2012-06-30 17:05:35.250 182 12597.85 142.10 54910.07 88888.00 2012-06-30 17:05:35.375 182 12597.88 142.10 54910.05 88888.00 2012-06-30 17:05:35.500 182 12597.92 142.12 54910.05 88888.00 2012-06-30 17:05:35.625 182 12597.92 142.12 54910.05 88888.00 2012-06-30 17:05:35.750 182 12597.85 142.12 54910.00 88888.00 2012-06-30 17:05:35.875 182 12597.88 142.15 54910.00 88888.00 2012-06-30 17:05:36.000 182 12597.90 142.20 54910.00 88888.00 2012-06-30 17:05:36.125 182 12597.92 142.25 54910.03 88888.00 2012-06-30 17:05:36.250 182 12597.98 142.25 54910.00 88888.00 2012-06-30 17:05:36.375 182 12598.00 142.28 54910.00 88888.00 2012-06-30 17:05:36.500 182 12597.92 142.32 54909.95 88888.00 2012-06-30 17:05:36.625 182 12597.92 142.38 54909.97 88888.00 2012-06-30 17:05:36.750 182 12597.95 142.40 54909.93 88888.00 2012-06-30 17:05:36.875 182 12597.92 142.43 54909.93 88888.00 2012-06-30 17:05:37.000 182 12597.92 142.43 54909.90 88888.00 2012-06-30 17:05:37.125 182 12597.95 142.47 54909.88 88888.00 2012-06-30 17:05:37.250 182 12597.98 142.50 54909.88 88888.00 2012-06-30 17:05:37.375 182 12598.00 142.53 54909.85 88888.00 2012-06-30 17:05:37.500 182 12598.00 142.57 54909.85 88888.00 2012-06-30 17:05:37.625 182 12597.98 142.62 54909.85 88888.00 2012-06-30 17:05:37.750 182 12597.98 142.70 54909.82 88888.00 2012-06-30 17:05:37.875 182 12597.98 142.72 54909.82 88888.00 2012-06-30 17:05:38.000 182 12598.00 142.75 54909.82 88888.00 2012-06-30 17:05:38.125 182 12597.95 142.75 54909.80 88888.00 2012-06-30 17:05:38.250 182 12597.90 142.80 54909.78 88888.00 2012-06-30 17:05:38.375 182 12598.02 142.90 54909.80 88888.00 2012-06-30 17:05:38.500 182 12598.10 142.93 54909.78 88888.00 2012-06-30 17:05:38.625 182 12598.08 142.95 54909.75 88888.00 2012-06-30 17:05:38.750 182 12598.10 143.00 54909.78 88888.00 2012-06-30 17:05:38.875 182 12598.12 143.05 54909.75 88888.00 2012-06-30 17:05:39.000 182 12598.08 143.10 54909.70 88888.00 2012-06-30 17:05:39.125 182 12598.10 143.12 54909.72 88888.00 2012-06-30 17:05:39.250 182 12598.12 143.18 54909.75 88888.00 2012-06-30 17:05:39.375 182 12598.23 143.20 54909.75 88888.00 2012-06-30 17:05:39.500 182 12598.20 143.22 54909.72 88888.00 2012-06-30 17:05:39.625 182 12598.20 143.28 54909.70 88888.00 2012-06-30 17:05:39.750 182 12598.15 143.28 54909.72 88888.00 2012-06-30 17:05:39.875 182 12598.12 143.32 54909.70 88888.00 2012-06-30 17:05:40.000 182 12598.15 143.38 54909.70 88888.00 2012-06-30 17:05:40.125 182 12598.10 143.40 54909.70 88888.00 2012-06-30 17:05:40.250 182 12598.08 143.43 54909.70 88888.00 2012-06-30 17:05:40.375 182 12598.17 143.50 54909.70 88888.00 2012-06-30 17:05:40.500 182 12598.12 143.55 54909.70 88888.00 2012-06-30 17:05:40.625 182 12598.10 143.60 54909.65 88888.00 2012-06-30 17:05:40.750 182 12598.10 143.65 54909.68 88888.00 2012-06-30 17:05:40.875 182 12598.10 143.65 54909.68 88888.00 2012-06-30 17:05:41.000 182 12598.08 143.62 54909.65 88888.00 2012-06-30 17:05:41.125 182 12598.08 143.68 54909.65 88888.00 2012-06-30 17:05:41.250 182 12598.05 143.75 54909.68 88888.00 2012-06-30 17:05:41.375 182 12597.98 143.78 54909.68 88888.00 2012-06-30 17:05:41.500 182 12597.90 143.82 54909.70 88888.00 2012-06-30 17:05:41.625 182 12597.88 143.82 54909.68 88888.00 2012-06-30 17:05:41.750 182 12597.85 143.90 54909.68 88888.00 2012-06-30 17:05:41.875 182 12597.85 143.93 54909.70 88888.00 2012-06-30 17:05:42.000 182 12597.80 143.90 54909.68 88888.00 2012-06-30 17:05:42.125 182 12597.75 143.93 54909.68 88888.00 2012-06-30 17:05:42.250 182 12597.70 143.93 54909.68 88888.00 2012-06-30 17:05:42.375 182 12597.73 143.97 54909.70 88888.00 2012-06-30 17:05:42.500 182 12597.70 143.97 54909.70 88888.00 2012-06-30 17:05:42.625 182 12597.67 144.00 54909.70 88888.00 2012-06-30 17:05:42.750 182 12597.65 144.03 54909.68 88888.00 2012-06-30 17:05:42.875 182 12597.65 144.03 54909.72 88888.00 2012-06-30 17:05:43.000 182 12597.55 144.10 54909.72 88888.00 2012-06-30 17:05:43.125 182 12597.48 144.10 54909.72 88888.00 2012-06-30 17:05:43.250 182 12597.33 144.10 54909.72 88888.00 2012-06-30 17:05:43.375 182 12597.27 144.10 54909.72 88888.00 2012-06-30 17:05:43.500 182 12597.23 144.10 54909.72 88888.00 2012-06-30 17:05:43.625 182 12597.20 144.10 54909.72 88888.00 2012-06-30 17:05:43.750 182 12597.17 144.12 54909.75 88888.00 2012-06-30 17:05:43.875 182 12597.15 144.18 54909.80 88888.00 2012-06-30 17:05:44.000 182 12597.10 144.22 54909.80 88888.00 2012-06-30 17:05:44.125 182 12597.05 144.25 54909.80 88888.00 2012-06-30 17:05:44.250 182 12597.00 144.25 54909.85 88888.00 2012-06-30 17:05:44.375 182 12597.02 144.28 54909.82 88888.00 2012-06-30 17:05:44.500 182 12596.95 144.25 54909.82 88888.00 2012-06-30 17:05:44.625 182 12596.85 144.28 54909.85 88888.00 2012-06-30 17:05:44.750 182 12596.75 144.32 54909.85 88888.00 2012-06-30 17:05:44.875 182 12596.65 144.35 54909.90 88888.00 2012-06-30 17:05:45.000 182 12596.62 144.35 54909.88 88888.00 2012-06-30 17:05:45.125 182 12596.55 144.38 54909.90 88888.00 2012-06-30 17:05:45.250 182 12596.42 144.38 54909.93 88888.00 2012-06-30 17:05:45.375 182 12596.35 144.40 54909.93 88888.00 2012-06-30 17:05:45.500 182 12596.30 144.40 54909.95 88888.00 2012-06-30 17:05:45.625 182 12596.35 144.43 54909.97 88888.00 2012-06-30 17:05:45.750 182 12596.30 144.45 54909.97 88888.00 2012-06-30 17:05:45.875 182 12596.25 144.53 54910.00 88888.00 2012-06-30 17:05:46.000 182 12596.17 144.57 54909.97 88888.00 2012-06-30 17:05:46.125 182 12596.10 144.57 54910.03 88888.00 2012-06-30 17:05:46.250 182 12596.00 144.57 54910.05 88888.00 2012-06-30 17:05:46.375 182 12595.98 144.60 54910.05 88888.00 2012-06-30 17:05:46.500 182 12595.95 144.62 54910.05 88888.00 2012-06-30 17:05:46.625 182 12595.95 144.65 54910.07 88888.00 2012-06-30 17:05:46.750 182 12595.88 144.68 54910.07 88888.00 2012-06-30 17:05:46.875 182 12595.77 144.68 54910.10 88888.00 2012-06-30 17:05:47.000 182 12595.73 144.70 54910.07 88888.00 2012-06-30 17:05:47.125 182 12595.70 144.72 54910.12 88888.00 2012-06-30 17:05:47.250 182 12595.60 144.72 54910.15 88888.00 2012-06-30 17:05:47.375 182 12595.60 144.75 54910.15 88888.00 2012-06-30 17:05:47.500 182 12595.55 144.75 54910.12 88888.00 2012-06-30 17:05:47.625 182 12595.42 144.75 54910.15 88888.00 2012-06-30 17:05:47.750 182 12595.42 144.78 54910.18 88888.00 2012-06-30 17:05:47.875 182 12595.45 144.80 54910.15 88888.00 2012-06-30 17:05:48.000 182 12595.38 144.82 54910.12 88888.00 2012-06-30 17:05:48.125 182 12595.35 144.88 54910.18 88888.00 2012-06-30 17:05:48.250 182 12595.20 144.85 54910.20 88888.00 2012-06-30 17:05:48.375 182 12595.20 144.88 54910.20 88888.00 2012-06-30 17:05:48.500 182 12595.10 144.90 54910.22 88888.00 2012-06-30 17:05:48.625 182 12595.00 144.95 54910.28 88888.00 2012-06-30 17:05:48.750 182 12594.95 145.00 54910.28 88888.00 2012-06-30 17:05:48.875 182 12594.92 144.97 54910.28 88888.00 2012-06-30 17:05:49.000 182 12594.98 144.97 54910.25 88888.00 2012-06-30 17:05:49.125 182 12594.85 145.05 54910.25 88888.00 2012-06-30 17:05:49.250 182 12594.73 145.12 54910.28 88888.00 2012-06-30 17:05:49.375 182 12594.67 145.15 54910.28 88888.00 2012-06-30 17:05:49.500 182 12594.62 145.15 54910.25 88888.00 2012-06-30 17:05:49.625 182 12594.62 145.15 54910.22 88888.00 2012-06-30 17:05:49.750 182 12594.65 145.15 54910.25 88888.00 2012-06-30 17:05:49.875 182 12594.67 145.22 54910.28 88888.00 2012-06-30 17:05:50.000 182 12594.65 145.28 54910.30 88888.00 2012-06-30 17:05:50.125 182 12594.58 145.28 54910.30 88888.00 2012-06-30 17:05:50.250 182 12594.48 145.32 54910.32 88888.00 2012-06-30 17:05:50.375 182 12594.48 145.40 54910.32 88888.00 2012-06-30 17:05:50.500 182 12594.48 145.45 54910.32 88888.00 2012-06-30 17:05:50.625 182 12594.48 145.47 54910.32 88888.00 2012-06-30 17:05:50.750 182 12594.42 145.53 54910.32 88888.00 2012-06-30 17:05:50.875 182 12594.40 145.55 54910.30 88888.00 2012-06-30 17:05:51.000 182 12594.35 145.60 54910.30 88888.00 2012-06-30 17:05:51.125 182 12594.27 145.65 54910.32 88888.00 2012-06-30 17:05:51.250 182 12594.20 145.70 54910.35 88888.00 2012-06-30 17:05:51.375 182 12594.15 145.75 54910.35 88888.00 2012-06-30 17:05:51.500 182 12594.12 145.78 54910.38 88888.00 2012-06-30 17:05:51.625 182 12594.12 145.85 54910.40 88888.00 2012-06-30 17:05:51.750 182 12594.12 145.90 54910.38 88888.00 2012-06-30 17:05:51.875 182 12594.08 145.93 54910.35 88888.00 2012-06-30 17:05:52.000 182 12594.00 145.93 54910.35 88888.00 2012-06-30 17:05:52.125 182 12593.95 145.95 54910.35 88888.00 2012-06-30 17:05:52.250 182 12593.92 146.00 54910.40 88888.00 2012-06-30 17:05:52.375 182 12593.95 146.03 54910.38 88888.00 2012-06-30 17:05:52.500 182 12593.92 146.05 54910.38 88888.00 2012-06-30 17:05:52.625 182 12593.92 146.07 54910.38 88888.00 2012-06-30 17:05:52.750 182 12593.90 146.10 54910.38 88888.00 2012-06-30 17:05:52.875 182 12593.83 146.18 54910.35 88888.00 2012-06-30 17:05:53.000 182 12593.73 146.22 54910.35 88888.00 2012-06-30 17:05:53.125 182 12593.65 146.25 54910.32 88888.00 2012-06-30 17:05:53.250 182 12593.65 146.28 54910.35 88888.00 2012-06-30 17:05:53.375 182 12593.65 146.38 54910.35 88888.00 2012-06-30 17:05:53.500 182 12593.58 146.40 54910.38 88888.00 2012-06-30 17:05:53.625 182 12593.58 146.43 54910.35 88888.00 2012-06-30 17:05:53.750 182 12593.58 146.45 54910.38 88888.00 2012-06-30 17:05:53.875 182 12593.60 146.50 54910.35 88888.00 2012-06-30 17:05:54.000 182 12593.60 146.53 54910.32 88888.00 2012-06-30 17:05:54.125 182 12593.50 146.55 54910.32 88888.00 2012-06-30 17:05:54.250 182 12593.42 146.60 54910.35 88888.00 2012-06-30 17:05:54.375 182 12593.40 146.65 54910.35 88888.00 2012-06-30 17:05:54.500 182 12593.38 146.70 54910.35 88888.00 2012-06-30 17:05:54.625 182 12593.38 146.72 54910.35 88888.00 2012-06-30 17:05:54.750 182 12593.38 146.75 54910.35 88888.00 2012-06-30 17:05:54.875 182 12593.40 146.78 54910.35 88888.00 2012-06-30 17:05:55.000 182 12593.30 146.82 54910.32 88888.00 2012-06-30 17:05:55.125 182 12593.25 146.88 54910.32 88888.00 2012-06-30 17:05:55.250 182 12593.20 146.88 54910.32 88888.00 2012-06-30 17:05:55.375 182 12593.17 146.93 54910.32 88888.00 2012-06-30 17:05:55.500 182 12593.12 146.97 54910.32 88888.00 2012-06-30 17:05:55.625 182 12593.05 147.00 54910.30 88888.00 2012-06-30 17:05:55.750 182 12593.02 147.03 54910.28 88888.00 2012-06-30 17:05:55.875 182 12593.10 147.07 54910.28 88888.00 2012-06-30 17:05:56.000 182 12593.10 147.15 54910.30 88888.00 2012-06-30 17:05:56.125 182 12593.00 147.15 54910.30 88888.00 2012-06-30 17:05:56.250 182 12592.95 147.15 54910.32 88888.00 2012-06-30 17:05:56.375 182 12592.95 147.18 54910.32 88888.00 2012-06-30 17:05:56.500 182 12592.92 147.22 54910.35 88888.00 2012-06-30 17:05:56.625 182 12592.92 147.25 54910.32 88888.00 2012-06-30 17:05:56.750 182 12592.88 147.28 54910.30 88888.00 2012-06-30 17:05:56.875 182 12592.80 147.32 54910.30 88888.00 2012-06-30 17:05:57.000 182 12592.70 147.35 54910.30 88888.00 2012-06-30 17:05:57.125 182 12592.62 147.38 54910.32 88888.00 2012-06-30 17:05:57.250 182 12592.58 147.40 54910.30 88888.00 2012-06-30 17:05:57.375 182 12592.62 147.43 54910.32 88888.00 2012-06-30 17:05:57.500 182 12592.62 147.45 54910.30 88888.00 2012-06-30 17:05:57.625 182 12592.58 147.47 54910.30 88888.00 2012-06-30 17:05:57.750 182 12592.50 147.47 54910.30 88888.00 2012-06-30 17:05:57.875 182 12592.48 147.55 54910.30 88888.00 2012-06-30 17:05:58.000 182 12592.48 147.57 54910.32 88888.00 2012-06-30 17:05:58.125 182 12592.42 147.60 54910.32 88888.00 2012-06-30 17:05:58.250 182 12592.38 147.57 54910.30 88888.00 2012-06-30 17:05:58.375 182 12592.35 147.57 54910.32 88888.00 2012-06-30 17:05:58.500 182 12592.30 147.60 54910.32 88888.00 2012-06-30 17:05:58.625 182 12592.27 147.62 54910.35 88888.00 2012-06-30 17:05:58.750 182 12592.23 147.65 54910.35 88888.00 2012-06-30 17:05:58.875 182 12592.23 147.68 54910.38 88888.00 2012-06-30 17:05:59.000 182 12592.15 147.70 54910.35 88888.00 2012-06-30 17:05:59.125 182 12592.08 147.68 54910.35 88888.00 2012-06-30 17:05:59.250 182 12592.05 147.68 54910.38 88888.00 2012-06-30 17:05:59.375 182 12592.02 147.68 54910.35 88888.00 2012-06-30 17:05:59.500 182 12591.98 147.72 54910.35 88888.00 2012-06-30 17:05:59.625 182 12591.92 147.75 54910.38 88888.00 2012-06-30 17:05:59.750 182 12591.83 147.80 54910.38 88888.00 2012-06-30 17:05:59.875 182 12591.77 147.75 54910.40 88888.00 2012-06-30 17:06:00.000 182 12591.75 147.75 54910.43 88888.00 2012-06-30 17:06:00.125 182 12591.77 147.78 54910.43 88888.00 2012-06-30 17:06:00.250 182 12591.62 147.78 54910.43 88888.00 2012-06-30 17:06:00.375 182 12591.55 147.78 54910.43 88888.00 2012-06-30 17:06:00.500 182 12591.45 147.80 54910.43 88888.00 2012-06-30 17:06:00.625 182 12591.38 147.78 54910.43 88888.00 2012-06-30 17:06:00.750 182 12591.35 147.80 54910.45 88888.00 2012-06-30 17:06:00.875 182 12591.33 147.85 54910.45 88888.00 2012-06-30 17:06:01.000 182 12591.30 147.82 54910.45 88888.00 2012-06-30 17:06:01.125 182 12591.23 147.78 54910.50 88888.00 2012-06-30 17:06:01.250 182 12591.08 147.78 54910.47 88888.00 2012-06-30 17:06:01.375 182 12591.08 147.82 54910.47 88888.00 2012-06-30 17:06:01.500 182 12591.00 147.82 54910.53 88888.00 2012-06-30 17:06:01.625 182 12590.92 147.82 54910.53 88888.00 2012-06-30 17:06:01.750 182 12590.90 147.85 54910.55 88888.00 2012-06-30 17:06:01.875 182 12590.80 147.82 54910.55 88888.00 2012-06-30 17:06:02.000 182 12590.73 147.80 54910.57 88888.00 2012-06-30 17:06:02.125 182 12590.62 147.80 54910.57 88888.00 2012-06-30 17:06:02.250 182 12590.48 147.78 54910.60 88888.00 2012-06-30 17:06:02.375 182 12590.48 147.78 54910.60 88888.00 2012-06-30 17:06:02.500 182 12590.42 147.78 54910.62 88888.00 2012-06-30 17:06:02.625 182 12590.27 147.78 54910.62 88888.00 2012-06-30 17:06:02.750 182 12590.15 147.78 54910.65 88888.00 2012-06-30 17:06:02.875 182 12590.10 147.80 54910.68 88888.00 2012-06-30 17:06:03.000 182 12590.08 147.80 54910.68 88888.00 2012-06-30 17:06:03.125 182 12590.05 147.78 54910.68 88888.00 2012-06-30 17:06:03.250 182 12589.88 147.72 54910.70 88888.00 2012-06-30 17:06:03.375 182 12589.75 147.72 54910.70 88888.00 2012-06-30 17:06:03.500 182 12589.67 147.72 54910.72 88888.00 2012-06-30 17:06:03.625 182 12589.62 147.75 54910.75 88888.00 2012-06-30 17:06:03.750 182 12589.58 147.72 54910.78 88888.00 2012-06-30 17:06:03.875 182 12589.50 147.68 54910.80 88888.00 2012-06-30 17:06:04.000 182 12589.38 147.70 54910.80 88888.00 2012-06-30 17:06:04.125 182 12589.25 147.72 54910.82 88888.00 2012-06-30 17:06:04.250 182 12589.20 147.68 54910.80 88888.00 2012-06-30 17:06:04.375 182 12589.23 147.68 54910.82 88888.00 2012-06-30 17:06:04.500 182 12589.12 147.65 54910.82 88888.00 2012-06-30 17:06:04.625 182 12589.08 147.65 54910.85 88888.00 2012-06-30 17:06:04.750 182 12589.02 147.68 54910.88 88888.00 2012-06-30 17:06:04.875 182 12588.88 147.65 54910.88 88888.00 2012-06-30 17:06:05.000 182 12588.80 147.62 54910.88 88888.00 2012-06-30 17:06:05.125 182 12588.75 147.62 54910.90 88888.00 2012-06-30 17:06:05.250 182 12588.62 147.57 54910.93 88888.00 2012-06-30 17:06:05.375 182 12588.58 147.55 54910.90 88888.00 2012-06-30 17:06:05.500 182 12588.40 147.60 54910.93 88888.00 2012-06-30 17:06:05.625 182 12588.33 147.57 54910.93 88888.00 2012-06-30 17:06:05.750 182 12588.33 147.55 54910.93 88888.00 2012-06-30 17:06:05.875 182 12588.27 147.53 54910.93 88888.00 2012-06-30 17:06:06.000 182 12588.23 147.55 54910.95 88888.00 2012-06-30 17:06:06.125 182 12588.17 147.53 54910.95 88888.00 2012-06-30 17:06:06.250 182 12588.08 147.50 54910.95 88888.00 2012-06-30 17:06:06.375 182 12588.08 147.47 54910.95 88888.00 2012-06-30 17:06:06.500 182 12588.00 147.45 54910.95 88888.00 2012-06-30 17:06:06.625 182 12587.92 147.45 54910.95 88888.00 2012-06-30 17:06:06.750 182 12587.90 147.43 54910.95 88888.00 2012-06-30 17:06:06.875 182 12587.88 147.43 54910.95 88888.00 2012-06-30 17:06:07.000 182 12587.75 147.40 54910.97 88888.00 2012-06-30 17:06:07.125 182 12587.67 147.43 54910.95 88888.00 2012-06-30 17:06:07.250 182 12587.62 147.38 54910.95 88888.00 2012-06-30 17:06:07.375 182 12587.62 147.38 54910.95 88888.00 2012-06-30 17:06:07.500 182 12587.62 147.40 54910.95 88888.00 2012-06-30 17:06:07.625 182 12587.65 147.40 54910.95 88888.00 2012-06-30 17:06:07.750 182 12587.65 147.40 54910.93 88888.00 2012-06-30 17:06:07.875 182 12587.65 147.35 54910.93 88888.00 2012-06-30 17:06:08.000 182 12587.58 147.32 54910.90 88888.00 2012-06-30 17:06:08.125 182 12587.50 147.35 54910.93 88888.00 2012-06-30 17:06:08.250 182 12587.45 147.38 54910.90 88888.00 2012-06-30 17:06:08.375 182 12587.45 147.32 54910.88 88888.00 2012-06-30 17:06:08.500 182 12587.42 147.32 54910.85 88888.00 2012-06-30 17:06:08.625 182 12587.42 147.35 54910.88 88888.00 2012-06-30 17:06:08.750 182 12587.42 147.38 54910.85 88888.00 2012-06-30 17:06:08.875 182 12587.40 147.32 54910.88 88888.00 2012-06-30 17:06:09.000 182 12587.38 147.30 54910.88 88888.00 2012-06-30 17:06:09.125 182 12587.48 147.32 54910.90 88888.00 2012-06-30 17:06:09.250 182 12587.48 147.32 54910.90 88888.00 2012-06-30 17:06:09.375 182 12587.50 147.38 54910.90 88888.00 2012-06-30 17:06:09.500 182 12587.40 147.35 54910.85 88888.00 2012-06-30 17:06:09.625 182 12587.35 147.32 54910.82 88888.00 2012-06-30 17:06:09.750 182 12587.35 147.32 54910.82 88888.00 2012-06-30 17:06:09.875 182 12587.33 147.32 54910.82 88888.00 2012-06-30 17:06:10.000 182 12587.38 147.30 54910.80 88888.00 2012-06-30 17:06:10.125 182 12587.38 147.30 54910.80 88888.00 2012-06-30 17:06:10.250 182 12587.42 147.32 54910.80 88888.00 2012-06-30 17:06:10.375 182 12587.50 147.35 54910.78 88888.00 2012-06-30 17:06:10.500 182 12587.48 147.35 54910.75 88888.00 2012-06-30 17:06:10.625 182 12587.48 147.38 54910.78 88888.00 2012-06-30 17:06:10.750 182 12587.42 147.38 54910.75 88888.00 2012-06-30 17:06:10.875 182 12587.42 147.38 54910.72 88888.00 2012-06-30 17:06:11.000 182 12587.42 147.38 54910.70 88888.00 2012-06-30 17:06:11.125 182 12587.50 147.35 54910.70 88888.00 2012-06-30 17:06:11.250 182 12587.55 147.35 54910.70 88888.00 2012-06-30 17:06:11.375 182 12587.58 147.35 54910.68 88888.00 2012-06-30 17:06:11.500 182 12587.58 147.40 54910.70 88888.00 2012-06-30 17:06:11.625 182 12587.60 147.40 54910.68 88888.00 2012-06-30 17:06:11.750 182 12587.58 147.38 54910.68 88888.00 2012-06-30 17:06:11.875 182 12587.60 147.40 54910.68 88888.00 2012-06-30 17:06:12.000 182 12587.62 147.43 54910.62 88888.00 2012-06-30 17:06:12.125 182 12587.62 147.43 54910.65 88888.00 2012-06-30 17:06:12.250 182 12587.67 147.43 54910.62 88888.00 2012-06-30 17:06:12.375 182 12587.80 147.47 54910.65 88888.00 2012-06-30 17:06:12.500 182 12587.80 147.47 54910.60 88888.00 2012-06-30 17:06:12.625 182 12587.73 147.47 54910.55 88888.00 2012-06-30 17:06:12.750 182 12587.77 147.47 54910.55 88888.00 2012-06-30 17:06:12.875 182 12587.83 147.53 54910.55 88888.00 2012-06-30 17:06:13.000 182 12587.85 147.55 54910.53 88888.00 2012-06-30 17:06:13.125 182 12587.92 147.55 54910.57 88888.00 2012-06-30 17:06:13.250 182 12587.98 147.57 54910.55 88888.00 2012-06-30 17:06:13.375 182 12588.02 147.57 54910.53 88888.00 2012-06-30 17:06:13.500 182 12588.00 147.57 54910.55 88888.00 2012-06-30 17:06:13.625 182 12588.02 147.60 54910.55 88888.00 2012-06-30 17:06:13.750 182 12588.00 147.62 54910.55 88888.00 2012-06-30 17:06:13.875 182 12588.00 147.62 54910.55 88888.00 2012-06-30 17:06:14.000 182 12588.00 147.60 54910.50 88888.00 2012-06-30 17:06:14.125 182 12588.02 147.62 54910.50 88888.00 2012-06-30 17:06:14.250 182 12588.02 147.62 54910.53 88888.00 2012-06-30 17:06:14.375 182 12588.08 147.62 54910.53 88888.00 2012-06-30 17:06:14.500 182 12588.05 147.65 54910.47 88888.00 2012-06-30 17:06:14.625 182 12588.02 147.65 54910.50 88888.00 2012-06-30 17:06:14.750 182 12588.05 147.68 54910.47 88888.00 2012-06-30 17:06:14.875 182 12588.05 147.68 54910.47 88888.00 2012-06-30 17:06:15.000 182 12588.10 147.70 54910.45 88888.00 2012-06-30 17:06:15.125 182 12588.10 147.72 54910.45 88888.00 2012-06-30 17:06:15.250 182 12588.08 147.72 54910.45 88888.00 2012-06-30 17:06:15.375 182 12588.10 147.75 54910.43 88888.00 2012-06-30 17:06:15.500 182 12588.08 147.75 54910.45 88888.00 2012-06-30 17:06:15.625 182 12588.08 147.80 54910.43 88888.00 2012-06-30 17:06:15.750 182 12588.05 147.80 54910.43 88888.00 2012-06-30 17:06:15.875 182 12587.98 147.80 54910.43 88888.00 2012-06-30 17:06:16.000 182 12587.98 147.80 54910.43 88888.00 2012-06-30 17:06:16.125 182 12588.00 147.80 54910.45 88888.00 2012-06-30 17:06:16.250 182 12587.98 147.80 54910.43 88888.00 2012-06-30 17:06:16.375 182 12588.00 147.85 54910.43 88888.00 2012-06-30 17:06:16.500 182 12587.98 147.85 54910.43 88888.00 2012-06-30 17:06:16.625 182 12587.95 147.82 54910.40 88888.00 2012-06-30 17:06:16.750 182 12588.00 147.82 54910.40 88888.00 2012-06-30 17:06:16.875 182 12587.98 147.88 54910.40 88888.00 2012-06-30 17:06:17.000 182 12587.92 147.88 54910.38 88888.00 2012-06-30 17:06:17.125 182 12587.90 147.88 54910.38 88888.00 2012-06-30 17:06:17.250 182 12587.88 147.90 54910.40 88888.00 2012-06-30 17:06:17.375 182 12587.88 147.95 54910.43 88888.00 2012-06-30 17:06:17.500 182 12587.88 147.95 54910.40 88888.00 2012-06-30 17:06:17.625 182 12587.88 147.95 54910.40 88888.00 2012-06-30 17:06:17.750 182 12587.90 147.95 54910.40 88888.00 2012-06-30 17:06:17.875 182 12587.83 147.97 54910.43 88888.00 2012-06-30 17:06:18.000 182 12587.80 148.00 54910.40 88888.00 2012-06-30 17:06:18.125 182 12587.77 148.00 54910.38 88888.00 2012-06-30 17:06:18.250 182 12587.80 147.97 54910.38 88888.00 2012-06-30 17:06:18.375 182 12587.80 148.00 54910.35 88888.00 2012-06-30 17:06:18.500 182 12587.75 148.03 54910.38 88888.00 2012-06-30 17:06:18.625 182 12587.70 148.03 54910.40 88888.00 2012-06-30 17:06:18.750 182 12587.65 148.05 54910.38 88888.00 2012-06-30 17:06:18.875 182 12587.62 148.05 54910.38 88888.00 2012-06-30 17:06:19.000 182 12587.62 148.05 54910.35 88888.00 2012-06-30 17:06:19.125 182 12587.58 148.03 54910.35 88888.00 2012-06-30 17:06:19.250 182 12587.50 148.07 54910.35 88888.00 2012-06-30 17:06:19.375 182 12587.50 148.07 54910.35 88888.00 2012-06-30 17:06:19.500 182 12587.50 148.10 54910.32 88888.00 2012-06-30 17:06:19.625 182 12587.40 148.10 54910.32 88888.00 2012-06-30 17:06:19.750 182 12587.35 148.10 54910.32 88888.00 2012-06-30 17:06:19.875 182 12587.35 148.10 54910.32 88888.00 2012-06-30 17:06:20.000 182 12587.35 148.12 54910.32 88888.00 2012-06-30 17:06:20.125 182 12587.35 148.15 54910.38 88888.00 2012-06-30 17:06:20.250 182 12587.35 148.12 54910.35 88888.00 2012-06-30 17:06:20.375 182 12587.33 148.15 54910.32 88888.00 2012-06-30 17:06:20.500 182 12587.33 148.15 54910.30 88888.00 2012-06-30 17:06:20.625 182 12587.33 148.15 54910.30 88888.00 2012-06-30 17:06:20.750 182 12587.25 148.15 54910.32 88888.00 2012-06-30 17:06:20.875 182 12587.20 148.20 54910.30 88888.00 2012-06-30 17:06:21.000 182 12587.20 148.20 54910.25 88888.00 2012-06-30 17:06:21.125 182 12587.20 148.20 54910.28 88888.00 2012-06-30 17:06:21.250 182 12587.15 148.22 54910.30 88888.00 2012-06-30 17:06:21.375 182 12587.17 148.22 54910.30 88888.00 2012-06-30 17:06:21.500 182 12587.10 148.25 54910.28 88888.00 2012-06-30 17:06:21.625 182 12587.05 148.22 54910.25 88888.00 2012-06-30 17:06:21.750 182 12587.08 148.25 54910.25 88888.00 2012-06-30 17:06:21.875 182 12587.08 148.20 54910.25 88888.00 2012-06-30 17:06:22.000 182 12586.98 148.18 54910.25 88888.00 2012-06-30 17:06:22.125 182 12586.90 148.20 54910.25 88888.00 2012-06-30 17:06:22.250 182 12586.92 148.20 54910.22 88888.00 2012-06-30 17:06:22.375 182 12586.90 148.18 54910.22 88888.00 2012-06-30 17:06:22.500 182 12586.85 148.20 54910.22 88888.00 2012-06-30 17:06:22.625 182 12586.80 148.22 54910.22 88888.00 2012-06-30 17:06:22.750 182 12586.77 148.20 54910.20 88888.00 2012-06-30 17:06:22.875 182 12586.80 148.18 54910.20 88888.00 2012-06-30 17:06:23.000 182 12586.83 148.15 54910.18 88888.00 2012-06-30 17:06:23.125 182 12586.88 148.12 54910.18 88888.00 2012-06-30 17:06:23.250 182 12586.85 148.15 54910.18 88888.00 2012-06-30 17:06:23.375 182 12586.83 148.18 54910.18 88888.00 2012-06-30 17:06:23.500 182 12586.75 148.12 54910.20 88888.00 2012-06-30 17:06:23.625 182 12586.65 148.12 54910.20 88888.00 2012-06-30 17:06:23.750 182 12586.60 148.10 54910.18 88888.00 2012-06-30 17:06:23.875 182 12586.60 148.10 54910.20 88888.00 2012-06-30 17:06:24.000 182 12586.55 148.10 54910.18 88888.00 2012-06-30 17:06:24.125 182 12586.60 148.10 54910.18 88888.00 2012-06-30 17:06:24.250 182 12586.52 148.05 54910.18 88888.00 2012-06-30 17:06:24.375 182 12586.55 148.05 54910.15 88888.00 2012-06-30 17:06:24.500 182 12586.50 148.03 54910.15 88888.00 2012-06-30 17:06:24.625 182 12586.50 148.03 54910.18 88888.00 2012-06-30 17:06:24.750 182 12586.45 148.03 54910.15 88888.00 2012-06-30 17:06:24.875 182 12586.50 148.00 54910.15 88888.00 2012-06-30 17:06:25.000 182 12586.55 148.03 54910.15 88888.00 2012-06-30 17:06:25.125 182 12586.45 148.00 54910.12 88888.00 2012-06-30 17:06:25.250 182 12586.40 147.97 54910.10 88888.00 2012-06-30 17:06:25.375 182 12586.40 147.97 54910.12 88888.00 2012-06-30 17:06:25.500 182 12586.35 147.97 54910.10 88888.00 2012-06-30 17:06:25.625 182 12586.38 147.97 54910.12 88888.00 2012-06-30 17:06:25.750 182 12586.42 148.00 54910.15 88888.00 2012-06-30 17:06:25.875 182 12586.45 147.97 54910.12 88888.00 2012-06-30 17:06:26.000 182 12586.38 147.95 54910.10 88888.00 2012-06-30 17:06:26.125 182 12586.30 147.93 54910.10 88888.00 2012-06-30 17:06:26.250 182 12586.23 147.93 54910.10 88888.00 2012-06-30 17:06:26.375 182 12586.23 147.93 54910.07 88888.00 2012-06-30 17:06:26.500 182 12586.23 147.93 54910.05 88888.00 2012-06-30 17:06:26.625 182 12586.25 147.95 54910.05 88888.00 2012-06-30 17:06:26.750 182 12586.20 147.95 54910.05 88888.00 2012-06-30 17:06:26.875 182 12586.12 147.93 54910.03 88888.00 2012-06-30 17:06:27.000 182 12586.15 147.90 54910.03 88888.00 2012-06-30 17:06:27.125 182 12586.10 147.90 54910.05 88888.00 2012-06-30 17:06:27.250 182 12586.02 147.93 54910.07 88888.00 2012-06-30 17:06:27.375 182 12586.15 147.93 54910.03 88888.00 2012-06-30 17:06:27.500 182 12586.20 147.93 54910.03 88888.00 2012-06-30 17:06:27.625 182 12586.23 147.90 54910.03 88888.00 2012-06-30 17:06:27.750 182 12586.23 147.93 54910.00 88888.00 2012-06-30 17:06:27.875 182 12586.20 147.90 54909.97 88888.00 2012-06-30 17:06:28.000 182 12586.20 147.88 54909.93 88888.00 2012-06-30 17:06:28.125 182 12586.20 147.90 54909.95 88888.00 2012-06-30 17:06:28.250 182 12586.17 147.88 54909.93 88888.00 2012-06-30 17:06:28.375 182 12586.23 147.90 54909.93 88888.00 2012-06-30 17:06:28.500 182 12586.23 147.93 54909.95 88888.00 2012-06-30 17:06:28.625 182 12586.17 147.95 54909.95 88888.00 2012-06-30 17:06:28.750 182 12586.17 148.00 54909.90 88888.00 2012-06-30 17:06:28.875 182 12586.20 148.03 54909.90 88888.00 2012-06-30 17:06:29.000 182 12586.17 148.05 54909.90 88888.00 2012-06-30 17:06:29.125 182 12586.17 148.07 54909.90 88888.00 2012-06-30 17:06:29.250 182 12586.17 148.05 54909.88 88888.00 2012-06-30 17:06:29.375 182 12586.23 148.05 54909.82 88888.00 2012-06-30 17:06:29.500 182 12586.25 148.07 54909.82 88888.00 2012-06-30 17:06:29.625 182 12586.15 148.10 54909.80 88888.00 2012-06-30 17:06:29.750 182 12586.10 148.12 54909.82 88888.00 2012-06-30 17:06:29.875 182 12586.20 148.18 54909.80 88888.00 2012-06-30 17:06:30.000 182 12586.30 148.22 54909.80 88888.00 2012-06-30 17:06:30.125 182 12586.30 148.22 54909.78 88888.00 2012-06-30 17:06:30.250 182 12586.27 148.30 54909.78 88888.00 2012-06-30 17:06:30.375 182 12586.25 148.35 54909.78 88888.00 2012-06-30 17:06:30.500 182 12586.25 148.40 54909.75 88888.00 2012-06-30 17:06:30.625 182 12586.27 148.38 54909.72 88888.00 2012-06-30 17:06:30.750 182 12586.25 148.43 54909.72 88888.00 2012-06-30 17:06:30.875 182 12586.25 148.43 54909.68 88888.00 2012-06-30 17:06:31.000 182 12586.27 148.47 54909.65 88888.00 2012-06-30 17:06:31.125 182 12586.27 148.53 54909.65 88888.00 2012-06-30 17:06:31.250 182 12586.25 148.57 54909.65 88888.00 2012-06-30 17:06:31.375 182 12586.17 148.62 54909.62 88888.00 2012-06-30 17:06:31.500 182 12586.12 148.70 54909.62 88888.00 2012-06-30 17:06:31.625 182 12586.15 148.80 54909.62 88888.00 2012-06-30 17:06:31.750 182 12586.17 148.82 54909.62 88888.00 2012-06-30 17:06:31.875 182 12586.23 148.88 54909.62 88888.00 2012-06-30 17:06:32.000 182 12586.20 148.90 54909.60 88888.00 2012-06-30 17:06:32.125 182 12586.15 148.97 54909.60 88888.00 2012-06-30 17:06:32.250 182 12586.05 149.03 54909.62 88888.00 2012-06-30 17:06:32.375 182 12586.08 149.10 54909.62 88888.00 2012-06-30 17:06:32.500 182 12586.10 149.15 54909.60 88888.00 2012-06-30 17:06:32.625 182 12586.12 149.22 54909.60 88888.00 2012-06-30 17:06:32.750 182 12586.12 149.28 54909.57 88888.00 2012-06-30 17:06:32.875 182 12586.08 149.35 54909.57 88888.00 2012-06-30 17:06:33.000 182 12586.02 149.43 54909.55 88888.00 2012-06-30 17:06:33.125 182 12585.98 149.50 54909.57 88888.00 2012-06-30 17:06:33.250 182 12585.90 149.53 54909.57 88888.00 2012-06-30 17:06:33.375 182 12585.90 149.60 54909.55 88888.00 2012-06-30 17:06:33.500 182 12585.90 149.65 54909.53 88888.00 2012-06-30 17:06:33.625 182 12585.85 149.72 54909.55 88888.00 2012-06-30 17:06:33.750 182 12585.85 149.78 54909.53 88888.00 2012-06-30 17:06:33.875 182 12585.85 149.82 54909.53 88888.00 2012-06-30 17:06:34.000 182 12585.83 149.85 54909.50 88888.00 2012-06-30 17:06:34.125 182 12585.77 149.90 54909.50 88888.00 2012-06-30 17:06:34.250 182 12585.67 150.00 54909.53 88888.00 2012-06-30 17:06:34.375 182 12585.65 150.07 54909.50 88888.00 2012-06-30 17:06:34.500 182 12585.62 150.12 54909.50 88888.00 2012-06-30 17:06:34.625 182 12585.58 150.22 54909.55 88888.00 2012-06-30 17:06:34.750 182 12585.52 150.28 54909.53 88888.00 2012-06-30 17:06:34.875 182 12585.48 150.32 54909.50 88888.00 2012-06-30 17:06:35.000 182 12585.42 150.40 54909.50 88888.00 2012-06-30 17:06:35.125 182 12585.38 150.43 54909.53 88888.00 2012-06-30 17:06:35.250 182 12585.33 150.45 54909.50 88888.00 2012-06-30 17:06:35.375 182 12585.27 150.47 54909.50 88888.00 2012-06-30 17:06:35.500 182 12585.25 150.57 54909.50 88888.00 2012-06-30 17:06:35.625 182 12585.15 150.65 54909.53 88888.00 2012-06-30 17:06:35.750 182 12585.12 150.70 54909.53 88888.00 2012-06-30 17:06:35.875 182 12585.08 150.72 54909.50 88888.00 2012-06-30 17:06:36.000 182 12585.10 150.78 54909.50 88888.00 2012-06-30 17:06:36.125 182 12585.10 150.88 54909.53 88888.00 2012-06-30 17:06:36.250 182 12584.95 150.88 54909.55 88888.00 2012-06-30 17:06:36.375 182 12584.80 150.90 54909.53 88888.00 2012-06-30 17:06:36.500 182 12584.77 150.90 54909.53 88888.00 2012-06-30 17:06:36.625 182 12584.77 150.93 54909.50 88888.00 2012-06-30 17:06:36.750 182 12584.80 150.97 54909.50 88888.00 2012-06-30 17:06:36.875 182 12584.75 151.03 54909.50 88888.00 2012-06-30 17:06:37.000 182 12584.67 151.10 54909.53 88888.00 2012-06-30 17:06:37.125 182 12584.60 151.15 54909.55 88888.00 2012-06-30 17:06:37.250 182 12584.48 151.18 54909.55 88888.00 2012-06-30 17:06:37.375 182 12584.48 151.18 54909.55 88888.00 2012-06-30 17:06:37.500 182 12584.40 151.20 54909.57 88888.00 2012-06-30 17:06:37.625 182 12584.33 151.25 54909.57 88888.00 2012-06-30 17:06:37.750 182 12584.25 151.30 54909.57 88888.00 2012-06-30 17:06:37.875 182 12584.17 151.30 54909.57 88888.00 2012-06-30 17:06:38.000 182 12584.05 151.30 54909.57 88888.00 2012-06-30 17:06:38.125 182 12583.98 151.32 54909.60 88888.00 2012-06-30 17:06:38.250 182 12583.88 151.38 54909.60 88888.00 2012-06-30 17:06:38.375 182 12583.85 151.43 54909.60 88888.00 2012-06-30 17:06:38.500 182 12583.73 151.47 54909.60 88888.00 2012-06-30 17:06:38.625 182 12583.67 151.47 54909.62 88888.00 2012-06-30 17:06:38.750 182 12583.65 151.45 54909.60 88888.00 2012-06-30 17:06:38.875 182 12583.58 151.50 54909.62 88888.00 2012-06-30 17:06:39.000 182 12583.50 151.53 54909.62 88888.00 2012-06-30 17:06:39.125 182 12583.40 151.53 54909.65 88888.00 2012-06-30 17:06:39.250 182 12583.27 151.53 54909.65 88888.00 2012-06-30 17:06:39.375 182 12583.25 151.57 54909.62 88888.00 2012-06-30 17:06:39.500 182 12583.23 151.62 54909.62 88888.00 2012-06-30 17:06:39.625 182 12583.17 151.65 54909.62 88888.00 2012-06-30 17:06:39.750 182 12583.12 151.68 54909.65 88888.00 2012-06-30 17:06:39.875 182 12583.05 151.70 54909.62 88888.00 2012-06-30 17:06:40.000 182 12583.02 151.70 54909.62 88888.00 2012-06-30 17:06:40.125 182 12583.02 151.75 54909.68 88888.00 2012-06-30 17:06:40.250 182 12582.98 151.78 54909.68 88888.00 2012-06-30 17:06:40.375 182 12582.98 151.78 54909.62 88888.00 2012-06-30 17:06:40.500 182 12582.95 151.78 54909.62 88888.00 2012-06-30 17:06:40.625 182 12582.95 151.82 54909.65 88888.00 2012-06-30 17:06:40.750 182 12582.83 151.82 54909.62 88888.00 2012-06-30 17:06:40.875 182 12582.77 151.88 54909.65 88888.00 2012-06-30 17:06:41.000 182 12582.75 151.90 54909.68 88888.00 2012-06-30 17:06:41.125 182 12582.73 151.95 54909.70 88888.00 2012-06-30 17:06:41.250 182 12582.58 151.93 54909.68 88888.00 2012-06-30 17:06:41.375 182 12582.50 151.95 54909.65 88888.00 2012-06-30 17:06:41.500 182 12582.55 151.97 54909.68 88888.00 2012-06-30 17:06:41.625 182 12582.52 151.97 54909.65 88888.00 2012-06-30 17:06:41.750 182 12582.48 152.00 54909.65 88888.00 2012-06-30 17:06:41.875 182 12582.42 152.00 54909.65 88888.00 2012-06-30 17:06:42.000 182 12582.38 152.03 54909.65 88888.00 2012-06-30 17:06:42.125 182 12582.35 152.05 54909.68 88888.00 2012-06-30 17:06:42.250 182 12582.25 152.03 54909.68 88888.00 2012-06-30 17:06:42.375 182 12582.23 152.07 54909.68 88888.00 2012-06-30 17:06:42.500 182 12582.17 152.10 54909.68 88888.00 2012-06-30 17:06:42.625 182 12582.12 152.10 54909.65 88888.00 2012-06-30 17:06:42.750 182 12582.05 152.10 54909.62 88888.00 2012-06-30 17:06:42.875 182 12582.08 152.15 54909.65 88888.00 2012-06-30 17:06:43.000 182 12582.05 152.15 54909.68 88888.00 2012-06-30 17:06:43.125 182 12582.00 152.12 54909.65 88888.00 2012-06-30 17:06:43.250 182 12581.88 152.12 54909.65 88888.00 2012-06-30 17:06:43.375 182 12581.85 152.15 54909.65 88888.00 2012-06-30 17:06:43.500 182 12581.77 152.18 54909.65 88888.00 2012-06-30 17:06:43.625 182 12581.83 152.22 54909.62 88888.00 2012-06-30 17:06:43.750 182 12581.75 152.22 54909.62 88888.00 2012-06-30 17:06:43.875 182 12581.70 152.22 54909.65 88888.00 2012-06-30 17:06:44.000 182 12581.70 152.25 54909.68 88888.00 2012-06-30 17:06:44.125 182 12581.65 152.28 54909.70 88888.00 2012-06-30 17:06:44.250 182 12581.58 152.30 54909.68 88888.00 2012-06-30 17:06:44.375 182 12581.58 152.30 54909.68 88888.00 2012-06-30 17:06:44.500 182 12581.55 152.30 54909.68 88888.00 2012-06-30 17:06:44.625 182 12581.48 152.32 54909.68 88888.00 2012-06-30 17:06:44.750 182 12581.35 152.32 54909.68 88888.00 2012-06-30 17:06:44.875 182 12581.35 152.32 54909.65 88888.00 2012-06-30 17:06:45.000 182 12581.35 152.30 54909.65 88888.00 2012-06-30 17:06:45.125 182 12581.33 152.28 54909.65 88888.00 2012-06-30 17:06:45.250 182 12581.25 152.32 54909.65 88888.00 2012-06-30 17:06:45.375 182 12581.25 152.35 54909.65 88888.00 2012-06-30 17:06:45.500 182 12581.17 152.32 54909.65 88888.00 2012-06-30 17:06:45.625 182 12581.12 152.38 54909.68 88888.00 2012-06-30 17:06:45.750 182 12581.08 152.38 54909.62 88888.00 2012-06-30 17:06:45.875 182 12581.05 152.38 54909.65 88888.00 2012-06-30 17:06:46.000 182 12581.05 152.38 54909.65 88888.00 2012-06-30 17:06:46.125 182 12581.05 152.35 54909.65 88888.00 2012-06-30 17:06:46.250 182 12581.00 152.38 54909.68 88888.00 2012-06-30 17:06:46.375 182 12581.00 152.40 54909.65 88888.00 2012-06-30 17:06:46.500 182 12580.90 152.38 54909.62 88888.00 2012-06-30 17:06:46.625 182 12580.88 152.38 54909.65 88888.00 2012-06-30 17:06:46.750 182 12580.88 152.38 54909.68 88888.00 2012-06-30 17:06:46.875 182 12580.85 152.38 54909.68 88888.00 2012-06-30 17:06:47.000 182 12580.80 152.38 54909.68 88888.00 2012-06-30 17:06:47.125 182 12580.77 152.40 54909.65 88888.00 2012-06-30 17:06:47.250 182 12580.62 152.40 54909.68 88888.00 2012-06-30 17:06:47.375 182 12580.62 152.40 54909.68 88888.00 2012-06-30 17:06:47.500 182 12580.60 152.40 54909.62 88888.00 2012-06-30 17:06:47.625 182 12580.62 152.40 54909.60 88888.00 2012-06-30 17:06:47.750 182 12580.65 152.38 54909.62 88888.00 2012-06-30 17:06:47.875 182 12580.60 152.38 54909.62 88888.00 2012-06-30 17:06:48.000 182 12580.55 152.35 54909.62 88888.00 2012-06-30 17:06:48.125 182 12580.52 152.38 54909.62 88888.00 2012-06-30 17:06:48.250 182 12580.50 152.38 54909.65 88888.00 2012-06-30 17:06:48.375 182 12580.50 152.40 54909.62 88888.00 2012-06-30 17:06:48.500 182 12580.48 152.38 54909.62 88888.00 2012-06-30 17:06:48.625 182 12580.42 152.35 54909.65 88888.00 2012-06-30 17:06:48.750 182 12580.40 152.32 54909.62 88888.00 2012-06-30 17:06:48.875 182 12580.42 152.35 54909.62 88888.00 2012-06-30 17:06:49.000 182 12580.42 152.30 54909.62 88888.00 2012-06-30 17:06:49.125 182 12580.33 152.32 54909.65 88888.00 2012-06-30 17:06:49.250 182 12580.27 152.32 54909.65 88888.00 2012-06-30 17:06:49.375 182 12580.30 152.30 54909.60 88888.00 2012-06-30 17:06:49.500 182 12580.25 152.28 54909.60 88888.00 2012-06-30 17:06:49.625 182 12580.17 152.28 54909.60 88888.00 2012-06-30 17:06:49.750 182 12580.08 152.28 54909.62 88888.00 2012-06-30 17:06:49.875 182 12580.02 152.25 54909.62 88888.00 2012-06-30 17:06:50.000 182 12580.00 152.25 54909.62 88888.00 2012-06-30 17:06:50.125 182 12579.98 152.28 54909.62 88888.00 2012-06-30 17:06:50.250 182 12579.95 152.20 54909.60 88888.00 2012-06-30 17:06:50.375 182 12579.92 152.22 54909.60 88888.00 2012-06-30 17:06:50.500 182 12579.90 152.20 54909.60 88888.00 2012-06-30 17:06:50.625 182 12579.88 152.25 54909.60 88888.00 2012-06-30 17:06:50.750 182 12579.88 152.22 54909.62 88888.00 2012-06-30 17:06:50.875 182 12579.83 152.18 54909.57 88888.00 2012-06-30 17:06:51.000 182 12579.85 152.15 54909.60 88888.00 2012-06-30 17:06:51.125 182 12579.83 152.15 54909.60 88888.00 2012-06-30 17:06:51.250 182 12579.85 152.12 54909.60 88888.00 2012-06-30 17:06:51.375 182 12579.85 152.12 54909.57 88888.00 2012-06-30 17:06:51.500 182 12579.77 152.12 54909.57 88888.00 2012-06-30 17:06:51.625 182 12579.83 152.12 54909.60 88888.00 2012-06-30 17:06:51.750 182 12579.95 152.15 54909.60 88888.00 2012-06-30 17:06:51.875 182 12579.85 152.12 54909.60 88888.00 2012-06-30 17:06:52.000 182 12579.73 152.12 54909.57 88888.00 2012-06-30 17:06:52.125 182 12579.75 152.10 54909.57 88888.00 2012-06-30 17:06:52.250 182 12579.73 152.07 54909.60 88888.00 2012-06-30 17:06:52.375 182 12579.73 152.12 54909.62 88888.00 2012-06-30 17:06:52.500 182 12579.73 152.18 54909.65 88888.00 2012-06-30 17:06:52.625 182 12579.80 152.15 54909.65 88888.00 2012-06-30 17:06:52.750 182 12579.80 152.12 54909.62 88888.00 2012-06-30 17:06:52.875 182 12579.77 152.10 54909.60 88888.00 2012-06-30 17:06:53.000 182 12579.75 152.10 54909.60 88888.00 2012-06-30 17:06:53.125 182 12579.75 152.10 54909.60 88888.00 2012-06-30 17:06:53.250 182 12579.75 152.07 54909.60 88888.00 2012-06-30 17:06:53.375 182 12579.85 152.10 54909.57 88888.00 2012-06-30 17:06:53.500 182 12579.85 152.10 54909.55 88888.00 2012-06-30 17:06:53.625 182 12579.85 152.12 54909.55 88888.00 2012-06-30 17:06:53.750 182 12579.80 152.12 54909.55 88888.00 2012-06-30 17:06:53.875 182 12579.77 152.12 54909.55 88888.00 2012-06-30 17:06:54.000 182 12579.75 152.15 54909.55 88888.00 2012-06-30 17:06:54.125 182 12579.67 152.15 54909.55 88888.00 2012-06-30 17:06:54.250 182 12579.60 152.12 54909.53 88888.00 2012-06-30 17:06:54.375 182 12579.62 152.12 54909.53 88888.00 2012-06-30 17:06:54.500 182 12579.67 152.12 54909.53 88888.00 2012-06-30 17:06:54.625 182 12579.65 152.12 54909.53 88888.00 2012-06-30 17:06:54.750 182 12579.65 152.07 54909.53 88888.00 2012-06-30 17:06:54.875 182 12579.65 152.07 54909.50 88888.00 2012-06-30 17:06:55.000 182 12579.67 152.07 54909.50 88888.00 2012-06-30 17:06:55.125 182 12579.73 152.07 54909.47 88888.00 2012-06-30 17:06:55.250 182 12579.73 152.10 54909.50 88888.00 2012-06-30 17:06:55.375 182 12579.75 152.12 54909.47 88888.00 2012-06-30 17:06:55.500 182 12579.65 152.12 54909.50 88888.00 2012-06-30 17:06:55.625 182 12579.65 152.15 54909.53 88888.00 2012-06-30 17:06:55.750 182 12579.65 152.15 54909.53 88888.00 2012-06-30 17:06:55.875 182 12579.65 152.18 54909.53 88888.00 2012-06-30 17:06:56.000 182 12579.60 152.15 54909.50 88888.00 2012-06-30 17:06:56.125 182 12579.58 152.15 54909.47 88888.00 2012-06-30 17:06:56.250 182 12579.52 152.18 54909.47 88888.00 2012-06-30 17:06:56.375 182 12579.55 152.20 54909.50 88888.00 2012-06-30 17:06:56.500 182 12579.55 152.15 54909.53 88888.00 2012-06-30 17:06:56.625 182 12579.52 152.18 54909.50 88888.00 2012-06-30 17:06:56.750 182 12579.52 152.22 54909.50 88888.00 2012-06-30 17:06:56.875 182 12579.58 152.20 54909.53 88888.00 2012-06-30 17:06:57.000 182 12579.58 152.18 54909.50 88888.00 2012-06-30 17:06:57.125 182 12579.55 152.20 54909.53 88888.00 2012-06-30 17:06:57.250 182 12579.48 152.22 54909.55 88888.00 2012-06-30 17:06:57.375 182 12579.42 152.25 54909.55 88888.00 2012-06-30 17:06:57.500 182 12579.35 152.25 54909.55 88888.00 2012-06-30 17:06:57.625 182 12579.27 152.22 54909.53 88888.00 2012-06-30 17:06:57.750 182 12579.25 152.22 54909.55 88888.00 2012-06-30 17:06:57.875 182 12579.23 152.25 54909.53 88888.00 2012-06-30 17:06:58.000 182 12579.17 152.25 54909.53 88888.00 2012-06-30 17:06:58.125 182 12579.12 152.28 54909.53 88888.00 2012-06-30 17:06:58.250 182 12579.05 152.28 54909.53 88888.00 2012-06-30 17:06:58.375 182 12579.10 152.28 54909.53 88888.00 2012-06-30 17:06:58.500 182 12579.10 152.28 54909.55 88888.00 2012-06-30 17:06:58.625 182 12579.02 152.25 54909.55 88888.00 2012-06-30 17:06:58.750 182 12578.98 152.22 54909.55 88888.00 2012-06-30 17:06:58.875 182 12578.95 152.25 54909.55 88888.00 2012-06-30 17:06:59.000 182 12578.88 152.28 54909.55 88888.00 2012-06-30 17:06:59.125 182 12578.77 152.28 54909.57 88888.00 2012-06-30 17:06:59.250 182 12578.73 152.18 54909.55 88888.00 2012-06-30 17:06:59.375 182 12578.67 152.20 54909.53 88888.00 2012-06-30 17:06:59.500 182 12578.62 152.22 54909.55 88888.00 2012-06-30 17:06:59.625 182 12578.55 152.20 54909.55 88888.00 2012-06-30 17:06:59.750 182 12578.45 152.22 54909.55 88888.00 2012-06-30 17:06:59.875 182 12578.42 152.22 54909.55 88888.00 2012-06-30 17:07:00.000 182 12578.42 152.25 54909.55 88888.00 2012-06-30 17:07:00.125 182 12578.42 152.20 54909.57 88888.00 2012-06-30 17:07:00.250 182 12578.33 152.20 54909.60 88888.00 2012-06-30 17:07:00.375 182 12578.30 152.22 54909.60 88888.00 2012-06-30 17:07:00.500 182 12578.27 152.20 54909.60 88888.00 2012-06-30 17:07:00.625 182 12578.23 152.18 54909.60 88888.00 2012-06-30 17:07:00.750 182 12578.17 152.15 54909.60 88888.00 2012-06-30 17:07:00.875 182 12578.15 152.15 54909.60 88888.00 2012-06-30 17:07:01.000 182 12578.15 152.12 54909.60 88888.00 2012-06-30 17:07:01.125 182 12578.02 152.10 54909.62 88888.00 2012-06-30 17:07:01.250 182 12577.85 152.07 54909.65 88888.00 2012-06-30 17:07:01.375 182 12577.75 152.05 54909.65 88888.00 2012-06-30 17:07:01.500 182 12577.73 152.07 54909.65 88888.00 2012-06-30 17:07:01.625 182 12577.62 152.05 54909.65 88888.00 2012-06-30 17:07:01.750 182 12577.52 152.03 54909.68 88888.00 2012-06-30 17:07:01.875 182 12577.52 152.00 54909.70 88888.00 2012-06-30 17:07:02.000 182 12577.50 151.97 54909.68 88888.00 2012-06-30 17:07:02.125 182 12577.40 152.00 54909.72 88888.00 2012-06-30 17:07:02.250 182 12577.30 151.97 54909.78 88888.00 2012-06-30 17:07:02.375 182 12577.25 151.95 54909.72 88888.00 2012-06-30 17:07:02.500 182 12577.20 151.93 54909.72 88888.00 2012-06-30 17:07:02.625 182 12577.15 151.95 54909.78 88888.00 2012-06-30 17:07:02.750 182 12577.10 151.93 54909.80 88888.00 2012-06-30 17:07:02.875 182 12577.10 151.90 54909.78 88888.00 2012-06-30 17:07:03.000 182 12577.00 151.88 54909.75 88888.00 2012-06-30 17:07:03.125 182 12576.88 151.82 54909.80 88888.00 2012-06-30 17:07:03.250 182 12576.70 151.78 54909.80 88888.00 2012-06-30 17:07:03.375 182 12576.67 151.78 54909.82 88888.00 2012-06-30 17:07:03.500 182 12576.60 151.75 54909.82 88888.00 2012-06-30 17:07:03.625 182 12576.55 151.72 54909.82 88888.00 2012-06-30 17:07:03.750 182 12576.58 151.68 54909.85 88888.00 2012-06-30 17:07:03.875 182 12576.50 151.65 54909.85 88888.00 2012-06-30 17:07:04.000 182 12576.45 151.62 54909.85 88888.00 2012-06-30 17:07:04.125 182 12576.30 151.57 54909.88 88888.00 2012-06-30 17:07:04.250 182 12576.17 151.55 54909.88 88888.00 2012-06-30 17:07:04.375 182 12576.20 151.57 54909.88 88888.00 2012-06-30 17:07:04.500 182 12576.15 151.53 54909.85 88888.00 2012-06-30 17:07:04.625 182 12576.08 151.47 54909.88 88888.00 2012-06-30 17:07:04.750 182 12576.00 151.50 54909.90 88888.00 2012-06-30 17:07:04.875 182 12575.92 151.47 54909.90 88888.00 2012-06-30 17:07:05.000 182 12575.85 151.40 54909.88 88888.00 2012-06-30 17:07:05.125 182 12575.75 151.38 54909.90 88888.00 2012-06-30 17:07:05.250 182 12575.70 151.35 54909.93 88888.00 2012-06-30 17:07:05.375 182 12575.67 151.30 54909.90 88888.00 2012-06-30 17:07:05.500 182 12575.60 151.25 54909.88 88888.00 2012-06-30 17:07:05.625 182 12575.55 151.25 54909.90 88888.00 2012-06-30 17:07:05.750 182 12575.52 151.25 54909.90 88888.00 2012-06-30 17:07:05.875 182 12575.55 151.22 54909.90 88888.00 2012-06-30 17:07:06.000 182 12575.48 151.20 54909.90 88888.00 2012-06-30 17:07:06.125 182 12575.40 151.20 54909.90 88888.00 2012-06-30 17:07:06.250 182 12575.35 151.15 54909.93 88888.00 2012-06-30 17:07:06.375 182 12575.30 151.15 54909.93 88888.00 2012-06-30 17:07:06.500 182 12575.25 151.18 54909.95 88888.00 2012-06-30 17:07:06.625 182 12575.23 151.18 54909.93 88888.00 2012-06-30 17:07:06.750 182 12575.17 151.12 54909.90 88888.00 2012-06-30 17:07:06.875 182 12575.15 151.10 54909.95 88888.00 2012-06-30 17:07:07.000 182 12575.17 151.10 54909.97 88888.00 2012-06-30 17:07:07.125 182 12575.17 151.07 54909.95 88888.00 2012-06-30 17:07:07.250 182 12575.10 151.05 54909.93 88888.00 2012-06-30 17:07:07.375 182 12575.10 151.05 54909.95 88888.00 2012-06-30 17:07:07.500 182 12575.02 151.05 54909.95 88888.00 2012-06-30 17:07:07.625 182 12574.98 151.05 54909.93 88888.00 2012-06-30 17:07:07.750 182 12574.92 151.00 54909.93 88888.00 2012-06-30 17:07:07.875 182 12574.90 151.03 54909.93 88888.00 2012-06-30 17:07:08.000 182 12574.95 151.00 54909.88 88888.00 2012-06-30 17:07:08.125 182 12575.00 150.97 54909.93 88888.00 2012-06-30 17:07:08.250 182 12574.85 150.95 54909.95 88888.00 2012-06-30 17:07:08.375 182 12574.83 150.97 54909.93 88888.00 2012-06-30 17:07:08.500 182 12574.83 151.00 54909.90 88888.00 2012-06-30 17:07:08.625 182 12574.80 151.00 54909.93 88888.00 2012-06-30 17:07:08.750 182 12574.80 151.03 54909.95 88888.00 2012-06-30 17:07:08.875 182 12574.73 151.00 54909.93 88888.00 2012-06-30 17:07:09.000 182 12574.70 151.03 54909.90 88888.00 2012-06-30 17:07:09.125 182 12574.65 151.03 54909.90 88888.00 2012-06-30 17:07:09.250 182 12574.60 151.03 54909.90 88888.00 2012-06-30 17:07:09.375 182 12574.58 151.05 54909.88 88888.00 2012-06-30 17:07:09.500 182 12574.58 151.03 54909.88 88888.00 2012-06-30 17:07:09.625 182 12574.60 151.03 54909.85 88888.00 2012-06-30 17:07:09.750 182 12574.65 151.03 54909.85 88888.00 2012-06-30 17:07:09.875 182 12574.65 151.07 54909.82 88888.00 2012-06-30 17:07:10.000 182 12574.62 151.10 54909.80 88888.00 2012-06-30 17:07:10.125 182 12574.58 151.10 54909.82 88888.00 2012-06-30 17:07:10.250 182 12574.52 151.10 54909.80 88888.00 2012-06-30 17:07:10.375 182 12574.55 151.12 54909.75 88888.00 2012-06-30 17:07:10.500 182 12574.58 151.18 54909.75 88888.00 2012-06-30 17:07:10.625 182 12574.58 151.18 54909.72 88888.00 2012-06-30 17:07:10.750 182 12574.62 151.18 54909.70 88888.00 2012-06-30 17:07:10.875 182 12574.62 151.18 54909.70 88888.00 2012-06-30 17:07:11.000 182 12574.62 151.20 54909.68 88888.00 2012-06-30 17:07:11.125 182 12574.55 151.20 54909.70 88888.00 2012-06-30 17:07:11.250 182 12574.50 151.25 54909.68 88888.00 2012-06-30 17:07:11.375 182 12574.58 151.30 54909.68 88888.00 2012-06-30 17:07:11.500 182 12574.58 151.30 54909.65 88888.00 2012-06-30 17:07:11.625 182 12574.55 151.28 54909.62 88888.00 2012-06-30 17:07:11.750 182 12574.55 151.30 54909.60 88888.00 2012-06-30 17:07:11.875 182 12574.58 151.32 54909.60 88888.00 2012-06-30 17:07:12.000 182 12574.58 151.30 54909.57 88888.00 2012-06-30 17:07:12.125 182 12574.65 151.32 54909.57 88888.00 2012-06-30 17:07:12.250 182 12574.70 151.32 54909.55 88888.00 2012-06-30 17:07:12.375 182 12574.70 151.38 54909.55 88888.00 2012-06-30 17:07:12.500 182 12574.75 151.40 54909.53 88888.00 2012-06-30 17:07:12.625 182 12574.75 151.43 54909.50 88888.00 2012-06-30 17:07:12.750 182 12574.70 151.43 54909.47 88888.00 2012-06-30 17:07:12.875 182 12574.75 151.47 54909.47 88888.00 2012-06-30 17:07:13.000 182 12574.73 151.47 54909.50 88888.00 2012-06-30 17:07:13.125 182 12574.67 151.47 54909.45 88888.00 2012-06-30 17:07:13.250 182 12574.67 151.50 54909.40 88888.00 2012-06-30 17:07:13.375 182 12574.75 151.53 54909.38 88888.00 2012-06-30 17:07:13.500 182 12574.88 151.57 54909.40 88888.00 2012-06-30 17:07:13.625 182 12574.92 151.60 54909.35 88888.00 2012-06-30 17:07:13.750 182 12574.92 151.60 54909.35 88888.00 2012-06-30 17:07:13.875 182 12575.00 151.62 54909.32 88888.00 2012-06-30 17:07:14.000 182 12575.00 151.62 54909.30 88888.00 2012-06-30 17:07:14.125 182 12575.05 151.62 54909.25 88888.00 2012-06-30 17:07:14.250 182 12575.05 151.57 54909.22 88888.00 2012-06-30 17:07:14.375 182 12575.12 151.57 54909.22 88888.00 2012-06-30 17:07:14.500 182 12575.10 151.57 54909.20 88888.00 2012-06-30 17:07:14.625 182 12575.12 151.65 54909.18 88888.00 2012-06-30 17:07:14.750 182 12575.15 151.70 54909.15 88888.00 2012-06-30 17:07:14.875 182 12575.20 151.75 54909.18 88888.00 2012-06-30 17:07:15.000 182 12575.23 151.75 54909.15 88888.00 2012-06-30 17:07:15.125 182 12575.33 151.75 54909.12 88888.00 2012-06-30 17:07:15.250 182 12575.40 151.80 54909.10 88888.00 2012-06-30 17:07:15.375 182 12575.42 151.85 54909.10 88888.00 2012-06-30 17:07:15.500 182 12575.42 151.88 54909.05 88888.00 2012-06-30 17:07:15.625 182 12575.50 151.90 54909.03 88888.00 2012-06-30 17:07:15.750 182 12575.55 151.93 54909.03 88888.00 2012-06-30 17:07:15.875 182 12575.52 151.93 54908.97 88888.00 2012-06-30 17:07:16.000 182 12575.52 151.97 54908.97 88888.00 2012-06-30 17:07:16.125 182 12575.60 152.03 54908.97 88888.00 2012-06-30 17:07:16.250 182 12575.58 151.97 54908.95 88888.00 2012-06-30 17:07:16.375 182 12575.62 152.00 54908.90 88888.00 2012-06-30 17:07:16.500 182 12575.67 152.03 54908.85 88888.00 2012-06-30 17:07:16.625 182 12575.73 152.10 54908.88 88888.00 2012-06-30 17:07:16.750 182 12575.77 152.12 54908.88 88888.00 2012-06-30 17:07:16.875 182 12575.90 152.15 54908.85 88888.00 2012-06-30 17:07:17.000 182 12575.95 152.18 54908.82 88888.00 2012-06-30 17:07:17.125 182 12575.98 152.18 54908.82 88888.00 2012-06-30 17:07:17.250 182 12576.00 152.18 54908.82 88888.00 2012-06-30 17:07:17.375 182 12576.00 152.20 54908.80 88888.00 2012-06-30 17:07:17.500 182 12576.00 152.22 54908.78 88888.00 2012-06-30 17:07:17.625 182 12576.02 152.28 54908.75 88888.00 2012-06-30 17:07:17.750 182 12576.10 152.30 54908.78 88888.00 2012-06-30 17:07:17.875 182 12576.17 152.38 54908.75 88888.00 2012-06-30 17:07:18.000 182 12576.25 152.38 54908.72 88888.00 2012-06-30 17:07:18.125 182 12576.30 152.43 54908.72 88888.00 2012-06-30 17:07:18.250 182 12576.25 152.45 54908.70 88888.00 2012-06-30 17:07:18.375 182 12576.27 152.47 54908.70 88888.00 2012-06-30 17:07:18.500 182 12576.30 152.50 54908.68 88888.00 2012-06-30 17:07:18.625 182 12576.30 152.53 54908.65 88888.00 2012-06-30 17:07:18.750 182 12576.35 152.53 54908.62 88888.00 2012-06-30 17:07:18.875 182 12576.35 152.57 54908.62 88888.00 2012-06-30 17:07:19.000 182 12576.35 152.60 54908.57 88888.00 2012-06-30 17:07:19.125 182 12576.35 152.62 54908.60 88888.00 2012-06-30 17:07:19.250 182 12576.38 152.65 54908.57 88888.00 2012-06-30 17:07:19.375 182 12576.40 152.70 54908.55 88888.00 2012-06-30 17:07:19.500 182 12576.40 152.68 54908.55 88888.00 2012-06-30 17:07:19.625 182 12576.42 152.70 54908.55 88888.00 2012-06-30 17:07:19.750 182 12576.48 152.75 54908.55 88888.00 2012-06-30 17:07:19.875 182 12576.60 152.78 54908.53 88888.00 2012-06-30 17:07:20.000 182 12576.65 152.78 54908.50 88888.00 2012-06-30 17:07:20.125 182 12576.62 152.78 54908.47 88888.00 2012-06-30 17:07:20.250 182 12576.60 152.82 54908.50 88888.00 2012-06-30 17:07:20.375 182 12576.62 152.82 54908.47 88888.00 2012-06-30 17:07:20.500 182 12576.58 152.85 54908.47 88888.00 2012-06-30 17:07:20.625 182 12576.55 152.88 54908.45 88888.00 2012-06-30 17:07:20.750 182 12576.55 152.93 54908.45 88888.00 2012-06-30 17:07:20.875 182 12576.52 152.95 54908.45 88888.00 2012-06-30 17:07:21.000 182 12576.45 153.03 54908.43 88888.00 2012-06-30 17:07:21.125 182 12576.40 153.07 54908.43 88888.00 2012-06-30 17:07:21.250 182 12576.42 153.05 54908.43 88888.00 2012-06-30 17:07:21.375 182 12576.42 153.07 54908.43 88888.00 2012-06-30 17:07:21.500 182 12576.35 153.10 54908.40 88888.00 2012-06-30 17:07:21.625 182 12576.38 153.12 54908.40 88888.00 2012-06-30 17:07:21.750 182 12576.38 153.15 54908.40 88888.00 2012-06-30 17:07:21.875 182 12576.38 153.18 54908.35 88888.00 2012-06-30 17:07:22.000 182 12576.40 153.18 54908.35 88888.00 2012-06-30 17:07:22.125 182 12576.42 153.20 54908.35 88888.00 2012-06-30 17:07:22.250 182 12576.38 153.20 54908.35 88888.00 2012-06-30 17:07:22.375 182 12576.38 153.25 54908.35 88888.00 2012-06-30 17:07:22.500 182 12576.38 153.25 54908.35 88888.00 2012-06-30 17:07:22.625 182 12576.35 153.22 54908.32 88888.00 2012-06-30 17:07:22.750 182 12576.33 153.32 54908.32 88888.00 2012-06-30 17:07:22.875 182 12576.27 153.35 54908.32 88888.00 2012-06-30 17:07:23.000 182 12576.27 153.35 54908.30 88888.00 2012-06-30 17:07:23.125 182 12576.25 153.38 54908.30 88888.00 2012-06-30 17:07:23.250 182 12576.12 153.43 54908.30 88888.00 2012-06-30 17:07:23.375 182 12576.15 153.43 54908.30 88888.00 2012-06-30 17:07:23.500 182 12576.23 153.43 54908.28 88888.00 2012-06-30 17:07:23.625 182 12576.23 153.45 54908.25 88888.00 2012-06-30 17:07:23.750 182 12576.15 153.47 54908.28 88888.00 2012-06-30 17:07:23.875 182 12576.08 153.50 54908.25 88888.00 2012-06-30 17:07:24.000 182 12576.02 153.53 54908.22 88888.00 2012-06-30 17:07:24.125 182 12576.02 153.50 54908.25 88888.00 2012-06-30 17:07:24.250 182 12575.98 153.53 54908.22 88888.00 2012-06-30 17:07:24.375 182 12575.98 153.55 54908.18 88888.00 2012-06-30 17:07:24.500 182 12576.02 153.57 54908.18 88888.00 2012-06-30 17:07:24.625 182 12576.02 153.60 54908.20 88888.00 2012-06-30 17:07:24.750 182 12575.98 153.62 54908.18 88888.00 2012-06-30 17:07:24.875 182 12575.95 153.62 54908.18 88888.00 2012-06-30 17:07:25.000 182 12575.98 153.65 54908.18 88888.00 2012-06-30 17:07:25.125 182 12575.98 153.65 54908.18 88888.00 2012-06-30 17:07:25.250 182 12575.90 153.68 54908.20 88888.00 2012-06-30 17:07:25.375 182 12575.83 153.70 54908.20 88888.00 2012-06-30 17:07:25.500 182 12575.73 153.72 54908.18 88888.00 2012-06-30 17:07:25.625 182 12575.75 153.75 54908.12 88888.00 2012-06-30 17:07:25.750 182 12575.77 153.72 54908.10 88888.00 2012-06-30 17:07:25.875 182 12575.75 153.70 54908.10 88888.00 2012-06-30 17:07:26.000 182 12575.73 153.72 54908.07 88888.00 2012-06-30 17:07:26.125 182 12575.65 153.75 54908.07 88888.00 2012-06-30 17:07:26.250 182 12575.62 153.82 54908.07 88888.00 2012-06-30 17:07:26.375 182 12575.70 153.82 54908.05 88888.00 2012-06-30 17:07:26.500 182 12575.65 153.82 54908.03 88888.00 2012-06-30 17:07:26.625 182 12575.60 153.85 54908.03 88888.00 2012-06-30 17:07:26.750 182 12575.62 153.90 54908.00 88888.00 2012-06-30 17:07:26.875 182 12575.65 153.90 54907.97 88888.00 2012-06-30 17:07:27.000 182 12575.65 153.90 54907.97 88888.00 2012-06-30 17:07:27.125 182 12575.62 153.93 54908.00 88888.00 2012-06-30 17:07:27.250 182 12575.58 153.90 54907.97 88888.00 2012-06-30 17:07:27.375 182 12575.60 153.93 54907.95 88888.00 2012-06-30 17:07:27.500 182 12575.65 154.00 54907.93 88888.00 2012-06-30 17:07:27.625 182 12575.70 154.03 54907.93 88888.00 2012-06-30 17:07:27.750 182 12575.70 154.03 54907.95 88888.00 2012-06-30 17:07:27.875 182 12575.65 154.00 54907.90 88888.00 2012-06-30 17:07:28.000 182 12575.67 154.05 54907.88 88888.00 2012-06-30 17:07:28.125 182 12575.73 154.10 54907.85 88888.00 2012-06-30 17:07:28.250 182 12575.73 154.10 54907.85 88888.00 2012-06-30 17:07:28.375 182 12575.75 154.12 54907.82 88888.00 2012-06-30 17:07:28.500 182 12575.75 154.15 54907.80 88888.00 2012-06-30 17:07:28.625 182 12575.73 154.20 54907.78 88888.00 2012-06-30 17:07:28.750 182 12575.80 154.22 54907.75 88888.00 2012-06-30 17:07:28.875 182 12575.85 154.25 54907.70 88888.00 2012-06-30 17:07:29.000 182 12575.80 154.28 54907.68 88888.00 2012-06-30 17:07:29.125 182 12575.85 154.30 54907.68 88888.00 2012-06-30 17:07:29.250 182 12575.92 154.38 54907.70 88888.00 2012-06-30 17:07:29.375 182 12575.95 154.40 54907.68 88888.00 2012-06-30 17:07:29.500 182 12575.98 154.43 54907.65 88888.00 2012-06-30 17:07:29.625 182 12575.98 154.43 54907.62 88888.00 2012-06-30 17:07:29.750 182 12576.02 154.50 54907.60 88888.00 2012-06-30 17:07:29.875 182 12576.10 154.53 54907.60 88888.00 2012-06-30 17:07:30.000 182 12576.12 154.53 54907.55 88888.00 2012-06-30 17:07:30.125 182 12576.15 154.55 54907.53 88888.00 2012-06-30 17:07:30.250 182 12576.23 154.62 54907.50 88888.00 2012-06-30 17:07:30.375 182 12576.33 154.65 54907.47 88888.00 2012-06-30 17:07:30.500 182 12576.42 154.68 54907.45 88888.00 2012-06-30 17:07:30.625 182 12576.45 154.72 54907.45 88888.00 2012-06-30 17:07:30.750 182 12576.52 154.80 54907.43 88888.00 2012-06-30 17:07:30.875 182 12576.55 154.85 54907.40 88888.00 2012-06-30 17:07:31.000 182 12576.58 154.90 54907.35 88888.00 2012-06-30 17:07:31.125 182 12576.62 154.90 54907.32 88888.00 2012-06-30 17:07:31.250 182 12576.75 154.97 54907.30 88888.00 2012-06-30 17:07:31.375 182 12576.85 155.03 54907.28 88888.00 2012-06-30 17:07:31.500 182 12576.85 155.10 54907.25 88888.00 2012-06-30 17:07:31.625 182 12576.95 155.15 54907.22 88888.00 2012-06-30 17:07:31.750 182 12577.08 155.20 54907.22 88888.00 2012-06-30 17:07:31.875 182 12577.23 155.30 54907.22 88888.00 2012-06-30 17:07:32.000 182 12577.38 155.32 54907.18 88888.00 2012-06-30 17:07:32.125 182 12577.40 155.30 54907.15 88888.00 2012-06-30 17:07:32.250 182 12577.38 155.35 54907.12 88888.00 2012-06-30 17:07:32.375 182 12577.42 155.43 54907.10 88888.00 2012-06-30 17:07:32.500 182 12577.55 155.47 54907.07 88888.00 2012-06-30 17:07:32.625 182 12577.70 155.55 54907.03 88888.00 2012-06-30 17:07:32.750 182 12577.80 155.60 54907.00 88888.00 2012-06-30 17:07:32.875 182 12577.83 155.65 54906.97 88888.00 2012-06-30 17:07:33.000 182 12577.88 155.70 54906.97 88888.00 2012-06-30 17:07:33.125 182 12577.95 155.78 54906.95 88888.00 2012-06-30 17:07:33.250 182 12578.02 155.80 54906.93 88888.00 2012-06-30 17:07:33.375 182 12578.12 155.85 54906.90 88888.00 2012-06-30 17:07:33.500 182 12578.17 155.93 54906.88 88888.00 2012-06-30 17:07:33.625 182 12578.25 155.97 54906.85 88888.00 2012-06-30 17:07:33.750 182 12578.27 155.97 54906.82 88888.00 2012-06-30 17:07:33.875 182 12578.38 156.00 54906.78 88888.00 2012-06-30 17:07:34.000 182 12578.52 156.05 54906.75 88888.00 2012-06-30 17:07:34.125 182 12578.58 156.10 54906.75 88888.00 2012-06-30 17:07:34.250 182 12578.58 156.15 54906.75 88888.00 2012-06-30 17:07:34.375 182 12578.62 156.20 54906.75 88888.00 2012-06-30 17:07:34.500 182 12578.67 156.22 54906.72 88888.00 2012-06-30 17:07:34.625 182 12578.80 156.30 54906.72 88888.00 2012-06-30 17:07:34.750 182 12578.88 156.35 54906.68 88888.00 2012-06-30 17:07:34.875 182 12578.92 156.40 54906.68 88888.00 2012-06-30 17:07:35.000 182 12578.92 156.47 54906.62 88888.00 2012-06-30 17:07:35.125 182 12578.98 156.53 54906.62 88888.00 2012-06-30 17:07:35.250 182 12579.00 156.50 54906.60 88888.00 2012-06-30 17:07:35.375 182 12578.98 156.55 54906.60 88888.00 2012-06-30 17:07:35.500 182 12579.02 156.57 54906.60 88888.00 2012-06-30 17:07:35.625 182 12579.17 156.65 54906.57 88888.00 2012-06-30 17:07:35.750 182 12579.25 156.68 54906.53 88888.00 2012-06-30 17:07:35.875 182 12579.33 156.70 54906.53 88888.00 2012-06-30 17:07:36.000 182 12579.40 156.72 54906.50 88888.00 2012-06-30 17:07:36.125 182 12579.35 156.75 54906.50 88888.00 2012-06-30 17:07:36.250 182 12579.38 156.78 54906.47 88888.00 2012-06-30 17:07:36.375 182 12579.48 156.80 54906.47 88888.00 2012-06-30 17:07:36.500 182 12579.50 156.82 54906.45 88888.00 2012-06-30 17:07:36.625 182 12579.52 156.88 54906.45 88888.00 2012-06-30 17:07:36.750 182 12579.60 156.85 54906.43 88888.00 2012-06-30 17:07:36.875 182 12579.70 156.88 54906.43 88888.00 2012-06-30 17:07:37.000 182 12579.70 156.90 54906.40 88888.00 2012-06-30 17:07:37.125 182 12579.65 156.97 54906.43 88888.00 2012-06-30 17:07:37.250 182 12579.65 157.00 54906.43 88888.00 2012-06-30 17:07:37.375 182 12579.80 157.05 54906.43 88888.00 2012-06-30 17:07:37.500 182 12579.83 157.05 54906.43 88888.00 2012-06-30 17:07:37.625 182 12579.48 156.75 54906.20 88888.00 2012-06-30 17:07:37.750 182 12579.48 156.75 54906.20 88888.00 2012-06-30 17:07:37.875 182 12579.48 156.78 54906.15 88888.00 2012-06-30 17:07:38.000 182 12579.52 156.80 54906.18 88888.00 2012-06-30 17:07:38.125 182 12579.58 156.82 54906.18 88888.00 2012-06-30 17:07:38.250 182 12579.58 156.80 54906.18 88888.00 2012-06-30 17:07:38.375 182 12579.60 156.82 54906.20 88888.00 2012-06-30 17:07:38.500 182 12579.62 156.82 54906.18 88888.00 2012-06-30 17:07:38.625 182 12580.00 157.12 54906.35 88888.00 2012-06-30 17:07:38.750 182 12580.08 157.18 54906.35 88888.00 2012-06-30 17:07:38.875 182 12580.08 157.18 54906.35 88888.00 2012-06-30 17:07:39.000 182 12580.02 157.15 54906.35 88888.00 2012-06-30 17:07:39.125 182 12579.98 157.12 54906.35 88888.00 2012-06-30 17:07:39.250 182 12579.98 157.10 54906.32 88888.00 2012-06-30 17:07:39.375 182 12580.02 157.15 54906.32 88888.00 2012-06-30 17:07:39.500 182 12580.02 157.18 54906.35 88888.00 2012-06-30 17:07:39.625 182 12580.08 157.18 54906.32 88888.00 2012-06-30 17:07:39.750 182 12580.02 157.12 54906.32 88888.00 2012-06-30 17:07:39.875 182 12580.00 157.12 54906.32 88888.00 2012-06-30 17:07:40.000 182 12580.00 157.18 54906.32 88888.00 2012-06-30 17:07:40.125 182 12580.02 157.18 54906.35 88888.00 2012-06-30 17:07:40.250 182 12580.05 157.15 54906.32 88888.00 2012-06-30 17:07:40.375 182 12580.10 157.18 54906.32 88888.00 2012-06-30 17:07:40.500 182 12580.08 157.18 54906.35 88888.00 2012-06-30 17:07:40.625 182 12580.10 157.20 54906.35 88888.00 2012-06-30 17:07:40.750 182 12580.12 157.20 54906.35 88888.00 2012-06-30 17:07:40.875 182 12580.10 157.18 54906.38 88888.00 2012-06-30 17:07:41.000 182 12580.12 157.18 54906.38 88888.00 2012-06-30 17:07:41.125 182 12580.17 157.18 54906.40 88888.00 2012-06-30 17:07:41.250 182 12580.20 157.18 54906.38 88888.00 2012-06-30 17:07:41.375 182 12580.17 157.20 54906.35 88888.00 2012-06-30 17:07:41.500 182 12580.12 157.20 54906.35 88888.00 2012-06-30 17:07:41.625 182 12580.05 157.15 54906.32 88888.00 2012-06-30 17:07:41.750 182 12580.08 157.15 54906.32 88888.00 2012-06-30 17:07:41.875 182 12580.10 157.18 54906.32 88888.00 2012-06-30 17:07:42.000 182 12580.12 157.18 54906.35 88888.00 2012-06-30 17:07:42.125 182 12580.10 157.18 54906.38 88888.00 2012-06-30 17:07:42.250 182 12580.05 157.12 54906.38 88888.00 2012-06-30 17:07:42.375 182 12580.02 157.15 54906.40 88888.00 2012-06-30 17:07:42.500 182 12580.02 157.18 54906.38 88888.00 2012-06-30 17:07:42.625 182 12580.08 157.18 54906.38 88888.00 2012-06-30 17:07:42.750 182 12580.10 157.15 54906.35 88888.00 2012-06-30 17:07:42.875 182 12580.08 157.15 54906.35 88888.00 2012-06-30 17:07:43.000 182 12580.12 157.15 54906.35 88888.00 2012-06-30 17:07:43.125 182 12580.12 157.15 54906.35 88888.00 2012-06-30 17:07:43.250 182 12580.10 157.10 54906.35 88888.00 2012-06-30 17:07:43.375 182 12580.08 157.15 54906.35 88888.00 2012-06-30 17:07:43.500 182 12580.05 157.15 54906.38 88888.00 2012-06-30 17:07:43.625 182 12580.05 157.15 54906.35 88888.00 2012-06-30 17:07:43.750 182 12580.05 157.10 54906.38 88888.00 2012-06-30 17:07:43.875 182 12580.08 157.10 54906.38 88888.00 2012-06-30 17:07:44.000 182 12580.02 157.07 54906.38 88888.00 2012-06-30 17:07:44.125 182 12579.98 157.07 54906.35 88888.00 2012-06-30 17:07:44.250 182 12579.98 157.05 54906.40 88888.00 2012-06-30 17:07:44.375 182 12580.05 157.07 54906.40 88888.00 2012-06-30 17:07:44.500 182 12580.05 157.07 54906.38 88888.00 2012-06-30 17:07:44.625 182 12580.05 157.05 54906.38 88888.00 2012-06-30 17:07:44.750 182 12580.02 157.07 54906.38 88888.00 2012-06-30 17:07:44.875 182 12579.98 157.05 54906.40 88888.00 2012-06-30 17:07:45.000 182 12580.00 157.05 54906.38 88888.00 2012-06-30 17:07:45.125 182 12580.05 157.03 54906.35 88888.00 2012-06-30 17:07:45.250 182 12580.00 157.00 54906.38 88888.00 2012-06-30 17:07:45.375 182 12580.02 157.00 54906.38 88888.00 2012-06-30 17:07:45.500 182 12580.00 157.03 54906.38 88888.00 2012-06-30 17:07:45.625 182 12580.00 157.05 54906.38 88888.00 2012-06-30 17:07:45.750 182 12579.98 157.03 54906.38 88888.00 2012-06-30 17:07:45.875 182 12579.95 157.00 54906.40 88888.00 2012-06-30 17:07:46.000 182 12579.98 156.97 54906.38 88888.00 2012-06-30 17:07:46.125 182 12580.02 156.97 54906.40 88888.00 2012-06-30 17:07:46.250 182 12579.98 156.95 54906.38 88888.00 2012-06-30 17:07:46.375 182 12579.98 156.95 54906.38 88888.00 2012-06-30 17:07:46.500 182 12580.00 156.97 54906.38 88888.00 2012-06-30 17:07:46.625 182 12580.00 156.97 54906.40 88888.00 2012-06-30 17:07:46.750 182 12580.00 156.95 54906.40 88888.00 2012-06-30 17:07:46.875 182 12580.02 156.93 54906.38 88888.00 2012-06-30 17:07:47.000 182 12579.98 156.93 54906.38 88888.00 2012-06-30 17:07:47.125 182 12579.98 156.88 54906.35 88888.00 2012-06-30 17:07:47.250 182 12580.05 156.85 54906.35 88888.00 2012-06-30 17:07:47.375 182 12580.08 156.88 54906.35 88888.00 2012-06-30 17:07:47.500 182 12580.15 156.85 54906.38 88888.00 2012-06-30 17:07:47.625 182 12580.17 156.85 54906.38 88888.00 2012-06-30 17:07:47.750 182 12580.17 156.82 54906.38 88888.00 2012-06-30 17:07:47.875 182 12580.23 156.82 54906.40 88888.00 2012-06-30 17:07:48.000 182 12580.25 156.85 54906.40 88888.00 2012-06-30 17:07:48.125 182 12580.20 156.82 54906.38 88888.00 2012-06-30 17:07:48.250 182 12580.23 156.78 54906.38 88888.00 2012-06-30 17:07:48.375 182 12580.25 156.78 54906.35 88888.00 2012-06-30 17:07:48.500 182 12580.27 156.78 54906.35 88888.00 2012-06-30 17:07:48.625 182 12580.33 156.78 54906.40 88888.00 2012-06-30 17:07:48.750 182 12580.42 156.78 54906.38 88888.00 2012-06-30 17:07:48.875 182 12580.42 156.75 54906.38 88888.00 2012-06-30 17:07:49.000 182 12580.38 156.75 54906.38 88888.00 2012-06-30 17:07:49.125 182 12580.40 156.75 54906.38 88888.00 2012-06-30 17:07:49.250 182 12580.38 156.70 54906.40 88888.00 2012-06-30 17:07:49.375 182 12580.50 156.70 54906.40 88888.00 2012-06-30 17:07:49.500 182 12580.60 156.68 54906.38 88888.00 2012-06-30 17:07:49.625 182 12580.62 156.65 54906.38 88888.00 2012-06-30 17:07:49.750 182 12580.60 156.62 54906.38 88888.00 2012-06-30 17:07:49.875 182 12580.65 156.60 54906.38 88888.00 2012-06-30 17:07:50.000 182 12580.73 156.60 54906.38 88888.00 2012-06-30 17:07:50.125 182 12580.70 156.57 54906.38 88888.00 2012-06-30 17:07:50.250 182 12580.65 156.55 54906.38 88888.00 2012-06-30 17:07:50.375 182 12580.70 156.53 54906.38 88888.00 2012-06-30 17:07:50.500 182 12580.73 156.50 54906.38 88888.00 2012-06-30 17:07:50.625 182 12580.70 156.50 54906.40 88888.00 2012-06-30 17:07:50.750 182 12580.80 156.45 54906.43 88888.00 2012-06-30 17:07:50.875 182 12580.85 156.40 54906.40 88888.00 2012-06-30 17:07:51.000 182 12580.83 156.38 54906.38 88888.00 2012-06-30 17:07:51.125 182 12580.83 156.38 54906.38 88888.00 2012-06-30 17:07:51.250 182 12580.83 156.32 54906.35 88888.00 2012-06-30 17:07:51.375 182 12580.95 156.32 54906.35 88888.00 2012-06-30 17:07:51.500 182 12581.00 156.30 54906.35 88888.00 2012-06-30 17:07:51.625 182 12581.05 156.30 54906.35 88888.00 2012-06-30 17:07:51.750 182 12581.08 156.25 54906.40 88888.00 2012-06-30 17:07:51.875 182 12581.08 156.18 54906.38 88888.00 2012-06-30 17:07:52.000 182 12581.10 156.10 54906.38 88888.00 2012-06-30 17:07:52.125 182 12581.15 156.15 54906.38 88888.00 2012-06-30 17:07:52.250 182 12581.23 156.12 54906.38 88888.00 2012-06-30 17:07:52.375 182 12581.23 156.12 54906.38 88888.00 2012-06-30 17:07:52.500 182 12581.23 156.10 54906.38 88888.00 2012-06-30 17:07:52.625 182 12581.23 156.05 54906.38 88888.00 2012-06-30 17:07:52.750 182 12581.25 156.03 54906.38 88888.00 2012-06-30 17:07:52.875 182 12581.30 155.95 54906.38 88888.00 2012-06-30 17:07:53.000 182 12581.30 155.90 54906.35 88888.00 2012-06-30 17:07:53.125 182 12581.35 155.90 54906.38 88888.00 2012-06-30 17:07:53.250 182 12581.38 155.88 54906.35 88888.00 2012-06-30 17:07:53.375 182 12581.45 155.85 54906.35 88888.00 2012-06-30 17:07:53.500 182 12581.45 155.82 54906.38 88888.00 2012-06-30 17:07:53.625 182 12581.52 155.78 54906.40 88888.00 2012-06-30 17:07:53.750 182 12581.48 155.72 54906.38 88888.00 2012-06-30 17:07:53.875 182 12581.48 155.70 54906.38 88888.00 2012-06-30 17:07:54.000 182 12581.48 155.65 54906.38 88888.00 2012-06-30 17:07:54.125 182 12581.58 155.65 54906.38 88888.00 2012-06-30 17:07:54.250 182 12581.55 155.57 54906.40 88888.00 2012-06-30 17:07:54.375 182 12581.58 155.55 54906.38 88888.00 2012-06-30 17:07:54.500 182 12581.65 155.53 54906.40 88888.00 2012-06-30 17:07:54.625 182 12581.62 155.50 54906.40 88888.00 2012-06-30 17:07:54.750 182 12581.60 155.47 54906.40 88888.00 2012-06-30 17:07:54.875 182 12581.60 155.43 54906.43 88888.00 2012-06-30 17:07:55.000 182 12581.58 155.38 54906.43 88888.00 2012-06-30 17:07:55.125 182 12581.60 155.35 54906.45 88888.00 2012-06-30 17:07:55.250 182 12581.65 155.30 54906.40 88888.00 2012-06-30 17:07:55.375 182 12581.73 155.28 54906.43 88888.00 2012-06-30 17:07:55.500 182 12581.67 155.22 54906.43 88888.00 2012-06-30 17:07:55.625 182 12581.75 155.18 54906.47 88888.00 2012-06-30 17:07:55.750 182 12581.80 155.12 54906.45 88888.00 2012-06-30 17:07:55.875 182 12581.85 155.10 54906.45 88888.00 2012-06-30 17:07:56.000 182 12581.92 155.05 54906.45 88888.00 2012-06-30 17:07:56.125 182 12581.92 155.03 54906.47 88888.00 2012-06-30 17:07:56.250 182 12581.85 154.97 54906.50 88888.00 2012-06-30 17:07:56.375 182 12581.92 154.95 54906.47 88888.00 2012-06-30 17:07:56.500 182 12581.92 154.88 54906.50 88888.00 2012-06-30 17:07:56.625 182 12581.92 154.78 54906.47 88888.00 2012-06-30 17:07:56.750 182 12581.92 154.78 54906.53 88888.00 2012-06-30 17:07:56.875 182 12581.95 154.75 54906.50 88888.00 2012-06-30 17:07:57.000 182 12581.95 154.72 54906.50 88888.00 2012-06-30 17:07:57.125 182 12581.98 154.68 54906.50 88888.00 2012-06-30 17:07:57.250 182 12582.00 154.60 54906.55 88888.00 2012-06-30 17:07:57.375 182 12582.00 154.55 54906.55 88888.00 2012-06-30 17:07:57.500 182 12582.02 154.50 54906.57 88888.00 2012-06-30 17:07:57.625 182 12582.05 154.50 54906.55 88888.00 2012-06-30 17:07:57.750 182 12582.05 154.45 54906.60 88888.00 2012-06-30 17:07:57.875 182 12582.05 154.38 54906.60 88888.00 2012-06-30 17:07:58.000 182 12582.08 154.30 54906.55 88888.00 2012-06-30 17:07:58.125 182 12582.10 154.22 54906.57 88888.00 2012-06-30 17:07:58.250 182 12582.00 154.22 54906.60 88888.00 2012-06-30 17:07:58.375 182 12582.02 154.22 54906.62 88888.00 2012-06-30 17:07:58.500 182 12582.05 154.15 54906.60 88888.00 2012-06-30 17:07:58.625 182 12582.00 154.07 54906.65 88888.00 2012-06-30 17:07:58.750 182 12581.98 154.05 54906.62 88888.00 2012-06-30 17:07:58.875 182 12581.95 153.97 54906.68 88888.00 2012-06-30 17:07:59.000 182 12581.95 153.95 54906.70 88888.00 2012-06-30 17:07:59.125 182 12582.00 153.90 54906.70 88888.00 2012-06-30 17:07:59.250 182 12581.98 153.82 54906.75 88888.00 2012-06-30 17:07:59.375 182 12581.92 153.78 54906.75 88888.00 2012-06-30 17:07:59.500 182 12581.88 153.72 54906.75 88888.00 2012-06-30 17:07:59.625 182 12581.85 153.68 54906.78 88888.00 2012-06-30 17:07:59.750 182 12581.85 153.60 54906.80 88888.00 2012-06-30 17:07:59.875 182 12581.80 153.55 54906.82 88888.00 2012-06-30 17:08:00.000 182 12581.83 153.50 54906.85 88888.00 2012-06-30 17:08:00.125 182 12581.83 153.47 54906.88 88888.00 2012-06-30 17:08:00.250 182 12581.67 153.38 54906.93 88888.00 2012-06-30 17:08:00.375 182 12581.75 153.32 54906.93 88888.00 2012-06-30 17:08:00.500 182 12581.80 153.25 54906.95 88888.00 2012-06-30 17:08:00.625 182 12581.77 153.15 54906.93 88888.00 2012-06-30 17:08:00.750 182 12581.67 153.07 54906.93 88888.00 2012-06-30 17:08:00.875 182 12581.65 153.03 54906.97 88888.00 2012-06-30 17:08:01.000 182 12581.65 152.97 54907.00 88888.00 2012-06-30 17:08:01.125 182 12581.60 152.90 54907.03 88888.00 2012-06-30 17:08:01.250 182 12581.50 152.85 54907.03 88888.00 2012-06-30 17:08:01.375 182 12581.45 152.82 54907.05 88888.00 2012-06-30 17:08:01.500 182 12581.45 152.78 54907.07 88888.00 2012-06-30 17:08:01.625 182 12581.40 152.72 54907.10 88888.00 2012-06-30 17:08:01.750 182 12581.45 152.68 54907.15 88888.00 2012-06-30 17:08:01.875 182 12581.42 152.60 54907.18 88888.00 2012-06-30 17:08:02.000 182 12581.33 152.55 54907.18 88888.00 2012-06-30 17:08:02.125 182 12581.27 152.50 54907.18 88888.00 2012-06-30 17:08:02.250 182 12581.25 152.43 54907.20 88888.00 2012-06-30 17:08:02.375 182 12581.23 152.40 54907.22 88888.00 2012-06-30 17:08:02.500 182 12581.15 152.32 54907.22 88888.00 2012-06-30 17:08:02.625 182 12581.20 152.22 54907.25 88888.00 2012-06-30 17:08:02.750 182 12581.20 152.22 54907.28 88888.00 2012-06-30 17:08:02.875 182 12581.15 152.15 54907.30 88888.00 2012-06-30 17:08:03.000 182 12581.10 152.05 54907.30 88888.00 2012-06-30 17:08:03.125 182 12581.08 152.00 54907.35 88888.00 2012-06-30 17:08:03.250 182 12581.00 151.97 54907.38 88888.00 2012-06-30 17:08:03.375 182 12580.95 151.95 54907.38 88888.00 2012-06-30 17:08:03.500 182 12580.92 151.90 54907.40 88888.00 2012-06-30 17:08:03.625 182 12580.95 151.85 54907.43 88888.00 2012-06-30 17:08:03.750 182 12580.88 151.82 54907.43 88888.00 2012-06-30 17:08:03.875 182 12580.83 151.78 54907.45 88888.00 2012-06-30 17:08:04.000 182 12580.80 151.75 54907.47 88888.00 2012-06-30 17:08:04.125 182 12580.75 151.70 54907.50 88888.00 2012-06-30 17:08:04.250 182 12580.70 151.60 54907.55 88888.00 2012-06-30 17:08:04.375 182 12580.73 151.55 54907.55 88888.00 2012-06-30 17:08:04.500 182 12580.60 151.50 54907.57 88888.00 2012-06-30 17:08:04.625 182 12580.42 151.45 54907.57 88888.00 2012-06-30 17:08:04.750 182 12580.40 151.43 54907.57 88888.00 2012-06-30 17:08:04.875 182 12580.45 151.38 54907.62 88888.00 2012-06-30 17:08:05.000 182 12580.48 151.32 54907.65 88888.00 2012-06-30 17:08:05.125 182 12580.38 151.30 54907.70 88888.00 2012-06-30 17:08:05.250 182 12580.27 151.22 54907.70 88888.00 2012-06-30 17:08:05.375 182 12580.33 151.22 54907.70 88888.00 2012-06-30 17:08:05.500 182 12580.23 151.18 54907.70 88888.00 2012-06-30 17:08:05.625 182 12580.17 151.15 54907.75 88888.00 2012-06-30 17:08:05.750 182 12580.15 151.07 54907.75 88888.00 2012-06-30 17:08:05.875 182 12580.20 151.03 54907.75 88888.00 2012-06-30 17:08:06.000 182 12580.08 151.05 54907.78 88888.00 2012-06-30 17:08:06.125 182 12580.00 151.05 54907.85 88888.00 2012-06-30 17:08:06.250 182 12580.00 150.95 54907.88 88888.00 2012-06-30 17:08:06.375 182 12580.00 150.93 54907.85 88888.00 2012-06-30 17:08:06.500 182 12579.98 150.90 54907.90 88888.00 2012-06-30 17:08:06.625 182 12579.95 150.88 54907.93 88888.00 2012-06-30 17:08:06.750 182 12579.92 150.80 54907.93 88888.00 2012-06-30 17:08:06.875 182 12579.90 150.78 54907.95 88888.00 2012-06-30 17:08:07.000 182 12579.88 150.70 54907.95 88888.00 2012-06-30 17:08:07.125 182 12579.85 150.68 54907.97 88888.00 2012-06-30 17:08:07.250 182 12579.77 150.65 54907.97 88888.00 2012-06-30 17:08:07.375 182 12579.75 150.62 54907.97 88888.00 2012-06-30 17:08:07.500 182 12579.62 150.57 54908.00 88888.00 2012-06-30 17:08:07.625 182 12579.55 150.57 54908.07 88888.00 2012-06-30 17:08:07.750 182 12579.55 150.55 54908.07 88888.00 2012-06-30 17:08:07.875 182 12579.52 150.53 54908.07 88888.00 2012-06-30 17:08:08.000 182 12579.45 150.47 54908.07 88888.00 2012-06-30 17:08:08.125 182 12579.40 150.43 54908.07 88888.00 2012-06-30 17:08:08.250 182 12579.35 150.38 54908.10 88888.00 2012-06-30 17:08:08.375 182 12579.33 150.40 54908.15 88888.00 2012-06-30 17:08:08.500 182 12579.27 150.38 54908.18 88888.00 2012-06-30 17:08:08.625 182 12579.20 150.28 54908.18 88888.00 2012-06-30 17:08:08.750 182 12579.23 150.25 54908.22 88888.00 2012-06-30 17:08:08.875 182 12579.25 150.20 54908.25 88888.00 2012-06-30 17:08:09.000 182 12579.17 150.18 54908.28 88888.00 2012-06-30 17:08:09.125 182 12579.05 150.12 54908.30 88888.00 2012-06-30 17:08:09.250 182 12578.95 150.12 54908.32 88888.00 2012-06-30 17:08:09.375 182 12578.88 150.10 54908.35 88888.00 2012-06-30 17:08:09.500 182 12578.80 150.03 54908.38 88888.00 2012-06-30 17:08:09.625 182 12578.75 150.00 54908.38 88888.00 2012-06-30 17:08:09.750 182 12578.75 149.95 54908.38 88888.00 2012-06-30 17:08:09.875 182 12578.67 149.93 54908.40 88888.00 2012-06-30 17:08:10.000 182 12578.60 149.85 54908.40 88888.00 2012-06-30 17:08:10.125 182 12578.62 149.82 54908.45 88888.00 2012-06-30 17:08:10.250 182 12578.52 149.80 54908.45 88888.00 2012-06-30 17:08:10.375 182 12578.50 149.78 54908.45 88888.00 2012-06-30 17:08:10.500 182 12578.42 149.72 54908.47 88888.00 2012-06-30 17:08:10.625 182 12578.38 149.72 54908.50 88888.00 2012-06-30 17:08:10.750 182 12578.30 149.65 54908.53 88888.00 2012-06-30 17:08:10.875 182 12578.17 149.60 54908.55 88888.00 2012-06-30 17:08:11.000 182 12578.15 149.57 54908.57 88888.00 2012-06-30 17:08:11.125 182 12578.17 149.57 54908.60 88888.00 2012-06-30 17:08:11.250 182 12578.02 149.50 54908.62 88888.00 2012-06-30 17:08:11.375 182 12577.92 149.47 54908.62 88888.00 2012-06-30 17:08:11.500 182 12577.90 149.45 54908.65 88888.00 2012-06-30 17:08:11.625 182 12577.90 149.40 54908.70 88888.00 2012-06-30 17:08:11.750 182 12577.83 149.35 54908.70 88888.00 2012-06-30 17:08:11.875 182 12577.77 149.30 54908.70 88888.00 2012-06-30 17:08:12.000 182 12577.73 149.25 54908.70 88888.00 2012-06-30 17:08:12.125 182 12577.67 149.20 54908.75 88888.00 2012-06-30 17:08:12.250 182 12577.62 149.15 54908.78 88888.00 2012-06-30 17:08:12.375 182 12577.60 149.15 54908.80 88888.00 2012-06-30 17:08:12.500 182 12577.48 149.12 54908.82 88888.00 2012-06-30 17:08:12.625 182 12577.35 149.03 54908.82 88888.00 2012-06-30 17:08:12.750 182 12577.25 148.97 54908.85 88888.00 2012-06-30 17:08:12.875 182 12577.23 148.95 54908.88 88888.00 2012-06-30 17:08:13.000 182 12577.25 148.88 54908.88 88888.00 2012-06-30 17:08:13.125 182 12577.15 148.82 54908.90 88888.00 2012-06-30 17:08:13.250 182 12577.02 148.78 54908.93 88888.00 2012-06-30 17:08:13.375 182 12577.00 148.75 54908.95 88888.00 2012-06-30 17:08:13.500 182 12576.95 148.68 54908.97 88888.00 2012-06-30 17:08:13.625 182 12576.88 148.65 54909.03 88888.00 2012-06-30 17:08:13.750 182 12576.83 148.55 54909.03 88888.00 2012-06-30 17:08:13.875 182 12576.75 148.47 54909.03 88888.00 2012-06-30 17:08:14.000 182 12576.67 148.43 54909.05 88888.00 2012-06-30 17:08:14.125 182 12576.60 148.38 54909.07 88888.00 2012-06-30 17:08:14.250 182 12576.58 148.32 54909.07 88888.00 2012-06-30 17:08:14.375 182 12576.58 148.30 54909.10 88888.00 2012-06-30 17:08:14.500 182 12576.42 148.25 54909.10 88888.00 2012-06-30 17:08:14.625 182 12576.33 148.18 54909.12 88888.00 2012-06-30 17:08:14.750 182 12576.35 148.07 54909.12 88888.00 2012-06-30 17:08:14.875 182 12576.35 148.05 54909.15 88888.00 2012-06-30 17:08:15.000 182 12576.33 148.00 54909.15 88888.00 2012-06-30 17:08:15.125 182 12576.33 147.95 54909.18 88888.00 2012-06-30 17:08:15.250 182 12576.25 147.90 54909.20 88888.00 2012-06-30 17:08:15.375 182 12576.20 147.82 54909.20 88888.00 2012-06-30 17:08:15.500 182 12576.10 147.75 54909.25 88888.00 2012-06-30 17:08:15.625 182 12576.08 147.72 54909.28 88888.00 2012-06-30 17:08:15.750 182 12576.05 147.70 54909.28 88888.00 2012-06-30 17:08:15.875 182 12575.98 147.60 54909.28 88888.00 2012-06-30 17:08:16.000 182 12575.95 147.50 54909.30 88888.00 2012-06-30 17:08:16.125 182 12575.88 147.43 54909.35 88888.00 2012-06-30 17:08:16.250 182 12575.75 147.32 54909.38 88888.00 2012-06-30 17:08:16.375 182 12575.80 147.32 54909.40 88888.00 2012-06-30 17:08:16.500 182 12575.75 147.28 54909.40 88888.00 2012-06-30 17:08:16.625 182 12575.65 147.22 54909.40 88888.00 2012-06-30 17:08:16.750 182 12575.58 147.15 54909.43 88888.00 2012-06-30 17:08:16.875 182 12575.60 147.05 54909.45 88888.00 2012-06-30 17:08:17.000 182 12575.52 146.97 54909.45 88888.00 2012-06-30 17:08:17.125 182 12575.45 146.88 54909.45 88888.00 2012-06-30 17:08:17.250 182 12575.38 146.78 54909.50 88888.00 2012-06-30 17:08:17.375 182 12575.48 146.75 54909.55 88888.00 2012-06-30 17:08:17.500 182 12575.40 146.68 54909.55 88888.00 2012-06-30 17:08:17.625 182 12575.27 146.57 54909.53 88888.00 2012-06-30 17:08:17.750 182 12575.30 146.47 54909.53 88888.00 2012-06-30 17:08:17.875 182 12575.35 146.43 54909.57 88888.00 2012-06-30 17:08:18.000 182 12575.27 146.38 54909.60 88888.00 2012-06-30 17:08:18.125 182 12575.20 146.35 54909.65 88888.00 2012-06-30 17:08:18.250 182 12575.12 146.22 54909.68 88888.00 2012-06-30 17:08:18.375 182 12575.08 146.12 54909.65 88888.00 2012-06-30 17:08:18.500 182 12575.00 146.00 54909.65 88888.00 2012-06-30 17:08:18.625 182 12574.90 145.95 54909.68 88888.00 2012-06-30 17:08:18.750 182 12574.92 145.88 54909.68 88888.00 2012-06-30 17:08:18.875 182 12574.95 145.82 54909.70 88888.00 2012-06-30 17:08:19.000 182 12574.90 145.72 54909.72 88888.00 2012-06-30 17:08:19.125 182 12574.75 145.62 54909.72 88888.00 2012-06-30 17:08:19.250 182 12574.67 145.55 54909.75 88888.00 2012-06-30 17:08:19.375 182 12574.67 145.50 54909.78 88888.00 2012-06-30 17:08:19.500 182 12574.60 145.40 54909.78 88888.00 2012-06-30 17:08:19.625 182 12574.52 145.32 54909.78 88888.00 2012-06-30 17:08:19.750 182 12574.50 145.20 54909.78 88888.00 2012-06-30 17:08:19.875 182 12574.58 145.20 54909.80 88888.00 2012-06-30 17:08:20.000 182 12574.52 145.12 54909.78 88888.00 2012-06-30 17:08:20.125 182 12574.48 145.00 54909.80 88888.00 2012-06-30 17:08:20.250 182 12574.42 144.88 54909.85 88888.00 2012-06-30 17:08:20.375 182 12574.45 144.85 54909.85 88888.00 2012-06-30 17:08:20.500 182 12574.40 144.78 54909.85 88888.00 2012-06-30 17:08:20.625 182 12574.30 144.68 54909.85 88888.00 2012-06-30 17:08:20.750 182 12574.27 144.57 54909.85 88888.00 2012-06-30 17:08:20.875 182 12574.27 144.53 54909.90 88888.00 2012-06-30 17:08:21.000 182 12574.30 144.47 54909.90 88888.00 2012-06-30 17:08:21.125 182 12574.25 144.38 54909.93 88888.00 2012-06-30 17:08:21.250 182 12574.23 144.30 54909.95 88888.00 2012-06-30 17:08:21.375 182 12574.23 144.22 54909.93 88888.00 2012-06-30 17:08:21.500 182 12574.15 144.12 54909.95 88888.00 2012-06-30 17:08:21.625 182 12574.05 144.10 54909.97 88888.00 2012-06-30 17:08:21.750 182 12574.02 144.05 54910.00 88888.00 2012-06-30 17:08:21.875 182 12574.08 143.97 54910.00 88888.00 2012-06-30 17:08:22.000 182 12574.10 143.90 54910.03 88888.00 2012-06-30 17:08:22.125 182 12574.02 143.82 54910.03 88888.00 2012-06-30 17:08:22.250 182 12574.00 143.70 54910.05 88888.00 2012-06-30 17:08:22.375 182 12573.98 143.60 54910.00 88888.00 2012-06-30 17:08:22.500 182 12573.90 143.57 54910.03 88888.00 2012-06-30 17:08:22.625 182 12573.85 143.50 54910.03 88888.00 2012-06-30 17:08:22.750 182 12573.88 143.45 54910.07 88888.00 2012-06-30 17:08:22.875 182 12573.92 143.38 54910.10 88888.00 2012-06-30 17:08:23.000 182 12573.95 143.30 54910.12 88888.00 2012-06-30 17:08:23.125 182 12573.95 143.22 54910.12 88888.00 2012-06-30 17:08:23.250 182 12573.98 143.18 54910.15 88888.00 2012-06-30 17:08:23.375 182 12574.00 143.15 54910.15 88888.00 2012-06-30 17:08:23.500 182 12573.95 143.07 54910.12 88888.00 2012-06-30 17:08:23.625 182 12573.90 142.97 54910.12 88888.00 2012-06-30 17:08:23.750 182 12573.90 142.95 54910.18 88888.00 2012-06-30 17:08:23.875 182 12573.88 142.90 54910.18 88888.00 2012-06-30 17:08:24.000 182 12573.77 142.82 54910.18 88888.00 2012-06-30 17:08:24.125 182 12573.75 142.78 54910.18 88888.00 2012-06-30 17:08:24.250 182 12573.73 142.70 54910.18 88888.00 2012-06-30 17:08:24.375 182 12573.73 142.68 54910.20 88888.00 2012-06-30 17:08:24.500 182 12573.75 142.57 54910.20 88888.00 2012-06-30 17:08:24.625 182 12573.70 142.53 54910.20 88888.00 2012-06-30 17:08:24.750 182 12573.67 142.50 54910.22 88888.00 2012-06-30 17:08:24.875 182 12573.73 142.43 54910.25 88888.00 2012-06-30 17:08:25.000 182 12573.75 142.32 54910.22 88888.00 2012-06-30 17:08:25.125 182 12573.83 142.25 54910.25 88888.00 2012-06-30 17:08:25.250 182 12573.75 142.20 54910.22 88888.00 2012-06-30 17:08:25.375 182 12573.70 142.15 54910.22 88888.00 2012-06-30 17:08:25.500 182 12573.62 142.10 54910.22 88888.00 2012-06-30 17:08:25.625 182 12573.58 142.07 54910.28 88888.00 2012-06-30 17:08:25.750 182 12573.60 142.00 54910.28 88888.00 2012-06-30 17:08:25.875 182 12573.60 141.95 54910.28 88888.00 2012-06-30 17:08:26.000 182 12573.52 141.88 54910.28 88888.00 2012-06-30 17:08:26.125 182 12573.48 141.82 54910.30 88888.00 2012-06-30 17:08:26.250 182 12573.45 141.80 54910.30 88888.00 2012-06-30 17:08:26.375 182 12573.48 141.78 54910.32 88888.00 2012-06-30 17:08:26.500 182 12573.45 141.68 54910.28 88888.00 2012-06-30 17:08:26.625 182 12573.42 141.65 54910.30 88888.00 2012-06-30 17:08:26.750 182 12573.38 141.57 54910.28 88888.00 2012-06-30 17:08:26.875 182 12573.35 141.53 54910.28 88888.00 2012-06-30 17:08:27.000 182 12573.35 141.47 54910.30 88888.00 2012-06-30 17:08:27.125 182 12573.30 141.43 54910.32 88888.00 2012-06-30 17:08:27.250 182 12573.25 141.35 54910.32 88888.00 2012-06-30 17:08:27.375 182 12573.20 141.30 54910.32 88888.00 2012-06-30 17:08:27.500 182 12573.17 141.28 54910.32 88888.00 2012-06-30 17:08:27.625 182 12573.20 141.22 54910.32 88888.00 2012-06-30 17:08:27.750 182 12573.27 141.12 54910.32 88888.00 2012-06-30 17:08:27.875 182 12573.25 141.07 54910.32 88888.00 2012-06-30 17:08:28.000 182 12573.17 141.03 54910.35 88888.00 2012-06-30 17:08:28.125 182 12573.17 141.00 54910.32 88888.00 2012-06-30 17:08:28.250 182 12573.12 140.90 54910.32 88888.00 2012-06-30 17:08:28.375 182 12573.10 140.85 54910.30 88888.00 2012-06-30 17:08:28.500 182 12573.08 140.80 54910.32 88888.00 2012-06-30 17:08:28.625 182 12573.05 140.75 54910.35 88888.00 2012-06-30 17:08:28.750 182 12573.02 140.70 54910.35 88888.00 2012-06-30 17:08:28.875 182 12573.02 140.62 54910.35 88888.00 2012-06-30 17:08:29.000 182 12573.00 140.60 54910.35 88888.00 2012-06-30 17:08:29.125 182 12572.98 140.55 54910.35 88888.00 2012-06-30 17:08:29.250 182 12572.90 140.45 54910.35 88888.00 2012-06-30 17:08:29.375 182 12572.88 140.43 54910.35 88888.00 2012-06-30 17:08:29.500 182 12572.85 140.35 54910.35 88888.00 2012-06-30 17:08:29.625 182 12572.85 140.30 54910.35 88888.00 2012-06-30 17:08:29.750 182 12572.83 140.25 54910.38 88888.00 2012-06-30 17:08:29.875 182 12572.75 140.18 54910.38 88888.00 2012-06-30 17:08:30.000 182 12572.80 140.10 54910.38 88888.00 2012-06-30 17:08:30.125 182 12572.83 140.05 54910.38 88888.00 2012-06-30 17:08:30.250 182 12572.77 139.97 54910.35 88888.00 2012-06-30 17:08:30.375 182 12572.80 139.97 54910.35 88888.00 2012-06-30 17:08:30.500 182 12572.80 139.90 54910.38 88888.00 2012-06-30 17:08:30.625 182 12572.73 139.82 54910.40 88888.00 2012-06-30 17:08:30.750 182 12572.67 139.78 54910.38 88888.00 2012-06-30 17:08:30.875 182 12572.62 139.70 54910.38 88888.00 2012-06-30 17:08:31.000 182 12572.60 139.65 54910.40 88888.00 2012-06-30 17:08:31.125 182 12572.58 139.62 54910.38 88888.00 2012-06-30 17:08:31.250 182 12572.55 139.53 54910.40 88888.00 2012-06-30 17:08:31.375 182 12572.52 139.50 54910.40 88888.00 2012-06-30 17:08:31.500 182 12572.48 139.45 54910.38 88888.00 2012-06-30 17:08:31.625 182 12572.45 139.38 54910.35 88888.00 2012-06-30 17:08:31.750 182 12572.42 139.32 54910.35 88888.00 2012-06-30 17:08:31.875 182 12572.42 139.28 54910.40 88888.00 2012-06-30 17:08:32.000 182 12572.42 139.28 54910.38 88888.00 2012-06-30 17:08:32.125 182 12572.40 139.18 54910.40 88888.00 2012-06-30 17:08:32.250 182 12572.38 139.10 54910.43 88888.00 2012-06-30 17:08:32.375 182 12572.38 139.07 54910.40 88888.00 2012-06-30 17:08:32.500 182 12572.33 138.97 54910.40 88888.00 2012-06-30 17:08:32.625 182 12572.25 138.85 54910.40 88888.00 2012-06-30 17:08:32.750 182 12572.27 138.82 54910.40 88888.00 2012-06-30 17:08:32.875 182 12572.27 138.80 54910.40 88888.00 2012-06-30 17:08:33.000 182 12572.20 138.75 54910.38 88888.00 2012-06-30 17:08:33.125 182 12572.20 138.70 54910.35 88888.00 2012-06-30 17:08:33.250 182 12572.17 138.62 54910.38 88888.00 2012-06-30 17:08:33.375 182 12572.20 138.57 54910.38 88888.00 2012-06-30 17:08:33.500 182 12572.17 138.50 54910.38 88888.00 2012-06-30 17:08:33.625 182 12572.15 138.50 54910.35 88888.00 2012-06-30 17:08:33.750 182 12572.17 138.40 54910.35 88888.00 2012-06-30 17:08:33.875 182 12572.20 138.38 54910.35 88888.00 2012-06-30 17:08:34.000 182 12572.17 138.35 54910.35 88888.00 2012-06-30 17:08:34.125 182 12572.15 138.32 54910.38 88888.00 2012-06-30 17:08:34.250 182 12572.08 138.22 54910.38 88888.00 2012-06-30 17:08:34.375 182 12572.17 138.20 54910.38 88888.00 2012-06-30 17:08:34.500 182 12572.20 138.15 54910.38 88888.00 2012-06-30 17:08:34.625 182 12572.20 138.10 54910.38 88888.00 2012-06-30 17:08:34.750 182 12572.08 138.03 54910.35 88888.00 2012-06-30 17:08:34.875 182 12572.02 138.00 54910.35 88888.00 2012-06-30 17:08:35.000 182 12572.00 137.95 54910.32 88888.00 2012-06-30 17:08:35.125 182 12572.05 137.90 54910.30 88888.00 2012-06-30 17:08:35.250 182 12572.02 137.85 54910.30 88888.00 2012-06-30 17:08:35.375 182 12572.08 137.80 54910.32 88888.00 2012-06-30 17:08:35.500 182 12572.05 137.78 54910.32 88888.00 2012-06-30 17:08:35.625 182 12572.00 137.70 54910.32 88888.00 2012-06-30 17:08:35.750 182 12572.00 137.62 54910.32 88888.00 2012-06-30 17:08:35.875 182 12572.00 137.57 54910.28 88888.00 2012-06-30 17:08:36.000 182 12572.02 137.55 54910.25 88888.00 2012-06-30 17:08:36.125 182 12572.08 137.50 54910.28 88888.00 2012-06-30 17:08:36.250 182 12572.15 137.45 54910.28 88888.00 2012-06-30 17:08:36.375 182 12572.20 137.43 54910.30 88888.00 2012-06-30 17:08:36.500 182 12572.08 137.38 54910.22 88888.00 2012-06-30 17:08:36.625 182 12572.02 137.20 54910.22 88888.00 2012-06-30 17:08:36.750 182 12572.10 137.18 54910.20 88888.00 2012-06-30 17:08:36.875 182 12572.15 137.18 54910.20 88888.00 2012-06-30 17:08:37.000 182 12572.17 137.12 54910.18 88888.00 2012-06-30 17:08:37.125 182 12572.15 137.10 54910.20 88888.00 2012-06-30 17:08:37.250 182 12572.10 137.00 54910.18 88888.00 2012-06-30 17:08:37.375 182 12572.12 136.95 54910.15 88888.00 2012-06-30 17:08:37.500 182 12572.10 136.90 54910.15 88888.00 2012-06-30 17:08:37.625 182 12572.20 136.90 54910.20 88888.00 2012-06-30 17:08:37.750 182 12572.25 136.85 54910.18 88888.00 2012-06-30 17:08:37.875 182 12572.15 136.78 54910.18 88888.00 2012-06-30 17:08:38.000 182 12572.15 136.75 54910.12 88888.00 2012-06-30 17:08:38.125 182 12572.23 136.70 54910.10 88888.00 2012-06-30 17:08:38.250 182 12572.20 136.60 54910.07 88888.00 2012-06-30 17:08:38.375 182 12572.27 136.57 54910.07 88888.00 2012-06-30 17:08:38.500 182 12572.27 136.55 54910.07 88888.00 2012-06-30 17:08:38.625 182 12572.27 136.50 54910.07 88888.00 2012-06-30 17:08:38.750 182 12572.27 136.45 54910.05 88888.00 2012-06-30 17:08:38.875 182 12572.23 136.38 54910.05 88888.00 2012-06-30 17:08:39.000 182 12572.27 136.35 54910.03 88888.00 2012-06-30 17:08:39.125 182 12572.35 136.30 54910.00 88888.00 2012-06-30 17:08:39.250 182 12572.33 136.22 54910.03 88888.00 2012-06-30 17:08:39.375 182 12572.38 136.20 54910.00 88888.00 2012-06-30 17:08:39.500 182 12572.38 136.15 54910.00 88888.00 2012-06-30 17:08:39.625 182 12572.33 136.12 54909.97 88888.00 2012-06-30 17:08:39.750 182 12572.38 136.07 54909.97 88888.00 2012-06-30 17:08:39.875 182 12572.40 136.05 54909.95 88888.00 2012-06-30 17:08:40.000 182 12572.42 136.05 54909.95 88888.00 2012-06-30 17:08:40.125 182 12572.42 135.97 54909.93 88888.00 2012-06-30 17:08:40.250 182 12572.38 135.90 54909.93 88888.00 2012-06-30 17:08:40.375 182 12572.45 135.88 54909.93 88888.00 2012-06-30 17:08:40.500 182 12572.58 135.88 54909.90 88888.00 2012-06-30 17:08:40.625 182 12572.65 135.80 54909.85 88888.00 2012-06-30 17:08:40.750 182 12572.65 135.75 54909.82 88888.00 2012-06-30 17:08:40.875 182 12572.67 135.70 54909.82 88888.00 2012-06-30 17:08:41.000 182 12572.75 135.68 54909.82 88888.00 2012-06-30 17:08:41.125 182 12572.85 135.60 54909.80 88888.00 2012-06-30 17:08:41.250 182 12572.83 135.53 54909.80 88888.00 2012-06-30 17:08:41.375 182 12572.85 135.50 54909.78 88888.00 2012-06-30 17:08:41.500 182 12572.88 135.50 54909.80 88888.00 2012-06-30 17:08:41.625 182 12572.90 135.47 54909.75 88888.00 2012-06-30 17:08:41.750 182 12572.88 135.45 54909.72 88888.00 2012-06-30 17:08:41.875 182 12572.92 135.43 54909.72 88888.00 2012-06-30 17:08:42.000 182 12572.98 135.40 54909.75 88888.00 2012-06-30 17:08:42.125 182 12573.02 135.38 54909.75 88888.00 2012-06-30 17:08:42.250 182 12573.08 135.35 54909.72 88888.00 2012-06-30 17:08:42.375 182 12573.15 135.35 54909.70 88888.00 2012-06-30 17:08:42.500 182 12573.23 135.32 54909.70 88888.00 2012-06-30 17:08:42.625 182 12573.27 135.30 54909.68 88888.00 2012-06-30 17:08:42.750 182 12573.30 135.25 54909.70 88888.00 2012-06-30 17:08:42.875 182 12573.33 135.22 54909.68 88888.00 2012-06-30 17:08:43.000 182 12573.42 135.22 54909.65 88888.00 2012-06-30 17:08:43.125 182 12573.48 135.20 54909.65 88888.00 2012-06-30 17:08:43.250 182 12573.45 135.18 54909.65 88888.00 2012-06-30 17:08:43.375 182 12573.42 135.15 54909.65 88888.00 2012-06-30 17:08:43.500 182 12573.38 135.12 54909.65 88888.00 2012-06-30 17:08:43.625 182 12573.38 135.07 54909.60 88888.00 2012-06-30 17:08:43.750 182 12573.40 135.05 54909.60 88888.00 2012-06-30 17:08:43.875 182 12573.45 135.05 54909.60 88888.00 2012-06-30 17:08:44.000 182 12573.45 135.07 54909.60 88888.00 2012-06-30 17:08:44.125 182 12573.48 135.05 54909.62 88888.00 2012-06-30 17:08:44.250 182 12573.42 135.05 54909.60 88888.00 2012-06-30 17:08:44.375 182 12573.42 135.05 54909.60 88888.00 2012-06-30 17:08:44.500 182 12573.42 135.03 54909.60 88888.00 2012-06-30 17:08:44.625 182 12573.38 135.03 54909.57 88888.00 2012-06-30 17:08:44.750 182 12573.38 135.00 54909.57 88888.00 2012-06-30 17:08:44.875 182 12573.38 135.00 54909.57 88888.00 2012-06-30 17:08:45.000 182 12573.42 134.97 54909.55 88888.00 2012-06-30 17:08:45.125 182 12573.42 134.95 54909.57 88888.00 2012-06-30 17:08:45.250 182 12573.42 134.97 54909.57 88888.00 2012-06-30 17:08:45.375 182 12573.40 134.97 54909.55 88888.00 2012-06-30 17:08:45.500 182 12573.35 134.97 54909.55 88888.00 2012-06-30 17:08:45.625 182 12573.38 134.95 54909.55 88888.00 2012-06-30 17:08:45.750 182 12573.40 134.95 54909.55 88888.00 2012-06-30 17:08:45.875 182 12573.40 134.95 54909.55 88888.00 2012-06-30 17:08:46.000 182 12573.42 134.97 54909.55 88888.00 2012-06-30 17:08:46.125 182 12573.42 134.95 54909.55 88888.00 2012-06-30 17:08:46.250 182 12573.33 134.95 54909.55 88888.00 2012-06-30 17:08:46.375 182 12573.33 135.00 54909.55 88888.00 2012-06-30 17:08:46.500 182 12573.33 135.00 54909.53 88888.00 2012-06-30 17:08:46.625 182 12573.35 134.97 54909.47 88888.00 2012-06-30 17:08:46.750 182 12573.35 135.03 54909.53 88888.00 2012-06-30 17:08:46.875 182 12573.30 135.10 54909.53 88888.00 2012-06-30 17:08:47.000 182 12573.30 135.07 54909.53 88888.00 2012-06-30 17:08:47.125 182 12573.30 135.05 54909.47 88888.00 2012-06-30 17:08:47.250 182 12573.25 135.05 54909.50 88888.00 2012-06-30 17:08:47.375 182 12573.25 135.10 54909.50 88888.00 2012-06-30 17:08:47.500 182 12573.20 135.10 54909.50 88888.00 2012-06-30 17:08:47.625 182 12573.20 135.10 54909.50 88888.00 2012-06-30 17:08:47.750 182 12573.23 135.12 54909.50 88888.00 2012-06-30 17:08:47.875 182 12573.20 135.15 54909.53 88888.00 2012-06-30 17:08:48.000 182 12573.23 135.18 54909.53 88888.00 2012-06-30 17:08:48.125 182 12573.25 135.20 54909.50 88888.00 2012-06-30 17:08:48.250 182 12573.15 135.18 54909.50 88888.00 2012-06-30 17:08:48.375 182 12573.17 135.15 54909.50 88888.00 2012-06-30 17:08:48.500 182 12573.17 135.18 54909.50 88888.00 2012-06-30 17:08:48.625 182 12573.12 135.25 54909.50 88888.00 2012-06-30 17:08:48.750 182 12573.12 135.28 54909.50 88888.00 2012-06-30 17:08:48.875 182 12573.08 135.28 54909.50 88888.00 2012-06-30 17:08:49.000 182 12572.95 135.30 54909.45 88888.00 2012-06-30 17:08:49.125 182 12572.92 135.30 54909.43 88888.00 2012-06-30 17:08:49.250 182 12573.00 135.35 54909.50 88888.00 2012-06-30 17:08:49.375 182 12573.05 135.38 54909.50 88888.00 2012-06-30 17:08:49.500 182 12572.95 135.43 54909.50 88888.00 2012-06-30 17:08:49.625 182 12572.90 135.45 54909.50 88888.00 2012-06-30 17:08:49.750 182 12572.85 135.47 54909.47 88888.00 2012-06-30 17:08:49.875 182 12572.85 135.53 54909.45 88888.00 2012-06-30 17:08:50.000 182 12572.80 135.50 54909.43 88888.00 2012-06-30 17:08:50.125 182 12572.77 135.53 54909.43 88888.00 2012-06-30 17:08:50.250 182 12572.75 135.55 54909.45 88888.00 2012-06-30 17:08:50.375 182 12572.73 135.55 54909.45 88888.00 2012-06-30 17:08:50.500 182 12572.65 135.60 54909.45 88888.00 2012-06-30 17:08:50.625 182 12572.58 135.60 54909.47 88888.00 2012-06-30 17:08:50.750 182 12572.58 135.68 54909.47 88888.00 2012-06-30 17:08:50.875 182 12572.55 135.70 54909.45 88888.00 2012-06-30 17:08:51.000 182 12572.50 135.68 54909.40 88888.00 2012-06-30 17:08:51.125 182 12572.48 135.75 54909.43 88888.00 2012-06-30 17:08:51.250 182 12572.35 135.78 54909.43 88888.00 2012-06-30 17:08:51.375 182 12572.40 135.80 54909.43 88888.00 2012-06-30 17:08:51.500 182 12572.40 135.82 54909.43 88888.00 2012-06-30 17:08:51.625 182 12572.35 135.82 54909.40 88888.00 2012-06-30 17:08:51.750 182 12572.23 135.85 54909.40 88888.00 2012-06-30 17:08:51.875 182 12572.08 135.90 54909.43 88888.00 2012-06-30 17:08:52.000 182 12572.02 135.95 54909.45 88888.00 2012-06-30 17:08:52.125 182 12572.02 135.97 54909.45 88888.00 2012-06-30 17:08:52.250 182 12572.00 136.00 54909.45 88888.00 2012-06-30 17:08:52.375 182 12571.90 136.03 54909.40 88888.00 2012-06-30 17:08:52.500 182 12571.80 136.05 54909.43 88888.00 2012-06-30 17:08:52.625 182 12571.73 136.07 54909.43 88888.00 2012-06-30 17:08:52.750 182 12571.70 136.12 54909.43 88888.00 2012-06-30 17:08:52.875 182 12571.67 136.18 54909.43 88888.00 2012-06-30 17:08:53.000 182 12571.60 136.18 54909.45 88888.00 2012-06-30 17:08:53.125 182 12571.55 136.18 54909.45 88888.00 2012-06-30 17:08:53.250 182 12571.50 136.25 54909.47 88888.00 2012-06-30 17:08:53.375 182 12571.50 136.30 54909.47 88888.00 2012-06-30 17:08:53.500 182 12571.42 136.32 54909.47 88888.00 2012-06-30 17:08:53.625 182 12571.35 136.32 54909.45 88888.00 2012-06-30 17:08:53.750 182 12571.33 136.35 54909.45 88888.00 2012-06-30 17:08:53.875 182 12571.25 136.38 54909.43 88888.00 2012-06-30 17:08:54.000 182 12571.25 136.43 54909.40 88888.00 2012-06-30 17:08:54.125 182 12571.20 136.47 54909.43 88888.00 2012-06-30 17:08:54.250 182 12571.05 136.47 54909.40 88888.00 2012-06-30 17:08:54.375 182 12571.00 136.53 54909.43 88888.00 2012-06-30 17:08:54.500 182 12570.92 136.55 54909.43 88888.00 2012-06-30 17:08:54.625 182 12570.85 136.57 54909.40 88888.00 2012-06-30 17:08:54.750 182 12570.83 136.60 54909.43 88888.00 2012-06-30 17:08:54.875 182 12570.77 136.65 54909.43 88888.00 2012-06-30 17:08:55.000 182 12570.70 136.70 54909.38 88888.00 2012-06-30 17:08:55.125 182 12570.65 136.72 54909.40 88888.00 2012-06-30 17:08:55.250 182 12570.60 136.70 54909.35 88888.00 2012-06-30 17:08:55.375 182 12570.60 136.72 54909.32 88888.00 2012-06-30 17:08:55.500 182 12570.50 136.75 54909.35 88888.00 2012-06-30 17:08:55.625 182 12570.42 136.80 54909.35 88888.00 2012-06-30 17:08:55.750 182 12570.38 136.82 54909.32 88888.00 2012-06-30 17:08:55.875 182 12570.30 136.85 54909.32 88888.00 2012-06-30 17:08:56.000 182 12570.30 136.93 54909.30 88888.00 2012-06-30 17:08:56.125 182 12570.23 136.93 54909.30 88888.00 2012-06-30 17:08:56.250 182 12570.12 136.97 54909.30 88888.00 2012-06-30 17:08:56.375 182 12570.20 137.03 54909.28 88888.00 2012-06-30 17:08:56.500 182 12570.23 137.03 54909.25 88888.00 2012-06-30 17:08:56.625 182 12570.17 137.07 54909.28 88888.00 2012-06-30 17:08:56.750 182 12570.10 137.10 54909.28 88888.00 2012-06-30 17:08:56.875 182 12570.02 137.12 54909.25 88888.00 2012-06-30 17:08:57.000 182 12569.98 137.15 54909.25 88888.00 2012-06-30 17:08:57.125 182 12570.02 137.20 54909.25 88888.00 2012-06-30 17:08:57.250 182 12570.00 137.25 54909.25 88888.00 2012-06-30 17:08:57.375 182 12569.90 137.30 54909.22 88888.00 2012-06-30 17:08:57.500 182 12569.83 137.35 54909.20 88888.00 2012-06-30 17:08:57.625 182 12569.85 137.40 54909.20 88888.00 2012-06-30 17:08:57.750 182 12569.83 137.47 54909.20 88888.00 2012-06-30 17:08:57.875 182 12569.83 137.53 54909.18 88888.00 2012-06-30 17:08:58.000 182 12569.73 137.55 54909.18 88888.00 2012-06-30 17:08:58.125 182 12569.65 137.60 54909.20 88888.00 2012-06-30 17:08:58.250 182 12569.62 137.65 54909.15 88888.00 2012-06-30 17:08:58.375 182 12569.65 137.68 54909.15 88888.00 2012-06-30 17:08:58.500 182 12569.67 137.70 54909.12 88888.00 2012-06-30 17:08:58.625 182 12569.67 137.80 54909.12 88888.00 2012-06-30 17:08:58.750 182 12569.62 137.82 54909.12 88888.00 2012-06-30 17:08:58.875 182 12569.65 137.82 54909.10 88888.00 2012-06-30 17:08:59.000 182 12569.67 137.90 54909.07 88888.00 2012-06-30 17:08:59.125 182 12569.60 137.95 54909.07 88888.00 2012-06-30 17:08:59.250 182 12569.52 137.97 54909.10 88888.00 2012-06-30 17:08:59.375 182 12569.58 138.07 54909.07 88888.00 2012-06-30 17:08:59.500 182 12569.62 138.12 54909.05 88888.00 2012-06-30 17:08:59.625 182 12569.62 138.15 54909.05 88888.00 2012-06-30 17:08:59.750 182 12569.55 138.20 54909.05 88888.00 2012-06-30 17:08:59.875 182 12569.52 138.25 54909.05 88888.00 2012-06-30 17:09:00.000 182 12569.58 138.28 54909.03 88888.00 2012-06-30 17:09:00.125 182 12569.55 138.32 54909.00 88888.00 2012-06-30 17:09:00.250 182 12569.45 138.35 54909.00 88888.00 2012-06-30 17:09:00.375 182 12569.42 138.45 54909.00 88888.00 2012-06-30 17:09:00.500 182 12569.48 138.50 54908.97 88888.00 2012-06-30 17:09:00.625 182 12569.52 138.53 54908.95 88888.00 2012-06-30 17:09:00.750 182 12569.48 138.53 54908.93 88888.00 2012-06-30 17:09:00.875 182 12569.35 138.57 54908.95 88888.00 2012-06-30 17:09:01.000 182 12569.35 138.62 54908.93 88888.00 2012-06-30 17:09:01.125 182 12569.27 138.65 54908.90 88888.00 2012-06-30 17:09:01.250 182 12569.27 138.70 54908.90 88888.00 2012-06-30 17:09:01.375 182 12569.30 138.70 54908.90 88888.00 2012-06-30 17:09:01.500 182 12569.20 138.72 54908.90 88888.00 2012-06-30 17:09:01.625 182 12569.23 138.80 54908.90 88888.00 2012-06-30 17:09:01.750 182 12569.25 138.88 54908.90 88888.00 2012-06-30 17:09:01.875 182 12569.20 138.93 54908.88 88888.00 2012-06-30 17:09:02.000 182 12569.20 138.95 54908.88 88888.00 2012-06-30 17:09:02.125 182 12569.17 139.03 54908.90 88888.00 2012-06-30 17:09:02.250 182 12569.12 139.05 54908.88 88888.00 2012-06-30 17:09:02.375 182 12569.05 139.07 54908.85 88888.00 2012-06-30 17:09:02.500 182 12569.05 139.07 54908.85 88888.00 2012-06-30 17:09:02.625 182 12569.02 139.07 54908.82 88888.00 2012-06-30 17:09:02.750 182 12569.02 139.15 54908.85 88888.00 2012-06-30 17:09:02.875 182 12569.02 139.15 54908.85 88888.00 2012-06-30 17:09:03.000 182 12569.00 139.20 54908.85 88888.00 2012-06-30 17:09:03.125 182 12568.95 139.22 54908.85 88888.00 2012-06-30 17:09:03.250 182 12568.90 139.30 54908.85 88888.00 2012-06-30 17:09:03.375 182 12568.92 139.30 54908.82 88888.00 2012-06-30 17:09:03.500 182 12568.85 139.28 54908.82 88888.00 2012-06-30 17:09:03.625 182 12568.80 139.30 54908.82 88888.00 2012-06-30 17:09:03.750 182 12568.77 139.32 54908.82 88888.00 2012-06-30 17:09:03.875 182 12568.75 139.35 54908.82 88888.00 2012-06-30 17:09:04.000 182 12568.75 139.38 54908.80 88888.00 2012-06-30 17:09:04.125 182 12568.77 139.35 54908.80 88888.00 2012-06-30 17:09:04.250 182 12568.75 139.38 54908.80 88888.00 2012-06-30 17:09:04.375 182 12568.75 139.43 54908.80 88888.00 2012-06-30 17:09:04.500 182 12568.67 139.45 54908.82 88888.00 2012-06-30 17:09:04.625 182 12568.58 139.45 54908.80 88888.00 2012-06-30 17:09:04.750 182 12568.55 139.45 54908.80 88888.00 2012-06-30 17:09:04.875 182 12568.52 139.50 54908.82 88888.00 2012-06-30 17:09:05.000 182 12568.55 139.53 54908.82 88888.00 2012-06-30 17:09:05.125 182 12568.58 139.53 54908.82 88888.00 2012-06-30 17:09:05.250 182 12568.52 139.47 54908.82 88888.00 2012-06-30 17:09:05.375 182 12568.52 139.50 54908.80 88888.00 2012-06-30 17:09:05.500 182 12568.48 139.53 54908.82 88888.00 2012-06-30 17:09:05.625 182 12568.48 139.55 54908.82 88888.00 2012-06-30 17:09:05.750 182 12568.45 139.57 54908.82 88888.00 2012-06-30 17:09:05.875 182 12568.42 139.57 54908.82 88888.00 2012-06-30 17:09:06.000 182 12568.38 139.55 54908.80 88888.00 2012-06-30 17:09:06.125 182 12568.25 139.55 54908.82 88888.00 2012-06-30 17:09:06.250 182 12568.20 139.50 54908.80 88888.00 2012-06-30 17:09:06.375 182 12568.20 139.50 54908.80 88888.00 2012-06-30 17:09:06.500 182 12568.08 139.47 54908.82 88888.00 2012-06-30 17:09:06.625 182 12568.02 139.47 54908.82 88888.00 2012-06-30 17:09:06.750 182 12568.02 139.50 54908.85 88888.00 2012-06-30 17:09:06.875 182 12568.00 139.45 54908.85 88888.00 2012-06-30 17:09:07.000 182 12567.98 139.45 54908.85 88888.00 2012-06-30 17:09:07.125 182 12567.90 139.43 54908.82 88888.00 2012-06-30 17:09:07.250 182 12567.83 139.43 54908.82 88888.00 2012-06-30 17:09:07.375 182 12567.80 139.45 54908.82 88888.00 2012-06-30 17:09:07.500 182 12567.67 139.43 54908.82 88888.00 2012-06-30 17:09:07.625 182 12567.60 139.43 54908.82 88888.00 2012-06-30 17:09:07.750 182 12567.60 139.40 54908.82 88888.00 2012-06-30 17:09:07.875 182 12567.60 139.38 54908.85 88888.00 2012-06-30 17:09:08.000 182 12567.58 139.32 54908.85 88888.00 2012-06-30 17:09:08.125 182 12567.52 139.32 54908.85 88888.00 2012-06-30 17:09:08.250 182 12567.50 139.25 54908.85 88888.00 2012-06-30 17:09:08.375 182 12567.52 139.25 54908.88 88888.00 2012-06-30 17:09:08.500 182 12567.52 139.28 54908.88 88888.00 2012-06-30 17:09:08.625 182 12567.45 139.22 54908.88 88888.00 2012-06-30 17:09:08.750 182 12567.38 139.18 54908.88 88888.00 2012-06-30 17:09:08.875 182 12567.30 139.15 54908.90 88888.00 2012-06-30 17:09:09.000 182 12567.25 139.12 54908.90 88888.00 2012-06-30 17:09:09.125 182 12567.23 139.10 54908.90 88888.00 2012-06-30 17:09:09.250 182 12567.10 139.03 54908.90 88888.00 2012-06-30 17:09:09.375 182 12567.08 138.97 54908.90 88888.00 2012-06-30 17:09:09.500 182 12567.02 138.95 54908.95 88888.00 2012-06-30 17:09:09.625 182 12566.98 138.90 54908.97 88888.00 2012-06-30 17:09:09.750 182 12566.92 138.82 54908.95 88888.00 2012-06-30 17:09:09.875 182 12566.92 138.75 54908.95 88888.00 2012-06-30 17:09:10.000 182 12566.85 138.72 54908.95 88888.00 2012-06-30 17:09:10.125 182 12566.80 138.72 54908.97 88888.00 2012-06-30 17:09:10.250 182 12566.73 138.60 54908.97 88888.00 2012-06-30 17:09:10.375 182 12566.70 138.55 54909.00 88888.00 2012-06-30 17:09:10.500 182 12566.62 138.47 54908.97 88888.00 2012-06-30 17:09:10.625 182 12566.60 138.47 54908.97 88888.00 2012-06-30 17:09:10.750 182 12566.52 138.45 54909.00 88888.00 2012-06-30 17:09:10.875 182 12566.50 138.40 54909.03 88888.00 2012-06-30 17:09:11.000 182 12566.50 138.32 54909.00 88888.00 2012-06-30 17:09:11.125 182 12566.42 138.22 54909.03 88888.00 2012-06-30 17:09:11.250 182 12566.40 138.15 54909.00 88888.00 2012-06-30 17:09:11.375 182 12566.45 138.12 54909.05 88888.00 2012-06-30 17:09:11.500 182 12566.42 138.05 54909.05 88888.00 2012-06-30 17:09:11.625 182 12566.33 137.95 54909.05 88888.00 2012-06-30 17:09:11.750 182 12566.25 137.88 54909.05 88888.00 2012-06-30 17:09:11.875 182 12566.17 137.80 54909.03 88888.00 2012-06-30 17:09:12.000 182 12566.12 137.70 54909.05 88888.00 2012-06-30 17:09:12.125 182 12566.12 137.62 54909.05 88888.00 2012-06-30 17:09:12.250 182 12566.05 137.57 54909.05 88888.00 2012-06-30 17:09:12.375 182 12566.02 137.55 54909.07 88888.00 2012-06-30 17:09:12.500 182 12566.00 137.45 54909.10 88888.00 2012-06-30 17:09:12.625 182 12565.98 137.35 54909.10 88888.00 2012-06-30 17:09:12.750 182 12565.90 137.28 54909.12 88888.00 2012-06-30 17:09:12.875 182 12565.92 137.18 54909.10 88888.00 2012-06-30 17:09:13.000 182 12565.88 137.05 54909.12 88888.00 2012-06-30 17:09:13.125 182 12565.85 137.00 54909.15 88888.00 2012-06-30 17:09:13.250 182 12565.80 136.88 54909.18 88888.00 2012-06-30 17:09:13.375 182 12565.75 136.80 54909.20 88888.00 2012-06-30 17:09:13.500 182 12565.67 136.72 54909.20 88888.00 2012-06-30 17:09:13.625 182 12565.67 136.68 54909.20 88888.00 2012-06-30 17:09:13.750 182 12565.67 136.55 54909.22 88888.00 2012-06-30 17:09:13.875 182 12565.60 136.45 54909.20 88888.00 2012-06-30 17:09:14.000 182 12565.55 136.38 54909.18 88888.00 2012-06-30 17:09:14.125 182 12565.58 136.32 54909.20 88888.00 2012-06-30 17:09:14.250 182 12565.52 136.20 54909.25 88888.00 2012-06-30 17:09:14.375 182 12565.52 136.12 54909.25 88888.00 2012-06-30 17:09:14.500 182 12565.48 136.05 54909.25 88888.00 2012-06-30 17:09:14.625 182 12565.45 135.97 54909.25 88888.00 2012-06-30 17:09:14.750 182 12565.45 135.90 54909.28 88888.00 2012-06-30 17:09:14.875 182 12565.42 135.80 54909.28 88888.00 2012-06-30 17:09:15.000 182 12565.35 135.65 54909.22 88888.00 2012-06-30 17:09:15.125 182 12565.27 135.57 54909.25 88888.00 2012-06-30 17:09:15.250 182 12565.25 135.50 54909.28 88888.00 2012-06-30 17:09:15.375 182 12565.30 135.43 54909.28 88888.00 2012-06-30 17:09:15.500 182 12565.25 135.30 54909.28 88888.00 2012-06-30 17:09:15.625 182 12565.20 135.25 54909.30 88888.00 2012-06-30 17:09:15.750 182 12565.23 135.15 54909.28 88888.00 2012-06-30 17:09:15.875 182 12565.27 135.07 54909.30 88888.00 2012-06-30 17:09:16.000 182 12565.23 134.97 54909.28 88888.00 2012-06-30 17:09:16.125 182 12565.15 134.88 54909.28 88888.00 2012-06-30 17:09:16.250 182 12565.10 134.75 54909.30 88888.00 2012-06-30 17:09:16.375 182 12565.12 134.68 54909.28 88888.00 2012-06-30 17:09:16.500 182 12565.12 134.57 54909.30 88888.00 2012-06-30 17:09:16.625 182 12565.08 134.53 54909.30 88888.00 2012-06-30 17:09:16.750 182 12565.00 134.45 54909.30 88888.00 2012-06-30 17:09:16.875 182 12564.92 134.38 54909.32 88888.00 2012-06-30 17:09:17.000 182 12564.90 134.28 54909.32 88888.00 2012-06-30 17:09:17.125 182 12564.85 134.22 54909.28 88888.00 2012-06-30 17:09:17.250 182 12564.80 134.07 54909.30 88888.00 2012-06-30 17:09:17.375 182 12564.80 133.97 54909.30 88888.00 2012-06-30 17:09:17.500 182 12564.80 133.88 54909.35 88888.00 2012-06-30 17:09:17.625 182 12564.80 133.80 54909.32 88888.00 2012-06-30 17:09:17.750 182 12564.70 133.70 54909.35 88888.00 2012-06-30 17:09:17.875 182 12564.67 133.62 54909.32 88888.00 2012-06-30 17:09:18.000 182 12564.67 133.53 54909.32 88888.00 2012-06-30 17:09:18.125 182 12564.70 133.45 54909.35 88888.00 2012-06-30 17:09:18.250 182 12564.55 133.30 54909.35 88888.00 2012-06-30 17:09:18.375 182 12564.52 133.22 54909.32 88888.00 2012-06-30 17:09:18.500 182 12564.52 133.12 54909.35 88888.00 2012-06-30 17:09:18.625 182 12564.52 133.03 54909.35 88888.00 2012-06-30 17:09:18.750 182 12564.48 132.93 54909.35 88888.00 2012-06-30 17:09:18.875 182 12564.48 132.85 54909.38 88888.00 2012-06-30 17:09:19.000 182 12564.52 132.78 54909.35 88888.00 2012-06-30 17:09:19.125 182 12564.52 132.70 54909.38 88888.00 2012-06-30 17:09:19.250 182 12564.45 132.57 54909.40 88888.00 2012-06-30 17:09:19.375 182 12564.40 132.50 54909.38 88888.00 2012-06-30 17:09:19.500 182 12564.35 132.43 54909.38 88888.00 2012-06-30 17:09:19.625 182 12564.30 132.32 54909.38 88888.00 2012-06-30 17:09:19.750 182 12564.23 132.25 54909.38 88888.00 2012-06-30 17:09:19.875 182 12564.23 132.15 54909.43 88888.00 2012-06-30 17:09:20.000 182 12564.20 132.10 54909.43 88888.00 2012-06-30 17:09:20.125 182 12564.15 132.05 54909.43 88888.00 2012-06-30 17:09:20.250 182 12564.02 131.93 54909.40 88888.00 2012-06-30 17:09:20.375 182 12564.02 131.82 54909.40 88888.00 2012-06-30 17:09:20.500 182 12564.05 131.72 54909.35 88888.00 2012-06-30 17:09:20.625 182 12564.02 131.68 54909.38 88888.00 2012-06-30 17:09:20.750 182 12563.98 131.60 54909.40 88888.00 2012-06-30 17:09:20.875 182 12563.95 131.53 54909.40 88888.00 2012-06-30 17:09:21.000 182 12563.95 131.45 54909.40 88888.00 2012-06-30 17:09:21.125 182 12563.95 131.35 54909.40 88888.00 2012-06-30 17:09:21.250 182 12563.85 131.22 54909.40 88888.00 2012-06-30 17:09:21.375 182 12563.83 131.20 54909.40 88888.00 2012-06-30 17:09:21.500 182 12563.83 131.12 54909.43 88888.00 2012-06-30 17:09:21.625 182 12563.77 131.05 54909.40 88888.00 2012-06-30 17:09:21.750 182 12563.70 130.97 54909.38 88888.00 2012-06-30 17:09:21.875 182 12563.70 130.93 54909.40 88888.00 2012-06-30 17:09:22.000 182 12563.77 130.85 54909.40 88888.00 2012-06-30 17:09:22.125 182 12563.70 130.78 54909.43 88888.00 2012-06-30 17:09:22.250 182 12563.62 130.65 54909.43 88888.00 2012-06-30 17:09:22.375 182 12563.62 130.60 54909.40 88888.00 2012-06-30 17:09:22.500 182 12563.60 130.55 54909.43 88888.00 2012-06-30 17:09:22.625 182 12563.58 130.50 54909.45 88888.00 2012-06-30 17:09:22.750 182 12563.50 130.43 54909.45 88888.00 2012-06-30 17:09:22.875 182 12563.42 130.35 54909.45 88888.00 2012-06-30 17:09:23.000 182 12563.45 130.25 54909.45 88888.00 2012-06-30 17:09:23.125 182 12563.50 130.15 54909.45 88888.00 2012-06-30 17:09:23.250 182 12563.48 130.07 54909.45 88888.00 2012-06-30 17:09:23.375 182 12563.45 130.07 54909.43 88888.00 2012-06-30 17:09:23.500 182 12563.45 130.00 54909.45 88888.00 2012-06-30 17:09:23.625 182 12563.45 129.90 54909.45 88888.00 2012-06-30 17:09:23.750 182 12563.38 129.78 54909.45 88888.00 2012-06-30 17:09:23.875 182 12563.30 129.70 54909.45 88888.00 2012-06-30 17:09:24.000 182 12563.27 129.62 54909.45 88888.00 2012-06-30 17:09:24.125 182 12563.27 129.60 54909.45 88888.00 2012-06-30 17:09:24.250 182 12563.30 129.53 54909.45 88888.00 2012-06-30 17:09:24.375 182 12563.30 129.47 54909.47 88888.00 2012-06-30 17:09:24.500 182 12563.25 129.40 54909.47 88888.00 2012-06-30 17:09:24.625 182 12563.20 129.32 54909.47 88888.00 2012-06-30 17:09:24.750 182 12563.23 129.25 54909.47 88888.00 2012-06-30 17:09:24.875 182 12563.20 129.15 54909.45 88888.00 2012-06-30 17:09:25.000 182 12563.17 129.10 54909.45 88888.00 2012-06-30 17:09:25.125 182 12563.17 129.03 54909.50 88888.00 2012-06-30 17:09:25.250 182 12563.15 128.93 54909.50 88888.00 2012-06-30 17:09:25.375 182 12563.15 128.85 54909.47 88888.00 2012-06-30 17:09:25.500 182 12563.10 128.80 54909.47 88888.00 2012-06-30 17:09:25.625 182 12563.05 128.72 54909.47 88888.00 2012-06-30 17:09:25.750 182 12563.02 128.62 54909.47 88888.00 2012-06-30 17:09:25.875 182 12563.02 128.57 54909.50 88888.00 2012-06-30 17:09:26.000 182 12563.00 128.50 54909.50 88888.00 2012-06-30 17:09:26.125 182 12562.95 128.40 54909.47 88888.00 2012-06-30 17:09:26.250 182 12562.92 128.28 54909.47 88888.00 2012-06-30 17:09:26.375 182 12562.90 128.22 54909.47 88888.00 2012-06-30 17:09:26.500 182 12562.88 128.18 54909.53 88888.00 2012-06-30 17:09:26.625 182 12562.85 128.10 54909.53 88888.00 2012-06-30 17:09:26.750 182 12562.77 128.00 54909.53 88888.00 2012-06-30 17:09:26.875 182 12562.77 127.90 54909.53 88888.00 2012-06-30 17:09:27.000 182 12562.73 127.80 54909.50 88888.00 2012-06-30 17:09:27.125 182 12562.73 127.72 54909.53 88888.00 2012-06-30 17:09:27.250 182 12562.70 127.65 54909.53 88888.00 2012-06-30 17:09:27.375 182 12562.73 127.55 54909.50 88888.00 2012-06-30 17:09:27.500 182 12562.70 127.47 54909.53 88888.00 2012-06-30 17:09:27.625 182 12562.67 127.40 54909.53 88888.00 2012-06-30 17:09:27.750 182 12562.60 127.30 54909.53 88888.00 2012-06-30 17:09:27.875 182 12562.65 127.20 54909.53 88888.00 2012-06-30 17:09:28.000 182 12562.73 127.15 54909.53 88888.00 2012-06-30 17:09:28.125 182 12562.70 127.08 54909.57 88888.00 2012-06-30 17:09:28.250 182 12562.60 127.03 54909.60 88888.00 2012-06-30 17:09:28.375 182 12562.58 126.97 54909.57 88888.00 2012-06-30 17:09:28.500 182 12562.50 126.83 54909.57 88888.00 2012-06-30 17:09:28.625 182 12562.40 126.72 54909.57 88888.00 2012-06-30 17:09:28.750 182 12562.40 126.67 54909.57 88888.00 2012-06-30 17:09:28.875 182 12562.42 126.62 54909.57 88888.00 2012-06-30 17:09:29.000 182 12562.40 126.53 54909.57 88888.00 2012-06-30 17:09:29.125 182 12562.42 126.40 54909.57 88888.00 2012-06-30 17:09:29.250 182 12562.38 126.33 54909.60 88888.00 2012-06-30 17:09:29.375 182 12562.38 126.22 54909.57 88888.00 2012-06-30 17:09:29.500 182 12562.35 126.12 54909.57 88888.00 2012-06-30 17:09:29.625 182 12562.35 126.03 54909.57 88888.00 2012-06-30 17:09:29.750 182 12562.35 125.97 54909.60 88888.00 2012-06-30 17:09:29.875 182 12562.35 125.90 54909.60 88888.00 2012-06-30 17:09:30.000 182 12562.27 125.80 54909.62 88888.00 2012-06-30 17:09:30.125 182 12562.25 125.72 54909.62 88888.00 2012-06-30 17:09:30.250 182 12562.15 125.62 54909.62 88888.00 2012-06-30 17:09:30.375 182 12562.17 125.55 54909.60 88888.00 2012-06-30 17:09:30.500 182 12562.12 125.50 54909.62 88888.00 2012-06-30 17:09:30.625 182 12562.10 125.40 54909.62 88888.00 2012-06-30 17:09:30.750 182 12562.10 125.35 54909.62 88888.00 2012-06-30 17:09:30.875 182 12562.08 125.25 54909.62 88888.00 2012-06-30 17:09:31.000 182 12562.00 125.20 54909.62 88888.00 2012-06-30 17:09:31.125 182 12561.98 125.10 54909.65 88888.00 2012-06-30 17:09:31.250 182 12561.98 125.05 54909.68 88888.00 2012-06-30 17:09:31.375 182 12561.98 125.00 54909.68 88888.00 2012-06-30 17:09:31.500 182 12561.92 124.95 54909.70 88888.00 2012-06-30 17:09:31.625 182 12561.77 124.85 54909.65 88888.00 2012-06-30 17:09:31.750 182 12561.67 124.75 54909.65 88888.00 2012-06-30 17:09:31.875 182 12561.60 124.67 54909.70 88888.00 2012-06-30 17:09:32.000 182 12561.60 124.62 54909.70 88888.00 2012-06-30 17:09:32.125 182 12561.58 124.58 54909.70 88888.00 2012-06-30 17:09:32.250 182 12561.45 124.50 54909.70 88888.00 2012-06-30 17:09:32.375 182 12561.40 124.47 54909.68 88888.00 2012-06-30 17:09:32.500 182 12561.40 124.42 54909.68 88888.00 2012-06-30 17:09:32.625 182 12561.38 124.30 54909.68 88888.00 2012-06-30 17:09:32.750 182 12561.30 124.25 54909.68 88888.00 2012-06-30 17:09:32.875 182 12561.27 124.17 54909.68 88888.00 2012-06-30 17:09:33.000 182 12561.27 124.08 54909.68 88888.00 2012-06-30 17:09:33.125 182 12561.15 124.00 54909.65 88888.00 2012-06-30 17:09:33.250 182 12561.02 123.92 54909.70 88888.00 2012-06-30 17:09:33.375 182 12561.00 123.92 54909.70 88888.00 2012-06-30 17:09:33.500 182 12560.95 123.88 54909.68 88888.00 2012-06-30 17:09:33.625 182 12560.88 123.80 54909.70 88888.00 2012-06-30 17:09:33.750 182 12560.85 123.72 54909.68 88888.00 2012-06-30 17:09:33.875 182 12560.83 123.72 54909.70 88888.00 2012-06-30 17:09:34.000 182 12560.70 123.62 54909.70 88888.00 2012-06-30 17:09:34.125 182 12560.67 123.55 54909.68 88888.00 2012-06-30 17:09:34.250 182 12560.70 123.55 54909.72 88888.00 2012-06-30 17:09:34.375 182 12560.70 123.50 54909.72 88888.00 2012-06-30 17:09:34.500 182 12560.67 123.42 54909.70 88888.00 2012-06-30 17:09:34.625 182 12560.60 123.38 54909.70 88888.00 2012-06-30 17:09:34.750 182 12560.52 123.30 54909.68 88888.00 2012-06-30 17:09:34.875 182 12560.48 123.25 54909.70 88888.00 2012-06-30 17:09:35.000 182 12560.42 123.20 54909.68 88888.00 2012-06-30 17:09:35.125 182 12560.38 123.17 54909.68 88888.00 2012-06-30 17:09:35.250 182 12560.30 123.12 54909.68 88888.00 2012-06-30 17:09:35.375 182 12560.25 123.10 54909.68 88888.00 2012-06-30 17:09:35.500 182 12560.27 123.08 54909.70 88888.00 2012-06-30 17:09:35.625 182 12560.23 123.05 54909.70 88888.00 2012-06-30 17:09:35.750 182 12560.08 123.00 54909.72 88888.00 2012-06-30 17:09:35.875 182 12559.98 122.92 54909.72 88888.00 2012-06-30 17:09:36.000 182 12559.92 122.85 54909.72 88888.00 2012-06-30 17:09:36.125 182 12559.90 122.85 54909.70 88888.00 2012-06-30 17:09:36.250 182 12559.83 122.78 54909.70 88888.00 2012-06-30 17:09:36.375 182 12559.75 122.72 54909.68 88888.00 2012-06-30 17:09:36.500 182 12559.73 122.67 54909.70 88888.00 2012-06-30 17:09:36.625 182 12559.73 122.65 54909.70 88888.00 2012-06-30 17:09:36.750 182 12559.73 122.58 54909.70 88888.00 2012-06-30 17:09:36.875 182 12559.67 122.55 54909.75 88888.00 2012-06-30 17:09:37.000 182 12559.55 122.53 54909.72 88888.00 2012-06-30 17:09:37.125 182 12559.52 122.50 54909.75 88888.00 2012-06-30 17:09:37.250 182 12559.40 122.42 54909.75 88888.00 2012-06-30 17:09:37.375 182 12559.35 122.45 54909.78 88888.00 2012-06-30 17:09:37.500 182 12559.30 122.42 54909.75 88888.00 2012-06-30 17:09:37.625 182 12559.25 122.38 54909.75 88888.00 2012-06-30 17:09:37.750 182 12559.27 122.33 54909.72 88888.00 2012-06-30 17:09:37.875 182 12559.25 122.30 54909.70 88888.00 2012-06-30 17:09:38.000 182 12559.20 122.22 54909.72 88888.00 2012-06-30 17:09:38.125 182 12559.10 122.22 54909.75 88888.00 2012-06-30 17:09:38.250 182 12559.00 122.17 54909.72 88888.00 2012-06-30 17:09:38.375 182 12559.00 122.15 54909.72 88888.00 2012-06-30 17:09:38.500 182 12558.95 122.10 54909.75 88888.00 2012-06-30 17:09:38.625 182 12558.83 122.05 54909.72 88888.00 2012-06-30 17:09:38.750 182 12558.75 122.00 54909.72 88888.00 2012-06-30 17:09:38.875 182 12558.65 122.03 54909.72 88888.00 2012-06-30 17:09:39.000 182 12558.60 122.03 54909.75 88888.00 2012-06-30 17:09:39.125 182 12558.50 121.95 54909.75 88888.00 2012-06-30 17:09:39.250 182 12558.38 121.83 54909.78 88888.00 2012-06-30 17:09:39.375 182 12558.35 121.83 54909.78 88888.00 2012-06-30 17:09:39.500 182 12558.23 121.83 54909.75 88888.00 2012-06-30 17:09:39.625 182 12558.17 121.75 54909.75 88888.00 2012-06-30 17:09:39.750 182 12558.20 121.78 54909.78 88888.00 2012-06-30 17:09:39.875 182 12558.17 121.75 54909.78 88888.00 2012-06-30 17:09:40.000 182 12558.10 121.75 54909.80 88888.00 2012-06-30 17:09:40.125 182 12557.95 121.70 54909.80 88888.00 2012-06-30 17:09:40.250 182 12557.80 121.65 54909.82 88888.00 2012-06-30 17:09:40.375 182 12557.77 121.65 54909.82 88888.00 2012-06-30 17:09:40.500 182 12557.70 121.60 54909.80 88888.00 2012-06-30 17:09:40.625 182 12557.65 121.58 54909.80 88888.00 2012-06-30 17:09:40.750 182 12557.60 121.53 54909.82 88888.00 2012-06-30 17:09:40.875 182 12557.52 121.53 54909.80 88888.00 2012-06-30 17:09:41.000 182 12557.50 121.50 54909.82 88888.00 2012-06-30 17:09:41.125 182 12557.42 121.45 54909.82 88888.00 2012-06-30 17:09:41.250 182 12557.33 121.40 54909.82 88888.00 2012-06-30 17:09:41.375 182 12557.20 121.35 54909.82 88888.00 2012-06-30 17:09:41.500 182 12557.08 121.33 54909.85 88888.00 2012-06-30 17:09:41.625 182 12557.00 121.33 54909.85 88888.00 2012-06-30 17:09:41.750 182 12556.88 121.28 54909.82 88888.00 2012-06-30 17:09:41.875 182 12556.75 121.25 54909.85 88888.00 2012-06-30 17:09:42.000 182 12556.73 121.20 54909.85 88888.00 2012-06-30 17:09:42.125 182 12556.62 121.22 54909.90 88888.00 2012-06-30 17:09:42.250 182 12556.48 121.20 54909.88 88888.00 2012-06-30 17:09:42.375 182 12556.48 121.15 54909.85 88888.00 2012-06-30 17:09:42.500 182 12556.38 121.17 54909.85 88888.00 2012-06-30 17:09:42.625 182 12556.30 121.15 54909.85 88888.00 2012-06-30 17:09:42.750 182 12556.25 121.12 54909.85 88888.00 2012-06-30 17:09:42.875 182 12556.15 121.12 54909.88 88888.00 2012-06-30 17:09:43.000 182 12556.08 121.12 54909.88 88888.00 2012-06-30 17:09:43.125 182 12556.05 121.10 54909.88 88888.00 2012-06-30 17:09:43.250 182 12555.98 121.03 54909.85 88888.00 2012-06-30 17:09:43.375 182 12555.90 121.05 54909.85 88888.00 2012-06-30 17:09:43.500 182 12555.70 121.05 54909.90 88888.00 2012-06-30 17:09:43.625 182 12555.58 121.08 54909.90 88888.00 2012-06-30 17:09:43.750 182 12555.58 121.05 54909.90 88888.00 2012-06-30 17:09:43.875 182 12555.50 121.03 54909.90 88888.00 2012-06-30 17:09:44.000 182 12555.40 121.03 54909.90 88888.00 2012-06-30 17:09:44.125 182 12555.30 121.05 54909.90 88888.00 2012-06-30 17:09:44.250 182 12555.20 121.00 54909.93 88888.00 2012-06-30 17:09:44.375 182 12555.10 121.05 54909.90 88888.00 2012-06-30 17:09:44.500 182 12554.98 121.05 54909.90 88888.00 2012-06-30 17:09:44.625 182 12554.88 121.05 54909.93 88888.00 2012-06-30 17:09:44.750 182 12554.80 121.08 54909.90 88888.00 2012-06-30 17:09:44.875 182 12554.73 121.10 54909.88 88888.00 2012-06-30 17:09:45.000 182 12554.65 121.10 54909.88 88888.00 2012-06-30 17:09:45.125 182 12554.58 121.10 54909.90 88888.00 2012-06-30 17:09:45.250 182 12554.45 121.08 54909.85 88888.00 2012-06-30 17:09:45.375 182 12554.30 121.10 54909.88 88888.00 2012-06-30 17:09:45.500 182 12554.17 121.12 54909.88 88888.00 2012-06-30 17:09:45.625 182 12554.12 121.15 54909.88 88888.00 2012-06-30 17:09:45.750 182 12554.00 121.17 54909.90 88888.00 2012-06-30 17:09:45.875 182 12553.90 121.17 54909.90 88888.00 2012-06-30 17:09:46.000 182 12553.77 121.17 54909.88 88888.00 2012-06-30 17:09:46.125 182 12553.65 121.20 54909.90 88888.00 2012-06-30 17:09:46.250 182 12553.52 121.20 54909.88 88888.00 2012-06-30 17:09:46.375 182 12553.45 121.22 54909.88 88888.00 2012-06-30 17:09:46.500 182 12553.35 121.25 54909.90 88888.00 2012-06-30 17:09:46.625 182 12553.20 121.28 54909.93 88888.00 2012-06-30 17:09:46.750 182 12553.10 121.33 54909.90 88888.00 2012-06-30 17:09:46.875 182 12553.10 121.38 54909.93 88888.00 2012-06-30 17:09:47.000 182 12553.00 121.35 54909.90 88888.00 2012-06-30 17:09:47.125 182 12552.92 121.38 54909.88 88888.00 2012-06-30 17:09:47.250 182 12552.77 121.40 54909.88 88888.00 2012-06-30 17:09:47.375 182 12552.70 121.45 54909.90 88888.00 2012-06-30 17:09:47.500 182 12552.62 121.45 54909.88 88888.00 2012-06-30 17:09:47.625 182 12552.60 121.42 54909.90 88888.00 2012-06-30 17:09:47.750 182 12552.52 121.45 54909.90 88888.00 2012-06-30 17:09:47.875 182 12552.35 121.47 54909.93 88888.00 2012-06-30 17:09:48.000 182 12552.20 121.53 54909.88 88888.00 2012-06-30 17:09:48.125 182 12552.05 121.60 54909.88 88888.00 2012-06-30 17:09:48.250 182 12551.95 121.60 54909.90 88888.00 2012-06-30 17:09:48.375 182 12551.92 121.65 54909.90 88888.00 2012-06-30 17:09:48.500 182 12551.83 121.67 54909.90 88888.00 2012-06-30 17:09:48.625 182 12551.67 121.67 54909.90 88888.00 2012-06-30 17:09:48.750 182 12551.62 121.70 54909.88 88888.00 2012-06-30 17:09:48.875 182 12551.58 121.75 54909.88 88888.00 2012-06-30 17:09:49.000 182 12551.50 121.78 54909.85 88888.00 2012-06-30 17:09:49.125 182 12551.38 121.83 54909.90 88888.00 2012-06-30 17:09:49.250 182 12551.25 121.88 54909.90 88888.00 2012-06-30 17:09:49.375 182 12551.20 121.92 54909.88 88888.00 2012-06-30 17:09:49.500 182 12551.17 121.97 54909.85 88888.00 2012-06-30 17:09:49.625 182 12551.15 122.03 54909.85 88888.00 2012-06-30 17:09:49.750 182 12551.10 122.08 54909.90 88888.00 2012-06-30 17:09:49.875 182 12551.02 122.12 54909.90 88888.00 2012-06-30 17:09:50.000 182 12550.98 122.17 54909.88 88888.00 2012-06-30 17:09:50.125 182 12550.88 122.20 54909.85 88888.00 2012-06-30 17:09:50.250 182 12550.77 122.25 54909.85 88888.00 2012-06-30 17:09:50.375 182 12550.70 122.30 54909.85 88888.00 2012-06-30 17:09:50.500 182 12550.60 122.40 54909.88 88888.00 2012-06-30 17:09:50.625 182 12550.52 122.45 54909.85 88888.00 2012-06-30 17:09:50.750 182 12550.48 122.47 54909.85 88888.00 2012-06-30 17:09:50.875 182 12550.40 122.45 54909.82 88888.00 2012-06-30 17:09:51.000 182 12550.30 122.53 54909.82 88888.00 2012-06-30 17:09:51.125 182 12550.15 122.67 54909.82 88888.00 2012-06-30 17:09:51.250 182 12550.08 122.70 54909.82 88888.00 2012-06-30 17:09:51.375 182 12550.05 122.72 54909.80 88888.00 2012-06-30 17:09:51.500 182 12549.95 122.80 54909.78 88888.00 2012-06-30 17:09:51.625 182 12549.88 122.88 54909.75 88888.00 2012-06-30 17:09:51.750 182 12549.83 122.92 54909.78 88888.00 2012-06-30 17:09:51.875 182 12549.73 122.95 54909.75 88888.00 2012-06-30 17:09:52.000 182 12549.62 123.00 54909.72 88888.00 2012-06-30 17:09:52.125 182 12549.60 123.10 54909.70 88888.00 2012-06-30 17:09:52.250 182 12549.48 123.15 54909.72 88888.00 2012-06-30 17:09:52.375 182 12549.38 123.20 54909.68 88888.00 2012-06-30 17:09:52.500 182 12549.27 123.28 54909.68 88888.00 2012-06-30 17:09:52.625 182 12549.20 123.33 54909.70 88888.00 2012-06-30 17:09:52.750 182 12549.17 123.40 54909.72 88888.00 2012-06-30 17:09:52.875 182 12549.15 123.50 54909.70 88888.00 2012-06-30 17:09:53.000 182 12549.05 123.55 54909.70 88888.00 2012-06-30 17:09:53.125 182 12548.98 123.60 54909.68 88888.00 2012-06-30 17:09:53.250 182 12548.85 123.67 54909.68 88888.00 2012-06-30 17:09:53.375 182 12548.75 123.72 54909.68 88888.00 2012-06-30 17:09:53.500 182 12548.67 123.83 54909.68 88888.00 2012-06-30 17:09:53.625 182 12548.55 123.85 54909.68 88888.00 2012-06-30 17:09:53.750 182 12548.52 123.92 54909.68 88888.00 2012-06-30 17:09:53.875 182 12548.40 123.97 54909.62 88888.00 2012-06-30 17:09:54.000 182 12548.30 123.97 54909.62 88888.00 2012-06-30 17:09:54.125 182 12548.25 124.03 54909.62 88888.00 2012-06-30 17:09:54.250 182 12548.12 124.08 54909.62 88888.00 2012-06-30 17:09:54.375 182 12548.08 124.15 54909.60 88888.00 2012-06-30 17:09:54.500 182 12547.98 124.22 54909.60 88888.00 2012-06-30 17:09:54.625 182 12547.90 124.25 54909.62 88888.00 2012-06-30 17:09:54.750 182 12547.80 124.30 54909.60 88888.00 2012-06-30 17:09:54.875 182 12547.70 124.35 54909.60 88888.00 2012-06-30 17:09:55.000 182 12547.52 124.38 54909.57 88888.00 2012-06-30 17:09:55.125 182 12547.42 124.45 54909.57 88888.00 2012-06-30 17:09:55.250 182 12547.30 124.47 54909.57 88888.00 2012-06-30 17:09:55.375 182 12547.27 124.50 54909.57 88888.00 2012-06-30 17:09:55.500 182 12547.23 124.58 54909.57 88888.00 2012-06-30 17:09:55.625 182 12547.17 124.62 54909.57 88888.00 2012-06-30 17:09:55.750 182 12547.10 124.65 54909.57 88888.00 2012-06-30 17:09:55.875 182 12547.00 124.72 54909.57 88888.00 2012-06-30 17:09:56.000 182 12546.88 124.75 54909.57 88888.00 2012-06-30 17:09:56.125 182 12546.77 124.80 54909.53 88888.00 2012-06-30 17:09:56.250 182 12546.58 124.80 54909.53 88888.00 2012-06-30 17:09:56.375 182 12546.48 124.85 54909.53 88888.00 2012-06-30 17:09:56.500 182 12546.40 124.90 54909.50 88888.00 2012-06-30 17:09:56.625 182 12546.38 124.95 54909.50 88888.00 2012-06-30 17:09:56.750 182 12546.25 124.97 54909.47 88888.00 2012-06-30 17:09:56.875 182 12546.10 125.00 54909.45 88888.00 2012-06-30 17:09:57.000 182 12546.00 125.03 54909.43 88888.00 2012-06-30 17:09:57.125 182 12545.88 125.08 54909.45 88888.00 2012-06-30 17:09:57.250 182 12545.67 125.12 54909.45 88888.00 2012-06-30 17:09:57.375 182 12545.62 125.17 54909.47 88888.00 2012-06-30 17:09:57.500 182 12545.55 125.20 54909.47 88888.00 2012-06-30 17:09:57.625 182 12545.50 125.25 54909.45 88888.00 2012-06-30 17:09:57.750 182 12545.42 125.30 54909.43 88888.00 2012-06-30 17:09:57.875 182 12545.25 125.35 54909.45 88888.00 2012-06-30 17:09:58.000 182 12545.12 125.38 54909.43 88888.00 2012-06-30 17:09:58.125 182 12545.02 125.40 54909.40 88888.00 2012-06-30 17:09:58.250 182 12544.92 125.40 54909.38 88888.00 2012-06-30 17:09:58.375 182 12544.80 125.45 54909.38 88888.00 2012-06-30 17:09:58.500 182 12544.75 125.47 54909.35 88888.00 2012-06-30 17:09:58.625 182 12544.70 125.53 54909.35 88888.00 2012-06-30 17:09:58.750 182 12544.67 125.55 54909.32 88888.00 2012-06-30 17:09:58.875 182 12544.55 125.55 54909.32 88888.00 2012-06-30 17:09:59.000 182 12544.48 125.58 54909.30 88888.00 2012-06-30 17:09:59.125 182 12544.38 125.62 54909.28 88888.00 2012-06-30 17:09:59.250 182 12544.27 125.70 54909.28 88888.00 2012-06-30 17:09:59.375 182 12544.17 125.72 54909.28 88888.00 2012-06-30 17:09:59.500 182 12544.12 125.78 54909.25 88888.00 2012-06-30 17:09:59.625 182 12544.12 125.83 54909.22 88888.00 2012-06-30 17:09:59.750 182 12544.05 125.85 54909.20 88888.00 2012-06-30 17:09:59.875 182 12544.00 125.85 54909.18 88888.00 2012-06-30 17:10:00.000 182 12543.98 125.85 54909.15 88888.00 2012-06-30 17:10:00.125 182 12543.85 125.88 54909.15 88888.00 2012-06-30 17:10:00.250 182 12543.67 125.90 54909.15 88888.00 2012-06-30 17:10:00.375 182 12543.62 125.92 54909.07 88888.00 2012-06-30 17:10:00.500 182 12543.60 125.95 54909.05 88888.00 2012-06-30 17:10:00.625 182 12543.58 126.03 54909.05 88888.00 2012-06-30 17:10:00.750 182 12543.50 126.08 54909.07 88888.00 2012-06-30 17:10:00.875 182 12543.42 126.08 54909.05 88888.00 2012-06-30 17:10:01.000 182 12543.40 126.05 54909.03 88888.00 2012-06-30 17:10:01.125 182 12543.38 126.12 54909.00 88888.00 2012-06-30 17:10:01.250 182 12543.27 126.15 54908.97 88888.00 2012-06-30 17:10:01.375 182 12543.20 126.17 54908.95 88888.00 2012-06-30 17:10:01.500 182 12543.12 126.20 54908.93 88888.00 2012-06-30 17:10:01.625 182 12543.10 126.25 54908.90 88888.00 2012-06-30 17:10:01.750 182 12543.10 126.30 54908.88 88888.00 2012-06-30 17:10:01.875 182 12543.08 126.33 54908.85 88888.00 2012-06-30 17:10:02.000 182 12543.05 126.35 54908.85 88888.00 2012-06-30 17:10:02.125 182 12542.92 126.38 54908.82 88888.00 2012-06-30 17:10:02.250 182 12542.85 126.40 54908.82 88888.00 2012-06-30 17:10:02.375 182 12542.83 126.42 54908.78 88888.00 2012-06-30 17:10:02.500 182 12542.77 126.47 54908.75 88888.00 2012-06-30 17:10:02.625 182 12542.70 126.50 54908.75 88888.00 2012-06-30 17:10:02.750 182 12542.62 126.53 54908.70 88888.00 2012-06-30 17:10:02.875 182 12542.62 126.58 54908.68 88888.00 2012-06-30 17:10:03.000 182 12542.58 126.60 54908.65 88888.00 2012-06-30 17:10:03.125 182 12542.50 126.65 54908.60 88888.00 2012-06-30 17:10:03.250 182 12542.48 126.65 54908.60 88888.00 2012-06-30 17:10:03.375 182 12542.45 126.70 54908.55 88888.00 2012-06-30 17:10:03.500 182 12542.42 126.75 54908.53 88888.00 2012-06-30 17:10:03.625 182 12542.38 126.80 54908.53 88888.00 2012-06-30 17:10:03.750 182 12542.35 126.80 54908.50 88888.00 2012-06-30 17:10:03.875 182 12542.25 126.83 54908.45 88888.00 2012-06-30 17:10:04.000 182 12542.20 126.85 54908.43 88888.00 2012-06-30 17:10:04.125 182 12542.17 126.88 54908.40 88888.00 2012-06-30 17:10:04.250 182 12542.12 126.92 54908.40 88888.00 2012-06-30 17:10:04.375 182 12542.05 127.00 54908.38 88888.00 2012-06-30 17:10:04.500 182 12542.00 127.03 54908.32 88888.00 2012-06-30 17:10:04.625 182 12541.88 127.03 54908.30 88888.00 2012-06-30 17:10:04.750 182 12541.80 127.05 54908.28 88888.00 2012-06-30 17:10:04.875 182 12541.80 127.10 54908.22 88888.00 2012-06-30 17:10:05.000 182 12541.75 127.12 54908.20 88888.00 2012-06-30 17:10:05.125 182 12541.67 127.15 54908.18 88888.00 2012-06-30 17:10:05.250 182 12541.55 127.17 54908.18 88888.00 2012-06-30 17:10:05.375 182 12541.55 127.20 54908.15 88888.00 2012-06-30 17:10:05.500 182 12541.52 127.25 54908.10 88888.00 2012-06-30 17:10:05.625 182 12541.45 127.25 54908.07 88888.00 2012-06-30 17:10:05.750 182 12541.35 127.30 54908.07 88888.00 2012-06-30 17:10:05.875 182 12541.25 127.38 54908.07 88888.00 2012-06-30 17:10:06.000 182 12541.17 127.40 54908.05 88888.00 2012-06-30 17:10:06.125 182 12541.17 127.42 54908.00 88888.00 2012-06-30 17:10:06.250 182 12541.08 127.47 54908.00 88888.00 2012-06-30 17:10:06.375 182 12540.95 127.50 54907.95 88888.00 2012-06-30 17:10:06.500 182 12540.85 127.53 54907.95 88888.00 2012-06-30 17:10:06.625 182 12540.80 127.55 54907.95 88888.00 2012-06-30 17:10:06.750 182 12540.75 127.58 54907.97 88888.00 2012-06-30 17:10:06.875 182 12540.70 127.60 54907.93 88888.00 2012-06-30 17:10:07.000 182 12540.62 127.62 54907.90 88888.00 2012-06-30 17:10:07.125 182 12540.52 127.65 54907.85 88888.00 2012-06-30 17:10:07.250 182 12540.40 127.67 54907.85 88888.00 2012-06-30 17:10:07.375 182 12540.35 127.75 54907.82 88888.00 2012-06-30 17:10:07.500 182 12540.20 127.80 54907.80 88888.00 2012-06-30 17:10:07.625 182 12540.10 127.85 54907.78 88888.00 2012-06-30 17:10:07.750 182 12540.08 127.88 54907.75 88888.00 2012-06-30 17:10:07.875 182 12540.02 127.95 54907.75 88888.00 2012-06-30 17:10:08.000 182 12539.92 128.00 54907.72 88888.00 2012-06-30 17:10:08.125 182 12539.77 128.03 54907.72 88888.00 2012-06-30 17:10:08.250 182 12539.65 128.07 54907.68 88888.00 2012-06-30 17:10:08.375 182 12539.62 128.15 54907.65 88888.00 2012-06-30 17:10:08.500 182 12539.55 128.20 54907.65 88888.00 2012-06-30 17:10:08.625 182 12539.42 128.22 54907.62 88888.00 2012-06-30 17:10:08.750 182 12539.42 128.28 54907.60 88888.00 2012-06-30 17:10:08.875 182 12539.45 128.35 54907.57 88888.00 2012-06-30 17:10:09.000 182 12539.30 128.35 54907.55 88888.00 2012-06-30 17:10:09.125 182 12539.20 128.35 54907.53 88888.00 2012-06-30 17:10:09.250 182 12539.12 128.43 54907.53 88888.00 2012-06-30 17:10:09.375 182 12539.08 128.50 54907.50 88888.00 2012-06-30 17:10:09.500 182 12539.00 128.50 54907.45 88888.00 2012-06-30 17:10:09.625 182 12538.92 128.50 54907.43 88888.00 2012-06-30 17:10:09.750 182 12538.88 128.57 54907.43 88888.00 2012-06-30 17:10:09.875 182 12538.83 128.62 54907.40 88888.00 2012-06-30 17:10:10.000 182 12538.80 128.65 54907.35 88888.00 2012-06-30 17:10:10.125 182 12538.67 128.70 54907.35 88888.00 2012-06-30 17:10:10.250 182 12538.55 128.70 54907.30 88888.00 2012-06-30 17:10:10.375 182 12538.52 128.72 54907.28 88888.00 2012-06-30 17:10:10.500 182 12538.52 128.80 54907.25 88888.00 2012-06-30 17:10:10.625 182 12538.58 128.85 54907.22 88888.00 2012-06-30 17:10:10.750 182 12538.60 128.90 54907.20 88888.00 2012-06-30 17:10:10.875 182 12538.50 128.93 54907.20 88888.00 2012-06-30 17:10:11.000 182 12538.45 128.97 54907.15 88888.00 2012-06-30 17:10:11.125 182 12538.42 129.00 54907.15 88888.00 2012-06-30 17:10:11.250 182 12538.27 129.03 54907.12 88888.00 2012-06-30 17:10:11.375 182 12538.23 129.05 54907.10 88888.00 2012-06-30 17:10:11.500 182 12538.12 129.12 54907.10 88888.00 2012-06-30 17:10:11.625 182 12538.15 129.20 54907.07 88888.00 2012-06-30 17:10:11.750 182 12538.20 129.25 54907.05 88888.00 2012-06-30 17:10:11.875 182 12538.12 129.28 54907.00 88888.00 2012-06-30 17:10:12.000 182 12538.08 129.28 54906.95 88888.00 2012-06-30 17:10:12.125 182 12538.08 129.30 54906.95 88888.00 2012-06-30 17:10:12.250 182 12538.02 129.38 54906.93 88888.00 2012-06-30 17:10:12.375 182 12538.10 129.43 54906.90 88888.00 2012-06-30 17:10:12.500 182 12538.08 129.50 54906.88 88888.00 2012-06-30 17:10:12.625 182 12538.02 129.47 54906.80 88888.00 2012-06-30 17:10:12.750 182 12538.02 129.45 54906.75 88888.00 2012-06-30 17:10:12.875 182 12537.95 129.50 54906.72 88888.00 2012-06-30 17:10:13.000 182 12537.90 129.55 54906.65 88888.00 2012-06-30 17:10:13.125 182 12537.95 129.60 54906.68 88888.00 2012-06-30 17:10:13.250 182 12537.95 129.65 54906.62 88888.00 2012-06-30 17:10:13.375 182 12537.90 129.65 54906.60 88888.00 2012-06-30 17:10:13.500 182 12537.85 129.68 54906.57 88888.00 2012-06-30 17:10:13.625 182 12537.88 129.75 54906.57 88888.00 2012-06-30 17:10:13.750 182 12537.88 129.75 54906.53 88888.00 2012-06-30 17:10:13.875 182 12537.85 129.75 54906.50 88888.00 2012-06-30 17:10:14.000 182 12537.83 129.80 54906.50 88888.00 2012-06-30 17:10:14.125 182 12537.88 129.82 54906.45 88888.00 2012-06-30 17:10:14.250 182 12537.85 129.85 54906.43 88888.00 2012-06-30 17:10:14.375 182 12537.85 129.82 54906.38 88888.00 2012-06-30 17:10:14.500 182 12537.83 129.85 54906.35 88888.00 2012-06-30 17:10:14.625 182 12537.80 129.88 54906.32 88888.00 2012-06-30 17:10:14.750 182 12537.75 129.97 54906.32 88888.00 2012-06-30 17:10:14.875 182 12537.83 130.00 54906.28 88888.00 2012-06-30 17:10:15.000 182 12537.77 130.00 54906.22 88888.00 2012-06-30 17:10:15.125 182 12537.67 130.00 54906.20 88888.00 2012-06-30 17:10:15.250 182 12537.58 130.03 54906.18 88888.00 2012-06-30 17:10:15.375 182 12537.62 130.10 54906.15 88888.00 2012-06-30 17:10:15.500 182 12537.62 130.07 54906.12 88888.00 2012-06-30 17:10:15.625 182 12537.55 130.07 54906.07 88888.00 2012-06-30 17:10:15.750 182 12537.50 130.10 54906.05 88888.00 2012-06-30 17:10:15.875 182 12537.48 130.12 54906.00 88888.00 2012-06-30 17:10:16.000 182 12537.45 130.15 54905.97 88888.00 2012-06-30 17:10:16.125 182 12537.48 130.15 54905.95 88888.00 2012-06-30 17:10:16.250 182 12537.42 130.15 54905.93 88888.00 2012-06-30 17:10:16.375 182 12537.50 130.20 54905.90 88888.00 2012-06-30 17:10:16.500 182 12537.55 130.18 54905.85 88888.00 2012-06-30 17:10:16.625 182 12537.48 130.18 54905.85 88888.00 2012-06-30 17:10:16.750 182 12537.45 130.22 54905.82 88888.00 2012-06-30 17:10:16.875 182 12537.42 130.22 54905.80 88888.00 2012-06-30 17:10:17.000 182 12537.45 130.25 54905.75 88888.00 2012-06-30 17:10:17.125 182 12537.38 130.30 54905.75 88888.00 2012-06-30 17:10:17.250 182 12537.25 130.30 54905.70 88888.00 2012-06-30 17:10:17.375 182 12537.30 130.30 54905.65 88888.00 2012-06-30 17:10:17.500 182 12537.27 130.30 54905.65 88888.00 2012-06-30 17:10:17.625 182 12537.23 130.30 54905.62 88888.00 2012-06-30 17:10:17.750 182 12537.23 130.32 54905.62 88888.00 2012-06-30 17:10:17.875 182 12537.23 130.35 54905.60 88888.00 2012-06-30 17:10:18.000 182 12537.23 130.38 54905.57 88888.00 2012-06-30 17:10:18.125 182 12537.17 130.35 54905.55 88888.00 2012-06-30 17:10:18.250 182 12537.10 130.35 54905.53 88888.00 2012-06-30 17:10:18.375 182 12537.08 130.35 54905.47 88888.00 2012-06-30 17:10:18.500 182 12537.10 130.35 54905.40 88888.00 2012-06-30 17:10:18.625 182 12537.08 130.35 54905.40 88888.00 2012-06-30 17:10:18.750 182 12537.05 130.35 54905.40 88888.00 2012-06-30 17:10:18.875 182 12537.02 130.38 54905.38 88888.00 2012-06-30 17:10:19.000 182 12537.00 130.38 54905.32 88888.00 2012-06-30 17:10:19.125 182 12536.98 130.35 54905.30 88888.00 2012-06-30 17:10:19.250 182 12536.95 130.35 54905.28 88888.00 2012-06-30 17:10:19.375 182 12536.98 130.38 54905.22 88888.00 2012-06-30 17:10:19.500 182 12536.92 130.40 54905.22 88888.00 2012-06-30 17:10:19.625 182 12536.90 130.35 54905.18 88888.00 2012-06-30 17:10:19.750 182 12536.92 130.35 54905.15 88888.00 2012-06-30 17:10:19.875 182 12536.98 130.38 54905.15 88888.00 2012-06-30 17:10:20.000 182 12537.00 130.35 54905.10 88888.00 2012-06-30 17:10:20.125 182 12537.02 130.35 54905.05 88888.00 2012-06-30 17:10:20.250 182 12536.98 130.32 54905.03 88888.00 2012-06-30 17:10:20.375 182 12537.00 130.35 54905.00 88888.00 2012-06-30 17:10:20.500 182 12536.92 130.35 54904.95 88888.00 2012-06-30 17:10:20.625 182 12536.95 130.35 54904.95 88888.00 2012-06-30 17:10:20.750 182 12536.92 130.35 54904.95 88888.00 2012-06-30 17:10:20.875 182 12536.90 130.30 54904.93 88888.00 2012-06-30 17:10:21.000 182 12536.95 130.28 54904.90 88888.00 2012-06-30 17:10:21.125 182 12537.00 130.30 54904.88 88888.00 2012-06-30 17:10:21.250 182 12536.95 130.28 54904.88 88888.00 2012-06-30 17:10:21.375 182 12536.95 130.28 54904.85 88888.00 2012-06-30 17:10:21.500 182 12536.88 130.25 54904.80 88888.00 2012-06-30 17:10:21.625 182 12536.90 130.22 54904.75 88888.00 2012-06-30 17:10:21.750 182 12536.98 130.22 54904.78 88888.00 2012-06-30 17:10:21.875 182 12536.95 130.25 54904.75 88888.00 2012-06-30 17:10:22.000 182 12536.92 130.20 54904.70 88888.00 2012-06-30 17:10:22.125 182 12536.90 130.15 54904.65 88888.00 2012-06-30 17:10:22.250 182 12536.85 130.10 54904.68 88888.00 2012-06-30 17:10:22.375 182 12536.88 130.12 54904.62 88888.00 2012-06-30 17:10:22.500 182 12536.85 130.07 54904.60 88888.00 2012-06-30 17:10:22.625 182 12536.73 130.03 54904.57 88888.00 2012-06-30 17:10:22.750 182 12536.67 130.00 54904.55 88888.00 2012-06-30 17:10:22.875 182 12536.67 130.00 54904.55 88888.00 2012-06-30 17:10:23.000 182 12536.65 130.00 54904.53 88888.00 2012-06-30 17:10:23.125 182 12536.67 129.93 54904.53 88888.00 2012-06-30 17:10:23.250 182 12536.62 129.88 54904.47 88888.00 2012-06-30 17:10:23.375 182 12536.58 129.90 54904.45 88888.00 2012-06-30 17:10:23.500 182 12536.52 129.85 54904.43 88888.00 2012-06-30 17:10:23.625 182 12536.50 129.80 54904.40 88888.00 2012-06-30 17:10:23.750 182 12536.45 129.78 54904.35 88888.00 2012-06-30 17:10:23.875 182 12536.42 129.75 54904.32 88888.00 2012-06-30 17:10:24.000 182 12536.42 129.75 54904.28 88888.00 2012-06-30 17:10:24.125 182 12536.42 129.70 54904.30 88888.00 2012-06-30 17:10:24.250 182 12536.35 129.62 54904.25 88888.00 2012-06-30 17:10:24.375 182 12536.45 129.60 54904.22 88888.00 2012-06-30 17:10:24.500 182 12536.48 129.57 54904.20 88888.00 2012-06-30 17:10:24.625 182 12536.40 129.55 54904.20 88888.00 2012-06-30 17:10:24.750 182 12536.35 129.53 54904.18 88888.00 2012-06-30 17:10:24.875 182 12536.35 129.45 54904.15 88888.00 2012-06-30 17:10:25.000 182 12536.35 129.40 54904.10 88888.00 2012-06-30 17:10:25.125 182 12536.33 129.35 54904.10 88888.00 2012-06-30 17:10:25.250 182 12536.25 129.35 54904.10 88888.00 2012-06-30 17:10:25.375 182 12536.33 129.32 54904.07 88888.00 2012-06-30 17:10:25.500 182 12536.33 129.30 54904.05 88888.00 2012-06-30 17:10:25.625 182 12536.33 129.28 54904.03 88888.00 2012-06-30 17:10:25.750 182 12536.25 129.22 54904.03 88888.00 2012-06-30 17:10:25.875 182 12536.17 129.20 54904.00 88888.00 2012-06-30 17:10:26.000 182 12536.12 129.12 54903.90 88888.00 2012-06-30 17:10:26.125 182 12536.08 129.05 54903.90 88888.00 2012-06-30 17:10:26.250 182 12536.05 129.05 54903.90 88888.00 2012-06-30 17:10:26.375 182 12536.08 129.03 54903.88 88888.00 2012-06-30 17:10:26.500 182 12536.08 128.97 54903.85 88888.00 2012-06-30 17:10:26.625 182 12536.10 128.95 54903.80 88888.00 2012-06-30 17:10:26.750 182 12536.15 128.93 54903.80 88888.00 2012-06-30 17:10:26.875 182 12536.17 128.88 54903.78 88888.00 2012-06-30 17:10:27.000 182 12536.15 128.85 54903.72 88888.00 2012-06-30 17:10:27.125 182 12536.17 128.80 54903.72 88888.00 2012-06-30 17:10:27.250 182 12536.20 128.75 54903.72 88888.00 2012-06-30 17:10:27.375 182 12536.25 128.70 54903.68 88888.00 2012-06-30 17:10:27.500 182 12536.30 128.65 54903.65 88888.00 2012-06-30 17:10:27.625 182 12536.33 128.65 54903.60 88888.00 2012-06-30 17:10:27.750 182 12536.33 128.60 54903.55 88888.00 2012-06-30 17:10:27.875 182 12536.27 128.53 54903.55 88888.00 2012-06-30 17:10:28.000 182 12536.27 128.50 54903.53 88888.00 2012-06-30 17:10:28.125 182 12536.35 128.45 54903.50 88888.00 2012-06-30 17:10:28.250 182 12536.35 128.35 54903.47 88888.00 2012-06-30 17:10:28.375 182 12536.38 128.32 54903.45 88888.00 2012-06-30 17:10:28.500 182 12536.35 128.30 54903.45 88888.00 2012-06-30 17:10:28.625 182 12536.35 128.25 54903.43 88888.00 2012-06-30 17:10:28.750 182 12536.35 128.22 54903.40 88888.00 2012-06-30 17:10:28.875 182 12536.38 128.15 54903.38 88888.00 2012-06-30 17:10:29.000 182 12536.35 128.07 54903.32 88888.00 2012-06-30 17:10:29.125 182 12536.35 128.03 54903.32 88888.00 2012-06-30 17:10:29.250 182 12536.35 127.95 54903.30 88888.00 2012-06-30 17:10:29.375 182 12536.33 127.90 54903.25 88888.00 2012-06-30 17:10:29.500 182 12536.33 127.83 54903.22 88888.00 2012-06-30 17:10:29.625 182 12536.35 127.78 54903.20 88888.00 2012-06-30 17:10:29.750 182 12536.38 127.75 54903.20 88888.00 2012-06-30 17:10:29.875 182 12536.38 127.67 54903.15 88888.00 2012-06-30 17:10:30.000 182 12536.40 127.60 54903.12 88888.00 2012-06-30 17:10:30.125 182 12536.38 127.55 54903.12 88888.00 2012-06-30 17:10:30.250 182 12536.35 127.50 54903.10 88888.00 2012-06-30 17:10:30.375 182 12536.40 127.45 54903.07 88888.00 2012-06-30 17:10:30.500 182 12536.42 127.38 54903.05 88888.00 2012-06-30 17:10:30.625 182 12536.40 127.33 54903.03 88888.00 2012-06-30 17:10:30.750 182 12536.38 127.30 54903.00 88888.00 2012-06-30 17:10:30.875 182 12536.35 127.22 54903.00 88888.00 2012-06-30 17:10:31.000 182 12536.38 127.20 54902.97 88888.00 2012-06-30 17:10:31.125 182 12536.40 127.17 54902.95 88888.00 2012-06-30 17:10:31.250 182 12536.38 127.12 54902.93 88888.00 2012-06-30 17:10:31.375 182 12536.42 127.08 54902.88 88888.00 2012-06-30 17:10:31.500 182 12536.45 127.05 54902.85 88888.00 2012-06-30 17:10:31.625 182 12536.52 126.97 54902.82 88888.00 2012-06-30 17:10:31.750 182 12536.60 126.95 54902.78 88888.00 2012-06-30 17:10:31.875 182 12536.60 126.88 54902.72 88888.00 2012-06-30 17:10:32.000 182 12536.55 126.83 54902.70 88888.00 2012-06-30 17:10:32.125 182 12536.52 126.78 54902.75 88888.00 2012-06-30 17:10:32.250 182 12536.45 126.75 54902.72 88888.00 2012-06-30 17:10:32.375 182 12536.50 126.78 54902.65 88888.00 2012-06-30 17:10:32.500 182 12536.58 126.72 54902.57 88888.00 2012-06-30 17:10:32.625 182 12536.60 126.67 54902.57 88888.00 2012-06-30 17:10:32.750 182 12536.60 126.60 54902.55 88888.00 2012-06-30 17:10:32.875 182 12536.60 126.60 54902.55 88888.00 2012-06-30 17:10:33.000 182 12536.62 126.60 54902.53 88888.00 2012-06-30 17:10:33.125 182 12536.60 126.62 54902.50 88888.00 2012-06-30 17:10:33.250 182 12536.60 126.58 54902.47 88888.00 2012-06-30 17:10:33.375 182 12536.70 126.55 54902.43 88888.00 2012-06-30 17:10:33.500 182 12536.73 126.50 54902.40 88888.00 2012-06-30 17:10:33.625 182 12536.75 126.50 54902.38 88888.00 2012-06-30 17:10:33.750 182 12536.75 126.47 54902.38 88888.00 2012-06-30 17:10:33.875 182 12536.73 126.45 54902.32 88888.00 2012-06-30 17:10:34.000 182 12536.73 126.42 54902.28 88888.00 2012-06-30 17:10:34.125 182 12536.73 126.42 54902.22 88888.00 2012-06-30 17:10:34.250 182 12536.73 126.40 54902.22 88888.00 2012-06-30 17:10:34.375 182 12536.77 126.42 54902.20 88888.00 2012-06-30 17:10:34.500 182 12536.80 126.40 54902.15 88888.00 2012-06-30 17:10:34.625 182 12536.83 126.40 54902.12 88888.00 2012-06-30 17:10:34.750 182 12536.83 126.42 54902.07 88888.00 2012-06-30 17:10:34.875 182 12536.90 126.42 54902.05 88888.00 2012-06-30 17:10:35.000 182 12537.00 126.40 54901.97 88888.00 2012-06-30 17:10:35.125 182 12537.10 126.40 54901.97 88888.00 2012-06-30 17:10:35.250 182 12537.05 126.45 54901.95 88888.00 2012-06-30 17:10:35.375 182 12537.02 126.45 54901.95 88888.00 2012-06-30 17:10:35.500 182 12537.05 126.47 54901.93 88888.00 2012-06-30 17:10:35.625 182 12537.12 126.47 54901.88 88888.00 2012-06-30 17:10:35.750 182 12537.20 126.53 54901.82 88888.00 2012-06-30 17:10:35.875 182 12537.23 126.55 54901.82 88888.00 2012-06-30 17:10:36.000 182 12537.23 126.58 54901.78 88888.00 2012-06-30 17:10:36.125 182 12537.27 126.58 54901.72 88888.00 2012-06-30 17:10:36.250 182 12537.35 126.62 54901.70 88888.00 2012-06-30 17:10:36.375 182 12537.33 126.67 54901.68 88888.00 2012-06-30 17:10:36.500 182 12537.33 126.70 54901.68 88888.00 2012-06-30 17:10:36.625 182 12537.38 126.67 54901.62 88888.00 2012-06-30 17:10:36.750 182 12537.42 126.70 54901.60 88888.00 2012-06-30 17:10:36.875 182 12537.50 126.80 54901.57 88888.00 2012-06-30 17:10:37.000 182 12537.55 126.83 54901.57 88888.00 2012-06-30 17:10:37.125 182 12537.58 126.88 54901.55 88888.00 2012-06-30 17:10:37.250 182 12537.65 126.92 54901.53 88888.00 2012-06-30 17:10:37.375 182 12537.70 126.97 54901.47 88888.00 2012-06-30 17:10:37.500 182 12537.67 127.03 54901.43 88888.00 2012-06-30 17:10:37.625 182 12537.67 127.10 54901.40 88888.00 2012-06-30 17:10:37.750 182 12537.70 127.15 54901.38 88888.00 2012-06-30 17:10:37.875 182 12537.75 127.20 54901.32 88888.00 2012-06-30 17:10:38.000 182 12537.70 127.28 54901.30 88888.00 2012-06-30 17:10:38.125 182 12537.75 127.35 54901.28 88888.00 2012-06-30 17:10:38.250 182 12537.80 127.42 54901.25 88888.00 2012-06-30 17:10:38.375 182 12537.83 127.50 54901.22 88888.00 2012-06-30 17:10:38.500 182 12537.80 127.60 54901.20 88888.00 2012-06-30 17:10:38.625 182 12537.85 127.72 54901.18 88888.00 2012-06-30 17:10:38.750 182 12537.90 127.80 54901.12 88888.00 2012-06-30 17:10:38.875 182 12537.85 127.85 54901.10 88888.00 2012-06-30 17:10:39.000 182 12537.88 127.95 54901.10 88888.00 2012-06-30 17:10:39.125 182 12537.88 128.03 54901.07 88888.00 2012-06-30 17:10:39.250 182 12537.80 128.12 54901.00 88888.00 2012-06-30 17:10:39.375 182 12537.83 128.22 54900.97 88888.00 2012-06-30 17:10:39.500 182 12537.92 128.35 54900.97 88888.00 2012-06-30 17:10:39.625 182 12537.98 128.43 54900.95 88888.00 2012-06-30 17:10:39.750 182 12537.95 128.50 54900.95 88888.00 2012-06-30 17:10:39.875 182 12537.98 128.62 54900.95 88888.00 2012-06-30 17:10:40.000 182 12537.98 128.72 54900.90 88888.00 2012-06-30 17:10:40.125 182 12537.98 128.80 54900.85 88888.00 2012-06-30 17:10:40.250 182 12537.98 128.90 54900.88 88888.00 2012-06-30 17:10:40.375 182 12537.95 129.00 54900.82 88888.00 2012-06-30 17:10:40.500 182 12537.85 129.10 54900.78 88888.00 2012-06-30 17:10:40.625 182 12537.85 129.20 54900.78 88888.00 2012-06-30 17:10:40.750 182 12537.88 129.32 54900.75 88888.00 2012-06-30 17:10:40.875 182 12537.88 129.45 54900.72 88888.00 2012-06-30 17:10:41.000 182 12537.88 129.53 54900.68 88888.00 2012-06-30 17:10:41.125 182 12537.75 129.60 54900.65 88888.00 2012-06-30 17:10:41.250 182 12537.67 129.70 54900.68 88888.00 2012-06-30 17:10:41.375 182 12537.73 129.85 54900.68 88888.00 2012-06-30 17:10:41.500 182 12537.67 129.95 54900.62 88888.00 2012-06-30 17:10:41.625 182 12537.65 130.07 54900.60 88888.00 2012-06-30 17:10:41.750 182 12537.65 130.18 54900.57 88888.00 2012-06-30 17:10:41.875 182 12537.60 130.28 54900.55 88888.00 2012-06-30 17:10:42.000 182 12537.62 130.32 54900.53 88888.00 2012-06-30 17:10:42.125 182 12537.55 130.43 54900.50 88888.00 2012-06-30 17:10:42.250 182 12537.40 130.53 54900.47 88888.00 2012-06-30 17:10:42.375 182 12537.35 130.65 54900.45 88888.00 2012-06-30 17:10:42.500 182 12537.38 130.78 54900.45 88888.00 2012-06-30 17:10:42.625 182 12537.38 130.85 54900.45 88888.00 2012-06-30 17:10:42.750 182 12537.30 130.95 54900.43 88888.00 2012-06-30 17:10:42.875 182 12537.15 131.05 54900.40 88888.00 2012-06-30 17:10:43.000 182 12537.05 131.15 54900.35 88888.00 2012-06-30 17:10:43.125 182 12536.98 131.20 54900.35 88888.00 2012-06-30 17:10:43.250 182 12536.92 131.30 54900.32 88888.00 2012-06-30 17:10:43.375 182 12536.88 131.35 54900.28 88888.00 2012-06-30 17:10:43.500 182 12536.83 131.43 54900.30 88888.00 2012-06-30 17:10:43.625 182 12536.77 131.53 54900.30 88888.00 2012-06-30 17:10:43.750 182 12536.67 131.60 54900.22 88888.00 2012-06-30 17:10:43.875 182 12536.62 131.65 54900.25 88888.00 2012-06-30 17:10:44.000 182 12536.65 131.78 54900.25 88888.00 2012-06-30 17:10:44.125 182 12536.60 131.85 54900.22 88888.00 2012-06-30 17:10:44.250 182 12536.50 131.93 54900.25 88888.00 2012-06-30 17:10:44.375 182 12536.48 131.97 54900.20 88888.00 2012-06-30 17:10:44.500 182 12536.38 132.03 54900.20 88888.00 2012-06-30 17:10:44.625 182 12536.30 132.10 54900.18 88888.00 2012-06-30 17:10:44.750 182 12536.20 132.18 54900.15 88888.00 2012-06-30 17:10:44.875 182 12536.10 132.22 54900.12 88888.00 2012-06-30 17:10:45.000 182 12536.10 132.22 54900.10 88888.00 2012-06-30 17:10:45.125 182 12536.05 132.32 54900.12 88888.00 2012-06-30 17:10:45.250 182 12535.92 132.47 54900.12 88888.00 2012-06-30 17:10:45.375 182 12535.85 132.55 54900.10 88888.00 2012-06-30 17:10:45.500 182 12535.70 132.55 54900.12 88888.00 2012-06-30 17:10:45.625 182 12535.67 132.60 54900.07 88888.00 2012-06-30 17:10:45.750 182 12535.67 132.68 54900.05 88888.00 2012-06-30 17:10:45.875 182 12535.65 132.72 54900.05 88888.00 2012-06-30 17:10:46.000 182 12535.55 132.80 54900.05 88888.00 2012-06-30 17:10:46.125 182 12535.40 132.85 54900.00 88888.00 2012-06-30 17:10:46.250 182 12535.35 132.85 54899.97 88888.00 2012-06-30 17:10:46.375 182 12535.35 132.93 54899.97 88888.00 2012-06-30 17:10:46.500 182 12535.27 133.03 54899.95 88888.00 2012-06-30 17:10:46.625 182 12535.15 133.07 54899.95 88888.00 2012-06-30 17:10:46.750 182 12535.15 133.12 54899.88 88888.00 2012-06-30 17:10:46.875 182 12535.17 133.20 54899.90 88888.00 2012-06-30 17:10:47.000 182 12535.12 133.25 54899.90 88888.00 2012-06-30 17:10:47.125 182 12535.02 133.28 54899.88 88888.00 2012-06-30 17:10:47.250 182 12534.98 133.35 54899.88 88888.00 2012-06-30 17:10:47.375 182 12534.98 133.43 54899.85 88888.00 2012-06-30 17:10:47.500 182 12534.95 133.47 54899.82 88888.00 2012-06-30 17:10:47.625 182 12534.88 133.50 54899.82 88888.00 2012-06-30 17:10:47.750 182 12534.88 133.57 54899.82 88888.00 2012-06-30 17:10:47.875 182 12534.85 133.60 54899.78 88888.00 2012-06-30 17:10:48.000 182 12534.77 133.65 54899.72 88888.00 2012-06-30 17:10:48.125 182 12534.75 133.72 54899.70 88888.00 2012-06-30 17:10:48.250 182 12534.70 133.82 54899.72 88888.00 2012-06-30 17:10:48.375 182 12534.70 133.90 54899.70 88888.00 2012-06-30 17:10:48.500 182 12534.67 133.95 54899.68 88888.00 2012-06-30 17:10:48.625 182 12534.62 134.00 54899.65 88888.00 2012-06-30 17:10:48.750 182 12534.62 134.07 54899.62 88888.00 2012-06-30 17:10:48.875 182 12534.60 134.18 54899.60 88888.00 2012-06-30 17:10:49.000 182 12534.60 134.25 54899.57 88888.00 2012-06-30 17:10:49.125 182 12534.55 134.35 54899.55 88888.00 2012-06-30 17:10:49.250 182 12534.48 134.43 54899.55 88888.00 2012-06-30 17:10:49.375 182 12534.48 134.45 54899.55 88888.00 2012-06-30 17:10:49.500 182 12534.42 134.50 54899.47 88888.00 2012-06-30 17:10:49.625 182 12534.35 134.60 54899.47 88888.00 2012-06-30 17:10:49.750 182 12534.35 134.72 54899.50 88888.00 2012-06-30 17:10:49.875 182 12534.30 134.82 54899.47 88888.00 2012-06-30 17:10:50.000 182 12534.30 134.93 54899.45 88888.00 2012-06-30 17:10:50.125 182 12534.40 135.03 54899.43 88888.00 2012-06-30 17:10:50.250 182 12534.42 135.12 54899.40 88888.00 2012-06-30 17:10:50.375 182 12534.45 135.20 54899.35 88888.00 2012-06-30 17:10:50.500 182 12534.42 135.30 54899.32 88888.00 2012-06-30 17:10:50.625 182 12534.38 135.38 54899.32 88888.00 2012-06-30 17:10:50.750 182 12534.30 135.50 54899.32 88888.00 2012-06-30 17:10:50.875 182 12534.25 135.62 54899.30 88888.00 2012-06-30 17:10:51.000 182 12534.23 135.72 54899.28 88888.00 2012-06-30 17:10:51.125 182 12534.15 135.82 54899.25 88888.00 2012-06-30 17:10:51.250 182 12534.12 135.95 54899.22 88888.00 2012-06-30 17:10:51.375 182 12534.17 136.03 54899.22 88888.00 2012-06-30 17:10:51.500 182 12534.10 136.10 54899.18 88888.00 2012-06-30 17:10:51.625 182 12533.98 136.22 54899.15 88888.00 2012-06-30 17:10:51.750 182 12533.90 136.32 54899.15 88888.00 2012-06-30 17:10:51.875 182 12533.92 136.47 54899.18 88888.00 2012-06-30 17:10:52.000 182 12533.95 136.57 54899.15 88888.00 2012-06-30 17:10:52.125 182 12533.90 136.72 54899.15 88888.00 2012-06-30 17:10:52.250 182 12533.88 136.80 54899.12 88888.00 2012-06-30 17:10:52.375 182 12533.83 136.88 54899.10 88888.00 2012-06-30 17:10:52.500 182 12533.73 136.95 54899.10 88888.00 2012-06-30 17:10:52.625 182 12533.67 137.10 54899.10 88888.00 2012-06-30 17:10:52.750 182 12533.60 137.20 54899.07 88888.00 2012-06-30 17:10:52.875 182 12533.58 137.28 54899.05 88888.00 2012-06-30 17:10:53.000 182 12533.52 137.38 54899.05 88888.00 2012-06-30 17:10:53.125 182 12533.45 137.50 54899.03 88888.00 2012-06-30 17:10:53.250 182 12533.45 137.62 54899.05 88888.00 2012-06-30 17:10:53.375 182 12533.45 137.70 54899.03 88888.00 2012-06-30 17:10:53.500 182 12533.33 137.80 54899.03 88888.00 2012-06-30 17:10:53.625 182 12533.17 137.88 54898.97 88888.00 2012-06-30 17:10:53.750 182 12533.08 137.97 54898.97 88888.00 2012-06-30 17:10:53.875 182 12533.00 138.10 54898.97 88888.00 2012-06-30 17:10:54.000 182 12532.90 138.18 54898.97 88888.00 2012-06-30 17:10:54.125 182 12532.85 138.25 54898.95 88888.00 2012-06-30 17:10:54.250 182 12532.80 138.38 54898.95 88888.00 2012-06-30 17:10:54.375 182 12532.67 138.45 54898.95 88888.00 2012-06-30 17:10:54.500 182 12532.52 138.53 54898.93 88888.00 2012-06-30 17:10:54.625 182 12532.45 138.60 54898.93 88888.00 2012-06-30 17:10:54.750 182 12532.33 138.68 54898.90 88888.00 2012-06-30 17:10:54.875 182 12532.25 138.78 54898.93 88888.00 2012-06-30 17:10:55.000 182 12532.23 138.88 54898.93 88888.00 2012-06-30 17:10:55.125 182 12532.17 138.93 54898.88 88888.00 2012-06-30 17:10:55.250 182 12532.08 139.03 54898.85 88888.00 2012-06-30 17:10:55.375 182 12532.02 139.12 54898.85 88888.00 2012-06-30 17:10:55.500 182 12532.00 139.20 54898.85 88888.00 2012-06-30 17:10:55.625 182 12531.92 139.28 54898.85 88888.00 2012-06-30 17:10:55.750 182 12531.77 139.35 54898.82 88888.00 2012-06-30 17:10:55.875 182 12531.65 139.45 54898.82 88888.00 2012-06-30 17:10:56.000 182 12531.58 139.50 54898.80 88888.00 2012-06-30 17:10:56.125 182 12531.55 139.60 54898.80 88888.00 2012-06-30 17:10:56.250 182 12531.48 139.65 54898.80 88888.00 2012-06-30 17:10:56.375 182 12531.40 139.72 54898.75 88888.00 2012-06-30 17:10:56.500 182 12531.23 139.82 54898.78 88888.00 2012-06-30 17:10:56.625 182 12531.12 139.88 54898.75 88888.00 2012-06-30 17:10:56.750 182 12531.05 139.93 54898.75 88888.00 2012-06-30 17:10:56.875 182 12531.00 140.03 54898.75 88888.00 2012-06-30 17:10:57.000 182 12530.90 140.07 54898.72 88888.00 2012-06-30 17:10:57.125 182 12530.77 140.12 54898.75 88888.00 2012-06-30 17:10:57.250 182 12530.65 140.18 54898.72 88888.00 2012-06-30 17:10:57.375 182 12530.60 140.28 54898.72 88888.00 2012-06-30 17:10:57.500 182 12530.55 140.30 54898.72 88888.00 2012-06-30 17:10:57.625 182 12530.45 140.40 54898.70 88888.00 2012-06-30 17:10:57.750 182 12530.38 140.47 54898.68 88888.00 2012-06-30 17:10:57.875 182 12530.30 140.47 54898.65 88888.00 2012-06-30 17:10:58.000 182 12530.25 140.55 54898.68 88888.00 2012-06-30 17:10:58.125 182 12530.20 140.62 54898.68 88888.00 2012-06-30 17:10:58.250 182 12530.05 140.70 54898.68 88888.00 2012-06-30 17:10:58.375 182 12530.02 140.72 54898.62 88888.00 2012-06-30 17:10:58.500 182 12529.98 140.80 54898.60 88888.00 2012-06-30 17:10:58.625 182 12529.83 140.88 54898.57 88888.00 2012-06-30 17:10:58.750 182 12529.67 140.93 54898.57 88888.00 2012-06-30 17:10:58.875 182 12529.62 140.97 54898.57 88888.00 2012-06-30 17:10:59.000 182 12529.60 141.00 54898.50 88888.00 2012-06-30 17:10:59.125 182 12529.55 141.05 54898.53 88888.00 2012-06-30 17:10:59.250 182 12529.45 141.12 54898.55 88888.00 2012-06-30 17:10:59.375 182 12529.40 141.18 54898.50 88888.00 2012-06-30 17:10:59.500 182 12529.35 141.25 54898.50 88888.00 2012-06-30 17:10:59.625 182 12529.33 141.30 54898.47 88888.00 2012-06-30 17:10:59.750 182 12529.25 141.35 54898.43 88888.00 2012-06-30 17:10:59.875 182 12529.20 141.35 54898.40 88888.00 2012-06-30 17:11:00.000 182 12529.08 141.38 54898.40 88888.00 2012-06-30 17:11:00.125 182 12529.02 141.47 54898.40 88888.00 2012-06-30 17:11:00.250 182 12529.02 141.53 54898.38 88888.00 2012-06-30 17:11:00.375 182 12529.10 141.60 54898.38 88888.00 2012-06-30 17:11:00.500 182 12529.08 141.62 54898.38 88888.00 2012-06-30 17:11:00.625 182 12529.00 141.65 54898.35 88888.00 2012-06-30 17:11:00.750 182 12528.92 141.70 54898.32 88888.00 2012-06-30 17:11:00.875 182 12528.90 141.78 54898.30 88888.00 2012-06-30 17:11:01.000 182 12528.85 141.80 54898.30 88888.00 2012-06-30 17:11:01.125 182 12528.80 141.82 54898.28 88888.00 2012-06-30 17:11:01.250 182 12528.73 141.82 54898.22 88888.00 2012-06-30 17:11:01.375 182 12528.73 141.88 54898.20 88888.00 2012-06-30 17:11:01.500 182 12528.77 141.95 54898.20 88888.00 2012-06-30 17:11:01.625 182 12528.80 142.00 54898.20 88888.00 2012-06-30 17:11:01.750 182 12528.77 142.05 54898.18 88888.00 2012-06-30 17:11:01.875 182 12528.77 142.10 54898.15 88888.00 2012-06-30 17:11:02.000 182 12528.75 142.15 54898.10 88888.00 2012-06-30 17:11:02.125 182 12528.75 142.20 54898.07 88888.00 2012-06-30 17:11:02.250 182 12528.70 142.28 54898.10 88888.00 2012-06-30 17:11:02.375 182 12528.77 142.38 54898.07 88888.00 2012-06-30 17:11:02.500 182 12528.80 142.43 54898.05 88888.00 2012-06-30 17:11:02.625 182 12528.80 142.47 54897.97 88888.00 2012-06-30 17:11:02.750 182 12528.77 142.47 54897.93 88888.00 2012-06-30 17:11:02.875 182 12528.77 142.53 54897.93 88888.00 2012-06-30 17:11:03.000 182 12528.73 142.60 54897.88 88888.00 2012-06-30 17:11:03.125 182 12528.73 142.65 54897.85 88888.00 2012-06-30 17:11:03.250 182 12528.67 142.70 54897.85 88888.00 2012-06-30 17:11:03.375 182 12528.70 142.78 54897.82 88888.00 2012-06-30 17:11:03.500 182 12528.75 142.80 54897.80 88888.00 2012-06-30 17:11:03.625 182 12528.75 142.88 54897.78 88888.00 2012-06-30 17:11:03.750 182 12528.75 142.93 54897.72 88888.00 2012-06-30 17:11:03.875 182 12528.75 143.00 54897.70 88888.00 2012-06-30 17:11:04.000 182 12528.75 143.07 54897.68 88888.00 2012-06-30 17:11:04.125 182 12528.83 143.12 54897.62 88888.00 2012-06-30 17:11:04.250 182 12528.80 143.18 54897.62 88888.00 2012-06-30 17:11:04.375 182 12528.83 143.22 54897.60 88888.00 2012-06-30 17:11:04.500 182 12528.83 143.32 54897.55 88888.00 2012-06-30 17:11:04.625 182 12528.88 143.38 54897.55 88888.00 2012-06-30 17:11:04.750 182 12528.90 143.40 54897.47 88888.00 2012-06-30 17:11:04.875 182 12528.92 143.45 54897.45 88888.00 2012-06-30 17:11:05.000 182 12528.92 143.55 54897.45 88888.00 2012-06-30 17:11:05.125 182 12529.00 143.62 54897.43 88888.00 2012-06-30 17:11:05.250 182 12529.02 143.70 54897.38 88888.00 2012-06-30 17:11:05.375 182 12529.02 143.78 54897.32 88888.00 2012-06-30 17:11:05.500 182 12529.00 143.85 54897.28 88888.00 2012-06-30 17:11:05.625 182 12529.05 143.93 54897.25 88888.00 2012-06-30 17:11:05.750 182 12529.08 143.97 54897.20 88888.00 2012-06-30 17:11:05.875 182 12529.10 144.07 54897.20 88888.00 2012-06-30 17:11:06.000 182 12529.10 144.18 54897.18 88888.00 2012-06-30 17:11:06.125 182 12529.17 144.20 54897.12 88888.00 2012-06-30 17:11:06.250 182 12529.17 144.28 54897.10 88888.00 2012-06-30 17:11:06.375 182 12529.20 144.38 54897.10 88888.00 2012-06-30 17:11:06.500 182 12529.23 144.43 54897.05 88888.00 2012-06-30 17:11:06.625 182 12529.20 144.50 54896.97 88888.00 2012-06-30 17:11:06.750 182 12529.23 144.57 54896.97 88888.00 2012-06-30 17:11:06.875 182 12529.25 144.68 54896.95 88888.00 2012-06-30 17:11:07.000 182 12529.33 144.78 54896.93 88888.00 2012-06-30 17:11:07.125 182 12529.38 144.80 54896.88 88888.00 2012-06-30 17:11:07.250 182 12529.30 144.88 54896.82 88888.00 2012-06-30 17:11:07.375 182 12529.25 144.95 54896.82 88888.00 2012-06-30 17:11:07.500 182 12529.33 145.05 54896.80 88888.00 2012-06-30 17:11:07.625 182 12529.40 145.12 54896.78 88888.00 2012-06-30 17:11:07.750 182 12529.38 145.20 54896.75 88888.00 2012-06-30 17:11:07.875 182 12529.35 145.25 54896.70 88888.00 2012-06-30 17:11:08.000 182 12529.38 145.38 54896.65 88888.00 2012-06-30 17:11:08.125 182 12529.42 145.47 54896.65 88888.00 2012-06-30 17:11:08.250 182 12529.42 145.53 54896.57 88888.00 2012-06-30 17:11:08.375 182 12529.40 145.62 54896.55 88888.00 2012-06-30 17:11:08.500 182 12529.40 145.68 54896.53 88888.00 2012-06-30 17:11:08.625 182 12529.48 145.78 54896.50 88888.00 2012-06-30 17:11:08.750 182 12529.50 145.88 54896.45 88888.00 2012-06-30 17:11:08.875 182 12529.50 145.95 54896.45 88888.00 2012-06-30 17:11:09.000 182 12529.55 146.03 54896.40 88888.00 2012-06-30 17:11:09.125 182 12529.55 146.15 54896.38 88888.00 2012-06-30 17:11:09.250 182 12529.50 146.22 54896.32 88888.00 2012-06-30 17:11:09.375 182 12529.52 146.30 54896.32 88888.00 2012-06-30 17:11:09.500 182 12529.52 146.40 54896.28 88888.00 2012-06-30 17:11:09.625 182 12529.60 146.45 54896.22 88888.00 2012-06-30 17:11:09.750 182 12529.60 146.55 54896.18 88888.00 2012-06-30 17:11:09.875 182 12529.55 146.65 54896.15 88888.00 2012-06-30 17:11:10.000 182 12529.50 146.72 54896.12 88888.00 2012-06-30 17:11:10.125 182 12529.52 146.80 54896.10 88888.00 2012-06-30 17:11:10.250 182 12529.50 146.88 54896.07 88888.00 2012-06-30 17:11:10.375 182 12529.50 146.95 54896.05 88888.00 2012-06-30 17:11:10.500 182 12529.45 147.05 54896.03 88888.00 2012-06-30 17:11:10.625 182 12529.45 147.15 54896.00 88888.00 2012-06-30 17:11:10.750 182 12529.52 147.22 54896.00 88888.00 2012-06-30 17:11:10.875 182 12529.58 147.32 54895.95 88888.00 2012-06-30 17:11:11.000 182 12529.58 147.43 54895.93 88888.00 2012-06-30 17:11:11.125 182 12529.55 147.47 54895.90 88888.00 2012-06-30 17:11:11.250 182 12529.52 147.55 54895.88 88888.00 2012-06-30 17:11:11.375 182 12529.55 147.62 54895.82 88888.00 2012-06-30 17:11:11.500 182 12529.52 147.70 54895.78 88888.00 2012-06-30 17:11:11.625 182 12529.50 147.78 54895.72 88888.00 2012-06-30 17:11:11.750 182 12529.48 147.90 54895.72 88888.00 2012-06-30 17:11:11.875 182 12529.52 148.00 54895.72 88888.00 2012-06-30 17:11:12.000 182 12529.55 148.07 54895.68 88888.00 2012-06-30 17:11:12.125 182 12529.52 148.12 54895.62 88888.00 2012-06-30 17:11:12.250 182 12529.55 148.18 54895.57 88888.00 2012-06-30 17:11:12.375 182 12529.60 148.28 54895.55 88888.00 2012-06-30 17:11:12.500 182 12529.60 148.38 54895.53 88888.00 2012-06-30 17:11:12.625 182 12529.55 148.40 54895.47 88888.00 2012-06-30 17:11:12.750 182 12529.45 148.50 54895.45 88888.00 2012-06-30 17:11:12.875 182 12529.45 148.60 54895.45 88888.00 2012-06-30 17:11:13.000 182 12529.55 148.70 54895.43 88888.00 2012-06-30 17:11:13.125 182 12529.58 148.80 54895.40 88888.00 2012-06-30 17:11:13.250 182 12529.60 148.85 54895.35 88888.00 2012-06-30 17:11:13.375 182 12529.62 148.90 54895.30 88888.00 2012-06-30 17:11:13.500 182 12529.65 148.95 54895.28 88888.00 2012-06-30 17:11:13.625 182 12529.62 149.03 54895.25 88888.00 2012-06-30 17:11:13.750 182 12529.60 149.12 54895.22 88888.00 2012-06-30 17:11:13.875 182 12529.62 149.20 54895.22 88888.00 2012-06-30 17:11:14.000 182 12529.70 149.28 54895.20 88888.00 2012-06-30 17:11:14.125 182 12529.75 149.35 54895.15 88888.00 2012-06-30 17:11:14.250 182 12529.70 149.40 54895.12 88888.00 2012-06-30 17:11:14.375 182 12529.70 149.47 54895.10 88888.00 2012-06-30 17:11:14.500 182 12529.70 149.57 54895.05 88888.00 2012-06-30 17:11:14.625 182 12529.73 149.62 54895.00 88888.00 2012-06-30 17:11:14.750 182 12529.77 149.68 54895.00 88888.00 2012-06-30 17:11:14.875 182 12529.80 149.75 54894.97 88888.00 2012-06-30 17:11:15.000 182 12529.73 149.85 54894.95 88888.00 2012-06-30 17:11:15.125 182 12529.70 149.93 54894.93 88888.00 2012-06-30 17:11:15.250 182 12529.73 149.97 54894.93 88888.00 2012-06-30 17:11:15.375 182 12529.75 150.03 54894.88 88888.00 2012-06-30 17:11:15.500 182 12529.70 150.10 54894.80 88888.00 2012-06-30 17:11:15.625 182 12529.73 150.20 54894.78 88888.00 2012-06-30 17:11:15.750 182 12529.77 150.28 54894.75 88888.00 2012-06-30 17:11:15.875 182 12529.83 150.35 54894.72 88888.00 2012-06-30 17:11:16.000 182 12529.83 150.43 54894.70 88888.00 2012-06-30 17:11:16.125 182 12529.77 150.50 54894.70 88888.00 2012-06-30 17:11:16.250 182 12529.80 150.55 54894.68 88888.00 2012-06-30 17:11:16.375 182 12529.90 150.62 54894.65 88888.00 2012-06-30 17:11:16.500 182 12529.95 150.68 54894.62 88888.00 2012-06-30 17:11:16.625 182 12529.92 150.78 54894.60 88888.00 2012-06-30 17:11:16.750 182 12529.90 150.88 54894.57 88888.00 2012-06-30 17:11:16.875 182 12529.88 150.93 54894.53 88888.00 2012-06-30 17:11:17.000 182 12529.90 150.97 54894.47 88888.00 2012-06-30 17:11:17.125 182 12529.95 151.03 54894.45 88888.00 2012-06-30 17:11:17.250 182 12530.00 151.10 54894.43 88888.00 2012-06-30 17:11:17.375 182 12530.02 151.18 54894.43 88888.00 2012-06-30 17:11:17.500 182 12530.02 151.20 54894.40 88888.00 2012-06-30 17:11:17.625 182 12530.02 151.28 54894.38 88888.00 2012-06-30 17:11:17.750 182 12530.05 151.35 54894.38 88888.00 2012-06-30 17:11:17.875 182 12530.12 151.38 54894.32 88888.00 2012-06-30 17:11:18.000 182 12530.17 151.43 54894.28 88888.00 2012-06-30 17:11:18.125 182 12530.23 151.53 54894.25 88888.00 2012-06-30 17:11:18.250 182 12530.27 151.60 54894.20 88888.00 2012-06-30 17:11:18.375 182 12530.33 151.68 54894.20 88888.00 2012-06-30 17:11:18.500 182 12530.33 151.75 54894.18 88888.00 2012-06-30 17:11:18.625 182 12530.35 151.80 54894.12 88888.00 2012-06-30 17:11:18.750 182 12530.42 151.90 54894.12 88888.00 2012-06-30 17:11:18.875 182 12530.45 151.93 54894.07 88888.00 2012-06-30 17:11:19.000 182 12530.45 152.03 54894.07 88888.00 2012-06-30 17:11:19.125 182 12530.45 152.12 54894.03 88888.00 2012-06-30 17:11:19.250 182 12530.50 152.20 54893.97 88888.00 2012-06-30 17:11:19.375 182 12530.52 152.28 54893.95 88888.00 2012-06-30 17:11:19.500 182 12530.58 152.35 54893.90 88888.00 2012-06-30 17:11:19.625 182 12530.67 152.45 54893.90 88888.00 2012-06-30 17:11:19.750 182 12530.67 152.47 54893.88 88888.00 2012-06-30 17:11:19.875 182 12530.75 152.50 54893.85 88888.00 2012-06-30 17:11:20.000 182 12530.77 152.60 54893.80 88888.00 2012-06-30 17:11:20.125 182 12530.83 152.65 54893.82 88888.00 2012-06-30 17:11:20.250 182 12530.83 152.68 54893.78 88888.00 2012-06-30 17:11:20.375 182 12530.90 152.75 54893.75 88888.00 2012-06-30 17:11:20.500 182 12530.98 152.78 54893.70 88888.00 2012-06-30 17:11:20.625 182 12531.00 152.80 54893.62 88888.00 2012-06-30 17:11:20.750 182 12531.08 152.85 54893.62 88888.00 2012-06-30 17:11:20.875 182 12531.08 152.93 54893.62 88888.00 2012-06-30 17:11:21.000 182 12531.17 152.97 54893.60 88888.00 2012-06-30 17:11:21.125 182 12531.23 153.07 54893.57 88888.00 2012-06-30 17:11:21.250 182 12531.27 153.12 54893.53 88888.00 2012-06-30 17:11:21.375 182 12531.38 153.22 54893.50 88888.00 2012-06-30 17:11:21.500 182 12531.42 153.28 54893.47 88888.00 2012-06-30 17:11:21.625 182 12531.48 153.32 54893.45 88888.00 2012-06-30 17:11:21.750 182 12531.58 153.40 54893.43 88888.00 2012-06-30 17:11:21.875 182 12531.62 153.43 54893.38 88888.00 2012-06-30 17:11:22.000 182 12531.70 153.47 54893.35 88888.00 2012-06-30 17:11:22.125 182 12531.73 153.53 54893.30 88888.00 2012-06-30 17:11:22.250 182 12531.77 153.60 54893.28 88888.00 2012-06-30 17:11:22.375 182 12531.80 153.70 54893.25 88888.00 2012-06-30 17:11:22.500 182 12531.83 153.75 54893.20 88888.00 2012-06-30 17:11:22.625 182 12531.90 153.80 54893.20 88888.00 2012-06-30 17:11:22.750 182 12531.95 153.85 54893.18 88888.00 2012-06-30 17:11:22.875 182 12532.02 153.93 54893.12 88888.00 2012-06-30 17:11:23.000 182 12532.15 153.95 54893.05 88888.00 2012-06-30 17:11:23.125 182 12532.27 154.03 54893.05 88888.00 2012-06-30 17:11:23.250 182 12532.38 154.10 54893.00 88888.00 2012-06-30 17:11:23.375 182 12532.42 154.12 54892.97 88888.00 2012-06-30 17:11:23.500 182 12532.45 154.20 54892.93 88888.00 2012-06-30 17:11:23.625 182 12532.50 154.28 54892.90 88888.00 2012-06-30 17:11:23.750 182 12532.58 154.35 54892.88 88888.00 2012-06-30 17:11:23.875 182 12532.73 154.38 54892.82 88888.00 2012-06-30 17:11:24.000 182 12532.80 154.43 54892.78 88888.00 2012-06-30 17:11:24.125 182 12532.88 154.50 54892.75 88888.00 2012-06-30 17:11:24.250 182 12532.92 154.55 54892.72 88888.00 2012-06-30 17:11:24.375 182 12532.98 154.57 54892.70 88888.00 2012-06-30 17:11:24.500 182 12533.10 154.65 54892.65 88888.00 2012-06-30 17:11:24.625 182 12533.27 154.75 54892.60 88888.00 2012-06-30 17:11:24.750 182 12533.40 154.85 54892.57 88888.00 2012-06-30 17:11:24.875 182 12533.52 154.93 54892.50 88888.00 2012-06-30 17:11:25.000 182 12533.62 154.97 54892.50 88888.00 2012-06-30 17:11:25.125 182 12533.70 155.03 54892.45 88888.00 2012-06-30 17:11:25.250 182 12533.85 155.07 54892.40 88888.00 2012-06-30 17:11:25.375 182 12533.98 155.18 54892.35 88888.00 2012-06-30 17:11:25.500 182 12534.15 155.22 54892.32 88888.00 2012-06-30 17:11:25.625 182 12534.25 155.30 54892.28 88888.00 2012-06-30 17:11:25.750 182 12534.35 155.40 54892.22 88888.00 2012-06-30 17:11:25.875 182 12534.42 155.45 54892.15 88888.00 2012-06-30 17:11:26.000 182 12534.55 155.55 54892.10 88888.00 2012-06-30 17:11:26.125 182 12534.67 155.62 54892.10 88888.00 2012-06-30 17:11:26.250 182 12534.75 155.70 54892.05 88888.00 2012-06-30 17:11:26.375 182 12534.85 155.78 54892.00 88888.00 2012-06-30 17:11:26.500 182 12535.00 155.82 54891.97 88888.00 2012-06-30 17:11:26.625 182 12535.15 155.90 54891.95 88888.00 2012-06-30 17:11:26.750 182 12535.23 155.97 54891.90 88888.00 2012-06-30 17:11:26.875 182 12535.33 156.05 54891.85 88888.00 2012-06-30 17:11:27.000 182 12535.50 156.10 54891.78 88888.00 2012-06-30 17:11:27.125 182 12535.67 156.22 54891.72 88888.00 2012-06-30 17:11:27.250 182 12535.77 156.32 54891.68 88888.00 2012-06-30 17:11:27.375 182 12535.88 156.43 54891.65 88888.00 2012-06-30 17:11:27.500 182 12536.00 156.53 54891.60 88888.00 2012-06-30 17:11:27.625 182 12536.15 156.60 54891.55 88888.00 2012-06-30 17:11:27.750 182 12536.27 156.65 54891.50 88888.00 2012-06-30 17:11:27.875 182 12536.42 156.75 54891.47 88888.00 2012-06-30 17:11:28.000 182 12536.60 156.82 54891.43 88888.00 2012-06-30 17:11:28.125 182 12536.77 156.93 54891.40 88888.00 2012-06-30 17:11:28.250 182 12536.95 157.05 54891.32 88888.00 2012-06-30 17:11:28.375 182 12537.05 157.12 54891.28 88888.00 2012-06-30 17:11:28.500 182 12537.10 157.18 54891.22 88888.00 2012-06-30 17:11:28.625 182 12537.20 157.28 54891.20 88888.00 2012-06-30 17:11:28.750 182 12537.42 157.38 54891.18 88888.00 2012-06-30 17:11:28.875 182 12537.62 157.47 54891.10 88888.00 2012-06-30 17:11:29.000 182 12537.73 157.53 54891.03 88888.00 2012-06-30 17:11:29.125 182 12537.88 157.60 54891.03 88888.00 2012-06-30 17:11:29.250 182 12538.05 157.70 54890.97 88888.00 2012-06-30 17:11:29.375 182 12538.23 157.80 54890.93 88888.00 2012-06-30 17:11:29.500 182 12538.42 157.90 54890.90 88888.00 2012-06-30 17:11:29.625 182 12538.48 157.97 54890.82 88888.00 2012-06-30 17:11:29.750 182 12538.55 158.07 54890.78 88888.00 2012-06-30 17:11:29.875 182 12538.75 158.12 54890.70 88888.00 2012-06-30 17:11:30.000 182 12538.95 158.18 54890.68 88888.00 2012-06-30 17:11:30.125 182 12539.10 158.28 54890.62 88888.00 2012-06-30 17:11:30.250 182 12539.25 158.32 54890.55 88888.00 2012-06-30 17:11:30.375 182 12539.40 158.43 54890.53 88888.00 2012-06-30 17:11:30.500 182 12539.48 158.55 54890.47 88888.00 2012-06-30 17:11:30.625 182 12539.50 158.62 54890.47 88888.00 2012-06-30 17:11:30.750 182 12539.60 158.70 54890.45 88888.00 2012-06-30 17:11:30.875 182 12539.83 158.75 54890.40 88888.00 2012-06-30 17:11:31.000 182 12540.00 158.78 54890.32 88888.00 2012-06-30 17:11:31.125 182 12540.10 158.88 54890.30 88888.00 2012-06-30 17:11:31.250 182 12540.20 159.00 54890.25 88888.00 2012-06-30 17:11:31.375 182 12540.38 159.07 54890.20 88888.00 2012-06-30 17:11:31.500 182 12540.48 159.12 54890.15 88888.00 2012-06-30 17:11:31.625 182 12540.60 159.20 54890.10 88888.00 2012-06-30 17:11:31.750 182 12540.77 159.22 54890.05 88888.00 2012-06-30 17:11:31.875 182 12540.88 159.28 54890.03 88888.00 2012-06-30 17:11:32.000 182 12541.05 159.32 54889.97 88888.00 2012-06-30 17:11:32.125 182 12541.17 159.38 54889.90 88888.00 2012-06-30 17:11:32.250 182 12541.27 159.43 54889.88 88888.00 2012-06-30 17:11:32.375 182 12541.40 159.53 54889.85 88888.00 2012-06-30 17:11:32.500 182 12541.50 159.55 54889.82 88888.00 2012-06-30 17:11:32.625 182 12541.60 159.57 54889.78 88888.00 2012-06-30 17:11:32.750 182 12541.70 159.62 54889.72 88888.00 2012-06-30 17:11:32.875 182 12541.85 159.68 54889.70 88888.00 2012-06-30 17:11:33.000 182 12542.08 159.72 54889.68 88888.00 2012-06-30 17:11:33.125 182 12542.25 159.78 54889.62 88888.00 2012-06-30 17:11:33.250 182 12542.30 159.80 54889.62 88888.00 2012-06-30 17:11:33.375 182 12542.42 159.85 54889.57 88888.00 2012-06-30 17:11:33.500 182 12542.55 159.85 54889.53 88888.00 2012-06-30 17:11:33.625 182 12542.62 159.90 54889.53 88888.00 2012-06-30 17:11:33.750 182 12542.67 159.93 54889.47 88888.00 2012-06-30 17:11:33.875 182 12542.80 159.95 54889.43 88888.00 2012-06-30 17:11:34.000 182 12542.95 159.97 54889.38 88888.00 2012-06-30 17:11:34.125 182 12543.02 159.97 54889.32 88888.00 2012-06-30 17:11:34.250 182 12543.17 160.00 54889.32 88888.00 2012-06-30 17:11:34.375 182 12543.35 160.00 54889.28 88888.00 2012-06-30 17:11:34.500 182 12543.42 159.97 54889.22 88888.00 2012-06-30 17:11:34.625 182 12543.50 159.97 54889.18 88888.00 2012-06-30 17:11:34.750 182 12543.67 160.00 54889.20 88888.00 2012-06-30 17:11:34.875 182 12543.88 160.05 54889.15 88888.00 2012-06-30 17:11:35.000 182 12543.98 160.05 54889.12 88888.00 2012-06-30 17:11:35.125 182 12544.05 160.05 54889.05 88888.00 2012-06-30 17:11:35.250 182 12544.10 160.00 54889.05 88888.00 2012-06-30 17:11:35.375 182 12544.25 160.00 54889.00 88888.00 2012-06-30 17:11:35.500 182 12544.33 160.00 54888.95 88888.00 2012-06-30 17:11:35.625 182 12544.42 159.97 54888.90 88888.00 2012-06-30 17:11:35.750 182 12544.52 159.97 54888.88 88888.00 2012-06-30 17:11:35.875 182 12544.58 159.93 54888.88 88888.00 2012-06-30 17:11:36.000 182 12544.70 159.93 54888.85 88888.00 2012-06-30 17:11:36.125 182 12544.80 159.93 54888.82 88888.00 2012-06-30 17:11:36.250 182 12544.85 159.85 54888.78 88888.00 2012-06-30 17:11:36.375 182 12545.00 159.82 54888.75 88888.00 2012-06-30 17:11:36.500 182 12545.12 159.82 54888.75 88888.00 2012-06-30 17:11:36.625 182 12545.27 159.80 54888.72 88888.00 2012-06-30 17:11:36.750 182 12545.42 159.78 54888.70 88888.00 2012-06-30 17:11:36.875 182 12545.55 159.75 54888.68 88888.00 2012-06-30 17:11:37.000 182 12545.65 159.70 54888.65 88888.00 2012-06-30 17:11:37.125 182 12545.75 159.70 54888.62 88888.00 2012-06-30 17:11:37.250 182 12545.88 159.70 54888.57 88888.00 2012-06-30 17:11:37.375 182 12546.08 159.68 54888.53 88888.00 2012-06-30 17:11:37.500 182 12546.15 159.65 54888.50 88888.00 2012-06-30 17:11:37.625 182 12546.25 159.57 54888.50 88888.00 2012-06-30 17:11:37.750 182 12546.38 159.53 54888.45 88888.00 2012-06-30 17:11:37.875 182 12546.45 159.50 54888.43 88888.00 2012-06-30 17:11:38.000 182 12546.65 159.47 54888.35 88888.00 2012-06-30 17:11:38.125 182 12546.80 159.43 54888.30 88888.00 2012-06-30 17:11:38.250 182 12546.90 159.38 54888.28 88888.00 2012-06-30 17:11:38.375 182 12547.08 159.32 54888.25 88888.00 2012-06-30 17:11:38.500 182 12547.15 159.25 54888.22 88888.00 2012-06-30 17:11:38.625 182 12547.40 159.22 54888.18 88888.00 2012-06-30 17:11:38.750 182 12547.60 159.20 54888.18 88888.00 2012-06-30 17:11:38.875 182 12547.70 159.20 54888.15 88888.00 2012-06-30 17:11:39.000 182 12547.77 159.18 54888.10 88888.00 2012-06-30 17:11:39.125 182 12547.92 159.12 54888.05 88888.00 2012-06-30 17:11:39.250 182 12548.12 159.03 54888.03 88888.00 2012-06-30 17:11:39.375 182 12548.35 159.05 54888.00 88888.00 2012-06-30 17:11:39.500 182 12548.52 159.05 54887.95 88888.00 2012-06-30 17:11:39.625 182 12548.67 159.00 54887.93 88888.00 2012-06-30 17:11:39.750 182 12548.80 158.97 54887.90 88888.00 2012-06-30 17:11:39.875 182 12549.02 158.93 54887.85 88888.00 2012-06-30 17:11:40.000 182 12549.27 158.90 54887.78 88888.00 2012-06-30 17:11:40.125 182 12549.48 158.88 54887.72 88888.00 2012-06-30 17:11:40.250 182 12549.65 158.90 54887.70 88888.00 2012-06-30 17:11:40.375 182 12549.92 158.90 54887.68 88888.00 2012-06-30 17:11:40.500 182 12550.12 158.85 54887.65 88888.00 2012-06-30 17:11:40.625 182 12550.35 158.80 54887.57 88888.00 2012-06-30 17:11:40.750 182 12550.58 158.78 54887.55 88888.00 2012-06-30 17:11:40.875 182 12550.80 158.75 54887.53 88888.00 2012-06-30 17:11:41.000 182 12551.00 158.75 54887.50 88888.00 2012-06-30 17:11:41.125 182 12551.27 158.75 54887.45 88888.00 2012-06-30 17:11:41.250 182 12551.52 158.75 54887.40 88888.00 2012-06-30 17:11:41.375 182 12551.73 158.72 54887.32 88888.00 2012-06-30 17:11:41.500 182 12552.00 158.72 54887.32 88888.00 2012-06-30 17:11:41.625 182 12552.27 158.78 54887.28 88888.00 2012-06-30 17:11:41.750 182 12552.62 158.80 54887.25 88888.00 2012-06-30 17:11:41.875 182 12552.85 158.75 54887.20 88888.00 2012-06-30 17:11:42.000 182 12553.10 158.78 54887.15 88888.00 2012-06-30 17:11:42.125 182 12553.30 158.78 54887.10 88888.00 2012-06-30 17:11:42.250 182 12553.60 158.80 54887.05 88888.00 2012-06-30 17:11:42.375 182 12553.88 158.85 54887.03 88888.00 2012-06-30 17:11:42.500 182 12554.15 158.82 54886.97 88888.00 2012-06-30 17:11:42.625 182 12554.50 158.85 54886.93 88888.00 2012-06-30 17:11:42.750 182 12554.80 158.88 54886.88 88888.00 2012-06-30 17:11:42.875 182 12554.98 158.88 54886.82 88888.00 2012-06-30 17:11:43.000 182 12555.23 158.82 54886.72 88888.00 2012-06-30 17:11:43.125 182 12555.52 158.85 54886.72 88888.00 2012-06-30 17:11:43.250 182 12555.83 158.90 54886.68 88888.00 2012-06-30 17:11:43.375 182 12556.12 158.95 54886.60 88888.00 2012-06-30 17:11:43.500 182 12556.38 159.00 54886.55 88888.00 2012-06-30 17:11:43.625 182 12556.65 159.05 54886.53 88888.00 2012-06-30 17:11:43.750 182 12556.92 159.05 54886.45 88888.00 2012-06-30 17:11:43.875 182 12557.23 159.03 54886.38 88888.00 2012-06-30 17:11:44.000 182 12557.52 159.07 54886.32 88888.00 2012-06-30 17:11:44.125 182 12557.75 159.10 54886.30 88888.00 2012-06-30 17:11:44.250 182 12557.95 159.12 54886.22 88888.00 2012-06-30 17:11:44.375 182 12558.23 159.18 54886.20 88888.00 2012-06-30 17:11:44.500 182 12558.60 159.18 54886.18 88888.00 2012-06-30 17:11:44.625 182 12558.85 159.20 54886.12 88888.00 2012-06-30 17:11:44.750 182 12559.10 159.28 54886.10 88888.00 2012-06-30 17:11:44.875 182 12559.30 159.28 54886.03 88888.00 2012-06-30 17:11:45.000 182 12559.58 159.28 54885.97 88888.00 2012-06-30 17:11:45.125 182 12559.92 159.35 54885.95 88888.00 2012-06-30 17:11:45.250 182 12560.20 159.43 54885.93 88888.00 2012-06-30 17:11:45.375 182 12560.50 159.43 54885.85 88888.00 2012-06-30 17:11:45.500 182 12560.77 159.43 54885.80 88888.00 2012-06-30 17:11:45.625 182 12560.98 159.50 54885.75 88888.00 2012-06-30 17:11:45.750 182 12561.10 159.55 54885.72 88888.00 2012-06-30 17:11:45.875 182 12561.25 159.57 54885.68 88888.00 2012-06-30 17:11:46.000 182 12561.55 159.57 54885.65 88888.00 2012-06-30 17:11:46.125 182 12561.80 159.62 54885.60 88888.00 2012-06-30 17:11:46.250 182 12562.05 159.60 54885.55 88888.00 2012-06-30 17:11:46.375 182 12562.23 159.65 54885.55 88888.00 2012-06-30 17:11:46.500 182 12562.40 159.68 54885.53 88888.00 2012-06-30 17:11:46.625 182 12562.58 159.72 54885.47 88888.00 2012-06-30 17:11:46.750 182 12562.77 159.78 54885.43 88888.00 2012-06-30 17:11:46.875 182 12563.00 159.78 54885.45 88888.00 2012-06-30 17:11:47.000 182 12563.23 159.80 54885.40 88888.00 2012-06-30 17:11:47.125 182 12563.40 159.85 54885.38 88888.00 2012-06-30 17:11:47.250 182 12563.58 159.85 54885.35 88888.00 2012-06-30 17:11:47.375 182 12563.77 159.88 54885.32 88888.00 2012-06-30 17:11:47.500 182 12563.90 159.88 54885.30 88888.00 2012-06-30 17:11:47.625 182 12564.02 159.88 54885.32 88888.00 2012-06-30 17:11:47.750 182 12564.23 159.93 54885.28 88888.00 2012-06-30 17:11:47.875 182 12564.38 159.93 54885.25 88888.00 2012-06-30 17:11:48.000 182 12564.55 159.90 54885.22 88888.00 2012-06-30 17:11:48.125 182 12564.62 159.90 54885.22 88888.00 2012-06-30 17:11:48.250 182 12564.73 159.90 54885.20 88888.00 2012-06-30 17:11:48.375 182 12565.02 159.93 54885.20 88888.00 2012-06-30 17:11:48.500 182 12565.15 159.93 54885.15 88888.00 2012-06-30 17:11:48.625 182 12565.20 159.85 54885.10 88888.00 2012-06-30 17:11:48.750 182 12565.33 159.90 54885.10 88888.00 2012-06-30 17:11:48.875 182 12565.45 159.90 54885.10 88888.00 2012-06-30 17:11:49.000 182 12565.62 159.88 54885.12 88888.00 2012-06-30 17:11:49.125 182 12565.75 159.88 54885.10 88888.00 2012-06-30 17:11:49.250 182 12565.83 159.88 54885.10 88888.00 2012-06-30 17:11:49.375 182 12566.00 159.90 54885.07 88888.00 2012-06-30 17:11:49.500 182 12566.12 159.90 54885.07 88888.00 2012-06-30 17:11:49.625 182 12566.25 159.88 54885.07 88888.00 2012-06-30 17:11:49.750 182 12566.38 159.82 54885.07 88888.00 2012-06-30 17:11:49.875 182 12566.48 159.82 54885.05 88888.00 2012-06-30 17:11:50.000 182 12566.60 159.80 54885.05 88888.00 2012-06-30 17:11:50.125 182 12566.73 159.78 54885.05 88888.00 2012-06-30 17:11:50.250 182 12566.77 159.78 54885.05 88888.00 2012-06-30 17:11:50.375 182 12566.90 159.75 54885.05 88888.00 2012-06-30 17:11:50.500 182 12567.02 159.72 54885.07 88888.00 2012-06-30 17:11:50.625 182 12567.12 159.70 54885.05 88888.00 2012-06-30 17:11:50.750 182 12567.27 159.68 54885.05 88888.00 2012-06-30 17:11:50.875 182 12567.38 159.70 54885.07 88888.00 2012-06-30 17:11:51.000 182 12567.45 159.62 54885.05 88888.00 2012-06-30 17:11:51.125 182 12567.58 159.60 54885.05 88888.00 2012-06-30 17:11:51.250 182 12567.70 159.57 54885.05 88888.00 2012-06-30 17:11:51.375 182 12567.80 159.53 54885.05 88888.00 2012-06-30 17:11:51.500 182 12567.92 159.50 54885.05 88888.00 2012-06-30 17:11:51.625 182 12568.08 159.50 54885.07 88888.00 2012-06-30 17:11:51.750 182 12568.23 159.50 54885.07 88888.00 2012-06-30 17:11:51.875 182 12568.40 159.53 54885.10 88888.00 2012-06-30 17:11:52.000 182 12568.50 159.47 54885.10 88888.00 2012-06-30 17:11:52.125 182 12568.50 159.43 54885.10 88888.00 2012-06-30 17:11:52.250 182 12568.55 159.38 54885.10 88888.00 2012-06-30 17:11:52.375 182 12568.70 159.35 54885.07 88888.00 2012-06-30 17:11:52.500 182 12568.83 159.35 54885.07 88888.00 2012-06-30 17:11:52.625 182 12569.00 159.30 54885.10 88888.00 2012-06-30 17:11:52.750 182 12569.15 159.28 54885.10 88888.00 2012-06-30 17:11:52.875 182 12569.30 159.30 54885.15 88888.00 2012-06-30 17:11:53.000 182 12569.35 159.30 54885.18 88888.00 2012-06-30 17:11:53.125 182 12569.38 159.28 54885.18 88888.00 2012-06-30 17:11:53.250 182 12569.48 159.20 54885.18 88888.00 2012-06-30 17:11:53.375 182 12569.62 159.20 54885.15 88888.00 2012-06-30 17:11:53.500 182 12569.75 159.18 54885.20 88888.00 2012-06-30 17:11:53.625 182 12569.90 159.18 54885.18 88888.00 2012-06-30 17:11:53.750 182 12570.05 159.18 54885.18 88888.00 2012-06-30 17:11:53.875 182 12570.20 159.15 54885.20 88888.00 2012-06-30 17:11:54.000 182 12570.30 159.12 54885.20 88888.00 2012-06-30 17:11:54.125 182 12570.40 159.12 54885.20 88888.00 2012-06-30 17:11:54.250 182 12570.48 159.05 54885.22 88888.00 2012-06-30 17:11:54.375 182 12570.58 159.00 54885.20 88888.00 2012-06-30 17:11:54.500 182 12570.75 159.03 54885.22 88888.00 2012-06-30 17:11:54.625 182 12570.90 159.05 54885.22 88888.00 2012-06-30 17:11:54.750 182 12570.98 159.05 54885.22 88888.00 2012-06-30 17:11:54.875 182 12571.08 159.05 54885.25 88888.00 2012-06-30 17:11:55.000 182 12571.15 159.03 54885.25 88888.00 2012-06-30 17:11:55.125 182 12571.25 159.00 54885.25 88888.00 2012-06-30 17:11:55.250 182 12571.38 158.97 54885.30 88888.00 2012-06-30 17:11:55.375 182 12571.48 158.95 54885.30 88888.00 2012-06-30 17:11:55.500 182 12571.60 159.00 54885.35 88888.00 2012-06-30 17:11:55.625 182 12571.73 159.00 54885.35 88888.00 2012-06-30 17:11:55.750 182 12571.88 158.97 54885.35 88888.00 2012-06-30 17:11:55.875 182 12571.95 158.95 54885.38 88888.00 2012-06-30 17:11:56.000 182 12572.05 158.93 54885.35 88888.00 2012-06-30 17:11:56.125 182 12572.12 158.93 54885.35 88888.00 2012-06-30 17:11:56.250 182 12572.17 158.82 54885.35 88888.00 2012-06-30 17:11:56.375 182 12572.35 158.80 54885.32 88888.00 2012-06-30 17:11:56.500 182 12572.50 158.82 54885.35 88888.00 2012-06-30 17:11:56.625 182 12572.65 158.82 54885.40 88888.00 2012-06-30 17:11:56.750 182 12572.75 158.82 54885.43 88888.00 2012-06-30 17:11:56.875 182 12572.77 158.80 54885.43 88888.00 2012-06-30 17:11:57.000 182 12572.92 158.78 54885.40 88888.00 2012-06-30 17:11:57.125 182 12573.05 158.75 54885.43 88888.00 2012-06-30 17:11:57.250 182 12573.10 158.75 54885.43 88888.00 2012-06-30 17:11:57.375 182 12573.20 158.72 54885.43 88888.00 2012-06-30 17:11:57.500 182 12573.33 158.72 54885.43 88888.00 2012-06-30 17:11:57.625 182 12573.48 158.70 54885.43 88888.00 2012-06-30 17:11:57.750 182 12573.65 158.72 54885.47 88888.00 2012-06-30 17:11:57.875 182 12573.77 158.68 54885.47 88888.00 2012-06-30 17:11:58.000 182 12573.88 158.60 54885.47 88888.00 2012-06-30 17:11:58.125 182 12573.90 158.60 54885.50 88888.00 2012-06-30 17:11:58.250 182 12574.00 158.60 54885.50 88888.00 2012-06-30 17:11:58.375 182 12574.23 158.57 54885.50 88888.00 2012-06-30 17:11:58.500 182 12574.33 158.57 54885.50 88888.00 2012-06-30 17:11:58.625 182 12574.48 158.55 54885.50 88888.00 2012-06-30 17:11:58.750 182 12574.62 158.53 54885.55 88888.00 2012-06-30 17:11:58.875 182 12574.73 158.55 54885.55 88888.00 2012-06-30 17:11:59.000 182 12574.83 158.50 54885.53 88888.00 2012-06-30 17:11:59.125 182 12574.95 158.47 54885.53 88888.00 2012-06-30 17:11:59.250 182 12575.05 158.45 54885.53 88888.00 2012-06-30 17:11:59.375 182 12575.23 158.43 54885.55 88888.00 2012-06-30 17:11:59.500 182 12575.33 158.40 54885.57 88888.00 2012-06-30 17:11:59.625 182 12575.38 158.35 54885.55 88888.00 2012-06-30 17:11:59.750 182 12575.50 158.32 54885.57 88888.00 2012-06-30 17:11:59.875 182 12575.60 158.30 54885.60 88888.00 2012-06-30 17:12:00.000 182 12575.75 158.22 54885.57 88888.00 2012-06-30 17:12:00.125 182 12575.92 158.22 54885.60 88888.00 2012-06-30 17:12:00.250 182 12576.00 158.20 54885.60 88888.00 2012-06-30 17:12:00.375 182 12576.12 158.15 54885.57 88888.00 2012-06-30 17:12:00.500 182 12576.20 158.12 54885.57 88888.00 2012-06-30 17:12:00.625 182 12576.30 158.12 54885.60 88888.00 2012-06-30 17:12:00.750 182 12576.48 158.07 54885.60 88888.00 2012-06-30 17:12:00.875 182 12576.62 158.03 54885.60 88888.00 2012-06-30 17:12:01.000 182 12576.70 158.03 54885.60 88888.00 2012-06-30 17:12:01.125 182 12576.77 158.00 54885.62 88888.00 2012-06-30 17:12:01.250 182 12576.85 157.93 54885.65 88888.00 2012-06-30 17:12:01.375 182 12576.98 157.90 54885.68 88888.00 2012-06-30 17:12:01.500 182 12577.20 157.88 54885.68 88888.00 2012-06-30 17:12:01.625 182 12577.35 157.82 54885.65 88888.00 2012-06-30 17:12:01.750 182 12577.50 157.82 54885.68 88888.00 2012-06-30 17:12:01.875 182 12577.62 157.78 54885.68 88888.00 2012-06-30 17:12:02.000 182 12577.80 157.75 54885.70 88888.00 2012-06-30 17:12:02.125 182 12578.00 157.75 54885.72 88888.00 2012-06-30 17:12:02.250 182 12578.08 157.68 54885.72 88888.00 2012-06-30 17:12:02.375 182 12578.23 157.65 54885.70 88888.00 2012-06-30 17:12:02.500 182 12578.33 157.57 54885.70 88888.00 2012-06-30 17:12:02.625 182 12578.35 157.57 54885.72 88888.00 2012-06-30 17:12:02.750 182 12578.45 157.53 54885.75 88888.00 2012-06-30 17:12:02.875 182 12578.62 157.53 54885.72 88888.00 2012-06-30 17:12:03.000 182 12578.77 157.47 54885.72 88888.00 2012-06-30 17:12:03.125 182 12578.90 157.45 54885.75 88888.00 2012-06-30 17:12:03.250 182 12579.00 157.40 54885.75 88888.00 2012-06-30 17:12:03.375 182 12579.15 157.35 54885.78 88888.00 2012-06-30 17:12:03.500 182 12579.30 157.32 54885.80 88888.00 2012-06-30 17:12:03.625 182 12579.42 157.32 54885.85 88888.00 2012-06-30 17:12:03.750 182 12579.52 157.28 54885.82 88888.00 2012-06-30 17:12:03.875 182 12579.73 157.22 54885.85 88888.00 2012-06-30 17:12:04.000 182 12579.85 157.20 54885.85 88888.00 2012-06-30 17:12:04.125 182 12579.98 157.15 54885.90 88888.00 2012-06-30 17:12:04.250 182 12580.08 157.07 54885.90 88888.00 2012-06-30 17:12:04.375 182 12580.23 157.05 54885.93 88888.00 2012-06-30 17:12:04.500 182 12580.38 157.00 54885.93 88888.00 2012-06-30 17:12:04.625 182 12580.52 157.00 54885.95 88888.00 2012-06-30 17:12:04.750 182 12580.62 157.00 54885.97 88888.00 2012-06-30 17:12:04.875 182 12580.77 156.95 54886.00 88888.00 2012-06-30 17:12:05.000 182 12580.88 156.90 54886.00 88888.00 2012-06-30 17:12:05.125 182 12580.92 156.85 54886.05 88888.00 2012-06-30 17:12:05.250 182 12581.02 156.80 54886.05 88888.00 2012-06-30 17:12:05.375 182 12581.15 156.78 54886.00 88888.00 2012-06-30 17:12:05.500 182 12581.25 156.75 54886.05 88888.00 2012-06-30 17:12:05.625 182 12581.33 156.70 54886.07 88888.00 2012-06-30 17:12:05.750 182 12581.42 156.70 54886.12 88888.00 2012-06-30 17:12:05.875 182 12581.55 156.68 54886.20 88888.00 2012-06-30 17:12:06.000 182 12581.73 156.62 54886.18 88888.00 2012-06-30 17:12:06.125 182 12581.83 156.60 54886.20 88888.00 2012-06-30 17:12:06.250 182 12581.90 156.50 54886.20 88888.00 2012-06-30 17:12:06.375 182 12582.02 156.50 54886.22 88888.00 2012-06-30 17:12:06.500 182 12582.17 156.47 54886.28 88888.00 2012-06-30 17:12:06.625 182 12582.33 156.38 54886.28 88888.00 2012-06-30 17:12:06.750 182 12582.48 156.35 54886.32 88888.00 2012-06-30 17:12:06.875 182 12582.52 156.30 54886.32 88888.00 2012-06-30 17:12:07.000 182 12582.58 156.22 54886.38 88888.00 2012-06-30 17:12:07.125 182 12582.70 156.22 54886.43 88888.00 2012-06-30 17:12:07.250 182 12582.77 156.18 54886.45 88888.00 2012-06-30 17:12:07.375 182 12582.88 156.15 54886.50 88888.00 2012-06-30 17:12:07.500 182 12582.92 156.12 54886.50 88888.00 2012-06-30 17:12:07.625 182 12582.92 156.03 54886.50 88888.00 2012-06-30 17:12:07.750 182 12582.98 155.97 54886.57 88888.00 2012-06-30 17:12:07.875 182 12583.12 155.97 54886.60 88888.00 2012-06-30 17:12:08.000 182 12583.23 155.95 54886.62 88888.00 2012-06-30 17:12:08.125 182 12583.25 155.90 54886.68 88888.00 2012-06-30 17:12:08.250 182 12583.25 155.85 54886.72 88888.00 2012-06-30 17:12:08.375 182 12583.33 155.80 54886.72 88888.00 2012-06-30 17:12:08.500 182 12583.40 155.80 54886.80 88888.00 2012-06-30 17:12:08.625 182 12583.50 155.78 54886.88 88888.00 2012-06-30 17:12:08.750 182 12583.52 155.75 54886.90 88888.00 2012-06-30 17:12:08.875 182 12583.58 155.65 54886.93 88888.00 2012-06-30 17:12:09.000 182 12583.67 155.62 54886.97 88888.00 2012-06-30 17:12:09.125 182 12583.70 155.60 54887.07 88888.00 2012-06-30 17:12:09.250 182 12583.70 155.55 54887.10 88888.00 2012-06-30 17:12:09.375 182 12583.75 155.50 54887.15 88888.00 2012-06-30 17:12:09.500 182 12583.77 155.45 54887.20 88888.00 2012-06-30 17:12:09.625 182 12583.77 155.40 54887.22 88888.00 2012-06-30 17:12:09.750 182 12583.80 155.32 54887.25 88888.00 2012-06-30 17:12:09.875 182 12583.83 155.30 54887.30 88888.00 2012-06-30 17:12:10.000 182 12583.90 155.28 54887.38 88888.00 2012-06-30 17:12:10.125 182 12583.90 155.25 54887.45 88888.00 2012-06-30 17:12:10.250 182 12583.92 155.20 54887.53 88888.00 2012-06-30 17:12:10.375 182 12583.95 155.18 54887.57 88888.00 2012-06-30 17:12:10.500 182 12583.95 155.15 54887.62 88888.00 2012-06-30 17:12:10.625 182 12583.92 155.07 54887.68 88888.00 2012-06-30 17:12:10.750 182 12583.92 155.05 54887.75 88888.00 2012-06-30 17:12:10.875 182 12583.90 155.00 54887.80 88888.00 2012-06-30 17:12:11.000 182 12583.92 154.95 54887.82 88888.00 2012-06-30 17:12:11.125 182 12583.90 154.90 54887.90 88888.00 2012-06-30 17:12:11.250 182 12583.85 154.82 54888.00 88888.00 2012-06-30 17:12:11.375 182 12583.90 154.82 54888.05 88888.00 2012-06-30 17:12:11.500 182 12583.90 154.82 54888.10 88888.00 2012-06-30 17:12:11.625 182 12583.88 154.75 54888.18 88888.00 2012-06-30 17:12:11.750 182 12583.83 154.70 54888.25 88888.00 2012-06-30 17:12:11.875 182 12583.77 154.62 54888.30 88888.00 2012-06-30 17:12:12.000 182 12583.77 154.55 54888.30 88888.00 2012-06-30 17:12:12.125 182 12583.77 154.53 54888.43 88888.00 2012-06-30 17:12:12.250 182 12583.77 154.53 54888.53 88888.00 2012-06-30 17:12:12.375 182 12583.77 154.47 54888.57 88888.00 2012-06-30 17:12:12.500 182 12583.67 154.40 54888.62 88888.00 2012-06-30 17:12:12.625 182 12583.60 154.32 54888.68 88888.00 2012-06-30 17:12:12.750 182 12583.58 154.28 54888.75 88888.00 2012-06-30 17:12:12.875 182 12583.62 154.28 54888.80 88888.00 2012-06-30 17:12:13.000 182 12583.50 154.25 54888.85 88888.00 2012-06-30 17:12:13.125 182 12583.38 154.18 54888.90 88888.00 2012-06-30 17:12:13.250 182 12583.33 154.12 54888.95 88888.00 2012-06-30 17:12:13.375 182 12583.33 154.10 54889.03 88888.00 2012-06-30 17:12:13.500 182 12583.33 154.05 54889.12 88888.00 2012-06-30 17:12:13.625 182 12583.25 154.03 54889.18 88888.00 2012-06-30 17:12:13.750 182 12583.17 154.00 54889.25 88888.00 2012-06-30 17:12:13.875 182 12583.15 153.93 54889.30 88888.00 2012-06-30 17:12:14.000 182 12583.08 153.90 54889.35 88888.00 2012-06-30 17:12:14.125 182 12583.02 153.82 54889.43 88888.00 2012-06-30 17:12:14.250 182 12582.98 153.80 54889.53 88888.00 2012-06-30 17:12:14.375 182 12582.90 153.75 54889.57 88888.00 2012-06-30 17:12:14.500 182 12582.80 153.68 54889.60 88888.00 2012-06-30 17:12:14.625 182 12582.77 153.62 54889.65 88888.00 2012-06-30 17:12:14.750 182 12582.75 153.60 54889.72 88888.00 2012-06-30 17:12:14.875 182 12582.62 153.55 54889.80 88888.00 2012-06-30 17:12:15.000 182 12582.55 153.50 54889.88 88888.00 2012-06-30 17:12:15.125 182 12582.52 153.45 54889.95 88888.00 2012-06-30 17:12:15.250 182 12582.52 153.38 54890.03 88888.00 2012-06-30 17:12:15.375 182 12582.48 153.32 54890.07 88888.00 2012-06-30 17:12:15.500 182 12582.30 153.30 54890.15 88888.00 2012-06-30 17:12:15.625 182 12582.17 153.22 54890.20 88888.00 2012-06-30 17:12:15.750 182 12582.17 153.18 54890.22 88888.00 2012-06-30 17:12:15.875 182 12582.15 153.12 54890.32 88888.00 2012-06-30 17:12:16.000 182 12582.08 153.07 54890.38 88888.00 2012-06-30 17:12:16.125 182 12581.92 153.05 54890.43 88888.00 2012-06-30 17:12:16.250 182 12581.73 152.97 54890.53 88888.00 2012-06-30 17:12:16.375 182 12581.65 152.95 54890.55 88888.00 2012-06-30 17:12:16.500 182 12581.60 152.88 54890.55 88888.00 2012-06-30 17:12:16.625 182 12581.55 152.85 54890.62 88888.00 2012-06-30 17:12:16.750 182 12581.45 152.78 54890.72 88888.00 2012-06-30 17:12:16.875 182 12581.33 152.72 54890.80 88888.00 2012-06-30 17:12:17.000 182 12581.30 152.65 54890.88 88888.00 2012-06-30 17:12:17.125 182 12581.25 152.60 54890.95 88888.00 2012-06-30 17:12:17.250 182 12581.10 152.50 54891.00 88888.00 2012-06-30 17:12:17.375 182 12581.08 152.45 54891.05 88888.00 2012-06-30 17:12:17.500 182 12581.02 152.40 54891.10 88888.00 2012-06-30 17:12:17.625 182 12580.98 152.35 54891.15 88888.00 2012-06-30 17:12:17.750 182 12580.90 152.28 54891.22 88888.00 2012-06-30 17:12:17.875 182 12580.88 152.22 54891.30 88888.00 2012-06-30 17:12:18.000 182 12580.80 152.18 54891.35 88888.00 2012-06-30 17:12:18.125 182 12580.73 152.12 54891.40 88888.00 2012-06-30 17:12:18.250 182 12580.65 152.07 54891.47 88888.00 2012-06-30 17:12:18.375 182 12580.65 152.07 54891.53 88888.00 2012-06-30 17:12:18.500 182 12580.60 152.00 54891.60 88888.00 2012-06-30 17:12:18.625 182 12580.50 151.95 54891.65 88888.00 2012-06-30 17:12:18.750 182 12580.45 151.88 54891.68 88888.00 2012-06-30 17:12:18.875 182 12580.42 151.80 54891.72 88888.00 2012-06-30 17:12:19.000 182 12580.33 151.72 54891.80 88888.00 2012-06-30 17:12:19.125 182 12580.23 151.68 54891.85 88888.00 2012-06-30 17:12:19.250 182 12580.17 151.55 54891.90 88888.00 2012-06-30 17:12:19.375 182 12580.17 151.50 54891.95 88888.00 2012-06-30 17:12:19.500 182 12580.17 151.45 54892.03 88888.00 2012-06-30 17:12:19.625 182 12580.10 151.38 54892.07 88888.00 2012-06-30 17:12:19.750 182 12579.98 151.32 54892.10 88888.00 2012-06-30 17:12:19.875 182 12579.88 151.28 54892.18 88888.00 2012-06-30 17:12:20.000 182 12579.80 151.20 54892.20 88888.00 2012-06-30 17:12:20.125 182 12579.73 151.12 54892.30 88888.00 2012-06-30 17:12:20.250 182 12579.67 151.07 54892.35 88888.00 2012-06-30 17:12:20.375 182 12579.65 151.00 54892.38 88888.00 2012-06-30 17:12:20.500 182 12579.58 150.95 54892.43 88888.00 2012-06-30 17:12:20.625 182 12579.52 150.90 54892.50 88888.00 2012-06-30 17:12:20.750 182 12579.55 150.82 54892.53 88888.00 2012-06-30 17:12:20.875 182 12579.52 150.78 54892.57 88888.00 2012-06-30 17:12:21.000 182 12579.52 150.72 54892.65 88888.00 2012-06-30 17:12:21.125 182 12579.58 150.65 54892.72 88888.00 2012-06-30 17:12:21.250 182 12579.55 150.57 54892.78 88888.00 2012-06-30 17:12:21.375 182 12579.48 150.53 54892.82 88888.00 2012-06-30 17:12:21.500 182 12579.40 150.47 54892.85 88888.00 2012-06-30 17:12:21.625 182 12579.38 150.40 54892.88 88888.00 2012-06-30 17:12:21.750 182 12579.40 150.32 54892.93 88888.00 2012-06-30 17:12:21.875 182 12579.45 150.30 54893.00 88888.00 2012-06-30 17:12:22.000 182 12579.38 150.20 54893.05 88888.00 2012-06-30 17:12:22.125 182 12579.33 150.10 54893.07 88888.00 2012-06-30 17:12:22.250 182 12579.25 150.00 54893.12 88888.00 2012-06-30 17:12:22.375 182 12579.23 149.97 54893.15 88888.00 2012-06-30 17:12:22.500 182 12579.23 149.90 54893.20 88888.00 2012-06-30 17:12:22.625 182 12579.20 149.85 54893.28 88888.00 2012-06-30 17:12:22.750 182 12579.17 149.82 54893.32 88888.00 2012-06-30 17:12:22.875 182 12579.12 149.72 54893.38 88888.00 2012-06-30 17:12:23.000 182 12579.08 149.68 54893.40 88888.00 2012-06-30 17:12:23.125 182 12579.08 149.62 54893.45 88888.00 2012-06-30 17:12:23.250 182 12579.08 149.53 54893.53 88888.00 2012-06-30 17:12:23.375 182 12579.15 149.53 54893.55 88888.00 2012-06-30 17:12:23.500 182 12579.15 149.45 54893.62 88888.00 2012-06-30 17:12:23.625 182 12579.10 149.40 54893.65 88888.00 2012-06-30 17:12:23.750 182 12579.08 149.30 54893.70 88888.00 2012-06-30 17:12:23.875 182 12579.05 149.25 54893.72 88888.00 2012-06-30 17:12:24.000 182 12579.00 149.20 54893.80 88888.00 2012-06-30 17:12:24.125 182 12578.95 149.12 54893.85 88888.00 2012-06-30 17:12:24.250 182 12578.90 149.05 54893.90 88888.00 2012-06-30 17:12:24.375 182 12578.92 149.03 54893.95 88888.00 2012-06-30 17:12:24.500 182 12578.95 148.90 54894.00 88888.00 2012-06-30 17:12:24.625 182 12578.92 148.80 54894.03 88888.00 2012-06-30 17:12:24.750 182 12578.90 148.75 54894.05 88888.00 2012-06-30 17:12:24.875 182 12578.85 148.65 54894.12 88888.00 2012-06-30 17:12:25.000 182 12578.80 148.57 54894.15 88888.00 2012-06-30 17:12:25.125 182 12578.73 148.53 54894.20 88888.00 2012-06-30 17:12:25.250 182 12578.73 148.45 54894.28 88888.00 2012-06-30 17:12:25.375 182 12578.73 148.35 54894.32 88888.00 2012-06-30 17:12:25.500 182 12578.67 148.30 54894.38 88888.00 2012-06-30 17:12:25.625 182 12578.62 148.20 54894.40 88888.00 2012-06-30 17:12:25.750 182 12578.60 148.12 54894.45 88888.00 2012-06-30 17:12:25.875 182 12578.67 148.07 54894.50 88888.00 2012-06-30 17:12:26.000 182 12578.75 148.03 54894.55 88888.00 2012-06-30 17:12:26.125 182 12578.75 147.95 54894.60 88888.00 2012-06-30 17:12:26.250 182 12578.65 147.85 54894.68 88888.00 2012-06-30 17:12:26.375 182 12578.62 147.80 54894.70 88888.00 2012-06-30 17:12:26.500 182 12578.62 147.72 54894.72 88888.00 2012-06-30 17:12:26.625 182 12578.67 147.68 54894.80 88888.00 2012-06-30 17:12:26.750 182 12578.70 147.62 54894.82 88888.00 2012-06-30 17:12:26.875 182 12578.65 147.55 54894.85 88888.00 2012-06-30 17:12:27.000 182 12578.62 147.47 54894.93 88888.00 2012-06-30 17:12:27.125 182 12578.58 147.40 54894.95 88888.00 2012-06-30 17:12:27.250 182 12578.50 147.30 54894.97 88888.00 2012-06-30 17:12:27.375 182 12578.52 147.22 54895.03 88888.00 2012-06-30 17:12:27.500 182 12578.55 147.18 54895.07 88888.00 2012-06-30 17:12:27.625 182 12578.58 147.18 54895.15 88888.00 2012-06-30 17:12:27.750 182 12578.55 147.10 54895.20 88888.00 2012-06-30 17:12:27.875 182 12578.52 147.03 54895.22 88888.00 2012-06-30 17:12:28.000 182 12578.52 146.95 54895.25 88888.00 2012-06-30 17:12:28.125 182 12578.55 146.90 54895.30 88888.00 2012-06-30 17:12:28.250 182 12578.52 146.75 54895.38 88888.00 2012-06-30 17:12:28.375 182 12578.52 146.70 54895.40 88888.00 2012-06-30 17:12:28.500 182 12578.48 146.70 54895.45 88888.00 2012-06-30 17:12:28.625 182 12578.45 146.65 54895.50 88888.00 2012-06-30 17:12:28.750 182 12578.42 146.57 54895.55 88888.00 2012-06-30 17:12:28.875 182 12578.40 146.50 54895.60 88888.00 2012-06-30 17:12:29.000 182 12578.42 146.40 54895.62 88888.00 2012-06-30 17:12:29.125 182 12578.38 146.35 54895.72 88888.00 2012-06-30 17:12:29.250 182 12578.33 146.30 54895.78 88888.00 2012-06-30 17:12:29.375 182 12578.35 146.28 54895.82 88888.00 2012-06-30 17:12:29.500 182 12578.35 146.20 54895.85 88888.00 2012-06-30 17:12:29.625 182 12578.33 146.12 54895.90 88888.00 2012-06-30 17:12:29.750 182 12578.27 146.05 54895.88 88888.00 2012-06-30 17:12:29.875 182 12578.25 146.00 54895.95 88888.00 2012-06-30 17:12:30.000 182 12578.20 145.95 54896.00 88888.00 2012-06-30 17:12:30.125 182 12578.23 145.93 54896.07 88888.00 2012-06-30 17:12:30.250 182 12578.17 145.82 54896.10 88888.00 2012-06-30 17:12:30.375 182 12578.23 145.75 54896.12 88888.00 2012-06-30 17:12:30.500 182 12578.17 145.68 54896.15 88888.00 2012-06-30 17:12:30.625 182 12578.15 145.65 54896.22 88888.00 2012-06-30 17:12:30.750 182 12578.15 145.62 54896.25 88888.00 2012-06-30 17:12:30.875 182 12578.15 145.55 54896.30 88888.00 2012-06-30 17:12:31.000 182 12578.10 145.47 54896.38 88888.00 2012-06-30 17:12:31.125 182 12578.05 145.40 54896.40 88888.00 2012-06-30 17:12:31.250 182 12577.92 145.32 54896.45 88888.00 2012-06-30 17:12:31.375 182 12577.83 145.28 54896.50 88888.00 2012-06-30 17:12:31.500 182 12577.85 145.22 54896.55 88888.00 2012-06-30 17:12:31.625 182 12577.88 145.15 54896.57 88888.00 2012-06-30 17:12:31.750 182 12577.88 145.10 54896.62 88888.00 2012-06-30 17:12:31.875 182 12577.77 145.03 54896.68 88888.00 2012-06-30 17:12:32.000 182 12577.73 144.97 54896.70 88888.00 2012-06-30 17:12:32.125 182 12577.70 144.90 54896.75 88888.00 2012-06-30 17:12:32.250 182 12577.65 144.82 54896.80 88888.00 2012-06-30 17:12:32.375 182 12577.65 144.78 54896.82 88888.00 2012-06-30 17:12:32.500 182 12577.60 144.72 54896.88 88888.00 2012-06-30 17:12:32.625 182 12577.58 144.70 54896.93 88888.00 2012-06-30 17:12:32.750 182 12577.58 144.62 54897.03 88888.00 2012-06-30 17:12:32.875 182 12577.55 144.60 54897.05 88888.00 2012-06-30 17:12:33.000 182 12577.50 144.53 54897.10 88888.00 2012-06-30 17:12:33.125 182 12577.42 144.47 54897.10 88888.00 2012-06-30 17:12:33.250 182 12577.33 144.40 54897.18 88888.00 2012-06-30 17:12:33.375 182 12577.33 144.32 54897.20 88888.00 2012-06-30 17:12:33.500 182 12577.27 144.28 54897.25 88888.00 2012-06-30 17:12:33.625 182 12577.27 144.22 54897.30 88888.00 2012-06-30 17:12:33.750 182 12577.25 144.20 54897.38 88888.00 2012-06-30 17:12:33.875 182 12577.23 144.10 54897.43 88888.00 2012-06-30 17:12:34.000 182 12577.20 144.03 54897.45 88888.00 2012-06-30 17:12:34.125 182 12577.17 144.00 54897.50 88888.00 2012-06-30 17:12:34.250 182 12577.08 143.90 54897.53 88888.00 2012-06-30 17:12:34.375 182 12577.05 143.85 54897.57 88888.00 2012-06-30 17:12:34.500 182 12577.08 143.78 54897.62 88888.00 2012-06-30 17:12:34.625 182 12577.02 143.68 54897.68 88888.00 2012-06-30 17:12:34.750 182 12577.00 143.68 54897.70 88888.00 2012-06-30 17:12:34.875 182 12576.95 143.57 54897.72 88888.00 2012-06-30 17:12:35.000 182 12576.88 143.53 54897.80 88888.00 2012-06-30 17:12:35.125 182 12576.90 143.53 54897.88 88888.00 2012-06-30 17:12:35.250 182 12576.88 143.47 54897.90 88888.00 2012-06-30 17:12:35.375 182 12576.85 143.38 54897.90 88888.00 2012-06-30 17:12:35.500 182 12576.77 143.30 54897.95 88888.00 2012-06-30 17:12:35.625 182 12576.75 143.25 54898.03 88888.00 2012-06-30 17:12:35.750 182 12576.75 143.20 54898.07 88888.00 2012-06-30 17:12:35.875 182 12576.62 143.15 54898.10 88888.00 2012-06-30 17:12:36.000 182 12576.55 143.12 54898.15 88888.00 2012-06-30 17:12:36.125 182 12576.55 143.05 54898.20 88888.00 2012-06-30 17:12:36.250 182 12576.50 142.95 54898.25 88888.00 2012-06-30 17:12:36.375 182 12576.48 142.93 54898.30 88888.00 2012-06-30 17:12:36.500 182 12576.45 142.88 54898.35 88888.00 2012-06-30 17:12:36.625 182 12576.38 142.78 54898.35 88888.00 2012-06-30 17:12:36.750 182 12576.33 142.75 54898.43 88888.00 2012-06-30 17:12:36.875 182 12576.27 142.70 54898.45 88888.00 2012-06-30 17:12:37.000 182 12576.20 142.68 54898.50 88888.00 2012-06-30 17:12:37.125 182 12576.17 142.60 54898.50 88888.00 2012-06-30 17:12:37.250 182 12576.12 142.50 54898.57 88888.00 2012-06-30 17:12:37.375 182 12576.10 142.47 54898.65 88888.00 2012-06-30 17:12:37.500 182 12576.00 142.43 54898.65 88888.00 2012-06-30 17:12:37.625 182 12575.85 142.40 54898.72 88888.00 2012-06-30 17:12:37.750 182 12575.77 142.32 54898.78 88888.00 2012-06-30 17:12:37.875 182 12575.73 142.25 54898.80 88888.00 2012-06-30 17:12:38.000 182 12575.73 142.18 54898.80 88888.00 2012-06-30 17:12:38.125 182 12575.70 142.12 54898.85 88888.00 2012-06-30 17:12:38.250 182 12575.62 142.05 54898.90 88888.00 2012-06-30 17:12:38.375 182 12575.58 142.03 54898.97 88888.00 2012-06-30 17:12:38.500 182 12575.58 141.95 54899.03 88888.00 2012-06-30 17:12:38.625 182 12575.50 141.90 54899.05 88888.00 2012-06-30 17:12:38.750 182 12575.42 141.88 54899.10 88888.00 2012-06-30 17:12:38.875 182 12575.38 141.85 54899.15 88888.00 2012-06-30 17:12:39.000 182 12575.30 141.78 54899.18 88888.00 2012-06-30 17:12:39.125 182 12575.23 141.70 54899.22 88888.00 2012-06-30 17:12:39.250 182 12575.15 141.62 54899.25 88888.00 2012-06-30 17:12:39.375 182 12575.10 141.62 54899.28 88888.00 2012-06-30 17:12:39.500 182 12575.00 141.57 54899.32 88888.00 2012-06-30 17:12:39.625 182 12574.92 141.55 54899.40 88888.00 2012-06-30 17:12:39.750 182 12574.90 141.53 54899.43 88888.00 2012-06-30 17:12:39.875 182 12574.80 141.45 54899.50 88888.00 2012-06-30 17:12:40.000 182 12574.80 141.43 54899.55 88888.00 2012-06-30 17:12:40.125 182 12574.75 141.38 54899.60 88888.00 2012-06-30 17:12:40.250 182 12574.67 141.32 54899.68 88888.00 2012-06-30 17:12:40.375 182 12574.67 141.28 54899.68 88888.00 2012-06-30 17:12:40.500 182 12574.58 141.25 54899.72 88888.00 2012-06-30 17:12:40.625 182 12574.48 141.20 54899.78 88888.00 2012-06-30 17:12:40.750 182 12574.42 141.15 54899.78 88888.00 2012-06-30 17:12:40.875 182 12574.35 141.07 54899.82 88888.00 2012-06-30 17:12:41.000 182 12574.25 141.03 54899.85 88888.00 2012-06-30 17:12:41.125 182 12574.15 140.97 54899.93 88888.00 2012-06-30 17:12:41.250 182 12574.05 140.95 54899.97 88888.00 2012-06-30 17:12:41.375 182 12573.98 140.93 54900.03 88888.00 2012-06-30 17:12:41.500 182 12573.95 140.88 54900.05 88888.00 2012-06-30 17:12:41.625 182 12573.83 140.88 54900.05 88888.00 2012-06-30 17:12:41.750 182 12573.77 140.85 54900.10 88888.00 2012-06-30 17:12:41.875 182 12573.65 140.80 54900.15 88888.00 2012-06-30 17:12:42.000 182 12573.62 140.78 54900.20 88888.00 2012-06-30 17:12:42.125 182 12573.58 140.78 54900.22 88888.00 2012-06-30 17:12:42.250 182 12573.50 140.72 54900.28 88888.00 2012-06-30 17:12:42.375 182 12573.45 140.70 54900.30 88888.00 2012-06-30 17:12:42.500 182 12573.38 140.65 54900.35 88888.00 2012-06-30 17:12:42.625 182 12573.30 140.65 54900.40 88888.00 2012-06-30 17:12:42.750 182 12573.20 140.65 54900.43 88888.00 2012-06-30 17:12:42.875 182 12573.12 140.60 54900.47 88888.00 2012-06-30 17:12:43.000 182 12573.10 140.53 54900.50 88888.00 2012-06-30 17:12:43.125 182 12573.00 140.47 54900.53 88888.00 2012-06-30 17:12:43.250 182 12572.88 140.43 54900.57 88888.00 2012-06-30 17:12:43.375 182 12572.85 140.43 54900.60 88888.00 2012-06-30 17:12:43.500 182 12572.83 140.43 54900.65 88888.00 2012-06-30 17:12:43.625 182 12572.80 140.35 54900.70 88888.00 2012-06-30 17:12:43.750 182 12572.73 140.35 54900.75 88888.00 2012-06-30 17:12:43.875 182 12572.58 140.32 54900.75 88888.00 2012-06-30 17:12:44.000 182 12572.42 140.28 54900.78 88888.00 2012-06-30 17:12:44.125 182 12572.40 140.28 54900.82 88888.00 2012-06-30 17:12:44.250 182 12572.35 140.28 54900.90 88888.00 2012-06-30 17:12:44.375 182 12572.35 140.28 54900.95 88888.00 2012-06-30 17:12:44.500 182 12572.27 140.25 54900.97 88888.00 2012-06-30 17:12:44.625 182 12572.20 140.20 54900.95 88888.00 2012-06-30 17:12:44.750 182 12572.12 140.18 54900.97 88888.00 2012-06-30 17:12:44.875 182 12572.05 140.12 54901.00 88888.00 2012-06-30 17:12:45.000 182 12572.02 140.10 54901.03 88888.00 2012-06-30 17:12:45.125 182 12571.98 140.07 54901.07 88888.00 2012-06-30 17:12:45.250 182 12571.85 140.03 54901.12 88888.00 2012-06-30 17:12:45.375 182 12571.80 140.05 54901.18 88888.00 2012-06-30 17:12:45.500 182 12571.75 140.05 54901.18 88888.00 2012-06-30 17:12:45.625 182 12571.73 140.03 54901.20 88888.00 2012-06-30 17:12:45.750 182 12571.67 140.00 54901.25 88888.00 2012-06-30 17:12:45.875 182 12571.67 139.97 54901.22 88888.00 2012-06-30 17:12:46.000 182 12571.58 139.97 54901.28 88888.00 2012-06-30 17:12:46.125 182 12571.42 139.95 54901.32 88888.00 2012-06-30 17:12:46.250 182 12571.30 139.90 54901.32 88888.00 2012-06-30 17:12:46.375 182 12571.30 139.90 54901.35 88888.00 2012-06-30 17:12:46.500 182 12571.25 139.90 54901.40 88888.00 2012-06-30 17:12:46.625 182 12571.20 139.90 54901.43 88888.00 2012-06-30 17:12:46.750 182 12571.20 139.93 54901.47 88888.00 2012-06-30 17:12:46.875 182 12571.15 139.85 54901.47 88888.00 2012-06-30 17:12:47.000 182 12571.08 139.85 54901.50 88888.00 2012-06-30 17:12:47.125 182 12571.00 139.85 54901.53 88888.00 2012-06-30 17:12:47.250 182 12570.95 139.82 54901.55 88888.00 2012-06-30 17:12:47.375 182 12570.98 139.82 54901.57 88888.00 2012-06-30 17:12:47.500 182 12570.98 139.78 54901.60 88888.00 2012-06-30 17:12:47.625 182 12570.88 139.80 54901.60 88888.00 2012-06-30 17:12:47.750 182 12570.85 139.78 54901.62 88888.00 2012-06-30 17:12:47.875 182 12570.80 139.72 54901.65 88888.00 2012-06-30 17:12:48.000 182 12570.80 139.72 54901.68 88888.00 2012-06-30 17:12:48.125 182 12570.75 139.70 54901.70 88888.00 2012-06-30 17:12:48.250 182 12570.65 139.72 54901.70 88888.00 2012-06-30 17:12:48.375 182 12570.60 139.72 54901.72 88888.00 2012-06-30 17:12:48.500 182 12570.55 139.70 54901.75 88888.00 2012-06-30 17:12:48.625 182 12570.52 139.70 54901.75 88888.00 2012-06-30 17:12:48.750 182 12570.45 139.72 54901.78 88888.00 2012-06-30 17:12:48.875 182 12570.42 139.70 54901.80 88888.00 2012-06-30 17:12:49.000 182 12570.50 139.68 54901.80 88888.00 2012-06-30 17:12:49.125 182 12570.50 139.65 54901.80 88888.00 2012-06-30 17:12:49.250 182 12570.48 139.60 54901.88 88888.00 2012-06-30 17:12:49.375 182 12570.48 139.62 54901.88 88888.00 2012-06-30 17:12:49.500 182 12570.45 139.62 54901.90 88888.00 2012-06-30 17:12:49.625 182 12570.38 139.65 54901.93 88888.00 2012-06-30 17:12:49.750 182 12570.30 139.65 54901.90 88888.00 2012-06-30 17:12:49.875 182 12570.33 139.65 54901.95 88888.00 2012-06-30 17:12:50.000 182 12570.38 139.65 54901.97 88888.00 2012-06-30 17:12:50.125 182 12570.40 139.65 54901.95 88888.00 2012-06-30 17:12:50.250 182 12570.30 139.60 54901.93 88888.00 2012-06-30 17:12:50.375 182 12570.27 139.62 54901.97 88888.00 2012-06-30 17:12:50.500 182 12570.27 139.62 54902.03 88888.00 2012-06-30 17:12:50.625 182 12570.27 139.65 54902.03 88888.00 2012-06-30 17:12:50.750 182 12570.33 139.65 54902.03 88888.00 2012-06-30 17:12:50.875 182 12570.35 139.62 54902.07 88888.00 2012-06-30 17:12:51.000 182 12570.33 139.60 54902.05 88888.00 2012-06-30 17:12:51.125 182 12570.33 139.60 54902.07 88888.00 2012-06-30 17:12:51.250 182 12570.23 139.57 54902.07 88888.00 2012-06-30 17:12:51.375 182 12570.23 139.60 54902.10 88888.00 2012-06-30 17:12:51.500 182 12570.23 139.62 54902.12 88888.00 2012-06-30 17:12:51.625 182 12570.20 139.62 54902.15 88888.00 2012-06-30 17:12:51.750 182 12570.17 139.60 54902.10 88888.00 2012-06-30 17:12:51.875 182 12570.15 139.57 54902.15 88888.00 2012-06-30 17:12:52.000 182 12570.20 139.57 54902.15 88888.00 2012-06-30 17:12:52.125 182 12570.27 139.55 54902.15 88888.00 2012-06-30 17:12:52.250 182 12570.25 139.50 54902.18 88888.00 2012-06-30 17:12:52.375 182 12570.23 139.57 54902.15 88888.00 2012-06-30 17:12:52.500 182 12570.25 139.60 54902.18 88888.00 2012-06-30 17:12:52.625 182 12570.27 139.57 54902.18 88888.00 2012-06-30 17:12:52.750 182 12570.20 139.60 54902.20 88888.00 2012-06-30 17:12:52.875 182 12570.12 139.62 54902.22 88888.00 2012-06-30 17:12:53.000 182 12570.15 139.65 54902.22 88888.00 2012-06-30 17:12:53.125 182 12570.15 139.62 54902.22 88888.00 2012-06-30 17:12:53.250 182 12570.10 139.60 54902.28 88888.00 2012-06-30 17:12:53.375 182 12570.10 139.60 54902.28 88888.00 2012-06-30 17:12:53.500 182 12570.15 139.65 54902.35 88888.00 2012-06-30 17:12:53.625 182 12570.17 139.65 54902.32 88888.00 2012-06-30 17:12:53.750 182 12570.17 139.65 54902.32 88888.00 2012-06-30 17:12:53.875 182 12570.15 139.65 54902.32 88888.00 2012-06-30 17:12:54.000 182 12570.12 139.65 54902.32 88888.00 2012-06-30 17:12:54.125 182 12570.12 139.62 54902.35 88888.00 2012-06-30 17:12:54.250 182 12570.10 139.65 54902.35 88888.00 2012-06-30 17:12:54.375 182 12570.12 139.68 54902.38 88888.00 2012-06-30 17:12:54.500 182 12570.10 139.68 54902.38 88888.00 2012-06-30 17:12:54.625 182 12570.08 139.68 54902.38 88888.00 2012-06-30 17:12:54.750 182 12570.08 139.70 54902.38 88888.00 2012-06-30 17:12:54.875 182 12570.05 139.72 54902.40 88888.00 2012-06-30 17:12:55.000 182 12570.08 139.72 54902.43 88888.00 2012-06-30 17:12:55.125 182 12570.12 139.72 54902.45 88888.00 2012-06-30 17:12:55.250 182 12570.08 139.72 54902.43 88888.00 2012-06-30 17:12:55.375 182 12570.05 139.68 54902.43 88888.00 2012-06-30 17:12:55.500 182 12570.00 139.65 54902.43 88888.00 2012-06-30 17:12:55.625 182 12569.98 139.68 54902.45 88888.00 2012-06-30 17:12:55.750 182 12569.95 139.72 54902.47 88888.00 2012-06-30 17:12:55.875 182 12569.92 139.75 54902.47 88888.00 2012-06-30 17:12:56.000 182 12569.85 139.75 54902.47 88888.00 2012-06-30 17:12:56.125 182 12569.83 139.78 54902.47 88888.00 2012-06-30 17:12:56.250 182 12569.83 139.78 54902.50 88888.00 2012-06-30 17:12:56.375 182 12569.92 139.75 54902.47 88888.00 2012-06-30 17:12:56.500 182 12569.92 139.80 54902.50 88888.00 2012-06-30 17:12:56.625 182 12569.88 139.82 54902.55 88888.00 2012-06-30 17:12:56.750 182 12569.83 139.88 54902.55 88888.00 2012-06-30 17:12:56.875 182 12569.77 139.85 54902.55 88888.00 2012-06-30 17:12:57.000 182 12569.73 139.82 54902.55 88888.00 2012-06-30 17:12:57.125 182 12569.70 139.85 54902.55 88888.00 2012-06-30 17:12:57.250 182 12569.65 139.85 54902.57 88888.00 2012-06-30 17:12:57.375 182 12569.65 139.88 54902.57 88888.00 2012-06-30 17:12:57.500 182 12569.67 139.90 54902.57 88888.00 2012-06-30 17:12:57.625 182 12569.73 139.88 54902.57 88888.00 2012-06-30 17:12:57.750 182 12569.70 139.85 54902.55 88888.00 2012-06-30 17:12:57.875 182 12569.62 139.88 54902.57 88888.00 2012-06-30 17:12:58.000 182 12569.62 139.93 54902.60 88888.00 2012-06-30 17:12:58.125 182 12569.62 139.97 54902.62 88888.00 2012-06-30 17:12:58.250 182 12569.58 139.95 54902.60 88888.00 2012-06-30 17:12:58.375 182 12569.58 139.97 54902.60 88888.00 2012-06-30 17:12:58.500 182 12569.60 140.00 54902.62 88888.00 2012-06-30 17:12:58.625 182 12569.62 140.07 54902.62 88888.00 2012-06-30 17:12:58.750 182 12569.62 140.10 54902.62 88888.00 2012-06-30 17:12:58.875 182 12569.62 140.05 54902.62 88888.00 2012-06-30 17:12:59.000 182 12569.60 140.07 54902.62 88888.00 2012-06-30 17:12:59.125 182 12569.60 140.10 54902.65 88888.00 2012-06-30 17:12:59.250 182 12569.58 140.15 54902.62 88888.00 2012-06-30 17:12:59.375 182 12569.62 140.18 54902.62 88888.00 2012-06-30 17:12:59.500 182 12569.60 140.22 54902.65 88888.00 2012-06-30 17:12:59.625 182 12569.60 140.25 54902.70 88888.00 2012-06-30 17:12:59.750 182 12569.58 140.25 54902.70 88888.00 2012-06-30 17:12:59.875 182 12569.55 140.28 54902.68 88888.00 2012-06-30 17:13:00.000 182 12569.58 140.28 54902.65 88888.00 2012-06-30 17:13:00.125 182 12569.45 140.30 54902.65 88888.00 2012-06-30 17:13:00.250 182 12569.27 140.35 54902.65 88888.00 2012-06-30 17:13:00.375 182 12569.27 140.40 54902.65 88888.00 2012-06-30 17:13:00.500 182 12569.17 140.40 54902.65 88888.00 2012-06-30 17:13:00.625 182 12569.25 140.45 54902.70 88888.00 2012-06-30 17:13:00.750 182 12569.23 140.47 54902.70 88888.00 2012-06-30 17:13:00.875 182 12569.15 140.47 54902.70 88888.00 2012-06-30 17:13:01.000 182 12569.12 140.53 54902.70 88888.00 2012-06-30 17:13:01.125 182 12569.17 140.55 54902.70 88888.00 2012-06-30 17:13:01.250 182 12569.20 140.57 54902.70 88888.00 2012-06-30 17:13:01.375 182 12569.20 140.62 54902.70 88888.00 2012-06-30 17:13:01.500 182 12569.17 140.62 54902.68 88888.00 2012-06-30 17:13:01.625 182 12569.17 140.70 54902.70 88888.00 2012-06-30 17:13:01.750 182 12569.08 140.75 54902.70 88888.00 2012-06-30 17:13:01.875 182 12569.12 140.78 54902.72 88888.00 2012-06-30 17:13:02.000 182 12569.20 140.78 54902.72 88888.00 2012-06-30 17:13:02.125 182 12569.20 140.82 54902.75 88888.00 2012-06-30 17:13:02.250 182 12569.17 140.85 54902.75 88888.00 2012-06-30 17:13:02.375 182 12569.15 140.88 54902.72 88888.00 2012-06-30 17:13:02.500 182 12569.15 140.90 54902.72 88888.00 2012-06-30 17:13:02.625 182 12569.12 140.93 54902.70 88888.00 2012-06-30 17:13:02.750 182 12569.08 140.95 54902.72 88888.00 2012-06-30 17:13:02.875 182 12569.08 141.00 54902.75 88888.00 2012-06-30 17:13:03.000 182 12569.05 141.00 54902.72 88888.00 2012-06-30 17:13:03.125 182 12569.00 141.05 54902.70 88888.00 2012-06-30 17:13:03.250 182 12568.88 141.07 54902.70 88888.00 2012-06-30 17:13:03.375 182 12568.90 141.15 54902.72 88888.00 2012-06-30 17:13:03.500 182 12568.90 141.18 54902.75 88888.00 2012-06-30 17:13:03.625 182 12568.90 141.20 54902.72 88888.00 2012-06-30 17:13:03.750 182 12568.90 141.20 54902.72 88888.00 2012-06-30 17:13:03.875 182 12568.90 141.20 54902.75 88888.00 2012-06-30 17:13:04.000 182 12568.92 141.25 54902.75 88888.00 2012-06-30 17:13:04.125 182 12569.05 141.30 54902.72 88888.00 2012-06-30 17:13:04.250 182 12568.95 141.32 54902.72 88888.00 2012-06-30 17:13:04.375 182 12568.90 141.32 54902.72 88888.00 2012-06-30 17:13:04.500 182 12568.85 141.38 54902.70 88888.00 2012-06-30 17:13:04.625 182 12568.92 141.38 54902.68 88888.00 2012-06-30 17:13:04.750 182 12568.92 141.38 54902.70 88888.00 2012-06-30 17:13:04.875 182 12568.88 141.43 54902.68 88888.00 2012-06-30 17:13:05.000 182 12568.85 141.47 54902.68 88888.00 2012-06-30 17:13:05.125 182 12568.83 141.50 54902.70 88888.00 2012-06-30 17:13:05.250 182 12568.83 141.53 54902.70 88888.00 2012-06-30 17:13:05.375 182 12568.88 141.55 54902.68 88888.00 2012-06-30 17:13:05.500 182 12568.85 141.57 54902.70 88888.00 2012-06-30 17:13:05.625 182 12568.88 141.60 54902.65 88888.00 2012-06-30 17:13:05.750 182 12568.88 141.57 54902.68 88888.00 2012-06-30 17:13:05.875 182 12568.85 141.60 54902.68 88888.00 2012-06-30 17:13:06.000 182 12568.85 141.65 54902.68 88888.00 2012-06-30 17:13:06.125 182 12568.83 141.68 54902.65 88888.00 2012-06-30 17:13:06.250 182 12568.77 141.70 54902.65 88888.00 2012-06-30 17:13:06.375 182 12568.85 141.75 54902.65 88888.00 2012-06-30 17:13:06.500 182 12568.90 141.72 54902.68 88888.00 2012-06-30 17:13:06.625 182 12568.90 141.72 54902.68 88888.00 2012-06-30 17:13:06.750 182 12568.88 141.72 54902.68 88888.00 2012-06-30 17:13:06.875 182 12568.83 141.75 54902.65 88888.00 2012-06-30 17:13:07.000 182 12568.80 141.80 54902.62 88888.00 2012-06-30 17:13:07.125 182 12568.83 141.82 54902.62 88888.00 2012-06-30 17:13:07.250 182 12568.83 141.85 54902.60 88888.00 2012-06-30 17:13:07.375 182 12568.88 141.85 54902.60 88888.00 2012-06-30 17:13:07.500 182 12568.88 141.88 54902.60 88888.00 2012-06-30 17:13:07.625 182 12568.85 141.90 54902.60 88888.00 2012-06-30 17:13:07.750 182 12568.85 141.95 54902.60 88888.00 2012-06-30 17:13:07.875 182 12568.83 142.00 54902.60 88888.00 2012-06-30 17:13:08.000 182 12568.88 142.00 54902.60 88888.00 2012-06-30 17:13:08.125 182 12568.95 142.03 54902.57 88888.00 2012-06-30 17:13:08.250 182 12568.92 142.03 54902.57 88888.00 2012-06-30 17:13:08.375 182 12569.00 142.05 54902.55 88888.00 2012-06-30 17:13:08.500 182 12569.00 142.10 54902.55 88888.00 2012-06-30 17:13:08.625 182 12569.00 142.12 54902.55 88888.00 2012-06-30 17:13:08.750 182 12569.02 142.18 54902.55 88888.00 2012-06-30 17:13:08.875 182 12569.05 142.20 54902.55 88888.00 2012-06-30 17:13:09.000 182 12569.02 142.20 54902.50 88888.00 2012-06-30 17:13:09.125 182 12568.98 142.22 54902.50 88888.00 2012-06-30 17:13:09.250 182 12569.00 142.25 54902.53 88888.00 2012-06-30 17:13:09.375 182 12569.05 142.28 54902.50 88888.00 2012-06-30 17:13:09.500 182 12569.02 142.28 54902.45 88888.00 2012-06-30 17:13:09.625 182 12569.08 142.32 54902.47 88888.00 2012-06-30 17:13:09.750 182 12569.12 142.40 54902.47 88888.00 2012-06-30 17:13:09.875 182 12569.12 142.43 54902.47 88888.00 2012-06-30 17:13:10.000 182 12569.08 142.47 54902.47 88888.00 2012-06-30 17:13:10.125 182 12569.08 142.50 54902.47 88888.00 2012-06-30 17:13:10.250 182 12569.05 142.47 54902.45 88888.00 2012-06-30 17:13:10.375 182 12569.08 142.53 54902.45 88888.00 2012-06-30 17:13:10.500 182 12569.08 142.57 54902.45 88888.00 2012-06-30 17:13:10.625 182 12569.15 142.65 54902.47 88888.00 2012-06-30 17:13:10.750 182 12569.12 142.70 54902.47 88888.00 2012-06-30 17:13:10.875 182 12569.08 142.70 54902.45 88888.00 2012-06-30 17:13:11.000 182 12569.10 142.72 54902.43 88888.00 2012-06-30 17:13:11.125 182 12569.17 142.75 54902.45 88888.00 2012-06-30 17:13:11.250 182 12569.20 142.78 54902.45 88888.00 2012-06-30 17:13:11.375 182 12569.30 142.80 54902.43 88888.00 2012-06-30 17:13:11.500 182 12569.23 142.85 54902.45 88888.00 2012-06-30 17:13:11.625 182 12569.23 142.90 54902.45 88888.00 2012-06-30 17:13:11.750 182 12569.23 142.90 54902.43 88888.00 2012-06-30 17:13:11.875 182 12569.27 142.95 54902.43 88888.00 2012-06-30 17:13:12.000 182 12569.30 143.00 54902.40 88888.00 2012-06-30 17:13:12.125 182 12569.27 143.05 54902.43 88888.00 2012-06-30 17:13:12.250 182 12569.17 143.07 54902.43 88888.00 2012-06-30 17:13:12.375 182 12569.17 143.12 54902.43 88888.00 2012-06-30 17:13:12.500 182 12569.20 143.18 54902.43 88888.00 2012-06-30 17:13:12.625 182 12569.23 143.20 54902.43 88888.00 2012-06-30 17:13:12.750 182 12569.27 143.22 54902.40 88888.00 2012-06-30 17:13:12.875 182 12569.33 143.28 54902.43 88888.00 2012-06-30 17:13:13.000 182 12569.27 143.25 54902.43 88888.00 2012-06-30 17:13:13.125 182 12569.23 143.25 54902.43 88888.00 2012-06-30 17:13:13.250 182 12569.15 143.30 54902.43 88888.00 2012-06-30 17:13:13.375 182 12569.12 143.32 54902.43 88888.00 2012-06-30 17:13:13.500 182 12569.15 143.40 54902.40 88888.00 2012-06-30 17:13:13.625 182 12569.20 143.45 54902.40 88888.00 2012-06-30 17:13:13.750 182 12569.23 143.47 54902.43 88888.00 2012-06-30 17:13:13.875 182 12569.20 143.47 54902.43 88888.00 2012-06-30 17:13:14.000 182 12569.15 143.53 54902.43 88888.00 2012-06-30 17:13:14.125 182 12569.15 143.57 54902.45 88888.00 2012-06-30 17:13:14.250 182 12569.20 143.60 54902.43 88888.00 2012-06-30 17:13:14.375 182 12569.23 143.62 54902.43 88888.00 2012-06-30 17:13:14.500 182 12569.25 143.65 54902.40 88888.00 2012-06-30 17:13:14.625 182 12569.25 143.70 54902.40 88888.00 2012-06-30 17:13:14.750 182 12569.20 143.72 54902.40 88888.00 2012-06-30 17:13:14.875 182 12569.23 143.78 54902.40 88888.00 2012-06-30 17:13:15.000 182 12569.23 143.85 54902.40 88888.00 2012-06-30 17:13:15.125 182 12569.17 143.88 54902.43 88888.00 2012-06-30 17:13:15.250 182 12569.15 143.90 54902.45 88888.00 2012-06-30 17:13:15.375 182 12569.15 143.95 54902.45 88888.00 2012-06-30 17:13:15.500 182 12569.15 143.97 54902.45 88888.00 2012-06-30 17:13:15.625 182 12569.10 143.97 54902.43 88888.00 2012-06-30 17:13:15.750 182 12569.10 144.00 54902.43 88888.00 2012-06-30 17:13:15.875 182 12569.12 144.03 54902.43 88888.00 2012-06-30 17:13:16.000 182 12569.12 144.07 54902.43 88888.00 2012-06-30 17:13:16.125 182 12569.08 144.07 54902.40 88888.00 2012-06-30 17:13:16.250 182 12569.00 144.07 54902.43 88888.00 2012-06-30 17:13:16.375 182 12569.08 144.18 54902.43 88888.00 2012-06-30 17:13:16.500 182 12569.12 144.20 54902.45 88888.00 2012-06-30 17:13:16.625 182 12569.12 144.20 54902.45 88888.00 2012-06-30 17:13:16.750 182 12569.12 144.25 54902.45 88888.00 2012-06-30 17:13:16.875 182 12569.08 144.28 54902.47 88888.00 2012-06-30 17:13:17.000 182 12569.08 144.30 54902.45 88888.00 2012-06-30 17:13:17.125 182 12569.10 144.35 54902.47 88888.00 2012-06-30 17:13:17.250 182 12569.02 144.40 54902.47 88888.00 2012-06-30 17:13:17.375 182 12569.02 144.40 54902.47 88888.00 2012-06-30 17:13:17.500 182 12569.05 144.40 54902.45 88888.00 2012-06-30 17:13:17.625 182 12569.00 144.47 54902.47 88888.00 2012-06-30 17:13:17.750 182 12569.00 144.50 54902.47 88888.00 2012-06-30 17:13:17.875 182 12569.02 144.53 54902.47 88888.00 2012-06-30 17:13:18.000 182 12569.15 144.57 54902.47 88888.00 2012-06-30 17:13:18.125 182 12569.08 144.60 54902.50 88888.00 2012-06-30 17:13:18.250 182 12568.95 144.60 54902.50 88888.00 2012-06-30 17:13:18.375 182 12568.95 144.62 54902.47 88888.00 2012-06-30 17:13:18.500 182 12568.95 144.65 54902.47 88888.00 2012-06-30 17:13:18.625 182 12568.98 144.65 54902.47 88888.00 2012-06-30 17:13:18.750 182 12568.90 144.70 54902.50 88888.00 2012-06-30 17:13:18.875 182 12568.83 144.72 54902.47 88888.00 2012-06-30 17:13:19.000 182 12568.83 144.78 54902.47 88888.00 2012-06-30 17:13:19.125 182 12568.83 144.80 54902.50 88888.00 2012-06-30 17:13:19.250 182 12568.88 144.80 54902.53 88888.00 2012-06-30 17:13:19.375 182 12568.92 144.80 54902.53 88888.00 2012-06-30 17:13:19.500 182 12568.92 144.85 54902.53 88888.00 2012-06-30 17:13:19.625 182 12568.92 144.90 54902.50 88888.00 2012-06-30 17:13:19.750 182 12568.85 144.88 54902.53 88888.00 2012-06-30 17:13:19.875 182 12568.88 144.90 54902.53 88888.00 2012-06-30 17:13:20.000 182 12568.83 144.93 54902.53 88888.00 2012-06-30 17:13:20.125 182 12568.85 144.95 54902.53 88888.00 2012-06-30 17:13:20.250 182 12568.85 145.03 54902.57 88888.00 2012-06-30 17:13:20.375 182 12568.85 145.05 54902.57 88888.00 2012-06-30 17:13:20.500 182 12568.85 145.07 54902.57 88888.00 2012-06-30 17:13:20.625 182 12568.83 145.10 54902.57 88888.00 2012-06-30 17:13:20.750 182 12568.75 145.12 54902.57 88888.00 2012-06-30 17:13:20.875 182 12568.75 145.15 54902.55 88888.00 2012-06-30 17:13:21.000 182 12568.83 145.15 54902.55 88888.00 2012-06-30 17:13:21.125 182 12568.83 145.22 54902.55 88888.00 2012-06-30 17:13:21.250 182 12568.70 145.28 54902.55 88888.00 2012-06-30 17:13:21.375 182 12568.73 145.28 54902.55 88888.00 2012-06-30 17:13:21.500 182 12568.73 145.28 54902.55 88888.00 2012-06-30 17:13:21.625 182 12568.70 145.25 54902.55 88888.00 2012-06-30 17:13:21.750 182 12568.70 145.32 54902.57 88888.00 2012-06-30 17:13:21.875 182 12568.73 145.35 54902.57 88888.00 2012-06-30 17:13:22.000 182 12568.77 145.40 54902.55 88888.00 2012-06-30 17:13:22.125 182 12568.80 145.43 54902.57 88888.00 2012-06-30 17:13:22.250 182 12568.80 145.40 54902.53 88888.00 2012-06-30 17:13:22.375 182 12568.88 145.47 54902.55 88888.00 2012-06-30 17:13:22.500 182 12568.80 145.53 54902.55 88888.00 2012-06-30 17:13:22.625 182 12568.77 145.50 54902.55 88888.00 2012-06-30 17:13:22.750 182 12568.80 145.55 54902.57 88888.00 2012-06-30 17:13:22.875 182 12568.80 145.62 54902.60 88888.00 2012-06-30 17:13:23.000 182 12568.77 145.62 54902.57 88888.00 2012-06-30 17:13:23.125 182 12568.80 145.60 54902.55 88888.00 2012-06-30 17:13:23.250 182 12568.80 145.62 54902.57 88888.00 2012-06-30 17:13:23.375 182 12568.80 145.65 54902.57 88888.00 2012-06-30 17:13:23.500 182 12568.80 145.65 54902.57 88888.00 2012-06-30 17:13:23.625 182 12568.77 145.65 54902.57 88888.00 2012-06-30 17:13:23.750 182 12568.83 145.72 54902.57 88888.00 2012-06-30 17:13:23.875 182 12568.92 145.78 54902.57 88888.00 2012-06-30 17:13:24.000 182 12568.95 145.75 54902.57 88888.00 2012-06-30 17:13:24.125 182 12568.88 145.75 54902.57 88888.00 2012-06-30 17:13:24.250 182 12568.88 145.75 54902.57 88888.00 2012-06-30 17:13:24.375 182 12568.85 145.80 54902.55 88888.00 2012-06-30 17:13:24.500 182 12568.77 145.82 54902.57 88888.00 2012-06-30 17:13:24.625 182 12568.73 145.85 54902.60 88888.00 2012-06-30 17:13:24.750 182 12568.75 145.88 54902.57 88888.00 2012-06-30 17:13:24.875 182 12568.75 145.88 54902.53 88888.00 2012-06-30 17:13:25.000 182 12568.75 145.88 54902.55 88888.00 2012-06-30 17:13:25.125 182 12568.80 145.93 54902.57 88888.00 2012-06-30 17:13:25.250 182 12568.80 145.93 54902.57 88888.00 2012-06-30 17:13:25.375 182 12568.83 145.93 54902.53 88888.00 2012-06-30 17:13:25.500 182 12568.77 145.95 54902.55 88888.00 2012-06-30 17:13:25.625 182 12568.80 146.00 54902.55 88888.00 2012-06-30 17:13:25.750 182 12568.80 146.00 54902.57 88888.00 2012-06-30 17:13:25.875 182 12568.83 146.03 54902.57 88888.00 2012-06-30 17:13:26.000 182 12568.85 146.05 54902.57 88888.00 2012-06-30 17:13:26.125 182 12568.83 146.05 54902.55 88888.00 2012-06-30 17:13:26.250 182 12568.80 146.07 54902.55 88888.00 2012-06-30 17:13:26.375 182 12568.80 146.10 54902.55 88888.00 2012-06-30 17:13:26.500 182 12568.85 146.12 54902.55 88888.00 2012-06-30 17:13:26.625 182 12568.88 146.07 54902.55 88888.00 2012-06-30 17:13:26.750 182 12568.85 146.12 54902.55 88888.00 2012-06-30 17:13:26.875 182 12568.88 146.12 54902.55 88888.00 2012-06-30 17:13:27.000 182 12568.90 146.15 54902.55 88888.00 2012-06-30 17:13:27.125 182 12568.88 146.15 54902.55 88888.00 2012-06-30 17:13:27.250 182 12568.83 146.10 54902.55 88888.00 2012-06-30 17:13:27.375 182 12568.88 146.12 54902.55 88888.00 2012-06-30 17:13:27.500 182 12568.90 146.15 54902.55 88888.00 2012-06-30 17:13:27.625 182 12568.90 146.18 54902.55 88888.00 2012-06-30 17:13:27.750 182 12568.92 146.20 54902.53 88888.00 2012-06-30 17:13:27.875 182 12568.90 146.18 54902.50 88888.00 2012-06-30 17:13:28.000 182 12568.90 146.15 54902.50 88888.00 2012-06-30 17:13:28.125 182 12568.88 146.18 54902.53 88888.00 2012-06-30 17:13:28.250 182 12568.95 146.15 54902.55 88888.00 2012-06-30 17:13:28.375 182 12569.00 146.18 54902.55 88888.00 2012-06-30 17:13:28.500 182 12568.98 146.18 54902.50 88888.00 2012-06-30 17:13:28.625 182 12569.02 146.20 54902.53 88888.00 2012-06-30 17:13:28.750 182 12569.00 146.22 54902.55 88888.00 2012-06-30 17:13:28.875 182 12569.00 146.18 54902.55 88888.00 2012-06-30 17:13:29.000 182 12569.08 146.20 54902.53 88888.00 2012-06-30 17:13:29.125 182 12569.05 146.18 54902.53 88888.00 2012-06-30 17:13:29.250 182 12568.98 146.15 54902.53 88888.00 2012-06-30 17:13:29.375 182 12569.05 146.18 54902.53 88888.00 2012-06-30 17:13:29.500 182 12569.10 146.15 54902.50 88888.00 2012-06-30 17:13:29.625 182 12569.08 146.15 54902.50 88888.00 2012-06-30 17:13:29.750 182 12568.98 146.20 54902.50 88888.00 2012-06-30 17:13:29.875 182 12568.98 146.18 54902.50 88888.00 2012-06-30 17:13:30.000 182 12569.00 146.18 54902.50 88888.00 2012-06-30 17:13:30.125 182 12569.08 146.20 54902.50 88888.00 2012-06-30 17:13:30.250 182 12569.02 146.18 54902.53 88888.00 2012-06-30 17:13:30.375 182 12569.05 146.18 54902.53 88888.00 2012-06-30 17:13:30.500 182 12569.05 146.22 54902.53 88888.00 2012-06-30 17:13:30.625 182 12569.12 146.22 54902.53 88888.00 2012-06-30 17:13:30.750 182 12569.15 146.22 54902.53 88888.00 2012-06-30 17:13:30.875 182 12569.12 146.22 54902.50 88888.00 2012-06-30 17:13:31.000 182 12569.05 146.18 54902.50 88888.00 2012-06-30 17:13:31.125 182 12569.10 146.22 54902.50 88888.00 2012-06-30 17:13:31.250 182 12569.05 146.20 54902.53 88888.00 2012-06-30 17:13:31.375 182 12569.10 146.18 54902.53 88888.00 2012-06-30 17:13:31.500 182 12569.10 146.18 54902.53 88888.00 2012-06-30 17:13:31.625 182 12569.05 146.18 54902.50 88888.00 2012-06-30 17:13:31.750 182 12569.02 146.22 54902.50 88888.00 2012-06-30 17:13:31.875 182 12569.00 146.20 54902.50 88888.00 2012-06-30 17:13:32.000 182 12569.02 146.20 54902.50 88888.00 2012-06-30 17:13:32.125 182 12569.08 146.18 54902.50 88888.00 2012-06-30 17:13:32.250 182 12569.08 146.15 54902.53 88888.00 2012-06-30 17:13:32.375 182 12569.10 146.12 54902.50 88888.00 2012-06-30 17:13:32.500 182 12569.15 146.18 54902.53 88888.00 2012-06-30 17:13:32.625 182 12569.17 146.20 54902.55 88888.00 2012-06-30 17:13:32.750 182 12569.17 146.22 54902.57 88888.00 2012-06-30 17:13:32.875 182 12569.10 146.22 54902.55 88888.00 2012-06-30 17:13:33.000 182 12569.05 146.18 54902.53 88888.00 2012-06-30 17:13:33.125 182 12569.02 146.15 54902.53 88888.00 2012-06-30 17:13:33.250 182 12568.98 146.18 54902.55 88888.00 2012-06-30 17:13:33.375 182 12569.00 146.22 54902.55 88888.00 2012-06-30 17:13:33.500 182 12569.00 146.20 54902.55 88888.00 2012-06-30 17:13:33.625 182 12569.05 146.20 54902.53 88888.00 2012-06-30 17:13:33.750 182 12569.02 146.20 54902.55 88888.00 2012-06-30 17:13:33.875 182 12568.98 146.22 54902.53 88888.00 2012-06-30 17:13:34.000 182 12569.00 146.22 54902.55 88888.00 2012-06-30 17:13:34.125 182 12569.10 146.25 54902.53 88888.00 2012-06-30 17:13:34.250 182 12569.12 146.18 54902.53 88888.00 2012-06-30 17:13:34.375 182 12569.15 146.22 54902.55 88888.00 2012-06-30 17:13:34.500 182 12569.15 146.25 54902.60 88888.00 2012-06-30 17:13:34.625 182 12569.12 146.25 54902.57 88888.00 2012-06-30 17:13:34.750 182 12569.05 146.22 54902.57 88888.00 2012-06-30 17:13:34.875 182 12569.08 146.20 54902.60 88888.00 2012-06-30 17:13:35.000 182 12569.00 146.20 54902.62 88888.00 2012-06-30 17:13:35.125 182 12569.00 146.20 54902.60 88888.00 2012-06-30 17:13:35.250 182 12568.92 146.18 54902.57 88888.00 2012-06-30 17:13:35.375 182 12568.98 146.18 54902.55 88888.00 2012-06-30 17:13:35.500 182 12568.98 146.20 54902.57 88888.00 2012-06-30 17:13:35.625 182 12569.02 146.18 54902.57 88888.00 2012-06-30 17:13:35.750 182 12569.05 146.20 54902.57 88888.00 2012-06-30 17:13:35.875 182 12569.00 146.18 54902.60 88888.00 2012-06-30 17:13:36.000 182 12568.92 146.15 54902.60 88888.00 2012-06-30 17:13:36.125 182 12568.88 146.15 54902.57 88888.00 2012-06-30 17:13:36.250 182 12568.85 146.18 54902.60 88888.00 2012-06-30 17:13:36.375 182 12568.85 146.20 54902.60 88888.00 2012-06-30 17:13:36.500 182 12568.88 146.20 54902.62 88888.00 2012-06-30 17:13:36.625 182 12568.90 146.15 54902.62 88888.00 2012-06-30 17:13:36.750 182 12568.90 146.18 54902.65 88888.00 2012-06-30 17:13:36.875 182 12568.80 146.18 54902.65 88888.00 2012-06-30 17:13:37.000 182 12568.80 146.15 54902.65 88888.00 2012-06-30 17:13:37.125 182 12568.83 146.15 54902.62 88888.00 2012-06-30 17:13:37.250 182 12568.85 146.20 54902.68 88888.00 2012-06-30 17:13:37.375 182 12568.80 146.20 54902.68 88888.00 2012-06-30 17:13:37.500 182 12568.73 146.18 54902.68 88888.00 2012-06-30 17:13:37.625 182 12568.70 146.18 54902.68 88888.00 2012-06-30 17:13:37.750 182 12568.67 146.15 54902.70 88888.00 2012-06-30 17:13:37.875 182 12568.62 146.12 54902.70 88888.00 2012-06-30 17:13:38.000 182 12568.60 146.15 54902.72 88888.00 2012-06-30 17:13:38.125 182 12568.55 146.15 54902.72 88888.00 2012-06-30 17:13:38.250 182 12568.50 146.12 54902.72 88888.00 2012-06-30 17:13:38.375 182 12568.50 146.10 54902.68 88888.00 2012-06-30 17:13:38.500 182 12568.50 146.12 54902.68 88888.00 2012-06-30 17:13:38.625 182 12568.55 146.12 54902.72 88888.00 2012-06-30 17:13:38.750 182 12568.55 146.10 54902.78 88888.00 2012-06-30 17:13:38.875 182 12568.50 146.10 54902.72 88888.00 2012-06-30 17:13:39.000 182 12568.50 146.07 54902.70 88888.00 2012-06-30 17:13:39.125 182 12568.50 146.07 54902.72 88888.00 2012-06-30 17:13:39.250 182 12568.45 146.10 54902.72 88888.00 2012-06-30 17:13:39.375 182 12568.45 146.10 54902.75 88888.00 2012-06-30 17:13:39.500 182 12568.42 146.07 54902.78 88888.00 2012-06-30 17:13:39.625 182 12568.33 146.05 54902.75 88888.00 2012-06-30 17:13:39.750 182 12568.25 146.07 54902.75 88888.00 2012-06-30 17:13:39.875 182 12568.27 146.07 54902.75 88888.00 2012-06-30 17:13:40.000 182 12568.27 146.05 54902.78 88888.00 2012-06-30 17:13:40.125 182 12568.25 146.05 54902.82 88888.00 2012-06-30 17:13:40.250 182 12568.12 146.00 54902.82 88888.00 2012-06-30 17:13:40.375 182 12568.12 146.03 54902.82 88888.00 2012-06-30 17:13:40.500 182 12568.12 146.00 54902.82 88888.00 2012-06-30 17:13:40.625 182 12568.15 146.00 54902.82 88888.00 2012-06-30 17:13:40.750 182 12568.15 146.03 54902.85 88888.00 2012-06-30 17:13:40.875 182 12568.12 146.00 54902.85 88888.00 2012-06-30 17:13:41.000 182 12568.12 145.97 54902.85 88888.00 2012-06-30 17:13:41.125 182 12568.12 146.00 54902.88 88888.00 2012-06-30 17:13:41.250 182 12568.02 145.95 54902.93 88888.00 2012-06-30 17:13:41.375 182 12568.05 145.97 54902.93 88888.00 2012-06-30 17:13:41.500 182 12568.05 145.97 54902.93 88888.00 2012-06-30 17:13:41.625 182 12567.95 145.95 54902.93 88888.00 2012-06-30 17:13:41.750 182 12567.85 145.97 54902.93 88888.00 2012-06-30 17:13:41.875 182 12567.88 145.97 54902.93 88888.00 2012-06-30 17:13:42.000 182 12567.88 145.95 54902.95 88888.00 2012-06-30 17:13:42.125 182 12567.80 145.95 54902.97 88888.00 2012-06-30 17:13:42.250 182 12567.70 145.93 54902.97 88888.00 2012-06-30 17:13:42.375 182 12567.75 145.93 54902.95 88888.00 2012-06-30 17:13:42.500 182 12567.75 145.93 54902.95 88888.00 2012-06-30 17:13:42.625 182 12567.67 145.90 54902.97 88888.00 2012-06-30 17:13:42.750 182 12567.70 145.90 54903.03 88888.00 2012-06-30 17:13:42.875 182 12567.67 145.90 54903.03 88888.00 2012-06-30 17:13:43.000 182 12567.65 145.90 54903.03 88888.00 2012-06-30 17:13:43.125 182 12567.65 145.90 54903.03 88888.00 2012-06-30 17:13:43.250 182 12567.60 145.85 54903.05 88888.00 2012-06-30 17:13:43.375 182 12567.58 145.88 54903.05 88888.00 2012-06-30 17:13:43.500 182 12567.52 145.88 54903.05 88888.00 2012-06-30 17:13:43.625 182 12567.50 145.88 54903.05 88888.00 2012-06-30 17:13:43.750 182 12567.42 145.85 54903.05 88888.00 2012-06-30 17:13:43.875 182 12567.40 145.85 54903.10 88888.00 2012-06-30 17:13:44.000 182 12567.33 145.85 54903.12 88888.00 2012-06-30 17:13:44.125 182 12567.25 145.85 54903.12 88888.00 2012-06-30 17:13:44.250 182 12567.20 145.85 54903.12 88888.00 2012-06-30 17:13:44.375 182 12567.23 145.82 54903.15 88888.00 2012-06-30 17:13:44.500 182 12567.25 145.88 54903.15 88888.00 2012-06-30 17:13:44.625 182 12567.20 145.85 54903.15 88888.00 2012-06-30 17:13:44.750 182 12567.12 145.85 54903.15 88888.00 2012-06-30 17:13:44.875 182 12567.12 145.90 54903.15 88888.00 2012-06-30 17:13:45.000 182 12567.12 145.88 54903.15 88888.00 2012-06-30 17:13:45.125 182 12567.08 145.85 54903.18 88888.00 2012-06-30 17:13:45.250 182 12567.08 145.88 54903.18 88888.00 2012-06-30 17:13:45.375 182 12567.15 145.88 54903.18 88888.00 2012-06-30 17:13:45.500 182 12567.08 145.88 54903.20 88888.00 2012-06-30 17:13:45.625 182 12566.92 145.88 54903.20 88888.00 2012-06-30 17:13:45.750 182 12566.88 145.88 54903.22 88888.00 2012-06-30 17:13:45.875 182 12566.85 145.90 54903.20 88888.00 2012-06-30 17:13:46.000 182 12566.85 145.90 54903.20 88888.00 2012-06-30 17:13:46.125 182 12566.83 145.85 54903.20 88888.00 2012-06-30 17:13:46.250 182 12566.83 145.90 54903.22 88888.00 2012-06-30 17:13:46.375 182 12566.80 145.88 54903.20 88888.00 2012-06-30 17:13:46.500 182 12566.73 145.90 54903.20 88888.00 2012-06-30 17:13:46.625 182 12566.73 145.93 54903.22 88888.00 2012-06-30 17:13:46.750 182 12566.70 145.93 54903.25 88888.00 2012-06-30 17:13:46.875 182 12566.67 145.93 54903.28 88888.00 2012-06-30 17:13:47.000 182 12566.65 145.93 54903.25 88888.00 2012-06-30 17:13:47.125 182 12566.65 145.93 54903.30 88888.00 2012-06-30 17:13:47.250 182 12566.65 145.90 54903.28 88888.00 2012-06-30 17:13:47.375 182 12566.62 145.88 54903.25 88888.00 2012-06-30 17:13:47.500 182 12566.60 145.90 54903.28 88888.00 2012-06-30 17:13:47.625 182 12566.45 145.93 54903.32 88888.00 2012-06-30 17:13:47.750 182 12566.42 145.93 54903.35 88888.00 2012-06-30 17:13:47.875 182 12566.42 145.97 54903.30 88888.00 2012-06-30 17:13:48.000 182 12566.42 145.97 54903.30 88888.00 2012-06-30 17:13:48.125 182 12566.40 145.95 54903.35 88888.00 2012-06-30 17:13:48.250 182 12566.33 145.95 54903.32 88888.00 2012-06-30 17:13:48.375 182 12566.35 145.97 54903.30 88888.00 2012-06-30 17:13:48.500 182 12566.38 145.95 54903.30 88888.00 2012-06-30 17:13:48.625 182 12566.38 145.97 54903.30 88888.00 2012-06-30 17:13:48.750 182 12566.40 145.95 54903.32 88888.00 2012-06-30 17:13:48.875 182 12566.42 145.97 54903.35 88888.00 2012-06-30 17:13:49.000 182 12566.38 146.00 54903.32 88888.00 2012-06-30 17:13:49.125 182 12566.33 146.07 54903.38 88888.00 2012-06-30 17:13:49.250 182 12566.27 146.03 54903.38 88888.00 2012-06-30 17:13:49.375 182 12566.30 146.05 54903.35 88888.00 2012-06-30 17:13:49.500 182 12566.27 146.03 54903.32 88888.00 2012-06-30 17:13:49.625 182 12566.23 146.00 54903.32 88888.00 2012-06-30 17:13:49.750 182 12566.12 146.03 54903.38 88888.00 2012-06-30 17:13:49.875 182 12566.10 146.05 54903.35 88888.00 2012-06-30 17:13:50.000 182 12566.10 146.05 54903.35 88888.00 2012-06-30 17:13:50.125 182 12566.08 146.07 54903.35 88888.00 2012-06-30 17:13:50.250 182 12566.05 146.07 54903.38 88888.00 2012-06-30 17:13:50.375 182 12566.00 146.10 54903.35 88888.00 2012-06-30 17:13:50.500 182 12565.95 146.10 54903.38 88888.00 2012-06-30 17:13:50.625 182 12565.92 146.10 54903.38 88888.00 2012-06-30 17:13:50.750 182 12565.95 146.12 54903.40 88888.00 2012-06-30 17:13:50.875 182 12566.00 146.15 54903.38 88888.00 2012-06-30 17:13:51.000 182 12566.00 146.12 54903.38 88888.00 2012-06-30 17:13:51.125 182 12565.92 146.12 54903.35 88888.00 2012-06-30 17:13:51.250 182 12565.83 146.10 54903.38 88888.00 2012-06-30 17:13:51.375 182 12565.85 146.15 54903.40 88888.00 2012-06-30 17:13:51.500 182 12565.83 146.18 54903.40 88888.00 2012-06-30 17:13:51.625 182 12565.88 146.15 54903.40 88888.00 2012-06-30 17:13:51.750 182 12565.90 146.18 54903.43 88888.00 2012-06-30 17:13:51.875 182 12565.80 146.18 54903.43 88888.00 2012-06-30 17:13:52.000 182 12565.70 146.25 54903.43 88888.00 2012-06-30 17:13:52.125 182 12565.60 146.20 54903.45 88888.00 2012-06-30 17:13:52.250 182 12565.62 146.18 54903.43 88888.00 2012-06-30 17:13:52.375 182 12565.70 146.18 54903.40 88888.00 2012-06-30 17:13:52.500 182 12565.65 146.20 54903.40 88888.00 2012-06-30 17:13:52.625 182 12565.60 146.22 54903.43 88888.00 2012-06-30 17:13:52.750 182 12565.58 146.22 54903.45 88888.00 2012-06-30 17:13:52.875 182 12565.58 146.25 54903.45 88888.00 2012-06-30 17:13:53.000 182 12565.60 146.28 54903.45 88888.00 2012-06-30 17:13:53.125 182 12565.55 146.25 54903.45 88888.00 2012-06-30 17:13:53.250 182 12565.52 146.22 54903.45 88888.00 2012-06-30 17:13:53.375 182 12565.55 146.28 54903.45 88888.00 2012-06-30 17:13:53.500 182 12565.55 146.28 54903.45 88888.00 2012-06-30 17:13:53.625 182 12565.48 146.32 54903.45 88888.00 2012-06-30 17:13:53.750 182 12565.45 146.35 54903.47 88888.00 2012-06-30 17:13:53.875 182 12565.42 146.32 54903.47 88888.00 2012-06-30 17:13:54.000 182 12565.42 146.32 54903.47 88888.00 2012-06-30 17:13:54.125 182 12565.40 146.32 54903.47 88888.00 2012-06-30 17:13:54.250 182 12565.27 146.35 54903.47 88888.00 2012-06-30 17:13:54.375 182 12565.23 146.38 54903.50 88888.00 2012-06-30 17:13:54.500 182 12565.20 146.35 54903.47 88888.00 2012-06-30 17:13:54.625 182 12565.20 146.35 54903.50 88888.00 2012-06-30 17:13:54.750 182 12565.25 146.38 54903.50 88888.00 2012-06-30 17:13:54.875 182 12565.25 146.43 54903.50 88888.00 2012-06-30 17:13:55.000 182 12565.25 146.40 54903.47 88888.00 2012-06-30 17:13:55.125 182 12565.20 146.40 54903.47 88888.00 2012-06-30 17:13:55.250 182 12565.12 146.40 54903.50 88888.00 2012-06-30 17:13:55.375 182 12565.23 146.45 54903.53 88888.00 2012-06-30 17:13:55.500 182 12565.20 146.47 54903.50 88888.00 2012-06-30 17:13:55.625 182 12565.15 146.47 54903.47 88888.00 2012-06-30 17:13:55.750 182 12565.05 146.45 54903.47 88888.00 2012-06-30 17:13:55.875 182 12565.05 146.50 54903.50 88888.00 2012-06-30 17:13:56.000 182 12565.05 146.53 54903.50 88888.00 2012-06-30 17:13:56.125 182 12565.02 146.50 54903.50 88888.00 2012-06-30 17:13:56.250 182 12564.92 146.45 54903.50 88888.00 2012-06-30 17:13:56.375 182 12564.88 146.45 54903.47 88888.00 2012-06-30 17:13:56.500 182 12564.83 146.47 54903.47 88888.00 2012-06-30 17:13:56.625 182 12564.80 146.50 54903.47 88888.00 2012-06-30 17:13:56.750 182 12564.83 146.50 54903.50 88888.00 2012-06-30 17:13:56.875 182 12564.83 146.53 54903.53 88888.00 2012-06-30 17:13:57.000 182 12564.80 146.55 54903.53 88888.00 2012-06-30 17:13:57.125 182 12564.83 146.55 54903.53 88888.00 2012-06-30 17:13:57.250 182 12564.77 146.53 54903.50 88888.00 2012-06-30 17:13:57.375 182 12564.73 146.55 54903.50 88888.00 2012-06-30 17:13:57.500 182 12564.70 146.55 54903.50 88888.00 2012-06-30 17:13:57.625 182 12564.70 146.57 54903.53 88888.00 2012-06-30 17:13:57.750 182 12564.67 146.60 54903.50 88888.00 2012-06-30 17:13:57.875 182 12564.70 146.60 54903.53 88888.00 2012-06-30 17:13:58.000 182 12564.75 146.62 54903.50 88888.00 2012-06-30 17:13:58.125 182 12564.75 146.60 54903.53 88888.00 2012-06-30 17:13:58.250 182 12564.60 146.62 54903.53 88888.00 2012-06-30 17:13:58.375 182 12564.55 146.62 54903.53 88888.00 2012-06-30 17:13:58.500 182 12564.50 146.62 54903.50 88888.00 2012-06-30 17:13:58.625 182 12564.52 146.60 54903.53 88888.00 2012-06-30 17:13:58.750 182 12564.45 146.62 54903.53 88888.00 2012-06-30 17:13:58.875 182 12564.45 146.62 54903.50 88888.00 2012-06-30 17:13:59.000 182 12564.50 146.65 54903.50 88888.00 2012-06-30 17:13:59.125 182 12564.45 146.68 54903.53 88888.00 2012-06-30 17:13:59.250 182 12564.38 146.72 54903.53 88888.00 2012-06-30 17:13:59.375 182 12564.33 146.72 54903.55 88888.00 2012-06-30 17:13:59.500 182 12564.27 146.75 54903.53 88888.00 2012-06-30 17:13:59.625 182 12564.23 146.75 54903.55 88888.00 2012-06-30 17:13:59.750 182 12564.17 146.75 54903.50 88888.00 2012-06-30 17:13:59.875 182 12564.15 146.72 54903.50 88888.00 2012-06-30 17:14:00.000 182 12564.15 146.70 54903.53 88888.00 2012-06-30 17:14:00.125 182 12564.12 146.72 54903.53 88888.00 2012-06-30 17:14:00.250 182 12564.10 146.70 54903.53 88888.00 2012-06-30 17:14:00.375 182 12564.17 146.70 54903.53 88888.00 2012-06-30 17:14:00.500 182 12564.20 146.75 54903.50 88888.00 2012-06-30 17:14:00.625 182 12564.17 146.75 54903.50 88888.00 2012-06-30 17:14:00.750 182 12564.10 146.72 54903.50 88888.00 2012-06-30 17:14:00.875 182 12564.00 146.78 54903.50 88888.00 2012-06-30 17:14:01.000 182 12563.98 146.78 54903.47 88888.00 2012-06-30 17:14:01.125 182 12564.00 146.72 54903.50 88888.00 2012-06-30 17:14:01.250 182 12564.00 146.75 54903.53 88888.00 2012-06-30 17:14:01.375 182 12564.00 146.75 54903.55 88888.00 2012-06-30 17:14:01.500 182 12563.98 146.75 54903.50 88888.00 2012-06-30 17:14:01.625 182 12563.92 146.78 54903.47 88888.00 2012-06-30 17:14:01.750 182 12563.90 146.78 54903.53 88888.00 2012-06-30 17:14:01.875 182 12563.90 146.80 54903.53 88888.00 2012-06-30 17:14:02.000 182 12563.85 146.78 54903.50 88888.00 2012-06-30 17:14:02.125 182 12563.80 146.78 54903.53 88888.00 2012-06-30 17:14:02.250 182 12563.77 146.78 54903.47 88888.00 2012-06-30 17:14:02.375 182 12563.75 146.75 54903.47 88888.00 2012-06-30 17:14:02.500 182 12563.67 146.75 54903.53 88888.00 2012-06-30 17:14:02.625 182 12563.62 146.75 54903.53 88888.00 2012-06-30 17:14:02.750 182 12563.62 146.75 54903.50 88888.00 2012-06-30 17:14:02.875 182 12563.62 146.75 54903.50 88888.00 2012-06-30 17:14:03.000 182 12563.65 146.72 54903.47 88888.00 2012-06-30 17:14:03.125 182 12563.62 146.72 54903.50 88888.00 2012-06-30 17:14:03.250 182 12563.55 146.62 54903.50 88888.00 2012-06-30 17:14:03.375 182 12563.55 146.65 54903.47 88888.00 2012-06-30 17:14:03.500 182 12563.50 146.62 54903.47 88888.00 2012-06-30 17:14:03.625 182 12563.42 146.65 54903.47 88888.00 2012-06-30 17:14:03.750 182 12563.40 146.65 54903.50 88888.00 2012-06-30 17:14:03.875 182 12563.45 146.68 54903.55 88888.00 2012-06-30 17:14:04.000 182 12563.50 146.65 54903.47 88888.00 2012-06-30 17:14:04.125 182 12563.50 146.68 54903.47 88888.00 2012-06-30 17:14:04.250 182 12563.45 146.65 54903.47 88888.00 2012-06-30 17:14:04.375 182 12563.45 146.70 54903.50 88888.00 2012-06-30 17:14:04.500 182 12563.38 146.70 54903.47 88888.00 2012-06-30 17:14:04.625 182 12563.38 146.68 54903.47 88888.00 2012-06-30 17:14:04.750 182 12563.38 146.68 54903.45 88888.00 2012-06-30 17:14:04.875 182 12563.38 146.65 54903.47 88888.00 2012-06-30 17:14:05.000 182 12563.35 146.65 54903.47 88888.00 2012-06-30 17:14:05.125 182 12563.30 146.68 54903.45 88888.00 2012-06-30 17:14:05.250 182 12563.35 146.65 54903.45 88888.00 2012-06-30 17:14:05.375 182 12563.38 146.65 54903.47 88888.00 2012-06-30 17:14:05.500 182 12563.33 146.60 54903.43 88888.00 2012-06-30 17:14:05.625 182 12563.27 146.57 54903.40 88888.00 2012-06-30 17:14:05.750 182 12563.25 146.57 54903.43 88888.00 2012-06-30 17:14:05.875 182 12563.25 146.57 54903.45 88888.00 2012-06-30 17:14:06.000 182 12563.25 146.55 54903.43 88888.00 2012-06-30 17:14:06.125 182 12563.27 146.55 54903.40 88888.00 2012-06-30 17:14:06.250 182 12563.23 146.50 54903.43 88888.00 2012-06-30 17:14:06.375 182 12563.20 146.55 54903.43 88888.00 2012-06-30 17:14:06.500 182 12563.25 146.53 54903.40 88888.00 2012-06-30 17:14:06.625 182 12563.25 146.45 54903.43 88888.00 2012-06-30 17:14:06.750 182 12563.17 146.45 54903.43 88888.00 2012-06-30 17:14:06.875 182 12563.15 146.47 54903.43 88888.00 2012-06-30 17:14:07.000 182 12563.20 146.50 54903.40 88888.00 2012-06-30 17:14:07.125 182 12563.27 146.47 54903.40 88888.00 2012-06-30 17:14:07.250 182 12563.20 146.45 54903.43 88888.00 2012-06-30 17:14:07.375 182 12563.23 146.45 54903.43 88888.00 2012-06-30 17:14:07.500 182 12563.23 146.47 54903.40 88888.00 2012-06-30 17:14:07.625 182 12563.20 146.45 54903.43 88888.00 2012-06-30 17:14:07.750 182 12563.17 146.43 54903.43 88888.00 2012-06-30 17:14:07.875 182 12563.12 146.40 54903.43 88888.00 2012-06-30 17:14:08.000 182 12563.12 146.40 54903.35 88888.00 2012-06-30 17:14:08.125 182 12563.10 146.38 54903.38 88888.00 2012-06-30 17:14:08.250 182 12563.00 146.32 54903.38 88888.00 2012-06-30 17:14:08.375 182 12563.08 146.35 54903.35 88888.00 2012-06-30 17:14:08.500 182 12563.08 146.32 54903.35 88888.00 2012-06-30 17:14:08.625 182 12563.10 146.30 54903.35 88888.00 2012-06-30 17:14:08.750 182 12563.05 146.30 54903.32 88888.00 2012-06-30 17:14:08.875 182 12563.00 146.30 54903.32 88888.00 2012-06-30 17:14:09.000 182 12563.02 146.30 54903.32 88888.00 2012-06-30 17:14:09.125 182 12563.10 146.30 54903.40 88888.00 2012-06-30 17:14:09.250 182 12563.10 146.30 54903.38 88888.00 2012-06-30 17:14:09.375 182 12563.12 146.30 54903.35 88888.00 2012-06-30 17:14:09.500 182 12563.08 146.25 54903.32 88888.00 2012-06-30 17:14:09.625 182 12563.02 146.20 54903.30 88888.00 2012-06-30 17:14:09.750 182 12563.05 146.22 54903.28 88888.00 2012-06-30 17:14:09.875 182 12563.02 146.20 54903.30 88888.00 2012-06-30 17:14:10.000 182 12562.98 146.18 54903.28 88888.00 2012-06-30 17:14:10.125 182 12563.00 146.15 54903.28 88888.00 2012-06-30 17:14:10.250 182 12563.02 146.15 54903.32 88888.00 2012-06-30 17:14:10.375 182 12563.00 146.15 54903.30 88888.00 2012-06-30 17:14:10.500 182 12562.98 146.15 54903.28 88888.00 2012-06-30 17:14:10.625 182 12562.95 146.15 54903.28 88888.00 2012-06-30 17:14:10.750 182 12562.98 146.10 54903.25 88888.00 2012-06-30 17:14:10.875 182 12563.02 146.07 54903.25 88888.00 2012-06-30 17:14:11.000 182 12562.98 146.10 54903.25 88888.00 2012-06-30 17:14:11.125 182 12562.95 146.10 54903.30 88888.00 2012-06-30 17:14:11.250 182 12562.92 146.07 54903.25 88888.00 2012-06-30 17:14:11.375 182 12562.90 146.05 54903.22 88888.00 2012-06-30 17:14:11.500 182 12562.88 146.00 54903.20 88888.00 2012-06-30 17:14:11.625 182 12562.92 146.00 54903.20 88888.00 2012-06-30 17:14:11.750 182 12562.90 146.00 54903.22 88888.00 2012-06-30 17:14:11.875 182 12562.98 145.97 54903.20 88888.00 2012-06-30 17:14:12.000 182 12563.00 145.95 54903.18 88888.00 2012-06-30 17:14:12.125 182 12562.95 145.95 54903.20 88888.00 2012-06-30 17:14:12.250 182 12562.85 145.93 54903.20 88888.00 2012-06-30 17:14:12.375 182 12562.88 145.93 54903.20 88888.00 2012-06-30 17:14:12.500 182 12562.90 145.88 54903.18 88888.00 2012-06-30 17:14:12.625 182 12562.95 145.90 54903.18 88888.00 2012-06-30 17:14:12.750 182 12562.95 145.90 54903.18 88888.00 2012-06-30 17:14:12.875 182 12562.92 145.90 54903.20 88888.00 2012-06-30 17:14:13.000 182 12562.92 145.85 54903.18 88888.00 2012-06-30 17:14:13.125 182 12562.95 145.85 54903.15 88888.00 2012-06-30 17:14:13.250 182 12563.02 145.82 54903.18 88888.00 2012-06-30 17:14:13.375 182 12563.05 145.82 54903.15 88888.00 2012-06-30 17:14:13.500 182 12562.98 145.78 54903.15 88888.00 2012-06-30 17:14:13.625 182 12562.92 145.78 54903.15 88888.00 2012-06-30 17:14:13.750 182 12562.85 145.78 54903.15 88888.00 2012-06-30 17:14:13.875 182 12562.88 145.75 54903.12 88888.00 2012-06-30 17:14:14.000 182 12562.92 145.75 54903.12 88888.00 2012-06-30 17:14:14.125 182 12562.92 145.75 54903.15 88888.00 2012-06-30 17:14:14.250 182 12562.90 145.72 54903.15 88888.00 2012-06-30 17:14:14.375 182 12562.92 145.75 54903.15 88888.00 2012-06-30 17:14:14.500 182 12562.98 145.75 54903.10 88888.00 2012-06-30 17:14:14.625 182 12562.98 145.70 54903.10 88888.00 2012-06-30 17:14:14.750 182 12562.95 145.68 54903.10 88888.00 2012-06-30 17:14:14.875 182 12562.95 145.68 54903.12 88888.00 2012-06-30 17:14:15.000 182 12562.92 145.60 54903.07 88888.00 2012-06-30 17:14:15.125 182 12562.88 145.62 54903.05 88888.00 2012-06-30 17:14:15.250 182 12562.92 145.65 54903.03 88888.00 2012-06-30 17:14:15.375 182 12562.92 145.65 54903.03 88888.00 2012-06-30 17:14:15.500 182 12563.00 145.65 54903.03 88888.00 2012-06-30 17:14:15.625 182 12563.08 145.62 54903.03 88888.00 2012-06-30 17:14:15.750 182 12563.05 145.62 54903.03 88888.00 2012-06-30 17:14:15.875 182 12562.98 145.62 54902.97 88888.00 2012-06-30 17:14:16.000 182 12562.98 145.60 54902.97 88888.00 2012-06-30 17:14:16.125 182 12563.00 145.60 54902.97 88888.00 2012-06-30 17:14:16.250 182 12563.02 145.60 54903.00 88888.00 2012-06-30 17:14:16.375 182 12563.08 145.60 54902.95 88888.00 2012-06-30 17:14:16.500 182 12563.05 145.60 54902.95 88888.00 2012-06-30 17:14:16.625 182 12563.02 145.60 54902.95 88888.00 2012-06-30 17:14:16.750 182 12563.08 145.60 54902.95 88888.00 2012-06-30 17:14:16.875 182 12563.08 145.62 54902.95 88888.00 2012-06-30 17:14:17.000 182 12563.08 145.60 54902.93 88888.00 2012-06-30 17:14:17.125 182 12563.08 145.57 54902.95 88888.00 2012-06-30 17:14:17.250 182 12563.02 145.55 54902.93 88888.00 2012-06-30 17:14:17.375 182 12563.08 145.57 54902.90 88888.00 2012-06-30 17:14:17.500 182 12563.02 145.60 54902.88 88888.00 2012-06-30 17:14:17.625 182 12563.02 145.55 54902.88 88888.00 2012-06-30 17:14:17.750 182 12562.98 145.57 54902.85 88888.00 2012-06-30 17:14:17.875 182 12562.95 145.57 54902.85 88888.00 2012-06-30 17:14:18.000 182 12562.92 145.57 54902.88 88888.00 2012-06-30 17:14:18.125 182 12562.95 145.57 54902.88 88888.00 2012-06-30 17:14:18.250 182 12562.95 145.57 54902.85 88888.00 2012-06-30 17:14:18.375 182 12562.98 145.60 54902.82 88888.00 2012-06-30 17:14:18.500 182 12562.95 145.60 54902.80 88888.00 2012-06-30 17:14:18.625 182 12562.92 145.62 54902.85 88888.00 2012-06-30 17:14:18.750 182 12562.98 145.62 54902.82 88888.00 2012-06-30 17:14:18.875 182 12562.95 145.60 54902.82 88888.00 2012-06-30 17:14:19.000 182 12562.88 145.60 54902.80 88888.00 2012-06-30 17:14:19.125 182 12562.80 145.62 54902.82 88888.00 2012-06-30 17:14:19.250 182 12562.85 145.60 54902.80 88888.00 2012-06-30 17:14:19.375 182 12562.95 145.62 54902.80 88888.00 2012-06-30 17:14:19.500 182 12562.92 145.60 54902.78 88888.00 2012-06-30 17:14:19.625 182 12562.92 145.65 54902.78 88888.00 2012-06-30 17:14:19.750 182 12562.92 145.65 54902.78 88888.00 2012-06-30 17:14:19.875 182 12562.98 145.65 54902.78 88888.00 2012-06-30 17:14:20.000 182 12562.98 145.65 54902.80 88888.00 2012-06-30 17:14:20.125 182 12562.92 145.62 54902.78 88888.00 2012-06-30 17:14:20.250 182 12562.88 145.62 54902.78 88888.00 2012-06-30 17:14:20.375 182 12562.92 145.65 54902.78 88888.00 2012-06-30 17:14:20.500 182 12562.90 145.65 54902.75 88888.00 2012-06-30 17:14:20.625 182 12562.83 145.65 54902.75 88888.00 2012-06-30 17:14:20.750 182 12562.85 145.65 54902.75 88888.00 2012-06-30 17:14:20.875 182 12562.80 145.65 54902.78 88888.00 2012-06-30 17:14:21.000 182 12562.77 145.65 54902.75 88888.00 2012-06-30 17:14:21.125 182 12562.75 145.65 54902.75 88888.00 2012-06-30 17:14:21.250 182 12562.77 145.65 54902.72 88888.00 2012-06-30 17:14:21.375 182 12562.80 145.65 54902.72 88888.00 2012-06-30 17:14:21.500 182 12562.75 145.68 54902.70 88888.00 2012-06-30 17:14:21.625 182 12562.67 145.68 54902.72 88888.00 2012-06-30 17:14:21.750 182 12562.75 145.68 54902.72 88888.00 2012-06-30 17:14:21.875 182 12562.75 145.68 54902.72 88888.00 2012-06-30 17:14:22.000 182 12562.67 145.70 54902.75 88888.00 2012-06-30 17:14:22.125 182 12562.55 145.70 54902.72 88888.00 2012-06-30 17:14:22.250 182 12562.42 145.70 54902.72 88888.00 2012-06-30 17:14:22.375 182 12562.45 145.70 54902.70 88888.00 2012-06-30 17:14:22.500 182 12562.48 145.72 54902.70 88888.00 2012-06-30 17:14:22.625 182 12562.52 145.78 54902.70 88888.00 2012-06-30 17:14:22.750 182 12562.50 145.75 54902.72 88888.00 2012-06-30 17:14:22.875 182 12562.40 145.75 54902.72 88888.00 2012-06-30 17:14:23.000 182 12562.38 145.70 54902.70 88888.00 2012-06-30 17:14:23.125 182 12562.42 145.72 54902.70 88888.00 2012-06-30 17:14:23.250 182 12562.35 145.72 54902.70 88888.00 2012-06-30 17:14:23.375 182 12562.33 145.78 54902.72 88888.00 2012-06-30 17:14:23.500 182 12562.30 145.78 54902.75 88888.00 2012-06-30 17:14:23.625 182 12562.25 145.72 54902.72 88888.00 2012-06-30 17:14:23.750 182 12562.17 145.75 54902.72 88888.00 2012-06-30 17:14:23.875 182 12562.08 145.78 54902.70 88888.00 2012-06-30 17:14:24.000 182 12562.00 145.80 54902.72 88888.00 2012-06-30 17:14:24.125 182 12561.95 145.80 54902.75 88888.00 2012-06-30 17:14:24.250 182 12561.83 145.80 54902.80 88888.00 2012-06-30 17:14:24.375 182 12561.80 145.78 54902.75 88888.00 2012-06-30 17:14:24.500 182 12561.77 145.75 54902.75 88888.00 2012-06-30 17:14:24.625 182 12561.67 145.78 54902.75 88888.00 2012-06-30 17:14:24.750 182 12561.65 145.82 54902.78 88888.00 2012-06-30 17:14:24.875 182 12561.62 145.85 54902.78 88888.00 2012-06-30 17:14:25.000 182 12561.60 145.82 54902.78 88888.00 2012-06-30 17:14:25.125 182 12561.55 145.85 54902.80 88888.00 2012-06-30 17:14:25.250 182 12561.42 145.85 54902.82 88888.00 2012-06-30 17:14:25.375 182 12561.40 145.88 54902.80 88888.00 2012-06-30 17:14:25.500 182 12561.27 145.85 54902.80 88888.00 2012-06-30 17:14:25.625 182 12561.17 145.82 54902.82 88888.00 2012-06-30 17:14:25.750 182 12561.10 145.85 54902.85 88888.00 2012-06-30 17:14:25.875 182 12561.05 145.88 54902.85 88888.00 2012-06-30 17:14:26.000 182 12560.98 145.88 54902.82 88888.00 2012-06-30 17:14:26.125 182 12560.90 145.85 54902.85 88888.00 2012-06-30 17:14:26.250 182 12560.77 145.85 54902.85 88888.00 2012-06-30 17:14:26.375 182 12560.75 145.90 54902.90 88888.00 2012-06-30 17:14:26.500 182 12560.65 145.90 54902.88 88888.00 2012-06-30 17:14:26.625 182 12560.58 145.90 54902.88 88888.00 2012-06-30 17:14:26.750 182 12560.48 145.93 54902.88 88888.00 2012-06-30 17:14:26.875 182 12560.38 145.90 54902.90 88888.00 2012-06-30 17:14:27.000 182 12560.23 145.88 54902.90 88888.00 2012-06-30 17:14:27.125 182 12560.08 145.85 54902.90 88888.00 2012-06-30 17:14:27.250 182 12560.00 145.85 54902.95 88888.00 2012-06-30 17:14:27.375 182 12559.92 145.88 54902.95 88888.00 2012-06-30 17:14:27.500 182 12559.80 145.88 54902.95 88888.00 2012-06-30 17:14:27.625 182 12559.67 145.90 54902.97 88888.00 2012-06-30 17:14:27.750 182 12559.67 145.90 54903.00 88888.00 2012-06-30 17:14:27.875 182 12559.60 145.88 54903.00 88888.00 2012-06-30 17:14:28.000 182 12559.45 145.88 54902.97 88888.00 2012-06-30 17:14:28.125 182 12559.45 145.90 54903.00 88888.00 2012-06-30 17:14:28.250 182 12559.42 145.88 54903.03 88888.00 2012-06-30 17:14:28.375 182 12559.38 145.82 54902.97 88888.00 2012-06-30 17:14:28.500 182 12559.23 145.80 54902.97 88888.00 2012-06-30 17:14:28.625 182 12559.08 145.82 54903.03 88888.00 2012-06-30 17:14:28.750 182 12558.92 145.85 54903.05 88888.00 2012-06-30 17:14:28.875 182 12558.83 145.80 54903.05 88888.00 2012-06-30 17:14:29.000 182 12558.75 145.75 54903.03 88888.00 2012-06-30 17:14:29.125 182 12558.62 145.80 54903.05 88888.00 2012-06-30 17:14:29.250 182 12558.55 145.80 54903.05 88888.00 2012-06-30 17:14:29.375 182 12558.55 145.80 54903.07 88888.00 2012-06-30 17:14:29.500 182 12558.50 145.78 54903.12 88888.00 2012-06-30 17:14:29.625 182 12558.35 145.80 54903.15 88888.00 2012-06-30 17:14:29.750 182 12558.30 145.78 54903.18 88888.00 2012-06-30 17:14:29.875 182 12558.20 145.80 54903.18 88888.00 2012-06-30 17:14:30.000 182 12558.12 145.80 54903.18 88888.00 2012-06-30 17:14:30.125 182 12558.05 145.75 54903.18 88888.00 2012-06-30 17:14:30.250 182 12557.88 145.75 54903.20 88888.00 2012-06-30 17:14:30.375 182 12557.77 145.75 54903.20 88888.00 2012-06-30 17:14:30.500 182 12557.70 145.78 54903.22 88888.00 2012-06-30 17:14:30.625 182 12557.55 145.75 54903.22 88888.00 2012-06-30 17:14:30.750 182 12557.45 145.75 54903.20 88888.00 2012-06-30 17:14:30.875 182 12557.42 145.72 54903.20 88888.00 2012-06-30 17:14:31.000 182 12557.33 145.72 54903.22 88888.00 2012-06-30 17:14:31.125 182 12557.27 145.70 54903.25 88888.00 2012-06-30 17:14:31.250 182 12557.25 145.70 54903.28 88888.00 2012-06-30 17:14:31.375 182 12557.23 145.70 54903.22 88888.00 2012-06-30 17:14:31.500 182 12557.10 145.70 54903.28 88888.00 2012-06-30 17:14:31.625 182 12556.92 145.68 54903.25 88888.00 2012-06-30 17:14:31.750 182 12556.85 145.70 54903.25 88888.00 2012-06-30 17:14:31.875 182 12556.83 145.68 54903.22 88888.00 2012-06-30 17:14:32.000 182 12556.80 145.65 54903.22 88888.00 2012-06-30 17:14:32.125 182 12556.75 145.70 54903.25 88888.00 2012-06-30 17:14:32.250 182 12556.67 145.70 54903.28 88888.00 2012-06-30 17:14:32.375 182 12556.62 145.72 54903.28 88888.00 2012-06-30 17:14:32.500 182 12556.58 145.70 54903.25 88888.00 2012-06-30 17:14:32.625 182 12556.55 145.70 54903.25 88888.00 2012-06-30 17:14:32.750 182 12556.45 145.72 54903.28 88888.00 2012-06-30 17:14:32.875 182 12556.35 145.72 54903.25 88888.00 2012-06-30 17:14:33.000 182 12556.33 145.70 54903.22 88888.00 2012-06-30 17:14:33.125 182 12556.27 145.65 54903.22 88888.00 2012-06-30 17:14:33.250 182 12556.20 145.65 54903.25 88888.00 2012-06-30 17:14:33.375 182 12556.25 145.68 54903.28 88888.00 2012-06-30 17:14:33.500 182 12556.17 145.70 54903.30 88888.00 2012-06-30 17:14:33.625 182 12556.10 145.70 54903.30 88888.00 2012-06-30 17:14:33.750 182 12556.05 145.68 54903.25 88888.00 2012-06-30 17:14:33.875 182 12555.92 145.65 54903.25 88888.00 2012-06-30 17:14:34.000 182 12555.92 145.65 54903.22 88888.00 2012-06-30 17:14:34.125 182 12555.88 145.65 54903.25 88888.00 2012-06-30 17:14:34.250 182 12555.88 145.65 54903.28 88888.00 2012-06-30 17:14:34.375 182 12555.88 145.65 54903.28 88888.00 2012-06-30 17:14:34.500 182 12555.77 145.68 54903.28 88888.00 2012-06-30 17:14:34.625 182 12555.75 145.70 54903.28 88888.00 2012-06-30 17:14:34.750 182 12555.70 145.68 54903.30 88888.00 2012-06-30 17:14:34.875 182 12555.70 145.72 54903.25 88888.00 2012-06-30 17:14:35.000 182 12555.67 145.72 54903.22 88888.00 2012-06-30 17:14:35.125 182 12555.67 145.72 54903.22 88888.00 2012-06-30 17:14:35.250 182 12555.60 145.72 54903.22 88888.00 2012-06-30 17:14:35.375 182 12555.62 145.70 54903.20 88888.00 2012-06-30 17:14:35.500 182 12555.62 145.72 54903.20 88888.00 2012-06-30 17:14:35.625 182 12555.62 145.70 54903.18 88888.00 2012-06-30 17:14:35.750 182 12555.58 145.75 54903.20 88888.00 2012-06-30 17:14:35.875 182 12555.58 145.78 54903.20 88888.00 2012-06-30 17:14:36.000 182 12555.60 145.78 54903.18 88888.00 2012-06-30 17:14:36.125 182 12555.60 145.78 54903.18 88888.00 2012-06-30 17:14:36.250 182 12555.60 145.78 54903.20 88888.00 2012-06-30 17:14:36.375 182 12555.60 145.82 54903.20 88888.00 2012-06-30 17:14:36.500 182 12555.62 145.85 54903.15 88888.00 2012-06-30 17:14:36.625 182 12555.65 145.88 54903.15 88888.00 2012-06-30 17:14:36.750 182 12555.65 145.88 54903.15 88888.00 2012-06-30 17:14:36.875 182 12555.67 145.88 54903.15 88888.00 2012-06-30 17:14:37.000 182 12555.67 145.90 54903.12 88888.00 2012-06-30 17:14:37.125 182 12555.70 145.90 54903.12 88888.00 2012-06-30 17:14:37.250 182 12555.73 145.93 54903.12 88888.00 2012-06-30 17:14:37.375 182 12555.73 145.95 54903.12 88888.00 2012-06-30 17:14:37.500 182 12555.65 145.97 54903.12 88888.00 2012-06-30 17:14:37.625 182 12555.58 146.00 54903.10 88888.00 2012-06-30 17:14:37.750 182 12555.58 145.97 54903.05 88888.00 2012-06-30 17:14:37.875 182 12555.58 145.95 54903.05 88888.00 2012-06-30 17:14:38.000 182 12555.58 145.97 54903.03 88888.00 2012-06-30 17:14:38.125 182 12555.60 146.03 54903.05 88888.00 2012-06-30 17:14:38.250 182 12555.58 146.00 54903.05 88888.00 2012-06-30 17:14:38.375 182 12555.60 146.00 54903.00 88888.00 2012-06-30 17:14:38.500 182 12555.67 146.03 54903.00 88888.00 2012-06-30 17:14:38.625 182 12555.67 146.03 54902.97 88888.00 2012-06-30 17:14:38.750 182 12555.65 146.05 54902.97 88888.00 2012-06-30 17:14:38.875 182 12555.70 146.07 54902.95 88888.00 2012-06-30 17:14:39.000 182 12555.70 146.10 54902.95 88888.00 2012-06-30 17:14:39.125 182 12555.67 146.12 54902.97 88888.00 2012-06-30 17:14:39.250 182 12555.62 146.10 54902.93 88888.00 2012-06-30 17:14:39.375 182 12555.65 146.12 54902.88 88888.00 2012-06-30 17:14:39.500 182 12555.62 146.15 54902.85 88888.00 2012-06-30 17:14:39.625 182 12555.67 146.18 54902.85 88888.00 2012-06-30 17:14:39.750 182 12555.67 146.20 54902.82 88888.00 2012-06-30 17:14:39.875 182 12555.67 146.22 54902.82 88888.00 2012-06-30 17:14:40.000 182 12555.67 146.22 54902.80 88888.00 2012-06-30 17:14:40.125 182 12555.73 146.28 54902.80 88888.00 2012-06-30 17:14:40.250 182 12555.70 146.30 54902.78 88888.00 2012-06-30 17:14:40.375 182 12555.70 146.32 54902.75 88888.00 2012-06-30 17:14:40.500 182 12555.70 146.35 54902.75 88888.00 2012-06-30 17:14:40.625 182 12555.73 146.35 54902.78 88888.00 2012-06-30 17:14:40.750 182 12555.77 146.38 54902.78 88888.00 2012-06-30 17:14:40.875 182 12555.80 146.40 54902.78 88888.00 2012-06-30 17:14:41.000 182 12555.77 146.43 54902.72 88888.00 2012-06-30 17:14:41.125 182 12555.77 146.43 54902.72 88888.00 2012-06-30 17:14:41.250 182 12555.73 146.45 54902.70 88888.00 2012-06-30 17:14:41.375 182 12555.73 146.50 54902.70 88888.00 2012-06-30 17:14:41.500 182 12555.70 146.50 54902.68 88888.00 2012-06-30 17:14:41.625 182 12555.70 146.50 54902.65 88888.00 2012-06-30 17:14:41.750 182 12555.77 146.47 54902.60 88888.00 2012-06-30 17:14:41.875 182 12555.88 146.50 54902.62 88888.00 2012-06-30 17:14:42.000 182 12555.85 146.53 54902.62 88888.00 2012-06-30 17:14:42.125 182 12555.80 146.60 54902.60 88888.00 2012-06-30 17:14:42.250 182 12555.80 146.60 54902.57 88888.00 2012-06-30 17:14:42.375 182 12555.88 146.65 54902.57 88888.00 2012-06-30 17:14:42.500 182 12555.92 146.68 54902.55 88888.00 2012-06-30 17:14:42.625 182 12555.92 146.65 54902.55 88888.00 2012-06-30 17:14:42.750 182 12555.88 146.68 54902.55 88888.00 2012-06-30 17:14:42.875 182 12555.88 146.75 54902.57 88888.00 2012-06-30 17:14:43.000 182 12555.88 146.75 54902.53 88888.00 2012-06-30 17:14:43.125 182 12555.80 146.72 54902.53 88888.00 2012-06-30 17:14:43.250 182 12555.75 146.80 54902.50 88888.00 2012-06-30 17:14:43.375 182 12555.75 146.82 54902.47 88888.00 2012-06-30 17:14:43.500 182 12555.77 146.85 54902.47 88888.00 2012-06-30 17:14:43.625 182 12555.75 146.85 54902.45 88888.00 2012-06-30 17:14:43.750 182 12555.73 146.88 54902.47 88888.00 2012-06-30 17:14:43.875 182 12555.70 146.90 54902.47 88888.00 2012-06-30 17:14:44.000 182 12555.67 146.88 54902.45 88888.00 2012-06-30 17:14:44.125 182 12555.67 146.90 54902.45 88888.00 2012-06-30 17:14:44.250 182 12555.67 146.95 54902.45 88888.00 2012-06-30 17:14:44.375 182 12555.73 147.00 54902.43 88888.00 2012-06-30 17:14:44.500 182 12555.73 147.03 54902.43 88888.00 2012-06-30 17:14:44.625 182 12555.73 147.03 54902.43 88888.00 2012-06-30 17:14:44.750 182 12555.73 147.07 54902.40 88888.00 2012-06-30 17:14:44.875 182 12555.67 147.07 54902.40 88888.00 2012-06-30 17:14:45.000 182 12555.62 147.10 54902.40 88888.00 2012-06-30 17:14:45.125 182 12555.60 147.15 54902.40 88888.00 2012-06-30 17:14:45.250 182 12555.58 147.15 54902.38 88888.00 2012-06-30 17:14:45.375 182 12555.58 147.15 54902.38 88888.00 2012-06-30 17:14:45.500 182 12555.58 147.18 54902.38 88888.00 2012-06-30 17:14:45.625 182 12555.50 147.18 54902.38 88888.00 2012-06-30 17:14:45.750 182 12555.42 147.20 54902.38 88888.00 2012-06-30 17:14:45.875 182 12555.40 147.18 54902.35 88888.00 2012-06-30 17:14:46.000 182 12555.45 147.25 54902.32 88888.00 2012-06-30 17:14:46.125 182 12555.48 147.28 54902.32 88888.00 2012-06-30 17:14:46.250 182 12555.45 147.30 54902.35 88888.00 2012-06-30 17:14:46.375 182 12555.40 147.30 54902.32 88888.00 2012-06-30 17:14:46.500 182 12555.33 147.32 54902.32 88888.00 2012-06-30 17:14:46.625 182 12555.33 147.35 54902.30 88888.00 2012-06-30 17:14:46.750 182 12555.30 147.35 54902.32 88888.00 2012-06-30 17:14:46.875 182 12555.25 147.35 54902.30 88888.00 2012-06-30 17:14:47.000 182 12555.20 147.38 54902.30 88888.00 2012-06-30 17:14:47.125 182 12555.15 147.43 54902.32 88888.00 2012-06-30 17:14:47.250 182 12555.17 147.43 54902.32 88888.00 2012-06-30 17:14:47.375 182 12555.20 147.43 54902.30 88888.00 2012-06-30 17:14:47.500 182 12555.17 147.45 54902.30 88888.00 2012-06-30 17:14:47.625 182 12555.15 147.45 54902.28 88888.00 2012-06-30 17:14:47.750 182 12555.15 147.45 54902.28 88888.00 2012-06-30 17:14:47.875 182 12555.10 147.43 54902.28 88888.00 2012-06-30 17:14:48.000 182 12555.08 147.45 54902.25 88888.00 2012-06-30 17:14:48.125 182 12555.02 147.47 54902.25 88888.00 2012-06-30 17:14:48.250 182 12554.98 147.47 54902.28 88888.00 2012-06-30 17:14:48.375 182 12554.95 147.50 54902.30 88888.00 2012-06-30 17:14:48.500 182 12554.90 147.47 54902.28 88888.00 2012-06-30 17:14:48.625 182 12554.83 147.47 54902.25 88888.00 2012-06-30 17:14:48.750 182 12554.83 147.50 54902.22 88888.00 2012-06-30 17:14:48.875 182 12554.80 147.47 54902.20 88888.00 2012-06-30 17:14:49.000 182 12554.73 147.47 54902.22 88888.00 2012-06-30 17:14:49.125 182 12554.70 147.47 54902.25 88888.00 2012-06-30 17:14:49.250 182 12554.58 147.47 54902.25 88888.00 2012-06-30 17:14:49.375 182 12554.58 147.50 54902.22 88888.00 2012-06-30 17:14:49.500 182 12554.60 147.47 54902.22 88888.00 2012-06-30 17:14:49.625 182 12554.52 147.47 54902.22 88888.00 2012-06-30 17:14:49.750 182 12554.42 147.47 54902.22 88888.00 2012-06-30 17:14:49.875 182 12554.40 147.45 54902.20 88888.00 2012-06-30 17:14:50.000 182 12554.50 147.47 54902.20 88888.00 2012-06-30 17:14:50.125 182 12554.50 147.47 54902.20 88888.00 2012-06-30 17:14:50.250 182 12554.45 147.45 54902.20 88888.00 2012-06-30 17:14:50.375 182 12554.42 147.45 54902.20 88888.00 2012-06-30 17:14:50.500 182 12554.40 147.47 54902.18 88888.00 2012-06-30 17:14:50.625 182 12554.40 147.45 54902.15 88888.00 2012-06-30 17:14:50.750 182 12554.35 147.40 54902.12 88888.00 2012-06-30 17:14:50.875 182 12554.33 147.40 54902.15 88888.00 2012-06-30 17:14:51.000 182 12554.35 147.43 54902.15 88888.00 2012-06-30 17:14:51.125 182 12554.27 147.43 54902.18 88888.00 2012-06-30 17:14:51.250 182 12554.20 147.38 54902.18 88888.00 2012-06-30 17:14:51.375 182 12554.15 147.38 54902.15 88888.00 2012-06-30 17:14:51.500 182 12554.15 147.38 54902.15 88888.00 2012-06-30 17:14:51.625 182 12554.15 147.40 54902.20 88888.00 2012-06-30 17:14:51.750 182 12554.10 147.40 54902.18 88888.00 2012-06-30 17:14:51.875 182 12554.05 147.40 54902.15 88888.00 2012-06-30 17:14:52.000 182 12554.05 147.43 54902.15 88888.00 2012-06-30 17:14:52.125 182 12554.05 147.45 54902.15 88888.00 2012-06-30 17:14:52.250 182 12553.95 147.40 54902.15 88888.00 2012-06-30 17:14:52.375 182 12553.95 147.40 54902.12 88888.00 2012-06-30 17:14:52.500 182 12553.90 147.38 54902.12 88888.00 2012-06-30 17:14:52.625 182 12553.88 147.38 54902.12 88888.00 2012-06-30 17:14:52.750 182 12553.88 147.38 54902.10 88888.00 2012-06-30 17:14:52.875 182 12553.90 147.40 54902.10 88888.00 2012-06-30 17:14:53.000 182 12553.92 147.38 54902.07 88888.00 2012-06-30 17:14:53.125 182 12553.90 147.40 54902.05 88888.00 2012-06-30 17:14:53.250 182 12553.85 147.38 54902.05 88888.00 2012-06-30 17:14:53.375 182 12553.88 147.40 54902.05 88888.00 2012-06-30 17:14:53.500 182 12553.83 147.40 54902.07 88888.00 2012-06-30 17:14:53.625 182 12553.83 147.40 54902.03 88888.00 2012-06-30 17:14:53.750 182 12553.77 147.38 54902.03 88888.00 2012-06-30 17:14:53.875 182 12553.75 147.38 54902.03 88888.00 2012-06-30 17:14:54.000 182 12553.75 147.40 54902.00 88888.00 2012-06-30 17:14:54.125 182 12553.65 147.38 54901.97 88888.00 2012-06-30 17:14:54.250 182 12553.62 147.38 54902.00 88888.00 2012-06-30 17:14:54.375 182 12553.65 147.40 54902.00 88888.00 2012-06-30 17:14:54.500 182 12553.58 147.35 54902.00 88888.00 2012-06-30 17:14:54.625 182 12553.52 147.35 54901.97 88888.00 2012-06-30 17:14:54.750 182 12553.55 147.35 54901.97 88888.00 2012-06-30 17:14:54.875 182 12553.55 147.38 54902.00 88888.00 2012-06-30 17:14:55.000 182 12553.58 147.38 54901.97 88888.00 2012-06-30 17:14:55.125 182 12553.50 147.38 54901.95 88888.00 2012-06-30 17:14:55.250 182 12553.45 147.35 54901.93 88888.00 2012-06-30 17:14:55.375 182 12553.48 147.38 54901.95 88888.00 2012-06-30 17:14:55.500 182 12553.38 147.38 54901.93 88888.00 2012-06-30 17:14:55.625 182 12553.38 147.38 54901.90 88888.00 2012-06-30 17:14:55.750 182 12553.25 147.35 54901.93 88888.00 2012-06-30 17:14:55.875 182 12553.23 147.40 54901.95 88888.00 2012-06-30 17:14:56.000 182 12553.23 147.38 54901.95 88888.00 2012-06-30 17:14:56.125 182 12553.23 147.38 54901.93 88888.00 2012-06-30 17:14:56.250 182 12553.17 147.35 54901.88 88888.00 2012-06-30 17:14:56.375 182 12553.20 147.35 54901.88 88888.00 2012-06-30 17:14:56.500 182 12553.20 147.35 54901.88 88888.00 2012-06-30 17:14:56.625 182 12553.25 147.38 54901.90 88888.00 2012-06-30 17:14:56.750 182 12553.25 147.38 54901.88 88888.00 2012-06-30 17:14:56.875 182 12553.23 147.35 54901.82 88888.00 2012-06-30 17:14:57.000 182 12553.23 147.35 54901.82 88888.00 2012-06-30 17:14:57.125 182 12553.23 147.38 54901.88 88888.00 2012-06-30 17:14:57.250 182 12553.15 147.38 54901.90 88888.00 2012-06-30 17:14:57.375 182 12553.10 147.35 54901.88 88888.00 2012-06-30 17:14:57.500 182 12553.05 147.38 54901.85 88888.00 2012-06-30 17:14:57.625 182 12553.05 147.38 54901.85 88888.00 2012-06-30 17:14:57.750 182 12553.02 147.38 54901.82 88888.00 2012-06-30 17:14:57.875 182 12552.95 147.38 54901.80 88888.00 2012-06-30 17:14:58.000 182 12552.90 147.38 54901.82 88888.00 2012-06-30 17:14:58.125 182 12552.85 147.38 54901.82 88888.00 2012-06-30 17:14:58.250 182 12552.83 147.35 54901.82 88888.00 2012-06-30 17:14:58.375 182 12552.80 147.38 54901.80 88888.00 2012-06-30 17:14:58.500 182 12552.77 147.40 54901.80 88888.00 2012-06-30 17:14:58.625 182 12552.77 147.43 54901.78 88888.00 2012-06-30 17:14:58.750 182 12552.77 147.38 54901.78 88888.00 2012-06-30 17:14:58.875 182 12552.75 147.38 54901.80 88888.00 2012-06-30 17:14:59.000 182 12552.75 147.35 54901.80 88888.00 2012-06-30 17:14:59.125 182 12552.73 147.40 54901.80 88888.00 2012-06-30 17:14:59.250 182 12552.67 147.40 54901.78 88888.00 2012-06-30 17:14:59.375 182 12552.70 147.47 54901.78 88888.00 2012-06-30 17:14:59.500 182 12552.67 147.45 54901.75 88888.00 2012-06-30 17:14:59.625 182 12552.62 147.45 54901.70 88888.00 2012-06-30 17:14:59.750 182 12552.58 147.43 54901.70 88888.00 2012-06-30 17:14:59.875 182 12552.55 147.43 54901.72 88888.00 2012-06-30 17:15:00.000 182 12552.52 147.43 54901.70 88888.00 2012-06-30 17:15:00.125 182 12552.48 147.40 54901.70 88888.00 2012-06-30 17:15:00.250 182 12552.42 147.35 54901.70 88888.00 2012-06-30 17:15:00.375 182 12552.45 147.38 54901.70 88888.00 2012-06-30 17:15:00.500 182 12552.42 147.40 54901.68 88888.00 2012-06-30 17:15:00.625 182 12552.42 147.40 54901.65 88888.00 2012-06-30 17:15:00.750 182 12552.45 147.43 54901.65 88888.00 2012-06-30 17:15:00.875 182 12552.45 147.40 54901.65 88888.00 2012-06-30 17:15:01.000 182 12552.40 147.40 54901.65 88888.00 2012-06-30 17:15:01.125 182 12552.35 147.40 54901.65 88888.00 2012-06-30 17:15:01.250 182 12552.30 147.40 54901.65 88888.00 2012-06-30 17:15:01.375 182 12552.40 147.38 54901.70 88888.00 2012-06-30 17:15:01.500 182 12552.40 147.38 54901.70 88888.00 2012-06-30 17:15:01.625 182 12552.33 147.38 54901.65 88888.00 2012-06-30 17:15:01.750 182 12552.33 147.43 54901.68 88888.00 2012-06-30 17:15:01.875 182 12552.30 147.43 54901.68 88888.00 2012-06-30 17:15:02.000 182 12552.25 147.40 54901.65 88888.00 2012-06-30 17:15:02.125 182 12552.20 147.40 54901.65 88888.00 2012-06-30 17:15:02.250 182 12552.15 147.43 54901.68 88888.00 2012-06-30 17:15:02.375 182 12552.15 147.45 54901.65 88888.00 2012-06-30 17:15:02.500 182 12552.12 147.43 54901.68 88888.00 2012-06-30 17:15:02.625 182 12552.05 147.40 54901.65 88888.00 2012-06-30 17:15:02.750 182 12551.95 147.38 54901.62 88888.00 2012-06-30 17:15:02.875 182 12551.83 147.38 54901.60 88888.00 2012-06-30 17:15:03.000 182 12551.85 147.40 54901.62 88888.00 2012-06-30 17:15:03.125 182 12551.88 147.40 54901.62 88888.00 2012-06-30 17:15:03.250 182 12551.80 147.40 54901.60 88888.00 2012-06-30 17:15:03.375 182 12551.83 147.40 54901.60 88888.00 2012-06-30 17:15:03.500 182 12551.83 147.40 54901.60 88888.00 2012-06-30 17:15:03.625 182 12551.77 147.40 54901.57 88888.00 2012-06-30 17:15:03.750 182 12551.70 147.45 54901.60 88888.00 2012-06-30 17:15:03.875 182 12551.67 147.45 54901.57 88888.00 2012-06-30 17:15:04.000 182 12551.62 147.43 54901.55 88888.00 2012-06-30 17:15:04.125 182 12551.60 147.45 54901.57 88888.00 2012-06-30 17:15:04.250 182 12551.62 147.50 54901.60 88888.00 2012-06-30 17:15:04.375 182 12551.62 147.50 54901.60 88888.00 2012-06-30 17:15:04.500 182 12551.52 147.50 54901.60 88888.00 2012-06-30 17:15:04.625 182 12551.52 147.55 54901.57 88888.00 2012-06-30 17:15:04.750 182 12551.48 147.57 54901.55 88888.00 2012-06-30 17:15:04.875 182 12551.40 147.55 54901.55 88888.00 2012-06-30 17:15:05.000 182 12551.33 147.53 54901.53 88888.00 2012-06-30 17:15:05.125 182 12551.27 147.55 54901.55 88888.00 2012-06-30 17:15:05.250 182 12551.30 147.55 54901.55 88888.00 2012-06-30 17:15:05.375 182 12551.30 147.57 54901.53 88888.00 2012-06-30 17:15:05.500 182 12551.23 147.57 54901.55 88888.00 2012-06-30 17:15:05.625 182 12551.17 147.62 54901.53 88888.00 2012-06-30 17:15:05.750 182 12551.12 147.65 54901.53 88888.00 2012-06-30 17:15:05.875 182 12551.08 147.65 54901.53 88888.00 2012-06-30 17:15:06.000 182 12551.05 147.65 54901.50 88888.00 2012-06-30 17:15:06.125 182 12550.98 147.62 54901.50 88888.00 2012-06-30 17:15:06.250 182 12550.92 147.68 54901.55 88888.00 2012-06-30 17:15:06.375 182 12550.98 147.70 54901.50 88888.00 2012-06-30 17:15:06.500 182 12550.95 147.75 54901.53 88888.00 2012-06-30 17:15:06.625 182 12550.98 147.75 54901.53 88888.00 2012-06-30 17:15:06.750 182 12550.95 147.72 54901.50 88888.00 2012-06-30 17:15:06.875 182 12550.85 147.75 54901.50 88888.00 2012-06-30 17:15:07.000 182 12550.80 147.78 54901.50 88888.00 2012-06-30 17:15:07.125 182 12550.80 147.80 54901.47 88888.00 2012-06-30 17:15:07.250 182 12550.77 147.80 54901.50 88888.00 2012-06-30 17:15:07.375 182 12550.75 147.82 54901.53 88888.00 2012-06-30 17:15:07.500 182 12550.65 147.88 54901.50 88888.00 2012-06-30 17:15:07.625 182 12550.67 147.85 54901.50 88888.00 2012-06-30 17:15:07.750 182 12550.67 147.90 54901.50 88888.00 2012-06-30 17:15:07.875 182 12550.60 147.90 54901.50 88888.00 2012-06-30 17:15:08.000 182 12550.55 147.93 54901.47 88888.00 2012-06-30 17:15:08.125 182 12550.50 147.95 54901.47 88888.00 2012-06-30 17:15:08.250 182 12550.48 147.95 54901.50 88888.00 2012-06-30 17:15:08.375 182 12550.45 147.97 54901.47 88888.00 2012-06-30 17:15:08.500 182 12550.40 147.97 54901.45 88888.00 2012-06-30 17:15:08.625 182 12550.35 147.97 54901.47 88888.00 2012-06-30 17:15:08.750 182 12550.30 148.00 54901.47 88888.00 2012-06-30 17:15:08.875 182 12550.35 148.00 54901.47 88888.00 2012-06-30 17:15:09.000 182 12550.35 148.05 54901.47 88888.00 2012-06-30 17:15:09.125 182 12550.30 148.10 54901.50 88888.00 2012-06-30 17:15:09.250 182 12550.20 148.15 54901.47 88888.00 2012-06-30 17:15:09.375 182 12550.23 148.12 54901.45 88888.00 2012-06-30 17:15:09.500 182 12550.20 148.12 54901.47 88888.00 2012-06-30 17:15:09.625 182 12550.12 148.15 54901.50 88888.00 2012-06-30 17:15:09.750 182 12550.05 148.18 54901.47 88888.00 2012-06-30 17:15:09.875 182 12550.05 148.20 54901.47 88888.00 2012-06-30 17:15:10.000 182 12550.05 148.20 54901.47 88888.00 2012-06-30 17:15:10.125 182 12550.00 148.22 54901.45 88888.00 2012-06-30 17:15:10.250 182 12549.85 148.18 54901.45 88888.00 2012-06-30 17:15:10.375 182 12549.88 148.18 54901.40 88888.00 2012-06-30 17:15:10.500 182 12549.90 148.18 54901.40 88888.00 2012-06-30 17:15:10.625 182 12549.88 148.25 54901.43 88888.00 2012-06-30 17:15:10.750 182 12549.90 148.28 54901.43 88888.00 2012-06-30 17:15:10.875 182 12549.88 148.28 54901.43 88888.00 2012-06-30 17:15:11.000 182 12549.85 148.28 54901.40 88888.00 2012-06-30 17:15:11.125 182 12549.75 148.30 54901.43 88888.00 2012-06-30 17:15:11.250 182 12549.67 148.30 54901.43 88888.00 2012-06-30 17:15:11.375 182 12549.65 148.35 54901.40 88888.00 2012-06-30 17:15:11.500 182 12549.60 148.38 54901.43 88888.00 2012-06-30 17:15:11.625 182 12549.52 148.38 54901.38 88888.00 2012-06-30 17:15:11.750 182 12549.52 148.35 54901.38 88888.00 2012-06-30 17:15:11.875 182 12549.55 148.35 54901.38 88888.00 2012-06-30 17:15:12.000 182 12549.52 148.38 54901.35 88888.00 2012-06-30 17:15:12.125 182 12549.48 148.40 54901.35 88888.00 2012-06-30 17:15:12.250 182 12549.40 148.38 54901.38 88888.00 2012-06-30 17:15:12.375 182 12549.38 148.38 54901.38 88888.00 2012-06-30 17:15:12.500 182 12549.40 148.40 54901.38 88888.00 2012-06-30 17:15:12.625 182 12549.38 148.38 54901.35 88888.00 2012-06-30 17:15:12.750 182 12549.33 148.38 54901.35 88888.00 2012-06-30 17:15:12.875 182 12549.33 148.38 54901.35 88888.00 2012-06-30 17:15:13.000 182 12549.35 148.40 54901.35 88888.00 2012-06-30 17:15:13.125 182 12549.38 148.40 54901.35 88888.00 2012-06-30 17:15:13.250 182 12549.30 148.43 54901.35 88888.00 2012-06-30 17:15:13.375 182 12549.30 148.43 54901.32 88888.00 2012-06-30 17:15:13.500 182 12549.33 148.40 54901.30 88888.00 2012-06-30 17:15:13.625 182 12549.25 148.40 54901.30 88888.00 2012-06-30 17:15:13.750 182 12549.25 148.40 54901.30 88888.00 2012-06-30 17:15:13.875 182 12549.23 148.43 54901.30 88888.00 2012-06-30 17:15:14.000 182 12549.20 148.40 54901.30 88888.00 2012-06-30 17:15:14.125 182 12549.17 148.43 54901.30 88888.00 2012-06-30 17:15:14.250 182 12549.08 148.40 54901.30 88888.00 2012-06-30 17:15:14.375 182 12549.08 148.40 54901.30 88888.00 2012-06-30 17:15:14.500 182 12549.02 148.45 54901.30 88888.00 2012-06-30 17:15:14.625 182 12549.00 148.47 54901.30 88888.00 2012-06-30 17:15:14.750 182 12548.98 148.47 54901.25 88888.00 2012-06-30 17:15:14.875 182 12548.95 148.47 54901.25 88888.00 2012-06-30 17:15:15.000 182 12548.98 148.47 54901.28 88888.00 2012-06-30 17:15:15.125 182 12548.92 148.47 54901.25 88888.00 2012-06-30 17:15:15.250 182 12548.77 148.43 54901.25 88888.00 2012-06-30 17:15:15.375 182 12548.77 148.47 54901.30 88888.00 2012-06-30 17:15:15.500 182 12548.80 148.50 54901.30 88888.00 2012-06-30 17:15:15.625 182 12548.75 148.45 54901.25 88888.00 2012-06-30 17:15:15.750 182 12548.75 148.45 54901.22 88888.00 2012-06-30 17:15:15.875 182 12548.73 148.50 54901.22 88888.00 2012-06-30 17:15:16.000 182 12548.62 148.50 54901.20 88888.00 2012-06-30 17:15:16.125 182 12548.60 148.47 54901.15 88888.00 2012-06-30 17:15:16.250 182 12548.62 148.47 54901.18 88888.00 2012-06-30 17:15:16.375 182 12548.62 148.47 54901.15 88888.00 2012-06-30 17:15:16.500 182 12548.58 148.47 54901.18 88888.00 2012-06-30 17:15:16.625 182 12548.60 148.47 54901.15 88888.00 2012-06-30 17:15:16.750 182 12548.62 148.50 54901.15 88888.00 2012-06-30 17:15:16.875 182 12548.62 148.55 54901.15 88888.00 2012-06-30 17:15:17.000 182 12548.58 148.50 54901.12 88888.00 2012-06-30 17:15:17.125 182 12548.52 148.47 54901.12 88888.00 2012-06-30 17:15:17.250 182 12548.50 148.50 54901.10 88888.00 2012-06-30 17:15:17.375 182 12548.55 148.53 54901.07 88888.00 2012-06-30 17:15:17.500 182 12548.55 148.53 54901.10 88888.00 2012-06-30 17:15:17.625 182 12548.50 148.55 54901.07 88888.00 2012-06-30 17:15:17.750 182 12548.50 148.57 54901.10 88888.00 2012-06-30 17:15:17.875 182 12548.50 148.60 54901.07 88888.00 2012-06-30 17:15:18.000 182 12548.55 148.60 54901.05 88888.00 2012-06-30 17:15:18.125 182 12548.52 148.60 54901.03 88888.00 2012-06-30 17:15:18.250 182 12548.48 148.62 54901.00 88888.00 2012-06-30 17:15:18.375 182 12548.52 148.62 54901.03 88888.00 2012-06-30 17:15:18.500 182 12548.58 148.62 54901.00 88888.00 2012-06-30 17:15:18.625 182 12548.52 148.62 54900.97 88888.00 2012-06-30 17:15:18.750 182 12548.48 148.65 54900.95 88888.00 2012-06-30 17:15:18.875 182 12548.48 148.68 54900.95 88888.00 2012-06-30 17:15:19.000 182 12548.52 148.70 54900.95 88888.00 2012-06-30 17:15:19.125 182 12548.55 148.72 54900.93 88888.00 2012-06-30 17:15:19.250 182 12548.50 148.72 54900.85 88888.00 2012-06-30 17:15:19.375 182 12548.52 148.72 54900.85 88888.00 2012-06-30 17:15:19.500 182 12548.52 148.75 54900.88 88888.00 2012-06-30 17:15:19.625 182 12548.52 148.72 54900.85 88888.00 2012-06-30 17:15:19.750 182 12548.55 148.75 54900.82 88888.00 2012-06-30 17:15:19.875 182 12548.60 148.78 54900.82 88888.00 2012-06-30 17:15:20.000 182 12548.67 148.75 54900.78 88888.00 2012-06-30 17:15:20.125 182 12548.67 148.78 54900.78 88888.00 2012-06-30 17:15:20.250 182 12548.67 148.80 54900.78 88888.00 2012-06-30 17:15:20.375 182 12548.77 148.82 54900.72 88888.00 2012-06-30 17:15:20.500 182 12548.77 148.85 54900.70 88888.00 2012-06-30 17:15:20.625 182 12548.75 148.85 54900.70 88888.00 2012-06-30 17:15:20.750 182 12548.70 148.88 54900.70 88888.00 2012-06-30 17:15:20.875 182 12548.70 148.90 54900.68 88888.00 2012-06-30 17:15:21.000 182 12548.75 148.90 54900.65 88888.00 2012-06-30 17:15:21.125 182 12548.80 148.93 54900.65 88888.00 2012-06-30 17:15:21.250 182 12548.80 148.90 54900.62 88888.00 2012-06-30 17:15:21.375 182 12548.85 148.93 54900.57 88888.00 2012-06-30 17:15:21.500 182 12548.83 148.95 54900.57 88888.00 2012-06-30 17:15:21.625 182 12548.83 148.90 54900.57 88888.00 2012-06-30 17:15:21.750 182 12548.85 148.90 54900.53 88888.00 2012-06-30 17:15:21.875 182 12548.88 148.93 54900.53 88888.00 2012-06-30 17:15:22.000 182 12548.90 148.95 54900.50 88888.00 2012-06-30 17:15:22.125 182 12548.92 148.97 54900.50 88888.00 2012-06-30 17:15:22.250 182 12548.88 148.95 54900.47 88888.00 2012-06-30 17:15:22.375 182 12548.90 148.95 54900.45 88888.00 2012-06-30 17:15:22.500 182 12548.98 149.00 54900.43 88888.00 2012-06-30 17:15:22.625 182 12549.00 149.07 54900.40 88888.00 2012-06-30 17:15:22.750 182 12549.02 149.05 54900.38 88888.00 2012-06-30 17:15:22.875 182 12549.05 149.03 54900.35 88888.00 2012-06-30 17:15:23.000 182 12549.02 149.05 54900.35 88888.00 2012-06-30 17:15:23.125 182 12549.05 149.07 54900.32 88888.00 2012-06-30 17:15:23.250 182 12549.05 149.10 54900.28 88888.00 2012-06-30 17:15:23.375 182 12549.12 149.12 54900.30 88888.00 2012-06-30 17:15:23.500 182 12549.12 149.12 54900.28 88888.00 2012-06-30 17:15:23.625 182 12549.20 149.10 54900.22 88888.00 2012-06-30 17:15:23.750 182 12549.20 149.10 54900.25 88888.00 2012-06-30 17:15:23.875 182 12549.23 149.10 54900.22 88888.00 2012-06-30 17:15:24.000 182 12549.25 149.07 54900.18 88888.00 2012-06-30 17:15:24.125 182 12549.27 149.10 54900.18 88888.00 2012-06-30 17:15:24.250 182 12549.27 149.10 54900.18 88888.00 2012-06-30 17:15:24.375 182 12549.38 149.12 54900.20 88888.00 2012-06-30 17:15:24.500 182 12549.40 149.12 54900.15 88888.00 2012-06-30 17:15:24.625 182 12549.38 149.07 54900.12 88888.00 2012-06-30 17:15:24.750 182 12549.40 149.15 54900.10 88888.00 2012-06-30 17:15:24.875 182 12549.45 149.12 54900.10 88888.00 2012-06-30 17:15:25.000 182 12549.52 149.10 54900.07 88888.00 2012-06-30 17:15:25.125 182 12549.55 149.10 54900.05 88888.00 2012-06-30 17:15:25.250 182 12549.58 149.07 54900.03 88888.00 2012-06-30 17:15:25.375 182 12549.62 149.10 54900.00 88888.00 2012-06-30 17:15:25.500 182 12549.62 149.12 54900.00 88888.00 2012-06-30 17:15:25.625 182 12549.70 149.12 54899.97 88888.00 2012-06-30 17:15:25.750 182 12549.70 149.10 54900.00 88888.00 2012-06-30 17:15:25.875 182 12549.73 149.12 54900.00 88888.00 2012-06-30 17:15:26.000 182 12549.70 149.10 54899.97 88888.00 2012-06-30 17:15:26.125 182 12549.73 149.05 54899.97 88888.00 2012-06-30 17:15:26.250 182 12549.77 149.05 54899.93 88888.00 2012-06-30 17:15:26.375 182 12549.77 149.00 54899.93 88888.00 2012-06-30 17:15:26.500 182 12549.83 149.00 54899.90 88888.00 2012-06-30 17:15:26.625 182 12549.88 148.97 54899.90 88888.00 2012-06-30 17:15:26.750 182 12549.95 148.97 54899.88 88888.00 2012-06-30 17:15:26.875 182 12549.92 148.97 54899.85 88888.00 2012-06-30 17:15:27.000 182 12549.85 148.97 54899.82 88888.00 2012-06-30 17:15:27.125 182 12549.85 148.95 54899.82 88888.00 2012-06-30 17:15:27.250 182 12549.90 148.93 54899.82 88888.00 2012-06-30 17:15:27.375 182 12549.85 148.95 54899.80 88888.00 2012-06-30 17:15:27.500 182 12549.77 148.93 54899.80 88888.00 2012-06-30 17:15:27.625 182 12549.80 148.90 54899.78 88888.00 2012-06-30 17:15:27.750 182 12549.90 148.85 54899.80 88888.00 2012-06-30 17:15:27.875 182 12549.95 148.88 54899.80 88888.00 2012-06-30 17:15:28.000 182 12549.92 148.85 54899.75 88888.00 2012-06-30 17:15:28.125 182 12549.88 148.80 54899.72 88888.00 2012-06-30 17:15:28.250 182 12549.80 148.78 54899.75 88888.00 2012-06-30 17:15:28.375 182 12549.83 148.78 54899.72 88888.00 2012-06-30 17:15:28.500 182 12549.85 148.75 54899.72 88888.00 2012-06-30 17:15:28.625 182 12549.90 148.75 54899.72 88888.00 2012-06-30 17:15:28.750 182 12549.90 148.70 54899.70 88888.00 2012-06-30 17:15:28.875 182 12549.90 148.65 54899.70 88888.00 2012-06-30 17:15:29.000 182 12549.98 148.60 54899.68 88888.00 2012-06-30 17:15:29.125 182 12550.00 148.55 54899.70 88888.00 2012-06-30 17:15:29.250 182 12549.98 148.55 54899.68 88888.00 2012-06-30 17:15:29.375 182 12550.02 148.50 54899.62 88888.00 2012-06-30 17:15:29.500 182 12550.02 148.47 54899.62 88888.00 2012-06-30 17:15:29.625 182 12550.02 148.47 54899.65 88888.00 2012-06-30 17:15:29.750 182 12550.02 148.45 54899.62 88888.00 2012-06-30 17:15:29.875 182 12550.00 148.38 54899.62 88888.00 2012-06-30 17:15:30.000 182 12549.98 148.35 54899.65 88888.00 2012-06-30 17:15:30.125 182 12549.95 148.38 54899.65 88888.00 2012-06-30 17:15:30.250 182 12549.95 148.32 54899.62 88888.00 2012-06-30 17:15:30.375 182 12549.98 148.28 54899.60 88888.00 2012-06-30 17:15:30.500 182 12549.98 148.25 54899.57 88888.00 2012-06-30 17:15:30.625 182 12549.95 148.20 54899.57 88888.00 2012-06-30 17:15:30.750 182 12549.90 148.15 54899.57 88888.00 2012-06-30 17:15:30.875 182 12549.92 148.15 54899.60 88888.00 2012-06-30 17:15:31.000 182 12549.95 148.12 54899.60 88888.00 2012-06-30 17:15:31.125 182 12550.00 148.12 54899.57 88888.00 2012-06-30 17:15:31.250 182 12550.00 148.05 54899.55 88888.00 2012-06-30 17:15:31.375 182 12550.05 148.05 54899.53 88888.00 2012-06-30 17:15:31.500 182 12550.02 148.03 54899.53 88888.00 2012-06-30 17:15:31.625 182 12549.98 148.00 54899.55 88888.00 2012-06-30 17:15:31.750 182 12549.98 147.97 54899.50 88888.00 2012-06-30 17:15:31.875 182 12550.00 147.93 54899.47 88888.00 2012-06-30 17:15:32.000 182 12550.05 147.93 54899.47 88888.00 2012-06-30 17:15:32.125 182 12549.95 147.90 54899.45 88888.00 2012-06-30 17:15:32.250 182 12549.95 147.85 54899.45 88888.00 2012-06-30 17:15:32.375 182 12550.05 147.82 54899.43 88888.00 2012-06-30 17:15:32.500 182 12550.10 147.82 54899.47 88888.00 2012-06-30 17:15:32.625 182 12550.05 147.78 54899.45 88888.00 2012-06-30 17:15:32.750 182 12550.05 147.78 54899.43 88888.00 2012-06-30 17:15:32.875 182 12550.10 147.75 54899.43 88888.00 2012-06-30 17:15:33.000 182 12550.12 147.70 54899.43 88888.00 2012-06-30 17:15:33.125 182 12550.15 147.72 54899.43 88888.00 2012-06-30 17:15:33.250 182 12550.10 147.75 54899.43 88888.00 2012-06-30 17:15:33.375 182 12550.12 147.72 54899.40 88888.00 2012-06-30 17:15:33.500 182 12550.23 147.70 54899.40 88888.00 2012-06-30 17:15:33.625 182 12550.33 147.68 54899.40 88888.00 2012-06-30 17:15:33.750 182 12550.35 147.68 54899.38 88888.00 2012-06-30 17:15:33.875 182 12550.35 147.65 54899.38 88888.00 2012-06-30 17:15:34.000 182 12550.40 147.62 54899.35 88888.00 2012-06-30 17:15:34.125 182 12550.40 147.57 54899.32 88888.00 2012-06-30 17:15:34.250 182 12550.38 147.57 54899.35 88888.00 2012-06-30 17:15:34.375 182 12550.45 147.57 54899.32 88888.00 2012-06-30 17:15:34.500 182 12550.48 147.57 54899.30 88888.00 2012-06-30 17:15:34.625 182 12550.58 147.60 54899.28 88888.00 2012-06-30 17:15:34.750 182 12550.65 147.57 54899.28 88888.00 2012-06-30 17:15:34.875 182 12550.58 147.53 54899.28 88888.00 2012-06-30 17:15:35.000 182 12550.58 147.53 54899.25 88888.00 2012-06-30 17:15:35.125 182 12550.60 147.55 54899.28 88888.00 2012-06-30 17:15:35.250 182 12550.65 147.53 54899.28 88888.00 2012-06-30 17:15:35.375 182 12550.73 147.50 54899.25 88888.00 2012-06-30 17:15:35.500 182 12550.67 147.47 54899.22 88888.00 2012-06-30 17:15:35.625 182 12550.67 147.45 54899.20 88888.00 2012-06-30 17:15:35.750 182 12550.73 147.43 54899.18 88888.00 2012-06-30 17:15:35.875 182 12550.75 147.45 54899.20 88888.00 2012-06-30 17:15:36.000 182 12550.83 147.40 54899.18 88888.00 2012-06-30 17:15:36.125 182 12550.80 147.40 54899.18 88888.00 2012-06-30 17:15:36.250 182 12550.83 147.40 54899.18 88888.00 2012-06-30 17:15:36.375 182 12550.90 147.40 54899.12 88888.00 2012-06-30 17:15:36.500 182 12550.98 147.38 54899.12 88888.00 2012-06-30 17:15:36.625 182 12551.00 147.38 54899.12 88888.00 2012-06-30 17:15:36.750 182 12551.08 147.38 54899.12 88888.00 2012-06-30 17:15:36.875 182 12551.15 147.35 54899.10 88888.00 2012-06-30 17:15:37.000 182 12551.23 147.32 54899.07 88888.00 2012-06-30 17:15:37.125 182 12551.23 147.30 54899.05 88888.00 2012-06-30 17:15:37.250 182 12551.20 147.25 54899.03 88888.00 2012-06-30 17:15:37.375 182 12551.23 147.25 54899.00 88888.00 2012-06-30 17:15:37.500 182 12551.33 147.22 54899.00 88888.00 2012-06-30 17:15:37.625 182 12551.33 147.22 54899.03 88888.00 2012-06-30 17:15:37.750 182 12551.40 147.20 54899.00 88888.00 2012-06-30 17:15:37.875 182 12551.45 147.20 54899.00 88888.00 2012-06-30 17:15:38.000 182 12551.50 147.18 54898.97 88888.00 2012-06-30 17:15:38.125 182 12551.52 147.15 54898.93 88888.00 2012-06-30 17:15:38.250 182 12551.60 147.07 54898.93 88888.00 2012-06-30 17:15:38.375 182 12551.65 147.07 54898.93 88888.00 2012-06-30 17:15:38.500 182 12551.62 147.05 54898.93 88888.00 2012-06-30 17:15:38.625 182 12551.58 147.07 54898.88 88888.00 2012-06-30 17:15:38.750 182 12551.52 147.07 54898.88 88888.00 2012-06-30 17:15:38.875 182 12551.52 147.07 54898.88 88888.00 2012-06-30 17:15:39.000 182 12551.62 147.03 54898.82 88888.00 2012-06-30 17:15:39.125 182 12551.73 146.97 54898.78 88888.00 2012-06-30 17:15:39.250 182 12551.83 146.97 54898.80 88888.00 2012-06-30 17:15:39.375 182 12551.88 146.97 54898.78 88888.00 2012-06-30 17:15:39.500 182 12551.85 146.97 54898.80 88888.00 2012-06-30 17:15:39.625 182 12551.95 146.97 54898.80 88888.00 2012-06-30 17:15:39.750 182 12551.95 146.93 54898.75 88888.00 2012-06-30 17:15:39.875 182 12551.95 146.88 54898.70 88888.00 2012-06-30 17:15:40.000 182 12552.00 146.85 54898.72 88888.00 2012-06-30 17:15:40.125 182 12552.15 146.80 54898.70 88888.00 2012-06-30 17:15:40.250 182 12552.12 146.78 54898.68 88888.00 2012-06-30 17:15:40.375 182 12552.15 146.78 54898.65 88888.00 2012-06-30 17:15:40.500 182 12552.23 146.75 54898.62 88888.00 2012-06-30 17:15:40.625 182 12552.35 146.72 54898.62 88888.00 2012-06-30 17:15:40.750 182 12552.40 146.70 54898.62 88888.00 2012-06-30 17:15:40.875 182 12552.40 146.68 54898.57 88888.00 2012-06-30 17:15:41.000 182 12552.42 146.60 54898.57 88888.00 2012-06-30 17:15:41.125 182 12552.45 146.57 54898.55 88888.00 2012-06-30 17:15:41.250 182 12552.50 146.55 54898.55 88888.00 2012-06-30 17:15:41.375 182 12552.55 146.57 54898.53 88888.00 2012-06-30 17:15:41.500 182 12552.55 146.55 54898.53 88888.00 2012-06-30 17:15:41.625 182 12552.62 146.55 54898.50 88888.00 2012-06-30 17:15:41.750 182 12552.67 146.53 54898.50 88888.00 2012-06-30 17:15:41.875 182 12552.73 146.50 54898.47 88888.00 2012-06-30 17:15:42.000 182 12552.77 146.45 54898.47 88888.00 2012-06-30 17:15:42.125 182 12552.80 146.45 54898.47 88888.00 2012-06-30 17:15:42.250 182 12552.88 146.40 54898.45 88888.00 2012-06-30 17:15:42.375 182 12552.95 146.40 54898.47 88888.00 2012-06-30 17:15:42.500 182 12552.95 146.40 54898.43 88888.00 2012-06-30 17:15:42.625 182 12552.92 146.38 54898.43 88888.00 2012-06-30 17:15:42.750 182 12552.98 146.35 54898.43 88888.00 2012-06-30 17:15:42.875 182 12553.05 146.32 54898.43 88888.00 2012-06-30 17:15:43.000 182 12553.08 146.32 54898.40 88888.00 2012-06-30 17:15:43.125 182 12553.08 146.30 54898.38 88888.00 2012-06-30 17:15:43.250 182 12553.12 146.28 54898.40 88888.00 2012-06-30 17:15:43.375 182 12553.15 146.28 54898.38 88888.00 2012-06-30 17:15:43.500 182 12553.20 146.25 54898.35 88888.00 2012-06-30 17:15:43.625 182 12553.23 146.20 54898.32 88888.00 2012-06-30 17:15:43.750 182 12553.23 146.20 54898.32 88888.00 2012-06-30 17:15:43.875 182 12553.27 146.20 54898.32 88888.00 2012-06-30 17:15:44.000 182 12553.35 146.20 54898.30 88888.00 2012-06-30 17:15:44.125 182 12553.33 146.12 54898.28 88888.00 2012-06-30 17:15:44.250 182 12553.35 146.10 54898.25 88888.00 2012-06-30 17:15:44.375 182 12553.42 146.12 54898.22 88888.00 2012-06-30 17:15:44.500 182 12553.48 146.15 54898.25 88888.00 2012-06-30 17:15:44.625 182 12553.60 146.10 54898.25 88888.00 2012-06-30 17:15:44.750 182 12553.65 146.07 54898.20 88888.00 2012-06-30 17:15:44.875 182 12553.67 146.07 54898.18 88888.00 2012-06-30 17:15:45.000 182 12553.73 146.07 54898.20 88888.00 2012-06-30 17:15:45.125 182 12553.75 146.05 54898.18 88888.00 2012-06-30 17:15:45.250 182 12553.80 146.03 54898.18 88888.00 2012-06-30 17:15:45.375 182 12553.92 146.03 54898.12 88888.00 2012-06-30 17:15:45.500 182 12554.02 146.03 54898.12 88888.00 2012-06-30 17:15:45.625 182 12554.05 146.03 54898.10 88888.00 2012-06-30 17:15:45.750 182 12554.08 145.97 54898.05 88888.00 2012-06-30 17:15:45.875 182 12554.20 146.00 54898.03 88888.00 2012-06-30 17:15:46.000 182 12554.30 146.03 54898.05 88888.00 2012-06-30 17:15:46.125 182 12554.33 146.00 54898.10 88888.00 2012-06-30 17:15:46.250 182 12554.35 145.97 54898.05 88888.00 2012-06-30 17:15:46.375 182 12554.42 145.95 54898.05 88888.00 2012-06-30 17:15:46.500 182 12554.50 145.95 54898.03 88888.00 2012-06-30 17:15:46.625 182 12554.62 145.95 54897.97 88888.00 2012-06-30 17:15:46.750 182 12554.65 145.95 54898.03 88888.00 2012-06-30 17:15:46.875 182 12554.62 145.95 54898.03 88888.00 2012-06-30 17:15:47.000 182 12554.65 145.95 54897.97 88888.00 2012-06-30 17:15:47.125 182 12554.70 145.90 54897.95 88888.00 2012-06-30 17:15:47.250 182 12554.75 145.85 54897.93 88888.00 2012-06-30 17:15:47.375 182 12554.85 145.88 54897.90 88888.00 2012-06-30 17:15:47.500 182 12554.92 145.88 54897.90 88888.00 2012-06-30 17:15:47.625 182 12555.00 145.88 54897.88 88888.00 2012-06-30 17:15:47.750 182 12555.02 145.90 54897.85 88888.00 2012-06-30 17:15:47.875 182 12555.10 145.88 54897.85 88888.00 2012-06-30 17:15:48.000 182 12555.20 145.85 54897.82 88888.00 2012-06-30 17:15:48.125 182 12555.35 145.88 54897.82 88888.00 2012-06-30 17:15:48.250 182 12555.40 145.88 54897.80 88888.00 2012-06-30 17:15:48.375 182 12555.55 145.90 54897.78 88888.00 2012-06-30 17:15:48.500 182 12555.55 145.82 54897.75 88888.00 2012-06-30 17:15:48.625 182 12555.58 145.82 54897.72 88888.00 2012-06-30 17:15:48.750 182 12555.65 145.85 54897.72 88888.00 2012-06-30 17:15:48.875 182 12555.73 145.85 54897.70 88888.00 2012-06-30 17:15:49.000 182 12555.80 145.82 54897.70 88888.00 2012-06-30 17:15:49.125 182 12555.90 145.82 54897.68 88888.00 2012-06-30 17:15:49.250 182 12555.90 145.85 54897.68 88888.00 2012-06-30 17:15:49.375 182 12556.00 145.85 54897.65 88888.00 2012-06-30 17:15:49.500 182 12556.10 145.88 54897.65 88888.00 2012-06-30 17:15:49.625 182 12556.20 145.90 54897.62 88888.00 2012-06-30 17:15:49.750 182 12556.25 145.88 54897.57 88888.00 2012-06-30 17:15:49.875 182 12556.30 145.90 54897.57 88888.00 2012-06-30 17:15:50.000 182 12556.35 145.88 54897.55 88888.00 2012-06-30 17:15:50.125 182 12556.42 145.88 54897.53 88888.00 2012-06-30 17:15:50.250 182 12556.48 145.85 54897.55 88888.00 2012-06-30 17:15:50.375 182 12556.62 145.88 54897.53 88888.00 2012-06-30 17:15:50.500 182 12556.73 145.93 54897.53 88888.00 2012-06-30 17:15:50.625 182 12556.77 145.93 54897.53 88888.00 2012-06-30 17:15:50.750 182 12556.85 145.93 54897.50 88888.00 2012-06-30 17:15:50.875 182 12556.95 145.95 54897.47 88888.00 2012-06-30 17:15:51.000 182 12556.98 145.95 54897.45 88888.00 2012-06-30 17:15:51.125 182 12556.98 145.93 54897.45 88888.00 2012-06-30 17:15:51.250 182 12556.98 145.90 54897.43 88888.00 2012-06-30 17:15:51.375 182 12557.05 145.90 54897.40 88888.00 2012-06-30 17:15:51.500 182 12557.15 145.88 54897.40 88888.00 2012-06-30 17:15:51.625 182 12557.23 145.93 54897.40 88888.00 2012-06-30 17:15:51.750 182 12557.27 145.95 54897.40 88888.00 2012-06-30 17:15:51.875 182 12557.33 145.97 54897.40 88888.00 2012-06-30 17:15:52.000 182 12557.33 145.93 54897.35 88888.00 2012-06-30 17:15:52.125 182 12557.35 145.93 54897.35 88888.00 2012-06-30 17:15:52.250 182 12557.35 145.93 54897.35 88888.00 2012-06-30 17:15:52.375 182 12557.40 145.93 54897.35 88888.00 2012-06-30 17:15:52.500 182 12557.40 145.93 54897.35 88888.00 2012-06-30 17:15:52.625 182 12557.45 145.95 54897.32 88888.00 2012-06-30 17:15:52.750 182 12557.50 145.93 54897.35 88888.00 2012-06-30 17:15:52.875 182 12557.52 145.90 54897.35 88888.00 2012-06-30 17:15:53.000 182 12557.52 145.93 54897.32 88888.00 2012-06-30 17:15:53.125 182 12557.58 145.93 54897.35 88888.00 2012-06-30 17:15:53.250 182 12557.60 145.95 54897.32 88888.00 2012-06-30 17:15:53.375 182 12557.60 146.00 54897.35 88888.00 2012-06-30 17:15:53.500 182 12557.60 145.97 54897.38 88888.00 2012-06-30 17:15:53.625 182 12557.62 145.93 54897.35 88888.00 2012-06-30 17:15:53.750 182 12557.62 145.93 54897.32 88888.00 2012-06-30 17:15:53.875 182 12557.62 145.93 54897.30 88888.00 2012-06-30 17:15:54.000 182 12557.65 145.93 54897.28 88888.00 2012-06-30 17:15:54.125 182 12557.70 145.95 54897.30 88888.00 2012-06-30 17:15:54.250 182 12557.77 145.90 54897.28 88888.00 2012-06-30 17:15:54.375 182 12557.80 145.93 54897.28 88888.00 2012-06-30 17:15:54.500 182 12557.77 145.90 54897.28 88888.00 2012-06-30 17:15:54.625 182 12557.85 145.88 54897.25 88888.00 2012-06-30 17:15:54.750 182 12557.90 145.90 54897.25 88888.00 2012-06-30 17:15:54.875 182 12557.88 145.88 54897.28 88888.00 2012-06-30 17:15:55.000 182 12557.88 145.88 54897.28 88888.00 2012-06-30 17:15:55.125 182 12557.85 145.85 54897.25 88888.00 2012-06-30 17:15:55.250 182 12557.85 145.82 54897.25 88888.00 2012-06-30 17:15:55.375 182 12557.90 145.80 54897.22 88888.00 2012-06-30 17:15:55.500 182 12557.92 145.80 54897.25 88888.00 2012-06-30 17:15:55.625 182 12557.98 145.82 54897.28 88888.00 2012-06-30 17:15:55.750 182 12558.02 145.82 54897.28 88888.00 2012-06-30 17:15:55.875 182 12558.05 145.80 54897.25 88888.00 2012-06-30 17:15:56.000 182 12558.02 145.75 54897.20 88888.00 2012-06-30 17:15:56.125 182 12557.95 145.75 54897.22 88888.00 2012-06-30 17:15:56.250 182 12557.95 145.75 54897.25 88888.00 2012-06-30 17:15:56.375 182 12558.02 145.75 54897.28 88888.00 2012-06-30 17:15:56.500 182 12558.08 145.70 54897.25 88888.00 2012-06-30 17:15:56.625 182 12558.15 145.68 54897.22 88888.00 2012-06-30 17:15:56.750 182 12558.17 145.68 54897.28 88888.00 2012-06-30 17:15:56.875 182 12558.17 145.62 54897.25 88888.00 2012-06-30 17:15:57.000 182 12558.15 145.57 54897.22 88888.00 2012-06-30 17:15:57.125 182 12558.10 145.55 54897.22 88888.00 2012-06-30 17:15:57.250 182 12558.15 145.55 54897.25 88888.00 2012-06-30 17:15:57.375 182 12558.25 145.55 54897.30 88888.00 2012-06-30 17:15:57.500 182 12558.23 145.50 54897.30 88888.00 2012-06-30 17:15:57.625 182 12558.25 145.45 54897.28 88888.00 2012-06-30 17:15:57.750 182 12558.30 145.40 54897.28 88888.00 2012-06-30 17:15:57.875 182 12558.23 145.40 54897.30 88888.00 2012-06-30 17:15:58.000 182 12558.25 145.38 54897.30 88888.00 2012-06-30 17:15:58.125 182 12558.33 145.40 54897.30 88888.00 2012-06-30 17:15:58.250 182 12558.33 145.32 54897.25 88888.00 2012-06-30 17:15:58.375 182 12558.35 145.22 54897.22 88888.00 2012-06-30 17:15:58.500 182 12558.38 145.20 54897.22 88888.00 2012-06-30 17:15:58.625 182 12558.48 145.20 54897.25 88888.00 2012-06-30 17:15:58.750 182 12558.52 145.20 54897.28 88888.00 2012-06-30 17:15:58.875 182 12558.48 145.15 54897.25 88888.00 2012-06-30 17:15:59.000 182 12558.50 145.10 54897.25 88888.00 2012-06-30 17:15:59.125 182 12558.55 145.05 54897.28 88888.00 2012-06-30 17:15:59.250 182 12558.58 145.03 54897.28 88888.00 2012-06-30 17:15:59.375 182 12558.65 145.00 54897.28 88888.00 2012-06-30 17:15:59.500 182 12558.67 144.93 54897.28 88888.00 2012-06-30 17:15:59.625 182 12558.67 144.90 54897.28 88888.00 2012-06-30 17:15:59.750 182 12558.62 144.82 54897.28 88888.00 2012-06-30 17:15:59.875 182 12558.65 144.78 54897.28 88888.00 2012-06-30 17:16:00.000 182 12558.70 144.75 54897.28 88888.00 2012-06-30 17:16:00.125 182 12558.70 144.70 54897.28 88888.00 2012-06-30 17:16:00.250 182 12558.67 144.65 54897.28 88888.00 2012-06-30 17:16:00.375 182 12558.83 144.60 54897.25 88888.00 2012-06-30 17:16:00.500 182 12558.88 144.57 54897.22 88888.00 2012-06-30 17:16:00.625 182 12558.90 144.55 54897.22 88888.00 2012-06-30 17:16:00.750 182 12558.95 144.47 54897.22 88888.00 2012-06-30 17:16:00.875 182 12558.98 144.43 54897.25 88888.00 2012-06-30 17:16:01.000 182 12559.10 144.38 54897.22 88888.00 2012-06-30 17:16:01.125 182 12559.12 144.35 54897.25 88888.00 2012-06-30 17:16:01.250 182 12559.08 144.28 54897.22 88888.00 2012-06-30 17:16:01.375 182 12559.15 144.22 54897.20 88888.00 2012-06-30 17:16:01.500 182 12559.20 144.25 54897.22 88888.00 2012-06-30 17:16:01.625 182 12559.23 144.22 54897.22 88888.00 2012-06-30 17:16:01.750 182 12559.27 144.15 54897.22 88888.00 2012-06-30 17:16:01.875 182 12559.35 144.12 54897.22 88888.00 2012-06-30 17:16:02.000 182 12559.40 144.10 54897.22 88888.00 2012-06-30 17:16:02.125 182 12559.48 144.05 54897.20 88888.00 2012-06-30 17:16:02.250 182 12559.48 143.95 54897.20 88888.00 2012-06-30 17:16:02.375 182 12559.55 143.88 54897.18 88888.00 2012-06-30 17:16:02.500 182 12559.60 143.82 54897.18 88888.00 2012-06-30 17:16:02.625 182 12559.70 143.78 54897.20 88888.00 2012-06-30 17:16:02.750 182 12559.73 143.75 54897.20 88888.00 2012-06-30 17:16:02.875 182 12559.73 143.70 54897.20 88888.00 2012-06-30 17:16:03.000 182 12559.80 143.68 54897.18 88888.00 2012-06-30 17:16:03.125 182 12559.85 143.60 54897.15 88888.00 2012-06-30 17:16:03.250 182 12559.85 143.53 54897.15 88888.00 2012-06-30 17:16:03.375 182 12559.92 143.50 54897.18 88888.00 2012-06-30 17:16:03.500 182 12559.92 143.45 54897.22 88888.00 2012-06-30 17:16:03.625 182 12560.00 143.47 54897.20 88888.00 2012-06-30 17:16:03.750 182 12560.08 143.45 54897.20 88888.00 2012-06-30 17:16:03.875 182 12560.12 143.40 54897.22 88888.00 2012-06-30 17:16:04.000 182 12560.25 143.35 54897.22 88888.00 2012-06-30 17:16:04.125 182 12560.35 143.32 54897.20 88888.00 2012-06-30 17:16:04.250 182 12560.38 143.28 54897.22 88888.00 2012-06-30 17:16:04.375 182 12560.40 143.22 54897.20 88888.00 2012-06-30 17:16:04.500 182 12560.50 143.18 54897.18 88888.00 2012-06-30 17:16:04.625 182 12560.60 143.18 54897.18 88888.00 2012-06-30 17:16:04.750 182 12560.62 143.12 54897.18 88888.00 2012-06-30 17:16:04.875 182 12560.70 143.10 54897.18 88888.00 2012-06-30 17:16:05.000 182 12560.80 143.05 54897.18 88888.00 2012-06-30 17:16:05.125 182 12560.83 143.03 54897.15 88888.00 2012-06-30 17:16:05.250 182 12560.77 143.00 54897.18 88888.00 2012-06-30 17:16:05.375 182 12560.80 143.00 54897.18 88888.00 2012-06-30 17:16:05.500 182 12560.80 142.95 54897.20 88888.00 2012-06-30 17:16:05.625 182 12560.80 142.90 54897.15 88888.00 2012-06-30 17:16:05.750 182 12560.83 142.88 54897.18 88888.00 2012-06-30 17:16:05.875 182 12560.85 142.90 54897.20 88888.00 2012-06-30 17:16:06.000 182 12560.85 142.88 54897.22 88888.00 2012-06-30 17:16:06.125 182 12560.90 142.82 54897.20 88888.00 2012-06-30 17:16:06.250 182 12560.90 142.75 54897.20 88888.00 2012-06-30 17:16:06.375 182 12560.98 142.72 54897.20 88888.00 2012-06-30 17:16:06.500 182 12561.00 142.70 54897.20 88888.00 2012-06-30 17:16:06.625 182 12561.05 142.68 54897.20 88888.00 2012-06-30 17:16:06.750 182 12561.17 142.65 54897.18 88888.00 2012-06-30 17:16:06.875 182 12561.20 142.68 54897.20 88888.00 2012-06-30 17:16:07.000 182 12561.25 142.65 54897.18 88888.00 2012-06-30 17:16:07.125 182 12561.35 142.62 54897.20 88888.00 2012-06-30 17:16:07.250 182 12561.27 142.55 54897.22 88888.00 2012-06-30 17:16:07.375 182 12561.33 142.53 54897.20 88888.00 2012-06-30 17:16:07.500 182 12561.40 142.53 54897.20 88888.00 2012-06-30 17:16:07.625 182 12561.48 142.47 54897.20 88888.00 2012-06-30 17:16:07.750 182 12561.50 142.45 54897.20 88888.00 2012-06-30 17:16:07.875 182 12561.45 142.43 54897.22 88888.00 2012-06-30 17:16:08.000 182 12561.42 142.40 54897.25 88888.00 2012-06-30 17:16:08.125 182 12561.55 142.35 54897.25 88888.00 2012-06-30 17:16:08.250 182 12561.60 142.30 54897.22 88888.00 2012-06-30 17:16:08.375 182 12561.62 142.30 54897.22 88888.00 2012-06-30 17:16:08.500 182 12561.60 142.25 54897.25 88888.00 2012-06-30 17:16:08.625 182 12561.62 142.22 54897.25 88888.00 2012-06-30 17:16:08.750 182 12561.67 142.18 54897.25 88888.00 2012-06-30 17:16:08.875 182 12561.65 142.18 54897.25 88888.00 2012-06-30 17:16:09.000 182 12561.67 142.15 54897.25 88888.00 2012-06-30 17:16:09.125 182 12561.67 142.15 54897.28 88888.00 2012-06-30 17:16:09.250 182 12561.65 142.10 54897.25 88888.00 2012-06-30 17:16:09.375 182 12561.67 142.05 54897.28 88888.00 2012-06-30 17:16:09.500 182 12561.73 142.03 54897.30 88888.00 2012-06-30 17:16:09.625 182 12561.80 141.97 54897.28 88888.00 2012-06-30 17:16:09.750 182 12561.80 141.93 54897.32 88888.00 2012-06-30 17:16:09.875 182 12561.77 141.95 54897.35 88888.00 2012-06-30 17:16:10.000 182 12561.77 141.93 54897.35 88888.00 2012-06-30 17:16:10.125 182 12561.83 141.90 54897.38 88888.00 2012-06-30 17:16:10.250 182 12561.77 141.82 54897.38 88888.00 2012-06-30 17:16:10.375 182 12561.80 141.78 54897.35 88888.00 2012-06-30 17:16:10.500 182 12561.80 141.78 54897.35 88888.00 2012-06-30 17:16:10.625 182 12561.83 141.78 54897.38 88888.00 2012-06-30 17:16:10.750 182 12561.80 141.70 54897.40 88888.00 2012-06-30 17:16:10.875 182 12561.83 141.68 54897.40 88888.00 2012-06-30 17:16:11.000 182 12561.85 141.68 54897.40 88888.00 2012-06-30 17:16:11.125 182 12561.85 141.68 54897.43 88888.00 2012-06-30 17:16:11.250 182 12561.83 141.65 54897.43 88888.00 2012-06-30 17:16:11.375 182 12561.85 141.62 54897.45 88888.00 2012-06-30 17:16:11.500 182 12561.88 141.57 54897.45 88888.00 2012-06-30 17:16:11.625 182 12561.85 141.57 54897.47 88888.00 2012-06-30 17:16:11.750 182 12561.75 141.57 54897.45 88888.00 2012-06-30 17:16:11.875 182 12561.77 141.55 54897.47 88888.00 2012-06-30 17:16:12.000 182 12561.88 141.53 54897.47 88888.00 2012-06-30 17:16:12.125 182 12561.88 141.53 54897.50 88888.00 2012-06-30 17:16:12.250 182 12561.83 141.45 54897.50 88888.00 2012-06-30 17:16:12.375 182 12561.85 141.45 54897.53 88888.00 2012-06-30 17:16:12.500 182 12561.83 141.43 54897.53 88888.00 2012-06-30 17:16:12.625 182 12561.77 141.40 54897.53 88888.00 2012-06-30 17:16:12.750 182 12561.75 141.35 54897.53 88888.00 2012-06-30 17:16:12.875 182 12561.75 141.32 54897.55 88888.00 2012-06-30 17:16:13.000 182 12561.73 141.25 54897.53 88888.00 2012-06-30 17:16:13.125 182 12561.70 141.22 54897.55 88888.00 2012-06-30 17:16:13.250 182 12561.70 141.22 54897.60 88888.00 2012-06-30 17:16:13.375 182 12561.77 141.20 54897.57 88888.00 2012-06-30 17:16:13.500 182 12561.75 141.18 54897.57 88888.00 2012-06-30 17:16:13.625 182 12561.75 141.15 54897.60 88888.00 2012-06-30 17:16:13.750 182 12561.77 141.12 54897.62 88888.00 2012-06-30 17:16:13.875 182 12561.75 141.07 54897.65 88888.00 2012-06-30 17:16:14.000 182 12561.83 141.07 54897.65 88888.00 2012-06-30 17:16:14.125 182 12561.83 141.05 54897.68 88888.00 2012-06-30 17:16:14.250 182 12561.77 141.00 54897.68 88888.00 2012-06-30 17:16:14.375 182 12561.75 140.97 54897.68 88888.00 2012-06-30 17:16:14.500 182 12561.73 140.93 54897.68 88888.00 2012-06-30 17:16:14.625 182 12561.73 140.93 54897.70 88888.00 2012-06-30 17:16:14.750 182 12561.73 140.90 54897.72 88888.00 2012-06-30 17:16:14.875 182 12561.70 140.88 54897.70 88888.00 2012-06-30 17:16:15.000 182 12561.73 140.88 54897.72 88888.00 2012-06-30 17:16:15.125 182 12561.67 140.85 54897.75 88888.00 2012-06-30 17:16:15.250 182 12561.62 140.82 54897.75 88888.00 2012-06-30 17:16:15.375 182 12561.62 140.80 54897.80 88888.00 2012-06-30 17:16:15.500 182 12561.58 140.80 54897.82 88888.00 2012-06-30 17:16:15.625 182 12561.55 140.78 54897.80 88888.00 2012-06-30 17:16:15.750 182 12561.52 140.72 54897.82 88888.00 2012-06-30 17:16:15.875 182 12561.52 140.68 54897.82 88888.00 2012-06-30 17:16:16.000 182 12561.52 140.62 54897.80 88888.00 2012-06-30 17:16:16.125 182 12561.50 140.62 54897.85 88888.00 2012-06-30 17:16:16.250 182 12561.48 140.55 54897.85 88888.00 2012-06-30 17:16:16.375 182 12561.50 140.53 54897.88 88888.00 2012-06-30 17:16:16.500 182 12561.52 140.53 54897.88 88888.00 2012-06-30 17:16:16.625 182 12561.60 140.53 54897.93 88888.00 2012-06-30 17:16:16.750 182 12561.65 140.50 54897.93 88888.00 2012-06-30 17:16:16.875 182 12561.60 140.47 54897.93 88888.00 2012-06-30 17:16:17.000 182 12561.55 140.45 54897.95 88888.00 2012-06-30 17:16:17.125 182 12561.52 140.45 54897.95 88888.00 2012-06-30 17:16:17.250 182 12561.52 140.40 54897.95 88888.00 2012-06-30 17:16:17.375 182 12561.52 140.43 54897.95 88888.00 2012-06-30 17:16:17.500 182 12561.48 140.38 54897.95 88888.00 2012-06-30 17:16:17.625 182 12561.50 140.38 54897.97 88888.00 2012-06-30 17:16:17.750 182 12561.50 140.32 54897.97 88888.00 2012-06-30 17:16:17.875 182 12561.50 140.32 54898.00 88888.00 2012-06-30 17:16:18.000 182 12561.48 140.28 54898.00 88888.00 2012-06-30 17:16:18.125 182 12561.48 140.28 54898.03 88888.00 2012-06-30 17:16:18.250 182 12561.50 140.25 54898.05 88888.00 2012-06-30 17:16:18.375 182 12561.52 140.22 54898.03 88888.00 2012-06-30 17:16:18.500 182 12561.52 140.20 54898.00 88888.00 2012-06-30 17:16:18.625 182 12561.58 140.20 54898.03 88888.00 2012-06-30 17:16:18.750 182 12561.60 140.22 54898.03 88888.00 2012-06-30 17:16:18.875 182 12561.58 140.22 54898.03 88888.00 2012-06-30 17:16:19.000 182 12561.58 140.22 54898.03 88888.00 2012-06-30 17:16:19.125 182 12561.62 140.18 54898.03 88888.00 2012-06-30 17:16:19.250 182 12561.62 140.18 54898.03 88888.00 2012-06-30 17:16:19.375 182 12561.58 140.15 54898.03 88888.00 2012-06-30 17:16:19.500 182 12561.55 140.15 54898.05 88888.00 2012-06-30 17:16:19.625 182 12561.58 140.15 54898.05 88888.00 2012-06-30 17:16:19.750 182 12561.60 140.12 54898.03 88888.00 2012-06-30 17:16:19.875 182 12561.65 140.15 54898.05 88888.00 2012-06-30 17:16:20.000 182 12561.65 140.12 54898.05 88888.00 2012-06-30 17:16:20.125 182 12561.65 140.10 54898.05 88888.00 2012-06-30 17:16:20.250 182 12561.60 140.07 54898.05 88888.00 2012-06-30 17:16:20.375 182 12561.70 140.10 54898.05 88888.00 2012-06-30 17:16:20.500 182 12561.73 140.10 54898.05 88888.00 2012-06-30 17:16:20.625 182 12561.70 140.07 54898.03 88888.00 2012-06-30 17:16:20.750 182 12561.73 140.07 54898.05 88888.00 2012-06-30 17:16:20.875 182 12561.73 140.07 54898.05 88888.00 2012-06-30 17:16:21.000 182 12561.75 140.07 54898.05 88888.00 2012-06-30 17:16:21.125 182 12561.77 140.07 54898.10 88888.00 2012-06-30 17:16:21.250 182 12561.80 140.05 54898.12 88888.00 2012-06-30 17:16:21.375 182 12561.90 140.10 54898.10 88888.00 2012-06-30 17:16:21.500 182 12561.92 140.07 54898.07 88888.00 2012-06-30 17:16:21.625 182 12561.95 140.05 54898.07 88888.00 2012-06-30 17:16:21.750 182 12562.05 140.03 54898.05 88888.00 2012-06-30 17:16:21.875 182 12562.05 140.05 54898.05 88888.00 2012-06-30 17:16:22.000 182 12562.08 140.03 54898.03 88888.00 2012-06-30 17:16:22.125 182 12562.10 140.07 54898.05 88888.00 2012-06-30 17:16:22.250 182 12562.10 140.07 54898.05 88888.00 2012-06-30 17:16:22.375 182 12562.12 140.05 54898.03 88888.00 2012-06-30 17:16:22.500 182 12562.15 140.03 54898.03 88888.00 2012-06-30 17:16:22.625 182 12562.25 140.03 54898.05 88888.00 2012-06-30 17:16:22.750 182 12562.33 140.05 54898.03 88888.00 2012-06-30 17:16:22.875 182 12562.38 140.03 54898.03 88888.00 2012-06-30 17:16:23.000 182 12562.42 140.03 54898.03 88888.00 2012-06-30 17:16:23.125 182 12562.40 140.07 54898.03 88888.00 2012-06-30 17:16:23.250 182 12562.42 140.07 54897.97 88888.00 2012-06-30 17:16:23.375 182 12562.50 140.03 54897.95 88888.00 2012-06-30 17:16:23.500 182 12562.45 140.00 54897.95 88888.00 2012-06-30 17:16:23.625 182 12562.45 140.05 54897.95 88888.00 2012-06-30 17:16:23.750 182 12562.50 140.07 54897.95 88888.00 2012-06-30 17:16:23.875 182 12562.60 140.05 54897.93 88888.00 2012-06-30 17:16:24.000 182 12562.62 140.07 54897.93 88888.00 2012-06-30 17:16:24.125 182 12562.67 140.05 54897.95 88888.00 2012-06-30 17:16:24.250 182 12562.75 140.03 54897.93 88888.00 2012-06-30 17:16:24.375 182 12562.83 140.05 54897.93 88888.00 2012-06-30 17:16:24.500 182 12562.85 140.10 54897.93 88888.00 2012-06-30 17:16:24.625 182 12562.88 140.07 54897.90 88888.00 2012-06-30 17:16:24.750 182 12562.90 140.07 54897.93 88888.00 2012-06-30 17:16:24.875 182 12562.95 140.07 54897.90 88888.00 2012-06-30 17:16:25.000 182 12562.98 140.05 54897.88 88888.00 2012-06-30 17:16:25.125 182 12563.02 140.07 54897.88 88888.00 2012-06-30 17:16:25.250 182 12563.08 140.05 54897.85 88888.00 2012-06-30 17:16:25.375 182 12563.17 140.07 54897.90 88888.00 2012-06-30 17:16:25.500 182 12563.20 140.05 54897.88 88888.00 2012-06-30 17:16:25.625 182 12563.27 140.05 54897.88 88888.00 2012-06-30 17:16:25.750 182 12563.30 140.07 54897.85 88888.00 2012-06-30 17:16:25.875 182 12563.33 140.05 54897.88 88888.00 2012-06-30 17:16:26.000 182 12563.35 140.03 54897.82 88888.00 2012-06-30 17:16:26.125 182 12563.45 140.05 54897.85 88888.00 2012-06-30 17:16:26.250 182 12563.52 140.05 54897.85 88888.00 2012-06-30 17:16:26.375 182 12563.62 140.05 54897.85 88888.00 2012-06-30 17:16:26.500 182 12563.65 140.00 54897.82 88888.00 2012-06-30 17:16:26.625 182 12563.70 139.97 54897.82 88888.00 2012-06-30 17:16:26.750 182 12563.70 139.97 54897.85 88888.00 2012-06-30 17:16:26.875 182 12563.73 139.95 54897.82 88888.00 2012-06-30 17:16:27.000 182 12563.77 139.97 54897.82 88888.00 2012-06-30 17:16:27.125 182 12563.85 139.95 54897.80 88888.00 2012-06-30 17:16:27.250 182 12563.88 139.95 54897.78 88888.00 2012-06-30 17:16:27.375 182 12563.95 139.93 54897.75 88888.00 2012-06-30 17:16:27.500 182 12564.00 139.93 54897.75 88888.00 2012-06-30 17:16:27.625 182 12564.08 139.88 54897.78 88888.00 2012-06-30 17:16:27.750 182 12564.10 139.88 54897.78 88888.00 2012-06-30 17:16:27.875 182 12564.08 139.88 54897.78 88888.00 2012-06-30 17:16:28.000 182 12564.12 139.82 54897.75 88888.00 2012-06-30 17:16:28.125 182 12564.23 139.75 54897.72 88888.00 2012-06-30 17:16:28.250 182 12564.25 139.72 54897.72 88888.00 2012-06-30 17:16:28.375 182 12564.30 139.72 54897.70 88888.00 2012-06-30 17:16:28.500 182 12564.35 139.72 54897.72 88888.00 2012-06-30 17:16:28.625 182 12564.38 139.75 54897.75 88888.00 2012-06-30 17:16:28.750 182 12564.50 139.70 54897.72 88888.00 2012-06-30 17:16:28.875 182 12564.60 139.65 54897.72 88888.00 2012-06-30 17:16:29.000 182 12564.58 139.65 54897.72 88888.00 2012-06-30 17:16:29.125 182 12564.60 139.62 54897.75 88888.00 2012-06-30 17:16:29.250 182 12564.65 139.60 54897.75 88888.00 2012-06-30 17:16:29.375 182 12564.77 139.62 54897.72 88888.00 2012-06-30 17:16:29.500 182 12564.77 139.57 54897.72 88888.00 2012-06-30 17:16:29.625 182 12564.80 139.55 54897.75 88888.00 2012-06-30 17:16:29.750 182 12564.85 139.53 54897.75 88888.00 2012-06-30 17:16:29.875 182 12564.92 139.47 54897.72 88888.00 2012-06-30 17:16:30.000 182 12564.98 139.43 54897.70 88888.00 2012-06-30 17:16:30.125 182 12565.02 139.38 54897.72 88888.00 2012-06-30 17:16:30.250 182 12565.02 139.32 54897.75 88888.00 2012-06-30 17:16:30.375 182 12565.05 139.30 54897.72 88888.00 2012-06-30 17:16:30.500 182 12565.05 139.28 54897.70 88888.00 2012-06-30 17:16:30.625 182 12565.05 139.28 54897.72 88888.00 2012-06-30 17:16:30.750 182 12565.08 139.25 54897.72 88888.00 2012-06-30 17:16:30.875 182 12565.17 139.22 54897.72 88888.00 2012-06-30 17:16:31.000 182 12565.30 139.22 54897.70 88888.00 2012-06-30 17:16:31.125 182 12565.38 139.20 54897.75 88888.00 2012-06-30 17:16:31.250 182 12565.40 139.15 54897.78 88888.00 2012-06-30 17:16:31.375 182 12565.45 139.12 54897.72 88888.00 2012-06-30 17:16:31.500 182 12565.45 139.07 54897.75 88888.00 2012-06-30 17:16:31.625 182 12565.48 139.07 54897.75 88888.00 2012-06-30 17:16:31.750 182 12565.45 139.03 54897.78 88888.00 2012-06-30 17:16:31.875 182 12565.48 138.97 54897.78 88888.00 2012-06-30 17:16:32.000 182 12565.52 138.93 54897.75 88888.00 2012-06-30 17:16:32.125 182 12565.55 138.90 54897.75 88888.00 2012-06-30 17:16:32.250 182 12565.62 138.85 54897.78 88888.00 2012-06-30 17:16:32.375 182 12565.62 138.82 54897.75 88888.00 2012-06-30 17:16:32.500 182 12565.60 138.78 54897.75 88888.00 2012-06-30 17:16:32.625 182 12565.65 138.72 54897.78 88888.00 2012-06-30 17:16:32.750 182 12565.70 138.75 54897.78 88888.00 2012-06-30 17:16:32.875 182 12565.75 138.72 54897.75 88888.00 2012-06-30 17:16:33.000 182 12565.80 138.65 54897.75 88888.00 2012-06-30 17:16:33.125 182 12565.92 138.62 54897.75 88888.00 2012-06-30 17:16:33.250 182 12565.92 138.57 54897.78 88888.00 2012-06-30 17:16:33.375 182 12565.95 138.57 54897.80 88888.00 2012-06-30 17:16:33.500 182 12565.95 138.50 54897.80 88888.00 2012-06-30 17:16:33.625 182 12565.98 138.47 54897.78 88888.00 2012-06-30 17:16:33.750 182 12566.00 138.45 54897.75 88888.00 2012-06-30 17:16:33.875 182 12565.98 138.40 54897.75 88888.00 2012-06-30 17:16:34.000 182 12566.05 138.40 54897.80 88888.00 2012-06-30 17:16:34.125 182 12566.10 138.40 54897.82 88888.00 2012-06-30 17:16:34.250 182 12566.15 138.35 54897.80 88888.00 2012-06-30 17:16:34.375 182 12566.23 138.32 54897.78 88888.00 2012-06-30 17:16:34.500 182 12566.27 138.28 54897.78 88888.00 2012-06-30 17:16:34.625 182 12566.35 138.25 54897.80 88888.00 2012-06-30 17:16:34.750 182 12566.38 138.28 54897.82 88888.00 2012-06-30 17:16:34.875 182 12566.40 138.22 54897.85 88888.00 2012-06-30 17:16:35.000 182 12566.38 138.20 54897.82 88888.00 2012-06-30 17:16:35.125 182 12566.38 138.12 54897.80 88888.00 2012-06-30 17:16:35.250 182 12566.38 138.07 54897.82 88888.00 2012-06-30 17:16:35.375 182 12566.40 138.07 54897.82 88888.00 2012-06-30 17:16:35.500 182 12566.45 138.07 54897.82 88888.00 2012-06-30 17:16:35.625 182 12566.50 138.05 54897.85 88888.00 2012-06-30 17:16:35.750 182 12566.52 138.00 54897.82 88888.00 2012-06-30 17:16:35.875 182 12566.58 137.95 54897.82 88888.00 2012-06-30 17:16:36.000 182 12566.62 137.95 54897.82 88888.00 2012-06-30 17:16:36.125 182 12566.67 137.95 54897.82 88888.00 2012-06-30 17:16:36.250 182 12566.70 137.93 54897.88 88888.00 2012-06-30 17:16:36.375 182 12566.75 137.88 54897.85 88888.00 2012-06-30 17:16:36.500 182 12566.85 137.85 54897.80 88888.00 2012-06-30 17:16:36.625 182 12566.85 137.78 54897.82 88888.00 2012-06-30 17:16:36.750 182 12566.85 137.78 54897.85 88888.00 2012-06-30 17:16:36.875 182 12567.00 137.80 54897.88 88888.00 2012-06-30 17:16:37.000 182 12567.12 137.80 54897.85 88888.00 2012-06-30 17:16:37.125 182 12567.12 137.80 54897.88 88888.00 2012-06-30 17:16:37.250 182 12567.05 137.72 54897.88 88888.00 2012-06-30 17:16:37.375 182 12567.08 137.70 54897.88 88888.00 2012-06-30 17:16:37.500 182 12567.10 137.68 54897.82 88888.00 2012-06-30 17:16:37.625 182 12567.12 137.65 54897.88 88888.00 2012-06-30 17:16:37.750 182 12567.20 137.62 54897.85 88888.00 2012-06-30 17:16:37.875 182 12567.33 137.60 54897.85 88888.00 2012-06-30 17:16:38.000 182 12567.40 137.60 54897.88 88888.00 2012-06-30 17:16:38.125 182 12567.45 137.62 54897.90 88888.00 2012-06-30 17:16:38.250 182 12567.45 137.60 54897.93 88888.00 2012-06-30 17:16:38.375 182 12567.45 137.57 54897.95 88888.00 2012-06-30 17:16:38.500 182 12567.42 137.53 54897.90 88888.00 2012-06-30 17:16:38.625 182 12567.48 137.47 54897.90 88888.00 2012-06-30 17:16:38.750 182 12567.58 137.47 54897.90 88888.00 2012-06-30 17:16:38.875 182 12567.67 137.45 54897.88 88888.00 2012-06-30 17:16:39.000 182 12567.73 137.45 54897.88 88888.00 2012-06-30 17:16:39.125 182 12567.67 137.43 54897.90 88888.00 2012-06-30 17:16:39.250 182 12567.65 137.35 54897.88 88888.00 2012-06-30 17:16:39.375 182 12567.73 137.35 54897.90 88888.00 2012-06-30 17:16:39.500 182 12567.75 137.35 54897.90 88888.00 2012-06-30 17:16:39.625 182 12567.75 137.35 54897.90 88888.00 2012-06-30 17:16:39.750 182 12567.77 137.30 54897.88 88888.00 2012-06-30 17:16:39.875 182 12567.90 137.25 54897.88 88888.00 2012-06-30 17:16:40.000 182 12567.95 137.22 54897.85 88888.00 2012-06-30 17:16:40.125 182 12568.00 137.20 54897.88 88888.00 2012-06-30 17:16:40.250 182 12568.02 137.15 54897.90 88888.00 2012-06-30 17:16:40.375 182 12568.08 137.18 54897.88 88888.00 2012-06-30 17:16:40.500 182 12568.08 137.15 54897.88 88888.00 2012-06-30 17:16:40.625 182 12568.15 137.10 54897.88 88888.00 2012-06-30 17:16:40.750 182 12568.25 137.10 54897.90 88888.00 2012-06-30 17:16:40.875 182 12568.30 137.10 54897.90 88888.00 2012-06-30 17:16:41.000 182 12568.33 137.07 54897.88 88888.00 2012-06-30 17:16:41.125 182 12568.40 137.03 54897.88 88888.00 2012-06-30 17:16:41.250 182 12568.45 137.00 54897.88 88888.00 2012-06-30 17:16:41.375 182 12568.55 136.97 54897.88 88888.00 2012-06-30 17:16:41.500 182 12568.58 136.93 54897.88 88888.00 2012-06-30 17:16:41.625 182 12568.60 136.88 54897.88 88888.00 2012-06-30 17:16:41.750 182 12568.65 136.88 54897.88 88888.00 2012-06-30 17:16:41.875 182 12568.67 136.85 54897.85 88888.00 2012-06-30 17:16:42.000 182 12568.75 136.85 54897.85 88888.00 2012-06-30 17:16:42.125 182 12568.77 136.82 54897.88 88888.00 2012-06-30 17:16:42.250 182 12568.75 136.78 54897.85 88888.00 2012-06-30 17:16:42.375 182 12568.83 136.78 54897.85 88888.00 2012-06-30 17:16:42.500 182 12568.88 136.78 54897.85 88888.00 2012-06-30 17:16:42.625 182 12568.92 136.78 54897.88 88888.00 2012-06-30 17:16:42.750 182 12568.98 136.75 54897.85 88888.00 2012-06-30 17:16:42.875 182 12569.08 136.72 54897.82 88888.00 2012-06-30 17:16:43.000 182 12569.12 136.70 54897.85 88888.00 2012-06-30 17:16:43.125 182 12569.20 136.68 54897.90 88888.00 2012-06-30 17:16:43.250 182 12569.25 136.65 54897.85 88888.00 2012-06-30 17:16:43.375 182 12569.35 136.65 54897.82 88888.00 2012-06-30 17:16:43.500 182 12569.33 136.62 54897.82 88888.00 2012-06-30 17:16:43.625 182 12569.38 136.62 54897.85 88888.00 2012-06-30 17:16:43.750 182 12569.40 136.57 54897.82 88888.00 2012-06-30 17:16:43.875 182 12569.48 136.55 54897.80 88888.00 2012-06-30 17:16:44.000 182 12569.52 136.55 54897.82 88888.00 2012-06-30 17:16:44.125 182 12569.62 136.50 54897.80 88888.00 2012-06-30 17:16:44.250 182 12569.67 136.50 54897.82 88888.00 2012-06-30 17:16:44.375 182 12569.73 136.50 54897.80 88888.00 2012-06-30 17:16:44.500 182 12569.80 136.45 54897.80 88888.00 2012-06-30 17:16:44.625 182 12569.80 136.43 54897.80 88888.00 2012-06-30 17:16:44.750 182 12569.80 136.43 54897.78 88888.00 2012-06-30 17:16:44.875 182 12569.85 136.38 54897.75 88888.00 2012-06-30 17:16:45.000 182 12569.98 136.40 54897.75 88888.00 2012-06-30 17:16:45.125 182 12570.12 136.40 54897.78 88888.00 2012-06-30 17:16:45.250 182 12570.17 136.38 54897.72 88888.00 2012-06-30 17:16:45.375 182 12570.25 136.38 54897.72 88888.00 2012-06-30 17:16:45.500 182 12570.27 136.35 54897.75 88888.00 2012-06-30 17:16:45.625 182 12570.33 136.32 54897.75 88888.00 2012-06-30 17:16:45.750 182 12570.40 136.35 54897.75 88888.00 2012-06-30 17:16:45.875 182 12570.48 136.35 54897.75 88888.00 2012-06-30 17:16:46.000 182 12570.52 136.35 54897.72 88888.00 2012-06-30 17:16:46.125 182 12570.58 136.32 54897.72 88888.00 2012-06-30 17:16:46.250 182 12570.65 136.30 54897.72 88888.00 2012-06-30 17:16:46.375 182 12570.77 136.32 54897.72 88888.00 2012-06-30 17:16:46.500 182 12570.80 136.32 54897.70 88888.00 2012-06-30 17:16:46.625 182 12570.85 136.30 54897.68 88888.00 2012-06-30 17:16:46.750 182 12570.92 136.25 54897.68 88888.00 2012-06-30 17:16:46.875 182 12571.08 136.28 54897.65 88888.00 2012-06-30 17:16:47.000 182 12571.15 136.28 54897.65 88888.00 2012-06-30 17:16:47.125 182 12571.20 136.25 54897.65 88888.00 2012-06-30 17:16:47.250 182 12571.25 136.28 54897.68 88888.00 2012-06-30 17:16:47.375 182 12571.33 136.25 54897.65 88888.00 2012-06-30 17:16:47.500 182 12571.42 136.22 54897.62 88888.00 2012-06-30 17:16:47.625 182 12571.52 136.22 54897.62 88888.00 2012-06-30 17:16:47.750 182 12571.60 136.20 54897.62 88888.00 2012-06-30 17:16:47.875 182 12571.62 136.20 54897.60 88888.00 2012-06-30 17:16:48.000 182 12571.67 136.20 54897.57 88888.00 2012-06-30 17:16:48.125 182 12571.77 136.20 54897.57 88888.00 2012-06-30 17:16:48.250 182 12571.85 136.20 54897.55 88888.00 2012-06-30 17:16:48.375 182 12572.00 136.20 54897.55 88888.00 2012-06-30 17:16:48.500 182 12572.10 136.20 54897.55 88888.00 2012-06-30 17:16:48.625 182 12572.23 136.20 54897.55 88888.00 2012-06-30 17:16:48.750 182 12572.33 136.18 54897.53 88888.00 2012-06-30 17:16:48.875 182 12572.40 136.15 54897.55 88888.00 2012-06-30 17:16:49.000 182 12572.50 136.15 54897.53 88888.00 2012-06-30 17:16:49.125 182 12572.55 136.15 54897.53 88888.00 2012-06-30 17:16:49.250 182 12572.52 136.10 54897.50 88888.00 2012-06-30 17:16:49.375 182 12572.60 136.07 54897.45 88888.00 2012-06-30 17:16:49.500 182 12572.73 136.05 54897.43 88888.00 2012-06-30 17:16:49.625 182 12572.88 136.05 54897.43 88888.00 2012-06-30 17:16:49.750 182 12572.95 136.07 54897.45 88888.00 2012-06-30 17:16:49.875 182 12573.00 136.07 54897.43 88888.00 2012-06-30 17:16:50.000 182 12573.05 136.05 54897.40 88888.00 2012-06-30 17:16:50.125 182 12573.08 136.05 54897.43 88888.00 2012-06-30 17:16:50.250 182 12573.12 136.05 54897.43 88888.00 2012-06-30 17:16:50.375 182 12573.23 136.10 54897.43 88888.00 2012-06-30 17:16:50.500 182 12573.30 136.07 54897.40 88888.00 2012-06-30 17:16:50.625 182 12573.38 136.05 54897.40 88888.00 2012-06-30 17:16:50.750 182 12573.50 136.05 54897.43 88888.00 2012-06-30 17:16:50.875 182 12573.58 136.05 54897.40 88888.00 2012-06-30 17:16:51.000 182 12573.65 136.03 54897.38 88888.00 2012-06-30 17:16:51.125 182 12573.73 136.03 54897.38 88888.00 2012-06-30 17:16:51.250 182 12573.77 136.00 54897.40 88888.00 2012-06-30 17:16:51.375 182 12573.85 136.00 54897.38 88888.00 2012-06-30 17:16:51.500 182 12573.90 136.00 54897.38 88888.00 2012-06-30 17:16:51.625 182 12573.92 136.00 54897.35 88888.00 2012-06-30 17:16:51.750 182 12573.90 136.03 54897.38 88888.00 2012-06-30 17:16:51.875 182 12573.92 136.03 54897.40 88888.00 2012-06-30 17:16:52.000 182 12574.02 136.00 54897.40 88888.00 2012-06-30 17:16:52.125 182 12574.17 135.97 54897.38 88888.00 2012-06-30 17:16:52.250 182 12574.17 135.93 54897.40 88888.00 2012-06-30 17:16:52.375 182 12574.27 135.93 54897.38 88888.00 2012-06-30 17:16:52.500 182 12574.30 135.93 54897.38 88888.00 2012-06-30 17:16:52.625 182 12574.38 135.93 54897.40 88888.00 2012-06-30 17:16:52.750 182 12574.45 135.90 54897.40 88888.00 2012-06-30 17:16:52.875 182 12574.48 135.88 54897.35 88888.00 2012-06-30 17:16:53.000 182 12574.55 135.85 54897.35 88888.00 2012-06-30 17:16:53.125 182 12574.62 135.85 54897.40 88888.00 2012-06-30 17:16:53.250 182 12574.65 135.85 54897.43 88888.00 2012-06-30 17:16:53.375 182 12574.75 135.80 54897.40 88888.00 2012-06-30 17:16:53.500 182 12574.77 135.78 54897.38 88888.00 2012-06-30 17:16:53.625 182 12574.80 135.75 54897.38 88888.00 2012-06-30 17:16:53.750 182 12574.90 135.78 54897.38 88888.00 2012-06-30 17:16:53.875 182 12575.05 135.80 54897.38 88888.00 2012-06-30 17:16:54.000 182 12575.10 135.78 54897.38 88888.00 2012-06-30 17:16:54.125 182 12575.08 135.78 54897.38 88888.00 2012-06-30 17:16:54.250 182 12575.10 135.72 54897.40 88888.00 2012-06-30 17:16:54.375 182 12575.20 135.68 54897.38 88888.00 2012-06-30 17:16:54.500 182 12575.17 135.65 54897.35 88888.00 2012-06-30 17:16:54.625 182 12575.12 135.65 54897.38 88888.00 2012-06-30 17:16:54.750 182 12575.15 135.62 54897.40 88888.00 2012-06-30 17:16:54.875 182 12575.15 135.65 54897.43 88888.00 2012-06-30 17:16:55.000 182 12575.17 135.60 54897.40 88888.00 2012-06-30 17:16:55.125 182 12575.23 135.60 54897.45 88888.00 2012-06-30 17:16:55.250 182 12575.23 135.57 54897.45 88888.00 2012-06-30 17:16:55.375 182 12575.27 135.55 54897.45 88888.00 2012-06-30 17:16:55.500 182 12575.30 135.55 54897.43 88888.00 2012-06-30 17:16:55.625 182 12575.38 135.55 54897.43 88888.00 2012-06-30 17:16:55.750 182 12575.45 135.53 54897.43 88888.00 2012-06-30 17:16:55.875 182 12575.45 135.47 54897.45 88888.00 2012-06-30 17:16:56.000 182 12575.48 135.45 54897.43 88888.00 2012-06-30 17:16:56.125 182 12575.52 135.47 54897.45 88888.00 2012-06-30 17:16:56.250 182 12575.60 135.47 54897.47 88888.00 2012-06-30 17:16:56.375 182 12575.70 135.45 54897.47 88888.00 2012-06-30 17:16:56.500 182 12575.70 135.45 54897.47 88888.00 2012-06-30 17:16:56.625 182 12575.75 135.40 54897.50 88888.00 2012-06-30 17:16:56.750 182 12575.77 135.43 54897.50 88888.00 2012-06-30 17:16:56.875 182 12575.80 135.40 54897.47 88888.00 2012-06-30 17:16:57.000 182 12575.77 135.38 54897.50 88888.00 2012-06-30 17:16:57.125 182 12575.77 135.32 54897.50 88888.00 2012-06-30 17:16:57.250 182 12575.80 135.28 54897.50 88888.00 2012-06-30 17:16:57.375 182 12575.80 135.28 54897.50 88888.00 2012-06-30 17:16:57.500 182 12575.77 135.22 54897.47 88888.00 2012-06-30 17:16:57.625 182 12575.90 135.25 54897.53 88888.00 2012-06-30 17:16:57.750 182 12575.98 135.25 54897.55 88888.00 2012-06-30 17:16:57.875 182 12576.02 135.20 54897.55 88888.00 2012-06-30 17:16:58.000 182 12576.02 135.20 54897.55 88888.00 2012-06-30 17:16:58.125 182 12576.02 135.18 54897.55 88888.00 2012-06-30 17:16:58.250 182 12576.08 135.10 54897.55 88888.00 2012-06-30 17:16:58.375 182 12576.17 135.10 54897.55 88888.00 2012-06-30 17:16:58.500 182 12576.15 135.07 54897.55 88888.00 2012-06-30 17:16:58.625 182 12576.17 135.07 54897.57 88888.00 2012-06-30 17:16:58.750 182 12576.25 135.03 54897.57 88888.00 2012-06-30 17:16:58.875 182 12576.27 135.00 54897.57 88888.00 2012-06-30 17:16:59.000 182 12576.25 135.00 54897.55 88888.00 2012-06-30 17:16:59.125 182 12576.27 135.00 54897.60 88888.00 2012-06-30 17:16:59.250 182 12576.38 135.00 54897.62 88888.00 2012-06-30 17:16:59.375 182 12576.45 134.97 54897.62 88888.00 2012-06-30 17:16:59.500 182 12576.45 134.90 54897.62 88888.00 2012-06-30 17:16:59.625 182 12576.52 134.88 54897.62 88888.00 2012-06-30 17:16:59.750 182 12576.58 134.80 54897.60 88888.00 2012-06-30 17:16:59.875 182 12576.60 134.80 54897.62 88888.00 2012-06-30 17:17:00.000 182 12576.62 134.80 54897.62 88888.00 2012-06-30 17:17:00.125 182 12576.67 134.78 54897.62 88888.00 2012-06-30 17:17:00.250 182 12576.77 134.70 54897.62 88888.00 2012-06-30 17:17:00.375 182 12576.80 134.65 54897.65 88888.00 2012-06-30 17:17:00.500 182 12576.83 134.62 54897.65 88888.00 2012-06-30 17:17:00.625 182 12576.85 134.62 54897.68 88888.00 2012-06-30 17:17:00.750 182 12576.95 134.57 54897.65 88888.00 2012-06-30 17:17:00.875 182 12576.95 134.53 54897.65 88888.00 2012-06-30 17:17:01.000 182 12576.95 134.50 54897.68 88888.00 2012-06-30 17:17:01.125 182 12577.05 134.45 54897.68 88888.00 2012-06-30 17:17:01.250 182 12577.12 134.43 54897.68 88888.00 2012-06-30 17:17:01.375 182 12577.15 134.45 54897.70 88888.00 2012-06-30 17:17:01.500 182 12577.20 134.45 54897.72 88888.00 2012-06-30 17:17:01.625 182 12577.27 134.43 54897.72 88888.00 2012-06-30 17:17:01.750 182 12577.30 134.38 54897.72 88888.00 2012-06-30 17:17:01.875 182 12577.35 134.32 54897.75 88888.00 2012-06-30 17:17:02.000 182 12577.48 134.30 54897.72 88888.00 2012-06-30 17:17:02.125 182 12577.60 134.28 54897.72 88888.00 2012-06-30 17:17:02.250 182 12577.60 134.22 54897.70 88888.00 2012-06-30 17:17:02.375 182 12577.67 134.15 54897.72 88888.00 2012-06-30 17:17:02.500 182 12577.77 134.07 54897.70 88888.00 2012-06-30 17:17:02.625 182 12577.85 134.00 54897.70 88888.00 2012-06-30 17:17:02.750 182 12577.90 134.00 54897.72 88888.00 2012-06-30 17:17:02.875 182 12577.95 133.97 54897.72 88888.00 2012-06-30 17:17:03.000 182 12578.00 133.95 54897.72 88888.00 2012-06-30 17:17:03.125 182 12578.15 133.93 54897.72 88888.00 2012-06-30 17:17:03.250 182 12578.27 133.85 54897.75 88888.00 2012-06-30 17:17:03.375 182 12578.38 133.88 54897.75 88888.00 2012-06-30 17:17:03.500 182 12578.42 133.85 54897.72 88888.00 2012-06-30 17:17:03.625 182 12578.52 133.80 54897.72 88888.00 2012-06-30 17:17:03.750 182 12578.62 133.78 54897.72 88888.00 2012-06-30 17:17:03.875 182 12578.75 133.72 54897.72 88888.00 2012-06-30 17:17:04.000 182 12578.80 133.68 54897.72 88888.00 2012-06-30 17:17:04.125 182 12578.88 133.62 54897.72 88888.00 2012-06-30 17:17:04.250 182 12578.85 133.57 54897.70 88888.00 2012-06-30 17:17:04.375 182 12578.92 133.57 54897.70 88888.00 2012-06-30 17:17:04.500 182 12579.08 133.55 54897.72 88888.00 2012-06-30 17:17:04.625 182 12579.20 133.50 54897.72 88888.00 2012-06-30 17:17:04.750 182 12579.25 133.50 54897.70 88888.00 2012-06-30 17:17:04.875 182 12579.33 133.47 54897.72 88888.00 2012-06-30 17:17:05.000 182 12579.45 133.45 54897.72 88888.00 2012-06-30 17:17:05.125 182 12579.58 133.38 54897.72 88888.00 2012-06-30 17:17:05.250 182 12579.60 133.32 54897.75 88888.00 2012-06-30 17:17:05.375 182 12579.77 133.32 54897.75 88888.00 2012-06-30 17:17:05.500 182 12579.90 133.30 54897.72 88888.00 2012-06-30 17:17:05.625 182 12579.92 133.22 54897.72 88888.00 2012-06-30 17:17:05.750 182 12579.95 133.15 54897.72 88888.00 2012-06-30 17:17:05.875 182 12580.08 133.18 54897.72 88888.00 2012-06-30 17:17:06.000 182 12580.20 133.12 54897.70 88888.00 2012-06-30 17:17:06.125 182 12580.33 133.07 54897.68 88888.00 2012-06-30 17:17:06.250 182 12580.48 133.05 54897.70 88888.00 2012-06-30 17:17:06.375 182 12580.55 133.00 54897.70 88888.00 2012-06-30 17:17:06.500 182 12580.65 132.95 54897.65 88888.00 2012-06-30 17:17:06.625 182 12580.75 132.95 54897.65 88888.00 2012-06-30 17:17:06.750 182 12580.83 132.93 54897.65 88888.00 2012-06-30 17:17:06.875 182 12580.98 132.90 54897.65 88888.00 2012-06-30 17:17:07.000 182 12581.08 132.90 54897.68 88888.00 2012-06-30 17:17:07.125 182 12581.17 132.85 54897.70 88888.00 2012-06-30 17:17:07.250 182 12581.30 132.80 54897.68 88888.00 2012-06-30 17:17:07.375 182 12581.40 132.78 54897.68 88888.00 2012-06-30 17:17:07.500 182 12581.48 132.75 54897.70 88888.00 2012-06-30 17:17:07.625 182 12581.55 132.70 54897.65 88888.00 2012-06-30 17:17:07.750 182 12581.60 132.68 54897.65 88888.00 2012-06-30 17:17:07.875 182 12581.75 132.62 54897.62 88888.00 2012-06-30 17:17:08.000 182 12581.85 132.57 54897.62 88888.00 2012-06-30 17:17:08.125 182 12582.00 132.55 54897.62 88888.00 2012-06-30 17:17:08.250 182 12582.08 132.50 54897.62 88888.00 2012-06-30 17:17:08.375 182 12582.23 132.47 54897.68 88888.00 2012-06-30 17:17:08.500 182 12582.33 132.43 54897.65 88888.00 2012-06-30 17:17:08.625 182 12582.40 132.38 54897.62 88888.00 2012-06-30 17:17:08.750 182 12582.45 132.38 54897.62 88888.00 2012-06-30 17:17:08.875 182 12582.52 132.32 54897.62 88888.00 2012-06-30 17:17:09.000 182 12582.67 132.28 54897.60 88888.00 2012-06-30 17:17:09.125 182 12582.80 132.22 54897.62 88888.00 2012-06-30 17:17:09.250 182 12582.83 132.18 54897.60 88888.00 2012-06-30 17:17:09.375 182 12582.88 132.10 54897.57 88888.00 2012-06-30 17:17:09.500 182 12583.05 132.15 54897.60 88888.00 2012-06-30 17:17:09.625 182 12583.15 132.10 54897.60 88888.00 2012-06-30 17:17:09.750 182 12583.25 132.05 54897.57 88888.00 2012-06-30 17:17:09.875 182 12583.33 132.00 54897.60 88888.00 2012-06-30 17:17:10.000 182 12583.48 131.97 54897.60 88888.00 2012-06-30 17:17:10.125 182 12583.55 131.93 54897.62 88888.00 2012-06-30 17:17:10.250 182 12583.62 131.90 54897.65 88888.00 2012-06-30 17:17:10.375 182 12583.62 131.88 54897.62 88888.00 2012-06-30 17:17:10.500 182 12583.62 131.85 54897.60 88888.00 2012-06-30 17:17:10.625 182 12583.65 131.82 54897.62 88888.00 2012-06-30 17:17:10.750 182 12583.77 131.80 54897.62 88888.00 2012-06-30 17:17:10.875 182 12583.85 131.78 54897.65 88888.00 2012-06-30 17:17:11.000 182 12583.92 131.70 54897.65 88888.00 2012-06-30 17:17:11.125 182 12584.00 131.65 54897.65 88888.00 2012-06-30 17:17:11.250 182 12584.10 131.60 54897.68 88888.00 2012-06-30 17:17:11.375 182 12584.20 131.62 54897.70 88888.00 2012-06-30 17:17:11.500 182 12584.27 131.60 54897.70 88888.00 2012-06-30 17:17:11.625 182 12584.38 131.55 54897.68 88888.00 2012-06-30 17:17:11.750 182 12584.40 131.50 54897.70 88888.00 2012-06-30 17:17:11.875 182 12584.45 131.45 54897.70 88888.00 2012-06-30 17:17:12.000 182 12584.48 131.43 54897.72 88888.00 2012-06-30 17:17:12.125 182 12584.52 131.40 54897.72 88888.00 2012-06-30 17:17:12.250 182 12584.52 131.35 54897.72 88888.00 2012-06-30 17:17:12.375 182 12584.60 131.30 54897.75 88888.00 2012-06-30 17:17:12.500 182 12584.65 131.25 54897.72 88888.00 2012-06-30 17:17:12.625 182 12584.75 131.20 54897.78 88888.00 2012-06-30 17:17:12.750 182 12584.85 131.20 54897.80 88888.00 2012-06-30 17:17:12.875 182 12584.83 131.15 54897.80 88888.00 2012-06-30 17:17:13.000 182 12584.83 131.07 54897.82 88888.00 2012-06-30 17:17:13.125 182 12584.88 131.05 54897.88 88888.00 2012-06-30 17:17:13.250 182 12584.90 131.00 54897.90 88888.00 2012-06-30 17:17:13.375 182 12584.92 130.97 54897.93 88888.00 2012-06-30 17:17:13.500 182 12585.08 130.95 54897.93 88888.00 2012-06-30 17:17:13.625 182 12585.10 130.90 54897.93 88888.00 2012-06-30 17:17:13.750 182 12585.12 130.85 54897.95 88888.00 2012-06-30 17:17:13.875 182 12585.08 130.80 54897.97 88888.00 2012-06-30 17:17:14.000 182 12585.17 130.80 54897.97 88888.00 2012-06-30 17:17:14.125 182 12585.23 130.75 54898.00 88888.00 2012-06-30 17:17:14.250 182 12585.12 130.68 54898.05 88888.00 2012-06-30 17:17:14.375 182 12585.15 130.62 54898.05 88888.00 2012-06-30 17:17:14.500 182 12585.15 130.57 54898.07 88888.00 2012-06-30 17:17:14.625 182 12585.17 130.57 54898.10 88888.00 2012-06-30 17:17:14.750 182 12585.17 130.53 54898.10 88888.00 2012-06-30 17:17:14.875 182 12585.20 130.45 54898.10 88888.00 2012-06-30 17:17:15.000 182 12585.20 130.40 54898.12 88888.00 2012-06-30 17:17:15.125 182 12585.20 130.38 54898.18 88888.00 2012-06-30 17:17:15.250 182 12585.17 130.38 54898.28 88888.00 2012-06-30 17:17:15.375 182 12585.12 130.38 54898.28 88888.00 2012-06-30 17:17:15.500 182 12585.17 130.35 54898.30 88888.00 2012-06-30 17:17:15.625 182 12585.20 130.28 54898.30 88888.00 2012-06-30 17:17:15.750 182 12585.20 130.22 54898.30 88888.00 2012-06-30 17:17:15.875 182 12585.15 130.20 54898.32 88888.00 2012-06-30 17:17:16.000 182 12585.12 130.12 54898.32 88888.00 2012-06-30 17:17:16.125 182 12585.17 130.07 54898.35 88888.00 2012-06-30 17:17:16.250 182 12585.12 130.00 54898.38 88888.00 2012-06-30 17:17:16.375 182 12585.15 129.97 54898.40 88888.00 2012-06-30 17:17:16.500 182 12585.15 129.97 54898.45 88888.00 2012-06-30 17:17:16.625 182 12585.15 129.90 54898.45 88888.00 2012-06-30 17:17:16.750 182 12585.17 129.88 54898.53 88888.00 2012-06-30 17:17:16.875 182 12585.20 129.85 54898.55 88888.00 2012-06-30 17:17:17.000 182 12585.17 129.80 54898.55 88888.00 2012-06-30 17:17:17.125 182 12585.12 129.75 54898.57 88888.00 2012-06-30 17:17:17.250 182 12585.05 129.70 54898.60 88888.00 2012-06-30 17:17:17.375 182 12585.10 129.68 54898.62 88888.00 2012-06-30 17:17:17.500 182 12585.10 129.62 54898.68 88888.00 2012-06-30 17:17:17.625 182 12585.05 129.60 54898.70 88888.00 2012-06-30 17:17:17.750 182 12585.05 129.57 54898.70 88888.00 2012-06-30 17:17:17.875 182 12585.10 129.55 54898.75 88888.00 2012-06-30 17:17:18.000 182 12585.08 129.50 54898.75 88888.00 2012-06-30 17:17:18.125 182 12585.02 129.50 54898.82 88888.00 2012-06-30 17:17:18.250 182 12585.00 129.43 54898.85 88888.00 2012-06-30 17:17:18.375 182 12584.95 129.38 54898.85 88888.00 2012-06-30 17:17:18.500 182 12584.92 129.38 54898.88 88888.00 2012-06-30 17:17:18.625 182 12584.95 129.32 54898.93 88888.00 2012-06-30 17:17:18.750 182 12584.95 129.30 54898.93 88888.00 2012-06-30 17:17:18.875 182 12584.92 129.25 54898.97 88888.00 2012-06-30 17:17:19.000 182 12584.95 129.22 54898.97 88888.00 2012-06-30 17:17:19.125 182 12584.95 129.20 54899.00 88888.00 2012-06-30 17:17:19.250 182 12584.90 129.10 54899.05 88888.00 2012-06-30 17:17:19.375 182 12584.90 129.05 54899.07 88888.00 2012-06-30 17:17:19.500 182 12584.95 129.00 54899.10 88888.00 2012-06-30 17:17:19.625 182 12585.02 129.00 54899.12 88888.00 2012-06-30 17:17:19.750 182 12585.00 129.00 54899.15 88888.00 2012-06-30 17:17:19.875 182 12584.90 128.97 54899.15 88888.00 2012-06-30 17:17:20.000 182 12584.90 128.95 54899.20 88888.00 2012-06-30 17:17:20.125 182 12584.92 128.88 54899.22 88888.00 2012-06-30 17:17:20.250 182 12584.95 128.88 54899.25 88888.00 2012-06-30 17:17:20.375 182 12585.00 128.85 54899.25 88888.00 2012-06-30 17:17:20.500 182 12584.98 128.82 54899.28 88888.00 2012-06-30 17:17:20.625 182 12584.98 128.78 54899.30 88888.00 2012-06-30 17:17:20.750 182 12585.00 128.75 54899.32 88888.00 2012-06-30 17:17:20.875 182 12585.05 128.75 54899.35 88888.00 2012-06-30 17:17:21.000 182 12585.08 128.75 54899.38 88888.00 2012-06-30 17:17:21.125 182 12585.05 128.68 54899.38 88888.00 2012-06-30 17:17:21.250 182 12585.00 128.62 54899.43 88888.00 2012-06-30 17:17:21.375 182 12585.02 128.60 54899.43 88888.00 2012-06-30 17:17:21.500 182 12585.08 128.60 54899.43 88888.00 2012-06-30 17:17:21.625 182 12585.08 128.55 54899.45 88888.00 2012-06-30 17:17:21.750 182 12585.15 128.53 54899.47 88888.00 2012-06-30 17:17:21.875 182 12585.17 128.50 54899.50 88888.00 2012-06-30 17:17:22.000 182 12585.12 128.50 54899.50 88888.00 2012-06-30 17:17:22.125 182 12585.17 128.47 54899.53 88888.00 2012-06-30 17:17:22.250 182 12585.20 128.43 54899.55 88888.00 2012-06-30 17:17:22.375 182 12585.23 128.43 54899.55 88888.00 2012-06-30 17:17:22.500 182 12585.23 128.43 54899.57 88888.00 2012-06-30 17:17:22.625 182 12585.20 128.38 54899.57 88888.00 2012-06-30 17:17:22.750 182 12585.23 128.38 54899.60 88888.00 2012-06-30 17:17:22.875 182 12585.23 128.35 54899.62 88888.00 2012-06-30 17:17:23.000 182 12585.33 128.35 54899.62 88888.00 2012-06-30 17:17:23.125 182 12585.42 128.30 54899.62 88888.00 2012-06-30 17:17:23.250 182 12585.42 128.30 54899.68 88888.00 2012-06-30 17:17:23.375 182 12585.52 128.30 54899.70 88888.00 2012-06-30 17:17:23.500 182 12585.60 128.28 54899.72 88888.00 2012-06-30 17:17:23.625 182 12585.62 128.28 54899.75 88888.00 2012-06-30 17:17:23.750 182 12585.62 128.28 54899.72 88888.00 2012-06-30 17:17:23.875 182 12585.60 128.22 54899.75 88888.00 2012-06-30 17:17:24.000 182 12585.67 128.18 54899.75 88888.00 2012-06-30 17:17:24.125 182 12585.73 128.20 54899.80 88888.00 2012-06-30 17:17:24.250 182 12585.75 128.20 54899.82 88888.00 2012-06-30 17:17:24.375 182 12585.80 128.20 54899.82 88888.00 2012-06-30 17:17:24.500 182 12585.80 128.22 54899.85 88888.00 2012-06-30 17:17:24.625 182 12585.83 128.20 54899.85 88888.00 2012-06-30 17:17:24.750 182 12585.85 128.22 54899.82 88888.00 2012-06-30 17:17:24.875 182 12585.88 128.20 54899.88 88888.00 2012-06-30 17:17:25.000 182 12585.90 128.22 54899.88 88888.00 2012-06-30 17:17:25.125 182 12585.92 128.15 54899.88 88888.00 2012-06-30 17:17:25.250 182 12585.98 128.12 54899.88 88888.00 2012-06-30 17:17:25.375 182 12586.02 128.18 54899.93 88888.00 2012-06-30 17:17:25.500 182 12586.02 128.20 54899.93 88888.00 2012-06-30 17:17:25.625 182 12586.00 128.15 54899.95 88888.00 2012-06-30 17:17:25.750 182 12586.00 128.10 54899.95 88888.00 2012-06-30 17:17:25.875 182 12586.10 128.12 54899.95 88888.00 2012-06-30 17:17:26.000 182 12586.17 128.15 54899.95 88888.00 2012-06-30 17:17:26.125 182 12586.17 128.15 54899.97 88888.00 2012-06-30 17:17:26.250 182 12586.15 128.12 54900.00 88888.00 2012-06-30 17:17:26.375 182 12586.17 128.18 54900.03 88888.00 2012-06-30 17:17:26.500 182 12586.20 128.15 54900.03 88888.00 2012-06-30 17:17:26.625 182 12586.27 128.15 54900.03 88888.00 2012-06-30 17:17:26.750 182 12586.20 128.18 54900.03 88888.00 2012-06-30 17:17:26.875 182 12586.20 128.15 54900.05 88888.00 2012-06-30 17:17:27.000 182 12586.30 128.12 54900.05 88888.00 2012-06-30 17:17:27.125 182 12586.40 128.18 54900.07 88888.00 2012-06-30 17:17:27.250 182 12586.40 128.15 54900.10 88888.00 2012-06-30 17:17:27.375 182 12586.40 128.15 54900.10 88888.00 2012-06-30 17:17:27.500 182 12586.38 128.18 54900.10 88888.00 2012-06-30 17:17:27.625 182 12586.38 128.18 54900.07 88888.00 2012-06-30 17:17:27.750 182 12586.40 128.18 54900.07 88888.00 2012-06-30 17:17:27.875 182 12586.42 128.15 54900.12 88888.00 2012-06-30 17:17:28.000 182 12586.50 128.20 54900.15 88888.00 2012-06-30 17:17:28.125 182 12586.55 128.25 54900.18 88888.00 2012-06-30 17:17:28.250 182 12586.55 128.25 54900.18 88888.00 2012-06-30 17:17:28.375 182 12586.52 128.25 54900.20 88888.00 2012-06-30 17:17:28.500 182 12586.48 128.25 54900.20 88888.00 2012-06-30 17:17:28.625 182 12586.52 128.22 54900.20 88888.00 2012-06-30 17:17:28.750 182 12586.52 128.20 54900.22 88888.00 2012-06-30 17:17:28.875 182 12586.48 128.22 54900.28 88888.00 2012-06-30 17:17:29.000 182 12586.48 128.22 54900.30 88888.00 2012-06-30 17:17:29.125 182 12586.50 128.22 54900.30 88888.00 2012-06-30 17:17:29.250 182 12586.48 128.18 54900.30 88888.00 2012-06-30 17:17:29.375 182 12586.50 128.18 54900.30 88888.00 2012-06-30 17:17:29.500 182 12586.52 128.20 54900.35 88888.00 2012-06-30 17:17:29.625 182 12586.48 128.22 54900.35 88888.00 2012-06-30 17:17:29.750 182 12586.45 128.20 54900.40 88888.00 2012-06-30 17:17:29.875 182 12586.45 128.22 54900.38 88888.00 2012-06-30 17:17:30.000 182 12586.48 128.22 54900.38 88888.00 2012-06-30 17:17:30.125 182 12586.48 128.25 54900.40 88888.00 2012-06-30 17:17:30.250 182 12586.45 128.22 54900.43 88888.00 2012-06-30 17:17:30.375 182 12586.45 128.20 54900.45 88888.00 2012-06-30 17:17:30.500 182 12586.42 128.22 54900.47 88888.00 2012-06-30 17:17:30.625 182 12586.35 128.25 54900.50 88888.00 2012-06-30 17:17:30.750 182 12586.33 128.25 54900.50 88888.00 2012-06-30 17:17:30.875 182 12586.33 128.25 54900.55 88888.00 2012-06-30 17:17:31.000 182 12586.35 128.25 54900.55 88888.00 2012-06-30 17:17:31.125 182 12586.27 128.22 54900.60 88888.00 2012-06-30 17:17:31.250 182 12586.23 128.20 54900.65 88888.00 2012-06-30 17:17:31.375 182 12586.23 128.20 54900.65 88888.00 2012-06-30 17:17:31.500 182 12586.25 128.25 54900.68 88888.00 2012-06-30 17:17:31.625 182 12586.30 128.25 54900.65 88888.00 2012-06-30 17:17:31.750 182 12586.25 128.22 54900.68 88888.00 2012-06-30 17:17:31.875 182 12586.17 128.18 54900.70 88888.00 2012-06-30 17:17:32.000 182 12586.15 128.18 54900.68 88888.00 2012-06-30 17:17:32.125 182 12586.15 128.18 54900.75 88888.00 2012-06-30 17:17:32.250 182 12586.15 128.18 54900.80 88888.00 2012-06-30 17:17:32.375 182 12586.17 128.20 54900.80 88888.00 2012-06-30 17:17:32.500 182 12586.12 128.15 54900.80 88888.00 2012-06-30 17:17:32.625 182 12586.05 128.15 54900.82 88888.00 2012-06-30 17:17:32.750 182 12586.00 128.15 54900.85 88888.00 2012-06-30 17:17:32.875 182 12586.02 128.18 54900.88 88888.00 2012-06-30 17:17:33.000 182 12586.05 128.12 54900.88 88888.00 2012-06-30 17:17:33.125 182 12586.00 128.15 54900.93 88888.00 2012-06-30 17:17:33.250 182 12585.90 128.15 54900.97 88888.00 2012-06-30 17:17:33.375 182 12585.88 128.18 54901.00 88888.00 2012-06-30 17:17:33.500 182 12585.77 128.12 54901.00 88888.00 2012-06-30 17:17:33.625 182 12585.80 128.12 54901.00 88888.00 2012-06-30 17:17:33.750 182 12585.83 128.15 54901.03 88888.00 2012-06-30 17:17:33.875 182 12585.83 128.10 54901.03 88888.00 2012-06-30 17:17:34.000 182 12585.75 128.07 54901.03 88888.00 2012-06-30 17:17:34.125 182 12585.75 128.07 54901.05 88888.00 2012-06-30 17:17:34.250 182 12585.75 128.05 54901.05 88888.00 2012-06-30 17:17:34.375 182 12585.75 128.05 54901.05 88888.00 2012-06-30 17:17:34.500 182 12585.77 128.07 54901.10 88888.00 2012-06-30 17:17:34.625 182 12585.80 128.05 54901.15 88888.00 2012-06-30 17:17:34.750 182 12585.75 128.03 54901.18 88888.00 2012-06-30 17:17:34.875 182 12585.75 128.03 54901.20 88888.00 2012-06-30 17:17:35.000 182 12585.80 128.03 54901.22 88888.00 2012-06-30 17:17:35.125 182 12585.77 128.03 54901.25 88888.00 2012-06-30 17:17:35.250 182 12585.65 127.97 54901.25 88888.00 2012-06-30 17:17:35.375 182 12585.62 127.95 54901.28 88888.00 2012-06-30 17:17:35.500 182 12585.65 127.95 54901.28 88888.00 2012-06-30 17:17:35.625 182 12585.75 127.97 54901.32 88888.00 2012-06-30 17:17:35.750 182 12585.77 127.95 54901.35 88888.00 2012-06-30 17:17:35.875 182 12585.73 127.92 54901.32 88888.00 2012-06-30 17:17:36.000 182 12585.73 127.90 54901.35 88888.00 2012-06-30 17:17:36.125 182 12585.73 127.90 54901.40 88888.00 2012-06-30 17:17:36.250 182 12585.70 127.88 54901.43 88888.00 2012-06-30 17:17:36.375 182 12585.65 127.83 54901.40 88888.00 2012-06-30 17:17:36.500 182 12585.65 127.83 54901.43 88888.00 2012-06-30 17:17:36.625 182 12585.73 127.83 54901.45 88888.00 2012-06-30 17:17:36.750 182 12585.73 127.80 54901.47 88888.00 2012-06-30 17:17:36.875 182 12585.70 127.78 54901.47 88888.00 2012-06-30 17:17:37.000 182 12585.67 127.75 54901.50 88888.00 2012-06-30 17:17:37.125 182 12585.67 127.72 54901.53 88888.00 2012-06-30 17:17:37.250 182 12585.67 127.70 54901.53 88888.00 2012-06-30 17:17:37.375 182 12585.70 127.65 54901.53 88888.00 2012-06-30 17:17:37.500 182 12585.70 127.65 54901.57 88888.00 2012-06-30 17:17:37.625 182 12585.70 127.65 54901.57 88888.00 2012-06-30 17:17:37.750 182 12585.75 127.60 54901.57 88888.00 2012-06-30 17:17:37.875 182 12585.83 127.58 54901.60 88888.00 2012-06-30 17:17:38.000 182 12585.85 127.55 54901.60 88888.00 2012-06-30 17:17:38.125 182 12585.85 127.53 54901.60 88888.00 2012-06-30 17:17:38.250 182 12585.85 127.47 54901.62 88888.00 2012-06-30 17:17:38.375 182 12585.90 127.47 54901.65 88888.00 2012-06-30 17:17:38.500 182 12585.88 127.45 54901.65 88888.00 2012-06-30 17:17:38.625 182 12585.88 127.38 54901.68 88888.00 2012-06-30 17:17:38.750 182 12585.92 127.35 54901.65 88888.00 2012-06-30 17:17:38.875 182 12585.95 127.33 54901.65 88888.00 2012-06-30 17:17:39.000 182 12586.02 127.30 54901.65 88888.00 2012-06-30 17:17:39.125 182 12586.00 127.30 54901.70 88888.00 2012-06-30 17:17:39.250 182 12585.98 127.28 54901.70 88888.00 2012-06-30 17:17:39.375 182 12586.08 127.25 54901.70 88888.00 2012-06-30 17:17:39.500 182 12586.10 127.22 54901.72 88888.00 2012-06-30 17:17:39.625 182 12586.08 127.17 54901.70 88888.00 2012-06-30 17:17:39.750 182 12586.10 127.17 54901.70 88888.00 2012-06-30 17:17:39.875 182 12586.08 127.17 54901.72 88888.00 2012-06-30 17:17:40.000 182 12586.12 127.17 54901.75 88888.00 2012-06-30 17:17:40.125 182 12586.15 127.12 54901.78 88888.00 2012-06-30 17:17:40.250 182 12586.08 127.08 54901.80 88888.00 2012-06-30 17:17:40.375 182 12586.10 127.08 54901.78 88888.00 2012-06-30 17:17:40.500 182 12586.17 127.03 54901.80 88888.00 2012-06-30 17:17:40.625 182 12586.25 127.03 54901.82 88888.00 2012-06-30 17:17:40.750 182 12586.30 127.00 54901.82 88888.00 2012-06-30 17:17:40.875 182 12586.38 126.95 54901.80 88888.00 2012-06-30 17:17:41.000 182 12586.38 126.88 54901.80 88888.00 2012-06-30 17:17:41.125 182 12586.38 126.85 54901.85 88888.00 2012-06-30 17:17:41.250 182 12586.33 126.83 54901.85 88888.00 2012-06-30 17:17:41.375 182 12586.38 126.80 54901.85 88888.00 2012-06-30 17:17:41.500 182 12586.48 126.75 54901.82 88888.00 2012-06-30 17:17:41.625 182 12586.52 126.75 54901.85 88888.00 2012-06-30 17:17:41.750 182 12586.48 126.72 54901.85 88888.00 2012-06-30 17:17:41.875 182 12586.45 126.67 54901.88 88888.00 2012-06-30 17:17:42.000 182 12586.55 126.65 54901.90 88888.00 2012-06-30 17:17:42.125 182 12586.60 126.62 54901.93 88888.00 2012-06-30 17:17:42.250 182 12586.58 126.55 54901.85 88888.00 2012-06-30 17:17:42.375 182 12586.55 126.55 54901.88 88888.00 2012-06-30 17:17:42.500 182 12586.58 126.53 54901.93 88888.00 2012-06-30 17:17:42.625 182 12586.58 126.50 54901.95 88888.00 2012-06-30 17:17:42.750 182 12586.60 126.47 54901.93 88888.00 2012-06-30 17:17:42.875 182 12586.70 126.42 54901.95 88888.00 2012-06-30 17:17:43.000 182 12586.77 126.42 54901.95 88888.00 2012-06-30 17:17:43.125 182 12586.80 126.38 54901.97 88888.00 2012-06-30 17:17:43.250 182 12586.85 126.30 54902.00 88888.00 2012-06-30 17:17:43.375 182 12586.92 126.28 54901.97 88888.00 2012-06-30 17:17:43.500 182 12586.95 126.28 54901.97 88888.00 2012-06-30 17:17:43.625 182 12586.95 126.22 54901.95 88888.00 2012-06-30 17:17:43.750 182 12587.02 126.20 54901.97 88888.00 2012-06-30 17:17:43.875 182 12587.05 126.15 54901.97 88888.00 2012-06-30 17:17:44.000 182 12587.08 126.08 54901.97 88888.00 2012-06-30 17:17:44.125 182 12587.15 126.10 54901.97 88888.00 2012-06-30 17:17:44.250 182 12587.23 126.05 54902.00 88888.00 2012-06-30 17:17:44.375 182 12587.27 126.05 54902.00 88888.00 2012-06-30 17:17:44.500 182 12587.30 126.05 54902.03 88888.00 2012-06-30 17:17:44.625 182 12587.30 126.00 54902.05 88888.00 2012-06-30 17:17:44.750 182 12587.33 125.95 54902.05 88888.00 2012-06-30 17:17:44.875 182 12587.33 125.90 54902.05 88888.00 2012-06-30 17:17:45.000 182 12587.33 125.85 54902.05 88888.00 2012-06-30 17:17:45.125 182 12587.35 125.85 54902.07 88888.00 2012-06-30 17:17:45.250 182 12587.40 125.80 54902.07 88888.00 2012-06-30 17:17:45.375 182 12587.38 125.78 54902.07 88888.00 2012-06-30 17:17:45.500 182 12587.42 125.72 54902.05 88888.00 2012-06-30 17:17:45.625 182 12587.45 125.72 54902.05 88888.00 2012-06-30 17:17:45.750 182 12587.52 125.70 54902.05 88888.00 2012-06-30 17:17:45.875 182 12587.52 125.62 54902.03 88888.00 2012-06-30 17:17:46.000 182 12587.58 125.62 54902.07 88888.00 2012-06-30 17:17:46.125 182 12587.65 125.60 54902.07 88888.00 2012-06-30 17:17:46.250 182 12587.62 125.58 54902.12 88888.00 2012-06-30 17:17:46.375 182 12587.65 125.55 54902.12 88888.00 2012-06-30 17:17:46.500 182 12587.73 125.53 54902.12 88888.00 2012-06-30 17:17:46.625 182 12587.77 125.50 54902.12 88888.00 2012-06-30 17:17:46.750 182 12587.88 125.50 54902.12 88888.00 2012-06-30 17:17:46.875 182 12587.88 125.45 54902.12 88888.00 2012-06-30 17:17:47.000 182 12587.83 125.42 54902.12 88888.00 2012-06-30 17:17:47.125 182 12587.88 125.42 54902.15 88888.00 2012-06-30 17:17:47.250 182 12587.85 125.40 54902.20 88888.00 2012-06-30 17:17:47.375 182 12587.90 125.40 54902.18 88888.00 2012-06-30 17:17:47.500 182 12587.92 125.38 54902.18 88888.00 2012-06-30 17:17:47.625 182 12587.95 125.33 54902.18 88888.00 2012-06-30 17:17:47.750 182 12588.00 125.30 54902.15 88888.00 2012-06-30 17:17:47.875 182 12588.00 125.28 54902.18 88888.00 2012-06-30 17:17:48.000 182 12588.00 125.25 54902.18 88888.00 2012-06-30 17:17:48.125 182 12588.05 125.20 54902.20 88888.00 2012-06-30 17:17:48.250 182 12588.05 125.12 54902.20 88888.00 2012-06-30 17:17:48.375 182 12588.02 125.10 54902.20 88888.00 2012-06-30 17:17:48.500 182 12588.10 125.08 54902.22 88888.00 2012-06-30 17:17:48.625 182 12588.15 125.08 54902.22 88888.00 2012-06-30 17:17:48.750 182 12588.20 125.03 54902.25 88888.00 2012-06-30 17:17:48.875 182 12588.23 125.08 54902.30 88888.00 2012-06-30 17:17:49.000 182 12588.23 125.05 54902.32 88888.00 2012-06-30 17:17:49.125 182 12588.25 125.00 54902.32 88888.00 2012-06-30 17:17:49.250 182 12588.27 124.97 54902.30 88888.00 2012-06-30 17:17:49.375 182 12588.30 124.95 54902.30 88888.00 2012-06-30 17:17:49.500 182 12588.38 124.90 54902.30 88888.00 2012-06-30 17:17:49.625 182 12588.42 124.88 54902.32 88888.00 2012-06-30 17:17:49.750 182 12588.50 124.90 54902.35 88888.00 2012-06-30 17:17:49.875 182 12588.52 124.85 54902.35 88888.00 2012-06-30 17:17:50.000 182 12588.48 124.83 54902.35 88888.00 2012-06-30 17:17:50.125 182 12588.52 124.83 54902.38 88888.00 2012-06-30 17:17:50.250 182 12588.48 124.83 54902.38 88888.00 2012-06-30 17:17:50.375 182 12588.45 124.78 54902.40 88888.00 2012-06-30 17:17:50.500 182 12588.48 124.78 54902.43 88888.00 2012-06-30 17:17:50.625 182 12588.60 124.78 54902.45 88888.00 2012-06-30 17:17:50.750 182 12588.67 124.75 54902.43 88888.00 2012-06-30 17:17:50.875 182 12588.65 124.67 54902.40 88888.00 2012-06-30 17:17:51.000 182 12588.58 124.65 54902.40 88888.00 2012-06-30 17:17:51.125 182 12588.60 124.65 54902.45 88888.00 2012-06-30 17:17:51.250 182 12588.73 124.60 54902.45 88888.00 2012-06-30 17:17:51.375 182 12588.75 124.58 54902.45 88888.00 2012-06-30 17:17:51.500 182 12588.73 124.53 54902.45 88888.00 2012-06-30 17:17:51.625 182 12588.83 124.50 54902.45 88888.00 2012-06-30 17:17:51.750 182 12588.88 124.53 54902.47 88888.00 2012-06-30 17:17:51.875 182 12588.85 124.50 54902.50 88888.00 2012-06-30 17:17:52.000 182 12588.85 124.45 54902.50 88888.00 2012-06-30 17:17:52.125 182 12588.90 124.42 54902.50 88888.00 2012-06-30 17:17:52.250 182 12588.88 124.40 54902.55 88888.00 2012-06-30 17:17:52.375 182 12588.90 124.38 54902.53 88888.00 2012-06-30 17:17:52.500 182 12588.88 124.33 54902.55 88888.00 2012-06-30 17:17:52.625 182 12588.88 124.30 54902.57 88888.00 2012-06-30 17:17:52.750 182 12588.92 124.30 54902.57 88888.00 2012-06-30 17:17:52.875 182 12588.92 124.28 54902.57 88888.00 2012-06-30 17:17:53.000 182 12588.90 124.22 54902.57 88888.00 2012-06-30 17:17:53.125 182 12588.85 124.20 54902.60 88888.00 2012-06-30 17:17:53.250 182 12588.85 124.20 54902.62 88888.00 2012-06-30 17:17:53.375 182 12588.92 124.15 54902.62 88888.00 2012-06-30 17:17:53.500 182 12588.90 124.10 54902.62 88888.00 2012-06-30 17:17:53.625 182 12588.90 124.10 54902.65 88888.00 2012-06-30 17:17:53.750 182 12588.98 124.08 54902.65 88888.00 2012-06-30 17:17:53.875 182 12588.98 124.05 54902.70 88888.00 2012-06-30 17:17:54.000 182 12589.00 124.05 54902.70 88888.00 2012-06-30 17:17:54.125 182 12589.08 123.97 54902.70 88888.00 2012-06-30 17:17:54.250 182 12589.12 123.95 54902.72 88888.00 2012-06-30 17:17:54.375 182 12589.17 123.92 54902.72 88888.00 2012-06-30 17:17:54.500 182 12589.20 123.92 54902.75 88888.00 2012-06-30 17:17:54.625 182 12589.12 123.88 54902.75 88888.00 2012-06-30 17:17:54.750 182 12589.10 123.83 54902.75 88888.00 2012-06-30 17:17:54.875 182 12589.20 123.83 54902.78 88888.00 2012-06-30 17:17:55.000 182 12589.25 123.75 54902.80 88888.00 2012-06-30 17:17:55.125 182 12589.23 123.72 54902.80 88888.00 2012-06-30 17:17:55.250 182 12589.25 123.67 54902.80 88888.00 2012-06-30 17:17:55.375 182 12589.30 123.67 54902.80 88888.00 2012-06-30 17:17:55.500 182 12589.30 123.65 54902.80 88888.00 2012-06-30 17:17:55.625 182 12589.30 123.60 54902.80 88888.00 2012-06-30 17:17:55.750 182 12589.30 123.53 54902.82 88888.00 2012-06-30 17:17:55.875 182 12589.27 123.50 54902.85 88888.00 2012-06-30 17:17:56.000 182 12589.33 123.50 54902.82 88888.00 2012-06-30 17:17:56.125 182 12589.30 123.42 54902.85 88888.00 2012-06-30 17:17:56.250 182 12589.35 123.38 54902.85 88888.00 2012-06-30 17:17:56.375 182 12589.48 123.35 54902.85 88888.00 2012-06-30 17:17:56.500 182 12589.48 123.33 54902.82 88888.00 2012-06-30 17:17:56.625 182 12589.42 123.33 54902.88 88888.00 2012-06-30 17:17:56.750 182 12589.42 123.25 54902.88 88888.00 2012-06-30 17:17:56.875 182 12589.48 123.22 54902.90 88888.00 2012-06-30 17:17:57.000 182 12589.52 123.17 54902.90 88888.00 2012-06-30 17:17:57.125 182 12589.58 123.15 54902.90 88888.00 2012-06-30 17:17:57.250 182 12589.60 123.10 54902.95 88888.00 2012-06-30 17:17:57.375 182 12589.67 123.08 54902.95 88888.00 2012-06-30 17:17:57.500 182 12589.73 123.03 54902.95 88888.00 2012-06-30 17:17:57.625 182 12589.73 122.97 54902.95 88888.00 2012-06-30 17:17:57.750 182 12589.73 122.92 54902.93 88888.00 2012-06-30 17:17:57.875 182 12589.75 122.90 54902.95 88888.00 2012-06-30 17:17:58.000 182 12589.75 122.85 54902.97 88888.00 2012-06-30 17:17:58.125 182 12589.80 122.80 54902.97 88888.00 2012-06-30 17:17:58.250 182 12589.83 122.75 54902.97 88888.00 2012-06-30 17:17:58.375 182 12589.85 122.78 54903.00 88888.00 2012-06-30 17:17:58.500 182 12589.85 122.70 54902.97 88888.00 2012-06-30 17:17:58.625 182 12589.90 122.67 54903.00 88888.00 2012-06-30 17:17:58.750 182 12589.90 122.62 54902.97 88888.00 2012-06-30 17:17:58.875 182 12589.92 122.58 54902.97 88888.00 2012-06-30 17:17:59.000 182 12589.95 122.53 54902.97 88888.00 2012-06-30 17:17:59.125 182 12590.00 122.50 54902.97 88888.00 2012-06-30 17:17:59.250 182 12590.05 122.45 54902.97 88888.00 2012-06-30 17:17:59.375 182 12590.12 122.40 54902.97 88888.00 2012-06-30 17:17:59.500 182 12590.10 122.38 54902.97 88888.00 2012-06-30 17:17:59.625 182 12590.12 122.35 54902.97 88888.00 2012-06-30 17:17:59.750 182 12590.17 122.33 54903.03 88888.00 2012-06-30 17:17:59.875 182 12590.23 122.28 54903.03 88888.00 2012-06-30 17:18:00.000 182 12590.27 122.22 54902.97 88888.00 2012-06-30 17:18:00.125 182 12590.27 122.17 54903.00 88888.00 2012-06-30 17:18:00.250 182 12590.23 122.12 54903.00 88888.00 2012-06-30 17:18:00.375 182 12590.30 122.10 54903.00 88888.00 2012-06-30 17:18:00.500 182 12590.38 122.08 54903.03 88888.00 2012-06-30 17:18:00.625 182 12590.45 122.05 54903.03 88888.00 2012-06-30 17:18:00.750 182 12590.48 121.97 54903.00 88888.00 2012-06-30 17:18:00.875 182 12590.48 121.92 54902.97 88888.00 2012-06-30 17:18:01.000 182 12590.52 121.92 54903.00 88888.00 2012-06-30 17:18:01.125 182 12590.60 121.95 54903.03 88888.00 2012-06-30 17:18:01.250 182 12590.62 121.88 54903.03 88888.00 2012-06-30 17:18:01.375 182 12590.70 121.85 54903.05 88888.00 2012-06-30 17:18:01.500 182 12590.75 121.78 54903.05 88888.00 2012-06-30 17:18:01.625 182 12590.80 121.75 54903.05 88888.00 2012-06-30 17:18:01.750 182 12590.77 121.72 54903.05 88888.00 2012-06-30 17:18:01.875 182 12590.77 121.65 54903.07 88888.00 2012-06-30 17:18:02.000 182 12590.83 121.65 54903.07 88888.00 2012-06-30 17:18:02.125 182 12590.83 121.65 54903.10 88888.00 2012-06-30 17:18:02.250 182 12590.85 121.58 54903.07 88888.00 2012-06-30 17:18:02.375 182 12590.90 121.53 54903.07 88888.00 2012-06-30 17:18:02.500 182 12590.98 121.53 54903.10 88888.00 2012-06-30 17:18:02.625 182 12590.98 121.53 54903.12 88888.00 2012-06-30 17:18:02.750 182 12590.98 121.53 54903.15 88888.00 2012-06-30 17:18:02.875 182 12591.00 121.47 54903.15 88888.00 2012-06-30 17:18:03.000 182 12591.02 121.45 54903.15 88888.00 2012-06-30 17:18:03.125 182 12591.05 121.40 54903.10 88888.00 2012-06-30 17:18:03.250 182 12591.10 121.38 54903.10 88888.00 2012-06-30 17:18:03.375 182 12591.17 121.33 54903.10 88888.00 2012-06-30 17:18:03.500 182 12591.17 121.28 54903.07 88888.00 2012-06-30 17:18:03.625 182 12591.20 121.25 54903.07 88888.00 2012-06-30 17:18:03.750 182 12591.20 121.25 54903.12 88888.00 2012-06-30 17:18:03.875 182 12591.23 121.20 54903.10 88888.00 2012-06-30 17:18:04.000 182 12591.27 121.15 54903.10 88888.00 2012-06-30 17:18:04.125 182 12591.30 121.15 54903.12 88888.00 2012-06-30 17:18:04.250 182 12591.33 121.08 54903.12 88888.00 2012-06-30 17:18:04.375 182 12591.38 121.05 54903.10 88888.00 2012-06-30 17:18:04.500 182 12591.38 121.03 54903.10 88888.00 2012-06-30 17:18:04.625 182 12591.35 121.05 54903.12 88888.00 2012-06-30 17:18:04.750 182 12591.35 121.03 54903.12 88888.00 2012-06-30 17:18:04.875 182 12591.38 120.92 54903.10 88888.00 2012-06-30 17:18:05.000 182 12591.40 120.90 54903.12 88888.00 2012-06-30 17:18:05.125 182 12591.45 120.88 54903.15 88888.00 2012-06-30 17:18:05.250 182 12591.50 120.88 54903.18 88888.00 2012-06-30 17:18:05.375 182 12591.58 120.85 54903.18 88888.00 2012-06-30 17:18:05.500 182 12591.58 120.80 54903.15 88888.00 2012-06-30 17:18:05.625 182 12591.60 120.78 54903.15 88888.00 2012-06-30 17:18:05.750 182 12591.65 120.78 54903.12 88888.00 2012-06-30 17:18:05.875 182 12591.62 120.72 54903.12 88888.00 2012-06-30 17:18:06.000 182 12591.62 120.70 54903.10 88888.00 2012-06-30 17:18:06.125 182 12591.65 120.72 54903.15 88888.00 2012-06-30 17:18:06.250 182 12591.60 120.70 54903.18 88888.00 2012-06-30 17:18:06.375 182 12591.62 120.70 54903.15 88888.00 2012-06-30 17:18:06.500 182 12591.62 120.65 54903.15 88888.00 2012-06-30 17:18:06.625 182 12591.73 120.62 54903.18 88888.00 2012-06-30 17:18:06.750 182 12591.83 120.60 54903.18 88888.00 2012-06-30 17:18:06.875 182 12591.85 120.53 54903.18 88888.00 2012-06-30 17:18:07.000 182 12591.85 120.55 54903.18 88888.00 2012-06-30 17:18:07.125 182 12591.90 120.53 54903.20 88888.00 2012-06-30 17:18:07.250 182 12591.98 120.53 54903.22 88888.00 2012-06-30 17:18:07.375 182 12592.02 120.53 54903.20 88888.00 2012-06-30 17:18:07.500 182 12592.05 120.50 54903.20 88888.00 2012-06-30 17:18:07.625 182 12592.08 120.47 54903.20 88888.00 2012-06-30 17:18:07.750 182 12592.10 120.45 54903.20 88888.00 2012-06-30 17:18:07.875 182 12592.17 120.45 54903.20 88888.00 2012-06-30 17:18:08.000 182 12592.15 120.40 54903.18 88888.00 2012-06-30 17:18:08.125 182 12592.12 120.35 54903.18 88888.00 2012-06-30 17:18:08.250 182 12592.12 120.33 54903.18 88888.00 2012-06-30 17:18:08.375 182 12592.17 120.35 54903.18 88888.00 2012-06-30 17:18:08.500 182 12592.17 120.35 54903.20 88888.00 2012-06-30 17:18:08.625 182 12592.15 120.30 54903.20 88888.00 2012-06-30 17:18:08.750 182 12592.17 120.28 54903.22 88888.00 2012-06-30 17:18:08.875 182 12592.23 120.25 54903.22 88888.00 2012-06-30 17:18:09.000 182 12592.25 120.22 54903.22 88888.00 2012-06-30 17:18:09.125 182 12592.25 120.22 54903.25 88888.00 2012-06-30 17:18:09.250 182 12592.25 120.17 54903.28 88888.00 2012-06-30 17:18:09.375 182 12592.33 120.17 54903.28 88888.00 2012-06-30 17:18:09.500 182 12592.33 120.17 54903.25 88888.00 2012-06-30 17:18:09.625 182 12592.33 120.17 54903.28 88888.00 2012-06-30 17:18:09.750 182 12592.35 120.17 54903.28 88888.00 2012-06-30 17:18:09.875 182 12592.40 120.12 54903.28 88888.00 2012-06-30 17:18:10.000 182 12592.42 120.08 54903.25 88888.00 2012-06-30 17:18:10.125 182 12592.50 120.10 54903.30 88888.00 2012-06-30 17:18:10.250 182 12592.55 120.08 54903.30 88888.00 2012-06-30 17:18:10.375 182 12592.58 120.08 54903.30 88888.00 2012-06-30 17:18:10.500 182 12592.60 120.03 54903.25 88888.00 2012-06-30 17:18:10.625 182 12592.62 120.00 54903.25 88888.00 2012-06-30 17:18:10.750 182 12592.70 119.97 54903.25 88888.00 2012-06-30 17:18:10.875 182 12592.77 119.97 54903.25 88888.00 2012-06-30 17:18:11.000 182 12592.80 119.95 54903.25 88888.00 2012-06-30 17:18:11.125 182 12592.77 119.92 54903.28 88888.00 2012-06-30 17:18:11.250 182 12592.73 119.92 54903.32 88888.00 2012-06-30 17:18:11.375 182 12592.80 119.92 54903.32 88888.00 2012-06-30 17:18:11.500 182 12592.80 119.95 54903.32 88888.00 2012-06-30 17:18:11.625 182 12592.83 119.92 54903.35 88888.00 2012-06-30 17:18:11.750 182 12592.90 119.90 54903.35 88888.00 2012-06-30 17:18:11.875 182 12592.95 119.88 54903.35 88888.00 2012-06-30 17:18:12.000 182 12592.98 119.88 54903.32 88888.00 2012-06-30 17:18:12.125 182 12593.02 119.80 54903.35 88888.00 2012-06-30 17:18:12.250 182 12593.08 119.80 54903.38 88888.00 2012-06-30 17:18:12.375 182 12593.08 119.75 54903.35 88888.00 2012-06-30 17:18:12.500 182 12593.05 119.72 54903.35 88888.00 2012-06-30 17:18:12.625 182 12593.00 119.70 54903.35 88888.00 2012-06-30 17:18:12.750 182 12593.00 119.70 54903.38 88888.00 2012-06-30 17:18:12.875 182 12593.10 119.70 54903.38 88888.00 2012-06-30 17:18:13.000 182 12593.10 119.70 54903.40 88888.00 2012-06-30 17:18:13.125 182 12593.12 119.65 54903.45 88888.00 2012-06-30 17:18:13.250 182 12593.15 119.60 54903.45 88888.00 2012-06-30 17:18:13.375 182 12593.20 119.62 54903.43 88888.00 2012-06-30 17:18:13.500 182 12593.23 119.55 54903.43 88888.00 2012-06-30 17:18:13.625 182 12593.23 119.53 54903.45 88888.00 2012-06-30 17:18:13.750 182 12593.20 119.53 54903.45 88888.00 2012-06-30 17:18:13.875 182 12593.20 119.50 54903.43 88888.00 2012-06-30 17:18:14.000 182 12593.27 119.47 54903.47 88888.00 2012-06-30 17:18:14.125 182 12593.33 119.47 54903.47 88888.00 2012-06-30 17:18:14.250 182 12593.25 119.42 54903.47 88888.00 2012-06-30 17:18:14.375 182 12593.27 119.40 54903.45 88888.00 2012-06-30 17:18:14.500 182 12593.33 119.35 54903.50 88888.00 2012-06-30 17:18:14.625 182 12593.30 119.35 54903.47 88888.00 2012-06-30 17:18:14.750 182 12593.30 119.33 54903.50 88888.00 2012-06-30 17:18:14.875 182 12593.25 119.30 54903.53 88888.00 2012-06-30 17:18:15.000 182 12593.27 119.28 54903.50 88888.00 2012-06-30 17:18:15.125 182 12593.35 119.25 54903.50 88888.00 2012-06-30 17:18:15.250 182 12593.38 119.25 54903.60 88888.00 2012-06-30 17:18:15.375 182 12593.42 119.22 54903.57 88888.00 2012-06-30 17:18:15.500 182 12593.38 119.17 54903.57 88888.00 2012-06-30 17:18:15.625 182 12593.35 119.15 54903.57 88888.00 2012-06-30 17:18:15.750 182 12593.38 119.12 54903.55 88888.00 2012-06-30 17:18:15.875 182 12593.48 119.10 54903.55 88888.00 2012-06-30 17:18:16.000 182 12593.55 119.08 54903.57 88888.00 2012-06-30 17:18:16.125 182 12593.60 119.08 54903.62 88888.00 2012-06-30 17:18:16.250 182 12593.55 119.00 54903.62 88888.00 2012-06-30 17:18:16.375 182 12593.50 119.00 54903.65 88888.00 2012-06-30 17:18:16.500 182 12593.48 118.97 54903.65 88888.00 2012-06-30 17:18:16.625 182 12593.45 118.90 54903.68 88888.00 2012-06-30 17:18:16.750 182 12593.48 118.90 54903.68 88888.00 2012-06-30 17:18:16.875 182 12593.48 118.85 54903.68 88888.00 2012-06-30 17:18:17.000 182 12593.52 118.83 54903.70 88888.00 2012-06-30 17:18:17.125 182 12593.52 118.80 54903.75 88888.00 2012-06-30 17:18:17.250 182 12593.50 118.72 54903.75 88888.00 2012-06-30 17:18:17.375 182 12593.52 118.70 54903.75 88888.00 2012-06-30 17:18:17.500 182 12593.58 118.70 54903.75 88888.00 2012-06-30 17:18:17.625 182 12593.62 118.67 54903.78 88888.00 2012-06-30 17:18:17.750 182 12593.62 118.60 54903.80 88888.00 2012-06-30 17:18:17.875 182 12593.67 118.58 54903.80 88888.00 2012-06-30 17:18:18.000 182 12593.65 118.55 54903.78 88888.00 2012-06-30 17:18:18.125 182 12593.62 118.53 54903.80 88888.00 2012-06-30 17:18:18.250 182 12593.60 118.45 54903.82 88888.00 2012-06-30 17:18:18.375 182 12593.65 118.45 54903.82 88888.00 2012-06-30 17:18:18.500 182 12593.73 118.42 54903.82 88888.00 2012-06-30 17:18:18.625 182 12593.77 118.38 54903.82 88888.00 2012-06-30 17:18:18.750 182 12593.77 118.35 54903.85 88888.00 2012-06-30 17:18:18.875 182 12593.75 118.30 54903.85 88888.00 2012-06-30 17:18:19.000 182 12593.75 118.30 54903.82 88888.00 2012-06-30 17:18:19.125 182 12593.75 118.25 54903.85 88888.00 2012-06-30 17:18:19.250 182 12593.77 118.17 54903.90 88888.00 2012-06-30 17:18:19.375 182 12593.77 118.17 54903.90 88888.00 2012-06-30 17:18:19.500 182 12593.70 118.12 54903.93 88888.00 2012-06-30 17:18:19.625 182 12593.73 118.08 54903.95 88888.00 2012-06-30 17:18:19.750 182 12593.77 118.08 54903.95 88888.00 2012-06-30 17:18:19.875 182 12593.83 118.05 54903.97 88888.00 2012-06-30 17:18:20.000 182 12593.85 118.00 54903.97 88888.00 2012-06-30 17:18:20.125 182 12593.85 117.95 54904.00 88888.00 2012-06-30 17:18:20.250 182 12593.85 117.90 54904.00 88888.00 2012-06-30 17:18:20.375 182 12593.90 117.88 54904.00 88888.00 2012-06-30 17:18:20.500 182 12593.90 117.83 54904.00 88888.00 2012-06-30 17:18:20.625 182 12593.88 117.78 54904.03 88888.00 2012-06-30 17:18:20.750 182 12593.90 117.72 54904.03 88888.00 2012-06-30 17:18:20.875 182 12593.92 117.72 54904.05 88888.00 2012-06-30 17:18:21.000 182 12593.98 117.62 54904.03 88888.00 2012-06-30 17:18:21.125 182 12593.98 117.60 54904.03 88888.00 2012-06-30 17:18:21.250 182 12593.98 117.60 54904.07 88888.00 2012-06-30 17:18:21.375 182 12594.05 117.62 54904.12 88888.00 2012-06-30 17:18:21.500 182 12594.02 117.58 54904.15 88888.00 2012-06-30 17:18:21.625 182 12594.00 117.55 54904.15 88888.00 2012-06-30 17:18:21.750 182 12594.00 117.53 54904.15 88888.00 2012-06-30 17:18:21.875 182 12594.00 117.47 54904.15 88888.00 2012-06-30 17:18:22.000 182 12593.92 117.45 54904.12 88888.00 2012-06-30 17:18:22.125 182 12593.92 117.42 54904.15 88888.00 2012-06-30 17:18:22.250 182 12593.90 117.40 54904.18 88888.00 2012-06-30 17:18:22.375 182 12593.95 117.35 54904.18 88888.00 2012-06-30 17:18:22.500 182 12593.98 117.33 54904.18 88888.00 2012-06-30 17:18:22.625 182 12594.00 117.28 54904.15 88888.00 2012-06-30 17:18:22.750 182 12594.00 117.25 54904.20 88888.00 2012-06-30 17:18:22.875 182 12593.92 117.20 54904.20 88888.00 2012-06-30 17:18:23.000 182 12593.88 117.17 54904.22 88888.00 2012-06-30 17:18:23.125 182 12593.83 117.17 54904.25 88888.00 2012-06-30 17:18:23.250 182 12593.73 117.12 54904.28 88888.00 2012-06-30 17:18:23.375 182 12593.75 117.08 54904.28 88888.00 2012-06-30 17:18:23.500 182 12593.83 117.05 54904.30 88888.00 2012-06-30 17:18:23.625 182 12593.85 117.00 54904.32 88888.00 2012-06-30 17:18:23.750 182 12593.83 116.97 54904.32 88888.00 2012-06-30 17:18:23.875 182 12593.80 116.97 54904.35 88888.00 2012-06-30 17:18:24.000 182 12593.80 116.97 54904.40 88888.00 2012-06-30 17:18:24.125 182 12593.77 116.92 54904.40 88888.00 2012-06-30 17:18:24.250 182 12593.73 116.85 54904.43 88888.00 2012-06-30 17:18:24.375 182 12593.73 116.83 54904.43 88888.00 2012-06-30 17:18:24.500 182 12593.67 116.85 54904.45 88888.00 2012-06-30 17:18:24.625 182 12593.67 116.80 54904.45 88888.00 2012-06-30 17:18:24.750 182 12593.67 116.80 54904.50 88888.00 2012-06-30 17:18:24.875 182 12593.65 116.75 54904.53 88888.00 2012-06-30 17:18:25.000 182 12593.58 116.70 54904.53 88888.00 2012-06-30 17:18:25.125 182 12593.52 116.70 54904.55 88888.00 2012-06-30 17:18:25.250 182 12593.48 116.65 54904.60 88888.00 2012-06-30 17:18:25.375 182 12593.40 116.60 54904.57 88888.00 2012-06-30 17:18:25.500 182 12593.35 116.60 54904.60 88888.00 2012-06-30 17:18:25.625 182 12593.35 116.58 54904.57 88888.00 2012-06-30 17:18:25.750 182 12593.33 116.55 54904.62 88888.00 2012-06-30 17:18:25.875 182 12593.30 116.47 54904.62 88888.00 2012-06-30 17:18:26.000 182 12593.35 116.42 54904.62 88888.00 2012-06-30 17:18:26.125 182 12593.25 116.40 54904.68 88888.00 2012-06-30 17:18:26.250 182 12593.17 116.38 54904.70 88888.00 2012-06-30 17:18:26.375 182 12593.15 116.38 54904.72 88888.00 2012-06-30 17:18:26.500 182 12593.12 116.35 54904.75 88888.00 2012-06-30 17:18:26.625 182 12593.12 116.30 54904.78 88888.00 2012-06-30 17:18:26.750 182 12593.05 116.25 54904.78 88888.00 2012-06-30 17:18:26.875 182 12593.00 116.22 54904.78 88888.00 2012-06-30 17:18:27.000 182 12592.98 116.20 54904.78 88888.00 2012-06-30 17:18:27.125 182 12592.95 116.20 54904.80 88888.00 2012-06-30 17:18:27.250 182 12592.83 116.15 54904.82 88888.00 2012-06-30 17:18:27.375 182 12592.83 116.15 54904.85 88888.00 2012-06-30 17:18:27.500 182 12592.83 116.10 54904.85 88888.00 2012-06-30 17:18:27.625 182 12592.77 116.08 54904.85 88888.00 2012-06-30 17:18:27.750 182 12592.77 116.05 54904.88 88888.00 2012-06-30 17:18:27.875 182 12592.80 116.03 54904.88 88888.00 2012-06-30 17:18:28.000 182 12592.80 116.00 54904.90 88888.00 2012-06-30 17:18:28.125 182 12592.75 115.97 54904.90 88888.00 2012-06-30 17:18:28.250 182 12592.67 115.92 54904.93 88888.00 2012-06-30 17:18:28.375 182 12592.67 115.95 54904.95 88888.00 2012-06-30 17:18:28.500 182 12592.55 115.92 54904.95 88888.00 2012-06-30 17:18:28.625 182 12592.45 115.83 54904.97 88888.00 2012-06-30 17:18:28.750 182 12592.45 115.80 54905.00 88888.00 2012-06-30 17:18:28.875 182 12592.48 115.75 54905.03 88888.00 2012-06-30 17:18:29.000 182 12592.45 115.75 54905.05 88888.00 2012-06-30 17:18:29.125 182 12592.35 115.67 54905.07 88888.00 2012-06-30 17:18:29.250 182 12592.27 115.62 54905.10 88888.00 2012-06-30 17:18:29.375 182 12592.30 115.62 54905.10 88888.00 2012-06-30 17:18:29.500 182 12592.23 115.60 54905.12 88888.00 2012-06-30 17:18:29.625 182 12592.17 115.58 54905.15 88888.00 2012-06-30 17:18:29.750 182 12592.12 115.58 54905.18 88888.00 2012-06-30 17:18:29.875 182 12592.10 115.53 54905.20 88888.00 2012-06-30 17:18:30.000 182 12592.05 115.50 54905.20 88888.00 2012-06-30 17:18:30.125 182 12592.02 115.53 54905.22 88888.00 2012-06-30 17:18:30.250 182 12591.95 115.47 54905.22 88888.00 2012-06-30 17:18:30.375 182 12591.92 115.42 54905.22 88888.00 2012-06-30 17:18:30.500 182 12591.92 115.42 54905.28 88888.00 2012-06-30 17:18:30.625 182 12591.92 115.38 54905.30 88888.00 2012-06-30 17:18:30.750 182 12591.92 115.40 54905.30 88888.00 2012-06-30 17:18:30.875 182 12591.90 115.38 54905.32 88888.00 2012-06-30 17:18:31.000 182 12591.92 115.35 54905.35 88888.00 2012-06-30 17:18:31.125 182 12591.92 115.33 54905.35 88888.00 2012-06-30 17:18:31.250 182 12591.90 115.30 54905.40 88888.00 2012-06-30 17:18:31.375 182 12591.92 115.30 54905.38 88888.00 2012-06-30 17:18:31.500 182 12591.90 115.28 54905.35 88888.00 2012-06-30 17:18:31.625 182 12591.85 115.22 54905.38 88888.00 2012-06-30 17:18:31.750 182 12591.85 115.25 54905.43 88888.00 2012-06-30 17:18:31.875 182 12591.80 115.22 54905.40 88888.00 2012-06-30 17:18:32.000 182 12591.75 115.17 54905.40 88888.00 2012-06-30 17:18:32.125 182 12591.77 115.17 54905.43 88888.00 2012-06-30 17:18:32.250 182 12591.83 115.15 54905.45 88888.00 2012-06-30 17:18:32.375 182 12591.88 115.15 54905.45 88888.00 2012-06-30 17:18:32.500 182 12591.77 115.12 54905.45 88888.00 2012-06-30 17:18:32.625 182 12591.73 115.10 54905.47 88888.00 2012-06-30 17:18:32.750 182 12591.70 115.15 54905.50 88888.00 2012-06-30 17:18:32.875 182 12591.70 115.15 54905.50 88888.00 2012-06-30 17:18:33.000 182 12591.75 115.12 54905.50 88888.00 2012-06-30 17:18:33.125 182 12591.75 115.08 54905.50 88888.00 2012-06-30 17:18:33.250 182 12591.70 115.05 54905.55 88888.00 2012-06-30 17:18:33.375 182 12591.77 115.08 54905.57 88888.00 2012-06-30 17:18:33.500 182 12591.77 115.12 54905.55 88888.00 2012-06-30 17:18:33.625 182 12591.77 115.12 54905.57 88888.00 2012-06-30 17:18:33.750 182 12591.70 115.08 54905.57 88888.00 2012-06-30 17:18:33.875 182 12591.75 115.08 54905.60 88888.00 2012-06-30 17:18:34.000 182 12591.75 115.05 54905.57 88888.00 2012-06-30 17:18:34.125 182 12591.70 115.08 54905.60 88888.00 2012-06-30 17:18:34.250 182 12591.67 115.03 54905.62 88888.00 2012-06-30 17:18:34.375 182 12591.70 115.00 54905.60 88888.00 2012-06-30 17:18:34.500 182 12591.75 115.03 54905.62 88888.00 2012-06-30 17:18:34.625 182 12591.70 115.03 54905.65 88888.00 2012-06-30 17:18:34.750 182 12591.67 115.00 54905.65 88888.00 2012-06-30 17:18:34.875 182 12591.70 114.95 54905.65 88888.00 2012-06-30 17:18:35.000 182 12591.73 114.95 54905.62 88888.00 2012-06-30 17:18:35.125 182 12591.75 114.97 54905.65 88888.00 2012-06-30 17:18:35.250 182 12591.65 114.97 54905.68 88888.00 2012-06-30 17:18:35.375 182 12591.65 115.00 54905.68 88888.00 2012-06-30 17:18:35.500 182 12591.65 115.03 54905.70 88888.00 2012-06-30 17:18:35.625 182 12591.65 115.00 54905.70 88888.00 2012-06-30 17:18:35.750 182 12591.67 115.00 54905.70 88888.00 2012-06-30 17:18:35.875 182 12591.70 115.03 54905.72 88888.00 2012-06-30 17:18:36.000 182 12591.73 114.97 54905.70 88888.00 2012-06-30 17:18:36.125 182 12591.67 114.97 54905.70 88888.00 2012-06-30 17:18:36.250 182 12591.55 115.00 54905.72 88888.00 2012-06-30 17:18:36.375 182 12591.58 115.00 54905.72 88888.00 2012-06-30 17:18:36.500 182 12591.65 115.00 54905.75 88888.00 2012-06-30 17:18:36.625 182 12591.70 115.00 54905.75 88888.00 2012-06-30 17:18:36.750 182 12591.67 115.03 54905.80 88888.00 2012-06-30 17:18:36.875 182 12591.62 114.97 54905.78 88888.00 2012-06-30 17:18:37.000 182 12591.60 114.97 54905.80 88888.00 2012-06-30 17:18:37.125 182 12591.62 114.95 54905.80 88888.00 2012-06-30 17:18:37.250 182 12591.58 114.97 54905.80 88888.00 2012-06-30 17:18:37.375 182 12591.60 115.00 54905.80 88888.00 2012-06-30 17:18:37.500 182 12591.58 115.03 54905.80 88888.00 2012-06-30 17:18:37.625 182 12591.55 115.03 54905.82 88888.00 2012-06-30 17:18:37.750 182 12591.50 115.03 54905.88 88888.00 2012-06-30 17:18:37.875 182 12591.42 115.00 54905.88 88888.00 2012-06-30 17:18:38.000 182 12591.40 115.00 54905.88 88888.00 2012-06-30 17:18:38.125 182 12591.38 114.95 54905.90 88888.00 2012-06-30 17:18:38.250 182 12591.38 115.00 54905.93 88888.00 2012-06-30 17:18:38.375 182 12591.38 115.00 54905.93 88888.00 2012-06-30 17:18:38.500 182 12591.35 115.00 54905.93 88888.00 2012-06-30 17:18:38.625 182 12591.35 114.97 54905.95 88888.00 2012-06-30 17:18:38.750 182 12591.30 114.97 54905.95 88888.00 2012-06-30 17:18:38.875 182 12591.33 114.97 54905.97 88888.00 2012-06-30 17:18:39.000 182 12591.33 115.00 54906.00 88888.00 2012-06-30 17:18:39.125 182 12591.27 115.00 54906.05 88888.00 2012-06-30 17:18:39.250 182 12591.20 115.00 54906.05 88888.00 2012-06-30 17:18:39.375 182 12591.15 115.00 54906.03 88888.00 2012-06-30 17:18:39.500 182 12591.08 115.00 54906.05 88888.00 2012-06-30 17:18:39.625 182 12591.08 115.00 54906.05 88888.00 2012-06-30 17:18:39.750 182 12591.02 115.00 54906.05 88888.00 2012-06-30 17:18:39.875 182 12591.00 115.00 54906.05 88888.00 2012-06-30 17:18:40.000 182 12590.95 115.03 54906.07 88888.00 2012-06-30 17:18:40.125 182 12590.85 115.03 54906.12 88888.00 2012-06-30 17:18:40.250 182 12590.85 115.00 54906.12 88888.00 2012-06-30 17:18:40.375 182 12590.90 115.05 54906.15 88888.00 2012-06-30 17:18:40.500 182 12590.83 115.05 54906.15 88888.00 2012-06-30 17:18:40.625 182 12590.73 115.00 54906.15 88888.00 2012-06-30 17:18:40.750 182 12590.70 115.03 54906.18 88888.00 2012-06-30 17:18:40.875 182 12590.70 115.03 54906.20 88888.00 2012-06-30 17:18:41.000 182 12590.70 114.97 54906.22 88888.00 2012-06-30 17:18:41.125 182 12590.65 114.97 54906.22 88888.00 2012-06-30 17:18:41.250 182 12590.58 114.95 54906.28 88888.00 2012-06-30 17:18:41.375 182 12590.58 114.97 54906.28 88888.00 2012-06-30 17:18:41.500 182 12590.55 114.97 54906.28 88888.00 2012-06-30 17:18:41.625 182 12590.52 114.95 54906.25 88888.00 2012-06-30 17:18:41.750 182 12590.48 114.92 54906.28 88888.00 2012-06-30 17:18:41.875 182 12590.42 114.88 54906.25 88888.00 2012-06-30 17:18:42.000 182 12590.35 114.88 54906.28 88888.00 2012-06-30 17:18:42.125 182 12590.30 114.88 54906.28 88888.00 2012-06-30 17:18:42.250 182 12590.30 114.90 54906.28 88888.00 2012-06-30 17:18:42.375 182 12590.30 114.92 54906.30 88888.00 2012-06-30 17:18:42.500 182 12590.25 114.92 54906.35 88888.00 2012-06-30 17:18:42.625 182 12590.20 114.92 54906.38 88888.00 2012-06-30 17:18:42.750 182 12590.10 114.90 54906.38 88888.00 2012-06-30 17:18:42.875 182 12590.00 114.85 54906.35 88888.00 2012-06-30 17:18:43.000 182 12589.98 114.80 54906.38 88888.00 2012-06-30 17:18:43.125 182 12589.95 114.80 54906.38 88888.00 2012-06-30 17:18:43.250 182 12589.88 114.83 54906.40 88888.00 2012-06-30 17:18:43.375 182 12589.90 114.83 54906.43 88888.00 2012-06-30 17:18:43.500 182 12589.88 114.83 54906.43 88888.00 2012-06-30 17:18:43.625 182 12589.80 114.80 54906.40 88888.00 2012-06-30 17:18:43.750 182 12589.73 114.78 54906.40 88888.00 2012-06-30 17:18:43.875 182 12589.75 114.78 54906.43 88888.00 2012-06-30 17:18:44.000 182 12589.73 114.72 54906.45 88888.00 2012-06-30 17:18:44.125 182 12589.70 114.72 54906.47 88888.00 2012-06-30 17:18:44.250 182 12589.65 114.72 54906.50 88888.00 2012-06-30 17:18:44.375 182 12589.65 114.72 54906.47 88888.00 2012-06-30 17:18:44.500 182 12589.60 114.65 54906.47 88888.00 2012-06-30 17:18:44.625 182 12589.58 114.62 54906.50 88888.00 2012-06-30 17:18:44.750 182 12589.58 114.58 54906.53 88888.00 2012-06-30 17:18:44.875 182 12589.48 114.55 54906.53 88888.00 2012-06-30 17:18:45.000 182 12589.45 114.53 54906.50 88888.00 2012-06-30 17:18:45.125 182 12589.45 114.47 54906.50 88888.00 2012-06-30 17:18:45.250 182 12589.42 114.47 54906.55 88888.00 2012-06-30 17:18:45.375 182 12589.48 114.47 54906.55 88888.00 2012-06-30 17:18:45.500 182 12589.42 114.42 54906.57 88888.00 2012-06-30 17:18:45.625 182 12589.38 114.42 54906.57 88888.00 2012-06-30 17:18:45.750 182 12589.33 114.38 54906.55 88888.00 2012-06-30 17:18:45.875 182 12589.35 114.35 54906.60 88888.00 2012-06-30 17:18:46.000 182 12589.35 114.35 54906.60 88888.00 2012-06-30 17:18:46.125 182 12589.35 114.33 54906.60 88888.00 2012-06-30 17:18:46.250 182 12589.30 114.30 54906.60 88888.00 2012-06-30 17:18:46.375 182 12589.35 114.28 54906.62 88888.00 2012-06-30 17:18:46.500 182 12589.33 114.22 54906.60 88888.00 2012-06-30 17:18:46.625 182 12589.33 114.17 54906.60 88888.00 2012-06-30 17:18:46.750 182 12589.33 114.12 54906.62 88888.00 2012-06-30 17:18:46.875 182 12589.27 114.08 54906.62 88888.00 2012-06-30 17:18:47.000 182 12589.23 114.05 54906.60 88888.00 2012-06-30 17:18:47.125 182 12589.25 114.05 54906.62 88888.00 2012-06-30 17:18:47.250 182 12589.30 114.00 54906.65 88888.00 2012-06-30 17:18:47.375 182 12589.35 113.97 54906.65 88888.00 2012-06-30 17:18:47.500 182 12589.35 113.92 54906.65 88888.00 2012-06-30 17:18:47.625 182 12589.35 113.88 54906.68 88888.00 2012-06-30 17:18:47.750 182 12589.33 113.83 54906.70 88888.00 2012-06-30 17:18:47.875 182 12589.38 113.75 54906.70 88888.00 2012-06-30 17:18:48.000 182 12589.33 113.72 54906.70 88888.00 2012-06-30 17:18:48.125 182 12589.30 113.72 54906.70 88888.00 2012-06-30 17:18:48.250 182 12589.27 113.65 54906.70 88888.00 2012-06-30 17:18:48.375 182 12589.33 113.58 54906.68 88888.00 2012-06-30 17:18:48.500 182 12589.33 113.55 54906.68 88888.00 2012-06-30 17:18:48.625 182 12589.35 113.47 54906.70 88888.00 2012-06-30 17:18:48.750 182 12589.33 113.42 54906.72 88888.00 2012-06-30 17:18:48.875 182 12589.30 113.38 54906.75 88888.00 2012-06-30 17:18:49.000 182 12589.35 113.33 54906.75 88888.00 2012-06-30 17:18:49.125 182 12589.38 113.30 54906.75 88888.00 2012-06-30 17:18:49.250 182 12589.30 113.22 54906.75 88888.00 2012-06-30 17:18:49.375 182 12589.38 113.17 54906.72 88888.00 2012-06-30 17:18:49.500 182 12589.40 113.12 54906.75 88888.00 2012-06-30 17:18:49.625 182 12589.38 113.08 54906.72 88888.00 2012-06-30 17:18:49.750 182 12589.35 113.00 54906.72 88888.00 2012-06-30 17:18:49.875 182 12589.33 113.00 54906.75 88888.00 2012-06-30 17:18:50.000 182 12589.35 112.90 54906.75 88888.00 2012-06-30 17:18:50.125 182 12589.40 112.85 54906.75 88888.00 2012-06-30 17:18:50.250 182 12589.35 112.83 54906.78 88888.00 2012-06-30 17:18:50.375 182 12589.38 112.83 54906.78 88888.00 2012-06-30 17:18:50.500 182 12589.42 112.75 54906.75 88888.00 2012-06-30 17:18:50.625 182 12589.45 112.67 54906.75 88888.00 2012-06-30 17:18:50.750 182 12589.55 112.65 54906.78 88888.00 2012-06-30 17:18:50.875 182 12589.60 112.60 54906.75 88888.00 2012-06-30 17:18:51.000 182 12589.58 112.55 54906.72 88888.00 2012-06-30 17:18:51.125 182 12589.58 112.47 54906.75 88888.00 2012-06-30 17:18:51.250 182 12589.55 112.45 54906.78 88888.00 2012-06-30 17:18:51.375 182 12589.60 112.40 54906.80 88888.00 2012-06-30 17:18:51.500 182 12589.58 112.38 54906.75 88888.00 2012-06-30 17:18:51.625 182 12589.55 112.33 54906.75 88888.00 2012-06-30 17:18:51.750 182 12589.55 112.28 54906.75 88888.00 2012-06-30 17:18:51.875 182 12589.55 112.25 54906.75 88888.00 2012-06-30 17:18:52.000 182 12589.62 112.17 54906.75 88888.00 2012-06-30 17:18:52.125 182 12589.67 112.12 54906.75 88888.00 2012-06-30 17:18:52.250 182 12589.62 112.08 54906.78 88888.00 2012-06-30 17:18:52.375 182 12589.73 112.08 54906.75 88888.00 2012-06-30 17:18:52.500 182 12589.75 112.03 54906.75 88888.00 2012-06-30 17:18:52.625 182 12589.70 112.00 54906.75 88888.00 2012-06-30 17:18:52.750 182 12589.75 111.97 54906.75 88888.00 2012-06-30 17:18:52.875 182 12589.83 111.90 54906.75 88888.00 2012-06-30 17:18:53.000 182 12589.80 111.85 54906.72 88888.00 2012-06-30 17:18:53.125 182 12589.77 111.85 54906.75 88888.00 2012-06-30 17:18:53.250 182 12589.77 111.78 54906.78 88888.00 2012-06-30 17:18:53.375 182 12589.85 111.78 54906.78 88888.00 2012-06-30 17:18:53.500 182 12589.95 111.78 54906.78 88888.00 2012-06-30 17:18:53.625 182 12589.95 111.75 54906.78 88888.00 2012-06-30 17:18:53.750 182 12590.00 111.67 54906.80 88888.00 2012-06-30 17:18:53.875 182 12590.00 111.65 54906.78 88888.00 2012-06-30 17:18:54.000 182 12590.00 111.60 54906.75 88888.00 2012-06-30 17:18:54.125 182 12590.00 111.60 54906.78 88888.00 2012-06-30 17:18:54.250 182 12589.95 111.58 54906.78 88888.00 2012-06-30 17:18:54.375 182 12590.02 111.55 54906.75 88888.00 2012-06-30 17:18:54.500 182 12590.12 111.55 54906.82 88888.00 2012-06-30 17:18:54.625 182 12590.20 111.53 54906.80 88888.00 2012-06-30 17:18:54.750 182 12590.25 111.45 54906.80 88888.00 2012-06-30 17:18:54.875 182 12590.33 111.45 54906.80 88888.00 2012-06-30 17:18:55.000 182 12590.33 111.42 54906.78 88888.00 2012-06-30 17:18:55.125 182 12590.33 111.42 54906.78 88888.00 2012-06-30 17:18:55.250 182 12590.35 111.38 54906.78 88888.00 2012-06-30 17:18:55.375 182 12590.38 111.35 54906.78 88888.00 2012-06-30 17:18:55.500 182 12590.40 111.38 54906.80 88888.00 2012-06-30 17:18:55.625 182 12590.45 111.33 54906.78 88888.00 2012-06-30 17:18:55.750 182 12590.50 111.35 54906.78 88888.00 2012-06-30 17:18:55.875 182 12590.48 111.33 54906.80 88888.00 2012-06-30 17:18:56.000 182 12590.45 111.28 54906.78 88888.00 2012-06-30 17:18:56.125 182 12590.42 111.28 54906.75 88888.00 2012-06-30 17:18:56.250 182 12590.35 111.25 54906.75 88888.00 2012-06-30 17:18:56.375 182 12590.35 111.25 54906.78 88888.00 2012-06-30 17:18:56.500 182 12590.42 111.28 54906.80 88888.00 2012-06-30 17:18:56.625 182 12590.48 111.25 54906.78 88888.00 2012-06-30 17:18:56.750 182 12590.48 111.25 54906.78 88888.00 2012-06-30 17:18:56.875 182 12590.48 111.22 54906.78 88888.00 2012-06-30 17:18:57.000 182 12590.50 111.20 54906.75 88888.00 2012-06-30 17:18:57.125 182 12590.55 111.17 54906.78 88888.00 2012-06-30 17:18:57.250 182 12590.55 111.17 54906.75 88888.00 2012-06-30 17:18:57.375 182 12590.60 111.17 54906.75 88888.00 2012-06-30 17:18:57.500 182 12590.58 111.17 54906.75 88888.00 2012-06-30 17:18:57.625 182 12590.58 111.17 54906.75 88888.00 2012-06-30 17:18:57.750 182 12590.62 111.22 54906.78 88888.00 2012-06-30 17:18:57.875 182 12590.67 111.22 54906.78 88888.00 2012-06-30 17:18:58.000 182 12590.67 111.15 54906.75 88888.00 2012-06-30 17:18:58.125 182 12590.70 111.15 54906.75 88888.00 2012-06-30 17:18:58.250 182 12590.73 111.12 54906.75 88888.00 2012-06-30 17:18:58.375 182 12590.83 111.15 54906.78 88888.00 2012-06-30 17:18:58.500 182 12590.80 111.12 54906.75 88888.00 2012-06-30 17:18:58.625 182 12590.77 111.15 54906.75 88888.00 2012-06-30 17:18:58.750 182 12590.73 111.15 54906.75 88888.00 2012-06-30 17:18:58.875 182 12590.70 111.15 54906.72 88888.00 2012-06-30 17:18:59.000 182 12590.73 111.15 54906.72 88888.00 2012-06-30 17:18:59.125 182 12590.73 111.12 54906.72 88888.00 2012-06-30 17:18:59.250 182 12590.67 111.10 54906.72 88888.00 2012-06-30 17:18:59.375 182 12590.70 111.12 54906.78 88888.00 2012-06-30 17:18:59.500 182 12590.67 111.12 54906.75 88888.00 2012-06-30 17:18:59.625 182 12590.67 111.12 54906.78 88888.00 2012-06-30 17:18:59.750 182 12590.67 111.12 54906.78 88888.00 2012-06-30 17:18:59.875 182 12590.65 111.12 54906.80 88888.00 2012-06-30 17:19:00.000 182 12590.65 111.12 54906.78 88888.00 2012-06-30 17:19:00.125 182 12590.65 111.12 54906.78 88888.00 2012-06-30 17:19:00.250 182 12590.65 111.05 54906.78 88888.00 2012-06-30 17:19:00.375 182 12590.67 111.08 54906.75 88888.00 2012-06-30 17:19:00.500 182 12590.67 111.10 54906.75 88888.00 2012-06-30 17:19:00.625 182 12590.65 111.12 54906.78 88888.00 2012-06-30 17:19:00.750 182 12590.62 111.10 54906.78 88888.00 2012-06-30 17:19:00.875 182 12590.67 111.10 54906.80 88888.00 2012-06-30 17:19:01.000 182 12590.67 111.12 54906.78 88888.00 2012-06-30 17:19:01.125 182 12590.67 111.15 54906.80 88888.00 2012-06-30 17:19:01.250 182 12590.62 111.08 54906.78 88888.00 2012-06-30 17:19:01.375 182 12590.65 111.08 54906.75 88888.00 2012-06-30 17:19:01.500 182 12590.65 111.10 54906.78 88888.00 2012-06-30 17:19:01.625 182 12590.67 111.12 54906.80 88888.00 2012-06-30 17:19:01.750 182 12590.67 111.12 54906.80 88888.00 2012-06-30 17:19:01.875 182 12590.62 111.12 54906.80 88888.00 2012-06-30 17:19:02.000 182 12590.60 111.10 54906.78 88888.00 2012-06-30 17:19:02.125 182 12590.60 111.08 54906.80 88888.00 2012-06-30 17:19:02.250 182 12590.55 111.10 54906.82 88888.00 2012-06-30 17:19:02.375 182 12590.55 111.15 54906.82 88888.00 2012-06-30 17:19:02.500 182 12590.52 111.12 54906.85 88888.00 2012-06-30 17:19:02.625 182 12590.50 111.10 54906.85 88888.00 2012-06-30 17:19:02.750 182 12590.48 111.08 54906.82 88888.00 2012-06-30 17:19:02.875 182 12590.40 111.08 54906.85 88888.00 2012-06-30 17:19:03.000 182 12590.40 111.08 54906.80 88888.00 2012-06-30 17:19:03.125 182 12590.33 111.05 54906.82 88888.00 2012-06-30 17:19:03.250 182 12590.27 111.03 54906.82 88888.00 2012-06-30 17:19:03.375 182 12590.33 111.05 54906.85 88888.00 2012-06-30 17:19:03.500 182 12590.38 111.08 54906.85 88888.00 2012-06-30 17:19:03.625 182 12590.45 111.08 54906.82 88888.00 2012-06-30 17:19:03.750 182 12590.42 111.08 54906.82 88888.00 2012-06-30 17:19:03.875 182 12590.38 111.05 54906.85 88888.00 2012-06-30 17:19:04.000 182 12590.35 111.03 54906.85 88888.00 2012-06-30 17:19:04.125 182 12590.33 111.03 54906.85 88888.00 2012-06-30 17:19:04.250 182 12590.33 111.03 54906.85 88888.00 2012-06-30 17:19:04.375 182 12590.33 111.03 54906.82 88888.00 2012-06-30 17:19:04.500 182 12590.25 111.05 54906.82 88888.00 2012-06-30 17:19:04.625 182 12590.20 111.03 54906.82 88888.00 2012-06-30 17:19:04.750 182 12590.20 111.00 54906.82 88888.00 2012-06-30 17:19:04.875 182 12590.20 111.03 54906.85 88888.00 2012-06-30 17:19:05.000 182 12590.25 111.03 54906.85 88888.00 2012-06-30 17:19:05.125 182 12590.23 111.00 54906.82 88888.00 2012-06-30 17:19:05.250 182 12590.23 110.97 54906.82 88888.00 2012-06-30 17:19:05.375 182 12590.25 111.03 54906.85 88888.00 2012-06-30 17:19:05.500 182 12590.25 111.00 54906.85 88888.00 2012-06-30 17:19:05.625 182 12590.23 110.95 54906.80 88888.00 2012-06-30 17:19:05.750 182 12590.23 110.97 54906.82 88888.00 2012-06-30 17:19:05.875 182 12590.20 111.00 54906.88 88888.00 2012-06-30 17:19:06.000 182 12590.23 111.00 54906.88 88888.00 2012-06-30 17:19:06.125 182 12590.20 111.00 54906.88 88888.00 2012-06-30 17:19:06.250 182 12590.12 110.92 54906.85 88888.00 2012-06-30 17:19:06.375 182 12590.15 110.95 54906.85 88888.00 2012-06-30 17:19:06.500 182 12590.10 111.00 54906.88 88888.00 2012-06-30 17:19:06.625 182 12590.10 111.03 54906.90 88888.00 2012-06-30 17:19:06.750 182 12590.08 110.97 54906.85 88888.00 2012-06-30 17:19:06.875 182 12590.02 110.92 54906.82 88888.00 2012-06-30 17:19:07.000 182 12589.92 110.90 54906.82 88888.00 2012-06-30 17:19:07.125 182 12589.95 110.95 54906.88 88888.00 2012-06-30 17:19:07.250 182 12589.90 110.88 54906.90 88888.00 2012-06-30 17:19:07.375 182 12589.83 110.88 54906.90 88888.00 2012-06-30 17:19:07.500 182 12589.75 110.85 54906.90 88888.00 2012-06-30 17:19:07.625 182 12589.75 110.88 54906.88 88888.00 2012-06-30 17:19:07.750 182 12589.75 110.85 54906.85 88888.00 2012-06-30 17:19:07.875 182 12589.80 110.85 54906.88 88888.00 2012-06-30 17:19:08.000 182 12589.80 110.83 54906.85 88888.00 2012-06-30 17:19:08.125 182 12589.80 110.83 54906.82 88888.00 2012-06-30 17:19:08.250 182 12589.80 110.80 54906.88 88888.00 2012-06-30 17:19:08.375 182 12589.80 110.83 54906.88 88888.00 2012-06-30 17:19:08.500 182 12589.73 110.80 54906.82 88888.00 2012-06-30 17:19:08.625 182 12589.73 110.78 54906.82 88888.00 2012-06-30 17:19:08.750 182 12589.80 110.78 54906.82 88888.00 2012-06-30 17:19:08.875 182 12589.80 110.75 54906.82 88888.00 2012-06-30 17:19:09.000 182 12589.70 110.70 54906.82 88888.00 2012-06-30 17:19:09.125 182 12589.67 110.65 54906.82 88888.00 2012-06-30 17:19:09.250 182 12589.65 110.62 54906.80 88888.00 2012-06-30 17:19:09.375 182 12589.73 110.65 54906.80 88888.00 2012-06-30 17:19:09.500 182 12589.75 110.65 54906.82 88888.00 2012-06-30 17:19:09.625 182 12589.75 110.67 54906.80 88888.00 2012-06-30 17:19:09.750 182 12589.75 110.62 54906.82 88888.00 2012-06-30 17:19:09.875 182 12589.70 110.58 54906.82 88888.00 2012-06-30 17:19:10.000 182 12589.70 110.60 54906.82 88888.00 2012-06-30 17:19:10.125 182 12589.67 110.60 54906.82 88888.00 2012-06-30 17:19:10.250 182 12589.62 110.55 54906.82 88888.00 2012-06-30 17:19:10.375 182 12589.67 110.55 54906.82 88888.00 2012-06-30 17:19:10.500 182 12589.67 110.50 54906.82 88888.00 2012-06-30 17:19:10.625 182 12589.62 110.47 54906.82 88888.00 2012-06-30 17:19:10.750 182 12589.65 110.45 54906.80 88888.00 2012-06-30 17:19:10.875 182 12589.67 110.45 54906.82 88888.00 2012-06-30 17:19:11.000 182 12589.65 110.42 54906.80 88888.00 2012-06-30 17:19:11.125 182 12589.62 110.42 54906.82 88888.00 2012-06-30 17:19:11.250 182 12589.60 110.38 54906.82 88888.00 2012-06-30 17:19:11.375 182 12589.67 110.40 54906.85 88888.00 2012-06-30 17:19:11.500 182 12589.67 110.38 54906.85 88888.00 2012-06-30 17:19:11.625 182 12589.65 110.33 54906.82 88888.00 2012-06-30 17:19:11.750 182 12589.65 110.35 54906.82 88888.00 2012-06-30 17:19:11.875 182 12589.62 110.30 54906.85 88888.00 2012-06-30 17:19:12.000 182 12589.73 110.28 54906.85 88888.00 2012-06-30 17:19:12.125 182 12589.75 110.28 54906.80 88888.00 2012-06-30 17:19:12.250 182 12589.70 110.25 54906.80 88888.00 2012-06-30 17:19:12.375 182 12589.75 110.22 54906.80 88888.00 2012-06-30 17:19:12.500 182 12589.77 110.20 54906.82 88888.00 2012-06-30 17:19:12.625 182 12589.85 110.20 54906.82 88888.00 2012-06-30 17:19:12.750 182 12589.90 110.20 54906.85 88888.00 2012-06-30 17:19:12.875 182 12589.90 110.12 54906.80 88888.00 2012-06-30 17:19:13.000 182 12589.88 110.12 54906.75 88888.00 2012-06-30 17:19:13.125 182 12589.83 110.12 54906.80 88888.00 2012-06-30 17:19:13.250 182 12589.88 110.08 54906.82 88888.00 2012-06-30 17:19:13.375 182 12589.98 110.08 54906.80 88888.00 2012-06-30 17:19:13.500 182 12590.00 110.05 54906.75 88888.00 2012-06-30 17:19:13.625 182 12590.05 110.00 54906.78 88888.00 2012-06-30 17:19:13.750 182 12590.05 109.97 54906.78 88888.00 2012-06-30 17:19:13.875 182 12590.02 110.00 54906.78 88888.00 2012-06-30 17:19:14.000 182 12590.05 110.00 54906.75 88888.00 2012-06-30 17:19:14.125 182 12590.15 109.97 54906.72 88888.00 2012-06-30 17:19:14.250 182 12590.15 109.92 54906.75 88888.00 2012-06-30 17:19:14.375 182 12590.17 109.95 54906.72 88888.00 2012-06-30 17:19:14.500 182 12590.12 109.95 54906.75 88888.00 2012-06-30 17:19:14.625 182 12590.17 109.90 54906.75 88888.00 2012-06-30 17:19:14.750 182 12590.20 109.90 54906.78 88888.00 2012-06-30 17:19:14.875 182 12590.27 109.88 54906.72 88888.00 2012-06-30 17:19:15.000 182 12590.33 109.88 54906.75 88888.00 2012-06-30 17:19:15.125 182 12590.35 109.88 54906.72 88888.00 2012-06-30 17:19:15.250 182 12590.25 109.85 54906.72 88888.00 2012-06-30 17:19:15.375 182 12590.30 109.88 54906.75 88888.00 2012-06-30 17:19:15.500 182 12590.27 109.88 54906.72 88888.00 2012-06-30 17:19:15.625 182 12590.27 109.85 54906.75 88888.00 2012-06-30 17:19:15.750 182 12590.42 109.88 54906.75 88888.00 2012-06-30 17:19:15.875 182 12590.52 109.80 54906.72 88888.00 2012-06-30 17:19:16.000 182 12590.55 109.80 54906.70 88888.00 2012-06-30 17:19:16.125 182 12590.50 109.78 54906.70 88888.00 2012-06-30 17:19:16.250 182 12590.42 109.78 54906.72 88888.00 2012-06-30 17:19:16.375 182 12590.48 109.75 54906.70 88888.00 2012-06-30 17:19:16.500 182 12590.50 109.75 54906.68 88888.00 2012-06-30 17:19:16.625 182 12590.55 109.75 54906.70 88888.00 2012-06-30 17:19:16.750 182 12590.55 109.75 54906.70 88888.00 2012-06-30 17:19:16.875 182 12590.60 109.70 54906.72 88888.00 2012-06-30 17:19:17.000 182 12590.62 109.70 54906.70 88888.00 2012-06-30 17:19:17.125 182 12590.65 109.75 54906.70 88888.00 2012-06-30 17:19:17.250 182 12590.65 109.70 54906.70 88888.00 2012-06-30 17:19:17.375 182 12590.73 109.72 54906.68 88888.00 2012-06-30 17:19:17.500 182 12590.67 109.67 54906.68 88888.00 2012-06-30 17:19:17.625 182 12590.65 109.65 54906.68 88888.00 2012-06-30 17:19:17.750 182 12590.67 109.67 54906.68 88888.00 2012-06-30 17:19:17.875 182 12590.67 109.65 54906.68 88888.00 2012-06-30 17:19:18.000 182 12590.67 109.67 54906.68 88888.00 2012-06-30 17:19:18.125 182 12590.70 109.67 54906.70 88888.00 2012-06-30 17:19:18.250 182 12590.67 109.65 54906.68 88888.00 2012-06-30 17:19:18.375 182 12590.73 109.62 54906.65 88888.00 2012-06-30 17:19:18.500 182 12590.75 109.65 54906.65 88888.00 2012-06-30 17:19:18.625 182 12590.80 109.62 54906.68 88888.00 2012-06-30 17:19:18.750 182 12590.85 109.65 54906.70 88888.00 2012-06-30 17:19:18.875 182 12590.80 109.62 54906.60 88888.00 2012-06-30 17:19:19.000 182 12590.83 109.62 54906.60 88888.00 2012-06-30 17:19:19.125 182 12590.83 109.62 54906.60 88888.00 2012-06-30 17:19:19.250 182 12590.75 109.62 54906.65 88888.00 2012-06-30 17:19:19.375 182 12590.77 109.65 54906.62 88888.00 2012-06-30 17:19:19.500 182 12590.77 109.65 54906.62 88888.00 2012-06-30 17:19:19.625 182 12590.77 109.65 54906.68 88888.00 2012-06-30 17:19:19.750 182 12590.83 109.65 54906.65 88888.00 2012-06-30 17:19:19.875 182 12590.85 109.65 54906.60 88888.00 2012-06-30 17:19:20.000 182 12590.88 109.65 54906.60 88888.00 2012-06-30 17:19:20.125 182 12590.92 109.65 54906.62 88888.00 2012-06-30 17:19:20.250 182 12590.90 109.67 54906.62 88888.00 2012-06-30 17:19:20.375 182 12590.90 109.67 54906.62 88888.00 2012-06-30 17:19:20.500 182 12590.85 109.65 54906.65 88888.00 2012-06-30 17:19:20.625 182 12590.85 109.62 54906.65 88888.00 2012-06-30 17:19:20.750 182 12590.83 109.67 54906.68 88888.00 2012-06-30 17:19:20.875 182 12590.83 109.70 54906.65 88888.00 2012-06-30 17:19:21.000 182 12590.80 109.67 54906.65 88888.00 2012-06-30 17:19:21.125 182 12590.73 109.67 54906.65 88888.00 2012-06-30 17:19:21.250 182 12590.70 109.70 54906.68 88888.00 2012-06-30 17:19:21.375 182 12590.75 109.65 54906.68 88888.00 2012-06-30 17:19:21.500 182 12590.77 109.65 54906.68 88888.00 2012-06-30 17:19:21.625 182 12590.77 109.67 54906.68 88888.00 2012-06-30 17:19:21.750 182 12590.73 109.70 54906.68 88888.00 2012-06-30 17:19:21.875 182 12590.67 109.67 54906.65 88888.00 2012-06-30 17:19:22.000 182 12590.70 109.67 54906.65 88888.00 2012-06-30 17:19:22.125 182 12590.75 109.65 54906.68 88888.00 2012-06-30 17:19:22.250 182 12590.67 109.65 54906.70 88888.00 2012-06-30 17:19:22.375 182 12590.58 109.65 54906.68 88888.00 2012-06-30 17:19:22.500 182 12590.55 109.67 54906.68 88888.00 2012-06-30 17:19:22.625 182 12590.58 109.70 54906.68 88888.00 2012-06-30 17:19:22.750 182 12590.58 109.72 54906.68 88888.00 2012-06-30 17:19:22.875 182 12590.58 109.72 54906.70 88888.00 2012-06-30 17:19:23.000 182 12590.50 109.78 54906.70 88888.00 2012-06-30 17:19:23.125 182 12590.48 109.80 54906.72 88888.00 2012-06-30 17:19:23.250 182 12590.45 109.75 54906.75 88888.00 2012-06-30 17:19:23.375 182 12590.48 109.75 54906.72 88888.00 2012-06-30 17:19:23.500 182 12590.45 109.75 54906.70 88888.00 2012-06-30 17:19:23.625 182 12590.40 109.72 54906.75 88888.00 2012-06-30 17:19:23.750 182 12590.40 109.78 54906.75 88888.00 2012-06-30 17:19:23.875 182 12590.38 109.80 54906.72 88888.00 2012-06-30 17:19:24.000 182 12590.30 109.78 54906.72 88888.00 2012-06-30 17:19:24.125 182 12590.23 109.78 54906.75 88888.00 2012-06-30 17:19:24.250 182 12590.17 109.75 54906.78 88888.00 2012-06-30 17:19:24.375 182 12590.17 109.78 54906.78 88888.00 2012-06-30 17:19:24.500 182 12590.15 109.83 54906.78 88888.00 2012-06-30 17:19:24.625 182 12590.17 109.85 54906.78 88888.00 2012-06-30 17:19:24.750 182 12590.10 109.83 54906.80 88888.00 2012-06-30 17:19:24.875 182 12590.10 109.80 54906.78 88888.00 2012-06-30 17:19:25.000 182 12590.05 109.83 54906.80 88888.00 2012-06-30 17:19:25.125 182 12590.05 109.80 54906.85 88888.00 2012-06-30 17:19:25.250 182 12589.95 109.78 54906.85 88888.00 2012-06-30 17:19:25.375 182 12589.90 109.80 54906.85 88888.00 2012-06-30 17:19:25.500 182 12589.83 109.80 54906.88 88888.00 2012-06-30 17:19:25.625 182 12589.75 109.83 54906.85 88888.00 2012-06-30 17:19:25.750 182 12589.70 109.83 54906.85 88888.00 2012-06-30 17:19:25.875 182 12589.73 109.83 54906.88 88888.00 2012-06-30 17:19:26.000 182 12589.77 109.85 54906.90 88888.00 2012-06-30 17:19:26.125 182 12589.73 109.85 54906.90 88888.00 2012-06-30 17:19:26.250 182 12589.58 109.80 54906.93 88888.00 2012-06-30 17:19:26.375 182 12589.55 109.83 54906.93 88888.00 2012-06-30 17:19:26.500 182 12589.48 109.83 54906.93 88888.00 2012-06-30 17:19:26.625 182 12589.40 109.83 54906.95 88888.00 2012-06-30 17:19:26.750 182 12589.35 109.85 54906.93 88888.00 2012-06-30 17:19:26.875 182 12589.30 109.88 54906.93 88888.00 2012-06-30 17:19:27.000 182 12589.25 109.80 54906.93 88888.00 2012-06-30 17:19:27.125 182 12589.23 109.80 54906.95 88888.00 2012-06-30 17:19:27.250 182 12589.17 109.80 54906.97 88888.00 2012-06-30 17:19:27.375 182 12589.12 109.83 54906.95 88888.00 2012-06-30 17:19:27.500 182 12589.12 109.83 54906.95 88888.00 2012-06-30 17:19:27.625 182 12589.02 109.80 54906.97 88888.00 2012-06-30 17:19:27.750 182 12589.02 109.80 54907.00 88888.00 2012-06-30 17:19:27.875 182 12589.02 109.80 54907.00 88888.00 2012-06-30 17:19:28.000 182 12588.98 109.80 54907.00 88888.00 2012-06-30 17:19:28.125 182 12588.95 109.80 54907.03 88888.00 2012-06-30 17:19:28.250 182 12588.88 109.78 54907.05 88888.00 2012-06-30 17:19:28.375 182 12588.88 109.78 54907.05 88888.00 2012-06-30 17:19:28.500 182 12588.83 109.83 54907.07 88888.00 2012-06-30 17:19:28.625 182 12588.77 109.83 54907.10 88888.00 2012-06-30 17:19:28.750 182 12588.70 109.83 54907.12 88888.00 2012-06-30 17:19:28.875 182 12588.62 109.78 54907.12 88888.00 2012-06-30 17:19:29.000 182 12588.52 109.75 54907.15 88888.00 2012-06-30 17:19:29.125 182 12588.50 109.78 54907.15 88888.00 2012-06-30 17:19:29.250 182 12588.45 109.72 54907.10 88888.00 2012-06-30 17:19:29.375 182 12588.40 109.67 54907.10 88888.00 2012-06-30 17:19:29.500 182 12588.42 109.65 54907.12 88888.00 2012-06-30 17:19:29.625 182 12588.42 109.67 54907.15 88888.00 2012-06-30 17:19:29.750 182 12588.38 109.67 54907.15 88888.00 2012-06-30 17:19:29.875 182 12588.33 109.67 54907.12 88888.00 2012-06-30 17:19:30.000 182 12588.25 109.65 54907.15 88888.00 2012-06-30 17:19:30.125 182 12588.17 109.65 54907.15 88888.00 2012-06-30 17:19:30.250 182 12588.15 109.58 54907.15 88888.00 2012-06-30 17:19:30.375 182 12588.15 109.60 54907.15 88888.00 2012-06-30 17:19:30.500 182 12588.08 109.60 54907.18 88888.00 2012-06-30 17:19:30.625 182 12587.98 109.58 54907.18 88888.00 2012-06-30 17:19:30.750 182 12587.90 109.60 54907.22 88888.00 2012-06-30 17:19:30.875 182 12587.90 109.58 54907.20 88888.00 2012-06-30 17:19:31.000 182 12587.90 109.53 54907.20 88888.00 2012-06-30 17:19:31.125 182 12587.88 109.50 54907.20 88888.00 2012-06-30 17:19:31.250 182 12587.75 109.47 54907.25 88888.00 2012-06-30 17:19:31.375 182 12587.70 109.45 54907.22 88888.00 2012-06-30 17:19:31.500 182 12587.67 109.42 54907.20 88888.00 2012-06-30 17:19:31.625 182 12587.60 109.42 54907.18 88888.00 2012-06-30 17:19:31.750 182 12587.52 109.38 54907.18 88888.00 2012-06-30 17:19:31.875 182 12587.52 109.38 54907.20 88888.00 2012-06-30 17:19:32.000 182 12587.52 109.33 54907.20 88888.00 2012-06-30 17:19:32.125 182 12587.52 109.30 54907.20 88888.00 2012-06-30 17:19:32.250 182 12587.52 109.30 54907.22 88888.00 2012-06-30 17:19:32.375 182 12587.55 109.33 54907.22 88888.00 2012-06-30 17:19:32.500 182 12587.55 109.33 54907.25 88888.00 2012-06-30 17:19:32.625 182 12587.50 109.28 54907.22 88888.00 2012-06-30 17:19:32.750 182 12587.50 109.22 54907.18 88888.00 2012-06-30 17:19:32.875 182 12587.48 109.22 54907.22 88888.00 2012-06-30 17:19:33.000 182 12587.42 109.20 54907.25 88888.00 2012-06-30 17:19:33.125 182 12587.35 109.17 54907.22 88888.00 2012-06-30 17:19:33.250 182 12587.35 109.17 54907.22 88888.00 2012-06-30 17:19:33.375 182 12587.33 109.15 54907.20 88888.00 2012-06-30 17:19:33.500 182 12587.30 109.17 54907.22 88888.00 2012-06-30 17:19:33.625 182 12587.30 109.15 54907.22 88888.00 2012-06-30 17:19:33.750 182 12587.33 109.12 54907.22 88888.00 2012-06-30 17:19:33.875 182 12587.30 109.05 54907.20 88888.00 2012-06-30 17:19:34.000 182 12587.38 109.03 54907.20 88888.00 2012-06-30 17:19:34.125 182 12587.42 109.00 54907.20 88888.00 2012-06-30 17:19:34.250 182 12587.35 108.97 54907.18 88888.00 2012-06-30 17:19:34.375 182 12587.35 108.97 54907.18 88888.00 2012-06-30 17:19:34.500 182 12587.35 109.00 54907.20 88888.00 2012-06-30 17:19:34.625 182 12587.35 108.97 54907.15 88888.00 2012-06-30 17:19:34.750 182 12587.38 108.92 54907.18 88888.00 2012-06-30 17:19:34.875 182 12587.35 108.90 54907.15 88888.00 2012-06-30 17:19:35.000 182 12587.38 108.88 54907.18 88888.00 2012-06-30 17:19:35.125 182 12587.45 108.90 54907.18 88888.00 2012-06-30 17:19:35.250 182 12587.50 108.88 54907.12 88888.00 2012-06-30 17:19:35.375 182 12587.55 108.85 54907.12 88888.00 2012-06-30 17:19:35.500 182 12587.48 108.80 54907.10 88888.00 2012-06-30 17:19:35.625 182 12587.45 108.80 54907.10 88888.00 2012-06-30 17:19:35.750 182 12587.52 108.80 54907.10 88888.00 2012-06-30 17:19:35.875 182 12587.65 108.78 54907.07 88888.00 2012-06-30 17:19:36.000 182 12587.65 108.72 54907.05 88888.00 2012-06-30 17:19:36.125 182 12587.70 108.70 54907.05 88888.00 2012-06-30 17:19:36.250 182 12587.77 108.70 54907.05 88888.00 2012-06-30 17:19:36.375 182 12587.83 108.67 54907.05 88888.00 2012-06-30 17:19:36.500 182 12587.83 108.67 54907.03 88888.00 2012-06-30 17:19:36.625 182 12587.92 108.65 54907.00 88888.00 2012-06-30 17:19:36.750 182 12587.95 108.62 54906.97 88888.00 2012-06-30 17:19:36.875 182 12587.95 108.60 54906.95 88888.00 2012-06-30 17:19:37.000 182 12588.00 108.62 54906.95 88888.00 2012-06-30 17:19:37.125 182 12588.05 108.62 54906.95 88888.00 2012-06-30 17:19:37.250 182 12588.12 108.58 54906.95 88888.00 2012-06-30 17:19:37.375 182 12588.25 108.58 54906.93 88888.00 2012-06-30 17:19:37.500 182 12588.35 108.55 54906.93 88888.00 2012-06-30 17:19:37.625 182 12588.38 108.55 54906.93 88888.00 2012-06-30 17:19:37.750 182 12588.40 108.53 54906.90 88888.00 2012-06-30 17:19:37.875 182 12588.40 108.50 54906.88 88888.00 2012-06-30 17:19:38.000 182 12588.48 108.53 54906.85 88888.00 2012-06-30 17:19:38.125 182 12588.52 108.53 54906.88 88888.00 2012-06-30 17:19:38.250 182 12588.60 108.50 54906.88 88888.00 2012-06-30 17:19:38.375 182 12588.62 108.55 54906.85 88888.00 2012-06-30 17:19:38.500 182 12588.62 108.53 54906.80 88888.00 2012-06-30 17:19:38.625 182 12588.70 108.53 54906.78 88888.00 2012-06-30 17:19:38.750 182 12588.73 108.50 54906.82 88888.00 2012-06-30 17:19:38.875 182 12588.75 108.53 54906.80 88888.00 2012-06-30 17:19:39.000 182 12588.80 108.50 54906.78 88888.00 2012-06-30 17:19:39.125 182 12588.85 108.50 54906.75 88888.00 2012-06-30 17:19:39.250 182 12588.92 108.53 54906.80 88888.00 2012-06-30 17:19:39.375 182 12589.05 108.50 54906.78 88888.00 2012-06-30 17:19:39.500 182 12589.05 108.47 54906.75 88888.00 2012-06-30 17:19:39.625 182 12589.02 108.45 54906.75 88888.00 2012-06-30 17:19:39.750 182 12589.08 108.47 54906.70 88888.00 2012-06-30 17:19:39.875 182 12589.23 108.45 54906.72 88888.00 2012-06-30 17:19:40.000 182 12589.30 108.47 54906.72 88888.00 2012-06-30 17:19:40.125 182 12589.33 108.47 54906.72 88888.00 2012-06-30 17:19:40.250 182 12589.33 108.47 54906.72 88888.00 2012-06-30 17:19:40.375 182 12589.38 108.50 54906.70 88888.00 2012-06-30 17:19:40.500 182 12589.38 108.45 54906.68 88888.00 2012-06-30 17:19:40.625 182 12589.50 108.42 54906.68 88888.00 2012-06-30 17:19:40.750 182 12589.58 108.45 54906.65 88888.00 2012-06-30 17:19:40.875 182 12589.58 108.42 54906.65 88888.00 2012-06-30 17:19:41.000 182 12589.60 108.42 54906.65 88888.00 2012-06-30 17:19:41.125 182 12589.62 108.45 54906.65 88888.00 2012-06-30 17:19:41.250 182 12589.58 108.40 54906.65 88888.00 2012-06-30 17:19:41.375 182 12589.65 108.40 54906.65 88888.00 2012-06-30 17:19:41.500 182 12589.62 108.40 54906.68 88888.00 2012-06-30 17:19:41.625 182 12589.60 108.38 54906.65 88888.00 2012-06-30 17:19:41.750 182 12589.60 108.40 54906.62 88888.00 2012-06-30 17:19:41.875 182 12589.67 108.45 54906.65 88888.00 2012-06-30 17:19:42.000 182 12589.75 108.45 54906.68 88888.00 2012-06-30 17:19:42.125 182 12589.80 108.45 54906.68 88888.00 2012-06-30 17:19:42.250 182 12589.75 108.38 54906.65 88888.00 2012-06-30 17:19:42.375 182 12589.75 108.40 54906.68 88888.00 2012-06-30 17:19:42.500 182 12589.67 108.40 54906.65 88888.00 2012-06-30 17:19:42.625 182 12589.62 108.42 54906.65 88888.00 2012-06-30 17:19:42.750 182 12589.62 108.42 54906.65 88888.00 2012-06-30 17:19:42.875 182 12589.62 108.42 54906.65 88888.00 2012-06-30 17:19:43.000 182 12589.67 108.45 54906.65 88888.00 2012-06-30 17:19:43.125 182 12589.73 108.40 54906.70 88888.00 2012-06-30 17:19:43.250 182 12589.67 108.38 54906.72 88888.00 2012-06-30 17:19:43.375 182 12589.62 108.45 54906.75 88888.00 2012-06-30 17:19:43.500 182 12589.60 108.45 54906.75 88888.00 2012-06-30 17:19:43.625 182 12589.58 108.42 54906.75 88888.00 2012-06-30 17:19:43.750 182 12589.55 108.40 54906.78 88888.00 2012-06-30 17:19:43.875 182 12589.52 108.42 54906.75 88888.00 2012-06-30 17:19:44.000 182 12589.42 108.42 54906.75 88888.00 2012-06-30 17:19:44.125 182 12589.40 108.45 54906.80 88888.00 2012-06-30 17:19:44.250 182 12589.27 108.42 54906.78 88888.00 2012-06-30 17:19:44.375 182 12589.25 108.40 54906.80 88888.00 2012-06-30 17:19:44.500 182 12589.23 108.38 54906.82 88888.00 2012-06-30 17:19:44.625 182 12589.15 108.40 54906.80 88888.00 2012-06-30 17:19:44.750 182 12589.05 108.40 54906.82 88888.00 2012-06-30 17:19:44.875 182 12589.08 108.40 54906.90 88888.00 2012-06-30 17:19:45.000 182 12589.10 108.42 54906.93 88888.00 2012-06-30 17:19:45.125 182 12588.98 108.42 54906.93 88888.00 2012-06-30 17:19:45.250 182 12588.83 108.40 54906.93 88888.00 2012-06-30 17:19:45.375 182 12588.77 108.40 54906.95 88888.00 2012-06-30 17:19:45.500 182 12588.70 108.38 54907.00 88888.00 2012-06-30 17:19:45.625 182 12588.62 108.38 54907.03 88888.00 2012-06-30 17:19:45.750 182 12588.50 108.38 54907.00 88888.00 2012-06-30 17:19:45.875 182 12588.40 108.45 54907.05 88888.00 2012-06-30 17:19:46.000 182 12588.33 108.42 54907.05 88888.00 2012-06-30 17:19:46.125 182 12588.23 108.40 54907.05 88888.00 2012-06-30 17:19:46.250 182 12588.10 108.40 54907.10 88888.00 2012-06-30 17:19:46.375 182 12588.05 108.40 54907.10 88888.00 2012-06-30 17:19:46.500 182 12587.98 108.42 54907.12 88888.00 2012-06-30 17:19:46.625 182 12587.92 108.42 54907.18 88888.00 2012-06-30 17:19:46.750 182 12587.83 108.38 54907.18 88888.00 2012-06-30 17:19:46.875 182 12587.70 108.38 54907.22 88888.00 2012-06-30 17:19:47.000 182 12587.58 108.38 54907.25 88888.00 2012-06-30 17:19:47.125 182 12587.48 108.38 54907.28 88888.00 2012-06-30 17:19:47.250 182 12587.38 108.40 54907.30 88888.00 2012-06-30 17:19:47.375 182 12587.30 108.38 54907.30 88888.00 2012-06-30 17:19:47.500 182 12587.15 108.35 54907.32 88888.00 2012-06-30 17:19:47.625 182 12587.08 108.38 54907.35 88888.00 2012-06-30 17:19:47.750 182 12587.00 108.40 54907.38 88888.00 2012-06-30 17:19:47.875 182 12586.90 108.38 54907.40 88888.00 2012-06-30 17:19:48.000 182 12586.73 108.35 54907.45 88888.00 2012-06-30 17:19:48.125 182 12586.58 108.35 54907.50 88888.00 2012-06-30 17:19:48.250 182 12586.45 108.35 54907.53 88888.00 2012-06-30 17:19:48.375 182 12586.42 108.35 54907.53 88888.00 2012-06-30 17:19:48.500 182 12586.33 108.33 54907.53 88888.00 2012-06-30 17:19:48.625 182 12586.15 108.33 54907.60 88888.00 2012-06-30 17:19:48.750 182 12586.05 108.30 54907.62 88888.00 2012-06-30 17:19:48.875 182 12585.98 108.30 54907.62 88888.00 2012-06-30 17:19:49.000 182 12585.90 108.30 54907.60 88888.00 2012-06-30 17:19:49.125 182 12585.77 108.33 54907.65 88888.00 2012-06-30 17:19:49.250 182 12585.60 108.30 54907.68 88888.00 2012-06-30 17:19:49.375 182 12585.50 108.30 54907.68 88888.00 2012-06-30 17:19:49.500 182 12585.48 108.25 54907.70 88888.00 2012-06-30 17:19:49.625 182 12585.48 108.28 54907.75 88888.00 2012-06-30 17:19:49.750 182 12585.38 108.25 54907.78 88888.00 2012-06-30 17:19:49.875 182 12585.27 108.25 54907.78 88888.00 2012-06-30 17:19:50.000 182 12585.10 108.20 54907.78 88888.00 2012-06-30 17:19:50.125 182 12584.98 108.22 54907.82 88888.00 2012-06-30 17:19:50.250 182 12584.88 108.25 54907.85 88888.00 2012-06-30 17:19:50.375 182 12584.83 108.25 54907.88 88888.00 2012-06-30 17:19:50.500 182 12584.73 108.25 54907.85 88888.00 2012-06-30 17:19:50.625 182 12584.65 108.20 54907.90 88888.00 2012-06-30 17:19:50.750 182 12584.55 108.25 54907.93 88888.00 2012-06-30 17:19:50.875 182 12584.40 108.22 54907.93 88888.00 2012-06-30 17:19:51.000 182 12584.35 108.20 54907.90 88888.00 2012-06-30 17:19:51.125 182 12584.25 108.17 54907.95 88888.00 2012-06-30 17:19:51.250 182 12584.15 108.17 54907.95 88888.00 2012-06-30 17:19:51.375 182 12584.02 108.17 54907.97 88888.00 2012-06-30 17:19:51.500 182 12583.90 108.15 54907.97 88888.00 2012-06-30 17:19:51.625 182 12583.80 108.10 54907.97 88888.00 2012-06-30 17:19:51.750 182 12583.75 108.12 54907.97 88888.00 2012-06-30 17:19:51.875 182 12583.65 108.10 54908.00 88888.00 2012-06-30 17:19:52.000 182 12583.58 108.08 54908.03 88888.00 2012-06-30 17:19:52.125 182 12583.55 108.10 54908.03 88888.00 2012-06-30 17:19:52.250 182 12583.42 108.05 54908.03 88888.00 2012-06-30 17:19:52.375 182 12583.40 108.05 54908.00 88888.00 2012-06-30 17:19:52.500 182 12583.27 108.05 54908.03 88888.00 2012-06-30 17:19:52.625 182 12583.20 108.03 54908.05 88888.00 2012-06-30 17:19:52.750 182 12583.10 108.00 54908.05 88888.00 2012-06-30 17:19:52.875 182 12583.00 107.97 54908.05 88888.00 2012-06-30 17:19:53.000 182 12582.95 107.97 54908.07 88888.00 2012-06-30 17:19:53.125 182 12582.92 107.95 54908.07 88888.00 2012-06-30 17:19:53.250 182 12582.95 107.92 54908.05 88888.00 2012-06-30 17:19:53.375 182 12582.88 107.95 54908.05 88888.00 2012-06-30 17:19:53.500 182 12582.75 107.90 54908.05 88888.00 2012-06-30 17:19:53.625 182 12582.70 107.90 54908.03 88888.00 2012-06-30 17:19:53.750 182 12582.65 107.90 54908.03 88888.00 2012-06-30 17:19:53.875 182 12582.65 107.88 54908.03 88888.00 2012-06-30 17:19:54.000 182 12582.62 107.85 54908.05 88888.00 2012-06-30 17:19:54.125 182 12582.62 107.85 54908.05 88888.00 2012-06-30 17:19:54.250 182 12582.62 107.83 54908.03 88888.00 2012-06-30 17:19:54.375 182 12582.60 107.83 54908.05 88888.00 2012-06-30 17:19:54.500 182 12582.52 107.80 54908.05 88888.00 2012-06-30 17:19:54.625 182 12582.50 107.80 54908.05 88888.00 2012-06-30 17:19:54.750 182 12582.52 107.80 54908.03 88888.00 2012-06-30 17:19:54.875 182 12582.55 107.78 54908.03 88888.00 2012-06-30 17:19:55.000 182 12582.50 107.78 54908.03 88888.00 2012-06-30 17:19:55.125 182 12582.48 107.78 54908.05 88888.00 2012-06-30 17:19:55.250 182 12582.38 107.75 54908.05 88888.00 2012-06-30 17:19:55.375 182 12582.38 107.70 54908.00 88888.00 2012-06-30 17:19:55.500 182 12582.42 107.70 54908.00 88888.00 2012-06-30 17:19:55.625 182 12582.42 107.67 54907.97 88888.00 2012-06-30 17:19:55.750 182 12582.45 107.67 54907.95 88888.00 2012-06-30 17:19:55.875 182 12582.48 107.67 54907.97 88888.00 2012-06-30 17:19:56.000 182 12582.45 107.62 54907.97 88888.00 2012-06-30 17:19:56.125 182 12582.42 107.60 54908.00 88888.00 2012-06-30 17:19:56.250 182 12582.40 107.58 54907.97 88888.00 2012-06-30 17:19:56.375 182 12582.40 107.60 54907.95 88888.00 2012-06-30 17:19:56.500 182 12582.35 107.60 54907.93 88888.00 2012-06-30 17:19:56.625 182 12582.40 107.58 54907.93 88888.00 2012-06-30 17:19:56.750 182 12582.48 107.55 54907.93 88888.00 2012-06-30 17:19:56.875 182 12582.48 107.55 54907.90 88888.00 2012-06-30 17:19:57.000 182 12582.48 107.55 54907.90 88888.00 2012-06-30 17:19:57.125 182 12582.48 107.53 54907.90 88888.00 2012-06-30 17:19:57.250 182 12582.50 107.53 54907.90 88888.00 2012-06-30 17:19:57.375 182 12582.52 107.47 54907.88 88888.00 2012-06-30 17:19:57.500 182 12582.58 107.42 54907.85 88888.00 2012-06-30 17:19:57.625 182 12582.58 107.45 54907.88 88888.00 2012-06-30 17:19:57.750 182 12582.58 107.47 54907.85 88888.00 2012-06-30 17:19:57.875 182 12582.58 107.45 54907.82 88888.00 2012-06-30 17:19:58.000 182 12582.58 107.42 54907.80 88888.00 2012-06-30 17:19:58.125 182 12582.55 107.40 54907.80 88888.00 2012-06-30 17:19:58.250 182 12582.55 107.35 54907.82 88888.00 2012-06-30 17:19:58.375 182 12582.65 107.38 54907.82 88888.00 2012-06-30 17:19:58.500 182 12582.70 107.35 54907.80 88888.00 2012-06-30 17:19:58.625 182 12582.77 107.38 54907.80 88888.00 2012-06-30 17:19:58.750 182 12582.77 107.35 54907.80 88888.00 2012-06-30 17:19:58.875 182 12582.75 107.33 54907.78 88888.00 2012-06-30 17:19:59.000 182 12582.75 107.28 54907.72 88888.00 2012-06-30 17:19:59.125 182 12582.73 107.28 54907.78 88888.00 2012-06-30 17:19:59.250 182 12582.75 107.22 54907.75 88888.00 2012-06-30 17:19:59.375 182 12582.77 107.22 54907.75 88888.00 2012-06-30 17:19:59.500 182 12582.77 107.22 54907.75 88888.00 2012-06-30 17:19:59.625 182 12582.83 107.25 54907.72 88888.00 2012-06-30 17:19:59.750 182 12582.85 107.22 54907.72 88888.00 2012-06-30 17:19:59.875 182 12582.85 107.20 54907.72 88888.00 2012-06-30 17:20:00.000 182 12582.80 107.20 54907.75 88888.00 2012-06-30 17:20:00.125 182 12582.80 107.17 54907.72 88888.00 2012-06-30 17:20:00.250 182 12582.80 107.15 54907.70 88888.00 2012-06-30 17:20:00.375 182 12582.85 107.17 54907.65 88888.00 2012-06-30 17:20:00.500 182 12582.83 107.20 54907.68 88888.00 2012-06-30 17:20:00.625 182 12582.80 107.17 54907.68 88888.00 2012-06-30 17:20:00.750 182 12582.85 107.17 54907.65 88888.00 2012-06-30 17:20:00.875 182 12582.85 107.17 54907.68 88888.00 2012-06-30 17:20:01.000 182 12582.85 107.12 54907.65 88888.00 2012-06-30 17:20:01.125 182 12582.85 107.15 54907.70 88888.00 2012-06-30 17:20:01.250 182 12582.85 107.12 54907.68 88888.00 2012-06-30 17:20:01.375 182 12582.90 107.15 54907.70 88888.00 2012-06-30 17:20:01.500 182 12582.88 107.08 54907.68 88888.00 2012-06-30 17:20:01.625 182 12582.85 107.10 54907.65 88888.00 2012-06-30 17:20:01.750 182 12582.88 107.15 54907.68 88888.00 2012-06-30 17:20:01.875 182 12582.85 107.17 54907.68 88888.00 2012-06-30 17:20:02.000 182 12582.85 107.17 54907.70 88888.00 2012-06-30 17:20:02.125 182 12582.85 107.12 54907.70 88888.00 2012-06-30 17:20:02.250 182 12582.77 107.12 54907.72 88888.00 2012-06-30 17:20:02.375 182 12582.73 107.10 54907.72 88888.00 2012-06-30 17:20:02.500 182 12582.75 107.10 54907.75 88888.00 2012-06-30 17:20:02.625 182 12582.75 107.10 54907.75 88888.00 2012-06-30 17:20:02.750 182 12582.65 107.10 54907.78 88888.00 2012-06-30 17:20:02.875 182 12582.62 107.10 54907.78 88888.00 2012-06-30 17:20:03.000 182 12582.60 107.08 54907.78 88888.00 2012-06-30 17:20:03.125 182 12582.55 107.10 54907.82 88888.00 2012-06-30 17:20:03.250 182 12582.50 107.10 54907.82 88888.00 2012-06-30 17:20:03.375 182 12582.50 107.12 54907.80 88888.00 2012-06-30 17:20:03.500 182 12582.48 107.15 54907.82 88888.00 2012-06-30 17:20:03.625 182 12582.45 107.10 54907.85 88888.00 2012-06-30 17:20:03.750 182 12582.38 107.08 54907.85 88888.00 2012-06-30 17:20:03.875 182 12582.33 107.08 54907.85 88888.00 2012-06-30 17:20:04.000 182 12582.27 107.10 54907.88 88888.00 2012-06-30 17:20:04.125 182 12582.23 107.10 54907.88 88888.00 2012-06-30 17:20:04.250 182 12582.15 107.08 54907.90 88888.00 2012-06-30 17:20:04.375 182 12582.17 107.12 54907.90 88888.00 2012-06-30 17:20:04.500 182 12582.02 107.12 54907.93 88888.00 2012-06-30 17:20:04.625 182 12581.95 107.12 54907.93 88888.00 2012-06-30 17:20:04.750 182 12581.88 107.12 54907.93 88888.00 2012-06-30 17:20:04.875 182 12581.83 107.08 54907.95 88888.00 2012-06-30 17:20:05.000 182 12581.77 107.05 54907.97 88888.00 2012-06-30 17:20:05.125 182 12581.70 107.05 54907.97 88888.00 2012-06-30 17:20:05.250 182 12581.60 107.05 54908.00 88888.00 2012-06-30 17:20:05.375 182 12581.50 107.08 54908.00 88888.00 2012-06-30 17:20:05.500 182 12581.45 107.10 54908.03 88888.00 2012-06-30 17:20:05.625 182 12581.45 107.10 54908.05 88888.00 2012-06-30 17:20:05.750 182 12581.38 107.08 54908.07 88888.00 2012-06-30 17:20:05.875 182 12581.25 107.08 54908.07 88888.00 2012-06-30 17:20:06.000 182 12581.12 107.05 54908.10 88888.00 2012-06-30 17:20:06.125 182 12581.08 107.03 54908.07 88888.00 2012-06-30 17:20:06.250 182 12580.98 107.03 54908.15 88888.00 2012-06-30 17:20:06.375 182 12580.83 107.03 54908.15 88888.00 2012-06-30 17:20:06.500 182 12580.75 107.00 54908.15 88888.00 2012-06-30 17:20:06.625 182 12580.67 106.97 54908.18 88888.00 2012-06-30 17:20:06.750 182 12580.58 106.95 54908.20 88888.00 2012-06-30 17:20:06.875 182 12580.52 106.95 54908.22 88888.00 2012-06-30 17:20:07.000 182 12580.50 106.97 54908.25 88888.00 2012-06-30 17:20:07.125 182 12580.40 106.97 54908.25 88888.00 2012-06-30 17:20:07.250 182 12580.17 106.95 54908.30 88888.00 2012-06-30 17:20:07.375 182 12580.02 106.90 54908.25 88888.00 2012-06-30 17:20:07.500 182 12579.98 106.90 54908.28 88888.00 2012-06-30 17:20:07.625 182 12579.88 106.95 54908.35 88888.00 2012-06-30 17:20:07.750 182 12579.73 106.95 54908.38 88888.00 2012-06-30 17:20:07.875 182 12579.58 106.92 54908.40 88888.00 2012-06-30 17:20:08.000 182 12579.52 106.90 54908.40 88888.00 2012-06-30 17:20:08.125 182 12579.40 106.88 54908.40 88888.00 2012-06-30 17:20:08.250 182 12579.20 106.80 54908.40 88888.00 2012-06-30 17:20:08.375 182 12579.15 106.80 54908.40 88888.00 2012-06-30 17:20:08.500 182 12579.05 106.83 54908.43 88888.00 2012-06-30 17:20:08.625 182 12579.00 106.83 54908.45 88888.00 2012-06-30 17:20:08.750 182 12578.92 106.83 54908.47 88888.00 2012-06-30 17:20:08.875 182 12578.75 106.78 54908.47 88888.00 2012-06-30 17:20:09.000 182 12578.60 106.72 54908.50 88888.00 2012-06-30 17:20:09.125 182 12578.48 106.72 54908.55 88888.00 2012-06-30 17:20:09.250 182 12578.45 106.70 54908.57 88888.00 2012-06-30 17:20:09.375 182 12578.38 106.70 54908.60 88888.00 2012-06-30 17:20:09.500 182 12578.27 106.70 54908.62 88888.00 2012-06-30 17:20:09.625 182 12578.12 106.65 54908.60 88888.00 2012-06-30 17:20:09.750 182 12578.00 106.67 54908.62 88888.00 2012-06-30 17:20:09.875 182 12577.83 106.65 54908.65 88888.00 2012-06-30 17:20:10.000 182 12577.75 106.60 54908.62 88888.00 2012-06-30 17:20:10.125 182 12577.70 106.55 54908.65 88888.00 2012-06-30 17:20:10.250 182 12577.58 106.58 54908.68 88888.00 2012-06-30 17:20:10.375 182 12577.50 106.58 54908.68 88888.00 2012-06-30 17:20:10.500 182 12577.40 106.53 54908.70 88888.00 2012-06-30 17:20:10.625 182 12577.25 106.55 54908.70 88888.00 2012-06-30 17:20:10.750 182 12577.15 106.50 54908.70 88888.00 2012-06-30 17:20:10.875 182 12577.10 106.47 54908.72 88888.00 2012-06-30 17:20:11.000 182 12577.00 106.47 54908.75 88888.00 2012-06-30 17:20:11.125 182 12576.85 106.42 54908.75 88888.00 2012-06-30 17:20:11.250 182 12576.80 106.40 54908.75 88888.00 2012-06-30 17:20:11.375 182 12576.77 106.35 54908.75 88888.00 2012-06-30 17:20:11.500 182 12576.75 106.38 54908.75 88888.00 2012-06-30 17:20:11.625 182 12576.70 106.40 54908.75 88888.00 2012-06-30 17:20:11.750 182 12576.62 106.35 54908.72 88888.00 2012-06-30 17:20:11.875 182 12576.52 106.28 54908.72 88888.00 2012-06-30 17:20:12.000 182 12576.48 106.25 54908.72 88888.00 2012-06-30 17:20:12.125 182 12576.40 106.25 54908.75 88888.00 2012-06-30 17:20:12.250 182 12576.30 106.20 54908.75 88888.00 2012-06-30 17:20:12.375 182 12576.25 106.17 54908.75 88888.00 2012-06-30 17:20:12.500 182 12576.17 106.17 54908.75 88888.00 2012-06-30 17:20:12.625 182 12576.10 106.12 54908.72 88888.00 2012-06-30 17:20:12.750 182 12576.05 106.12 54908.75 88888.00 2012-06-30 17:20:12.875 182 12576.05 106.10 54908.75 88888.00 2012-06-30 17:20:13.000 182 12576.02 106.12 54908.78 88888.00 2012-06-30 17:20:13.125 182 12576.00 106.10 54908.78 88888.00 2012-06-30 17:20:13.250 182 12575.90 106.05 54908.78 88888.00 2012-06-30 17:20:13.375 182 12575.92 106.05 54908.78 88888.00 2012-06-30 17:20:13.500 182 12575.85 106.00 54908.75 88888.00 2012-06-30 17:20:13.625 182 12575.80 105.95 54908.72 88888.00 2012-06-30 17:20:13.750 182 12575.80 105.92 54908.72 88888.00 2012-06-30 17:20:13.875 182 12575.75 105.92 54908.75 88888.00 2012-06-30 17:20:14.000 182 12575.65 105.90 54908.75 88888.00 2012-06-30 17:20:14.125 182 12575.62 105.90 54908.72 88888.00 2012-06-30 17:20:14.250 182 12575.58 105.85 54908.70 88888.00 2012-06-30 17:20:14.375 182 12575.60 105.88 54908.70 88888.00 2012-06-30 17:20:14.500 182 12575.55 105.90 54908.72 88888.00 2012-06-30 17:20:14.625 182 12575.62 105.88 54908.70 88888.00 2012-06-30 17:20:14.750 182 12575.60 105.78 54908.62 88888.00 2012-06-30 17:20:14.875 182 12575.55 105.72 54908.60 88888.00 2012-06-30 17:20:15.000 182 12575.48 105.72 54908.65 88888.00 2012-06-30 17:20:15.125 182 12575.48 105.70 54908.60 88888.00 2012-06-30 17:20:15.250 182 12575.48 105.70 54908.57 88888.00 2012-06-30 17:20:15.375 182 12575.52 105.70 54908.55 88888.00 2012-06-30 17:20:15.500 182 12575.52 105.67 54908.53 88888.00 2012-06-30 17:20:15.625 182 12575.50 105.62 54908.53 88888.00 2012-06-30 17:20:15.750 182 12575.52 105.62 54908.53 88888.00 2012-06-30 17:20:15.875 182 12575.52 105.65 54908.53 88888.00 2012-06-30 17:20:16.000 182 12575.55 105.62 54908.53 88888.00 2012-06-30 17:20:16.125 182 12575.52 105.58 54908.47 88888.00 2012-06-30 17:20:16.250 182 12575.45 105.58 54908.50 88888.00 2012-06-30 17:20:16.375 182 12575.50 105.60 54908.53 88888.00 2012-06-30 17:20:16.500 182 12575.48 105.62 54908.50 88888.00 2012-06-30 17:20:16.625 182 12575.45 105.62 54908.45 88888.00 2012-06-30 17:20:16.750 182 12575.40 105.60 54908.45 88888.00 2012-06-30 17:20:16.875 182 12575.55 105.60 54908.43 88888.00 2012-06-30 17:20:17.000 182 12575.60 105.58 54908.40 88888.00 2012-06-30 17:20:17.125 182 12575.58 105.58 54908.40 88888.00 2012-06-30 17:20:17.250 182 12575.50 105.55 54908.38 88888.00 2012-06-30 17:20:17.375 182 12575.55 105.58 54908.38 88888.00 2012-06-30 17:20:17.500 182 12575.62 105.55 54908.35 88888.00 2012-06-30 17:20:17.625 182 12575.75 105.53 54908.30 88888.00 2012-06-30 17:20:17.750 182 12575.75 105.53 54908.30 88888.00 2012-06-30 17:20:17.875 182 12575.75 105.55 54908.28 88888.00 2012-06-30 17:20:18.000 182 12575.77 105.53 54908.25 88888.00 2012-06-30 17:20:18.125 182 12575.73 105.50 54908.25 88888.00 2012-06-30 17:20:18.250 182 12575.75 105.50 54908.22 88888.00 2012-06-30 17:20:18.375 182 12575.88 105.50 54908.25 88888.00 2012-06-30 17:20:18.500 182 12575.88 105.53 54908.22 88888.00 2012-06-30 17:20:18.625 182 12575.83 105.50 54908.20 88888.00 2012-06-30 17:20:18.750 182 12575.80 105.47 54908.15 88888.00 2012-06-30 17:20:18.875 182 12575.88 105.53 54908.20 88888.00 2012-06-30 17:20:19.000 182 12575.90 105.53 54908.20 88888.00 2012-06-30 17:20:19.125 182 12575.90 105.50 54908.18 88888.00 2012-06-30 17:20:19.250 182 12575.85 105.50 54908.15 88888.00 2012-06-30 17:20:19.375 182 12575.83 105.50 54908.12 88888.00 2012-06-30 17:20:19.500 182 12575.88 105.47 54908.12 88888.00 2012-06-30 17:20:19.625 182 12575.92 105.47 54908.10 88888.00 2012-06-30 17:20:19.750 182 12575.98 105.47 54908.07 88888.00 2012-06-30 17:20:19.875 182 12575.98 105.53 54908.10 88888.00 2012-06-30 17:20:20.000 182 12575.98 105.47 54908.10 88888.00 2012-06-30 17:20:20.125 182 12575.98 105.45 54908.07 88888.00 2012-06-30 17:20:20.250 182 12575.85 105.45 54908.05 88888.00 2012-06-30 17:20:20.375 182 12575.88 105.47 54908.07 88888.00 2012-06-30 17:20:20.500 182 12575.88 105.50 54908.05 88888.00 2012-06-30 17:20:20.625 182 12575.92 105.53 54908.05 88888.00 2012-06-30 17:20:20.750 182 12575.90 105.53 54908.03 88888.00 2012-06-30 17:20:20.875 182 12575.83 105.47 54908.03 88888.00 2012-06-30 17:20:21.000 182 12575.88 105.50 54908.03 88888.00 2012-06-30 17:20:21.125 182 12575.85 105.53 54908.05 88888.00 2012-06-30 17:20:21.250 182 12575.65 105.53 54908.03 88888.00 2012-06-30 17:20:21.375 182 12575.73 105.55 54908.00 88888.00 2012-06-30 17:20:21.500 182 12575.83 105.55 54907.97 88888.00 2012-06-30 17:20:21.625 182 12575.83 105.55 54908.00 88888.00 2012-06-30 17:20:21.750 182 12575.80 105.58 54908.00 88888.00 2012-06-30 17:20:21.875 182 12575.70 105.53 54908.00 88888.00 2012-06-30 17:20:22.000 182 12575.62 105.53 54907.97 88888.00 2012-06-30 17:20:22.125 182 12575.60 105.53 54907.97 88888.00 2012-06-30 17:20:22.250 182 12575.52 105.53 54907.97 88888.00 2012-06-30 17:20:22.375 182 12575.55 105.58 54908.00 88888.00 2012-06-30 17:20:22.500 182 12575.50 105.58 54908.00 88888.00 2012-06-30 17:20:22.625 182 12575.48 105.58 54908.03 88888.00 2012-06-30 17:20:22.750 182 12575.42 105.55 54908.00 88888.00 2012-06-30 17:20:22.875 182 12575.38 105.58 54908.00 88888.00 2012-06-30 17:20:23.000 182 12575.25 105.58 54908.03 88888.00 2012-06-30 17:20:23.125 182 12575.27 105.58 54908.03 88888.00 2012-06-30 17:20:23.250 182 12575.23 105.55 54908.00 88888.00 2012-06-30 17:20:23.375 182 12575.15 105.55 54908.00 88888.00 2012-06-30 17:20:23.500 182 12575.05 105.55 54908.03 88888.00 2012-06-30 17:20:23.625 182 12574.98 105.58 54908.03 88888.00 2012-06-30 17:20:23.750 182 12574.90 105.58 54908.00 88888.00 2012-06-30 17:20:23.875 182 12574.88 105.60 54908.03 88888.00 2012-06-30 17:20:24.000 182 12574.85 105.60 54908.03 88888.00 2012-06-30 17:20:24.125 182 12574.80 105.60 54908.05 88888.00 2012-06-30 17:20:24.250 182 12574.65 105.58 54908.05 88888.00 2012-06-30 17:20:24.375 182 12574.60 105.58 54908.05 88888.00 2012-06-30 17:20:24.500 182 12574.52 105.60 54908.05 88888.00 2012-06-30 17:20:24.625 182 12574.52 105.60 54908.03 88888.00 2012-06-30 17:20:24.750 182 12574.45 105.58 54908.03 88888.00 2012-06-30 17:20:24.875 182 12574.33 105.60 54908.03 88888.00 2012-06-30 17:20:25.000 182 12574.27 105.62 54908.05 88888.00 2012-06-30 17:20:25.125 182 12574.20 105.60 54908.07 88888.00 2012-06-30 17:20:25.250 182 12574.10 105.62 54908.10 88888.00 2012-06-30 17:20:25.375 182 12574.08 105.65 54908.10 88888.00 2012-06-30 17:20:25.500 182 12574.00 105.60 54908.05 88888.00 2012-06-30 17:20:25.625 182 12573.85 105.58 54908.07 88888.00 2012-06-30 17:20:25.750 182 12573.80 105.60 54908.07 88888.00 2012-06-30 17:20:25.875 182 12573.77 105.60 54908.07 88888.00 2012-06-30 17:20:26.000 182 12573.70 105.60 54908.10 88888.00 2012-06-30 17:20:26.125 182 12573.62 105.62 54908.15 88888.00 2012-06-30 17:20:26.250 182 12573.55 105.62 54908.12 88888.00 2012-06-30 17:20:26.375 182 12573.52 105.60 54908.12 88888.00 2012-06-30 17:20:26.500 182 12573.40 105.58 54908.12 88888.00 2012-06-30 17:20:26.625 182 12573.35 105.60 54908.10 88888.00 2012-06-30 17:20:26.750 182 12573.25 105.60 54908.12 88888.00 2012-06-30 17:20:26.875 182 12573.15 105.60 54908.12 88888.00 2012-06-30 17:20:27.000 182 12573.05 105.65 54908.12 88888.00 2012-06-30 17:20:27.125 182 12573.02 105.65 54908.12 88888.00 2012-06-30 17:20:27.250 182 12573.00 105.65 54908.12 88888.00 2012-06-30 17:20:27.375 182 12573.00 105.67 54908.15 88888.00 2012-06-30 17:20:27.500 182 12572.92 105.67 54908.15 88888.00 2012-06-30 17:20:27.625 182 12572.88 105.67 54908.12 88888.00 2012-06-30 17:20:27.750 182 12572.77 105.67 54908.12 88888.00 2012-06-30 17:20:27.875 182 12572.70 105.65 54908.15 88888.00 2012-06-30 17:20:28.000 182 12572.55 105.65 54908.18 88888.00 2012-06-30 17:20:28.125 182 12572.45 105.70 54908.15 88888.00 2012-06-30 17:20:28.250 182 12572.42 105.70 54908.18 88888.00 2012-06-30 17:20:28.375 182 12572.40 105.72 54908.18 88888.00 2012-06-30 17:20:28.500 182 12572.30 105.72 54908.15 88888.00 2012-06-30 17:20:28.625 182 12572.25 105.70 54908.12 88888.00 2012-06-30 17:20:28.750 182 12572.20 105.72 54908.15 88888.00 2012-06-30 17:20:28.875 182 12572.10 105.75 54908.15 88888.00 2012-06-30 17:20:29.000 182 12572.08 105.75 54908.15 88888.00 2012-06-30 17:20:29.125 182 12572.02 105.72 54908.18 88888.00 2012-06-30 17:20:29.250 182 12571.98 105.72 54908.20 88888.00 2012-06-30 17:20:29.375 182 12571.95 105.78 54908.22 88888.00 2012-06-30 17:20:29.500 182 12571.77 105.78 54908.20 88888.00 2012-06-30 17:20:29.625 182 12571.65 105.78 54908.20 88888.00 2012-06-30 17:20:29.750 182 12571.62 105.78 54908.20 88888.00 2012-06-30 17:20:29.875 182 12571.60 105.80 54908.20 88888.00 2012-06-30 17:20:30.000 182 12571.55 105.83 54908.22 88888.00 2012-06-30 17:20:30.125 182 12571.45 105.83 54908.20 88888.00 2012-06-30 17:20:30.250 182 12571.30 105.85 54908.20 88888.00 2012-06-30 17:20:30.375 182 12571.20 105.83 54908.18 88888.00 2012-06-30 17:20:30.500 182 12571.12 105.88 54908.20 88888.00 2012-06-30 17:20:30.625 182 12571.08 105.90 54908.20 88888.00 2012-06-30 17:20:30.750 182 12571.10 105.88 54908.18 88888.00 2012-06-30 17:20:30.875 182 12571.12 105.90 54908.12 88888.00 2012-06-30 17:20:31.000 182 12571.05 105.92 54908.12 88888.00 2012-06-30 17:20:31.125 182 12570.95 105.92 54908.18 88888.00 2012-06-30 17:20:31.250 182 12570.88 105.95 54908.15 88888.00 2012-06-30 17:20:31.375 182 12570.83 105.95 54908.15 88888.00 2012-06-30 17:20:31.500 182 12570.80 106.00 54908.15 88888.00 2012-06-30 17:20:31.625 182 12570.77 106.00 54908.15 88888.00 2012-06-30 17:20:31.750 182 12570.73 106.00 54908.18 88888.00 2012-06-30 17:20:31.875 182 12570.70 106.03 54908.15 88888.00 2012-06-30 17:20:32.000 182 12570.60 106.03 54908.12 88888.00 2012-06-30 17:20:32.125 182 12570.52 106.08 54908.10 88888.00 2012-06-30 17:20:32.250 182 12570.40 106.08 54908.10 88888.00 2012-06-30 17:20:32.375 182 12570.40 106.12 54908.12 88888.00 2012-06-30 17:20:32.500 182 12570.33 106.15 54908.10 88888.00 2012-06-30 17:20:32.625 182 12570.20 106.15 54908.10 88888.00 2012-06-30 17:20:32.750 182 12570.15 106.17 54908.15 88888.00 2012-06-30 17:20:32.875 182 12570.15 106.20 54908.12 88888.00 2012-06-30 17:20:33.000 182 12570.05 106.15 54908.07 88888.00 2012-06-30 17:20:33.125 182 12569.95 106.20 54908.07 88888.00 2012-06-30 17:20:33.250 182 12569.88 106.20 54908.07 88888.00 2012-06-30 17:20:33.375 182 12569.90 106.22 54908.07 88888.00 2012-06-30 17:20:33.500 182 12569.83 106.25 54908.07 88888.00 2012-06-30 17:20:33.625 182 12569.67 106.25 54908.05 88888.00 2012-06-30 17:20:33.750 182 12569.60 106.25 54908.03 88888.00 2012-06-30 17:20:33.875 182 12569.55 106.28 54908.03 88888.00 2012-06-30 17:20:34.000 182 12569.50 106.30 54908.00 88888.00 2012-06-30 17:20:34.125 182 12569.48 106.30 54908.03 88888.00 2012-06-30 17:20:34.250 182 12569.42 106.33 54908.00 88888.00 2012-06-30 17:20:34.375 182 12569.40 106.33 54907.97 88888.00 2012-06-30 17:20:34.500 182 12569.40 106.35 54908.00 88888.00 2012-06-30 17:20:34.625 182 12569.27 106.35 54908.00 88888.00 2012-06-30 17:20:34.750 182 12569.20 106.40 54908.00 88888.00 2012-06-30 17:20:34.875 182 12569.10 106.40 54907.97 88888.00 2012-06-30 17:20:35.000 182 12569.10 106.40 54907.97 88888.00 2012-06-30 17:20:35.125 182 12569.08 106.38 54907.95 88888.00 2012-06-30 17:20:35.250 182 12568.95 106.35 54907.95 88888.00 2012-06-30 17:20:35.375 182 12568.90 106.38 54907.95 88888.00 2012-06-30 17:20:35.500 182 12568.92 106.40 54907.95 88888.00 2012-06-30 17:20:35.625 182 12568.90 106.40 54907.93 88888.00 2012-06-30 17:20:35.750 182 12568.85 106.40 54907.93 88888.00 2012-06-30 17:20:35.875 182 12568.83 106.38 54907.90 88888.00 2012-06-30 17:20:36.000 182 12568.77 106.38 54907.90 88888.00 2012-06-30 17:20:36.125 182 12568.70 106.40 54907.93 88888.00 2012-06-30 17:20:36.250 182 12568.60 106.38 54907.90 88888.00 2012-06-30 17:20:36.375 182 12568.60 106.38 54907.90 88888.00 2012-06-30 17:20:36.500 182 12568.60 106.35 54907.88 88888.00 2012-06-30 17:20:36.625 182 12568.48 106.35 54907.85 88888.00 2012-06-30 17:20:36.750 182 12568.42 106.38 54907.85 88888.00 2012-06-30 17:20:36.875 182 12568.50 106.38 54907.82 88888.00 2012-06-30 17:20:37.000 182 12568.50 106.38 54907.82 88888.00 2012-06-30 17:20:37.125 182 12568.50 106.40 54907.85 88888.00 2012-06-30 17:20:37.250 182 12568.45 106.35 54907.82 88888.00 2012-06-30 17:20:37.375 182 12568.42 106.35 54907.78 88888.00 2012-06-30 17:20:37.500 182 12568.40 106.38 54907.78 88888.00 2012-06-30 17:20:37.625 182 12568.35 106.38 54907.75 88888.00 2012-06-30 17:20:37.750 182 12568.35 106.33 54907.75 88888.00 2012-06-30 17:20:37.875 182 12568.25 106.30 54907.78 88888.00 2012-06-30 17:20:38.000 182 12568.20 106.30 54907.75 88888.00 2012-06-30 17:20:38.125 182 12568.15 106.30 54907.72 88888.00 2012-06-30 17:20:38.250 182 12568.15 106.28 54907.72 88888.00 2012-06-30 17:20:38.375 182 12568.20 106.28 54907.75 88888.00 2012-06-30 17:20:38.500 182 12568.17 106.28 54907.70 88888.00 2012-06-30 17:20:38.625 182 12568.25 106.30 54907.72 88888.00 2012-06-30 17:20:38.750 182 12568.20 106.25 54907.68 88888.00 2012-06-30 17:20:38.875 182 12568.10 106.22 54907.65 88888.00 2012-06-30 17:20:39.000 182 12568.12 106.22 54907.65 88888.00 2012-06-30 17:20:39.125 182 12568.10 106.22 54907.62 88888.00 2012-06-30 17:20:39.250 182 12568.10 106.20 54907.62 88888.00 2012-06-30 17:20:39.375 182 12568.05 106.17 54907.60 88888.00 2012-06-30 17:20:39.500 182 12568.10 106.17 54907.55 88888.00 2012-06-30 17:20:39.625 182 12568.12 106.17 54907.55 88888.00 2012-06-30 17:20:39.750 182 12568.15 106.15 54907.55 88888.00 2012-06-30 17:20:39.875 182 12568.17 106.15 54907.53 88888.00 2012-06-30 17:20:40.000 182 12568.15 106.12 54907.53 88888.00 2012-06-30 17:20:40.125 182 12568.12 106.15 54907.53 88888.00 2012-06-30 17:20:40.250 182 12568.08 106.12 54907.50 88888.00 2012-06-30 17:20:40.375 182 12568.12 106.10 54907.47 88888.00 2012-06-30 17:20:40.500 182 12568.20 106.10 54907.45 88888.00 2012-06-30 17:20:40.625 182 12568.17 106.05 54907.43 88888.00 2012-06-30 17:20:40.750 182 12568.17 106.05 54907.43 88888.00 2012-06-30 17:20:40.875 182 12568.15 106.00 54907.40 88888.00 2012-06-30 17:20:41.000 182 12568.15 105.97 54907.38 88888.00 2012-06-30 17:20:41.125 182 12568.12 105.97 54907.38 88888.00 2012-06-30 17:20:41.250 182 12568.15 105.97 54907.35 88888.00 2012-06-30 17:20:41.375 182 12568.23 106.00 54907.35 88888.00 2012-06-30 17:20:41.500 182 12568.20 105.95 54907.30 88888.00 2012-06-30 17:20:41.625 182 12568.12 105.95 54907.30 88888.00 2012-06-30 17:20:41.750 182 12568.12 105.95 54907.28 88888.00 2012-06-30 17:20:41.875 182 12568.12 105.90 54907.25 88888.00 2012-06-30 17:20:42.000 182 12568.12 105.88 54907.22 88888.00 2012-06-30 17:20:42.125 182 12568.12 105.90 54907.22 88888.00 2012-06-30 17:20:42.250 182 12568.10 105.88 54907.20 88888.00 2012-06-30 17:20:42.375 182 12568.15 105.88 54907.20 88888.00 2012-06-30 17:20:42.500 182 12568.20 105.90 54907.20 88888.00 2012-06-30 17:20:42.625 182 12568.17 105.88 54907.20 88888.00 2012-06-30 17:20:42.750 182 12568.17 105.85 54907.18 88888.00 2012-06-30 17:20:42.875 182 12568.12 105.80 54907.18 88888.00 2012-06-30 17:20:43.000 182 12568.08 105.78 54907.15 88888.00 2012-06-30 17:20:43.125 182 12568.10 105.78 54907.15 88888.00 2012-06-30 17:20:43.250 182 12568.12 105.80 54907.12 88888.00 2012-06-30 17:20:43.375 182 12568.12 105.78 54907.12 88888.00 2012-06-30 17:20:43.500 182 12568.10 105.78 54907.12 88888.00 2012-06-30 17:20:43.625 182 12568.05 105.75 54907.10 88888.00 2012-06-30 17:20:43.750 182 12567.98 105.75 54907.10 88888.00 2012-06-30 17:20:43.875 182 12567.98 105.72 54907.07 88888.00 2012-06-30 17:20:44.000 182 12567.92 105.70 54907.05 88888.00 2012-06-30 17:20:44.125 182 12567.85 105.70 54907.07 88888.00 2012-06-30 17:20:44.250 182 12567.83 105.70 54907.03 88888.00 2012-06-30 17:20:44.375 182 12567.88 105.70 54907.03 88888.00 2012-06-30 17:20:44.500 182 12567.88 105.70 54907.00 88888.00 2012-06-30 17:20:44.625 182 12567.77 105.70 54906.97 88888.00 2012-06-30 17:20:44.750 182 12567.67 105.72 54907.00 88888.00 2012-06-30 17:20:44.875 182 12567.60 105.72 54907.00 88888.00 2012-06-30 17:20:45.000 182 12567.62 105.70 54907.00 88888.00 2012-06-30 17:20:45.125 182 12567.55 105.67 54906.97 88888.00 2012-06-30 17:20:45.250 182 12567.48 105.65 54906.97 88888.00 2012-06-30 17:20:45.375 182 12567.50 105.70 54907.00 88888.00 2012-06-30 17:20:45.500 182 12567.38 105.67 54906.97 88888.00 2012-06-30 17:20:45.625 182 12567.30 105.65 54906.95 88888.00 2012-06-30 17:20:45.750 182 12567.33 105.65 54906.95 88888.00 2012-06-30 17:20:45.875 182 12567.33 105.65 54906.95 88888.00 2012-06-30 17:20:46.000 182 12567.30 105.65 54906.93 88888.00 2012-06-30 17:20:46.125 182 12567.23 105.62 54906.93 88888.00 2012-06-30 17:20:46.250 182 12567.10 105.62 54906.95 88888.00 2012-06-30 17:20:46.375 182 12567.08 105.65 54906.93 88888.00 2012-06-30 17:20:46.500 182 12567.02 105.62 54906.93 88888.00 2012-06-30 17:20:46.625 182 12566.92 105.65 54906.93 88888.00 2012-06-30 17:20:46.750 182 12566.83 105.67 54906.93 88888.00 2012-06-30 17:20:46.875 182 12566.80 105.67 54906.93 88888.00 2012-06-30 17:20:47.000 182 12566.70 105.67 54906.93 88888.00 2012-06-30 17:20:47.125 182 12566.58 105.65 54906.90 88888.00 2012-06-30 17:20:47.250 182 12566.52 105.62 54906.90 88888.00 2012-06-30 17:20:47.375 182 12566.55 105.65 54906.88 88888.00 2012-06-30 17:20:47.500 182 12566.50 105.65 54906.90 88888.00 2012-06-30 17:20:47.625 182 12566.42 105.65 54906.88 88888.00 2012-06-30 17:20:47.750 182 12566.35 105.67 54906.88 88888.00 2012-06-30 17:20:47.875 182 12566.25 105.67 54906.90 88888.00 2012-06-30 17:20:48.000 182 12566.23 105.70 54906.93 88888.00 2012-06-30 17:20:48.125 182 12566.23 105.70 54906.90 88888.00 2012-06-30 17:20:48.250 182 12566.10 105.65 54906.90 88888.00 2012-06-30 17:20:48.375 182 12566.02 105.65 54906.90 88888.00 2012-06-30 17:20:48.500 182 12565.95 105.67 54906.88 88888.00 2012-06-30 17:20:48.625 182 12565.98 105.70 54906.88 88888.00 2012-06-30 17:20:48.750 182 12565.90 105.72 54906.85 88888.00 2012-06-30 17:20:48.875 182 12565.77 105.72 54906.82 88888.00 2012-06-30 17:20:49.000 182 12565.75 105.72 54906.82 88888.00 2012-06-30 17:20:49.125 182 12565.70 105.75 54906.85 88888.00 2012-06-30 17:20:49.250 182 12565.58 105.72 54906.82 88888.00 2012-06-30 17:20:49.375 182 12565.55 105.72 54906.82 88888.00 2012-06-30 17:20:49.500 182 12565.58 105.78 54906.82 88888.00 2012-06-30 17:20:49.625 182 12565.55 105.78 54906.80 88888.00 2012-06-30 17:20:49.750 182 12565.48 105.80 54906.80 88888.00 2012-06-30 17:20:49.875 182 12565.42 105.83 54906.75 88888.00 2012-06-30 17:20:50.000 182 12565.42 105.85 54906.75 88888.00 2012-06-30 17:20:50.125 182 12565.45 105.85 54906.78 88888.00 2012-06-30 17:20:50.250 182 12565.40 105.85 54906.78 88888.00 2012-06-30 17:20:50.375 182 12565.38 105.88 54906.75 88888.00 2012-06-30 17:20:50.500 182 12565.33 105.90 54906.72 88888.00 2012-06-30 17:20:50.625 182 12565.27 105.95 54906.72 88888.00 2012-06-30 17:20:50.750 182 12565.25 105.97 54906.70 88888.00 2012-06-30 17:20:50.875 182 12565.20 105.97 54906.68 88888.00 2012-06-30 17:20:51.000 182 12565.23 105.97 54906.65 88888.00 2012-06-30 17:20:51.125 182 12565.27 106.00 54906.70 88888.00 2012-06-30 17:20:51.250 182 12565.30 106.05 54906.68 88888.00 2012-06-30 17:20:51.375 182 12565.33 106.10 54906.50 88888.00 2012-06-30 17:20:51.500 182 12565.17 106.08 54906.45 88888.00 2012-06-30 17:20:51.625 182 12565.12 106.08 54906.53 88888.00 2012-06-30 17:20:51.750 182 12565.12 106.15 54906.62 88888.00 2012-06-30 17:20:51.875 182 12565.12 106.17 54906.65 88888.00 2012-06-30 17:20:52.000 182 12565.08 106.15 54906.57 88888.00 2012-06-30 17:20:52.125 182 12564.98 106.17 54906.55 88888.00 2012-06-30 17:20:52.250 182 12564.92 106.20 54906.53 88888.00 2012-06-30 17:20:52.375 182 12564.95 106.25 54906.53 88888.00 2012-06-30 17:20:52.500 182 12564.92 106.25 54906.47 88888.00 2012-06-30 17:20:52.625 182 12564.92 106.30 54906.45 88888.00 2012-06-30 17:20:52.750 182 12564.98 106.33 54906.47 88888.00 2012-06-30 17:20:52.875 182 12565.00 106.40 54906.45 88888.00 2012-06-30 17:20:53.000 182 12564.95 106.40 54906.40 88888.00 2012-06-30 17:20:53.125 182 12564.92 106.45 54906.40 88888.00 2012-06-30 17:20:53.250 182 12564.88 106.47 54906.38 88888.00 2012-06-30 17:20:53.375 182 12564.88 106.47 54906.35 88888.00 2012-06-30 17:20:53.500 182 12564.90 106.53 54906.35 88888.00 2012-06-30 17:20:53.625 182 12564.92 106.55 54906.32 88888.00 2012-06-30 17:20:53.750 182 12564.88 106.55 54906.32 88888.00 2012-06-30 17:20:53.875 182 12564.90 106.58 54906.28 88888.00 2012-06-30 17:20:54.000 182 12564.92 106.60 54906.28 88888.00 2012-06-30 17:20:54.125 182 12564.90 106.62 54906.25 88888.00 2012-06-30 17:20:54.250 182 12564.83 106.70 54906.25 88888.00 2012-06-30 17:20:54.375 182 12564.90 106.75 54906.20 88888.00 2012-06-30 17:20:54.500 182 12564.95 106.78 54906.20 88888.00 2012-06-30 17:20:54.625 182 12565.00 106.80 54906.20 88888.00 2012-06-30 17:20:54.750 182 12564.98 106.80 54906.18 88888.00 2012-06-30 17:20:54.875 182 12564.92 106.80 54906.18 88888.00 2012-06-30 17:20:55.000 182 12564.92 106.85 54906.12 88888.00 2012-06-30 17:20:55.125 182 12564.95 106.88 54906.12 88888.00 2012-06-30 17:20:55.250 182 12564.98 106.90 54906.07 88888.00 2012-06-30 17:20:55.375 182 12564.98 106.92 54906.05 88888.00 2012-06-30 17:20:55.500 182 12564.90 106.97 54906.05 88888.00 2012-06-30 17:20:55.625 182 12564.90 107.05 54906.05 88888.00 2012-06-30 17:20:55.750 182 12564.88 107.08 54906.03 88888.00 2012-06-30 17:20:55.875 182 12564.88 107.05 54906.00 88888.00 2012-06-30 17:20:56.000 182 12564.92 107.05 54905.95 88888.00 2012-06-30 17:20:56.125 182 12564.90 107.10 54905.93 88888.00 2012-06-30 17:20:56.250 182 12564.83 107.12 54905.93 88888.00 2012-06-30 17:20:56.375 182 12564.83 107.17 54905.90 88888.00 2012-06-30 17:20:56.500 182 12564.85 107.20 54905.90 88888.00 2012-06-30 17:20:56.625 182 12564.90 107.20 54905.88 88888.00 2012-06-30 17:20:56.750 182 12564.92 107.25 54905.88 88888.00 2012-06-30 17:20:56.875 182 12564.95 107.28 54905.90 88888.00 2012-06-30 17:20:57.000 182 12564.95 107.30 54905.82 88888.00 2012-06-30 17:20:57.125 182 12564.88 107.30 54905.80 88888.00 2012-06-30 17:20:57.250 182 12564.77 107.33 54905.78 88888.00 2012-06-30 17:20:57.375 182 12564.80 107.38 54905.78 88888.00 2012-06-30 17:20:57.500 182 12564.80 107.45 54905.75 88888.00 2012-06-30 17:20:57.625 182 12564.83 107.42 54905.72 88888.00 2012-06-30 17:20:57.750 182 12564.83 107.42 54905.68 88888.00 2012-06-30 17:20:57.875 182 12564.80 107.45 54905.70 88888.00 2012-06-30 17:20:58.000 182 12564.83 107.50 54905.68 88888.00 2012-06-30 17:20:58.125 182 12564.80 107.55 54905.68 88888.00 2012-06-30 17:20:58.250 182 12564.73 107.55 54905.68 88888.00 2012-06-30 17:20:58.375 182 12564.73 107.55 54905.65 88888.00 2012-06-30 17:20:58.500 182 12564.67 107.53 54905.60 88888.00 2012-06-30 17:20:58.625 182 12564.58 107.53 54905.62 88888.00 2012-06-30 17:20:58.750 182 12564.58 107.53 54905.62 88888.00 2012-06-30 17:20:58.875 182 12564.55 107.55 54905.60 88888.00 2012-06-30 17:20:59.000 182 12564.50 107.58 54905.60 88888.00 2012-06-30 17:20:59.125 182 12564.50 107.58 54905.60 88888.00 2012-06-30 17:20:59.250 182 12564.48 107.58 54905.60 88888.00 2012-06-30 17:20:59.375 182 12564.45 107.62 54905.60 88888.00 2012-06-30 17:20:59.500 182 12564.42 107.60 54905.57 88888.00 2012-06-30 17:20:59.625 182 12564.40 107.60 54905.55 88888.00 2012-06-30 17:20:59.750 182 12564.35 107.62 54905.57 88888.00 2012-06-30 17:20:59.875 182 12564.33 107.65 54905.57 88888.00 2012-06-30 17:21:00.000 182 12564.35 107.62 54905.55 88888.00 2012-06-30 17:21:00.125 182 12564.30 107.62 54905.57 88888.00 2012-06-30 17:21:00.250 182 12564.17 107.62 54905.57 88888.00 2012-06-30 17:21:00.375 182 12564.17 107.65 54905.57 88888.00 2012-06-30 17:21:00.500 182 12564.17 107.62 54905.57 88888.00 2012-06-30 17:21:00.625 182 12564.15 107.62 54905.57 88888.00 2012-06-30 17:21:00.750 182 12564.05 107.65 54905.57 88888.00 2012-06-30 17:21:00.875 182 12564.02 107.62 54905.53 88888.00 2012-06-30 17:21:02.000 182 12563.92 107.62 54905.50 88888.00 2012-06-30 17:21:02.125 182 12563.85 107.60 54905.50 88888.00 2012-06-30 17:21:02.250 182 12563.80 107.58 54905.53 88888.00 2012-06-30 17:21:02.375 182 12563.70 107.60 54905.53 88888.00 2012-06-30 17:21:02.500 182 12563.70 107.60 54905.53 88888.00 2012-06-30 17:21:02.625 182 12563.70 107.62 54905.50 88888.00 2012-06-30 17:21:02.750 182 12563.70 107.58 54905.50 88888.00 2012-06-30 17:21:02.875 182 12563.62 107.53 54905.50 88888.00 2012-06-30 17:21:02.000 182 12563.52 107.50 54905.47 88888.00 2012-06-30 17:21:02.125 182 12563.40 107.50 54905.50 88888.00 2012-06-30 17:21:02.250 182 12563.25 107.47 54905.50 88888.00 2012-06-30 17:21:02.375 182 12563.23 107.42 54905.47 88888.00 2012-06-30 17:21:02.500 182 12563.25 107.40 54905.50 88888.00 2012-06-30 17:21:02.625 182 12563.17 107.38 54905.50 88888.00 2012-06-30 17:21:02.750 182 12563.08 107.35 54905.50 88888.00 2012-06-30 17:21:02.875 182 12562.98 107.33 54905.53 88888.00 2012-06-30 17:21:03.000 182 12562.88 107.33 54905.50 88888.00 2012-06-30 17:21:03.125 182 12562.70 107.35 54905.53 88888.00 2012-06-30 17:21:03.250 182 12562.58 107.30 54905.53 88888.00 2012-06-30 17:21:03.375 182 12562.55 107.28 54905.50 88888.00 2012-06-30 17:21:03.500 182 12562.50 107.22 54905.53 88888.00 2012-06-30 17:21:03.625 182 12562.45 107.22 54905.55 88888.00 2012-06-30 17:21:03.750 182 12562.38 107.20 54905.55 88888.00 2012-06-30 17:21:03.875 182 12562.33 107.20 54905.55 88888.00 2012-06-30 17:21:04.000 182 12562.25 107.17 54905.55 88888.00 2012-06-30 17:21:04.125 182 12562.15 107.17 54905.55 88888.00 2012-06-30 17:21:04.250 182 12562.05 107.15 54905.55 88888.00 2012-06-30 17:21:04.375 182 12562.05 107.15 54905.55 88888.00 2012-06-30 17:21:04.500 182 12562.02 107.08 54905.53 88888.00 2012-06-30 17:21:04.625 182 12561.95 107.10 54905.53 88888.00 2012-06-30 17:21:04.750 182 12561.90 107.12 54905.53 88888.00 2012-06-30 17:21:04.875 182 12561.83 107.10 54905.53 88888.00 2012-06-30 17:21:05.000 182 12561.73 107.05 54905.47 88888.00 2012-06-30 17:21:05.125 182 12561.67 107.00 54905.45 88888.00 2012-06-30 17:21:05.250 182 12561.65 106.95 54905.47 88888.00 2012-06-30 17:21:05.375 182 12561.62 106.95 54905.45 88888.00 2012-06-30 17:21:05.500 182 12561.48 106.92 54905.45 88888.00 2012-06-30 17:21:05.625 182 12561.40 106.95 54905.47 88888.00 2012-06-30 17:21:05.750 182 12561.42 106.95 54905.45 88888.00 2012-06-30 17:21:05.875 182 12561.42 106.85 54905.45 88888.00 2012-06-30 17:21:06.000 182 12561.35 106.85 54905.43 88888.00 2012-06-30 17:21:06.125 182 12561.30 106.85 54905.40 88888.00 2012-06-30 17:21:06.250 182 12561.27 106.85 54905.43 88888.00 2012-06-30 17:21:06.375 182 12561.27 106.92 54905.43 88888.00 2012-06-30 17:21:06.500 182 12561.27 106.90 54905.43 88888.00 2012-06-30 17:21:06.625 182 12561.23 106.88 54905.38 88888.00 2012-06-30 17:21:06.750 182 12561.12 106.80 54905.35 88888.00 2012-06-30 17:21:06.875 182 12561.12 106.80 54905.35 88888.00 2012-06-30 17:21:07.000 182 12561.15 106.80 54905.35 88888.00 2012-06-30 17:21:07.125 182 12561.15 106.85 54905.35 88888.00 2012-06-30 17:21:07.250 182 12561.12 106.83 54905.35 88888.00 2012-06-30 17:21:07.375 182 12561.10 106.85 54905.32 88888.00 2012-06-30 17:21:07.500 182 12561.08 106.83 54905.30 88888.00 2012-06-30 17:21:07.625 182 12561.08 106.85 54905.30 88888.00 2012-06-30 17:21:07.750 182 12560.98 106.85 54905.28 88888.00 2012-06-30 17:21:07.875 182 12560.95 106.88 54905.25 88888.00 2012-06-30 17:21:08.000 182 12560.98 106.88 54905.22 88888.00 2012-06-30 17:21:08.125 182 12560.98 106.90 54905.22 88888.00 2012-06-30 17:21:08.250 182 12560.95 106.90 54905.18 88888.00 2012-06-30 17:21:08.375 182 12560.95 106.92 54905.20 88888.00 2012-06-30 17:21:08.500 182 12560.95 106.90 54905.20 88888.00 2012-06-30 17:21:08.625 182 12560.95 106.92 54905.15 88888.00 2012-06-30 17:21:08.750 182 12560.92 106.95 54905.12 88888.00 2012-06-30 17:21:08.875 182 12560.88 106.95 54905.07 88888.00 2012-06-30 17:21:09.000 182 12560.92 107.00 54905.07 88888.00 2012-06-30 17:21:09.125 182 12561.00 107.05 54905.07 88888.00 2012-06-30 17:21:09.250 182 12560.90 107.05 54905.05 88888.00 2012-06-30 17:21:09.375 182 12560.90 107.08 54905.00 88888.00 2012-06-30 17:21:09.500 182 12560.90 107.08 54904.97 88888.00 2012-06-30 17:21:09.625 182 12560.92 107.08 54904.93 88888.00 2012-06-30 17:21:09.750 182 12560.90 107.12 54904.93 88888.00 2012-06-30 17:21:09.875 182 12561.00 107.12 54904.90 88888.00 2012-06-30 17:21:10.000 182 12561.05 107.17 54904.88 88888.00 2012-06-30 17:21:10.125 182 12561.05 107.20 54904.85 88888.00 2012-06-30 17:21:10.250 182 12561.00 107.17 54904.82 88888.00 2012-06-30 17:21:10.375 182 12560.98 107.17 54904.80 88888.00 2012-06-30 17:21:10.500 182 12561.00 107.22 54904.78 88888.00 2012-06-30 17:21:10.625 182 12561.00 107.25 54904.78 88888.00 2012-06-30 17:21:10.750 182 12561.02 107.28 54904.78 88888.00 2012-06-30 17:21:10.875 182 12561.10 107.33 54904.75 88888.00 2012-06-30 17:21:11.000 182 12561.17 107.38 54904.72 88888.00 2012-06-30 17:21:11.125 182 12561.20 107.40 54904.70 88888.00 2012-06-30 17:21:11.250 182 12561.12 107.42 54904.65 88888.00 2012-06-30 17:21:11.375 182 12561.17 107.47 54904.62 88888.00 2012-06-30 17:21:11.500 182 12561.27 107.50 54904.60 88888.00 2012-06-30 17:21:11.625 182 12561.30 107.55 54904.60 88888.00 2012-06-30 17:21:11.750 182 12561.33 107.58 54904.57 88888.00 2012-06-30 17:21:11.875 182 12561.30 107.60 54904.55 88888.00 2012-06-30 17:21:12.000 182 12561.30 107.62 54904.53 88888.00 2012-06-30 17:21:12.125 182 12561.30 107.70 54904.55 88888.00 2012-06-30 17:21:12.250 182 12561.35 107.70 54904.50 88888.00 2012-06-30 17:21:12.375 182 12561.25 107.72 54904.47 88888.00 2012-06-30 17:21:12.500 182 12561.20 107.75 54904.47 88888.00 2012-06-30 17:21:12.625 182 12561.25 107.78 54904.45 88888.00 2012-06-30 17:21:12.750 182 12561.35 107.83 54904.45 88888.00 2012-06-30 17:21:12.875 182 12561.25 107.88 54904.43 88888.00 2012-06-30 17:21:13.000 182 12561.20 107.88 54904.40 88888.00 2012-06-30 17:21:13.125 182 12561.15 107.90 54904.40 88888.00 2012-06-30 17:21:13.250 182 12561.12 107.88 54904.38 88888.00 2012-06-30 17:21:13.375 182 12561.10 107.90 54904.38 88888.00 2012-06-30 17:21:13.500 182 12561.12 107.92 54904.35 88888.00 2012-06-30 17:21:13.625 182 12561.08 107.95 54904.32 88888.00 2012-06-30 17:21:13.750 182 12561.08 107.97 54904.30 88888.00 2012-06-30 17:21:13.875 182 12561.10 108.00 54904.30 88888.00 2012-06-30 17:21:14.000 182 12561.10 108.03 54904.28 88888.00 2012-06-30 17:21:14.125 182 12561.05 108.05 54904.28 88888.00 2012-06-30 17:21:14.250 182 12560.98 108.05 54904.28 88888.00 2012-06-30 17:21:14.375 182 12560.95 108.08 54904.25 88888.00 2012-06-30 17:21:14.500 182 12560.88 108.05 54904.25 88888.00 2012-06-30 17:21:14.625 182 12560.90 108.08 54904.25 88888.00 2012-06-30 17:21:14.750 182 12560.80 108.10 54904.25 88888.00 2012-06-30 17:21:14.875 182 12560.80 108.10 54904.22 88888.00 2012-06-30 17:21:15.000 182 12560.70 108.10 54904.20 88888.00 2012-06-30 17:21:15.125 182 12560.60 108.17 54904.22 88888.00 2012-06-30 17:21:15.250 182 12560.60 108.15 54904.22 88888.00 2012-06-30 17:21:15.375 182 12560.58 108.17 54904.22 88888.00 2012-06-30 17:21:15.500 182 12560.55 108.20 54904.22 88888.00 2012-06-30 17:21:15.625 182 12560.45 108.17 54904.20 88888.00 2012-06-30 17:21:15.750 182 12560.40 108.15 54904.20 88888.00 2012-06-30 17:21:15.875 182 12560.27 108.15 54904.22 88888.00 2012-06-30 17:21:16.000 182 12560.17 108.15 54904.22 88888.00 2012-06-30 17:21:16.125 182 12560.08 108.15 54904.22 88888.00 2012-06-30 17:21:16.250 182 12560.00 108.12 54904.20 88888.00 2012-06-30 17:21:16.375 182 12560.00 108.17 54904.22 88888.00 2012-06-30 17:21:16.500 182 12559.98 108.17 54904.20 88888.00 2012-06-30 17:21:16.625 182 12559.88 108.20 54904.20 88888.00 2012-06-30 17:21:16.750 182 12559.75 108.22 54904.22 88888.00 2012-06-30 17:21:16.875 182 12559.67 108.22 54904.22 88888.00 2012-06-30 17:21:17.000 182 12559.62 108.22 54904.22 88888.00 2012-06-30 17:21:17.125 182 12559.58 108.15 54904.20 88888.00 2012-06-30 17:21:17.250 182 12559.38 108.10 54904.22 88888.00 2012-06-30 17:21:17.375 182 12559.27 108.08 54904.22 88888.00 2012-06-30 17:21:17.500 182 12559.23 108.10 54904.20 88888.00 2012-06-30 17:21:17.625 182 12559.20 108.08 54904.22 88888.00 2012-06-30 17:21:17.750 182 12559.12 108.05 54904.22 88888.00 2012-06-30 17:21:17.875 182 12559.02 108.08 54904.22 88888.00 2012-06-30 17:21:18.000 182 12558.92 108.08 54904.25 88888.00 2012-06-30 17:21:18.125 182 12558.85 108.05 54904.25 88888.00 2012-06-30 17:21:18.250 182 12558.73 108.00 54904.25 88888.00 2012-06-30 17:21:18.375 182 12558.65 108.03 54904.28 88888.00 2012-06-30 17:21:18.500 182 12558.55 108.05 54904.25 88888.00 2012-06-30 17:21:18.625 182 12558.55 108.05 54904.25 88888.00 2012-06-30 17:21:18.750 182 12558.50 108.03 54904.25 88888.00 2012-06-30 17:21:18.875 182 12558.40 108.00 54904.25 88888.00 2012-06-30 17:21:19.000 182 12558.30 108.00 54904.25 88888.00 2012-06-30 17:21:19.125 182 12558.23 107.97 54904.28 88888.00 2012-06-30 17:21:19.250 182 12558.10 107.95 54904.32 88888.00 2012-06-30 17:21:19.375 182 12558.02 107.95 54904.30 88888.00 2012-06-30 17:21:19.500 182 12557.95 107.95 54904.28 88888.00 2012-06-30 17:21:19.625 182 12557.85 107.97 54904.28 88888.00 2012-06-30 17:21:19.750 182 12557.70 107.92 54904.28 88888.00 2012-06-30 17:21:19.875 182 12557.62 107.92 54904.25 88888.00 2012-06-30 17:21:20.000 182 12557.65 107.88 54904.22 88888.00 2012-06-30 17:21:20.125 182 12557.58 107.88 54904.22 88888.00 2012-06-30 17:21:20.250 182 12557.50 107.88 54904.22 88888.00 2012-06-30 17:21:20.375 182 12557.48 107.90 54904.22 88888.00 2012-06-30 17:21:20.500 182 12557.38 107.88 54904.22 88888.00 2012-06-30 17:21:20.625 182 12557.30 107.85 54904.22 88888.00 2012-06-30 17:21:20.750 182 12557.27 107.85 54904.22 88888.00 2012-06-30 17:21:20.875 182 12557.27 107.85 54904.22 88888.00 2012-06-30 17:21:21.000 182 12557.20 107.83 54904.22 88888.00 2012-06-30 17:21:21.125 182 12557.12 107.80 54904.22 88888.00 2012-06-30 17:21:21.250 182 12557.12 107.83 54904.22 88888.00 2012-06-30 17:21:21.375 182 12557.17 107.85 54904.22 88888.00 2012-06-30 17:21:21.500 182 12557.12 107.88 54904.22 88888.00 2012-06-30 17:21:21.625 182 12557.12 107.88 54904.20 88888.00 2012-06-30 17:21:21.750 182 12557.08 107.88 54904.18 88888.00 2012-06-30 17:21:21.875 182 12557.08 107.92 54904.15 88888.00 2012-06-30 17:21:22.000 182 12557.08 107.90 54904.15 88888.00 2012-06-30 17:21:22.125 182 12557.00 107.92 54904.12 88888.00 2012-06-30 17:21:22.250 182 12556.95 107.95 54904.12 88888.00 2012-06-30 17:21:22.375 182 12557.00 107.97 54904.10 88888.00 2012-06-30 17:21:22.500 182 12556.95 107.97 54904.07 88888.00 2012-06-30 17:21:22.625 182 12556.92 107.97 54904.05 88888.00 2012-06-30 17:21:22.750 182 12556.90 108.00 54904.05 88888.00 2012-06-30 17:21:22.875 182 12556.90 108.05 54904.03 88888.00 2012-06-30 17:21:23.000 182 12556.88 108.08 54904.00 88888.00 2012-06-30 17:21:23.125 182 12556.92 108.10 54904.00 88888.00 2012-06-30 17:21:23.250 182 12556.95 108.12 54903.97 88888.00 2012-06-30 17:21:23.375 182 12556.92 108.12 54903.95 88888.00 2012-06-30 17:21:23.500 182 12556.92 108.22 54903.93 88888.00 2012-06-30 17:21:23.625 182 12557.02 108.25 54903.90 88888.00 2012-06-30 17:21:23.750 182 12557.10 108.30 54903.88 88888.00 2012-06-30 17:21:23.875 182 12557.15 108.30 54903.85 88888.00 2012-06-30 17:21:24.000 182 12557.23 108.38 54903.82 88888.00 2012-06-30 17:21:24.125 182 12557.23 108.40 54903.78 88888.00 2012-06-30 17:21:24.250 182 12557.17 108.47 54903.75 88888.00 2012-06-30 17:21:24.375 182 12557.25 108.50 54903.72 88888.00 2012-06-30 17:21:24.500 182 12557.35 108.53 54903.68 88888.00 2012-06-30 17:21:24.625 182 12557.45 108.62 54903.65 88888.00 2012-06-30 17:21:24.750 182 12557.50 108.67 54903.62 88888.00 2012-06-30 17:21:24.875 182 12557.55 108.72 54903.60 88888.00 2012-06-30 17:21:25.000 182 12557.58 108.75 54903.55 88888.00 2012-06-30 17:21:25.125 182 12557.60 108.83 54903.53 88888.00 2012-06-30 17:21:25.250 182 12557.65 108.92 54903.53 88888.00 2012-06-30 17:21:25.375 182 12557.70 108.95 54903.50 88888.00 2012-06-30 17:21:25.500 182 12557.80 109.00 54903.45 88888.00 2012-06-30 17:21:25.625 182 12557.83 109.05 54903.43 88888.00 2012-06-30 17:21:25.750 182 12557.85 109.12 54903.38 88888.00 2012-06-30 17:21:25.875 182 12557.92 109.20 54903.35 88888.00 2012-06-30 17:21:26.000 182 12558.02 109.25 54903.32 88888.00 2012-06-30 17:21:26.125 182 12558.10 109.33 54903.30 88888.00 2012-06-30 17:21:26.250 182 12558.17 109.38 54903.28 88888.00 2012-06-30 17:21:26.375 182 12558.25 109.45 54903.22 88888.00 2012-06-30 17:21:26.500 182 12558.30 109.53 54903.22 88888.00 2012-06-30 17:21:26.625 182 12558.35 109.60 54903.20 88888.00 2012-06-30 17:21:26.750 182 12558.42 109.67 54903.18 88888.00 2012-06-30 17:21:26.875 182 12558.45 109.72 54903.15 88888.00 2012-06-30 17:21:27.000 182 12558.50 109.78 54903.10 88888.00 2012-06-30 17:21:27.125 182 12558.58 109.88 54903.05 88888.00 2012-06-30 17:21:27.250 182 12558.58 109.95 54903.00 88888.00 2012-06-30 17:21:27.375 182 12558.70 110.03 54903.00 88888.00 2012-06-30 17:21:27.500 182 12558.77 110.12 54902.95 88888.00 2012-06-30 17:21:27.625 182 12558.77 110.17 54902.90 88888.00 2012-06-30 17:21:27.750 182 12558.80 110.22 54902.88 88888.00 2012-06-30 17:21:27.875 182 12558.85 110.33 54902.85 88888.00 2012-06-30 17:21:28.000 182 12558.85 110.40 54902.82 88888.00 2012-06-30 17:21:28.125 182 12558.90 110.45 54902.82 88888.00 2012-06-30 17:21:28.250 182 12558.90 110.55 54902.78 88888.00 2012-06-30 17:21:28.375 182 12558.92 110.65 54902.75 88888.00 2012-06-30 17:21:28.500 182 12559.00 110.67 54902.72 88888.00 2012-06-30 17:21:28.625 182 12558.90 110.75 54902.70 88888.00 2012-06-30 17:21:28.750 182 12558.80 110.80 54902.68 88888.00 2012-06-30 17:21:28.875 182 12558.77 110.88 54902.65 88888.00 2012-06-30 17:21:29.000 182 12558.83 110.90 54902.60 88888.00 2012-06-30 17:21:29.125 182 12558.83 110.97 54902.57 88888.00 2012-06-30 17:21:29.250 182 12558.83 111.05 54902.60 88888.00 2012-06-30 17:21:29.375 182 12558.88 111.10 54902.60 88888.00 2012-06-30 17:21:29.500 182 12558.90 111.20 54902.60 88888.00 2012-06-30 17:21:29.625 182 12558.83 111.30 54902.60 88888.00 2012-06-30 17:21:29.750 182 12558.77 111.38 54902.60 88888.00 2012-06-30 17:21:29.875 182 12558.67 111.38 54902.55 88888.00 2012-06-30 17:21:30.000 182 12558.60 111.42 54902.50 88888.00 2012-06-30 17:21:30.125 182 12558.65 111.53 54902.50 88888.00 2012-06-30 17:21:30.250 182 12558.60 111.60 54902.53 88888.00 2012-06-30 17:21:30.375 182 12558.58 111.67 54902.53 88888.00 2012-06-30 17:21:30.500 182 12558.62 111.75 54902.50 88888.00 2012-06-30 17:21:30.625 182 12558.60 111.78 54902.50 88888.00 2012-06-30 17:21:30.750 182 12558.50 111.83 54902.50 88888.00 2012-06-30 17:21:30.875 182 12558.40 111.85 54902.47 88888.00 2012-06-30 17:21:31.000 182 12558.30 111.90 54902.47 88888.00 2012-06-30 17:21:31.125 182 12558.23 111.97 54902.50 88888.00 2012-06-30 17:21:31.250 182 12558.08 112.03 54902.50 88888.00 2012-06-30 17:21:31.375 182 12557.98 112.08 54902.53 88888.00 2012-06-30 17:21:31.500 182 12557.92 112.10 54902.50 88888.00 2012-06-30 17:21:31.625 182 12557.80 112.12 54902.47 88888.00 2012-06-30 17:21:31.750 182 12557.65 112.15 54902.47 88888.00 2012-06-30 17:21:31.875 182 12557.55 112.20 54902.47 88888.00 2012-06-30 17:21:32.000 182 12557.48 112.25 54902.50 88888.00 2012-06-30 17:21:32.125 182 12557.38 112.33 54902.50 88888.00 2012-06-30 17:21:32.250 182 12557.12 112.28 54902.47 88888.00 2012-06-30 17:21:32.375 182 12557.10 112.33 54902.50 88888.00 2012-06-30 17:21:32.500 182 12557.05 112.35 54902.53 88888.00 2012-06-30 17:21:32.625 182 12556.95 112.40 54902.53 88888.00 2012-06-30 17:21:32.750 182 12556.75 112.47 54902.55 88888.00 2012-06-30 17:21:32.875 182 12556.62 112.50 54902.60 88888.00 2012-06-30 17:21:33.000 182 12556.55 112.55 54902.57 88888.00 2012-06-30 17:21:33.125 182 12556.48 112.55 54902.55 88888.00 2012-06-30 17:21:33.250 182 12556.38 112.55 54902.60 88888.00 2012-06-30 17:21:33.375 182 12556.30 112.60 54902.60 88888.00 2012-06-30 17:21:33.500 182 12556.25 112.62 54902.60 88888.00 2012-06-30 17:21:33.625 182 12556.10 112.62 54902.57 88888.00 2012-06-30 17:21:33.750 182 12555.92 112.62 54902.57 88888.00 2012-06-30 17:21:33.875 182 12555.83 112.65 54902.60 88888.00 2012-06-30 17:21:34.000 182 12555.67 112.70 54902.62 88888.00 2012-06-30 17:21:34.125 182 12555.52 112.70 54902.62 88888.00 2012-06-30 17:21:34.250 182 12555.35 112.72 54902.68 88888.00 2012-06-30 17:21:34.375 182 12555.23 112.75 54902.68 88888.00 2012-06-30 17:21:34.500 182 12555.12 112.75 54902.68 88888.00 2012-06-30 17:21:34.625 182 12555.08 112.78 54902.68 88888.00 2012-06-30 17:21:34.750 182 12554.95 112.83 54902.72 88888.00 2012-06-30 17:21:34.875 182 12554.83 112.80 54902.72 88888.00 2012-06-30 17:21:35.000 182 12554.70 112.80 54902.75 88888.00 2012-06-30 17:21:35.125 182 12554.58 112.80 54902.78 88888.00 2012-06-30 17:21:35.250 182 12554.50 112.83 54902.75 88888.00 2012-06-30 17:21:35.375 182 12554.45 112.83 54902.78 88888.00 2012-06-30 17:21:35.500 182 12554.30 112.80 54902.78 88888.00 2012-06-30 17:21:35.625 182 12554.17 112.80 54902.80 88888.00 2012-06-30 17:21:35.750 182 12554.00 112.80 54902.82 88888.00 2012-06-30 17:21:35.875 182 12553.83 112.80 54902.82 88888.00 2012-06-30 17:21:36.000 182 12553.70 112.80 54902.82 88888.00 2012-06-30 17:21:36.125 182 12553.65 112.80 54902.82 88888.00 2012-06-30 17:21:36.250 182 12553.58 112.80 54902.82 88888.00 2012-06-30 17:21:36.375 182 12553.48 112.83 54902.85 88888.00 2012-06-30 17:21:36.500 182 12553.35 112.83 54902.85 88888.00 2012-06-30 17:21:36.625 182 12553.23 112.85 54902.85 88888.00 2012-06-30 17:21:36.750 182 12553.12 112.85 54902.88 88888.00 2012-06-30 17:21:36.875 182 12552.98 112.85 54902.88 88888.00 2012-06-30 17:21:37.000 182 12552.85 112.85 54902.88 88888.00 2012-06-30 17:21:37.125 182 12552.75 112.85 54902.88 88888.00 2012-06-30 17:21:37.250 182 12552.65 112.88 54902.85 88888.00 2012-06-30 17:21:37.375 182 12552.60 112.88 54902.88 88888.00 2012-06-30 17:21:37.500 182 12552.58 112.90 54902.90 88888.00 2012-06-30 17:21:37.625 182 12552.42 112.88 54902.88 88888.00 2012-06-30 17:21:37.750 182 12552.33 112.88 54902.90 88888.00 2012-06-30 17:21:37.875 182 12552.23 112.85 54902.88 88888.00 2012-06-30 17:21:38.000 182 12552.10 112.88 54902.88 88888.00 2012-06-30 17:21:38.125 182 12552.02 112.88 54902.88 88888.00 2012-06-30 17:21:38.250 182 12552.00 112.88 54902.90 88888.00 2012-06-30 17:21:38.375 182 12552.05 112.92 54902.93 88888.00 2012-06-30 17:21:38.500 182 12552.00 112.97 54902.93 88888.00 2012-06-30 17:21:38.625 182 12551.90 112.92 54902.88 88888.00 2012-06-30 17:21:38.750 182 12551.83 112.95 54902.88 88888.00 2012-06-30 17:21:38.875 182 12551.73 112.95 54902.88 88888.00 2012-06-30 17:21:39.000 182 12551.62 112.92 54902.85 88888.00 2012-06-30 17:21:39.125 182 12551.58 112.90 54902.82 88888.00 2012-06-30 17:21:39.250 182 12551.52 112.95 54902.85 88888.00 2012-06-30 17:21:39.375 182 12551.45 112.95 54902.85 88888.00 2012-06-30 17:21:39.500 182 12551.40 112.92 54902.82 88888.00 2012-06-30 17:21:39.625 182 12551.42 112.90 54902.82 88888.00 2012-06-30 17:21:39.750 182 12551.45 112.92 54902.80 88888.00 2012-06-30 17:21:39.875 182 12551.42 112.92 54902.80 88888.00 2012-06-30 17:21:40.000 182 12551.38 112.92 54902.78 88888.00 2012-06-30 17:21:40.125 182 12551.30 112.95 54902.80 88888.00 2012-06-30 17:21:40.250 182 12551.27 112.92 54902.80 88888.00 2012-06-30 17:21:40.375 182 12551.23 112.95 54902.78 88888.00 2012-06-30 17:21:40.500 182 12551.20 112.97 54902.75 88888.00 2012-06-30 17:21:40.625 182 12551.23 112.95 54902.75 88888.00 2012-06-30 17:21:40.750 182 12551.20 113.00 54902.75 88888.00 2012-06-30 17:21:40.875 182 12551.15 113.03 54902.72 88888.00 2012-06-30 17:21:41.000 182 12551.10 112.97 54902.68 88888.00 2012-06-30 17:21:41.125 182 12551.15 112.97 54902.68 88888.00 2012-06-30 17:21:41.250 182 12551.12 113.00 54902.65 88888.00 2012-06-30 17:21:41.375 182 12551.10 113.00 54902.62 88888.00 2012-06-30 17:21:41.500 182 12551.10 113.03 54902.60 88888.00 2012-06-30 17:21:41.625 182 12551.08 113.03 54902.57 88888.00 2012-06-30 17:21:41.750 182 12551.05 113.05 54902.57 88888.00 2012-06-30 17:21:41.875 182 12551.10 113.08 54902.55 88888.00 2012-06-30 17:21:42.000 182 12551.10 113.12 54902.50 88888.00 2012-06-30 17:21:42.125 182 12551.15 113.10 54902.50 88888.00 2012-06-30 17:21:42.250 182 12551.10 113.12 54902.50 88888.00 2012-06-30 17:21:42.375 182 12551.12 113.20 54902.47 88888.00 2012-06-30 17:21:42.500 182 12551.12 113.15 54902.43 88888.00 2012-06-30 17:21:42.625 182 12551.15 113.15 54902.43 88888.00 2012-06-30 17:21:42.750 182 12551.10 113.20 54902.40 88888.00 2012-06-30 17:21:42.875 182 12551.12 113.25 54902.35 88888.00 2012-06-30 17:21:43.000 182 12551.12 113.30 54902.32 88888.00 2012-06-30 17:21:43.125 182 12551.17 113.35 54902.32 88888.00 2012-06-30 17:21:43.250 182 12551.10 113.35 54902.30 88888.00 2012-06-30 17:21:43.375 182 12551.12 113.40 54902.28 88888.00 2012-06-30 17:21:43.500 182 12551.15 113.42 54902.25 88888.00 2012-06-30 17:21:43.625 182 12551.17 113.45 54902.22 88888.00 2012-06-30 17:21:43.750 182 12551.23 113.50 54902.20 88888.00 2012-06-30 17:21:43.875 182 12551.33 113.53 54902.20 88888.00 2012-06-30 17:21:44.000 182 12551.35 113.53 54902.15 88888.00 2012-06-30 17:21:44.125 182 12551.40 113.58 54902.10 88888.00 2012-06-30 17:21:44.250 182 12551.42 113.60 54902.05 88888.00 2012-06-30 17:21:44.375 182 12551.48 113.67 54902.03 88888.00 2012-06-30 17:21:44.500 182 12551.50 113.75 54902.00 88888.00 2012-06-30 17:21:44.625 182 12551.50 113.78 54901.93 88888.00 2012-06-30 17:21:44.750 182 12551.55 113.83 54901.90 88888.00 2012-06-30 17:21:44.875 182 12551.60 113.88 54901.90 88888.00 2012-06-30 17:21:45.000 182 12551.62 113.90 54901.85 88888.00 2012-06-30 17:21:45.125 182 12551.65 113.92 54901.82 88888.00 2012-06-30 17:21:45.250 182 12551.70 113.92 54901.75 88888.00 2012-06-30 17:21:45.375 182 12551.75 113.95 54901.72 88888.00 2012-06-30 17:21:45.500 182 12551.73 114.03 54901.72 88888.00 2012-06-30 17:21:45.625 182 12551.80 114.10 54901.70 88888.00 2012-06-30 17:21:45.750 182 12551.83 114.15 54901.68 88888.00 2012-06-30 17:21:45.875 182 12551.88 114.25 54901.68 88888.00 2012-06-30 17:21:46.000 182 12551.98 114.30 54901.62 88888.00 2012-06-30 17:21:46.125 182 12552.02 114.33 54901.62 88888.00 2012-06-30 17:21:46.250 182 12552.05 114.38 54901.57 88888.00 2012-06-30 17:21:46.375 182 12552.15 114.42 54901.57 88888.00 2012-06-30 17:21:46.500 182 12552.20 114.45 54901.53 88888.00 2012-06-30 17:21:46.625 182 12552.20 114.53 54901.50 88888.00 2012-06-30 17:21:46.750 182 12552.25 114.55 54901.50 88888.00 2012-06-30 17:21:46.875 182 12552.30 114.62 54901.45 88888.00 2012-06-30 17:21:47.000 182 12552.35 114.67 54901.43 88888.00 2012-06-30 17:21:47.125 182 12552.42 114.72 54901.40 88888.00 2012-06-30 17:21:47.250 182 12552.45 114.80 54901.38 88888.00 2012-06-30 17:21:47.375 182 12552.45 114.88 54901.35 88888.00 2012-06-30 17:21:47.500 182 12552.52 114.92 54901.32 88888.00 2012-06-30 17:21:47.625 182 12552.58 114.95 54901.30 88888.00 2012-06-30 17:21:47.750 182 12552.58 115.00 54901.28 88888.00 2012-06-30 17:21:47.875 182 12552.62 115.03 54901.25 88888.00 2012-06-30 17:21:48.000 182 12552.60 115.12 54901.20 88888.00 2012-06-30 17:21:48.125 182 12552.60 115.17 54901.18 88888.00 2012-06-30 17:21:48.250 182 12552.62 115.17 54901.12 88888.00 2012-06-30 17:21:48.375 182 12552.70 115.20 54901.10 88888.00 2012-06-30 17:21:48.500 182 12552.75 115.25 54901.10 88888.00 2012-06-30 17:21:48.625 182 12552.83 115.30 54901.07 88888.00 2012-06-30 17:21:48.750 182 12552.88 115.40 54901.05 88888.00 2012-06-30 17:21:48.875 182 12552.90 115.45 54901.05 88888.00 2012-06-30 17:21:49.000 182 12552.92 115.45 54901.03 88888.00 2012-06-30 17:21:49.125 182 12553.00 115.50 54900.97 88888.00 2012-06-30 17:21:49.250 182 12552.98 115.55 54901.00 88888.00 2012-06-30 17:21:49.375 182 12552.88 115.60 54900.97 88888.00 2012-06-30 17:21:49.500 182 12552.88 115.62 54900.95 88888.00 2012-06-30 17:21:49.625 182 12552.98 115.67 54900.95 88888.00 2012-06-30 17:21:49.750 182 12553.02 115.75 54900.93 88888.00 2012-06-30 17:21:49.875 182 12553.02 115.83 54900.95 88888.00 2012-06-30 17:21:50.000 182 12553.02 115.83 54900.90 88888.00 2012-06-30 17:21:50.125 182 12553.02 115.90 54900.90 88888.00 2012-06-30 17:21:50.250 182 12552.98 115.97 54900.90 88888.00 2012-06-30 17:21:50.375 182 12553.00 116.00 54900.88 88888.00 2012-06-30 17:21:50.500 182 12553.05 116.03 54900.85 88888.00 2012-06-30 17:21:50.625 182 12553.00 116.00 54900.80 88888.00 2012-06-30 17:21:50.750 182 12553.02 116.05 54900.78 88888.00 2012-06-30 17:21:50.875 182 12553.08 116.08 54900.78 88888.00 2012-06-30 17:21:51.000 182 12553.12 116.12 54900.78 88888.00 2012-06-30 17:21:51.125 182 12553.12 116.12 54900.75 88888.00 2012-06-30 17:21:51.250 182 12553.08 116.15 54900.78 88888.00 2012-06-30 17:21:51.375 182 12553.08 116.22 54900.78 88888.00 2012-06-30 17:21:51.500 182 12553.00 116.25 54900.75 88888.00 2012-06-30 17:21:51.625 182 12552.95 116.28 54900.72 88888.00 2012-06-30 17:21:51.750 182 12552.95 116.35 54900.72 88888.00 2012-06-30 17:21:51.875 182 12552.95 116.40 54900.72 88888.00 2012-06-30 17:21:52.000 182 12552.98 116.40 54900.70 88888.00 2012-06-30 17:21:52.125 182 12552.92 116.40 54900.70 88888.00 2012-06-30 17:21:52.250 182 12552.92 116.42 54900.65 88888.00 2012-06-30 17:21:52.375 182 12552.92 116.45 54900.65 88888.00 2012-06-30 17:21:52.500 182 12552.92 116.47 54900.68 88888.00 2012-06-30 17:21:52.625 182 12552.88 116.53 54900.65 88888.00 2012-06-30 17:21:52.750 182 12552.85 116.53 54900.62 88888.00 2012-06-30 17:21:52.875 182 12552.80 116.55 54900.65 88888.00 2012-06-30 17:21:53.000 182 12552.80 116.60 54900.65 88888.00 2012-06-30 17:21:53.125 182 12552.85 116.62 54900.65 88888.00 2012-06-30 17:21:53.250 182 12552.85 116.62 54900.68 88888.00 2012-06-30 17:21:53.375 182 12552.80 116.65 54900.62 88888.00 2012-06-30 17:21:53.500 182 12552.77 116.65 54900.62 88888.00 2012-06-30 17:21:53.625 182 12552.80 116.72 54900.62 88888.00 2012-06-30 17:21:53.750 182 12552.83 116.72 54900.62 88888.00 2012-06-30 17:21:53.875 182 12552.80 116.78 54900.62 88888.00 2012-06-30 17:21:54.000 182 12552.77 116.78 54900.60 88888.00 2012-06-30 17:21:54.125 182 12552.73 116.78 54900.57 88888.00 2012-06-30 17:21:54.250 182 12552.65 116.80 54900.57 88888.00 2012-06-30 17:21:54.375 182 12552.67 116.88 54900.60 88888.00 2012-06-30 17:21:54.500 182 12552.65 116.90 54900.57 88888.00 2012-06-30 17:21:54.625 182 12552.58 116.88 54900.53 88888.00 2012-06-30 17:21:54.750 182 12552.55 116.88 54900.57 88888.00 2012-06-30 17:21:54.875 182 12552.48 116.92 54900.55 88888.00 2012-06-30 17:21:55.000 182 12552.40 116.92 54900.53 88888.00 2012-06-30 17:21:55.125 182 12552.35 116.97 54900.50 88888.00 2012-06-30 17:21:55.250 182 12552.33 117.00 54900.47 88888.00 2012-06-30 17:21:55.375 182 12552.35 117.03 54900.50 88888.00 2012-06-30 17:21:55.500 182 12552.30 117.05 54900.47 88888.00 2012-06-30 17:21:55.625 182 12552.27 117.05 54900.45 88888.00 2012-06-30 17:21:55.750 182 12552.33 117.10 54900.45 88888.00 2012-06-30 17:21:55.875 182 12552.33 117.10 54900.43 88888.00 2012-06-30 17:21:56.000 182 12552.27 117.12 54900.40 88888.00 2012-06-30 17:21:56.125 182 12552.23 117.15 54900.40 88888.00 2012-06-30 17:21:56.250 182 12552.15 117.15 54900.38 88888.00 2012-06-30 17:21:56.375 182 12552.15 117.20 54900.35 88888.00 2012-06-30 17:21:56.500 182 12552.10 117.22 54900.38 88888.00 2012-06-30 17:21:56.625 182 12552.12 117.28 54900.38 88888.00 2012-06-30 17:21:56.750 182 12552.12 117.30 54900.35 88888.00 2012-06-30 17:21:56.875 182 12552.10 117.30 54900.32 88888.00 2012-06-30 17:21:57.000 182 12552.08 117.33 54900.30 88888.00 2012-06-30 17:21:57.125 182 12552.00 117.33 54900.28 88888.00 2012-06-30 17:21:57.250 182 12551.95 117.35 54900.25 88888.00 2012-06-30 17:21:57.375 182 12552.00 117.38 54900.25 88888.00 2012-06-30 17:21:57.500 182 12552.02 117.42 54900.22 88888.00 2012-06-30 17:21:57.625 182 12552.00 117.42 54900.20 88888.00 2012-06-30 17:21:57.750 182 12552.00 117.42 54900.18 88888.00 2012-06-30 17:21:57.875 182 12552.02 117.45 54900.12 88888.00 2012-06-30 17:21:58.000 182 12552.02 117.47 54900.12 88888.00 2012-06-30 17:21:58.125 182 12551.95 117.50 54900.12 88888.00 2012-06-30 17:21:58.250 182 12551.90 117.55 54900.12 88888.00 2012-06-30 17:21:58.375 182 12551.98 117.60 54900.12 88888.00 2012-06-30 17:21:58.500 182 12552.02 117.60 54900.07 88888.00 2012-06-30 17:21:58.625 182 12552.02 117.62 54900.05 88888.00 2012-06-30 17:21:58.750 182 12551.98 117.67 54900.00 88888.00 2012-06-30 17:21:58.875 182 12551.98 117.70 54899.97 88888.00 2012-06-30 17:21:59.000 182 12552.02 117.72 54899.95 88888.00 2012-06-30 17:21:59.125 182 12552.05 117.75 54899.95 88888.00 2012-06-30 17:21:59.250 182 12552.05 117.80 54899.93 88888.00 2012-06-30 17:21:59.375 182 12552.08 117.85 54899.90 88888.00 2012-06-30 17:21:59.500 182 12552.12 117.88 54899.88 88888.00 2012-06-30 17:21:59.625 182 12552.17 117.92 54899.88 88888.00 2012-06-30 17:21:59.750 182 12552.25 117.97 54899.82 88888.00 2012-06-30 17:21:59.875 182 12552.27 118.03 54899.78 88888.00 2012-06-30 17:22:00.000 182 12552.33 118.05 54899.75 88888.00 2012-06-30 17:22:00.125 182 12552.30 118.10 54899.72 88888.00 2012-06-30 17:22:00.250 182 12552.35 118.10 54899.68 88888.00 2012-06-30 17:22:00.375 182 12552.45 118.17 54899.65 88888.00 2012-06-30 17:22:00.500 182 12552.42 118.25 54899.62 88888.00 2012-06-30 17:22:00.625 182 12552.38 118.30 54899.62 88888.00 2012-06-30 17:22:00.750 182 12552.45 118.30 54899.62 88888.00 2012-06-30 17:22:00.875 182 12552.55 118.33 54899.57 88888.00 2012-06-30 17:22:01.000 182 12552.60 118.35 54899.53 88888.00 2012-06-30 17:22:01.125 182 12552.65 118.42 54899.45 88888.00 2012-06-30 17:22:01.250 182 12552.70 118.50 54899.40 88888.00 2012-06-30 17:22:01.375 182 12552.80 118.55 54899.40 88888.00 2012-06-30 17:22:01.500 182 12552.85 118.62 54899.35 88888.00 2012-06-30 17:22:01.625 182 12552.92 118.67 54899.30 88888.00 2012-06-30 17:22:01.750 182 12552.95 118.75 54899.28 88888.00 2012-06-30 17:22:01.875 182 12553.00 118.80 54899.28 88888.00 2012-06-30 17:22:02.000 182 12553.10 118.88 54899.22 88888.00 2012-06-30 17:22:02.125 182 12553.12 118.90 54899.20 88888.00 2012-06-30 17:22:02.250 182 12553.20 118.90 54899.18 88888.00 2012-06-30 17:22:02.375 182 12553.33 118.95 54899.15 88888.00 2012-06-30 17:22:02.500 182 12553.40 119.05 54899.12 88888.00 2012-06-30 17:22:02.625 182 12553.50 119.10 54899.07 88888.00 2012-06-30 17:22:02.750 182 12553.58 119.12 54899.00 88888.00 2012-06-30 17:22:02.875 182 12553.65 119.17 54898.97 88888.00 2012-06-30 17:22:03.000 182 12553.65 119.22 54898.90 88888.00 2012-06-30 17:22:03.125 182 12553.73 119.30 54898.88 88888.00 2012-06-30 17:22:03.250 182 12553.83 119.35 54898.82 88888.00 2012-06-30 17:22:03.375 182 12553.95 119.40 54898.82 88888.00 2012-06-30 17:22:03.500 182 12554.00 119.53 54898.75 88888.00 2012-06-30 17:22:03.625 182 12554.05 119.53 54898.72 88888.00 2012-06-30 17:22:03.750 182 12554.10 119.55 54898.68 88888.00 2012-06-30 17:22:03.875 182 12554.17 119.58 54898.65 88888.00 2012-06-30 17:22:04.000 182 12554.25 119.62 54898.57 88888.00 2012-06-30 17:22:04.125 182 12554.35 119.75 54898.55 88888.00 2012-06-30 17:22:04.250 182 12554.42 119.80 54898.55 88888.00 2012-06-30 17:22:04.375 182 12554.58 119.85 54898.50 88888.00 2012-06-30 17:22:04.500 182 12554.65 119.92 54898.47 88888.00 2012-06-30 17:22:04.625 182 12554.62 119.97 54898.43 88888.00 2012-06-30 17:22:04.750 182 12554.62 119.95 54898.40 88888.00 2012-06-30 17:22:04.875 182 12554.73 120.05 54898.38 88888.00 2012-06-30 17:22:05.000 182 12554.83 120.08 54898.35 88888.00 2012-06-30 17:22:05.125 182 12554.92 120.10 54898.32 88888.00 2012-06-30 17:22:05.250 182 12555.05 120.17 54898.30 88888.00 2012-06-30 17:22:05.375 182 12555.17 120.25 54898.30 88888.00 2012-06-30 17:22:05.500 182 12555.20 120.25 54898.22 88888.00 2012-06-30 17:22:05.625 182 12555.20 120.30 54898.25 88888.00 2012-06-30 17:22:05.750 182 12555.27 120.38 54898.20 88888.00 2012-06-30 17:22:05.875 182 12555.38 120.45 54898.18 88888.00 2012-06-30 17:22:06.000 182 12555.50 120.45 54898.12 88888.00 2012-06-30 17:22:06.125 182 12555.55 120.53 54898.10 88888.00 2012-06-30 17:22:06.250 182 12555.62 120.50 54898.03 88888.00 2012-06-30 17:22:06.375 182 12555.77 120.55 54898.00 88888.00 2012-06-30 17:22:06.500 182 12555.85 120.60 54897.97 88888.00 2012-06-30 17:22:06.625 182 12555.90 120.67 54897.97 88888.00 2012-06-30 17:22:06.750 182 12555.98 120.70 54897.95 88888.00 2012-06-30 17:22:06.875 182 12556.02 120.70 54897.90 88888.00 2012-06-30 17:22:07.000 182 12556.08 120.70 54897.85 88888.00 2012-06-30 17:22:07.125 182 12556.08 120.75 54897.85 88888.00 2012-06-30 17:22:07.250 182 12556.17 120.80 54897.80 88888.00 2012-06-30 17:22:07.375 182 12556.35 120.80 54897.82 88888.00 2012-06-30 17:22:07.500 182 12556.35 120.80 54897.78 88888.00 2012-06-30 17:22:07.625 182 12556.42 120.85 54897.72 88888.00 2012-06-30 17:22:07.750 182 12556.50 120.92 54897.72 88888.00 2012-06-30 17:22:07.875 182 12556.58 120.95 54897.72 88888.00 2012-06-30 17:22:08.000 182 12556.67 120.92 54897.65 88888.00 2012-06-30 17:22:08.125 182 12556.73 120.95 54897.65 88888.00 2012-06-30 17:22:08.250 182 12556.77 121.00 54897.65 88888.00 2012-06-30 17:22:08.375 182 12556.83 121.00 54897.62 88888.00 2012-06-30 17:22:08.500 182 12556.88 121.00 54897.60 88888.00 2012-06-30 17:22:08.625 182 12557.02 121.03 54897.62 88888.00 2012-06-30 17:22:08.750 182 12557.15 121.05 54897.57 88888.00 2012-06-30 17:22:08.875 182 12557.25 121.05 54897.53 88888.00 2012-06-30 17:22:09.000 182 12557.25 121.08 54897.53 88888.00 2012-06-30 17:22:09.125 182 12557.38 121.10 54897.53 88888.00 2012-06-30 17:22:09.250 182 12557.42 121.12 54897.50 88888.00 2012-06-30 17:22:09.375 182 12557.50 121.15 54897.50 88888.00 2012-06-30 17:22:09.500 182 12557.50 121.15 54897.50 88888.00 2012-06-30 17:22:09.625 182 12557.58 121.20 54897.50 88888.00 2012-06-30 17:22:09.750 182 12557.65 121.17 54897.45 88888.00 2012-06-30 17:22:09.875 182 12557.65 121.15 54897.43 88888.00 2012-06-30 17:22:10.000 182 12557.70 121.17 54897.43 88888.00 2012-06-30 17:22:10.125 182 12557.75 121.17 54897.43 88888.00 2012-06-30 17:22:10.250 182 12557.77 121.15 54897.40 88888.00 2012-06-30 17:22:10.375 182 12557.88 121.17 54897.38 88888.00 2012-06-30 17:22:10.500 182 12557.90 121.20 54897.35 88888.00 2012-06-30 17:22:10.625 182 12557.98 121.25 54897.35 88888.00 2012-06-30 17:22:10.750 182 12558.02 121.22 54897.32 88888.00 2012-06-30 17:22:10.875 182 12558.10 121.20 54897.35 88888.00 2012-06-30 17:22:11.000 182 12558.17 121.22 54897.30 88888.00 2012-06-30 17:22:11.125 182 12558.23 121.28 54897.30 88888.00 2012-06-30 17:22:11.250 182 12558.23 121.22 54897.25 88888.00 2012-06-30 17:22:11.375 182 12558.25 121.25 54897.25 88888.00 2012-06-30 17:22:11.500 182 12558.33 121.22 54897.28 88888.00 2012-06-30 17:22:11.625 182 12558.45 121.22 54897.20 88888.00 2012-06-30 17:22:11.750 182 12558.45 121.20 54897.22 88888.00 2012-06-30 17:22:11.875 182 12558.48 121.17 54897.20 88888.00 2012-06-30 17:22:12.000 182 12558.50 121.20 54897.20 88888.00 2012-06-30 17:22:12.125 182 12558.62 121.20 54897.20 88888.00 2012-06-30 17:22:12.250 182 12558.65 121.15 54897.12 88888.00 2012-06-30 17:22:12.375 182 12558.73 121.15 54897.12 88888.00 2012-06-30 17:22:12.500 182 12558.83 121.15 54897.12 88888.00 2012-06-30 17:22:12.625 182 12558.85 121.17 54897.12 88888.00 2012-06-30 17:22:12.750 182 12558.92 121.20 54897.12 88888.00 2012-06-30 17:22:12.875 182 12558.92 121.20 54897.12 88888.00 2012-06-30 17:22:13.000 182 12558.90 121.20 54897.05 88888.00 2012-06-30 17:22:13.125 182 12558.90 121.20 54897.05 88888.00 2012-06-30 17:22:13.250 182 12558.92 121.25 54897.07 88888.00 2012-06-30 17:22:13.375 182 12559.05 121.22 54897.03 88888.00 2012-06-30 17:22:13.500 182 12559.10 121.22 54897.03 88888.00 2012-06-30 17:22:13.625 182 12559.15 121.22 54897.03 88888.00 2012-06-30 17:22:13.750 182 12559.20 121.20 54897.00 88888.00 2012-06-30 17:22:13.875 182 12559.23 121.17 54896.95 88888.00 2012-06-30 17:22:14.000 182 12559.25 121.15 54896.97 88888.00 2012-06-30 17:22:14.125 182 12559.27 121.15 54896.95 88888.00 2012-06-30 17:22:14.250 182 12559.30 121.17 54896.97 88888.00 2012-06-30 17:22:14.375 182 12559.42 121.20 54896.95 88888.00 2012-06-30 17:22:14.500 182 12559.48 121.22 54896.90 88888.00 2012-06-30 17:22:14.625 182 12559.40 121.20 54896.90 88888.00 2012-06-30 17:22:14.750 182 12559.40 121.17 54896.93 88888.00 2012-06-30 17:22:14.875 182 12559.45 121.17 54896.90 88888.00 2012-06-30 17:22:15.000 182 12559.48 121.20 54896.88 88888.00 2012-06-30 17:22:15.125 182 12559.55 121.15 54896.88 88888.00 2012-06-30 17:22:15.250 182 12559.58 121.17 54896.90 88888.00 2012-06-30 17:22:15.375 182 12559.65 121.17 54896.88 88888.00 2012-06-30 17:22:15.500 182 12559.73 121.15 54896.82 88888.00 2012-06-30 17:22:15.625 182 12559.85 121.20 54896.82 88888.00 2012-06-30 17:22:15.750 182 12559.80 121.22 54896.82 88888.00 2012-06-30 17:22:15.875 182 12559.77 121.22 54896.82 88888.00 2012-06-30 17:22:16.000 182 12559.83 121.22 54896.78 88888.00 2012-06-30 17:22:16.125 182 12559.90 121.22 54896.80 88888.00 2012-06-30 17:22:16.250 182 12559.88 121.20 54896.75 88888.00 2012-06-30 17:22:16.375 182 12559.98 121.25 54896.75 88888.00 2012-06-30 17:22:16.500 182 12560.08 121.30 54896.75 88888.00 2012-06-30 17:22:16.625 182 12560.15 121.30 54896.75 88888.00 2012-06-30 17:22:16.750 182 12560.15 121.25 54896.75 88888.00 2012-06-30 17:22:16.875 182 12560.12 121.28 54896.75 88888.00 2012-06-30 17:22:17.000 182 12560.23 121.25 54896.68 88888.00 2012-06-30 17:22:17.125 182 12560.33 121.33 54896.70 88888.00 2012-06-30 17:22:17.250 182 12560.27 121.33 54896.68 88888.00 2012-06-30 17:22:17.375 182 12560.35 121.35 54896.68 88888.00 2012-06-30 17:22:17.500 182 12560.40 121.35 54896.65 88888.00 2012-06-30 17:22:17.625 182 12560.40 121.38 54896.65 88888.00 2012-06-30 17:22:17.750 182 12560.40 121.35 54896.62 88888.00 2012-06-30 17:22:17.875 182 12560.40 121.35 54896.62 88888.00 2012-06-30 17:22:18.000 182 12560.45 121.38 54896.60 88888.00 2012-06-30 17:22:18.125 182 12560.50 121.45 54896.62 88888.00 2012-06-30 17:22:18.250 182 12560.50 121.47 54896.62 88888.00 2012-06-30 17:22:18.375 182 12560.58 121.53 54896.65 88888.00 2012-06-30 17:22:18.500 182 12560.58 121.50 54896.60 88888.00 2012-06-30 17:22:18.625 182 12560.58 121.53 54896.55 88888.00 2012-06-30 17:22:18.750 182 12560.60 121.55 54896.55 88888.00 2012-06-30 17:22:18.875 182 12560.60 121.58 54896.55 88888.00 2012-06-30 17:22:19.000 182 12560.65 121.55 54896.50 88888.00 2012-06-30 17:22:19.125 182 12560.73 121.55 54896.47 88888.00 2012-06-30 17:22:19.250 182 12560.73 121.55 54896.45 88888.00 2012-06-30 17:22:19.375 182 12560.77 121.55 54896.47 88888.00 2012-06-30 17:22:19.500 182 12560.77 121.60 54896.47 88888.00 2012-06-30 17:22:19.625 182 12560.77 121.62 54896.45 88888.00 2012-06-30 17:22:19.750 182 12560.85 121.60 54896.45 88888.00 2012-06-30 17:22:19.875 182 12560.90 121.65 54896.45 88888.00 2012-06-30 17:22:20.000 182 12560.92 121.70 54896.45 88888.00 2012-06-30 17:22:20.125 182 12560.90 121.67 54896.43 88888.00 2012-06-30 17:22:20.250 182 12560.92 121.67 54896.38 88888.00 2012-06-30 17:22:20.375 182 12560.98 121.70 54896.38 88888.00 2012-06-30 17:22:20.500 182 12560.98 121.70 54896.38 88888.00 2012-06-30 17:22:20.625 182 12560.95 121.72 54896.35 88888.00 2012-06-30 17:22:20.750 182 12560.92 121.78 54896.35 88888.00 2012-06-30 17:22:20.875 182 12560.98 121.83 54896.35 88888.00 2012-06-30 17:22:21.000 182 12560.95 121.88 54896.30 88888.00 2012-06-30 17:22:21.125 182 12560.92 121.85 54896.30 88888.00 2012-06-30 17:22:21.250 182 12560.95 121.85 54896.30 88888.00 2012-06-30 17:22:21.375 182 12561.00 121.85 54896.28 88888.00 2012-06-30 17:22:21.500 182 12561.02 121.85 54896.28 88888.00 2012-06-30 17:22:21.625 182 12561.05 121.85 54896.25 88888.00 2012-06-30 17:22:21.750 182 12561.10 121.90 54896.25 88888.00 2012-06-30 17:22:21.875 182 12561.12 121.92 54896.25 88888.00 2012-06-30 17:22:22.000 182 12561.08 121.90 54896.25 88888.00 2012-06-30 17:22:22.125 182 12561.10 121.90 54896.22 88888.00 2012-06-30 17:22:22.250 182 12561.10 121.95 54896.25 88888.00 2012-06-30 17:22:22.375 182 12561.15 122.00 54896.25 88888.00 2012-06-30 17:22:22.500 182 12561.20 122.00 54896.20 88888.00 2012-06-30 17:22:22.625 182 12561.17 121.97 54896.18 88888.00 2012-06-30 17:22:22.750 182 12561.15 122.00 54896.18 88888.00 2012-06-30 17:22:22.875 182 12561.17 122.03 54896.20 88888.00 2012-06-30 17:22:23.000 182 12561.20 122.05 54896.18 88888.00 2012-06-30 17:22:23.125 182 12561.25 122.05 54896.15 88888.00 2012-06-30 17:22:23.250 182 12561.25 122.03 54896.18 88888.00 2012-06-30 17:22:23.375 182 12561.27 122.05 54896.18 88888.00 2012-06-30 17:22:23.500 182 12561.30 122.08 54896.15 88888.00 2012-06-30 17:22:23.625 182 12561.33 122.05 54896.15 88888.00 2012-06-30 17:22:23.750 182 12561.33 122.03 54896.12 88888.00 2012-06-30 17:22:23.875 182 12561.42 122.08 54896.12 88888.00 2012-06-30 17:22:24.000 182 12561.50 122.05 54896.12 88888.00 2012-06-30 17:22:24.125 182 12561.58 122.05 54896.10 88888.00 2012-06-30 17:22:24.250 182 12561.58 122.05 54896.12 88888.00 2012-06-30 17:22:24.375 182 12561.52 122.08 54896.12 88888.00 2012-06-30 17:22:24.500 182 12561.55 122.05 54896.15 88888.00 2012-06-30 17:22:24.625 182 12561.62 122.08 54896.15 88888.00 2012-06-30 17:22:24.750 182 12561.67 122.08 54896.12 88888.00 2012-06-30 17:22:24.875 182 12561.70 122.10 54896.12 88888.00 2012-06-30 17:22:25.000 182 12561.70 122.10 54896.10 88888.00 2012-06-30 17:22:25.125 182 12561.73 122.10 54896.12 88888.00 2012-06-30 17:22:25.250 182 12561.77 122.10 54896.10 88888.00 2012-06-30 17:22:25.375 182 12561.88 122.08 54896.10 88888.00 2012-06-30 17:22:25.500 182 12561.98 122.05 54896.05 88888.00 2012-06-30 17:22:25.625 182 12562.10 122.08 54896.05 88888.00 2012-06-30 17:22:25.750 182 12562.17 122.12 54896.05 88888.00 2012-06-30 17:22:25.875 182 12562.15 122.10 54896.03 88888.00 2012-06-30 17:22:26.000 182 12562.15 122.08 54896.03 88888.00 2012-06-30 17:22:26.125 182 12562.17 122.08 54896.03 88888.00 2012-06-30 17:22:26.250 182 12562.17 122.08 54896.05 88888.00 2012-06-30 17:22:26.375 182 12562.30 122.08 54896.05 88888.00 2012-06-30 17:22:26.500 182 12562.40 122.08 54896.05 88888.00 2012-06-30 17:22:26.625 182 12562.52 122.10 54896.05 88888.00 2012-06-30 17:22:26.750 182 12562.60 122.10 54896.03 88888.00 2012-06-30 17:22:26.875 182 12562.65 122.05 54896.05 88888.00 2012-06-30 17:22:27.000 182 12562.65 122.03 54896.00 88888.00 2012-06-30 17:22:27.125 182 12562.70 122.08 54896.00 88888.00 2012-06-30 17:22:27.250 182 12562.73 122.08 54895.97 88888.00 2012-06-30 17:22:27.375 182 12562.83 122.08 54895.97 88888.00 2012-06-30 17:22:27.500 182 12562.85 122.05 54896.00 88888.00 2012-06-30 17:22:27.625 182 12562.85 122.03 54896.00 88888.00 2012-06-30 17:22:27.750 182 12562.90 122.03 54895.97 88888.00 2012-06-30 17:22:27.875 182 12562.98 122.05 54895.97 88888.00 2012-06-30 17:22:28.000 182 12563.05 122.05 54895.97 88888.00 2012-06-30 17:22:28.125 182 12563.12 122.03 54895.97 88888.00 2012-06-30 17:22:28.250 182 12563.15 122.05 54896.00 88888.00 2012-06-30 17:22:28.375 182 12563.20 122.08 54896.00 88888.00 2012-06-30 17:22:28.500 182 12563.25 122.05 54895.97 88888.00 2012-06-30 17:22:28.625 182 12563.25 122.05 54895.97 88888.00 2012-06-30 17:22:28.750 182 12563.33 122.00 54896.00 88888.00 2012-06-30 17:22:28.875 182 12563.40 122.00 54895.97 88888.00 2012-06-30 17:22:29.000 182 12563.45 121.97 54895.95 88888.00 2012-06-30 17:22:29.125 182 12563.50 121.97 54895.97 88888.00 2012-06-30 17:22:29.250 182 12563.45 121.97 54896.00 88888.00 2012-06-30 17:22:29.375 182 12563.52 121.97 54896.00 88888.00 2012-06-30 17:22:29.500 182 12563.58 121.97 54896.00 88888.00 2012-06-30 17:22:29.625 182 12563.62 121.97 54895.97 88888.00 2012-06-30 17:22:29.750 182 12563.67 121.92 54895.97 88888.00 2012-06-30 17:22:29.875 182 12563.73 121.92 54895.95 88888.00 2012-06-30 17:22:30.000 182 12563.80 121.92 54895.95 88888.00 2012-06-30 17:22:30.125 182 12563.77 121.90 54895.97 88888.00 2012-06-30 17:22:30.250 182 12563.83 121.88 54895.97 88888.00 2012-06-30 17:22:30.375 182 12563.92 121.90 54896.00 88888.00 2012-06-30 17:22:30.500 182 12564.00 121.90 54896.00 88888.00 2012-06-30 17:22:30.625 182 12564.10 121.92 54896.00 88888.00 2012-06-30 17:22:30.750 182 12564.08 121.88 54896.00 88888.00 2012-06-30 17:22:30.875 182 12564.00 121.85 54896.00 88888.00 2012-06-30 17:22:31.000 182 12564.02 121.83 54896.00 88888.00 2012-06-30 17:22:31.125 182 12564.12 121.83 54896.00 88888.00 2012-06-30 17:22:31.250 182 12564.17 121.80 54896.03 88888.00 2012-06-30 17:22:31.375 182 12564.23 121.83 54896.03 88888.00 2012-06-30 17:22:31.500 182 12564.27 121.85 54896.03 88888.00 2012-06-30 17:22:31.625 182 12564.38 121.83 54896.03 88888.00 2012-06-30 17:22:31.750 182 12564.40 121.83 54896.03 88888.00 2012-06-30 17:22:31.875 182 12564.35 121.78 54896.05 88888.00 2012-06-30 17:22:32.000 182 12564.38 121.75 54896.05 88888.00 2012-06-30 17:22:32.125 182 12564.38 121.75 54896.05 88888.00 2012-06-30 17:22:32.250 182 12564.38 121.72 54896.07 88888.00 2012-06-30 17:22:32.375 182 12564.35 121.72 54896.10 88888.00 2012-06-30 17:22:32.500 182 12564.35 121.72 54896.10 88888.00 2012-06-30 17:22:32.625 182 12564.40 121.70 54896.10 88888.00 2012-06-30 17:22:32.750 182 12564.40 121.67 54896.12 88888.00 2012-06-30 17:22:32.875 182 12564.40 121.65 54896.10 88888.00 2012-06-30 17:22:33.000 182 12564.38 121.67 54896.12 88888.00 2012-06-30 17:22:33.125 182 12564.40 121.70 54896.18 88888.00 2012-06-30 17:22:33.250 182 12564.40 121.65 54896.18 88888.00 2012-06-30 17:22:33.375 182 12564.38 121.65 54896.15 88888.00 2012-06-30 17:22:33.500 182 12564.27 121.60 54896.15 88888.00 2012-06-30 17:22:33.625 182 12564.27 121.58 54896.20 88888.00 2012-06-30 17:22:33.750 182 12564.30 121.60 54896.22 88888.00 2012-06-30 17:22:33.875 182 12564.30 121.58 54896.22 88888.00 2012-06-30 17:22:34.000 182 12564.25 121.53 54896.18 88888.00 2012-06-30 17:22:34.125 182 12564.25 121.53 54896.18 88888.00 2012-06-30 17:22:34.250 182 12564.23 121.50 54896.22 88888.00 2012-06-30 17:22:34.375 182 12564.25 121.47 54896.22 88888.00 2012-06-30 17:22:34.500 182 12564.25 121.47 54896.28 88888.00 2012-06-30 17:22:34.625 182 12564.23 121.47 54896.30 88888.00 2012-06-30 17:22:34.750 182 12564.25 121.42 54896.32 88888.00 2012-06-30 17:22:34.875 182 12564.20 121.35 54896.32 88888.00 2012-06-30 17:22:35.000 182 12564.15 121.35 54896.32 88888.00 2012-06-30 17:22:35.125 182 12564.17 121.35 54896.38 88888.00 2012-06-30 17:22:35.250 182 12564.15 121.30 54896.38 88888.00 2012-06-30 17:22:35.375 182 12564.15 121.25 54896.38 88888.00 2012-06-30 17:22:35.500 182 12564.10 121.25 54896.40 88888.00 2012-06-30 17:22:35.625 182 12564.00 121.30 54896.43 88888.00 2012-06-30 17:22:35.750 182 12563.98 121.25 54896.45 88888.00 2012-06-30 17:22:35.875 182 12563.90 121.17 54896.47 88888.00 2012-06-30 17:22:36.000 182 12563.85 121.17 54896.45 88888.00 2012-06-30 17:22:36.125 182 12563.80 121.17 54896.47 88888.00 2012-06-30 17:22:36.250 182 12563.73 121.08 54896.47 88888.00 2012-06-30 17:22:36.375 182 12563.73 121.08 54896.45 88888.00 2012-06-30 17:22:36.500 182 12563.77 121.03 54896.47 88888.00 2012-06-30 17:22:36.625 182 12563.77 121.00 54896.55 88888.00 2012-06-30 17:22:36.750 182 12563.67 121.00 54896.57 88888.00 2012-06-30 17:22:36.875 182 12563.60 120.97 54896.57 88888.00 2012-06-30 17:22:37.000 182 12563.62 120.95 54896.60 88888.00 2012-06-30 17:22:37.125 182 12563.62 120.95 54896.62 88888.00 2012-06-30 17:22:37.250 182 12563.58 120.90 54896.65 88888.00 2012-06-30 17:22:37.375 182 12563.52 120.90 54896.65 88888.00 2012-06-30 17:22:37.500 182 12563.45 120.88 54896.65 88888.00 2012-06-30 17:22:37.625 182 12563.45 120.85 54896.68 88888.00 2012-06-30 17:22:37.750 182 12563.42 120.78 54896.68 88888.00 2012-06-30 17:22:37.875 182 12563.50 120.78 54896.72 88888.00 2012-06-30 17:22:38.000 182 12563.48 120.75 54896.72 88888.00 2012-06-30 17:22:38.125 182 12563.42 120.70 54896.75 88888.00 2012-06-30 17:22:38.250 182 12563.33 120.65 54896.75 88888.00 2012-06-30 17:22:38.375 182 12563.30 120.62 54896.78 88888.00 2012-06-30 17:22:38.500 182 12563.23 120.60 54896.78 88888.00 2012-06-30 17:22:38.625 182 12563.20 120.58 54896.80 88888.00 2012-06-30 17:22:38.750 182 12563.17 120.53 54896.80 88888.00 2012-06-30 17:22:38.875 182 12563.20 120.50 54896.82 88888.00 2012-06-30 17:22:39.000 182 12563.20 120.47 54896.85 88888.00 2012-06-30 17:22:39.125 182 12563.17 120.42 54896.85 88888.00 2012-06-30 17:22:39.250 182 12563.10 120.40 54896.85 88888.00 2012-06-30 17:22:39.375 182 12563.12 120.40 54896.85 88888.00 2012-06-30 17:22:39.500 182 12563.10 120.38 54896.90 88888.00 2012-06-30 17:22:39.625 182 12563.10 120.35 54896.90 88888.00 2012-06-30 17:22:39.750 182 12563.12 120.38 54896.93 88888.00 2012-06-30 17:22:39.875 182 12563.08 120.33 54896.95 88888.00 2012-06-30 17:22:40.000 182 12563.08 120.28 54896.95 88888.00 2012-06-30 17:22:40.125 182 12563.02 120.22 54896.95 88888.00 2012-06-30 17:22:40.250 182 12562.92 120.22 54897.00 88888.00 2012-06-30 17:22:40.375 182 12562.95 120.22 54897.00 88888.00 2012-06-30 17:22:40.500 182 12562.92 120.20 54897.03 88888.00 2012-06-30 17:22:40.625 182 12562.88 120.20 54897.05 88888.00 2012-06-30 17:22:40.750 182 12562.83 120.17 54897.07 88888.00 2012-06-30 17:22:40.875 182 12562.80 120.12 54897.07 88888.00 2012-06-30 17:22:41.000 182 12562.85 120.12 54897.07 88888.00 2012-06-30 17:22:41.125 182 12562.95 120.15 54897.10 88888.00 2012-06-30 17:22:41.250 182 12562.88 120.12 54897.12 88888.00 2012-06-30 17:22:41.375 182 12562.85 120.10 54897.15 88888.00 2012-06-30 17:22:41.500 182 12562.83 120.08 54897.18 88888.00 2012-06-30 17:22:41.625 182 12562.90 120.10 54897.15 88888.00 2012-06-30 17:22:41.750 182 12562.98 120.08 54897.15 88888.00 2012-06-30 17:22:41.875 182 12562.95 120.05 54897.18 88888.00 2012-06-30 17:22:42.000 182 12562.90 120.03 54897.18 88888.00 2012-06-30 17:22:42.125 182 12562.92 120.03 54897.18 88888.00 2012-06-30 17:22:42.250 182 12562.92 120.00 54897.20 88888.00 2012-06-30 17:22:42.375 182 12562.98 120.00 54897.18 88888.00 2012-06-30 17:22:42.500 182 12562.98 120.00 54897.22 88888.00 2012-06-30 17:22:42.625 182 12562.98 119.97 54897.25 88888.00 2012-06-30 17:22:42.750 182 12563.08 119.97 54897.25 88888.00 2012-06-30 17:22:42.875 182 12563.12 120.03 54897.25 88888.00 2012-06-30 17:22:43.000 182 12563.17 120.03 54897.25 88888.00 2012-06-30 17:22:43.125 182 12563.20 120.03 54897.28 88888.00 2012-06-30 17:22:43.250 182 12563.20 120.03 54897.28 88888.00 2012-06-30 17:22:43.375 182 12563.25 120.03 54897.30 88888.00 2012-06-30 17:22:43.500 182 12563.27 120.05 54897.30 88888.00 2012-06-30 17:22:43.625 182 12563.27 120.05 54897.30 88888.00 2012-06-30 17:22:43.750 182 12563.35 120.03 54897.30 88888.00 2012-06-30 17:22:43.875 182 12563.42 120.03 54897.32 88888.00 2012-06-30 17:22:44.000 182 12563.45 120.03 54897.30 88888.00 2012-06-30 17:22:44.125 182 12563.40 120.03 54897.30 88888.00 2012-06-30 17:22:44.250 182 12563.42 120.05 54897.32 88888.00 2012-06-30 17:22:44.375 182 12563.45 120.05 54897.32 88888.00 2012-06-30 17:22:44.500 182 12563.48 120.05 54897.32 88888.00 2012-06-30 17:22:44.625 182 12563.58 120.05 54897.32 88888.00 2012-06-30 17:22:44.750 182 12563.55 120.05 54897.32 88888.00 2012-06-30 17:22:44.875 182 12563.58 120.08 54897.35 88888.00 2012-06-30 17:22:45.000 182 12563.67 120.10 54897.38 88888.00 2012-06-30 17:22:45.125 182 12563.70 120.10 54897.35 88888.00 2012-06-30 17:22:45.250 182 12563.65 120.10 54897.38 88888.00 2012-06-30 17:22:45.375 182 12563.70 120.15 54897.38 88888.00 2012-06-30 17:22:45.500 182 12563.80 120.20 54897.40 88888.00 2012-06-30 17:22:45.625 182 12563.85 120.22 54897.43 88888.00 2012-06-30 17:22:45.750 182 12563.85 120.25 54897.43 88888.00 2012-06-30 17:22:45.875 182 12563.88 120.28 54897.45 88888.00 2012-06-30 17:22:46.000 182 12563.83 120.25 54897.43 88888.00 2012-06-30 17:22:46.125 182 12563.80 120.28 54897.45 88888.00 2012-06-30 17:22:46.250 182 12563.77 120.30 54897.47 88888.00 2012-06-30 17:22:46.375 182 12563.85 120.30 54897.43 88888.00 2012-06-30 17:22:46.500 182 12563.92 120.30 54897.43 88888.00 2012-06-30 17:22:46.625 182 12563.95 120.35 54897.45 88888.00 2012-06-30 17:22:46.750 182 12563.98 120.40 54897.45 88888.00 2012-06-30 17:22:46.875 182 12564.00 120.40 54897.47 88888.00 2012-06-30 17:22:47.000 182 12564.00 120.40 54897.50 88888.00 2012-06-30 17:22:47.125 182 12564.00 120.42 54897.50 88888.00 2012-06-30 17:22:47.250 182 12564.02 120.45 54897.50 88888.00 2012-06-30 17:22:47.375 182 12564.10 120.47 54897.47 88888.00 2012-06-30 17:22:47.500 182 12564.12 120.50 54897.50 88888.00 2012-06-30 17:22:47.625 182 12564.10 120.55 54897.53 88888.00 2012-06-30 17:22:47.750 182 12564.08 120.60 54897.57 88888.00 2012-06-30 17:22:47.875 182 12564.08 120.60 54897.55 88888.00 2012-06-30 17:22:48.000 182 12564.10 120.60 54897.55 88888.00 2012-06-30 17:22:48.125 182 12564.08 120.65 54897.57 88888.00 2012-06-30 17:22:48.250 182 12564.02 120.65 54897.55 88888.00 2012-06-30 17:22:48.375 182 12564.05 120.72 54897.57 88888.00 2012-06-30 17:22:48.500 182 12564.12 120.78 54897.62 88888.00 2012-06-30 17:22:48.625 182 12564.10 120.78 54897.62 88888.00 2012-06-30 17:22:48.750 182 12564.08 120.80 54897.62 88888.00 2012-06-30 17:22:48.875 182 12564.05 120.83 54897.62 88888.00 2012-06-30 17:22:49.000 182 12563.98 120.85 54897.65 88888.00 2012-06-30 17:22:49.125 182 12564.00 120.90 54897.65 88888.00 2012-06-30 17:22:49.250 182 12564.02 120.88 54897.70 88888.00 2012-06-30 17:22:49.375 182 12564.05 120.90 54897.70 88888.00 2012-06-30 17:22:49.500 182 12564.05 120.95 54897.68 88888.00 2012-06-30 17:22:49.625 182 12564.10 121.03 54897.70 88888.00 2012-06-30 17:22:49.750 182 12564.08 121.08 54897.70 88888.00 2012-06-30 17:22:49.875 182 12564.08 121.10 54897.72 88888.00 2012-06-30 17:22:50.000 182 12564.05 121.17 54897.72 88888.00 2012-06-30 17:22:50.125 182 12564.02 121.20 54897.75 88888.00 2012-06-30 17:22:50.250 182 12563.95 121.17 54897.78 88888.00 2012-06-30 17:22:50.375 182 12563.95 121.25 54897.80 88888.00 2012-06-30 17:22:50.500 182 12563.92 121.28 54897.80 88888.00 2012-06-30 17:22:50.625 182 12563.92 121.30 54897.82 88888.00 2012-06-30 17:22:50.750 182 12563.90 121.35 54897.82 88888.00 2012-06-30 17:22:50.875 182 12563.85 121.38 54897.82 88888.00 2012-06-30 17:22:51.000 182 12563.85 121.40 54897.82 88888.00 2012-06-30 17:22:51.125 182 12563.85 121.45 54897.85 88888.00 2012-06-30 17:22:51.250 182 12563.73 121.47 54897.88 88888.00 2012-06-30 17:22:51.375 182 12563.67 121.55 54897.88 88888.00 2012-06-30 17:22:51.500 182 12563.67 121.58 54897.93 88888.00 2012-06-30 17:22:51.625 182 12563.62 121.60 54897.95 88888.00 2012-06-30 17:22:51.750 182 12563.70 121.65 54897.97 88888.00 2012-06-30 17:22:51.875 182 12563.65 121.70 54897.97 88888.00 2012-06-30 17:22:52.000 182 12563.60 121.78 54898.00 88888.00 2012-06-30 17:22:52.125 182 12563.58 121.83 54898.03 88888.00 2012-06-30 17:22:52.250 182 12563.52 121.85 54898.05 88888.00 2012-06-30 17:22:52.375 182 12563.50 121.85 54898.03 88888.00 2012-06-30 17:22:52.500 182 12563.52 121.92 54898.03 88888.00 2012-06-30 17:22:52.625 182 12563.48 121.97 54898.07 88888.00 2012-06-30 17:22:52.750 182 12563.48 122.00 54898.07 88888.00 2012-06-30 17:22:52.875 182 12563.45 122.05 54898.10 88888.00 2012-06-30 17:22:53.000 182 12563.45 122.10 54898.07 88888.00 2012-06-30 17:22:53.125 182 12563.48 122.15 54898.07 88888.00 2012-06-30 17:22:53.250 182 12563.35 122.20 54898.12 88888.00 2012-06-30 17:22:53.375 182 12563.35 122.22 54898.12 88888.00 2012-06-30 17:22:53.500 182 12563.33 122.28 54898.15 88888.00 2012-06-30 17:22:53.625 182 12563.27 122.33 54898.20 88888.00 2012-06-30 17:22:53.750 182 12563.23 122.38 54898.22 88888.00 2012-06-30 17:22:53.875 182 12563.20 122.40 54898.22 88888.00 2012-06-30 17:22:54.000 182 12563.12 122.42 54898.20 88888.00 2012-06-30 17:22:54.125 182 12563.12 122.45 54898.22 88888.00 2012-06-30 17:22:54.250 182 12563.17 122.50 54898.22 88888.00 2012-06-30 17:22:54.375 182 12563.15 122.55 54898.28 88888.00 2012-06-30 17:22:54.500 182 12563.10 122.58 54898.28 88888.00 2012-06-30 17:22:54.625 182 12563.08 122.58 54898.28 88888.00 2012-06-30 17:22:54.750 182 12563.00 122.62 54898.30 88888.00 2012-06-30 17:22:54.875 182 12563.02 122.67 54898.32 88888.00 2012-06-30 17:22:55.000 182 12563.08 122.75 54898.35 88888.00 2012-06-30 17:22:55.125 182 12562.98 122.80 54898.35 88888.00 2012-06-30 17:22:55.250 182 12562.92 122.85 54898.35 88888.00 2012-06-30 17:22:55.375 182 12562.95 122.92 54898.38 88888.00 2012-06-30 17:22:55.500 182 12562.88 123.00 54898.40 88888.00 2012-06-30 17:22:55.625 182 12562.83 123.00 54898.43 88888.00 2012-06-30 17:22:55.750 182 12562.80 123.00 54898.43 88888.00 2012-06-30 17:22:55.875 182 12562.75 123.08 54898.45 88888.00 2012-06-30 17:22:56.000 182 12562.75 123.15 54898.45 88888.00 2012-06-30 17:22:56.125 182 12562.70 123.20 54898.47 88888.00 2012-06-30 17:22:56.250 182 12562.65 123.25 54898.47 88888.00 2012-06-30 17:22:56.375 182 12562.55 123.28 54898.50 88888.00 2012-06-30 17:22:56.500 182 12562.48 123.33 54898.50 88888.00 2012-06-30 17:22:56.625 182 12562.42 123.35 54898.53 88888.00 2012-06-30 17:22:56.750 182 12562.42 123.38 54898.55 88888.00 2012-06-30 17:22:56.875 182 12562.38 123.45 54898.55 88888.00 2012-06-30 17:22:57.000 182 12562.35 123.45 54898.55 88888.00 2012-06-30 17:22:57.125 182 12562.27 123.47 54898.57 88888.00 2012-06-30 17:22:57.250 182 12562.20 123.47 54898.57 88888.00 2012-06-30 17:22:57.375 182 12562.17 123.53 54898.60 88888.00 2012-06-30 17:22:57.500 182 12562.15 123.58 54898.65 88888.00 2012-06-30 17:22:57.625 182 12562.17 123.60 54898.68 88888.00 2012-06-30 17:22:57.750 182 12562.23 123.62 54898.65 88888.00 2012-06-30 17:22:57.875 182 12562.17 123.65 54898.65 88888.00 2012-06-30 17:22:58.000 182 12562.15 123.70 54898.68 88888.00 2012-06-30 17:22:58.125 182 12562.05 123.70 54898.70 88888.00 2012-06-30 17:22:58.250 182 12561.98 123.70 54898.72 88888.00 2012-06-30 17:22:58.375 182 12562.00 123.72 54898.72 88888.00 2012-06-30 17:22:58.500 182 12562.02 123.78 54898.72 88888.00 2012-06-30 17:22:58.625 182 12562.00 123.80 54898.75 88888.00 2012-06-30 17:22:58.750 182 12561.92 123.83 54898.78 88888.00 2012-06-30 17:22:58.875 182 12561.95 123.83 54898.80 88888.00 2012-06-30 17:22:59.000 182 12561.83 123.83 54898.78 88888.00 2012-06-30 17:22:59.125 182 12561.75 123.88 54898.82 88888.00 2012-06-30 17:22:59.250 182 12561.67 123.90 54898.82 88888.00 2012-06-30 17:22:59.375 182 12561.67 123.90 54898.82 88888.00 2012-06-30 17:22:59.500 182 12561.73 123.88 54898.82 88888.00 2012-06-30 17:22:59.625 182 12561.73 123.85 54898.82 88888.00 2012-06-30 17:22:59.750 182 12561.70 123.90 54898.85 88888.00 2012-06-30 17:22:59.875 182 12561.62 123.90 54898.88 88888.00 2012-06-30 17:23:00.000 182 12561.58 123.92 54898.85 88888.00 2012-06-30 17:23:00.125 182 12561.55 123.92 54898.85 88888.00 2012-06-30 17:23:00.250 182 12561.52 123.90 54898.85 88888.00 2012-06-30 17:23:00.375 182 12561.62 123.95 54898.90 88888.00 2012-06-30 17:23:00.500 182 12561.65 123.97 54898.93 88888.00 2012-06-30 17:23:00.625 182 12561.50 123.95 54898.90 88888.00 2012-06-30 17:23:00.750 182 12561.38 123.95 54898.93 88888.00 2012-06-30 17:23:00.875 182 12561.30 123.92 54898.95 88888.00 2012-06-30 17:23:01.000 182 12561.35 123.90 54898.95 88888.00 2012-06-30 17:23:01.125 182 12561.38 123.88 54898.95 88888.00 2012-06-30 17:23:01.250 182 12561.33 123.88 54898.97 88888.00 2012-06-30 17:23:01.375 182 12561.30 123.90 54898.97 88888.00 2012-06-30 17:23:01.500 182 12561.25 123.88 54898.97 88888.00 2012-06-30 17:23:01.625 182 12561.30 123.85 54898.97 88888.00 2012-06-30 17:23:01.750 182 12561.27 123.83 54899.00 88888.00 2012-06-30 17:23:01.875 182 12561.20 123.85 54899.00 88888.00 2012-06-30 17:23:02.000 182 12561.23 123.88 54899.00 88888.00 2012-06-30 17:23:02.125 182 12561.25 123.85 54899.00 88888.00 2012-06-30 17:23:02.250 182 12561.33 123.83 54899.03 88888.00 2012-06-30 17:23:02.375 182 12561.33 123.80 54899.05 88888.00 2012-06-30 17:23:02.500 182 12561.27 123.75 54899.05 88888.00 2012-06-30 17:23:02.625 182 12561.33 123.72 54899.05 88888.00 2012-06-30 17:23:02.750 182 12561.40 123.72 54899.00 88888.00 2012-06-30 17:23:02.875 182 12561.38 123.67 54899.05 88888.00 2012-06-30 17:23:03.000 182 12561.40 123.65 54899.05 88888.00 2012-06-30 17:23:03.125 182 12561.40 123.65 54899.07 88888.00 2012-06-30 17:23:03.250 182 12561.42 123.58 54899.07 88888.00 2012-06-30 17:23:03.375 182 12561.55 123.58 54899.07 88888.00 2012-06-30 17:23:03.500 182 12561.60 123.55 54899.10 88888.00 2012-06-30 17:23:03.625 182 12561.58 123.53 54899.05 88888.00 2012-06-30 17:23:03.750 182 12561.60 123.53 54899.07 88888.00 2012-06-30 17:23:03.875 182 12561.58 123.50 54899.05 88888.00 2012-06-30 17:23:04.000 182 12561.58 123.50 54899.07 88888.00 2012-06-30 17:23:04.125 182 12561.58 123.45 54899.07 88888.00 2012-06-30 17:23:04.250 182 12561.62 123.38 54899.07 88888.00 2012-06-30 17:23:04.375 182 12561.70 123.33 54899.05 88888.00 2012-06-30 17:23:04.500 182 12561.77 123.30 54899.05 88888.00 2012-06-30 17:23:04.625 182 12561.80 123.30 54899.07 88888.00 2012-06-30 17:23:04.750 182 12561.90 123.28 54899.07 88888.00 2012-06-30 17:23:04.875 182 12561.98 123.22 54899.05 88888.00 2012-06-30 17:23:05.000 182 12562.00 123.15 54899.03 88888.00 2012-06-30 17:23:05.125 182 12562.00 123.15 54899.00 88888.00 2012-06-30 17:23:05.250 182 12562.12 123.15 54899.03 88888.00 2012-06-30 17:23:05.375 182 12562.30 123.10 54899.03 88888.00 2012-06-30 17:23:05.500 182 12562.35 123.05 54899.03 88888.00 2012-06-30 17:23:05.625 182 12562.40 123.03 54899.03 88888.00 2012-06-30 17:23:05.750 182 12562.45 122.97 54899.00 88888.00 2012-06-30 17:23:05.875 182 12562.48 122.95 54899.00 88888.00 2012-06-30 17:23:06.000 182 12562.52 122.88 54898.97 88888.00 2012-06-30 17:23:06.125 182 12562.58 122.83 54899.00 88888.00 2012-06-30 17:23:06.250 182 12562.62 122.80 54899.00 88888.00 2012-06-30 17:23:06.375 182 12562.77 122.80 54898.97 88888.00 2012-06-30 17:23:06.500 182 12562.92 122.72 54898.95 88888.00 2012-06-30 17:23:06.625 182 12563.05 122.70 54898.95 88888.00 2012-06-30 17:23:06.750 182 12563.15 122.62 54898.95 88888.00 2012-06-30 17:23:06.875 182 12563.27 122.60 54898.93 88888.00 2012-06-30 17:23:07.000 182 12563.42 122.55 54898.90 88888.00 2012-06-30 17:23:07.125 182 12563.55 122.53 54898.93 88888.00 2012-06-30 17:23:07.250 182 12563.60 122.47 54898.88 88888.00 2012-06-30 17:23:07.375 182 12563.60 122.45 54898.88 88888.00 2012-06-30 17:23:07.500 182 12563.62 122.38 54898.88 88888.00 2012-06-30 17:23:07.625 182 12563.70 122.38 54898.88 88888.00 2012-06-30 17:23:07.750 182 12563.83 122.33 54898.88 88888.00 2012-06-30 17:23:07.875 182 12564.00 122.30 54898.85 88888.00 2012-06-30 17:23:08.000 182 12564.20 122.28 54898.82 88888.00 2012-06-30 17:23:08.125 182 12564.25 122.25 54898.82 88888.00 2012-06-30 17:23:08.250 182 12564.25 122.17 54898.82 88888.00 2012-06-30 17:23:08.375 182 12564.40 122.12 54898.80 88888.00 2012-06-30 17:23:08.500 182 12564.55 122.10 54898.78 88888.00 2012-06-30 17:23:08.625 182 12564.77 122.08 54898.78 88888.00 2012-06-30 17:23:08.750 182 12564.95 122.08 54898.80 88888.00 2012-06-30 17:23:08.875 182 12565.08 122.03 54898.78 88888.00 2012-06-30 17:23:09.000 182 12565.05 122.00 54898.78 88888.00 2012-06-30 17:23:09.125 182 12565.05 121.95 54898.68 88888.00 2012-06-30 17:23:09.250 182 12565.15 121.88 54898.70 88888.00 2012-06-30 17:23:09.375 182 12565.35 121.85 54898.72 88888.00 2012-06-30 17:23:09.500 182 12565.40 121.85 54898.72 88888.00 2012-06-30 17:23:09.625 182 12565.50 121.83 54898.70 88888.00 2012-06-30 17:23:09.750 182 12565.62 121.78 54898.65 88888.00 2012-06-30 17:23:09.875 182 12565.73 121.78 54898.65 88888.00 2012-06-30 17:23:10.000 182 12565.83 121.75 54898.65 88888.00 2012-06-30 17:23:10.125 182 12565.92 121.70 54898.65 88888.00 2012-06-30 17:23:10.250 182 12566.02 121.67 54898.62 88888.00 2012-06-30 17:23:10.375 182 12566.10 121.70 54898.65 88888.00 2012-06-30 17:23:10.500 182 12566.23 121.70 54898.62 88888.00 2012-06-30 17:23:10.625 182 12566.38 121.67 54898.60 88888.00 2012-06-30 17:23:10.750 182 12566.45 121.62 54898.62 88888.00 2012-06-30 17:23:10.875 182 12566.52 121.62 54898.57 88888.00 2012-06-30 17:23:11.000 182 12566.62 121.60 54898.60 88888.00 2012-06-30 17:23:11.125 182 12566.67 121.58 54898.62 88888.00 2012-06-30 17:23:11.250 182 12566.75 121.58 54898.60 88888.00 2012-06-30 17:23:11.375 182 12566.92 121.58 54898.57 88888.00 2012-06-30 17:23:11.500 182 12566.98 121.53 54898.57 88888.00 2012-06-30 17:23:11.625 182 12567.05 121.53 54898.57 88888.00 2012-06-30 17:23:11.750 182 12567.15 121.50 54898.57 88888.00 2012-06-30 17:23:11.875 182 12567.20 121.47 54898.57 88888.00 2012-06-30 17:23:12.000 182 12567.23 121.45 54898.57 88888.00 2012-06-30 17:23:12.125 182 12567.27 121.47 54898.57 88888.00 2012-06-30 17:23:12.250 182 12567.27 121.45 54898.60 88888.00 2012-06-30 17:23:12.375 182 12567.38 121.50 54898.57 88888.00 2012-06-30 17:23:12.500 182 12567.40 121.47 54898.57 88888.00 2012-06-30 17:23:12.625 182 12567.45 121.45 54898.57 88888.00 2012-06-30 17:23:12.750 182 12567.55 121.45 54898.57 88888.00 2012-06-30 17:23:12.875 182 12567.65 121.47 54898.60 88888.00 2012-06-30 17:23:13.000 182 12567.65 121.45 54898.57 88888.00 2012-06-30 17:23:13.125 182 12567.65 121.42 54898.57 88888.00 2012-06-30 17:23:13.250 182 12567.73 121.42 54898.55 88888.00 2012-06-30 17:23:13.375 182 12567.75 121.45 54898.53 88888.00 2012-06-30 17:23:13.500 182 12567.70 121.42 54898.57 88888.00 2012-06-30 17:23:13.625 182 12567.65 121.42 54898.57 88888.00 2012-06-30 17:23:13.750 182 12567.75 121.42 54898.57 88888.00 2012-06-30 17:23:13.875 182 12567.83 121.42 54898.57 88888.00 2012-06-30 17:23:14.000 182 12567.88 121.42 54898.55 88888.00 2012-06-30 17:23:14.125 182 12567.88 121.45 54898.60 88888.00 2012-06-30 17:23:14.250 182 12567.90 121.45 54898.57 88888.00 2012-06-30 17:23:14.375 182 12567.95 121.47 54898.57 88888.00 2012-06-30 17:23:14.500 182 12567.92 121.50 54898.60 88888.00 2012-06-30 17:23:14.625 182 12567.90 121.47 54898.60 88888.00 2012-06-30 17:23:14.750 182 12567.90 121.50 54898.60 88888.00 2012-06-30 17:23:14.875 182 12567.88 121.47 54898.57 88888.00 2012-06-30 17:23:15.000 182 12567.83 121.47 54898.57 88888.00 2012-06-30 17:23:15.125 182 12567.75 121.50 54898.60 88888.00 2012-06-30 17:23:15.250 182 12567.73 121.53 54898.62 88888.00 2012-06-30 17:23:15.375 182 12567.83 121.50 54898.60 88888.00 2012-06-30 17:23:15.500 182 12567.85 121.47 54898.60 88888.00 2012-06-30 17:23:15.625 182 12567.90 121.50 54898.62 88888.00 2012-06-30 17:23:15.750 182 12567.92 121.55 54898.65 88888.00 2012-06-30 17:23:15.875 182 12567.85 121.58 54898.68 88888.00 2012-06-30 17:23:16.000 182 12567.77 121.58 54898.68 88888.00 2012-06-30 17:23:16.125 182 12567.75 121.60 54898.68 88888.00 2012-06-30 17:23:16.250 182 12567.75 121.60 54898.68 88888.00 2012-06-30 17:23:16.375 182 12567.80 121.62 54898.65 88888.00 2012-06-30 17:23:16.500 182 12567.70 121.62 54898.65 88888.00 2012-06-30 17:23:16.625 182 12567.65 121.62 54898.65 88888.00 2012-06-30 17:23:16.750 182 12567.60 121.65 54898.68 88888.00 2012-06-30 17:23:16.875 182 12567.62 121.67 54898.70 88888.00 2012-06-30 17:23:17.000 182 12567.60 121.65 54898.68 88888.00 2012-06-30 17:23:17.125 182 12567.58 121.62 54898.70 88888.00 2012-06-30 17:23:17.250 182 12567.52 121.65 54898.75 88888.00 2012-06-30 17:23:17.375 182 12567.50 121.67 54898.78 88888.00 2012-06-30 17:23:17.500 182 12567.58 121.72 54898.80 88888.00 2012-06-30 17:23:17.625 182 12567.50 121.67 54898.75 88888.00 2012-06-30 17:23:17.750 182 12567.45 121.70 54898.72 88888.00 2012-06-30 17:23:17.875 182 12567.45 121.72 54898.78 88888.00 2012-06-30 17:23:18.000 182 12567.42 121.75 54898.78 88888.00 2012-06-30 17:23:18.125 182 12567.40 121.78 54898.75 88888.00 2012-06-30 17:23:18.250 182 12567.33 121.75 54898.75 88888.00 2012-06-30 17:23:18.375 182 12567.27 121.78 54898.78 88888.00 2012-06-30 17:23:18.500 182 12567.25 121.80 54898.82 88888.00 2012-06-30 17:23:18.625 182 12567.23 121.83 54898.80 88888.00 2012-06-30 17:23:18.750 182 12567.27 121.85 54898.82 88888.00 2012-06-30 17:23:18.875 182 12567.27 121.88 54898.80 88888.00 2012-06-30 17:23:19.000 182 12567.25 121.90 54898.82 88888.00 2012-06-30 17:23:19.125 182 12567.25 121.92 54898.82 88888.00 2012-06-30 17:23:19.250 182 12567.27 121.95 54898.82 88888.00 2012-06-30 17:23:19.375 182 12567.35 122.00 54898.88 88888.00 2012-06-30 17:23:19.500 182 12567.33 122.00 54898.88 88888.00 2012-06-30 17:23:19.625 182 12567.27 121.97 54898.88 88888.00 2012-06-30 17:23:19.750 182 12567.27 121.97 54898.88 88888.00 2012-06-30 17:23:19.875 182 12567.25 122.00 54898.88 88888.00 2012-06-30 17:23:20.000 182 12567.27 122.00 54898.90 88888.00 2012-06-30 17:23:20.125 182 12567.25 122.05 54898.93 88888.00 2012-06-30 17:23:20.250 182 12567.20 122.08 54898.93 88888.00 2012-06-30 17:23:20.375 182 12567.27 122.12 54898.93 88888.00 2012-06-30 17:23:20.500 182 12567.30 122.12 54898.95 88888.00 2012-06-30 17:23:20.625 182 12567.20 122.12 54898.95 88888.00 2012-06-30 17:23:20.750 182 12567.12 122.17 54898.97 88888.00 2012-06-30 17:23:20.875 182 12567.10 122.22 54899.00 88888.00 2012-06-30 17:23:21.000 182 12567.08 122.22 54898.97 88888.00 2012-06-30 17:23:21.125 182 12567.10 122.28 54898.97 88888.00 2012-06-30 17:23:21.250 182 12567.12 122.30 54898.97 88888.00 2012-06-30 17:23:21.375 182 12567.10 122.33 54898.97 88888.00 2012-06-30 17:23:21.500 182 12567.08 122.35 54898.97 88888.00 2012-06-30 17:23:21.625 182 12567.05 122.35 54898.97 88888.00 2012-06-30 17:23:21.750 182 12567.05 122.38 54899.00 88888.00 2012-06-30 17:23:21.875 182 12567.05 122.40 54899.03 88888.00 2012-06-30 17:23:22.000 182 12567.05 122.40 54898.97 88888.00 2012-06-30 17:23:22.125 182 12567.02 122.40 54898.97 88888.00 2012-06-30 17:23:22.250 182 12567.00 122.45 54899.03 88888.00 2012-06-30 17:23:22.375 182 12567.05 122.50 54899.00 88888.00 2012-06-30 17:23:22.500 182 12567.02 122.58 54899.05 88888.00 2012-06-30 17:23:22.625 182 12566.98 122.60 54899.05 88888.00 2012-06-30 17:23:22.750 182 12566.98 122.62 54899.05 88888.00 2012-06-30 17:23:22.875 182 12566.90 122.65 54899.05 88888.00 2012-06-30 17:23:23.000 182 12566.85 122.70 54899.05 88888.00 2012-06-30 17:23:23.125 182 12566.88 122.75 54899.07 88888.00 2012-06-30 17:23:23.250 182 12566.83 122.75 54899.07 88888.00 2012-06-30 17:23:23.375 182 12566.80 122.72 54899.07 88888.00 2012-06-30 17:23:23.500 182 12566.80 122.78 54899.07 88888.00 2012-06-30 17:23:23.625 182 12566.83 122.80 54899.05 88888.00 2012-06-30 17:23:23.750 182 12566.83 122.88 54899.05 88888.00 2012-06-30 17:23:23.875 182 12566.77 122.88 54899.07 88888.00 2012-06-30 17:23:24.000 182 12566.75 122.90 54899.10 88888.00 2012-06-30 17:23:24.125 182 12566.73 122.90 54899.10 88888.00 2012-06-30 17:23:24.250 182 12566.65 122.95 54899.12 88888.00 2012-06-30 17:23:24.375 182 12566.70 123.03 54899.10 88888.00 2012-06-30 17:23:24.500 182 12566.73 123.03 54899.10 88888.00 2012-06-30 17:23:24.625 182 12566.77 123.05 54899.12 88888.00 2012-06-30 17:23:24.750 182 12566.77 123.08 54899.12 88888.00 2012-06-30 17:23:24.875 182 12566.70 123.12 54899.12 88888.00 2012-06-30 17:23:25.000 182 12566.70 123.17 54899.15 88888.00 2012-06-30 17:23:25.125 182 12566.70 123.17 54899.15 88888.00 2012-06-30 17:23:25.250 182 12566.62 123.20 54899.15 88888.00 2012-06-30 17:23:25.375 182 12566.58 123.22 54899.15 88888.00 2012-06-30 17:23:25.500 182 12566.48 123.25 54899.15 88888.00 2012-06-30 17:23:25.625 182 12566.50 123.25 54899.18 88888.00 2012-06-30 17:23:25.750 182 12566.58 123.25 54899.18 88888.00 2012-06-30 17:23:25.875 182 12566.65 123.35 54899.18 88888.00 2012-06-30 17:23:26.000 182 12566.60 123.40 54899.18 88888.00 2012-06-30 17:23:26.125 182 12566.58 123.42 54899.20 88888.00 2012-06-30 17:23:26.250 182 12566.62 123.42 54899.18 88888.00 2012-06-30 17:23:26.375 182 12566.62 123.40 54899.15 88888.00 2012-06-30 17:23:26.500 182 12566.58 123.40 54899.15 88888.00 2012-06-30 17:23:26.625 182 12566.48 123.42 54899.18 88888.00 2012-06-30 17:23:26.750 182 12566.50 123.47 54899.18 88888.00 2012-06-30 17:23:26.875 182 12566.58 123.47 54899.20 88888.00 2012-06-30 17:23:27.000 182 12566.58 123.53 54899.20 88888.00 2012-06-30 17:23:27.125 182 12566.55 123.55 54899.20 88888.00 2012-06-30 17:23:27.250 182 12566.52 123.60 54899.20 88888.00 2012-06-30 17:23:27.375 182 12566.48 123.60 54899.20 88888.00 2012-06-30 17:23:27.500 182 12566.42 123.60 54899.20 88888.00 2012-06-30 17:23:27.625 182 12566.40 123.62 54899.20 88888.00 2012-06-30 17:23:27.750 182 12566.40 123.67 54899.22 88888.00 2012-06-30 17:23:27.875 182 12566.42 123.70 54899.20 88888.00 2012-06-30 17:23:28.000 182 12566.48 123.70 54899.18 88888.00 2012-06-30 17:23:28.125 182 12566.45 123.75 54899.18 88888.00 2012-06-30 17:23:28.250 182 12566.45 123.78 54899.20 88888.00 2012-06-30 17:23:28.375 182 12566.52 123.83 54899.20 88888.00 2012-06-30 17:23:28.500 182 12566.60 123.83 54899.20 88888.00 2012-06-30 17:23:28.625 182 12566.65 123.85 54899.22 88888.00 2012-06-30 17:23:28.750 182 12566.67 123.88 54899.20 88888.00 2012-06-30 17:23:28.875 182 12566.67 123.88 54899.22 88888.00 2012-06-30 17:23:29.000 182 12566.65 123.88 54899.22 88888.00 2012-06-30 17:23:29.125 182 12566.62 123.90 54899.22 88888.00 2012-06-30 17:23:29.250 182 12566.58 123.90 54899.20 88888.00 2012-06-30 17:23:29.375 182 12566.52 123.92 54899.20 88888.00 2012-06-30 17:23:29.500 182 12566.48 123.97 54899.20 88888.00 2012-06-30 17:23:29.625 182 12566.48 123.95 54899.22 88888.00 2012-06-30 17:23:29.750 182 12566.52 124.00 54899.22 88888.00 2012-06-30 17:23:29.875 182 12566.58 124.03 54899.22 88888.00 2012-06-30 17:23:30.000 182 12566.60 124.03 54899.20 88888.00 2012-06-30 17:23:30.125 182 12566.58 124.03 54899.22 88888.00 2012-06-30 17:23:30.250 182 12566.52 124.03 54899.20 88888.00 2012-06-30 17:23:30.375 182 12566.48 124.03 54899.20 88888.00 2012-06-30 17:23:30.500 182 12566.52 124.08 54899.18 88888.00 2012-06-30 17:23:30.625 182 12566.58 124.10 54899.20 88888.00 2012-06-30 17:23:30.750 182 12566.62 124.05 54899.20 88888.00 2012-06-30 17:23:30.875 182 12566.58 124.10 54899.18 88888.00 2012-06-30 17:23:31.000 182 12566.58 124.12 54899.18 88888.00 2012-06-30 17:23:31.125 182 12566.65 124.12 54899.18 88888.00 2012-06-30 17:23:31.250 182 12566.77 124.15 54899.18 88888.00 2012-06-30 17:23:31.375 182 12566.83 124.15 54899.18 88888.00 2012-06-30 17:23:31.500 182 12566.80 124.17 54899.18 88888.00 2012-06-30 17:23:31.625 182 12566.70 124.20 54899.20 88888.00 2012-06-30 17:23:31.750 182 12566.70 124.20 54899.20 88888.00 2012-06-30 17:23:31.875 182 12566.70 124.22 54899.20 88888.00 2012-06-30 17:23:32.000 182 12566.70 124.25 54899.20 88888.00 2012-06-30 17:23:32.125 182 12566.67 124.28 54899.20 88888.00 2012-06-30 17:23:32.250 182 12566.67 124.28 54899.20 88888.00 2012-06-30 17:23:32.375 182 12566.75 124.30 54899.18 88888.00 2012-06-30 17:23:32.500 182 12566.80 124.25 54899.20 88888.00 2012-06-30 17:23:32.625 182 12566.75 124.28 54899.20 88888.00 2012-06-30 17:23:32.750 182 12566.70 124.28 54899.18 88888.00 2012-06-30 17:23:32.875 182 12566.62 124.28 54899.20 88888.00 2012-06-30 17:23:33.000 182 12566.62 124.25 54899.18 88888.00 2012-06-30 17:23:33.125 182 12566.65 124.30 54899.20 88888.00 2012-06-30 17:23:33.250 182 12566.65 124.30 54899.22 88888.00 2012-06-30 17:23:33.375 182 12566.58 124.28 54899.22 88888.00 2012-06-30 17:23:33.500 182 12566.52 124.28 54899.20 88888.00 2012-06-30 17:23:33.625 182 12566.55 124.30 54899.22 88888.00 2012-06-30 17:23:33.750 182 12566.58 124.30 54899.22 88888.00 2012-06-30 17:23:33.875 182 12566.58 124.33 54899.22 88888.00 2012-06-30 17:23:34.000 182 12566.55 124.30 54899.22 88888.00 2012-06-30 17:23:34.125 182 12566.52 124.28 54899.22 88888.00 2012-06-30 17:23:34.250 182 12566.48 124.25 54899.22 88888.00 2012-06-30 17:23:34.375 182 12566.50 124.25 54899.20 88888.00 2012-06-30 17:23:34.500 182 12566.52 124.22 54899.20 88888.00 2012-06-30 17:23:34.625 182 12566.55 124.22 54899.22 88888.00 2012-06-30 17:23:34.750 182 12566.55 124.17 54899.22 88888.00 2012-06-30 17:23:34.875 182 12566.52 124.17 54899.25 88888.00 2012-06-30 17:23:35.000 182 12566.52 124.17 54899.25 88888.00 2012-06-30 17:23:35.125 182 12566.52 124.15 54899.25 88888.00 2012-06-30 17:23:35.250 182 12566.50 124.12 54899.28 88888.00 2012-06-30 17:23:35.375 182 12566.55 124.10 54899.28 88888.00 2012-06-30 17:23:35.500 182 12566.55 124.10 54899.25 88888.00 2012-06-30 17:23:35.625 182 12566.60 124.08 54899.25 88888.00 2012-06-30 17:23:35.750 182 12566.50 124.05 54899.28 88888.00 2012-06-30 17:23:35.875 182 12566.45 124.05 54899.30 88888.00 2012-06-30 17:23:36.000 182 12566.50 124.03 54899.30 88888.00 2012-06-30 17:23:36.125 182 12566.52 124.03 54899.32 88888.00 2012-06-30 17:23:36.250 182 12566.40 124.00 54899.32 88888.00 2012-06-30 17:23:36.375 182 12566.38 123.97 54899.32 88888.00 2012-06-30 17:23:36.500 182 12566.38 123.95 54899.32 88888.00 2012-06-30 17:23:36.625 182 12566.42 123.95 54899.35 88888.00 2012-06-30 17:23:36.750 182 12566.40 123.92 54899.38 88888.00 2012-06-30 17:23:36.875 182 12566.42 123.88 54899.35 88888.00 2012-06-30 17:23:37.000 182 12566.48 123.83 54899.35 88888.00 2012-06-30 17:23:37.125 182 12566.45 123.85 54899.40 88888.00 2012-06-30 17:23:37.250 182 12566.42 123.83 54899.40 88888.00 2012-06-30 17:23:37.375 182 12566.45 123.78 54899.40 88888.00 2012-06-30 17:23:37.500 182 12566.40 123.78 54899.43 88888.00 2012-06-30 17:23:37.625 182 12566.40 123.75 54899.43 88888.00 2012-06-30 17:23:37.750 182 12566.40 123.70 54899.43 88888.00 2012-06-30 17:23:37.875 182 12566.38 123.60 54899.43 88888.00 2012-06-30 17:23:38.000 182 12566.40 123.55 54899.45 88888.00 2012-06-30 17:23:38.125 182 12566.40 123.55 54899.45 88888.00 2012-06-30 17:23:38.250 182 12566.40 123.55 54899.50 88888.00 2012-06-30 17:23:38.375 182 12566.45 123.53 54899.50 88888.00 2012-06-30 17:23:38.500 182 12566.50 123.50 54899.47 88888.00 2012-06-30 17:23:38.625 182 12566.50 123.45 54899.47 88888.00 2012-06-30 17:23:38.750 182 12566.52 123.40 54899.50 88888.00 2012-06-30 17:23:38.875 182 12566.52 123.40 54899.50 88888.00 2012-06-30 17:23:39.000 182 12566.55 123.38 54899.50 88888.00 2012-06-30 17:23:39.125 182 12566.55 123.35 54899.50 88888.00 2012-06-30 17:23:39.250 182 12566.55 123.30 54899.53 88888.00 2012-06-30 17:23:39.375 182 12566.58 123.28 54899.55 88888.00 2012-06-30 17:23:39.500 182 12566.60 123.22 54899.53 88888.00 2012-06-30 17:23:39.625 182 12566.65 123.20 54899.50 88888.00 2012-06-30 17:23:39.750 182 12566.73 123.15 54899.50 88888.00 2012-06-30 17:23:39.875 182 12566.73 123.15 54899.50 88888.00 2012-06-30 17:23:40.000 182 12566.73 123.15 54899.55 88888.00 2012-06-30 17:23:40.125 182 12566.70 123.12 54899.55 88888.00 2012-06-30 17:23:40.250 182 12566.62 123.05 54899.57 88888.00 2012-06-30 17:23:40.375 182 12566.60 123.05 54899.57 88888.00 2012-06-30 17:23:40.500 182 12566.65 122.97 54899.60 88888.00 2012-06-30 17:23:40.625 182 12566.73 122.95 54899.57 88888.00 2012-06-30 17:23:40.750 182 12566.77 122.95 54899.57 88888.00 2012-06-30 17:23:40.875 182 12566.77 122.92 54899.60 88888.00 2012-06-30 17:23:41.000 182 12566.83 122.88 54899.60 88888.00 2012-06-30 17:23:41.125 182 12566.83 122.88 54899.62 88888.00 2012-06-30 17:23:41.250 182 12566.80 122.83 54899.65 88888.00 2012-06-30 17:23:41.375 182 12566.80 122.78 54899.60 88888.00 2012-06-30 17:23:41.500 182 12566.85 122.70 54899.60 88888.00 2012-06-30 17:23:41.625 182 12566.90 122.70 54899.62 88888.00 2012-06-30 17:23:41.750 182 12566.95 122.67 54899.62 88888.00 2012-06-30 17:23:41.875 182 12566.90 122.65 54899.62 88888.00 2012-06-30 17:23:42.000 182 12566.88 122.60 54899.65 88888.00 2012-06-30 17:23:42.125 182 12566.92 122.62 54899.70 88888.00 2012-06-30 17:23:42.250 182 12566.92 122.58 54899.70 88888.00 2012-06-30 17:23:42.375 182 12566.90 122.55 54899.68 88888.00 2012-06-30 17:23:42.500 182 12566.80 122.53 54899.70 88888.00 2012-06-30 17:23:42.625 182 12566.80 122.47 54899.70 88888.00 2012-06-30 17:23:42.750 182 12566.83 122.42 54899.68 88888.00 2012-06-30 17:23:42.875 182 12566.80 122.42 54899.70 88888.00 2012-06-30 17:23:43.000 182 12566.77 122.40 54899.70 88888.00 2012-06-30 17:23:43.125 182 12566.73 122.38 54899.70 88888.00 2012-06-30 17:23:43.250 182 12566.70 122.33 54899.72 88888.00 2012-06-30 17:23:43.375 182 12566.80 122.33 54899.75 88888.00 2012-06-30 17:23:43.500 182 12566.88 122.28 54899.78 88888.00 2012-06-30 17:23:43.625 182 12566.77 122.25 54899.80 88888.00 2012-06-30 17:23:43.750 182 12566.70 122.20 54899.80 88888.00 2012-06-30 17:23:43.875 182 12566.67 122.15 54899.78 88888.00 2012-06-30 17:23:44.000 182 12566.70 122.15 54899.82 88888.00 2012-06-30 17:23:44.125 182 12566.65 122.08 54899.85 88888.00 2012-06-30 17:23:44.250 182 12566.62 122.00 54899.85 88888.00 2012-06-30 17:23:44.375 182 12566.62 121.95 54899.82 88888.00 2012-06-30 17:23:44.500 182 12566.60 121.90 54899.82 88888.00 2012-06-30 17:23:44.625 182 12566.60 121.85 54899.85 88888.00 2012-06-30 17:23:44.750 182 12566.55 121.83 54899.88 88888.00 2012-06-30 17:23:44.875 182 12566.58 121.83 54899.90 88888.00 2012-06-30 17:23:45.000 182 12566.60 121.80 54899.93 88888.00 2012-06-30 17:23:45.125 182 12566.55 121.72 54899.93 88888.00 2012-06-30 17:23:45.250 182 12566.42 121.60 54899.93 88888.00 2012-06-30 17:23:45.375 182 12566.40 121.58 54899.90 88888.00 2012-06-30 17:23:45.500 182 12566.38 121.53 54899.93 88888.00 2012-06-30 17:23:45.625 182 12566.42 121.45 54899.95 88888.00 2012-06-30 17:23:45.750 182 12566.38 121.38 54899.95 88888.00 2012-06-30 17:23:45.875 182 12566.33 121.30 54899.97 88888.00 2012-06-30 17:23:46.000 182 12566.30 121.25 54899.95 88888.00 2012-06-30 17:23:46.125 182 12566.25 121.17 54900.00 88888.00 2012-06-30 17:23:46.250 182 12566.17 121.12 54900.00 88888.00 2012-06-30 17:23:46.375 182 12566.23 121.08 54900.00 88888.00 2012-06-30 17:23:46.500 182 12566.20 121.03 54900.03 88888.00 2012-06-30 17:23:46.625 182 12566.15 120.90 54900.00 88888.00 2012-06-30 17:23:46.750 182 12566.08 120.85 54900.03 88888.00 2012-06-30 17:23:46.875 182 12566.00 120.83 54900.03 88888.00 2012-06-30 17:23:47.000 182 12565.98 120.75 54900.03 88888.00 2012-06-30 17:23:47.125 182 12565.98 120.65 54900.07 88888.00 2012-06-30 17:23:47.250 182 12565.92 120.58 54900.07 88888.00 2012-06-30 17:23:47.375 182 12565.92 120.55 54900.10 88888.00 2012-06-30 17:23:47.500 182 12565.85 120.50 54900.10 88888.00 2012-06-30 17:23:47.625 182 12565.90 120.38 54900.07 88888.00 2012-06-30 17:23:47.750 182 12565.90 120.28 54900.07 88888.00 2012-06-30 17:23:47.875 182 12565.75 120.20 54900.10 88888.00 2012-06-30 17:23:48.000 182 12565.75 120.12 54900.07 88888.00 2012-06-30 17:23:48.125 182 12565.77 120.03 54900.12 88888.00 2012-06-30 17:23:48.250 182 12565.73 119.97 54900.15 88888.00 2012-06-30 17:23:48.375 182 12565.65 119.90 54900.12 88888.00 2012-06-30 17:23:48.500 182 12565.67 119.83 54900.15 88888.00 2012-06-30 17:23:48.625 182 12565.70 119.75 54900.18 88888.00 2012-06-30 17:23:48.750 182 12565.70 119.65 54900.15 88888.00 2012-06-30 17:23:48.875 182 12565.65 119.55 54900.15 88888.00 2012-06-30 17:23:49.000 182 12565.67 119.42 54900.15 88888.00 2012-06-30 17:23:49.125 182 12565.62 119.38 54900.18 88888.00 2012-06-30 17:23:49.250 182 12565.60 119.28 54900.18 88888.00 2012-06-30 17:23:49.375 182 12565.62 119.20 54900.12 88888.00 2012-06-30 17:23:49.500 182 12565.62 119.15 54900.15 88888.00 2012-06-30 17:23:49.625 182 12565.60 119.08 54900.15 88888.00 2012-06-30 17:23:49.750 182 12565.62 119.00 54900.18 88888.00 2012-06-30 17:23:49.875 182 12565.62 118.95 54900.18 88888.00 2012-06-30 17:23:50.000 182 12565.58 118.88 54900.15 88888.00 2012-06-30 17:23:50.125 182 12565.58 118.78 54900.18 88888.00 2012-06-30 17:23:50.250 182 12565.65 118.70 54900.18 88888.00 2012-06-30 17:23:50.375 182 12565.75 118.65 54900.15 88888.00 2012-06-30 17:23:50.500 182 12565.77 118.58 54900.18 88888.00 2012-06-30 17:23:50.625 182 12565.80 118.50 54900.15 88888.00 2012-06-30 17:23:50.750 182 12565.80 118.45 54900.18 88888.00 2012-06-30 17:23:50.875 182 12565.77 118.40 54900.18 88888.00 2012-06-30 17:23:51.000 182 12565.88 118.33 54900.12 88888.00 2012-06-30 17:23:51.125 182 12566.08 118.28 54900.12 88888.00 2012-06-30 17:23:51.250 182 12566.10 118.17 54900.15 88888.00 2012-06-30 17:23:51.375 182 12566.10 118.10 54900.10 88888.00 2012-06-30 17:23:51.500 182 12566.10 118.05 54900.10 88888.00 2012-06-30 17:23:51.625 182 12566.20 117.97 54900.07 88888.00 2012-06-30 17:23:51.750 182 12566.30 117.95 54900.07 88888.00 2012-06-30 17:23:51.875 182 12566.35 117.90 54900.10 88888.00 2012-06-30 17:23:52.000 182 12566.42 117.85 54900.07 88888.00 2012-06-30 17:23:52.125 182 12566.48 117.75 54900.05 88888.00 2012-06-30 17:23:52.250 182 12566.60 117.65 54900.00 88888.00 2012-06-30 17:23:52.375 182 12566.75 117.62 54899.97 88888.00 2012-06-30 17:23:52.500 182 12566.85 117.58 54899.97 88888.00 2012-06-30 17:23:52.625 182 12566.95 117.53 54899.95 88888.00 2012-06-30 17:23:52.750 182 12567.08 117.50 54899.95 88888.00 2012-06-30 17:23:52.875 182 12567.17 117.45 54899.95 88888.00 2012-06-30 17:23:53.000 182 12567.27 117.38 54899.93 88888.00 2012-06-30 17:23:53.125 182 12567.40 117.33 54899.88 88888.00 2012-06-30 17:23:53.250 182 12567.52 117.30 54899.85 88888.00 2012-06-30 17:23:53.375 182 12567.73 117.22 54899.82 88888.00 2012-06-30 17:23:53.500 182 12567.88 117.20 54899.85 88888.00 2012-06-30 17:23:53.625 182 12567.95 117.20 54899.80 88888.00 2012-06-30 17:23:53.750 182 12568.12 117.15 54899.78 88888.00 2012-06-30 17:23:53.875 182 12568.23 117.12 54899.72 88888.00 2012-06-30 17:23:54.000 182 12568.33 117.08 54899.68 88888.00 2012-06-30 17:23:54.125 182 12568.52 117.08 54899.70 88888.00 2012-06-30 17:23:54.250 182 12568.73 117.05 54899.70 88888.00 2012-06-30 17:23:54.375 182 12568.90 117.03 54899.62 88888.00 2012-06-30 17:23:54.500 182 12569.05 116.97 54899.57 88888.00 2012-06-30 17:23:54.625 182 12569.25 116.95 54899.50 88888.00 2012-06-30 17:23:54.750 182 12569.48 116.97 54899.50 88888.00 2012-06-30 17:23:54.875 182 12569.67 116.95 54899.50 88888.00 2012-06-30 17:23:55.000 182 12569.85 116.95 54899.45 88888.00 2012-06-30 17:23:55.125 182 12570.08 116.92 54899.43 88888.00 2012-06-30 17:23:55.250 182 12570.27 116.90 54899.38 88888.00 2012-06-30 17:23:55.375 182 12570.45 116.90 54899.35 88888.00 2012-06-30 17:23:55.500 182 12570.58 116.88 54899.30 88888.00 2012-06-30 17:23:55.625 182 12570.75 116.85 54899.28 88888.00 2012-06-30 17:23:55.750 182 12570.92 116.85 54899.28 88888.00 2012-06-30 17:23:55.875 182 12571.15 116.85 54899.22 88888.00 2012-06-30 17:23:56.000 182 12571.33 116.85 54899.20 88888.00 2012-06-30 17:23:56.125 182 12571.52 116.85 54899.18 88888.00 2012-06-30 17:23:56.250 182 12571.77 116.85 54899.12 88888.00 2012-06-30 17:23:56.375 182 12571.95 116.83 54899.12 88888.00 2012-06-30 17:23:56.500 182 12572.10 116.85 54899.10 88888.00 2012-06-30 17:23:56.625 182 12572.30 116.85 54899.05 88888.00 2012-06-30 17:23:56.750 182 12572.52 116.80 54899.03 88888.00 2012-06-30 17:23:56.875 182 12572.73 116.78 54898.97 88888.00 2012-06-30 17:23:57.000 182 12572.92 116.80 54898.93 88888.00 2012-06-30 17:23:57.125 182 12573.08 116.80 54898.90 88888.00 2012-06-30 17:23:57.250 182 12573.27 116.80 54898.88 88888.00 2012-06-30 17:23:57.375 182 12573.52 116.80 54898.80 88888.00 2012-06-30 17:23:57.500 182 12573.73 116.83 54898.80 88888.00 2012-06-30 17:23:57.625 182 12573.90 116.80 54898.78 88888.00 2012-06-30 17:23:57.750 182 12574.02 116.80 54898.72 88888.00 2012-06-30 17:23:57.875 182 12574.23 116.80 54898.72 88888.00 2012-06-30 17:23:58.000 182 12574.40 116.80 54898.72 88888.00 2012-06-30 17:23:58.125 182 12574.50 116.78 54898.65 88888.00 2012-06-30 17:23:58.250 182 12574.60 116.75 54898.62 88888.00 2012-06-30 17:23:58.375 182 12574.83 116.75 54898.60 88888.00 2012-06-30 17:23:58.500 182 12575.00 116.75 54898.55 88888.00 2012-06-30 17:23:58.625 182 12575.23 116.75 54898.53 88888.00 2012-06-30 17:23:58.750 182 12575.35 116.75 54898.50 88888.00 2012-06-30 17:23:58.875 182 12575.45 116.78 54898.47 88888.00 2012-06-30 17:23:59.000 182 12575.58 116.78 54898.50 88888.00 2012-06-30 17:23:59.125 182 12575.75 116.75 54898.45 88888.00 2012-06-30 17:23:59.250 182 12575.90 116.72 54898.43 88888.00 2012-06-30 17:23:59.375 182 12576.02 116.75 54898.40 88888.00 2012-06-30 17:23:59.500 182 12576.08 116.75 54898.40 88888.00 2012-06-30 17:23:59.625 182 12576.25 116.78 54898.40 88888.00 2012-06-30 17:23:59.750 182 12576.40 116.78 54898.40 88888.00 2012-06-30 17:23:59.875 182 12576.50 116.72 54898.40 88888.00 2012-06-30 17:24:00.000 182 12576.58 116.72 54898.40 88888.00 2012-06-30 17:24:00.125 182 12576.75 116.75 54898.38 88888.00 2012-06-30 17:24:00.250 182 12576.83 116.75 54898.38 88888.00 2012-06-30 17:24:00.375 182 12576.95 116.78 54898.38 88888.00 2012-06-30 17:24:00.500 182 12577.05 116.72 54898.32 88888.00 2012-06-30 17:24:00.625 182 12577.15 116.67 54898.32 88888.00 2012-06-30 17:24:00.750 182 12577.17 116.67 54898.32 88888.00 2012-06-30 17:24:00.875 182 12577.25 116.72 54898.35 88888.00 2012-06-30 17:24:01.000 182 12577.33 116.72 54898.35 88888.00 2012-06-30 17:24:01.125 182 12577.38 116.70 54898.32 88888.00 2012-06-30 17:24:01.250 182 12577.42 116.65 54898.32 88888.00 2012-06-30 17:24:01.375 182 12577.48 116.67 54898.30 88888.00 2012-06-30 17:24:01.500 182 12577.52 116.70 54898.32 88888.00 2012-06-30 17:24:01.625 182 12577.62 116.70 54898.35 88888.00 2012-06-30 17:24:01.750 182 12577.67 116.70 54898.35 88888.00 2012-06-30 17:24:01.875 182 12577.73 116.67 54898.35 88888.00 2012-06-30 17:24:02.000 182 12577.75 116.65 54898.35 88888.00 2012-06-30 17:24:02.125 182 12577.83 116.62 54898.38 88888.00 2012-06-30 17:24:02.250 182 12577.80 116.58 54898.38 88888.00 2012-06-30 17:24:02.375 182 12577.77 116.60 54898.40 88888.00 2012-06-30 17:24:02.500 182 12577.77 116.60 54898.43 88888.00 2012-06-30 17:24:02.625 182 12577.88 116.60 54898.43 88888.00 2012-06-30 17:24:02.750 182 12577.95 116.58 54898.45 88888.00 2012-06-30 17:24:02.875 182 12577.98 116.60 54898.43 88888.00 2012-06-30 17:24:03.000 182 12577.95 116.58 54898.45 88888.00 2012-06-30 17:24:03.125 182 12577.98 116.55 54898.45 88888.00 2012-06-30 17:24:03.250 182 12577.90 116.50 54898.45 88888.00 2012-06-30 17:24:03.375 182 12577.88 116.53 54898.47 88888.00 2012-06-30 17:24:03.500 182 12577.85 116.53 54898.50 88888.00 2012-06-30 17:24:03.625 182 12577.75 116.47 54898.47 88888.00 2012-06-30 17:24:03.750 182 12577.73 116.45 54898.50 88888.00 2012-06-30 17:24:03.875 182 12577.80 116.50 54898.53 88888.00 2012-06-30 17:24:04.000 182 12577.85 116.50 54898.55 88888.00 2012-06-30 17:24:04.125 182 12577.85 116.45 54898.60 88888.00 2012-06-30 17:24:04.250 182 12577.70 116.45 54898.65 88888.00 2012-06-30 17:24:04.375 182 12577.67 116.42 54898.65 88888.00 2012-06-30 17:24:04.500 182 12577.67 116.42 54898.68 88888.00 2012-06-30 17:24:04.625 182 12577.65 116.45 54898.72 88888.00 2012-06-30 17:24:04.750 182 12577.67 116.42 54898.72 88888.00 2012-06-30 17:24:04.875 182 12577.67 116.40 54898.72 88888.00 2012-06-30 17:24:05.000 182 12577.60 116.40 54898.72 88888.00 2012-06-30 17:24:05.125 182 12577.50 116.40 54898.75 88888.00 2012-06-30 17:24:05.250 182 12577.50 116.38 54898.78 88888.00 2012-06-30 17:24:05.375 182 12577.52 116.35 54898.75 88888.00 2012-06-30 17:24:05.500 182 12577.48 116.38 54898.80 88888.00 2012-06-30 17:24:05.625 182 12577.42 116.38 54898.85 88888.00 2012-06-30 17:24:05.750 182 12577.45 116.38 54898.90 88888.00 2012-06-30 17:24:05.875 182 12577.40 116.35 54898.90 88888.00 2012-06-30 17:24:06.000 182 12577.33 116.30 54898.88 88888.00 2012-06-30 17:24:06.125 182 12577.23 116.28 54898.93 88888.00 2012-06-30 17:24:06.250 182 12577.17 116.25 54899.00 88888.00 2012-06-30 17:24:06.375 182 12577.20 116.28 54899.00 88888.00 2012-06-30 17:24:06.500 182 12577.12 116.25 54899.03 88888.00 2012-06-30 17:24:06.625 182 12577.08 116.20 54899.05 88888.00 2012-06-30 17:24:06.750 182 12577.05 116.25 54899.07 88888.00 2012-06-30 17:24:06.875 182 12577.00 116.22 54899.10 88888.00 2012-06-30 17:24:07.000 182 12577.00 116.20 54899.12 88888.00 2012-06-30 17:24:07.125 182 12576.95 116.22 54899.15 88888.00 2012-06-30 17:24:07.250 182 12576.90 116.20 54899.18 88888.00 2012-06-30 17:24:07.375 182 12576.92 116.22 54899.20 88888.00 2012-06-30 17:24:07.500 182 12576.85 116.17 54899.20 88888.00 2012-06-30 17:24:07.625 182 12576.77 116.17 54899.20 88888.00 2012-06-30 17:24:07.750 182 12576.73 116.15 54899.20 88888.00 2012-06-30 17:24:07.875 182 12576.67 116.12 54899.22 88888.00 2012-06-30 17:24:08.000 182 12576.73 116.15 54899.22 88888.00 2012-06-30 17:24:08.125 182 12576.67 116.12 54899.28 88888.00 2012-06-30 17:24:08.250 182 12576.62 116.12 54899.28 88888.00 2012-06-30 17:24:08.375 182 12576.62 116.12 54899.28 88888.00 2012-06-30 17:24:08.500 182 12576.55 116.10 54899.28 88888.00 2012-06-30 17:24:08.625 182 12576.50 116.08 54899.32 88888.00 2012-06-30 17:24:08.750 182 12576.50 116.05 54899.35 88888.00 2012-06-30 17:24:08.875 182 12576.55 116.08 54899.35 88888.00 2012-06-30 17:24:09.000 182 12576.52 116.10 54899.38 88888.00 2012-06-30 17:24:09.125 182 12576.45 116.08 54899.40 88888.00 2012-06-30 17:24:09.250 182 12576.38 116.03 54899.40 88888.00 2012-06-30 17:24:09.375 182 12576.38 116.03 54899.40 88888.00 2012-06-30 17:24:09.500 182 12576.40 116.00 54899.38 88888.00 2012-06-30 17:24:09.625 182 12576.35 116.00 54899.40 88888.00 2012-06-30 17:24:09.750 182 12576.33 116.03 54899.40 88888.00 2012-06-30 17:24:09.875 182 12576.33 116.03 54899.45 88888.00 2012-06-30 17:24:10.000 182 12576.42 116.03 54899.47 88888.00 2012-06-30 17:24:10.125 182 12576.42 116.03 54899.47 88888.00 2012-06-30 17:24:10.250 182 12576.35 116.03 54899.50 88888.00 2012-06-30 17:24:10.375 182 12576.35 116.03 54899.50 88888.00 2012-06-30 17:24:10.500 182 12576.30 116.00 54899.50 88888.00 2012-06-30 17:24:10.625 182 12576.30 116.00 54899.50 88888.00 2012-06-30 17:24:10.750 182 12576.30 115.97 54899.53 88888.00 2012-06-30 17:24:10.875 182 12576.27 115.95 54899.55 88888.00 2012-06-30 17:24:11.000 182 12576.33 115.97 54899.57 88888.00 2012-06-30 17:24:11.125 182 12576.35 115.97 54899.60 88888.00 2012-06-30 17:24:11.250 182 12576.30 115.97 54899.60 88888.00 2012-06-30 17:24:11.375 182 12576.38 115.97 54899.62 88888.00 2012-06-30 17:24:11.500 182 12576.45 115.95 54899.62 88888.00 2012-06-30 17:24:11.625 182 12576.42 115.95 54899.65 88888.00 2012-06-30 17:24:11.750 182 12576.40 115.95 54899.65 88888.00 2012-06-30 17:24:11.875 182 12576.33 115.97 54899.68 88888.00 2012-06-30 17:24:12.000 182 12576.35 115.97 54899.68 88888.00 2012-06-30 17:24:12.125 182 12576.38 115.95 54899.70 88888.00 2012-06-30 17:24:12.250 182 12576.35 115.95 54899.70 88888.00 2012-06-30 17:24:12.375 182 12576.38 115.95 54899.70 88888.00 2012-06-30 17:24:12.500 182 12576.45 115.97 54899.68 88888.00 2012-06-30 17:24:12.625 182 12576.42 115.95 54899.70 88888.00 2012-06-30 17:24:12.750 182 12576.42 115.95 54899.72 88888.00 2012-06-30 17:24:12.875 182 12576.38 115.95 54899.72 88888.00 2012-06-30 17:24:13.000 182 12576.42 116.00 54899.72 88888.00 2012-06-30 17:24:13.125 182 12576.50 116.05 54899.75 88888.00 2012-06-30 17:24:13.250 182 12576.55 116.05 54899.75 88888.00 2012-06-30 17:24:13.375 182 12576.52 116.05 54899.75 88888.00 2012-06-30 17:24:13.500 182 12576.45 116.08 54899.78 88888.00 2012-06-30 17:24:13.625 182 12576.42 116.08 54899.78 88888.00 2012-06-30 17:24:13.750 182 12576.45 116.10 54899.78 88888.00 2012-06-30 17:24:13.875 182 12576.45 116.08 54899.75 88888.00 2012-06-30 17:24:14.000 182 12576.48 116.10 54899.75 88888.00 2012-06-30 17:24:14.125 182 12576.48 116.15 54899.78 88888.00 2012-06-30 17:24:14.250 182 12576.40 116.17 54899.82 88888.00 2012-06-30 17:24:14.375 182 12576.40 116.20 54899.82 88888.00 2012-06-30 17:24:14.500 182 12576.40 116.22 54899.80 88888.00 2012-06-30 17:24:14.625 182 12576.42 116.22 54899.78 88888.00 2012-06-30 17:24:14.750 182 12576.38 116.25 54899.80 88888.00 2012-06-30 17:24:14.875 182 12576.27 116.28 54899.82 88888.00 2012-06-30 17:24:15.000 182 12576.30 116.28 54899.85 88888.00 2012-06-30 17:24:15.125 182 12576.33 116.35 54899.88 88888.00 2012-06-30 17:24:15.250 182 12576.35 116.38 54899.90 88888.00 2012-06-30 17:24:15.375 182 12576.40 116.38 54899.90 88888.00 2012-06-30 17:24:15.500 182 12576.45 116.42 54899.93 88888.00 2012-06-30 17:24:15.625 182 12576.38 116.45 54899.93 88888.00 2012-06-30 17:24:15.750 182 12576.33 116.42 54899.90 88888.00 2012-06-30 17:24:15.875 182 12576.38 116.42 54899.93 88888.00 2012-06-30 17:24:16.000 182 12576.40 116.47 54899.93 88888.00 2012-06-30 17:24:16.125 182 12576.38 116.53 54899.93 88888.00 2012-06-30 17:24:16.250 182 12576.35 116.58 54899.95 88888.00 2012-06-30 17:24:16.375 182 12576.35 116.60 54899.95 88888.00 2012-06-30 17:24:16.500 182 12576.33 116.62 54899.97 88888.00 2012-06-30 17:24:16.625 182 12576.33 116.62 54900.00 88888.00 2012-06-30 17:24:16.750 182 12576.27 116.62 54900.00 88888.00 2012-06-30 17:24:16.875 182 12576.25 116.62 54900.00 88888.00 2012-06-30 17:24:17.000 182 12576.25 116.65 54899.97 88888.00 2012-06-30 17:24:17.125 182 12576.25 116.70 54899.97 88888.00 2012-06-30 17:24:17.250 182 12576.30 116.72 54899.97 88888.00 2012-06-30 17:24:17.375 182 12576.33 116.72 54899.97 88888.00 2012-06-30 17:24:17.500 182 12576.27 116.75 54899.97 88888.00 2012-06-30 17:24:17.625 182 12576.20 116.78 54900.03 88888.00 2012-06-30 17:24:17.750 182 12576.17 116.80 54900.03 88888.00 2012-06-30 17:24:17.875 182 12576.12 116.83 54900.00 88888.00 2012-06-30 17:24:18.000 182 12576.10 116.88 54900.03 88888.00 2012-06-30 17:24:18.125 182 12576.12 116.92 54900.07 88888.00 2012-06-30 17:24:18.250 182 12576.08 116.92 54900.07 88888.00 2012-06-30 17:24:18.375 182 12576.10 116.97 54900.10 88888.00 2012-06-30 17:24:18.500 182 12576.10 117.00 54900.10 88888.00 2012-06-30 17:24:18.625 182 12576.05 117.00 54900.10 88888.00 2012-06-30 17:24:18.750 182 12576.05 116.97 54900.10 88888.00 2012-06-30 17:24:18.875 182 12576.08 117.00 54900.12 88888.00 2012-06-30 17:24:19.000 182 12576.08 117.05 54900.15 88888.00 2012-06-30 17:24:19.125 182 12576.02 117.08 54900.18 88888.00 2012-06-30 17:24:19.250 182 12575.92 117.05 54900.15 88888.00 2012-06-30 17:24:19.375 182 12575.98 117.08 54900.18 88888.00 2012-06-30 17:24:19.500 182 12576.02 117.12 54900.20 88888.00 2012-06-30 17:24:19.625 182 12576.00 117.12 54900.18 88888.00 2012-06-30 17:24:19.750 182 12576.02 117.12 54900.18 88888.00 2012-06-30 17:24:19.875 182 12576.08 117.12 54900.20 88888.00 2012-06-30 17:24:20.000 182 12576.05 117.12 54900.25 88888.00 2012-06-30 17:24:20.125 182 12575.98 117.15 54900.22 88888.00 2012-06-30 17:24:20.250 182 12575.95 117.12 54900.22 88888.00 2012-06-30 17:24:20.375 182 12575.95 117.15 54900.25 88888.00 2012-06-30 17:24:20.500 182 12575.83 117.15 54900.28 88888.00 2012-06-30 17:24:20.625 182 12575.77 117.15 54900.30 88888.00 2012-06-30 17:24:20.750 182 12575.73 117.15 54900.30 88888.00 2012-06-30 17:24:20.875 182 12575.73 117.17 54900.32 88888.00 2012-06-30 17:24:21.000 182 12575.70 117.12 54900.32 88888.00 2012-06-30 17:24:21.125 182 12575.65 117.17 54900.35 88888.00 2012-06-30 17:24:21.250 182 12575.65 117.20 54900.38 88888.00 2012-06-30 17:24:21.375 182 12575.73 117.20 54900.40 88888.00 2012-06-30 17:24:21.500 182 12575.77 117.22 54900.40 88888.00 2012-06-30 17:24:21.625 182 12575.80 117.22 54900.43 88888.00 2012-06-30 17:24:21.750 182 12575.77 117.17 54900.43 88888.00 2012-06-30 17:24:21.875 182 12575.75 117.20 54900.40 88888.00 2012-06-30 17:24:22.000 182 12575.70 117.20 54900.43 88888.00 2012-06-30 17:24:22.125 182 12575.65 117.20 54900.45 88888.00 2012-06-30 17:24:22.250 182 12575.65 117.20 54900.47 88888.00 2012-06-30 17:24:22.375 182 12575.70 117.22 54900.50 88888.00 2012-06-30 17:24:22.500 182 12575.62 117.20 54900.50 88888.00 2012-06-30 17:24:22.625 182 12575.58 117.22 54900.53 88888.00 2012-06-30 17:24:22.750 182 12575.60 117.22 54900.55 88888.00 2012-06-30 17:24:22.875 182 12575.62 117.22 54900.55 88888.00 2012-06-30 17:24:23.000 182 12575.58 117.25 54900.55 88888.00 2012-06-30 17:24:23.125 182 12575.52 117.22 54900.57 88888.00 2012-06-30 17:24:23.250 182 12575.42 117.22 54900.60 88888.00 2012-06-30 17:24:23.375 182 12575.40 117.22 54900.60 88888.00 2012-06-30 17:24:23.500 182 12575.40 117.22 54900.62 88888.00 2012-06-30 17:24:23.625 182 12575.38 117.20 54900.62 88888.00 2012-06-30 17:24:23.750 182 12575.30 117.22 54900.65 88888.00 2012-06-30 17:24:23.875 182 12575.27 117.22 54900.65 88888.00 2012-06-30 17:24:24.000 182 12575.33 117.25 54900.68 88888.00 2012-06-30 17:24:24.125 182 12575.25 117.25 54900.72 88888.00 2012-06-30 17:24:24.250 182 12575.12 117.22 54900.72 88888.00 2012-06-30 17:24:24.375 182 12575.08 117.20 54900.72 88888.00 2012-06-30 17:24:24.500 182 12575.02 117.22 54900.75 88888.00 2012-06-30 17:24:24.625 182 12575.05 117.25 54900.75 88888.00 2012-06-30 17:24:24.750 182 12575.05 117.25 54900.75 88888.00 2012-06-30 17:24:24.875 182 12575.05 117.28 54900.78 88888.00 2012-06-30 17:24:25.000 182 12575.00 117.25 54900.78 88888.00 2012-06-30 17:24:25.125 182 12575.00 117.28 54900.80 88888.00 2012-06-30 17:24:25.250 182 12574.95 117.25 54900.82 88888.00 2012-06-30 17:24:25.375 182 12574.98 117.25 54900.85 88888.00 2012-06-30 17:24:25.500 182 12574.92 117.28 54900.90 88888.00 2012-06-30 17:24:25.625 182 12574.85 117.28 54900.90 88888.00 2012-06-30 17:24:25.750 182 12574.77 117.30 54900.90 88888.00 2012-06-30 17:24:25.875 182 12574.73 117.33 54900.93 88888.00 2012-06-30 17:24:26.000 182 12574.70 117.38 54900.93 88888.00 2012-06-30 17:24:26.125 182 12574.73 117.38 54900.95 88888.00 2012-06-30 17:24:26.250 182 12574.75 117.35 54900.95 88888.00 2012-06-30 17:24:26.375 182 12574.73 117.35 54900.97 88888.00 2012-06-30 17:24:26.500 182 12574.62 117.38 54901.00 88888.00 2012-06-30 17:24:26.625 182 12574.60 117.42 54901.00 88888.00 2012-06-30 17:24:26.750 182 12574.60 117.47 54901.00 88888.00 2012-06-30 17:24:26.875 182 12574.60 117.50 54901.00 88888.00 2012-06-30 17:24:27.000 182 12574.58 117.53 54901.03 88888.00 2012-06-30 17:24:27.125 182 12574.52 117.55 54901.03 88888.00 2012-06-30 17:24:27.250 182 12574.50 117.55 54901.07 88888.00 2012-06-30 17:24:27.375 182 12574.52 117.55 54901.10 88888.00 2012-06-30 17:24:27.500 182 12574.50 117.58 54901.10 88888.00 2012-06-30 17:24:27.625 182 12574.42 117.58 54901.10 88888.00 2012-06-30 17:24:27.750 182 12574.45 117.65 54901.15 88888.00 2012-06-30 17:24:27.875 182 12574.48 117.67 54901.12 88888.00 2012-06-30 17:24:28.000 182 12574.38 117.67 54901.12 88888.00 2012-06-30 17:24:28.125 182 12574.25 117.65 54901.12 88888.00 2012-06-30 17:24:28.250 182 12574.23 117.67 54901.12 88888.00 2012-06-30 17:24:28.375 182 12574.25 117.75 54901.15 88888.00 2012-06-30 17:24:28.500 182 12574.15 117.75 54901.18 88888.00 2012-06-30 17:24:28.625 182 12574.15 117.78 54901.22 88888.00 2012-06-30 17:24:28.750 182 12574.12 117.85 54901.20 88888.00 2012-06-30 17:24:28.875 182 12574.12 117.85 54901.20 88888.00 2012-06-30 17:24:29.000 182 12574.08 117.88 54901.20 88888.00 2012-06-30 17:24:29.125 182 12574.08 117.95 54901.25 88888.00 2012-06-30 17:24:29.250 182 12574.02 118.00 54901.28 88888.00 2012-06-30 17:24:29.375 182 12573.98 118.00 54901.25 88888.00 2012-06-30 17:24:29.500 182 12573.92 118.03 54901.28 88888.00 2012-06-30 17:24:29.625 182 12573.90 118.05 54901.28 88888.00 2012-06-30 17:24:29.750 182 12573.85 118.10 54901.28 88888.00 2012-06-30 17:24:29.875 182 12573.88 118.12 54901.30 88888.00 2012-06-30 17:24:30.000 182 12573.90 118.17 54901.30 88888.00 2012-06-30 17:24:30.125 182 12573.88 118.20 54901.30 88888.00 2012-06-30 17:24:30.250 182 12573.83 118.28 54901.35 88888.00 2012-06-30 17:24:30.375 182 12573.83 118.33 54901.38 88888.00 2012-06-30 17:24:30.500 182 12573.77 118.35 54901.35 88888.00 2012-06-30 17:24:30.625 182 12573.75 118.38 54901.35 88888.00 2012-06-30 17:24:30.750 182 12573.73 118.40 54901.38 88888.00 2012-06-30 17:24:30.875 182 12573.65 118.42 54901.35 88888.00 2012-06-30 17:24:31.000 182 12573.62 118.45 54901.40 88888.00 2012-06-30 17:24:31.125 182 12573.60 118.50 54901.40 88888.00 2012-06-30 17:24:31.250 182 12573.60 118.58 54901.43 88888.00 2012-06-30 17:24:31.375 182 12573.58 118.60 54901.43 88888.00 2012-06-30 17:24:31.500 182 12573.58 118.62 54901.43 88888.00 2012-06-30 17:24:31.625 182 12573.50 118.62 54901.43 88888.00 2012-06-30 17:24:31.750 182 12573.50 118.65 54901.43 88888.00 2012-06-30 17:24:31.875 182 12573.50 118.70 54901.43 88888.00 2012-06-30 17:24:32.000 182 12573.50 118.75 54901.45 88888.00 2012-06-30 17:24:32.125 182 12573.48 118.80 54901.53 88888.00 2012-06-30 17:24:32.250 182 12573.48 118.83 54901.47 88888.00 2012-06-30 17:24:32.375 182 12573.50 118.88 54901.50 88888.00 2012-06-30 17:24:32.500 182 12573.40 118.88 54901.50 88888.00 2012-06-30 17:24:32.625 182 12573.33 118.95 54901.53 88888.00 2012-06-30 17:24:32.750 182 12573.35 119.00 54901.55 88888.00 2012-06-30 17:24:32.875 182 12573.38 119.03 54901.55 88888.00 2012-06-30 17:24:33.000 182 12573.38 119.05 54901.53 88888.00 2012-06-30 17:24:33.125 182 12573.27 119.10 54901.55 88888.00 2012-06-30 17:24:33.250 182 12573.23 119.12 54901.57 88888.00 2012-06-30 17:24:33.375 182 12573.23 119.15 54901.57 88888.00 2012-06-30 17:24:33.500 182 12573.20 119.20 54901.57 88888.00 2012-06-30 17:24:33.625 182 12573.23 119.22 54901.60 88888.00 2012-06-30 17:24:33.750 182 12573.17 119.28 54901.62 88888.00 2012-06-30 17:24:33.875 182 12573.12 119.25 54901.60 88888.00 2012-06-30 17:24:34.000 182 12573.15 119.28 54901.60 88888.00 2012-06-30 17:24:34.125 182 12573.12 119.28 54901.60 88888.00 2012-06-30 17:24:34.250 182 12573.10 119.30 54901.62 88888.00 2012-06-30 17:24:34.375 182 12573.12 119.33 54901.62 88888.00 2012-06-30 17:24:34.500 182 12573.08 119.35 54901.62 88888.00 2012-06-30 17:24:34.625 182 12573.05 119.40 54901.62 88888.00 2012-06-30 17:24:34.750 182 12573.00 119.45 54901.62 88888.00 2012-06-30 17:24:34.875 182 12572.90 119.45 54901.65 88888.00 2012-06-30 17:24:35.000 182 12572.80 119.45 54901.68 88888.00 2012-06-30 17:24:35.125 182 12572.85 119.45 54901.70 88888.00 2012-06-30 17:24:35.250 182 12572.83 119.50 54901.70 88888.00 2012-06-30 17:24:35.375 182 12572.77 119.50 54901.70 88888.00 2012-06-30 17:24:35.500 182 12572.70 119.50 54901.72 88888.00 2012-06-30 17:24:35.625 182 12572.70 119.50 54901.75 88888.00 2012-06-30 17:24:35.750 182 12572.65 119.50 54901.75 88888.00 2012-06-30 17:24:35.875 182 12572.60 119.47 54901.72 88888.00 2012-06-30 17:24:36.000 182 12572.52 119.47 54901.75 88888.00 2012-06-30 17:24:36.125 182 12572.42 119.50 54901.80 88888.00 2012-06-30 17:24:36.250 182 12572.40 119.50 54901.82 88888.00 2012-06-30 17:24:36.375 182 12572.45 119.50 54901.82 88888.00 2012-06-30 17:24:36.500 182 12572.45 119.50 54901.82 88888.00 2012-06-30 17:24:36.625 182 12572.38 119.47 54901.85 88888.00 2012-06-30 17:24:36.750 182 12572.35 119.50 54901.90 88888.00 2012-06-30 17:24:36.875 182 12572.35 119.53 54901.90 88888.00 2012-06-30 17:24:37.000 182 12572.27 119.50 54901.90 88888.00 2012-06-30 17:24:37.125 182 12572.15 119.50 54901.93 88888.00 2012-06-30 17:24:37.250 182 12572.12 119.50 54901.95 88888.00 2012-06-30 17:24:37.375 182 12572.15 119.53 54901.95 88888.00 2012-06-30 17:24:37.500 182 12572.15 119.55 54901.97 88888.00 2012-06-30 17:24:37.625 182 12572.08 119.55 54901.97 88888.00 2012-06-30 17:24:37.750 182 12572.00 119.55 54901.95 88888.00 2012-06-30 17:24:37.875 182 12572.00 119.50 54901.95 88888.00 2012-06-30 17:24:38.000 182 12571.92 119.45 54901.97 88888.00 2012-06-30 17:24:38.125 182 12571.88 119.40 54902.00 88888.00 2012-06-30 17:24:38.250 182 12571.88 119.40 54902.05 88888.00 2012-06-30 17:24:38.375 182 12571.85 119.40 54902.03 88888.00 2012-06-30 17:24:38.500 182 12571.77 119.40 54902.05 88888.00 2012-06-30 17:24:38.625 182 12571.73 119.38 54902.05 88888.00 2012-06-30 17:24:38.750 182 12571.70 119.35 54902.07 88888.00 2012-06-30 17:24:38.875 182 12571.65 119.30 54902.07 88888.00 2012-06-30 17:24:39.000 182 12571.62 119.30 54902.07 88888.00 2012-06-30 17:24:39.125 182 12571.62 119.28 54902.10 88888.00 2012-06-30 17:24:39.250 182 12571.58 119.25 54902.10 88888.00 2012-06-30 17:24:39.375 182 12571.55 119.25 54902.12 88888.00 2012-06-30 17:24:39.500 182 12571.48 119.22 54902.20 88888.00 2012-06-30 17:24:39.625 182 12571.40 119.22 54902.18 88888.00 2012-06-30 17:24:39.750 182 12571.40 119.17 54902.18 88888.00 2012-06-30 17:24:39.875 182 12571.40 119.15 54902.18 88888.00 2012-06-30 17:24:40.000 182 12571.40 119.12 54902.18 88888.00 2012-06-30 17:24:40.125 182 12571.38 119.08 54902.18 88888.00 2012-06-30 17:24:40.250 182 12571.30 119.05 54902.18 88888.00 2012-06-30 17:24:40.375 182 12571.27 119.03 54902.18 88888.00 2012-06-30 17:24:40.500 182 12571.23 118.95 54902.20 88888.00 2012-06-30 17:24:40.625 182 12571.12 118.92 54902.22 88888.00 2012-06-30 17:24:40.750 182 12571.12 118.90 54902.22 88888.00 2012-06-30 17:24:40.875 182 12571.12 118.88 54902.22 88888.00 2012-06-30 17:24:41.000 182 12571.10 118.85 54902.22 88888.00 2012-06-30 17:24:41.125 182 12571.08 118.78 54902.25 88888.00 2012-06-30 17:24:41.250 182 12570.95 118.75 54902.28 88888.00 2012-06-30 17:24:41.375 182 12570.98 118.72 54902.28 88888.00 2012-06-30 17:24:41.500 182 12571.00 118.70 54902.28 88888.00 2012-06-30 17:24:41.625 182 12570.92 118.65 54902.28 88888.00 2012-06-30 17:24:41.750 182 12570.88 118.60 54902.30 88888.00 2012-06-30 17:24:41.875 182 12570.80 118.62 54902.32 88888.00 2012-06-30 17:24:42.000 182 12570.77 118.58 54902.32 88888.00 2012-06-30 17:24:42.125 182 12570.73 118.50 54902.30 88888.00 2012-06-30 17:24:42.250 182 12570.70 118.40 54902.30 88888.00 2012-06-30 17:24:42.375 182 12570.75 118.38 54902.30 88888.00 2012-06-30 17:24:42.500 182 12570.70 118.35 54902.30 88888.00 2012-06-30 17:24:42.625 182 12570.65 118.25 54902.32 88888.00 2012-06-30 17:24:42.750 182 12570.62 118.20 54902.32 88888.00 2012-06-30 17:24:42.875 182 12570.65 118.17 54902.32 88888.00 2012-06-30 17:24:43.000 182 12570.77 118.12 54902.35 88888.00 2012-06-30 17:24:43.125 182 12570.75 118.10 54902.38 88888.00 2012-06-30 17:24:43.250 182 12570.62 118.05 54902.38 88888.00 2012-06-30 17:24:43.375 182 12570.55 118.03 54902.38 88888.00 2012-06-30 17:24:43.500 182 12570.55 118.00 54902.38 88888.00 2012-06-30 17:24:43.625 182 12570.60 117.95 54902.35 88888.00 2012-06-30 17:24:43.750 182 12570.60 117.88 54902.38 88888.00 2012-06-30 17:24:43.875 182 12570.58 117.80 54902.35 88888.00 2012-06-30 17:24:44.000 182 12570.55 117.75 54902.35 88888.00 2012-06-30 17:24:44.125 182 12570.55 117.67 54902.38 88888.00 2012-06-30 17:24:44.250 182 12570.60 117.62 54902.38 88888.00 2012-06-30 17:24:44.375 182 12570.60 117.62 54902.38 88888.00 2012-06-30 17:24:44.500 182 12570.58 117.58 54902.40 88888.00 2012-06-30 17:24:44.625 182 12570.60 117.55 54902.38 88888.00 2012-06-30 17:24:44.750 182 12570.60 117.53 54902.40 88888.00 2012-06-30 17:24:44.875 182 12570.60 117.50 54902.38 88888.00 2012-06-30 17:24:45.000 182 12570.58 117.40 54902.35 88888.00 2012-06-30 17:24:45.125 182 12570.50 117.33 54902.40 88888.00 2012-06-30 17:24:45.250 182 12570.45 117.25 54902.43 88888.00 2012-06-30 17:24:45.375 182 12570.48 117.22 54902.40 88888.00 2012-06-30 17:24:45.500 182 12570.48 117.17 54902.38 88888.00 2012-06-30 17:24:45.625 182 12570.50 117.12 54902.40 88888.00 2012-06-30 17:24:45.750 182 12570.52 117.08 54902.40 88888.00 2012-06-30 17:24:45.875 182 12570.55 117.05 54902.43 88888.00 2012-06-30 17:24:46.000 182 12570.60 116.97 54902.40 88888.00 2012-06-30 17:24:46.125 182 12570.55 116.92 54902.43 88888.00 2012-06-30 17:24:46.250 182 12570.50 116.85 54902.40 88888.00 2012-06-30 17:24:46.375 182 12570.52 116.83 54902.43 88888.00 2012-06-30 17:24:46.500 182 12570.55 116.75 54902.43 88888.00 2012-06-30 17:24:46.625 182 12570.58 116.70 54902.43 88888.00 2012-06-30 17:24:46.750 182 12570.60 116.62 54902.40 88888.00 2012-06-30 17:24:46.875 182 12570.60 116.55 54902.40 88888.00 2012-06-30 17:24:47.000 182 12570.62 116.53 54902.43 88888.00 2012-06-30 17:24:47.125 182 12570.62 116.47 54902.45 88888.00 2012-06-30 17:24:47.250 182 12570.55 116.40 54902.43 88888.00 2012-06-30 17:24:47.375 182 12570.60 116.33 54902.43 88888.00 2012-06-30 17:24:47.500 182 12570.62 116.30 54902.45 88888.00 2012-06-30 17:24:47.625 182 12570.70 116.30 54902.45 88888.00 2012-06-30 17:24:47.750 182 12570.70 116.20 54902.43 88888.00 2012-06-30 17:24:47.875 182 12570.67 116.12 54902.45 88888.00 2012-06-30 17:24:48.000 182 12570.75 116.10 54902.43 88888.00 2012-06-30 17:24:48.125 182 12570.77 116.10 54902.45 88888.00 2012-06-30 17:24:48.250 182 12570.77 116.00 54902.45 88888.00 2012-06-30 17:24:48.375 182 12570.77 115.95 54902.43 88888.00 2012-06-30 17:24:48.500 182 12570.83 115.92 54902.45 88888.00 2012-06-30 17:24:48.625 182 12570.88 115.92 54902.47 88888.00 2012-06-30 17:24:48.750 182 12570.90 115.85 54902.47 88888.00 2012-06-30 17:24:48.875 182 12570.90 115.80 54902.50 88888.00 2012-06-30 17:24:49.000 182 12570.85 115.72 54902.47 88888.00 2012-06-30 17:24:49.125 182 12570.85 115.67 54902.50 88888.00 2012-06-30 17:24:49.250 182 12570.85 115.60 54902.53 88888.00 2012-06-30 17:24:49.375 182 12570.90 115.60 54902.53 88888.00 2012-06-30 17:24:49.500 182 12570.95 115.55 54902.53 88888.00 2012-06-30 17:24:49.625 182 12570.95 115.47 54902.50 88888.00 2012-06-30 17:24:49.750 182 12570.95 115.42 54902.50 88888.00 2012-06-30 17:24:49.875 182 12570.90 115.40 54902.53 88888.00 2012-06-30 17:24:50.000 182 12570.95 115.35 54902.55 88888.00 2012-06-30 17:24:50.125 182 12570.95 115.28 54902.53 88888.00 2012-06-30 17:24:50.250 182 12570.92 115.22 54902.53 88888.00 2012-06-30 17:24:50.375 182 12571.02 115.20 54902.53 88888.00 2012-06-30 17:24:50.500 182 12571.00 115.15 54902.55 88888.00 2012-06-30 17:24:50.625 182 12570.92 115.10 54902.55 88888.00 2012-06-30 17:24:50.750 182 12570.98 115.03 54902.53 88888.00 2012-06-30 17:24:50.875 182 12571.00 115.00 54902.53 88888.00 2012-06-30 17:24:51.000 182 12571.00 115.00 54902.57 88888.00 2012-06-30 17:24:51.125 182 12571.00 114.92 54902.57 88888.00 2012-06-30 17:24:51.250 182 12570.95 114.80 54902.55 88888.00 2012-06-30 17:24:51.375 182 12570.95 114.78 54902.55 88888.00 2012-06-30 17:24:51.500 182 12570.98 114.72 54902.57 88888.00 2012-06-30 17:24:51.625 182 12571.05 114.70 54902.60 88888.00 2012-06-30 17:24:51.750 182 12571.05 114.67 54902.65 88888.00 2012-06-30 17:24:51.875 182 12571.05 114.65 54902.62 88888.00 2012-06-30 17:24:52.000 182 12571.05 114.58 54902.60 88888.00 2012-06-30 17:24:52.125 182 12571.02 114.50 54902.62 88888.00 2012-06-30 17:24:52.250 182 12570.95 114.45 54902.62 88888.00 2012-06-30 17:24:52.375 182 12571.00 114.42 54902.65 88888.00 2012-06-30 17:24:52.500 182 12570.95 114.38 54902.68 88888.00 2012-06-30 17:24:52.625 182 12570.90 114.30 54902.65 88888.00 2012-06-30 17:24:52.750 182 12570.98 114.25 54902.68 88888.00 2012-06-30 17:24:52.875 182 12570.92 114.22 54902.70 88888.00 2012-06-30 17:24:53.000 182 12570.95 114.17 54902.70 88888.00 2012-06-30 17:24:53.125 182 12571.00 114.12 54902.70 88888.00 2012-06-30 17:24:53.250 182 12571.00 114.08 54902.70 88888.00 2012-06-30 17:24:53.375 182 12570.98 114.05 54902.70 88888.00 2012-06-30 17:24:53.500 182 12570.92 113.97 54902.70 88888.00 2012-06-30 17:24:53.625 182 12570.98 113.97 54902.72 88888.00 2012-06-30 17:24:53.750 182 12570.98 113.95 54902.75 88888.00 2012-06-30 17:24:53.875 182 12570.90 113.88 54902.75 88888.00 2012-06-30 17:24:54.000 182 12570.83 113.78 54902.72 88888.00 2012-06-30 17:24:54.125 182 12570.85 113.75 54902.75 88888.00 2012-06-30 17:24:54.250 182 12570.92 113.70 54902.78 88888.00 2012-06-30 17:24:54.375 182 12570.90 113.70 54902.75 88888.00 2012-06-30 17:24:54.500 182 12570.83 113.65 54902.75 88888.00 2012-06-30 17:24:54.625 182 12570.80 113.58 54902.78 88888.00 2012-06-30 17:24:54.750 182 12570.77 113.50 54902.78 88888.00 2012-06-30 17:24:54.875 182 12570.80 113.47 54902.78 88888.00 2012-06-30 17:24:55.000 182 12570.85 113.45 54902.80 88888.00 2012-06-30 17:24:55.125 182 12570.85 113.35 54902.82 88888.00 2012-06-30 17:24:55.250 182 12570.83 113.28 54902.82 88888.00 2012-06-30 17:24:55.375 182 12570.75 113.28 54902.82 88888.00 2012-06-30 17:24:55.500 182 12570.73 113.28 54902.82 88888.00 2012-06-30 17:24:55.625 182 12570.80 113.22 54902.82 88888.00 2012-06-30 17:24:55.750 182 12570.83 113.12 54902.85 88888.00 2012-06-30 17:24:55.875 182 12570.75 113.10 54902.85 88888.00 2012-06-30 17:24:56.000 182 12570.75 113.08 54902.85 88888.00 2012-06-30 17:24:56.125 182 12570.75 113.00 54902.88 88888.00 2012-06-30 17:24:56.250 182 12570.70 112.90 54902.88 88888.00 2012-06-30 17:24:56.375 182 12570.73 112.90 54902.90 88888.00 2012-06-30 17:24:56.500 182 12570.70 112.90 54902.95 88888.00 2012-06-30 17:24:56.625 182 12570.65 112.85 54902.93 88888.00 2012-06-30 17:24:56.750 182 12570.60 112.78 54902.90 88888.00 2012-06-30 17:24:56.875 182 12570.60 112.72 54902.90 88888.00 2012-06-30 17:24:57.000 182 12570.60 112.70 54902.90 88888.00 2012-06-30 17:24:57.125 182 12570.58 112.72 54902.93 88888.00 2012-06-30 17:24:57.250 182 12570.55 112.70 54902.97 88888.00 2012-06-30 17:24:57.375 182 12570.50 112.62 54902.95 88888.00 2012-06-30 17:24:57.500 182 12570.48 112.60 54902.95 88888.00 2012-06-30 17:24:57.625 182 12570.45 112.55 54902.97 88888.00 2012-06-30 17:24:57.750 182 12570.48 112.50 54902.95 88888.00 2012-06-30 17:24:57.875 182 12570.42 112.50 54902.93 88888.00 2012-06-30 17:24:58.000 182 12570.42 112.50 54902.93 88888.00 2012-06-30 17:24:58.125 182 12570.42 112.47 54902.93 88888.00 2012-06-30 17:24:58.250 182 12570.42 112.40 54902.95 88888.00 2012-06-30 17:24:58.375 182 12570.48 112.42 54902.97 88888.00 2012-06-30 17:24:58.500 182 12570.50 112.45 54902.97 88888.00 2012-06-30 17:24:58.625 182 12570.42 112.42 54902.97 88888.00 2012-06-30 17:24:58.750 182 12570.38 112.35 54902.95 88888.00 2012-06-30 17:24:58.875 182 12570.38 112.33 54902.97 88888.00 2012-06-30 17:24:59.000 182 12570.42 112.33 54902.97 88888.00 2012-06-30 17:24:59.125 182 12570.45 112.30 54902.97 88888.00 2012-06-30 17:24:59.250 182 12570.42 112.28 54903.00 88888.00 2012-06-30 17:24:59.375 182 12570.48 112.28 54903.00 88888.00 2012-06-30 17:24:59.500 182 12570.42 112.30 54903.00 88888.00 2012-06-30 17:24:59.625 182 12570.42 112.28 54902.97 88888.00 2012-06-30 17:24:59.750 182 12570.40 112.28 54902.95 88888.00 2012-06-30 17:24:59.875 182 12570.35 112.25 54902.97 88888.00 2012-06-30 17:25:00.000 182 12570.25 112.20 54902.95 88888.00 2012-06-30 17:25:00.125 182 12570.17 112.20 54902.97 88888.00 2012-06-30 17:25:00.250 182 12570.17 112.22 54903.00 88888.00 2012-06-30 17:25:00.375 182 12570.17 112.22 54902.97 88888.00 2012-06-30 17:25:00.500 182 12570.12 112.20 54902.93 88888.00 2012-06-30 17:25:00.625 182 12570.15 112.22 54902.93 88888.00 2012-06-30 17:25:00.750 182 12570.10 112.22 54902.95 88888.00 2012-06-30 17:25:00.875 182 12570.05 112.25 54902.97 88888.00 2012-06-30 17:25:01.000 182 12570.05 112.25 54902.97 88888.00 2012-06-30 17:25:01.125 182 12570.02 112.25 54902.97 88888.00 2012-06-30 17:25:01.250 182 12569.95 112.30 54903.00 88888.00 2012-06-30 17:25:01.375 182 12569.92 112.33 54902.97 88888.00 2012-06-30 17:25:01.500 182 12569.92 112.30 54902.97 88888.00 2012-06-30 17:25:01.625 182 12569.92 112.30 54902.95 88888.00 2012-06-30 17:25:01.750 182 12569.90 112.33 54902.97 88888.00 2012-06-30 17:25:01.875 182 12569.83 112.33 54902.97 88888.00 2012-06-30 17:25:02.000 182 12569.75 112.38 54902.97 88888.00 2012-06-30 17:25:02.125 182 12569.73 112.38 54902.97 88888.00 2012-06-30 17:25:02.250 182 12569.75 112.40 54902.97 88888.00 2012-06-30 17:25:02.375 182 12569.83 112.45 54902.97 88888.00 2012-06-30 17:25:02.500 182 12569.83 112.47 54902.97 88888.00 2012-06-30 17:25:02.625 182 12569.73 112.47 54902.97 88888.00 2012-06-30 17:25:02.750 182 12569.67 112.45 54902.97 88888.00 2012-06-30 17:25:02.875 182 12569.67 112.45 54902.97 88888.00 2012-06-30 17:25:03.000 182 12569.65 112.50 54902.95 88888.00 2012-06-30 17:25:03.125 182 12569.62 112.58 54902.97 88888.00 2012-06-30 17:25:03.250 182 12569.58 112.60 54902.97 88888.00 2012-06-30 17:25:03.375 182 12569.52 112.58 54902.95 88888.00 2012-06-30 17:25:03.500 182 12569.52 112.58 54902.93 88888.00 2012-06-30 17:25:03.625 182 12569.62 112.62 54902.93 88888.00 2012-06-30 17:25:03.750 182 12569.60 112.65 54902.90 88888.00 2012-06-30 17:25:03.875 182 12569.65 112.70 54902.93 88888.00 2012-06-30 17:25:04.000 182 12569.70 112.75 54902.90 88888.00 2012-06-30 17:25:04.125 182 12569.67 112.72 54902.93 88888.00 2012-06-30 17:25:04.250 182 12569.58 112.78 54902.88 88888.00 2012-06-30 17:25:04.375 182 12569.62 112.80 54902.88 88888.00 2012-06-30 17:25:04.500 182 12569.58 112.83 54902.88 88888.00 2012-06-30 17:25:04.625 182 12569.55 112.83 54902.88 88888.00 2012-06-30 17:25:04.750 182 12569.55 112.85 54902.88 88888.00 2012-06-30 17:25:04.875 182 12569.55 112.92 54902.88 88888.00 2012-06-30 17:25:05.000 182 12569.52 112.92 54902.82 88888.00 2012-06-30 17:25:05.125 182 12569.48 112.95 54902.82 88888.00 2012-06-30 17:25:05.250 182 12569.42 112.97 54902.85 88888.00 2012-06-30 17:25:05.375 182 12569.45 113.00 54902.85 88888.00 2012-06-30 17:25:05.500 182 12569.40 113.03 54902.82 88888.00 2012-06-30 17:25:05.625 182 12569.33 113.03 54902.82 88888.00 2012-06-30 17:25:05.750 182 12569.33 113.08 54902.82 88888.00 2012-06-30 17:25:05.875 182 12569.35 113.08 54902.82 88888.00 2012-06-30 17:25:06.000 182 12569.40 113.10 54902.80 88888.00 2012-06-30 17:25:06.125 182 12569.42 113.15 54902.82 88888.00 2012-06-30 17:25:06.250 182 12569.40 113.17 54902.82 88888.00 2012-06-30 17:25:06.375 182 12569.40 113.20 54902.82 88888.00 2012-06-30 17:25:06.500 182 12569.35 113.20 54902.82 88888.00 2012-06-30 17:25:06.625 182 12569.35 113.20 54902.80 88888.00 2012-06-30 17:25:06.750 182 12569.38 113.28 54902.80 88888.00 2012-06-30 17:25:06.875 182 12569.35 113.28 54902.78 88888.00 2012-06-30 17:25:07.000 182 12569.33 113.30 54902.78 88888.00 2012-06-30 17:25:07.125 182 12569.33 113.35 54902.82 88888.00 2012-06-30 17:25:07.250 182 12569.25 113.38 54902.80 88888.00 2012-06-30 17:25:07.375 182 12569.25 113.40 54902.75 88888.00 2012-06-30 17:25:07.500 182 12569.25 113.40 54902.75 88888.00 2012-06-30 17:25:07.625 182 12569.25 113.42 54902.78 88888.00 2012-06-30 17:25:07.750 182 12569.17 113.42 54902.80 88888.00 2012-06-30 17:25:07.875 182 12569.10 113.47 54902.78 88888.00 2012-06-30 17:25:08.000 182 12569.12 113.47 54902.78 88888.00 2012-06-30 17:25:08.125 182 12569.08 113.50 54902.78 88888.00 2012-06-30 17:25:08.250 182 12569.00 113.53 54902.85 88888.00 2012-06-30 17:25:08.375 182 12569.05 113.58 54902.85 88888.00 2012-06-30 17:25:08.500 182 12569.05 113.58 54902.82 88888.00 2012-06-30 17:25:08.625 182 12569.00 113.55 54902.82 88888.00 2012-06-30 17:25:08.750 182 12569.02 113.58 54902.82 88888.00 2012-06-30 17:25:08.875 182 12568.90 113.60 54902.85 88888.00 2012-06-30 17:25:09.000 182 12568.90 113.60 54902.82 88888.00 2012-06-30 17:25:09.125 182 12568.88 113.58 54902.82 88888.00 2012-06-30 17:25:09.250 182 12568.80 113.55 54902.80 88888.00 2012-06-30 17:25:09.375 182 12568.77 113.60 54902.80 88888.00 2012-06-30 17:25:09.500 182 12568.73 113.62 54902.80 88888.00 2012-06-30 17:25:09.625 182 12568.70 113.62 54902.82 88888.00 2012-06-30 17:25:09.750 182 12568.67 113.62 54902.82 88888.00 2012-06-30 17:25:09.875 182 12568.62 113.62 54902.80 88888.00 2012-06-30 17:25:10.000 182 12568.60 113.60 54902.85 88888.00 2012-06-30 17:25:10.125 182 12568.55 113.60 54902.85 88888.00 2012-06-30 17:25:10.250 182 12568.45 113.60 54902.82 88888.00 2012-06-30 17:25:10.375 182 12568.45 113.62 54902.82 88888.00 2012-06-30 17:25:10.500 182 12568.38 113.65 54902.82 88888.00 2012-06-30 17:25:10.625 182 12568.33 113.62 54902.85 88888.00 2012-06-30 17:25:10.750 182 12568.33 113.60 54902.82 88888.00 2012-06-30 17:25:10.875 182 12568.30 113.62 54902.82 88888.00 2012-06-30 17:25:11.000 182 12568.23 113.65 54902.85 88888.00 2012-06-30 17:25:11.125 182 12568.17 113.67 54902.90 88888.00 2012-06-30 17:25:11.250 182 12568.05 113.67 54902.90 88888.00 2012-06-30 17:25:11.375 182 12568.08 113.67 54902.88 88888.00 2012-06-30 17:25:11.500 182 12568.10 113.65 54902.88 88888.00 2012-06-30 17:25:11.625 182 12568.02 113.67 54902.90 88888.00 2012-06-30 17:25:11.750 182 12567.98 113.70 54902.93 88888.00 2012-06-30 17:25:11.875 182 12567.98 113.70 54902.93 88888.00 2012-06-30 17:25:12.000 182 12567.92 113.67 54902.90 88888.00 2012-06-30 17:25:12.125 182 12567.88 113.65 54902.90 88888.00 2012-06-30 17:25:12.250 182 12567.83 113.65 54902.93 88888.00 2012-06-30 17:25:12.375 182 12567.73 113.67 54902.90 88888.00 2012-06-30 17:25:12.500 182 12567.62 113.65 54902.93 88888.00 2012-06-30 17:25:12.625 182 12567.62 113.67 54902.93 88888.00 2012-06-30 17:25:12.750 182 12567.65 113.70 54902.97 88888.00 2012-06-30 17:25:12.875 182 12567.58 113.67 54902.97 88888.00 2012-06-30 17:25:13.000 182 12567.50 113.70 54902.97 88888.00 2012-06-30 17:25:13.125 182 12567.42 113.70 54902.95 88888.00 2012-06-30 17:25:13.250 182 12567.38 113.70 54902.95 88888.00 2012-06-30 17:25:13.375 182 12567.38 113.70 54902.97 88888.00 2012-06-30 17:25:13.500 182 12567.33 113.67 54903.00 88888.00 2012-06-30 17:25:13.625 182 12567.27 113.70 54903.05 88888.00 2012-06-30 17:25:13.750 182 12567.27 113.72 54903.05 88888.00 2012-06-30 17:25:13.875 182 12567.25 113.72 54903.05 88888.00 2012-06-30 17:25:14.000 182 12567.23 113.70 54903.05 88888.00 2012-06-30 17:25:14.125 182 12567.17 113.70 54903.03 88888.00 2012-06-30 17:25:14.250 182 12567.12 113.67 54903.00 88888.00 2012-06-30 17:25:14.375 182 12567.10 113.70 54903.00 88888.00 2012-06-30 17:25:14.500 182 12567.05 113.70 54903.03 88888.00 2012-06-30 17:25:14.625 182 12566.98 113.67 54903.00 88888.00 2012-06-30 17:25:14.750 182 12566.90 113.70 54903.03 88888.00 2012-06-30 17:25:14.875 182 12566.83 113.67 54903.05 88888.00 2012-06-30 17:25:15.000 182 12566.77 113.65 54903.03 88888.00 2012-06-30 17:25:15.125 182 12566.75 113.65 54903.03 88888.00 2012-06-30 17:25:15.250 182 12566.67 113.65 54903.05 88888.00 2012-06-30 17:25:15.375 182 12566.65 113.70 54903.07 88888.00 2012-06-30 17:25:15.500 182 12566.60 113.65 54903.07 88888.00 2012-06-30 17:25:15.625 182 12566.60 113.65 54903.05 88888.00 2012-06-30 17:25:15.750 182 12566.58 113.62 54903.07 88888.00 2012-06-30 17:25:15.875 182 12566.55 113.65 54903.07 88888.00 2012-06-30 17:25:16.000 182 12566.50 113.65 54903.07 88888.00 2012-06-30 17:25:16.125 182 12566.38 113.65 54903.10 88888.00 2012-06-30 17:25:16.250 182 12566.25 113.62 54903.07 88888.00 2012-06-30 17:25:16.375 182 12566.27 113.62 54903.10 88888.00 2012-06-30 17:25:16.500 182 12566.23 113.60 54903.10 88888.00 2012-06-30 17:25:16.625 182 12566.23 113.60 54903.10 88888.00 2012-06-30 17:25:16.750 182 12566.20 113.62 54903.10 88888.00 2012-06-30 17:25:16.875 182 12566.25 113.60 54903.07 88888.00 2012-06-30 17:25:17.000 182 12566.27 113.58 54903.05 88888.00 2012-06-30 17:25:17.125 182 12566.17 113.53 54903.07 88888.00 2012-06-30 17:25:17.250 182 12566.15 113.53 54903.10 88888.00 2012-06-30 17:25:17.375 182 12566.12 113.53 54903.10 88888.00 2012-06-30 17:25:17.500 182 12566.10 113.53 54903.10 88888.00 2012-06-30 17:25:17.625 182 12566.10 113.50 54903.10 88888.00 2012-06-30 17:25:17.750 182 12566.10 113.47 54903.10 88888.00 2012-06-30 17:25:17.875 182 12566.02 113.45 54903.07 88888.00 2012-06-30 17:25:18.000 182 12566.00 113.45 54903.07 88888.00 2012-06-30 17:25:18.125 182 12566.02 113.45 54903.10 88888.00 2012-06-30 17:25:18.250 182 12566.08 113.42 54903.12 88888.00 2012-06-30 17:25:18.375 182 12566.08 113.40 54903.10 88888.00 2012-06-30 17:25:18.500 182 12566.05 113.38 54903.10 88888.00 2012-06-30 17:25:18.625 182 12566.02 113.33 54903.12 88888.00 2012-06-30 17:25:18.750 182 12565.98 113.35 54903.12 88888.00 2012-06-30 17:25:18.875 182 12565.95 113.30 54903.10 88888.00 2012-06-30 17:25:19.000 182 12565.95 113.28 54903.07 88888.00 2012-06-30 17:25:19.125 182 12565.95 113.25 54903.10 88888.00 2012-06-30 17:25:19.250 182 12565.83 113.25 54903.12 88888.00 2012-06-30 17:25:19.375 182 12565.85 113.25 54903.10 88888.00 2012-06-30 17:25:19.500 182 12565.85 113.22 54903.07 88888.00 2012-06-30 17:25:19.625 182 12565.90 113.20 54903.05 88888.00 2012-06-30 17:25:19.750 182 12565.92 113.17 54903.07 88888.00 2012-06-30 17:25:19.875 182 12565.88 113.17 54903.07 88888.00 2012-06-30 17:25:20.000 182 12565.85 113.17 54903.05 88888.00 2012-06-30 17:25:20.125 182 12565.88 113.15 54903.05 88888.00 2012-06-30 17:25:20.250 182 12565.88 113.17 54903.05 88888.00 2012-06-30 17:25:20.375 182 12565.95 113.15 54903.05 88888.00 2012-06-30 17:25:20.500 182 12565.95 113.12 54903.05 88888.00 2012-06-30 17:25:20.625 182 12565.90 113.12 54903.05 88888.00 2012-06-30 17:25:20.750 182 12565.88 113.10 54903.05 88888.00 2012-06-30 17:25:20.875 182 12565.90 113.08 54903.00 88888.00 2012-06-30 17:25:21.000 182 12565.92 113.08 54903.00 88888.00 2012-06-30 17:25:21.125 182 12565.88 113.05 54903.00 88888.00 2012-06-30 17:25:21.250 182 12565.90 113.03 54902.97 88888.00 2012-06-30 17:25:21.375 182 12565.98 113.05 54902.97 88888.00 2012-06-30 17:25:21.500 182 12565.98 113.05 54902.97 88888.00 2012-06-30 17:25:21.625 182 12566.00 113.05 54902.95 88888.00 2012-06-30 17:25:21.750 182 12566.12 113.10 54902.95 88888.00 2012-06-30 17:25:21.875 182 12566.17 113.08 54902.95 88888.00 2012-06-30 17:25:22.000 182 12566.17 113.03 54902.93 88888.00 2012-06-30 17:25:22.125 182 12566.23 113.05 54902.90 88888.00 2012-06-30 17:25:22.250 182 12566.23 113.00 54902.93 88888.00 2012-06-30 17:25:22.375 182 12566.25 112.97 54902.90 88888.00 2012-06-30 17:25:22.500 182 12566.33 113.03 54902.90 88888.00 2012-06-30 17:25:22.625 182 12566.33 113.03 54902.90 88888.00 2012-06-30 17:25:22.750 182 12566.35 113.00 54902.88 88888.00 2012-06-30 17:25:22.875 182 12566.42 113.03 54902.88 88888.00 2012-06-30 17:25:23.000 182 12566.45 113.03 54902.85 88888.00 2012-06-30 17:25:23.125 182 12566.48 113.03 54902.85 88888.00 2012-06-30 17:25:23.250 182 12566.45 113.00 54902.80 88888.00 2012-06-30 17:25:23.375 182 12566.50 113.00 54902.80 88888.00 2012-06-30 17:25:23.500 182 12566.58 113.03 54902.78 88888.00 2012-06-30 17:25:23.625 182 12566.67 113.05 54902.78 88888.00 2012-06-30 17:25:23.750 182 12566.70 113.05 54902.75 88888.00 2012-06-30 17:25:23.875 182 12566.70 113.00 54902.72 88888.00 2012-06-30 17:25:24.000 182 12566.80 113.03 54902.70 88888.00 2012-06-30 17:25:24.125 182 12566.88 113.05 54902.70 88888.00 2012-06-30 17:25:24.250 182 12566.88 113.03 54902.70 88888.00 2012-06-30 17:25:24.375 182 12566.90 113.03 54902.68 88888.00 2012-06-30 17:25:24.500 182 12566.98 113.03 54902.68 88888.00 2012-06-30 17:25:24.625 182 12567.02 113.08 54902.68 88888.00 2012-06-30 17:25:24.750 182 12567.05 113.10 54902.65 88888.00 2012-06-30 17:25:24.875 182 12567.10 113.10 54902.60 88888.00 2012-06-30 17:25:25.000 182 12567.10 113.12 54902.60 88888.00 2012-06-30 17:25:25.125 182 12567.10 113.10 54902.57 88888.00 2012-06-30 17:25:25.250 182 12567.12 113.12 54902.57 88888.00 2012-06-30 17:25:25.375 182 12567.25 113.15 54902.57 88888.00 2012-06-30 17:25:25.500 182 12567.33 113.15 54902.53 88888.00 2012-06-30 17:25:25.625 182 12567.33 113.15 54902.50 88888.00 2012-06-30 17:25:25.750 182 12567.38 113.22 54902.47 88888.00 2012-06-30 17:25:25.875 182 12567.48 113.22 54902.45 88888.00 2012-06-30 17:25:26.000 182 12567.52 113.22 54902.40 88888.00 2012-06-30 17:25:26.125 182 12567.58 113.25 54902.43 88888.00 2012-06-30 17:25:26.250 182 12567.65 113.22 54902.43 88888.00 2012-06-30 17:25:26.375 182 12567.80 113.28 54902.43 88888.00 2012-06-30 17:25:26.500 182 12567.77 113.33 54902.40 88888.00 2012-06-30 17:25:26.625 182 12567.75 113.28 54902.35 88888.00 2012-06-30 17:25:26.750 182 12567.75 113.33 54902.32 88888.00 2012-06-30 17:25:26.875 182 12567.75 113.38 54902.35 88888.00 2012-06-30 17:25:27.000 182 12567.77 113.42 54902.35 88888.00 2012-06-30 17:25:27.125 182 12567.88 113.45 54902.32 88888.00 2012-06-30 17:25:27.250 182 12567.90 113.45 54902.30 88888.00 2012-06-30 17:25:27.375 182 12568.00 113.45 54902.25 88888.00 2012-06-30 17:25:27.500 182 12568.08 113.47 54902.25 88888.00 2012-06-30 17:25:27.625 182 12568.12 113.50 54902.25 88888.00 2012-06-30 17:25:27.750 182 12568.17 113.53 54902.22 88888.00 2012-06-30 17:25:27.875 182 12568.25 113.58 54902.20 88888.00 2012-06-30 17:25:28.000 182 12568.33 113.60 54902.18 88888.00 2012-06-30 17:25:28.125 182 12568.33 113.58 54902.15 88888.00 2012-06-30 17:25:28.250 182 12568.40 113.58 54902.12 88888.00 2012-06-30 17:25:28.375 182 12568.50 113.62 54902.15 88888.00 2012-06-30 17:25:28.500 182 12568.50 113.60 54902.10 88888.00 2012-06-30 17:25:28.625 182 12568.48 113.58 54902.05 88888.00 2012-06-30 17:25:28.750 182 12568.52 113.58 54902.05 88888.00 2012-06-30 17:25:28.875 182 12568.55 113.62 54902.05 88888.00 2012-06-30 17:25:29.000 182 12568.55 113.62 54902.05 88888.00 2012-06-30 17:25:29.125 182 12568.58 113.65 54902.03 88888.00 2012-06-30 17:25:29.250 182 12568.60 113.67 54902.03 88888.00 2012-06-30 17:25:29.375 182 12568.65 113.67 54902.03 88888.00 2012-06-30 17:25:29.500 182 12568.73 113.70 54902.00 88888.00 2012-06-30 17:25:29.625 182 12568.77 113.70 54902.00 88888.00 2012-06-30 17:25:29.750 182 12568.85 113.70 54901.97 88888.00 2012-06-30 17:25:29.875 182 12568.83 113.72 54901.97 88888.00 2012-06-30 17:25:30.000 182 12568.88 113.72 54901.95 88888.00 2012-06-30 17:25:30.125 182 12568.92 113.72 54901.93 88888.00 2012-06-30 17:25:30.250 182 12568.95 113.72 54901.93 88888.00 2012-06-30 17:25:30.375 182 12569.00 113.75 54901.88 88888.00 2012-06-30 17:25:30.500 182 12569.00 113.75 54901.85 88888.00 2012-06-30 17:25:30.625 182 12569.02 113.78 54901.82 88888.00 2012-06-30 17:25:30.750 182 12569.08 113.78 54901.82 88888.00 2012-06-30 17:25:30.875 182 12569.15 113.75 54901.82 88888.00 2012-06-30 17:25:31.000 182 12569.17 113.78 54901.85 88888.00 2012-06-30 17:25:31.125 182 12569.15 113.80 54901.85 88888.00 2012-06-30 17:25:31.250 182 12569.12 113.80 54901.85 88888.00 2012-06-30 17:25:31.375 182 12569.12 113.80 54901.80 88888.00 2012-06-30 17:25:31.500 182 12569.15 113.83 54901.85 88888.00 2012-06-30 17:25:31.625 182 12569.17 113.85 54901.82 88888.00 2012-06-30 17:25:31.750 182 12569.23 113.83 54901.80 88888.00 2012-06-30 17:25:31.875 182 12569.30 113.85 54901.80 88888.00 2012-06-30 17:25:32.000 182 12569.33 113.83 54901.78 88888.00 2012-06-30 17:25:32.125 182 12569.27 113.83 54901.75 88888.00 2012-06-30 17:25:32.250 182 12569.20 113.83 54901.80 88888.00 2012-06-30 17:25:32.375 182 12569.30 113.88 54901.80 88888.00 2012-06-30 17:25:32.500 182 12569.38 113.88 54901.80 88888.00 2012-06-30 17:25:32.625 182 12569.38 113.88 54901.78 88888.00 2012-06-30 17:25:32.750 182 12569.35 113.83 54901.75 88888.00 2012-06-30 17:25:32.875 182 12569.30 113.83 54901.75 88888.00 2012-06-30 17:25:33.000 182 12569.30 113.85 54901.75 88888.00 2012-06-30 17:25:33.125 182 12569.35 113.85 54901.75 88888.00 2012-06-30 17:25:33.250 182 12569.42 113.85 54901.75 88888.00 2012-06-30 17:25:33.375 182 12569.45 113.85 54901.75 88888.00 2012-06-30 17:25:33.500 182 12569.42 113.88 54901.75 88888.00 2012-06-30 17:25:33.625 182 12569.38 113.88 54901.75 88888.00 2012-06-30 17:25:33.750 182 12569.35 113.88 54901.75 88888.00 2012-06-30 17:25:33.875 182 12569.40 113.90 54901.70 88888.00 2012-06-30 17:25:34.000 182 12569.48 113.85 54901.70 88888.00 2012-06-30 17:25:34.125 182 12569.52 113.85 54901.70 88888.00 2012-06-30 17:25:34.250 182 12569.50 113.83 54901.70 88888.00 2012-06-30 17:25:34.375 182 12569.50 113.85 54901.68 88888.00 2012-06-30 17:25:34.500 182 12569.45 113.85 54901.68 88888.00 2012-06-30 17:25:34.625 182 12569.48 113.85 54901.68 88888.00 2012-06-30 17:25:34.750 182 12569.58 113.85 54901.68 88888.00 2012-06-30 17:25:34.875 182 12569.60 113.83 54901.68 88888.00 2012-06-30 17:25:35.000 182 12569.60 113.85 54901.68 88888.00 2012-06-30 17:25:35.125 182 12569.50 113.85 54901.70 88888.00 2012-06-30 17:25:35.250 182 12569.45 113.83 54901.68 88888.00 2012-06-30 17:25:35.375 182 12569.52 113.83 54901.68 88888.00 2012-06-30 17:25:35.500 182 12569.48 113.83 54901.68 88888.00 2012-06-30 17:25:35.625 182 12569.48 113.83 54901.65 88888.00 2012-06-30 17:25:35.750 182 12569.48 113.88 54901.65 88888.00 2012-06-30 17:25:35.875 182 12569.45 113.85 54901.65 88888.00 2012-06-30 17:25:36.000 182 12569.38 113.83 54901.65 88888.00 2012-06-30 17:25:36.125 182 12569.40 113.80 54901.65 88888.00 2012-06-30 17:25:36.250 182 12569.35 113.85 54901.65 88888.00 2012-06-30 17:25:36.375 182 12569.38 113.88 54901.65 88888.00 2012-06-30 17:25:36.500 182 12569.38 113.88 54901.65 88888.00 2012-06-30 17:25:36.625 182 12569.40 113.88 54901.65 88888.00 2012-06-30 17:25:36.750 182 12569.42 113.80 54901.62 88888.00 2012-06-30 17:25:36.875 182 12569.33 113.80 54901.62 88888.00 2012-06-30 17:25:37.000 182 12569.30 113.80 54901.62 88888.00 2012-06-30 17:25:37.125 182 12569.33 113.80 54901.62 88888.00 2012-06-30 17:25:37.250 182 12569.33 113.83 54901.60 88888.00 2012-06-30 17:25:37.375 182 12569.45 113.83 54901.62 88888.00 2012-06-30 17:25:37.500 182 12569.40 113.80 54901.62 88888.00 2012-06-30 17:25:37.625 182 12569.35 113.83 54901.62 88888.00 2012-06-30 17:25:37.750 182 12569.40 113.83 54901.62 88888.00 2012-06-30 17:25:37.875 182 12569.45 113.83 54901.62 88888.00 2012-06-30 17:25:38.000 182 12569.45 113.80 54901.62 88888.00 2012-06-30 17:25:38.125 182 12569.40 113.83 54901.62 88888.00 2012-06-30 17:25:38.250 182 12569.42 113.85 54901.60 88888.00 2012-06-30 17:25:38.375 182 12569.42 113.80 54901.60 88888.00 2012-06-30 17:25:38.500 182 12569.40 113.80 54901.62 88888.00 2012-06-30 17:25:38.625 182 12569.38 113.78 54901.60 88888.00 2012-06-30 17:25:38.750 182 12569.38 113.78 54901.60 88888.00 2012-06-30 17:25:38.875 182 12569.42 113.80 54901.57 88888.00 2012-06-30 17:25:39.000 182 12569.45 113.83 54901.60 88888.00 2012-06-30 17:25:39.125 182 12569.45 113.85 54901.62 88888.00 2012-06-30 17:25:39.250 182 12569.50 113.83 54901.62 88888.00 2012-06-30 17:25:39.375 182 12569.55 113.85 54901.62 88888.00 2012-06-30 17:25:39.500 182 12569.60 113.83 54901.57 88888.00 2012-06-30 17:25:39.625 182 12569.60 113.83 54901.55 88888.00 2012-06-30 17:25:39.750 182 12569.60 113.80 54901.60 88888.00 2012-06-30 17:25:39.875 182 12569.60 113.80 54901.57 88888.00 2012-06-30 17:25:40.000 182 12569.58 113.85 54901.55 88888.00 2012-06-30 17:25:40.125 182 12569.52 113.90 54901.55 88888.00 2012-06-30 17:25:40.250 182 12569.58 113.88 54901.60 88888.00 2012-06-30 17:25:40.375 182 12569.65 113.85 54901.57 88888.00 2012-06-30 17:25:40.500 182 12569.65 113.85 54901.57 88888.00 2012-06-30 17:25:40.625 182 12569.62 113.85 54901.55 88888.00 2012-06-30 17:25:40.750 182 12569.67 113.88 54901.55 88888.00 2012-06-30 17:25:40.875 182 12569.67 113.90 54901.55 88888.00 2012-06-30 17:25:41.000 182 12569.60 113.90 54901.53 88888.00 2012-06-30 17:25:41.125 182 12569.60 113.92 54901.55 88888.00 2012-06-30 17:25:41.250 182 12569.60 113.88 54901.53 88888.00 2012-06-30 17:25:41.375 182 12569.60 113.90 54901.53 88888.00 2012-06-30 17:25:41.500 182 12569.58 113.90 54901.53 88888.00 2012-06-30 17:25:41.625 182 12569.62 113.92 54901.55 88888.00 2012-06-30 17:25:41.750 182 12569.70 113.95 54901.53 88888.00 2012-06-30 17:25:41.875 182 12569.67 113.92 54901.53 88888.00 2012-06-30 17:25:42.000 182 12569.67 113.95 54901.50 88888.00 2012-06-30 17:25:42.125 182 12569.73 113.95 54901.53 88888.00 2012-06-30 17:25:42.250 182 12569.70 113.97 54901.50 88888.00 2012-06-30 17:25:42.375 182 12569.70 113.97 54901.50 88888.00 2012-06-30 17:25:42.500 182 12569.73 114.00 54901.47 88888.00 2012-06-30 17:25:42.625 182 12569.73 114.03 54901.45 88888.00 2012-06-30 17:25:42.750 182 12569.77 114.00 54901.45 88888.00 2012-06-30 17:25:42.875 182 12569.88 114.03 54901.45 88888.00 2012-06-30 17:25:43.000 182 12569.90 114.05 54901.43 88888.00 2012-06-30 17:25:43.125 182 12569.92 114.05 54901.45 88888.00 2012-06-30 17:25:43.250 182 12569.95 114.10 54901.47 88888.00 2012-06-30 17:25:43.375 182 12569.98 114.12 54901.45 88888.00 2012-06-30 17:25:43.500 182 12570.00 114.08 54901.43 88888.00 2012-06-30 17:25:43.625 182 12570.02 114.10 54901.43 88888.00 2012-06-30 17:25:43.750 182 12570.02 114.15 54901.43 88888.00 2012-06-30 17:25:43.875 182 12570.02 114.17 54901.43 88888.00 2012-06-30 17:25:44.000 182 12570.10 114.20 54901.43 88888.00 2012-06-30 17:25:44.125 182 12570.10 114.17 54901.38 88888.00 2012-06-30 17:25:44.250 182 12570.12 114.17 54901.38 88888.00 2012-06-30 17:25:44.375 182 12570.20 114.22 54901.38 88888.00 2012-06-30 17:25:44.500 182 12570.25 114.22 54901.35 88888.00 2012-06-30 17:25:44.625 182 12570.27 114.20 54901.30 88888.00 2012-06-30 17:25:44.750 182 12570.33 114.22 54901.32 88888.00 2012-06-30 17:25:44.875 182 12570.35 114.22 54901.32 88888.00 2012-06-30 17:25:45.000 182 12570.40 114.25 54901.30 88888.00 2012-06-30 17:25:45.125 182 12570.45 114.30 54901.28 88888.00 2012-06-30 17:25:45.250 182 12570.45 114.28 54901.28 88888.00 2012-06-30 17:25:45.375 182 12570.50 114.30 54901.25 88888.00 2012-06-30 17:25:45.500 182 12570.48 114.35 54901.28 88888.00 2012-06-30 17:25:45.625 182 12570.48 114.38 54901.25 88888.00 2012-06-30 17:25:45.750 182 12570.50 114.38 54901.22 88888.00 2012-06-30 17:25:45.875 182 12570.55 114.42 54901.25 88888.00 2012-06-30 17:25:46.000 182 12570.60 114.42 54901.22 88888.00 2012-06-30 17:25:46.125 182 12570.62 114.42 54901.20 88888.00 2012-06-30 17:25:46.250 182 12570.58 114.40 54901.18 88888.00 2012-06-30 17:25:46.375 182 12570.62 114.45 54901.18 88888.00 2012-06-30 17:25:46.500 182 12570.65 114.47 54901.18 88888.00 2012-06-30 17:25:46.625 182 12570.73 114.53 54901.18 88888.00 2012-06-30 17:25:46.750 182 12570.80 114.55 54901.20 88888.00 2012-06-30 17:25:46.875 182 12570.92 114.55 54901.18 88888.00 2012-06-30 17:25:47.000 182 12570.98 114.60 54901.15 88888.00 2012-06-30 17:25:47.125 182 12571.02 114.60 54901.15 88888.00 2012-06-30 17:25:47.250 182 12571.05 114.60 54901.12 88888.00 2012-06-30 17:25:47.375 182 12571.05 114.65 54901.12 88888.00 2012-06-30 17:25:47.500 182 12571.05 114.65 54901.07 88888.00 2012-06-30 17:25:47.625 182 12571.08 114.67 54901.05 88888.00 2012-06-30 17:25:47.750 182 12571.15 114.70 54901.07 88888.00 2012-06-30 17:25:47.875 182 12571.17 114.72 54901.07 88888.00 2012-06-30 17:25:48.000 182 12571.20 114.75 54901.07 88888.00 2012-06-30 17:25:48.125 182 12571.17 114.75 54901.03 88888.00 2012-06-30 17:25:48.250 182 12571.23 114.72 54901.03 88888.00 2012-06-30 17:25:48.375 182 12571.30 114.75 54901.00 88888.00 2012-06-30 17:25:48.500 182 12571.35 114.80 54901.00 88888.00 2012-06-30 17:25:48.625 182 12571.45 114.83 54901.00 88888.00 2012-06-30 17:25:48.750 182 12571.55 114.85 54901.03 88888.00 2012-06-30 17:25:48.875 182 12571.60 114.88 54901.03 88888.00 2012-06-30 17:25:49.000 182 12571.62 114.92 54901.00 88888.00 2012-06-30 17:25:49.125 182 12571.60 114.92 54900.97 88888.00 2012-06-30 17:25:49.250 182 12571.62 114.90 54900.95 88888.00 2012-06-30 17:25:49.375 182 12571.58 114.92 54900.95 88888.00 2012-06-30 17:25:49.500 182 12571.60 114.92 54900.97 88888.00 2012-06-30 17:25:49.625 182 12571.70 114.97 54900.97 88888.00 2012-06-30 17:25:49.750 182 12571.73 115.00 54900.97 88888.00 2012-06-30 17:25:49.875 182 12571.75 115.00 54900.95 88888.00 2012-06-30 17:25:50.000 182 12571.77 115.00 54900.93 88888.00 2012-06-30 17:25:50.125 182 12571.80 115.03 54900.95 88888.00 2012-06-30 17:25:50.250 182 12571.77 115.05 54900.93 88888.00 2012-06-30 17:25:50.375 182 12571.88 115.08 54900.90 88888.00 2012-06-30 17:25:50.500 182 12571.90 115.08 54900.93 88888.00 2012-06-30 17:25:50.625 182 12571.92 115.08 54900.95 88888.00 2012-06-30 17:25:50.750 182 12571.92 115.12 54900.93 88888.00 2012-06-30 17:25:50.875 182 12571.90 115.10 54900.93 88888.00 2012-06-30 17:25:51.000 182 12571.88 115.10 54900.90 88888.00 2012-06-30 17:25:51.125 182 12571.95 115.10 54900.93 88888.00 2012-06-30 17:25:51.250 182 12572.02 115.12 54900.95 88888.00 2012-06-30 17:25:51.375 182 12572.08 115.17 54900.95 88888.00 2012-06-30 17:25:51.500 182 12572.05 115.17 54900.93 88888.00 2012-06-30 17:25:51.625 182 12572.08 115.17 54900.90 88888.00 2012-06-30 17:25:51.750 182 12572.15 115.20 54900.90 88888.00 2012-06-30 17:25:51.875 182 12572.17 115.20 54900.90 88888.00 2012-06-30 17:25:52.000 182 12572.08 115.17 54900.90 88888.00 2012-06-30 17:25:52.125 182 12572.05 115.17 54900.90 88888.00 2012-06-30 17:25:52.250 182 12572.10 115.17 54900.93 88888.00 2012-06-30 17:25:52.375 182 12572.25 115.22 54900.90 88888.00 2012-06-30 17:25:52.500 182 12572.25 115.22 54900.93 88888.00 2012-06-30 17:25:52.625 182 12572.20 115.22 54900.90 88888.00 2012-06-30 17:25:52.750 182 12572.10 115.20 54900.90 88888.00 2012-06-30 17:25:52.875 182 12572.12 115.25 54900.90 88888.00 2012-06-30 17:25:53.000 182 12572.15 115.22 54900.90 88888.00 2012-06-30 17:25:53.125 182 12572.15 115.22 54900.93 88888.00 2012-06-30 17:25:53.250 182 12572.12 115.25 54900.93 88888.00 2012-06-30 17:25:53.375 182 12572.15 115.25 54900.93 88888.00 2012-06-30 17:25:53.500 182 12572.15 115.25 54900.93 88888.00 2012-06-30 17:25:53.625 182 12572.12 115.25 54900.93 88888.00 2012-06-30 17:25:53.750 182 12572.12 115.28 54900.95 88888.00 2012-06-30 17:25:53.875 182 12572.12 115.30 54900.95 88888.00 2012-06-30 17:25:54.000 182 12572.12 115.30 54900.95 88888.00 2012-06-30 17:25:54.125 182 12572.10 115.30 54900.95 88888.00 2012-06-30 17:25:54.250 182 12572.05 115.30 54900.93 88888.00 2012-06-30 17:25:54.375 182 12572.02 115.28 54900.95 88888.00 2012-06-30 17:25:54.500 182 12572.02 115.30 54900.95 88888.00 2012-06-30 17:25:54.625 182 12572.05 115.30 54900.95 88888.00 2012-06-30 17:25:54.750 182 12572.05 115.33 54900.95 88888.00 2012-06-30 17:25:54.875 182 12572.02 115.30 54900.95 88888.00 2012-06-30 17:25:55.000 182 12572.02 115.33 54900.95 88888.00 2012-06-30 17:25:55.125 182 12572.05 115.35 54900.95 88888.00 2012-06-30 17:25:55.250 182 12572.05 115.30 54900.97 88888.00 2012-06-30 17:25:55.375 182 12572.00 115.33 54900.97 88888.00 2012-06-30 17:25:55.500 182 12571.95 115.33 54901.00 88888.00 2012-06-30 17:25:55.625 182 12571.95 115.35 54901.00 88888.00 2012-06-30 17:25:55.750 182 12571.92 115.35 54901.00 88888.00 2012-06-30 17:25:55.875 182 12571.95 115.38 54901.03 88888.00 2012-06-30 17:25:56.000 182 12572.00 115.38 54901.03 88888.00 2012-06-30 17:25:56.125 182 12571.98 115.40 54901.10 88888.00 2012-06-30 17:25:56.250 182 12571.90 115.45 54901.10 88888.00 2012-06-30 17:25:56.375 182 12571.92 115.45 54901.05 88888.00 2012-06-30 17:25:56.500 182 12571.88 115.42 54901.03 88888.00 2012-06-30 17:25:56.625 182 12571.85 115.40 54901.05 88888.00 2012-06-30 17:25:56.750 182 12571.83 115.42 54901.07 88888.00 2012-06-30 17:25:56.875 182 12571.77 115.47 54901.10 88888.00 2012-06-30 17:25:57.000 182 12571.80 115.47 54901.07 88888.00 2012-06-30 17:25:57.125 182 12571.73 115.45 54901.05 88888.00 2012-06-30 17:25:57.250 182 12571.65 115.50 54901.10 88888.00 2012-06-30 17:25:57.375 182 12571.65 115.53 54901.12 88888.00 2012-06-30 17:25:57.500 182 12571.58 115.50 54901.12 88888.00 2012-06-30 17:25:57.625 182 12571.58 115.50 54901.10 88888.00 2012-06-30 17:25:57.750 182 12571.58 115.55 54901.15 88888.00 2012-06-30 17:25:57.875 182 12571.65 115.62 54901.18 88888.00 2012-06-30 17:25:58.000 182 12571.67 115.60 54901.18 88888.00 2012-06-30 17:25:58.125 182 12571.58 115.62 54901.18 88888.00 2012-06-30 17:25:58.250 182 12571.50 115.65 54901.20 88888.00 2012-06-30 17:25:58.375 182 12571.48 115.67 54901.22 88888.00 2012-06-30 17:25:58.500 182 12571.42 115.67 54901.22 88888.00 2012-06-30 17:25:58.625 182 12571.40 115.67 54901.25 88888.00 2012-06-30 17:25:58.750 182 12571.35 115.67 54901.22 88888.00 2012-06-30 17:25:58.875 182 12571.33 115.70 54901.25 88888.00 2012-06-30 17:25:59.000 182 12571.30 115.75 54901.25 88888.00 2012-06-30 17:25:59.125 182 12571.33 115.75 54901.28 88888.00 2012-06-30 17:25:59.250 182 12571.27 115.72 54901.28 88888.00 2012-06-30 17:25:59.375 182 12571.23 115.72 54901.25 88888.00 2012-06-30 17:25:59.500 182 12571.20 115.78 54901.25 88888.00 2012-06-30 17:25:59.625 182 12571.25 115.80 54901.28 88888.00 2012-06-30 17:25:59.750 182 12571.23 115.80 54901.28 88888.00 2012-06-30 17:25:59.875 182 12571.15 115.78 54901.28 88888.00 2012-06-30 17:26:00.000 182 12571.12 115.78 54901.30 88888.00 2012-06-30 17:26:00.125 182 12571.17 115.83 54901.32 88888.00 2012-06-30 17:26:00.250 182 12571.15 115.88 54901.35 88888.00 2012-06-30 17:26:00.375 182 12571.12 115.95 54901.35 88888.00 2012-06-30 17:26:00.500 182 12571.10 115.95 54901.35 88888.00 2012-06-30 17:26:00.625 182 12571.08 115.92 54901.35 88888.00 2012-06-30 17:26:00.750 182 12571.10 115.97 54901.35 88888.00 2012-06-30 17:26:00.875 182 12571.10 115.97 54901.38 88888.00 2012-06-30 17:26:01.000 182 12571.00 115.97 54901.38 88888.00 2012-06-30 17:26:01.125 182 12571.00 116.00 54901.35 88888.00 2012-06-30 17:26:01.250 182 12571.02 116.00 54901.35 88888.00 2012-06-30 17:26:01.375 182 12571.02 116.05 54901.38 88888.00 2012-06-30 17:26:01.500 182 12570.88 116.05 54901.38 88888.00 2012-06-30 17:26:01.625 182 12570.85 116.08 54901.38 88888.00 2012-06-30 17:26:01.750 182 12570.88 116.10 54901.38 88888.00 2012-06-30 17:26:01.875 182 12570.85 116.15 54901.43 88888.00 2012-06-30 17:26:02.000 182 12570.88 116.15 54901.43 88888.00 2012-06-30 17:26:02.125 182 12570.90 116.12 54901.40 88888.00 2012-06-30 17:26:02.250 182 12570.85 116.17 54901.45 88888.00 2012-06-30 17:26:02.375 182 12570.88 116.22 54901.47 88888.00 2012-06-30 17:26:02.500 182 12570.88 116.25 54901.47 88888.00 2012-06-30 17:26:02.625 182 12570.88 116.30 54901.43 88888.00 2012-06-30 17:26:02.750 182 12570.83 116.35 54901.47 88888.00 2012-06-30 17:26:02.875 182 12570.83 116.40 54901.47 88888.00 2012-06-30 17:26:03.000 182 12570.77 116.40 54901.50 88888.00 2012-06-30 17:26:03.125 182 12570.70 116.42 54901.50 88888.00 2012-06-30 17:26:03.250 182 12570.73 116.38 54901.45 88888.00 2012-06-30 17:26:03.375 182 12570.75 116.40 54901.45 88888.00 2012-06-30 17:26:03.500 182 12570.75 116.47 54901.47 88888.00 2012-06-30 17:26:03.625 182 12570.80 116.50 54901.47 88888.00 2012-06-30 17:26:03.750 182 12570.80 116.55 54901.50 88888.00 2012-06-30 17:26:03.875 182 12570.80 116.60 54901.50 88888.00 2012-06-30 17:26:04.000 182 12570.77 116.65 54901.47 88888.00 2012-06-30 17:26:04.125 182 12570.73 116.67 54901.50 88888.00 2012-06-30 17:26:04.250 182 12570.62 116.70 54901.50 88888.00 2012-06-30 17:26:04.375 182 12570.62 116.72 54901.53 88888.00 2012-06-30 17:26:04.500 182 12570.58 116.70 54901.50 88888.00 2012-06-30 17:26:04.625 182 12570.58 116.72 54901.53 88888.00 2012-06-30 17:26:04.750 182 12570.62 116.75 54901.53 88888.00 2012-06-30 17:26:04.875 182 12570.62 116.78 54901.53 88888.00 2012-06-30 17:26:05.000 182 12570.60 116.80 54901.53 88888.00 2012-06-30 17:26:05.125 182 12570.58 116.88 54901.53 88888.00 2012-06-30 17:26:05.250 182 12570.52 116.85 54901.55 88888.00 2012-06-30 17:26:05.375 182 12570.52 116.90 54901.55 88888.00 2012-06-30 17:26:05.500 182 12570.55 116.92 54901.55 88888.00 2012-06-30 17:26:05.625 182 12570.58 116.92 54901.55 88888.00 2012-06-30 17:26:05.750 182 12570.52 116.95 54901.55 88888.00 2012-06-30 17:26:05.875 182 12570.48 116.92 54901.55 88888.00 2012-06-30 17:26:06.000 182 12570.45 116.97 54901.55 88888.00 2012-06-30 17:26:06.125 182 12570.40 117.03 54901.55 88888.00 2012-06-30 17:26:06.250 182 12570.38 116.97 54901.55 88888.00 2012-06-30 17:26:06.375 182 12570.40 117.00 54901.55 88888.00 2012-06-30 17:26:06.500 182 12570.40 117.03 54901.57 88888.00 2012-06-30 17:26:06.625 182 12570.40 117.10 54901.57 88888.00 2012-06-30 17:26:06.750 182 12570.42 117.10 54901.57 88888.00 2012-06-30 17:26:06.875 182 12570.42 117.10 54901.57 88888.00 2012-06-30 17:26:07.000 182 12570.42 117.12 54901.60 88888.00 2012-06-30 17:26:07.125 182 12570.38 117.15 54901.62 88888.00 2012-06-30 17:26:07.250 182 12570.40 117.12 54901.62 88888.00 2012-06-30 17:26:07.375 182 12570.40 117.10 54901.60 88888.00 2012-06-30 17:26:07.500 182 12570.38 117.12 54901.60 88888.00 2012-06-30 17:26:07.625 182 12570.35 117.12 54901.60 88888.00 2012-06-30 17:26:07.750 182 12570.38 117.12 54901.62 88888.00 2012-06-30 17:26:07.875 182 12570.38 117.12 54901.60 88888.00 2012-06-30 17:26:08.000 182 12570.40 117.17 54901.62 88888.00 2012-06-30 17:26:08.125 182 12570.35 117.20 54901.65 88888.00 2012-06-30 17:26:08.250 182 12570.27 117.17 54901.65 88888.00 2012-06-30 17:26:08.375 182 12570.33 117.22 54901.62 88888.00 2012-06-30 17:26:08.500 182 12570.30 117.17 54901.60 88888.00 2012-06-30 17:26:08.625 182 12570.23 117.17 54901.60 88888.00 2012-06-30 17:26:08.750 182 12570.17 117.20 54901.62 88888.00 2012-06-30 17:26:08.875 182 12570.15 117.17 54901.62 88888.00 2012-06-30 17:26:09.000 182 12570.10 117.20 54901.60 88888.00 2012-06-30 17:26:09.125 182 12570.00 117.20 54901.62 88888.00 2012-06-30 17:26:09.250 182 12569.98 117.20 54901.68 88888.00 2012-06-30 17:26:09.375 182 12570.02 117.22 54901.65 88888.00 2012-06-30 17:26:09.500 182 12570.05 117.20 54901.62 88888.00 2012-06-30 17:26:09.625 182 12570.10 117.22 54901.65 88888.00 2012-06-30 17:26:09.750 182 12570.10 117.25 54901.65 88888.00 2012-06-30 17:26:09.875 182 12570.10 117.22 54901.65 88888.00 2012-06-30 17:26:10.000 182 12570.10 117.22 54901.68 88888.00 2012-06-30 17:26:10.125 182 12570.10 117.22 54901.70 88888.00 2012-06-30 17:26:10.250 182 12570.02 117.25 54901.72 88888.00 2012-06-30 17:26:10.375 182 12570.02 117.28 54901.70 88888.00 2012-06-30 17:26:10.500 182 12569.98 117.22 54901.68 88888.00 2012-06-30 17:26:10.625 182 12569.98 117.20 54901.70 88888.00 2012-06-30 17:26:10.750 182 12569.95 117.20 54901.72 88888.00 2012-06-30 17:26:10.875 182 12569.85 117.22 54901.75 88888.00 2012-06-30 17:26:11.000 182 12569.80 117.20 54901.75 88888.00 2012-06-30 17:26:11.125 182 12569.77 117.20 54901.75 88888.00 2012-06-30 17:26:11.250 182 12569.85 117.17 54901.75 88888.00 2012-06-30 17:26:11.375 182 12569.88 117.20 54901.78 88888.00 2012-06-30 17:26:11.500 182 12569.88 117.22 54901.78 88888.00 2012-06-30 17:26:11.625 182 12569.80 117.20 54901.80 88888.00 2012-06-30 17:26:11.750 182 12569.73 117.20 54901.80 88888.00 2012-06-30 17:26:11.875 182 12569.67 117.17 54901.78 88888.00 2012-06-30 17:26:12.000 182 12569.73 117.15 54901.75 88888.00 2012-06-30 17:26:12.125 182 12569.73 117.15 54901.80 88888.00 2012-06-30 17:26:12.250 182 12569.62 117.10 54901.82 88888.00 2012-06-30 17:26:12.375 182 12569.60 117.12 54901.85 88888.00 2012-06-30 17:26:12.500 182 12569.60 117.15 54901.85 88888.00 2012-06-30 17:26:12.625 182 12569.58 117.15 54901.82 88888.00 2012-06-30 17:26:12.750 182 12569.58 117.15 54901.85 88888.00 2012-06-30 17:26:12.875 182 12569.50 117.12 54901.82 88888.00 2012-06-30 17:26:13.000 182 12569.42 117.10 54901.78 88888.00 2012-06-30 17:26:13.125 182 12569.48 117.10 54901.82 88888.00 2012-06-30 17:26:13.250 182 12569.52 117.10 54901.85 88888.00 2012-06-30 17:26:13.375 182 12569.52 117.12 54901.85 88888.00 2012-06-30 17:26:13.500 182 12569.48 117.10 54901.85 88888.00 2012-06-30 17:26:13.625 182 12569.45 117.08 54901.85 88888.00 2012-06-30 17:26:13.750 182 12569.45 117.10 54901.85 88888.00 2012-06-30 17:26:13.875 182 12569.42 117.10 54901.88 88888.00 2012-06-30 17:26:14.000 182 12569.38 117.10 54901.85 88888.00 2012-06-30 17:26:14.125 182 12569.35 117.05 54901.88 88888.00 2012-06-30 17:26:14.250 182 12569.33 117.03 54901.90 88888.00 2012-06-30 17:26:14.375 182 12569.33 117.05 54901.88 88888.00 2012-06-30 17:26:14.500 182 12569.23 117.05 54901.90 88888.00 2012-06-30 17:26:14.625 182 12569.27 117.05 54901.90 88888.00 2012-06-30 17:26:14.750 182 12569.30 117.05 54901.88 88888.00 2012-06-30 17:26:14.875 182 12569.23 117.05 54901.88 88888.00 2012-06-30 17:26:15.000 182 12569.23 117.03 54901.85 88888.00 2012-06-30 17:26:15.125 182 12569.20 117.03 54901.88 88888.00 2012-06-30 17:26:15.250 182 12569.15 117.03 54901.90 88888.00 2012-06-30 17:26:15.375 182 12569.17 117.03 54901.93 88888.00 2012-06-30 17:26:15.500 182 12569.15 117.03 54901.93 88888.00 2012-06-30 17:26:15.625 182 12569.17 117.05 54901.93 88888.00 2012-06-30 17:26:15.750 182 12569.12 117.03 54901.90 88888.00 2012-06-30 17:26:15.875 182 12569.05 117.00 54901.93 88888.00 2012-06-30 17:26:16.000 182 12569.05 117.00 54901.95 88888.00 2012-06-30 17:26:16.125 182 12569.10 117.03 54901.97 88888.00 2012-06-30 17:26:16.250 182 12569.05 117.00 54901.95 88888.00 2012-06-30 17:26:16.375 182 12569.12 117.03 54901.95 88888.00 2012-06-30 17:26:16.500 182 12569.05 117.03 54901.93 88888.00 2012-06-30 17:26:16.625 182 12569.05 117.00 54901.95 88888.00 2012-06-30 17:26:16.750 182 12569.00 116.95 54901.95 88888.00 2012-06-30 17:26:16.875 182 12568.98 116.92 54901.97 88888.00 2012-06-30 17:26:17.000 182 12568.98 116.92 54901.97 88888.00 2012-06-30 17:26:17.125 182 12568.95 116.97 54901.97 88888.00 2012-06-30 17:26:17.250 182 12568.83 116.97 54902.00 88888.00 2012-06-30 17:26:17.375 182 12568.77 116.97 54902.00 88888.00 2012-06-30 17:26:17.500 182 12568.77 116.95 54901.97 88888.00 2012-06-30 17:26:17.625 182 12568.77 116.92 54901.97 88888.00 2012-06-30 17:26:17.750 182 12568.77 116.90 54902.00 88888.00 2012-06-30 17:26:17.875 182 12568.77 116.90 54901.97 88888.00 2012-06-30 17:26:18.000 182 12568.80 116.92 54902.00 88888.00 2012-06-30 17:26:18.125 182 12568.80 117.00 54902.05 88888.00 2012-06-30 17:26:18.250 182 12568.75 116.95 54902.03 88888.00 2012-06-30 17:26:18.375 182 12568.83 116.92 54902.03 88888.00 2012-06-30 17:26:18.500 182 12568.83 116.90 54902.00 88888.00 2012-06-30 17:26:18.625 182 12568.80 116.90 54902.03 88888.00 2012-06-30 17:26:18.750 182 12568.77 116.90 54902.07 88888.00 2012-06-30 17:26:18.875 182 12568.75 116.92 54902.05 88888.00 2012-06-30 17:26:19.000 182 12568.73 116.90 54902.05 88888.00 2012-06-30 17:26:19.125 182 12568.73 116.90 54902.07 88888.00 2012-06-30 17:26:19.250 182 12568.75 116.90 54902.05 88888.00 2012-06-30 17:26:19.375 182 12568.75 116.90 54902.03 88888.00 2012-06-30 17:26:19.500 182 12568.70 116.88 54902.05 88888.00 2012-06-30 17:26:19.625 182 12568.67 116.88 54902.05 88888.00 2012-06-30 17:26:19.750 182 12568.67 116.90 54902.05 88888.00 2012-06-30 17:26:19.875 182 12568.65 116.92 54902.05 88888.00 2012-06-30 17:26:20.000 182 12568.62 116.90 54902.05 88888.00 2012-06-30 17:26:20.125 182 12568.62 116.90 54902.05 88888.00 2012-06-30 17:26:20.250 182 12568.67 116.88 54902.03 88888.00 2012-06-30 17:26:20.375 182 12568.70 116.92 54902.07 88888.00 2012-06-30 17:26:20.500 182 12568.67 116.95 54902.10 88888.00 2012-06-30 17:26:20.625 182 12568.65 116.95 54902.10 88888.00 2012-06-30 17:26:20.750 182 12568.70 116.95 54902.10 88888.00 2012-06-30 17:26:20.875 182 12568.70 116.90 54902.07 88888.00 2012-06-30 17:26:21.000 182 12568.65 116.88 54902.07 88888.00 2012-06-30 17:26:21.125 182 12568.58 116.88 54902.10 88888.00 2012-06-30 17:26:21.250 182 12568.50 116.88 54902.10 88888.00 2012-06-30 17:26:21.375 182 12568.58 116.88 54902.10 88888.00 2012-06-30 17:26:21.500 182 12568.58 116.90 54902.12 88888.00 2012-06-30 17:26:21.625 182 12568.58 116.92 54902.10 88888.00 2012-06-30 17:26:21.750 182 12568.60 116.95 54902.10 88888.00 2012-06-30 17:26:21.875 182 12568.65 116.92 54902.10 88888.00 2012-06-30 17:26:22.000 182 12568.60 116.95 54902.07 88888.00 2012-06-30 17:26:22.125 182 12568.58 116.95 54902.07 88888.00 2012-06-30 17:26:22.250 182 12568.55 116.95 54902.10 88888.00 2012-06-30 17:26:22.375 182 12568.58 116.95 54902.10 88888.00 2012-06-30 17:26:22.500 182 12568.50 116.95 54902.15 88888.00 2012-06-30 17:26:22.625 182 12568.52 117.00 54902.15 88888.00 2012-06-30 17:26:22.750 182 12568.52 117.00 54902.15 88888.00 2012-06-30 17:26:22.875 182 12568.50 116.95 54902.15 88888.00 2012-06-30 17:26:23.000 182 12568.48 116.97 54902.12 88888.00 2012-06-30 17:26:23.125 182 12568.55 117.00 54902.12 88888.00 2012-06-30 17:26:23.250 182 12568.60 116.97 54902.15 88888.00 2012-06-30 17:26:23.375 182 12568.62 116.97 54902.15 88888.00 2012-06-30 17:26:23.500 182 12568.58 116.97 54902.18 88888.00 2012-06-30 17:26:23.625 182 12568.55 116.97 54902.20 88888.00 2012-06-30 17:26:23.750 182 12568.58 117.03 54902.22 88888.00 2012-06-30 17:26:23.875 182 12568.58 117.00 54902.20 88888.00 2012-06-30 17:26:24.000 182 12568.52 117.05 54902.18 88888.00 2012-06-30 17:26:24.125 182 12568.48 117.05 54902.20 88888.00 2012-06-30 17:26:24.250 182 12568.45 117.03 54902.20 88888.00 2012-06-30 17:26:24.375 182 12568.50 117.05 54902.18 88888.00 2012-06-30 17:26:24.500 182 12568.48 117.08 54902.15 88888.00 2012-06-30 17:26:24.625 182 12568.48 117.05 54902.15 88888.00 2012-06-30 17:26:24.750 182 12568.48 117.03 54902.12 88888.00 2012-06-30 17:26:24.875 182 12568.40 117.03 54902.15 88888.00 2012-06-30 17:26:25.000 182 12568.48 117.05 54902.18 88888.00 2012-06-30 17:26:25.125 182 12568.50 117.08 54902.18 88888.00 2012-06-30 17:26:25.250 182 12568.52 117.10 54902.18 88888.00 2012-06-30 17:26:25.375 182 12568.50 117.15 54902.20 88888.00 2012-06-30 17:26:25.500 182 12568.48 117.15 54902.18 88888.00 2012-06-30 17:26:25.625 182 12568.48 117.15 54902.15 88888.00 2012-06-30 17:26:25.750 182 12568.50 117.15 54902.18 88888.00 2012-06-30 17:26:25.875 182 12568.52 117.17 54902.15 88888.00 2012-06-30 17:26:26.000 182 12568.55 117.15 54902.15 88888.00 2012-06-30 17:26:26.125 182 12568.60 117.15 54902.18 88888.00 2012-06-30 17:26:26.250 182 12568.50 117.12 54902.15 88888.00 2012-06-30 17:26:26.375 182 12568.55 117.17 54902.12 88888.00 2012-06-30 17:26:26.500 182 12568.60 117.20 54902.15 88888.00 2012-06-30 17:26:26.625 182 12568.60 117.22 54902.15 88888.00 2012-06-30 17:26:26.750 182 12568.58 117.20 54902.18 88888.00 2012-06-30 17:26:26.875 182 12568.55 117.20 54902.15 88888.00 2012-06-30 17:26:27.000 182 12568.58 117.22 54902.15 88888.00 2012-06-30 17:26:27.125 182 12568.55 117.22 54902.18 88888.00 2012-06-30 17:26:27.250 182 12568.52 117.17 54902.15 88888.00 2012-06-30 17:26:27.375 182 12568.55 117.20 54902.12 88888.00 2012-06-30 17:26:27.500 182 12568.50 117.22 54902.12 88888.00 2012-06-30 17:26:27.625 182 12568.52 117.22 54902.12 88888.00 2012-06-30 17:26:27.750 182 12568.58 117.22 54902.12 88888.00 2012-06-30 17:26:27.875 182 12568.58 117.22 54902.12 88888.00 2012-06-30 17:26:28.000 182 12568.55 117.28 54902.12 88888.00 2012-06-30 17:26:28.125 182 12568.60 117.28 54902.15 88888.00 2012-06-30 17:26:28.250 182 12568.60 117.22 54902.15 88888.00 2012-06-30 17:26:28.375 182 12568.52 117.25 54902.15 88888.00 2012-06-30 17:26:28.500 182 12568.45 117.30 54902.18 88888.00 2012-06-30 17:26:28.625 182 12568.50 117.33 54902.18 88888.00 2012-06-30 17:26:28.750 182 12568.60 117.28 54902.18 88888.00 2012-06-30 17:26:28.875 182 12568.60 117.28 54902.18 88888.00 2012-06-30 17:26:29.000 182 12568.60 117.25 54902.15 88888.00 2012-06-30 17:26:29.125 182 12568.62 117.25 54902.12 88888.00 2012-06-30 17:26:29.250 182 12568.60 117.25 54902.15 88888.00 2012-06-30 17:26:29.375 182 12568.70 117.30 54902.12 88888.00 2012-06-30 17:26:29.500 182 12568.70 117.33 54902.15 88888.00 2012-06-30 17:26:29.625 182 12568.70 117.33 54902.15 88888.00 2012-06-30 17:26:29.750 182 12568.73 117.28 54902.15 88888.00 2012-06-30 17:26:29.875 182 12568.70 117.22 54902.10 88888.00 2012-06-30 17:26:30.000 182 12568.70 117.25 54902.05 88888.00 2012-06-30 17:26:30.125 182 12568.73 117.22 54902.07 88888.00 2012-06-30 17:26:30.250 182 12568.70 117.25 54902.07 88888.00 2012-06-30 17:26:30.375 182 12568.80 117.25 54902.07 88888.00 2012-06-30 17:26:30.500 182 12568.83 117.30 54902.05 88888.00 2012-06-30 17:26:30.625 182 12568.80 117.30 54902.05 88888.00 2012-06-30 17:26:30.750 182 12568.75 117.30 54902.07 88888.00 2012-06-30 17:26:30.875 182 12568.75 117.30 54902.07 88888.00 2012-06-30 17:26:31.000 182 12568.77 117.30 54902.07 88888.00 2012-06-30 17:26:31.125 182 12568.80 117.30 54902.07 88888.00 2012-06-30 17:26:31.250 182 12568.85 117.30 54902.05 88888.00 2012-06-30 17:26:31.375 182 12568.85 117.30 54902.03 88888.00 2012-06-30 17:26:31.500 182 12568.95 117.28 54902.00 88888.00 2012-06-30 17:26:31.625 182 12568.98 117.30 54902.00 88888.00 2012-06-30 17:26:31.750 182 12569.02 117.33 54902.03 88888.00 2012-06-30 17:26:31.875 182 12569.02 117.28 54902.00 88888.00 2012-06-30 17:26:32.000 182 12568.98 117.25 54901.97 88888.00 2012-06-30 17:26:32.125 182 12569.02 117.33 54902.03 88888.00 2012-06-30 17:26:32.250 182 12568.98 117.33 54902.00 88888.00 2012-06-30 17:26:32.375 182 12569.00 117.33 54901.97 88888.00 2012-06-30 17:26:32.500 182 12568.98 117.33 54901.97 88888.00 2012-06-30 17:26:32.625 182 12569.00 117.33 54902.00 88888.00 2012-06-30 17:26:32.750 182 12569.00 117.33 54902.03 88888.00 2012-06-30 17:26:32.875 182 12569.05 117.33 54902.00 88888.00 2012-06-30 17:26:33.000 182 12569.10 117.30 54901.95 88888.00 2012-06-30 17:26:33.125 182 12569.17 117.30 54901.97 88888.00 2012-06-30 17:26:33.250 182 12569.20 117.33 54901.97 88888.00 2012-06-30 17:26:33.375 182 12569.23 117.35 54901.97 88888.00 2012-06-30 17:26:33.500 182 12569.23 117.38 54901.93 88888.00 2012-06-30 17:26:33.625 182 12569.23 117.38 54901.93 88888.00 2012-06-30 17:26:33.750 182 12569.33 117.38 54901.93 88888.00 2012-06-30 17:26:33.875 182 12569.38 117.38 54901.95 88888.00 2012-06-30 17:26:34.000 182 12569.45 117.38 54901.93 88888.00 2012-06-30 17:26:34.125 182 12569.45 117.38 54901.93 88888.00 2012-06-30 17:26:34.250 182 12569.42 117.38 54901.90 88888.00 2012-06-30 17:26:34.375 182 12569.40 117.35 54901.90 88888.00 2012-06-30 17:26:34.500 182 12569.38 117.35 54901.88 88888.00 2012-06-30 17:26:34.625 182 12569.42 117.35 54901.88 88888.00 2012-06-30 17:26:34.750 182 12569.45 117.33 54901.85 88888.00 2012-06-30 17:26:34.875 182 12569.42 117.35 54901.88 88888.00 2012-06-30 17:26:35.000 182 12569.42 117.33 54901.85 88888.00 2012-06-30 17:26:35.125 182 12569.50 117.35 54901.90 88888.00 2012-06-30 17:26:35.250 182 12569.58 117.42 54901.88 88888.00 2012-06-30 17:26:35.375 182 12569.60 117.42 54901.85 88888.00 2012-06-30 17:26:35.500 182 12569.62 117.42 54901.82 88888.00 2012-06-30 17:26:35.625 182 12569.73 117.45 54901.82 88888.00 2012-06-30 17:26:35.750 182 12569.73 117.40 54901.82 88888.00 2012-06-30 17:26:35.875 182 12569.73 117.40 54901.82 88888.00 2012-06-30 17:26:36.000 182 12569.83 117.45 54901.78 88888.00 2012-06-30 17:26:36.125 182 12569.90 117.45 54901.78 88888.00 2012-06-30 17:26:36.250 182 12569.85 117.45 54901.80 88888.00 2012-06-30 17:26:36.375 182 12569.85 117.47 54901.78 88888.00 2012-06-30 17:26:36.500 182 12569.88 117.50 54901.78 88888.00 2012-06-30 17:26:36.625 182 12569.88 117.50 54901.78 88888.00 2012-06-30 17:26:36.750 182 12569.90 117.50 54901.78 88888.00 2012-06-30 17:26:36.875 182 12569.90 117.50 54901.72 88888.00 2012-06-30 17:26:37.000 182 12569.90 117.50 54901.70 88888.00 2012-06-30 17:26:37.125 182 12569.98 117.53 54901.75 88888.00 2012-06-30 17:26:37.250 182 12569.98 117.55 54901.75 88888.00 2012-06-30 17:26:37.375 182 12570.00 117.55 54901.70 88888.00 2012-06-30 17:26:37.500 182 12570.00 117.58 54901.72 88888.00 2012-06-30 17:26:37.625 182 12570.05 117.58 54901.70 88888.00 2012-06-30 17:26:37.750 182 12570.05 117.55 54901.68 88888.00 2012-06-30 17:26:37.875 182 12570.05 117.55 54901.68 88888.00 2012-06-30 17:26:38.000 182 12570.05 117.60 54901.65 88888.00 2012-06-30 17:26:38.125 182 12570.08 117.60 54901.65 88888.00 2012-06-30 17:26:38.250 182 12570.02 117.62 54901.68 88888.00 2012-06-30 17:26:38.375 182 12570.08 117.65 54901.68 88888.00 2012-06-30 17:26:38.500 182 12570.08 117.67 54901.68 88888.00 2012-06-30 17:26:38.625 182 12570.10 117.67 54901.62 88888.00 2012-06-30 17:26:38.750 182 12570.10 117.65 54901.62 88888.00 2012-06-30 17:26:38.875 182 12570.10 117.67 54901.60 88888.00 2012-06-30 17:26:39.000 182 12570.17 117.67 54901.62 88888.00 2012-06-30 17:26:39.125 182 12570.23 117.70 54901.62 88888.00 2012-06-30 17:26:39.250 182 12570.20 117.72 54901.65 88888.00 2012-06-30 17:26:39.375 182 12570.17 117.75 54901.62 88888.00 2012-06-30 17:26:39.500 182 12570.20 117.75 54901.62 88888.00 2012-06-30 17:26:39.625 182 12570.30 117.72 54901.62 88888.00 2012-06-30 17:26:39.750 182 12570.30 117.75 54901.62 88888.00 2012-06-30 17:26:39.875 182 12570.30 117.78 54901.62 88888.00 2012-06-30 17:26:40.000 182 12570.33 117.78 54901.60 88888.00 2012-06-30 17:26:40.125 182 12570.33 117.78 54901.57 88888.00 2012-06-30 17:26:40.250 182 12570.30 117.78 54901.57 88888.00 2012-06-30 17:26:40.375 182 12570.35 117.78 54901.57 88888.00 2012-06-30 17:26:40.500 182 12570.40 117.78 54901.57 88888.00 2012-06-30 17:26:40.625 182 12570.40 117.80 54901.57 88888.00 2012-06-30 17:26:40.750 182 12570.38 117.85 54901.60 88888.00 2012-06-30 17:26:40.875 182 12570.38 117.85 54901.57 88888.00 2012-06-30 17:26:41.000 182 12570.40 117.85 54901.55 88888.00 2012-06-30 17:26:41.125 182 12570.38 117.85 54901.55 88888.00 2012-06-30 17:26:41.250 182 12570.33 117.88 54901.55 88888.00 2012-06-30 17:26:41.375 182 12570.30 117.90 54901.55 88888.00 2012-06-30 17:26:41.500 182 12570.27 117.92 54901.55 88888.00 2012-06-30 17:26:41.625 182 12570.33 117.95 54901.55 88888.00 2012-06-30 17:26:41.750 182 12570.35 117.92 54901.55 88888.00 2012-06-30 17:26:41.875 182 12570.33 117.95 54901.55 88888.00 2012-06-30 17:26:42.000 182 12570.27 117.97 54901.53 88888.00 2012-06-30 17:26:42.125 182 12570.33 117.97 54901.53 88888.00 2012-06-30 17:26:42.250 182 12570.30 117.95 54901.55 88888.00 2012-06-30 17:26:42.375 182 12570.33 117.95 54901.53 88888.00 2012-06-30 17:26:42.500 182 12570.30 117.92 54901.53 88888.00 2012-06-30 17:26:42.625 182 12570.33 117.92 54901.50 88888.00 2012-06-30 17:26:42.750 182 12570.35 117.95 54901.53 88888.00 2012-06-30 17:26:42.875 182 12570.33 117.97 54901.53 88888.00 2012-06-30 17:26:43.000 182 12570.35 117.97 54901.53 88888.00 2012-06-30 17:26:43.125 182 12570.38 117.97 54901.53 88888.00 2012-06-30 17:26:43.250 182 12570.38 117.97 54901.57 88888.00 2012-06-30 17:26:43.375 182 12570.42 118.00 54901.57 88888.00 2012-06-30 17:26:43.500 182 12570.38 117.97 54901.55 88888.00 2012-06-30 17:26:43.625 182 12570.35 117.97 54901.55 88888.00 2012-06-30 17:26:43.750 182 12570.38 118.05 54901.53 88888.00 2012-06-30 17:26:43.875 182 12570.35 118.05 54901.53 88888.00 2012-06-30 17:26:44.000 182 12570.30 118.03 54901.53 88888.00 2012-06-30 17:26:44.125 182 12570.33 118.00 54901.53 88888.00 2012-06-30 17:26:44.250 182 12570.35 118.05 54901.55 88888.00 2012-06-30 17:26:44.375 182 12570.38 118.12 54901.55 88888.00 2012-06-30 17:26:44.500 182 12570.30 118.08 54901.53 88888.00 2012-06-30 17:26:44.625 182 12570.27 118.05 54901.55 88888.00 2012-06-30 17:26:44.750 182 12570.33 118.08 54901.55 88888.00 2012-06-30 17:26:44.875 182 12570.30 118.08 54901.55 88888.00 2012-06-30 17:26:45.000 182 12570.30 118.05 54901.55 88888.00 2012-06-30 17:26:45.125 182 12570.30 118.10 54901.57 88888.00 2012-06-30 17:26:45.250 182 12570.27 118.08 54901.60 88888.00 2012-06-30 17:26:45.375 182 12570.33 118.05 54901.55 88888.00 2012-06-30 17:26:45.500 182 12570.35 118.08 54901.57 88888.00 2012-06-30 17:26:45.625 182 12570.35 118.12 54901.60 88888.00 2012-06-30 17:26:45.750 182 12570.35 118.12 54901.60 88888.00 2012-06-30 17:26:45.875 182 12570.33 118.10 54901.57 88888.00 2012-06-30 17:26:46.000 182 12570.25 118.08 54901.57 88888.00 2012-06-30 17:26:46.125 182 12570.23 118.12 54901.60 88888.00 2012-06-30 17:26:46.250 182 12570.25 118.10 54901.60 88888.00 2012-06-30 17:26:46.375 182 12570.30 118.12 54901.57 88888.00 2012-06-30 17:26:46.500 182 12570.33 118.12 54901.60 88888.00 2012-06-30 17:26:46.625 182 12570.33 118.10 54901.60 88888.00 2012-06-30 17:26:46.750 182 12570.27 118.10 54901.60 88888.00 2012-06-30 17:26:46.875 182 12570.30 118.10 54901.60 88888.00 2012-06-30 17:26:47.000 182 12570.27 118.10 54901.57 88888.00 2012-06-30 17:26:47.125 182 12570.30 118.12 54901.60 88888.00 2012-06-30 17:26:47.250 182 12570.25 118.15 54901.60 88888.00 2012-06-30 17:26:47.375 182 12570.20 118.17 54901.60 88888.00 2012-06-30 17:26:47.500 182 12570.15 118.20 54901.60 88888.00 2012-06-30 17:26:47.625 182 12570.17 118.20 54901.60 88888.00 2012-06-30 17:26:47.750 182 12570.20 118.20 54901.62 88888.00 2012-06-30 17:26:47.875 182 12570.15 118.20 54901.62 88888.00 2012-06-30 17:26:48.000 182 12570.15 118.22 54901.65 88888.00 2012-06-30 17:26:48.125 182 12570.17 118.20 54901.65 88888.00 2012-06-30 17:26:48.250 182 12570.20 118.15 54901.65 88888.00 2012-06-30 17:26:48.375 182 12570.23 118.15 54901.62 88888.00 2012-06-30 17:26:48.500 182 12570.12 118.15 54901.65 88888.00 2012-06-30 17:26:48.625 182 12570.08 118.15 54901.65 88888.00 2012-06-30 17:26:48.750 182 12570.08 118.17 54901.68 88888.00 2012-06-30 17:26:48.875 182 12570.08 118.20 54901.65 88888.00 2012-06-30 17:26:49.000 182 12570.10 118.17 54901.65 88888.00 2012-06-30 17:26:49.125 182 12570.12 118.15 54901.62 88888.00 2012-06-30 17:26:49.250 182 12570.15 118.12 54901.62 88888.00 2012-06-30 17:26:49.375 182 12570.17 118.15 54901.62 88888.00 2012-06-30 17:26:49.500 182 12570.15 118.17 54901.65 88888.00 2012-06-30 17:26:49.625 182 12570.15 118.22 54901.65 88888.00 2012-06-30 17:26:49.750 182 12570.12 118.25 54901.65 88888.00 2012-06-30 17:26:49.875 182 12570.08 118.25 54901.65 88888.00 2012-06-30 17:26:50.000 182 12570.00 118.20 54901.65 88888.00 2012-06-30 17:26:50.125 182 12570.00 118.28 54901.68 88888.00 2012-06-30 17:26:50.250 182 12570.02 118.30 54901.68 88888.00 2012-06-30 17:26:50.375 182 12570.15 118.33 54901.68 88888.00 2012-06-30 17:26:50.500 182 12570.15 118.28 54901.65 88888.00 2012-06-30 17:26:50.625 182 12570.08 118.25 54901.62 88888.00 2012-06-30 17:26:50.750 182 12570.05 118.30 54901.68 88888.00 2012-06-30 17:26:50.875 182 12570.08 118.30 54901.68 88888.00 2012-06-30 17:26:51.000 182 12570.05 118.30 54901.65 88888.00 2012-06-30 17:26:51.125 182 12570.05 118.33 54901.65 88888.00 2012-06-30 17:26:51.250 182 12570.02 118.30 54901.68 88888.00 2012-06-30 17:26:51.375 182 12570.08 118.33 54901.70 88888.00 2012-06-30 17:26:51.500 182 12570.10 118.30 54901.68 88888.00 2012-06-30 17:26:51.625 182 12570.10 118.33 54901.72 88888.00 2012-06-30 17:26:51.750 182 12570.08 118.35 54901.72 88888.00 2012-06-30 17:26:51.875 182 12569.95 118.38 54901.72 88888.00 2012-06-30 17:26:52.000 182 12569.92 118.40 54901.70 88888.00 2012-06-30 17:26:52.125 182 12569.98 118.40 54901.70 88888.00 2012-06-30 17:26:52.250 182 12570.00 118.35 54901.70 88888.00 2012-06-30 17:26:52.375 182 12569.95 118.35 54901.68 88888.00 2012-06-30 17:26:52.500 182 12569.90 118.40 54901.70 88888.00 2012-06-30 17:26:52.625 182 12569.88 118.42 54901.70 88888.00 2012-06-30 17:26:52.750 182 12569.88 118.42 54901.68 88888.00 2012-06-30 17:26:52.875 182 12569.90 118.45 54901.68 88888.00 2012-06-30 17:26:53.000 182 12569.92 118.42 54901.68 88888.00 2012-06-30 17:26:53.125 182 12569.88 118.42 54901.70 88888.00 2012-06-30 17:26:53.250 182 12569.80 118.45 54901.72 88888.00 2012-06-30 17:26:53.375 182 12569.88 118.47 54901.72 88888.00 2012-06-30 17:26:53.500 182 12569.92 118.45 54901.72 88888.00 2012-06-30 17:26:53.625 182 12569.88 118.42 54901.70 88888.00 2012-06-30 17:26:53.750 182 12569.85 118.45 54901.70 88888.00 2012-06-30 17:26:53.875 182 12569.83 118.45 54901.72 88888.00 2012-06-30 17:26:54.000 182 12569.83 118.47 54901.72 88888.00 2012-06-30 17:26:54.125 182 12569.85 118.50 54901.72 88888.00 2012-06-30 17:26:54.250 182 12569.80 118.47 54901.72 88888.00 2012-06-30 17:26:54.375 182 12569.70 118.47 54901.68 88888.00 2012-06-30 17:26:54.500 182 12569.67 118.50 54901.70 88888.00 2012-06-30 17:26:54.625 182 12569.73 118.53 54901.75 88888.00 2012-06-30 17:26:54.750 182 12569.73 118.55 54901.75 88888.00 2012-06-30 17:26:54.875 182 12569.67 118.55 54901.70 88888.00 2012-06-30 17:26:55.000 182 12569.67 118.55 54901.72 88888.00 2012-06-30 17:26:55.125 182 12569.73 118.58 54901.70 88888.00 2012-06-30 17:26:55.250 182 12569.67 118.55 54901.72 88888.00 2012-06-30 17:26:55.375 182 12569.62 118.58 54901.72 88888.00 2012-06-30 17:26:55.500 182 12569.65 118.62 54901.75 88888.00 2012-06-30 17:26:55.625 182 12569.70 118.60 54901.72 88888.00 2012-06-30 17:26:55.750 182 12569.67 118.60 54901.72 88888.00 2012-06-30 17:26:55.875 182 12569.67 118.60 54901.72 88888.00 2012-06-30 17:26:56.000 182 12569.65 118.62 54901.70 88888.00 2012-06-30 17:26:56.125 182 12569.60 118.62 54901.72 88888.00 2012-06-30 17:26:56.250 182 12569.62 118.62 54901.75 88888.00 2012-06-30 17:26:56.375 182 12569.65 118.65 54901.72 88888.00 2012-06-30 17:26:56.500 182 12569.70 118.67 54901.72 88888.00 2012-06-30 17:26:56.625 182 12569.75 118.72 54901.72 88888.00 2012-06-30 17:26:56.750 182 12569.75 118.70 54901.70 88888.00 2012-06-30 17:26:56.875 182 12569.73 118.67 54901.72 88888.00 2012-06-30 17:26:57.000 182 12569.75 118.70 54901.72 88888.00 2012-06-30 17:26:57.125 182 12569.75 118.72 54901.72 88888.00 2012-06-30 17:26:57.250 182 12569.70 118.70 54901.70 88888.00 2012-06-30 17:26:57.375 182 12569.65 118.70 54901.68 88888.00 2012-06-30 17:26:57.500 182 12569.67 118.72 54901.68 88888.00 2012-06-30 17:26:57.625 182 12569.70 118.78 54901.70 88888.00 2012-06-30 17:26:57.750 182 12569.70 118.78 54901.70 88888.00 2012-06-30 17:26:57.875 182 12569.77 118.78 54901.68 88888.00 2012-06-30 17:26:58.000 182 12569.80 118.78 54901.68 88888.00 2012-06-30 17:26:58.125 182 12569.77 118.80 54901.70 88888.00 2012-06-30 17:26:58.250 182 12569.77 118.80 54901.72 88888.00 2012-06-30 17:26:58.375 182 12569.77 118.80 54901.72 88888.00 2012-06-30 17:26:58.500 182 12569.75 118.83 54901.72 88888.00 2012-06-30 17:26:58.625 182 12569.77 118.80 54901.70 88888.00 2012-06-30 17:26:58.750 182 12569.83 118.80 54901.70 88888.00 2012-06-30 17:26:58.875 182 12569.80 118.80 54901.68 88888.00 2012-06-30 17:26:59.000 182 12569.83 118.85 54901.70 88888.00 2012-06-30 17:26:59.125 182 12569.85 118.85 54901.70 88888.00 2012-06-30 17:26:59.250 182 12569.83 118.85 54901.70 88888.00 2012-06-30 17:26:59.375 182 12569.80 118.88 54901.70 88888.00 2012-06-30 17:26:59.500 182 12569.77 118.90 54901.70 88888.00 2012-06-30 17:26:59.625 182 12569.80 118.95 54901.75 88888.00 2012-06-30 17:26:59.750 182 12569.83 118.97 54901.75 88888.00 2012-06-30 17:26:59.875 182 12569.80 118.95 54901.72 88888.00 2012-06-30 17:27:00.000 182 12569.75 118.92 54901.72 88888.00 2012-06-30 17:27:00.125 182 12569.73 118.88 54901.70 88888.00 2012-06-30 17:27:00.250 182 12569.73 118.90 54901.75 88888.00 2012-06-30 17:27:00.375 182 12569.77 118.92 54901.72 88888.00 2012-06-30 17:27:00.500 182 12569.77 118.90 54901.72 88888.00 2012-06-30 17:27:00.625 182 12569.77 118.92 54901.72 88888.00 2012-06-30 17:27:00.750 182 12569.83 118.97 54901.72 88888.00 2012-06-30 17:27:00.875 182 12569.83 118.97 54901.72 88888.00 2012-06-30 17:27:01.000 182 12569.83 119.00 54901.70 88888.00 2012-06-30 17:27:01.125 182 12569.85 119.00 54901.72 88888.00 2012-06-30 17:27:01.250 182 12569.88 119.00 54901.70 88888.00 2012-06-30 17:27:01.375 182 12569.90 119.00 54901.70 88888.00 2012-06-30 17:27:01.500 182 12569.88 119.03 54901.70 88888.00 2012-06-30 17:27:01.625 182 12569.90 119.05 54901.70 88888.00 2012-06-30 17:27:01.750 182 12569.95 119.08 54901.70 88888.00 2012-06-30 17:27:01.875 182 12569.92 119.05 54901.70 88888.00 2012-06-30 17:27:02.000 182 12569.95 119.05 54901.70 88888.00 2012-06-30 17:27:02.125 182 12569.92 119.08 54901.70 88888.00 2012-06-30 17:27:02.250 182 12569.90 119.10 54901.78 88888.00 2012-06-30 17:27:02.375 182 12569.92 119.12 54901.75 88888.00 2012-06-30 17:27:02.500 182 12569.92 119.15 54901.72 88888.00 2012-06-30 17:27:02.625 182 12569.92 119.15 54901.70 88888.00 2012-06-30 17:27:02.750 182 12569.92 119.15 54901.70 88888.00 2012-06-30 17:27:02.875 182 12569.90 119.15 54901.72 88888.00 2012-06-30 17:27:03.000 182 12569.90 119.17 54901.75 88888.00 2012-06-30 17:27:03.125 182 12569.90 119.17 54901.70 88888.00 2012-06-30 17:27:03.250 182 12569.95 119.15 54901.72 88888.00 2012-06-30 17:27:03.375 182 12570.02 119.17 54901.72 88888.00 2012-06-30 17:27:03.500 182 12569.98 119.22 54901.72 88888.00 2012-06-30 17:27:03.625 182 12569.92 119.25 54901.72 88888.00 2012-06-30 17:27:03.750 182 12569.90 119.22 54901.75 88888.00 2012-06-30 17:27:03.875 182 12569.88 119.25 54901.75 88888.00 2012-06-30 17:27:04.000 182 12569.83 119.25 54901.78 88888.00 2012-06-30 17:27:04.125 182 12569.83 119.25 54901.75 88888.00 2012-06-30 17:27:04.250 182 12569.85 119.28 54901.75 88888.00 2012-06-30 17:27:04.375 182 12569.85 119.30 54901.75 88888.00 2012-06-30 17:27:04.500 182 12569.88 119.30 54901.75 88888.00 2012-06-30 17:27:04.625 182 12569.88 119.30 54901.78 88888.00 2012-06-30 17:27:04.750 182 12569.85 119.33 54901.78 88888.00 2012-06-30 17:27:04.875 182 12569.83 119.33 54901.80 88888.00 2012-06-30 17:27:05.000 182 12569.80 119.33 54901.80 88888.00 2012-06-30 17:27:05.125 182 12569.80 119.35 54901.80 88888.00 2012-06-30 17:27:05.250 182 12569.80 119.35 54901.80 88888.00 2012-06-30 17:27:05.375 182 12569.80 119.35 54901.75 88888.00 2012-06-30 17:27:05.500 182 12569.75 119.35 54901.78 88888.00 2012-06-30 17:27:05.625 182 12569.75 119.40 54901.82 88888.00 2012-06-30 17:27:05.750 182 12569.83 119.35 54901.80 88888.00 2012-06-30 17:27:05.875 182 12569.88 119.38 54901.82 88888.00 2012-06-30 17:27:06.000 182 12569.88 119.38 54901.80 88888.00 2012-06-30 17:27:06.125 182 12569.80 119.38 54901.80 88888.00 2012-06-30 17:27:06.250 182 12569.75 119.38 54901.85 88888.00 2012-06-30 17:27:06.375 182 12569.80 119.40 54901.85 88888.00 2012-06-30 17:27:06.500 182 12569.77 119.45 54901.85 88888.00 2012-06-30 17:27:06.625 182 12569.73 119.47 54901.85 88888.00 2012-06-30 17:27:06.750 182 12569.75 119.45 54901.85 88888.00 2012-06-30 17:27:06.875 182 12569.73 119.45 54901.85 88888.00 2012-06-30 17:27:07.000 182 12569.70 119.45 54901.88 88888.00 2012-06-30 17:27:07.125 182 12569.65 119.42 54901.88 88888.00 2012-06-30 17:27:07.250 182 12569.60 119.50 54901.88 88888.00 2012-06-30 17:27:07.375 182 12569.65 119.55 54901.90 88888.00 2012-06-30 17:27:07.500 182 12569.67 119.55 54901.90 88888.00 2012-06-30 17:27:07.625 182 12569.65 119.55 54901.85 88888.00 2012-06-30 17:27:07.750 182 12569.65 119.50 54901.88 88888.00 2012-06-30 17:27:07.875 182 12569.70 119.55 54901.90 88888.00 2012-06-30 17:27:08.000 182 12569.67 119.50 54901.93 88888.00 2012-06-30 17:27:08.125 182 12569.65 119.55 54901.93 88888.00 2012-06-30 17:27:08.250 182 12569.62 119.60 54901.93 88888.00 2012-06-30 17:27:08.375 182 12569.60 119.60 54901.90 88888.00 2012-06-30 17:27:08.500 182 12569.60 119.60 54901.90 88888.00 2012-06-30 17:27:08.625 182 12569.60 119.62 54901.95 88888.00 2012-06-30 17:27:08.750 182 12569.62 119.62 54901.97 88888.00 2012-06-30 17:27:08.875 182 12569.62 119.62 54901.97 88888.00 2012-06-30 17:27:09.000 182 12569.60 119.60 54901.95 88888.00 2012-06-30 17:27:09.125 182 12569.62 119.67 54902.00 88888.00 2012-06-30 17:27:09.250 182 12569.60 119.65 54902.00 88888.00 2012-06-30 17:27:09.375 182 12569.58 119.67 54901.97 88888.00 2012-06-30 17:27:09.500 182 12569.52 119.72 54902.00 88888.00 2012-06-30 17:27:09.625 182 12569.50 119.75 54902.00 88888.00 2012-06-30 17:27:09.750 182 12569.50 119.72 54902.00 88888.00 2012-06-30 17:27:09.875 182 12569.45 119.67 54902.00 88888.00 2012-06-30 17:27:10.000 182 12569.48 119.72 54902.03 88888.00 2012-06-30 17:27:10.125 182 12569.48 119.75 54902.03 88888.00 2012-06-30 17:27:10.250 182 12569.42 119.72 54902.05 88888.00 2012-06-30 17:27:10.375 182 12569.42 119.80 54902.03 88888.00 2012-06-30 17:27:10.500 182 12569.42 119.78 54902.05 88888.00 2012-06-30 17:27:10.625 182 12569.40 119.80 54902.05 88888.00 2012-06-30 17:27:10.750 182 12569.30 119.83 54902.05 88888.00 2012-06-30 17:27:10.875 182 12569.30 119.83 54902.10 88888.00 2012-06-30 17:27:11.000 182 12569.33 119.83 54902.07 88888.00 2012-06-30 17:27:11.125 182 12569.35 119.83 54902.05 88888.00 2012-06-30 17:27:11.250 182 12569.33 119.83 54902.07 88888.00 2012-06-30 17:27:11.375 182 12569.38 119.85 54902.07 88888.00 2012-06-30 17:27:11.500 182 12569.35 119.85 54902.07 88888.00 2012-06-30 17:27:11.625 182 12569.27 119.88 54902.10 88888.00 2012-06-30 17:27:11.750 182 12569.27 119.90 54902.10 88888.00 2012-06-30 17:27:11.875 182 12569.23 119.90 54902.10 88888.00 2012-06-30 17:27:12.000 182 12569.23 119.88 54902.10 88888.00 2012-06-30 17:27:12.125 182 12569.25 119.88 54902.12 88888.00 2012-06-30 17:27:12.250 182 12569.20 119.88 54902.12 88888.00 2012-06-30 17:27:12.375 182 12569.20 119.90 54902.12 88888.00 2012-06-30 17:27:12.500 182 12569.15 119.92 54902.15 88888.00 2012-06-30 17:27:12.625 182 12569.12 119.92 54902.15 88888.00 2012-06-30 17:27:12.750 182 12569.15 119.90 54902.18 88888.00 2012-06-30 17:27:12.875 182 12569.15 119.92 54902.20 88888.00 2012-06-30 17:27:13.000 182 12569.15 119.90 54902.20 88888.00 2012-06-30 17:27:13.125 182 12569.17 119.92 54902.18 88888.00 2012-06-30 17:27:13.250 182 12569.15 119.92 54902.18 88888.00 2012-06-30 17:27:13.375 182 12569.17 119.97 54902.18 88888.00 2012-06-30 17:27:13.500 182 12569.02 119.95 54902.20 88888.00 2012-06-30 17:27:13.625 182 12568.92 119.95 54902.22 88888.00 2012-06-30 17:27:13.750 182 12568.95 119.95 54902.22 88888.00 2012-06-30 17:27:13.875 182 12568.98 119.95 54902.22 88888.00 2012-06-30 17:27:14.000 182 12568.92 119.95 54902.22 88888.00 2012-06-30 17:27:14.125 182 12568.83 119.95 54902.25 88888.00 2012-06-30 17:27:14.250 182 12568.77 119.92 54902.28 88888.00 2012-06-30 17:27:14.375 182 12568.85 119.95 54902.28 88888.00 2012-06-30 17:27:14.500 182 12568.88 119.92 54902.28 88888.00 2012-06-30 17:27:14.625 182 12568.88 119.97 54902.30 88888.00 2012-06-30 17:27:14.750 182 12568.85 120.00 54902.32 88888.00 2012-06-30 17:27:14.875 182 12568.83 119.97 54902.32 88888.00 2012-06-30 17:27:15.000 182 12568.75 120.00 54902.30 88888.00 2012-06-30 17:27:15.125 182 12568.73 120.03 54902.35 88888.00 2012-06-30 17:27:15.250 182 12568.67 120.00 54902.32 88888.00 2012-06-30 17:27:15.375 182 12568.70 119.95 54902.32 88888.00 2012-06-30 17:27:15.500 182 12568.67 119.97 54902.32 88888.00 2012-06-30 17:27:15.625 182 12568.62 119.97 54902.32 88888.00 2012-06-30 17:27:15.750 182 12568.55 120.03 54902.35 88888.00 2012-06-30 17:27:15.875 182 12568.55 120.00 54902.35 88888.00 2012-06-30 17:27:16.000 182 12568.58 120.00 54902.35 88888.00 2012-06-30 17:27:16.125 182 12568.60 119.97 54902.35 88888.00 2012-06-30 17:27:16.250 182 12568.55 119.97 54902.35 88888.00 2012-06-30 17:27:16.375 182 12568.58 119.97 54902.38 88888.00 2012-06-30 17:27:16.500 182 12568.58 120.00 54902.38 88888.00 2012-06-30 17:27:16.625 182 12568.52 120.00 54902.40 88888.00 2012-06-30 17:27:16.750 182 12568.52 120.00 54902.40 88888.00 2012-06-30 17:27:16.875 182 12568.50 119.97 54902.40 88888.00 2012-06-30 17:27:17.000 182 12568.50 119.95 54902.40 88888.00 2012-06-30 17:27:17.125 182 12568.42 119.92 54902.38 88888.00 2012-06-30 17:27:17.250 182 12568.33 119.88 54902.40 88888.00 2012-06-30 17:27:17.375 182 12568.27 119.92 54902.40 88888.00 2012-06-30 17:27:17.500 182 12568.20 119.92 54902.40 88888.00 2012-06-30 17:27:17.625 182 12568.17 119.92 54902.43 88888.00 2012-06-30 17:27:17.750 182 12568.23 119.92 54902.43 88888.00 2012-06-30 17:27:17.875 182 12568.23 119.90 54902.43 88888.00 2012-06-30 17:27:18.000 182 12568.20 119.90 54902.43 88888.00 2012-06-30 17:27:18.125 182 12568.15 119.92 54902.43 88888.00 2012-06-30 17:27:18.250 182 12568.10 119.90 54902.47 88888.00 2012-06-30 17:27:18.375 182 12568.10 119.92 54902.47 88888.00 2012-06-30 17:27:18.500 182 12568.02 119.90 54902.47 88888.00 2012-06-30 17:27:18.625 182 12567.98 119.88 54902.50 88888.00 2012-06-30 17:27:18.750 182 12567.98 119.83 54902.50 88888.00 2012-06-30 17:27:18.875 182 12568.00 119.85 54902.50 88888.00 2012-06-30 17:27:19.000 182 12567.98 119.83 54902.53 88888.00 2012-06-30 17:27:19.125 182 12567.92 119.83 54902.50 88888.00 2012-06-30 17:27:19.250 182 12567.88 119.83 54902.53 88888.00 2012-06-30 17:27:19.375 182 12567.88 119.88 54902.53 88888.00 2012-06-30 17:27:19.500 182 12567.90 119.85 54902.55 88888.00 2012-06-30 17:27:19.625 182 12567.92 119.80 54902.53 88888.00 2012-06-30 17:27:19.750 182 12567.83 119.80 54902.53 88888.00 2012-06-30 17:27:19.875 182 12567.80 119.83 54902.55 88888.00 2012-06-30 17:27:20.000 182 12567.83 119.80 54902.55 88888.00 2012-06-30 17:27:20.125 182 12567.80 119.80 54902.57 88888.00 2012-06-30 17:27:20.250 182 12567.73 119.80 54902.60 88888.00 2012-06-30 17:27:20.375 182 12567.75 119.83 54902.60 88888.00 2012-06-30 17:27:20.500 182 12567.73 119.80 54902.60 88888.00 2012-06-30 17:27:20.625 182 12567.70 119.80 54902.62 88888.00 2012-06-30 17:27:20.750 182 12567.65 119.78 54902.62 88888.00 2012-06-30 17:27:20.875 182 12567.52 119.75 54902.62 88888.00 2012-06-30 17:27:21.000 182 12567.55 119.75 54902.65 88888.00 2012-06-30 17:27:21.125 182 12567.58 119.75 54902.68 88888.00 2012-06-30 17:27:21.250 182 12567.58 119.75 54902.65 88888.00 2012-06-30 17:27:21.375 182 12567.65 119.72 54902.65 88888.00 2012-06-30 17:27:21.500 182 12567.65 119.70 54902.68 88888.00 2012-06-30 17:27:21.625 182 12567.58 119.72 54902.68 88888.00 2012-06-30 17:27:21.750 182 12567.40 119.72 54902.68 88888.00 2012-06-30 17:27:21.875 182 12567.38 119.75 54902.65 88888.00 2012-06-30 17:27:22.000 182 12567.42 119.78 54902.68 88888.00 2012-06-30 17:27:22.125 182 12567.45 119.75 54902.68 88888.00 2012-06-30 17:27:22.250 182 12567.42 119.75 54902.68 88888.00 2012-06-30 17:27:22.375 182 12567.42 119.75 54902.70 88888.00 2012-06-30 17:27:22.500 182 12567.40 119.75 54902.72 88888.00 2012-06-30 17:27:22.625 182 12567.40 119.75 54902.70 88888.00 2012-06-30 17:27:22.750 182 12567.40 119.75 54902.72 88888.00 2012-06-30 17:27:22.875 182 12567.35 119.78 54902.75 88888.00 2012-06-30 17:27:23.000 182 12567.30 119.75 54902.78 88888.00 2012-06-30 17:27:23.125 182 12567.25 119.75 54902.78 88888.00 2012-06-30 17:27:23.250 182 12567.23 119.75 54902.78 88888.00 2012-06-30 17:27:23.375 182 12567.25 119.78 54902.78 88888.00 2012-06-30 17:27:23.500 182 12567.25 119.83 54902.78 88888.00 2012-06-30 17:27:23.625 182 12567.20 119.80 54902.80 88888.00 2012-06-30 17:27:23.750 182 12567.20 119.78 54902.80 88888.00 2012-06-30 17:27:23.875 182 12567.17 119.75 54902.82 88888.00 2012-06-30 17:27:24.000 182 12567.12 119.78 54902.82 88888.00 2012-06-30 17:27:24.125 182 12567.08 119.80 54902.85 88888.00 2012-06-30 17:27:24.250 182 12567.05 119.85 54902.88 88888.00 2012-06-30 17:27:24.375 182 12567.08 119.80 54902.85 88888.00 2012-06-30 17:27:24.500 182 12567.10 119.80 54902.85 88888.00 2012-06-30 17:27:24.625 182 12567.10 119.78 54902.85 88888.00 2012-06-30 17:27:24.750 182 12567.05 119.78 54902.85 88888.00 2012-06-30 17:27:24.875 182 12567.08 119.78 54902.88 88888.00 2012-06-30 17:27:25.000 182 12567.00 119.78 54902.85 88888.00 2012-06-30 17:27:25.125 182 12566.92 119.78 54902.88 88888.00 2012-06-30 17:27:25.250 182 12566.88 119.75 54902.90 88888.00 2012-06-30 17:27:25.375 182 12566.90 119.75 54902.90 88888.00 2012-06-30 17:27:25.500 182 12566.95 119.78 54902.90 88888.00 2012-06-30 17:27:25.625 182 12566.95 119.78 54902.90 88888.00 2012-06-30 17:27:25.750 182 12566.90 119.80 54902.90 88888.00 2012-06-30 17:27:25.875 182 12566.92 119.80 54902.90 88888.00 2012-06-30 17:27:26.000 182 12566.92 119.78 54902.93 88888.00 2012-06-30 17:27:26.125 182 12566.88 119.75 54902.95 88888.00 2012-06-30 17:27:26.250 182 12566.75 119.72 54902.95 88888.00 2012-06-30 17:27:26.375 182 12566.77 119.78 54902.97 88888.00 2012-06-30 17:27:26.500 182 12566.80 119.78 54902.97 88888.00 2012-06-30 17:27:26.625 182 12566.83 119.75 54902.97 88888.00 2012-06-30 17:27:26.750 182 12566.80 119.75 54902.97 88888.00 2012-06-30 17:27:26.875 182 12566.80 119.75 54902.95 88888.00 2012-06-30 17:27:27.000 182 12566.73 119.78 54903.00 88888.00 2012-06-30 17:27:27.125 182 12566.67 119.80 54903.03 88888.00 2012-06-30 17:27:27.250 182 12566.60 119.75 54903.03 88888.00 2012-06-30 17:27:27.375 182 12566.70 119.78 54903.03 88888.00 2012-06-30 17:27:27.500 182 12566.70 119.78 54903.05 88888.00 2012-06-30 17:27:27.625 182 12566.60 119.75 54903.05 88888.00 2012-06-30 17:27:27.750 182 12566.55 119.72 54903.05 88888.00 2012-06-30 17:27:27.875 182 12566.52 119.75 54903.07 88888.00 2012-06-30 17:27:28.000 182 12566.48 119.75 54903.05 88888.00 2012-06-30 17:27:28.125 182 12566.50 119.75 54903.05 88888.00 2012-06-30 17:27:28.250 182 12566.50 119.75 54903.05 88888.00 2012-06-30 17:27:28.375 182 12566.50 119.80 54903.10 88888.00 2012-06-30 17:27:28.500 182 12566.45 119.80 54903.10 88888.00 2012-06-30 17:27:28.625 182 12566.40 119.78 54903.07 88888.00 2012-06-30 17:27:28.750 182 12566.33 119.75 54903.10 88888.00 2012-06-30 17:27:28.875 182 12566.30 119.72 54903.10 88888.00 2012-06-30 17:27:29.000 182 12566.27 119.70 54903.10 88888.00 2012-06-30 17:27:29.125 182 12566.27 119.75 54903.15 88888.00 2012-06-30 17:27:29.250 182 12566.23 119.75 54903.15 88888.00 2012-06-30 17:27:29.375 182 12566.15 119.72 54903.12 88888.00 2012-06-30 17:27:29.500 182 12566.15 119.72 54903.15 88888.00 2012-06-30 17:27:29.625 182 12566.20 119.72 54903.15 88888.00 2012-06-30 17:27:29.750 182 12566.20 119.70 54903.15 88888.00 2012-06-30 17:27:29.875 182 12566.23 119.67 54903.15 88888.00 2012-06-30 17:27:30.000 182 12566.25 119.70 54903.18 88888.00 2012-06-30 17:27:30.125 182 12566.17 119.70 54903.20 88888.00 2012-06-30 17:27:30.250 182 12566.08 119.70 54903.20 88888.00 2012-06-30 17:27:30.375 182 12566.08 119.70 54903.20 88888.00 2012-06-30 17:27:30.500 182 12566.02 119.70 54903.22 88888.00 2012-06-30 17:27:30.625 182 12566.08 119.70 54903.22 88888.00 2012-06-30 17:27:30.750 182 12566.10 119.70 54903.22 88888.00 2012-06-30 17:27:30.875 182 12566.05 119.67 54903.25 88888.00 2012-06-30 17:27:31.000 182 12565.95 119.67 54903.22 88888.00 2012-06-30 17:27:31.125 182 12565.85 119.70 54903.22 88888.00 2012-06-30 17:27:31.250 182 12565.88 119.70 54903.28 88888.00 2012-06-30 17:27:31.375 182 12565.90 119.65 54903.28 88888.00 2012-06-30 17:27:31.500 182 12565.88 119.65 54903.25 88888.00 2012-06-30 17:27:31.625 182 12565.80 119.62 54903.28 88888.00 2012-06-30 17:27:31.750 182 12565.80 119.58 54903.28 88888.00 2012-06-30 17:27:31.875 182 12565.80 119.62 54903.25 88888.00 2012-06-30 17:27:32.000 182 12565.80 119.65 54903.28 88888.00 2012-06-30 17:27:32.125 182 12565.80 119.60 54903.30 88888.00 2012-06-30 17:27:32.250 182 12565.75 119.58 54903.28 88888.00 2012-06-30 17:27:32.375 182 12565.77 119.58 54903.28 88888.00 2012-06-30 17:27:32.500 182 12565.75 119.58 54903.30 88888.00 2012-06-30 17:27:32.625 182 12565.75 119.58 54903.30 88888.00 2012-06-30 17:27:32.750 182 12565.73 119.55 54903.30 88888.00 2012-06-30 17:27:32.875 182 12565.70 119.58 54903.32 88888.00 2012-06-30 17:27:33.000 182 12565.65 119.58 54903.32 88888.00 2012-06-30 17:27:33.125 182 12565.62 119.55 54903.32 88888.00 2012-06-30 17:27:33.250 182 12565.62 119.55 54903.32 88888.00 2012-06-30 17:27:33.375 182 12565.62 119.55 54903.30 88888.00 2012-06-30 17:27:33.500 182 12565.60 119.58 54903.35 88888.00 2012-06-30 17:27:33.625 182 12565.58 119.55 54903.32 88888.00 2012-06-30 17:27:33.750 182 12565.60 119.53 54903.35 88888.00 2012-06-30 17:27:33.875 182 12565.58 119.50 54903.35 88888.00 2012-06-30 17:27:34.000 182 12565.60 119.50 54903.32 88888.00 2012-06-30 17:27:34.125 182 12565.58 119.53 54903.35 88888.00 2012-06-30 17:27:34.250 182 12565.50 119.53 54903.38 88888.00 2012-06-30 17:27:34.375 182 12565.45 119.53 54903.38 88888.00 2012-06-30 17:27:34.500 182 12565.45 119.50 54903.35 88888.00 2012-06-30 17:27:34.625 182 12565.42 119.47 54903.40 88888.00 2012-06-30 17:27:34.750 182 12565.40 119.50 54903.38 88888.00 2012-06-30 17:27:34.875 182 12565.33 119.50 54903.40 88888.00 2012-06-30 17:27:35.000 182 12565.35 119.53 54903.43 88888.00 2012-06-30 17:27:35.125 182 12565.33 119.50 54903.43 88888.00 2012-06-30 17:27:35.250 182 12565.20 119.47 54903.43 88888.00 2012-06-30 17:27:35.375 182 12565.20 119.50 54903.43 88888.00 2012-06-30 17:27:35.500 182 12565.23 119.50 54903.43 88888.00 2012-06-30 17:27:35.625 182 12565.23 119.47 54903.45 88888.00 2012-06-30 17:27:35.750 182 12565.23 119.42 54903.45 88888.00 2012-06-30 17:27:35.875 182 12565.15 119.45 54903.45 88888.00 2012-06-30 17:27:36.000 182 12565.15 119.45 54903.43 88888.00 2012-06-30 17:27:36.125 182 12565.15 119.47 54903.45 88888.00 2012-06-30 17:27:36.250 182 12565.10 119.47 54903.45 88888.00 2012-06-30 17:27:36.375 182 12565.10 119.47 54903.43 88888.00 2012-06-30 17:27:36.500 182 12565.02 119.42 54903.43 88888.00 2012-06-30 17:27:36.625 182 12565.00 119.42 54903.45 88888.00 2012-06-30 17:27:36.750 182 12565.08 119.42 54903.45 88888.00 2012-06-30 17:27:36.875 182 12565.12 119.40 54903.45 88888.00 2012-06-30 17:27:37.000 182 12565.10 119.40 54903.45 88888.00 2012-06-30 17:27:37.125 182 12565.02 119.42 54903.47 88888.00 2012-06-30 17:27:37.250 182 12564.98 119.42 54903.47 88888.00 2012-06-30 17:27:37.375 182 12565.00 119.42 54903.50 88888.00 2012-06-30 17:27:37.500 182 12565.05 119.40 54903.45 88888.00 2012-06-30 17:27:37.625 182 12565.00 119.38 54903.50 88888.00 2012-06-30 17:27:37.750 182 12564.95 119.38 54903.50 88888.00 2012-06-30 17:27:37.875 182 12564.95 119.38 54903.53 88888.00 2012-06-30 17:27:38.000 182 12565.00 119.38 54903.55 88888.00 2012-06-30 17:27:38.125 182 12564.95 119.38 54903.50 88888.00 2012-06-30 17:27:38.250 182 12564.90 119.40 54903.53 88888.00 2012-06-30 17:27:38.375 182 12564.92 119.45 54903.53 88888.00 2012-06-30 17:27:38.500 182 12564.92 119.40 54903.53 88888.00 2012-06-30 17:27:38.625 182 12564.90 119.35 54903.50 88888.00 2012-06-30 17:27:38.750 182 12564.90 119.35 54903.50 88888.00 2012-06-30 17:27:38.875 182 12564.83 119.40 54903.50 88888.00 2012-06-30 17:27:39.000 182 12564.83 119.38 54903.50 88888.00 2012-06-30 17:27:39.125 182 12564.83 119.40 54903.53 88888.00 2012-06-30 17:27:39.250 182 12564.80 119.42 54903.55 88888.00 2012-06-30 17:27:39.375 182 12564.75 119.40 54903.55 88888.00 2012-06-30 17:27:39.500 182 12564.75 119.40 54903.55 88888.00 2012-06-30 17:27:39.625 182 12564.80 119.40 54903.53 88888.00 2012-06-30 17:27:39.750 182 12564.77 119.40 54903.53 88888.00 2012-06-30 17:27:39.875 182 12564.75 119.38 54903.53 88888.00 2012-06-30 17:27:40.000 182 12564.75 119.38 54903.50 88888.00 2012-06-30 17:27:40.125 182 12564.73 119.38 54903.53 88888.00 2012-06-30 17:27:40.250 182 12564.67 119.38 54903.55 88888.00 2012-06-30 17:27:40.375 182 12564.73 119.40 54903.55 88888.00 2012-06-30 17:27:40.500 182 12564.77 119.38 54903.53 88888.00 2012-06-30 17:27:40.625 182 12564.75 119.38 54903.53 88888.00 2012-06-30 17:27:40.750 182 12564.75 119.38 54903.53 88888.00 2012-06-30 17:27:40.875 182 12564.70 119.35 54903.50 88888.00 2012-06-30 17:27:41.000 182 12564.73 119.38 54903.47 88888.00 2012-06-30 17:27:41.125 182 12564.75 119.42 54903.50 88888.00 2012-06-30 17:27:41.250 182 12564.70 119.40 54903.53 88888.00 2012-06-30 17:27:41.375 182 12564.70 119.40 54903.50 88888.00 2012-06-30 17:27:41.500 182 12564.67 119.40 54903.50 88888.00 2012-06-30 17:27:41.625 182 12564.67 119.40 54903.53 88888.00 2012-06-30 17:27:41.750 182 12564.70 119.42 54903.55 88888.00 2012-06-30 17:27:41.875 182 12564.67 119.42 54903.53 88888.00 2012-06-30 17:27:42.000 182 12564.65 119.40 54903.50 88888.00 2012-06-30 17:27:42.125 182 12564.65 119.40 54903.55 88888.00 2012-06-30 17:27:42.250 182 12564.62 119.38 54903.53 88888.00 2012-06-30 17:27:42.375 182 12564.65 119.38 54903.50 88888.00 2012-06-30 17:27:42.500 182 12564.67 119.40 54903.47 88888.00 2012-06-30 17:27:42.625 182 12564.70 119.38 54903.50 88888.00 2012-06-30 17:27:42.750 182 12564.70 119.40 54903.50 88888.00 2012-06-30 17:27:42.875 182 12564.62 119.42 54903.50 88888.00 2012-06-30 17:27:43.000 182 12564.60 119.42 54903.47 88888.00 2012-06-30 17:27:43.125 182 12564.55 119.38 54903.50 88888.00 2012-06-30 17:27:43.250 182 12564.55 119.38 54903.50 88888.00 2012-06-30 17:27:43.375 182 12564.60 119.40 54903.50 88888.00 2012-06-30 17:27:43.500 182 12564.65 119.42 54903.50 88888.00 2012-06-30 17:27:43.625 182 12564.60 119.45 54903.50 88888.00 2012-06-30 17:27:43.750 182 12564.55 119.47 54903.53 88888.00 2012-06-30 17:27:43.875 182 12564.55 119.50 54903.53 88888.00 2012-06-30 17:27:44.000 182 12564.58 119.47 54903.50 88888.00 2012-06-30 17:27:44.125 182 12564.48 119.42 54903.45 88888.00 2012-06-30 17:27:44.250 182 12564.48 119.42 54903.45 88888.00 2012-06-30 17:27:44.375 182 12564.55 119.42 54903.45 88888.00 2012-06-30 17:27:44.500 182 12564.50 119.42 54903.45 88888.00 2012-06-30 17:27:44.625 182 12564.50 119.42 54903.45 88888.00 2012-06-30 17:27:44.750 182 12564.58 119.50 54903.47 88888.00 2012-06-30 17:27:44.875 182 12564.65 119.50 54903.47 88888.00 2012-06-30 17:27:45.000 182 12564.70 119.47 54903.47 88888.00 2012-06-30 17:27:45.125 182 12564.67 119.47 54903.47 88888.00 2012-06-30 17:27:45.250 182 12564.65 119.47 54903.47 88888.00 2012-06-30 17:27:45.375 182 12564.73 119.47 54903.47 88888.00 2012-06-30 17:27:45.500 182 12564.73 119.50 54903.45 88888.00 2012-06-30 17:27:45.625 182 12564.73 119.47 54903.47 88888.00 2012-06-30 17:27:45.750 182 12564.67 119.50 54903.47 88888.00 2012-06-30 17:27:45.875 182 12564.62 119.53 54903.45 88888.00 2012-06-30 17:27:46.000 182 12564.58 119.50 54903.43 88888.00 2012-06-30 17:27:46.125 182 12564.58 119.47 54903.43 88888.00 2012-06-30 17:27:46.250 182 12564.55 119.47 54903.45 88888.00 2012-06-30 17:27:46.375 182 12564.58 119.50 54903.45 88888.00 2012-06-30 17:27:46.500 182 12564.60 119.53 54903.45 88888.00 2012-06-30 17:27:46.625 182 12564.60 119.50 54903.45 88888.00 2012-06-30 17:27:46.750 182 12564.62 119.50 54903.45 88888.00 2012-06-30 17:27:46.875 182 12564.62 119.53 54903.45 88888.00 2012-06-30 17:27:47.000 182 12564.52 119.50 54903.45 88888.00 2012-06-30 17:27:47.125 182 12564.45 119.47 54903.43 88888.00 2012-06-30 17:27:47.250 182 12564.45 119.53 54903.43 88888.00 2012-06-30 17:27:47.375 182 12564.48 119.55 54903.45 88888.00 2012-06-30 17:27:47.500 182 12564.52 119.55 54903.45 88888.00 2012-06-30 17:27:47.625 182 12564.50 119.53 54903.43 88888.00 2012-06-30 17:27:47.750 182 12564.50 119.50 54903.43 88888.00 2012-06-30 17:27:47.875 182 12564.52 119.50 54903.40 88888.00 2012-06-30 17:27:48.000 182 12564.48 119.55 54903.40 88888.00 2012-06-30 17:27:48.125 182 12564.45 119.55 54903.43 88888.00 2012-06-30 17:27:48.250 182 12564.40 119.50 54903.43 88888.00 2012-06-30 17:27:48.375 182 12564.38 119.45 54903.40 88888.00 2012-06-30 17:27:48.500 182 12564.40 119.47 54903.43 88888.00 2012-06-30 17:27:48.625 182 12564.40 119.53 54903.43 88888.00 2012-06-30 17:27:48.750 182 12564.42 119.47 54903.40 88888.00 2012-06-30 17:27:48.875 182 12564.45 119.45 54903.43 88888.00 2012-06-30 17:27:49.000 182 12564.45 119.47 54903.38 88888.00 2012-06-30 17:27:49.125 182 12564.40 119.47 54903.40 88888.00 2012-06-30 17:27:49.250 182 12564.23 119.42 54903.43 88888.00 2012-06-30 17:27:49.375 182 12564.25 119.45 54903.45 88888.00 2012-06-30 17:27:49.500 182 12564.25 119.50 54903.43 88888.00 2012-06-30 17:27:49.625 182 12564.27 119.53 54903.43 88888.00 2012-06-30 17:27:49.750 182 12564.27 119.50 54903.45 88888.00 2012-06-30 17:27:49.875 182 12564.25 119.47 54903.45 88888.00 2012-06-30 17:27:50.000 182 12564.30 119.45 54903.43 88888.00 2012-06-30 17:27:50.125 182 12564.27 119.47 54903.45 88888.00 2012-06-30 17:27:50.250 182 12564.20 119.47 54903.45 88888.00 2012-06-30 17:27:50.375 182 12564.23 119.47 54903.43 88888.00 2012-06-30 17:27:50.500 182 12564.23 119.47 54903.40 88888.00 2012-06-30 17:27:50.625 182 12564.17 119.42 54903.43 88888.00 2012-06-30 17:27:50.750 182 12564.17 119.40 54903.40 88888.00 2012-06-30 17:27:50.875 182 12564.12 119.42 54903.40 88888.00 2012-06-30 17:27:51.000 182 12564.08 119.45 54903.40 88888.00 2012-06-30 17:27:51.125 182 12564.10 119.42 54903.47 88888.00 2012-06-30 17:27:51.250 182 12564.05 119.38 54903.47 88888.00 2012-06-30 17:27:51.375 182 12564.05 119.42 54903.47 88888.00 2012-06-30 17:27:51.500 182 12564.05 119.40 54903.45 88888.00 2012-06-30 17:27:51.625 182 12564.05 119.40 54903.43 88888.00 2012-06-30 17:27:51.750 182 12564.05 119.40 54903.43 88888.00 2012-06-30 17:27:51.875 182 12564.08 119.42 54903.45 88888.00 2012-06-30 17:27:52.000 182 12564.05 119.42 54903.45 88888.00 2012-06-30 17:27:52.125 182 12564.00 119.40 54903.50 88888.00 2012-06-30 17:27:52.250 182 12563.95 119.40 54903.50 88888.00 2012-06-30 17:27:52.375 182 12563.90 119.40 54903.47 88888.00 2012-06-30 17:27:52.500 182 12563.90 119.42 54903.50 88888.00 2012-06-30 17:27:52.625 182 12563.88 119.45 54903.50 88888.00 2012-06-30 17:27:52.750 182 12563.88 119.47 54903.50 88888.00 2012-06-30 17:27:52.875 182 12563.85 119.42 54903.50 88888.00 2012-06-30 17:27:53.000 182 12563.80 119.40 54903.47 88888.00 2012-06-30 17:27:53.125 182 12563.83 119.42 54903.50 88888.00 2012-06-30 17:27:53.250 182 12563.88 119.42 54903.50 88888.00 2012-06-30 17:27:53.375 182 12563.85 119.40 54903.50 88888.00 2012-06-30 17:27:53.500 182 12563.73 119.42 54903.50 88888.00 2012-06-30 17:27:53.625 182 12563.73 119.45 54903.50 88888.00 2012-06-30 17:27:53.750 182 12563.75 119.45 54903.50 88888.00 2012-06-30 17:27:53.875 182 12563.73 119.42 54903.50 88888.00 2012-06-30 17:27:54.000 182 12563.62 119.42 54903.50 88888.00 2012-06-30 17:27:54.125 182 12563.60 119.40 54903.53 88888.00 2012-06-30 17:27:54.250 182 12563.65 119.42 54903.55 88888.00 2012-06-30 17:27:54.375 182 12563.65 119.40 54903.55 88888.00 2012-06-30 17:27:54.500 182 12563.55 119.40 54903.50 88888.00 2012-06-30 17:27:54.625 182 12563.52 119.42 54903.53 88888.00 2012-06-30 17:27:54.750 182 12563.52 119.40 54903.53 88888.00 2012-06-30 17:27:54.875 182 12563.48 119.40 54903.55 88888.00 2012-06-30 17:27:55.000 182 12563.45 119.40 54903.55 88888.00 2012-06-30 17:27:55.125 182 12563.38 119.40 54903.55 88888.00 2012-06-30 17:27:55.250 182 12563.38 119.45 54903.55 88888.00 2012-06-30 17:27:55.375 182 12563.40 119.45 54903.55 88888.00 2012-06-30 17:27:55.500 182 12563.35 119.45 54903.53 88888.00 2012-06-30 17:27:55.625 182 12563.35 119.47 54903.55 88888.00 2012-06-30 17:27:55.750 182 12563.40 119.47 54903.55 88888.00 2012-06-30 17:27:55.875 182 12563.42 119.50 54903.55 88888.00 2012-06-30 17:27:56.000 182 12563.35 119.53 54903.55 88888.00 2012-06-30 17:27:56.125 182 12563.30 119.53 54903.57 88888.00 2012-06-30 17:27:56.250 182 12563.23 119.47 54903.55 88888.00 2012-06-30 17:27:56.375 182 12563.17 119.45 54903.53 88888.00 2012-06-30 17:27:56.500 182 12563.20 119.45 54903.50 88888.00 2012-06-30 17:27:56.625 182 12563.23 119.50 54903.53 88888.00 2012-06-30 17:27:56.750 182 12563.23 119.50 54903.53 88888.00 2012-06-30 17:27:56.875 182 12563.25 119.47 54903.55 88888.00 2012-06-30 17:27:57.000 182 12563.17 119.50 54903.55 88888.00 2012-06-30 17:27:57.125 182 12563.15 119.53 54903.53 88888.00 2012-06-30 17:27:57.250 182 12563.08 119.53 54903.55 88888.00 2012-06-30 17:27:57.375 182 12563.08 119.55 54903.53 88888.00 2012-06-30 17:27:57.500 182 12563.08 119.55 54903.50 88888.00 2012-06-30 17:27:57.625 182 12563.02 119.58 54903.55 88888.00 2012-06-30 17:27:57.750 182 12563.10 119.62 54903.55 88888.00 2012-06-30 17:27:57.875 182 12563.12 119.55 54903.53 88888.00 2012-06-30 17:27:58.000 182 12563.08 119.55 54903.50 88888.00 2012-06-30 17:27:58.125 182 12563.08 119.58 54903.53 88888.00 2012-06-30 17:27:58.250 182 12563.10 119.60 54903.57 88888.00 2012-06-30 17:27:58.375 182 12563.12 119.62 54903.55 88888.00 2012-06-30 17:27:58.500 182 12563.15 119.58 54903.53 88888.00 2012-06-30 17:27:58.625 182 12563.15 119.55 54903.53 88888.00 2012-06-30 17:27:58.750 182 12563.15 119.60 54903.53 88888.00 2012-06-30 17:27:58.875 182 12563.10 119.60 54903.53 88888.00 2012-06-30 17:27:59.000 182 12563.00 119.58 54903.53 88888.00 2012-06-30 17:27:59.125 182 12563.00 119.62 54903.55 88888.00 2012-06-30 17:27:59.250 182 12563.00 119.62 54903.55 88888.00 2012-06-30 17:27:59.375 182 12563.05 119.62 54903.53 88888.00 2012-06-30 17:27:59.500 182 12562.98 119.60 54903.50 88888.00 2012-06-30 17:27:59.625 182 12562.98 119.58 54903.50 88888.00 2012-06-30 17:27:59.750 182 12562.92 119.58 54903.50 88888.00 2012-06-30 17:27:59.875 182 12562.92 119.62 54903.50 88888.00 2012-06-30 17:28:00.000 182 12563.02 119.60 54903.47 88888.00 2012-06-30 17:28:00.125 182 12563.05 119.60 54903.47 88888.00 2012-06-30 17:28:00.250 182 12563.00 119.60 54903.50 88888.00 2012-06-30 17:28:00.375 182 12563.00 119.60 54903.50 88888.00 2012-06-30 17:28:00.500 182 12563.02 119.62 54903.50 88888.00 2012-06-30 17:28:00.625 182 12563.00 119.60 54903.50 88888.00 2012-06-30 17:28:00.750 182 12563.00 119.58 54903.47 88888.00 2012-06-30 17:28:00.875 182 12563.02 119.62 54903.45 88888.00 2012-06-30 17:28:01.000 182 12563.02 119.65 54903.45 88888.00 2012-06-30 17:28:01.125 182 12563.05 119.65 54903.47 88888.00 2012-06-30 17:28:01.250 182 12563.02 119.65 54903.47 88888.00 2012-06-30 17:28:01.375 182 12563.05 119.62 54903.45 88888.00 2012-06-30 17:28:01.500 182 12563.08 119.67 54903.47 88888.00 2012-06-30 17:28:01.625 182 12563.02 119.65 54903.50 88888.00 2012-06-30 17:28:01.750 182 12563.02 119.62 54903.47 88888.00 2012-06-30 17:28:01.875 182 12563.05 119.62 54903.45 88888.00 2012-06-30 17:28:02.000 182 12563.08 119.65 54903.45 88888.00 2012-06-30 17:28:02.125 182 12563.08 119.62 54903.47 88888.00 2012-06-30 17:28:02.250 182 12563.00 119.58 54903.45 88888.00 2012-06-30 17:28:02.375 182 12563.00 119.58 54903.43 88888.00 2012-06-30 17:28:02.500 182 12563.00 119.62 54903.45 88888.00 2012-06-30 17:28:02.625 182 12563.02 119.65 54903.45 88888.00 2012-06-30 17:28:02.750 182 12563.05 119.67 54903.43 88888.00 2012-06-30 17:28:02.875 182 12563.08 119.67 54903.43 88888.00 2012-06-30 17:28:03.000 182 12563.12 119.67 54903.43 88888.00 2012-06-30 17:28:03.125 182 12563.15 119.67 54903.43 88888.00 2012-06-30 17:28:03.250 182 12563.12 119.67 54903.43 88888.00 2012-06-30 17:28:03.375 182 12563.10 119.67 54903.43 88888.00 2012-06-30 17:28:03.500 182 12563.12 119.75 54903.43 88888.00 2012-06-30 17:28:03.625 182 12563.12 119.72 54903.43 88888.00 2012-06-30 17:28:03.750 182 12563.15 119.72 54903.40 88888.00 2012-06-30 17:28:03.875 182 12563.17 119.72 54903.40 88888.00 2012-06-30 17:28:04.000 182 12563.15 119.70 54903.38 88888.00 2012-06-30 17:28:04.125 182 12563.17 119.67 54903.38 88888.00 2012-06-30 17:28:04.250 182 12563.23 119.72 54903.38 88888.00 2012-06-30 17:28:04.375 182 12563.23 119.70 54903.38 88888.00 2012-06-30 17:28:04.500 182 12563.20 119.72 54903.38 88888.00 2012-06-30 17:28:04.625 182 12563.17 119.70 54903.40 88888.00 2012-06-30 17:28:04.750 182 12563.23 119.75 54903.40 88888.00 2012-06-30 17:28:04.875 182 12563.25 119.78 54903.40 88888.00 2012-06-30 17:28:05.000 182 12563.25 119.80 54903.40 88888.00 2012-06-30 17:28:05.125 182 12563.25 119.78 54903.35 88888.00 2012-06-30 17:28:05.250 182 12563.23 119.75 54903.35 88888.00 2012-06-30 17:28:05.375 182 12563.25 119.78 54903.35 88888.00 2012-06-30 17:28:05.500 182 12563.20 119.78 54903.35 88888.00 2012-06-30 17:28:05.625 182 12563.20 119.78 54903.35 88888.00 2012-06-30 17:28:05.750 182 12563.23 119.80 54903.38 88888.00 2012-06-30 17:28:05.875 182 12563.25 119.80 54903.35 88888.00 2012-06-30 17:28:06.000 182 12563.20 119.78 54903.35 88888.00 2012-06-30 17:28:06.125 182 12563.17 119.78 54903.35 88888.00 2012-06-30 17:28:06.250 182 12563.12 119.75 54903.35 88888.00 2012-06-30 17:28:06.375 182 12563.15 119.78 54903.32 88888.00 2012-06-30 17:28:06.500 182 12563.20 119.78 54903.30 88888.00 2012-06-30 17:28:06.625 182 12563.23 119.78 54903.32 88888.00 2012-06-30 17:28:06.750 182 12563.20 119.78 54903.35 88888.00 2012-06-30 17:28:06.875 182 12563.17 119.75 54903.32 88888.00 2012-06-30 17:28:07.000 182 12563.23 119.80 54903.35 88888.00 2012-06-30 17:28:07.125 182 12563.25 119.80 54903.35 88888.00 2012-06-30 17:28:07.250 182 12563.25 119.80 54903.35 88888.00 2012-06-30 17:28:07.375 182 12563.25 119.83 54903.32 88888.00 2012-06-30 17:28:07.500 182 12563.20 119.80 54903.32 88888.00 2012-06-30 17:28:07.625 182 12563.20 119.83 54903.32 88888.00 2012-06-30 17:28:07.750 182 12563.20 119.83 54903.30 88888.00 2012-06-30 17:28:07.875 182 12563.25 119.83 54903.30 88888.00 2012-06-30 17:28:08.000 182 12563.30 119.83 54903.30 88888.00 2012-06-30 17:28:08.125 182 12563.33 119.85 54903.30 88888.00 2012-06-30 17:28:08.250 182 12563.23 119.83 54903.30 88888.00 2012-06-30 17:28:08.375 182 12563.15 119.85 54903.32 88888.00 2012-06-30 17:28:08.500 182 12563.15 119.88 54903.30 88888.00 2012-06-30 17:28:08.625 182 12563.20 119.85 54903.28 88888.00 2012-06-30 17:28:08.750 182 12563.17 119.90 54903.28 88888.00 2012-06-30 17:28:08.875 182 12563.08 119.92 54903.28 88888.00 2012-06-30 17:28:09.000 182 12563.10 119.90 54903.28 88888.00 2012-06-30 17:28:09.125 182 12563.15 119.92 54903.28 88888.00 2012-06-30 17:28:09.250 182 12563.15 119.90 54903.30 88888.00 2012-06-30 17:28:09.375 182 12563.10 119.92 54903.28 88888.00 2012-06-30 17:28:09.500 182 12563.00 119.97 54903.28 88888.00 2012-06-30 17:28:09.625 182 12562.98 119.97 54903.30 88888.00 2012-06-30 17:28:09.750 182 12563.02 119.97 54903.28 88888.00 2012-06-30 17:28:09.875 182 12563.02 120.03 54903.30 88888.00 2012-06-30 17:28:10.000 182 12563.00 120.03 54903.28 88888.00 2012-06-30 17:28:10.125 182 12562.95 120.03 54903.28 88888.00 2012-06-30 17:28:10.250 182 12562.83 120.00 54903.30 88888.00 2012-06-30 17:28:10.375 182 12562.90 120.00 54903.28 88888.00 2012-06-30 17:28:10.500 182 12562.92 120.03 54903.28 88888.00 2012-06-30 17:28:10.625 182 12562.85 120.03 54903.30 88888.00 2012-06-30 17:28:10.750 182 12562.88 120.00 54903.30 88888.00 2012-06-30 17:28:10.875 182 12562.90 120.05 54903.28 88888.00 2012-06-30 17:28:11.000 182 12562.88 120.08 54903.28 88888.00 2012-06-30 17:28:11.125 182 12562.90 120.08 54903.30 88888.00 2012-06-30 17:28:11.250 182 12562.90 120.10 54903.30 88888.00 2012-06-30 17:28:11.375 182 12562.90 120.10 54903.30 88888.00 2012-06-30 17:28:11.500 182 12562.88 120.08 54903.28 88888.00 2012-06-30 17:28:11.625 182 12562.88 120.10 54903.30 88888.00 2012-06-30 17:28:11.750 182 12562.90 120.12 54903.30 88888.00 2012-06-30 17:28:11.875 182 12562.90 120.12 54903.30 88888.00 2012-06-30 17:28:12.000 182 12562.83 120.17 54903.30 88888.00 2012-06-30 17:28:12.125 182 12562.80 120.17 54903.32 88888.00 2012-06-30 17:28:12.250 182 12562.77 120.17 54903.32 88888.00 2012-06-30 17:28:12.375 182 12562.73 120.15 54903.28 88888.00 2012-06-30 17:28:12.500 182 12562.67 120.20 54903.28 88888.00 2012-06-30 17:28:12.625 182 12562.67 120.25 54903.30 88888.00 2012-06-30 17:28:12.750 182 12562.67 120.22 54903.30 88888.00 2012-06-30 17:28:12.875 182 12562.60 120.20 54903.30 88888.00 2012-06-30 17:28:13.000 182 12562.62 120.22 54903.30 88888.00 2012-06-30 17:28:13.125 182 12562.67 120.25 54903.32 88888.00 2012-06-30 17:28:13.250 182 12562.62 120.22 54903.30 88888.00 2012-06-30 17:28:13.375 182 12562.62 120.25 54903.30 88888.00 2012-06-30 17:28:13.500 182 12562.48 120.25 54903.30 88888.00 2012-06-30 17:28:13.625 182 12562.45 120.28 54903.30 88888.00 2012-06-30 17:28:13.750 182 12562.45 120.30 54903.30 88888.00 2012-06-30 17:28:13.875 182 12562.48 120.28 54903.30 88888.00 2012-06-30 17:28:14.000 182 12562.50 120.30 54903.28 88888.00 2012-06-30 17:28:14.125 182 12562.55 120.30 54903.28 88888.00 2012-06-30 17:28:14.250 182 12562.50 120.35 54903.30 88888.00 2012-06-30 17:28:14.375 182 12562.50 120.35 54903.32 88888.00 2012-06-30 17:28:14.500 182 12562.48 120.35 54903.30 88888.00 2012-06-30 17:28:14.625 182 12562.42 120.38 54903.30 88888.00 2012-06-30 17:28:14.750 182 12562.38 120.35 54903.28 88888.00 2012-06-30 17:28:14.875 182 12562.35 120.35 54903.25 88888.00 2012-06-30 17:28:15.000 182 12562.38 120.35 54903.22 88888.00 2012-06-30 17:28:15.125 182 12562.38 120.40 54903.28 88888.00 2012-06-30 17:28:15.250 182 12562.33 120.40 54903.25 88888.00 2012-06-30 17:28:15.375 182 12562.30 120.40 54903.25 88888.00 2012-06-30 17:28:15.500 182 12562.30 120.42 54903.22 88888.00 2012-06-30 17:28:15.625 182 12562.33 120.42 54903.22 88888.00 2012-06-30 17:28:15.750 182 12562.35 120.42 54903.25 88888.00 2012-06-30 17:28:15.875 182 12562.33 120.42 54903.28 88888.00 2012-06-30 17:28:16.000 182 12562.35 120.42 54903.25 88888.00 2012-06-30 17:28:16.125 182 12562.35 120.45 54903.25 88888.00 2012-06-30 17:28:16.250 182 12562.30 120.47 54903.25 88888.00 2012-06-30 17:28:16.375 182 12562.25 120.47 54903.25 88888.00 2012-06-30 17:28:16.500 182 12562.20 120.45 54903.25 88888.00 2012-06-30 17:28:16.625 182 12562.12 120.47 54903.22 88888.00 2012-06-30 17:28:16.750 182 12562.15 120.53 54903.25 88888.00 2012-06-30 17:28:16.875 182 12562.17 120.53 54903.22 88888.00 2012-06-30 17:28:17.000 182 12562.17 120.50 54903.20 88888.00 2012-06-30 17:28:17.125 182 12562.15 120.53 54903.22 88888.00 2012-06-30 17:28:17.250 182 12562.12 120.58 54903.22 88888.00 2012-06-30 17:28:17.375 182 12562.23 120.62 54903.25 88888.00 2012-06-30 17:28:17.500 182 12562.23 120.65 54903.22 88888.00 2012-06-30 17:28:17.625 182 12562.23 120.65 54903.20 88888.00 2012-06-30 17:28:17.750 182 12562.20 120.65 54903.20 88888.00 2012-06-30 17:28:17.875 182 12562.20 120.65 54903.22 88888.00 2012-06-30 17:28:18.000 182 12562.23 120.65 54903.20 88888.00 2012-06-30 17:28:18.125 182 12562.17 120.70 54903.22 88888.00 2012-06-30 17:28:18.250 182 12562.12 120.72 54903.22 88888.00 2012-06-30 17:28:18.375 182 12562.17 120.75 54903.22 88888.00 2012-06-30 17:28:18.500 182 12562.17 120.75 54903.22 88888.00 2012-06-30 17:28:18.625 182 12562.08 120.75 54903.22 88888.00 2012-06-30 17:28:18.750 182 12562.02 120.75 54903.22 88888.00 2012-06-30 17:28:18.875 182 12562.00 120.75 54903.22 88888.00 2012-06-30 17:28:19.000 182 12562.00 120.75 54903.20 88888.00 2012-06-30 17:28:19.125 182 12562.02 120.80 54903.22 88888.00 2012-06-30 17:28:19.250 182 12562.08 120.78 54903.20 88888.00 2012-06-30 17:28:19.375 182 12562.05 120.75 54903.18 88888.00 2012-06-30 17:28:19.500 182 12562.02 120.80 54903.18 88888.00 2012-06-30 17:28:19.625 182 12562.08 120.85 54903.20 88888.00 2012-06-30 17:28:19.750 182 12562.15 120.80 54903.20 88888.00 2012-06-30 17:28:19.875 182 12562.17 120.83 54903.18 88888.00 2012-06-30 17:28:20.000 182 12562.20 120.83 54903.20 88888.00 2012-06-30 17:28:20.125 182 12562.15 120.85 54903.20 88888.00 2012-06-30 17:28:20.250 182 12562.10 120.85 54903.18 88888.00 2012-06-30 17:28:20.375 182 12562.15 120.85 54903.20 88888.00 2012-06-30 17:28:20.500 182 12562.20 120.85 54903.18 88888.00 2012-06-30 17:28:20.625 182 12562.23 120.90 54903.18 88888.00 2012-06-30 17:28:20.750 182 12562.12 120.92 54903.20 88888.00 2012-06-30 17:28:20.875 182 12562.08 120.92 54903.18 88888.00 2012-06-30 17:28:21.000 182 12562.08 120.97 54903.18 88888.00 2012-06-30 17:28:21.125 182 12562.05 121.05 54903.20 88888.00 2012-06-30 17:28:21.250 182 12562.00 121.00 54903.18 88888.00 2012-06-30 17:28:21.375 182 12562.00 121.05 54903.18 88888.00 2012-06-30 17:28:21.500 182 12561.98 121.03 54903.18 88888.00 2012-06-30 17:28:21.625 182 12561.95 121.05 54903.15 88888.00 2012-06-30 17:28:21.750 182 12561.90 121.05 54903.12 88888.00 2012-06-30 17:28:21.875 182 12561.88 121.08 54903.15 88888.00 2012-06-30 17:28:22.000 182 12561.88 121.08 54903.15 88888.00 2012-06-30 17:28:22.125 182 12561.92 121.12 54903.18 88888.00 2012-06-30 17:28:22.250 182 12561.92 121.12 54903.18 88888.00 2012-06-30 17:28:22.375 182 12562.00 121.17 54903.15 88888.00 2012-06-30 17:28:22.500 182 12562.02 121.17 54903.12 88888.00 2012-06-30 17:28:22.625 182 12561.98 121.17 54903.15 88888.00 2012-06-30 17:28:22.750 182 12561.90 121.20 54903.18 88888.00 2012-06-30 17:28:22.875 182 12561.92 121.20 54903.15 88888.00 2012-06-30 17:28:23.000 182 12561.98 121.17 54903.15 88888.00 2012-06-30 17:28:23.125 182 12562.02 121.20 54903.15 88888.00 2012-06-30 17:28:23.250 182 12561.92 121.20 54903.18 88888.00 2012-06-30 17:28:23.375 182 12561.85 121.22 54903.15 88888.00 2012-06-30 17:28:23.500 182 12561.85 121.25 54903.15 88888.00 2012-06-30 17:28:23.625 182 12561.80 121.28 54903.15 88888.00 2012-06-30 17:28:23.750 182 12561.77 121.28 54903.15 88888.00 2012-06-30 17:28:23.875 182 12561.75 121.35 54903.15 88888.00 2012-06-30 17:28:24.000 182 12561.75 121.35 54903.12 88888.00 2012-06-30 17:28:24.125 182 12561.73 121.35 54903.12 88888.00 2012-06-30 17:28:24.250 182 12561.67 121.38 54903.12 88888.00 2012-06-30 17:28:24.375 182 12561.70 121.40 54903.12 88888.00 2012-06-30 17:28:24.500 182 12561.67 121.42 54903.10 88888.00 2012-06-30 17:28:24.625 182 12561.70 121.45 54903.12 88888.00 2012-06-30 17:28:24.750 182 12561.65 121.45 54903.15 88888.00 2012-06-30 17:28:24.875 182 12561.65 121.50 54903.12 88888.00 2012-06-30 17:28:25.000 182 12561.65 121.53 54903.12 88888.00 2012-06-30 17:28:25.125 182 12561.67 121.58 54903.12 88888.00 2012-06-30 17:28:25.250 182 12561.62 121.55 54903.12 88888.00 2012-06-30 17:28:25.375 182 12561.62 121.58 54903.12 88888.00 2012-06-30 17:28:25.500 182 12561.58 121.58 54903.12 88888.00 2012-06-30 17:28:25.625 182 12561.52 121.60 54903.10 88888.00 2012-06-30 17:28:25.750 182 12561.58 121.60 54903.10 88888.00 2012-06-30 17:28:25.875 182 12561.52 121.60 54903.10 88888.00 2012-06-30 17:28:26.000 182 12561.52 121.62 54903.10 88888.00 2012-06-30 17:28:26.125 182 12561.50 121.65 54903.10 88888.00 2012-06-30 17:28:26.250 182 12561.42 121.70 54903.10 88888.00 2012-06-30 17:28:26.375 182 12561.38 121.72 54903.12 88888.00 2012-06-30 17:28:26.500 182 12561.38 121.72 54903.15 88888.00 2012-06-30 17:28:26.625 182 12561.33 121.72 54903.10 88888.00 2012-06-30 17:28:26.750 182 12561.30 121.78 54903.12 88888.00 2012-06-30 17:28:26.875 182 12561.27 121.78 54903.10 88888.00 2012-06-30 17:28:27.000 182 12561.25 121.80 54903.10 88888.00 2012-06-30 17:28:27.125 182 12561.25 121.83 54903.10 88888.00 2012-06-30 17:28:27.250 182 12561.25 121.83 54903.10 88888.00 2012-06-30 17:28:27.375 182 12561.25 121.85 54903.10 88888.00 2012-06-30 17:28:27.500 182 12561.23 121.83 54903.10 88888.00 2012-06-30 17:28:27.625 182 12561.17 121.85 54903.12 88888.00 2012-06-30 17:28:27.750 182 12561.23 121.90 54903.12 88888.00 2012-06-30 17:28:27.875 182 12561.17 121.90 54903.12 88888.00 2012-06-30 17:28:28.000 182 12561.12 121.90 54903.10 88888.00 2012-06-30 17:28:28.125 182 12561.15 121.95 54903.12 88888.00 2012-06-30 17:28:28.250 182 12561.20 122.00 54903.12 88888.00 2012-06-30 17:28:28.375 182 12561.17 121.97 54903.10 88888.00 2012-06-30 17:28:28.500 182 12561.15 122.03 54903.10 88888.00 2012-06-30 17:28:28.625 182 12561.10 122.08 54903.12 88888.00 2012-06-30 17:28:28.750 182 12561.08 122.08 54903.12 88888.00 2012-06-30 17:28:28.875 182 12561.05 122.10 54903.10 88888.00 2012-06-30 17:28:29.000 182 12561.10 122.12 54903.12 88888.00 2012-06-30 17:28:29.125 182 12561.12 122.15 54903.15 88888.00 2012-06-30 17:28:29.250 182 12561.02 122.15 54903.15 88888.00 2012-06-30 17:28:29.375 182 12561.05 122.25 54903.12 88888.00 2012-06-30 17:28:29.500 182 12561.02 122.22 54903.12 88888.00 2012-06-30 17:28:29.625 182 12560.98 122.22 54903.12 88888.00 2012-06-30 17:28:29.750 182 12560.95 122.25 54903.12 88888.00 2012-06-30 17:28:29.875 182 12560.92 122.28 54903.12 88888.00 2012-06-30 17:28:30.000 182 12560.83 122.30 54903.12 88888.00 2012-06-30 17:28:30.125 182 12560.75 122.33 54903.15 88888.00 2012-06-30 17:28:30.250 182 12560.75 122.35 54903.15 88888.00 2012-06-30 17:28:30.375 182 12560.83 122.38 54903.10 88888.00 2012-06-30 17:28:30.500 182 12560.88 122.38 54903.10 88888.00 2012-06-30 17:28:30.625 182 12560.83 122.40 54903.12 88888.00 2012-06-30 17:28:30.750 182 12560.77 122.42 54903.12 88888.00 2012-06-30 17:28:30.875 182 12560.77 122.42 54903.12 88888.00 2012-06-30 17:28:31.000 182 12560.77 122.45 54903.10 88888.00 2012-06-30 17:28:31.125 182 12560.70 122.47 54903.10 88888.00 2012-06-30 17:28:31.250 182 12560.65 122.50 54903.12 88888.00 2012-06-30 17:28:31.375 182 12560.70 122.53 54903.12 88888.00 2012-06-30 17:28:31.500 182 12560.67 122.55 54903.12 88888.00 2012-06-30 17:28:31.625 182 12560.60 122.58 54903.10 88888.00 2012-06-30 17:28:31.750 182 12560.62 122.58 54903.07 88888.00 2012-06-30 17:28:31.875 182 12560.65 122.58 54903.10 88888.00 2012-06-30 17:28:32.000 182 12560.62 122.60 54903.10 88888.00 2012-06-30 17:28:32.125 182 12560.65 122.65 54903.10 88888.00 2012-06-30 17:28:32.250 182 12560.60 122.65 54903.07 88888.00 2012-06-30 17:28:32.375 182 12560.65 122.67 54903.05 88888.00 2012-06-30 17:28:32.500 182 12560.60 122.72 54903.05 88888.00 2012-06-30 17:28:32.625 182 12560.52 122.78 54903.07 88888.00 2012-06-30 17:28:32.750 182 12560.48 122.78 54903.07 88888.00 2012-06-30 17:28:32.875 182 12560.48 122.80 54903.05 88888.00 2012-06-30 17:28:33.000 182 12560.52 122.83 54903.07 88888.00 2012-06-30 17:28:33.125 182 12560.52 122.83 54903.07 88888.00 2012-06-30 17:28:33.250 182 12560.50 122.85 54903.12 88888.00 2012-06-30 17:28:33.375 182 12560.50 122.90 54903.10 88888.00 2012-06-30 17:28:33.500 182 12560.42 122.90 54903.07 88888.00 2012-06-30 17:28:33.625 182 12560.42 122.92 54903.05 88888.00 2012-06-30 17:28:33.750 182 12560.42 122.97 54903.07 88888.00 2012-06-30 17:28:33.875 182 12560.45 123.03 54903.10 88888.00 2012-06-30 17:28:34.000 182 12560.48 123.03 54903.07 88888.00 2012-06-30 17:28:34.125 182 12560.52 123.05 54903.07 88888.00 2012-06-30 17:28:34.250 182 12560.45 123.05 54903.07 88888.00 2012-06-30 17:28:34.375 182 12560.50 123.08 54903.05 88888.00 2012-06-30 17:28:34.500 182 12560.48 123.10 54903.03 88888.00 2012-06-30 17:28:34.625 182 12560.40 123.15 54903.03 88888.00 2012-06-30 17:28:34.750 182 12560.35 123.15 54903.03 88888.00 2012-06-30 17:28:34.875 182 12560.40 123.15 54903.03 88888.00 2012-06-30 17:28:35.000 182 12560.38 123.20 54903.05 88888.00 2012-06-30 17:28:35.125 182 12560.40 123.28 54903.07 88888.00 2012-06-30 17:28:35.250 182 12560.35 123.28 54903.03 88888.00 2012-06-30 17:28:35.375 182 12560.35 123.28 54903.03 88888.00 2012-06-30 17:28:35.500 182 12560.30 123.33 54903.03 88888.00 2012-06-30 17:28:35.625 182 12560.33 123.35 54903.05 88888.00 2012-06-30 17:28:35.750 182 12560.35 123.35 54903.03 88888.00 2012-06-30 17:28:35.875 182 12560.35 123.38 54903.00 88888.00 2012-06-30 17:28:36.000 182 12560.33 123.42 54903.03 88888.00 2012-06-30 17:28:36.125 182 12560.27 123.45 54903.03 88888.00 2012-06-30 17:28:36.250 182 12560.23 123.50 54903.03 88888.00 2012-06-30 17:28:36.375 182 12560.27 123.55 54903.00 88888.00 2012-06-30 17:28:36.500 182 12560.27 123.58 54903.03 88888.00 2012-06-30 17:28:36.625 182 12560.23 123.62 54903.03 88888.00 2012-06-30 17:28:36.750 182 12560.23 123.62 54903.03 88888.00 2012-06-30 17:28:36.875 182 12560.27 123.62 54903.00 88888.00 2012-06-30 17:28:37.000 182 12560.33 123.60 54902.95 88888.00 2012-06-30 17:28:37.125 182 12560.33 123.65 54902.97 88888.00 2012-06-30 17:28:37.250 182 12560.25 123.70 54902.97 88888.00 2012-06-30 17:28:37.375 182 12560.25 123.72 54902.97 88888.00 2012-06-30 17:28:37.500 182 12560.23 123.80 54902.97 88888.00 2012-06-30 17:28:37.625 182 12560.23 123.83 54902.97 88888.00 2012-06-30 17:28:37.750 182 12560.23 123.83 54902.97 88888.00 2012-06-30 17:28:37.875 182 12560.25 123.83 54902.97 88888.00 2012-06-30 17:28:38.000 182 12560.27 123.85 54902.95 88888.00 2012-06-30 17:28:38.125 182 12560.25 123.88 54902.95 88888.00 2012-06-30 17:28:38.250 182 12560.20 123.92 54902.95 88888.00 2012-06-30 17:28:38.375 182 12560.23 123.95 54902.95 88888.00 2012-06-30 17:28:38.500 182 12560.25 123.97 54902.93 88888.00 2012-06-30 17:28:38.625 182 12560.25 124.00 54902.95 88888.00 2012-06-30 17:28:38.750 182 12560.17 124.03 54902.95 88888.00 2012-06-30 17:28:38.875 182 12560.17 124.03 54902.93 88888.00 2012-06-30 17:28:39.000 182 12560.23 124.05 54902.93 88888.00 2012-06-30 17:28:39.125 182 12560.25 124.08 54902.93 88888.00 2012-06-30 17:28:39.250 182 12560.25 124.10 54902.95 88888.00 2012-06-30 17:28:39.375 182 12560.23 124.10 54902.90 88888.00 2012-06-30 17:28:39.500 182 12560.17 124.15 54902.90 88888.00 2012-06-30 17:28:39.625 182 12560.25 124.20 54902.90 88888.00 2012-06-30 17:28:39.750 182 12560.23 124.22 54902.90 88888.00 2012-06-30 17:28:39.875 182 12560.23 124.25 54902.88 88888.00 2012-06-30 17:28:40.000 182 12560.25 124.33 54902.88 88888.00 2012-06-30 17:28:40.125 182 12560.25 124.38 54902.85 88888.00 2012-06-30 17:28:40.250 182 12560.17 124.35 54902.85 88888.00 2012-06-30 17:28:40.375 182 12560.23 124.38 54902.85 88888.00 2012-06-30 17:28:40.500 182 12560.23 124.42 54902.85 88888.00 2012-06-30 17:28:40.625 182 12560.25 124.42 54902.82 88888.00 2012-06-30 17:28:40.750 182 12560.23 124.45 54902.82 88888.00 2012-06-30 17:28:40.875 182 12560.25 124.47 54902.82 88888.00 2012-06-30 17:28:41.000 182 12560.25 124.53 54902.80 88888.00 2012-06-30 17:28:41.125 182 12560.23 124.58 54902.80 88888.00 2012-06-30 17:28:41.250 182 12560.23 124.62 54902.80 88888.00 2012-06-30 17:28:41.375 182 12560.27 124.70 54902.82 88888.00 2012-06-30 17:28:41.500 182 12560.33 124.70 54902.80 88888.00 2012-06-30 17:28:41.625 182 12560.33 124.70 54902.80 88888.00 2012-06-30 17:28:41.750 182 12560.35 124.70 54902.78 88888.00 2012-06-30 17:28:41.875 182 12560.35 124.72 54902.80 88888.00 2012-06-30 17:28:42.000 182 12560.35 124.75 54902.75 88888.00 2012-06-30 17:28:42.125 182 12560.35 124.78 54902.78 88888.00 2012-06-30 17:28:42.250 182 12560.35 124.80 54902.78 88888.00 2012-06-30 17:28:42.375 182 12560.33 124.85 54902.78 88888.00 2012-06-30 17:28:42.500 182 12560.30 124.85 54902.75 88888.00 2012-06-30 17:28:42.625 182 12560.30 124.88 54902.78 88888.00 2012-06-30 17:28:42.750 182 12560.30 124.88 54902.75 88888.00 2012-06-30 17:28:42.875 182 12560.30 124.90 54902.75 88888.00 2012-06-30 17:28:43.000 182 12560.35 124.92 54902.75 88888.00 2012-06-30 17:28:43.125 182 12560.33 124.97 54902.75 88888.00 2012-06-30 17:28:43.250 182 12560.33 124.97 54902.75 88888.00 2012-06-30 17:28:43.375 182 12560.35 124.97 54902.72 88888.00 2012-06-30 17:28:43.500 182 12560.38 125.03 54902.70 88888.00 2012-06-30 17:28:43.625 182 12560.38 125.03 54902.70 88888.00 2012-06-30 17:28:43.750 182 12560.30 125.03 54902.68 88888.00 2012-06-30 17:28:43.875 182 12560.27 125.03 54902.65 88888.00 2012-06-30 17:28:44.000 182 12560.33 125.05 54902.62 88888.00 2012-06-30 17:28:44.125 182 12560.38 125.10 54902.68 88888.00 2012-06-30 17:28:44.250 182 12560.35 125.12 54902.68 88888.00 2012-06-30 17:28:44.375 182 12560.40 125.10 54902.68 88888.00 2012-06-30 17:28:44.500 182 12560.45 125.15 54902.68 88888.00 2012-06-30 17:28:44.625 182 12560.45 125.17 54902.62 88888.00 2012-06-30 17:28:44.750 182 12560.35 125.17 54902.62 88888.00 2012-06-30 17:28:44.875 182 12560.30 125.17 54902.62 88888.00 2012-06-30 17:28:45.000 182 12560.33 125.22 54902.62 88888.00 2012-06-30 17:28:45.125 182 12560.38 125.25 54902.62 88888.00 2012-06-30 17:28:45.250 182 12560.38 125.22 54902.62 88888.00 2012-06-30 17:28:45.375 182 12560.40 125.25 54902.60 88888.00 2012-06-30 17:28:45.500 182 12560.40 125.25 54902.62 88888.00 2012-06-30 17:28:45.625 182 12560.35 125.30 54902.65 88888.00 2012-06-30 17:28:45.750 182 12560.27 125.38 54902.65 88888.00 2012-06-30 17:28:45.875 182 12560.25 125.35 54902.62 88888.00 2012-06-30 17:28:46.000 182 12560.23 125.30 54902.57 88888.00 2012-06-30 17:28:46.125 182 12560.23 125.30 54902.60 88888.00 2012-06-30 17:28:46.250 182 12560.27 125.30 54902.60 88888.00 2012-06-30 17:28:46.375 182 12560.33 125.35 54902.60 88888.00 2012-06-30 17:28:46.500 182 12560.35 125.38 54902.60 88888.00 2012-06-30 17:28:46.625 182 12560.42 125.38 54902.60 88888.00 2012-06-30 17:28:46.750 182 12560.45 125.38 54902.60 88888.00 2012-06-30 17:28:46.875 182 12560.48 125.40 54902.57 88888.00 2012-06-30 17:28:47.000 182 12560.52 125.40 54902.57 88888.00 2012-06-30 17:28:47.125 182 12560.50 125.40 54902.57 88888.00 2012-06-30 17:28:47.250 182 12560.45 125.40 54902.60 88888.00 2012-06-30 17:28:47.375 182 12560.40 125.42 54902.57 88888.00 2012-06-30 17:28:47.500 182 12560.35 125.42 54902.55 88888.00 2012-06-30 17:28:47.625 182 12560.40 125.42 54902.55 88888.00 2012-06-30 17:28:47.750 182 12560.38 125.45 54902.55 88888.00 2012-06-30 17:28:47.875 182 12560.38 125.50 54902.53 88888.00 2012-06-30 17:28:48.000 182 12560.33 125.47 54902.53 88888.00 2012-06-30 17:28:48.125 182 12560.30 125.47 54902.55 88888.00 2012-06-30 17:28:48.250 182 12560.30 125.45 54902.53 88888.00 2012-06-30 17:28:48.375 182 12560.33 125.45 54902.55 88888.00 2012-06-30 17:28:48.500 182 12560.38 125.45 54902.55 88888.00 2012-06-30 17:28:48.625 182 12560.38 125.45 54902.53 88888.00 2012-06-30 17:28:48.750 182 12560.35 125.42 54902.53 88888.00 2012-06-30 17:28:48.875 182 12560.33 125.45 54902.50 88888.00 2012-06-30 17:28:49.000 182 12560.30 125.42 54902.47 88888.00 2012-06-30 17:28:49.125 182 12560.30 125.40 54902.50 88888.00 2012-06-30 17:28:49.250 182 12560.27 125.40 54902.50 88888.00 2012-06-30 17:28:49.375 182 12560.25 125.40 54902.53 88888.00 2012-06-30 17:28:49.500 182 12560.20 125.40 54902.53 88888.00 2012-06-30 17:28:49.625 182 12560.20 125.38 54902.50 88888.00 2012-06-30 17:28:49.750 182 12560.25 125.38 54902.50 88888.00 2012-06-30 17:28:49.875 182 12560.27 125.38 54902.50 88888.00 2012-06-30 17:28:50.000 182 12560.27 125.40 54902.50 88888.00 2012-06-30 17:28:50.125 182 12560.25 125.38 54902.50 88888.00 2012-06-30 17:28:50.250 182 12560.12 125.33 54902.47 88888.00 2012-06-30 17:28:50.375 182 12560.10 125.35 54902.47 88888.00 2012-06-30 17:28:50.500 182 12560.10 125.38 54902.50 88888.00 2012-06-30 17:28:50.625 182 12560.05 125.33 54902.45 88888.00 2012-06-30 17:28:50.750 182 12560.00 125.33 54902.45 88888.00 2012-06-30 17:28:50.875 182 12559.98 125.30 54902.47 88888.00 2012-06-30 17:28:51.000 182 12560.00 125.35 54902.50 88888.00 2012-06-30 17:28:51.125 182 12559.98 125.33 54902.50 88888.00 2012-06-30 17:28:51.250 182 12559.90 125.28 54902.50 88888.00 2012-06-30 17:28:51.375 182 12559.92 125.28 54902.47 88888.00 2012-06-30 17:28:51.500 182 12559.98 125.28 54902.50 88888.00 2012-06-30 17:28:51.625 182 12559.98 125.25 54902.47 88888.00 2012-06-30 17:28:51.750 182 12559.95 125.25 54902.47 88888.00 2012-06-30 17:28:51.875 182 12559.90 125.25 54902.47 88888.00 2012-06-30 17:28:52.000 182 12559.90 125.22 54902.47 88888.00 2012-06-30 17:28:52.125 182 12559.83 125.20 54902.50 88888.00 2012-06-30 17:28:52.250 182 12559.77 125.20 54902.45 88888.00 2012-06-30 17:28:52.375 182 12559.80 125.17 54902.45 88888.00 2012-06-30 17:28:52.500 182 12559.77 125.17 54902.45 88888.00 2012-06-30 17:28:52.625 182 12559.75 125.20 54902.45 88888.00 2012-06-30 17:28:52.750 182 12559.77 125.17 54902.45 88888.00 2012-06-30 17:28:52.875 182 12559.85 125.20 54902.43 88888.00 2012-06-30 17:28:53.000 182 12559.85 125.17 54902.43 88888.00 2012-06-30 17:28:53.125 182 12559.75 125.12 54902.45 88888.00 2012-06-30 17:28:53.250 182 12559.75 125.10 54902.45 88888.00 2012-06-30 17:28:53.375 182 12559.85 125.15 54902.45 88888.00 2012-06-30 17:28:53.500 182 12559.80 125.17 54902.45 88888.00 2012-06-30 17:28:53.625 182 12559.77 125.15 54902.45 88888.00 2012-06-30 17:28:53.750 182 12559.75 125.12 54902.45 88888.00 2012-06-30 17:28:53.875 182 12559.80 125.12 54902.45 88888.00 2012-06-30 17:28:54.000 182 12559.80 125.15 54902.45 88888.00 2012-06-30 17:28:54.125 182 12559.80 125.10 54902.45 88888.00 2012-06-30 17:28:54.250 182 12559.70 125.05 54902.43 88888.00 2012-06-30 17:28:54.375 182 12559.75 125.08 54902.40 88888.00 2012-06-30 17:28:54.500 182 12559.70 125.05 54902.40 88888.00 2012-06-30 17:28:54.625 182 12559.67 125.08 54902.38 88888.00 2012-06-30 17:28:54.750 182 12559.70 125.05 54902.38 88888.00 2012-06-30 17:28:54.875 182 12559.83 125.08 54902.38 88888.00 2012-06-30 17:28:55.000 182 12559.85 125.08 54902.38 88888.00 2012-06-30 17:28:55.125 182 12559.80 125.05 54902.38 88888.00 2012-06-30 17:28:55.250 182 12559.75 125.05 54902.38 88888.00 2012-06-30 17:28:55.375 182 12559.73 125.05 54902.38 88888.00 2012-06-30 17:28:55.500 182 12559.75 125.05 54902.35 88888.00 2012-06-30 17:28:55.625 182 12559.85 125.05 54902.35 88888.00 2012-06-30 17:28:55.750 182 12559.98 125.10 54902.38 88888.00 2012-06-30 17:28:55.875 182 12559.98 125.10 54902.38 88888.00 2012-06-30 17:28:56.000 182 12560.02 125.12 54902.40 88888.00 2012-06-30 17:28:56.125 182 12559.98 125.12 54902.40 88888.00 2012-06-30 17:28:56.250 182 12559.98 125.10 54902.38 88888.00 2012-06-30 17:28:56.375 182 12560.00 125.10 54902.38 88888.00 2012-06-30 17:28:56.500 182 12559.98 125.08 54902.35 88888.00 2012-06-30 17:28:56.625 182 12560.00 125.08 54902.32 88888.00 2012-06-30 17:28:56.750 182 12560.02 125.12 54902.32 88888.00 2012-06-30 17:28:56.875 182 12560.05 125.12 54902.30 88888.00 2012-06-30 17:28:57.000 182 12560.08 125.10 54902.28 88888.00 2012-06-30 17:28:57.125 182 12560.05 125.12 54902.28 88888.00 2012-06-30 17:28:57.250 182 12560.02 125.12 54902.28 88888.00 2012-06-30 17:28:57.375 182 12560.02 125.12 54902.22 88888.00 2012-06-30 17:28:57.500 182 12560.10 125.15 54902.25 88888.00 2012-06-30 17:28:57.625 182 12560.17 125.17 54902.22 88888.00 2012-06-30 17:28:57.750 182 12560.20 125.17 54902.20 88888.00 2012-06-30 17:28:57.875 182 12560.27 125.20 54902.22 88888.00 2012-06-30 17:28:58.000 182 12560.33 125.22 54902.22 88888.00 2012-06-30 17:28:58.125 182 12560.25 125.22 54902.22 88888.00 2012-06-30 17:28:58.250 182 12560.25 125.17 54902.20 88888.00 2012-06-30 17:28:58.375 182 12560.27 125.20 54902.18 88888.00 2012-06-30 17:28:58.500 182 12560.27 125.20 54902.15 88888.00 2012-06-30 17:28:58.625 182 12560.27 125.20 54902.18 88888.00 2012-06-30 17:28:58.750 182 12560.27 125.17 54902.15 88888.00 2012-06-30 17:28:58.875 182 12560.30 125.20 54902.15 88888.00 2012-06-30 17:28:59.000 182 12560.38 125.22 54902.12 88888.00 2012-06-30 17:28:59.125 182 12560.42 125.20 54902.10 88888.00 2012-06-30 17:28:59.250 182 12560.50 125.17 54902.12 88888.00 2012-06-30 17:28:59.375 182 12560.58 125.22 54902.12 88888.00 2012-06-30 17:28:59.500 182 12560.58 125.22 54902.10 88888.00 2012-06-30 17:28:59.625 182 12560.62 125.22 54902.10 88888.00 2012-06-30 17:28:59.750 182 12560.70 125.25 54902.10 88888.00 2012-06-30 17:28:59.875 182 12560.67 125.25 54902.10 88888.00 2012-06-30 17:29:00.000 182 12560.65 125.25 54902.10 88888.00 2012-06-30 17:29:00.125 182 12560.65 125.28 54902.10 88888.00 2012-06-30 17:29:00.250 182 12560.70 125.30 54902.10 88888.00 2012-06-30 17:29:00.375 182 12560.75 125.30 54902.07 88888.00 2012-06-30 17:29:00.500 182 12560.75 125.30 54902.10 88888.00 2012-06-30 17:29:00.625 182 12560.77 125.33 54902.07 88888.00 2012-06-30 17:29:00.750 182 12560.83 125.30 54902.05 88888.00 2012-06-30 17:29:00.875 182 12560.88 125.35 54902.03 88888.00 2012-06-30 17:29:01.000 182 12560.90 125.35 54902.03 88888.00 2012-06-30 17:29:01.125 182 12560.92 125.38 54902.05 88888.00 2012-06-30 17:29:01.250 182 12560.92 125.40 54902.00 88888.00 2012-06-30 17:29:01.375 182 12560.95 125.42 54902.00 88888.00 2012-06-30 17:29:01.500 182 12560.92 125.42 54902.03 88888.00 2012-06-30 17:29:01.625 182 12560.98 125.45 54902.00 88888.00 2012-06-30 17:29:01.750 182 12561.02 125.45 54901.95 88888.00 2012-06-30 17:29:01.875 182 12561.00 125.45 54901.93 88888.00 2012-06-30 17:29:02.000 182 12560.98 125.45 54901.95 88888.00 2012-06-30 17:29:02.125 182 12561.02 125.47 54901.97 88888.00 2012-06-30 17:29:02.250 182 12561.05 125.45 54901.97 88888.00 2012-06-30 17:29:02.375 182 12561.02 125.47 54901.97 88888.00 2012-06-30 17:29:02.500 182 12561.05 125.50 54901.97 88888.00 2012-06-30 17:29:02.625 182 12561.08 125.50 54901.93 88888.00 2012-06-30 17:29:02.750 182 12561.10 125.50 54901.93 88888.00 2012-06-30 17:29:02.875 182 12561.15 125.50 54901.90 88888.00 2012-06-30 17:29:03.000 182 12561.17 125.55 54901.93 88888.00 2012-06-30 17:29:03.125 182 12561.23 125.58 54901.95 88888.00 2012-06-30 17:29:03.250 182 12561.23 125.58 54901.95 88888.00 2012-06-30 17:29:03.375 182 12561.23 125.58 54901.90 88888.00 2012-06-30 17:29:03.500 182 12561.27 125.55 54901.88 88888.00 2012-06-30 17:29:03.625 182 12561.33 125.58 54901.88 88888.00 2012-06-30 17:29:03.750 182 12561.38 125.60 54901.90 88888.00 2012-06-30 17:29:03.875 182 12561.38 125.62 54901.88 88888.00 2012-06-30 17:29:04.000 182 12561.33 125.62 54901.88 88888.00 2012-06-30 17:29:04.125 182 12561.30 125.62 54901.88 88888.00 2012-06-30 17:29:04.250 182 12561.30 125.65 54901.90 88888.00 2012-06-30 17:29:04.375 182 12561.38 125.65 54901.90 88888.00 2012-06-30 17:29:04.500 182 12561.45 125.62 54901.90 88888.00 2012-06-30 17:29:04.625 182 12561.48 125.62 54901.90 88888.00 2012-06-30 17:29:04.750 182 12561.45 125.67 54901.88 88888.00 2012-06-30 17:29:04.875 182 12561.45 125.70 54901.88 88888.00 2012-06-30 17:29:05.000 182 12561.50 125.72 54901.88 88888.00 2012-06-30 17:29:05.125 182 12561.55 125.72 54901.85 88888.00 2012-06-30 17:29:05.250 182 12561.50 125.70 54901.85 88888.00 2012-06-30 17:29:05.375 182 12561.45 125.72 54901.82 88888.00 2012-06-30 17:29:05.500 182 12561.40 125.72 54901.82 88888.00 2012-06-30 17:29:05.625 182 12561.38 125.70 54901.80 88888.00 2012-06-30 17:29:05.750 182 12561.35 125.67 54901.78 88888.00 2012-06-30 17:29:05.875 182 12561.33 125.75 54901.80 88888.00 2012-06-30 17:29:06.000 182 12561.40 125.80 54901.82 88888.00 2012-06-30 17:29:06.125 182 12561.48 125.80 54901.82 88888.00 2012-06-30 17:29:06.250 182 12561.45 125.83 54901.80 88888.00 2012-06-30 17:29:06.375 182 12561.48 125.83 54901.80 88888.00 2012-06-30 17:29:06.500 182 12561.55 125.83 54901.78 88888.00 2012-06-30 17:29:06.625 182 12561.58 125.83 54901.78 88888.00 2012-06-30 17:29:06.750 182 12561.58 125.88 54901.78 88888.00 2012-06-30 17:29:06.875 182 12561.60 125.90 54901.78 88888.00 2012-06-30 17:29:07.000 182 12561.62 125.90 54901.78 88888.00 2012-06-30 17:29:07.125 182 12561.65 125.90 54901.78 88888.00 2012-06-30 17:29:07.250 182 12561.70 125.92 54901.75 88888.00 2012-06-30 17:29:07.375 182 12561.77 125.95 54901.75 88888.00 2012-06-30 17:29:07.500 182 12561.73 125.95 54901.80 88888.00 2012-06-30 17:29:07.625 182 12561.70 125.97 54901.78 88888.00 2012-06-30 17:29:07.750 182 12561.70 126.00 54901.78 88888.00 2012-06-30 17:29:07.875 182 12561.73 126.03 54901.75 88888.00 2012-06-30 17:29:08.000 182 12561.75 126.03 54901.78 88888.00 2012-06-30 17:29:08.125 182 12561.70 126.03 54901.75 88888.00 2012-06-30 17:29:08.250 182 12561.67 126.05 54901.75 88888.00 2012-06-30 17:29:08.375 182 12561.73 126.12 54901.80 88888.00 2012-06-30 17:29:08.500 182 12561.67 126.17 54901.80 88888.00 2012-06-30 17:29:08.625 182 12561.67 126.12 54901.80 88888.00 2012-06-30 17:29:08.750 182 12561.67 126.10 54901.78 88888.00 2012-06-30 17:29:08.875 182 12561.70 126.12 54901.78 88888.00 2012-06-30 17:29:09.000 182 12561.73 126.17 54901.80 88888.00 2012-06-30 17:29:09.125 182 12561.77 126.17 54901.78 88888.00 2012-06-30 17:29:09.250 182 12561.80 126.15 54901.75 88888.00 2012-06-30 17:29:09.375 182 12561.75 126.17 54901.75 88888.00 2012-06-30 17:29:09.500 182 12561.67 126.22 54901.75 88888.00 2012-06-30 17:29:09.625 182 12561.60 126.25 54901.72 88888.00 2012-06-30 17:29:09.750 182 12561.58 126.28 54901.72 88888.00 2012-06-30 17:29:09.875 182 12561.58 126.28 54901.75 88888.00 2012-06-30 17:29:10.000 182 12561.62 126.28 54901.72 88888.00 2012-06-30 17:29:10.125 182 12561.67 126.30 54901.75 88888.00 2012-06-30 17:29:10.250 182 12561.62 126.28 54901.75 88888.00 2012-06-30 17:29:10.375 182 12561.62 126.30 54901.72 88888.00 2012-06-30 17:29:10.500 182 12561.62 126.33 54901.72 88888.00 2012-06-30 17:29:10.625 182 12561.65 126.35 54901.70 88888.00 2012-06-30 17:29:10.750 182 12561.65 126.38 54901.70 88888.00 2012-06-30 17:29:10.875 182 12561.65 126.38 54901.70 88888.00 2012-06-30 17:29:11.000 182 12561.58 126.40 54901.70 88888.00 2012-06-30 17:29:11.125 182 12561.48 126.42 54901.72 88888.00 2012-06-30 17:29:11.250 182 12561.42 126.45 54901.72 88888.00 2012-06-30 17:29:11.375 182 12561.48 126.47 54901.70 88888.00 2012-06-30 17:29:11.500 182 12561.55 126.42 54901.68 88888.00 2012-06-30 17:29:11.625 182 12561.52 126.45 54901.70 88888.00 2012-06-30 17:29:11.750 182 12561.55 126.50 54901.70 88888.00 2012-06-30 17:29:11.875 182 12561.58 126.50 54901.68 88888.00 2012-06-30 17:29:12.000 182 12561.58 126.55 54901.68 88888.00 2012-06-30 17:29:12.125 182 12561.52 126.55 54901.72 88888.00 2012-06-30 17:29:12.250 182 12561.45 126.53 54901.70 88888.00 2012-06-30 17:29:12.375 182 12561.45 126.55 54901.72 88888.00 2012-06-30 17:29:12.500 182 12561.38 126.60 54901.75 88888.00 2012-06-30 17:29:12.625 182 12561.40 126.60 54901.72 88888.00 2012-06-30 17:29:12.750 182 12561.42 126.60 54901.75 88888.00 2012-06-30 17:29:12.875 182 12561.35 126.60 54901.72 88888.00 2012-06-30 17:29:13.000 182 12561.33 126.60 54901.72 88888.00 2012-06-30 17:29:13.125 182 12561.33 126.62 54901.75 88888.00 2012-06-30 17:29:13.250 182 12561.30 126.65 54901.80 88888.00 2012-06-30 17:29:13.375 182 12561.33 126.65 54901.80 88888.00 2012-06-30 17:29:13.500 182 12561.30 126.65 54901.75 88888.00 2012-06-30 17:29:13.625 182 12561.27 126.65 54901.72 88888.00 2012-06-30 17:29:13.750 182 12561.25 126.70 54901.72 88888.00 2012-06-30 17:29:13.875 182 12561.23 126.67 54901.75 88888.00 2012-06-30 17:29:14.000 182 12561.20 126.70 54901.75 88888.00 2012-06-30 17:29:14.125 182 12561.15 126.75 54901.80 88888.00 2012-06-30 17:29:14.250 182 12561.15 126.80 54901.75 88888.00 2012-06-30 17:29:14.375 182 12561.20 126.80 54901.72 88888.00 2012-06-30 17:29:14.500 182 12561.20 126.75 54901.70 88888.00 2012-06-30 17:29:14.625 182 12561.12 126.72 54901.70 88888.00 2012-06-30 17:29:14.750 182 12561.15 126.75 54901.72 88888.00 2012-06-30 17:29:14.875 182 12561.17 126.83 54901.78 88888.00 2012-06-30 17:29:15.000 182 12561.12 126.83 54901.78 88888.00 2012-06-30 17:29:15.125 182 12561.12 126.80 54901.78 88888.00 2012-06-30 17:29:15.250 182 12561.10 126.80 54901.75 88888.00 2012-06-30 17:29:15.375 182 12561.15 126.83 54901.72 88888.00 2012-06-30 17:29:15.500 182 12561.10 126.85 54901.75 88888.00 2012-06-30 17:29:15.625 182 12561.12 126.85 54901.75 88888.00 2012-06-30 17:29:15.750 182 12561.05 126.88 54901.80 88888.00 2012-06-30 17:29:15.875 182 12560.95 126.88 54901.80 88888.00 2012-06-30 17:29:16.000 182 12560.88 126.90 54901.80 88888.00 2012-06-30 17:29:16.125 182 12560.90 126.85 54901.80 88888.00 2012-06-30 17:29:16.250 182 12560.90 126.90 54901.85 88888.00 2012-06-30 17:29:16.375 182 12560.92 126.92 54901.85 88888.00 2012-06-30 17:29:16.500 182 12560.92 126.88 54901.82 88888.00 2012-06-30 17:29:16.625 182 12560.85 126.85 54901.82 88888.00 2012-06-30 17:29:16.750 182 12560.80 126.88 54901.82 88888.00 2012-06-30 17:29:16.875 182 12560.80 126.90 54901.82 88888.00 2012-06-30 17:29:17.000 182 12560.80 126.90 54901.82 88888.00 2012-06-30 17:29:17.125 182 12560.80 126.90 54901.82 88888.00 2012-06-30 17:29:17.250 182 12560.80 126.92 54901.82 88888.00 2012-06-30 17:29:17.375 182 12560.80 126.88 54901.82 88888.00 2012-06-30 17:29:17.500 182 12560.75 126.88 54901.82 88888.00 2012-06-30 17:29:17.625 182 12560.65 126.88 54901.85 88888.00 2012-06-30 17:29:17.750 182 12560.60 126.85 54901.85 88888.00 2012-06-30 17:29:17.875 182 12560.60 126.85 54901.85 88888.00 2012-06-30 17:29:18.000 182 12560.58 126.88 54901.82 88888.00 2012-06-30 17:29:18.125 182 12560.55 126.90 54901.82 88888.00 2012-06-30 17:29:18.250 182 12560.52 126.90 54901.88 88888.00 2012-06-30 17:29:18.375 182 12560.58 126.92 54901.85 88888.00 2012-06-30 17:29:18.500 182 12560.52 126.95 54901.88 88888.00 2012-06-30 17:29:18.625 182 12560.52 126.92 54901.88 88888.00 2012-06-30 17:29:18.750 182 12560.48 126.90 54901.85 88888.00 2012-06-30 17:29:18.875 182 12560.42 126.92 54901.90 88888.00 2012-06-30 17:29:19.000 182 12560.42 126.95 54901.88 88888.00 2012-06-30 17:29:19.125 182 12560.45 126.95 54901.88 88888.00 2012-06-30 17:29:19.250 182 12560.48 126.92 54901.88 88888.00 2012-06-30 17:29:19.375 182 12560.40 126.92 54901.85 88888.00 2012-06-30 17:29:19.500 182 12560.35 126.90 54901.88 88888.00 2012-06-30 17:29:19.625 182 12560.30 126.90 54901.90 88888.00 2012-06-30 17:29:19.750 182 12560.23 126.90 54901.93 88888.00 2012-06-30 17:29:19.875 182 12560.20 126.92 54901.90 88888.00 2012-06-30 17:29:20.000 182 12560.23 126.88 54901.90 88888.00 2012-06-30 17:29:20.125 182 12560.27 126.88 54901.88 88888.00 2012-06-30 17:29:20.250 182 12560.27 126.88 54901.90 88888.00 2012-06-30 17:29:20.375 182 12560.25 126.88 54901.88 88888.00 2012-06-30 17:29:20.500 182 12560.12 126.85 54901.88 88888.00 2012-06-30 17:29:20.625 182 12560.10 126.85 54901.90 88888.00 2012-06-30 17:29:20.750 182 12560.10 126.85 54901.90 88888.00 2012-06-30 17:29:20.875 182 12560.12 126.88 54901.88 88888.00 2012-06-30 17:29:21.000 182 12560.10 126.88 54901.90 88888.00 2012-06-30 17:29:21.125 182 12560.12 126.88 54901.93 88888.00 2012-06-30 17:29:21.250 182 12560.17 126.88 54901.93 88888.00 2012-06-30 17:29:21.375 182 12560.15 126.88 54901.93 88888.00 2012-06-30 17:29:21.500 182 12560.05 126.88 54901.93 88888.00 2012-06-30 17:29:21.625 182 12559.98 126.85 54901.93 88888.00 2012-06-30 17:29:21.750 182 12559.98 126.83 54901.93 88888.00 2012-06-30 17:29:21.875 182 12559.95 126.80 54901.93 88888.00 2012-06-30 17:29:22.000 182 12559.92 126.83 54901.95 88888.00 2012-06-30 17:29:22.125 182 12559.95 126.83 54901.97 88888.00 2012-06-30 17:29:22.250 182 12559.98 126.80 54902.00 88888.00 2012-06-30 17:29:22.375 182 12559.95 126.80 54901.95 88888.00 2012-06-30 17:29:22.500 182 12559.90 126.80 54901.97 88888.00 2012-06-30 17:29:22.625 182 12559.90 126.80 54901.93 88888.00 2012-06-30 17:29:22.750 182 12559.90 126.80 54901.95 88888.00 2012-06-30 17:29:22.875 182 12559.90 126.78 54901.95 88888.00 2012-06-30 17:29:23.000 182 12559.85 126.75 54901.95 88888.00 2012-06-30 17:29:23.125 182 12559.80 126.72 54901.95 88888.00 2012-06-30 17:29:23.250 182 12559.67 126.70 54901.95 88888.00 2012-06-30 17:29:23.375 182 12559.70 126.70 54901.95 88888.00 2012-06-30 17:29:23.500 182 12559.75 126.65 54901.95 88888.00 2012-06-30 17:29:23.625 182 12559.80 126.67 54901.95 88888.00 2012-06-30 17:29:23.750 182 12559.83 126.70 54901.97 88888.00 2012-06-30 17:29:23.875 182 12559.75 126.70 54902.03 88888.00 2012-06-30 17:29:24.000 182 12559.75 126.67 54902.00 88888.00 2012-06-30 17:29:24.125 182 12559.77 126.67 54901.97 88888.00 2012-06-30 17:29:24.250 182 12559.73 126.62 54901.97 88888.00 2012-06-30 17:29:24.375 182 12559.70 126.60 54901.97 88888.00 2012-06-30 17:29:24.500 182 12559.73 126.58 54901.97 88888.00 2012-06-30 17:29:24.625 182 12559.80 126.53 54901.97 88888.00 2012-06-30 17:29:24.750 182 12559.77 126.55 54902.00 88888.00 2012-06-30 17:29:24.875 182 12559.70 126.55 54902.03 88888.00 2012-06-30 17:29:25.000 182 12559.70 126.55 54902.03 88888.00 2012-06-30 17:29:25.125 182 12559.73 126.50 54902.00 88888.00 2012-06-30 17:29:25.250 182 12559.70 126.47 54902.00 88888.00 2012-06-30 17:29:25.375 182 12559.75 126.45 54902.03 88888.00 2012-06-30 17:29:25.500 182 12559.75 126.47 54902.03 88888.00 2012-06-30 17:29:25.625 182 12559.70 126.47 54902.00 88888.00 2012-06-30 17:29:25.750 182 12559.67 126.45 54902.00 88888.00 2012-06-30 17:29:25.875 182 12559.67 126.45 54902.00 88888.00 2012-06-30 17:29:26.000 182 12559.67 126.45 54902.00 88888.00 2012-06-30 17:29:26.125 182 12559.65 126.42 54902.03 88888.00 2012-06-30 17:29:26.250 182 12559.58 126.40 54902.05 88888.00 2012-06-30 17:29:26.375 182 12559.65 126.40 54902.03 88888.00 2012-06-30 17:29:26.500 182 12559.70 126.38 54902.03 88888.00 2012-06-30 17:29:26.625 182 12559.65 126.40 54902.03 88888.00 2012-06-30 17:29:26.750 182 12559.58 126.40 54902.05 88888.00 2012-06-30 17:29:26.875 182 12559.58 126.35 54902.05 88888.00 2012-06-30 17:29:27.000 182 12559.62 126.33 54902.03 88888.00 2012-06-30 17:29:27.125 182 12559.60 126.33 54902.05 88888.00 2012-06-30 17:29:27.250 182 12559.60 126.33 54902.05 88888.00 2012-06-30 17:29:27.375 182 12559.65 126.33 54902.05 88888.00 2012-06-30 17:29:27.500 182 12559.65 126.33 54902.05 88888.00 2012-06-30 17:29:27.625 182 12559.65 126.30 54902.07 88888.00 2012-06-30 17:29:27.750 182 12559.58 126.25 54902.05 88888.00 2012-06-30 17:29:27.875 182 12559.58 126.25 54902.05 88888.00 2012-06-30 17:29:28.000 182 12559.55 126.22 54902.05 88888.00 2012-06-30 17:29:28.125 182 12559.50 126.22 54902.07 88888.00 2012-06-30 17:29:28.250 182 12559.48 126.20 54902.10 88888.00 2012-06-30 17:29:28.375 182 12559.58 126.20 54902.07 88888.00 2012-06-30 17:29:28.500 182 12559.50 126.20 54902.05 88888.00 2012-06-30 17:29:28.625 182 12559.45 126.20 54902.07 88888.00 2012-06-30 17:29:28.750 182 12559.42 126.20 54902.10 88888.00 2012-06-30 17:29:28.875 182 12559.38 126.17 54902.07 88888.00 2012-06-30 17:29:29.000 182 12559.33 126.17 54902.07 88888.00 2012-06-30 17:29:29.125 182 12559.38 126.12 54902.12 88888.00 2012-06-30 17:29:29.250 182 12559.35 126.12 54902.10 88888.00 2012-06-30 17:29:29.375 182 12559.38 126.10 54902.10 88888.00 2012-06-30 17:29:29.500 182 12559.33 126.08 54902.12 88888.00 2012-06-30 17:29:29.625 182 12559.35 126.05 54902.12 88888.00 2012-06-30 17:29:29.750 182 12559.35 126.03 54902.12 88888.00 2012-06-30 17:29:29.875 182 12559.35 126.05 54902.12 88888.00 2012-06-30 17:29:30.000 182 12559.33 126.03 54902.12 88888.00 2012-06-30 17:29:30.125 182 12559.33 126.03 54902.12 88888.00 2012-06-30 17:29:30.250 182 12559.25 126.05 54902.15 88888.00 2012-06-30 17:29:30.375 182 12559.17 126.08 54902.15 88888.00 2012-06-30 17:29:30.500 182 12559.15 126.00 54902.15 88888.00 2012-06-30 17:29:30.625 182 12559.17 126.00 54902.15 88888.00 2012-06-30 17:29:30.750 182 12559.10 126.00 54902.18 88888.00 2012-06-30 17:29:30.875 182 12559.12 126.00 54902.18 88888.00 2012-06-30 17:29:31.000 182 12559.15 125.97 54902.20 88888.00 2012-06-30 17:29:31.125 182 12559.10 126.00 54902.22 88888.00 2012-06-30 17:29:31.250 182 12559.08 125.95 54902.22 88888.00 2012-06-30 17:29:31.375 182 12559.10 125.97 54902.22 88888.00 2012-06-30 17:29:31.500 182 12559.05 125.95 54902.20 88888.00 2012-06-30 17:29:31.625 182 12559.00 125.95 54902.20 88888.00 2012-06-30 17:29:31.750 182 12558.98 125.92 54902.20 88888.00 2012-06-30 17:29:31.875 182 12558.95 125.90 54902.20 88888.00 2012-06-30 17:29:32.000 182 12558.90 125.90 54902.20 88888.00 2012-06-30 17:29:32.125 182 12558.85 125.90 54902.20 88888.00 2012-06-30 17:29:32.250 182 12558.83 125.88 54902.22 88888.00 2012-06-30 17:29:32.375 182 12558.90 125.88 54902.25 88888.00 2012-06-30 17:29:32.500 182 12558.88 125.85 54902.25 88888.00 2012-06-30 17:29:32.625 182 12558.80 125.85 54902.25 88888.00 2012-06-30 17:29:32.750 182 12558.77 125.83 54902.25 88888.00 2012-06-30 17:29:32.875 182 12558.83 125.85 54902.22 88888.00 2012-06-30 17:29:33.000 182 12558.80 125.83 54902.22 88888.00 2012-06-30 17:29:33.125 182 12558.73 125.80 54902.25 88888.00 2012-06-30 17:29:33.250 182 12558.65 125.80 54902.30 88888.00 2012-06-30 17:29:33.375 182 12558.62 125.83 54902.30 88888.00 2012-06-30 17:29:33.500 182 12558.58 125.80 54902.25 88888.00 2012-06-30 17:29:33.625 182 12558.55 125.75 54902.25 88888.00 2012-06-30 17:29:33.750 182 12558.52 125.72 54902.25 88888.00 2012-06-30 17:29:33.875 182 12558.52 125.78 54902.28 88888.00 2012-06-30 17:29:34.000 182 12558.50 125.78 54902.32 88888.00 2012-06-30 17:29:34.125 182 12558.50 125.75 54902.32 88888.00 2012-06-30 17:29:34.250 182 12558.45 125.70 54902.30 88888.00 2012-06-30 17:29:34.375 182 12558.40 125.70 54902.30 88888.00 2012-06-30 17:29:34.500 182 12558.35 125.70 54902.32 88888.00 2012-06-30 17:29:34.625 182 12558.33 125.67 54902.32 88888.00 2012-06-30 17:29:34.750 182 12558.33 125.65 54902.32 88888.00 2012-06-30 17:29:34.875 182 12558.30 125.65 54902.32 88888.00 2012-06-30 17:29:35.000 182 12558.23 125.62 54902.35 88888.00 2012-06-30 17:29:35.125 182 12558.20 125.62 54902.38 88888.00 2012-06-30 17:29:35.250 182 12558.12 125.60 54902.38 88888.00 2012-06-30 17:29:35.375 182 12558.12 125.60 54902.38 88888.00 2012-06-30 17:29:35.500 182 12558.12 125.60 54902.35 88888.00 2012-06-30 17:29:35.625 182 12558.15 125.58 54902.38 88888.00 2012-06-30 17:29:35.750 182 12558.23 125.60 54902.40 88888.00 2012-06-30 17:29:35.875 182 12558.23 125.60 54902.38 88888.00 2012-06-30 17:29:36.000 182 12558.17 125.58 54902.38 88888.00 2012-06-30 17:29:36.125 182 12558.12 125.53 54902.40 88888.00 2012-06-30 17:29:36.250 182 12558.12 125.53 54902.43 88888.00 2012-06-30 17:29:36.375 182 12558.10 125.50 54902.43 88888.00 2012-06-30 17:29:36.500 182 12558.05 125.45 54902.43 88888.00 2012-06-30 17:29:36.625 182 12558.08 125.47 54902.40 88888.00 2012-06-30 17:29:36.750 182 12558.08 125.47 54902.43 88888.00 2012-06-30 17:29:36.875 182 12557.92 125.42 54902.43 88888.00 2012-06-30 17:29:37.000 182 12557.83 125.42 54902.43 88888.00 2012-06-30 17:29:37.125 182 12557.80 125.47 54902.45 88888.00 2012-06-30 17:29:37.250 182 12557.83 125.45 54902.45 88888.00 2012-06-30 17:29:37.375 182 12557.80 125.45 54902.45 88888.00 2012-06-30 17:29:37.500 182 12557.75 125.40 54902.45 88888.00 2012-06-30 17:29:37.625 182 12557.75 125.40 54902.45 88888.00 2012-06-30 17:29:37.750 182 12557.77 125.38 54902.45 88888.00 2012-06-30 17:29:37.875 182 12557.77 125.35 54902.47 88888.00 2012-06-30 17:29:38.000 182 12557.75 125.35 54902.45 88888.00 2012-06-30 17:29:38.125 182 12557.70 125.38 54902.47 88888.00 2012-06-30 17:29:38.250 182 12557.60 125.35 54902.50 88888.00 2012-06-30 17:29:38.375 182 12557.58 125.38 54902.47 88888.00 2012-06-30 17:29:38.500 182 12557.55 125.38 54902.45 88888.00 2012-06-30 17:29:38.625 182 12557.58 125.38 54902.47 88888.00 2012-06-30 17:29:38.750 182 12557.58 125.38 54902.50 88888.00 2012-06-30 17:29:38.875 182 12557.55 125.38 54902.53 88888.00 2012-06-30 17:29:39.000 182 12557.58 125.33 54902.53 88888.00 2012-06-30 17:29:39.125 182 12557.52 125.33 54902.50 88888.00 2012-06-30 17:29:39.250 182 12557.42 125.28 54902.47 88888.00 2012-06-30 17:29:39.375 182 12557.45 125.30 54902.50 88888.00 2012-06-30 17:29:39.500 182 12557.45 125.30 54902.53 88888.00 2012-06-30 17:29:39.625 182 12557.38 125.25 54902.50 88888.00 2012-06-30 17:29:39.750 182 12557.40 125.28 54902.50 88888.00 2012-06-30 17:29:39.875 182 12557.40 125.28 54902.47 88888.00 2012-06-30 17:29:40.000 182 12557.42 125.28 54902.50 88888.00 2012-06-30 17:29:40.125 182 12557.45 125.25 54902.50 88888.00 2012-06-30 17:29:40.250 182 12557.42 125.22 54902.53 88888.00 2012-06-30 17:29:40.375 182 12557.40 125.25 54902.50 88888.00 2012-06-30 17:29:40.500 182 12557.38 125.30 54902.50 88888.00 2012-06-30 17:29:40.625 182 12557.40 125.25 54902.50 88888.00 2012-06-30 17:29:40.750 182 12557.40 125.25 54902.50 88888.00 2012-06-30 17:29:40.875 182 12557.40 125.22 54902.50 88888.00 2012-06-30 17:29:41.000 182 12557.38 125.25 54902.47 88888.00 2012-06-30 17:29:41.125 182 12557.35 125.25 54902.50 88888.00 2012-06-30 17:29:41.250 182 12557.38 125.22 54902.50 88888.00 2012-06-30 17:29:41.375 182 12557.42 125.25 54902.50 88888.00 2012-06-30 17:29:41.500 182 12557.38 125.25 54902.53 88888.00 2012-06-30 17:29:41.625 182 12557.40 125.25 54902.53 88888.00 2012-06-30 17:29:41.750 182 12557.40 125.22 54902.50 88888.00 2012-06-30 17:29:41.875 182 12557.35 125.22 54902.45 88888.00 2012-06-30 17:29:42.000 182 12557.27 125.20 54902.45 88888.00 2012-06-30 17:29:42.125 182 12557.30 125.20 54902.47 88888.00 2012-06-30 17:29:42.250 182 12557.30 125.22 54902.53 88888.00 2012-06-30 17:29:42.375 182 12557.33 125.25 54902.53 88888.00 2012-06-30 17:29:42.500 182 12557.33 125.25 54902.50 88888.00 2012-06-30 17:29:42.625 182 12557.33 125.25 54902.47 88888.00 2012-06-30 17:29:42.750 182 12557.27 125.25 54902.47 88888.00 2012-06-30 17:29:42.875 182 12557.27 125.28 54902.50 88888.00 2012-06-30 17:29:43.000 182 12557.30 125.30 54902.47 88888.00 2012-06-30 17:29:43.125 182 12557.30 125.30 54902.47 88888.00 2012-06-30 17:29:43.250 182 12557.30 125.30 54902.50 88888.00 2012-06-30 17:29:43.375 182 12557.33 125.30 54902.53 88888.00 2012-06-30 17:29:43.500 182 12557.30 125.35 54902.53 88888.00 2012-06-30 17:29:43.625 182 12557.27 125.35 54902.53 88888.00 2012-06-30 17:29:43.750 182 12557.25 125.33 54902.50 88888.00 2012-06-30 17:29:43.875 182 12557.27 125.35 54902.47 88888.00 2012-06-30 17:29:44.000 182 12557.25 125.35 54902.50 88888.00 2012-06-30 17:29:44.125 182 12557.27 125.33 54902.50 88888.00 2012-06-30 17:29:44.250 182 12557.27 125.33 54902.47 88888.00 2012-06-30 17:29:44.375 182 12557.30 125.38 54902.50 88888.00 2012-06-30 17:29:44.500 182 12557.27 125.40 54902.50 88888.00 2012-06-30 17:29:44.625 182 12557.25 125.42 54902.50 88888.00 2012-06-30 17:29:44.750 182 12557.23 125.40 54902.47 88888.00 2012-06-30 17:29:44.875 182 12557.17 125.40 54902.45 88888.00 2012-06-30 17:29:45.000 182 12557.20 125.40 54902.45 88888.00 2012-06-30 17:29:45.125 182 12557.15 125.42 54902.47 88888.00 2012-06-30 17:29:45.250 182 12557.23 125.47 54902.47 88888.00 2012-06-30 17:29:45.375 182 12557.23 125.50 54902.47 88888.00 2012-06-30 17:29:45.500 182 12557.25 125.47 54902.47 88888.00 2012-06-30 17:29:45.625 182 12557.25 125.47 54902.45 88888.00 2012-06-30 17:29:45.750 182 12557.23 125.50 54902.47 88888.00 2012-06-30 17:29:45.875 182 12557.23 125.53 54902.50 88888.00 2012-06-30 17:29:46.000 182 12557.20 125.50 54902.47 88888.00 2012-06-30 17:29:46.125 182 12557.17 125.55 54902.50 88888.00 2012-06-30 17:29:46.250 182 12557.17 125.53 54902.47 88888.00 2012-06-30 17:29:46.375 182 12557.17 125.53 54902.45 88888.00 2012-06-30 17:29:46.500 182 12557.12 125.55 54902.45 88888.00 2012-06-30 17:29:46.625 182 12557.12 125.55 54902.45 88888.00 2012-06-30 17:29:46.750 182 12557.10 125.58 54902.45 88888.00 2012-06-30 17:29:46.875 182 12557.17 125.58 54902.45 88888.00 2012-06-30 17:29:47.000 182 12557.23 125.58 54902.45 88888.00 2012-06-30 17:29:47.125 182 12557.23 125.65 54902.47 88888.00 2012-06-30 17:29:47.250 182 12557.23 125.67 54902.50 88888.00 2012-06-30 17:29:47.375 182 12557.20 125.67 54902.47 88888.00 2012-06-30 17:29:47.500 182 12557.17 125.67 54902.45 88888.00 2012-06-30 17:29:47.625 182 12557.17 125.67 54902.47 88888.00 2012-06-30 17:29:47.750 182 12557.12 125.65 54902.43 88888.00 2012-06-30 17:29:47.875 182 12557.00 125.65 54902.45 88888.00 2012-06-30 17:29:48.000 182 12557.02 125.67 54902.43 88888.00 2012-06-30 17:29:48.125 182 12557.08 125.67 54902.45 88888.00 2012-06-30 17:29:48.250 182 12557.10 125.70 54902.45 88888.00 2012-06-30 17:29:48.375 182 12557.12 125.72 54902.45 88888.00 2012-06-30 17:29:48.500 182 12557.15 125.72 54902.43 88888.00 2012-06-30 17:29:48.625 182 12557.15 125.70 54902.43 88888.00 2012-06-30 17:29:48.750 182 12557.17 125.75 54902.40 88888.00 2012-06-30 17:29:48.875 182 12557.17 125.78 54902.43 88888.00 2012-06-30 17:29:49.000 182 12557.20 125.78 54902.40 88888.00 2012-06-30 17:29:49.125 182 12557.15 125.80 54902.40 88888.00 2012-06-30 17:29:49.250 182 12557.05 125.83 54902.40 88888.00 2012-06-30 17:29:49.375 182 12557.08 125.83 54902.40 88888.00 2012-06-30 17:29:49.500 182 12557.12 125.85 54902.43 88888.00 2012-06-30 17:29:49.625 182 12557.12 125.85 54902.40 88888.00 2012-06-30 17:29:49.750 182 12557.23 125.88 54902.38 88888.00 2012-06-30 17:29:49.875 182 12557.17 125.90 54902.38 88888.00 2012-06-30 17:29:50.000 182 12557.05 125.92 54902.38 88888.00 2012-06-30 17:29:50.125 182 12557.10 125.95 54902.38 88888.00 2012-06-30 17:29:50.250 182 12557.17 125.95 54902.38 88888.00 2012-06-30 17:29:50.375 182 12557.20 125.92 54902.40 88888.00 2012-06-30 17:29:50.500 182 12557.17 125.97 54902.38 88888.00 2012-06-30 17:29:50.625 182 12557.17 125.97 54902.38 88888.00 2012-06-30 17:29:50.750 182 12557.10 126.00 54902.38 88888.00 2012-06-30 17:29:50.875 182 12557.12 126.00 54902.35 88888.00 2012-06-30 17:29:51.000 182 12557.17 126.03 54902.35 88888.00 2012-06-30 17:29:51.125 182 12557.20 126.05 54902.35 88888.00 2012-06-30 17:29:51.250 182 12557.20 126.05 54902.38 88888.00 2012-06-30 17:29:51.375 182 12557.23 126.10 54902.38 88888.00 2012-06-30 17:29:51.500 182 12557.27 126.12 54902.38 88888.00 2012-06-30 17:29:51.625 182 12557.33 126.15 54902.38 88888.00 2012-06-30 17:29:51.750 182 12557.33 126.10 54902.35 88888.00 2012-06-30 17:29:51.875 182 12557.30 126.08 54902.32 88888.00 2012-06-30 17:29:52.000 182 12557.27 126.10 54902.30 88888.00 2012-06-30 17:29:52.125 182 12557.27 126.15 54902.35 88888.00 2012-06-30 17:29:52.250 182 12557.25 126.20 54902.38 88888.00 2012-06-30 17:29:52.375 182 12557.27 126.20 54902.38 88888.00 2012-06-30 17:29:52.500 182 12557.27 126.22 54902.35 88888.00 2012-06-30 17:29:52.625 182 12557.27 126.25 54902.35 88888.00 2012-06-30 17:29:52.750 182 12557.30 126.28 54902.35 88888.00 2012-06-30 17:29:52.875 182 12557.27 126.28 54902.35 88888.00 2012-06-30 17:29:53.000 182 12557.27 126.28 54902.35 88888.00 2012-06-30 17:29:53.125 182 12557.25 126.28 54902.35 88888.00 2012-06-30 17:29:53.250 182 12557.23 126.30 54902.30 88888.00 2012-06-30 17:29:53.375 182 12557.20 126.30 54902.28 88888.00 2012-06-30 17:29:53.500 182 12557.23 126.33 54902.30 88888.00 2012-06-30 17:29:53.625 182 12557.25 126.38 54902.35 88888.00 2012-06-30 17:29:53.750 182 12557.30 126.35 54902.32 88888.00 2012-06-30 17:29:53.875 182 12557.27 126.35 54902.30 88888.00 2012-06-30 17:29:54.000 182 12557.27 126.38 54902.30 88888.00 2012-06-30 17:29:54.125 182 12557.27 126.38 54902.32 88888.00 2012-06-30 17:29:54.250 182 12557.25 126.40 54902.32 88888.00 2012-06-30 17:29:54.375 182 12557.25 126.45 54902.32 88888.00 2012-06-30 17:29:54.500 182 12557.30 126.47 54902.30 88888.00 2012-06-30 17:29:54.625 182 12557.30 126.47 54902.30 88888.00 2012-06-30 17:29:54.750 182 12557.30 126.50 54902.30 88888.00 2012-06-30 17:29:54.875 182 12557.35 126.55 54902.32 88888.00 2012-06-30 17:29:55.000 182 12557.38 126.60 54902.32 88888.00 2012-06-30 17:29:55.125 182 12557.40 126.60 54902.32 88888.00 2012-06-30 17:29:55.250 182 12557.35 126.60 54902.30 88888.00 2012-06-30 17:29:55.375 182 12557.35 126.65 54902.32 88888.00 2012-06-30 17:29:55.500 182 12557.33 126.65 54902.32 88888.00 2012-06-30 17:29:55.625 182 12557.33 126.70 54902.32 88888.00 2012-06-30 17:29:55.750 182 12557.27 126.70 54902.32 88888.00 2012-06-30 17:29:55.875 182 12557.23 126.67 54902.30 88888.00 2012-06-30 17:29:56.000 182 12557.17 126.72 54902.30 88888.00 2012-06-30 17:29:56.125 182 12557.17 126.72 54902.30 88888.00 2012-06-30 17:29:56.250 182 12557.17 126.67 54902.30 88888.00 2012-06-30 17:29:56.375 182 12557.25 126.75 54902.35 88888.00 2012-06-30 17:29:56.500 182 12557.25 126.83 54902.35 88888.00 2012-06-30 17:29:56.625 182 12557.27 126.85 54902.35 88888.00 2012-06-30 17:29:56.750 182 12557.23 126.83 54902.32 88888.00 2012-06-30 17:29:56.875 182 12557.15 126.80 54902.32 88888.00 2012-06-30 17:29:57.000 182 12557.10 126.83 54902.28 88888.00 2012-06-30 17:29:57.125 182 12557.12 126.85 54902.30 88888.00 2012-06-30 17:29:57.250 182 12557.12 126.88 54902.32 88888.00 2012-06-30 17:29:57.375 182 12557.10 126.92 54902.30 88888.00 2012-06-30 17:29:57.500 182 12557.02 126.95 54902.30 88888.00 2012-06-30 17:29:57.625 182 12557.00 126.92 54902.30 88888.00 2012-06-30 17:29:57.750 182 12557.02 126.92 54902.28 88888.00 2012-06-30 17:29:57.875 182 12557.00 126.95 54902.28 88888.00 2012-06-30 17:29:58.000 182 12556.95 126.97 54902.28 88888.00 2012-06-30 17:29:58.125 182 12556.90 127.03 54902.30 88888.00 2012-06-30 17:29:58.250 182 12556.85 127.03 54902.28 88888.00 2012-06-30 17:29:58.375 182 12556.83 127.08 54902.30 88888.00 2012-06-30 17:29:58.500 182 12556.83 127.08 54902.28 88888.00 2012-06-30 17:29:58.625 182 12556.85 127.10 54902.32 88888.00 2012-06-30 17:29:58.750 182 12556.83 127.12 54902.32 88888.00 2012-06-30 17:29:58.875 182 12556.75 127.10 54902.30 88888.00 2012-06-30 17:30:00.000 182 12556.73 127.10 54902.28 88888.00 2012-06-30 17:30:00.125 182 12556.62 127.15 54902.32 88888.00 2012-06-30 17:30:00.250 182 12556.62 127.15 54902.32 88888.00 2012-06-30 17:30:00.375 182 12556.67 127.17 54902.30 88888.00 2012-06-30 17:30:00.500 182 12556.67 127.17 54902.32 88888.00 2012-06-30 17:30:00.625 182 12556.67 127.22 54902.32 88888.00 2012-06-30 17:30:00.750 182 12556.70 127.22 54902.32 88888.00 2012-06-30 17:30:00.875 182 12556.62 127.28 54902.32 88888.00 2012-06-30 17:30:00.000 182 12556.55 127.28 54902.32 88888.00 2012-06-30 17:30:00.125 182 12556.50 127.28 54902.32 88888.00 2012-06-30 17:30:00.250 182 12556.48 127.28 54902.35 88888.00 2012-06-30 17:30:00.375 182 12556.48 127.33 54902.35 88888.00 2012-06-30 17:30:00.500 182 12556.45 127.30 54902.32 88888.00 2012-06-30 17:30:00.625 182 12556.40 127.33 54902.32 88888.00 2012-06-30 17:30:00.750 182 12556.38 127.33 54902.35 88888.00 2012-06-30 17:30:00.875 182 12556.35 127.35 54902.38 88888.00 2012-06-30 17:30:01.000 182 12556.33 127.35 54902.35 88888.00 2012-06-30 17:30:01.125 182 12556.27 127.35 54902.35 88888.00 2012-06-30 17:30:01.250 182 12556.25 127.38 54902.38 88888.00 2012-06-30 17:30:01.375 182 12556.25 127.38 54902.38 88888.00 2012-06-30 17:30:01.500 182 12556.23 127.38 54902.38 88888.00 2012-06-30 17:30:01.625 182 12556.27 127.45 54902.40 88888.00 2012-06-30 17:30:01.750 182 12556.20 127.45 54902.40 88888.00 2012-06-30 17:30:01.875 182 12556.12 127.47 54902.43 88888.00 2012-06-30 17:30:02.000 182 12556.08 127.47 54902.40 88888.00 2012-06-30 17:30:02.125 182 12556.05 127.47 54902.40 88888.00 2012-06-30 17:30:02.250 182 12556.08 127.47 54902.40 88888.00 2012-06-30 17:30:02.375 182 12556.10 127.47 54902.40 88888.00 2012-06-30 17:30:02.500 182 12556.02 127.53 54902.40 88888.00 2012-06-30 17:30:02.625 182 12556.02 127.53 54902.40 88888.00 2012-06-30 17:30:02.750 182 12556.05 127.53 54902.40 88888.00 2012-06-30 17:30:02.875 182 12556.05 127.53 54902.40 88888.00 2012-06-30 17:30:03.000 182 12555.95 127.50 54902.40 88888.00 2012-06-30 17:30:03.125 182 12555.88 127.47 54902.40 88888.00 2012-06-30 17:30:03.250 182 12555.88 127.47 54902.43 88888.00 2012-06-30 17:30:03.375 182 12555.85 127.50 54902.40 88888.00 2012-06-30 17:30:03.500 182 12555.77 127.53 54902.43 88888.00 2012-06-30 17:30:03.625 182 12555.70 127.50 54902.40 88888.00 2012-06-30 17:30:03.750 182 12555.67 127.53 54902.40 88888.00 2012-06-30 17:30:03.875 182 12555.67 127.53 54902.40 88888.00 2012-06-30 17:30:04.000 182 12555.75 127.50 54902.40 88888.00 2012-06-30 17:30:04.125 182 12555.77 127.53 54902.40 88888.00 2012-06-30 17:30:04.250 182 12555.65 127.50 54902.43 88888.00 2012-06-30 17:30:04.375 182 12555.67 127.53 54902.43 88888.00 2012-06-30 17:30:04.500 182 12555.65 127.55 54902.43 88888.00 2012-06-30 17:30:04.625 182 12555.67 127.55 54902.45 88888.00 2012-06-30 17:30:04.750 182 12555.65 127.53 54902.40 88888.00 2012-06-30 17:30:04.875 182 12555.67 127.55 54902.40 88888.00 2012-06-30 17:30:05.000 182 12555.60 127.58 54902.43 88888.00 2012-06-30 17:30:05.125 182 12555.58 127.60 54902.43 88888.00 2012-06-30 17:30:05.250 182 12555.58 127.55 54902.40 88888.00 2012-06-30 17:30:05.375 182 12555.58 127.55 54902.40 88888.00 2012-06-30 17:30:05.500 182 12555.50 127.55 54902.43 88888.00 2012-06-30 17:30:05.625 182 12555.45 127.58 54902.40 88888.00 2012-06-30 17:30:05.750 182 12555.40 127.50 54902.38 88888.00 2012-06-30 17:30:05.875 182 12555.45 127.53 54902.38 88888.00 2012-06-30 17:30:06.000 182 12555.42 127.53 54902.38 88888.00 2012-06-30 17:30:06.125 182 12555.45 127.55 54902.40 88888.00 2012-06-30 17:30:06.250 182 12555.38 127.53 54902.40 88888.00 2012-06-30 17:30:06.375 182 12555.38 127.53 54902.43 88888.00 2012-06-30 17:30:06.500 182 12555.40 127.55 54902.43 88888.00 2012-06-30 17:30:06.625 182 12555.40 127.55 54902.43 88888.00 2012-06-30 17:30:06.750 182 12555.40 127.55 54902.43 88888.00 2012-06-30 17:30:06.875 182 12555.40 127.55 54902.43 88888.00 2012-06-30 17:30:07.000 182 12555.42 127.60 54902.43 88888.00 2012-06-30 17:30:07.125 182 12555.45 127.58 54902.43 88888.00 2012-06-30 17:30:07.250 182 12555.38 127.50 54902.40 88888.00 2012-06-30 17:30:07.375 182 12555.35 127.53 54902.40 88888.00 2012-06-30 17:30:07.500 182 12555.33 127.47 54902.38 88888.00 2012-06-30 17:30:07.625 182 12555.33 127.47 54902.38 88888.00 2012-06-30 17:30:07.750 182 12555.38 127.47 54902.38 88888.00 2012-06-30 17:30:07.875 182 12555.35 127.47 54902.40 88888.00 2012-06-30 17:30:08.000 182 12555.27 127.45 54902.38 88888.00 2012-06-30 17:30:08.125 182 12555.25 127.45 54902.35 88888.00 2012-06-30 17:30:08.250 182 12555.25 127.42 54902.35 88888.00 2012-06-30 17:30:08.375 182 12555.27 127.47 54902.38 88888.00 2012-06-30 17:30:08.500 182 12555.25 127.45 54902.35 88888.00 2012-06-30 17:30:08.625 182 12555.33 127.42 54902.30 88888.00 2012-06-30 17:30:08.750 182 12555.38 127.45 54902.30 88888.00 2012-06-30 17:30:08.875 182 12555.33 127.45 54902.30 88888.00 2012-06-30 17:30:09.000 182 12555.33 127.45 54902.30 88888.00 2012-06-30 17:30:09.125 182 12555.38 127.45 54902.32 88888.00 2012-06-30 17:30:09.250 182 12555.40 127.42 54902.30 88888.00 2012-06-30 17:30:09.375 182 12555.48 127.42 54902.30 88888.00 2012-06-30 17:30:09.500 182 12555.50 127.40 54902.32 88888.00 2012-06-30 17:30:09.625 182 12555.45 127.45 54902.35 88888.00 2012-06-30 17:30:09.750 182 12555.40 127.42 54902.32 88888.00 2012-06-30 17:30:09.875 182 12555.40 127.33 54902.28 88888.00 2012-06-30 17:30:10.000 182 12555.42 127.35 54902.25 88888.00 2012-06-30 17:30:10.125 182 12555.40 127.33 54902.28 88888.00 2012-06-30 17:30:10.250 182 12555.38 127.30 54902.25 88888.00 2012-06-30 17:30:10.375 182 12555.45 127.30 54902.25 88888.00 2012-06-30 17:30:10.500 182 12555.45 127.30 54902.28 88888.00 2012-06-30 17:30:10.625 182 12555.48 127.33 54902.25 88888.00 2012-06-30 17:30:10.750 182 12555.50 127.33 54902.25 88888.00 2012-06-30 17:30:10.875 182 12555.52 127.30 54902.28 88888.00 2012-06-30 17:30:11.000 182 12555.55 127.30 54902.28 88888.00 2012-06-30 17:30:11.125 182 12555.55 127.28 54902.25 88888.00 2012-06-30 17:30:11.250 182 12555.52 127.28 54902.25 88888.00 2012-06-30 17:30:11.375 182 12555.60 127.28 54902.22 88888.00 2012-06-30 17:30:11.500 182 12555.65 127.25 54902.20 88888.00 2012-06-30 17:30:11.625 182 12555.65 127.25 54902.20 88888.00 2012-06-30 17:30:11.750 182 12555.62 127.25 54902.18 88888.00 2012-06-30 17:30:11.875 182 12555.60 127.25 54902.18 88888.00 2012-06-30 17:30:12.000 182 12555.55 127.22 54902.18 88888.00 2012-06-30 17:30:12.125 182 12555.58 127.22 54902.20 88888.00 2012-06-30 17:30:12.250 182 12555.55 127.25 54902.20 88888.00 2012-06-30 17:30:12.375 182 12555.55 127.22 54902.18 88888.00 2012-06-30 17:30:12.500 182 12555.55 127.20 54902.12 88888.00 2012-06-30 17:30:12.625 182 12555.58 127.20 54902.15 88888.00 2012-06-30 17:30:12.750 182 12555.62 127.20 54902.18 88888.00 2012-06-30 17:30:12.875 182 12555.70 127.20 54902.15 88888.00 2012-06-30 17:30:13.000 182 12555.75 127.17 54902.10 88888.00 2012-06-30 17:30:13.125 182 12555.75 127.17 54902.10 88888.00 2012-06-30 17:30:13.250 182 12555.75 127.12 54902.10 88888.00 2012-06-30 17:30:13.375 182 12555.77 127.15 54902.05 88888.00 2012-06-30 17:30:13.500 182 12555.80 127.15 54902.05 88888.00 2012-06-30 17:30:13.625 182 12555.83 127.15 54902.07 88888.00 2012-06-30 17:30:13.750 182 12555.83 127.15 54902.10 88888.00 2012-06-30 17:30:13.875 182 12555.88 127.15 54902.05 88888.00 2012-06-30 17:30:14.000 182 12555.95 127.10 54902.03 88888.00 2012-06-30 17:30:14.125 182 12555.92 127.05 54902.00 88888.00 2012-06-30 17:30:14.250 182 12555.88 127.08 54902.03 88888.00 2012-06-30 17:30:14.375 182 12555.90 127.12 54902.05 88888.00 2012-06-30 17:30:14.500 182 12555.95 127.10 54902.03 88888.00 2012-06-30 17:30:14.625 182 12556.02 127.10 54902.03 88888.00 2012-06-30 17:30:14.750 182 12556.02 127.10 54902.00 88888.00 2012-06-30 17:30:14.875 182 12556.00 127.08 54901.97 88888.00 2012-06-30 17:30:15.000 182 12555.98 127.08 54901.97 88888.00 2012-06-30 17:30:15.125 182 12556.05 127.05 54902.00 88888.00 2012-06-30 17:30:15.250 182 12556.10 127.03 54901.95 88888.00 2012-06-30 17:30:15.375 182 12556.17 127.03 54901.97 88888.00 2012-06-30 17:30:15.500 182 12556.17 127.05 54902.00 88888.00 2012-06-30 17:30:15.625 182 12556.12 127.03 54901.97 88888.00 2012-06-30 17:30:15.750 182 12556.15 127.00 54901.95 88888.00 2012-06-30 17:30:15.875 182 12556.23 126.97 54901.95 88888.00 2012-06-30 17:30:16.000 182 12556.30 126.97 54901.95 88888.00 2012-06-30 17:30:16.125 182 12556.33 126.97 54901.95 88888.00 2012-06-30 17:30:16.250 182 12556.27 126.97 54901.95 88888.00 2012-06-30 17:30:16.375 182 12556.30 126.95 54901.93 88888.00 2012-06-30 17:30:16.500 182 12556.27 126.92 54901.90 88888.00 2012-06-30 17:30:16.625 182 12556.33 126.92 54901.90 88888.00 2012-06-30 17:30:16.750 182 12556.38 126.90 54901.93 88888.00 2012-06-30 17:30:16.875 182 12556.40 126.88 54901.90 88888.00 2012-06-30 17:30:17.000 182 12556.48 126.88 54901.90 88888.00 2012-06-30 17:30:17.125 182 12556.45 126.85 54901.88 88888.00 2012-06-30 17:30:17.250 182 12556.52 126.80 54901.88 88888.00 2012-06-30 17:30:17.375 182 12556.50 126.78 54901.85 88888.00 2012-06-30 17:30:17.500 182 12556.50 126.75 54901.85 88888.00 2012-06-30 17:30:17.625 182 12556.55 126.75 54901.85 88888.00 2012-06-30 17:30:17.750 182 12556.52 126.72 54901.85 88888.00 2012-06-30 17:30:17.875 182 12556.52 126.70 54901.80 88888.00 2012-06-30 17:30:18.000 182 12556.58 126.70 54901.78 88888.00 2012-06-30 17:30:18.125 182 12556.58 126.65 54901.82 88888.00 2012-06-30 17:30:18.250 182 12556.55 126.65 54901.82 88888.00 2012-06-30 17:30:18.375 182 12556.62 126.65 54901.80 88888.00 2012-06-30 17:30:18.500 182 12556.73 126.62 54901.80 88888.00 2012-06-30 17:30:18.625 182 12556.75 126.58 54901.82 88888.00 2012-06-30 17:30:18.750 182 12556.80 126.55 54901.80 88888.00 2012-06-30 17:30:18.875 182 12556.85 126.58 54901.80 88888.00 2012-06-30 17:30:19.000 182 12556.83 126.55 54901.75 88888.00 2012-06-30 17:30:19.125 182 12556.85 126.53 54901.72 88888.00 2012-06-30 17:30:19.250 182 12556.85 126.50 54901.78 88888.00 2012-06-30 17:30:19.375 182 12556.95 126.50 54901.80 88888.00 2012-06-30 17:30:19.500 182 12556.92 126.47 54901.78 88888.00 2012-06-30 17:30:19.625 182 12556.88 126.47 54901.78 88888.00 2012-06-30 17:30:19.750 182 12556.90 126.45 54901.75 88888.00 2012-06-30 17:30:19.875 182 12556.92 126.40 54901.72 88888.00 2012-06-30 17:30:20.000 182 12556.95 126.38 54901.72 88888.00 2012-06-30 17:30:20.125 182 12556.95 126.35 54901.72 88888.00 2012-06-30 17:30:20.250 182 12556.90 126.33 54901.70 88888.00 2012-06-30 17:30:20.375 182 12556.92 126.33 54901.72 88888.00 2012-06-30 17:30:20.500 182 12557.00 126.35 54901.72 88888.00 2012-06-30 17:30:20.625 182 12557.00 126.33 54901.70 88888.00 2012-06-30 17:30:20.750 182 12557.05 126.28 54901.68 88888.00 2012-06-30 17:30:20.875 182 12557.12 126.30 54901.72 88888.00 2012-06-30 17:30:21.000 182 12557.15 126.25 54901.70 88888.00 2012-06-30 17:30:21.125 182 12557.20 126.20 54901.70 88888.00 2012-06-30 17:30:21.250 182 12557.17 126.20 54901.68 88888.00 2012-06-30 17:30:21.375 182 12557.12 126.17 54901.65 88888.00 2012-06-30 17:30:21.500 182 12557.12 126.20 54901.62 88888.00 2012-06-30 17:30:21.625 182 12557.20 126.17 54901.65 88888.00 2012-06-30 17:30:21.750 182 12557.27 126.17 54901.68 88888.00 2012-06-30 17:30:21.875 182 12557.35 126.15 54901.62 88888.00 2012-06-30 17:30:22.000 182 12557.38 126.10 54901.62 88888.00 2012-06-30 17:30:22.125 182 12557.38 126.05 54901.60 88888.00 2012-06-30 17:30:22.250 182 12557.35 126.03 54901.62 88888.00 2012-06-30 17:30:22.375 182 12557.45 126.05 54901.65 88888.00 2012-06-30 17:30:22.500 182 12557.50 126.05 54901.62 88888.00 2012-06-30 17:30:22.625 182 12557.50 126.00 54901.60 88888.00 2012-06-30 17:30:22.750 182 12557.45 126.00 54901.60 88888.00 2012-06-30 17:30:22.875 182 12557.40 126.03 54901.57 88888.00 2012-06-30 17:30:23.000 182 12557.48 126.03 54901.57 88888.00 2012-06-30 17:30:23.125 182 12557.50 126.00 54901.57 88888.00 2012-06-30 17:30:23.250 182 12557.55 125.97 54901.57 88888.00 2012-06-30 17:30:23.375 182 12557.62 125.95 54901.57 88888.00 2012-06-30 17:30:23.500 182 12557.65 125.95 54901.57 88888.00 2012-06-30 17:30:23.625 182 12557.65 125.97 54901.57 88888.00 2012-06-30 17:30:23.750 182 12557.65 125.97 54901.57 88888.00 2012-06-30 17:30:23.875 182 12557.65 125.92 54901.57 88888.00 2012-06-30 17:30:24.000 182 12557.73 125.90 54901.57 88888.00 2012-06-30 17:30:24.125 182 12557.73 125.92 54901.57 88888.00 2012-06-30 17:30:24.250 182 12557.70 125.92 54901.57 88888.00 2012-06-30 17:30:24.375 182 12557.75 125.92 54901.55 88888.00 2012-06-30 17:30:24.500 182 12557.73 125.88 54901.55 88888.00 2012-06-30 17:30:24.625 182 12557.73 125.90 54901.55 88888.00 2012-06-30 17:30:24.750 182 12557.73 125.92 54901.53 88888.00 2012-06-30 17:30:24.875 182 12557.65 125.90 54901.55 88888.00 2012-06-30 17:30:25.000 182 12557.67 125.85 54901.53 88888.00 2012-06-30 17:30:25.125 182 12557.70 125.80 54901.50 88888.00 2012-06-30 17:30:25.250 182 12557.75 125.83 54901.53 88888.00 2012-06-30 17:30:25.375 182 12557.80 125.85 54901.53 88888.00 2012-06-30 17:30:25.500 182 12557.83 125.78 54901.50 88888.00 2012-06-30 17:30:25.625 182 12557.83 125.78 54901.50 88888.00 2012-06-30 17:30:25.750 182 12557.85 125.72 54901.47 88888.00 2012-06-30 17:30:25.875 182 12557.85 125.72 54901.47 88888.00 2012-06-30 17:30:26.000 182 12557.90 125.72 54901.47 88888.00 2012-06-30 17:30:26.125 182 12557.92 125.70 54901.47 88888.00 2012-06-30 17:30:26.250 182 12557.92 125.67 54901.45 88888.00 2012-06-30 17:30:26.375 182 12557.98 125.67 54901.43 88888.00 2012-06-30 17:30:26.500 182 12558.02 125.70 54901.45 88888.00 2012-06-30 17:30:26.625 182 12558.08 125.67 54901.45 88888.00 2012-06-30 17:30:26.750 182 12558.08 125.65 54901.43 88888.00 2012-06-30 17:30:26.875 182 12558.08 125.60 54901.40 88888.00 2012-06-30 17:30:27.000 182 12558.10 125.60 54901.38 88888.00 2012-06-30 17:30:27.125 182 12558.10 125.60 54901.38 88888.00 2012-06-30 17:30:27.250 182 12558.08 125.60 54901.38 88888.00 2012-06-30 17:30:27.375 182 12558.10 125.55 54901.38 88888.00 2012-06-30 17:30:27.500 182 12558.08 125.55 54901.38 88888.00 2012-06-30 17:30:27.625 182 12558.08 125.55 54901.40 88888.00 2012-06-30 17:30:27.750 182 12558.15 125.53 54901.38 88888.00 2012-06-30 17:30:27.875 182 12558.12 125.50 54901.38 88888.00 2012-06-30 17:30:28.000 182 12558.12 125.47 54901.35 88888.00 2012-06-30 17:30:28.125 182 12558.12 125.45 54901.35 88888.00 2012-06-30 17:30:28.250 182 12558.10 125.45 54901.35 88888.00 2012-06-30 17:30:28.375 182 12558.23 125.45 54901.38 88888.00 2012-06-30 17:30:28.500 182 12558.25 125.45 54901.35 88888.00 2012-06-30 17:30:28.625 182 12558.17 125.45 54901.38 88888.00 2012-06-30 17:30:28.750 182 12558.15 125.40 54901.32 88888.00 2012-06-30 17:30:28.875 182 12558.17 125.33 54901.30 88888.00 2012-06-30 17:30:29.000 182 12558.23 125.33 54901.28 88888.00 2012-06-30 17:30:29.125 182 12558.27 125.35 54901.30 88888.00 2012-06-30 17:30:29.250 182 12558.30 125.33 54901.28 88888.00 2012-06-30 17:30:29.375 182 12558.38 125.33 54901.22 88888.00 2012-06-30 17:30:29.500 182 12558.42 125.30 54901.25 88888.00 2012-06-30 17:30:29.625 182 12558.40 125.28 54901.28 88888.00 2012-06-30 17:30:29.750 182 12558.42 125.28 54901.28 88888.00 2012-06-30 17:30:29.875 182 12558.48 125.22 54901.25 88888.00 2012-06-30 17:30:30.000 182 12558.52 125.17 54901.25 88888.00 2012-06-30 17:30:30.125 182 12558.55 125.17 54901.25 88888.00 2012-06-30 17:30:30.250 182 12558.55 125.15 54901.22 88888.00 2012-06-30 17:30:30.375 182 12558.62 125.15 54901.20 88888.00 2012-06-30 17:30:30.500 182 12558.70 125.12 54901.20 88888.00 2012-06-30 17:30:30.625 182 12558.77 125.12 54901.20 88888.00 2012-06-30 17:30:30.750 182 12558.85 125.10 54901.18 88888.00 2012-06-30 17:30:30.875 182 12558.92 125.08 54901.18 88888.00 2012-06-30 17:30:31.000 182 12558.95 125.08 54901.12 88888.00 2012-06-30 17:30:31.125 182 12558.95 125.03 54901.15 88888.00 2012-06-30 17:30:31.250 182 12558.92 124.97 54901.15 88888.00 2012-06-30 17:30:31.375 182 12558.98 124.97 54901.12 88888.00 2012-06-30 17:30:31.500 182 12559.05 124.92 54901.10 88888.00 2012-06-30 17:30:31.625 182 12559.10 124.90 54901.10 88888.00 2012-06-30 17:30:31.750 182 12559.15 124.88 54901.10 88888.00 2012-06-30 17:30:31.875 182 12559.17 124.85 54901.07 88888.00 2012-06-30 17:30:32.000 182 12559.23 124.85 54901.05 88888.00 2012-06-30 17:30:32.125 182 12559.27 124.80 54901.05 88888.00 2012-06-30 17:30:32.250 182 12559.30 124.75 54901.07 88888.00 2012-06-30 17:30:32.375 182 12559.40 124.75 54901.05 88888.00 2012-06-30 17:30:32.500 182 12559.42 124.72 54901.03 88888.00 2012-06-30 17:30:32.625 182 12559.45 124.67 54901.00 88888.00 2012-06-30 17:30:32.750 182 12559.45 124.65 54901.00 88888.00 2012-06-30 17:30:32.875 182 12559.52 124.65 54900.97 88888.00 2012-06-30 17:30:33.000 182 12559.60 124.62 54900.97 88888.00 2012-06-30 17:30:33.125 182 12559.65 124.60 54901.00 88888.00 2012-06-30 17:30:33.250 182 12559.70 124.55 54900.97 88888.00 2012-06-30 17:30:33.375 182 12559.80 124.47 54900.95 88888.00 2012-06-30 17:30:33.500 182 12559.90 124.47 54900.95 88888.00 2012-06-30 17:30:33.625 182 12559.95 124.42 54900.93 88888.00 2012-06-30 17:30:33.750 182 12559.98 124.40 54900.93 88888.00 2012-06-30 17:30:33.875 182 12560.05 124.35 54900.93 88888.00 2012-06-30 17:30:34.000 182 12560.12 124.33 54900.90 88888.00 2012-06-30 17:30:34.125 182 12560.20 124.33 54900.93 88888.00 2012-06-30 17:30:34.250 182 12560.25 124.22 54900.90 88888.00 2012-06-30 17:30:34.375 182 12560.30 124.20 54900.90 88888.00 2012-06-30 17:30:34.500 182 12560.33 124.15 54900.90 88888.00 2012-06-30 17:30:34.625 182 12560.42 124.10 54900.90 88888.00 2012-06-30 17:30:34.750 182 12560.48 124.08 54900.82 88888.00 2012-06-30 17:30:34.875 182 12560.50 124.03 54900.82 88888.00 2012-06-30 17:30:35.000 182 12560.58 124.03 54900.82 88888.00 2012-06-30 17:30:35.125 182 12560.62 123.97 54900.80 88888.00 2012-06-30 17:30:35.250 182 12560.65 123.90 54900.80 88888.00 2012-06-30 17:30:35.375 182 12560.77 123.90 54900.80 88888.00 2012-06-30 17:30:35.500 182 12560.83 123.83 54900.78 88888.00 2012-06-30 17:30:35.625 182 12560.88 123.78 54900.75 88888.00 2012-06-30 17:30:35.750 182 12560.98 123.75 54900.75 88888.00 2012-06-30 17:30:35.875 182 12561.10 123.72 54900.75 88888.00 2012-06-30 17:30:36.000 182 12561.15 123.67 54900.72 88888.00 2012-06-30 17:30:36.125 182 12561.20 123.65 54900.72 88888.00 2012-06-30 17:30:36.250 182 12561.23 123.60 54900.72 88888.00 2012-06-30 17:30:36.375 182 12561.27 123.55 54900.70 88888.00 2012-06-30 17:30:36.500 182 12561.30 123.53 54900.70 88888.00 2012-06-30 17:30:36.625 182 12561.35 123.45 54900.70 88888.00 2012-06-30 17:30:36.750 182 12561.35 123.40 54900.70 88888.00 2012-06-30 17:30:36.875 182 12561.40 123.40 54900.68 88888.00 2012-06-30 17:30:37.000 182 12561.48 123.35 54900.62 88888.00 2012-06-30 17:30:37.125 182 12561.58 123.28 54900.62 88888.00 2012-06-30 17:30:37.250 182 12561.75 123.22 54900.62 88888.00 2012-06-30 17:30:37.375 182 12561.88 123.17 54900.65 88888.00 2012-06-30 17:30:37.500 182 12561.95 123.17 54900.65 88888.00 2012-06-30 17:30:37.625 182 12561.98 123.15 54900.62 88888.00 2012-06-30 17:30:37.750 182 12562.05 123.08 54900.60 88888.00 2012-06-30 17:30:37.875 182 12562.12 122.97 54900.65 88888.00 2012-06-30 17:30:38.000 182 12562.15 122.95 54900.60 88888.00 2012-06-30 17:30:38.125 182 12562.20 122.90 54900.60 88888.00 2012-06-30 17:30:38.250 182 12562.27 122.85 54900.60 88888.00 2012-06-30 17:30:38.375 182 12562.38 122.78 54900.57 88888.00 2012-06-30 17:30:38.500 182 12562.38 122.70 54900.53 88888.00 2012-06-30 17:30:38.625 182 12562.42 122.67 54900.50 88888.00 2012-06-30 17:30:38.750 182 12562.55 122.65 54900.53 88888.00 2012-06-30 17:30:38.875 182 12562.62 122.62 54900.50 88888.00 2012-06-30 17:30:39.000 182 12562.62 122.58 54900.45 88888.00 2012-06-30 17:30:39.125 182 12562.67 122.53 54900.47 88888.00 2012-06-30 17:30:39.250 182 12562.73 122.47 54900.50 88888.00 2012-06-30 17:30:39.375 182 12562.85 122.42 54900.53 88888.00 2012-06-30 17:30:39.500 182 12562.90 122.38 54900.50 88888.00 2012-06-30 17:30:39.625 182 12562.98 122.35 54900.47 88888.00 2012-06-30 17:30:39.750 182 12563.08 122.33 54900.47 88888.00 2012-06-30 17:30:39.875 182 12563.12 122.25 54900.45 88888.00 2012-06-30 17:30:40.000 182 12563.23 122.20 54900.43 88888.00 2012-06-30 17:30:40.125 182 12563.27 122.17 54900.45 88888.00 2012-06-30 17:30:40.250 182 12563.33 122.15 54900.43 88888.00 2012-06-30 17:30:40.375 182 12563.35 122.10 54900.43 88888.00 2012-06-30 17:30:40.500 182 12563.35 122.05 54900.43 88888.00 2012-06-30 17:30:40.625 182 12563.40 122.00 54900.45 88888.00 2012-06-30 17:30:40.750 182 12563.42 121.97 54900.40 88888.00 2012-06-30 17:30:40.875 182 12563.48 121.97 54900.40 88888.00 2012-06-30 17:30:41.000 182 12563.55 121.95 54900.38 88888.00 2012-06-30 17:30:41.125 182 12563.70 121.90 54900.40 88888.00 2012-06-30 17:30:41.250 182 12563.67 121.85 54900.35 88888.00 2012-06-30 17:30:41.375 182 12563.70 121.80 54900.35 88888.00 2012-06-30 17:30:41.500 182 12563.77 121.80 54900.38 88888.00 2012-06-30 17:30:41.625 182 12563.88 121.75 54900.35 88888.00 2012-06-30 17:30:41.750 182 12563.85 121.70 54900.35 88888.00 2012-06-30 17:30:41.875 182 12563.90 121.70 54900.35 88888.00 2012-06-30 17:30:42.000 182 12563.92 121.65 54900.30 88888.00 2012-06-30 17:30:42.125 182 12563.95 121.65 54900.32 88888.00 2012-06-30 17:30:42.250 182 12564.00 121.62 54900.35 88888.00 2012-06-30 17:30:42.375 182 12564.10 121.60 54900.32 88888.00 2012-06-30 17:30:42.500 182 12564.15 121.55 54900.32 88888.00 2012-06-30 17:30:42.625 182 12564.17 121.53 54900.30 88888.00 2012-06-30 17:30:42.750 182 12564.15 121.53 54900.32 88888.00 2012-06-30 17:30:42.875 182 12564.17 121.45 54900.30 88888.00 2012-06-30 17:30:43.000 182 12564.27 121.45 54900.30 88888.00 2012-06-30 17:30:43.125 182 12564.38 121.47 54900.30 88888.00 2012-06-30 17:30:43.250 182 12564.40 121.47 54900.32 88888.00 2012-06-30 17:30:43.375 182 12564.50 121.42 54900.32 88888.00 2012-06-30 17:30:43.500 182 12564.55 121.40 54900.30 88888.00 2012-06-30 17:30:43.625 182 12564.55 121.40 54900.32 88888.00 2012-06-30 17:30:43.750 182 12564.60 121.38 54900.30 88888.00 2012-06-30 17:30:43.875 182 12564.65 121.33 54900.30 88888.00 2012-06-30 17:30:44.000 182 12564.67 121.30 54900.30 88888.00 2012-06-30 17:30:44.125 182 12564.70 121.28 54900.30 88888.00 2012-06-30 17:30:44.250 182 12564.77 121.28 54900.32 88888.00 2012-06-30 17:30:44.375 182 12564.88 121.30 54900.32 88888.00 2012-06-30 17:30:44.500 182 12564.88 121.25 54900.32 88888.00 2012-06-30 17:30:44.625 182 12564.88 121.22 54900.30 88888.00 2012-06-30 17:30:44.750 182 12564.85 121.22 54900.30 88888.00 2012-06-30 17:30:44.875 182 12564.85 121.17 54900.28 88888.00 2012-06-30 17:30:45.000 182 12564.85 121.20 54900.28 88888.00 2012-06-30 17:30:45.125 182 12564.90 121.17 54900.30 88888.00 2012-06-30 17:30:45.250 182 12564.92 121.15 54900.32 88888.00 2012-06-30 17:30:45.375 182 12565.02 121.15 54900.30 88888.00 2012-06-30 17:30:45.500 182 12565.10 121.15 54900.30 88888.00 2012-06-30 17:30:45.625 182 12565.10 121.17 54900.35 88888.00 2012-06-30 17:30:45.750 182 12565.12 121.12 54900.30 88888.00 2012-06-30 17:30:45.875 182 12565.17 121.10 54900.32 88888.00 2012-06-30 17:30:46.000 182 12565.17 121.10 54900.32 88888.00 2012-06-30 17:30:46.125 182 12565.17 121.08 54900.35 88888.00 2012-06-30 17:30:46.250 182 12565.20 121.08 54900.35 88888.00 2012-06-30 17:30:46.375 182 12565.27 121.05 54900.32 88888.00 2012-06-30 17:30:46.500 182 12565.30 121.05 54900.30 88888.00 2012-06-30 17:30:46.625 182 12565.30 121.03 54900.30 88888.00 2012-06-30 17:30:46.750 182 12565.27 121.03 54900.30 88888.00 2012-06-30 17:30:46.875 182 12565.25 121.05 54900.30 88888.00 2012-06-30 17:30:47.000 182 12565.30 121.03 54900.32 88888.00 2012-06-30 17:30:47.125 182 12565.30 120.97 54900.32 88888.00 2012-06-30 17:30:47.250 182 12565.33 120.95 54900.32 88888.00 2012-06-30 17:30:47.375 182 12565.38 120.95 54900.32 88888.00 2012-06-30 17:30:47.500 182 12565.35 120.92 54900.35 88888.00 2012-06-30 17:30:47.625 182 12565.33 120.92 54900.32 88888.00 2012-06-30 17:30:47.750 182 12565.35 120.95 54900.30 88888.00 2012-06-30 17:30:47.875 182 12565.40 120.92 54900.32 88888.00 2012-06-30 17:30:48.000 182 12565.38 120.88 54900.30 88888.00 2012-06-30 17:30:48.125 182 12565.38 120.90 54900.30 88888.00 2012-06-30 17:30:48.250 182 12565.35 120.88 54900.30 88888.00 2012-06-30 17:30:48.375 182 12565.45 120.92 54900.28 88888.00 2012-06-30 17:30:48.500 182 12565.52 120.92 54900.30 88888.00 2012-06-30 17:30:48.625 182 12565.58 120.90 54900.32 88888.00 2012-06-30 17:30:48.750 182 12565.60 120.90 54900.30 88888.00 2012-06-30 17:30:48.875 182 12565.60 120.88 54900.25 88888.00 2012-06-30 17:30:49.000 182 12565.55 120.85 54900.30 88888.00 2012-06-30 17:30:49.125 182 12565.55 120.85 54900.30 88888.00 2012-06-30 17:30:49.250 182 12565.55 120.83 54900.25 88888.00 2012-06-30 17:30:49.375 182 12565.65 120.85 54900.25 88888.00 2012-06-30 17:30:49.500 182 12565.67 120.88 54900.28 88888.00 2012-06-30 17:30:49.625 182 12565.73 120.88 54900.28 88888.00 2012-06-30 17:30:49.750 182 12565.73 120.88 54900.25 88888.00 2012-06-30 17:30:49.875 182 12565.73 120.88 54900.28 88888.00 2012-06-30 17:30:50.000 182 12565.75 120.90 54900.28 88888.00 2012-06-30 17:30:50.125 182 12565.83 120.95 54900.28 88888.00 2012-06-30 17:30:50.250 182 12565.88 120.95 54900.28 88888.00 2012-06-30 17:30:50.375 182 12565.92 120.97 54900.30 88888.00 2012-06-30 17:30:50.500 182 12565.95 121.00 54900.28 88888.00 2012-06-30 17:30:50.625 182 12566.02 121.00 54900.25 88888.00 2012-06-30 17:30:50.750 182 12566.00 120.97 54900.22 88888.00 2012-06-30 17:30:50.875 182 12566.05 121.03 54900.22 88888.00 2012-06-30 17:30:51.000 182 12566.12 121.05 54900.22 88888.00 2012-06-30 17:30:51.125 182 12566.17 121.03 54900.22 88888.00 2012-06-30 17:30:51.250 182 12566.12 121.03 54900.20 88888.00 2012-06-30 17:30:51.375 182 12566.15 121.05 54900.18 88888.00 2012-06-30 17:30:51.500 182 12566.20 121.10 54900.15 88888.00 2012-06-30 17:30:51.625 182 12566.20 121.12 54900.18 88888.00 2012-06-30 17:30:51.750 182 12566.30 121.12 54900.15 88888.00 2012-06-30 17:30:51.875 182 12566.38 121.17 54900.15 88888.00 2012-06-30 17:30:52.000 182 12566.38 121.20 54900.12 88888.00 2012-06-30 17:30:52.125 182 12566.40 121.22 54900.12 88888.00 2012-06-30 17:30:52.250 182 12566.42 121.25 54900.10 88888.00 2012-06-30 17:30:52.375 182 12566.55 121.28 54900.07 88888.00 2012-06-30 17:30:52.500 182 12566.65 121.33 54900.05 88888.00 2012-06-30 17:30:52.625 182 12566.67 121.38 54900.05 88888.00 2012-06-30 17:30:52.750 182 12566.70 121.42 54900.07 88888.00 2012-06-30 17:30:52.875 182 12566.77 121.42 54900.07 88888.00 2012-06-30 17:30:53.000 182 12566.83 121.42 54900.05 88888.00 2012-06-30 17:30:53.125 182 12566.90 121.50 54900.05 88888.00 2012-06-30 17:30:53.250 182 12567.02 121.55 54900.05 88888.00 2012-06-30 17:30:53.375 182 12567.05 121.60 54900.03 88888.00 2012-06-30 17:30:53.500 182 12567.05 121.62 54900.03 88888.00 2012-06-30 17:30:53.625 182 12567.10 121.67 54900.03 88888.00 2012-06-30 17:30:53.750 182 12567.15 121.72 54900.00 88888.00 2012-06-30 17:30:53.875 182 12567.17 121.75 54900.00 88888.00 2012-06-30 17:30:54.000 182 12567.17 121.78 54899.97 88888.00 2012-06-30 17:30:54.125 182 12567.20 121.80 54899.95 88888.00 2012-06-30 17:30:54.250 182 12567.20 121.88 54899.95 88888.00 2012-06-30 17:30:54.375 182 12567.35 121.92 54899.93 88888.00 2012-06-30 17:30:54.500 182 12567.42 121.97 54899.93 88888.00 2012-06-30 17:30:54.625 182 12567.45 122.03 54899.90 88888.00 2012-06-30 17:30:54.750 182 12567.48 122.05 54899.88 88888.00 2012-06-30 17:30:54.875 182 12567.55 122.12 54899.85 88888.00 2012-06-30 17:30:55.000 182 12567.65 122.17 54899.85 88888.00 2012-06-30 17:30:55.125 182 12567.70 122.25 54899.82 88888.00 2012-06-30 17:30:55.250 182 12567.75 122.28 54899.82 88888.00 2012-06-30 17:30:55.375 182 12567.88 122.35 54899.82 88888.00 2012-06-30 17:30:55.500 182 12567.95 122.40 54899.78 88888.00 2012-06-30 17:30:55.625 182 12567.98 122.42 54899.75 88888.00 2012-06-30 17:30:55.750 182 12568.02 122.45 54899.78 88888.00 2012-06-30 17:30:55.875 182 12568.02 122.53 54899.80 88888.00 2012-06-30 17:30:56.000 182 12568.05 122.60 54899.78 88888.00 2012-06-30 17:30:56.125 182 12568.15 122.62 54899.78 88888.00 2012-06-30 17:30:56.250 182 12568.27 122.62 54899.75 88888.00 2012-06-30 17:30:56.375 182 12568.35 122.62 54899.72 88888.00 2012-06-30 17:30:56.500 182 12568.33 122.62 54899.70 88888.00 2012-06-30 17:30:56.625 182 12568.27 122.72 54899.72 88888.00 2012-06-30 17:30:56.750 182 12568.30 122.78 54899.72 88888.00 2012-06-30 17:30:56.875 182 12568.30 122.80 54899.75 88888.00 2012-06-30 17:30:57.000 182 12568.27 122.85 54899.75 88888.00 2012-06-30 17:30:57.125 182 12568.35 122.92 54899.75 88888.00 2012-06-30 17:30:57.250 182 12568.35 122.95 54899.70 88888.00 2012-06-30 17:30:57.375 182 12568.38 122.95 54899.68 88888.00 2012-06-30 17:30:57.500 182 12568.48 122.97 54899.68 88888.00 2012-06-30 17:30:57.625 182 12568.55 123.03 54899.68 88888.00 2012-06-30 17:30:57.750 182 12568.62 123.08 54899.68 88888.00 2012-06-30 17:30:57.875 182 12568.70 123.10 54899.68 88888.00 2012-06-30 17:30:58.000 182 12568.73 123.12 54899.62 88888.00 2012-06-30 17:30:58.125 182 12568.70 123.15 54899.62 88888.00 2012-06-30 17:30:58.250 182 12568.67 123.12 54899.62 88888.00 2012-06-30 17:30:58.375 182 12568.75 123.15 54899.62 88888.00 2012-06-30 17:30:58.500 182 12568.75 123.17 54899.60 88888.00 2012-06-30 17:30:58.625 182 12568.77 123.20 54899.60 88888.00 2012-06-30 17:30:58.750 182 12568.85 123.25 54899.60 88888.00 2012-06-30 17:30:58.875 182 12568.85 123.30 54899.60 88888.00 2012-06-30 17:30:59.000 182 12568.90 123.30 54899.57 88888.00 2012-06-30 17:30:59.125 182 12568.92 123.30 54899.57 88888.00 2012-06-30 17:30:59.250 182 12568.95 123.30 54899.57 88888.00 2012-06-30 17:30:59.375 182 12569.05 123.30 54899.53 88888.00 2012-06-30 17:30:59.500 182 12569.08 123.33 54899.55 88888.00 2012-06-30 17:30:59.625 182 12569.02 123.38 54899.57 88888.00 2012-06-30 17:30:59.750 182 12569.05 123.42 54899.60 88888.00 2012-06-30 17:30:59.875 182 12569.12 123.45 54899.57 88888.00 2012-06-30 17:31:00.000 182 12569.12 123.45 54899.57 88888.00 2012-06-30 17:31:00.125 182 12569.20 123.45 54899.57 88888.00 2012-06-30 17:31:00.250 182 12569.20 123.47 54899.57 88888.00 2012-06-30 17:31:00.375 182 12569.23 123.50 54899.57 88888.00 2012-06-30 17:31:00.500 182 12569.33 123.47 54899.57 88888.00 2012-06-30 17:31:00.625 182 12569.42 123.47 54899.55 88888.00 2012-06-30 17:31:00.750 182 12569.42 123.42 54899.55 88888.00 2012-06-30 17:31:00.875 182 12569.45 123.45 54899.55 88888.00 2012-06-30 17:31:01.000 182 12569.48 123.45 54899.57 88888.00 2012-06-30 17:31:01.125 182 12569.50 123.47 54899.60 88888.00 2012-06-30 17:31:01.250 182 12569.48 123.47 54899.60 88888.00 2012-06-30 17:31:01.375 182 12569.55 123.53 54899.57 88888.00 2012-06-30 17:31:01.500 182 12569.62 123.50 54899.55 88888.00 2012-06-30 17:31:01.625 182 12569.70 123.47 54899.55 88888.00 2012-06-30 17:31:01.750 182 12569.73 123.47 54899.57 88888.00 2012-06-30 17:31:01.875 182 12569.75 123.50 54899.60 88888.00 2012-06-30 17:31:02.000 182 12569.75 123.50 54899.57 88888.00 2012-06-30 17:31:02.125 182 12569.77 123.53 54899.55 88888.00 2012-06-30 17:31:02.250 182 12569.75 123.50 54899.57 88888.00 2012-06-30 17:31:02.375 182 12569.77 123.53 54899.60 88888.00 2012-06-30 17:31:02.500 182 12569.80 123.50 54899.57 88888.00 2012-06-30 17:31:02.625 182 12569.85 123.50 54899.55 88888.00 2012-06-30 17:31:02.750 182 12569.85 123.50 54899.55 88888.00 2012-06-30 17:31:02.875 182 12569.95 123.50 54899.55 88888.00 2012-06-30 17:31:03.000 182 12570.02 123.45 54899.53 88888.00 2012-06-30 17:31:03.125 182 12570.10 123.45 54899.53 88888.00 2012-06-30 17:31:03.250 182 12570.02 123.45 54899.55 88888.00 2012-06-30 17:31:03.375 182 12570.08 123.47 54899.55 88888.00 2012-06-30 17:31:03.500 182 12570.20 123.45 54899.55 88888.00 2012-06-30 17:31:03.625 182 12570.33 123.45 54899.55 88888.00 2012-06-30 17:31:03.750 182 12570.30 123.42 54899.53 88888.00 2012-06-30 17:31:03.875 182 12570.27 123.42 54899.55 88888.00 2012-06-30 17:31:04.000 182 12570.25 123.40 54899.53 88888.00 2012-06-30 17:31:04.125 182 12570.27 123.38 54899.53 88888.00 2012-06-30 17:31:04.250 182 12570.30 123.38 54899.55 88888.00 2012-06-30 17:31:04.375 182 12570.38 123.38 54899.53 88888.00 2012-06-30 17:31:04.500 182 12570.42 123.40 54899.57 88888.00 2012-06-30 17:31:04.625 182 12570.45 123.38 54899.55 88888.00 2012-06-30 17:31:04.750 182 12570.52 123.35 54899.55 88888.00 2012-06-30 17:31:04.875 182 12570.60 123.35 54899.57 88888.00 2012-06-30 17:31:05.000 182 12570.67 123.33 54899.57 88888.00 2012-06-30 17:31:05.125 182 12570.67 123.28 54899.57 88888.00 2012-06-30 17:31:05.250 182 12570.73 123.25 54899.55 88888.00 2012-06-30 17:31:05.375 182 12570.77 123.25 54899.57 88888.00 2012-06-30 17:31:05.500 182 12570.83 123.22 54899.57 88888.00 2012-06-30 17:31:05.625 182 12570.85 123.20 54899.55 88888.00 2012-06-30 17:31:05.750 182 12570.83 123.15 54899.53 88888.00 2012-06-30 17:31:05.875 182 12570.85 123.12 54899.50 88888.00 2012-06-30 17:31:06.000 182 12570.90 123.12 54899.53 88888.00 2012-06-30 17:31:06.125 182 12570.92 123.10 54899.53 88888.00 2012-06-30 17:31:06.250 182 12571.00 123.08 54899.55 88888.00 2012-06-30 17:31:06.375 182 12571.05 123.05 54899.57 88888.00 2012-06-30 17:31:06.500 182 12571.05 123.03 54899.57 88888.00 2012-06-30 17:31:06.625 182 12571.12 123.03 54899.57 88888.00 2012-06-30 17:31:06.750 182 12571.15 122.95 54899.57 88888.00 2012-06-30 17:31:06.875 182 12571.20 122.92 54899.55 88888.00 2012-06-30 17:31:07.000 182 12571.25 122.92 54899.55 88888.00 2012-06-30 17:31:07.125 182 12571.30 122.90 54899.60 88888.00 2012-06-30 17:31:07.250 182 12571.27 122.85 54899.60 88888.00 2012-06-30 17:31:07.375 182 12571.27 122.83 54899.57 88888.00 2012-06-30 17:31:07.500 182 12571.30 122.80 54899.57 88888.00 2012-06-30 17:31:07.625 182 12571.35 122.75 54899.57 88888.00 2012-06-30 17:31:07.750 182 12571.38 122.72 54899.60 88888.00 2012-06-30 17:31:07.875 182 12571.35 122.67 54899.60 88888.00 2012-06-30 17:31:08.000 182 12571.38 122.62 54899.57 88888.00 2012-06-30 17:31:08.125 182 12571.42 122.58 54899.60 88888.00 2012-06-30 17:31:08.250 182 12571.48 122.58 54899.60 88888.00 2012-06-30 17:31:08.375 182 12571.55 122.55 54899.60 88888.00 2012-06-30 17:31:08.500 182 12571.60 122.53 54899.60 88888.00 2012-06-30 17:31:08.625 182 12571.62 122.50 54899.60 88888.00 2012-06-30 17:31:08.750 182 12571.70 122.50 54899.62 88888.00 2012-06-30 17:31:08.875 182 12571.73 122.45 54899.62 88888.00 2012-06-30 17:31:09.000 182 12571.73 122.42 54899.60 88888.00 2012-06-30 17:31:09.125 182 12571.73 122.42 54899.62 88888.00 2012-06-30 17:31:09.250 182 12571.73 122.42 54899.62 88888.00 2012-06-30 17:31:09.375 182 12571.83 122.38 54899.62 88888.00 2012-06-30 17:31:09.500 182 12571.83 122.35 54899.65 88888.00 2012-06-30 17:31:09.625 182 12571.88 122.30 54899.65 88888.00 2012-06-30 17:31:09.750 182 12571.83 122.30 54899.65 88888.00 2012-06-30 17:31:09.875 182 12571.85 122.28 54899.65 88888.00 2012-06-30 17:31:10.000 182 12571.92 122.22 54899.65 88888.00 2012-06-30 17:31:10.125 182 12571.92 122.12 54899.65 88888.00 2012-06-30 17:31:10.250 182 12571.92 122.12 54899.68 88888.00 2012-06-30 17:31:10.375 182 12572.00 122.15 54899.68 88888.00 2012-06-30 17:31:10.500 182 12572.02 122.10 54899.68 88888.00 2012-06-30 17:31:10.625 182 12572.00 122.03 54899.65 88888.00 2012-06-30 17:31:10.750 182 12572.08 121.97 54899.65 88888.00 2012-06-30 17:31:10.875 182 12572.20 122.00 54899.65 88888.00 2012-06-30 17:31:11.000 182 12572.25 121.95 54899.65 88888.00 2012-06-30 17:31:11.125 182 12572.27 121.90 54899.68 88888.00 2012-06-30 17:31:11.250 182 12572.23 121.92 54899.68 88888.00 2012-06-30 17:31:11.375 182 12572.25 121.88 54899.68 88888.00 2012-06-30 17:31:11.500 182 12572.27 121.80 54899.65 88888.00 2012-06-30 17:31:11.625 182 12572.38 121.80 54899.65 88888.00 2012-06-30 17:31:11.750 182 12572.42 121.75 54899.65 88888.00 2012-06-30 17:31:11.875 182 12572.40 121.75 54899.65 88888.00 2012-06-30 17:31:12.000 182 12572.45 121.78 54899.65 88888.00 2012-06-30 17:31:12.125 182 12572.48 121.75 54899.65 88888.00 2012-06-30 17:31:12.250 182 12572.42 121.70 54899.65 88888.00 2012-06-30 17:31:12.375 182 12572.45 121.65 54899.62 88888.00 2012-06-30 17:31:12.500 182 12572.52 121.65 54899.62 88888.00 2012-06-30 17:31:12.625 182 12572.58 121.65 54899.62 88888.00 2012-06-30 17:31:12.750 182 12572.60 121.60 54899.62 88888.00 2012-06-30 17:31:12.875 182 12572.62 121.60 54899.65 88888.00 2012-06-30 17:31:13.000 182 12572.62 121.60 54899.68 88888.00 2012-06-30 17:31:13.125 182 12572.73 121.60 54899.70 88888.00 2012-06-30 17:31:13.250 182 12572.75 121.58 54899.68 88888.00 2012-06-30 17:31:13.375 182 12572.75 121.55 54899.68 88888.00 2012-06-30 17:31:13.500 182 12572.75 121.53 54899.65 88888.00 2012-06-30 17:31:13.625 182 12572.85 121.47 54899.65 88888.00 2012-06-30 17:31:13.750 182 12572.92 121.45 54899.65 88888.00 2012-06-30 17:31:13.875 182 12573.05 121.42 54899.62 88888.00 2012-06-30 17:31:14.000 182 12573.12 121.40 54899.62 88888.00 2012-06-30 17:31:14.125 182 12573.15 121.42 54899.65 88888.00 2012-06-30 17:31:14.250 182 12573.15 121.38 54899.65 88888.00 2012-06-30 17:31:14.375 182 12573.17 121.38 54899.65 88888.00 2012-06-30 17:31:14.500 182 12573.23 121.35 54899.68 88888.00 2012-06-30 17:31:14.625 182 12573.27 121.35 54899.65 88888.00 2012-06-30 17:31:14.750 182 12573.30 121.30 54899.65 88888.00 2012-06-30 17:31:14.875 182 12573.38 121.28 54899.62 88888.00 2012-06-30 17:31:15.000 182 12573.40 121.28 54899.62 88888.00 2012-06-30 17:31:15.125 182 12573.40 121.22 54899.60 88888.00 2012-06-30 17:31:15.250 182 12573.50 121.20 54899.62 88888.00 2012-06-30 17:31:15.375 182 12573.60 121.20 54899.62 88888.00 2012-06-30 17:31:15.500 182 12573.62 121.17 54899.62 88888.00 2012-06-30 17:31:15.625 182 12573.60 121.12 54899.60 88888.00 2012-06-30 17:31:15.750 182 12573.60 121.08 54899.60 88888.00 2012-06-30 17:31:15.875 182 12573.60 121.08 54899.60 88888.00 2012-06-30 17:31:16.000 182 12573.60 121.05 54899.60 88888.00 2012-06-30 17:31:16.125 182 12573.65 121.00 54899.60 88888.00 2012-06-30 17:31:16.250 182 12573.73 120.97 54899.60 88888.00 2012-06-30 17:31:16.375 182 12573.80 120.97 54899.62 88888.00 2012-06-30 17:31:16.500 182 12573.85 120.95 54899.62 88888.00 2012-06-30 17:31:16.625 182 12573.88 120.90 54899.65 88888.00 2012-06-30 17:31:16.750 182 12573.90 120.90 54899.65 88888.00 2012-06-30 17:31:16.875 182 12573.92 120.90 54899.65 88888.00 2012-06-30 17:31:17.000 182 12573.95 120.90 54899.65 88888.00 2012-06-30 17:31:17.125 182 12573.85 120.83 54899.65 88888.00 2012-06-30 17:31:17.250 182 12573.75 120.75 54899.62 88888.00 2012-06-30 17:31:17.375 182 12573.83 120.78 54899.62 88888.00 2012-06-30 17:31:17.500 182 12573.88 120.75 54899.68 88888.00 2012-06-30 17:31:17.625 182 12573.90 120.72 54899.65 88888.00 2012-06-30 17:31:17.750 182 12573.98 120.70 54899.65 88888.00 2012-06-30 17:31:17.875 182 12574.02 120.65 54899.68 88888.00 2012-06-30 17:31:18.000 182 12574.08 120.65 54899.65 88888.00 2012-06-30 17:31:18.125 182 12573.92 120.62 54899.68 88888.00 2012-06-30 17:31:18.250 182 12573.80 120.58 54899.68 88888.00 2012-06-30 17:31:18.375 182 12573.85 120.55 54899.68 88888.00 2012-06-30 17:31:18.500 182 12573.88 120.50 54899.70 88888.00 2012-06-30 17:31:18.625 182 12573.88 120.47 54899.68 88888.00 2012-06-30 17:31:18.750 182 12573.88 120.42 54899.70 88888.00 2012-06-30 17:31:18.875 182 12573.90 120.40 54899.72 88888.00 2012-06-30 17:31:19.000 182 12573.98 120.38 54899.75 88888.00 2012-06-30 17:31:19.125 182 12574.00 120.35 54899.75 88888.00 2012-06-30 17:31:19.250 182 12573.98 120.28 54899.75 88888.00 2012-06-30 17:31:19.375 182 12573.98 120.22 54899.75 88888.00 2012-06-30 17:31:19.500 182 12574.00 120.22 54899.75 88888.00 2012-06-30 17:31:19.625 182 12573.98 120.15 54899.75 88888.00 2012-06-30 17:31:19.750 182 12574.00 120.12 54899.78 88888.00 2012-06-30 17:31:19.875 182 12574.08 120.10 54899.78 88888.00 2012-06-30 17:31:20.000 182 12574.10 120.10 54899.80 88888.00 2012-06-30 17:31:20.125 182 12574.12 120.08 54899.80 88888.00 2012-06-30 17:31:20.250 182 12574.15 120.00 54899.82 88888.00 2012-06-30 17:31:20.375 182 12574.17 120.03 54899.85 88888.00 2012-06-30 17:31:20.500 182 12574.15 120.00 54899.85 88888.00 2012-06-30 17:31:20.625 182 12574.15 119.97 54899.88 88888.00 2012-06-30 17:31:20.750 182 12574.17 119.90 54899.88 88888.00 2012-06-30 17:31:20.875 182 12574.20 119.90 54899.90 88888.00 2012-06-30 17:31:21.000 182 12574.12 119.83 54899.90 88888.00 2012-06-30 17:31:21.125 182 12574.08 119.80 54899.93 88888.00 2012-06-30 17:31:21.250 182 12573.98 119.75 54899.93 88888.00 2012-06-30 17:31:21.375 182 12574.00 119.72 54899.95 88888.00 2012-06-30 17:31:21.500 182 12573.92 119.67 54899.97 88888.00 2012-06-30 17:31:21.625 182 12574.00 119.70 54900.00 88888.00 2012-06-30 17:31:21.750 182 12574.00 119.70 54900.03 88888.00 2012-06-30 17:31:21.875 182 12573.92 119.65 54900.00 88888.00 2012-06-30 17:31:22.000 182 12573.88 119.55 54900.00 88888.00 2012-06-30 17:31:22.125 182 12573.88 119.53 54900.05 88888.00 2012-06-30 17:31:22.250 182 12573.83 119.50 54900.07 88888.00 2012-06-30 17:31:22.375 182 12573.85 119.50 54900.10 88888.00 2012-06-30 17:31:22.500 182 12573.77 119.50 54900.10 88888.00 2012-06-30 17:31:22.625 182 12573.70 119.42 54900.12 88888.00 2012-06-30 17:31:22.750 182 12573.70 119.42 54900.15 88888.00 2012-06-30 17:31:22.875 182 12573.67 119.40 54900.18 88888.00 2012-06-30 17:31:23.000 182 12573.65 119.33 54900.15 88888.00 2012-06-30 17:31:23.125 182 12573.65 119.28 54900.15 88888.00 2012-06-30 17:31:23.250 182 12573.62 119.28 54900.18 88888.00 2012-06-30 17:31:23.375 182 12573.62 119.25 54900.20 88888.00 2012-06-30 17:31:23.500 182 12573.62 119.30 54900.22 88888.00 2012-06-30 17:31:23.625 182 12573.58 119.30 54900.28 88888.00 2012-06-30 17:31:23.750 182 12573.52 119.30 54900.28 88888.00 2012-06-30 17:31:23.875 182 12573.52 119.30 54900.28 88888.00 2012-06-30 17:31:24.000 182 12573.50 119.28 54900.30 88888.00 2012-06-30 17:31:24.125 182 12573.52 119.28 54900.32 88888.00 2012-06-30 17:31:24.250 182 12573.52 119.22 54900.32 88888.00 2012-06-30 17:31:24.375 182 12573.45 119.22 54900.35 88888.00 2012-06-30 17:31:24.500 182 12573.35 119.22 54900.32 88888.00 2012-06-30 17:31:24.625 182 12573.33 119.22 54900.35 88888.00 2012-06-30 17:31:24.750 182 12573.33 119.22 54900.38 88888.00 2012-06-30 17:31:24.875 182 12573.30 119.20 54900.38 88888.00 2012-06-30 17:31:25.000 182 12573.23 119.22 54900.40 88888.00 2012-06-30 17:31:25.125 182 12573.20 119.22 54900.43 88888.00 2012-06-30 17:31:25.250 182 12573.12 119.28 54900.47 88888.00 2012-06-30 17:31:25.375 182 12573.10 119.28 54900.50 88888.00 2012-06-30 17:31:25.500 182 12573.02 119.28 54900.53 88888.00 2012-06-30 17:31:25.625 182 12573.00 119.28 54900.53 88888.00 2012-06-30 17:31:25.750 182 12572.95 119.25 54900.55 88888.00 2012-06-30 17:31:25.875 182 12572.95 119.25 54900.57 88888.00 2012-06-30 17:31:26.000 182 12572.95 119.30 54900.57 88888.00 2012-06-30 17:31:26.125 182 12572.88 119.33 54900.60 88888.00 2012-06-30 17:31:26.250 182 12572.77 119.35 54900.68 88888.00 2012-06-30 17:31:26.375 182 12572.83 119.40 54900.68 88888.00 2012-06-30 17:31:26.500 182 12572.83 119.42 54900.68 88888.00 2012-06-30 17:31:26.625 182 12572.77 119.45 54900.68 88888.00 2012-06-30 17:31:26.750 182 12572.70 119.42 54900.65 88888.00 2012-06-30 17:31:26.875 182 12572.70 119.45 54900.72 88888.00 2012-06-30 17:31:27.000 182 12572.67 119.47 54900.72 88888.00 2012-06-30 17:31:27.125 182 12572.60 119.55 54900.75 88888.00 2012-06-30 17:31:27.250 182 12572.45 119.58 54900.78 88888.00 2012-06-30 17:31:27.375 182 12572.40 119.60 54900.78 88888.00 2012-06-30 17:31:27.500 182 12572.38 119.62 54900.78 88888.00 2012-06-30 17:31:27.625 182 12572.38 119.65 54900.80 88888.00 2012-06-30 17:31:27.750 182 12572.35 119.67 54900.80 88888.00 2012-06-30 17:31:27.875 182 12572.27 119.72 54900.85 88888.00 2012-06-30 17:31:28.000 182 12572.23 119.72 54900.82 88888.00 2012-06-30 17:31:28.125 182 12572.10 119.72 54900.82 88888.00 2012-06-30 17:31:28.250 182 12572.00 119.80 54900.88 88888.00 2012-06-30 17:31:28.375 182 12571.98 119.85 54900.93 88888.00 2012-06-30 17:31:28.500 182 12571.98 119.92 54900.95 88888.00 2012-06-30 17:31:28.625 182 12571.95 119.97 54900.97 88888.00 2012-06-30 17:31:28.750 182 12571.92 120.00 54900.97 88888.00 2012-06-30 17:31:28.875 182 12571.85 120.05 54900.95 88888.00 2012-06-30 17:31:29.000 182 12571.75 120.08 54900.95 88888.00 2012-06-30 17:31:29.125 182 12571.67 120.12 54901.00 88888.00 2012-06-30 17:31:29.250 182 12571.62 120.20 54901.03 88888.00 2012-06-30 17:31:29.375 182 12571.60 120.25 54901.05 88888.00 2012-06-30 17:31:29.500 182 12571.55 120.33 54901.10 88888.00 2012-06-30 17:31:29.625 182 12571.48 120.38 54901.12 88888.00 2012-06-30 17:31:29.750 182 12571.38 120.40 54901.10 88888.00 2012-06-30 17:31:29.875 182 12571.30 120.45 54901.12 88888.00 2012-06-30 17:31:30.000 182 12571.25 120.53 54901.18 88888.00 2012-06-30 17:31:30.125 182 12571.20 120.62 54901.20 88888.00 2012-06-30 17:31:30.250 182 12571.10 120.65 54901.22 88888.00 2012-06-30 17:31:30.375 182 12571.08 120.70 54901.25 88888.00 2012-06-30 17:31:30.500 182 12570.92 120.75 54901.25 88888.00 2012-06-30 17:31:30.625 182 12570.80 120.78 54901.25 88888.00 2012-06-30 17:31:30.750 182 12570.73 120.85 54901.28 88888.00 2012-06-30 17:31:30.875 182 12570.65 120.88 54901.28 88888.00 2012-06-30 17:31:31.000 182 12570.62 120.92 54901.28 88888.00 2012-06-30 17:31:31.125 182 12570.60 121.00 54901.32 88888.00 2012-06-30 17:31:31.250 182 12570.48 121.08 54901.35 88888.00 2012-06-30 17:31:31.375 182 12570.40 121.12 54901.38 88888.00 2012-06-30 17:31:31.500 182 12570.33 121.12 54901.40 88888.00 2012-06-30 17:31:31.625 182 12570.25 121.22 54901.43 88888.00 2012-06-30 17:31:31.750 182 12570.12 121.33 54901.47 88888.00 2012-06-30 17:31:31.875 182 12570.02 121.38 54901.47 88888.00 2012-06-30 17:31:32.000 182 12569.92 121.42 54901.47 88888.00 2012-06-30 17:31:32.125 182 12569.83 121.50 54901.50 88888.00 2012-06-30 17:31:32.250 182 12569.75 121.53 54901.55 88888.00 2012-06-30 17:31:32.375 182 12569.62 121.55 54901.57 88888.00 2012-06-30 17:31:32.500 182 12569.52 121.60 54901.57 88888.00 2012-06-30 17:31:32.625 182 12569.52 121.67 54901.62 88888.00 2012-06-30 17:31:32.750 182 12569.50 121.75 54901.62 88888.00 2012-06-30 17:31:32.875 182 12569.33 121.80 54901.62 88888.00 2012-06-30 17:31:33.000 182 12569.25 121.85 54901.65 88888.00 2012-06-30 17:31:33.125 182 12569.10 121.90 54901.65 88888.00 2012-06-30 17:31:33.250 182 12568.95 121.97 54901.72 88888.00 2012-06-30 17:31:33.375 182 12568.85 122.00 54901.72 88888.00 2012-06-30 17:31:33.500 182 12568.80 122.05 54901.72 88888.00 2012-06-30 17:31:33.625 182 12568.73 122.10 54901.75 88888.00 2012-06-30 17:31:33.750 182 12568.65 122.15 54901.78 88888.00 2012-06-30 17:31:33.875 182 12568.60 122.22 54901.78 88888.00 2012-06-30 17:31:34.000 182 12568.58 122.25 54901.80 88888.00 2012-06-30 17:31:34.125 182 12568.45 122.28 54901.85 88888.00 2012-06-30 17:31:34.250 182 12568.27 122.30 54901.88 88888.00 2012-06-30 17:31:34.375 182 12568.23 122.38 54901.90 88888.00 2012-06-30 17:31:34.500 182 12568.12 122.45 54901.90 88888.00 2012-06-30 17:31:34.625 182 12568.05 122.50 54901.95 88888.00 2012-06-30 17:31:34.750 182 12568.00 122.53 54902.00 88888.00 2012-06-30 17:31:34.875 182 12567.98 122.58 54902.00 88888.00 2012-06-30 17:31:35.000 182 12567.85 122.62 54902.00 88888.00 2012-06-30 17:31:35.125 182 12567.80 122.67 54902.03 88888.00 2012-06-30 17:31:35.250 182 12567.70 122.72 54902.05 88888.00 2012-06-30 17:31:35.375 182 12567.67 122.75 54902.03 88888.00 2012-06-30 17:31:35.500 182 12567.60 122.75 54902.05 88888.00 2012-06-30 17:31:35.625 182 12567.50 122.80 54902.07 88888.00 2012-06-30 17:31:35.750 182 12567.35 122.85 54902.10 88888.00 2012-06-30 17:31:35.875 182 12567.27 122.90 54902.15 88888.00 2012-06-30 17:31:36.000 182 12567.25 122.92 54902.15 88888.00 2012-06-30 17:31:36.125 182 12567.12 122.95 54902.15 88888.00 2012-06-30 17:31:36.250 182 12566.98 123.00 54902.18 88888.00 2012-06-30 17:31:36.375 182 12566.95 123.08 54902.18 88888.00 2012-06-30 17:31:36.500 182 12566.90 123.10 54902.22 88888.00 2012-06-30 17:31:36.625 182 12566.90 123.12 54902.25 88888.00 2012-06-30 17:31:36.750 182 12566.83 123.17 54902.25 88888.00 2012-06-30 17:31:36.875 182 12566.65 123.17 54902.28 88888.00 2012-06-30 17:31:37.000 182 12566.55 123.17 54902.28 88888.00 2012-06-30 17:31:37.125 182 12566.52 123.17 54902.28 88888.00 2012-06-30 17:31:37.250 182 12566.42 123.17 54902.25 88888.00 2012-06-30 17:31:37.375 182 12566.38 123.22 54902.25 88888.00 2012-06-30 17:31:37.500 182 12566.33 123.28 54902.30 88888.00 2012-06-30 17:31:37.625 182 12566.30 123.35 54902.38 88888.00 2012-06-30 17:31:37.750 182 12566.25 123.35 54902.38 88888.00 2012-06-30 17:31:37.875 182 12566.20 123.35 54902.35 88888.00 2012-06-30 17:31:38.000 182 12566.15 123.33 54902.35 88888.00 2012-06-30 17:31:38.125 182 12566.10 123.38 54902.40 88888.00 2012-06-30 17:31:38.250 182 12566.05 123.42 54902.43 88888.00 2012-06-30 17:31:38.375 182 12566.02 123.45 54902.40 88888.00 2012-06-30 17:31:38.500 182 12565.88 123.42 54902.40 88888.00 2012-06-30 17:31:38.625 182 12565.83 123.42 54902.43 88888.00 2012-06-30 17:31:38.750 182 12565.77 123.45 54902.43 88888.00 2012-06-30 17:31:38.875 182 12565.70 123.50 54902.45 88888.00 2012-06-30 17:31:39.000 182 12565.65 123.53 54902.47 88888.00 2012-06-30 17:31:39.125 182 12565.60 123.53 54902.47 88888.00 2012-06-30 17:31:39.250 182 12565.55 123.53 54902.50 88888.00 2012-06-30 17:31:39.375 182 12565.58 123.55 54902.50 88888.00 2012-06-30 17:31:39.500 182 12565.58 123.55 54902.53 88888.00 2012-06-30 17:31:39.625 182 12565.55 123.60 54902.55 88888.00 2012-06-30 17:31:39.750 182 12565.48 123.60 54902.55 88888.00 2012-06-30 17:31:39.875 182 12565.48 123.60 54902.55 88888.00 2012-06-30 17:31:40.000 182 12565.55 123.58 54902.55 88888.00 2012-06-30 17:31:40.125 182 12565.60 123.58 54902.55 88888.00 2012-06-30 17:31:40.250 182 12565.52 123.58 54902.55 88888.00 2012-06-30 17:31:40.375 182 12565.52 123.58 54902.57 88888.00 2012-06-30 17:31:40.500 182 12565.52 123.60 54902.60 88888.00 2012-06-30 17:31:40.625 182 12565.58 123.62 54902.57 88888.00 2012-06-30 17:31:40.750 182 12565.58 123.62 54902.55 88888.00 2012-06-30 17:31:40.875 182 12565.52 123.62 54902.57 88888.00 2012-06-30 17:31:41.000 182 12565.45 123.60 54902.60 88888.00 2012-06-30 17:31:41.125 182 12565.42 123.60 54902.57 88888.00 2012-06-30 17:31:41.250 182 12565.38 123.58 54902.57 88888.00 2012-06-30 17:31:41.375 182 12565.38 123.60 54902.57 88888.00 2012-06-30 17:31:41.500 182 12565.33 123.62 54902.57 88888.00 2012-06-30 17:31:41.625 182 12565.35 123.62 54902.60 88888.00 2012-06-30 17:31:41.750 182 12565.35 123.65 54902.60 88888.00 2012-06-30 17:31:41.875 182 12565.38 123.65 54902.62 88888.00 2012-06-30 17:31:42.000 182 12565.38 123.60 54902.62 88888.00 2012-06-30 17:31:42.125 182 12565.48 123.60 54902.60 88888.00 2012-06-30 17:31:42.250 182 12565.48 123.60 54902.60 88888.00 2012-06-30 17:31:42.375 182 12565.50 123.62 54902.57 88888.00 2012-06-30 17:31:42.500 182 12565.45 123.62 54902.60 88888.00 2012-06-30 17:31:42.625 182 12565.45 123.65 54902.60 88888.00 2012-06-30 17:31:42.750 182 12565.45 123.65 54902.60 88888.00 2012-06-30 17:31:42.875 182 12565.52 123.65 54902.57 88888.00 2012-06-30 17:31:43.000 182 12565.50 123.65 54902.57 88888.00 2012-06-30 17:31:43.125 182 12565.45 123.65 54902.60 88888.00 2012-06-30 17:31:43.250 182 12565.48 123.62 54902.57 88888.00 2012-06-30 17:31:43.375 182 12565.58 123.65 54902.57 88888.00 2012-06-30 17:31:43.500 182 12565.52 123.67 54902.57 88888.00 2012-06-30 17:31:43.625 182 12565.48 123.65 54902.55 88888.00 2012-06-30 17:31:43.750 182 12565.48 123.60 54902.55 88888.00 2012-06-30 17:31:43.875 182 12565.50 123.58 54902.55 88888.00 2012-06-30 17:31:44.000 182 12565.52 123.58 54902.55 88888.00 2012-06-30 17:31:44.125 182 12565.62 123.58 54902.55 88888.00 2012-06-30 17:31:44.250 182 12565.60 123.58 54902.55 88888.00 2012-06-30 17:31:44.375 182 12565.67 123.60 54902.55 88888.00 2012-06-30 17:31:44.500 182 12565.67 123.65 54902.55 88888.00 2012-06-30 17:31:44.625 182 12565.67 123.62 54902.55 88888.00 2012-06-30 17:31:44.750 182 12565.67 123.65 54902.55 88888.00 2012-06-30 17:31:44.875 182 12565.67 123.65 54902.55 88888.00 2012-06-30 17:31:45.000 182 12565.62 123.60 54902.53 88888.00 2012-06-30 17:31:45.125 182 12565.60 123.60 54902.50 88888.00 2012-06-30 17:31:45.250 182 12565.62 123.60 54902.53 88888.00 2012-06-30 17:31:45.375 182 12565.73 123.62 54902.53 88888.00 2012-06-30 17:31:45.500 182 12565.67 123.70 54902.55 88888.00 2012-06-30 17:31:45.625 182 12565.67 123.70 54902.55 88888.00 2012-06-30 17:31:45.750 182 12565.75 123.67 54902.53 88888.00 2012-06-30 17:31:45.875 182 12565.80 123.65 54902.53 88888.00 2012-06-30 17:31:46.000 182 12565.73 123.65 54902.53 88888.00 2012-06-30 17:31:46.125 182 12565.73 123.67 54902.53 88888.00 2012-06-30 17:31:46.250 182 12565.67 123.65 54902.50 88888.00 2012-06-30 17:31:46.375 182 12565.70 123.65 54902.50 88888.00 2012-06-30 17:31:46.500 182 12565.73 123.67 54902.50 88888.00 2012-06-30 17:31:46.625 182 12565.75 123.70 54902.50 88888.00 2012-06-30 17:31:46.750 182 12565.75 123.70 54902.50 88888.00 2012-06-30 17:31:46.875 182 12565.77 123.72 54902.50 88888.00 2012-06-30 17:31:47.000 182 12565.83 123.70 54902.50 88888.00 2012-06-30 17:31:47.125 182 12565.83 123.70 54902.50 88888.00 2012-06-30 17:31:47.250 182 12565.70 123.70 54902.50 88888.00 2012-06-30 17:31:47.375 182 12565.73 123.70 54902.50 88888.00 2012-06-30 17:31:47.500 182 12565.83 123.75 54902.53 88888.00 2012-06-30 17:31:47.625 182 12565.90 123.78 54902.53 88888.00 2012-06-30 17:31:47.750 182 12565.85 123.75 54902.55 88888.00 2012-06-30 17:31:47.875 182 12565.80 123.75 54902.53 88888.00 2012-06-30 17:31:48.000 182 12565.67 123.72 54902.53 88888.00 2012-06-30 17:31:48.125 182 12565.67 123.75 54902.55 88888.00 2012-06-30 17:31:48.250 182 12565.65 123.75 54902.55 88888.00 2012-06-30 17:31:48.375 182 12565.67 123.78 54902.55 88888.00 2012-06-30 17:31:48.500 182 12565.70 123.78 54902.55 88888.00 2012-06-30 17:31:48.625 182 12565.80 123.78 54902.55 88888.00 2012-06-30 17:31:48.750 182 12565.80 123.80 54902.57 88888.00 2012-06-30 17:31:48.875 182 12565.75 123.80 54902.60 88888.00 2012-06-30 17:31:49.000 182 12565.70 123.80 54902.57 88888.00 2012-06-30 17:31:49.125 182 12565.70 123.83 54902.57 88888.00 2012-06-30 17:31:49.250 182 12565.67 123.83 54902.55 88888.00 2012-06-30 17:31:49.375 182 12565.70 123.85 54902.57 88888.00 2012-06-30 17:31:49.500 182 12565.65 123.88 54902.60 88888.00 2012-06-30 17:31:49.625 182 12565.62 123.85 54902.60 88888.00 2012-06-30 17:31:49.750 182 12565.62 123.85 54902.60 88888.00 2012-06-30 17:31:49.875 182 12565.58 123.88 54902.62 88888.00 2012-06-30 17:31:50.000 182 12565.52 123.90 54902.65 88888.00 2012-06-30 17:31:50.125 182 12565.50 123.90 54902.62 88888.00 2012-06-30 17:31:50.250 182 12565.48 123.85 54902.65 88888.00 2012-06-30 17:31:50.375 182 12565.52 123.88 54902.68 88888.00 2012-06-30 17:31:50.500 182 12565.52 123.92 54902.68 88888.00 2012-06-30 17:31:50.625 182 12565.42 123.92 54902.70 88888.00 2012-06-30 17:31:50.750 182 12565.40 123.95 54902.68 88888.00 2012-06-30 17:31:50.875 182 12565.40 123.95 54902.70 88888.00 2012-06-30 17:31:51.000 182 12565.40 123.95 54902.70 88888.00 2012-06-30 17:31:51.125 182 12565.38 123.92 54902.70 88888.00 2012-06-30 17:31:51.250 182 12565.33 123.90 54902.72 88888.00 2012-06-30 17:31:51.375 182 12565.30 123.92 54902.72 88888.00 2012-06-30 17:31:51.500 182 12565.17 123.92 54902.75 88888.00 2012-06-30 17:31:51.625 182 12565.10 123.97 54902.78 88888.00 2012-06-30 17:31:51.750 182 12565.08 123.97 54902.80 88888.00 2012-06-30 17:31:51.875 182 12565.05 124.00 54902.82 88888.00 2012-06-30 17:31:52.000 182 12565.00 124.03 54902.82 88888.00 2012-06-30 17:31:52.125 182 12564.95 124.03 54902.82 88888.00 2012-06-30 17:31:52.250 182 12564.85 124.03 54902.85 88888.00 2012-06-30 17:31:52.375 182 12564.88 124.03 54902.88 88888.00 2012-06-30 17:31:52.500 182 12564.85 124.08 54902.90 88888.00 2012-06-30 17:31:52.625 182 12564.83 124.10 54902.93 88888.00 2012-06-30 17:31:52.750 182 12564.80 124.10 54902.93 88888.00 2012-06-30 17:31:52.875 182 12564.70 124.12 54902.93 88888.00 2012-06-30 17:31:53.000 182 12564.67 124.10 54902.93 88888.00 2012-06-30 17:31:53.125 182 12564.67 124.10 54902.95 88888.00 2012-06-30 17:31:53.250 182 12564.58 124.10 54902.95 88888.00 2012-06-30 17:31:53.375 182 12564.58 124.10 54902.97 88888.00 2012-06-30 17:31:53.500 182 12564.55 124.12 54903.00 88888.00 2012-06-30 17:31:53.625 182 12564.48 124.12 54903.03 88888.00 2012-06-30 17:31:53.750 182 12564.40 124.20 54903.07 88888.00 2012-06-30 17:31:53.875 182 12564.30 124.20 54903.05 88888.00 2012-06-30 17:31:54.000 182 12564.30 124.20 54903.07 88888.00 2012-06-30 17:31:54.125 182 12564.25 124.20 54903.07 88888.00 2012-06-30 17:31:54.250 182 12564.20 124.10 54903.07 88888.00 2012-06-30 17:31:54.375 182 12564.23 124.12 54903.10 88888.00 2012-06-30 17:31:54.500 182 12564.23 124.15 54903.12 88888.00 2012-06-30 17:31:54.625 182 12564.17 124.15 54903.15 88888.00 2012-06-30 17:31:54.750 182 12564.05 124.17 54903.15 88888.00 2012-06-30 17:31:54.875 182 12563.98 124.12 54903.18 88888.00 2012-06-30 17:31:55.000 182 12563.95 124.10 54903.15 88888.00 2012-06-30 17:31:55.125 182 12563.90 124.12 54903.15 88888.00 2012-06-30 17:31:55.250 182 12563.85 124.12 54903.20 88888.00 2012-06-30 17:31:55.375 182 12563.88 124.15 54903.20 88888.00 2012-06-30 17:31:55.500 182 12563.80 124.15 54903.20 88888.00 2012-06-30 17:31:55.625 182 12563.80 124.10 54903.20 88888.00 2012-06-30 17:31:55.750 182 12563.77 124.08 54903.25 88888.00 2012-06-30 17:31:55.875 182 12563.80 124.08 54903.30 88888.00 2012-06-30 17:31:56.000 182 12563.73 124.08 54903.28 88888.00 2012-06-30 17:31:56.125 182 12563.65 124.10 54903.30 88888.00 2012-06-30 17:31:56.250 182 12563.58 124.08 54903.30 88888.00 2012-06-30 17:31:56.375 182 12563.60 124.08 54903.32 88888.00 2012-06-30 17:31:56.500 182 12563.52 124.10 54903.32 88888.00 2012-06-30 17:31:56.625 182 12563.45 124.08 54903.35 88888.00 2012-06-30 17:31:56.750 182 12563.38 124.05 54903.38 88888.00 2012-06-30 17:31:56.875 182 12563.35 124.08 54903.40 88888.00 2012-06-30 17:31:57.000 182 12563.35 124.10 54903.40 88888.00 2012-06-30 17:31:57.125 182 12563.33 124.08 54903.40 88888.00 2012-06-30 17:31:57.250 182 12563.27 124.05 54903.40 88888.00 2012-06-30 17:31:57.375 182 12563.25 124.05 54903.43 88888.00 2012-06-30 17:31:57.500 182 12563.20 124.03 54903.45 88888.00 2012-06-30 17:31:57.625 182 12563.20 124.00 54903.45 88888.00 2012-06-30 17:31:57.750 182 12563.17 124.00 54903.47 88888.00 2012-06-30 17:31:57.875 182 12563.17 124.00 54903.50 88888.00 2012-06-30 17:31:58.000 182 12563.12 124.00 54903.50 88888.00 2012-06-30 17:31:58.125 182 12563.10 123.97 54903.50 88888.00 2012-06-30 17:31:58.250 182 12563.00 123.97 54903.53 88888.00 2012-06-30 17:31:58.375 182 12563.08 123.97 54903.55 88888.00 2012-06-30 17:31:58.500 182 12563.05 123.95 54903.55 88888.00 2012-06-30 17:31:58.625 182 12563.00 123.92 54903.55 88888.00 2012-06-30 17:31:58.750 182 12563.00 123.92 54903.55 88888.00 2012-06-30 17:31:58.875 182 12563.00 123.92 54903.55 88888.00 2012-06-30 17:31:59.000 182 12562.90 123.92 54903.57 88888.00 2012-06-30 17:31:59.125 182 12562.88 123.95 54903.57 88888.00 2012-06-30 17:31:59.250 182 12562.90 123.92 54903.60 88888.00 2012-06-30 17:31:59.375 182 12562.88 123.92 54903.57 88888.00 2012-06-30 17:31:59.500 182 12562.88 123.95 54903.62 88888.00 2012-06-30 17:31:59.625 182 12562.92 123.95 54903.62 88888.00 2012-06-30 17:31:59.750 182 12562.88 123.92 54903.60 88888.00 2012-06-30 17:31:59.875 182 12562.77 123.90 54903.62 88888.00 2012-06-30 17:32:00.000 182 12562.77 123.90 54903.62 88888.00 2012-06-30 17:32:00.125 182 12562.85 123.90 54903.62 88888.00 2012-06-30 17:32:00.250 182 12562.80 123.88 54903.62 88888.00 2012-06-30 17:32:00.375 182 12562.77 123.88 54903.57 88888.00 2012-06-30 17:32:00.500 182 12562.75 123.85 54903.60 88888.00 2012-06-30 17:32:00.625 182 12562.73 123.88 54903.60 88888.00 2012-06-30 17:32:00.750 182 12562.73 123.92 54903.65 88888.00 2012-06-30 17:32:00.875 182 12562.70 123.92 54903.68 88888.00 2012-06-30 17:32:01.000 182 12562.65 123.90 54903.68 88888.00 2012-06-30 17:32:01.125 182 12562.62 123.85 54903.70 88888.00 2012-06-30 17:32:01.250 182 12562.65 123.80 54903.68 88888.00 2012-06-30 17:32:01.375 182 12562.75 123.83 54903.68 88888.00 2012-06-30 17:32:01.500 182 12562.70 123.85 54903.65 88888.00 2012-06-30 17:32:01.625 182 12562.67 123.85 54903.65 88888.00 2012-06-30 17:32:01.750 182 12562.67 123.83 54903.65 88888.00 2012-06-30 17:32:01.875 182 12562.65 123.83 54903.65 88888.00 2012-06-30 17:32:02.000 182 12562.60 123.83 54903.65 88888.00 2012-06-30 17:32:02.125 182 12562.55 123.80 54903.65 88888.00 2012-06-30 17:32:02.250 182 12562.52 123.83 54903.70 88888.00 2012-06-30 17:32:02.375 182 12562.58 123.88 54903.68 88888.00 2012-06-30 17:32:02.500 182 12562.55 123.80 54903.68 88888.00 2012-06-30 17:32:02.625 182 12562.55 123.80 54903.68 88888.00 2012-06-30 17:32:02.750 182 12562.58 123.80 54903.68 88888.00 2012-06-30 17:32:02.875 182 12562.58 123.85 54903.70 88888.00 2012-06-30 17:32:03.000 182 12562.58 123.88 54903.68 88888.00 2012-06-30 17:32:03.125 182 12562.58 123.83 54903.68 88888.00 2012-06-30 17:32:03.250 182 12562.55 123.78 54903.65 88888.00 2012-06-30 17:32:03.375 182 12562.60 123.78 54903.65 88888.00 2012-06-30 17:32:03.500 182 12562.60 123.75 54903.65 88888.00 2012-06-30 17:32:03.625 182 12562.55 123.75 54903.65 88888.00 2012-06-30 17:32:03.750 182 12562.50 123.75 54903.62 88888.00 2012-06-30 17:32:03.875 182 12562.50 123.72 54903.65 88888.00 2012-06-30 17:32:04.000 182 12562.52 123.72 54903.62 88888.00 2012-06-30 17:32:04.125 182 12562.48 123.72 54903.62 88888.00 2012-06-30 17:32:04.250 182 12562.40 123.75 54903.65 88888.00 2012-06-30 17:32:04.375 182 12562.45 123.78 54903.62 88888.00 2012-06-30 17:32:04.500 182 12562.48 123.78 54903.65 88888.00 2012-06-30 17:32:04.625 182 12562.48 123.78 54903.65 88888.00 2012-06-30 17:32:04.750 182 12562.42 123.75 54903.62 88888.00 2012-06-30 17:32:04.875 182 12562.45 123.75 54903.65 88888.00 2012-06-30 17:32:05.000 182 12562.48 123.78 54903.62 88888.00 2012-06-30 17:32:05.125 182 12562.52 123.72 54903.65 88888.00 2012-06-30 17:32:05.250 182 12562.48 123.67 54903.62 88888.00 2012-06-30 17:32:05.375 182 12562.45 123.70 54903.60 88888.00 2012-06-30 17:32:05.500 182 12562.48 123.72 54903.62 88888.00 2012-06-30 17:32:05.625 182 12562.45 123.72 54903.65 88888.00 2012-06-30 17:32:05.750 182 12562.45 123.70 54903.60 88888.00 2012-06-30 17:32:05.875 182 12562.48 123.70 54903.60 88888.00 2012-06-30 17:32:06.000 182 12562.50 123.70 54903.57 88888.00 2012-06-30 17:32:06.125 182 12562.48 123.72 54903.60 88888.00 2012-06-30 17:32:06.250 182 12562.45 123.72 54903.60 88888.00 2012-06-30 17:32:06.375 182 12562.50 123.72 54903.60 88888.00 2012-06-30 17:32:06.500 182 12562.50 123.75 54903.60 88888.00 2012-06-30 17:32:06.625 182 12562.48 123.75 54903.55 88888.00 2012-06-30 17:32:06.750 182 12562.45 123.72 54903.55 88888.00 2012-06-30 17:32:06.875 182 12562.48 123.78 54903.55 88888.00 2012-06-30 17:32:07.000 182 12562.50 123.80 54903.53 88888.00 2012-06-30 17:32:07.125 182 12562.52 123.80 54903.55 88888.00 2012-06-30 17:32:07.250 182 12562.50 123.78 54903.55 88888.00 2012-06-30 17:32:07.375 182 12562.52 123.83 54903.53 88888.00 2012-06-30 17:32:07.500 182 12562.50 123.83 54903.53 88888.00 2012-06-30 17:32:07.625 182 12562.48 123.80 54903.57 88888.00 2012-06-30 17:32:07.750 182 12562.48 123.83 54903.57 88888.00 2012-06-30 17:32:07.875 182 12562.50 123.78 54903.55 88888.00 2012-06-30 17:32:08.000 182 12562.52 123.83 54903.55 88888.00 2012-06-30 17:32:08.125 182 12562.55 123.85 54903.53 88888.00 2012-06-30 17:32:08.250 182 12562.50 123.85 54903.50 88888.00 2012-06-30 17:32:08.375 182 12562.50 123.85 54903.53 88888.00 2012-06-30 17:32:08.500 182 12562.50 123.85 54903.50 88888.00 2012-06-30 17:32:08.625 182 12562.48 123.88 54903.47 88888.00 2012-06-30 17:32:08.750 182 12562.50 123.90 54903.45 88888.00 2012-06-30 17:32:08.875 182 12562.50 123.90 54903.47 88888.00 2012-06-30 17:32:09.000 182 12562.50 123.88 54903.45 88888.00 2012-06-30 17:32:09.125 182 12562.45 123.90 54903.47 88888.00 2012-06-30 17:32:09.250 182 12562.42 123.92 54903.50 88888.00 2012-06-30 17:32:09.375 182 12562.50 123.97 54903.50 88888.00 2012-06-30 17:32:09.500 182 12562.48 123.95 54903.47 88888.00 2012-06-30 17:32:09.625 182 12562.48 123.95 54903.47 88888.00 2012-06-30 17:32:09.750 182 12562.50 124.00 54903.47 88888.00 2012-06-30 17:32:09.875 182 12562.50 124.00 54903.47 88888.00 2012-06-30 17:32:10.000 182 12562.48 124.00 54903.43 88888.00 2012-06-30 17:32:10.125 182 12562.48 124.03 54903.45 88888.00 2012-06-30 17:32:10.250 182 12562.45 124.08 54903.47 88888.00 2012-06-30 17:32:10.375 182 12562.45 124.10 54903.45 88888.00 2012-06-30 17:32:10.500 182 12562.48 124.10 54903.43 88888.00 2012-06-30 17:32:10.625 182 12562.52 124.10 54903.45 88888.00 2012-06-30 17:32:10.750 182 12562.48 124.08 54903.43 88888.00 2012-06-30 17:32:10.875 182 12562.45 124.12 54903.43 88888.00 2012-06-30 17:32:11.000 182 12562.50 124.15 54903.43 88888.00 2012-06-30 17:32:11.125 182 12562.50 124.15 54903.43 88888.00 2012-06-30 17:32:11.250 182 12562.48 124.17 54903.40 88888.00 2012-06-30 17:32:11.375 182 12562.50 124.20 54903.38 88888.00 2012-06-30 17:32:11.500 182 12562.45 124.22 54903.40 88888.00 2012-06-30 17:32:11.625 182 12562.42 124.25 54903.38 88888.00 2012-06-30 17:32:11.750 182 12562.42 124.28 54903.38 88888.00 2012-06-30 17:32:11.875 182 12562.40 124.33 54903.38 88888.00 2012-06-30 17:32:12.000 182 12562.42 124.35 54903.40 88888.00 2012-06-30 17:32:12.125 182 12562.40 124.35 54903.40 88888.00 2012-06-30 17:32:12.250 182 12562.35 124.40 54903.43 88888.00 2012-06-30 17:32:12.375 182 12562.35 124.45 54903.43 88888.00 2012-06-30 17:32:12.500 182 12562.38 124.45 54903.40 88888.00 2012-06-30 17:32:12.625 182 12562.40 124.50 54903.38 88888.00 2012-06-30 17:32:12.750 182 12562.38 124.55 54903.38 88888.00 2012-06-30 17:32:12.875 182 12562.38 124.58 54903.38 88888.00 2012-06-30 17:32:13.000 182 12562.33 124.58 54903.38 88888.00 2012-06-30 17:32:13.125 182 12562.27 124.65 54903.38 88888.00 2012-06-30 17:32:13.250 182 12562.23 124.65 54903.40 88888.00 2012-06-30 17:32:13.375 182 12562.25 124.70 54903.40 88888.00 2012-06-30 17:32:13.500 182 12562.15 124.72 54903.40 88888.00 2012-06-30 17:32:13.625 182 12562.08 124.72 54903.40 88888.00 2012-06-30 17:32:13.750 182 12562.05 124.78 54903.40 88888.00 2012-06-30 17:32:13.875 182 12562.05 124.83 54903.40 88888.00 2012-06-30 17:32:14.000 182 12562.02 124.83 54903.40 88888.00 2012-06-30 17:32:14.125 182 12562.00 124.85 54903.43 88888.00 2012-06-30 17:32:14.250 182 12561.92 124.90 54903.47 88888.00 2012-06-30 17:32:14.375 182 12561.95 124.92 54903.45 88888.00 2012-06-30 17:32:14.500 182 12561.95 125.00 54903.47 88888.00 2012-06-30 17:32:14.625 182 12561.95 125.05 54903.45 88888.00 2012-06-30 17:32:14.750 182 12561.88 125.03 54903.40 88888.00 2012-06-30 17:32:14.875 182 12561.80 125.08 54903.43 88888.00 2012-06-30 17:32:15.000 182 12561.75 125.12 54903.45 88888.00 2012-06-30 17:32:15.125 182 12561.75 125.17 54903.47 88888.00 2012-06-30 17:32:15.250 182 12561.65 125.20 54903.47 88888.00 2012-06-30 17:32:15.375 182 12561.65 125.25 54903.43 88888.00 2012-06-30 17:32:15.500 182 12561.65 125.30 54903.47 88888.00 2012-06-30 17:32:15.625 182 12561.60 125.35 54903.47 88888.00 2012-06-30 17:32:15.750 182 12561.60 125.38 54903.45 88888.00 2012-06-30 17:32:15.875 182 12561.55 125.42 54903.47 88888.00 2012-06-30 17:32:16.000 182 12561.45 125.42 54903.47 88888.00 2012-06-30 17:32:16.125 182 12561.38 125.47 54903.47 88888.00 2012-06-30 17:32:16.250 182 12561.30 125.47 54903.47 88888.00 2012-06-30 17:32:16.375 182 12561.38 125.50 54903.45 88888.00 2012-06-30 17:32:16.500 182 12561.30 125.53 54903.45 88888.00 2012-06-30 17:32:16.625 182 12561.25 125.58 54903.50 88888.00 2012-06-30 17:32:16.750 182 12561.25 125.62 54903.50 88888.00 2012-06-30 17:32:16.875 182 12561.23 125.67 54903.53 88888.00 2012-06-30 17:32:17.000 182 12561.15 125.67 54903.50 88888.00 2012-06-30 17:32:17.125 182 12561.02 125.70 54903.50 88888.00 2012-06-30 17:32:17.250 182 12560.98 125.78 54903.53 88888.00 2012-06-30 17:32:17.375 182 12560.95 125.83 54903.55 88888.00 2012-06-30 17:32:17.500 182 12560.95 125.88 54903.57 88888.00 2012-06-30 17:32:17.625 182 12560.95 125.88 54903.55 88888.00 2012-06-30 17:32:17.750 182 12560.90 125.88 54903.55 88888.00 2012-06-30 17:32:17.875 182 12560.83 125.90 54903.55 88888.00 2012-06-30 17:32:18.000 182 12560.80 125.92 54903.53 88888.00 2012-06-30 17:32:18.125 182 12560.73 125.92 54903.55 88888.00 2012-06-30 17:32:18.250 182 12560.62 125.95 54903.53 88888.00 2012-06-30 17:32:18.375 182 12560.65 126.00 54903.53 88888.00 2012-06-30 17:32:18.500 182 12560.65 126.08 54903.53 88888.00 2012-06-30 17:32:18.625 182 12560.60 126.08 54903.55 88888.00 2012-06-30 17:32:18.750 182 12560.55 126.12 54903.55 88888.00 2012-06-30 17:32:18.875 182 12560.48 126.12 54903.57 88888.00 2012-06-30 17:32:19.000 182 12560.38 126.17 54903.60 88888.00 2012-06-30 17:32:19.125 182 12560.38 126.17 54903.62 88888.00 2012-06-30 17:32:19.250 182 12560.33 126.25 54903.60 88888.00 2012-06-30 17:32:19.375 182 12560.25 126.28 54903.57 88888.00 2012-06-30 17:32:19.500 182 12560.15 126.30 54903.60 88888.00 2012-06-30 17:32:19.625 182 12560.20 126.33 54903.62 88888.00 2012-06-30 17:32:19.750 182 12560.23 126.38 54903.62 88888.00 2012-06-30 17:32:19.875 182 12560.15 126.42 54903.65 88888.00 2012-06-30 17:32:20.000 182 12560.05 126.47 54903.68 88888.00 2012-06-30 17:32:20.125 182 12560.00 126.45 54903.65 88888.00 2012-06-30 17:32:20.250 182 12559.95 126.50 54903.65 88888.00 2012-06-30 17:32:20.375 182 12559.98 126.53 54903.65 88888.00 2012-06-30 17:32:20.500 182 12559.92 126.53 54903.62 88888.00 2012-06-30 17:32:20.625 182 12559.92 126.55 54903.62 88888.00 2012-06-30 17:32:20.750 182 12559.95 126.58 54903.62 88888.00 2012-06-30 17:32:20.875 182 12559.98 126.65 54903.62 88888.00 2012-06-30 17:32:21.000 182 12559.98 126.67 54903.62 88888.00 2012-06-30 17:32:21.125 182 12559.85 126.65 54903.62 88888.00 2012-06-30 17:32:21.250 182 12559.73 126.67 54903.65 88888.00 2012-06-30 17:32:21.375 182 12559.80 126.72 54903.62 88888.00 2012-06-30 17:32:21.500 182 12559.90 126.80 54903.65 88888.00 2012-06-30 17:32:21.625 182 12559.85 126.83 54903.65 88888.00 2012-06-30 17:32:21.750 182 12559.77 126.80 54903.65 88888.00 2012-06-30 17:32:21.875 182 12559.75 126.83 54903.65 88888.00 2012-06-30 17:32:22.000 182 12559.80 126.88 54903.62 88888.00 2012-06-30 17:32:22.125 182 12559.80 126.95 54903.65 88888.00 2012-06-30 17:32:22.250 182 12559.73 126.97 54903.60 88888.00 2012-06-30 17:32:22.375 182 12559.77 126.95 54903.60 88888.00 2012-06-30 17:32:22.500 182 12559.77 126.95 54903.57 88888.00 2012-06-30 17:32:22.625 182 12559.75 126.92 54903.57 88888.00 2012-06-30 17:32:22.750 182 12559.75 126.97 54903.57 88888.00 2012-06-30 17:32:22.875 182 12559.75 127.03 54903.60 88888.00 2012-06-30 17:32:23.000 182 12559.80 127.03 54903.57 88888.00 2012-06-30 17:32:23.125 182 12559.83 127.08 54903.57 88888.00 2012-06-30 17:32:23.250 182 12559.85 127.05 54903.57 88888.00 2012-06-30 17:32:23.375 182 12559.88 127.08 54903.55 88888.00 2012-06-30 17:32:23.500 182 12559.83 127.10 54903.55 88888.00 2012-06-30 17:32:23.625 182 12559.83 127.12 54903.57 88888.00 2012-06-30 17:32:23.750 182 12559.80 127.15 54903.55 88888.00 2012-06-30 17:32:23.875 182 12559.75 127.15 54903.55 88888.00 2012-06-30 17:32:24.000 182 12559.85 127.17 54903.50 88888.00 2012-06-30 17:32:24.125 182 12559.95 127.17 54903.53 88888.00 2012-06-30 17:32:24.250 182 12559.92 127.15 54903.47 88888.00 2012-06-30 17:32:24.375 182 12559.95 127.17 54903.50 88888.00 2012-06-30 17:32:24.500 182 12560.00 127.17 54903.53 88888.00 2012-06-30 17:32:24.625 182 12560.02 127.17 54903.55 88888.00 2012-06-30 17:32:24.750 182 12560.05 127.17 54903.50 88888.00 2012-06-30 17:32:24.875 182 12560.12 127.17 54903.47 88888.00 2012-06-30 17:32:25.000 182 12560.23 127.17 54903.47 88888.00 2012-06-30 17:32:25.125 182 12560.25 127.20 54903.50 88888.00 2012-06-30 17:32:25.250 182 12560.20 127.17 54903.45 88888.00 2012-06-30 17:32:25.375 182 12560.23 127.20 54903.45 88888.00 2012-06-30 17:32:25.500 182 12560.33 127.20 54903.43 88888.00 2012-06-30 17:32:25.625 182 12560.42 127.20 54903.43 88888.00 2012-06-30 17:32:25.750 182 12560.42 127.17 54903.40 88888.00 2012-06-30 17:32:25.875 182 12560.45 127.17 54903.38 88888.00 2012-06-30 17:32:26.000 182 12560.52 127.17 54903.32 88888.00 2012-06-30 17:32:26.125 182 12560.55 127.15 54903.35 88888.00 2012-06-30 17:32:26.250 182 12560.60 127.17 54903.32 88888.00 2012-06-30 17:32:26.375 182 12560.70 127.17 54903.30 88888.00 2012-06-30 17:32:26.500 182 12560.75 127.15 54903.28 88888.00 2012-06-30 17:32:26.625 182 12560.83 127.12 54903.28 88888.00 2012-06-30 17:32:26.750 182 12560.90 127.15 54903.25 88888.00 2012-06-30 17:32:26.875 182 12561.00 127.15 54903.25 88888.00 2012-06-30 17:32:27.000 182 12561.08 127.15 54903.22 88888.00 2012-06-30 17:32:27.125 182 12561.08 127.17 54903.25 88888.00 2012-06-30 17:32:27.250 182 12561.12 127.15 54903.20 88888.00 2012-06-30 17:32:27.375 182 12561.20 127.15 54903.18 88888.00 2012-06-30 17:32:27.500 182 12561.33 127.12 54903.18 88888.00 2012-06-30 17:32:27.625 182 12561.40 127.15 54903.15 88888.00 2012-06-30 17:32:27.750 182 12561.50 127.17 54903.12 88888.00 2012-06-30 17:32:27.875 182 12561.60 127.15 54903.15 88888.00 2012-06-30 17:32:28.000 182 12561.70 127.15 54903.12 88888.00 2012-06-30 17:32:28.125 182 12561.77 127.12 54903.10 88888.00 2012-06-30 17:32:28.250 182 12561.83 127.10 54903.10 88888.00 2012-06-30 17:32:28.375 182 12561.95 127.12 54903.05 88888.00 2012-06-30 17:32:28.500 182 12562.05 127.10 54903.03 88888.00 2012-06-30 17:32:28.625 182 12562.15 127.08 54903.03 88888.00 2012-06-30 17:32:28.750 182 12562.23 127.10 54903.03 88888.00 2012-06-30 17:32:28.875 182 12562.30 127.12 54903.00 88888.00 2012-06-30 17:32:29.000 182 12562.35 127.08 54902.97 88888.00 2012-06-30 17:32:29.125 182 12562.45 127.08 54902.97 88888.00 2012-06-30 17:32:29.250 182 12562.55 127.10 54903.03 88888.00 2012-06-30 17:32:29.375 182 12562.60 127.10 54902.97 88888.00 2012-06-30 17:32:29.500 182 12562.67 127.08 54902.95 88888.00 2012-06-30 17:32:29.625 182 12562.70 127.03 54902.93 88888.00 2012-06-30 17:32:29.750 182 12562.85 127.03 54902.90 88888.00 2012-06-30 17:32:29.875 182 12562.92 127.08 54902.88 88888.00 2012-06-30 17:32:30.000 182 12562.92 127.05 54902.85 88888.00 2012-06-30 17:32:30.125 182 12563.00 127.05 54902.85 88888.00 2012-06-30 17:32:30.250 182 12563.08 127.00 54902.82 88888.00 2012-06-30 17:32:30.375 182 12563.17 126.97 54902.82 88888.00 2012-06-30 17:32:30.500 182 12563.25 127.00 54902.80 88888.00 2012-06-30 17:32:30.625 182 12563.25 127.03 54902.80 88888.00 2012-06-30 17:32:30.750 182 12563.38 127.00 54902.80 88888.00 2012-06-30 17:32:30.875 182 12563.42 126.97 54902.78 88888.00 2012-06-30 17:32:31.000 182 12563.52 127.00 54902.78 88888.00 2012-06-30 17:32:31.125 182 12563.52 127.00 54902.75 88888.00 2012-06-30 17:32:31.250 182 12563.52 126.97 54902.75 88888.00 2012-06-30 17:32:31.375 182 12563.60 126.95 54902.78 88888.00 2012-06-30 17:32:31.500 182 12563.70 126.95 54902.72 88888.00 2012-06-30 17:32:31.625 182 12563.77 126.95 54902.68 88888.00 2012-06-30 17:32:31.750 182 12563.75 126.88 54902.65 88888.00 2012-06-30 17:32:31.875 182 12563.80 126.88 54902.70 88888.00 2012-06-30 17:32:32.000 182 12563.83 126.90 54902.72 88888.00 2012-06-30 17:32:32.125 182 12563.88 126.88 54902.70 88888.00 2012-06-30 17:32:32.250 182 12563.90 126.85 54902.70 88888.00 2012-06-30 17:32:32.375 182 12563.98 126.83 54902.70 88888.00 2012-06-30 17:32:32.500 182 12564.02 126.80 54902.68 88888.00 2012-06-30 17:32:32.625 182 12564.05 126.75 54902.68 88888.00 2012-06-30 17:32:32.750 182 12564.02 126.78 54902.65 88888.00 2012-06-30 17:32:32.875 182 12564.02 126.75 54902.68 88888.00 2012-06-30 17:32:33.000 182 12564.05 126.75 54902.65 88888.00 2012-06-30 17:32:33.125 182 12564.08 126.72 54902.68 88888.00 2012-06-30 17:32:33.250 182 12564.08 126.70 54902.68 88888.00 2012-06-30 17:32:33.375 182 12564.15 126.70 54902.68 88888.00 2012-06-30 17:32:33.500 182 12564.15 126.65 54902.68 88888.00 2012-06-30 17:32:33.625 182 12564.17 126.62 54902.68 88888.00 2012-06-30 17:32:33.750 182 12564.17 126.62 54902.68 88888.00 2012-06-30 17:32:33.875 182 12564.12 126.60 54902.68 88888.00 2012-06-30 17:32:34.000 182 12564.12 126.55 54902.68 88888.00 2012-06-30 17:32:34.125 182 12564.10 126.50 54902.68 88888.00 2012-06-30 17:32:34.250 182 12564.10 126.50 54902.68 88888.00 2012-06-30 17:32:34.375 182 12564.08 126.50 54902.72 88888.00 2012-06-30 17:32:34.500 182 12564.10 126.47 54902.72 88888.00 2012-06-30 17:32:34.625 182 12564.15 126.45 54902.72 88888.00 2012-06-30 17:32:34.750 182 12564.15 126.42 54902.70 88888.00 2012-06-30 17:32:34.875 182 12564.08 126.38 54902.70 88888.00 2012-06-30 17:32:35.000 182 12564.00 126.40 54902.72 88888.00 2012-06-30 17:32:35.125 182 12563.98 126.38 54902.72 88888.00 2012-06-30 17:32:35.250 182 12563.95 126.28 54902.72 88888.00 2012-06-30 17:32:35.375 182 12564.00 126.25 54902.72 88888.00 2012-06-30 17:32:35.500 182 12564.00 126.25 54902.72 88888.00 2012-06-30 17:32:35.625 182 12563.98 126.22 54902.75 88888.00 2012-06-30 17:32:35.750 182 12563.95 126.20 54902.75 88888.00 2012-06-30 17:32:35.875 182 12563.92 126.17 54902.75 88888.00 2012-06-30 17:32:36.000 182 12563.85 126.15 54902.75 88888.00 2012-06-30 17:32:36.125 182 12563.77 126.10 54902.78 88888.00 2012-06-30 17:32:36.250 182 12563.73 126.05 54902.80 88888.00 2012-06-30 17:32:36.375 182 12563.73 126.03 54902.78 88888.00 2012-06-30 17:32:36.500 182 12563.75 126.03 54902.80 88888.00 2012-06-30 17:32:36.625 182 12563.80 126.00 54902.80 88888.00 2012-06-30 17:32:36.750 182 12563.80 126.03 54902.85 88888.00 2012-06-30 17:32:36.875 182 12563.73 125.95 54902.85 88888.00 2012-06-30 17:32:37.000 182 12563.70 125.95 54902.85 88888.00 2012-06-30 17:32:37.125 182 12563.67 125.88 54902.85 88888.00 2012-06-30 17:32:37.250 182 12563.65 125.85 54902.85 88888.00 2012-06-30 17:32:37.375 182 12563.65 125.83 54902.88 88888.00 2012-06-30 17:32:37.500 182 12563.62 125.85 54902.90 88888.00 2012-06-30 17:32:37.625 182 12563.52 125.83 54902.90 88888.00 2012-06-30 17:32:37.750 182 12563.55 125.80 54902.90 88888.00 2012-06-30 17:32:37.875 182 12563.50 125.75 54902.90 88888.00 2012-06-30 17:32:38.000 182 12563.45 125.72 54902.90 88888.00 2012-06-30 17:32:38.125 182 12563.38 125.72 54902.93 88888.00 2012-06-30 17:32:38.250 182 12563.38 125.70 54902.93 88888.00 2012-06-30 17:32:38.375 182 12563.42 125.67 54902.93 88888.00 2012-06-30 17:32:38.500 182 12563.42 125.67 54902.97 88888.00 2012-06-30 17:32:38.625 182 12563.35 125.62 54902.97 88888.00 2012-06-30 17:32:38.750 182 12563.33 125.60 54902.95 88888.00 2012-06-30 17:32:38.875 182 12563.30 125.60 54902.97 88888.00 2012-06-30 17:32:39.000 182 12563.25 125.60 54903.00 88888.00 2012-06-30 17:32:39.125 182 12563.23 125.58 54903.07 88888.00 2012-06-30 17:32:39.250 182 12563.25 125.58 54903.07 88888.00 2012-06-30 17:32:39.375 182 12563.25 125.58 54903.05 88888.00 2012-06-30 17:32:39.500 182 12563.20 125.58 54903.03 88888.00 2012-06-30 17:32:39.625 182 12563.17 125.55 54903.03 88888.00 2012-06-30 17:32:39.750 182 12563.20 125.53 54903.05 88888.00 2012-06-30 17:32:39.875 182 12563.20 125.50 54903.03 88888.00 2012-06-30 17:32:40.000 182 12563.17 125.47 54903.03 88888.00 2012-06-30 17:32:40.125 182 12563.17 125.47 54903.03 88888.00 2012-06-30 17:32:40.250 182 12563.15 125.45 54903.05 88888.00 2012-06-30 17:32:40.375 182 12563.17 125.50 54903.07 88888.00 2012-06-30 17:32:40.500 182 12563.15 125.50 54903.05 88888.00 2012-06-30 17:32:40.625 182 12563.12 125.50 54903.05 88888.00 2012-06-30 17:32:40.750 182 12563.10 125.53 54903.05 88888.00 2012-06-30 17:32:40.875 182 12563.08 125.50 54903.07 88888.00 2012-06-30 17:32:41.000 182 12563.08 125.50 54903.05 88888.00 2012-06-30 17:32:41.125 182 12563.08 125.47 54903.10 88888.00 2012-06-30 17:32:41.250 182 12563.10 125.50 54903.12 88888.00 2012-06-30 17:32:41.375 182 12563.17 125.53 54903.10 88888.00 2012-06-30 17:32:41.500 182 12563.20 125.53 54903.10 88888.00 2012-06-30 17:32:41.625 182 12563.20 125.47 54903.07 88888.00 2012-06-30 17:32:41.750 182 12563.20 125.47 54903.10 88888.00 2012-06-30 17:32:41.875 182 12563.20 125.50 54903.12 88888.00 2012-06-30 17:32:42.000 182 12563.20 125.53 54903.10 88888.00 2012-06-30 17:32:42.125 182 12563.17 125.53 54903.12 88888.00 2012-06-30 17:32:42.250 182 12563.10 125.53 54903.10 88888.00 2012-06-30 17:32:42.375 182 12563.12 125.53 54903.07 88888.00 2012-06-30 17:32:42.500 182 12563.10 125.55 54903.07 88888.00 2012-06-30 17:32:42.625 182 12563.10 125.58 54903.07 88888.00 2012-06-30 17:32:42.750 182 12563.10 125.58 54903.07 88888.00 2012-06-30 17:32:42.875 182 12563.08 125.55 54903.07 88888.00 2012-06-30 17:32:43.000 182 12563.08 125.58 54903.07 88888.00 2012-06-30 17:32:43.125 182 12563.08 125.58 54903.10 88888.00 2012-06-30 17:32:43.250 182 12563.10 125.62 54903.10 88888.00 2012-06-30 17:32:43.375 182 12563.17 125.62 54903.10 88888.00 2012-06-30 17:32:43.500 182 12563.20 125.65 54903.07 88888.00 2012-06-30 17:32:43.625 182 12563.20 125.67 54903.07 88888.00 2012-06-30 17:32:43.750 182 12563.25 125.67 54903.10 88888.00 2012-06-30 17:32:43.875 182 12563.23 125.70 54903.10 88888.00 2012-06-30 17:32:44.000 182 12563.20 125.72 54903.10 88888.00 2012-06-30 17:32:44.125 182 12563.25 125.72 54903.07 88888.00 2012-06-30 17:32:44.250 182 12563.27 125.78 54903.07 88888.00 2012-06-30 17:32:44.375 182 12563.30 125.78 54903.05 88888.00 2012-06-30 17:32:44.500 182 12563.30 125.78 54903.03 88888.00 2012-06-30 17:32:44.625 182 12563.33 125.83 54903.03 88888.00 2012-06-30 17:32:44.750 182 12563.27 125.83 54903.03 88888.00 2012-06-30 17:32:44.875 182 12563.33 125.88 54903.03 88888.00 2012-06-30 17:32:45.000 182 12563.38 125.90 54902.97 88888.00 2012-06-30 17:32:45.125 182 12563.45 125.95 54903.00 88888.00 2012-06-30 17:32:45.250 182 12563.50 126.00 54903.00 88888.00 2012-06-30 17:32:45.375 182 12563.55 126.03 54903.00 88888.00 2012-06-30 17:32:45.500 182 12563.58 126.00 54902.97 88888.00 2012-06-30 17:32:45.625 182 12563.58 126.03 54903.00 88888.00 2012-06-30 17:32:45.750 182 12563.60 126.12 54903.00 88888.00 2012-06-30 17:32:45.875 182 12563.65 126.17 54903.00 88888.00 2012-06-30 17:32:46.000 182 12563.67 126.22 54902.97 88888.00 2012-06-30 17:32:46.125 182 12563.65 126.25 54902.97 88888.00 2012-06-30 17:32:46.250 182 12563.67 126.28 54902.95 88888.00 2012-06-30 17:32:46.375 182 12563.73 126.33 54902.97 88888.00 2012-06-30 17:32:46.500 182 12563.73 126.38 54902.97 88888.00 2012-06-30 17:32:46.625 182 12563.77 126.42 54902.95 88888.00 2012-06-30 17:32:46.750 182 12563.75 126.47 54902.93 88888.00 2012-06-30 17:32:46.875 182 12563.77 126.50 54902.97 88888.00 2012-06-30 17:32:47.000 182 12563.83 126.50 54902.93 88888.00 2012-06-30 17:32:47.125 182 12563.90 126.58 54902.90 88888.00 2012-06-30 17:32:47.250 182 12563.90 126.65 54902.90 88888.00 2012-06-30 17:32:47.375 182 12563.95 126.67 54902.90 88888.00 2012-06-30 17:32:47.500 182 12564.05 126.78 54902.90 88888.00 2012-06-30 17:32:47.625 182 12564.20 126.80 54902.88 88888.00 2012-06-30 17:32:47.750 182 12564.23 126.85 54902.85 88888.00 2012-06-30 17:32:47.875 182 12564.17 126.90 54902.85 88888.00 2012-06-30 17:32:48.000 182 12564.20 126.92 54902.82 88888.00 2012-06-30 17:32:48.125 182 12564.27 126.97 54902.82 88888.00 2012-06-30 17:32:48.250 182 12564.27 127.03 54902.80 88888.00 2012-06-30 17:32:48.375 182 12564.38 127.12 54902.80 88888.00 2012-06-30 17:32:48.500 182 12564.40 127.12 54902.75 88888.00 2012-06-30 17:32:48.625 182 12564.42 127.15 54902.72 88888.00 2012-06-30 17:32:48.750 182 12564.40 127.22 54902.78 88888.00 2012-06-30 17:32:48.875 182 12564.42 127.33 54902.78 88888.00 2012-06-30 17:32:49.000 182 12564.45 127.40 54902.78 88888.00 2012-06-30 17:32:49.125 182 12564.48 127.42 54902.75 88888.00 2012-06-30 17:32:49.250 182 12564.50 127.47 54902.72 88888.00 2012-06-30 17:32:49.375 182 12564.48 127.53 54902.75 88888.00 2012-06-30 17:32:49.500 182 12564.52 127.62 54902.72 88888.00 2012-06-30 17:32:49.625 182 12564.58 127.72 54902.72 88888.00 2012-06-30 17:32:49.750 182 12564.58 127.78 54902.72 88888.00 2012-06-30 17:32:49.875 182 12564.62 127.78 54902.70 88888.00 2012-06-30 17:32:50.000 182 12564.58 127.85 54902.70 88888.00 2012-06-30 17:32:50.125 182 12564.55 127.95 54902.68 88888.00 2012-06-30 17:32:50.250 182 12564.58 127.97 54902.70 88888.00 2012-06-30 17:32:50.375 182 12564.70 128.05 54902.72 88888.00 2012-06-30 17:32:50.500 182 12564.77 128.10 54902.70 88888.00 2012-06-30 17:32:50.625 182 12564.83 128.15 54902.68 88888.00 2012-06-30 17:32:50.750 182 12564.77 128.22 54902.62 88888.00 2012-06-30 17:32:50.875 182 12564.75 128.28 54902.65 88888.00 2012-06-30 17:32:51.000 182 12564.77 128.30 54902.62 88888.00 2012-06-30 17:32:51.125 182 12564.80 128.38 54902.68 88888.00 2012-06-30 17:32:51.250 182 12564.85 128.47 54902.65 88888.00 2012-06-30 17:32:51.375 182 12564.92 128.53 54902.65 88888.00 2012-06-30 17:32:51.500 182 12564.98 128.53 54902.62 88888.00 2012-06-30 17:32:51.625 182 12565.00 128.55 54902.62 88888.00 2012-06-30 17:32:51.750 182 12565.02 128.62 54902.62 88888.00 2012-06-30 17:32:51.875 182 12564.98 128.68 54902.62 88888.00 2012-06-30 17:32:52.000 182 12565.00 128.70 54902.60 88888.00 2012-06-30 17:32:52.125 182 12565.05 128.72 54902.62 88888.00 2012-06-30 17:32:52.250 182 12564.95 128.75 54902.62 88888.00 2012-06-30 17:32:52.375 182 12564.98 128.88 54902.65 88888.00 2012-06-30 17:32:52.500 182 12565.05 128.88 54902.62 88888.00 2012-06-30 17:32:52.625 182 12565.05 128.90 54902.62 88888.00 2012-06-30 17:32:52.750 182 12564.98 128.93 54902.62 88888.00 2012-06-30 17:32:52.875 182 12564.88 128.95 54902.62 88888.00 2012-06-30 17:32:53.000 182 12564.92 129.00 54902.60 88888.00 2012-06-30 17:32:53.125 182 12564.95 129.05 54902.60 88888.00 2012-06-30 17:32:53.250 182 12564.95 129.10 54902.62 88888.00 2012-06-30 17:32:53.375 182 12565.00 129.18 54902.62 88888.00 2012-06-30 17:32:53.500 182 12565.08 129.20 54902.62 88888.00 2012-06-30 17:32:53.625 182 12565.08 129.20 54902.62 88888.00 2012-06-30 17:32:53.750 182 12565.05 129.20 54902.65 88888.00 2012-06-30 17:32:53.875 182 12564.98 129.25 54902.65 88888.00 2012-06-30 17:32:54.000 182 12564.95 129.28 54902.65 88888.00 2012-06-30 17:32:54.125 182 12564.92 129.35 54902.65 88888.00 2012-06-30 17:32:54.250 182 12564.80 129.35 54902.65 88888.00 2012-06-30 17:32:54.375 182 12564.75 129.40 54902.68 88888.00 2012-06-30 17:32:54.500 182 12564.75 129.40 54902.65 88888.00 2012-06-30 17:32:54.625 182 12564.80 129.45 54902.68 88888.00 2012-06-30 17:32:54.750 182 12564.85 129.47 54902.70 88888.00 2012-06-30 17:32:54.875 182 12564.80 129.50 54902.70 88888.00 2012-06-30 17:32:55.000 182 12564.70 129.53 54902.70 88888.00 2012-06-30 17:32:55.125 182 12564.75 129.57 54902.75 88888.00 2012-06-30 17:32:55.250 182 12564.83 129.62 54902.72 88888.00 2012-06-30 17:32:55.375 182 12564.83 129.62 54902.75 88888.00 2012-06-30 17:32:55.500 182 12564.77 129.65 54902.75 88888.00 2012-06-30 17:32:55.625 182 12564.67 129.68 54902.72 88888.00 2012-06-30 17:32:55.750 182 12564.60 129.72 54902.78 88888.00 2012-06-30 17:32:55.875 182 12564.60 129.72 54902.80 88888.00 2012-06-30 17:32:56.000 182 12564.58 129.72 54902.75 88888.00 2012-06-30 17:32:56.125 182 12564.55 129.75 54902.80 88888.00 2012-06-30 17:32:56.250 182 12564.50 129.80 54902.80 88888.00 2012-06-30 17:32:56.375 182 12564.42 129.82 54902.82 88888.00 2012-06-30 17:32:56.500 182 12564.35 129.85 54902.82 88888.00 2012-06-30 17:32:56.625 182 12564.40 129.88 54902.82 88888.00 2012-06-30 17:32:56.750 182 12564.35 129.90 54902.82 88888.00 2012-06-30 17:32:56.875 182 12564.30 129.88 54902.80 88888.00 2012-06-30 17:32:57.000 182 12564.25 129.90 54902.82 88888.00 2012-06-30 17:32:57.125 182 12564.20 129.95 54902.88 88888.00 2012-06-30 17:32:57.250 182 12564.12 129.97 54902.88 88888.00 2012-06-30 17:32:57.375 182 12564.12 129.97 54902.85 88888.00 2012-06-30 17:32:57.500 182 12564.10 129.97 54902.88 88888.00 2012-06-30 17:32:57.625 182 12564.08 130.03 54902.90 88888.00 2012-06-30 17:32:57.750 182 12564.05 130.05 54902.93 88888.00 2012-06-30 17:32:57.875 182 12564.08 130.05 54902.93 88888.00 2012-06-30 17:32:58.000 182 12564.00 130.10 54902.93 88888.00 2012-06-30 17:32:58.125 182 12563.98 130.10 54902.93 88888.00 2012-06-30 17:32:58.250 182 12563.90 130.10 54902.95 88888.00 2012-06-30 17:32:58.375 182 12563.90 130.10 54902.95 88888.00 2012-06-30 17:32:58.500 182 12563.88 130.15 54902.95 88888.00 2012-06-30 17:32:58.625 182 12563.85 130.20 54902.97 88888.00 2012-06-30 17:32:58.750 182 12563.85 130.25 54903.00 88888.00 2012-06-30 17:32:58.875 182 12563.85 130.32 54903.03 88888.00 2012-06-30 17:32:59.000 182 12563.77 130.30 54903.00 88888.00 2012-06-30 17:32:59.125 182 12563.73 130.28 54903.00 88888.00 2012-06-30 17:32:59.250 182 12563.73 130.28 54903.03 88888.00 2012-06-30 17:32:59.375 182 12563.73 130.28 54903.03 88888.00 2012-06-30 17:32:59.500 182 12563.60 130.30 54903.03 88888.00 2012-06-30 17:32:59.625 182 12563.60 130.35 54903.03 88888.00 2012-06-30 17:32:59.750 182 12563.65 130.40 54903.05 88888.00 2012-06-30 17:32:59.875 182 12563.65 130.40 54903.05 88888.00 2012-06-30 17:33:00.000 182 12563.52 130.38 54903.03 88888.00 2012-06-30 17:33:00.125 182 12563.52 130.38 54903.07 88888.00 2012-06-30 17:33:00.250 182 12563.52 130.43 54903.10 88888.00 2012-06-30 17:33:00.375 182 12563.62 130.45 54903.10 88888.00 2012-06-30 17:33:00.500 182 12563.52 130.43 54903.07 88888.00 2012-06-30 17:33:00.625 182 12563.38 130.43 54903.07 88888.00 2012-06-30 17:33:00.750 182 12563.33 130.45 54903.05 88888.00 2012-06-30 17:33:00.875 182 12563.35 130.50 54903.07 88888.00 2012-06-30 17:33:01.000 182 12563.35 130.50 54903.07 88888.00 2012-06-30 17:33:01.125 182 12563.35 130.57 54903.12 88888.00 2012-06-30 17:33:01.250 182 12563.33 130.53 54903.10 88888.00 2012-06-30 17:33:01.375 182 12563.33 130.55 54903.10 88888.00 2012-06-30 17:33:01.500 182 12563.30 130.55 54903.10 88888.00 2012-06-30 17:33:01.625 182 12563.27 130.57 54903.15 88888.00 2012-06-30 17:33:01.750 182 12563.27 130.62 54903.12 88888.00 2012-06-30 17:33:01.875 182 12563.27 130.65 54903.15 88888.00 2012-06-30 17:33:02.000 182 12563.23 130.62 54903.12 88888.00 2012-06-30 17:33:02.125 182 12563.20 130.68 54903.15 88888.00 2012-06-30 17:33:02.250 182 12563.17 130.68 54903.18 88888.00 2012-06-30 17:33:02.375 182 12563.20 130.72 54903.18 88888.00 2012-06-30 17:33:02.500 182 12563.12 130.75 54903.18 88888.00 2012-06-30 17:33:02.625 182 12563.08 130.72 54903.18 88888.00 2012-06-30 17:33:02.750 182 12563.10 130.75 54903.18 88888.00 2012-06-30 17:33:02.875 182 12563.08 130.75 54903.15 88888.00 2012-06-30 17:33:03.000 182 12563.02 130.78 54903.15 88888.00 2012-06-30 17:33:03.125 182 12562.98 130.78 54903.15 88888.00 2012-06-30 17:33:03.250 182 12562.98 130.80 54903.15 88888.00 2012-06-30 17:33:03.375 182 12562.95 130.80 54903.18 88888.00 2012-06-30 17:33:03.500 182 12563.00 130.82 54903.15 88888.00 2012-06-30 17:33:03.625 182 12563.05 130.88 54903.18 88888.00 2012-06-30 17:33:03.750 182 12563.02 130.88 54903.18 88888.00 2012-06-30 17:33:03.875 182 12562.98 130.90 54903.15 88888.00 2012-06-30 17:33:04.000 182 12562.95 130.93 54903.18 88888.00 2012-06-30 17:33:04.125 182 12562.90 130.95 54903.20 88888.00 2012-06-30 17:33:04.250 182 12562.90 130.95 54903.20 88888.00 2012-06-30 17:33:04.375 182 12562.98 130.97 54903.18 88888.00 2012-06-30 17:33:04.500 182 12562.92 131.03 54903.18 88888.00 2012-06-30 17:33:04.625 182 12562.83 131.05 54903.18 88888.00 2012-06-30 17:33:04.750 182 12562.80 131.07 54903.18 88888.00 2012-06-30 17:33:04.875 182 12562.88 131.12 54903.15 88888.00 2012-06-30 17:33:05.000 182 12562.90 131.12 54903.15 88888.00 2012-06-30 17:33:05.125 182 12562.85 131.15 54903.15 88888.00 2012-06-30 17:33:05.250 182 12562.85 131.18 54903.20 88888.00 2012-06-30 17:33:05.375 182 12562.90 131.20 54903.20 88888.00 2012-06-30 17:33:05.500 182 12562.95 131.20 54903.18 88888.00 2012-06-30 17:33:05.625 182 12562.92 131.20 54903.18 88888.00 2012-06-30 17:33:05.750 182 12562.90 131.22 54903.15 88888.00 2012-06-30 17:33:05.875 182 12562.92 131.25 54903.15 88888.00 2012-06-30 17:33:06.000 182 12562.92 131.28 54903.15 88888.00 2012-06-30 17:33:06.125 182 12562.92 131.35 54903.15 88888.00 2012-06-30 17:33:06.250 182 12562.90 131.40 54903.15 88888.00 2012-06-30 17:33:06.375 182 12562.95 131.40 54903.12 88888.00 2012-06-30 17:33:06.500 182 12562.98 131.40 54903.12 88888.00 2012-06-30 17:33:06.625 182 12562.95 131.40 54903.12 88888.00 2012-06-30 17:33:06.750 182 12562.98 131.43 54903.12 88888.00 2012-06-30 17:33:06.875 182 12562.95 131.47 54903.15 88888.00 2012-06-30 17:33:07.000 182 12563.02 131.53 54903.15 88888.00 2012-06-30 17:33:07.125 182 12563.10 131.55 54903.12 88888.00 2012-06-30 17:33:07.250 182 12563.10 131.55 54903.12 88888.00 2012-06-30 17:33:07.375 182 12563.10 131.60 54903.12 88888.00 2012-06-30 17:33:07.500 182 12563.05 131.65 54903.10 88888.00 2012-06-30 17:33:07.625 182 12563.12 131.70 54903.12 88888.00 2012-06-30 17:33:07.750 182 12563.15 131.70 54903.10 88888.00 2012-06-30 17:33:07.875 182 12563.15 131.72 54903.07 88888.00 2012-06-30 17:33:08.000 182 12563.20 131.75 54903.07 88888.00 2012-06-30 17:33:08.125 182 12563.20 131.75 54903.07 88888.00 2012-06-30 17:33:08.250 182 12563.17 131.75 54903.10 88888.00 2012-06-30 17:33:08.375 182 12563.25 131.82 54903.10 88888.00 2012-06-30 17:33:08.500 182 12563.33 131.88 54903.07 88888.00 2012-06-30 17:33:08.625 182 12563.35 131.88 54903.07 88888.00 2012-06-30 17:33:08.750 182 12563.38 131.90 54903.05 88888.00 2012-06-30 17:33:08.875 182 12563.35 131.90 54903.03 88888.00 2012-06-30 17:33:09.000 182 12563.30 131.95 54903.03 88888.00 2012-06-30 17:33:09.125 182 12563.35 131.97 54903.03 88888.00 2012-06-30 17:33:09.250 182 12563.42 132.00 54903.03 88888.00 2012-06-30 17:33:09.375 182 12563.50 132.03 54903.03 88888.00 2012-06-30 17:33:09.500 182 12563.50 132.00 54903.03 88888.00 2012-06-30 17:33:09.625 182 12563.50 132.03 54903.03 88888.00 2012-06-30 17:33:09.750 182 12563.52 132.03 54903.00 88888.00 2012-06-30 17:33:09.875 182 12563.60 132.05 54902.97 88888.00 2012-06-30 17:33:10.000 182 12563.65 132.07 54902.97 88888.00 2012-06-30 17:33:10.125 182 12563.60 132.10 54903.00 88888.00 2012-06-30 17:33:10.250 182 12563.60 132.10 54903.00 88888.00 2012-06-30 17:33:10.375 182 12563.67 132.12 54902.97 88888.00 2012-06-30 17:33:10.500 182 12563.75 132.15 54902.97 88888.00 2012-06-30 17:33:10.625 182 12563.83 132.20 54902.97 88888.00 2012-06-30 17:33:10.750 182 12563.85 132.22 54902.95 88888.00 2012-06-30 17:33:10.875 182 12563.88 132.20 54902.95 88888.00 2012-06-30 17:33:11.000 182 12563.90 132.22 54902.93 88888.00 2012-06-30 17:33:11.125 182 12563.90 132.25 54902.95 88888.00 2012-06-30 17:33:11.250 182 12563.85 132.28 54902.95 88888.00 2012-06-30 17:33:11.375 182 12563.88 132.32 54902.93 88888.00 2012-06-30 17:33:11.500 182 12563.95 132.32 54902.95 88888.00 2012-06-30 17:33:11.625 182 12564.02 132.35 54902.95 88888.00 2012-06-30 17:33:11.750 182 12564.00 132.38 54902.95 88888.00 2012-06-30 17:33:11.875 182 12564.02 132.40 54902.93 88888.00 2012-06-30 17:33:12.000 182 12564.08 132.38 54902.90 88888.00 2012-06-30 17:33:12.125 182 12564.15 132.38 54902.90 88888.00 2012-06-30 17:33:12.250 182 12564.17 132.43 54902.90 88888.00 2012-06-30 17:33:12.375 182 12564.12 132.45 54902.93 88888.00 2012-06-30 17:33:12.500 182 12564.10 132.43 54902.88 88888.00 2012-06-30 17:33:12.625 182 12564.12 132.43 54902.85 88888.00 2012-06-30 17:33:12.750 182 12564.20 132.43 54902.88 88888.00 2012-06-30 17:33:12.875 182 12564.20 132.43 54902.85 88888.00 2012-06-30 17:33:13.000 182 12564.23 132.43 54902.82 88888.00 2012-06-30 17:33:13.125 182 12564.27 132.40 54902.85 88888.00 2012-06-30 17:33:13.250 182 12564.30 132.43 54902.88 88888.00 2012-06-30 17:33:13.375 182 12564.38 132.45 54902.82 88888.00 2012-06-30 17:33:13.500 182 12564.45 132.45 54902.85 88888.00 2012-06-30 17:33:13.625 182 12564.50 132.47 54902.88 88888.00 2012-06-30 17:33:13.750 182 12564.45 132.50 54902.90 88888.00 2012-06-30 17:33:13.875 182 12564.55 132.45 54902.88 88888.00 2012-06-30 17:33:14.000 182 12564.60 132.45 54902.85 88888.00 2012-06-30 17:33:14.125 182 12564.62 132.47 54902.88 88888.00 2012-06-30 17:33:14.250 182 12564.60 132.50 54902.88 88888.00 2012-06-30 17:33:14.375 182 12564.67 132.50 54902.88 88888.00 2012-06-30 17:33:14.500 182 12564.62 132.50 54902.90 88888.00 2012-06-30 17:33:14.625 182 12564.62 132.50 54902.90 88888.00 2012-06-30 17:33:14.750 182 12564.60 132.47 54902.90 88888.00 2012-06-30 17:33:14.875 182 12564.67 132.50 54902.93 88888.00 2012-06-30 17:33:15.000 182 12564.75 132.50 54902.90 88888.00 2012-06-30 17:33:15.125 182 12564.77 132.45 54902.90 88888.00 2012-06-30 17:33:15.250 182 12564.75 132.45 54902.93 88888.00 2012-06-30 17:33:15.375 182 12564.73 132.43 54902.88 88888.00 2012-06-30 17:33:15.500 182 12564.67 132.45 54902.90 88888.00 2012-06-30 17:33:15.625 182 12564.75 132.50 54902.93 88888.00 2012-06-30 17:33:15.750 182 12564.83 132.55 54902.93 88888.00 2012-06-30 17:33:15.875 182 12564.83 132.53 54902.93 88888.00 2012-06-30 17:33:16.000 182 12564.83 132.50 54902.93 88888.00 2012-06-30 17:33:16.125 182 12564.80 132.53 54902.95 88888.00 2012-06-30 17:33:16.250 182 12564.83 132.50 54902.95 88888.00 2012-06-30 17:33:16.375 182 12564.92 132.57 54902.95 88888.00 2012-06-30 17:33:16.500 182 12564.92 132.60 54902.97 88888.00 2012-06-30 17:33:16.625 182 12564.85 132.57 54902.95 88888.00 2012-06-30 17:33:16.750 182 12564.85 132.60 54902.95 88888.00 2012-06-30 17:33:16.875 182 12564.95 132.57 54902.97 88888.00 2012-06-30 17:33:17.000 182 12565.00 132.55 54902.97 88888.00 2012-06-30 17:33:17.125 182 12564.98 132.55 54902.97 88888.00 2012-06-30 17:33:17.250 182 12564.95 132.57 54902.97 88888.00 2012-06-30 17:33:17.375 182 12565.02 132.60 54902.97 88888.00 2012-06-30 17:33:17.500 182 12565.02 132.60 54902.97 88888.00 2012-06-30 17:33:17.625 182 12565.00 132.62 54903.00 88888.00 2012-06-30 17:33:17.750 182 12565.02 132.65 54903.03 88888.00 2012-06-30 17:33:17.875 182 12565.02 132.68 54903.03 88888.00 2012-06-30 17:33:18.000 182 12565.02 132.70 54903.03 88888.00 2012-06-30 17:33:18.125 182 12565.02 132.70 54903.03 88888.00 2012-06-30 17:33:18.250 182 12564.98 132.70 54903.07 88888.00 2012-06-30 17:33:18.375 182 12564.90 132.70 54903.05 88888.00 2012-06-30 17:33:18.500 182 12564.88 132.70 54903.07 88888.00 2012-06-30 17:33:18.625 182 12564.90 132.78 54903.07 88888.00 2012-06-30 17:33:18.750 182 12564.92 132.78 54903.10 88888.00 2012-06-30 17:33:18.875 182 12564.95 132.75 54903.10 88888.00 2012-06-30 17:33:19.000 182 12564.95 132.72 54903.07 88888.00 2012-06-30 17:33:19.125 182 12564.80 132.75 54903.07 88888.00 2012-06-30 17:33:19.250 182 12564.73 132.78 54903.10 88888.00 2012-06-30 17:33:19.375 182 12564.77 132.80 54903.10 88888.00 2012-06-30 17:33:19.500 182 12564.77 132.78 54903.12 88888.00 2012-06-30 17:33:19.625 182 12564.73 132.80 54903.12 88888.00 2012-06-30 17:33:19.750 182 12564.62 132.82 54903.12 88888.00 2012-06-30 17:33:19.875 182 12564.65 132.85 54903.15 88888.00 2012-06-30 17:33:20.000 182 12564.65 132.85 54903.15 88888.00 2012-06-30 17:33:20.125 182 12564.67 132.85 54903.15 88888.00 2012-06-30 17:33:20.250 182 12564.65 132.88 54903.18 88888.00 2012-06-30 17:33:20.375 182 12564.62 132.93 54903.15 88888.00 2012-06-30 17:33:20.500 182 12564.55 132.90 54903.18 88888.00 2012-06-30 17:33:20.625 182 12564.52 132.90 54903.20 88888.00 2012-06-30 17:33:20.750 182 12564.58 132.93 54903.20 88888.00 2012-06-30 17:33:20.875 182 12564.52 132.93 54903.20 88888.00 2012-06-30 17:33:21.000 182 12564.50 132.90 54903.20 88888.00 2012-06-30 17:33:21.125 182 12564.42 132.93 54903.22 88888.00 2012-06-30 17:33:21.250 182 12564.45 132.97 54903.25 88888.00 2012-06-30 17:33:21.375 182 12564.42 132.95 54903.22 88888.00 2012-06-30 17:33:21.500 182 12564.33 132.97 54903.22 88888.00 2012-06-30 17:33:21.625 182 12564.35 133.03 54903.25 88888.00 2012-06-30 17:33:21.750 182 12564.35 133.05 54903.25 88888.00 2012-06-30 17:33:21.875 182 12564.33 133.00 54903.28 88888.00 2012-06-30 17:33:22.000 182 12564.33 132.97 54903.28 88888.00 2012-06-30 17:33:22.125 182 12564.33 133.00 54903.30 88888.00 2012-06-30 17:33:22.250 182 12564.25 133.00 54903.35 88888.00 2012-06-30 17:33:22.375 182 12564.15 133.00 54903.32 88888.00 2012-06-30 17:33:22.500 182 12564.10 133.03 54903.32 88888.00 2012-06-30 17:33:22.625 182 12564.10 133.05 54903.35 88888.00 2012-06-30 17:33:22.750 182 12564.12 133.03 54903.35 88888.00 2012-06-30 17:33:22.875 182 12564.15 133.05 54903.35 88888.00 2012-06-30 17:33:23.000 182 12564.15 133.03 54903.38 88888.00 2012-06-30 17:33:23.125 182 12564.12 133.05 54903.38 88888.00 2012-06-30 17:33:23.250 182 12564.02 133.07 54903.38 88888.00 2012-06-30 17:33:23.375 182 12564.02 133.10 54903.38 88888.00 2012-06-30 17:33:23.500 182 12564.00 133.07 54903.38 88888.00 2012-06-30 17:33:23.625 182 12563.98 133.07 54903.38 88888.00 2012-06-30 17:33:23.750 182 12563.95 133.07 54903.43 88888.00 2012-06-30 17:33:23.875 182 12563.85 133.07 54903.47 88888.00 2012-06-30 17:33:24.000 182 12563.85 133.07 54903.47 88888.00 2012-06-30 17:33:24.125 182 12563.85 133.10 54903.45 88888.00 2012-06-30 17:33:24.250 182 12563.75 133.07 54903.47 88888.00 2012-06-30 17:33:24.375 182 12563.73 133.10 54903.50 88888.00 2012-06-30 17:33:24.500 182 12563.73 133.10 54903.50 88888.00 2012-06-30 17:33:24.625 182 12563.73 133.10 54903.50 88888.00 2012-06-30 17:33:24.750 182 12563.73 133.12 54903.50 88888.00 2012-06-30 17:33:24.875 182 12563.75 133.12 54903.53 88888.00 2012-06-30 17:33:25.000 182 12563.70 133.07 54903.47 88888.00 2012-06-30 17:33:25.125 182 12563.67 133.07 54903.47 88888.00 2012-06-30 17:33:25.250 182 12563.70 133.10 54903.50 88888.00 2012-06-30 17:33:25.375 182 12563.62 133.10 54903.53 88888.00 2012-06-30 17:33:25.500 182 12563.60 133.12 54903.53 88888.00 2012-06-30 17:33:25.625 182 12563.60 133.12 54903.53 88888.00 2012-06-30 17:33:25.750 182 12563.65 133.10 54903.53 88888.00 2012-06-30 17:33:25.875 182 12563.62 133.10 54903.53 88888.00 2012-06-30 17:33:26.000 182 12563.70 133.12 54903.55 88888.00 2012-06-30 17:33:26.125 182 12563.67 133.10 54903.57 88888.00 2012-06-30 17:33:26.250 182 12563.62 133.10 54903.60 88888.00 2012-06-30 17:33:26.375 182 12563.60 133.10 54903.57 88888.00 2012-06-30 17:33:26.500 182 12563.58 133.12 54903.57 88888.00 2012-06-30 17:33:26.625 182 12563.55 133.12 54903.57 88888.00 2012-06-30 17:33:26.750 182 12563.55 133.10 54903.57 88888.00 2012-06-30 17:33:26.875 182 12563.52 133.12 54903.60 88888.00 2012-06-30 17:33:27.000 182 12563.50 133.10 54903.57 88888.00 2012-06-30 17:33:27.125 182 12563.50 133.07 54903.57 88888.00 2012-06-30 17:33:27.250 182 12563.48 133.07 54903.57 88888.00 2012-06-30 17:33:27.375 182 12563.55 133.12 54903.60 88888.00 2012-06-30 17:33:27.500 182 12563.58 133.15 54903.60 88888.00 2012-06-30 17:33:27.625 182 12563.52 133.12 54903.62 88888.00 2012-06-30 17:33:27.750 182 12563.50 133.12 54903.62 88888.00 2012-06-30 17:33:27.875 182 12563.55 133.10 54903.62 88888.00 2012-06-30 17:33:28.000 182 12563.58 133.05 54903.60 88888.00 2012-06-30 17:33:28.125 182 12563.58 133.07 54903.60 88888.00 2012-06-30 17:33:28.250 182 12563.52 133.07 54903.62 88888.00 2012-06-30 17:33:28.375 182 12563.60 133.07 54903.65 88888.00 2012-06-30 17:33:28.500 182 12563.55 133.10 54903.65 88888.00 2012-06-30 17:33:28.625 182 12563.52 133.07 54903.65 88888.00 2012-06-30 17:33:28.750 182 12563.58 133.03 54903.62 88888.00 2012-06-30 17:33:28.875 182 12563.58 133.03 54903.62 88888.00 2012-06-30 17:33:29.000 182 12563.58 133.00 54903.62 88888.00 2012-06-30 17:33:29.125 182 12563.60 133.03 54903.62 88888.00 2012-06-30 17:33:29.250 182 12563.58 133.03 54903.62 88888.00 2012-06-30 17:33:29.375 182 12563.55 132.97 54903.65 88888.00 2012-06-30 17:33:29.500 182 12563.52 132.97 54903.65 88888.00 2012-06-30 17:33:29.625 182 12563.58 132.97 54903.65 88888.00 2012-06-30 17:33:29.750 182 12563.65 132.95 54903.65 88888.00 2012-06-30 17:33:29.875 182 12563.67 132.97 54903.68 88888.00 2012-06-30 17:33:30.000 182 12563.62 132.93 54903.68 88888.00 2012-06-30 17:33:30.125 182 12563.58 132.90 54903.68 88888.00 2012-06-30 17:33:30.250 182 12563.58 132.90 54903.65 88888.00 2012-06-30 17:33:30.375 182 12563.67 132.90 54903.62 88888.00 2012-06-30 17:33:30.500 182 12563.65 132.90 54903.68 88888.00 2012-06-30 17:33:30.625 182 12563.77 132.88 54903.65 88888.00 2012-06-30 17:33:30.750 182 12563.77 132.85 54903.65 88888.00 2012-06-30 17:33:30.875 182 12563.73 132.85 54903.65 88888.00 2012-06-30 17:33:31.000 182 12563.75 132.80 54903.65 88888.00 2012-06-30 17:33:31.125 182 12563.77 132.78 54903.68 88888.00 2012-06-30 17:33:31.250 182 12563.80 132.75 54903.70 88888.00 2012-06-30 17:33:31.375 182 12563.85 132.78 54903.72 88888.00 2012-06-30 17:33:31.500 182 12563.98 132.80 54903.68 88888.00 2012-06-30 17:33:31.625 182 12563.98 132.78 54903.68 88888.00 2012-06-30 17:33:31.750 182 12563.98 132.75 54903.68 88888.00 2012-06-30 17:33:31.875 182 12563.98 132.70 54903.65 88888.00 2012-06-30 17:33:32.000 182 12563.95 132.70 54903.65 88888.00 2012-06-30 17:33:32.125 182 12563.95 132.65 54903.65 88888.00 2012-06-30 17:33:32.250 182 12563.95 132.65 54903.68 88888.00 2012-06-30 17:33:32.375 182 12563.98 132.65 54903.65 88888.00 2012-06-30 17:33:32.500 182 12564.00 132.65 54903.68 88888.00 2012-06-30 17:33:32.625 182 12564.00 132.57 54903.65 88888.00 2012-06-30 17:33:32.750 182 12564.02 132.55 54903.65 88888.00 2012-06-30 17:33:32.875 182 12564.05 132.50 54903.65 88888.00 2012-06-30 17:33:33.000 182 12564.15 132.53 54903.65 88888.00 2012-06-30 17:33:33.125 182 12564.25 132.53 54903.65 88888.00 2012-06-30 17:33:33.250 182 12564.20 132.53 54903.62 88888.00 2012-06-30 17:33:33.375 182 12564.27 132.50 54903.65 88888.00 2012-06-30 17:33:33.500 182 12564.33 132.47 54903.68 88888.00 2012-06-30 17:33:33.625 182 12564.35 132.45 54903.68 88888.00 2012-06-30 17:33:33.750 182 12564.35 132.43 54903.65 88888.00 2012-06-30 17:33:33.875 182 12564.35 132.40 54903.68 88888.00 2012-06-30 17:33:34.000 182 12564.38 132.43 54903.68 88888.00 2012-06-30 17:33:34.125 182 12564.48 132.40 54903.65 88888.00 2012-06-30 17:33:34.250 182 12564.52 132.32 54903.65 88888.00 2012-06-30 17:33:34.375 182 12564.58 132.32 54903.62 88888.00 2012-06-30 17:33:34.500 182 12564.58 132.32 54903.60 88888.00 2012-06-30 17:33:34.625 182 12564.62 132.32 54903.60 88888.00 2012-06-30 17:33:34.750 182 12564.67 132.35 54903.60 88888.00 2012-06-30 17:33:34.875 182 12564.67 132.32 54903.60 88888.00 2012-06-30 17:33:35.000 182 12564.73 132.32 54903.60 88888.00 2012-06-30 17:33:35.125 182 12564.70 132.32 54903.62 88888.00 2012-06-30 17:33:35.250 182 12564.75 132.28 54903.60 88888.00 2012-06-30 17:33:35.375 182 12564.88 132.25 54903.57 88888.00 2012-06-30 17:33:35.500 182 12565.00 132.25 54903.57 88888.00 2012-06-30 17:33:35.625 182 12565.02 132.28 54903.60 88888.00 2012-06-30 17:33:35.750 182 12565.02 132.28 54903.60 88888.00 2012-06-30 17:33:35.875 182 12565.05 132.25 54903.62 88888.00 2012-06-30 17:33:36.000 182 12565.05 132.22 54903.60 88888.00 2012-06-30 17:33:36.125 182 12565.08 132.22 54903.57 88888.00 2012-06-30 17:33:36.250 182 12565.12 132.22 54903.57 88888.00 2012-06-30 17:33:36.375 182 12565.23 132.20 54903.53 88888.00 2012-06-30 17:33:36.500 182 12565.30 132.15 54903.53 88888.00 2012-06-30 17:33:36.625 182 12565.33 132.15 54903.53 88888.00 2012-06-30 17:33:36.750 182 12565.27 132.10 54903.53 88888.00 2012-06-30 17:33:36.875 182 12565.27 132.12 54903.53 88888.00 2012-06-30 17:33:37.000 182 12565.42 132.10 54903.47 88888.00 2012-06-30 17:33:37.125 182 12565.50 132.10 54903.50 88888.00 2012-06-30 17:33:37.250 182 12565.45 132.05 54903.50 88888.00 2012-06-30 17:33:37.375 182 12565.42 132.07 54903.47 88888.00 2012-06-30 17:33:37.500 182 12565.48 132.10 54903.47 88888.00 2012-06-30 17:33:37.625 182 12565.55 132.12 54903.50 88888.00 2012-06-30 17:33:37.750 182 12565.60 132.10 54903.53 88888.00 2012-06-30 17:33:37.875 182 12565.60 132.12 54903.53 88888.00 2012-06-30 17:33:38.000 182 12565.62 132.10 54903.50 88888.00 2012-06-30 17:33:38.125 182 12565.60 132.05 54903.45 88888.00 2012-06-30 17:33:38.250 182 12565.58 132.05 54903.45 88888.00 2012-06-30 17:33:38.375 182 12565.62 132.05 54903.45 88888.00 2012-06-30 17:33:38.500 182 12565.65 132.03 54903.45 88888.00 2012-06-30 17:33:38.625 182 12565.70 132.10 54903.50 88888.00 2012-06-30 17:33:38.750 182 12565.77 132.10 54903.50 88888.00 2012-06-30 17:33:38.875 182 12565.80 132.03 54903.47 88888.00 2012-06-30 17:33:39.000 182 12565.80 132.00 54903.43 88888.00 2012-06-30 17:33:39.125 182 12565.80 132.03 54903.45 88888.00 2012-06-30 17:33:39.250 182 12565.80 132.03 54903.45 88888.00 2012-06-30 17:33:39.375 182 12565.85 132.03 54903.47 88888.00 2012-06-30 17:33:39.500 182 12565.85 132.03 54903.47 88888.00 2012-06-30 17:33:39.625 182 12565.88 132.03 54903.47 88888.00 2012-06-30 17:33:39.750 182 12565.92 132.05 54903.47 88888.00 2012-06-30 17:33:39.875 182 12565.85 132.03 54903.47 88888.00 2012-06-30 17:33:40.000 182 12565.83 132.00 54903.45 88888.00 2012-06-30 17:33:40.125 182 12565.80 132.03 54903.47 88888.00 2012-06-30 17:33:40.250 182 12565.80 131.97 54903.47 88888.00 2012-06-30 17:33:40.375 182 12565.85 132.00 54903.50 88888.00 2012-06-30 17:33:40.500 182 12565.90 131.95 54903.45 88888.00 2012-06-30 17:33:40.625 182 12565.95 131.97 54903.50 88888.00 2012-06-30 17:33:40.750 182 12565.98 131.97 54903.50 88888.00 2012-06-30 17:33:40.875 182 12566.00 131.97 54903.47 88888.00 2012-06-30 17:33:41.000 182 12565.98 131.97 54903.47 88888.00 2012-06-30 17:33:41.125 182 12565.95 131.97 54903.50 88888.00 2012-06-30 17:33:41.250 182 12565.95 131.95 54903.50 88888.00 2012-06-30 17:33:41.375 182 12565.95 131.95 54903.50 88888.00 2012-06-30 17:33:41.500 182 12565.92 131.95 54903.50 88888.00 2012-06-30 17:33:41.625 182 12565.90 131.93 54903.53 88888.00 2012-06-30 17:33:41.750 182 12565.80 131.90 54903.53 88888.00 2012-06-30 17:33:41.875 182 12565.80 131.90 54903.53 88888.00 2012-06-30 17:33:42.000 182 12565.80 131.90 54903.53 88888.00 2012-06-30 17:33:42.125 182 12565.80 131.93 54903.55 88888.00 2012-06-30 17:33:42.250 182 12565.83 131.88 54903.55 88888.00 2012-06-30 17:33:42.375 182 12565.83 131.88 54903.55 88888.00 2012-06-30 17:33:42.500 182 12565.75 131.85 54903.55 88888.00 2012-06-30 17:33:42.625 182 12565.70 131.82 54903.60 88888.00 2012-06-30 17:33:42.750 182 12565.70 131.80 54903.55 88888.00 2012-06-30 17:33:42.875 182 12565.73 131.78 54903.55 88888.00 2012-06-30 17:33:43.000 182 12565.65 131.78 54903.55 88888.00 2012-06-30 17:33:43.125 182 12565.60 131.80 54903.57 88888.00 2012-06-30 17:33:43.250 182 12565.58 131.78 54903.60 88888.00 2012-06-30 17:33:43.375 182 12565.60 131.75 54903.60 88888.00 2012-06-30 17:33:43.500 182 12565.60 131.75 54903.65 88888.00 2012-06-30 17:33:43.625 182 12565.58 131.75 54903.65 88888.00 2012-06-30 17:33:43.750 182 12565.52 131.75 54903.65 88888.00 2012-06-30 17:33:43.875 182 12565.48 131.70 54903.68 88888.00 2012-06-30 17:33:44.000 182 12565.55 131.72 54903.68 88888.00 2012-06-30 17:33:44.125 182 12565.55 131.72 54903.70 88888.00 2012-06-30 17:33:44.250 182 12565.48 131.68 54903.72 88888.00 2012-06-30 17:33:44.375 182 12565.40 131.68 54903.72 88888.00 2012-06-30 17:33:44.500 182 12565.33 131.65 54903.70 88888.00 2012-06-30 17:33:44.625 182 12565.25 131.60 54903.70 88888.00 2012-06-30 17:33:44.750 182 12565.23 131.62 54903.72 88888.00 2012-06-30 17:33:44.875 182 12565.20 131.62 54903.72 88888.00 2012-06-30 17:33:45.000 182 12565.17 131.57 54903.75 88888.00 2012-06-30 17:33:45.125 182 12565.15 131.55 54903.78 88888.00 2012-06-30 17:33:45.250 182 12565.05 131.53 54903.82 88888.00 2012-06-30 17:33:45.375 182 12565.02 131.55 54903.82 88888.00 2012-06-30 17:33:45.500 182 12565.00 131.57 54903.82 88888.00 2012-06-30 17:33:45.625 182 12565.05 131.55 54903.82 88888.00 2012-06-30 17:33:45.750 182 12565.05 131.50 54903.85 88888.00 2012-06-30 17:33:45.875 182 12564.98 131.50 54903.82 88888.00 2012-06-30 17:33:46.000 182 12564.92 131.45 54903.82 88888.00 2012-06-30 17:33:46.125 182 12564.90 131.43 54903.85 88888.00 2012-06-30 17:33:46.250 182 12564.90 131.43 54903.88 88888.00 2012-06-30 17:33:46.375 182 12564.83 131.40 54903.88 88888.00 2012-06-30 17:33:46.500 182 12564.83 131.38 54903.88 88888.00 2012-06-30 17:33:46.625 182 12564.80 131.35 54903.88 88888.00 2012-06-30 17:33:46.750 182 12564.80 131.32 54903.93 88888.00 2012-06-30 17:33:46.875 182 12564.75 131.32 54903.93 88888.00 2012-06-30 17:33:47.000 182 12564.70 131.32 54903.90 88888.00 2012-06-30 17:33:47.125 182 12564.62 131.30 54903.93 88888.00 2012-06-30 17:33:47.250 182 12564.62 131.28 54903.93 88888.00 2012-06-30 17:33:47.375 182 12564.65 131.25 54903.95 88888.00 2012-06-30 17:33:47.500 182 12564.65 131.25 54903.93 88888.00 2012-06-30 17:33:47.625 182 12564.62 131.25 54903.95 88888.00 2012-06-30 17:33:47.750 182 12564.52 131.25 54903.95 88888.00 2012-06-30 17:33:47.875 182 12564.52 131.25 54904.00 88888.00 2012-06-30 17:33:48.000 182 12564.45 131.22 54904.00 88888.00 2012-06-30 17:33:48.125 182 12564.45 131.22 54904.03 88888.00 2012-06-30 17:33:48.250 182 12564.45 131.22 54904.03 88888.00 2012-06-30 17:33:48.375 182 12564.50 131.22 54904.00 88888.00 2012-06-30 17:33:48.500 182 12564.40 131.20 54904.03 88888.00 2012-06-30 17:33:48.625 182 12564.40 131.20 54904.03 88888.00 2012-06-30 17:33:48.750 182 12564.40 131.20 54904.03 88888.00 2012-06-30 17:33:48.875 182 12564.38 131.20 54904.05 88888.00 2012-06-30 17:33:49.000 182 12564.35 131.20 54904.03 88888.00 2012-06-30 17:33:49.125 182 12564.40 131.18 54904.03 88888.00 2012-06-30 17:33:49.250 182 12564.40 131.12 54904.00 88888.00 2012-06-30 17:33:49.375 182 12564.40 131.15 54904.00 88888.00 2012-06-30 17:33:49.500 182 12564.38 131.18 54904.00 88888.00 2012-06-30 17:33:49.625 182 12564.40 131.15 54904.03 88888.00 2012-06-30 17:33:49.750 182 12564.40 131.18 54904.03 88888.00 2012-06-30 17:33:49.875 182 12564.38 131.20 54904.05 88888.00 2012-06-30 17:33:50.000 182 12564.35 131.20 54904.05 88888.00 2012-06-30 17:33:50.125 182 12564.40 131.18 54904.05 88888.00 2012-06-30 17:33:50.250 182 12564.40 131.12 54904.05 88888.00 2012-06-30 17:33:50.375 182 12564.38 131.12 54904.03 88888.00 2012-06-30 17:33:50.500 182 12564.40 131.12 54904.03 88888.00 2012-06-30 17:33:50.625 182 12564.45 131.12 54904.05 88888.00 2012-06-30 17:33:50.750 182 12564.45 131.15 54904.05 88888.00 2012-06-30 17:33:50.875 182 12564.45 131.18 54904.05 88888.00 2012-06-30 17:33:51.000 182 12564.55 131.18 54904.05 88888.00 2012-06-30 17:33:51.125 182 12564.60 131.18 54904.05 88888.00 2012-06-30 17:33:51.250 182 12564.58 131.18 54904.07 88888.00 2012-06-30 17:33:51.375 182 12564.60 131.18 54904.07 88888.00 2012-06-30 17:33:51.500 182 12564.62 131.18 54904.05 88888.00 2012-06-30 17:33:51.625 182 12564.67 131.22 54904.05 88888.00 2012-06-30 17:33:51.750 182 12564.65 131.25 54904.07 88888.00 2012-06-30 17:33:51.875 182 12564.65 131.25 54904.05 88888.00 2012-06-30 17:33:52.000 182 12564.70 131.22 54904.00 88888.00 2012-06-30 17:33:52.125 182 12564.70 131.20 54904.03 88888.00 2012-06-30 17:33:52.250 182 12564.75 131.20 54904.00 88888.00 2012-06-30 17:33:52.375 182 12564.85 131.25 54904.03 88888.00 2012-06-30 17:33:52.500 182 12564.88 131.25 54904.03 88888.00 2012-06-30 17:33:52.625 182 12564.90 131.22 54904.00 88888.00 2012-06-30 17:33:52.750 182 12564.92 131.25 54903.97 88888.00 2012-06-30 17:33:52.875 182 12565.02 131.25 54904.00 88888.00 2012-06-30 17:33:53.000 182 12565.10 131.28 54904.00 88888.00 2012-06-30 17:33:53.125 182 12565.10 131.28 54903.97 88888.00 2012-06-30 17:33:53.250 182 12565.10 131.28 54903.95 88888.00 2012-06-30 17:33:53.375 182 12565.05 131.30 54903.97 88888.00 2012-06-30 17:33:53.500 182 12565.08 131.32 54903.97 88888.00 2012-06-30 17:33:53.625 182 12565.17 131.32 54903.97 88888.00 2012-06-30 17:33:53.750 182 12565.27 131.38 54903.95 88888.00 2012-06-30 17:33:53.875 182 12565.33 131.43 54903.95 88888.00 2012-06-30 17:33:54.000 182 12565.38 131.40 54903.93 88888.00 2012-06-30 17:33:54.125 182 12565.40 131.38 54903.90 88888.00 2012-06-30 17:33:54.250 182 12565.40 131.38 54903.93 88888.00 2012-06-30 17:33:54.375 182 12565.42 131.35 54903.88 88888.00 2012-06-30 17:33:54.500 182 12565.45 131.35 54903.88 88888.00 2012-06-30 17:33:54.625 182 12565.48 131.35 54903.93 88888.00 2012-06-30 17:33:54.750 182 12565.55 131.40 54903.93 88888.00 2012-06-30 17:33:54.875 182 12565.65 131.38 54903.90 88888.00 2012-06-30 17:33:55.000 182 12565.73 131.35 54903.90 88888.00 2012-06-30 17:33:55.125 182 12565.77 131.38 54903.93 88888.00 2012-06-30 17:33:55.250 182 12565.80 131.40 54903.90 88888.00 2012-06-30 17:33:55.375 182 12565.85 131.43 54903.88 88888.00 2012-06-30 17:33:55.500 182 12565.90 131.38 54903.85 88888.00 2012-06-30 17:33:55.625 182 12565.92 131.40 54903.85 88888.00 2012-06-30 17:33:55.750 182 12565.95 131.40 54903.85 88888.00 2012-06-30 17:33:55.875 182 12566.02 131.40 54903.88 88888.00 2012-06-30 17:33:56.000 182 12566.08 131.40 54903.85 88888.00 2012-06-30 17:33:56.125 182 12566.12 131.35 54903.85 88888.00 2012-06-30 17:33:56.250 182 12566.15 131.35 54903.82 88888.00 2012-06-30 17:33:56.375 182 12566.25 131.38 54903.80 88888.00 2012-06-30 17:33:56.500 182 12566.27 131.35 54903.80 88888.00 2012-06-30 17:33:56.625 182 12566.27 131.35 54903.78 88888.00 2012-06-30 17:33:56.750 182 12566.38 131.35 54903.78 88888.00 2012-06-30 17:33:56.875 182 12566.45 131.32 54903.80 88888.00 2012-06-30 17:33:57.000 182 12566.50 131.32 54903.78 88888.00 2012-06-30 17:33:57.125 182 12566.58 131.30 54903.78 88888.00 2012-06-30 17:33:57.250 182 12566.60 131.30 54903.78 88888.00 2012-06-30 17:33:57.375 182 12566.58 131.30 54903.75 88888.00 2012-06-30 17:33:57.500 182 12566.58 131.30 54903.75 88888.00 2012-06-30 17:33:57.625 182 12566.62 131.30 54903.72 88888.00 2012-06-30 17:33:57.750 182 12566.70 131.35 54903.72 88888.00 2012-06-30 17:33:57.875 182 12566.73 131.35 54903.72 88888.00 2012-06-30 17:33:58.000 182 12566.75 131.30 54903.72 88888.00 2012-06-30 17:33:58.125 182 12566.77 131.32 54903.72 88888.00 2012-06-30 17:33:58.250 182 12566.77 131.30 54903.75 88888.00 2012-06-30 17:33:58.375 182 12566.80 131.30 54903.68 88888.00 2012-06-30 17:33:58.500 182 12566.88 131.32 54903.72 88888.00 2012-06-30 17:33:58.625 182 12566.92 131.35 54903.70 88888.00 2012-06-30 17:33:58.750 182 12566.90 131.38 54903.70 88888.00 2012-06-30 17:33:58.875 182 12566.90 131.40 54903.70 88888.00 2012-06-30 17:33:59.000 182 12567.02 131.38 54903.70 88888.00 2012-06-30 17:33:59.125 182 12567.08 131.35 54903.72 88888.00 2012-06-30 17:33:59.250 182 12567.08 131.32 54903.72 88888.00 2012-06-30 17:33:59.375 182 12567.15 131.35 54903.70 88888.00 2012-06-30 17:33:59.500 182 12567.23 131.35 54903.72 88888.00 2012-06-30 17:33:59.625 182 12567.25 131.32 54903.72 88888.00 2012-06-30 17:33:59.750 182 12567.23 131.30 54903.70 88888.00 2012-06-30 17:33:59.875 182 12567.30 131.32 54903.68 88888.00 2012-06-30 17:34:00.000 182 12567.33 131.32 54903.65 88888.00 2012-06-30 17:34:00.125 182 12567.35 131.38 54903.68 88888.00 2012-06-30 17:34:00.250 182 12567.35 131.35 54903.70 88888.00 2012-06-30 17:34:00.375 182 12567.35 131.32 54903.68 88888.00 2012-06-30 17:34:00.500 182 12567.35 131.30 54903.68 88888.00 2012-06-30 17:34:00.625 182 12567.40 131.32 54903.70 88888.00 2012-06-30 17:34:00.750 182 12567.45 131.32 54903.70 88888.00 2012-06-30 17:34:00.875 182 12567.50 131.30 54903.72 88888.00 2012-06-30 17:34:01.000 182 12567.52 131.28 54903.72 88888.00 2012-06-30 17:34:01.125 182 12567.55 131.28 54903.78 88888.00 2012-06-30 17:34:01.250 182 12567.58 131.25 54903.75 88888.00 2012-06-30 17:34:01.375 182 12567.60 131.25 54903.70 88888.00 2012-06-30 17:34:01.500 182 12567.60 131.22 54903.70 88888.00 2012-06-30 17:34:01.625 182 12567.62 131.20 54903.70 88888.00 2012-06-30 17:34:01.750 182 12567.67 131.25 54903.72 88888.00 2012-06-30 17:34:01.875 182 12567.83 131.25 54903.70 88888.00 2012-06-30 17:34:02.000 182 12567.85 131.25 54903.70 88888.00 2012-06-30 17:34:02.125 182 12567.80 131.22 54903.68 88888.00 2012-06-30 17:34:02.250 182 12567.73 131.20 54903.72 88888.00 2012-06-30 17:34:02.375 182 12567.80 131.22 54903.72 88888.00 2012-06-30 17:34:02.500 182 12567.80 131.18 54903.70 88888.00 2012-06-30 17:34:02.625 182 12567.90 131.18 54903.70 88888.00 2012-06-30 17:34:02.750 182 12567.95 131.18 54903.72 88888.00 2012-06-30 17:34:02.875 182 12567.98 131.18 54903.75 88888.00 2012-06-30 17:34:03.000 182 12568.00 131.10 54903.70 88888.00 2012-06-30 17:34:03.125 182 12567.98 131.07 54903.70 88888.00 2012-06-30 17:34:03.250 182 12567.95 131.07 54903.75 88888.00 2012-06-30 17:34:03.375 182 12568.02 131.10 54903.75 88888.00 2012-06-30 17:34:03.500 182 12568.05 131.10 54903.75 88888.00 2012-06-30 17:34:03.625 182 12568.08 131.07 54903.72 88888.00 2012-06-30 17:34:03.750 182 12568.02 131.03 54903.72 88888.00 2012-06-30 17:34:03.875 182 12568.05 131.03 54903.72 88888.00 2012-06-30 17:34:04.000 182 12568.15 131.00 54903.75 88888.00 2012-06-30 17:34:04.125 182 12568.17 131.00 54903.75 88888.00 2012-06-30 17:34:04.250 182 12568.10 130.93 54903.75 88888.00 2012-06-30 17:34:04.375 182 12568.08 130.97 54903.78 88888.00 2012-06-30 17:34:04.500 182 12568.08 130.97 54903.78 88888.00 2012-06-30 17:34:04.625 182 12568.17 130.95 54903.78 88888.00 2012-06-30 17:34:04.750 182 12568.33 130.93 54903.78 88888.00 2012-06-30 17:34:04.875 182 12568.35 130.93 54903.78 88888.00 2012-06-30 17:34:05.000 182 12568.35 130.88 54903.80 88888.00 2012-06-30 17:34:05.125 182 12568.33 130.85 54903.82 88888.00 2012-06-30 17:34:05.250 182 12568.30 130.82 54903.82 88888.00 2012-06-30 17:34:05.375 182 12568.35 130.80 54903.80 88888.00 2012-06-30 17:34:05.500 182 12568.33 130.78 54903.80 88888.00 2012-06-30 17:34:05.625 182 12568.30 130.78 54903.78 88888.00 2012-06-30 17:34:05.750 182 12568.30 130.78 54903.80 88888.00 2012-06-30 17:34:05.875 182 12568.33 130.78 54903.82 88888.00 2012-06-30 17:34:06.000 182 12568.40 130.75 54903.80 88888.00 2012-06-30 17:34:06.125 182 12568.48 130.72 54903.78 88888.00 2012-06-30 17:34:06.250 182 12568.38 130.68 54903.80 88888.00 2012-06-30 17:34:06.375 182 12568.42 130.70 54903.82 88888.00 2012-06-30 17:34:06.500 182 12568.48 130.65 54903.80 88888.00 2012-06-30 17:34:06.625 182 12568.58 130.68 54903.82 88888.00 2012-06-30 17:34:06.750 182 12568.65 130.65 54903.82 88888.00 2012-06-30 17:34:06.875 182 12568.65 130.65 54903.85 88888.00 2012-06-30 17:34:07.000 182 12568.55 130.62 54903.82 88888.00 2012-06-30 17:34:07.125 182 12568.52 130.57 54903.80 88888.00 2012-06-30 17:34:07.250 182 12568.52 130.55 54903.82 88888.00 2012-06-30 17:34:07.375 182 12568.62 130.50 54903.82 88888.00 2012-06-30 17:34:07.500 182 12568.58 130.53 54903.85 88888.00 2012-06-30 17:34:07.625 182 12568.52 130.47 54903.88 88888.00 2012-06-30 17:34:07.750 182 12568.52 130.45 54903.85 88888.00 2012-06-30 17:34:07.875 182 12568.60 130.43 54903.85 88888.00 2012-06-30 17:34:08.000 182 12568.62 130.43 54903.88 88888.00 2012-06-30 17:34:08.125 182 12568.62 130.43 54903.88 88888.00 2012-06-30 17:34:08.250 182 12568.62 130.40 54903.85 88888.00 2012-06-30 17:34:08.375 182 12568.70 130.38 54903.85 88888.00 2012-06-30 17:34:08.500 182 12568.70 130.40 54903.85 88888.00 2012-06-30 17:34:08.625 182 12568.75 130.40 54903.90 88888.00 2012-06-30 17:34:08.750 182 12568.73 130.38 54903.93 88888.00 2012-06-30 17:34:08.875 182 12568.70 130.35 54903.90 88888.00 2012-06-30 17:34:09.000 182 12568.67 130.30 54903.93 88888.00 2012-06-30 17:34:09.125 182 12568.65 130.28 54903.93 88888.00 2012-06-30 17:34:09.250 182 12568.70 130.22 54903.93 88888.00 2012-06-30 17:34:09.375 182 12568.75 130.22 54903.90 88888.00 2012-06-30 17:34:09.500 182 12568.73 130.20 54903.90 88888.00 2012-06-30 17:34:09.625 182 12568.75 130.18 54903.90 88888.00 2012-06-30 17:34:09.750 182 12568.75 130.15 54903.90 88888.00 2012-06-30 17:34:09.875 182 12568.73 130.07 54903.93 88888.00 2012-06-30 17:34:10.000 182 12568.75 130.05 54903.93 88888.00 2012-06-30 17:34:10.125 182 12568.77 130.03 54903.93 88888.00 2012-06-30 17:34:10.250 182 12568.73 130.00 54903.93 88888.00 2012-06-30 17:34:10.375 182 12568.75 130.03 54903.95 88888.00 2012-06-30 17:34:10.500 182 12568.73 130.00 54903.95 88888.00 2012-06-30 17:34:10.625 182 12568.73 129.95 54903.95 88888.00 2012-06-30 17:34:10.750 182 12568.67 129.88 54903.97 88888.00 2012-06-30 17:34:10.875 182 12568.70 129.88 54903.97 88888.00 2012-06-30 17:34:11.000 182 12568.75 129.88 54903.97 88888.00 2012-06-30 17:34:11.125 182 12568.77 129.85 54903.97 88888.00 2012-06-30 17:34:11.250 182 12568.73 129.82 54903.97 88888.00 2012-06-30 17:34:11.375 182 12568.70 129.78 54903.97 88888.00 2012-06-30 17:34:11.500 182 12568.67 129.75 54904.00 88888.00 2012-06-30 17:34:11.625 182 12568.73 129.75 54903.97 88888.00 2012-06-30 17:34:11.750 182 12568.73 129.70 54903.95 88888.00 2012-06-30 17:34:11.875 182 12568.73 129.68 54903.97 88888.00 2012-06-30 17:34:12.000 182 12568.75 129.65 54904.00 88888.00 2012-06-30 17:34:12.125 182 12568.73 129.65 54904.00 88888.00 2012-06-30 17:34:12.250 182 12568.70 129.60 54904.03 88888.00 2012-06-30 17:34:12.375 182 12568.77 129.57 54904.03 88888.00 2012-06-30 17:34:12.500 182 12568.80 129.60 54904.03 88888.00 2012-06-30 17:34:12.625 182 12568.85 129.60 54904.03 88888.00 2012-06-30 17:34:12.750 182 12568.88 129.57 54904.03 88888.00 2012-06-30 17:34:12.875 182 12568.85 129.53 54904.03 88888.00 2012-06-30 17:34:13.000 182 12568.83 129.50 54904.07 88888.00 2012-06-30 17:34:13.125 182 12568.85 129.50 54904.07 88888.00 2012-06-30 17:34:13.250 182 12568.77 129.43 54904.07 88888.00 2012-06-30 17:34:13.375 182 12568.77 129.43 54904.07 88888.00 2012-06-30 17:34:13.500 182 12568.73 129.38 54904.07 88888.00 2012-06-30 17:34:13.625 182 12568.73 129.32 54904.07 88888.00 2012-06-30 17:34:13.750 182 12568.83 129.32 54904.07 88888.00 2012-06-30 17:34:13.875 182 12568.88 129.35 54904.10 88888.00 2012-06-30 17:34:14.000 182 12568.95 129.32 54904.10 88888.00 2012-06-30 17:34:14.125 182 12569.00 129.30 54904.10 88888.00 2012-06-30 17:34:14.250 182 12568.95 129.28 54904.07 88888.00 2012-06-30 17:34:14.375 182 12568.92 129.20 54904.07 88888.00 2012-06-30 17:34:14.500 182 12568.83 129.18 54904.07 88888.00 2012-06-30 17:34:14.625 182 12568.75 129.15 54904.07 88888.00 2012-06-30 17:34:14.750 182 12568.73 129.20 54904.07 88888.00 2012-06-30 17:34:14.875 182 12568.77 129.18 54904.10 88888.00 2012-06-30 17:34:15.000 182 12568.85 129.15 54904.10 88888.00 2012-06-30 17:34:15.125 182 12568.88 129.15 54904.12 88888.00 2012-06-30 17:34:15.250 182 12568.83 129.05 54904.12 88888.00 2012-06-30 17:34:15.375 182 12568.83 129.05 54904.12 88888.00 2012-06-30 17:34:15.500 182 12568.85 129.03 54904.10 88888.00 2012-06-30 17:34:15.625 182 12568.83 129.00 54904.10 88888.00 2012-06-30 17:34:15.750 182 12568.83 128.97 54904.12 88888.00 2012-06-30 17:34:15.875 182 12568.80 129.00 54904.12 88888.00 2012-06-30 17:34:16.000 182 12568.83 128.95 54904.12 88888.00 2012-06-30 17:34:16.125 182 12568.80 128.93 54904.15 88888.00 2012-06-30 17:34:16.250 182 12568.80 128.95 54904.20 88888.00 2012-06-30 17:34:16.375 182 12568.83 128.95 54904.20 88888.00 2012-06-30 17:34:16.500 182 12568.80 128.85 54904.18 88888.00 2012-06-30 17:34:16.625 182 12568.77 128.82 54904.18 88888.00 2012-06-30 17:34:16.750 182 12568.77 128.82 54904.20 88888.00 2012-06-30 17:34:16.875 182 12568.80 128.80 54904.20 88888.00 2012-06-30 17:34:17.000 182 12568.77 128.75 54904.18 88888.00 2012-06-30 17:34:17.125 182 12568.77 128.78 54904.20 88888.00 2012-06-30 17:34:17.250 182 12568.80 128.78 54904.25 88888.00 2012-06-30 17:34:17.375 182 12568.83 128.72 54904.25 88888.00 2012-06-30 17:34:17.500 182 12568.77 128.70 54904.22 88888.00 2012-06-30 17:34:17.625 182 12568.75 128.70 54904.22 88888.00 2012-06-30 17:34:17.750 182 12568.80 128.68 54904.25 88888.00 2012-06-30 17:34:17.875 182 12568.85 128.62 54904.25 88888.00 2012-06-30 17:34:18.000 182 12568.88 128.57 54904.22 88888.00 2012-06-30 17:34:18.125 182 12568.85 128.57 54904.25 88888.00 2012-06-30 17:34:18.250 182 12568.85 128.57 54904.28 88888.00 2012-06-30 17:34:18.375 182 12568.85 128.55 54904.28 88888.00 2012-06-30 17:34:18.500 182 12568.88 128.55 54904.25 88888.00 2012-06-30 17:34:18.625 182 12568.83 128.53 54904.25 88888.00 2012-06-30 17:34:18.750 182 12568.85 128.47 54904.25 88888.00 2012-06-30 17:34:18.875 182 12568.90 128.47 54904.28 88888.00 2012-06-30 17:34:19.000 182 12568.88 128.53 54904.28 88888.00 2012-06-30 17:34:19.125 182 12568.80 128.45 54904.30 88888.00 2012-06-30 17:34:19.250 182 12568.80 128.40 54904.30 88888.00 2012-06-30 17:34:19.375 182 12568.83 128.35 54904.28 88888.00 2012-06-30 17:34:19.500 182 12568.83 128.32 54904.28 88888.00 2012-06-30 17:34:19.625 182 12568.83 128.35 54904.32 88888.00 2012-06-30 17:34:19.750 182 12568.83 128.30 54904.32 88888.00 2012-06-30 17:34:19.875 182 12568.85 128.25 54904.32 88888.00 2012-06-30 17:34:20.000 182 12568.88 128.28 54904.32 88888.00 2012-06-30 17:34:20.125 182 12568.90 128.25 54904.35 88888.00 2012-06-30 17:34:20.250 182 12568.90 128.20 54904.35 88888.00 2012-06-30 17:34:20.375 182 12568.92 128.20 54904.38 88888.00 2012-06-30 17:34:20.500 182 12568.90 128.18 54904.40 88888.00 2012-06-30 17:34:20.625 182 12568.90 128.20 54904.40 88888.00 2012-06-30 17:34:20.750 182 12568.88 128.15 54904.43 88888.00 2012-06-30 17:34:20.875 182 12568.92 128.10 54904.43 88888.00 2012-06-30 17:34:21.000 182 12568.92 128.10 54904.43 88888.00 2012-06-30 17:34:21.125 182 12568.85 128.05 54904.40 88888.00 2012-06-30 17:34:21.250 182 12568.80 128.00 54904.43 88888.00 2012-06-30 17:34:21.375 182 12568.88 127.97 54904.43 88888.00 2012-06-30 17:34:21.500 182 12568.98 127.97 54904.45 88888.00 2012-06-30 17:34:21.625 182 12569.02 127.92 54904.45 88888.00 2012-06-30 17:34:21.750 182 12569.05 127.92 54904.45 88888.00 2012-06-30 17:34:21.875 182 12569.08 127.90 54904.45 88888.00 2012-06-30 17:34:22.000 182 12569.08 127.85 54904.45 88888.00 2012-06-30 17:34:22.125 182 12569.05 127.83 54904.47 88888.00 2012-06-30 17:34:22.250 182 12569.02 127.80 54904.50 88888.00 2012-06-30 17:34:22.375 182 12569.05 127.80 54904.47 88888.00 2012-06-30 17:34:22.500 182 12569.08 127.75 54904.47 88888.00 2012-06-30 17:34:22.625 182 12569.10 127.75 54904.47 88888.00 2012-06-30 17:34:22.750 182 12569.12 127.72 54904.47 88888.00 2012-06-30 17:34:22.875 182 12569.10 127.65 54904.47 88888.00 2012-06-30 17:34:23.000 182 12569.12 127.60 54904.47 88888.00 2012-06-30 17:34:23.125 182 12569.15 127.58 54904.53 88888.00 2012-06-30 17:34:23.250 182 12569.20 127.55 54904.55 88888.00 2012-06-30 17:34:23.375 182 12569.27 127.58 54904.55 88888.00 2012-06-30 17:34:23.500 182 12569.30 127.58 54904.57 88888.00 2012-06-30 17:34:23.625 182 12569.35 127.55 54904.57 88888.00 2012-06-30 17:34:23.750 182 12569.35 127.50 54904.57 88888.00 2012-06-30 17:34:23.875 182 12569.33 127.47 54904.57 88888.00 2012-06-30 17:34:24.000 182 12569.35 127.42 54904.57 88888.00 2012-06-30 17:34:24.125 182 12569.35 127.42 54904.57 88888.00 2012-06-30 17:34:24.250 182 12569.25 127.40 54904.60 88888.00 2012-06-30 17:34:24.375 182 12569.30 127.40 54904.62 88888.00 2012-06-30 17:34:24.500 182 12569.35 127.35 54904.62 88888.00 2012-06-30 17:34:24.625 182 12569.35 127.35 54904.65 88888.00 2012-06-30 17:34:24.750 182 12569.33 127.30 54904.62 88888.00 2012-06-30 17:34:24.875 182 12569.33 127.28 54904.62 88888.00 2012-06-30 17:34:25.000 182 12569.38 127.25 54904.62 88888.00 2012-06-30 17:34:25.125 182 12569.42 127.20 54904.65 88888.00 2012-06-30 17:34:25.250 182 12569.45 127.17 54904.68 88888.00 2012-06-30 17:34:25.375 182 12569.45 127.17 54904.68 88888.00 2012-06-30 17:34:25.500 182 12569.40 127.17 54904.65 88888.00 2012-06-30 17:34:25.625 182 12569.42 127.15 54904.65 88888.00 2012-06-30 17:34:25.750 182 12569.50 127.12 54904.68 88888.00 2012-06-30 17:34:25.875 182 12569.50 127.10 54904.68 88888.00 2012-06-30 17:34:26.000 182 12569.50 127.08 54904.65 88888.00 2012-06-30 17:34:26.125 182 12569.55 127.05 54904.68 88888.00 2012-06-30 17:34:26.250 182 12569.48 127.00 54904.70 88888.00 2012-06-30 17:34:26.375 182 12569.52 127.00 54904.70 88888.00 2012-06-30 17:34:26.500 182 12569.48 126.97 54904.72 88888.00 2012-06-30 17:34:26.625 182 12569.42 126.92 54904.70 88888.00 2012-06-30 17:34:26.750 182 12569.48 126.92 54904.70 88888.00 2012-06-30 17:34:26.875 182 12569.52 126.95 54904.72 88888.00 2012-06-30 17:34:27.000 182 12569.60 126.90 54904.70 88888.00 2012-06-30 17:34:27.125 182 12569.60 126.88 54904.70 88888.00 2012-06-30 17:34:27.250 182 12569.60 126.88 54904.72 88888.00 2012-06-30 17:34:27.375 182 12569.62 126.88 54904.72 88888.00 2012-06-30 17:34:27.500 182 12569.67 126.80 54904.75 88888.00 2012-06-30 17:34:27.625 182 12569.67 126.80 54904.72 88888.00 2012-06-30 17:34:27.750 182 12569.62 126.83 54904.75 88888.00 2012-06-30 17:34:27.875 182 12569.65 126.83 54904.72 88888.00 2012-06-30 17:34:28.000 182 12569.65 126.78 54904.75 88888.00 2012-06-30 17:34:28.125 182 12569.65 126.72 54904.75 88888.00 2012-06-30 17:34:28.250 182 12569.67 126.70 54904.75 88888.00 2012-06-30 17:34:28.375 182 12569.75 126.75 54904.75 88888.00 2012-06-30 17:34:28.500 182 12569.80 126.78 54904.78 88888.00 2012-06-30 17:34:28.625 182 12569.85 126.75 54904.78 88888.00 2012-06-30 17:34:28.750 182 12569.85 126.75 54904.80 88888.00 2012-06-30 17:34:28.875 182 12569.85 126.72 54904.78 88888.00 2012-06-30 17:34:29.000 182 12569.77 126.70 54904.78 88888.00 2012-06-30 17:34:29.125 182 12569.75 126.72 54904.78 88888.00 2012-06-30 17:34:29.250 182 12569.80 126.67 54904.80 88888.00 2012-06-30 17:34:29.375 182 12569.85 126.67 54904.80 88888.00 2012-06-30 17:34:29.500 182 12569.88 126.70 54904.80 88888.00 2012-06-30 17:34:29.625 182 12569.80 126.70 54904.80 88888.00 2012-06-30 17:34:29.750 182 12569.77 126.70 54904.82 88888.00 2012-06-30 17:34:29.875 182 12569.75 126.67 54904.82 88888.00 2012-06-30 17:34:30.000 182 12569.83 126.70 54904.82 88888.00 2012-06-30 17:34:30.125 182 12569.92 126.70 54904.85 88888.00 2012-06-30 17:34:30.250 182 12569.88 126.70 54904.80 88888.00 2012-06-30 17:34:30.375 182 12569.90 126.70 54904.85 88888.00 2012-06-30 17:34:30.500 182 12569.88 126.65 54904.85 88888.00 2012-06-30 17:34:30.625 182 12569.85 126.67 54904.85 88888.00 2012-06-30 17:34:30.750 182 12569.85 126.67 54904.88 88888.00 2012-06-30 17:34:30.875 182 12569.90 126.67 54904.85 88888.00 2012-06-30 17:34:31.000 182 12569.88 126.67 54904.88 88888.00 2012-06-30 17:34:31.125 182 12569.85 126.75 54904.90 88888.00 2012-06-30 17:34:31.250 182 12569.85 126.75 54904.90 88888.00 2012-06-30 17:34:31.375 182 12569.88 126.72 54904.88 88888.00 2012-06-30 17:34:31.500 182 12569.83 126.65 54904.88 88888.00 2012-06-30 17:34:31.625 182 12569.83 126.67 54904.90 88888.00 2012-06-30 17:34:31.750 182 12569.80 126.72 54904.88 88888.00 2012-06-30 17:34:31.875 182 12569.77 126.67 54904.90 88888.00 2012-06-30 17:34:32.000 182 12569.77 126.67 54904.88 88888.00 2012-06-30 17:34:32.125 182 12569.75 126.67 54904.88 88888.00 2012-06-30 17:34:32.250 182 12569.73 126.65 54904.93 88888.00 2012-06-30 17:34:32.375 182 12569.77 126.70 54904.93 88888.00 2012-06-30 17:34:32.500 182 12569.75 126.67 54904.93 88888.00 2012-06-30 17:34:32.625 182 12569.73 126.67 54904.93 88888.00 2012-06-30 17:34:32.750 182 12569.73 126.67 54904.95 88888.00 2012-06-30 17:34:32.875 182 12569.73 126.70 54904.95 88888.00 2012-06-30 17:34:33.000 182 12569.70 126.65 54904.93 88888.00 2012-06-30 17:34:33.125 182 12569.67 126.62 54904.95 88888.00 2012-06-30 17:34:33.250 182 12569.67 126.62 54904.97 88888.00 2012-06-30 17:34:33.375 182 12569.73 126.60 54905.00 88888.00 2012-06-30 17:34:33.500 182 12569.65 126.60 54905.00 88888.00 2012-06-30 17:34:33.625 182 12569.65 126.58 54905.00 88888.00 2012-06-30 17:34:33.750 182 12569.62 126.58 54905.00 88888.00 2012-06-30 17:34:33.875 182 12569.58 126.60 54905.03 88888.00 2012-06-30 17:34:34.000 182 12569.58 126.55 54905.00 88888.00 2012-06-30 17:34:34.125 182 12569.55 126.55 54905.00 88888.00 2012-06-30 17:34:34.250 182 12569.55 126.55 54905.03 88888.00 2012-06-30 17:34:34.375 182 12569.55 126.58 54905.07 88888.00 2012-06-30 17:34:34.500 182 12569.45 126.58 54905.05 88888.00 2012-06-30 17:34:34.625 182 12569.42 126.60 54905.10 88888.00 2012-06-30 17:34:34.750 182 12569.42 126.60 54905.10 88888.00 2012-06-30 17:34:34.875 182 12569.40 126.58 54905.07 88888.00 2012-06-30 17:34:35.000 182 12569.40 126.55 54905.05 88888.00 2012-06-30 17:34:35.125 182 12569.30 126.58 54905.12 88888.00 2012-06-30 17:34:35.250 182 12569.27 126.58 54905.10 88888.00 2012-06-30 17:34:35.375 182 12569.20 126.55 54905.12 88888.00 2012-06-30 17:34:35.500 182 12569.15 126.53 54905.12 88888.00 2012-06-30 17:34:35.625 182 12569.15 126.53 54905.12 88888.00 2012-06-30 17:34:35.750 182 12569.12 126.55 54905.12 88888.00 2012-06-30 17:34:35.875 182 12569.10 126.53 54905.15 88888.00 2012-06-30 17:34:36.000 182 12569.12 126.47 54905.15 88888.00 2012-06-30 17:34:36.125 182 12569.12 126.53 54905.15 88888.00 2012-06-30 17:34:36.250 182 12569.05 126.55 54905.20 88888.00 2012-06-30 17:34:36.375 182 12569.10 126.55 54905.22 88888.00 2012-06-30 17:34:36.500 182 12569.08 126.53 54905.20 88888.00 2012-06-30 17:34:36.625 182 12569.08 126.50 54905.20 88888.00 2012-06-30 17:34:36.750 182 12569.05 126.50 54905.20 88888.00 2012-06-30 17:34:36.875 182 12569.02 126.53 54905.22 88888.00 2012-06-30 17:34:37.000 182 12568.95 126.50 54905.25 88888.00 2012-06-30 17:34:37.125 182 12568.90 126.53 54905.25 88888.00 2012-06-30 17:34:37.250 182 12568.85 126.53 54905.28 88888.00 2012-06-30 17:34:37.375 182 12568.80 126.47 54905.28 88888.00 2012-06-30 17:34:37.500 182 12568.77 126.45 54905.25 88888.00 2012-06-30 17:34:37.625 182 12568.75 126.45 54905.28 88888.00 2012-06-30 17:34:37.750 182 12568.73 126.45 54905.30 88888.00 2012-06-30 17:34:37.875 182 12568.67 126.47 54905.32 88888.00 2012-06-30 17:34:38.000 182 12568.65 126.50 54905.35 88888.00 2012-06-30 17:34:38.125 182 12568.67 126.47 54905.35 88888.00 2012-06-30 17:34:38.250 182 12568.67 126.42 54905.35 88888.00 2012-06-30 17:34:38.375 182 12568.67 126.40 54905.32 88888.00 2012-06-30 17:34:38.500 182 12568.62 126.40 54905.38 88888.00 2012-06-30 17:34:38.625 182 12568.58 126.42 54905.43 88888.00 2012-06-30 17:34:38.750 182 12568.50 126.42 54905.43 88888.00 2012-06-30 17:34:38.875 182 12568.45 126.40 54905.40 88888.00 2012-06-30 17:34:39.000 182 12568.50 126.38 54905.40 88888.00 2012-06-30 17:34:39.125 182 12568.48 126.40 54905.43 88888.00 2012-06-30 17:34:39.250 182 12568.42 126.38 54905.45 88888.00 2012-06-30 17:34:39.375 182 12568.42 126.40 54905.47 88888.00 2012-06-30 17:34:39.500 182 12568.40 126.38 54905.47 88888.00 2012-06-30 17:34:39.625 182 12568.35 126.35 54905.45 88888.00 2012-06-30 17:34:39.750 182 12568.30 126.33 54905.45 88888.00 2012-06-30 17:34:39.875 182 12568.30 126.35 54905.47 88888.00 2012-06-30 17:34:40.000 182 12568.25 126.35 54905.50 88888.00 2012-06-30 17:34:40.125 182 12568.23 126.38 54905.50 88888.00 2012-06-30 17:34:40.250 182 12568.15 126.35 54905.53 88888.00 2012-06-30 17:34:40.375 182 12568.12 126.35 54905.53 88888.00 2012-06-30 17:34:40.500 182 12568.15 126.33 54905.53 88888.00 2012-06-30 17:34:40.625 182 12568.10 126.30 54905.55 88888.00 2012-06-30 17:34:40.750 182 12568.10 126.33 54905.55 88888.00 2012-06-30 17:34:40.875 182 12568.02 126.30 54905.57 88888.00 2012-06-30 17:34:41.000 182 12567.98 126.35 54905.57 88888.00 2012-06-30 17:34:41.125 182 12567.90 126.35 54905.60 88888.00 2012-06-30 17:34:41.250 182 12567.77 126.30 54905.65 88888.00 2012-06-30 17:34:41.375 182 12567.83 126.30 54905.65 88888.00 2012-06-30 17:34:41.500 182 12567.85 126.30 54905.65 88888.00 2012-06-30 17:34:41.625 182 12567.83 126.25 54905.68 88888.00 2012-06-30 17:34:41.750 182 12567.80 126.20 54905.62 88888.00 2012-06-30 17:34:41.875 182 12567.70 126.20 54905.62 88888.00 2012-06-30 17:34:42.000 182 12567.65 126.17 54905.65 88888.00 2012-06-30 17:34:42.125 182 12567.58 126.20 54905.68 88888.00 2012-06-30 17:34:42.250 182 12567.52 126.20 54905.68 88888.00 2012-06-30 17:34:42.375 182 12567.50 126.17 54905.65 88888.00 2012-06-30 17:34:42.500 182 12567.50 126.12 54905.62 88888.00 2012-06-30 17:34:42.625 182 12567.55 126.15 54905.68 88888.00 2012-06-30 17:34:42.750 182 12567.45 126.12 54905.70 88888.00 2012-06-30 17:34:42.875 182 12567.38 126.12 54905.70 88888.00 2012-06-30 17:34:43.000 182 12567.38 126.12 54905.70 88888.00 2012-06-30 17:34:43.125 182 12567.33 126.10 54905.72 88888.00 2012-06-30 17:34:43.250 182 12567.27 126.08 54905.75 88888.00 2012-06-30 17:34:43.375 182 12567.30 126.08 54905.75 88888.00 2012-06-30 17:34:43.500 182 12567.27 126.08 54905.72 88888.00 2012-06-30 17:34:43.625 182 12567.25 126.05 54905.75 88888.00 2012-06-30 17:34:43.750 182 12567.25 126.03 54905.78 88888.00 2012-06-30 17:34:43.875 182 12567.17 126.00 54905.75 88888.00 2012-06-30 17:34:44.000 182 12567.10 125.95 54905.75 88888.00 2012-06-30 17:34:44.125 182 12567.05 125.97 54905.78 88888.00 2012-06-30 17:34:44.250 182 12567.05 125.95 54905.80 88888.00 2012-06-30 17:34:44.375 182 12567.10 125.95 54905.78 88888.00 2012-06-30 17:34:44.500 182 12567.05 125.92 54905.80 88888.00 2012-06-30 17:34:44.625 182 12567.00 125.90 54905.80 88888.00 2012-06-30 17:34:44.750 182 12567.00 125.90 54905.82 88888.00 2012-06-30 17:34:44.875 182 12567.00 125.88 54905.80 88888.00 2012-06-30 17:34:45.000 182 12566.95 125.85 54905.80 88888.00 2012-06-30 17:34:45.125 182 12566.88 125.83 54905.82 88888.00 2012-06-30 17:34:45.250 182 12566.88 125.80 54905.85 88888.00 2012-06-30 17:34:45.375 182 12566.90 125.78 54905.82 88888.00 2012-06-30 17:34:45.500 182 12566.88 125.72 54905.82 88888.00 2012-06-30 17:34:45.625 182 12566.85 125.72 54905.82 88888.00 2012-06-30 17:34:45.750 182 12566.88 125.72 54905.85 88888.00 2012-06-30 17:34:45.875 182 12566.88 125.75 54905.88 88888.00 2012-06-30 17:34:46.000 182 12566.80 125.72 54905.88 88888.00 2012-06-30 17:34:46.125 182 12566.75 125.70 54905.88 88888.00 2012-06-30 17:34:46.250 182 12566.70 125.67 54905.88 88888.00 2012-06-30 17:34:46.375 182 12566.73 125.70 54905.90 88888.00 2012-06-30 17:34:46.500 182 12566.75 125.72 54905.93 88888.00 2012-06-30 17:34:46.625 182 12566.67 125.65 54905.95 88888.00 2012-06-30 17:34:46.750 182 12566.58 125.65 54905.93 88888.00 2012-06-30 17:34:46.875 182 12566.58 125.62 54905.95 88888.00 2012-06-30 17:34:47.000 182 12566.67 125.62 54905.95 88888.00 2012-06-30 17:34:47.125 182 12566.67 125.58 54905.93 88888.00 2012-06-30 17:34:47.250 182 12566.62 125.55 54905.95 88888.00 2012-06-30 17:34:47.375 182 12566.60 125.53 54905.93 88888.00 2012-06-30 17:34:47.500 182 12566.60 125.50 54905.90 88888.00 2012-06-30 17:34:47.625 182 12566.62 125.53 54905.93 88888.00 2012-06-30 17:34:47.750 182 12566.62 125.55 54905.93 88888.00 2012-06-30 17:34:47.875 182 12566.60 125.53 54905.93 88888.00 2012-06-30 17:34:48.000 182 12566.58 125.50 54905.93 88888.00 2012-06-30 17:34:48.125 182 12566.58 125.50 54905.95 88888.00 2012-06-30 17:34:48.250 182 12566.58 125.50 54905.95 88888.00 2012-06-30 17:34:48.375 182 12566.60 125.50 54905.93 88888.00 2012-06-30 17:34:48.500 182 12566.67 125.47 54905.93 88888.00 2012-06-30 17:34:48.625 182 12566.62 125.47 54905.95 88888.00 2012-06-30 17:34:48.750 182 12566.52 125.45 54905.95 88888.00 2012-06-30 17:34:48.875 182 12566.55 125.40 54905.95 88888.00 2012-06-30 17:34:49.000 182 12566.55 125.38 54905.93 88888.00 2012-06-30 17:34:49.125 182 12566.55 125.35 54905.93 88888.00 2012-06-30 17:34:49.250 182 12566.55 125.38 54905.95 88888.00 2012-06-30 17:34:49.375 182 12566.58 125.40 54905.97 88888.00 2012-06-30 17:34:49.500 182 12566.52 125.38 54905.97 88888.00 2012-06-30 17:34:49.625 182 12566.50 125.38 54906.00 88888.00 2012-06-30 17:34:49.750 182 12566.48 125.38 54906.00 88888.00 2012-06-30 17:34:49.875 182 12566.55 125.35 54906.00 88888.00 2012-06-30 17:34:50.000 182 12566.60 125.33 54905.97 88888.00 2012-06-30 17:34:50.125 182 12566.60 125.33 54905.97 88888.00 2012-06-30 17:34:50.250 182 12566.50 125.33 54906.00 88888.00 2012-06-30 17:34:50.375 182 12566.52 125.33 54906.05 88888.00 2012-06-30 17:34:50.500 182 12566.50 125.38 54906.05 88888.00 2012-06-30 17:34:50.625 182 12566.52 125.38 54906.05 88888.00 2012-06-30 17:34:50.750 182 12566.52 125.38 54906.05 88888.00 2012-06-30 17:34:50.875 182 12566.45 125.38 54906.05 88888.00 2012-06-30 17:34:51.000 182 12566.40 125.33 54906.05 88888.00 2012-06-30 17:34:51.125 182 12566.40 125.33 54906.07 88888.00 2012-06-30 17:34:51.250 182 12566.38 125.35 54906.07 88888.00 2012-06-30 17:34:51.375 182 12566.42 125.38 54906.05 88888.00 2012-06-30 17:34:51.500 182 12566.45 125.33 54906.05 88888.00 2012-06-30 17:34:51.625 182 12566.50 125.33 54906.05 88888.00 2012-06-30 17:34:51.750 182 12566.42 125.33 54906.05 88888.00 2012-06-30 17:34:51.875 182 12566.38 125.33 54906.05 88888.00 2012-06-30 17:34:52.000 182 12566.38 125.33 54906.05 88888.00 2012-06-30 17:34:52.125 182 12566.35 125.35 54906.10 88888.00 2012-06-30 17:34:52.250 182 12566.30 125.33 54906.12 88888.00 2012-06-30 17:34:52.375 182 12566.33 125.33 54906.10 88888.00 2012-06-30 17:34:52.500 182 12566.30 125.30 54906.05 88888.00 2012-06-30 17:34:52.625 182 12566.27 125.30 54906.10 88888.00 2012-06-30 17:34:52.750 182 12566.20 125.33 54906.10 88888.00 2012-06-30 17:34:52.875 182 12566.23 125.33 54906.10 88888.00 2012-06-30 17:34:53.000 182 12566.23 125.35 54906.07 88888.00 2012-06-30 17:34:53.125 182 12566.25 125.38 54906.10 88888.00 2012-06-30 17:34:53.250 182 12566.20 125.33 54906.12 88888.00 2012-06-30 17:34:53.375 182 12566.20 125.35 54906.12 88888.00 2012-06-30 17:34:53.500 182 12566.08 125.33 54906.15 88888.00 2012-06-30 17:34:53.625 182 12566.05 125.33 54906.20 88888.00 2012-06-30 17:34:53.750 182 12566.02 125.40 54906.15 88888.00 2012-06-30 17:34:53.875 182 12565.95 125.38 54906.15 88888.00 2012-06-30 17:34:54.000 182 12565.98 125.35 54906.18 88888.00 2012-06-30 17:34:54.125 182 12565.92 125.35 54906.20 88888.00 2012-06-30 17:34:54.250 182 12565.88 125.35 54906.22 88888.00 2012-06-30 17:34:54.375 182 12565.90 125.35 54906.22 88888.00 2012-06-30 17:34:54.500 182 12565.90 125.35 54906.22 88888.00 2012-06-30 17:34:54.625 182 12565.85 125.35 54906.22 88888.00 2012-06-30 17:34:54.750 182 12565.77 125.35 54906.25 88888.00 2012-06-30 17:34:54.875 182 12565.75 125.33 54906.20 88888.00 2012-06-30 17:34:55.000 182 12565.77 125.30 54906.22 88888.00 2012-06-30 17:34:55.125 182 12565.85 125.30 54906.28 88888.00 2012-06-30 17:34:55.250 182 12565.83 125.28 54906.28 88888.00 2012-06-30 17:34:55.375 182 12565.73 125.28 54906.28 88888.00 2012-06-30 17:34:55.500 182 12565.70 125.30 54906.30 88888.00 2012-06-30 17:34:55.625 182 12565.75 125.28 54906.28 88888.00 2012-06-30 17:34:55.750 182 12565.77 125.30 54906.28 88888.00 2012-06-30 17:34:55.875 182 12565.75 125.35 54906.32 88888.00 2012-06-30 17:34:56.000 182 12565.67 125.33 54906.30 88888.00 2012-06-30 17:34:56.125 182 12565.65 125.30 54906.32 88888.00 2012-06-30 17:34:56.250 182 12565.62 125.30 54906.32 88888.00 2012-06-30 17:34:56.375 182 12565.62 125.33 54906.35 88888.00 2012-06-30 17:34:56.500 182 12565.60 125.33 54906.32 88888.00 2012-06-30 17:34:56.625 182 12565.58 125.30 54906.30 88888.00 2012-06-30 17:34:56.750 182 12565.58 125.28 54906.32 88888.00 2012-06-30 17:34:56.875 182 12565.60 125.33 54906.35 88888.00 2012-06-30 17:34:57.000 182 12565.58 125.33 54906.35 88888.00 2012-06-30 17:34:57.125 182 12565.55 125.30 54906.35 88888.00 2012-06-30 17:34:57.250 182 12565.45 125.30 54906.35 88888.00 2012-06-30 17:34:57.375 182 12565.45 125.33 54906.35 88888.00 2012-06-30 17:34:57.500 182 12565.48 125.35 54906.35 88888.00 2012-06-30 17:34:57.625 182 12565.48 125.33 54906.35 88888.00 2012-06-30 17:34:57.750 182 12565.42 125.28 54906.35 88888.00 2012-06-30 17:34:57.875 182 12565.42 125.30 54906.38 88888.00 2012-06-30 17:34:58.000 182 12565.52 125.28 54906.40 88888.00 2012-06-30 17:34:58.125 182 12565.52 125.30 54906.38 88888.00 2012-06-30 17:34:58.250 182 12565.45 125.30 54906.43 88888.00 2012-06-30 17:34:58.375 182 12565.38 125.30 54906.43 88888.00 2012-06-30 17:34:58.500 182 12565.27 125.33 54906.40 88888.00 2012-06-30 17:34:58.625 182 12565.23 125.35 54906.40 88888.00 2012-06-30 17:34:58.750 182 12565.20 125.33 54906.40 88888.00 2012-06-30 17:34:58.875 182 12565.17 125.33 54906.45 88888.00 2012-06-30 17:34:59.000 182 12565.15 125.30 54906.45 88888.00 2012-06-30 17:34:59.125 182 12565.12 125.30 54906.45 88888.00 2012-06-30 17:34:59.250 182 12565.08 125.30 54906.43 88888.00 2012-06-30 17:34:59.375 182 12565.08 125.28 54906.43 88888.00 2012-06-30 17:34:59.500 182 12565.05 125.25 54906.43 88888.00 2012-06-30 17:34:59.625 182 12565.02 125.25 54906.45 88888.00 2012-06-30 17:34:59.750 182 12565.00 125.30 54906.47 88888.00 2012-06-30 17:34:59.875 182 12564.98 125.30 54906.47 88888.00 2012-06-30 17:35:00.000 182 12564.95 125.28 54906.45 88888.00 2012-06-30 17:35:00.125 182 12564.95 125.22 54906.45 88888.00 2012-06-30 17:35:00.250 182 12564.85 125.25 54906.47 88888.00 2012-06-30 17:35:00.375 182 12564.80 125.25 54906.47 88888.00 2012-06-30 17:35:00.500 182 12564.67 125.28 54906.47 88888.00 2012-06-30 17:35:00.625 182 12564.65 125.30 54906.47 88888.00 2012-06-30 17:35:00.750 182 12564.73 125.30 54906.50 88888.00 2012-06-30 17:35:00.875 182 12564.73 125.25 54906.47 88888.00 2012-06-30 17:35:01.000 182 12564.65 125.25 54906.45 88888.00 2012-06-30 17:35:01.125 182 12564.62 125.28 54906.47 88888.00 2012-06-30 17:35:01.250 182 12564.60 125.30 54906.50 88888.00 2012-06-30 17:35:01.375 182 12564.58 125.30 54906.50 88888.00 2012-06-30 17:35:01.500 182 12564.48 125.28 54906.50 88888.00 2012-06-30 17:35:01.625 182 12564.40 125.25 54906.53 88888.00 2012-06-30 17:35:01.750 182 12564.40 125.22 54906.53 88888.00 2012-06-30 17:35:01.875 182 12564.40 125.22 54906.55 88888.00 2012-06-30 17:35:02.000 182 12564.33 125.25 54906.55 88888.00 2012-06-30 17:35:02.125 182 12564.27 125.25 54906.53 88888.00 2012-06-30 17:35:02.250 182 12564.30 125.25 54906.53 88888.00 2012-06-30 17:35:02.375 182 12564.35 125.25 54906.53 88888.00 2012-06-30 17:35:02.500 182 12564.30 125.20 54906.55 88888.00 2012-06-30 17:35:02.625 182 12564.23 125.22 54906.55 88888.00 2012-06-30 17:35:02.750 182 12564.17 125.25 54906.57 88888.00 2012-06-30 17:35:02.875 182 12564.10 125.22 54906.57 88888.00 2012-06-30 17:35:03.000 182 12564.08 125.20 54906.53 88888.00 2012-06-30 17:35:03.125 182 12564.10 125.17 54906.55 88888.00 2012-06-30 17:35:03.250 182 12564.00 125.17 54906.57 88888.00 2012-06-30 17:35:03.375 182 12564.02 125.22 54906.60 88888.00 2012-06-30 17:35:03.500 182 12563.95 125.22 54906.60 88888.00 2012-06-30 17:35:03.625 182 12563.83 125.20 54906.57 88888.00 2012-06-30 17:35:03.750 182 12563.80 125.22 54906.60 88888.00 2012-06-30 17:35:03.875 182 12563.77 125.17 54906.60 88888.00 2012-06-30 17:35:04.000 182 12563.80 125.17 54906.60 88888.00 2012-06-30 17:35:04.125 182 12563.70 125.17 54906.60 88888.00 2012-06-30 17:35:04.250 182 12563.60 125.15 54906.57 88888.00 2012-06-30 17:35:04.375 182 12563.58 125.15 54906.57 88888.00 2012-06-30 17:35:04.500 182 12563.50 125.15 54906.60 88888.00 2012-06-30 17:35:04.625 182 12563.50 125.12 54906.60 88888.00 2012-06-30 17:35:04.750 182 12563.50 125.17 54906.60 88888.00 2012-06-30 17:35:04.875 182 12563.55 125.22 54906.68 88888.00 2012-06-30 17:35:05.000 182 12563.50 125.20 54906.65 88888.00 2012-06-30 17:35:05.125 182 12563.42 125.17 54906.65 88888.00 2012-06-30 17:35:05.250 182 12563.35 125.17 54906.65 88888.00 2012-06-30 17:35:05.375 182 12563.33 125.17 54906.65 88888.00 2012-06-30 17:35:05.500 182 12563.30 125.20 54906.62 88888.00 2012-06-30 17:35:05.625 182 12563.30 125.17 54906.65 88888.00 2012-06-30 17:35:05.750 182 12563.27 125.17 54906.65 88888.00 2012-06-30 17:35:05.875 182 12563.15 125.17 54906.65 88888.00 2012-06-30 17:35:06.000 182 12563.05 125.17 54906.65 88888.00 2012-06-30 17:35:06.125 182 12562.98 125.15 54906.65 88888.00 2012-06-30 17:35:06.250 182 12562.88 125.15 54906.68 88888.00 2012-06-30 17:35:06.375 182 12562.92 125.20 54906.68 88888.00 2012-06-30 17:35:06.500 182 12562.95 125.20 54906.65 88888.00 2012-06-30 17:35:06.625 182 12562.85 125.22 54906.70 88888.00 2012-06-30 17:35:06.750 182 12562.75 125.20 54906.68 88888.00 2012-06-30 17:35:06.875 182 12562.73 125.17 54906.65 88888.00 2012-06-30 17:35:07.000 182 12562.70 125.12 54906.65 88888.00 2012-06-30 17:35:07.125 182 12562.62 125.15 54906.65 88888.00 2012-06-30 17:35:07.250 182 12562.55 125.20 54906.68 88888.00 2012-06-30 17:35:07.375 182 12562.55 125.20 54906.72 88888.00 2012-06-30 17:35:07.500 182 12562.58 125.17 54906.70 88888.00 2012-06-30 17:35:07.625 182 12562.52 125.15 54906.72 88888.00 2012-06-30 17:35:07.750 182 12562.42 125.17 54906.75 88888.00 2012-06-30 17:35:07.875 182 12562.38 125.17 54906.75 88888.00 2012-06-30 17:35:08.000 182 12562.38 125.17 54906.75 88888.00 2012-06-30 17:35:08.125 182 12562.35 125.15 54906.72 88888.00 2012-06-30 17:35:08.250 182 12562.27 125.17 54906.72 88888.00 2012-06-30 17:35:08.375 182 12562.23 125.20 54906.70 88888.00 2012-06-30 17:35:08.500 182 12562.17 125.17 54906.72 88888.00 2012-06-30 17:35:08.625 182 12562.17 125.17 54906.72 88888.00 2012-06-30 17:35:08.750 182 12562.12 125.17 54906.70 88888.00 2012-06-30 17:35:08.875 182 12562.10 125.12 54906.72 88888.00 2012-06-30 17:35:09.000 182 12562.10 125.15 54906.72 88888.00 2012-06-30 17:35:09.125 182 12562.08 125.20 54906.75 88888.00 2012-06-30 17:35:09.250 182 12562.02 125.15 54906.75 88888.00 2012-06-30 17:35:09.375 182 12562.02 125.15 54906.72 88888.00 2012-06-30 17:35:09.500 182 12561.98 125.15 54906.75 88888.00 2012-06-30 17:35:09.625 182 12561.92 125.12 54906.75 88888.00 2012-06-30 17:35:09.750 182 12561.92 125.15 54906.78 88888.00 2012-06-30 17:35:09.875 182 12561.90 125.15 54906.72 88888.00 2012-06-30 17:35:10.000 182 12561.83 125.15 54906.70 88888.00 2012-06-30 17:35:10.125 182 12561.80 125.15 54906.72 88888.00 2012-06-30 17:35:10.250 182 12561.75 125.15 54906.75 88888.00 2012-06-30 17:35:10.375 182 12561.80 125.17 54906.75 88888.00 2012-06-30 17:35:10.500 182 12561.67 125.15 54906.78 88888.00 2012-06-30 17:35:10.625 182 12561.60 125.12 54906.78 88888.00 2012-06-30 17:35:10.750 182 12561.60 125.12 54906.75 88888.00 2012-06-30 17:35:10.875 182 12561.62 125.12 54906.75 88888.00 2012-06-30 17:35:11.000 182 12561.62 125.10 54906.72 88888.00 2012-06-30 17:35:11.125 182 12561.58 125.10 54906.75 88888.00 2012-06-30 17:35:11.250 182 12561.55 125.08 54906.72 88888.00 2012-06-30 17:35:11.375 182 12561.60 125.08 54906.72 88888.00 2012-06-30 17:35:11.500 182 12561.55 125.10 54906.72 88888.00 2012-06-30 17:35:11.625 182 12561.48 125.12 54906.75 88888.00 2012-06-30 17:35:11.750 182 12561.40 125.12 54906.75 88888.00 2012-06-30 17:35:11.875 182 12561.48 125.17 54906.72 88888.00 2012-06-30 17:35:12.000 182 12561.42 125.17 54906.75 88888.00 2012-06-30 17:35:12.125 182 12561.33 125.15 54906.70 88888.00 2012-06-30 17:35:12.250 182 12561.30 125.15 54906.72 88888.00 2012-06-30 17:35:12.375 182 12561.30 125.17 54906.75 88888.00 2012-06-30 17:35:12.500 182 12561.25 125.17 54906.72 88888.00 2012-06-30 17:35:12.625 182 12561.17 125.17 54906.72 88888.00 2012-06-30 17:35:12.750 182 12561.17 125.15 54906.70 88888.00 2012-06-30 17:35:12.875 182 12561.15 125.12 54906.65 88888.00 2012-06-30 17:35:13.000 182 12561.17 125.12 54906.65 88888.00 2012-06-30 17:35:13.125 182 12561.17 125.15 54906.68 88888.00 2012-06-30 17:35:13.250 182 12561.10 125.17 54906.68 88888.00 2012-06-30 17:35:13.375 182 12561.12 125.17 54906.68 88888.00 2012-06-30 17:35:13.500 182 12561.05 125.20 54906.65 88888.00 2012-06-30 17:35:13.625 182 12561.05 125.17 54906.65 88888.00 2012-06-30 17:35:13.750 182 12561.08 125.17 54906.65 88888.00 2012-06-30 17:35:13.875 182 12561.08 125.20 54906.65 88888.00 2012-06-30 17:35:14.000 182 12561.05 125.20 54906.65 88888.00 2012-06-30 17:35:14.125 182 12561.02 125.22 54906.62 88888.00 2012-06-30 17:35:14.250 182 12560.90 125.22 54906.65 88888.00 2012-06-30 17:35:14.375 182 12560.92 125.28 54906.65 88888.00 2012-06-30 17:35:14.500 182 12560.98 125.25 54906.65 88888.00 2012-06-30 17:35:14.625 182 12560.98 125.25 54906.68 88888.00 2012-06-30 17:35:14.750 182 12561.00 125.28 54906.62 88888.00 2012-06-30 17:35:14.875 182 12561.02 125.33 54906.62 88888.00 2012-06-30 17:35:15.000 182 12561.00 125.35 54906.62 88888.00 2012-06-30 17:35:15.125 182 12560.98 125.35 54906.62 88888.00 2012-06-30 17:35:15.250 182 12560.95 125.38 54906.60 88888.00 2012-06-30 17:35:15.375 182 12561.05 125.40 54906.62 88888.00 2012-06-30 17:35:15.500 182 12561.02 125.42 54906.57 88888.00 2012-06-30 17:35:15.625 182 12560.95 125.42 54906.57 88888.00 2012-06-30 17:35:15.750 182 12560.92 125.42 54906.60 88888.00 2012-06-30 17:35:15.875 182 12560.98 125.47 54906.60 88888.00 2012-06-30 17:35:16.000 182 12561.00 125.50 54906.57 88888.00 2012-06-30 17:35:16.125 182 12561.05 125.50 54906.57 88888.00 2012-06-30 17:35:16.250 182 12560.95 125.47 54906.53 88888.00 2012-06-30 17:35:16.375 182 12561.00 125.53 54906.53 88888.00 2012-06-30 17:35:16.500 182 12561.05 125.58 54906.53 88888.00 2012-06-30 17:35:16.625 182 12561.12 125.60 54906.50 88888.00 2012-06-30 17:35:16.750 182 12561.05 125.62 54906.50 88888.00 2012-06-30 17:35:16.875 182 12561.00 125.65 54906.45 88888.00 2012-06-30 17:35:17.000 182 12561.02 125.65 54906.43 88888.00 2012-06-30 17:35:17.125 182 12561.08 125.70 54906.47 88888.00 2012-06-30 17:35:17.250 182 12561.05 125.72 54906.47 88888.00 2012-06-30 17:35:17.375 182 12561.02 125.75 54906.45 88888.00 2012-06-30 17:35:17.500 182 12560.95 125.72 54906.43 88888.00 2012-06-30 17:35:17.625 182 12560.98 125.80 54906.45 88888.00 2012-06-30 17:35:17.750 182 12561.00 125.85 54906.45 88888.00 2012-06-30 17:35:17.875 182 12561.08 125.85 54906.45 88888.00 2012-06-30 17:35:18.000 182 12561.15 125.85 54906.43 88888.00 2012-06-30 17:35:18.125 182 12561.08 125.90 54906.43 88888.00 2012-06-30 17:35:18.250 182 12561.08 125.92 54906.43 88888.00 2012-06-30 17:35:18.375 182 12561.02 125.92 54906.40 88888.00 2012-06-30 17:35:18.500 182 12560.92 125.92 54906.38 88888.00 2012-06-30 17:35:18.625 182 12560.92 125.92 54906.38 88888.00 2012-06-30 17:35:18.750 182 12560.92 125.97 54906.38 88888.00 2012-06-30 17:35:18.875 182 12560.98 126.03 54906.38 88888.00 2012-06-30 17:35:19.000 182 12561.02 126.03 54906.38 88888.00 2012-06-30 17:35:19.125 182 12561.05 126.08 54906.40 88888.00 2012-06-30 17:35:19.250 182 12561.05 126.10 54906.38 88888.00 2012-06-30 17:35:19.375 182 12561.08 126.12 54906.38 88888.00 2012-06-30 17:35:19.500 182 12561.05 126.12 54906.38 88888.00 2012-06-30 17:35:19.625 182 12561.02 126.15 54906.35 88888.00 2012-06-30 17:35:19.750 182 12561.08 126.15 54906.32 88888.00 2012-06-30 17:35:19.875 182 12561.05 126.22 54906.35 88888.00 2012-06-30 17:35:20.000 182 12561.10 126.22 54906.35 88888.00 2012-06-30 17:35:20.125 182 12561.10 126.22 54906.35 88888.00 2012-06-30 17:35:20.250 182 12561.08 126.22 54906.32 88888.00 2012-06-30 17:35:20.375 182 12561.00 126.25 54906.32 88888.00 2012-06-30 17:35:20.500 182 12560.90 126.30 54906.32 88888.00 2012-06-30 17:35:20.625 182 12560.88 126.33 54906.35 88888.00 2012-06-30 17:35:20.750 182 12560.88 126.33 54906.35 88888.00 2012-06-30 17:35:20.875 182 12560.85 126.33 54906.32 88888.00 2012-06-30 17:35:21.000 182 12560.85 126.35 54906.32 88888.00 2012-06-30 17:35:21.125 182 12560.83 126.38 54906.35 88888.00 2012-06-30 17:35:21.250 182 12560.80 126.38 54906.32 88888.00 2012-06-30 17:35:21.375 182 12560.75 126.42 54906.30 88888.00 2012-06-30 17:35:21.500 182 12560.62 126.42 54906.28 88888.00 2012-06-30 17:35:21.625 182 12560.58 126.42 54906.28 88888.00 2012-06-30 17:35:21.750 182 12560.52 126.47 54906.28 88888.00 2012-06-30 17:35:21.875 182 12560.52 126.47 54906.25 88888.00 2012-06-30 17:35:22.000 182 12560.52 126.47 54906.25 88888.00 2012-06-30 17:35:22.125 182 12560.55 126.53 54906.28 88888.00 2012-06-30 17:35:22.250 182 12560.52 126.53 54906.28 88888.00 2012-06-30 17:35:22.375 182 12560.52 126.55 54906.28 88888.00 2012-06-30 17:35:22.500 182 12560.42 126.55 54906.28 88888.00 2012-06-30 17:35:22.625 182 12560.40 126.60 54906.28 88888.00 2012-06-30 17:35:22.750 182 12560.40 126.65 54906.30 88888.00 2012-06-30 17:35:22.875 182 12560.33 126.62 54906.30 88888.00 2012-06-30 17:35:23.000 182 12560.27 126.62 54906.28 88888.00 2012-06-30 17:35:23.125 182 12560.23 126.65 54906.30 88888.00 2012-06-30 17:35:23.250 182 12560.20 126.65 54906.30 88888.00 2012-06-30 17:35:23.375 182 12560.20 126.67 54906.30 88888.00 2012-06-30 17:35:23.500 182 12560.15 126.70 54906.28 88888.00 2012-06-30 17:35:23.625 182 12560.10 126.70 54906.28 88888.00 2012-06-30 17:35:23.750 182 12560.10 126.72 54906.25 88888.00 2012-06-30 17:35:23.875 182 12560.08 126.72 54906.25 88888.00 2012-06-30 17:35:24.000 182 12560.05 126.75 54906.25 88888.00 2012-06-30 17:35:24.125 182 12560.08 126.78 54906.30 88888.00 2012-06-30 17:35:24.250 182 12559.98 126.78 54906.30 88888.00 2012-06-30 17:35:24.375 182 12559.85 126.75 54906.30 88888.00 2012-06-30 17:35:24.500 182 12559.77 126.80 54906.30 88888.00 2012-06-30 17:35:24.625 182 12559.75 126.83 54906.30 88888.00 2012-06-30 17:35:24.750 182 12559.70 126.85 54906.30 88888.00 2012-06-30 17:35:24.875 182 12559.67 126.88 54906.28 88888.00 2012-06-30 17:35:25.000 182 12559.65 126.90 54906.28 88888.00 2012-06-30 17:35:25.125 182 12559.60 126.88 54906.28 88888.00 2012-06-30 17:35:25.250 182 12559.52 126.90 54906.28 88888.00 2012-06-30 17:35:25.375 182 12559.52 126.88 54906.25 88888.00 2012-06-30 17:35:25.500 182 12559.50 126.90 54906.25 88888.00 2012-06-30 17:35:25.625 182 12559.45 126.90 54906.25 88888.00 2012-06-30 17:35:25.750 182 12559.42 126.90 54906.28 88888.00 2012-06-30 17:35:25.875 182 12559.40 126.90 54906.25 88888.00 2012-06-30 17:35:26.000 182 12559.35 126.92 54906.25 88888.00 2012-06-30 17:35:26.125 182 12559.27 126.92 54906.28 88888.00 2012-06-30 17:35:26.250 182 12559.23 126.92 54906.28 88888.00 2012-06-30 17:35:26.375 182 12559.30 126.95 54906.25 88888.00 2012-06-30 17:35:26.500 182 12559.27 126.97 54906.28 88888.00 2012-06-30 17:35:26.625 182 12559.20 126.95 54906.25 88888.00 2012-06-30 17:35:26.750 182 12559.15 126.97 54906.25 88888.00 2012-06-30 17:35:26.875 182 12559.20 127.00 54906.25 88888.00 2012-06-30 17:35:27.000 182 12559.20 127.03 54906.22 88888.00 2012-06-30 17:35:27.125 182 12559.12 127.00 54906.22 88888.00 2012-06-30 17:35:27.250 182 12559.02 126.97 54906.22 88888.00 2012-06-30 17:35:27.375 182 12559.02 127.03 54906.25 88888.00 2012-06-30 17:35:27.500 182 12559.02 127.03 54906.25 88888.00 2012-06-30 17:35:27.625 182 12559.00 127.03 54906.25 88888.00 2012-06-30 17:35:27.750 182 12558.92 126.97 54906.20 88888.00 2012-06-30 17:35:27.875 182 12558.92 127.00 54906.18 88888.00 2012-06-30 17:35:28.000 182 12558.85 127.00 54906.20 88888.00 2012-06-30 17:35:28.125 182 12558.80 127.03 54906.22 88888.00 2012-06-30 17:35:28.250 182 12558.70 127.03 54906.22 88888.00 2012-06-30 17:35:28.375 182 12558.70 127.00 54906.20 88888.00 2012-06-30 17:35:28.500 182 12558.62 126.97 54906.18 88888.00 2012-06-30 17:35:28.625 182 12558.62 127.03 54906.18 88888.00 2012-06-30 17:35:28.750 182 12558.65 127.03 54906.15 88888.00 2012-06-30 17:35:28.875 182 12558.67 127.00 54906.18 88888.00 2012-06-30 17:35:29.000 182 12558.65 127.03 54906.20 88888.00 2012-06-30 17:35:29.125 182 12558.60 127.03 54906.18 88888.00 2012-06-30 17:35:29.250 182 12558.55 127.03 54906.20 88888.00 2012-06-30 17:35:29.375 182 12558.58 127.03 54906.15 88888.00 2012-06-30 17:35:29.500 182 12558.58 127.03 54906.12 88888.00 2012-06-30 17:35:29.625 182 12558.62 127.05 54906.10 88888.00 2012-06-30 17:35:29.750 182 12558.62 127.08 54906.07 88888.00 2012-06-30 17:35:29.875 182 12558.65 127.05 54906.07 88888.00 2012-06-30 17:35:30.000 182 12558.60 127.05 54906.07 88888.00 2012-06-30 17:35:30.125 182 12558.52 127.03 54906.07 88888.00 2012-06-30 17:35:30.250 182 12558.50 127.03 54906.07 88888.00 2012-06-30 17:35:30.375 182 12558.58 127.08 54906.07 88888.00 2012-06-30 17:35:30.500 182 12558.62 127.08 54906.03 88888.00 2012-06-30 17:35:30.625 182 12558.55 127.08 54906.05 88888.00 2012-06-30 17:35:30.750 182 12558.45 127.05 54906.03 88888.00 2012-06-30 17:35:30.875 182 12558.42 127.03 54906.03 88888.00 2012-06-30 17:35:31.000 182 12558.45 127.03 54906.00 88888.00 2012-06-30 17:35:31.125 182 12558.50 127.08 54906.00 88888.00 2012-06-30 17:35:31.250 182 12558.48 127.08 54906.00 88888.00 2012-06-30 17:35:31.375 182 12558.45 127.08 54905.97 88888.00 2012-06-30 17:35:31.500 182 12558.45 127.10 54905.95 88888.00 2012-06-30 17:35:31.625 182 12558.48 127.08 54905.95 88888.00 2012-06-30 17:35:31.750 182 12558.48 127.10 54905.97 88888.00 2012-06-30 17:35:31.875 182 12558.45 127.10 54905.95 88888.00 2012-06-30 17:35:32.000 182 12558.50 127.10 54905.93 88888.00 2012-06-30 17:35:32.125 182 12558.50 127.15 54905.90 88888.00 2012-06-30 17:35:32.250 182 12558.48 127.17 54905.93 88888.00 2012-06-30 17:35:32.375 182 12558.48 127.20 54905.90 88888.00 2012-06-30 17:35:32.500 182 12558.42 127.17 54905.88 88888.00 2012-06-30 17:35:32.625 182 12558.42 127.20 54905.85 88888.00 2012-06-30 17:35:32.750 182 12558.45 127.20 54905.85 88888.00 2012-06-30 17:35:32.875 182 12558.48 127.20 54905.88 88888.00 2012-06-30 17:35:33.000 182 12558.52 127.20 54905.85 88888.00 2012-06-30 17:35:33.125 182 12558.52 127.20 54905.82 88888.00 2012-06-30 17:35:33.250 182 12558.50 127.20 54905.80 88888.00 2012-06-30 17:35:33.375 182 12558.52 127.20 54905.78 88888.00 2012-06-30 17:35:33.500 182 12558.50 127.20 54905.78 88888.00 2012-06-30 17:35:33.625 182 12558.48 127.22 54905.78 88888.00 2012-06-30 17:35:33.750 182 12558.50 127.22 54905.78 88888.00 2012-06-30 17:35:33.875 182 12558.48 127.25 54905.78 88888.00 2012-06-30 17:35:34.000 182 12558.48 127.22 54905.78 88888.00 2012-06-30 17:35:34.125 182 12558.45 127.22 54905.78 88888.00 2012-06-30 17:35:34.250 182 12558.42 127.20 54905.75 88888.00 2012-06-30 17:35:34.375 182 12558.48 127.22 54905.72 88888.00 2012-06-30 17:35:34.500 182 12558.48 127.22 54905.72 88888.00 2012-06-30 17:35:34.625 182 12558.48 127.22 54905.72 88888.00 2012-06-30 17:35:34.750 182 12558.45 127.22 54905.72 88888.00 2012-06-30 17:35:34.875 182 12558.40 127.22 54905.72 88888.00 2012-06-30 17:35:35.000 182 12558.40 127.20 54905.70 88888.00 2012-06-30 17:35:35.125 182 12558.38 127.22 54905.70 88888.00 2012-06-30 17:35:35.250 182 12558.27 127.22 54905.70 88888.00 2012-06-30 17:35:35.375 182 12558.27 127.22 54905.68 88888.00 2012-06-30 17:35:35.500 182 12558.23 127.22 54905.68 88888.00 2012-06-30 17:35:35.625 182 12558.17 127.22 54905.65 88888.00 2012-06-30 17:35:35.750 182 12558.20 127.22 54905.65 88888.00 2012-06-30 17:35:35.875 182 12558.15 127.22 54905.62 88888.00 2012-06-30 17:35:36.000 182 12558.15 127.20 54905.62 88888.00 2012-06-30 17:35:36.125 182 12558.12 127.17 54905.65 88888.00 2012-06-30 17:35:36.250 182 12558.00 127.15 54905.62 88888.00 2012-06-30 17:35:36.375 182 12558.02 127.17 54905.60 88888.00 2012-06-30 17:35:36.500 182 12557.98 127.17 54905.60 88888.00 2012-06-30 17:35:36.625 182 12557.98 127.17 54905.62 88888.00 2012-06-30 17:35:36.750 182 12558.00 127.12 54905.62 88888.00 2012-06-30 17:35:36.875 182 12557.98 127.10 54905.62 88888.00 2012-06-30 17:35:37.000 182 12557.95 127.10 54905.62 88888.00 2012-06-30 17:35:37.125 182 12557.95 127.12 54905.62 88888.00 2012-06-30 17:35:37.250 182 12557.85 127.10 54905.62 88888.00 2012-06-30 17:35:37.375 182 12557.80 127.08 54905.60 88888.00 2012-06-30 17:35:37.500 182 12557.73 127.08 54905.65 88888.00 2012-06-30 17:35:37.625 182 12557.73 127.08 54905.65 88888.00 2012-06-30 17:35:37.750 182 12557.75 127.03 54905.65 88888.00 2012-06-30 17:35:37.875 182 12557.67 127.05 54905.68 88888.00 2012-06-30 17:35:38.000 182 12557.65 127.03 54905.65 88888.00 2012-06-30 17:35:38.125 182 12557.60 127.00 54905.62 88888.00 2012-06-30 17:35:38.250 182 12557.55 126.92 54905.62 88888.00 2012-06-30 17:35:38.375 182 12557.55 126.95 54905.62 88888.00 2012-06-30 17:35:38.500 182 12557.55 126.95 54905.65 88888.00 2012-06-30 17:35:38.625 182 12557.50 126.92 54905.65 88888.00 2012-06-30 17:35:38.750 182 12557.48 126.88 54905.62 88888.00 2012-06-30 17:35:38.875 182 12557.42 126.88 54905.60 88888.00 2012-06-30 17:35:39.000 182 12557.40 126.90 54905.60 88888.00 2012-06-30 17:35:39.125 182 12557.33 126.88 54905.57 88888.00 2012-06-30 17:35:39.250 182 12557.30 126.88 54905.60 88888.00 2012-06-30 17:35:39.375 182 12557.27 126.85 54905.60 88888.00 2012-06-30 17:35:39.500 182 12557.23 126.85 54905.60 88888.00 2012-06-30 17:35:39.625 182 12557.15 126.78 54905.60 88888.00 2012-06-30 17:35:39.750 182 12557.10 126.75 54905.60 88888.00 2012-06-30 17:35:39.875 182 12557.15 126.75 54905.60 88888.00 2012-06-30 17:35:40.000 182 12557.10 126.72 54905.57 88888.00 2012-06-30 17:35:40.125 182 12557.05 126.70 54905.55 88888.00 2012-06-30 17:35:40.250 182 12556.98 126.67 54905.57 88888.00 2012-06-30 17:35:40.375 182 12556.95 126.70 54905.57 88888.00 2012-06-30 17:35:40.500 182 12556.95 126.65 54905.55 88888.00 2012-06-30 17:35:40.625 182 12556.90 126.60 54905.55 88888.00 2012-06-30 17:35:40.750 182 12556.88 126.55 54905.57 88888.00 2012-06-30 17:35:40.875 182 12556.90 126.55 54905.57 88888.00 2012-06-30 17:35:41.000 182 12556.92 126.55 54905.57 88888.00 2012-06-30 17:35:41.125 182 12556.90 126.53 54905.55 88888.00 2012-06-30 17:35:41.250 182 12556.75 126.47 54905.53 88888.00 2012-06-30 17:35:41.375 182 12556.75 126.45 54905.53 88888.00 2012-06-30 17:35:41.500 182 12556.75 126.47 54905.53 88888.00 2012-06-30 17:35:41.625 182 12556.70 126.47 54905.55 88888.00 2012-06-30 17:35:41.750 182 12556.65 126.45 54905.55 88888.00 2012-06-30 17:35:41.875 182 12556.67 126.42 54905.55 88888.00 2012-06-30 17:35:42.000 182 12556.62 126.42 54905.55 88888.00 2012-06-30 17:35:42.125 182 12556.65 126.42 54905.53 88888.00 2012-06-30 17:35:42.250 182 12556.62 126.38 54905.53 88888.00 2012-06-30 17:35:42.375 182 12556.55 126.38 54905.50 88888.00 2012-06-30 17:35:42.500 182 12556.48 126.38 54905.50 88888.00 2012-06-30 17:35:42.625 182 12556.50 126.38 54905.50 88888.00 2012-06-30 17:35:42.750 182 12556.52 126.40 54905.47 88888.00 2012-06-30 17:35:42.875 182 12556.48 126.38 54905.47 88888.00 2012-06-30 17:35:43.000 182 12556.42 126.35 54905.47 88888.00 2012-06-30 17:35:43.125 182 12556.50 126.40 54905.47 88888.00 2012-06-30 17:35:43.250 182 12556.45 126.38 54905.47 88888.00 2012-06-30 17:35:43.375 182 12556.45 126.38 54905.45 88888.00 2012-06-30 17:35:43.500 182 12556.48 126.42 54905.45 88888.00 2012-06-30 17:35:43.625 182 12556.48 126.42 54905.47 88888.00 2012-06-30 17:35:43.750 182 12556.48 126.38 54905.43 88888.00 2012-06-30 17:35:43.875 182 12556.45 126.38 54905.40 88888.00 2012-06-30 17:35:44.000 182 12556.42 126.40 54905.45 88888.00 2012-06-30 17:35:44.125 182 12556.35 126.45 54905.45 88888.00 2012-06-30 17:35:44.250 182 12556.35 126.40 54905.43 88888.00 2012-06-30 17:35:44.375 182 12556.38 126.38 54905.40 88888.00 2012-06-30 17:35:44.500 182 12556.40 126.38 54905.38 88888.00 2012-06-30 17:35:44.625 182 12556.35 126.38 54905.38 88888.00 2012-06-30 17:35:44.750 182 12556.27 126.38 54905.38 88888.00 2012-06-30 17:35:44.875 182 12556.27 126.38 54905.38 88888.00 2012-06-30 17:35:45.000 182 12556.23 126.40 54905.38 88888.00 2012-06-30 17:35:45.125 182 12556.20 126.40 54905.35 88888.00 2012-06-30 17:35:45.250 182 12556.15 126.38 54905.35 88888.00 2012-06-30 17:35:45.375 182 12556.15 126.40 54905.32 88888.00 2012-06-30 17:35:45.500 182 12556.12 126.38 54905.32 88888.00 2012-06-30 17:35:45.625 182 12556.17 126.40 54905.32 88888.00 2012-06-30 17:35:45.750 182 12556.17 126.40 54905.32 88888.00 2012-06-30 17:35:45.875 182 12556.20 126.42 54905.35 88888.00 2012-06-30 17:35:46.000 182 12556.17 126.40 54905.35 88888.00 2012-06-30 17:35:46.125 182 12556.12 126.40 54905.32 88888.00 2012-06-30 17:35:46.250 182 12556.10 126.40 54905.32 88888.00 2012-06-30 17:35:46.375 182 12556.17 126.42 54905.32 88888.00 2012-06-30 17:35:46.500 182 12556.20 126.40 54905.32 88888.00 2012-06-30 17:35:46.625 182 12556.17 126.38 54905.30 88888.00 2012-06-30 17:35:46.750 182 12556.10 126.38 54905.25 88888.00 2012-06-30 17:35:46.875 182 12556.05 126.38 54905.25 88888.00 2012-06-30 17:35:47.000 182 12556.08 126.40 54905.28 88888.00 2012-06-30 17:35:47.125 182 12556.10 126.40 54905.25 88888.00 2012-06-30 17:35:47.250 182 12556.02 126.38 54905.25 88888.00 2012-06-30 17:35:47.375 182 12556.00 126.38 54905.25 88888.00 2012-06-30 17:35:47.500 182 12556.00 126.40 54905.28 88888.00 2012-06-30 17:35:47.625 182 12556.10 126.42 54905.28 88888.00 2012-06-30 17:35:47.750 182 12556.08 126.45 54905.28 88888.00 2012-06-30 17:35:47.875 182 12556.00 126.45 54905.25 88888.00 2012-06-30 17:35:48.000 182 12555.98 126.42 54905.25 88888.00 2012-06-30 17:35:48.125 182 12555.98 126.42 54905.25 88888.00 2012-06-30 17:35:48.250 182 12555.98 126.40 54905.20 88888.00 2012-06-30 17:35:48.375 182 12556.00 126.42 54905.22 88888.00 2012-06-30 17:35:48.500 182 12556.00 126.42 54905.25 88888.00 2012-06-30 17:35:48.625 182 12555.98 126.42 54905.28 88888.00 2012-06-30 17:35:48.750 182 12555.95 126.45 54905.25 88888.00 2012-06-30 17:35:48.875 182 12555.88 126.45 54905.22 88888.00 2012-06-30 17:35:49.000 182 12555.80 126.42 54905.22 88888.00 2012-06-30 17:35:49.125 182 12555.73 126.42 54905.20 88888.00 2012-06-30 17:35:49.250 182 12555.67 126.40 54905.20 88888.00 2012-06-30 17:35:49.375 182 12555.73 126.42 54905.22 88888.00 2012-06-30 17:35:49.500 182 12555.80 126.45 54905.22 88888.00 2012-06-30 17:35:49.625 182 12555.80 126.45 54905.20 88888.00 2012-06-30 17:35:49.750 182 12555.73 126.47 54905.18 88888.00 2012-06-30 17:35:49.875 182 12555.73 126.47 54905.18 88888.00 2012-06-30 17:35:50.000 182 12555.73 126.47 54905.18 88888.00 2012-06-30 17:35:50.125 182 12555.73 126.50 54905.15 88888.00 2012-06-30 17:35:50.250 182 12555.62 126.53 54905.15 88888.00 2012-06-30 17:35:50.375 182 12555.62 126.55 54905.18 88888.00 2012-06-30 17:35:50.500 182 12555.60 126.55 54905.18 88888.00 2012-06-30 17:35:50.625 182 12555.58 126.55 54905.15 88888.00 2012-06-30 17:35:50.750 182 12555.50 126.53 54905.12 88888.00 2012-06-30 17:35:50.875 182 12555.50 126.58 54905.10 88888.00 2012-06-30 17:35:51.000 182 12555.52 126.55 54905.10 88888.00 2012-06-30 17:35:51.125 182 12555.50 126.60 54905.10 88888.00 2012-06-30 17:35:51.250 182 12555.42 126.62 54905.12 88888.00 2012-06-30 17:35:51.375 182 12555.45 126.62 54905.12 88888.00 2012-06-30 17:35:51.500 182 12555.40 126.65 54905.15 88888.00 2012-06-30 17:35:51.625 182 12555.33 126.65 54905.15 88888.00 2012-06-30 17:35:51.750 182 12555.30 126.70 54905.15 88888.00 2012-06-30 17:35:51.875 182 12555.27 126.67 54905.12 88888.00 2012-06-30 17:35:52.000 182 12555.25 126.65 54905.07 88888.00 2012-06-30 17:35:52.125 182 12555.27 126.67 54905.10 88888.00 2012-06-30 17:35:52.250 182 12555.25 126.70 54905.15 88888.00 2012-06-30 17:35:52.375 182 12555.25 126.72 54905.12 88888.00 2012-06-30 17:35:52.500 182 12555.23 126.70 54905.10 88888.00 2012-06-30 17:35:52.625 182 12555.17 126.70 54905.10 88888.00 2012-06-30 17:35:52.750 182 12555.08 126.70 54905.10 88888.00 2012-06-30 17:35:52.875 182 12555.05 126.72 54905.12 88888.00 2012-06-30 17:35:53.000 182 12555.02 126.72 54905.10 88888.00 2012-06-30 17:35:53.125 182 12555.00 126.72 54905.07 88888.00 2012-06-30 17:35:53.250 182 12554.95 126.75 54905.10 88888.00 2012-06-30 17:35:53.375 182 12554.95 126.78 54905.12 88888.00 2012-06-30 17:35:53.500 182 12554.92 126.75 54905.10 88888.00 2012-06-30 17:35:53.625 182 12554.90 126.75 54905.07 88888.00 2012-06-30 17:35:53.750 182 12554.77 126.72 54905.07 88888.00 2012-06-30 17:35:53.875 182 12554.73 126.78 54905.07 88888.00 2012-06-30 17:35:54.000 182 12554.70 126.75 54905.10 88888.00 2012-06-30 17:35:54.125 182 12554.73 126.75 54905.10 88888.00 2012-06-30 17:35:54.250 182 12554.62 126.75 54905.10 88888.00 2012-06-30 17:35:54.375 182 12554.50 126.75 54905.05 88888.00 2012-06-30 17:35:54.500 182 12554.48 126.75 54905.03 88888.00 2012-06-30 17:35:54.625 182 12554.50 126.75 54905.05 88888.00 2012-06-30 17:35:54.750 182 12554.42 126.72 54905.05 88888.00 2012-06-30 17:35:54.875 182 12554.40 126.67 54905.05 88888.00 2012-06-30 17:35:55.000 182 12554.38 126.67 54905.05 88888.00 2012-06-30 17:35:55.125 182 12554.35 126.70 54905.07 88888.00 2012-06-30 17:35:55.250 182 12554.35 126.67 54905.07 88888.00 2012-06-30 17:35:55.375 182 12554.27 126.65 54905.07 88888.00 2012-06-30 17:35:55.500 182 12554.17 126.65 54905.10 88888.00 2012-06-30 17:35:55.625 182 12554.15 126.67 54905.07 88888.00 2012-06-30 17:35:55.750 182 12554.12 126.65 54905.07 88888.00 2012-06-30 17:35:55.875 182 12554.08 126.58 54905.03 88888.00 2012-06-30 17:35:56.000 182 12554.05 126.55 54905.03 88888.00 2012-06-30 17:35:56.125 182 12554.08 126.58 54905.07 88888.00 2012-06-30 17:35:56.250 182 12554.02 126.58 54905.07 88888.00 2012-06-30 17:35:56.375 182 12553.98 126.55 54905.05 88888.00 2012-06-30 17:35:56.500 182 12553.85 126.50 54905.05 88888.00 2012-06-30 17:35:56.625 182 12553.80 126.50 54905.07 88888.00 2012-06-30 17:35:56.750 182 12553.77 126.53 54905.10 88888.00 2012-06-30 17:35:56.875 182 12553.75 126.55 54905.10 88888.00 2012-06-30 17:35:57.000 182 12553.73 126.55 54905.10 88888.00 2012-06-30 17:35:57.125 182 12553.62 126.53 54905.10 88888.00 2012-06-30 17:35:57.250 182 12553.58 126.47 54905.10 88888.00 2012-06-30 17:35:57.375 182 12553.58 126.47 54905.07 88888.00 2012-06-30 17:35:57.500 182 12553.60 126.45 54905.07 88888.00 2012-06-30 17:35:57.625 182 12553.55 126.45 54905.07 88888.00 2012-06-30 17:35:57.750 182 12553.50 126.42 54905.05 88888.00 2012-06-30 17:35:57.875 182 12553.48 126.40 54905.05 88888.00 2012-06-30 17:35:58.000 182 12553.42 126.40 54905.07 88888.00 2012-06-30 17:35:58.125 182 12553.30 126.38 54905.10 88888.00 2012-06-30 17:35:58.250 182 12553.20 126.35 54905.07 88888.00 2012-06-30 17:35:58.375 182 12553.23 126.38 54905.05 88888.00 2012-06-30 17:35:58.500 182 12553.17 126.35 54905.05 88888.00 2012-06-30 17:35:58.625 182 12553.17 126.33 54905.07 88888.00 2012-06-30 17:35:58.750 182 12553.12 126.30 54905.07 88888.00 2012-06-30 17:35:58.875 182 12553.10 126.28 54905.05 88888.00 2012-06-30 17:35:59.000 182 12553.08 126.28 54905.07 88888.00 2012-06-30 17:35:59.125 182 12552.98 126.28 54905.07 88888.00 2012-06-30 17:35:59.250 182 12552.90 126.28 54905.07 88888.00 2012-06-30 17:35:59.375 182 12552.92 126.30 54905.07 88888.00 2012-06-30 17:35:59.500 182 12552.92 126.30 54905.05 88888.00 2012-06-30 17:35:59.625 182 12552.88 126.25 54905.05 88888.00 2012-06-30 17:35:59.750 182 12552.85 126.20 54905.03 88888.00 2012-06-30 17:35:59.875 182 12552.80 126.25 54905.05 88888.00 2012-06-30 17:36:00.000 182 12552.77 126.22 54905.00 88888.00 2012-06-30 17:36:00.125 182 12552.70 126.22 54905.03 88888.00 2012-06-30 17:36:00.250 182 12552.62 126.22 54905.05 88888.00 2012-06-30 17:36:00.375 182 12552.65 126.20 54905.07 88888.00 2012-06-30 17:36:00.500 182 12552.62 126.25 54905.05 88888.00 2012-06-30 17:36:00.625 182 12552.62 126.25 54905.05 88888.00 2012-06-30 17:36:00.750 182 12552.60 126.22 54905.03 88888.00 2012-06-30 17:36:00.875 182 12552.62 126.22 54905.00 88888.00 2012-06-30 17:36:01.000 182 12552.62 126.25 54905.00 88888.00 2012-06-30 17:36:01.125 182 12552.67 126.28 54905.00 88888.00 2012-06-30 17:36:01.250 182 12552.67 126.22 54904.97 88888.00 2012-06-30 17:36:01.375 182 12552.65 126.25 54904.97 88888.00 2012-06-30 17:36:01.500 182 12552.62 126.28 54904.97 88888.00 2012-06-30 17:36:01.625 182 12552.58 126.30 54904.93 88888.00 2012-06-30 17:36:01.750 182 12552.55 126.33 54904.97 88888.00 2012-06-30 17:36:01.875 182 12552.55 126.33 54905.00 88888.00 2012-06-30 17:36:02.000 182 12552.58 126.30 54904.97 88888.00 2012-06-30 17:36:02.125 182 12552.50 126.30 54904.95 88888.00 2012-06-30 17:36:02.250 182 12552.45 126.30 54904.93 88888.00 2012-06-30 17:36:02.375 182 12552.45 126.33 54904.95 88888.00 2012-06-30 17:36:02.500 182 12552.48 126.38 54904.95 88888.00 2012-06-30 17:36:02.625 182 12552.50 126.38 54904.93 88888.00 2012-06-30 17:36:02.750 182 12552.45 126.35 54904.90 88888.00 2012-06-30 17:36:02.875 182 12552.40 126.38 54904.88 88888.00 2012-06-30 17:36:03.000 182 12552.45 126.40 54904.88 88888.00 2012-06-30 17:36:03.125 182 12552.48 126.42 54904.93 88888.00 2012-06-30 17:36:03.250 182 12552.48 126.42 54904.88 88888.00 2012-06-30 17:36:03.375 182 12552.45 126.45 54904.88 88888.00 2012-06-30 17:36:03.500 182 12552.45 126.47 54904.90 88888.00 2012-06-30 17:36:03.625 182 12552.42 126.47 54904.88 88888.00 2012-06-30 17:36:03.750 182 12552.40 126.53 54904.85 88888.00 2012-06-30 17:36:03.875 182 12552.40 126.58 54904.85 88888.00 2012-06-30 17:36:04.000 182 12552.45 126.60 54904.82 88888.00 2012-06-30 17:36:04.125 182 12552.45 126.60 54904.82 88888.00 2012-06-30 17:36:04.250 182 12552.42 126.60 54904.80 88888.00 2012-06-30 17:36:04.375 182 12552.42 126.65 54904.80 88888.00 2012-06-30 17:36:04.500 182 12552.35 126.70 54904.82 88888.00 2012-06-30 17:36:04.625 182 12552.33 126.75 54904.80 88888.00 2012-06-30 17:36:04.750 182 12552.30 126.78 54904.78 88888.00 2012-06-30 17:36:04.875 182 12552.25 126.80 54904.78 88888.00 2012-06-30 17:36:05.000 182 12552.20 126.83 54904.75 88888.00 2012-06-30 17:36:05.125 182 12552.17 126.88 54904.78 88888.00 2012-06-30 17:36:05.250 182 12552.23 126.92 54904.75 88888.00 2012-06-30 17:36:05.375 182 12552.23 126.95 54904.72 88888.00 2012-06-30 17:36:05.500 182 12552.23 127.00 54904.70 88888.00 2012-06-30 17:36:05.625 182 12552.30 127.03 54904.70 88888.00 2012-06-30 17:36:05.750 182 12552.33 127.08 54904.70 88888.00 2012-06-30 17:36:05.875 182 12552.30 127.15 54904.70 88888.00 2012-06-30 17:36:06.000 182 12552.25 127.17 54904.68 88888.00 2012-06-30 17:36:06.125 182 12552.17 127.17 54904.68 88888.00 2012-06-30 17:36:06.250 182 12552.08 127.20 54904.68 88888.00 2012-06-30 17:36:06.375 182 12552.10 127.28 54904.70 88888.00 2012-06-30 17:36:06.500 182 12552.10 127.33 54904.68 88888.00 2012-06-30 17:36:06.625 182 12552.02 127.33 54904.68 88888.00 2012-06-30 17:36:06.750 182 12552.00 127.33 54904.65 88888.00 2012-06-30 17:36:06.875 182 12552.00 127.38 54904.62 88888.00 2012-06-30 17:36:07.000 182 12551.95 127.42 54904.62 88888.00 2012-06-30 17:36:07.125 182 12551.98 127.50 54904.65 88888.00 2012-06-30 17:36:07.250 182 12551.98 127.53 54904.60 88888.00 2012-06-30 17:36:07.375 182 12551.98 127.55 54904.60 88888.00 2012-06-30 17:36:07.500 182 12551.98 127.60 54904.60 88888.00 2012-06-30 17:36:07.625 182 12551.95 127.60 54904.57 88888.00 2012-06-30 17:36:07.750 182 12551.92 127.62 54904.60 88888.00 2012-06-30 17:36:07.875 182 12551.95 127.65 54904.57 88888.00 2012-06-30 17:36:08.000 182 12551.98 127.72 54904.60 88888.00 2012-06-30 17:36:08.125 182 12551.90 127.75 54904.60 88888.00 2012-06-30 17:36:08.250 182 12551.83 127.80 54904.60 88888.00 2012-06-30 17:36:08.375 182 12551.80 127.83 54904.60 88888.00 2012-06-30 17:36:08.500 182 12551.73 127.88 54904.60 88888.00 2012-06-30 17:36:08.625 182 12551.70 127.88 54904.60 88888.00 2012-06-30 17:36:08.750 182 12551.73 127.88 54904.57 88888.00 2012-06-30 17:36:08.875 182 12551.73 127.90 54904.53 88888.00 2012-06-30 17:36:09.000 182 12551.73 127.92 54904.50 88888.00 2012-06-30 17:36:09.125 182 12551.62 127.97 54904.53 88888.00 2012-06-30 17:36:09.250 182 12551.55 128.00 54904.57 88888.00 2012-06-30 17:36:09.375 182 12551.60 128.00 54904.57 88888.00 2012-06-30 17:36:09.500 182 12551.62 128.05 54904.55 88888.00 2012-06-30 17:36:09.625 182 12551.58 128.03 54904.55 88888.00 2012-06-30 17:36:09.750 182 12551.50 128.05 54904.53 88888.00 2012-06-30 17:36:09.875 182 12551.48 128.03 54904.55 88888.00 2012-06-30 17:36:10.000 182 12551.40 128.05 54904.55 88888.00 2012-06-30 17:36:10.125 182 12551.35 128.07 54904.55 88888.00 2012-06-30 17:36:10.250 182 12551.30 128.05 54904.55 88888.00 2012-06-30 17:36:10.375 182 12551.33 128.07 54904.55 88888.00 2012-06-30 17:36:10.500 182 12551.33 128.07 54904.55 88888.00 2012-06-30 17:36:10.625 182 12551.25 128.10 54904.57 88888.00 2012-06-30 17:36:10.750 182 12551.23 128.18 54904.55 88888.00 2012-06-30 17:36:10.875 182 12551.17 128.15 54904.55 88888.00 2012-06-30 17:36:11.000 182 12551.12 128.12 54904.55 88888.00 2012-06-30 17:36:11.125 182 12551.10 128.10 54904.55 88888.00 2012-06-30 17:36:11.250 182 12551.08 128.07 54904.53 88888.00 2012-06-30 17:36:11.375 182 12551.05 128.10 54904.53 88888.00 2012-06-30 17:36:11.500 182 12550.98 128.12 54904.55 88888.00 2012-06-30 17:36:11.625 182 12550.95 128.12 54904.55 88888.00 2012-06-30 17:36:11.750 182 12550.90 128.10 54904.55 88888.00 2012-06-30 17:36:11.875 182 12550.85 128.07 54904.55 88888.00 2012-06-30 17:36:12.000 182 12550.77 128.07 54904.55 88888.00 2012-06-30 17:36:12.125 182 12550.65 128.05 54904.55 88888.00 2012-06-30 17:36:12.250 182 12550.60 128.05 54904.55 88888.00 2012-06-30 17:36:12.375 182 12550.65 128.05 54904.55 88888.00 2012-06-30 17:36:12.500 182 12550.60 128.03 54904.53 88888.00 2012-06-30 17:36:12.625 182 12550.45 128.03 54904.53 88888.00 2012-06-30 17:36:12.750 182 12550.45 128.00 54904.55 88888.00 2012-06-30 17:36:12.875 182 12550.42 128.00 54904.55 88888.00 2012-06-30 17:36:13.000 182 12550.40 128.00 54904.53 88888.00 2012-06-30 17:36:13.125 182 12550.33 127.97 54904.53 88888.00 2012-06-30 17:36:13.250 182 12550.30 127.95 54904.57 88888.00 2012-06-30 17:36:13.375 182 12550.30 127.97 54904.57 88888.00 2012-06-30 17:36:13.500 182 12550.27 127.95 54904.55 88888.00 2012-06-30 17:36:13.625 182 12550.25 127.92 54904.55 88888.00 2012-06-30 17:36:13.750 182 12550.27 127.92 54904.57 88888.00 2012-06-30 17:36:13.875 182 12550.30 127.85 54904.55 88888.00 2012-06-30 17:36:14.000 182 12550.23 127.85 54904.55 88888.00 2012-06-30 17:36:14.125 182 12550.10 127.78 54904.55 88888.00 2012-06-30 17:36:14.250 182 12550.00 127.75 54904.50 88888.00 2012-06-30 17:36:14.375 182 12550.02 127.75 54904.53 88888.00 2012-06-30 17:36:14.500 182 12550.08 127.72 54904.53 88888.00 2012-06-30 17:36:14.625 182 12550.10 127.65 54904.50 88888.00 2012-06-30 17:36:14.750 182 12550.10 127.60 54904.50 88888.00 2012-06-30 17:36:14.875 182 12550.08 127.58 54904.53 88888.00 2012-06-30 17:36:15.000 182 12550.05 127.58 54904.50 88888.00 2012-06-30 17:36:15.125 182 12550.00 127.53 54904.47 88888.00 2012-06-30 17:36:15.250 182 12549.92 127.53 54904.47 88888.00 2012-06-30 17:36:15.375 182 12549.88 127.53 54904.50 88888.00 2012-06-30 17:36:15.500 182 12549.83 127.50 54904.47 88888.00 2012-06-30 17:36:15.625 182 12549.88 127.47 54904.45 88888.00 2012-06-30 17:36:15.750 182 12549.95 127.42 54904.47 88888.00 2012-06-30 17:36:15.875 182 12549.98 127.42 54904.45 88888.00 2012-06-30 17:36:16.000 182 12549.90 127.38 54904.45 88888.00 2012-06-30 17:36:16.125 182 12549.88 127.35 54904.45 88888.00 2012-06-30 17:36:16.250 182 12549.92 127.33 54904.40 88888.00 2012-06-30 17:36:16.375 182 12549.95 127.30 54904.40 88888.00 2012-06-30 17:36:16.500 182 12550.02 127.28 54904.38 88888.00 2012-06-30 17:36:16.625 182 12550.02 127.25 54904.38 88888.00 2012-06-30 17:36:16.750 182 12549.98 127.25 54904.38 88888.00 2012-06-30 17:36:16.875 182 12550.00 127.22 54904.35 88888.00 2012-06-30 17:36:17.000 182 12550.02 127.22 54904.35 88888.00 2012-06-30 17:36:17.125 182 12550.05 127.22 54904.38 88888.00 2012-06-30 17:36:17.250 182 12550.02 127.20 54904.35 88888.00 2012-06-30 17:36:17.375 182 12550.12 127.17 54904.35 88888.00 2012-06-30 17:36:17.500 182 12550.20 127.17 54904.30 88888.00 2012-06-30 17:36:17.625 182 12550.20 127.17 54904.30 88888.00 2012-06-30 17:36:17.750 182 12550.25 127.17 54904.30 88888.00 2012-06-30 17:36:17.875 182 12550.30 127.15 54904.28 88888.00 2012-06-30 17:36:19.000 182 12550.35 127.15 54904.25 88888.00 2012-06-30 17:36:19.125 182 12550.40 127.12 54904.25 88888.00 2012-06-30 17:36:19.250 182 12550.40 127.12 54904.22 88888.00 2012-06-30 17:36:19.375 182 12550.42 127.15 54904.25 88888.00 2012-06-30 17:36:19.500 182 12550.38 127.15 54904.20 88888.00 2012-06-30 17:36:19.625 182 12550.42 127.15 54904.18 88888.00 2012-06-30 17:36:19.750 182 12550.48 127.12 54904.18 88888.00 2012-06-30 17:36:19.875 182 12550.50 127.10 54904.15 88888.00 2012-06-30 17:36:20.000 182 12550.52 127.12 54904.12 88888.00 2012-06-30 17:36:20.125 182 12550.62 127.15 54904.12 88888.00 2012-06-30 17:36:20.250 182 12550.65 127.12 54904.07 88888.00 2012-06-30 17:36:20.375 182 12550.62 127.12 54904.07 88888.00 2012-06-30 17:36:20.500 182 12550.67 127.12 54904.07 88888.00 2012-06-30 17:36:20.625 182 12550.77 127.12 54904.07 88888.00 2012-06-30 17:36:20.750 182 12550.90 127.12 54904.03 88888.00 2012-06-30 17:36:20.875 182 12551.02 127.12 54904.00 88888.00 2012-06-30 17:36:20.000 182 12551.10 127.10 54903.95 88888.00 2012-06-30 17:36:20.125 182 12551.10 127.10 54903.95 88888.00 2012-06-30 17:36:20.250 182 12551.08 127.10 54903.95 88888.00 2012-06-30 17:36:20.375 182 12551.12 127.12 54903.95 88888.00 2012-06-30 17:36:20.500 182 12551.17 127.15 54903.93 88888.00 2012-06-30 17:36:20.625 182 12551.20 127.12 54903.88 88888.00 2012-06-30 17:36:20.750 182 12551.20 127.12 54903.85 88888.00 2012-06-30 17:36:20.875 182 12551.23 127.17 54903.85 88888.00 2012-06-30 17:36:21.000 182 12551.27 127.20 54903.85 88888.00 2012-06-30 17:36:21.125 182 12551.35 127.20 54903.85 88888.00 2012-06-30 17:36:21.250 182 12551.33 127.17 54903.80 88888.00 2012-06-30 17:36:21.375 182 12551.40 127.20 54903.80 88888.00 2012-06-30 17:36:21.500 182 12551.50 127.25 54903.78 88888.00 2012-06-30 17:36:21.625 182 12551.58 127.28 54903.78 88888.00 2012-06-30 17:36:21.750 182 12551.65 127.28 54903.75 88888.00 2012-06-30 17:36:21.875 182 12551.75 127.30 54903.70 88888.00 2012-06-30 17:36:22.000 182 12551.77 127.33 54903.68 88888.00 2012-06-30 17:36:22.125 182 12551.83 127.33 54903.68 88888.00 2012-06-30 17:36:22.250 182 12551.85 127.33 54903.62 88888.00 2012-06-30 17:36:22.375 182 12551.88 127.38 54903.62 88888.00 2012-06-30 17:36:22.500 182 12551.88 127.38 54903.62 88888.00 2012-06-30 17:36:22.625 182 12551.88 127.38 54903.60 88888.00 2012-06-30 17:36:22.750 182 12551.90 127.38 54903.57 88888.00 2012-06-30 17:36:22.875 182 12551.98 127.45 54903.55 88888.00 2012-06-30 17:36:23.000 182 12552.08 127.53 54903.53 88888.00 2012-06-30 17:36:23.125 182 12552.10 127.55 54903.53 88888.00 2012-06-30 17:36:23.250 182 12552.12 127.55 54903.53 88888.00 2012-06-30 17:36:23.375 182 12552.17 127.58 54903.50 88888.00 2012-06-30 17:36:23.500 182 12552.17 127.62 54903.47 88888.00 2012-06-30 17:36:23.625 182 12552.23 127.60 54903.45 88888.00 2012-06-30 17:36:23.750 182 12552.27 127.65 54903.45 88888.00 2012-06-30 17:36:23.875 182 12552.33 127.62 54903.45 88888.00 2012-06-30 17:36:24.000 182 12552.30 127.65 54903.43 88888.00 2012-06-30 17:36:24.125 182 12552.35 127.67 54903.43 88888.00 2012-06-30 17:36:24.250 182 12552.27 127.67 54903.43 88888.00 2012-06-30 17:36:24.375 182 12552.25 127.65 54903.43 88888.00 2012-06-30 17:36:24.500 182 12552.27 127.62 54903.40 88888.00 2012-06-30 17:36:24.625 182 12552.35 127.65 54903.38 88888.00 2012-06-30 17:36:24.750 182 12552.40 127.70 54903.38 88888.00 2012-06-30 17:36:24.875 182 12552.40 127.75 54903.35 88888.00 2012-06-30 17:36:25.000 182 12552.40 127.78 54903.32 88888.00 2012-06-30 17:36:25.125 182 12552.40 127.75 54903.32 88888.00 2012-06-30 17:36:25.250 182 12552.40 127.75 54903.30 88888.00 2012-06-30 17:36:25.375 182 12552.48 127.80 54903.30 88888.00 2012-06-30 17:36:25.500 182 12552.50 127.78 54903.32 88888.00 2012-06-30 17:36:25.625 182 12552.45 127.75 54903.32 88888.00 2012-06-30 17:36:25.750 182 12552.40 127.72 54903.28 88888.00 2012-06-30 17:36:25.875 182 12552.45 127.67 54903.25 88888.00 2012-06-30 17:36:26.000 182 12552.50 127.70 54903.25 88888.00 2012-06-30 17:36:26.125 182 12552.50 127.75 54903.25 88888.00 2012-06-30 17:36:26.250 182 12552.42 127.72 54903.28 88888.00 2012-06-30 17:36:26.375 182 12552.42 127.75 54903.25 88888.00 2012-06-30 17:36:26.500 182 12552.42 127.72 54903.25 88888.00 2012-06-30 17:36:26.625 182 12552.48 127.72 54903.22 88888.00 2012-06-30 17:36:26.750 182 12552.50 127.67 54903.22 88888.00 2012-06-30 17:36:26.875 182 12552.48 127.67 54903.20 88888.00 2012-06-30 17:36:27.000 182 12552.48 127.62 54903.18 88888.00 2012-06-30 17:36:27.125 182 12552.48 127.65 54903.20 88888.00 2012-06-30 17:36:27.250 182 12552.48 127.62 54903.18 88888.00 2012-06-30 17:36:27.375 182 12552.50 127.65 54903.18 88888.00 2012-06-30 17:36:27.500 182 12552.48 127.65 54903.20 88888.00 2012-06-30 17:36:27.625 182 12552.48 127.65 54903.20 88888.00 2012-06-30 17:36:27.750 182 12552.55 127.60 54903.18 88888.00 2012-06-30 17:36:27.875 182 12552.50 127.58 54903.18 88888.00 2012-06-30 17:36:28.000 182 12552.45 127.58 54903.15 88888.00 2012-06-30 17:36:28.125 182 12552.35 127.50 54903.18 88888.00 2012-06-30 17:36:28.250 182 12552.35 127.50 54903.20 88888.00 2012-06-30 17:36:28.375 182 12552.48 127.55 54903.22 88888.00 2012-06-30 17:36:28.500 182 12552.52 127.50 54903.18 88888.00 2012-06-30 17:36:28.625 182 12552.45 127.42 54903.15 88888.00 2012-06-30 17:36:28.750 182 12552.45 127.45 54903.15 88888.00 2012-06-30 17:36:28.875 182 12552.38 127.40 54903.15 88888.00 2012-06-30 17:36:29.000 182 12552.40 127.35 54903.12 88888.00 2012-06-30 17:36:29.125 182 12552.40 127.33 54903.12 88888.00 2012-06-30 17:36:29.250 182 12552.40 127.35 54903.15 88888.00 2012-06-30 17:36:29.375 182 12552.35 127.33 54903.12 88888.00 2012-06-30 17:36:29.500 182 12552.30 127.30 54903.12 88888.00 2012-06-30 17:36:29.625 182 12552.35 127.30 54903.18 88888.00 2012-06-30 17:36:29.750 182 12552.38 127.28 54903.15 88888.00 2012-06-30 17:36:29.875 182 12552.38 127.25 54903.15 88888.00 2012-06-30 17:36:30.000 182 12552.38 127.25 54903.15 88888.00 2012-06-30 17:36:30.125 182 12552.35 127.25 54903.15 88888.00 2012-06-30 17:36:30.250 182 12552.33 127.22 54903.18 88888.00 2012-06-30 17:36:30.375 182 12552.35 127.25 54903.18 88888.00 2012-06-30 17:36:30.500 182 12552.25 127.20 54903.15 88888.00 2012-06-30 17:36:30.625 182 12552.15 127.15 54903.15 88888.00 2012-06-30 17:36:30.750 182 12552.10 127.15 54903.15 88888.00 2012-06-30 17:36:30.875 182 12552.08 127.15 54903.18 88888.00 2012-06-30 17:36:31.000 182 12552.12 127.10 54903.18 88888.00 2012-06-30 17:36:31.125 182 12552.15 127.10 54903.18 88888.00 2012-06-30 17:36:31.250 182 12552.12 127.03 54903.15 88888.00 2012-06-30 17:36:31.375 182 12552.12 127.03 54903.18 88888.00 2012-06-30 17:36:31.500 182 12552.15 127.03 54903.18 88888.00 2012-06-30 17:36:31.625 182 12552.10 127.00 54903.20 88888.00 2012-06-30 17:36:31.750 182 12552.00 126.95 54903.18 88888.00 2012-06-30 17:36:31.875 182 12552.00 126.90 54903.15 88888.00 2012-06-30 17:36:32.000 182 12552.05 126.92 54903.15 88888.00 2012-06-30 17:36:32.125 182 12552.05 126.90 54903.20 88888.00 2012-06-30 17:36:32.250 182 12552.00 126.83 54903.20 88888.00 2012-06-30 17:36:32.375 182 12552.02 126.83 54903.20 88888.00 2012-06-30 17:36:32.500 182 12551.98 126.88 54903.18 88888.00 2012-06-30 17:36:32.625 182 12551.92 126.85 54903.18 88888.00 2012-06-30 17:36:32.750 182 12551.90 126.80 54903.15 88888.00 2012-06-30 17:36:32.875 182 12551.90 126.80 54903.18 88888.00 2012-06-30 17:36:33.000 182 12551.92 126.80 54903.20 88888.00 2012-06-30 17:36:33.125 182 12551.98 126.83 54903.22 88888.00 2012-06-30 17:36:33.250 182 12551.90 126.78 54903.20 88888.00 2012-06-30 17:36:33.375 182 12551.80 126.72 54903.20 88888.00 2012-06-30 17:36:33.500 182 12551.75 126.70 54903.18 88888.00 2012-06-30 17:36:33.625 182 12551.73 126.70 54903.18 88888.00 2012-06-30 17:36:33.750 182 12551.67 126.75 54903.18 88888.00 2012-06-30 17:36:33.875 182 12551.67 126.75 54903.18 88888.00 2012-06-30 17:36:34.000 182 12551.70 126.72 54903.18 88888.00 2012-06-30 17:36:34.125 182 12551.62 126.72 54903.18 88888.00 2012-06-30 17:36:34.250 182 12551.58 126.72 54903.20 88888.00 2012-06-30 17:36:34.375 182 12551.65 126.75 54903.20 88888.00 2012-06-30 17:36:34.500 182 12551.65 126.72 54903.18 88888.00 2012-06-30 17:36:34.625 182 12551.60 126.70 54903.18 88888.00 2012-06-30 17:36:34.750 182 12551.58 126.72 54903.18 88888.00 2012-06-30 17:36:34.875 182 12551.58 126.75 54903.18 88888.00 2012-06-30 17:36:35.000 182 12551.55 126.72 54903.15 88888.00 2012-06-30 17:36:35.125 182 12551.55 126.75 54903.15 88888.00 2012-06-30 17:36:35.250 182 12551.52 126.80 54903.15 88888.00 2012-06-30 17:36:35.375 182 12551.50 126.80 54903.12 88888.00 2012-06-30 17:36:35.500 182 12551.50 126.80 54903.12 88888.00 2012-06-30 17:36:35.625 182 12551.55 126.80 54903.15 88888.00 2012-06-30 17:36:35.750 182 12551.52 126.83 54903.15 88888.00 2012-06-30 17:36:35.875 182 12551.52 126.85 54903.15 88888.00 2012-06-30 17:36:36.000 182 12551.58 126.90 54903.12 88888.00 2012-06-30 17:36:36.125 182 12551.60 127.00 54903.15 88888.00 2012-06-30 17:36:36.250 182 12551.60 127.03 54903.12 88888.00 2012-06-30 17:36:36.375 182 12551.55 127.00 54903.10 88888.00 2012-06-30 17:36:36.500 182 12551.52 127.08 54903.07 88888.00 2012-06-30 17:36:36.625 182 12551.52 127.10 54903.10 88888.00 2012-06-30 17:36:36.750 182 12551.50 127.12 54903.07 88888.00 2012-06-30 17:36:36.875 182 12551.40 127.17 54903.07 88888.00 2012-06-30 17:36:37.000 182 12551.40 127.25 54903.07 88888.00 2012-06-30 17:36:37.125 182 12551.45 127.28 54903.07 88888.00 2012-06-30 17:36:37.250 182 12551.48 127.33 54903.07 88888.00 2012-06-30 17:36:37.375 182 12551.42 127.38 54903.05 88888.00 2012-06-30 17:36:37.500 182 12551.42 127.42 54903.07 88888.00 2012-06-30 17:36:37.625 182 12551.45 127.53 54903.07 88888.00 2012-06-30 17:36:37.750 182 12551.35 127.55 54903.05 88888.00 2012-06-30 17:36:37.875 182 12551.27 127.55 54903.00 88888.00 2012-06-30 17:36:38.000 182 12551.25 127.62 54902.97 88888.00 2012-06-30 17:36:38.125 182 12551.23 127.72 54903.03 88888.00 2012-06-30 17:36:38.250 182 12551.20 127.80 54903.05 88888.00 2012-06-30 17:36:38.375 182 12551.20 127.85 54903.03 88888.00 2012-06-30 17:36:38.500 182 12551.15 127.88 54903.00 88888.00 2012-06-30 17:36:38.625 182 12551.17 127.92 54903.00 88888.00 2012-06-30 17:36:38.750 182 12551.15 128.00 54902.97 88888.00 2012-06-30 17:36:38.875 182 12551.12 128.07 54902.97 88888.00 2012-06-30 17:36:39.000 182 12551.12 128.12 54902.97 88888.00 2012-06-30 17:36:39.125 182 12551.12 128.18 54902.97 88888.00 2012-06-30 17:36:39.250 182 12551.12 128.22 54903.00 88888.00 2012-06-30 17:36:39.375 182 12551.08 128.30 54902.97 88888.00 2012-06-30 17:36:39.500 182 12551.00 128.38 54902.97 88888.00 2012-06-30 17:36:39.625 182 12551.00 128.43 54903.00 88888.00 2012-06-30 17:36:39.750 182 12550.98 128.47 54903.00 88888.00 2012-06-30 17:36:39.875 182 12550.88 128.53 54902.97 88888.00 2012-06-30 17:36:40.000 182 12550.77 128.57 54902.93 88888.00 2012-06-30 17:36:40.125 182 12550.65 128.62 54902.93 88888.00 2012-06-30 17:36:40.250 182 12550.58 128.68 54902.90 88888.00 2012-06-30 17:36:40.375 182 12550.52 128.70 54902.90 88888.00 2012-06-30 17:36:40.500 182 12550.48 128.78 54902.90 88888.00 2012-06-30 17:36:40.625 182 12550.45 128.85 54902.95 88888.00 2012-06-30 17:36:40.750 182 12550.45 128.88 54902.95 88888.00 2012-06-30 17:36:40.875 182 12550.40 128.95 54902.95 88888.00 2012-06-30 17:36:41.000 182 12550.33 129.03 54902.95 88888.00 2012-06-30 17:36:41.125 182 12550.27 129.07 54902.97 88888.00 2012-06-30 17:36:41.250 182 12550.17 129.12 54902.97 88888.00 2012-06-30 17:36:41.375 182 12550.17 129.12 54902.97 88888.00 2012-06-30 17:36:41.500 182 12550.12 129.18 54902.95 88888.00 2012-06-30 17:36:41.625 182 12550.05 129.25 54902.97 88888.00 2012-06-30 17:36:41.750 182 12549.92 129.30 54903.00 88888.00 2012-06-30 17:36:41.875 182 12549.85 129.28 54902.97 88888.00 2012-06-30 17:36:42.000 182 12549.77 129.32 54902.95 88888.00 2012-06-30 17:36:42.125 182 12549.70 129.38 54902.97 88888.00 2012-06-30 17:36:42.250 182 12549.65 129.43 54902.97 88888.00 2012-06-30 17:36:42.375 182 12549.62 129.47 54903.03 88888.00 2012-06-30 17:36:42.500 182 12549.55 129.47 54903.00 88888.00 2012-06-30 17:36:42.625 182 12549.40 129.47 54902.97 88888.00 2012-06-30 17:36:42.750 182 12549.30 129.53 54903.00 88888.00 2012-06-30 17:36:42.875 182 12549.30 129.53 54903.00 88888.00 2012-06-30 17:36:43.000 182 12549.17 129.55 54902.97 88888.00 2012-06-30 17:36:43.125 182 12549.05 129.57 54903.00 88888.00 2012-06-30 17:36:43.250 182 12549.02 129.62 54903.03 88888.00 2012-06-30 17:36:43.375 182 12549.00 129.65 54903.07 88888.00 2012-06-30 17:36:43.500 182 12548.88 129.65 54903.07 88888.00 2012-06-30 17:36:43.625 182 12548.80 129.65 54903.07 88888.00 2012-06-30 17:36:43.750 182 12548.75 129.68 54903.10 88888.00 2012-06-30 17:36:43.875 182 12548.70 129.70 54903.12 88888.00 2012-06-30 17:36:44.000 182 12548.58 129.70 54903.10 88888.00 2012-06-30 17:36:44.125 182 12548.42 129.68 54903.10 88888.00 2012-06-30 17:36:44.250 182 12548.33 129.68 54903.12 88888.00 2012-06-30 17:36:44.375 182 12548.35 129.70 54903.12 88888.00 2012-06-30 17:36:44.500 182 12548.27 129.68 54903.12 88888.00 2012-06-30 17:36:44.625 182 12548.17 129.70 54903.12 88888.00 2012-06-30 17:36:44.750 182 12548.08 129.72 54903.15 88888.00 2012-06-30 17:36:44.875 182 12548.00 129.72 54903.15 88888.00 2012-06-30 17:36:45.000 182 12547.95 129.70 54903.18 88888.00 2012-06-30 17:36:45.125 182 12547.92 129.68 54903.20 88888.00 2012-06-30 17:36:45.250 182 12547.83 129.68 54903.20 88888.00 2012-06-30 17:36:45.375 182 12547.77 129.68 54903.22 88888.00 2012-06-30 17:36:45.500 182 12547.73 129.65 54903.22 88888.00 2012-06-30 17:36:45.625 182 12547.62 129.62 54903.20 88888.00 2012-06-30 17:36:45.750 182 12547.58 129.60 54903.20 88888.00 2012-06-30 17:36:45.875 182 12547.52 129.65 54903.22 88888.00 2012-06-30 17:36:46.000 182 12547.50 129.62 54903.22 88888.00 2012-06-30 17:36:46.125 182 12547.48 129.62 54903.22 88888.00 2012-06-30 17:36:46.250 182 12547.40 129.60 54903.22 88888.00 2012-06-30 17:36:46.375 182 12547.38 129.57 54903.22 88888.00 2012-06-30 17:36:46.500 182 12547.27 129.53 54903.25 88888.00 2012-06-30 17:36:46.625 182 12547.23 129.50 54903.25 88888.00 2012-06-30 17:36:46.750 182 12547.23 129.50 54903.25 88888.00 2012-06-30 17:36:46.875 182 12547.23 129.47 54903.28 88888.00 2012-06-30 17:36:47.000 182 12547.20 129.47 54903.25 88888.00 2012-06-30 17:36:47.125 182 12547.17 129.47 54903.28 88888.00 2012-06-30 17:36:47.250 182 12547.08 129.43 54903.28 88888.00 2012-06-30 17:36:47.375 182 12547.00 129.35 54903.22 88888.00 2012-06-30 17:36:47.500 182 12546.95 129.32 54903.25 88888.00 2012-06-30 17:36:47.625 182 12546.98 129.32 54903.28 88888.00 2012-06-30 17:36:47.750 182 12546.92 129.35 54903.30 88888.00 2012-06-30 17:36:47.875 182 12546.92 129.35 54903.30 88888.00 2012-06-30 17:36:48.000 182 12546.98 129.32 54903.28 88888.00 2012-06-30 17:36:48.125 182 12546.92 129.28 54903.28 88888.00 2012-06-30 17:36:48.250 182 12546.80 129.22 54903.28 88888.00 2012-06-30 17:36:48.375 182 12546.75 129.20 54903.22 88888.00 2012-06-30 17:36:48.500 182 12546.70 129.18 54903.22 88888.00 2012-06-30 17:36:48.625 182 12546.75 129.15 54903.22 88888.00 2012-06-30 17:36:48.750 182 12546.75 129.12 54903.25 88888.00 2012-06-30 17:36:48.875 182 12546.73 129.12 54903.22 88888.00 2012-06-30 17:36:49.000 182 12546.73 129.12 54903.22 88888.00 2012-06-30 17:36:49.125 182 12546.80 129.12 54903.22 88888.00 2012-06-30 17:36:49.250 182 12546.70 129.10 54903.22 88888.00 2012-06-30 17:36:49.375 182 12546.75 129.10 54903.20 88888.00 2012-06-30 17:36:49.500 182 12546.75 129.07 54903.20 88888.00 2012-06-30 17:36:49.625 182 12546.75 129.10 54903.15 88888.00 2012-06-30 17:36:49.750 182 12546.67 129.07 54903.15 88888.00 2012-06-30 17:36:49.875 182 12546.65 129.05 54903.15 88888.00 2012-06-30 17:36:50.000 182 12546.77 129.03 54903.12 88888.00 2012-06-30 17:36:50.125 182 12546.85 129.05 54903.10 88888.00 2012-06-30 17:36:50.250 182 12546.83 129.03 54903.12 88888.00 2012-06-30 17:36:50.375 182 12546.75 129.03 54903.07 88888.00 2012-06-30 17:36:50.500 182 12546.80 129.05 54903.07 88888.00 2012-06-30 17:36:50.625 182 12546.85 129.07 54903.07 88888.00 2012-06-30 17:36:50.750 182 12546.83 129.07 54903.03 88888.00 2012-06-30 17:36:50.875 182 12546.83 129.03 54903.00 88888.00 2012-06-30 17:36:51.000 182 12546.83 129.03 54903.00 88888.00 2012-06-30 17:36:51.125 182 12546.92 129.10 54903.03 88888.00 2012-06-30 17:36:51.250 182 12546.92 129.12 54903.00 88888.00 2012-06-30 17:36:51.375 182 12547.00 129.07 54902.90 88888.00 2012-06-30 17:36:51.500 182 12547.05 129.07 54902.90 88888.00 2012-06-30 17:36:51.625 182 12547.12 129.10 54902.90 88888.00 2012-06-30 17:36:51.750 182 12547.20 129.15 54902.88 88888.00 2012-06-30 17:36:51.875 182 12547.25 129.15 54902.88 88888.00 2012-06-30 17:36:52.000 182 12547.25 129.18 54902.82 88888.00 2012-06-30 17:36:52.125 182 12547.20 129.18 54902.78 88888.00 2012-06-30 17:36:52.250 182 12547.23 129.25 54902.78 88888.00 2012-06-30 17:36:52.375 182 12547.33 129.32 54902.75 88888.00 2012-06-30 17:36:52.500 182 12547.35 129.35 54902.75 88888.00 2012-06-30 17:36:52.625 182 12547.40 129.40 54902.72 88888.00 2012-06-30 17:36:52.750 182 12547.45 129.40 54902.70 88888.00 2012-06-30 17:36:52.875 182 12547.42 129.40 54902.68 88888.00 2012-06-30 17:36:53.000 182 12547.45 129.43 54902.65 88888.00 2012-06-30 17:36:53.125 182 12547.55 129.47 54902.65 88888.00 2012-06-30 17:36:53.250 182 12547.55 129.55 54902.65 88888.00 2012-06-30 17:36:53.375 182 12547.62 129.60 54902.60 88888.00 2012-06-30 17:36:53.500 182 12547.67 129.65 54902.57 88888.00 2012-06-30 17:36:53.625 182 12547.77 129.68 54902.55 88888.00 2012-06-30 17:36:53.750 182 12547.80 129.68 54902.53 88888.00 2012-06-30 17:36:53.875 182 12547.88 129.75 54902.50 88888.00 2012-06-30 17:36:54.000 182 12547.88 129.80 54902.47 88888.00 2012-06-30 17:36:54.125 182 12547.92 129.85 54902.43 88888.00 2012-06-30 17:36:54.250 182 12548.00 129.90 54902.45 88888.00 2012-06-30 17:36:54.375 182 12548.08 129.97 54902.45 88888.00 2012-06-30 17:36:54.500 182 12548.12 130.05 54902.43 88888.00 2012-06-30 17:36:54.625 182 12548.17 130.10 54902.40 88888.00 2012-06-30 17:36:54.750 182 12548.20 130.20 54902.38 88888.00 2012-06-30 17:36:54.875 182 12548.25 130.28 54902.38 88888.00 2012-06-30 17:36:55.000 182 12548.30 130.30 54902.35 88888.00 2012-06-30 17:36:55.125 182 12548.38 130.38 54902.35 88888.00 2012-06-30 17:36:55.250 182 12548.40 130.45 54902.32 88888.00 2012-06-30 17:36:55.375 182 12548.38 130.45 54902.25 88888.00 2012-06-30 17:36:55.500 182 12548.35 130.53 54902.25 88888.00 2012-06-30 17:36:55.625 182 12548.40 130.60 54902.25 88888.00 2012-06-30 17:36:55.750 182 12548.42 130.68 54902.20 88888.00 2012-06-30 17:36:55.875 182 12548.42 130.75 54902.18 88888.00 2012-06-30 17:36:56.000 182 12548.48 130.85 54902.15 88888.00 2012-06-30 17:36:56.125 182 12548.52 130.95 54902.12 88888.00 2012-06-30 17:36:56.250 182 12548.52 131.03 54902.10 88888.00 2012-06-30 17:36:56.375 182 12548.60 131.05 54902.07 88888.00 2012-06-30 17:36:56.500 182 12548.58 131.18 54902.07 88888.00 2012-06-30 17:36:56.625 182 12548.60 131.25 54902.07 88888.00 2012-06-30 17:36:56.750 182 12548.55 131.35 54902.05 88888.00 2012-06-30 17:36:56.875 182 12548.60 131.40 54902.05 88888.00 2012-06-30 17:36:57.000 182 12548.65 131.50 54902.05 88888.00 2012-06-30 17:36:57.125 182 12548.73 131.65 54902.07 88888.00 2012-06-30 17:36:57.250 182 12548.70 131.75 54902.05 88888.00 2012-06-30 17:36:57.375 182 12548.70 131.80 54902.00 88888.00 2012-06-30 17:36:57.500 182 12548.60 131.90 54902.00 88888.00 2012-06-30 17:36:57.625 182 12548.58 131.97 54902.03 88888.00 2012-06-30 17:36:57.750 182 12548.60 132.05 54901.97 88888.00 2012-06-30 17:36:57.875 182 12548.60 132.12 54901.95 88888.00 2012-06-30 17:36:58.000 182 12548.65 132.25 54901.93 88888.00 2012-06-30 17:36:58.125 182 12548.60 132.40 54901.95 88888.00 2012-06-30 17:36:58.250 182 12548.52 132.47 54901.95 88888.00 2012-06-30 17:36:58.375 182 12548.48 132.53 54901.93 88888.00 2012-06-30 17:36:58.500 182 12548.42 132.65 54901.93 88888.00 2012-06-30 17:36:58.625 182 12548.38 132.75 54901.95 88888.00 2012-06-30 17:36:58.750 182 12548.33 132.88 54901.93 88888.00 2012-06-30 17:36:58.875 182 12548.30 133.03 54901.93 88888.00 2012-06-30 17:36:59.000 182 12548.25 133.10 54901.93 88888.00 2012-06-30 17:36:59.125 182 12548.23 133.18 54901.93 88888.00 2012-06-30 17:36:59.250 182 12548.10 133.32 54901.93 88888.00 2012-06-30 17:36:59.375 182 12548.05 133.40 54901.93 88888.00 2012-06-30 17:36:59.500 182 12547.98 133.53 54901.97 88888.00 2012-06-30 17:36:59.625 182 12547.90 133.57 54901.97 88888.00 2012-06-30 17:36:59.750 182 12547.85 133.65 54901.97 88888.00 2012-06-30 17:36:59.875 182 12547.77 133.78 54901.97 88888.00 2012-06-30 17:37:00.000 182 12547.70 133.85 54901.97 88888.00 2012-06-30 17:37:00.125 182 12547.60 133.97 54902.00 88888.00 2012-06-30 17:37:00.250 182 12547.42 134.05 54902.03 88888.00 2012-06-30 17:37:00.375 182 12547.38 134.15 54902.03 88888.00 2012-06-30 17:37:00.500 182 12547.33 134.22 54902.03 88888.00 2012-06-30 17:37:00.625 182 12547.23 134.30 54902.03 88888.00 2012-06-30 17:37:00.750 182 12547.17 134.38 54902.07 88888.00 2012-06-30 17:37:00.875 182 12547.15 134.43 54902.10 88888.00 2012-06-30 17:37:01.000 182 12547.05 134.55 54902.12 88888.00 2012-06-30 17:37:01.125 182 12546.88 134.60 54902.12 88888.00 2012-06-30 17:37:01.250 182 12546.70 134.65 54902.12 88888.00 2012-06-30 17:37:01.375 182 12546.65 134.72 54902.12 88888.00 2012-06-30 17:37:01.500 182 12546.50 134.82 54902.15 88888.00 2012-06-30 17:37:01.625 182 12546.33 134.85 54902.15 88888.00 2012-06-30 17:37:01.750 182 12546.23 134.93 54902.18 88888.00 2012-06-30 17:37:01.875 182 12546.15 135.00 54902.18 88888.00 2012-06-30 17:37:02.000 182 12545.98 135.05 54902.20 88888.00 2012-06-30 17:37:02.125 182 12545.85 135.12 54902.22 88888.00 2012-06-30 17:37:02.250 182 12545.73 135.20 54902.25 88888.00 2012-06-30 17:37:02.375 182 12545.65 135.22 54902.25 88888.00 2012-06-30 17:37:02.500 182 12545.48 135.28 54902.32 88888.00 2012-06-30 17:37:02.625 182 12545.25 135.32 54902.35 88888.00 2012-06-30 17:37:02.750 182 12545.10 135.40 54902.38 88888.00 2012-06-30 17:37:02.875 182 12545.00 135.40 54902.38 88888.00 2012-06-30 17:37:03.000 182 12544.95 135.40 54902.38 88888.00 2012-06-30 17:37:03.125 182 12544.83 135.47 54902.40 88888.00 2012-06-30 17:37:03.250 182 12544.67 135.53 54902.40 88888.00 2012-06-30 17:37:03.375 182 12544.62 135.55 54902.43 88888.00 2012-06-30 17:37:03.500 182 12544.48 135.57 54902.45 88888.00 2012-06-30 17:37:03.625 182 12544.30 135.60 54902.47 88888.00 2012-06-30 17:37:03.750 182 12544.10 135.60 54902.47 88888.00 2012-06-30 17:37:03.875 182 12543.90 135.62 54902.50 88888.00 2012-06-30 17:37:04.000 182 12543.75 135.68 54902.55 88888.00 2012-06-30 17:37:04.125 182 12543.55 135.70 54902.62 88888.00 2012-06-30 17:37:04.250 182 12543.27 135.70 54902.62 88888.00 2012-06-30 17:37:04.375 182 12543.20 135.70 54902.62 88888.00 2012-06-30 17:37:04.500 182 12543.05 135.70 54902.65 88888.00 2012-06-30 17:37:04.625 182 12542.98 135.70 54902.68 88888.00 2012-06-30 17:37:04.750 182 12542.88 135.75 54902.75 88888.00 2012-06-30 17:37:04.875 182 12542.75 135.72 54902.72 88888.00 2012-06-30 17:37:05.000 182 12542.60 135.70 54902.75 88888.00 2012-06-30 17:37:05.125 182 12542.48 135.75 54902.80 88888.00 2012-06-30 17:37:05.250 182 12542.33 135.75 54902.82 88888.00 2012-06-30 17:37:05.375 182 12542.20 135.75 54902.82 88888.00 2012-06-30 17:37:05.500 182 12542.02 135.72 54902.82 88888.00 2012-06-30 17:37:05.625 182 12541.90 135.70 54902.80 88888.00 2012-06-30 17:37:05.750 182 12541.88 135.68 54902.80 88888.00 2012-06-30 17:37:05.875 182 12541.80 135.72 54902.85 88888.00 2012-06-30 17:37:06.000 182 12541.65 135.75 54902.88 88888.00 2012-06-30 17:37:06.125 182 12541.50 135.72 54902.88 88888.00 2012-06-30 17:37:06.250 182 12541.35 135.72 54902.90 88888.00 2012-06-30 17:37:06.375 182 12541.30 135.75 54902.93 88888.00 2012-06-30 17:37:06.500 182 12541.17 135.75 54902.93 88888.00 2012-06-30 17:37:06.625 182 12541.08 135.70 54902.93 88888.00 2012-06-30 17:37:06.750 182 12540.98 135.72 54902.93 88888.00 2012-06-30 17:37:06.875 182 12540.88 135.70 54902.93 88888.00 2012-06-30 17:37:07.000 182 12540.83 135.68 54902.93 88888.00 2012-06-30 17:37:07.125 182 12540.75 135.70 54902.95 88888.00 2012-06-30 17:37:07.250 182 12540.65 135.68 54902.93 88888.00 2012-06-30 17:37:07.375 182 12540.58 135.62 54902.93 88888.00 2012-06-30 17:37:07.500 182 12540.52 135.60 54902.93 88888.00 2012-06-30 17:37:07.625 182 12540.58 135.57 54902.93 88888.00 2012-06-30 17:37:07.750 182 12540.52 135.60 54902.93 88888.00 2012-06-30 17:37:07.875 182 12540.45 135.60 54902.95 88888.00 2012-06-30 17:37:08.000 182 12540.40 135.57 54902.93 88888.00 2012-06-30 17:37:08.125 182 12540.38 135.57 54902.93 88888.00 2012-06-30 17:37:08.250 182 12540.27 135.57 54902.95 88888.00 2012-06-30 17:37:08.375 182 12540.30 135.60 54902.93 88888.00 2012-06-30 17:37:08.500 182 12540.23 135.53 54902.90 88888.00 2012-06-30 17:37:08.625 182 12540.27 135.53 54902.90 88888.00 2012-06-30 17:37:08.750 182 12540.30 135.53 54902.90 88888.00 2012-06-30 17:37:08.875 182 12540.30 135.53 54902.88 88888.00 2012-06-30 17:37:09.000 182 12540.30 135.53 54902.85 88888.00 2012-06-30 17:37:09.125 182 12540.27 135.53 54902.85 88888.00 2012-06-30 17:37:09.250 182 12540.30 135.47 54902.80 88888.00 2012-06-30 17:37:09.375 182 12540.33 135.50 54902.80 88888.00 2012-06-30 17:37:09.500 182 12540.33 135.45 54902.75 88888.00 2012-06-30 17:37:09.625 182 12540.33 135.43 54902.70 88888.00 2012-06-30 17:37:09.750 182 12540.33 135.40 54902.68 88888.00 2012-06-30 17:37:09.875 182 12540.38 135.43 54902.68 88888.00 2012-06-30 17:37:10.000 182 12540.48 135.43 54902.68 88888.00 2012-06-30 17:37:10.125 182 12540.52 135.43 54902.62 88888.00 2012-06-30 17:37:10.250 182 12540.58 135.45 54902.60 88888.00 2012-06-30 17:37:10.375 182 12540.70 135.45 54902.60 88888.00 2012-06-30 17:37:10.500 182 12540.75 135.43 54902.55 88888.00 2012-06-30 17:37:10.625 182 12540.80 135.43 54902.50 88888.00 2012-06-30 17:37:10.750 182 12540.80 135.43 54902.45 88888.00 2012-06-30 17:37:10.875 182 12540.88 135.40 54902.43 88888.00 2012-06-30 17:37:11.000 182 12541.00 135.43 54902.40 88888.00 2012-06-30 17:37:11.125 182 12541.12 135.43 54902.38 88888.00 2012-06-30 17:37:11.250 182 12541.15 135.43 54902.32 88888.00 2012-06-30 17:37:11.375 182 12541.20 135.45 54902.30 88888.00 2012-06-30 17:37:11.500 182 12541.33 135.47 54902.28 88888.00 2012-06-30 17:37:11.625 182 12541.45 135.50 54902.22 88888.00 2012-06-30 17:37:11.750 182 12541.55 135.53 54902.20 88888.00 2012-06-30 17:37:11.875 182 12541.65 135.53 54902.15 88888.00 2012-06-30 17:37:12.000 182 12541.73 135.53 54902.07 88888.00 2012-06-30 17:37:12.125 182 12541.90 135.57 54902.10 88888.00 2012-06-30 17:37:12.250 182 12541.98 135.60 54902.07 88888.00 2012-06-30 17:37:12.375 182 12542.17 135.62 54902.03 88888.00 2012-06-30 17:37:12.500 182 12542.25 135.62 54901.97 88888.00 2012-06-30 17:37:12.625 182 12542.35 135.70 54901.95 88888.00 2012-06-30 17:37:12.750 182 12542.50 135.72 54901.90 88888.00 2012-06-30 17:37:12.875 182 12542.65 135.68 54901.82 88888.00 2012-06-30 17:37:13.000 182 12542.75 135.72 54901.80 88888.00 2012-06-30 17:37:13.125 182 12542.83 135.75 54901.78 88888.00 2012-06-30 17:37:13.250 182 12542.95 135.78 54901.75 88888.00 2012-06-30 17:37:13.375 182 12543.17 135.80 54901.72 88888.00 2012-06-30 17:37:13.500 182 12543.27 135.82 54901.68 88888.00 2012-06-30 17:37:13.625 182 12543.33 135.88 54901.60 88888.00 2012-06-30 17:37:13.750 182 12543.42 135.90 54901.57 88888.00 2012-06-30 17:37:13.875 182 12543.62 135.95 54901.53 88888.00 2012-06-30 17:37:14.000 182 12543.70 135.97 54901.50 88888.00 2012-06-30 17:37:14.125 182 12543.77 136.00 54901.47 88888.00 2012-06-30 17:37:14.250 182 12543.88 136.07 54901.43 88888.00 2012-06-30 17:37:14.375 182 12544.00 136.12 54901.38 88888.00 2012-06-30 17:37:14.500 182 12544.15 136.20 54901.32 88888.00 2012-06-30 17:37:14.625 182 12544.27 136.28 54901.30 88888.00 2012-06-30 17:37:14.750 182 12544.40 136.30 54901.28 88888.00 2012-06-30 17:37:14.875 182 12544.48 136.35 54901.22 88888.00 2012-06-30 17:37:15.000 182 12544.67 136.40 54901.20 88888.00 2012-06-30 17:37:15.125 182 12544.80 136.45 54901.15 88888.00 2012-06-30 17:37:15.250 182 12544.92 136.53 54901.10 88888.00 2012-06-30 17:37:15.375 182 12545.00 136.57 54901.07 88888.00 2012-06-30 17:37:15.500 182 12545.00 136.62 54901.03 88888.00 2012-06-30 17:37:15.625 182 12545.08 136.70 54901.00 88888.00 2012-06-30 17:37:15.750 182 12545.17 136.75 54900.97 88888.00 2012-06-30 17:37:15.875 182 12545.30 136.78 54900.95 88888.00 2012-06-30 17:37:16.000 182 12545.40 136.82 54900.93 88888.00 2012-06-30 17:37:16.125 182 12545.55 136.88 54900.90 88888.00 2012-06-30 17:37:16.250 182 12545.60 136.93 54900.88 88888.00 2012-06-30 17:37:16.375 182 12545.62 136.97 54900.82 88888.00 2012-06-30 17:37:16.500 182 12545.67 137.03 54900.80 88888.00 2012-06-30 17:37:16.625 182 12545.77 137.15 54900.80 88888.00 2012-06-30 17:37:16.750 182 12545.85 137.22 54900.80 88888.00 2012-06-30 17:37:16.875 182 12545.95 137.28 54900.78 88888.00 2012-06-30 17:37:17.000 182 12546.02 137.35 54900.72 88888.00 2012-06-30 17:37:17.125 182 12546.12 137.40 54900.70 88888.00 2012-06-30 17:37:17.250 182 12546.15 137.50 54900.70 88888.00 2012-06-30 17:37:17.375 182 12546.20 137.53 54900.68 88888.00 2012-06-30 17:37:17.500 182 12546.23 137.53 54900.62 88888.00 2012-06-30 17:37:17.625 182 12546.25 137.57 54900.62 88888.00 2012-06-30 17:37:17.750 182 12546.25 137.68 54900.60 88888.00 2012-06-30 17:37:17.875 182 12546.30 137.72 54900.60 88888.00 2012-06-30 17:37:18.000 182 12546.33 137.72 54900.57 88888.00 2012-06-30 17:37:18.125 182 12546.33 137.80 54900.57 88888.00 2012-06-30 17:37:18.250 182 12546.27 137.88 54900.55 88888.00 2012-06-30 17:37:18.375 182 12546.27 137.90 54900.55 88888.00 2012-06-30 17:37:18.500 182 12546.23 137.95 54900.55 88888.00 2012-06-30 17:37:18.625 182 12546.23 138.00 54900.55 88888.00 2012-06-30 17:37:18.750 182 12546.25 138.07 54900.55 88888.00 2012-06-30 17:37:18.875 182 12546.33 138.12 54900.55 88888.00 2012-06-30 17:37:19.000 182 12546.35 138.12 54900.55 88888.00 2012-06-30 17:37:19.125 182 12546.33 138.15 54900.53 88888.00 2012-06-30 17:37:19.250 182 12546.27 138.25 54900.57 88888.00 2012-06-30 17:37:19.375 182 12546.30 138.32 54900.60 88888.00 2012-06-30 17:37:19.500 182 12546.25 138.38 54900.57 88888.00 2012-06-30 17:37:19.625 182 12546.23 138.43 54900.57 88888.00 2012-06-30 17:37:19.750 182 12546.20 138.45 54900.57 88888.00 2012-06-30 17:37:19.875 182 12546.20 138.50 54900.57 88888.00 2012-06-30 17:37:20.000 182 12546.15 138.53 54900.55 88888.00 2012-06-30 17:37:20.125 182 12546.08 138.55 54900.57 88888.00 2012-06-30 17:37:20.250 182 12545.95 138.62 54900.60 88888.00 2012-06-30 17:37:20.375 182 12545.95 138.70 54900.60 88888.00 2012-06-30 17:37:20.500 182 12545.90 138.72 54900.57 88888.00 2012-06-30 17:37:20.625 182 12545.77 138.78 54900.57 88888.00 2012-06-30 17:37:20.750 182 12545.67 138.85 54900.60 88888.00 2012-06-30 17:37:20.875 182 12545.65 138.88 54900.60 88888.00 2012-06-30 17:37:21.000 182 12545.58 138.93 54900.60 88888.00 2012-06-30 17:37:21.125 182 12545.45 138.97 54900.60 88888.00 2012-06-30 17:37:21.250 182 12545.38 139.05 54900.62 88888.00 2012-06-30 17:37:21.375 182 12545.33 139.07 54900.62 88888.00 2012-06-30 17:37:21.500 182 12545.23 139.12 54900.65 88888.00 2012-06-30 17:37:21.625 182 12545.17 139.20 54900.65 88888.00 2012-06-30 17:37:21.750 182 12545.10 139.25 54900.68 88888.00 2012-06-30 17:37:21.875 182 12545.08 139.28 54900.70 88888.00 2012-06-30 17:37:22.000 182 12545.00 139.28 54900.68 88888.00 2012-06-30 17:37:22.125 182 12544.95 139.35 54900.72 88888.00 2012-06-30 17:37:22.250 182 12544.85 139.38 54900.75 88888.00 2012-06-30 17:37:22.375 182 12544.77 139.40 54900.70 88888.00 2012-06-30 17:37:22.500 182 12544.67 139.45 54900.72 88888.00 2012-06-30 17:37:22.625 182 12544.60 139.53 54900.78 88888.00 2012-06-30 17:37:22.750 182 12544.52 139.60 54900.78 88888.00 2012-06-30 17:37:22.875 182 12544.40 139.62 54900.80 88888.00 2012-06-30 17:37:23.000 182 12544.30 139.62 54900.80 88888.00 2012-06-30 17:37:23.125 182 12544.25 139.65 54900.82 88888.00 2012-06-30 17:37:23.250 182 12544.17 139.68 54900.82 88888.00 2012-06-30 17:37:23.375 182 12544.08 139.72 54900.85 88888.00 2012-06-30 17:37:23.500 182 12544.00 139.75 54900.85 88888.00 2012-06-30 17:37:23.625 182 12543.88 139.78 54900.88 88888.00 2012-06-30 17:37:23.750 182 12543.77 139.82 54900.90 88888.00 2012-06-30 17:37:23.875 182 12543.73 139.85 54900.93 88888.00 2012-06-30 17:37:24.000 182 12543.67 139.90 54900.93 88888.00 2012-06-30 17:37:24.125 182 12543.58 139.95 54900.95 88888.00 2012-06-30 17:37:24.250 182 12543.42 139.95 54900.97 88888.00 2012-06-30 17:37:24.375 182 12543.38 140.00 54900.97 88888.00 2012-06-30 17:37:24.500 182 12543.38 139.97 54900.97 88888.00 2012-06-30 17:37:24.625 182 12543.30 139.97 54900.97 88888.00 2012-06-30 17:37:24.750 182 12543.17 139.97 54901.00 88888.00 2012-06-30 17:37:24.875 182 12543.05 140.03 54901.00 88888.00 2012-06-30 17:37:25.000 182 12542.92 140.07 54901.00 88888.00 2012-06-30 17:37:25.125 182 12542.77 140.10 54901.03 88888.00 2012-06-30 17:37:25.250 182 12542.67 140.15 54901.03 88888.00 2012-06-30 17:37:25.375 182 12542.67 140.22 54901.05 88888.00 2012-06-30 17:37:25.500 182 12542.67 140.20 54901.05 88888.00 2012-06-30 17:37:25.625 182 12542.62 140.20 54901.07 88888.00 2012-06-30 17:37:25.750 182 12542.50 140.28 54901.07 88888.00 2012-06-30 17:37:25.875 182 12542.40 140.28 54901.10 88888.00 2012-06-30 17:37:26.000 182 12542.33 140.28 54901.07 88888.00 2012-06-30 17:37:26.125 182 12542.25 140.30 54901.12 88888.00 2012-06-30 17:37:26.250 182 12542.25 140.32 54901.12 88888.00 2012-06-30 17:37:26.375 182 12542.27 140.38 54901.10 88888.00 2012-06-30 17:37:26.500 182 12542.20 140.38 54901.10 88888.00 2012-06-30 17:37:26.625 182 12542.02 140.35 54901.10 88888.00 2012-06-30 17:37:26.750 182 12541.98 140.40 54901.12 88888.00 2012-06-30 17:37:26.875 182 12541.92 140.43 54901.12 88888.00 2012-06-30 17:37:27.000 182 12541.92 140.40 54901.10 88888.00 2012-06-30 17:37:27.125 182 12541.95 140.40 54901.07 88888.00 2012-06-30 17:37:27.250 182 12541.92 140.43 54901.10 88888.00 2012-06-30 17:37:27.375 182 12541.92 140.45 54901.12 88888.00 2012-06-30 17:37:27.500 182 12541.88 140.47 54901.10 88888.00 2012-06-30 17:37:27.625 182 12541.83 140.45 54901.10 88888.00 2012-06-30 17:37:27.750 182 12541.77 140.50 54901.12 88888.00 2012-06-30 17:37:27.875 182 12541.70 140.53 54901.10 88888.00 2012-06-30 17:37:28.000 182 12541.65 140.53 54901.10 88888.00 2012-06-30 17:37:28.125 182 12541.62 140.50 54901.07 88888.00 2012-06-30 17:37:28.250 182 12541.62 140.53 54901.05 88888.00 2012-06-30 17:37:28.375 182 12541.62 140.55 54901.07 88888.00 2012-06-30 17:37:28.500 182 12541.58 140.53 54901.07 88888.00 2012-06-30 17:37:28.625 182 12541.58 140.57 54901.07 88888.00 2012-06-30 17:37:28.750 182 12541.58 140.60 54901.05 88888.00 2012-06-30 17:37:28.875 182 12541.60 140.62 54901.05 88888.00 2012-06-30 17:37:29.000 182 12541.58 140.68 54901.03 88888.00 2012-06-30 17:37:29.125 182 12541.60 140.72 54901.05 88888.00 2012-06-30 17:37:29.250 182 12541.58 140.62 54901.00 88888.00 2012-06-30 17:37:29.375 182 12541.62 140.65 54900.97 88888.00 2012-06-30 17:37:29.500 182 12541.62 140.68 54900.97 88888.00 2012-06-30 17:37:29.625 182 12541.58 140.72 54900.97 88888.00 2012-06-30 17:37:29.750 182 12541.55 140.78 54900.95 88888.00 2012-06-30 17:37:29.875 182 12541.55 140.72 54900.95 88888.00 2012-06-30 17:37:30.000 182 12541.55 140.72 54900.93 88888.00 2012-06-30 17:37:30.125 182 12541.60 140.75 54900.93 88888.00 2012-06-30 17:37:30.250 182 12541.70 140.72 54900.93 88888.00 2012-06-30 17:37:30.375 182 12541.73 140.75 54900.90 88888.00 2012-06-30 17:37:30.500 182 12541.67 140.78 54900.88 88888.00 2012-06-30 17:37:30.625 182 12541.65 140.78 54900.85 88888.00 2012-06-30 17:37:30.750 182 12541.67 140.80 54900.82 88888.00 2012-06-30 17:37:30.875 182 12541.75 140.80 54900.85 88888.00 2012-06-30 17:37:31.000 182 12541.77 140.80 54900.82 88888.00 2012-06-30 17:37:31.125 182 12541.80 140.82 54900.80 88888.00 2012-06-30 17:37:31.250 182 12541.80 140.88 54900.82 88888.00 2012-06-30 17:37:31.375 182 12541.80 140.85 54900.80 88888.00 2012-06-30 17:37:31.500 182 12541.75 140.82 54900.75 88888.00 2012-06-30 17:37:31.625 182 12541.85 140.82 54900.72 88888.00 2012-06-30 17:37:31.750 182 12541.90 140.85 54900.72 88888.00 2012-06-30 17:37:31.875 182 12541.98 140.88 54900.70 88888.00 2012-06-30 17:37:32.000 182 12542.00 140.85 54900.68 88888.00 2012-06-30 17:37:32.125 182 12542.05 140.85 54900.68 88888.00 2012-06-30 17:37:32.250 182 12542.02 140.88 54900.65 88888.00 2012-06-30 17:37:32.375 182 12542.08 140.88 54900.62 88888.00 2012-06-30 17:37:32.500 182 12542.15 140.90 54900.60 88888.00 2012-06-30 17:37:32.625 182 12542.20 140.93 54900.57 88888.00 2012-06-30 17:37:32.750 182 12542.25 140.95 54900.53 88888.00 2012-06-30 17:37:32.875 182 12542.35 140.97 54900.53 88888.00 2012-06-30 17:37:33.000 182 12542.40 140.97 54900.55 88888.00 2012-06-30 17:37:33.125 182 12542.42 141.00 54900.55 88888.00 2012-06-30 17:37:33.250 182 12542.42 141.00 54900.50 88888.00 2012-06-30 17:37:33.375 182 12542.48 141.03 54900.47 88888.00 2012-06-30 17:37:33.500 182 12542.55 141.03 54900.45 88888.00 2012-06-30 17:37:33.625 182 12542.62 141.00 54900.43 88888.00 2012-06-30 17:37:33.750 182 12542.65 141.03 54900.40 88888.00 2012-06-30 17:37:33.875 182 12542.70 141.00 54900.38 88888.00 2012-06-30 17:37:34.000 182 12542.83 141.03 54900.30 88888.00 2012-06-30 17:37:34.125 182 12542.92 141.05 54900.30 88888.00 2012-06-30 17:37:34.250 182 12542.92 141.03 54900.30 88888.00 2012-06-30 17:37:34.375 182 12543.00 141.05 54900.28 88888.00 2012-06-30 17:37:34.500 182 12543.10 141.05 54900.28 88888.00 2012-06-30 17:37:34.625 182 12543.15 141.00 54900.22 88888.00 2012-06-30 17:37:34.750 182 12543.17 141.00 54900.20 88888.00 2012-06-30 17:37:34.875 182 12543.23 141.05 54900.20 88888.00 2012-06-30 17:37:35.000 182 12543.33 141.07 54900.18 88888.00 2012-06-30 17:37:35.125 182 12543.40 141.05 54900.18 88888.00 2012-06-30 17:37:35.250 182 12543.50 141.03 54900.15 88888.00 2012-06-30 17:37:35.375 182 12543.55 141.00 54900.12 88888.00 2012-06-30 17:37:35.500 182 12543.55 141.00 54900.10 88888.00 2012-06-30 17:37:35.625 182 12543.58 141.03 54900.07 88888.00 2012-06-30 17:37:35.750 182 12543.62 141.03 54900.05 88888.00 2012-06-30 17:37:35.875 182 12543.73 140.97 54900.05 88888.00 2012-06-30 17:37:36.000 182 12543.80 140.97 54900.03 88888.00 2012-06-30 17:37:36.125 182 12543.83 140.97 54900.03 88888.00 2012-06-30 17:37:36.250 182 12543.90 140.95 54900.03 88888.00 2012-06-30 17:37:36.375 182 12544.00 140.97 54900.00 88888.00 2012-06-30 17:37:36.500 182 12544.05 140.97 54899.97 88888.00 2012-06-30 17:37:36.625 182 12544.08 140.93 54899.97 88888.00 2012-06-30 17:37:36.750 182 12544.10 140.95 54899.97 88888.00 2012-06-30 17:37:36.875 182 12544.17 140.97 54899.95 88888.00 2012-06-30 17:37:37.000 182 12544.23 140.95 54899.90 88888.00 2012-06-30 17:37:37.125 182 12544.25 140.90 54899.88 88888.00 2012-06-30 17:37:37.250 182 12544.27 140.90 54899.93 88888.00 2012-06-30 17:37:37.375 182 12544.33 140.93 54899.93 88888.00 2012-06-30 17:37:37.500 182 12544.38 140.93 54899.88 88888.00 2012-06-30 17:37:37.625 182 12544.45 140.90 54899.88 88888.00 2012-06-30 17:37:37.750 182 12544.48 140.88 54899.88 88888.00 2012-06-30 17:37:37.875 182 12544.52 140.88 54899.88 88888.00 2012-06-30 17:37:38.000 182 12544.58 140.88 54899.82 88888.00 2012-06-30 17:37:38.125 182 12544.50 140.82 54899.82 88888.00 2012-06-30 17:37:38.250 182 12544.45 140.80 54899.80 88888.00 2012-06-30 17:37:38.375 182 12544.55 140.82 54899.80 88888.00 2012-06-30 17:37:38.500 182 12544.65 140.85 54899.80 88888.00 2012-06-30 17:37:38.625 182 12544.70 140.82 54899.80 88888.00 2012-06-30 17:37:38.750 182 12544.77 140.80 54899.78 88888.00 2012-06-30 17:37:38.875 182 12544.80 140.80 54899.75 88888.00 2012-06-30 17:37:39.000 182 12544.83 140.78 54899.75 88888.00 2012-06-30 17:37:39.125 182 12544.77 140.75 54899.75 88888.00 2012-06-30 17:37:39.250 182 12544.70 140.75 54899.75 88888.00 2012-06-30 17:37:39.375 182 12544.77 140.75 54899.72 88888.00 2012-06-30 17:37:39.500 182 12544.77 140.72 54899.72 88888.00 2012-06-30 17:37:39.625 182 12544.77 140.70 54899.70 88888.00 2012-06-30 17:37:39.750 182 12544.83 140.70 54899.72 88888.00 2012-06-30 17:37:39.875 182 12544.85 140.68 54899.70 88888.00 2012-06-30 17:37:40.000 182 12544.90 140.65 54899.68 88888.00 2012-06-30 17:37:40.125 182 12544.90 140.68 54899.68 88888.00 2012-06-30 17:37:40.250 182 12544.85 140.65 54899.68 88888.00 2012-06-30 17:37:40.375 182 12544.92 140.68 54899.68 88888.00 2012-06-30 17:37:40.500 182 12544.98 140.62 54899.65 88888.00 2012-06-30 17:37:40.625 182 12544.98 140.60 54899.65 88888.00 2012-06-30 17:37:40.750 182 12544.95 140.62 54899.68 88888.00 2012-06-30 17:37:40.875 182 12544.92 140.60 54899.68 88888.00 2012-06-30 17:37:41.000 182 12544.98 140.57 54899.68 88888.00 2012-06-30 17:37:41.125 182 12544.98 140.60 54899.68 88888.00 2012-06-30 17:37:41.250 182 12545.02 140.57 54899.68 88888.00 2012-06-30 17:37:41.375 182 12545.08 140.60 54899.68 88888.00 2012-06-30 17:37:41.500 182 12545.02 140.55 54899.70 88888.00 2012-06-30 17:37:41.625 182 12544.98 140.50 54899.70 88888.00 2012-06-30 17:37:41.750 182 12544.98 140.50 54899.68 88888.00 2012-06-30 17:37:41.875 182 12544.98 140.53 54899.68 88888.00 2012-06-30 17:37:42.000 182 12544.92 140.55 54899.70 88888.00 2012-06-30 17:37:42.125 182 12544.98 140.55 54899.70 88888.00 2012-06-30 17:37:42.250 182 12544.98 140.50 54899.70 88888.00 2012-06-30 17:37:42.375 182 12545.00 140.50 54899.70 88888.00 2012-06-30 17:37:42.500 182 12544.98 140.47 54899.68 88888.00 2012-06-30 17:37:42.625 182 12544.95 140.47 54899.68 88888.00 2012-06-30 17:37:42.750 182 12544.95 140.47 54899.70 88888.00 2012-06-30 17:37:42.875 182 12544.95 140.47 54899.70 88888.00 2012-06-30 17:37:43.000 182 12544.95 140.45 54899.68 88888.00 2012-06-30 17:37:43.125 182 12544.95 140.43 54899.70 88888.00 2012-06-30 17:37:43.250 182 12544.92 140.43 54899.75 88888.00 2012-06-30 17:37:43.375 182 12545.00 140.43 54899.72 88888.00 2012-06-30 17:37:43.500 182 12545.00 140.43 54899.78 88888.00 2012-06-30 17:37:43.625 182 12544.90 140.45 54899.75 88888.00 2012-06-30 17:37:43.750 182 12544.85 140.43 54899.72 88888.00 2012-06-30 17:37:43.875 182 12544.88 140.40 54899.72 88888.00 2012-06-30 17:37:44.000 182 12544.88 140.38 54899.72 88888.00 2012-06-30 17:37:44.125 182 12544.83 140.35 54899.75 88888.00 2012-06-30 17:37:44.250 182 12544.73 140.35 54899.75 88888.00 2012-06-30 17:37:44.375 182 12544.70 140.35 54899.72 88888.00 2012-06-30 17:37:44.500 182 12544.73 140.35 54899.75 88888.00 2012-06-30 17:37:44.625 182 12544.75 140.35 54899.72 88888.00 2012-06-30 17:37:44.750 182 12544.75 140.38 54899.75 88888.00 2012-06-30 17:37:44.875 182 12544.75 140.35 54899.75 88888.00 2012-06-30 17:37:45.000 182 12544.75 140.32 54899.75 88888.00 2012-06-30 17:37:45.125 182 12544.73 140.32 54899.78 88888.00 2012-06-30 17:37:45.250 182 12544.62 140.32 54899.75 88888.00 2012-06-30 17:37:45.375 182 12544.65 140.35 54899.78 88888.00 2012-06-30 17:37:45.500 182 12544.67 140.32 54899.78 88888.00 2012-06-30 17:37:45.625 182 12544.67 140.32 54899.78 88888.00 2012-06-30 17:37:45.750 182 12544.62 140.30 54899.78 88888.00 2012-06-30 17:37:45.875 182 12544.60 140.28 54899.80 88888.00 2012-06-30 17:37:46.000 182 12544.65 140.28 54899.80 88888.00 2012-06-30 17:37:46.125 182 12544.65 140.30 54899.80 88888.00 2012-06-30 17:37:46.250 182 12544.65 140.30 54899.82 88888.00 2012-06-30 17:37:46.375 182 12544.67 140.25 54899.82 88888.00 2012-06-30 17:37:46.500 182 12544.62 140.28 54899.78 88888.00 2012-06-30 17:37:46.625 182 12544.62 140.22 54899.78 88888.00 2012-06-30 17:37:46.750 182 12544.70 140.25 54899.80 88888.00 2012-06-30 17:37:46.875 182 12544.70 140.22 54899.82 88888.00 2012-06-30 17:37:47.000 182 12544.62 140.20 54899.82 88888.00 2012-06-30 17:37:47.125 182 12544.58 140.15 54899.80 88888.00 2012-06-30 17:37:47.250 182 12544.60 140.15 54899.82 88888.00 2012-06-30 17:37:47.375 182 12544.65 140.18 54899.82 88888.00 2012-06-30 17:37:47.500 182 12544.73 140.12 54899.80 88888.00 2012-06-30 17:37:47.625 182 12544.75 140.10 54899.82 88888.00 2012-06-30 17:37:47.750 182 12544.75 140.10 54899.82 88888.00 2012-06-30 17:37:47.875 182 12544.80 140.07 54899.78 88888.00 2012-06-30 17:37:48.000 182 12544.77 140.05 54899.78 88888.00 2012-06-30 17:37:48.125 182 12544.80 140.05 54899.80 88888.00 2012-06-30 17:37:48.250 182 12544.85 140.03 54899.80 88888.00 2012-06-30 17:37:48.375 182 12544.90 140.00 54899.80 88888.00 2012-06-30 17:37:48.500 182 12544.95 139.97 54899.80 88888.00 2012-06-30 17:37:48.625 182 12545.05 140.00 54899.75 88888.00 2012-06-30 17:37:48.750 182 12545.15 140.03 54899.78 88888.00 2012-06-30 17:37:48.875 182 12545.20 140.00 54899.78 88888.00 2012-06-30 17:37:49.000 182 12545.20 139.97 54899.75 88888.00 2012-06-30 17:37:49.125 182 12545.25 139.93 54899.72 88888.00 2012-06-30 17:37:49.250 182 12545.35 139.93 54899.72 88888.00 2012-06-30 17:37:49.375 182 12545.40 139.93 54899.72 88888.00 2012-06-30 17:37:49.500 182 12545.42 139.88 54899.70 88888.00 2012-06-30 17:37:49.625 182 12545.38 139.82 54899.68 88888.00 2012-06-30 17:37:49.750 182 12545.42 139.82 54899.70 88888.00 2012-06-30 17:37:49.875 182 12545.52 139.82 54899.68 88888.00 2012-06-30 17:37:50.000 182 12545.55 139.80 54899.65 88888.00 2012-06-30 17:37:50.125 182 12545.60 139.85 54899.68 88888.00 2012-06-30 17:37:50.250 182 12545.65 139.82 54899.70 88888.00 2012-06-30 17:37:50.375 182 12545.70 139.82 54899.68 88888.00 2012-06-30 17:37:50.500 182 12545.80 139.80 54899.62 88888.00 2012-06-30 17:37:50.625 182 12545.92 139.75 54899.60 88888.00 2012-06-30 17:37:50.750 182 12546.02 139.78 54899.60 88888.00 2012-06-30 17:37:50.875 182 12546.05 139.78 54899.60 88888.00 2012-06-30 17:37:51.000 182 12546.12 139.78 54899.57 88888.00 2012-06-30 17:37:51.125 182 12546.15 139.72 54899.55 88888.00 2012-06-30 17:37:51.250 182 12546.17 139.70 54899.55 88888.00 2012-06-30 17:37:51.375 182 12546.27 139.70 54899.53 88888.00 2012-06-30 17:37:51.500 182 12546.40 139.70 54899.50 88888.00 2012-06-30 17:37:51.625 182 12546.48 139.70 54899.50 88888.00 2012-06-30 17:37:51.750 182 12546.55 139.70 54899.50 88888.00 2012-06-30 17:37:51.875 182 12546.67 139.68 54899.45 88888.00 2012-06-30 17:37:52.000 182 12546.80 139.65 54899.43 88888.00 2012-06-30 17:37:52.125 182 12546.85 139.65 54899.40 88888.00 2012-06-30 17:37:52.250 182 12546.90 139.68 54899.40 88888.00 2012-06-30 17:37:52.375 182 12547.00 139.70 54899.38 88888.00 2012-06-30 17:37:52.500 182 12547.12 139.70 54899.38 88888.00 2012-06-30 17:37:52.625 182 12547.20 139.62 54899.32 88888.00 2012-06-30 17:37:52.750 182 12547.25 139.62 54899.32 88888.00 2012-06-30 17:37:52.875 182 12547.33 139.62 54899.30 88888.00 2012-06-30 17:37:53.000 182 12547.42 139.62 54899.25 88888.00 2012-06-30 17:37:53.125 182 12547.52 139.60 54899.25 88888.00 2012-06-30 17:37:53.250 182 12547.65 139.55 54899.22 88888.00 2012-06-30 17:37:53.375 182 12547.75 139.60 54899.22 88888.00 2012-06-30 17:37:53.500 182 12547.85 139.62 54899.22 88888.00 2012-06-30 17:37:53.625 182 12547.95 139.62 54899.18 88888.00 2012-06-30 17:37:53.750 182 12548.10 139.57 54899.18 88888.00 2012-06-30 17:37:53.875 182 12548.20 139.57 54899.15 88888.00 2012-06-30 17:37:54.000 182 12548.33 139.57 54899.15 88888.00 2012-06-30 17:37:54.125 182 12548.42 139.57 54899.15 88888.00 2012-06-30 17:37:54.250 182 12548.50 139.55 54899.12 88888.00 2012-06-30 17:37:54.375 182 12548.60 139.55 54899.10 88888.00 2012-06-30 17:37:54.500 182 12548.70 139.55 54899.07 88888.00 2012-06-30 17:37:54.625 182 12548.77 139.57 54899.07 88888.00 2012-06-30 17:37:54.750 182 12548.85 139.60 54899.07 88888.00 2012-06-30 17:37:54.875 182 12548.92 139.60 54899.05 88888.00 2012-06-30 17:37:55.000 182 12549.00 139.57 54899.00 88888.00 2012-06-30 17:37:55.125 182 12549.12 139.57 54899.00 88888.00 2012-06-30 17:37:55.250 182 12549.20 139.55 54898.97 88888.00 2012-06-30 17:37:55.375 182 12549.30 139.57 54898.97 88888.00 2012-06-30 17:37:55.500 182 12549.35 139.57 54898.95 88888.00 2012-06-30 17:37:55.625 182 12549.45 139.55 54898.95 88888.00 2012-06-30 17:37:55.750 182 12549.55 139.55 54898.93 88888.00 2012-06-30 17:37:55.875 182 12549.60 139.57 54898.90 88888.00 2012-06-30 17:37:56.000 182 12549.65 139.60 54898.90 88888.00 2012-06-30 17:37:56.125 182 12549.80 139.55 54898.93 88888.00 2012-06-30 17:37:56.250 182 12549.83 139.53 54898.88 88888.00 2012-06-30 17:37:56.375 182 12549.92 139.55 54898.85 88888.00 2012-06-30 17:37:56.500 182 12549.95 139.57 54898.82 88888.00 2012-06-30 17:37:56.625 182 12549.90 139.57 54898.80 88888.00 2012-06-30 17:37:56.750 182 12550.00 139.57 54898.80 88888.00 2012-06-30 17:37:56.875 182 12550.12 139.60 54898.78 88888.00 2012-06-30 17:37:57.000 182 12550.23 139.60 54898.78 88888.00 2012-06-30 17:37:57.125 182 12550.30 139.60 54898.80 88888.00 2012-06-30 17:37:57.250 182 12550.35 139.57 54898.78 88888.00 2012-06-30 17:37:57.375 182 12550.42 139.60 54898.78 88888.00 2012-06-30 17:37:57.500 182 12550.48 139.57 54898.78 88888.00 2012-06-30 17:37:57.625 182 12550.52 139.55 54898.72 88888.00 2012-06-30 17:37:57.750 182 12550.50 139.57 54898.75 88888.00 2012-06-30 17:37:57.875 182 12550.58 139.55 54898.75 88888.00 2012-06-30 17:37:58.000 182 12550.62 139.55 54898.72 88888.00 2012-06-30 17:37:58.125 182 12550.67 139.57 54898.75 88888.00 2012-06-30 17:37:58.250 182 12550.73 139.55 54898.72 88888.00 2012-06-30 17:37:58.375 182 12550.77 139.55 54898.75 88888.00 2012-06-30 17:37:58.500 182 12550.85 139.55 54898.72 88888.00 2012-06-30 17:37:58.625 182 12550.85 139.55 54898.72 88888.00 2012-06-30 17:37:58.750 182 12550.80 139.57 54898.72 88888.00 2012-06-30 17:37:58.875 182 12550.80 139.57 54898.75 88888.00 2012-06-30 17:37:59.000 182 12550.77 139.55 54898.70 88888.00 2012-06-30 17:37:59.125 182 12550.83 139.57 54898.72 88888.00 2012-06-30 17:37:59.250 182 12550.90 139.57 54898.75 88888.00 2012-06-30 17:37:59.375 182 12551.00 139.57 54898.72 88888.00 2012-06-30 17:37:59.500 182 12551.05 139.60 54898.72 88888.00 2012-06-30 17:37:59.625 182 12551.05 139.57 54898.70 88888.00 2012-06-30 17:37:59.750 182 12551.00 139.53 54898.68 88888.00 2012-06-30 17:37:59.875 182 12551.05 139.53 54898.70 88888.00 2012-06-30 17:38:00.000 182 12551.10 139.57 54898.72 88888.00 2012-06-30 17:38:00.125 182 12551.08 139.55 54898.75 88888.00 2012-06-30 17:38:00.250 182 12551.05 139.53 54898.70 88888.00 2012-06-30 17:38:00.375 182 12551.12 139.57 54898.72 88888.00 2012-06-30 17:38:00.500 182 12551.15 139.57 54898.75 88888.00 2012-06-30 17:38:00.625 182 12551.23 139.55 54898.75 88888.00 2012-06-30 17:38:00.750 182 12551.23 139.55 54898.72 88888.00 2012-06-30 17:38:00.875 182 12551.17 139.55 54898.70 88888.00 2012-06-30 17:38:01.000 182 12551.17 139.55 54898.75 88888.00 2012-06-30 17:38:01.125 182 12551.20 139.55 54898.75 88888.00 2012-06-30 17:38:01.250 182 12551.23 139.55 54898.78 88888.00 2012-06-30 17:38:01.375 182 12551.23 139.55 54898.75 88888.00 2012-06-30 17:38:01.500 182 12551.15 139.57 54898.78 88888.00 2012-06-30 17:38:01.625 182 12551.10 139.60 54898.78 88888.00 2012-06-30 17:38:01.750 182 12551.12 139.57 54898.78 88888.00 2012-06-30 17:38:01.875 182 12551.15 139.55 54898.80 88888.00 2012-06-30 17:38:02.000 182 12551.15 139.55 54898.80 88888.00 2012-06-30 17:38:02.125 182 12551.05 139.57 54898.82 88888.00 2012-06-30 17:38:02.250 182 12551.00 139.55 54898.80 88888.00 2012-06-30 17:38:02.375 182 12551.08 139.55 54898.80 88888.00 2012-06-30 17:38:02.500 182 12551.15 139.57 54898.82 88888.00 2012-06-30 17:38:02.625 182 12551.15 139.60 54898.85 88888.00 2012-06-30 17:38:02.750 182 12551.10 139.57 54898.88 88888.00 2012-06-30 17:38:02.875 182 12551.05 139.55 54898.85 88888.00 2012-06-30 17:38:03.000 182 12551.05 139.57 54898.88 88888.00 2012-06-30 17:38:03.125 182 12551.00 139.57 54898.90 88888.00 2012-06-30 17:38:03.250 182 12550.92 139.60 54898.90 88888.00 2012-06-30 17:38:03.375 182 12551.02 139.60 54898.88 88888.00 2012-06-30 17:38:03.500 182 12551.10 139.60 54898.90 88888.00 2012-06-30 17:38:03.625 182 12551.02 139.60 54898.93 88888.00 2012-06-30 17:38:03.750 182 12550.95 139.57 54898.93 88888.00 2012-06-30 17:38:03.875 182 12550.95 139.57 54898.95 88888.00 2012-06-30 17:38:04.000 182 12550.95 139.60 54898.93 88888.00 2012-06-30 17:38:04.125 182 12550.95 139.65 54898.95 88888.00 2012-06-30 17:38:04.250 182 12550.98 139.60 54899.00 88888.00 2012-06-30 17:38:04.375 182 12550.98 139.60 54898.97 88888.00 2012-06-30 17:38:04.500 182 12550.98 139.62 54898.97 88888.00 2012-06-30 17:38:04.625 182 12550.95 139.68 54898.97 88888.00 2012-06-30 17:38:04.750 182 12550.95 139.72 54898.97 88888.00 2012-06-30 17:38:04.875 182 12550.95 139.72 54898.97 88888.00 2012-06-30 17:38:05.000 182 12550.98 139.72 54899.00 88888.00 2012-06-30 17:38:05.125 182 12550.98 139.72 54899.00 88888.00 2012-06-30 17:38:05.250 182 12550.92 139.70 54899.03 88888.00 2012-06-30 17:38:05.375 182 12550.95 139.70 54899.03 88888.00 2012-06-30 17:38:05.500 182 12550.92 139.72 54899.03 88888.00 2012-06-30 17:38:05.625 182 12550.83 139.75 54899.03 88888.00 2012-06-30 17:38:05.750 182 12550.83 139.75 54899.05 88888.00 2012-06-30 17:38:05.875 182 12550.85 139.78 54899.07 88888.00 2012-06-30 17:38:06.000 182 12550.88 139.80 54899.10 88888.00 2012-06-30 17:38:06.125 182 12550.83 139.80 54899.10 88888.00 2012-06-30 17:38:06.250 182 12550.80 139.78 54899.10 88888.00 2012-06-30 17:38:06.375 182 12550.85 139.80 54899.10 88888.00 2012-06-30 17:38:06.500 182 12550.88 139.82 54899.12 88888.00 2012-06-30 17:38:06.625 182 12550.83 139.85 54899.10 88888.00 2012-06-30 17:38:06.750 182 12550.88 139.82 54899.10 88888.00 2012-06-30 17:38:06.875 182 12550.88 139.88 54899.10 88888.00 2012-06-30 17:38:07.000 182 12550.80 139.90 54899.12 88888.00 2012-06-30 17:38:07.125 182 12550.75 139.90 54899.15 88888.00 2012-06-30 17:38:07.250 182 12550.70 139.90 54899.18 88888.00 2012-06-30 17:38:07.375 182 12550.77 139.93 54899.18 88888.00 2012-06-30 17:38:07.500 182 12550.83 139.95 54899.20 88888.00 2012-06-30 17:38:07.625 182 12550.83 139.97 54899.20 88888.00 2012-06-30 17:38:07.750 182 12550.80 139.95 54899.20 88888.00 2012-06-30 17:38:07.875 182 12550.77 139.95 54899.22 88888.00 2012-06-30 17:38:08.000 182 12550.77 140.00 54899.22 88888.00 2012-06-30 17:38:08.125 182 12550.73 139.97 54899.25 88888.00 2012-06-30 17:38:08.250 182 12550.73 139.97 54899.28 88888.00 2012-06-30 17:38:08.375 182 12550.77 140.05 54899.28 88888.00 2012-06-30 17:38:08.500 182 12550.75 140.05 54899.30 88888.00 2012-06-30 17:38:08.625 182 12550.70 140.05 54899.30 88888.00 2012-06-30 17:38:08.750 182 12550.67 140.03 54899.30 88888.00 2012-06-30 17:38:08.875 182 12550.65 140.03 54899.28 88888.00 2012-06-30 17:38:09.000 182 12550.65 140.03 54899.28 88888.00 2012-06-30 17:38:09.125 182 12550.65 140.00 54899.25 88888.00 2012-06-30 17:38:09.250 182 12550.62 140.05 54899.30 88888.00 2012-06-30 17:38:09.375 182 12550.62 140.10 54899.32 88888.00 2012-06-30 17:38:09.500 182 12550.60 140.07 54899.35 88888.00 2012-06-30 17:38:09.625 182 12550.55 140.07 54899.32 88888.00 2012-06-30 17:38:09.750 182 12550.48 140.07 54899.32 88888.00 2012-06-30 17:38:09.875 182 12550.50 140.07 54899.32 88888.00 2012-06-30 17:38:10.000 182 12550.50 140.07 54899.38 88888.00 2012-06-30 17:38:10.125 182 12550.42 140.07 54899.40 88888.00 2012-06-30 17:38:10.250 182 12550.35 140.05 54899.38 88888.00 2012-06-30 17:38:10.375 182 12550.38 140.07 54899.38 88888.00 2012-06-30 17:38:10.500 182 12550.40 140.07 54899.35 88888.00 2012-06-30 17:38:10.625 182 12550.42 140.12 54899.40 88888.00 2012-06-30 17:38:10.750 182 12550.40 140.12 54899.43 88888.00 2012-06-30 17:38:10.875 182 12550.35 140.10 54899.43 88888.00 2012-06-30 17:38:11.000 182 12550.35 140.12 54899.45 88888.00 2012-06-30 17:38:11.125 182 12550.40 140.15 54899.47 88888.00 2012-06-30 17:38:11.250 182 12550.35 140.12 54899.45 88888.00 2012-06-30 17:38:11.375 182 12550.42 140.12 54899.45 88888.00 2012-06-30 17:38:11.500 182 12550.42 140.10 54899.43 88888.00 2012-06-30 17:38:11.625 182 12550.42 140.07 54899.45 88888.00 2012-06-30 17:38:11.750 182 12550.42 140.10 54899.50 88888.00 2012-06-30 17:38:11.875 182 12550.38 140.12 54899.53 88888.00 2012-06-30 17:38:12.000 182 12550.30 140.10 54899.53 88888.00 2012-06-30 17:38:12.125 182 12550.27 140.10 54899.53 88888.00 2012-06-30 17:38:12.250 182 12550.20 140.05 54899.53 88888.00 2012-06-30 17:38:12.375 182 12550.23 140.12 54899.55 88888.00 2012-06-30 17:38:12.500 182 12550.27 140.10 54899.55 88888.00 2012-06-30 17:38:12.625 182 12550.23 140.05 54899.55 88888.00 2012-06-30 17:38:12.750 182 12550.17 140.05 54899.55 88888.00 2012-06-30 17:38:12.875 182 12550.25 140.00 54899.60 88888.00 2012-06-30 17:38:13.000 182 12550.27 140.03 54899.57 88888.00 2012-06-30 17:38:13.125 182 12550.33 140.00 54899.57 88888.00 2012-06-30 17:38:13.250 182 12550.35 139.97 54899.57 88888.00 2012-06-30 17:38:13.375 182 12550.35 139.97 54899.60 88888.00 2012-06-30 17:38:13.500 182 12550.27 140.00 54899.62 88888.00 2012-06-30 17:38:13.625 182 12550.27 139.97 54899.62 88888.00 2012-06-30 17:38:13.750 182 12550.33 139.95 54899.60 88888.00 2012-06-30 17:38:13.875 182 12550.33 139.95 54899.62 88888.00 2012-06-30 17:38:14.000 182 12550.27 139.93 54899.62 88888.00 2012-06-30 17:38:14.125 182 12550.35 139.90 54899.62 88888.00 2012-06-30 17:38:14.250 182 12550.35 139.88 54899.62 88888.00 2012-06-30 17:38:14.375 182 12550.38 139.90 54899.60 88888.00 2012-06-30 17:38:14.500 182 12550.33 139.90 54899.65 88888.00 2012-06-30 17:38:14.625 182 12550.30 139.90 54899.68 88888.00 2012-06-30 17:38:14.750 182 12550.40 139.88 54899.68 88888.00 2012-06-30 17:38:14.875 182 12550.40 139.80 54899.65 88888.00 2012-06-30 17:38:15.000 182 12550.45 139.80 54899.65 88888.00 2012-06-30 17:38:15.125 182 12550.48 139.80 54899.68 88888.00 2012-06-30 17:38:15.250 182 12550.40 139.80 54899.68 88888.00 2012-06-30 17:38:15.375 182 12550.48 139.75 54899.65 88888.00 2012-06-30 17:38:15.500 182 12550.48 139.68 54899.65 88888.00 2012-06-30 17:38:15.625 182 12550.45 139.68 54899.65 88888.00 2012-06-30 17:38:15.750 182 12550.45 139.62 54899.65 88888.00 2012-06-30 17:38:15.875 182 12550.52 139.62 54899.68 88888.00 2012-06-30 17:38:16.000 182 12550.55 139.57 54899.68 88888.00 2012-06-30 17:38:16.125 182 12550.55 139.55 54899.70 88888.00 2012-06-30 17:38:16.250 182 12550.55 139.50 54899.70 88888.00 2012-06-30 17:38:16.375 182 12550.60 139.47 54899.68 88888.00 2012-06-30 17:38:16.500 182 12550.65 139.45 54899.70 88888.00 2012-06-30 17:38:16.625 182 12550.67 139.43 54899.68 88888.00 2012-06-30 17:38:16.750 182 12550.67 139.40 54899.65 88888.00 2012-06-30 17:38:16.875 182 12550.75 139.40 54899.68 88888.00 2012-06-30 17:38:17.000 182 12550.83 139.40 54899.70 88888.00 2012-06-30 17:38:17.125 182 12550.88 139.38 54899.68 88888.00 2012-06-30 17:38:17.250 182 12550.90 139.32 54899.70 88888.00 2012-06-30 17:38:17.375 182 12550.90 139.30 54899.70 88888.00 2012-06-30 17:38:17.500 182 12550.95 139.25 54899.70 88888.00 2012-06-30 17:38:17.625 182 12551.05 139.25 54899.70 88888.00 2012-06-30 17:38:17.750 182 12551.08 139.20 54899.68 88888.00 2012-06-30 17:38:17.875 182 12551.12 139.18 54899.68 88888.00 2012-06-30 17:38:18.000 182 12551.15 139.12 54899.68 88888.00 2012-06-30 17:38:18.125 182 12551.20 139.10 54899.70 88888.00 2012-06-30 17:38:18.250 182 12551.25 139.07 54899.70 88888.00 2012-06-30 17:38:18.375 182 12551.33 139.03 54899.68 88888.00 2012-06-30 17:38:18.500 182 12551.35 139.00 54899.68 88888.00 2012-06-30 17:38:18.625 182 12551.38 138.95 54899.70 88888.00 2012-06-30 17:38:18.750 182 12551.40 138.93 54899.68 88888.00 2012-06-30 17:38:18.875 182 12551.45 138.88 54899.65 88888.00 2012-06-30 17:38:19.000 182 12551.48 138.88 54899.62 88888.00 2012-06-30 17:38:19.125 182 12551.60 138.88 54899.65 88888.00 2012-06-30 17:38:19.250 182 12551.65 138.80 54899.68 88888.00 2012-06-30 17:38:19.375 182 12551.70 138.80 54899.65 88888.00 2012-06-30 17:38:19.500 182 12551.75 138.78 54899.65 88888.00 2012-06-30 17:38:19.625 182 12551.83 138.70 54899.62 88888.00 2012-06-30 17:38:19.750 182 12551.90 138.65 54899.62 88888.00 2012-06-30 17:38:19.875 182 12551.88 138.62 54899.62 88888.00 2012-06-30 17:38:20.000 182 12551.92 138.60 54899.62 88888.00 2012-06-30 17:38:20.125 182 12552.00 138.60 54899.65 88888.00 2012-06-30 17:38:20.250 182 12552.08 138.57 54899.65 88888.00 2012-06-30 17:38:20.375 182 12552.12 138.57 54899.65 88888.00 2012-06-30 17:38:20.500 182 12552.20 138.55 54899.62 88888.00 2012-06-30 17:38:20.625 182 12552.27 138.50 54899.65 88888.00 2012-06-30 17:38:20.750 182 12552.40 138.47 54899.65 88888.00 2012-06-30 17:38:20.875 182 12552.50 138.47 54899.65 88888.00 2012-06-30 17:38:21.000 182 12552.58 138.45 54899.62 88888.00 2012-06-30 17:38:21.125 182 12552.60 138.45 54899.62 88888.00 2012-06-30 17:38:21.250 182 12552.60 138.38 54899.62 88888.00 2012-06-30 17:38:21.375 182 12552.67 138.38 54899.65 88888.00 2012-06-30 17:38:21.500 182 12552.73 138.35 54899.65 88888.00 2012-06-30 17:38:21.625 182 12552.80 138.32 54899.60 88888.00 2012-06-30 17:38:21.750 182 12552.85 138.30 54899.60 88888.00 2012-06-30 17:38:21.875 182 12552.92 138.30 54899.62 88888.00 2012-06-30 17:38:22.000 182 12552.95 138.30 54899.57 88888.00 2012-06-30 17:38:22.125 182 12553.02 138.30 54899.60 88888.00 2012-06-30 17:38:22.250 182 12553.05 138.22 54899.62 88888.00 2012-06-30 17:38:22.375 182 12553.17 138.25 54899.65 88888.00 2012-06-30 17:38:22.500 182 12553.33 138.22 54899.62 88888.00 2012-06-30 17:38:22.625 182 12553.38 138.20 54899.60 88888.00 2012-06-30 17:38:22.750 182 12553.38 138.20 54899.62 88888.00 2012-06-30 17:38:22.875 182 12553.45 138.20 54899.62 88888.00 2012-06-30 17:38:23.000 182 12553.52 138.15 54899.60 88888.00 2012-06-30 17:38:23.125 182 12553.58 138.18 54899.60 88888.00 2012-06-30 17:38:23.250 182 12553.58 138.15 54899.60 88888.00 2012-06-30 17:38:23.375 182 12553.62 138.12 54899.60 88888.00 2012-06-30 17:38:23.500 182 12553.65 138.12 54899.60 88888.00 2012-06-30 17:38:23.625 182 12553.70 138.12 54899.62 88888.00 2012-06-30 17:38:23.750 182 12553.67 138.10 54899.62 88888.00 2012-06-30 17:38:23.875 182 12553.62 138.10 54899.62 88888.00 2012-06-30 17:38:24.000 182 12553.67 138.07 54899.62 88888.00 2012-06-30 17:38:24.125 182 12553.77 138.07 54899.65 88888.00 2012-06-30 17:38:24.250 182 12553.85 138.07 54899.62 88888.00 2012-06-30 17:38:24.375 182 12553.98 138.07 54899.62 88888.00 2012-06-30 17:38:24.500 182 12554.02 138.07 54899.65 88888.00 2012-06-30 17:38:24.625 182 12554.02 138.05 54899.65 88888.00 2012-06-30 17:38:24.750 182 12554.05 138.00 54899.62 88888.00 2012-06-30 17:38:24.875 182 12554.10 138.00 54899.62 88888.00 2012-06-30 17:38:25.000 182 12554.15 138.00 54899.65 88888.00 2012-06-30 17:38:25.125 182 12554.20 138.00 54899.70 88888.00 2012-06-30 17:38:25.250 182 12554.23 138.03 54899.70 88888.00 2012-06-30 17:38:25.375 182 12554.33 137.97 54899.70 88888.00 2012-06-30 17:38:25.500 182 12554.35 137.95 54899.72 88888.00 2012-06-30 17:38:25.625 182 12554.33 137.97 54899.75 88888.00 2012-06-30 17:38:25.750 182 12554.27 138.00 54899.72 88888.00 2012-06-30 17:38:25.875 182 12554.30 137.97 54899.72 88888.00 2012-06-30 17:38:26.000 182 12554.30 137.93 54899.72 88888.00 2012-06-30 17:38:26.125 182 12554.30 137.95 54899.78 88888.00 2012-06-30 17:38:26.250 182 12554.38 137.97 54899.78 88888.00 2012-06-30 17:38:26.375 182 12554.40 138.00 54899.80 88888.00 2012-06-30 17:38:26.500 182 12554.40 137.95 54899.80 88888.00 2012-06-30 17:38:26.625 182 12554.45 137.93 54899.78 88888.00 2012-06-30 17:38:26.750 182 12554.45 137.88 54899.80 88888.00 2012-06-30 17:38:26.875 182 12554.40 137.93 54899.78 88888.00 2012-06-30 17:38:27.000 182 12554.40 137.90 54899.80 88888.00 2012-06-30 17:38:27.125 182 12554.38 137.85 54899.82 88888.00 2012-06-30 17:38:27.250 182 12554.38 137.80 54899.85 88888.00 2012-06-30 17:38:27.375 182 12554.45 137.80 54899.82 88888.00 2012-06-30 17:38:27.500 182 12554.50 137.80 54899.85 88888.00 2012-06-30 17:38:27.625 182 12554.50 137.82 54899.88 88888.00 2012-06-30 17:38:27.750 182 12554.45 137.82 54899.88 88888.00 2012-06-30 17:38:27.875 182 12554.48 137.80 54899.90 88888.00 2012-06-30 17:38:28.000 182 12554.50 137.75 54899.88 88888.00 2012-06-30 17:38:28.125 182 12554.45 137.72 54899.90 88888.00 2012-06-30 17:38:28.250 182 12554.40 137.72 54899.95 88888.00 2012-06-30 17:38:28.375 182 12554.40 137.70 54899.95 88888.00 2012-06-30 17:38:28.500 182 12554.38 137.70 54899.97 88888.00 2012-06-30 17:38:28.625 182 12554.35 137.72 54899.95 88888.00 2012-06-30 17:38:28.750 182 12554.35 137.72 54899.97 88888.00 2012-06-30 17:38:28.875 182 12554.30 137.70 54900.00 88888.00 2012-06-30 17:38:29.000 182 12554.30 137.62 54900.03 88888.00 2012-06-30 17:38:29.125 182 12554.27 137.62 54900.03 88888.00 2012-06-30 17:38:29.250 182 12554.25 137.60 54900.07 88888.00 2012-06-30 17:38:29.375 182 12554.30 137.60 54900.07 88888.00 2012-06-30 17:38:29.500 182 12554.30 137.57 54900.07 88888.00 2012-06-30 17:38:29.625 182 12554.25 137.55 54900.10 88888.00 2012-06-30 17:38:29.750 182 12554.20 137.55 54900.10 88888.00 2012-06-30 17:38:29.875 182 12554.17 137.50 54900.15 88888.00 2012-06-30 17:38:30.000 182 12554.10 137.47 54900.18 88888.00 2012-06-30 17:38:30.125 182 12554.00 137.50 54900.22 88888.00 2012-06-30 17:38:30.250 182 12553.90 137.43 54900.22 88888.00 2012-06-30 17:38:30.375 182 12553.95 137.45 54900.22 88888.00 2012-06-30 17:38:30.500 182 12553.98 137.43 54900.25 88888.00 2012-06-30 17:38:30.625 182 12553.98 137.40 54900.28 88888.00 2012-06-30 17:38:30.750 182 12553.98 137.40 54900.32 88888.00 2012-06-30 17:38:30.875 182 12553.88 137.38 54900.35 88888.00 2012-06-30 17:38:31.000 182 12553.80 137.35 54900.38 88888.00 2012-06-30 17:38:31.125 182 12553.80 137.32 54900.40 88888.00 2012-06-30 17:38:31.250 182 12553.77 137.28 54900.43 88888.00 2012-06-30 17:38:31.375 182 12553.73 137.30 54900.43 88888.00 2012-06-30 17:38:31.500 182 12553.67 137.25 54900.45 88888.00 2012-06-30 17:38:31.625 182 12553.70 137.20 54900.45 88888.00 2012-06-30 17:38:31.750 182 12553.67 137.18 54900.45 88888.00 2012-06-30 17:38:31.875 182 12553.65 137.15 54900.47 88888.00 2012-06-30 17:38:32.000 182 12553.60 137.15 54900.47 88888.00 2012-06-30 17:38:32.125 182 12553.60 137.18 54900.55 88888.00 2012-06-30 17:38:32.250 182 12553.55 137.18 54900.57 88888.00 2012-06-30 17:38:32.375 182 12553.52 137.15 54900.57 88888.00 2012-06-30 17:38:32.500 182 12553.45 137.07 54900.60 88888.00 2012-06-30 17:38:32.625 182 12553.42 137.05 54900.65 88888.00 2012-06-30 17:38:32.750 182 12553.48 136.97 54900.68 88888.00 2012-06-30 17:38:32.875 182 12553.38 136.95 54900.70 88888.00 2012-06-30 17:38:33.000 182 12553.30 136.95 54900.68 88888.00 2012-06-30 17:38:33.125 182 12553.23 136.93 54900.72 88888.00 2012-06-30 17:38:33.250 182 12553.23 136.93 54900.72 88888.00 2012-06-30 17:38:33.375 182 12553.25 136.93 54900.72 88888.00 2012-06-30 17:38:33.500 182 12553.30 136.95 54900.75 88888.00 2012-06-30 17:38:33.625 182 12553.25 136.90 54900.78 88888.00 2012-06-30 17:38:33.750 182 12553.20 136.88 54900.78 88888.00 2012-06-30 17:38:33.875 182 12553.17 136.85 54900.78 88888.00 2012-06-30 17:38:34.000 182 12553.15 136.82 54900.78 88888.00 2012-06-30 17:38:34.125 182 12553.17 136.82 54900.82 88888.00 2012-06-30 17:38:34.250 182 12553.12 136.80 54900.85 88888.00 2012-06-30 17:38:34.375 182 12553.17 136.80 54900.85 88888.00 2012-06-30 17:38:34.500 182 12553.17 136.80 54900.85 88888.00 2012-06-30 17:38:34.625 182 12553.17 136.82 54900.88 88888.00 2012-06-30 17:38:34.750 182 12553.10 136.80 54900.90 88888.00 2012-06-30 17:38:34.875 182 12553.05 136.78 54900.93 88888.00 2012-06-30 17:38:35.000 182 12553.02 136.78 54900.93 88888.00 2012-06-30 17:38:35.125 182 12553.08 136.75 54900.93 88888.00 2012-06-30 17:38:35.250 182 12553.02 136.78 54900.93 88888.00 2012-06-30 17:38:35.375 182 12553.02 136.75 54900.90 88888.00 2012-06-30 17:38:35.500 182 12552.98 136.75 54900.93 88888.00 2012-06-30 17:38:35.625 182 12553.02 136.75 54900.93 88888.00 2012-06-30 17:38:35.750 182 12553.08 136.78 54900.93 88888.00 2012-06-30 17:38:35.875 182 12553.10 136.78 54900.95 88888.00 2012-06-30 17:38:36.000 182 12553.10 136.80 54900.97 88888.00 2012-06-30 17:38:36.125 182 12553.12 136.80 54900.97 88888.00 2012-06-30 17:38:36.250 182 12553.15 136.78 54900.95 88888.00 2012-06-30 17:38:36.375 182 12553.17 136.75 54900.95 88888.00 2012-06-30 17:38:36.500 182 12553.23 136.70 54900.95 88888.00 2012-06-30 17:38:36.625 182 12553.25 136.72 54900.97 88888.00 2012-06-30 17:38:36.750 182 12553.27 136.75 54900.95 88888.00 2012-06-30 17:38:36.875 182 12553.33 136.75 54900.95 88888.00 2012-06-30 17:38:37.000 182 12553.38 136.75 54900.95 88888.00 2012-06-30 17:38:37.125 182 12553.45 136.72 54900.95 88888.00 2012-06-30 17:38:37.250 182 12553.42 136.70 54900.97 88888.00 2012-06-30 17:38:37.375 182 12553.55 136.72 54900.95 88888.00 2012-06-30 17:38:37.500 182 12553.58 136.75 54900.93 88888.00 2012-06-30 17:38:37.625 182 12553.60 136.75 54900.95 88888.00 2012-06-30 17:38:37.750 182 12553.65 136.75 54900.90 88888.00 2012-06-30 17:38:37.875 182 12553.70 136.72 54900.90 88888.00 2012-06-30 17:38:38.000 182 12553.75 136.75 54900.90 88888.00 2012-06-30 17:38:38.125 182 12553.83 136.75 54900.90 88888.00 2012-06-30 17:38:38.250 182 12553.85 136.75 54900.90 88888.00 2012-06-30 17:38:38.375 182 12553.92 136.78 54900.93 88888.00 2012-06-30 17:38:38.500 182 12553.98 136.78 54900.93 88888.00 2012-06-30 17:38:38.625 182 12554.02 136.80 54900.95 88888.00 2012-06-30 17:38:38.750 182 12554.10 136.80 54900.90 88888.00 2012-06-30 17:38:38.875 182 12554.10 136.78 54900.88 88888.00 2012-06-30 17:38:39.000 182 12554.20 136.78 54900.85 88888.00 2012-06-30 17:38:39.125 182 12554.33 136.78 54900.85 88888.00 2012-06-30 17:38:39.250 182 12554.33 136.82 54900.88 88888.00 2012-06-30 17:38:39.375 182 12554.33 136.82 54900.90 88888.00 2012-06-30 17:38:39.500 182 12554.40 136.80 54900.85 88888.00 2012-06-30 17:38:39.625 182 12554.52 136.82 54900.88 88888.00 2012-06-30 17:38:39.750 182 12554.60 136.82 54900.88 88888.00 2012-06-30 17:38:39.875 182 12554.73 136.82 54900.85 88888.00 2012-06-30 17:38:40.000 182 12554.83 136.85 54900.80 88888.00 2012-06-30 17:38:40.125 182 12554.85 136.85 54900.82 88888.00 2012-06-30 17:38:40.250 182 12554.92 136.88 54900.80 88888.00 2012-06-30 17:38:40.375 182 12555.10 136.85 54900.78 88888.00 2012-06-30 17:38:40.500 182 12555.23 136.82 54900.78 88888.00 2012-06-30 17:38:40.625 182 12555.33 136.85 54900.78 88888.00 2012-06-30 17:38:40.750 182 12555.38 136.88 54900.75 88888.00 2012-06-30 17:38:40.875 182 12555.50 136.90 54900.75 88888.00 2012-06-30 17:38:41.000 182 12555.65 136.90 54900.72 88888.00 2012-06-30 17:38:41.125 182 12555.80 136.90 54900.72 88888.00 2012-06-30 17:38:41.250 182 12555.77 136.90 54900.70 88888.00 2012-06-30 17:38:41.375 182 12555.77 136.90 54900.72 88888.00 2012-06-30 17:38:41.500 182 12555.88 136.93 54900.70 88888.00 2012-06-30 17:38:41.625 182 12556.00 136.95 54900.65 88888.00 2012-06-30 17:38:41.750 182 12556.10 136.95 54900.65 88888.00 2012-06-30 17:38:41.875 182 12556.20 136.97 54900.68 88888.00 2012-06-30 17:38:42.000 182 12556.25 137.03 54900.68 88888.00 2012-06-30 17:38:42.125 182 12556.30 137.03 54900.65 88888.00 2012-06-30 17:38:42.250 182 12556.35 137.05 54900.62 88888.00 2012-06-30 17:38:42.375 182 12556.42 137.07 54900.62 88888.00 2012-06-30 17:38:42.500 182 12556.45 137.12 54900.65 88888.00 2012-06-30 17:38:42.625 182 12556.55 137.10 54900.62 88888.00 2012-06-30 17:38:42.750 182 12556.73 137.10 54900.57 88888.00 2012-06-30 17:38:42.875 182 12556.83 137.12 54900.57 88888.00 2012-06-30 17:38:43.000 182 12556.88 137.12 54900.60 88888.00 2012-06-30 17:38:43.125 182 12556.95 137.15 54900.57 88888.00 2012-06-30 17:38:43.250 182 12557.05 137.18 54900.57 88888.00 2012-06-30 17:38:43.375 182 12557.12 137.15 54900.57 88888.00 2012-06-30 17:38:43.500 182 12557.15 137.18 54900.60 88888.00 2012-06-30 17:38:43.625 182 12557.20 137.20 54900.60 88888.00 2012-06-30 17:38:43.750 182 12557.33 137.22 54900.57 88888.00 2012-06-30 17:38:43.875 182 12557.38 137.22 54900.55 88888.00 2012-06-30 17:38:44.000 182 12557.40 137.25 54900.57 88888.00 2012-06-30 17:38:44.125 182 12557.45 137.25 54900.57 88888.00 2012-06-30 17:38:44.250 182 12557.45 137.22 54900.60 88888.00 2012-06-30 17:38:44.375 182 12557.45 137.28 54900.62 88888.00 2012-06-30 17:38:44.500 182 12557.50 137.30 54900.62 88888.00 2012-06-30 17:38:44.625 182 12557.58 137.30 54900.62 88888.00 2012-06-30 17:38:44.750 182 12557.58 137.32 54900.68 88888.00 2012-06-30 17:38:44.875 182 12557.60 137.32 54900.62 88888.00 2012-06-30 17:38:45.000 182 12557.60 137.30 54900.62 88888.00 2012-06-30 17:38:45.125 182 12557.65 137.28 54900.65 88888.00 2012-06-30 17:38:45.250 182 12557.62 137.25 54900.65 88888.00 2012-06-30 17:38:45.375 182 12557.65 137.30 54900.68 88888.00 2012-06-30 17:38:45.500 182 12557.73 137.30 54900.65 88888.00 2012-06-30 17:38:45.625 182 12557.73 137.32 54900.68 88888.00 2012-06-30 17:38:45.750 182 12557.70 137.28 54900.68 88888.00 2012-06-30 17:38:45.875 182 12557.67 137.28 54900.70 88888.00 2012-06-30 17:38:46.000 182 12557.67 137.28 54900.68 88888.00 2012-06-30 17:38:46.125 182 12557.62 137.28 54900.68 88888.00 2012-06-30 17:38:46.250 182 12557.60 137.30 54900.72 88888.00 2012-06-30 17:38:46.375 182 12557.65 137.32 54900.78 88888.00 2012-06-30 17:38:46.500 182 12557.62 137.35 54900.78 88888.00 2012-06-30 17:38:46.625 182 12557.60 137.32 54900.82 88888.00 2012-06-30 17:38:46.750 182 12557.60 137.28 54900.82 88888.00 2012-06-30 17:38:46.875 182 12557.55 137.25 54900.80 88888.00 2012-06-30 17:38:47.000 182 12557.55 137.22 54900.80 88888.00 2012-06-30 17:38:47.125 182 12557.50 137.25 54900.82 88888.00 2012-06-30 17:38:47.250 182 12557.42 137.28 54900.90 88888.00 2012-06-30 17:38:47.375 182 12557.45 137.22 54900.88 88888.00 2012-06-30 17:38:47.500 182 12557.42 137.22 54900.88 88888.00 2012-06-30 17:38:47.625 182 12557.38 137.18 54900.90 88888.00 2012-06-30 17:38:47.750 182 12557.35 137.22 54900.97 88888.00 2012-06-30 17:38:47.875 182 12557.33 137.22 54901.00 88888.00 2012-06-30 17:38:48.000 182 12557.30 137.20 54901.03 88888.00 2012-06-30 17:38:48.125 182 12557.25 137.20 54901.05 88888.00 2012-06-30 17:38:48.250 182 12557.12 137.15 54901.05 88888.00 2012-06-30 17:38:48.375 182 12557.08 137.18 54901.10 88888.00 2012-06-30 17:38:48.500 182 12557.08 137.15 54901.07 88888.00 2012-06-30 17:38:48.625 182 12557.00 137.10 54901.12 88888.00 2012-06-30 17:38:48.750 182 12556.90 137.07 54901.15 88888.00 2012-06-30 17:38:48.875 182 12556.85 137.07 54901.18 88888.00 2012-06-30 17:38:49.000 182 12556.80 137.07 54901.20 88888.00 2012-06-30 17:38:49.125 182 12556.75 137.10 54901.22 88888.00 2012-06-30 17:38:49.250 182 12556.67 137.03 54901.28 88888.00 2012-06-30 17:38:49.375 182 12556.62 137.05 54901.28 88888.00 2012-06-30 17:38:49.500 182 12556.48 137.05 54901.30 88888.00 2012-06-30 17:38:49.625 182 12556.48 137.05 54901.35 88888.00 2012-06-30 17:38:49.750 182 12556.58 137.00 54901.35 88888.00 2012-06-30 17:38:49.875 182 12556.52 137.00 54901.40 88888.00 2012-06-30 17:38:50.000 182 12556.45 137.00 54901.43 88888.00 2012-06-30 17:38:50.125 182 12556.42 136.97 54901.47 88888.00 2012-06-30 17:38:50.250 182 12556.33 136.93 54901.50 88888.00 2012-06-30 17:38:50.375 182 12556.30 136.93 54901.50 88888.00 2012-06-30 17:38:50.500 182 12556.20 136.90 54901.53 88888.00 2012-06-30 17:38:50.625 182 12556.10 136.90 54901.60 88888.00 2012-06-30 17:38:50.750 182 12556.00 136.93 54901.62 88888.00 2012-06-30 17:38:50.875 182 12555.92 136.88 54901.65 88888.00 2012-06-30 17:38:51.000 182 12555.90 136.85 54901.65 88888.00 2012-06-30 17:38:51.125 182 12555.83 136.82 54901.68 88888.00 2012-06-30 17:38:51.250 182 12555.73 136.82 54901.75 88888.00 2012-06-30 17:38:51.375 182 12555.62 136.82 54901.78 88888.00 2012-06-30 17:38:51.500 182 12555.55 136.80 54901.78 88888.00 2012-06-30 17:38:51.625 182 12555.48 136.78 54901.82 88888.00 2012-06-30 17:38:51.750 182 12555.45 136.78 54901.85 88888.00 2012-06-30 17:38:51.875 182 12555.42 136.75 54901.88 88888.00 2012-06-30 17:38:52.000 182 12555.40 136.72 54901.88 88888.00 2012-06-30 17:38:52.125 182 12555.30 136.72 54901.90 88888.00 2012-06-30 17:38:52.250 182 12555.17 136.70 54901.93 88888.00 2012-06-30 17:38:52.375 182 12555.15 136.68 54901.95 88888.00 2012-06-30 17:38:52.500 182 12555.10 136.70 54901.95 88888.00 2012-06-30 17:38:52.625 182 12555.08 136.70 54902.00 88888.00 2012-06-30 17:38:52.750 182 12555.05 136.70 54902.03 88888.00 2012-06-30 17:38:52.875 182 12554.98 136.70 54902.10 88888.00 2012-06-30 17:38:53.000 182 12554.85 136.62 54902.07 88888.00 2012-06-30 17:38:53.125 182 12554.80 136.62 54902.12 88888.00 2012-06-30 17:38:53.250 182 12554.67 136.60 54902.15 88888.00 2012-06-30 17:38:53.375 182 12554.67 136.65 54902.20 88888.00 2012-06-30 17:38:53.500 182 12554.60 136.68 54902.25 88888.00 2012-06-30 17:38:53.625 182 12554.55 136.62 54902.30 88888.00 2012-06-30 17:38:53.750 182 12554.48 136.57 54902.28 88888.00 2012-06-30 17:38:53.875 182 12554.40 136.57 54902.32 88888.00 2012-06-30 17:38:54.000 182 12554.40 136.57 54902.35 88888.00 2012-06-30 17:38:54.125 182 12554.42 136.53 54902.35 88888.00 2012-06-30 17:38:54.250 182 12554.38 136.50 54902.38 88888.00 2012-06-30 17:38:54.375 182 12554.33 136.50 54902.38 88888.00 2012-06-30 17:38:54.500 182 12554.27 136.50 54902.40 88888.00 2012-06-30 17:38:54.625 182 12554.27 136.47 54902.40 88888.00 2012-06-30 17:38:54.750 182 12554.27 136.47 54902.45 88888.00 2012-06-30 17:38:54.875 182 12554.15 136.47 54902.47 88888.00 2012-06-30 17:38:55.000 182 12554.10 136.47 54902.45 88888.00 2012-06-30 17:38:55.125 182 12554.08 136.47 54902.47 88888.00 2012-06-30 17:38:55.250 182 12554.05 136.45 54902.50 88888.00 2012-06-30 17:38:55.375 182 12554.00 136.43 54902.53 88888.00 2012-06-30 17:38:55.500 182 12553.95 136.45 54902.57 88888.00 2012-06-30 17:38:55.625 182 12553.95 136.43 54902.57 88888.00 2012-06-30 17:38:55.750 182 12553.98 136.40 54902.60 88888.00 2012-06-30 17:38:55.875 182 12553.88 136.38 54902.65 88888.00 2012-06-30 17:38:56.000 182 12553.83 136.40 54902.65 88888.00 2012-06-30 17:38:56.125 182 12553.75 136.40 54902.62 88888.00 2012-06-30 17:38:56.250 182 12553.77 136.38 54902.68 88888.00 2012-06-30 17:38:56.375 182 12553.83 136.40 54902.68 88888.00 2012-06-30 17:38:56.500 182 12553.75 136.35 54902.68 88888.00 2012-06-30 17:38:56.625 182 12553.73 136.35 54902.70 88888.00 2012-06-30 17:38:56.750 182 12553.70 136.38 54902.72 88888.00 2012-06-30 17:38:56.875 182 12553.65 136.38 54902.70 88888.00 2012-06-30 17:38:57.000 182 12553.60 136.32 54902.72 88888.00 2012-06-30 17:38:57.125 182 12553.58 136.30 54902.78 88888.00 2012-06-30 17:38:57.250 182 12553.58 136.32 54902.80 88888.00 2012-06-30 17:38:57.375 182 12553.67 136.32 54902.82 88888.00 2012-06-30 17:38:57.500 182 12553.65 136.32 54902.82 88888.00 2012-06-30 17:38:57.625 182 12553.58 136.30 54902.82 88888.00 2012-06-30 17:38:57.750 182 12553.55 136.30 54902.85 88888.00 2012-06-30 17:38:57.875 182 12553.62 136.28 54902.85 88888.00 2012-06-30 17:38:58.000 182 12553.65 136.28 54902.85 88888.00 2012-06-30 17:38:58.125 182 12553.65 136.28 54902.88 88888.00 2012-06-30 17:38:58.250 182 12553.58 136.25 54902.90 88888.00 2012-06-30 17:38:58.375 182 12553.55 136.20 54902.85 88888.00 2012-06-30 17:38:58.500 182 12553.52 136.20 54902.82 88888.00 2012-06-30 17:38:58.625 182 12553.52 136.22 54902.85 88888.00 2012-06-30 17:38:58.750 182 12553.55 136.22 54902.88 88888.00 2012-06-30 17:38:58.875 182 12553.52 136.22 54902.88 88888.00 2012-06-30 17:38:59.000 182 12553.50 136.25 54902.90 88888.00 2012-06-30 17:38:59.125 182 12553.50 136.25 54902.93 88888.00 2012-06-30 17:38:59.250 182 12553.50 136.22 54902.93 88888.00 2012-06-30 17:38:59.375 182 12553.50 136.20 54902.93 88888.00 2012-06-30 17:38:59.500 182 12553.52 136.18 54902.93 88888.00 2012-06-30 17:38:59.625 182 12553.60 136.20 54902.93 88888.00 2012-06-30 17:38:59.750 182 12553.62 136.22 54902.93 88888.00 2012-06-30 17:38:59.875 182 12553.62 136.20 54902.93 88888.00 2012-06-30 17:39:00.000 182 12553.67 136.18 54902.93 88888.00 2012-06-30 17:39:00.125 182 12553.67 136.15 54902.95 88888.00 2012-06-30 17:39:00.250 182 12553.62 136.10 54902.95 88888.00 2012-06-30 17:39:00.375 182 12553.62 136.15 54902.97 88888.00 2012-06-30 17:39:00.500 182 12553.65 136.12 54902.95 88888.00 2012-06-30 17:39:00.625 182 12553.62 136.07 54902.93 88888.00 2012-06-30 17:39:00.750 182 12553.62 136.12 54902.95 88888.00 2012-06-30 17:39:00.875 182 12553.67 136.15 54902.97 88888.00 2012-06-30 17:39:01.000 182 12553.73 136.12 54902.95 88888.00 2012-06-30 17:39:01.125 182 12553.73 136.10 54902.95 88888.00 2012-06-30 17:39:01.250 182 12553.73 136.12 54903.00 88888.00 2012-06-30 17:39:01.375 182 12553.80 136.12 54903.00 88888.00 2012-06-30 17:39:01.500 182 12553.80 136.12 54902.97 88888.00 2012-06-30 17:39:01.625 182 12553.75 136.10 54902.97 88888.00 2012-06-30 17:39:01.750 182 12553.75 136.07 54902.95 88888.00 2012-06-30 17:39:01.875 182 12553.73 136.07 54902.97 88888.00 2012-06-30 17:39:02.000 182 12553.73 136.07 54903.00 88888.00 2012-06-30 17:39:02.125 182 12553.83 136.07 54903.00 88888.00 2012-06-30 17:39:02.250 182 12553.92 136.05 54903.00 88888.00 2012-06-30 17:39:02.375 182 12554.00 136.00 54902.97 88888.00 2012-06-30 17:39:02.500 182 12553.98 136.03 54903.00 88888.00 2012-06-30 17:39:02.625 182 12554.00 136.05 54903.00 88888.00 2012-06-30 17:39:02.750 182 12554.02 136.05 54903.00 88888.00 2012-06-30 17:39:02.875 182 12554.08 136.05 54903.00 88888.00 2012-06-30 17:39:03.000 182 12554.10 136.03 54903.03 88888.00 2012-06-30 17:39:03.125 182 12554.12 136.00 54903.03 88888.00 2012-06-30 17:39:03.250 182 12554.12 135.97 54903.03 88888.00 2012-06-30 17:39:03.375 182 12554.15 135.97 54903.00 88888.00 2012-06-30 17:39:03.500 182 12554.17 136.00 54903.00 88888.00 2012-06-30 17:39:03.625 182 12554.17 136.00 54902.97 88888.00 2012-06-30 17:39:03.750 182 12554.23 136.00 54902.97 88888.00 2012-06-30 17:39:03.875 182 12554.30 136.00 54903.00 88888.00 2012-06-30 17:39:04.000 182 12554.27 136.00 54902.97 88888.00 2012-06-30 17:39:04.125 182 12554.30 135.97 54903.00 88888.00 2012-06-30 17:39:04.250 182 12554.27 135.97 54903.00 88888.00 2012-06-30 17:39:04.375 182 12554.30 135.97 54903.05 88888.00 2012-06-30 17:39:04.500 182 12554.23 135.95 54903.03 88888.00 2012-06-30 17:39:04.625 182 12554.23 135.95 54903.03 88888.00 2012-06-30 17:39:04.750 182 12554.27 135.90 54903.03 88888.00 2012-06-30 17:39:04.875 182 12554.30 135.85 54903.03 88888.00 2012-06-30 17:39:05.000 182 12554.35 135.85 54903.00 88888.00 2012-06-30 17:39:05.125 182 12554.38 135.82 54903.00 88888.00 2012-06-30 17:39:05.250 182 12554.42 135.80 54903.00 88888.00 2012-06-30 17:39:05.375 182 12554.50 135.82 54903.03 88888.00 2012-06-30 17:39:05.500 182 12554.50 135.82 54903.03 88888.00 2012-06-30 17:39:05.625 182 12554.45 135.80 54903.03 88888.00 2012-06-30 17:39:05.750 182 12554.48 135.80 54903.00 88888.00 2012-06-30 17:39:05.875 182 12554.52 135.78 54903.00 88888.00 2012-06-30 17:39:06.000 182 12554.48 135.70 54902.97 88888.00 2012-06-30 17:39:06.125 182 12554.45 135.70 54903.00 88888.00 2012-06-30 17:39:06.250 182 12554.48 135.68 54903.05 88888.00 2012-06-30 17:39:06.375 182 12554.52 135.62 54903.03 88888.00 2012-06-30 17:39:06.500 182 12554.58 135.60 54903.00 88888.00 2012-06-30 17:39:06.625 182 12554.58 135.60 54903.03 88888.00 2012-06-30 17:39:06.750 182 12554.58 135.55 54903.00 88888.00 2012-06-30 17:39:06.875 182 12554.62 135.53 54903.00 88888.00 2012-06-30 17:39:07.000 182 12554.62 135.50 54903.00 88888.00 2012-06-30 17:39:07.125 182 12554.62 135.50 54903.03 88888.00 2012-06-30 17:39:07.250 182 12554.70 135.53 54903.05 88888.00 2012-06-30 17:39:07.375 182 12554.75 135.47 54903.03 88888.00 2012-06-30 17:39:07.500 182 12554.77 135.38 54903.03 88888.00 2012-06-30 17:39:07.625 182 12554.85 135.40 54903.05 88888.00 2012-06-30 17:39:07.750 182 12554.98 135.43 54903.05 88888.00 2012-06-30 17:39:07.875 182 12555.00 135.35 54903.03 88888.00 2012-06-30 17:39:08.000 182 12554.98 135.30 54903.03 88888.00 2012-06-30 17:39:08.125 182 12555.00 135.22 54903.03 88888.00 2012-06-30 17:39:08.250 182 12555.00 135.18 54903.03 88888.00 2012-06-30 17:39:08.375 182 12555.05 135.20 54903.05 88888.00 2012-06-30 17:39:08.500 182 12555.10 135.20 54903.05 88888.00 2012-06-30 17:39:08.625 182 12555.10 135.12 54903.07 88888.00 2012-06-30 17:39:08.750 182 12555.12 135.10 54903.07 88888.00 2012-06-30 17:39:08.875 182 12555.15 135.07 54903.10 88888.00 2012-06-30 17:39:09.000 182 12555.15 135.00 54903.07 88888.00 2012-06-30 17:39:09.125 182 12555.20 134.97 54903.10 88888.00 2012-06-30 17:39:09.250 182 12555.20 134.90 54903.10 88888.00 2012-06-30 17:39:09.375 182 12555.30 134.88 54903.10 88888.00 2012-06-30 17:39:09.500 182 12555.30 134.82 54903.12 88888.00 2012-06-30 17:39:09.625 182 12555.27 134.80 54903.12 88888.00 2012-06-30 17:39:09.750 182 12555.30 134.75 54903.12 88888.00 2012-06-30 17:39:09.875 182 12555.35 134.70 54903.12 88888.00 2012-06-30 17:39:10.000 182 12555.35 134.65 54903.12 88888.00 2012-06-30 17:39:10.125 182 12555.33 134.57 54903.12 88888.00 2012-06-30 17:39:10.250 182 12555.38 134.53 54903.12 88888.00 2012-06-30 17:39:10.375 182 12555.52 134.50 54903.10 88888.00 2012-06-30 17:39:10.500 182 12555.52 134.47 54903.12 88888.00 2012-06-30 17:39:10.625 182 12555.50 134.43 54903.15 88888.00 2012-06-30 17:39:10.750 182 12555.55 134.40 54903.15 88888.00 2012-06-30 17:39:10.875 182 12555.58 134.38 54903.15 88888.00 2012-06-30 17:39:11.000 182 12555.62 134.30 54903.15 88888.00 2012-06-30 17:39:11.125 182 12555.67 134.22 54903.15 88888.00 2012-06-30 17:39:11.250 182 12555.70 134.20 54903.18 88888.00 2012-06-30 17:39:11.375 182 12555.67 134.18 54903.15 88888.00 2012-06-30 17:39:11.500 182 12555.70 134.07 54903.15 88888.00 2012-06-30 17:39:11.625 182 12555.73 134.03 54903.15 88888.00 2012-06-30 17:39:11.750 182 12555.75 133.97 54903.15 88888.00 2012-06-30 17:39:11.875 182 12555.88 133.97 54903.18 88888.00 2012-06-30 17:39:12.000 182 12555.92 133.95 54903.18 88888.00 2012-06-30 17:39:12.125 182 12555.95 133.90 54903.18 88888.00 2012-06-30 17:39:12.250 182 12555.92 133.85 54903.18 88888.00 2012-06-30 17:39:12.375 182 12555.98 133.85 54903.20 88888.00 2012-06-30 17:39:12.500 182 12556.05 133.82 54903.20 88888.00 2012-06-30 17:39:12.625 182 12556.12 133.75 54903.20 88888.00 2012-06-30 17:39:12.750 182 12556.15 133.70 54903.20 88888.00 2012-06-30 17:39:12.875 182 12556.15 133.70 54903.20 88888.00 2012-06-30 17:39:13.000 182 12556.20 133.70 54903.20 88888.00 2012-06-30 17:39:13.125 182 12556.23 133.62 54903.18 88888.00 2012-06-30 17:39:13.250 182 12556.27 133.57 54903.18 88888.00 2012-06-30 17:39:13.375 182 12556.33 133.55 54903.20 88888.00 2012-06-30 17:39:13.500 182 12556.33 133.53 54903.20 88888.00 2012-06-30 17:39:13.625 182 12556.38 133.50 54903.22 88888.00 2012-06-30 17:39:13.750 182 12556.38 133.47 54903.20 88888.00 2012-06-30 17:39:13.875 182 12556.42 133.43 54903.20 88888.00 2012-06-30 17:39:14.000 182 12556.42 133.35 54903.15 88888.00 2012-06-30 17:39:14.125 182 12556.42 133.32 54903.20 88888.00 2012-06-30 17:39:14.250 182 12556.58 133.35 54903.22 88888.00 2012-06-30 17:39:14.375 182 12556.67 133.35 54903.22 88888.00 2012-06-30 17:39:14.500 182 12556.65 133.32 54903.20 88888.00 2012-06-30 17:39:14.625 182 12556.67 133.25 54903.18 88888.00 2012-06-30 17:39:14.750 182 12556.80 133.25 54903.18 88888.00 2012-06-30 17:39:14.875 182 12556.83 133.22 54903.20 88888.00 2012-06-30 17:39:15.000 182 12556.85 133.20 54903.18 88888.00 2012-06-30 17:39:15.125 182 12556.88 133.18 54903.18 88888.00 2012-06-30 17:39:15.250 182 12556.88 133.18 54903.20 88888.00 2012-06-30 17:39:15.375 182 12556.92 133.18 54903.20 88888.00 2012-06-30 17:39:15.500 182 12556.95 133.18 54903.22 88888.00 2012-06-30 17:39:15.625 182 12556.98 133.12 54903.20 88888.00 2012-06-30 17:39:15.750 182 12557.05 133.10 54903.20 88888.00 2012-06-30 17:39:15.875 182 12557.10 133.10 54903.20 88888.00 2012-06-30 17:39:16.000 182 12557.12 133.10 54903.20 88888.00 2012-06-30 17:39:16.125 182 12557.15 133.10 54903.22 88888.00 2012-06-30 17:39:16.250 182 12557.15 133.07 54903.22 88888.00 2012-06-30 17:39:16.375 182 12557.27 133.07 54903.22 88888.00 2012-06-30 17:39:16.500 182 12557.27 133.03 54903.22 88888.00 2012-06-30 17:39:16.625 182 12557.27 133.00 54903.20 88888.00 2012-06-30 17:39:16.750 182 12557.25 133.03 54903.20 88888.00 2012-06-30 17:39:16.875 182 12557.33 133.05 54903.22 88888.00 2012-06-30 17:39:17.000 182 12557.40 133.05 54903.22 88888.00 2012-06-30 17:39:17.125 182 12557.42 133.00 54903.22 88888.00 2012-06-30 17:39:17.250 182 12557.45 133.00 54903.22 88888.00 2012-06-30 17:39:17.375 182 12557.48 133.00 54903.28 88888.00 2012-06-30 17:39:17.500 182 12557.42 133.00 54903.25 88888.00 2012-06-30 17:39:17.625 182 12557.45 133.00 54903.25 88888.00 2012-06-30 17:39:17.750 182 12557.48 133.03 54903.25 88888.00 2012-06-30 17:39:17.875 182 12557.50 133.03 54903.28 88888.00 2012-06-30 17:39:18.000 182 12557.58 133.00 54903.25 88888.00 2012-06-30 17:39:18.125 182 12557.60 133.00 54903.25 88888.00 2012-06-30 17:39:18.250 182 12557.58 133.00 54903.28 88888.00 2012-06-30 17:39:18.375 182 12557.60 133.03 54903.28 88888.00 2012-06-30 17:39:18.500 182 12557.60 133.03 54903.25 88888.00 2012-06-30 17:39:18.625 182 12557.60 133.05 54903.25 88888.00 2012-06-30 17:39:18.750 182 12557.60 133.03 54903.25 88888.00 2012-06-30 17:39:18.875 182 12557.60 133.05 54903.28 88888.00 2012-06-30 17:39:19.000 182 12557.58 133.05 54903.28 88888.00 2012-06-30 17:39:19.125 182 12557.55 133.07 54903.32 88888.00 2012-06-30 17:39:19.250 182 12557.55 133.07 54903.32 88888.00 2012-06-30 17:39:19.375 182 12557.58 133.10 54903.32 88888.00 2012-06-30 17:39:19.500 182 12557.58 133.15 54903.35 88888.00 2012-06-30 17:39:19.625 182 12557.58 133.15 54903.32 88888.00 2012-06-30 17:39:19.750 182 12557.62 133.12 54903.32 88888.00 2012-06-30 17:39:19.875 182 12557.67 133.15 54903.35 88888.00 2012-06-30 17:39:20.000 182 12557.67 133.12 54903.32 88888.00 2012-06-30 17:39:20.125 182 12557.67 133.12 54903.38 88888.00 2012-06-30 17:39:20.250 182 12557.65 133.10 54903.43 88888.00 2012-06-30 17:39:20.375 182 12557.65 133.12 54903.40 88888.00 2012-06-30 17:39:20.500 182 12557.60 133.18 54903.40 88888.00 2012-06-30 17:39:20.625 182 12557.62 133.20 54903.43 88888.00 2012-06-30 17:39:20.750 182 12557.60 133.25 54903.43 88888.00 2012-06-30 17:39:20.875 182 12557.55 133.22 54903.43 88888.00 2012-06-30 17:39:21.000 182 12557.55 133.20 54903.43 88888.00 2012-06-30 17:39:21.125 182 12557.55 133.20 54903.43 88888.00 2012-06-30 17:39:21.250 182 12557.55 133.22 54903.43 88888.00 2012-06-30 17:39:21.375 182 12557.55 133.28 54903.45 88888.00 2012-06-30 17:39:21.500 182 12557.50 133.25 54903.45 88888.00 2012-06-30 17:39:21.625 182 12557.42 133.22 54903.45 88888.00 2012-06-30 17:39:21.750 182 12557.42 133.28 54903.45 88888.00 2012-06-30 17:39:21.875 182 12557.42 133.30 54903.47 88888.00 2012-06-30 17:39:22.000 182 12557.38 133.30 54903.50 88888.00 2012-06-30 17:39:22.125 182 12557.38 133.28 54903.53 88888.00 2012-06-30 17:39:22.250 182 12557.38 133.28 54903.55 88888.00 2012-06-30 17:39:22.375 182 12557.35 133.30 54903.53 88888.00 2012-06-30 17:39:22.500 182 12557.23 133.32 54903.53 88888.00 2012-06-30 17:39:22.625 182 12557.15 133.38 54903.55 88888.00 2012-06-30 17:39:22.750 182 12557.12 133.38 54903.55 88888.00 2012-06-30 17:39:22.875 182 12557.12 133.35 54903.57 88888.00 2012-06-30 17:39:23.000 182 12557.10 133.38 54903.57 88888.00 2012-06-30 17:39:23.125 182 12557.10 133.40 54903.60 88888.00 2012-06-30 17:39:23.250 182 12557.00 133.45 54903.65 88888.00 2012-06-30 17:39:23.375 182 12557.00 133.43 54903.62 88888.00 2012-06-30 17:39:23.500 182 12556.98 133.40 54903.62 88888.00 2012-06-30 17:39:23.625 182 12556.88 133.40 54903.62 88888.00 2012-06-30 17:39:23.750 182 12556.83 133.45 54903.62 88888.00 2012-06-30 17:39:23.875 182 12556.80 133.45 54903.65 88888.00 2012-06-30 17:39:24.000 182 12556.83 133.45 54903.65 88888.00 2012-06-30 17:39:24.125 182 12556.77 133.45 54903.70 88888.00 2012-06-30 17:39:24.250 182 12556.65 133.43 54903.68 88888.00 2012-06-30 17:39:24.375 182 12556.65 133.45 54903.70 88888.00 2012-06-30 17:39:24.500 182 12556.65 133.45 54903.72 88888.00 2012-06-30 17:39:24.625 182 12556.55 133.43 54903.72 88888.00 2012-06-30 17:39:24.750 182 12556.58 133.47 54903.72 88888.00 2012-06-30 17:39:24.875 182 12556.55 133.45 54903.75 88888.00 2012-06-30 17:39:25.000 182 12556.52 133.45 54903.72 88888.00 2012-06-30 17:39:25.125 182 12556.42 133.43 54903.72 88888.00 2012-06-30 17:39:25.250 182 12556.33 133.43 54903.75 88888.00 2012-06-30 17:39:25.375 182 12556.35 133.47 54903.78 88888.00 2012-06-30 17:39:25.500 182 12556.33 133.43 54903.78 88888.00 2012-06-30 17:39:25.625 182 12556.27 133.40 54903.78 88888.00 2012-06-30 17:39:25.750 182 12556.25 133.38 54903.78 88888.00 2012-06-30 17:39:25.875 182 12556.23 133.43 54903.78 88888.00 2012-06-30 17:39:26.000 182 12556.15 133.43 54903.78 88888.00 2012-06-30 17:39:26.125 182 12556.08 133.38 54903.80 88888.00 2012-06-30 17:39:26.250 182 12556.05 133.32 54903.80 88888.00 2012-06-30 17:39:26.375 182 12556.08 133.32 54903.80 88888.00 2012-06-30 17:39:26.500 182 12556.05 133.32 54903.80 88888.00 2012-06-30 17:39:26.625 182 12556.05 133.35 54903.82 88888.00 2012-06-30 17:39:26.750 182 12556.10 133.32 54903.85 88888.00 2012-06-30 17:39:26.875 182 12556.12 133.32 54903.85 88888.00 2012-06-30 17:39:27.000 182 12556.08 133.30 54903.82 88888.00 2012-06-30 17:39:27.125 182 12556.00 133.28 54903.82 88888.00 2012-06-30 17:39:27.250 182 12555.95 133.25 54903.85 88888.00 2012-06-30 17:39:27.375 182 12556.00 133.22 54903.85 88888.00 2012-06-30 17:39:27.500 182 12555.98 133.20 54903.85 88888.00 2012-06-30 17:39:27.625 182 12555.95 133.18 54903.85 88888.00 2012-06-30 17:39:27.750 182 12555.95 133.15 54903.88 88888.00 2012-06-30 17:39:27.875 182 12555.95 133.12 54903.88 88888.00 2012-06-30 17:39:28.000 182 12555.92 133.10 54903.85 88888.00 2012-06-30 17:39:28.125 182 12555.90 133.07 54903.85 88888.00 2012-06-30 17:39:28.250 182 12555.88 133.03 54903.90 88888.00 2012-06-30 17:39:28.375 182 12555.95 133.05 54903.93 88888.00 2012-06-30 17:39:28.500 182 12555.92 133.05 54903.93 88888.00 2012-06-30 17:39:28.625 182 12555.88 133.03 54903.90 88888.00 2012-06-30 17:39:28.750 182 12555.90 133.00 54903.88 88888.00 2012-06-30 17:39:28.875 182 12555.92 132.95 54903.90 88888.00 2012-06-30 17:39:29.000 182 12555.92 132.93 54903.90 88888.00 2012-06-30 17:39:29.125 182 12555.95 132.93 54903.90 88888.00 2012-06-30 17:39:29.250 182 12555.95 132.88 54903.90 88888.00 2012-06-30 17:39:29.375 182 12555.95 132.82 54903.90 88888.00 2012-06-30 17:39:29.500 182 12556.00 132.82 54903.90 88888.00 2012-06-30 17:39:29.625 182 12556.00 132.82 54903.90 88888.00 2012-06-30 17:39:29.750 182 12555.90 132.80 54903.88 88888.00 2012-06-30 17:39:29.875 182 12555.88 132.78 54903.88 88888.00 2012-06-30 17:39:30.000 182 12555.92 132.75 54903.88 88888.00 2012-06-30 17:39:30.125 182 12555.92 132.72 54903.88 88888.00 2012-06-30 17:39:30.250 182 12555.92 132.72 54903.85 88888.00 2012-06-30 17:39:30.375 182 12556.00 132.75 54903.88 88888.00 2012-06-30 17:39:30.500 182 12556.00 132.72 54903.88 88888.00 2012-06-30 17:39:30.625 182 12555.98 132.68 54903.85 88888.00 2012-06-30 17:39:30.750 182 12556.02 132.62 54903.85 88888.00 2012-06-30 17:39:30.875 182 12556.05 132.62 54903.82 88888.00 2012-06-30 17:39:31.000 182 12556.02 132.57 54903.80 88888.00 2012-06-30 17:39:31.125 182 12556.05 132.53 54903.78 88888.00 2012-06-30 17:39:31.250 182 12556.10 132.53 54903.80 88888.00 2012-06-30 17:39:31.375 182 12556.12 132.53 54903.82 88888.00 2012-06-30 17:39:31.500 182 12556.12 132.53 54903.80 88888.00 2012-06-30 17:39:31.625 182 12556.17 132.50 54903.80 88888.00 2012-06-30 17:39:31.750 182 12556.17 132.45 54903.78 88888.00 2012-06-30 17:39:31.875 182 12556.23 132.43 54903.75 88888.00 2012-06-30 17:39:32.000 182 12556.33 132.43 54903.70 88888.00 2012-06-30 17:39:32.125 182 12556.35 132.43 54903.75 88888.00 2012-06-30 17:39:32.250 182 12556.40 132.40 54903.75 88888.00 2012-06-30 17:39:32.375 182 12556.48 132.40 54903.72 88888.00 2012-06-30 17:39:32.500 182 12556.48 132.38 54903.70 88888.00 2012-06-30 17:39:32.625 182 12556.52 132.38 54903.70 88888.00 2012-06-30 17:39:32.750 182 12556.62 132.35 54903.68 88888.00 2012-06-30 17:39:32.875 182 12556.73 132.35 54903.68 88888.00 2012-06-30 17:39:33.000 182 12556.85 132.38 54903.65 88888.00 2012-06-30 17:39:33.125 182 12556.85 132.38 54903.65 88888.00 2012-06-30 17:39:33.250 182 12556.85 132.38 54903.65 88888.00 2012-06-30 17:39:33.375 182 12556.90 132.38 54903.65 88888.00 2012-06-30 17:39:33.500 182 12556.90 132.38 54903.65 88888.00 2012-06-30 17:39:33.625 182 12556.92 132.30 54903.62 88888.00 2012-06-30 17:39:33.750 182 12556.98 132.32 54903.57 88888.00 2012-06-30 17:39:33.875 182 12557.02 132.32 54903.62 88888.00 2012-06-30 17:39:34.000 182 12557.20 132.35 54903.62 88888.00 2012-06-30 17:39:34.125 182 12557.30 132.35 54903.62 88888.00 2012-06-30 17:39:34.250 182 12557.33 132.35 54903.57 88888.00 2012-06-30 17:39:34.375 182 12557.30 132.38 54903.53 88888.00 2012-06-30 17:39:34.500 182 12557.27 132.38 54903.57 88888.00 2012-06-30 17:39:34.625 182 12557.33 132.38 54903.55 88888.00 2012-06-30 17:39:34.750 182 12557.38 132.38 54903.53 88888.00 2012-06-30 17:39:34.875 182 12557.45 132.40 54903.53 88888.00 2012-06-30 17:39:35.000 182 12557.52 132.43 54903.53 88888.00 2012-06-30 17:39:35.125 182 12557.55 132.40 54903.55 88888.00 2012-06-30 17:39:35.250 182 12557.55 132.43 54903.53 88888.00 2012-06-30 17:39:35.375 182 12557.60 132.47 54903.53 88888.00 2012-06-30 17:39:35.500 182 12557.65 132.45 54903.53 88888.00 2012-06-30 17:39:35.625 182 12557.70 132.40 54903.50 88888.00 2012-06-30 17:39:35.750 182 12557.75 132.47 54903.53 88888.00 2012-06-30 17:39:35.875 182 12557.73 132.50 54903.53 88888.00 2012-06-30 17:39:36.000 182 12557.75 132.50 54903.50 88888.00 2012-06-30 17:39:36.125 182 12557.80 132.47 54903.53 88888.00 2012-06-30 17:39:36.250 182 12557.80 132.45 54903.50 88888.00 2012-06-30 17:39:36.375 182 12557.83 132.47 54903.50 88888.00 2012-06-30 17:39:36.500 182 12557.90 132.50 54903.50 88888.00 2012-06-30 17:39:36.625 182 12557.95 132.47 54903.45 88888.00 2012-06-30 17:39:36.750 182 12558.05 132.47 54903.47 88888.00 2012-06-30 17:39:36.875 182 12558.15 132.50 54903.45 88888.00 2012-06-30 17:39:37.000 182 12558.20 132.50 54903.45 88888.00 2012-06-30 17:39:37.125 182 12558.20 132.53 54903.43 88888.00 2012-06-30 17:39:37.250 182 12558.15 132.55 54903.45 88888.00 2012-06-30 17:39:37.375 182 12558.17 132.55 54903.47 88888.00 2012-06-30 17:39:37.500 182 12558.15 132.53 54903.45 88888.00 2012-06-30 17:39:37.625 182 12558.23 132.53 54903.45 88888.00 2012-06-30 17:39:37.750 182 12558.27 132.55 54903.47 88888.00 2012-06-30 17:39:37.875 182 12558.30 132.60 54903.45 88888.00 2012-06-30 17:39:38.000 182 12558.35 132.57 54903.45 88888.00 2012-06-30 17:39:38.125 182 12558.38 132.55 54903.47 88888.00 2012-06-30 17:39:38.250 182 12558.33 132.60 54903.47 88888.00 2012-06-30 17:39:38.375 182 12558.30 132.60 54903.47 88888.00 2012-06-30 17:39:38.500 182 12558.30 132.57 54903.45 88888.00 2012-06-30 17:39:38.625 182 12558.33 132.55 54903.47 88888.00 2012-06-30 17:39:38.750 182 12558.30 132.55 54903.43 88888.00 2012-06-30 17:39:38.875 182 12558.27 132.55 54903.45 88888.00 2012-06-30 17:39:39.000 182 12558.27 132.55 54903.45 88888.00 2012-06-30 17:39:39.125 182 12558.27 132.57 54903.47 88888.00 2012-06-30 17:39:39.250 182 12558.20 132.50 54903.47 88888.00 2012-06-30 17:39:39.375 182 12558.17 132.50 54903.47 88888.00 2012-06-30 17:39:39.500 182 12558.12 132.50 54903.47 88888.00 2012-06-30 17:39:39.625 182 12558.05 132.47 54903.47 88888.00 2012-06-30 17:39:39.750 182 12558.08 132.47 54903.47 88888.00 2012-06-30 17:39:39.875 182 12558.12 132.50 54903.53 88888.00 2012-06-30 17:39:40.000 182 12558.20 132.45 54903.53 88888.00 2012-06-30 17:39:40.125 182 12558.17 132.43 54903.53 88888.00 2012-06-30 17:39:40.250 182 12558.05 132.35 54903.50 88888.00 2012-06-30 17:39:40.375 182 12558.05 132.38 54903.55 88888.00 2012-06-30 17:39:40.500 182 12558.05 132.35 54903.55 88888.00 2012-06-30 17:39:40.625 182 12558.02 132.38 54903.57 88888.00 2012-06-30 17:39:40.750 182 12557.95 132.38 54903.57 88888.00 2012-06-30 17:39:40.875 182 12557.90 132.35 54903.57 88888.00 2012-06-30 17:39:41.000 182 12557.95 132.30 54903.60 88888.00 2012-06-30 17:39:41.125 182 12558.00 132.25 54903.60 88888.00 2012-06-30 17:39:41.250 182 12557.92 132.22 54903.57 88888.00 2012-06-30 17:39:41.375 182 12557.88 132.20 54903.60 88888.00 2012-06-30 17:39:41.500 182 12557.85 132.20 54903.60 88888.00 2012-06-30 17:39:41.625 182 12557.83 132.18 54903.62 88888.00 2012-06-30 17:39:41.750 182 12557.85 132.12 54903.62 88888.00 2012-06-30 17:39:41.875 182 12557.83 132.12 54903.65 88888.00 2012-06-30 17:39:42.000 182 12557.83 132.07 54903.65 88888.00 2012-06-30 17:39:42.125 182 12557.83 132.03 54903.65 88888.00 2012-06-30 17:39:42.250 182 12557.77 131.97 54903.65 88888.00 2012-06-30 17:39:42.375 182 12557.73 132.00 54903.68 88888.00 2012-06-30 17:39:42.500 182 12557.77 131.97 54903.70 88888.00 2012-06-30 17:39:42.625 182 12557.67 131.95 54903.68 88888.00 2012-06-30 17:39:42.750 182 12557.62 131.90 54903.68 88888.00 2012-06-30 17:39:42.875 182 12557.65 131.85 54903.70 88888.00 2012-06-30 17:39:43.000 182 12557.60 131.88 54903.72 88888.00 2012-06-30 17:39:43.125 182 12557.55 131.80 54903.72 88888.00 2012-06-30 17:39:43.250 182 12557.45 131.75 54903.72 88888.00 2012-06-30 17:39:43.375 182 12557.45 131.72 54903.72 88888.00 2012-06-30 17:39:43.500 182 12557.40 131.72 54903.75 88888.00 2012-06-30 17:39:43.625 182 12557.40 131.68 54903.75 88888.00 2012-06-30 17:39:43.750 182 12557.40 131.60 54903.75 88888.00 2012-06-30 17:39:43.875 182 12557.40 131.60 54903.78 88888.00 2012-06-30 17:39:44.000 182 12557.38 131.57 54903.78 88888.00 2012-06-30 17:39:44.125 182 12557.30 131.53 54903.72 88888.00 2012-06-30 17:39:44.250 182 12557.23 131.47 54903.78 88888.00 2012-06-30 17:39:44.375 182 12557.25 131.47 54903.82 88888.00 2012-06-30 17:39:44.500 182 12557.33 131.45 54903.80 88888.00 2012-06-30 17:39:44.625 182 12557.33 131.38 54903.78 88888.00 2012-06-30 17:39:44.750 182 12557.25 131.30 54903.78 88888.00 2012-06-30 17:39:44.875 182 12557.23 131.25 54903.78 88888.00 2012-06-30 17:39:45.000 182 12557.25 131.28 54903.80 88888.00 2012-06-30 17:39:45.125 182 12557.25 131.25 54903.80 88888.00 2012-06-30 17:39:45.250 182 12557.15 131.18 54903.80 88888.00 2012-06-30 17:39:45.375 182 12557.10 131.18 54903.80 88888.00 2012-06-30 17:39:45.500 182 12557.15 131.12 54903.82 88888.00 2012-06-30 17:39:45.625 182 12557.20 131.07 54903.82 88888.00 2012-06-30 17:39:45.750 182 12557.25 131.07 54903.85 88888.00 2012-06-30 17:39:45.875 182 12557.27 131.05 54903.85 88888.00 2012-06-30 17:39:46.000 182 12557.27 131.03 54903.82 88888.00 2012-06-30 17:39:46.125 182 12557.27 130.95 54903.82 88888.00 2012-06-30 17:39:46.250 182 12557.20 130.88 54903.80 88888.00 2012-06-30 17:39:46.375 182 12557.20 130.88 54903.82 88888.00 2012-06-30 17:39:46.500 182 12557.23 130.85 54903.82 88888.00 2012-06-30 17:39:46.625 182 12557.27 130.82 54903.80 88888.00 2012-06-30 17:39:46.750 182 12557.25 130.82 54903.82 88888.00 2012-06-30 17:39:46.875 182 12557.23 130.78 54903.80 88888.00 2012-06-30 17:39:47.000 182 12557.25 130.70 54903.78 88888.00 2012-06-30 17:39:47.125 182 12557.25 130.68 54903.78 88888.00 2012-06-30 17:39:47.250 182 12557.30 130.65 54903.82 88888.00 2012-06-30 17:39:47.375 182 12557.38 130.62 54903.80 88888.00 2012-06-30 17:39:47.500 182 12557.35 130.57 54903.78 88888.00 2012-06-30 17:39:47.625 182 12557.40 130.57 54903.80 88888.00 2012-06-30 17:39:47.750 182 12557.45 130.60 54903.85 88888.00 2012-06-30 17:39:47.875 182 12557.50 130.57 54903.85 88888.00 2012-06-30 17:39:48.000 182 12557.52 130.50 54903.80 88888.00 2012-06-30 17:39:48.125 182 12557.50 130.50 54903.78 88888.00 2012-06-30 17:39:48.250 182 12557.48 130.45 54903.78 88888.00 2012-06-30 17:39:48.375 182 12557.52 130.43 54903.75 88888.00 2012-06-30 17:39:48.500 182 12557.60 130.43 54903.72 88888.00 2012-06-30 17:39:48.625 182 12557.62 130.40 54903.70 88888.00 2012-06-30 17:39:48.750 182 12557.62 130.38 54903.70 88888.00 2012-06-30 17:39:48.875 182 12557.65 130.40 54903.72 88888.00 2012-06-30 17:39:49.000 182 12557.60 130.38 54903.70 88888.00 2012-06-30 17:39:49.125 182 12557.58 130.35 54903.72 88888.00 2012-06-30 17:39:49.250 182 12557.62 130.32 54903.68 88888.00 2012-06-30 17:39:49.375 182 12557.73 130.32 54903.68 88888.00 2012-06-30 17:39:49.500 182 12557.75 130.32 54903.68 88888.00 2012-06-30 17:39:49.625 182 12557.80 130.30 54903.68 88888.00 2012-06-30 17:39:49.750 182 12557.85 130.28 54903.70 88888.00 2012-06-30 17:39:49.875 182 12557.85 130.25 54903.68 88888.00 2012-06-30 17:39:50.000 182 12557.90 130.25 54903.65 88888.00 2012-06-30 17:39:50.125 182 12557.95 130.25 54903.65 88888.00 2012-06-30 17:39:50.250 182 12557.98 130.18 54903.62 88888.00 2012-06-30 17:39:50.375 182 12557.95 130.20 54903.65 88888.00 2012-06-30 17:39:50.500 182 12558.00 130.20 54903.65 88888.00 2012-06-30 17:39:50.625 182 12558.15 130.20 54903.65 88888.00 2012-06-30 17:39:50.750 182 12558.25 130.20 54903.60 88888.00 2012-06-30 17:39:50.875 182 12558.30 130.20 54903.60 88888.00 2012-06-30 17:39:51.000 182 12558.30 130.18 54903.57 88888.00 2012-06-30 17:39:51.125 182 12558.33 130.18 54903.60 88888.00 2012-06-30 17:39:51.250 182 12558.30 130.18 54903.57 88888.00 2012-06-30 17:39:51.375 182 12558.35 130.15 54903.57 88888.00 2012-06-30 17:39:51.500 182 12558.38 130.12 54903.53 88888.00 2012-06-30 17:39:51.625 182 12558.40 130.20 54903.53 88888.00 2012-06-30 17:39:51.750 182 12558.45 130.22 54903.55 88888.00 2012-06-30 17:39:51.875 182 12558.52 130.20 54903.57 88888.00 2012-06-30 17:39:52.000 182 12558.52 130.18 54903.53 88888.00 2012-06-30 17:39:52.125 182 12558.55 130.22 54903.57 88888.00 2012-06-30 17:39:52.250 182 12558.50 130.18 54903.53 88888.00 2012-06-30 17:39:52.375 182 12558.52 130.20 54903.53 88888.00 2012-06-30 17:39:52.500 182 12558.60 130.22 54903.55 88888.00 2012-06-30 17:39:52.625 182 12558.67 130.20 54903.53 88888.00 2012-06-30 17:39:52.750 182 12558.67 130.22 54903.53 88888.00 2012-06-30 17:39:52.875 182 12558.65 130.25 54903.55 88888.00 2012-06-30 17:39:53.000 182 12558.70 130.22 54903.55 88888.00 2012-06-30 17:39:53.125 182 12558.77 130.22 54903.55 88888.00 2012-06-30 17:39:53.250 182 12558.88 130.25 54903.50 88888.00 2012-06-30 17:39:53.375 182 12558.90 130.25 54903.50 88888.00 2012-06-30 17:39:53.500 182 12558.85 130.25 54903.50 88888.00 2012-06-30 17:39:53.625 182 12558.85 130.25 54903.50 88888.00 2012-06-30 17:39:53.750 182 12558.88 130.22 54903.47 88888.00 2012-06-30 17:39:53.875 182 12558.90 130.25 54903.50 88888.00 2012-06-30 17:39:54.000 182 12558.92 130.25 54903.50 88888.00 2012-06-30 17:39:54.125 182 12558.95 130.25 54903.47 88888.00 2012-06-30 17:39:54.250 182 12558.90 130.20 54903.50 88888.00 2012-06-30 17:39:54.375 182 12558.98 130.22 54903.47 88888.00 2012-06-30 17:39:54.500 182 12559.02 130.25 54903.45 88888.00 2012-06-30 17:39:54.625 182 12559.02 130.22 54903.47 88888.00 2012-06-30 17:39:54.750 182 12559.00 130.20 54903.47 88888.00 2012-06-30 17:39:54.875 182 12559.05 130.22 54903.50 88888.00 2012-06-30 17:39:55.000 182 12559.05 130.25 54903.47 88888.00 2012-06-30 17:39:55.125 182 12559.05 130.22 54903.45 88888.00 2012-06-30 17:39:55.250 182 12559.08 130.22 54903.47 88888.00 2012-06-30 17:39:55.375 182 12559.10 130.22 54903.45 88888.00 2012-06-30 17:39:55.500 182 12559.10 130.25 54903.45 88888.00 2012-06-30 17:39:55.625 182 12559.08 130.22 54903.45 88888.00 2012-06-30 17:39:55.750 182 12559.10 130.22 54903.45 88888.00 2012-06-30 17:39:55.875 182 12559.17 130.22 54903.47 88888.00 2012-06-30 17:39:56.000 182 12559.17 130.22 54903.45 88888.00 2012-06-30 17:39:56.125 182 12559.15 130.20 54903.47 88888.00 2012-06-30 17:39:56.250 182 12559.10 130.18 54903.45 88888.00 2012-06-30 17:39:56.375 182 12559.12 130.18 54903.50 88888.00 2012-06-30 17:39:56.500 182 12559.17 130.18 54903.47 88888.00 2012-06-30 17:39:56.625 182 12559.17 130.15 54903.47 88888.00 2012-06-30 17:39:56.750 182 12559.23 130.12 54903.45 88888.00 2012-06-30 17:39:56.875 182 12559.25 130.10 54903.47 88888.00 2012-06-30 17:39:57.000 182 12559.25 130.10 54903.47 88888.00 2012-06-30 17:39:57.125 182 12559.20 130.10 54903.50 88888.00 2012-06-30 17:39:57.250 182 12559.20 130.05 54903.53 88888.00 2012-06-30 17:39:57.375 182 12559.27 130.07 54903.45 88888.00 2012-06-30 17:39:57.500 182 12559.27 130.07 54903.45 88888.00 2012-06-30 17:39:57.625 182 12559.30 130.05 54903.45 88888.00 2012-06-30 17:39:57.750 182 12559.33 130.05 54903.47 88888.00 2012-06-30 17:39:57.875 182 12559.33 130.03 54903.50 88888.00 2012-06-30 17:39:58.000 182 12559.35 129.95 54903.47 88888.00 2012-06-30 17:39:58.125 182 12559.35 129.95 54903.50 88888.00 2012-06-30 17:39:58.250 182 12559.30 129.90 54903.47 88888.00 2012-06-30 17:39:58.375 182 12559.35 129.85 54903.45 88888.00 2012-06-30 17:39:58.500 182 12559.35 129.85 54903.45 88888.00 2012-06-30 17:39:58.625 182 12559.35 129.88 54903.47 88888.00 2012-06-30 17:39:58.750 182 12559.42 129.82 54903.45 88888.00 2012-06-30 17:39:58.875 182 12559.38 129.82 54903.47 88888.00 2012-06-30 17:39:59.000 182 12559.38 129.78 54903.47 88888.00 2012-06-30 17:39:59.125 182 12559.38 129.78 54903.50 88888.00 2012-06-30 17:39:59.250 182 12559.45 129.70 54903.50 88888.00 2012-06-30 17:39:59.375 182 12559.55 129.70 54903.50 88888.00 2012-06-30 17:39:59.500 182 12559.55 129.70 54903.50 88888.00 2012-06-30 17:39:59.625 182 12559.52 129.68 54903.47 88888.00 2012-06-30 17:39:59.750 182 12559.55 129.62 54903.50 88888.00 2012-06-30 17:39:59.875 182 12559.58 129.57 54903.50 88888.00 2012-06-30 17:40:00.000 182 12559.62 129.57 54903.50 88888.00 2012-06-30 17:40:00.125 182 12559.62 129.53 54903.47 88888.00 2012-06-30 17:40:00.250 182 12559.62 129.45 54903.50 88888.00 2012-06-30 17:40:00.375 182 12559.70 129.43 54903.55 88888.00 2012-06-30 17:40:00.500 182 12559.73 129.40 54903.55 88888.00 2012-06-30 17:40:00.625 182 12559.75 129.35 54903.55 88888.00 2012-06-30 17:40:00.750 182 12559.77 129.35 54903.55 88888.00 2012-06-30 17:40:00.875 182 12559.80 129.28 54903.53 88888.00 2012-06-30 17:40:01.000 182 12559.88 129.28 54903.50 88888.00 2012-06-30 17:40:01.125 182 12559.90 129.28 54903.53 88888.00 2012-06-30 17:40:01.250 182 12559.95 129.22 54903.57 88888.00 2012-06-30 17:40:01.375 182 12560.00 129.20 54903.62 88888.00 2012-06-30 17:40:01.500 182 12560.00 129.15 54903.57 88888.00 2012-06-30 17:40:01.625 182 12560.05 129.10 54903.53 88888.00 2012-06-30 17:40:01.750 182 12560.08 129.07 54903.50 88888.00 2012-06-30 17:40:01.875 182 12559.98 129.00 54903.50 88888.00 2012-06-30 17:40:02.000 182 12560.02 128.97 54903.50 88888.00 2012-06-30 17:40:02.125 182 12560.15 128.95 54903.53 88888.00 2012-06-30 17:40:02.250 182 12560.15 128.93 54903.55 88888.00 2012-06-30 17:40:02.375 182 12560.17 128.88 54903.55 88888.00 2012-06-30 17:40:02.500 182 12560.15 128.82 54903.55 88888.00 2012-06-30 17:40:02.625 182 12560.20 128.80 54903.53 88888.00 2012-06-30 17:40:02.750 182 12560.23 128.80 54903.55 88888.00 2012-06-30 17:40:02.875 182 12560.25 128.75 54903.57 88888.00 2012-06-30 17:40:03.000 182 12560.35 128.72 54903.57 88888.00 2012-06-30 17:40:03.125 182 12560.35 128.68 54903.57 88888.00 2012-06-30 17:40:03.250 182 12560.30 128.65 54903.57 88888.00 2012-06-30 17:40:03.375 182 12560.38 128.60 54903.55 88888.00 2012-06-30 17:40:03.500 182 12560.48 128.53 54903.53 88888.00 2012-06-30 17:40:03.625 182 12560.55 128.50 54903.53 88888.00 2012-06-30 17:40:03.750 182 12560.62 128.45 54903.53 88888.00 2012-06-30 17:40:03.875 182 12560.62 128.40 54903.55 88888.00 2012-06-30 17:40:04.000 182 12560.60 128.38 54903.53 88888.00 2012-06-30 17:40:04.125 182 12560.62 128.32 54903.57 88888.00 2012-06-30 17:40:04.250 182 12560.67 128.22 54903.55 88888.00 2012-06-30 17:40:04.375 182 12560.73 128.22 54903.57 88888.00 2012-06-30 17:40:04.500 182 12560.75 128.20 54903.57 88888.00 2012-06-30 17:40:04.625 182 12560.75 128.12 54903.53 88888.00 2012-06-30 17:40:04.750 182 12560.73 128.05 54903.53 88888.00 2012-06-30 17:40:04.875 182 12560.77 128.07 54903.55 88888.00 2012-06-30 17:40:05.000 182 12560.80 128.03 54903.55 88888.00 2012-06-30 17:40:05.125 182 12560.88 127.97 54903.57 88888.00 2012-06-30 17:40:05.250 182 12560.83 127.88 54903.55 88888.00 2012-06-30 17:40:05.375 182 12560.83 127.88 54903.57 88888.00 2012-06-30 17:40:05.500 182 12560.85 127.88 54903.57 88888.00 2012-06-30 17:40:05.625 182 12560.88 127.85 54903.57 88888.00 2012-06-30 17:40:05.750 182 12560.92 127.72 54903.57 88888.00 2012-06-30 17:40:05.875 182 12560.95 127.70 54903.57 88888.00 2012-06-30 17:40:06.000 182 12561.00 127.62 54903.57 88888.00 2012-06-30 17:40:06.125 182 12561.00 127.58 54903.57 88888.00 2012-06-30 17:40:06.250 182 12561.00 127.55 54903.60 88888.00 2012-06-30 17:40:06.375 182 12561.02 127.58 54903.57 88888.00 2012-06-30 17:40:06.500 182 12561.02 127.50 54903.60 88888.00 2012-06-30 17:40:06.625 182 12561.10 127.45 54903.60 88888.00 2012-06-30 17:40:06.750 182 12561.12 127.40 54903.62 88888.00 2012-06-30 17:40:06.875 182 12561.15 127.38 54903.60 88888.00 2012-06-30 17:40:07.000 182 12561.17 127.30 54903.55 88888.00 2012-06-30 17:40:07.125 182 12561.17 127.25 54903.60 88888.00 2012-06-30 17:40:07.250 182 12561.15 127.22 54903.60 88888.00 2012-06-30 17:40:07.375 182 12561.20 127.22 54903.60 88888.00 2012-06-30 17:40:07.500 182 12561.30 127.20 54903.60 88888.00 2012-06-30 17:40:07.625 182 12561.30 127.12 54903.60 88888.00 2012-06-30 17:40:07.750 182 12561.30 127.12 54903.57 88888.00 2012-06-30 17:40:07.875 182 12561.33 127.12 54903.60 88888.00 2012-06-30 17:40:08.000 182 12561.38 127.10 54903.60 88888.00 2012-06-30 17:40:08.125 182 12561.38 127.05 54903.60 88888.00 2012-06-30 17:40:08.250 182 12561.40 126.95 54903.60 88888.00 2012-06-30 17:40:08.375 182 12561.52 126.95 54903.57 88888.00 2012-06-30 17:40:08.500 182 12561.52 126.88 54903.57 88888.00 2012-06-30 17:40:08.625 182 12561.48 126.83 54903.55 88888.00 2012-06-30 17:40:08.750 182 12561.50 126.80 54903.55 88888.00 2012-06-30 17:40:08.875 182 12561.55 126.78 54903.57 88888.00 2012-06-30 17:40:09.000 182 12561.62 126.75 54903.55 88888.00 2012-06-30 17:40:09.125 182 12561.65 126.70 54903.55 88888.00 2012-06-30 17:40:09.250 182 12561.65 126.67 54903.55 88888.00 2012-06-30 17:40:09.375 182 12561.73 126.65 54903.55 88888.00 2012-06-30 17:40:09.500 182 12561.80 126.62 54903.55 88888.00 2012-06-30 17:40:09.625 182 12561.85 126.58 54903.57 88888.00 2012-06-30 17:40:09.750 182 12561.88 126.53 54903.53 88888.00 2012-06-30 17:40:09.875 182 12561.85 126.47 54903.53 88888.00 2012-06-30 17:40:10.000 182 12561.98 126.45 54903.53 88888.00 2012-06-30 17:40:10.125 182 12562.05 126.45 54903.53 88888.00 2012-06-30 17:40:10.250 182 12562.08 126.42 54903.53 88888.00 2012-06-30 17:40:10.375 182 12562.08 126.40 54903.50 88888.00 2012-06-30 17:40:10.500 182 12562.15 126.35 54903.50 88888.00 2012-06-30 17:40:10.625 182 12562.25 126.35 54903.50 88888.00 2012-06-30 17:40:10.750 182 12562.25 126.28 54903.53 88888.00 2012-06-30 17:40:10.875 182 12562.27 126.25 54903.55 88888.00 2012-06-30 17:40:11.000 182 12562.25 126.22 54903.53 88888.00 2012-06-30 17:40:11.125 182 12562.25 126.22 54903.53 88888.00 2012-06-30 17:40:11.250 182 12562.25 126.17 54903.53 88888.00 2012-06-30 17:40:11.375 182 12562.38 126.15 54903.55 88888.00 2012-06-30 17:40:11.500 182 12562.45 126.12 54903.53 88888.00 2012-06-30 17:40:11.625 182 12562.50 126.10 54903.50 88888.00 2012-06-30 17:40:11.750 182 12562.50 126.05 54903.50 88888.00 2012-06-30 17:40:11.875 182 12562.52 126.03 54903.53 88888.00 2012-06-30 17:40:12.000 182 12562.62 125.97 54903.53 88888.00 2012-06-30 17:40:12.125 182 12562.65 125.92 54903.50 88888.00 2012-06-30 17:40:12.250 182 12562.67 125.90 54903.53 88888.00 2012-06-30 17:40:12.375 182 12562.77 125.90 54903.50 88888.00 2012-06-30 17:40:12.500 182 12562.75 125.85 54903.47 88888.00 2012-06-30 17:40:12.625 182 12562.77 125.80 54903.47 88888.00 2012-06-30 17:40:12.750 182 12562.83 125.83 54903.45 88888.00 2012-06-30 17:40:12.875 182 12562.85 125.83 54903.45 88888.00 2012-06-30 17:40:13.000 182 12562.88 125.75 54903.47 88888.00 2012-06-30 17:40:13.125 182 12562.95 125.70 54903.45 88888.00 2012-06-30 17:40:13.250 182 12562.98 125.65 54903.43 88888.00 2012-06-30 17:40:13.375 182 12563.00 125.62 54903.43 88888.00 2012-06-30 17:40:13.500 182 12562.98 125.60 54903.43 88888.00 2012-06-30 17:40:13.625 182 12563.10 125.58 54903.45 88888.00 2012-06-30 17:40:13.750 182 12563.23 125.55 54903.45 88888.00 2012-06-30 17:40:13.875 182 12563.25 125.53 54903.40 88888.00 2012-06-30 17:40:14.000 182 12563.20 125.50 54903.40 88888.00 2012-06-30 17:40:14.125 182 12563.23 125.45 54903.43 88888.00 2012-06-30 17:40:14.250 182 12563.25 125.42 54903.43 88888.00 2012-06-30 17:40:14.375 182 12563.35 125.42 54903.43 88888.00 2012-06-30 17:40:14.500 182 12563.38 125.40 54903.40 88888.00 2012-06-30 17:40:14.625 182 12563.48 125.40 54903.45 88888.00 2012-06-30 17:40:14.750 182 12563.55 125.38 54903.45 88888.00 2012-06-30 17:40:14.875 182 12563.60 125.30 54903.43 88888.00 2012-06-30 17:40:15.000 182 12563.60 125.25 54903.40 88888.00 2012-06-30 17:40:15.125 182 12563.62 125.25 54903.43 88888.00 2012-06-30 17:40:15.250 182 12563.65 125.22 54903.43 88888.00 2012-06-30 17:40:15.375 182 12563.75 125.22 54903.43 88888.00 2012-06-30 17:40:15.500 182 12563.75 125.17 54903.43 88888.00 2012-06-30 17:40:15.625 182 12563.77 125.15 54903.45 88888.00 2012-06-30 17:40:15.750 182 12563.83 125.12 54903.40 88888.00 2012-06-30 17:40:15.875 182 12563.85 125.08 54903.40 88888.00 2012-06-30 17:40:16.000 182 12563.90 125.03 54903.40 88888.00 2012-06-30 17:40:16.125 182 12563.92 124.97 54903.40 88888.00 2012-06-30 17:40:16.250 182 12563.98 124.95 54903.38 88888.00 2012-06-30 17:40:16.375 182 12564.02 124.95 54903.40 88888.00 2012-06-30 17:40:16.500 182 12564.02 124.90 54903.43 88888.00 2012-06-30 17:40:16.625 182 12564.08 124.90 54903.43 88888.00 2012-06-30 17:40:16.750 182 12564.12 124.90 54903.40 88888.00 2012-06-30 17:40:16.875 182 12564.17 124.85 54903.43 88888.00 2012-06-30 17:40:17.000 182 12564.17 124.83 54903.40 88888.00 2012-06-30 17:40:17.125 182 12564.15 124.78 54903.40 88888.00 2012-06-30 17:40:17.250 182 12564.17 124.75 54903.43 88888.00 2012-06-30 17:40:17.375 182 12564.27 124.70 54903.40 88888.00 2012-06-30 17:40:17.500 182 12564.30 124.67 54903.43 88888.00 2012-06-30 17:40:17.625 182 12564.33 124.65 54903.45 88888.00 2012-06-30 17:40:17.750 182 12564.40 124.60 54903.43 88888.00 2012-06-30 17:40:17.875 182 12564.42 124.53 54903.40 88888.00 2012-06-30 17:40:18.000 182 12564.40 124.53 54903.43 88888.00 2012-06-30 17:40:18.125 182 12564.40 124.47 54903.45 88888.00 2012-06-30 17:40:18.250 182 12564.45 124.45 54903.40 88888.00 2012-06-30 17:40:18.375 182 12564.52 124.45 54903.40 88888.00 2012-06-30 17:40:18.500 182 12564.58 124.42 54903.40 88888.00 2012-06-30 17:40:18.625 182 12564.58 124.40 54903.45 88888.00 2012-06-30 17:40:18.750 182 12564.52 124.35 54903.45 88888.00 2012-06-30 17:40:18.875 182 12564.55 124.33 54903.43 88888.00 2012-06-30 17:40:19.000 182 12564.60 124.30 54903.43 88888.00 2012-06-30 17:40:19.125 182 12564.67 124.25 54903.43 88888.00 2012-06-30 17:40:19.250 182 12564.73 124.20 54903.47 88888.00 2012-06-30 17:40:19.375 182 12564.80 124.28 54903.45 88888.00 2012-06-30 17:40:19.500 182 12564.80 124.25 54903.47 88888.00 2012-06-30 17:40:19.625 182 12564.83 124.22 54903.45 88888.00 2012-06-30 17:40:19.750 182 12564.83 124.20 54903.47 88888.00 2012-06-30 17:40:19.875 182 12564.83 124.20 54903.50 88888.00 2012-06-30 17:40:20.000 182 12564.88 124.12 54903.47 88888.00 2012-06-30 17:40:20.125 182 12564.90 124.12 54903.50 88888.00 2012-06-30 17:40:20.250 182 12564.85 124.08 54903.50 88888.00 2012-06-30 17:40:20.375 182 12564.95 124.08 54903.50 88888.00 2012-06-30 17:40:20.500 182 12565.00 124.08 54903.53 88888.00 2012-06-30 17:40:20.625 182 12565.05 124.10 54903.53 88888.00 2012-06-30 17:40:20.750 182 12565.00 124.08 54903.53 88888.00 2012-06-30 17:40:20.875 182 12564.98 124.08 54903.53 88888.00 2012-06-30 17:40:21.000 182 12565.00 124.05 54903.55 88888.00 2012-06-30 17:40:21.125 182 12565.02 124.05 54903.53 88888.00 2012-06-30 17:40:21.250 182 12565.00 124.05 54903.55 88888.00 2012-06-30 17:40:21.375 182 12565.08 124.03 54903.53 88888.00 2012-06-30 17:40:21.500 182 12565.10 124.00 54903.53 88888.00 2012-06-30 17:40:21.625 182 12565.15 123.97 54903.55 88888.00 2012-06-30 17:40:21.750 182 12565.17 123.97 54903.55 88888.00 2012-06-30 17:40:21.875 182 12565.15 123.97 54903.60 88888.00 2012-06-30 17:40:22.000 182 12565.12 123.97 54903.60 88888.00 2012-06-30 17:40:22.125 182 12565.12 123.95 54903.60 88888.00 2012-06-30 17:40:22.250 182 12565.05 123.97 54903.60 88888.00 2012-06-30 17:40:22.375 182 12565.08 123.97 54903.60 88888.00 2012-06-30 17:40:22.500 182 12565.08 123.95 54903.57 88888.00 2012-06-30 17:40:22.625 182 12565.15 123.95 54903.62 88888.00 2012-06-30 17:40:22.750 182 12565.23 123.90 54903.62 88888.00 2012-06-30 17:40:22.875 182 12565.27 123.90 54903.62 88888.00 2012-06-30 17:40:23.000 182 12565.35 123.88 54903.65 88888.00 2012-06-30 17:40:23.125 182 12565.38 123.85 54903.65 88888.00 2012-06-30 17:40:23.250 182 12565.27 123.88 54903.65 88888.00 2012-06-30 17:40:23.375 182 12565.27 123.92 54903.68 88888.00 2012-06-30 17:40:23.500 182 12565.25 123.92 54903.68 88888.00 2012-06-30 17:40:23.625 182 12565.25 123.90 54903.70 88888.00 2012-06-30 17:40:23.750 182 12565.23 123.85 54903.70 88888.00 2012-06-30 17:40:23.875 182 12565.20 123.83 54903.70 88888.00 2012-06-30 17:40:24.000 182 12565.20 123.85 54903.70 88888.00 2012-06-30 17:40:24.125 182 12565.25 123.83 54903.70 88888.00 2012-06-30 17:40:24.250 182 12565.12 123.80 54903.75 88888.00 2012-06-30 17:40:24.375 182 12565.15 123.80 54903.75 88888.00 2012-06-30 17:40:24.500 182 12565.20 123.78 54903.78 88888.00 2012-06-30 17:40:24.625 182 12565.23 123.80 54903.80 88888.00 2012-06-30 17:40:24.750 182 12565.27 123.80 54903.80 88888.00 2012-06-30 17:40:24.875 182 12565.25 123.80 54903.82 88888.00 2012-06-30 17:40:25.000 182 12565.15 123.80 54903.85 88888.00 2012-06-30 17:40:25.125 182 12565.00 123.80 54903.85 88888.00 2012-06-30 17:40:25.250 182 12564.98 123.75 54903.88 88888.00 2012-06-30 17:40:25.375 182 12564.98 123.75 54903.85 88888.00 2012-06-30 17:40:25.500 182 12564.98 123.78 54903.88 88888.00 2012-06-30 17:40:25.625 182 12564.98 123.75 54903.90 88888.00 2012-06-30 17:40:25.750 182 12564.95 123.75 54903.93 88888.00 2012-06-30 17:40:25.875 182 12564.95 123.75 54903.93 88888.00 2012-06-30 17:40:26.000 182 12564.92 123.70 54903.93 88888.00 2012-06-30 17:40:26.125 182 12564.80 123.70 54903.95 88888.00 2012-06-30 17:40:26.250 182 12564.73 123.70 54903.97 88888.00 2012-06-30 17:40:26.375 182 12564.73 123.67 54903.97 88888.00 2012-06-30 17:40:26.500 182 12564.62 123.67 54904.00 88888.00 2012-06-30 17:40:26.625 182 12564.58 123.65 54904.03 88888.00 2012-06-30 17:40:26.750 182 12564.62 123.67 54904.03 88888.00 2012-06-30 17:40:26.875 182 12564.60 123.65 54904.05 88888.00 2012-06-30 17:40:27.000 182 12564.55 123.60 54904.05 88888.00 2012-06-30 17:40:27.125 182 12564.55 123.60 54904.07 88888.00 2012-06-30 17:40:27.250 182 12564.58 123.62 54904.10 88888.00 2012-06-30 17:40:27.375 182 12564.50 123.62 54904.15 88888.00 2012-06-30 17:40:27.500 182 12564.40 123.62 54904.15 88888.00 2012-06-30 17:40:27.625 182 12564.35 123.58 54904.15 88888.00 2012-06-30 17:40:27.750 182 12564.33 123.53 54904.18 88888.00 2012-06-30 17:40:27.875 182 12564.35 123.53 54904.20 88888.00 2012-06-30 17:40:28.000 182 12564.33 123.55 54904.22 88888.00 2012-06-30 17:40:28.125 182 12564.25 123.50 54904.22 88888.00 2012-06-30 17:40:28.250 182 12564.17 123.45 54904.22 88888.00 2012-06-30 17:40:28.375 182 12564.17 123.40 54904.25 88888.00 2012-06-30 17:40:28.500 182 12564.15 123.38 54904.28 88888.00 2012-06-30 17:40:28.625 182 12564.12 123.38 54904.28 88888.00 2012-06-30 17:40:28.750 182 12564.08 123.38 54904.32 88888.00 2012-06-30 17:40:28.875 182 12564.08 123.38 54904.32 88888.00 2012-06-30 17:40:29.000 182 12563.98 123.33 54904.32 88888.00 2012-06-30 17:40:29.125 182 12563.92 123.30 54904.32 88888.00 2012-06-30 17:40:29.250 182 12563.90 123.30 54904.38 88888.00 2012-06-30 17:40:29.375 182 12563.90 123.33 54904.40 88888.00 2012-06-30 17:40:29.500 182 12563.83 123.28 54904.43 88888.00 2012-06-30 17:40:29.625 182 12563.73 123.22 54904.43 88888.00 2012-06-30 17:40:29.750 182 12563.65 123.20 54904.43 88888.00 2012-06-30 17:40:29.875 182 12563.58 123.22 54904.47 88888.00 2012-06-30 17:40:30.000 182 12563.52 123.17 54904.45 88888.00 2012-06-30 17:40:30.125 182 12563.55 123.12 54904.47 88888.00 2012-06-30 17:40:30.250 182 12563.50 123.12 54904.53 88888.00 2012-06-30 17:40:30.375 182 12563.50 123.12 54904.53 88888.00 2012-06-30 17:40:30.500 182 12563.42 123.08 54904.57 88888.00 2012-06-30 17:40:30.625 182 12563.30 123.05 54904.57 88888.00 2012-06-30 17:40:30.750 182 12563.25 123.05 54904.62 88888.00 2012-06-30 17:40:30.875 182 12563.27 123.05 54904.65 88888.00 2012-06-30 17:40:31.000 182 12563.30 122.97 54904.62 88888.00 2012-06-30 17:40:31.125 182 12563.25 122.95 54904.62 88888.00 2012-06-30 17:40:31.250 182 12563.20 122.92 54904.68 88888.00 2012-06-30 17:40:31.375 182 12563.23 122.92 54904.68 88888.00 2012-06-30 17:40:31.500 182 12563.12 122.88 54904.68 88888.00 2012-06-30 17:40:31.625 182 12563.05 122.83 54904.68 88888.00 2012-06-30 17:40:31.750 182 12563.08 122.80 54904.70 88888.00 2012-06-30 17:40:31.875 182 12563.05 122.80 54904.70 88888.00 2012-06-30 17:40:32.000 182 12562.98 122.80 54904.72 88888.00 2012-06-30 17:40:32.125 182 12562.92 122.75 54904.75 88888.00 2012-06-30 17:40:32.250 182 12562.83 122.70 54904.78 88888.00 2012-06-30 17:40:32.375 182 12562.90 122.72 54904.78 88888.00 2012-06-30 17:40:32.500 182 12562.85 122.67 54904.75 88888.00 2012-06-30 17:40:32.625 182 12562.80 122.65 54904.75 88888.00 2012-06-30 17:40:32.750 182 12562.85 122.62 54904.75 88888.00 2012-06-30 17:40:32.875 182 12562.90 122.62 54904.75 88888.00 2012-06-30 17:40:33.000 182 12562.90 122.55 54904.78 88888.00 2012-06-30 17:40:33.125 182 12562.88 122.50 54904.78 88888.00 2012-06-30 17:40:33.250 182 12562.77 122.42 54904.75 88888.00 2012-06-30 17:40:33.375 182 12562.77 122.42 54904.78 88888.00 2012-06-30 17:40:33.500 182 12562.77 122.42 54904.80 88888.00 2012-06-30 17:40:33.625 182 12562.80 122.45 54904.85 88888.00 2012-06-30 17:40:33.750 182 12562.73 122.40 54904.85 88888.00 2012-06-30 17:40:33.875 182 12562.75 122.33 54904.82 88888.00 2012-06-30 17:40:34.000 182 12562.83 122.33 54904.82 88888.00 2012-06-30 17:40:34.125 182 12562.80 122.30 54904.85 88888.00 2012-06-30 17:40:34.250 182 12562.73 122.25 54904.85 88888.00 2012-06-30 17:40:34.375 182 12562.80 122.25 54904.85 88888.00 2012-06-30 17:40:34.500 182 12562.80 122.22 54904.88 88888.00 2012-06-30 17:40:34.625 182 12562.75 122.17 54904.85 88888.00 2012-06-30 17:40:34.750 182 12562.70 122.15 54904.82 88888.00 2012-06-30 17:40:34.875 182 12562.75 122.12 54904.82 88888.00 2012-06-30 17:40:35.000 182 12562.80 122.10 54904.88 88888.00 2012-06-30 17:40:35.125 182 12562.75 122.05 54904.88 88888.00 2012-06-30 17:40:35.250 182 12562.73 122.00 54904.88 88888.00 2012-06-30 17:40:35.375 182 12562.80 121.97 54904.85 88888.00 2012-06-30 17:40:35.500 182 12562.83 121.97 54904.90 88888.00 2012-06-30 17:40:35.625 182 12562.88 121.95 54904.90 88888.00 2012-06-30 17:40:35.750 182 12562.90 121.90 54904.88 88888.00 2012-06-30 17:40:35.875 182 12562.95 121.88 54904.88 88888.00 2012-06-30 17:40:36.000 182 12563.00 121.88 54904.93 88888.00 2012-06-30 17:40:36.125 182 12562.95 121.85 54904.90 88888.00 2012-06-30 17:40:36.250 182 12562.98 121.80 54904.90 88888.00 2012-06-30 17:40:36.375 182 12563.02 121.75 54904.93 88888.00 2012-06-30 17:40:36.500 182 12563.02 121.72 54904.90 88888.00 2012-06-30 17:40:36.625 182 12563.02 121.67 54904.93 88888.00 2012-06-30 17:40:36.750 182 12563.02 121.65 54904.90 88888.00 2012-06-30 17:40:36.875 182 12563.12 121.65 54904.88 88888.00 2012-06-30 17:40:37.000 182 12563.20 121.62 54904.88 88888.00 2012-06-30 17:40:37.125 182 12563.17 121.55 54904.88 88888.00 2012-06-30 17:40:37.250 182 12563.08 121.53 54904.88 88888.00 2012-06-30 17:40:37.375 182 12563.12 121.50 54904.88 88888.00 2012-06-30 17:40:37.500 182 12563.17 121.45 54904.90 88888.00 2012-06-30 17:40:37.625 182 12563.20 121.42 54904.90 88888.00 2012-06-30 17:40:37.750 182 12563.20 121.40 54904.90 88888.00 2012-06-30 17:40:37.875 182 12563.20 121.38 54904.88 88888.00 2012-06-30 17:40:38.000 182 12563.17 121.35 54904.88 88888.00 2012-06-30 17:40:38.125 182 12563.17 121.35 54904.90 88888.00 2012-06-30 17:40:38.250 182 12563.17 121.33 54904.93 88888.00 2012-06-30 17:40:38.375 182 12563.23 121.33 54904.90 88888.00 2012-06-30 17:40:38.500 182 12563.27 121.28 54904.90 88888.00 2012-06-30 17:40:38.625 182 12563.33 121.22 54904.90 88888.00 2012-06-30 17:40:38.750 182 12563.38 121.20 54904.90 88888.00 2012-06-30 17:40:38.875 182 12563.38 121.10 54904.88 88888.00 2012-06-30 17:40:39.000 182 12563.40 121.08 54904.90 88888.00 2012-06-30 17:40:39.125 182 12563.45 121.08 54904.90 88888.00 2012-06-30 17:40:39.250 182 12563.48 121.08 54904.93 88888.00 2012-06-30 17:40:39.375 182 12563.50 121.05 54904.90 88888.00 2012-06-30 17:40:39.500 182 12563.50 121.00 54904.90 88888.00 2012-06-30 17:40:39.625 182 12563.50 120.95 54904.90 88888.00 2012-06-30 17:40:39.750 182 12563.58 120.92 54904.85 88888.00 2012-06-30 17:40:39.875 182 12563.58 120.85 54904.85 88888.00 2012-06-30 17:40:40.000 182 12563.62 120.88 54904.85 88888.00 2012-06-30 17:40:40.125 182 12563.67 120.85 54904.82 88888.00 2012-06-30 17:40:40.250 182 12563.70 120.83 54904.82 88888.00 2012-06-30 17:40:40.375 182 12563.80 120.85 54904.85 88888.00 2012-06-30 17:40:40.500 182 12563.83 120.83 54904.85 88888.00 2012-06-30 17:40:40.625 182 12563.80 120.78 54904.85 88888.00 2012-06-30 17:40:40.750 182 12563.80 120.75 54904.85 88888.00 2012-06-30 17:40:40.875 182 12563.88 120.75 54904.82 88888.00 2012-06-30 17:40:41.000 182 12563.95 120.75 54904.85 88888.00 2012-06-30 17:40:41.125 182 12563.98 120.72 54904.85 88888.00 2012-06-30 17:40:41.250 182 12563.98 120.70 54904.82 88888.00 2012-06-30 17:40:41.375 182 12564.02 120.70 54904.80 88888.00 2012-06-30 17:40:41.500 182 12564.00 120.70 54904.82 88888.00 2012-06-30 17:40:41.625 182 12564.02 120.67 54904.82 88888.00 2012-06-30 17:40:41.750 182 12564.05 120.62 54904.85 88888.00 2012-06-30 17:40:41.875 182 12564.08 120.60 54904.85 88888.00 2012-06-30 17:40:42.000 182 12564.15 120.60 54904.85 88888.00 2012-06-30 17:40:42.125 182 12564.12 120.60 54904.85 88888.00 2012-06-30 17:40:42.250 182 12564.12 120.55 54904.85 88888.00 2012-06-30 17:40:42.375 182 12564.17 120.58 54904.85 88888.00 2012-06-30 17:40:42.500 182 12564.25 120.55 54904.85 88888.00 2012-06-30 17:40:42.625 182 12564.27 120.55 54904.88 88888.00 2012-06-30 17:40:42.750 182 12564.27 120.50 54904.85 88888.00 2012-06-30 17:40:42.875 182 12564.27 120.50 54904.85 88888.00 2012-06-30 17:40:43.000 182 12564.27 120.50 54904.88 88888.00 2012-06-30 17:40:43.125 182 12564.33 120.50 54904.85 88888.00 2012-06-30 17:40:43.250 182 12564.27 120.45 54904.88 88888.00 2012-06-30 17:40:43.375 182 12564.35 120.47 54904.88 88888.00 2012-06-30 17:40:43.500 182 12564.35 120.45 54904.88 88888.00 2012-06-30 17:40:43.625 182 12564.38 120.47 54904.90 88888.00 2012-06-30 17:40:43.750 182 12564.42 120.47 54904.88 88888.00 2012-06-30 17:40:43.875 182 12564.50 120.42 54904.90 88888.00 2012-06-30 17:40:44.000 182 12564.52 120.42 54904.93 88888.00 2012-06-30 17:40:44.125 182 12564.55 120.42 54904.90 88888.00 2012-06-30 17:40:44.250 182 12564.55 120.40 54904.90 88888.00 2012-06-30 17:40:44.375 182 12564.60 120.38 54904.90 88888.00 2012-06-30 17:40:44.500 182 12564.60 120.40 54904.93 88888.00 2012-06-30 17:40:44.625 182 12564.52 120.40 54904.93 88888.00 2012-06-30 17:40:44.750 182 12564.52 120.38 54904.90 88888.00 2012-06-30 17:40:44.875 182 12564.52 120.40 54904.90 88888.00 2012-06-30 17:40:45.000 182 12564.58 120.40 54904.88 88888.00 2012-06-30 17:40:45.125 182 12564.55 120.40 54904.90 88888.00 2012-06-30 17:40:45.250 182 12564.52 120.35 54904.93 88888.00 2012-06-30 17:40:45.375 182 12564.62 120.33 54904.90 88888.00 2012-06-30 17:40:45.500 182 12564.65 120.33 54904.90 88888.00 2012-06-30 17:40:45.625 182 12564.67 120.38 54904.93 88888.00 2012-06-30 17:40:45.750 182 12564.75 120.42 54904.95 88888.00 2012-06-30 17:40:45.875 182 12564.83 120.42 54904.95 88888.00 2012-06-30 17:40:46.000 182 12564.83 120.40 54904.93 88888.00 2012-06-30 17:40:46.125 182 12564.75 120.38 54904.95 88888.00 2012-06-30 17:40:46.250 182 12564.73 120.40 54904.97 88888.00 2012-06-30 17:40:46.375 182 12564.75 120.38 54904.95 88888.00 2012-06-30 17:40:46.500 182 12564.73 120.38 54904.97 88888.00 2012-06-30 17:40:46.625 182 12564.70 120.40 54904.97 88888.00 2012-06-30 17:40:46.750 182 12564.73 120.40 54904.97 88888.00 2012-06-30 17:40:46.875 182 12564.77 120.35 54904.95 88888.00 2012-06-30 17:40:47.000 182 12564.80 120.33 54904.97 88888.00 2012-06-30 17:40:47.125 182 12564.85 120.38 54905.00 88888.00 2012-06-30 17:40:47.250 182 12564.80 120.38 54905.03 88888.00 2012-06-30 17:40:47.375 182 12564.83 120.40 54905.03 88888.00 2012-06-30 17:40:47.500 182 12564.80 120.38 54905.03 88888.00 2012-06-30 17:40:47.625 182 12564.73 120.38 54905.03 88888.00 2012-06-30 17:40:47.750 182 12564.70 120.38 54905.05 88888.00 2012-06-30 17:40:47.875 182 12564.75 120.40 54905.05 88888.00 2012-06-30 17:40:48.000 182 12564.80 120.35 54905.03 88888.00 2012-06-30 17:40:48.125 182 12564.85 120.38 54905.05 88888.00 2012-06-30 17:40:48.250 182 12564.83 120.38 54905.05 88888.00 2012-06-30 17:40:48.375 182 12564.88 120.35 54905.07 88888.00 2012-06-30 17:40:48.500 182 12564.88 120.33 54905.10 88888.00 2012-06-30 17:40:48.625 182 12564.85 120.35 54905.10 88888.00 2012-06-30 17:40:48.750 182 12564.80 120.35 54905.10 88888.00 2012-06-30 17:40:48.875 182 12564.75 120.33 54905.10 88888.00 2012-06-30 17:40:49.000 182 12564.73 120.30 54905.10 88888.00 2012-06-30 17:40:49.125 182 12564.73 120.30 54905.10 88888.00 2012-06-30 17:40:49.250 182 12564.73 120.25 54905.10 88888.00 2012-06-30 17:40:49.375 182 12564.75 120.22 54905.07 88888.00 2012-06-30 17:40:49.500 182 12564.70 120.25 54905.10 88888.00 2012-06-30 17:40:49.625 182 12564.77 120.28 54905.18 88888.00 2012-06-30 17:40:49.750 182 12564.85 120.28 54905.15 88888.00 2012-06-30 17:40:49.875 182 12564.83 120.25 54905.15 88888.00 2012-06-30 17:40:50.000 182 12564.80 120.22 54905.18 88888.00 2012-06-30 17:40:50.125 182 12564.75 120.20 54905.15 88888.00 2012-06-30 17:40:50.250 182 12564.70 120.20 54905.18 88888.00 2012-06-30 17:40:50.375 182 12564.73 120.17 54905.12 88888.00 2012-06-30 17:40:50.500 182 12564.70 120.22 54905.20 88888.00 2012-06-30 17:40:50.625 182 12564.65 120.20 54905.22 88888.00 2012-06-30 17:40:50.750 182 12564.58 120.17 54905.20 88888.00 2012-06-30 17:40:50.875 182 12564.60 120.17 54905.22 88888.00 2012-06-30 17:40:51.000 182 12564.55 120.15 54905.20 88888.00 2012-06-30 17:40:51.125 182 12564.52 120.12 54905.22 88888.00 2012-06-30 17:40:51.250 182 12564.45 120.03 54905.25 88888.00 2012-06-30 17:40:51.375 182 12564.50 120.05 54905.25 88888.00 2012-06-30 17:40:51.500 182 12564.48 120.03 54905.28 88888.00 2012-06-30 17:40:51.625 182 12564.52 120.00 54905.28 88888.00 2012-06-30 17:40:51.750 182 12564.58 119.97 54905.30 88888.00 2012-06-30 17:40:51.875 182 12564.58 120.00 54905.32 88888.00 2012-06-30 17:40:52.000 182 12564.52 119.97 54905.32 88888.00 2012-06-30 17:40:52.125 182 12564.48 119.97 54905.32 88888.00 2012-06-30 17:40:52.250 182 12564.45 119.95 54905.35 88888.00 2012-06-30 17:40:52.375 182 12564.45 119.90 54905.35 88888.00 2012-06-30 17:40:52.500 182 12564.40 119.90 54905.35 88888.00 2012-06-30 17:40:52.625 182 12564.35 119.88 54905.32 88888.00 2012-06-30 17:40:52.750 182 12564.35 119.83 54905.32 88888.00 2012-06-30 17:40:52.875 182 12564.33 119.80 54905.38 88888.00 2012-06-30 17:40:53.000 182 12564.33 119.80 54905.38 88888.00 2012-06-30 17:40:53.125 182 12564.38 119.80 54905.40 88888.00 2012-06-30 17:40:53.250 182 12564.33 119.78 54905.43 88888.00 2012-06-30 17:40:53.375 182 12564.30 119.70 54905.40 88888.00 2012-06-30 17:40:53.500 182 12564.27 119.65 54905.40 88888.00 2012-06-30 17:40:53.625 182 12564.27 119.65 54905.40 88888.00 2012-06-30 17:40:53.750 182 12564.20 119.65 54905.40 88888.00 2012-06-30 17:40:53.875 182 12564.15 119.65 54905.43 88888.00 2012-06-30 17:40:54.000 182 12564.15 119.60 54905.43 88888.00 2012-06-30 17:40:54.125 182 12564.15 119.58 54905.45 88888.00 2012-06-30 17:40:54.250 182 12564.20 119.58 54905.43 88888.00 2012-06-30 17:40:54.375 182 12564.15 119.53 54905.43 88888.00 2012-06-30 17:40:54.500 182 12564.10 119.45 54905.45 88888.00 2012-06-30 17:40:54.625 182 12564.10 119.45 54905.45 88888.00 2012-06-30 17:40:54.750 182 12564.17 119.40 54905.45 88888.00 2012-06-30 17:40:54.875 182 12564.15 119.42 54905.50 88888.00 2012-06-30 17:40:55.000 182 12564.10 119.40 54905.50 88888.00 2012-06-30 17:40:55.125 182 12564.05 119.33 54905.47 88888.00 2012-06-30 17:40:55.250 182 12564.05 119.28 54905.47 88888.00 2012-06-30 17:40:55.375 182 12564.08 119.30 54905.50 88888.00 2012-06-30 17:40:55.500 182 12564.08 119.30 54905.50 88888.00 2012-06-30 17:40:55.625 182 12564.05 119.25 54905.50 88888.00 2012-06-30 17:40:55.750 182 12564.00 119.20 54905.50 88888.00 2012-06-30 17:40:55.875 182 12563.95 119.20 54905.50 88888.00 2012-06-30 17:40:56.000 182 12563.92 119.15 54905.50 88888.00 2012-06-30 17:40:56.125 182 12563.90 119.12 54905.53 88888.00 2012-06-30 17:40:56.250 182 12563.95 119.10 54905.53 88888.00 2012-06-30 17:40:56.375 182 12563.98 119.05 54905.50 88888.00 2012-06-30 17:40:56.500 182 12563.90 119.00 54905.53 88888.00 2012-06-30 17:40:56.625 182 12563.95 119.00 54905.53 88888.00 2012-06-30 17:40:56.750 182 12563.95 118.97 54905.53 88888.00 2012-06-30 17:40:56.875 182 12563.90 118.90 54905.50 88888.00 2012-06-30 17:40:57.000 182 12563.92 118.85 54905.50 88888.00 2012-06-30 17:40:57.125 182 12563.85 118.80 54905.47 88888.00 2012-06-30 17:40:57.250 182 12563.88 118.78 54905.50 88888.00 2012-06-30 17:40:57.375 182 12563.95 118.75 54905.50 88888.00 2012-06-30 17:40:57.500 182 12563.92 118.70 54905.50 88888.00 2012-06-30 17:40:57.625 182 12563.90 118.70 54905.47 88888.00 2012-06-30 17:40:57.750 182 12563.90 118.62 54905.47 88888.00 2012-06-30 17:40:57.875 182 12563.98 118.60 54905.50 88888.00 2012-06-30 17:40:58.000 182 12563.95 118.58 54905.47 88888.00 2012-06-30 17:40:58.125 182 12564.00 118.55 54905.47 88888.00 2012-06-30 17:40:58.250 182 12563.98 118.50 54905.43 88888.00 2012-06-30 17:40:58.375 182 12564.00 118.42 54905.43 88888.00 2012-06-30 17:40:58.500 182 12564.00 118.42 54905.43 88888.00 2012-06-30 17:40:58.625 182 12564.08 118.40 54905.43 88888.00 2012-06-30 17:40:58.750 182 12564.12 118.40 54905.43 88888.00 2012-06-30 17:40:58.875 182 12564.15 118.38 54905.43 88888.00 2012-06-30 17:40:59.000 182 12564.20 118.33 54905.43 88888.00 2012-06-30 17:40:59.125 182 12564.27 118.30 54905.38 88888.00 2012-06-30 17:40:59.250 182 12564.30 118.25 54905.38 88888.00 2012-06-30 17:40:59.375 182 12564.30 118.25 54905.38 88888.00 2012-06-30 17:40:59.500 182 12564.33 118.20 54905.40 88888.00 2012-06-30 17:40:59.625 182 12564.40 118.15 54905.38 88888.00 2012-06-30 17:40:59.750 182 12564.45 118.12 54905.32 88888.00 2012-06-30 17:40:59.875 182 12564.52 118.10 54905.32 88888.00 2012-06-30 17:41:00.000 182 12564.50 118.05 54905.30 88888.00 2012-06-30 17:41:00.125 182 12564.52 118.05 54905.32 88888.00 2012-06-30 17:41:00.250 182 12564.62 118.00 54905.35 88888.00 2012-06-30 17:41:00.375 182 12564.73 117.97 54905.30 88888.00 2012-06-30 17:41:00.500 182 12564.70 117.95 54905.30 88888.00 2012-06-30 17:41:00.625 182 12564.70 117.90 54905.28 88888.00 2012-06-30 17:41:00.750 182 12564.73 117.88 54905.28 88888.00 2012-06-30 17:41:00.875 182 12564.85 117.88 54905.22 88888.00 2012-06-30 17:41:01.000 182 12564.98 117.85 54905.22 88888.00 2012-06-30 17:41:01.125 182 12564.95 117.80 54905.22 88888.00 2012-06-30 17:41:01.250 182 12565.00 117.78 54905.20 88888.00 2012-06-30 17:41:01.375 182 12565.10 117.78 54905.15 88888.00 2012-06-30 17:41:01.500 182 12565.15 117.72 54905.18 88888.00 2012-06-30 17:41:01.625 182 12565.17 117.75 54905.20 88888.00 2012-06-30 17:41:01.750 182 12565.25 117.75 54905.18 88888.00 2012-06-30 17:41:01.875 182 12565.30 117.67 54905.15 88888.00 2012-06-30 17:41:02.000 182 12565.38 117.65 54905.12 88888.00 2012-06-30 17:41:02.125 182 12565.48 117.67 54905.10 88888.00 2012-06-30 17:41:02.250 182 12565.52 117.67 54905.07 88888.00 2012-06-30 17:41:02.375 182 12565.60 117.62 54905.05 88888.00 2012-06-30 17:41:02.500 182 12565.67 117.58 54905.05 88888.00 2012-06-30 17:41:02.625 182 12565.77 117.60 54905.03 88888.00 2012-06-30 17:41:02.750 182 12565.83 117.60 54905.00 88888.00 2012-06-30 17:41:02.875 182 12565.95 117.60 54905.00 88888.00 2012-06-30 17:41:03.000 182 12566.12 117.58 54904.90 88888.00 2012-06-30 17:41:03.125 182 12566.23 117.55 54904.93 88888.00 2012-06-30 17:41:03.250 182 12566.20 117.53 54904.97 88888.00 2012-06-30 17:41:03.375 182 12566.27 117.55 54904.95 88888.00 2012-06-30 17:41:03.500 182 12566.30 117.53 54904.93 88888.00 2012-06-30 17:41:03.625 182 12566.35 117.50 54904.88 88888.00 2012-06-30 17:41:03.750 182 12566.40 117.53 54904.88 88888.00 2012-06-30 17:41:03.875 182 12566.42 117.55 54904.85 88888.00 2012-06-30 17:41:04.000 182 12566.52 117.53 54904.82 88888.00 2012-06-30 17:41:04.125 182 12566.58 117.50 54904.80 88888.00 2012-06-30 17:41:04.250 182 12566.55 117.47 54904.80 88888.00 2012-06-30 17:41:04.375 182 12566.65 117.50 54904.80 88888.00 2012-06-30 17:41:04.500 182 12566.77 117.53 54904.82 88888.00 2012-06-30 17:41:04.625 182 12566.92 117.53 54904.80 88888.00 2012-06-30 17:41:04.750 182 12567.00 117.53 54904.78 88888.00 2012-06-30 17:41:04.875 182 12567.05 117.53 54904.75 88888.00 2012-06-30 17:41:05.000 182 12567.02 117.53 54904.72 88888.00 2012-06-30 17:41:05.125 182 12567.05 117.50 54904.70 88888.00 2012-06-30 17:41:05.250 182 12567.10 117.53 54904.70 88888.00 2012-06-30 17:41:05.375 182 12567.17 117.53 54904.68 88888.00 2012-06-30 17:41:05.500 182 12567.30 117.53 54904.65 88888.00 2012-06-30 17:41:05.625 182 12567.40 117.53 54904.68 88888.00 2012-06-30 17:41:05.750 182 12567.45 117.58 54904.65 88888.00 2012-06-30 17:41:05.875 182 12567.55 117.58 54904.62 88888.00 2012-06-30 17:41:06.000 182 12567.60 117.60 54904.62 88888.00 2012-06-30 17:41:06.125 182 12567.65 117.55 54904.60 88888.00 2012-06-30 17:41:06.250 182 12567.70 117.58 54904.60 88888.00 2012-06-30 17:41:06.375 182 12567.77 117.55 54904.55 88888.00 2012-06-30 17:41:06.500 182 12567.77 117.58 54904.55 88888.00 2012-06-30 17:41:06.625 182 12567.88 117.60 54904.57 88888.00 2012-06-30 17:41:06.750 182 12567.95 117.62 54904.57 88888.00 2012-06-30 17:41:06.875 182 12568.02 117.65 54904.55 88888.00 2012-06-30 17:41:07.000 182 12568.08 117.65 54904.53 88888.00 2012-06-30 17:41:07.125 182 12568.15 117.67 54904.53 88888.00 2012-06-30 17:41:07.250 182 12568.23 117.67 54904.50 88888.00 2012-06-30 17:41:07.375 182 12568.30 117.70 54904.47 88888.00 2012-06-30 17:41:07.500 182 12568.30 117.72 54904.50 88888.00 2012-06-30 17:41:07.625 182 12568.40 117.75 54904.45 88888.00 2012-06-30 17:41:07.750 182 12568.48 117.78 54904.45 88888.00 2012-06-30 17:41:07.875 182 12568.52 117.78 54904.45 88888.00 2012-06-30 17:41:08.000 182 12568.55 117.78 54904.43 88888.00 2012-06-30 17:41:08.125 182 12568.60 117.83 54904.43 88888.00 2012-06-30 17:41:08.250 182 12568.60 117.90 54904.45 88888.00 2012-06-30 17:41:08.375 182 12568.65 117.92 54904.45 88888.00 2012-06-30 17:41:08.500 182 12568.60 117.95 54904.43 88888.00 2012-06-30 17:41:08.625 182 12568.60 117.97 54904.43 88888.00 2012-06-30 17:41:08.750 182 12568.75 118.00 54904.38 88888.00 2012-06-30 17:41:08.875 182 12568.80 118.05 54904.40 88888.00 2012-06-30 17:41:09.000 182 12568.77 118.08 54904.35 88888.00 2012-06-30 17:41:09.125 182 12568.75 118.08 54904.38 88888.00 2012-06-30 17:41:09.250 182 12568.75 118.10 54904.38 88888.00 2012-06-30 17:41:09.375 182 12568.83 118.17 54904.40 88888.00 2012-06-30 17:41:09.500 182 12568.83 118.22 54904.38 88888.00 2012-06-30 17:41:09.625 182 12568.85 118.25 54904.38 88888.00 2012-06-30 17:41:09.750 182 12568.83 118.28 54904.40 88888.00 2012-06-30 17:41:09.875 182 12568.83 118.33 54904.40 88888.00 2012-06-30 17:41:10.000 182 12568.88 118.33 54904.38 88888.00 2012-06-30 17:41:10.125 182 12568.88 118.33 54904.38 88888.00 2012-06-30 17:41:10.250 182 12568.85 118.38 54904.38 88888.00 2012-06-30 17:41:10.375 182 12568.88 118.40 54904.38 88888.00 2012-06-30 17:41:10.500 182 12568.85 118.45 54904.35 88888.00 2012-06-30 17:41:10.625 182 12568.88 118.47 54904.35 88888.00 2012-06-30 17:41:10.750 182 12568.88 118.50 54904.35 88888.00 2012-06-30 17:41:10.875 182 12568.85 118.53 54904.35 88888.00 2012-06-30 17:41:11.000 182 12568.83 118.55 54904.38 88888.00 2012-06-30 17:41:11.125 182 12568.83 118.60 54904.38 88888.00 2012-06-30 17:41:11.250 182 12568.85 118.62 54904.40 88888.00 2012-06-30 17:41:11.375 182 12568.90 118.67 54904.40 88888.00 2012-06-30 17:41:11.500 182 12568.85 118.70 54904.40 88888.00 2012-06-30 17:41:11.625 182 12568.77 118.72 54904.38 88888.00 2012-06-30 17:41:11.750 182 12568.75 118.78 54904.40 88888.00 2012-06-30 17:41:11.875 182 12568.75 118.80 54904.38 88888.00 2012-06-30 17:41:12.000 182 12568.75 118.83 54904.38 88888.00 2012-06-30 17:41:12.125 182 12568.70 118.88 54904.38 88888.00 2012-06-30 17:41:12.250 182 12568.58 118.92 54904.40 88888.00 2012-06-30 17:41:12.375 182 12568.62 118.97 54904.40 88888.00 2012-06-30 17:41:12.500 182 12568.60 118.97 54904.38 88888.00 2012-06-30 17:41:12.625 182 12568.58 118.97 54904.38 88888.00 2012-06-30 17:41:12.750 182 12568.60 119.03 54904.40 88888.00 2012-06-30 17:41:12.875 182 12568.50 119.08 54904.40 88888.00 2012-06-30 17:41:13.000 182 12568.45 119.08 54904.43 88888.00 2012-06-30 17:41:13.125 182 12568.48 119.12 54904.43 88888.00 2012-06-30 17:41:13.250 182 12568.38 119.15 54904.45 88888.00 2012-06-30 17:41:13.375 182 12568.33 119.20 54904.45 88888.00 2012-06-30 17:41:13.500 182 12568.23 119.20 54904.45 88888.00 2012-06-30 17:41:13.625 182 12568.15 119.20 54904.45 88888.00 2012-06-30 17:41:13.750 182 12568.08 119.25 54904.45 88888.00 2012-06-30 17:41:13.875 182 12568.05 119.25 54904.47 88888.00 2012-06-30 17:41:14.000 182 12568.05 119.22 54904.50 88888.00 2012-06-30 17:41:14.125 182 12568.05 119.25 54904.53 88888.00 2012-06-30 17:41:14.250 182 12567.98 119.30 54904.55 88888.00 2012-06-30 17:41:14.375 182 12567.95 119.33 54904.55 88888.00 2012-06-30 17:41:14.500 182 12567.92 119.35 54904.55 88888.00 2012-06-30 17:41:14.625 182 12567.83 119.38 54904.57 88888.00 2012-06-30 17:41:14.750 182 12567.73 119.35 54904.55 88888.00 2012-06-30 17:41:14.875 182 12567.67 119.38 54904.55 88888.00 2012-06-30 17:41:15.000 182 12567.67 119.38 54904.55 88888.00 2012-06-30 17:41:15.125 182 12567.73 119.45 54904.62 88888.00 2012-06-30 17:41:15.250 182 12567.67 119.47 54904.62 88888.00 2012-06-30 17:41:15.375 182 12567.52 119.50 54904.62 88888.00 2012-06-30 17:41:15.500 182 12567.35 119.53 54904.62 88888.00 2012-06-30 17:41:15.625 182 12567.33 119.50 54904.62 88888.00 2012-06-30 17:41:15.750 182 12567.35 119.53 54904.68 88888.00 2012-06-30 17:41:15.875 182 12567.38 119.53 54904.68 88888.00 2012-06-30 17:41:16.000 182 12567.30 119.58 54904.65 88888.00 2012-06-30 17:41:16.125 182 12567.20 119.58 54904.68 88888.00 2012-06-30 17:41:16.250 182 12567.15 119.58 54904.70 88888.00 2012-06-30 17:41:16.375 182 12567.15 119.60 54904.70 88888.00 2012-06-30 17:41:16.500 182 12567.15 119.60 54904.72 88888.00 2012-06-30 17:41:16.625 182 12567.10 119.62 54904.72 88888.00 2012-06-30 17:41:16.750 182 12567.05 119.62 54904.72 88888.00 2012-06-30 17:41:16.875 182 12567.05 119.62 54904.72 88888.00 2012-06-30 17:41:17.000 182 12567.05 119.60 54904.70 88888.00 2012-06-30 17:41:17.125 182 12566.98 119.65 54904.72 88888.00 2012-06-30 17:41:17.250 182 12566.92 119.62 54904.75 88888.00 2012-06-30 17:41:17.375 182 12566.90 119.60 54904.78 88888.00 2012-06-30 17:41:17.500 182 12566.85 119.62 54904.78 88888.00 2012-06-30 17:41:17.625 182 12566.83 119.62 54904.78 88888.00 2012-06-30 17:41:17.750 182 12566.75 119.65 54904.78 88888.00 2012-06-30 17:41:17.875 182 12566.70 119.62 54904.78 88888.00 2012-06-30 17:41:18.000 182 12566.67 119.62 54904.78 88888.00 2012-06-30 17:41:18.125 182 12566.65 119.62 54904.80 88888.00 2012-06-30 17:41:18.250 182 12566.60 119.60 54904.80 88888.00 2012-06-30 17:41:18.375 182 12566.60 119.60 54904.80 88888.00 2012-06-30 17:41:18.500 182 12566.52 119.60 54904.80 88888.00 2012-06-30 17:41:18.625 182 12566.50 119.60 54904.82 88888.00 2012-06-30 17:41:18.750 182 12566.50 119.58 54904.78 88888.00 2012-06-30 17:41:18.875 182 12566.48 119.62 54904.80 88888.00 2012-06-30 17:41:19.000 182 12566.48 119.62 54904.80 88888.00 2012-06-30 17:41:19.125 182 12566.48 119.62 54904.80 88888.00 2012-06-30 17:41:19.250 182 12566.40 119.60 54904.80 88888.00 2012-06-30 17:41:19.375 182 12566.45 119.58 54904.82 88888.00 2012-06-30 17:41:19.500 182 12566.45 119.60 54904.82 88888.00 2012-06-30 17:41:19.625 182 12566.38 119.62 54904.82 88888.00 2012-06-30 17:41:19.750 182 12566.30 119.60 54904.82 88888.00 2012-06-30 17:41:19.875 182 12566.30 119.60 54904.82 88888.00 2012-06-30 17:41:20.000 182 12566.33 119.62 54904.82 88888.00 2012-06-30 17:41:20.125 182 12566.33 119.60 54904.82 88888.00 2012-06-30 17:41:20.250 182 12566.17 119.58 54904.82 88888.00 2012-06-30 17:41:20.375 182 12566.20 119.62 54904.80 88888.00 2012-06-30 17:41:20.500 182 12566.27 119.62 54904.78 88888.00 2012-06-30 17:41:20.625 182 12566.27 119.62 54904.80 88888.00 2012-06-30 17:41:20.750 182 12566.33 119.60 54904.80 88888.00 2012-06-30 17:41:20.875 182 12566.35 119.62 54904.78 88888.00 2012-06-30 17:41:21.000 182 12566.33 119.60 54904.78 88888.00 2012-06-30 17:41:21.125 182 12566.33 119.58 54904.75 88888.00 2012-06-30 17:41:21.250 182 12566.30 119.58 54904.75 88888.00 2012-06-30 17:41:21.375 182 12566.33 119.58 54904.75 88888.00 2012-06-30 17:41:21.500 182 12566.33 119.62 54904.75 88888.00 2012-06-30 17:41:21.625 182 12566.33 119.60 54904.75 88888.00 2012-06-30 17:41:21.750 182 12566.30 119.62 54904.75 88888.00 2012-06-30 17:41:21.875 182 12566.33 119.62 54904.75 88888.00 2012-06-30 17:41:22.000 182 12566.38 119.58 54904.72 88888.00 2012-06-30 17:41:22.125 182 12566.40 119.55 54904.72 88888.00 2012-06-30 17:41:22.250 182 12566.38 119.55 54904.72 88888.00 2012-06-30 17:41:22.375 182 12566.40 119.58 54904.72 88888.00 2012-06-30 17:41:22.500 182 12566.42 119.58 54904.70 88888.00 2012-06-30 17:41:22.625 182 12566.40 119.55 54904.70 88888.00 2012-06-30 17:41:22.750 182 12566.38 119.55 54904.70 88888.00 2012-06-30 17:41:22.875 182 12566.35 119.55 54904.68 88888.00 2012-06-30 17:41:23.000 182 12566.38 119.53 54904.70 88888.00 2012-06-30 17:41:23.125 182 12566.40 119.55 54904.70 88888.00 2012-06-30 17:41:23.250 182 12566.38 119.53 54904.70 88888.00 2012-06-30 17:41:23.375 182 12566.45 119.55 54904.72 88888.00 2012-06-30 17:41:23.500 182 12566.50 119.55 54904.68 88888.00 2012-06-30 17:41:23.625 182 12566.45 119.53 54904.62 88888.00 2012-06-30 17:41:23.750 182 12566.45 119.53 54904.65 88888.00 2012-06-30 17:41:23.875 182 12566.52 119.53 54904.62 88888.00 2012-06-30 17:41:24.000 182 12566.52 119.45 54904.60 88888.00 2012-06-30 17:41:24.125 182 12566.52 119.53 54904.62 88888.00 2012-06-30 17:41:24.250 182 12566.60 119.53 54904.62 88888.00 2012-06-30 17:41:24.375 182 12566.65 119.50 54904.60 88888.00 2012-06-30 17:41:24.500 182 12566.65 119.53 54904.60 88888.00 2012-06-30 17:41:24.625 182 12566.62 119.55 54904.60 88888.00 2012-06-30 17:41:24.750 182 12566.70 119.50 54904.55 88888.00 2012-06-30 17:41:24.875 182 12566.75 119.50 54904.55 88888.00 2012-06-30 17:41:25.000 182 12566.80 119.55 54904.53 88888.00 2012-06-30 17:41:25.125 182 12566.83 119.50 54904.53 88888.00 2012-06-30 17:41:25.250 182 12566.85 119.45 54904.53 88888.00 2012-06-30 17:41:25.375 182 12566.88 119.47 54904.53 88888.00 2012-06-30 17:41:25.500 182 12566.88 119.45 54904.50 88888.00 2012-06-30 17:41:25.625 182 12566.88 119.47 54904.47 88888.00 2012-06-30 17:41:25.750 182 12566.92 119.45 54904.47 88888.00 2012-06-30 17:41:25.875 182 12566.90 119.42 54904.47 88888.00 2012-06-30 17:41:26.000 182 12566.85 119.42 54904.47 88888.00 2012-06-30 17:41:26.125 182 12566.85 119.42 54904.47 88888.00 2012-06-30 17:41:26.250 182 12566.85 119.42 54904.50 88888.00 2012-06-30 17:41:26.375 182 12566.88 119.42 54904.45 88888.00 2012-06-30 17:41:26.500 182 12566.98 119.42 54904.45 88888.00 2012-06-30 17:41:26.625 182 12567.05 119.42 54904.45 88888.00 2012-06-30 17:41:26.750 182 12567.02 119.42 54904.45 88888.00 2012-06-30 17:41:26.875 182 12567.02 119.38 54904.45 88888.00 2012-06-30 17:41:27.000 182 12567.12 119.38 54904.43 88888.00 2012-06-30 17:41:27.125 182 12567.15 119.35 54904.40 88888.00 2012-06-30 17:41:27.250 182 12567.12 119.33 54904.40 88888.00 2012-06-30 17:41:27.375 182 12567.20 119.33 54904.38 88888.00 2012-06-30 17:41:27.500 182 12567.23 119.25 54904.35 88888.00 2012-06-30 17:41:27.625 182 12567.30 119.28 54904.32 88888.00 2012-06-30 17:41:27.750 182 12567.33 119.25 54904.30 88888.00 2012-06-30 17:41:27.875 182 12567.35 119.25 54904.32 88888.00 2012-06-30 17:41:28.000 182 12567.42 119.20 54904.28 88888.00 2012-06-30 17:41:28.125 182 12567.48 119.17 54904.28 88888.00 2012-06-30 17:41:28.250 182 12567.40 119.17 54904.30 88888.00 2012-06-30 17:41:28.375 182 12567.45 119.17 54904.30 88888.00 2012-06-30 17:41:28.500 182 12567.42 119.17 54904.30 88888.00 2012-06-30 17:41:28.625 182 12567.48 119.17 54904.32 88888.00 2012-06-30 17:41:28.750 182 12567.52 119.15 54904.30 88888.00 2012-06-30 17:41:28.875 182 12567.58 119.15 54904.28 88888.00 2012-06-30 17:41:29.000 182 12567.65 119.12 54904.25 88888.00 2012-06-30 17:41:29.125 182 12567.65 119.08 54904.28 88888.00 2012-06-30 17:41:29.250 182 12567.67 119.08 54904.28 88888.00 2012-06-30 17:41:29.375 182 12567.83 119.05 54904.25 88888.00 2012-06-30 17:41:29.500 182 12567.88 119.03 54904.25 88888.00 2012-06-30 17:41:29.625 182 12567.90 119.03 54904.25 88888.00 2012-06-30 17:41:29.750 182 12567.92 119.00 54904.22 88888.00 2012-06-30 17:41:29.875 182 12567.98 118.95 54904.20 88888.00 2012-06-30 17:41:30.000 182 12567.98 118.92 54904.18 88888.00 2012-06-30 17:41:30.125 182 12567.95 118.88 54904.20 88888.00 2012-06-30 17:41:30.250 182 12567.92 118.88 54904.20 88888.00 2012-06-30 17:41:30.375 182 12568.00 118.90 54904.18 88888.00 2012-06-30 17:41:30.500 182 12567.95 118.85 54904.18 88888.00 2012-06-30 17:41:30.625 182 12567.95 118.83 54904.20 88888.00 2012-06-30 17:41:30.750 182 12567.98 118.80 54904.20 88888.00 2012-06-30 17:41:30.875 182 12568.02 118.78 54904.15 88888.00 2012-06-30 17:41:31.000 182 12568.12 118.72 54904.12 88888.00 2012-06-30 17:41:31.125 182 12568.17 118.70 54904.12 88888.00 2012-06-30 17:41:31.250 182 12568.20 118.72 54904.18 88888.00 2012-06-30 17:41:31.375 182 12568.27 118.70 54904.15 88888.00 2012-06-30 17:41:31.500 182 12568.25 118.67 54904.15 88888.00 2012-06-30 17:41:31.625 182 12568.30 118.67 54904.15 88888.00 2012-06-30 17:41:31.750 182 12568.33 118.62 54904.10 88888.00 2012-06-30 17:41:31.875 182 12568.33 118.60 54904.10 88888.00 2012-06-30 17:41:32.000 182 12568.38 118.62 54904.07 88888.00 2012-06-30 17:41:32.125 182 12568.48 118.60 54904.10 88888.00 2012-06-30 17:41:32.250 182 12568.48 118.60 54904.12 88888.00 2012-06-30 17:41:32.375 182 12568.52 118.58 54904.12 88888.00 2012-06-30 17:41:32.500 182 12568.55 118.55 54904.05 88888.00 2012-06-30 17:41:32.625 182 12568.60 118.53 54904.07 88888.00 2012-06-30 17:41:32.750 182 12568.65 118.55 54904.07 88888.00 2012-06-30 17:41:32.875 182 12568.67 118.55 54904.07 88888.00 2012-06-30 17:41:33.000 182 12568.67 118.55 54904.10 88888.00 2012-06-30 17:41:33.125 182 12568.75 118.53 54904.10 88888.00 2012-06-30 17:41:33.250 182 12568.80 118.50 54904.12 88888.00 2012-06-30 17:41:33.375 182 12568.85 118.47 54904.10 88888.00 2012-06-30 17:41:33.500 182 12568.90 118.45 54904.10 88888.00 2012-06-30 17:41:33.625 182 12568.85 118.45 54904.10 88888.00 2012-06-30 17:41:33.750 182 12568.85 118.42 54904.10 88888.00 2012-06-30 17:41:33.875 182 12568.88 118.42 54904.10 88888.00 2012-06-30 17:41:34.000 182 12568.92 118.42 54904.10 88888.00 2012-06-30 17:41:34.125 182 12569.00 118.45 54904.10 88888.00 2012-06-30 17:41:34.250 182 12568.95 118.38 54904.10 88888.00 2012-06-30 17:41:34.375 182 12568.95 118.38 54904.10 88888.00 2012-06-30 17:41:34.500 182 12569.00 118.35 54904.07 88888.00 2012-06-30 17:41:34.625 182 12569.05 118.35 54904.07 88888.00 2012-06-30 17:41:34.750 182 12569.08 118.33 54904.07 88888.00 2012-06-30 17:41:34.875 182 12569.12 118.30 54904.07 88888.00 2012-06-30 17:41:35.000 182 12569.10 118.30 54904.07 88888.00 2012-06-30 17:41:35.125 182 12569.02 118.33 54904.07 88888.00 2012-06-30 17:41:35.250 182 12568.98 118.33 54904.10 88888.00 2012-06-30 17:41:35.375 182 12569.08 118.33 54904.10 88888.00 2012-06-30 17:41:35.500 182 12569.12 118.35 54904.10 88888.00 2012-06-30 17:41:35.625 182 12569.10 118.33 54904.07 88888.00 2012-06-30 17:41:35.750 182 12569.10 118.30 54904.10 88888.00 2012-06-30 17:41:35.875 182 12569.10 118.25 54904.07 88888.00 2012-06-30 17:41:36.000 182 12569.10 118.28 54904.07 88888.00 2012-06-30 17:41:36.125 182 12569.10 118.30 54904.07 88888.00 2012-06-30 17:41:36.250 182 12569.05 118.25 54904.10 88888.00 2012-06-30 17:41:36.375 182 12569.12 118.25 54904.12 88888.00 2012-06-30 17:41:36.500 182 12569.15 118.28 54904.15 88888.00 2012-06-30 17:41:36.625 182 12569.15 118.22 54904.15 88888.00 2012-06-30 17:41:36.750 182 12569.17 118.22 54904.12 88888.00 2012-06-30 17:41:36.875 182 12569.15 118.22 54904.12 88888.00 2012-06-30 17:41:37.000 182 12569.12 118.20 54904.12 88888.00 2012-06-30 17:41:37.125 182 12569.05 118.22 54904.18 88888.00 2012-06-30 17:41:37.250 182 12569.02 118.20 54904.18 88888.00 2012-06-30 17:41:37.375 182 12569.12 118.22 54904.18 88888.00 2012-06-30 17:41:37.500 182 12569.15 118.20 54904.18 88888.00 2012-06-30 17:41:37.625 182 12569.15 118.17 54904.18 88888.00 2012-06-30 17:41:37.750 182 12569.10 118.17 54904.22 88888.00 2012-06-30 17:41:37.875 182 12569.10 118.20 54904.20 88888.00 2012-06-30 17:41:38.000 182 12569.10 118.22 54904.20 88888.00 2012-06-30 17:41:38.125 182 12569.12 118.17 54904.22 88888.00 2012-06-30 17:41:38.250 182 12569.10 118.17 54904.25 88888.00 2012-06-30 17:41:38.375 182 12569.05 118.20 54904.25 88888.00 2012-06-30 17:41:38.500 182 12569.02 118.20 54904.25 88888.00 2012-06-30 17:41:38.625 182 12569.02 118.20 54904.25 88888.00 2012-06-30 17:41:38.750 182 12568.98 118.17 54904.25 88888.00 2012-06-30 17:41:38.875 182 12568.95 118.15 54904.25 88888.00 2012-06-30 17:41:39.000 182 12568.92 118.10 54904.28 88888.00 2012-06-30 17:41:39.125 182 12568.92 118.12 54904.30 88888.00 2012-06-30 17:41:39.250 182 12568.88 118.12 54904.30 88888.00 2012-06-30 17:41:39.375 182 12568.88 118.12 54904.30 88888.00 2012-06-30 17:41:39.500 182 12568.88 118.12 54904.30 88888.00 2012-06-30 17:41:39.625 182 12568.85 118.10 54904.28 88888.00 2012-06-30 17:41:39.750 182 12568.83 118.05 54904.30 88888.00 2012-06-30 17:41:39.875 182 12568.80 118.03 54904.30 88888.00 2012-06-30 17:41:40.000 182 12568.80 118.08 54904.32 88888.00 2012-06-30 17:41:40.125 182 12568.80 118.12 54904.35 88888.00 2012-06-30 17:41:40.250 182 12568.75 118.05 54904.35 88888.00 2012-06-30 17:41:40.375 182 12568.80 118.05 54904.38 88888.00 2012-06-30 17:41:40.500 182 12568.77 118.05 54904.40 88888.00 2012-06-30 17:41:40.625 182 12568.67 118.03 54904.45 88888.00 2012-06-30 17:41:40.750 182 12568.65 118.03 54904.43 88888.00 2012-06-30 17:41:40.875 182 12568.65 118.03 54904.40 88888.00 2012-06-30 17:41:41.000 182 12568.65 118.00 54904.38 88888.00 2012-06-30 17:41:41.125 182 12568.65 118.00 54904.40 88888.00 2012-06-30 17:41:41.250 182 12568.62 117.97 54904.40 88888.00 2012-06-30 17:41:41.375 182 12568.60 118.00 54904.40 88888.00 2012-06-30 17:41:41.500 182 12568.55 117.95 54904.43 88888.00 2012-06-30 17:41:41.625 182 12568.52 118.00 54904.43 88888.00 2012-06-30 17:41:41.750 182 12568.48 117.97 54904.43 88888.00 2012-06-30 17:41:41.875 182 12568.38 117.88 54904.43 88888.00 2012-06-30 17:41:42.000 182 12568.33 117.88 54904.43 88888.00 2012-06-30 17:41:42.125 182 12568.27 117.92 54904.43 88888.00 2012-06-30 17:41:42.250 182 12568.25 117.92 54904.45 88888.00 2012-06-30 17:41:42.375 182 12568.23 117.92 54904.45 88888.00 2012-06-30 17:41:42.500 182 12568.15 117.92 54904.47 88888.00 2012-06-30 17:41:42.625 182 12568.08 117.92 54904.50 88888.00 2012-06-30 17:41:42.750 182 12568.10 117.90 54904.50 88888.00 2012-06-30 17:41:42.875 182 12568.15 117.90 54904.47 88888.00 2012-06-30 17:41:43.000 182 12568.02 117.88 54904.47 88888.00 2012-06-30 17:41:43.125 182 12567.95 117.85 54904.50 88888.00 2012-06-30 17:41:43.250 182 12568.00 117.85 54904.53 88888.00 2012-06-30 17:41:43.375 182 12568.05 117.83 54904.50 88888.00 2012-06-30 17:41:43.500 182 12568.05 117.83 54904.53 88888.00 2012-06-30 17:41:43.625 182 12567.95 117.83 54904.55 88888.00 2012-06-30 17:41:43.750 182 12567.85 117.83 54904.55 88888.00 2012-06-30 17:41:43.875 182 12567.83 117.83 54904.55 88888.00 2012-06-30 17:41:44.000 182 12567.88 117.83 54904.55 88888.00 2012-06-30 17:41:44.125 182 12567.85 117.85 54904.57 88888.00 2012-06-30 17:41:44.250 182 12567.77 117.80 54904.55 88888.00 2012-06-30 17:41:44.375 182 12567.75 117.80 54904.53 88888.00 2012-06-30 17:41:44.500 182 12567.67 117.80 54904.55 88888.00 2012-06-30 17:41:44.625 182 12567.62 117.72 54904.53 88888.00 2012-06-30 17:41:44.750 182 12567.62 117.78 54904.55 88888.00 2012-06-30 17:41:44.875 182 12567.62 117.78 54904.53 88888.00 2012-06-30 17:41:45.000 182 12567.65 117.80 54904.55 88888.00 2012-06-30 17:41:45.125 182 12567.62 117.78 54904.55 88888.00 2012-06-30 17:41:45.250 182 12567.55 117.80 54904.55 88888.00 2012-06-30 17:41:45.375 182 12567.55 117.78 54904.55 88888.00 2012-06-30 17:41:45.500 182 12567.52 117.78 54904.55 88888.00 2012-06-30 17:41:45.625 182 12567.52 117.78 54904.55 88888.00 2012-06-30 17:41:45.750 182 12567.52 117.80 54904.57 88888.00 2012-06-30 17:41:45.875 182 12567.50 117.80 54904.55 88888.00 2012-06-30 17:41:46.000 182 12567.42 117.80 54904.53 88888.00 2012-06-30 17:41:46.125 182 12567.40 117.80 54904.53 88888.00 2012-06-30 17:41:46.250 182 12567.45 117.80 54904.55 88888.00 2012-06-30 17:41:46.375 182 12567.50 117.80 54904.55 88888.00 2012-06-30 17:41:46.500 182 12567.42 117.78 54904.55 88888.00 2012-06-30 17:41:46.625 182 12567.42 117.78 54904.55 88888.00 2012-06-30 17:41:46.750 182 12567.40 117.78 54904.53 88888.00 2012-06-30 17:41:46.875 182 12567.42 117.83 54904.55 88888.00 2012-06-30 17:41:47.000 182 12567.45 117.83 54904.57 88888.00 2012-06-30 17:41:47.125 182 12567.45 117.83 54904.60 88888.00 2012-06-30 17:41:47.250 182 12567.40 117.80 54904.57 88888.00 2012-06-30 17:41:47.375 182 12567.42 117.78 54904.60 88888.00 2012-06-30 17:41:47.500 182 12567.42 117.80 54904.62 88888.00 2012-06-30 17:41:47.625 182 12567.38 117.80 54904.57 88888.00 2012-06-30 17:41:47.750 182 12567.33 117.85 54904.57 88888.00 2012-06-30 17:41:47.875 182 12567.30 117.88 54904.57 88888.00 2012-06-30 17:41:48.000 182 12567.35 117.92 54904.60 88888.00 2012-06-30 17:41:48.125 182 12567.40 117.92 54904.60 88888.00 2012-06-30 17:41:48.250 182 12567.38 117.88 54904.55 88888.00 2012-06-30 17:41:48.375 182 12567.35 117.85 54904.53 88888.00 2012-06-30 17:41:48.500 182 12567.23 117.88 54904.55 88888.00 2012-06-30 17:41:48.625 182 12567.20 117.85 54904.55 88888.00 2012-06-30 17:41:48.750 182 12567.23 117.90 54904.57 88888.00 2012-06-30 17:41:48.875 182 12567.25 117.97 54904.57 88888.00 2012-06-30 17:41:49.000 182 12567.23 117.97 54904.57 88888.00 2012-06-30 17:41:49.125 182 12567.23 117.95 54904.55 88888.00 2012-06-30 17:41:49.250 182 12567.27 117.97 54904.57 88888.00 2012-06-30 17:41:49.375 182 12567.27 118.00 54904.60 88888.00 2012-06-30 17:41:49.500 182 12567.17 118.00 54904.55 88888.00 2012-06-30 17:41:49.625 182 12567.15 118.03 54904.57 88888.00 2012-06-30 17:41:49.750 182 12567.17 118.03 54904.55 88888.00 2012-06-30 17:41:49.875 182 12567.23 118.08 54904.53 88888.00 2012-06-30 17:41:50.000 182 12567.23 118.08 54904.55 88888.00 2012-06-30 17:41:50.125 182 12567.20 118.10 54904.53 88888.00 2012-06-30 17:41:50.250 182 12567.17 118.10 54904.53 88888.00 2012-06-30 17:41:50.375 182 12567.17 118.08 54904.55 88888.00 2012-06-30 17:41:50.500 182 12567.10 118.15 54904.55 88888.00 2012-06-30 17:41:50.625 182 12567.10 118.17 54904.55 88888.00 2012-06-30 17:41:50.750 182 12567.12 118.12 54904.53 88888.00 2012-06-30 17:41:50.875 182 12567.12 118.12 54904.53 88888.00 2012-06-30 17:41:51.000 182 12567.10 118.12 54904.50 88888.00 2012-06-30 17:41:51.125 182 12567.00 118.15 54904.50 88888.00 2012-06-30 17:41:51.250 182 12566.95 118.17 54904.55 88888.00 2012-06-30 17:41:51.375 182 12567.00 118.25 54904.55 88888.00 2012-06-30 17:41:51.500 182 12566.95 118.20 54904.53 88888.00 2012-06-30 17:41:51.625 182 12566.90 118.17 54904.50 88888.00 2012-06-30 17:41:51.750 182 12566.92 118.20 54904.50 88888.00 2012-06-30 17:41:51.875 182 12566.95 118.28 54904.53 88888.00 2012-06-30 17:41:52.000 182 12566.88 118.28 54904.55 88888.00 2012-06-30 17:41:52.125 182 12566.83 118.28 54904.55 88888.00 2012-06-30 17:41:52.250 182 12566.75 118.25 54904.57 88888.00 2012-06-30 17:41:52.375 182 12566.73 118.28 54904.57 88888.00 2012-06-30 17:41:52.500 182 12566.67 118.28 54904.57 88888.00 2012-06-30 17:41:52.625 182 12566.62 118.28 54904.55 88888.00 2012-06-30 17:41:52.750 182 12566.60 118.30 54904.55 88888.00 2012-06-30 17:41:52.875 182 12566.55 118.33 54904.57 88888.00 2012-06-30 17:41:53.000 182 12566.55 118.33 54904.57 88888.00 2012-06-30 17:41:53.125 182 12566.58 118.33 54904.55 88888.00 2012-06-30 17:41:53.250 182 12566.50 118.30 54904.55 88888.00 2012-06-30 17:41:53.375 182 12566.50 118.33 54904.55 88888.00 2012-06-30 17:41:53.500 182 12566.50 118.35 54904.57 88888.00 2012-06-30 17:41:53.625 182 12566.48 118.35 54904.57 88888.00 2012-06-30 17:41:53.750 182 12566.40 118.38 54904.62 88888.00 2012-06-30 17:41:53.875 182 12566.38 118.35 54904.62 88888.00 2012-06-30 17:41:54.000 182 12566.35 118.33 54904.62 88888.00 2012-06-30 17:41:54.125 182 12566.35 118.35 54904.62 88888.00 2012-06-30 17:41:54.250 182 12566.23 118.33 54904.60 88888.00 2012-06-30 17:41:54.375 182 12566.15 118.33 54904.60 88888.00 2012-06-30 17:41:54.500 182 12566.17 118.30 54904.60 88888.00 2012-06-30 17:41:54.625 182 12566.17 118.33 54904.60 88888.00 2012-06-30 17:41:54.750 182 12566.10 118.35 54904.57 88888.00 2012-06-30 17:41:54.875 182 12566.05 118.35 54904.60 88888.00 2012-06-30 17:41:55.000 182 12566.10 118.33 54904.60 88888.00 2012-06-30 17:41:55.125 182 12566.10 118.33 54904.68 88888.00 2012-06-30 17:41:55.250 182 12566.00 118.35 54904.62 88888.00 2012-06-30 17:41:55.375 182 12565.98 118.38 54904.65 88888.00 2012-06-30 17:41:55.500 182 12565.90 118.35 54904.62 88888.00 2012-06-30 17:41:55.625 182 12565.83 118.30 54904.62 88888.00 2012-06-30 17:41:55.750 182 12565.85 118.33 54904.68 88888.00 2012-06-30 17:41:55.875 182 12565.80 118.33 54904.68 88888.00 2012-06-30 17:41:56.000 182 12565.85 118.28 54904.65 88888.00 2012-06-30 17:41:56.125 182 12565.77 118.28 54904.65 88888.00 2012-06-30 17:41:56.250 182 12565.67 118.22 54904.65 88888.00 2012-06-30 17:41:56.375 182 12565.65 118.25 54904.65 88888.00 2012-06-30 17:41:56.500 182 12565.65 118.25 54904.68 88888.00 2012-06-30 17:41:56.625 182 12565.67 118.28 54904.72 88888.00 2012-06-30 17:41:56.750 182 12565.62 118.28 54904.70 88888.00 2012-06-30 17:41:56.875 182 12565.55 118.25 54904.70 88888.00 2012-06-30 17:41:57.000 182 12565.50 118.22 54904.70 88888.00 2012-06-30 17:41:57.125 182 12565.48 118.20 54904.70 88888.00 2012-06-30 17:41:57.250 182 12565.48 118.15 54904.68 88888.00 2012-06-30 17:41:57.375 182 12565.42 118.15 54904.65 88888.00 2012-06-30 17:41:57.500 182 12565.40 118.12 54904.65 88888.00 2012-06-30 17:41:57.625 182 12565.38 118.12 54904.68 88888.00 2012-06-30 17:41:57.750 182 12565.40 118.12 54904.68 88888.00 2012-06-30 17:41:57.875 182 12565.38 118.12 54904.70 88888.00 2012-06-30 17:41:58.000 182 12565.45 118.10 54904.70 88888.00 2012-06-30 17:41:58.125 182 12565.45 118.08 54904.70 88888.00 2012-06-30 17:41:58.250 182 12565.40 118.05 54904.70 88888.00 2012-06-30 17:41:58.375 182 12565.42 118.03 54904.70 88888.00 2012-06-30 17:41:58.500 182 12565.45 118.03 54904.72 88888.00 2012-06-30 17:41:58.625 182 12565.45 118.00 54904.72 88888.00 2012-06-30 17:41:58.750 182 12565.48 118.00 54904.72 88888.00 2012-06-30 17:41:58.875 182 12565.52 117.95 54904.70 88888.00 2012-06-30 17:41:59.000 182 12565.50 117.92 54904.70 88888.00 2012-06-30 17:41:59.125 182 12565.48 117.90 54904.72 88888.00 2012-06-30 17:41:59.250 182 12565.50 117.88 54904.72 88888.00 2012-06-30 17:41:59.375 182 12565.50 117.90 54904.75 88888.00 2012-06-30 17:41:59.500 182 12565.50 117.83 54904.72 88888.00 2012-06-30 17:41:59.625 182 12565.50 117.83 54904.72 88888.00 2012-06-30 17:41:59.750 182 12565.48 117.80 54904.70 88888.00 2012-06-30 17:41:59.875 182 12565.50 117.78 54904.72 88888.00 2012-06-30 17:42:00.000 182 12565.52 117.70 54904.68 88888.00 2012-06-30 17:42:00.125 182 12565.55 117.72 54904.70 88888.00 2012-06-30 17:42:00.250 182 12565.55 117.72 54904.70 88888.00 2012-06-30 17:42:00.375 182 12565.60 117.72 54904.72 88888.00 2012-06-30 17:42:00.500 182 12565.55 117.67 54904.70 88888.00 2012-06-30 17:42:00.625 182 12565.58 117.62 54904.68 88888.00 2012-06-30 17:42:00.750 182 12565.55 117.62 54904.70 88888.00 2012-06-30 17:42:00.875 182 12565.58 117.65 54904.72 88888.00 2012-06-30 17:42:01.000 182 12565.58 117.62 54904.70 88888.00 2012-06-30 17:42:01.125 182 12565.60 117.58 54904.68 88888.00 2012-06-30 17:42:01.250 182 12565.58 117.55 54904.62 88888.00 2012-06-30 17:42:01.375 182 12565.60 117.53 54904.62 88888.00 2012-06-30 17:42:01.500 182 12565.60 117.53 54904.65 88888.00 2012-06-30 17:42:01.625 182 12565.60 117.53 54904.65 88888.00 2012-06-30 17:42:01.750 182 12565.73 117.47 54904.65 88888.00 2012-06-30 17:42:01.875 182 12565.77 117.47 54904.65 88888.00 2012-06-30 17:42:02.000 182 12565.77 117.45 54904.65 88888.00 2012-06-30 17:42:02.125 182 12565.73 117.42 54904.68 88888.00 2012-06-30 17:42:02.250 182 12565.77 117.42 54904.68 88888.00 2012-06-30 17:42:02.375 182 12565.80 117.40 54904.65 88888.00 2012-06-30 17:42:02.500 182 12565.83 117.40 54904.65 88888.00 2012-06-30 17:42:02.625 182 12565.95 117.38 54904.65 88888.00 2012-06-30 17:42:02.750 182 12566.05 117.35 54904.65 88888.00 2012-06-30 17:42:02.875 182 12566.05 117.30 54904.62 88888.00 2012-06-30 17:42:03.000 182 12566.05 117.30 54904.62 88888.00 2012-06-30 17:42:03.125 182 12566.05 117.30 54904.62 88888.00 2012-06-30 17:42:03.250 182 12566.10 117.25 54904.62 88888.00 2012-06-30 17:42:03.375 182 12566.20 117.22 54904.62 88888.00 2012-06-30 17:42:03.500 182 12566.25 117.20 54904.57 88888.00 2012-06-30 17:42:03.625 182 12566.27 117.17 54904.57 88888.00 2012-06-30 17:42:03.750 182 12566.33 117.17 54904.57 88888.00 2012-06-30 17:42:03.875 182 12566.33 117.12 54904.57 88888.00 2012-06-30 17:42:04.000 182 12566.35 117.15 54904.55 88888.00 2012-06-30 17:42:04.125 182 12566.33 117.12 54904.55 88888.00 2012-06-30 17:42:04.250 182 12566.30 117.08 54904.57 88888.00 2012-06-30 17:42:04.375 182 12566.40 117.08 54904.55 88888.00 2012-06-30 17:42:04.500 182 12566.48 117.10 54904.60 88888.00 2012-06-30 17:42:04.625 182 12566.55 117.05 54904.57 88888.00 2012-06-30 17:42:04.750 182 12566.55 117.03 54904.53 88888.00 2012-06-30 17:42:04.875 182 12566.52 116.97 54904.50 88888.00 2012-06-30 17:42:05.000 182 12566.55 116.95 54904.50 88888.00 2012-06-30 17:42:05.125 182 12566.58 116.97 54904.50 88888.00 2012-06-30 17:42:05.250 182 12566.62 116.97 54904.50 88888.00 2012-06-30 17:42:05.375 182 12566.65 116.97 54904.50 88888.00 2012-06-30 17:42:05.500 182 12566.70 116.97 54904.45 88888.00 2012-06-30 17:42:05.625 182 12566.73 116.92 54904.45 88888.00 2012-06-30 17:42:05.750 182 12566.75 116.90 54904.47 88888.00 2012-06-30 17:42:05.875 182 12566.80 116.90 54904.47 88888.00 2012-06-30 17:42:06.000 182 12566.80 116.88 54904.47 88888.00 2012-06-30 17:42:06.125 182 12566.88 116.85 54904.47 88888.00 2012-06-30 17:42:06.250 182 12566.98 116.88 54904.50 88888.00 2012-06-30 17:42:06.375 182 12567.00 116.88 54904.50 88888.00 2012-06-30 17:42:06.500 182 12566.98 116.85 54904.47 88888.00 2012-06-30 17:42:06.625 182 12566.98 116.80 54904.45 88888.00 2012-06-30 17:42:06.750 182 12566.95 116.80 54904.45 88888.00 2012-06-30 17:42:06.875 182 12566.90 116.80 54904.43 88888.00 2012-06-30 17:42:07.000 182 12566.92 116.83 54904.45 88888.00 2012-06-30 17:42:07.125 182 12566.88 116.80 54904.47 88888.00 2012-06-30 17:42:07.250 182 12566.90 116.80 54904.45 88888.00 2012-06-30 17:42:07.375 182 12566.95 116.80 54904.45 88888.00 2012-06-30 17:42:07.500 182 12566.95 116.78 54904.43 88888.00 2012-06-30 17:42:07.625 182 12566.92 116.75 54904.43 88888.00 2012-06-30 17:42:07.750 182 12566.98 116.78 54904.43 88888.00 2012-06-30 17:42:07.875 182 12567.00 116.75 54904.43 88888.00 2012-06-30 17:42:08.000 182 12567.08 116.75 54904.43 88888.00 2012-06-30 17:42:08.125 182 12567.12 116.75 54904.43 88888.00 2012-06-30 17:42:08.250 182 12567.08 116.67 54904.43 88888.00 2012-06-30 17:42:08.375 182 12567.12 116.67 54904.45 88888.00 2012-06-30 17:42:08.500 182 12567.15 116.65 54904.43 88888.00 2012-06-30 17:42:08.625 182 12567.12 116.60 54904.40 88888.00 2012-06-30 17:42:08.750 182 12567.10 116.60 54904.43 88888.00 2012-06-30 17:42:08.875 182 12567.02 116.60 54904.43 88888.00 2012-06-30 17:42:09.000 182 12567.00 116.60 54904.40 88888.00 2012-06-30 17:42:09.125 182 12567.00 116.55 54904.43 88888.00 2012-06-30 17:42:09.250 182 12566.95 116.58 54904.45 88888.00 2012-06-30 17:42:09.375 182 12566.92 116.58 54904.45 88888.00 2012-06-30 17:42:09.500 182 12566.95 116.55 54904.43 88888.00 2012-06-30 17:42:09.625 182 12566.90 116.53 54904.45 88888.00 2012-06-30 17:42:09.750 182 12566.85 116.55 54904.47 88888.00 2012-06-30 17:42:09.875 182 12566.85 116.53 54904.47 88888.00 2012-06-30 17:42:10.000 182 12566.80 116.50 54904.45 88888.00 2012-06-30 17:42:10.125 182 12566.80 116.47 54904.45 88888.00 2012-06-30 17:42:10.250 182 12566.73 116.47 54904.47 88888.00 2012-06-30 17:42:10.375 182 12566.77 116.47 54904.50 88888.00 2012-06-30 17:42:10.500 182 12566.73 116.47 54904.47 88888.00 2012-06-30 17:42:10.625 182 12566.67 116.45 54904.47 88888.00 2012-06-30 17:42:10.750 182 12566.62 116.40 54904.47 88888.00 2012-06-30 17:42:10.875 182 12566.60 116.42 54904.47 88888.00 2012-06-30 17:42:11.000 182 12566.55 116.40 54904.50 88888.00 2012-06-30 17:42:11.125 182 12566.52 116.38 54904.53 88888.00 2012-06-30 17:42:11.250 182 12566.48 116.38 54904.53 88888.00 2012-06-30 17:42:11.375 182 12566.45 116.40 54904.53 88888.00 2012-06-30 17:42:11.500 182 12566.42 116.38 54904.55 88888.00 2012-06-30 17:42:11.625 182 12566.38 116.33 54904.53 88888.00 2012-06-30 17:42:11.750 182 12566.35 116.33 54904.53 88888.00 2012-06-30 17:42:11.875 182 12566.35 116.35 54904.55 88888.00 2012-06-30 17:42:12.000 182 12566.30 116.33 54904.57 88888.00 2012-06-30 17:42:12.125 182 12566.27 116.30 54904.60 88888.00 2012-06-30 17:42:12.250 182 12566.17 116.28 54904.62 88888.00 2012-06-30 17:42:12.375 182 12566.10 116.25 54904.60 88888.00 2012-06-30 17:42:12.500 182 12566.02 116.22 54904.62 88888.00 2012-06-30 17:42:12.625 182 12565.95 116.20 54904.62 88888.00 2012-06-30 17:42:12.750 182 12565.90 116.20 54904.62 88888.00 2012-06-30 17:42:12.875 182 12565.83 116.17 54904.65 88888.00 2012-06-30 17:42:13.000 182 12565.75 116.17 54904.65 88888.00 2012-06-30 17:42:13.125 182 12565.67 116.15 54904.68 88888.00 2012-06-30 17:42:13.250 182 12565.58 116.12 54904.68 88888.00 2012-06-30 17:42:13.375 182 12565.58 116.15 54904.68 88888.00 2012-06-30 17:42:13.500 182 12565.52 116.12 54904.68 88888.00 2012-06-30 17:42:13.625 182 12565.48 116.10 54904.68 88888.00 2012-06-30 17:42:13.750 182 12565.40 116.10 54904.70 88888.00 2012-06-30 17:42:13.875 182 12565.40 116.08 54904.70 88888.00 2012-06-30 17:42:14.000 182 12565.35 116.08 54904.72 88888.00 2012-06-30 17:42:14.125 182 12565.25 116.08 54904.75 88888.00 2012-06-30 17:42:14.250 182 12565.23 116.08 54904.75 88888.00 2012-06-30 17:42:14.375 182 12565.23 116.05 54904.78 88888.00 2012-06-30 17:42:14.500 182 12565.17 116.03 54904.80 88888.00 2012-06-30 17:42:14.625 182 12565.12 116.03 54904.80 88888.00 2012-06-30 17:42:14.750 182 12565.05 116.00 54904.80 88888.00 2012-06-30 17:42:14.875 182 12564.95 115.97 54904.82 88888.00 2012-06-30 17:42:15.000 182 12564.95 115.97 54904.80 88888.00 2012-06-30 17:42:15.125 182 12564.92 115.97 54904.82 88888.00 2012-06-30 17:42:15.250 182 12564.73 115.90 54904.82 88888.00 2012-06-30 17:42:15.375 182 12564.65 115.90 54904.82 88888.00 2012-06-30 17:42:15.500 182 12564.65 115.90 54904.85 88888.00 2012-06-30 17:42:15.625 182 12564.58 115.88 54904.85 88888.00 2012-06-30 17:42:15.750 182 12564.52 115.90 54904.85 88888.00 2012-06-30 17:42:15.875 182 12564.48 115.88 54904.85 88888.00 2012-06-30 17:42:16.000 182 12564.45 115.83 54904.85 88888.00 2012-06-30 17:42:16.125 182 12564.45 115.83 54904.88 88888.00 2012-06-30 17:42:16.250 182 12564.33 115.80 54904.90 88888.00 2012-06-30 17:42:16.375 182 12564.23 115.78 54904.90 88888.00 2012-06-30 17:42:16.500 182 12564.17 115.78 54904.93 88888.00 2012-06-30 17:42:16.625 182 12564.12 115.78 54904.95 88888.00 2012-06-30 17:42:16.750 182 12564.10 115.75 54904.90 88888.00 2012-06-30 17:42:16.875 182 12564.00 115.67 54904.93 88888.00 2012-06-30 17:42:17.000 182 12563.92 115.67 54904.95 88888.00 2012-06-30 17:42:17.125 182 12563.80 115.67 54904.95 88888.00 2012-06-30 17:42:17.250 182 12563.88 115.65 54905.00 88888.00 2012-06-30 17:42:17.375 182 12563.92 115.65 54904.97 88888.00 2012-06-30 17:42:17.500 182 12563.83 115.62 54904.97 88888.00 2012-06-30 17:42:17.625 182 12563.75 115.62 54905.03 88888.00 2012-06-30 17:42:17.750 182 12563.67 115.65 54905.05 88888.00 2012-06-30 17:42:17.875 182 12563.58 115.62 54905.03 88888.00 2012-06-30 17:42:18.000 182 12563.58 115.60 54905.00 88888.00 2012-06-30 17:42:18.125 182 12563.52 115.60 54905.03 88888.00 2012-06-30 17:42:18.250 182 12563.48 115.58 54905.05 88888.00 2012-06-30 17:42:18.375 182 12563.50 115.60 54905.07 88888.00 2012-06-30 17:42:18.500 182 12563.50 115.60 54905.10 88888.00 2012-06-30 17:42:18.625 182 12563.48 115.53 54905.07 88888.00 2012-06-30 17:42:18.750 182 12563.35 115.53 54905.07 88888.00 2012-06-30 17:42:18.875 182 12563.38 115.53 54905.10 88888.00 2012-06-30 17:42:19.000 182 12563.42 115.50 54905.07 88888.00 2012-06-30 17:42:19.125 182 12563.48 115.47 54905.07 88888.00 2012-06-30 17:42:19.250 182 12563.45 115.50 54905.12 88888.00 2012-06-30 17:42:19.375 182 12563.42 115.50 54905.15 88888.00 2012-06-30 17:42:19.500 182 12563.33 115.50 54905.12 88888.00 2012-06-30 17:42:19.625 182 12563.30 115.50 54905.10 88888.00 2012-06-30 17:42:19.750 182 12563.33 115.53 54905.15 88888.00 2012-06-30 17:42:19.875 182 12563.30 115.53 54905.15 88888.00 2012-06-30 17:42:20.000 182 12563.27 115.45 54905.15 88888.00 2012-06-30 17:42:20.125 182 12563.27 115.47 54905.18 88888.00 2012-06-30 17:42:20.250 182 12563.27 115.45 54905.18 88888.00 2012-06-30 17:42:20.375 182 12563.30 115.47 54905.20 88888.00 2012-06-30 17:42:20.500 182 12563.23 115.50 54905.18 88888.00 2012-06-30 17:42:20.625 182 12563.17 115.50 54905.15 88888.00 2012-06-30 17:42:20.750 182 12563.15 115.45 54905.12 88888.00 2012-06-30 17:42:20.875 182 12563.12 115.45 54905.18 88888.00 2012-06-30 17:42:21.000 182 12563.08 115.42 54905.18 88888.00 2012-06-30 17:42:21.125 182 12563.00 115.45 54905.18 88888.00 2012-06-30 17:42:21.250 182 12563.05 115.47 54905.20 88888.00 2012-06-30 17:42:21.375 182 12563.08 115.50 54905.22 88888.00 2012-06-30 17:42:21.500 182 12563.05 115.53 54905.20 88888.00 2012-06-30 17:42:21.625 182 12563.00 115.53 54905.20 88888.00 2012-06-30 17:42:21.750 182 12562.98 115.45 54905.18 88888.00 2012-06-30 17:42:21.875 182 12562.98 115.45 54905.18 88888.00 2012-06-30 17:42:22.000 182 12562.90 115.45 54905.15 88888.00 2012-06-30 17:42:22.125 182 12562.85 115.42 54905.18 88888.00 2012-06-30 17:42:22.250 182 12562.90 115.42 54905.22 88888.00 2012-06-30 17:42:22.375 182 12563.00 115.47 54905.22 88888.00 2012-06-30 17:42:22.500 182 12562.98 115.50 54905.20 88888.00 2012-06-30 17:42:22.625 182 12563.00 115.47 54905.20 88888.00 2012-06-30 17:42:22.750 182 12563.02 115.42 54905.18 88888.00 2012-06-30 17:42:22.875 182 12563.02 115.40 54905.18 88888.00 2012-06-30 17:42:23.000 182 12562.98 115.40 54905.15 88888.00 2012-06-30 17:42:23.125 182 12563.00 115.42 54905.18 88888.00 2012-06-30 17:42:23.250 182 12562.98 115.42 54905.20 88888.00 2012-06-30 17:42:23.375 182 12563.00 115.42 54905.20 88888.00 2012-06-30 17:42:23.500 182 12562.98 115.42 54905.20 88888.00 2012-06-30 17:42:23.625 182 12563.00 115.42 54905.20 88888.00 2012-06-30 17:42:23.750 182 12563.00 115.45 54905.20 88888.00 2012-06-30 17:42:23.875 182 12562.95 115.45 54905.18 88888.00 2012-06-30 17:42:24.000 182 12562.92 115.45 54905.18 88888.00 2012-06-30 17:42:24.125 182 12563.02 115.45 54905.15 88888.00 2012-06-30 17:42:24.250 182 12563.02 115.45 54905.18 88888.00 2012-06-30 17:42:24.375 182 12563.10 115.45 54905.15 88888.00 2012-06-30 17:42:24.500 182 12563.08 115.45 54905.15 88888.00 2012-06-30 17:42:24.625 182 12563.05 115.42 54905.10 88888.00 2012-06-30 17:42:24.750 182 12563.05 115.45 54905.12 88888.00 2012-06-30 17:42:24.875 182 12563.05 115.47 54905.15 88888.00 2012-06-30 17:42:25.000 182 12563.05 115.45 54905.12 88888.00 2012-06-30 17:42:25.125 182 12563.12 115.42 54905.12 88888.00 2012-06-30 17:42:25.250 182 12563.15 115.42 54905.12 88888.00 2012-06-30 17:42:25.375 182 12563.12 115.45 54905.10 88888.00 2012-06-30 17:42:25.500 182 12563.10 115.42 54905.12 88888.00 2012-06-30 17:42:25.625 182 12563.08 115.42 54905.15 88888.00 2012-06-30 17:42:25.750 182 12563.15 115.40 54905.12 88888.00 2012-06-30 17:42:25.875 182 12563.17 115.40 54905.12 88888.00 2012-06-30 17:42:26.000 182 12563.17 115.45 54905.15 88888.00 2012-06-30 17:42:26.125 182 12563.17 115.45 54905.15 88888.00 2012-06-30 17:42:26.250 182 12563.17 115.40 54905.15 88888.00 2012-06-30 17:42:26.375 182 12563.20 115.40 54905.15 88888.00 2012-06-30 17:42:26.500 182 12563.12 115.40 54905.12 88888.00 2012-06-30 17:42:26.625 182 12563.10 115.40 54905.12 88888.00 2012-06-30 17:42:26.750 182 12563.12 115.40 54905.07 88888.00 2012-06-30 17:42:26.875 182 12563.10 115.38 54905.07 88888.00 2012-06-30 17:42:27.000 182 12563.08 115.38 54905.07 88888.00 2012-06-30 17:42:27.125 182 12563.10 115.40 54905.07 88888.00 2012-06-30 17:42:27.250 182 12563.05 115.40 54905.10 88888.00 2012-06-30 17:42:27.375 182 12563.10 115.40 54905.07 88888.00 2012-06-30 17:42:27.500 182 12563.15 115.40 54905.10 88888.00 2012-06-30 17:42:27.625 182 12563.17 115.42 54905.12 88888.00 2012-06-30 17:42:27.750 182 12563.15 115.40 54905.12 88888.00 2012-06-30 17:42:27.875 182 12563.10 115.40 54905.10 88888.00 2012-06-30 17:42:28.000 182 12563.08 115.40 54905.12 88888.00 2012-06-30 17:42:28.125 182 12563.08 115.38 54905.07 88888.00 2012-06-30 17:42:28.250 182 12563.05 115.35 54905.05 88888.00 2012-06-30 17:42:28.375 182 12563.10 115.40 54905.10 88888.00 2012-06-30 17:42:28.500 182 12563.10 115.47 54905.15 88888.00 2012-06-30 17:42:28.625 182 12563.05 115.42 54905.15 88888.00 2012-06-30 17:42:28.750 182 12563.00 115.40 54905.15 88888.00 2012-06-30 17:42:28.875 182 12562.95 115.38 54905.10 88888.00 2012-06-30 17:42:29.000 182 12562.95 115.35 54905.10 88888.00 2012-06-30 17:42:29.125 182 12563.00 115.35 54905.12 88888.00 2012-06-30 17:42:29.250 182 12562.90 115.40 54905.15 88888.00 2012-06-30 17:42:29.375 182 12562.88 115.35 54905.12 88888.00 2012-06-30 17:42:29.500 182 12562.90 115.33 54905.12 88888.00 2012-06-30 17:42:29.625 182 12562.90 115.33 54905.15 88888.00 2012-06-30 17:42:29.750 182 12562.83 115.33 54905.15 88888.00 2012-06-30 17:42:29.875 182 12562.80 115.35 54905.18 88888.00 2012-06-30 17:42:30.000 182 12562.73 115.33 54905.15 88888.00 2012-06-30 17:42:30.125 182 12562.65 115.30 54905.20 88888.00 2012-06-30 17:42:30.250 182 12562.58 115.30 54905.20 88888.00 2012-06-30 17:42:30.375 182 12562.55 115.30 54905.22 88888.00 2012-06-30 17:42:30.500 182 12562.50 115.33 54905.22 88888.00 2012-06-30 17:42:30.625 182 12562.50 115.35 54905.20 88888.00 2012-06-30 17:42:30.750 182 12562.40 115.33 54905.22 88888.00 2012-06-30 17:42:30.875 182 12562.30 115.30 54905.22 88888.00 2012-06-30 17:42:31.000 182 12562.27 115.28 54905.22 88888.00 2012-06-30 17:42:31.125 182 12562.20 115.28 54905.25 88888.00 2012-06-30 17:42:31.250 182 12562.10 115.28 54905.28 88888.00 2012-06-30 17:42:31.375 182 12562.12 115.28 54905.28 88888.00 2012-06-30 17:42:31.500 182 12562.12 115.30 54905.28 88888.00 2012-06-30 17:42:31.625 182 12562.00 115.28 54905.30 88888.00 2012-06-30 17:42:31.750 182 12561.90 115.28 54905.32 88888.00 2012-06-30 17:42:31.875 182 12561.85 115.25 54905.30 88888.00 2012-06-30 17:42:32.000 182 12561.80 115.25 54905.32 88888.00 2012-06-30 17:42:32.125 182 12561.83 115.25 54905.35 88888.00 2012-06-30 17:42:32.250 182 12561.83 115.25 54905.38 88888.00 2012-06-30 17:42:32.375 182 12561.75 115.25 54905.40 88888.00 2012-06-30 17:42:32.500 182 12561.67 115.25 54905.40 88888.00 2012-06-30 17:42:32.625 182 12561.60 115.28 54905.40 88888.00 2012-06-30 17:42:32.750 182 12561.52 115.22 54905.38 88888.00 2012-06-30 17:42:32.875 182 12561.50 115.20 54905.38 88888.00 2012-06-30 17:42:33.000 182 12561.50 115.20 54905.35 88888.00 2012-06-30 17:42:33.125 182 12561.45 115.20 54905.40 88888.00 2012-06-30 17:42:33.250 182 12561.35 115.20 54905.40 88888.00 2012-06-30 17:42:33.375 182 12561.30 115.22 54905.43 88888.00 2012-06-30 17:42:33.500 182 12561.20 115.20 54905.40 88888.00 2012-06-30 17:42:33.625 182 12561.12 115.20 54905.45 88888.00 2012-06-30 17:42:33.750 182 12561.00 115.17 54905.47 88888.00 2012-06-30 17:42:33.875 182 12560.85 115.17 54905.50 88888.00 2012-06-30 17:42:34.000 182 12560.83 115.20 54905.47 88888.00 2012-06-30 17:42:34.125 182 12560.83 115.20 54905.50 88888.00 2012-06-30 17:42:34.250 182 12560.77 115.17 54905.50 88888.00 2012-06-30 17:42:34.375 182 12560.70 115.17 54905.50 88888.00 2012-06-30 17:42:34.500 182 12560.58 115.17 54905.53 88888.00 2012-06-30 17:42:34.625 182 12560.52 115.20 54905.57 88888.00 2012-06-30 17:42:34.750 182 12560.45 115.20 54905.57 88888.00 2012-06-30 17:42:34.875 182 12560.40 115.22 54905.57 88888.00 2012-06-30 17:42:35.000 182 12560.40 115.22 54905.60 88888.00 2012-06-30 17:42:35.125 182 12560.35 115.20 54905.60 88888.00 2012-06-30 17:42:35.250 182 12560.25 115.17 54905.57 88888.00 2012-06-30 17:42:35.375 182 12560.20 115.17 54905.55 88888.00 2012-06-30 17:42:35.500 182 12560.17 115.20 54905.60 88888.00 2012-06-30 17:42:35.625 182 12560.15 115.20 54905.60 88888.00 2012-06-30 17:42:35.750 182 12560.08 115.20 54905.57 88888.00 2012-06-30 17:42:35.875 182 12560.00 115.17 54905.60 88888.00 2012-06-30 17:42:36.000 182 12559.98 115.20 54905.60 88888.00 2012-06-30 17:42:36.125 182 12559.90 115.20 54905.60 88888.00 2012-06-30 17:42:36.250 182 12559.77 115.20 54905.62 88888.00 2012-06-30 17:42:36.375 182 12559.73 115.20 54905.62 88888.00 2012-06-30 17:42:36.500 182 12559.60 115.22 54905.60 88888.00 2012-06-30 17:42:36.625 182 12559.52 115.22 54905.62 88888.00 2012-06-30 17:42:36.750 182 12559.50 115.22 54905.62 88888.00 2012-06-30 17:42:36.875 182 12559.50 115.28 54905.65 88888.00 2012-06-30 17:42:37.000 182 12559.42 115.30 54905.62 88888.00 2012-06-30 17:42:37.125 182 12559.30 115.33 54905.62 88888.00 2012-06-30 17:42:37.250 182 12559.25 115.35 54905.62 88888.00 2012-06-30 17:42:37.375 182 12559.25 115.33 54905.60 88888.00 2012-06-30 17:42:37.500 182 12559.23 115.33 54905.62 88888.00 2012-06-30 17:42:37.625 182 12559.17 115.35 54905.60 88888.00 2012-06-30 17:42:37.750 182 12559.15 115.40 54905.60 88888.00 2012-06-30 17:42:37.875 182 12559.12 115.40 54905.62 88888.00 2012-06-30 17:42:38.000 182 12559.10 115.42 54905.62 88888.00 2012-06-30 17:42:38.125 182 12559.15 115.45 54905.62 88888.00 2012-06-30 17:42:38.250 182 12559.10 115.50 54905.65 88888.00 2012-06-30 17:42:38.375 182 12559.08 115.47 54905.62 88888.00 2012-06-30 17:42:38.500 182 12559.02 115.55 54905.62 88888.00 2012-06-30 17:42:38.625 182 12559.00 115.58 54905.60 88888.00 2012-06-30 17:42:38.750 182 12558.95 115.62 54905.60 88888.00 2012-06-30 17:42:38.875 182 12558.98 115.65 54905.60 88888.00 2012-06-30 17:42:39.000 182 12559.08 115.70 54905.62 88888.00 2012-06-30 17:42:39.125 182 12559.05 115.75 54905.62 88888.00 2012-06-30 17:42:39.250 182 12558.92 115.72 54905.60 88888.00 2012-06-30 17:42:39.375 182 12558.90 115.78 54905.65 88888.00 2012-06-30 17:42:39.500 182 12558.92 115.85 54905.62 88888.00 2012-06-30 17:42:39.625 182 12558.90 115.85 54905.60 88888.00 2012-06-30 17:42:39.750 182 12558.85 115.88 54905.55 88888.00 2012-06-30 17:42:39.875 182 12558.80 115.92 54905.55 88888.00 2012-06-30 17:42:40.000 182 12558.80 116.00 54905.55 88888.00 2012-06-30 17:42:40.125 182 12558.77 116.05 54905.57 88888.00 2012-06-30 17:42:40.250 182 12558.70 116.08 54905.57 88888.00 2012-06-30 17:42:40.375 182 12558.65 116.10 54905.55 88888.00 2012-06-30 17:42:40.500 182 12558.73 116.17 54905.55 88888.00 2012-06-30 17:42:40.625 182 12558.75 116.25 54905.55 88888.00 2012-06-30 17:42:40.750 182 12558.73 116.30 54905.53 88888.00 2012-06-30 17:42:40.875 182 12558.70 116.33 54905.53 88888.00 2012-06-30 17:42:41.000 182 12558.65 116.38 54905.50 88888.00 2012-06-30 17:42:41.125 182 12558.62 116.42 54905.50 88888.00 2012-06-30 17:42:41.250 182 12558.65 116.53 54905.47 88888.00 2012-06-30 17:42:41.375 182 12558.70 116.53 54905.43 88888.00 2012-06-30 17:42:41.500 182 12558.70 116.58 54905.43 88888.00 2012-06-30 17:42:41.625 182 12558.67 116.65 54905.45 88888.00 2012-06-30 17:42:41.750 182 12558.67 116.78 54905.45 88888.00 2012-06-30 17:42:41.875 182 12558.62 116.80 54905.43 88888.00 2012-06-30 17:42:42.000 182 12558.67 116.85 54905.40 88888.00 2012-06-30 17:42:42.125 182 12558.67 116.88 54905.38 88888.00 2012-06-30 17:42:42.250 182 12558.60 116.90 54905.38 88888.00 2012-06-30 17:42:42.375 182 12558.60 116.95 54905.38 88888.00 2012-06-30 17:42:42.500 182 12558.62 117.05 54905.38 88888.00 2012-06-30 17:42:42.625 182 12558.60 117.12 54905.38 88888.00 2012-06-30 17:42:42.750 182 12558.60 117.22 54905.35 88888.00 2012-06-30 17:42:42.875 182 12558.62 117.28 54905.32 88888.00 2012-06-30 17:42:43.000 182 12558.62 117.33 54905.32 88888.00 2012-06-30 17:42:43.125 182 12558.60 117.40 54905.32 88888.00 2012-06-30 17:42:43.250 182 12558.60 117.45 54905.30 88888.00 2012-06-30 17:42:43.375 182 12558.73 117.55 54905.30 88888.00 2012-06-30 17:42:43.500 182 12558.75 117.60 54905.28 88888.00 2012-06-30 17:42:43.625 182 12558.75 117.60 54905.22 88888.00 2012-06-30 17:42:43.750 182 12558.75 117.65 54905.20 88888.00 2012-06-30 17:42:43.875 182 12558.77 117.75 54905.22 88888.00 2012-06-30 17:42:44.000 182 12558.75 117.83 54905.20 88888.00 2012-06-30 17:42:44.125 182 12558.77 117.90 54905.20 88888.00 2012-06-30 17:42:44.250 182 12558.75 117.95 54905.20 88888.00 2012-06-30 17:42:44.375 182 12558.80 118.05 54905.18 88888.00 2012-06-30 17:42:44.500 182 12558.85 118.10 54905.18 88888.00 2012-06-30 17:42:44.625 182 12558.83 118.12 54905.15 88888.00 2012-06-30 17:42:44.750 182 12558.83 118.20 54905.15 88888.00 2012-06-30 17:42:44.875 182 12558.80 118.30 54905.10 88888.00 2012-06-30 17:42:45.000 182 12558.83 118.38 54905.12 88888.00 2012-06-30 17:42:45.125 182 12558.83 118.40 54905.10 88888.00 2012-06-30 17:42:45.250 182 12558.77 118.45 54905.12 88888.00 2012-06-30 17:42:45.375 182 12558.75 118.50 54905.07 88888.00 2012-06-30 17:42:45.500 182 12558.75 118.55 54905.05 88888.00 2012-06-30 17:42:45.625 182 12558.80 118.60 54905.03 88888.00 2012-06-30 17:42:45.750 182 12558.85 118.65 54905.00 88888.00 2012-06-30 17:42:45.875 182 12558.85 118.67 54905.03 88888.00 2012-06-30 17:42:46.000 182 12558.80 118.70 54904.97 88888.00 2012-06-30 17:42:46.125 182 12558.80 118.78 54904.97 88888.00 2012-06-30 17:42:46.250 182 12558.88 118.85 54904.97 88888.00 2012-06-30 17:42:46.375 182 12558.95 118.90 54904.95 88888.00 2012-06-30 17:42:46.500 182 12558.95 118.97 54904.95 88888.00 2012-06-30 17:42:46.625 182 12558.98 119.00 54904.93 88888.00 2012-06-30 17:42:46.750 182 12559.00 119.00 54904.93 88888.00 2012-06-30 17:42:46.875 182 12559.00 119.00 54904.90 88888.00 2012-06-30 17:42:47.000 182 12559.02 119.05 54904.90 88888.00 2012-06-30 17:42:47.125 182 12559.02 119.12 54904.88 88888.00 2012-06-30 17:42:47.250 182 12559.02 119.12 54904.88 88888.00 2012-06-30 17:42:47.375 182 12559.10 119.17 54904.82 88888.00 2012-06-30 17:42:47.500 182 12559.10 119.22 54904.85 88888.00 2012-06-30 17:42:47.625 182 12559.05 119.25 54904.82 88888.00 2012-06-30 17:42:47.750 182 12559.02 119.28 54904.82 88888.00 2012-06-30 17:42:47.875 182 12558.98 119.30 54904.82 88888.00 2012-06-30 17:42:48.000 182 12559.02 119.30 54904.80 88888.00 2012-06-30 17:42:48.125 182 12559.10 119.38 54904.82 88888.00 2012-06-30 17:42:48.250 182 12559.08 119.38 54904.82 88888.00 2012-06-30 17:42:48.375 182 12559.15 119.42 54904.80 88888.00 2012-06-30 17:42:48.500 182 12559.15 119.45 54904.80 88888.00 2012-06-30 17:42:48.625 182 12559.15 119.50 54904.80 88888.00 2012-06-30 17:42:48.750 182 12559.17 119.58 54904.80 88888.00 2012-06-30 17:42:48.875 182 12559.17 119.60 54904.75 88888.00 2012-06-30 17:42:49.000 182 12559.12 119.58 54904.72 88888.00 2012-06-30 17:42:49.125 182 12559.08 119.60 54904.72 88888.00 2012-06-30 17:42:49.250 182 12559.00 119.62 54904.75 88888.00 2012-06-30 17:42:49.375 182 12559.05 119.65 54904.72 88888.00 2012-06-30 17:42:49.500 182 12559.10 119.67 54904.72 88888.00 2012-06-30 17:42:49.625 182 12559.10 119.67 54904.72 88888.00 2012-06-30 17:42:49.750 182 12559.08 119.70 54904.70 88888.00 2012-06-30 17:42:49.875 182 12559.05 119.70 54904.68 88888.00 2012-06-30 17:42:50.000 182 12559.05 119.72 54904.68 88888.00 2012-06-30 17:42:50.125 182 12559.10 119.75 54904.70 88888.00 2012-06-30 17:42:50.250 182 12559.05 119.75 54904.68 88888.00 2012-06-30 17:42:50.375 182 12559.08 119.78 54904.68 88888.00 2012-06-30 17:42:50.500 182 12559.12 119.80 54904.68 88888.00 2012-06-30 17:42:50.625 182 12559.20 119.80 54904.65 88888.00 2012-06-30 17:42:50.750 182 12559.23 119.83 54904.65 88888.00 2012-06-30 17:42:50.875 182 12559.23 119.80 54904.62 88888.00 2012-06-30 17:42:51.000 182 12559.20 119.83 54904.60 88888.00 2012-06-30 17:42:51.125 182 12559.17 119.83 54904.60 88888.00 2012-06-30 17:42:51.250 182 12559.17 119.85 54904.60 88888.00 2012-06-30 17:42:51.375 182 12559.20 119.85 54904.60 88888.00 2012-06-30 17:42:51.500 182 12559.23 119.85 54904.60 88888.00 2012-06-30 17:42:51.625 182 12559.17 119.88 54904.57 88888.00 2012-06-30 17:42:51.750 182 12559.15 119.90 54904.57 88888.00 2012-06-30 17:42:51.875 182 12559.15 119.88 54904.55 88888.00 2012-06-30 17:42:52.000 182 12559.17 119.85 54904.55 88888.00 2012-06-30 17:42:52.125 182 12559.20 119.90 54904.55 88888.00 2012-06-30 17:42:52.250 182 12559.20 119.83 54904.55 88888.00 2012-06-30 17:42:52.375 182 12559.20 119.83 54904.53 88888.00 2012-06-30 17:42:52.500 182 12559.23 119.85 54904.53 88888.00 2012-06-30 17:42:52.625 182 12559.23 119.90 54904.53 88888.00 2012-06-30 17:42:52.750 182 12559.20 119.88 54904.50 88888.00 2012-06-30 17:42:52.875 182 12559.17 119.85 54904.50 88888.00 2012-06-30 17:42:53.000 182 12559.17 119.83 54904.50 88888.00 2012-06-30 17:42:53.125 182 12559.23 119.85 54904.53 88888.00 2012-06-30 17:42:53.250 182 12559.17 119.83 54904.50 88888.00 2012-06-30 17:42:53.375 182 12559.20 119.85 54904.50 88888.00 2012-06-30 17:42:53.500 182 12559.17 119.85 54904.50 88888.00 2012-06-30 17:42:53.625 182 12559.23 119.83 54904.50 88888.00 2012-06-30 17:42:53.750 182 12559.25 119.78 54904.50 88888.00 2012-06-30 17:42:53.875 182 12559.27 119.75 54904.47 88888.00 2012-06-30 17:42:54.000 182 12559.25 119.72 54904.47 88888.00 2012-06-30 17:42:54.125 182 12559.25 119.75 54904.50 88888.00 2012-06-30 17:42:54.250 182 12559.25 119.72 54904.45 88888.00 2012-06-30 17:42:54.375 182 12559.25 119.72 54904.45 88888.00 2012-06-30 17:42:54.500 182 12559.27 119.72 54904.45 88888.00 2012-06-30 17:42:54.625 182 12559.27 119.67 54904.43 88888.00 2012-06-30 17:42:54.750 182 12559.27 119.67 54904.40 88888.00 2012-06-30 17:42:54.875 182 12559.35 119.70 54904.40 88888.00 2012-06-30 17:42:55.000 182 12559.38 119.67 54904.40 88888.00 2012-06-30 17:42:55.125 182 12559.35 119.65 54904.43 88888.00 2012-06-30 17:42:55.250 182 12559.25 119.62 54904.40 88888.00 2012-06-30 17:42:55.375 182 12559.27 119.62 54904.40 88888.00 2012-06-30 17:42:55.500 182 12559.33 119.60 54904.38 88888.00 2012-06-30 17:42:55.625 182 12559.30 119.60 54904.38 88888.00 2012-06-30 17:42:55.750 182 12559.25 119.55 54904.38 88888.00 2012-06-30 17:42:55.875 182 12559.27 119.53 54904.32 88888.00 2012-06-30 17:42:56.000 182 12559.27 119.53 54904.32 88888.00 2012-06-30 17:42:56.125 182 12559.25 119.47 54904.32 88888.00 2012-06-30 17:42:56.250 182 12559.20 119.42 54904.32 88888.00 2012-06-30 17:42:56.375 182 12559.23 119.45 54904.32 88888.00 2012-06-30 17:42:56.500 182 12559.25 119.45 54904.30 88888.00 2012-06-30 17:42:56.625 182 12559.27 119.40 54904.30 88888.00 2012-06-30 17:42:56.750 182 12559.33 119.38 54904.28 88888.00 2012-06-30 17:42:56.875 182 12559.35 119.38 54904.28 88888.00 2012-06-30 17:42:57.000 182 12559.40 119.33 54904.25 88888.00 2012-06-30 17:42:57.125 182 12559.45 119.33 54904.22 88888.00 2012-06-30 17:42:57.250 182 12559.48 119.33 54904.25 88888.00 2012-06-30 17:42:57.375 182 12559.55 119.30 54904.20 88888.00 2012-06-30 17:42:57.500 182 12559.55 119.25 54904.20 88888.00 2012-06-30 17:42:57.625 182 12559.55 119.25 54904.20 88888.00 2012-06-30 17:42:57.750 182 12559.52 119.22 54904.20 88888.00 2012-06-30 17:42:57.875 182 12559.55 119.17 54904.20 88888.00 2012-06-30 17:42:58.000 182 12559.60 119.17 54904.20 88888.00 2012-06-30 17:42:58.125 182 12559.62 119.20 54904.20 88888.00 2012-06-30 17:42:58.250 182 12559.62 119.15 54904.18 88888.00 2012-06-30 17:42:58.375 182 12559.70 119.15 54904.12 88888.00 2012-06-30 17:42:58.500 182 12559.73 119.15 54904.12 88888.00 2012-06-30 17:42:58.625 182 12559.77 119.12 54904.10 88888.00 2012-06-30 17:42:58.750 182 12559.90 119.10 54904.10 88888.00 2012-06-30 17:42:58.875 182 12559.88 119.12 54904.10 88888.00 2012-06-30 17:42:59.000 182 12559.85 119.10 54904.10 88888.00 2012-06-30 17:42:59.125 182 12559.88 119.10 54904.07 88888.00 2012-06-30 17:42:59.250 182 12559.88 119.05 54904.07 88888.00 2012-06-30 17:42:59.375 182 12559.95 119.05 54904.07 88888.00 2012-06-30 17:42:59.500 182 12559.98 119.03 54904.05 88888.00 2012-06-30 17:42:59.625 182 12559.95 118.97 54904.03 88888.00 2012-06-30 17:42:59.750 182 12559.98 119.00 54904.00 88888.00 2012-06-30 17:42:59.875 182 12559.98 119.00 54904.00 88888.00 2012-06-30 17:43:00.000 182 12559.95 119.00 54903.97 88888.00 2012-06-30 17:43:00.125 182 12560.02 119.00 54903.97 88888.00 2012-06-30 17:43:00.250 182 12560.08 118.97 54903.95 88888.00 2012-06-30 17:43:00.375 182 12560.15 118.97 54903.95 88888.00 2012-06-30 17:43:00.500 182 12560.17 119.00 54903.95 88888.00 2012-06-30 17:43:00.625 182 12560.23 118.97 54903.93 88888.00 2012-06-30 17:43:00.750 182 12560.23 118.95 54903.88 88888.00 2012-06-30 17:43:00.875 182 12560.27 118.92 54903.88 88888.00 2012-06-30 17:43:01.000 182 12560.33 118.92 54903.85 88888.00 2012-06-30 17:43:01.125 182 12560.33 118.90 54903.82 88888.00 2012-06-30 17:43:01.250 182 12560.42 118.90 54903.80 88888.00 2012-06-30 17:43:01.375 182 12560.52 118.88 54903.78 88888.00 2012-06-30 17:43:01.500 182 12560.58 118.90 54903.78 88888.00 2012-06-30 17:43:01.625 182 12560.60 118.92 54903.75 88888.00 2012-06-30 17:43:01.750 182 12560.65 118.90 54903.72 88888.00 2012-06-30 17:43:01.875 182 12560.70 118.90 54903.72 88888.00 2012-06-30 17:43:02.000 182 12560.80 118.88 54903.72 88888.00 2012-06-30 17:43:02.125 182 12560.85 118.88 54903.70 88888.00 2012-06-30 17:43:02.250 182 12560.90 118.88 54903.68 88888.00 2012-06-30 17:43:02.375 182 12560.92 118.90 54903.68 88888.00 2012-06-30 17:43:02.500 182 12560.95 118.90 54903.62 88888.00 2012-06-30 17:43:02.625 182 12561.02 118.92 54903.62 88888.00 2012-06-30 17:43:02.750 182 12561.08 118.90 54903.60 88888.00 2012-06-30 17:43:02.875 182 12561.12 118.90 54903.60 88888.00 2012-06-30 17:43:03.000 182 12561.15 118.95 54903.57 88888.00 2012-06-30 17:43:03.125 182 12561.23 118.95 54903.55 88888.00 2012-06-30 17:43:03.250 182 12561.25 118.95 54903.53 88888.00 2012-06-30 17:43:03.375 182 12561.33 118.95 54903.50 88888.00 2012-06-30 17:43:03.500 182 12561.40 118.97 54903.45 88888.00 2012-06-30 17:43:03.625 182 12561.50 119.05 54903.47 88888.00 2012-06-30 17:43:03.750 182 12561.55 119.03 54903.45 88888.00 2012-06-30 17:43:03.875 182 12561.55 119.00 54903.43 88888.00 2012-06-30 17:43:04.000 182 12561.55 119.03 54903.38 88888.00 2012-06-30 17:43:04.125 182 12561.60 119.03 54903.35 88888.00 2012-06-30 17:43:04.250 182 12561.65 119.00 54903.32 88888.00 2012-06-30 17:43:04.375 182 12561.80 119.08 54903.35 88888.00 2012-06-30 17:43:04.500 182 12561.95 119.08 54903.30 88888.00 2012-06-30 17:43:04.625 182 12561.92 119.08 54903.30 88888.00 2012-06-30 17:43:04.750 182 12561.90 119.08 54903.28 88888.00 2012-06-30 17:43:04.875 182 12562.00 119.08 54903.25 88888.00 2012-06-30 17:43:05.000 182 12562.02 119.12 54903.25 88888.00 2012-06-30 17:43:05.125 182 12562.02 119.17 54903.25 88888.00 2012-06-30 17:43:05.250 182 12562.02 119.17 54903.20 88888.00 2012-06-30 17:43:05.375 182 12562.12 119.20 54903.20 88888.00 2012-06-30 17:43:05.500 182 12562.23 119.17 54903.20 88888.00 2012-06-30 17:43:05.625 182 12562.27 119.20 54903.20 88888.00 2012-06-30 17:43:05.750 182 12562.33 119.22 54903.15 88888.00 2012-06-30 17:43:05.875 182 12562.38 119.25 54903.15 88888.00 2012-06-30 17:43:06.000 182 12562.40 119.22 54903.10 88888.00 2012-06-30 17:43:06.125 182 12562.50 119.22 54903.05 88888.00 2012-06-30 17:43:06.250 182 12562.50 119.30 54903.07 88888.00 2012-06-30 17:43:06.375 182 12562.62 119.35 54903.07 88888.00 2012-06-30 17:43:06.500 182 12562.60 119.38 54903.03 88888.00 2012-06-30 17:43:06.625 182 12562.62 119.35 54903.00 88888.00 2012-06-30 17:43:06.750 182 12562.80 119.40 54903.03 88888.00 2012-06-30 17:43:06.875 182 12562.88 119.42 54903.03 88888.00 2012-06-30 17:43:07.000 182 12562.90 119.40 54902.95 88888.00 2012-06-30 17:43:07.125 182 12562.92 119.42 54902.95 88888.00 2012-06-30 17:43:07.250 182 12563.00 119.50 54902.95 88888.00 2012-06-30 17:43:07.375 182 12563.08 119.53 54902.95 88888.00 2012-06-30 17:43:07.500 182 12563.12 119.53 54902.93 88888.00 2012-06-30 17:43:07.625 182 12563.17 119.55 54902.93 88888.00 2012-06-30 17:43:07.750 182 12563.17 119.58 54902.90 88888.00 2012-06-30 17:43:07.875 182 12563.17 119.60 54902.88 88888.00 2012-06-30 17:43:08.000 182 12563.20 119.65 54902.88 88888.00 2012-06-30 17:43:08.125 182 12563.27 119.67 54902.88 88888.00 2012-06-30 17:43:08.250 182 12563.33 119.70 54902.85 88888.00 2012-06-30 17:43:08.375 182 12563.45 119.70 54902.85 88888.00 2012-06-30 17:43:08.500 182 12563.58 119.75 54902.82 88888.00 2012-06-30 17:43:08.625 182 12563.58 119.78 54902.78 88888.00 2012-06-30 17:43:08.750 182 12563.62 119.83 54902.78 88888.00 2012-06-30 17:43:08.875 182 12563.60 119.85 54902.75 88888.00 2012-06-30 17:43:09.000 182 12563.65 119.90 54902.72 88888.00 2012-06-30 17:43:09.125 182 12563.77 119.90 54902.70 88888.00 2012-06-30 17:43:09.250 182 12563.85 119.92 54902.70 88888.00 2012-06-30 17:43:09.375 182 12563.90 119.95 54902.70 88888.00 2012-06-30 17:43:09.500 182 12563.85 119.95 54902.70 88888.00 2012-06-30 17:43:09.625 182 12563.83 120.00 54902.70 88888.00 2012-06-30 17:43:09.750 182 12563.83 120.03 54902.70 88888.00 2012-06-30 17:43:09.875 182 12563.90 120.03 54902.68 88888.00 2012-06-30 17:43:10.000 182 12563.98 120.08 54902.65 88888.00 2012-06-30 17:43:10.125 182 12564.00 120.10 54902.65 88888.00 2012-06-30 17:43:10.250 182 12563.98 120.12 54902.65 88888.00 2012-06-30 17:43:10.375 182 12564.08 120.17 54902.65 88888.00 2012-06-30 17:43:10.500 182 12564.10 120.17 54902.68 88888.00 2012-06-30 17:43:10.625 182 12564.15 120.17 54902.65 88888.00 2012-06-30 17:43:10.750 182 12564.20 120.22 54902.62 88888.00 2012-06-30 17:43:10.875 182 12564.17 120.25 54902.62 88888.00 2012-06-30 17:43:11.000 182 12564.17 120.22 54902.60 88888.00 2012-06-30 17:43:11.125 182 12564.23 120.25 54902.62 88888.00 2012-06-30 17:43:11.250 182 12564.20 120.28 54902.62 88888.00 2012-06-30 17:43:11.375 182 12564.23 120.30 54902.60 88888.00 2012-06-30 17:43:11.500 182 12564.20 120.35 54902.60 88888.00 2012-06-30 17:43:11.625 182 12564.27 120.35 54902.62 88888.00 2012-06-30 17:43:11.750 182 12564.38 120.35 54902.60 88888.00 2012-06-30 17:43:11.875 182 12564.40 120.40 54902.57 88888.00 2012-06-30 17:43:12.000 182 12564.38 120.38 54902.55 88888.00 2012-06-30 17:43:12.125 182 12564.35 120.42 54902.57 88888.00 2012-06-30 17:43:12.250 182 12564.27 120.40 54902.60 88888.00 2012-06-30 17:43:12.375 182 12564.33 120.47 54902.60 88888.00 2012-06-30 17:43:12.500 182 12564.35 120.50 54902.57 88888.00 2012-06-30 17:43:12.625 182 12564.35 120.50 54902.57 88888.00 2012-06-30 17:43:12.750 182 12564.40 120.50 54902.57 88888.00 2012-06-30 17:43:12.875 182 12564.38 120.53 54902.57 88888.00 2012-06-30 17:43:13.000 182 12564.40 120.55 54902.55 88888.00 2012-06-30 17:43:13.125 182 12564.42 120.55 54902.55 88888.00 2012-06-30 17:43:13.250 182 12564.38 120.50 54902.55 88888.00 2012-06-30 17:43:13.375 182 12564.38 120.58 54902.53 88888.00 2012-06-30 17:43:13.500 182 12564.35 120.62 54902.53 88888.00 2012-06-30 17:43:13.625 182 12564.35 120.62 54902.55 88888.00 2012-06-30 17:43:13.750 182 12564.38 120.65 54902.55 88888.00 2012-06-30 17:43:13.875 182 12564.38 120.62 54902.55 88888.00 2012-06-30 17:43:14.000 182 12564.35 120.65 54902.55 88888.00 2012-06-30 17:43:14.125 182 12564.38 120.70 54902.55 88888.00 2012-06-30 17:43:14.250 182 12564.27 120.67 54902.55 88888.00 2012-06-30 17:43:14.375 182 12564.25 120.67 54902.55 88888.00 2012-06-30 17:43:14.500 182 12564.27 120.72 54902.57 88888.00 2012-06-30 17:43:14.625 182 12564.35 120.75 54902.57 88888.00 2012-06-30 17:43:14.750 182 12564.38 120.72 54902.55 88888.00 2012-06-30 17:43:14.875 182 12564.33 120.70 54902.55 88888.00 2012-06-30 17:43:15.000 182 12564.33 120.72 54902.57 88888.00 2012-06-30 17:43:15.125 182 12564.35 120.78 54902.57 88888.00 2012-06-30 17:43:15.250 182 12564.38 120.80 54902.60 88888.00 2012-06-30 17:43:15.375 182 12564.42 120.80 54902.60 88888.00 2012-06-30 17:43:15.500 182 12564.40 120.80 54902.60 88888.00 2012-06-30 17:43:15.625 182 12564.42 120.85 54902.62 88888.00 2012-06-30 17:43:15.750 182 12564.38 120.88 54902.62 88888.00 2012-06-30 17:43:15.875 182 12564.35 120.85 54902.60 88888.00 2012-06-30 17:43:16.000 182 12564.33 120.85 54902.60 88888.00 2012-06-30 17:43:16.125 182 12564.33 120.88 54902.62 88888.00 2012-06-30 17:43:16.250 182 12564.33 120.90 54902.62 88888.00 2012-06-30 17:43:16.375 182 12564.30 120.90 54902.60 88888.00 2012-06-30 17:43:16.500 182 12564.25 120.92 54902.60 88888.00 2012-06-30 17:43:16.625 182 12564.23 120.88 54902.62 88888.00 2012-06-30 17:43:16.750 182 12564.27 120.88 54902.62 88888.00 2012-06-30 17:43:16.875 182 12564.30 120.92 54902.65 88888.00 2012-06-30 17:43:17.000 182 12564.30 120.90 54902.62 88888.00 2012-06-30 17:43:17.125 182 12564.17 120.90 54902.65 88888.00 2012-06-30 17:43:17.250 182 12564.12 120.95 54902.65 88888.00 2012-06-30 17:43:17.375 182 12564.17 120.97 54902.68 88888.00 2012-06-30 17:43:17.500 182 12564.17 121.03 54902.68 88888.00 2012-06-30 17:43:17.625 182 12564.10 121.00 54902.68 88888.00 2012-06-30 17:43:17.750 182 12564.10 121.00 54902.68 88888.00 2012-06-30 17:43:17.875 182 12564.12 121.00 54902.65 88888.00 2012-06-30 17:43:18.000 182 12564.15 121.05 54902.68 88888.00 2012-06-30 17:43:18.125 182 12564.15 121.08 54902.68 88888.00 2012-06-30 17:43:18.250 182 12564.05 121.08 54902.70 88888.00 2012-06-30 17:43:18.375 182 12564.05 121.10 54902.70 88888.00 2012-06-30 17:43:18.500 182 12564.08 121.10 54902.70 88888.00 2012-06-30 17:43:18.625 182 12564.05 121.12 54902.68 88888.00 2012-06-30 17:43:18.750 182 12564.02 121.15 54902.68 88888.00 2012-06-30 17:43:18.875 182 12564.02 121.15 54902.68 88888.00 2012-06-30 17:43:19.000 182 12564.00 121.15 54902.68 88888.00 2012-06-30 17:43:19.125 182 12563.95 121.17 54902.70 88888.00 2012-06-30 17:43:19.250 182 12563.90 121.17 54902.70 88888.00 2012-06-30 17:43:19.375 182 12563.95 121.22 54902.72 88888.00 2012-06-30 17:43:19.500 182 12564.00 121.28 54902.72 88888.00 2012-06-30 17:43:19.625 182 12563.98 121.28 54902.70 88888.00 2012-06-30 17:43:19.750 182 12563.98 121.28 54902.72 88888.00 2012-06-30 17:43:19.875 182 12563.95 121.33 54902.72 88888.00 2012-06-30 17:43:20.000 182 12563.95 121.33 54902.72 88888.00 2012-06-30 17:43:20.125 182 12563.95 121.33 54902.70 88888.00 2012-06-30 17:43:20.250 182 12563.90 121.35 54902.75 88888.00 2012-06-30 17:43:20.375 182 12563.90 121.40 54902.78 88888.00 2012-06-30 17:43:20.500 182 12563.88 121.42 54902.78 88888.00 2012-06-30 17:43:20.625 182 12563.88 121.42 54902.75 88888.00 2012-06-30 17:43:20.750 182 12563.80 121.47 54902.72 88888.00 2012-06-30 17:43:20.875 182 12563.77 121.45 54902.72 88888.00 2012-06-30 17:43:21.000 182 12563.77 121.45 54902.75 88888.00 2012-06-30 17:43:21.125 182 12563.83 121.50 54902.75 88888.00 2012-06-30 17:43:21.250 182 12563.80 121.55 54902.75 88888.00 2012-06-30 17:43:21.375 182 12563.77 121.58 54902.72 88888.00 2012-06-30 17:43:21.500 182 12563.77 121.60 54902.75 88888.00 2012-06-30 17:43:21.625 182 12563.77 121.62 54902.80 88888.00 2012-06-30 17:43:21.750 182 12563.73 121.67 54902.78 88888.00 2012-06-30 17:43:21.875 182 12563.70 121.70 54902.75 88888.00 2012-06-30 17:43:22.000 182 12563.70 121.72 54902.78 88888.00 2012-06-30 17:43:22.125 182 12563.73 121.70 54902.78 88888.00 2012-06-30 17:43:22.250 182 12563.65 121.70 54902.75 88888.00 2012-06-30 17:43:22.375 182 12563.60 121.72 54902.75 88888.00 2012-06-30 17:43:22.500 182 12563.65 121.75 54902.78 88888.00 2012-06-30 17:43:22.625 182 12563.70 121.80 54902.78 88888.00 2012-06-30 17:43:22.750 182 12563.70 121.83 54902.75 88888.00 2012-06-30 17:43:22.875 182 12563.67 121.83 54902.78 88888.00 2012-06-30 17:43:23.000 182 12563.65 121.88 54902.78 88888.00 2012-06-30 17:43:23.125 182 12563.65 121.92 54902.80 88888.00 2012-06-30 17:43:23.250 182 12563.62 122.00 54902.80 88888.00 2012-06-30 17:43:23.375 182 12563.62 122.03 54902.80 88888.00 2012-06-30 17:43:23.500 182 12563.60 122.05 54902.80 88888.00 2012-06-30 17:43:23.625 182 12563.58 122.05 54902.80 88888.00 2012-06-30 17:43:23.750 182 12563.58 122.10 54902.80 88888.00 2012-06-30 17:43:23.875 182 12563.52 122.12 54902.80 88888.00 2012-06-30 17:43:24.000 182 12563.55 122.12 54902.78 88888.00 2012-06-30 17:43:24.125 182 12563.60 122.17 54902.75 88888.00 2012-06-30 17:43:24.250 182 12563.60 122.20 54902.78 88888.00 2012-06-30 17:43:24.375 182 12563.60 122.22 54902.80 88888.00 2012-06-30 17:43:24.500 182 12563.58 122.22 54902.78 88888.00 2012-06-30 17:43:24.625 182 12563.50 122.25 54902.75 88888.00 2012-06-30 17:43:24.750 182 12563.48 122.33 54902.78 88888.00 2012-06-30 17:43:24.875 182 12563.48 122.40 54902.80 88888.00 2012-06-30 17:43:25.000 182 12563.45 122.40 54902.75 88888.00 2012-06-30 17:43:25.125 182 12563.40 122.40 54902.78 88888.00 2012-06-30 17:43:25.250 182 12563.35 122.42 54902.78 88888.00 2012-06-30 17:43:25.375 182 12563.35 122.47 54902.78 88888.00 2012-06-30 17:43:25.500 182 12563.30 122.53 54902.75 88888.00 2012-06-30 17:43:25.625 182 12563.23 122.50 54902.75 88888.00 2012-06-30 17:43:25.750 182 12563.20 122.55 54902.75 88888.00 2012-06-30 17:43:25.875 182 12563.30 122.55 54902.75 88888.00 2012-06-30 17:43:26.000 182 12563.45 122.60 54902.72 88888.00 2012-06-30 17:43:26.125 182 12563.42 122.60 54902.78 88888.00 2012-06-30 17:43:26.250 182 12563.27 122.65 54902.80 88888.00 2012-06-30 17:43:26.375 182 12563.25 122.67 54902.78 88888.00 2012-06-30 17:43:26.500 182 12563.23 122.70 54902.78 88888.00 2012-06-30 17:43:26.625 182 12563.25 122.75 54902.78 88888.00 2012-06-30 17:43:26.750 182 12563.20 122.72 54902.78 88888.00 2012-06-30 17:43:26.875 182 12563.15 122.80 54902.80 88888.00 2012-06-30 17:43:27.000 182 12563.20 122.83 54902.82 88888.00 2012-06-30 17:43:27.125 182 12563.23 122.83 54902.82 88888.00 2012-06-30 17:43:27.250 182 12563.15 122.88 54902.80 88888.00 2012-06-30 17:43:27.375 182 12563.12 122.90 54902.75 88888.00 2012-06-30 17:43:27.500 182 12563.08 122.90 54902.78 88888.00 2012-06-30 17:43:27.625 182 12563.00 122.95 54902.80 88888.00 2012-06-30 17:43:27.750 182 12562.95 123.00 54902.82 88888.00 2012-06-30 17:43:27.875 182 12562.90 123.00 54902.82 88888.00 2012-06-30 17:43:28.000 182 12562.90 123.05 54902.82 88888.00 2012-06-30 17:43:28.125 182 12562.88 123.05 54902.82 88888.00 2012-06-30 17:43:28.250 182 12562.83 123.10 54902.85 88888.00 2012-06-30 17:43:28.375 182 12562.83 123.10 54902.85 88888.00 2012-06-30 17:43:28.500 182 12562.77 123.08 54902.82 88888.00 2012-06-30 17:43:28.625 182 12562.75 123.10 54902.82 88888.00 2012-06-30 17:43:28.750 182 12562.70 123.12 54902.82 88888.00 2012-06-30 17:43:28.875 182 12562.70 123.17 54902.85 88888.00 2012-06-30 17:43:29.000 182 12562.65 123.22 54902.88 88888.00 2012-06-30 17:43:29.125 182 12562.62 123.28 54902.88 88888.00 2012-06-30 17:43:29.250 182 12562.55 123.28 54902.88 88888.00 2012-06-30 17:43:29.375 182 12562.58 123.28 54902.85 88888.00 2012-06-30 17:43:29.500 182 12562.55 123.30 54902.88 88888.00 2012-06-30 17:43:29.625 182 12562.50 123.38 54902.93 88888.00 2012-06-30 17:43:29.750 182 12562.50 123.42 54902.93 88888.00 2012-06-30 17:43:29.875 182 12562.48 123.40 54902.93 88888.00 2012-06-30 17:43:30.000 182 12562.45 123.38 54902.93 88888.00 2012-06-30 17:43:30.125 182 12562.42 123.38 54902.90 88888.00 2012-06-30 17:43:30.250 182 12562.35 123.38 54902.90 88888.00 2012-06-30 17:43:30.375 182 12562.38 123.40 54902.90 88888.00 2012-06-30 17:43:30.500 182 12562.35 123.47 54902.97 88888.00 2012-06-30 17:43:30.625 182 12562.33 123.50 54903.00 88888.00 2012-06-30 17:43:30.750 182 12562.25 123.45 54902.95 88888.00 2012-06-30 17:43:30.875 182 12562.15 123.47 54902.97 88888.00 2012-06-30 17:43:31.000 182 12562.12 123.53 54903.00 88888.00 2012-06-30 17:43:31.125 182 12562.08 123.53 54903.03 88888.00 2012-06-30 17:43:31.250 182 12562.02 123.53 54903.03 88888.00 2012-06-30 17:43:31.375 182 12562.05 123.55 54903.03 88888.00 2012-06-30 17:43:31.500 182 12562.05 123.58 54903.03 88888.00 2012-06-30 17:43:31.625 182 12561.95 123.60 54903.05 88888.00 2012-06-30 17:43:31.750 182 12561.90 123.65 54903.05 88888.00 2012-06-30 17:43:31.875 182 12561.85 123.65 54903.05 88888.00 2012-06-30 17:43:32.000 182 12561.85 123.67 54903.05 88888.00 2012-06-30 17:43:32.125 182 12561.88 123.70 54903.05 88888.00 2012-06-30 17:43:32.250 182 12561.75 123.70 54903.05 88888.00 2012-06-30 17:43:32.375 182 12561.73 123.72 54903.07 88888.00 2012-06-30 17:43:32.500 182 12561.73 123.67 54903.05 88888.00 2012-06-30 17:43:32.625 182 12561.70 123.67 54903.07 88888.00 2012-06-30 17:43:32.750 182 12561.73 123.70 54903.10 88888.00 2012-06-30 17:43:32.875 182 12561.73 123.72 54903.10 88888.00 2012-06-30 17:43:33.000 182 12561.70 123.75 54903.10 88888.00 2012-06-30 17:43:33.125 182 12561.67 123.75 54903.12 88888.00 2012-06-30 17:43:33.250 182 12561.60 123.78 54903.12 88888.00 2012-06-30 17:43:33.375 182 12561.60 123.80 54903.10 88888.00 2012-06-30 17:43:33.500 182 12561.60 123.78 54903.10 88888.00 2012-06-30 17:43:33.625 182 12561.58 123.80 54903.15 88888.00 2012-06-30 17:43:33.750 182 12561.55 123.83 54903.12 88888.00 2012-06-30 17:43:33.875 182 12561.55 123.85 54903.15 88888.00 2012-06-30 17:43:34.000 182 12561.52 123.85 54903.12 88888.00 2012-06-30 17:43:34.125 182 12561.45 123.85 54903.18 88888.00 2012-06-30 17:43:34.250 182 12561.35 123.88 54903.20 88888.00 2012-06-30 17:43:34.375 182 12561.30 123.88 54903.20 88888.00 2012-06-30 17:43:34.500 182 12561.25 123.88 54903.20 88888.00 2012-06-30 17:43:34.625 182 12561.27 123.88 54903.20 88888.00 2012-06-30 17:43:34.750 182 12561.27 123.90 54903.20 88888.00 2012-06-30 17:43:34.875 182 12561.23 123.90 54903.22 88888.00 2012-06-30 17:43:35.000 182 12561.23 123.90 54903.22 88888.00 2012-06-30 17:43:35.125 182 12561.23 123.92 54903.22 88888.00 2012-06-30 17:43:35.250 182 12561.25 123.97 54903.25 88888.00 2012-06-30 17:43:35.375 182 12561.33 123.95 54903.25 88888.00 2012-06-30 17:43:35.500 182 12561.23 123.95 54903.25 88888.00 2012-06-30 17:43:35.625 182 12561.15 123.95 54903.25 88888.00 2012-06-30 17:43:35.750 182 12561.20 123.95 54903.25 88888.00 2012-06-30 17:43:35.875 182 12561.25 123.97 54903.28 88888.00 2012-06-30 17:43:36.000 182 12561.25 124.00 54903.28 88888.00 2012-06-30 17:43:36.125 182 12561.27 124.00 54903.28 88888.00 2012-06-30 17:43:36.250 182 12561.27 123.97 54903.28 88888.00 2012-06-30 17:43:36.375 182 12561.23 124.00 54903.25 88888.00 2012-06-30 17:43:36.500 182 12561.20 124.03 54903.28 88888.00 2012-06-30 17:43:36.625 182 12561.17 124.03 54903.30 88888.00 2012-06-30 17:43:36.750 182 12561.17 124.03 54903.32 88888.00 2012-06-30 17:43:36.875 182 12561.25 124.05 54903.32 88888.00 2012-06-30 17:43:37.000 182 12561.27 124.03 54903.30 88888.00 2012-06-30 17:43:37.125 182 12561.23 124.00 54903.30 88888.00 2012-06-30 17:43:37.250 182 12561.17 124.00 54903.32 88888.00 2012-06-30 17:43:37.375 182 12561.17 124.05 54903.35 88888.00 2012-06-30 17:43:37.500 182 12561.23 124.05 54903.35 88888.00 2012-06-30 17:43:37.625 182 12561.17 124.05 54903.32 88888.00 2012-06-30 17:43:37.750 182 12561.12 124.05 54903.35 88888.00 2012-06-30 17:43:37.875 182 12561.12 124.05 54903.35 88888.00 2012-06-30 17:43:38.000 182 12561.15 124.10 54903.38 88888.00 2012-06-30 17:43:38.125 182 12561.08 124.12 54903.38 88888.00 2012-06-30 17:43:38.250 182 12561.02 124.10 54903.35 88888.00 2012-06-30 17:43:38.375 182 12561.05 124.12 54903.35 88888.00 2012-06-30 17:43:38.500 182 12561.08 124.15 54903.40 88888.00 2012-06-30 17:43:38.625 182 12561.08 124.12 54903.40 88888.00 2012-06-30 17:43:38.750 182 12561.08 124.15 54903.40 88888.00 2012-06-30 17:43:38.875 182 12561.08 124.17 54903.43 88888.00 2012-06-30 17:43:39.000 182 12561.10 124.20 54903.40 88888.00 2012-06-30 17:43:39.125 182 12561.10 124.25 54903.43 88888.00 2012-06-30 17:43:39.250 182 12561.05 124.25 54903.45 88888.00 2012-06-30 17:43:39.375 182 12561.12 124.28 54903.40 88888.00 2012-06-30 17:43:39.500 182 12561.12 124.30 54903.45 88888.00 2012-06-30 17:43:39.625 182 12561.08 124.33 54903.47 88888.00 2012-06-30 17:43:39.750 182 12561.02 124.30 54903.45 88888.00 2012-06-30 17:43:39.875 182 12561.05 124.28 54903.43 88888.00 2012-06-30 17:43:40.000 182 12561.10 124.30 54903.43 88888.00 2012-06-30 17:43:40.125 182 12561.02 124.33 54903.45 88888.00 2012-06-30 17:43:40.250 182 12560.95 124.38 54903.45 88888.00 2012-06-30 17:43:40.375 182 12561.00 124.40 54903.45 88888.00 2012-06-30 17:43:40.500 182 12561.00 124.42 54903.45 88888.00 2012-06-30 17:43:40.625 182 12560.98 124.42 54903.43 88888.00 2012-06-30 17:43:40.750 182 12561.02 124.40 54903.43 88888.00 2012-06-30 17:43:40.875 182 12561.05 124.40 54903.45 88888.00 2012-06-30 17:43:41.000 182 12561.05 124.42 54903.45 88888.00 2012-06-30 17:43:41.125 182 12561.00 124.45 54903.47 88888.00 2012-06-30 17:43:41.250 182 12560.90 124.47 54903.45 88888.00 2012-06-30 17:43:41.375 182 12560.95 124.53 54903.47 88888.00 2012-06-30 17:43:41.500 182 12560.90 124.50 54903.50 88888.00 2012-06-30 17:43:41.625 182 12560.88 124.50 54903.50 88888.00 2012-06-30 17:43:41.750 182 12560.85 124.47 54903.50 88888.00 2012-06-30 17:43:41.875 182 12560.85 124.50 54903.47 88888.00 2012-06-30 17:43:42.000 182 12560.85 124.58 54903.53 88888.00 2012-06-30 17:43:42.125 182 12560.80 124.60 54903.53 88888.00 2012-06-30 17:43:42.250 182 12560.80 124.58 54903.55 88888.00 2012-06-30 17:43:42.375 182 12560.77 124.55 54903.53 88888.00 2012-06-30 17:43:42.500 182 12560.73 124.53 54903.55 88888.00 2012-06-30 17:43:42.625 182 12560.75 124.55 54903.53 88888.00 2012-06-30 17:43:42.750 182 12560.73 124.62 54903.55 88888.00 2012-06-30 17:43:42.875 182 12560.73 124.65 54903.57 88888.00 2012-06-30 17:43:43.000 182 12560.65 124.65 54903.57 88888.00 2012-06-30 17:43:43.125 182 12560.60 124.62 54903.57 88888.00 2012-06-30 17:43:43.250 182 12560.58 124.60 54903.60 88888.00 2012-06-30 17:43:43.375 182 12560.62 124.62 54903.62 88888.00 2012-06-30 17:43:43.500 182 12560.58 124.65 54903.62 88888.00 2012-06-30 17:43:43.625 182 12560.48 124.67 54903.62 88888.00 2012-06-30 17:43:43.750 182 12560.42 124.72 54903.62 88888.00 2012-06-30 17:43:43.875 182 12560.35 124.72 54903.65 88888.00 2012-06-30 17:43:44.000 182 12560.35 124.70 54903.65 88888.00 2012-06-30 17:43:44.125 182 12560.38 124.67 54903.68 88888.00 2012-06-30 17:43:44.250 182 12560.27 124.70 54903.72 88888.00 2012-06-30 17:43:44.375 182 12560.33 124.72 54903.70 88888.00 2012-06-30 17:43:44.500 182 12560.27 124.70 54903.70 88888.00 2012-06-30 17:43:44.625 182 12560.27 124.70 54903.72 88888.00 2012-06-30 17:43:44.750 182 12560.20 124.70 54903.75 88888.00 2012-06-30 17:43:44.875 182 12560.20 124.75 54903.75 88888.00 2012-06-30 17:43:45.000 182 12560.17 124.72 54903.72 88888.00 2012-06-30 17:43:45.125 182 12560.17 124.70 54903.75 88888.00 2012-06-30 17:43:45.250 182 12560.08 124.72 54903.78 88888.00 2012-06-30 17:43:45.375 182 12560.08 124.78 54903.78 88888.00 2012-06-30 17:43:45.500 182 12560.02 124.75 54903.78 88888.00 2012-06-30 17:43:45.625 182 12560.02 124.72 54903.80 88888.00 2012-06-30 17:43:45.750 182 12560.00 124.75 54903.82 88888.00 2012-06-30 17:43:45.875 182 12559.92 124.78 54903.85 88888.00 2012-06-30 17:43:46.000 182 12559.90 124.75 54903.88 88888.00 2012-06-30 17:43:46.125 182 12559.85 124.78 54903.88 88888.00 2012-06-30 17:43:46.250 182 12559.80 124.75 54903.93 88888.00 2012-06-30 17:43:46.375 182 12559.80 124.80 54903.93 88888.00 2012-06-30 17:43:46.500 182 12559.70 124.75 54903.90 88888.00 2012-06-30 17:43:46.625 182 12559.65 124.78 54903.95 88888.00 2012-06-30 17:43:46.750 182 12559.62 124.78 54903.95 88888.00 2012-06-30 17:43:46.875 182 12559.62 124.80 54903.97 88888.00 2012-06-30 17:43:47.000 182 12559.52 124.80 54904.00 88888.00 2012-06-30 17:43:47.125 182 12559.52 124.80 54904.00 88888.00 2012-06-30 17:43:47.250 182 12559.48 124.78 54904.00 88888.00 2012-06-30 17:43:47.375 182 12559.42 124.80 54904.03 88888.00 2012-06-30 17:43:47.500 182 12559.38 124.80 54904.03 88888.00 2012-06-30 17:43:47.625 182 12559.33 124.83 54904.05 88888.00 2012-06-30 17:43:47.750 182 12559.27 124.85 54904.05 88888.00 2012-06-30 17:43:47.875 182 12559.23 124.83 54904.05 88888.00 2012-06-30 17:43:48.000 182 12559.20 124.83 54904.07 88888.00 2012-06-30 17:43:48.125 182 12559.17 124.83 54904.10 88888.00 2012-06-30 17:43:48.250 182 12559.05 124.85 54904.12 88888.00 2012-06-30 17:43:48.375 182 12559.02 124.85 54904.10 88888.00 2012-06-30 17:43:48.500 182 12558.95 124.83 54904.10 88888.00 2012-06-30 17:43:48.625 182 12558.90 124.83 54904.12 88888.00 2012-06-30 17:43:48.750 182 12558.77 124.83 54904.15 88888.00 2012-06-30 17:43:48.875 182 12558.73 124.85 54904.18 88888.00 2012-06-30 17:43:49.000 182 12558.73 124.83 54904.18 88888.00 2012-06-30 17:43:49.125 182 12558.67 124.83 54904.22 88888.00 2012-06-30 17:43:49.250 182 12558.52 124.85 54904.25 88888.00 2012-06-30 17:43:49.375 182 12558.50 124.85 54904.22 88888.00 2012-06-30 17:43:49.500 182 12558.45 124.83 54904.25 88888.00 2012-06-30 17:43:49.625 182 12558.38 124.85 54904.28 88888.00 2012-06-30 17:43:49.750 182 12558.30 124.85 54904.30 88888.00 2012-06-30 17:43:49.875 182 12558.12 124.83 54904.30 88888.00 2012-06-30 17:43:50.000 182 12558.12 124.83 54904.30 88888.00 2012-06-30 17:43:50.125 182 12558.10 124.85 54904.35 88888.00 2012-06-30 17:43:50.250 182 12558.05 124.83 54904.35 88888.00 2012-06-30 17:43:50.375 182 12557.98 124.85 54904.35 88888.00 2012-06-30 17:43:50.500 182 12557.90 124.85 54904.38 88888.00 2012-06-30 17:43:50.625 182 12557.90 124.80 54904.43 88888.00 2012-06-30 17:43:50.750 182 12557.88 124.78 54904.43 88888.00 2012-06-30 17:43:50.875 182 12557.75 124.78 54904.43 88888.00 2012-06-30 17:43:51.000 182 12557.65 124.75 54904.45 88888.00 2012-06-30 17:43:51.125 182 12557.55 124.72 54904.45 88888.00 2012-06-30 17:43:51.250 182 12557.48 124.72 54904.47 88888.00 2012-06-30 17:43:51.375 182 12557.48 124.72 54904.53 88888.00 2012-06-30 17:43:51.500 182 12557.45 124.70 54904.53 88888.00 2012-06-30 17:43:51.625 182 12557.33 124.72 54904.50 88888.00 2012-06-30 17:43:51.750 182 12557.27 124.72 54904.55 88888.00 2012-06-30 17:43:51.875 182 12557.23 124.67 54904.55 88888.00 2012-06-30 17:43:52.000 182 12557.12 124.67 54904.53 88888.00 2012-06-30 17:43:52.125 182 12557.00 124.67 54904.53 88888.00 2012-06-30 17:43:52.250 182 12556.90 124.65 54904.55 88888.00 2012-06-30 17:43:52.375 182 12556.90 124.65 54904.57 88888.00 2012-06-30 17:43:52.500 182 12556.83 124.58 54904.57 88888.00 2012-06-30 17:43:52.625 182 12556.75 124.55 54904.55 88888.00 2012-06-30 17:43:52.750 182 12556.62 124.55 54904.55 88888.00 2012-06-30 17:43:52.875 182 12556.58 124.53 54904.57 88888.00 2012-06-30 17:43:53.000 182 12556.58 124.53 54904.57 88888.00 2012-06-30 17:43:53.125 182 12556.60 124.53 54904.60 88888.00 2012-06-30 17:43:53.250 182 12556.50 124.53 54904.62 88888.00 2012-06-30 17:43:53.375 182 12556.42 124.50 54904.60 88888.00 2012-06-30 17:43:53.500 182 12556.35 124.45 54904.62 88888.00 2012-06-30 17:43:53.625 182 12556.33 124.42 54904.68 88888.00 2012-06-30 17:43:53.750 182 12556.25 124.40 54904.65 88888.00 2012-06-30 17:43:53.875 182 12556.20 124.38 54904.65 88888.00 2012-06-30 17:43:54.000 182 12556.17 124.38 54904.65 88888.00 2012-06-30 17:43:54.125 182 12556.17 124.35 54904.70 88888.00 2012-06-30 17:43:54.250 182 12556.05 124.33 54904.70 88888.00 2012-06-30 17:43:54.375 182 12556.02 124.33 54904.70 88888.00 2012-06-30 17:43:54.500 182 12556.00 124.28 54904.72 88888.00 2012-06-30 17:43:54.625 182 12555.98 124.25 54904.72 88888.00 2012-06-30 17:43:54.750 182 12555.92 124.25 54904.72 88888.00 2012-06-30 17:43:54.875 182 12555.92 124.25 54904.75 88888.00 2012-06-30 17:43:55.000 182 12555.95 124.22 54904.78 88888.00 2012-06-30 17:43:55.125 182 12555.88 124.17 54904.78 88888.00 2012-06-30 17:43:55.250 182 12555.77 124.12 54904.78 88888.00 2012-06-30 17:43:55.375 182 12555.77 124.12 54904.78 88888.00 2012-06-30 17:43:55.500 182 12555.80 124.12 54904.78 88888.00 2012-06-30 17:43:55.625 182 12555.75 124.08 54904.75 88888.00 2012-06-30 17:43:55.750 182 12555.67 124.08 54904.78 88888.00 2012-06-30 17:43:55.875 182 12555.65 124.08 54904.78 88888.00 2012-06-30 17:43:56.000 182 12555.65 124.05 54904.75 88888.00 2012-06-30 17:43:56.125 182 12555.60 124.03 54904.80 88888.00 2012-06-30 17:43:56.250 182 12555.55 124.00 54904.78 88888.00 2012-06-30 17:43:56.375 182 12555.52 124.00 54904.78 88888.00 2012-06-30 17:43:56.500 182 12555.45 123.97 54904.78 88888.00 2012-06-30 17:43:56.625 182 12555.45 124.00 54904.78 88888.00 2012-06-30 17:43:56.750 182 12555.50 124.00 54904.78 88888.00 2012-06-30 17:43:56.875 182 12555.52 123.97 54904.78 88888.00 2012-06-30 17:43:57.000 182 12555.52 123.97 54904.78 88888.00 2012-06-30 17:43:57.125 182 12555.50 123.92 54904.75 88888.00 2012-06-30 17:43:57.250 182 12555.42 123.90 54904.75 88888.00 2012-06-30 17:43:57.375 182 12555.45 123.95 54904.78 88888.00 2012-06-30 17:43:57.500 182 12555.48 123.95 54904.80 88888.00 2012-06-30 17:43:57.625 182 12555.45 123.97 54904.80 88888.00 2012-06-30 17:43:57.750 182 12555.48 123.92 54904.78 88888.00 2012-06-30 17:43:57.875 182 12555.45 123.90 54904.78 88888.00 2012-06-30 17:43:58.000 182 12555.45 123.92 54904.80 88888.00 2012-06-30 17:43:58.125 182 12555.45 123.95 54904.80 88888.00 2012-06-30 17:43:58.250 182 12555.38 123.92 54904.78 88888.00 2012-06-30 17:43:58.375 182 12555.42 123.92 54904.78 88888.00 2012-06-30 17:43:58.500 182 12555.38 123.95 54904.80 88888.00 2012-06-30 17:43:58.625 182 12555.35 123.92 54904.78 88888.00 2012-06-30 17:43:58.750 182 12555.38 123.92 54904.78 88888.00 2012-06-30 17:43:58.875 182 12555.38 123.97 54904.78 88888.00 2012-06-30 17:43:59.000 182 12555.38 123.95 54904.75 88888.00 2012-06-30 17:43:59.125 182 12555.40 123.95 54904.78 88888.00 2012-06-30 17:43:59.250 182 12555.38 123.92 54904.78 88888.00 2012-06-30 17:43:59.375 182 12555.45 123.92 54904.78 88888.00 2012-06-30 17:43:59.500 182 12555.45 123.92 54904.75 88888.00 2012-06-30 17:43:59.625 182 12555.42 123.92 54904.75 88888.00 2012-06-30 17:43:59.750 182 12555.45 123.92 54904.72 88888.00 2012-06-30 17:43:59.875 182 12555.48 123.95 54904.75 88888.00 2012-06-30 17:44:00.000 182 12555.50 123.97 54904.75 88888.00 2012-06-30 17:44:00.125 182 12555.50 124.03 54904.78 88888.00 2012-06-30 17:44:00.250 182 12555.45 124.03 54904.75 88888.00 2012-06-30 17:44:00.375 182 12555.50 124.05 54904.75 88888.00 2012-06-30 17:44:00.500 182 12555.50 124.08 54904.75 88888.00 2012-06-30 17:44:00.625 182 12555.55 124.08 54904.75 88888.00 2012-06-30 17:44:00.750 182 12555.52 124.08 54904.72 88888.00 2012-06-30 17:44:00.875 182 12555.50 124.08 54904.72 88888.00 2012-06-30 17:44:01.000 182 12555.50 124.10 54904.72 88888.00 2012-06-30 17:44:01.125 182 12555.50 124.08 54904.68 88888.00 2012-06-30 17:44:01.250 182 12555.52 124.12 54904.68 88888.00 2012-06-30 17:44:01.375 182 12555.60 124.12 54904.70 88888.00 2012-06-30 17:44:01.500 182 12555.55 124.17 54904.70 88888.00 2012-06-30 17:44:01.625 182 12555.50 124.17 54904.68 88888.00 2012-06-30 17:44:01.750 182 12555.55 124.22 54904.68 88888.00 2012-06-30 17:44:01.875 182 12555.62 124.25 54904.68 88888.00 2012-06-30 17:44:02.000 182 12555.60 124.25 54904.68 88888.00 2012-06-30 17:44:02.125 182 12555.62 124.28 54904.70 88888.00 2012-06-30 17:44:02.250 182 12555.58 124.28 54904.68 88888.00 2012-06-30 17:44:02.375 182 12555.62 124.35 54904.68 88888.00 2012-06-30 17:44:02.500 182 12555.58 124.40 54904.65 88888.00 2012-06-30 17:44:02.625 182 12555.58 124.40 54904.65 88888.00 2012-06-30 17:44:02.750 182 12555.60 124.45 54904.68 88888.00 2012-06-30 17:44:02.875 182 12555.62 124.47 54904.70 88888.00 2012-06-30 17:44:03.000 182 12555.62 124.50 54904.68 88888.00 2012-06-30 17:44:03.125 182 12555.60 124.50 54904.68 88888.00 2012-06-30 17:44:03.250 182 12555.60 124.53 54904.72 88888.00 2012-06-30 17:44:03.375 182 12555.60 124.58 54904.72 88888.00 2012-06-30 17:44:03.500 182 12555.55 124.60 54904.70 88888.00 2012-06-30 17:44:03.625 182 12555.55 124.60 54904.68 88888.00 2012-06-30 17:44:03.750 182 12555.52 124.65 54904.70 88888.00 2012-06-30 17:44:03.875 182 12555.48 124.72 54904.70 88888.00 2012-06-30 17:44:04.000 182 12555.45 124.75 54904.68 88888.00 2012-06-30 17:44:04.125 182 12555.42 124.78 54904.65 88888.00 2012-06-30 17:44:04.250 182 12555.40 124.83 54904.72 88888.00 2012-06-30 17:44:04.375 182 12555.42 124.85 54904.72 88888.00 2012-06-30 17:44:04.500 182 12555.33 124.85 54904.72 88888.00 2012-06-30 17:44:04.625 182 12555.27 124.85 54904.68 88888.00 2012-06-30 17:44:04.750 182 12555.33 124.88 54904.68 88888.00 2012-06-30 17:44:04.875 182 12555.30 124.92 54904.70 88888.00 2012-06-30 17:44:05.000 182 12555.23 124.95 54904.72 88888.00 2012-06-30 17:44:05.125 182 12555.20 125.00 54904.72 88888.00 2012-06-30 17:44:05.250 182 12555.20 125.03 54904.70 88888.00 2012-06-30 17:44:05.375 182 12555.17 125.08 54904.72 88888.00 2012-06-30 17:44:05.500 182 12555.12 125.10 54904.72 88888.00 2012-06-30 17:44:05.625 182 12555.08 125.15 54904.75 88888.00 2012-06-30 17:44:05.750 182 12555.08 125.22 54904.72 88888.00 2012-06-30 17:44:05.875 182 12555.00 125.22 54904.72 88888.00 2012-06-30 17:44:06.000 182 12554.95 125.25 54904.72 88888.00 2012-06-30 17:44:06.125 182 12554.95 125.30 54904.75 88888.00 2012-06-30 17:44:06.250 182 12554.80 125.33 54904.78 88888.00 2012-06-30 17:44:06.375 182 12554.70 125.38 54904.78 88888.00 2012-06-30 17:44:06.500 182 12554.70 125.45 54904.80 88888.00 2012-06-30 17:44:06.625 182 12554.65 125.47 54904.80 88888.00 2012-06-30 17:44:06.750 182 12554.60 125.50 54904.80 88888.00 2012-06-30 17:44:06.875 182 12554.52 125.55 54904.80 88888.00 2012-06-30 17:44:07.000 182 12554.50 125.58 54904.80 88888.00 2012-06-30 17:44:07.125 182 12554.40 125.60 54904.80 88888.00 2012-06-30 17:44:07.250 182 12554.33 125.60 54904.78 88888.00 2012-06-30 17:44:07.375 182 12554.30 125.62 54904.78 88888.00 2012-06-30 17:44:07.500 182 12554.23 125.67 54904.80 88888.00 2012-06-30 17:44:07.625 182 12554.17 125.78 54904.85 88888.00 2012-06-30 17:44:07.750 182 12554.10 125.80 54904.85 88888.00 2012-06-30 17:44:07.875 182 12554.00 125.83 54904.85 88888.00 2012-06-30 17:44:08.000 182 12553.90 125.88 54904.82 88888.00 2012-06-30 17:44:08.125 182 12553.90 125.90 54904.85 88888.00 2012-06-30 17:44:08.250 182 12553.80 125.90 54904.88 88888.00 2012-06-30 17:44:08.375 182 12553.75 126.00 54904.88 88888.00 2012-06-30 17:44:08.500 182 12553.65 126.08 54904.93 88888.00 2012-06-30 17:44:08.625 182 12553.55 126.10 54904.90 88888.00 2012-06-30 17:44:08.750 182 12553.40 126.10 54904.90 88888.00 2012-06-30 17:44:08.875 182 12553.30 126.17 54904.93 88888.00 2012-06-30 17:44:09.000 182 12553.30 126.20 54904.93 88888.00 2012-06-30 17:44:09.125 182 12553.30 126.25 54904.95 88888.00 2012-06-30 17:44:09.250 182 12553.17 126.30 54904.97 88888.00 2012-06-30 17:44:09.375 182 12553.10 126.35 54904.95 88888.00 2012-06-30 17:44:09.500 182 12553.05 126.38 54904.97 88888.00 2012-06-30 17:44:09.625 182 12553.02 126.40 54904.97 88888.00 2012-06-30 17:44:09.750 182 12552.90 126.42 54904.97 88888.00 2012-06-30 17:44:09.875 182 12552.77 126.47 54905.00 88888.00 2012-06-30 17:44:10.000 182 12552.73 126.55 54905.05 88888.00 2012-06-30 17:44:10.125 182 12552.65 126.60 54905.07 88888.00 2012-06-30 17:44:10.250 182 12552.55 126.62 54905.05 88888.00 2012-06-30 17:44:10.375 182 12552.48 126.65 54905.03 88888.00 2012-06-30 17:44:10.500 182 12552.40 126.67 54905.03 88888.00 2012-06-30 17:44:10.625 182 12552.35 126.70 54905.03 88888.00 2012-06-30 17:44:10.750 182 12552.27 126.78 54905.07 88888.00 2012-06-30 17:44:10.875 182 12552.20 126.78 54905.07 88888.00 2012-06-30 17:44:11.000 182 12552.20 126.80 54905.10 88888.00 2012-06-30 17:44:11.125 182 12552.10 126.88 54905.07 88888.00 2012-06-30 17:44:11.250 182 12551.95 126.88 54905.10 88888.00 2012-06-30 17:44:11.375 182 12551.85 126.95 54905.10 88888.00 2012-06-30 17:44:11.500 182 12551.80 126.97 54905.10 88888.00 2012-06-30 17:44:11.625 182 12551.73 127.00 54905.12 88888.00 2012-06-30 17:44:11.750 182 12551.62 127.03 54905.10 88888.00 2012-06-30 17:44:11.875 182 12551.55 127.03 54905.10 88888.00 2012-06-30 17:44:12.000 182 12551.52 127.08 54905.12 88888.00 2012-06-30 17:44:12.125 182 12551.48 127.10 54905.12 88888.00 2012-06-30 17:44:12.250 182 12551.33 127.12 54905.15 88888.00 2012-06-30 17:44:12.375 182 12551.23 127.15 54905.15 88888.00 2012-06-30 17:44:12.500 182 12551.10 127.15 54905.18 88888.00 2012-06-30 17:44:12.625 182 12551.05 127.15 54905.18 88888.00 2012-06-30 17:44:12.750 182 12551.00 127.17 54905.15 88888.00 2012-06-30 17:44:12.875 182 12550.92 127.22 54905.20 88888.00 2012-06-30 17:44:13.000 182 12550.83 127.25 54905.20 88888.00 2012-06-30 17:44:13.125 182 12550.70 127.25 54905.20 88888.00 2012-06-30 17:44:13.250 182 12550.62 127.30 54905.22 88888.00 2012-06-30 17:44:13.375 182 12550.62 127.30 54905.20 88888.00 2012-06-30 17:44:13.500 182 12550.55 127.30 54905.22 88888.00 2012-06-30 17:44:13.625 182 12550.45 127.33 54905.25 88888.00 2012-06-30 17:44:13.750 182 12550.38 127.38 54905.28 88888.00 2012-06-30 17:44:13.875 182 12550.33 127.40 54905.28 88888.00 2012-06-30 17:44:14.000 182 12550.30 127.38 54905.28 88888.00 2012-06-30 17:44:14.125 182 12550.23 127.38 54905.28 88888.00 2012-06-30 17:44:14.250 182 12550.15 127.40 54905.28 88888.00 2012-06-30 17:44:14.375 182 12550.08 127.42 54905.25 88888.00 2012-06-30 17:44:14.500 182 12550.00 127.45 54905.28 88888.00 2012-06-30 17:44:14.625 182 12549.98 127.47 54905.28 88888.00 2012-06-30 17:44:14.750 182 12549.92 127.45 54905.25 88888.00 2012-06-30 17:44:14.875 182 12549.80 127.45 54905.25 88888.00 2012-06-30 17:44:15.000 182 12549.73 127.47 54905.25 88888.00 2012-06-30 17:44:15.125 182 12549.73 127.55 54905.28 88888.00 2012-06-30 17:44:15.250 182 12549.67 127.55 54905.30 88888.00 2012-06-30 17:44:15.375 182 12549.67 127.53 54905.30 88888.00 2012-06-30 17:44:15.500 182 12549.65 127.50 54905.28 88888.00 2012-06-30 17:44:15.625 182 12549.58 127.53 54905.28 88888.00 2012-06-30 17:44:15.750 182 12549.52 127.58 54905.28 88888.00 2012-06-30 17:44:15.875 182 12549.50 127.58 54905.30 88888.00 2012-06-30 17:44:16.000 182 12549.45 127.55 54905.30 88888.00 2012-06-30 17:44:16.125 182 12549.38 127.60 54905.30 88888.00 2012-06-30 17:44:16.250 182 12549.23 127.58 54905.30 88888.00 2012-06-30 17:44:16.375 182 12549.23 127.58 54905.32 88888.00 2012-06-30 17:44:16.500 182 12549.25 127.62 54905.30 88888.00 2012-06-30 17:44:16.625 182 12549.20 127.60 54905.28 88888.00 2012-06-30 17:44:16.750 182 12549.17 127.55 54905.28 88888.00 2012-06-30 17:44:16.875 182 12549.15 127.58 54905.30 88888.00 2012-06-30 17:44:17.000 182 12549.17 127.58 54905.28 88888.00 2012-06-30 17:44:17.125 182 12549.08 127.60 54905.30 88888.00 2012-06-30 17:44:17.250 182 12548.95 127.58 54905.32 88888.00 2012-06-30 17:44:17.375 182 12548.98 127.58 54905.32 88888.00 2012-06-30 17:44:17.500 182 12548.95 127.55 54905.30 88888.00 2012-06-30 17:44:17.625 182 12548.95 127.55 54905.28 88888.00 2012-06-30 17:44:17.750 182 12548.92 127.60 54905.25 88888.00 2012-06-30 17:44:17.875 182 12548.90 127.58 54905.28 88888.00 2012-06-30 17:44:18.000 182 12548.88 127.53 54905.22 88888.00 2012-06-30 17:44:18.125 182 12548.88 127.53 54905.22 88888.00 2012-06-30 17:44:18.250 182 12548.73 127.55 54905.22 88888.00 2012-06-30 17:44:18.375 182 12548.77 127.58 54905.22 88888.00 2012-06-30 17:44:18.500 182 12548.77 127.58 54905.22 88888.00 2012-06-30 17:44:18.625 182 12548.75 127.58 54905.20 88888.00 2012-06-30 17:44:18.750 182 12548.77 127.55 54905.20 88888.00 2012-06-30 17:44:18.875 182 12548.77 127.50 54905.20 88888.00 2012-06-30 17:44:19.000 182 12548.75 127.53 54905.18 88888.00 2012-06-30 17:44:19.125 182 12548.70 127.55 54905.18 88888.00 2012-06-30 17:44:19.250 182 12548.67 127.50 54905.18 88888.00 2012-06-30 17:44:19.375 182 12548.75 127.50 54905.15 88888.00 2012-06-30 17:44:19.500 182 12548.75 127.47 54905.18 88888.00 2012-06-30 17:44:19.625 182 12548.75 127.50 54905.18 88888.00 2012-06-30 17:44:19.750 182 12548.73 127.53 54905.15 88888.00 2012-06-30 17:44:19.875 182 12548.75 127.50 54905.12 88888.00 2012-06-30 17:44:20.000 182 12548.75 127.47 54905.10 88888.00 2012-06-30 17:44:20.125 182 12548.70 127.47 54905.12 88888.00 2012-06-30 17:44:20.250 182 12548.65 127.47 54905.12 88888.00 2012-06-30 17:44:20.375 182 12548.67 127.50 54905.12 88888.00 2012-06-30 17:44:20.500 182 12548.65 127.47 54905.07 88888.00 2012-06-30 17:44:20.625 182 12548.67 127.47 54905.07 88888.00 2012-06-30 17:44:20.750 182 12548.70 127.47 54905.05 88888.00 2012-06-30 17:44:20.875 182 12548.75 127.47 54905.03 88888.00 2012-06-30 17:44:21.000 182 12548.80 127.45 54905.00 88888.00 2012-06-30 17:44:21.125 182 12548.85 127.45 54905.00 88888.00 2012-06-30 17:44:21.250 182 12548.80 127.42 54905.00 88888.00 2012-06-30 17:44:21.375 182 12548.85 127.45 54904.95 88888.00 2012-06-30 17:44:21.500 182 12548.85 127.45 54904.95 88888.00 2012-06-30 17:44:21.625 182 12548.95 127.45 54904.93 88888.00 2012-06-30 17:44:21.750 182 12548.98 127.45 54904.93 88888.00 2012-06-30 17:44:21.875 182 12548.92 127.47 54904.93 88888.00 2012-06-30 17:44:22.000 182 12548.98 127.45 54904.93 88888.00 2012-06-30 17:44:22.125 182 12548.95 127.47 54904.88 88888.00 2012-06-30 17:44:22.250 182 12548.98 127.47 54904.88 88888.00 2012-06-30 17:44:22.375 182 12549.05 127.47 54904.88 88888.00 2012-06-30 17:44:22.500 182 12548.98 127.47 54904.88 88888.00 2012-06-30 17:44:22.625 182 12549.05 127.47 54904.85 88888.00 2012-06-30 17:44:22.750 182 12549.15 127.50 54904.85 88888.00 2012-06-30 17:44:22.875 182 12549.25 127.53 54904.82 88888.00 2012-06-30 17:44:23.000 182 12549.23 127.50 54904.80 88888.00 2012-06-30 17:44:23.125 182 12549.15 127.50 54904.80 88888.00 2012-06-30 17:44:23.250 182 12549.17 127.47 54904.78 88888.00 2012-06-30 17:44:23.375 182 12549.27 127.50 54904.78 88888.00 2012-06-30 17:44:23.500 182 12549.40 127.50 54904.75 88888.00 2012-06-30 17:44:23.625 182 12549.50 127.47 54904.72 88888.00 2012-06-30 17:44:23.750 182 12549.50 127.47 54904.70 88888.00 2012-06-30 17:44:23.875 182 12549.42 127.47 54904.70 88888.00 2012-06-30 17:44:24.000 182 12549.40 127.50 54904.65 88888.00 2012-06-30 17:44:24.125 182 12549.45 127.50 54904.62 88888.00 2012-06-30 17:44:24.250 182 12549.48 127.45 54904.60 88888.00 2012-06-30 17:44:24.375 182 12549.58 127.50 54904.60 88888.00 2012-06-30 17:44:24.500 182 12549.62 127.53 54904.57 88888.00 2012-06-30 17:44:24.625 182 12549.58 127.53 54904.57 88888.00 2012-06-30 17:44:24.750 182 12549.58 127.53 54904.57 88888.00 2012-06-30 17:44:24.875 182 12549.60 127.53 54904.55 88888.00 2012-06-30 17:44:25.000 182 12549.65 127.53 54904.55 88888.00 2012-06-30 17:44:25.125 182 12549.62 127.53 54904.50 88888.00 2012-06-30 17:44:25.250 182 12549.67 127.50 54904.47 88888.00 2012-06-30 17:44:25.375 182 12549.67 127.55 54904.43 88888.00 2012-06-30 17:44:25.500 182 12549.73 127.58 54904.45 88888.00 2012-06-30 17:44:25.625 182 12549.77 127.62 54904.40 88888.00 2012-06-30 17:44:25.750 182 12549.75 127.62 54904.43 88888.00 2012-06-30 17:44:25.875 182 12549.83 127.62 54904.43 88888.00 2012-06-30 17:44:26.000 182 12549.88 127.62 54904.38 88888.00 2012-06-30 17:44:26.125 182 12549.95 127.62 54904.38 88888.00 2012-06-30 17:44:26.250 182 12549.95 127.62 54904.35 88888.00 2012-06-30 17:44:26.375 182 12549.92 127.62 54904.32 88888.00 2012-06-30 17:44:26.500 182 12549.90 127.70 54904.32 88888.00 2012-06-30 17:44:26.625 182 12550.02 127.72 54904.28 88888.00 2012-06-30 17:44:26.750 182 12550.12 127.70 54904.28 88888.00 2012-06-30 17:44:26.875 182 12550.12 127.70 54904.28 88888.00 2012-06-30 17:44:27.000 182 12550.20 127.72 54904.28 88888.00 2012-06-30 17:44:27.125 182 12550.20 127.72 54904.25 88888.00 2012-06-30 17:44:27.250 182 12550.25 127.75 54904.22 88888.00 2012-06-30 17:44:27.375 182 12550.27 127.78 54904.22 88888.00 2012-06-30 17:44:27.500 182 12550.27 127.80 54904.20 88888.00 2012-06-30 17:44:27.625 182 12550.35 127.83 54904.20 88888.00 2012-06-30 17:44:27.750 182 12550.38 127.88 54904.18 88888.00 2012-06-30 17:44:27.875 182 12550.35 127.85 54904.12 88888.00 2012-06-30 17:44:28.000 182 12550.35 127.85 54904.15 88888.00 2012-06-30 17:44:28.125 182 12550.40 127.85 54904.12 88888.00 2012-06-30 17:44:28.250 182 12550.48 127.83 54904.10 88888.00 2012-06-30 17:44:28.375 182 12550.50 127.83 54904.07 88888.00 2012-06-30 17:44:28.500 182 12550.48 127.85 54904.05 88888.00 2012-06-30 17:44:28.625 182 12550.45 127.88 54904.05 88888.00 2012-06-30 17:44:28.750 182 12550.50 127.90 54904.05 88888.00 2012-06-30 17:44:28.875 182 12550.50 127.92 54904.05 88888.00 2012-06-30 17:44:29.000 182 12550.45 127.92 54904.05 88888.00 2012-06-30 17:44:29.125 182 12550.45 127.90 54904.05 88888.00 2012-06-30 17:44:29.250 182 12550.52 127.92 54904.03 88888.00 2012-06-30 17:44:29.375 182 12550.58 127.92 54904.03 88888.00 2012-06-30 17:44:29.500 182 12550.58 127.95 54904.00 88888.00 2012-06-30 17:44:29.625 182 12550.60 127.97 54904.00 88888.00 2012-06-30 17:44:29.750 182 12550.60 127.97 54904.00 88888.00 2012-06-30 17:44:29.875 182 12550.62 127.95 54904.00 88888.00 2012-06-30 17:44:30.000 182 12550.70 127.97 54903.97 88888.00 2012-06-30 17:44:30.125 182 12550.75 128.03 54903.97 88888.00 2012-06-30 17:44:30.250 182 12550.62 128.03 54903.93 88888.00 2012-06-30 17:44:30.375 182 12550.65 128.05 54903.90 88888.00 2012-06-30 17:44:30.500 182 12550.67 128.05 54903.93 88888.00 2012-06-30 17:44:30.625 182 12550.73 128.05 54903.93 88888.00 2012-06-30 17:44:30.750 182 12550.73 128.05 54903.90 88888.00 2012-06-30 17:44:30.875 182 12550.67 128.05 54903.88 88888.00 2012-06-30 17:44:31.000 182 12550.70 128.10 54903.85 88888.00 2012-06-30 17:44:31.125 182 12550.70 128.10 54903.85 88888.00 2012-06-30 17:44:31.250 182 12550.67 128.15 54903.90 88888.00 2012-06-30 17:44:31.375 182 12550.73 128.12 54903.88 88888.00 2012-06-30 17:44:31.500 182 12550.75 128.12 54903.88 88888.00 2012-06-30 17:44:31.625 182 12550.77 128.10 54903.85 88888.00 2012-06-30 17:44:31.750 182 12550.70 128.12 54903.82 88888.00 2012-06-30 17:44:31.875 182 12550.67 128.15 54903.85 88888.00 2012-06-30 17:44:32.000 182 12550.70 128.10 54903.80 88888.00 2012-06-30 17:44:32.125 182 12550.75 128.12 54903.78 88888.00 2012-06-30 17:44:32.250 182 12550.77 128.20 54903.80 88888.00 2012-06-30 17:44:32.375 182 12550.85 128.22 54903.80 88888.00 2012-06-30 17:44:32.500 182 12550.85 128.22 54903.78 88888.00 2012-06-30 17:44:32.625 182 12550.85 128.20 54903.75 88888.00 2012-06-30 17:44:32.750 182 12550.83 128.22 54903.78 88888.00 2012-06-30 17:44:32.875 182 12550.90 128.25 54903.75 88888.00 2012-06-30 17:44:33.000 182 12550.98 128.22 54903.75 88888.00 2012-06-30 17:44:33.125 182 12550.92 128.25 54903.75 88888.00 2012-06-30 17:44:33.250 182 12550.85 128.22 54903.75 88888.00 2012-06-30 17:44:33.375 182 12550.83 128.25 54903.70 88888.00 2012-06-30 17:44:33.500 182 12550.83 128.28 54903.70 88888.00 2012-06-30 17:44:33.625 182 12550.85 128.30 54903.68 88888.00 2012-06-30 17:44:33.750 182 12550.88 128.28 54903.68 88888.00 2012-06-30 17:44:33.875 182 12550.92 128.30 54903.65 88888.00 2012-06-30 17:44:34.000 182 12550.90 128.35 54903.62 88888.00 2012-06-30 17:44:34.125 182 12550.88 128.35 54903.65 88888.00 2012-06-30 17:44:34.250 182 12550.85 128.38 54903.68 88888.00 2012-06-30 17:44:34.375 182 12550.90 128.40 54903.68 88888.00 2012-06-30 17:44:34.500 182 12550.83 128.40 54903.65 88888.00 2012-06-30 17:44:34.625 182 12550.75 128.38 54903.62 88888.00 2012-06-30 17:44:34.750 182 12550.75 128.40 54903.62 88888.00 2012-06-30 17:44:34.875 182 12550.75 128.40 54903.60 88888.00 2012-06-30 17:44:35.000 182 12550.77 128.40 54903.60 88888.00 2012-06-30 17:44:35.125 182 12550.77 128.45 54903.57 88888.00 2012-06-30 17:44:35.250 182 12550.80 128.43 54903.57 88888.00 2012-06-30 17:44:35.375 182 12550.83 128.45 54903.55 88888.00 2012-06-30 17:44:35.500 182 12550.92 128.50 54903.57 88888.00 2012-06-30 17:44:35.625 182 12550.92 128.47 54903.55 88888.00 2012-06-30 17:44:35.750 182 12550.90 128.47 54903.55 88888.00 2012-06-30 17:44:35.875 182 12550.90 128.50 54903.53 88888.00 2012-06-30 17:44:36.000 182 12550.90 128.53 54903.47 88888.00 2012-06-30 17:44:36.125 182 12550.90 128.55 54903.45 88888.00 2012-06-30 17:44:36.250 182 12550.90 128.55 54903.47 88888.00 2012-06-30 17:44:36.375 182 12550.95 128.53 54903.45 88888.00 2012-06-30 17:44:36.500 182 12550.98 128.53 54903.40 88888.00 2012-06-30 17:44:36.625 182 12551.00 128.53 54903.40 88888.00 2012-06-30 17:44:36.750 182 12551.00 128.55 54903.40 88888.00 2012-06-30 17:44:36.875 182 12551.00 128.62 54903.40 88888.00 2012-06-30 17:44:37.000 182 12551.00 128.65 54903.40 88888.00 2012-06-30 17:44:37.125 182 12550.98 128.62 54903.40 88888.00 2012-06-30 17:44:37.250 182 12551.00 128.62 54903.38 88888.00 2012-06-30 17:44:37.375 182 12551.08 128.65 54903.35 88888.00 2012-06-30 17:44:37.500 182 12551.10 128.65 54903.35 88888.00 2012-06-30 17:44:37.625 182 12551.10 128.65 54903.35 88888.00 2012-06-30 17:44:37.750 182 12551.12 128.68 54903.35 88888.00 2012-06-30 17:44:37.875 182 12551.15 128.72 54903.32 88888.00 2012-06-30 17:44:38.000 182 12551.12 128.68 54903.30 88888.00 2012-06-30 17:44:38.125 182 12551.17 128.68 54903.30 88888.00 2012-06-30 17:44:38.250 182 12551.17 128.70 54903.30 88888.00 2012-06-30 17:44:38.375 182 12551.23 128.72 54903.28 88888.00 2012-06-30 17:44:38.500 182 12551.25 128.75 54903.25 88888.00 2012-06-30 17:44:38.625 182 12551.25 128.78 54903.25 88888.00 2012-06-30 17:44:38.750 182 12551.30 128.78 54903.25 88888.00 2012-06-30 17:44:38.875 182 12551.27 128.80 54903.22 88888.00 2012-06-30 17:44:39.000 182 12551.27 128.80 54903.20 88888.00 2012-06-30 17:44:39.125 182 12551.33 128.82 54903.20 88888.00 2012-06-30 17:44:39.250 182 12551.38 128.80 54903.20 88888.00 2012-06-30 17:44:39.375 182 12551.42 128.82 54903.18 88888.00 2012-06-30 17:44:39.500 182 12551.48 128.93 54903.18 88888.00 2012-06-30 17:44:39.625 182 12551.52 128.93 54903.15 88888.00 2012-06-30 17:44:39.750 182 12551.58 128.90 54903.15 88888.00 2012-06-30 17:44:39.875 182 12551.55 128.88 54903.12 88888.00 2012-06-30 17:44:40.000 182 12551.52 128.90 54903.12 88888.00 2012-06-30 17:44:40.125 182 12551.62 128.93 54903.12 88888.00 2012-06-30 17:44:40.250 182 12551.67 128.97 54903.12 88888.00 2012-06-30 17:44:40.375 182 12551.73 128.97 54903.07 88888.00 2012-06-30 17:44:40.500 182 12551.80 128.97 54903.05 88888.00 2012-06-30 17:44:40.625 182 12551.83 128.97 54903.05 88888.00 2012-06-30 17:44:40.750 182 12551.83 129.03 54903.03 88888.00 2012-06-30 17:44:40.875 182 12551.83 129.05 54903.03 88888.00 2012-06-30 17:44:41.000 182 12551.77 129.05 54903.00 88888.00 2012-06-30 17:44:41.125 182 12551.77 129.07 54903.00 88888.00 2012-06-30 17:44:41.250 182 12551.85 129.12 54902.97 88888.00 2012-06-30 17:44:41.375 182 12551.90 129.10 54902.95 88888.00 2012-06-30 17:44:41.500 182 12551.95 129.15 54902.93 88888.00 2012-06-30 17:44:41.625 182 12551.98 129.18 54902.93 88888.00 2012-06-30 17:44:41.750 182 12552.02 129.22 54902.95 88888.00 2012-06-30 17:44:41.875 182 12552.05 129.30 54902.95 88888.00 2012-06-30 17:44:42.000 182 12552.02 129.30 54902.93 88888.00 2012-06-30 17:44:42.125 182 12552.02 129.22 54902.88 88888.00 2012-06-30 17:44:42.250 182 12551.98 129.25 54902.85 88888.00 2012-06-30 17:44:42.375 182 12552.00 129.32 54902.85 88888.00 2012-06-30 17:44:42.500 182 12552.00 129.38 54902.82 88888.00 2012-06-30 17:44:42.625 182 12552.05 129.40 54902.82 88888.00 2012-06-30 17:44:42.750 182 12552.10 129.43 54902.82 88888.00 2012-06-30 17:44:42.875 182 12552.10 129.43 54902.82 88888.00 2012-06-30 17:44:43.000 182 12552.15 129.47 54902.80 88888.00 2012-06-30 17:44:43.125 182 12552.15 129.47 54902.80 88888.00 2012-06-30 17:44:43.250 182 12552.12 129.47 54902.78 88888.00 2012-06-30 17:44:43.375 182 12552.15 129.53 54902.78 88888.00 2012-06-30 17:44:43.500 182 12552.12 129.55 54902.75 88888.00 2012-06-30 17:44:43.625 182 12552.15 129.57 54902.75 88888.00 2012-06-30 17:44:43.750 182 12552.15 129.57 54902.72 88888.00 2012-06-30 17:44:43.875 182 12552.08 129.60 54902.70 88888.00 2012-06-30 17:44:44.000 182 12552.10 129.65 54902.70 88888.00 2012-06-30 17:44:44.125 182 12552.20 129.68 54902.70 88888.00 2012-06-30 17:44:44.250 182 12552.20 129.70 54902.70 88888.00 2012-06-30 17:44:44.375 182 12552.17 129.75 54902.70 88888.00 2012-06-30 17:44:44.500 182 12552.08 129.75 54902.72 88888.00 2012-06-30 17:44:44.625 182 12552.08 129.78 54902.72 88888.00 2012-06-30 17:44:44.750 182 12552.12 129.82 54902.72 88888.00 2012-06-30 17:44:44.875 182 12552.17 129.85 54902.68 88888.00 2012-06-30 17:44:45.000 182 12552.12 129.88 54902.65 88888.00 2012-06-30 17:44:45.125 182 12552.08 129.88 54902.65 88888.00 2012-06-30 17:44:45.250 182 12552.12 129.88 54902.68 88888.00 2012-06-30 17:44:45.375 182 12552.15 129.90 54902.65 88888.00 2012-06-30 17:44:45.500 182 12552.08 129.93 54902.65 88888.00 2012-06-30 17:44:45.625 182 12552.02 129.95 54902.65 88888.00 2012-06-30 17:44:45.750 182 12552.02 129.97 54902.65 88888.00 2012-06-30 17:44:45.875 182 12552.05 130.00 54902.65 88888.00 2012-06-30 17:44:46.000 182 12552.02 130.00 54902.62 88888.00 2012-06-30 17:44:46.125 182 12552.05 130.05 54902.62 88888.00 2012-06-30 17:44:46.250 182 12552.00 130.07 54902.60 88888.00 2012-06-30 17:44:46.375 182 12552.02 130.12 54902.60 88888.00 2012-06-30 17:44:46.500 182 12552.08 130.15 54902.62 88888.00 2012-06-30 17:44:46.625 182 12552.02 130.12 54902.60 88888.00 2012-06-30 17:44:46.750 182 12552.00 130.12 54902.60 88888.00 2012-06-30 17:44:46.875 182 12552.02 130.18 54902.60 88888.00 2012-06-30 17:44:47.000 182 12551.98 130.18 54902.60 88888.00 2012-06-30 17:44:47.125 182 12551.90 130.20 54902.60 88888.00 2012-06-30 17:44:47.250 182 12551.83 130.18 54902.57 88888.00 2012-06-30 17:44:47.375 182 12551.77 130.22 54902.55 88888.00 2012-06-30 17:44:47.500 182 12551.75 130.25 54902.57 88888.00 2012-06-30 17:44:47.625 182 12551.75 130.30 54902.57 88888.00 2012-06-30 17:44:47.750 182 12551.65 130.30 54902.57 88888.00 2012-06-30 17:44:47.875 182 12551.60 130.30 54902.57 88888.00 2012-06-30 17:44:48.000 182 12551.52 130.32 54902.60 88888.00 2012-06-30 17:44:48.125 182 12551.55 130.35 54902.60 88888.00 2012-06-30 17:44:48.250 182 12551.58 130.38 54902.60 88888.00 2012-06-30 17:44:48.375 182 12551.50 130.43 54902.57 88888.00 2012-06-30 17:44:48.500 182 12551.42 130.43 54902.57 88888.00 2012-06-30 17:44:48.625 182 12551.42 130.47 54902.57 88888.00 2012-06-30 17:44:48.750 182 12551.40 130.45 54902.60 88888.00 2012-06-30 17:44:48.875 182 12551.35 130.45 54902.60 88888.00 2012-06-30 17:44:49.000 182 12551.27 130.47 54902.60 88888.00 2012-06-30 17:44:49.125 182 12551.25 130.53 54902.60 88888.00 2012-06-30 17:44:49.250 182 12551.25 130.50 54902.57 88888.00 2012-06-30 17:44:49.375 182 12551.20 130.50 54902.60 88888.00 2012-06-30 17:44:49.500 182 12551.10 130.53 54902.57 88888.00 2012-06-30 17:44:49.625 182 12551.05 130.53 54902.57 88888.00 2012-06-30 17:44:49.750 182 12551.00 130.60 54902.62 88888.00 2012-06-30 17:44:49.875 182 12550.98 130.68 54902.62 88888.00 2012-06-30 17:44:50.000 182 12551.05 130.70 54902.60 88888.00 2012-06-30 17:44:50.125 182 12551.05 130.72 54902.65 88888.00 2012-06-30 17:44:50.250 182 12550.95 130.75 54902.62 88888.00 2012-06-30 17:44:50.375 182 12551.00 130.75 54902.60 88888.00 2012-06-30 17:44:50.500 182 12550.98 130.78 54902.62 88888.00 2012-06-30 17:44:50.625 182 12550.92 130.75 54902.62 88888.00 2012-06-30 17:44:50.750 182 12550.88 130.75 54902.65 88888.00 2012-06-30 17:44:50.875 182 12550.83 130.78 54902.68 88888.00 2012-06-30 17:44:51.000 182 12550.77 130.80 54902.62 88888.00 2012-06-30 17:44:51.125 182 12550.75 130.82 54902.68 88888.00 2012-06-30 17:44:51.250 182 12550.70 130.82 54902.70 88888.00 2012-06-30 17:44:51.375 182 12550.60 130.85 54902.68 88888.00 2012-06-30 17:44:51.500 182 12550.55 130.88 54902.65 88888.00 2012-06-30 17:44:51.625 182 12550.52 130.90 54902.65 88888.00 2012-06-30 17:44:51.750 182 12550.52 130.93 54902.68 88888.00 2012-06-30 17:44:51.875 182 12550.52 130.97 54902.65 88888.00 2012-06-30 17:44:52.000 182 12550.50 130.97 54902.68 88888.00 2012-06-30 17:44:52.125 182 12550.42 131.00 54902.68 88888.00 2012-06-30 17:44:52.250 182 12550.35 130.97 54902.68 88888.00 2012-06-30 17:44:52.375 182 12550.35 131.03 54902.65 88888.00 2012-06-30 17:44:52.500 182 12550.35 131.05 54902.65 88888.00 2012-06-30 17:44:52.625 182 12550.30 131.10 54902.70 88888.00 2012-06-30 17:44:52.750 182 12550.20 131.12 54902.70 88888.00 2012-06-30 17:44:52.875 182 12550.12 131.12 54902.70 88888.00 2012-06-30 17:44:53.000 182 12550.10 131.15 54902.68 88888.00 2012-06-30 17:44:53.125 182 12550.10 131.15 54902.68 88888.00 2012-06-30 17:44:53.250 182 12550.02 131.18 54902.68 88888.00 2012-06-30 17:44:53.375 182 12549.95 131.18 54902.70 88888.00 2012-06-30 17:44:53.500 182 12549.88 131.18 54902.68 88888.00 2012-06-30 17:44:53.625 182 12549.88 131.20 54902.70 88888.00 2012-06-30 17:44:53.750 182 12549.92 131.22 54902.70 88888.00 2012-06-30 17:44:53.875 182 12549.85 131.25 54902.70 88888.00 2012-06-30 17:44:54.000 182 12549.83 131.28 54902.70 88888.00 2012-06-30 17:44:54.125 182 12549.80 131.30 54902.70 88888.00 2012-06-30 17:44:54.250 182 12549.70 131.25 54902.70 88888.00 2012-06-30 17:44:54.375 182 12549.67 131.28 54902.70 88888.00 2012-06-30 17:44:54.500 182 12549.70 131.32 54902.72 88888.00 2012-06-30 17:44:54.625 182 12549.73 131.32 54902.70 88888.00 2012-06-30 17:44:54.750 182 12549.67 131.30 54902.70 88888.00 2012-06-30 17:44:54.875 182 12549.65 131.30 54902.72 88888.00 2012-06-30 17:44:55.000 182 12549.62 131.35 54902.72 88888.00 2012-06-30 17:44:55.125 182 12549.50 131.35 54902.72 88888.00 2012-06-30 17:44:55.250 182 12549.40 131.38 54902.75 88888.00 2012-06-30 17:44:55.375 182 12549.42 131.43 54902.72 88888.00 2012-06-30 17:44:55.500 182 12549.40 131.43 54902.72 88888.00 2012-06-30 17:44:55.625 182 12549.35 131.43 54902.72 88888.00 2012-06-30 17:44:55.750 182 12549.33 131.47 54902.72 88888.00 2012-06-30 17:44:55.875 182 12549.38 131.47 54902.75 88888.00 2012-06-30 17:44:56.000 182 12549.35 131.50 54902.75 88888.00 2012-06-30 17:44:56.125 182 12549.30 131.50 54902.75 88888.00 2012-06-30 17:44:56.250 182 12549.17 131.50 54902.75 88888.00 2012-06-30 17:44:56.375 182 12549.20 131.53 54902.75 88888.00 2012-06-30 17:44:56.500 182 12549.20 131.55 54902.75 88888.00 2012-06-30 17:44:56.625 182 12549.15 131.53 54902.75 88888.00 2012-06-30 17:44:56.750 182 12549.20 131.55 54902.75 88888.00 2012-06-30 17:44:56.875 182 12549.27 131.55 54902.75 88888.00 2012-06-30 17:44:57.000 182 12549.27 131.55 54902.75 88888.00 2012-06-30 17:44:57.125 182 12549.23 131.57 54902.75 88888.00 2012-06-30 17:44:57.250 182 12549.12 131.62 54902.75 88888.00 2012-06-30 17:44:57.375 182 12549.12 131.65 54902.75 88888.00 2012-06-30 17:44:57.500 182 12549.17 131.62 54902.72 88888.00 2012-06-30 17:44:57.625 182 12549.12 131.60 54902.72 88888.00 2012-06-30 17:44:57.750 182 12549.12 131.60 54902.72 88888.00 2012-06-30 17:44:57.875 182 12549.15 131.65 54902.75 88888.00 2012-06-30 17:44:58.000 182 12549.15 131.65 54902.72 88888.00 2012-06-30 17:44:58.125 182 12549.10 131.70 54902.72 88888.00 2012-06-30 17:44:58.250 182 12549.10 131.72 54902.72 88888.00 2012-06-30 17:44:58.375 182 12549.17 131.70 54902.72 88888.00 2012-06-30 17:44:58.500 182 12549.10 131.72 54902.72 88888.00 2012-06-30 17:44:58.625 182 12549.08 131.72 54902.72 88888.00 2012-06-30 17:44:58.750 182 12549.05 131.72 54902.70 88888.00 2012-06-30 17:44:58.875 182 12549.00 131.72 54902.70 88888.00 2012-06-30 17:44:59.000 182 12549.00 131.68 54902.68 88888.00 2012-06-30 17:44:59.125 182 12549.00 131.72 54902.70 88888.00 2012-06-30 17:44:59.250 182 12548.95 131.75 54902.70 88888.00 2012-06-30 17:44:59.375 182 12549.00 131.75 54902.70 88888.00 2012-06-30 17:44:59.500 182 12549.08 131.72 54902.70 88888.00 2012-06-30 17:44:59.625 182 12549.00 131.72 54902.70 88888.00 2012-06-30 17:44:59.750 182 12548.95 131.80 54902.70 88888.00 2012-06-30 17:44:59.875 182 12549.00 131.85 54902.70 88888.00 2012-06-30 17:45:00.000 182 12549.05 131.82 54902.65 88888.00 2012-06-30 17:45:00.125 182 12549.12 131.82 54902.68 88888.00 2012-06-30 17:45:00.250 182 12549.08 131.82 54902.70 88888.00 2012-06-30 17:45:00.375 182 12549.02 131.88 54902.68 88888.00 2012-06-30 17:45:00.500 182 12549.00 131.90 54902.68 88888.00 2012-06-30 17:45:00.625 182 12549.02 131.90 54902.68 88888.00 2012-06-30 17:45:00.750 182 12549.02 131.93 54902.68 88888.00 2012-06-30 17:45:00.875 182 12549.02 131.93 54902.65 88888.00 2012-06-30 17:45:01.000 182 12549.02 131.93 54902.65 88888.00 2012-06-30 17:45:01.125 182 12549.05 131.90 54902.65 88888.00 2012-06-30 17:45:01.250 182 12549.10 131.95 54902.62 88888.00 2012-06-30 17:45:01.375 182 12549.15 131.93 54902.62 88888.00 2012-06-30 17:45:01.500 182 12549.17 131.93 54902.57 88888.00 2012-06-30 17:45:01.625 182 12549.20 131.95 54902.57 88888.00 2012-06-30 17:45:01.750 182 12549.23 131.97 54902.57 88888.00 2012-06-30 17:45:01.875 182 12549.25 131.97 54902.55 88888.00 2012-06-30 17:45:02.000 182 12549.30 132.00 54902.57 88888.00 2012-06-30 17:45:02.125 182 12549.35 132.00 54902.55 88888.00 2012-06-30 17:45:02.250 182 12549.40 132.00 54902.57 88888.00 2012-06-30 17:45:02.375 182 12549.45 132.00 54902.57 88888.00 2012-06-30 17:45:02.500 182 12549.45 132.03 54902.55 88888.00 2012-06-30 17:45:02.625 182 12549.48 132.03 54902.55 88888.00 2012-06-30 17:45:02.750 182 12549.48 132.05 54902.53 88888.00 2012-06-30 17:45:02.875 182 12549.52 132.05 54902.50 88888.00 2012-06-30 17:45:03.000 182 12549.58 132.05 54902.47 88888.00 2012-06-30 17:45:03.125 182 12549.58 132.05 54902.50 88888.00 2012-06-30 17:45:03.250 182 12549.52 132.05 54902.47 88888.00 2012-06-30 17:45:03.375 182 12549.52 132.07 54902.47 88888.00 2012-06-30 17:45:03.500 182 12549.60 132.07 54902.47 88888.00 2012-06-30 17:45:03.625 182 12549.65 132.07 54902.47 88888.00 2012-06-30 17:45:03.750 182 12549.67 132.10 54902.45 88888.00 2012-06-30 17:45:03.875 182 12549.75 132.10 54902.45 88888.00 2012-06-30 17:45:04.000 182 12549.77 132.10 54902.40 88888.00 2012-06-30 17:45:04.125 182 12549.70 132.12 54902.40 88888.00 2012-06-30 17:45:04.250 182 12549.73 132.10 54902.40 88888.00 2012-06-30 17:45:04.375 182 12549.77 132.12 54902.40 88888.00 2012-06-30 17:45:04.500 182 12549.80 132.12 54902.40 88888.00 2012-06-30 17:45:04.625 182 12549.75 132.15 54902.43 88888.00 2012-06-30 17:45:04.750 182 12549.83 132.18 54902.40 88888.00 2012-06-30 17:45:04.875 182 12549.95 132.20 54902.38 88888.00 2012-06-30 17:45:05.000 182 12549.98 132.18 54902.38 88888.00 2012-06-30 17:45:05.125 182 12549.92 132.20 54902.38 88888.00 2012-06-30 17:45:05.250 182 12549.92 132.18 54902.38 88888.00 2012-06-30 17:45:05.375 182 12549.95 132.20 54902.38 88888.00 2012-06-30 17:45:05.500 182 12549.98 132.25 54902.35 88888.00 2012-06-30 17:45:05.625 182 12549.98 132.25 54902.35 88888.00 2012-06-30 17:45:05.750 182 12550.02 132.25 54902.32 88888.00 2012-06-30 17:45:05.875 182 12550.02 132.28 54902.35 88888.00 2012-06-30 17:45:06.000 182 12550.02 132.30 54902.32 88888.00 2012-06-30 17:45:06.125 182 12550.00 132.30 54902.30 88888.00 2012-06-30 17:45:06.250 182 12550.02 132.25 54902.28 88888.00 2012-06-30 17:45:06.375 182 12550.10 132.28 54902.25 88888.00 2012-06-30 17:45:06.500 182 12550.15 132.32 54902.25 88888.00 2012-06-30 17:45:06.625 182 12550.12 132.32 54902.25 88888.00 2012-06-30 17:45:06.750 182 12550.12 132.30 54902.25 88888.00 2012-06-30 17:45:06.875 182 12550.15 132.32 54902.22 88888.00 2012-06-30 17:45:07.000 182 12550.15 132.32 54902.22 88888.00 2012-06-30 17:45:07.125 182 12550.08 132.35 54902.28 88888.00 2012-06-30 17:45:07.250 182 12550.10 132.35 54902.28 88888.00 2012-06-30 17:45:07.375 182 12550.17 132.38 54902.28 88888.00 2012-06-30 17:45:07.500 182 12550.17 132.38 54902.22 88888.00 2012-06-30 17:45:07.625 182 12550.23 132.35 54902.22 88888.00 2012-06-30 17:45:07.750 182 12550.17 132.40 54902.25 88888.00 2012-06-30 17:45:07.875 182 12550.17 132.43 54902.28 88888.00 2012-06-30 17:45:08.000 182 12550.20 132.43 54902.28 88888.00 2012-06-30 17:45:08.125 182 12550.20 132.43 54902.28 88888.00 2012-06-30 17:45:08.250 182 12550.12 132.45 54902.28 88888.00 2012-06-30 17:45:08.375 182 12550.15 132.47 54902.28 88888.00 2012-06-30 17:45:08.500 182 12550.15 132.45 54902.28 88888.00 2012-06-30 17:45:08.625 182 12550.17 132.43 54902.25 88888.00 2012-06-30 17:45:08.750 182 12550.10 132.40 54902.25 88888.00 2012-06-30 17:45:08.875 182 12550.02 132.45 54902.22 88888.00 2012-06-30 17:45:09.000 182 12550.00 132.47 54902.25 88888.00 2012-06-30 17:45:09.125 182 12550.00 132.47 54902.25 88888.00 2012-06-30 17:45:09.250 182 12550.00 132.50 54902.28 88888.00 2012-06-30 17:45:09.375 182 12550.05 132.55 54902.28 88888.00 2012-06-30 17:45:09.500 182 12550.02 132.55 54902.28 88888.00 2012-06-30 17:45:09.625 182 12550.02 132.53 54902.28 88888.00 2012-06-30 17:45:09.750 182 12550.00 132.55 54902.28 88888.00 2012-06-30 17:45:09.875 182 12550.00 132.50 54902.28 88888.00 2012-06-30 17:45:10.000 182 12550.05 132.50 54902.25 88888.00 2012-06-30 17:45:10.125 182 12550.10 132.53 54902.30 88888.00 2012-06-30 17:45:10.250 182 12550.00 132.53 54902.30 88888.00 2012-06-30 17:45:10.375 182 12549.92 132.55 54902.28 88888.00 2012-06-30 17:45:10.500 182 12549.88 132.55 54902.25 88888.00 2012-06-30 17:45:10.625 182 12549.92 132.57 54902.25 88888.00 2012-06-30 17:45:10.750 182 12549.95 132.55 54902.30 88888.00 2012-06-30 17:45:10.875 182 12549.95 132.57 54902.30 88888.00 2012-06-30 17:45:11.000 182 12549.95 132.60 54902.30 88888.00 2012-06-30 17:45:11.125 182 12549.88 132.60 54902.30 88888.00 2012-06-30 17:45:11.250 182 12549.85 132.60 54902.28 88888.00 2012-06-30 17:45:11.375 182 12549.88 132.60 54902.32 88888.00 2012-06-30 17:45:11.500 182 12549.77 132.60 54902.30 88888.00 2012-06-30 17:45:11.625 182 12549.70 132.57 54902.30 88888.00 2012-06-30 17:45:11.750 182 12549.75 132.62 54902.32 88888.00 2012-06-30 17:45:11.875 182 12549.83 132.62 54902.30 88888.00 2012-06-30 17:45:12.000 182 12549.85 132.62 54902.30 88888.00 2012-06-30 17:45:12.125 182 12549.85 132.62 54902.32 88888.00 2012-06-30 17:45:12.250 182 12549.80 132.57 54902.32 88888.00 2012-06-30 17:45:12.375 182 12549.75 132.57 54902.35 88888.00 2012-06-30 17:45:12.500 182 12549.80 132.60 54902.35 88888.00 2012-06-30 17:45:12.625 182 12549.77 132.60 54902.35 88888.00 2012-06-30 17:45:12.750 182 12549.67 132.65 54902.35 88888.00 2012-06-30 17:45:12.875 182 12549.67 132.62 54902.38 88888.00 2012-06-30 17:45:13.000 182 12549.65 132.65 54902.38 88888.00 2012-06-30 17:45:13.125 182 12549.62 132.62 54902.38 88888.00 2012-06-30 17:45:13.250 182 12549.62 132.62 54902.38 88888.00 2012-06-30 17:45:13.375 182 12549.62 132.62 54902.35 88888.00 2012-06-30 17:45:13.500 182 12549.60 132.65 54902.35 88888.00 2012-06-30 17:45:13.625 182 12549.62 132.65 54902.35 88888.00 2012-06-30 17:45:13.750 182 12549.67 132.68 54902.32 88888.00 2012-06-30 17:45:13.875 182 12549.65 132.68 54902.32 88888.00 2012-06-30 17:45:14.000 182 12549.58 132.70 54902.38 88888.00 2012-06-30 17:45:14.125 182 12549.58 132.72 54902.40 88888.00 2012-06-30 17:45:14.250 182 12549.55 132.72 54902.38 88888.00 2012-06-30 17:45:14.375 182 12549.58 132.72 54902.35 88888.00 2012-06-30 17:45:14.500 182 12549.58 132.78 54902.35 88888.00 2012-06-30 17:45:14.625 182 12549.58 132.78 54902.38 88888.00 2012-06-30 17:45:14.750 182 12549.55 132.78 54902.38 88888.00 2012-06-30 17:45:14.875 182 12549.52 132.82 54902.38 88888.00 2012-06-30 17:45:15.000 182 12549.52 132.82 54902.38 88888.00 2012-06-30 17:45:15.125 182 12549.52 132.82 54902.38 88888.00 2012-06-30 17:45:15.250 182 12549.45 132.82 54902.40 88888.00 2012-06-30 17:45:15.375 182 12549.48 132.85 54902.40 88888.00 2012-06-30 17:45:15.500 182 12549.45 132.85 54902.38 88888.00 2012-06-30 17:45:15.625 182 12549.42 132.82 54902.35 88888.00 2012-06-30 17:45:15.750 182 12549.45 132.88 54902.38 88888.00 2012-06-30 17:45:15.875 182 12549.42 132.95 54902.38 88888.00 2012-06-30 17:45:16.000 182 12549.40 132.95 54902.38 88888.00 2012-06-30 17:45:16.125 182 12549.40 132.90 54902.38 88888.00 2012-06-30 17:45:16.250 182 12549.35 132.90 54902.40 88888.00 2012-06-30 17:45:16.375 182 12549.35 132.93 54902.40 88888.00 2012-06-30 17:45:16.500 182 12549.33 132.97 54902.38 88888.00 2012-06-30 17:45:16.625 182 12549.30 133.03 54902.38 88888.00 2012-06-30 17:45:16.750 182 12549.35 133.05 54902.38 88888.00 2012-06-30 17:45:16.875 182 12549.40 133.03 54902.40 88888.00 2012-06-30 17:45:17.000 182 12549.45 133.03 54902.40 88888.00 2012-06-30 17:45:17.125 182 12549.42 133.07 54902.40 88888.00 2012-06-30 17:45:17.250 182 12549.30 133.10 54902.38 88888.00 2012-06-30 17:45:17.375 182 12549.20 133.12 54902.35 88888.00 2012-06-30 17:45:17.500 182 12549.23 133.15 54902.35 88888.00 2012-06-30 17:45:17.625 182 12549.27 133.20 54902.40 88888.00 2012-06-30 17:45:17.750 182 12549.33 133.25 54902.40 88888.00 2012-06-30 17:45:17.875 182 12549.27 133.25 54902.40 88888.00 2012-06-30 17:45:18.000 182 12549.27 133.22 54902.38 88888.00 2012-06-30 17:45:18.125 182 12549.27 133.22 54902.40 88888.00 2012-06-30 17:45:18.250 182 12549.27 133.25 54902.38 88888.00 2012-06-30 17:45:18.375 182 12549.33 133.28 54902.35 88888.00 2012-06-30 17:45:18.500 182 12549.38 133.30 54902.38 88888.00 2012-06-30 17:45:18.625 182 12549.38 133.32 54902.38 88888.00 2012-06-30 17:45:18.750 182 12549.38 133.35 54902.38 88888.00 2012-06-30 17:45:18.875 182 12549.35 133.38 54902.38 88888.00 2012-06-30 17:45:19.000 182 12549.38 133.40 54902.38 88888.00 2012-06-30 17:45:19.125 182 12549.33 133.43 54902.35 88888.00 2012-06-30 17:45:19.250 182 12549.30 133.43 54902.35 88888.00 2012-06-30 17:45:19.375 182 12549.38 133.47 54902.38 88888.00 2012-06-30 17:45:19.500 182 12549.35 133.50 54902.38 88888.00 2012-06-30 17:45:19.625 182 12549.25 133.53 54902.38 88888.00 2012-06-30 17:45:19.750 182 12549.23 133.53 54902.35 88888.00 2012-06-30 17:45:19.875 182 12549.20 133.55 54902.35 88888.00 2012-06-30 17:45:20.000 182 12549.25 133.55 54902.32 88888.00 2012-06-30 17:45:20.125 182 12549.35 133.55 54902.32 88888.00 2012-06-30 17:45:20.250 182 12549.40 133.57 54902.35 88888.00 2012-06-30 17:45:20.375 182 12549.40 133.57 54902.32 88888.00 2012-06-30 17:45:20.500 182 12549.33 133.60 54902.30 88888.00 2012-06-30 17:45:20.625 182 12549.35 133.62 54902.32 88888.00 2012-06-30 17:45:20.750 182 12549.35 133.68 54902.32 88888.00 2012-06-30 17:45:20.875 182 12549.38 133.70 54902.32 88888.00 2012-06-30 17:45:21.000 182 12549.40 133.72 54902.32 88888.00 2012-06-30 17:45:21.125 182 12549.40 133.75 54902.32 88888.00 2012-06-30 17:45:21.250 182 12549.35 133.75 54902.30 88888.00 2012-06-30 17:45:21.375 182 12549.40 133.75 54902.30 88888.00 2012-06-30 17:45:21.500 182 12549.38 133.80 54902.30 88888.00 2012-06-30 17:45:21.625 182 12549.35 133.85 54902.30 88888.00 2012-06-30 17:45:21.750 182 12549.40 133.85 54902.30 88888.00 2012-06-30 17:45:21.875 182 12549.40 133.88 54902.30 88888.00 2012-06-30 17:45:22.000 182 12549.38 133.90 54902.30 88888.00 2012-06-30 17:45:22.125 182 12549.38 133.90 54902.30 88888.00 2012-06-30 17:45:22.250 182 12549.33 133.88 54902.28 88888.00 2012-06-30 17:45:22.375 182 12549.38 133.95 54902.25 88888.00 2012-06-30 17:45:22.500 182 12549.42 133.95 54902.25 88888.00 2012-06-30 17:45:22.625 182 12549.38 133.97 54902.28 88888.00 2012-06-30 17:45:22.750 182 12549.30 134.00 54902.25 88888.00 2012-06-30 17:45:22.875 182 12549.33 133.97 54902.25 88888.00 2012-06-30 17:45:23.000 182 12549.38 134.00 54902.25 88888.00 2012-06-30 17:45:23.125 182 12549.38 134.03 54902.25 88888.00 2012-06-30 17:45:23.250 182 12549.38 134.03 54902.25 88888.00 2012-06-30 17:45:23.375 182 12549.45 134.07 54902.25 88888.00 2012-06-30 17:45:23.500 182 12549.45 134.10 54902.28 88888.00 2012-06-30 17:45:23.625 182 12549.45 134.07 54902.22 88888.00 2012-06-30 17:45:23.750 182 12549.40 134.07 54902.20 88888.00 2012-06-30 17:45:23.875 182 12549.38 134.10 54902.22 88888.00 2012-06-30 17:45:24.000 182 12549.40 134.10 54902.22 88888.00 2012-06-30 17:45:24.125 182 12549.40 134.18 54902.22 88888.00 2012-06-30 17:45:24.250 182 12549.38 134.15 54902.22 88888.00 2012-06-30 17:45:24.375 182 12549.38 134.18 54902.25 88888.00 2012-06-30 17:45:24.500 182 12549.35 134.18 54902.25 88888.00 2012-06-30 17:45:24.625 182 12549.40 134.15 54902.22 88888.00 2012-06-30 17:45:24.750 182 12549.40 134.18 54902.22 88888.00 2012-06-30 17:45:24.875 182 12549.42 134.20 54902.20 88888.00 2012-06-30 17:45:25.000 182 12549.42 134.22 54902.18 88888.00 2012-06-30 17:45:25.125 182 12549.48 134.25 54902.18 88888.00 2012-06-30 17:45:25.250 182 12549.48 134.22 54902.18 88888.00 2012-06-30 17:45:25.375 182 12549.50 134.20 54902.15 88888.00 2012-06-30 17:45:25.500 182 12549.45 134.20 54902.18 88888.00 2012-06-30 17:45:25.625 182 12549.45 134.22 54902.18 88888.00 2012-06-30 17:45:25.750 182 12549.48 134.25 54902.18 88888.00 2012-06-30 17:45:25.875 182 12549.42 134.25 54902.20 88888.00 2012-06-30 17:45:26.000 182 12549.40 134.22 54902.18 88888.00 2012-06-30 17:45:26.125 182 12549.35 134.18 54902.18 88888.00 2012-06-30 17:45:26.250 182 12549.35 134.20 54902.18 88888.00 2012-06-30 17:45:26.375 182 12549.45 134.22 54902.18 88888.00 2012-06-30 17:45:26.500 182 12549.52 134.22 54902.15 88888.00 2012-06-30 17:45:26.625 182 12549.50 134.18 54902.15 88888.00 2012-06-30 17:45:26.750 182 12549.45 134.18 54902.15 88888.00 2012-06-30 17:45:26.875 182 12549.45 134.22 54902.12 88888.00 2012-06-30 17:45:27.000 182 12549.48 134.22 54902.10 88888.00 2012-06-30 17:45:27.125 182 12549.48 134.20 54902.10 88888.00 2012-06-30 17:45:27.250 182 12549.50 134.18 54902.12 88888.00 2012-06-30 17:45:27.375 182 12549.50 134.18 54902.15 88888.00 2012-06-30 17:45:27.500 182 12549.52 134.22 54902.12 88888.00 2012-06-30 17:45:27.625 182 12549.52 134.22 54902.10 88888.00 2012-06-30 17:45:27.750 182 12549.50 134.20 54902.07 88888.00 2012-06-30 17:45:27.875 182 12549.50 134.18 54902.07 88888.00 2012-06-30 17:45:28.000 182 12549.52 134.18 54902.07 88888.00 2012-06-30 17:45:28.125 182 12549.50 134.20 54902.10 88888.00 2012-06-30 17:45:28.250 182 12549.48 134.15 54902.07 88888.00 2012-06-30 17:45:28.375 182 12549.52 134.10 54902.03 88888.00 2012-06-30 17:45:28.500 182 12549.50 134.10 54902.07 88888.00 2012-06-30 17:45:28.625 182 12549.55 134.12 54902.07 88888.00 2012-06-30 17:45:28.750 182 12549.58 134.15 54902.07 88888.00 2012-06-30 17:45:28.875 182 12549.62 134.12 54902.03 88888.00 2012-06-30 17:45:29.000 182 12549.67 134.12 54902.03 88888.00 2012-06-30 17:45:29.125 182 12549.73 134.18 54902.05 88888.00 2012-06-30 17:45:29.250 182 12549.67 134.12 54902.00 88888.00 2012-06-30 17:45:29.375 182 12549.65 134.10 54901.97 88888.00 2012-06-30 17:45:29.500 182 12549.62 134.07 54901.97 88888.00 2012-06-30 17:45:29.625 182 12549.67 134.07 54901.97 88888.00 2012-06-30 17:45:29.750 182 12549.73 134.10 54902.00 88888.00 2012-06-30 17:45:29.875 182 12549.80 134.07 54901.97 88888.00 2012-06-30 17:45:30.000 182 12549.77 134.03 54901.97 88888.00 2012-06-30 17:45:30.125 182 12549.73 134.05 54902.00 88888.00 2012-06-30 17:45:30.250 182 12549.73 134.05 54902.00 88888.00 2012-06-30 17:45:30.375 182 12549.85 134.07 54902.03 88888.00 2012-06-30 17:45:30.500 182 12549.90 134.07 54902.00 88888.00 2012-06-30 17:45:30.625 182 12549.85 134.00 54901.97 88888.00 2012-06-30 17:45:30.750 182 12549.85 134.05 54901.97 88888.00 2012-06-30 17:45:30.875 182 12549.95 134.05 54901.95 88888.00 2012-06-30 17:45:31.000 182 12550.00 134.03 54901.93 88888.00 2012-06-30 17:45:31.125 182 12550.05 134.05 54901.95 88888.00 2012-06-30 17:45:31.250 182 12550.00 134.00 54901.93 88888.00 2012-06-30 17:45:31.375 182 12550.08 134.03 54901.93 88888.00 2012-06-30 17:45:31.500 182 12550.12 134.03 54901.90 88888.00 2012-06-30 17:45:31.625 182 12550.17 134.03 54901.90 88888.00 2012-06-30 17:45:31.750 182 12550.20 134.05 54901.90 88888.00 2012-06-30 17:45:31.875 182 12550.25 134.07 54901.93 88888.00 2012-06-30 17:45:32.000 182 12550.27 134.07 54901.90 88888.00 2012-06-30 17:45:32.125 182 12550.35 134.07 54901.85 88888.00 2012-06-30 17:45:32.250 182 12550.25 134.05 54901.82 88888.00 2012-06-30 17:45:32.375 182 12550.30 134.05 54901.80 88888.00 2012-06-30 17:45:32.500 182 12550.38 134.05 54901.82 88888.00 2012-06-30 17:45:32.625 182 12550.40 134.07 54901.82 88888.00 2012-06-30 17:45:32.750 182 12550.40 134.07 54901.80 88888.00 2012-06-30 17:45:32.875 182 12550.38 134.07 54901.80 88888.00 2012-06-30 17:45:33.000 182 12550.42 134.12 54901.80 88888.00 2012-06-30 17:45:33.125 182 12550.55 134.15 54901.82 88888.00 2012-06-30 17:45:33.250 182 12550.58 134.15 54901.80 88888.00 2012-06-30 17:45:33.375 182 12550.55 134.15 54901.78 88888.00 2012-06-30 17:45:33.500 182 12550.52 134.12 54901.80 88888.00 2012-06-30 17:45:33.625 182 12550.52 134.18 54901.78 88888.00 2012-06-30 17:45:33.750 182 12550.55 134.18 54901.78 88888.00 2012-06-30 17:45:33.875 182 12550.55 134.18 54901.75 88888.00 2012-06-30 17:45:34.000 182 12550.60 134.20 54901.78 88888.00 2012-06-30 17:45:34.125 182 12550.65 134.22 54901.75 88888.00 2012-06-30 17:45:34.250 182 12550.70 134.22 54901.72 88888.00 2012-06-30 17:45:34.375 182 12550.80 134.25 54901.70 88888.00 2012-06-30 17:45:34.500 182 12550.83 134.22 54901.70 88888.00 2012-06-30 17:45:34.625 182 12550.83 134.22 54901.72 88888.00 2012-06-30 17:45:34.750 182 12550.80 134.22 54901.70 88888.00 2012-06-30 17:45:34.875 182 12550.85 134.30 54901.70 88888.00 2012-06-30 17:45:35.000 182 12550.95 134.32 54901.70 88888.00 2012-06-30 17:45:35.125 182 12550.92 134.32 54901.68 88888.00 2012-06-30 17:45:35.250 182 12550.95 134.35 54901.62 88888.00 2012-06-30 17:45:35.375 182 12551.02 134.40 54901.68 88888.00 2012-06-30 17:45:35.500 182 12551.05 134.43 54901.65 88888.00 2012-06-30 17:45:35.625 182 12551.00 134.43 54901.60 88888.00 2012-06-30 17:45:35.750 182 12551.08 134.47 54901.62 88888.00 2012-06-30 17:45:35.875 182 12551.10 134.50 54901.62 88888.00 2012-06-30 17:45:36.000 182 12551.10 134.47 54901.62 88888.00 2012-06-30 17:45:36.125 182 12551.23 134.47 54901.62 88888.00 2012-06-30 17:45:36.250 182 12551.23 134.53 54901.62 88888.00 2012-06-30 17:45:36.375 182 12551.27 134.57 54901.60 88888.00 2012-06-30 17:45:36.500 182 12551.23 134.57 54901.62 88888.00 2012-06-30 17:45:36.625 182 12551.25 134.57 54901.60 88888.00 2012-06-30 17:45:36.750 182 12551.30 134.57 54901.57 88888.00 2012-06-30 17:45:36.875 182 12551.38 134.62 54901.57 88888.00 2012-06-30 17:45:37.000 182 12551.35 134.62 54901.57 88888.00 2012-06-30 17:45:37.125 182 12551.33 134.62 54901.55 88888.00 2012-06-30 17:45:37.250 182 12551.33 134.62 54901.55 88888.00 2012-06-30 17:45:37.375 182 12551.42 134.70 54901.55 88888.00 2012-06-30 17:45:37.500 182 12551.50 134.72 54901.55 88888.00 2012-06-30 17:45:37.625 182 12551.52 134.70 54901.55 88888.00 2012-06-30 17:45:37.750 182 12551.45 134.72 54901.53 88888.00 2012-06-30 17:45:37.875 182 12551.40 134.72 54901.53 88888.00 2012-06-30 17:45:38.000 182 12551.40 134.72 54901.50 88888.00 2012-06-30 17:45:38.125 182 12551.48 134.75 54901.53 88888.00 2012-06-30 17:45:38.250 182 12551.52 134.80 54901.53 88888.00 2012-06-30 17:45:38.375 182 12551.58 134.82 54901.53 88888.00 2012-06-30 17:45:38.500 182 12551.58 134.82 54901.53 88888.00 2012-06-30 17:45:38.625 182 12551.58 134.82 54901.53 88888.00 2012-06-30 17:45:38.750 182 12551.62 134.85 54901.55 88888.00 2012-06-30 17:45:38.875 182 12551.62 134.85 54901.53 88888.00 2012-06-30 17:45:39.000 182 12551.60 134.82 54901.53 88888.00 2012-06-30 17:45:39.125 182 12551.65 134.82 54901.50 88888.00 2012-06-30 17:45:39.250 182 12551.58 134.85 54901.47 88888.00 2012-06-30 17:45:39.375 182 12551.67 134.93 54901.50 88888.00 2012-06-30 17:45:39.500 182 12551.67 134.93 54901.50 88888.00 2012-06-30 17:45:39.625 182 12551.62 134.93 54901.47 88888.00 2012-06-30 17:45:39.750 182 12551.60 134.90 54901.47 88888.00 2012-06-30 17:45:39.875 182 12551.65 134.88 54901.45 88888.00 2012-06-30 17:45:40.000 182 12551.70 134.90 54901.45 88888.00 2012-06-30 17:45:40.125 182 12551.70 134.93 54901.47 88888.00 2012-06-30 17:45:40.250 182 12551.73 134.90 54901.45 88888.00 2012-06-30 17:45:40.375 182 12551.75 134.93 54901.45 88888.00 2012-06-30 17:45:40.500 182 12551.75 134.95 54901.45 88888.00 2012-06-30 17:45:40.625 182 12551.75 134.95 54901.43 88888.00 2012-06-30 17:45:40.750 182 12551.70 134.95 54901.43 88888.00 2012-06-30 17:45:40.875 182 12551.70 134.93 54901.43 88888.00 2012-06-30 17:45:41.000 182 12551.67 134.95 54901.43 88888.00 2012-06-30 17:45:41.125 182 12551.75 134.97 54901.45 88888.00 2012-06-30 17:45:41.250 182 12551.77 134.97 54901.45 88888.00 2012-06-30 17:45:41.375 182 12551.80 134.95 54901.40 88888.00 2012-06-30 17:45:41.500 182 12551.77 134.90 54901.43 88888.00 2012-06-30 17:45:41.625 182 12551.75 134.93 54901.43 88888.00 2012-06-30 17:45:41.750 182 12551.73 134.95 54901.43 88888.00 2012-06-30 17:45:41.875 182 12551.83 134.95 54901.43 88888.00 2012-06-30 17:45:42.000 182 12551.83 134.95 54901.43 88888.00 2012-06-30 17:45:42.125 182 12551.73 134.93 54901.43 88888.00 2012-06-30 17:45:42.250 182 12551.73 134.90 54901.45 88888.00 2012-06-30 17:45:42.375 182 12551.77 134.90 54901.43 88888.00 2012-06-30 17:45:42.500 182 12551.77 134.88 54901.40 88888.00 2012-06-30 17:45:42.625 182 12551.73 134.88 54901.43 88888.00 2012-06-30 17:45:42.750 182 12551.75 134.90 54901.43 88888.00 2012-06-30 17:45:42.875 182 12551.83 134.90 54901.43 88888.00 2012-06-30 17:45:43.000 182 12551.83 134.85 54901.38 88888.00 2012-06-30 17:45:43.125 182 12551.83 134.82 54901.38 88888.00 2012-06-30 17:45:43.250 182 12551.77 134.85 54901.40 88888.00 2012-06-30 17:45:43.375 182 12551.80 134.85 54901.40 88888.00 2012-06-30 17:45:43.500 182 12551.83 134.85 54901.40 88888.00 2012-06-30 17:45:43.625 182 12551.90 134.85 54901.38 88888.00 2012-06-30 17:45:43.750 182 12551.92 134.90 54901.40 88888.00 2012-06-30 17:45:43.875 182 12551.90 134.88 54901.38 88888.00 2012-06-30 17:45:44.000 182 12551.92 134.85 54901.40 88888.00 2012-06-30 17:45:44.125 182 12551.88 134.82 54901.35 88888.00 2012-06-30 17:45:44.250 182 12551.77 134.80 54901.35 88888.00 2012-06-30 17:45:44.375 182 12551.90 134.82 54901.38 88888.00 2012-06-30 17:45:44.500 182 12551.92 134.82 54901.35 88888.00 2012-06-30 17:45:44.625 182 12551.95 134.82 54901.35 88888.00 2012-06-30 17:45:44.750 182 12551.95 134.78 54901.35 88888.00 2012-06-30 17:45:44.875 182 12551.98 134.75 54901.35 88888.00 2012-06-30 17:45:45.000 182 12551.98 134.75 54901.32 88888.00 2012-06-30 17:45:45.125 182 12552.00 134.78 54901.32 88888.00 2012-06-30 17:45:45.250 182 12552.05 134.78 54901.32 88888.00 2012-06-30 17:45:45.375 182 12552.10 134.82 54901.32 88888.00 2012-06-30 17:45:45.500 182 12552.08 134.78 54901.30 88888.00 2012-06-30 17:45:45.625 182 12552.08 134.70 54901.30 88888.00 2012-06-30 17:45:45.750 182 12552.15 134.70 54901.28 88888.00 2012-06-30 17:45:45.875 182 12552.17 134.68 54901.30 88888.00 2012-06-30 17:45:46.000 182 12552.20 134.68 54901.30 88888.00 2012-06-30 17:45:46.125 182 12552.17 134.68 54901.28 88888.00 2012-06-30 17:45:46.250 182 12552.12 134.65 54901.32 88888.00 2012-06-30 17:45:46.375 182 12552.15 134.68 54901.30 88888.00 2012-06-30 17:45:46.500 182 12552.17 134.70 54901.28 88888.00 2012-06-30 17:45:46.625 182 12552.17 134.65 54901.25 88888.00 2012-06-30 17:45:46.750 182 12552.25 134.62 54901.28 88888.00 2012-06-30 17:45:46.875 182 12552.38 134.65 54901.25 88888.00 2012-06-30 17:45:47.000 182 12552.38 134.65 54901.28 88888.00 2012-06-30 17:45:47.125 182 12552.38 134.65 54901.30 88888.00 2012-06-30 17:45:47.250 182 12552.35 134.62 54901.28 88888.00 2012-06-30 17:45:47.375 182 12552.42 134.62 54901.25 88888.00 2012-06-30 17:45:47.500 182 12552.40 134.65 54901.25 88888.00 2012-06-30 17:45:47.625 182 12552.42 134.62 54901.28 88888.00 2012-06-30 17:45:47.750 182 12552.40 134.62 54901.25 88888.00 2012-06-30 17:45:47.875 182 12552.48 134.62 54901.25 88888.00 2012-06-30 17:45:48.000 182 12552.48 134.57 54901.28 88888.00 2012-06-30 17:45:48.125 182 12552.50 134.57 54901.25 88888.00 2012-06-30 17:45:48.250 182 12552.48 134.55 54901.25 88888.00 2012-06-30 17:45:48.375 182 12552.52 134.55 54901.25 88888.00 2012-06-30 17:45:48.500 182 12552.52 134.53 54901.22 88888.00 2012-06-30 17:45:48.625 182 12552.55 134.53 54901.22 88888.00 2012-06-30 17:45:48.750 182 12552.58 134.53 54901.22 88888.00 2012-06-30 17:45:48.875 182 12552.60 134.53 54901.20 88888.00 2012-06-30 17:45:49.000 182 12552.65 134.50 54901.20 88888.00 2012-06-30 17:45:49.125 182 12552.70 134.50 54901.18 88888.00 2012-06-30 17:45:49.250 182 12552.73 134.50 54901.20 88888.00 2012-06-30 17:45:49.375 182 12552.75 134.50 54901.18 88888.00 2012-06-30 17:45:49.500 182 12552.75 134.47 54901.15 88888.00 2012-06-30 17:45:49.625 182 12552.75 134.47 54901.15 88888.00 2012-06-30 17:45:49.750 182 12552.80 134.45 54901.15 88888.00 2012-06-30 17:45:49.875 182 12552.80 134.45 54901.18 88888.00 2012-06-30 17:45:50.000 182 12552.80 134.45 54901.18 88888.00 2012-06-30 17:45:50.125 182 12552.77 134.43 54901.15 88888.00 2012-06-30 17:45:50.250 182 12552.77 134.45 54901.18 88888.00 2012-06-30 17:45:50.375 182 12552.85 134.43 54901.18 88888.00 2012-06-30 17:45:50.500 182 12552.85 134.43 54901.18 88888.00 2012-06-30 17:45:50.625 182 12552.85 134.43 54901.18 88888.00 2012-06-30 17:45:50.750 182 12552.83 134.43 54901.18 88888.00 2012-06-30 17:45:50.875 182 12552.80 134.43 54901.18 88888.00 2012-06-30 17:45:51.000 182 12552.83 134.45 54901.18 88888.00 2012-06-30 17:45:51.125 182 12552.85 134.45 54901.20 88888.00 2012-06-30 17:45:51.250 182 12552.85 134.43 54901.20 88888.00 2012-06-30 17:45:51.375 182 12552.92 134.40 54901.18 88888.00 2012-06-30 17:45:51.500 182 12552.92 134.35 54901.18 88888.00 2012-06-30 17:45:51.625 182 12552.88 134.40 54901.18 88888.00 2012-06-30 17:45:51.750 182 12552.88 134.43 54901.18 88888.00 2012-06-30 17:45:51.875 182 12552.92 134.40 54901.15 88888.00 2012-06-30 17:45:52.000 182 12552.98 134.35 54901.12 88888.00 2012-06-30 17:45:52.125 182 12553.00 134.35 54901.15 88888.00 2012-06-30 17:45:52.250 182 12553.00 134.38 54901.15 88888.00 2012-06-30 17:45:52.375 182 12552.98 134.38 54901.18 88888.00 2012-06-30 17:45:52.500 182 12552.95 134.40 54901.18 88888.00 2012-06-30 17:45:52.625 182 12553.00 134.40 54901.18 88888.00 2012-06-30 17:45:52.750 182 12552.98 134.38 54901.15 88888.00 2012-06-30 17:45:52.875 182 12552.98 134.38 54901.15 88888.00 2012-06-30 17:45:53.000 182 12553.00 134.40 54901.12 88888.00 2012-06-30 17:45:53.125 182 12553.00 134.40 54901.18 88888.00 2012-06-30 17:45:53.250 182 12553.00 134.40 54901.20 88888.00 2012-06-30 17:45:53.375 182 12553.02 134.40 54901.20 88888.00 2012-06-30 17:45:53.500 182 12553.02 134.38 54901.18 88888.00 2012-06-30 17:45:53.625 182 12553.00 134.40 54901.18 88888.00 2012-06-30 17:45:53.750 182 12553.00 134.38 54901.20 88888.00 2012-06-30 17:45:53.875 182 12553.00 134.32 54901.15 88888.00 2012-06-30 17:45:54.000 182 12552.98 134.35 54901.15 88888.00 2012-06-30 17:45:54.125 182 12553.02 134.32 54901.12 88888.00 2012-06-30 17:45:54.250 182 12553.02 134.32 54901.15 88888.00 2012-06-30 17:45:54.375 182 12553.02 134.35 54901.15 88888.00 2012-06-30 17:45:54.500 182 12553.05 134.38 54901.15 88888.00 2012-06-30 17:45:54.625 182 12553.05 134.38 54901.12 88888.00 2012-06-30 17:45:54.750 182 12553.05 134.38 54901.12 88888.00 2012-06-30 17:45:54.875 182 12553.05 134.38 54901.15 88888.00 2012-06-30 17:45:55.000 182 12553.08 134.35 54901.15 88888.00 2012-06-30 17:45:55.125 182 12553.08 134.38 54901.15 88888.00 2012-06-30 17:45:55.250 182 12553.02 134.35 54901.15 88888.00 2012-06-30 17:45:55.375 182 12553.05 134.38 54901.15 88888.00 2012-06-30 17:45:55.500 182 12553.00 134.38 54901.15 88888.00 2012-06-30 17:45:55.625 182 12553.00 134.38 54901.12 88888.00 2012-06-30 17:45:55.750 182 12552.98 134.38 54901.12 88888.00 2012-06-30 17:45:55.875 182 12553.00 134.38 54901.15 88888.00 2012-06-30 17:45:56.000 182 12553.05 134.40 54901.18 88888.00 2012-06-30 17:45:56.125 182 12553.05 134.40 54901.18 88888.00 2012-06-30 17:45:56.250 182 12553.02 134.38 54901.18 88888.00 2012-06-30 17:45:56.375 182 12553.05 134.38 54901.15 88888.00 2012-06-30 17:45:56.500 182 12553.08 134.40 54901.15 88888.00 2012-06-30 17:45:56.625 182 12553.08 134.40 54901.12 88888.00 2012-06-30 17:45:56.750 182 12553.08 134.43 54901.15 88888.00 2012-06-30 17:45:56.875 182 12553.12 134.43 54901.12 88888.00 2012-06-30 17:45:57.000 182 12553.12 134.38 54901.12 88888.00 2012-06-30 17:45:57.125 182 12553.10 134.38 54901.12 88888.00 2012-06-30 17:45:57.250 182 12553.12 134.40 54901.12 88888.00 2012-06-30 17:45:57.375 182 12553.08 134.40 54901.12 88888.00 2012-06-30 17:45:57.500 182 12553.00 134.43 54901.18 88888.00 2012-06-30 17:45:57.625 182 12552.98 134.40 54901.15 88888.00 2012-06-30 17:45:57.750 182 12552.92 134.40 54901.15 88888.00 2012-06-30 17:45:57.875 182 12552.92 134.40 54901.15 88888.00 2012-06-30 17:45:58.000 182 12552.95 134.43 54901.15 88888.00 2012-06-30 17:45:58.125 182 12552.98 134.43 54901.15 88888.00 2012-06-30 17:45:58.250 182 12552.92 134.43 54901.15 88888.00 2012-06-30 17:45:58.375 182 12552.92 134.43 54901.12 88888.00 2012-06-30 17:45:58.500 182 12552.98 134.43 54901.15 88888.00 2012-06-30 17:45:58.625 182 12553.02 134.43 54901.12 88888.00 2012-06-30 17:45:58.750 182 12553.00 134.40 54901.12 88888.00 2012-06-30 17:45:58.875 182 12553.00 134.40 54901.15 88888.00 2012-06-30 17:45:59.000 182 12553.00 134.43 54901.15 88888.00 2012-06-30 17:45:59.125 182 12553.00 134.45 54901.15 88888.00 2012-06-30 17:45:59.250 182 12552.90 134.40 54901.15 88888.00 2012-06-30 17:45:59.375 182 12553.00 134.43 54901.12 88888.00 2012-06-30 17:45:59.500 182 12553.00 134.43 54901.15 88888.00 2012-06-30 17:45:59.625 182 12553.05 134.45 54901.15 88888.00 2012-06-30 17:45:59.750 182 12553.10 134.45 54901.15 88888.00 2012-06-30 17:45:59.875 182 12553.10 134.45 54901.12 88888.00 2012-06-30 17:46:00.000 182 12553.08 134.45 54901.12 88888.00 2012-06-30 17:46:00.125 182 12553.10 134.45 54901.12 88888.00 2012-06-30 17:46:00.250 182 12553.12 134.45 54901.15 88888.00 2012-06-30 17:46:00.375 182 12553.12 134.47 54901.15 88888.00 2012-06-30 17:46:00.500 182 12553.10 134.47 54901.15 88888.00 2012-06-30 17:46:00.625 182 12553.10 134.47 54901.12 88888.00 2012-06-30 17:46:00.750 182 12553.08 134.45 54901.15 88888.00 2012-06-30 17:46:00.875 182 12553.08 134.47 54901.12 88888.00 2012-06-30 17:46:01.000 182 12553.08 134.47 54901.10 88888.00 2012-06-30 17:46:01.125 182 12553.15 134.50 54901.12 88888.00 2012-06-30 17:46:01.250 182 12553.10 134.47 54901.15 88888.00 2012-06-30 17:46:01.375 182 12553.10 134.43 54901.12 88888.00 2012-06-30 17:46:01.500 182 12553.20 134.45 54901.10 88888.00 2012-06-30 17:46:01.625 182 12553.25 134.45 54901.12 88888.00 2012-06-30 17:46:01.750 182 12553.27 134.45 54901.10 88888.00 2012-06-30 17:46:01.875 182 12553.25 134.45 54901.10 88888.00 2012-06-30 17:46:02.000 182 12553.30 134.45 54901.07 88888.00 2012-06-30 17:46:02.125 182 12553.33 134.43 54901.10 88888.00 2012-06-30 17:46:02.250 182 12553.38 134.40 54901.10 88888.00 2012-06-30 17:46:02.375 182 12553.48 134.43 54901.10 88888.00 2012-06-30 17:46:02.500 182 12553.50 134.40 54901.12 88888.00 2012-06-30 17:46:02.625 182 12553.50 134.38 54901.12 88888.00 2012-06-30 17:46:02.750 182 12553.38 134.35 54901.07 88888.00 2012-06-30 17:46:02.875 182 12553.35 134.32 54901.10 88888.00 2012-06-30 17:46:03.000 182 12553.40 134.38 54901.10 88888.00 2012-06-30 17:46:03.125 182 12553.50 134.40 54901.10 88888.00 2012-06-30 17:46:03.250 182 12553.58 134.38 54901.10 88888.00 2012-06-30 17:46:03.375 182 12553.62 134.35 54901.07 88888.00 2012-06-30 17:46:03.500 182 12553.60 134.32 54901.05 88888.00 2012-06-30 17:46:03.625 182 12553.58 134.32 54901.07 88888.00 2012-06-30 17:46:03.750 182 12553.65 134.28 54901.05 88888.00 2012-06-30 17:46:03.875 182 12553.70 134.30 54901.05 88888.00 2012-06-30 17:46:04.000 182 12553.75 134.30 54901.00 88888.00 2012-06-30 17:46:04.125 182 12553.85 134.30 54901.03 88888.00 2012-06-30 17:46:04.250 182 12553.90 134.28 54901.00 88888.00 2012-06-30 17:46:04.375 182 12553.92 134.25 54901.00 88888.00 2012-06-30 17:46:04.500 182 12554.00 134.22 54900.97 88888.00 2012-06-30 17:46:04.625 182 12554.02 134.20 54901.00 88888.00 2012-06-30 17:46:04.750 182 12554.12 134.18 54900.97 88888.00 2012-06-30 17:46:04.875 182 12554.25 134.12 54900.97 88888.00 2012-06-30 17:46:05.000 182 12554.30 134.12 54900.97 88888.00 2012-06-30 17:46:05.125 182 12554.27 134.10 54900.97 88888.00 2012-06-30 17:46:05.250 182 12554.30 134.05 54900.95 88888.00 2012-06-30 17:46:05.375 182 12554.38 134.07 54900.95 88888.00 2012-06-30 17:46:05.500 182 12554.45 134.07 54900.93 88888.00 2012-06-30 17:46:05.625 182 12554.52 134.05 54900.93 88888.00 2012-06-30 17:46:05.750 182 12554.62 134.07 54900.93 88888.00 2012-06-30 17:46:05.875 182 12554.70 134.03 54900.90 88888.00 2012-06-30 17:46:06.000 182 12554.80 133.97 54900.90 88888.00 2012-06-30 17:46:06.125 182 12554.88 133.97 54900.90 88888.00 2012-06-30 17:46:06.250 182 12554.92 133.97 54900.90 88888.00 2012-06-30 17:46:06.375 182 12554.98 133.97 54900.88 88888.00 2012-06-30 17:46:06.500 182 12555.00 133.97 54900.88 88888.00 2012-06-30 17:46:06.625 182 12555.08 133.95 54900.88 88888.00 2012-06-30 17:46:06.750 182 12555.12 133.90 54900.82 88888.00 2012-06-30 17:46:06.875 182 12555.23 133.90 54900.85 88888.00 2012-06-30 17:46:07.000 182 12555.38 133.88 54900.82 88888.00 2012-06-30 17:46:07.125 182 12555.50 133.85 54900.85 88888.00 2012-06-30 17:46:07.250 182 12555.58 133.82 54900.82 88888.00 2012-06-30 17:46:07.375 182 12555.67 133.85 54900.80 88888.00 2012-06-30 17:46:07.500 182 12555.73 133.80 54900.80 88888.00 2012-06-30 17:46:07.625 182 12555.77 133.75 54900.80 88888.00 2012-06-30 17:46:07.750 182 12555.83 133.72 54900.80 88888.00 2012-06-30 17:46:07.875 182 12555.92 133.75 54900.80 88888.00 2012-06-30 17:46:08.000 182 12556.00 133.70 54900.75 88888.00 2012-06-30 17:46:08.125 182 12556.10 133.65 54900.75 88888.00 2012-06-30 17:46:08.250 182 12556.15 133.60 54900.72 88888.00 2012-06-30 17:46:08.375 182 12556.33 133.60 54900.72 88888.00 2012-06-30 17:46:08.500 182 12556.42 133.60 54900.70 88888.00 2012-06-30 17:46:08.625 182 12556.50 133.60 54900.68 88888.00 2012-06-30 17:46:08.750 182 12556.60 133.55 54900.65 88888.00 2012-06-30 17:46:08.875 182 12556.73 133.55 54900.65 88888.00 2012-06-30 17:46:09.000 182 12556.80 133.55 54900.65 88888.00 2012-06-30 17:46:09.125 182 12556.90 133.50 54900.68 88888.00 2012-06-30 17:46:09.250 182 12556.88 133.43 54900.65 88888.00 2012-06-30 17:46:09.375 182 12556.95 133.40 54900.60 88888.00 2012-06-30 17:46:09.500 182 12557.10 133.38 54900.62 88888.00 2012-06-30 17:46:09.625 182 12557.12 133.38 54900.60 88888.00 2012-06-30 17:46:09.750 182 12557.20 133.40 54900.62 88888.00 2012-06-30 17:46:09.875 182 12557.27 133.30 54900.60 88888.00 2012-06-30 17:46:10.000 182 12557.38 133.25 54900.53 88888.00 2012-06-30 17:46:10.125 182 12557.48 133.22 54900.57 88888.00 2012-06-30 17:46:10.250 182 12557.55 133.20 54900.55 88888.00 2012-06-30 17:46:10.375 182 12557.60 133.20 54900.55 88888.00 2012-06-30 17:46:10.500 182 12557.65 133.15 54900.55 88888.00 2012-06-30 17:46:10.625 182 12557.75 133.07 54900.53 88888.00 2012-06-30 17:46:10.750 182 12557.85 133.05 54900.53 88888.00 2012-06-30 17:46:10.875 182 12557.92 133.03 54900.50 88888.00 2012-06-30 17:46:11.000 182 12557.98 133.00 54900.50 88888.00 2012-06-30 17:46:11.125 182 12558.02 133.00 54900.47 88888.00 2012-06-30 17:46:11.250 182 12558.08 132.93 54900.47 88888.00 2012-06-30 17:46:11.375 182 12558.20 132.93 54900.47 88888.00 2012-06-30 17:46:11.500 182 12558.27 132.88 54900.45 88888.00 2012-06-30 17:46:11.625 182 12558.27 132.82 54900.43 88888.00 2012-06-30 17:46:11.750 182 12558.33 132.80 54900.45 88888.00 2012-06-30 17:46:11.875 182 12558.48 132.75 54900.45 88888.00 2012-06-30 17:46:12.000 182 12558.60 132.70 54900.45 88888.00 2012-06-30 17:46:12.125 182 12558.70 132.68 54900.45 88888.00 2012-06-30 17:46:12.250 182 12558.83 132.62 54900.45 88888.00 2012-06-30 17:46:12.375 182 12558.90 132.60 54900.43 88888.00 2012-06-30 17:46:12.500 182 12558.90 132.55 54900.43 88888.00 2012-06-30 17:46:12.625 182 12558.92 132.47 54900.45 88888.00 2012-06-30 17:46:12.750 182 12558.98 132.40 54900.43 88888.00 2012-06-30 17:46:12.875 182 12559.00 132.35 54900.40 88888.00 2012-06-30 17:46:13.000 182 12559.00 132.32 54900.40 88888.00 2012-06-30 17:46:13.125 182 12559.08 132.30 54900.43 88888.00 2012-06-30 17:46:13.250 182 12559.15 132.25 54900.45 88888.00 2012-06-30 17:46:13.375 182 12559.20 132.22 54900.43 88888.00 2012-06-30 17:46:13.500 182 12559.25 132.18 54900.40 88888.00 2012-06-30 17:46:13.625 182 12559.33 132.15 54900.43 88888.00 2012-06-30 17:46:13.750 182 12559.35 132.12 54900.45 88888.00 2012-06-30 17:46:13.875 182 12559.35 132.05 54900.45 88888.00 2012-06-30 17:46:14.000 182 12559.45 132.00 54900.40 88888.00 2012-06-30 17:46:14.125 182 12559.48 131.97 54900.43 88888.00 2012-06-30 17:46:14.250 182 12559.55 131.88 54900.45 88888.00 2012-06-30 17:46:14.375 182 12559.55 131.88 54900.43 88888.00 2012-06-30 17:46:14.500 182 12559.65 131.88 54900.45 88888.00 2012-06-30 17:46:14.625 182 12559.67 131.88 54900.47 88888.00 2012-06-30 17:46:14.750 182 12559.70 131.80 54900.45 88888.00 2012-06-30 17:46:14.875 182 12559.77 131.72 54900.47 88888.00 2012-06-30 17:46:15.000 182 12559.85 131.68 54900.50 88888.00 2012-06-30 17:46:15.125 182 12559.88 131.65 54900.50 88888.00 2012-06-30 17:46:15.250 182 12559.83 131.57 54900.50 88888.00 2012-06-30 17:46:15.375 182 12559.88 131.55 54900.50 88888.00 2012-06-30 17:46:15.500 182 12559.90 131.50 54900.50 88888.00 2012-06-30 17:46:15.625 182 12559.98 131.45 54900.47 88888.00 2012-06-30 17:46:15.750 182 12559.95 131.38 54900.47 88888.00 2012-06-30 17:46:15.875 182 12559.95 131.38 54900.50 88888.00 2012-06-30 17:46:16.000 182 12560.00 131.32 54900.53 88888.00 2012-06-30 17:46:16.125 182 12559.92 131.25 54900.53 88888.00 2012-06-30 17:46:16.250 182 12559.88 131.18 54900.55 88888.00 2012-06-30 17:46:16.375 182 12560.00 131.15 54900.55 88888.00 2012-06-30 17:46:16.500 182 12560.02 131.12 54900.55 88888.00 2012-06-30 17:46:16.625 182 12560.08 131.07 54900.57 88888.00 2012-06-30 17:46:16.750 182 12560.12 131.00 54900.57 88888.00 2012-06-30 17:46:16.875 182 12560.10 130.97 54900.60 88888.00 2012-06-30 17:46:17.000 182 12560.10 130.95 54900.62 88888.00 2012-06-30 17:46:17.125 182 12560.12 130.88 54900.62 88888.00 2012-06-30 17:46:17.250 182 12560.08 130.72 54900.60 88888.00 2012-06-30 17:46:17.375 182 12560.05 130.68 54900.60 88888.00 2012-06-30 17:46:17.500 182 12560.08 130.65 54900.60 88888.00 2012-06-30 17:46:17.625 182 12560.15 130.68 54900.68 88888.00 2012-06-30 17:46:17.750 182 12560.17 130.57 54900.70 88888.00 2012-06-30 17:46:17.875 182 12560.20 130.53 54900.68 88888.00 2012-06-30 17:46:18.000 182 12560.23 130.45 54900.65 88888.00 2012-06-30 17:46:18.125 182 12560.23 130.45 54900.68 88888.00 2012-06-30 17:46:18.250 182 12560.20 130.40 54900.70 88888.00 2012-06-30 17:46:18.375 182 12560.25 130.38 54900.72 88888.00 2012-06-30 17:46:18.500 182 12560.30 130.32 54900.72 88888.00 2012-06-30 17:46:18.625 182 12560.35 130.30 54900.75 88888.00 2012-06-30 17:46:18.750 182 12560.33 130.28 54900.75 88888.00 2012-06-30 17:46:18.875 182 12560.33 130.25 54900.78 88888.00 2012-06-30 17:46:19.000 182 12560.33 130.12 54900.78 88888.00 2012-06-30 17:46:19.125 182 12560.33 130.05 54900.78 88888.00 2012-06-30 17:46:19.250 182 12560.30 130.03 54900.80 88888.00 2012-06-30 17:46:19.375 182 12560.35 130.03 54900.80 88888.00 2012-06-30 17:46:19.500 182 12560.48 130.00 54900.80 88888.00 2012-06-30 17:46:19.625 182 12560.55 129.90 54900.80 88888.00 2012-06-30 17:46:19.750 182 12560.58 129.85 54900.80 88888.00 2012-06-30 17:46:19.875 182 12560.65 129.78 54900.80 88888.00 2012-06-30 17:46:20.000 182 12560.70 129.72 54900.82 88888.00 2012-06-30 17:46:20.125 182 12560.67 129.68 54900.80 88888.00 2012-06-30 17:46:20.250 182 12560.73 129.65 54900.80 88888.00 2012-06-30 17:46:20.375 182 12560.80 129.62 54900.80 88888.00 2012-06-30 17:46:20.500 182 12560.85 129.60 54900.82 88888.00 2012-06-30 17:46:20.625 182 12560.90 129.55 54900.85 88888.00 2012-06-30 17:46:20.750 182 12560.98 129.50 54900.85 88888.00 2012-06-30 17:46:20.875 182 12561.02 129.40 54900.80 88888.00 2012-06-30 17:46:21.000 182 12561.05 129.38 54900.85 88888.00 2012-06-30 17:46:21.125 182 12561.15 129.32 54900.85 88888.00 2012-06-30 17:46:21.250 182 12561.23 129.30 54900.88 88888.00 2012-06-30 17:46:21.375 182 12561.30 129.22 54900.85 88888.00 2012-06-30 17:46:21.500 182 12561.40 129.18 54900.82 88888.00 2012-06-30 17:46:21.625 182 12561.35 129.18 54900.85 88888.00 2012-06-30 17:46:21.750 182 12561.33 129.12 54900.85 88888.00 2012-06-30 17:46:21.875 182 12561.35 129.10 54900.82 88888.00 2012-06-30 17:46:22.000 182 12561.48 128.97 54900.80 88888.00 2012-06-30 17:46:22.125 182 12561.55 128.95 54900.80 88888.00 2012-06-30 17:46:22.250 182 12561.58 128.90 54900.80 88888.00 2012-06-30 17:46:22.375 182 12561.65 128.95 54900.82 88888.00 2012-06-30 17:46:22.500 182 12561.67 128.90 54900.82 88888.00 2012-06-30 17:46:22.625 182 12561.77 128.85 54900.82 88888.00 2012-06-30 17:46:22.750 182 12561.90 128.82 54900.85 88888.00 2012-06-30 17:46:22.875 182 12562.02 128.80 54900.82 88888.00 2012-06-30 17:46:23.000 182 12562.15 128.78 54900.82 88888.00 2012-06-30 17:46:23.125 182 12562.17 128.75 54900.82 88888.00 2012-06-30 17:46:23.250 182 12562.25 128.65 54900.80 88888.00 2012-06-30 17:46:23.375 182 12562.38 128.68 54900.80 88888.00 2012-06-30 17:46:23.500 182 12562.45 128.68 54900.80 88888.00 2012-06-30 17:46:23.625 182 12562.52 128.60 54900.80 88888.00 2012-06-30 17:46:23.750 182 12562.65 128.57 54900.78 88888.00 2012-06-30 17:46:23.875 182 12562.75 128.53 54900.75 88888.00 2012-06-30 17:46:24.000 182 12562.83 128.55 54900.75 88888.00 2012-06-30 17:46:24.125 182 12562.88 128.50 54900.72 88888.00 2012-06-30 17:46:24.250 182 12562.98 128.47 54900.75 88888.00 2012-06-30 17:46:24.375 182 12563.15 128.47 54900.75 88888.00 2012-06-30 17:46:24.500 182 12563.25 128.47 54900.75 88888.00 2012-06-30 17:46:24.625 182 12563.38 128.45 54900.75 88888.00 2012-06-30 17:46:24.750 182 12563.50 128.40 54900.78 88888.00 2012-06-30 17:46:24.875 182 12563.62 128.35 54900.72 88888.00 2012-06-30 17:46:25.000 182 12563.73 128.32 54900.70 88888.00 2012-06-30 17:46:25.125 182 12563.83 128.28 54900.68 88888.00 2012-06-30 17:46:25.250 182 12564.02 128.28 54900.68 88888.00 2012-06-30 17:46:25.375 182 12564.20 128.25 54900.68 88888.00 2012-06-30 17:46:25.500 182 12564.30 128.25 54900.68 88888.00 2012-06-30 17:46:25.625 182 12564.33 128.22 54900.65 88888.00 2012-06-30 17:46:25.750 182 12564.40 128.20 54900.65 88888.00 2012-06-30 17:46:25.875 182 12564.50 128.18 54900.65 88888.00 2012-06-30 17:46:26.000 182 12564.65 128.15 54900.62 88888.00 2012-06-30 17:46:26.125 182 12564.80 128.12 54900.62 88888.00 2012-06-30 17:46:26.250 182 12564.85 128.12 54900.60 88888.00 2012-06-30 17:46:26.375 182 12565.00 128.12 54900.60 88888.00 2012-06-30 17:46:26.500 182 12565.10 128.10 54900.57 88888.00 2012-06-30 17:46:26.625 182 12565.25 128.10 54900.55 88888.00 2012-06-30 17:46:26.750 182 12565.38 128.07 54900.55 88888.00 2012-06-30 17:46:26.875 182 12565.45 128.03 54900.53 88888.00 2012-06-30 17:46:27.000 182 12565.60 128.03 54900.50 88888.00 2012-06-30 17:46:27.125 182 12565.70 128.03 54900.53 88888.00 2012-06-30 17:46:27.250 182 12565.73 128.00 54900.55 88888.00 2012-06-30 17:46:27.375 182 12565.85 127.97 54900.55 88888.00 2012-06-30 17:46:27.500 182 12565.95 127.95 54900.53 88888.00 2012-06-30 17:46:27.625 182 12565.98 127.90 54900.47 88888.00 2012-06-30 17:46:27.750 182 12566.08 127.83 54900.47 88888.00 2012-06-30 17:46:27.875 182 12566.17 127.83 54900.45 88888.00 2012-06-30 17:46:28.000 182 12566.27 127.83 54900.47 88888.00 2012-06-30 17:46:28.125 182 12566.40 127.83 54900.47 88888.00 2012-06-30 17:46:28.250 182 12566.50 127.78 54900.50 88888.00 2012-06-30 17:46:28.375 182 12566.60 127.75 54900.45 88888.00 2012-06-30 17:46:28.500 182 12566.70 127.70 54900.47 88888.00 2012-06-30 17:46:28.625 182 12566.80 127.67 54900.43 88888.00 2012-06-30 17:46:28.750 182 12566.90 127.62 54900.40 88888.00 2012-06-30 17:46:28.875 182 12566.98 127.62 54900.43 88888.00 2012-06-30 17:46:29.000 182 12567.08 127.60 54900.43 88888.00 2012-06-30 17:46:29.125 182 12567.17 127.58 54900.43 88888.00 2012-06-30 17:46:29.250 182 12567.17 127.50 54900.40 88888.00 2012-06-30 17:46:29.375 182 12567.25 127.45 54900.40 88888.00 2012-06-30 17:46:29.500 182 12567.30 127.47 54900.40 88888.00 2012-06-30 17:46:29.625 182 12567.38 127.42 54900.40 88888.00 2012-06-30 17:46:29.750 182 12567.45 127.42 54900.40 88888.00 2012-06-30 17:46:29.875 182 12567.55 127.38 54900.43 88888.00 2012-06-30 17:46:30.000 182 12567.65 127.35 54900.40 88888.00 2012-06-30 17:46:30.125 182 12567.65 127.30 54900.43 88888.00 2012-06-30 17:46:30.250 182 12567.67 127.22 54900.43 88888.00 2012-06-30 17:46:30.375 182 12567.83 127.22 54900.43 88888.00 2012-06-30 17:46:30.500 182 12567.90 127.20 54900.40 88888.00 2012-06-30 17:46:30.625 182 12567.98 127.15 54900.40 88888.00 2012-06-30 17:46:30.750 182 12568.02 127.12 54900.40 88888.00 2012-06-30 17:46:30.875 182 12568.05 127.08 54900.40 88888.00 2012-06-30 17:46:31.000 182 12568.17 127.03 54900.43 88888.00 2012-06-30 17:46:31.125 182 12568.25 126.92 54900.40 88888.00 2012-06-30 17:46:31.250 182 12568.27 126.88 54900.45 88888.00 2012-06-30 17:46:31.375 182 12568.35 126.85 54900.47 88888.00 2012-06-30 17:46:31.500 182 12568.40 126.80 54900.45 88888.00 2012-06-30 17:46:31.625 182 12568.42 126.75 54900.43 88888.00 2012-06-30 17:46:31.750 182 12568.40 126.67 54900.45 88888.00 2012-06-30 17:46:31.875 182 12568.45 126.65 54900.47 88888.00 2012-06-30 17:46:32.000 182 12568.50 126.60 54900.50 88888.00 2012-06-30 17:46:32.125 182 12568.58 126.55 54900.50 88888.00 2012-06-30 17:46:32.250 182 12568.60 126.42 54900.53 88888.00 2012-06-30 17:46:32.375 182 12568.67 126.42 54900.53 88888.00 2012-06-30 17:46:32.500 182 12568.75 126.38 54900.50 88888.00 2012-06-30 17:46:32.625 182 12568.75 126.30 54900.53 88888.00 2012-06-30 17:46:32.750 182 12568.75 126.25 54900.53 88888.00 2012-06-30 17:46:32.875 182 12568.75 126.17 54900.53 88888.00 2012-06-30 17:46:33.000 182 12568.80 126.10 54900.55 88888.00 2012-06-30 17:46:33.125 182 12568.92 126.08 54900.57 88888.00 2012-06-30 17:46:33.250 182 12568.95 126.03 54900.60 88888.00 2012-06-30 17:46:33.375 182 12568.92 125.92 54900.60 88888.00 2012-06-30 17:46:33.500 182 12568.88 125.85 54900.62 88888.00 2012-06-30 17:46:33.625 182 12568.95 125.80 54900.62 88888.00 2012-06-30 17:46:33.750 182 12568.98 125.72 54900.68 88888.00 2012-06-30 17:46:33.875 182 12568.95 125.67 54900.70 88888.00 2012-06-30 17:46:34.000 182 12569.00 125.65 54900.70 88888.00 2012-06-30 17:46:34.125 182 12569.08 125.55 54900.70 88888.00 2012-06-30 17:46:34.250 182 12569.00 125.45 54900.72 88888.00 2012-06-30 17:46:34.375 182 12569.00 125.38 54900.72 88888.00 2012-06-30 17:46:34.500 182 12568.98 125.30 54900.72 88888.00 2012-06-30 17:46:34.625 182 12569.05 125.25 54900.75 88888.00 2012-06-30 17:46:34.750 182 12569.10 125.20 54900.80 88888.00 2012-06-30 17:46:34.875 182 12569.08 125.15 54900.82 88888.00 2012-06-30 17:46:35.000 182 12569.02 125.08 54900.82 88888.00 2012-06-30 17:46:35.125 182 12569.05 125.03 54900.85 88888.00 2012-06-30 17:46:35.250 182 12569.12 124.95 54900.88 88888.00 2012-06-30 17:46:35.375 182 12569.15 124.85 54900.88 88888.00 2012-06-30 17:46:35.500 182 12569.05 124.80 54900.90 88888.00 2012-06-30 17:46:35.625 182 12569.02 124.72 54900.90 88888.00 2012-06-30 17:46:35.750 182 12569.08 124.62 54900.90 88888.00 2012-06-30 17:46:35.875 182 12569.05 124.55 54900.95 88888.00 2012-06-30 17:46:36.000 182 12569.10 124.47 54900.97 88888.00 2012-06-30 17:46:36.125 182 12569.12 124.45 54901.00 88888.00 2012-06-30 17:46:36.250 182 12569.15 124.38 54901.05 88888.00 2012-06-30 17:46:36.375 182 12569.20 124.30 54901.05 88888.00 2012-06-30 17:46:36.500 182 12569.15 124.17 54901.05 88888.00 2012-06-30 17:46:36.625 182 12569.12 124.12 54901.10 88888.00 2012-06-30 17:46:36.750 182 12569.12 124.05 54901.07 88888.00 2012-06-30 17:46:36.875 182 12569.15 123.97 54901.10 88888.00 2012-06-30 17:46:37.000 182 12569.17 123.92 54901.15 88888.00 2012-06-30 17:46:37.125 182 12569.15 123.88 54901.20 88888.00 2012-06-30 17:46:37.250 182 12569.12 123.83 54901.22 88888.00 2012-06-30 17:46:37.375 182 12569.20 123.80 54901.20 88888.00 2012-06-30 17:46:37.500 182 12569.25 123.70 54901.20 88888.00 2012-06-30 17:46:37.625 182 12569.27 123.62 54901.20 88888.00 2012-06-30 17:46:37.750 182 12569.27 123.55 54901.22 88888.00 2012-06-30 17:46:37.875 182 12569.23 123.47 54901.28 88888.00 2012-06-30 17:46:38.000 182 12569.30 123.42 54901.28 88888.00 2012-06-30 17:46:38.125 182 12569.35 123.35 54901.30 88888.00 2012-06-30 17:46:38.250 182 12569.30 123.25 54901.30 88888.00 2012-06-30 17:46:38.375 182 12569.35 123.22 54901.30 88888.00 2012-06-30 17:46:38.500 182 12569.45 123.20 54901.32 88888.00 2012-06-30 17:46:38.625 182 12569.50 123.15 54901.40 88888.00 2012-06-30 17:46:38.750 182 12569.48 123.10 54901.43 88888.00 2012-06-30 17:46:38.875 182 12569.45 123.03 54901.43 88888.00 2012-06-30 17:46:39.000 182 12569.48 122.95 54901.40 88888.00 2012-06-30 17:46:39.125 182 12569.45 122.88 54901.45 88888.00 2012-06-30 17:46:39.250 182 12569.40 122.78 54901.45 88888.00 2012-06-30 17:46:39.375 182 12569.40 122.72 54901.47 88888.00 2012-06-30 17:46:39.500 182 12569.45 122.67 54901.50 88888.00 2012-06-30 17:46:39.625 182 12569.55 122.62 54901.50 88888.00 2012-06-30 17:46:39.750 182 12569.52 122.60 54901.53 88888.00 2012-06-30 17:46:39.875 182 12569.45 122.55 54901.53 88888.00 2012-06-30 17:46:40.000 182 12569.52 122.45 54901.53 88888.00 2012-06-30 17:46:40.125 182 12569.60 122.42 54901.55 88888.00 2012-06-30 17:46:40.250 182 12569.60 122.38 54901.57 88888.00 2012-06-30 17:46:40.375 182 12569.55 122.38 54901.57 88888.00 2012-06-30 17:46:40.500 182 12569.52 122.33 54901.57 88888.00 2012-06-30 17:46:40.625 182 12569.60 122.30 54901.62 88888.00 2012-06-30 17:46:40.750 182 12569.65 122.25 54901.60 88888.00 2012-06-30 17:46:40.875 182 12569.70 122.15 54901.60 88888.00 2012-06-30 17:46:41.000 182 12569.70 122.10 54901.65 88888.00 2012-06-30 17:46:41.125 182 12569.70 122.05 54901.68 88888.00 2012-06-30 17:46:41.250 182 12569.75 122.03 54901.65 88888.00 2012-06-30 17:46:41.375 182 12569.80 122.03 54901.68 88888.00 2012-06-30 17:46:41.500 182 12569.88 121.95 54901.68 88888.00 2012-06-30 17:46:41.625 182 12569.95 121.88 54901.68 88888.00 2012-06-30 17:46:41.750 182 12569.98 121.85 54901.70 88888.00 2012-06-30 17:46:41.875 182 12570.00 121.83 54901.72 88888.00 2012-06-30 17:46:42.000 182 12569.98 121.78 54901.72 88888.00 2012-06-30 17:46:42.125 182 12569.98 121.72 54901.72 88888.00 2012-06-30 17:46:42.250 182 12570.02 121.65 54901.75 88888.00 2012-06-30 17:46:42.375 182 12570.12 121.65 54901.78 88888.00 2012-06-30 17:46:42.500 182 12570.17 121.62 54901.80 88888.00 2012-06-30 17:46:42.625 182 12570.12 121.60 54901.80 88888.00 2012-06-30 17:46:42.750 182 12570.10 121.60 54901.80 88888.00 2012-06-30 17:46:42.875 182 12570.17 121.55 54901.80 88888.00 2012-06-30 17:46:43.000 182 12570.27 121.53 54901.78 88888.00 2012-06-30 17:46:43.125 182 12570.27 121.47 54901.80 88888.00 2012-06-30 17:46:43.250 182 12570.20 121.50 54901.82 88888.00 2012-06-30 17:46:43.375 182 12570.27 121.45 54901.82 88888.00 2012-06-30 17:46:43.500 182 12570.33 121.42 54901.85 88888.00 2012-06-30 17:46:43.625 182 12570.38 121.40 54901.85 88888.00 2012-06-30 17:46:43.750 182 12570.42 121.38 54901.88 88888.00 2012-06-30 17:46:43.875 182 12570.45 121.35 54901.88 88888.00 2012-06-30 17:46:44.000 182 12570.45 121.25 54901.88 88888.00 2012-06-30 17:46:44.125 182 12570.48 121.22 54901.85 88888.00 2012-06-30 17:46:44.250 182 12570.48 121.22 54901.93 88888.00 2012-06-30 17:46:44.375 182 12570.55 121.22 54901.93 88888.00 2012-06-30 17:46:44.500 182 12570.58 121.22 54901.93 88888.00 2012-06-30 17:46:44.625 182 12570.60 121.20 54901.95 88888.00 2012-06-30 17:46:44.750 182 12570.65 121.20 54901.93 88888.00 2012-06-30 17:46:44.875 182 12570.70 121.17 54901.95 88888.00 2012-06-30 17:46:45.000 182 12570.73 121.12 54901.95 88888.00 2012-06-30 17:46:45.125 182 12570.75 121.12 54902.00 88888.00 2012-06-30 17:46:45.250 182 12570.77 121.12 54902.00 88888.00 2012-06-30 17:46:45.375 182 12570.85 121.12 54902.00 88888.00 2012-06-30 17:46:45.500 182 12570.88 121.10 54902.00 88888.00 2012-06-30 17:46:45.625 182 12570.95 121.08 54902.00 88888.00 2012-06-30 17:46:45.750 182 12570.98 121.05 54902.03 88888.00 2012-06-30 17:46:45.875 182 12570.98 121.05 54902.05 88888.00 2012-06-30 17:46:46.000 182 12570.98 121.03 54902.05 88888.00 2012-06-30 17:46:46.125 182 12571.08 121.05 54902.07 88888.00 2012-06-30 17:46:46.250 182 12571.12 120.97 54902.05 88888.00 2012-06-30 17:46:46.375 182 12571.15 120.95 54902.07 88888.00 2012-06-30 17:46:46.500 182 12571.17 120.97 54902.07 88888.00 2012-06-30 17:46:46.625 182 12571.20 120.97 54902.07 88888.00 2012-06-30 17:46:46.750 182 12571.25 120.95 54902.07 88888.00 2012-06-30 17:46:46.875 182 12571.33 120.95 54902.10 88888.00 2012-06-30 17:46:47.000 182 12571.35 120.92 54902.10 88888.00 2012-06-30 17:46:47.125 182 12571.33 120.90 54902.12 88888.00 2012-06-30 17:46:47.250 182 12571.35 120.88 54902.15 88888.00 2012-06-30 17:46:47.375 182 12571.40 120.92 54902.18 88888.00 2012-06-30 17:46:47.500 182 12571.40 120.90 54902.18 88888.00 2012-06-30 17:46:47.625 182 12571.42 120.83 54902.18 88888.00 2012-06-30 17:46:47.750 182 12571.48 120.80 54902.20 88888.00 2012-06-30 17:46:47.875 182 12571.50 120.83 54902.20 88888.00 2012-06-30 17:46:48.000 182 12571.52 120.83 54902.20 88888.00 2012-06-30 17:46:48.125 182 12571.50 120.80 54902.22 88888.00 2012-06-30 17:46:48.250 182 12571.42 120.80 54902.25 88888.00 2012-06-30 17:46:48.375 182 12571.40 120.80 54902.28 88888.00 2012-06-30 17:46:48.500 182 12571.50 120.78 54902.28 88888.00 2012-06-30 17:46:48.625 182 12571.58 120.75 54902.28 88888.00 2012-06-30 17:46:48.750 182 12571.60 120.75 54902.30 88888.00 2012-06-30 17:46:48.875 182 12571.60 120.75 54902.30 88888.00 2012-06-30 17:46:49.000 182 12571.58 120.75 54902.32 88888.00 2012-06-30 17:46:49.125 182 12571.60 120.70 54902.38 88888.00 2012-06-30 17:46:49.250 182 12571.62 120.67 54902.40 88888.00 2012-06-30 17:46:49.375 182 12571.67 120.70 54902.40 88888.00 2012-06-30 17:46:49.500 182 12571.65 120.70 54902.43 88888.00 2012-06-30 17:46:49.625 182 12571.60 120.67 54902.43 88888.00 2012-06-30 17:46:49.750 182 12571.55 120.62 54902.45 88888.00 2012-06-30 17:46:49.875 182 12571.55 120.62 54902.43 88888.00 2012-06-30 17:46:50.000 182 12571.62 120.58 54902.43 88888.00 2012-06-30 17:46:50.125 182 12571.70 120.55 54902.45 88888.00 2012-06-30 17:46:50.250 182 12571.65 120.53 54902.50 88888.00 2012-06-30 17:46:50.375 182 12571.67 120.53 54902.50 88888.00 2012-06-30 17:46:50.500 182 12571.70 120.50 54902.55 88888.00 2012-06-30 17:46:50.625 182 12571.73 120.50 54902.55 88888.00 2012-06-30 17:46:50.750 182 12571.77 120.45 54902.57 88888.00 2012-06-30 17:46:50.875 182 12571.75 120.45 54902.60 88888.00 2012-06-30 17:46:51.000 182 12571.70 120.42 54902.62 88888.00 2012-06-30 17:46:51.125 182 12571.65 120.40 54902.65 88888.00 2012-06-30 17:46:51.250 182 12571.65 120.38 54902.68 88888.00 2012-06-30 17:46:51.375 182 12571.70 120.38 54902.68 88888.00 2012-06-30 17:46:51.500 182 12571.67 120.35 54902.75 88888.00 2012-06-30 17:46:51.625 182 12571.65 120.30 54902.75 88888.00 2012-06-30 17:46:51.750 182 12571.62 120.30 54902.75 88888.00 2012-06-30 17:46:51.875 182 12571.60 120.30 54902.78 88888.00 2012-06-30 17:46:52.000 182 12571.52 120.22 54902.78 88888.00 2012-06-30 17:46:52.125 182 12571.52 120.20 54902.80 88888.00 2012-06-30 17:46:52.250 182 12571.52 120.17 54902.85 88888.00 2012-06-30 17:46:52.375 182 12571.58 120.17 54902.85 88888.00 2012-06-30 17:46:52.500 182 12571.62 120.17 54902.90 88888.00 2012-06-30 17:46:52.625 182 12571.60 120.10 54902.90 88888.00 2012-06-30 17:46:52.750 182 12571.55 120.05 54902.95 88888.00 2012-06-30 17:46:52.875 182 12571.52 120.08 54903.03 88888.00 2012-06-30 17:46:53.000 182 12571.50 120.08 54903.07 88888.00 2012-06-30 17:46:53.125 182 12571.45 120.03 54903.05 88888.00 2012-06-30 17:46:53.250 182 12571.42 119.95 54903.05 88888.00 2012-06-30 17:46:53.375 182 12571.48 119.92 54903.07 88888.00 2012-06-30 17:46:53.500 182 12571.42 119.90 54903.10 88888.00 2012-06-30 17:46:53.625 182 12571.40 119.90 54903.18 88888.00 2012-06-30 17:46:53.750 182 12571.42 119.90 54903.20 88888.00 2012-06-30 17:46:53.875 182 12571.38 119.88 54903.22 88888.00 2012-06-30 17:46:54.000 182 12571.35 119.83 54903.28 88888.00 2012-06-30 17:46:54.125 182 12571.35 119.78 54903.30 88888.00 2012-06-30 17:46:54.250 182 12571.25 119.75 54903.32 88888.00 2012-06-30 17:46:54.375 182 12571.23 119.72 54903.28 88888.00 2012-06-30 17:46:54.500 182 12571.20 119.67 54903.32 88888.00 2012-06-30 17:46:54.625 182 12571.12 119.60 54903.38 88888.00 2012-06-30 17:46:54.750 182 12571.12 119.55 54903.38 88888.00 2012-06-30 17:46:54.875 182 12571.17 119.55 54903.40 88888.00 2012-06-30 17:46:55.000 182 12571.08 119.55 54903.45 88888.00 2012-06-30 17:46:55.125 182 12571.00 119.53 54903.53 88888.00 2012-06-30 17:46:55.250 182 12571.02 119.45 54903.53 88888.00 2012-06-30 17:46:55.375 182 12571.05 119.38 54903.50 88888.00 2012-06-30 17:46:55.500 182 12570.98 119.35 54903.55 88888.00 2012-06-30 17:46:55.625 182 12571.00 119.35 54903.57 88888.00 2012-06-30 17:46:55.750 182 12571.00 119.28 54903.62 88888.00 2012-06-30 17:46:55.875 182 12571.00 119.28 54903.65 88888.00 2012-06-30 17:46:56.000 182 12570.88 119.30 54903.70 88888.00 2012-06-30 17:46:56.125 182 12570.80 119.28 54903.72 88888.00 2012-06-30 17:46:56.250 182 12570.73 119.17 54903.75 88888.00 2012-06-30 17:46:56.375 182 12570.77 119.17 54903.78 88888.00 2012-06-30 17:46:56.500 182 12570.75 119.12 54903.80 88888.00 2012-06-30 17:46:56.625 182 12570.62 119.10 54903.82 88888.00 2012-06-30 17:46:56.750 182 12570.52 119.05 54903.82 88888.00 2012-06-30 17:46:56.875 182 12570.55 119.03 54903.85 88888.00 2012-06-30 17:46:57.000 182 12570.58 118.97 54903.85 88888.00 2012-06-30 17:46:57.125 182 12570.52 118.92 54903.90 88888.00 2012-06-30 17:46:57.250 182 12570.40 118.90 54903.95 88888.00 2012-06-30 17:46:57.375 182 12570.42 118.92 54904.00 88888.00 2012-06-30 17:46:57.500 182 12570.45 118.88 54904.03 88888.00 2012-06-30 17:46:57.625 182 12570.38 118.83 54904.03 88888.00 2012-06-30 17:46:57.750 182 12570.35 118.78 54904.03 88888.00 2012-06-30 17:46:57.875 182 12570.33 118.75 54904.05 88888.00 2012-06-30 17:46:58.000 182 12570.30 118.70 54904.07 88888.00 2012-06-30 17:46:58.125 182 12570.30 118.67 54904.12 88888.00 2012-06-30 17:46:58.250 182 12570.23 118.62 54904.15 88888.00 2012-06-30 17:46:58.375 182 12570.20 118.60 54904.18 88888.00 2012-06-30 17:46:58.500 182 12570.25 118.58 54904.20 88888.00 2012-06-30 17:46:58.625 182 12570.17 118.53 54904.25 88888.00 2012-06-30 17:46:58.750 182 12570.10 118.47 54904.25 88888.00 2012-06-30 17:46:58.875 182 12570.02 118.42 54904.28 88888.00 2012-06-30 17:46:59.000 182 12569.95 118.40 54904.28 88888.00 2012-06-30 17:46:59.125 182 12569.95 118.38 54904.32 88888.00 2012-06-30 17:46:59.250 182 12569.90 118.33 54904.38 88888.00 2012-06-30 17:46:59.375 182 12569.88 118.30 54904.38 88888.00 2012-06-30 17:46:59.500 182 12569.83 118.25 54904.43 88888.00 2012-06-30 17:46:59.625 182 12569.83 118.22 54904.45 88888.00 2012-06-30 17:46:59.750 182 12569.80 118.22 54904.47 88888.00 2012-06-30 17:46:59.875 182 12569.80 118.20 54904.50 88888.00 2012-06-30 17:47:00.000 182 12569.73 118.15 54904.53 88888.00 2012-06-30 17:47:00.125 182 12569.73 118.08 54904.55 88888.00 2012-06-30 17:47:00.250 182 12569.67 118.05 54904.62 88888.00 2012-06-30 17:47:00.375 182 12569.67 118.03 54904.65 88888.00 2012-06-30 17:47:00.500 182 12569.65 117.97 54904.62 88888.00 2012-06-30 17:47:00.625 182 12569.58 117.92 54904.62 88888.00 2012-06-30 17:47:00.750 182 12569.52 117.92 54904.68 88888.00 2012-06-30 17:47:00.875 182 12569.55 117.90 54904.68 88888.00 2012-06-30 17:47:01.000 182 12569.50 117.85 54904.70 88888.00 2012-06-30 17:47:01.125 182 12569.45 117.83 54904.75 88888.00 2012-06-30 17:47:01.250 182 12569.40 117.70 54904.78 88888.00 2012-06-30 17:47:01.375 182 12569.45 117.67 54904.75 88888.00 2012-06-30 17:47:01.500 182 12569.48 117.65 54904.78 88888.00 2012-06-30 17:47:01.625 182 12569.40 117.62 54904.80 88888.00 2012-06-30 17:47:01.750 182 12569.27 117.58 54904.82 88888.00 2012-06-30 17:47:01.875 182 12569.27 117.55 54904.85 88888.00 2012-06-30 17:47:02.000 182 12569.25 117.50 54904.85 88888.00 2012-06-30 17:47:02.125 182 12569.23 117.45 54904.90 88888.00 2012-06-30 17:47:02.250 182 12569.15 117.40 54904.93 88888.00 2012-06-30 17:47:02.375 182 12569.15 117.40 54904.93 88888.00 2012-06-30 17:47:02.500 182 12569.12 117.38 54904.97 88888.00 2012-06-30 17:47:02.625 182 12569.08 117.28 54904.95 88888.00 2012-06-30 17:47:02.750 182 12569.08 117.25 54904.97 88888.00 2012-06-30 17:47:02.875 182 12569.05 117.22 54905.03 88888.00 2012-06-30 17:47:03.000 182 12569.00 117.17 54905.00 88888.00 2012-06-30 17:47:03.125 182 12568.95 117.12 54905.05 88888.00 2012-06-30 17:47:03.250 182 12568.92 117.03 54905.05 88888.00 2012-06-30 17:47:03.375 182 12568.98 117.00 54905.07 88888.00 2012-06-30 17:47:03.500 182 12568.98 117.00 54905.10 88888.00 2012-06-30 17:47:03.625 182 12568.95 116.95 54905.10 88888.00 2012-06-30 17:47:03.750 182 12569.00 116.90 54905.15 88888.00 2012-06-30 17:47:03.875 182 12569.05 116.88 54905.18 88888.00 2012-06-30 17:47:04.000 182 12569.00 116.80 54905.18 88888.00 2012-06-30 17:47:04.125 182 12568.88 116.75 54905.22 88888.00 2012-06-30 17:47:04.250 182 12568.85 116.70 54905.22 88888.00 2012-06-30 17:47:04.375 182 12568.88 116.67 54905.28 88888.00 2012-06-30 17:47:04.500 182 12568.88 116.62 54905.25 88888.00 2012-06-30 17:47:04.625 182 12568.88 116.55 54905.25 88888.00 2012-06-30 17:47:04.750 182 12568.88 116.47 54905.28 88888.00 2012-06-30 17:47:04.875 182 12568.80 116.40 54905.28 88888.00 2012-06-30 17:47:05.000 182 12568.80 116.40 54905.32 88888.00 2012-06-30 17:47:05.125 182 12568.77 116.38 54905.35 88888.00 2012-06-30 17:47:05.250 182 12568.67 116.30 54905.38 88888.00 2012-06-30 17:47:05.375 182 12568.70 116.28 54905.38 88888.00 2012-06-30 17:47:05.500 182 12568.73 116.22 54905.38 88888.00 2012-06-30 17:47:05.625 182 12568.77 116.22 54905.43 88888.00 2012-06-30 17:47:05.750 182 12568.83 116.15 54905.45 88888.00 2012-06-30 17:47:05.875 182 12568.77 116.08 54905.45 88888.00 2012-06-30 17:47:06.000 182 12568.75 116.03 54905.45 88888.00 2012-06-30 17:47:06.125 182 12568.77 115.97 54905.45 88888.00 2012-06-30 17:47:06.250 182 12568.80 115.95 54905.47 88888.00 2012-06-30 17:47:06.375 182 12568.83 115.92 54905.47 88888.00 2012-06-30 17:47:06.500 182 12568.77 115.88 54905.50 88888.00 2012-06-30 17:47:06.625 182 12568.80 115.85 54905.53 88888.00 2012-06-30 17:47:06.750 182 12568.80 115.83 54905.53 88888.00 2012-06-30 17:47:06.875 182 12568.83 115.72 54905.50 88888.00 2012-06-30 17:47:07.000 182 12568.85 115.70 54905.55 88888.00 2012-06-30 17:47:07.125 182 12568.83 115.67 54905.57 88888.00 2012-06-30 17:47:07.250 182 12568.77 115.65 54905.60 88888.00 2012-06-30 17:47:07.375 182 12568.75 115.58 54905.60 88888.00 2012-06-30 17:47:07.500 182 12568.77 115.53 54905.57 88888.00 2012-06-30 17:47:07.625 182 12568.77 115.50 54905.57 88888.00 2012-06-30 17:47:07.750 182 12568.83 115.47 54905.60 88888.00 2012-06-30 17:47:07.875 182 12568.83 115.42 54905.62 88888.00 2012-06-30 17:47:08.000 182 12568.80 115.35 54905.65 88888.00 2012-06-30 17:47:08.125 182 12568.83 115.33 54905.65 88888.00 2012-06-30 17:47:08.250 182 12568.83 115.28 54905.68 88888.00 2012-06-30 17:47:08.375 182 12568.85 115.25 54905.65 88888.00 2012-06-30 17:47:08.500 182 12568.88 115.22 54905.65 88888.00 2012-06-30 17:47:08.625 182 12568.85 115.20 54905.68 88888.00 2012-06-30 17:47:08.750 182 12568.80 115.15 54905.68 88888.00 2012-06-30 17:47:08.875 182 12568.85 115.10 54905.68 88888.00 2012-06-30 17:47:09.000 182 12568.90 115.05 54905.68 88888.00 2012-06-30 17:47:09.125 182 12568.85 115.00 54905.70 88888.00 2012-06-30 17:47:09.250 182 12568.85 114.95 54905.72 88888.00 2012-06-30 17:47:09.375 182 12568.90 114.95 54905.70 88888.00 2012-06-30 17:47:09.500 182 12568.98 114.90 54905.72 88888.00 2012-06-30 17:47:09.625 182 12568.95 114.83 54905.72 88888.00 2012-06-30 17:47:09.750 182 12568.85 114.83 54905.75 88888.00 2012-06-30 17:47:09.875 182 12568.83 114.78 54905.75 88888.00 2012-06-30 17:47:10.000 182 12568.92 114.70 54905.75 88888.00 2012-06-30 17:47:10.125 182 12568.98 114.65 54905.75 88888.00 2012-06-30 17:47:10.250 182 12569.00 114.58 54905.78 88888.00 2012-06-30 17:47:10.375 182 12568.98 114.58 54905.80 88888.00 2012-06-30 17:47:10.500 182 12568.92 114.50 54905.85 88888.00 2012-06-30 17:47:10.625 182 12568.95 114.45 54905.85 88888.00 2012-06-30 17:47:10.750 182 12569.00 114.45 54905.82 88888.00 2012-06-30 17:47:10.875 182 12568.95 114.35 54905.82 88888.00 2012-06-30 17:47:11.000 182 12568.95 114.33 54905.85 88888.00 2012-06-30 17:47:11.125 182 12569.00 114.30 54905.88 88888.00 2012-06-30 17:47:11.250 182 12568.98 114.25 54905.88 88888.00 2012-06-30 17:47:11.375 182 12569.00 114.25 54905.90 88888.00 2012-06-30 17:47:11.500 182 12569.00 114.22 54905.90 88888.00 2012-06-30 17:47:11.625 182 12569.00 114.17 54905.93 88888.00 2012-06-30 17:47:11.750 182 12568.98 114.15 54905.93 88888.00 2012-06-30 17:47:11.875 182 12568.98 114.05 54905.93 88888.00 2012-06-30 17:47:12.000 182 12569.05 114.05 54905.95 88888.00 2012-06-30 17:47:12.125 182 12569.10 114.05 54905.97 88888.00 2012-06-30 17:47:12.250 182 12569.00 113.95 54905.97 88888.00 2012-06-30 17:47:12.375 182 12569.05 113.92 54905.97 88888.00 2012-06-30 17:47:12.500 182 12569.08 113.85 54905.97 88888.00 2012-06-30 17:47:12.625 182 12569.08 113.85 54906.00 88888.00 2012-06-30 17:47:12.750 182 12569.12 113.83 54906.05 88888.00 2012-06-30 17:47:12.875 182 12569.10 113.80 54906.05 88888.00 2012-06-30 17:47:13.000 182 12569.02 113.72 54906.05 88888.00 2012-06-30 17:47:13.125 182 12569.00 113.67 54906.07 88888.00 2012-06-30 17:47:13.250 182 12568.98 113.62 54906.07 88888.00 2012-06-30 17:47:13.375 182 12569.02 113.60 54906.07 88888.00 2012-06-30 17:47:13.500 182 12569.05 113.58 54906.10 88888.00 2012-06-30 17:47:13.625 182 12568.98 113.53 54906.12 88888.00 2012-06-30 17:47:13.750 182 12568.92 113.50 54906.10 88888.00 2012-06-30 17:47:13.875 182 12568.90 113.42 54906.10 88888.00 2012-06-30 17:47:14.000 182 12568.90 113.40 54906.10 88888.00 2012-06-30 17:47:14.125 182 12568.88 113.38 54906.10 88888.00 2012-06-30 17:47:14.250 182 12568.88 113.30 54906.12 88888.00 2012-06-30 17:47:14.375 182 12568.92 113.33 54906.12 88888.00 2012-06-30 17:47:14.500 182 12568.90 113.33 54906.15 88888.00 2012-06-30 17:47:14.625 182 12568.88 113.28 54906.15 88888.00 2012-06-30 17:47:14.750 182 12568.88 113.20 54906.15 88888.00 2012-06-30 17:47:14.875 182 12568.83 113.15 54906.18 88888.00 2012-06-30 17:47:15.000 182 12568.75 113.12 54906.18 88888.00 2012-06-30 17:47:15.125 182 12568.67 113.10 54906.22 88888.00 2012-06-30 17:47:15.250 182 12568.65 112.95 54906.25 88888.00 2012-06-30 17:47:15.375 182 12568.65 112.97 54906.30 88888.00 2012-06-30 17:47:15.500 182 12568.58 112.95 54906.28 88888.00 2012-06-30 17:47:15.625 182 12568.52 112.90 54906.28 88888.00 2012-06-30 17:47:15.750 182 12568.55 112.90 54906.30 88888.00 2012-06-30 17:47:15.875 182 12568.55 112.90 54906.32 88888.00 2012-06-30 17:47:16.000 182 12568.48 112.85 54906.35 88888.00 2012-06-30 17:47:16.125 182 12568.42 112.83 54906.38 88888.00 2012-06-30 17:47:16.250 182 12568.35 112.78 54906.43 88888.00 2012-06-30 17:47:16.375 182 12568.35 112.78 54906.43 88888.00 2012-06-30 17:47:16.500 182 12568.33 112.72 54906.40 88888.00 2012-06-30 17:47:16.625 182 12568.25 112.67 54906.40 88888.00 2012-06-30 17:47:16.750 182 12568.23 112.60 54906.40 88888.00 2012-06-30 17:47:16.875 182 12568.17 112.58 54906.43 88888.00 2012-06-30 17:47:17.000 182 12568.17 112.58 54906.47 88888.00 2012-06-30 17:47:17.125 182 12568.12 112.55 54906.47 88888.00 2012-06-30 17:47:17.250 182 12568.12 112.50 54906.47 88888.00 2012-06-30 17:47:17.375 182 12568.02 112.45 54906.47 88888.00 2012-06-30 17:47:17.500 182 12567.92 112.42 54906.53 88888.00 2012-06-30 17:47:17.625 182 12567.92 112.40 54906.57 88888.00 2012-06-30 17:47:17.750 182 12567.92 112.38 54906.57 88888.00 2012-06-30 17:47:17.875 182 12567.85 112.33 54906.57 88888.00 2012-06-30 17:47:18.000 182 12567.77 112.28 54906.57 88888.00 2012-06-30 17:47:18.125 182 12567.73 112.25 54906.57 88888.00 2012-06-30 17:47:18.250 182 12567.65 112.22 54906.62 88888.00 2012-06-30 17:47:18.375 182 12567.62 112.20 54906.65 88888.00 2012-06-30 17:47:18.500 182 12567.55 112.20 54906.68 88888.00 2012-06-30 17:47:18.625 182 12567.48 112.17 54906.70 88888.00 2012-06-30 17:47:18.750 182 12567.42 112.10 54906.70 88888.00 2012-06-30 17:47:18.875 182 12567.33 112.08 54906.70 88888.00 2012-06-30 17:47:19.000 182 12567.33 112.03 54906.75 88888.00 2012-06-30 17:47:19.125 182 12567.33 111.97 54906.75 88888.00 2012-06-30 17:47:19.250 182 12567.20 111.97 54906.80 88888.00 2012-06-30 17:47:19.375 182 12567.12 111.97 54906.85 88888.00 2012-06-30 17:47:19.500 182 12567.12 111.95 54906.85 88888.00 2012-06-30 17:47:19.625 182 12567.15 111.92 54906.82 88888.00 2012-06-30 17:47:19.750 182 12567.12 111.90 54906.88 88888.00 2012-06-30 17:47:19.875 182 12567.02 111.83 54906.88 88888.00 2012-06-30 17:47:20.000 182 12567.02 111.80 54906.93 88888.00 2012-06-30 17:47:20.125 182 12566.98 111.80 54906.90 88888.00 2012-06-30 17:47:20.250 182 12566.83 111.72 54906.95 88888.00 2012-06-30 17:47:20.375 182 12566.77 111.70 54906.93 88888.00 2012-06-30 17:47:20.500 182 12566.67 111.67 54906.95 88888.00 2012-06-30 17:47:20.625 182 12566.62 111.65 54906.95 88888.00 2012-06-30 17:47:20.750 182 12566.65 111.65 54907.00 88888.00 2012-06-30 17:47:20.875 182 12566.58 111.62 54907.03 88888.00 2012-06-30 17:47:21.000 182 12566.50 111.62 54907.03 88888.00 2012-06-30 17:47:21.125 182 12566.50 111.62 54907.03 88888.00 2012-06-30 17:47:21.250 182 12566.42 111.58 54907.05 88888.00 2012-06-30 17:47:21.375 182 12566.42 111.50 54907.05 88888.00 2012-06-30 17:47:21.500 182 12566.40 111.42 54907.07 88888.00 2012-06-30 17:47:21.625 182 12566.30 111.42 54907.15 88888.00 2012-06-30 17:47:21.750 182 12566.30 111.45 54907.18 88888.00 2012-06-30 17:47:21.875 182 12566.30 111.42 54907.15 88888.00 2012-06-30 17:47:22.000 182 12566.27 111.38 54907.15 88888.00 2012-06-30 17:47:22.125 182 12566.17 111.35 54907.20 88888.00 2012-06-30 17:47:22.250 182 12566.12 111.30 54907.20 88888.00 2012-06-30 17:47:22.375 182 12566.15 111.30 54907.22 88888.00 2012-06-30 17:47:22.500 182 12566.05 111.30 54907.22 88888.00 2012-06-30 17:47:22.625 182 12566.00 111.30 54907.25 88888.00 2012-06-30 17:47:22.750 182 12565.95 111.30 54907.28 88888.00 2012-06-30 17:47:22.875 182 12565.90 111.28 54907.28 88888.00 2012-06-30 17:47:23.000 182 12565.85 111.22 54907.28 88888.00 2012-06-30 17:47:23.125 182 12565.85 111.20 54907.28 88888.00 2012-06-30 17:47:23.250 182 12565.85 111.17 54907.30 88888.00 2012-06-30 17:47:23.375 182 12565.85 111.20 54907.30 88888.00 2012-06-30 17:47:23.500 182 12565.80 111.17 54907.30 88888.00 2012-06-30 17:47:23.625 182 12565.73 111.15 54907.35 88888.00 2012-06-30 17:47:23.750 182 12565.70 111.12 54907.35 88888.00 2012-06-30 17:47:23.875 182 12565.70 111.10 54907.35 88888.00 2012-06-30 17:47:24.000 182 12565.67 111.08 54907.35 88888.00 2012-06-30 17:47:24.125 182 12565.65 111.05 54907.35 88888.00 2012-06-30 17:47:24.250 182 12565.60 111.03 54907.38 88888.00 2012-06-30 17:47:24.375 182 12565.60 111.00 54907.38 88888.00 2012-06-30 17:47:24.500 182 12565.55 111.00 54907.40 88888.00 2012-06-30 17:47:24.625 182 12565.48 111.03 54907.43 88888.00 2012-06-30 17:47:24.750 182 12565.45 111.00 54907.45 88888.00 2012-06-30 17:47:24.875 182 12565.48 110.95 54907.43 88888.00 2012-06-30 17:47:25.000 182 12565.50 110.92 54907.43 88888.00 2012-06-30 17:47:25.125 182 12565.42 110.92 54907.43 88888.00 2012-06-30 17:47:25.250 182 12565.33 110.88 54907.45 88888.00 2012-06-30 17:47:25.375 182 12565.35 110.90 54907.47 88888.00 2012-06-30 17:47:25.500 182 12565.35 110.88 54907.47 88888.00 2012-06-30 17:47:25.625 182 12565.27 110.83 54907.45 88888.00 2012-06-30 17:47:25.750 182 12565.20 110.80 54907.47 88888.00 2012-06-30 17:47:25.875 182 12565.17 110.78 54907.53 88888.00 2012-06-30 17:47:26.000 182 12565.15 110.72 54907.53 88888.00 2012-06-30 17:47:26.125 182 12565.15 110.70 54907.50 88888.00 2012-06-30 17:47:26.250 182 12565.15 110.70 54907.53 88888.00 2012-06-30 17:47:26.375 182 12565.20 110.72 54907.53 88888.00 2012-06-30 17:47:26.500 182 12565.15 110.70 54907.53 88888.00 2012-06-30 17:47:26.625 182 12565.15 110.65 54907.53 88888.00 2012-06-30 17:47:26.750 182 12565.12 110.62 54907.53 88888.00 2012-06-30 17:47:26.875 182 12565.15 110.65 54907.55 88888.00 2012-06-30 17:47:27.000 182 12565.10 110.60 54907.57 88888.00 2012-06-30 17:47:27.125 182 12565.05 110.60 54907.60 88888.00 2012-06-30 17:47:27.250 182 12565.02 110.55 54907.57 88888.00 2012-06-30 17:47:27.375 182 12564.98 110.55 54907.57 88888.00 2012-06-30 17:47:27.500 182 12564.92 110.53 54907.57 88888.00 2012-06-30 17:47:27.625 182 12564.98 110.50 54907.57 88888.00 2012-06-30 17:47:27.750 182 12565.10 110.53 54907.60 88888.00 2012-06-30 17:47:27.875 182 12565.08 110.50 54907.60 88888.00 2012-06-30 17:47:28.000 182 12565.02 110.42 54907.60 88888.00 2012-06-30 17:47:28.125 182 12565.00 110.42 54907.60 88888.00 2012-06-30 17:47:28.250 182 12564.98 110.40 54907.57 88888.00 2012-06-30 17:47:28.375 182 12564.98 110.40 54907.60 88888.00 2012-06-30 17:47:28.500 182 12564.95 110.40 54907.60 88888.00 2012-06-30 17:47:28.625 182 12564.92 110.38 54907.60 88888.00 2012-06-30 17:47:28.750 182 12564.98 110.35 54907.57 88888.00 2012-06-30 17:47:28.875 182 12564.98 110.33 54907.57 88888.00 2012-06-30 17:47:29.000 182 12565.00 110.28 54907.55 88888.00 2012-06-30 17:47:29.125 182 12564.95 110.25 54907.60 88888.00 2012-06-30 17:47:29.250 182 12564.85 110.22 54907.57 88888.00 2012-06-30 17:47:29.375 182 12564.88 110.20 54907.57 88888.00 2012-06-30 17:47:29.500 182 12564.85 110.20 54907.60 88888.00 2012-06-30 17:47:29.625 182 12564.85 110.20 54907.60 88888.00 2012-06-30 17:47:29.750 182 12564.80 110.20 54907.60 88888.00 2012-06-30 17:47:29.875 182 12564.73 110.12 54907.60 88888.00 2012-06-30 17:47:30.000 182 12564.65 110.10 54907.57 88888.00 2012-06-30 17:47:30.125 182 12564.67 110.08 54907.60 88888.00 2012-06-30 17:47:30.250 182 12564.65 110.03 54907.62 88888.00 2012-06-30 17:47:30.375 182 12564.70 110.00 54907.57 88888.00 2012-06-30 17:47:30.500 182 12564.73 109.95 54907.60 88888.00 2012-06-30 17:47:30.625 182 12564.67 110.00 54907.60 88888.00 2012-06-30 17:47:30.750 182 12564.65 109.97 54907.62 88888.00 2012-06-30 17:47:30.875 182 12564.65 109.90 54907.62 88888.00 2012-06-30 17:47:31.000 182 12564.67 109.90 54907.62 88888.00 2012-06-30 17:47:31.125 182 12564.62 109.88 54907.65 88888.00 2012-06-30 17:47:31.250 182 12564.52 109.85 54907.68 88888.00 2012-06-30 17:47:31.375 182 12564.55 109.85 54907.68 88888.00 2012-06-30 17:47:31.500 182 12564.52 109.83 54907.68 88888.00 2012-06-30 17:47:31.625 182 12564.50 109.78 54907.65 88888.00 2012-06-30 17:47:31.750 182 12564.52 109.75 54907.65 88888.00 2012-06-30 17:47:31.875 182 12564.55 109.78 54907.68 88888.00 2012-06-30 17:47:32.000 182 12564.48 109.72 54907.68 88888.00 2012-06-30 17:47:32.125 182 12564.42 109.70 54907.68 88888.00 2012-06-30 17:47:32.250 182 12564.35 109.65 54907.68 88888.00 2012-06-30 17:47:32.375 182 12564.38 109.65 54907.68 88888.00 2012-06-30 17:47:32.500 182 12564.42 109.67 54907.68 88888.00 2012-06-30 17:47:32.625 182 12564.45 109.65 54907.70 88888.00 2012-06-30 17:47:32.750 182 12564.35 109.60 54907.70 88888.00 2012-06-30 17:47:32.875 182 12564.25 109.60 54907.68 88888.00 2012-06-30 17:47:33.000 182 12564.25 109.58 54907.70 88888.00 2012-06-30 17:47:33.125 182 12564.27 109.53 54907.70 88888.00 2012-06-30 17:47:33.250 182 12564.25 109.50 54907.70 88888.00 2012-06-30 17:47:33.375 182 12564.23 109.50 54907.72 88888.00 2012-06-30 17:47:33.500 182 12564.10 109.47 54907.70 88888.00 2012-06-30 17:47:33.625 182 12564.10 109.47 54907.72 88888.00 2012-06-30 17:47:33.750 182 12564.12 109.42 54907.72 88888.00 2012-06-30 17:47:33.875 182 12564.05 109.40 54907.70 88888.00 2012-06-30 17:47:34.000 182 12564.05 109.38 54907.70 88888.00 2012-06-30 17:47:34.125 182 12564.02 109.38 54907.72 88888.00 2012-06-30 17:47:34.250 182 12563.95 109.35 54907.75 88888.00 2012-06-30 17:47:34.375 182 12563.98 109.35 54907.72 88888.00 2012-06-30 17:47:34.500 182 12563.92 109.30 54907.75 88888.00 2012-06-30 17:47:34.625 182 12563.85 109.28 54907.75 88888.00 2012-06-30 17:47:34.750 182 12563.77 109.22 54907.72 88888.00 2012-06-30 17:47:34.875 182 12563.80 109.20 54907.72 88888.00 2012-06-30 17:47:35.000 182 12563.83 109.22 54907.75 88888.00 2012-06-30 17:47:35.125 182 12563.85 109.22 54907.78 88888.00 2012-06-30 17:47:35.250 182 12563.80 109.20 54907.80 88888.00 2012-06-30 17:47:35.375 182 12563.83 109.20 54907.80 88888.00 2012-06-30 17:47:35.500 182 12563.83 109.17 54907.82 88888.00 2012-06-30 17:47:35.625 182 12563.75 109.17 54907.85 88888.00 2012-06-30 17:47:35.750 182 12563.65 109.17 54907.85 88888.00 2012-06-30 17:47:35.875 182 12563.58 109.15 54907.82 88888.00 2012-06-30 17:47:36.000 182 12563.60 109.10 54907.82 88888.00 2012-06-30 17:47:36.125 182 12563.58 109.10 54907.85 88888.00 2012-06-30 17:47:36.250 182 12563.52 109.05 54907.88 88888.00 2012-06-30 17:47:36.375 182 12563.42 109.05 54907.85 88888.00 2012-06-30 17:47:36.500 182 12563.33 109.05 54907.82 88888.00 2012-06-30 17:47:36.625 182 12563.33 109.00 54907.85 88888.00 2012-06-30 17:47:36.750 182 12563.33 109.03 54907.88 88888.00 2012-06-30 17:47:36.875 182 12563.30 109.00 54907.88 88888.00 2012-06-30 17:47:37.000 182 12563.27 108.97 54907.88 88888.00 2012-06-30 17:47:37.125 182 12563.25 108.95 54907.88 88888.00 2012-06-30 17:47:37.250 182 12563.20 108.90 54907.88 88888.00 2012-06-30 17:47:37.375 182 12563.15 108.90 54907.90 88888.00 2012-06-30 17:47:37.500 182 12563.05 108.90 54907.90 88888.00 2012-06-30 17:47:37.625 182 12563.00 108.88 54907.93 88888.00 2012-06-30 17:47:37.750 182 12562.92 108.88 54907.93 88888.00 2012-06-30 17:47:37.875 182 12562.90 108.88 54907.93 88888.00 2012-06-30 17:47:38.000 182 12562.88 108.85 54907.93 88888.00 2012-06-30 17:47:38.125 182 12562.73 108.78 54907.93 88888.00 2012-06-30 17:47:38.250 182 12562.65 108.75 54907.93 88888.00 2012-06-30 17:47:38.375 182 12562.67 108.78 54907.95 88888.00 2012-06-30 17:47:38.500 182 12562.65 108.80 54907.97 88888.00 2012-06-30 17:47:38.625 182 12562.62 108.78 54908.00 88888.00 2012-06-30 17:47:38.750 182 12562.60 108.78 54908.03 88888.00 2012-06-30 17:47:38.875 182 12562.50 108.75 54907.97 88888.00 2012-06-30 17:47:39.000 182 12562.50 108.67 54907.97 88888.00 2012-06-30 17:47:39.125 182 12562.42 108.65 54907.97 88888.00 2012-06-30 17:47:39.250 182 12562.33 108.62 54908.00 88888.00 2012-06-30 17:47:39.375 182 12562.33 108.67 54908.03 88888.00 2012-06-30 17:47:39.500 182 12562.30 108.67 54908.03 88888.00 2012-06-30 17:47:39.625 182 12562.25 108.67 54908.05 88888.00 2012-06-30 17:47:39.750 182 12562.23 108.65 54908.03 88888.00 2012-06-30 17:47:39.875 182 12562.17 108.60 54908.03 88888.00 2012-06-30 17:47:40.000 182 12562.10 108.58 54908.05 88888.00 2012-06-30 17:47:40.125 182 12562.05 108.60 54908.07 88888.00 2012-06-30 17:47:40.250 182 12562.00 108.58 54908.07 88888.00 2012-06-30 17:47:40.375 182 12561.92 108.58 54908.07 88888.00 2012-06-30 17:47:40.500 182 12561.90 108.53 54908.07 88888.00 2012-06-30 17:47:40.625 182 12561.85 108.53 54908.07 88888.00 2012-06-30 17:47:40.750 182 12561.80 108.55 54908.10 88888.00 2012-06-30 17:47:40.875 182 12561.70 108.53 54908.10 88888.00 2012-06-30 17:47:41.000 182 12561.62 108.50 54908.10 88888.00 2012-06-30 17:47:41.125 182 12561.60 108.47 54908.07 88888.00 2012-06-30 17:47:41.250 182 12561.52 108.45 54908.10 88888.00 2012-06-30 17:47:41.375 182 12561.52 108.42 54908.10 88888.00 2012-06-30 17:47:41.500 182 12561.52 108.47 54908.15 88888.00 2012-06-30 17:47:41.625 182 12561.48 108.47 54908.15 88888.00 2012-06-30 17:47:41.750 182 12561.42 108.45 54908.15 88888.00 2012-06-30 17:47:41.875 182 12561.33 108.45 54908.18 88888.00 2012-06-30 17:47:42.000 182 12561.25 108.45 54908.20 88888.00 2012-06-30 17:47:42.125 182 12561.15 108.42 54908.20 88888.00 2012-06-30 17:47:42.250 182 12561.02 108.38 54908.20 88888.00 2012-06-30 17:47:42.375 182 12560.98 108.38 54908.20 88888.00 2012-06-30 17:47:42.500 182 12560.95 108.40 54908.25 88888.00 2012-06-30 17:47:42.625 182 12560.88 108.42 54908.25 88888.00 2012-06-30 17:47:42.750 182 12560.80 108.42 54908.28 88888.00 2012-06-30 17:47:42.875 182 12560.80 108.42 54908.30 88888.00 2012-06-30 17:47:43.000 182 12560.80 108.40 54908.32 88888.00 2012-06-30 17:47:43.125 182 12560.73 108.40 54908.30 88888.00 2012-06-30 17:47:43.250 182 12560.62 108.38 54908.32 88888.00 2012-06-30 17:47:43.375 182 12560.60 108.42 54908.30 88888.00 2012-06-30 17:47:43.500 182 12560.55 108.42 54908.30 88888.00 2012-06-30 17:47:43.625 182 12560.45 108.42 54908.28 88888.00 2012-06-30 17:47:43.750 182 12560.35 108.45 54908.30 88888.00 2012-06-30 17:47:43.875 182 12560.30 108.42 54908.28 88888.00 2012-06-30 17:47:44.000 182 12560.20 108.42 54908.30 88888.00 2012-06-30 17:47:44.125 182 12560.12 108.42 54908.32 88888.00 2012-06-30 17:47:44.250 182 12560.12 108.45 54908.30 88888.00 2012-06-30 17:47:44.375 182 12560.12 108.45 54908.30 88888.00 2012-06-30 17:47:44.500 182 12560.00 108.47 54908.32 88888.00 2012-06-30 17:47:44.625 182 12559.95 108.45 54908.35 88888.00 2012-06-30 17:47:44.750 182 12559.90 108.45 54908.35 88888.00 2012-06-30 17:47:44.875 182 12559.85 108.45 54908.38 88888.00 2012-06-30 17:47:45.000 182 12559.77 108.45 54908.40 88888.00 2012-06-30 17:47:45.125 182 12559.70 108.53 54908.38 88888.00 2012-06-30 17:47:45.250 182 12559.60 108.55 54908.38 88888.00 2012-06-30 17:47:45.375 182 12559.55 108.55 54908.40 88888.00 2012-06-30 17:47:45.500 182 12559.48 108.53 54908.38 88888.00 2012-06-30 17:47:45.625 182 12559.40 108.53 54908.43 88888.00 2012-06-30 17:47:45.750 182 12559.30 108.55 54908.43 88888.00 2012-06-30 17:47:45.875 182 12559.23 108.58 54908.40 88888.00 2012-06-30 17:47:46.000 182 12559.20 108.62 54908.43 88888.00 2012-06-30 17:47:46.125 182 12559.12 108.60 54908.45 88888.00 2012-06-30 17:47:46.250 182 12559.05 108.60 54908.45 88888.00 2012-06-30 17:47:46.375 182 12559.02 108.62 54908.45 88888.00 2012-06-30 17:47:46.500 182 12558.95 108.62 54908.43 88888.00 2012-06-30 17:47:46.625 182 12558.88 108.62 54908.43 88888.00 2012-06-30 17:47:46.750 182 12558.83 108.67 54908.45 88888.00 2012-06-30 17:47:46.875 182 12558.75 108.65 54908.45 88888.00 2012-06-30 17:47:47.000 182 12558.70 108.60 54908.45 88888.00 2012-06-30 17:47:47.125 182 12558.62 108.62 54908.47 88888.00 2012-06-30 17:47:47.250 182 12558.55 108.67 54908.45 88888.00 2012-06-30 17:47:47.375 182 12558.50 108.65 54908.43 88888.00 2012-06-30 17:47:47.500 182 12558.40 108.67 54908.43 88888.00 2012-06-30 17:47:47.625 182 12558.38 108.70 54908.43 88888.00 2012-06-30 17:47:47.750 182 12558.40 108.72 54908.45 88888.00 2012-06-30 17:47:47.875 182 12558.38 108.75 54908.45 88888.00 2012-06-30 17:47:48.000 182 12558.20 108.78 54908.47 88888.00 2012-06-30 17:47:48.125 182 12558.10 108.80 54908.50 88888.00 2012-06-30 17:47:48.250 182 12558.00 108.80 54908.50 88888.00 2012-06-30 17:47:48.375 182 12557.95 108.83 54908.53 88888.00 2012-06-30 17:47:48.500 182 12557.90 108.83 54908.50 88888.00 2012-06-30 17:47:48.625 182 12557.85 108.83 54908.47 88888.00 2012-06-30 17:47:48.750 182 12557.73 108.83 54908.45 88888.00 2012-06-30 17:47:48.875 182 12557.67 108.83 54908.47 88888.00 2012-06-30 17:47:49.000 182 12557.67 108.85 54908.45 88888.00 2012-06-30 17:47:49.125 182 12557.67 108.85 54908.47 88888.00 2012-06-30 17:47:49.250 182 12557.65 108.88 54908.47 88888.00 2012-06-30 17:47:49.375 182 12557.55 108.85 54908.43 88888.00 2012-06-30 17:47:49.500 182 12557.45 108.90 54908.47 88888.00 2012-06-30 17:47:49.625 182 12557.45 108.95 54908.47 88888.00 2012-06-30 17:47:49.750 182 12557.40 108.97 54908.45 88888.00 2012-06-30 17:47:49.875 182 12557.35 108.97 54908.45 88888.00 2012-06-30 17:47:50.000 182 12557.35 108.92 54908.40 88888.00 2012-06-30 17:47:50.125 182 12557.30 108.95 54908.43 88888.00 2012-06-30 17:47:50.250 182 12557.20 109.00 54908.43 88888.00 2012-06-30 17:47:50.375 182 12557.15 109.03 54908.40 88888.00 2012-06-30 17:47:50.500 182 12557.12 109.03 54908.40 88888.00 2012-06-30 17:47:50.625 182 12557.10 109.05 54908.40 88888.00 2012-06-30 17:47:50.750 182 12557.05 109.10 54908.43 88888.00 2012-06-30 17:47:50.875 182 12557.00 109.10 54908.43 88888.00 2012-06-30 17:47:51.000 182 12556.92 109.10 54908.43 88888.00 2012-06-30 17:47:51.125 182 12556.88 109.17 54908.40 88888.00 2012-06-30 17:47:51.250 182 12556.83 109.17 54908.43 88888.00 2012-06-30 17:47:51.375 182 12556.73 109.20 54908.40 88888.00 2012-06-30 17:47:51.500 182 12556.62 109.22 54908.38 88888.00 2012-06-30 17:47:51.625 182 12556.65 109.20 54908.38 88888.00 2012-06-30 17:47:51.750 182 12556.62 109.20 54908.38 88888.00 2012-06-30 17:47:51.875 182 12556.58 109.22 54908.38 88888.00 2012-06-30 17:47:52.000 182 12556.55 109.25 54908.40 88888.00 2012-06-30 17:47:52.125 182 12556.48 109.33 54908.40 88888.00 2012-06-30 17:47:52.250 182 12556.45 109.35 54908.38 88888.00 2012-06-30 17:47:52.375 182 12556.40 109.35 54908.35 88888.00 2012-06-30 17:47:52.500 182 12556.35 109.30 54908.35 88888.00 2012-06-30 17:47:52.625 182 12556.38 109.35 54908.32 88888.00 2012-06-30 17:47:52.750 182 12556.38 109.38 54908.38 88888.00 2012-06-30 17:47:52.875 182 12556.33 109.35 54908.32 88888.00 2012-06-30 17:47:53.000 182 12556.30 109.35 54908.32 88888.00 2012-06-30 17:47:53.125 182 12556.27 109.35 54908.35 88888.00 2012-06-30 17:47:53.250 182 12556.23 109.38 54908.35 88888.00 2012-06-30 17:47:53.375 182 12556.25 109.42 54908.35 88888.00 2012-06-30 17:47:53.500 182 12556.20 109.45 54908.32 88888.00 2012-06-30 17:47:53.625 182 12556.12 109.45 54908.30 88888.00 2012-06-30 17:47:53.750 182 12556.02 109.47 54908.28 88888.00 2012-06-30 17:47:53.875 182 12556.00 109.47 54908.28 88888.00 2012-06-30 17:47:54.000 182 12556.00 109.47 54908.30 88888.00 2012-06-30 17:47:54.125 182 12555.95 109.53 54908.30 88888.00 2012-06-30 17:47:54.250 182 12555.90 109.53 54908.28 88888.00 2012-06-30 17:47:54.375 182 12555.95 109.53 54908.25 88888.00 2012-06-30 17:47:54.500 182 12555.90 109.55 54908.22 88888.00 2012-06-30 17:47:54.625 182 12555.85 109.58 54908.25 88888.00 2012-06-30 17:47:54.750 182 12555.85 109.60 54908.22 88888.00 2012-06-30 17:47:54.875 182 12555.80 109.60 54908.22 88888.00 2012-06-30 17:47:55.000 182 12555.80 109.60 54908.20 88888.00 2012-06-30 17:47:55.125 182 12555.73 109.62 54908.18 88888.00 2012-06-30 17:47:55.250 182 12555.67 109.62 54908.22 88888.00 2012-06-30 17:47:55.375 182 12555.67 109.65 54908.22 88888.00 2012-06-30 17:47:55.500 182 12555.58 109.65 54908.20 88888.00 2012-06-30 17:47:55.625 182 12555.52 109.65 54908.20 88888.00 2012-06-30 17:47:55.750 182 12555.55 109.67 54908.20 88888.00 2012-06-30 17:47:55.875 182 12555.58 109.67 54908.18 88888.00 2012-06-30 17:47:56.000 182 12555.50 109.65 54908.15 88888.00 2012-06-30 17:47:56.125 182 12555.42 109.67 54908.18 88888.00 2012-06-30 17:47:56.250 182 12555.35 109.70 54908.15 88888.00 2012-06-30 17:47:56.375 182 12555.42 109.72 54908.15 88888.00 2012-06-30 17:47:56.500 182 12555.42 109.72 54908.12 88888.00 2012-06-30 17:47:56.625 182 12555.42 109.72 54908.12 88888.00 2012-06-30 17:47:56.750 182 12555.40 109.75 54908.10 88888.00 2012-06-30 17:47:56.875 182 12555.27 109.75 54908.07 88888.00 2012-06-30 17:47:57.000 182 12555.20 109.78 54908.10 88888.00 2012-06-30 17:47:57.125 182 12555.20 109.83 54908.12 88888.00 2012-06-30 17:47:57.250 182 12555.12 109.83 54908.12 88888.00 2012-06-30 17:47:57.375 182 12555.08 109.83 54908.10 88888.00 2012-06-30 17:47:57.500 182 12555.02 109.83 54908.10 88888.00 2012-06-30 17:47:57.625 182 12554.95 109.85 54908.10 88888.00 2012-06-30 17:47:57.750 182 12554.92 109.85 54908.10 88888.00 2012-06-30 17:47:57.875 182 12554.92 109.88 54908.12 88888.00 2012-06-30 17:47:58.000 182 12554.98 109.88 54908.12 88888.00 2012-06-30 17:47:58.125 182 12554.98 109.88 54908.10 88888.00 2012-06-30 17:47:58.250 182 12554.90 109.90 54908.12 88888.00 2012-06-30 17:47:58.375 182 12554.88 109.92 54908.07 88888.00 2012-06-30 17:47:58.500 182 12554.80 109.92 54908.07 88888.00 2012-06-30 17:47:58.625 182 12554.73 109.92 54908.05 88888.00 2012-06-30 17:47:58.750 182 12554.73 109.92 54908.05 88888.00 2012-06-30 17:47:58.875 182 12554.77 109.92 54908.05 88888.00 2012-06-30 17:47:59.000 182 12554.83 109.95 54908.07 88888.00 2012-06-30 17:47:59.125 182 12554.73 109.95 54908.07 88888.00 2012-06-30 17:47:59.250 182 12554.62 109.95 54908.05 88888.00 2012-06-30 17:47:59.375 182 12554.62 110.00 54908.05 88888.00 2012-06-30 17:47:59.500 182 12554.55 110.00 54908.03 88888.00 2012-06-30 17:47:59.625 182 12554.50 109.97 54908.03 88888.00 2012-06-30 17:47:59.750 182 12554.55 110.00 54908.03 88888.00 2012-06-30 17:47:59.875 182 12554.58 110.00 54908.03 88888.00 2012-06-30 17:48:00.000 182 12554.55 110.03 54908.03 88888.00 2012-06-30 17:48:00.125 182 12554.55 110.03 54908.03 88888.00 2012-06-30 17:48:00.250 182 12554.52 110.03 54908.03 88888.00 2012-06-30 17:48:00.375 182 12554.50 110.05 54908.00 88888.00 2012-06-30 17:48:00.500 182 12554.50 110.03 54907.95 88888.00 2012-06-30 17:48:00.625 182 12554.52 110.03 54907.95 88888.00 2012-06-30 17:48:00.750 182 12554.45 110.00 54907.95 88888.00 2012-06-30 17:48:00.875 182 12554.42 110.00 54907.95 88888.00 2012-06-30 17:48:01.000 182 12554.42 110.00 54907.93 88888.00 2012-06-30 17:48:01.125 182 12554.42 110.05 54907.93 88888.00 2012-06-30 17:48:01.250 182 12554.40 110.05 54907.90 88888.00 2012-06-30 17:48:01.375 182 12554.38 110.05 54907.88 88888.00 2012-06-30 17:48:01.500 182 12554.35 110.05 54907.93 88888.00 2012-06-30 17:48:01.625 182 12554.33 110.05 54907.90 88888.00 2012-06-30 17:48:01.750 182 12554.35 110.03 54907.90 88888.00 2012-06-30 17:48:01.875 182 12554.35 110.05 54907.88 88888.00 2012-06-30 17:48:02.000 182 12554.25 110.05 54907.85 88888.00 2012-06-30 17:48:02.125 182 12554.25 110.05 54907.85 88888.00 2012-06-30 17:48:02.250 182 12554.20 110.03 54907.85 88888.00 2012-06-30 17:48:02.375 182 12554.23 110.03 54907.82 88888.00 2012-06-30 17:48:02.500 182 12554.25 110.08 54907.85 88888.00 2012-06-30 17:48:02.625 182 12554.25 110.10 54907.82 88888.00 2012-06-30 17:48:02.750 182 12554.17 110.10 54907.80 88888.00 2012-06-30 17:48:02.875 182 12554.17 110.10 54907.82 88888.00 2012-06-30 17:48:03.000 182 12554.25 110.08 54907.80 88888.00 2012-06-30 17:48:03.125 182 12554.25 110.10 54907.80 88888.00 2012-06-30 17:48:03.250 182 12554.23 110.08 54907.75 88888.00 2012-06-30 17:48:03.375 182 12554.23 110.10 54907.75 88888.00 2012-06-30 17:48:03.500 182 12554.17 110.12 54907.72 88888.00 2012-06-30 17:48:03.625 182 12554.15 110.15 54907.72 88888.00 2012-06-30 17:48:03.750 182 12554.17 110.15 54907.70 88888.00 2012-06-30 17:48:03.875 182 12554.15 110.12 54907.70 88888.00 2012-06-30 17:48:04.000 182 12554.12 110.10 54907.68 88888.00 2012-06-30 17:48:04.125 182 12554.15 110.10 54907.65 88888.00 2012-06-30 17:48:04.250 182 12554.10 110.12 54907.65 88888.00 2012-06-30 17:48:04.375 182 12554.08 110.12 54907.65 88888.00 2012-06-30 17:48:04.500 182 12554.05 110.12 54907.65 88888.00 2012-06-30 17:48:04.625 182 12554.10 110.12 54907.62 88888.00 2012-06-30 17:48:04.750 182 12554.12 110.15 54907.62 88888.00 2012-06-30 17:48:04.875 182 12554.12 110.15 54907.60 88888.00 2012-06-30 17:48:05.000 182 12554.10 110.08 54907.55 88888.00 2012-06-30 17:48:05.125 182 12554.10 110.05 54907.55 88888.00 2012-06-30 17:48:05.250 182 12554.08 110.12 54907.55 88888.00 2012-06-30 17:48:05.375 182 12554.10 110.20 54907.53 88888.00 2012-06-30 17:48:05.500 182 12554.05 110.20 54907.53 88888.00 2012-06-30 17:48:05.625 182 12554.02 110.17 54907.47 88888.00 2012-06-30 17:48:05.750 182 12554.02 110.15 54907.45 88888.00 2012-06-30 17:48:05.875 182 12554.05 110.17 54907.45 88888.00 2012-06-30 17:48:06.000 182 12554.02 110.20 54907.43 88888.00 2012-06-30 17:48:06.125 182 12554.00 110.17 54907.40 88888.00 2012-06-30 17:48:06.250 182 12553.95 110.12 54907.40 88888.00 2012-06-30 17:48:06.375 182 12553.98 110.15 54907.38 88888.00 2012-06-30 17:48:06.500 182 12553.98 110.17 54907.35 88888.00 2012-06-30 17:48:06.625 182 12554.00 110.15 54907.35 88888.00 2012-06-30 17:48:06.750 182 12553.98 110.17 54907.32 88888.00 2012-06-30 17:48:06.875 182 12554.00 110.20 54907.32 88888.00 2012-06-30 17:48:07.000 182 12553.98 110.20 54907.32 88888.00 2012-06-30 17:48:07.125 182 12553.95 110.22 54907.30 88888.00 2012-06-30 17:48:07.250 182 12554.00 110.22 54907.28 88888.00 2012-06-30 17:48:07.375 182 12554.08 110.28 54907.28 88888.00 2012-06-30 17:48:07.500 182 12554.02 110.25 54907.28 88888.00 2012-06-30 17:48:07.625 182 12553.92 110.20 54907.25 88888.00 2012-06-30 17:48:07.750 182 12553.92 110.22 54907.25 88888.00 2012-06-30 17:48:07.875 182 12553.95 110.28 54907.25 88888.00 2012-06-30 17:48:08.000 182 12553.98 110.25 54907.22 88888.00 2012-06-30 17:48:08.125 182 12554.00 110.25 54907.20 88888.00 2012-06-30 17:48:08.250 182 12554.02 110.22 54907.20 88888.00 2012-06-30 17:48:08.375 182 12554.02 110.25 54907.20 88888.00 2012-06-30 17:48:08.500 182 12554.00 110.25 54907.15 88888.00 2012-06-30 17:48:08.625 182 12554.02 110.25 54907.15 88888.00 2012-06-30 17:48:08.750 182 12554.02 110.30 54907.12 88888.00 2012-06-30 17:48:08.875 182 12554.02 110.28 54907.12 88888.00 2012-06-30 17:48:09.000 182 12554.00 110.25 54907.07 88888.00 2012-06-30 17:48:09.125 182 12554.00 110.28 54907.10 88888.00 2012-06-30 17:48:09.250 182 12553.98 110.25 54907.07 88888.00 2012-06-30 17:48:09.375 182 12554.02 110.28 54907.07 88888.00 2012-06-30 17:48:09.500 182 12554.05 110.33 54907.07 88888.00 2012-06-30 17:48:09.625 182 12554.00 110.33 54907.05 88888.00 2012-06-30 17:48:09.750 182 12554.00 110.33 54907.03 88888.00 2012-06-30 17:48:09.875 182 12554.02 110.30 54907.00 88888.00 2012-06-30 17:48:10.000 182 12554.02 110.33 54907.00 88888.00 2012-06-30 17:48:10.125 182 12554.02 110.30 54906.97 88888.00 2012-06-30 17:48:10.250 182 12554.02 110.28 54907.00 88888.00 2012-06-30 17:48:10.375 182 12553.95 110.30 54907.00 88888.00 2012-06-30 17:48:10.500 182 12553.92 110.30 54906.95 88888.00 2012-06-30 17:48:10.625 182 12554.00 110.33 54906.93 88888.00 2012-06-30 17:48:10.750 182 12554.00 110.33 54906.93 88888.00 2012-06-30 17:48:10.875 182 12554.02 110.33 54906.90 88888.00 2012-06-30 17:48:11.000 182 12554.02 110.33 54906.88 88888.00 2012-06-30 17:48:11.125 182 12554.02 110.35 54906.88 88888.00 2012-06-30 17:48:11.250 182 12554.02 110.30 54906.85 88888.00 2012-06-30 17:48:11.375 182 12554.00 110.30 54906.85 88888.00 2012-06-30 17:48:11.500 182 12553.98 110.33 54906.85 88888.00 2012-06-30 17:48:11.625 182 12553.95 110.35 54906.80 88888.00 2012-06-30 17:48:11.750 182 12553.92 110.30 54906.80 88888.00 2012-06-30 17:48:11.875 182 12553.98 110.30 54906.80 88888.00 2012-06-30 17:48:12.000 182 12553.88 110.35 54906.80 88888.00 2012-06-30 17:48:12.125 182 12553.83 110.38 54906.75 88888.00 2012-06-30 17:48:12.250 182 12553.83 110.35 54906.75 88888.00 2012-06-30 17:48:12.375 182 12553.83 110.35 54906.70 88888.00 2012-06-30 17:48:12.500 182 12553.85 110.38 54906.70 88888.00 2012-06-30 17:48:12.625 182 12553.88 110.42 54906.72 88888.00 2012-06-30 17:48:12.750 182 12553.83 110.45 54906.72 88888.00 2012-06-30 17:48:12.875 182 12553.83 110.40 54906.70 88888.00 2012-06-30 17:48:13.000 182 12553.80 110.38 54906.68 88888.00 2012-06-30 17:48:13.125 182 12553.77 110.40 54906.70 88888.00 2012-06-30 17:48:13.250 182 12553.70 110.38 54906.65 88888.00 2012-06-30 17:48:13.375 182 12553.67 110.35 54906.62 88888.00 2012-06-30 17:48:13.500 182 12553.70 110.40 54906.62 88888.00 2012-06-30 17:48:13.625 182 12553.67 110.42 54906.62 88888.00 2012-06-30 17:48:13.750 182 12553.70 110.42 54906.62 88888.00 2012-06-30 17:48:13.875 182 12553.67 110.42 54906.57 88888.00 2012-06-30 17:48:14.000 182 12553.65 110.42 54906.57 88888.00 2012-06-30 17:48:14.125 182 12553.67 110.45 54906.57 88888.00 2012-06-30 17:48:14.250 182 12553.67 110.45 54906.55 88888.00 2012-06-30 17:48:14.375 182 12553.65 110.45 54906.53 88888.00 2012-06-30 17:48:14.500 182 12553.60 110.45 54906.50 88888.00 2012-06-30 17:48:14.625 182 12553.62 110.45 54906.50 88888.00 2012-06-30 17:48:14.750 182 12553.60 110.50 54906.50 88888.00 2012-06-30 17:48:14.875 182 12553.58 110.53 54906.47 88888.00 2012-06-30 17:48:15.000 182 12553.52 110.53 54906.45 88888.00 2012-06-30 17:48:15.125 182 12553.50 110.55 54906.50 88888.00 2012-06-30 17:48:15.250 182 12553.50 110.55 54906.45 88888.00 2012-06-30 17:48:15.375 182 12553.52 110.55 54906.45 88888.00 2012-06-30 17:48:15.500 182 12553.50 110.55 54906.45 88888.00 2012-06-30 17:48:15.625 182 12553.45 110.60 54906.47 88888.00 2012-06-30 17:48:15.750 182 12553.45 110.65 54906.45 88888.00 2012-06-30 17:48:15.875 182 12553.48 110.65 54906.43 88888.00 2012-06-30 17:48:16.000 182 12553.48 110.70 54906.43 88888.00 2012-06-30 17:48:16.125 182 12553.45 110.70 54906.40 88888.00 2012-06-30 17:48:16.250 182 12553.45 110.72 54906.38 88888.00 2012-06-30 17:48:16.375 182 12553.48 110.75 54906.38 88888.00 2012-06-30 17:48:16.500 182 12553.48 110.78 54906.38 88888.00 2012-06-30 17:48:16.625 182 12553.42 110.75 54906.35 88888.00 2012-06-30 17:48:16.750 182 12553.38 110.78 54906.35 88888.00 2012-06-30 17:48:16.875 182 12553.38 110.80 54906.35 88888.00 2012-06-30 17:48:17.000 182 12553.42 110.80 54906.35 88888.00 2012-06-30 17:48:17.125 182 12553.40 110.83 54906.32 88888.00 2012-06-30 17:48:17.250 182 12553.35 110.83 54906.32 88888.00 2012-06-30 17:48:17.375 182 12553.33 110.88 54906.32 88888.00 2012-06-30 17:48:17.500 182 12553.30 110.88 54906.32 88888.00 2012-06-30 17:48:17.625 182 12553.23 110.90 54906.28 88888.00 2012-06-30 17:48:17.750 182 12553.15 110.92 54906.28 88888.00 2012-06-30 17:48:17.875 182 12553.10 110.97 54906.25 88888.00 2012-06-30 17:48:18.000 182 12553.10 111.03 54906.25 88888.00 2012-06-30 17:48:18.125 182 12553.08 111.08 54906.28 88888.00 2012-06-30 17:48:18.250 182 12553.10 111.08 54906.25 88888.00 2012-06-30 17:48:18.375 182 12553.08 111.10 54906.22 88888.00 2012-06-30 17:48:18.500 182 12553.02 111.12 54906.20 88888.00 2012-06-30 17:48:18.625 182 12553.00 111.15 54906.18 88888.00 2012-06-30 17:48:18.750 182 12552.98 111.17 54906.18 88888.00 2012-06-30 17:48:18.875 182 12552.95 111.17 54906.18 88888.00 2012-06-30 17:48:19.000 182 12552.92 111.20 54906.15 88888.00 2012-06-30 17:48:19.125 182 12552.90 111.22 54906.15 88888.00 2012-06-30 17:48:19.250 182 12552.88 111.25 54906.15 88888.00 2012-06-30 17:48:19.375 182 12552.83 111.28 54906.12 88888.00 2012-06-30 17:48:19.500 182 12552.80 111.25 54906.10 88888.00 2012-06-30 17:48:19.625 182 12552.83 111.30 54906.10 88888.00 2012-06-30 17:48:19.750 182 12552.85 111.30 54906.05 88888.00 2012-06-30 17:48:19.875 182 12552.83 111.38 54906.07 88888.00 2012-06-30 17:48:20.000 182 12552.80 111.42 54906.10 88888.00 2012-06-30 17:48:20.125 182 12552.73 111.50 54906.07 88888.00 2012-06-30 17:48:20.250 182 12552.67 111.50 54906.05 88888.00 2012-06-30 17:48:20.375 182 12552.65 111.47 54906.03 88888.00 2012-06-30 17:48:20.500 182 12552.60 111.50 54906.00 88888.00 2012-06-30 17:48:20.625 182 12552.58 111.55 54906.03 88888.00 2012-06-30 17:48:20.750 182 12552.55 111.60 54906.03 88888.00 2012-06-30 17:48:20.875 182 12552.45 111.65 54906.03 88888.00 2012-06-30 17:48:21.000 182 12552.42 111.67 54905.97 88888.00 2012-06-30 17:48:21.125 182 12552.45 111.65 54905.95 88888.00 2012-06-30 17:48:21.250 182 12552.40 111.65 54905.97 88888.00 2012-06-30 17:48:21.375 182 12552.40 111.72 54905.97 88888.00 2012-06-30 17:48:21.500 182 12552.38 111.80 54905.97 88888.00 2012-06-30 17:48:21.625 182 12552.35 111.83 54905.95 88888.00 2012-06-30 17:48:21.750 182 12552.33 111.83 54905.93 88888.00 2012-06-30 17:48:21.875 182 12552.27 111.85 54905.95 88888.00 2012-06-30 17:48:22.000 182 12552.27 111.88 54905.90 88888.00 2012-06-30 17:48:22.125 182 12552.25 111.90 54905.90 88888.00 2012-06-30 17:48:22.250 182 12552.15 111.92 54905.88 88888.00 2012-06-30 17:48:22.375 182 12552.12 111.92 54905.88 88888.00 2012-06-30 17:48:22.500 182 12552.10 111.92 54905.85 88888.00 2012-06-30 17:48:22.625 182 12552.05 111.97 54905.82 88888.00 2012-06-30 17:48:22.750 182 12551.92 112.05 54905.82 88888.00 2012-06-30 17:48:22.875 182 12551.88 112.05 54905.82 88888.00 2012-06-30 17:48:23.000 182 12551.83 112.10 54905.82 88888.00 2012-06-30 17:48:23.125 182 12551.80 112.10 54905.80 88888.00 2012-06-30 17:48:23.250 182 12551.73 112.12 54905.78 88888.00 2012-06-30 17:48:23.375 182 12551.70 112.15 54905.78 88888.00 2012-06-30 17:48:23.500 182 12551.62 112.17 54905.78 88888.00 2012-06-30 17:48:23.625 182 12551.58 112.17 54905.75 88888.00 2012-06-30 17:48:23.750 182 12551.58 112.22 54905.75 88888.00 2012-06-30 17:48:23.875 182 12551.62 112.25 54905.72 88888.00 2012-06-30 17:48:24.000 182 12551.60 112.25 54905.68 88888.00 2012-06-30 17:48:24.125 182 12551.50 112.28 54905.68 88888.00 2012-06-30 17:48:24.250 182 12551.45 112.30 54905.68 88888.00 2012-06-30 17:48:24.375 182 12551.45 112.38 54905.68 88888.00 2012-06-30 17:48:24.500 182 12551.45 112.40 54905.68 88888.00 2012-06-30 17:48:24.625 182 12551.42 112.42 54905.65 88888.00 2012-06-30 17:48:24.750 182 12551.40 112.45 54905.62 88888.00 2012-06-30 17:48:24.875 182 12551.42 112.47 54905.57 88888.00 2012-06-30 17:48:25.000 182 12551.40 112.50 54905.57 88888.00 2012-06-30 17:48:25.125 182 12551.38 112.53 54905.57 88888.00 2012-06-30 17:48:25.250 182 12551.27 112.58 54905.60 88888.00 2012-06-30 17:48:25.375 182 12551.20 112.62 54905.60 88888.00 2012-06-30 17:48:25.500 182 12551.15 112.62 54905.60 88888.00 2012-06-30 17:48:25.625 182 12551.12 112.67 54905.60 88888.00 2012-06-30 17:48:25.750 182 12551.12 112.70 54905.57 88888.00 2012-06-30 17:48:25.875 182 12551.12 112.72 54905.57 88888.00 2012-06-30 17:48:26.000 182 12551.12 112.70 54905.55 88888.00 2012-06-30 17:48:26.125 182 12551.12 112.70 54905.53 88888.00 2012-06-30 17:48:26.250 182 12551.02 112.72 54905.50 88888.00 2012-06-30 17:48:26.375 182 12551.00 112.78 54905.47 88888.00 2012-06-30 17:48:26.500 182 12550.98 112.83 54905.45 88888.00 2012-06-30 17:48:26.625 182 12550.90 112.85 54905.47 88888.00 2012-06-30 17:48:26.750 182 12550.85 112.92 54905.50 88888.00 2012-06-30 17:48:26.875 182 12550.85 112.92 54905.47 88888.00 2012-06-30 17:48:27.000 182 12550.88 112.90 54905.43 88888.00 2012-06-30 17:48:27.125 182 12550.88 112.90 54905.40 88888.00 2012-06-30 17:48:27.250 182 12550.88 112.92 54905.40 88888.00 2012-06-30 17:48:27.375 182 12550.90 112.97 54905.35 88888.00 2012-06-30 17:48:27.500 182 12550.85 113.00 54905.35 88888.00 2012-06-30 17:48:27.625 182 12550.75 113.05 54905.35 88888.00 2012-06-30 17:48:27.750 182 12550.73 113.10 54905.35 88888.00 2012-06-30 17:48:27.875 182 12550.70 113.12 54905.32 88888.00 2012-06-30 17:48:28.000 182 12550.70 113.15 54905.30 88888.00 2012-06-30 17:48:28.125 182 12550.62 113.12 54905.28 88888.00 2012-06-30 17:48:28.250 182 12550.60 113.17 54905.28 88888.00 2012-06-30 17:48:28.375 182 12550.62 113.22 54905.25 88888.00 2012-06-30 17:48:28.500 182 12550.62 113.28 54905.22 88888.00 2012-06-30 17:48:28.625 182 12550.62 113.30 54905.22 88888.00 2012-06-30 17:48:28.750 182 12550.60 113.30 54905.22 88888.00 2012-06-30 17:48:28.875 182 12550.58 113.38 54905.20 88888.00 2012-06-30 17:48:29.000 182 12550.52 113.42 54905.18 88888.00 2012-06-30 17:48:29.125 182 12550.52 113.45 54905.18 88888.00 2012-06-30 17:48:29.250 182 12550.55 113.45 54905.15 88888.00 2012-06-30 17:48:29.375 182 12550.60 113.53 54905.12 88888.00 2012-06-30 17:48:29.500 182 12550.62 113.55 54905.10 88888.00 2012-06-30 17:48:29.625 182 12550.62 113.58 54905.12 88888.00 2012-06-30 17:48:29.750 182 12550.62 113.60 54905.07 88888.00 2012-06-30 17:48:29.875 182 12550.58 113.60 54905.05 88888.00 2012-06-30 17:48:30.000 182 12550.50 113.62 54905.05 88888.00 2012-06-30 17:48:30.125 182 12550.50 113.70 54905.03 88888.00 2012-06-30 17:48:30.250 182 12550.55 113.72 54904.97 88888.00 2012-06-30 17:48:30.375 182 12550.58 113.75 54904.93 88888.00 2012-06-30 17:48:30.500 182 12550.58 113.75 54904.93 88888.00 2012-06-30 17:48:30.625 182 12550.55 113.83 54904.95 88888.00 2012-06-30 17:48:30.750 182 12550.55 113.88 54904.95 88888.00 2012-06-30 17:48:30.875 182 12550.60 113.90 54904.93 88888.00 2012-06-30 17:48:31.000 182 12550.55 113.92 54904.90 88888.00 2012-06-30 17:48:31.125 182 12550.48 113.97 54904.90 88888.00 2012-06-30 17:48:31.250 182 12550.45 114.00 54904.90 88888.00 2012-06-30 17:48:31.375 182 12550.48 114.03 54904.82 88888.00 2012-06-30 17:48:31.500 182 12550.55 114.10 54904.82 88888.00 2012-06-30 17:48:31.625 182 12550.62 114.15 54904.80 88888.00 2012-06-30 17:48:31.750 182 12550.65 114.15 54904.78 88888.00 2012-06-30 17:48:31.875 182 12550.65 114.17 54904.80 88888.00 2012-06-30 17:48:32.000 182 12550.65 114.20 54904.78 88888.00 2012-06-30 17:48:32.125 182 12550.62 114.20 54904.72 88888.00 2012-06-30 17:48:32.250 182 12550.58 114.22 54904.72 88888.00 2012-06-30 17:48:32.375 182 12550.62 114.33 54904.72 88888.00 2012-06-30 17:48:32.500 182 12550.58 114.38 54904.70 88888.00 2012-06-30 17:48:32.625 182 12550.55 114.38 54904.70 88888.00 2012-06-30 17:48:32.750 182 12550.52 114.42 54904.68 88888.00 2012-06-30 17:48:32.875 182 12550.52 114.42 54904.65 88888.00 2012-06-30 17:48:33.000 182 12550.55 114.42 54904.60 88888.00 2012-06-30 17:48:33.125 182 12550.58 114.45 54904.60 88888.00 2012-06-30 17:48:33.250 182 12550.55 114.53 54904.60 88888.00 2012-06-30 17:48:33.375 182 12550.58 114.58 54904.60 88888.00 2012-06-30 17:48:33.500 182 12550.65 114.60 54904.57 88888.00 2012-06-30 17:48:33.625 182 12550.67 114.62 54904.55 88888.00 2012-06-30 17:48:33.750 182 12550.60 114.67 54904.53 88888.00 2012-06-30 17:48:33.875 182 12550.58 114.72 54904.53 88888.00 2012-06-30 17:48:34.000 182 12550.62 114.78 54904.47 88888.00 2012-06-30 17:48:34.125 182 12550.60 114.78 54904.47 88888.00 2012-06-30 17:48:34.250 182 12550.55 114.80 54904.45 88888.00 2012-06-30 17:48:34.375 182 12550.58 114.83 54904.43 88888.00 2012-06-30 17:48:34.500 182 12550.58 114.88 54904.43 88888.00 2012-06-30 17:48:34.625 182 12550.55 114.92 54904.43 88888.00 2012-06-30 17:48:34.750 182 12550.55 114.92 54904.40 88888.00 2012-06-30 17:48:34.875 182 12550.58 114.92 54904.38 88888.00 2012-06-30 17:48:35.000 182 12550.60 114.97 54904.35 88888.00 2012-06-30 17:48:35.125 182 12550.60 115.00 54904.35 88888.00 2012-06-30 17:48:35.250 182 12550.52 115.03 54904.32 88888.00 2012-06-30 17:48:35.375 182 12550.50 115.10 54904.32 88888.00 2012-06-30 17:48:35.500 182 12550.52 115.12 54904.28 88888.00 2012-06-30 17:48:35.625 182 12550.55 115.15 54904.28 88888.00 2012-06-30 17:48:35.750 182 12550.50 115.17 54904.25 88888.00 2012-06-30 17:48:35.875 182 12550.42 115.22 54904.28 88888.00 2012-06-30 17:48:36.000 182 12550.40 115.25 54904.28 88888.00 2012-06-30 17:48:36.125 182 12550.42 115.28 54904.25 88888.00 2012-06-30 17:48:36.250 182 12550.33 115.25 54904.25 88888.00 2012-06-30 17:48:36.375 182 12550.33 115.30 54904.25 88888.00 2012-06-30 17:48:36.500 182 12550.38 115.33 54904.25 88888.00 2012-06-30 17:48:36.625 182 12550.40 115.35 54904.20 88888.00 2012-06-30 17:48:36.750 182 12550.40 115.40 54904.20 88888.00 2012-06-30 17:48:36.875 182 12550.35 115.42 54904.20 88888.00 2012-06-30 17:48:37.000 182 12550.33 115.42 54904.18 88888.00 2012-06-30 17:48:37.125 182 12550.27 115.42 54904.18 88888.00 2012-06-30 17:48:37.250 182 12550.23 115.47 54904.15 88888.00 2012-06-30 17:48:37.375 182 12550.30 115.53 54904.12 88888.00 2012-06-30 17:48:37.500 182 12550.25 115.53 54904.10 88888.00 2012-06-30 17:48:37.625 182 12550.20 115.58 54904.12 88888.00 2012-06-30 17:48:37.750 182 12550.25 115.60 54904.10 88888.00 2012-06-30 17:48:37.875 182 12550.25 115.60 54904.10 88888.00 2012-06-30 17:48:38.000 182 12550.23 115.60 54904.05 88888.00 2012-06-30 17:48:38.125 182 12550.17 115.62 54904.05 88888.00 2012-06-30 17:48:38.250 182 12550.10 115.65 54904.03 88888.00 2012-06-30 17:48:38.375 182 12550.12 115.67 54904.05 88888.00 2012-06-30 17:48:38.500 182 12550.12 115.67 54904.05 88888.00 2012-06-30 17:48:38.625 182 12550.12 115.65 54904.00 88888.00 2012-06-30 17:48:38.750 182 12550.08 115.67 54904.00 88888.00 2012-06-30 17:48:38.875 182 12550.02 115.70 54904.00 88888.00 2012-06-30 17:48:39.000 182 12549.98 115.75 54904.00 88888.00 2012-06-30 17:48:39.125 182 12549.98 115.78 54904.00 88888.00 2012-06-30 17:48:39.250 182 12549.98 115.78 54903.97 88888.00 2012-06-30 17:48:39.375 182 12549.95 115.80 54903.97 88888.00 2012-06-30 17:48:39.500 182 12549.92 115.83 54903.95 88888.00 2012-06-30 17:48:39.625 182 12549.88 115.83 54903.95 88888.00 2012-06-30 17:48:39.750 182 12549.88 115.80 54903.95 88888.00 2012-06-30 17:48:39.875 182 12549.90 115.83 54903.95 88888.00 2012-06-30 17:48:40.000 182 12549.90 115.88 54903.95 88888.00 2012-06-30 17:48:40.125 182 12549.80 115.85 54903.93 88888.00 2012-06-30 17:48:40.250 182 12549.70 115.85 54903.90 88888.00 2012-06-30 17:48:40.375 182 12549.73 115.90 54903.88 88888.00 2012-06-30 17:48:40.500 182 12549.67 115.92 54903.88 88888.00 2012-06-30 17:48:40.625 182 12549.62 115.95 54903.88 88888.00 2012-06-30 17:48:40.750 182 12549.65 115.95 54903.85 88888.00 2012-06-30 17:48:40.875 182 12549.62 115.95 54903.85 88888.00 2012-06-30 17:48:41.000 182 12549.58 115.97 54903.85 88888.00 2012-06-30 17:48:41.125 182 12549.55 115.97 54903.82 88888.00 2012-06-30 17:48:41.250 182 12549.52 115.97 54903.82 88888.00 2012-06-30 17:48:41.375 182 12549.55 116.00 54903.80 88888.00 2012-06-30 17:48:41.500 182 12549.50 116.00 54903.80 88888.00 2012-06-30 17:48:41.625 182 12549.50 116.00 54903.78 88888.00 2012-06-30 17:48:41.750 182 12549.40 116.00 54903.75 88888.00 2012-06-30 17:48:41.875 182 12549.35 116.03 54903.78 88888.00 2012-06-30 17:48:42.000 182 12549.33 116.00 54903.75 88888.00 2012-06-30 17:48:42.125 182 12549.33 116.00 54903.72 88888.00 2012-06-30 17:48:42.250 182 12549.25 116.00 54903.75 88888.00 2012-06-30 17:48:42.375 182 12549.25 116.03 54903.72 88888.00 2012-06-30 17:48:42.500 182 12549.25 116.00 54903.70 88888.00 2012-06-30 17:48:42.625 182 12549.25 116.00 54903.70 88888.00 2012-06-30 17:48:42.750 182 12549.27 116.05 54903.70 88888.00 2012-06-30 17:48:42.875 182 12549.23 116.08 54903.68 88888.00 2012-06-30 17:48:43.000 182 12549.23 116.08 54903.68 88888.00 2012-06-30 17:48:43.125 182 12549.23 116.05 54903.68 88888.00 2012-06-30 17:48:43.250 182 12549.15 116.03 54903.65 88888.00 2012-06-30 17:48:43.375 182 12549.10 116.05 54903.65 88888.00 2012-06-30 17:48:43.500 182 12549.05 116.03 54903.62 88888.00 2012-06-30 17:48:43.625 182 12549.05 116.05 54903.62 88888.00 2012-06-30 17:48:43.750 182 12549.00 116.03 54903.60 88888.00 2012-06-30 17:48:43.875 182 12549.00 116.03 54903.60 88888.00 2012-06-30 17:48:44.000 182 12548.98 116.05 54903.60 88888.00 2012-06-30 17:48:44.125 182 12549.02 116.08 54903.60 88888.00 2012-06-30 17:48:44.250 182 12549.00 116.05 54903.60 88888.00 2012-06-30 17:48:44.375 182 12548.98 116.03 54903.57 88888.00 2012-06-30 17:48:44.500 182 12548.98 116.03 54903.53 88888.00 2012-06-30 17:48:44.625 182 12549.00 116.03 54903.50 88888.00 2012-06-30 17:48:44.750 182 12549.00 116.05 54903.53 88888.00 2012-06-30 17:48:44.875 182 12548.95 116.08 54903.53 88888.00 2012-06-30 17:48:45.000 182 12548.88 116.08 54903.50 88888.00 2012-06-30 17:48:45.125 182 12548.90 116.08 54903.50 88888.00 2012-06-30 17:48:45.250 182 12548.90 116.05 54903.50 88888.00 2012-06-30 17:48:45.375 182 12548.98 116.03 54903.47 88888.00 2012-06-30 17:48:45.500 182 12548.98 116.03 54903.47 88888.00 2012-06-30 17:48:45.625 182 12548.98 116.05 54903.47 88888.00 2012-06-30 17:48:45.750 182 12548.95 116.03 54903.45 88888.00 2012-06-30 17:48:45.875 182 12548.90 116.00 54903.45 88888.00 2012-06-30 17:48:46.000 182 12548.88 116.00 54903.43 88888.00 2012-06-30 17:48:46.125 182 12548.88 116.00 54903.40 88888.00 2012-06-30 17:48:46.250 182 12548.88 116.03 54903.40 88888.00 2012-06-30 17:48:46.375 182 12548.92 116.03 54903.38 88888.00 2012-06-30 17:48:46.500 182 12548.88 116.03 54903.35 88888.00 2012-06-30 17:48:46.625 182 12548.83 116.03 54903.35 88888.00 2012-06-30 17:48:46.750 182 12548.83 116.00 54903.32 88888.00 2012-06-30 17:48:46.875 182 12548.88 116.00 54903.32 88888.00 2012-06-30 17:48:47.000 182 12548.95 116.00 54903.30 88888.00 2012-06-30 17:48:47.125 182 12548.90 116.00 54903.28 88888.00 2012-06-30 17:48:47.250 182 12548.85 115.97 54903.28 88888.00 2012-06-30 17:48:47.375 182 12548.83 116.00 54903.25 88888.00 2012-06-30 17:48:47.500 182 12548.80 115.97 54903.25 88888.00 2012-06-30 17:48:47.625 182 12548.88 115.97 54903.25 88888.00 2012-06-30 17:48:47.750 182 12548.90 116.00 54903.22 88888.00 2012-06-30 17:48:47.875 182 12548.90 116.03 54903.22 88888.00 2012-06-30 17:48:48.000 182 12548.83 116.03 54903.20 88888.00 2012-06-30 17:48:48.125 182 12548.80 115.97 54903.18 88888.00 2012-06-30 17:48:48.250 182 12548.77 115.97 54903.15 88888.00 2012-06-30 17:48:48.375 182 12548.85 115.97 54903.18 88888.00 2012-06-30 17:48:48.500 182 12548.88 116.03 54903.15 88888.00 2012-06-30 17:48:48.625 182 12548.90 116.03 54903.15 88888.00 2012-06-30 17:48:48.750 182 12548.90 116.00 54903.12 88888.00 2012-06-30 17:48:48.875 182 12548.88 115.97 54903.10 88888.00 2012-06-30 17:48:49.000 182 12548.90 116.03 54903.10 88888.00 2012-06-30 17:48:49.125 182 12548.92 116.05 54903.10 88888.00 2012-06-30 17:48:49.250 182 12548.88 116.05 54903.10 88888.00 2012-06-30 17:48:49.375 182 12548.90 116.03 54903.07 88888.00 2012-06-30 17:48:49.500 182 12548.92 116.00 54903.05 88888.00 2012-06-30 17:48:49.625 182 12548.92 116.00 54903.05 88888.00 2012-06-30 17:48:49.750 182 12548.98 116.03 54903.05 88888.00 2012-06-30 17:48:49.875 182 12548.98 116.00 54903.03 88888.00 2012-06-30 17:48:50.000 182 12548.95 116.00 54903.03 88888.00 2012-06-30 17:48:50.125 182 12548.98 116.03 54903.03 88888.00 2012-06-30 17:48:50.250 182 12548.98 116.00 54903.05 88888.00 2012-06-30 17:48:50.375 182 12548.95 116.03 54903.03 88888.00 2012-06-30 17:48:50.500 182 12548.98 116.05 54902.97 88888.00 2012-06-30 17:48:50.625 182 12549.02 116.03 54902.95 88888.00 2012-06-30 17:48:50.750 182 12549.02 116.03 54902.93 88888.00 2012-06-30 17:48:50.875 182 12549.02 116.03 54902.95 88888.00 2012-06-30 17:48:51.000 182 12549.00 116.05 54902.93 88888.00 2012-06-30 17:48:51.125 182 12549.02 116.10 54902.93 88888.00 2012-06-30 17:48:51.250 182 12549.00 116.08 54902.88 88888.00 2012-06-30 17:48:51.375 182 12549.02 116.08 54902.85 88888.00 2012-06-30 17:48:51.500 182 12549.00 116.08 54902.82 88888.00 2012-06-30 17:48:51.625 182 12549.00 116.08 54902.82 88888.00 2012-06-30 17:48:51.750 182 12548.98 116.08 54902.80 88888.00 2012-06-30 17:48:51.875 182 12548.98 116.15 54902.82 88888.00 2012-06-30 17:48:52.000 182 12549.08 116.15 54902.82 88888.00 2012-06-30 17:48:52.125 182 12549.08 116.17 54902.80 88888.00 2012-06-30 17:48:52.250 182 12549.05 116.12 54902.75 88888.00 2012-06-30 17:48:52.375 182 12549.12 116.15 54902.72 88888.00 2012-06-30 17:48:52.500 182 12549.10 116.12 54902.75 88888.00 2012-06-30 17:48:52.625 182 12549.05 116.15 54902.72 88888.00 2012-06-30 17:48:52.750 182 12549.08 116.15 54902.70 88888.00 2012-06-30 17:48:52.875 182 12549.12 116.20 54902.68 88888.00 2012-06-30 17:48:53.000 182 12549.15 116.25 54902.68 88888.00 2012-06-30 17:48:53.125 182 12549.15 116.20 54902.65 88888.00 2012-06-30 17:48:53.250 182 12549.17 116.20 54902.68 88888.00 2012-06-30 17:48:53.375 182 12549.17 116.20 54902.65 88888.00 2012-06-30 17:48:53.500 182 12549.10 116.25 54902.62 88888.00 2012-06-30 17:48:53.625 182 12549.10 116.30 54902.62 88888.00 2012-06-30 17:48:53.750 182 12549.10 116.30 54902.62 88888.00 2012-06-30 17:48:53.875 182 12549.12 116.28 54902.60 88888.00 2012-06-30 17:48:54.000 182 12549.12 116.28 54902.55 88888.00 2012-06-30 17:48:54.125 182 12549.15 116.30 54902.53 88888.00 2012-06-30 17:48:54.250 182 12549.10 116.33 54902.55 88888.00 2012-06-30 17:48:54.375 182 12549.10 116.35 54902.55 88888.00 2012-06-30 17:48:54.500 182 12549.12 116.38 54902.50 88888.00 2012-06-30 17:48:54.625 182 12549.15 116.38 54902.50 88888.00 2012-06-30 17:48:54.750 182 12549.17 116.42 54902.50 88888.00 2012-06-30 17:48:54.875 182 12549.20 116.47 54902.47 88888.00 2012-06-30 17:48:55.000 182 12549.20 116.50 54902.47 88888.00 2012-06-30 17:48:55.125 182 12549.20 116.53 54902.45 88888.00 2012-06-30 17:48:55.250 182 12549.25 116.53 54902.40 88888.00 2012-06-30 17:48:55.375 182 12549.27 116.55 54902.40 88888.00 2012-06-30 17:48:55.500 182 12549.30 116.58 54902.38 88888.00 2012-06-30 17:48:55.625 182 12549.33 116.58 54902.38 88888.00 2012-06-30 17:48:55.750 182 12549.30 116.58 54902.38 88888.00 2012-06-30 17:48:55.875 182 12549.35 116.62 54902.35 88888.00 2012-06-30 17:48:56.000 182 12549.35 116.65 54902.35 88888.00 2012-06-30 17:48:56.125 182 12549.25 116.67 54902.35 88888.00 2012-06-30 17:48:56.250 182 12549.23 116.67 54902.32 88888.00 2012-06-30 17:48:56.375 182 12549.27 116.72 54902.32 88888.00 2012-06-30 17:48:56.500 182 12549.30 116.78 54902.30 88888.00 2012-06-30 17:48:56.625 182 12549.35 116.72 54902.28 88888.00 2012-06-30 17:48:56.750 182 12549.35 116.75 54902.30 88888.00 2012-06-30 17:48:56.875 182 12549.30 116.80 54902.28 88888.00 2012-06-30 17:48:57.000 182 12549.27 116.80 54902.25 88888.00 2012-06-30 17:48:57.125 182 12549.25 116.83 54902.25 88888.00 2012-06-30 17:48:57.250 182 12549.30 116.85 54902.25 88888.00 2012-06-30 17:48:57.375 182 12549.27 116.85 54902.25 88888.00 2012-06-30 17:48:57.500 182 12549.23 116.88 54902.25 88888.00 2012-06-30 17:48:57.625 182 12549.15 116.90 54902.25 88888.00 2012-06-30 17:48:57.750 182 12549.12 116.92 54902.22 88888.00 2012-06-30 17:48:57.875 182 12549.15 116.95 54902.20 88888.00 2012-06-30 17:48:58.000 182 12549.15 116.95 54902.18 88888.00 2012-06-30 17:48:58.125 182 12549.12 116.97 54902.20 88888.00 2012-06-30 17:48:58.250 182 12549.10 117.00 54902.20 88888.00 2012-06-30 17:48:58.375 182 12549.12 117.05 54902.22 88888.00 2012-06-30 17:48:58.500 182 12549.12 117.05 54902.20 88888.00 2012-06-30 17:48:58.625 182 12549.05 117.05 54902.18 88888.00 2012-06-30 17:48:58.750 182 12549.00 117.10 54902.18 88888.00 2012-06-30 17:48:58.875 182 12549.02 117.15 54902.18 88888.00 2012-06-30 17:48:59.000 182 12548.98 117.20 54902.15 88888.00 2012-06-30 17:48:59.125 182 12548.88 117.20 54902.18 88888.00 2012-06-30 17:48:59.250 182 12548.80 117.22 54902.18 88888.00 2012-06-30 17:48:59.375 182 12548.80 117.25 54902.15 88888.00 2012-06-30 17:48:59.500 182 12548.75 117.28 54902.10 88888.00 2012-06-30 17:48:59.625 182 12548.77 117.30 54902.12 88888.00 2012-06-30 17:48:59.750 182 12548.75 117.33 54902.12 88888.00 2012-06-30 17:48:59.875 182 12548.70 117.33 54902.15 88888.00 2012-06-30 17:49:00.000 182 12548.67 117.35 54902.15 88888.00 2012-06-30 17:49:00.125 182 12548.65 117.40 54902.12 88888.00 2012-06-30 17:49:00.250 182 12548.65 117.42 54902.15 88888.00 2012-06-30 17:49:00.375 182 12548.67 117.45 54902.12 88888.00 2012-06-30 17:49:00.500 182 12548.62 117.47 54902.12 88888.00 2012-06-30 17:49:00.625 182 12548.52 117.50 54902.12 88888.00 2012-06-30 17:49:00.750 182 12548.45 117.55 54902.10 88888.00 2012-06-30 17:49:00.875 182 12548.33 117.58 54902.12 88888.00 2012-06-30 17:49:01.000 182 12548.30 117.62 54902.12 88888.00 2012-06-30 17:49:01.125 182 12548.30 117.65 54902.10 88888.00 2012-06-30 17:49:01.250 182 12548.20 117.65 54902.10 88888.00 2012-06-30 17:49:01.375 182 12548.12 117.67 54902.10 88888.00 2012-06-30 17:49:01.500 182 12548.08 117.72 54902.10 88888.00 2012-06-30 17:49:01.625 182 12547.98 117.72 54902.07 88888.00 2012-06-30 17:49:01.750 182 12547.98 117.78 54902.12 88888.00 2012-06-30 17:49:01.875 182 12547.98 117.83 54902.12 88888.00 2012-06-30 17:49:02.000 182 12547.95 117.85 54902.10 88888.00 2012-06-30 17:49:02.125 182 12547.90 117.90 54902.12 88888.00 2012-06-30 17:49:02.250 182 12547.83 117.90 54902.12 88888.00 2012-06-30 17:49:02.375 182 12547.77 117.92 54902.10 88888.00 2012-06-30 17:49:02.500 182 12547.75 118.03 54902.10 88888.00 2012-06-30 17:49:02.625 182 12547.70 118.05 54902.10 88888.00 2012-06-30 17:49:02.750 182 12547.55 118.05 54902.07 88888.00 2012-06-30 17:49:02.875 182 12547.38 118.08 54902.07 88888.00 2012-06-30 17:49:03.000 182 12547.38 118.15 54902.07 88888.00 2012-06-30 17:49:03.125 182 12547.38 118.20 54902.07 88888.00 2012-06-30 17:49:03.250 182 12547.33 118.17 54902.05 88888.00 2012-06-30 17:49:03.375 182 12547.30 118.22 54902.07 88888.00 2012-06-30 17:49:03.500 182 12547.25 118.30 54902.10 88888.00 2012-06-30 17:49:03.625 182 12547.17 118.33 54902.07 88888.00 2012-06-30 17:49:03.750 182 12547.12 118.35 54902.07 88888.00 2012-06-30 17:49:03.875 182 12547.02 118.40 54902.07 88888.00 2012-06-30 17:49:04.000 182 12546.90 118.45 54902.07 88888.00 2012-06-30 17:49:04.125 182 12546.88 118.50 54902.07 88888.00 2012-06-30 17:49:04.250 182 12546.80 118.53 54902.07 88888.00 2012-06-30 17:49:04.375 182 12546.73 118.55 54902.10 88888.00 2012-06-30 17:49:04.500 182 12546.65 118.62 54902.10 88888.00 2012-06-30 17:49:04.625 182 12546.60 118.65 54902.05 88888.00 2012-06-30 17:49:04.750 182 12546.52 118.67 54902.05 88888.00 2012-06-30 17:49:04.875 182 12546.48 118.70 54902.10 88888.00 2012-06-30 17:49:05.000 182 12546.40 118.80 54902.10 88888.00 2012-06-30 17:49:05.125 182 12546.33 118.85 54902.10 88888.00 2012-06-30 17:49:05.250 182 12546.25 118.90 54902.12 88888.00 2012-06-30 17:49:05.375 182 12546.23 118.95 54902.12 88888.00 2012-06-30 17:49:05.500 182 12546.15 119.00 54902.10 88888.00 2012-06-30 17:49:05.625 182 12546.00 119.03 54902.10 88888.00 2012-06-30 17:49:05.750 182 12545.98 119.08 54902.12 88888.00 2012-06-30 17:49:05.875 182 12545.95 119.10 54902.12 88888.00 2012-06-30 17:49:06.000 182 12545.88 119.12 54902.12 88888.00 2012-06-30 17:49:06.125 182 12545.77 119.15 54902.12 88888.00 2012-06-30 17:49:06.250 182 12545.67 119.17 54902.12 88888.00 2012-06-30 17:49:06.375 182 12545.67 119.20 54902.10 88888.00 2012-06-30 17:49:06.500 182 12545.67 119.28 54902.07 88888.00 2012-06-30 17:49:06.625 182 12545.65 119.33 54902.07 88888.00 2012-06-30 17:49:06.750 182 12545.58 119.38 54902.05 88888.00 2012-06-30 17:49:06.875 182 12545.55 119.45 54902.07 88888.00 2012-06-30 17:49:07.000 182 12545.52 119.53 54902.07 88888.00 2012-06-30 17:49:07.125 182 12545.42 119.53 54902.07 88888.00 2012-06-30 17:49:07.250 182 12545.30 119.53 54902.05 88888.00 2012-06-30 17:49:07.375 182 12545.25 119.60 54902.07 88888.00 2012-06-30 17:49:07.500 182 12545.17 119.65 54902.07 88888.00 2012-06-30 17:49:07.625 182 12545.10 119.67 54902.05 88888.00 2012-06-30 17:49:07.750 182 12545.02 119.72 54902.03 88888.00 2012-06-30 17:49:07.875 182 12544.98 119.83 54902.05 88888.00 2012-06-30 17:49:08.000 182 12544.90 119.85 54902.05 88888.00 2012-06-30 17:49:08.125 182 12544.80 119.90 54902.05 88888.00 2012-06-30 17:49:08.250 182 12544.75 119.92 54902.03 88888.00 2012-06-30 17:49:08.375 182 12544.70 119.97 54902.03 88888.00 2012-06-30 17:49:08.500 182 12544.65 120.05 54902.03 88888.00 2012-06-30 17:49:08.625 182 12544.62 120.15 54902.03 88888.00 2012-06-30 17:49:08.750 182 12544.55 120.25 54902.03 88888.00 2012-06-30 17:49:08.875 182 12544.48 120.28 54902.03 88888.00 2012-06-30 17:49:09.000 182 12544.40 120.33 54902.03 88888.00 2012-06-30 17:49:09.125 182 12544.40 120.38 54902.05 88888.00 2012-06-30 17:49:09.250 182 12544.33 120.42 54902.03 88888.00 2012-06-30 17:49:09.375 182 12544.23 120.45 54902.05 88888.00 2012-06-30 17:49:09.500 182 12544.15 120.55 54902.05 88888.00 2012-06-30 17:49:09.625 182 12544.10 120.58 54902.03 88888.00 2012-06-30 17:49:09.750 182 12544.05 120.62 54902.00 88888.00 2012-06-30 17:49:09.875 182 12544.00 120.62 54901.97 88888.00 2012-06-30 17:49:10.000 182 12543.98 120.67 54901.97 88888.00 2012-06-30 17:49:10.125 182 12543.95 120.72 54901.95 88888.00 2012-06-30 17:49:10.250 182 12543.92 120.75 54901.97 88888.00 2012-06-30 17:49:10.375 182 12543.95 120.80 54901.97 88888.00 2012-06-30 17:49:10.500 182 12543.90 120.88 54901.97 88888.00 2012-06-30 17:49:10.625 182 12543.85 120.92 54901.93 88888.00 2012-06-30 17:49:10.750 182 12543.77 121.00 54901.93 88888.00 2012-06-30 17:49:10.875 182 12543.75 121.03 54901.93 88888.00 2012-06-30 17:49:11.000 182 12543.73 121.08 54901.90 88888.00 2012-06-30 17:49:11.125 182 12543.62 121.12 54901.95 88888.00 2012-06-30 17:49:11.250 182 12543.55 121.20 54901.93 88888.00 2012-06-30 17:49:11.375 182 12543.50 121.22 54901.93 88888.00 2012-06-30 17:49:11.500 182 12543.45 121.28 54901.90 88888.00 2012-06-30 17:49:11.625 182 12543.42 121.35 54901.90 88888.00 2012-06-30 17:49:11.750 182 12543.38 121.42 54901.88 88888.00 2012-06-30 17:49:11.875 182 12543.35 121.47 54901.88 88888.00 2012-06-30 17:49:12.000 182 12543.30 121.53 54901.85 88888.00 2012-06-30 17:49:12.125 182 12543.30 121.58 54901.88 88888.00 2012-06-30 17:49:12.250 182 12543.25 121.58 54901.85 88888.00 2012-06-30 17:49:12.375 182 12543.20 121.67 54901.88 88888.00 2012-06-30 17:49:12.500 182 12543.23 121.72 54901.82 88888.00 2012-06-30 17:49:12.625 182 12543.17 121.72 54901.80 88888.00 2012-06-30 17:49:12.750 182 12543.17 121.72 54901.78 88888.00 2012-06-30 17:49:12.875 182 12543.17 121.78 54901.78 88888.00 2012-06-30 17:49:13.000 182 12543.15 121.83 54901.75 88888.00 2012-06-30 17:49:13.125 182 12543.12 121.90 54901.78 88888.00 2012-06-30 17:49:13.250 182 12543.15 121.92 54901.75 88888.00 2012-06-30 17:49:13.375 182 12543.12 121.97 54901.75 88888.00 2012-06-30 17:49:13.500 182 12543.02 122.03 54901.70 88888.00 2012-06-30 17:49:13.625 182 12542.98 122.08 54901.70 88888.00 2012-06-30 17:49:13.750 182 12542.92 122.10 54901.70 88888.00 2012-06-30 17:49:13.875 182 12542.90 122.10 54901.68 88888.00 2012-06-30 17:49:14.000 182 12542.90 122.15 54901.68 88888.00 2012-06-30 17:49:14.125 182 12542.88 122.20 54901.68 88888.00 2012-06-30 17:49:14.250 182 12542.80 122.20 54901.62 88888.00 2012-06-30 17:49:14.375 182 12542.83 122.22 54901.62 88888.00 2012-06-30 17:49:14.500 182 12542.83 122.33 54901.62 88888.00 2012-06-30 17:49:14.625 182 12542.83 122.35 54901.62 88888.00 2012-06-30 17:49:14.750 182 12542.83 122.38 54901.62 88888.00 2012-06-30 17:49:14.875 182 12542.80 122.40 54901.60 88888.00 2012-06-30 17:49:15.000 182 12542.80 122.45 54901.60 88888.00 2012-06-30 17:49:15.125 182 12542.75 122.47 54901.57 88888.00 2012-06-30 17:49:15.250 182 12542.67 122.55 54901.57 88888.00 2012-06-30 17:49:15.375 182 12542.65 122.53 54901.55 88888.00 2012-06-30 17:49:15.500 182 12542.67 122.55 54901.53 88888.00 2012-06-30 17:49:15.625 182 12542.65 122.58 54901.55 88888.00 2012-06-30 17:49:15.750 182 12542.62 122.60 54901.53 88888.00 2012-06-30 17:49:15.875 182 12542.62 122.65 54901.53 88888.00 2012-06-30 17:49:16.000 182 12542.55 122.65 54901.53 88888.00 2012-06-30 17:49:16.125 182 12542.52 122.72 54901.50 88888.00 2012-06-30 17:49:16.250 182 12542.52 122.72 54901.47 88888.00 2012-06-30 17:49:16.375 182 12542.52 122.70 54901.45 88888.00 2012-06-30 17:49:16.500 182 12542.52 122.75 54901.45 88888.00 2012-06-30 17:49:16.625 182 12542.50 122.83 54901.45 88888.00 2012-06-30 17:49:16.750 182 12542.50 122.85 54901.43 88888.00 2012-06-30 17:49:16.875 182 12542.50 122.83 54901.38 88888.00 2012-06-30 17:49:17.000 182 12542.45 122.85 54901.40 88888.00 2012-06-30 17:49:17.125 182 12542.38 122.90 54901.43 88888.00 2012-06-30 17:49:17.250 182 12542.33 122.92 54901.43 88888.00 2012-06-30 17:49:17.375 182 12542.33 122.97 54901.40 88888.00 2012-06-30 17:49:17.500 182 12542.23 122.97 54901.40 88888.00 2012-06-30 17:49:17.625 182 12542.17 122.97 54901.40 88888.00 2012-06-30 17:49:17.750 182 12542.15 122.97 54901.38 88888.00 2012-06-30 17:49:17.875 182 12542.08 122.97 54901.38 88888.00 2012-06-30 17:49:18.000 182 12542.08 122.95 54901.32 88888.00 2012-06-30 17:49:18.125 182 12542.05 122.95 54901.32 88888.00 2012-06-30 17:49:18.250 182 12542.05 123.00 54901.30 88888.00 2012-06-30 17:49:18.375 182 12542.15 123.05 54901.28 88888.00 2012-06-30 17:49:18.500 182 12542.15 123.05 54901.25 88888.00 2012-06-30 17:49:18.625 182 12542.12 123.08 54901.25 88888.00 2012-06-30 17:49:18.750 182 12542.15 123.10 54901.25 88888.00 2012-06-30 17:49:18.875 182 12542.08 123.08 54901.22 88888.00 2012-06-30 17:49:19.000 182 12542.05 123.08 54901.22 88888.00 2012-06-30 17:49:19.125 182 12542.05 123.10 54901.20 88888.00 2012-06-30 17:49:19.250 182 12542.02 123.15 54901.20 88888.00 2012-06-30 17:49:19.375 182 12542.00 123.17 54901.18 88888.00 2012-06-30 17:49:19.500 182 12541.90 123.17 54901.18 88888.00 2012-06-30 17:49:19.625 182 12541.85 123.12 54901.12 88888.00 2012-06-30 17:49:19.750 182 12541.77 123.12 54901.12 88888.00 2012-06-30 17:49:19.875 182 12541.80 123.17 54901.15 88888.00 2012-06-30 17:49:20.000 182 12541.80 123.15 54901.12 88888.00 2012-06-30 17:49:20.125 182 12541.75 123.15 54901.12 88888.00 2012-06-30 17:49:20.250 182 12541.70 123.15 54901.12 88888.00 2012-06-30 17:49:20.375 182 12541.67 123.17 54901.12 88888.00 2012-06-30 17:49:20.500 182 12541.67 123.15 54901.07 88888.00 2012-06-30 17:49:20.625 182 12541.67 123.17 54901.05 88888.00 2012-06-30 17:49:20.750 182 12541.65 123.12 54901.03 88888.00 2012-06-30 17:49:20.875 182 12541.67 123.15 54901.03 88888.00 2012-06-30 17:49:21.000 182 12541.73 123.17 54901.03 88888.00 2012-06-30 17:49:21.125 182 12541.73 123.17 54901.03 88888.00 2012-06-30 17:49:21.250 182 12541.73 123.15 54901.03 88888.00 2012-06-30 17:49:21.375 182 12541.73 123.17 54901.03 88888.00 2012-06-30 17:49:21.500 182 12541.70 123.12 54901.00 88888.00 2012-06-30 17:49:21.625 182 12541.73 123.10 54900.95 88888.00 2012-06-30 17:49:21.750 182 12541.73 123.08 54900.90 88888.00 2012-06-30 17:49:21.875 182 12541.77 123.10 54900.90 88888.00 2012-06-30 17:49:22.000 182 12541.85 123.10 54900.90 88888.00 2012-06-30 17:49:22.125 182 12541.83 123.08 54900.90 88888.00 2012-06-30 17:49:22.250 182 12541.80 123.03 54900.88 88888.00 2012-06-30 17:49:22.375 182 12541.80 123.03 54900.85 88888.00 2012-06-30 17:49:22.500 182 12541.85 123.08 54900.85 88888.00 2012-06-30 17:49:22.625 182 12541.83 123.08 54900.82 88888.00 2012-06-30 17:49:22.750 182 12541.70 123.03 54900.82 88888.00 2012-06-30 17:49:22.875 182 12541.67 122.97 54900.78 88888.00 2012-06-30 17:49:23.000 182 12541.70 122.97 54900.80 88888.00 2012-06-30 17:49:23.125 182 12541.73 122.95 54900.80 88888.00 2012-06-30 17:49:23.250 182 12541.73 122.97 54900.78 88888.00 2012-06-30 17:49:23.375 182 12541.75 122.97 54900.72 88888.00 2012-06-30 17:49:23.500 182 12541.80 122.97 54900.68 88888.00 2012-06-30 17:49:23.625 182 12541.83 122.95 54900.68 88888.00 2012-06-30 17:49:23.750 182 12541.80 122.92 54900.68 88888.00 2012-06-30 17:49:23.875 182 12541.80 122.88 54900.65 88888.00 2012-06-30 17:49:24.000 182 12541.80 122.83 54900.62 88888.00 2012-06-30 17:49:24.125 182 12541.85 122.83 54900.60 88888.00 2012-06-30 17:49:24.250 182 12541.88 122.85 54900.62 88888.00 2012-06-30 17:49:24.375 182 12541.95 122.88 54900.57 88888.00 2012-06-30 17:49:24.500 182 12542.00 122.88 54900.57 88888.00 2012-06-30 17:49:24.625 182 12542.00 122.80 54900.53 88888.00 2012-06-30 17:49:24.750 182 12541.98 122.80 54900.53 88888.00 2012-06-30 17:49:24.875 182 12541.90 122.80 54900.53 88888.00 2012-06-30 17:49:25.000 182 12541.90 122.78 54900.50 88888.00 2012-06-30 17:49:25.125 182 12541.92 122.75 54900.50 88888.00 2012-06-30 17:49:25.250 182 12541.98 122.72 54900.47 88888.00 2012-06-30 17:49:25.375 182 12542.08 122.72 54900.47 88888.00 2012-06-30 17:49:25.500 182 12542.12 122.70 54900.47 88888.00 2012-06-30 17:49:25.625 182 12542.20 122.65 54900.40 88888.00 2012-06-30 17:49:25.750 182 12542.25 122.65 54900.38 88888.00 2012-06-30 17:49:25.875 182 12542.27 122.70 54900.38 88888.00 2012-06-30 17:49:26.000 182 12542.27 122.67 54900.35 88888.00 2012-06-30 17:49:26.125 182 12542.30 122.67 54900.35 88888.00 2012-06-30 17:49:26.250 182 12542.30 122.65 54900.30 88888.00 2012-06-30 17:49:26.375 182 12542.38 122.60 54900.28 88888.00 2012-06-30 17:49:26.500 182 12542.50 122.58 54900.28 88888.00 2012-06-30 17:49:26.625 182 12542.62 122.60 54900.28 88888.00 2012-06-30 17:49:26.750 182 12542.58 122.55 54900.22 88888.00 2012-06-30 17:49:26.875 182 12542.48 122.53 54900.20 88888.00 2012-06-30 17:49:27.000 182 12542.52 122.53 54900.20 88888.00 2012-06-30 17:49:27.125 182 12542.65 122.53 54900.20 88888.00 2012-06-30 17:49:27.250 182 12542.65 122.47 54900.18 88888.00 2012-06-30 17:49:27.375 182 12542.70 122.45 54900.10 88888.00 2012-06-30 17:49:27.500 182 12542.77 122.45 54900.10 88888.00 2012-06-30 17:49:27.625 182 12542.80 122.45 54900.10 88888.00 2012-06-30 17:49:27.750 182 12542.83 122.47 54900.07 88888.00 2012-06-30 17:49:27.875 182 12542.88 122.45 54900.07 88888.00 2012-06-30 17:49:28.000 182 12542.90 122.42 54900.05 88888.00 2012-06-30 17:49:28.125 182 12542.90 122.40 54900.00 88888.00 2012-06-30 17:49:28.250 182 12542.88 122.38 54900.00 88888.00 2012-06-30 17:49:28.375 182 12543.02 122.38 54899.97 88888.00 2012-06-30 17:49:28.500 182 12543.15 122.38 54899.97 88888.00 2012-06-30 17:49:28.625 182 12543.25 122.38 54899.95 88888.00 2012-06-30 17:49:28.750 182 12543.25 122.35 54899.93 88888.00 2012-06-30 17:49:28.875 182 12543.25 122.35 54899.93 88888.00 2012-06-30 17:49:29.000 182 12543.27 122.33 54899.88 88888.00 2012-06-30 17:49:29.125 182 12543.35 122.33 54899.85 88888.00 2012-06-30 17:49:29.250 182 12543.38 122.35 54899.85 88888.00 2012-06-30 17:49:29.375 182 12543.42 122.35 54899.82 88888.00 2012-06-30 17:49:29.500 182 12543.45 122.33 54899.80 88888.00 2012-06-30 17:49:29.625 182 12543.45 122.30 54899.75 88888.00 2012-06-30 17:49:29.750 182 12543.50 122.28 54899.75 88888.00 2012-06-30 17:49:29.875 182 12543.52 122.28 54899.75 88888.00 2012-06-30 17:49:30.000 182 12543.50 122.25 54899.70 88888.00 2012-06-30 17:49:30.125 182 12543.45 122.25 54899.70 88888.00 2012-06-30 17:49:30.250 182 12543.42 122.28 54899.68 88888.00 2012-06-30 17:49:30.375 182 12543.58 122.28 54899.65 88888.00 2012-06-30 17:49:30.500 182 12543.62 122.28 54899.62 88888.00 2012-06-30 17:49:30.625 182 12543.65 122.28 54899.60 88888.00 2012-06-30 17:49:30.750 182 12543.73 122.28 54899.57 88888.00 2012-06-30 17:49:30.875 182 12543.83 122.28 54899.57 88888.00 2012-06-30 17:49:31.000 182 12543.92 122.28 54899.57 88888.00 2012-06-30 17:49:31.125 182 12543.95 122.28 54899.55 88888.00 2012-06-30 17:49:31.250 182 12543.98 122.22 54899.47 88888.00 2012-06-30 17:49:31.375 182 12543.98 122.20 54899.47 88888.00 2012-06-30 17:49:31.500 182 12543.95 122.20 54899.45 88888.00 2012-06-30 17:49:31.625 182 12544.02 122.25 54899.43 88888.00 2012-06-30 17:49:31.750 182 12544.05 122.25 54899.40 88888.00 2012-06-30 17:49:31.875 182 12544.10 122.22 54899.35 88888.00 2012-06-30 17:49:32.000 182 12544.15 122.20 54899.38 88888.00 2012-06-30 17:49:32.125 182 12544.15 122.25 54899.35 88888.00 2012-06-30 17:49:32.250 182 12544.15 122.28 54899.35 88888.00 2012-06-30 17:49:32.375 182 12544.20 122.30 54899.30 88888.00 2012-06-30 17:49:32.500 182 12544.27 122.30 54899.28 88888.00 2012-06-30 17:49:32.625 182 12544.27 122.30 54899.25 88888.00 2012-06-30 17:49:32.750 182 12544.27 122.33 54899.25 88888.00 2012-06-30 17:49:32.875 182 12544.35 122.33 54899.25 88888.00 2012-06-30 17:49:33.000 182 12544.30 122.33 54899.22 88888.00 2012-06-30 17:49:33.125 182 12544.30 122.33 54899.22 88888.00 2012-06-30 17:49:33.250 182 12544.30 122.33 54899.22 88888.00 2012-06-30 17:49:33.375 182 12544.33 122.33 54899.20 88888.00 2012-06-30 17:49:33.500 182 12544.33 122.35 54899.20 88888.00 2012-06-30 17:49:33.625 182 12544.30 122.35 54899.20 88888.00 2012-06-30 17:49:33.750 182 12544.33 122.35 54899.18 88888.00 2012-06-30 17:49:33.875 182 12544.38 122.35 54899.18 88888.00 2012-06-30 17:49:34.000 182 12544.38 122.35 54899.15 88888.00 2012-06-30 17:49:34.125 182 12544.35 122.38 54899.15 88888.00 2012-06-30 17:49:34.250 182 12544.38 122.40 54899.15 88888.00 2012-06-30 17:49:34.375 182 12544.42 122.40 54899.12 88888.00 2012-06-30 17:49:34.500 182 12544.42 122.40 54899.10 88888.00 2012-06-30 17:49:34.625 182 12544.42 122.42 54899.12 88888.00 2012-06-30 17:49:34.750 182 12544.48 122.40 54899.12 88888.00 2012-06-30 17:49:34.875 182 12544.40 122.42 54899.10 88888.00 2012-06-30 17:49:35.000 182 12544.33 122.42 54899.07 88888.00 2012-06-30 17:49:35.125 182 12544.35 122.42 54899.05 88888.00 2012-06-30 17:49:35.250 182 12544.27 122.42 54899.05 88888.00 2012-06-30 17:49:35.375 182 12544.23 122.47 54899.03 88888.00 2012-06-30 17:49:35.500 182 12544.20 122.50 54899.05 88888.00 2012-06-30 17:49:35.625 182 12544.20 122.50 54899.03 88888.00 2012-06-30 17:49:35.750 182 12544.17 122.50 54899.03 88888.00 2012-06-30 17:49:35.875 182 12544.15 122.47 54899.00 88888.00 2012-06-30 17:49:36.000 182 12544.12 122.50 54899.00 88888.00 2012-06-30 17:49:36.125 182 12544.15 122.53 54898.97 88888.00 2012-06-30 17:49:36.250 182 12544.15 122.53 54898.95 88888.00 2012-06-30 17:49:36.375 182 12544.17 122.55 54898.95 88888.00 2012-06-30 17:49:36.500 182 12544.12 122.55 54898.95 88888.00 2012-06-30 17:49:36.625 182 12544.08 122.53 54898.93 88888.00 2012-06-30 17:49:36.750 182 12544.05 122.58 54898.93 88888.00 2012-06-30 17:49:36.875 182 12543.98 122.60 54898.95 88888.00 2012-06-30 17:49:37.000 182 12543.90 122.65 54898.95 88888.00 2012-06-30 17:49:37.125 182 12543.90 122.67 54898.95 88888.00 2012-06-30 17:49:37.250 182 12543.88 122.60 54898.93 88888.00 2012-06-30 17:49:37.375 182 12543.92 122.62 54898.90 88888.00 2012-06-30 17:49:37.500 182 12543.90 122.67 54898.95 88888.00 2012-06-30 17:49:37.625 182 12543.80 122.67 54898.93 88888.00 2012-06-30 17:49:37.750 182 12543.73 122.67 54898.93 88888.00 2012-06-30 17:49:37.875 182 12543.67 122.70 54898.93 88888.00 2012-06-30 17:49:38.000 182 12543.65 122.67 54898.90 88888.00 2012-06-30 17:49:38.125 182 12543.60 122.70 54898.90 88888.00 2012-06-30 17:49:38.250 182 12543.58 122.75 54898.90 88888.00 2012-06-30 17:49:38.375 182 12543.52 122.75 54898.88 88888.00 2012-06-30 17:49:38.500 182 12543.48 122.78 54898.88 88888.00 2012-06-30 17:49:38.625 182 12543.50 122.80 54898.88 88888.00 2012-06-30 17:49:38.750 182 12543.42 122.80 54898.85 88888.00 2012-06-30 17:49:38.875 182 12543.35 122.80 54898.85 88888.00 2012-06-30 17:49:39.000 182 12543.33 122.85 54898.85 88888.00 2012-06-30 17:49:39.125 182 12543.23 122.88 54898.90 88888.00 2012-06-30 17:49:39.250 182 12543.15 122.88 54898.85 88888.00 2012-06-30 17:49:39.375 182 12543.17 122.90 54898.88 88888.00 2012-06-30 17:49:39.500 182 12543.17 122.92 54898.85 88888.00 2012-06-30 17:49:39.625 182 12543.15 122.92 54898.88 88888.00 2012-06-30 17:49:39.750 182 12543.12 122.92 54898.88 88888.00 2012-06-30 17:49:39.875 182 12543.05 122.95 54898.85 88888.00 2012-06-30 17:49:40.000 182 12543.02 122.97 54898.85 88888.00 2012-06-30 17:49:40.125 182 12543.00 123.00 54898.88 88888.00 2012-06-30 17:49:40.250 182 12542.92 123.03 54898.90 88888.00 2012-06-30 17:49:40.375 182 12542.88 123.03 54898.88 88888.00 2012-06-30 17:49:40.500 182 12542.85 123.03 54898.88 88888.00 2012-06-30 17:49:40.625 182 12542.83 123.03 54898.85 88888.00 2012-06-30 17:49:40.750 182 12542.77 123.05 54898.85 88888.00 2012-06-30 17:49:40.875 182 12542.75 123.05 54898.82 88888.00 2012-06-30 17:49:41.000 182 12542.73 123.08 54898.80 88888.00 2012-06-30 17:49:41.125 182 12542.70 123.10 54898.82 88888.00 2012-06-30 17:49:41.250 182 12542.60 123.10 54898.85 88888.00 2012-06-30 17:49:41.375 182 12542.62 123.12 54898.85 88888.00 2012-06-30 17:49:41.500 182 12542.62 123.08 54898.80 88888.00 2012-06-30 17:49:41.625 182 12542.55 123.10 54898.78 88888.00 2012-06-30 17:49:41.750 182 12542.52 123.15 54898.80 88888.00 2012-06-30 17:49:41.875 182 12542.55 123.15 54898.80 88888.00 2012-06-30 17:49:42.000 182 12542.60 123.15 54898.75 88888.00 2012-06-30 17:49:42.125 182 12542.55 123.17 54898.78 88888.00 2012-06-30 17:49:42.250 182 12542.42 123.20 54898.80 88888.00 2012-06-30 17:49:42.375 182 12542.40 123.22 54898.75 88888.00 2012-06-30 17:49:42.500 182 12542.35 123.20 54898.75 88888.00 2012-06-30 17:49:42.625 182 12542.33 123.22 54898.75 88888.00 2012-06-30 17:49:42.750 182 12542.27 123.25 54898.75 88888.00 2012-06-30 17:49:42.875 182 12542.30 123.25 54898.75 88888.00 2012-06-30 17:49:43.000 182 12542.30 123.28 54898.78 88888.00 2012-06-30 17:49:43.125 182 12542.25 123.30 54898.75 88888.00 2012-06-30 17:49:43.250 182 12542.15 123.33 54898.78 88888.00 2012-06-30 17:49:43.375 182 12542.20 123.30 54898.75 88888.00 2012-06-30 17:49:43.500 182 12542.23 123.30 54898.72 88888.00 2012-06-30 17:49:43.625 182 12542.17 123.33 54898.72 88888.00 2012-06-30 17:49:43.750 182 12542.15 123.35 54898.72 88888.00 2012-06-30 17:49:43.875 182 12542.17 123.38 54898.72 88888.00 2012-06-30 17:49:44.000 182 12542.20 123.35 54898.72 88888.00 2012-06-30 17:49:44.125 182 12542.20 123.35 54898.72 88888.00 2012-06-30 17:49:44.250 182 12542.15 123.35 54898.70 88888.00 2012-06-30 17:49:44.375 182 12542.20 123.38 54898.68 88888.00 2012-06-30 17:49:44.500 182 12542.15 123.38 54898.62 88888.00 2012-06-30 17:49:44.625 182 12542.12 123.40 54898.62 88888.00 2012-06-30 17:49:44.750 182 12542.15 123.38 54898.62 88888.00 2012-06-30 17:49:44.875 182 12542.15 123.38 54898.60 88888.00 2012-06-30 17:49:45.000 182 12542.10 123.42 54898.60 88888.00 2012-06-30 17:49:45.125 182 12542.10 123.45 54898.62 88888.00 2012-06-30 17:49:45.250 182 12542.12 123.45 54898.57 88888.00 2012-06-30 17:49:45.375 182 12542.20 123.47 54898.55 88888.00 2012-06-30 17:49:45.500 182 12542.23 123.45 54898.55 88888.00 2012-06-30 17:49:45.625 182 12542.23 123.45 54898.55 88888.00 2012-06-30 17:49:45.750 182 12542.20 123.50 54898.50 88888.00 2012-06-30 17:49:45.875 182 12542.17 123.50 54898.50 88888.00 2012-06-30 17:49:46.000 182 12542.12 123.53 54898.50 88888.00 2012-06-30 17:49:46.125 182 12542.12 123.53 54898.53 88888.00 2012-06-30 17:49:46.250 182 12542.10 123.53 54898.50 88888.00 2012-06-30 17:49:46.375 182 12542.15 123.53 54898.45 88888.00 2012-06-30 17:49:46.500 182 12542.12 123.55 54898.47 88888.00 2012-06-30 17:49:46.625 182 12542.12 123.58 54898.47 88888.00 2012-06-30 17:49:46.750 182 12542.20 123.55 54898.45 88888.00 2012-06-30 17:49:46.875 182 12542.27 123.53 54898.45 88888.00 2012-06-30 17:49:47.000 182 12542.20 123.55 54898.43 88888.00 2012-06-30 17:49:47.125 182 12542.25 123.60 54898.43 88888.00 2012-06-30 17:49:47.250 182 12542.23 123.60 54898.40 88888.00 2012-06-30 17:49:47.375 182 12542.27 123.62 54898.38 88888.00 2012-06-30 17:49:47.500 182 12542.27 123.60 54898.38 88888.00 2012-06-30 17:49:47.625 182 12542.33 123.58 54898.38 88888.00 2012-06-30 17:49:47.750 182 12542.33 123.60 54898.35 88888.00 2012-06-30 17:49:47.875 182 12542.35 123.62 54898.32 88888.00 2012-06-30 17:49:48.000 182 12542.38 123.62 54898.30 88888.00 2012-06-30 17:49:48.125 182 12542.33 123.65 54898.32 88888.00 2012-06-30 17:49:48.250 182 12542.30 123.62 54898.30 88888.00 2012-06-30 17:49:48.375 182 12542.35 123.67 54898.28 88888.00 2012-06-30 17:49:48.500 182 12542.38 123.70 54898.28 88888.00 2012-06-30 17:49:48.625 182 12542.40 123.70 54898.25 88888.00 2012-06-30 17:49:48.750 182 12542.45 123.72 54898.25 88888.00 2012-06-30 17:49:48.875 182 12542.48 123.72 54898.22 88888.00 2012-06-30 17:49:49.000 182 12542.42 123.67 54898.20 88888.00 2012-06-30 17:49:49.125 182 12542.50 123.67 54898.22 88888.00 2012-06-30 17:49:49.250 182 12542.52 123.75 54898.22 88888.00 2012-06-30 17:49:49.375 182 12542.52 123.80 54898.20 88888.00 2012-06-30 17:49:49.500 182 12542.48 123.72 54898.15 88888.00 2012-06-30 17:49:49.625 182 12542.52 123.70 54898.12 88888.00 2012-06-30 17:49:49.750 182 12542.50 123.70 54898.12 88888.00 2012-06-30 17:49:49.875 182 12542.52 123.72 54898.12 88888.00 2012-06-30 17:49:50.000 182 12542.58 123.72 54898.10 88888.00 2012-06-30 17:49:50.125 182 12542.52 123.70 54898.10 88888.00 2012-06-30 17:49:50.250 182 12542.40 123.65 54898.10 88888.00 2012-06-30 17:49:50.375 182 12542.50 123.67 54898.10 88888.00 2012-06-30 17:49:50.500 182 12542.58 123.70 54898.07 88888.00 2012-06-30 17:49:50.625 182 12542.70 123.70 54898.07 88888.00 2012-06-30 17:49:50.750 182 12542.70 123.72 54898.05 88888.00 2012-06-30 17:49:50.875 182 12542.67 123.70 54898.03 88888.00 2012-06-30 17:49:51.000 182 12542.73 123.72 54898.03 88888.00 2012-06-30 17:49:51.125 182 12542.75 123.70 54898.00 88888.00 2012-06-30 17:49:51.250 182 12542.73 123.70 54898.00 88888.00 2012-06-30 17:49:51.375 182 12542.75 123.67 54897.97 88888.00 2012-06-30 17:49:51.500 182 12542.75 123.67 54897.95 88888.00 2012-06-30 17:49:51.625 182 12542.77 123.70 54897.93 88888.00 2012-06-30 17:49:51.750 182 12542.83 123.67 54897.93 88888.00 2012-06-30 17:49:51.875 182 12542.88 123.65 54897.95 88888.00 2012-06-30 17:49:52.000 182 12542.88 123.65 54897.90 88888.00 2012-06-30 17:49:52.125 182 12542.92 123.65 54897.85 88888.00 2012-06-30 17:49:52.250 182 12542.90 123.62 54897.85 88888.00 2012-06-30 17:49:52.375 182 12542.98 123.62 54897.80 88888.00 2012-06-30 17:49:52.500 182 12543.02 123.62 54897.82 88888.00 2012-06-30 17:49:52.625 182 12543.02 123.62 54897.80 88888.00 2012-06-30 17:49:52.750 182 12543.05 123.62 54897.82 88888.00 2012-06-30 17:49:52.875 182 12543.08 123.62 54897.82 88888.00 2012-06-30 17:49:53.000 182 12543.05 123.60 54897.78 88888.00 2012-06-30 17:49:53.125 182 12543.02 123.58 54897.78 88888.00 2012-06-30 17:49:53.250 182 12543.02 123.58 54897.78 88888.00 2012-06-30 17:49:53.375 182 12543.10 123.58 54897.75 88888.00 2012-06-30 17:49:53.500 182 12543.08 123.55 54897.70 88888.00 2012-06-30 17:49:53.625 182 12543.10 123.53 54897.70 88888.00 2012-06-30 17:49:53.750 182 12543.12 123.55 54897.70 88888.00 2012-06-30 17:49:53.875 182 12543.12 123.55 54897.70 88888.00 2012-06-30 17:49:54.000 182 12543.12 123.53 54897.70 88888.00 2012-06-30 17:49:54.125 182 12543.12 123.53 54897.70 88888.00 2012-06-30 17:49:54.250 182 12543.05 123.45 54897.70 88888.00 2012-06-30 17:49:54.375 182 12543.08 123.47 54897.68 88888.00 2012-06-30 17:49:54.500 182 12543.15 123.42 54897.65 88888.00 2012-06-30 17:49:54.625 182 12543.17 123.42 54897.65 88888.00 2012-06-30 17:49:54.750 182 12543.20 123.45 54897.65 88888.00 2012-06-30 17:49:54.875 182 12543.23 123.42 54897.62 88888.00 2012-06-30 17:49:55.000 182 12543.20 123.38 54897.62 88888.00 2012-06-30 17:49:55.125 182 12543.20 123.40 54897.62 88888.00 2012-06-30 17:49:55.250 182 12543.08 123.38 54897.62 88888.00 2012-06-30 17:49:55.375 182 12543.12 123.40 54897.60 88888.00 2012-06-30 17:49:55.500 182 12543.15 123.35 54897.60 88888.00 2012-06-30 17:49:55.625 182 12543.15 123.40 54897.60 88888.00 2012-06-30 17:49:55.750 182 12543.17 123.42 54897.60 88888.00 2012-06-30 17:49:55.875 182 12543.20 123.40 54897.60 88888.00 2012-06-30 17:49:56.000 182 12543.25 123.35 54897.57 88888.00 2012-06-30 17:49:56.125 182 12543.27 123.35 54897.57 88888.00 2012-06-30 17:49:56.250 182 12543.25 123.30 54897.57 88888.00 2012-06-30 17:49:56.375 182 12543.27 123.30 54897.57 88888.00 2012-06-30 17:49:56.500 182 12543.27 123.30 54897.57 88888.00 2012-06-30 17:49:56.625 182 12543.30 123.30 54897.57 88888.00 2012-06-30 17:49:56.750 182 12543.38 123.28 54897.57 88888.00 2012-06-30 17:49:56.875 182 12543.35 123.28 54897.57 88888.00 2012-06-30 17:49:57.000 182 12543.30 123.25 54897.57 88888.00 2012-06-30 17:49:57.125 182 12543.35 123.28 54897.57 88888.00 2012-06-30 17:49:57.250 182 12543.40 123.25 54897.60 88888.00 2012-06-30 17:49:57.375 182 12543.42 123.25 54897.60 88888.00 2012-06-30 17:49:57.500 182 12543.40 123.25 54897.57 88888.00 2012-06-30 17:49:57.625 182 12543.35 123.22 54897.60 88888.00 2012-06-30 17:49:57.750 182 12543.35 123.22 54897.60 88888.00 2012-06-30 17:49:57.875 182 12543.35 123.25 54897.60 88888.00 2012-06-30 17:49:58.000 182 12543.27 123.17 54897.57 88888.00 2012-06-30 17:49:58.125 182 12543.30 123.15 54897.57 88888.00 2012-06-30 17:49:58.250 182 12543.30 123.15 54897.57 88888.00 2012-06-30 17:49:58.375 182 12543.35 123.15 54897.57 88888.00 2012-06-30 17:49:58.500 182 12543.38 123.15 54897.57 88888.00 2012-06-30 17:49:58.625 182 12543.35 123.15 54897.57 88888.00 2012-06-30 17:49:58.750 182 12543.33 123.17 54897.57 88888.00 2012-06-30 17:49:58.875 182 12543.42 123.15 54897.57 88888.00 2012-06-30 17:49:59.000 182 12543.40 123.10 54897.55 88888.00 2012-06-30 17:49:59.125 182 12543.35 123.10 54897.53 88888.00 2012-06-30 17:49:59.250 182 12543.35 123.05 54897.53 88888.00 2012-06-30 17:49:59.375 182 12543.40 123.05 54897.53 88888.00 2012-06-30 17:49:59.500 182 12543.40 123.05 54897.53 88888.00 2012-06-30 17:49:59.625 182 12543.38 123.08 54897.53 88888.00 2012-06-30 17:49:59.750 182 12543.38 123.08 54897.55 88888.00 2012-06-30 17:49:59.875 182 12543.38 123.08 54897.53 88888.00 2012-06-30 17:50:00.000 182 12543.33 123.05 54897.53 88888.00 2012-06-30 17:50:00.125 182 12543.35 123.03 54897.53 88888.00 2012-06-30 17:50:00.250 182 12543.40 123.03 54897.55 88888.00 2012-06-30 17:50:00.375 182 12543.45 123.08 54897.55 88888.00 2012-06-30 17:50:00.500 182 12543.35 123.08 54897.53 88888.00 2012-06-30 17:50:00.625 182 12543.38 123.10 54897.53 88888.00 2012-06-30 17:50:00.750 182 12543.38 123.05 54897.53 88888.00 2012-06-30 17:50:00.875 182 12543.42 123.03 54897.50 88888.00 2012-06-30 17:50:01.000 182 12543.48 123.03 54897.47 88888.00 2012-06-30 17:50:01.125 182 12543.52 123.05 54897.47 88888.00 2012-06-30 17:50:01.250 182 12543.50 123.08 54897.50 88888.00 2012-06-30 17:50:01.375 182 12543.52 123.10 54897.53 88888.00 2012-06-30 17:50:01.500 182 12543.52 123.10 54897.50 88888.00 2012-06-30 17:50:01.625 182 12543.52 123.08 54897.50 88888.00 2012-06-30 17:50:01.750 182 12543.50 123.08 54897.47 88888.00 2012-06-30 17:50:01.875 182 12543.50 123.05 54897.47 88888.00 2012-06-30 17:50:02.000 182 12543.60 123.05 54897.45 88888.00 2012-06-30 17:50:02.125 182 12543.67 123.08 54897.43 88888.00 2012-06-30 17:50:02.250 182 12543.60 123.10 54897.47 88888.00 2012-06-30 17:50:02.375 182 12543.58 123.12 54897.43 88888.00 2012-06-30 17:50:02.500 182 12543.55 123.12 54897.45 88888.00 2012-06-30 17:50:02.625 182 12543.60 123.12 54897.45 88888.00 2012-06-30 17:50:02.750 182 12543.67 123.17 54897.47 88888.00 2012-06-30 17:50:02.875 182 12543.67 123.17 54897.45 88888.00 2012-06-30 17:50:03.000 182 12543.67 123.20 54897.45 88888.00 2012-06-30 17:50:03.125 182 12543.70 123.20 54897.45 88888.00 2012-06-30 17:50:03.250 182 12543.80 123.15 54897.40 88888.00 2012-06-30 17:50:03.375 182 12543.83 123.15 54897.38 88888.00 2012-06-30 17:50:03.500 182 12543.80 123.20 54897.40 88888.00 2012-06-30 17:50:03.625 182 12543.83 123.25 54897.38 88888.00 2012-06-30 17:50:03.750 182 12543.88 123.28 54897.38 88888.00 2012-06-30 17:50:03.875 182 12543.88 123.28 54897.35 88888.00 2012-06-30 17:50:04.000 182 12543.92 123.25 54897.32 88888.00 2012-06-30 17:50:04.125 182 12543.95 123.28 54897.32 88888.00 2012-06-30 17:50:04.250 182 12543.92 123.30 54897.32 88888.00 2012-06-30 17:50:04.375 182 12543.98 123.35 54897.35 88888.00 2012-06-30 17:50:04.500 182 12544.02 123.35 54897.32 88888.00 2012-06-30 17:50:04.625 182 12544.08 123.35 54897.30 88888.00 2012-06-30 17:50:04.750 182 12544.08 123.38 54897.32 88888.00 2012-06-30 17:50:04.875 182 12544.10 123.42 54897.28 88888.00 2012-06-30 17:50:05.000 182 12544.20 123.42 54897.25 88888.00 2012-06-30 17:50:05.125 182 12544.23 123.42 54897.22 88888.00 2012-06-30 17:50:05.250 182 12544.17 123.45 54897.25 88888.00 2012-06-30 17:50:05.375 182 12544.20 123.53 54897.25 88888.00 2012-06-30 17:50:05.500 182 12544.23 123.55 54897.20 88888.00 2012-06-30 17:50:05.625 182 12544.25 123.53 54897.18 88888.00 2012-06-30 17:50:05.750 182 12544.27 123.53 54897.18 88888.00 2012-06-30 17:50:05.875 182 12544.27 123.58 54897.20 88888.00 2012-06-30 17:50:06.000 182 12544.25 123.60 54897.18 88888.00 2012-06-30 17:50:06.125 182 12544.33 123.65 54897.18 88888.00 2012-06-30 17:50:06.250 182 12544.38 123.67 54897.18 88888.00 2012-06-30 17:50:06.375 182 12544.42 123.72 54897.10 88888.00 2012-06-30 17:50:06.500 182 12544.38 123.75 54897.12 88888.00 2012-06-30 17:50:06.625 182 12544.33 123.78 54897.12 88888.00 2012-06-30 17:50:06.750 182 12544.48 123.78 54897.10 88888.00 2012-06-30 17:50:06.875 182 12544.60 123.85 54897.07 88888.00 2012-06-30 17:50:07.000 182 12544.70 123.88 54897.10 88888.00 2012-06-30 17:50:07.125 182 12544.73 123.90 54897.07 88888.00 2012-06-30 17:50:07.250 182 12544.70 123.92 54897.07 88888.00 2012-06-30 17:50:07.375 182 12544.73 123.95 54897.03 88888.00 2012-06-30 17:50:07.500 182 12544.70 123.97 54897.03 88888.00 2012-06-30 17:50:07.625 182 12544.77 124.00 54897.05 88888.00 2012-06-30 17:50:07.750 182 12544.83 124.05 54897.03 88888.00 2012-06-30 17:50:07.875 182 12544.90 124.08 54897.03 88888.00 2012-06-30 17:50:08.000 182 12544.90 124.12 54897.03 88888.00 2012-06-30 17:50:08.125 182 12544.90 124.12 54897.00 88888.00 2012-06-30 17:50:08.250 182 12544.80 124.15 54896.95 88888.00 2012-06-30 17:50:08.375 182 12544.80 124.17 54896.93 88888.00 2012-06-30 17:50:08.500 182 12544.88 124.20 54896.93 88888.00 2012-06-30 17:50:08.625 182 12544.92 124.25 54896.93 88888.00 2012-06-30 17:50:08.750 182 12544.95 124.30 54896.95 88888.00 2012-06-30 17:50:08.875 182 12544.95 124.38 54896.95 88888.00 2012-06-30 17:50:09.000 182 12544.95 124.40 54896.93 88888.00 2012-06-30 17:50:09.125 182 12544.98 124.45 54896.93 88888.00 2012-06-30 17:50:09.250 182 12544.98 124.45 54896.90 88888.00 2012-06-30 17:50:09.375 182 12545.00 124.47 54896.93 88888.00 2012-06-30 17:50:09.500 182 12545.05 124.53 54896.95 88888.00 2012-06-30 17:50:09.625 182 12545.08 124.53 54896.90 88888.00 2012-06-30 17:50:09.750 182 12545.15 124.53 54896.88 88888.00 2012-06-30 17:50:09.875 182 12545.20 124.58 54896.88 88888.00 2012-06-30 17:50:10.000 182 12545.23 124.62 54896.88 88888.00 2012-06-30 17:50:10.125 182 12545.20 124.65 54896.88 88888.00 2012-06-30 17:50:10.250 182 12545.15 124.67 54896.85 88888.00 2012-06-30 17:50:10.375 182 12545.23 124.72 54896.88 88888.00 2012-06-30 17:50:10.500 182 12545.25 124.75 54896.85 88888.00 2012-06-30 17:50:10.625 182 12545.17 124.78 54896.85 88888.00 2012-06-30 17:50:10.750 182 12545.12 124.83 54896.85 88888.00 2012-06-30 17:50:10.875 182 12545.12 124.83 54896.85 88888.00 2012-06-30 17:50:11.000 182 12545.15 124.85 54896.80 88888.00 2012-06-30 17:50:11.125 182 12545.15 124.90 54896.82 88888.00 2012-06-30 17:50:11.250 182 12545.08 124.97 54896.82 88888.00 2012-06-30 17:50:11.375 182 12545.10 124.97 54896.80 88888.00 2012-06-30 17:50:11.500 182 12545.15 125.00 54896.85 88888.00 2012-06-30 17:50:11.625 182 12545.10 125.03 54896.85 88888.00 2012-06-30 17:50:11.750 182 12545.10 125.08 54896.85 88888.00 2012-06-30 17:50:11.875 182 12545.08 125.10 54896.82 88888.00 2012-06-30 17:50:12.000 182 12545.10 125.10 54896.80 88888.00 2012-06-30 17:50:12.125 182 12545.10 125.12 54896.82 88888.00 2012-06-30 17:50:12.250 182 12545.05 125.17 54896.82 88888.00 2012-06-30 17:50:12.375 182 12545.05 125.20 54896.85 88888.00 2012-06-30 17:50:12.500 182 12545.12 125.25 54896.85 88888.00 2012-06-30 17:50:12.625 182 12545.17 125.28 54896.85 88888.00 2012-06-30 17:50:12.750 182 12545.12 125.22 54896.82 88888.00 2012-06-30 17:50:12.875 182 12545.05 125.28 54896.82 88888.00 2012-06-30 17:50:13.000 182 12545.10 125.30 54896.80 88888.00 2012-06-30 17:50:13.125 182 12545.12 125.35 54896.82 88888.00 2012-06-30 17:50:13.250 182 12545.10 125.38 54896.82 88888.00 2012-06-30 17:50:13.375 182 12545.08 125.40 54896.82 88888.00 2012-06-30 17:50:13.500 182 12545.00 125.38 54896.82 88888.00 2012-06-30 17:50:13.625 182 12545.00 125.38 54896.82 88888.00 2012-06-30 17:50:13.750 182 12544.98 125.42 54896.85 88888.00 2012-06-30 17:50:13.875 182 12544.88 125.42 54896.85 88888.00 2012-06-30 17:50:14.000 182 12544.83 125.45 54896.85 88888.00 2012-06-30 17:50:14.125 182 12544.83 125.47 54896.85 88888.00 2012-06-30 17:50:14.250 182 12544.75 125.50 54896.88 88888.00 2012-06-30 17:50:14.375 182 12544.73 125.55 54896.85 88888.00 2012-06-30 17:50:14.500 182 12544.73 125.55 54896.85 88888.00 2012-06-30 17:50:14.625 182 12544.73 125.58 54896.82 88888.00 2012-06-30 17:50:14.750 182 12544.73 125.62 54896.88 88888.00 2012-06-30 17:50:14.875 182 12544.70 125.65 54896.90 88888.00 2012-06-30 17:50:15.000 182 12544.67 125.67 54896.88 88888.00 2012-06-30 17:50:15.125 182 12544.62 125.67 54896.88 88888.00 2012-06-30 17:50:15.250 182 12544.58 125.70 54896.90 88888.00 2012-06-30 17:50:15.375 182 12544.58 125.72 54896.90 88888.00 2012-06-30 17:50:15.500 182 12544.52 125.72 54896.90 88888.00 2012-06-30 17:50:15.625 182 12544.52 125.72 54896.88 88888.00 2012-06-30 17:50:15.750 182 12544.52 125.78 54896.88 88888.00 2012-06-30 17:50:15.875 182 12544.45 125.80 54896.93 88888.00 2012-06-30 17:50:16.000 182 12544.40 125.83 54896.93 88888.00 2012-06-30 17:50:16.125 182 12544.35 125.85 54896.93 88888.00 2012-06-30 17:50:16.250 182 12544.38 125.90 54896.95 88888.00 2012-06-30 17:50:16.375 182 12544.40 125.97 54896.93 88888.00 2012-06-30 17:50:16.500 182 12544.30 125.97 54896.93 88888.00 2012-06-30 17:50:16.625 182 12544.20 125.97 54896.93 88888.00 2012-06-30 17:50:16.750 182 12544.17 125.95 54896.95 88888.00 2012-06-30 17:50:16.875 182 12544.15 125.97 54896.95 88888.00 2012-06-30 17:50:17.000 182 12544.12 126.03 54896.95 88888.00 2012-06-30 17:50:17.125 182 12544.12 126.10 54896.97 88888.00 2012-06-30 17:50:17.250 182 12544.08 126.15 54897.03 88888.00 2012-06-30 17:50:17.375 182 12544.08 126.17 54897.00 88888.00 2012-06-30 17:50:17.500 182 12544.02 126.15 54897.00 88888.00 2012-06-30 17:50:17.625 182 12543.95 126.12 54897.03 88888.00 2012-06-30 17:50:17.750 182 12543.92 126.15 54897.05 88888.00 2012-06-30 17:50:17.875 182 12543.98 126.22 54897.05 88888.00 2012-06-30 17:50:18.000 182 12544.00 126.25 54897.05 88888.00 2012-06-30 17:50:18.125 182 12543.90 126.28 54897.07 88888.00 2012-06-30 17:50:18.250 182 12543.77 126.28 54897.07 88888.00 2012-06-30 17:50:18.375 182 12543.80 126.33 54897.05 88888.00 2012-06-30 17:50:18.500 182 12543.83 126.38 54897.05 88888.00 2012-06-30 17:50:18.625 182 12543.85 126.40 54897.05 88888.00 2012-06-30 17:50:18.750 182 12543.80 126.45 54897.10 88888.00 2012-06-30 17:50:18.875 182 12543.80 126.47 54897.07 88888.00 2012-06-30 17:50:19.000 182 12543.77 126.45 54897.03 88888.00 2012-06-30 17:50:19.125 182 12543.83 126.50 54896.97 88888.00 2012-06-30 17:50:19.250 182 12543.80 126.53 54896.95 88888.00 2012-06-30 17:50:19.375 182 12543.85 126.58 54896.97 88888.00 2012-06-30 17:50:19.500 182 12543.80 126.60 54896.97 88888.00 2012-06-30 17:50:19.625 182 12543.80 126.65 54896.97 88888.00 2012-06-30 17:50:19.750 182 12543.73 126.70 54896.97 88888.00 2012-06-30 17:50:19.875 182 12543.77 126.72 54896.95 88888.00 2012-06-30 17:50:20.000 182 12543.77 126.75 54896.93 88888.00 2012-06-30 17:50:20.125 182 12543.83 126.80 54896.95 88888.00 2012-06-30 17:50:20.250 182 12543.80 126.80 54896.95 88888.00 2012-06-30 17:50:20.375 182 12543.83 126.85 54896.95 88888.00 2012-06-30 17:50:20.500 182 12543.92 126.90 54896.97 88888.00 2012-06-30 17:50:20.625 182 12543.92 126.92 54896.97 88888.00 2012-06-30 17:50:20.750 182 12543.80 126.95 54896.93 88888.00 2012-06-30 17:50:20.875 182 12543.77 127.03 54896.97 88888.00 2012-06-30 17:50:21.000 182 12543.88 127.08 54896.95 88888.00 2012-06-30 17:50:21.125 182 12543.92 127.10 54896.93 88888.00 2012-06-30 17:50:21.250 182 12543.85 127.12 54896.93 88888.00 2012-06-30 17:50:21.375 182 12543.90 127.17 54896.93 88888.00 2012-06-30 17:50:21.500 182 12543.92 127.22 54896.93 88888.00 2012-06-30 17:50:21.625 182 12543.95 127.25 54896.90 88888.00 2012-06-30 17:50:21.750 182 12543.98 127.30 54896.88 88888.00 2012-06-30 17:50:21.875 182 12544.00 127.35 54896.88 88888.00 2012-06-30 17:50:22.000 182 12544.05 127.40 54896.85 88888.00 2012-06-30 17:50:22.125 182 12544.05 127.42 54896.82 88888.00 2012-06-30 17:50:22.250 182 12544.05 127.47 54896.82 88888.00 2012-06-30 17:50:22.375 182 12544.08 127.50 54896.82 88888.00 2012-06-30 17:50:22.500 182 12544.10 127.58 54896.82 88888.00 2012-06-30 17:50:22.625 182 12544.12 127.65 54896.82 88888.00 2012-06-30 17:50:22.750 182 12544.17 127.72 54896.82 88888.00 2012-06-30 17:50:22.875 182 12544.23 127.72 54896.78 88888.00 2012-06-30 17:50:23.000 182 12544.23 127.78 54896.72 88888.00 2012-06-30 17:50:23.125 182 12544.33 127.83 54896.72 88888.00 2012-06-30 17:50:23.250 182 12544.38 127.83 54896.70 88888.00 2012-06-30 17:50:23.375 182 12544.42 127.88 54896.70 88888.00 2012-06-30 17:50:23.500 182 12544.50 127.95 54896.70 88888.00 2012-06-30 17:50:23.625 182 12544.58 128.03 54896.65 88888.00 2012-06-30 17:50:23.750 182 12544.60 128.07 54896.65 88888.00 2012-06-30 17:50:23.875 182 12544.62 128.07 54896.60 88888.00 2012-06-30 17:50:24.000 182 12544.62 128.12 54896.60 88888.00 2012-06-30 17:50:24.125 182 12544.67 128.18 54896.60 88888.00 2012-06-30 17:50:24.250 182 12544.70 128.22 54896.57 88888.00 2012-06-30 17:50:24.375 182 12544.77 128.25 54896.57 88888.00 2012-06-30 17:50:24.500 182 12544.83 128.28 54896.55 88888.00 2012-06-30 17:50:24.625 182 12544.88 128.32 54896.50 88888.00 2012-06-30 17:50:24.750 182 12545.00 128.35 54896.47 88888.00 2012-06-30 17:50:24.875 182 12545.08 128.40 54896.47 88888.00 2012-06-30 17:50:25.000 182 12545.10 128.43 54896.43 88888.00 2012-06-30 17:50:25.125 182 12545.12 128.50 54896.45 88888.00 2012-06-30 17:50:25.250 182 12545.15 128.57 54896.43 88888.00 2012-06-30 17:50:25.375 182 12545.30 128.62 54896.43 88888.00 2012-06-30 17:50:25.500 182 12545.38 128.65 54896.40 88888.00 2012-06-30 17:50:25.625 182 12545.45 128.62 54896.38 88888.00 2012-06-30 17:50:25.750 182 12545.52 128.68 54896.35 88888.00 2012-06-30 17:50:25.875 182 12545.55 128.70 54896.32 88888.00 2012-06-30 17:50:26.000 182 12545.58 128.72 54896.28 88888.00 2012-06-30 17:50:26.125 182 12545.65 128.80 54896.30 88888.00 2012-06-30 17:50:26.250 182 12545.70 128.85 54896.30 88888.00 2012-06-30 17:50:26.375 182 12545.75 128.88 54896.30 88888.00 2012-06-30 17:50:26.500 182 12545.73 128.88 54896.25 88888.00 2012-06-30 17:50:26.625 182 12545.75 128.88 54896.22 88888.00 2012-06-30 17:50:26.750 182 12545.83 128.93 54896.20 88888.00 2012-06-30 17:50:26.875 182 12545.90 128.95 54896.18 88888.00 2012-06-30 17:50:27.000 182 12546.05 128.97 54896.18 88888.00 2012-06-30 17:50:27.125 182 12546.12 129.00 54896.15 88888.00 2012-06-30 17:50:27.250 182 12546.15 129.03 54896.15 88888.00 2012-06-30 17:50:27.375 182 12546.23 129.03 54896.15 88888.00 2012-06-30 17:50:27.500 182 12546.27 129.07 54896.10 88888.00 2012-06-30 17:50:27.625 182 12546.35 129.15 54896.10 88888.00 2012-06-30 17:50:27.750 182 12546.40 129.12 54896.07 88888.00 2012-06-30 17:50:27.875 182 12546.45 129.12 54896.03 88888.00 2012-06-30 17:50:28.000 182 12546.45 129.18 54896.03 88888.00 2012-06-30 17:50:28.125 182 12546.52 129.20 54896.05 88888.00 2012-06-30 17:50:28.250 182 12546.60 129.22 54896.03 88888.00 2012-06-30 17:50:28.375 182 12546.73 129.22 54896.00 88888.00 2012-06-30 17:50:28.500 182 12546.73 129.28 54896.00 88888.00 2012-06-30 17:50:28.625 182 12546.75 129.28 54895.95 88888.00 2012-06-30 17:50:28.750 182 12546.80 129.28 54895.97 88888.00 2012-06-30 17:50:28.875 182 12546.90 129.28 54895.95 88888.00 2012-06-30 17:50:29.000 182 12547.00 129.30 54895.95 88888.00 2012-06-30 17:50:29.125 182 12546.95 129.32 54895.95 88888.00 2012-06-30 17:50:29.250 182 12546.92 129.32 54895.95 88888.00 2012-06-30 17:50:29.375 182 12547.05 129.32 54895.95 88888.00 2012-06-30 17:50:29.500 182 12547.12 129.35 54895.90 88888.00 2012-06-30 17:50:29.625 182 12547.15 129.35 54895.90 88888.00 2012-06-30 17:50:29.750 182 12547.15 129.40 54895.90 88888.00 2012-06-30 17:50:29.875 182 12547.17 129.40 54895.90 88888.00 2012-06-30 17:50:30.000 182 12547.23 129.43 54895.90 88888.00 2012-06-30 17:50:30.125 182 12547.25 129.45 54895.88 88888.00 2012-06-30 17:50:30.250 182 12547.25 129.43 54895.82 88888.00 2012-06-30 17:50:30.375 182 12547.30 129.45 54895.82 88888.00 2012-06-30 17:50:30.500 182 12547.40 129.45 54895.80 88888.00 2012-06-30 17:50:30.625 182 12547.45 129.43 54895.80 88888.00 2012-06-30 17:50:30.750 182 12547.42 129.45 54895.78 88888.00 2012-06-30 17:50:30.875 182 12547.50 129.50 54895.80 88888.00 2012-06-30 17:50:31.000 182 12547.55 129.47 54895.78 88888.00 2012-06-30 17:50:31.125 182 12547.52 129.47 54895.78 88888.00 2012-06-30 17:50:31.250 182 12547.58 129.47 54895.78 88888.00 2012-06-30 17:50:31.375 182 12547.65 129.47 54895.72 88888.00 2012-06-30 17:50:31.500 182 12547.65 129.50 54895.75 88888.00 2012-06-30 17:50:31.625 182 12547.73 129.53 54895.78 88888.00 2012-06-30 17:50:31.750 182 12547.77 129.55 54895.78 88888.00 2012-06-30 17:50:31.875 182 12547.80 129.53 54895.75 88888.00 2012-06-30 17:50:32.000 182 12547.83 129.50 54895.72 88888.00 2012-06-30 17:50:32.125 182 12547.85 129.53 54895.75 88888.00 2012-06-30 17:50:32.250 182 12547.88 129.53 54895.78 88888.00 2012-06-30 17:50:32.375 182 12547.90 129.53 54895.78 88888.00 2012-06-30 17:50:32.500 182 12547.90 129.55 54895.75 88888.00 2012-06-30 17:50:32.625 182 12547.92 129.60 54895.75 88888.00 2012-06-30 17:50:32.750 182 12547.95 129.55 54895.72 88888.00 2012-06-30 17:50:32.875 182 12548.02 129.53 54895.72 88888.00 2012-06-30 17:50:33.000 182 12548.05 129.53 54895.72 88888.00 2012-06-30 17:50:33.125 182 12547.98 129.53 54895.78 88888.00 2012-06-30 17:50:33.250 182 12547.90 129.55 54895.78 88888.00 2012-06-30 17:50:33.375 182 12547.95 129.57 54895.75 88888.00 2012-06-30 17:50:33.500 182 12548.02 129.55 54895.72 88888.00 2012-06-30 17:50:33.625 182 12548.02 129.57 54895.75 88888.00 2012-06-30 17:50:33.750 182 12548.00 129.55 54895.78 88888.00 2012-06-30 17:50:33.875 182 12548.00 129.57 54895.75 88888.00 2012-06-30 17:50:34.000 182 12548.05 129.55 54895.75 88888.00 2012-06-30 17:50:34.125 182 12548.08 129.57 54895.78 88888.00 2012-06-30 17:50:34.250 182 12547.98 129.53 54895.78 88888.00 2012-06-30 17:50:34.375 182 12548.00 129.55 54895.80 88888.00 2012-06-30 17:50:34.500 182 12547.98 129.60 54895.80 88888.00 2012-06-30 17:50:34.625 182 12547.95 129.60 54895.78 88888.00 2012-06-30 17:50:34.750 182 12547.90 129.55 54895.78 88888.00 2012-06-30 17:50:34.875 182 12547.88 129.55 54895.80 88888.00 2012-06-30 17:50:35.000 182 12547.85 129.57 54895.82 88888.00 2012-06-30 17:50:35.125 182 12547.83 129.57 54895.85 88888.00 2012-06-30 17:50:35.250 182 12547.77 129.57 54895.85 88888.00 2012-06-30 17:50:35.375 182 12547.80 129.57 54895.85 88888.00 2012-06-30 17:50:35.500 182 12547.80 129.62 54895.85 88888.00 2012-06-30 17:50:35.625 182 12547.88 129.65 54895.90 88888.00 2012-06-30 17:50:35.750 182 12547.88 129.62 54895.88 88888.00 2012-06-30 17:50:35.875 182 12547.85 129.62 54895.88 88888.00 2012-06-30 17:50:36.000 182 12547.85 129.60 54895.88 88888.00 2012-06-30 17:50:36.125 182 12547.80 129.60 54895.90 88888.00 2012-06-30 17:50:36.250 182 12547.73 129.65 54895.93 88888.00 2012-06-30 17:50:36.375 182 12547.70 129.65 54895.93 88888.00 2012-06-30 17:50:36.500 182 12547.75 129.65 54895.93 88888.00 2012-06-30 17:50:36.625 182 12547.77 129.70 54895.93 88888.00 2012-06-30 17:50:36.750 182 12547.70 129.68 54895.93 88888.00 2012-06-30 17:50:36.875 182 12547.62 129.70 54895.95 88888.00 2012-06-30 17:50:37.000 182 12547.58 129.72 54895.97 88888.00 2012-06-30 17:50:37.125 182 12547.58 129.72 54896.00 88888.00 2012-06-30 17:50:37.250 182 12547.50 129.72 54896.00 88888.00 2012-06-30 17:50:37.375 182 12547.45 129.70 54895.95 88888.00 2012-06-30 17:50:37.500 182 12547.40 129.75 54895.97 88888.00 2012-06-30 17:50:37.625 182 12547.38 129.80 54896.00 88888.00 2012-06-30 17:50:37.750 182 12547.38 129.80 54896.00 88888.00 2012-06-30 17:50:37.875 182 12547.40 129.82 54896.03 88888.00 2012-06-30 17:50:38.000 182 12547.38 129.88 54896.05 88888.00 2012-06-30 17:50:38.125 182 12547.33 129.85 54896.03 88888.00 2012-06-30 17:50:38.250 182 12547.30 129.80 54896.03 88888.00 2012-06-30 17:50:38.375 182 12547.27 129.85 54896.05 88888.00 2012-06-30 17:50:38.500 182 12547.25 129.85 54896.07 88888.00 2012-06-30 17:50:38.625 182 12547.23 129.85 54896.07 88888.00 2012-06-30 17:50:38.750 182 12547.15 129.85 54896.07 88888.00 2012-06-30 17:50:38.875 182 12547.17 129.82 54896.07 88888.00 2012-06-30 17:50:39.000 182 12547.17 129.80 54896.10 88888.00 2012-06-30 17:50:39.125 182 12547.10 129.85 54896.12 88888.00 2012-06-30 17:50:39.250 182 12547.02 129.88 54896.15 88888.00 2012-06-30 17:50:39.375 182 12547.00 129.85 54896.15 88888.00 2012-06-30 17:50:39.500 182 12547.00 129.88 54896.15 88888.00 2012-06-30 17:50:39.625 182 12546.98 129.93 54896.18 88888.00 2012-06-30 17:50:39.750 182 12546.92 129.95 54896.18 88888.00 2012-06-30 17:50:39.875 182 12546.88 129.97 54896.18 88888.00 2012-06-30 17:50:40.000 182 12546.85 129.97 54896.15 88888.00 2012-06-30 17:50:40.125 182 12546.80 130.03 54896.20 88888.00 2012-06-30 17:50:40.250 182 12546.80 130.03 54896.20 88888.00 2012-06-30 17:50:40.375 182 12546.77 130.00 54896.20 88888.00 2012-06-30 17:50:40.500 182 12546.70 130.03 54896.22 88888.00 2012-06-30 17:50:40.625 182 12546.65 130.05 54896.22 88888.00 2012-06-30 17:50:40.750 182 12546.58 130.05 54896.22 88888.00 2012-06-30 17:50:40.875 182 12546.58 130.07 54896.25 88888.00 2012-06-30 17:50:41.000 182 12546.48 130.10 54896.25 88888.00 2012-06-30 17:50:41.125 182 12546.48 130.10 54896.28 88888.00 2012-06-30 17:50:41.250 182 12546.48 130.10 54896.30 88888.00 2012-06-30 17:50:41.375 182 12546.48 130.12 54896.30 88888.00 2012-06-30 17:50:41.500 182 12546.40 130.12 54896.28 88888.00 2012-06-30 17:50:41.625 182 12546.42 130.15 54896.30 88888.00 2012-06-30 17:50:41.750 182 12546.45 130.18 54896.30 88888.00 2012-06-30 17:50:41.875 182 12546.38 130.18 54896.32 88888.00 2012-06-30 17:50:42.000 182 12546.35 130.20 54896.32 88888.00 2012-06-30 17:50:42.125 182 12546.35 130.20 54896.35 88888.00 2012-06-30 17:50:42.250 182 12546.30 130.18 54896.32 88888.00 2012-06-30 17:50:42.375 182 12546.35 130.22 54896.32 88888.00 2012-06-30 17:50:42.500 182 12546.38 130.25 54896.35 88888.00 2012-06-30 17:50:42.625 182 12546.33 130.28 54896.35 88888.00 2012-06-30 17:50:42.750 182 12546.25 130.28 54896.32 88888.00 2012-06-30 17:50:42.875 182 12546.17 130.25 54896.35 88888.00 2012-06-30 17:50:43.000 182 12546.23 130.30 54896.35 88888.00 2012-06-30 17:50:43.125 182 12546.25 130.32 54896.38 88888.00 2012-06-30 17:50:43.250 182 12546.23 130.32 54896.40 88888.00 2012-06-30 17:50:43.375 182 12546.25 130.35 54896.40 88888.00 2012-06-30 17:50:43.500 182 12546.20 130.35 54896.40 88888.00 2012-06-30 17:50:43.625 182 12546.15 130.35 54896.38 88888.00 2012-06-30 17:50:43.750 182 12546.17 130.35 54896.38 88888.00 2012-06-30 17:50:43.875 182 12546.15 130.38 54896.40 88888.00 2012-06-30 17:50:44.000 182 12546.15 130.43 54896.43 88888.00 2012-06-30 17:50:44.125 182 12546.17 130.45 54896.43 88888.00 2012-06-30 17:50:44.250 182 12546.12 130.40 54896.43 88888.00 2012-06-30 17:50:44.375 182 12546.17 130.43 54896.40 88888.00 2012-06-30 17:50:44.500 182 12546.12 130.43 54896.43 88888.00 2012-06-30 17:50:44.625 182 12546.12 130.50 54896.45 88888.00 2012-06-30 17:50:44.750 182 12546.15 130.53 54896.45 88888.00 2012-06-30 17:50:44.875 182 12546.20 130.53 54896.45 88888.00 2012-06-30 17:50:45.000 182 12546.27 130.53 54896.45 88888.00 2012-06-30 17:50:45.125 182 12546.23 130.53 54896.45 88888.00 2012-06-30 17:50:45.250 182 12546.15 130.55 54896.47 88888.00 2012-06-30 17:50:45.375 182 12546.20 130.57 54896.50 88888.00 2012-06-30 17:50:45.500 182 12546.20 130.57 54896.47 88888.00 2012-06-30 17:50:45.625 182 12546.20 130.55 54896.47 88888.00 2012-06-30 17:50:45.750 182 12546.20 130.57 54896.47 88888.00 2012-06-30 17:50:45.875 182 12546.27 130.62 54896.50 88888.00 2012-06-30 17:50:46.000 182 12546.30 130.62 54896.47 88888.00 2012-06-30 17:50:46.125 182 12546.30 130.62 54896.47 88888.00 2012-06-30 17:50:46.250 182 12546.20 130.62 54896.53 88888.00 2012-06-30 17:50:46.375 182 12546.17 130.72 54896.53 88888.00 2012-06-30 17:50:46.500 182 12546.20 130.72 54896.50 88888.00 2012-06-30 17:50:46.625 182 12546.23 130.70 54896.47 88888.00 2012-06-30 17:50:46.750 182 12546.33 130.75 54896.50 88888.00 2012-06-30 17:50:46.875 182 12546.33 130.75 54896.47 88888.00 2012-06-30 17:50:47.000 182 12546.30 130.78 54896.47 88888.00 2012-06-30 17:50:47.125 182 12546.33 130.78 54896.50 88888.00 2012-06-30 17:50:47.250 182 12546.33 130.82 54896.50 88888.00 2012-06-30 17:50:47.375 182 12546.38 130.85 54896.50 88888.00 2012-06-30 17:50:47.500 182 12546.38 130.82 54896.53 88888.00 2012-06-30 17:50:47.625 182 12546.38 130.82 54896.53 88888.00 2012-06-30 17:50:47.750 182 12546.40 130.85 54896.50 88888.00 2012-06-30 17:50:47.875 182 12546.40 130.85 54896.50 88888.00 2012-06-30 17:50:48.000 182 12546.38 130.85 54896.50 88888.00 2012-06-30 17:50:48.125 182 12546.38 130.88 54896.53 88888.00 2012-06-30 17:50:48.250 182 12546.30 130.88 54896.55 88888.00 2012-06-30 17:50:48.375 182 12546.33 130.88 54896.53 88888.00 2012-06-30 17:50:48.500 182 12546.33 130.90 54896.55 88888.00 2012-06-30 17:50:48.625 182 12546.30 130.93 54896.53 88888.00 2012-06-30 17:50:48.750 182 12546.33 130.95 54896.53 88888.00 2012-06-30 17:50:48.875 182 12546.33 130.97 54896.55 88888.00 2012-06-30 17:50:49.000 182 12546.35 130.97 54896.57 88888.00 2012-06-30 17:50:49.125 182 12546.38 130.97 54896.60 88888.00 2012-06-30 17:50:49.250 182 12546.38 131.00 54896.60 88888.00 2012-06-30 17:50:49.375 182 12546.38 131.05 54896.60 88888.00 2012-06-30 17:50:49.500 182 12546.40 131.10 54896.60 88888.00 2012-06-30 17:50:49.625 182 12546.38 131.07 54896.57 88888.00 2012-06-30 17:50:49.750 182 12546.38 131.05 54896.57 88888.00 2012-06-30 17:50:49.875 182 12546.35 131.07 54896.57 88888.00 2012-06-30 17:50:50.000 182 12546.38 131.05 54896.60 88888.00 2012-06-30 17:50:50.125 182 12546.40 131.07 54896.60 88888.00 2012-06-30 17:50:50.250 182 12546.40 131.05 54896.62 88888.00 2012-06-30 17:50:50.375 182 12546.42 131.10 54896.65 88888.00 2012-06-30 17:50:50.500 182 12546.42 131.15 54896.68 88888.00 2012-06-30 17:50:50.625 182 12546.35 131.12 54896.65 88888.00 2012-06-30 17:50:50.750 182 12546.33 131.12 54896.65 88888.00 2012-06-30 17:50:50.875 182 12546.33 131.15 54896.62 88888.00 2012-06-30 17:50:51.000 182 12546.30 131.15 54896.68 88888.00 2012-06-30 17:50:51.125 182 12546.30 131.15 54896.70 88888.00 2012-06-30 17:50:51.250 182 12546.27 131.15 54896.68 88888.00 2012-06-30 17:50:51.375 182 12546.20 131.18 54896.65 88888.00 2012-06-30 17:50:51.500 182 12546.15 131.18 54896.68 88888.00 2012-06-30 17:50:51.625 182 12546.20 131.18 54896.72 88888.00 2012-06-30 17:50:51.750 182 12546.20 131.18 54896.72 88888.00 2012-06-30 17:50:51.875 182 12546.17 131.20 54896.72 88888.00 2012-06-30 17:50:52.000 182 12546.15 131.22 54896.72 88888.00 2012-06-30 17:50:52.125 182 12546.12 131.20 54896.72 88888.00 2012-06-30 17:50:52.250 182 12546.05 131.20 54896.72 88888.00 2012-06-30 17:50:52.375 182 12546.08 131.20 54896.72 88888.00 2012-06-30 17:50:52.500 182 12546.08 131.20 54896.75 88888.00 2012-06-30 17:50:52.625 182 12546.08 131.20 54896.75 88888.00 2012-06-30 17:50:52.750 182 12545.98 131.20 54896.78 88888.00 2012-06-30 17:50:52.875 182 12545.88 131.22 54896.78 88888.00 2012-06-30 17:50:53.000 182 12545.90 131.22 54896.80 88888.00 2012-06-30 17:50:53.125 182 12545.95 131.22 54896.80 88888.00 2012-06-30 17:50:53.250 182 12545.90 131.22 54896.85 88888.00 2012-06-30 17:50:53.375 182 12545.90 131.25 54896.85 88888.00 2012-06-30 17:50:53.500 182 12545.88 131.30 54896.85 88888.00 2012-06-30 17:50:53.625 182 12545.77 131.32 54896.85 88888.00 2012-06-30 17:50:53.750 182 12545.77 131.32 54896.88 88888.00 2012-06-30 17:50:53.875 182 12545.73 131.32 54896.88 88888.00 2012-06-30 17:50:54.000 182 12545.70 131.32 54896.90 88888.00 2012-06-30 17:50:54.125 182 12545.65 131.35 54896.90 88888.00 2012-06-30 17:50:54.250 182 12545.62 131.32 54896.88 88888.00 2012-06-30 17:50:54.375 182 12545.70 131.32 54896.90 88888.00 2012-06-30 17:50:54.500 182 12545.67 131.35 54896.90 88888.00 2012-06-30 17:50:54.625 182 12545.60 131.35 54896.95 88888.00 2012-06-30 17:50:54.750 182 12545.58 131.38 54896.95 88888.00 2012-06-30 17:50:54.875 182 12545.50 131.38 54896.95 88888.00 2012-06-30 17:50:55.000 182 12545.45 131.38 54896.95 88888.00 2012-06-30 17:50:55.125 182 12545.40 131.40 54896.97 88888.00 2012-06-30 17:50:55.250 182 12545.40 131.43 54897.00 88888.00 2012-06-30 17:50:55.375 182 12545.42 131.43 54897.00 88888.00 2012-06-30 17:50:55.500 182 12545.38 131.43 54897.03 88888.00 2012-06-30 17:50:55.625 182 12545.30 131.50 54897.03 88888.00 2012-06-30 17:50:55.750 182 12545.30 131.53 54897.05 88888.00 2012-06-30 17:50:55.875 182 12545.23 131.53 54897.07 88888.00 2012-06-30 17:50:56.000 182 12545.17 131.55 54897.07 88888.00 2012-06-30 17:50:56.125 182 12545.15 131.55 54897.10 88888.00 2012-06-30 17:50:56.250 182 12545.08 131.60 54897.12 88888.00 2012-06-30 17:50:56.375 182 12545.10 131.62 54897.15 88888.00 2012-06-30 17:50:56.500 182 12545.08 131.62 54897.12 88888.00 2012-06-30 17:50:56.625 182 12545.00 131.62 54897.10 88888.00 2012-06-30 17:50:56.750 182 12545.00 131.62 54897.12 88888.00 2012-06-30 17:50:56.875 182 12544.95 131.65 54897.15 88888.00 2012-06-30 17:50:57.000 182 12544.92 131.65 54897.15 88888.00 2012-06-30 17:50:57.125 182 12544.88 131.65 54897.12 88888.00 2012-06-30 17:50:57.250 182 12544.85 131.68 54897.20 88888.00 2012-06-30 17:50:57.375 182 12544.83 131.72 54897.20 88888.00 2012-06-30 17:50:57.500 182 12544.77 131.75 54897.18 88888.00 2012-06-30 17:50:57.625 182 12544.77 131.75 54897.20 88888.00 2012-06-30 17:50:57.750 182 12544.77 131.78 54897.20 88888.00 2012-06-30 17:50:57.875 182 12544.73 131.82 54897.22 88888.00 2012-06-30 17:50:58.000 182 12544.65 131.82 54897.22 88888.00 2012-06-30 17:50:58.125 182 12544.65 131.88 54897.22 88888.00 2012-06-30 17:50:58.250 182 12544.60 131.85 54897.25 88888.00 2012-06-30 17:50:58.375 182 12544.65 131.88 54897.25 88888.00 2012-06-30 17:50:58.500 182 12544.60 131.93 54897.28 88888.00 2012-06-30 17:50:58.625 182 12544.55 131.95 54897.28 88888.00 2012-06-30 17:50:58.750 182 12544.60 131.95 54897.25 88888.00 2012-06-30 17:50:58.875 182 12544.60 132.00 54897.25 88888.00 2012-06-30 17:50:59.000 182 12544.58 132.00 54897.25 88888.00 2012-06-30 17:50:59.125 182 12544.58 132.03 54897.30 88888.00 2012-06-30 17:50:59.250 182 12544.50 132.05 54897.30 88888.00 2012-06-30 17:50:59.375 182 12544.48 132.05 54897.28 88888.00 2012-06-30 17:50:59.500 182 12544.48 132.10 54897.28 88888.00 2012-06-30 17:50:59.625 182 12544.52 132.15 54897.30 88888.00 2012-06-30 17:50:59.750 182 12544.52 132.15 54897.32 88888.00 2012-06-30 17:50:59.875 182 12544.45 132.18 54897.32 88888.00 2012-06-30 17:51:00.000 182 12544.48 132.20 54897.32 88888.00 2012-06-30 17:51:00.125 182 12544.48 132.25 54897.32 88888.00 2012-06-30 17:51:00.250 182 12544.40 132.30 54897.35 88888.00 2012-06-30 17:51:00.375 182 12544.40 132.32 54897.35 88888.00 2012-06-30 17:51:00.500 182 12544.38 132.35 54897.38 88888.00 2012-06-30 17:51:00.625 182 12544.40 132.40 54897.38 88888.00 2012-06-30 17:51:00.750 182 12544.42 132.43 54897.35 88888.00 2012-06-30 17:51:00.875 182 12544.42 132.45 54897.38 88888.00 2012-06-30 17:51:01.000 182 12544.38 132.50 54897.38 88888.00 2012-06-30 17:51:01.125 182 12544.30 132.50 54897.40 88888.00 2012-06-30 17:51:01.250 182 12544.27 132.55 54897.40 88888.00 2012-06-30 17:51:01.375 182 12544.33 132.60 54897.40 88888.00 2012-06-30 17:51:01.500 182 12544.40 132.65 54897.40 88888.00 2012-06-30 17:51:01.625 182 12544.42 132.70 54897.38 88888.00 2012-06-30 17:51:01.750 182 12544.38 132.70 54897.38 88888.00 2012-06-30 17:51:01.875 182 12544.35 132.72 54897.35 88888.00 2012-06-30 17:51:02.000 182 12544.38 132.75 54897.35 88888.00 2012-06-30 17:51:02.125 182 12544.45 132.82 54897.40 88888.00 2012-06-30 17:51:02.250 182 12544.42 132.85 54897.43 88888.00 2012-06-30 17:51:02.375 182 12544.42 132.88 54897.40 88888.00 2012-06-30 17:51:02.500 182 12544.40 132.95 54897.43 88888.00 2012-06-30 17:51:02.625 182 12544.33 133.00 54897.40 88888.00 2012-06-30 17:51:02.750 182 12544.33 133.03 54897.38 88888.00 2012-06-30 17:51:02.875 182 12544.38 133.05 54897.40 88888.00 2012-06-30 17:51:03.000 182 12544.38 133.07 54897.40 88888.00 2012-06-30 17:51:03.125 182 12544.35 133.10 54897.40 88888.00 2012-06-30 17:51:03.250 182 12544.30 133.18 54897.43 88888.00 2012-06-30 17:51:03.375 182 12544.38 133.22 54897.40 88888.00 2012-06-30 17:51:03.500 182 12544.48 133.28 54897.38 88888.00 2012-06-30 17:51:03.625 182 12544.58 133.32 54897.38 88888.00 2012-06-30 17:51:03.750 182 12544.60 133.32 54897.35 88888.00 2012-06-30 17:51:03.875 182 12544.55 133.35 54897.35 88888.00 2012-06-30 17:51:04.000 182 12544.60 133.43 54897.35 88888.00 2012-06-30 17:51:04.125 182 12544.65 133.50 54897.35 88888.00 2012-06-30 17:51:04.250 182 12544.65 133.55 54897.40 88888.00 2012-06-30 17:51:04.375 182 12544.67 133.62 54897.40 88888.00 2012-06-30 17:51:04.500 182 12544.70 133.62 54897.35 88888.00 2012-06-30 17:51:04.625 182 12544.75 133.62 54897.35 88888.00 2012-06-30 17:51:04.750 182 12544.80 133.68 54897.35 88888.00 2012-06-30 17:51:04.875 182 12544.83 133.75 54897.35 88888.00 2012-06-30 17:51:05.000 182 12544.83 133.78 54897.38 88888.00 2012-06-30 17:51:05.125 182 12544.88 133.80 54897.38 88888.00 2012-06-30 17:51:05.250 182 12544.90 133.85 54897.35 88888.00 2012-06-30 17:51:05.375 182 12545.00 133.88 54897.35 88888.00 2012-06-30 17:51:05.500 182 12545.05 133.95 54897.35 88888.00 2012-06-30 17:51:05.625 182 12545.00 134.00 54897.35 88888.00 2012-06-30 17:51:05.750 182 12545.00 134.05 54897.32 88888.00 2012-06-30 17:51:05.875 182 12545.02 134.07 54897.32 88888.00 2012-06-30 17:51:06.000 182 12545.12 134.12 54897.32 88888.00 2012-06-30 17:51:06.125 182 12545.15 134.18 54897.35 88888.00 2012-06-30 17:51:06.250 182 12545.20 134.20 54897.38 88888.00 2012-06-30 17:51:06.375 182 12545.23 134.25 54897.38 88888.00 2012-06-30 17:51:06.500 182 12545.17 134.30 54897.35 88888.00 2012-06-30 17:51:06.625 182 12545.25 134.35 54897.35 88888.00 2012-06-30 17:51:06.750 182 12545.38 134.38 54897.35 88888.00 2012-06-30 17:51:06.875 182 12545.35 134.40 54897.32 88888.00 2012-06-30 17:51:07.000 182 12545.38 134.45 54897.32 88888.00 2012-06-30 17:51:07.125 182 12545.42 134.50 54897.38 88888.00 2012-06-30 17:51:07.250 182 12545.33 134.50 54897.35 88888.00 2012-06-30 17:51:07.375 182 12545.25 134.53 54897.35 88888.00 2012-06-30 17:51:07.500 182 12545.23 134.55 54897.32 88888.00 2012-06-30 17:51:07.625 182 12545.27 134.60 54897.35 88888.00 2012-06-30 17:51:07.750 182 12545.35 134.65 54897.35 88888.00 2012-06-30 17:51:07.875 182 12545.40 134.70 54897.32 88888.00 2012-06-30 17:51:08.000 182 12545.48 134.72 54897.35 88888.00 2012-06-30 17:51:08.125 182 12545.50 134.75 54897.35 88888.00 2012-06-30 17:51:08.250 182 12545.50 134.78 54897.32 88888.00 2012-06-30 17:51:08.375 182 12545.58 134.82 54897.30 88888.00 2012-06-30 17:51:08.500 182 12545.62 134.82 54897.28 88888.00 2012-06-30 17:51:08.625 182 12545.65 134.88 54897.30 88888.00 2012-06-30 17:51:08.750 182 12545.65 134.93 54897.32 88888.00 2012-06-30 17:51:08.875 182 12545.73 135.00 54897.30 88888.00 2012-06-30 17:51:09.000 182 12545.75 135.00 54897.30 88888.00 2012-06-30 17:51:09.125 182 12545.77 135.03 54897.30 88888.00 2012-06-30 17:51:09.250 182 12545.70 135.05 54897.32 88888.00 2012-06-30 17:51:09.375 182 12545.67 135.07 54897.32 88888.00 2012-06-30 17:51:09.500 182 12545.67 135.12 54897.35 88888.00 2012-06-30 17:51:09.625 182 12545.73 135.15 54897.30 88888.00 2012-06-30 17:51:09.750 182 12545.75 135.12 54897.30 88888.00 2012-06-30 17:51:09.875 182 12545.75 135.15 54897.30 88888.00 2012-06-30 17:51:10.000 182 12545.77 135.20 54897.32 88888.00 2012-06-30 17:51:10.125 182 12545.83 135.25 54897.30 88888.00 2012-06-30 17:51:10.250 182 12545.83 135.25 54897.32 88888.00 2012-06-30 17:51:10.375 182 12545.80 135.28 54897.32 88888.00 2012-06-30 17:51:10.500 182 12545.83 135.32 54897.30 88888.00 2012-06-30 17:51:10.625 182 12545.90 135.35 54897.32 88888.00 2012-06-30 17:51:10.750 182 12545.90 135.35 54897.32 88888.00 2012-06-30 17:51:10.875 182 12545.88 135.35 54897.30 88888.00 2012-06-30 17:51:11.000 182 12545.88 135.38 54897.30 88888.00 2012-06-30 17:51:11.125 182 12545.88 135.43 54897.35 88888.00 2012-06-30 17:51:11.250 182 12545.88 135.47 54897.40 88888.00 2012-06-30 17:51:11.375 182 12545.90 135.50 54897.40 88888.00 2012-06-30 17:51:11.500 182 12545.90 135.53 54897.38 88888.00 2012-06-30 17:51:11.625 182 12545.90 135.57 54897.35 88888.00 2012-06-30 17:51:11.750 182 12545.83 135.60 54897.35 88888.00 2012-06-30 17:51:11.875 182 12545.77 135.60 54897.38 88888.00 2012-06-30 17:51:12.000 182 12545.83 135.55 54897.38 88888.00 2012-06-30 17:51:12.125 182 12545.88 135.60 54897.40 88888.00 2012-06-30 17:51:12.250 182 12545.83 135.60 54897.45 88888.00 2012-06-30 17:51:12.375 182 12545.83 135.65 54897.43 88888.00 2012-06-30 17:51:12.500 182 12545.83 135.68 54897.43 88888.00 2012-06-30 17:51:12.625 182 12545.85 135.72 54897.43 88888.00 2012-06-30 17:51:12.750 182 12545.88 135.75 54897.43 88888.00 2012-06-30 17:51:12.875 182 12545.83 135.75 54897.47 88888.00 2012-06-30 17:51:13.000 182 12545.77 135.72 54897.47 88888.00 2012-06-30 17:51:13.125 182 12545.73 135.75 54897.47 88888.00 2012-06-30 17:51:13.250 182 12545.75 135.75 54897.50 88888.00 2012-06-30 17:51:13.375 182 12545.83 135.80 54897.53 88888.00 2012-06-30 17:51:13.500 182 12545.83 135.80 54897.50 88888.00 2012-06-30 17:51:13.625 182 12545.80 135.80 54897.50 88888.00 2012-06-30 17:51:13.750 182 12545.77 135.85 54897.50 88888.00 2012-06-30 17:51:13.875 182 12545.77 135.85 54897.53 88888.00 2012-06-30 17:51:14.000 182 12545.77 135.85 54897.53 88888.00 2012-06-30 17:51:14.125 182 12545.70 135.88 54897.53 88888.00 2012-06-30 17:51:14.250 182 12545.65 135.85 54897.53 88888.00 2012-06-30 17:51:14.375 182 12545.65 135.90 54897.53 88888.00 2012-06-30 17:51:14.500 182 12545.65 135.90 54897.55 88888.00 2012-06-30 17:51:14.625 182 12545.62 135.93 54897.57 88888.00 2012-06-30 17:51:14.750 182 12545.62 135.93 54897.57 88888.00 2012-06-30 17:51:14.875 182 12545.65 135.93 54897.55 88888.00 2012-06-30 17:51:15.000 182 12545.67 135.88 54897.55 88888.00 2012-06-30 17:51:15.125 182 12545.70 135.90 54897.55 88888.00 2012-06-30 17:51:15.250 182 12545.58 135.90 54897.57 88888.00 2012-06-30 17:51:15.375 182 12545.62 135.95 54897.60 88888.00 2012-06-30 17:51:15.500 182 12545.55 135.97 54897.60 88888.00 2012-06-30 17:51:15.625 182 12545.52 135.97 54897.60 88888.00 2012-06-30 17:51:15.750 182 12545.52 135.97 54897.62 88888.00 2012-06-30 17:51:15.875 182 12545.60 135.93 54897.60 88888.00 2012-06-30 17:51:16.000 182 12545.60 135.90 54897.60 88888.00 2012-06-30 17:51:16.125 182 12545.60 135.95 54897.62 88888.00 2012-06-30 17:51:16.250 182 12545.60 135.97 54897.65 88888.00 2012-06-30 17:51:16.375 182 12545.62 135.97 54897.65 88888.00 2012-06-30 17:51:16.500 182 12545.60 135.95 54897.65 88888.00 2012-06-30 17:51:16.625 182 12545.65 135.95 54897.65 88888.00 2012-06-30 17:51:16.750 182 12545.70 135.97 54897.65 88888.00 2012-06-30 17:51:16.875 182 12545.67 135.93 54897.65 88888.00 2012-06-30 17:51:17.000 182 12545.75 135.95 54897.65 88888.00 2012-06-30 17:51:17.125 182 12545.70 135.95 54897.65 88888.00 2012-06-30 17:51:17.250 182 12545.65 135.95 54897.65 88888.00 2012-06-30 17:51:17.375 182 12545.67 135.97 54897.62 88888.00 2012-06-30 17:51:17.500 182 12545.67 135.97 54897.65 88888.00 2012-06-30 17:51:17.625 182 12545.77 135.95 54897.62 88888.00 2012-06-30 17:51:17.750 182 12545.77 135.95 54897.65 88888.00 2012-06-30 17:51:17.875 182 12545.75 135.97 54897.68 88888.00 2012-06-30 17:51:18.000 182 12545.77 135.97 54897.65 88888.00 2012-06-30 17:51:18.125 182 12545.77 135.95 54897.62 88888.00 2012-06-30 17:51:18.250 182 12545.75 135.93 54897.62 88888.00 2012-06-30 17:51:18.375 182 12545.75 135.95 54897.62 88888.00 2012-06-30 17:51:18.500 182 12545.75 135.95 54897.65 88888.00 2012-06-30 17:51:18.625 182 12545.77 135.93 54897.65 88888.00 2012-06-30 17:51:18.750 182 12545.75 135.93 54897.62 88888.00 2012-06-30 17:51:18.875 182 12545.75 135.95 54897.62 88888.00 2012-06-30 17:51:19.000 182 12545.83 135.97 54897.62 88888.00 2012-06-30 17:51:19.125 182 12545.90 136.00 54897.62 88888.00 2012-06-30 17:51:19.250 182 12545.90 135.93 54897.60 88888.00 2012-06-30 17:51:19.375 182 12545.95 135.95 54897.60 88888.00 2012-06-30 17:51:19.500 182 12545.98 135.97 54897.60 88888.00 2012-06-30 17:51:19.625 182 12545.95 135.95 54897.60 88888.00 2012-06-30 17:51:19.750 182 12545.98 135.95 54897.62 88888.00 2012-06-30 17:51:19.875 182 12546.05 135.93 54897.60 88888.00 2012-06-30 17:51:20.000 182 12546.08 135.88 54897.57 88888.00 2012-06-30 17:51:20.125 182 12546.05 135.93 54897.60 88888.00 2012-06-30 17:51:20.250 182 12546.05 135.93 54897.60 88888.00 2012-06-30 17:51:20.375 182 12546.10 135.93 54897.60 88888.00 2012-06-30 17:51:20.500 182 12546.12 135.93 54897.60 88888.00 2012-06-30 17:51:20.625 182 12546.17 135.93 54897.60 88888.00 2012-06-30 17:51:20.750 182 12546.23 135.97 54897.60 88888.00 2012-06-30 17:51:20.875 182 12546.20 135.97 54897.57 88888.00 2012-06-30 17:51:21.000 182 12546.20 135.95 54897.55 88888.00 2012-06-30 17:51:21.125 182 12546.23 135.93 54897.53 88888.00 2012-06-30 17:51:21.250 182 12546.20 135.95 54897.55 88888.00 2012-06-30 17:51:21.375 182 12546.25 135.95 54897.55 88888.00 2012-06-30 17:51:21.500 182 12546.27 135.95 54897.55 88888.00 2012-06-30 17:51:21.625 182 12546.30 135.93 54897.55 88888.00 2012-06-30 17:51:21.750 182 12546.35 135.93 54897.55 88888.00 2012-06-30 17:51:21.875 182 12546.38 135.95 54897.55 88888.00 2012-06-30 17:51:22.000 182 12546.40 135.97 54897.55 88888.00 2012-06-30 17:51:22.125 182 12546.50 135.97 54897.53 88888.00 2012-06-30 17:51:22.250 182 12546.50 135.93 54897.55 88888.00 2012-06-30 17:51:22.375 182 12546.52 135.97 54897.55 88888.00 2012-06-30 17:51:22.500 182 12546.58 136.00 54897.55 88888.00 2012-06-30 17:51:22.625 182 12546.60 136.00 54897.53 88888.00 2012-06-30 17:51:22.750 182 12546.65 135.97 54897.53 88888.00 2012-06-30 17:51:22.875 182 12546.73 135.97 54897.50 88888.00 2012-06-30 17:51:23.000 182 12546.83 135.97 54897.47 88888.00 2012-06-30 17:51:23.125 182 12546.88 136.00 54897.50 88888.00 2012-06-30 17:51:23.250 182 12546.88 136.03 54897.47 88888.00 2012-06-30 17:51:23.375 182 12546.90 136.00 54897.43 88888.00 2012-06-30 17:51:23.500 182 12546.98 136.03 54897.43 88888.00 2012-06-30 17:51:23.625 182 12547.05 136.03 54897.45 88888.00 2012-06-30 17:51:23.750 182 12547.08 136.00 54897.45 88888.00 2012-06-30 17:51:23.875 182 12547.15 136.03 54897.45 88888.00 2012-06-30 17:51:24.000 182 12547.17 136.05 54897.43 88888.00 2012-06-30 17:51:24.125 182 12547.17 136.03 54897.40 88888.00 2012-06-30 17:51:24.250 182 12547.23 136.00 54897.40 88888.00 2012-06-30 17:51:24.375 182 12547.30 136.07 54897.38 88888.00 2012-06-30 17:51:24.500 182 12547.33 136.07 54897.40 88888.00 2012-06-30 17:51:24.625 182 12547.38 136.07 54897.38 88888.00 2012-06-30 17:51:24.750 182 12547.45 136.05 54897.38 88888.00 2012-06-30 17:51:24.875 182 12547.50 136.05 54897.38 88888.00 2012-06-30 17:51:25.000 182 12547.52 136.05 54897.38 88888.00 2012-06-30 17:51:25.125 182 12547.55 136.07 54897.38 88888.00 2012-06-30 17:51:25.250 182 12547.62 136.10 54897.38 88888.00 2012-06-30 17:51:25.375 182 12547.67 136.12 54897.35 88888.00 2012-06-30 17:51:25.500 182 12547.70 136.07 54897.32 88888.00 2012-06-30 17:51:25.625 182 12547.80 136.07 54897.32 88888.00 2012-06-30 17:51:25.750 182 12547.85 136.07 54897.35 88888.00 2012-06-30 17:51:25.875 182 12547.88 136.10 54897.32 88888.00 2012-06-30 17:51:26.000 182 12547.85 136.07 54897.28 88888.00 2012-06-30 17:51:26.125 182 12547.88 136.07 54897.25 88888.00 2012-06-30 17:51:26.250 182 12547.90 136.07 54897.25 88888.00 2012-06-30 17:51:26.375 182 12548.00 136.10 54897.25 88888.00 2012-06-30 17:51:26.500 182 12548.05 136.12 54897.28 88888.00 2012-06-30 17:51:26.625 182 12548.10 136.12 54897.28 88888.00 2012-06-30 17:51:26.750 182 12548.15 136.12 54897.28 88888.00 2012-06-30 17:51:26.875 182 12548.20 136.12 54897.25 88888.00 2012-06-30 17:51:27.000 182 12548.23 136.12 54897.22 88888.00 2012-06-30 17:51:27.125 182 12548.27 136.12 54897.25 88888.00 2012-06-30 17:51:27.250 182 12548.27 136.12 54897.22 88888.00 2012-06-30 17:51:27.375 182 12548.35 136.15 54897.22 88888.00 2012-06-30 17:51:27.500 182 12548.38 136.15 54897.22 88888.00 2012-06-30 17:51:27.625 182 12548.45 136.20 54897.25 88888.00 2012-06-30 17:51:27.750 182 12548.45 136.18 54897.25 88888.00 2012-06-30 17:51:27.875 182 12548.50 136.15 54897.25 88888.00 2012-06-30 17:51:28.000 182 12548.52 136.15 54897.25 88888.00 2012-06-30 17:51:28.125 182 12548.62 136.18 54897.25 88888.00 2012-06-30 17:51:28.250 182 12548.67 136.18 54897.25 88888.00 2012-06-30 17:51:28.375 182 12548.75 136.18 54897.22 88888.00 2012-06-30 17:51:28.500 182 12548.70 136.18 54897.25 88888.00 2012-06-30 17:51:28.625 182 12548.70 136.18 54897.25 88888.00 2012-06-30 17:51:28.750 182 12548.70 136.15 54897.25 88888.00 2012-06-30 17:51:28.875 182 12548.73 136.22 54897.25 88888.00 2012-06-30 17:51:29.000 182 12548.73 136.20 54897.25 88888.00 2012-06-30 17:51:29.125 182 12548.73 136.20 54897.22 88888.00 2012-06-30 17:51:29.250 182 12548.77 136.20 54897.25 88888.00 2012-06-30 17:51:29.375 182 12548.85 136.25 54897.22 88888.00 2012-06-30 17:51:29.500 182 12548.90 136.22 54897.25 88888.00 2012-06-30 17:51:29.625 182 12548.92 136.28 54897.25 88888.00 2012-06-30 17:51:29.750 182 12548.90 136.28 54897.22 88888.00 2012-06-30 17:51:29.875 182 12548.92 136.25 54897.22 88888.00 2012-06-30 17:51:30.000 182 12548.98 136.28 54897.25 88888.00 2012-06-30 17:51:30.125 182 12549.00 136.28 54897.25 88888.00 2012-06-30 17:51:30.250 182 12549.00 136.25 54897.25 88888.00 2012-06-30 17:51:30.375 182 12549.08 136.28 54897.28 88888.00 2012-06-30 17:51:30.500 182 12549.08 136.28 54897.25 88888.00 2012-06-30 17:51:30.625 182 12549.08 136.28 54897.28 88888.00 2012-06-30 17:51:30.750 182 12549.08 136.32 54897.30 88888.00 2012-06-30 17:51:30.875 182 12549.10 136.35 54897.28 88888.00 2012-06-30 17:51:31.000 182 12549.12 136.38 54897.30 88888.00 2012-06-30 17:51:31.125 182 12549.15 136.38 54897.30 88888.00 2012-06-30 17:51:31.250 182 12549.17 136.32 54897.32 88888.00 2012-06-30 17:51:31.375 182 12549.23 136.38 54897.32 88888.00 2012-06-30 17:51:31.500 182 12549.20 136.38 54897.32 88888.00 2012-06-30 17:51:31.625 182 12549.20 136.38 54897.32 88888.00 2012-06-30 17:51:31.750 182 12549.17 136.38 54897.32 88888.00 2012-06-30 17:51:31.875 182 12549.17 136.38 54897.32 88888.00 2012-06-30 17:51:32.000 182 12549.20 136.38 54897.32 88888.00 2012-06-30 17:51:32.125 182 12549.20 136.38 54897.32 88888.00 2012-06-30 17:51:32.250 182 12549.20 136.38 54897.35 88888.00 2012-06-30 17:51:32.375 182 12549.30 136.43 54897.32 88888.00 2012-06-30 17:51:32.500 182 12549.25 136.43 54897.35 88888.00 2012-06-30 17:51:32.625 182 12549.20 136.45 54897.40 88888.00 2012-06-30 17:51:32.750 182 12549.20 136.47 54897.40 88888.00 2012-06-30 17:51:32.875 182 12549.17 136.47 54897.40 88888.00 2012-06-30 17:51:33.000 182 12549.15 136.47 54897.40 88888.00 2012-06-30 17:51:33.125 182 12549.20 136.53 54897.43 88888.00 2012-06-30 17:51:33.250 182 12549.17 136.60 54897.43 88888.00 2012-06-30 17:51:33.375 182 12549.15 136.57 54897.43 88888.00 2012-06-30 17:51:33.500 182 12549.12 136.57 54897.40 88888.00 2012-06-30 17:51:33.625 182 12549.12 136.60 54897.40 88888.00 2012-06-30 17:51:33.750 182 12549.12 136.65 54897.43 88888.00 2012-06-30 17:51:33.875 182 12549.12 136.65 54897.45 88888.00 2012-06-30 17:51:34.000 182 12549.15 136.70 54897.45 88888.00 2012-06-30 17:51:34.125 182 12549.15 136.72 54897.47 88888.00 2012-06-30 17:51:34.250 182 12549.12 136.72 54897.50 88888.00 2012-06-30 17:51:34.375 182 12549.15 136.75 54897.50 88888.00 2012-06-30 17:51:34.500 182 12549.15 136.78 54897.47 88888.00 2012-06-30 17:51:34.625 182 12549.10 136.80 54897.47 88888.00 2012-06-30 17:51:34.750 182 12549.12 136.80 54897.50 88888.00 2012-06-30 17:51:34.875 182 12549.08 136.78 54897.50 88888.00 2012-06-30 17:51:35.000 182 12549.02 136.78 54897.50 88888.00 2012-06-30 17:51:35.125 182 12549.00 136.80 54897.55 88888.00 2012-06-30 17:51:35.250 182 12549.08 136.82 54897.57 88888.00 2012-06-30 17:51:35.375 182 12549.12 136.85 54897.60 88888.00 2012-06-30 17:51:35.500 182 12549.10 136.85 54897.57 88888.00 2012-06-30 17:51:35.625 182 12549.02 136.85 54897.57 88888.00 2012-06-30 17:51:35.750 182 12548.95 136.88 54897.57 88888.00 2012-06-30 17:51:35.875 182 12548.90 136.88 54897.62 88888.00 2012-06-30 17:51:36.000 182 12548.88 136.90 54897.65 88888.00 2012-06-30 17:51:36.125 182 12548.92 136.93 54897.65 88888.00 2012-06-30 17:51:36.250 182 12548.92 136.95 54897.65 88888.00 2012-06-30 17:51:36.375 182 12548.92 136.97 54897.65 88888.00 2012-06-30 17:51:36.500 182 12548.98 136.97 54897.65 88888.00 2012-06-30 17:51:36.625 182 12548.98 136.97 54897.62 88888.00 2012-06-30 17:51:36.750 182 12548.98 137.03 54897.65 88888.00 2012-06-30 17:51:36.875 182 12548.92 137.03 54897.68 88888.00 2012-06-30 17:51:37.000 182 12548.90 137.07 54897.68 88888.00 2012-06-30 17:51:37.125 182 12548.85 137.07 54897.70 88888.00 2012-06-30 17:51:37.250 182 12548.85 137.07 54897.72 88888.00 2012-06-30 17:51:37.375 182 12548.92 137.07 54897.70 88888.00 2012-06-30 17:51:37.500 182 12548.92 137.07 54897.68 88888.00 2012-06-30 17:51:37.625 182 12548.90 137.12 54897.70 88888.00 2012-06-30 17:51:37.750 182 12548.88 137.18 54897.72 88888.00 2012-06-30 17:51:37.875 182 12548.80 137.22 54897.75 88888.00 2012-06-30 17:51:38.000 182 12548.77 137.25 54897.72 88888.00 2012-06-30 17:51:38.125 182 12548.75 137.22 54897.78 88888.00 2012-06-30 17:51:38.250 182 12548.75 137.20 54897.78 88888.00 2012-06-30 17:51:38.375 182 12548.77 137.22 54897.75 88888.00 2012-06-30 17:51:38.500 182 12548.75 137.22 54897.75 88888.00 2012-06-30 17:51:38.625 182 12548.77 137.28 54897.78 88888.00 2012-06-30 17:51:38.750 182 12548.80 137.25 54897.80 88888.00 2012-06-30 17:51:38.875 182 12548.88 137.25 54897.82 88888.00 2012-06-30 17:51:39.000 182 12548.85 137.25 54897.82 88888.00 2012-06-30 17:51:39.125 182 12548.83 137.28 54897.80 88888.00 2012-06-30 17:51:39.250 182 12548.83 137.30 54897.82 88888.00 2012-06-30 17:51:39.375 182 12548.85 137.30 54897.82 88888.00 2012-06-30 17:51:39.500 182 12548.77 137.30 54897.85 88888.00 2012-06-30 17:51:39.625 182 12548.77 137.32 54897.82 88888.00 2012-06-30 17:51:39.750 182 12548.75 137.35 54897.85 88888.00 2012-06-30 17:51:39.875 182 12548.83 137.32 54897.85 88888.00 2012-06-30 17:51:40.000 182 12548.88 137.35 54897.88 88888.00 2012-06-30 17:51:40.125 182 12548.83 137.35 54897.85 88888.00 2012-06-30 17:51:40.250 182 12548.77 137.32 54897.85 88888.00 2012-06-30 17:51:40.375 182 12548.77 137.32 54897.85 88888.00 2012-06-30 17:51:40.500 182 12548.83 137.32 54897.85 88888.00 2012-06-30 17:51:40.625 182 12548.95 137.35 54897.85 88888.00 2012-06-30 17:51:40.750 182 12548.98 137.40 54897.88 88888.00 2012-06-30 17:51:40.875 182 12548.90 137.40 54897.88 88888.00 2012-06-30 17:51:41.000 182 12548.92 137.40 54897.88 88888.00 2012-06-30 17:51:41.125 182 12548.98 137.38 54897.85 88888.00 2012-06-30 17:51:41.250 182 12549.00 137.38 54897.88 88888.00 2012-06-30 17:51:41.375 182 12549.05 137.43 54897.88 88888.00 2012-06-30 17:51:41.500 182 12549.05 137.43 54897.88 88888.00 2012-06-30 17:51:41.625 182 12548.98 137.38 54897.88 88888.00 2012-06-30 17:51:41.750 182 12549.00 137.38 54897.85 88888.00 2012-06-30 17:51:41.875 182 12549.05 137.40 54897.88 88888.00 2012-06-30 17:51:42.000 182 12549.02 137.40 54897.85 88888.00 2012-06-30 17:51:42.125 182 12549.05 137.43 54897.90 88888.00 2012-06-30 17:51:42.250 182 12549.10 137.40 54897.88 88888.00 2012-06-30 17:51:42.375 182 12549.15 137.40 54897.82 88888.00 2012-06-30 17:51:42.500 182 12549.23 137.40 54897.82 88888.00 2012-06-30 17:51:42.625 182 12549.25 137.38 54897.82 88888.00 2012-06-30 17:51:42.750 182 12549.30 137.40 54897.82 88888.00 2012-06-30 17:51:42.875 182 12549.35 137.40 54897.82 88888.00 2012-06-30 17:51:43.000 182 12549.40 137.40 54897.80 88888.00 2012-06-30 17:51:43.125 182 12549.45 137.38 54897.80 88888.00 2012-06-30 17:51:43.250 182 12549.48 137.32 54897.78 88888.00 2012-06-30 17:51:43.375 182 12549.55 137.30 54897.78 88888.00 2012-06-30 17:51:43.500 182 12549.58 137.35 54897.80 88888.00 2012-06-30 17:51:43.625 182 12549.55 137.43 54897.82 88888.00 2012-06-30 17:51:43.750 182 12549.60 137.43 54897.82 88888.00 2012-06-30 17:51:43.875 182 12549.65 137.38 54897.80 88888.00 2012-06-30 17:51:44.000 182 12549.70 137.32 54897.80 88888.00 2012-06-30 17:51:44.125 182 12549.73 137.30 54897.78 88888.00 2012-06-30 17:51:44.250 182 12549.77 137.28 54897.78 88888.00 2012-06-30 17:51:44.375 182 12549.80 137.28 54897.78 88888.00 2012-06-30 17:51:44.500 182 12549.83 137.25 54897.75 88888.00 2012-06-30 17:51:44.625 182 12549.85 137.25 54897.78 88888.00 2012-06-30 17:51:44.750 182 12549.88 137.30 54897.80 88888.00 2012-06-30 17:51:44.875 182 12550.00 137.30 54897.80 88888.00 2012-06-30 17:51:45.000 182 12550.12 137.25 54897.78 88888.00 2012-06-30 17:51:45.125 182 12550.20 137.22 54897.75 88888.00 2012-06-30 17:51:45.250 182 12550.23 137.20 54897.75 88888.00 2012-06-30 17:51:45.375 182 12550.27 137.18 54897.72 88888.00 2012-06-30 17:51:45.500 182 12550.23 137.20 54897.75 88888.00 2012-06-30 17:51:45.625 182 12550.27 137.18 54897.75 88888.00 2012-06-30 17:51:45.750 182 12550.33 137.18 54897.72 88888.00 2012-06-30 17:51:45.875 182 12550.38 137.15 54897.70 88888.00 2012-06-30 17:51:46.000 182 12550.42 137.10 54897.70 88888.00 2012-06-30 17:51:46.125 182 12550.48 137.12 54897.72 88888.00 2012-06-30 17:51:46.250 182 12550.50 137.10 54897.72 88888.00 2012-06-30 17:51:46.375 182 12550.62 137.10 54897.70 88888.00 2012-06-30 17:51:46.500 182 12550.67 137.05 54897.70 88888.00 2012-06-30 17:51:46.625 182 12550.67 137.03 54897.68 88888.00 2012-06-30 17:51:46.750 182 12550.65 136.97 54897.68 88888.00 2012-06-30 17:51:46.875 182 12550.65 136.95 54897.65 88888.00 2012-06-30 17:51:47.000 182 12550.77 136.97 54897.68 88888.00 2012-06-30 17:51:47.125 182 12550.83 136.93 54897.68 88888.00 2012-06-30 17:51:47.250 182 12550.83 136.90 54897.68 88888.00 2012-06-30 17:51:47.375 182 12550.90 136.88 54897.65 88888.00 2012-06-30 17:51:47.500 182 12550.95 136.90 54897.65 88888.00 2012-06-30 17:51:47.625 182 12551.00 136.90 54897.62 88888.00 2012-06-30 17:51:47.750 182 12550.95 136.88 54897.65 88888.00 2012-06-30 17:51:47.875 182 12551.00 136.85 54897.62 88888.00 2012-06-30 17:51:48.000 182 12551.08 136.85 54897.65 88888.00 2012-06-30 17:51:48.125 182 12551.08 136.82 54897.68 88888.00 2012-06-30 17:51:48.250 182 12551.15 136.78 54897.65 88888.00 2012-06-30 17:51:48.375 182 12551.30 136.75 54897.65 88888.00 2012-06-30 17:51:48.500 182 12551.35 136.72 54897.65 88888.00 2012-06-30 17:51:48.625 182 12551.38 136.70 54897.65 88888.00 2012-06-30 17:51:48.750 182 12551.38 136.70 54897.65 88888.00 2012-06-30 17:51:48.875 182 12551.33 136.65 54897.65 88888.00 2012-06-30 17:51:49.000 182 12551.40 136.62 54897.65 88888.00 2012-06-30 17:51:49.125 182 12551.52 136.62 54897.62 88888.00 2012-06-30 17:51:49.250 182 12551.58 136.55 54897.65 88888.00 2012-06-30 17:51:49.375 182 12551.58 136.53 54897.65 88888.00 2012-06-30 17:51:49.500 182 12551.60 136.50 54897.62 88888.00 2012-06-30 17:51:49.625 182 12551.67 136.43 54897.65 88888.00 2012-06-30 17:51:49.750 182 12551.70 136.43 54897.65 88888.00 2012-06-30 17:51:49.875 182 12551.67 136.40 54897.65 88888.00 2012-06-30 17:51:50.000 182 12551.73 136.40 54897.68 88888.00 2012-06-30 17:51:50.125 182 12551.83 136.40 54897.70 88888.00 2012-06-30 17:51:50.250 182 12551.83 136.35 54897.72 88888.00 2012-06-30 17:51:50.375 182 12551.90 136.32 54897.72 88888.00 2012-06-30 17:51:50.500 182 12551.98 136.30 54897.70 88888.00 2012-06-30 17:51:50.625 182 12552.00 136.30 54897.70 88888.00 2012-06-30 17:51:50.750 182 12552.02 136.28 54897.72 88888.00 2012-06-30 17:51:50.875 182 12552.02 136.22 54897.70 88888.00 2012-06-30 17:51:51.000 182 12552.12 136.15 54897.70 88888.00 2012-06-30 17:51:51.125 182 12552.23 136.12 54897.70 88888.00 2012-06-30 17:51:51.250 182 12552.20 136.12 54897.70 88888.00 2012-06-30 17:51:51.375 182 12552.15 136.10 54897.70 88888.00 2012-06-30 17:51:51.500 182 12552.10 136.07 54897.70 88888.00 2012-06-30 17:51:51.625 182 12552.12 136.05 54897.75 88888.00 2012-06-30 17:51:51.750 182 12552.15 136.00 54897.75 88888.00 2012-06-30 17:51:51.875 182 12552.17 136.00 54897.75 88888.00 2012-06-30 17:51:52.000 182 12552.20 135.93 54897.75 88888.00 2012-06-30 17:51:52.125 182 12552.23 135.93 54897.75 88888.00 2012-06-30 17:51:52.250 182 12552.27 135.85 54897.78 88888.00 2012-06-30 17:51:52.375 182 12552.33 135.82 54897.78 88888.00 2012-06-30 17:51:52.500 182 12552.33 135.80 54897.80 88888.00 2012-06-30 17:51:52.625 182 12552.35 135.78 54897.80 88888.00 2012-06-30 17:51:52.750 182 12552.45 135.78 54897.82 88888.00 2012-06-30 17:51:52.875 182 12552.42 135.72 54897.80 88888.00 2012-06-30 17:51:53.000 182 12552.38 135.70 54897.82 88888.00 2012-06-30 17:51:53.125 182 12552.42 135.68 54897.82 88888.00 2012-06-30 17:51:53.250 182 12552.42 135.62 54897.85 88888.00 2012-06-30 17:51:53.375 182 12552.48 135.60 54897.88 88888.00 2012-06-30 17:51:53.500 182 12552.50 135.57 54897.88 88888.00 2012-06-30 17:51:53.625 182 12552.48 135.53 54897.90 88888.00 2012-06-30 17:51:53.750 182 12552.48 135.50 54897.90 88888.00 2012-06-30 17:51:53.875 182 12552.50 135.47 54897.93 88888.00 2012-06-30 17:51:54.000 182 12552.52 135.40 54897.95 88888.00 2012-06-30 17:51:54.125 182 12552.52 135.38 54897.95 88888.00 2012-06-30 17:51:54.250 182 12552.50 135.30 54897.95 88888.00 2012-06-30 17:51:54.375 182 12552.62 135.28 54897.95 88888.00 2012-06-30 17:51:54.500 182 12552.65 135.28 54897.93 88888.00 2012-06-30 17:51:54.625 182 12552.70 135.22 54897.95 88888.00 2012-06-30 17:51:54.750 182 12552.70 135.20 54897.95 88888.00 2012-06-30 17:51:54.875 182 12552.70 135.18 54897.97 88888.00 2012-06-30 17:51:55.000 182 12552.62 135.18 54898.00 88888.00 2012-06-30 17:51:55.125 182 12552.60 135.15 54898.00 88888.00 2012-06-30 17:51:55.250 182 12552.52 135.07 54898.03 88888.00 2012-06-30 17:51:55.375 182 12552.48 135.05 54898.03 88888.00 2012-06-30 17:51:55.500 182 12552.55 135.03 54898.03 88888.00 2012-06-30 17:51:55.625 182 12552.60 134.97 54898.07 88888.00 2012-06-30 17:51:55.750 182 12552.67 134.93 54898.05 88888.00 2012-06-30 17:51:55.875 182 12552.67 134.90 54898.05 88888.00 2012-06-30 17:51:56.000 182 12552.67 134.85 54898.05 88888.00 2012-06-30 17:51:56.125 182 12552.67 134.82 54898.10 88888.00 2012-06-30 17:51:56.250 182 12552.62 134.80 54898.10 88888.00 2012-06-30 17:51:56.375 182 12552.67 134.80 54898.10 88888.00 2012-06-30 17:51:56.500 182 12552.65 134.75 54898.12 88888.00 2012-06-30 17:51:56.625 182 12552.60 134.70 54898.15 88888.00 2012-06-30 17:51:56.750 182 12552.60 134.68 54898.18 88888.00 2012-06-30 17:51:56.875 182 12552.62 134.65 54898.20 88888.00 2012-06-30 17:51:57.000 182 12552.62 134.60 54898.25 88888.00 2012-06-30 17:51:57.125 182 12552.60 134.57 54898.25 88888.00 2012-06-30 17:51:57.250 182 12552.58 134.50 54898.28 88888.00 2012-06-30 17:51:57.375 182 12552.60 134.50 54898.28 88888.00 2012-06-30 17:51:57.500 182 12552.55 134.50 54898.28 88888.00 2012-06-30 17:51:57.625 182 12552.50 134.50 54898.32 88888.00 2012-06-30 17:51:57.750 182 12552.50 134.47 54898.32 88888.00 2012-06-30 17:51:57.875 182 12552.52 134.40 54898.35 88888.00 2012-06-30 17:51:58.000 182 12552.52 134.32 54898.32 88888.00 2012-06-30 17:51:58.125 182 12552.52 134.30 54898.35 88888.00 2012-06-30 17:51:58.250 182 12552.52 134.30 54898.35 88888.00 2012-06-30 17:51:58.375 182 12552.55 134.32 54898.38 88888.00 2012-06-30 17:51:58.500 182 12552.45 134.30 54898.40 88888.00 2012-06-30 17:51:58.625 182 12552.42 134.25 54898.40 88888.00 2012-06-30 17:51:58.750 182 12552.45 134.20 54898.43 88888.00 2012-06-30 17:51:58.875 182 12552.42 134.15 54898.45 88888.00 2012-06-30 17:51:59.000 182 12552.33 134.10 54898.45 88888.00 2012-06-30 17:51:59.125 182 12552.27 134.07 54898.45 88888.00 2012-06-30 17:51:59.250 182 12552.25 134.03 54898.45 88888.00 2012-06-30 17:51:59.375 182 12552.30 134.00 54898.47 88888.00 2012-06-30 17:51:59.500 182 12552.33 134.00 54898.50 88888.00 2012-06-30 17:51:59.625 182 12552.35 133.97 54898.50 88888.00 2012-06-30 17:51:59.750 182 12552.38 133.95 54898.50 88888.00 2012-06-30 17:51:59.875 182 12552.40 133.88 54898.53 88888.00 2012-06-30 17:52:00.000 182 12552.38 133.85 54898.55 88888.00 2012-06-30 17:52:00.125 182 12552.27 133.80 54898.57 88888.00 2012-06-30 17:52:00.250 182 12552.23 133.75 54898.55 88888.00 2012-06-30 17:52:00.375 182 12552.25 133.72 54898.57 88888.00 2012-06-30 17:52:00.500 182 12552.30 133.70 54898.60 88888.00 2012-06-30 17:52:00.625 182 12552.25 133.68 54898.62 88888.00 2012-06-30 17:52:00.750 182 12552.17 133.65 54898.65 88888.00 2012-06-30 17:52:00.875 182 12552.15 133.68 54898.65 88888.00 2012-06-30 17:52:01.000 182 12552.17 133.60 54898.68 88888.00 2012-06-30 17:52:01.125 182 12552.20 133.57 54898.68 88888.00 2012-06-30 17:52:01.250 182 12552.17 133.55 54898.70 88888.00 2012-06-30 17:52:01.375 182 12552.15 133.50 54898.68 88888.00 2012-06-30 17:52:01.500 182 12552.10 133.47 54898.75 88888.00 2012-06-30 17:52:01.625 182 12552.12 133.47 54898.75 88888.00 2012-06-30 17:52:01.750 182 12552.15 133.45 54898.78 88888.00 2012-06-30 17:52:01.875 182 12552.15 133.43 54898.78 88888.00 2012-06-30 17:52:02.000 182 12552.15 133.40 54898.78 88888.00 2012-06-30 17:52:02.125 182 12552.08 133.35 54898.80 88888.00 2012-06-30 17:52:02.250 182 12551.98 133.32 54898.80 88888.00 2012-06-30 17:52:02.375 182 12552.00 133.32 54898.82 88888.00 2012-06-30 17:52:02.500 182 12552.02 133.30 54898.82 88888.00 2012-06-30 17:52:02.625 182 12552.08 133.25 54898.85 88888.00 2012-06-30 17:52:02.750 182 12552.02 133.20 54898.85 88888.00 2012-06-30 17:52:02.875 182 12552.05 133.18 54898.88 88888.00 2012-06-30 17:52:03.000 182 12552.05 133.12 54898.88 88888.00 2012-06-30 17:52:03.125 182 12552.05 133.10 54898.90 88888.00 2012-06-30 17:52:03.250 182 12552.08 133.05 54898.90 88888.00 2012-06-30 17:52:03.375 182 12552.12 133.03 54898.93 88888.00 2012-06-30 17:52:03.500 182 12552.08 132.97 54898.95 88888.00 2012-06-30 17:52:03.625 182 12552.08 132.97 54898.97 88888.00 2012-06-30 17:52:03.750 182 12552.08 133.00 54899.00 88888.00 2012-06-30 17:52:03.875 182 12552.05 132.93 54899.00 88888.00 2012-06-30 17:52:04.000 182 12552.02 132.88 54899.00 88888.00 2012-06-30 17:52:04.125 182 12552.02 132.85 54899.03 88888.00 2012-06-30 17:52:04.250 182 12551.95 132.82 54899.03 88888.00 2012-06-30 17:52:04.375 182 12552.00 132.82 54899.05 88888.00 2012-06-30 17:52:04.500 182 12552.02 132.80 54899.05 88888.00 2012-06-30 17:52:04.625 182 12552.00 132.75 54899.07 88888.00 2012-06-30 17:52:04.750 182 12551.98 132.70 54899.12 88888.00 2012-06-30 17:52:04.875 182 12551.98 132.68 54899.12 88888.00 2012-06-30 17:52:05.000 182 12552.00 132.65 54899.15 88888.00 2012-06-30 17:52:05.125 182 12552.10 132.60 54899.15 88888.00 2012-06-30 17:52:05.250 182 12552.10 132.55 54899.15 88888.00 2012-06-30 17:52:05.375 182 12552.08 132.55 54899.15 88888.00 2012-06-30 17:52:05.500 182 12552.05 132.50 54899.15 88888.00 2012-06-30 17:52:05.625 182 12552.05 132.47 54899.18 88888.00 2012-06-30 17:52:05.750 182 12552.08 132.50 54899.18 88888.00 2012-06-30 17:52:05.875 182 12552.05 132.45 54899.20 88888.00 2012-06-30 17:52:06.000 182 12551.95 132.40 54899.22 88888.00 2012-06-30 17:52:06.125 182 12551.92 132.32 54899.20 88888.00 2012-06-30 17:52:06.250 182 12551.95 132.30 54899.22 88888.00 2012-06-30 17:52:06.375 182 12552.05 132.32 54899.25 88888.00 2012-06-30 17:52:06.500 182 12552.10 132.28 54899.25 88888.00 2012-06-30 17:52:06.625 182 12552.10 132.25 54899.25 88888.00 2012-06-30 17:52:06.750 182 12552.10 132.20 54899.22 88888.00 2012-06-30 17:52:06.875 182 12552.12 132.12 54899.22 88888.00 2012-06-30 17:52:07.000 182 12552.20 132.15 54899.25 88888.00 2012-06-30 17:52:07.125 182 12552.23 132.12 54899.28 88888.00 2012-06-30 17:52:07.250 182 12552.23 132.05 54899.30 88888.00 2012-06-30 17:52:07.375 182 12552.25 132.03 54899.28 88888.00 2012-06-30 17:52:07.500 182 12552.25 132.00 54899.28 88888.00 2012-06-30 17:52:07.625 182 12552.33 132.00 54899.28 88888.00 2012-06-30 17:52:07.750 182 12552.35 131.95 54899.28 88888.00 2012-06-30 17:52:07.875 182 12552.40 131.90 54899.30 88888.00 2012-06-30 17:52:08.000 182 12552.40 131.82 54899.30 88888.00 2012-06-30 17:52:08.125 182 12552.42 131.82 54899.32 88888.00 2012-06-30 17:52:08.250 182 12552.42 131.80 54899.35 88888.00 2012-06-30 17:52:08.375 182 12552.45 131.78 54899.32 88888.00 2012-06-30 17:52:08.500 182 12552.45 131.75 54899.35 88888.00 2012-06-30 17:52:08.625 182 12552.42 131.72 54899.38 88888.00 2012-06-30 17:52:08.750 182 12552.42 131.72 54899.38 88888.00 2012-06-30 17:52:08.875 182 12552.45 131.62 54899.35 88888.00 2012-06-30 17:52:09.000 182 12552.48 131.60 54899.35 88888.00 2012-06-30 17:52:09.125 182 12552.45 131.60 54899.38 88888.00 2012-06-30 17:52:09.250 182 12552.42 131.53 54899.38 88888.00 2012-06-30 17:52:09.375 182 12552.50 131.50 54899.38 88888.00 2012-06-30 17:52:09.500 182 12552.58 131.47 54899.40 88888.00 2012-06-30 17:52:09.625 182 12552.58 131.45 54899.40 88888.00 2012-06-30 17:52:09.750 182 12552.55 131.40 54899.40 88888.00 2012-06-30 17:52:09.875 182 12552.50 131.35 54899.43 88888.00 2012-06-30 17:52:10.000 182 12552.50 131.32 54899.45 88888.00 2012-06-30 17:52:10.125 182 12552.50 131.32 54899.45 88888.00 2012-06-30 17:52:10.250 182 12552.52 131.25 54899.45 88888.00 2012-06-30 17:52:10.375 182 12552.67 131.25 54899.43 88888.00 2012-06-30 17:52:10.500 182 12552.70 131.22 54899.43 88888.00 2012-06-30 17:52:10.625 182 12552.70 131.22 54899.45 88888.00 2012-06-30 17:52:10.750 182 12552.75 131.20 54899.47 88888.00 2012-06-30 17:52:10.875 182 12552.77 131.18 54899.47 88888.00 2012-06-30 17:52:11.000 182 12552.77 131.12 54899.47 88888.00 2012-06-30 17:52:11.125 182 12552.80 131.07 54899.47 88888.00 2012-06-30 17:52:11.250 182 12552.77 131.03 54899.47 88888.00 2012-06-30 17:52:11.375 182 12552.80 131.05 54899.47 88888.00 2012-06-30 17:52:11.500 182 12552.77 131.03 54899.45 88888.00 2012-06-30 17:52:11.625 182 12552.80 130.95 54899.47 88888.00 2012-06-30 17:52:11.750 182 12552.80 130.93 54899.47 88888.00 2012-06-30 17:52:11.875 182 12552.80 130.88 54899.45 88888.00 2012-06-30 17:52:12.000 182 12552.80 130.85 54899.45 88888.00 2012-06-30 17:52:12.125 182 12552.80 130.82 54899.45 88888.00 2012-06-30 17:52:12.250 182 12552.83 130.78 54899.47 88888.00 2012-06-30 17:52:12.375 182 12552.85 130.75 54899.47 88888.00 2012-06-30 17:52:12.500 182 12552.85 130.72 54899.50 88888.00 2012-06-30 17:52:12.625 182 12552.88 130.68 54899.47 88888.00 2012-06-30 17:52:12.750 182 12552.92 130.65 54899.45 88888.00 2012-06-30 17:52:12.875 182 12553.02 130.57 54899.45 88888.00 2012-06-30 17:52:13.000 182 12553.02 130.55 54899.47 88888.00 2012-06-30 17:52:13.125 182 12553.00 130.53 54899.50 88888.00 2012-06-30 17:52:13.250 182 12552.90 130.50 54899.53 88888.00 2012-06-30 17:52:13.375 182 12552.90 130.47 54899.50 88888.00 2012-06-30 17:52:13.500 182 12552.95 130.45 54899.55 88888.00 2012-06-30 17:52:13.625 182 12553.10 130.43 54899.53 88888.00 2012-06-30 17:52:13.750 182 12553.12 130.40 54899.53 88888.00 2012-06-30 17:52:13.875 182 12553.05 130.35 54899.57 88888.00 2012-06-30 17:52:14.000 182 12553.05 130.32 54899.55 88888.00 2012-06-30 17:52:14.125 182 12553.05 130.30 54899.55 88888.00 2012-06-30 17:52:14.250 182 12553.00 130.28 54899.60 88888.00 2012-06-30 17:52:14.375 182 12553.00 130.25 54899.60 88888.00 2012-06-30 17:52:14.500 182 12553.05 130.22 54899.60 88888.00 2012-06-30 17:52:14.625 182 12553.05 130.18 54899.60 88888.00 2012-06-30 17:52:14.750 182 12553.10 130.15 54899.60 88888.00 2012-06-30 17:52:14.875 182 12553.10 130.15 54899.60 88888.00 2012-06-30 17:52:15.000 182 12553.12 130.12 54899.60 88888.00 2012-06-30 17:52:15.125 182 12553.15 130.10 54899.60 88888.00 2012-06-30 17:52:15.250 182 12553.17 130.07 54899.60 88888.00 2012-06-30 17:52:15.375 182 12553.20 130.05 54899.57 88888.00 2012-06-30 17:52:15.500 182 12553.20 130.03 54899.60 88888.00 2012-06-30 17:52:15.625 182 12553.23 130.00 54899.57 88888.00 2012-06-30 17:52:15.750 182 12553.25 129.97 54899.60 88888.00 2012-06-30 17:52:15.875 182 12553.27 129.95 54899.62 88888.00 2012-06-30 17:52:16.000 182 12553.27 129.93 54899.62 88888.00 2012-06-30 17:52:16.125 182 12553.30 129.93 54899.62 88888.00 2012-06-30 17:52:16.250 182 12553.30 129.88 54899.62 88888.00 2012-06-30 17:52:16.375 182 12553.25 129.88 54899.62 88888.00 2012-06-30 17:52:16.500 182 12553.23 129.82 54899.65 88888.00 2012-06-30 17:52:16.625 182 12553.25 129.85 54899.65 88888.00 2012-06-30 17:52:16.750 182 12553.30 129.82 54899.65 88888.00 2012-06-30 17:52:16.875 182 12553.27 129.80 54899.68 88888.00 2012-06-30 17:52:17.000 182 12553.35 129.80 54899.68 88888.00 2012-06-30 17:52:17.125 182 12553.38 129.80 54899.65 88888.00 2012-06-30 17:52:17.250 182 12553.38 129.78 54899.70 88888.00 2012-06-30 17:52:17.375 182 12553.45 129.75 54899.68 88888.00 2012-06-30 17:52:17.500 182 12553.42 129.75 54899.65 88888.00 2012-06-30 17:52:17.625 182 12553.40 129.75 54899.70 88888.00 2012-06-30 17:52:17.750 182 12553.42 129.72 54899.68 88888.00 2012-06-30 17:52:17.875 182 12553.40 129.70 54899.68 88888.00 2012-06-30 17:52:18.000 182 12553.48 129.72 54899.70 88888.00 2012-06-30 17:52:18.125 182 12553.52 129.70 54899.72 88888.00 2012-06-30 17:52:18.250 182 12553.52 129.65 54899.70 88888.00 2012-06-30 17:52:18.375 182 12553.58 129.70 54899.72 88888.00 2012-06-30 17:52:18.500 182 12553.58 129.72 54899.72 88888.00 2012-06-30 17:52:18.625 182 12553.50 129.70 54899.70 88888.00 2012-06-30 17:52:18.750 182 12553.50 129.65 54899.70 88888.00 2012-06-30 17:52:18.875 182 12553.58 129.65 54899.72 88888.00 2012-06-30 17:52:19.000 182 12553.62 129.62 54899.70 88888.00 2012-06-30 17:52:19.125 182 12553.65 129.65 54899.72 88888.00 2012-06-30 17:52:19.250 182 12553.60 129.65 54899.70 88888.00 2012-06-30 17:52:19.375 182 12553.62 129.65 54899.70 88888.00 2012-06-30 17:52:19.500 182 12553.62 129.68 54899.75 88888.00 2012-06-30 17:52:19.625 182 12553.58 129.65 54899.78 88888.00 2012-06-30 17:52:19.750 182 12553.65 129.65 54899.78 88888.00 2012-06-30 17:52:19.875 182 12553.73 129.68 54899.78 88888.00 2012-06-30 17:52:20.000 182 12553.75 129.70 54899.78 88888.00 2012-06-30 17:52:20.125 182 12553.80 129.68 54899.78 88888.00 2012-06-30 17:52:20.250 182 12553.80 129.70 54899.78 88888.00 2012-06-30 17:52:20.375 182 12553.77 129.70 54899.78 88888.00 2012-06-30 17:52:20.500 182 12553.83 129.72 54899.75 88888.00 2012-06-30 17:52:20.625 182 12553.88 129.72 54899.75 88888.00 2012-06-30 17:52:20.750 182 12553.88 129.70 54899.78 88888.00 2012-06-30 17:52:20.875 182 12553.85 129.78 54899.80 88888.00 2012-06-30 17:52:21.000 182 12553.85 129.78 54899.80 88888.00 2012-06-30 17:52:21.125 182 12553.83 129.75 54899.80 88888.00 2012-06-30 17:52:21.250 182 12553.85 129.72 54899.80 88888.00 2012-06-30 17:52:21.375 182 12553.88 129.78 54899.80 88888.00 2012-06-30 17:52:21.500 182 12553.85 129.82 54899.80 88888.00 2012-06-30 17:52:21.625 182 12553.88 129.82 54899.78 88888.00 2012-06-30 17:52:21.750 182 12553.98 129.82 54899.80 88888.00 2012-06-30 17:52:21.875 182 12554.05 129.85 54899.80 88888.00 2012-06-30 17:52:22.000 182 12554.05 129.88 54899.80 88888.00 2012-06-30 17:52:22.125 182 12554.05 129.90 54899.80 88888.00 2012-06-30 17:52:22.250 182 12554.08 129.90 54899.80 88888.00 2012-06-30 17:52:22.375 182 12554.10 129.95 54899.82 88888.00 2012-06-30 17:52:22.500 182 12554.00 129.95 54899.85 88888.00 2012-06-30 17:52:22.625 182 12553.98 130.00 54899.82 88888.00 2012-06-30 17:52:22.750 182 12554.08 130.03 54899.85 88888.00 2012-06-30 17:52:22.875 182 12554.08 130.05 54899.85 88888.00 2012-06-30 17:52:23.000 182 12554.08 130.07 54899.85 88888.00 2012-06-30 17:52:23.125 182 12554.10 130.10 54899.85 88888.00 2012-06-30 17:52:23.250 182 12554.05 130.12 54899.88 88888.00 2012-06-30 17:52:23.375 182 12554.12 130.12 54899.85 88888.00 2012-06-30 17:52:23.500 182 12554.23 130.20 54899.90 88888.00 2012-06-30 17:52:23.625 182 12554.25 130.20 54899.90 88888.00 2012-06-30 17:52:23.750 182 12554.17 130.18 54899.90 88888.00 2012-06-30 17:52:23.875 182 12554.10 130.25 54899.90 88888.00 2012-06-30 17:52:24.000 182 12554.08 130.30 54899.90 88888.00 2012-06-30 17:52:24.125 182 12554.08 130.35 54899.90 88888.00 2012-06-30 17:52:24.250 182 12553.98 130.32 54899.90 88888.00 2012-06-30 17:52:24.375 182 12553.98 130.35 54899.90 88888.00 2012-06-30 17:52:24.500 182 12554.05 130.38 54899.93 88888.00 2012-06-30 17:52:24.625 182 12554.15 130.43 54899.95 88888.00 2012-06-30 17:52:24.750 182 12554.15 130.43 54899.93 88888.00 2012-06-30 17:52:24.875 182 12554.12 130.45 54899.95 88888.00 2012-06-30 17:52:25.000 182 12554.15 130.47 54899.95 88888.00 2012-06-30 17:52:25.125 182 12554.08 130.47 54899.95 88888.00 2012-06-30 17:52:25.250 182 12554.00 130.53 54899.97 88888.00 2012-06-30 17:52:25.375 182 12554.02 130.57 54899.97 88888.00 2012-06-30 17:52:25.500 182 12554.02 130.57 54899.97 88888.00 2012-06-30 17:52:25.625 182 12553.95 130.60 54899.97 88888.00 2012-06-30 17:52:25.750 182 12553.88 130.62 54899.95 88888.00 2012-06-30 17:52:25.875 182 12553.90 130.65 54899.97 88888.00 2012-06-30 17:52:26.000 182 12553.88 130.70 54899.97 88888.00 2012-06-30 17:52:26.125 182 12553.80 130.75 54899.97 88888.00 2012-06-30 17:52:26.250 182 12553.75 130.75 54900.03 88888.00 2012-06-30 17:52:26.375 182 12553.85 130.80 54900.05 88888.00 2012-06-30 17:52:26.500 182 12553.85 130.82 54900.00 88888.00 2012-06-30 17:52:26.625 182 12553.83 130.82 54900.03 88888.00 2012-06-30 17:52:26.750 182 12553.73 130.85 54900.03 88888.00 2012-06-30 17:52:26.875 182 12553.67 130.90 54900.00 88888.00 2012-06-30 17:52:27.000 182 12553.60 130.90 54900.00 88888.00 2012-06-30 17:52:27.125 182 12553.58 130.95 54900.03 88888.00 2012-06-30 17:52:27.250 182 12553.58 130.93 54900.05 88888.00 2012-06-30 17:52:27.375 182 12553.60 130.97 54900.07 88888.00 2012-06-30 17:52:27.500 182 12553.60 131.00 54900.10 88888.00 2012-06-30 17:52:27.625 182 12553.55 131.03 54900.07 88888.00 2012-06-30 17:52:27.750 182 12553.55 131.10 54900.07 88888.00 2012-06-30 17:52:27.875 182 12553.48 131.10 54900.10 88888.00 2012-06-30 17:52:28.000 182 12553.45 131.07 54900.10 88888.00 2012-06-30 17:52:28.125 182 12553.48 131.12 54900.10 88888.00 2012-06-30 17:52:28.250 182 12553.33 131.12 54900.10 88888.00 2012-06-30 17:52:28.375 182 12553.27 131.12 54900.10 88888.00 2012-06-30 17:52:28.500 182 12553.25 131.18 54900.12 88888.00 2012-06-30 17:52:28.625 182 12553.23 131.20 54900.12 88888.00 2012-06-30 17:52:28.750 182 12553.25 131.20 54900.15 88888.00 2012-06-30 17:52:28.875 182 12553.23 131.22 54900.15 88888.00 2012-06-30 17:52:29.000 182 12553.15 131.25 54900.12 88888.00 2012-06-30 17:52:29.125 182 12553.10 131.25 54900.15 88888.00 2012-06-30 17:52:29.250 182 12553.05 131.28 54900.20 88888.00 2012-06-30 17:52:29.375 182 12553.10 131.30 54900.18 88888.00 2012-06-30 17:52:29.500 182 12553.08 131.30 54900.20 88888.00 2012-06-30 17:52:29.625 182 12553.02 131.32 54900.20 88888.00 2012-06-30 17:52:29.750 182 12552.95 131.35 54900.22 88888.00 2012-06-30 17:52:29.875 182 12552.90 131.38 54900.22 88888.00 2012-06-30 17:52:30.000 182 12552.90 131.38 54900.22 88888.00 2012-06-30 17:52:30.125 182 12552.92 131.40 54900.25 88888.00 2012-06-30 17:52:30.250 182 12552.88 131.45 54900.28 88888.00 2012-06-30 17:52:30.375 182 12552.88 131.47 54900.25 88888.00 2012-06-30 17:52:30.500 182 12552.83 131.45 54900.22 88888.00 2012-06-30 17:52:30.625 182 12552.83 131.47 54900.22 88888.00 2012-06-30 17:52:30.750 182 12552.77 131.47 54900.22 88888.00 2012-06-30 17:52:30.875 182 12552.83 131.50 54900.25 88888.00 2012-06-30 17:52:31.000 182 12552.90 131.50 54900.20 88888.00 2012-06-30 17:52:31.125 182 12552.90 131.55 54900.22 88888.00 2012-06-30 17:52:31.250 182 12552.88 131.55 54900.25 88888.00 2012-06-30 17:52:31.375 182 12552.88 131.57 54900.28 88888.00 2012-06-30 17:52:31.500 182 12552.83 131.62 54900.25 88888.00 2012-06-30 17:52:31.625 182 12552.85 131.65 54900.28 88888.00 2012-06-30 17:52:31.750 182 12552.85 131.68 54900.28 88888.00 2012-06-30 17:52:31.875 182 12552.83 131.65 54900.28 88888.00 2012-06-30 17:52:32.000 182 12552.80 131.68 54900.25 88888.00 2012-06-30 17:52:32.125 182 12552.85 131.72 54900.25 88888.00 2012-06-30 17:52:32.250 182 12552.88 131.70 54900.28 88888.00 2012-06-30 17:52:32.375 182 12552.85 131.70 54900.30 88888.00 2012-06-30 17:52:32.500 182 12552.80 131.72 54900.30 88888.00 2012-06-30 17:52:32.625 182 12552.85 131.72 54900.28 88888.00 2012-06-30 17:52:32.750 182 12552.90 131.75 54900.30 88888.00 2012-06-30 17:52:32.875 182 12552.90 131.78 54900.28 88888.00 2012-06-30 17:52:33.000 182 12552.88 131.78 54900.25 88888.00 2012-06-30 17:52:33.125 182 12552.90 131.80 54900.28 88888.00 2012-06-30 17:52:33.250 182 12552.92 131.80 54900.25 88888.00 2012-06-30 17:52:33.375 182 12552.98 131.82 54900.28 88888.00 2012-06-30 17:52:33.500 182 12553.00 131.82 54900.28 88888.00 2012-06-30 17:52:33.625 182 12552.95 131.82 54900.28 88888.00 2012-06-30 17:52:33.750 182 12552.98 131.88 54900.28 88888.00 2012-06-30 17:52:33.875 182 12552.98 131.88 54900.30 88888.00 2012-06-30 17:52:34.000 182 12553.05 131.90 54900.30 88888.00 2012-06-30 17:52:34.125 182 12553.12 131.88 54900.28 88888.00 2012-06-30 17:52:34.250 182 12553.10 131.90 54900.30 88888.00 2012-06-30 17:52:34.375 182 12553.10 131.95 54900.28 88888.00 2012-06-30 17:52:34.500 182 12553.08 132.00 54900.30 88888.00 2012-06-30 17:52:34.625 182 12553.12 132.00 54900.25 88888.00 2012-06-30 17:52:34.750 182 12553.23 132.03 54900.25 88888.00 2012-06-30 17:52:34.875 182 12553.30 132.05 54900.22 88888.00 2012-06-30 17:52:35.000 182 12553.27 132.07 54900.18 88888.00 2012-06-30 17:52:35.125 182 12553.27 132.10 54900.20 88888.00 2012-06-30 17:52:35.250 182 12553.30 132.15 54900.22 88888.00 2012-06-30 17:52:35.375 182 12553.27 132.15 54900.18 88888.00 2012-06-30 17:52:35.500 182 12553.30 132.15 54900.20 88888.00 2012-06-30 17:52:35.625 182 12553.33 132.20 54900.22 88888.00 2012-06-30 17:52:35.750 182 12553.35 132.25 54900.22 88888.00 2012-06-30 17:52:35.875 182 12553.40 132.28 54900.20 88888.00 2012-06-30 17:52:36.000 182 12553.50 132.28 54900.20 88888.00 2012-06-30 17:52:36.125 182 12553.52 132.30 54900.20 88888.00 2012-06-30 17:52:36.250 182 12553.55 132.35 54900.20 88888.00 2012-06-30 17:52:36.375 182 12553.52 132.35 54900.20 88888.00 2012-06-30 17:52:36.500 182 12553.48 132.43 54900.18 88888.00 2012-06-30 17:52:36.625 182 12553.55 132.47 54900.18 88888.00 2012-06-30 17:52:36.750 182 12553.60 132.50 54900.18 88888.00 2012-06-30 17:52:36.875 182 12553.73 132.55 54900.18 88888.00 2012-06-30 17:52:37.000 182 12553.73 132.55 54900.18 88888.00 2012-06-30 17:52:37.125 182 12553.70 132.57 54900.18 88888.00 2012-06-30 17:52:37.250 182 12553.75 132.60 54900.18 88888.00 2012-06-30 17:52:37.375 182 12553.88 132.62 54900.18 88888.00 2012-06-30 17:52:37.500 182 12553.88 132.65 54900.20 88888.00 2012-06-30 17:52:37.625 182 12553.88 132.68 54900.20 88888.00 2012-06-30 17:52:37.750 182 12553.90 132.72 54900.18 88888.00 2012-06-30 17:52:37.875 182 12553.92 132.75 54900.18 88888.00 2012-06-30 17:52:38.000 182 12553.90 132.78 54900.18 88888.00 2012-06-30 17:52:38.125 182 12554.00 132.80 54900.18 88888.00 2012-06-30 17:52:38.250 182 12554.00 132.82 54900.18 88888.00 2012-06-30 17:52:38.375 182 12554.00 132.88 54900.15 88888.00 2012-06-30 17:52:38.500 182 12554.05 132.90 54900.15 88888.00 2012-06-30 17:52:38.625 182 12554.12 132.90 54900.12 88888.00 2012-06-30 17:52:38.750 182 12554.17 132.97 54900.18 88888.00 2012-06-30 17:52:38.875 182 12554.15 133.05 54900.18 88888.00 2012-06-30 17:52:39.000 182 12554.12 133.07 54900.18 88888.00 2012-06-30 17:52:39.125 182 12554.12 133.07 54900.18 88888.00 2012-06-30 17:52:39.250 182 12554.02 133.12 54900.18 88888.00 2012-06-30 17:52:39.375 182 12554.02 133.15 54900.18 88888.00 2012-06-30 17:52:39.500 182 12554.12 133.20 54900.18 88888.00 2012-06-30 17:52:39.625 182 12554.12 133.22 54900.18 88888.00 2012-06-30 17:52:39.750 182 12554.12 133.22 54900.18 88888.00 2012-06-30 17:52:39.875 182 12554.15 133.25 54900.18 88888.00 2012-06-30 17:52:40.000 182 12554.20 133.28 54900.18 88888.00 2012-06-30 17:52:40.125 182 12554.20 133.30 54900.18 88888.00 2012-06-30 17:52:40.250 182 12554.12 133.35 54900.20 88888.00 2012-06-30 17:52:40.375 182 12554.17 133.40 54900.20 88888.00 2012-06-30 17:52:40.500 182 12554.23 133.38 54900.18 88888.00 2012-06-30 17:52:40.625 182 12554.25 133.40 54900.20 88888.00 2012-06-30 17:52:40.750 182 12554.20 133.45 54900.22 88888.00 2012-06-30 17:52:40.875 182 12554.23 133.50 54900.22 88888.00 2012-06-30 17:52:41.000 182 12554.30 133.50 54900.20 88888.00 2012-06-30 17:52:41.125 182 12554.23 133.53 54900.22 88888.00 2012-06-30 17:52:41.250 182 12554.17 133.55 54900.28 88888.00 2012-06-30 17:52:41.375 182 12554.25 133.55 54900.28 88888.00 2012-06-30 17:52:41.500 182 12554.23 133.57 54900.25 88888.00 2012-06-30 17:52:41.625 182 12554.17 133.60 54900.25 88888.00 2012-06-30 17:52:41.750 182 12554.12 133.62 54900.25 88888.00 2012-06-30 17:52:41.875 182 12554.00 133.65 54900.28 88888.00 2012-06-30 17:52:42.000 182 12554.02 133.65 54900.30 88888.00 2012-06-30 17:52:42.125 182 12554.08 133.62 54900.30 88888.00 2012-06-30 17:52:42.250 182 12554.02 133.62 54900.32 88888.00 2012-06-30 17:52:42.375 182 12554.00 133.70 54900.32 88888.00 2012-06-30 17:52:42.500 182 12553.98 133.72 54900.35 88888.00 2012-06-30 17:52:42.625 182 12553.98 133.72 54900.38 88888.00 2012-06-30 17:52:42.750 182 12553.95 133.72 54900.38 88888.00 2012-06-30 17:52:42.875 182 12553.88 133.70 54900.35 88888.00 2012-06-30 17:52:43.000 182 12553.95 133.72 54900.35 88888.00 2012-06-30 17:52:43.125 182 12553.95 133.78 54900.38 88888.00 2012-06-30 17:52:43.250 182 12553.90 133.78 54900.38 88888.00 2012-06-30 17:52:43.375 182 12553.90 133.78 54900.38 88888.00 2012-06-30 17:52:43.500 182 12553.83 133.80 54900.40 88888.00 2012-06-30 17:52:43.625 182 12553.83 133.80 54900.43 88888.00 2012-06-30 17:52:43.750 182 12553.80 133.78 54900.43 88888.00 2012-06-30 17:52:43.875 182 12553.75 133.85 54900.47 88888.00 2012-06-30 17:52:44.000 182 12553.70 133.90 54900.50 88888.00 2012-06-30 17:52:44.125 182 12553.65 133.90 54900.50 88888.00 2012-06-30 17:52:44.250 182 12553.58 133.88 54900.50 88888.00 2012-06-30 17:52:44.375 182 12553.55 133.85 54900.50 88888.00 2012-06-30 17:52:44.500 182 12553.55 133.88 54900.50 88888.00 2012-06-30 17:52:44.625 182 12553.55 133.90 54900.53 88888.00 2012-06-30 17:52:44.750 182 12553.52 133.90 54900.53 88888.00 2012-06-30 17:52:44.875 182 12553.42 133.88 54900.53 88888.00 2012-06-30 17:52:45.000 182 12553.38 133.90 54900.55 88888.00 2012-06-30 17:52:45.125 182 12553.38 133.95 54900.57 88888.00 2012-06-30 17:52:45.250 182 12553.38 133.95 54900.62 88888.00 2012-06-30 17:52:45.375 182 12553.40 133.95 54900.62 88888.00 2012-06-30 17:52:45.500 182 12553.35 133.95 54900.62 88888.00 2012-06-30 17:52:45.625 182 12553.25 134.00 54900.65 88888.00 2012-06-30 17:52:45.750 182 12553.15 134.00 54900.65 88888.00 2012-06-30 17:52:45.875 182 12553.05 133.95 54900.68 88888.00 2012-06-30 17:52:46.000 182 12552.98 133.95 54900.68 88888.00 2012-06-30 17:52:46.125 182 12552.95 133.97 54900.68 88888.00 2012-06-30 17:52:46.250 182 12552.98 133.93 54900.70 88888.00 2012-06-30 17:52:46.375 182 12552.95 133.95 54900.72 88888.00 2012-06-30 17:52:46.500 182 12552.90 133.97 54900.75 88888.00 2012-06-30 17:52:46.625 182 12552.85 134.00 54900.78 88888.00 2012-06-30 17:52:46.750 182 12552.80 133.97 54900.78 88888.00 2012-06-30 17:52:46.875 182 12552.83 133.97 54900.82 88888.00 2012-06-30 17:52:47.000 182 12552.85 133.97 54900.82 88888.00 2012-06-30 17:52:47.125 182 12552.83 133.95 54900.85 88888.00 2012-06-30 17:52:47.250 182 12552.77 133.95 54900.85 88888.00 2012-06-30 17:52:47.375 182 12552.73 133.95 54900.85 88888.00 2012-06-30 17:52:47.500 182 12552.65 133.95 54900.85 88888.00 2012-06-30 17:52:47.625 182 12552.65 133.95 54900.85 88888.00 2012-06-30 17:52:47.750 182 12552.62 133.97 54900.88 88888.00 2012-06-30 17:52:47.875 182 12552.55 134.00 54900.90 88888.00 2012-06-30 17:52:48.000 182 12552.50 133.95 54900.90 88888.00 2012-06-30 17:52:48.125 182 12552.50 133.93 54900.90 88888.00 2012-06-30 17:52:48.250 182 12552.42 133.90 54900.90 88888.00 2012-06-30 17:52:48.375 182 12552.42 133.93 54900.90 88888.00 2012-06-30 17:52:48.500 182 12552.40 133.93 54900.90 88888.00 2012-06-30 17:52:48.625 182 12552.30 133.93 54900.93 88888.00 2012-06-30 17:52:48.750 182 12552.25 133.93 54900.97 88888.00 2012-06-30 17:52:48.875 182 12552.20 133.95 54901.00 88888.00 2012-06-30 17:52:49.000 182 12552.23 133.93 54900.97 88888.00 2012-06-30 17:52:49.125 182 12552.20 133.90 54901.00 88888.00 2012-06-30 17:52:49.250 182 12552.17 133.88 54901.00 88888.00 2012-06-30 17:52:49.375 182 12552.20 133.88 54901.03 88888.00 2012-06-30 17:52:49.500 182 12552.15 133.85 54901.03 88888.00 2012-06-30 17:52:49.625 182 12552.10 133.88 54901.05 88888.00 2012-06-30 17:52:49.750 182 12552.10 133.90 54901.07 88888.00 2012-06-30 17:52:49.875 182 12552.05 133.90 54901.10 88888.00 2012-06-30 17:52:50.000 182 12551.98 133.90 54901.07 88888.00 2012-06-30 17:52:50.125 182 12551.98 133.90 54901.07 88888.00 2012-06-30 17:52:50.250 182 12551.95 133.88 54901.10 88888.00 2012-06-30 17:52:50.375 182 12551.92 133.88 54901.10 88888.00 2012-06-30 17:52:50.500 182 12551.90 133.88 54901.12 88888.00 2012-06-30 17:52:50.625 182 12551.95 133.90 54901.15 88888.00 2012-06-30 17:52:50.750 182 12551.98 133.90 54901.12 88888.00 2012-06-30 17:52:50.875 182 12551.88 133.90 54901.15 88888.00 2012-06-30 17:52:51.000 182 12551.83 133.88 54901.12 88888.00 2012-06-30 17:52:51.125 182 12551.85 133.88 54901.18 88888.00 2012-06-30 17:52:51.250 182 12551.77 133.85 54901.18 88888.00 2012-06-30 17:52:51.375 182 12551.77 133.88 54901.20 88888.00 2012-06-30 17:52:51.500 182 12551.80 133.88 54901.18 88888.00 2012-06-30 17:52:51.625 182 12551.73 133.82 54901.18 88888.00 2012-06-30 17:52:51.750 182 12551.73 133.82 54901.18 88888.00 2012-06-30 17:52:51.875 182 12551.70 133.82 54901.20 88888.00 2012-06-30 17:52:52.000 182 12551.70 133.82 54901.22 88888.00 2012-06-30 17:52:52.125 182 12551.73 133.80 54901.20 88888.00 2012-06-30 17:52:52.250 182 12551.67 133.80 54901.20 88888.00 2012-06-30 17:52:52.375 182 12551.65 133.82 54901.20 88888.00 2012-06-30 17:52:52.500 182 12551.60 133.85 54901.20 88888.00 2012-06-30 17:52:52.625 182 12551.62 133.82 54901.20 88888.00 2012-06-30 17:52:52.750 182 12551.65 133.80 54901.18 88888.00 2012-06-30 17:52:52.875 182 12551.70 133.82 54901.20 88888.00 2012-06-30 17:52:53.000 182 12551.75 133.82 54901.22 88888.00 2012-06-30 17:52:53.125 182 12551.75 133.82 54901.22 88888.00 2012-06-30 17:52:53.250 182 12551.75 133.78 54901.20 88888.00 2012-06-30 17:52:53.375 182 12551.80 133.78 54901.20 88888.00 2012-06-30 17:52:53.500 182 12551.83 133.78 54901.22 88888.00 2012-06-30 17:52:53.625 182 12551.85 133.80 54901.22 88888.00 2012-06-30 17:52:53.750 182 12551.90 133.82 54901.20 88888.00 2012-06-30 17:52:53.875 182 12551.85 133.82 54901.20 88888.00 2012-06-30 17:52:54.000 182 12551.80 133.82 54901.18 88888.00 2012-06-30 17:52:54.125 182 12551.75 133.82 54901.18 88888.00 2012-06-30 17:52:54.250 182 12551.83 133.80 54901.15 88888.00 2012-06-30 17:52:54.375 182 12551.95 133.80 54901.12 88888.00 2012-06-30 17:52:54.500 182 12551.92 133.78 54901.12 88888.00 2012-06-30 17:52:54.625 182 12551.92 133.78 54901.12 88888.00 2012-06-30 17:52:54.750 182 12551.98 133.82 54901.12 88888.00 2012-06-30 17:52:54.875 182 12552.00 133.82 54901.12 88888.00 2012-06-30 17:52:55.000 182 12551.95 133.78 54901.10 88888.00 2012-06-30 17:52:55.125 182 12551.95 133.80 54901.10 88888.00 2012-06-30 17:52:55.250 182 12551.98 133.78 54901.12 88888.00 2012-06-30 17:52:55.375 182 12552.05 133.80 54901.12 88888.00 2012-06-30 17:52:55.500 182 12552.10 133.80 54901.10 88888.00 2012-06-30 17:52:55.625 182 12552.12 133.80 54901.07 88888.00 2012-06-30 17:52:55.750 182 12552.15 133.80 54901.05 88888.00 2012-06-30 17:52:55.875 182 12552.15 133.75 54901.03 88888.00 2012-06-30 17:52:56.000 182 12552.12 133.75 54901.00 88888.00 2012-06-30 17:52:56.125 182 12552.17 133.75 54901.00 88888.00 2012-06-30 17:52:56.250 182 12552.27 133.75 54901.03 88888.00 2012-06-30 17:52:56.375 182 12552.33 133.78 54901.00 88888.00 2012-06-30 17:52:56.500 182 12552.35 133.78 54901.00 88888.00 2012-06-30 17:52:56.625 182 12552.40 133.80 54901.00 88888.00 2012-06-30 17:52:56.750 182 12552.42 133.75 54900.97 88888.00 2012-06-30 17:52:56.875 182 12552.45 133.72 54900.97 88888.00 2012-06-30 17:52:57.000 182 12552.45 133.72 54900.95 88888.00 2012-06-30 17:52:57.125 182 12552.50 133.75 54900.95 88888.00 2012-06-30 17:52:57.250 182 12552.55 133.72 54900.95 88888.00 2012-06-30 17:52:57.375 182 12552.55 133.75 54900.93 88888.00 2012-06-30 17:52:57.500 182 12552.55 133.75 54900.90 88888.00 2012-06-30 17:52:57.625 182 12552.60 133.78 54900.93 88888.00 2012-06-30 17:52:57.750 182 12552.67 133.78 54900.90 88888.00 2012-06-30 17:52:57.875 182 12552.73 133.78 54900.90 88888.00 2012-06-30 17:52:58.000 182 12552.75 133.78 54900.90 88888.00 2012-06-30 17:52:58.125 182 12552.77 133.75 54900.93 88888.00 2012-06-30 17:52:58.250 182 12552.70 133.72 54900.90 88888.00 2012-06-30 17:52:58.375 182 12552.70 133.70 54900.88 88888.00 2012-06-30 17:52:58.500 182 12552.75 133.70 54900.85 88888.00 2012-06-30 17:52:58.625 182 12552.77 133.72 54900.82 88888.00 2012-06-30 17:52:58.750 182 12552.83 133.75 54900.85 88888.00 2012-06-30 17:52:58.875 182 12552.85 133.72 54900.82 88888.00 2012-06-30 17:52:59.000 182 12552.85 133.75 54900.82 88888.00 2012-06-30 17:52:59.125 182 12552.88 133.70 54900.82 88888.00 2012-06-30 17:52:59.250 182 12552.95 133.68 54900.82 88888.00 2012-06-30 17:52:59.375 182 12553.00 133.65 54900.82 88888.00 2012-06-30 17:52:59.500 182 12552.95 133.68 54900.82 88888.00 2012-06-30 17:52:59.625 182 12552.98 133.68 54900.80 88888.00 2012-06-30 17:52:59.750 182 12553.10 133.68 54900.80 88888.00 2012-06-30 17:52:59.875 182 12553.15 133.65 54900.80 88888.00 2012-06-30 17:53:00.000 182 12553.15 133.65 54900.78 88888.00 2012-06-30 17:53:00.125 182 12553.17 133.65 54900.80 88888.00 2012-06-30 17:53:00.250 182 12553.23 133.60 54900.82 88888.00 2012-06-30 17:53:00.375 182 12553.30 133.62 54900.80 88888.00 2012-06-30 17:53:00.500 182 12553.33 133.62 54900.80 88888.00 2012-06-30 17:53:00.625 182 12553.33 133.62 54900.80 88888.00 2012-06-30 17:53:00.750 182 12553.27 133.62 54900.78 88888.00 2012-06-30 17:53:00.875 182 12553.25 133.60 54900.78 88888.00 2012-06-30 17:53:01.000 182 12553.23 133.57 54900.78 88888.00 2012-06-30 17:53:01.125 182 12553.23 133.57 54900.78 88888.00 2012-06-30 17:53:01.250 182 12553.30 133.57 54900.82 88888.00 2012-06-30 17:53:01.375 182 12553.30 133.57 54900.80 88888.00 2012-06-30 17:53:01.500 182 12553.25 133.57 54900.78 88888.00 2012-06-30 17:53:01.625 182 12553.25 133.57 54900.82 88888.00 2012-06-30 17:53:01.750 182 12553.25 133.55 54900.82 88888.00 2012-06-30 17:53:01.875 182 12553.23 133.53 54900.80 88888.00 2012-06-30 17:53:02.000 182 12553.17 133.50 54900.80 88888.00 2012-06-30 17:53:02.125 182 12553.20 133.53 54900.85 88888.00 2012-06-30 17:53:02.250 182 12553.20 133.50 54900.85 88888.00 2012-06-30 17:53:02.375 182 12553.20 133.50 54900.85 88888.00 2012-06-30 17:53:02.500 182 12553.20 133.47 54900.82 88888.00 2012-06-30 17:53:02.625 182 12553.20 133.47 54900.85 88888.00 2012-06-30 17:53:02.750 182 12553.15 133.47 54900.85 88888.00 2012-06-30 17:53:02.875 182 12553.17 133.43 54900.85 88888.00 2012-06-30 17:53:03.000 182 12553.20 133.40 54900.85 88888.00 2012-06-30 17:53:03.125 182 12553.15 133.38 54900.88 88888.00 2012-06-30 17:53:03.250 182 12553.08 133.38 54900.88 88888.00 2012-06-30 17:53:03.375 182 12553.08 133.40 54900.88 88888.00 2012-06-30 17:53:03.500 182 12553.00 133.38 54900.88 88888.00 2012-06-30 17:53:03.625 182 12553.00 133.38 54900.90 88888.00 2012-06-30 17:53:03.750 182 12553.00 133.35 54900.90 88888.00 2012-06-30 17:53:03.875 182 12552.98 133.32 54900.88 88888.00 2012-06-30 17:53:04.000 182 12552.95 133.30 54900.88 88888.00 2012-06-30 17:53:04.125 182 12552.92 133.28 54900.93 88888.00 2012-06-30 17:53:04.250 182 12552.95 133.25 54900.95 88888.00 2012-06-30 17:53:04.375 182 12553.00 133.22 54900.93 88888.00 2012-06-30 17:53:04.500 182 12553.00 133.20 54900.93 88888.00 2012-06-30 17:53:04.625 182 12553.02 133.22 54900.93 88888.00 2012-06-30 17:53:04.750 182 12552.88 133.20 54900.95 88888.00 2012-06-30 17:53:04.875 182 12552.80 133.20 54900.97 88888.00 2012-06-30 17:53:05.000 182 12552.85 133.18 54901.00 88888.00 2012-06-30 17:53:05.125 182 12552.88 133.15 54901.03 88888.00 2012-06-30 17:53:05.250 182 12552.80 133.07 54901.05 88888.00 2012-06-30 17:53:05.375 182 12552.75 133.07 54901.00 88888.00 2012-06-30 17:53:05.500 182 12552.75 133.07 54901.03 88888.00 2012-06-30 17:53:05.625 182 12552.77 133.05 54901.03 88888.00 2012-06-30 17:53:05.750 182 12552.77 133.03 54901.03 88888.00 2012-06-30 17:53:05.875 182 12552.73 133.00 54901.03 88888.00 2012-06-30 17:53:06.000 182 12552.70 132.97 54901.05 88888.00 2012-06-30 17:53:06.125 182 12552.65 133.03 54901.07 88888.00 2012-06-30 17:53:06.250 182 12552.55 132.97 54901.10 88888.00 2012-06-30 17:53:06.375 182 12552.52 132.97 54901.10 88888.00 2012-06-30 17:53:06.500 182 12552.50 132.97 54901.12 88888.00 2012-06-30 17:53:06.625 182 12552.48 132.97 54901.12 88888.00 2012-06-30 17:53:06.750 182 12552.48 132.95 54901.10 88888.00 2012-06-30 17:53:06.875 182 12552.48 132.90 54901.10 88888.00 2012-06-30 17:53:07.000 182 12552.45 132.85 54901.12 88888.00 2012-06-30 17:53:07.125 182 12552.38 132.85 54901.12 88888.00 2012-06-30 17:53:07.250 182 12552.33 132.82 54901.12 88888.00 2012-06-30 17:53:07.375 182 12552.38 132.82 54901.15 88888.00 2012-06-30 17:53:07.500 182 12552.38 132.80 54901.15 88888.00 2012-06-30 17:53:07.625 182 12552.38 132.80 54901.15 88888.00 2012-06-30 17:53:07.750 182 12552.38 132.80 54901.12 88888.00 2012-06-30 17:53:07.875 182 12552.35 132.75 54901.12 88888.00 2012-06-30 17:53:08.000 182 12552.35 132.75 54901.12 88888.00 2012-06-30 17:53:08.125 182 12552.33 132.75 54901.15 88888.00 2012-06-30 17:53:08.250 182 12552.33 132.75 54901.18 88888.00 2012-06-30 17:53:08.375 182 12552.30 132.70 54901.15 88888.00 2012-06-30 17:53:08.500 182 12552.25 132.65 54901.18 88888.00 2012-06-30 17:53:08.625 182 12552.25 132.62 54901.15 88888.00 2012-06-30 17:53:08.750 182 12552.27 132.62 54901.15 88888.00 2012-06-30 17:53:08.875 182 12552.38 132.62 54901.18 88888.00 2012-06-30 17:53:09.000 182 12552.38 132.60 54901.15 88888.00 2012-06-30 17:53:09.125 182 12552.35 132.57 54901.18 88888.00 2012-06-30 17:53:09.250 182 12552.27 132.55 54901.18 88888.00 2012-06-30 17:53:09.375 182 12552.25 132.55 54901.15 88888.00 2012-06-30 17:53:09.500 182 12552.23 132.53 54901.18 88888.00 2012-06-30 17:53:09.625 182 12552.25 132.47 54901.15 88888.00 2012-06-30 17:53:09.750 182 12552.25 132.50 54901.18 88888.00 2012-06-30 17:53:09.875 182 12552.17 132.47 54901.18 88888.00 2012-06-30 17:53:10.000 182 12552.15 132.45 54901.15 88888.00 2012-06-30 17:53:10.125 182 12552.25 132.43 54901.15 88888.00 2012-06-30 17:53:10.250 182 12552.27 132.40 54901.18 88888.00 2012-06-30 17:53:10.375 182 12552.30 132.43 54901.15 88888.00 2012-06-30 17:53:10.500 182 12552.30 132.40 54901.15 88888.00 2012-06-30 17:53:10.625 182 12552.33 132.40 54901.12 88888.00 2012-06-30 17:53:10.750 182 12552.33 132.40 54901.12 88888.00 2012-06-30 17:53:10.875 182 12552.33 132.38 54901.15 88888.00 2012-06-30 17:53:11.000 182 12552.40 132.38 54901.15 88888.00 2012-06-30 17:53:11.125 182 12552.45 132.40 54901.18 88888.00 2012-06-30 17:53:11.250 182 12552.40 132.40 54901.18 88888.00 2012-06-30 17:53:11.375 182 12552.42 132.38 54901.18 88888.00 2012-06-30 17:53:11.500 182 12552.48 132.35 54901.15 88888.00 2012-06-30 17:53:11.625 182 12552.55 132.32 54901.12 88888.00 2012-06-30 17:53:11.750 182 12552.52 132.32 54901.12 88888.00 2012-06-30 17:53:11.875 182 12552.50 132.32 54901.10 88888.00 2012-06-30 17:53:12.000 182 12552.52 132.30 54901.10 88888.00 2012-06-30 17:53:12.125 182 12552.55 132.32 54901.10 88888.00 2012-06-30 17:53:12.250 182 12552.55 132.30 54901.10 88888.00 2012-06-30 17:53:12.375 182 12552.60 132.28 54901.07 88888.00 2012-06-30 17:53:12.500 182 12552.67 132.28 54901.07 88888.00 2012-06-30 17:53:12.625 182 12552.75 132.28 54901.10 88888.00 2012-06-30 17:53:12.750 182 12552.77 132.28 54901.07 88888.00 2012-06-30 17:53:12.875 182 12552.77 132.25 54901.05 88888.00 2012-06-30 17:53:13.000 182 12552.75 132.25 54901.03 88888.00 2012-06-30 17:53:13.125 182 12552.77 132.22 54901.07 88888.00 2012-06-30 17:53:13.250 182 12552.75 132.25 54901.05 88888.00 2012-06-30 17:53:13.375 182 12552.77 132.30 54901.03 88888.00 2012-06-30 17:53:13.500 182 12552.85 132.25 54901.00 88888.00 2012-06-30 17:53:13.625 182 12552.90 132.22 54901.00 88888.00 2012-06-30 17:53:13.750 182 12552.90 132.25 54901.00 88888.00 2012-06-30 17:53:13.875 182 12552.90 132.25 54901.03 88888.00 2012-06-30 17:53:14.000 182 12552.98 132.25 54901.03 88888.00 2012-06-30 17:53:14.125 182 12553.02 132.25 54900.97 88888.00 2012-06-30 17:53:14.250 182 12552.98 132.22 54901.03 88888.00 2012-06-30 17:53:14.375 182 12553.02 132.20 54901.00 88888.00 2012-06-30 17:53:14.500 182 12553.02 132.22 54901.00 88888.00 2012-06-30 17:53:14.625 182 12553.12 132.22 54900.95 88888.00 2012-06-30 17:53:14.750 182 12553.17 132.28 54900.95 88888.00 2012-06-30 17:53:14.875 182 12553.20 132.25 54900.95 88888.00 2012-06-30 17:53:15.000 182 12553.17 132.28 54900.93 88888.00 2012-06-30 17:53:15.125 182 12553.20 132.28 54900.93 88888.00 2012-06-30 17:53:15.250 182 12553.23 132.25 54900.95 88888.00 2012-06-30 17:53:15.375 182 12553.30 132.25 54900.95 88888.00 2012-06-30 17:53:15.500 182 12553.27 132.28 54900.95 88888.00 2012-06-30 17:53:15.625 182 12553.35 132.28 54900.95 88888.00 2012-06-30 17:53:15.750 182 12553.38 132.28 54900.93 88888.00 2012-06-30 17:53:15.875 182 12553.38 132.28 54900.90 88888.00 2012-06-30 17:53:16.000 182 12553.40 132.25 54900.88 88888.00 2012-06-30 17:53:16.125 182 12553.40 132.28 54900.90 88888.00 2012-06-30 17:53:16.250 182 12553.40 132.28 54900.90 88888.00 2012-06-30 17:53:16.375 182 12553.42 132.25 54900.88 88888.00 2012-06-30 17:53:16.500 182 12553.48 132.25 54900.90 88888.00 2012-06-30 17:53:16.625 182 12553.52 132.32 54900.93 88888.00 2012-06-30 17:53:16.750 182 12553.55 132.30 54900.93 88888.00 2012-06-30 17:53:16.875 182 12553.58 132.30 54900.90 88888.00 2012-06-30 17:53:17.000 182 12553.58 132.30 54900.90 88888.00 2012-06-30 17:53:17.125 182 12553.62 132.32 54900.90 88888.00 2012-06-30 17:53:17.250 182 12553.65 132.32 54900.90 88888.00 2012-06-30 17:53:17.375 182 12553.65 132.30 54900.90 88888.00 2012-06-30 17:53:17.500 182 12553.67 132.30 54900.88 88888.00 2012-06-30 17:53:17.625 182 12553.75 132.30 54900.90 88888.00 2012-06-30 17:53:17.750 182 12553.77 132.30 54900.90 88888.00 2012-06-30 17:53:17.875 182 12553.75 132.32 54900.90 88888.00 2012-06-30 17:53:18.000 182 12553.77 132.35 54900.93 88888.00 2012-06-30 17:53:18.125 182 12553.77 132.40 54900.93 88888.00 2012-06-30 17:53:18.250 182 12553.65 132.35 54900.95 88888.00 2012-06-30 17:53:18.375 182 12553.70 132.35 54900.93 88888.00 2012-06-30 17:53:18.500 182 12553.70 132.38 54900.93 88888.00 2012-06-30 17:53:18.625 182 12553.73 132.35 54900.90 88888.00 2012-06-30 17:53:18.750 182 12553.73 132.32 54900.90 88888.00 2012-06-30 17:53:18.875 182 12553.75 132.38 54900.95 88888.00 2012-06-30 17:53:19.000 182 12553.75 132.38 54900.95 88888.00 2012-06-30 17:53:19.125 182 12553.73 132.38 54900.93 88888.00 2012-06-30 17:53:19.250 182 12553.70 132.38 54900.95 88888.00 2012-06-30 17:53:19.375 182 12553.75 132.40 54900.95 88888.00 2012-06-30 17:53:19.500 182 12553.73 132.43 54900.97 88888.00 2012-06-30 17:53:19.625 182 12553.62 132.43 54901.00 88888.00 2012-06-30 17:53:19.750 182 12553.62 132.40 54900.97 88888.00 2012-06-30 17:53:19.875 182 12553.65 132.43 54900.97 88888.00 2012-06-30 17:53:20.000 182 12553.62 132.43 54901.00 88888.00 2012-06-30 17:53:20.125 182 12553.60 132.40 54901.00 88888.00 2012-06-30 17:53:20.250 182 12553.55 132.40 54901.00 88888.00 2012-06-30 17:53:20.375 182 12553.55 132.43 54901.00 88888.00 2012-06-30 17:53:20.500 182 12553.50 132.43 54901.00 88888.00 2012-06-30 17:53:20.625 182 12553.42 132.45 54901.05 88888.00 2012-06-30 17:53:20.750 182 12553.40 132.45 54901.10 88888.00 2012-06-30 17:53:20.875 182 12553.45 132.43 54901.10 88888.00 2012-06-30 17:53:21.000 182 12553.40 132.43 54901.07 88888.00 2012-06-30 17:53:21.125 182 12553.35 132.40 54901.07 88888.00 2012-06-30 17:53:21.250 182 12553.27 132.43 54901.15 88888.00 2012-06-30 17:53:21.375 182 12553.33 132.43 54901.15 88888.00 2012-06-30 17:53:21.500 182 12553.33 132.43 54901.12 88888.00 2012-06-30 17:53:21.625 182 12553.17 132.40 54901.15 88888.00 2012-06-30 17:53:21.750 182 12553.05 132.45 54901.20 88888.00 2012-06-30 17:53:21.875 182 12553.08 132.45 54901.20 88888.00 2012-06-30 17:53:22.000 182 12553.10 132.43 54901.25 88888.00 2012-06-30 17:53:22.125 182 12553.02 132.40 54901.28 88888.00 2012-06-30 17:53:22.250 182 12552.85 132.38 54901.30 88888.00 2012-06-30 17:53:22.375 182 12552.85 132.35 54901.32 88888.00 2012-06-30 17:53:22.500 182 12552.77 132.35 54901.32 88888.00 2012-06-30 17:53:22.625 182 12552.73 132.35 54901.32 88888.00 2012-06-30 17:53:22.750 182 12552.70 132.35 54901.30 88888.00 2012-06-30 17:53:22.875 182 12552.62 132.35 54901.32 88888.00 2012-06-30 17:53:23.000 182 12552.58 132.30 54901.38 88888.00 2012-06-30 17:53:23.125 182 12552.50 132.32 54901.40 88888.00 2012-06-30 17:53:23.250 182 12552.40 132.32 54901.45 88888.00 2012-06-30 17:53:23.375 182 12552.35 132.32 54901.43 88888.00 2012-06-30 17:53:23.500 182 12552.30 132.30 54901.45 88888.00 2012-06-30 17:53:23.625 182 12552.25 132.28 54901.50 88888.00 2012-06-30 17:53:23.750 182 12552.20 132.28 54901.50 88888.00 2012-06-30 17:53:23.875 182 12552.17 132.28 54901.50 88888.00 2012-06-30 17:53:24.000 182 12552.20 132.22 54901.53 88888.00 2012-06-30 17:53:24.125 182 12552.15 132.22 54901.55 88888.00 2012-06-30 17:53:24.250 182 12552.05 132.20 54901.57 88888.00 2012-06-30 17:53:24.375 182 12551.95 132.20 54901.60 88888.00 2012-06-30 17:53:24.500 182 12551.88 132.20 54901.60 88888.00 2012-06-30 17:53:24.625 182 12551.85 132.20 54901.62 88888.00 2012-06-30 17:53:24.750 182 12551.77 132.20 54901.62 88888.00 2012-06-30 17:53:24.875 182 12551.73 132.18 54901.65 88888.00 2012-06-30 17:53:25.000 182 12551.62 132.15 54901.65 88888.00 2012-06-30 17:53:25.125 182 12551.52 132.15 54901.65 88888.00 2012-06-30 17:53:25.250 182 12551.48 132.10 54901.68 88888.00 2012-06-30 17:53:25.375 182 12551.45 132.10 54901.70 88888.00 2012-06-30 17:53:25.500 182 12551.35 132.10 54901.70 88888.00 2012-06-30 17:53:25.625 182 12551.30 132.12 54901.72 88888.00 2012-06-30 17:53:25.750 182 12551.25 132.15 54901.72 88888.00 2012-06-30 17:53:25.875 182 12551.20 132.10 54901.75 88888.00 2012-06-30 17:53:26.000 182 12551.15 132.10 54901.78 88888.00 2012-06-30 17:53:26.125 182 12551.12 132.10 54901.80 88888.00 2012-06-30 17:53:26.250 182 12550.98 132.05 54901.80 88888.00 2012-06-30 17:53:26.375 182 12550.92 132.05 54901.80 88888.00 2012-06-30 17:53:26.500 182 12550.85 132.03 54901.80 88888.00 2012-06-30 17:53:26.625 182 12550.77 132.03 54901.82 88888.00 2012-06-30 17:53:26.750 182 12550.70 132.03 54901.88 88888.00 2012-06-30 17:53:26.875 182 12550.70 132.05 54901.88 88888.00 2012-06-30 17:53:27.000 182 12550.67 132.05 54901.93 88888.00 2012-06-30 17:53:27.125 182 12550.62 132.00 54901.95 88888.00 2012-06-30 17:53:27.250 182 12550.50 131.97 54901.95 88888.00 2012-06-30 17:53:27.375 182 12550.45 131.97 54901.95 88888.00 2012-06-30 17:53:27.500 182 12550.42 131.97 54901.95 88888.00 2012-06-30 17:53:27.625 182 12550.38 131.97 54901.95 88888.00 2012-06-30 17:53:27.750 182 12550.27 131.95 54901.95 88888.00 2012-06-30 17:53:27.875 182 12550.15 131.95 54901.95 88888.00 2012-06-30 17:53:28.000 182 12550.05 131.95 54901.97 88888.00 2012-06-30 17:53:28.125 182 12550.00 131.93 54902.00 88888.00 2012-06-30 17:53:28.250 182 12549.92 131.93 54902.03 88888.00 2012-06-30 17:53:28.375 182 12549.92 131.95 54902.03 88888.00 2012-06-30 17:53:28.500 182 12549.88 131.95 54902.05 88888.00 2012-06-30 17:53:28.625 182 12549.85 131.95 54902.05 88888.00 2012-06-30 17:53:28.750 182 12549.83 131.97 54902.07 88888.00 2012-06-30 17:53:28.875 182 12549.77 131.93 54902.12 88888.00 2012-06-30 17:53:29.000 182 12549.77 131.93 54902.07 88888.00 2012-06-30 17:53:29.125 182 12549.75 131.90 54902.10 88888.00 2012-06-30 17:53:29.250 182 12549.70 131.90 54902.10 88888.00 2012-06-30 17:53:29.375 182 12549.67 131.88 54902.07 88888.00 2012-06-30 17:53:29.500 182 12549.62 131.90 54902.12 88888.00 2012-06-30 17:53:29.625 182 12549.58 131.90 54902.15 88888.00 2012-06-30 17:53:29.750 182 12549.55 131.90 54902.15 88888.00 2012-06-30 17:53:29.875 182 12549.55 131.93 54902.12 88888.00 2012-06-30 17:53:30.000 182 12549.52 131.90 54902.10 88888.00 2012-06-30 17:53:30.125 182 12549.48 131.88 54902.12 88888.00 2012-06-30 17:53:30.250 182 12549.40 131.85 54902.15 88888.00 2012-06-30 17:53:30.375 182 12549.35 131.90 54902.15 88888.00 2012-06-30 17:53:30.500 182 12549.27 131.90 54902.15 88888.00 2012-06-30 17:53:30.625 182 12549.25 131.90 54902.18 88888.00 2012-06-30 17:53:30.750 182 12549.20 131.88 54902.18 88888.00 2012-06-30 17:53:30.875 182 12549.12 131.88 54902.15 88888.00 2012-06-30 17:53:31.000 182 12549.05 131.88 54902.15 88888.00 2012-06-30 17:53:31.125 182 12549.00 131.90 54902.18 88888.00 2012-06-30 17:53:31.250 182 12548.92 131.88 54902.15 88888.00 2012-06-30 17:53:31.375 182 12548.92 131.90 54902.15 88888.00 2012-06-30 17:53:31.500 182 12548.90 131.88 54902.15 88888.00 2012-06-30 17:53:31.625 182 12548.83 131.90 54902.15 88888.00 2012-06-30 17:53:31.750 182 12548.83 131.95 54902.18 88888.00 2012-06-30 17:53:31.875 182 12548.83 131.93 54902.20 88888.00 2012-06-30 17:53:32.000 182 12548.75 131.90 54902.18 88888.00 2012-06-30 17:53:32.125 182 12548.73 131.90 54902.20 88888.00 2012-06-30 17:53:32.250 182 12548.70 131.90 54902.20 88888.00 2012-06-30 17:53:32.375 182 12548.77 131.90 54902.20 88888.00 2012-06-30 17:53:32.500 182 12548.77 131.88 54902.15 88888.00 2012-06-30 17:53:32.625 182 12548.70 131.85 54902.15 88888.00 2012-06-30 17:53:32.750 182 12548.70 131.90 54902.15 88888.00 2012-06-30 17:53:32.875 182 12548.75 131.90 54902.18 88888.00 2012-06-30 17:53:33.000 182 12548.67 131.93 54902.15 88888.00 2012-06-30 17:53:33.125 182 12548.55 131.93 54902.18 88888.00 2012-06-30 17:53:33.250 182 12548.50 131.90 54902.20 88888.00 2012-06-30 17:53:33.375 182 12548.52 131.93 54902.18 88888.00 2012-06-30 17:53:33.500 182 12548.42 131.93 54902.18 88888.00 2012-06-30 17:53:33.625 182 12548.42 131.93 54902.18 88888.00 2012-06-30 17:53:33.750 182 12548.50 131.90 54902.18 88888.00 2012-06-30 17:53:33.875 182 12548.50 131.90 54902.15 88888.00 2012-06-30 17:53:34.000 182 12548.45 131.90 54902.12 88888.00 2012-06-30 17:53:34.125 182 12548.45 131.93 54902.15 88888.00 2012-06-30 17:53:34.250 182 12548.40 131.90 54902.15 88888.00 2012-06-30 17:53:34.375 182 12548.38 131.90 54902.12 88888.00 2012-06-30 17:53:34.500 182 12548.40 131.90 54902.12 88888.00 2012-06-30 17:53:34.625 182 12548.40 131.90 54902.12 88888.00 2012-06-30 17:53:34.750 182 12548.38 131.90 54902.10 88888.00 2012-06-30 17:53:34.875 182 12548.35 131.88 54902.07 88888.00 2012-06-30 17:53:35.000 182 12548.38 131.88 54902.07 88888.00 2012-06-30 17:53:35.125 182 12548.40 131.88 54902.07 88888.00 2012-06-30 17:53:35.250 182 12548.33 131.88 54902.10 88888.00 2012-06-30 17:53:35.375 182 12548.38 131.88 54902.10 88888.00 2012-06-30 17:53:35.500 182 12548.38 131.90 54902.07 88888.00 2012-06-30 17:53:35.625 182 12548.40 131.93 54902.07 88888.00 2012-06-30 17:53:35.750 182 12548.42 131.90 54902.05 88888.00 2012-06-30 17:53:35.875 182 12548.45 131.88 54902.03 88888.00 2012-06-30 17:53:36.000 182 12548.48 131.90 54902.03 88888.00 2012-06-30 17:53:36.125 182 12548.55 131.88 54902.00 88888.00 2012-06-30 17:53:36.250 182 12548.58 131.88 54902.03 88888.00 2012-06-30 17:53:36.375 182 12548.62 131.90 54902.00 88888.00 2012-06-30 17:53:36.500 182 12548.60 131.88 54902.00 88888.00 2012-06-30 17:53:36.625 182 12548.60 131.85 54901.97 88888.00 2012-06-30 17:53:36.750 182 12548.62 131.85 54901.97 88888.00 2012-06-30 17:53:36.875 182 12548.62 131.82 54901.95 88888.00 2012-06-30 17:53:37.000 182 12548.67 131.80 54901.93 88888.00 2012-06-30 17:53:37.125 182 12548.70 131.78 54901.93 88888.00 2012-06-30 17:53:37.250 182 12548.73 131.75 54901.93 88888.00 2012-06-30 17:53:37.375 182 12548.75 131.75 54901.90 88888.00 2012-06-30 17:53:37.500 182 12548.75 131.75 54901.90 88888.00 2012-06-30 17:53:37.625 182 12548.75 131.78 54901.88 88888.00 2012-06-30 17:53:37.750 182 12548.80 131.75 54901.90 88888.00 2012-06-30 17:53:37.875 182 12548.80 131.70 54901.88 88888.00 2012-06-30 17:53:38.000 182 12548.80 131.70 54901.88 88888.00 2012-06-30 17:53:38.125 182 12548.77 131.65 54901.88 88888.00 2012-06-30 17:53:38.250 182 12548.75 131.62 54901.88 88888.00 2012-06-30 17:53:38.375 182 12548.83 131.62 54901.88 88888.00 2012-06-30 17:53:38.500 182 12548.85 131.60 54901.88 88888.00 2012-06-30 17:53:38.625 182 12548.95 131.55 54901.82 88888.00 2012-06-30 17:53:38.750 182 12549.00 131.55 54901.82 88888.00 2012-06-30 17:53:38.875 182 12549.00 131.53 54901.80 88888.00 2012-06-30 17:53:39.000 182 12549.05 131.50 54901.78 88888.00 2012-06-30 17:53:39.125 182 12549.05 131.45 54901.78 88888.00 2012-06-30 17:53:39.250 182 12549.12 131.40 54901.80 88888.00 2012-06-30 17:53:39.375 182 12549.23 131.40 54901.75 88888.00 2012-06-30 17:53:39.500 182 12549.27 131.40 54901.78 88888.00 2012-06-30 17:53:39.625 182 12549.27 131.35 54901.75 88888.00 2012-06-30 17:53:39.750 182 12549.30 131.30 54901.75 88888.00 2012-06-30 17:53:39.875 182 12549.38 131.30 54901.72 88888.00 2012-06-30 17:53:40.000 182 12549.42 131.25 54901.72 88888.00 2012-06-30 17:53:40.125 182 12549.48 131.22 54901.70 88888.00 2012-06-30 17:53:40.250 182 12549.48 131.18 54901.68 88888.00 2012-06-30 17:53:40.375 182 12549.52 131.18 54901.68 88888.00 2012-06-30 17:53:40.500 182 12549.62 131.12 54901.68 88888.00 2012-06-30 17:53:40.625 182 12549.65 131.10 54901.68 88888.00 2012-06-30 17:53:40.750 182 12549.67 131.07 54901.68 88888.00 2012-06-30 17:53:40.875 182 12549.67 131.05 54901.65 88888.00 2012-06-30 17:53:41.000 182 12549.70 131.00 54901.65 88888.00 2012-06-30 17:53:41.125 182 12549.75 130.93 54901.62 88888.00 2012-06-30 17:53:41.250 182 12549.77 130.90 54901.65 88888.00 2012-06-30 17:53:41.375 182 12549.77 130.88 54901.62 88888.00 2012-06-30 17:53:41.500 182 12549.85 130.85 54901.62 88888.00 2012-06-30 17:53:41.625 182 12549.92 130.75 54901.60 88888.00 2012-06-30 17:53:41.750 182 12550.00 130.72 54901.60 88888.00 2012-06-30 17:53:41.875 182 12550.05 130.70 54901.62 88888.00 2012-06-30 17:53:42.000 182 12550.20 130.68 54901.60 88888.00 2012-06-30 17:53:42.125 182 12550.25 130.65 54901.60 88888.00 2012-06-30 17:53:42.250 182 12550.20 130.60 54901.57 88888.00 2012-06-30 17:53:42.375 182 12550.30 130.55 54901.57 88888.00 2012-06-30 17:53:42.500 182 12550.27 130.50 54901.57 88888.00 2012-06-30 17:53:42.625 182 12550.33 130.47 54901.57 88888.00 2012-06-30 17:53:42.750 182 12550.38 130.43 54901.57 88888.00 2012-06-30 17:53:42.875 182 12550.40 130.40 54901.55 88888.00 2012-06-30 17:53:43.000 182 12550.45 130.40 54901.53 88888.00 2012-06-30 17:53:43.125 182 12550.48 130.35 54901.55 88888.00 2012-06-30 17:53:43.250 182 12550.52 130.30 54901.50 88888.00 2012-06-30 17:53:43.375 182 12550.60 130.25 54901.47 88888.00 2012-06-30 17:53:43.500 182 12550.65 130.22 54901.50 88888.00 2012-06-30 17:53:43.625 182 12550.73 130.18 54901.53 88888.00 2012-06-30 17:53:43.750 182 12550.73 130.12 54901.50 88888.00 2012-06-30 17:53:43.875 182 12550.75 130.10 54901.47 88888.00 2012-06-30 17:53:44.000 182 12550.80 130.05 54901.47 88888.00 2012-06-30 17:53:44.125 182 12550.83 130.00 54901.45 88888.00 2012-06-30 17:53:44.250 182 12550.85 129.97 54901.45 88888.00 2012-06-30 17:53:44.375 182 12550.92 129.95 54901.47 88888.00 2012-06-30 17:53:44.500 182 12550.98 129.93 54901.47 88888.00 2012-06-30 17:53:44.625 182 12551.00 129.85 54901.50 88888.00 2012-06-30 17:53:44.750 182 12551.05 129.80 54901.50 88888.00 2012-06-30 17:53:44.875 182 12551.10 129.78 54901.47 88888.00 2012-06-30 17:53:45.000 182 12551.12 129.72 54901.45 88888.00 2012-06-30 17:53:45.125 182 12551.23 129.70 54901.45 88888.00 2012-06-30 17:53:45.250 182 12551.30 129.70 54901.43 88888.00 2012-06-30 17:53:45.375 182 12551.27 129.68 54901.45 88888.00 2012-06-30 17:53:45.500 182 12551.27 129.62 54901.43 88888.00 2012-06-30 17:53:45.625 182 12551.35 129.60 54901.40 88888.00 2012-06-30 17:53:45.750 182 12551.48 129.55 54901.43 88888.00 2012-06-30 17:53:45.875 182 12551.50 129.50 54901.40 88888.00 2012-06-30 17:53:46.000 182 12551.48 129.45 54901.40 88888.00 2012-06-30 17:53:46.125 182 12551.52 129.43 54901.43 88888.00 2012-06-30 17:53:46.250 182 12551.55 129.40 54901.38 88888.00 2012-06-30 17:53:46.375 182 12551.62 129.38 54901.38 88888.00 2012-06-30 17:53:46.500 182 12551.60 129.30 54901.38 88888.00 2012-06-30 17:53:46.625 182 12551.62 129.30 54901.38 88888.00 2012-06-30 17:53:46.750 182 12551.73 129.28 54901.40 88888.00 2012-06-30 17:53:46.875 182 12551.75 129.25 54901.38 88888.00 2012-06-30 17:53:47.000 182 12551.75 129.20 54901.35 88888.00 2012-06-30 17:53:47.125 182 12551.85 129.15 54901.35 88888.00 2012-06-30 17:53:47.250 182 12552.08 129.12 54901.32 88888.00 2012-06-30 17:53:47.375 182 12552.17 129.12 54901.30 88888.00 2012-06-30 17:53:47.500 182 12552.15 129.10 54901.30 88888.00 2012-06-30 17:53:47.625 182 12552.17 129.05 54901.28 88888.00 2012-06-30 17:53:47.750 182 12552.23 129.00 54901.28 88888.00 2012-06-30 17:53:47.875 182 12552.27 128.95 54901.28 88888.00 2012-06-30 17:53:48.000 182 12552.33 128.95 54901.25 88888.00 2012-06-30 17:53:48.125 182 12552.40 128.93 54901.25 88888.00 2012-06-30 17:53:48.250 182 12552.40 128.90 54901.28 88888.00 2012-06-30 17:53:48.375 182 12552.45 128.88 54901.28 88888.00 2012-06-30 17:53:48.500 182 12552.42 128.85 54901.25 88888.00 2012-06-30 17:53:48.625 182 12552.42 128.82 54901.25 88888.00 2012-06-30 17:53:48.750 182 12552.50 128.85 54901.25 88888.00 2012-06-30 17:53:48.875 182 12552.60 128.80 54901.28 88888.00 2012-06-30 17:53:49.000 182 12552.65 128.75 54901.25 88888.00 2012-06-30 17:53:49.125 182 12552.77 128.72 54901.25 88888.00 2012-06-30 17:53:49.250 182 12552.80 128.72 54901.22 88888.00 2012-06-30 17:53:49.375 182 12552.80 128.70 54901.18 88888.00 2012-06-30 17:53:49.500 182 12552.83 128.70 54901.20 88888.00 2012-06-30 17:53:49.625 182 12552.85 128.68 54901.20 88888.00 2012-06-30 17:53:49.750 182 12552.85 128.65 54901.20 88888.00 2012-06-30 17:53:49.875 182 12552.88 128.62 54901.20 88888.00 2012-06-30 17:53:50.000 182 12552.92 128.60 54901.18 88888.00 2012-06-30 17:53:50.125 182 12553.00 128.55 54901.18 88888.00 2012-06-30 17:53:50.250 182 12553.00 128.53 54901.18 88888.00 2012-06-30 17:53:50.375 182 12553.12 128.53 54901.18 88888.00 2012-06-30 17:53:50.500 182 12553.12 128.50 54901.15 88888.00 2012-06-30 17:53:50.625 182 12553.20 128.50 54901.15 88888.00 2012-06-30 17:53:50.750 182 12553.25 128.50 54901.15 88888.00 2012-06-30 17:53:50.875 182 12553.25 128.45 54901.15 88888.00 2012-06-30 17:53:51.000 182 12553.27 128.40 54901.15 88888.00 2012-06-30 17:53:51.125 182 12553.35 128.43 54901.15 88888.00 2012-06-30 17:53:51.250 182 12553.38 128.43 54901.12 88888.00 2012-06-30 17:53:51.375 182 12553.48 128.43 54901.15 88888.00 2012-06-30 17:53:51.500 182 12553.52 128.43 54901.18 88888.00 2012-06-30 17:53:51.625 182 12553.52 128.38 54901.18 88888.00 2012-06-30 17:53:51.750 182 12553.52 128.38 54901.15 88888.00 2012-06-30 17:53:51.875 182 12553.58 128.32 54901.18 88888.00 2012-06-30 17:53:52.000 182 12553.62 128.30 54901.12 88888.00 2012-06-30 17:53:52.125 182 12553.65 128.30 54901.12 88888.00 2012-06-30 17:53:52.250 182 12553.67 128.25 54901.15 88888.00 2012-06-30 17:53:52.375 182 12553.73 128.25 54901.12 88888.00 2012-06-30 17:53:52.500 182 12553.75 128.22 54901.12 88888.00 2012-06-30 17:53:52.625 182 12553.80 128.22 54901.12 88888.00 2012-06-30 17:53:52.750 182 12553.85 128.25 54901.12 88888.00 2012-06-30 17:53:52.875 182 12553.83 128.22 54901.12 88888.00 2012-06-30 17:53:53.000 182 12553.80 128.20 54901.12 88888.00 2012-06-30 17:53:53.125 182 12553.85 128.18 54901.12 88888.00 2012-06-30 17:53:53.250 182 12553.88 128.15 54901.12 88888.00 2012-06-30 17:53:53.375 182 12553.88 128.12 54901.10 88888.00 2012-06-30 17:53:53.500 182 12553.90 128.07 54901.05 88888.00 2012-06-30 17:53:53.625 182 12554.00 128.07 54901.05 88888.00 2012-06-30 17:53:53.750 182 12554.05 128.07 54901.05 88888.00 2012-06-30 17:53:53.875 182 12554.05 128.07 54901.07 88888.00 2012-06-30 17:53:54.000 182 12554.05 128.05 54901.07 88888.00 2012-06-30 17:53:54.125 182 12554.12 128.05 54901.07 88888.00 2012-06-30 17:53:54.250 182 12554.15 128.05 54901.07 88888.00 2012-06-30 17:53:54.375 182 12554.17 128.05 54901.07 88888.00 2012-06-30 17:53:54.500 182 12554.12 128.03 54901.07 88888.00 2012-06-30 17:53:54.625 182 12554.12 128.03 54901.07 88888.00 2012-06-30 17:53:54.750 182 12554.17 128.03 54901.05 88888.00 2012-06-30 17:53:54.875 182 12554.25 128.03 54901.05 88888.00 2012-06-30 17:53:55.000 182 12554.30 128.03 54901.05 88888.00 2012-06-30 17:53:55.125 182 12554.27 128.00 54901.05 88888.00 2012-06-30 17:53:55.250 182 12554.30 127.97 54901.07 88888.00 2012-06-30 17:53:55.375 182 12554.38 127.95 54901.05 88888.00 2012-06-30 17:53:55.500 182 12554.40 127.92 54901.05 88888.00 2012-06-30 17:53:55.625 182 12554.40 127.85 54901.03 88888.00 2012-06-30 17:53:55.750 182 12554.48 127.85 54901.05 88888.00 2012-06-30 17:53:55.875 182 12554.48 127.83 54901.05 88888.00 2012-06-30 17:53:56.000 182 12554.48 127.80 54901.03 88888.00 2012-06-30 17:53:56.125 182 12554.45 127.83 54901.05 88888.00 2012-06-30 17:53:56.250 182 12554.45 127.78 54901.05 88888.00 2012-06-30 17:53:56.375 182 12554.52 127.80 54901.05 88888.00 2012-06-30 17:53:56.500 182 12554.52 127.80 54901.05 88888.00 2012-06-30 17:53:56.625 182 12554.52 127.75 54901.03 88888.00 2012-06-30 17:53:56.750 182 12554.48 127.75 54901.05 88888.00 2012-06-30 17:53:56.875 182 12554.48 127.70 54901.03 88888.00 2012-06-30 17:53:57.000 182 12554.52 127.70 54901.00 88888.00 2012-06-30 17:53:57.125 182 12554.58 127.67 54901.00 88888.00 2012-06-30 17:53:57.250 182 12554.60 127.70 54901.03 88888.00 2012-06-30 17:53:57.375 182 12554.62 127.67 54901.03 88888.00 2012-06-30 17:53:57.500 182 12554.67 127.65 54901.05 88888.00 2012-06-30 17:53:57.625 182 12554.73 127.62 54901.05 88888.00 2012-06-30 17:53:57.750 182 12554.73 127.60 54901.05 88888.00 2012-06-30 17:53:57.875 182 12554.75 127.58 54901.03 88888.00 2012-06-30 17:53:58.000 182 12554.75 127.55 54901.03 88888.00 2012-06-30 17:53:58.125 182 12554.75 127.53 54901.03 88888.00 2012-06-30 17:53:58.250 182 12554.77 127.50 54901.05 88888.00 2012-06-30 17:53:58.375 182 12554.80 127.47 54901.05 88888.00 2012-06-30 17:53:58.500 182 12554.75 127.45 54901.03 88888.00 2012-06-30 17:53:58.625 182 12554.75 127.45 54901.05 88888.00 2012-06-30 17:53:58.750 182 12554.77 127.42 54901.05 88888.00 2012-06-30 17:53:58.875 182 12554.88 127.42 54901.03 88888.00 2012-06-30 17:53:59.000 182 12554.88 127.40 54901.00 88888.00 2012-06-30 17:53:59.125 182 12554.88 127.35 54901.00 88888.00 2012-06-30 17:53:59.250 182 12554.90 127.30 54901.00 88888.00 2012-06-30 17:53:59.375 182 12555.00 127.30 54901.05 88888.00 2012-06-30 17:53:59.500 182 12555.05 127.30 54901.05 88888.00 2012-06-30 17:53:59.625 182 12554.98 127.22 54901.03 88888.00 2012-06-30 17:53:59.750 182 12555.00 127.25 54901.05 88888.00 2012-06-30 17:53:59.875 182 12554.98 127.28 54901.03 88888.00 2012-06-30 17:54:00.000 182 12554.90 127.25 54901.00 88888.00 2012-06-30 17:54:00.125 182 12554.95 127.20 54901.00 88888.00 2012-06-30 17:54:00.250 182 12554.98 127.17 54901.03 88888.00 2012-06-30 17:54:00.375 182 12555.02 127.17 54900.97 88888.00 2012-06-30 17:54:00.500 182 12555.05 127.15 54900.97 88888.00 2012-06-30 17:54:00.625 182 12555.02 127.12 54901.00 88888.00 2012-06-30 17:54:00.750 182 12555.05 127.10 54901.00 88888.00 2012-06-30 17:54:00.875 182 12555.12 127.08 54900.97 88888.00 2012-06-30 17:54:01.000 182 12555.12 127.08 54901.00 88888.00 2012-06-30 17:54:01.125 182 12555.12 127.05 54901.00 88888.00 2012-06-30 17:54:01.250 182 12555.12 127.00 54901.00 88888.00 2012-06-30 17:54:01.375 182 12555.15 127.03 54901.00 88888.00 2012-06-30 17:54:01.500 182 12555.17 126.97 54901.00 88888.00 2012-06-30 17:54:01.625 182 12555.20 126.97 54900.95 88888.00 2012-06-30 17:54:01.750 182 12555.23 126.92 54900.95 88888.00 2012-06-30 17:54:01.875 182 12555.23 126.90 54900.97 88888.00 2012-06-30 17:54:02.000 182 12555.25 126.85 54900.95 88888.00 2012-06-30 17:54:02.125 182 12555.25 126.85 54900.95 88888.00 2012-06-30 17:54:02.250 182 12555.27 126.85 54900.97 88888.00 2012-06-30 17:54:02.375 182 12555.33 126.85 54900.97 88888.00 2012-06-30 17:54:02.500 182 12555.38 126.85 54900.95 88888.00 2012-06-30 17:54:02.625 182 12555.42 126.83 54900.95 88888.00 2012-06-30 17:54:02.750 182 12555.42 126.78 54900.93 88888.00 2012-06-30 17:54:02.875 182 12555.40 126.78 54900.95 88888.00 2012-06-30 17:54:03.000 182 12555.50 126.75 54900.95 88888.00 2012-06-30 17:54:03.125 182 12555.50 126.72 54900.95 88888.00 2012-06-30 17:54:03.250 182 12555.52 126.72 54900.95 88888.00 2012-06-30 17:54:03.375 182 12555.58 126.70 54900.95 88888.00 2012-06-30 17:54:03.500 182 12555.58 126.67 54900.95 88888.00 2012-06-30 17:54:03.625 182 12555.58 126.65 54900.93 88888.00 2012-06-30 17:54:03.750 182 12555.62 126.65 54900.93 88888.00 2012-06-30 17:54:03.875 182 12555.65 126.62 54900.93 88888.00 2012-06-30 17:54:04.000 182 12555.60 126.60 54900.93 88888.00 2012-06-30 17:54:04.125 182 12555.58 126.55 54900.93 88888.00 2012-06-30 17:54:04.250 182 12555.55 126.50 54900.90 88888.00 2012-06-30 17:54:04.375 182 12555.55 126.50 54900.90 88888.00 2012-06-30 17:54:04.500 182 12555.60 126.50 54900.90 88888.00 2012-06-30 17:54:04.625 182 12555.65 126.47 54900.93 88888.00 2012-06-30 17:54:04.750 182 12555.70 126.42 54900.90 88888.00 2012-06-30 17:54:04.875 182 12555.65 126.40 54900.88 88888.00 2012-06-30 17:54:05.000 182 12555.67 126.38 54900.88 88888.00 2012-06-30 17:54:05.125 182 12555.75 126.35 54900.88 88888.00 2012-06-30 17:54:05.250 182 12555.80 126.33 54900.90 88888.00 2012-06-30 17:54:05.375 182 12555.92 126.33 54900.88 88888.00 2012-06-30 17:54:05.500 182 12555.92 126.35 54900.90 88888.00 2012-06-30 17:54:05.625 182 12555.88 126.33 54900.88 88888.00 2012-06-30 17:54:05.750 182 12555.88 126.30 54900.85 88888.00 2012-06-30 17:54:05.875 182 12555.90 126.25 54900.85 88888.00 2012-06-30 17:54:06.000 182 12555.95 126.20 54900.82 88888.00 2012-06-30 17:54:06.125 182 12555.95 126.17 54900.82 88888.00 2012-06-30 17:54:06.250 182 12555.90 126.15 54900.85 88888.00 2012-06-30 17:54:06.375 182 12555.92 126.17 54900.88 88888.00 2012-06-30 17:54:06.500 182 12555.92 126.15 54900.85 88888.00 2012-06-30 17:54:06.625 182 12555.95 126.10 54900.82 88888.00 2012-06-30 17:54:06.750 182 12555.98 126.05 54900.82 88888.00 2012-06-30 17:54:06.875 182 12555.98 126.00 54900.85 88888.00 2012-06-30 17:54:07.000 182 12555.95 125.92 54900.80 88888.00 2012-06-30 17:54:07.125 182 12556.00 125.92 54900.82 88888.00 2012-06-30 17:54:07.250 182 12556.00 125.92 54900.85 88888.00 2012-06-30 17:54:07.375 182 12556.00 125.92 54900.85 88888.00 2012-06-30 17:54:07.500 182 12555.98 125.92 54900.85 88888.00 2012-06-30 17:54:07.625 182 12556.00 125.92 54900.82 88888.00 2012-06-30 17:54:07.750 182 12556.02 125.85 54900.82 88888.00 2012-06-30 17:54:07.875 182 12555.98 125.83 54900.82 88888.00 2012-06-30 17:54:08.000 182 12556.02 125.78 54900.82 88888.00 2012-06-30 17:54:08.125 182 12556.10 125.75 54900.82 88888.00 2012-06-30 17:54:08.250 182 12556.12 125.72 54900.88 88888.00 2012-06-30 17:54:08.375 182 12556.15 125.75 54900.88 88888.00 2012-06-30 17:54:08.500 182 12556.17 125.72 54900.85 88888.00 2012-06-30 17:54:08.625 182 12556.23 125.67 54900.85 88888.00 2012-06-30 17:54:08.750 182 12556.25 125.62 54900.85 88888.00 2012-06-30 17:54:08.875 182 12556.25 125.60 54900.85 88888.00 2012-06-30 17:54:09.000 182 12556.23 125.60 54900.88 88888.00 2012-06-30 17:54:09.125 182 12556.17 125.55 54900.88 88888.00 2012-06-30 17:54:09.250 182 12556.17 125.50 54900.85 88888.00 2012-06-30 17:54:09.375 182 12556.25 125.50 54900.82 88888.00 2012-06-30 17:54:09.500 182 12556.20 125.45 54900.82 88888.00 2012-06-30 17:54:09.625 182 12556.12 125.45 54900.85 88888.00 2012-06-30 17:54:09.750 182 12556.10 125.45 54900.85 88888.00 2012-06-30 17:54:09.875 182 12556.10 125.40 54900.88 88888.00 2012-06-30 17:54:10.000 182 12556.15 125.35 54900.88 88888.00 2012-06-30 17:54:10.125 182 12556.17 125.30 54900.85 88888.00 2012-06-30 17:54:10.250 182 12556.10 125.28 54900.85 88888.00 2012-06-30 17:54:10.375 182 12556.10 125.28 54900.85 88888.00 2012-06-30 17:54:10.500 182 12556.17 125.25 54900.85 88888.00 2012-06-30 17:54:10.625 182 12556.20 125.20 54900.85 88888.00 2012-06-30 17:54:10.750 182 12556.23 125.20 54900.85 88888.00 2012-06-30 17:54:10.875 182 12556.20 125.17 54900.82 88888.00 2012-06-30 17:54:11.000 182 12556.23 125.15 54900.88 88888.00 2012-06-30 17:54:11.125 182 12556.23 125.12 54900.88 88888.00 2012-06-30 17:54:11.250 182 12556.15 125.10 54900.88 88888.00 2012-06-30 17:54:11.375 182 12556.15 125.10 54900.85 88888.00 2012-06-30 17:54:11.500 182 12556.12 125.08 54900.85 88888.00 2012-06-30 17:54:11.625 182 12556.20 125.05 54900.85 88888.00 2012-06-30 17:54:11.750 182 12556.25 125.00 54900.88 88888.00 2012-06-30 17:54:11.875 182 12556.25 124.97 54900.90 88888.00 2012-06-30 17:54:12.000 182 12556.27 124.95 54900.88 88888.00 2012-06-30 17:54:12.125 182 12556.27 124.92 54900.88 88888.00 2012-06-30 17:54:12.250 182 12556.17 124.88 54900.88 88888.00 2012-06-30 17:54:12.375 182 12556.10 124.88 54900.88 88888.00 2012-06-30 17:54:12.500 182 12556.15 124.88 54900.90 88888.00 2012-06-30 17:54:12.625 182 12556.20 124.88 54900.90 88888.00 2012-06-30 17:54:12.750 182 12556.20 124.85 54900.90 88888.00 2012-06-30 17:54:12.875 182 12556.17 124.80 54900.90 88888.00 2012-06-30 17:54:13.000 182 12556.17 124.78 54900.90 88888.00 2012-06-30 17:54:13.125 182 12556.17 124.78 54900.93 88888.00 2012-06-30 17:54:13.250 182 12556.12 124.78 54900.93 88888.00 2012-06-30 17:54:13.375 182 12556.12 124.75 54900.93 88888.00 2012-06-30 17:54:13.500 182 12556.20 124.72 54900.93 88888.00 2012-06-30 17:54:13.625 182 12556.17 124.72 54900.93 88888.00 2012-06-30 17:54:13.750 182 12556.15 124.65 54900.95 88888.00 2012-06-30 17:54:13.875 182 12556.12 124.65 54900.97 88888.00 2012-06-30 17:54:14.000 182 12556.12 124.62 54901.00 88888.00 2012-06-30 17:54:14.125 182 12556.15 124.60 54901.00 88888.00 2012-06-30 17:54:14.250 182 12556.15 124.58 54900.97 88888.00 2012-06-30 17:54:14.375 182 12556.15 124.60 54900.97 88888.00 2012-06-30 17:54:14.500 182 12556.10 124.55 54900.97 88888.00 2012-06-30 17:54:14.625 182 12556.08 124.53 54900.97 88888.00 2012-06-30 17:54:14.750 182 12556.15 124.55 54901.00 88888.00 2012-06-30 17:54:14.875 182 12556.17 124.50 54901.03 88888.00 2012-06-30 17:54:15.000 182 12556.15 124.47 54901.03 88888.00 2012-06-30 17:54:15.125 182 12556.08 124.50 54901.00 88888.00 2012-06-30 17:54:15.250 182 12556.02 124.47 54901.05 88888.00 2012-06-30 17:54:15.375 182 12556.10 124.53 54901.07 88888.00 2012-06-30 17:54:15.500 182 12556.10 124.50 54901.07 88888.00 2012-06-30 17:54:15.625 182 12556.15 124.47 54901.05 88888.00 2012-06-30 17:54:15.750 182 12556.15 124.45 54901.05 88888.00 2012-06-30 17:54:15.875 182 12556.15 124.47 54901.10 88888.00 2012-06-30 17:54:16.000 182 12556.12 124.47 54901.07 88888.00 2012-06-30 17:54:16.125 182 12556.05 124.45 54901.07 88888.00 2012-06-30 17:54:16.250 182 12556.00 124.40 54901.10 88888.00 2012-06-30 17:54:16.375 182 12556.02 124.42 54901.10 88888.00 2012-06-30 17:54:16.500 182 12556.02 124.42 54901.10 88888.00 2012-06-30 17:54:16.625 182 12556.05 124.40 54901.12 88888.00 2012-06-30 17:54:16.750 182 12556.00 124.38 54901.10 88888.00 2012-06-30 17:54:16.875 182 12555.90 124.38 54901.12 88888.00 2012-06-30 17:54:17.000 182 12555.85 124.38 54901.12 88888.00 2012-06-30 17:54:17.125 182 12555.92 124.38 54901.12 88888.00 2012-06-30 17:54:17.250 182 12555.92 124.38 54901.15 88888.00 2012-06-30 17:54:17.375 182 12555.88 124.40 54901.18 88888.00 2012-06-30 17:54:17.500 182 12555.85 124.45 54901.18 88888.00 2012-06-30 17:54:17.625 182 12555.85 124.45 54901.18 88888.00 2012-06-30 17:54:17.750 182 12555.83 124.42 54901.18 88888.00 2012-06-30 17:54:17.875 182 12555.77 124.40 54901.18 88888.00 2012-06-30 17:54:18.000 182 12555.75 124.40 54901.20 88888.00 2012-06-30 17:54:18.125 182 12555.70 124.38 54901.22 88888.00 2012-06-30 17:54:18.250 182 12555.62 124.42 54901.28 88888.00 2012-06-30 17:54:18.375 182 12555.58 124.42 54901.28 88888.00 2012-06-30 17:54:18.500 182 12555.52 124.45 54901.30 88888.00 2012-06-30 17:54:18.625 182 12555.52 124.45 54901.25 88888.00 2012-06-30 17:54:18.750 182 12555.50 124.47 54901.28 88888.00 2012-06-30 17:54:18.875 182 12555.45 124.50 54901.30 88888.00 2012-06-30 17:54:19.000 182 12555.40 124.50 54901.32 88888.00 2012-06-30 17:54:19.125 182 12555.38 124.50 54901.32 88888.00 2012-06-30 17:54:19.250 182 12555.30 124.45 54901.32 88888.00 2012-06-30 17:54:19.375 182 12555.27 124.47 54901.35 88888.00 2012-06-30 17:54:19.500 182 12555.27 124.47 54901.38 88888.00 2012-06-30 17:54:19.625 182 12555.30 124.53 54901.38 88888.00 2012-06-30 17:54:19.750 182 12555.25 124.50 54901.38 88888.00 2012-06-30 17:54:19.875 182 12555.17 124.55 54901.43 88888.00 2012-06-30 17:54:20.000 182 12555.15 124.55 54901.43 88888.00 2012-06-30 17:54:20.125 182 12555.10 124.58 54901.45 88888.00 2012-06-30 17:54:20.250 182 12555.00 124.58 54901.47 88888.00 2012-06-30 17:54:20.375 182 12554.92 124.62 54901.50 88888.00 2012-06-30 17:54:20.500 182 12554.85 124.67 54901.53 88888.00 2012-06-30 17:54:20.625 182 12554.85 124.70 54901.55 88888.00 2012-06-30 17:54:20.750 182 12554.80 124.72 54901.53 88888.00 2012-06-30 17:54:20.875 182 12554.70 124.70 54901.55 88888.00 2012-06-30 17:54:21.000 182 12554.62 124.65 54901.55 88888.00 2012-06-30 17:54:21.125 182 12554.60 124.67 54901.57 88888.00 2012-06-30 17:54:21.250 182 12554.62 124.72 54901.60 88888.00 2012-06-30 17:54:21.375 182 12554.55 124.72 54901.62 88888.00 2012-06-30 17:54:21.500 182 12554.48 124.78 54901.65 88888.00 2012-06-30 17:54:21.625 182 12554.40 124.72 54901.62 88888.00 2012-06-30 17:54:21.750 182 12554.35 124.78 54901.65 88888.00 2012-06-30 17:54:21.875 182 12554.38 124.80 54901.68 88888.00 2012-06-30 17:54:22.000 182 12554.33 124.80 54901.68 88888.00 2012-06-30 17:54:22.125 182 12554.25 124.80 54901.70 88888.00 2012-06-30 17:54:22.250 182 12554.20 124.85 54901.72 88888.00 2012-06-30 17:54:22.375 182 12554.20 124.85 54901.72 88888.00 2012-06-30 17:54:22.500 182 12554.12 124.83 54901.72 88888.00 2012-06-30 17:54:22.625 182 12553.98 124.85 54901.75 88888.00 2012-06-30 17:54:22.750 182 12553.90 124.90 54901.80 88888.00 2012-06-30 17:54:22.875 182 12553.90 124.92 54901.82 88888.00 2012-06-30 17:54:23.000 182 12553.83 124.95 54901.82 88888.00 2012-06-30 17:54:23.125 182 12553.75 124.95 54901.85 88888.00 2012-06-30 17:54:23.250 182 12553.60 124.92 54901.88 88888.00 2012-06-30 17:54:23.375 182 12553.52 124.97 54901.90 88888.00 2012-06-30 17:54:23.500 182 12553.52 125.00 54901.90 88888.00 2012-06-30 17:54:23.625 182 12553.52 125.03 54901.93 88888.00 2012-06-30 17:54:23.750 182 12553.52 125.05 54901.95 88888.00 2012-06-30 17:54:23.875 182 12553.48 125.03 54901.97 88888.00 2012-06-30 17:54:24.000 182 12553.38 125.00 54901.97 88888.00 2012-06-30 17:54:24.125 182 12553.33 125.03 54902.00 88888.00 2012-06-30 17:54:24.250 182 12553.27 125.05 54902.00 88888.00 2012-06-30 17:54:24.375 182 12553.27 125.10 54902.03 88888.00 2012-06-30 17:54:24.500 182 12553.15 125.08 54902.05 88888.00 2012-06-30 17:54:24.625 182 12553.02 125.15 54902.05 88888.00 2012-06-30 17:54:24.750 182 12552.92 125.17 54902.07 88888.00 2012-06-30 17:54:24.875 182 12552.80 125.15 54902.10 88888.00 2012-06-30 17:54:25.000 182 12552.75 125.17 54902.12 88888.00 2012-06-30 17:54:25.125 182 12552.73 125.20 54902.15 88888.00 2012-06-30 17:54:25.250 182 12552.58 125.20 54902.15 88888.00 2012-06-30 17:54:25.375 182 12552.58 125.22 54902.15 88888.00 2012-06-30 17:54:25.500 182 12552.48 125.22 54902.18 88888.00 2012-06-30 17:54:25.625 182 12552.30 125.20 54902.18 88888.00 2012-06-30 17:54:25.750 182 12552.25 125.22 54902.20 88888.00 2012-06-30 17:54:25.875 182 12552.20 125.25 54902.22 88888.00 2012-06-30 17:54:26.000 182 12552.15 125.28 54902.22 88888.00 2012-06-30 17:54:26.125 182 12552.12 125.25 54902.25 88888.00 2012-06-30 17:54:26.250 182 12552.05 125.25 54902.28 88888.00 2012-06-30 17:54:26.375 182 12552.00 125.28 54902.28 88888.00 2012-06-30 17:54:26.500 182 12551.90 125.28 54902.30 88888.00 2012-06-30 17:54:26.625 182 12551.75 125.30 54902.30 88888.00 2012-06-30 17:54:26.750 182 12551.67 125.30 54902.32 88888.00 2012-06-30 17:54:26.875 182 12551.70 125.30 54902.32 88888.00 2012-06-30 17:54:27.000 182 12551.70 125.28 54902.38 88888.00 2012-06-30 17:54:27.125 182 12551.60 125.30 54902.38 88888.00 2012-06-30 17:54:27.250 182 12551.45 125.33 54902.40 88888.00 2012-06-30 17:54:27.375 182 12551.40 125.35 54902.43 88888.00 2012-06-30 17:54:27.500 182 12551.33 125.35 54902.43 88888.00 2012-06-30 17:54:27.625 182 12551.27 125.38 54902.45 88888.00 2012-06-30 17:54:27.750 182 12551.23 125.38 54902.47 88888.00 2012-06-30 17:54:27.875 182 12551.23 125.38 54902.47 88888.00 2012-06-30 17:54:28.000 182 12551.20 125.40 54902.47 88888.00 2012-06-30 17:54:28.125 182 12551.10 125.40 54902.50 88888.00 2012-06-30 17:54:28.250 182 12550.98 125.33 54902.50 88888.00 2012-06-30 17:54:28.375 182 12550.90 125.33 54902.53 88888.00 2012-06-30 17:54:28.500 182 12550.85 125.33 54902.57 88888.00 2012-06-30 17:54:28.625 182 12550.75 125.35 54902.57 88888.00 2012-06-30 17:54:28.750 182 12550.67 125.35 54902.60 88888.00 2012-06-30 17:54:28.875 182 12550.67 125.33 54902.57 88888.00 2012-06-30 17:54:29.000 182 12550.70 125.33 54902.57 88888.00 2012-06-30 17:54:29.125 182 12550.62 125.30 54902.60 88888.00 2012-06-30 17:54:29.250 182 12550.55 125.30 54902.60 88888.00 2012-06-30 17:54:29.375 182 12550.50 125.28 54902.60 88888.00 2012-06-30 17:54:29.500 182 12550.42 125.30 54902.62 88888.00 2012-06-30 17:54:29.625 182 12550.30 125.28 54902.65 88888.00 2012-06-30 17:54:29.750 182 12550.20 125.30 54902.68 88888.00 2012-06-30 17:54:29.875 182 12550.12 125.28 54902.70 88888.00 2012-06-30 17:54:30.000 182 12550.08 125.28 54902.70 88888.00 2012-06-30 17:54:30.125 182 12550.10 125.28 54902.70 88888.00 2012-06-30 17:54:30.250 182 12550.00 125.25 54902.75 88888.00 2012-06-30 17:54:30.375 182 12549.88 125.28 54902.75 88888.00 2012-06-30 17:54:30.500 182 12549.77 125.28 54902.75 88888.00 2012-06-30 17:54:30.625 182 12549.75 125.25 54902.72 88888.00 2012-06-30 17:54:30.750 182 12549.75 125.22 54902.75 88888.00 2012-06-30 17:54:30.875 182 12549.73 125.22 54902.75 88888.00 2012-06-30 17:54:31.000 182 12549.65 125.22 54902.78 88888.00 2012-06-30 17:54:31.125 182 12549.60 125.28 54902.82 88888.00 2012-06-30 17:54:31.250 182 12549.52 125.22 54902.82 88888.00 2012-06-30 17:54:31.375 182 12549.55 125.22 54902.82 88888.00 2012-06-30 17:54:31.500 182 12549.50 125.20 54902.82 88888.00 2012-06-30 17:54:31.625 182 12549.48 125.17 54902.82 88888.00 2012-06-30 17:54:31.750 182 12549.42 125.20 54902.85 88888.00 2012-06-30 17:54:31.875 182 12549.35 125.15 54902.88 88888.00 2012-06-30 17:54:32.000 182 12549.27 125.17 54902.88 88888.00 2012-06-30 17:54:32.125 182 12549.23 125.20 54902.90 88888.00 2012-06-30 17:54:32.250 182 12549.15 125.12 54902.90 88888.00 2012-06-30 17:54:32.375 182 12549.20 125.12 54902.90 88888.00 2012-06-30 17:54:32.500 182 12549.10 125.12 54902.93 88888.00 2012-06-30 17:54:32.625 182 12549.00 125.12 54902.95 88888.00 2012-06-30 17:54:32.750 182 12548.98 125.08 54902.93 88888.00 2012-06-30 17:54:32.875 182 12548.98 125.05 54902.93 88888.00 2012-06-30 17:54:33.000 182 12549.00 125.05 54902.95 88888.00 2012-06-30 17:54:33.125 182 12549.00 125.03 54902.95 88888.00 2012-06-30 17:54:33.250 182 12548.95 125.03 54903.00 88888.00 2012-06-30 17:54:33.375 182 12548.85 125.03 54902.97 88888.00 2012-06-30 17:54:33.500 182 12548.75 125.05 54903.03 88888.00 2012-06-30 17:54:33.625 182 12548.70 125.03 54903.03 88888.00 2012-06-30 17:54:33.750 182 12548.67 125.00 54903.03 88888.00 2012-06-30 17:54:33.875 182 12548.58 124.97 54903.03 88888.00 2012-06-30 17:54:34.000 182 12548.55 125.00 54903.05 88888.00 2012-06-30 17:54:34.125 182 12548.50 125.00 54903.05 88888.00 2012-06-30 17:54:34.250 182 12548.42 124.95 54903.05 88888.00 2012-06-30 17:54:34.375 182 12548.48 124.92 54903.07 88888.00 2012-06-30 17:54:34.500 182 12548.48 124.95 54903.07 88888.00 2012-06-30 17:54:34.625 182 12548.48 124.92 54903.07 88888.00 2012-06-30 17:54:34.750 182 12548.42 124.92 54903.05 88888.00 2012-06-30 17:54:34.875 182 12548.40 124.92 54903.07 88888.00 2012-06-30 17:54:35.000 182 12548.38 124.88 54903.10 88888.00 2012-06-30 17:54:35.125 182 12548.30 124.88 54903.07 88888.00 2012-06-30 17:54:35.250 182 12548.25 124.85 54903.07 88888.00 2012-06-30 17:54:35.375 182 12548.25 124.83 54903.07 88888.00 2012-06-30 17:54:35.500 182 12548.23 124.83 54903.07 88888.00 2012-06-30 17:54:35.625 182 12548.20 124.80 54903.07 88888.00 2012-06-30 17:54:35.750 182 12548.17 124.83 54903.07 88888.00 2012-06-30 17:54:35.875 182 12548.12 124.80 54903.10 88888.00 2012-06-30 17:54:36.000 182 12548.10 124.78 54903.12 88888.00 2012-06-30 17:54:36.125 182 12548.08 124.75 54903.10 88888.00 2012-06-30 17:54:36.250 182 12548.02 124.72 54903.12 88888.00 2012-06-30 17:54:36.375 182 12548.00 124.72 54903.10 88888.00 2012-06-30 17:54:36.500 182 12547.92 124.72 54903.12 88888.00 2012-06-30 17:54:36.625 182 12547.88 124.70 54903.12 88888.00 2012-06-30 17:54:36.750 182 12547.90 124.67 54903.12 88888.00 2012-06-30 17:54:36.875 182 12547.90 124.67 54903.12 88888.00 2012-06-30 17:54:37.000 182 12547.92 124.67 54903.15 88888.00 2012-06-30 17:54:37.125 182 12547.92 124.70 54903.18 88888.00 2012-06-30 17:54:37.250 182 12547.90 124.62 54903.18 88888.00 2012-06-30 17:54:37.375 182 12547.92 124.55 54903.15 88888.00 2012-06-30 17:54:37.500 182 12547.92 124.58 54903.15 88888.00 2012-06-30 17:54:37.625 182 12547.95 124.60 54903.18 88888.00 2012-06-30 17:54:37.750 182 12547.90 124.58 54903.18 88888.00 2012-06-30 17:54:37.875 182 12547.88 124.55 54903.15 88888.00 2012-06-30 17:54:38.000 182 12547.83 124.53 54903.12 88888.00 2012-06-30 17:54:38.125 182 12547.83 124.47 54903.12 88888.00 2012-06-30 17:54:38.250 182 12547.88 124.47 54903.12 88888.00 2012-06-30 17:54:38.375 182 12547.92 124.47 54903.12 88888.00 2012-06-30 17:54:38.500 182 12547.83 124.42 54903.15 88888.00 2012-06-30 17:54:38.625 182 12547.73 124.38 54903.15 88888.00 2012-06-30 17:54:38.750 182 12547.73 124.35 54903.10 88888.00 2012-06-30 17:54:38.875 182 12547.75 124.35 54903.12 88888.00 2012-06-30 17:54:39.000 182 12547.73 124.38 54903.12 88888.00 2012-06-30 17:54:39.125 182 12547.75 124.35 54903.12 88888.00 2012-06-30 17:54:39.250 182 12547.80 124.30 54903.12 88888.00 2012-06-30 17:54:39.375 182 12547.85 124.30 54903.12 88888.00 2012-06-30 17:54:39.500 182 12547.85 124.30 54903.15 88888.00 2012-06-30 17:54:39.625 182 12547.88 124.25 54903.10 88888.00 2012-06-30 17:54:39.750 182 12547.83 124.25 54903.10 88888.00 2012-06-30 17:54:39.875 182 12547.80 124.25 54903.12 88888.00 2012-06-30 17:54:40.000 182 12547.90 124.22 54903.12 88888.00 2012-06-30 17:54:40.125 182 12547.95 124.17 54903.10 88888.00 2012-06-30 17:54:40.250 182 12547.98 124.12 54903.10 88888.00 2012-06-30 17:54:40.375 182 12548.00 124.15 54903.12 88888.00 2012-06-30 17:54:40.500 182 12548.00 124.12 54903.10 88888.00 2012-06-30 17:54:40.625 182 12548.00 124.15 54903.07 88888.00 2012-06-30 17:54:40.750 182 12547.98 124.05 54903.07 88888.00 2012-06-30 17:54:40.875 182 12547.98 124.00 54903.05 88888.00 2012-06-30 17:54:41.000 182 12548.00 123.97 54903.05 88888.00 2012-06-30 17:54:41.125 182 12547.98 123.97 54903.07 88888.00 2012-06-30 17:54:41.250 182 12547.95 123.95 54903.05 88888.00 2012-06-30 17:54:41.375 182 12547.98 123.97 54903.03 88888.00 2012-06-30 17:54:41.500 182 12548.02 123.95 54903.03 88888.00 2012-06-30 17:54:41.625 182 12548.00 123.92 54903.03 88888.00 2012-06-30 17:54:41.750 182 12548.05 123.90 54903.00 88888.00 2012-06-30 17:54:41.875 182 12548.08 123.88 54903.00 88888.00 2012-06-30 17:54:42.000 182 12548.12 123.83 54902.97 88888.00 2012-06-30 17:54:42.125 182 12548.17 123.80 54902.97 88888.00 2012-06-30 17:54:42.250 182 12548.15 123.80 54902.95 88888.00 2012-06-30 17:54:42.375 182 12548.17 123.78 54902.95 88888.00 2012-06-30 17:54:42.500 182 12548.20 123.75 54902.95 88888.00 2012-06-30 17:54:42.625 182 12548.17 123.72 54902.93 88888.00 2012-06-30 17:54:42.750 182 12548.20 123.70 54902.93 88888.00 2012-06-30 17:54:42.875 182 12548.20 123.65 54902.93 88888.00 2012-06-30 17:54:43.000 182 12548.23 123.62 54902.88 88888.00 2012-06-30 17:54:43.125 182 12548.33 123.62 54902.88 88888.00 2012-06-30 17:54:43.250 182 12548.30 123.60 54902.88 88888.00 2012-06-30 17:54:43.375 182 12548.35 123.58 54902.85 88888.00 2012-06-30 17:54:43.500 182 12548.45 123.55 54902.85 88888.00 2012-06-30 17:54:43.625 182 12548.55 123.53 54902.88 88888.00 2012-06-30 17:54:43.750 182 12548.58 123.50 54902.88 88888.00 2012-06-30 17:54:43.875 182 12548.52 123.45 54902.85 88888.00 2012-06-30 17:54:44.000 182 12548.55 123.40 54902.80 88888.00 2012-06-30 17:54:44.125 182 12548.60 123.42 54902.80 88888.00 2012-06-30 17:54:44.250 182 12548.58 123.40 54902.80 88888.00 2012-06-30 17:54:44.375 182 12548.60 123.35 54902.80 88888.00 2012-06-30 17:54:44.500 182 12548.65 123.30 54902.78 88888.00 2012-06-30 17:54:44.625 182 12548.73 123.30 54902.75 88888.00 2012-06-30 17:54:44.750 182 12548.77 123.28 54902.75 88888.00 2012-06-30 17:54:44.875 182 12548.77 123.28 54902.78 88888.00 2012-06-30 17:54:45.000 182 12548.83 123.22 54902.75 88888.00 2012-06-30 17:54:45.125 182 12548.92 123.17 54902.72 88888.00 2012-06-30 17:54:45.250 182 12548.98 123.15 54902.70 88888.00 2012-06-30 17:54:45.375 182 12549.05 123.12 54902.68 88888.00 2012-06-30 17:54:45.500 182 12549.08 123.10 54902.65 88888.00 2012-06-30 17:54:45.625 182 12549.12 123.08 54902.65 88888.00 2012-06-30 17:54:45.750 182 12549.15 123.10 54902.65 88888.00 2012-06-30 17:54:45.875 182 12549.23 123.08 54902.65 88888.00 2012-06-30 17:54:46.000 182 12549.30 123.03 54902.60 88888.00 2012-06-30 17:54:46.125 182 12549.30 123.00 54902.60 88888.00 2012-06-30 17:54:46.250 182 12549.33 122.97 54902.60 88888.00 2012-06-30 17:54:46.375 182 12549.42 123.03 54902.60 88888.00 2012-06-30 17:54:46.500 182 12549.52 123.03 54902.57 88888.00 2012-06-30 17:54:46.625 182 12549.58 123.00 54902.55 88888.00 2012-06-30 17:54:46.750 182 12549.65 122.92 54902.55 88888.00 2012-06-30 17:54:46.875 182 12549.65 122.88 54902.55 88888.00 2012-06-30 17:54:47.000 182 12549.70 122.88 54902.55 88888.00 2012-06-30 17:54:47.125 182 12549.73 122.90 54902.55 88888.00 2012-06-30 17:54:47.250 182 12549.73 122.85 54902.55 88888.00 2012-06-30 17:54:47.375 182 12549.80 122.85 54902.53 88888.00 2012-06-30 17:54:47.500 182 12549.85 122.83 54902.50 88888.00 2012-06-30 17:54:47.625 182 12549.90 122.80 54902.47 88888.00 2012-06-30 17:54:47.750 182 12549.88 122.75 54902.50 88888.00 2012-06-30 17:54:47.875 182 12549.95 122.78 54902.47 88888.00 2012-06-30 17:54:48.000 182 12550.00 122.75 54902.45 88888.00 2012-06-30 17:54:48.125 182 12550.05 122.75 54902.43 88888.00 2012-06-30 17:54:48.250 182 12550.15 122.70 54902.43 88888.00 2012-06-30 17:54:48.375 182 12550.20 122.70 54902.38 88888.00 2012-06-30 17:54:48.500 182 12550.23 122.67 54902.40 88888.00 2012-06-30 17:54:48.625 182 12550.35 122.70 54902.38 88888.00 2012-06-30 17:54:48.750 182 12550.38 122.65 54902.38 88888.00 2012-06-30 17:54:48.875 182 12550.40 122.62 54902.38 88888.00 2012-06-30 17:54:49.000 182 12550.42 122.62 54902.35 88888.00 2012-06-30 17:54:49.125 182 12550.48 122.65 54902.35 88888.00 2012-06-30 17:54:49.250 182 12550.55 122.62 54902.32 88888.00 2012-06-30 17:54:49.375 182 12550.58 122.60 54902.30 88888.00 2012-06-30 17:54:49.500 182 12550.62 122.60 54902.30 88888.00 2012-06-30 17:54:49.625 182 12550.67 122.58 54902.28 88888.00 2012-06-30 17:54:49.750 182 12550.73 122.58 54902.28 88888.00 2012-06-30 17:54:49.875 182 12550.77 122.58 54902.30 88888.00 2012-06-30 17:54:50.000 182 12550.83 122.55 54902.25 88888.00 2012-06-30 17:54:50.125 182 12550.92 122.55 54902.25 88888.00 2012-06-30 17:54:50.250 182 12551.02 122.55 54902.22 88888.00 2012-06-30 17:54:50.375 182 12551.10 122.55 54902.22 88888.00 2012-06-30 17:54:50.500 182 12551.10 122.53 54902.18 88888.00 2012-06-30 17:54:50.625 182 12551.10 122.53 54902.18 88888.00 2012-06-30 17:54:50.750 182 12551.10 122.55 54902.18 88888.00 2012-06-30 17:54:50.875 182 12551.08 122.58 54902.18 88888.00 2012-06-30 17:54:51.000 182 12551.10 122.55 54902.15 88888.00 2012-06-30 17:54:51.125 182 12551.15 122.53 54902.12 88888.00 2012-06-30 17:54:51.250 182 12551.20 122.55 54902.12 88888.00 2012-06-30 17:54:51.375 182 12551.30 122.55 54902.10 88888.00 2012-06-30 17:54:51.500 182 12551.35 122.55 54902.07 88888.00 2012-06-30 17:54:51.625 182 12551.33 122.55 54902.07 88888.00 2012-06-30 17:54:51.750 182 12551.38 122.55 54902.07 88888.00 2012-06-30 17:54:51.875 182 12551.38 122.58 54902.07 88888.00 2012-06-30 17:54:52.000 182 12551.40 122.58 54902.07 88888.00 2012-06-30 17:54:52.125 182 12551.45 122.58 54902.07 88888.00 2012-06-30 17:54:52.250 182 12551.42 122.55 54902.07 88888.00 2012-06-30 17:54:52.375 182 12551.45 122.58 54902.05 88888.00 2012-06-30 17:54:52.500 182 12551.52 122.62 54902.07 88888.00 2012-06-30 17:54:52.625 182 12551.62 122.62 54902.05 88888.00 2012-06-30 17:54:52.750 182 12551.65 122.62 54902.05 88888.00 2012-06-30 17:54:52.875 182 12551.70 122.62 54902.03 88888.00 2012-06-30 17:54:53.000 182 12551.73 122.60 54901.97 88888.00 2012-06-30 17:54:53.125 182 12551.75 122.65 54902.00 88888.00 2012-06-30 17:54:53.250 182 12551.77 122.62 54902.03 88888.00 2012-06-30 17:54:53.375 182 12551.83 122.62 54902.03 88888.00 2012-06-30 17:54:53.500 182 12551.75 122.62 54902.00 88888.00 2012-06-30 17:54:53.625 182 12551.73 122.65 54901.97 88888.00 2012-06-30 17:54:53.750 182 12551.73 122.67 54901.97 88888.00 2012-06-30 17:54:53.875 182 12551.77 122.67 54901.97 88888.00 2012-06-30 17:54:54.000 182 12551.83 122.67 54901.97 88888.00 2012-06-30 17:54:54.125 182 12551.83 122.70 54902.00 88888.00 2012-06-30 17:54:54.250 182 12551.80 122.67 54901.97 88888.00 2012-06-30 17:54:54.375 182 12551.85 122.70 54901.95 88888.00 2012-06-30 17:54:54.500 182 12551.85 122.67 54901.95 88888.00 2012-06-30 17:54:54.625 182 12551.83 122.70 54901.97 88888.00 2012-06-30 17:54:54.750 182 12551.85 122.75 54902.00 88888.00 2012-06-30 17:54:54.875 182 12551.83 122.78 54901.97 88888.00 2012-06-30 17:54:55.000 182 12551.80 122.78 54901.95 88888.00 2012-06-30 17:54:55.125 182 12551.83 122.78 54901.97 88888.00 2012-06-30 17:54:55.250 182 12551.80 122.78 54901.95 88888.00 2012-06-30 17:54:55.375 182 12551.83 122.78 54901.93 88888.00 2012-06-30 17:54:55.500 182 12551.77 122.83 54901.90 88888.00 2012-06-30 17:54:55.625 182 12551.73 122.85 54901.93 88888.00 2012-06-30 17:54:55.750 182 12551.75 122.85 54901.95 88888.00 2012-06-30 17:54:55.875 182 12551.75 122.88 54901.95 88888.00 2012-06-30 17:54:56.000 182 12551.77 122.90 54901.93 88888.00 2012-06-30 17:54:56.125 182 12551.77 122.90 54901.95 88888.00 2012-06-30 17:54:56.250 182 12551.77 122.92 54901.93 88888.00 2012-06-30 17:54:56.375 182 12551.75 122.95 54901.95 88888.00 2012-06-30 17:54:56.500 182 12551.65 122.95 54901.93 88888.00 2012-06-30 17:54:56.625 182 12551.60 122.97 54901.93 88888.00 2012-06-30 17:54:56.750 182 12551.60 123.00 54901.95 88888.00 2012-06-30 17:54:56.875 182 12551.65 123.03 54901.93 88888.00 2012-06-30 17:54:57.000 182 12551.62 123.00 54901.93 88888.00 2012-06-30 17:54:57.125 182 12551.58 123.03 54901.90 88888.00 2012-06-30 17:54:57.250 182 12551.55 123.00 54901.90 88888.00 2012-06-30 17:54:57.375 182 12551.58 123.03 54901.93 88888.00 2012-06-30 17:54:57.500 182 12551.50 123.03 54901.93 88888.00 2012-06-30 17:54:57.625 182 12551.50 123.05 54901.95 88888.00 2012-06-30 17:54:57.750 182 12551.45 123.10 54901.95 88888.00 2012-06-30 17:54:57.875 182 12551.45 123.12 54901.90 88888.00 2012-06-30 17:54:58.000 182 12551.48 123.12 54901.90 88888.00 2012-06-30 17:54:58.125 182 12551.50 123.17 54901.93 88888.00 2012-06-30 17:54:58.250 182 12551.42 123.17 54901.95 88888.00 2012-06-30 17:54:58.375 182 12551.42 123.22 54901.95 88888.00 2012-06-30 17:54:58.500 182 12551.35 123.22 54901.93 88888.00 2012-06-30 17:54:58.625 182 12551.27 123.22 54901.95 88888.00 2012-06-30 17:54:58.750 182 12551.23 123.22 54901.93 88888.00 2012-06-30 17:54:58.875 182 12551.30 123.22 54901.93 88888.00 2012-06-30 17:54:59.000 182 12551.30 123.22 54901.90 88888.00 2012-06-30 17:54:59.125 182 12551.25 123.22 54901.93 88888.00 2012-06-30 17:54:59.250 182 12551.20 123.22 54901.93 88888.00 2012-06-30 17:54:59.375 182 12551.12 123.25 54901.90 88888.00 2012-06-30 17:54:59.500 182 12551.08 123.30 54901.95 88888.00 2012-06-30 17:54:59.625 182 12551.08 123.33 54901.95 88888.00 2012-06-30 17:54:59.750 182 12551.02 123.35 54901.95 88888.00 2012-06-30 17:54:59.875 182 12551.00 123.33 54901.93 88888.00 2012-06-30 17:55:00.000 182 12550.95 123.33 54901.93 88888.00 2012-06-30 17:55:00.125 182 12550.95 123.35 54901.95 88888.00 2012-06-30 17:55:00.250 182 12550.88 123.35 54901.95 88888.00 2012-06-30 17:55:00.375 182 12550.92 123.40 54901.95 88888.00 2012-06-30 17:55:00.500 182 12550.90 123.42 54901.95 88888.00 2012-06-30 17:55:00.625 182 12550.85 123.45 54901.95 88888.00 2012-06-30 17:55:00.750 182 12550.77 123.45 54901.93 88888.00 2012-06-30 17:55:00.875 182 12550.70 123.45 54901.93 88888.00 2012-06-30 17:55:01.000 182 12550.67 123.47 54901.95 88888.00 2012-06-30 17:55:01.125 182 12550.77 123.50 54901.97 88888.00 2012-06-30 17:55:01.250 182 12550.70 123.53 54901.95 88888.00 2012-06-30 17:55:01.375 182 12550.67 123.55 54901.90 88888.00 2012-06-30 17:55:01.500 182 12550.67 123.55 54901.90 88888.00 2012-06-30 17:55:01.625 182 12550.65 123.62 54901.93 88888.00 2012-06-30 17:55:01.750 182 12550.60 123.65 54901.95 88888.00 2012-06-30 17:55:01.875 182 12550.60 123.65 54901.95 88888.00 2012-06-30 17:55:02.000 182 12550.55 123.60 54901.93 88888.00 2012-06-30 17:55:02.125 182 12550.52 123.65 54901.95 88888.00 2012-06-30 17:55:02.250 182 12550.58 123.70 54901.95 88888.00 2012-06-30 17:55:02.375 182 12550.62 123.75 54901.93 88888.00 2012-06-30 17:55:02.500 182 12550.65 123.75 54901.93 88888.00 2012-06-30 17:55:02.625 182 12550.65 123.80 54901.90 88888.00 2012-06-30 17:55:02.750 182 12550.65 123.83 54901.90 88888.00 2012-06-30 17:55:02.875 182 12550.62 123.80 54901.88 88888.00 2012-06-30 17:55:03.000 182 12550.60 123.80 54901.88 88888.00 2012-06-30 17:55:03.125 182 12550.58 123.85 54901.88 88888.00 2012-06-30 17:55:03.250 182 12550.52 123.88 54901.90 88888.00 2012-06-30 17:55:03.375 182 12550.50 123.92 54901.88 88888.00 2012-06-30 17:55:03.500 182 12550.48 123.97 54901.90 88888.00 2012-06-30 17:55:03.625 182 12550.50 124.00 54901.90 88888.00 2012-06-30 17:55:03.750 182 12550.52 124.03 54901.90 88888.00 2012-06-30 17:55:03.875 182 12550.48 124.03 54901.88 88888.00 2012-06-30 17:55:04.000 182 12550.45 124.03 54901.85 88888.00 2012-06-30 17:55:04.125 182 12550.52 124.08 54901.85 88888.00 2012-06-30 17:55:04.250 182 12550.55 124.10 54901.82 88888.00 2012-06-30 17:55:04.375 182 12550.60 124.15 54901.82 88888.00 2012-06-30 17:55:04.500 182 12550.58 124.17 54901.82 88888.00 2012-06-30 17:55:04.625 182 12550.55 124.20 54901.82 88888.00 2012-06-30 17:55:04.750 182 12550.55 124.25 54901.85 88888.00 2012-06-30 17:55:04.875 182 12550.58 124.30 54901.85 88888.00 2012-06-30 17:55:05.000 182 12550.58 124.35 54901.82 88888.00 2012-06-30 17:55:05.125 182 12550.58 124.38 54901.78 88888.00 2012-06-30 17:55:05.250 182 12550.52 124.40 54901.78 88888.00 2012-06-30 17:55:05.375 182 12550.50 124.45 54901.78 88888.00 2012-06-30 17:55:05.500 182 12550.52 124.47 54901.80 88888.00 2012-06-30 17:55:05.625 182 12550.50 124.47 54901.78 88888.00 2012-06-30 17:55:05.750 182 12550.52 124.50 54901.72 88888.00 2012-06-30 17:55:05.875 182 12550.58 124.55 54901.70 88888.00 2012-06-30 17:55:06.000 182 12550.62 124.55 54901.70 88888.00 2012-06-30 17:55:06.125 182 12550.65 124.60 54901.68 88888.00 2012-06-30 17:55:06.250 182 12550.58 124.60 54901.70 88888.00 2012-06-30 17:55:06.375 182 12550.58 124.65 54901.68 88888.00 2012-06-30 17:55:06.500 182 12550.60 124.67 54901.68 88888.00 2012-06-30 17:55:06.625 182 12550.65 124.75 54901.65 88888.00 2012-06-30 17:55:06.750 182 12550.65 124.80 54901.68 88888.00 2012-06-30 17:55:06.875 182 12550.70 124.80 54901.65 88888.00 2012-06-30 17:55:07.000 182 12550.67 124.83 54901.65 88888.00 2012-06-30 17:55:07.125 182 12550.75 124.85 54901.62 88888.00 2012-06-30 17:55:07.250 182 12550.83 124.90 54901.62 88888.00 2012-06-30 17:55:07.375 182 12550.88 124.90 54901.60 88888.00 2012-06-30 17:55:07.500 182 12550.90 124.92 54901.60 88888.00 2012-06-30 17:55:07.625 182 12550.88 124.97 54901.57 88888.00 2012-06-30 17:55:07.750 182 12550.85 125.05 54901.57 88888.00 2012-06-30 17:55:07.875 182 12550.80 125.08 54901.57 88888.00 2012-06-30 17:55:08.000 182 12550.77 125.12 54901.55 88888.00 2012-06-30 17:55:08.125 182 12550.80 125.17 54901.55 88888.00 2012-06-30 17:55:08.250 182 12550.85 125.20 54901.55 88888.00 2012-06-30 17:55:08.375 182 12550.90 125.28 54901.57 88888.00 2012-06-30 17:55:08.500 182 12550.92 125.35 54901.55 88888.00 2012-06-30 17:55:08.625 182 12550.92 125.40 54901.55 88888.00 2012-06-30 17:55:08.750 182 12550.92 125.38 54901.55 88888.00 2012-06-30 17:55:08.875 182 12550.90 125.40 54901.53 88888.00 2012-06-30 17:55:09.000 182 12550.85 125.42 54901.53 88888.00 2012-06-30 17:55:09.125 182 12550.85 125.45 54901.53 88888.00 2012-06-30 17:55:09.250 182 12550.90 125.47 54901.53 88888.00 2012-06-30 17:55:09.375 182 12550.98 125.53 54901.53 88888.00 2012-06-30 17:55:09.500 182 12551.00 125.55 54901.50 88888.00 2012-06-30 17:55:09.625 182 12551.02 125.60 54901.47 88888.00 2012-06-30 17:55:09.750 182 12551.02 125.60 54901.45 88888.00 2012-06-30 17:55:09.875 182 12551.02 125.62 54901.45 88888.00 2012-06-30 17:55:10.000 182 12551.02 125.67 54901.45 88888.00 2012-06-30 17:55:10.125 182 12551.05 125.67 54901.45 88888.00 2012-06-30 17:55:10.250 182 12551.02 125.70 54901.40 88888.00 2012-06-30 17:55:10.375 182 12551.05 125.78 54901.40 88888.00 2012-06-30 17:55:10.500 182 12551.10 125.83 54901.43 88888.00 2012-06-30 17:55:10.625 182 12551.05 125.88 54901.43 88888.00 2012-06-30 17:55:10.750 182 12550.95 125.88 54901.43 88888.00 2012-06-30 17:55:10.875 182 12550.98 125.85 54901.40 88888.00 2012-06-30 17:55:11.000 182 12551.02 125.90 54901.40 88888.00 2012-06-30 17:55:11.125 182 12551.00 125.97 54901.38 88888.00 2012-06-30 17:55:11.250 182 12551.00 126.00 54901.32 88888.00 2012-06-30 17:55:11.375 182 12551.05 126.00 54901.32 88888.00 2012-06-30 17:55:11.500 182 12551.08 126.03 54901.35 88888.00 2012-06-30 17:55:11.625 182 12551.10 126.05 54901.32 88888.00 2012-06-30 17:55:11.750 182 12551.10 126.10 54901.30 88888.00 2012-06-30 17:55:11.875 182 12551.12 126.15 54901.30 88888.00 2012-06-30 17:55:12.000 182 12551.08 126.15 54901.28 88888.00 2012-06-30 17:55:12.125 182 12551.00 126.15 54901.28 88888.00 2012-06-30 17:55:12.250 182 12551.00 126.20 54901.30 88888.00 2012-06-30 17:55:12.375 182 12551.05 126.28 54901.28 88888.00 2012-06-30 17:55:12.500 182 12551.08 126.28 54901.25 88888.00 2012-06-30 17:55:12.625 182 12551.08 126.28 54901.22 88888.00 2012-06-30 17:55:12.750 182 12551.05 126.33 54901.25 88888.00 2012-06-30 17:55:12.875 182 12551.02 126.38 54901.25 88888.00 2012-06-30 17:55:13.000 182 12551.02 126.38 54901.22 88888.00 2012-06-30 17:55:13.125 182 12551.02 126.40 54901.22 88888.00 2012-06-30 17:55:13.250 182 12551.00 126.40 54901.22 88888.00 2012-06-30 17:55:13.375 182 12551.05 126.42 54901.20 88888.00 2012-06-30 17:55:13.500 182 12551.12 126.45 54901.20 88888.00 2012-06-30 17:55:13.625 182 12551.17 126.47 54901.22 88888.00 2012-06-30 17:55:13.750 182 12551.17 126.47 54901.18 88888.00 2012-06-30 17:55:13.875 182 12551.15 126.53 54901.22 88888.00 2012-06-30 17:55:14.000 182 12551.12 126.55 54901.20 88888.00 2012-06-30 17:55:14.125 182 12551.15 126.55 54901.20 88888.00 2012-06-30 17:55:14.250 182 12551.17 126.58 54901.20 88888.00 2012-06-30 17:55:14.375 182 12551.17 126.58 54901.18 88888.00 2012-06-30 17:55:14.500 182 12551.15 126.60 54901.20 88888.00 2012-06-30 17:55:14.625 182 12551.12 126.67 54901.20 88888.00 2012-06-30 17:55:14.750 182 12551.15 126.70 54901.18 88888.00 2012-06-30 17:55:14.875 182 12551.17 126.75 54901.18 88888.00 2012-06-30 17:55:15.000 182 12551.12 126.72 54901.18 88888.00 2012-06-30 17:55:15.125 182 12551.12 126.72 54901.18 88888.00 2012-06-30 17:55:15.250 182 12551.10 126.72 54901.18 88888.00 2012-06-30 17:55:15.375 182 12551.12 126.78 54901.18 88888.00 2012-06-30 17:55:15.500 182 12551.12 126.80 54901.15 88888.00 2012-06-30 17:55:15.625 182 12551.12 126.83 54901.12 88888.00 2012-06-30 17:55:15.750 182 12551.08 126.83 54901.15 88888.00 2012-06-30 17:55:15.875 182 12551.08 126.85 54901.15 88888.00 2012-06-30 17:55:16.000 182 12551.08 126.85 54901.15 88888.00 2012-06-30 17:55:16.125 182 12551.10 126.85 54901.12 88888.00 2012-06-30 17:55:16.250 182 12551.15 126.83 54901.12 88888.00 2012-06-30 17:55:16.375 182 12551.17 126.88 54901.10 88888.00 2012-06-30 17:55:16.500 182 12551.12 126.92 54901.10 88888.00 2012-06-30 17:55:16.625 182 12551.08 126.95 54901.07 88888.00 2012-06-30 17:55:16.750 182 12551.05 126.97 54901.12 88888.00 2012-06-30 17:55:16.875 182 12551.10 127.00 54901.15 88888.00 2012-06-30 17:55:17.000 182 12551.10 126.95 54901.10 88888.00 2012-06-30 17:55:17.125 182 12551.15 126.97 54901.12 88888.00 2012-06-30 17:55:17.250 182 12551.12 127.00 54901.12 88888.00 2012-06-30 17:55:17.375 182 12551.10 127.00 54901.10 88888.00 2012-06-30 17:55:17.500 182 12551.10 127.03 54901.12 88888.00 2012-06-30 17:55:17.625 182 12551.17 127.03 54901.10 88888.00 2012-06-30 17:55:17.750 182 12551.23 127.05 54901.10 88888.00 2012-06-30 17:55:17.875 182 12551.17 127.08 54901.12 88888.00 2012-06-30 17:55:18.000 182 12551.12 127.08 54901.10 88888.00 2012-06-30 17:55:18.125 182 12551.17 127.08 54901.07 88888.00 2012-06-30 17:55:18.250 182 12551.12 127.05 54901.05 88888.00 2012-06-30 17:55:18.375 182 12551.12 127.08 54901.05 88888.00 2012-06-30 17:55:18.500 182 12551.15 127.08 54901.05 88888.00 2012-06-30 17:55:18.625 182 12551.15 127.08 54901.07 88888.00 2012-06-30 17:55:18.750 182 12551.17 127.10 54901.07 88888.00 2012-06-30 17:55:18.875 182 12551.20 127.12 54901.07 88888.00 2012-06-30 17:55:19.000 182 12551.23 127.12 54901.05 88888.00 2012-06-30 17:55:19.125 182 12551.23 127.12 54901.05 88888.00 2012-06-30 17:55:19.250 182 12551.25 127.12 54901.07 88888.00 2012-06-30 17:55:19.375 182 12551.30 127.15 54901.07 88888.00 2012-06-30 17:55:19.500 182 12551.27 127.17 54901.07 88888.00 2012-06-30 17:55:19.625 182 12551.27 127.17 54901.05 88888.00 2012-06-30 17:55:19.750 182 12551.27 127.17 54901.05 88888.00 2012-06-30 17:55:19.875 182 12551.35 127.17 54901.03 88888.00 2012-06-30 17:55:20.000 182 12551.33 127.17 54901.05 88888.00 2012-06-30 17:55:20.125 182 12551.30 127.20 54901.05 88888.00 2012-06-30 17:55:20.250 182 12551.30 127.17 54901.03 88888.00 2012-06-30 17:55:20.375 182 12551.33 127.20 54901.05 88888.00 2012-06-30 17:55:20.500 182 12551.27 127.22 54901.03 88888.00 2012-06-30 17:55:20.625 182 12551.25 127.22 54901.05 88888.00 2012-06-30 17:55:20.750 182 12551.30 127.25 54901.05 88888.00 2012-06-30 17:55:20.875 182 12551.27 127.25 54901.07 88888.00 2012-06-30 17:55:21.000 182 12551.30 127.22 54901.05 88888.00 2012-06-30 17:55:21.125 182 12551.30 127.22 54901.05 88888.00 2012-06-30 17:55:21.250 182 12551.27 127.28 54901.07 88888.00 2012-06-30 17:55:21.375 182 12551.33 127.28 54901.07 88888.00 2012-06-30 17:55:21.500 182 12551.35 127.28 54901.07 88888.00 2012-06-30 17:55:21.625 182 12551.42 127.28 54901.07 88888.00 2012-06-30 17:55:21.750 182 12551.48 127.22 54901.07 88888.00 2012-06-30 17:55:21.875 182 12551.48 127.22 54901.07 88888.00 2012-06-30 17:55:22.000 182 12551.58 127.28 54901.05 88888.00 2012-06-30 17:55:22.125 182 12551.55 127.30 54901.05 88888.00 2012-06-30 17:55:22.250 182 12551.48 127.28 54901.05 88888.00 2012-06-30 17:55:22.375 182 12551.42 127.30 54901.05 88888.00 2012-06-30 17:55:22.500 182 12551.45 127.30 54901.05 88888.00 2012-06-30 17:55:22.625 182 12551.42 127.30 54901.05 88888.00 2012-06-30 17:55:22.750 182 12551.50 127.33 54901.05 88888.00 2012-06-30 17:55:22.875 182 12551.50 127.35 54901.05 88888.00 2012-06-30 17:55:23.000 182 12551.50 127.35 54901.05 88888.00 2012-06-30 17:55:23.125 182 12551.45 127.33 54901.05 88888.00 2012-06-30 17:55:23.250 182 12551.42 127.35 54901.07 88888.00 2012-06-30 17:55:23.375 182 12551.42 127.40 54901.05 88888.00 2012-06-30 17:55:23.500 182 12551.48 127.40 54901.03 88888.00 2012-06-30 17:55:23.625 182 12551.50 127.38 54901.00 88888.00 2012-06-30 17:55:23.750 182 12551.52 127.35 54901.00 88888.00 2012-06-30 17:55:23.875 182 12551.50 127.38 54901.00 88888.00 2012-06-30 17:55:24.000 182 12551.58 127.42 54901.00 88888.00 2012-06-30 17:55:24.125 182 12551.55 127.42 54901.00 88888.00 2012-06-30 17:55:24.250 182 12551.52 127.40 54901.00 88888.00 2012-06-30 17:55:24.375 182 12551.55 127.40 54900.97 88888.00 2012-06-30 17:55:24.500 182 12551.60 127.45 54900.95 88888.00 2012-06-30 17:55:24.625 182 12551.67 127.47 54900.97 88888.00 2012-06-30 17:55:24.750 182 12551.70 127.50 54900.97 88888.00 2012-06-30 17:55:24.875 182 12551.70 127.50 54900.95 88888.00 2012-06-30 17:55:25.000 182 12551.67 127.55 54900.95 88888.00 2012-06-30 17:55:25.125 182 12551.65 127.55 54900.97 88888.00 2012-06-30 17:55:25.250 182 12551.65 127.53 54901.00 88888.00 2012-06-30 17:55:25.375 182 12551.70 127.53 54900.97 88888.00 2012-06-30 17:55:25.500 182 12551.73 127.53 54900.95 88888.00 2012-06-30 17:55:25.625 182 12551.75 127.55 54900.93 88888.00 2012-06-30 17:55:25.750 182 12551.75 127.60 54900.95 88888.00 2012-06-30 17:55:25.875 182 12551.75 127.58 54900.93 88888.00 2012-06-30 17:55:26.000 182 12551.80 127.58 54900.93 88888.00 2012-06-30 17:55:26.125 182 12551.83 127.60 54900.90 88888.00 2012-06-30 17:55:26.250 182 12551.83 127.62 54900.90 88888.00 2012-06-30 17:55:26.375 182 12551.95 127.62 54900.90 88888.00 2012-06-30 17:55:26.500 182 12552.00 127.65 54900.90 88888.00 2012-06-30 17:55:26.625 182 12552.02 127.70 54900.90 88888.00 2012-06-30 17:55:26.750 182 12552.02 127.75 54900.88 88888.00 2012-06-30 17:55:26.875 182 12552.00 127.75 54900.85 88888.00 2012-06-30 17:55:27.000 182 12552.00 127.72 54900.82 88888.00 2012-06-30 17:55:27.125 182 12552.02 127.75 54900.82 88888.00 2012-06-30 17:55:27.250 182 12552.05 127.78 54900.85 88888.00 2012-06-30 17:55:27.375 182 12552.12 127.80 54900.85 88888.00 2012-06-30 17:55:27.500 182 12552.17 127.83 54900.88 88888.00 2012-06-30 17:55:27.625 182 12552.23 127.85 54900.85 88888.00 2012-06-30 17:55:27.750 182 12552.25 127.88 54900.82 88888.00 2012-06-30 17:55:27.875 182 12552.27 127.92 54900.82 88888.00 2012-06-30 17:55:28.000 182 12552.30 127.95 54900.82 88888.00 2012-06-30 17:55:28.125 182 12552.38 127.95 54900.80 88888.00 2012-06-30 17:55:28.250 182 12552.35 127.97 54900.80 88888.00 2012-06-30 17:55:28.375 182 12552.40 127.97 54900.80 88888.00 2012-06-30 17:55:28.500 182 12552.40 128.03 54900.78 88888.00 2012-06-30 17:55:28.625 182 12552.38 128.03 54900.78 88888.00 2012-06-30 17:55:28.750 182 12552.40 128.03 54900.75 88888.00 2012-06-30 17:55:28.875 182 12552.45 128.05 54900.72 88888.00 2012-06-30 17:55:29.000 182 12552.55 128.12 54900.72 88888.00 2012-06-30 17:55:29.125 182 12552.58 128.15 54900.70 88888.00 2012-06-30 17:55:29.250 182 12552.55 128.18 54900.70 88888.00 2012-06-30 17:55:29.375 182 12552.55 128.20 54900.70 88888.00 2012-06-30 17:55:29.500 182 12552.60 128.25 54900.70 88888.00 2012-06-30 17:55:29.625 182 12552.67 128.28 54900.70 88888.00 2012-06-30 17:55:29.750 182 12552.73 128.28 54900.68 88888.00 2012-06-30 17:55:29.875 182 12552.75 128.28 54900.65 88888.00 2012-06-30 17:55:30.000 182 12552.80 128.32 54900.65 88888.00 2012-06-30 17:55:30.125 182 12552.83 128.38 54900.68 88888.00 2012-06-30 17:55:30.250 182 12552.80 128.38 54900.65 88888.00 2012-06-30 17:55:30.375 182 12552.80 128.43 54900.62 88888.00 2012-06-30 17:55:30.500 182 12552.88 128.47 54900.62 88888.00 2012-06-30 17:55:30.625 182 12552.95 128.53 54900.62 88888.00 2012-06-30 17:55:30.750 182 12553.02 128.55 54900.65 88888.00 2012-06-30 17:55:30.875 182 12553.08 128.57 54900.68 88888.00 2012-06-30 17:55:31.000 182 12553.08 128.60 54900.62 88888.00 2012-06-30 17:55:31.125 182 12553.12 128.65 54900.62 88888.00 2012-06-30 17:55:31.250 182 12553.10 128.65 54900.62 88888.00 2012-06-30 17:55:31.375 182 12553.12 128.70 54900.60 88888.00 2012-06-30 17:55:31.500 182 12553.15 128.72 54900.60 88888.00 2012-06-30 17:55:31.625 182 12553.17 128.78 54900.62 88888.00 2012-06-30 17:55:31.750 182 12553.12 128.82 54900.57 88888.00 2012-06-30 17:55:31.875 182 12553.10 128.82 54900.57 88888.00 2012-06-30 17:55:32.000 182 12553.15 128.82 54900.57 88888.00 2012-06-30 17:55:32.125 182 12553.17 128.90 54900.60 88888.00 2012-06-30 17:55:32.250 182 12553.15 128.90 54900.60 88888.00 2012-06-30 17:55:32.375 182 12553.23 128.90 54900.57 88888.00 2012-06-30 17:55:32.500 182 12553.27 128.95 54900.57 88888.00 2012-06-30 17:55:32.625 182 12553.33 129.00 54900.55 88888.00 2012-06-30 17:55:32.750 182 12553.35 129.05 54900.57 88888.00 2012-06-30 17:55:32.875 182 12553.40 129.07 54900.57 88888.00 2012-06-30 17:55:33.000 182 12553.42 129.10 54900.60 88888.00 2012-06-30 17:55:33.125 182 12553.38 129.10 54900.60 88888.00 2012-06-30 17:55:33.250 182 12553.38 129.18 54900.60 88888.00 2012-06-30 17:55:33.375 182 12553.45 129.22 54900.60 88888.00 2012-06-30 17:55:33.500 182 12553.45 129.25 54900.57 88888.00 2012-06-30 17:55:33.625 182 12553.42 129.28 54900.55 88888.00 2012-06-30 17:55:33.750 182 12553.38 129.30 54900.53 88888.00 2012-06-30 17:55:33.875 182 12553.38 129.35 54900.53 88888.00 2012-06-30 17:55:34.000 182 12553.45 129.38 54900.53 88888.00 2012-06-30 17:55:34.125 182 12553.52 129.40 54900.53 88888.00 2012-06-30 17:55:34.250 182 12553.42 129.43 54900.55 88888.00 2012-06-30 17:55:34.375 182 12553.40 129.45 54900.55 88888.00 2012-06-30 17:55:34.500 182 12553.33 129.47 54900.55 88888.00 2012-06-30 17:55:34.625 182 12553.38 129.53 54900.55 88888.00 2012-06-30 17:55:34.750 182 12553.40 129.55 54900.55 88888.00 2012-06-30 17:55:34.875 182 12553.45 129.60 54900.57 88888.00 2012-06-30 17:55:35.000 182 12553.40 129.62 54900.57 88888.00 2012-06-30 17:55:35.125 182 12553.38 129.68 54900.55 88888.00 2012-06-30 17:55:35.250 182 12553.33 129.70 54900.60 88888.00 2012-06-30 17:55:35.375 182 12553.38 129.72 54900.60 88888.00 2012-06-30 17:55:35.500 182 12553.40 129.78 54900.60 88888.00 2012-06-30 17:55:35.625 182 12553.35 129.80 54900.60 88888.00 2012-06-30 17:55:35.750 182 12553.30 129.80 54900.62 88888.00 2012-06-30 17:55:35.875 182 12553.27 129.80 54900.62 88888.00 2012-06-30 17:55:36.000 182 12553.25 129.85 54900.62 88888.00 2012-06-30 17:55:36.125 182 12553.23 129.90 54900.62 88888.00 2012-06-30 17:55:36.250 182 12553.20 129.93 54900.62 88888.00 2012-06-30 17:55:36.375 182 12553.27 129.97 54900.60 88888.00 2012-06-30 17:55:36.500 182 12553.30 130.00 54900.62 88888.00 2012-06-30 17:55:36.625 182 12553.25 130.03 54900.65 88888.00 2012-06-30 17:55:36.750 182 12553.23 130.07 54900.62 88888.00 2012-06-30 17:55:36.875 182 12553.25 130.07 54900.62 88888.00 2012-06-30 17:55:37.000 182 12553.25 130.10 54900.62 88888.00 2012-06-30 17:55:37.125 182 12553.23 130.10 54900.65 88888.00 2012-06-30 17:55:37.250 182 12553.20 130.10 54900.68 88888.00 2012-06-30 17:55:37.375 182 12553.23 130.15 54900.70 88888.00 2012-06-30 17:55:37.500 182 12553.20 130.18 54900.72 88888.00 2012-06-30 17:55:37.625 182 12553.12 130.15 54900.70 88888.00 2012-06-30 17:55:37.750 182 12553.17 130.18 54900.72 88888.00 2012-06-30 17:55:37.875 182 12553.23 130.22 54900.75 88888.00 2012-06-30 17:55:38.000 182 12553.15 130.25 54900.72 88888.00 2012-06-30 17:55:38.125 182 12553.12 130.25 54900.72 88888.00 2012-06-30 17:55:38.250 182 12553.12 130.25 54900.72 88888.00 2012-06-30 17:55:38.375 182 12553.08 130.28 54900.72 88888.00 2012-06-30 17:55:38.500 182 12553.02 130.32 54900.75 88888.00 2012-06-30 17:55:38.625 182 12553.00 130.30 54900.75 88888.00 2012-06-30 17:55:38.750 182 12552.98 130.32 54900.72 88888.00 2012-06-30 17:55:38.875 182 12552.98 130.32 54900.75 88888.00 2012-06-30 17:55:39.000 182 12552.98 130.32 54900.75 88888.00 2012-06-30 17:55:39.125 182 12552.98 130.35 54900.78 88888.00 2012-06-30 17:55:39.250 182 12552.90 130.32 54900.80 88888.00 2012-06-30 17:55:39.375 182 12552.98 130.35 54900.80 88888.00 2012-06-30 17:55:39.500 182 12552.98 130.38 54900.80 88888.00 2012-06-30 17:55:39.625 182 12552.95 130.38 54900.80 88888.00 2012-06-30 17:55:39.750 182 12552.92 130.38 54900.78 88888.00 2012-06-30 17:55:39.875 182 12552.98 130.38 54900.78 88888.00 2012-06-30 17:55:40.000 182 12553.00 130.38 54900.80 88888.00 2012-06-30 17:55:40.125 182 12552.98 130.40 54900.80 88888.00 2012-06-30 17:55:40.250 182 12552.92 130.40 54900.80 88888.00 2012-06-30 17:55:40.375 182 12552.95 130.43 54900.82 88888.00 2012-06-30 17:55:40.500 182 12552.92 130.38 54900.82 88888.00 2012-06-30 17:55:40.625 182 12552.95 130.38 54900.82 88888.00 2012-06-30 17:55:40.750 182 12552.92 130.40 54900.82 88888.00 2012-06-30 17:55:40.875 182 12552.98 130.40 54900.85 88888.00 2012-06-30 17:55:41.000 182 12552.92 130.40 54900.82 88888.00 2012-06-30 17:55:41.125 182 12552.90 130.38 54900.82 88888.00 2012-06-30 17:55:41.250 182 12552.88 130.40 54900.85 88888.00 2012-06-30 17:55:41.375 182 12552.90 130.43 54900.88 88888.00 2012-06-30 17:55:41.500 182 12552.90 130.40 54900.88 88888.00 2012-06-30 17:55:41.625 182 12552.85 130.38 54900.88 88888.00 2012-06-30 17:55:41.750 182 12552.83 130.35 54900.85 88888.00 2012-06-30 17:55:41.875 182 12552.83 130.40 54900.85 88888.00 2012-06-30 17:55:42.000 182 12552.83 130.38 54900.85 88888.00 2012-06-30 17:55:42.125 182 12552.85 130.35 54900.85 88888.00 2012-06-30 17:55:42.250 182 12552.88 130.32 54900.88 88888.00 2012-06-30 17:55:42.375 182 12552.92 130.35 54900.82 88888.00 2012-06-30 17:55:42.500 182 12552.98 130.35 54900.80 88888.00 2012-06-30 17:55:42.625 182 12553.05 130.35 54900.82 88888.00 2012-06-30 17:55:42.750 182 12553.08 130.32 54900.82 88888.00 2012-06-30 17:55:42.875 182 12553.17 130.32 54900.82 88888.00 2012-06-30 17:55:43.000 182 12553.23 130.32 54900.82 88888.00 2012-06-30 17:55:43.125 182 12553.20 130.35 54900.85 88888.00 2012-06-30 17:55:43.250 182 12553.10 130.32 54900.85 88888.00 2012-06-30 17:55:43.375 182 12553.17 130.30 54900.85 88888.00 2012-06-30 17:55:43.500 182 12553.23 130.28 54900.82 88888.00 2012-06-30 17:55:43.625 182 12553.33 130.30 54900.82 88888.00 2012-06-30 17:55:43.750 182 12553.45 130.30 54900.82 88888.00 2012-06-30 17:55:43.875 182 12553.50 130.28 54900.82 88888.00 2012-06-30 17:55:44.000 182 12553.50 130.25 54900.80 88888.00 2012-06-30 17:55:44.125 182 12553.52 130.28 54900.80 88888.00 2012-06-30 17:55:44.250 182 12553.52 130.25 54900.80 88888.00 2012-06-30 17:55:44.375 182 12553.58 130.28 54900.80 88888.00 2012-06-30 17:55:44.500 182 12553.60 130.25 54900.78 88888.00 2012-06-30 17:55:44.625 182 12553.67 130.22 54900.75 88888.00 2012-06-30 17:55:44.750 182 12553.80 130.20 54900.72 88888.00 2012-06-30 17:55:44.875 182 12553.88 130.20 54900.72 88888.00 2012-06-30 17:55:45.000 182 12553.95 130.20 54900.75 88888.00 2012-06-30 17:55:45.125 182 12553.98 130.25 54900.72 88888.00 2012-06-30 17:55:45.250 182 12554.00 130.22 54900.70 88888.00 2012-06-30 17:55:45.375 182 12554.08 130.22 54900.70 88888.00 2012-06-30 17:55:45.500 182 12554.15 130.20 54900.68 88888.00 2012-06-30 17:55:45.625 182 12554.27 130.18 54900.62 88888.00 2012-06-30 17:55:45.750 182 12554.40 130.20 54900.68 88888.00 2012-06-30 17:55:45.875 182 12554.45 130.20 54900.65 88888.00 2012-06-30 17:55:46.000 182 12554.50 130.15 54900.60 88888.00 2012-06-30 17:55:46.125 182 12554.60 130.15 54900.57 88888.00 2012-06-30 17:55:46.250 182 12554.62 130.15 54900.57 88888.00 2012-06-30 17:55:46.375 182 12554.65 130.12 54900.55 88888.00 2012-06-30 17:55:46.500 182 12554.77 130.10 54900.57 88888.00 2012-06-30 17:55:46.625 182 12554.90 130.10 54900.57 88888.00 2012-06-30 17:55:46.750 182 12554.95 130.10 54900.55 88888.00 2012-06-30 17:55:46.875 182 12554.98 130.07 54900.53 88888.00 2012-06-30 17:55:47.000 182 12555.08 130.05 54900.50 88888.00 2012-06-30 17:55:47.125 182 12555.15 130.07 54900.47 88888.00 2012-06-30 17:55:47.250 182 12555.20 130.07 54900.45 88888.00 2012-06-30 17:55:47.375 182 12555.23 130.05 54900.45 88888.00 2012-06-30 17:55:47.500 182 12555.27 130.05 54900.45 88888.00 2012-06-30 17:55:47.625 182 12555.38 130.07 54900.45 88888.00 2012-06-30 17:55:47.750 182 12555.52 130.07 54900.43 88888.00 2012-06-30 17:55:47.875 182 12555.65 130.05 54900.43 88888.00 2012-06-30 17:55:48.000 182 12555.65 130.03 54900.38 88888.00 2012-06-30 17:55:48.125 182 12555.65 130.07 54900.38 88888.00 2012-06-30 17:55:48.250 182 12555.80 130.07 54900.35 88888.00 2012-06-30 17:55:48.375 182 12555.90 130.07 54900.35 88888.00 2012-06-30 17:55:48.500 182 12555.95 130.05 54900.35 88888.00 2012-06-30 17:55:48.625 182 12556.02 130.07 54900.32 88888.00 2012-06-30 17:55:48.750 182 12556.05 130.10 54900.32 88888.00 2012-06-30 17:55:48.875 182 12556.15 130.07 54900.32 88888.00 2012-06-30 17:55:49.000 182 12556.25 130.07 54900.30 88888.00 2012-06-30 17:55:49.125 182 12556.38 130.10 54900.30 88888.00 2012-06-30 17:55:49.250 182 12556.35 130.10 54900.30 88888.00 2012-06-30 17:55:49.375 182 12556.35 130.07 54900.32 88888.00 2012-06-30 17:55:49.500 182 12556.45 130.05 54900.28 88888.00 2012-06-30 17:55:49.625 182 12556.52 130.05 54900.28 88888.00 2012-06-30 17:55:49.750 182 12556.55 130.05 54900.25 88888.00 2012-06-30 17:55:49.875 182 12556.65 130.07 54900.22 88888.00 2012-06-30 17:55:50.000 182 12556.67 130.07 54900.20 88888.00 2012-06-30 17:55:50.125 182 12556.80 130.03 54900.25 88888.00 2012-06-30 17:55:50.250 182 12556.85 130.03 54900.25 88888.00 2012-06-30 17:55:50.375 182 12556.90 130.03 54900.22 88888.00 2012-06-30 17:55:50.500 182 12556.95 130.07 54900.20 88888.00 2012-06-30 17:55:50.625 182 12557.05 130.07 54900.20 88888.00 2012-06-30 17:55:50.750 182 12557.12 130.10 54900.20 88888.00 2012-06-30 17:55:50.875 182 12557.17 130.10 54900.18 88888.00 2012-06-30 17:55:51.000 182 12557.25 130.07 54900.15 88888.00 2012-06-30 17:55:51.125 182 12557.30 130.07 54900.15 88888.00 2012-06-30 17:55:51.250 182 12557.27 130.07 54900.18 88888.00 2012-06-30 17:55:51.375 182 12557.27 130.10 54900.18 88888.00 2012-06-30 17:55:51.500 182 12557.33 130.07 54900.18 88888.00 2012-06-30 17:55:51.625 182 12557.38 130.07 54900.12 88888.00 2012-06-30 17:55:51.750 182 12557.38 130.07 54900.12 88888.00 2012-06-30 17:55:51.875 182 12557.38 130.07 54900.15 88888.00 2012-06-30 17:55:52.000 182 12557.38 130.07 54900.18 88888.00 2012-06-30 17:55:52.125 182 12557.42 130.07 54900.15 88888.00 2012-06-30 17:55:52.250 182 12557.48 130.05 54900.18 88888.00 2012-06-30 17:55:52.375 182 12557.50 130.05 54900.18 88888.00 2012-06-30 17:55:52.500 182 12557.50 130.05 54900.18 88888.00 2012-06-30 17:55:52.625 182 12557.48 130.10 54900.20 88888.00 2012-06-30 17:55:52.750 182 12557.48 130.10 54900.18 88888.00 2012-06-30 17:55:52.875 182 12557.50 130.05 54900.20 88888.00 2012-06-30 17:55:53.000 182 12557.50 130.10 54900.20 88888.00 2012-06-30 17:55:53.125 182 12557.52 130.10 54900.18 88888.00 2012-06-30 17:55:53.250 182 12557.55 130.05 54900.18 88888.00 2012-06-30 17:55:53.375 182 12557.60 130.07 54900.18 88888.00 2012-06-30 17:55:53.500 182 12557.62 130.12 54900.20 88888.00 2012-06-30 17:55:53.625 182 12557.62 130.12 54900.22 88888.00 2012-06-30 17:55:53.750 182 12557.60 130.12 54900.22 88888.00 2012-06-30 17:55:53.875 182 12557.55 130.15 54900.22 88888.00 2012-06-30 17:55:54.000 182 12557.58 130.12 54900.22 88888.00 2012-06-30 17:55:54.125 182 12557.55 130.12 54900.25 88888.00 2012-06-30 17:55:54.250 182 12557.55 130.12 54900.25 88888.00 2012-06-30 17:55:54.375 182 12557.60 130.15 54900.28 88888.00 2012-06-30 17:55:54.500 182 12557.52 130.15 54900.28 88888.00 2012-06-30 17:55:54.625 182 12557.50 130.15 54900.28 88888.00 2012-06-30 17:55:54.750 182 12557.52 130.20 54900.30 88888.00 2012-06-30 17:55:54.875 182 12557.52 130.18 54900.30 88888.00 2012-06-30 17:55:55.000 182 12557.45 130.15 54900.30 88888.00 2012-06-30 17:55:55.125 182 12557.38 130.15 54900.32 88888.00 2012-06-30 17:55:55.250 182 12557.35 130.18 54900.35 88888.00 2012-06-30 17:55:55.375 182 12557.38 130.18 54900.38 88888.00 2012-06-30 17:55:55.500 182 12557.38 130.15 54900.38 88888.00 2012-06-30 17:55:55.625 182 12557.38 130.18 54900.40 88888.00 2012-06-30 17:55:55.750 182 12557.35 130.20 54900.43 88888.00 2012-06-30 17:55:55.875 182 12557.27 130.20 54900.45 88888.00 2012-06-30 17:55:56.000 182 12557.20 130.18 54900.45 88888.00 2012-06-30 17:55:56.125 182 12557.15 130.20 54900.45 88888.00 2012-06-30 17:55:56.250 182 12557.15 130.22 54900.47 88888.00 2012-06-30 17:55:56.375 182 12557.10 130.25 54900.50 88888.00 2012-06-30 17:55:56.500 182 12557.05 130.22 54900.50 88888.00 2012-06-30 17:55:56.625 182 12557.08 130.22 54900.53 88888.00 2012-06-30 17:55:56.750 182 12557.00 130.22 54900.53 88888.00 2012-06-30 17:55:56.875 182 12556.90 130.25 54900.55 88888.00 2012-06-30 17:55:57.000 182 12556.85 130.25 54900.57 88888.00 2012-06-30 17:55:57.125 182 12556.83 130.28 54900.60 88888.00 2012-06-30 17:55:57.250 182 12556.73 130.22 54900.60 88888.00 2012-06-30 17:55:57.375 182 12556.65 130.25 54900.60 88888.00 2012-06-30 17:55:57.500 182 12556.60 130.30 54900.62 88888.00 2012-06-30 17:55:57.625 182 12556.60 130.30 54900.65 88888.00 2012-06-30 17:55:57.750 182 12556.58 130.32 54900.68 88888.00 2012-06-30 17:55:57.875 182 12556.50 130.32 54900.68 88888.00 2012-06-30 17:55:58.000 182 12556.40 130.32 54900.70 88888.00 2012-06-30 17:55:58.125 182 12556.35 130.32 54900.72 88888.00 2012-06-30 17:55:58.250 182 12556.30 130.30 54900.75 88888.00 2012-06-30 17:55:58.375 182 12556.27 130.32 54900.72 88888.00 2012-06-30 17:55:58.500 182 12556.27 130.30 54900.78 88888.00 2012-06-30 17:55:58.625 182 12556.20 130.32 54900.80 88888.00 2012-06-30 17:55:58.750 182 12556.10 130.32 54900.85 88888.00 2012-06-30 17:55:58.875 182 12556.02 130.35 54900.85 88888.00 2012-06-30 17:55:59.000 182 12556.02 130.35 54900.88 88888.00 2012-06-30 17:55:59.125 182 12556.00 130.32 54900.90 88888.00 2012-06-30 17:55:59.250 182 12555.95 130.35 54900.90 88888.00 2012-06-30 17:55:59.375 182 12555.92 130.35 54900.90 88888.00 2012-06-30 17:55:59.500 182 12555.85 130.35 54900.93 88888.00 2012-06-30 17:55:59.625 182 12555.83 130.35 54900.97 88888.00 2012-06-30 17:55:59.750 182 12555.80 130.40 54901.00 88888.00 2012-06-30 17:55:59.875 182 12555.70 130.40 54901.03 88888.00 2012-06-30 17:56:00.000 182 12555.65 130.38 54901.03 88888.00 2012-06-30 17:56:00.125 182 12555.60 130.40 54901.03 88888.00 2012-06-30 17:56:00.250 182 12555.55 130.43 54901.07 88888.00 2012-06-30 17:56:00.375 182 12555.48 130.47 54901.10 88888.00 2012-06-30 17:56:00.500 182 12555.40 130.45 54901.10 88888.00 2012-06-30 17:56:00.625 182 12555.42 130.45 54901.12 88888.00 2012-06-30 17:56:00.750 182 12555.40 130.43 54901.15 88888.00 2012-06-30 17:56:00.875 182 12555.30 130.47 54901.18 88888.00 2012-06-30 17:56:01.000 182 12555.20 130.45 54901.18 88888.00 2012-06-30 17:56:01.125 182 12555.12 130.45 54901.20 88888.00 2012-06-30 17:56:01.250 182 12555.12 130.47 54901.22 88888.00 2012-06-30 17:56:01.375 182 12555.08 130.53 54901.28 88888.00 2012-06-30 17:56:01.500 182 12555.00 130.55 54901.30 88888.00 2012-06-30 17:56:01.625 182 12554.90 130.55 54901.30 88888.00 2012-06-30 17:56:01.750 182 12554.77 130.55 54901.32 88888.00 2012-06-30 17:56:01.875 182 12554.73 130.55 54901.32 88888.00 2012-06-30 17:56:02.000 182 12554.67 130.55 54901.35 88888.00 2012-06-30 17:56:02.125 182 12554.65 130.57 54901.35 88888.00 2012-06-30 17:56:02.250 182 12554.58 130.57 54901.38 88888.00 2012-06-30 17:56:02.375 182 12554.58 130.62 54901.40 88888.00 2012-06-30 17:56:02.500 182 12554.48 130.68 54901.43 88888.00 2012-06-30 17:56:02.625 182 12554.40 130.70 54901.45 88888.00 2012-06-30 17:56:02.750 182 12554.42 130.70 54901.45 88888.00 2012-06-30 17:56:02.875 182 12554.42 130.70 54901.45 88888.00 2012-06-30 17:56:03.000 182 12554.42 130.75 54901.47 88888.00 2012-06-30 17:56:03.125 182 12554.40 130.72 54901.47 88888.00 2012-06-30 17:56:03.250 182 12554.33 130.75 54901.50 88888.00 2012-06-30 17:56:03.375 182 12554.27 130.75 54901.50 88888.00 2012-06-30 17:56:03.500 182 12554.23 130.72 54901.50 88888.00 2012-06-30 17:56:03.625 182 12554.27 130.78 54901.53 88888.00 2012-06-30 17:56:03.750 182 12554.25 130.80 54901.55 88888.00 2012-06-30 17:56:03.875 182 12554.15 130.82 54901.55 88888.00 2012-06-30 17:56:04.000 182 12554.10 130.82 54901.55 88888.00 2012-06-30 17:56:04.125 182 12554.05 130.82 54901.55 88888.00 2012-06-30 17:56:04.250 182 12554.00 130.85 54901.60 88888.00 2012-06-30 17:56:04.375 182 12554.00 130.93 54901.60 88888.00 2012-06-30 17:56:04.500 182 12553.98 130.95 54901.57 88888.00 2012-06-30 17:56:04.625 182 12553.90 130.95 54901.57 88888.00 2012-06-30 17:56:04.750 182 12553.90 130.95 54901.57 88888.00 2012-06-30 17:56:04.875 182 12553.83 130.97 54901.60 88888.00 2012-06-30 17:56:05.000 182 12553.80 131.00 54901.62 88888.00 2012-06-30 17:56:05.125 182 12553.77 131.05 54901.65 88888.00 2012-06-30 17:56:05.250 182 12553.75 131.05 54901.65 88888.00 2012-06-30 17:56:05.375 182 12553.80 131.07 54901.65 88888.00 2012-06-30 17:56:05.500 182 12553.80 131.12 54901.65 88888.00 2012-06-30 17:56:05.625 182 12553.77 131.15 54901.65 88888.00 2012-06-30 17:56:05.750 182 12553.77 131.15 54901.65 88888.00 2012-06-30 17:56:05.875 182 12553.77 131.20 54901.65 88888.00 2012-06-30 17:56:06.000 182 12553.75 131.25 54901.68 88888.00 2012-06-30 17:56:06.125 182 12553.67 131.28 54901.68 88888.00 2012-06-30 17:56:06.250 182 12553.65 131.28 54901.68 88888.00 2012-06-30 17:56:06.375 182 12553.70 131.30 54901.65 88888.00 2012-06-30 17:56:06.500 182 12553.70 131.32 54901.68 88888.00 2012-06-30 17:56:06.625 182 12553.67 131.38 54901.72 88888.00 2012-06-30 17:56:06.750 182 12553.60 131.40 54901.72 88888.00 2012-06-30 17:56:06.875 182 12553.62 131.45 54901.72 88888.00 2012-06-30 17:56:07.000 182 12553.58 131.50 54901.72 88888.00 2012-06-30 17:56:07.125 182 12553.55 131.53 54901.75 88888.00 2012-06-30 17:56:07.250 182 12553.52 131.55 54901.78 88888.00 2012-06-30 17:56:07.375 182 12553.50 131.60 54901.78 88888.00 2012-06-30 17:56:07.500 182 12553.45 131.65 54901.78 88888.00 2012-06-30 17:56:07.625 182 12553.50 131.70 54901.75 88888.00 2012-06-30 17:56:07.750 182 12553.58 131.72 54901.78 88888.00 2012-06-30 17:56:07.875 182 12553.60 131.75 54901.78 88888.00 2012-06-30 17:56:08.000 182 12553.52 131.78 54901.75 88888.00 2012-06-30 17:56:08.125 182 12553.42 131.82 54901.78 88888.00 2012-06-30 17:56:08.250 182 12553.40 131.88 54901.80 88888.00 2012-06-30 17:56:08.375 182 12553.42 131.93 54901.80 88888.00 2012-06-30 17:56:08.500 182 12553.40 131.95 54901.82 88888.00 2012-06-30 17:56:08.625 182 12553.38 131.95 54901.78 88888.00 2012-06-30 17:56:08.750 182 12553.38 132.00 54901.80 88888.00 2012-06-30 17:56:08.875 182 12553.38 132.05 54901.80 88888.00 2012-06-30 17:56:09.000 182 12553.33 132.10 54901.82 88888.00 2012-06-30 17:56:09.125 182 12553.33 132.12 54901.82 88888.00 2012-06-30 17:56:09.250 182 12553.30 132.18 54901.82 88888.00 2012-06-30 17:56:09.375 182 12553.30 132.20 54901.82 88888.00 2012-06-30 17:56:09.500 182 12553.25 132.25 54901.85 88888.00 2012-06-30 17:56:09.625 182 12553.20 132.28 54901.85 88888.00 2012-06-30 17:56:09.750 182 12553.23 132.35 54901.85 88888.00 2012-06-30 17:56:09.875 182 12553.27 132.43 54901.88 88888.00 2012-06-30 17:56:10.000 182 12553.23 132.43 54901.90 88888.00 2012-06-30 17:56:10.125 182 12553.23 132.45 54901.90 88888.00 2012-06-30 17:56:10.250 182 12553.17 132.47 54901.93 88888.00 2012-06-30 17:56:10.375 182 12553.15 132.55 54901.90 88888.00 2012-06-30 17:56:10.500 182 12553.17 132.60 54901.93 88888.00 2012-06-30 17:56:10.625 182 12553.15 132.62 54901.93 88888.00 2012-06-30 17:56:10.750 182 12553.10 132.62 54901.93 88888.00 2012-06-30 17:56:10.875 182 12553.02 132.70 54901.93 88888.00 2012-06-30 17:56:11.000 182 12553.00 132.72 54901.93 88888.00 2012-06-30 17:56:11.125 182 12552.92 132.78 54901.93 88888.00 2012-06-30 17:56:11.250 182 12552.90 132.85 54901.95 88888.00 2012-06-30 17:56:11.375 182 12552.92 132.88 54901.95 88888.00 2012-06-30 17:56:11.500 182 12552.85 132.93 54901.95 88888.00 2012-06-30 17:56:11.625 182 12552.85 132.95 54901.95 88888.00 2012-06-30 17:56:11.750 182 12552.85 132.97 54901.95 88888.00 2012-06-30 17:56:11.875 182 12552.88 133.07 54902.00 88888.00 2012-06-30 17:56:12.000 182 12552.83 133.10 54902.00 88888.00 2012-06-30 17:56:12.125 182 12552.75 133.12 54902.00 88888.00 2012-06-30 17:56:12.250 182 12552.73 133.18 54902.00 88888.00 2012-06-30 17:56:12.375 182 12552.73 133.20 54902.00 88888.00 2012-06-30 17:56:12.500 182 12552.67 133.25 54902.03 88888.00 2012-06-30 17:56:12.625 182 12552.65 133.28 54902.03 88888.00 2012-06-30 17:56:12.750 182 12552.58 133.30 54902.05 88888.00 2012-06-30 17:56:12.875 182 12552.50 133.32 54902.03 88888.00 2012-06-30 17:56:13.000 182 12552.45 133.40 54902.03 88888.00 2012-06-30 17:56:13.125 182 12552.45 133.45 54902.03 88888.00 2012-06-30 17:56:13.250 182 12552.45 133.50 54902.05 88888.00 2012-06-30 17:56:13.375 182 12552.48 133.55 54902.07 88888.00 2012-06-30 17:56:13.500 182 12552.40 133.57 54902.07 88888.00 2012-06-30 17:56:13.625 182 12552.35 133.62 54902.10 88888.00 2012-06-30 17:56:13.750 182 12552.23 133.62 54902.12 88888.00 2012-06-30 17:56:13.875 182 12552.12 133.68 54902.15 88888.00 2012-06-30 17:56:14.000 182 12552.08 133.70 54902.12 88888.00 2012-06-30 17:56:14.125 182 12552.02 133.72 54902.15 88888.00 2012-06-30 17:56:14.250 182 12551.98 133.75 54902.18 88888.00 2012-06-30 17:56:14.375 182 12551.92 133.78 54902.18 88888.00 2012-06-30 17:56:14.500 182 12551.90 133.82 54902.18 88888.00 2012-06-30 17:56:14.625 182 12551.88 133.85 54902.20 88888.00 2012-06-30 17:56:14.750 182 12551.88 133.90 54902.25 88888.00 2012-06-30 17:56:14.875 182 12551.85 133.95 54902.22 88888.00 2012-06-30 17:56:15.000 182 12551.75 133.95 54902.25 88888.00 2012-06-30 17:56:15.125 182 12551.70 133.95 54902.25 88888.00 2012-06-30 17:56:15.250 182 12551.62 134.00 54902.28 88888.00 2012-06-30 17:56:15.375 182 12551.55 134.05 54902.30 88888.00 2012-06-30 17:56:15.500 182 12551.48 134.07 54902.32 88888.00 2012-06-30 17:56:15.625 182 12551.40 134.12 54902.30 88888.00 2012-06-30 17:56:15.750 182 12551.38 134.07 54902.28 88888.00 2012-06-30 17:56:15.875 182 12551.33 134.10 54902.28 88888.00 2012-06-30 17:56:16.000 182 12551.27 134.15 54902.30 88888.00 2012-06-30 17:56:16.125 182 12551.25 134.20 54902.30 88888.00 2012-06-30 17:56:16.250 182 12551.17 134.20 54902.32 88888.00 2012-06-30 17:56:16.375 182 12551.15 134.22 54902.30 88888.00 2012-06-30 17:56:16.500 182 12551.10 134.25 54902.32 88888.00 2012-06-30 17:56:16.625 182 12551.00 134.30 54902.35 88888.00 2012-06-30 17:56:16.750 182 12550.90 134.30 54902.40 88888.00 2012-06-30 17:56:16.875 182 12550.85 134.32 54902.40 88888.00 2012-06-30 17:56:17.000 182 12550.75 134.35 54902.40 88888.00 2012-06-30 17:56:17.125 182 12550.70 134.38 54902.40 88888.00 2012-06-30 17:56:17.250 182 12550.62 134.38 54902.40 88888.00 2012-06-30 17:56:17.375 182 12550.62 134.40 54902.43 88888.00 2012-06-30 17:56:17.500 182 12550.60 134.45 54902.45 88888.00 2012-06-30 17:56:17.625 182 12550.50 134.47 54902.45 88888.00 2012-06-30 17:56:17.750 182 12550.52 134.50 54902.47 88888.00 2012-06-30 17:56:17.875 182 12550.58 134.50 54902.45 88888.00 2012-06-30 17:56:18.000 182 12550.48 134.53 54902.47 88888.00 2012-06-30 17:56:18.125 182 12550.40 134.55 54902.50 88888.00 2012-06-30 17:56:18.250 182 12550.38 134.55 54902.47 88888.00 2012-06-30 17:56:18.375 182 12550.33 134.55 54902.50 88888.00 2012-06-30 17:56:18.500 182 12550.20 134.57 54902.50 88888.00 2012-06-30 17:56:18.625 182 12550.12 134.60 54902.53 88888.00 2012-06-30 17:56:18.750 182 12550.02 134.62 54902.50 88888.00 2012-06-30 17:56:18.875 182 12550.02 134.62 54902.50 88888.00 2012-06-30 17:56:19.000 182 12550.02 134.68 54902.50 88888.00 2012-06-30 17:56:19.125 182 12550.00 134.72 54902.57 88888.00 2012-06-30 17:56:19.250 182 12549.95 134.70 54902.57 88888.00 2012-06-30 17:56:19.375 182 12549.90 134.70 54902.57 88888.00 2012-06-30 17:56:19.500 182 12549.80 134.70 54902.55 88888.00 2012-06-30 17:56:19.625 182 12549.83 134.72 54902.55 88888.00 2012-06-30 17:56:19.750 182 12549.83 134.75 54902.57 88888.00 2012-06-30 17:56:19.875 182 12549.73 134.78 54902.60 88888.00 2012-06-30 17:56:20.000 182 12549.60 134.78 54902.57 88888.00 2012-06-30 17:56:20.125 182 12549.60 134.80 54902.60 88888.00 2012-06-30 17:56:20.250 182 12549.62 134.80 54902.60 88888.00 2012-06-30 17:56:20.375 182 12549.62 134.78 54902.60 88888.00 2012-06-30 17:56:20.500 182 12549.60 134.72 54902.60 88888.00 2012-06-30 17:56:20.625 182 12549.62 134.75 54902.60 88888.00 2012-06-30 17:56:20.750 182 12549.60 134.80 54902.62 88888.00 2012-06-30 17:56:20.875 182 12549.55 134.82 54902.62 88888.00 2012-06-30 17:56:21.000 182 12549.55 134.85 54902.62 88888.00 2012-06-30 17:56:21.125 182 12549.52 134.85 54902.62 88888.00 2012-06-30 17:56:21.250 182 12549.48 134.88 54902.65 88888.00 2012-06-30 17:56:21.375 182 12549.50 134.88 54902.62 88888.00 2012-06-30 17:56:21.500 182 12549.50 134.88 54902.60 88888.00 2012-06-30 17:56:21.625 182 12549.52 134.88 54902.62 88888.00 2012-06-30 17:56:21.750 182 12549.52 134.88 54902.60 88888.00 2012-06-30 17:56:21.875 182 12549.55 134.88 54902.60 88888.00 2012-06-30 17:56:22.000 182 12549.58 134.90 54902.60 88888.00 2012-06-30 17:56:22.125 182 12549.55 134.90 54902.60 88888.00 2012-06-30 17:56:22.250 182 12549.52 134.90 54902.60 88888.00 2012-06-30 17:56:22.375 182 12549.52 134.93 54902.57 88888.00 2012-06-30 17:56:22.500 182 12549.52 134.90 54902.57 88888.00 2012-06-30 17:56:22.625 182 12549.50 134.90 54902.60 88888.00 2012-06-30 17:56:22.750 182 12549.50 134.93 54902.57 88888.00 2012-06-30 17:56:22.875 182 12549.55 134.93 54902.55 88888.00 2012-06-30 17:56:23.000 182 12549.60 134.90 54902.53 88888.00 2012-06-30 17:56:23.125 182 12549.52 134.88 54902.55 88888.00 2012-06-30 17:56:23.250 182 12549.48 134.88 54902.55 88888.00 2012-06-30 17:56:23.375 182 12549.58 134.90 54902.55 88888.00 2012-06-30 17:56:23.500 182 12549.60 134.88 54902.55 88888.00 2012-06-30 17:56:23.625 182 12549.55 134.88 54902.57 88888.00 2012-06-30 17:56:23.750 182 12549.55 134.90 54902.57 88888.00 2012-06-30 17:56:23.875 182 12549.62 134.90 54902.57 88888.00 2012-06-30 17:56:24.000 182 12549.70 134.88 54902.53 88888.00 2012-06-30 17:56:24.125 182 12549.70 134.88 54902.55 88888.00 2012-06-30 17:56:24.250 182 12549.65 134.88 54902.55 88888.00 2012-06-30 17:56:24.375 182 12549.70 134.85 54902.53 88888.00 2012-06-30 17:56:24.500 182 12549.75 134.90 54902.53 88888.00 2012-06-30 17:56:24.625 182 12549.75 134.90 54902.53 88888.00 2012-06-30 17:56:24.750 182 12549.85 134.88 54902.50 88888.00 2012-06-30 17:56:24.875 182 12549.90 134.85 54902.47 88888.00 2012-06-30 17:56:25.000 182 12549.88 134.85 54902.45 88888.00 2012-06-30 17:56:25.125 182 12549.90 134.85 54902.47 88888.00 2012-06-30 17:56:25.250 182 12549.88 134.85 54902.50 88888.00 2012-06-30 17:56:25.375 182 12549.98 134.80 54902.47 88888.00 2012-06-30 17:56:25.500 182 12550.02 134.72 54902.45 88888.00 2012-06-30 17:56:25.625 182 12550.10 134.75 54902.43 88888.00 2012-06-30 17:56:25.750 182 12550.25 134.78 54902.43 88888.00 2012-06-30 17:56:25.875 182 12550.25 134.80 54902.43 88888.00 2012-06-30 17:56:26.000 182 12550.25 134.80 54902.43 88888.00 2012-06-30 17:56:26.125 182 12550.30 134.78 54902.43 88888.00 2012-06-30 17:56:26.250 182 12550.30 134.72 54902.43 88888.00 2012-06-30 17:56:26.375 182 12550.35 134.70 54902.40 88888.00 2012-06-30 17:56:26.500 182 12550.35 134.68 54902.40 88888.00 2012-06-30 17:56:26.625 182 12550.33 134.68 54902.40 88888.00 2012-06-30 17:56:26.750 182 12550.40 134.65 54902.38 88888.00 2012-06-30 17:56:26.875 182 12550.45 134.62 54902.38 88888.00 2012-06-30 17:56:27.000 182 12550.48 134.60 54902.35 88888.00 2012-06-30 17:56:27.125 182 12550.50 134.60 54902.32 88888.00 2012-06-30 17:56:27.250 182 12550.55 134.60 54902.32 88888.00 2012-06-30 17:56:27.375 182 12550.60 134.57 54902.30 88888.00 2012-06-30 17:56:27.500 182 12550.60 134.55 54902.30 88888.00 2012-06-30 17:56:27.625 182 12550.65 134.53 54902.30 88888.00 2012-06-30 17:56:27.750 182 12550.73 134.53 54902.28 88888.00 2012-06-30 17:56:27.875 182 12550.83 134.47 54902.28 88888.00 2012-06-30 17:56:29.000 182 12550.88 134.47 54902.30 88888.00 2012-06-30 17:56:29.125 182 12550.85 134.45 54902.28 88888.00 2012-06-30 17:56:29.250 182 12550.83 134.40 54902.25 88888.00 2012-06-30 17:56:29.375 182 12550.92 134.40 54902.22 88888.00 2012-06-30 17:56:29.500 182 12551.00 134.38 54902.20 88888.00 2012-06-30 17:56:29.625 182 12551.10 134.35 54902.18 88888.00 2012-06-30 17:56:29.750 182 12551.20 134.32 54902.18 88888.00 2012-06-30 17:56:29.875 182 12551.20 134.22 54902.15 88888.00 2012-06-30 17:56:29.000 182 12551.25 134.20 54902.15 88888.00 2012-06-30 17:56:29.125 182 12551.27 134.20 54902.15 88888.00 2012-06-30 17:56:29.250 182 12551.27 134.12 54902.15 88888.00 2012-06-30 17:56:29.375 182 12551.35 134.12 54902.15 88888.00 2012-06-30 17:56:29.500 182 12551.45 134.12 54902.12 88888.00 2012-06-30 17:56:29.625 182 12551.55 134.07 54902.10 88888.00 2012-06-30 17:56:29.750 182 12551.55 134.03 54902.05 88888.00 2012-06-30 17:56:29.875 182 12551.58 134.03 54902.05 88888.00 2012-06-30 17:56:30.000 182 12551.65 133.97 54902.05 88888.00 2012-06-30 17:56:30.125 182 12551.70 133.93 54902.05 88888.00 2012-06-30 17:56:30.250 182 12551.67 133.90 54902.03 88888.00 2012-06-30 17:56:30.375 182 12551.73 133.88 54902.00 88888.00 2012-06-30 17:56:30.500 182 12551.77 133.80 54901.97 88888.00 2012-06-30 17:56:30.625 182 12551.83 133.72 54901.93 88888.00 2012-06-30 17:56:30.750 182 12551.92 133.72 54901.95 88888.00 2012-06-30 17:56:30.875 182 12552.00 133.68 54901.95 88888.00 2012-06-30 17:56:31.000 182 12552.02 133.62 54901.93 88888.00 2012-06-30 17:56:31.125 182 12552.05 133.60 54901.93 88888.00 2012-06-30 17:56:31.250 182 12552.10 133.57 54901.93 88888.00 2012-06-30 17:56:31.375 182 12552.12 133.57 54901.88 88888.00 2012-06-30 17:56:31.500 182 12552.17 133.53 54901.88 88888.00 2012-06-30 17:56:31.625 182 12552.25 133.47 54901.85 88888.00 2012-06-30 17:56:31.750 182 12552.35 133.43 54901.85 88888.00 2012-06-30 17:56:31.875 182 12552.42 133.35 54901.82 88888.00 2012-06-30 17:56:32.000 182 12552.45 133.30 54901.78 88888.00 2012-06-30 17:56:32.125 182 12552.50 133.28 54901.78 88888.00 2012-06-30 17:56:32.250 182 12552.60 133.25 54901.80 88888.00 2012-06-30 17:56:32.375 182 12552.70 133.20 54901.78 88888.00 2012-06-30 17:56:32.500 182 12552.77 133.15 54901.72 88888.00 2012-06-30 17:56:32.625 182 12552.83 133.10 54901.72 88888.00 2012-06-30 17:56:32.750 182 12552.92 133.07 54901.72 88888.00 2012-06-30 17:56:32.875 182 12553.05 133.00 54901.68 88888.00 2012-06-30 17:56:33.000 182 12553.10 132.97 54901.70 88888.00 2012-06-30 17:56:33.125 182 12553.05 132.93 54901.68 88888.00 2012-06-30 17:56:33.250 182 12553.12 132.88 54901.70 88888.00 2012-06-30 17:56:33.375 182 12553.33 132.90 54901.70 88888.00 2012-06-30 17:56:33.500 182 12553.40 132.88 54901.65 88888.00 2012-06-30 17:56:33.625 182 12553.48 132.82 54901.65 88888.00 2012-06-30 17:56:33.750 182 12553.52 132.78 54901.62 88888.00 2012-06-30 17:56:33.875 182 12553.65 132.75 54901.62 88888.00 2012-06-30 17:56:34.000 182 12553.80 132.70 54901.62 88888.00 2012-06-30 17:56:34.125 182 12553.83 132.62 54901.62 88888.00 2012-06-30 17:56:34.250 182 12553.85 132.53 54901.60 88888.00 2012-06-30 17:56:34.375 182 12553.95 132.53 54901.60 88888.00 2012-06-30 17:56:34.500 182 12554.05 132.47 54901.57 88888.00 2012-06-30 17:56:34.625 182 12554.12 132.45 54901.55 88888.00 2012-06-30 17:56:34.750 182 12554.17 132.40 54901.55 88888.00 2012-06-30 17:56:34.875 182 12554.23 132.35 54901.55 88888.00 2012-06-30 17:56:35.000 182 12554.27 132.30 54901.53 88888.00 2012-06-30 17:56:35.125 182 12554.40 132.25 54901.50 88888.00 2012-06-30 17:56:35.250 182 12554.50 132.20 54901.50 88888.00 2012-06-30 17:56:35.375 182 12554.55 132.18 54901.47 88888.00 2012-06-30 17:56:35.500 182 12554.52 132.12 54901.47 88888.00 2012-06-30 17:56:35.625 182 12554.62 132.07 54901.47 88888.00 2012-06-30 17:56:35.750 182 12554.65 132.03 54901.47 88888.00 2012-06-30 17:56:35.875 182 12554.77 132.00 54901.47 88888.00 2012-06-30 17:56:36.000 182 12554.90 131.97 54901.45 88888.00 2012-06-30 17:56:36.125 182 12555.05 131.93 54901.45 88888.00 2012-06-30 17:56:36.250 182 12555.17 131.85 54901.45 88888.00 2012-06-30 17:56:36.375 182 12555.30 131.82 54901.43 88888.00 2012-06-30 17:56:36.500 182 12555.33 131.78 54901.43 88888.00 2012-06-30 17:56:36.625 182 12555.40 131.72 54901.40 88888.00 2012-06-30 17:56:36.750 182 12555.50 131.68 54901.40 88888.00 2012-06-30 17:56:36.875 182 12555.65 131.65 54901.43 88888.00 2012-06-30 17:56:37.000 182 12555.70 131.62 54901.43 88888.00 2012-06-30 17:56:37.125 182 12555.70 131.60 54901.38 88888.00 2012-06-30 17:56:37.250 182 12555.70 131.50 54901.35 88888.00 2012-06-30 17:56:37.375 182 12555.85 131.47 54901.35 88888.00 2012-06-30 17:56:37.500 182 12555.92 131.43 54901.35 88888.00 2012-06-30 17:56:37.625 182 12555.98 131.40 54901.32 88888.00 2012-06-30 17:56:37.750 182 12556.02 131.38 54901.30 88888.00 2012-06-30 17:56:37.875 182 12556.12 131.32 54901.32 88888.00 2012-06-30 17:56:38.000 182 12556.27 131.30 54901.30 88888.00 2012-06-30 17:56:38.125 182 12556.35 131.28 54901.30 88888.00 2012-06-30 17:56:38.250 182 12556.38 131.20 54901.30 88888.00 2012-06-30 17:56:38.375 182 12556.48 131.20 54901.30 88888.00 2012-06-30 17:56:38.500 182 12556.52 131.18 54901.32 88888.00 2012-06-30 17:56:38.625 182 12556.60 131.15 54901.35 88888.00 2012-06-30 17:56:38.750 182 12556.67 131.07 54901.30 88888.00 2012-06-30 17:56:38.875 182 12556.80 131.03 54901.30 88888.00 2012-06-30 17:56:39.000 182 12556.88 130.97 54901.28 88888.00 2012-06-30 17:56:39.125 182 12556.95 130.95 54901.25 88888.00 2012-06-30 17:56:39.250 182 12557.00 130.88 54901.22 88888.00 2012-06-30 17:56:39.375 182 12557.02 130.85 54901.20 88888.00 2012-06-30 17:56:39.500 182 12557.10 130.85 54901.25 88888.00 2012-06-30 17:56:39.625 182 12557.23 130.85 54901.25 88888.00 2012-06-30 17:56:39.750 182 12557.27 130.78 54901.25 88888.00 2012-06-30 17:56:39.875 182 12557.30 130.72 54901.22 88888.00 2012-06-30 17:56:40.000 182 12557.33 130.68 54901.22 88888.00 2012-06-30 17:56:40.125 182 12557.35 130.65 54901.20 88888.00 2012-06-30 17:56:40.250 182 12557.38 130.60 54901.20 88888.00 2012-06-30 17:56:40.375 182 12557.50 130.60 54901.22 88888.00 2012-06-30 17:56:40.500 182 12557.52 130.60 54901.22 88888.00 2012-06-30 17:56:40.625 182 12557.58 130.53 54901.20 88888.00 2012-06-30 17:56:40.750 182 12557.58 130.50 54901.20 88888.00 2012-06-30 17:56:40.875 182 12557.62 130.45 54901.20 88888.00 2012-06-30 17:56:41.000 182 12557.67 130.40 54901.20 88888.00 2012-06-30 17:56:41.125 182 12557.73 130.40 54901.20 88888.00 2012-06-30 17:56:41.250 182 12557.85 130.35 54901.20 88888.00 2012-06-30 17:56:41.375 182 12557.88 130.35 54901.22 88888.00 2012-06-30 17:56:41.500 182 12557.92 130.32 54901.22 88888.00 2012-06-30 17:56:41.625 182 12557.85 130.30 54901.20 88888.00 2012-06-30 17:56:41.750 182 12557.88 130.28 54901.22 88888.00 2012-06-30 17:56:41.875 182 12557.95 130.25 54901.22 88888.00 2012-06-30 17:56:42.000 182 12557.98 130.20 54901.22 88888.00 2012-06-30 17:56:42.125 182 12558.00 130.20 54901.25 88888.00 2012-06-30 17:56:42.250 182 12557.98 130.15 54901.25 88888.00 2012-06-30 17:56:42.375 182 12558.08 130.12 54901.22 88888.00 2012-06-30 17:56:42.500 182 12558.15 130.07 54901.25 88888.00 2012-06-30 17:56:42.625 182 12558.23 130.05 54901.22 88888.00 2012-06-30 17:56:42.750 182 12558.20 130.05 54901.22 88888.00 2012-06-30 17:56:42.875 182 12558.15 130.03 54901.28 88888.00 2012-06-30 17:56:43.000 182 12558.05 129.97 54901.28 88888.00 2012-06-30 17:56:43.125 182 12558.10 129.93 54901.32 88888.00 2012-06-30 17:56:43.250 182 12558.12 129.90 54901.30 88888.00 2012-06-30 17:56:43.375 182 12558.12 129.93 54901.30 88888.00 2012-06-30 17:56:43.500 182 12558.15 129.88 54901.28 88888.00 2012-06-30 17:56:43.625 182 12558.12 129.85 54901.30 88888.00 2012-06-30 17:56:43.750 182 12558.12 129.82 54901.30 88888.00 2012-06-30 17:56:43.875 182 12558.12 129.78 54901.30 88888.00 2012-06-30 17:56:44.000 182 12558.15 129.75 54901.30 88888.00 2012-06-30 17:56:44.125 182 12558.15 129.72 54901.30 88888.00 2012-06-30 17:56:44.250 182 12558.05 129.70 54901.32 88888.00 2012-06-30 17:56:44.375 182 12557.95 129.70 54901.35 88888.00 2012-06-30 17:56:44.500 182 12557.98 129.65 54901.35 88888.00 2012-06-30 17:56:44.625 182 12558.02 129.62 54901.35 88888.00 2012-06-30 17:56:44.750 182 12558.10 129.62 54901.40 88888.00 2012-06-30 17:56:44.875 182 12558.05 129.62 54901.40 88888.00 2012-06-30 17:56:45.000 182 12557.98 129.60 54901.43 88888.00 2012-06-30 17:56:45.125 182 12557.92 129.55 54901.43 88888.00 2012-06-30 17:56:45.250 182 12557.92 129.53 54901.45 88888.00 2012-06-30 17:56:45.375 182 12557.98 129.55 54901.45 88888.00 2012-06-30 17:56:45.500 182 12557.90 129.53 54901.45 88888.00 2012-06-30 17:56:45.625 182 12557.85 129.50 54901.47 88888.00 2012-06-30 17:56:45.750 182 12557.85 129.53 54901.50 88888.00 2012-06-30 17:56:45.875 182 12557.85 129.47 54901.50 88888.00 2012-06-30 17:56:46.000 182 12557.83 129.43 54901.50 88888.00 2012-06-30 17:56:46.125 182 12557.80 129.40 54901.47 88888.00 2012-06-30 17:56:46.250 182 12557.70 129.35 54901.50 88888.00 2012-06-30 17:56:46.375 182 12557.62 129.38 54901.50 88888.00 2012-06-30 17:56:46.500 182 12557.58 129.35 54901.53 88888.00 2012-06-30 17:56:46.625 182 12557.60 129.38 54901.53 88888.00 2012-06-30 17:56:46.750 182 12557.62 129.35 54901.53 88888.00 2012-06-30 17:56:46.875 182 12557.58 129.30 54901.55 88888.00 2012-06-30 17:56:47.000 182 12557.58 129.28 54901.55 88888.00 2012-06-30 17:56:47.125 182 12557.55 129.28 54901.57 88888.00 2012-06-30 17:56:47.250 182 12557.48 129.25 54901.60 88888.00 2012-06-30 17:56:47.375 182 12557.45 129.28 54901.60 88888.00 2012-06-30 17:56:47.500 182 12557.45 129.25 54901.57 88888.00 2012-06-30 17:56:47.625 182 12557.48 129.22 54901.60 88888.00 2012-06-30 17:56:47.750 182 12557.40 129.22 54901.60 88888.00 2012-06-30 17:56:47.875 182 12557.27 129.20 54901.62 88888.00 2012-06-30 17:56:48.000 182 12557.25 129.15 54901.62 88888.00 2012-06-30 17:56:48.125 182 12557.25 129.12 54901.65 88888.00 2012-06-30 17:56:48.250 182 12557.20 129.10 54901.68 88888.00 2012-06-30 17:56:48.375 182 12557.25 129.12 54901.68 88888.00 2012-06-30 17:56:48.500 182 12557.20 129.10 54901.70 88888.00 2012-06-30 17:56:48.625 182 12557.10 129.05 54901.70 88888.00 2012-06-30 17:56:48.750 182 12557.05 129.03 54901.70 88888.00 2012-06-30 17:56:48.875 182 12557.00 129.05 54901.70 88888.00 2012-06-30 17:56:49.000 182 12556.92 129.05 54901.75 88888.00 2012-06-30 17:56:49.125 182 12556.85 129.03 54901.78 88888.00 2012-06-30 17:56:49.250 182 12556.75 128.97 54901.75 88888.00 2012-06-30 17:56:49.375 182 12556.75 129.00 54901.75 88888.00 2012-06-30 17:56:49.500 182 12556.77 129.03 54901.78 88888.00 2012-06-30 17:56:49.625 182 12556.73 129.00 54901.80 88888.00 2012-06-30 17:56:49.750 182 12556.70 128.95 54901.78 88888.00 2012-06-30 17:56:49.875 182 12556.62 128.95 54901.80 88888.00 2012-06-30 17:56:50.000 182 12556.55 128.95 54901.80 88888.00 2012-06-30 17:56:50.125 182 12556.48 128.93 54901.82 88888.00 2012-06-30 17:56:50.250 182 12556.45 128.93 54901.88 88888.00 2012-06-30 17:56:50.375 182 12556.45 128.93 54901.85 88888.00 2012-06-30 17:56:50.500 182 12556.38 128.93 54901.85 88888.00 2012-06-30 17:56:50.625 182 12556.30 128.93 54901.88 88888.00 2012-06-30 17:56:50.750 182 12556.25 128.90 54901.88 88888.00 2012-06-30 17:56:50.875 182 12556.20 128.93 54901.90 88888.00 2012-06-30 17:56:51.000 182 12556.23 128.90 54901.90 88888.00 2012-06-30 17:56:51.125 182 12556.25 128.88 54901.88 88888.00 2012-06-30 17:56:51.250 182 12556.17 128.85 54901.93 88888.00 2012-06-30 17:56:51.375 182 12556.10 128.88 54901.93 88888.00 2012-06-30 17:56:51.500 182 12556.02 128.85 54901.90 88888.00 2012-06-30 17:56:51.625 182 12555.98 128.82 54901.90 88888.00 2012-06-30 17:56:51.750 182 12555.95 128.82 54901.93 88888.00 2012-06-30 17:56:51.875 182 12556.00 128.82 54901.95 88888.00 2012-06-30 17:56:52.000 182 12556.05 128.85 54901.95 88888.00 2012-06-30 17:56:52.125 182 12556.00 128.82 54901.95 88888.00 2012-06-30 17:56:52.250 182 12555.95 128.80 54901.95 88888.00 2012-06-30 17:56:52.375 182 12555.95 128.85 54901.95 88888.00 2012-06-30 17:56:52.500 182 12555.88 128.82 54901.97 88888.00 2012-06-30 17:56:52.625 182 12555.83 128.82 54901.97 88888.00 2012-06-30 17:56:52.750 182 12555.80 128.80 54901.97 88888.00 2012-06-30 17:56:52.875 182 12555.77 128.80 54901.97 88888.00 2012-06-30 17:56:53.000 182 12555.75 128.82 54901.95 88888.00 2012-06-30 17:56:53.125 182 12555.75 128.82 54901.97 88888.00 2012-06-30 17:56:53.250 182 12555.65 128.82 54901.97 88888.00 2012-06-30 17:56:53.375 182 12555.62 128.85 54902.03 88888.00 2012-06-30 17:56:53.500 182 12555.62 128.85 54902.03 88888.00 2012-06-30 17:56:53.625 182 12555.62 128.88 54902.03 88888.00 2012-06-30 17:56:53.750 182 12555.55 128.82 54902.05 88888.00 2012-06-30 17:56:53.875 182 12555.50 128.82 54902.05 88888.00 2012-06-30 17:56:54.000 182 12555.48 128.90 54902.03 88888.00 2012-06-30 17:56:54.125 182 12555.48 128.90 54902.05 88888.00 2012-06-30 17:56:54.250 182 12555.48 128.93 54902.05 88888.00 2012-06-30 17:56:54.375 182 12555.50 128.90 54902.03 88888.00 2012-06-30 17:56:54.500 182 12555.52 128.93 54902.03 88888.00 2012-06-30 17:56:54.625 182 12555.52 128.93 54902.05 88888.00 2012-06-30 17:56:54.750 182 12555.42 128.93 54902.05 88888.00 2012-06-30 17:56:54.875 182 12555.33 128.93 54902.07 88888.00 2012-06-30 17:56:55.000 182 12555.33 128.95 54902.05 88888.00 2012-06-30 17:56:55.125 182 12555.38 128.95 54902.10 88888.00 2012-06-30 17:56:55.250 182 12555.33 128.95 54902.10 88888.00 2012-06-30 17:56:55.375 182 12555.30 128.97 54902.10 88888.00 2012-06-30 17:56:55.500 182 12555.27 129.00 54902.10 88888.00 2012-06-30 17:56:55.625 182 12555.27 129.00 54902.10 88888.00 2012-06-30 17:56:55.750 182 12555.27 129.00 54902.07 88888.00 2012-06-30 17:56:55.875 182 12555.25 129.03 54902.10 88888.00 2012-06-30 17:56:56.000 182 12555.20 129.07 54902.10 88888.00 2012-06-30 17:56:56.125 182 12555.17 129.10 54902.12 88888.00 2012-06-30 17:56:56.250 182 12555.20 129.05 54902.10 88888.00 2012-06-30 17:56:56.375 182 12555.23 129.07 54902.10 88888.00 2012-06-30 17:56:56.500 182 12555.15 129.12 54902.12 88888.00 2012-06-30 17:56:56.625 182 12555.10 129.15 54902.12 88888.00 2012-06-30 17:56:56.750 182 12555.12 129.18 54902.12 88888.00 2012-06-30 17:56:56.875 182 12555.15 129.20 54902.12 88888.00 2012-06-30 17:56:57.000 182 12555.15 129.25 54902.15 88888.00 2012-06-30 17:56:57.125 182 12555.15 129.28 54902.15 88888.00 2012-06-30 17:56:57.250 182 12555.02 129.30 54902.15 88888.00 2012-06-30 17:56:57.375 182 12555.02 129.32 54902.15 88888.00 2012-06-30 17:56:57.500 182 12555.05 129.35 54902.15 88888.00 2012-06-30 17:56:57.625 182 12555.05 129.40 54902.12 88888.00 2012-06-30 17:56:57.750 182 12555.10 129.43 54902.12 88888.00 2012-06-30 17:56:57.875 182 12555.08 129.45 54902.12 88888.00 2012-06-30 17:56:58.000 182 12554.98 129.45 54902.12 88888.00 2012-06-30 17:56:58.125 182 12555.00 129.50 54902.15 88888.00 2012-06-30 17:56:58.250 182 12555.02 129.53 54902.12 88888.00 2012-06-30 17:56:58.375 182 12555.08 129.55 54902.15 88888.00 2012-06-30 17:56:58.500 182 12555.08 129.62 54902.18 88888.00 2012-06-30 17:56:58.625 182 12555.08 129.68 54902.18 88888.00 2012-06-30 17:56:58.750 182 12555.05 129.72 54902.18 88888.00 2012-06-30 17:56:58.875 182 12555.02 129.72 54902.20 88888.00 2012-06-30 17:56:59.000 182 12555.02 129.75 54902.18 88888.00 2012-06-30 17:56:59.125 182 12555.02 129.72 54902.18 88888.00 2012-06-30 17:56:59.250 182 12554.98 129.78 54902.15 88888.00 2012-06-30 17:56:59.375 182 12554.92 129.80 54902.12 88888.00 2012-06-30 17:56:59.500 182 12554.83 129.85 54902.15 88888.00 2012-06-30 17:56:59.625 182 12554.85 129.88 54902.15 88888.00 2012-06-30 17:56:59.750 182 12554.90 129.93 54902.15 88888.00 2012-06-30 17:56:59.875 182 12554.92 129.95 54902.18 88888.00 2012-06-30 17:57:00.000 182 12554.90 130.00 54902.15 88888.00 2012-06-30 17:57:00.125 182 12554.92 130.07 54902.18 88888.00 2012-06-30 17:57:00.250 182 12554.85 130.07 54902.20 88888.00 2012-06-30 17:57:00.375 182 12554.80 130.12 54902.18 88888.00 2012-06-30 17:57:00.500 182 12554.77 130.15 54902.20 88888.00 2012-06-30 17:57:00.625 182 12554.77 130.20 54902.20 88888.00 2012-06-30 17:57:00.750 182 12554.65 130.20 54902.20 88888.00 2012-06-30 17:57:00.875 182 12554.58 130.22 54902.22 88888.00 2012-06-30 17:57:01.000 182 12554.58 130.28 54902.22 88888.00 2012-06-30 17:57:01.125 182 12554.52 130.30 54902.25 88888.00 2012-06-30 17:57:01.250 182 12554.48 130.32 54902.25 88888.00 2012-06-30 17:57:01.375 182 12554.45 130.38 54902.25 88888.00 2012-06-30 17:57:01.500 182 12554.45 130.43 54902.30 88888.00 2012-06-30 17:57:01.625 182 12554.50 130.45 54902.30 88888.00 2012-06-30 17:57:01.750 182 12554.50 130.53 54902.28 88888.00 2012-06-30 17:57:01.875 182 12554.42 130.55 54902.30 88888.00 2012-06-30 17:57:02.000 182 12554.40 130.57 54902.28 88888.00 2012-06-30 17:57:02.125 182 12554.40 130.60 54902.30 88888.00 2012-06-30 17:57:02.250 182 12554.35 130.62 54902.30 88888.00 2012-06-30 17:57:02.375 182 12554.33 130.70 54902.32 88888.00 2012-06-30 17:57:02.500 182 12554.27 130.72 54902.35 88888.00 2012-06-30 17:57:02.625 182 12554.27 130.75 54902.38 88888.00 2012-06-30 17:57:02.750 182 12554.23 130.80 54902.35 88888.00 2012-06-30 17:57:02.875 182 12554.17 130.82 54902.35 88888.00 2012-06-30 17:57:03.000 182 12554.15 130.80 54902.38 88888.00 2012-06-30 17:57:03.125 182 12554.12 130.88 54902.40 88888.00 2012-06-30 17:57:03.250 182 12554.08 130.90 54902.40 88888.00 2012-06-30 17:57:03.375 182 12554.05 130.93 54902.43 88888.00 2012-06-30 17:57:03.500 182 12554.05 130.93 54902.45 88888.00 2012-06-30 17:57:03.625 182 12554.00 130.97 54902.43 88888.00 2012-06-30 17:57:03.750 182 12553.95 130.97 54902.45 88888.00 2012-06-30 17:57:03.875 182 12553.88 131.00 54902.45 88888.00 2012-06-30 17:57:04.000 182 12553.85 131.05 54902.45 88888.00 2012-06-30 17:57:04.125 182 12553.80 131.12 54902.45 88888.00 2012-06-30 17:57:04.250 182 12553.67 131.12 54902.47 88888.00 2012-06-30 17:57:04.375 182 12553.65 131.15 54902.50 88888.00 2012-06-30 17:57:04.500 182 12553.62 131.12 54902.50 88888.00 2012-06-30 17:57:04.625 182 12553.65 131.18 54902.50 88888.00 2012-06-30 17:57:04.750 182 12553.60 131.22 54902.53 88888.00 2012-06-30 17:57:04.875 182 12553.55 131.22 54902.60 88888.00 2012-06-30 17:57:05.000 182 12553.50 131.22 54902.57 88888.00 2012-06-30 17:57:05.125 182 12553.42 131.28 54902.60 88888.00 2012-06-30 17:57:05.250 182 12553.35 131.30 54902.60 88888.00 2012-06-30 17:57:05.375 182 12553.33 131.30 54902.60 88888.00 2012-06-30 17:57:05.500 182 12553.20 131.30 54902.62 88888.00 2012-06-30 17:57:05.625 182 12553.12 131.35 54902.65 88888.00 2012-06-30 17:57:05.750 182 12553.17 131.35 54902.68 88888.00 2012-06-30 17:57:05.875 182 12553.15 131.35 54902.70 88888.00 2012-06-30 17:57:06.000 182 12553.05 131.38 54902.72 88888.00 2012-06-30 17:57:06.125 182 12553.00 131.40 54902.75 88888.00 2012-06-30 17:57:06.250 182 12552.90 131.45 54902.78 88888.00 2012-06-30 17:57:06.375 182 12552.88 131.50 54902.78 88888.00 2012-06-30 17:57:06.500 182 12552.85 131.47 54902.78 88888.00 2012-06-30 17:57:06.625 182 12552.83 131.47 54902.75 88888.00 2012-06-30 17:57:06.750 182 12552.75 131.47 54902.78 88888.00 2012-06-30 17:57:06.875 182 12552.67 131.53 54902.80 88888.00 2012-06-30 17:57:07.000 182 12552.62 131.53 54902.80 88888.00 2012-06-30 17:57:07.125 182 12552.58 131.53 54902.82 88888.00 2012-06-30 17:57:07.250 182 12552.48 131.60 54902.88 88888.00 2012-06-30 17:57:07.375 182 12552.50 131.65 54902.88 88888.00 2012-06-30 17:57:07.500 182 12552.42 131.65 54902.88 88888.00 2012-06-30 17:57:07.625 182 12552.38 131.62 54902.88 88888.00 2012-06-30 17:57:07.750 182 12552.30 131.65 54902.88 88888.00 2012-06-30 17:57:07.875 182 12552.33 131.65 54902.85 88888.00 2012-06-30 17:57:08.000 182 12552.25 131.68 54902.90 88888.00 2012-06-30 17:57:08.125 182 12552.20 131.72 54902.90 88888.00 2012-06-30 17:57:08.250 182 12552.12 131.72 54902.93 88888.00 2012-06-30 17:57:08.375 182 12552.10 131.72 54902.93 88888.00 2012-06-30 17:57:08.500 182 12552.05 131.75 54902.95 88888.00 2012-06-30 17:57:08.625 182 12552.02 131.78 54902.95 88888.00 2012-06-30 17:57:08.750 182 12551.95 131.78 54902.95 88888.00 2012-06-30 17:57:08.875 182 12551.90 131.78 54902.95 88888.00 2012-06-30 17:57:09.000 182 12551.85 131.82 54903.00 88888.00 2012-06-30 17:57:09.125 182 12551.83 131.85 54903.00 88888.00 2012-06-30 17:57:09.250 182 12551.77 131.82 54903.03 88888.00 2012-06-30 17:57:09.375 182 12551.80 131.85 54903.05 88888.00 2012-06-30 17:57:09.500 182 12551.65 131.88 54903.07 88888.00 2012-06-30 17:57:09.625 182 12551.58 131.90 54903.07 88888.00 2012-06-30 17:57:09.750 182 12551.50 131.90 54903.07 88888.00 2012-06-30 17:57:09.875 182 12551.40 131.95 54903.10 88888.00 2012-06-30 17:57:10.000 182 12551.33 131.95 54903.12 88888.00 2012-06-30 17:57:10.125 182 12551.30 131.95 54903.10 88888.00 2012-06-30 17:57:10.250 182 12551.27 131.93 54903.10 88888.00 2012-06-30 17:57:10.375 182 12551.33 131.97 54903.12 88888.00 2012-06-30 17:57:10.500 182 12551.30 131.97 54903.12 88888.00 2012-06-30 17:57:10.625 182 12551.25 131.95 54903.15 88888.00 2012-06-30 17:57:10.750 182 12551.23 131.97 54903.15 88888.00 2012-06-30 17:57:10.875 182 12551.17 132.00 54903.18 88888.00 2012-06-30 17:57:11.000 182 12551.12 132.00 54903.18 88888.00 2012-06-30 17:57:11.125 182 12551.10 131.97 54903.22 88888.00 2012-06-30 17:57:11.250 182 12551.08 132.00 54903.22 88888.00 2012-06-30 17:57:11.375 182 12551.08 132.00 54903.20 88888.00 2012-06-30 17:57:11.500 182 12550.98 132.05 54903.20 88888.00 2012-06-30 17:57:11.625 182 12550.98 132.05 54903.20 88888.00 2012-06-30 17:57:11.750 182 12550.98 132.07 54903.20 88888.00 2012-06-30 17:57:11.875 182 12550.92 132.07 54903.22 88888.00 2012-06-30 17:57:12.000 182 12550.83 132.10 54903.22 88888.00 2012-06-30 17:57:12.125 182 12550.77 132.10 54903.22 88888.00 2012-06-30 17:57:12.250 182 12550.75 132.10 54903.22 88888.00 2012-06-30 17:57:12.375 182 12550.73 132.10 54903.20 88888.00 2012-06-30 17:57:12.500 182 12550.70 132.12 54903.22 88888.00 2012-06-30 17:57:12.625 182 12550.65 132.15 54903.25 88888.00 2012-06-30 17:57:12.750 182 12550.65 132.18 54903.28 88888.00 2012-06-30 17:57:12.875 182 12550.65 132.25 54903.25 88888.00 2012-06-30 17:57:13.000 182 12550.65 132.25 54903.28 88888.00 2012-06-30 17:57:13.125 182 12550.60 132.28 54903.30 88888.00 2012-06-30 17:57:13.250 182 12550.58 132.25 54903.28 88888.00 2012-06-30 17:57:13.375 182 12550.62 132.28 54903.28 88888.00 2012-06-30 17:57:13.500 182 12550.60 132.32 54903.28 88888.00 2012-06-30 17:57:13.625 182 12550.52 132.32 54903.25 88888.00 2012-06-30 17:57:13.750 182 12550.58 132.35 54903.28 88888.00 2012-06-30 17:57:13.875 182 12550.58 132.38 54903.28 88888.00 2012-06-30 17:57:14.000 182 12550.60 132.40 54903.28 88888.00 2012-06-30 17:57:14.125 182 12550.60 132.43 54903.28 88888.00 2012-06-30 17:57:14.250 182 12550.50 132.43 54903.28 88888.00 2012-06-30 17:57:14.375 182 12550.42 132.47 54903.28 88888.00 2012-06-30 17:57:14.500 182 12550.38 132.55 54903.28 88888.00 2012-06-30 17:57:14.625 182 12550.42 132.53 54903.25 88888.00 2012-06-30 17:57:14.750 182 12550.42 132.55 54903.25 88888.00 2012-06-30 17:57:14.875 182 12550.48 132.57 54903.25 88888.00 2012-06-30 17:57:15.000 182 12550.45 132.57 54903.22 88888.00 2012-06-30 17:57:15.125 182 12550.38 132.60 54903.25 88888.00 2012-06-30 17:57:15.250 182 12550.27 132.65 54903.25 88888.00 2012-06-30 17:57:15.375 182 12550.30 132.65 54903.25 88888.00 2012-06-30 17:57:15.500 182 12550.33 132.68 54903.28 88888.00 2012-06-30 17:57:15.625 182 12550.33 132.72 54903.28 88888.00 2012-06-30 17:57:15.750 182 12550.30 132.72 54903.30 88888.00 2012-06-30 17:57:15.875 182 12550.38 132.72 54903.28 88888.00 2012-06-30 17:57:16.000 182 12550.40 132.78 54903.25 88888.00 2012-06-30 17:57:16.125 182 12550.48 132.82 54903.28 88888.00 2012-06-30 17:57:16.250 182 12550.45 132.85 54903.25 88888.00 2012-06-30 17:57:16.375 182 12550.40 132.85 54903.22 88888.00 2012-06-30 17:57:16.500 182 12550.35 132.85 54903.20 88888.00 2012-06-30 17:57:16.625 182 12550.35 132.90 54903.20 88888.00 2012-06-30 17:57:16.750 182 12550.38 132.93 54903.20 88888.00 2012-06-30 17:57:16.875 182 12550.38 132.95 54903.20 88888.00 2012-06-30 17:57:17.000 182 12550.33 133.00 54903.20 88888.00 2012-06-30 17:57:17.125 182 12550.35 133.05 54903.20 88888.00 2012-06-30 17:57:17.250 182 12550.35 133.05 54903.20 88888.00 2012-06-30 17:57:17.375 182 12550.40 133.10 54903.18 88888.00 2012-06-30 17:57:17.500 182 12550.45 133.12 54903.18 88888.00 2012-06-30 17:57:17.625 182 12550.42 133.18 54903.18 88888.00 2012-06-30 17:57:17.750 182 12550.42 133.18 54903.15 88888.00 2012-06-30 17:57:17.875 182 12550.52 133.18 54903.15 88888.00 2012-06-30 17:57:18.000 182 12550.50 133.18 54903.15 88888.00 2012-06-30 17:57:18.125 182 12550.40 133.22 54903.15 88888.00 2012-06-30 17:57:18.250 182 12550.40 133.28 54903.12 88888.00 2012-06-30 17:57:18.375 182 12550.50 133.32 54903.12 88888.00 2012-06-30 17:57:18.500 182 12550.48 133.35 54903.12 88888.00 2012-06-30 17:57:18.625 182 12550.52 133.38 54903.12 88888.00 2012-06-30 17:57:18.750 182 12550.58 133.43 54903.10 88888.00 2012-06-30 17:57:18.875 182 12550.60 133.47 54903.10 88888.00 2012-06-30 17:57:19.000 182 12550.60 133.47 54903.07 88888.00 2012-06-30 17:57:19.125 182 12550.65 133.45 54903.07 88888.00 2012-06-30 17:57:19.250 182 12550.67 133.47 54903.07 88888.00 2012-06-30 17:57:19.375 182 12550.77 133.53 54903.05 88888.00 2012-06-30 17:57:19.500 182 12550.80 133.57 54903.05 88888.00 2012-06-30 17:57:19.625 182 12550.80 133.60 54903.05 88888.00 2012-06-30 17:57:19.750 182 12550.83 133.62 54903.03 88888.00 2012-06-30 17:57:19.875 182 12550.88 133.60 54903.00 88888.00 2012-06-30 17:57:20.000 182 12550.88 133.62 54902.95 88888.00 2012-06-30 17:57:20.125 182 12550.88 133.65 54902.95 88888.00 2012-06-30 17:57:20.250 182 12550.90 133.68 54902.95 88888.00 2012-06-30 17:57:20.375 182 12551.00 133.70 54902.93 88888.00 2012-06-30 17:57:20.500 182 12551.08 133.70 54902.93 88888.00 2012-06-30 17:57:20.625 182 12551.15 133.72 54902.90 88888.00 2012-06-30 17:57:20.750 182 12551.17 133.72 54902.88 88888.00 2012-06-30 17:57:20.875 182 12551.20 133.75 54902.88 88888.00 2012-06-30 17:57:21.000 182 12551.17 133.82 54902.85 88888.00 2012-06-30 17:57:21.125 182 12551.23 133.85 54902.85 88888.00 2012-06-30 17:57:21.250 182 12551.27 133.78 54902.82 88888.00 2012-06-30 17:57:21.375 182 12551.30 133.78 54902.82 88888.00 2012-06-30 17:57:21.500 182 12551.33 133.82 54902.80 88888.00 2012-06-30 17:57:21.625 182 12551.38 133.88 54902.80 88888.00 2012-06-30 17:57:21.750 182 12551.42 133.88 54902.78 88888.00 2012-06-30 17:57:21.875 182 12551.42 133.90 54902.75 88888.00 2012-06-30 17:57:22.000 182 12551.42 133.88 54902.75 88888.00 2012-06-30 17:57:22.125 182 12551.45 133.85 54902.75 88888.00 2012-06-30 17:57:22.250 182 12551.50 133.85 54902.72 88888.00 2012-06-30 17:57:22.375 182 12551.52 133.88 54902.72 88888.00 2012-06-30 17:57:22.500 182 12551.58 133.90 54902.70 88888.00 2012-06-30 17:57:22.625 182 12551.62 133.88 54902.68 88888.00 2012-06-30 17:57:22.750 182 12551.67 133.93 54902.70 88888.00 2012-06-30 17:57:22.875 182 12551.75 133.93 54902.68 88888.00 2012-06-30 17:57:23.000 182 12551.83 133.88 54902.65 88888.00 2012-06-30 17:57:23.125 182 12551.92 133.90 54902.62 88888.00 2012-06-30 17:57:23.250 182 12551.92 133.95 54902.62 88888.00 2012-06-30 17:57:23.375 182 12552.00 133.95 54902.62 88888.00 2012-06-30 17:57:23.500 182 12552.08 133.93 54902.60 88888.00 2012-06-30 17:57:23.625 182 12552.17 133.88 54902.55 88888.00 2012-06-30 17:57:23.750 182 12552.23 133.85 54902.53 88888.00 2012-06-30 17:57:23.875 182 12552.23 133.90 54902.55 88888.00 2012-06-30 17:57:24.000 182 12552.23 133.93 54902.50 88888.00 2012-06-30 17:57:24.125 182 12552.27 133.93 54902.50 88888.00 2012-06-30 17:57:24.250 182 12552.33 133.90 54902.50 88888.00 2012-06-30 17:57:24.375 182 12552.42 133.88 54902.45 88888.00 2012-06-30 17:57:24.500 182 12552.52 133.88 54902.47 88888.00 2012-06-30 17:57:24.625 182 12552.60 133.85 54902.45 88888.00 2012-06-30 17:57:24.750 182 12552.62 133.85 54902.45 88888.00 2012-06-30 17:57:24.875 182 12552.70 133.82 54902.45 88888.00 2012-06-30 17:57:25.000 182 12552.77 133.80 54902.43 88888.00 2012-06-30 17:57:25.125 182 12552.77 133.75 54902.43 88888.00 2012-06-30 17:57:25.250 182 12552.83 133.78 54902.40 88888.00 2012-06-30 17:57:25.375 182 12553.00 133.78 54902.40 88888.00 2012-06-30 17:57:25.500 182 12553.08 133.78 54902.38 88888.00 2012-06-30 17:57:25.625 182 12553.05 133.75 54902.38 88888.00 2012-06-30 17:57:25.750 182 12553.02 133.70 54902.38 88888.00 2012-06-30 17:57:25.875 182 12553.17 133.68 54902.35 88888.00 2012-06-30 17:57:26.000 182 12553.25 133.68 54902.32 88888.00 2012-06-30 17:57:26.125 182 12553.27 133.68 54902.32 88888.00 2012-06-30 17:57:26.250 182 12553.30 133.65 54902.30 88888.00 2012-06-30 17:57:26.375 182 12553.40 133.62 54902.28 88888.00 2012-06-30 17:57:26.500 182 12553.45 133.60 54902.28 88888.00 2012-06-30 17:57:26.625 182 12553.50 133.55 54902.25 88888.00 2012-06-30 17:57:26.750 182 12553.55 133.50 54902.20 88888.00 2012-06-30 17:57:26.875 182 12553.62 133.50 54902.20 88888.00 2012-06-30 17:57:27.000 182 12553.67 133.45 54902.18 88888.00 2012-06-30 17:57:27.125 182 12553.73 133.43 54902.18 88888.00 2012-06-30 17:57:27.250 182 12553.75 133.35 54902.15 88888.00 2012-06-30 17:57:27.375 182 12553.83 133.38 54902.15 88888.00 2012-06-30 17:57:27.500 182 12553.90 133.38 54902.15 88888.00 2012-06-30 17:57:27.625 182 12554.00 133.35 54902.15 88888.00 2012-06-30 17:57:27.750 182 12554.08 133.32 54902.12 88888.00 2012-06-30 17:57:27.875 182 12554.12 133.25 54902.07 88888.00 2012-06-30 17:57:28.000 182 12554.17 133.22 54902.05 88888.00 2012-06-30 17:57:28.125 182 12554.15 133.18 54902.05 88888.00 2012-06-30 17:57:28.250 182 12554.23 133.12 54902.05 88888.00 2012-06-30 17:57:28.375 182 12554.33 133.10 54902.03 88888.00 2012-06-30 17:57:28.500 182 12554.38 133.07 54902.00 88888.00 2012-06-30 17:57:28.625 182 12554.40 133.03 54901.97 88888.00 2012-06-30 17:57:28.750 182 12554.50 133.00 54902.00 88888.00 2012-06-30 17:57:28.875 182 12554.52 132.97 54902.00 88888.00 2012-06-30 17:57:29.000 182 12554.58 132.97 54901.97 88888.00 2012-06-30 17:57:29.125 182 12554.60 132.93 54901.95 88888.00 2012-06-30 17:57:29.250 182 12554.67 132.82 54901.95 88888.00 2012-06-30 17:57:29.375 182 12554.80 132.80 54901.95 88888.00 2012-06-30 17:57:29.500 182 12554.83 132.75 54901.90 88888.00 2012-06-30 17:57:29.625 182 12554.92 132.70 54901.88 88888.00 2012-06-30 17:57:29.750 182 12555.05 132.70 54901.88 88888.00 2012-06-30 17:57:29.875 182 12555.15 132.68 54901.90 88888.00 2012-06-30 17:57:30.000 182 12555.25 132.62 54901.88 88888.00 2012-06-30 17:57:30.125 182 12555.33 132.57 54901.90 88888.00 2012-06-30 17:57:30.250 182 12555.35 132.50 54901.90 88888.00 2012-06-30 17:57:30.375 182 12555.38 132.47 54901.85 88888.00 2012-06-30 17:57:30.500 182 12555.40 132.43 54901.82 88888.00 2012-06-30 17:57:30.625 182 12555.48 132.38 54901.82 88888.00 2012-06-30 17:57:30.750 182 12555.58 132.35 54901.80 88888.00 2012-06-30 17:57:30.875 182 12555.62 132.32 54901.75 88888.00 2012-06-30 17:57:31.000 182 12555.70 132.28 54901.75 88888.00 2012-06-30 17:57:31.125 182 12555.80 132.25 54901.75 88888.00 2012-06-30 17:57:31.250 182 12555.88 132.18 54901.75 88888.00 2012-06-30 17:57:31.375 182 12555.92 132.10 54901.75 88888.00 2012-06-30 17:57:31.500 182 12556.00 132.07 54901.72 88888.00 2012-06-30 17:57:31.625 182 12556.08 132.05 54901.72 88888.00 2012-06-30 17:57:31.750 182 12556.10 132.00 54901.70 88888.00 2012-06-30 17:57:31.875 182 12556.17 131.97 54901.70 88888.00 2012-06-30 17:57:32.000 182 12556.25 131.95 54901.65 88888.00 2012-06-30 17:57:32.125 182 12556.27 131.90 54901.65 88888.00 2012-06-30 17:57:32.250 182 12556.25 131.82 54901.62 88888.00 2012-06-30 17:57:32.375 182 12556.38 131.82 54901.62 88888.00 2012-06-30 17:57:32.500 182 12556.45 131.78 54901.62 88888.00 2012-06-30 17:57:32.625 182 12556.50 131.75 54901.65 88888.00 2012-06-30 17:57:32.750 182 12556.52 131.72 54901.62 88888.00 2012-06-30 17:57:32.875 182 12556.62 131.65 54901.62 88888.00 2012-06-30 17:57:33.000 182 12556.70 131.60 54901.60 88888.00 2012-06-30 17:57:33.125 182 12556.77 131.55 54901.60 88888.00 2012-06-30 17:57:33.250 182 12556.85 131.53 54901.60 88888.00 2012-06-30 17:57:33.375 182 12556.90 131.50 54901.57 88888.00 2012-06-30 17:57:33.500 182 12556.90 131.45 54901.57 88888.00 2012-06-30 17:57:33.625 182 12556.98 131.43 54901.60 88888.00 2012-06-30 17:57:33.750 182 12557.05 131.38 54901.57 88888.00 2012-06-30 17:57:33.875 182 12557.10 131.30 54901.57 88888.00 2012-06-30 17:57:34.000 182 12557.15 131.25 54901.53 88888.00 2012-06-30 17:57:34.125 182 12557.15 131.22 54901.53 88888.00 2012-06-30 17:57:34.250 182 12557.20 131.20 54901.53 88888.00 2012-06-30 17:57:34.375 182 12557.35 131.18 54901.53 88888.00 2012-06-30 17:57:34.500 182 12557.45 131.12 54901.50 88888.00 2012-06-30 17:57:34.625 182 12557.55 131.07 54901.47 88888.00 2012-06-30 17:57:34.750 182 12557.62 131.03 54901.47 88888.00 2012-06-30 17:57:34.875 182 12557.67 131.03 54901.47 88888.00 2012-06-30 17:57:35.000 182 12557.70 131.00 54901.45 88888.00 2012-06-30 17:57:35.125 182 12557.70 130.95 54901.43 88888.00 2012-06-30 17:57:35.250 182 12557.73 130.90 54901.40 88888.00 2012-06-30 17:57:35.375 182 12557.75 130.88 54901.40 88888.00 2012-06-30 17:57:35.500 182 12557.80 130.88 54901.40 88888.00 2012-06-30 17:57:35.625 182 12557.85 130.80 54901.40 88888.00 2012-06-30 17:57:35.750 182 12557.90 130.75 54901.40 88888.00 2012-06-30 17:57:35.875 182 12557.95 130.70 54901.38 88888.00 2012-06-30 17:57:36.000 182 12558.05 130.68 54901.38 88888.00 2012-06-30 17:57:36.125 182 12558.17 130.65 54901.38 88888.00 2012-06-30 17:57:36.250 182 12558.17 130.57 54901.40 88888.00 2012-06-30 17:57:36.375 182 12558.20 130.53 54901.38 88888.00 2012-06-30 17:57:36.500 182 12558.25 130.50 54901.32 88888.00 2012-06-30 17:57:36.625 182 12558.38 130.45 54901.32 88888.00 2012-06-30 17:57:36.750 182 12558.40 130.43 54901.32 88888.00 2012-06-30 17:57:36.875 182 12558.42 130.40 54901.35 88888.00 2012-06-30 17:57:37.000 182 12558.48 130.35 54901.32 88888.00 2012-06-30 17:57:37.125 182 12558.58 130.32 54901.32 88888.00 2012-06-30 17:57:37.250 182 12558.55 130.25 54901.32 88888.00 2012-06-30 17:57:37.375 182 12558.58 130.25 54901.32 88888.00 2012-06-30 17:57:37.500 182 12558.60 130.22 54901.30 88888.00 2012-06-30 17:57:37.625 182 12558.67 130.18 54901.30 88888.00 2012-06-30 17:57:37.750 182 12558.75 130.15 54901.30 88888.00 2012-06-30 17:57:37.875 182 12558.83 130.10 54901.28 88888.00 2012-06-30 17:57:38.000 182 12558.85 130.07 54901.25 88888.00 2012-06-30 17:57:38.125 182 12558.90 130.03 54901.25 88888.00 2012-06-30 17:57:38.250 182 12558.88 129.95 54901.25 88888.00 2012-06-30 17:57:38.375 182 12559.00 129.97 54901.25 88888.00 2012-06-30 17:57:38.500 182 12559.08 129.93 54901.25 88888.00 2012-06-30 17:57:38.625 182 12559.12 129.90 54901.28 88888.00 2012-06-30 17:57:38.750 182 12559.20 129.80 54901.25 88888.00 2012-06-30 17:57:38.875 182 12559.20 129.75 54901.22 88888.00 2012-06-30 17:57:39.000 182 12559.23 129.72 54901.22 88888.00 2012-06-30 17:57:39.125 182 12559.30 129.72 54901.22 88888.00 2012-06-30 17:57:39.250 182 12559.33 129.68 54901.22 88888.00 2012-06-30 17:57:39.375 182 12559.38 129.65 54901.22 88888.00 2012-06-30 17:57:39.500 182 12559.35 129.62 54901.20 88888.00 2012-06-30 17:57:39.625 182 12559.42 129.57 54901.20 88888.00 2012-06-30 17:57:39.750 182 12559.50 129.55 54901.20 88888.00 2012-06-30 17:57:39.875 182 12559.55 129.50 54901.20 88888.00 2012-06-30 17:57:40.000 182 12559.58 129.45 54901.22 88888.00 2012-06-30 17:57:40.125 182 12559.62 129.40 54901.22 88888.00 2012-06-30 17:57:40.250 182 12559.67 129.40 54901.22 88888.00 2012-06-30 17:57:40.375 182 12559.75 129.38 54901.20 88888.00 2012-06-30 17:57:40.500 182 12559.85 129.32 54901.22 88888.00 2012-06-30 17:57:40.625 182 12559.88 129.30 54901.20 88888.00 2012-06-30 17:57:40.750 182 12559.92 129.28 54901.20 88888.00 2012-06-30 17:57:40.875 182 12559.95 129.25 54901.20 88888.00 2012-06-30 17:57:41.000 182 12559.95 129.22 54901.18 88888.00 2012-06-30 17:57:41.125 182 12560.00 129.20 54901.20 88888.00 2012-06-30 17:57:41.250 182 12560.02 129.12 54901.20 88888.00 2012-06-30 17:57:41.375 182 12560.12 129.07 54901.20 88888.00 2012-06-30 17:57:41.500 182 12560.17 129.07 54901.20 88888.00 2012-06-30 17:57:41.625 182 12560.23 129.05 54901.18 88888.00 2012-06-30 17:57:41.750 182 12560.27 129.03 54901.18 88888.00 2012-06-30 17:57:41.875 182 12560.27 128.97 54901.18 88888.00 2012-06-30 17:57:42.000 182 12560.27 128.90 54901.15 88888.00 2012-06-30 17:57:42.125 182 12560.30 128.88 54901.12 88888.00 2012-06-30 17:57:42.250 182 12560.42 128.85 54901.15 88888.00 2012-06-30 17:57:42.375 182 12560.58 128.82 54901.18 88888.00 2012-06-30 17:57:42.500 182 12560.70 128.82 54901.15 88888.00 2012-06-30 17:57:42.625 182 12560.73 128.80 54901.12 88888.00 2012-06-30 17:57:42.750 182 12560.73 128.78 54901.15 88888.00 2012-06-30 17:57:42.875 182 12560.77 128.78 54901.15 88888.00 2012-06-30 17:57:43.000 182 12560.85 128.72 54901.12 88888.00 2012-06-30 17:57:43.125 182 12560.88 128.70 54901.12 88888.00 2012-06-30 17:57:43.250 182 12560.85 128.68 54901.18 88888.00 2012-06-30 17:57:43.375 182 12560.88 128.65 54901.15 88888.00 2012-06-30 17:57:43.500 182 12560.90 128.57 54901.15 88888.00 2012-06-30 17:57:43.625 182 12560.92 128.53 54901.15 88888.00 2012-06-30 17:57:43.750 182 12560.98 128.53 54901.12 88888.00 2012-06-30 17:57:43.875 182 12561.00 128.53 54901.15 88888.00 2012-06-30 17:57:44.000 182 12560.92 128.53 54901.15 88888.00 2012-06-30 17:57:44.125 182 12560.95 128.50 54901.18 88888.00 2012-06-30 17:57:44.250 182 12561.05 128.43 54901.12 88888.00 2012-06-30 17:57:44.375 182 12561.10 128.43 54901.12 88888.00 2012-06-30 17:57:44.500 182 12561.08 128.40 54901.12 88888.00 2012-06-30 17:57:44.625 182 12561.15 128.40 54901.12 88888.00 2012-06-30 17:57:44.750 182 12561.23 128.40 54901.12 88888.00 2012-06-30 17:57:44.875 182 12561.27 128.40 54901.10 88888.00 2012-06-30 17:57:45.000 182 12561.33 128.38 54901.10 88888.00 2012-06-30 17:57:45.125 182 12561.33 128.38 54901.12 88888.00 2012-06-30 17:57:45.250 182 12561.33 128.35 54901.12 88888.00 2012-06-30 17:57:45.375 182 12561.38 128.32 54901.12 88888.00 2012-06-30 17:57:45.500 182 12561.40 128.32 54901.15 88888.00 2012-06-30 17:57:45.625 182 12561.40 128.30 54901.18 88888.00 2012-06-30 17:57:45.750 182 12561.38 128.28 54901.18 88888.00 2012-06-30 17:57:45.875 182 12561.33 128.25 54901.18 88888.00 2012-06-30 17:57:46.000 182 12561.35 128.22 54901.18 88888.00 2012-06-30 17:57:46.125 182 12561.42 128.22 54901.18 88888.00 2012-06-30 17:57:46.250 182 12561.42 128.20 54901.20 88888.00 2012-06-30 17:57:46.375 182 12561.52 128.22 54901.20 88888.00 2012-06-30 17:57:46.500 182 12561.58 128.20 54901.18 88888.00 2012-06-30 17:57:46.625 182 12561.58 128.15 54901.18 88888.00 2012-06-30 17:57:46.750 182 12561.55 128.15 54901.20 88888.00 2012-06-30 17:57:46.875 182 12561.52 128.15 54901.22 88888.00 2012-06-30 17:57:47.000 182 12561.48 128.12 54901.20 88888.00 2012-06-30 17:57:47.125 182 12561.42 128.10 54901.22 88888.00 2012-06-30 17:57:47.250 182 12561.42 128.10 54901.25 88888.00 2012-06-30 17:57:47.375 182 12561.45 128.10 54901.28 88888.00 2012-06-30 17:57:47.500 182 12561.45 128.07 54901.30 88888.00 2012-06-30 17:57:47.625 182 12561.45 128.07 54901.28 88888.00 2012-06-30 17:57:47.750 182 12561.40 128.05 54901.30 88888.00 2012-06-30 17:57:47.875 182 12561.35 128.03 54901.32 88888.00 2012-06-30 17:57:48.000 182 12561.33 128.03 54901.35 88888.00 2012-06-30 17:57:48.125 182 12561.25 128.03 54901.35 88888.00 2012-06-30 17:57:48.250 182 12561.25 127.97 54901.38 88888.00 2012-06-30 17:57:48.375 182 12561.23 128.00 54901.38 88888.00 2012-06-30 17:57:48.500 182 12561.25 128.03 54901.40 88888.00 2012-06-30 17:57:48.625 182 12561.23 127.97 54901.40 88888.00 2012-06-30 17:57:48.750 182 12561.20 127.95 54901.40 88888.00 2012-06-30 17:57:48.875 182 12561.17 127.92 54901.45 88888.00 2012-06-30 17:57:49.000 182 12561.17 127.95 54901.47 88888.00 2012-06-30 17:57:49.125 182 12561.17 127.92 54901.50 88888.00 2012-06-30 17:57:49.250 182 12561.10 127.90 54901.50 88888.00 2012-06-30 17:57:49.375 182 12561.10 127.85 54901.47 88888.00 2012-06-30 17:57:49.500 182 12561.08 127.83 54901.50 88888.00 2012-06-30 17:57:49.625 182 12561.02 127.83 54901.55 88888.00 2012-06-30 17:57:49.750 182 12560.92 127.83 54901.55 88888.00 2012-06-30 17:57:49.875 182 12560.85 127.88 54901.57 88888.00 2012-06-30 17:57:50.000 182 12560.80 127.85 54901.57 88888.00 2012-06-30 17:57:50.125 182 12560.77 127.85 54901.60 88888.00 2012-06-30 17:57:50.250 182 12560.70 127.83 54901.62 88888.00 2012-06-30 17:57:50.375 182 12560.70 127.83 54901.62 88888.00 2012-06-30 17:57:50.500 182 12560.70 127.85 54901.65 88888.00 2012-06-30 17:57:50.625 182 12560.65 127.83 54901.65 88888.00 2012-06-30 17:57:50.750 182 12560.50 127.80 54901.68 88888.00 2012-06-30 17:57:50.875 182 12560.38 127.78 54901.68 88888.00 2012-06-30 17:57:51.000 182 12560.35 127.78 54901.70 88888.00 2012-06-30 17:57:51.125 182 12560.33 127.72 54901.72 88888.00 2012-06-30 17:57:51.250 182 12560.27 127.67 54901.78 88888.00 2012-06-30 17:57:51.375 182 12560.33 127.70 54901.80 88888.00 2012-06-30 17:57:51.500 182 12560.30 127.75 54901.80 88888.00 2012-06-30 17:57:51.625 182 12560.10 127.75 54901.78 88888.00 2012-06-30 17:57:51.750 182 12559.98 127.72 54901.80 88888.00 2012-06-30 17:57:51.875 182 12559.95 127.70 54901.85 88888.00 2012-06-30 17:57:52.000 182 12559.92 127.67 54901.85 88888.00 2012-06-30 17:57:52.125 182 12559.90 127.65 54901.88 88888.00 2012-06-30 17:57:52.250 182 12559.75 127.60 54901.93 88888.00 2012-06-30 17:57:52.375 182 12559.70 127.65 54901.93 88888.00 2012-06-30 17:57:52.500 182 12559.65 127.65 54901.95 88888.00 2012-06-30 17:57:52.625 182 12559.58 127.62 54901.97 88888.00 2012-06-30 17:57:52.750 182 12559.48 127.62 54902.00 88888.00 2012-06-30 17:57:52.875 182 12559.42 127.65 54902.03 88888.00 2012-06-30 17:57:53.000 182 12559.35 127.65 54902.05 88888.00 2012-06-30 17:57:53.125 182 12559.27 127.62 54902.07 88888.00 2012-06-30 17:57:53.250 182 12559.27 127.65 54902.12 88888.00 2012-06-30 17:57:53.375 182 12559.25 127.62 54902.15 88888.00 2012-06-30 17:57:53.500 182 12559.20 127.60 54902.18 88888.00 2012-06-30 17:57:53.625 182 12559.12 127.60 54902.20 88888.00 2012-06-30 17:57:53.750 182 12559.12 127.60 54902.20 88888.00 2012-06-30 17:57:53.875 182 12559.10 127.65 54902.22 88888.00 2012-06-30 17:57:54.000 182 12559.02 127.62 54902.25 88888.00 2012-06-30 17:57:54.125 182 12558.98 127.60 54902.28 88888.00 2012-06-30 17:57:54.250 182 12558.85 127.58 54902.30 88888.00 2012-06-30 17:57:54.375 182 12558.77 127.60 54902.32 88888.00 2012-06-30 17:57:54.500 182 12558.73 127.60 54902.32 88888.00 2012-06-30 17:57:54.625 182 12558.62 127.60 54902.35 88888.00 2012-06-30 17:57:54.750 182 12558.60 127.60 54902.38 88888.00 2012-06-30 17:57:54.875 182 12558.55 127.60 54902.35 88888.00 2012-06-30 17:57:55.000 182 12558.48 127.55 54902.38 88888.00 2012-06-30 17:57:55.125 182 12558.45 127.58 54902.40 88888.00 2012-06-30 17:57:55.250 182 12558.38 127.60 54902.43 88888.00 2012-06-30 17:57:55.375 182 12558.33 127.60 54902.45 88888.00 2012-06-30 17:57:55.500 182 12558.30 127.60 54902.45 88888.00 2012-06-30 17:57:55.625 182 12558.23 127.58 54902.45 88888.00 2012-06-30 17:57:55.750 182 12558.15 127.58 54902.47 88888.00 2012-06-30 17:57:55.875 182 12558.12 127.55 54902.47 88888.00 2012-06-30 17:57:56.000 182 12558.08 127.58 54902.50 88888.00 2012-06-30 17:57:56.125 182 12558.08 127.55 54902.50 88888.00 2012-06-30 17:57:56.250 182 12558.02 127.53 54902.53 88888.00 2012-06-30 17:57:56.375 182 12557.92 127.55 54902.53 88888.00 2012-06-30 17:57:56.500 182 12557.88 127.55 54902.55 88888.00 2012-06-30 17:57:56.625 182 12557.83 127.58 54902.57 88888.00 2012-06-30 17:57:56.750 182 12557.83 127.62 54902.60 88888.00 2012-06-30 17:57:56.875 182 12557.83 127.62 54902.62 88888.00 2012-06-30 17:57:57.000 182 12557.77 127.60 54902.62 88888.00 2012-06-30 17:57:57.125 182 12557.67 127.60 54902.65 88888.00 2012-06-30 17:57:57.250 182 12557.65 127.58 54902.65 88888.00 2012-06-30 17:57:57.375 182 12557.62 127.58 54902.62 88888.00 2012-06-30 17:57:57.500 182 12557.65 127.60 54902.65 88888.00 2012-06-30 17:57:57.625 182 12557.67 127.58 54902.72 88888.00 2012-06-30 17:57:57.750 182 12557.60 127.58 54902.70 88888.00 2012-06-30 17:57:57.875 182 12557.58 127.55 54902.72 88888.00 2012-06-30 17:57:58.000 182 12557.58 127.55 54902.72 88888.00 2012-06-30 17:57:58.125 182 12557.62 127.58 54902.75 88888.00 2012-06-30 17:57:58.250 182 12557.55 127.58 54902.75 88888.00 2012-06-30 17:57:58.375 182 12557.52 127.60 54902.80 88888.00 2012-06-30 17:57:58.500 182 12557.48 127.62 54902.80 88888.00 2012-06-30 17:57:58.625 182 12557.42 127.60 54902.82 88888.00 2012-06-30 17:57:58.750 182 12557.42 127.58 54902.82 88888.00 2012-06-30 17:57:58.875 182 12557.45 127.62 54902.85 88888.00 2012-06-30 17:57:59.000 182 12557.45 127.58 54902.85 88888.00 2012-06-30 17:57:59.125 182 12557.50 127.55 54902.85 88888.00 2012-06-30 17:57:59.250 182 12557.50 127.55 54902.85 88888.00 2012-06-30 17:57:59.375 182 12557.52 127.58 54902.85 88888.00 2012-06-30 17:57:59.500 182 12557.48 127.58 54902.85 88888.00 2012-06-30 17:57:59.625 182 12557.52 127.60 54902.85 88888.00 2012-06-30 17:57:59.750 182 12557.58 127.60 54902.85 88888.00 2012-06-30 17:57:59.875 182 12557.58 127.58 54902.85 88888.00 2012-06-30 17:58:00.000 182 12557.55 127.60 54902.85 88888.00 2012-06-30 17:58:00.125 182 12557.50 127.62 54902.85 88888.00 2012-06-30 17:58:00.250 182 12557.50 127.62 54902.88 88888.00 2012-06-30 17:58:00.375 182 12557.50 127.62 54902.90 88888.00 2012-06-30 17:58:00.500 182 12557.55 127.60 54902.88 88888.00 2012-06-30 17:58:00.625 182 12557.58 127.60 54902.88 88888.00 2012-06-30 17:58:00.750 182 12557.52 127.58 54902.90 88888.00 2012-06-30 17:58:00.875 182 12557.52 127.58 54902.90 88888.00 2012-06-30 17:58:01.000 182 12557.58 127.58 54902.88 88888.00 2012-06-30 17:58:01.125 182 12557.60 127.60 54902.90 88888.00 2012-06-30 17:58:01.250 182 12557.60 127.58 54902.93 88888.00 2012-06-30 17:58:01.375 182 12557.58 127.58 54902.93 88888.00 2012-06-30 17:58:01.500 182 12557.55 127.60 54902.90 88888.00 2012-06-30 17:58:01.625 182 12557.55 127.55 54902.90 88888.00 2012-06-30 17:58:01.750 182 12557.58 127.55 54902.93 88888.00 2012-06-30 17:58:01.875 182 12557.60 127.58 54902.95 88888.00 2012-06-30 17:58:02.000 182 12557.58 127.55 54902.93 88888.00 2012-06-30 17:58:02.125 182 12557.58 127.58 54902.95 88888.00 2012-06-30 17:58:02.250 182 12557.58 127.58 54902.93 88888.00 2012-06-30 17:58:02.375 182 12557.60 127.58 54902.95 88888.00 2012-06-30 17:58:02.500 182 12557.65 127.55 54902.95 88888.00 2012-06-30 17:58:02.625 182 12557.73 127.55 54902.97 88888.00 2012-06-30 17:58:02.750 182 12557.80 127.58 54902.97 88888.00 2012-06-30 17:58:02.875 182 12557.77 127.55 54902.97 88888.00 2012-06-30 17:58:03.000 182 12557.80 127.55 54902.97 88888.00 2012-06-30 17:58:03.125 182 12557.77 127.55 54903.00 88888.00 2012-06-30 17:58:03.250 182 12557.80 127.58 54903.00 88888.00 2012-06-30 17:58:03.375 182 12557.85 127.58 54902.97 88888.00 2012-06-30 17:58:03.500 182 12557.83 127.55 54902.97 88888.00 2012-06-30 17:58:03.625 182 12557.80 127.55 54902.97 88888.00 2012-06-30 17:58:03.750 182 12557.83 127.53 54902.97 88888.00 2012-06-30 17:58:03.875 182 12557.83 127.47 54902.97 88888.00 2012-06-30 17:58:04.000 182 12557.85 127.47 54902.95 88888.00 2012-06-30 17:58:04.125 182 12557.80 127.50 54902.97 88888.00 2012-06-30 17:58:04.250 182 12557.73 127.50 54903.03 88888.00 2012-06-30 17:58:04.375 182 12557.75 127.53 54903.03 88888.00 2012-06-30 17:58:04.500 182 12557.77 127.47 54903.00 88888.00 2012-06-30 17:58:04.625 182 12557.80 127.50 54903.03 88888.00 2012-06-30 17:58:04.750 182 12557.92 127.47 54903.00 88888.00 2012-06-30 17:58:04.875 182 12558.00 127.47 54903.00 88888.00 2012-06-30 17:58:05.000 182 12557.95 127.42 54903.00 88888.00 2012-06-30 17:58:05.125 182 12558.00 127.40 54903.03 88888.00 2012-06-30 17:58:05.250 182 12557.98 127.40 54903.03 88888.00 2012-06-30 17:58:05.375 182 12557.90 127.38 54903.03 88888.00 2012-06-30 17:58:05.500 182 12557.95 127.40 54903.05 88888.00 2012-06-30 17:58:05.625 182 12557.95 127.40 54903.03 88888.00 2012-06-30 17:58:05.750 182 12557.95 127.40 54903.00 88888.00 2012-06-30 17:58:05.875 182 12557.98 127.38 54903.00 88888.00 2012-06-30 17:58:06.000 182 12558.02 127.35 54903.00 88888.00 2012-06-30 17:58:06.125 182 12558.02 127.35 54903.03 88888.00 2012-06-30 17:58:06.250 182 12558.05 127.33 54903.03 88888.00 2012-06-30 17:58:06.375 182 12558.12 127.33 54903.03 88888.00 2012-06-30 17:58:06.500 182 12558.12 127.30 54903.03 88888.00 2012-06-30 17:58:06.625 182 12558.08 127.30 54903.05 88888.00 2012-06-30 17:58:06.750 182 12558.05 127.28 54903.03 88888.00 2012-06-30 17:58:06.875 182 12558.05 127.28 54903.05 88888.00 2012-06-30 17:58:07.000 182 12558.08 127.25 54903.03 88888.00 2012-06-30 17:58:07.125 182 12558.08 127.22 54903.05 88888.00 2012-06-30 17:58:07.250 182 12558.10 127.20 54903.05 88888.00 2012-06-30 17:58:07.375 182 12558.20 127.20 54903.05 88888.00 2012-06-30 17:58:07.500 182 12558.20 127.22 54903.05 88888.00 2012-06-30 17:58:07.625 182 12558.15 127.17 54903.05 88888.00 2012-06-30 17:58:07.750 182 12558.15 127.17 54903.07 88888.00 2012-06-30 17:58:07.875 182 12558.23 127.17 54903.10 88888.00 2012-06-30 17:58:08.000 182 12558.27 127.12 54903.10 88888.00 2012-06-30 17:58:08.125 182 12558.30 127.10 54903.10 88888.00 2012-06-30 17:58:08.250 182 12558.30 127.10 54903.10 88888.00 2012-06-30 17:58:08.375 182 12558.33 127.10 54903.12 88888.00 2012-06-30 17:58:08.500 182 12558.30 127.10 54903.10 88888.00 2012-06-30 17:58:08.625 182 12558.30 127.08 54903.12 88888.00 2012-06-30 17:58:08.750 182 12558.27 127.03 54903.15 88888.00 2012-06-30 17:58:08.875 182 12558.27 127.03 54903.15 88888.00 2012-06-30 17:58:09.000 182 12558.35 127.00 54903.12 88888.00 2012-06-30 17:58:09.125 182 12558.42 126.97 54903.15 88888.00 2012-06-30 17:58:09.250 182 12558.42 126.90 54903.15 88888.00 2012-06-30 17:58:09.375 182 12558.40 126.88 54903.15 88888.00 2012-06-30 17:58:09.500 182 12558.38 126.88 54903.15 88888.00 2012-06-30 17:58:09.625 182 12558.33 126.88 54903.18 88888.00 2012-06-30 17:58:09.750 182 12558.35 126.85 54903.18 88888.00 2012-06-30 17:58:09.875 182 12558.35 126.83 54903.18 88888.00 2012-06-30 17:58:10.000 182 12558.38 126.80 54903.18 88888.00 2012-06-30 17:58:10.125 182 12558.40 126.75 54903.20 88888.00 2012-06-30 17:58:10.250 182 12558.45 126.70 54903.20 88888.00 2012-06-30 17:58:10.375 182 12558.50 126.65 54903.20 88888.00 2012-06-30 17:58:10.500 182 12558.50 126.62 54903.20 88888.00 2012-06-30 17:58:10.625 182 12558.45 126.60 54903.22 88888.00 2012-06-30 17:58:10.750 182 12558.42 126.58 54903.22 88888.00 2012-06-30 17:58:10.875 182 12558.42 126.55 54903.22 88888.00 2012-06-30 17:58:11.000 182 12558.38 126.55 54903.22 88888.00 2012-06-30 17:58:11.125 182 12558.35 126.55 54903.28 88888.00 2012-06-30 17:58:11.250 182 12558.38 126.50 54903.28 88888.00 2012-06-30 17:58:11.375 182 12558.38 126.45 54903.25 88888.00 2012-06-30 17:58:11.500 182 12558.40 126.40 54903.28 88888.00 2012-06-30 17:58:11.625 182 12558.42 126.40 54903.28 88888.00 2012-06-30 17:58:11.750 182 12558.48 126.40 54903.28 88888.00 2012-06-30 17:58:11.875 182 12558.50 126.35 54903.28 88888.00 2012-06-30 17:58:12.000 182 12558.55 126.33 54903.28 88888.00 2012-06-30 17:58:12.125 182 12558.50 126.28 54903.28 88888.00 2012-06-30 17:58:12.250 182 12558.45 126.22 54903.30 88888.00 2012-06-30 17:58:12.375 182 12558.45 126.22 54903.32 88888.00 2012-06-30 17:58:12.500 182 12558.50 126.17 54903.30 88888.00 2012-06-30 17:58:12.625 182 12558.50 126.15 54903.32 88888.00 2012-06-30 17:58:12.750 182 12558.48 126.10 54903.30 88888.00 2012-06-30 17:58:12.875 182 12558.45 126.08 54903.32 88888.00 2012-06-30 17:58:13.000 182 12558.48 126.08 54903.35 88888.00 2012-06-30 17:58:13.125 182 12558.52 126.05 54903.38 88888.00 2012-06-30 17:58:13.250 182 12558.52 126.00 54903.40 88888.00 2012-06-30 17:58:13.375 182 12558.50 125.92 54903.38 88888.00 2012-06-30 17:58:13.500 182 12558.48 125.92 54903.35 88888.00 2012-06-30 17:58:13.625 182 12558.52 125.90 54903.40 88888.00 2012-06-30 17:58:13.750 182 12558.58 125.88 54903.38 88888.00 2012-06-30 17:58:13.875 182 12558.58 125.83 54903.40 88888.00 2012-06-30 17:58:14.000 182 12558.58 125.78 54903.40 88888.00 2012-06-30 17:58:14.125 182 12558.58 125.72 54903.40 88888.00 2012-06-30 17:58:14.250 182 12558.52 125.67 54903.45 88888.00 2012-06-30 17:58:14.375 182 12558.55 125.65 54903.45 88888.00 2012-06-30 17:58:14.500 182 12558.58 125.65 54903.47 88888.00 2012-06-30 17:58:14.625 182 12558.62 125.62 54903.47 88888.00 2012-06-30 17:58:14.750 182 12558.60 125.60 54903.50 88888.00 2012-06-30 17:58:14.875 182 12558.58 125.58 54903.47 88888.00 2012-06-30 17:58:15.000 182 12558.60 125.55 54903.47 88888.00 2012-06-30 17:58:15.125 182 12558.62 125.50 54903.50 88888.00 2012-06-30 17:58:15.250 182 12558.67 125.47 54903.50 88888.00 2012-06-30 17:58:15.375 182 12558.70 125.45 54903.50 88888.00 2012-06-30 17:58:15.500 182 12558.67 125.40 54903.53 88888.00 2012-06-30 17:58:15.625 182 12558.73 125.38 54903.50 88888.00 2012-06-30 17:58:15.750 182 12558.77 125.30 54903.55 88888.00 2012-06-30 17:58:15.875 182 12558.75 125.25 54903.57 88888.00 2012-06-30 17:58:16.000 182 12558.77 125.25 54903.55 88888.00 2012-06-30 17:58:16.125 182 12558.83 125.22 54903.55 88888.00 2012-06-30 17:58:16.250 182 12558.80 125.17 54903.53 88888.00 2012-06-30 17:58:16.375 182 12558.75 125.17 54903.57 88888.00 2012-06-30 17:58:16.500 182 12558.80 125.12 54903.60 88888.00 2012-06-30 17:58:16.625 182 12558.83 125.08 54903.60 88888.00 2012-06-30 17:58:16.750 182 12558.92 125.05 54903.60 88888.00 2012-06-30 17:58:16.875 182 12558.88 124.97 54903.62 88888.00 2012-06-30 17:58:17.000 182 12558.88 124.95 54903.57 88888.00 2012-06-30 17:58:17.125 182 12558.95 124.95 54903.60 88888.00 2012-06-30 17:58:17.250 182 12558.95 124.92 54903.62 88888.00 2012-06-30 17:58:17.375 182 12558.95 124.88 54903.60 88888.00 2012-06-30 17:58:17.500 182 12559.00 124.85 54903.60 88888.00 2012-06-30 17:58:17.625 182 12559.02 124.83 54903.62 88888.00 2012-06-30 17:58:17.750 182 12559.02 124.78 54903.62 88888.00 2012-06-30 17:58:17.875 182 12559.02 124.78 54903.62 88888.00 2012-06-30 17:58:18.000 182 12559.08 124.78 54903.65 88888.00 2012-06-30 17:58:18.125 182 12559.08 124.78 54903.62 88888.00 2012-06-30 17:58:18.250 182 12559.02 124.72 54903.62 88888.00 2012-06-30 17:58:18.375 182 12559.05 124.70 54903.65 88888.00 2012-06-30 17:58:18.500 182 12559.10 124.67 54903.65 88888.00 2012-06-30 17:58:18.625 182 12559.15 124.67 54903.65 88888.00 2012-06-30 17:58:18.750 182 12559.17 124.62 54903.68 88888.00 2012-06-30 17:58:18.875 182 12559.20 124.60 54903.68 88888.00 2012-06-30 17:58:19.000 182 12559.25 124.60 54903.68 88888.00 2012-06-30 17:58:19.125 182 12559.25 124.55 54903.68 88888.00 2012-06-30 17:58:19.250 182 12559.30 124.50 54903.65 88888.00 2012-06-30 17:58:19.375 182 12559.38 124.50 54903.65 88888.00 2012-06-30 17:58:19.500 182 12559.38 124.53 54903.65 88888.00 2012-06-30 17:58:19.625 182 12559.38 124.50 54903.68 88888.00 2012-06-30 17:58:19.750 182 12559.38 124.50 54903.68 88888.00 2012-06-30 17:58:19.875 182 12559.42 124.45 54903.68 88888.00 2012-06-30 17:58:20.000 182 12559.45 124.45 54903.70 88888.00 2012-06-30 17:58:20.125 182 12559.50 124.42 54903.70 88888.00 2012-06-30 17:58:20.250 182 12559.48 124.38 54903.68 88888.00 2012-06-30 17:58:20.375 182 12559.55 124.40 54903.70 88888.00 2012-06-30 17:58:20.500 182 12559.60 124.38 54903.68 88888.00 2012-06-30 17:58:20.625 182 12559.60 124.40 54903.65 88888.00 2012-06-30 17:58:20.750 182 12559.55 124.40 54903.70 88888.00 2012-06-30 17:58:20.875 182 12559.60 124.33 54903.70 88888.00 2012-06-30 17:58:21.000 182 12559.62 124.33 54903.68 88888.00 2012-06-30 17:58:21.125 182 12559.67 124.35 54903.72 88888.00 2012-06-30 17:58:21.250 182 12559.65 124.33 54903.70 88888.00 2012-06-30 17:58:21.375 182 12559.70 124.30 54903.68 88888.00 2012-06-30 17:58:21.500 182 12559.67 124.30 54903.65 88888.00 2012-06-30 17:58:21.625 182 12559.73 124.30 54903.65 88888.00 2012-06-30 17:58:21.750 182 12559.80 124.33 54903.65 88888.00 2012-06-30 17:58:21.875 182 12559.83 124.28 54903.68 88888.00 2012-06-30 17:58:22.000 182 12559.90 124.28 54903.68 88888.00 2012-06-30 17:58:22.125 182 12559.95 124.25 54903.70 88888.00 2012-06-30 17:58:22.250 182 12559.95 124.25 54903.68 88888.00 2012-06-30 17:58:22.375 182 12559.95 124.25 54903.65 88888.00 2012-06-30 17:58:22.500 182 12559.92 124.22 54903.62 88888.00 2012-06-30 17:58:22.625 182 12559.92 124.22 54903.68 88888.00 2012-06-30 17:58:22.750 182 12560.02 124.22 54903.65 88888.00 2012-06-30 17:58:22.875 182 12560.10 124.25 54903.65 88888.00 2012-06-30 17:58:23.000 182 12560.15 124.25 54903.62 88888.00 2012-06-30 17:58:23.125 182 12560.20 124.25 54903.62 88888.00 2012-06-30 17:58:23.250 182 12560.20 124.25 54903.62 88888.00 2012-06-30 17:58:23.375 182 12560.23 124.25 54903.62 88888.00 2012-06-30 17:58:23.500 182 12560.27 124.28 54903.60 88888.00 2012-06-30 17:58:23.625 182 12560.33 124.28 54903.60 88888.00 2012-06-30 17:58:23.750 182 12560.35 124.25 54903.60 88888.00 2012-06-30 17:58:23.875 182 12560.30 124.25 54903.62 88888.00 2012-06-30 17:58:24.000 182 12560.27 124.25 54903.60 88888.00 2012-06-30 17:58:24.125 182 12560.35 124.25 54903.62 88888.00 2012-06-30 17:58:24.250 182 12560.38 124.25 54903.60 88888.00 2012-06-30 17:58:24.375 182 12560.42 124.28 54903.60 88888.00 2012-06-30 17:58:24.500 182 12560.52 124.33 54903.57 88888.00 2012-06-30 17:58:24.625 182 12560.58 124.35 54903.57 88888.00 2012-06-30 17:58:24.750 182 12560.50 124.30 54903.57 88888.00 2012-06-30 17:58:24.875 182 12560.50 124.30 54903.55 88888.00 2012-06-30 17:58:25.000 182 12560.62 124.33 54903.55 88888.00 2012-06-30 17:58:25.125 182 12560.67 124.33 54903.55 88888.00 2012-06-30 17:58:25.250 182 12560.65 124.30 54903.55 88888.00 2012-06-30 17:58:25.375 182 12560.67 124.28 54903.53 88888.00 2012-06-30 17:58:25.500 182 12560.70 124.35 54903.55 88888.00 2012-06-30 17:58:25.625 182 12560.75 124.38 54903.55 88888.00 2012-06-30 17:58:25.750 182 12560.80 124.40 54903.53 88888.00 2012-06-30 17:58:25.875 182 12560.90 124.38 54903.47 88888.00 2012-06-30 17:58:26.000 182 12560.95 124.33 54903.47 88888.00 2012-06-30 17:58:26.125 182 12560.98 124.38 54903.47 88888.00 2012-06-30 17:58:26.250 182 12561.00 124.40 54903.45 88888.00 2012-06-30 17:58:26.375 182 12561.10 124.40 54903.43 88888.00 2012-06-30 17:58:26.500 182 12561.12 124.40 54903.45 88888.00 2012-06-30 17:58:26.625 182 12561.17 124.42 54903.45 88888.00 2012-06-30 17:58:26.750 182 12561.17 124.42 54903.40 88888.00 2012-06-30 17:58:26.875 182 12561.12 124.40 54903.40 88888.00 2012-06-30 17:58:27.000 182 12561.17 124.40 54903.40 88888.00 2012-06-30 17:58:27.125 182 12561.15 124.42 54903.40 88888.00 2012-06-30 17:58:27.250 182 12561.17 124.42 54903.40 88888.00 2012-06-30 17:58:27.375 182 12561.27 124.42 54903.40 88888.00 2012-06-30 17:58:27.500 182 12561.30 124.42 54903.35 88888.00 2012-06-30 17:58:27.625 182 12561.35 124.45 54903.35 88888.00 2012-06-30 17:58:27.750 182 12561.40 124.47 54903.35 88888.00 2012-06-30 17:58:27.875 182 12561.45 124.45 54903.35 88888.00 2012-06-30 17:58:28.000 182 12561.48 124.47 54903.38 88888.00 2012-06-30 17:58:28.125 182 12561.58 124.47 54903.35 88888.00 2012-06-30 17:58:28.250 182 12561.67 124.45 54903.32 88888.00 2012-06-30 17:58:28.375 182 12561.77 124.45 54903.30 88888.00 2012-06-30 17:58:28.500 182 12561.85 124.45 54903.30 88888.00 2012-06-30 17:58:28.625 182 12561.92 124.47 54903.28 88888.00 2012-06-30 17:58:28.750 182 12562.00 124.47 54903.25 88888.00 2012-06-30 17:58:28.875 182 12562.02 124.47 54903.25 88888.00 2012-06-30 17:58:29.000 182 12562.08 124.47 54903.25 88888.00 2012-06-30 17:58:29.125 182 12562.12 124.47 54903.25 88888.00 2012-06-30 17:58:29.250 182 12562.15 124.47 54903.20 88888.00 2012-06-30 17:58:29.375 182 12562.23 124.50 54903.18 88888.00 2012-06-30 17:58:29.500 182 12562.25 124.50 54903.18 88888.00 2012-06-30 17:58:29.625 182 12562.33 124.53 54903.18 88888.00 2012-06-30 17:58:29.750 182 12562.40 124.53 54903.20 88888.00 2012-06-30 17:58:29.875 182 12562.42 124.50 54903.20 88888.00 2012-06-30 17:58:30.000 182 12562.42 124.50 54903.18 88888.00 2012-06-30 17:58:30.125 182 12562.45 124.53 54903.15 88888.00 2012-06-30 17:58:30.250 182 12562.50 124.47 54903.12 88888.00 2012-06-30 17:58:30.375 182 12562.65 124.50 54903.10 88888.00 2012-06-30 17:58:30.500 182 12562.73 124.50 54903.07 88888.00 2012-06-30 17:58:30.625 182 12562.77 124.47 54903.05 88888.00 2012-06-30 17:58:30.750 182 12562.85 124.50 54903.05 88888.00 2012-06-30 17:58:30.875 182 12562.90 124.50 54903.05 88888.00 2012-06-30 17:58:31.000 182 12562.98 124.53 54903.00 88888.00 2012-06-30 17:58:31.125 182 12563.00 124.50 54902.95 88888.00 2012-06-30 17:58:31.250 182 12563.10 124.47 54902.97 88888.00 2012-06-30 17:58:31.375 182 12563.20 124.47 54902.97 88888.00 2012-06-30 17:58:31.500 182 12563.33 124.50 54902.97 88888.00 2012-06-30 17:58:31.625 182 12563.40 124.47 54902.95 88888.00 2012-06-30 17:58:31.750 182 12563.35 124.47 54902.95 88888.00 2012-06-30 17:58:31.875 182 12563.38 124.47 54902.95 88888.00 2012-06-30 17:58:32.000 182 12563.42 124.47 54902.90 88888.00 2012-06-30 17:58:32.125 182 12563.52 124.45 54902.90 88888.00 2012-06-30 17:58:32.250 182 12563.62 124.42 54902.90 88888.00 2012-06-30 17:58:32.375 182 12563.73 124.47 54902.88 88888.00 2012-06-30 17:58:32.500 182 12563.80 124.45 54902.85 88888.00 2012-06-30 17:58:32.625 182 12563.88 124.42 54902.82 88888.00 2012-06-30 17:58:32.750 182 12563.95 124.45 54902.82 88888.00 2012-06-30 17:58:32.875 182 12563.95 124.42 54902.80 88888.00 2012-06-30 17:58:33.000 182 12564.00 124.47 54902.80 88888.00 2012-06-30 17:58:33.125 182 12564.10 124.47 54902.78 88888.00 2012-06-30 17:58:33.250 182 12564.15 124.50 54902.78 88888.00 2012-06-30 17:58:33.375 182 12564.17 124.47 54902.78 88888.00 2012-06-30 17:58:33.500 182 12564.20 124.42 54902.72 88888.00 2012-06-30 17:58:33.625 182 12564.33 124.45 54902.72 88888.00 2012-06-30 17:58:33.750 182 12564.40 124.45 54902.70 88888.00 2012-06-30 17:58:33.875 182 12564.50 124.42 54902.70 88888.00 2012-06-30 17:58:34.000 182 12564.52 124.40 54902.68 88888.00 2012-06-30 17:58:34.125 182 12564.62 124.40 54902.68 88888.00 2012-06-30 17:58:34.250 182 12564.60 124.40 54902.65 88888.00 2012-06-30 17:58:34.375 182 12564.67 124.42 54902.65 88888.00 2012-06-30 17:58:34.500 182 12564.75 124.42 54902.65 88888.00 2012-06-30 17:58:34.625 182 12564.80 124.42 54902.62 88888.00 2012-06-30 17:58:34.750 182 12564.83 124.40 54902.62 88888.00 2012-06-30 17:58:34.875 182 12564.95 124.40 54902.62 88888.00 2012-06-30 17:58:35.000 182 12565.00 124.42 54902.57 88888.00 2012-06-30 17:58:35.125 182 12565.10 124.40 54902.57 88888.00 2012-06-30 17:58:35.250 182 12565.12 124.38 54902.60 88888.00 2012-06-30 17:58:35.375 182 12565.23 124.40 54902.57 88888.00 2012-06-30 17:58:35.500 182 12565.30 124.45 54902.60 88888.00 2012-06-30 17:58:35.625 182 12565.35 124.42 54902.57 88888.00 2012-06-30 17:58:35.750 182 12565.42 124.42 54902.55 88888.00 2012-06-30 17:58:35.875 182 12565.45 124.42 54902.53 88888.00 2012-06-30 17:58:36.000 182 12565.40 124.42 54902.53 88888.00 2012-06-30 17:58:36.125 182 12565.42 124.40 54902.50 88888.00 2012-06-30 17:58:36.250 182 12565.50 124.42 54902.50 88888.00 2012-06-30 17:58:36.375 182 12565.55 124.47 54902.53 88888.00 2012-06-30 17:58:36.500 182 12565.60 124.47 54902.50 88888.00 2012-06-30 17:58:36.625 182 12565.60 124.47 54902.47 88888.00 2012-06-30 17:58:36.750 182 12565.62 124.45 54902.47 88888.00 2012-06-30 17:58:36.875 182 12565.65 124.47 54902.47 88888.00 2012-06-30 17:58:37.000 182 12565.65 124.45 54902.47 88888.00 2012-06-30 17:58:37.125 182 12565.70 124.47 54902.45 88888.00 2012-06-30 17:58:37.250 182 12565.75 124.45 54902.45 88888.00 2012-06-30 17:58:37.375 182 12565.80 124.45 54902.43 88888.00 2012-06-30 17:58:37.500 182 12565.83 124.45 54902.43 88888.00 2012-06-30 17:58:37.625 182 12565.85 124.50 54902.45 88888.00 2012-06-30 17:58:37.750 182 12565.92 124.50 54902.45 88888.00 2012-06-30 17:58:37.875 182 12565.95 124.50 54902.43 88888.00 2012-06-30 17:58:38.000 182 12565.95 124.50 54902.43 88888.00 2012-06-30 17:58:38.125 182 12565.95 124.53 54902.43 88888.00 2012-06-30 17:58:38.250 182 12565.95 124.50 54902.45 88888.00 2012-06-30 17:58:38.375 182 12565.95 124.47 54902.45 88888.00 2012-06-30 17:58:38.500 182 12565.95 124.47 54902.45 88888.00 2012-06-30 17:58:38.625 182 12566.02 124.50 54902.43 88888.00 2012-06-30 17:58:38.750 182 12566.02 124.55 54902.45 88888.00 2012-06-30 17:58:38.875 182 12566.12 124.53 54902.45 88888.00 2012-06-30 17:58:39.000 182 12566.20 124.50 54902.43 88888.00 2012-06-30 17:58:39.125 182 12566.15 124.53 54902.43 88888.00 2012-06-30 17:58:39.250 182 12566.08 124.55 54902.45 88888.00 2012-06-30 17:58:39.375 182 12566.02 124.58 54902.43 88888.00 2012-06-30 17:58:39.500 182 12566.10 124.55 54902.43 88888.00 2012-06-30 17:58:39.625 182 12566.15 124.53 54902.40 88888.00 2012-06-30 17:58:39.750 182 12566.17 124.55 54902.45 88888.00 2012-06-30 17:58:39.875 182 12566.23 124.58 54902.45 88888.00 2012-06-30 17:58:40.000 182 12566.23 124.55 54902.45 88888.00 2012-06-30 17:58:40.125 182 12566.23 124.53 54902.43 88888.00 2012-06-30 17:58:40.250 182 12566.23 124.58 54902.43 88888.00 2012-06-30 17:58:40.375 182 12566.20 124.58 54902.45 88888.00 2012-06-30 17:58:40.500 182 12566.17 124.60 54902.45 88888.00 2012-06-30 17:58:40.625 182 12566.20 124.60 54902.45 88888.00 2012-06-30 17:58:40.750 182 12566.20 124.60 54902.43 88888.00 2012-06-30 17:58:40.875 182 12566.15 124.62 54902.45 88888.00 2012-06-30 17:58:41.000 182 12566.12 124.62 54902.45 88888.00 2012-06-30 17:58:41.125 182 12566.08 124.62 54902.47 88888.00 2012-06-30 17:58:41.250 182 12566.15 124.60 54902.45 88888.00 2012-06-30 17:58:41.375 182 12566.17 124.60 54902.50 88888.00 2012-06-30 17:58:41.500 182 12566.15 124.62 54902.50 88888.00 2012-06-30 17:58:41.625 182 12566.12 124.60 54902.47 88888.00 2012-06-30 17:58:41.750 182 12566.15 124.55 54902.45 88888.00 2012-06-30 17:58:41.875 182 12566.15 124.60 54902.45 88888.00 2012-06-30 17:58:42.000 182 12566.17 124.65 54902.45 88888.00 2012-06-30 17:58:42.125 182 12566.10 124.67 54902.45 88888.00 2012-06-30 17:58:42.250 182 12566.05 124.65 54902.45 88888.00 2012-06-30 17:58:42.375 182 12566.10 124.65 54902.45 88888.00 2012-06-30 17:58:42.500 182 12566.12 124.65 54902.43 88888.00 2012-06-30 17:58:42.625 182 12566.12 124.67 54902.45 88888.00 2012-06-30 17:58:42.750 182 12566.15 124.72 54902.45 88888.00 2012-06-30 17:58:42.875 182 12566.12 124.67 54902.45 88888.00 2012-06-30 17:58:43.000 182 12566.10 124.65 54902.45 88888.00 2012-06-30 17:58:43.125 182 12566.10 124.72 54902.47 88888.00 2012-06-30 17:58:43.250 182 12566.02 124.72 54902.45 88888.00 2012-06-30 17:58:43.375 182 12566.00 124.72 54902.45 88888.00 2012-06-30 17:58:43.500 182 12565.98 124.72 54902.47 88888.00 2012-06-30 17:58:43.625 182 12565.98 124.70 54902.47 88888.00 2012-06-30 17:58:43.750 182 12565.95 124.75 54902.47 88888.00 2012-06-30 17:58:43.875 182 12565.88 124.78 54902.47 88888.00 2012-06-30 17:58:44.000 182 12565.90 124.80 54902.50 88888.00 2012-06-30 17:58:44.125 182 12565.95 124.80 54902.50 88888.00 2012-06-30 17:58:44.250 182 12565.90 124.75 54902.45 88888.00 2012-06-30 17:58:44.375 182 12565.95 124.75 54902.45 88888.00 2012-06-30 17:58:44.500 182 12565.98 124.80 54902.50 88888.00 2012-06-30 17:58:44.625 182 12565.95 124.80 54902.50 88888.00 2012-06-30 17:58:44.750 182 12565.98 124.80 54902.50 88888.00 2012-06-30 17:58:44.875 182 12565.95 124.83 54902.50 88888.00 2012-06-30 17:58:45.000 182 12565.95 124.85 54902.50 88888.00 2012-06-30 17:58:45.125 182 12565.98 124.88 54902.50 88888.00 2012-06-30 17:58:45.250 182 12565.98 124.85 54902.53 88888.00 2012-06-30 17:58:45.375 182 12566.00 124.85 54902.47 88888.00 2012-06-30 17:58:45.500 182 12566.00 124.85 54902.45 88888.00 2012-06-30 17:58:45.625 182 12566.00 124.85 54902.45 88888.00 2012-06-30 17:58:45.750 182 12566.00 124.90 54902.47 88888.00 2012-06-30 17:58:45.875 182 12565.98 124.90 54902.47 88888.00 2012-06-30 17:58:46.000 182 12565.98 124.90 54902.47 88888.00 2012-06-30 17:58:46.125 182 12565.92 124.92 54902.50 88888.00 2012-06-30 17:58:46.250 182 12565.90 124.92 54902.47 88888.00 2012-06-30 17:58:46.375 182 12565.92 124.97 54902.47 88888.00 2012-06-30 17:58:46.500 182 12566.00 124.97 54902.47 88888.00 2012-06-30 17:58:46.625 182 12566.05 125.00 54902.47 88888.00 2012-06-30 17:58:46.750 182 12566.08 125.00 54902.47 88888.00 2012-06-30 17:58:46.875 182 12566.10 125.03 54902.47 88888.00 2012-06-30 17:58:47.000 182 12566.00 125.03 54902.50 88888.00 2012-06-30 17:58:47.125 182 12566.02 125.05 54902.50 88888.00 2012-06-30 17:58:47.250 182 12566.05 125.05 54902.50 88888.00 2012-06-30 17:58:47.375 182 12566.15 125.08 54902.47 88888.00 2012-06-30 17:58:47.500 182 12566.17 125.10 54902.47 88888.00 2012-06-30 17:58:47.625 182 12566.17 125.12 54902.47 88888.00 2012-06-30 17:58:47.750 182 12566.25 125.10 54902.47 88888.00 2012-06-30 17:58:47.875 182 12566.33 125.12 54902.47 88888.00 2012-06-30 17:58:48.000 182 12566.33 125.15 54902.47 88888.00 2012-06-30 17:58:48.125 182 12566.27 125.20 54902.45 88888.00 2012-06-30 17:58:48.250 182 12566.30 125.20 54902.47 88888.00 2012-06-30 17:58:48.375 182 12566.38 125.20 54902.45 88888.00 2012-06-30 17:58:48.500 182 12566.35 125.25 54902.47 88888.00 2012-06-30 17:58:48.625 182 12566.42 125.30 54902.45 88888.00 2012-06-30 17:58:48.750 182 12566.42 125.28 54902.45 88888.00 2012-06-30 17:58:48.875 182 12566.42 125.30 54902.45 88888.00 2012-06-30 17:58:49.000 182 12566.48 125.30 54902.45 88888.00 2012-06-30 17:58:49.125 182 12566.52 125.30 54902.43 88888.00 2012-06-30 17:58:49.250 182 12566.50 125.33 54902.43 88888.00 2012-06-30 17:58:49.375 182 12566.52 125.38 54902.45 88888.00 2012-06-30 17:58:49.500 182 12566.62 125.40 54902.43 88888.00 2012-06-30 17:58:49.625 182 12566.67 125.40 54902.45 88888.00 2012-06-30 17:58:49.750 182 12566.67 125.45 54902.45 88888.00 2012-06-30 17:58:49.875 182 12566.73 125.45 54902.45 88888.00 2012-06-30 17:58:50.000 182 12566.75 125.47 54902.40 88888.00 2012-06-30 17:58:50.125 182 12566.77 125.50 54902.43 88888.00 2012-06-30 17:58:50.250 182 12566.80 125.50 54902.43 88888.00 2012-06-30 17:58:50.375 182 12566.83 125.53 54902.43 88888.00 2012-06-30 17:58:50.500 182 12566.85 125.55 54902.43 88888.00 2012-06-30 17:58:50.625 182 12566.90 125.53 54902.43 88888.00 2012-06-30 17:58:50.750 182 12566.92 125.58 54902.43 88888.00 2012-06-30 17:58:50.875 182 12566.95 125.62 54902.43 88888.00 2012-06-30 17:58:51.000 182 12566.88 125.62 54902.43 88888.00 2012-06-30 17:58:51.125 182 12566.90 125.60 54902.43 88888.00 2012-06-30 17:58:51.250 182 12566.92 125.60 54902.43 88888.00 2012-06-30 17:58:51.375 182 12566.98 125.62 54902.43 88888.00 2012-06-30 17:58:51.500 182 12567.00 125.65 54902.43 88888.00 2012-06-30 17:58:51.625 182 12567.00 125.67 54902.43 88888.00 2012-06-30 17:58:51.750 182 12567.05 125.70 54902.43 88888.00 2012-06-30 17:58:51.875 182 12567.10 125.70 54902.40 88888.00 2012-06-30 17:58:52.000 182 12567.08 125.72 54902.40 88888.00 2012-06-30 17:58:52.125 182 12567.08 125.75 54902.43 88888.00 2012-06-30 17:58:52.250 182 12567.08 125.75 54902.43 88888.00 2012-06-30 17:58:52.375 182 12567.12 125.78 54902.43 88888.00 2012-06-30 17:58:52.500 182 12567.10 125.80 54902.43 88888.00 2012-06-30 17:58:52.625 182 12567.08 125.80 54902.43 88888.00 2012-06-30 17:58:52.750 182 12567.10 125.80 54902.43 88888.00 2012-06-30 17:58:52.875 182 12567.17 125.80 54902.43 88888.00 2012-06-30 17:58:53.000 182 12567.20 125.85 54902.45 88888.00 2012-06-30 17:58:53.125 182 12567.20 125.85 54902.45 88888.00 2012-06-30 17:58:53.250 182 12567.12 125.88 54902.45 88888.00 2012-06-30 17:58:53.375 182 12567.12 125.88 54902.45 88888.00 2012-06-30 17:58:53.500 182 12567.15 125.90 54902.45 88888.00 2012-06-30 17:58:53.625 182 12567.17 125.92 54902.45 88888.00 2012-06-30 17:58:53.750 182 12567.20 125.97 54902.47 88888.00 2012-06-30 17:58:53.875 182 12567.15 125.97 54902.47 88888.00 2012-06-30 17:58:54.000 182 12567.10 125.95 54902.47 88888.00 2012-06-30 17:58:54.125 182 12567.08 125.97 54902.50 88888.00 2012-06-30 17:58:54.250 182 12567.05 125.97 54902.50 88888.00 2012-06-30 17:58:54.375 182 12567.08 125.97 54902.53 88888.00 2012-06-30 17:58:54.500 182 12567.05 126.03 54902.55 88888.00 2012-06-30 17:58:54.625 182 12567.05 126.05 54902.55 88888.00 2012-06-30 17:58:54.750 182 12567.05 126.05 54902.55 88888.00 2012-06-30 17:58:54.875 182 12567.10 126.05 54902.57 88888.00 2012-06-30 17:58:55.000 182 12567.08 126.05 54902.55 88888.00 2012-06-30 17:58:55.125 182 12566.98 126.05 54902.60 88888.00 2012-06-30 17:58:55.250 182 12566.88 126.05 54902.62 88888.00 2012-06-30 17:58:55.375 182 12566.85 126.05 54902.60 88888.00 2012-06-30 17:58:55.500 182 12566.83 126.03 54902.60 88888.00 2012-06-30 17:58:55.625 182 12566.85 126.08 54902.65 88888.00 2012-06-30 17:58:55.750 182 12566.90 126.08 54902.68 88888.00 2012-06-30 17:58:55.875 182 12566.90 126.05 54902.68 88888.00 2012-06-30 17:58:56.000 182 12566.83 126.08 54902.68 88888.00 2012-06-30 17:58:56.125 182 12566.70 126.08 54902.70 88888.00 2012-06-30 17:58:56.250 182 12566.62 126.10 54902.70 88888.00 2012-06-30 17:58:56.375 182 12566.60 126.10 54902.72 88888.00 2012-06-30 17:58:56.500 182 12566.50 126.12 54902.75 88888.00 2012-06-30 17:58:56.625 182 12566.45 126.12 54902.78 88888.00 2012-06-30 17:58:56.750 182 12566.45 126.12 54902.78 88888.00 2012-06-30 17:58:56.875 182 12566.45 126.12 54902.80 88888.00 2012-06-30 17:58:57.000 182 12566.40 126.10 54902.82 88888.00 2012-06-30 17:58:57.125 182 12566.35 126.12 54902.85 88888.00 2012-06-30 17:58:57.250 182 12566.27 126.10 54902.88 88888.00 2012-06-30 17:58:57.375 182 12566.33 126.12 54902.88 88888.00 2012-06-30 17:58:57.500 182 12566.30 126.12 54902.90 88888.00 2012-06-30 17:58:57.625 182 12566.20 126.12 54902.93 88888.00 2012-06-30 17:58:57.750 182 12566.05 126.10 54902.93 88888.00 2012-06-30 17:58:57.875 182 12566.00 126.12 54902.93 88888.00 2012-06-30 17:58:58.000 182 12566.05 126.15 54902.93 88888.00 2012-06-30 17:58:58.125 182 12566.02 126.15 54902.97 88888.00 2012-06-30 17:58:58.250 182 12565.92 126.12 54903.03 88888.00 2012-06-30 17:58:58.375 182 12565.90 126.10 54903.00 88888.00 2012-06-30 17:58:58.500 182 12565.83 126.10 54903.00 88888.00 2012-06-30 17:58:58.625 182 12565.73 126.12 54903.03 88888.00 2012-06-30 17:58:58.750 182 12565.65 126.15 54903.05 88888.00 2012-06-30 17:58:58.875 182 12565.62 126.15 54903.07 88888.00 2012-06-30 17:58:59.000 182 12565.62 126.12 54903.10 88888.00 2012-06-30 17:58:59.125 182 12565.60 126.15 54903.10 88888.00 2012-06-30 17:58:59.250 182 12565.45 126.15 54903.18 88888.00 2012-06-30 17:58:59.375 182 12565.45 126.15 54903.15 88888.00 2012-06-30 17:58:59.500 182 12565.38 126.17 54903.18 88888.00 2012-06-30 17:58:59.625 182 12565.30 126.20 54903.20 88888.00 2012-06-30 17:58:59.750 182 12565.27 126.17 54903.20 88888.00 2012-06-30 17:58:59.875 182 12565.27 126.20 54903.20 88888.00 2012-06-30 17:59:00.000 182 12565.25 126.17 54903.22 88888.00 2012-06-30 17:59:00.125 182 12565.17 126.20 54903.25 88888.00 2012-06-30 17:59:00.250 182 12565.02 126.17 54903.28 88888.00 2012-06-30 17:59:00.375 182 12565.02 126.20 54903.30 88888.00 2012-06-30 17:59:00.500 182 12564.92 126.20 54903.30 88888.00 2012-06-30 17:59:00.625 182 12564.85 126.22 54903.28 88888.00 2012-06-30 17:59:00.750 182 12564.88 126.22 54903.28 88888.00 2012-06-30 17:59:00.875 182 12564.85 126.25 54903.32 88888.00 2012-06-30 17:59:01.000 182 12564.70 126.25 54903.35 88888.00 2012-06-30 17:59:01.125 182 12564.70 126.25 54903.40 88888.00 2012-06-30 17:59:01.250 182 12564.67 126.25 54903.40 88888.00 2012-06-30 17:59:01.375 182 12564.67 126.28 54903.40 88888.00 2012-06-30 17:59:01.500 182 12564.60 126.30 54903.40 88888.00 2012-06-30 17:59:01.625 182 12564.52 126.30 54903.43 88888.00 2012-06-30 17:59:01.750 182 12564.52 126.30 54903.47 88888.00 2012-06-30 17:59:01.875 182 12564.50 126.33 54903.47 88888.00 2012-06-30 17:59:02.000 182 12564.45 126.33 54903.47 88888.00 2012-06-30 17:59:02.125 182 12564.30 126.33 54903.53 88888.00 2012-06-30 17:59:02.250 182 12564.20 126.33 54903.53 88888.00 2012-06-30 17:59:02.375 182 12564.20 126.33 54903.53 88888.00 2012-06-30 17:59:02.500 182 12564.17 126.35 54903.55 88888.00 2012-06-30 17:59:02.625 182 12564.12 126.35 54903.55 88888.00 2012-06-30 17:59:02.750 182 12564.05 126.35 54903.57 88888.00 2012-06-30 17:59:02.875 182 12564.02 126.35 54903.62 88888.00 2012-06-30 17:59:03.000 182 12564.00 126.40 54903.65 88888.00 2012-06-30 17:59:03.125 182 12563.95 126.45 54903.68 88888.00 2012-06-30 17:59:03.250 182 12563.88 126.42 54903.68 88888.00 2012-06-30 17:59:03.375 182 12563.88 126.42 54903.68 88888.00 2012-06-30 17:59:03.500 182 12563.85 126.42 54903.70 88888.00 2012-06-30 17:59:03.625 182 12563.88 126.45 54903.70 88888.00 2012-06-30 17:59:03.750 182 12563.80 126.45 54903.70 88888.00 2012-06-30 17:59:03.875 182 12563.77 126.45 54903.75 88888.00 2012-06-30 17:59:04.000 182 12563.77 126.47 54903.75 88888.00 2012-06-30 17:59:04.125 182 12563.73 126.50 54903.78 88888.00 2012-06-30 17:59:04.250 182 12563.73 126.47 54903.78 88888.00 2012-06-30 17:59:04.375 182 12563.75 126.53 54903.80 88888.00 2012-06-30 17:59:04.500 182 12563.73 126.55 54903.78 88888.00 2012-06-30 17:59:04.625 182 12563.67 126.55 54903.80 88888.00 2012-06-30 17:59:04.750 182 12563.70 126.58 54903.82 88888.00 2012-06-30 17:59:04.875 182 12563.67 126.58 54903.85 88888.00 2012-06-30 17:59:05.000 182 12563.67 126.60 54903.88 88888.00 2012-06-30 17:59:05.125 182 12563.65 126.62 54903.90 88888.00 2012-06-30 17:59:05.250 182 12563.60 126.60 54903.88 88888.00 2012-06-30 17:59:05.375 182 12563.65 126.62 54903.88 88888.00 2012-06-30 17:59:05.500 182 12563.73 126.62 54903.85 88888.00 2012-06-30 17:59:05.625 182 12563.77 126.62 54903.88 88888.00 2012-06-30 17:59:05.750 182 12563.70 126.62 54903.88 88888.00 2012-06-30 17:59:05.875 182 12563.65 126.65 54903.88 88888.00 2012-06-30 17:59:06.000 182 12563.70 126.67 54903.88 88888.00 2012-06-30 17:59:06.125 182 12563.70 126.67 54903.90 88888.00 2012-06-30 17:59:06.250 182 12563.70 126.65 54903.93 88888.00 2012-06-30 17:59:06.375 182 12563.73 126.70 54903.90 88888.00 2012-06-30 17:59:06.500 182 12563.70 126.70 54903.90 88888.00 2012-06-30 17:59:06.625 182 12563.65 126.67 54903.93 88888.00 2012-06-30 17:59:06.750 182 12563.67 126.67 54903.90 88888.00 2012-06-30 17:59:06.875 182 12563.77 126.72 54903.90 88888.00 2012-06-30 17:59:07.000 182 12563.88 126.75 54903.90 88888.00 2012-06-30 17:59:07.125 182 12563.92 126.72 54903.93 88888.00 2012-06-30 17:59:07.250 182 12563.92 126.75 54903.93 88888.00 2012-06-30 17:59:07.375 182 12563.95 126.72 54903.90 88888.00 2012-06-30 17:59:07.500 182 12563.92 126.72 54903.93 88888.00 2012-06-30 17:59:07.625 182 12563.92 126.75 54903.90 88888.00 2012-06-30 17:59:07.750 182 12563.95 126.75 54903.90 88888.00 2012-06-30 17:59:07.875 182 12563.98 126.78 54903.90 88888.00 2012-06-30 17:59:08.000 182 12564.08 126.78 54903.85 88888.00 2012-06-30 17:59:08.125 182 12564.12 126.78 54903.88 88888.00 2012-06-30 17:59:08.250 182 12564.17 126.80 54903.90 88888.00 2012-06-30 17:59:08.375 182 12564.30 126.88 54903.88 88888.00 2012-06-30 17:59:08.500 182 12564.40 126.88 54903.85 88888.00 2012-06-30 17:59:08.625 182 12564.42 126.88 54903.85 88888.00 2012-06-30 17:59:08.750 182 12564.50 126.90 54903.82 88888.00 2012-06-30 17:59:08.875 182 12564.55 126.90 54903.82 88888.00 2012-06-30 17:59:09.000 182 12564.65 126.90 54903.82 88888.00 2012-06-30 17:59:09.125 182 12564.77 126.90 54903.82 88888.00 2012-06-30 17:59:09.250 182 12564.80 126.88 54903.80 88888.00 2012-06-30 17:59:09.375 182 12564.90 126.90 54903.78 88888.00 2012-06-30 17:59:09.500 182 12565.00 126.90 54903.78 88888.00 2012-06-30 17:59:09.625 182 12565.15 126.92 54903.78 88888.00 2012-06-30 17:59:09.750 182 12565.30 126.90 54903.72 88888.00 2012-06-30 17:59:09.875 182 12565.38 126.92 54903.70 88888.00 2012-06-30 17:59:10.000 182 12565.45 126.97 54903.70 88888.00 2012-06-30 17:59:10.125 182 12565.55 127.03 54903.70 88888.00 2012-06-30 17:59:10.250 182 12565.60 127.00 54903.68 88888.00 2012-06-30 17:59:10.375 182 12565.73 127.00 54903.68 88888.00 2012-06-30 17:59:10.500 182 12565.83 127.05 54903.65 88888.00 2012-06-30 17:59:10.625 182 12565.90 127.03 54903.62 88888.00 2012-06-30 17:59:10.750 182 12566.02 127.00 54903.62 88888.00 2012-06-30 17:59:10.875 182 12566.15 127.05 54903.60 88888.00 2012-06-30 17:59:11.000 182 12566.35 127.05 54903.57 88888.00 2012-06-30 17:59:11.125 182 12566.52 127.10 54903.57 88888.00 2012-06-30 17:59:11.250 182 12566.60 127.10 54903.55 88888.00 2012-06-30 17:59:11.375 182 12566.77 127.12 54903.50 88888.00 2012-06-30 17:59:11.500 182 12566.90 127.12 54903.45 88888.00 2012-06-30 17:59:11.625 182 12566.98 127.15 54903.45 88888.00 2012-06-30 17:59:11.750 182 12567.10 127.17 54903.45 88888.00 2012-06-30 17:59:11.875 182 12567.23 127.15 54903.43 88888.00 2012-06-30 17:59:12.000 182 12567.33 127.17 54903.40 88888.00 2012-06-30 17:59:12.125 182 12567.48 127.20 54903.35 88888.00 2012-06-30 17:59:12.250 182 12567.60 127.20 54903.32 88888.00 2012-06-30 17:59:12.375 182 12567.85 127.20 54903.30 88888.00 2012-06-30 17:59:12.500 182 12567.98 127.22 54903.28 88888.00 2012-06-30 17:59:12.625 182 12568.10 127.22 54903.28 88888.00 2012-06-30 17:59:12.750 182 12568.27 127.25 54903.25 88888.00 2012-06-30 17:59:12.875 182 12568.45 127.22 54903.25 88888.00 2012-06-30 17:59:13.000 182 12568.65 127.25 54903.20 88888.00 2012-06-30 17:59:13.125 182 12568.77 127.25 54903.18 88888.00 2012-06-30 17:59:13.250 182 12568.90 127.28 54903.15 88888.00 2012-06-30 17:59:13.375 182 12569.05 127.28 54903.12 88888.00 2012-06-30 17:59:13.500 182 12569.25 127.28 54903.10 88888.00 2012-06-30 17:59:13.625 182 12569.52 127.25 54903.07 88888.00 2012-06-30 17:59:13.750 182 12569.67 127.28 54903.03 88888.00 2012-06-30 17:59:13.875 182 12569.88 127.33 54903.03 88888.00 2012-06-30 17:59:14.000 182 12570.15 127.33 54902.97 88888.00 2012-06-30 17:59:14.125 182 12570.27 127.30 54902.97 88888.00 2012-06-30 17:59:14.250 182 12570.38 127.30 54902.93 88888.00 2012-06-30 17:59:14.375 182 12570.60 127.30 54902.88 88888.00 2012-06-30 17:59:14.500 182 12570.77 127.33 54902.88 88888.00 2012-06-30 17:59:14.625 182 12570.92 127.30 54902.85 88888.00 2012-06-30 17:59:14.750 182 12571.15 127.33 54902.82 88888.00 2012-06-30 17:59:14.875 182 12571.38 127.33 54902.78 88888.00 2012-06-30 17:59:15.000 182 12571.60 127.33 54902.75 88888.00 2012-06-30 17:59:15.125 182 12571.75 127.33 54902.70 88888.00 2012-06-30 17:59:15.250 182 12571.92 127.33 54902.68 88888.00 2012-06-30 17:59:15.375 182 12572.15 127.35 54902.62 88888.00 2012-06-30 17:59:15.500 182 12572.35 127.35 54902.65 88888.00 2012-06-30 17:59:15.625 182 12572.45 127.33 54902.65 88888.00 2012-06-30 17:59:15.750 182 12572.62 127.30 54902.57 88888.00 2012-06-30 17:59:15.875 182 12572.77 127.33 54902.57 88888.00 2012-06-30 17:59:16.000 182 12572.95 127.30 54902.53 88888.00 2012-06-30 17:59:16.125 182 12573.23 127.28 54902.47 88888.00 2012-06-30 17:59:16.250 182 12573.45 127.25 54902.43 88888.00 2012-06-30 17:59:16.375 182 12573.67 127.25 54902.43 88888.00 2012-06-30 17:59:16.500 182 12573.83 127.22 54902.38 88888.00 2012-06-30 17:59:16.625 182 12574.02 127.20 54902.32 88888.00 2012-06-30 17:59:16.750 182 12574.12 127.17 54902.32 88888.00 2012-06-30 17:59:16.875 182 12574.35 127.20 54902.32 88888.00 2012-06-30 17:59:17.000 182 12574.48 127.20 54902.28 88888.00 2012-06-30 17:59:17.125 182 12574.65 127.17 54902.25 88888.00 2012-06-30 17:59:17.250 182 12574.85 127.15 54902.20 88888.00 2012-06-30 17:59:17.375 182 12575.10 127.12 54902.18 88888.00 2012-06-30 17:59:17.500 182 12575.23 127.10 54902.15 88888.00 2012-06-30 17:59:17.625 182 12575.38 127.08 54902.12 88888.00 2012-06-30 17:59:17.750 182 12575.58 127.05 54902.10 88888.00 2012-06-30 17:59:17.875 182 12575.80 127.03 54902.05 88888.00 2012-06-30 17:59:18.000 182 12576.00 126.97 54901.97 88888.00 2012-06-30 17:59:18.125 182 12576.10 126.92 54901.95 88888.00 2012-06-30 17:59:18.250 182 12576.27 126.90 54901.95 88888.00 2012-06-30 17:59:18.375 182 12576.42 126.90 54901.93 88888.00 2012-06-30 17:59:18.500 182 12576.62 126.88 54901.93 88888.00 2012-06-30 17:59:18.625 182 12576.85 126.83 54901.88 88888.00 2012-06-30 17:59:18.750 182 12577.05 126.80 54901.85 88888.00 2012-06-30 17:59:18.875 182 12577.25 126.72 54901.82 88888.00 2012-06-30 17:59:19.000 182 12577.40 126.65 54901.78 88888.00 2012-06-30 17:59:19.125 182 12577.60 126.65 54901.75 88888.00 2012-06-30 17:59:19.250 182 12577.75 126.58 54901.72 88888.00 2012-06-30 17:59:19.375 182 12577.95 126.50 54901.65 88888.00 2012-06-30 17:59:19.500 182 12578.15 126.45 54901.65 88888.00 2012-06-30 17:59:19.625 182 12578.33 126.42 54901.65 88888.00 2012-06-30 17:59:19.750 182 12578.48 126.38 54901.60 88888.00 2012-06-30 17:59:19.875 182 12578.60 126.33 54901.60 88888.00 2012-06-30 17:59:20.000 182 12578.83 126.30 54901.57 88888.00 2012-06-30 17:59:20.125 182 12579.05 126.28 54901.55 88888.00 2012-06-30 17:59:20.250 182 12579.20 126.17 54901.53 88888.00 2012-06-30 17:59:20.375 182 12579.40 126.10 54901.50 88888.00 2012-06-30 17:59:20.500 182 12579.60 126.05 54901.47 88888.00 2012-06-30 17:59:20.625 182 12579.73 126.03 54901.47 88888.00 2012-06-30 17:59:20.750 182 12579.90 125.97 54901.45 88888.00 2012-06-30 17:59:20.875 182 12580.00 125.88 54901.43 88888.00 2012-06-30 17:59:21.000 182 12580.17 125.80 54901.40 88888.00 2012-06-30 17:59:21.125 182 12580.33 125.72 54901.40 88888.00 2012-06-30 17:59:21.250 182 12580.38 125.67 54901.38 88888.00 2012-06-30 17:59:21.375 182 12580.52 125.65 54901.35 88888.00 2012-06-30 17:59:21.500 182 12580.67 125.58 54901.35 88888.00 2012-06-30 17:59:21.625 182 12580.83 125.50 54901.30 88888.00 2012-06-30 17:59:21.750 182 12581.02 125.42 54901.28 88888.00 2012-06-30 17:59:21.875 182 12581.17 125.35 54901.28 88888.00 2012-06-30 17:59:22.000 182 12581.30 125.30 54901.28 88888.00 2012-06-30 17:59:22.125 182 12581.42 125.25 54901.25 88888.00 2012-06-30 17:59:22.250 182 12581.52 125.15 54901.20 88888.00 2012-06-30 17:59:22.375 182 12581.75 125.10 54901.22 88888.00 2012-06-30 17:59:22.500 182 12581.90 125.03 54901.20 88888.00 2012-06-30 17:59:22.625 182 12582.02 124.92 54901.20 88888.00 2012-06-30 17:59:22.750 182 12582.20 124.88 54901.18 88888.00 2012-06-30 17:59:22.875 182 12582.27 124.85 54901.18 88888.00 2012-06-30 17:59:23.000 182 12582.38 124.75 54901.18 88888.00 2012-06-30 17:59:23.125 182 12582.52 124.62 54901.15 88888.00 2012-06-30 17:59:23.250 182 12582.65 124.53 54901.15 88888.00 2012-06-30 17:59:23.375 182 12582.85 124.47 54901.12 88888.00 2012-06-30 17:59:23.500 182 12583.00 124.42 54901.12 88888.00 2012-06-30 17:59:23.625 182 12583.10 124.35 54901.10 88888.00 2012-06-30 17:59:23.750 182 12583.25 124.25 54901.10 88888.00 2012-06-30 17:59:23.875 182 12583.40 124.17 54901.10 88888.00 2012-06-30 17:59:24.000 182 12583.55 124.08 54901.10 88888.00 2012-06-30 17:59:24.125 182 12583.62 124.00 54901.07 88888.00 2012-06-30 17:59:24.250 182 12583.70 123.90 54901.07 88888.00 2012-06-30 17:59:24.375 182 12583.95 123.88 54901.05 88888.00 2012-06-30 17:59:24.500 182 12584.08 123.80 54901.05 88888.00 2012-06-30 17:59:24.625 182 12584.12 123.70 54901.03 88888.00 2012-06-30 17:59:24.750 182 12584.25 123.60 54901.05 88888.00 2012-06-30 17:59:24.875 182 12584.42 123.53 54901.03 88888.00 2012-06-30 17:59:25.000 182 12584.45 123.45 54901.03 88888.00 2012-06-30 17:59:25.125 182 12584.60 123.35 54901.03 88888.00 2012-06-30 17:59:25.250 182 12584.73 123.22 54901.03 88888.00 2012-06-30 17:59:25.375 182 12584.83 123.20 54901.03 88888.00 2012-06-30 17:59:25.500 182 12584.90 123.12 54901.05 88888.00 2012-06-30 17:59:25.625 182 12585.02 123.03 54901.07 88888.00 2012-06-30 17:59:25.750 182 12585.15 122.92 54901.05 88888.00 2012-06-30 17:59:25.875 182 12585.25 122.85 54901.05 88888.00 2012-06-30 17:59:26.000 182 12585.33 122.75 54901.05 88888.00 2012-06-30 17:59:26.125 182 12585.45 122.65 54901.07 88888.00 2012-06-30 17:59:26.250 182 12585.58 122.55 54901.10 88888.00 2012-06-30 17:59:26.375 182 12585.73 122.50 54901.10 88888.00 2012-06-30 17:59:26.500 182 12585.85 122.45 54901.10 88888.00 2012-06-30 17:59:26.625 182 12585.92 122.38 54901.12 88888.00 2012-06-30 17:59:26.750 182 12585.98 122.25 54901.10 88888.00 2012-06-30 17:59:26.875 182 12586.00 122.15 54901.10 88888.00 2012-06-30 17:59:27.000 182 12586.08 122.08 54901.12 88888.00 2012-06-30 17:59:27.125 182 12586.20 122.03 54901.12 88888.00 2012-06-30 17:59:27.250 182 12586.33 121.92 54901.12 88888.00 2012-06-30 17:59:27.375 182 12586.40 121.85 54901.12 88888.00 2012-06-30 17:59:27.500 182 12586.45 121.80 54901.15 88888.00 2012-06-30 17:59:27.625 182 12586.50 121.78 54901.18 88888.00 2012-06-30 17:59:27.750 182 12586.60 121.65 54901.18 88888.00 2012-06-30 17:59:27.875 182 12586.60 121.58 54901.20 88888.00 2012-06-30 17:59:28.000 182 12586.67 121.50 54901.20 88888.00 2012-06-30 17:59:28.125 182 12586.77 121.42 54901.25 88888.00 2012-06-30 17:59:28.250 182 12586.75 121.33 54901.25 88888.00 2012-06-30 17:59:28.375 182 12586.92 121.28 54901.25 88888.00 2012-06-30 17:59:28.500 182 12587.10 121.20 54901.28 88888.00 2012-06-30 17:59:28.625 182 12587.15 121.15 54901.28 88888.00 2012-06-30 17:59:28.750 182 12587.20 121.08 54901.32 88888.00 2012-06-30 17:59:28.875 182 12587.27 121.00 54901.32 88888.00 2012-06-30 17:59:29.000 182 12587.30 120.90 54901.32 88888.00 2012-06-30 17:59:29.125 182 12587.33 120.88 54901.38 88888.00 2012-06-30 17:59:29.250 182 12587.38 120.78 54901.40 88888.00 2012-06-30 17:59:29.375 182 12587.42 120.75 54901.45 88888.00 2012-06-30 17:59:29.500 182 12587.40 120.67 54901.47 88888.00 2012-06-30 17:59:29.625 182 12587.40 120.65 54901.47 88888.00 2012-06-30 17:59:29.750 182 12587.45 120.53 54901.47 88888.00 2012-06-30 17:59:29.875 182 12587.52 120.45 54901.53 88888.00 2012-06-30 17:59:30.000 182 12587.55 120.40 54901.55 88888.00 2012-06-30 17:59:30.125 182 12587.60 120.35 54901.57 88888.00 2012-06-30 17:59:30.250 182 12587.58 120.28 54901.60 88888.00 2012-06-30 17:59:30.375 182 12587.60 120.25 54901.65 88888.00 2012-06-30 17:59:30.500 182 12587.62 120.20 54901.68 88888.00 2012-06-30 17:59:30.625 182 12587.62 120.12 54901.68 88888.00 2012-06-30 17:59:30.750 182 12587.58 120.05 54901.70 88888.00 2012-06-30 17:59:30.875 182 12587.55 119.97 54901.72 88888.00 2012-06-30 17:59:31.000 182 12587.62 119.95 54901.75 88888.00 2012-06-30 17:59:31.125 182 12587.70 119.88 54901.78 88888.00 2012-06-30 17:59:31.250 182 12587.70 119.83 54901.85 88888.00 2012-06-30 17:59:31.375 182 12587.65 119.80 54901.88 88888.00 2012-06-30 17:59:31.500 182 12587.60 119.78 54901.93 88888.00 2012-06-30 17:59:31.625 182 12587.58 119.70 54901.95 88888.00 2012-06-30 17:59:31.750 182 12587.52 119.65 54902.00 88888.00 2012-06-30 17:59:31.875 182 12587.50 119.62 54902.03 88888.00 2012-06-30 17:59:32.000 182 12587.45 119.55 54902.05 88888.00 2012-06-30 17:59:32.125 182 12587.48 119.53 54902.07 88888.00 2012-06-30 17:59:32.250 182 12587.35 119.50 54902.15 88888.00 2012-06-30 17:59:32.375 182 12587.38 119.47 54902.15 88888.00 2012-06-30 17:59:32.500 182 12587.42 119.38 54902.20 88888.00 2012-06-30 17:59:32.625 182 12587.38 119.33 54902.25 88888.00 2012-06-30 17:59:32.750 182 12587.35 119.30 54902.28 88888.00 2012-06-30 17:59:32.875 182 12587.35 119.25 54902.30 88888.00 2012-06-30 17:59:33.000 182 12587.35 119.22 54902.32 88888.00 2012-06-30 17:59:33.125 182 12587.23 119.15 54902.32 88888.00 2012-06-30 17:59:33.250 182 12587.15 119.15 54902.40 88888.00 2012-06-30 17:59:33.375 182 12587.15 119.15 54902.43 88888.00 2012-06-30 17:59:33.500 182 12587.05 119.10 54902.47 88888.00 2012-06-30 17:59:33.625 182 12587.00 119.10 54902.53 88888.00 2012-06-30 17:59:33.750 182 12586.90 119.08 54902.55 88888.00 2012-06-30 17:59:33.875 182 12586.83 119.05 54902.57 88888.00 2012-06-30 17:59:34.000 182 12586.80 119.00 54902.62 88888.00 2012-06-30 17:59:34.125 182 12586.75 118.95 54902.68 88888.00 2012-06-30 17:59:34.250 182 12586.67 118.95 54902.70 88888.00 2012-06-30 17:59:34.375 182 12586.65 118.97 54902.75 88888.00 2012-06-30 17:59:34.500 182 12586.58 118.95 54902.80 88888.00 2012-06-30 17:59:34.625 182 12586.48 118.92 54902.85 88888.00 2012-06-30 17:59:34.750 182 12586.40 118.90 54902.90 88888.00 2012-06-30 17:59:34.875 182 12586.33 118.85 54902.93 88888.00 2012-06-30 17:59:35.000 182 12586.23 118.83 54902.95 88888.00 2012-06-30 17:59:35.125 182 12586.15 118.80 54903.00 88888.00 2012-06-30 17:59:35.250 182 12586.10 118.78 54903.07 88888.00 2012-06-30 17:59:35.375 182 12586.05 118.78 54903.10 88888.00 2012-06-30 17:59:35.500 182 12586.00 118.75 54903.12 88888.00 2012-06-30 17:59:35.625 182 12585.98 118.78 54903.18 88888.00 2012-06-30 17:59:35.750 182 12585.85 118.75 54903.22 88888.00 2012-06-30 17:59:35.875 182 12585.73 118.75 54903.25 88888.00 2012-06-30 17:59:36.000 182 12585.65 118.70 54903.30 88888.00 2012-06-30 17:59:36.125 182 12585.58 118.67 54903.32 88888.00 2012-06-30 17:59:36.250 182 12585.48 118.65 54903.38 88888.00 2012-06-30 17:59:36.375 182 12585.42 118.67 54903.40 88888.00 2012-06-30 17:59:36.500 182 12585.30 118.67 54903.45 88888.00 2012-06-30 17:59:36.625 182 12585.15 118.62 54903.50 88888.00 2012-06-30 17:59:36.750 182 12585.08 118.62 54903.53 88888.00 2012-06-30 17:59:36.875 182 12585.02 118.60 54903.60 88888.00 2012-06-30 17:59:37.000 182 12584.90 118.60 54903.65 88888.00 2012-06-30 17:59:37.125 182 12584.90 118.53 54903.68 88888.00 2012-06-30 17:59:37.250 182 12584.83 118.53 54903.75 88888.00 2012-06-30 17:59:37.375 182 12584.75 118.55 54903.78 88888.00 2012-06-30 17:59:37.500 182 12584.67 118.53 54903.80 88888.00 2012-06-30 17:59:37.625 182 12584.50 118.55 54903.85 88888.00 2012-06-30 17:59:37.750 182 12584.35 118.50 54903.88 88888.00 2012-06-30 17:59:37.875 182 12584.30 118.53 54903.93 88888.00 2012-06-30 17:59:38.000 182 12584.23 118.53 54903.95 88888.00 2012-06-30 17:59:38.125 182 12584.12 118.50 54904.03 88888.00 2012-06-30 17:59:38.250 182 12584.08 118.50 54904.07 88888.00 2012-06-30 17:59:38.375 182 12584.08 118.47 54904.10 88888.00 2012-06-30 17:59:38.500 182 12583.98 118.45 54904.18 88888.00 2012-06-30 17:59:38.625 182 12583.90 118.47 54904.22 88888.00 2012-06-30 17:59:38.750 182 12583.83 118.45 54904.22 88888.00 2012-06-30 17:59:38.875 182 12583.67 118.40 54904.25 88888.00 2012-06-30 17:59:39.000 182 12583.52 118.45 54904.30 88888.00 2012-06-30 17:59:39.125 182 12583.48 118.47 54904.38 88888.00 2012-06-30 17:59:39.250 182 12583.38 118.42 54904.40 88888.00 2012-06-30 17:59:39.375 182 12583.30 118.40 54904.43 88888.00 2012-06-30 17:59:39.500 182 12583.20 118.38 54904.45 88888.00 2012-06-30 17:59:39.625 182 12583.17 118.40 54904.47 88888.00 2012-06-30 17:59:39.750 182 12583.12 118.40 54904.50 88888.00 2012-06-30 17:59:39.875 182 12583.00 118.40 54904.53 88888.00 2012-06-30 17:59:40.000 182 12582.92 118.38 54904.55 88888.00 2012-06-30 17:59:40.125 182 12582.98 118.42 54904.60 88888.00 2012-06-30 17:59:40.250 182 12582.90 118.40 54904.68 88888.00 2012-06-30 17:59:40.375 182 12582.80 118.40 54904.70 88888.00 2012-06-30 17:59:40.500 182 12582.75 118.38 54904.75 88888.00 2012-06-30 17:59:40.625 182 12582.73 118.35 54904.78 88888.00 2012-06-30 17:59:40.750 182 12582.70 118.35 54904.80 88888.00 2012-06-30 17:59:40.875 182 12582.62 118.35 54904.88 88888.00 2012-06-30 17:59:41.000 182 12582.48 118.33 54904.88 88888.00 2012-06-30 17:59:41.125 182 12582.42 118.33 54904.88 88888.00 2012-06-30 17:59:41.250 182 12582.40 118.35 54904.93 88888.00 2012-06-30 17:59:41.375 182 12582.35 118.35 54904.95 88888.00 2012-06-30 17:59:41.500 182 12582.27 118.35 54904.95 88888.00 2012-06-30 17:59:41.625 182 12582.25 118.33 54905.00 88888.00 2012-06-30 17:59:41.750 182 12582.17 118.35 54905.00 88888.00 2012-06-30 17:59:41.875 182 12582.15 118.35 54905.00 88888.00 2012-06-30 17:59:42.000 182 12582.15 118.35 54905.05 88888.00 2012-06-30 17:59:42.125 182 12582.12 118.38 54905.10 88888.00 2012-06-30 17:59:42.250 182 12582.05 118.35 54905.12 88888.00 2012-06-30 17:59:42.375 182 12582.00 118.33 54905.15 88888.00 2012-06-30 17:59:42.500 182 12582.02 118.30 54905.18 88888.00 2012-06-30 17:59:42.625 182 12582.00 118.30 54905.20 88888.00 2012-06-30 17:59:42.750 182 12581.95 118.33 54905.22 88888.00 2012-06-30 17:59:42.875 182 12581.90 118.35 54905.25 88888.00 2012-06-30 17:59:43.000 182 12581.83 118.35 54905.30 88888.00 2012-06-30 17:59:43.125 182 12581.80 118.35 54905.32 88888.00 2012-06-30 17:59:43.250 182 12581.75 118.33 54905.35 88888.00 2012-06-30 17:59:43.375 182 12581.77 118.33 54905.35 88888.00 2012-06-30 17:59:43.500 182 12581.75 118.33 54905.35 88888.00 2012-06-30 17:59:43.625 182 12581.70 118.35 54905.38 88888.00 2012-06-30 17:59:43.750 182 12581.67 118.33 54905.38 88888.00 2012-06-30 17:59:43.875 182 12581.67 118.35 54905.43 88888.00 2012-06-30 17:59:44.000 182 12581.70 118.35 54905.43 88888.00 2012-06-30 17:59:44.125 182 12581.67 118.35 54905.47 88888.00 2012-06-30 17:59:44.250 182 12581.65 118.38 54905.53 88888.00 2012-06-30 17:59:44.375 182 12581.65 118.38 54905.53 88888.00 2012-06-30 17:59:44.500 182 12581.60 118.42 54905.55 88888.00 2012-06-30 17:59:44.625 182 12581.58 118.42 54905.57 88888.00 2012-06-30 17:59:44.750 182 12581.58 118.42 54905.60 88888.00 2012-06-30 17:59:44.875 182 12581.58 118.42 54905.62 88888.00 2012-06-30 17:59:45.000 182 12581.62 118.47 54905.62 88888.00 2012-06-30 17:59:45.125 182 12581.55 118.50 54905.65 88888.00 2012-06-30 17:59:45.250 182 12581.48 118.50 54905.65 88888.00 2012-06-30 17:59:45.375 182 12581.45 118.53 54905.70 88888.00 2012-06-30 17:59:45.500 182 12581.48 118.55 54905.70 88888.00 2012-06-30 17:59:45.625 182 12581.48 118.58 54905.70 88888.00 2012-06-30 17:59:45.750 182 12581.50 118.55 54905.72 88888.00 2012-06-30 17:59:45.875 182 12581.48 118.53 54905.72 88888.00 2012-06-30 17:59:46.000 182 12581.45 118.50 54905.72 88888.00 2012-06-30 17:59:46.125 182 12581.40 118.55 54905.75 88888.00 2012-06-30 17:59:46.250 182 12581.38 118.55 54905.80 88888.00 2012-06-30 17:59:46.375 182 12581.38 118.60 54905.82 88888.00 2012-06-30 17:59:46.500 182 12581.33 118.62 54905.82 88888.00 2012-06-30 17:59:46.625 182 12581.42 118.65 54905.88 88888.00 2012-06-30 17:59:46.750 182 12581.45 118.65 54905.90 88888.00 2012-06-30 17:59:46.875 182 12581.38 118.67 54905.93 88888.00 2012-06-30 17:59:47.000 182 12581.30 118.72 54905.90 88888.00 2012-06-30 17:59:47.125 182 12581.25 118.75 54905.93 88888.00 2012-06-30 17:59:47.250 182 12581.23 118.75 54905.95 88888.00 2012-06-30 17:59:47.375 182 12581.27 118.75 54905.95 88888.00 2012-06-30 17:59:47.500 182 12581.33 118.80 54905.95 88888.00 2012-06-30 17:59:47.625 182 12581.27 118.83 54906.00 88888.00 2012-06-30 17:59:47.750 182 12581.23 118.85 54906.00 88888.00 2012-06-30 17:59:47.875 182 12581.15 118.85 54906.05 88888.00 2012-06-30 17:59:48.000 182 12581.15 118.88 54906.05 88888.00 2012-06-30 17:59:48.125 182 12581.15 118.85 54906.07 88888.00 2012-06-30 17:59:48.250 182 12581.10 118.90 54906.07 88888.00 2012-06-30 17:59:48.375 182 12581.08 118.92 54906.10 88888.00 2012-06-30 17:59:48.500 182 12581.00 118.95 54906.10 88888.00 2012-06-30 17:59:48.625 182 12581.00 119.00 54906.15 88888.00 2012-06-30 17:59:48.750 182 12580.98 119.03 54906.15 88888.00 2012-06-30 17:59:48.875 182 12581.00 119.05 54906.18 88888.00 2012-06-30 17:59:49.000 182 12580.92 119.05 54906.20 88888.00 2012-06-30 17:59:49.125 182 12580.85 119.05 54906.22 88888.00 2012-06-30 17:59:49.250 182 12580.83 119.10 54906.28 88888.00 2012-06-30 17:59:49.375 182 12580.83 119.15 54906.32 88888.00 2012-06-30 17:59:49.500 182 12580.77 119.15 54906.32 88888.00 2012-06-30 17:59:49.625 182 12580.67 119.15 54906.32 88888.00 2012-06-30 17:59:49.750 182 12580.60 119.17 54906.35 88888.00 2012-06-30 17:59:49.875 182 12580.58 119.17 54906.35 88888.00 2012-06-30 17:59:50.000 182 12580.55 119.15 54906.35 88888.00 2012-06-30 17:59:50.125 182 12580.45 119.20 54906.40 88888.00 2012-06-30 17:59:50.250 182 12580.38 119.20 54906.45 88888.00 2012-06-30 17:59:50.375 182 12580.42 119.22 54906.47 88888.00 2012-06-30 17:59:50.500 182 12580.40 119.25 54906.47 88888.00 2012-06-30 17:59:50.625 182 12580.33 119.28 54906.50 88888.00 2012-06-30 17:59:50.750 182 12580.25 119.28 54906.53 88888.00 2012-06-30 17:59:50.875 182 12580.10 119.30 54906.55 88888.00 2012-06-30 17:59:51.000 182 12580.08 119.30 54906.57 88888.00 2012-06-30 17:59:51.125 182 12580.08 119.33 54906.60 88888.00 2012-06-30 17:59:51.250 182 12579.95 119.38 54906.60 88888.00 2012-06-30 17:59:51.375 182 12579.90 119.40 54906.65 88888.00 2012-06-30 17:59:51.500 182 12579.83 119.42 54906.70 88888.00 2012-06-30 17:59:51.625 182 12579.75 119.40 54906.72 88888.00 2012-06-30 17:59:51.750 182 12579.73 119.45 54906.75 88888.00 2012-06-30 17:59:51.875 182 12579.73 119.45 54906.78 88888.00 2012-06-30 17:59:52.000 182 12579.73 119.45 54906.80 88888.00 2012-06-30 17:59:52.125 182 12579.73 119.50 54906.85 88888.00 2012-06-30 17:59:52.250 182 12579.62 119.50 54906.88 88888.00 2012-06-30 17:59:52.375 182 12579.55 119.50 54906.90 88888.00 2012-06-30 17:59:52.500 182 12579.42 119.55 54906.90 88888.00 2012-06-30 17:59:52.625 182 12579.38 119.53 54906.95 88888.00 2012-06-30 17:59:52.750 182 12579.30 119.50 54906.97 88888.00 2012-06-30 17:59:52.875 182 12579.25 119.55 54907.00 88888.00 2012-06-30 17:59:53.000 182 12579.25 119.58 54907.03 88888.00 2012-06-30 17:59:53.125 182 12579.17 119.58 54907.07 88888.00 2012-06-30 17:59:53.250 182 12579.10 119.55 54907.10 88888.00 2012-06-30 17:59:53.375 182 12579.02 119.58 54907.10 88888.00 2012-06-30 17:59:53.500 182 12578.98 119.58 54907.10 88888.00 2012-06-30 17:59:53.625 182 12578.90 119.55 54907.15 88888.00 2012-06-30 17:59:53.750 182 12578.88 119.62 54907.20 88888.00 2012-06-30 17:59:53.875 182 12578.88 119.62 54907.22 88888.00 2012-06-30 17:59:54.000 182 12578.77 119.58 54907.22 88888.00 2012-06-30 17:59:54.125 182 12578.67 119.58 54907.28 88888.00 2012-06-30 17:59:54.250 182 12578.60 119.58 54907.32 88888.00 2012-06-30 17:59:54.375 182 12578.58 119.62 54907.35 88888.00 2012-06-30 17:59:54.500 182 12578.50 119.62 54907.38 88888.00 2012-06-30 17:59:54.625 182 12578.50 119.60 54907.38 88888.00 2012-06-30 17:59:54.750 182 12578.42 119.62 54907.38 88888.00 2012-06-30 17:59:54.875 182 12578.35 119.62 54907.45 88888.00 2012-06-30 17:59:55.000 182 12578.30 119.65 54907.45 88888.00 2012-06-30 17:59:55.125 182 12578.25 119.60 54907.50 88888.00 2012-06-30 17:59:55.250 182 12578.17 119.65 54907.53 88888.00 2012-06-30 17:59:55.375 182 12578.12 119.60 54907.53 88888.00 2012-06-30 17:59:55.500 182 12578.10 119.60 54907.55 88888.00 2012-06-30 17:59:55.625 182 12578.08 119.60 54907.57 88888.00 2012-06-30 17:59:55.750 182 12578.08 119.65 54907.62 88888.00 2012-06-30 17:59:55.875 182 12578.08 119.65 54907.62 88888.00 2012-06-30 17:59:56.000 182 12578.02 119.60 54907.65 88888.00 2012-06-30 17:59:56.125 182 12578.00 119.60 54907.68 88888.00 2012-06-30 17:59:56.250 182 12577.92 119.58 54907.72 88888.00 2012-06-30 17:59:56.375 182 12577.92 119.58 54907.72 88888.00 2012-06-30 17:59:56.500 182 12577.88 119.55 54907.72 88888.00 2012-06-30 17:59:56.625 182 12577.83 119.50 54907.72 88888.00 2012-06-30 17:59:56.750 182 12577.75 119.53 54907.75 88888.00 2012-06-30 17:59:56.875 182 12577.75 119.55 54907.75 88888.00 2012-06-30 17:59:57.000 182 12577.75 119.55 54907.78 88888.00 2012-06-30 17:59:57.125 182 12577.75 119.55 54907.80 88888.00 2012-06-30 17:59:57.250 182 12577.67 119.55 54907.88 88888.00 2012-06-30 17:59:57.375 182 12577.80 119.58 54907.90 88888.00 2012-06-30 17:59:57.500 182 12577.80 119.55 54907.90 88888.00 2012-06-30 17:59:57.625 182 12577.75 119.50 54907.90 88888.00 2012-06-30 17:59:57.750 182 12577.67 119.50 54907.93 88888.00 2012-06-30 17:59:57.875 182 12577.65 119.50 54907.95 88888.00 2012-06-30 17:59:58.000 182 12577.65 119.47 54907.95 88888.00 2012-06-30 17:59:58.125 182 12577.65 119.42 54907.97 88888.00 2012-06-30 17:59:58.250 182 12577.58 119.42 54908.00 88888.00 2012-06-30 17:59:58.375 182 12577.60 119.42 54908.00 88888.00 2012-06-30 17:59:58.500 182 12577.62 119.40 54908.03 88888.00 2012-06-30 17:59:58.625 182 12577.62 119.42 54908.05 88888.00 2012-06-30 17:59:58.750 182 12577.60 119.45 54908.10 88888.00 2012-06-30 17:59:58.875 182 12577.60 119.40 54908.12 88888.00 2012-06-30 18:00:00.000 182 12577.58 119.35 54908.10 88888.00 2012-06-30 18:00:00.125 182 12577.48 119.33 54908.12 88888.00 2012-06-30 18:00:00.250 182 12577.48 119.33 54908.15 88888.00 2012-06-30 18:00:00.375 182 12577.50 119.33 54908.18 88888.00 2012-06-30 18:00:00.500 182 12577.50 119.33 54908.20 88888.00 2012-06-30 18:00:00.625 182 12577.48 119.33 54908.22 88888.00 2012-06-30 18:00:00.750 182 12577.42 119.30 54908.22 88888.00 2012-06-30 18:00:00.875 182 12577.38 119.28 54908.25 88888.00 2012-06-30 18:00:00.000 182 12577.45 119.25 54908.25 88888.00 2012-06-30 18:00:00.125 182 12577.48 119.22 54908.30 88888.00 2012-06-30 18:00:00.250 182 12577.42 119.20 54908.32 88888.00 2012-06-30 18:00:00.375 182 12577.45 119.20 54908.32 88888.00 2012-06-30 18:00:00.500 182 12577.45 119.20 54908.35 88888.00 2012-06-30 18:00:00.625 182 12577.48 119.20 54908.38 88888.00 2012-06-30 18:00:00.750 182 12577.45 119.20 54908.40 88888.00 2012-06-30 18:00:00.875 182 12577.38 119.17 54908.40 88888.00 2012-06-30 18:00:02.000 182 12577.40 119.15 54908.43 88888.00 2012-06-30 18:00:02.125 182 12577.42 119.15 54908.43 88888.00 2012-06-30 18:00:02.250 182 12577.35 119.15 54908.45 88888.00 2012-06-30 18:00:02.375 182 12577.38 119.15 54908.45 88888.00 2012-06-30 18:00:02.500 182 12577.30 119.12 54908.50 88888.00 2012-06-30 18:00:02.625 182 12577.23 119.12 54908.53 88888.00 2012-06-30 18:00:02.750 182 12577.25 119.12 54908.55 88888.00 2012-06-30 18:00:02.875 182 12577.33 119.08 54908.55 88888.00 2012-06-30 18:00:02.000 182 12577.35 119.05 54908.55 88888.00 2012-06-30 18:00:02.125 182 12577.35 119.03 54908.55 88888.00 2012-06-30 18:00:02.250 182 12577.27 118.97 54908.57 88888.00 2012-06-30 18:00:02.375 182 12577.40 119.00 54908.62 88888.00 2012-06-30 18:00:02.500 182 12577.38 118.95 54908.62 88888.00 2012-06-30 18:00:02.625 182 12577.27 118.92 54908.65 88888.00 2012-06-30 18:00:02.750 182 12577.20 118.92 54908.68 88888.00 2012-06-30 18:00:02.875 182 12577.23 118.92 54908.68 88888.00 2012-06-30 18:00:03.000 182 12577.30 118.88 54908.70 88888.00 2012-06-30 18:00:03.125 182 12577.33 118.85 54908.72 88888.00 2012-06-30 18:00:03.250 182 12577.23 118.83 54908.75 88888.00 2012-06-30 18:00:03.375 182 12577.20 118.85 54908.75 88888.00 2012-06-30 18:00:03.500 182 12577.17 118.83 54908.78 88888.00 2012-06-30 18:00:03.625 182 12577.17 118.85 54908.80 88888.00 2012-06-30 18:00:03.750 182 12577.25 118.83 54908.82 88888.00 2012-06-30 18:00:03.875 182 12577.30 118.80 54908.82 88888.00 2012-06-30 18:00:04.000 182 12577.23 118.75 54908.82 88888.00 2012-06-30 18:00:04.125 182 12577.15 118.72 54908.85 88888.00 2012-06-30 18:00:04.250 182 12577.10 118.72 54908.90 88888.00 2012-06-30 18:00:04.375 182 12577.08 118.72 54908.90 88888.00 2012-06-30 18:00:04.500 182 12577.05 118.70 54908.90 88888.00 2012-06-30 18:00:04.625 182 12577.00 118.70 54908.90 88888.00 2012-06-30 18:00:04.750 182 12577.02 118.67 54908.93 88888.00 2012-06-30 18:00:04.875 182 12576.98 118.65 54908.95 88888.00 2012-06-30 18:00:05.000 182 12576.92 118.62 54909.00 88888.00 2012-06-30 18:00:05.125 182 12576.90 118.62 54909.05 88888.00 2012-06-30 18:00:05.250 182 12576.83 118.58 54909.07 88888.00 2012-06-30 18:00:05.375 182 12576.80 118.55 54909.07 88888.00 2012-06-30 18:00:05.500 182 12576.80 118.55 54909.12 88888.00 2012-06-30 18:00:05.625 182 12576.75 118.53 54909.12 88888.00 2012-06-30 18:00:05.750 182 12576.75 118.47 54909.15 88888.00 2012-06-30 18:00:05.875 182 12576.73 118.47 54909.20 88888.00 2012-06-30 18:00:06.000 182 12576.70 118.42 54909.22 88888.00 2012-06-30 18:00:06.125 182 12576.67 118.40 54909.22 88888.00 2012-06-30 18:00:06.250 182 12576.65 118.35 54909.25 88888.00 2012-06-30 18:00:06.375 182 12576.67 118.38 54909.28 88888.00 2012-06-30 18:00:06.500 182 12576.65 118.35 54909.28 88888.00 2012-06-30 18:00:06.625 182 12576.55 118.35 54909.32 88888.00 2012-06-30 18:00:06.750 182 12576.45 118.33 54909.38 88888.00 2012-06-30 18:00:06.875 182 12576.40 118.28 54909.38 88888.00 2012-06-30 18:00:07.000 182 12576.38 118.25 54909.40 88888.00 2012-06-30 18:00:07.125 182 12576.33 118.22 54909.43 88888.00 2012-06-30 18:00:07.250 182 12576.25 118.15 54909.47 88888.00 2012-06-30 18:00:07.375 182 12576.20 118.12 54909.47 88888.00 2012-06-30 18:00:07.500 182 12576.20 118.15 54909.53 88888.00 2012-06-30 18:00:07.625 182 12576.17 118.10 54909.53 88888.00 2012-06-30 18:00:07.750 182 12576.10 118.05 54909.55 88888.00 2012-06-30 18:00:07.875 182 12576.02 118.03 54909.57 88888.00 2012-06-30 18:00:08.000 182 12575.95 117.97 54909.57 88888.00 2012-06-30 18:00:08.125 182 12575.92 117.97 54909.62 88888.00 2012-06-30 18:00:08.250 182 12575.80 117.90 54909.62 88888.00 2012-06-30 18:00:08.375 182 12575.73 117.85 54909.65 88888.00 2012-06-30 18:00:08.500 182 12575.65 117.85 54909.68 88888.00 2012-06-30 18:00:08.625 182 12575.55 117.85 54909.72 88888.00 2012-06-30 18:00:08.750 182 12575.48 117.83 54909.75 88888.00 2012-06-30 18:00:08.875 182 12575.40 117.80 54909.78 88888.00 2012-06-30 18:00:09.000 182 12575.30 117.67 54909.80 88888.00 2012-06-30 18:00:09.125 182 12575.23 117.67 54909.88 88888.00 2012-06-30 18:00:09.250 182 12575.17 117.62 54909.90 88888.00 2012-06-30 18:00:09.375 182 12575.12 117.62 54909.93 88888.00 2012-06-30 18:00:09.500 182 12575.02 117.60 54909.97 88888.00 2012-06-30 18:00:09.625 182 12574.92 117.55 54910.00 88888.00 2012-06-30 18:00:09.750 182 12574.85 117.50 54910.00 88888.00 2012-06-30 18:00:09.875 182 12574.80 117.45 54910.03 88888.00 2012-06-30 18:00:10.000 182 12574.70 117.42 54910.05 88888.00 2012-06-30 18:00:10.125 182 12574.60 117.38 54910.15 88888.00 2012-06-30 18:00:10.250 182 12574.55 117.30 54910.15 88888.00 2012-06-30 18:00:10.375 182 12574.55 117.30 54910.15 88888.00 2012-06-30 18:00:10.500 182 12574.45 117.25 54910.20 88888.00 2012-06-30 18:00:10.625 182 12574.38 117.20 54910.22 88888.00 2012-06-30 18:00:10.750 182 12574.20 117.12 54910.25 88888.00 2012-06-30 18:00:10.875 182 12574.12 117.10 54910.30 88888.00 2012-06-30 18:00:11.000 182 12574.05 117.05 54910.32 88888.00 2012-06-30 18:00:11.125 182 12574.00 117.00 54910.35 88888.00 2012-06-30 18:00:11.250 182 12573.88 116.95 54910.40 88888.00 2012-06-30 18:00:11.375 182 12573.75 116.90 54910.43 88888.00 2012-06-30 18:00:11.500 182 12573.62 116.85 54910.50 88888.00 2012-06-30 18:00:11.625 182 12573.50 116.83 54910.53 88888.00 2012-06-30 18:00:11.750 182 12573.40 116.78 54910.55 88888.00 2012-06-30 18:00:11.875 182 12573.27 116.67 54910.55 88888.00 2012-06-30 18:00:12.000 182 12573.20 116.62 54910.55 88888.00 2012-06-30 18:00:12.125 182 12573.15 116.55 54910.57 88888.00 2012-06-30 18:00:12.250 182 12573.05 116.50 54910.68 88888.00 2012-06-30 18:00:12.375 182 12573.02 116.47 54910.68 88888.00 2012-06-30 18:00:12.500 182 12572.98 116.40 54910.70 88888.00 2012-06-30 18:00:12.625 182 12572.85 116.30 54910.72 88888.00 2012-06-30 18:00:12.750 182 12572.75 116.22 54910.75 88888.00 2012-06-30 18:00:12.875 182 12572.73 116.17 54910.78 88888.00 2012-06-30 18:00:13.000 182 12572.60 116.12 54910.80 88888.00 2012-06-30 18:00:13.125 182 12572.42 116.10 54910.82 88888.00 2012-06-30 18:00:13.250 182 12572.25 116.00 54910.85 88888.00 2012-06-30 18:00:13.375 182 12572.23 115.97 54910.88 88888.00 2012-06-30 18:00:13.500 182 12572.17 115.90 54910.93 88888.00 2012-06-30 18:00:13.625 182 12572.00 115.85 54910.95 88888.00 2012-06-30 18:00:13.750 182 12571.92 115.83 54911.03 88888.00 2012-06-30 18:00:13.875 182 12571.85 115.72 54911.03 88888.00 2012-06-30 18:00:14.000 182 12571.77 115.65 54911.05 88888.00 2012-06-30 18:00:14.125 182 12571.70 115.60 54911.07 88888.00 2012-06-30 18:00:14.250 182 12571.62 115.53 54911.10 88888.00 2012-06-30 18:00:14.375 182 12571.58 115.45 54911.12 88888.00 2012-06-30 18:00:14.500 182 12571.52 115.38 54911.15 88888.00 2012-06-30 18:00:14.625 182 12571.40 115.30 54911.18 88888.00 2012-06-30 18:00:14.750 182 12571.33 115.28 54911.18 88888.00 2012-06-30 18:00:14.875 182 12571.20 115.20 54911.20 88888.00 2012-06-30 18:00:15.000 182 12571.02 115.15 54911.22 88888.00 2012-06-30 18:00:15.125 182 12570.92 115.05 54911.25 88888.00 2012-06-30 18:00:15.250 182 12570.80 115.00 54911.25 88888.00 2012-06-30 18:00:15.375 182 12570.75 114.92 54911.25 88888.00 2012-06-30 18:00:15.500 182 12570.75 114.83 54911.25 88888.00 2012-06-30 18:00:15.625 182 12570.77 114.78 54911.30 88888.00 2012-06-30 18:00:15.750 182 12570.70 114.70 54911.30 88888.00 2012-06-30 18:00:15.875 182 12570.65 114.65 54911.32 88888.00 2012-06-30 18:00:16.000 182 12570.55 114.55 54911.38 88888.00 2012-06-30 18:00:16.125 182 12570.48 114.50 54911.40 88888.00 2012-06-30 18:00:16.250 182 12570.48 114.40 54911.40 88888.00 2012-06-30 18:00:16.375 182 12570.48 114.35 54911.40 88888.00 2012-06-30 18:00:16.500 182 12570.38 114.28 54911.43 88888.00 2012-06-30 18:00:16.625 182 12570.30 114.20 54911.45 88888.00 2012-06-30 18:00:16.750 182 12570.30 114.12 54911.43 88888.00 2012-06-30 18:00:16.875 182 12570.30 114.03 54911.45 88888.00 2012-06-30 18:00:17.000 182 12570.25 113.97 54911.45 88888.00 2012-06-30 18:00:17.125 182 12570.12 113.92 54911.45 88888.00 2012-06-30 18:00:17.250 182 12570.08 113.85 54911.50 88888.00 2012-06-30 18:00:17.375 182 12570.10 113.80 54911.47 88888.00 2012-06-30 18:00:17.500 182 12570.05 113.70 54911.47 88888.00 2012-06-30 18:00:17.625 182 12570.00 113.62 54911.45 88888.00 2012-06-30 18:00:17.750 182 12569.95 113.58 54911.47 88888.00 2012-06-30 18:00:17.875 182 12569.90 113.50 54911.53 88888.00 2012-06-30 18:00:18.000 182 12569.90 113.47 54911.55 88888.00 2012-06-30 18:00:18.125 182 12569.90 113.42 54911.53 88888.00 2012-06-30 18:00:18.250 182 12569.88 113.33 54911.50 88888.00 2012-06-30 18:00:18.375 182 12569.88 113.22 54911.53 88888.00 2012-06-30 18:00:18.500 182 12569.88 113.15 54911.53 88888.00 2012-06-30 18:00:18.625 182 12569.95 113.08 54911.50 88888.00 2012-06-30 18:00:18.750 182 12569.98 113.05 54911.53 88888.00 2012-06-30 18:00:18.875 182 12569.98 113.03 54911.53 88888.00 2012-06-30 18:00:19.000 182 12569.98 112.95 54911.50 88888.00 2012-06-30 18:00:19.125 182 12569.92 112.88 54911.47 88888.00 2012-06-30 18:00:19.250 182 12569.92 112.80 54911.50 88888.00 2012-06-30 18:00:19.375 182 12569.98 112.75 54911.50 88888.00 2012-06-30 18:00:19.500 182 12569.95 112.70 54911.47 88888.00 2012-06-30 18:00:19.625 182 12569.98 112.65 54911.47 88888.00 2012-06-30 18:00:19.750 182 12569.98 112.65 54911.47 88888.00 2012-06-30 18:00:19.875 182 12570.00 112.60 54911.47 88888.00 2012-06-30 18:00:20.000 182 12570.02 112.50 54911.47 88888.00 2012-06-30 18:00:20.125 182 12570.02 112.45 54911.50 88888.00 2012-06-30 18:00:20.250 182 12569.98 112.42 54911.50 88888.00 2012-06-30 18:00:20.375 182 12569.98 112.35 54911.47 88888.00 2012-06-30 18:00:20.500 182 12569.98 112.28 54911.45 88888.00 2012-06-30 18:00:20.625 182 12570.05 112.28 54911.50 88888.00 2012-06-30 18:00:20.750 182 12570.08 112.28 54911.50 88888.00 2012-06-30 18:00:20.875 182 12570.10 112.22 54911.47 88888.00 2012-06-30 18:00:21.000 182 12570.10 112.17 54911.47 88888.00 2012-06-30 18:00:21.125 182 12570.15 112.10 54911.45 88888.00 2012-06-30 18:00:21.250 182 12570.12 112.00 54911.40 88888.00 2012-06-30 18:00:21.375 182 12570.15 112.00 54911.40 88888.00 2012-06-30 18:00:21.500 182 12570.20 112.00 54911.40 88888.00 2012-06-30 18:00:21.625 182 12570.23 111.95 54911.43 88888.00 2012-06-30 18:00:21.750 182 12570.27 111.92 54911.45 88888.00 2012-06-30 18:00:21.875 182 12570.33 111.90 54911.40 88888.00 2012-06-30 18:00:22.000 182 12570.40 111.88 54911.35 88888.00 2012-06-30 18:00:22.125 182 12570.45 111.85 54911.32 88888.00 2012-06-30 18:00:22.250 182 12570.48 111.80 54911.35 88888.00 2012-06-30 18:00:22.375 182 12570.52 111.78 54911.35 88888.00 2012-06-30 18:00:22.500 182 12570.52 111.75 54911.38 88888.00 2012-06-30 18:00:22.625 182 12570.60 111.80 54911.32 88888.00 2012-06-30 18:00:22.750 182 12570.67 111.78 54911.30 88888.00 2012-06-30 18:00:22.875 182 12570.65 111.75 54911.30 88888.00 2012-06-30 18:00:23.000 182 12570.75 111.72 54911.28 88888.00 2012-06-30 18:00:23.125 182 12570.85 111.72 54911.28 88888.00 2012-06-30 18:00:23.250 182 12570.88 111.67 54911.28 88888.00 2012-06-30 18:00:23.375 182 12570.88 111.67 54911.28 88888.00 2012-06-30 18:00:23.500 182 12570.88 111.62 54911.25 88888.00 2012-06-30 18:00:23.625 182 12570.95 111.62 54911.25 88888.00 2012-06-30 18:00:23.750 182 12570.98 111.67 54911.22 88888.00 2012-06-30 18:00:23.875 182 12570.98 111.62 54911.25 88888.00 2012-06-30 18:00:24.000 182 12571.05 111.60 54911.22 88888.00 2012-06-30 18:00:24.125 182 12571.05 111.62 54911.20 88888.00 2012-06-30 18:00:24.250 182 12571.08 111.60 54911.20 88888.00 2012-06-30 18:00:24.375 182 12571.10 111.58 54911.20 88888.00 2012-06-30 18:00:24.500 182 12571.17 111.58 54911.18 88888.00 2012-06-30 18:00:24.625 182 12571.20 111.62 54911.20 88888.00 2012-06-30 18:00:24.750 182 12571.33 111.65 54911.20 88888.00 2012-06-30 18:00:24.875 182 12571.42 111.62 54911.18 88888.00 2012-06-30 18:00:25.000 182 12571.50 111.60 54911.15 88888.00 2012-06-30 18:00:25.125 182 12571.48 111.62 54911.15 88888.00 2012-06-30 18:00:25.250 182 12571.45 111.62 54911.12 88888.00 2012-06-30 18:00:25.375 182 12571.40 111.60 54911.12 88888.00 2012-06-30 18:00:25.500 182 12571.40 111.58 54911.10 88888.00 2012-06-30 18:00:25.625 182 12571.40 111.62 54911.12 88888.00 2012-06-30 18:00:25.750 182 12571.40 111.65 54911.15 88888.00 2012-06-30 18:00:25.875 182 12571.42 111.67 54911.15 88888.00 2012-06-30 18:00:26.000 182 12571.40 111.65 54911.12 88888.00 2012-06-30 18:00:26.125 182 12571.42 111.65 54911.12 88888.00 2012-06-30 18:00:26.250 182 12571.40 111.67 54911.12 88888.00 2012-06-30 18:00:26.375 182 12571.40 111.72 54911.15 88888.00 2012-06-30 18:00:26.500 182 12571.38 111.78 54911.15 88888.00 2012-06-30 18:00:26.625 182 12571.38 111.83 54911.15 88888.00 2012-06-30 18:00:26.750 182 12571.35 111.83 54911.18 88888.00 2012-06-30 18:00:26.875 182 12571.27 111.83 54911.15 88888.00 2012-06-30 18:00:27.000 182 12571.27 111.85 54911.15 88888.00 2012-06-30 18:00:27.125 182 12571.33 111.88 54911.15 88888.00 2012-06-30 18:00:27.250 182 12571.33 111.83 54911.18 88888.00 2012-06-30 18:00:27.375 182 12571.33 111.90 54911.18 88888.00 2012-06-30 18:00:27.500 182 12571.27 111.92 54911.18 88888.00 2012-06-30 18:00:27.625 182 12571.23 111.97 54911.18 88888.00 2012-06-30 18:00:27.750 182 12571.12 111.97 54911.20 88888.00 2012-06-30 18:00:27.875 182 12571.05 112.00 54911.20 88888.00 2012-06-30 18:00:28.000 182 12571.02 112.00 54911.18 88888.00 2012-06-30 18:00:28.125 182 12571.02 112.00 54911.18 88888.00 2012-06-30 18:00:28.250 182 12570.98 112.03 54911.20 88888.00 2012-06-30 18:00:28.375 182 12570.95 112.05 54911.22 88888.00 2012-06-30 18:00:28.500 182 12570.88 112.08 54911.22 88888.00 2012-06-30 18:00:28.625 182 12570.77 112.10 54911.22 88888.00 2012-06-30 18:00:28.750 182 12570.67 112.12 54911.22 88888.00 2012-06-30 18:00:28.875 182 12570.65 112.15 54911.25 88888.00 2012-06-30 18:00:29.000 182 12570.60 112.15 54911.28 88888.00 2012-06-30 18:00:29.125 182 12570.55 112.15 54911.28 88888.00 2012-06-30 18:00:29.250 182 12570.52 112.17 54911.28 88888.00 2012-06-30 18:00:29.375 182 12570.55 112.22 54911.25 88888.00 2012-06-30 18:00:29.500 182 12570.48 112.25 54911.25 88888.00 2012-06-30 18:00:29.625 182 12570.38 112.28 54911.30 88888.00 2012-06-30 18:00:29.750 182 12570.25 112.30 54911.28 88888.00 2012-06-30 18:00:29.875 182 12570.15 112.33 54911.30 88888.00 2012-06-30 18:00:30.000 182 12570.02 112.33 54911.30 88888.00 2012-06-30 18:00:30.125 182 12570.02 112.38 54911.32 88888.00 2012-06-30 18:00:30.250 182 12569.92 112.40 54911.38 88888.00 2012-06-30 18:00:30.375 182 12569.85 112.42 54911.40 88888.00 2012-06-30 18:00:30.500 182 12569.70 112.42 54911.38 88888.00 2012-06-30 18:00:30.625 182 12569.67 112.45 54911.40 88888.00 2012-06-30 18:00:30.750 182 12569.65 112.50 54911.40 88888.00 2012-06-30 18:00:30.875 182 12569.55 112.50 54911.40 88888.00 2012-06-30 18:00:31.000 182 12569.48 112.53 54911.43 88888.00 2012-06-30 18:00:31.125 182 12569.40 112.55 54911.47 88888.00 2012-06-30 18:00:31.250 182 12569.25 112.58 54911.45 88888.00 2012-06-30 18:00:31.375 182 12569.20 112.60 54911.45 88888.00 2012-06-30 18:00:31.500 182 12569.15 112.62 54911.47 88888.00 2012-06-30 18:00:31.625 182 12569.08 112.62 54911.47 88888.00 2012-06-30 18:00:31.750 182 12569.02 112.65 54911.53 88888.00 2012-06-30 18:00:31.875 182 12568.92 112.70 54911.55 88888.00 2012-06-30 18:00:32.000 182 12568.77 112.72 54911.55 88888.00 2012-06-30 18:00:32.125 182 12568.62 112.75 54911.60 88888.00 2012-06-30 18:00:32.250 182 12568.45 112.75 54911.62 88888.00 2012-06-30 18:00:32.375 182 12568.38 112.80 54911.62 88888.00 2012-06-30 18:00:32.500 182 12568.27 112.83 54911.65 88888.00 2012-06-30 18:00:32.625 182 12568.23 112.83 54911.62 88888.00 2012-06-30 18:00:32.750 182 12568.02 112.85 54911.65 88888.00 2012-06-30 18:00:32.875 182 12567.98 112.85 54911.70 88888.00 2012-06-30 18:00:33.000 182 12567.92 112.88 54911.72 88888.00 2012-06-30 18:00:33.125 182 12567.83 112.88 54911.75 88888.00 2012-06-30 18:00:33.250 182 12567.67 112.92 54911.78 88888.00 2012-06-30 18:00:33.375 182 12567.55 112.90 54911.78 88888.00 2012-06-30 18:00:33.500 182 12567.42 112.90 54911.80 88888.00 2012-06-30 18:00:33.625 182 12567.35 112.92 54911.80 88888.00 2012-06-30 18:00:33.750 182 12567.25 112.97 54911.80 88888.00 2012-06-30 18:00:33.875 182 12567.23 113.00 54911.82 88888.00 2012-06-30 18:00:34.000 182 12567.20 113.00 54911.85 88888.00 2012-06-30 18:00:34.125 182 12567.05 113.03 54911.88 88888.00 2012-06-30 18:00:34.250 182 12566.88 113.08 54911.93 88888.00 2012-06-30 18:00:34.375 182 12566.83 113.10 54911.95 88888.00 2012-06-30 18:00:34.500 182 12566.67 113.10 54911.93 88888.00 2012-06-30 18:00:34.625 182 12566.55 113.10 54911.95 88888.00 2012-06-30 18:00:34.750 182 12566.45 113.12 54911.95 88888.00 2012-06-30 18:00:34.875 182 12566.33 113.17 54911.95 88888.00 2012-06-30 18:00:35.000 182 12566.23 113.22 54911.95 88888.00 2012-06-30 18:00:35.125 182 12566.10 113.22 54911.97 88888.00 2012-06-30 18:00:35.250 182 12566.02 113.25 54912.00 88888.00 2012-06-30 18:00:35.375 182 12566.00 113.25 54911.97 88888.00 2012-06-30 18:00:35.500 182 12565.85 113.25 54912.00 88888.00 2012-06-30 18:00:35.625 182 12565.67 113.33 54912.03 88888.00 2012-06-30 18:00:35.750 182 12565.58 113.35 54912.05 88888.00 2012-06-30 18:00:35.875 182 12565.48 113.33 54912.03 88888.00 2012-06-30 18:00:36.000 182 12565.30 113.30 54912.03 88888.00 2012-06-30 18:00:36.125 182 12565.20 113.35 54912.05 88888.00 2012-06-30 18:00:36.250 182 12565.10 113.38 54912.05 88888.00 2012-06-30 18:00:36.375 182 12565.08 113.40 54912.05 88888.00 2012-06-30 18:00:36.500 182 12564.98 113.38 54912.07 88888.00 2012-06-30 18:00:36.625 182 12564.90 113.45 54912.07 88888.00 2012-06-30 18:00:36.750 182 12564.83 113.53 54912.07 88888.00 2012-06-30 18:00:36.875 182 12564.75 113.53 54912.12 88888.00 2012-06-30 18:00:37.000 182 12564.62 113.53 54912.12 88888.00 2012-06-30 18:00:37.125 182 12564.48 113.55 54912.15 88888.00 2012-06-30 18:00:37.250 182 12564.38 113.55 54912.18 88888.00 2012-06-30 18:00:37.375 182 12564.33 113.62 54912.18 88888.00 2012-06-30 18:00:37.500 182 12564.20 113.67 54912.15 88888.00 2012-06-30 18:00:37.625 182 12564.12 113.67 54912.12 88888.00 2012-06-30 18:00:37.750 182 12564.05 113.70 54912.15 88888.00 2012-06-30 18:00:37.875 182 12564.00 113.72 54912.18 88888.00 2012-06-30 18:00:38.000 182 12563.95 113.72 54912.15 88888.00 2012-06-30 18:00:38.125 182 12563.90 113.75 54912.15 88888.00 2012-06-30 18:00:38.250 182 12563.80 113.78 54912.20 88888.00 2012-06-30 18:00:38.375 182 12563.70 113.83 54912.20 88888.00 2012-06-30 18:00:38.500 182 12563.62 113.85 54912.20 88888.00 2012-06-30 18:00:38.625 182 12563.58 113.88 54912.22 88888.00 2012-06-30 18:00:38.750 182 12563.52 113.92 54912.22 88888.00 2012-06-30 18:00:38.875 182 12563.40 113.95 54912.22 88888.00 2012-06-30 18:00:39.000 182 12563.30 114.00 54912.20 88888.00 2012-06-30 18:00:39.125 182 12563.25 114.00 54912.18 88888.00 2012-06-30 18:00:39.250 182 12563.20 113.97 54912.18 88888.00 2012-06-30 18:00:39.375 182 12563.15 114.00 54912.18 88888.00 2012-06-30 18:00:39.500 182 12563.08 114.08 54912.18 88888.00 2012-06-30 18:00:39.625 182 12563.02 114.12 54912.18 88888.00 2012-06-30 18:00:39.750 182 12562.90 114.15 54912.18 88888.00 2012-06-30 18:00:39.875 182 12562.92 114.20 54912.18 88888.00 2012-06-30 18:00:40.000 182 12562.85 114.20 54912.15 88888.00 2012-06-30 18:00:40.125 182 12562.77 114.25 54912.18 88888.00 2012-06-30 18:00:40.250 182 12562.73 114.30 54912.18 88888.00 2012-06-30 18:00:40.375 182 12562.67 114.33 54912.15 88888.00 2012-06-30 18:00:40.500 182 12562.60 114.33 54912.15 88888.00 2012-06-30 18:00:40.625 182 12562.55 114.33 54912.18 88888.00 2012-06-30 18:00:40.750 182 12562.50 114.38 54912.18 88888.00 2012-06-30 18:00:40.875 182 12562.50 114.42 54912.18 88888.00 2012-06-30 18:00:41.000 182 12562.45 114.47 54912.15 88888.00 2012-06-30 18:00:41.125 182 12562.40 114.55 54912.15 88888.00 2012-06-30 18:00:41.250 182 12562.38 114.55 54912.20 88888.00 2012-06-30 18:00:41.375 182 12562.33 114.55 54912.30 88888.00 2012-06-30 18:00:41.500 182 12562.30 114.60 54912.28 88888.00 2012-06-30 18:00:41.625 182 12562.27 114.62 54912.12 88888.00 2012-06-30 18:00:41.750 182 12562.25 114.70 54912.10 88888.00 2012-06-30 18:00:41.875 182 12562.20 114.75 54912.12 88888.00 2012-06-30 18:00:42.000 182 12562.20 114.75 54912.10 88888.00 2012-06-30 18:00:42.125 182 12562.17 114.78 54912.07 88888.00 2012-06-30 18:00:42.250 182 12562.00 114.83 54912.10 88888.00 2012-06-30 18:00:42.375 182 12561.95 114.90 54912.10 88888.00 2012-06-30 18:00:42.500 182 12561.90 114.97 54912.07 88888.00 2012-06-30 18:00:42.625 182 12561.88 115.00 54912.05 88888.00 2012-06-30 18:00:42.750 182 12561.98 115.08 54912.05 88888.00 2012-06-30 18:00:42.875 182 12561.98 115.10 54912.05 88888.00 2012-06-30 18:00:43.000 182 12561.92 115.12 54912.05 88888.00 2012-06-30 18:00:43.125 182 12561.83 115.17 54912.05 88888.00 2012-06-30 18:00:43.250 182 12561.75 115.22 54912.05 88888.00 2012-06-30 18:00:43.375 182 12561.77 115.25 54912.03 88888.00 2012-06-30 18:00:43.500 182 12561.77 115.30 54911.97 88888.00 2012-06-30 18:00:43.625 182 12561.77 115.33 54912.00 88888.00 2012-06-30 18:00:43.750 182 12561.80 115.38 54912.00 88888.00 2012-06-30 18:00:43.875 182 12561.77 115.45 54912.00 88888.00 2012-06-30 18:00:44.000 182 12561.75 115.47 54912.00 88888.00 2012-06-30 18:00:44.125 182 12561.75 115.53 54912.00 88888.00 2012-06-30 18:00:44.250 182 12561.70 115.60 54911.97 88888.00 2012-06-30 18:00:44.375 182 12561.73 115.62 54911.97 88888.00 2012-06-30 18:00:44.500 182 12561.65 115.65 54911.97 88888.00 2012-06-30 18:00:44.625 182 12561.60 115.70 54911.93 88888.00 2012-06-30 18:00:44.750 182 12561.60 115.75 54911.93 88888.00 2012-06-30 18:00:44.875 182 12561.55 115.83 54911.93 88888.00 2012-06-30 18:00:45.000 182 12561.55 115.88 54911.95 88888.00 2012-06-30 18:00:45.125 182 12561.58 115.85 54911.90 88888.00 2012-06-30 18:00:45.250 182 12561.60 115.88 54911.90 88888.00 2012-06-30 18:00:45.375 182 12561.60 115.95 54911.88 88888.00 2012-06-30 18:00:45.500 182 12561.55 116.00 54911.88 88888.00 2012-06-30 18:00:45.625 182 12561.55 116.05 54911.88 88888.00 2012-06-30 18:00:45.750 182 12561.50 116.05 54911.85 88888.00 2012-06-30 18:00:45.875 182 12561.52 116.05 54911.85 88888.00 2012-06-30 18:00:46.000 182 12561.52 116.10 54911.82 88888.00 2012-06-30 18:00:46.125 182 12561.48 116.15 54911.82 88888.00 2012-06-30 18:00:46.250 182 12561.42 116.22 54911.82 88888.00 2012-06-30 18:00:46.375 182 12561.48 116.30 54911.80 88888.00 2012-06-30 18:00:46.500 182 12561.42 116.35 54911.82 88888.00 2012-06-30 18:00:46.625 182 12561.42 116.35 54911.80 88888.00 2012-06-30 18:00:46.750 182 12561.45 116.35 54911.78 88888.00 2012-06-30 18:00:46.875 182 12561.45 116.42 54911.78 88888.00 2012-06-30 18:00:47.000 182 12561.40 116.50 54911.78 88888.00 2012-06-30 18:00:47.125 182 12561.30 116.55 54911.80 88888.00 2012-06-30 18:00:47.250 182 12561.23 116.58 54911.80 88888.00 2012-06-30 18:00:47.375 182 12561.25 116.60 54911.80 88888.00 2012-06-30 18:00:47.500 182 12561.25 116.62 54911.80 88888.00 2012-06-30 18:00:47.625 182 12561.17 116.65 54911.80 88888.00 2012-06-30 18:00:47.750 182 12561.12 116.70 54911.80 88888.00 2012-06-30 18:00:47.875 182 12561.05 116.75 54911.80 88888.00 2012-06-30 18:00:48.000 182 12561.00 116.78 54911.75 88888.00 2012-06-30 18:00:48.125 182 12561.05 116.78 54911.78 88888.00 2012-06-30 18:00:48.250 182 12561.02 116.83 54911.80 88888.00 2012-06-30 18:00:48.375 182 12561.05 116.85 54911.80 88888.00 2012-06-30 18:00:48.500 182 12561.02 116.90 54911.80 88888.00 2012-06-30 18:00:48.625 182 12561.00 116.92 54911.82 88888.00 2012-06-30 18:00:48.750 182 12560.98 116.95 54911.82 88888.00 2012-06-30 18:00:48.875 182 12560.90 117.03 54911.82 88888.00 2012-06-30 18:00:49.000 182 12560.83 117.05 54911.85 88888.00 2012-06-30 18:00:49.125 182 12560.77 117.05 54911.85 88888.00 2012-06-30 18:00:49.250 182 12560.65 117.05 54911.88 88888.00 2012-06-30 18:00:49.375 182 12560.65 117.12 54911.88 88888.00 2012-06-30 18:00:49.500 182 12560.55 117.15 54911.88 88888.00 2012-06-30 18:00:49.625 182 12560.52 117.20 54911.88 88888.00 2012-06-30 18:00:49.750 182 12560.45 117.20 54911.90 88888.00 2012-06-30 18:00:49.875 182 12560.38 117.20 54911.88 88888.00 2012-06-30 18:00:50.000 182 12560.30 117.17 54911.90 88888.00 2012-06-30 18:00:50.125 182 12560.30 117.20 54911.90 88888.00 2012-06-30 18:00:50.250 182 12560.15 117.25 54911.95 88888.00 2012-06-30 18:00:50.375 182 12560.08 117.30 54911.95 88888.00 2012-06-30 18:00:50.500 182 12560.05 117.33 54911.95 88888.00 2012-06-30 18:00:50.625 182 12560.02 117.35 54911.95 88888.00 2012-06-30 18:00:50.750 182 12559.95 117.33 54911.97 88888.00 2012-06-30 18:00:50.875 182 12559.90 117.38 54911.97 88888.00 2012-06-30 18:00:51.000 182 12559.85 117.42 54911.97 88888.00 2012-06-30 18:00:51.125 182 12559.75 117.42 54912.00 88888.00 2012-06-30 18:00:51.250 182 12559.67 117.40 54912.00 88888.00 2012-06-30 18:00:51.375 182 12559.58 117.40 54912.03 88888.00 2012-06-30 18:00:51.500 182 12559.42 117.45 54912.05 88888.00 2012-06-30 18:00:51.625 182 12559.27 117.50 54912.07 88888.00 2012-06-30 18:00:51.750 182 12559.20 117.50 54912.10 88888.00 2012-06-30 18:00:51.875 182 12559.15 117.50 54912.10 88888.00 2012-06-30 18:00:52.000 182 12559.05 117.50 54912.10 88888.00 2012-06-30 18:00:52.125 182 12558.90 117.50 54912.10 88888.00 2012-06-30 18:00:52.250 182 12558.83 117.47 54912.12 88888.00 2012-06-30 18:00:52.375 182 12558.77 117.53 54912.15 88888.00 2012-06-30 18:00:52.500 182 12558.67 117.55 54912.15 88888.00 2012-06-30 18:00:52.625 182 12558.62 117.50 54912.12 88888.00 2012-06-30 18:00:52.750 182 12558.60 117.53 54912.15 88888.00 2012-06-30 18:00:52.875 182 12558.50 117.55 54912.20 88888.00 2012-06-30 18:00:53.000 182 12558.42 117.55 54912.20 88888.00 2012-06-30 18:00:53.125 182 12558.33 117.53 54912.22 88888.00 2012-06-30 18:00:53.250 182 12558.15 117.53 54912.25 88888.00 2012-06-30 18:00:53.375 182 12558.10 117.53 54912.28 88888.00 2012-06-30 18:00:53.500 182 12558.02 117.50 54912.28 88888.00 2012-06-30 18:00:53.625 182 12557.90 117.53 54912.28 88888.00 2012-06-30 18:00:53.750 182 12557.83 117.55 54912.32 88888.00 2012-06-30 18:00:53.875 182 12557.73 117.55 54912.35 88888.00 2012-06-30 18:00:54.000 182 12557.62 117.53 54912.35 88888.00 2012-06-30 18:00:54.125 182 12557.52 117.50 54912.35 88888.00 2012-06-30 18:00:54.250 182 12557.38 117.50 54912.35 88888.00 2012-06-30 18:00:54.375 182 12557.35 117.53 54912.35 88888.00 2012-06-30 18:00:54.500 182 12557.27 117.50 54912.38 88888.00 2012-06-30 18:00:54.625 182 12557.23 117.47 54912.38 88888.00 2012-06-30 18:00:54.750 182 12557.05 117.47 54912.43 88888.00 2012-06-30 18:00:54.875 182 12556.92 117.47 54912.43 88888.00 2012-06-30 18:00:55.000 182 12556.85 117.47 54912.43 88888.00 2012-06-30 18:00:55.125 182 12556.73 117.45 54912.47 88888.00 2012-06-30 18:00:55.250 182 12556.62 117.38 54912.47 88888.00 2012-06-30 18:00:55.375 182 12556.60 117.38 54912.50 88888.00 2012-06-30 18:00:55.500 182 12556.52 117.42 54912.50 88888.00 2012-06-30 18:00:55.625 182 12556.42 117.42 54912.53 88888.00 2012-06-30 18:00:55.750 182 12556.33 117.38 54912.53 88888.00 2012-06-30 18:00:55.875 182 12556.23 117.35 54912.55 88888.00 2012-06-30 18:00:56.000 182 12556.15 117.33 54912.53 88888.00 2012-06-30 18:00:56.125 182 12556.08 117.33 54912.55 88888.00 2012-06-30 18:00:56.250 182 12555.92 117.33 54912.55 88888.00 2012-06-30 18:00:56.375 182 12555.80 117.30 54912.57 88888.00 2012-06-30 18:00:56.500 182 12555.70 117.33 54912.57 88888.00 2012-06-30 18:00:56.625 182 12555.60 117.30 54912.60 88888.00 2012-06-30 18:00:56.750 182 12555.52 117.28 54912.60 88888.00 2012-06-30 18:00:56.875 182 12555.42 117.22 54912.62 88888.00 2012-06-30 18:00:57.000 182 12555.27 117.20 54912.62 88888.00 2012-06-30 18:00:57.125 182 12555.20 117.20 54912.65 88888.00 2012-06-30 18:00:57.250 182 12555.12 117.17 54912.62 88888.00 2012-06-30 18:00:57.375 182 12555.12 117.17 54912.62 88888.00 2012-06-30 18:00:57.500 182 12555.05 117.17 54912.62 88888.00 2012-06-30 18:00:57.625 182 12554.98 117.17 54912.62 88888.00 2012-06-30 18:00:57.750 182 12554.90 117.15 54912.62 88888.00 2012-06-30 18:00:57.875 182 12554.80 117.15 54912.65 88888.00 2012-06-30 18:00:58.000 182 12554.75 117.12 54912.65 88888.00 2012-06-30 18:00:58.125 182 12554.67 117.05 54912.62 88888.00 2012-06-30 18:00:58.250 182 12554.62 117.05 54912.62 88888.00 2012-06-30 18:00:58.375 182 12554.58 117.08 54912.65 88888.00 2012-06-30 18:00:58.500 182 12554.55 117.08 54912.68 88888.00 2012-06-30 18:00:58.625 182 12554.52 117.05 54912.68 88888.00 2012-06-30 18:00:58.750 182 12554.50 117.05 54912.68 88888.00 2012-06-30 18:00:58.875 182 12554.45 117.05 54912.62 88888.00 2012-06-30 18:00:59.000 182 12554.40 117.03 54912.62 88888.00 2012-06-30 18:00:59.125 182 12554.35 117.00 54912.62 88888.00 2012-06-30 18:00:59.250 182 12554.27 116.97 54912.68 88888.00 2012-06-30 18:00:59.375 182 12554.23 116.97 54912.65 88888.00 2012-06-30 18:00:59.500 182 12554.25 117.00 54912.65 88888.00 2012-06-30 18:00:59.625 182 12554.27 116.95 54912.62 88888.00 2012-06-30 18:00:59.750 182 12554.33 116.92 54912.62 88888.00 2012-06-30 18:00:59.875 182 12554.23 116.88 54912.62 88888.00 2012-06-30 18:01:00.000 182 12554.20 116.88 54912.57 88888.00 2012-06-30 18:01:00.125 182 12554.25 116.88 54912.60 88888.00 2012-06-30 18:01:00.250 182 12554.23 116.85 54912.60 88888.00 2012-06-30 18:01:00.375 182 12554.20 116.88 54912.57 88888.00 2012-06-30 18:01:00.500 182 12554.25 116.85 54912.55 88888.00 2012-06-30 18:01:00.625 182 12554.27 116.83 54912.53 88888.00 2012-06-30 18:01:00.750 182 12554.25 116.80 54912.50 88888.00 2012-06-30 18:01:00.875 182 12554.25 116.80 54912.53 88888.00 2012-06-30 18:01:01.000 182 12554.25 116.80 54912.53 88888.00 2012-06-30 18:01:01.125 182 12554.20 116.80 54912.50 88888.00 2012-06-30 18:01:01.250 182 12554.17 116.75 54912.50 88888.00 2012-06-30 18:01:01.375 182 12554.23 116.78 54912.45 88888.00 2012-06-30 18:01:01.500 182 12554.25 116.83 54912.43 88888.00 2012-06-30 18:01:01.625 182 12554.30 116.80 54912.43 88888.00 2012-06-30 18:01:01.750 182 12554.30 116.78 54912.40 88888.00 2012-06-30 18:01:01.875 182 12554.33 116.78 54912.38 88888.00 2012-06-30 18:01:02.000 182 12554.38 116.80 54912.38 88888.00 2012-06-30 18:01:02.125 182 12554.40 116.83 54912.35 88888.00 2012-06-30 18:01:02.250 182 12554.38 116.80 54912.30 88888.00 2012-06-30 18:01:02.375 182 12554.48 116.83 54912.28 88888.00 2012-06-30 18:01:02.500 182 12554.52 116.83 54912.28 88888.00 2012-06-30 18:01:02.625 182 12554.52 116.80 54912.28 88888.00 2012-06-30 18:01:02.750 182 12554.55 116.78 54912.22 88888.00 2012-06-30 18:01:02.875 182 12554.62 116.78 54912.20 88888.00 2012-06-30 18:01:03.000 182 12554.70 116.78 54912.20 88888.00 2012-06-30 18:01:03.125 182 12554.73 116.78 54912.15 88888.00 2012-06-30 18:01:03.250 182 12554.77 116.78 54912.15 88888.00 2012-06-30 18:01:03.375 182 12554.88 116.80 54912.12 88888.00 2012-06-30 18:01:03.500 182 12554.92 116.83 54912.10 88888.00 2012-06-30 18:01:03.625 182 12554.95 116.83 54912.07 88888.00 2012-06-30 18:01:03.750 182 12554.92 116.80 54912.05 88888.00 2012-06-30 18:01:03.875 182 12554.98 116.78 54912.03 88888.00 2012-06-30 18:01:04.000 182 12555.08 116.85 54912.03 88888.00 2012-06-30 18:01:04.125 182 12555.12 116.85 54912.03 88888.00 2012-06-30 18:01:04.250 182 12555.15 116.83 54912.00 88888.00 2012-06-30 18:01:04.375 182 12555.25 116.85 54911.95 88888.00 2012-06-30 18:01:04.500 182 12555.30 116.85 54911.93 88888.00 2012-06-30 18:01:04.625 182 12555.33 116.88 54911.93 88888.00 2012-06-30 18:01:04.750 182 12555.33 116.88 54911.93 88888.00 2012-06-30 18:01:04.875 182 12555.35 116.88 54911.85 88888.00 2012-06-30 18:01:05.000 182 12555.38 116.90 54911.80 88888.00 2012-06-30 18:01:05.125 182 12555.40 116.90 54911.80 88888.00 2012-06-30 18:01:05.250 182 12555.52 116.92 54911.75 88888.00 2012-06-30 18:01:05.375 182 12555.62 116.92 54911.75 88888.00 2012-06-30 18:01:05.500 182 12555.65 116.92 54911.70 88888.00 2012-06-30 18:01:05.625 182 12555.75 116.95 54911.68 88888.00 2012-06-30 18:01:05.750 182 12555.75 116.95 54911.65 88888.00 2012-06-30 18:01:05.875 182 12555.73 116.95 54911.65 88888.00 2012-06-30 18:01:06.000 182 12555.75 116.97 54911.62 88888.00 2012-06-30 18:01:06.125 182 12555.83 116.97 54911.62 88888.00 2012-06-30 18:01:06.250 182 12555.85 116.95 54911.62 88888.00 2012-06-30 18:01:06.375 182 12555.95 117.00 54911.57 88888.00 2012-06-30 18:01:06.500 182 12555.90 117.03 54911.55 88888.00 2012-06-30 18:01:06.625 182 12555.90 117.03 54911.55 88888.00 2012-06-30 18:01:06.750 182 12555.95 117.03 54911.53 88888.00 2012-06-30 18:01:06.875 182 12555.95 117.03 54911.50 88888.00 2012-06-30 18:01:07.000 182 12555.98 117.00 54911.47 88888.00 2012-06-30 18:01:07.125 182 12555.98 117.03 54911.45 88888.00 2012-06-30 18:01:07.250 182 12556.00 117.00 54911.45 88888.00 2012-06-30 18:01:07.375 182 12556.02 117.00 54911.43 88888.00 2012-06-30 18:01:07.500 182 12556.08 117.03 54911.43 88888.00 2012-06-30 18:01:07.625 182 12556.10 117.05 54911.43 88888.00 2012-06-30 18:01:07.750 182 12556.10 117.05 54911.40 88888.00 2012-06-30 18:01:07.875 182 12556.05 117.05 54911.38 88888.00 2012-06-30 18:01:08.000 182 12556.08 117.08 54911.35 88888.00 2012-06-30 18:01:08.125 182 12556.12 117.08 54911.32 88888.00 2012-06-30 18:01:08.250 182 12556.12 117.08 54911.32 88888.00 2012-06-30 18:01:08.375 182 12556.12 117.12 54911.30 88888.00 2012-06-30 18:01:08.500 182 12556.08 117.10 54911.30 88888.00 2012-06-30 18:01:08.625 182 12556.15 117.08 54911.28 88888.00 2012-06-30 18:01:08.750 182 12556.12 117.08 54911.28 88888.00 2012-06-30 18:01:08.875 182 12556.12 117.10 54911.28 88888.00 2012-06-30 18:01:09.000 182 12556.15 117.10 54911.28 88888.00 2012-06-30 18:01:09.125 182 12556.08 117.10 54911.25 88888.00 2012-06-30 18:01:09.250 182 12555.98 117.10 54911.25 88888.00 2012-06-30 18:01:09.375 182 12556.00 117.12 54911.22 88888.00 2012-06-30 18:01:09.500 182 12556.00 117.12 54911.20 88888.00 2012-06-30 18:01:09.625 182 12555.98 117.12 54911.18 88888.00 2012-06-30 18:01:09.750 182 12555.95 117.12 54911.20 88888.00 2012-06-30 18:01:09.875 182 12555.95 117.15 54911.20 88888.00 2012-06-30 18:01:10.000 182 12555.98 117.12 54911.18 88888.00 2012-06-30 18:01:10.125 182 12555.95 117.12 54911.18 88888.00 2012-06-30 18:01:10.250 182 12555.85 117.10 54911.15 88888.00 2012-06-30 18:01:10.375 182 12555.88 117.12 54911.15 88888.00 2012-06-30 18:01:10.500 182 12555.88 117.12 54911.15 88888.00 2012-06-30 18:01:10.625 182 12555.88 117.10 54911.12 88888.00 2012-06-30 18:01:10.750 182 12555.83 117.08 54911.10 88888.00 2012-06-30 18:01:10.875 182 12555.83 117.08 54911.10 88888.00 2012-06-30 18:01:11.000 182 12555.80 117.10 54911.10 88888.00 2012-06-30 18:01:11.125 182 12555.75 117.10 54911.10 88888.00 2012-06-30 18:01:11.250 182 12555.67 117.08 54911.10 88888.00 2012-06-30 18:01:11.375 182 12555.67 117.10 54911.10 88888.00 2012-06-30 18:01:11.500 182 12555.65 117.08 54911.10 88888.00 2012-06-30 18:01:11.625 182 12555.62 117.10 54911.07 88888.00 2012-06-30 18:01:11.750 182 12555.58 117.10 54911.07 88888.00 2012-06-30 18:01:11.875 182 12555.52 117.12 54911.07 88888.00 2012-06-30 18:01:12.000 182 12555.55 117.12 54911.07 88888.00 2012-06-30 18:01:12.125 182 12555.52 117.15 54911.07 88888.00 2012-06-30 18:01:12.250 182 12555.40 117.08 54911.07 88888.00 2012-06-30 18:01:12.375 182 12555.38 117.08 54911.03 88888.00 2012-06-30 18:01:12.500 182 12555.45 117.08 54911.03 88888.00 2012-06-30 18:01:12.625 182 12555.48 117.08 54911.03 88888.00 2012-06-30 18:01:12.750 182 12555.42 117.05 54911.00 88888.00 2012-06-30 18:01:12.875 182 12555.38 117.05 54911.00 88888.00 2012-06-30 18:01:13.000 182 12555.38 117.05 54911.00 88888.00 2012-06-30 18:01:13.125 182 12555.42 117.03 54910.97 88888.00 2012-06-30 18:01:13.250 182 12555.38 117.00 54910.95 88888.00 2012-06-30 18:01:13.375 182 12555.35 117.03 54910.93 88888.00 2012-06-30 18:01:13.500 182 12555.35 117.03 54910.93 88888.00 2012-06-30 18:01:13.625 182 12555.38 117.03 54910.95 88888.00 2012-06-30 18:01:13.750 182 12555.38 117.03 54910.93 88888.00 2012-06-30 18:01:13.875 182 12555.35 117.05 54910.90 88888.00 2012-06-30 18:01:14.000 182 12555.35 117.08 54910.88 88888.00 2012-06-30 18:01:14.125 182 12555.33 117.05 54910.88 88888.00 2012-06-30 18:01:14.250 182 12555.25 117.03 54910.88 88888.00 2012-06-30 18:01:14.375 182 12555.23 117.03 54910.88 88888.00 2012-06-30 18:01:14.500 182 12555.25 117.00 54910.85 88888.00 2012-06-30 18:01:14.625 182 12555.27 117.05 54910.82 88888.00 2012-06-30 18:01:14.750 182 12555.23 117.08 54910.85 88888.00 2012-06-30 18:01:14.875 182 12555.17 117.05 54910.82 88888.00 2012-06-30 18:01:15.000 182 12555.12 117.00 54910.80 88888.00 2012-06-30 18:01:15.125 182 12555.12 117.00 54910.75 88888.00 2012-06-30 18:01:15.250 182 12555.10 117.03 54910.80 88888.00 2012-06-30 18:01:15.375 182 12555.15 117.05 54910.78 88888.00 2012-06-30 18:01:15.500 182 12555.17 117.08 54910.78 88888.00 2012-06-30 18:01:15.625 182 12555.17 117.08 54910.78 88888.00 2012-06-30 18:01:15.750 182 12555.12 117.05 54910.70 88888.00 2012-06-30 18:01:15.875 182 12555.08 117.03 54910.72 88888.00 2012-06-30 18:01:16.000 182 12555.08 117.05 54910.72 88888.00 2012-06-30 18:01:16.125 182 12555.10 117.10 54910.68 88888.00 2012-06-30 18:01:16.250 182 12555.15 117.10 54910.68 88888.00 2012-06-30 18:01:16.375 182 12555.15 117.10 54910.62 88888.00 2012-06-30 18:01:16.500 182 12555.10 117.08 54910.62 88888.00 2012-06-30 18:01:16.625 182 12555.10 117.12 54910.60 88888.00 2012-06-30 18:01:16.750 182 12555.15 117.10 54910.60 88888.00 2012-06-30 18:01:16.875 182 12555.23 117.12 54910.57 88888.00 2012-06-30 18:01:17.000 182 12555.23 117.10 54910.57 88888.00 2012-06-30 18:01:17.125 182 12555.17 117.10 54910.55 88888.00 2012-06-30 18:01:17.250 182 12555.15 117.12 54910.53 88888.00 2012-06-30 18:01:17.375 182 12555.20 117.10 54910.47 88888.00 2012-06-30 18:01:17.500 182 12555.23 117.10 54910.50 88888.00 2012-06-30 18:01:17.625 182 12555.23 117.08 54910.47 88888.00 2012-06-30 18:01:17.750 182 12555.25 117.12 54910.45 88888.00 2012-06-30 18:01:17.875 182 12555.30 117.12 54910.43 88888.00 2012-06-30 18:01:18.000 182 12555.33 117.12 54910.45 88888.00 2012-06-30 18:01:18.125 182 12555.33 117.17 54910.43 88888.00 2012-06-30 18:01:18.250 182 12555.27 117.17 54910.38 88888.00 2012-06-30 18:01:18.375 182 12555.27 117.20 54910.38 88888.00 2012-06-30 18:01:18.500 182 12555.38 117.17 54910.35 88888.00 2012-06-30 18:01:18.625 182 12555.40 117.17 54910.32 88888.00 2012-06-30 18:01:18.750 182 12555.40 117.20 54910.28 88888.00 2012-06-30 18:01:18.875 182 12555.33 117.22 54910.28 88888.00 2012-06-30 18:01:19.000 182 12555.40 117.22 54910.25 88888.00 2012-06-30 18:01:19.125 182 12555.48 117.28 54910.22 88888.00 2012-06-30 18:01:19.250 182 12555.50 117.28 54910.25 88888.00 2012-06-30 18:01:19.375 182 12555.52 117.28 54910.22 88888.00 2012-06-30 18:01:19.500 182 12555.52 117.30 54910.22 88888.00 2012-06-30 18:01:19.625 182 12555.55 117.35 54910.20 88888.00 2012-06-30 18:01:19.750 182 12555.58 117.30 54910.15 88888.00 2012-06-30 18:01:19.875 182 12555.58 117.30 54910.15 88888.00 2012-06-30 18:01:20.000 182 12555.58 117.33 54910.12 88888.00 2012-06-30 18:01:20.125 182 12555.65 117.38 54910.10 88888.00 2012-06-30 18:01:20.250 182 12555.55 117.35 54910.10 88888.00 2012-06-30 18:01:20.375 182 12555.52 117.38 54910.07 88888.00 2012-06-30 18:01:20.500 182 12555.52 117.40 54910.05 88888.00 2012-06-30 18:01:20.625 182 12555.55 117.40 54910.00 88888.00 2012-06-30 18:01:20.750 182 12555.58 117.40 54910.00 88888.00 2012-06-30 18:01:20.875 182 12555.67 117.45 54910.00 88888.00 2012-06-30 18:01:21.000 182 12555.70 117.47 54909.97 88888.00 2012-06-30 18:01:21.125 182 12555.73 117.47 54909.97 88888.00 2012-06-30 18:01:21.250 182 12555.70 117.53 54909.93 88888.00 2012-06-30 18:01:21.375 182 12555.75 117.55 54909.90 88888.00 2012-06-30 18:01:21.500 182 12555.77 117.55 54909.88 88888.00 2012-06-30 18:01:21.625 182 12555.80 117.58 54909.88 88888.00 2012-06-30 18:01:21.750 182 12555.90 117.60 54909.85 88888.00 2012-06-30 18:01:21.875 182 12555.98 117.62 54909.82 88888.00 2012-06-30 18:01:22.000 182 12556.00 117.65 54909.80 88888.00 2012-06-30 18:01:22.125 182 12555.98 117.65 54909.80 88888.00 2012-06-30 18:01:22.250 182 12556.00 117.65 54909.78 88888.00 2012-06-30 18:01:22.375 182 12556.05 117.70 54909.78 88888.00 2012-06-30 18:01:22.500 182 12556.00 117.72 54909.78 88888.00 2012-06-30 18:01:22.625 182 12556.00 117.75 54909.72 88888.00 2012-06-30 18:01:22.750 182 12556.02 117.75 54909.70 88888.00 2012-06-30 18:01:22.875 182 12556.08 117.80 54909.70 88888.00 2012-06-30 18:01:23.000 182 12556.10 117.80 54909.65 88888.00 2012-06-30 18:01:23.125 182 12556.08 117.80 54909.65 88888.00 2012-06-30 18:01:23.250 182 12556.10 117.83 54909.62 88888.00 2012-06-30 18:01:23.375 182 12556.17 117.90 54909.60 88888.00 2012-06-30 18:01:23.500 182 12556.25 117.92 54909.60 88888.00 2012-06-30 18:01:23.625 182 12556.27 117.92 54909.60 88888.00 2012-06-30 18:01:23.750 182 12556.25 117.92 54909.60 88888.00 2012-06-30 18:01:23.875 182 12556.27 117.95 54909.55 88888.00 2012-06-30 18:01:24.000 182 12556.35 117.97 54909.55 88888.00 2012-06-30 18:01:24.125 182 12556.35 118.00 54909.53 88888.00 2012-06-30 18:01:24.250 182 12556.30 118.00 54909.53 88888.00 2012-06-30 18:01:24.375 182 12556.33 118.03 54909.53 88888.00 2012-06-30 18:01:24.500 182 12556.30 118.05 54909.50 88888.00 2012-06-30 18:01:24.625 182 12556.27 118.08 54909.50 88888.00 2012-06-30 18:01:24.750 182 12556.33 118.12 54909.47 88888.00 2012-06-30 18:01:24.875 182 12556.38 118.10 54909.45 88888.00 2012-06-30 18:01:25.000 182 12556.35 118.10 54909.43 88888.00 2012-06-30 18:01:25.125 182 12556.38 118.10 54909.40 88888.00 2012-06-30 18:01:25.250 182 12556.40 118.12 54909.40 88888.00 2012-06-30 18:01:25.375 182 12556.42 118.12 54909.38 88888.00 2012-06-30 18:01:25.500 182 12556.38 118.20 54909.35 88888.00 2012-06-30 18:01:25.625 182 12556.38 118.22 54909.38 88888.00 2012-06-30 18:01:25.750 182 12556.42 118.25 54909.38 88888.00 2012-06-30 18:01:25.875 182 12556.45 118.25 54909.38 88888.00 2012-06-30 18:01:27.000 182 12556.42 118.25 54909.32 88888.00 2012-06-30 18:01:27.125 182 12556.35 118.28 54909.32 88888.00 2012-06-30 18:01:27.250 182 12556.30 118.28 54909.30 88888.00 2012-06-30 18:01:27.375 182 12556.38 118.30 54909.30 88888.00 2012-06-30 18:01:27.500 182 12556.40 118.33 54909.28 88888.00 2012-06-30 18:01:27.625 182 12556.40 118.35 54909.25 88888.00 2012-06-30 18:01:27.750 182 12556.40 118.38 54909.25 88888.00 2012-06-30 18:01:27.875 182 12556.30 118.38 54909.25 88888.00 2012-06-30 18:01:27.000 182 12556.38 118.38 54909.25 88888.00 2012-06-30 18:01:27.125 182 12556.42 118.42 54909.25 88888.00 2012-06-30 18:01:27.250 182 12556.30 118.45 54909.25 88888.00 2012-06-30 18:01:27.375 182 12556.25 118.42 54909.25 88888.00 2012-06-30 18:01:27.500 182 12556.23 118.45 54909.25 88888.00 2012-06-30 18:01:27.625 182 12556.23 118.47 54909.22 88888.00 2012-06-30 18:01:27.750 182 12556.23 118.47 54909.22 88888.00 2012-06-30 18:01:27.875 182 12556.23 118.47 54909.22 88888.00 2012-06-30 18:01:28.000 182 12556.17 118.50 54909.22 88888.00 2012-06-30 18:01:28.125 182 12556.12 118.53 54909.20 88888.00 2012-06-30 18:01:28.250 182 12556.15 118.53 54909.20 88888.00 2012-06-30 18:01:28.375 182 12556.25 118.55 54909.20 88888.00 2012-06-30 18:01:28.500 182 12556.27 118.58 54909.20 88888.00 2012-06-30 18:01:28.625 182 12556.17 118.58 54909.18 88888.00 2012-06-30 18:01:28.750 182 12556.10 118.60 54909.15 88888.00 2012-06-30 18:01:28.875 182 12556.02 118.60 54909.15 88888.00 2012-06-30 18:01:29.000 182 12556.00 118.60 54909.15 88888.00 2012-06-30 18:01:29.125 182 12555.98 118.62 54909.15 88888.00 2012-06-30 18:01:29.250 182 12555.95 118.60 54909.12 88888.00 2012-06-30 18:01:29.375 182 12555.92 118.62 54909.12 88888.00 2012-06-30 18:01:29.500 182 12555.90 118.65 54909.15 88888.00 2012-06-30 18:01:29.625 182 12555.92 118.67 54909.15 88888.00 2012-06-30 18:01:29.750 182 12555.85 118.70 54909.15 88888.00 2012-06-30 18:01:29.875 182 12555.80 118.70 54909.15 88888.00 2012-06-30 18:01:30.000 182 12555.75 118.72 54909.15 88888.00 2012-06-30 18:01:30.125 182 12555.70 118.72 54909.15 88888.00 2012-06-30 18:01:30.250 182 12555.65 118.78 54909.18 88888.00 2012-06-30 18:01:30.375 182 12555.67 118.80 54909.15 88888.00 2012-06-30 18:01:30.500 182 12555.70 118.80 54909.18 88888.00 2012-06-30 18:01:30.625 182 12555.67 118.80 54909.18 88888.00 2012-06-30 18:01:30.750 182 12555.60 118.83 54909.15 88888.00 2012-06-30 18:01:30.875 182 12555.50 118.85 54909.15 88888.00 2012-06-30 18:01:31.000 182 12555.50 118.85 54909.18 88888.00 2012-06-30 18:01:31.125 182 12555.55 118.85 54909.18 88888.00 2012-06-30 18:01:31.250 182 12555.52 118.95 54909.18 88888.00 2012-06-30 18:01:31.375 182 12555.52 118.95 54909.15 88888.00 2012-06-30 18:01:31.500 182 12555.48 118.95 54909.12 88888.00 2012-06-30 18:01:31.625 182 12555.48 118.97 54909.15 88888.00 2012-06-30 18:01:31.750 182 12555.35 118.97 54909.12 88888.00 2012-06-30 18:01:31.875 182 12555.33 119.00 54909.12 88888.00 2012-06-30 18:01:32.000 182 12555.33 119.05 54909.10 88888.00 2012-06-30 18:01:32.125 182 12555.33 119.08 54909.12 88888.00 2012-06-30 18:01:32.250 182 12555.25 119.10 54909.12 88888.00 2012-06-30 18:01:32.375 182 12555.30 119.12 54909.12 88888.00 2012-06-30 18:01:32.500 182 12555.38 119.12 54909.12 88888.00 2012-06-30 18:01:32.625 182 12555.38 119.15 54909.10 88888.00 2012-06-30 18:01:32.750 182 12555.38 119.22 54909.10 88888.00 2012-06-30 18:01:32.875 182 12555.33 119.25 54909.10 88888.00 2012-06-30 18:01:33.000 182 12555.27 119.28 54909.12 88888.00 2012-06-30 18:01:33.125 182 12555.25 119.30 54909.10 88888.00 2012-06-30 18:01:33.250 182 12555.20 119.33 54909.07 88888.00 2012-06-30 18:01:33.375 182 12555.23 119.30 54909.05 88888.00 2012-06-30 18:01:33.500 182 12555.20 119.35 54909.07 88888.00 2012-06-30 18:01:33.625 182 12555.20 119.40 54909.07 88888.00 2012-06-30 18:01:33.750 182 12555.15 119.47 54909.10 88888.00 2012-06-30 18:01:33.875 182 12555.02 119.53 54909.07 88888.00 2012-06-30 18:01:34.000 182 12554.98 119.55 54909.05 88888.00 2012-06-30 18:01:34.125 182 12554.98 119.58 54909.07 88888.00 2012-06-30 18:01:34.250 182 12555.00 119.62 54909.12 88888.00 2012-06-30 18:01:34.375 182 12555.08 119.67 54909.07 88888.00 2012-06-30 18:01:34.500 182 12555.08 119.75 54909.07 88888.00 2012-06-30 18:01:34.625 182 12555.10 119.78 54909.10 88888.00 2012-06-30 18:01:34.750 182 12555.15 119.80 54909.07 88888.00 2012-06-30 18:01:34.875 182 12555.23 119.90 54909.05 88888.00 2012-06-30 18:01:35.000 182 12555.23 119.95 54909.03 88888.00 2012-06-30 18:01:35.125 182 12555.15 119.97 54909.03 88888.00 2012-06-30 18:01:35.250 182 12555.05 120.00 54909.03 88888.00 2012-06-30 18:01:35.375 182 12555.12 120.03 54909.05 88888.00 2012-06-30 18:01:35.500 182 12555.08 120.08 54909.03 88888.00 2012-06-30 18:01:35.625 182 12555.08 120.15 54909.00 88888.00 2012-06-30 18:01:35.750 182 12555.08 120.22 54909.00 88888.00 2012-06-30 18:01:35.875 182 12555.05 120.30 54909.03 88888.00 2012-06-30 18:01:36.000 182 12555.00 120.33 54909.03 88888.00 2012-06-30 18:01:36.125 182 12555.02 120.38 54909.00 88888.00 2012-06-30 18:01:36.250 182 12555.02 120.40 54909.00 88888.00 2012-06-30 18:01:36.375 182 12555.00 120.47 54908.95 88888.00 2012-06-30 18:01:36.500 182 12554.95 120.55 54908.95 88888.00 2012-06-30 18:01:36.625 182 12554.98 120.58 54908.97 88888.00 2012-06-30 18:01:36.750 182 12555.02 120.62 54908.95 88888.00 2012-06-30 18:01:36.875 182 12554.95 120.70 54908.97 88888.00 2012-06-30 18:01:38.000 182 12554.92 120.72 54908.95 88888.00 2012-06-30 18:01:38.125 182 12554.90 120.78 54908.95 88888.00 2012-06-30 18:01:38.250 182 12554.92 120.80 54908.95 88888.00 2012-06-30 18:01:38.375 182 12554.92 120.85 54908.93 88888.00 2012-06-30 18:01:38.500 182 12554.90 120.90 54908.95 88888.00 2012-06-30 18:01:38.625 182 12554.90 120.97 54908.95 88888.00 2012-06-30 18:01:38.750 182 12554.85 121.03 54908.93 88888.00 2012-06-30 18:01:38.875 182 12554.83 121.08 54908.93 88888.00 2012-06-30 18:01:38.000 182 12554.75 121.10 54908.95 88888.00 2012-06-30 18:01:38.125 182 12554.77 121.12 54908.95 88888.00 2012-06-30 18:01:38.250 182 12554.73 121.20 54908.97 88888.00 2012-06-30 18:01:38.375 182 12554.67 121.25 54908.95 88888.00 2012-06-30 18:01:38.500 182 12554.58 121.28 54908.95 88888.00 2012-06-30 18:01:38.625 182 12554.52 121.30 54908.93 88888.00 2012-06-30 18:01:38.750 182 12554.48 121.38 54908.95 88888.00 2012-06-30 18:01:38.875 182 12554.42 121.42 54908.95 88888.00 2012-06-30 18:01:39.000 182 12554.40 121.50 54908.95 88888.00 2012-06-30 18:01:39.125 182 12554.33 121.53 54908.93 88888.00 2012-06-30 18:01:39.250 182 12554.27 121.55 54908.93 88888.00 2012-06-30 18:01:39.375 182 12554.25 121.58 54908.93 88888.00 2012-06-30 18:01:39.500 182 12554.17 121.65 54908.95 88888.00 2012-06-30 18:01:39.625 182 12554.12 121.70 54908.95 88888.00 2012-06-30 18:01:39.750 182 12554.08 121.72 54908.95 88888.00 2012-06-30 18:01:39.875 182 12554.00 121.78 54908.95 88888.00 2012-06-30 18:01:40.000 182 12554.00 121.80 54908.95 88888.00 2012-06-30 18:01:40.125 182 12553.98 121.80 54908.95 88888.00 2012-06-30 18:01:40.250 182 12553.83 121.83 54908.97 88888.00 2012-06-30 18:01:40.375 182 12553.77 121.88 54908.97 88888.00 2012-06-30 18:01:40.500 182 12553.67 121.88 54908.97 88888.00 2012-06-30 18:01:40.625 182 12553.58 121.92 54908.97 88888.00 2012-06-30 18:01:40.750 182 12553.55 121.95 54908.97 88888.00 2012-06-30 18:01:40.875 182 12553.45 121.97 54908.95 88888.00 2012-06-30 18:01:41.000 182 12553.35 122.00 54908.97 88888.00 2012-06-30 18:01:41.125 182 12553.35 122.03 54908.97 88888.00 2012-06-30 18:01:41.250 182 12553.27 122.03 54908.97 88888.00 2012-06-30 18:01:41.375 182 12553.20 122.03 54908.97 88888.00 2012-06-30 18:01:41.500 182 12553.12 122.08 54908.97 88888.00 2012-06-30 18:01:41.625 182 12553.05 122.12 54909.00 88888.00 2012-06-30 18:01:41.750 182 12552.95 122.12 54909.00 88888.00 2012-06-30 18:01:41.875 182 12552.90 122.12 54909.00 88888.00 2012-06-30 18:01:42.000 182 12552.88 122.15 54908.97 88888.00 2012-06-30 18:01:42.125 182 12552.83 122.12 54908.97 88888.00 2012-06-30 18:01:42.250 182 12552.75 122.15 54909.00 88888.00 2012-06-30 18:01:42.375 182 12552.75 122.20 54909.00 88888.00 2012-06-30 18:01:42.500 182 12552.67 122.20 54908.97 88888.00 2012-06-30 18:01:42.625 182 12552.62 122.20 54909.00 88888.00 2012-06-30 18:01:42.750 182 12552.60 122.20 54909.03 88888.00 2012-06-30 18:01:42.875 182 12552.55 122.22 54909.05 88888.00 2012-06-30 18:01:43.000 182 12552.50 122.28 54909.03 88888.00 2012-06-30 18:01:43.125 182 12552.40 122.25 54909.03 88888.00 2012-06-30 18:01:43.250 182 12552.35 122.25 54909.03 88888.00 2012-06-30 18:01:43.375 182 12552.27 122.25 54909.03 88888.00 2012-06-30 18:01:43.500 182 12552.12 122.30 54909.00 88888.00 2012-06-30 18:01:43.625 182 12552.08 122.30 54909.00 88888.00 2012-06-30 18:01:43.750 182 12552.12 122.33 54908.97 88888.00 2012-06-30 18:01:43.875 182 12552.12 122.30 54909.00 88888.00 2012-06-30 18:01:44.000 182 12552.12 122.30 54909.00 88888.00 2012-06-30 18:01:44.125 182 12552.12 122.28 54908.97 88888.00 2012-06-30 18:01:44.250 182 12552.05 122.25 54908.97 88888.00 2012-06-30 18:01:44.375 182 12552.08 122.28 54908.95 88888.00 2012-06-30 18:01:44.500 182 12552.12 122.28 54908.95 88888.00 2012-06-30 18:01:44.625 182 12552.10 122.28 54908.95 88888.00 2012-06-30 18:01:44.750 182 12552.10 122.25 54908.93 88888.00 2012-06-30 18:01:44.875 182 12552.10 122.25 54908.88 88888.00 2012-06-30 18:01:45.000 182 12552.05 122.22 54908.88 88888.00 2012-06-30 18:01:45.125 182 12552.08 122.22 54908.85 88888.00 2012-06-30 18:01:45.250 182 12552.05 122.22 54908.85 88888.00 2012-06-30 18:01:45.375 182 12552.05 122.22 54908.85 88888.00 2012-06-30 18:01:45.500 182 12552.08 122.22 54908.85 88888.00 2012-06-30 18:01:45.625 182 12552.08 122.17 54908.85 88888.00 2012-06-30 18:01:45.750 182 12552.12 122.12 54908.82 88888.00 2012-06-30 18:01:45.875 182 12552.23 122.12 54908.82 88888.00 2012-06-30 18:01:46.000 182 12552.25 122.15 54908.80 88888.00 2012-06-30 18:01:46.125 182 12552.27 122.15 54908.78 88888.00 2012-06-30 18:01:46.250 182 12552.30 122.10 54908.78 88888.00 2012-06-30 18:01:46.375 182 12552.33 122.10 54908.78 88888.00 2012-06-30 18:01:46.500 182 12552.30 122.05 54908.75 88888.00 2012-06-30 18:01:46.625 182 12552.30 122.03 54908.70 88888.00 2012-06-30 18:01:46.750 182 12552.40 122.03 54908.72 88888.00 2012-06-30 18:01:46.875 182 12552.42 122.03 54908.70 88888.00 2012-06-30 18:01:47.000 182 12552.50 122.03 54908.68 88888.00 2012-06-30 18:01:47.125 182 12552.62 122.03 54908.62 88888.00 2012-06-30 18:01:47.250 182 12552.67 122.03 54908.62 88888.00 2012-06-30 18:01:47.375 182 12552.77 122.00 54908.60 88888.00 2012-06-30 18:01:47.500 182 12552.75 121.97 54908.57 88888.00 2012-06-30 18:01:47.625 182 12552.75 121.95 54908.55 88888.00 2012-06-30 18:01:47.750 182 12552.77 121.95 54908.53 88888.00 2012-06-30 18:01:47.875 182 12552.85 121.92 54908.50 88888.00 2012-06-30 18:01:49.000 182 12553.00 121.88 54908.45 88888.00 2012-06-30 18:01:49.125 182 12553.12 121.85 54908.47 88888.00 2012-06-30 18:01:49.250 182 12553.10 121.78 54908.47 88888.00 2012-06-30 18:01:49.375 182 12553.20 121.78 54908.45 88888.00 2012-06-30 18:01:49.500 182 12553.30 121.78 54908.45 88888.00 2012-06-30 18:01:49.625 182 12553.42 121.72 54908.40 88888.00 2012-06-30 18:01:49.750 182 12553.48 121.72 54908.40 88888.00 2012-06-30 18:01:49.875 182 12553.55 121.72 54908.38 88888.00 2012-06-30 18:01:49.000 182 12553.62 121.70 54908.35 88888.00 2012-06-30 18:01:49.125 182 12553.67 121.67 54908.30 88888.00 2012-06-30 18:01:49.250 182 12553.70 121.62 54908.25 88888.00 2012-06-30 18:01:49.375 182 12553.80 121.62 54908.25 88888.00 2012-06-30 18:01:49.500 182 12553.83 121.58 54908.20 88888.00 2012-06-30 18:01:49.625 182 12553.92 121.55 54908.18 88888.00 2012-06-30 18:01:49.750 182 12554.00 121.55 54908.18 88888.00 2012-06-30 18:01:49.875 182 12554.12 121.53 54908.15 88888.00 2012-06-30 18:01:50.000 182 12554.23 121.47 54908.12 88888.00 2012-06-30 18:01:50.125 182 12554.30 121.47 54908.10 88888.00 2012-06-30 18:01:50.250 182 12554.33 121.45 54908.10 88888.00 2012-06-30 18:01:50.375 182 12554.38 121.47 54908.10 88888.00 2012-06-30 18:01:50.500 182 12554.42 121.45 54908.05 88888.00 2012-06-30 18:01:50.625 182 12554.48 121.40 54908.05 88888.00 2012-06-30 18:01:50.750 182 12554.55 121.38 54908.05 88888.00 2012-06-30 18:01:50.875 182 12554.58 121.35 54908.03 88888.00 2012-06-30 18:01:51.000 182 12554.70 121.30 54908.03 88888.00 2012-06-30 18:01:51.125 182 12554.75 121.28 54908.00 88888.00 2012-06-30 18:01:51.250 182 12554.75 121.20 54908.00 88888.00 2012-06-30 18:01:51.375 182 12554.83 121.20 54908.00 88888.00 2012-06-30 18:01:51.500 182 12554.85 121.20 54907.97 88888.00 2012-06-30 18:01:51.625 182 12555.00 121.20 54907.97 88888.00 2012-06-30 18:01:51.750 182 12555.05 121.17 54907.95 88888.00 2012-06-30 18:01:51.875 182 12555.08 121.10 54907.93 88888.00 2012-06-30 18:01:52.000 182 12555.05 121.05 54907.93 88888.00 2012-06-30 18:01:52.125 182 12555.12 121.10 54907.93 88888.00 2012-06-30 18:01:52.250 182 12555.20 121.03 54907.90 88888.00 2012-06-30 18:01:52.375 182 12555.27 121.00 54907.88 88888.00 2012-06-30 18:01:52.500 182 12555.30 121.00 54907.88 88888.00 2012-06-30 18:01:52.625 182 12555.33 121.00 54907.88 88888.00 2012-06-30 18:01:52.750 182 12555.35 120.95 54907.85 88888.00 2012-06-30 18:01:52.875 182 12555.40 120.90 54907.82 88888.00 2012-06-30 18:01:53.000 182 12555.45 120.90 54907.82 88888.00 2012-06-30 18:01:53.125 182 12555.48 120.90 54907.85 88888.00 2012-06-30 18:01:53.250 182 12555.50 120.88 54907.82 88888.00 2012-06-30 18:01:53.375 182 12555.52 120.85 54907.80 88888.00 2012-06-30 18:01:53.500 182 12555.52 120.83 54907.80 88888.00 2012-06-30 18:01:53.625 182 12555.60 120.80 54907.80 88888.00 2012-06-30 18:01:53.750 182 12555.65 120.83 54907.80 88888.00 2012-06-30 18:01:53.875 182 12555.70 120.78 54907.80 88888.00 2012-06-30 18:01:54.000 182 12555.67 120.78 54907.80 88888.00 2012-06-30 18:01:54.125 182 12555.65 120.78 54907.80 88888.00 2012-06-30 18:01:54.250 182 12555.65 120.70 54907.80 88888.00 2012-06-30 18:01:54.375 182 12555.67 120.70 54907.78 88888.00 2012-06-30 18:01:54.500 182 12555.65 120.70 54907.75 88888.00 2012-06-30 18:01:54.625 182 12555.67 120.65 54907.75 88888.00 2012-06-30 18:01:54.750 182 12555.73 120.65 54907.78 88888.00 2012-06-30 18:01:54.875 182 12555.67 120.62 54907.78 88888.00 2012-06-30 18:01:55.000 182 12555.67 120.60 54907.78 88888.00 2012-06-30 18:01:55.125 182 12555.73 120.62 54907.78 88888.00 2012-06-30 18:01:55.250 182 12555.75 120.58 54907.75 88888.00 2012-06-30 18:01:55.375 182 12555.83 120.58 54907.75 88888.00 2012-06-30 18:01:55.500 182 12555.75 120.55 54907.75 88888.00 2012-06-30 18:01:55.625 182 12555.70 120.55 54907.72 88888.00 2012-06-30 18:01:55.750 182 12555.73 120.55 54907.75 88888.00 2012-06-30 18:01:55.875 182 12555.80 120.55 54907.75 88888.00 2012-06-30 18:01:56.000 182 12555.77 120.50 54907.72 88888.00 2012-06-30 18:01:56.125 182 12555.75 120.50 54907.75 88888.00 2012-06-30 18:01:56.250 182 12555.73 120.50 54907.78 88888.00 2012-06-30 18:01:56.375 182 12555.75 120.53 54907.78 88888.00 2012-06-30 18:01:56.500 182 12555.77 120.53 54907.78 88888.00 2012-06-30 18:01:56.625 182 12555.77 120.50 54907.75 88888.00 2012-06-30 18:01:56.750 182 12555.75 120.47 54907.75 88888.00 2012-06-30 18:01:56.875 182 12555.75 120.50 54907.72 88888.00 2012-06-30 18:01:57.000 182 12555.77 120.50 54907.75 88888.00 2012-06-30 18:01:57.125 182 12555.73 120.50 54907.75 88888.00 2012-06-30 18:01:57.250 182 12555.75 120.50 54907.78 88888.00 2012-06-30 18:01:57.375 182 12555.85 120.53 54907.78 88888.00 2012-06-30 18:01:57.500 182 12555.77 120.53 54907.78 88888.00 2012-06-30 18:01:57.625 182 12555.67 120.50 54907.78 88888.00 2012-06-30 18:01:57.750 182 12555.60 120.50 54907.78 88888.00 2012-06-30 18:01:57.875 182 12555.65 120.50 54907.80 88888.00 2012-06-30 18:01:58.000 182 12555.62 120.47 54907.80 88888.00 2012-06-30 18:01:58.125 182 12555.58 120.50 54907.80 88888.00 2012-06-30 18:01:58.250 182 12555.48 120.47 54907.82 88888.00 2012-06-30 18:01:58.375 182 12555.50 120.47 54907.82 88888.00 2012-06-30 18:01:58.500 182 12555.52 120.47 54907.82 88888.00 2012-06-30 18:01:58.625 182 12555.52 120.47 54907.82 88888.00 2012-06-30 18:01:58.750 182 12555.52 120.50 54907.85 88888.00 2012-06-30 18:01:58.875 182 12555.45 120.53 54907.88 88888.00 2012-06-30 18:02:00.000 182 12555.38 120.50 54907.85 88888.00 2012-06-30 18:02:00.125 182 12555.27 120.47 54907.88 88888.00 2012-06-30 18:02:00.250 182 12555.25 120.50 54907.88 88888.00 2012-06-30 18:02:00.375 182 12555.23 120.50 54907.88 88888.00 2012-06-30 18:02:00.500 182 12555.20 120.53 54907.90 88888.00 2012-06-30 18:02:00.625 182 12555.25 120.55 54907.90 88888.00 2012-06-30 18:02:00.750 182 12555.20 120.55 54907.93 88888.00 2012-06-30 18:02:00.875 182 12555.12 120.58 54907.93 88888.00 2012-06-30 18:02:01.000 182 12555.08 120.60 54907.95 88888.00 2012-06-30 18:02:01.125 182 12555.05 120.62 54907.95 88888.00 2012-06-30 18:02:01.250 182 12554.95 120.58 54907.95 88888.00 2012-06-30 18:02:01.375 182 12554.90 120.58 54907.95 88888.00 2012-06-30 18:02:01.500 182 12554.88 120.60 54907.95 88888.00 2012-06-30 18:02:01.625 182 12554.83 120.60 54907.97 88888.00 2012-06-30 18:02:01.750 182 12554.75 120.62 54907.97 88888.00 2012-06-30 18:02:01.875 182 12554.60 120.60 54907.97 88888.00 2012-06-30 18:02:01.000 182 12554.50 120.62 54908.00 88888.00 2012-06-30 18:02:01.125 182 12554.48 120.60 54908.03 88888.00 2012-06-30 18:02:01.250 182 12554.42 120.65 54908.05 88888.00 2012-06-30 18:02:01.375 182 12554.42 120.65 54908.05 88888.00 2012-06-30 18:02:01.500 182 12554.38 120.65 54908.05 88888.00 2012-06-30 18:02:01.625 182 12554.35 120.70 54908.07 88888.00 2012-06-30 18:02:01.750 182 12554.27 120.72 54908.12 88888.00 2012-06-30 18:02:01.875 182 12554.17 120.72 54908.12 88888.00 2012-06-30 18:02:02.000 182 12554.10 120.70 54908.12 88888.00 2012-06-30 18:02:02.125 182 12554.02 120.70 54908.12 88888.00 2012-06-30 18:02:02.250 182 12553.92 120.67 54908.12 88888.00 2012-06-30 18:02:02.375 182 12553.90 120.72 54908.12 88888.00 2012-06-30 18:02:02.500 182 12553.88 120.72 54908.18 88888.00 2012-06-30 18:02:02.625 182 12553.88 120.75 54908.18 88888.00 2012-06-30 18:02:02.750 182 12553.77 120.75 54908.18 88888.00 2012-06-30 18:02:02.875 182 12553.65 120.80 54908.20 88888.00 2012-06-30 18:02:03.000 182 12553.55 120.78 54908.20 88888.00 2012-06-30 18:02:03.125 182 12553.50 120.80 54908.22 88888.00 2012-06-30 18:02:03.250 182 12553.42 120.80 54908.22 88888.00 2012-06-30 18:02:03.375 182 12553.30 120.85 54908.22 88888.00 2012-06-30 18:02:03.500 182 12553.23 120.88 54908.25 88888.00 2012-06-30 18:02:03.625 182 12553.20 120.88 54908.28 88888.00 2012-06-30 18:02:03.750 182 12553.15 120.88 54908.30 88888.00 2012-06-30 18:02:03.875 182 12553.10 120.90 54908.30 88888.00 2012-06-30 18:02:04.000 182 12553.10 120.90 54908.32 88888.00 2012-06-30 18:02:04.125 182 12553.02 120.95 54908.35 88888.00 2012-06-30 18:02:04.250 182 12552.88 120.92 54908.35 88888.00 2012-06-30 18:02:04.375 182 12552.80 120.95 54908.35 88888.00 2012-06-30 18:02:04.500 182 12552.77 120.97 54908.38 88888.00 2012-06-30 18:02:04.625 182 12552.70 120.97 54908.38 88888.00 2012-06-30 18:02:04.750 182 12552.65 121.00 54908.40 88888.00 2012-06-30 18:02:04.875 182 12552.65 121.08 54908.43 88888.00 2012-06-30 18:02:05.000 182 12552.62 121.12 54908.43 88888.00 2012-06-30 18:02:05.125 182 12552.50 121.10 54908.43 88888.00 2012-06-30 18:02:05.250 182 12552.40 121.10 54908.45 88888.00 2012-06-30 18:02:05.375 182 12552.33 121.12 54908.43 88888.00 2012-06-30 18:02:05.500 182 12552.23 121.15 54908.45 88888.00 2012-06-30 18:02:05.625 182 12552.20 121.17 54908.47 88888.00 2012-06-30 18:02:05.750 182 12552.23 121.20 54908.43 88888.00 2012-06-30 18:02:05.875 182 12552.17 121.22 54908.47 88888.00 2012-06-30 18:02:06.000 182 12552.08 121.25 54908.47 88888.00 2012-06-30 18:02:06.125 182 12551.98 121.28 54908.47 88888.00 2012-06-30 18:02:06.250 182 12551.92 121.25 54908.47 88888.00 2012-06-30 18:02:06.375 182 12551.90 121.30 54908.50 88888.00 2012-06-30 18:02:06.500 182 12551.90 121.33 54908.50 88888.00 2012-06-30 18:02:06.625 182 12551.83 121.38 54908.50 88888.00 2012-06-30 18:02:06.750 182 12551.80 121.38 54908.50 88888.00 2012-06-30 18:02:06.875 182 12551.83 121.42 54908.53 88888.00 2012-06-30 18:02:07.000 182 12551.77 121.45 54908.50 88888.00 2012-06-30 18:02:07.125 182 12551.67 121.42 54908.50 88888.00 2012-06-30 18:02:07.250 182 12551.55 121.45 54908.50 88888.00 2012-06-30 18:02:07.375 182 12551.58 121.50 54908.53 88888.00 2012-06-30 18:02:07.500 182 12551.58 121.50 54908.50 88888.00 2012-06-30 18:02:07.625 182 12551.58 121.53 54908.45 88888.00 2012-06-30 18:02:07.750 182 12551.48 121.53 54908.45 88888.00 2012-06-30 18:02:07.875 182 12551.45 121.58 54908.47 88888.00 2012-06-30 18:02:08.000 182 12551.40 121.58 54908.50 88888.00 2012-06-30 18:02:08.125 182 12551.38 121.60 54908.50 88888.00 2012-06-30 18:02:08.250 182 12551.33 121.60 54908.47 88888.00 2012-06-30 18:02:08.375 182 12551.35 121.62 54908.50 88888.00 2012-06-30 18:02:08.500 182 12551.30 121.65 54908.47 88888.00 2012-06-30 18:02:08.625 182 12551.25 121.62 54908.47 88888.00 2012-06-30 18:02:08.750 182 12551.27 121.67 54908.50 88888.00 2012-06-30 18:02:08.875 182 12551.17 121.70 54908.47 88888.00 2012-06-30 18:02:09.000 182 12551.12 121.72 54908.47 88888.00 2012-06-30 18:02:09.125 182 12551.10 121.75 54908.50 88888.00 2012-06-30 18:02:09.250 182 12551.05 121.75 54908.47 88888.00 2012-06-30 18:02:09.375 182 12551.10 121.78 54908.47 88888.00 2012-06-30 18:02:09.500 182 12551.05 121.85 54908.50 88888.00 2012-06-30 18:02:09.625 182 12550.98 121.88 54908.47 88888.00 2012-06-30 18:02:09.750 182 12550.95 121.90 54908.47 88888.00 2012-06-30 18:02:09.875 182 12550.90 121.92 54908.47 88888.00 2012-06-30 18:02:11.000 182 12550.90 121.95 54908.47 88888.00 2012-06-30 18:02:11.125 182 12550.95 121.95 54908.45 88888.00 2012-06-30 18:02:11.250 182 12550.92 121.97 54908.47 88888.00 2012-06-30 18:02:11.375 182 12550.92 122.03 54908.45 88888.00 2012-06-30 18:02:11.500 182 12550.80 122.05 54908.47 88888.00 2012-06-30 18:02:11.625 182 12550.75 122.08 54908.45 88888.00 2012-06-30 18:02:11.750 182 12550.80 122.05 54908.45 88888.00 2012-06-30 18:02:11.875 182 12550.80 122.05 54908.47 88888.00 2012-06-30 18:02:12.000 182 12550.77 122.08 54908.45 88888.00 2012-06-30 18:02:12.125 182 12550.70 122.08 54908.43 88888.00 2012-06-30 18:02:12.250 182 12550.65 122.08 54908.43 88888.00 2012-06-30 18:02:12.375 182 12550.65 122.12 54908.43 88888.00 2012-06-30 18:02:12.500 182 12550.62 122.15 54908.40 88888.00 2012-06-30 18:02:12.625 182 12550.62 122.22 54908.40 88888.00 2012-06-30 18:02:12.750 182 12550.62 122.28 54908.43 88888.00 2012-06-30 18:02:12.875 182 12550.62 122.22 54908.47 88888.00 2012-06-30 18:02:12.000 182 12550.58 122.22 54908.43 88888.00 2012-06-30 18:02:12.125 182 12550.60 122.25 54908.43 88888.00 2012-06-30 18:02:12.250 182 12550.58 122.25 54908.40 88888.00 2012-06-30 18:02:12.375 182 12550.65 122.30 54908.43 88888.00 2012-06-30 18:02:12.500 182 12550.62 122.30 54908.40 88888.00 2012-06-30 18:02:12.625 182 12550.60 122.33 54908.38 88888.00 2012-06-30 18:02:12.750 182 12550.55 122.35 54908.40 88888.00 2012-06-30 18:02:12.875 182 12550.50 122.38 54908.40 88888.00 2012-06-30 18:02:13.000 182 12550.45 122.40 54908.43 88888.00 2012-06-30 18:02:13.125 182 12550.42 122.40 54908.40 88888.00 2012-06-30 18:02:13.250 182 12550.38 122.42 54908.40 88888.00 2012-06-30 18:02:13.375 182 12550.40 122.45 54908.40 88888.00 2012-06-30 18:02:13.500 182 12550.38 122.45 54908.40 88888.00 2012-06-30 18:02:13.625 182 12550.33 122.47 54908.38 88888.00 2012-06-30 18:02:13.750 182 12550.30 122.50 54908.35 88888.00 2012-06-30 18:02:13.875 182 12550.30 122.55 54908.35 88888.00 2012-06-30 18:02:14.000 182 12550.33 122.53 54908.35 88888.00 2012-06-30 18:02:14.125 182 12550.35 122.53 54908.35 88888.00 2012-06-30 18:02:14.250 182 12550.33 122.53 54908.32 88888.00 2012-06-30 18:02:14.375 182 12550.38 122.55 54908.32 88888.00 2012-06-30 18:02:14.500 182 12550.45 122.60 54908.32 88888.00 2012-06-30 18:02:14.625 182 12550.48 122.58 54908.35 88888.00 2012-06-30 18:02:14.750 182 12550.38 122.58 54908.35 88888.00 2012-06-30 18:02:14.875 182 12550.38 122.65 54908.32 88888.00 2012-06-30 18:02:15.000 182 12550.38 122.67 54908.28 88888.00 2012-06-30 18:02:15.125 182 12550.40 122.67 54908.28 88888.00 2012-06-30 18:02:15.250 182 12550.42 122.67 54908.28 88888.00 2012-06-30 18:02:15.375 182 12550.42 122.65 54908.30 88888.00 2012-06-30 18:02:15.500 182 12550.35 122.65 54908.28 88888.00 2012-06-30 18:02:15.625 182 12550.38 122.70 54908.25 88888.00 2012-06-30 18:02:15.750 182 12550.45 122.75 54908.25 88888.00 2012-06-30 18:02:15.875 182 12550.45 122.70 54908.25 88888.00 2012-06-30 18:02:16.000 182 12550.42 122.72 54908.22 88888.00 2012-06-30 18:02:16.125 182 12550.40 122.78 54908.25 88888.00 2012-06-30 18:02:16.250 182 12550.40 122.80 54908.28 88888.00 2012-06-30 18:02:16.375 182 12550.42 122.83 54908.25 88888.00 2012-06-30 18:02:16.500 182 12550.38 122.83 54908.22 88888.00 2012-06-30 18:02:16.625 182 12550.35 122.85 54908.25 88888.00 2012-06-30 18:02:16.750 182 12550.35 122.90 54908.22 88888.00 2012-06-30 18:02:16.875 182 12550.27 122.90 54908.22 88888.00 2012-06-30 18:02:17.000 182 12550.30 122.88 54908.20 88888.00 2012-06-30 18:02:17.125 182 12550.30 122.90 54908.20 88888.00 2012-06-30 18:02:17.250 182 12550.33 122.92 54908.20 88888.00 2012-06-30 18:02:17.375 182 12550.40 122.95 54908.20 88888.00 2012-06-30 18:02:17.500 182 12550.40 122.97 54908.20 88888.00 2012-06-30 18:02:17.625 182 12550.35 122.97 54908.22 88888.00 2012-06-30 18:02:17.750 182 12550.33 123.00 54908.20 88888.00 2012-06-30 18:02:17.875 182 12550.30 122.97 54908.15 88888.00 2012-06-30 18:02:18.000 182 12550.30 123.00 54908.18 88888.00 2012-06-30 18:02:18.125 182 12550.33 123.05 54908.22 88888.00 2012-06-30 18:02:18.250 182 12550.30 123.05 54908.20 88888.00 2012-06-30 18:02:18.375 182 12550.33 123.05 54908.18 88888.00 2012-06-30 18:02:18.500 182 12550.35 123.08 54908.15 88888.00 2012-06-30 18:02:18.625 182 12550.33 123.10 54908.15 88888.00 2012-06-30 18:02:18.750 182 12550.35 123.10 54908.18 88888.00 2012-06-30 18:02:18.875 182 12550.35 123.10 54908.12 88888.00 2012-06-30 18:02:19.000 182 12550.27 123.15 54908.15 88888.00 2012-06-30 18:02:19.125 182 12550.30 123.20 54908.18 88888.00 2012-06-30 18:02:19.250 182 12550.30 123.20 54908.18 88888.00 2012-06-30 18:02:19.375 182 12550.25 123.20 54908.18 88888.00 2012-06-30 18:02:19.500 182 12550.20 123.20 54908.18 88888.00 2012-06-30 18:02:19.625 182 12550.20 123.20 54908.15 88888.00 2012-06-30 18:02:19.750 182 12550.17 123.17 54908.15 88888.00 2012-06-30 18:02:19.875 182 12550.20 123.17 54908.15 88888.00 2012-06-30 18:02:20.000 182 12550.23 123.22 54908.18 88888.00 2012-06-30 18:02:20.125 182 12550.12 123.28 54908.18 88888.00 2012-06-30 18:02:20.250 182 12550.05 123.25 54908.15 88888.00 2012-06-30 18:02:20.375 182 12550.08 123.28 54908.15 88888.00 2012-06-30 18:02:20.500 182 12550.08 123.28 54908.18 88888.00 2012-06-30 18:02:20.625 182 12550.10 123.30 54908.20 88888.00 2012-06-30 18:02:20.750 182 12550.15 123.30 54908.18 88888.00 2012-06-30 18:02:20.875 182 12550.12 123.28 54908.18 88888.00 2012-06-30 18:02:22.000 182 12550.05 123.30 54908.20 88888.00 2012-06-30 18:02:22.125 182 12549.95 123.33 54908.22 88888.00 2012-06-30 18:02:22.250 182 12549.88 123.38 54908.25 88888.00 2012-06-30 18:02:22.375 182 12549.85 123.38 54908.20 88888.00 2012-06-30 18:02:22.500 182 12549.77 123.33 54908.18 88888.00 2012-06-30 18:02:22.625 182 12549.77 123.35 54908.18 88888.00 2012-06-30 18:02:22.750 182 12549.75 123.38 54908.18 88888.00 2012-06-30 18:02:22.875 182 12549.75 123.38 54908.20 88888.00 2012-06-30 18:02:23.000 182 12549.80 123.40 54908.20 88888.00 2012-06-30 18:02:23.125 182 12549.77 123.42 54908.20 88888.00 2012-06-30 18:02:23.250 182 12549.70 123.40 54908.22 88888.00 2012-06-30 18:02:23.375 182 12549.65 123.40 54908.20 88888.00 2012-06-30 18:02:23.500 182 12549.60 123.42 54908.20 88888.00 2012-06-30 18:02:23.625 182 12549.58 123.42 54908.22 88888.00 2012-06-30 18:02:23.750 182 12549.52 123.42 54908.22 88888.00 2012-06-30 18:02:23.875 182 12549.48 123.40 54908.22 88888.00 2012-06-30 18:02:24.000 182 12549.45 123.42 54908.22 88888.00 2012-06-30 18:02:24.125 182 12549.50 123.45 54908.28 88888.00 2012-06-30 18:02:24.250 182 12549.45 123.42 54908.28 88888.00 2012-06-30 18:02:24.375 182 12549.42 123.42 54908.22 88888.00 2012-06-30 18:02:24.500 182 12549.35 123.40 54908.25 88888.00 2012-06-30 18:02:24.625 182 12549.27 123.42 54908.22 88888.00 2012-06-30 18:02:24.750 182 12549.23 123.42 54908.25 88888.00 2012-06-30 18:02:24.875 182 12549.17 123.42 54908.25 88888.00 2012-06-30 18:02:24.000 182 12549.08 123.47 54908.25 88888.00 2012-06-30 18:02:24.125 182 12549.00 123.47 54908.25 88888.00 2012-06-30 18:02:24.250 182 12548.95 123.42 54908.25 88888.00 2012-06-30 18:02:24.375 182 12548.95 123.45 54908.28 88888.00 2012-06-30 18:02:24.500 182 12548.92 123.42 54908.28 88888.00 2012-06-30 18:02:24.625 182 12548.88 123.42 54908.25 88888.00 2012-06-30 18:02:24.750 182 12548.80 123.45 54908.28 88888.00 2012-06-30 18:02:24.875 182 12548.73 123.47 54908.30 88888.00 2012-06-30 18:02:25.000 182 12548.62 123.45 54908.30 88888.00 2012-06-30 18:02:25.125 182 12548.50 123.40 54908.30 88888.00 2012-06-30 18:02:25.250 182 12548.40 123.38 54908.32 88888.00 2012-06-30 18:02:25.375 182 12548.40 123.42 54908.35 88888.00 2012-06-30 18:02:25.500 182 12548.33 123.42 54908.35 88888.00 2012-06-30 18:02:25.625 182 12548.27 123.45 54908.35 88888.00 2012-06-30 18:02:25.750 182 12548.23 123.40 54908.35 88888.00 2012-06-30 18:02:25.875 182 12548.23 123.38 54908.32 88888.00 2012-06-30 18:02:26.000 182 12548.20 123.38 54908.32 88888.00 2012-06-30 18:02:26.125 182 12548.10 123.35 54908.32 88888.00 2012-06-30 18:02:26.250 182 12548.02 123.33 54908.32 88888.00 2012-06-30 18:02:26.375 182 12548.08 123.33 54908.32 88888.00 2012-06-30 18:02:26.500 182 12548.08 123.38 54908.35 88888.00 2012-06-30 18:02:26.625 182 12548.02 123.35 54908.38 88888.00 2012-06-30 18:02:26.750 182 12547.92 123.30 54908.38 88888.00 2012-06-30 18:02:26.875 182 12547.77 123.33 54908.38 88888.00 2012-06-30 18:02:27.000 182 12547.75 123.35 54908.35 88888.00 2012-06-30 18:02:27.125 182 12547.73 123.30 54908.38 88888.00 2012-06-30 18:02:27.250 182 12547.67 123.25 54908.38 88888.00 2012-06-30 18:02:27.375 182 12547.70 123.22 54908.35 88888.00 2012-06-30 18:02:27.500 182 12547.67 123.22 54908.38 88888.00 2012-06-30 18:02:27.625 182 12547.55 123.22 54908.40 88888.00 2012-06-30 18:02:27.750 182 12547.50 123.20 54908.40 88888.00 2012-06-30 18:02:27.875 182 12547.50 123.20 54908.40 88888.00 2012-06-30 18:02:28.000 182 12547.42 123.17 54908.38 88888.00 2012-06-30 18:02:28.125 182 12547.33 123.12 54908.38 88888.00 2012-06-30 18:02:28.250 182 12547.27 123.10 54908.40 88888.00 2012-06-30 18:02:28.375 182 12547.25 123.08 54908.43 88888.00 2012-06-30 18:02:28.500 182 12547.20 123.08 54908.43 88888.00 2012-06-30 18:02:28.625 182 12547.15 123.08 54908.40 88888.00 2012-06-30 18:02:28.750 182 12547.10 123.03 54908.43 88888.00 2012-06-30 18:02:28.875 182 12547.08 123.00 54908.45 88888.00 2012-06-30 18:02:29.000 182 12547.08 123.03 54908.40 88888.00 2012-06-30 18:02:29.125 182 12547.00 123.00 54908.40 88888.00 2012-06-30 18:02:29.250 182 12546.95 122.97 54908.40 88888.00 2012-06-30 18:02:29.375 182 12546.95 122.97 54908.40 88888.00 2012-06-30 18:02:29.500 182 12546.92 122.95 54908.38 88888.00 2012-06-30 18:02:29.625 182 12546.88 122.88 54908.38 88888.00 2012-06-30 18:02:29.750 182 12546.92 122.85 54908.40 88888.00 2012-06-30 18:02:29.875 182 12546.98 122.85 54908.38 88888.00 2012-06-30 18:02:30.000 182 12546.90 122.83 54908.38 88888.00 2012-06-30 18:02:30.125 182 12546.80 122.85 54908.43 88888.00 2012-06-30 18:02:30.250 182 12546.77 122.80 54908.43 88888.00 2012-06-30 18:02:30.375 182 12546.80 122.80 54908.40 88888.00 2012-06-30 18:02:30.500 182 12546.77 122.72 54908.38 88888.00 2012-06-30 18:02:30.625 182 12546.75 122.75 54908.38 88888.00 2012-06-30 18:02:30.750 182 12546.67 122.70 54908.38 88888.00 2012-06-30 18:02:30.875 182 12546.60 122.67 54908.38 88888.00 2012-06-30 18:02:31.000 182 12546.65 122.62 54908.35 88888.00 2012-06-30 18:02:31.125 182 12546.67 122.58 54908.35 88888.00 2012-06-30 18:02:31.250 182 12546.67 122.55 54908.32 88888.00 2012-06-30 18:02:31.375 182 12546.73 122.55 54908.32 88888.00 2012-06-30 18:02:31.500 182 12546.73 122.53 54908.35 88888.00 2012-06-30 18:02:31.625 182 12546.73 122.50 54908.35 88888.00 2012-06-30 18:02:31.750 182 12546.70 122.47 54908.35 88888.00 2012-06-30 18:02:31.875 182 12546.62 122.45 54908.32 88888.00 2012-06-30 18:02:33.000 182 12546.62 122.47 54908.32 88888.00 2012-06-30 18:02:33.125 182 12546.65 122.45 54908.32 88888.00 2012-06-30 18:02:33.250 182 12546.67 122.45 54908.30 88888.00 2012-06-30 18:02:33.375 182 12546.73 122.40 54908.30 88888.00 2012-06-30 18:02:33.500 182 12546.75 122.40 54908.30 88888.00 2012-06-30 18:02:33.625 182 12546.83 122.40 54908.28 88888.00 2012-06-30 18:02:33.750 182 12546.77 122.35 54908.28 88888.00 2012-06-30 18:02:33.875 182 12546.70 122.33 54908.28 88888.00 2012-06-30 18:02:34.000 182 12546.77 122.30 54908.28 88888.00 2012-06-30 18:02:34.125 182 12546.83 122.33 54908.30 88888.00 2012-06-30 18:02:34.250 182 12546.83 122.28 54908.28 88888.00 2012-06-30 18:02:34.375 182 12546.85 122.28 54908.25 88888.00 2012-06-30 18:02:34.500 182 12546.75 122.25 54908.22 88888.00 2012-06-30 18:02:34.625 182 12546.75 122.20 54908.22 88888.00 2012-06-30 18:02:34.750 182 12546.80 122.20 54908.25 88888.00 2012-06-30 18:02:34.875 182 12546.85 122.20 54908.22 88888.00 2012-06-30 18:02:35.000 182 12546.83 122.17 54908.20 88888.00 2012-06-30 18:02:35.125 182 12546.83 122.15 54908.20 88888.00 2012-06-30 18:02:35.250 182 12546.77 122.12 54908.20 88888.00 2012-06-30 18:02:35.375 182 12546.80 122.10 54908.20 88888.00 2012-06-30 18:02:35.500 182 12546.85 122.05 54908.20 88888.00 2012-06-30 18:02:35.625 182 12546.92 122.05 54908.20 88888.00 2012-06-30 18:02:35.750 182 12546.92 122.05 54908.18 88888.00 2012-06-30 18:02:35.875 182 12546.90 122.00 54908.15 88888.00 2012-06-30 18:02:35.000 182 12546.85 121.97 54908.15 88888.00 2012-06-30 18:02:35.125 182 12546.85 121.95 54908.12 88888.00 2012-06-30 18:02:35.250 182 12546.88 121.95 54908.15 88888.00 2012-06-30 18:02:35.375 182 12546.95 121.92 54908.15 88888.00 2012-06-30 18:02:35.500 182 12546.95 121.95 54908.15 88888.00 2012-06-30 18:02:35.625 182 12547.00 121.92 54908.10 88888.00 2012-06-30 18:02:35.750 182 12547.00 121.88 54908.07 88888.00 2012-06-30 18:02:35.875 182 12547.02 121.88 54908.07 88888.00 2012-06-30 18:02:36.000 182 12547.05 121.88 54908.07 88888.00 2012-06-30 18:02:36.125 182 12547.08 121.85 54908.05 88888.00 2012-06-30 18:02:36.250 182 12547.10 121.85 54908.05 88888.00 2012-06-30 18:02:36.375 182 12547.12 121.85 54908.05 88888.00 2012-06-30 18:02:36.500 182 12547.10 121.83 54908.03 88888.00 2012-06-30 18:02:36.625 182 12547.12 121.80 54908.00 88888.00 2012-06-30 18:02:36.750 182 12547.12 121.78 54908.03 88888.00 2012-06-30 18:02:36.875 182 12547.12 121.80 54908.03 88888.00 2012-06-30 18:02:37.000 182 12547.15 121.80 54908.03 88888.00 2012-06-30 18:02:37.125 182 12547.15 121.78 54908.00 88888.00 2012-06-30 18:02:37.250 182 12547.17 121.72 54908.00 88888.00 2012-06-30 18:02:37.375 182 12547.23 121.78 54907.97 88888.00 2012-06-30 18:02:37.500 182 12547.20 121.75 54907.95 88888.00 2012-06-30 18:02:37.625 182 12547.17 121.78 54907.95 88888.00 2012-06-30 18:02:37.750 182 12547.17 121.78 54907.95 88888.00 2012-06-30 18:02:37.875 182 12547.27 121.78 54907.93 88888.00 2012-06-30 18:02:38.000 182 12547.30 121.75 54907.90 88888.00 2012-06-30 18:02:38.125 182 12547.30 121.72 54907.90 88888.00 2012-06-30 18:02:38.250 182 12547.30 121.70 54907.90 88888.00 2012-06-30 18:02:38.375 182 12547.38 121.72 54907.90 88888.00 2012-06-30 18:02:38.500 182 12547.45 121.75 54907.88 88888.00 2012-06-30 18:02:38.625 182 12547.48 121.72 54907.88 88888.00 2012-06-30 18:02:38.750 182 12547.45 121.75 54907.85 88888.00 2012-06-30 18:02:38.875 182 12547.40 121.70 54907.85 88888.00 2012-06-30 18:02:39.000 182 12547.50 121.67 54907.85 88888.00 2012-06-30 18:02:39.125 182 12547.55 121.72 54907.88 88888.00 2012-06-30 18:02:39.250 182 12547.52 121.75 54907.85 88888.00 2012-06-30 18:02:39.375 182 12547.48 121.70 54907.80 88888.00 2012-06-30 18:02:39.500 182 12547.52 121.67 54907.80 88888.00 2012-06-30 18:02:39.625 182 12547.58 121.70 54907.80 88888.00 2012-06-30 18:02:39.750 182 12547.58 121.67 54907.80 88888.00 2012-06-30 18:02:39.875 182 12547.55 121.67 54907.78 88888.00 2012-06-30 18:02:40.000 182 12547.60 121.72 54907.78 88888.00 2012-06-30 18:02:40.125 182 12547.60 121.70 54907.75 88888.00 2012-06-30 18:02:40.250 182 12547.62 121.67 54907.78 88888.00 2012-06-30 18:02:40.375 182 12547.70 121.67 54907.75 88888.00 2012-06-30 18:02:40.500 182 12547.70 121.67 54907.75 88888.00 2012-06-30 18:02:40.625 182 12547.73 121.65 54907.75 88888.00 2012-06-30 18:02:40.750 182 12547.67 121.65 54907.75 88888.00 2012-06-30 18:02:40.875 182 12547.58 121.67 54907.78 88888.00 2012-06-30 18:02:41.000 182 12547.60 121.67 54907.75 88888.00 2012-06-30 18:02:41.125 182 12547.60 121.65 54907.72 88888.00 2012-06-30 18:02:41.250 182 12547.58 121.65 54907.75 88888.00 2012-06-30 18:02:41.375 182 12547.58 121.70 54907.75 88888.00 2012-06-30 18:02:41.500 182 12547.58 121.70 54907.75 88888.00 2012-06-30 18:02:41.625 182 12547.55 121.70 54907.72 88888.00 2012-06-30 18:02:41.750 182 12547.52 121.70 54907.72 88888.00 2012-06-30 18:02:41.875 182 12547.48 121.70 54907.72 88888.00 2012-06-30 18:02:42.000 182 12547.50 121.70 54907.70 88888.00 2012-06-30 18:02:42.125 182 12547.48 121.67 54907.70 88888.00 2012-06-30 18:02:42.250 182 12547.38 121.62 54907.68 88888.00 2012-06-30 18:02:42.375 182 12547.40 121.62 54907.68 88888.00 2012-06-30 18:02:42.500 182 12547.40 121.62 54907.68 88888.00 2012-06-30 18:02:42.625 182 12547.38 121.62 54907.70 88888.00 2012-06-30 18:02:42.750 182 12547.33 121.65 54907.68 88888.00 2012-06-30 18:02:42.875 182 12547.35 121.62 54907.68 88888.00 2012-06-30 18:02:44.000 182 12547.33 121.62 54907.68 88888.00 2012-06-30 18:02:44.125 182 12547.25 121.60 54907.68 88888.00 2012-06-30 18:02:44.250 182 12547.20 121.58 54907.68 88888.00 2012-06-30 18:02:44.375 182 12547.23 121.58 54907.68 88888.00 2012-06-30 18:02:44.500 182 12547.25 121.58 54907.68 88888.00 2012-06-30 18:02:44.625 182 12547.20 121.58 54907.70 88888.00 2012-06-30 18:02:44.750 182 12547.15 121.60 54907.72 88888.00 2012-06-30 18:02:44.875 182 12547.12 121.58 54907.70 88888.00 2012-06-30 18:02:45.000 182 12547.12 121.58 54907.70 88888.00 2012-06-30 18:02:45.125 182 12547.08 121.58 54907.70 88888.00 2012-06-30 18:02:45.250 182 12546.98 121.53 54907.70 88888.00 2012-06-30 18:02:45.375 182 12546.98 121.47 54907.68 88888.00 2012-06-30 18:02:45.500 182 12546.88 121.47 54907.65 88888.00 2012-06-30 18:02:45.625 182 12546.85 121.50 54907.65 88888.00 2012-06-30 18:02:45.750 182 12546.92 121.47 54907.62 88888.00 2012-06-30 18:02:45.875 182 12546.92 121.47 54907.68 88888.00 2012-06-30 18:02:46.000 182 12546.92 121.50 54907.70 88888.00 2012-06-30 18:02:46.125 182 12546.88 121.50 54907.70 88888.00 2012-06-30 18:02:46.250 182 12546.88 121.50 54907.68 88888.00 2012-06-30 18:02:46.375 182 12546.88 121.53 54907.70 88888.00 2012-06-30 18:02:46.500 182 12546.85 121.50 54907.70 88888.00 2012-06-30 18:02:46.625 182 12546.77 121.45 54907.68 88888.00 2012-06-30 18:02:46.750 182 12546.73 121.40 54907.65 88888.00 2012-06-30 18:02:46.875 182 12546.65 121.40 54907.65 88888.00 2012-06-30 18:02:47.000 182 12546.60 121.42 54907.65 88888.00 2012-06-30 18:02:47.125 182 12546.62 121.42 54907.65 88888.00 2012-06-30 18:02:47.250 182 12546.58 121.40 54907.68 88888.00 2012-06-30 18:02:47.375 182 12546.52 121.38 54907.65 88888.00 2012-06-30 18:02:47.500 182 12546.55 121.38 54907.65 88888.00 2012-06-30 18:02:47.625 182 12546.60 121.35 54907.65 88888.00 2012-06-30 18:02:47.750 182 12546.55 121.33 54907.65 88888.00 2012-06-30 18:02:47.875 182 12546.55 121.30 54907.65 88888.00 2012-06-30 18:02:47.000 182 12546.52 121.28 54907.65 88888.00 2012-06-30 18:02:47.125 182 12546.55 121.30 54907.68 88888.00 2012-06-30 18:02:47.250 182 12546.55 121.30 54907.65 88888.00 2012-06-30 18:02:47.375 182 12546.55 121.25 54907.60 88888.00 2012-06-30 18:02:47.500 182 12546.50 121.22 54907.60 88888.00 2012-06-30 18:02:47.625 182 12546.48 121.25 54907.62 88888.00 2012-06-30 18:02:47.750 182 12546.48 121.25 54907.62 88888.00 2012-06-30 18:02:47.875 182 12546.50 121.20 54907.62 88888.00 2012-06-30 18:02:48.000 182 12546.48 121.20 54907.62 88888.00 2012-06-30 18:02:48.125 182 12546.42 121.20 54907.60 88888.00 2012-06-30 18:02:48.250 182 12546.38 121.17 54907.60 88888.00 2012-06-30 18:02:48.375 182 12546.42 121.15 54907.60 88888.00 2012-06-30 18:02:48.500 182 12546.45 121.12 54907.60 88888.00 2012-06-30 18:02:48.625 182 12546.45 121.15 54907.57 88888.00 2012-06-30 18:02:48.750 182 12546.42 121.15 54907.57 88888.00 2012-06-30 18:02:48.875 182 12546.38 121.08 54907.57 88888.00 2012-06-30 18:02:49.000 182 12546.42 121.05 54907.55 88888.00 2012-06-30 18:02:49.125 182 12546.45 121.03 54907.50 88888.00 2012-06-30 18:02:49.250 182 12546.35 121.00 54907.53 88888.00 2012-06-30 18:02:49.375 182 12546.35 121.03 54907.53 88888.00 2012-06-30 18:02:49.500 182 12546.38 121.00 54907.53 88888.00 2012-06-30 18:02:49.625 182 12546.45 120.95 54907.50 88888.00 2012-06-30 18:02:49.750 182 12546.45 120.97 54907.50 88888.00 2012-06-30 18:02:49.875 182 12546.45 121.00 54907.53 88888.00 2012-06-30 18:02:50.000 182 12546.45 121.00 54907.47 88888.00 2012-06-30 18:02:50.125 182 12546.48 121.00 54907.47 88888.00 2012-06-30 18:02:50.250 182 12546.40 121.00 54907.50 88888.00 2012-06-30 18:02:50.375 182 12546.40 120.97 54907.47 88888.00 2012-06-30 18:02:50.500 182 12546.50 120.95 54907.45 88888.00 2012-06-30 18:02:50.625 182 12546.60 120.95 54907.40 88888.00 2012-06-30 18:02:50.750 182 12546.67 120.92 54907.40 88888.00 2012-06-30 18:02:50.875 182 12546.73 120.92 54907.40 88888.00 2012-06-30 18:02:51.000 182 12546.73 120.95 54907.40 88888.00 2012-06-30 18:02:51.125 182 12546.77 120.90 54907.40 88888.00 2012-06-30 18:02:51.250 182 12546.83 120.85 54907.38 88888.00 2012-06-30 18:02:51.375 182 12546.80 120.88 54907.35 88888.00 2012-06-30 18:02:51.500 182 12546.80 120.88 54907.38 88888.00 2012-06-30 18:02:51.625 182 12546.75 120.88 54907.35 88888.00 2012-06-30 18:02:51.750 182 12546.65 120.88 54907.30 88888.00 2012-06-30 18:02:51.875 182 12546.70 120.88 54907.30 88888.00 2012-06-30 18:02:52.000 182 12546.83 120.85 54907.30 88888.00 2012-06-30 18:02:52.125 182 12546.83 120.85 54907.30 88888.00 2012-06-30 18:02:52.250 182 12546.83 120.85 54907.30 88888.00 2012-06-30 18:02:52.375 182 12546.88 120.83 54907.28 88888.00 2012-06-30 18:02:52.500 182 12546.88 120.83 54907.28 88888.00 2012-06-30 18:02:52.625 182 12546.92 120.85 54907.25 88888.00 2012-06-30 18:02:52.750 182 12546.98 120.85 54907.25 88888.00 2012-06-30 18:02:52.875 182 12546.95 120.85 54907.25 88888.00 2012-06-30 18:02:53.000 182 12546.88 120.80 54907.25 88888.00 2012-06-30 18:02:53.125 182 12546.95 120.83 54907.20 88888.00 2012-06-30 18:02:53.250 182 12546.98 120.80 54907.22 88888.00 2012-06-30 18:02:53.375 182 12546.98 120.85 54907.20 88888.00 2012-06-30 18:02:53.500 182 12546.98 120.85 54907.18 88888.00 2012-06-30 18:02:53.625 182 12546.98 120.85 54907.18 88888.00 2012-06-30 18:02:53.750 182 12547.02 120.83 54907.18 88888.00 2012-06-30 18:02:53.875 182 12547.02 120.83 54907.15 88888.00 2012-06-30 18:02:55.000 182 12547.02 120.80 54907.12 88888.00 2012-06-30 18:02:55.125 182 12547.10 120.75 54907.10 88888.00 2012-06-30 18:02:55.250 182 12547.12 120.75 54907.10 88888.00 2012-06-30 18:02:55.375 182 12547.12 120.75 54907.05 88888.00 2012-06-30 18:02:55.500 182 12547.12 120.75 54907.05 88888.00 2012-06-30 18:02:55.625 182 12547.17 120.78 54907.07 88888.00 2012-06-30 18:02:55.750 182 12547.17 120.75 54907.07 88888.00 2012-06-30 18:02:55.875 182 12547.23 120.78 54907.07 88888.00 2012-06-30 18:02:56.000 182 12547.25 120.78 54907.03 88888.00 2012-06-30 18:02:56.125 182 12547.27 120.75 54907.03 88888.00 2012-06-30 18:02:56.250 182 12547.25 120.75 54907.03 88888.00 2012-06-30 18:02:56.375 182 12547.30 120.78 54907.00 88888.00 2012-06-30 18:02:56.500 182 12547.27 120.72 54906.97 88888.00 2012-06-30 18:02:56.625 182 12547.30 120.72 54906.95 88888.00 2012-06-30 18:02:56.750 182 12547.30 120.72 54906.95 88888.00 2012-06-30 18:02:56.875 182 12547.27 120.72 54906.97 88888.00 2012-06-30 18:02:57.000 182 12547.25 120.75 54906.97 88888.00 2012-06-30 18:02:57.125 182 12547.30 120.75 54906.95 88888.00 2012-06-30 18:02:57.250 182 12547.30 120.70 54906.90 88888.00 2012-06-30 18:02:57.375 182 12547.33 120.70 54906.90 88888.00 2012-06-30 18:02:57.500 182 12547.33 120.70 54906.88 88888.00 2012-06-30 18:02:57.625 182 12547.33 120.70 54906.88 88888.00 2012-06-30 18:02:57.750 182 12547.40 120.70 54906.88 88888.00 2012-06-30 18:02:57.875 182 12547.42 120.67 54906.82 88888.00 2012-06-30 18:02:58.000 182 12547.35 120.70 54906.85 88888.00 2012-06-30 18:02:58.125 182 12547.33 120.70 54906.88 88888.00 2012-06-30 18:02:58.250 182 12547.35 120.65 54906.82 88888.00 2012-06-30 18:02:58.375 182 12547.45 120.70 54906.82 88888.00 2012-06-30 18:02:58.500 182 12547.40 120.70 54906.80 88888.00 2012-06-30 18:02:58.625 182 12547.38 120.67 54906.80 88888.00 2012-06-30 18:02:58.750 182 12547.33 120.67 54906.80 88888.00 2012-06-30 18:02:58.875 182 12547.33 120.65 54906.78 88888.00 2012-06-30 18:02:58.000 182 12547.35 120.62 54906.75 88888.00 2012-06-30 18:02:58.125 182 12547.40 120.65 54906.75 88888.00 2012-06-30 18:02:58.250 182 12547.40 120.62 54906.78 88888.00 2012-06-30 18:02:58.375 182 12547.45 120.62 54906.75 88888.00 2012-06-30 18:02:58.500 182 12547.42 120.62 54906.72 88888.00 2012-06-30 18:02:58.625 182 12547.42 120.65 54906.70 88888.00 2012-06-30 18:02:58.750 182 12547.42 120.65 54906.70 88888.00 2012-06-30 18:02:58.875 182 12547.40 120.62 54906.70 88888.00 2012-06-30 18:02:59.000 182 12547.35 120.65 54906.68 88888.00 2012-06-30 18:02:59.125 182 12547.35 120.65 54906.68 88888.00 2012-06-30 18:02:59.250 182 12547.35 120.62 54906.65 88888.00 2012-06-30 18:02:59.375 182 12547.40 120.62 54906.65 88888.00 2012-06-30 18:02:59.500 182 12547.38 120.65 54906.65 88888.00 2012-06-30 18:02:59.625 182 12547.35 120.65 54906.65 88888.00 2012-06-30 18:02:59.750 182 12547.38 120.65 54906.62 88888.00 2012-06-30 18:02:59.875 182 12547.40 120.62 54906.62 88888.00 2012-06-30 18:03:00.000 182 12547.42 120.62 54906.62 88888.00 2012-06-30 18:03:00.125 182 12547.40 120.62 54906.60 88888.00 2012-06-30 18:03:00.250 182 12547.40 120.60 54906.62 88888.00 2012-06-30 18:03:00.375 182 12547.42 120.58 54906.60 88888.00 2012-06-30 18:03:00.500 182 12547.45 120.60 54906.55 88888.00 2012-06-30 18:03:00.625 182 12547.42 120.62 54906.60 88888.00 2012-06-30 18:03:00.750 182 12547.45 120.60 54906.60 88888.00 2012-06-30 18:03:00.875 182 12547.42 120.58 54906.55 88888.00 2012-06-30 18:03:01.000 182 12547.45 120.58 54906.55 88888.00 2012-06-30 18:03:01.125 182 12547.48 120.62 54906.55 88888.00 2012-06-30 18:03:01.250 182 12547.40 120.62 54906.55 88888.00 2012-06-30 18:03:01.375 182 12547.38 120.58 54906.53 88888.00 2012-06-30 18:03:01.500 182 12547.40 120.55 54906.50 88888.00 2012-06-30 18:03:01.625 182 12547.40 120.58 54906.47 88888.00 2012-06-30 18:03:01.750 182 12547.33 120.58 54906.50 88888.00 2012-06-30 18:03:01.875 182 12547.33 120.58 54906.50 88888.00 2012-06-30 18:03:02.000 182 12547.33 120.60 54906.50 88888.00 2012-06-30 18:03:02.125 182 12547.30 120.58 54906.50 88888.00 2012-06-30 18:03:02.250 182 12547.33 120.58 54906.53 88888.00 2012-06-30 18:03:02.375 182 12547.35 120.60 54906.53 88888.00 2012-06-30 18:03:02.500 182 12547.33 120.60 54906.50 88888.00 2012-06-30 18:03:02.625 182 12547.38 120.60 54906.47 88888.00 2012-06-30 18:03:02.750 182 12547.40 120.60 54906.50 88888.00 2012-06-30 18:03:02.875 182 12547.42 120.60 54906.47 88888.00 2012-06-30 18:03:03.000 182 12547.38 120.58 54906.43 88888.00 2012-06-30 18:03:03.125 182 12547.35 120.60 54906.43 88888.00 2012-06-30 18:03:03.250 182 12547.30 120.60 54906.47 88888.00 2012-06-30 18:03:03.375 182 12547.27 120.60 54906.45 88888.00 2012-06-30 18:03:03.500 182 12547.25 120.58 54906.45 88888.00 2012-06-30 18:03:03.625 182 12547.30 120.58 54906.47 88888.00 2012-06-30 18:03:03.750 182 12547.30 120.60 54906.45 88888.00 2012-06-30 18:03:03.875 182 12547.23 120.60 54906.45 88888.00 2012-06-30 18:03:04.000 182 12547.20 120.60 54906.47 88888.00 2012-06-30 18:03:04.125 182 12547.23 120.62 54906.47 88888.00 2012-06-30 18:03:04.250 182 12547.20 120.60 54906.47 88888.00 2012-06-30 18:03:04.375 182 12547.25 120.58 54906.45 88888.00 2012-06-30 18:03:04.500 182 12547.23 120.58 54906.43 88888.00 2012-06-30 18:03:04.625 182 12547.17 120.60 54906.45 88888.00 2012-06-30 18:03:04.750 182 12547.17 120.60 54906.45 88888.00 2012-06-30 18:03:04.875 182 12547.23 120.60 54906.45 88888.00 2012-06-30 18:03:06.000 182 12547.23 120.60 54906.45 88888.00 2012-06-30 18:03:06.125 182 12547.17 120.62 54906.45 88888.00 2012-06-30 18:03:06.250 182 12547.12 120.60 54906.45 88888.00 2012-06-30 18:03:06.375 182 12547.15 120.62 54906.43 88888.00 2012-06-30 18:03:06.500 182 12547.08 120.62 54906.40 88888.00 2012-06-30 18:03:06.625 182 12547.00 120.60 54906.43 88888.00 2012-06-30 18:03:06.750 182 12546.98 120.58 54906.43 88888.00 2012-06-30 18:03:06.875 182 12546.95 120.58 54906.40 88888.00 2012-06-30 18:03:07.000 182 12546.98 120.58 54906.43 88888.00 2012-06-30 18:03:07.125 182 12546.98 120.58 54906.40 88888.00 2012-06-30 18:03:07.250 182 12546.95 120.55 54906.40 88888.00 2012-06-30 18:03:07.375 182 12546.92 120.58 54906.40 88888.00 2012-06-30 18:03:07.500 182 12546.85 120.60 54906.40 88888.00 2012-06-30 18:03:07.625 182 12546.88 120.60 54906.40 88888.00 2012-06-30 18:03:07.750 182 12546.88 120.60 54906.43 88888.00 2012-06-30 18:03:07.875 182 12546.90 120.55 54906.40 88888.00 2012-06-30 18:03:08.000 182 12546.92 120.53 54906.38 88888.00 2012-06-30 18:03:08.125 182 12546.90 120.55 54906.40 88888.00 2012-06-30 18:03:08.250 182 12546.83 120.53 54906.40 88888.00 2012-06-30 18:03:08.375 182 12546.80 120.53 54906.40 88888.00 2012-06-30 18:03:08.500 182 12546.77 120.53 54906.43 88888.00 2012-06-30 18:03:08.625 182 12546.67 120.55 54906.43 88888.00 2012-06-30 18:03:08.750 182 12546.65 120.55 54906.38 88888.00 2012-06-30 18:03:08.875 182 12546.58 120.53 54906.40 88888.00 2012-06-30 18:03:09.000 182 12546.52 120.47 54906.43 88888.00 2012-06-30 18:03:09.125 182 12546.50 120.50 54906.43 88888.00 2012-06-30 18:03:09.250 182 12546.48 120.53 54906.43 88888.00 2012-06-30 18:03:09.375 182 12546.48 120.55 54906.45 88888.00 2012-06-30 18:03:09.500 182 12546.45 120.53 54906.45 88888.00 2012-06-30 18:03:09.625 182 12546.45 120.47 54906.45 88888.00 2012-06-30 18:03:09.750 182 12546.38 120.53 54906.45 88888.00 2012-06-30 18:03:09.875 182 12546.27 120.53 54906.45 88888.00 2012-06-30 18:03:10.000 182 12546.23 120.47 54906.45 88888.00 2012-06-30 18:03:10.125 182 12546.23 120.45 54906.43 88888.00 2012-06-30 18:03:10.250 182 12546.17 120.45 54906.45 88888.00 2012-06-30 18:03:10.375 182 12546.12 120.45 54906.45 88888.00 2012-06-30 18:03:10.500 182 12546.15 120.40 54906.45 88888.00 2012-06-30 18:03:10.625 182 12546.15 120.40 54906.45 88888.00 2012-06-30 18:03:10.750 182 12546.15 120.45 54906.47 88888.00 2012-06-30 18:03:10.875 182 12546.05 120.45 54906.47 88888.00 2012-06-30 18:03:10.000 182 12546.05 120.42 54906.47 88888.00 2012-06-30 18:03:10.125 182 12545.98 120.42 54906.47 88888.00 2012-06-30 18:03:10.250 182 12545.90 120.42 54906.50 88888.00 2012-06-30 18:03:10.375 182 12545.88 120.42 54906.50 88888.00 2012-06-30 18:03:10.500 182 12545.90 120.40 54906.50 88888.00 2012-06-30 18:03:10.625 182 12545.92 120.40 54906.50 88888.00 2012-06-30 18:03:10.750 182 12545.92 120.38 54906.50 88888.00 2012-06-30 18:03:10.875 182 12545.85 120.35 54906.50 88888.00 2012-06-30 18:03:11.000 182 12545.88 120.35 54906.53 88888.00 2012-06-30 18:03:11.125 182 12545.80 120.33 54906.53 88888.00 2012-06-30 18:03:11.250 182 12545.70 120.33 54906.53 88888.00 2012-06-30 18:03:11.375 182 12545.75 120.35 54906.53 88888.00 2012-06-30 18:03:11.500 182 12545.73 120.33 54906.50 88888.00 2012-06-30 18:03:11.625 182 12545.65 120.35 54906.50 88888.00 2012-06-30 18:03:11.750 182 12545.62 120.35 54906.53 88888.00 2012-06-30 18:03:11.875 182 12545.65 120.35 54906.47 88888.00 2012-06-30 18:03:12.000 182 12545.60 120.33 54906.47 88888.00 2012-06-30 18:03:12.125 182 12545.55 120.33 54906.50 88888.00 2012-06-30 18:03:12.250 182 12545.52 120.30 54906.50 88888.00 2012-06-30 18:03:12.375 182 12545.55 120.30 54906.50 88888.00 2012-06-30 18:03:12.500 182 12545.50 120.33 54906.50 88888.00 2012-06-30 18:03:12.625 182 12545.52 120.38 54906.47 88888.00 2012-06-30 18:03:12.750 182 12545.52 120.38 54906.47 88888.00 2012-06-30 18:03:12.875 182 12545.52 120.35 54906.47 88888.00 2012-06-30 18:03:13.000 182 12545.48 120.35 54906.50 88888.00 2012-06-30 18:03:13.125 182 12545.42 120.35 54906.50 88888.00 2012-06-30 18:03:13.250 182 12545.40 120.35 54906.50 88888.00 2012-06-30 18:03:13.375 182 12545.38 120.33 54906.47 88888.00 2012-06-30 18:03:13.500 182 12545.35 120.33 54906.45 88888.00 2012-06-30 18:03:13.625 182 12545.45 120.33 54906.45 88888.00 2012-06-30 18:03:13.750 182 12545.45 120.35 54906.47 88888.00 2012-06-30 18:03:13.875 182 12545.45 120.35 54906.47 88888.00 2012-06-30 18:03:14.000 182 12545.40 120.35 54906.47 88888.00 2012-06-30 18:03:14.125 182 12545.30 120.38 54906.47 88888.00 2012-06-30 18:03:14.250 182 12545.25 120.33 54906.47 88888.00 2012-06-30 18:03:14.375 182 12545.38 120.33 54906.47 88888.00 2012-06-30 18:03:14.500 182 12545.48 120.35 54906.47 88888.00 2012-06-30 18:03:14.625 182 12545.48 120.38 54906.47 88888.00 2012-06-30 18:03:14.750 182 12545.45 120.40 54906.45 88888.00 2012-06-30 18:03:14.875 182 12545.48 120.40 54906.45 88888.00 2012-06-30 18:03:15.000 182 12545.48 120.40 54906.43 88888.00 2012-06-30 18:03:15.125 182 12545.40 120.40 54906.43 88888.00 2012-06-30 18:03:15.250 182 12545.33 120.42 54906.43 88888.00 2012-06-30 18:03:15.375 182 12545.33 120.45 54906.43 88888.00 2012-06-30 18:03:15.500 182 12545.35 120.45 54906.40 88888.00 2012-06-30 18:03:15.625 182 12545.35 120.45 54906.40 88888.00 2012-06-30 18:03:15.750 182 12545.33 120.47 54906.38 88888.00 2012-06-30 18:03:15.875 182 12545.35 120.50 54906.40 88888.00 2012-06-30 18:03:17.000 182 12545.27 120.53 54906.38 88888.00 2012-06-30 18:03:17.125 182 12545.23 120.53 54906.38 88888.00 2012-06-30 18:03:17.250 182 12545.20 120.53 54906.38 88888.00 2012-06-30 18:03:17.375 182 12545.25 120.55 54906.38 88888.00 2012-06-30 18:03:17.500 182 12545.23 120.55 54906.38 88888.00 2012-06-30 18:03:17.625 182 12545.20 120.55 54906.35 88888.00 2012-06-30 18:03:17.750 182 12545.20 120.58 54906.35 88888.00 2012-06-30 18:03:17.875 182 12545.12 120.60 54906.35 88888.00 2012-06-30 18:03:18.000 182 12545.10 120.62 54906.38 88888.00 2012-06-30 18:03:18.125 182 12545.15 120.62 54906.38 88888.00 2012-06-30 18:03:18.250 182 12545.10 120.65 54906.35 88888.00 2012-06-30 18:03:18.375 182 12545.08 120.70 54906.35 88888.00 2012-06-30 18:03:18.500 182 12544.92 120.70 54906.35 88888.00 2012-06-30 18:03:18.625 182 12544.92 120.72 54906.35 88888.00 2012-06-30 18:03:18.750 182 12545.02 120.72 54906.32 88888.00 2012-06-30 18:03:18.875 182 12545.02 120.75 54906.32 88888.00 2012-06-30 18:03:19.000 182 12544.95 120.78 54906.35 88888.00 2012-06-30 18:03:19.125 182 12544.88 120.78 54906.35 88888.00 2012-06-30 18:03:19.250 182 12544.85 120.75 54906.32 88888.00 2012-06-30 18:03:19.375 182 12544.88 120.80 54906.30 88888.00 2012-06-30 18:03:19.500 182 12544.88 120.83 54906.32 88888.00 2012-06-30 18:03:19.625 182 12544.85 120.83 54906.32 88888.00 2012-06-30 18:03:19.750 182 12544.80 120.80 54906.32 88888.00 2012-06-30 18:03:19.875 182 12544.77 120.83 54906.32 88888.00 2012-06-30 18:03:20.000 182 12544.83 120.85 54906.30 88888.00 2012-06-30 18:03:20.125 182 12544.85 120.88 54906.32 88888.00 2012-06-30 18:03:20.250 182 12544.73 120.90 54906.30 88888.00 2012-06-30 18:03:20.375 182 12544.73 120.90 54906.28 88888.00 2012-06-30 18:03:20.500 182 12544.73 120.92 54906.32 88888.00 2012-06-30 18:03:20.625 182 12544.67 120.95 54906.32 88888.00 2012-06-30 18:03:20.750 182 12544.67 120.97 54906.30 88888.00 2012-06-30 18:03:20.875 182 12544.70 120.97 54906.28 88888.00 2012-06-30 18:03:21.000 182 12544.70 121.00 54906.30 88888.00 2012-06-30 18:03:21.125 182 12544.67 121.00 54906.32 88888.00 2012-06-30 18:03:21.250 182 12544.55 121.05 54906.30 88888.00 2012-06-30 18:03:21.375 182 12544.55 121.00 54906.30 88888.00 2012-06-30 18:03:21.500 182 12544.55 120.97 54906.28 88888.00 2012-06-30 18:03:21.625 182 12544.55 121.00 54906.28 88888.00 2012-06-30 18:03:21.750 182 12544.52 121.00 54906.28 88888.00 2012-06-30 18:03:21.875 182 12544.50 121.05 54906.30 88888.00 2012-06-30 18:03:21.000 182 12544.45 121.05 54906.28 88888.00 2012-06-30 18:03:21.125 182 12544.42 121.05 54906.28 88888.00 2012-06-30 18:03:21.250 182 12544.25 121.10 54906.32 88888.00 2012-06-30 18:03:21.375 182 12544.25 121.15 54906.32 88888.00 2012-06-30 18:03:21.500 182 12544.20 121.12 54906.28 88888.00 2012-06-30 18:03:21.625 182 12544.23 121.12 54906.28 88888.00 2012-06-30 18:03:21.750 182 12544.15 121.15 54906.28 88888.00 2012-06-30 18:03:21.875 182 12544.10 121.15 54906.30 88888.00 2012-06-30 18:03:22.000 182 12544.05 121.12 54906.28 88888.00 2012-06-30 18:03:22.125 182 12544.02 121.15 54906.28 88888.00 2012-06-30 18:03:22.250 182 12543.92 121.15 54906.30 88888.00 2012-06-30 18:03:22.375 182 12543.98 121.17 54906.30 88888.00 2012-06-30 18:03:22.500 182 12543.92 121.17 54906.30 88888.00 2012-06-30 18:03:22.625 182 12543.90 121.20 54906.35 88888.00 2012-06-30 18:03:22.750 182 12543.88 121.20 54906.35 88888.00 2012-06-30 18:03:22.875 182 12543.77 121.20 54906.32 88888.00 2012-06-30 18:03:23.000 182 12543.67 121.17 54906.30 88888.00 2012-06-30 18:03:23.125 182 12543.62 121.15 54906.30 88888.00 2012-06-30 18:03:23.250 182 12543.58 121.17 54906.32 88888.00 2012-06-30 18:03:23.375 182 12543.58 121.22 54906.32 88888.00 2012-06-30 18:03:23.500 182 12543.42 121.22 54906.32 88888.00 2012-06-30 18:03:23.625 182 12543.33 121.22 54906.32 88888.00 2012-06-30 18:03:23.750 182 12543.27 121.22 54906.32 88888.00 2012-06-30 18:03:23.875 182 12543.25 121.22 54906.30 88888.00 2012-06-30 18:03:24.000 182 12543.20 121.25 54906.35 88888.00 2012-06-30 18:03:24.125 182 12543.15 121.25 54906.38 88888.00 2012-06-30 18:03:24.250 182 12543.10 121.25 54906.38 88888.00 2012-06-30 18:03:24.375 182 12543.10 121.25 54906.35 88888.00 2012-06-30 18:03:24.500 182 12543.02 121.20 54906.38 88888.00 2012-06-30 18:03:24.625 182 12542.92 121.22 54906.38 88888.00 2012-06-30 18:03:24.750 182 12542.90 121.22 54906.38 88888.00 2012-06-30 18:03:24.875 182 12542.85 121.25 54906.38 88888.00 2012-06-30 18:03:25.000 182 12542.77 121.25 54906.38 88888.00 2012-06-30 18:03:25.125 182 12542.65 121.25 54906.40 88888.00 2012-06-30 18:03:25.250 182 12542.50 121.20 54906.43 88888.00 2012-06-30 18:03:25.375 182 12542.48 121.22 54906.43 88888.00 2012-06-30 18:03:25.500 182 12542.42 121.22 54906.45 88888.00 2012-06-30 18:03:25.625 182 12542.38 121.25 54906.45 88888.00 2012-06-30 18:03:25.750 182 12542.27 121.25 54906.45 88888.00 2012-06-30 18:03:25.875 182 12542.15 121.20 54906.45 88888.00 2012-06-30 18:03:26.000 182 12542.02 121.20 54906.45 88888.00 2012-06-30 18:03:26.125 182 12542.00 121.20 54906.45 88888.00 2012-06-30 18:03:26.250 182 12541.98 121.22 54906.47 88888.00 2012-06-30 18:03:26.375 182 12541.90 121.22 54906.47 88888.00 2012-06-30 18:03:26.500 182 12541.80 121.25 54906.50 88888.00 2012-06-30 18:03:26.625 182 12541.80 121.20 54906.50 88888.00 2012-06-30 18:03:26.750 182 12541.70 121.20 54906.53 88888.00 2012-06-30 18:03:26.875 182 12541.60 121.15 54906.53 88888.00 2012-06-30 18:03:28.000 182 12541.48 121.10 54906.50 88888.00 2012-06-30 18:03:28.125 182 12541.38 121.10 54906.55 88888.00 2012-06-30 18:03:28.250 182 12541.17 121.12 54906.55 88888.00 2012-06-30 18:03:28.375 182 12541.12 121.12 54906.53 88888.00 2012-06-30 18:03:28.500 182 12541.15 121.10 54906.57 88888.00 2012-06-30 18:03:28.625 182 12541.05 121.12 54906.60 88888.00 2012-06-30 18:03:28.750 182 12540.90 121.12 54906.57 88888.00 2012-06-30 18:03:28.875 182 12540.85 121.10 54906.57 88888.00 2012-06-30 18:03:29.000 182 12540.80 121.08 54906.60 88888.00 2012-06-30 18:03:29.125 182 12540.77 121.08 54906.60 88888.00 2012-06-30 18:03:29.250 182 12540.60 121.08 54906.60 88888.00 2012-06-30 18:03:29.375 182 12540.55 121.05 54906.60 88888.00 2012-06-30 18:03:29.500 182 12540.52 121.03 54906.60 88888.00 2012-06-30 18:03:29.625 182 12540.45 121.00 54906.62 88888.00 2012-06-30 18:03:29.750 182 12540.35 121.03 54906.62 88888.00 2012-06-30 18:03:29.875 182 12540.25 121.03 54906.65 88888.00 2012-06-30 18:03:30.000 182 12540.17 121.03 54906.65 88888.00 2012-06-30 18:03:30.125 182 12540.12 121.05 54906.68 88888.00 2012-06-30 18:03:30.250 182 12540.05 120.97 54906.68 88888.00 2012-06-30 18:03:30.375 182 12540.02 120.97 54906.62 88888.00 2012-06-30 18:03:30.500 182 12540.00 121.00 54906.68 88888.00 2012-06-30 18:03:30.625 182 12539.95 120.97 54906.72 88888.00 2012-06-30 18:03:30.750 182 12539.85 120.97 54906.72 88888.00 2012-06-30 18:03:30.875 182 12539.77 120.95 54906.70 88888.00 2012-06-30 18:03:31.000 182 12539.70 120.95 54906.72 88888.00 2012-06-30 18:03:31.125 182 12539.65 120.95 54906.72 88888.00 2012-06-30 18:03:31.250 182 12539.55 120.92 54906.75 88888.00 2012-06-30 18:03:31.375 182 12539.58 120.92 54906.78 88888.00 2012-06-30 18:03:31.500 182 12539.52 120.90 54906.75 88888.00 2012-06-30 18:03:31.625 182 12539.45 120.88 54906.72 88888.00 2012-06-30 18:03:31.750 182 12539.40 120.90 54906.78 88888.00 2012-06-30 18:03:31.875 182 12539.33 120.90 54906.78 88888.00 2012-06-30 18:03:32.000 182 12539.30 120.90 54906.78 88888.00 2012-06-30 18:03:32.125 182 12539.30 120.88 54906.78 88888.00 2012-06-30 18:03:32.250 182 12539.25 120.83 54906.78 88888.00 2012-06-30 18:03:32.375 182 12539.25 120.85 54906.80 88888.00 2012-06-30 18:03:32.500 182 12539.23 120.88 54906.78 88888.00 2012-06-30 18:03:32.625 182 12539.15 120.88 54906.78 88888.00 2012-06-30 18:03:32.750 182 12539.15 120.88 54906.75 88888.00 2012-06-30 18:03:32.875 182 12539.08 120.83 54906.72 88888.00 2012-06-30 18:03:33.000 182 12539.08 120.80 54906.75 88888.00 2012-06-30 18:03:33.125 182 12539.05 120.85 54906.78 88888.00 2012-06-30 18:03:33.250 182 12539.00 120.83 54906.75 88888.00 2012-06-30 18:03:33.375 182 12538.92 120.83 54906.75 88888.00 2012-06-30 18:03:33.500 182 12538.92 120.85 54906.75 88888.00 2012-06-30 18:03:33.625 182 12538.98 120.85 54906.78 88888.00 2012-06-30 18:03:33.750 182 12539.00 120.83 54906.75 88888.00 2012-06-30 18:03:33.875 182 12539.02 120.83 54906.75 88888.00 2012-06-30 18:03:33.000 182 12539.05 120.85 54906.72 88888.00 2012-06-30 18:03:33.125 182 12539.00 120.85 54906.75 88888.00 2012-06-30 18:03:33.250 182 12538.90 120.83 54906.70 88888.00 2012-06-30 18:03:33.375 182 12538.88 120.83 54906.68 88888.00 2012-06-30 18:03:33.500 182 12538.92 120.83 54906.70 88888.00 2012-06-30 18:03:33.625 182 12538.88 120.83 54906.72 88888.00 2012-06-30 18:03:33.750 182 12538.90 120.83 54906.70 88888.00 2012-06-30 18:03:33.875 182 12538.90 120.83 54906.70 88888.00 2012-06-30 18:03:34.000 182 12538.95 120.80 54906.68 88888.00 2012-06-30 18:03:34.125 182 12538.88 120.80 54906.70 88888.00 2012-06-30 18:03:34.250 182 12538.80 120.80 54906.68 88888.00 2012-06-30 18:03:34.375 182 12538.88 120.80 54906.68 88888.00 2012-06-30 18:03:34.500 182 12538.90 120.80 54906.65 88888.00 2012-06-30 18:03:34.625 182 12538.90 120.83 54906.65 88888.00 2012-06-30 18:03:34.750 182 12538.92 120.83 54906.62 88888.00 2012-06-30 18:03:34.875 182 12538.90 120.83 54906.62 88888.00 2012-06-30 18:03:35.000 182 12538.83 120.80 54906.57 88888.00 2012-06-30 18:03:35.125 182 12538.88 120.78 54906.60 88888.00 2012-06-30 18:03:35.250 182 12538.95 120.75 54906.60 88888.00 2012-06-30 18:03:35.375 182 12539.00 120.78 54906.55 88888.00 2012-06-30 18:03:35.500 182 12539.02 120.80 54906.55 88888.00 2012-06-30 18:03:35.625 182 12538.98 120.80 54906.55 88888.00 2012-06-30 18:03:35.750 182 12538.90 120.80 54906.53 88888.00 2012-06-30 18:03:35.875 182 12538.90 120.80 54906.55 88888.00 2012-06-30 18:03:36.000 182 12538.90 120.78 54906.55 88888.00 2012-06-30 18:03:36.125 182 12538.88 120.78 54906.50 88888.00 2012-06-30 18:03:36.250 182 12538.88 120.75 54906.53 88888.00 2012-06-30 18:03:36.375 182 12538.92 120.75 54906.50 88888.00 2012-06-30 18:03:36.500 182 12538.95 120.78 54906.50 88888.00 2012-06-30 18:03:36.625 182 12538.98 120.78 54906.45 88888.00 2012-06-30 18:03:36.750 182 12538.92 120.80 54906.43 88888.00 2012-06-30 18:03:36.875 182 12538.92 120.78 54906.45 88888.00 2012-06-30 18:03:37.000 182 12539.02 120.78 54906.47 88888.00 2012-06-30 18:03:37.125 182 12539.08 120.78 54906.43 88888.00 2012-06-30 18:03:37.250 182 12538.98 120.72 54906.43 88888.00 2012-06-30 18:03:37.375 182 12539.00 120.75 54906.43 88888.00 2012-06-30 18:03:37.500 182 12539.05 120.72 54906.40 88888.00 2012-06-30 18:03:37.625 182 12539.15 120.72 54906.43 88888.00 2012-06-30 18:03:37.750 182 12539.15 120.75 54906.43 88888.00 2012-06-30 18:03:37.875 182 12539.10 120.75 54906.38 88888.00 2012-06-30 18:03:39.000 182 12539.08 120.70 54906.38 88888.00 2012-06-30 18:03:39.125 182 12539.05 120.67 54906.38 88888.00 2012-06-30 18:03:39.250 182 12539.05 120.67 54906.38 88888.00 2012-06-30 18:03:39.375 182 12539.15 120.70 54906.38 88888.00 2012-06-30 18:03:39.500 182 12539.17 120.70 54906.35 88888.00 2012-06-30 18:03:39.625 182 12539.23 120.70 54906.35 88888.00 2012-06-30 18:03:39.750 182 12539.25 120.67 54906.32 88888.00 2012-06-30 18:03:39.875 182 12539.23 120.67 54906.28 88888.00 2012-06-30 18:03:40.000 182 12539.23 120.67 54906.30 88888.00 2012-06-30 18:03:40.125 182 12539.27 120.70 54906.30 88888.00 2012-06-30 18:03:40.250 182 12539.30 120.65 54906.25 88888.00 2012-06-30 18:03:40.375 182 12539.33 120.65 54906.22 88888.00 2012-06-30 18:03:40.500 182 12539.38 120.65 54906.25 88888.00 2012-06-30 18:03:40.625 182 12539.45 120.65 54906.25 88888.00 2012-06-30 18:03:40.750 182 12539.45 120.67 54906.25 88888.00 2012-06-30 18:03:40.875 182 12539.42 120.65 54906.22 88888.00 2012-06-30 18:03:41.000 182 12539.40 120.65 54906.20 88888.00 2012-06-30 18:03:41.125 182 12539.40 120.62 54906.20 88888.00 2012-06-30 18:03:41.250 182 12539.38 120.65 54906.22 88888.00 2012-06-30 18:03:41.375 182 12539.40 120.65 54906.20 88888.00 2012-06-30 18:03:41.500 182 12539.40 120.62 54906.18 88888.00 2012-06-30 18:03:41.625 182 12539.48 120.60 54906.15 88888.00 2012-06-30 18:03:41.750 182 12539.55 120.60 54906.12 88888.00 2012-06-30 18:03:41.875 182 12539.55 120.58 54906.12 88888.00 2012-06-30 18:03:42.000 182 12539.55 120.55 54906.10 88888.00 2012-06-30 18:03:42.125 182 12539.52 120.53 54906.10 88888.00 2012-06-30 18:03:42.250 182 12539.52 120.55 54906.10 88888.00 2012-06-30 18:03:42.375 182 12539.55 120.55 54906.05 88888.00 2012-06-30 18:03:42.500 182 12539.62 120.53 54906.05 88888.00 2012-06-30 18:03:42.625 182 12539.70 120.50 54906.05 88888.00 2012-06-30 18:03:42.750 182 12539.75 120.45 54906.03 88888.00 2012-06-30 18:03:42.875 182 12539.73 120.42 54906.03 88888.00 2012-06-30 18:03:43.000 182 12539.70 120.45 54906.00 88888.00 2012-06-30 18:03:43.125 182 12539.75 120.45 54906.00 88888.00 2012-06-30 18:03:43.250 182 12539.73 120.38 54906.00 88888.00 2012-06-30 18:03:43.375 182 12539.80 120.38 54906.00 88888.00 2012-06-30 18:03:43.500 182 12539.90 120.35 54905.95 88888.00 2012-06-30 18:03:43.625 182 12539.92 120.38 54905.95 88888.00 2012-06-30 18:03:43.750 182 12539.95 120.38 54905.97 88888.00 2012-06-30 18:03:43.875 182 12540.02 120.38 54905.95 88888.00 2012-06-30 18:03:44.000 182 12540.05 120.33 54905.93 88888.00 2012-06-30 18:03:44.125 182 12540.05 120.33 54905.93 88888.00 2012-06-30 18:03:44.250 182 12540.05 120.30 54905.90 88888.00 2012-06-30 18:03:44.375 182 12540.12 120.28 54905.88 88888.00 2012-06-30 18:03:44.500 182 12540.17 120.25 54905.88 88888.00 2012-06-30 18:03:44.625 182 12540.20 120.22 54905.85 88888.00 2012-06-30 18:03:44.750 182 12540.23 120.17 54905.85 88888.00 2012-06-30 18:03:44.875 182 12540.23 120.17 54905.82 88888.00 2012-06-30 18:03:44.000 182 12540.25 120.15 54905.82 88888.00 2012-06-30 18:03:44.125 182 12540.30 120.12 54905.82 88888.00 2012-06-30 18:03:44.250 182 12540.27 120.05 54905.80 88888.00 2012-06-30 18:03:44.375 182 12540.33 120.08 54905.80 88888.00 2012-06-30 18:03:44.500 182 12540.35 120.05 54905.80 88888.00 2012-06-30 18:03:44.625 182 12540.33 120.03 54905.78 88888.00 2012-06-30 18:03:44.750 182 12540.27 119.97 54905.75 88888.00 2012-06-30 18:03:44.875 182 12540.33 119.97 54905.72 88888.00 2012-06-30 18:03:45.000 182 12540.42 119.95 54905.70 88888.00 2012-06-30 18:03:45.125 182 12540.50 119.92 54905.75 88888.00 2012-06-30 18:03:45.250 182 12540.58 119.90 54905.75 88888.00 2012-06-30 18:03:45.375 182 12540.58 119.88 54905.72 88888.00 2012-06-30 18:03:45.500 182 12540.52 119.83 54905.72 88888.00 2012-06-30 18:03:45.625 182 12540.62 119.78 54905.70 88888.00 2012-06-30 18:03:45.750 182 12540.70 119.72 54905.70 88888.00 2012-06-30 18:03:45.875 182 12540.70 119.67 54905.68 88888.00 2012-06-30 18:03:46.000 182 12540.77 119.67 54905.68 88888.00 2012-06-30 18:03:46.125 182 12540.80 119.65 54905.65 88888.00 2012-06-30 18:03:46.250 182 12540.70 119.62 54905.68 88888.00 2012-06-30 18:03:46.375 182 12540.70 119.60 54905.68 88888.00 2012-06-30 18:03:46.500 182 12540.73 119.60 54905.68 88888.00 2012-06-30 18:03:46.625 182 12540.75 119.53 54905.65 88888.00 2012-06-30 18:03:46.750 182 12540.75 119.42 54905.60 88888.00 2012-06-30 18:03:46.875 182 12540.77 119.35 54905.60 88888.00 2012-06-30 18:03:47.000 182 12540.77 119.30 54905.57 88888.00 2012-06-30 18:03:47.125 182 12540.77 119.30 54905.57 88888.00 2012-06-30 18:03:47.250 182 12540.83 119.22 54905.60 88888.00 2012-06-30 18:03:47.375 182 12540.88 119.22 54905.60 88888.00 2012-06-30 18:03:47.500 182 12540.88 119.20 54905.60 88888.00 2012-06-30 18:03:47.625 182 12540.95 119.15 54905.60 88888.00 2012-06-30 18:03:47.750 182 12540.98 119.12 54905.57 88888.00 2012-06-30 18:03:47.875 182 12541.00 119.05 54905.57 88888.00 2012-06-30 18:03:48.000 182 12541.02 119.00 54905.60 88888.00 2012-06-30 18:03:48.125 182 12541.08 118.97 54905.60 88888.00 2012-06-30 18:03:48.250 182 12541.08 118.90 54905.55 88888.00 2012-06-30 18:03:48.375 182 12541.12 118.85 54905.55 88888.00 2012-06-30 18:03:48.500 182 12541.17 118.80 54905.55 88888.00 2012-06-30 18:03:48.625 182 12541.20 118.75 54905.53 88888.00 2012-06-30 18:03:48.750 182 12541.17 118.70 54905.53 88888.00 2012-06-30 18:03:48.875 182 12541.23 118.62 54905.50 88888.00 2012-06-30 18:03:50.000 182 12541.27 118.55 54905.50 88888.00 2012-06-30 18:03:50.125 182 12541.23 118.53 54905.53 88888.00 2012-06-30 18:03:50.250 182 12541.20 118.42 54905.50 88888.00 2012-06-30 18:03:50.375 182 12541.23 118.38 54905.47 88888.00 2012-06-30 18:03:50.500 182 12541.25 118.35 54905.45 88888.00 2012-06-30 18:03:50.625 182 12541.30 118.30 54905.45 88888.00 2012-06-30 18:03:50.750 182 12541.35 118.28 54905.45 88888.00 2012-06-30 18:03:50.875 182 12541.30 118.10 54905.40 88888.00 2012-06-30 18:03:51.000 182 12541.27 118.05 54905.40 88888.00 2012-06-30 18:03:51.125 182 12541.33 118.08 54905.40 88888.00 2012-06-30 18:03:51.250 182 12541.42 117.95 54905.40 88888.00 2012-06-30 18:03:51.375 182 12541.50 117.90 54905.38 88888.00 2012-06-30 18:03:51.500 182 12541.50 117.83 54905.38 88888.00 2012-06-30 18:03:51.625 182 12541.52 117.75 54905.38 88888.00 2012-06-30 18:03:51.750 182 12541.52 117.72 54905.38 88888.00 2012-06-30 18:03:51.875 182 12541.58 117.65 54905.38 88888.00 2012-06-30 18:03:52.000 182 12541.67 117.60 54905.38 88888.00 2012-06-30 18:03:52.125 182 12541.70 117.53 54905.35 88888.00 2012-06-30 18:03:52.250 182 12541.70 117.47 54905.32 88888.00 2012-06-30 18:03:52.375 182 12541.70 117.40 54905.32 88888.00 2012-06-30 18:03:52.500 182 12541.73 117.38 54905.30 88888.00 2012-06-30 18:03:52.625 182 12541.77 117.30 54905.32 88888.00 2012-06-30 18:03:52.750 182 12541.85 117.22 54905.28 88888.00 2012-06-30 18:03:52.875 182 12541.88 117.15 54905.25 88888.00 2012-06-30 18:03:53.000 182 12541.90 117.08 54905.25 88888.00 2012-06-30 18:03:53.125 182 12541.98 117.03 54905.28 88888.00 2012-06-30 18:03:53.250 182 12541.98 116.95 54905.25 88888.00 2012-06-30 18:03:53.375 182 12541.98 116.85 54905.22 88888.00 2012-06-30 18:03:53.500 182 12542.02 116.80 54905.20 88888.00 2012-06-30 18:03:53.625 182 12542.10 116.78 54905.22 88888.00 2012-06-30 18:03:53.750 182 12542.15 116.67 54905.22 88888.00 2012-06-30 18:03:53.875 182 12542.20 116.60 54905.20 88888.00 2012-06-30 18:03:54.000 182 12542.20 116.53 54905.20 88888.00 2012-06-30 18:03:54.125 182 12542.23 116.45 54905.20 88888.00 2012-06-30 18:03:54.250 182 12542.33 116.33 54905.20 88888.00 2012-06-30 18:03:54.375 182 12542.38 116.25 54905.15 88888.00 2012-06-30 18:03:54.500 182 12542.38 116.20 54905.12 88888.00 2012-06-30 18:03:54.625 182 12542.42 116.15 54905.12 88888.00 2012-06-30 18:03:54.750 182 12542.48 116.08 54905.12 88888.00 2012-06-30 18:03:54.875 182 12542.50 116.00 54905.12 88888.00 2012-06-30 18:03:55.000 182 12542.55 115.92 54905.10 88888.00 2012-06-30 18:03:55.125 182 12542.58 115.85 54905.07 88888.00 2012-06-30 18:03:55.250 182 12542.60 115.78 54905.05 88888.00 2012-06-30 18:03:55.375 182 12542.67 115.72 54905.05 88888.00 2012-06-30 18:03:55.500 182 12542.77 115.65 54905.05 88888.00 2012-06-30 18:03:55.625 182 12542.77 115.58 54905.05 88888.00 2012-06-30 18:03:55.750 182 12542.83 115.50 54905.00 88888.00 2012-06-30 18:03:55.875 182 12542.88 115.40 54905.00 88888.00 2012-06-30 18:03:55.000 182 12542.98 115.35 54905.00 88888.00 2012-06-30 18:03:55.125 182 12543.08 115.33 54904.97 88888.00 2012-06-30 18:03:55.250 182 12543.10 115.20 54904.95 88888.00 2012-06-30 18:03:55.375 182 12543.17 115.15 54904.97 88888.00 2012-06-30 18:03:55.500 182 12543.23 115.08 54904.93 88888.00 2012-06-30 18:03:55.625 182 12543.25 115.00 54904.95 88888.00 2012-06-30 18:03:55.750 182 12543.27 114.90 54904.90 88888.00 2012-06-30 18:03:55.875 182 12543.38 114.85 54904.88 88888.00 2012-06-30 18:03:56.000 182 12543.45 114.78 54904.90 88888.00 2012-06-30 18:03:56.125 182 12543.45 114.70 54904.88 88888.00 2012-06-30 18:03:56.250 182 12543.50 114.62 54904.88 88888.00 2012-06-30 18:03:56.375 182 12543.60 114.55 54904.85 88888.00 2012-06-30 18:03:56.500 182 12543.67 114.50 54904.80 88888.00 2012-06-30 18:03:56.625 182 12543.77 114.42 54904.80 88888.00 2012-06-30 18:03:56.750 182 12543.85 114.35 54904.78 88888.00 2012-06-30 18:03:56.875 182 12543.90 114.30 54904.75 88888.00 2012-06-30 18:03:57.000 182 12543.98 114.22 54904.75 88888.00 2012-06-30 18:03:57.125 182 12544.08 114.12 54904.75 88888.00 2012-06-30 18:03:57.250 182 12544.10 114.05 54904.75 88888.00 2012-06-30 18:03:57.375 182 12544.17 113.97 54904.70 88888.00 2012-06-30 18:03:57.500 182 12544.27 113.90 54904.70 88888.00 2012-06-30 18:03:57.625 182 12544.40 113.83 54904.68 88888.00 2012-06-30 18:03:57.750 182 12544.50 113.78 54904.68 88888.00 2012-06-30 18:03:57.875 182 12544.58 113.67 54904.62 88888.00 2012-06-30 18:03:58.000 182 12544.62 113.62 54904.62 88888.00 2012-06-30 18:03:58.125 182 12544.70 113.60 54904.60 88888.00 2012-06-30 18:03:58.250 182 12544.83 113.50 54904.55 88888.00 2012-06-30 18:03:58.375 182 12544.92 113.47 54904.53 88888.00 2012-06-30 18:03:58.500 182 12544.92 113.40 54904.50 88888.00 2012-06-30 18:03:58.625 182 12545.05 113.33 54904.53 88888.00 2012-06-30 18:03:58.750 182 12545.23 113.25 54904.47 88888.00 2012-06-30 18:03:58.875 182 12545.38 113.20 54904.45 88888.00 2012-06-30 18:03:59.000 182 12545.42 113.17 54904.45 88888.00 2012-06-30 18:03:59.125 182 12545.48 113.10 54904.43 88888.00 2012-06-30 18:03:59.250 182 12545.55 112.97 54904.40 88888.00 2012-06-30 18:03:59.375 182 12545.65 112.92 54904.40 88888.00 2012-06-30 18:03:59.500 182 12545.75 112.85 54904.35 88888.00 2012-06-30 18:03:59.625 182 12545.88 112.80 54904.32 88888.00 2012-06-30 18:03:59.750 182 12546.05 112.75 54904.28 88888.00 2012-06-30 18:03:59.875 182 12546.20 112.70 54904.30 88888.00 2012-06-30 18:04:01.000 182 12546.23 112.65 54904.25 88888.00 2012-06-30 18:04:01.125 182 12546.23 112.58 54904.22 88888.00 2012-06-30 18:04:01.250 182 12546.25 112.47 54904.25 88888.00 2012-06-30 18:04:01.375 182 12546.38 112.50 54904.25 88888.00 2012-06-30 18:04:01.500 182 12546.48 112.45 54904.22 88888.00 2012-06-30 18:04:01.625 182 12546.58 112.38 54904.15 88888.00 2012-06-30 18:04:01.750 182 12546.70 112.30 54904.15 88888.00 2012-06-30 18:04:01.875 182 12546.80 112.17 54904.12 88888.00 2012-06-30 18:04:02.000 182 12546.92 112.10 54904.07 88888.00 2012-06-30 18:04:02.125 182 12546.95 112.08 54904.05 88888.00 2012-06-30 18:04:02.250 182 12547.10 112.05 54904.03 88888.00 2012-06-30 18:04:02.375 182 12547.20 112.00 54904.00 88888.00 2012-06-30 18:04:02.500 182 12547.25 111.95 54904.00 88888.00 2012-06-30 18:04:02.625 182 12547.30 111.90 54904.00 88888.00 2012-06-30 18:04:02.750 182 12547.45 111.85 54903.95 88888.00 2012-06-30 18:04:02.875 182 12547.55 111.75 54903.95 88888.00 2012-06-30 18:04:03.000 182 12547.62 111.65 54903.90 88888.00 2012-06-30 18:04:03.125 182 12547.75 111.60 54903.88 88888.00 2012-06-30 18:04:03.250 182 12547.88 111.53 54903.85 88888.00 2012-06-30 18:04:03.375 182 12548.00 111.53 54903.82 88888.00 2012-06-30 18:04:03.500 182 12548.02 111.50 54903.80 88888.00 2012-06-30 18:04:03.625 182 12548.12 111.45 54903.80 88888.00 2012-06-30 18:04:03.750 182 12548.20 111.42 54903.80 88888.00 2012-06-30 18:04:03.875 182 12548.30 111.35 54903.78 88888.00 2012-06-30 18:04:04.000 182 12548.40 111.33 54903.72 88888.00 2012-06-30 18:04:04.125 182 12548.48 111.25 54903.75 88888.00 2012-06-30 18:04:04.250 182 12548.52 111.20 54903.72 88888.00 2012-06-30 18:04:04.375 182 12548.67 111.20 54903.70 88888.00 2012-06-30 18:04:04.500 182 12548.70 111.12 54903.68 88888.00 2012-06-30 18:04:04.625 182 12548.70 111.10 54903.68 88888.00 2012-06-30 18:04:04.750 182 12548.80 111.05 54903.65 88888.00 2012-06-30 18:04:04.875 182 12548.92 111.00 54903.62 88888.00 2012-06-30 18:04:05.000 182 12549.02 110.97 54903.57 88888.00 2012-06-30 18:04:05.125 182 12549.10 110.90 54903.57 88888.00 2012-06-30 18:04:05.250 182 12549.12 110.85 54903.57 88888.00 2012-06-30 18:04:05.375 182 12549.23 110.83 54903.55 88888.00 2012-06-30 18:04:05.500 182 12549.30 110.78 54903.47 88888.00 2012-06-30 18:04:05.625 182 12549.33 110.78 54903.50 88888.00 2012-06-30 18:04:05.750 182 12549.42 110.72 54903.50 88888.00 2012-06-30 18:04:05.875 182 12549.55 110.70 54903.50 88888.00 2012-06-30 18:04:06.000 182 12549.55 110.65 54903.47 88888.00 2012-06-30 18:04:06.125 182 12549.65 110.62 54903.45 88888.00 2012-06-30 18:04:06.250 182 12549.75 110.55 54903.45 88888.00 2012-06-30 18:04:06.375 182 12549.85 110.50 54903.43 88888.00 2012-06-30 18:04:06.500 182 12549.90 110.50 54903.40 88888.00 2012-06-30 18:04:06.625 182 12549.92 110.50 54903.40 88888.00 2012-06-30 18:04:06.750 182 12549.98 110.45 54903.38 88888.00 2012-06-30 18:04:06.875 182 12550.05 110.42 54903.38 88888.00 2012-06-30 18:04:07.000 182 12550.08 110.42 54903.38 88888.00 2012-06-30 18:04:07.125 182 12550.12 110.38 54903.35 88888.00 2012-06-30 18:04:07.250 182 12550.17 110.35 54903.32 88888.00 2012-06-30 18:04:07.375 182 12550.30 110.33 54903.32 88888.00 2012-06-30 18:04:07.500 182 12550.35 110.33 54903.32 88888.00 2012-06-30 18:04:07.625 182 12550.38 110.28 54903.28 88888.00 2012-06-30 18:04:07.750 182 12550.40 110.25 54903.25 88888.00 2012-06-30 18:04:07.875 182 12550.42 110.25 54903.25 88888.00 2012-06-30 18:04:07.000 182 12550.45 110.25 54903.25 88888.00 2012-06-30 18:04:07.125 182 12550.48 110.22 54903.28 88888.00 2012-06-30 18:04:07.250 182 12550.52 110.17 54903.22 88888.00 2012-06-30 18:04:07.375 182 12550.58 110.20 54903.20 88888.00 2012-06-30 18:04:07.500 182 12550.62 110.17 54903.20 88888.00 2012-06-30 18:04:07.625 182 12550.65 110.12 54903.20 88888.00 2012-06-30 18:04:07.750 182 12550.73 110.12 54903.20 88888.00 2012-06-30 18:04:07.875 182 12550.80 110.12 54903.18 88888.00 2012-06-30 18:04:08.000 182 12550.85 110.15 54903.15 88888.00 2012-06-30 18:04:08.125 182 12550.88 110.17 54903.18 88888.00 2012-06-30 18:04:08.250 182 12550.92 110.15 54903.18 88888.00 2012-06-30 18:04:08.375 182 12550.95 110.15 54903.15 88888.00 2012-06-30 18:04:08.500 182 12551.02 110.12 54903.15 88888.00 2012-06-30 18:04:08.625 182 12551.10 110.10 54903.12 88888.00 2012-06-30 18:04:08.750 182 12551.15 110.10 54903.12 88888.00 2012-06-30 18:04:08.875 182 12551.25 110.10 54903.15 88888.00 2012-06-30 18:04:09.000 182 12551.27 110.12 54903.12 88888.00 2012-06-30 18:04:09.125 182 12551.27 110.10 54903.12 88888.00 2012-06-30 18:04:09.250 182 12551.27 110.08 54903.12 88888.00 2012-06-30 18:04:09.375 182 12551.40 110.08 54903.12 88888.00 2012-06-30 18:04:09.500 182 12551.45 110.12 54903.10 88888.00 2012-06-30 18:04:09.625 182 12551.48 110.15 54903.10 88888.00 2012-06-30 18:04:09.750 182 12551.50 110.15 54903.10 88888.00 2012-06-30 18:04:09.875 182 12551.55 110.15 54903.07 88888.00 2012-06-30 18:04:10.000 182 12551.58 110.12 54903.07 88888.00 2012-06-30 18:04:10.125 182 12551.58 110.15 54903.05 88888.00 2012-06-30 18:04:10.250 182 12551.52 110.15 54903.05 88888.00 2012-06-30 18:04:10.375 182 12551.62 110.20 54903.05 88888.00 2012-06-30 18:04:10.500 182 12551.70 110.20 54903.05 88888.00 2012-06-30 18:04:10.625 182 12551.70 110.22 54903.03 88888.00 2012-06-30 18:04:10.750 182 12551.65 110.22 54903.03 88888.00 2012-06-30 18:04:10.875 182 12551.70 110.22 54903.00 88888.00 2012-06-30 18:04:12.000 182 12551.75 110.25 54903.00 88888.00 2012-06-30 18:04:12.125 182 12551.77 110.22 54903.00 88888.00 2012-06-30 18:04:12.250 182 12551.75 110.28 54902.97 88888.00 2012-06-30 18:04:12.375 182 12551.85 110.30 54903.00 88888.00 2012-06-30 18:04:12.500 182 12551.90 110.33 54903.00 88888.00 2012-06-30 18:04:12.625 182 12551.95 110.33 54903.00 88888.00 2012-06-30 18:04:12.750 182 12551.98 110.33 54902.97 88888.00 2012-06-30 18:04:12.875 182 12551.98 110.33 54902.95 88888.00 2012-06-30 18:04:13.000 182 12552.02 110.35 54902.95 88888.00 2012-06-30 18:04:13.125 182 12552.05 110.35 54902.95 88888.00 2012-06-30 18:04:13.250 182 12552.08 110.33 54902.93 88888.00 2012-06-30 18:04:13.375 182 12552.12 110.35 54902.90 88888.00 2012-06-30 18:04:13.500 182 12552.15 110.35 54902.93 88888.00 2012-06-30 18:04:13.625 182 12552.15 110.42 54902.93 88888.00 2012-06-30 18:04:13.750 182 12552.20 110.42 54902.93 88888.00 2012-06-30 18:04:13.875 182 12552.25 110.42 54902.90 88888.00 2012-06-30 18:04:14.000 182 12552.27 110.42 54902.90 88888.00 2012-06-30 18:04:14.125 182 12552.35 110.42 54902.88 88888.00 2012-06-30 18:04:14.250 182 12552.40 110.47 54902.90 88888.00 2012-06-30 18:04:14.375 182 12552.50 110.50 54902.90 88888.00 2012-06-30 18:04:14.500 182 12552.55 110.50 54902.88 88888.00 2012-06-30 18:04:14.625 182 12552.58 110.55 54902.88 88888.00 2012-06-30 18:04:14.750 182 12552.58 110.58 54902.88 88888.00 2012-06-30 18:04:14.875 182 12552.65 110.60 54902.85 88888.00 2012-06-30 18:04:15.000 182 12552.73 110.60 54902.80 88888.00 2012-06-30 18:04:15.125 182 12552.80 110.62 54902.75 88888.00 2012-06-30 18:04:15.250 182 12552.85 110.65 54902.78 88888.00 2012-06-30 18:04:15.375 182 12552.90 110.72 54902.78 88888.00 2012-06-30 18:04:15.500 182 12552.90 110.75 54902.75 88888.00 2012-06-30 18:04:15.625 182 12552.95 110.75 54902.75 88888.00 2012-06-30 18:04:15.750 182 12553.02 110.75 54902.70 88888.00 2012-06-30 18:04:15.875 182 12553.10 110.78 54902.72 88888.00 2012-06-30 18:04:16.000 182 12553.08 110.78 54902.70 88888.00 2012-06-30 18:04:16.125 182 12553.10 110.80 54902.70 88888.00 2012-06-30 18:04:16.250 182 12553.15 110.80 54902.70 88888.00 2012-06-30 18:04:16.375 182 12553.27 110.83 54902.72 88888.00 2012-06-30 18:04:16.500 182 12553.33 110.90 54902.70 88888.00 2012-06-30 18:04:16.625 182 12553.38 110.92 54902.68 88888.00 2012-06-30 18:04:16.750 182 12553.55 110.92 54902.68 88888.00 2012-06-30 18:04:16.875 182 12553.65 110.97 54902.62 88888.00 2012-06-30 18:04:17.000 182 12553.73 110.97 54902.60 88888.00 2012-06-30 18:04:17.125 182 12553.75 111.00 54902.57 88888.00 2012-06-30 18:04:17.250 182 12553.73 111.05 54902.57 88888.00 2012-06-30 18:04:17.375 182 12553.75 111.08 54902.55 88888.00 2012-06-30 18:04:17.500 182 12553.83 111.10 54902.50 88888.00 2012-06-30 18:04:17.625 182 12553.92 111.12 54902.50 88888.00 2012-06-30 18:04:17.750 182 12554.00 111.15 54902.53 88888.00 2012-06-30 18:04:17.875 182 12554.05 111.17 54902.47 88888.00 2012-06-30 18:04:18.000 182 12554.17 111.20 54902.45 88888.00 2012-06-30 18:04:18.125 182 12554.25 111.22 54902.45 88888.00 2012-06-30 18:04:18.250 182 12554.30 111.25 54902.45 88888.00 2012-06-30 18:04:18.375 182 12554.35 111.25 54902.45 88888.00 2012-06-30 18:04:18.500 182 12554.40 111.25 54902.45 88888.00 2012-06-30 18:04:18.625 182 12554.45 111.30 54902.43 88888.00 2012-06-30 18:04:18.750 182 12554.48 111.38 54902.43 88888.00 2012-06-30 18:04:18.875 182 12554.58 111.40 54902.43 88888.00 2012-06-30 18:04:18.000 182 12554.62 111.42 54902.40 88888.00 2012-06-30 18:04:18.125 182 12554.67 111.42 54902.38 88888.00 2012-06-30 18:04:18.250 182 12554.70 111.40 54902.35 88888.00 2012-06-30 18:04:18.375 182 12554.77 111.47 54902.35 88888.00 2012-06-30 18:04:18.500 182 12554.75 111.47 54902.30 88888.00 2012-06-30 18:04:18.625 182 12554.73 111.50 54902.30 88888.00 2012-06-30 18:04:18.750 182 12554.75 111.53 54902.30 88888.00 2012-06-30 18:04:18.875 182 12554.80 111.55 54902.30 88888.00 2012-06-30 18:04:19.000 182 12554.88 111.53 54902.30 88888.00 2012-06-30 18:04:19.125 182 12554.88 111.58 54902.30 88888.00 2012-06-30 18:04:19.250 182 12554.92 111.58 54902.28 88888.00 2012-06-30 18:04:19.375 182 12555.02 111.62 54902.28 88888.00 2012-06-30 18:04:19.500 182 12555.05 111.67 54902.25 88888.00 2012-06-30 18:04:19.625 182 12555.08 111.70 54902.28 88888.00 2012-06-30 18:04:19.750 182 12555.15 111.70 54902.28 88888.00 2012-06-30 18:04:19.875 182 12555.20 111.72 54902.22 88888.00 2012-06-30 18:04:20.000 182 12555.25 111.70 54902.20 88888.00 2012-06-30 18:04:20.125 182 12555.25 111.70 54902.18 88888.00 2012-06-30 18:04:20.250 182 12555.30 111.70 54902.18 88888.00 2012-06-30 18:04:20.375 182 12555.40 111.72 54902.18 88888.00 2012-06-30 18:04:20.500 182 12555.48 111.72 54902.15 88888.00 2012-06-30 18:04:20.625 182 12555.58 111.78 54902.18 88888.00 2012-06-30 18:04:20.750 182 12555.52 111.75 54902.15 88888.00 2012-06-30 18:04:20.875 182 12555.48 111.78 54902.15 88888.00 2012-06-30 18:04:21.000 182 12555.52 111.75 54902.15 88888.00 2012-06-30 18:04:21.125 182 12555.58 111.72 54902.15 88888.00 2012-06-30 18:04:21.250 182 12555.60 111.78 54902.15 88888.00 2012-06-30 18:04:21.375 182 12555.65 111.80 54902.15 88888.00 2012-06-30 18:04:21.500 182 12555.70 111.80 54902.15 88888.00 2012-06-30 18:04:21.625 182 12555.75 111.85 54902.15 88888.00 2012-06-30 18:04:21.750 182 12555.77 111.80 54902.12 88888.00 2012-06-30 18:04:21.875 182 12555.80 111.78 54902.10 88888.00 2012-06-30 18:04:22.000 182 12555.75 111.75 54902.07 88888.00 2012-06-30 18:04:22.125 182 12555.75 111.78 54902.10 88888.00 2012-06-30 18:04:22.250 182 12555.77 111.78 54902.10 88888.00 2012-06-30 18:04:22.375 182 12555.85 111.78 54902.10 88888.00 2012-06-30 18:04:22.500 182 12555.80 111.78 54902.07 88888.00 2012-06-30 18:04:22.625 182 12555.88 111.80 54902.07 88888.00 2012-06-30 18:04:22.750 182 12555.92 111.78 54902.07 88888.00 2012-06-30 18:04:22.875 182 12555.92 111.78 54902.07 88888.00 2012-06-30 18:04:24.000 182 12555.90 111.80 54902.07 88888.00 2012-06-30 18:04:24.125 182 12555.88 111.78 54902.07 88888.00 2012-06-30 18:04:24.250 182 12555.85 111.75 54902.10 88888.00 2012-06-30 18:04:24.375 182 12555.88 111.72 54902.07 88888.00 2012-06-30 18:04:24.500 182 12555.92 111.70 54902.05 88888.00 2012-06-30 18:04:24.625 182 12555.90 111.70 54902.07 88888.00 2012-06-30 18:04:24.750 182 12555.90 111.67 54902.07 88888.00 2012-06-30 18:04:24.875 182 12555.90 111.67 54902.07 88888.00 2012-06-30 18:04:25.000 182 12555.90 111.67 54902.07 88888.00 2012-06-30 18:04:25.125 182 12555.95 111.65 54902.07 88888.00 2012-06-30 18:04:25.250 182 12555.92 111.62 54902.07 88888.00 2012-06-30 18:04:25.375 182 12555.95 111.67 54902.07 88888.00 2012-06-30 18:04:25.500 182 12555.92 111.67 54902.05 88888.00 2012-06-30 18:04:25.625 182 12555.95 111.62 54902.03 88888.00 2012-06-30 18:04:25.750 182 12556.02 111.58 54902.05 88888.00 2012-06-30 18:04:25.875 182 12556.05 111.62 54902.10 88888.00 2012-06-30 18:04:26.000 182 12556.00 111.62 54902.10 88888.00 2012-06-30 18:04:26.125 182 12556.02 111.60 54902.10 88888.00 2012-06-30 18:04:26.250 182 12556.05 111.60 54902.10 88888.00 2012-06-30 18:04:26.375 182 12556.10 111.60 54902.07 88888.00 2012-06-30 18:04:26.500 182 12556.17 111.58 54902.07 88888.00 2012-06-30 18:04:26.625 182 12556.25 111.60 54902.10 88888.00 2012-06-30 18:04:26.750 182 12556.23 111.55 54902.10 88888.00 2012-06-30 18:04:26.875 182 12556.20 111.53 54902.10 88888.00 2012-06-30 18:04:27.000 182 12556.20 111.58 54902.10 88888.00 2012-06-30 18:04:27.125 182 12556.17 111.58 54902.10 88888.00 2012-06-30 18:04:27.250 182 12556.15 111.53 54902.07 88888.00 2012-06-30 18:04:27.375 182 12556.20 111.50 54902.07 88888.00 2012-06-30 18:04:27.500 182 12556.30 111.53 54902.10 88888.00 2012-06-30 18:04:27.625 182 12556.27 111.53 54902.10 88888.00 2012-06-30 18:04:27.750 182 12556.17 111.50 54902.12 88888.00 2012-06-30 18:04:27.875 182 12556.25 111.53 54902.12 88888.00 2012-06-30 18:04:28.000 182 12556.30 111.53 54902.12 88888.00 2012-06-30 18:04:28.125 182 12556.27 111.50 54902.12 88888.00 2012-06-30 18:04:28.250 182 12556.35 111.50 54902.12 88888.00 2012-06-30 18:04:28.375 182 12556.40 111.50 54902.12 88888.00 2012-06-30 18:04:28.500 182 12556.42 111.53 54902.12 88888.00 2012-06-30 18:04:28.625 182 12556.45 111.45 54902.10 88888.00 2012-06-30 18:04:28.750 182 12556.40 111.45 54902.10 88888.00 2012-06-30 18:04:28.875 182 12556.48 111.42 54902.12 88888.00 2012-06-30 18:04:29.000 182 12556.52 111.42 54902.10 88888.00 2012-06-30 18:04:29.125 182 12556.50 111.40 54902.12 88888.00 2012-06-30 18:04:29.250 182 12556.50 111.42 54902.10 88888.00 2012-06-30 18:04:29.375 182 12556.58 111.42 54902.10 88888.00 2012-06-30 18:04:29.500 182 12556.52 111.42 54902.10 88888.00 2012-06-30 18:04:29.625 182 12556.50 111.40 54902.12 88888.00 2012-06-30 18:04:29.750 182 12556.55 111.40 54902.12 88888.00 2012-06-30 18:04:29.875 182 12556.58 111.40 54902.15 88888.00 2012-06-30 18:04:30.000 182 12556.55 111.40 54902.18 88888.00 2012-06-30 18:04:30.125 182 12556.58 111.42 54902.18 88888.00 2012-06-30 18:04:30.250 182 12556.60 111.38 54902.18 88888.00 2012-06-30 18:04:30.375 182 12556.67 111.38 54902.15 88888.00 2012-06-30 18:04:30.500 182 12556.70 111.38 54902.15 88888.00 2012-06-30 18:04:30.625 182 12556.67 111.40 54902.15 88888.00 2012-06-30 18:04:30.750 182 12556.65 111.35 54902.12 88888.00 2012-06-30 18:04:30.875 182 12556.73 111.35 54902.15 88888.00 2012-06-30 18:04:30.000 182 12556.77 111.33 54902.18 88888.00 2012-06-30 18:04:30.125 182 12556.85 111.33 54902.20 88888.00 2012-06-30 18:04:30.250 182 12556.83 111.28 54902.20 88888.00 2012-06-30 18:04:30.375 182 12556.77 111.30 54902.18 88888.00 2012-06-30 18:04:30.500 182 12556.75 111.30 54902.18 88888.00 2012-06-30 18:04:30.625 182 12556.77 111.30 54902.18 88888.00 2012-06-30 18:04:30.750 182 12556.85 111.30 54902.20 88888.00 2012-06-30 18:04:30.875 182 12556.88 111.33 54902.25 88888.00 2012-06-30 18:04:31.000 182 12556.77 111.28 54902.22 88888.00 2012-06-30 18:04:31.125 182 12556.77 111.28 54902.25 88888.00 2012-06-30 18:04:31.250 182 12556.80 111.28 54902.28 88888.00 2012-06-30 18:04:31.375 182 12556.83 111.28 54902.28 88888.00 2012-06-30 18:04:31.500 182 12556.83 111.28 54902.30 88888.00 2012-06-30 18:04:31.625 182 12556.83 111.28 54902.30 88888.00 2012-06-30 18:04:31.750 182 12556.85 111.33 54902.32 88888.00 2012-06-30 18:04:31.875 182 12556.83 111.30 54902.32 88888.00 2012-06-30 18:04:32.000 182 12556.88 111.30 54902.30 88888.00 2012-06-30 18:04:32.125 182 12556.92 111.28 54902.32 88888.00 2012-06-30 18:04:32.250 182 12556.92 111.25 54902.32 88888.00 2012-06-30 18:04:32.375 182 12556.95 111.25 54902.35 88888.00 2012-06-30 18:04:32.500 182 12556.95 111.22 54902.35 88888.00 2012-06-30 18:04:32.625 182 12556.95 111.20 54902.38 88888.00 2012-06-30 18:04:32.750 182 12556.92 111.22 54902.38 88888.00 2012-06-30 18:04:32.875 182 12556.90 111.17 54902.40 88888.00 2012-06-30 18:04:33.000 182 12556.85 111.17 54902.38 88888.00 2012-06-30 18:04:33.125 182 12556.85 111.20 54902.38 88888.00 2012-06-30 18:04:33.250 182 12556.85 111.15 54902.43 88888.00 2012-06-30 18:04:33.375 182 12556.90 111.15 54902.40 88888.00 2012-06-30 18:04:33.500 182 12556.90 111.15 54902.43 88888.00 2012-06-30 18:04:33.625 182 12556.90 111.12 54902.43 88888.00 2012-06-30 18:04:33.750 182 12556.92 111.12 54902.45 88888.00 2012-06-30 18:04:33.875 182 12556.92 111.12 54902.45 88888.00 2012-06-30 18:04:35.000 182 12556.92 111.12 54902.45 88888.00 2012-06-30 18:04:35.125 182 12556.95 111.10 54902.45 88888.00 2012-06-30 18:04:35.250 182 12556.92 111.08 54902.47 88888.00 2012-06-30 18:04:35.375 182 12556.90 111.05 54902.50 88888.00 2012-06-30 18:04:35.500 182 12556.88 111.05 54902.50 88888.00 2012-06-30 18:04:35.625 182 12556.88 111.05 54902.53 88888.00 2012-06-30 18:04:35.750 182 12556.83 111.05 54902.55 88888.00 2012-06-30 18:04:35.875 182 12556.83 111.03 54902.55 88888.00 2012-06-30 18:04:36.000 182 12556.83 111.00 54902.57 88888.00 2012-06-30 18:04:36.125 182 12556.85 110.97 54902.57 88888.00 2012-06-30 18:04:36.250 182 12556.83 110.92 54902.57 88888.00 2012-06-30 18:04:36.375 182 12556.88 110.92 54902.57 88888.00 2012-06-30 18:04:36.500 182 12556.90 110.95 54902.60 88888.00 2012-06-30 18:04:36.625 182 12556.90 110.95 54902.62 88888.00 2012-06-30 18:04:36.750 182 12556.90 110.90 54902.62 88888.00 2012-06-30 18:04:36.875 182 12556.92 110.90 54902.65 88888.00 2012-06-30 18:04:37.000 182 12556.92 110.92 54902.62 88888.00 2012-06-30 18:04:37.125 182 12556.92 110.92 54902.65 88888.00 2012-06-30 18:04:37.250 182 12556.92 110.85 54902.68 88888.00 2012-06-30 18:04:37.375 182 12556.95 110.90 54902.70 88888.00 2012-06-30 18:04:37.500 182 12556.92 110.90 54902.70 88888.00 2012-06-30 18:04:37.625 182 12556.95 110.88 54902.70 88888.00 2012-06-30 18:04:37.750 182 12557.00 110.90 54902.72 88888.00 2012-06-30 18:04:37.875 182 12557.02 110.85 54902.72 88888.00 2012-06-30 18:04:38.000 182 12556.98 110.85 54902.72 88888.00 2012-06-30 18:04:38.125 182 12556.98 110.80 54902.72 88888.00 2012-06-30 18:04:38.250 182 12557.08 110.83 54902.75 88888.00 2012-06-30 18:04:38.375 182 12557.08 110.85 54902.78 88888.00 2012-06-30 18:04:38.500 182 12557.00 110.83 54902.72 88888.00 2012-06-30 18:04:38.625 182 12557.00 110.78 54902.75 88888.00 2012-06-30 18:04:38.750 182 12557.05 110.78 54902.78 88888.00 2012-06-30 18:04:38.875 182 12557.08 110.78 54902.78 88888.00 2012-06-30 18:04:39.000 182 12557.05 110.75 54902.75 88888.00 2012-06-30 18:04:39.125 182 12557.05 110.78 54902.78 88888.00 2012-06-30 18:04:39.250 182 12557.10 110.72 54902.80 88888.00 2012-06-30 18:04:39.375 182 12557.17 110.72 54902.80 88888.00 2012-06-30 18:04:39.500 182 12557.23 110.75 54902.80 88888.00 2012-06-30 18:04:39.625 182 12557.20 110.72 54902.82 88888.00 2012-06-30 18:04:39.750 182 12557.27 110.75 54902.82 88888.00 2012-06-30 18:04:39.875 182 12557.33 110.75 54902.82 88888.00 2012-06-30 18:04:40.000 182 12557.27 110.72 54902.85 88888.00 2012-06-30 18:04:40.125 182 12557.27 110.75 54902.85 88888.00 2012-06-30 18:04:40.250 182 12557.33 110.72 54902.88 88888.00 2012-06-30 18:04:40.375 182 12557.42 110.70 54902.88 88888.00 2012-06-30 18:04:40.500 182 12557.42 110.72 54902.88 88888.00 2012-06-30 18:04:40.625 182 12557.38 110.70 54902.88 88888.00 2012-06-30 18:04:40.750 182 12557.38 110.70 54902.90 88888.00 2012-06-30 18:04:40.875 182 12557.35 110.72 54902.93 88888.00 2012-06-30 18:04:41.000 182 12557.38 110.70 54902.90 88888.00 2012-06-30 18:04:41.125 182 12557.42 110.70 54902.90 88888.00 2012-06-30 18:04:41.250 182 12557.48 110.67 54902.93 88888.00 2012-06-30 18:04:41.375 182 12557.55 110.70 54902.95 88888.00 2012-06-30 18:04:41.500 182 12557.60 110.65 54902.95 88888.00 2012-06-30 18:04:41.625 182 12557.67 110.62 54902.93 88888.00 2012-06-30 18:04:41.750 182 12557.67 110.58 54902.93 88888.00 2012-06-30 18:04:41.875 182 12557.62 110.60 54902.93 88888.00 2012-06-30 18:04:41.000 182 12557.58 110.65 54902.93 88888.00 2012-06-30 18:04:41.125 182 12557.65 110.62 54902.93 88888.00 2012-06-30 18:04:41.250 182 12557.67 110.62 54902.95 88888.00 2012-06-30 18:04:41.375 182 12557.73 110.62 54902.93 88888.00 2012-06-30 18:04:41.500 182 12557.67 110.60 54902.95 88888.00 2012-06-30 18:04:41.625 182 12557.67 110.60 54902.95 88888.00 2012-06-30 18:04:41.750 182 12557.70 110.58 54902.97 88888.00 2012-06-30 18:04:41.875 182 12557.70 110.55 54903.00 88888.00 2012-06-30 18:04:42.000 182 12557.70 110.55 54902.97 88888.00 2012-06-30 18:04:42.125 182 12557.67 110.55 54903.00 88888.00 2012-06-30 18:04:42.250 182 12557.60 110.53 54903.00 88888.00 2012-06-30 18:04:42.375 182 12557.67 110.55 54903.00 88888.00 2012-06-30 18:04:42.500 182 12557.75 110.55 54903.00 88888.00 2012-06-30 18:04:42.625 182 12557.73 110.60 54903.05 88888.00 2012-06-30 18:04:42.750 182 12557.70 110.62 54903.05 88888.00 2012-06-30 18:04:42.875 182 12557.73 110.58 54903.07 88888.00 2012-06-30 18:04:43.000 182 12557.77 110.58 54903.05 88888.00 2012-06-30 18:04:43.125 182 12557.83 110.58 54903.07 88888.00 2012-06-30 18:04:43.250 182 12557.80 110.60 54903.05 88888.00 2012-06-30 18:04:43.375 182 12557.83 110.60 54903.07 88888.00 2012-06-30 18:04:43.500 182 12557.88 110.60 54903.10 88888.00 2012-06-30 18:04:43.625 182 12557.90 110.58 54903.10 88888.00 2012-06-30 18:04:43.750 182 12557.83 110.58 54903.10 88888.00 2012-06-30 18:04:43.875 182 12557.80 110.58 54903.10 88888.00 2012-06-30 18:04:44.000 182 12557.85 110.58 54903.10 88888.00 2012-06-30 18:04:44.125 182 12557.85 110.58 54903.12 88888.00 2012-06-30 18:04:44.250 182 12557.80 110.55 54903.12 88888.00 2012-06-30 18:04:44.375 182 12557.83 110.58 54903.12 88888.00 2012-06-30 18:04:44.500 182 12557.77 110.53 54903.15 88888.00 2012-06-30 18:04:44.625 182 12557.77 110.50 54903.18 88888.00 2012-06-30 18:04:44.750 182 12557.83 110.53 54903.18 88888.00 2012-06-30 18:04:44.875 182 12557.88 110.58 54903.20 88888.00 2012-06-30 18:04:46.000 182 12557.88 110.58 54903.20 88888.00 2012-06-30 18:04:46.125 182 12557.88 110.55 54903.22 88888.00 2012-06-30 18:04:46.250 182 12557.88 110.55 54903.25 88888.00 2012-06-30 18:04:46.375 182 12557.83 110.55 54903.25 88888.00 2012-06-30 18:04:46.500 182 12557.77 110.58 54903.25 88888.00 2012-06-30 18:04:46.625 182 12557.77 110.58 54903.28 88888.00 2012-06-30 18:04:46.750 182 12557.77 110.58 54903.30 88888.00 2012-06-30 18:04:46.875 182 12557.73 110.60 54903.35 88888.00 2012-06-30 18:04:47.000 182 12557.67 110.60 54903.32 88888.00 2012-06-30 18:04:47.125 182 12557.62 110.62 54903.35 88888.00 2012-06-30 18:04:47.250 182 12557.58 110.60 54903.38 88888.00 2012-06-30 18:04:47.375 182 12557.60 110.60 54903.38 88888.00 2012-06-30 18:04:47.500 182 12557.62 110.62 54903.38 88888.00 2012-06-30 18:04:47.625 182 12557.62 110.62 54903.35 88888.00 2012-06-30 18:04:47.750 182 12557.60 110.60 54903.35 88888.00 2012-06-30 18:04:47.875 182 12557.62 110.62 54903.35 88888.00 2012-06-30 18:04:48.000 182 12557.58 110.62 54903.38 88888.00 2012-06-30 18:04:48.125 182 12557.50 110.67 54903.35 88888.00 2012-06-30 18:04:48.250 182 12557.45 110.62 54903.38 88888.00 2012-06-30 18:04:48.375 182 12557.48 110.62 54903.38 88888.00 2012-06-30 18:04:48.500 182 12557.50 110.65 54903.40 88888.00 2012-06-30 18:04:48.625 182 12557.50 110.67 54903.43 88888.00 2012-06-30 18:04:48.750 182 12557.50 110.67 54903.43 88888.00 2012-06-30 18:04:48.875 182 12557.52 110.67 54903.40 88888.00 2012-06-30 18:04:49.000 182 12557.52 110.65 54903.40 88888.00 2012-06-30 18:04:49.125 182 12557.55 110.67 54903.40 88888.00 2012-06-30 18:04:49.250 182 12557.52 110.70 54903.45 88888.00 2012-06-30 18:04:49.375 182 12557.50 110.75 54903.47 88888.00 2012-06-30 18:04:49.500 182 12557.42 110.75 54903.50 88888.00 2012-06-30 18:04:49.625 182 12557.40 110.78 54903.53 88888.00 2012-06-30 18:04:49.750 182 12557.42 110.83 54903.50 88888.00 2012-06-30 18:04:49.875 182 12557.40 110.83 54903.53 88888.00 2012-06-30 18:04:50.000 182 12557.35 110.83 54903.53 88888.00 2012-06-30 18:04:50.125 182 12557.35 110.83 54903.55 88888.00 2012-06-30 18:04:50.250 182 12557.30 110.88 54903.53 88888.00 2012-06-30 18:04:50.375 182 12557.35 110.88 54903.53 88888.00 2012-06-30 18:04:50.500 182 12557.35 110.85 54903.53 88888.00 2012-06-30 18:04:50.625 182 12557.35 110.90 54903.57 88888.00 2012-06-30 18:04:50.750 182 12557.30 110.90 54903.57 88888.00 2012-06-30 18:04:50.875 182 12557.27 110.92 54903.60 88888.00 2012-06-30 18:04:51.000 182 12557.25 110.92 54903.57 88888.00 2012-06-30 18:04:51.125 182 12557.23 110.92 54903.57 88888.00 2012-06-30 18:04:51.250 182 12557.23 110.95 54903.60 88888.00 2012-06-30 18:04:51.375 182 12557.27 110.97 54903.60 88888.00 2012-06-30 18:04:51.500 182 12557.25 111.00 54903.62 88888.00 2012-06-30 18:04:51.625 182 12557.20 111.03 54903.62 88888.00 2012-06-30 18:04:51.750 182 12557.25 111.03 54903.62 88888.00 2012-06-30 18:04:51.875 182 12557.33 111.05 54903.65 88888.00 2012-06-30 18:04:52.000 182 12557.35 111.10 54903.62 88888.00 2012-06-30 18:04:52.125 182 12557.38 111.12 54903.62 88888.00 2012-06-30 18:04:52.250 182 12557.33 111.12 54903.62 88888.00 2012-06-30 18:04:52.375 182 12557.30 111.17 54903.62 88888.00 2012-06-30 18:04:52.500 182 12557.27 111.20 54903.62 88888.00 2012-06-30 18:04:52.625 182 12557.30 111.20 54903.62 88888.00 2012-06-30 18:04:52.750 182 12557.35 111.22 54903.62 88888.00 2012-06-30 18:04:52.875 182 12557.30 111.25 54903.65 88888.00 2012-06-30 18:04:53.000 182 12557.27 111.28 54903.65 88888.00 2012-06-30 18:04:53.125 182 12557.30 111.35 54903.65 88888.00 2012-06-30 18:04:53.250 182 12557.33 111.38 54903.65 88888.00 2012-06-30 18:04:53.375 182 12557.38 111.35 54903.65 88888.00 2012-06-30 18:04:53.500 182 12557.35 111.38 54903.65 88888.00 2012-06-30 18:04:53.625 182 12557.33 111.42 54903.65 88888.00 2012-06-30 18:04:53.750 182 12557.40 111.45 54903.65 88888.00 2012-06-30 18:04:53.875 182 12557.48 111.50 54903.65 88888.00 2012-06-30 18:04:53.000 182 12557.55 111.53 54903.65 88888.00 2012-06-30 18:04:53.125 182 12557.58 111.55 54903.62 88888.00 2012-06-30 18:04:53.250 182 12557.60 111.58 54903.62 88888.00 2012-06-30 18:04:53.375 182 12557.62 111.58 54903.62 88888.00 2012-06-30 18:04:53.500 182 12557.65 111.62 54903.62 88888.00 2012-06-30 18:04:53.625 182 12557.65 111.67 54903.65 88888.00 2012-06-30 18:04:53.750 182 12557.67 111.70 54903.65 88888.00 2012-06-30 18:04:53.875 182 12557.77 111.75 54903.62 88888.00 2012-06-30 18:04:54.000 182 12557.77 111.78 54903.62 88888.00 2012-06-30 18:04:54.125 182 12557.83 111.80 54903.62 88888.00 2012-06-30 18:04:54.250 182 12557.85 111.83 54903.60 88888.00 2012-06-30 18:04:54.375 182 12557.90 111.88 54903.57 88888.00 2012-06-30 18:04:54.500 182 12557.95 111.90 54903.60 88888.00 2012-06-30 18:04:54.625 182 12558.08 111.95 54903.57 88888.00 2012-06-30 18:04:54.750 182 12558.17 112.00 54903.57 88888.00 2012-06-30 18:04:54.875 182 12558.17 112.03 54903.57 88888.00 2012-06-30 18:04:55.000 182 12558.15 112.05 54903.55 88888.00 2012-06-30 18:04:55.125 182 12558.15 112.08 54903.55 88888.00 2012-06-30 18:04:55.250 182 12558.23 112.10 54903.50 88888.00 2012-06-30 18:04:55.375 182 12558.35 112.17 54903.55 88888.00 2012-06-30 18:04:55.500 182 12558.42 112.22 54903.50 88888.00 2012-06-30 18:04:55.625 182 12558.50 112.25 54903.45 88888.00 2012-06-30 18:04:55.750 182 12558.55 112.33 54903.45 88888.00 2012-06-30 18:04:55.875 182 12558.60 112.35 54903.47 88888.00 2012-06-30 18:04:57.000 182 12558.67 112.38 54903.45 88888.00 2012-06-30 18:04:57.125 182 12558.80 112.45 54903.47 88888.00 2012-06-30 18:04:57.250 182 12558.90 112.50 54903.45 88888.00 2012-06-30 18:04:57.375 182 12559.05 112.58 54903.43 88888.00 2012-06-30 18:04:57.500 182 12559.10 112.60 54903.43 88888.00 2012-06-30 18:04:57.625 182 12559.15 112.60 54903.40 88888.00 2012-06-30 18:04:57.750 182 12559.17 112.62 54903.38 88888.00 2012-06-30 18:04:57.875 182 12559.17 112.67 54903.38 88888.00 2012-06-30 18:04:58.000 182 12559.23 112.72 54903.35 88888.00 2012-06-30 18:04:58.125 182 12559.27 112.78 54903.35 88888.00 2012-06-30 18:04:58.250 182 12559.30 112.83 54903.35 88888.00 2012-06-30 18:04:58.375 182 12559.38 112.90 54903.35 88888.00 2012-06-30 18:04:58.500 182 12559.35 112.92 54903.32 88888.00 2012-06-30 18:04:58.625 182 12559.42 112.92 54903.32 88888.00 2012-06-30 18:04:58.750 182 12559.60 112.97 54903.30 88888.00 2012-06-30 18:04:58.875 182 12559.73 113.08 54903.28 88888.00 2012-06-30 18:04:59.000 182 12559.83 113.10 54903.28 88888.00 2012-06-30 18:04:59.125 182 12559.88 113.12 54903.25 88888.00 2012-06-30 18:04:59.250 182 12559.92 113.17 54903.28 88888.00 2012-06-30 18:04:59.375 182 12559.95 113.22 54903.25 88888.00 2012-06-30 18:04:59.500 182 12560.02 113.30 54903.22 88888.00 2012-06-30 18:04:59.625 182 12560.10 113.35 54903.22 88888.00 2012-06-30 18:04:59.750 182 12560.12 113.40 54903.22 88888.00 2012-06-30 18:04:59.875 182 12560.15 113.47 54903.20 88888.00 2012-06-30 18:05:00.000 182 12560.20 113.53 54903.20 88888.00 2012-06-30 18:05:00.125 182 12560.30 113.58 54903.20 88888.00 2012-06-30 18:05:00.250 182 12560.40 113.60 54903.18 88888.00 2012-06-30 18:05:00.375 182 12560.48 113.60 54903.15 88888.00 2012-06-30 18:05:00.500 182 12560.50 113.65 54903.18 88888.00 2012-06-30 18:05:00.625 182 12560.58 113.75 54903.15 88888.00 2012-06-30 18:05:00.750 182 12560.62 113.78 54903.15 88888.00 2012-06-30 18:05:00.875 182 12560.67 113.80 54903.15 88888.00 2012-06-30 18:05:01.000 182 12560.67 113.85 54903.15 88888.00 2012-06-30 18:05:01.125 182 12560.70 113.90 54903.18 88888.00 2012-06-30 18:05:01.250 182 12560.75 113.92 54903.15 88888.00 2012-06-30 18:05:01.375 182 12560.83 114.00 54903.12 88888.00 2012-06-30 18:05:01.500 182 12560.83 114.03 54903.12 88888.00 2012-06-30 18:05:01.625 182 12560.85 114.05 54903.12 88888.00 2012-06-30 18:05:01.750 182 12560.85 114.08 54903.10 88888.00 2012-06-30 18:05:01.875 182 12560.85 114.12 54903.10 88888.00 2012-06-30 18:05:02.000 182 12560.92 114.17 54903.07 88888.00 2012-06-30 18:05:02.125 182 12560.98 114.25 54903.12 88888.00 2012-06-30 18:05:02.250 182 12560.98 114.28 54903.12 88888.00 2012-06-30 18:05:02.375 182 12561.00 114.30 54903.07 88888.00 2012-06-30 18:05:02.500 182 12561.08 114.30 54903.07 88888.00 2012-06-30 18:05:02.625 182 12561.10 114.33 54903.07 88888.00 2012-06-30 18:05:02.750 182 12561.12 114.35 54903.07 88888.00 2012-06-30 18:05:02.875 182 12561.10 114.40 54903.07 88888.00 2012-06-30 18:05:03.000 182 12561.08 114.47 54903.10 88888.00 2012-06-30 18:05:03.125 182 12561.12 114.50 54903.12 88888.00 2012-06-30 18:05:03.250 182 12561.08 114.47 54903.12 88888.00 2012-06-30 18:05:03.375 182 12561.08 114.47 54903.12 88888.00 2012-06-30 18:05:03.500 182 12561.08 114.53 54903.10 88888.00 2012-06-30 18:05:03.625 182 12561.10 114.58 54903.10 88888.00 2012-06-30 18:05:03.750 182 12561.15 114.58 54903.10 88888.00 2012-06-30 18:05:03.875 182 12561.12 114.60 54903.07 88888.00 2012-06-30 18:05:04.000 182 12561.15 114.62 54903.10 88888.00 2012-06-30 18:05:04.125 182 12561.10 114.62 54903.10 88888.00 2012-06-30 18:05:04.250 182 12561.08 114.65 54903.10 88888.00 2012-06-30 18:05:04.375 182 12561.02 114.70 54903.12 88888.00 2012-06-30 18:05:04.500 182 12561.00 114.70 54903.12 88888.00 2012-06-30 18:05:04.625 182 12561.02 114.72 54903.12 88888.00 2012-06-30 18:05:04.750 182 12561.00 114.70 54903.15 88888.00 2012-06-30 18:05:04.875 182 12560.98 114.70 54903.15 88888.00 2012-06-30 18:05:04.000 182 12560.95 114.67 54903.15 88888.00 2012-06-30 18:05:04.125 182 12560.92 114.70 54903.15 88888.00 2012-06-30 18:05:04.250 182 12560.85 114.70 54903.15 88888.00 2012-06-30 18:05:04.375 182 12560.80 114.72 54903.15 88888.00 2012-06-30 18:05:04.500 182 12560.75 114.70 54903.18 88888.00 2012-06-30 18:05:04.625 182 12560.73 114.72 54903.18 88888.00 2012-06-30 18:05:04.750 182 12560.73 114.72 54903.18 88888.00 2012-06-30 18:05:04.875 182 12560.73 114.72 54903.18 88888.00 2012-06-30 18:05:05.000 182 12560.73 114.70 54903.15 88888.00 2012-06-30 18:05:05.125 182 12560.73 114.72 54903.20 88888.00 2012-06-30 18:05:05.250 182 12560.70 114.67 54903.20 88888.00 2012-06-30 18:05:05.375 182 12560.73 114.70 54903.20 88888.00 2012-06-30 18:05:05.500 182 12560.67 114.72 54903.20 88888.00 2012-06-30 18:05:05.625 182 12560.62 114.75 54903.22 88888.00 2012-06-30 18:05:05.750 182 12560.60 114.72 54903.22 88888.00 2012-06-30 18:05:05.875 182 12560.65 114.70 54903.25 88888.00 2012-06-30 18:05:06.000 182 12560.70 114.67 54903.22 88888.00 2012-06-30 18:05:06.125 182 12560.73 114.72 54903.22 88888.00 2012-06-30 18:05:06.250 182 12560.73 114.70 54903.22 88888.00 2012-06-30 18:05:06.375 182 12560.73 114.72 54903.22 88888.00 2012-06-30 18:05:06.500 182 12560.70 114.65 54903.22 88888.00 2012-06-30 18:05:06.625 182 12560.70 114.65 54903.22 88888.00 2012-06-30 18:05:06.750 182 12560.70 114.65 54903.22 88888.00 2012-06-30 18:05:06.875 182 12560.73 114.65 54903.22 88888.00 2012-06-30 18:05:08.000 182 12560.73 114.62 54903.22 88888.00 2012-06-30 18:05:08.125 182 12560.75 114.60 54903.22 88888.00 2012-06-30 18:05:08.250 182 12560.80 114.60 54903.25 88888.00 2012-06-30 18:05:08.375 182 12560.85 114.60 54903.22 88888.00 2012-06-30 18:05:08.500 182 12560.80 114.60 54903.20 88888.00 2012-06-30 18:05:08.625 182 12560.85 114.58 54903.22 88888.00 2012-06-30 18:05:08.750 182 12560.90 114.60 54903.22 88888.00 2012-06-30 18:05:08.875 182 12560.95 114.58 54903.22 88888.00 2012-06-30 18:05:09.000 182 12560.95 114.60 54903.20 88888.00 2012-06-30 18:05:09.125 182 12561.02 114.58 54903.22 88888.00 2012-06-30 18:05:09.250 182 12561.08 114.58 54903.22 88888.00 2012-06-30 18:05:09.375 182 12561.12 114.53 54903.20 88888.00 2012-06-30 18:05:09.500 182 12561.20 114.53 54903.18 88888.00 2012-06-30 18:05:09.625 182 12561.30 114.55 54903.18 88888.00 2012-06-30 18:05:09.750 182 12561.35 114.58 54903.18 88888.00 2012-06-30 18:05:09.875 182 12561.42 114.55 54903.18 88888.00 2012-06-30 18:05:10.000 182 12561.52 114.60 54903.15 88888.00 2012-06-30 18:05:10.125 182 12561.55 114.62 54903.18 88888.00 2012-06-30 18:05:10.250 182 12561.52 114.60 54903.18 88888.00 2012-06-30 18:05:10.375 182 12561.60 114.67 54903.18 88888.00 2012-06-30 18:05:10.500 182 12561.65 114.70 54903.15 88888.00 2012-06-30 18:05:10.625 182 12561.73 114.72 54903.15 88888.00 2012-06-30 18:05:10.750 182 12561.75 114.78 54903.15 88888.00 2012-06-30 18:05:10.875 182 12561.88 114.80 54903.12 88888.00 2012-06-30 18:05:11.000 182 12561.95 114.80 54903.12 88888.00 2012-06-30 18:05:11.125 182 12562.05 114.83 54903.12 88888.00 2012-06-30 18:05:11.250 182 12562.12 114.83 54903.07 88888.00 2012-06-30 18:05:11.375 182 12562.25 114.88 54903.07 88888.00 2012-06-30 18:05:11.500 182 12562.27 114.95 54903.07 88888.00 2012-06-30 18:05:11.625 182 12562.35 114.97 54903.05 88888.00 2012-06-30 18:05:11.750 182 12562.50 115.03 54903.03 88888.00 2012-06-30 18:05:11.875 182 12562.65 115.08 54903.05 88888.00 2012-06-30 18:05:12.000 182 12562.65 115.10 54903.00 88888.00 2012-06-30 18:05:12.125 182 12562.77 115.12 54903.00 88888.00 2012-06-30 18:05:12.250 182 12562.77 115.17 54902.97 88888.00 2012-06-30 18:05:12.375 182 12562.80 115.25 54902.95 88888.00 2012-06-30 18:05:12.500 182 12562.92 115.28 54902.93 88888.00 2012-06-30 18:05:12.625 182 12563.08 115.35 54902.95 88888.00 2012-06-30 18:05:12.750 182 12563.17 115.40 54902.93 88888.00 2012-06-30 18:05:12.875 182 12563.25 115.47 54902.90 88888.00 2012-06-30 18:05:13.000 182 12563.35 115.53 54902.90 88888.00 2012-06-30 18:05:13.125 182 12563.40 115.55 54902.88 88888.00 2012-06-30 18:05:13.250 182 12563.42 115.60 54902.85 88888.00 2012-06-30 18:05:13.375 182 12563.50 115.67 54902.85 88888.00 2012-06-30 18:05:13.500 182 12563.55 115.75 54902.82 88888.00 2012-06-30 18:05:13.625 182 12563.67 115.85 54902.85 88888.00 2012-06-30 18:05:13.750 182 12563.77 115.92 54902.82 88888.00 2012-06-30 18:05:13.875 182 12563.90 115.97 54902.85 88888.00 2012-06-30 18:05:14.000 182 12563.95 116.03 54902.82 88888.00 2012-06-30 18:05:14.125 182 12563.95 116.08 54902.80 88888.00 2012-06-30 18:05:14.250 182 12563.90 116.17 54902.80 88888.00 2012-06-30 18:05:14.375 182 12564.00 116.22 54902.82 88888.00 2012-06-30 18:05:14.500 182 12564.08 116.35 54902.80 88888.00 2012-06-30 18:05:14.625 182 12564.15 116.42 54902.80 88888.00 2012-06-30 18:05:14.750 182 12564.12 116.45 54902.78 88888.00 2012-06-30 18:05:14.875 182 12564.15 116.47 54902.78 88888.00 2012-06-30 18:05:15.000 182 12564.12 116.58 54902.78 88888.00 2012-06-30 18:05:15.125 182 12564.08 116.65 54902.80 88888.00 2012-06-30 18:05:15.250 182 12564.12 116.72 54902.78 88888.00 2012-06-30 18:05:15.375 182 12564.17 116.78 54902.75 88888.00 2012-06-30 18:05:15.500 182 12564.25 116.83 54902.72 88888.00 2012-06-30 18:05:15.625 182 12564.30 116.90 54902.75 88888.00 2012-06-30 18:05:15.750 182 12564.27 117.03 54902.78 88888.00 2012-06-30 18:05:15.875 182 12564.23 117.05 54902.78 88888.00 2012-06-30 18:05:16.000 182 12564.17 117.08 54902.78 88888.00 2012-06-30 18:05:16.125 182 12564.20 117.15 54902.80 88888.00 2012-06-30 18:05:16.250 182 12564.20 117.22 54902.78 88888.00 2012-06-30 18:05:16.375 182 12564.23 117.30 54902.80 88888.00 2012-06-30 18:05:16.500 182 12564.17 117.33 54902.78 88888.00 2012-06-30 18:05:16.625 182 12564.20 117.38 54902.78 88888.00 2012-06-30 18:05:16.750 182 12564.15 117.45 54902.80 88888.00 2012-06-30 18:05:16.875 182 12564.05 117.55 54902.82 88888.00 2012-06-30 18:05:16.000 182 12564.00 117.58 54902.82 88888.00 2012-06-30 18:05:16.125 182 12564.00 117.60 54902.82 88888.00 2012-06-30 18:05:16.250 182 12563.95 117.70 54902.88 88888.00 2012-06-30 18:05:16.375 182 12563.95 117.72 54902.85 88888.00 2012-06-30 18:05:16.500 182 12563.92 117.78 54902.85 88888.00 2012-06-30 18:05:16.625 182 12563.85 117.80 54902.88 88888.00 2012-06-30 18:05:16.750 182 12563.85 117.88 54902.90 88888.00 2012-06-30 18:05:16.875 182 12563.77 117.95 54902.90 88888.00 2012-06-30 18:05:17.000 182 12563.73 117.95 54902.90 88888.00 2012-06-30 18:05:17.125 182 12563.73 118.03 54902.95 88888.00 2012-06-30 18:05:17.250 182 12563.62 118.05 54902.95 88888.00 2012-06-30 18:05:17.375 182 12563.58 118.10 54902.95 88888.00 2012-06-30 18:05:17.500 182 12563.55 118.10 54902.95 88888.00 2012-06-30 18:05:17.625 182 12563.50 118.15 54902.97 88888.00 2012-06-30 18:05:17.750 182 12563.38 118.20 54903.00 88888.00 2012-06-30 18:05:17.875 182 12563.27 118.25 54903.00 88888.00 2012-06-30 18:05:19.000 182 12563.23 118.33 54903.00 88888.00 2012-06-30 18:05:19.125 182 12563.17 118.35 54903.05 88888.00 2012-06-30 18:05:19.250 182 12563.02 118.35 54903.05 88888.00 2012-06-30 18:05:19.375 182 12562.95 118.38 54903.05 88888.00 2012-06-30 18:05:19.500 182 12562.85 118.38 54903.07 88888.00 2012-06-30 18:05:19.625 182 12562.75 118.42 54903.12 88888.00 2012-06-30 18:05:19.750 182 12562.65 118.45 54903.15 88888.00 2012-06-30 18:05:19.875 182 12562.65 118.50 54903.15 88888.00 2012-06-30 18:05:20.000 182 12562.62 118.55 54903.15 88888.00 2012-06-30 18:05:20.125 182 12562.52 118.55 54903.15 88888.00 2012-06-30 18:05:20.250 182 12562.42 118.58 54903.20 88888.00 2012-06-30 18:05:20.375 182 12562.40 118.60 54903.18 88888.00 2012-06-30 18:05:20.500 182 12562.33 118.65 54903.20 88888.00 2012-06-30 18:05:20.625 182 12562.23 118.70 54903.25 88888.00 2012-06-30 18:05:20.750 182 12562.05 118.72 54903.28 88888.00 2012-06-30 18:05:20.875 182 12561.98 118.75 54903.30 88888.00 2012-06-30 18:05:21.000 182 12561.95 118.78 54903.30 88888.00 2012-06-30 18:05:21.125 182 12561.92 118.80 54903.30 88888.00 2012-06-30 18:05:21.250 182 12561.80 118.80 54903.35 88888.00 2012-06-30 18:05:21.375 182 12561.75 118.83 54903.38 88888.00 2012-06-30 18:05:21.500 182 12561.67 118.88 54903.40 88888.00 2012-06-30 18:05:21.625 182 12561.62 118.90 54903.43 88888.00 2012-06-30 18:05:21.750 182 12561.58 118.97 54903.45 88888.00 2012-06-30 18:05:21.875 182 12561.52 118.97 54903.45 88888.00 2012-06-30 18:05:22.000 182 12561.45 118.95 54903.45 88888.00 2012-06-30 18:05:22.125 182 12561.33 119.00 54903.47 88888.00 2012-06-30 18:05:22.250 182 12561.25 119.00 54903.53 88888.00 2012-06-30 18:05:22.375 182 12561.25 119.05 54903.53 88888.00 2012-06-30 18:05:22.500 182 12561.12 119.08 54903.55 88888.00 2012-06-30 18:05:22.625 182 12561.12 119.10 54903.57 88888.00 2012-06-30 18:05:22.750 182 12561.02 119.12 54903.57 88888.00 2012-06-30 18:05:22.875 182 12560.95 119.12 54903.60 88888.00 2012-06-30 18:05:23.000 182 12560.88 119.17 54903.62 88888.00 2012-06-30 18:05:23.125 182 12560.83 119.20 54903.62 88888.00 2012-06-30 18:05:23.250 182 12560.80 119.20 54903.65 88888.00 2012-06-30 18:05:23.375 182 12560.77 119.22 54903.65 88888.00 2012-06-30 18:05:23.500 182 12560.70 119.25 54903.68 88888.00 2012-06-30 18:05:23.625 182 12560.62 119.28 54903.70 88888.00 2012-06-30 18:05:23.750 182 12560.58 119.30 54903.70 88888.00 2012-06-30 18:05:23.875 182 12560.60 119.33 54903.70 88888.00 2012-06-30 18:05:24.000 182 12560.60 119.33 54903.70 88888.00 2012-06-30 18:05:24.125 182 12560.60 119.35 54903.75 88888.00 2012-06-30 18:05:24.250 182 12560.52 119.38 54903.78 88888.00 2012-06-30 18:05:24.375 182 12560.45 119.45 54903.75 88888.00 2012-06-30 18:05:24.500 182 12560.40 119.50 54903.80 88888.00 2012-06-30 18:05:24.625 182 12560.40 119.55 54903.82 88888.00 2012-06-30 18:05:24.750 182 12560.40 119.55 54903.82 88888.00 2012-06-30 18:05:24.875 182 12560.35 119.60 54903.85 88888.00 2012-06-30 18:05:25.000 182 12560.33 119.62 54903.85 88888.00 2012-06-30 18:05:25.125 182 12560.30 119.65 54903.88 88888.00 2012-06-30 18:05:25.250 182 12560.25 119.72 54903.93 88888.00 2012-06-30 18:05:25.375 182 12560.25 119.78 54903.90 88888.00 2012-06-30 18:05:25.500 182 12560.23 119.80 54903.88 88888.00 2012-06-30 18:05:25.625 182 12560.23 119.83 54903.90 88888.00 2012-06-30 18:05:25.750 182 12560.23 119.90 54903.93 88888.00 2012-06-30 18:05:25.875 182 12560.17 119.95 54903.95 88888.00 2012-06-30 18:05:26.000 182 12560.17 120.00 54903.93 88888.00 2012-06-30 18:05:26.125 182 12560.12 120.05 54903.93 88888.00 2012-06-30 18:05:26.250 182 12560.12 120.08 54903.93 88888.00 2012-06-30 18:05:26.375 182 12560.15 120.12 54903.95 88888.00 2012-06-30 18:05:26.500 182 12560.12 120.15 54903.95 88888.00 2012-06-30 18:05:26.625 182 12560.15 120.22 54903.95 88888.00 2012-06-30 18:05:26.750 182 12560.20 120.22 54903.95 88888.00 2012-06-30 18:05:26.875 182 12560.20 120.28 54903.93 88888.00 2012-06-30 18:05:27.000 182 12560.23 120.35 54903.93 88888.00 2012-06-30 18:05:27.125 182 12560.20 120.42 54903.95 88888.00 2012-06-30 18:05:27.250 182 12560.17 120.47 54903.97 88888.00 2012-06-30 18:05:27.375 182 12560.20 120.55 54903.95 88888.00 2012-06-30 18:05:27.500 182 12560.23 120.58 54903.93 88888.00 2012-06-30 18:05:27.625 182 12560.20 120.67 54903.97 88888.00 2012-06-30 18:05:27.750 182 12560.23 120.70 54904.00 88888.00 2012-06-30 18:05:27.875 182 12560.17 120.75 54903.97 88888.00 2012-06-30 18:05:27.000 182 12560.15 120.80 54903.97 88888.00 2012-06-30 18:05:27.125 182 12560.20 120.88 54903.95 88888.00 2012-06-30 18:05:27.250 182 12560.23 120.95 54903.95 88888.00 2012-06-30 18:05:27.375 182 12560.20 120.97 54903.93 88888.00 2012-06-30 18:05:27.500 182 12560.17 121.05 54903.95 88888.00 2012-06-30 18:05:27.625 182 12560.25 121.10 54903.95 88888.00 2012-06-30 18:05:27.750 182 12560.27 121.12 54903.93 88888.00 2012-06-30 18:05:27.875 182 12560.30 121.20 54903.93 88888.00 2012-06-30 18:05:28.000 182 12560.30 121.25 54903.93 88888.00 2012-06-30 18:05:28.125 182 12560.30 121.35 54903.93 88888.00 2012-06-30 18:05:28.250 182 12560.30 121.40 54903.93 88888.00 2012-06-30 18:05:28.375 182 12560.33 121.45 54903.90 88888.00 2012-06-30 18:05:28.500 182 12560.35 121.53 54903.90 88888.00 2012-06-30 18:05:28.625 182 12560.38 121.60 54903.90 88888.00 2012-06-30 18:05:28.750 182 12560.38 121.67 54903.90 88888.00 2012-06-30 18:05:28.875 182 12560.38 121.72 54903.88 88888.00 2012-06-30 18:05:30.000 182 12560.40 121.80 54903.85 88888.00 2012-06-30 18:05:30.125 182 12560.45 121.85 54903.85 88888.00 2012-06-30 18:05:30.250 182 12560.42 121.92 54903.82 88888.00 2012-06-30 18:05:30.375 182 12560.48 122.00 54903.85 88888.00 2012-06-30 18:05:30.500 182 12560.48 122.05 54903.85 88888.00 2012-06-30 18:05:30.625 182 12560.50 122.10 54903.82 88888.00 2012-06-30 18:05:30.750 182 12560.62 122.17 54903.80 88888.00 2012-06-30 18:05:30.875 182 12560.67 122.25 54903.82 88888.00 2012-06-30 18:05:31.000 182 12560.67 122.30 54903.82 88888.00 2012-06-30 18:05:31.125 182 12560.67 122.38 54903.82 88888.00 2012-06-30 18:05:31.250 182 12560.67 122.45 54903.82 88888.00 2012-06-30 18:05:31.375 182 12560.67 122.53 54903.80 88888.00 2012-06-30 18:05:31.500 182 12560.70 122.55 54903.80 88888.00 2012-06-30 18:05:31.625 182 12560.73 122.65 54903.78 88888.00 2012-06-30 18:05:31.750 182 12560.75 122.72 54903.78 88888.00 2012-06-30 18:05:31.875 182 12560.70 122.80 54903.78 88888.00 2012-06-30 18:05:32.000 182 12560.70 122.85 54903.75 88888.00 2012-06-30 18:05:32.125 182 12560.70 122.90 54903.75 88888.00 2012-06-30 18:05:32.250 182 12560.75 123.00 54903.78 88888.00 2012-06-30 18:05:32.375 182 12560.77 123.10 54903.78 88888.00 2012-06-30 18:05:32.500 182 12560.73 123.20 54903.78 88888.00 2012-06-30 18:05:32.625 182 12560.73 123.25 54903.80 88888.00 2012-06-30 18:05:32.750 182 12560.77 123.28 54903.78 88888.00 2012-06-30 18:05:32.875 182 12560.77 123.35 54903.78 88888.00 2012-06-30 18:05:33.000 182 12560.75 123.40 54903.75 88888.00 2012-06-30 18:05:33.125 182 12560.73 123.47 54903.75 88888.00 2012-06-30 18:05:33.250 182 12560.67 123.55 54903.78 88888.00 2012-06-30 18:05:33.375 182 12560.70 123.60 54903.75 88888.00 2012-06-30 18:05:33.500 182 12560.73 123.65 54903.72 88888.00 2012-06-30 18:05:33.625 182 12560.67 123.75 54903.72 88888.00 2012-06-30 18:05:33.750 182 12560.65 123.80 54903.75 88888.00 2012-06-30 18:05:33.875 182 12560.67 123.85 54903.75 88888.00 2012-06-30 18:05:34.000 182 12560.73 123.92 54903.75 88888.00 2012-06-30 18:05:34.125 182 12560.73 123.97 54903.75 88888.00 2012-06-30 18:05:34.250 182 12560.67 124.03 54903.75 88888.00 2012-06-30 18:05:34.375 182 12560.73 124.08 54903.75 88888.00 2012-06-30 18:05:34.500 182 12560.77 124.12 54903.78 88888.00 2012-06-30 18:05:34.625 182 12560.73 124.17 54903.78 88888.00 2012-06-30 18:05:34.750 182 12560.77 124.28 54903.80 88888.00 2012-06-30 18:05:34.875 182 12560.75 124.33 54903.80 88888.00 2012-06-30 18:05:35.000 182 12560.67 124.38 54903.80 88888.00 2012-06-30 18:05:35.125 182 12560.62 124.40 54903.78 88888.00 2012-06-30 18:05:35.250 182 12560.55 124.45 54903.80 88888.00 2012-06-30 18:05:35.375 182 12560.55 124.50 54903.80 88888.00 2012-06-30 18:05:35.500 182 12560.50 124.55 54903.80 88888.00 2012-06-30 18:05:35.625 182 12560.45 124.58 54903.82 88888.00 2012-06-30 18:05:35.750 182 12560.45 124.65 54903.82 88888.00 2012-06-30 18:05:35.875 182 12560.40 124.72 54903.88 88888.00 2012-06-30 18:05:36.000 182 12560.38 124.78 54903.88 88888.00 2012-06-30 18:05:36.125 182 12560.35 124.80 54903.85 88888.00 2012-06-30 18:05:36.250 182 12560.33 124.83 54903.88 88888.00 2012-06-30 18:05:36.375 182 12560.33 124.83 54903.88 88888.00 2012-06-30 18:05:36.500 182 12560.27 124.85 54903.90 88888.00 2012-06-30 18:05:36.625 182 12560.23 124.85 54903.90 88888.00 2012-06-30 18:05:36.750 182 12560.20 124.88 54903.93 88888.00 2012-06-30 18:05:36.875 182 12560.17 124.97 54903.93 88888.00 2012-06-30 18:05:37.000 182 12560.10 125.00 54903.95 88888.00 2012-06-30 18:05:37.125 182 12560.05 125.00 54903.97 88888.00 2012-06-30 18:05:37.250 182 12559.95 125.00 54904.00 88888.00 2012-06-30 18:05:37.375 182 12559.92 125.03 54904.00 88888.00 2012-06-30 18:05:37.500 182 12559.88 125.10 54904.05 88888.00 2012-06-30 18:05:37.625 182 12559.83 125.15 54904.05 88888.00 2012-06-30 18:05:37.750 182 12559.83 125.15 54904.10 88888.00 2012-06-30 18:05:37.875 182 12559.77 125.17 54904.10 88888.00 2012-06-30 18:05:38.000 182 12559.80 125.17 54904.10 88888.00 2012-06-30 18:05:38.125 182 12559.67 125.17 54904.10 88888.00 2012-06-30 18:05:38.250 182 12559.58 125.22 54904.12 88888.00 2012-06-30 18:05:38.375 182 12559.55 125.28 54904.18 88888.00 2012-06-30 18:05:38.500 182 12559.50 125.30 54904.22 88888.00 2012-06-30 18:05:38.625 182 12559.42 125.30 54904.22 88888.00 2012-06-30 18:05:38.750 182 12559.42 125.33 54904.22 88888.00 2012-06-30 18:05:38.875 182 12559.38 125.33 54904.22 88888.00 2012-06-30 18:05:39.000 182 12559.33 125.35 54904.25 88888.00 2012-06-30 18:05:39.125 182 12559.27 125.40 54904.28 88888.00 2012-06-30 18:05:39.250 182 12559.17 125.38 54904.32 88888.00 2012-06-30 18:05:39.375 182 12559.12 125.38 54904.32 88888.00 2012-06-30 18:05:39.500 182 12559.00 125.40 54904.38 88888.00 2012-06-30 18:05:39.625 182 12558.88 125.45 54904.43 88888.00 2012-06-30 18:05:39.750 182 12558.80 125.47 54904.43 88888.00 2012-06-30 18:05:39.875 182 12558.80 125.50 54904.45 88888.00 2012-06-30 18:05:40.000 182 12558.75 125.50 54904.47 88888.00 2012-06-30 18:05:40.125 182 12558.75 125.53 54904.47 88888.00 2012-06-30 18:05:40.250 182 12558.70 125.53 54904.50 88888.00 2012-06-30 18:05:40.375 182 12558.70 125.55 54904.55 88888.00 2012-06-30 18:05:40.500 182 12558.70 125.58 54904.57 88888.00 2012-06-30 18:05:40.625 182 12558.67 125.60 54904.60 88888.00 2012-06-30 18:05:40.750 182 12558.52 125.65 54904.62 88888.00 2012-06-30 18:05:40.875 182 12558.45 125.65 54904.65 88888.00 2012-06-30 18:05:41.000 182 12558.45 125.65 54904.65 88888.00 2012-06-30 18:05:41.125 182 12558.33 125.65 54904.68 88888.00 2012-06-30 18:05:41.250 182 12558.23 125.67 54904.70 88888.00 2012-06-30 18:05:41.375 182 12558.17 125.70 54904.72 88888.00 2012-06-30 18:05:41.500 182 12558.10 125.70 54904.72 88888.00 2012-06-30 18:05:41.625 182 12558.10 125.75 54904.78 88888.00 2012-06-30 18:05:41.750 182 12558.02 125.78 54904.78 88888.00 2012-06-30 18:05:41.875 182 12557.95 125.85 54904.80 88888.00 2012-06-30 18:05:42.000 182 12557.95 125.88 54904.82 88888.00 2012-06-30 18:05:42.125 182 12557.90 125.88 54904.85 88888.00 2012-06-30 18:05:42.250 182 12557.80 125.85 54904.88 88888.00 2012-06-30 18:05:42.375 182 12557.75 125.85 54904.88 88888.00 2012-06-30 18:05:42.500 182 12557.75 125.88 54904.88 88888.00 2012-06-30 18:05:42.625 182 12557.77 125.88 54904.90 88888.00 2012-06-30 18:05:42.750 182 12557.75 125.95 54904.93 88888.00 2012-06-30 18:05:42.875 182 12557.67 125.92 54904.97 88888.00 2012-06-30 18:05:43.000 182 12557.60 125.97 54904.97 88888.00 2012-06-30 18:05:43.125 182 12557.52 125.97 54905.00 88888.00 2012-06-30 18:05:43.250 182 12557.48 126.00 54905.05 88888.00 2012-06-30 18:05:43.375 182 12557.40 126.03 54905.05 88888.00 2012-06-30 18:05:43.500 182 12557.27 126.05 54905.10 88888.00 2012-06-30 18:05:43.625 182 12557.20 126.08 54905.10 88888.00 2012-06-30 18:05:43.750 182 12557.17 126.10 54905.12 88888.00 2012-06-30 18:05:43.875 182 12557.20 126.15 54905.15 88888.00 2012-06-30 18:05:44.000 182 12557.17 126.20 54905.18 88888.00 2012-06-30 18:05:44.125 182 12557.10 126.20 54905.18 88888.00 2012-06-30 18:05:44.250 182 12557.10 126.22 54905.20 88888.00 2012-06-30 18:05:44.375 182 12557.08 126.28 54905.22 88888.00 2012-06-30 18:05:44.500 182 12557.00 126.28 54905.22 88888.00 2012-06-30 18:05:44.625 182 12556.90 126.28 54905.25 88888.00 2012-06-30 18:05:44.750 182 12556.80 126.30 54905.25 88888.00 2012-06-30 18:05:44.875 182 12556.77 126.38 54905.32 88888.00 2012-06-30 18:05:45.000 182 12556.75 126.38 54905.32 88888.00 2012-06-30 18:05:45.125 182 12556.62 126.38 54905.32 88888.00 2012-06-30 18:05:45.250 182 12556.52 126.35 54905.35 88888.00 2012-06-30 18:05:45.375 182 12556.55 126.40 54905.35 88888.00 2012-06-30 18:05:45.500 182 12556.52 126.40 54905.38 88888.00 2012-06-30 18:05:45.625 182 12556.48 126.45 54905.43 88888.00 2012-06-30 18:05:45.750 182 12556.33 126.50 54905.45 88888.00 2012-06-30 18:05:45.875 182 12556.17 126.53 54905.45 88888.00 2012-06-30 18:05:46.000 182 12556.12 126.55 54905.45 88888.00 2012-06-30 18:05:46.125 182 12556.08 126.58 54905.53 88888.00 2012-06-30 18:05:46.250 182 12556.08 126.55 54905.53 88888.00 2012-06-30 18:05:46.375 182 12556.02 126.60 54905.55 88888.00 2012-06-30 18:05:46.500 182 12555.95 126.60 54905.55 88888.00 2012-06-30 18:05:46.625 182 12555.90 126.65 54905.53 88888.00 2012-06-30 18:05:46.750 182 12555.77 126.67 54905.57 88888.00 2012-06-30 18:05:46.875 182 12555.67 126.72 54905.57 88888.00 2012-06-30 18:05:47.000 182 12555.65 126.72 54905.60 88888.00 2012-06-30 18:05:47.125 182 12555.65 126.78 54905.62 88888.00 2012-06-30 18:05:47.250 182 12555.55 126.75 54905.65 88888.00 2012-06-30 18:05:47.375 182 12555.52 126.75 54905.62 88888.00 2012-06-30 18:05:47.500 182 12555.45 126.80 54905.62 88888.00 2012-06-30 18:05:47.625 182 12555.27 126.83 54905.65 88888.00 2012-06-30 18:05:47.750 182 12555.17 126.83 54905.70 88888.00 2012-06-30 18:05:47.875 182 12555.15 126.83 54905.72 88888.00 2012-06-30 18:05:48.000 182 12555.15 126.85 54905.70 88888.00 2012-06-30 18:05:48.125 182 12555.10 126.85 54905.72 88888.00 2012-06-30 18:05:48.250 182 12555.05 126.90 54905.75 88888.00 2012-06-30 18:05:48.375 182 12555.00 126.92 54905.72 88888.00 2012-06-30 18:05:48.500 182 12554.80 126.92 54905.75 88888.00 2012-06-30 18:05:48.625 182 12554.75 126.95 54905.78 88888.00 2012-06-30 18:05:48.750 182 12554.73 126.97 54905.80 88888.00 2012-06-30 18:05:48.875 182 12554.62 126.92 54905.80 88888.00 2012-06-30 18:05:49.000 182 12554.55 126.95 54905.80 88888.00 2012-06-30 18:05:49.125 182 12554.50 126.95 54905.82 88888.00 2012-06-30 18:05:49.250 182 12554.38 126.95 54905.88 88888.00 2012-06-30 18:05:49.375 182 12554.38 127.03 54905.88 88888.00 2012-06-30 18:05:49.500 182 12554.38 127.05 54905.88 88888.00 2012-06-30 18:05:49.625 182 12554.33 127.00 54905.85 88888.00 2012-06-30 18:05:49.750 182 12554.30 127.00 54905.88 88888.00 2012-06-30 18:05:49.875 182 12554.23 127.03 54905.90 88888.00 2012-06-30 18:05:50.000 182 12554.17 127.05 54905.93 88888.00 2012-06-30 18:05:50.125 182 12554.12 127.05 54905.93 88888.00 2012-06-30 18:05:50.250 182 12554.08 127.05 54905.95 88888.00 2012-06-30 18:05:50.375 182 12554.02 127.08 54905.95 88888.00 2012-06-30 18:05:50.500 182 12553.92 127.03 54905.95 88888.00 2012-06-30 18:05:50.625 182 12553.90 127.03 54905.95 88888.00 2012-06-30 18:05:50.750 182 12553.88 127.03 54905.93 88888.00 2012-06-30 18:05:50.875 182 12553.95 127.05 54905.95 88888.00 2012-06-30 18:05:51.000 182 12553.95 127.08 54905.97 88888.00 2012-06-30 18:05:51.125 182 12553.88 127.08 54905.97 88888.00 2012-06-30 18:05:51.250 182 12553.75 127.05 54906.00 88888.00 2012-06-30 18:05:51.375 182 12553.77 127.08 54905.97 88888.00 2012-06-30 18:05:51.500 182 12553.77 127.05 54905.95 88888.00 2012-06-30 18:05:51.625 182 12553.75 127.08 54905.97 88888.00 2012-06-30 18:05:51.750 182 12553.77 127.08 54905.97 88888.00 2012-06-30 18:05:51.875 182 12553.83 127.08 54905.97 88888.00 2012-06-30 18:05:52.000 182 12553.80 127.08 54905.97 88888.00 2012-06-30 18:05:52.125 182 12553.83 127.08 54905.97 88888.00 2012-06-30 18:05:52.250 182 12553.77 127.05 54905.97 88888.00 2012-06-30 18:05:52.375 182 12553.80 127.08 54906.00 88888.00 2012-06-30 18:05:52.500 182 12553.80 127.10 54906.00 88888.00 2012-06-30 18:05:52.625 182 12553.77 127.08 54906.00 88888.00 2012-06-30 18:05:52.750 182 12553.77 127.05 54905.95 88888.00 2012-06-30 18:05:52.875 182 12553.80 127.05 54905.95 88888.00 2012-06-30 18:05:53.000 182 12553.88 127.08 54905.95 88888.00 2012-06-30 18:05:53.125 182 12553.83 127.05 54905.95 88888.00 2012-06-30 18:05:53.250 182 12553.77 127.03 54905.95 88888.00 2012-06-30 18:05:53.375 182 12553.83 127.05 54905.97 88888.00 2012-06-30 18:05:53.500 182 12553.92 127.03 54905.95 88888.00 2012-06-30 18:05:53.625 182 12554.00 127.00 54905.95 88888.00 2012-06-30 18:05:53.750 182 12553.98 127.00 54905.95 88888.00 2012-06-30 18:05:53.875 182 12554.02 127.00 54905.95 88888.00 2012-06-30 18:05:54.000 182 12554.10 126.97 54905.95 88888.00 2012-06-30 18:05:54.125 182 12554.20 126.95 54905.95 88888.00 2012-06-30 18:05:54.250 182 12554.25 126.95 54905.97 88888.00 2012-06-30 18:05:54.375 182 12554.27 126.97 54905.95 88888.00 2012-06-30 18:05:54.500 182 12554.25 127.00 54905.95 88888.00 2012-06-30 18:05:54.625 182 12554.25 126.92 54905.90 88888.00 2012-06-30 18:05:54.750 182 12554.33 126.90 54905.90 88888.00 2012-06-30 18:05:54.875 182 12554.40 126.95 54905.90 88888.00 2012-06-30 18:05:55.000 182 12554.48 126.92 54905.90 88888.00 2012-06-30 18:05:55.125 182 12554.45 126.92 54905.90 88888.00 2012-06-30 18:05:55.250 182 12554.42 126.92 54905.90 88888.00 2012-06-30 18:05:55.375 182 12554.50 126.90 54905.90 88888.00 2012-06-30 18:05:55.500 182 12554.55 126.88 54905.90 88888.00 2012-06-30 18:05:55.625 182 12554.60 126.90 54905.90 88888.00 2012-06-30 18:05:55.750 182 12554.73 126.88 54905.88 88888.00 2012-06-30 18:05:55.875 182 12554.80 126.88 54905.82 88888.00 2012-06-30 18:05:56.000 182 12554.80 126.85 54905.82 88888.00 2012-06-30 18:05:56.125 182 12554.88 126.85 54905.80 88888.00 2012-06-30 18:05:56.250 182 12555.02 126.83 54905.80 88888.00 2012-06-30 18:05:56.375 182 12555.10 126.83 54905.80 88888.00 2012-06-30 18:05:56.500 182 12555.12 126.85 54905.80 88888.00 2012-06-30 18:05:56.625 182 12555.15 126.83 54905.80 88888.00 2012-06-30 18:05:56.750 182 12555.20 126.80 54905.82 88888.00 2012-06-30 18:05:56.875 182 12555.35 126.80 54905.82 88888.00 2012-06-30 18:05:57.000 182 12555.42 126.80 54905.82 88888.00 2012-06-30 18:05:57.125 182 12555.42 126.80 54905.80 88888.00 2012-06-30 18:05:57.250 182 12555.45 126.75 54905.82 88888.00 2012-06-30 18:05:57.375 182 12555.52 126.78 54905.80 88888.00 2012-06-30 18:05:57.500 182 12555.55 126.75 54905.82 88888.00 2012-06-30 18:05:57.625 182 12555.60 126.78 54905.82 88888.00 2012-06-30 18:05:57.750 182 12555.62 126.75 54905.82 88888.00 2012-06-30 18:05:57.875 182 12555.62 126.75 54905.82 88888.00 2012-06-30 18:05:58.000 182 12555.65 126.78 54905.80 88888.00 2012-06-30 18:05:58.125 182 12555.67 126.78 54905.80 88888.00 2012-06-30 18:05:58.250 182 12555.73 126.72 54905.80 88888.00 2012-06-30 18:05:58.375 182 12555.83 126.75 54905.80 88888.00 2012-06-30 18:05:58.500 182 12555.83 126.70 54905.80 88888.00 2012-06-30 18:05:58.625 182 12555.85 126.72 54905.78 88888.00 2012-06-30 18:05:58.750 182 12555.92 126.78 54905.78 88888.00 2012-06-30 18:05:58.875 182 12555.98 126.75 54905.80 88888.00 2012-06-30 18:05:59.000 182 12555.95 126.72 54905.80 88888.00 2012-06-30 18:05:59.125 182 12555.98 126.72 54905.80 88888.00 2012-06-30 18:05:59.250 182 12555.98 126.75 54905.82 88888.00 2012-06-30 18:05:59.375 182 12556.00 126.78 54905.85 88888.00 2012-06-30 18:05:59.500 182 12556.05 126.72 54905.82 88888.00 2012-06-30 18:05:59.625 182 12556.12 126.75 54905.82 88888.00 2012-06-30 18:05:59.750 182 12556.15 126.75 54905.82 88888.00 2012-06-30 18:05:59.875 182 12556.15 126.75 54905.80 88888.00 2012-06-30 18:06:00.000 182 12556.15 126.72 54905.78 88888.00 2012-06-30 18:06:00.125 182 12556.15 126.72 54905.80 88888.00 2012-06-30 18:06:00.250 182 12556.15 126.72 54905.82 88888.00 2012-06-30 18:06:00.375 182 12556.25 126.72 54905.80 88888.00 2012-06-30 18:06:00.500 182 12556.23 126.67 54905.80 88888.00 2012-06-30 18:06:00.625 182 12556.20 126.67 54905.80 88888.00 2012-06-30 18:06:00.750 182 12556.15 126.67 54905.82 88888.00 2012-06-30 18:06:00.875 182 12556.15 126.67 54905.80 88888.00 2012-06-30 18:06:01.000 182 12556.17 126.62 54905.80 88888.00 2012-06-30 18:06:01.125 182 12556.17 126.62 54905.85 88888.00 2012-06-30 18:06:01.250 182 12556.17 126.60 54905.85 88888.00 2012-06-30 18:06:01.375 182 12556.17 126.62 54905.88 88888.00 2012-06-30 18:06:01.500 182 12556.17 126.62 54905.90 88888.00 2012-06-30 18:06:01.625 182 12556.17 126.62 54905.88 88888.00 2012-06-30 18:06:01.750 182 12556.15 126.62 54905.88 88888.00 2012-06-30 18:06:01.875 182 12556.17 126.60 54905.90 88888.00 2012-06-30 18:06:02.000 182 12556.15 126.58 54905.90 88888.00 2012-06-30 18:06:02.125 182 12556.10 126.58 54905.90 88888.00 2012-06-30 18:06:02.250 182 12556.02 126.58 54905.90 88888.00 2012-06-30 18:06:02.375 182 12556.08 126.60 54905.90 88888.00 2012-06-30 18:06:02.500 182 12556.08 126.55 54905.93 88888.00 2012-06-30 18:06:02.625 182 12556.10 126.53 54905.95 88888.00 2012-06-30 18:06:02.750 182 12556.12 126.53 54905.95 88888.00 2012-06-30 18:06:02.875 182 12556.05 126.50 54905.95 88888.00 2012-06-30 18:06:03.000 182 12555.92 126.45 54905.95 88888.00 2012-06-30 18:06:03.125 182 12555.98 126.53 54906.00 88888.00 2012-06-30 18:06:03.250 182 12555.98 126.47 54906.00 88888.00 2012-06-30 18:06:03.375 182 12555.98 126.42 54905.97 88888.00 2012-06-30 18:06:03.500 182 12555.98 126.40 54906.00 88888.00 2012-06-30 18:06:03.625 182 12556.00 126.42 54906.03 88888.00 2012-06-30 18:06:03.750 182 12555.90 126.40 54906.03 88888.00 2012-06-30 18:06:03.875 182 12555.83 126.40 54906.03 88888.00 2012-06-30 18:06:04.000 182 12555.80 126.38 54906.03 88888.00 2012-06-30 18:06:04.125 182 12555.70 126.33 54906.05 88888.00 2012-06-30 18:06:04.250 182 12555.60 126.30 54906.05 88888.00 2012-06-30 18:06:04.375 182 12555.60 126.30 54906.05 88888.00 2012-06-30 18:06:04.500 182 12555.60 126.25 54906.07 88888.00 2012-06-30 18:06:04.625 182 12555.52 126.25 54906.07 88888.00 2012-06-30 18:06:04.750 182 12555.45 126.25 54906.12 88888.00 2012-06-30 18:06:04.875 182 12555.42 126.20 54906.15 88888.00 2012-06-30 18:06:05.000 182 12555.35 126.17 54906.15 88888.00 2012-06-30 18:06:05.125 182 12555.35 126.17 54906.15 88888.00 2012-06-30 18:06:05.250 182 12555.30 126.15 54906.18 88888.00 2012-06-30 18:06:05.375 182 12555.30 126.15 54906.18 88888.00 2012-06-30 18:06:05.500 182 12555.27 126.12 54906.18 88888.00 2012-06-30 18:06:05.625 182 12555.30 126.08 54906.20 88888.00 2012-06-30 18:06:05.750 182 12555.30 126.08 54906.22 88888.00 2012-06-30 18:06:05.875 182 12555.25 126.08 54906.25 88888.00 2012-06-30 18:06:06.000 182 12555.20 126.05 54906.28 88888.00 2012-06-30 18:06:06.125 182 12555.12 126.03 54906.32 88888.00 2012-06-30 18:06:06.250 182 12555.12 125.97 54906.32 88888.00 2012-06-30 18:06:06.375 182 12555.10 125.97 54906.35 88888.00 2012-06-30 18:06:06.500 182 12555.00 125.95 54906.35 88888.00 2012-06-30 18:06:06.625 182 12554.95 125.90 54906.35 88888.00 2012-06-30 18:06:06.750 182 12554.92 125.85 54906.38 88888.00 2012-06-30 18:06:06.875 182 12554.92 125.80 54906.38 88888.00 2012-06-30 18:06:07.000 182 12554.92 125.83 54906.38 88888.00 2012-06-30 18:06:07.125 182 12554.88 125.80 54906.38 88888.00 2012-06-30 18:06:07.250 182 12554.75 125.78 54906.38 88888.00 2012-06-30 18:06:07.375 182 12554.70 125.75 54906.38 88888.00 2012-06-30 18:06:07.500 182 12554.62 125.75 54906.40 88888.00 2012-06-30 18:06:07.625 182 12554.62 125.70 54906.43 88888.00 2012-06-30 18:06:07.750 182 12554.58 125.67 54906.45 88888.00 2012-06-30 18:06:07.875 182 12554.48 125.62 54906.45 88888.00 2012-06-30 18:06:08.000 182 12554.38 125.62 54906.45 88888.00 2012-06-30 18:06:08.125 182 12554.35 125.60 54906.47 88888.00 2012-06-30 18:06:08.250 182 12554.35 125.58 54906.50 88888.00 2012-06-30 18:06:08.375 182 12554.38 125.58 54906.53 88888.00 2012-06-30 18:06:08.500 182 12554.33 125.50 54906.55 88888.00 2012-06-30 18:06:08.625 182 12554.30 125.47 54906.55 88888.00 2012-06-30 18:06:08.750 182 12554.27 125.42 54906.50 88888.00 2012-06-30 18:06:08.875 182 12554.25 125.42 54906.53 88888.00 2012-06-30 18:06:09.000 182 12554.23 125.40 54906.53 88888.00 2012-06-30 18:06:09.125 182 12554.27 125.38 54906.55 88888.00 2012-06-30 18:06:09.250 182 12554.25 125.33 54906.55 88888.00 2012-06-30 18:06:09.375 182 12554.25 125.33 54906.60 88888.00 2012-06-30 18:06:09.500 182 12554.20 125.30 54906.57 88888.00 2012-06-30 18:06:09.625 182 12554.17 125.28 54906.57 88888.00 2012-06-30 18:06:09.750 182 12554.15 125.22 54906.57 88888.00 2012-06-30 18:06:09.875 182 12554.12 125.25 54906.60 88888.00 2012-06-30 18:06:10.000 182 12554.15 125.22 54906.62 88888.00 2012-06-30 18:06:10.125 182 12554.20 125.22 54906.62 88888.00 2012-06-30 18:06:10.250 182 12554.17 125.20 54906.68 88888.00 2012-06-30 18:06:10.375 182 12554.27 125.17 54906.65 88888.00 2012-06-30 18:06:10.500 182 12554.25 125.10 54906.65 88888.00 2012-06-30 18:06:10.625 182 12554.23 125.08 54906.65 88888.00 2012-06-30 18:06:10.750 182 12554.25 125.10 54906.65 88888.00 2012-06-30 18:06:10.875 182 12554.23 125.10 54906.65 88888.00 2012-06-30 18:06:11.000 182 12554.25 125.10 54906.68 88888.00 2012-06-30 18:06:11.125 182 12554.33 125.10 54906.70 88888.00 2012-06-30 18:06:11.250 182 12554.27 125.08 54906.70 88888.00 2012-06-30 18:06:11.375 182 12554.35 125.08 54906.70 88888.00 2012-06-30 18:06:11.500 182 12554.38 125.05 54906.68 88888.00 2012-06-30 18:06:11.625 182 12554.40 125.08 54906.68 88888.00 2012-06-30 18:06:11.750 182 12554.40 125.05 54906.70 88888.00 2012-06-30 18:06:11.875 182 12554.40 125.00 54906.68 88888.00 2012-06-30 18:06:12.000 182 12554.45 124.97 54906.65 88888.00 2012-06-30 18:06:12.125 182 12554.52 124.95 54906.65 88888.00 2012-06-30 18:06:12.250 182 12554.48 124.92 54906.70 88888.00 2012-06-30 18:06:12.375 182 12554.45 124.95 54906.72 88888.00 2012-06-30 18:06:12.500 182 12554.48 124.97 54906.72 88888.00 2012-06-30 18:06:12.625 182 12554.58 124.97 54906.70 88888.00 2012-06-30 18:06:12.750 182 12554.60 124.97 54906.68 88888.00 2012-06-30 18:06:12.875 182 12554.62 124.97 54906.70 88888.00 2012-06-30 18:06:13.000 182 12554.62 124.97 54906.68 88888.00 2012-06-30 18:06:13.125 182 12554.60 124.97 54906.70 88888.00 2012-06-30 18:06:13.250 182 12554.58 125.00 54906.70 88888.00 2012-06-30 18:06:13.375 182 12554.65 125.03 54906.72 88888.00 2012-06-30 18:06:13.500 182 12554.70 125.00 54906.68 88888.00 2012-06-30 18:06:13.625 182 12554.65 125.03 54906.70 88888.00 2012-06-30 18:06:13.750 182 12554.65 125.03 54906.70 88888.00 2012-06-30 18:06:13.875 182 12554.65 125.05 54906.68 88888.00 2012-06-30 18:06:14.000 182 12554.73 125.05 54906.68 88888.00 2012-06-30 18:06:14.125 182 12554.75 125.08 54906.70 88888.00 2012-06-30 18:06:14.250 182 12554.83 125.08 54906.68 88888.00 2012-06-30 18:06:14.375 182 12554.80 125.10 54906.68 88888.00 2012-06-30 18:06:14.500 182 12554.77 125.12 54906.70 88888.00 2012-06-30 18:06:14.625 182 12554.80 125.12 54906.68 88888.00 2012-06-30 18:06:14.750 182 12554.77 125.17 54906.65 88888.00 2012-06-30 18:06:14.875 182 12554.83 125.20 54906.65 88888.00 2012-06-30 18:06:15.000 182 12554.92 125.15 54906.62 88888.00 2012-06-30 18:06:15.125 182 12554.98 125.17 54906.62 88888.00 2012-06-30 18:06:15.250 182 12554.98 125.22 54906.68 88888.00 2012-06-30 18:06:15.375 182 12555.05 125.28 54906.68 88888.00 2012-06-30 18:06:15.500 182 12555.05 125.28 54906.65 88888.00 2012-06-30 18:06:15.625 182 12555.02 125.30 54906.60 88888.00 2012-06-30 18:06:15.750 182 12555.10 125.33 54906.60 88888.00 2012-06-30 18:06:15.875 182 12555.15 125.38 54906.60 88888.00 2012-06-30 18:06:16.000 182 12555.17 125.40 54906.60 88888.00 2012-06-30 18:06:16.125 182 12555.15 125.45 54906.60 88888.00 2012-06-30 18:06:16.250 182 12555.10 125.42 54906.57 88888.00 2012-06-30 18:06:16.375 182 12555.20 125.45 54906.60 88888.00 2012-06-30 18:06:16.500 182 12555.25 125.53 54906.57 88888.00 2012-06-30 18:06:16.625 182 12555.23 125.55 54906.57 88888.00 2012-06-30 18:06:16.750 182 12555.23 125.53 54906.57 88888.00 2012-06-30 18:06:16.875 182 12555.27 125.55 54906.55 88888.00 2012-06-30 18:06:17.000 182 12555.33 125.62 54906.53 88888.00 2012-06-30 18:06:17.125 182 12555.33 125.65 54906.50 88888.00 2012-06-30 18:06:17.250 182 12555.25 125.65 54906.50 88888.00 2012-06-30 18:06:17.375 182 12555.25 125.67 54906.50 88888.00 2012-06-30 18:06:17.500 182 12555.33 125.75 54906.47 88888.00 2012-06-30 18:06:17.625 182 12555.45 125.80 54906.47 88888.00 2012-06-30 18:06:17.750 182 12555.52 125.90 54906.50 88888.00 2012-06-30 18:06:17.875 182 12555.55 125.95 54906.47 88888.00 2012-06-30 18:06:18.000 182 12555.60 125.95 54906.43 88888.00 2012-06-30 18:06:18.125 182 12555.62 125.95 54906.45 88888.00 2012-06-30 18:06:18.250 182 12555.60 126.03 54906.45 88888.00 2012-06-30 18:06:18.375 182 12555.62 126.08 54906.43 88888.00 2012-06-30 18:06:18.500 182 12555.70 126.12 54906.40 88888.00 2012-06-30 18:06:18.625 182 12555.77 126.15 54906.40 88888.00 2012-06-30 18:06:18.750 182 12555.83 126.20 54906.40 88888.00 2012-06-30 18:06:18.875 182 12555.88 126.28 54906.40 88888.00 2012-06-30 18:06:19.000 182 12555.92 126.33 54906.40 88888.00 2012-06-30 18:06:19.125 182 12555.95 126.33 54906.40 88888.00 2012-06-30 18:06:19.250 182 12555.95 126.40 54906.35 88888.00 2012-06-30 18:06:19.375 182 12556.05 126.42 54906.35 88888.00 2012-06-30 18:06:19.500 182 12556.10 126.47 54906.30 88888.00 2012-06-30 18:06:19.625 182 12556.17 126.50 54906.30 88888.00 2012-06-30 18:06:19.750 182 12556.17 126.53 54906.30 88888.00 2012-06-30 18:06:19.875 182 12556.17 126.55 54906.30 88888.00 2012-06-30 18:06:20.000 182 12556.23 126.62 54906.30 88888.00 2012-06-30 18:06:20.125 182 12556.30 126.70 54906.28 88888.00 2012-06-30 18:06:20.250 182 12556.35 126.70 54906.25 88888.00 2012-06-30 18:06:20.375 182 12556.45 126.75 54906.25 88888.00 2012-06-30 18:06:20.500 182 12556.45 126.80 54906.25 88888.00 2012-06-30 18:06:20.625 182 12556.50 126.85 54906.25 88888.00 2012-06-30 18:06:20.750 182 12556.52 126.97 54906.28 88888.00 2012-06-30 18:06:20.875 182 12556.62 127.03 54906.25 88888.00 2012-06-30 18:06:21.000 182 12556.73 127.05 54906.25 88888.00 2012-06-30 18:06:21.125 182 12556.77 127.10 54906.22 88888.00 2012-06-30 18:06:21.250 182 12556.75 127.12 54906.22 88888.00 2012-06-30 18:06:21.375 182 12556.75 127.15 54906.18 88888.00 2012-06-30 18:06:21.500 182 12556.75 127.17 54906.15 88888.00 2012-06-30 18:06:21.625 182 12556.77 127.22 54906.15 88888.00 2012-06-30 18:06:21.750 182 12556.83 127.25 54906.12 88888.00 2012-06-30 18:06:21.875 182 12556.85 127.30 54906.15 88888.00 2012-06-30 18:06:22.000 182 12556.88 127.33 54906.12 88888.00 2012-06-30 18:06:22.125 182 12556.90 127.40 54906.12 88888.00 2012-06-30 18:06:22.250 182 12556.95 127.42 54906.12 88888.00 2012-06-30 18:06:22.375 182 12557.00 127.47 54906.10 88888.00 2012-06-30 18:06:22.500 182 12557.02 127.50 54906.12 88888.00 2012-06-30 18:06:22.625 182 12557.05 127.55 54906.12 88888.00 2012-06-30 18:06:22.750 182 12557.10 127.58 54906.15 88888.00 2012-06-30 18:06:22.875 182 12557.08 127.62 54906.12 88888.00 2012-06-30 18:06:23.000 182 12557.08 127.67 54906.07 88888.00 2012-06-30 18:06:23.125 182 12557.10 127.72 54906.07 88888.00 2012-06-30 18:06:23.250 182 12557.02 127.72 54906.07 88888.00 2012-06-30 18:06:23.375 182 12557.08 127.78 54906.10 88888.00 2012-06-30 18:06:23.500 182 12557.15 127.88 54906.07 88888.00 2012-06-30 18:06:23.625 182 12557.15 127.92 54906.07 88888.00 2012-06-30 18:06:23.750 182 12557.08 127.95 54906.07 88888.00 2012-06-30 18:06:23.875 182 12557.05 127.97 54906.07 88888.00 2012-06-30 18:06:24.000 182 12557.10 128.03 54906.07 88888.00 2012-06-30 18:06:24.125 182 12557.10 128.03 54906.05 88888.00 2012-06-30 18:06:24.250 182 12557.10 128.07 54906.07 88888.00 2012-06-30 18:06:24.375 182 12557.10 128.10 54906.07 88888.00 2012-06-30 18:06:24.500 182 12557.08 128.12 54906.07 88888.00 2012-06-30 18:06:24.625 182 12557.02 128.15 54906.07 88888.00 2012-06-30 18:06:24.750 182 12556.95 128.18 54906.10 88888.00 2012-06-30 18:06:24.875 182 12556.90 128.20 54906.10 88888.00 2012-06-30 18:06:25.000 182 12556.88 128.22 54906.10 88888.00 2012-06-30 18:06:25.125 182 12556.88 128.28 54906.12 88888.00 2012-06-30 18:06:25.250 182 12556.83 128.28 54906.15 88888.00 2012-06-30 18:06:25.375 182 12556.75 128.35 54906.15 88888.00 2012-06-30 18:06:25.500 182 12556.70 128.35 54906.18 88888.00 2012-06-30 18:06:25.625 182 12556.65 128.35 54906.15 88888.00 2012-06-30 18:06:25.750 182 12556.58 128.40 54906.18 88888.00 2012-06-30 18:06:25.875 182 12556.48 128.43 54906.18 88888.00 2012-06-30 18:06:26.000 182 12556.42 128.45 54906.20 88888.00 2012-06-30 18:06:26.125 182 12556.40 128.47 54906.22 88888.00 2012-06-30 18:06:26.250 182 12556.40 128.45 54906.22 88888.00 2012-06-30 18:06:26.375 182 12556.42 128.45 54906.25 88888.00 2012-06-30 18:06:26.500 182 12556.35 128.47 54906.28 88888.00 2012-06-30 18:06:26.625 182 12556.23 128.47 54906.30 88888.00 2012-06-30 18:06:26.750 182 12556.15 128.53 54906.30 88888.00 2012-06-30 18:06:26.875 182 12556.12 128.53 54906.30 88888.00 2012-06-30 18:06:27.000 182 12556.08 128.55 54906.30 88888.00 2012-06-30 18:06:27.125 182 12555.95 128.57 54906.32 88888.00 2012-06-30 18:06:27.250 182 12555.83 128.60 54906.32 88888.00 2012-06-30 18:06:27.375 182 12555.77 128.60 54906.35 88888.00 2012-06-30 18:06:27.500 182 12555.75 128.60 54906.35 88888.00 2012-06-30 18:06:27.625 182 12555.67 128.57 54906.35 88888.00 2012-06-30 18:06:27.750 182 12555.58 128.60 54906.35 88888.00 2012-06-30 18:06:27.875 182 12555.50 128.62 54906.38 88888.00 2012-06-30 18:06:28.000 182 12555.42 128.65 54906.38 88888.00 2012-06-30 18:06:28.125 182 12555.38 128.65 54906.40 88888.00 2012-06-30 18:06:28.250 182 12555.30 128.65 54906.43 88888.00 2012-06-30 18:06:28.375 182 12555.23 128.65 54906.43 88888.00 2012-06-30 18:06:28.500 182 12555.17 128.65 54906.45 88888.00 2012-06-30 18:06:28.625 182 12555.15 128.68 54906.45 88888.00 2012-06-30 18:06:28.750 182 12555.12 128.68 54906.45 88888.00 2012-06-30 18:06:28.875 182 12555.12 128.68 54906.47 88888.00 2012-06-30 18:06:29.000 182 12555.08 128.68 54906.50 88888.00 2012-06-30 18:06:29.125 182 12555.00 128.70 54906.53 88888.00 2012-06-30 18:06:29.250 182 12554.83 128.65 54906.50 88888.00 2012-06-30 18:06:29.375 182 12554.73 128.65 54906.53 88888.00 2012-06-30 18:06:29.500 182 12554.67 128.65 54906.55 88888.00 2012-06-30 18:06:29.625 182 12554.67 128.68 54906.57 88888.00 2012-06-30 18:06:29.750 182 12554.62 128.68 54906.55 88888.00 2012-06-30 18:06:29.875 182 12554.65 128.70 54906.57 88888.00 2012-06-30 18:06:30.000 182 12554.60 128.70 54906.60 88888.00 2012-06-30 18:06:30.125 182 12554.52 128.70 54906.68 88888.00 2012-06-30 18:06:30.250 182 12554.45 128.70 54906.65 88888.00 2012-06-30 18:06:30.375 182 12554.40 128.68 54906.62 88888.00 2012-06-30 18:06:30.500 182 12554.38 128.65 54906.62 88888.00 2012-06-30 18:06:30.625 182 12554.35 128.70 54906.65 88888.00 2012-06-30 18:06:30.750 182 12554.35 128.68 54906.65 88888.00 2012-06-30 18:06:30.875 182 12554.33 128.62 54906.62 88888.00 2012-06-30 18:06:31.000 182 12554.27 128.57 54906.62 88888.00 2012-06-30 18:06:31.125 182 12554.27 128.60 54906.68 88888.00 2012-06-30 18:06:31.250 182 12554.25 128.60 54906.70 88888.00 2012-06-30 18:06:31.375 182 12554.30 128.60 54906.70 88888.00 2012-06-30 18:06:31.500 182 12554.35 128.57 54906.68 88888.00 2012-06-30 18:06:31.625 182 12554.40 128.57 54906.65 88888.00 2012-06-30 18:06:31.750 182 12554.35 128.55 54906.65 88888.00 2012-06-30 18:06:31.875 182 12554.38 128.47 54906.65 88888.00 2012-06-30 18:06:32.000 182 12554.38 128.47 54906.65 88888.00 2012-06-30 18:06:32.125 182 12554.35 128.47 54906.68 88888.00 2012-06-30 18:06:32.250 182 12554.23 128.47 54906.68 88888.00 2012-06-30 18:06:32.375 182 12554.17 128.47 54906.68 88888.00 2012-06-30 18:06:32.500 182 12554.17 128.45 54906.68 88888.00 2012-06-30 18:06:32.625 182 12554.23 128.40 54906.68 88888.00 2012-06-30 18:06:32.750 182 12554.20 128.35 54906.65 88888.00 2012-06-30 18:06:32.875 182 12554.17 128.32 54906.65 88888.00 2012-06-30 18:06:33.000 182 12554.17 128.32 54906.68 88888.00 2012-06-30 18:06:33.125 182 12554.20 128.35 54906.72 88888.00 2012-06-30 18:06:33.250 182 12554.17 128.32 54906.70 88888.00 2012-06-30 18:06:33.375 182 12554.20 128.30 54906.70 88888.00 2012-06-30 18:06:33.500 182 12554.27 128.28 54906.70 88888.00 2012-06-30 18:06:33.625 182 12554.33 128.28 54906.70 88888.00 2012-06-30 18:06:33.750 182 12554.27 128.22 54906.70 88888.00 2012-06-30 18:06:33.875 182 12554.30 128.22 54906.68 88888.00 2012-06-30 18:06:34.000 182 12554.33 128.20 54906.68 88888.00 2012-06-30 18:06:34.125 182 12554.35 128.15 54906.68 88888.00 2012-06-30 18:06:34.250 182 12554.38 128.07 54906.65 88888.00 2012-06-30 18:06:34.375 182 12554.42 128.07 54906.68 88888.00 2012-06-30 18:06:34.500 182 12554.50 128.07 54906.68 88888.00 2012-06-30 18:06:34.625 182 12554.52 128.05 54906.68 88888.00 2012-06-30 18:06:34.750 182 12554.58 128.05 54906.68 88888.00 2012-06-30 18:06:34.875 182 12554.65 128.00 54906.65 88888.00 2012-06-30 18:06:35.000 182 12554.67 128.00 54906.60 88888.00 2012-06-30 18:06:35.125 182 12554.70 128.00 54906.62 88888.00 2012-06-30 18:06:35.250 182 12554.70 127.95 54906.65 88888.00 2012-06-30 18:06:35.375 182 12554.80 127.95 54906.65 88888.00 2012-06-30 18:06:35.500 182 12554.88 127.92 54906.65 88888.00 2012-06-30 18:06:35.625 182 12554.92 127.92 54906.62 88888.00 2012-06-30 18:06:35.750 182 12554.98 127.90 54906.62 88888.00 2012-06-30 18:06:35.875 182 12555.02 127.88 54906.60 88888.00 2012-06-30 18:06:36.000 182 12555.05 127.83 54906.57 88888.00 2012-06-30 18:06:36.125 182 12555.05 127.80 54906.55 88888.00 2012-06-30 18:06:36.250 182 12555.15 127.75 54906.53 88888.00 2012-06-30 18:06:36.375 182 12555.27 127.75 54906.55 88888.00 2012-06-30 18:06:36.500 182 12555.27 127.70 54906.55 88888.00 2012-06-30 18:06:36.625 182 12555.33 127.67 54906.53 88888.00 2012-06-30 18:06:36.750 182 12555.45 127.65 54906.50 88888.00 2012-06-30 18:06:36.875 182 12555.50 127.60 54906.47 88888.00 2012-06-30 18:06:37.000 182 12555.48 127.60 54906.47 88888.00 2012-06-30 18:06:37.125 182 12555.55 127.58 54906.50 88888.00 2012-06-30 18:06:37.250 182 12555.58 127.55 54906.50 88888.00 2012-06-30 18:06:37.375 182 12555.67 127.53 54906.47 88888.00 2012-06-30 18:06:37.500 182 12555.73 127.47 54906.45 88888.00 2012-06-30 18:06:37.625 182 12555.75 127.45 54906.45 88888.00 2012-06-30 18:06:37.750 182 12555.88 127.42 54906.43 88888.00 2012-06-30 18:06:37.875 182 12555.92 127.40 54906.43 88888.00 2012-06-30 18:06:38.000 182 12555.92 127.35 54906.43 88888.00 2012-06-30 18:06:38.125 182 12555.98 127.33 54906.43 88888.00 2012-06-30 18:06:38.250 182 12556.00 127.28 54906.43 88888.00 2012-06-30 18:06:38.375 182 12556.02 127.30 54906.43 88888.00 2012-06-30 18:06:38.500 182 12556.08 127.28 54906.43 88888.00 2012-06-30 18:06:38.625 182 12556.17 127.28 54906.43 88888.00 2012-06-30 18:06:38.750 182 12556.20 127.28 54906.43 88888.00 2012-06-30 18:06:38.875 182 12556.25 127.22 54906.38 88888.00 2012-06-30 18:06:39.000 182 12556.30 127.20 54906.38 88888.00 2012-06-30 18:06:39.125 182 12556.30 127.20 54906.40 88888.00 2012-06-30 18:06:39.250 182 12556.33 127.17 54906.40 88888.00 2012-06-30 18:06:39.375 182 12556.40 127.15 54906.38 88888.00 2012-06-30 18:06:39.500 182 12556.45 127.12 54906.38 88888.00 2012-06-30 18:06:39.625 182 12556.58 127.12 54906.35 88888.00 2012-06-30 18:06:39.750 182 12556.67 127.12 54906.35 88888.00 2012-06-30 18:06:39.875 182 12556.65 127.10 54906.38 88888.00 2012-06-30 18:06:40.000 182 12556.62 127.08 54906.35 88888.00 2012-06-30 18:06:40.125 182 12556.67 127.08 54906.38 88888.00 2012-06-30 18:06:40.250 182 12556.75 127.03 54906.40 88888.00 2012-06-30 18:06:40.375 182 12556.77 127.00 54906.38 88888.00 2012-06-30 18:06:40.500 182 12556.80 126.95 54906.35 88888.00 2012-06-30 18:06:40.625 182 12556.83 126.97 54906.38 88888.00 2012-06-30 18:06:40.750 182 12556.85 126.97 54906.40 88888.00 2012-06-30 18:06:40.875 182 12556.83 126.90 54906.43 88888.00 2012-06-30 18:06:41.000 182 12556.80 126.90 54906.43 88888.00 2012-06-30 18:06:41.125 182 12556.83 126.85 54906.45 88888.00 2012-06-30 18:06:41.250 182 12556.83 126.78 54906.43 88888.00 2012-06-30 18:06:41.375 182 12556.88 126.80 54906.47 88888.00 2012-06-30 18:06:41.500 182 12556.92 126.80 54906.50 88888.00 2012-06-30 18:06:41.625 182 12556.95 126.80 54906.47 88888.00 2012-06-30 18:06:41.750 182 12556.90 126.75 54906.47 88888.00 2012-06-30 18:06:41.875 182 12556.83 126.72 54906.50 88888.00 2012-06-30 18:06:42.000 182 12556.80 126.70 54906.50 88888.00 2012-06-30 18:06:42.125 182 12556.80 126.75 54906.53 88888.00 2012-06-30 18:06:42.250 182 12556.83 126.67 54906.55 88888.00 2012-06-30 18:06:42.375 182 12556.85 126.62 54906.53 88888.00 2012-06-30 18:06:42.500 182 12556.75 126.62 54906.55 88888.00 2012-06-30 18:06:42.625 182 12556.67 126.65 54906.60 88888.00 2012-06-30 18:06:42.750 182 12556.62 126.62 54906.62 88888.00 2012-06-30 18:06:42.875 182 12556.62 126.60 54906.65 88888.00 2012-06-30 18:06:43.000 182 12556.58 126.55 54906.65 88888.00 2012-06-30 18:06:43.125 182 12556.50 126.53 54906.68 88888.00 2012-06-30 18:06:43.250 182 12556.50 126.50 54906.70 88888.00 2012-06-30 18:06:43.375 182 12556.52 126.50 54906.72 88888.00 2012-06-30 18:06:43.500 182 12556.48 126.53 54906.72 88888.00 2012-06-30 18:06:43.625 182 12556.40 126.50 54906.78 88888.00 2012-06-30 18:06:43.750 182 12556.33 126.47 54906.80 88888.00 2012-06-30 18:06:43.875 182 12556.25 126.45 54906.80 88888.00 2012-06-30 18:06:44.000 182 12556.17 126.47 54906.82 88888.00 2012-06-30 18:06:44.125 182 12556.12 126.45 54906.85 88888.00 2012-06-30 18:06:44.250 182 12556.05 126.40 54906.88 88888.00 2012-06-30 18:06:44.375 182 12556.08 126.40 54906.85 88888.00 2012-06-30 18:06:44.500 182 12556.02 126.42 54906.90 88888.00 2012-06-30 18:06:44.625 182 12555.95 126.42 54906.93 88888.00 2012-06-30 18:06:44.750 182 12555.83 126.40 54906.90 88888.00 2012-06-30 18:06:44.875 182 12555.65 126.38 54906.95 88888.00 2012-06-30 18:06:45.000 182 12555.60 126.38 54906.95 88888.00 2012-06-30 18:06:45.125 182 12555.52 126.40 54907.00 88888.00 2012-06-30 18:06:45.250 182 12555.45 126.38 54907.05 88888.00 2012-06-30 18:06:45.375 182 12555.42 126.38 54907.07 88888.00 2012-06-30 18:06:45.500 182 12555.38 126.35 54907.10 88888.00 2012-06-30 18:06:45.625 182 12555.25 126.38 54907.15 88888.00 2012-06-30 18:06:45.750 182 12555.15 126.35 54907.20 88888.00 2012-06-30 18:06:45.875 182 12555.08 126.33 54907.20 88888.00 2012-06-30 18:06:46.000 182 12554.98 126.30 54907.20 88888.00 2012-06-30 18:06:46.125 182 12554.83 126.28 54907.25 88888.00 2012-06-30 18:06:46.250 182 12554.70 126.28 54907.30 88888.00 2012-06-30 18:06:46.375 182 12554.65 126.30 54907.35 88888.00 2012-06-30 18:06:46.500 182 12554.52 126.28 54907.35 88888.00 2012-06-30 18:06:46.625 182 12554.48 126.25 54907.38 88888.00 2012-06-30 18:06:46.750 182 12554.42 126.25 54907.40 88888.00 2012-06-30 18:06:46.875 182 12554.33 126.28 54907.43 88888.00 2012-06-30 18:06:47.000 182 12554.27 126.28 54907.45 88888.00 2012-06-30 18:06:47.125 182 12554.20 126.28 54907.53 88888.00 2012-06-30 18:06:47.250 182 12554.05 126.22 54907.55 88888.00 2012-06-30 18:06:47.375 182 12553.92 126.22 54907.55 88888.00 2012-06-30 18:06:47.500 182 12553.80 126.22 54907.55 88888.00 2012-06-30 18:06:47.625 182 12553.67 126.20 54907.60 88888.00 2012-06-30 18:06:47.750 182 12553.62 126.20 54907.62 88888.00 2012-06-30 18:06:47.875 182 12553.55 126.20 54907.68 88888.00 2012-06-30 18:06:48.000 182 12553.40 126.17 54907.68 88888.00 2012-06-30 18:06:48.125 182 12553.27 126.17 54907.75 88888.00 2012-06-30 18:06:48.250 182 12553.20 126.17 54907.80 88888.00 2012-06-30 18:06:48.375 182 12553.10 126.15 54907.78 88888.00 2012-06-30 18:06:48.500 182 12553.05 126.15 54907.78 88888.00 2012-06-30 18:06:48.625 182 12552.92 126.20 54907.82 88888.00 2012-06-30 18:06:48.750 182 12552.85 126.20 54907.85 88888.00 2012-06-30 18:06:48.875 182 12552.77 126.15 54907.88 88888.00 2012-06-30 18:06:49.000 182 12552.73 126.12 54907.90 88888.00 2012-06-30 18:06:49.125 182 12552.62 126.12 54907.93 88888.00 2012-06-30 18:06:49.250 182 12552.48 126.10 54907.95 88888.00 2012-06-30 18:06:49.375 182 12552.40 126.08 54907.97 88888.00 2012-06-30 18:06:49.500 182 12552.30 126.08 54908.00 88888.00 2012-06-30 18:06:49.625 182 12552.25 126.10 54908.00 88888.00 2012-06-30 18:06:49.750 182 12552.20 126.12 54908.03 88888.00 2012-06-30 18:06:49.875 182 12552.17 126.10 54908.05 88888.00 2012-06-30 18:06:50.000 182 12552.15 126.10 54908.07 88888.00 2012-06-30 18:06:50.125 182 12552.02 126.05 54908.07 88888.00 2012-06-30 18:06:50.250 182 12551.92 126.05 54908.12 88888.00 2012-06-30 18:06:50.375 182 12551.88 126.08 54908.12 88888.00 2012-06-30 18:06:50.500 182 12551.77 126.08 54908.15 88888.00 2012-06-30 18:06:50.625 182 12551.75 126.05 54908.20 88888.00 2012-06-30 18:06:50.750 182 12551.73 126.03 54908.18 88888.00 2012-06-30 18:06:50.875 182 12551.62 126.00 54908.18 88888.00 2012-06-30 18:06:51.000 182 12551.50 126.00 54908.22 88888.00 2012-06-30 18:06:51.125 182 12551.48 126.00 54908.25 88888.00 2012-06-30 18:06:51.250 182 12551.42 125.97 54908.22 88888.00 2012-06-30 18:06:51.375 182 12551.42 126.00 54908.25 88888.00 2012-06-30 18:06:51.500 182 12551.35 126.03 54908.25 88888.00 2012-06-30 18:06:51.625 182 12551.30 126.00 54908.30 88888.00 2012-06-30 18:06:51.750 182 12551.25 125.97 54908.30 88888.00 2012-06-30 18:06:51.875 182 12551.20 125.95 54908.32 88888.00 2012-06-30 18:06:52.000 182 12551.15 125.92 54908.32 88888.00 2012-06-30 18:06:52.125 182 12551.08 125.90 54908.35 88888.00 2012-06-30 18:06:52.250 182 12551.05 125.85 54908.35 88888.00 2012-06-30 18:06:52.375 182 12551.02 125.83 54908.35 88888.00 2012-06-30 18:06:52.500 182 12551.00 125.80 54908.32 88888.00 2012-06-30 18:06:52.625 182 12551.00 125.80 54908.35 88888.00 2012-06-30 18:06:52.750 182 12551.00 125.83 54908.35 88888.00 2012-06-30 18:06:52.875 182 12550.98 125.78 54908.35 88888.00 2012-06-30 18:06:53.000 182 12550.90 125.78 54908.35 88888.00 2012-06-30 18:06:53.125 182 12550.88 125.78 54908.35 88888.00 2012-06-30 18:06:53.250 182 12550.88 125.75 54908.35 88888.00 2012-06-30 18:06:53.375 182 12550.92 125.75 54908.35 88888.00 2012-06-30 18:06:53.500 182 12550.98 125.72 54908.35 88888.00 2012-06-30 18:06:53.625 182 12550.95 125.72 54908.38 88888.00 2012-06-30 18:06:53.750 182 12550.90 125.70 54908.35 88888.00 2012-06-30 18:06:53.875 182 12550.90 125.70 54908.35 88888.00 2012-06-30 18:06:54.000 182 12550.92 125.67 54908.32 88888.00 2012-06-30 18:06:54.125 182 12550.90 125.70 54908.32 88888.00 2012-06-30 18:06:54.250 182 12550.85 125.67 54908.35 88888.00 2012-06-30 18:06:54.375 182 12550.88 125.65 54908.32 88888.00 2012-06-30 18:06:54.500 182 12550.92 125.62 54908.32 88888.00 2012-06-30 18:06:54.625 182 12551.00 125.65 54908.32 88888.00 2012-06-30 18:06:54.750 182 12551.02 125.62 54908.32 88888.00 2012-06-30 18:06:54.875 182 12550.98 125.60 54908.30 88888.00 2012-06-30 18:06:55.000 182 12550.92 125.60 54908.30 88888.00 2012-06-30 18:06:55.125 182 12551.02 125.58 54908.30 88888.00 2012-06-30 18:06:55.250 182 12551.08 125.58 54908.30 88888.00 2012-06-30 18:06:55.375 182 12551.08 125.62 54908.30 88888.00 2012-06-30 18:06:55.500 182 12551.00 125.60 54908.30 88888.00 2012-06-30 18:06:55.625 182 12551.00 125.55 54908.30 88888.00 2012-06-30 18:06:55.750 182 12551.05 125.55 54908.25 88888.00 2012-06-30 18:06:55.875 182 12551.10 125.55 54908.28 88888.00 2012-06-30 18:06:56.000 182 12551.12 125.55 54908.25 88888.00 2012-06-30 18:06:56.125 182 12551.12 125.55 54908.25 88888.00 2012-06-30 18:06:56.250 182 12551.15 125.50 54908.25 88888.00 2012-06-30 18:06:56.375 182 12551.23 125.47 54908.22 88888.00 2012-06-30 18:06:56.500 182 12551.17 125.53 54908.25 88888.00 2012-06-30 18:06:56.625 182 12551.17 125.53 54908.22 88888.00 2012-06-30 18:06:56.750 182 12551.25 125.47 54908.25 88888.00 2012-06-30 18:06:56.875 182 12551.30 125.47 54908.25 88888.00 2012-06-30 18:06:57.000 182 12551.30 125.45 54908.22 88888.00 2012-06-30 18:06:57.125 182 12551.30 125.40 54908.22 88888.00 2012-06-30 18:06:57.250 182 12551.25 125.38 54908.22 88888.00 2012-06-30 18:06:57.375 182 12551.25 125.42 54908.20 88888.00 2012-06-30 18:06:57.500 182 12551.27 125.40 54908.20 88888.00 2012-06-30 18:06:57.625 182 12551.33 125.40 54908.20 88888.00 2012-06-30 18:06:57.750 182 12551.38 125.42 54908.20 88888.00 2012-06-30 18:06:57.875 182 12551.45 125.42 54908.20 88888.00 2012-06-30 18:06:58.000 182 12551.42 125.40 54908.18 88888.00 2012-06-30 18:06:58.125 182 12551.45 125.38 54908.20 88888.00 2012-06-30 18:06:58.250 182 12551.50 125.35 54908.20 88888.00 2012-06-30 18:06:58.375 182 12551.52 125.33 54908.18 88888.00 2012-06-30 18:06:58.500 182 12551.52 125.33 54908.15 88888.00 2012-06-30 18:06:58.625 182 12551.52 125.30 54908.15 88888.00 2012-06-30 18:06:58.750 182 12551.50 125.30 54908.15 88888.00 2012-06-30 18:06:58.875 182 12551.52 125.30 54908.15 88888.00 2012-06-30 18:06:59.000 182 12551.52 125.28 54908.15 88888.00 2012-06-30 18:06:59.125 182 12551.52 125.25 54908.18 88888.00 2012-06-30 18:06:59.250 182 12551.48 125.20 54908.18 88888.00 2012-06-30 18:06:59.375 182 12551.45 125.20 54908.12 88888.00 2012-06-30 18:06:59.500 182 12551.42 125.20 54908.15 88888.00 2012-06-30 18:06:59.625 182 12551.40 125.20 54908.15 88888.00 2012-06-30 18:06:59.750 182 12551.42 125.17 54908.18 88888.00 2012-06-30 18:06:59.875 182 12551.48 125.15 54908.18 88888.00 2012-06-30 18:07:00.000 182 12551.48 125.15 54908.20 88888.00 2012-06-30 18:07:00.125 182 12551.42 125.10 54908.18 88888.00 2012-06-30 18:07:00.250 182 12551.35 125.08 54908.15 88888.00 2012-06-30 18:07:00.375 182 12551.35 125.08 54908.15 88888.00 2012-06-30 18:07:00.500 182 12551.33 125.10 54908.15 88888.00 2012-06-30 18:07:00.625 182 12551.30 125.10 54908.20 88888.00 2012-06-30 18:07:00.750 182 12551.33 125.05 54908.18 88888.00 2012-06-30 18:07:00.875 182 12551.27 125.03 54908.18 88888.00 2012-06-30 18:07:01.000 182 12551.20 125.00 54908.20 88888.00 2012-06-30 18:07:01.125 182 12551.17 124.97 54908.20 88888.00 2012-06-30 18:07:01.250 182 12551.10 124.95 54908.22 88888.00 2012-06-30 18:07:01.375 182 12551.15 125.00 54908.22 88888.00 2012-06-30 18:07:01.500 182 12551.17 124.97 54908.20 88888.00 2012-06-30 18:07:01.625 182 12551.12 124.95 54908.20 88888.00 2012-06-30 18:07:01.750 182 12551.12 124.92 54908.22 88888.00 2012-06-30 18:07:01.875 182 12551.10 124.90 54908.25 88888.00 2012-06-30 18:07:02.000 182 12551.10 124.90 54908.22 88888.00 2012-06-30 18:07:02.125 182 12551.02 124.90 54908.25 88888.00 2012-06-30 18:07:02.250 182 12550.98 124.85 54908.30 88888.00 2012-06-30 18:07:02.375 182 12551.02 124.83 54908.32 88888.00 2012-06-30 18:07:02.500 182 12550.95 124.83 54908.30 88888.00 2012-06-30 18:07:02.625 182 12550.88 124.80 54908.30 88888.00 2012-06-30 18:07:02.750 182 12550.88 124.80 54908.30 88888.00 2012-06-30 18:07:02.875 182 12550.85 124.78 54908.30 88888.00 2012-06-30 18:07:03.000 182 12550.75 124.80 54908.32 88888.00 2012-06-30 18:07:03.125 182 12550.73 124.72 54908.35 88888.00 2012-06-30 18:07:03.250 182 12550.67 124.72 54908.35 88888.00 2012-06-30 18:07:03.375 182 12550.60 124.70 54908.35 88888.00 2012-06-30 18:07:03.500 182 12550.58 124.67 54908.38 88888.00 2012-06-30 18:07:03.625 182 12550.52 124.65 54908.38 88888.00 2012-06-30 18:07:03.750 182 12550.42 124.65 54908.43 88888.00 2012-06-30 18:07:03.875 182 12550.38 124.62 54908.40 88888.00 2012-06-30 18:07:04.000 182 12550.33 124.58 54908.40 88888.00 2012-06-30 18:07:04.125 182 12550.33 124.53 54908.43 88888.00 2012-06-30 18:07:04.250 182 12550.30 124.50 54908.43 88888.00 2012-06-30 18:07:04.375 182 12550.30 124.50 54908.45 88888.00 2012-06-30 18:07:04.500 182 12550.20 124.50 54908.45 88888.00 2012-06-30 18:07:04.625 182 12550.20 124.42 54908.47 88888.00 2012-06-30 18:07:04.750 182 12550.17 124.38 54908.47 88888.00 2012-06-30 18:07:04.875 182 12550.12 124.35 54908.50 88888.00 2012-06-30 18:07:05.000 182 12550.10 124.30 54908.50 88888.00 2012-06-30 18:07:05.125 182 12550.05 124.33 54908.50 88888.00 2012-06-30 18:07:05.250 182 12549.98 124.30 54908.53 88888.00 2012-06-30 18:07:05.375 182 12549.92 124.25 54908.53 88888.00 2012-06-30 18:07:05.500 182 12549.92 124.17 54908.53 88888.00 2012-06-30 18:07:05.625 182 12549.92 124.17 54908.53 88888.00 2012-06-30 18:07:05.750 182 12549.92 124.17 54908.55 88888.00 2012-06-30 18:07:05.875 182 12549.85 124.15 54908.55 88888.00 2012-06-30 18:07:06.000 182 12549.85 124.10 54908.55 88888.00 2012-06-30 18:07:06.125 182 12549.85 124.08 54908.57 88888.00 2012-06-30 18:07:06.250 182 12549.75 124.08 54908.60 88888.00 2012-06-30 18:07:06.375 182 12549.70 124.03 54908.57 88888.00 2012-06-30 18:07:06.500 182 12549.67 124.00 54908.60 88888.00 2012-06-30 18:07:06.625 182 12549.62 124.00 54908.60 88888.00 2012-06-30 18:07:06.750 182 12549.62 123.95 54908.62 88888.00 2012-06-30 18:07:06.875 182 12549.60 123.90 54908.62 88888.00 2012-06-30 18:07:07.000 182 12549.50 123.85 54908.60 88888.00 2012-06-30 18:07:07.125 182 12549.42 123.83 54908.62 88888.00 2012-06-30 18:07:07.250 182 12549.45 123.78 54908.62 88888.00 2012-06-30 18:07:07.375 182 12549.45 123.75 54908.65 88888.00 2012-06-30 18:07:07.500 182 12549.45 123.72 54908.68 88888.00 2012-06-30 18:07:07.625 182 12549.42 123.67 54908.68 88888.00 2012-06-30 18:07:07.750 182 12549.38 123.65 54908.68 88888.00 2012-06-30 18:07:07.875 182 12549.38 123.62 54908.70 88888.00 2012-06-30 18:07:08.000 182 12549.40 123.58 54908.72 88888.00 2012-06-30 18:07:08.125 182 12549.35 123.55 54908.72 88888.00 2012-06-30 18:07:08.250 182 12549.35 123.53 54908.75 88888.00 2012-06-30 18:07:08.375 182 12549.35 123.53 54908.72 88888.00 2012-06-30 18:07:08.500 182 12549.33 123.45 54908.72 88888.00 2012-06-30 18:07:08.625 182 12549.30 123.40 54908.72 88888.00 2012-06-30 18:07:08.750 182 12549.33 123.38 54908.70 88888.00 2012-06-30 18:07:08.875 182 12549.38 123.35 54908.75 88888.00 2012-06-30 18:07:09.000 182 12549.38 123.30 54908.75 88888.00 2012-06-30 18:07:09.125 182 12549.27 123.25 54908.70 88888.00 2012-06-30 18:07:09.250 182 12549.20 123.22 54908.75 88888.00 2012-06-30 18:07:09.375 182 12549.27 123.22 54908.72 88888.00 2012-06-30 18:07:09.500 182 12549.27 123.20 54908.75 88888.00 2012-06-30 18:07:09.625 182 12549.20 123.17 54908.75 88888.00 2012-06-30 18:07:09.750 182 12549.17 123.15 54908.75 88888.00 2012-06-30 18:07:09.875 182 12549.25 123.10 54908.78 88888.00 2012-06-30 18:07:10.000 182 12549.35 123.08 54908.80 88888.00 2012-06-30 18:07:10.125 182 12549.38 123.03 54908.78 88888.00 2012-06-30 18:07:10.250 182 12549.38 122.97 54908.80 88888.00 2012-06-30 18:07:10.375 182 12549.42 122.95 54908.80 88888.00 2012-06-30 18:07:10.500 182 12549.45 122.88 54908.78 88888.00 2012-06-30 18:07:10.625 182 12549.42 122.83 54908.75 88888.00 2012-06-30 18:07:10.750 182 12549.48 122.80 54908.78 88888.00 2012-06-30 18:07:10.875 182 12549.50 122.72 54908.80 88888.00 2012-06-30 18:07:11.000 182 12549.50 122.70 54908.80 88888.00 2012-06-30 18:07:11.125 182 12549.50 122.65 54908.82 88888.00 2012-06-30 18:07:11.250 182 12549.52 122.62 54908.80 88888.00 2012-06-30 18:07:11.375 182 12549.58 122.60 54908.78 88888.00 2012-06-30 18:07:11.500 182 12549.55 122.55 54908.78 88888.00 2012-06-30 18:07:11.625 182 12549.58 122.53 54908.80 88888.00 2012-06-30 18:07:11.750 182 12549.58 122.53 54908.80 88888.00 2012-06-30 18:07:11.875 182 12549.52 122.47 54908.80 88888.00 2012-06-30 18:07:12.000 182 12549.52 122.45 54908.80 88888.00 2012-06-30 18:07:12.125 182 12549.50 122.42 54908.82 88888.00 2012-06-30 18:07:12.250 182 12549.58 122.35 54908.80 88888.00 2012-06-30 18:07:12.375 182 12549.60 122.35 54908.82 88888.00 2012-06-30 18:07:12.500 182 12549.60 122.35 54908.85 88888.00 2012-06-30 18:07:12.625 182 12549.60 122.30 54908.82 88888.00 2012-06-30 18:07:12.750 182 12549.60 122.25 54908.82 88888.00 2012-06-30 18:07:12.875 182 12549.62 122.22 54908.82 88888.00 2012-06-30 18:07:13.000 182 12549.65 122.15 54908.80 88888.00 2012-06-30 18:07:13.125 182 12549.70 122.15 54908.82 88888.00 2012-06-30 18:07:13.250 182 12549.70 122.10 54908.82 88888.00 2012-06-30 18:07:13.375 182 12549.83 122.10 54908.82 88888.00 2012-06-30 18:07:13.500 182 12549.85 122.05 54908.82 88888.00 2012-06-30 18:07:13.625 182 12549.85 122.03 54908.82 88888.00 2012-06-30 18:07:13.750 182 12549.88 122.00 54908.82 88888.00 2012-06-30 18:07:13.875 182 12549.88 121.95 54908.82 88888.00 2012-06-30 18:07:14.000 182 12549.85 121.92 54908.82 88888.00 2012-06-30 18:07:14.125 182 12549.88 121.90 54908.85 88888.00 2012-06-30 18:07:14.250 182 12549.88 121.88 54908.82 88888.00 2012-06-30 18:07:14.375 182 12549.95 121.88 54908.85 88888.00 2012-06-30 18:07:14.500 182 12550.00 121.85 54908.82 88888.00 2012-06-30 18:07:14.625 182 12550.00 121.83 54908.82 88888.00 2012-06-30 18:07:14.750 182 12550.00 121.75 54908.82 88888.00 2012-06-30 18:07:14.875 182 12550.02 121.72 54908.85 88888.00 2012-06-30 18:07:15.000 182 12550.12 121.70 54908.82 88888.00 2012-06-30 18:07:15.125 182 12550.10 121.67 54908.82 88888.00 2012-06-30 18:07:15.250 182 12550.02 121.65 54908.82 88888.00 2012-06-30 18:07:15.375 182 12550.02 121.62 54908.82 88888.00 2012-06-30 18:07:15.500 182 12550.02 121.60 54908.82 88888.00 2012-06-30 18:07:15.625 182 12550.02 121.58 54908.85 88888.00 2012-06-30 18:07:15.750 182 12550.05 121.53 54908.85 88888.00 2012-06-30 18:07:15.875 182 12550.05 121.50 54908.82 88888.00 2012-06-30 18:07:16.000 182 12550.08 121.45 54908.85 88888.00 2012-06-30 18:07:16.125 182 12550.05 121.45 54908.85 88888.00 2012-06-30 18:07:16.250 182 12550.00 121.42 54908.85 88888.00 2012-06-30 18:07:16.375 182 12549.98 121.40 54908.85 88888.00 2012-06-30 18:07:16.500 182 12549.95 121.35 54908.85 88888.00 2012-06-30 18:07:16.625 182 12549.92 121.30 54908.85 88888.00 2012-06-30 18:07:16.750 182 12549.98 121.22 54908.85 88888.00 2012-06-30 18:07:16.875 182 12550.00 121.25 54908.88 88888.00 2012-06-30 18:07:17.000 182 12549.92 121.20 54908.88 88888.00 2012-06-30 18:07:17.125 182 12549.90 121.15 54908.88 88888.00 2012-06-30 18:07:17.250 182 12549.92 121.12 54908.88 88888.00 2012-06-30 18:07:17.375 182 12549.92 121.12 54908.88 88888.00 2012-06-30 18:07:17.500 182 12549.92 121.12 54908.88 88888.00 2012-06-30 18:07:17.625 182 12549.88 121.05 54908.90 88888.00 2012-06-30 18:07:17.750 182 12549.85 121.03 54908.90 88888.00 2012-06-30 18:07:17.875 182 12549.83 121.00 54908.90 88888.00 2012-06-30 18:07:18.000 182 12549.77 120.97 54908.90 88888.00 2012-06-30 18:07:18.125 182 12549.75 120.92 54908.93 88888.00 2012-06-30 18:07:18.250 182 12549.70 120.90 54908.93 88888.00 2012-06-30 18:07:18.375 182 12549.67 120.85 54908.95 88888.00 2012-06-30 18:07:18.500 182 12549.65 120.85 54908.97 88888.00 2012-06-30 18:07:18.625 182 12549.62 120.85 54908.95 88888.00 2012-06-30 18:07:18.750 182 12549.60 120.80 54908.97 88888.00 2012-06-30 18:07:18.875 182 12549.62 120.75 54908.97 88888.00 2012-06-30 18:07:19.000 182 12549.55 120.70 54908.97 88888.00 2012-06-30 18:07:19.125 182 12549.30 120.70 54909.00 88888.00 2012-06-30 18:07:19.250 182 12549.17 120.67 54909.05 88888.00 2012-06-30 18:07:19.375 182 12549.20 120.67 54909.10 88888.00 2012-06-30 18:07:19.500 182 12549.23 120.62 54909.07 88888.00 2012-06-30 18:07:19.625 182 12549.17 120.58 54909.07 88888.00 2012-06-30 18:07:19.750 182 12549.10 120.53 54909.07 88888.00 2012-06-30 18:07:19.875 182 12549.00 120.50 54909.10 88888.00 2012-06-30 18:07:20.000 182 12548.98 120.45 54909.12 88888.00 2012-06-30 18:07:20.125 182 12548.98 120.42 54909.15 88888.00 2012-06-30 18:07:20.250 182 12548.88 120.40 54909.18 88888.00 2012-06-30 18:07:20.375 182 12548.85 120.33 54909.15 88888.00 2012-06-30 18:07:20.500 182 12548.80 120.25 54909.15 88888.00 2012-06-30 18:07:20.625 182 12548.75 120.25 54909.20 88888.00 2012-06-30 18:07:20.750 182 12548.70 120.25 54909.22 88888.00 2012-06-30 18:07:20.875 182 12548.58 120.20 54909.22 88888.00 2012-06-30 18:07:21.000 182 12548.50 120.17 54909.25 88888.00 2012-06-30 18:07:21.125 182 12548.45 120.12 54909.28 88888.00 2012-06-30 18:07:21.250 182 12548.33 120.05 54909.30 88888.00 2012-06-30 18:07:21.375 182 12548.23 120.05 54909.32 88888.00 2012-06-30 18:07:21.500 182 12548.12 120.00 54909.32 88888.00 2012-06-30 18:07:21.625 182 12548.10 119.95 54909.32 88888.00 2012-06-30 18:07:21.750 182 12548.10 119.90 54909.35 88888.00 2012-06-30 18:07:21.875 182 12548.08 119.88 54909.38 88888.00 2012-06-30 18:07:22.000 182 12547.95 119.85 54909.40 88888.00 2012-06-30 18:07:22.125 182 12547.83 119.83 54909.43 88888.00 2012-06-30 18:07:22.250 182 12547.77 119.78 54909.45 88888.00 2012-06-30 18:07:22.375 182 12547.77 119.75 54909.47 88888.00 2012-06-30 18:07:22.500 182 12547.73 119.70 54909.50 88888.00 2012-06-30 18:07:22.625 182 12547.62 119.62 54909.50 88888.00 2012-06-30 18:07:22.750 182 12547.50 119.60 54909.53 88888.00 2012-06-30 18:07:22.875 182 12547.42 119.58 54909.53 88888.00 2012-06-30 18:07:23.000 182 12547.45 119.55 54909.55 88888.00 2012-06-30 18:07:23.125 182 12547.40 119.50 54909.55 88888.00 2012-06-30 18:07:23.250 182 12547.30 119.47 54909.57 88888.00 2012-06-30 18:07:23.375 182 12547.25 119.47 54909.60 88888.00 2012-06-30 18:07:23.500 182 12547.20 119.40 54909.57 88888.00 2012-06-30 18:07:23.625 182 12547.10 119.33 54909.57 88888.00 2012-06-30 18:07:23.750 182 12546.95 119.25 54909.60 88888.00 2012-06-30 18:07:23.875 182 12546.88 119.22 54909.62 88888.00 2012-06-30 18:07:24.000 182 12546.85 119.22 54909.65 88888.00 2012-06-30 18:07:24.125 182 12546.77 119.17 54909.68 88888.00 2012-06-30 18:07:24.250 182 12546.70 119.15 54909.72 88888.00 2012-06-30 18:07:24.375 182 12546.65 119.15 54909.70 88888.00 2012-06-30 18:07:24.500 182 12546.48 119.10 54909.72 88888.00 2012-06-30 18:07:24.625 182 12546.42 119.08 54909.75 88888.00 2012-06-30 18:07:24.750 182 12546.40 119.00 54909.75 88888.00 2012-06-30 18:07:24.875 182 12546.33 118.97 54909.75 88888.00 2012-06-30 18:07:25.000 182 12546.23 118.90 54909.78 88888.00 2012-06-30 18:07:25.125 182 12546.10 118.85 54909.80 88888.00 2012-06-30 18:07:25.250 182 12546.00 118.80 54909.82 88888.00 2012-06-30 18:07:25.375 182 12545.95 118.80 54909.85 88888.00 2012-06-30 18:07:25.500 182 12545.92 118.78 54909.85 88888.00 2012-06-30 18:07:25.625 182 12545.85 118.67 54909.85 88888.00 2012-06-30 18:07:25.750 182 12545.77 118.65 54909.85 88888.00 2012-06-30 18:07:25.875 182 12545.70 118.60 54909.88 88888.00 2012-06-30 18:07:26.000 182 12545.60 118.55 54909.85 88888.00 2012-06-30 18:07:26.125 182 12545.58 118.53 54909.88 88888.00 2012-06-30 18:07:26.250 182 12545.50 118.50 54909.93 88888.00 2012-06-30 18:07:26.375 182 12545.45 118.47 54909.90 88888.00 2012-06-30 18:07:26.500 182 12545.40 118.45 54909.93 88888.00 2012-06-30 18:07:26.625 182 12545.33 118.40 54909.95 88888.00 2012-06-30 18:07:26.750 182 12545.30 118.38 54909.95 88888.00 2012-06-30 18:07:26.875 182 12545.23 118.33 54909.95 88888.00 2012-06-30 18:07:27.000 182 12545.15 118.30 54909.93 88888.00 2012-06-30 18:07:27.125 182 12545.10 118.22 54909.97 88888.00 2012-06-30 18:07:27.250 182 12544.98 118.20 54909.97 88888.00 2012-06-30 18:07:27.375 182 12544.92 118.20 54910.03 88888.00 2012-06-30 18:07:27.500 182 12544.83 118.12 54910.03 88888.00 2012-06-30 18:07:27.625 182 12544.80 118.08 54910.03 88888.00 2012-06-30 18:07:27.750 182 12544.77 118.05 54910.07 88888.00 2012-06-30 18:07:27.875 182 12544.73 118.00 54910.10 88888.00 2012-06-30 18:07:28.000 182 12544.67 117.95 54910.07 88888.00 2012-06-30 18:07:28.125 182 12544.62 117.88 54910.07 88888.00 2012-06-30 18:07:28.250 182 12544.52 117.85 54910.07 88888.00 2012-06-30 18:07:28.375 182 12544.52 117.83 54910.07 88888.00 2012-06-30 18:07:28.500 182 12544.45 117.83 54910.10 88888.00 2012-06-30 18:07:28.625 182 12544.40 117.80 54910.10 88888.00 2012-06-30 18:07:28.750 182 12544.38 117.75 54910.12 88888.00 2012-06-30 18:07:28.875 182 12544.30 117.70 54910.12 88888.00 2012-06-30 18:07:29.000 182 12544.20 117.65 54910.18 88888.00 2012-06-30 18:07:29.125 182 12544.17 117.65 54910.18 88888.00 2012-06-30 18:07:29.250 182 12544.10 117.60 54910.15 88888.00 2012-06-30 18:07:29.375 182 12544.00 117.58 54910.18 88888.00 2012-06-30 18:07:29.500 182 12544.00 117.58 54910.20 88888.00 2012-06-30 18:07:29.625 182 12544.00 117.58 54910.20 88888.00 2012-06-30 18:07:29.750 182 12543.92 117.53 54910.20 88888.00 2012-06-30 18:07:29.875 182 12543.83 117.50 54910.18 88888.00 2012-06-30 18:07:30.000 182 12543.83 117.45 54910.20 88888.00 2012-06-30 18:07:30.125 182 12543.85 117.42 54910.22 88888.00 2012-06-30 18:07:30.250 182 12543.80 117.38 54910.22 88888.00 2012-06-30 18:07:30.375 182 12543.75 117.35 54910.20 88888.00 2012-06-30 18:07:30.500 182 12543.65 117.28 54910.20 88888.00 2012-06-30 18:07:30.625 182 12543.65 117.28 54910.22 88888.00 2012-06-30 18:07:30.750 182 12543.73 117.28 54910.22 88888.00 2012-06-30 18:07:30.875 182 12543.67 117.25 54910.20 88888.00 2012-06-30 18:07:31.000 182 12543.60 117.20 54910.20 88888.00 2012-06-30 18:07:31.125 182 12543.65 117.20 54910.20 88888.00 2012-06-30 18:07:31.250 182 12543.60 117.17 54910.20 88888.00 2012-06-30 18:07:31.375 182 12543.55 117.15 54910.20 88888.00 2012-06-30 18:07:31.500 182 12543.52 117.15 54910.20 88888.00 2012-06-30 18:07:31.625 182 12543.55 117.17 54910.22 88888.00 2012-06-30 18:07:31.750 182 12543.60 117.17 54910.22 88888.00 2012-06-30 18:07:31.875 182 12543.65 117.15 54910.20 88888.00 2012-06-30 18:07:32.000 182 12543.65 117.12 54910.18 88888.00 2012-06-30 18:07:32.125 182 12543.58 117.10 54910.18 88888.00 2012-06-30 18:07:32.250 182 12543.45 117.03 54910.18 88888.00 2012-06-30 18:07:32.375 182 12543.45 117.03 54910.20 88888.00 2012-06-30 18:07:32.500 182 12543.52 117.03 54910.18 88888.00 2012-06-30 18:07:32.625 182 12543.52 117.00 54910.18 88888.00 2012-06-30 18:07:32.750 182 12543.52 117.00 54910.15 88888.00 2012-06-30 18:07:32.875 182 12543.52 117.00 54910.12 88888.00 2012-06-30 18:07:33.000 182 12543.58 117.00 54910.10 88888.00 2012-06-30 18:07:33.125 182 12543.58 116.97 54910.12 88888.00 2012-06-30 18:07:33.250 182 12543.60 116.95 54910.12 88888.00 2012-06-30 18:07:33.375 182 12543.62 116.95 54910.10 88888.00 2012-06-30 18:07:33.500 182 12543.65 116.92 54910.07 88888.00 2012-06-30 18:07:33.625 182 12543.62 116.92 54910.05 88888.00 2012-06-30 18:07:33.750 182 12543.55 116.92 54910.07 88888.00 2012-06-30 18:07:33.875 182 12543.58 116.92 54910.10 88888.00 2012-06-30 18:07:34.000 182 12543.67 116.90 54910.07 88888.00 2012-06-30 18:07:34.125 182 12543.73 116.88 54910.05 88888.00 2012-06-30 18:07:34.250 182 12543.73 116.85 54910.03 88888.00 2012-06-30 18:07:34.375 182 12543.77 116.85 54910.03 88888.00 2012-06-30 18:07:34.500 182 12543.75 116.83 54910.00 88888.00 2012-06-30 18:07:34.625 182 12543.75 116.78 54909.97 88888.00 2012-06-30 18:07:34.750 182 12543.75 116.75 54909.97 88888.00 2012-06-30 18:07:34.875 182 12543.80 116.75 54909.97 88888.00 2012-06-30 18:07:35.000 182 12543.77 116.78 54909.95 88888.00 2012-06-30 18:07:35.125 182 12543.88 116.75 54909.95 88888.00 2012-06-30 18:07:35.250 182 12543.92 116.78 54909.97 88888.00 2012-06-30 18:07:35.375 182 12543.98 116.80 54909.95 88888.00 2012-06-30 18:07:35.500 182 12543.98 116.78 54909.95 88888.00 2012-06-30 18:07:35.625 182 12544.00 116.78 54909.93 88888.00 2012-06-30 18:07:35.750 182 12544.02 116.75 54909.93 88888.00 2012-06-30 18:07:35.875 182 12544.00 116.75 54909.90 88888.00 2012-06-30 18:07:36.000 182 12544.02 116.72 54909.85 88888.00 2012-06-30 18:07:36.125 182 12544.05 116.72 54909.85 88888.00 2012-06-30 18:07:36.250 182 12544.10 116.70 54909.85 88888.00 2012-06-30 18:07:36.375 182 12544.10 116.65 54909.85 88888.00 2012-06-30 18:07:36.500 182 12544.17 116.67 54909.80 88888.00 2012-06-30 18:07:36.625 182 12544.23 116.65 54909.75 88888.00 2012-06-30 18:07:36.750 182 12544.23 116.67 54909.75 88888.00 2012-06-30 18:07:36.875 182 12544.23 116.67 54909.78 88888.00 2012-06-30 18:07:37.000 182 12544.30 116.67 54909.75 88888.00 2012-06-30 18:07:37.125 182 12544.42 116.65 54909.75 88888.00 2012-06-30 18:07:37.250 182 12544.48 116.62 54909.72 88888.00 2012-06-30 18:07:37.375 182 12544.48 116.65 54909.70 88888.00 2012-06-30 18:07:37.500 182 12544.50 116.62 54909.68 88888.00 2012-06-30 18:07:37.625 182 12544.58 116.60 54909.68 88888.00 2012-06-30 18:07:37.750 182 12544.65 116.62 54909.65 88888.00 2012-06-30 18:07:37.875 182 12544.70 116.60 54909.65 88888.00 2012-06-30 18:07:38.000 182 12544.75 116.58 54909.62 88888.00 2012-06-30 18:07:38.125 182 12544.80 116.58 54909.62 88888.00 2012-06-30 18:07:38.250 182 12544.77 116.55 54909.60 88888.00 2012-06-30 18:07:38.375 182 12544.80 116.58 54909.60 88888.00 2012-06-30 18:07:38.500 182 12544.83 116.58 54909.57 88888.00 2012-06-30 18:07:38.625 182 12544.83 116.55 54909.55 88888.00 2012-06-30 18:07:38.750 182 12544.88 116.53 54909.55 88888.00 2012-06-30 18:07:38.875 182 12544.90 116.53 54909.55 88888.00 2012-06-30 18:07:39.000 182 12544.95 116.50 54909.53 88888.00 2012-06-30 18:07:39.125 182 12545.00 116.47 54909.53 88888.00 2012-06-30 18:07:39.250 182 12545.08 116.50 54909.50 88888.00 2012-06-30 18:07:39.375 182 12545.15 116.47 54909.50 88888.00 2012-06-30 18:07:39.500 182 12545.15 116.47 54909.47 88888.00 2012-06-30 18:07:39.625 182 12545.20 116.45 54909.47 88888.00 2012-06-30 18:07:39.750 182 12545.25 116.40 54909.47 88888.00 2012-06-30 18:07:39.875 182 12545.27 116.35 54909.40 88888.00 2012-06-30 18:07:40.000 182 12545.27 116.33 54909.40 88888.00 2012-06-30 18:07:40.125 182 12545.35 116.33 54909.40 88888.00 2012-06-30 18:07:40.250 182 12545.38 116.30 54909.38 88888.00 2012-06-30 18:07:40.375 182 12545.42 116.30 54909.35 88888.00 2012-06-30 18:07:40.500 182 12545.52 116.33 54909.32 88888.00 2012-06-30 18:07:40.625 182 12545.62 116.33 54909.32 88888.00 2012-06-30 18:07:40.750 182 12545.67 116.35 54909.32 88888.00 2012-06-30 18:07:40.875 182 12545.67 116.33 54909.30 88888.00 2012-06-30 18:07:41.000 182 12545.67 116.33 54909.30 88888.00 2012-06-30 18:07:41.125 182 12545.73 116.33 54909.28 88888.00 2012-06-30 18:07:41.250 182 12545.73 116.30 54909.28 88888.00 2012-06-30 18:07:41.375 182 12545.77 116.25 54909.25 88888.00 2012-06-30 18:07:41.500 182 12545.83 116.28 54909.22 88888.00 2012-06-30 18:07:41.625 182 12545.92 116.30 54909.22 88888.00 2012-06-30 18:07:41.750 182 12545.95 116.30 54909.22 88888.00 2012-06-30 18:07:41.875 182 12546.10 116.25 54909.18 88888.00 2012-06-30 18:07:42.000 182 12546.20 116.20 54909.12 88888.00 2012-06-30 18:07:42.125 182 12546.17 116.17 54909.10 88888.00 2012-06-30 18:07:42.250 182 12546.12 116.22 54909.15 88888.00 2012-06-30 18:07:42.375 182 12546.15 116.22 54909.12 88888.00 2012-06-30 18:07:42.500 182 12546.20 116.20 54909.10 88888.00 2012-06-30 18:07:42.625 182 12546.25 116.17 54909.10 88888.00 2012-06-30 18:07:42.750 182 12546.25 116.17 54909.05 88888.00 2012-06-30 18:07:42.875 182 12546.30 116.15 54909.05 88888.00 2012-06-30 18:07:43.000 182 12546.35 116.15 54909.03 88888.00 2012-06-30 18:07:43.125 182 12546.42 116.17 54909.03 88888.00 2012-06-30 18:07:43.250 182 12546.48 116.15 54909.03 88888.00 2012-06-30 18:07:43.375 182 12546.58 116.12 54909.00 88888.00 2012-06-30 18:07:43.500 182 12546.62 116.12 54908.97 88888.00 2012-06-30 18:07:43.625 182 12546.65 116.15 54908.97 88888.00 2012-06-30 18:07:43.750 182 12546.65 116.12 54908.97 88888.00 2012-06-30 18:07:43.875 182 12546.62 116.12 54908.97 88888.00 2012-06-30 18:07:44.000 182 12546.62 116.10 54908.95 88888.00 2012-06-30 18:07:44.125 182 12546.62 116.08 54908.95 88888.00 2012-06-30 18:07:44.250 182 12546.62 116.08 54908.95 88888.00 2012-06-30 18:07:44.375 182 12546.60 116.05 54908.95 88888.00 2012-06-30 18:07:44.500 182 12546.67 116.03 54908.95 88888.00 2012-06-30 18:07:44.625 182 12546.75 116.03 54908.93 88888.00 2012-06-30 18:07:44.750 182 12546.83 116.03 54908.93 88888.00 2012-06-30 18:07:44.875 182 12546.83 116.05 54908.88 88888.00 2012-06-30 18:07:45.000 182 12546.83 116.05 54908.88 88888.00 2012-06-30 18:07:45.125 182 12546.80 116.00 54908.90 88888.00 2012-06-30 18:07:45.250 182 12546.83 115.97 54908.93 88888.00 2012-06-30 18:07:45.375 182 12546.88 115.97 54908.93 88888.00 2012-06-30 18:07:45.500 182 12546.83 115.97 54908.88 88888.00 2012-06-30 18:07:45.625 182 12546.80 115.95 54908.88 88888.00 2012-06-30 18:07:45.750 182 12546.83 115.97 54908.88 88888.00 2012-06-30 18:07:45.875 182 12546.88 115.92 54908.88 88888.00 2012-06-30 18:07:46.000 182 12546.88 115.90 54908.85 88888.00 2012-06-30 18:07:46.125 182 12546.90 115.88 54908.85 88888.00 2012-06-30 18:07:46.250 182 12546.90 115.88 54908.88 88888.00 2012-06-30 18:07:46.375 182 12546.90 115.90 54908.85 88888.00 2012-06-30 18:07:46.500 182 12546.85 115.88 54908.85 88888.00 2012-06-30 18:07:46.625 182 12546.85 115.88 54908.82 88888.00 2012-06-30 18:07:46.750 182 12546.80 115.85 54908.80 88888.00 2012-06-30 18:07:46.875 182 12546.77 115.83 54908.82 88888.00 2012-06-30 18:07:47.000 182 12546.77 115.80 54908.82 88888.00 2012-06-30 18:07:47.125 182 12546.80 115.78 54908.85 88888.00 2012-06-30 18:07:47.250 182 12546.77 115.72 54908.82 88888.00 2012-06-30 18:07:47.375 182 12546.80 115.75 54908.82 88888.00 2012-06-30 18:07:47.500 182 12546.83 115.72 54908.85 88888.00 2012-06-30 18:07:47.625 182 12546.80 115.70 54908.82 88888.00 2012-06-30 18:07:47.750 182 12546.70 115.67 54908.80 88888.00 2012-06-30 18:07:47.875 182 12546.62 115.67 54908.80 88888.00 2012-06-30 18:07:48.000 182 12546.65 115.62 54908.80 88888.00 2012-06-30 18:07:48.125 182 12546.67 115.60 54908.80 88888.00 2012-06-30 18:07:48.250 182 12546.65 115.60 54908.82 88888.00 2012-06-30 18:07:48.375 182 12546.65 115.58 54908.82 88888.00 2012-06-30 18:07:48.500 182 12546.58 115.53 54908.82 88888.00 2012-06-30 18:07:48.625 182 12546.58 115.53 54908.80 88888.00 2012-06-30 18:07:48.750 182 12546.52 115.50 54908.82 88888.00 2012-06-30 18:07:48.875 182 12546.52 115.45 54908.82 88888.00 2012-06-30 18:07:49.000 182 12546.50 115.42 54908.80 88888.00 2012-06-30 18:07:49.125 182 12546.45 115.42 54908.80 88888.00 2012-06-30 18:07:49.250 182 12546.40 115.35 54908.80 88888.00 2012-06-30 18:07:49.375 182 12546.38 115.35 54908.82 88888.00 2012-06-30 18:07:49.500 182 12546.35 115.33 54908.85 88888.00 2012-06-30 18:07:49.625 182 12546.30 115.30 54908.82 88888.00 2012-06-30 18:07:49.750 182 12546.23 115.25 54908.80 88888.00 2012-06-30 18:07:49.875 182 12546.25 115.20 54908.82 88888.00 2012-06-30 18:07:50.000 182 12546.25 115.15 54908.82 88888.00 2012-06-30 18:07:50.125 182 12546.23 115.12 54908.82 88888.00 2012-06-30 18:07:50.250 182 12546.17 115.10 54908.82 88888.00 2012-06-30 18:07:50.375 182 12546.17 115.12 54908.82 88888.00 2012-06-30 18:07:50.500 182 12546.10 115.08 54908.82 88888.00 2012-06-30 18:07:50.625 182 12546.05 115.05 54908.80 88888.00 2012-06-30 18:07:50.750 182 12546.00 115.03 54908.82 88888.00 2012-06-30 18:07:50.875 182 12545.95 115.03 54908.85 88888.00 2012-06-30 18:07:51.000 182 12545.95 115.00 54908.82 88888.00 2012-06-30 18:07:51.125 182 12546.00 114.95 54908.82 88888.00 2012-06-30 18:07:51.250 182 12546.00 114.88 54908.80 88888.00 2012-06-30 18:07:51.375 182 12545.98 114.85 54908.80 88888.00 2012-06-30 18:07:51.500 182 12545.98 114.80 54908.80 88888.00 2012-06-30 18:07:51.625 182 12546.02 114.80 54908.78 88888.00 2012-06-30 18:07:51.750 182 12545.98 114.80 54908.80 88888.00 2012-06-30 18:07:51.875 182 12545.90 114.75 54908.80 88888.00 2012-06-30 18:07:52.000 182 12545.95 114.67 54908.80 88888.00 2012-06-30 18:07:52.125 182 12546.00 114.67 54908.82 88888.00 2012-06-30 18:07:52.250 182 12545.98 114.62 54908.82 88888.00 2012-06-30 18:07:52.375 182 12545.98 114.60 54908.80 88888.00 2012-06-30 18:07:52.500 182 12545.95 114.53 54908.78 88888.00 2012-06-30 18:07:52.625 182 12545.95 114.50 54908.78 88888.00 2012-06-30 18:07:52.750 182 12545.95 114.50 54908.75 88888.00 2012-06-30 18:07:52.875 182 12545.95 114.47 54908.75 88888.00 2012-06-30 18:07:53.000 182 12545.98 114.42 54908.75 88888.00 2012-06-30 18:07:53.125 182 12546.02 114.38 54908.78 88888.00 2012-06-30 18:07:53.250 182 12546.08 114.38 54908.78 88888.00 2012-06-30 18:07:53.375 182 12546.10 114.38 54908.75 88888.00 2012-06-30 18:07:53.500 182 12546.05 114.33 54908.72 88888.00 2012-06-30 18:07:53.625 182 12546.08 114.30 54908.72 88888.00 2012-06-30 18:07:53.750 182 12546.12 114.30 54908.72 88888.00 2012-06-30 18:07:53.875 182 12546.20 114.28 54908.70 88888.00 2012-06-30 18:07:54.000 182 12546.20 114.22 54908.68 88888.00 2012-06-30 18:07:54.125 182 12546.23 114.20 54908.68 88888.00 2012-06-30 18:07:54.250 182 12546.30 114.15 54908.68 88888.00 2012-06-30 18:07:54.375 182 12546.33 114.15 54908.68 88888.00 2012-06-30 18:07:54.500 182 12546.30 114.12 54908.62 88888.00 2012-06-30 18:07:54.625 182 12546.27 114.10 54908.62 88888.00 2012-06-30 18:07:54.750 182 12546.30 114.10 54908.62 88888.00 2012-06-30 18:07:54.875 182 12546.40 114.08 54908.60 88888.00 2012-06-30 18:07:55.000 182 12546.45 114.03 54908.55 88888.00 2012-06-30 18:07:55.125 182 12546.48 114.00 54908.53 88888.00 2012-06-30 18:07:55.250 182 12546.55 113.97 54908.57 88888.00 2012-06-30 18:07:55.375 182 12546.70 114.00 54908.55 88888.00 2012-06-30 18:07:55.500 182 12546.77 113.95 54908.55 88888.00 2012-06-30 18:07:55.625 182 12546.80 113.92 54908.53 88888.00 2012-06-30 18:07:55.750 182 12546.90 113.92 54908.47 88888.00 2012-06-30 18:07:55.875 182 12546.95 113.88 54908.47 88888.00 2012-06-30 18:07:56.000 182 12547.02 113.88 54908.45 88888.00 2012-06-30 18:07:56.125 182 12547.12 113.92 54908.43 88888.00 2012-06-30 18:07:56.250 182 12547.15 113.90 54908.40 88888.00 2012-06-30 18:07:56.375 182 12547.20 113.90 54908.40 88888.00 2012-06-30 18:07:56.500 182 12547.33 113.88 54908.38 88888.00 2012-06-30 18:07:56.625 182 12547.45 113.85 54908.35 88888.00 2012-06-30 18:07:56.750 182 12547.55 113.83 54908.32 88888.00 2012-06-30 18:07:56.875 182 12547.58 113.78 54908.30 88888.00 2012-06-30 18:07:57.000 182 12547.65 113.78 54908.25 88888.00 2012-06-30 18:07:57.125 182 12547.77 113.78 54908.25 88888.00 2012-06-30 18:07:57.250 182 12547.77 113.75 54908.22 88888.00 2012-06-30 18:07:57.375 182 12547.85 113.75 54908.20 88888.00 2012-06-30 18:07:57.500 182 12547.95 113.72 54908.18 88888.00 2012-06-30 18:07:57.625 182 12548.08 113.72 54908.18 88888.00 2012-06-30 18:07:57.750 182 12548.15 113.72 54908.15 88888.00 2012-06-30 18:07:57.875 182 12548.27 113.72 54908.10 88888.00 2012-06-30 18:07:58.000 182 12548.35 113.70 54908.05 88888.00 2012-06-30 18:07:58.125 182 12548.42 113.70 54908.05 88888.00 2012-06-30 18:07:58.250 182 12548.55 113.70 54908.03 88888.00 2012-06-30 18:07:58.375 182 12548.65 113.67 54907.97 88888.00 2012-06-30 18:07:58.500 182 12548.73 113.70 54907.95 88888.00 2012-06-30 18:07:58.625 182 12548.80 113.75 54907.95 88888.00 2012-06-30 18:07:58.750 182 12548.92 113.72 54907.97 88888.00 2012-06-30 18:07:58.875 182 12549.10 113.70 54907.95 88888.00 2012-06-30 18:07:59.000 182 12549.17 113.70 54907.90 88888.00 2012-06-30 18:07:59.125 182 12549.27 113.70 54907.90 88888.00 2012-06-30 18:07:59.250 182 12549.35 113.70 54907.85 88888.00 2012-06-30 18:07:59.375 182 12549.48 113.72 54907.82 88888.00 2012-06-30 18:07:59.500 182 12549.55 113.72 54907.82 88888.00 2012-06-30 18:07:59.625 182 12549.62 113.75 54907.78 88888.00 2012-06-30 18:07:59.750 182 12549.70 113.72 54907.75 88888.00 2012-06-30 18:07:59.875 182 12549.85 113.70 54907.70 88888.00 2012-06-30 18:08:00.000 182 12550.05 113.72 54907.70 88888.00 2012-06-30 18:08:00.125 182 12550.17 113.75 54907.68 88888.00 2012-06-30 18:08:00.250 182 12550.25 113.75 54907.65 88888.00 2012-06-30 18:08:00.375 182 12550.33 113.78 54907.60 88888.00 2012-06-30 18:08:00.500 182 12550.38 113.78 54907.60 88888.00 2012-06-30 18:08:00.625 182 12550.42 113.80 54907.57 88888.00 2012-06-30 18:08:00.750 182 12550.55 113.83 54907.55 88888.00 2012-06-30 18:08:00.875 182 12550.67 113.78 54907.53 88888.00 2012-06-30 18:08:01.000 182 12550.80 113.78 54907.53 88888.00 2012-06-30 18:08:01.125 182 12550.92 113.80 54907.47 88888.00 2012-06-30 18:08:01.250 182 12551.00 113.80 54907.47 88888.00 2012-06-30 18:08:01.375 182 12551.08 113.80 54907.43 88888.00 2012-06-30 18:08:01.500 182 12551.15 113.85 54907.43 88888.00 2012-06-30 18:08:01.625 182 12551.20 113.85 54907.40 88888.00 2012-06-30 18:08:01.750 182 12551.25 113.83 54907.38 88888.00 2012-06-30 18:08:01.875 182 12551.35 113.85 54907.35 88888.00 2012-06-30 18:08:02.000 182 12551.42 113.88 54907.30 88888.00 2012-06-30 18:08:02.125 182 12551.48 113.88 54907.28 88888.00 2012-06-30 18:08:02.250 182 12551.50 113.88 54907.28 88888.00 2012-06-30 18:08:02.375 182 12551.55 113.90 54907.25 88888.00 2012-06-30 18:08:02.500 182 12551.67 113.90 54907.25 88888.00 2012-06-30 18:08:02.625 182 12551.83 113.92 54907.25 88888.00 2012-06-30 18:08:02.750 182 12551.90 113.92 54907.22 88888.00 2012-06-30 18:08:02.875 182 12552.00 113.97 54907.22 88888.00 2012-06-30 18:08:03.000 182 12552.05 114.00 54907.20 88888.00 2012-06-30 18:08:03.125 182 12552.15 114.03 54907.18 88888.00 2012-06-30 18:08:03.250 182 12552.23 114.00 54907.15 88888.00 2012-06-30 18:08:03.375 182 12552.33 114.03 54907.15 88888.00 2012-06-30 18:08:03.500 182 12552.38 114.03 54907.12 88888.00 2012-06-30 18:08:03.625 182 12552.45 114.03 54907.12 88888.00 2012-06-30 18:08:03.750 182 12552.55 114.05 54907.10 88888.00 2012-06-30 18:08:03.875 182 12552.58 114.05 54907.07 88888.00 2012-06-30 18:08:04.000 182 12552.65 114.03 54907.03 88888.00 2012-06-30 18:08:04.125 182 12552.75 114.10 54907.03 88888.00 2012-06-30 18:08:04.250 182 12552.77 114.10 54907.05 88888.00 2012-06-30 18:08:04.375 182 12552.80 114.12 54907.03 88888.00 2012-06-30 18:08:04.500 182 12552.85 114.08 54907.05 88888.00 2012-06-30 18:08:04.625 182 12552.95 114.12 54907.05 88888.00 2012-06-30 18:08:04.750 182 12553.00 114.12 54907.05 88888.00 2012-06-30 18:08:04.875 182 12552.98 114.15 54907.03 88888.00 2012-06-30 18:08:05.000 182 12553.00 114.12 54907.00 88888.00 2012-06-30 18:08:05.125 182 12553.05 114.10 54906.97 88888.00 2012-06-30 18:08:05.250 182 12553.00 114.10 54906.97 88888.00 2012-06-30 18:08:05.375 182 12553.05 114.12 54906.95 88888.00 2012-06-30 18:08:05.500 182 12553.15 114.17 54906.97 88888.00 2012-06-30 18:08:05.625 182 12553.20 114.17 54906.97 88888.00 2012-06-30 18:08:05.750 182 12553.30 114.15 54906.97 88888.00 2012-06-30 18:08:05.875 182 12553.33 114.17 54906.95 88888.00 2012-06-30 18:08:06.000 182 12553.38 114.22 54906.95 88888.00 2012-06-30 18:08:06.125 182 12553.42 114.22 54906.95 88888.00 2012-06-30 18:08:06.250 182 12553.40 114.22 54906.95 88888.00 2012-06-30 18:08:06.375 182 12553.50 114.22 54906.95 88888.00 2012-06-30 18:08:06.500 182 12553.55 114.22 54906.95 88888.00 2012-06-30 18:08:06.625 182 12553.52 114.20 54906.93 88888.00 2012-06-30 18:08:06.750 182 12553.55 114.22 54906.90 88888.00 2012-06-30 18:08:06.875 182 12553.55 114.22 54906.90 88888.00 2012-06-30 18:08:07.000 182 12553.52 114.17 54906.90 88888.00 2012-06-30 18:08:07.125 182 12553.58 114.20 54906.93 88888.00 2012-06-30 18:08:07.250 182 12553.55 114.17 54906.93 88888.00 2012-06-30 18:08:07.375 182 12553.58 114.17 54906.90 88888.00 2012-06-30 18:08:07.500 182 12553.65 114.17 54906.93 88888.00 2012-06-30 18:08:07.625 182 12553.65 114.20 54906.93 88888.00 2012-06-30 18:08:07.750 182 12553.62 114.17 54906.93 88888.00 2012-06-30 18:08:07.875 182 12553.60 114.17 54906.95 88888.00 2012-06-30 18:08:08.000 182 12553.60 114.20 54906.97 88888.00 2012-06-30 18:08:08.125 182 12553.67 114.22 54906.97 88888.00 2012-06-30 18:08:08.250 182 12553.73 114.15 54906.95 88888.00 2012-06-30 18:08:08.375 182 12553.75 114.12 54906.95 88888.00 2012-06-30 18:08:08.500 182 12553.73 114.15 54906.95 88888.00 2012-06-30 18:08:08.625 182 12553.67 114.17 54906.97 88888.00 2012-06-30 18:08:08.750 182 12553.65 114.20 54906.95 88888.00 2012-06-30 18:08:08.875 182 12553.60 114.17 54906.97 88888.00 2012-06-30 18:08:09.000 182 12553.58 114.15 54906.97 88888.00 2012-06-30 18:08:09.125 182 12553.58 114.12 54907.00 88888.00 2012-06-30 18:08:09.250 182 12553.62 114.10 54906.97 88888.00 2012-06-30 18:08:09.375 182 12553.67 114.10 54906.97 88888.00 2012-06-30 18:08:09.500 182 12553.60 114.08 54906.95 88888.00 2012-06-30 18:08:09.625 182 12553.60 114.12 54907.00 88888.00 2012-06-30 18:08:09.750 182 12553.67 114.15 54907.00 88888.00 2012-06-30 18:08:09.875 182 12553.73 114.12 54907.00 88888.00 2012-06-30 18:08:10.000 182 12553.75 114.08 54906.97 88888.00 2012-06-30 18:08:10.125 182 12553.73 114.05 54906.97 88888.00 2012-06-30 18:08:10.250 182 12553.65 114.03 54907.00 88888.00 2012-06-30 18:08:10.375 182 12553.65 114.08 54907.00 88888.00 2012-06-30 18:08:10.500 182 12553.62 114.08 54907.03 88888.00 2012-06-30 18:08:10.625 182 12553.65 114.05 54907.03 88888.00 2012-06-30 18:08:10.750 182 12553.58 114.08 54907.03 88888.00 2012-06-30 18:08:10.875 182 12553.55 114.08 54907.03 88888.00 2012-06-30 18:08:11.000 182 12553.58 114.10 54907.03 88888.00 2012-06-30 18:08:11.125 182 12553.60 114.08 54907.03 88888.00 2012-06-30 18:08:11.250 182 12553.60 114.03 54907.05 88888.00 2012-06-30 18:08:11.375 182 12553.55 114.05 54907.05 88888.00 2012-06-30 18:08:11.500 182 12553.52 114.05 54907.05 88888.00 2012-06-30 18:08:11.625 182 12553.50 114.03 54907.07 88888.00 2012-06-30 18:08:11.750 182 12553.48 114.03 54907.07 88888.00 2012-06-30 18:08:11.875 182 12553.50 114.00 54907.07 88888.00 2012-06-30 18:08:12.000 182 12553.50 114.00 54907.05 88888.00 2012-06-30 18:08:12.125 182 12553.50 113.97 54907.10 88888.00 2012-06-30 18:08:12.250 182 12553.42 113.95 54907.10 88888.00 2012-06-30 18:08:12.375 182 12553.40 113.95 54907.10 88888.00 2012-06-30 18:08:12.500 182 12553.38 113.95 54907.12 88888.00 2012-06-30 18:08:12.625 182 12553.38 113.95 54907.12 88888.00 2012-06-30 18:08:12.750 182 12553.38 113.92 54907.12 88888.00 2012-06-30 18:08:12.875 182 12553.40 113.92 54907.12 88888.00 2012-06-30 18:08:13.000 182 12553.40 113.92 54907.15 88888.00 2012-06-30 18:08:13.125 182 12553.38 113.90 54907.12 88888.00 2012-06-30 18:08:13.250 182 12553.27 113.85 54907.12 88888.00 2012-06-30 18:08:13.375 182 12553.33 113.85 54907.10 88888.00 2012-06-30 18:08:13.500 182 12553.35 113.88 54907.10 88888.00 2012-06-30 18:08:13.625 182 12553.30 113.90 54907.12 88888.00 2012-06-30 18:08:13.750 182 12553.20 113.90 54907.15 88888.00 2012-06-30 18:08:13.875 182 12553.23 113.92 54907.15 88888.00 2012-06-30 18:08:14.000 182 12553.30 113.90 54907.15 88888.00 2012-06-30 18:08:14.125 182 12553.33 113.88 54907.15 88888.00 2012-06-30 18:08:14.250 182 12553.20 113.85 54907.18 88888.00 2012-06-30 18:08:14.375 182 12553.15 113.88 54907.20 88888.00 2012-06-30 18:08:14.500 182 12553.15 113.90 54907.22 88888.00 2012-06-30 18:08:14.625 182 12553.17 113.88 54907.22 88888.00 2012-06-30 18:08:14.750 182 12553.12 113.85 54907.20 88888.00 2012-06-30 18:08:14.875 182 12553.05 113.83 54907.22 88888.00 2012-06-30 18:08:15.000 182 12553.02 113.80 54907.22 88888.00 2012-06-30 18:08:15.125 182 12553.05 113.80 54907.25 88888.00 2012-06-30 18:08:15.250 182 12553.00 113.83 54907.25 88888.00 2012-06-30 18:08:15.375 182 12553.05 113.83 54907.25 88888.00 2012-06-30 18:08:15.500 182 12553.05 113.83 54907.25 88888.00 2012-06-30 18:08:15.625 182 12553.00 113.83 54907.25 88888.00 2012-06-30 18:08:15.750 182 12552.95 113.80 54907.25 88888.00 2012-06-30 18:08:15.875 182 12552.92 113.80 54907.25 88888.00 2012-06-30 18:08:16.000 182 12552.98 113.80 54907.25 88888.00 2012-06-30 18:08:16.125 182 12553.02 113.78 54907.28 88888.00 2012-06-30 18:08:16.250 182 12553.02 113.78 54907.25 88888.00 2012-06-30 18:08:16.375 182 12553.02 113.78 54907.28 88888.00 2012-06-30 18:08:16.500 182 12552.95 113.78 54907.28 88888.00 2012-06-30 18:08:16.625 182 12552.95 113.78 54907.28 88888.00 2012-06-30 18:08:16.750 182 12552.92 113.75 54907.25 88888.00 2012-06-30 18:08:16.875 182 12552.90 113.78 54907.28 88888.00 2012-06-30 18:08:17.000 182 12552.90 113.78 54907.28 88888.00 2012-06-30 18:08:17.125 182 12552.88 113.75 54907.30 88888.00 2012-06-30 18:08:17.250 182 12552.80 113.75 54907.30 88888.00 2012-06-30 18:08:17.375 182 12552.80 113.75 54907.30 88888.00 2012-06-30 18:08:17.500 182 12552.80 113.78 54907.32 88888.00 2012-06-30 18:08:17.625 182 12552.80 113.78 54907.32 88888.00 2012-06-30 18:08:17.750 182 12552.80 113.72 54907.30 88888.00 2012-06-30 18:08:17.875 182 12552.75 113.70 54907.30 88888.00 2012-06-30 18:08:18.000 182 12552.67 113.70 54907.32 88888.00 2012-06-30 18:08:18.125 182 12552.65 113.72 54907.35 88888.00 2012-06-30 18:08:18.250 182 12552.65 113.75 54907.35 88888.00 2012-06-30 18:08:18.375 182 12552.67 113.78 54907.38 88888.00 2012-06-30 18:08:18.500 182 12552.65 113.78 54907.35 88888.00 2012-06-30 18:08:18.625 182 12552.67 113.72 54907.35 88888.00 2012-06-30 18:08:18.750 182 12552.65 113.70 54907.35 88888.00 2012-06-30 18:08:18.875 182 12552.62 113.75 54907.38 88888.00 2012-06-30 18:08:19.000 182 12552.62 113.75 54907.35 88888.00 2012-06-30 18:08:19.125 182 12552.60 113.72 54907.35 88888.00 2012-06-30 18:08:19.250 182 12552.50 113.70 54907.35 88888.00 2012-06-30 18:08:19.375 182 12552.55 113.70 54907.35 88888.00 2012-06-30 18:08:19.500 182 12552.58 113.67 54907.35 88888.00 2012-06-30 18:08:19.625 182 12552.58 113.70 54907.38 88888.00 2012-06-30 18:08:19.750 182 12552.55 113.72 54907.38 88888.00 2012-06-30 18:08:19.875 182 12552.52 113.72 54907.38 88888.00 2012-06-30 18:08:20.000 182 12552.52 113.78 54907.38 88888.00 2012-06-30 18:08:20.125 182 12552.50 113.78 54907.40 88888.00 2012-06-30 18:08:20.250 182 12552.45 113.72 54907.38 88888.00 2012-06-30 18:08:20.375 182 12552.45 113.67 54907.35 88888.00 2012-06-30 18:08:20.500 182 12552.48 113.70 54907.35 88888.00 2012-06-30 18:08:20.625 182 12552.48 113.75 54907.38 88888.00 2012-06-30 18:08:20.750 182 12552.52 113.75 54907.38 88888.00 2012-06-30 18:08:20.875 182 12552.60 113.72 54907.40 88888.00 2012-06-30 18:08:21.000 182 12552.55 113.70 54907.38 88888.00 2012-06-30 18:08:21.125 182 12552.52 113.70 54907.38 88888.00 2012-06-30 18:08:21.250 182 12552.48 113.75 54907.40 88888.00 2012-06-30 18:08:21.375 182 12552.42 113.75 54907.40 88888.00 2012-06-30 18:08:21.500 182 12552.45 113.75 54907.38 88888.00 2012-06-30 18:08:21.625 182 12552.42 113.78 54907.40 88888.00 2012-06-30 18:08:21.750 182 12552.42 113.78 54907.43 88888.00 2012-06-30 18:08:21.875 182 12552.40 113.78 54907.43 88888.00 2012-06-30 18:08:22.000 182 12552.38 113.80 54907.43 88888.00 2012-06-30 18:08:22.125 182 12552.33 113.80 54907.43 88888.00 2012-06-30 18:08:22.250 182 12552.38 113.83 54907.40 88888.00 2012-06-30 18:08:22.375 182 12552.45 113.83 54907.43 88888.00 2012-06-30 18:08:22.500 182 12552.42 113.85 54907.45 88888.00 2012-06-30 18:08:22.625 182 12552.33 113.85 54907.45 88888.00 2012-06-30 18:08:22.750 182 12552.30 113.83 54907.43 88888.00 2012-06-30 18:08:22.875 182 12552.33 113.83 54907.45 88888.00 2012-06-30 18:08:23.000 182 12552.35 113.83 54907.45 88888.00 2012-06-30 18:08:23.125 182 12552.35 113.88 54907.45 88888.00 2012-06-30 18:08:23.250 182 12552.30 113.88 54907.50 88888.00 2012-06-30 18:08:23.375 182 12552.33 113.90 54907.50 88888.00 2012-06-30 18:08:23.500 182 12552.30 113.88 54907.50 88888.00 2012-06-30 18:08:23.625 182 12552.27 113.83 54907.45 88888.00 2012-06-30 18:08:23.750 182 12552.25 113.88 54907.47 88888.00 2012-06-30 18:08:23.875 182 12552.30 113.90 54907.50 88888.00 2012-06-30 18:08:24.000 182 12552.27 113.92 54907.50 88888.00 2012-06-30 18:08:24.125 182 12552.23 113.95 54907.47 88888.00 2012-06-30 18:08:24.250 182 12552.17 113.92 54907.47 88888.00 2012-06-30 18:08:24.375 182 12552.15 113.95 54907.50 88888.00 2012-06-30 18:08:24.500 182 12552.10 113.92 54907.53 88888.00 2012-06-30 18:08:24.625 182 12552.08 113.92 54907.50 88888.00 2012-06-30 18:08:24.750 182 12552.10 113.97 54907.53 88888.00 2012-06-30 18:08:24.875 182 12552.12 113.97 54907.55 88888.00 2012-06-30 18:08:25.000 182 12552.10 114.00 54907.53 88888.00 2012-06-30 18:08:25.125 182 12552.15 114.03 54907.57 88888.00 2012-06-30 18:08:25.250 182 12552.12 114.03 54907.60 88888.00 2012-06-30 18:08:25.375 182 12552.10 114.05 54907.57 88888.00 2012-06-30 18:08:25.500 182 12552.08 114.03 54907.57 88888.00 2012-06-30 18:08:25.625 182 12552.10 114.03 54907.57 88888.00 2012-06-30 18:08:25.750 182 12552.10 114.05 54907.60 88888.00 2012-06-30 18:08:25.875 182 12552.10 114.05 54907.62 88888.00 2012-06-30 18:08:26.000 182 12552.15 114.08 54907.62 88888.00 2012-06-30 18:08:26.125 182 12552.15 114.12 54907.62 88888.00 2012-06-30 18:08:26.250 182 12552.05 114.12 54907.68 88888.00 2012-06-30 18:08:26.375 182 12552.05 114.15 54907.65 88888.00 2012-06-30 18:08:26.500 182 12552.00 114.15 54907.65 88888.00 2012-06-30 18:08:26.625 182 12552.00 114.15 54907.65 88888.00 2012-06-30 18:08:26.750 182 12552.05 114.17 54907.68 88888.00 2012-06-30 18:08:26.875 182 12552.05 114.20 54907.68 88888.00 2012-06-30 18:08:27.000 182 12552.02 114.22 54907.68 88888.00 2012-06-30 18:08:27.125 182 12552.02 114.25 54907.70 88888.00 2012-06-30 18:08:27.250 182 12552.00 114.25 54907.72 88888.00 2012-06-30 18:08:27.375 182 12551.98 114.28 54907.72 88888.00 2012-06-30 18:08:27.500 182 12551.90 114.28 54907.75 88888.00 2012-06-30 18:08:27.625 182 12551.88 114.30 54907.75 88888.00 2012-06-30 18:08:27.750 182 12551.88 114.33 54907.75 88888.00 2012-06-30 18:08:27.875 182 12551.85 114.33 54907.72 88888.00 2012-06-30 18:08:28.000 182 12551.85 114.35 54907.72 88888.00 2012-06-30 18:08:28.125 182 12551.83 114.38 54907.78 88888.00 2012-06-30 18:08:28.250 182 12551.77 114.38 54907.78 88888.00 2012-06-30 18:08:28.375 182 12551.83 114.40 54907.80 88888.00 2012-06-30 18:08:28.500 182 12551.77 114.42 54907.80 88888.00 2012-06-30 18:08:28.625 182 12551.73 114.42 54907.80 88888.00 2012-06-30 18:08:28.750 182 12551.73 114.47 54907.82 88888.00 2012-06-30 18:08:28.875 182 12551.62 114.50 54907.85 88888.00 2012-06-30 18:08:29.000 182 12551.60 114.50 54907.88 88888.00 2012-06-30 18:08:29.125 182 12551.58 114.53 54907.88 88888.00 2012-06-30 18:08:29.250 182 12551.55 114.58 54907.93 88888.00 2012-06-30 18:08:29.375 182 12551.48 114.60 54907.93 88888.00 2012-06-30 18:08:29.500 182 12551.40 114.65 54907.90 88888.00 2012-06-30 18:08:29.625 182 12551.38 114.65 54907.90 88888.00 2012-06-30 18:08:29.750 182 12551.35 114.67 54907.93 88888.00 2012-06-30 18:08:29.875 182 12551.33 114.70 54907.93 88888.00 2012-06-30 18:08:30.000 182 12551.35 114.75 54907.95 88888.00 2012-06-30 18:08:30.125 182 12551.30 114.75 54907.97 88888.00 2012-06-30 18:08:30.250 182 12551.27 114.78 54907.97 88888.00 2012-06-30 18:08:30.375 182 12551.30 114.83 54907.97 88888.00 2012-06-30 18:08:30.500 182 12551.33 114.88 54907.97 88888.00 2012-06-30 18:08:30.625 182 12551.23 114.92 54907.97 88888.00 2012-06-30 18:08:30.750 182 12551.12 114.95 54908.00 88888.00 2012-06-30 18:08:30.875 182 12551.05 114.97 54908.03 88888.00 2012-06-30 18:08:31.000 182 12551.02 115.03 54908.05 88888.00 2012-06-30 18:08:31.125 182 12551.00 115.00 54908.07 88888.00 2012-06-30 18:08:31.250 182 12550.95 115.03 54908.07 88888.00 2012-06-30 18:08:31.375 182 12550.90 115.08 54908.07 88888.00 2012-06-30 18:08:31.500 182 12550.85 115.12 54908.07 88888.00 2012-06-30 18:08:31.625 182 12550.83 115.12 54908.12 88888.00 2012-06-30 18:08:31.750 182 12550.83 115.12 54908.10 88888.00 2012-06-30 18:08:31.875 182 12550.77 115.15 54908.12 88888.00 2012-06-30 18:08:32.000 182 12550.75 115.22 54908.12 88888.00 2012-06-30 18:08:32.125 182 12550.67 115.28 54908.15 88888.00 2012-06-30 18:08:32.250 182 12550.58 115.28 54908.12 88888.00 2012-06-30 18:08:32.375 182 12550.50 115.35 54908.15 88888.00 2012-06-30 18:08:32.500 182 12550.50 115.40 54908.15 88888.00 2012-06-30 18:08:32.625 182 12550.45 115.42 54908.15 88888.00 2012-06-30 18:08:32.750 182 12550.38 115.42 54908.18 88888.00 2012-06-30 18:08:32.875 182 12550.33 115.45 54908.18 88888.00 2012-06-30 18:08:33.000 182 12550.27 115.47 54908.20 88888.00 2012-06-30 18:08:33.125 182 12550.25 115.53 54908.20 88888.00 2012-06-30 18:08:33.250 182 12550.23 115.58 54908.22 88888.00 2012-06-30 18:08:33.375 182 12550.23 115.60 54908.25 88888.00 2012-06-30 18:08:33.500 182 12550.23 115.65 54908.25 88888.00 2012-06-30 18:08:33.625 182 12550.20 115.70 54908.28 88888.00 2012-06-30 18:08:33.750 182 12550.10 115.78 54908.28 88888.00 2012-06-30 18:08:33.875 182 12550.05 115.80 54908.30 88888.00 2012-06-30 18:08:34.000 182 12550.08 115.83 54908.32 88888.00 2012-06-30 18:08:34.125 182 12550.02 115.85 54908.30 88888.00 2012-06-30 18:08:34.250 182 12549.95 115.88 54908.32 88888.00 2012-06-30 18:08:34.375 182 12549.88 115.92 54908.32 88888.00 2012-06-30 18:08:34.500 182 12549.75 115.95 54908.35 88888.00 2012-06-30 18:08:34.625 182 12549.70 116.03 54908.35 88888.00 2012-06-30 18:08:34.750 182 12549.62 116.03 54908.35 88888.00 2012-06-30 18:08:34.875 182 12549.65 116.10 54908.35 88888.00 2012-06-30 18:08:35.000 182 12549.65 116.12 54908.35 88888.00 2012-06-30 18:08:35.125 182 12549.67 116.15 54908.38 88888.00 2012-06-30 18:08:35.250 182 12549.62 116.17 54908.38 88888.00 2012-06-30 18:08:35.375 182 12549.65 116.22 54908.40 88888.00 2012-06-30 18:08:35.500 182 12549.62 116.28 54908.43 88888.00 2012-06-30 18:08:35.625 182 12549.58 116.33 54908.45 88888.00 2012-06-30 18:08:35.750 182 12549.58 116.38 54908.40 88888.00 2012-06-30 18:08:35.875 182 12549.50 116.40 54908.40 88888.00 2012-06-30 18:08:36.000 182 12549.42 116.42 54908.43 88888.00 2012-06-30 18:08:36.125 182 12549.40 116.42 54908.47 88888.00 2012-06-30 18:08:36.250 182 12549.35 116.45 54908.47 88888.00 2012-06-30 18:08:36.375 182 12549.35 116.55 54908.47 88888.00 2012-06-30 18:08:36.500 182 12549.27 116.58 54908.47 88888.00 2012-06-30 18:08:36.625 182 12549.33 116.60 54908.47 88888.00 2012-06-30 18:08:36.750 182 12549.35 116.62 54908.47 88888.00 2012-06-30 18:08:36.875 182 12549.35 116.65 54908.47 88888.00 2012-06-30 18:08:37.000 182 12549.27 116.70 54908.47 88888.00 2012-06-30 18:08:37.125 182 12549.23 116.72 54908.47 88888.00 2012-06-30 18:08:37.250 182 12549.08 116.75 54908.50 88888.00 2012-06-30 18:08:37.375 182 12549.02 116.80 54908.50 88888.00 2012-06-30 18:08:37.500 182 12549.00 116.78 54908.50 88888.00 2012-06-30 18:08:37.625 182 12549.00 116.83 54908.50 88888.00 2012-06-30 18:08:37.750 182 12549.08 116.85 54908.53 88888.00 2012-06-30 18:08:37.875 182 12549.05 116.90 54908.53 88888.00 2012-06-30 18:08:38.000 182 12549.02 116.88 54908.50 88888.00 2012-06-30 18:08:38.125 182 12549.00 116.95 54908.50 88888.00 2012-06-30 18:08:38.250 182 12549.00 116.95 54908.50 88888.00 2012-06-30 18:08:38.375 182 12549.02 116.97 54908.50 88888.00 2012-06-30 18:08:38.500 182 12548.98 117.00 54908.53 88888.00 2012-06-30 18:08:38.625 182 12548.92 117.03 54908.55 88888.00 2012-06-30 18:08:38.750 182 12548.88 117.05 54908.53 88888.00 2012-06-30 18:08:38.875 182 12548.90 117.05 54908.50 88888.00 2012-06-30 18:08:39.000 182 12548.92 117.08 54908.50 88888.00 2012-06-30 18:08:39.125 182 12548.88 117.10 54908.50 88888.00 2012-06-30 18:08:39.250 182 12548.83 117.15 54908.53 88888.00 2012-06-30 18:08:39.375 182 12548.88 117.17 54908.55 88888.00 2012-06-30 18:08:39.500 182 12548.90 117.17 54908.55 88888.00 2012-06-30 18:08:39.625 182 12548.85 117.20 54908.55 88888.00 2012-06-30 18:08:39.750 182 12548.83 117.20 54908.53 88888.00 2012-06-30 18:08:39.875 182 12548.83 117.22 54908.53 88888.00 2012-06-30 18:08:40.000 182 12548.90 117.25 54908.55 88888.00 2012-06-30 18:08:40.125 182 12548.85 117.30 54908.53 88888.00 2012-06-30 18:08:40.250 182 12548.77 117.33 54908.53 88888.00 2012-06-30 18:08:40.375 182 12548.83 117.35 54908.50 88888.00 2012-06-30 18:08:40.500 182 12548.83 117.38 54908.50 88888.00 2012-06-30 18:08:40.625 182 12548.80 117.38 54908.50 88888.00 2012-06-30 18:08:40.750 182 12548.88 117.40 54908.47 88888.00 2012-06-30 18:08:40.875 182 12548.85 117.42 54908.45 88888.00 2012-06-30 18:08:41.000 182 12548.85 117.42 54908.45 88888.00 2012-06-30 18:08:41.125 182 12548.90 117.45 54908.47 88888.00 2012-06-30 18:08:41.250 182 12548.88 117.45 54908.50 88888.00 2012-06-30 18:08:41.375 182 12548.88 117.50 54908.47 88888.00 2012-06-30 18:08:41.500 182 12548.83 117.50 54908.45 88888.00 2012-06-30 18:08:41.625 182 12548.83 117.50 54908.45 88888.00 2012-06-30 18:08:41.750 182 12548.88 117.53 54908.43 88888.00 2012-06-30 18:08:41.875 182 12548.90 117.53 54908.43 88888.00 2012-06-30 18:08:42.000 182 12548.88 117.55 54908.43 88888.00 2012-06-30 18:08:42.125 182 12548.92 117.58 54908.43 88888.00 2012-06-30 18:08:42.250 182 12548.98 117.60 54908.40 88888.00 2012-06-30 18:08:42.375 182 12548.98 117.60 54908.40 88888.00 2012-06-30 18:08:42.500 182 12548.98 117.62 54908.43 88888.00 2012-06-30 18:08:42.625 182 12549.00 117.65 54908.43 88888.00 2012-06-30 18:08:42.750 182 12549.02 117.70 54908.43 88888.00 2012-06-30 18:08:42.875 182 12549.02 117.72 54908.40 88888.00 2012-06-30 18:08:43.000 182 12549.05 117.70 54908.38 88888.00 2012-06-30 18:08:43.125 182 12549.08 117.75 54908.38 88888.00 2012-06-30 18:08:43.250 182 12549.08 117.78 54908.38 88888.00 2012-06-30 18:08:43.375 182 12549.15 117.80 54908.35 88888.00 2012-06-30 18:08:43.500 182 12549.17 117.83 54908.35 88888.00 2012-06-30 18:08:43.625 182 12549.20 117.88 54908.35 88888.00 2012-06-30 18:08:43.750 182 12549.25 117.90 54908.35 88888.00 2012-06-30 18:08:43.875 182 12549.27 117.90 54908.35 88888.00 2012-06-30 18:08:44.000 182 12549.23 117.92 54908.30 88888.00 2012-06-30 18:08:44.125 182 12549.27 117.97 54908.32 88888.00 2012-06-30 18:08:44.250 182 12549.33 118.00 54908.32 88888.00 2012-06-30 18:08:44.375 182 12549.38 118.00 54908.30 88888.00 2012-06-30 18:08:44.500 182 12549.35 118.05 54908.28 88888.00 2012-06-30 18:08:44.625 182 12549.38 118.10 54908.25 88888.00 2012-06-30 18:08:44.750 182 12549.42 118.10 54908.25 88888.00 2012-06-30 18:08:44.875 182 12549.42 118.12 54908.25 88888.00 2012-06-30 18:08:45.000 182 12549.50 118.10 54908.22 88888.00 2012-06-30 18:08:45.125 182 12549.62 118.15 54908.25 88888.00 2012-06-30 18:08:45.250 182 12549.65 118.22 54908.22 88888.00 2012-06-30 18:08:45.375 182 12549.67 118.25 54908.20 88888.00 2012-06-30 18:08:45.500 182 12549.70 118.25 54908.18 88888.00 2012-06-30 18:08:45.625 182 12549.73 118.30 54908.18 88888.00 2012-06-30 18:08:45.750 182 12549.77 118.33 54908.18 88888.00 2012-06-30 18:08:45.875 182 12549.80 118.33 54908.15 88888.00 2012-06-30 18:08:46.000 182 12549.85 118.38 54908.12 88888.00 2012-06-30 18:08:46.125 182 12549.95 118.42 54908.12 88888.00 2012-06-30 18:08:46.250 182 12550.00 118.42 54908.12 88888.00 2012-06-30 18:08:46.375 182 12550.00 118.42 54908.12 88888.00 2012-06-30 18:08:46.500 182 12550.00 118.45 54908.12 88888.00 2012-06-30 18:08:46.625 182 12550.02 118.50 54908.07 88888.00 2012-06-30 18:08:46.750 182 12550.02 118.53 54908.03 88888.00 2012-06-30 18:08:46.875 182 12550.08 118.53 54908.05 88888.00 2012-06-30 18:08:47.000 182 12550.25 118.60 54908.05 88888.00 2012-06-30 18:08:47.125 182 12550.33 118.65 54908.05 88888.00 2012-06-30 18:08:47.250 182 12550.40 118.65 54908.03 88888.00 2012-06-30 18:08:47.375 182 12550.48 118.70 54908.03 88888.00 2012-06-30 18:08:47.500 182 12550.48 118.75 54908.00 88888.00 2012-06-30 18:08:47.625 182 12550.52 118.78 54908.03 88888.00 2012-06-30 18:08:47.750 182 12550.60 118.78 54908.03 88888.00 2012-06-30 18:08:47.875 182 12550.65 118.80 54908.00 88888.00 2012-06-30 18:08:48.000 182 12550.62 118.85 54907.97 88888.00 2012-06-30 18:08:48.125 182 12550.58 118.88 54907.97 88888.00 2012-06-30 18:08:48.250 182 12550.60 118.90 54907.97 88888.00 2012-06-30 18:08:48.375 182 12550.62 118.90 54907.95 88888.00 2012-06-30 18:08:48.500 182 12550.70 118.95 54907.95 88888.00 2012-06-30 18:08:48.625 182 12550.75 118.97 54907.95 88888.00 2012-06-30 18:08:48.750 182 12550.80 119.03 54907.93 88888.00 2012-06-30 18:08:48.875 182 12550.85 119.05 54907.90 88888.00 2012-06-30 18:08:49.000 182 12550.90 119.05 54907.88 88888.00 2012-06-30 18:08:49.125 182 12550.95 119.10 54907.85 88888.00 2012-06-30 18:08:49.250 182 12550.98 119.12 54907.90 88888.00 2012-06-30 18:08:49.375 182 12551.10 119.15 54907.90 88888.00 2012-06-30 18:08:49.500 182 12551.10 119.20 54907.88 88888.00 2012-06-30 18:08:49.625 182 12551.05 119.22 54907.85 88888.00 2012-06-30 18:08:49.750 182 12551.02 119.22 54907.85 88888.00 2012-06-30 18:08:49.875 182 12550.98 119.25 54907.85 88888.00 2012-06-30 18:08:50.000 182 12551.00 119.25 54907.82 88888.00 2012-06-30 18:08:50.125 182 12551.00 119.28 54907.82 88888.00 2012-06-30 18:08:50.250 182 12551.02 119.33 54907.80 88888.00 2012-06-30 18:08:50.375 182 12551.05 119.33 54907.80 88888.00 2012-06-30 18:08:50.500 182 12551.10 119.38 54907.80 88888.00 2012-06-30 18:08:50.625 182 12551.20 119.38 54907.80 88888.00 2012-06-30 18:08:50.750 182 12551.25 119.40 54907.78 88888.00 2012-06-30 18:08:50.875 182 12551.27 119.42 54907.75 88888.00 2012-06-30 18:08:51.000 182 12551.25 119.45 54907.75 88888.00 2012-06-30 18:08:51.125 182 12551.25 119.45 54907.80 88888.00 2012-06-30 18:08:51.250 182 12551.27 119.50 54907.80 88888.00 2012-06-30 18:08:51.375 182 12551.35 119.55 54907.80 88888.00 2012-06-30 18:08:51.500 182 12551.35 119.55 54907.78 88888.00 2012-06-30 18:08:51.625 182 12551.38 119.55 54907.75 88888.00 2012-06-30 18:08:51.750 182 12551.35 119.60 54907.72 88888.00 2012-06-30 18:08:51.875 182 12551.38 119.62 54907.72 88888.00 2012-06-30 18:08:52.000 182 12551.42 119.62 54907.72 88888.00 2012-06-30 18:08:52.125 182 12551.52 119.67 54907.72 88888.00 2012-06-30 18:08:52.250 182 12551.55 119.72 54907.75 88888.00 2012-06-30 18:08:52.375 182 12551.58 119.75 54907.75 88888.00 2012-06-30 18:08:52.500 182 12551.58 119.75 54907.72 88888.00 2012-06-30 18:08:52.625 182 12551.58 119.75 54907.72 88888.00 2012-06-30 18:08:52.750 182 12551.55 119.78 54907.70 88888.00 2012-06-30 18:08:52.875 182 12551.52 119.80 54907.72 88888.00 2012-06-30 18:08:53.000 182 12551.52 119.83 54907.72 88888.00 2012-06-30 18:08:53.125 182 12551.52 119.83 54907.72 88888.00 2012-06-30 18:08:53.250 182 12551.48 119.85 54907.70 88888.00 2012-06-30 18:08:53.375 182 12551.48 119.88 54907.72 88888.00 2012-06-30 18:08:53.500 182 12551.50 119.92 54907.72 88888.00 2012-06-30 18:08:53.625 182 12551.50 119.92 54907.75 88888.00 2012-06-30 18:08:53.750 182 12551.52 119.90 54907.70 88888.00 2012-06-30 18:08:53.875 182 12551.50 119.92 54907.72 88888.00 2012-06-30 18:08:54.000 182 12551.50 119.97 54907.78 88888.00 2012-06-30 18:08:54.125 182 12551.48 119.97 54907.80 88888.00 2012-06-30 18:08:54.250 182 12551.45 119.97 54907.75 88888.00 2012-06-30 18:08:54.375 182 12551.48 120.00 54907.78 88888.00 2012-06-30 18:08:54.500 182 12551.48 120.05 54907.80 88888.00 2012-06-30 18:08:54.625 182 12551.40 120.05 54907.80 88888.00 2012-06-30 18:08:54.750 182 12551.40 120.05 54907.80 88888.00 2012-06-30 18:08:54.875 182 12551.42 120.08 54907.82 88888.00 2012-06-30 18:08:55.000 182 12551.42 120.10 54907.82 88888.00 2012-06-30 18:08:55.125 182 12551.40 120.10 54907.82 88888.00 2012-06-30 18:08:55.250 182 12551.40 120.08 54907.82 88888.00 2012-06-30 18:08:55.375 182 12551.35 120.10 54907.82 88888.00 2012-06-30 18:08:55.500 182 12551.27 120.12 54907.82 88888.00 2012-06-30 18:08:55.625 182 12551.27 120.12 54907.82 88888.00 2012-06-30 18:08:55.750 182 12551.23 120.10 54907.82 88888.00 2012-06-30 18:08:55.875 182 12551.20 120.15 54907.85 88888.00 2012-06-30 18:08:56.000 182 12551.17 120.15 54907.88 88888.00 2012-06-30 18:08:56.125 182 12551.12 120.15 54907.88 88888.00 2012-06-30 18:08:56.250 182 12551.08 120.15 54907.88 88888.00 2012-06-30 18:08:56.375 182 12551.12 120.17 54907.88 88888.00 2012-06-30 18:08:56.500 182 12551.08 120.17 54907.88 88888.00 2012-06-30 18:08:56.625 182 12551.02 120.20 54907.90 88888.00 2012-06-30 18:08:56.750 182 12550.92 120.17 54907.90 88888.00 2012-06-30 18:08:56.875 182 12550.90 120.15 54907.93 88888.00 2012-06-30 18:08:57.000 182 12550.95 120.20 54907.95 88888.00 2012-06-30 18:08:57.125 182 12550.98 120.25 54907.93 88888.00 2012-06-30 18:08:57.250 182 12550.88 120.25 54907.95 88888.00 2012-06-30 18:08:57.375 182 12550.88 120.25 54907.95 88888.00 2012-06-30 18:08:57.500 182 12550.88 120.25 54907.95 88888.00 2012-06-30 18:08:57.625 182 12550.85 120.25 54907.95 88888.00 2012-06-30 18:08:57.750 182 12550.85 120.28 54907.95 88888.00 2012-06-30 18:08:57.875 182 12550.80 120.25 54907.97 88888.00 2012-06-30 18:08:58.000 182 12550.62 120.22 54907.97 88888.00 2012-06-30 18:08:58.125 182 12550.55 120.25 54908.00 88888.00 2012-06-30 18:08:58.250 182 12550.62 120.28 54908.03 88888.00 2012-06-30 18:08:58.375 182 12550.65 120.28 54908.03 88888.00 2012-06-30 18:08:58.500 182 12550.58 120.28 54908.03 88888.00 2012-06-30 18:08:58.625 182 12550.50 120.25 54908.03 88888.00 2012-06-30 18:08:58.750 182 12550.48 120.25 54908.05 88888.00 2012-06-30 18:08:58.875 182 12550.45 120.28 54908.03 88888.00 2012-06-30 18:08:59.000 182 12550.40 120.28 54908.05 88888.00 2012-06-30 18:08:59.125 182 12550.38 120.28 54908.03 88888.00 2012-06-30 18:08:59.250 182 12550.23 120.28 54908.07 88888.00 2012-06-30 18:08:59.375 182 12550.23 120.30 54908.10 88888.00 2012-06-30 18:08:59.500 182 12550.20 120.33 54908.10 88888.00 2012-06-30 18:08:59.625 182 12550.20 120.28 54908.12 88888.00 2012-06-30 18:08:59.750 182 12550.17 120.25 54908.12 88888.00 2012-06-30 18:08:59.875 182 12550.12 120.28 54908.10 88888.00 2012-06-30 18:09:00.000 182 12550.12 120.25 54908.10 88888.00 2012-06-30 18:09:00.125 182 12550.10 120.28 54908.12 88888.00 2012-06-30 18:09:00.250 182 12550.02 120.30 54908.15 88888.00 2012-06-30 18:09:00.375 182 12549.92 120.30 54908.15 88888.00 2012-06-30 18:09:00.500 182 12549.90 120.28 54908.15 88888.00 2012-06-30 18:09:00.625 182 12549.90 120.28 54908.12 88888.00 2012-06-30 18:09:00.750 182 12549.90 120.30 54908.15 88888.00 2012-06-30 18:09:00.875 182 12549.90 120.30 54908.18 88888.00 2012-06-30 18:09:01.000 182 12549.90 120.28 54908.15 88888.00 2012-06-30 18:09:01.125 182 12549.92 120.30 54908.18 88888.00 2012-06-30 18:09:01.250 182 12549.90 120.30 54908.20 88888.00 2012-06-30 18:09:01.375 182 12549.92 120.33 54908.20 88888.00 2012-06-30 18:09:01.500 182 12549.95 120.30 54908.20 88888.00 2012-06-30 18:09:01.625 182 12549.92 120.30 54908.18 88888.00 2012-06-30 18:09:01.750 182 12549.88 120.28 54908.15 88888.00 2012-06-30 18:09:01.875 182 12549.83 120.33 54908.20 88888.00 2012-06-30 18:09:02.000 182 12549.83 120.33 54908.20 88888.00 2012-06-30 18:09:02.125 182 12549.80 120.35 54908.20 88888.00 2012-06-30 18:09:02.250 182 12549.73 120.35 54908.20 88888.00 2012-06-30 18:09:02.375 182 12549.77 120.38 54908.22 88888.00 2012-06-30 18:09:02.500 182 12549.77 120.35 54908.22 88888.00 2012-06-30 18:09:02.625 182 12549.73 120.33 54908.22 88888.00 2012-06-30 18:09:02.750 182 12549.75 120.33 54908.20 88888.00 2012-06-30 18:09:02.875 182 12549.73 120.35 54908.18 88888.00 2012-06-30 18:09:03.000 182 12549.73 120.38 54908.18 88888.00 2012-06-30 18:09:03.125 182 12549.75 120.40 54908.18 88888.00 2012-06-30 18:09:03.250 182 12549.67 120.38 54908.15 88888.00 2012-06-30 18:09:03.375 182 12549.70 120.38 54908.15 88888.00 2012-06-30 18:09:03.500 182 12549.73 120.38 54908.15 88888.00 2012-06-30 18:09:03.625 182 12549.83 120.40 54908.15 88888.00 2012-06-30 18:09:03.750 182 12549.83 120.40 54908.15 88888.00 2012-06-30 18:09:03.875 182 12549.88 120.42 54908.18 88888.00 2012-06-30 18:09:04.000 182 12549.88 120.42 54908.15 88888.00 2012-06-30 18:09:04.125 182 12549.85 120.45 54908.18 88888.00 2012-06-30 18:09:04.250 182 12549.88 120.47 54908.18 88888.00 2012-06-30 18:09:04.375 182 12549.92 120.47 54908.15 88888.00 2012-06-30 18:09:04.500 182 12549.92 120.47 54908.12 88888.00 2012-06-30 18:09:04.625 182 12549.90 120.50 54908.15 88888.00 2012-06-30 18:09:04.750 182 12549.85 120.53 54908.15 88888.00 2012-06-30 18:09:04.875 182 12549.92 120.53 54908.12 88888.00 2012-06-30 18:09:05.000 182 12550.00 120.53 54908.10 88888.00 2012-06-30 18:09:05.125 182 12549.98 120.53 54908.10 88888.00 2012-06-30 18:09:05.250 182 12550.00 120.53 54908.07 88888.00 2012-06-30 18:09:05.375 182 12550.12 120.58 54908.05 88888.00 2012-06-30 18:09:05.500 182 12550.15 120.55 54908.05 88888.00 2012-06-30 18:09:05.625 182 12550.15 120.55 54908.03 88888.00 2012-06-30 18:09:05.750 182 12550.12 120.58 54908.03 88888.00 2012-06-30 18:09:05.875 182 12550.17 120.58 54908.00 88888.00 2012-06-30 18:09:06.000 182 12550.25 120.58 54907.97 88888.00 2012-06-30 18:09:06.125 182 12550.33 120.65 54907.97 88888.00 2012-06-30 18:09:06.250 182 12550.40 120.67 54907.97 88888.00 2012-06-30 18:09:06.375 182 12550.48 120.70 54907.95 88888.00 2012-06-30 18:09:06.500 182 12550.55 120.67 54907.95 88888.00 2012-06-30 18:09:06.625 182 12550.67 120.70 54907.93 88888.00 2012-06-30 18:09:06.750 182 12550.80 120.72 54907.93 88888.00 2012-06-30 18:09:06.875 182 12550.75 120.70 54907.90 88888.00 2012-06-30 18:09:07.000 182 12550.67 120.72 54907.88 88888.00 2012-06-30 18:09:07.125 182 12550.75 120.75 54907.85 88888.00 2012-06-30 18:09:07.250 182 12550.85 120.75 54907.82 88888.00 2012-06-30 18:09:07.375 182 12550.98 120.78 54907.80 88888.00 2012-06-30 18:09:07.500 182 12551.08 120.80 54907.80 88888.00 2012-06-30 18:09:07.625 182 12551.12 120.83 54907.78 88888.00 2012-06-30 18:09:07.750 182 12551.20 120.80 54907.78 88888.00 2012-06-30 18:09:07.875 182 12551.30 120.80 54907.75 88888.00 2012-06-30 18:09:08.000 182 12551.40 120.83 54907.68 88888.00 2012-06-30 18:09:08.125 182 12551.42 120.83 54907.65 88888.00 2012-06-30 18:09:08.250 182 12551.45 120.85 54907.62 88888.00 2012-06-30 18:09:08.375 182 12551.52 120.85 54907.60 88888.00 2012-06-30 18:09:08.500 182 12551.65 120.88 54907.55 88888.00 2012-06-30 18:09:08.625 182 12551.80 120.90 54907.55 88888.00 2012-06-30 18:09:08.750 182 12551.92 120.92 54907.53 88888.00 2012-06-30 18:09:08.875 182 12552.02 120.95 54907.50 88888.00 2012-06-30 18:09:09.000 182 12552.15 120.95 54907.50 88888.00 2012-06-30 18:09:09.125 182 12552.20 120.95 54907.50 88888.00 2012-06-30 18:09:09.250 182 12552.25 120.95 54907.45 88888.00 2012-06-30 18:09:09.375 182 12552.42 121.00 54907.40 88888.00 2012-06-30 18:09:09.500 182 12552.55 121.00 54907.38 88888.00 2012-06-30 18:09:09.625 182 12552.70 121.03 54907.35 88888.00 2012-06-30 18:09:09.750 182 12552.83 121.05 54907.35 88888.00 2012-06-30 18:09:09.875 182 12552.90 121.10 54907.32 88888.00 2012-06-30 18:09:10.000 182 12552.98 121.12 54907.30 88888.00 2012-06-30 18:09:10.125 182 12553.10 121.10 54907.28 88888.00 2012-06-30 18:09:10.250 182 12553.20 121.15 54907.25 88888.00 2012-06-30 18:09:10.375 182 12553.25 121.15 54907.20 88888.00 2012-06-30 18:09:10.500 182 12553.35 121.15 54907.20 88888.00 2012-06-30 18:09:10.625 182 12553.52 121.20 54907.20 88888.00 2012-06-30 18:09:10.750 182 12553.60 121.25 54907.18 88888.00 2012-06-30 18:09:10.875 182 12553.67 121.22 54907.15 88888.00 2012-06-30 18:09:11.000 182 12553.83 121.22 54907.10 88888.00 2012-06-30 18:09:11.125 182 12554.00 121.28 54907.10 88888.00 2012-06-30 18:09:11.250 182 12554.10 121.28 54907.07 88888.00 2012-06-30 18:09:11.375 182 12554.23 121.28 54907.05 88888.00 2012-06-30 18:09:11.500 182 12554.33 121.28 54907.00 88888.00 2012-06-30 18:09:11.625 182 12554.50 121.30 54906.95 88888.00 2012-06-30 18:09:11.750 182 12554.65 121.30 54906.93 88888.00 2012-06-30 18:09:11.875 182 12554.70 121.30 54906.90 88888.00 2012-06-30 18:09:12.000 182 12554.83 121.30 54906.85 88888.00 2012-06-30 18:09:12.125 182 12554.95 121.30 54906.82 88888.00 2012-06-30 18:09:12.250 182 12555.12 121.35 54906.82 88888.00 2012-06-30 18:09:12.375 182 12555.27 121.38 54906.80 88888.00 2012-06-30 18:09:12.500 182 12555.38 121.40 54906.75 88888.00 2012-06-30 18:09:12.625 182 12555.52 121.42 54906.72 88888.00 2012-06-30 18:09:12.750 182 12555.70 121.42 54906.70 88888.00 2012-06-30 18:09:12.875 182 12555.85 121.45 54906.68 88888.00 2012-06-30 18:09:13.000 182 12555.92 121.42 54906.65 88888.00 2012-06-30 18:09:13.125 182 12556.00 121.47 54906.65 88888.00 2012-06-30 18:09:13.250 182 12556.05 121.45 54906.60 88888.00 2012-06-30 18:09:13.375 182 12556.20 121.47 54906.60 88888.00 2012-06-30 18:09:13.500 182 12556.35 121.45 54906.57 88888.00 2012-06-30 18:09:13.625 182 12556.45 121.50 54906.53 88888.00 2012-06-30 18:09:13.750 182 12556.52 121.53 54906.50 88888.00 2012-06-30 18:09:13.875 182 12556.67 121.53 54906.47 88888.00 2012-06-30 18:09:14.000 182 12556.85 121.58 54906.47 88888.00 2012-06-30 18:09:14.125 182 12556.95 121.55 54906.45 88888.00 2012-06-30 18:09:14.250 182 12557.05 121.53 54906.45 88888.00 2012-06-30 18:09:14.375 182 12557.25 121.58 54906.40 88888.00 2012-06-30 18:09:14.500 182 12557.42 121.60 54906.38 88888.00 2012-06-30 18:09:14.625 182 12557.55 121.62 54906.38 88888.00 2012-06-30 18:09:14.750 182 12557.60 121.62 54906.38 88888.00 2012-06-30 18:09:14.875 182 12557.65 121.60 54906.32 88888.00 2012-06-30 18:09:15.000 182 12557.80 121.62 54906.30 88888.00 2012-06-30 18:09:15.125 182 12558.00 121.67 54906.30 88888.00 2012-06-30 18:09:15.250 182 12558.08 121.62 54906.28 88888.00 2012-06-30 18:09:15.375 182 12558.12 121.62 54906.25 88888.00 2012-06-30 18:09:15.500 182 12558.20 121.62 54906.25 88888.00 2012-06-30 18:09:15.625 182 12558.33 121.62 54906.20 88888.00 2012-06-30 18:09:15.750 182 12558.42 121.62 54906.18 88888.00 2012-06-30 18:09:15.875 182 12558.58 121.65 54906.18 88888.00 2012-06-30 18:09:16.000 182 12558.77 121.67 54906.15 88888.00 2012-06-30 18:09:16.125 182 12558.88 121.70 54906.15 88888.00 2012-06-30 18:09:16.250 182 12558.92 121.72 54906.10 88888.00 2012-06-30 18:09:16.375 182 12559.02 121.72 54906.07 88888.00 2012-06-30 18:09:16.500 182 12559.17 121.72 54906.05 88888.00 2012-06-30 18:09:16.625 182 12559.27 121.72 54906.05 88888.00 2012-06-30 18:09:16.750 182 12559.40 121.75 54906.05 88888.00 2012-06-30 18:09:16.875 182 12559.48 121.75 54906.03 88888.00 2012-06-30 18:09:17.000 182 12559.58 121.75 54906.03 88888.00 2012-06-30 18:09:17.125 182 12559.67 121.75 54906.03 88888.00 2012-06-30 18:09:17.250 182 12559.80 121.75 54906.00 88888.00 2012-06-30 18:09:17.375 182 12559.98 121.78 54905.95 88888.00 2012-06-30 18:09:17.500 182 12560.00 121.75 54905.93 88888.00 2012-06-30 18:09:17.625 182 12560.10 121.75 54905.88 88888.00 2012-06-30 18:09:17.750 182 12560.20 121.75 54905.88 88888.00 2012-06-30 18:09:17.875 182 12560.33 121.78 54905.88 88888.00 2012-06-30 18:09:18.000 182 12560.42 121.78 54905.85 88888.00 2012-06-30 18:09:18.125 182 12560.50 121.78 54905.85 88888.00 2012-06-30 18:09:18.250 182 12560.58 121.78 54905.85 88888.00 2012-06-30 18:09:18.375 182 12560.67 121.80 54905.85 88888.00 2012-06-30 18:09:18.500 182 12560.77 121.80 54905.82 88888.00 2012-06-30 18:09:18.625 182 12560.95 121.85 54905.80 88888.00 2012-06-30 18:09:18.750 182 12561.02 121.88 54905.78 88888.00 2012-06-30 18:09:18.875 182 12561.12 121.85 54905.75 88888.00 2012-06-30 18:09:19.000 182 12561.23 121.83 54905.72 88888.00 2012-06-30 18:09:19.125 182 12561.33 121.83 54905.72 88888.00 2012-06-30 18:09:19.250 182 12561.45 121.83 54905.70 88888.00 2012-06-30 18:09:19.375 182 12561.60 121.85 54905.70 88888.00 2012-06-30 18:09:19.500 182 12561.65 121.90 54905.72 88888.00 2012-06-30 18:09:19.625 182 12561.67 121.88 54905.70 88888.00 2012-06-30 18:09:19.750 182 12561.83 121.88 54905.68 88888.00 2012-06-30 18:09:19.875 182 12562.00 121.90 54905.68 88888.00 2012-06-30 18:09:20.000 182 12562.10 121.92 54905.68 88888.00 2012-06-30 18:09:20.125 182 12562.23 121.92 54905.68 88888.00 2012-06-30 18:09:20.250 182 12562.23 121.90 54905.68 88888.00 2012-06-30 18:09:20.375 182 12562.33 121.92 54905.68 88888.00 2012-06-30 18:09:20.500 182 12562.35 121.90 54905.70 88888.00 2012-06-30 18:09:20.625 182 12562.38 121.92 54905.68 88888.00 2012-06-30 18:09:20.750 182 12562.42 121.92 54905.65 88888.00 2012-06-30 18:09:20.875 182 12562.55 121.92 54905.65 88888.00 2012-06-30 18:09:21.000 182 12562.70 121.90 54905.65 88888.00 2012-06-30 18:09:21.125 182 12562.73 121.90 54905.65 88888.00 2012-06-30 18:09:21.250 182 12562.75 121.90 54905.68 88888.00 2012-06-30 18:09:21.375 182 12562.85 121.95 54905.70 88888.00 2012-06-30 18:09:21.500 182 12562.85 121.95 54905.68 88888.00 2012-06-30 18:09:21.625 182 12562.85 121.92 54905.68 88888.00 2012-06-30 18:09:21.750 182 12562.98 121.90 54905.62 88888.00 2012-06-30 18:09:21.875 182 12563.15 121.92 54905.62 88888.00 2012-06-30 18:09:22.000 182 12563.20 121.95 54905.62 88888.00 2012-06-30 18:09:22.125 182 12563.20 121.92 54905.68 88888.00 2012-06-30 18:09:22.250 182 12563.20 121.92 54905.68 88888.00 2012-06-30 18:09:22.375 182 12563.30 121.95 54905.65 88888.00 2012-06-30 18:09:22.500 182 12563.30 121.95 54905.65 88888.00 2012-06-30 18:09:22.625 182 12563.27 121.95 54905.65 88888.00 2012-06-30 18:09:22.750 182 12563.33 121.95 54905.68 88888.00 2012-06-30 18:09:22.875 182 12563.42 121.95 54905.68 88888.00 2012-06-30 18:09:23.000 182 12563.48 121.92 54905.68 88888.00 2012-06-30 18:09:23.125 182 12563.48 121.90 54905.70 88888.00 2012-06-30 18:09:23.250 182 12563.42 121.90 54905.70 88888.00 2012-06-30 18:09:23.375 182 12563.42 121.92 54905.72 88888.00 2012-06-30 18:09:23.500 182 12563.45 121.90 54905.72 88888.00 2012-06-30 18:09:23.625 182 12563.48 121.90 54905.72 88888.00 2012-06-30 18:09:23.750 182 12563.50 121.92 54905.72 88888.00 2012-06-30 18:09:23.875 182 12563.52 121.92 54905.72 88888.00 2012-06-30 18:09:24.000 182 12563.55 121.90 54905.72 88888.00 2012-06-30 18:09:24.125 182 12563.55 121.95 54905.75 88888.00 2012-06-30 18:09:24.250 182 12563.60 121.90 54905.78 88888.00 2012-06-30 18:09:24.375 182 12563.62 121.90 54905.78 88888.00 2012-06-30 18:09:24.500 182 12563.62 121.90 54905.78 88888.00 2012-06-30 18:09:24.625 182 12563.60 121.92 54905.80 88888.00 2012-06-30 18:09:24.750 182 12563.65 121.95 54905.82 88888.00 2012-06-30 18:09:24.875 182 12563.67 121.88 54905.82 88888.00 2012-06-30 18:09:25.000 182 12563.65 121.85 54905.82 88888.00 2012-06-30 18:09:25.125 182 12563.67 121.83 54905.82 88888.00 2012-06-30 18:09:25.250 182 12563.67 121.80 54905.85 88888.00 2012-06-30 18:09:25.375 182 12563.83 121.80 54905.85 88888.00 2012-06-30 18:09:25.500 182 12563.75 121.78 54905.88 88888.00 2012-06-30 18:09:25.625 182 12563.70 121.80 54905.88 88888.00 2012-06-30 18:09:25.750 182 12563.67 121.78 54905.90 88888.00 2012-06-30 18:09:25.875 182 12563.62 121.75 54905.90 88888.00 2012-06-30 18:09:26.000 182 12563.62 121.75 54905.90 88888.00 2012-06-30 18:09:26.125 182 12563.65 121.75 54905.90 88888.00 2012-06-30 18:09:26.250 182 12563.62 121.78 54905.95 88888.00 2012-06-30 18:09:26.375 182 12563.65 121.80 54906.00 88888.00 2012-06-30 18:09:26.500 182 12563.67 121.75 54905.97 88888.00 2012-06-30 18:09:26.625 182 12563.70 121.72 54905.97 88888.00 2012-06-30 18:09:26.750 182 12563.67 121.70 54906.00 88888.00 2012-06-30 18:09:26.875 182 12563.65 121.67 54906.03 88888.00 2012-06-30 18:09:27.000 182 12563.67 121.65 54906.03 88888.00 2012-06-30 18:09:27.125 182 12563.67 121.65 54906.05 88888.00 2012-06-30 18:09:27.250 182 12563.67 121.67 54906.07 88888.00 2012-06-30 18:09:27.375 182 12563.73 121.65 54906.07 88888.00 2012-06-30 18:09:27.500 182 12563.73 121.65 54906.07 88888.00 2012-06-30 18:09:27.625 182 12563.70 121.65 54906.07 88888.00 2012-06-30 18:09:27.750 182 12563.70 121.62 54906.10 88888.00 2012-06-30 18:09:27.875 182 12563.67 121.65 54906.10 88888.00 2012-06-30 18:09:28.000 182 12563.70 121.62 54906.10 88888.00 2012-06-30 18:09:28.125 182 12563.70 121.62 54906.12 88888.00 2012-06-30 18:09:28.250 182 12563.73 121.60 54906.15 88888.00 2012-06-30 18:09:28.375 182 12563.75 121.60 54906.15 88888.00 2012-06-30 18:09:28.500 182 12563.73 121.58 54906.18 88888.00 2012-06-30 18:09:28.625 182 12563.67 121.55 54906.15 88888.00 2012-06-30 18:09:28.750 182 12563.70 121.53 54906.18 88888.00 2012-06-30 18:09:28.875 182 12563.73 121.50 54906.12 88888.00 2012-06-30 18:09:29.000 182 12563.73 121.53 54906.15 88888.00 2012-06-30 18:09:29.125 182 12563.70 121.55 54906.18 88888.00 2012-06-30 18:09:29.250 182 12563.73 121.50 54906.20 88888.00 2012-06-30 18:09:29.375 182 12563.83 121.50 54906.22 88888.00 2012-06-30 18:09:29.500 182 12563.83 121.47 54906.25 88888.00 2012-06-30 18:09:29.625 182 12563.85 121.45 54906.25 88888.00 2012-06-30 18:09:29.750 182 12563.95 121.47 54906.25 88888.00 2012-06-30 18:09:29.875 182 12563.90 121.47 54906.25 88888.00 2012-06-30 18:09:30.000 182 12563.92 121.45 54906.22 88888.00 2012-06-30 18:09:30.125 182 12563.98 121.45 54906.22 88888.00 2012-06-30 18:09:30.250 182 12564.02 121.45 54906.28 88888.00 2012-06-30 18:09:30.375 182 12564.08 121.47 54906.28 88888.00 2012-06-30 18:09:30.500 182 12564.08 121.45 54906.28 88888.00 2012-06-30 18:09:30.625 182 12564.08 121.42 54906.25 88888.00 2012-06-30 18:09:30.750 182 12564.12 121.40 54906.25 88888.00 2012-06-30 18:09:30.875 182 12564.20 121.40 54906.30 88888.00 2012-06-30 18:09:31.000 182 12564.23 121.38 54906.32 88888.00 2012-06-30 18:09:31.125 182 12564.15 121.38 54906.32 88888.00 2012-06-30 18:09:31.250 182 12564.15 121.35 54906.35 88888.00 2012-06-30 18:09:31.375 182 12564.20 121.35 54906.32 88888.00 2012-06-30 18:09:31.500 182 12564.20 121.38 54906.32 88888.00 2012-06-30 18:09:31.625 182 12564.25 121.40 54906.35 88888.00 2012-06-30 18:09:31.750 182 12564.27 121.35 54906.38 88888.00 2012-06-30 18:09:31.875 182 12564.30 121.35 54906.35 88888.00 2012-06-30 18:09:32.000 182 12564.33 121.38 54906.35 88888.00 2012-06-30 18:09:32.125 182 12564.40 121.35 54906.38 88888.00 2012-06-30 18:09:32.250 182 12564.42 121.33 54906.40 88888.00 2012-06-30 18:09:32.375 182 12564.40 121.35 54906.40 88888.00 2012-06-30 18:09:32.500 182 12564.42 121.40 54906.43 88888.00 2012-06-30 18:09:32.625 182 12564.52 121.38 54906.45 88888.00 2012-06-30 18:09:32.750 182 12564.55 121.35 54906.43 88888.00 2012-06-30 18:09:32.875 182 12564.50 121.35 54906.43 88888.00 2012-06-30 18:09:33.000 182 12564.50 121.35 54906.45 88888.00 2012-06-30 18:09:33.125 182 12564.52 121.35 54906.45 88888.00 2012-06-30 18:09:33.250 182 12564.60 121.33 54906.47 88888.00 2012-06-30 18:09:33.375 182 12564.75 121.35 54906.45 88888.00 2012-06-30 18:09:33.500 182 12564.80 121.33 54906.43 88888.00 2012-06-30 18:09:33.625 182 12564.75 121.30 54906.45 88888.00 2012-06-30 18:09:33.750 182 12564.73 121.30 54906.47 88888.00 2012-06-30 18:09:33.875 182 12564.77 121.28 54906.47 88888.00 2012-06-30 18:09:34.000 182 12564.80 121.28 54906.47 88888.00 2012-06-30 18:09:34.125 182 12564.85 121.28 54906.47 88888.00 2012-06-30 18:09:34.250 182 12564.88 121.30 54906.53 88888.00 2012-06-30 18:09:34.375 182 12564.90 121.30 54906.53 88888.00 2012-06-30 18:09:34.500 182 12564.92 121.30 54906.53 88888.00 2012-06-30 18:09:34.625 182 12564.85 121.25 54906.53 88888.00 2012-06-30 18:09:34.750 182 12564.83 121.28 54906.55 88888.00 2012-06-30 18:09:34.875 182 12564.90 121.25 54906.57 88888.00 2012-06-30 18:09:35.000 182 12564.98 121.22 54906.57 88888.00 2012-06-30 18:09:35.125 182 12565.00 121.22 54906.57 88888.00 2012-06-30 18:09:35.250 182 12565.02 121.25 54906.60 88888.00 2012-06-30 18:09:35.375 182 12565.02 121.22 54906.57 88888.00 2012-06-30 18:09:35.500 182 12564.98 121.17 54906.57 88888.00 2012-06-30 18:09:35.625 182 12564.92 121.20 54906.60 88888.00 2012-06-30 18:09:35.750 182 12564.88 121.25 54906.60 88888.00 2012-06-30 18:09:35.875 182 12564.90 121.22 54906.60 88888.00 2012-06-30 18:09:36.000 182 12564.95 121.22 54906.65 88888.00 2012-06-30 18:09:36.125 182 12564.95 121.22 54906.68 88888.00 2012-06-30 18:09:36.250 182 12564.95 121.20 54906.68 88888.00 2012-06-30 18:09:36.375 182 12565.00 121.22 54906.65 88888.00 2012-06-30 18:09:36.500 182 12565.02 121.17 54906.70 88888.00 2012-06-30 18:09:36.625 182 12565.08 121.17 54906.70 88888.00 2012-06-30 18:09:36.750 182 12565.08 121.17 54906.70 88888.00 2012-06-30 18:09:36.875 182 12565.12 121.15 54906.68 88888.00 2012-06-30 18:09:37.000 182 12565.10 121.15 54906.70 88888.00 2012-06-30 18:09:37.125 182 12565.08 121.15 54906.75 88888.00 2012-06-30 18:09:37.250 182 12565.08 121.10 54906.80 88888.00 2012-06-30 18:09:37.375 182 12565.10 121.08 54906.80 88888.00 2012-06-30 18:09:37.500 182 12565.12 121.10 54906.82 88888.00 2012-06-30 18:09:37.625 182 12565.10 121.10 54906.82 88888.00 2012-06-30 18:09:37.750 182 12565.10 121.08 54906.85 88888.00 2012-06-30 18:09:37.875 182 12565.23 121.05 54906.85 88888.00 2012-06-30 18:09:38.000 182 12565.25 121.08 54906.88 88888.00 2012-06-30 18:09:38.125 182 12565.25 121.10 54906.88 88888.00 2012-06-30 18:09:38.250 182 12565.20 121.05 54906.90 88888.00 2012-06-30 18:09:38.375 182 12565.23 121.03 54906.93 88888.00 2012-06-30 18:09:38.500 182 12565.23 121.00 54906.95 88888.00 2012-06-30 18:09:38.625 182 12565.30 121.00 54906.95 88888.00 2012-06-30 18:09:38.750 182 12565.35 121.03 54906.97 88888.00 2012-06-30 18:09:38.875 182 12565.35 120.97 54906.95 88888.00 2012-06-30 18:09:39.000 182 12565.25 120.97 54906.95 88888.00 2012-06-30 18:09:39.125 182 12565.20 120.95 54906.93 88888.00 2012-06-30 18:09:39.250 182 12565.30 120.92 54907.00 88888.00 2012-06-30 18:09:39.375 182 12565.38 120.95 54907.00 88888.00 2012-06-30 18:09:39.500 182 12565.38 120.97 54907.03 88888.00 2012-06-30 18:09:39.625 182 12565.40 120.95 54907.03 88888.00 2012-06-30 18:09:39.750 182 12565.45 120.92 54907.05 88888.00 2012-06-30 18:09:39.875 182 12565.48 120.92 54907.07 88888.00 2012-06-30 18:09:40.000 182 12565.45 120.88 54907.10 88888.00 2012-06-30 18:09:40.125 182 12565.40 120.85 54907.12 88888.00 2012-06-30 18:09:40.250 182 12565.42 120.85 54907.12 88888.00 2012-06-30 18:09:40.375 182 12565.50 120.88 54907.12 88888.00 2012-06-30 18:09:40.500 182 12565.50 120.88 54907.15 88888.00 2012-06-30 18:09:40.625 182 12565.48 120.90 54907.22 88888.00 2012-06-30 18:09:40.750 182 12565.48 120.92 54907.22 88888.00 2012-06-30 18:09:40.875 182 12565.48 120.90 54907.22 88888.00 2012-06-30 18:09:41.000 182 12565.50 120.85 54907.22 88888.00 2012-06-30 18:09:41.125 182 12565.50 120.85 54907.28 88888.00 2012-06-30 18:09:41.250 182 12565.45 120.85 54907.28 88888.00 2012-06-30 18:09:41.375 182 12565.45 120.88 54907.30 88888.00 2012-06-30 18:09:41.500 182 12565.42 120.85 54907.32 88888.00 2012-06-30 18:09:41.625 182 12565.45 120.85 54907.38 88888.00 2012-06-30 18:09:41.750 182 12565.50 120.85 54907.38 88888.00 2012-06-30 18:09:41.875 182 12565.48 120.85 54907.38 88888.00 2012-06-30 18:09:42.000 182 12565.45 120.83 54907.40 88888.00 2012-06-30 18:09:42.125 182 12565.38 120.83 54907.45 88888.00 2012-06-30 18:09:42.250 182 12565.33 120.83 54907.47 88888.00 2012-06-30 18:09:42.375 182 12565.38 120.83 54907.47 88888.00 2012-06-30 18:09:42.500 182 12565.40 120.83 54907.53 88888.00 2012-06-30 18:09:42.625 182 12565.40 120.83 54907.53 88888.00 2012-06-30 18:09:42.750 182 12565.38 120.83 54907.55 88888.00 2012-06-30 18:09:42.875 182 12565.35 120.83 54907.57 88888.00 2012-06-30 18:09:43.000 182 12565.38 120.83 54907.57 88888.00 2012-06-30 18:09:43.125 182 12565.35 120.85 54907.62 88888.00 2012-06-30 18:09:43.250 182 12565.27 120.78 54907.68 88888.00 2012-06-30 18:09:43.375 182 12565.25 120.80 54907.70 88888.00 2012-06-30 18:09:43.500 182 12565.23 120.80 54907.70 88888.00 2012-06-30 18:09:43.625 182 12565.25 120.85 54907.70 88888.00 2012-06-30 18:09:43.750 182 12565.25 120.85 54907.70 88888.00 2012-06-30 18:09:43.875 182 12565.27 120.83 54907.72 88888.00 2012-06-30 18:09:44.000 182 12565.23 120.85 54907.75 88888.00 2012-06-30 18:09:44.125 182 12565.15 120.88 54907.80 88888.00 2012-06-30 18:09:44.250 182 12565.10 120.85 54907.85 88888.00 2012-06-30 18:09:44.375 182 12565.10 120.83 54907.85 88888.00 2012-06-30 18:09:44.500 182 12565.02 120.83 54907.85 88888.00 2012-06-30 18:09:44.625 182 12565.00 120.85 54907.88 88888.00 2012-06-30 18:09:44.750 182 12564.98 120.85 54907.90 88888.00 2012-06-30 18:09:44.875 182 12564.88 120.83 54907.93 88888.00 2012-06-30 18:09:45.000 182 12564.83 120.83 54907.95 88888.00 2012-06-30 18:09:45.125 182 12564.83 120.83 54907.97 88888.00 2012-06-30 18:09:45.250 182 12564.73 120.83 54908.00 88888.00 2012-06-30 18:09:45.375 182 12564.73 120.85 54908.03 88888.00 2012-06-30 18:09:45.500 182 12564.67 120.88 54908.05 88888.00 2012-06-30 18:09:45.625 182 12564.65 120.85 54908.07 88888.00 2012-06-30 18:09:45.750 182 12564.65 120.88 54908.10 88888.00 2012-06-30 18:09:45.875 182 12564.65 120.88 54908.12 88888.00 2012-06-30 18:09:46.000 182 12564.62 120.88 54908.15 88888.00 2012-06-30 18:09:46.125 182 12564.55 120.88 54908.18 88888.00 2012-06-30 18:09:46.250 182 12564.52 120.88 54908.20 88888.00 2012-06-30 18:09:46.375 182 12564.45 120.90 54908.25 88888.00 2012-06-30 18:09:46.500 182 12564.38 120.90 54908.30 88888.00 2012-06-30 18:09:46.625 182 12564.27 120.88 54908.30 88888.00 2012-06-30 18:09:46.750 182 12564.27 120.85 54908.30 88888.00 2012-06-30 18:09:46.875 182 12564.30 120.88 54908.32 88888.00 2012-06-30 18:09:47.000 182 12564.23 120.90 54908.38 88888.00 2012-06-30 18:09:47.125 182 12564.15 120.92 54908.43 88888.00 2012-06-30 18:09:47.250 182 12564.02 120.90 54908.40 88888.00 2012-06-30 18:09:47.375 182 12563.95 120.90 54908.43 88888.00 2012-06-30 18:09:47.500 182 12563.95 120.90 54908.50 88888.00 2012-06-30 18:09:47.625 182 12563.92 120.92 54908.53 88888.00 2012-06-30 18:09:47.750 182 12563.95 120.90 54908.55 88888.00 2012-06-30 18:09:47.875 182 12563.95 120.92 54908.57 88888.00 2012-06-30 18:09:48.000 182 12563.80 120.90 54908.60 88888.00 2012-06-30 18:09:48.125 182 12563.75 120.90 54908.62 88888.00 2012-06-30 18:09:48.250 182 12563.70 120.92 54908.65 88888.00 2012-06-30 18:09:48.375 182 12563.62 120.95 54908.70 88888.00 2012-06-30 18:09:48.500 182 12563.58 120.95 54908.72 88888.00 2012-06-30 18:09:48.625 182 12563.55 120.97 54908.75 88888.00 2012-06-30 18:09:48.750 182 12563.55 120.95 54908.75 88888.00 2012-06-30 18:09:48.875 182 12563.52 120.95 54908.80 88888.00 2012-06-30 18:09:49.000 182 12563.45 120.95 54908.80 88888.00 2012-06-30 18:09:49.125 182 12563.35 120.92 54908.85 88888.00 2012-06-30 18:09:49.250 182 12563.27 120.90 54908.88 88888.00 2012-06-30 18:09:49.375 182 12563.27 120.95 54908.88 88888.00 2012-06-30 18:09:49.500 182 12563.27 120.95 54908.90 88888.00 2012-06-30 18:09:49.625 182 12563.25 120.95 54908.93 88888.00 2012-06-30 18:09:49.750 182 12563.23 120.95 54908.95 88888.00 2012-06-30 18:09:49.875 182 12563.12 120.92 54908.97 88888.00 2012-06-30 18:09:50.000 182 12563.05 120.92 54909.00 88888.00 2012-06-30 18:09:50.125 182 12562.95 120.90 54909.03 88888.00 2012-06-30 18:09:50.250 182 12562.83 120.92 54909.05 88888.00 2012-06-30 18:09:50.375 182 12562.85 120.97 54909.10 88888.00 2012-06-30 18:09:50.500 182 12562.75 120.95 54909.12 88888.00 2012-06-30 18:09:50.625 182 12562.65 120.92 54909.20 88888.00 2012-06-30 18:09:50.750 182 12562.62 120.92 54909.20 88888.00 2012-06-30 18:09:50.875 182 12562.62 120.92 54909.22 88888.00 2012-06-30 18:09:51.000 182 12562.58 120.92 54909.22 88888.00 2012-06-30 18:09:51.125 182 12562.45 120.90 54909.25 88888.00 2012-06-30 18:09:51.250 182 12562.33 120.90 54909.28 88888.00 2012-06-30 18:09:51.375 182 12562.27 120.90 54909.25 88888.00 2012-06-30 18:09:51.500 182 12562.27 120.90 54909.30 88888.00 2012-06-30 18:09:51.625 182 12562.20 120.92 54909.35 88888.00 2012-06-30 18:09:51.750 182 12562.23 120.92 54909.38 88888.00 2012-06-30 18:09:51.875 182 12562.20 120.95 54909.40 88888.00 2012-06-30 18:09:52.000 182 12562.12 120.95 54909.40 88888.00 2012-06-30 18:09:52.125 182 12562.02 120.92 54909.45 88888.00 2012-06-30 18:09:52.250 182 12561.95 120.90 54909.47 88888.00 2012-06-30 18:09:52.375 182 12561.92 120.92 54909.50 88888.00 2012-06-30 18:09:52.500 182 12561.85 120.92 54909.55 88888.00 2012-06-30 18:09:52.625 182 12561.80 120.90 54909.57 88888.00 2012-06-30 18:09:52.750 182 12561.67 120.88 54909.60 88888.00 2012-06-30 18:09:52.875 182 12561.60 120.88 54909.62 88888.00 2012-06-30 18:09:53.000 182 12561.58 120.85 54909.60 88888.00 2012-06-30 18:09:53.125 182 12561.50 120.90 54909.65 88888.00 2012-06-30 18:09:53.250 182 12561.35 120.85 54909.70 88888.00 2012-06-30 18:09:53.375 182 12561.25 120.83 54909.70 88888.00 2012-06-30 18:09:53.500 182 12561.25 120.83 54909.68 88888.00 2012-06-30 18:09:53.625 182 12561.23 120.83 54909.72 88888.00 2012-06-30 18:09:53.750 182 12561.12 120.85 54909.75 88888.00 2012-06-30 18:09:53.875 182 12560.98 120.85 54909.78 88888.00 2012-06-30 18:09:54.000 182 12560.98 120.83 54909.82 88888.00 2012-06-30 18:09:54.125 182 12560.90 120.83 54909.82 88888.00 2012-06-30 18:09:54.250 182 12560.80 120.83 54909.88 88888.00 2012-06-30 18:09:54.375 182 12560.80 120.85 54909.90 88888.00 2012-06-30 18:09:54.500 182 12560.80 120.83 54909.95 88888.00 2012-06-30 18:09:54.625 182 12560.75 120.85 54910.00 88888.00 2012-06-30 18:09:54.750 182 12560.62 120.83 54910.00 88888.00 2012-06-30 18:09:54.875 182 12560.60 120.83 54910.03 88888.00 2012-06-30 18:09:55.000 182 12560.50 120.78 54910.03 88888.00 2012-06-30 18:09:55.125 182 12560.45 120.78 54910.05 88888.00 2012-06-30 18:09:55.250 182 12560.40 120.78 54910.07 88888.00 2012-06-30 18:09:55.375 182 12560.38 120.78 54910.10 88888.00 2012-06-30 18:09:55.500 182 12560.30 120.78 54910.12 88888.00 2012-06-30 18:09:55.625 182 12560.20 120.80 54910.12 88888.00 2012-06-30 18:09:55.750 182 12560.12 120.80 54910.15 88888.00 2012-06-30 18:09:55.875 182 12560.12 120.83 54910.15 88888.00 2012-06-30 18:09:56.000 182 12560.08 120.80 54910.22 88888.00 2012-06-30 18:09:56.125 182 12560.02 120.78 54910.25 88888.00 2012-06-30 18:09:56.250 182 12559.98 120.78 54910.28 88888.00 2012-06-30 18:09:56.375 182 12559.92 120.80 54910.30 88888.00 2012-06-30 18:09:56.500 182 12559.95 120.80 54910.30 88888.00 2012-06-30 18:09:56.625 182 12559.98 120.83 54910.30 88888.00 2012-06-30 18:09:56.750 182 12559.98 120.83 54910.38 88888.00 2012-06-30 18:09:56.875 182 12559.85 120.83 54910.40 88888.00 2012-06-30 18:09:57.000 182 12559.73 120.83 54910.40 88888.00 2012-06-30 18:09:57.125 182 12559.60 120.83 54910.45 88888.00 2012-06-30 18:09:57.250 182 12559.58 120.85 54910.45 88888.00 2012-06-30 18:09:57.375 182 12559.62 120.90 54910.45 88888.00 2012-06-30 18:09:57.500 182 12559.55 120.90 54910.47 88888.00 2012-06-30 18:09:57.625 182 12559.50 120.90 54910.50 88888.00 2012-06-30 18:09:57.750 182 12559.45 120.92 54910.55 88888.00 2012-06-30 18:09:57.875 182 12559.35 120.92 54910.57 88888.00 2012-06-30 18:09:58.000 182 12559.27 120.95 54910.60 88888.00 2012-06-30 18:09:58.125 182 12559.25 121.00 54910.62 88888.00 2012-06-30 18:09:58.250 182 12559.20 121.03 54910.65 88888.00 2012-06-30 18:09:58.375 182 12559.20 121.00 54910.65 88888.00 2012-06-30 18:09:58.500 182 12559.20 121.03 54910.70 88888.00 2012-06-30 18:09:58.625 182 12559.15 121.05 54910.70 88888.00 2012-06-30 18:09:58.750 182 12559.08 121.08 54910.70 88888.00 2012-06-30 18:09:58.875 182 12559.05 121.08 54910.72 88888.00 2012-06-30 18:09:59.000 182 12559.02 121.10 54910.72 88888.00 2012-06-30 18:09:59.125 182 12558.95 121.12 54910.78 88888.00 2012-06-30 18:09:59.250 182 12558.85 121.12 54910.80 88888.00 2012-06-30 18:09:59.375 182 12558.88 121.17 54910.80 88888.00 2012-06-30 18:09:59.500 182 12558.83 121.17 54910.80 88888.00 2012-06-30 18:09:59.625 182 12558.73 121.17 54910.82 88888.00 2012-06-30 18:09:59.750 182 12558.62 121.20 54910.90 88888.00 2012-06-30 18:09:59.875 182 12558.60 121.28 54910.93 88888.00 2012-06-30 18:10:00.000 182 12558.60 121.28 54910.93 88888.00 2012-06-30 18:10:00.125 182 12558.48 121.28 54910.97 88888.00 2012-06-30 18:10:00.250 182 12558.38 121.28 54911.00 88888.00 2012-06-30 18:10:00.375 182 12558.38 121.30 54911.03 88888.00 2012-06-30 18:10:00.500 182 12558.25 121.33 54911.03 88888.00 2012-06-30 18:10:00.625 182 12558.15 121.35 54911.05 88888.00 2012-06-30 18:10:00.750 182 12558.12 121.38 54911.07 88888.00 2012-06-30 18:10:00.875 182 12558.02 121.42 54911.10 88888.00 2012-06-30 18:10:01.000 182 12557.90 121.45 54911.12 88888.00 2012-06-30 18:10:01.125 182 12557.83 121.45 54911.15 88888.00 2012-06-30 18:10:01.250 182 12557.75 121.45 54911.18 88888.00 2012-06-30 18:10:01.375 182 12557.65 121.50 54911.20 88888.00 2012-06-30 18:10:01.500 182 12557.58 121.50 54911.22 88888.00 2012-06-30 18:10:01.625 182 12557.50 121.55 54911.25 88888.00 2012-06-30 18:10:01.750 182 12557.42 121.58 54911.30 88888.00 2012-06-30 18:10:01.875 182 12557.40 121.58 54911.28 88888.00 2012-06-30 18:10:02.000 182 12557.33 121.58 54911.25 88888.00 2012-06-30 18:10:02.125 182 12557.20 121.58 54911.30 88888.00 2012-06-30 18:10:02.250 182 12557.10 121.62 54911.38 88888.00 2012-06-30 18:10:02.375 182 12557.05 121.65 54911.40 88888.00 2012-06-30 18:10:02.500 182 12557.00 121.65 54911.43 88888.00 2012-06-30 18:10:02.625 182 12556.90 121.67 54911.45 88888.00 2012-06-30 18:10:02.750 182 12556.80 121.67 54911.50 88888.00 2012-06-30 18:10:02.875 182 12556.65 121.70 54911.53 88888.00 2012-06-30 18:10:03.000 182 12556.55 121.70 54911.55 88888.00 2012-06-30 18:10:03.125 182 12556.45 121.75 54911.57 88888.00 2012-06-30 18:10:03.250 182 12556.33 121.72 54911.65 88888.00 2012-06-30 18:10:03.375 182 12556.27 121.78 54911.68 88888.00 2012-06-30 18:10:03.500 182 12556.15 121.75 54911.70 88888.00 2012-06-30 18:10:03.625 182 12556.02 121.78 54911.72 88888.00 2012-06-30 18:10:03.750 182 12555.90 121.78 54911.75 88888.00 2012-06-30 18:10:03.875 182 12555.75 121.78 54911.78 88888.00 2012-06-30 18:10:04.000 182 12555.65 121.75 54911.80 88888.00 2012-06-30 18:10:04.125 182 12555.55 121.78 54911.85 88888.00 2012-06-30 18:10:04.250 182 12555.42 121.80 54911.93 88888.00 2012-06-30 18:10:04.375 182 12555.27 121.83 54911.95 88888.00 2012-06-30 18:10:04.500 182 12555.17 121.83 54911.97 88888.00 2012-06-30 18:10:04.625 182 12555.02 121.83 54912.03 88888.00 2012-06-30 18:10:04.750 182 12554.95 121.88 54912.05 88888.00 2012-06-30 18:10:04.875 182 12554.80 121.88 54912.07 88888.00 2012-06-30 18:10:05.000 182 12554.67 121.83 54912.07 88888.00 2012-06-30 18:10:05.125 182 12554.52 121.83 54912.12 88888.00 2012-06-30 18:10:05.250 182 12554.38 121.85 54912.15 88888.00 2012-06-30 18:10:05.375 182 12554.30 121.85 54912.18 88888.00 2012-06-30 18:10:05.500 182 12554.20 121.88 54912.20 88888.00 2012-06-30 18:10:05.625 182 12554.00 121.85 54912.25 88888.00 2012-06-30 18:10:05.750 182 12553.85 121.88 54912.32 88888.00 2012-06-30 18:10:05.875 182 12553.80 121.92 54912.32 88888.00 2012-06-30 18:10:06.000 182 12553.62 121.90 54912.35 88888.00 2012-06-30 18:10:06.125 182 12553.48 121.90 54912.38 88888.00 2012-06-30 18:10:06.250 182 12553.42 121.90 54912.43 88888.00 2012-06-30 18:10:06.375 182 12553.38 121.90 54912.45 88888.00 2012-06-30 18:10:06.500 182 12553.23 121.90 54912.50 88888.00 2012-06-30 18:10:06.625 182 12553.02 121.88 54912.53 88888.00 2012-06-30 18:10:06.750 182 12552.88 121.88 54912.55 88888.00 2012-06-30 18:10:06.875 182 12552.77 121.88 54912.60 88888.00 2012-06-30 18:10:07.000 182 12552.73 121.88 54912.57 88888.00 2012-06-30 18:10:07.125 182 12552.67 121.85 54912.62 88888.00 2012-06-30 18:10:07.250 182 12552.55 121.85 54912.65 88888.00 2012-06-30 18:10:07.375 182 12552.42 121.85 54912.68 88888.00 2012-06-30 18:10:07.500 182 12552.30 121.85 54912.70 88888.00 2012-06-30 18:10:07.625 182 12552.23 121.88 54912.75 88888.00 2012-06-30 18:10:07.750 182 12552.08 121.88 54912.80 88888.00 2012-06-30 18:10:07.875 182 12551.95 121.85 54912.82 88888.00 2012-06-30 18:10:08.000 182 12551.80 121.83 54912.85 88888.00 2012-06-30 18:10:08.125 182 12551.73 121.83 54912.88 88888.00 2012-06-30 18:10:08.250 182 12551.55 121.88 54912.93 88888.00 2012-06-30 18:10:08.375 182 12551.45 121.85 54912.93 88888.00 2012-06-30 18:10:08.500 182 12551.33 121.83 54912.97 88888.00 2012-06-30 18:10:08.625 182 12551.25 121.85 54913.03 88888.00 2012-06-30 18:10:08.750 182 12551.20 121.83 54913.03 88888.00 2012-06-30 18:10:08.875 182 12551.10 121.80 54913.05 88888.00 2012-06-30 18:10:09.000 182 12550.92 121.78 54913.07 88888.00 2012-06-30 18:10:09.125 182 12550.75 121.78 54913.10 88888.00 2012-06-30 18:10:09.250 182 12550.65 121.78 54913.12 88888.00 2012-06-30 18:10:09.375 182 12550.60 121.75 54913.18 88888.00 2012-06-30 18:10:09.500 182 12550.48 121.72 54913.18 88888.00 2012-06-30 18:10:09.625 182 12550.33 121.72 54913.20 88888.00 2012-06-30 18:10:09.750 182 12550.23 121.70 54913.25 88888.00 2012-06-30 18:10:09.875 182 12550.08 121.67 54913.25 88888.00 2012-06-30 18:10:10.000 182 12550.02 121.65 54913.28 88888.00 2012-06-30 18:10:10.125 182 12549.88 121.65 54913.32 88888.00 2012-06-30 18:10:10.250 182 12549.67 121.60 54913.35 88888.00 2012-06-30 18:10:10.375 182 12549.55 121.58 54913.35 88888.00 2012-06-30 18:10:10.500 182 12549.48 121.58 54913.40 88888.00 2012-06-30 18:10:10.625 182 12549.42 121.55 54913.43 88888.00 2012-06-30 18:10:10.750 182 12549.33 121.53 54913.45 88888.00 2012-06-30 18:10:10.875 182 12549.23 121.50 54913.47 88888.00 2012-06-30 18:10:11.000 182 12549.05 121.47 54913.50 88888.00 2012-06-30 18:10:11.125 182 12548.90 121.42 54913.53 88888.00 2012-06-30 18:10:11.250 182 12548.83 121.42 54913.55 88888.00 2012-06-30 18:10:11.375 182 12548.75 121.45 54913.60 88888.00 2012-06-30 18:10:11.500 182 12548.60 121.42 54913.62 88888.00 2012-06-30 18:10:11.625 182 12548.50 121.35 54913.62 88888.00 2012-06-30 18:10:11.750 182 12548.38 121.30 54913.65 88888.00 2012-06-30 18:10:11.875 182 12548.30 121.28 54913.65 88888.00 2012-06-30 18:10:12.000 182 12548.20 121.25 54913.68 88888.00 2012-06-30 18:10:12.125 182 12548.08 121.20 54913.72 88888.00 2012-06-30 18:10:12.250 182 12547.98 121.15 54913.75 88888.00 2012-06-30 18:10:12.375 182 12547.90 121.12 54913.75 88888.00 2012-06-30 18:10:12.500 182 12547.77 121.08 54913.75 88888.00 2012-06-30 18:10:12.625 182 12547.70 121.05 54913.78 88888.00 2012-06-30 18:10:12.750 182 12547.62 121.03 54913.80 88888.00 2012-06-30 18:10:12.875 182 12547.45 121.00 54913.82 88888.00 2012-06-30 18:10:13.000 182 12547.30 120.95 54913.85 88888.00 2012-06-30 18:10:13.125 182 12547.23 120.90 54913.88 88888.00 2012-06-30 18:10:13.250 182 12547.15 120.85 54913.90 88888.00 2012-06-30 18:10:13.375 182 12547.10 120.85 54913.90 88888.00 2012-06-30 18:10:13.500 182 12546.92 120.80 54913.93 88888.00 2012-06-30 18:10:13.625 182 12546.85 120.80 54913.97 88888.00 2012-06-30 18:10:13.750 182 12546.75 120.78 54913.97 88888.00 2012-06-30 18:10:13.875 182 12546.62 120.75 54914.00 88888.00 2012-06-30 18:10:14.000 182 12546.58 120.67 54913.97 88888.00 2012-06-30 18:10:14.125 182 12546.48 120.65 54914.03 88888.00 2012-06-30 18:10:14.250 182 12546.38 120.65 54914.05 88888.00 2012-06-30 18:10:14.375 182 12546.35 120.60 54914.07 88888.00 2012-06-30 18:10:14.500 182 12546.25 120.58 54914.07 88888.00 2012-06-30 18:10:14.625 182 12546.12 120.55 54914.12 88888.00 2012-06-30 18:10:14.750 182 12545.92 120.45 54914.15 88888.00 2012-06-30 18:10:14.875 182 12545.83 120.42 54914.15 88888.00 2012-06-30 18:10:15.000 182 12545.85 120.40 54914.15 88888.00 2012-06-30 18:10:15.125 182 12545.83 120.38 54914.15 88888.00 2012-06-30 18:10:15.250 182 12545.73 120.30 54914.15 88888.00 2012-06-30 18:10:15.375 182 12545.65 120.28 54914.18 88888.00 2012-06-30 18:10:15.500 182 12545.42 120.20 54914.18 88888.00 2012-06-30 18:10:15.625 182 12545.30 120.17 54914.20 88888.00 2012-06-30 18:10:15.750 182 12545.25 120.12 54914.25 88888.00 2012-06-30 18:10:15.875 182 12545.27 120.05 54914.28 88888.00 2012-06-30 18:10:16.000 182 12545.23 120.03 54914.25 88888.00 2012-06-30 18:10:16.125 182 12545.10 120.00 54914.28 88888.00 2012-06-30 18:10:16.250 182 12544.95 119.95 54914.30 88888.00 2012-06-30 18:10:16.375 182 12544.85 119.95 54914.28 88888.00 2012-06-30 18:10:16.500 182 12544.85 119.90 54914.30 88888.00 2012-06-30 18:10:16.625 182 12544.83 119.83 54914.30 88888.00 2012-06-30 18:10:16.750 182 12544.77 119.78 54914.30 88888.00 2012-06-30 18:10:16.875 182 12544.75 119.70 54914.30 88888.00 2012-06-30 18:10:17.000 182 12544.70 119.67 54914.30 88888.00 2012-06-30 18:10:17.125 182 12544.65 119.67 54914.30 88888.00 2012-06-30 18:10:17.250 182 12544.55 119.58 54914.32 88888.00 2012-06-30 18:10:17.375 182 12544.50 119.50 54914.30 88888.00 2012-06-30 18:10:17.500 182 12544.48 119.50 54914.30 88888.00 2012-06-30 18:10:17.625 182 12544.42 119.50 54914.32 88888.00 2012-06-30 18:10:17.750 182 12544.40 119.45 54914.32 88888.00 2012-06-30 18:10:17.875 182 12544.30 119.35 54914.30 88888.00 2012-06-30 18:10:18.000 182 12544.23 119.33 54914.30 88888.00 2012-06-30 18:10:18.125 182 12544.20 119.30 54914.30 88888.00 2012-06-30 18:10:18.250 182 12544.10 119.25 54914.30 88888.00 2012-06-30 18:10:18.375 182 12544.10 119.25 54914.30 88888.00 2012-06-30 18:10:18.500 182 12544.08 119.22 54914.30 88888.00 2012-06-30 18:10:18.625 182 12544.05 119.20 54914.30 88888.00 2012-06-30 18:10:18.750 182 12544.05 119.12 54914.32 88888.00 2012-06-30 18:10:18.875 182 12544.02 119.10 54914.30 88888.00 2012-06-30 18:10:19.000 182 12544.02 119.03 54914.30 88888.00 2012-06-30 18:10:19.125 182 12544.00 119.00 54914.32 88888.00 2012-06-30 18:10:19.250 182 12543.92 118.95 54914.30 88888.00 2012-06-30 18:10:19.375 182 12543.90 118.90 54914.30 88888.00 2012-06-30 18:10:19.500 182 12543.83 118.85 54914.30 88888.00 2012-06-30 18:10:19.625 182 12543.83 118.78 54914.25 88888.00 2012-06-30 18:10:19.750 182 12543.88 118.72 54914.25 88888.00 2012-06-30 18:10:19.875 182 12544.00 118.72 54914.25 88888.00 2012-06-30 18:10:20.000 182 12543.95 118.70 54914.25 88888.00 2012-06-30 18:10:20.125 182 12543.90 118.65 54914.25 88888.00 2012-06-30 18:10:20.250 182 12543.83 118.60 54914.25 88888.00 2012-06-30 18:10:20.375 182 12543.80 118.58 54914.22 88888.00 2012-06-30 18:10:20.500 182 12543.75 118.53 54914.25 88888.00 2012-06-30 18:10:20.625 182 12543.75 118.50 54914.25 88888.00 2012-06-30 18:10:20.750 182 12543.75 118.45 54914.22 88888.00 2012-06-30 18:10:20.875 182 12543.67 118.42 54914.20 88888.00 2012-06-30 18:10:21.000 182 12543.70 118.40 54914.20 88888.00 2012-06-30 18:10:21.125 182 12543.70 118.35 54914.18 88888.00 2012-06-30 18:10:21.250 182 12543.67 118.30 54914.18 88888.00 2012-06-30 18:10:21.375 182 12543.65 118.28 54914.15 88888.00 2012-06-30 18:10:21.500 182 12543.65 118.25 54914.12 88888.00 2012-06-30 18:10:21.625 182 12543.67 118.25 54914.15 88888.00 2012-06-30 18:10:21.750 182 12543.60 118.17 54914.12 88888.00 2012-06-30 18:10:21.875 182 12543.55 118.15 54914.12 88888.00 2012-06-30 18:10:22.000 182 12543.55 118.08 54914.10 88888.00 2012-06-30 18:10:22.125 182 12543.50 118.05 54914.10 88888.00 2012-06-30 18:10:22.250 182 12543.42 118.03 54914.07 88888.00 2012-06-30 18:10:22.375 182 12543.45 118.00 54914.05 88888.00 2012-06-30 18:10:22.500 182 12543.40 117.97 54914.07 88888.00 2012-06-30 18:10:22.625 182 12543.35 117.90 54914.07 88888.00 2012-06-30 18:10:22.750 182 12543.33 117.85 54914.05 88888.00 2012-06-30 18:10:22.875 182 12543.33 117.80 54914.03 88888.00 2012-06-30 18:10:23.000 182 12543.35 117.78 54914.00 88888.00 2012-06-30 18:10:23.125 182 12543.33 117.78 54914.03 88888.00 2012-06-30 18:10:23.250 182 12543.27 117.72 54914.03 88888.00 2012-06-30 18:10:23.375 182 12543.33 117.72 54914.03 88888.00 2012-06-30 18:10:23.500 182 12543.33 117.70 54914.00 88888.00 2012-06-30 18:10:23.625 182 12543.35 117.65 54914.00 88888.00 2012-06-30 18:10:23.750 182 12543.38 117.60 54913.97 88888.00 2012-06-30 18:10:23.875 182 12543.35 117.55 54913.97 88888.00 2012-06-30 18:10:24.000 182 12543.30 117.53 54913.93 88888.00 2012-06-30 18:10:24.125 182 12543.30 117.53 54913.93 88888.00 2012-06-30 18:10:24.250 182 12543.27 117.45 54913.90 88888.00 2012-06-30 18:10:24.375 182 12543.27 117.40 54913.90 88888.00 2012-06-30 18:10:24.500 182 12543.25 117.40 54913.93 88888.00 2012-06-30 18:10:24.625 182 12543.20 117.38 54913.93 88888.00 2012-06-30 18:10:24.750 182 12543.23 117.30 54913.93 88888.00 2012-06-30 18:10:24.875 182 12543.27 117.28 54913.93 88888.00 2012-06-30 18:10:25.000 182 12543.35 117.25 54913.93 88888.00 2012-06-30 18:10:25.125 182 12543.27 117.22 54913.90 88888.00 2012-06-30 18:10:25.250 182 12543.20 117.12 54913.88 88888.00 2012-06-30 18:10:25.375 182 12543.20 117.12 54913.85 88888.00 2012-06-30 18:10:25.500 182 12543.17 117.08 54913.82 88888.00 2012-06-30 18:10:25.625 182 12543.15 117.05 54913.85 88888.00 2012-06-30 18:10:25.750 182 12543.12 117.05 54913.88 88888.00 2012-06-30 18:10:25.875 182 12543.15 117.00 54913.88 88888.00 2012-06-30 18:10:26.000 182 12543.10 116.95 54913.85 88888.00 2012-06-30 18:10:26.125 182 12543.10 116.92 54913.85 88888.00 2012-06-30 18:10:26.250 182 12543.12 116.85 54913.85 88888.00 2012-06-30 18:10:26.375 182 12543.10 116.85 54913.82 88888.00 2012-06-30 18:10:26.500 182 12542.98 116.83 54913.80 88888.00 2012-06-30 18:10:26.625 182 12543.00 116.80 54913.80 88888.00 2012-06-30 18:10:26.750 182 12543.00 116.75 54913.78 88888.00 2012-06-30 18:10:26.875 182 12542.95 116.72 54913.80 88888.00 2012-06-30 18:10:27.000 182 12542.90 116.65 54913.78 88888.00 2012-06-30 18:10:27.125 182 12542.90 116.62 54913.78 88888.00 2012-06-30 18:10:27.250 182 12542.95 116.60 54913.78 88888.00 2012-06-30 18:10:27.375 182 12542.98 116.60 54913.78 88888.00 2012-06-30 18:10:27.500 182 12542.88 116.55 54913.78 88888.00 2012-06-30 18:10:27.625 182 12542.77 116.45 54913.78 88888.00 2012-06-30 18:10:27.750 182 12542.67 116.40 54913.75 88888.00 2012-06-30 18:10:27.875 182 12542.62 116.35 54913.78 88888.00 2012-06-30 18:10:28.000 182 12542.62 116.38 54913.78 88888.00 2012-06-30 18:10:28.125 182 12542.58 116.33 54913.78 88888.00 2012-06-30 18:10:28.250 182 12542.52 116.28 54913.75 88888.00 2012-06-30 18:10:28.375 182 12542.55 116.20 54913.72 88888.00 2012-06-30 18:10:28.500 182 12542.50 116.17 54913.72 88888.00 2012-06-30 18:10:28.625 182 12542.48 116.15 54913.72 88888.00 2012-06-30 18:10:28.750 182 12542.48 116.08 54913.72 88888.00 2012-06-30 18:10:28.875 182 12542.48 116.03 54913.70 88888.00 2012-06-30 18:10:29.000 182 12542.42 116.03 54913.70 88888.00 2012-06-30 18:10:29.125 182 12542.35 115.97 54913.70 88888.00 2012-06-30 18:10:29.250 182 12542.30 115.90 54913.68 88888.00 2012-06-30 18:10:29.375 182 12542.30 115.85 54913.68 88888.00 2012-06-30 18:10:29.500 182 12542.27 115.80 54913.68 88888.00 2012-06-30 18:10:29.625 182 12542.27 115.78 54913.70 88888.00 2012-06-30 18:10:29.750 182 12542.30 115.72 54913.68 88888.00 2012-06-30 18:10:29.875 182 12542.20 115.70 54913.68 88888.00 2012-06-30 18:10:30.000 182 12542.12 115.67 54913.65 88888.00 2012-06-30 18:10:30.125 182 12542.15 115.65 54913.70 88888.00 2012-06-30 18:10:30.250 182 12542.08 115.60 54913.68 88888.00 2012-06-30 18:10:30.375 182 12542.02 115.55 54913.65 88888.00 2012-06-30 18:10:30.500 182 12541.98 115.47 54913.62 88888.00 2012-06-30 18:10:30.625 182 12541.98 115.45 54913.62 88888.00 2012-06-30 18:10:30.750 182 12541.92 115.45 54913.62 88888.00 2012-06-30 18:10:30.875 182 12541.85 115.35 54913.65 88888.00 2012-06-30 18:10:31.000 182 12541.77 115.33 54913.62 88888.00 2012-06-30 18:10:31.125 182 12541.73 115.33 54913.62 88888.00 2012-06-30 18:10:31.250 182 12541.62 115.28 54913.65 88888.00 2012-06-30 18:10:31.375 182 12541.58 115.25 54913.62 88888.00 2012-06-30 18:10:31.500 182 12541.55 115.20 54913.60 88888.00 2012-06-30 18:10:31.625 182 12541.52 115.17 54913.60 88888.00 2012-06-30 18:10:31.750 182 12541.48 115.15 54913.60 88888.00 2012-06-30 18:10:31.875 182 12541.48 115.10 54913.60 88888.00 2012-06-30 18:10:32.000 182 12541.42 115.03 54913.60 88888.00 2012-06-30 18:10:32.125 182 12541.40 115.00 54913.60 88888.00 2012-06-30 18:10:32.250 182 12541.40 114.97 54913.60 88888.00 2012-06-30 18:10:32.375 182 12541.33 114.95 54913.60 88888.00 2012-06-30 18:10:32.500 182 12541.23 114.88 54913.60 88888.00 2012-06-30 18:10:32.625 182 12541.23 114.80 54913.62 88888.00 2012-06-30 18:10:32.750 182 12541.17 114.80 54913.62 88888.00 2012-06-30 18:10:32.875 182 12541.08 114.78 54913.60 88888.00 2012-06-30 18:10:33.000 182 12541.05 114.72 54913.57 88888.00 2012-06-30 18:10:33.125 182 12541.00 114.67 54913.57 88888.00 2012-06-30 18:10:33.250 182 12540.85 114.60 54913.57 88888.00 2012-06-30 18:10:33.375 182 12540.80 114.58 54913.57 88888.00 2012-06-30 18:10:33.500 182 12540.80 114.58 54913.55 88888.00 2012-06-30 18:10:33.625 182 12540.80 114.58 54913.57 88888.00 2012-06-30 18:10:33.750 182 12540.83 114.47 54913.57 88888.00 2012-06-30 18:10:33.875 182 12540.73 114.45 54913.53 88888.00 2012-06-30 18:10:34.000 182 12540.65 114.40 54913.55 88888.00 2012-06-30 18:10:34.125 182 12540.52 114.35 54913.55 88888.00 2012-06-30 18:10:34.250 182 12540.45 114.33 54913.55 88888.00 2012-06-30 18:10:34.375 182 12540.45 114.33 54913.55 88888.00 2012-06-30 18:10:34.500 182 12540.42 114.30 54913.53 88888.00 2012-06-30 18:10:34.625 182 12540.40 114.22 54913.53 88888.00 2012-06-30 18:10:34.750 182 12540.35 114.20 54913.53 88888.00 2012-06-30 18:10:34.875 182 12540.33 114.17 54913.53 88888.00 2012-06-30 18:10:35.000 182 12540.38 114.15 54913.50 88888.00 2012-06-30 18:10:35.125 182 12540.33 114.12 54913.50 88888.00 2012-06-30 18:10:35.250 182 12540.17 114.08 54913.50 88888.00 2012-06-30 18:10:35.375 182 12540.15 114.05 54913.47 88888.00 2012-06-30 18:10:35.500 182 12540.17 113.97 54913.47 88888.00 2012-06-30 18:10:35.625 182 12540.20 113.92 54913.45 88888.00 2012-06-30 18:10:35.750 182 12540.10 113.90 54913.45 88888.00 2012-06-30 18:10:35.875 182 12540.05 113.90 54913.47 88888.00 2012-06-30 18:10:36.000 182 12540.02 113.88 54913.45 88888.00 2012-06-30 18:10:36.125 182 12539.95 113.85 54913.45 88888.00 2012-06-30 18:10:36.250 182 12539.83 113.78 54913.43 88888.00 2012-06-30 18:10:36.375 182 12539.77 113.78 54913.43 88888.00 2012-06-30 18:10:36.500 182 12539.73 113.75 54913.40 88888.00 2012-06-30 18:10:36.625 182 12539.70 113.70 54913.40 88888.00 2012-06-30 18:10:36.750 182 12539.70 113.70 54913.40 88888.00 2012-06-30 18:10:36.875 182 12539.62 113.67 54913.38 88888.00 2012-06-30 18:10:37.000 182 12539.55 113.65 54913.38 88888.00 2012-06-30 18:10:37.125 182 12539.52 113.62 54913.38 88888.00 2012-06-30 18:10:37.250 182 12539.42 113.58 54913.35 88888.00 2012-06-30 18:10:37.375 182 12539.40 113.53 54913.35 88888.00 2012-06-30 18:10:37.500 182 12539.33 113.53 54913.28 88888.00 2012-06-30 18:10:37.625 182 12539.33 113.50 54913.30 88888.00 2012-06-30 18:10:37.750 182 12539.25 113.47 54913.30 88888.00 2012-06-30 18:10:37.875 182 12539.17 113.45 54913.30 88888.00 2012-06-30 18:10:38.000 182 12539.10 113.45 54913.30 88888.00 2012-06-30 18:10:38.125 182 12539.05 113.40 54913.32 88888.00 2012-06-30 18:10:38.250 182 12538.98 113.35 54913.30 88888.00 2012-06-30 18:10:38.375 182 12538.90 113.33 54913.30 88888.00 2012-06-30 18:10:38.500 182 12538.83 113.35 54913.28 88888.00 2012-06-30 18:10:38.625 182 12538.75 113.33 54913.28 88888.00 2012-06-30 18:10:38.750 182 12538.67 113.28 54913.25 88888.00 2012-06-30 18:10:38.875 182 12538.58 113.28 54913.25 88888.00 2012-06-30 18:10:39.000 182 12538.55 113.25 54913.20 88888.00 2012-06-30 18:10:39.125 182 12538.58 113.22 54913.20 88888.00 2012-06-30 18:10:39.250 182 12538.55 113.20 54913.18 88888.00 2012-06-30 18:10:39.375 182 12538.48 113.17 54913.15 88888.00 2012-06-30 18:10:39.500 182 12538.38 113.15 54913.15 88888.00 2012-06-30 18:10:39.625 182 12538.38 113.15 54913.12 88888.00 2012-06-30 18:10:39.750 182 12538.38 113.15 54913.12 88888.00 2012-06-30 18:10:39.875 182 12538.30 113.15 54913.12 88888.00 2012-06-30 18:10:40.000 182 12538.33 113.15 54913.12 88888.00 2012-06-30 18:10:40.125 182 12538.27 113.12 54913.12 88888.00 2012-06-30 18:10:40.250 182 12538.17 113.03 54913.10 88888.00 2012-06-30 18:10:40.375 182 12538.15 113.05 54913.07 88888.00 2012-06-30 18:10:40.500 182 12538.12 113.03 54913.05 88888.00 2012-06-30 18:10:40.625 182 12538.08 113.00 54913.05 88888.00 2012-06-30 18:10:40.750 182 12538.02 113.00 54913.03 88888.00 2012-06-30 18:10:40.875 182 12537.92 113.00 54913.03 88888.00 2012-06-30 18:10:41.000 182 12537.83 113.03 54913.00 88888.00 2012-06-30 18:10:41.125 182 12537.80 112.95 54912.97 88888.00 2012-06-30 18:10:41.250 182 12537.77 112.95 54912.95 88888.00 2012-06-30 18:10:41.375 182 12537.83 112.95 54912.90 88888.00 2012-06-30 18:10:41.500 182 12537.75 112.95 54912.93 88888.00 2012-06-30 18:10:41.625 182 12537.65 112.92 54912.93 88888.00 2012-06-30 18:10:41.750 182 12537.58 112.92 54912.88 88888.00 2012-06-30 18:10:41.875 182 12537.58 112.90 54912.88 88888.00 2012-06-30 18:10:42.000 182 12537.58 112.90 54912.88 88888.00 2012-06-30 18:10:42.125 182 12537.52 112.90 54912.85 88888.00 2012-06-30 18:10:42.250 182 12537.40 112.90 54912.85 88888.00 2012-06-30 18:10:42.375 182 12537.42 112.92 54912.85 88888.00 2012-06-30 18:10:42.500 182 12537.42 112.95 54912.80 88888.00 2012-06-30 18:10:42.625 182 12537.35 112.92 54912.80 88888.00 2012-06-30 18:10:42.750 182 12537.27 112.90 54912.78 88888.00 2012-06-30 18:10:42.875 182 12537.27 112.90 54912.75 88888.00 2012-06-30 18:10:43.000 182 12537.23 112.90 54912.75 88888.00 2012-06-30 18:10:43.125 182 12537.20 112.88 54912.75 88888.00 2012-06-30 18:10:43.250 182 12537.12 112.88 54912.75 88888.00 2012-06-30 18:10:43.375 182 12537.12 112.90 54912.72 88888.00 2012-06-30 18:10:43.500 182 12537.12 112.88 54912.68 88888.00 2012-06-30 18:10:43.625 182 12537.08 112.85 54912.68 88888.00 2012-06-30 18:10:43.750 182 12537.02 112.85 54912.65 88888.00 2012-06-30 18:10:43.875 182 12536.95 112.85 54912.62 88888.00 2012-06-30 18:10:44.000 182 12536.90 112.83 54912.62 88888.00 2012-06-30 18:10:44.125 182 12536.88 112.83 54912.60 88888.00 2012-06-30 18:10:44.250 182 12536.88 112.80 54912.57 88888.00 2012-06-30 18:10:44.375 182 12536.92 112.80 54912.57 88888.00 2012-06-30 18:10:44.500 182 12536.90 112.80 54912.53 88888.00 2012-06-30 18:10:44.625 182 12536.90 112.78 54912.50 88888.00 2012-06-30 18:10:44.750 182 12536.88 112.83 54912.50 88888.00 2012-06-30 18:10:44.875 182 12536.85 112.80 54912.47 88888.00 2012-06-30 18:10:45.000 182 12536.88 112.78 54912.47 88888.00 2012-06-30 18:10:45.125 182 12536.90 112.72 54912.43 88888.00 2012-06-30 18:10:45.250 182 12536.92 112.72 54912.40 88888.00 2012-06-30 18:10:45.375 182 12536.98 112.75 54912.35 88888.00 2012-06-30 18:10:45.500 182 12536.90 112.70 54912.35 88888.00 2012-06-30 18:10:45.625 182 12536.88 112.70 54912.32 88888.00 2012-06-30 18:10:45.750 182 12536.83 112.75 54912.32 88888.00 2012-06-30 18:10:45.875 182 12536.77 112.75 54912.28 88888.00 2012-06-30 18:10:46.000 182 12536.75 112.67 54912.22 88888.00 2012-06-30 18:10:46.125 182 12536.77 112.67 54912.25 88888.00 2012-06-30 18:10:46.250 182 12536.77 112.70 54912.25 88888.00 2012-06-30 18:10:46.375 182 12536.83 112.70 54912.20 88888.00 2012-06-30 18:10:46.500 182 12536.77 112.70 54912.15 88888.00 2012-06-30 18:10:46.625 182 12536.75 112.70 54912.12 88888.00 2012-06-30 18:10:46.750 182 12536.73 112.65 54912.10 88888.00 2012-06-30 18:10:46.875 182 12536.70 112.65 54912.07 88888.00 2012-06-30 18:10:47.000 182 12536.73 112.67 54912.07 88888.00 2012-06-30 18:10:47.125 182 12536.70 112.62 54912.05 88888.00 2012-06-30 18:10:47.250 182 12536.75 112.60 54912.03 88888.00 2012-06-30 18:10:47.375 182 12536.77 112.58 54912.03 88888.00 2012-06-30 18:10:47.500 182 12536.77 112.58 54912.00 88888.00 2012-06-30 18:10:47.625 182 12536.83 112.58 54911.97 88888.00 2012-06-30 18:10:47.750 182 12536.88 112.55 54911.95 88888.00 2012-06-30 18:10:47.875 182 12536.85 112.53 54911.90 88888.00 2012-06-30 18:10:48.000 182 12536.90 112.53 54911.88 88888.00 2012-06-30 18:10:48.125 182 12536.85 112.50 54911.85 88888.00 2012-06-30 18:10:48.250 182 12536.80 112.50 54911.82 88888.00 2012-06-30 18:10:48.375 182 12536.85 112.50 54911.82 88888.00 2012-06-30 18:10:48.500 182 12536.85 112.47 54911.80 88888.00 2012-06-30 18:10:48.625 182 12536.85 112.47 54911.78 88888.00 2012-06-30 18:10:48.750 182 12536.88 112.45 54911.72 88888.00 2012-06-30 18:10:48.875 182 12536.92 112.45 54911.70 88888.00 2012-06-30 18:10:49.000 182 12536.98 112.45 54911.62 88888.00 2012-06-30 18:10:49.125 182 12537.00 112.42 54911.65 88888.00 2012-06-30 18:10:49.250 182 12537.00 112.38 54911.62 88888.00 2012-06-30 18:10:49.375 182 12536.95 112.38 54911.62 88888.00 2012-06-30 18:10:49.500 182 12536.92 112.38 54911.60 88888.00 2012-06-30 18:10:49.625 182 12537.00 112.38 54911.53 88888.00 2012-06-30 18:10:49.750 182 12537.00 112.35 54911.53 88888.00 2012-06-30 18:10:49.875 182 12536.95 112.33 54911.53 88888.00 2012-06-30 18:10:50.000 182 12536.98 112.30 54911.47 88888.00 2012-06-30 18:10:50.125 182 12537.02 112.33 54911.47 88888.00 2012-06-30 18:10:50.250 182 12537.05 112.30 54911.40 88888.00 2012-06-30 18:10:50.375 182 12537.05 112.30 54911.38 88888.00 2012-06-30 18:10:50.500 182 12537.02 112.28 54911.35 88888.00 2012-06-30 18:10:50.625 182 12537.10 112.30 54911.35 88888.00 2012-06-30 18:10:50.750 182 12537.20 112.30 54911.28 88888.00 2012-06-30 18:10:50.875 182 12537.23 112.28 54911.25 88888.00 2012-06-30 18:10:51.000 182 12537.20 112.25 54911.25 88888.00 2012-06-30 18:10:51.125 182 12537.25 112.25 54911.22 88888.00 2012-06-30 18:10:51.250 182 12537.30 112.20 54911.20 88888.00 2012-06-30 18:10:51.375 182 12537.35 112.20 54911.20 88888.00 2012-06-30 18:10:51.500 182 12537.33 112.22 54911.18 88888.00 2012-06-30 18:10:51.625 182 12537.30 112.22 54911.15 88888.00 2012-06-30 18:10:51.750 182 12537.30 112.20 54911.12 88888.00 2012-06-30 18:10:51.875 182 12537.35 112.20 54911.10 88888.00 2012-06-30 18:10:52.000 182 12537.35 112.20 54911.07 88888.00 2012-06-30 18:10:52.125 182 12537.40 112.17 54911.07 88888.00 2012-06-30 18:10:52.250 182 12537.35 112.17 54911.05 88888.00 2012-06-30 18:10:52.375 182 12537.30 112.20 54911.03 88888.00 2012-06-30 18:10:52.500 182 12537.33 112.20 54911.00 88888.00 2012-06-30 18:10:52.625 182 12537.40 112.17 54910.97 88888.00 2012-06-30 18:10:52.750 182 12537.40 112.17 54910.93 88888.00 2012-06-30 18:10:52.875 182 12537.38 112.17 54910.93 88888.00 2012-06-30 18:10:53.000 182 12537.40 112.15 54910.90 88888.00 2012-06-30 18:10:53.125 182 12537.40 112.12 54910.88 88888.00 2012-06-30 18:10:53.250 182 12537.45 112.10 54910.82 88888.00 2012-06-30 18:10:53.375 182 12537.52 112.12 54910.80 88888.00 2012-06-30 18:10:53.500 182 12537.50 112.15 54910.78 88888.00 2012-06-30 18:10:53.625 182 12537.48 112.12 54910.75 88888.00 2012-06-30 18:10:53.750 182 12537.42 112.10 54910.72 88888.00 2012-06-30 18:10:53.875 182 12537.42 112.10 54910.72 88888.00 2012-06-30 18:10:54.000 182 12537.52 112.08 54910.70 88888.00 2012-06-30 18:10:54.125 182 12537.62 112.05 54910.68 88888.00 2012-06-30 18:10:54.250 182 12537.62 112.05 54910.70 88888.00 2012-06-30 18:10:54.375 182 12537.58 112.08 54910.65 88888.00 2012-06-30 18:10:54.500 182 12537.50 112.08 54910.65 88888.00 2012-06-30 18:10:54.625 182 12537.52 112.10 54910.62 88888.00 2012-06-30 18:10:54.750 182 12537.55 112.10 54910.60 88888.00 2012-06-30 18:10:54.875 182 12537.55 112.10 54910.57 88888.00 2012-06-30 18:10:55.000 182 12537.58 112.08 54910.53 88888.00 2012-06-30 18:10:55.125 182 12537.55 112.08 54910.53 88888.00 2012-06-30 18:10:55.250 182 12537.50 112.08 54910.50 88888.00 2012-06-30 18:10:55.375 182 12537.55 112.10 54910.50 88888.00 2012-06-30 18:10:55.500 182 12537.60 112.12 54910.47 88888.00 2012-06-30 18:10:55.625 182 12537.60 112.12 54910.47 88888.00 2012-06-30 18:10:55.750 182 12537.55 112.12 54910.45 88888.00 2012-06-30 18:10:55.875 182 12537.52 112.10 54910.45 88888.00 2012-06-30 18:10:56.000 182 12537.52 112.10 54910.40 88888.00 2012-06-30 18:10:56.125 182 12537.52 112.12 54910.38 88888.00 2012-06-30 18:10:56.250 182 12537.45 112.10 54910.38 88888.00 2012-06-30 18:10:56.375 182 12537.40 112.10 54910.38 88888.00 2012-06-30 18:10:56.500 182 12537.38 112.10 54910.38 88888.00 2012-06-30 18:10:56.625 182 12537.40 112.10 54910.32 88888.00 2012-06-30 18:10:56.750 182 12537.38 112.15 54910.30 88888.00 2012-06-30 18:10:56.875 182 12537.40 112.22 54910.30 88888.00 2012-06-30 18:10:57.000 182 12537.45 112.22 54910.30 88888.00 2012-06-30 18:10:57.125 182 12537.48 112.20 54910.28 88888.00 2012-06-30 18:10:57.250 182 12537.42 112.17 54910.25 88888.00 2012-06-30 18:10:57.375 182 12537.40 112.17 54910.28 88888.00 2012-06-30 18:10:57.500 182 12537.35 112.15 54910.22 88888.00 2012-06-30 18:10:57.625 182 12537.38 112.17 54910.20 88888.00 2012-06-30 18:10:57.750 182 12537.33 112.20 54910.18 88888.00 2012-06-30 18:10:57.875 182 12537.23 112.20 54910.15 88888.00 2012-06-30 18:10:58.000 182 12537.25 112.22 54910.18 88888.00 2012-06-30 18:10:58.125 182 12537.27 112.25 54910.15 88888.00 2012-06-30 18:10:58.250 182 12537.15 112.28 54910.12 88888.00 2012-06-30 18:10:58.375 182 12537.10 112.30 54910.12 88888.00 2012-06-30 18:10:58.500 182 12536.98 112.28 54910.10 88888.00 2012-06-30 18:10:58.625 182 12536.95 112.30 54910.07 88888.00 2012-06-30 18:10:58.750 182 12536.95 112.30 54910.10 88888.00 2012-06-30 18:10:58.875 182 12536.92 112.35 54910.10 88888.00 2012-06-30 18:10:59.000 182 12536.92 112.38 54910.07 88888.00 2012-06-30 18:10:59.125 182 12536.92 112.38 54910.05 88888.00 2012-06-30 18:10:59.250 182 12536.90 112.35 54910.05 88888.00 2012-06-30 18:10:59.375 182 12536.88 112.40 54910.03 88888.00 2012-06-30 18:10:59.500 182 12536.80 112.40 54910.00 88888.00 2012-06-30 18:10:59.625 182 12536.80 112.42 54909.97 88888.00 2012-06-30 18:10:59.750 182 12536.83 112.45 54909.97 88888.00 2012-06-30 18:10:59.875 182 12536.77 112.47 54910.00 88888.00 2012-06-30 18:11:00.000 182 12536.67 112.47 54909.95 88888.00 2012-06-30 18:11:00.125 182 12536.60 112.50 54909.95 88888.00 2012-06-30 18:11:00.250 182 12536.48 112.47 54909.93 88888.00 2012-06-30 18:11:00.375 182 12536.48 112.55 54909.90 88888.00 2012-06-30 18:11:00.500 182 12536.50 112.58 54909.90 88888.00 2012-06-30 18:11:00.625 182 12536.48 112.55 54909.88 88888.00 2012-06-30 18:11:00.750 182 12536.42 112.55 54909.85 88888.00 2012-06-30 18:11:00.875 182 12536.38 112.58 54909.85 88888.00 2012-06-30 18:11:01.000 182 12536.38 112.60 54909.85 88888.00 2012-06-30 18:11:01.125 182 12536.35 112.60 54909.82 88888.00 2012-06-30 18:11:01.250 182 12536.25 112.62 54909.80 88888.00 2012-06-30 18:11:01.375 182 12536.17 112.65 54909.80 88888.00 2012-06-30 18:11:01.500 182 12536.10 112.67 54909.78 88888.00 2012-06-30 18:11:01.625 182 12536.02 112.70 54909.80 88888.00 2012-06-30 18:11:01.750 182 12535.98 112.72 54909.78 88888.00 2012-06-30 18:11:01.875 182 12535.95 112.72 54909.75 88888.00 2012-06-30 18:11:02.000 182 12535.92 112.72 54909.75 88888.00 2012-06-30 18:11:02.125 182 12535.88 112.75 54909.75 88888.00 2012-06-30 18:11:02.250 182 12535.77 112.78 54909.72 88888.00 2012-06-30 18:11:02.375 182 12535.77 112.80 54909.75 88888.00 2012-06-30 18:11:02.500 182 12535.73 112.83 54909.70 88888.00 2012-06-30 18:11:02.625 182 12535.62 112.83 54909.68 88888.00 2012-06-30 18:11:02.750 182 12535.58 112.85 54909.68 88888.00 2012-06-30 18:11:02.875 182 12535.50 112.90 54909.68 88888.00 2012-06-30 18:11:03.000 182 12535.40 112.90 54909.65 88888.00 2012-06-30 18:11:03.125 182 12535.38 112.90 54909.65 88888.00 2012-06-30 18:11:03.250 182 12535.33 112.90 54909.60 88888.00 2012-06-30 18:11:03.375 182 12535.25 112.95 54909.57 88888.00 2012-06-30 18:11:03.500 182 12535.15 112.95 54909.60 88888.00 2012-06-30 18:11:03.625 182 12535.15 112.95 54909.60 88888.00 2012-06-30 18:11:03.750 182 12535.17 112.97 54909.60 88888.00 2012-06-30 18:11:03.875 182 12535.12 113.00 54909.57 88888.00 2012-06-30 18:11:04.000 182 12535.02 113.00 54909.55 88888.00 2012-06-30 18:11:04.125 182 12534.98 113.00 54909.55 88888.00 2012-06-30 18:11:04.250 182 12534.92 113.05 54909.50 88888.00 2012-06-30 18:11:04.375 182 12534.88 113.10 54909.50 88888.00 2012-06-30 18:11:04.500 182 12534.80 113.10 54909.53 88888.00 2012-06-30 18:11:04.625 182 12534.80 113.08 54909.47 88888.00 2012-06-30 18:11:04.750 182 12534.75 113.10 54909.45 88888.00 2012-06-30 18:11:04.875 182 12534.65 113.12 54909.45 88888.00 2012-06-30 18:11:05.000 182 12534.60 113.12 54909.45 88888.00 2012-06-30 18:11:05.125 182 12534.62 113.15 54909.45 88888.00 2012-06-30 18:11:05.250 182 12534.60 113.10 54909.43 88888.00 2012-06-30 18:11:05.375 182 12534.50 113.15 54909.43 88888.00 2012-06-30 18:11:05.500 182 12534.38 113.20 54909.43 88888.00 2012-06-30 18:11:05.625 182 12534.27 113.17 54909.38 88888.00 2012-06-30 18:11:05.750 182 12534.25 113.22 54909.38 88888.00 2012-06-30 18:11:05.875 182 12534.20 113.17 54909.35 88888.00 2012-06-30 18:11:06.000 182 12534.10 113.20 54909.35 88888.00 2012-06-30 18:11:06.125 182 12534.08 113.22 54909.35 88888.00 2012-06-30 18:11:06.250 182 12533.98 113.22 54909.32 88888.00 2012-06-30 18:11:06.375 182 12533.98 113.22 54909.30 88888.00 2012-06-30 18:11:06.500 182 12533.98 113.28 54909.28 88888.00 2012-06-30 18:11:06.625 182 12533.95 113.30 54909.30 88888.00 2012-06-30 18:11:06.750 182 12533.90 113.33 54909.28 88888.00 2012-06-30 18:11:06.875 182 12533.90 113.33 54909.22 88888.00 2012-06-30 18:11:07.000 182 12533.83 113.35 54909.20 88888.00 2012-06-30 18:11:07.125 182 12533.75 113.30 54909.20 88888.00 2012-06-30 18:11:07.250 182 12533.73 113.30 54909.20 88888.00 2012-06-30 18:11:07.375 182 12533.70 113.30 54909.18 88888.00 2012-06-30 18:11:07.500 182 12533.65 113.28 54909.15 88888.00 2012-06-30 18:11:07.625 182 12533.67 113.30 54909.12 88888.00 2012-06-30 18:11:07.750 182 12533.73 113.35 54909.10 88888.00 2012-06-30 18:11:07.875 182 12533.62 113.33 54909.05 88888.00 2012-06-30 18:11:08.000 182 12533.55 113.35 54909.05 88888.00 2012-06-30 18:11:08.125 182 12533.55 113.35 54909.05 88888.00 2012-06-30 18:11:08.250 182 12533.52 113.35 54909.00 88888.00 2012-06-30 18:11:08.375 182 12533.50 113.35 54908.97 88888.00 2012-06-30 18:11:08.500 182 12533.40 113.35 54908.95 88888.00 2012-06-30 18:11:08.625 182 12533.35 113.35 54908.95 88888.00 2012-06-30 18:11:08.750 182 12533.33 113.42 54908.93 88888.00 2012-06-30 18:11:08.875 182 12533.42 113.42 54908.90 88888.00 2012-06-30 18:11:09.000 182 12533.45 113.40 54908.88 88888.00 2012-06-30 18:11:09.125 182 12533.40 113.40 54908.85 88888.00 2012-06-30 18:11:09.250 182 12533.35 113.42 54908.85 88888.00 2012-06-30 18:11:09.375 182 12533.42 113.45 54908.85 88888.00 2012-06-30 18:11:09.500 182 12533.40 113.45 54908.80 88888.00 2012-06-30 18:11:09.625 182 12533.35 113.45 54908.80 88888.00 2012-06-30 18:11:09.750 182 12533.35 113.45 54908.80 88888.00 2012-06-30 18:11:09.875 182 12533.33 113.45 54908.75 88888.00 2012-06-30 18:11:10.000 182 12533.33 113.50 54908.75 88888.00 2012-06-30 18:11:10.125 182 12533.30 113.47 54908.72 88888.00 2012-06-30 18:11:10.250 182 12533.33 113.45 54908.70 88888.00 2012-06-30 18:11:10.375 182 12533.38 113.45 54908.70 88888.00 2012-06-30 18:11:10.500 182 12533.30 113.42 54908.68 88888.00 2012-06-30 18:11:10.625 182 12533.30 113.42 54908.65 88888.00 2012-06-30 18:11:10.750 182 12533.30 113.45 54908.60 88888.00 2012-06-30 18:11:10.875 182 12533.30 113.45 54908.55 88888.00 2012-06-30 18:11:11.000 182 12533.35 113.45 54908.53 88888.00 2012-06-30 18:11:11.125 182 12533.35 113.50 54908.53 88888.00 2012-06-30 18:11:11.250 182 12533.38 113.53 54908.50 88888.00 2012-06-30 18:11:11.375 182 12533.38 113.47 54908.45 88888.00 2012-06-30 18:11:11.500 182 12533.35 113.47 54908.40 88888.00 2012-06-30 18:11:11.625 182 12533.40 113.50 54908.43 88888.00 2012-06-30 18:11:11.750 182 12533.52 113.50 54908.40 88888.00 2012-06-30 18:11:11.875 182 12533.50 113.53 54908.35 88888.00 2012-06-30 18:11:12.000 182 12533.48 113.55 54908.30 88888.00 2012-06-30 18:11:12.125 182 12533.50 113.53 54908.25 88888.00 2012-06-30 18:11:12.250 182 12533.52 113.50 54908.22 88888.00 2012-06-30 18:11:12.375 182 12533.58 113.53 54908.22 88888.00 2012-06-30 18:11:12.500 182 12533.60 113.53 54908.18 88888.00 2012-06-30 18:11:12.625 182 12533.62 113.55 54908.15 88888.00 2012-06-30 18:11:12.750 182 12533.67 113.55 54908.10 88888.00 2012-06-30 18:11:12.875 182 12533.65 113.53 54908.05 88888.00 2012-06-30 18:11:13.000 182 12533.67 113.55 54908.03 88888.00 2012-06-30 18:11:13.125 182 12533.75 113.53 54908.03 88888.00 2012-06-30 18:11:13.250 182 12533.88 113.55 54908.00 88888.00 2012-06-30 18:11:13.375 182 12533.92 113.58 54907.97 88888.00 2012-06-30 18:11:13.500 182 12533.85 113.55 54907.95 88888.00 2012-06-30 18:11:13.625 182 12533.90 113.58 54907.93 88888.00 2012-06-30 18:11:13.750 182 12534.00 113.62 54907.88 88888.00 2012-06-30 18:11:13.875 182 12534.05 113.65 54907.85 88888.00 2012-06-30 18:11:14.000 182 12534.02 113.65 54907.82 88888.00 2012-06-30 18:11:14.125 182 12534.08 113.62 54907.80 88888.00 2012-06-30 18:11:14.250 182 12534.10 113.65 54907.80 88888.00 2012-06-30 18:11:14.375 182 12534.20 113.65 54907.72 88888.00 2012-06-30 18:11:14.500 182 12534.25 113.65 54907.70 88888.00 2012-06-30 18:11:14.625 182 12534.27 113.62 54907.62 88888.00 2012-06-30 18:11:14.750 182 12534.38 113.65 54907.62 88888.00 2012-06-30 18:11:14.875 182 12534.40 113.65 54907.60 88888.00 2012-06-30 18:11:15.000 182 12534.45 113.65 54907.60 88888.00 2012-06-30 18:11:15.125 182 12534.50 113.67 54907.55 88888.00 2012-06-30 18:11:15.250 182 12534.58 113.70 54907.50 88888.00 2012-06-30 18:11:15.375 182 12534.60 113.70 54907.47 88888.00 2012-06-30 18:11:15.500 182 12534.67 113.72 54907.45 88888.00 2012-06-30 18:11:15.625 182 12534.73 113.75 54907.43 88888.00 2012-06-30 18:11:15.750 182 12534.77 113.72 54907.38 88888.00 2012-06-30 18:11:15.875 182 12534.80 113.78 54907.35 88888.00 2012-06-30 18:11:16.000 182 12534.85 113.78 54907.32 88888.00 2012-06-30 18:11:16.125 182 12534.90 113.80 54907.28 88888.00 2012-06-30 18:11:16.250 182 12534.90 113.78 54907.25 88888.00 2012-06-30 18:11:16.375 182 12534.92 113.83 54907.22 88888.00 2012-06-30 18:11:16.500 182 12535.00 113.83 54907.20 88888.00 2012-06-30 18:11:16.625 182 12535.15 113.83 54907.18 88888.00 2012-06-30 18:11:16.750 182 12535.20 113.85 54907.12 88888.00 2012-06-30 18:11:16.875 182 12535.27 113.83 54907.10 88888.00 2012-06-30 18:11:17.000 182 12535.33 113.83 54907.05 88888.00 2012-06-30 18:11:17.125 182 12535.33 113.83 54907.05 88888.00 2012-06-30 18:11:17.250 182 12535.38 113.83 54907.03 88888.00 2012-06-30 18:11:17.375 182 12535.40 113.85 54907.00 88888.00 2012-06-30 18:11:17.500 182 12535.38 113.85 54906.95 88888.00 2012-06-30 18:11:17.625 182 12535.35 113.85 54906.90 88888.00 2012-06-30 18:11:17.750 182 12535.48 113.88 54906.88 88888.00 2012-06-30 18:11:17.875 182 12535.55 113.88 54906.85 88888.00 2012-06-30 18:11:18.000 182 12535.58 113.90 54906.82 88888.00 2012-06-30 18:11:18.125 182 12535.58 113.92 54906.82 88888.00 2012-06-30 18:11:18.250 182 12535.58 113.92 54906.85 88888.00 2012-06-30 18:11:18.375 182 12535.60 113.97 54906.80 88888.00 2012-06-30 18:11:18.500 182 12535.67 113.97 54906.75 88888.00 2012-06-30 18:11:18.625 182 12535.73 113.95 54906.72 88888.00 2012-06-30 18:11:18.750 182 12535.67 113.95 54906.70 88888.00 2012-06-30 18:11:18.875 182 12535.62 113.97 54906.68 88888.00 2012-06-30 18:11:19.000 182 12535.70 113.95 54906.62 88888.00 2012-06-30 18:11:19.125 182 12535.80 113.92 54906.60 88888.00 2012-06-30 18:11:19.250 182 12535.88 113.92 54906.60 88888.00 2012-06-30 18:11:19.375 182 12535.92 113.97 54906.55 88888.00 2012-06-30 18:11:19.500 182 12535.92 114.00 54906.55 88888.00 2012-06-30 18:11:19.625 182 12535.92 114.00 54906.50 88888.00 2012-06-30 18:11:19.750 182 12535.92 113.97 54906.47 88888.00 2012-06-30 18:11:19.875 182 12535.95 113.95 54906.45 88888.00 2012-06-30 18:11:20.000 182 12536.02 113.97 54906.45 88888.00 2012-06-30 18:11:20.125 182 12536.02 114.00 54906.45 88888.00 2012-06-30 18:11:20.250 182 12536.00 114.03 54906.40 88888.00 2012-06-30 18:11:20.375 182 12536.08 114.03 54906.40 88888.00 2012-06-30 18:11:20.500 182 12536.10 114.03 54906.38 88888.00 2012-06-30 18:11:20.625 182 12536.17 114.03 54906.35 88888.00 2012-06-30 18:11:20.750 182 12536.23 114.03 54906.30 88888.00 2012-06-30 18:11:20.875 182 12536.17 114.03 54906.28 88888.00 2012-06-30 18:11:21.000 182 12536.12 114.05 54906.25 88888.00 2012-06-30 18:11:21.125 182 12536.17 114.03 54906.25 88888.00 2012-06-30 18:11:21.250 182 12536.15 114.00 54906.25 88888.00 2012-06-30 18:11:21.375 182 12536.23 114.05 54906.22 88888.00 2012-06-30 18:11:21.500 182 12536.27 114.05 54906.18 88888.00 2012-06-30 18:11:21.625 182 12536.33 114.05 54906.18 88888.00 2012-06-30 18:11:21.750 182 12536.25 114.03 54906.15 88888.00 2012-06-30 18:11:21.875 182 12536.30 114.03 54906.15 88888.00 2012-06-30 18:11:22.000 182 12536.38 114.08 54906.12 88888.00 2012-06-30 18:11:22.125 182 12536.42 114.08 54906.10 88888.00 2012-06-30 18:11:22.250 182 12536.45 114.05 54906.07 88888.00 2012-06-30 18:11:22.375 182 12536.52 114.05 54906.05 88888.00 2012-06-30 18:11:22.500 182 12536.52 114.05 54906.03 88888.00 2012-06-30 18:11:22.625 182 12536.48 114.03 54906.00 88888.00 2012-06-30 18:11:22.750 182 12536.42 114.03 54906.00 88888.00 2012-06-30 18:11:22.875 182 12536.48 114.05 54905.97 88888.00 2012-06-30 18:11:23.000 182 12536.52 114.03 54905.95 88888.00 2012-06-30 18:11:23.125 182 12536.55 114.03 54905.95 88888.00 2012-06-30 18:11:23.250 182 12536.52 114.03 54905.93 88888.00 2012-06-30 18:11:23.375 182 12536.55 114.05 54905.90 88888.00 2012-06-30 18:11:23.500 182 12536.55 114.03 54905.85 88888.00 2012-06-30 18:11:23.625 182 12536.60 114.03 54905.85 88888.00 2012-06-30 18:11:23.750 182 12536.62 114.03 54905.85 88888.00 2012-06-30 18:11:23.875 182 12536.62 114.03 54905.85 88888.00 2012-06-30 18:11:24.000 182 12536.65 113.97 54905.82 88888.00 2012-06-30 18:11:24.125 182 12536.67 113.97 54905.82 88888.00 2012-06-30 18:11:24.250 182 12536.65 113.97 54905.82 88888.00 2012-06-30 18:11:24.375 182 12536.65 113.97 54905.78 88888.00 2012-06-30 18:11:24.500 182 12536.62 113.92 54905.72 88888.00 2012-06-30 18:11:24.625 182 12536.70 113.90 54905.72 88888.00 2012-06-30 18:11:24.750 182 12536.75 113.92 54905.72 88888.00 2012-06-30 18:11:24.875 182 12536.75 113.95 54905.70 88888.00 2012-06-30 18:11:25.000 182 12536.77 113.95 54905.68 88888.00 2012-06-30 18:11:25.125 182 12536.77 113.95 54905.68 88888.00 2012-06-30 18:11:25.250 182 12536.80 113.92 54905.62 88888.00 2012-06-30 18:11:25.375 182 12536.88 113.90 54905.60 88888.00 2012-06-30 18:11:25.500 182 12536.85 113.88 54905.60 88888.00 2012-06-30 18:11:25.625 182 12536.85 113.88 54905.60 88888.00 2012-06-30 18:11:25.750 182 12536.83 113.90 54905.60 88888.00 2012-06-30 18:11:25.875 182 12536.90 113.90 54905.55 88888.00 2012-06-30 18:11:26.000 182 12536.90 113.85 54905.55 88888.00 2012-06-30 18:11:26.125 182 12536.92 113.85 54905.55 88888.00 2012-06-30 18:11:26.250 182 12537.02 113.85 54905.53 88888.00 2012-06-30 18:11:26.375 182 12537.08 113.85 54905.47 88888.00 2012-06-30 18:11:26.500 182 12537.10 113.85 54905.45 88888.00 2012-06-30 18:11:26.625 182 12537.12 113.88 54905.43 88888.00 2012-06-30 18:11:26.750 182 12537.10 113.85 54905.40 88888.00 2012-06-30 18:11:26.875 182 12537.08 113.85 54905.38 88888.00 2012-06-30 18:11:27.000 182 12537.12 113.83 54905.32 88888.00 2012-06-30 18:11:27.125 182 12537.17 113.83 54905.32 88888.00 2012-06-30 18:11:27.250 182 12537.20 113.80 54905.30 88888.00 2012-06-30 18:11:27.375 182 12537.27 113.83 54905.28 88888.00 2012-06-30 18:11:27.500 182 12537.35 113.83 54905.22 88888.00 2012-06-30 18:11:27.625 182 12537.42 113.88 54905.22 88888.00 2012-06-30 18:11:27.750 182 12537.42 113.85 54905.22 88888.00 2012-06-30 18:11:27.875 182 12537.45 113.83 54905.18 88888.00 2012-06-30 18:11:28.000 182 12537.45 113.83 54905.12 88888.00 2012-06-30 18:11:28.125 182 12537.55 113.83 54905.10 88888.00 2012-06-30 18:11:28.250 182 12537.55 113.80 54905.12 88888.00 2012-06-30 18:11:28.375 182 12537.60 113.83 54905.12 88888.00 2012-06-30 18:11:28.500 182 12537.62 113.80 54905.07 88888.00 2012-06-30 18:11:28.625 182 12537.62 113.80 54905.03 88888.00 2012-06-30 18:11:28.750 182 12537.65 113.80 54905.03 88888.00 2012-06-30 18:11:28.875 182 12537.75 113.83 54905.00 88888.00 2012-06-30 18:11:29.000 182 12537.85 113.80 54904.95 88888.00 2012-06-30 18:11:29.125 182 12537.90 113.80 54904.95 88888.00 2012-06-30 18:11:29.250 182 12537.88 113.80 54904.93 88888.00 2012-06-30 18:11:29.375 182 12537.88 113.80 54904.90 88888.00 2012-06-30 18:11:29.500 182 12537.88 113.80 54904.85 88888.00 2012-06-30 18:11:29.625 182 12537.90 113.80 54904.82 88888.00 2012-06-30 18:11:29.750 182 12537.90 113.80 54904.82 88888.00 2012-06-30 18:11:29.875 182 12537.90 113.80 54904.80 88888.00 2012-06-30 18:11:30.000 182 12537.92 113.80 54904.78 88888.00 2012-06-30 18:11:30.125 182 12537.92 113.80 54904.78 88888.00 2012-06-30 18:11:30.250 182 12537.90 113.80 54904.75 88888.00 2012-06-30 18:11:30.375 182 12537.95 113.83 54904.72 88888.00 2012-06-30 18:11:30.500 182 12538.00 113.80 54904.68 88888.00 2012-06-30 18:11:30.625 182 12538.05 113.80 54904.65 88888.00 2012-06-30 18:11:30.750 182 12538.10 113.80 54904.68 88888.00 2012-06-30 18:11:30.875 182 12538.20 113.80 54904.62 88888.00 2012-06-30 18:11:31.000 182 12538.25 113.83 54904.60 88888.00 2012-06-30 18:11:31.125 182 12538.27 113.83 54904.57 88888.00 2012-06-30 18:11:31.250 182 12538.33 113.83 54904.55 88888.00 2012-06-30 18:11:31.375 182 12538.33 113.80 54904.53 88888.00 2012-06-30 18:11:31.500 182 12538.33 113.85 54904.50 88888.00 2012-06-30 18:11:31.625 182 12538.35 113.85 54904.47 88888.00 2012-06-30 18:11:31.750 182 12538.38 113.85 54904.45 88888.00 2012-06-30 18:11:31.875 182 12538.35 113.83 54904.43 88888.00 2012-06-30 18:11:32.000 182 12538.33 113.83 54904.43 88888.00 2012-06-30 18:11:32.125 182 12538.38 113.88 54904.40 88888.00 2012-06-30 18:11:32.250 182 12538.38 113.88 54904.38 88888.00 2012-06-30 18:11:32.375 182 12538.40 113.88 54904.35 88888.00 2012-06-30 18:11:32.500 182 12538.45 113.88 54904.32 88888.00 2012-06-30 18:11:32.625 182 12538.52 113.92 54904.32 88888.00 2012-06-30 18:11:32.750 182 12538.52 113.92 54904.30 88888.00 2012-06-30 18:11:32.875 182 12538.48 113.90 54904.28 88888.00 2012-06-30 18:11:33.000 182 12538.50 113.92 54904.28 88888.00 2012-06-30 18:11:33.125 182 12538.52 113.95 54904.28 88888.00 2012-06-30 18:11:33.250 182 12538.60 113.92 54904.25 88888.00 2012-06-30 18:11:33.375 182 12538.60 113.92 54904.22 88888.00 2012-06-30 18:11:33.500 182 12538.58 113.92 54904.18 88888.00 2012-06-30 18:11:33.625 182 12538.65 113.97 54904.12 88888.00 2012-06-30 18:11:33.750 182 12538.60 114.00 54904.12 88888.00 2012-06-30 18:11:33.875 182 12538.62 114.03 54904.12 88888.00 2012-06-30 18:11:34.000 182 12538.70 114.03 54904.10 88888.00 2012-06-30 18:11:34.125 182 12538.70 114.03 54904.10 88888.00 2012-06-30 18:11:34.250 182 12538.60 114.00 54904.07 88888.00 2012-06-30 18:11:34.375 182 12538.65 114.05 54904.07 88888.00 2012-06-30 18:11:34.500 182 12538.70 114.08 54904.03 88888.00 2012-06-30 18:11:34.625 182 12538.67 114.08 54904.00 88888.00 2012-06-30 18:11:34.750 182 12538.62 114.08 54904.00 88888.00 2012-06-30 18:11:34.875 182 12538.60 114.08 54904.00 88888.00 2012-06-30 18:11:35.000 182 12538.65 114.08 54903.97 88888.00 2012-06-30 18:11:35.125 182 12538.73 114.10 54903.97 88888.00 2012-06-30 18:11:35.250 182 12538.73 114.08 54903.95 88888.00 2012-06-30 18:11:35.375 182 12538.75 114.10 54903.90 88888.00 2012-06-30 18:11:35.500 182 12538.77 114.15 54903.90 88888.00 2012-06-30 18:11:35.625 182 12538.77 114.17 54903.90 88888.00 2012-06-30 18:11:35.750 182 12538.67 114.17 54903.85 88888.00 2012-06-30 18:11:35.875 182 12538.65 114.17 54903.80 88888.00 2012-06-30 18:11:36.000 182 12538.67 114.17 54903.80 88888.00 2012-06-30 18:11:36.125 182 12538.73 114.17 54903.82 88888.00 2012-06-30 18:11:36.250 182 12538.73 114.20 54903.80 88888.00 2012-06-30 18:11:36.375 182 12538.70 114.25 54903.80 88888.00 2012-06-30 18:11:36.500 182 12538.70 114.25 54903.78 88888.00 2012-06-30 18:11:36.625 182 12538.70 114.28 54903.72 88888.00 2012-06-30 18:11:36.750 182 12538.70 114.30 54903.72 88888.00 2012-06-30 18:11:36.875 182 12538.73 114.33 54903.72 88888.00 2012-06-30 18:11:37.000 182 12538.75 114.35 54903.70 88888.00 2012-06-30 18:11:37.125 182 12538.75 114.38 54903.68 88888.00 2012-06-30 18:11:37.250 182 12538.70 114.38 54903.62 88888.00 2012-06-30 18:11:37.375 182 12538.77 114.38 54903.62 88888.00 2012-06-30 18:11:37.500 182 12538.85 114.40 54903.65 88888.00 2012-06-30 18:11:37.625 182 12538.85 114.45 54903.65 88888.00 2012-06-30 18:11:37.750 182 12538.90 114.50 54903.62 88888.00 2012-06-30 18:11:37.875 182 12538.85 114.50 54903.60 88888.00 2012-06-30 18:11:38.000 182 12538.83 114.50 54903.57 88888.00 2012-06-30 18:11:38.125 182 12538.83 114.53 54903.57 88888.00 2012-06-30 18:11:38.250 182 12538.85 114.55 54903.55 88888.00 2012-06-30 18:11:38.375 182 12538.90 114.58 54903.55 88888.00 2012-06-30 18:11:38.500 182 12538.92 114.62 54903.53 88888.00 2012-06-30 18:11:38.625 182 12538.95 114.65 54903.50 88888.00 2012-06-30 18:11:38.750 182 12539.02 114.70 54903.50 88888.00 2012-06-30 18:11:38.875 182 12538.95 114.70 54903.50 88888.00 2012-06-30 18:11:39.000 182 12538.83 114.72 54903.50 88888.00 2012-06-30 18:11:39.125 182 12538.83 114.75 54903.47 88888.00 2012-06-30 18:11:39.250 182 12538.85 114.83 54903.45 88888.00 2012-06-30 18:11:39.375 182 12538.85 114.83 54903.45 88888.00 2012-06-30 18:11:39.500 182 12538.77 114.83 54903.43 88888.00 2012-06-30 18:11:39.625 182 12538.80 114.85 54903.43 88888.00 2012-06-30 18:11:39.750 182 12538.75 114.88 54903.43 88888.00 2012-06-30 18:11:39.875 182 12538.73 114.92 54903.43 88888.00 2012-06-30 18:11:40.000 182 12538.75 114.90 54903.40 88888.00 2012-06-30 18:11:40.125 182 12538.70 114.92 54903.40 88888.00 2012-06-30 18:11:40.250 182 12538.58 114.97 54903.35 88888.00 2012-06-30 18:11:40.375 182 12538.60 115.03 54903.35 88888.00 2012-06-30 18:11:40.500 182 12538.62 115.10 54903.32 88888.00 2012-06-30 18:11:40.625 182 12538.65 115.08 54903.30 88888.00 2012-06-30 18:11:40.750 182 12538.65 115.08 54903.30 88888.00 2012-06-30 18:11:40.875 182 12538.65 115.10 54903.30 88888.00 2012-06-30 18:11:41.000 182 12538.60 115.15 54903.30 88888.00 2012-06-30 18:11:41.125 182 12538.55 115.17 54903.30 88888.00 2012-06-30 18:11:41.250 182 12538.55 115.17 54903.28 88888.00 2012-06-30 18:11:41.375 182 12538.60 115.20 54903.28 88888.00 2012-06-30 18:11:41.500 182 12538.58 115.20 54903.25 88888.00 2012-06-30 18:11:41.625 182 12538.48 115.22 54903.25 88888.00 2012-06-30 18:11:41.750 182 12538.38 115.28 54903.25 88888.00 2012-06-30 18:11:41.875 182 12538.35 115.28 54903.25 88888.00 2012-06-30 18:11:42.000 182 12538.40 115.28 54903.25 88888.00 2012-06-30 18:11:42.125 182 12538.33 115.28 54903.22 88888.00 2012-06-30 18:11:42.250 182 12538.23 115.30 54903.22 88888.00 2012-06-30 18:11:42.375 182 12538.23 115.33 54903.28 88888.00 2012-06-30 18:11:42.500 182 12538.17 115.35 54903.25 88888.00 2012-06-30 18:11:42.625 182 12538.12 115.33 54903.25 88888.00 2012-06-30 18:11:42.750 182 12538.08 115.33 54903.22 88888.00 2012-06-30 18:11:42.875 182 12538.00 115.33 54903.22 88888.00 2012-06-30 18:11:43.000 182 12538.00 115.38 54903.22 88888.00 2012-06-30 18:11:43.125 182 12538.00 115.40 54903.22 88888.00 2012-06-30 18:11:43.250 182 12537.95 115.45 54903.22 88888.00 2012-06-30 18:11:43.375 182 12537.90 115.45 54903.20 88888.00 2012-06-30 18:11:43.500 182 12537.88 115.47 54903.20 88888.00 2012-06-30 18:11:43.625 182 12537.80 115.50 54903.20 88888.00 2012-06-30 18:11:43.750 182 12537.77 115.50 54903.20 88888.00 2012-06-30 18:11:43.875 182 12537.77 115.47 54903.20 88888.00 2012-06-30 18:11:44.000 182 12537.70 115.47 54903.20 88888.00 2012-06-30 18:11:44.125 182 12537.65 115.47 54903.20 88888.00 2012-06-30 18:11:44.250 182 12537.67 115.53 54903.20 88888.00 2012-06-30 18:11:44.375 182 12537.67 115.53 54903.22 88888.00 2012-06-30 18:11:44.500 182 12537.60 115.53 54903.20 88888.00 2012-06-30 18:11:44.625 182 12537.55 115.53 54903.18 88888.00 2012-06-30 18:11:44.750 182 12537.52 115.53 54903.20 88888.00 2012-06-30 18:11:44.875 182 12537.50 115.58 54903.18 88888.00 2012-06-30 18:11:45.000 182 12537.45 115.60 54903.20 88888.00 2012-06-30 18:11:45.125 182 12537.48 115.65 54903.18 88888.00 2012-06-30 18:11:45.250 182 12537.45 115.62 54903.18 88888.00 2012-06-30 18:11:45.375 182 12537.48 115.67 54903.18 88888.00 2012-06-30 18:11:45.500 182 12537.33 115.67 54903.18 88888.00 2012-06-30 18:11:45.625 182 12537.27 115.65 54903.18 88888.00 2012-06-30 18:11:45.750 182 12537.23 115.65 54903.18 88888.00 2012-06-30 18:11:45.875 182 12537.17 115.67 54903.18 88888.00 2012-06-30 18:11:46.000 182 12537.10 115.65 54903.18 88888.00 2012-06-30 18:11:46.125 182 12537.08 115.65 54903.18 88888.00 2012-06-30 18:11:46.250 182 12537.10 115.65 54903.20 88888.00 2012-06-30 18:11:46.375 182 12537.10 115.67 54903.20 88888.00 2012-06-30 18:11:46.500 182 12537.08 115.72 54903.18 88888.00 2012-06-30 18:11:46.625 182 12537.05 115.72 54903.20 88888.00 2012-06-30 18:11:46.750 182 12537.02 115.67 54903.18 88888.00 2012-06-30 18:11:46.875 182 12536.98 115.65 54903.18 88888.00 2012-06-30 18:11:47.000 182 12536.85 115.67 54903.18 88888.00 2012-06-30 18:11:47.125 182 12536.77 115.67 54903.18 88888.00 2012-06-30 18:11:47.250 182 12536.75 115.65 54903.20 88888.00 2012-06-30 18:11:47.375 182 12536.80 115.65 54903.20 88888.00 2012-06-30 18:11:47.500 182 12536.75 115.65 54903.20 88888.00 2012-06-30 18:11:47.625 182 12536.73 115.62 54903.20 88888.00 2012-06-30 18:11:47.750 182 12536.73 115.65 54903.20 88888.00 2012-06-30 18:11:47.875 182 12536.62 115.65 54903.22 88888.00 2012-06-30 18:11:48.000 182 12536.62 115.65 54903.22 88888.00 2012-06-30 18:11:48.125 182 12536.62 115.62 54903.20 88888.00 2012-06-30 18:11:48.250 182 12536.55 115.62 54903.18 88888.00 2012-06-30 18:11:48.375 182 12536.45 115.62 54903.15 88888.00 2012-06-30 18:11:48.500 182 12536.45 115.62 54903.15 88888.00 2012-06-30 18:11:48.625 182 12536.48 115.65 54903.15 88888.00 2012-06-30 18:11:48.750 182 12536.42 115.60 54903.15 88888.00 2012-06-30 18:11:48.875 182 12536.38 115.65 54903.18 88888.00 2012-06-30 18:11:49.000 182 12536.30 115.67 54903.20 88888.00 2012-06-30 18:11:49.125 182 12536.25 115.65 54903.20 88888.00 2012-06-30 18:11:49.250 182 12536.25 115.60 54903.18 88888.00 2012-06-30 18:11:49.375 182 12536.27 115.62 54903.18 88888.00 2012-06-30 18:11:49.500 182 12536.23 115.62 54903.18 88888.00 2012-06-30 18:11:49.625 182 12536.15 115.62 54903.18 88888.00 2012-06-30 18:11:49.750 182 12536.12 115.60 54903.18 88888.00 2012-06-30 18:11:49.875 182 12536.10 115.60 54903.18 88888.00 2012-06-30 18:11:50.000 182 12536.10 115.60 54903.15 88888.00 2012-06-30 18:11:50.125 182 12536.08 115.58 54903.12 88888.00 2012-06-30 18:11:50.250 182 12536.05 115.53 54903.15 88888.00 2012-06-30 18:11:50.375 182 12536.02 115.55 54903.18 88888.00 2012-06-30 18:11:50.500 182 12535.95 115.55 54903.15 88888.00 2012-06-30 18:11:50.625 182 12535.98 115.53 54903.12 88888.00 2012-06-30 18:11:50.750 182 12535.95 115.53 54903.15 88888.00 2012-06-30 18:11:50.875 182 12535.98 115.53 54903.15 88888.00 2012-06-30 18:11:51.000 182 12536.02 115.47 54903.12 88888.00 2012-06-30 18:11:51.125 182 12536.02 115.47 54903.12 88888.00 2012-06-30 18:11:51.250 182 12535.98 115.47 54903.15 88888.00 2012-06-30 18:11:51.375 182 12535.92 115.47 54903.12 88888.00 2012-06-30 18:11:51.500 182 12535.88 115.45 54903.12 88888.00 2012-06-30 18:11:51.625 182 12535.85 115.45 54903.15 88888.00 2012-06-30 18:11:51.750 182 12535.90 115.47 54903.12 88888.00 2012-06-30 18:11:51.875 182 12535.95 115.47 54903.12 88888.00 2012-06-30 18:11:52.000 182 12535.92 115.47 54903.10 88888.00 2012-06-30 18:11:52.125 182 12535.95 115.45 54903.10 88888.00 2012-06-30 18:11:52.250 182 12535.90 115.42 54903.10 88888.00 2012-06-30 18:11:52.375 182 12535.85 115.42 54903.07 88888.00 2012-06-30 18:11:52.500 182 12535.85 115.42 54903.07 88888.00 2012-06-30 18:11:52.625 182 12535.88 115.40 54903.07 88888.00 2012-06-30 18:11:52.750 182 12535.85 115.38 54903.05 88888.00 2012-06-30 18:11:52.875 182 12535.85 115.38 54903.03 88888.00 2012-06-30 18:11:53.000 182 12535.92 115.40 54903.03 88888.00 2012-06-30 18:11:53.125 182 12535.88 115.40 54903.05 88888.00 2012-06-30 18:11:53.250 182 12535.83 115.38 54903.05 88888.00 2012-06-30 18:11:53.375 182 12535.83 115.33 54903.00 88888.00 2012-06-30 18:11:53.500 182 12535.83 115.33 54903.00 88888.00 2012-06-30 18:11:53.625 182 12535.85 115.33 54903.03 88888.00 2012-06-30 18:11:53.750 182 12535.92 115.33 54903.03 88888.00 2012-06-30 18:11:53.875 182 12536.00 115.35 54903.03 88888.00 2012-06-30 18:11:54.000 182 12536.02 115.33 54902.97 88888.00 2012-06-30 18:11:54.125 182 12536.02 115.30 54902.97 88888.00 2012-06-30 18:11:54.250 182 12535.92 115.28 54902.95 88888.00 2012-06-30 18:11:54.375 182 12535.98 115.30 54902.95 88888.00 2012-06-30 18:11:54.500 182 12535.98 115.30 54902.95 88888.00 2012-06-30 18:11:54.625 182 12535.92 115.30 54902.95 88888.00 2012-06-30 18:11:54.750 182 12535.92 115.25 54902.93 88888.00 2012-06-30 18:11:54.875 182 12536.02 115.25 54902.93 88888.00 2012-06-30 18:11:55.000 182 12536.05 115.22 54902.90 88888.00 2012-06-30 18:11:55.125 182 12536.02 115.20 54902.93 88888.00 2012-06-30 18:11:55.250 182 12536.02 115.22 54902.93 88888.00 2012-06-30 18:11:55.375 182 12536.08 115.22 54902.93 88888.00 2012-06-30 18:11:55.500 182 12536.05 115.20 54902.88 88888.00 2012-06-30 18:11:55.625 182 12536.10 115.20 54902.88 88888.00 2012-06-30 18:11:55.750 182 12536.10 115.17 54902.88 88888.00 2012-06-30 18:11:55.875 182 12536.10 115.15 54902.85 88888.00 2012-06-30 18:11:56.000 182 12536.17 115.15 54902.85 88888.00 2012-06-30 18:11:56.125 182 12536.20 115.17 54902.85 88888.00 2012-06-30 18:11:56.250 182 12536.17 115.12 54902.82 88888.00 2012-06-30 18:11:56.375 182 12536.17 115.15 54902.85 88888.00 2012-06-30 18:11:56.500 182 12536.20 115.15 54902.85 88888.00 2012-06-30 18:11:56.625 182 12536.17 115.12 54902.85 88888.00 2012-06-30 18:11:56.750 182 12536.15 115.12 54902.82 88888.00 2012-06-30 18:11:56.875 182 12536.25 115.12 54902.80 88888.00 2012-06-30 18:11:57.000 182 12536.33 115.10 54902.80 88888.00 2012-06-30 18:11:57.125 182 12536.33 115.10 54902.80 88888.00 2012-06-30 18:11:57.250 182 12536.30 115.08 54902.80 88888.00 2012-06-30 18:11:57.375 182 12536.30 115.10 54902.75 88888.00 2012-06-30 18:11:57.500 182 12536.30 115.08 54902.75 88888.00 2012-06-30 18:11:57.625 182 12536.30 115.05 54902.75 88888.00 2012-06-30 18:11:57.750 182 12536.35 115.05 54902.75 88888.00 2012-06-30 18:11:57.875 182 12536.33 115.05 54902.75 88888.00 2012-06-30 18:11:58.000 182 12536.30 115.00 54902.75 88888.00 2012-06-30 18:11:58.125 182 12536.35 114.95 54902.72 88888.00 2012-06-30 18:11:58.250 182 12536.40 114.95 54902.70 88888.00 2012-06-30 18:11:58.375 182 12536.42 114.97 54902.70 88888.00 2012-06-30 18:11:58.500 182 12536.42 114.97 54902.70 88888.00 2012-06-30 18:11:58.625 182 12536.42 114.97 54902.70 88888.00 2012-06-30 18:11:58.750 182 12536.40 114.92 54902.68 88888.00 2012-06-30 18:11:58.875 182 12536.35 114.90 54902.70 88888.00 2012-06-30 18:11:59.000 182 12536.42 114.90 54902.70 88888.00 2012-06-30 18:11:59.125 182 12536.40 114.88 54902.70 88888.00 2012-06-30 18:11:59.250 182 12536.35 114.85 54902.70 88888.00 2012-06-30 18:11:59.375 182 12536.40 114.88 54902.70 88888.00 2012-06-30 18:11:59.500 182 12536.42 114.88 54902.68 88888.00 2012-06-30 18:11:59.625 182 12536.40 114.88 54902.68 88888.00 2012-06-30 18:11:59.750 182 12536.35 114.83 54902.68 88888.00 2012-06-30 18:11:59.875 182 12536.33 114.78 54902.68 88888.00 2012-06-30 18:12:00.000 182 12536.33 114.72 54902.68 88888.00 2012-06-30 18:12:00.125 182 12536.40 114.78 54902.65 88888.00 2012-06-30 18:12:00.250 182 12536.40 114.75 54902.62 88888.00 2012-06-30 18:12:00.375 182 12536.40 114.70 54902.65 88888.00 2012-06-30 18:12:00.500 182 12536.35 114.70 54902.65 88888.00 2012-06-30 18:12:00.625 182 12536.33 114.67 54902.62 88888.00 2012-06-30 18:12:00.750 182 12536.30 114.70 54902.62 88888.00 2012-06-30 18:12:00.875 182 12536.33 114.67 54902.62 88888.00 2012-06-30 18:12:01.000 182 12536.27 114.65 54902.60 88888.00 2012-06-30 18:12:01.125 182 12536.27 114.65 54902.60 88888.00 2012-06-30 18:12:01.250 182 12536.20 114.58 54902.60 88888.00 2012-06-30 18:12:01.375 182 12536.17 114.60 54902.60 88888.00 2012-06-30 18:12:01.500 182 12536.08 114.60 54902.57 88888.00 2012-06-30 18:12:01.625 182 12536.10 114.58 54902.57 88888.00 2012-06-30 18:12:01.750 182 12536.17 114.55 54902.57 88888.00 2012-06-30 18:12:01.875 182 12536.25 114.58 54902.57 88888.00 2012-06-30 18:12:02.000 182 12536.17 114.53 54902.55 88888.00 2012-06-30 18:12:02.125 182 12536.10 114.50 54902.57 88888.00 2012-06-30 18:12:02.250 182 12536.08 114.47 54902.60 88888.00 2012-06-30 18:12:02.375 182 12536.10 114.47 54902.57 88888.00 2012-06-30 18:12:02.500 182 12536.08 114.42 54902.60 88888.00 2012-06-30 18:12:02.625 182 12536.02 114.42 54902.60 88888.00 2012-06-30 18:12:02.750 182 12536.05 114.40 54902.60 88888.00 2012-06-30 18:12:02.875 182 12536.02 114.38 54902.57 88888.00 2012-06-30 18:12:03.000 182 12535.98 114.35 54902.60 88888.00 2012-06-30 18:12:03.125 182 12535.95 114.30 54902.60 88888.00 2012-06-30 18:12:03.250 182 12535.90 114.28 54902.60 88888.00 2012-06-30 18:12:03.375 182 12535.88 114.30 54902.60 88888.00 2012-06-30 18:12:03.500 182 12535.83 114.25 54902.57 88888.00 2012-06-30 18:12:03.625 182 12535.75 114.25 54902.60 88888.00 2012-06-30 18:12:03.750 182 12535.70 114.22 54902.60 88888.00 2012-06-30 18:12:03.875 182 12535.60 114.20 54902.60 88888.00 2012-06-30 18:12:04.000 182 12535.58 114.17 54902.62 88888.00 2012-06-30 18:12:04.125 182 12535.58 114.17 54902.62 88888.00 2012-06-30 18:12:04.250 182 12535.55 114.12 54902.62 88888.00 2012-06-30 18:12:04.375 182 12535.60 114.10 54902.65 88888.00 2012-06-30 18:12:04.500 182 12535.55 114.08 54902.65 88888.00 2012-06-30 18:12:04.625 182 12535.45 114.05 54902.65 88888.00 2012-06-30 18:12:04.750 182 12535.42 114.05 54902.68 88888.00 2012-06-30 18:12:04.875 182 12535.40 114.03 54902.68 88888.00 2012-06-30 18:12:05.000 182 12535.38 114.00 54902.62 88888.00 2012-06-30 18:12:05.125 182 12535.38 114.03 54902.68 88888.00 2012-06-30 18:12:05.250 182 12535.38 113.92 54902.65 88888.00 2012-06-30 18:12:05.375 182 12535.33 113.90 54902.62 88888.00 2012-06-30 18:12:05.500 182 12535.30 113.88 54902.62 88888.00 2012-06-30 18:12:05.625 182 12535.20 113.88 54902.65 88888.00 2012-06-30 18:12:05.750 182 12535.15 113.88 54902.68 88888.00 2012-06-30 18:12:05.875 182 12535.10 113.85 54902.68 88888.00 2012-06-30 18:12:06.000 182 12535.08 113.83 54902.68 88888.00 2012-06-30 18:12:06.125 182 12535.05 113.80 54902.70 88888.00 2012-06-30 18:12:06.250 182 12535.05 113.75 54902.70 88888.00 2012-06-30 18:12:06.375 182 12535.05 113.72 54902.68 88888.00 2012-06-30 18:12:06.500 182 12534.92 113.67 54902.68 88888.00 2012-06-30 18:12:06.625 182 12534.90 113.67 54902.70 88888.00 2012-06-30 18:12:06.750 182 12534.90 113.65 54902.70 88888.00 2012-06-30 18:12:06.875 182 12534.88 113.65 54902.70 88888.00 2012-06-30 18:12:07.000 182 12534.85 113.62 54902.70 88888.00 2012-06-30 18:12:07.125 182 12534.83 113.60 54902.72 88888.00 2012-06-30 18:12:07.250 182 12534.77 113.58 54902.72 88888.00 2012-06-30 18:12:07.375 182 12534.75 113.58 54902.75 88888.00 2012-06-30 18:12:07.500 182 12534.73 113.58 54902.72 88888.00 2012-06-30 18:12:07.625 182 12534.67 113.55 54902.75 88888.00 2012-06-30 18:12:07.750 182 12534.60 113.47 54902.75 88888.00 2012-06-30 18:12:07.875 182 12534.50 113.47 54902.75 88888.00 2012-06-30 18:12:08.000 182 12534.48 113.47 54902.72 88888.00 2012-06-30 18:12:08.125 182 12534.52 113.50 54902.75 88888.00 2012-06-30 18:12:08.250 182 12534.48 113.40 54902.70 88888.00 2012-06-30 18:12:08.375 182 12534.42 113.40 54902.70 88888.00 2012-06-30 18:12:08.500 182 12534.38 113.40 54902.72 88888.00 2012-06-30 18:12:08.625 182 12534.33 113.38 54902.72 88888.00 2012-06-30 18:12:08.750 182 12534.27 113.33 54902.70 88888.00 2012-06-30 18:12:08.875 182 12534.25 113.33 54902.70 88888.00 2012-06-30 18:12:09.000 182 12534.27 113.33 54902.72 88888.00 2012-06-30 18:12:09.125 182 12534.25 113.28 54902.72 88888.00 2012-06-30 18:12:09.250 182 12534.12 113.17 54902.72 88888.00 2012-06-30 18:12:09.375 182 12534.08 113.20 54902.72 88888.00 2012-06-30 18:12:09.500 182 12534.08 113.22 54902.75 88888.00 2012-06-30 18:12:09.625 182 12534.00 113.20 54902.78 88888.00 2012-06-30 18:12:09.750 182 12533.98 113.15 54902.75 88888.00 2012-06-30 18:12:09.875 182 12533.98 113.15 54902.75 88888.00 2012-06-30 18:12:10.000 182 12533.98 113.12 54902.72 88888.00 2012-06-30 18:12:10.125 182 12533.92 113.10 54902.75 88888.00 2012-06-30 18:12:10.250 182 12533.90 113.08 54902.75 88888.00 2012-06-30 18:12:10.375 182 12533.88 113.08 54902.75 88888.00 2012-06-30 18:12:10.500 182 12533.77 113.03 54902.78 88888.00 2012-06-30 18:12:10.625 182 12533.70 113.00 54902.78 88888.00 2012-06-30 18:12:10.750 182 12533.67 112.97 54902.80 88888.00 2012-06-30 18:12:10.875 182 12533.62 112.95 54902.80 88888.00 2012-06-30 18:12:11.000 182 12533.55 112.95 54902.78 88888.00 2012-06-30 18:12:11.125 182 12533.50 112.92 54902.80 88888.00 2012-06-30 18:12:11.250 182 12533.42 112.90 54902.82 88888.00 2012-06-30 18:12:11.375 182 12533.42 112.92 54902.80 88888.00 2012-06-30 18:12:11.500 182 12533.42 112.90 54902.82 88888.00 2012-06-30 18:12:11.625 182 12533.42 112.88 54902.80 88888.00 2012-06-30 18:12:11.750 182 12533.40 112.85 54902.80 88888.00 2012-06-30 18:12:11.875 182 12533.38 112.83 54902.80 88888.00 2012-06-30 18:12:12.000 182 12533.35 112.83 54902.82 88888.00 2012-06-30 18:12:12.125 182 12533.30 112.83 54902.82 88888.00 2012-06-30 18:12:12.250 182 12533.25 112.80 54902.88 88888.00 2012-06-30 18:12:12.375 182 12533.25 112.80 54902.85 88888.00 2012-06-30 18:12:12.500 182 12533.17 112.78 54902.82 88888.00 2012-06-30 18:12:12.625 182 12533.15 112.72 54902.80 88888.00 2012-06-30 18:12:12.750 182 12533.10 112.70 54902.82 88888.00 2012-06-30 18:12:12.875 182 12533.08 112.67 54902.82 88888.00 2012-06-30 18:12:13.000 182 12533.02 112.65 54902.82 88888.00 2012-06-30 18:12:13.125 182 12533.00 112.60 54902.85 88888.00 2012-06-30 18:12:13.250 182 12533.02 112.55 54902.88 88888.00 2012-06-30 18:12:13.375 182 12533.10 112.55 54902.88 88888.00 2012-06-30 18:12:13.500 182 12533.02 112.55 54902.88 88888.00 2012-06-30 18:12:13.625 182 12533.02 112.53 54902.85 88888.00 2012-06-30 18:12:13.750 182 12533.00 112.53 54902.88 88888.00 2012-06-30 18:12:13.875 182 12532.90 112.47 54902.85 88888.00 2012-06-30 18:12:14.000 182 12532.83 112.45 54902.82 88888.00 2012-06-30 18:12:14.125 182 12532.77 112.40 54902.82 88888.00 2012-06-30 18:12:14.250 182 12532.70 112.38 54902.82 88888.00 2012-06-30 18:12:14.375 182 12532.65 112.35 54902.80 88888.00 2012-06-30 18:12:14.500 182 12532.62 112.35 54902.82 88888.00 2012-06-30 18:12:14.625 182 12532.62 112.33 54902.85 88888.00 2012-06-30 18:12:14.750 182 12532.60 112.30 54902.85 88888.00 2012-06-30 18:12:14.875 182 12532.58 112.30 54902.88 88888.00 2012-06-30 18:12:15.000 182 12532.55 112.22 54902.85 88888.00 2012-06-30 18:12:15.125 182 12532.58 112.17 54902.82 88888.00 2012-06-30 18:12:15.250 182 12532.52 112.17 54902.85 88888.00 2012-06-30 18:12:15.375 182 12532.55 112.17 54902.82 88888.00 2012-06-30 18:12:15.500 182 12532.55 112.15 54902.82 88888.00 2012-06-30 18:12:15.625 182 12532.58 112.12 54902.80 88888.00 2012-06-30 18:12:15.750 182 12532.50 112.12 54902.82 88888.00 2012-06-30 18:12:15.875 182 12532.48 112.10 54902.82 88888.00 2012-06-30 18:12:16.000 182 12532.42 112.05 54902.82 88888.00 2012-06-30 18:12:16.125 182 12532.42 112.03 54902.82 88888.00 2012-06-30 18:12:16.250 182 12532.45 111.97 54902.82 88888.00 2012-06-30 18:12:16.375 182 12532.48 111.97 54902.85 88888.00 2012-06-30 18:12:16.500 182 12532.40 111.95 54902.82 88888.00 2012-06-30 18:12:16.625 182 12532.35 111.92 54902.82 88888.00 2012-06-30 18:12:16.750 182 12532.33 111.88 54902.80 88888.00 2012-06-30 18:12:16.875 182 12532.30 111.88 54902.80 88888.00 2012-06-30 18:12:17.000 182 12532.33 111.83 54902.78 88888.00 2012-06-30 18:12:17.125 182 12532.38 111.80 54902.78 88888.00 2012-06-30 18:12:17.250 182 12532.35 111.78 54902.78 88888.00 2012-06-30 18:12:17.375 182 12532.30 111.75 54902.78 88888.00 2012-06-30 18:12:17.500 182 12532.33 111.72 54902.78 88888.00 2012-06-30 18:12:17.625 182 12532.40 111.70 54902.75 88888.00 2012-06-30 18:12:17.750 182 12532.30 111.70 54902.75 88888.00 2012-06-30 18:12:17.875 182 12532.25 111.65 54902.78 88888.00 2012-06-30 18:12:18.000 182 12532.25 111.62 54902.80 88888.00 2012-06-30 18:12:18.125 182 12532.25 111.58 54902.78 88888.00 2012-06-30 18:12:18.250 182 12532.17 111.53 54902.80 88888.00 2012-06-30 18:12:18.375 182 12532.25 111.50 54902.75 88888.00 2012-06-30 18:12:18.500 182 12532.30 111.42 54902.72 88888.00 2012-06-30 18:12:18.625 182 12532.27 111.45 54902.72 88888.00 2012-06-30 18:12:18.750 182 12532.25 111.50 54902.72 88888.00 2012-06-30 18:12:18.875 182 12532.20 111.45 54902.75 88888.00 2012-06-30 18:12:19.000 182 12532.23 111.42 54902.72 88888.00 2012-06-30 18:12:19.125 182 12532.27 111.40 54902.70 88888.00 2012-06-30 18:12:19.250 182 12532.25 111.35 54902.70 88888.00 2012-06-30 18:12:19.375 182 12532.27 111.35 54902.70 88888.00 2012-06-30 18:12:19.500 182 12532.23 111.30 54902.65 88888.00 2012-06-30 18:12:19.625 182 12532.25 111.25 54902.68 88888.00 2012-06-30 18:12:19.750 182 12532.27 111.25 54902.68 88888.00 2012-06-30 18:12:19.875 182 12532.23 111.25 54902.65 88888.00 2012-06-30 18:12:20.000 182 12532.20 111.20 54902.62 88888.00 2012-06-30 18:12:20.125 182 12532.25 111.17 54902.62 88888.00 2012-06-30 18:12:20.250 182 12532.20 111.17 54902.68 88888.00 2012-06-30 18:12:20.375 182 12532.23 111.17 54902.68 88888.00 2012-06-30 18:12:20.500 182 12532.23 111.12 54902.62 88888.00 2012-06-30 18:12:20.625 182 12532.33 111.10 54902.60 88888.00 2012-06-30 18:12:20.750 182 12532.33 111.05 54902.62 88888.00 2012-06-30 18:12:20.875 182 12532.27 111.00 54902.60 88888.00 2012-06-30 18:12:21.000 182 12532.27 111.00 54902.60 88888.00 2012-06-30 18:12:21.125 182 12532.33 110.97 54902.60 88888.00 2012-06-30 18:12:21.250 182 12532.38 110.95 54902.57 88888.00 2012-06-30 18:12:21.375 182 12532.48 110.95 54902.60 88888.00 2012-06-30 18:12:21.500 182 12532.52 110.92 54902.60 88888.00 2012-06-30 18:12:21.625 182 12532.50 110.88 54902.60 88888.00 2012-06-30 18:12:21.750 182 12532.48 110.80 54902.57 88888.00 2012-06-30 18:12:21.875 182 12532.52 110.78 54902.55 88888.00 2012-06-30 18:12:22.000 182 12532.52 110.78 54902.55 88888.00 2012-06-30 18:12:22.125 182 12532.58 110.78 54902.57 88888.00 2012-06-30 18:12:22.250 182 12532.58 110.70 54902.55 88888.00 2012-06-30 18:12:22.375 182 12532.58 110.67 54902.53 88888.00 2012-06-30 18:12:22.500 182 12532.65 110.67 54902.55 88888.00 2012-06-30 18:12:22.625 182 12532.70 110.62 54902.55 88888.00 2012-06-30 18:12:22.750 182 12532.70 110.62 54902.55 88888.00 2012-06-30 18:12:22.875 182 12532.67 110.55 54902.50 88888.00 2012-06-30 18:12:23.000 182 12532.73 110.53 54902.50 88888.00 2012-06-30 18:12:23.125 182 12532.83 110.53 54902.50 88888.00 2012-06-30 18:12:23.250 182 12532.88 110.53 54902.50 88888.00 2012-06-30 18:12:23.375 182 12532.88 110.55 54902.50 88888.00 2012-06-30 18:12:23.500 182 12532.83 110.50 54902.45 88888.00 2012-06-30 18:12:23.625 182 12532.83 110.45 54902.45 88888.00 2012-06-30 18:12:23.750 182 12532.75 110.40 54902.43 88888.00 2012-06-30 18:12:23.875 182 12532.75 110.38 54902.45 88888.00 2012-06-30 18:12:24.000 182 12532.77 110.33 54902.43 88888.00 2012-06-30 18:12:24.125 182 12532.80 110.33 54902.43 88888.00 2012-06-30 18:12:24.250 182 12532.83 110.30 54902.43 88888.00 2012-06-30 18:12:24.375 182 12532.90 110.30 54902.40 88888.00 2012-06-30 18:12:24.500 182 12532.92 110.28 54902.43 88888.00 2012-06-30 18:12:24.625 182 12532.92 110.22 54902.40 88888.00 2012-06-30 18:12:24.750 182 12532.98 110.17 54902.40 88888.00 2012-06-30 18:12:24.875 182 12532.95 110.17 54902.40 88888.00 2012-06-30 18:12:25.000 182 12532.88 110.12 54902.38 88888.00 2012-06-30 18:12:25.125 182 12532.85 110.10 54902.38 88888.00 2012-06-30 18:12:25.250 182 12532.88 110.05 54902.38 88888.00 2012-06-30 18:12:25.375 182 12532.90 110.08 54902.35 88888.00 2012-06-30 18:12:25.500 182 12532.88 110.08 54902.35 88888.00 2012-06-30 18:12:25.625 182 12532.88 110.08 54902.38 88888.00 2012-06-30 18:12:25.750 182 12532.90 110.00 54902.35 88888.00 2012-06-30 18:12:25.875 182 12532.90 109.97 54902.35 88888.00 2012-06-30 18:12:26.000 182 12532.92 109.95 54902.32 88888.00 2012-06-30 18:12:26.125 182 12532.95 109.92 54902.35 88888.00 2012-06-30 18:12:26.250 182 12532.90 109.88 54902.32 88888.00 2012-06-30 18:12:26.375 182 12532.95 109.85 54902.30 88888.00 2012-06-30 18:12:26.500 182 12532.98 109.83 54902.30 88888.00 2012-06-30 18:12:26.625 182 12532.92 109.83 54902.32 88888.00 2012-06-30 18:12:26.750 182 12532.88 109.80 54902.30 88888.00 2012-06-30 18:12:26.875 182 12532.90 109.80 54902.28 88888.00 2012-06-30 18:12:27.000 182 12532.98 109.80 54902.30 88888.00 2012-06-30 18:12:27.125 182 12533.00 109.78 54902.32 88888.00 2012-06-30 18:12:27.250 182 12533.02 109.70 54902.30 88888.00 2012-06-30 18:12:27.375 182 12533.10 109.67 54902.28 88888.00 2012-06-30 18:12:27.500 182 12533.05 109.65 54902.28 88888.00 2012-06-30 18:12:27.625 182 12533.02 109.65 54902.30 88888.00 2012-06-30 18:12:27.750 182 12533.00 109.65 54902.30 88888.00 2012-06-30 18:12:27.875 182 12532.98 109.62 54902.28 88888.00 2012-06-30 18:12:28.000 182 12532.92 109.60 54902.25 88888.00 2012-06-30 18:12:28.125 182 12532.90 109.60 54902.25 88888.00 2012-06-30 18:12:28.250 182 12532.92 109.55 54902.28 88888.00 2012-06-30 18:12:28.375 182 12533.00 109.55 54902.28 88888.00 2012-06-30 18:12:28.500 182 12532.95 109.55 54902.22 88888.00 2012-06-30 18:12:28.625 182 12532.92 109.53 54902.25 88888.00 2012-06-30 18:12:28.750 182 12532.90 109.50 54902.22 88888.00 2012-06-30 18:12:28.875 182 12532.95 109.45 54902.20 88888.00 2012-06-30 18:12:29.000 182 12532.98 109.40 54902.20 88888.00 2012-06-30 18:12:29.125 182 12532.92 109.40 54902.22 88888.00 2012-06-30 18:12:29.250 182 12532.95 109.38 54902.20 88888.00 2012-06-30 18:12:29.375 182 12533.02 109.38 54902.20 88888.00 2012-06-30 18:12:29.500 182 12533.00 109.33 54902.22 88888.00 2012-06-30 18:12:29.625 182 12532.98 109.28 54902.22 88888.00 2012-06-30 18:12:29.750 182 12533.02 109.30 54902.25 88888.00 2012-06-30 18:12:29.875 182 12533.02 109.30 54902.22 88888.00 2012-06-30 18:12:30.000 182 12533.00 109.25 54902.20 88888.00 2012-06-30 18:12:30.125 182 12533.02 109.22 54902.18 88888.00 2012-06-30 18:12:30.250 182 12533.02 109.20 54902.20 88888.00 2012-06-30 18:12:30.375 182 12533.05 109.20 54902.18 88888.00 2012-06-30 18:12:30.500 182 12533.02 109.17 54902.18 88888.00 2012-06-30 18:12:30.625 182 12533.00 109.17 54902.20 88888.00 2012-06-30 18:12:30.750 182 12532.95 109.12 54902.20 88888.00 2012-06-30 18:12:30.875 182 12532.90 109.10 54902.18 88888.00 2012-06-30 18:12:31.000 182 12532.98 109.08 54902.15 88888.00 2012-06-30 18:12:31.125 182 12533.00 109.05 54902.15 88888.00 2012-06-30 18:12:31.250 182 12532.88 109.05 54902.18 88888.00 2012-06-30 18:12:31.375 182 12532.80 109.05 54902.18 88888.00 2012-06-30 18:12:31.500 182 12532.75 109.03 54902.18 88888.00 2012-06-30 18:12:31.625 182 12532.73 109.03 54902.18 88888.00 2012-06-30 18:12:31.750 182 12532.80 109.00 54902.18 88888.00 2012-06-30 18:12:31.875 182 12532.83 108.95 54902.18 88888.00 2012-06-30 18:12:32.000 182 12532.83 108.90 54902.12 88888.00 2012-06-30 18:12:32.125 182 12532.85 108.90 54902.15 88888.00 2012-06-30 18:12:32.250 182 12532.83 108.92 54902.15 88888.00 2012-06-30 18:12:32.375 182 12532.77 108.90 54902.18 88888.00 2012-06-30 18:12:32.500 182 12532.77 108.88 54902.15 88888.00 2012-06-30 18:12:32.625 182 12532.73 108.88 54902.15 88888.00 2012-06-30 18:12:32.750 182 12532.67 108.88 54902.12 88888.00 2012-06-30 18:12:32.875 182 12532.70 108.83 54902.12 88888.00 2012-06-30 18:12:33.000 182 12532.75 108.83 54902.10 88888.00 2012-06-30 18:12:33.125 182 12532.75 108.83 54902.12 88888.00 2012-06-30 18:12:33.250 182 12532.65 108.80 54902.15 88888.00 2012-06-30 18:12:33.375 182 12532.65 108.80 54902.12 88888.00 2012-06-30 18:12:33.500 182 12532.67 108.80 54902.12 88888.00 2012-06-30 18:12:33.625 182 12532.67 108.78 54902.15 88888.00 2012-06-30 18:12:33.750 182 12532.58 108.75 54902.12 88888.00 2012-06-30 18:12:33.875 182 12532.52 108.75 54902.12 88888.00 2012-06-30 18:12:34.000 182 12532.50 108.72 54902.12 88888.00 2012-06-30 18:12:34.125 182 12532.52 108.67 54902.12 88888.00 2012-06-30 18:12:34.250 182 12532.52 108.65 54902.15 88888.00 2012-06-30 18:12:34.375 182 12532.50 108.62 54902.15 88888.00 2012-06-30 18:12:34.500 182 12532.48 108.65 54902.18 88888.00 2012-06-30 18:12:34.625 182 12532.45 108.60 54902.15 88888.00 2012-06-30 18:12:34.750 182 12532.40 108.58 54902.12 88888.00 2012-06-30 18:12:34.875 182 12532.40 108.55 54902.10 88888.00 2012-06-30 18:12:35.000 182 12532.48 108.53 54902.12 88888.00 2012-06-30 18:12:35.125 182 12532.48 108.53 54902.12 88888.00 2012-06-30 18:12:35.250 182 12532.40 108.53 54902.12 88888.00 2012-06-30 18:12:35.375 182 12532.45 108.50 54902.10 88888.00 2012-06-30 18:12:35.500 182 12532.50 108.47 54902.10 88888.00 2012-06-30 18:12:35.625 182 12532.50 108.45 54902.10 88888.00 2012-06-30 18:12:35.750 182 12532.48 108.42 54902.07 88888.00 2012-06-30 18:12:35.875 182 12532.42 108.40 54902.07 88888.00 2012-06-30 18:12:36.000 182 12532.38 108.42 54902.10 88888.00 2012-06-30 18:12:36.125 182 12532.40 108.42 54902.10 88888.00 2012-06-30 18:12:36.250 182 12532.45 108.33 54902.10 88888.00 2012-06-30 18:12:36.375 182 12532.42 108.33 54902.07 88888.00 2012-06-30 18:12:36.500 182 12532.42 108.30 54902.07 88888.00 2012-06-30 18:12:36.625 182 12532.45 108.28 54902.05 88888.00 2012-06-30 18:12:36.750 182 12532.48 108.30 54902.00 88888.00 2012-06-30 18:12:36.875 182 12532.45 108.28 54902.00 88888.00 2012-06-30 18:12:37.000 182 12532.45 108.30 54902.00 88888.00 2012-06-30 18:12:37.125 182 12532.45 108.28 54902.03 88888.00 2012-06-30 18:12:37.250 182 12532.42 108.22 54902.03 88888.00 2012-06-30 18:12:37.375 182 12532.38 108.20 54902.03 88888.00 2012-06-30 18:12:37.500 182 12532.35 108.17 54902.00 88888.00 2012-06-30 18:12:37.625 182 12532.38 108.17 54902.03 88888.00 2012-06-30 18:12:37.750 182 12532.40 108.20 54902.03 88888.00 2012-06-30 18:12:37.875 182 12532.40 108.17 54902.05 88888.00 2012-06-30 18:12:38.000 182 12532.40 108.10 54901.97 88888.00 2012-06-30 18:12:38.125 182 12532.35 108.05 54902.00 88888.00 2012-06-30 18:12:38.250 182 12532.30 108.08 54901.97 88888.00 2012-06-30 18:12:38.375 182 12532.30 108.08 54901.95 88888.00 2012-06-30 18:12:38.500 182 12532.35 108.08 54901.95 88888.00 2012-06-30 18:12:38.625 182 12532.38 108.08 54901.95 88888.00 2012-06-30 18:12:38.750 182 12532.38 108.05 54901.97 88888.00 2012-06-30 18:12:38.875 182 12532.35 108.05 54901.97 88888.00 2012-06-30 18:12:39.000 182 12532.35 108.03 54901.97 88888.00 2012-06-30 18:12:39.125 182 12532.38 107.97 54901.95 88888.00 2012-06-30 18:12:39.250 182 12532.38 107.92 54901.95 88888.00 2012-06-30 18:12:39.375 182 12532.40 107.95 54901.95 88888.00 2012-06-30 18:12:39.500 182 12532.40 107.95 54901.93 88888.00 2012-06-30 18:12:39.625 182 12532.42 107.92 54901.90 88888.00 2012-06-30 18:12:39.750 182 12532.48 107.90 54901.88 88888.00 2012-06-30 18:12:39.875 182 12532.42 107.90 54901.90 88888.00 2012-06-30 18:12:40.000 182 12532.40 107.90 54901.93 88888.00 2012-06-30 18:12:40.125 182 12532.48 107.88 54901.90 88888.00 2012-06-30 18:12:40.250 182 12532.40 107.83 54901.88 88888.00 2012-06-30 18:12:40.375 182 12532.38 107.85 54901.88 88888.00 2012-06-30 18:12:40.500 182 12532.38 107.83 54901.85 88888.00 2012-06-30 18:12:40.625 182 12532.40 107.80 54901.82 88888.00 2012-06-30 18:12:40.750 182 12532.42 107.78 54901.82 88888.00 2012-06-30 18:12:40.875 182 12532.42 107.78 54901.82 88888.00 2012-06-30 18:12:41.000 182 12532.42 107.78 54901.80 88888.00 2012-06-30 18:12:41.125 182 12532.42 107.72 54901.80 88888.00 2012-06-30 18:12:41.250 182 12532.45 107.65 54901.78 88888.00 2012-06-30 18:12:41.375 182 12532.52 107.62 54901.75 88888.00 2012-06-30 18:12:41.500 182 12532.50 107.62 54901.75 88888.00 2012-06-30 18:12:41.625 182 12532.48 107.62 54901.78 88888.00 2012-06-30 18:12:41.750 182 12532.48 107.60 54901.75 88888.00 2012-06-30 18:12:41.875 182 12532.55 107.58 54901.75 88888.00 2012-06-30 18:12:42.000 182 12532.62 107.55 54901.72 88888.00 2012-06-30 18:12:42.125 182 12532.65 107.53 54901.78 88888.00 2012-06-30 18:12:42.250 182 12532.62 107.47 54901.75 88888.00 2012-06-30 18:12:42.375 182 12532.65 107.47 54901.72 88888.00 2012-06-30 18:12:42.500 182 12532.62 107.45 54901.72 88888.00 2012-06-30 18:12:42.625 182 12532.62 107.45 54901.72 88888.00 2012-06-30 18:12:42.750 182 12532.60 107.40 54901.72 88888.00 2012-06-30 18:12:42.875 182 12532.70 107.40 54901.72 88888.00 2012-06-30 18:12:43.000 182 12532.73 107.35 54901.70 88888.00 2012-06-30 18:12:43.125 182 12532.70 107.30 54901.72 88888.00 2012-06-30 18:12:43.250 182 12532.73 107.28 54901.70 88888.00 2012-06-30 18:12:43.375 182 12532.75 107.28 54901.68 88888.00 2012-06-30 18:12:43.500 182 12532.65 107.25 54901.68 88888.00 2012-06-30 18:12:43.625 182 12532.67 107.22 54901.68 88888.00 2012-06-30 18:12:43.750 182 12532.73 107.22 54901.68 88888.00 2012-06-30 18:12:43.875 182 12532.70 107.22 54901.65 88888.00 2012-06-30 18:12:44.000 182 12532.73 107.20 54901.62 88888.00 2012-06-30 18:12:44.125 182 12532.77 107.10 54901.62 88888.00 2012-06-30 18:12:44.250 182 12532.80 107.05 54901.62 88888.00 2012-06-30 18:12:44.375 182 12532.85 107.08 54901.60 88888.00 2012-06-30 18:12:44.500 182 12532.85 107.03 54901.60 88888.00 2012-06-30 18:12:44.625 182 12532.80 106.97 54901.62 88888.00 2012-06-30 18:12:44.750 182 12532.83 106.97 54901.60 88888.00 2012-06-30 18:12:44.875 182 12532.90 106.97 54901.60 88888.00 2012-06-30 18:12:45.000 182 12532.95 107.00 54901.60 88888.00 2012-06-30 18:12:45.125 182 12532.92 106.97 54901.60 88888.00 2012-06-30 18:12:45.250 182 12532.95 106.90 54901.60 88888.00 2012-06-30 18:12:45.375 182 12533.00 106.90 54901.60 88888.00 2012-06-30 18:12:45.500 182 12533.02 106.83 54901.57 88888.00 2012-06-30 18:12:45.625 182 12533.02 106.80 54901.60 88888.00 2012-06-30 18:12:45.750 182 12533.02 106.80 54901.57 88888.00 2012-06-30 18:12:45.875 182 12533.02 106.78 54901.55 88888.00 2012-06-30 18:12:46.000 182 12533.05 106.75 54901.55 88888.00 2012-06-30 18:12:46.125 182 12533.05 106.70 54901.57 88888.00 2012-06-30 18:12:46.250 182 12533.00 106.65 54901.55 88888.00 2012-06-30 18:12:46.375 182 12533.00 106.65 54901.53 88888.00 2012-06-30 18:12:46.500 182 12533.00 106.62 54901.50 88888.00 2012-06-30 18:12:46.625 182 12533.05 106.60 54901.53 88888.00 2012-06-30 18:12:46.750 182 12533.08 106.53 54901.50 88888.00 2012-06-30 18:12:46.875 182 12533.15 106.47 54901.50 88888.00 2012-06-30 18:12:47.000 182 12533.15 106.47 54901.50 88888.00 2012-06-30 18:12:47.125 182 12533.12 106.47 54901.53 88888.00 2012-06-30 18:12:47.250 182 12533.05 106.40 54901.50 88888.00 2012-06-30 18:12:47.375 182 12533.08 106.38 54901.50 88888.00 2012-06-30 18:12:47.500 182 12533.12 106.35 54901.50 88888.00 2012-06-30 18:12:47.625 182 12533.20 106.35 54901.47 88888.00 2012-06-30 18:12:47.750 182 12533.23 106.30 54901.43 88888.00 2012-06-30 18:12:47.875 182 12533.20 106.25 54901.43 88888.00 2012-06-30 18:12:48.000 182 12533.17 106.22 54901.43 88888.00 2012-06-30 18:12:48.125 182 12533.17 106.20 54901.40 88888.00 2012-06-30 18:12:48.250 182 12533.17 106.15 54901.40 88888.00 2012-06-30 18:12:48.375 182 12533.23 106.10 54901.38 88888.00 2012-06-30 18:12:48.500 182 12533.30 106.08 54901.35 88888.00 2012-06-30 18:12:48.625 182 12533.33 106.00 54901.38 88888.00 2012-06-30 18:12:48.750 182 12533.30 106.00 54901.35 88888.00 2012-06-30 18:12:48.875 182 12533.35 105.97 54901.38 88888.00 2012-06-30 18:12:49.000 182 12533.33 105.92 54901.35 88888.00 2012-06-30 18:12:49.125 182 12533.38 105.88 54901.38 88888.00 2012-06-30 18:12:49.250 182 12533.40 105.80 54901.38 88888.00 2012-06-30 18:12:49.375 182 12533.45 105.80 54901.38 88888.00 2012-06-30 18:12:49.500 182 12533.50 105.75 54901.32 88888.00 2012-06-30 18:12:49.625 182 12533.55 105.72 54901.32 88888.00 2012-06-30 18:12:49.750 182 12533.58 105.67 54901.35 88888.00 2012-06-30 18:12:49.875 182 12533.55 105.65 54901.32 88888.00 2012-06-30 18:12:50.000 182 12533.55 105.60 54901.30 88888.00 2012-06-30 18:12:50.125 182 12533.58 105.55 54901.30 88888.00 2012-06-30 18:12:50.250 182 12533.65 105.47 54901.30 88888.00 2012-06-30 18:12:50.375 182 12533.65 105.40 54901.22 88888.00 2012-06-30 18:12:50.500 182 12533.62 105.38 54901.25 88888.00 2012-06-30 18:12:50.625 182 12533.60 105.38 54901.28 88888.00 2012-06-30 18:12:50.750 182 12533.65 105.33 54901.25 88888.00 2012-06-30 18:12:50.875 182 12533.67 105.22 54901.25 88888.00 2012-06-30 18:12:51.000 182 12533.77 105.20 54901.25 88888.00 2012-06-30 18:12:51.125 182 12533.83 105.20 54901.22 88888.00 2012-06-30 18:12:51.250 182 12533.80 105.15 54901.25 88888.00 2012-06-30 18:12:51.375 182 12533.90 105.05 54901.22 88888.00 2012-06-30 18:12:51.500 182 12533.95 105.00 54901.20 88888.00 2012-06-30 18:12:51.625 182 12533.95 104.95 54901.22 88888.00 2012-06-30 18:12:51.750 182 12534.05 104.95 54901.22 88888.00 2012-06-30 18:12:51.875 182 12534.02 104.92 54901.22 88888.00 2012-06-30 18:12:52.000 182 12534.05 104.83 54901.20 88888.00 2012-06-30 18:12:52.125 182 12534.17 104.80 54901.20 88888.00 2012-06-30 18:12:52.250 182 12534.23 104.72 54901.18 88888.00 2012-06-30 18:12:52.375 182 12534.20 104.67 54901.18 88888.00 2012-06-30 18:12:52.500 182 12534.17 104.65 54901.18 88888.00 2012-06-30 18:12:52.625 182 12534.33 104.60 54901.15 88888.00 2012-06-30 18:12:52.750 182 12534.45 104.58 54901.18 88888.00 2012-06-30 18:12:52.875 182 12534.42 104.53 54901.15 88888.00 2012-06-30 18:12:53.000 182 12534.42 104.45 54901.12 88888.00 2012-06-30 18:12:53.125 182 12534.48 104.40 54901.12 88888.00 2012-06-30 18:12:53.250 182 12534.52 104.35 54901.10 88888.00 2012-06-30 18:12:53.375 182 12534.60 104.30 54901.10 88888.00 2012-06-30 18:12:53.500 182 12534.60 104.25 54901.07 88888.00 2012-06-30 18:12:53.625 182 12534.67 104.17 54901.05 88888.00 2012-06-30 18:12:53.750 182 12534.70 104.10 54901.05 88888.00 2012-06-30 18:12:53.875 182 12534.73 104.05 54901.03 88888.00 2012-06-30 18:12:54.000 182 12534.75 104.03 54901.00 88888.00 2012-06-30 18:12:54.125 182 12534.75 104.00 54901.05 88888.00 2012-06-30 18:12:54.250 182 12534.73 103.92 54901.03 88888.00 2012-06-30 18:12:54.375 182 12534.75 103.90 54901.03 88888.00 2012-06-30 18:12:54.500 182 12534.75 103.85 54901.00 88888.00 2012-06-30 18:12:54.625 182 12534.85 103.75 54900.97 88888.00 2012-06-30 18:12:54.750 182 12534.90 103.67 54900.95 88888.00 2012-06-30 18:12:54.875 182 12534.88 103.58 54900.95 88888.00 2012-06-30 18:12:55.000 182 12534.95 103.55 54900.93 88888.00 2012-06-30 18:12:55.125 182 12535.02 103.55 54900.93 88888.00 2012-06-30 18:12:55.250 182 12535.00 103.47 54900.90 88888.00 2012-06-30 18:12:55.375 182 12535.08 103.42 54900.88 88888.00 2012-06-30 18:12:55.500 182 12535.12 103.38 54900.90 88888.00 2012-06-30 18:12:55.625 182 12535.20 103.30 54900.90 88888.00 2012-06-30 18:12:55.750 182 12535.23 103.22 54900.90 88888.00 2012-06-30 18:12:55.875 182 12535.30 103.20 54900.88 88888.00 2012-06-30 18:12:56.000 182 12535.40 103.15 54900.88 88888.00 2012-06-30 18:12:56.125 182 12535.45 103.10 54900.85 88888.00 2012-06-30 18:12:56.250 182 12535.55 103.00 54900.85 88888.00 2012-06-30 18:12:56.375 182 12535.52 102.97 54900.85 88888.00 2012-06-30 18:12:56.500 182 12535.55 102.90 54900.82 88888.00 2012-06-30 18:12:56.625 182 12535.58 102.85 54900.82 88888.00 2012-06-30 18:12:56.750 182 12535.65 102.80 54900.82 88888.00 2012-06-30 18:12:56.875 182 12535.70 102.70 54900.80 88888.00 2012-06-30 18:12:57.000 182 12535.73 102.60 54900.78 88888.00 2012-06-30 18:12:57.125 182 12535.83 102.55 54900.80 88888.00 2012-06-30 18:12:57.250 182 12535.83 102.50 54900.80 88888.00 2012-06-30 18:12:57.375 182 12535.83 102.45 54900.80 88888.00 2012-06-30 18:12:57.500 182 12535.80 102.42 54900.78 88888.00 2012-06-30 18:12:57.625 182 12535.88 102.38 54900.78 88888.00 2012-06-30 18:12:57.750 182 12535.95 102.28 54900.78 88888.00 2012-06-30 18:12:57.875 182 12536.05 102.20 54900.72 88888.00 2012-06-30 18:12:58.000 182 12536.12 102.12 54900.70 88888.00 2012-06-30 18:12:58.125 182 12536.12 102.05 54900.70 88888.00 2012-06-30 18:12:58.250 182 12536.08 102.00 54900.68 88888.00 2012-06-30 18:12:58.375 182 12536.05 101.95 54900.68 88888.00 2012-06-30 18:12:58.500 182 12536.10 101.88 54900.68 88888.00 2012-06-30 18:12:58.625 182 12536.12 101.80 54900.70 88888.00 2012-06-30 18:12:58.750 182 12536.20 101.72 54900.68 88888.00 2012-06-30 18:12:58.875 182 12536.27 101.67 54900.62 88888.00 2012-06-30 18:12:59.000 182 12536.27 101.60 54900.62 88888.00 2012-06-30 18:12:59.125 182 12536.35 101.55 54900.62 88888.00 2012-06-30 18:12:59.250 182 12536.38 101.50 54900.62 88888.00 2012-06-30 18:12:59.375 182 12536.45 101.47 54900.60 88888.00 2012-06-30 18:12:59.500 182 12536.50 101.40 54900.60 88888.00 2012-06-30 18:12:59.625 182 12536.50 101.30 54900.62 88888.00 2012-06-30 18:12:59.750 182 12536.45 101.25 54900.60 88888.00 2012-06-30 18:12:59.875 182 12536.50 101.20 54900.62 88888.00 2012-06-30 18:13:00.000 182 12536.55 101.15 54900.62 88888.00 2012-06-30 18:13:00.125 182 12536.55 101.12 54900.60 88888.00 2012-06-30 18:13:00.250 182 12536.58 101.00 54900.57 88888.00 2012-06-30 18:13:00.375 182 12536.65 100.95 54900.60 88888.00 2012-06-30 18:13:00.500 182 12536.70 100.88 54900.55 88888.00 2012-06-30 18:13:00.625 182 12536.67 100.83 54900.55 88888.00 2012-06-30 18:13:00.750 182 12536.67 100.78 54900.57 88888.00 2012-06-30 18:13:00.875 182 12536.70 100.70 54900.55 88888.00 2012-06-30 18:13:01.000 182 12536.77 100.65 54900.55 88888.00 2012-06-30 18:13:01.125 182 12536.80 100.60 54900.55 88888.00 2012-06-30 18:13:01.250 182 12536.77 100.53 54900.57 88888.00 2012-06-30 18:13:01.375 182 12536.83 100.47 54900.55 88888.00 2012-06-30 18:13:01.500 182 12536.83 100.40 54900.55 88888.00 2012-06-30 18:13:01.625 182 12536.85 100.28 54900.55 88888.00 2012-06-30 18:13:01.750 182 12536.90 100.25 54900.53 88888.00 2012-06-30 18:13:01.875 182 12536.98 100.17 54900.53 88888.00 2012-06-30 18:13:02.000 182 12537.00 100.12 54900.53 88888.00 2012-06-30 18:13:02.125 182 12537.00 100.08 54900.53 88888.00 2012-06-30 18:13:02.250 182 12537.00 100.03 54900.53 88888.00 2012-06-30 18:13:02.375 182 12537.08 99.97 54900.53 88888.00 2012-06-30 18:13:02.500 182 12537.10 99.92 54900.50 88888.00 2012-06-30 18:13:02.625 182 12537.05 99.85 54900.50 88888.00 2012-06-30 18:13:02.750 182 12537.02 99.80 54900.47 88888.00 2012-06-30 18:13:02.875 182 12537.08 99.75 54900.47 88888.00 2012-06-30 18:13:03.000 182 12537.08 99.70 54900.47 88888.00 2012-06-30 18:13:03.125 182 12537.17 99.65 54900.45 88888.00 2012-06-30 18:13:03.250 182 12537.20 99.60 54900.47 88888.00 2012-06-30 18:13:03.375 182 12537.25 99.55 54900.45 88888.00 2012-06-30 18:13:03.500 182 12537.23 99.50 54900.43 88888.00 2012-06-30 18:13:03.625 182 12537.20 99.45 54900.43 88888.00 2012-06-30 18:13:03.750 182 12537.23 99.40 54900.43 88888.00 2012-06-30 18:13:03.875 182 12537.27 99.40 54900.43 88888.00 2012-06-30 18:13:04.000 182 12537.35 99.33 54900.40 88888.00 2012-06-30 18:13:04.125 182 12537.38 99.28 54900.40 88888.00 2012-06-30 18:13:04.250 182 12537.40 99.25 54900.40 88888.00 2012-06-30 18:13:04.375 182 12537.50 99.20 54900.40 88888.00 2012-06-30 18:13:04.500 182 12537.48 99.12 54900.40 88888.00 2012-06-30 18:13:04.625 182 12537.45 99.08 54900.38 88888.00 2012-06-30 18:13:04.750 182 12537.55 99.05 54900.40 88888.00 2012-06-30 18:13:04.875 182 12537.52 99.00 54900.38 88888.00 2012-06-30 18:13:05.000 182 12537.60 98.92 54900.35 88888.00 2012-06-30 18:13:05.125 182 12537.62 98.88 54900.35 88888.00 2012-06-30 18:13:05.250 182 12537.58 98.80 54900.38 88888.00 2012-06-30 18:13:05.375 182 12537.62 98.80 54900.35 88888.00 2012-06-30 18:13:05.500 182 12537.62 98.80 54900.38 88888.00 2012-06-30 18:13:05.625 182 12537.62 98.75 54900.38 88888.00 2012-06-30 18:13:05.750 182 12537.67 98.70 54900.35 88888.00 2012-06-30 18:13:05.875 182 12537.73 98.70 54900.35 88888.00 2012-06-30 18:13:06.000 182 12537.73 98.62 54900.35 88888.00 2012-06-30 18:13:06.125 182 12537.70 98.58 54900.30 88888.00 2012-06-30 18:13:06.250 182 12537.77 98.47 54900.28 88888.00 2012-06-30 18:13:06.375 182 12537.85 98.47 54900.30 88888.00 2012-06-30 18:13:06.500 182 12537.85 98.47 54900.35 88888.00 2012-06-30 18:13:06.625 182 12537.85 98.45 54900.32 88888.00 2012-06-30 18:13:06.750 182 12537.90 98.42 54900.32 88888.00 2012-06-30 18:13:06.875 182 12537.92 98.40 54900.32 88888.00 2012-06-30 18:13:07.000 182 12538.00 98.38 54900.30 88888.00 2012-06-30 18:13:07.125 182 12538.02 98.33 54900.30 88888.00 2012-06-30 18:13:07.250 182 12538.00 98.30 54900.30 88888.00 2012-06-30 18:13:07.375 182 12538.05 98.28 54900.28 88888.00 2012-06-30 18:13:07.500 182 12538.00 98.25 54900.25 88888.00 2012-06-30 18:13:07.625 182 12538.02 98.22 54900.25 88888.00 2012-06-30 18:13:07.750 182 12538.10 98.17 54900.25 88888.00 2012-06-30 18:13:07.875 182 12538.10 98.15 54900.28 88888.00 2012-06-30 18:13:08.000 182 12538.05 98.10 54900.25 88888.00 2012-06-30 18:13:08.125 182 12538.08 98.10 54900.28 88888.00 2012-06-30 18:13:08.250 182 12538.12 98.05 54900.25 88888.00 2012-06-30 18:13:08.375 182 12538.20 98.05 54900.28 88888.00 2012-06-30 18:13:08.500 182 12538.17 98.03 54900.28 88888.00 2012-06-30 18:13:08.625 182 12538.12 98.00 54900.28 88888.00 2012-06-30 18:13:08.750 182 12538.17 97.95 54900.30 88888.00 2012-06-30 18:13:08.875 182 12538.23 97.92 54900.30 88888.00 2012-06-30 18:13:09.000 182 12538.17 97.90 54900.25 88888.00 2012-06-30 18:13:09.125 182 12538.25 97.90 54900.25 88888.00 2012-06-30 18:13:09.250 182 12538.27 97.85 54900.22 88888.00 2012-06-30 18:13:09.375 182 12538.38 97.85 54900.22 88888.00 2012-06-30 18:13:09.500 182 12538.35 97.83 54900.20 88888.00 2012-06-30 18:13:09.625 182 12538.33 97.80 54900.15 88888.00 2012-06-30 18:13:09.750 182 12538.35 97.80 54900.20 88888.00 2012-06-30 18:13:09.875 182 12538.38 97.78 54900.22 88888.00 2012-06-30 18:13:10.000 182 12538.40 97.72 54900.22 88888.00 2012-06-30 18:13:10.125 182 12538.40 97.70 54900.20 88888.00 2012-06-30 18:13:10.250 182 12538.38 97.70 54900.20 88888.00 2012-06-30 18:13:10.375 182 12538.42 97.70 54900.22 88888.00 2012-06-30 18:13:10.500 182 12538.38 97.72 54900.22 88888.00 2012-06-30 18:13:10.625 182 12538.35 97.65 54900.20 88888.00 2012-06-30 18:13:10.750 182 12538.35 97.62 54900.20 88888.00 2012-06-30 18:13:10.875 182 12538.42 97.62 54900.20 88888.00 2012-06-30 18:13:11.000 182 12538.48 97.58 54900.20 88888.00 2012-06-30 18:13:11.125 182 12538.42 97.58 54900.20 88888.00 2012-06-30 18:13:11.250 182 12538.38 97.50 54900.18 88888.00 2012-06-30 18:13:11.375 182 12538.42 97.50 54900.12 88888.00 2012-06-30 18:13:11.500 182 12538.48 97.53 54900.15 88888.00 2012-06-30 18:13:11.625 182 12538.52 97.50 54900.15 88888.00 2012-06-30 18:13:11.750 182 12538.55 97.45 54900.15 88888.00 2012-06-30 18:13:11.875 182 12538.55 97.42 54900.12 88888.00 2012-06-30 18:13:12.000 182 12538.58 97.45 54900.15 88888.00 2012-06-30 18:13:12.125 182 12538.62 97.45 54900.15 88888.00 2012-06-30 18:13:12.250 182 12538.73 97.42 54900.12 88888.00 2012-06-30 18:13:12.375 182 12538.77 97.40 54900.10 88888.00 2012-06-30 18:13:12.500 182 12538.73 97.35 54900.12 88888.00 2012-06-30 18:13:12.625 182 12538.67 97.35 54900.12 88888.00 2012-06-30 18:13:12.750 182 12538.77 97.38 54900.12 88888.00 2012-06-30 18:13:12.875 182 12538.85 97.38 54900.12 88888.00 2012-06-30 18:13:13.000 182 12538.85 97.38 54900.12 88888.00 2012-06-30 18:13:13.125 182 12538.88 97.38 54900.12 88888.00 2012-06-30 18:13:13.250 182 12538.85 97.33 54900.12 88888.00 2012-06-30 18:13:13.375 182 12538.83 97.35 54900.12 88888.00 2012-06-30 18:13:13.500 182 12538.88 97.35 54900.12 88888.00 2012-06-30 18:13:13.625 182 12538.98 97.30 54900.10 88888.00 2012-06-30 18:13:13.750 182 12539.00 97.30 54900.10 88888.00 2012-06-30 18:13:13.875 182 12539.02 97.33 54900.10 88888.00 2012-06-30 18:13:14.000 182 12538.98 97.30 54900.15 88888.00 2012-06-30 18:13:14.125 182 12539.00 97.33 54900.10 88888.00 2012-06-30 18:13:14.250 182 12539.12 97.25 54900.10 88888.00 2012-06-30 18:13:14.375 182 12539.17 97.22 54900.10 88888.00 2012-06-30 18:13:14.500 182 12539.08 97.25 54900.10 88888.00 2012-06-30 18:13:14.625 182 12539.02 97.25 54900.07 88888.00 2012-06-30 18:13:14.750 182 12539.05 97.28 54900.07 88888.00 2012-06-30 18:13:14.875 182 12539.08 97.28 54900.07 88888.00 2012-06-30 18:13:15.000 182 12539.08 97.30 54900.05 88888.00 2012-06-30 18:13:15.125 182 12539.12 97.30 54900.05 88888.00 2012-06-30 18:13:15.250 182 12539.15 97.28 54900.05 88888.00 2012-06-30 18:13:15.375 182 12539.23 97.30 54900.03 88888.00 2012-06-30 18:13:15.500 182 12539.25 97.30 54900.07 88888.00 2012-06-30 18:13:15.625 182 12539.25 97.28 54900.07 88888.00 2012-06-30 18:13:15.750 182 12539.27 97.30 54900.05 88888.00 2012-06-30 18:13:15.875 182 12539.35 97.30 54900.05 88888.00 2012-06-30 18:13:16.000 182 12539.35 97.30 54900.00 88888.00 2012-06-30 18:13:16.125 182 12539.38 97.35 54900.03 88888.00 2012-06-30 18:13:16.250 182 12539.35 97.33 54900.03 88888.00 2012-06-30 18:13:16.375 182 12539.45 97.35 54899.97 88888.00 2012-06-30 18:13:16.500 182 12539.48 97.33 54900.00 88888.00 2012-06-30 18:13:16.625 182 12539.50 97.30 54900.00 88888.00 2012-06-30 18:13:16.750 182 12539.55 97.38 54900.00 88888.00 2012-06-30 18:13:16.875 182 12539.60 97.40 54900.00 88888.00 2012-06-30 18:13:17.000 182 12539.62 97.40 54900.00 88888.00 2012-06-30 18:13:17.125 182 12539.60 97.38 54899.97 88888.00 2012-06-30 18:13:17.250 182 12539.55 97.40 54899.97 88888.00 2012-06-30 18:13:17.375 182 12539.60 97.42 54900.00 88888.00 2012-06-30 18:13:17.500 182 12539.65 97.47 54900.00 88888.00 2012-06-30 18:13:17.625 182 12539.70 97.47 54899.97 88888.00 2012-06-30 18:13:17.750 182 12539.75 97.47 54899.95 88888.00 2012-06-30 18:13:17.875 182 12539.75 97.50 54899.95 88888.00 2012-06-30 18:13:18.000 182 12539.73 97.50 54899.95 88888.00 2012-06-30 18:13:18.125 182 12539.70 97.53 54899.97 88888.00 2012-06-30 18:13:18.250 182 12539.73 97.55 54899.95 88888.00 2012-06-30 18:13:18.375 182 12539.75 97.55 54899.93 88888.00 2012-06-30 18:13:18.500 182 12539.75 97.60 54899.93 88888.00 2012-06-30 18:13:18.625 182 12539.80 97.60 54899.95 88888.00 2012-06-30 18:13:18.750 182 12539.83 97.58 54899.95 88888.00 2012-06-30 18:13:18.875 182 12539.77 97.60 54899.93 88888.00 2012-06-30 18:13:19.000 182 12539.70 97.62 54899.93 88888.00 2012-06-30 18:13:19.125 182 12539.70 97.65 54899.90 88888.00 2012-06-30 18:13:19.250 182 12539.75 97.65 54899.90 88888.00 2012-06-30 18:13:19.375 182 12539.83 97.70 54899.88 88888.00 2012-06-30 18:13:19.500 182 12539.88 97.70 54899.88 88888.00 2012-06-30 18:13:19.625 182 12539.92 97.75 54899.88 88888.00 2012-06-30 18:13:19.750 182 12539.92 97.80 54899.88 88888.00 2012-06-30 18:13:19.875 182 12539.88 97.80 54899.88 88888.00 2012-06-30 18:13:20.000 182 12539.80 97.80 54899.90 88888.00 2012-06-30 18:13:20.125 182 12539.85 97.80 54899.90 88888.00 2012-06-30 18:13:20.250 182 12539.88 97.85 54899.90 88888.00 2012-06-30 18:13:20.375 182 12539.83 97.85 54899.90 88888.00 2012-06-30 18:13:20.500 182 12539.85 97.90 54899.90 88888.00 2012-06-30 18:13:20.625 182 12539.90 97.92 54899.88 88888.00 2012-06-30 18:13:20.750 182 12539.95 97.97 54899.90 88888.00 2012-06-30 18:13:20.875 182 12540.02 98.00 54899.88 88888.00 2012-06-30 18:13:21.000 182 12540.00 98.03 54899.85 88888.00 2012-06-30 18:13:21.125 182 12539.95 98.05 54899.85 88888.00 2012-06-30 18:13:21.250 182 12539.95 98.05 54899.88 88888.00 2012-06-30 18:13:21.375 182 12539.98 98.08 54899.88 88888.00 2012-06-30 18:13:21.500 182 12539.95 98.12 54899.85 88888.00 2012-06-30 18:13:21.625 182 12539.98 98.15 54899.88 88888.00 2012-06-30 18:13:21.750 182 12539.98 98.17 54899.90 88888.00 2012-06-30 18:13:21.875 182 12539.98 98.20 54899.90 88888.00 2012-06-30 18:13:22.000 182 12539.95 98.15 54899.85 88888.00 2012-06-30 18:13:22.125 182 12540.00 98.20 54899.85 88888.00 2012-06-30 18:13:22.250 182 12540.08 98.25 54899.88 88888.00 2012-06-30 18:13:22.375 182 12540.08 98.30 54899.88 88888.00 2012-06-30 18:13:22.500 182 12540.05 98.33 54899.85 88888.00 2012-06-30 18:13:22.625 182 12540.08 98.35 54899.85 88888.00 2012-06-30 18:13:22.750 182 12540.02 98.38 54899.82 88888.00 2012-06-30 18:13:22.875 182 12540.00 98.40 54899.80 88888.00 2012-06-30 18:13:23.000 182 12540.00 98.42 54899.82 88888.00 2012-06-30 18:13:23.125 182 12540.02 98.45 54899.85 88888.00 2012-06-30 18:13:23.250 182 12540.05 98.50 54899.82 88888.00 2012-06-30 18:13:23.375 182 12540.02 98.55 54899.82 88888.00 2012-06-30 18:13:23.500 182 12540.02 98.58 54899.82 88888.00 2012-06-30 18:13:23.625 182 12540.02 98.62 54899.80 88888.00 2012-06-30 18:13:23.750 182 12540.05 98.62 54899.82 88888.00 2012-06-30 18:13:23.875 182 12540.02 98.67 54899.82 88888.00 2012-06-30 18:13:24.000 182 12540.00 98.70 54899.80 88888.00 2012-06-30 18:13:24.125 182 12540.00 98.75 54899.82 88888.00 2012-06-30 18:13:24.250 182 12539.98 98.78 54899.80 88888.00 2012-06-30 18:13:24.375 182 12540.00 98.80 54899.78 88888.00 2012-06-30 18:13:24.500 182 12540.05 98.85 54899.78 88888.00 2012-06-30 18:13:24.625 182 12540.10 98.92 54899.78 88888.00 2012-06-30 18:13:24.750 182 12540.15 98.95 54899.80 88888.00 2012-06-30 18:13:24.875 182 12540.23 98.97 54899.82 88888.00 2012-06-30 18:13:25.000 182 12540.20 99.03 54899.78 88888.00 2012-06-30 18:13:25.125 182 12540.15 99.08 54899.78 88888.00 2012-06-30 18:13:25.250 182 12540.08 99.12 54899.80 88888.00 2012-06-30 18:13:25.375 182 12540.15 99.15 54899.78 88888.00 2012-06-30 18:13:25.500 182 12540.17 99.20 54899.72 88888.00 2012-06-30 18:13:25.625 182 12540.17 99.20 54899.72 88888.00 2012-06-30 18:13:25.750 182 12540.23 99.22 54899.75 88888.00 2012-06-30 18:13:25.875 182 12540.20 99.25 54899.78 88888.00 2012-06-30 18:13:26.000 182 12540.23 99.28 54899.78 88888.00 2012-06-30 18:13:26.125 182 12540.20 99.30 54899.75 88888.00 2012-06-30 18:13:26.250 182 12540.15 99.33 54899.75 88888.00 2012-06-30 18:13:26.375 182 12540.20 99.38 54899.75 88888.00 2012-06-30 18:13:26.500 182 12540.25 99.45 54899.75 88888.00 2012-06-30 18:13:26.625 182 12540.27 99.50 54899.75 88888.00 2012-06-30 18:13:26.750 182 12540.27 99.55 54899.72 88888.00 2012-06-30 18:13:26.875 182 12540.30 99.60 54899.70 88888.00 2012-06-30 18:13:27.000 182 12540.30 99.60 54899.70 88888.00 2012-06-30 18:13:27.125 182 12540.33 99.62 54899.70 88888.00 2012-06-30 18:13:27.250 182 12540.30 99.65 54899.70 88888.00 2012-06-30 18:13:27.375 182 12540.38 99.70 54899.68 88888.00 2012-06-30 18:13:27.500 182 12540.35 99.72 54899.68 88888.00 2012-06-30 18:13:27.625 182 12540.38 99.80 54899.68 88888.00 2012-06-30 18:13:27.750 182 12540.45 99.83 54899.68 88888.00 2012-06-30 18:13:27.875 182 12540.48 99.85 54899.68 88888.00 2012-06-30 18:13:28.000 182 12540.42 99.88 54899.65 88888.00 2012-06-30 18:13:28.125 182 12540.42 99.92 54899.65 88888.00 2012-06-30 18:13:28.250 182 12540.45 99.95 54899.62 88888.00 2012-06-30 18:13:28.375 182 12540.50 99.95 54899.60 88888.00 2012-06-30 18:13:28.500 182 12540.52 99.97 54899.62 88888.00 2012-06-30 18:13:28.625 182 12540.55 100.03 54899.62 88888.00 2012-06-30 18:13:28.750 182 12540.58 100.05 54899.60 88888.00 2012-06-30 18:13:28.875 182 12540.60 100.08 54899.60 88888.00 2012-06-30 18:13:29.000 182 12540.62 100.12 54899.60 88888.00 2012-06-30 18:13:29.125 182 12540.60 100.17 54899.55 88888.00 2012-06-30 18:13:29.250 182 12540.62 100.22 54899.55 88888.00 2012-06-30 18:13:29.375 182 12540.70 100.25 54899.55 88888.00 2012-06-30 18:13:29.500 182 12540.70 100.25 54899.53 88888.00 2012-06-30 18:13:29.625 182 12540.73 100.28 54899.50 88888.00 2012-06-30 18:13:29.750 182 12540.77 100.33 54899.50 88888.00 2012-06-30 18:13:29.875 182 12540.80 100.35 54899.53 88888.00 2012-06-30 18:13:30.000 182 12540.83 100.40 54899.50 88888.00 2012-06-30 18:13:30.125 182 12540.92 100.42 54899.47 88888.00 2012-06-30 18:13:30.250 182 12540.98 100.50 54899.45 88888.00 2012-06-30 18:13:30.375 182 12541.08 100.53 54899.45 88888.00 2012-06-30 18:13:30.500 182 12541.08 100.55 54899.43 88888.00 2012-06-30 18:13:30.625 182 12541.10 100.58 54899.43 88888.00 2012-06-30 18:13:30.750 182 12541.15 100.60 54899.43 88888.00 2012-06-30 18:13:30.875 182 12541.27 100.65 54899.43 88888.00 2012-06-30 18:13:31.000 182 12541.35 100.65 54899.43 88888.00 2012-06-30 18:13:31.125 182 12541.40 100.65 54899.40 88888.00 2012-06-30 18:13:31.250 182 12541.42 100.67 54899.40 88888.00 2012-06-30 18:13:31.375 182 12541.50 100.75 54899.40 88888.00 2012-06-30 18:13:31.500 182 12541.55 100.80 54899.38 88888.00 2012-06-30 18:13:31.625 182 12541.60 100.83 54899.35 88888.00 2012-06-30 18:13:31.750 182 12541.67 100.83 54899.32 88888.00 2012-06-30 18:13:31.875 182 12541.75 100.85 54899.30 88888.00 2012-06-30 18:13:32.000 182 12541.75 100.88 54899.32 88888.00 2012-06-30 18:13:32.125 182 12541.77 100.90 54899.32 88888.00 2012-06-30 18:13:32.250 182 12541.77 100.95 54899.30 88888.00 2012-06-30 18:13:32.375 182 12541.83 101.00 54899.32 88888.00 2012-06-30 18:13:32.500 182 12541.85 101.05 54899.30 88888.00 2012-06-30 18:13:32.625 182 12541.85 101.05 54899.28 88888.00 2012-06-30 18:13:32.750 182 12541.95 101.08 54899.28 88888.00 2012-06-30 18:13:32.875 182 12542.00 101.15 54899.25 88888.00 2012-06-30 18:13:33.000 182 12541.95 101.15 54899.22 88888.00 2012-06-30 18:13:33.125 182 12541.92 101.20 54899.25 88888.00 2012-06-30 18:13:33.250 182 12541.98 101.20 54899.22 88888.00 2012-06-30 18:13:33.375 182 12542.12 101.25 54899.22 88888.00 2012-06-30 18:13:33.500 182 12542.23 101.28 54899.22 88888.00 2012-06-30 18:13:33.625 182 12542.23 101.30 54899.20 88888.00 2012-06-30 18:13:33.750 182 12542.23 101.33 54899.20 88888.00 2012-06-30 18:13:33.875 182 12542.27 101.38 54899.20 88888.00 2012-06-30 18:13:34.000 182 12542.38 101.42 54899.18 88888.00 2012-06-30 18:13:34.125 182 12542.42 101.45 54899.20 88888.00 2012-06-30 18:13:34.250 182 12542.40 101.45 54899.18 88888.00 2012-06-30 18:13:34.375 182 12542.45 101.45 54899.15 88888.00 2012-06-30 18:13:34.500 182 12542.45 101.47 54899.12 88888.00 2012-06-30 18:13:34.625 182 12542.52 101.50 54899.12 88888.00 2012-06-30 18:13:34.750 182 12542.65 101.53 54899.12 88888.00 2012-06-30 18:13:34.875 182 12542.75 101.58 54899.15 88888.00 2012-06-30 18:13:35.000 182 12542.80 101.60 54899.10 88888.00 2012-06-30 18:13:35.125 182 12542.85 101.60 54899.07 88888.00 2012-06-30 18:13:35.250 182 12542.85 101.60 54899.05 88888.00 2012-06-30 18:13:35.375 182 12542.98 101.62 54899.03 88888.00 2012-06-30 18:13:35.500 182 12543.05 101.65 54899.05 88888.00 2012-06-30 18:13:35.625 182 12543.05 101.67 54899.05 88888.00 2012-06-30 18:13:35.750 182 12543.08 101.70 54899.03 88888.00 2012-06-30 18:13:35.875 182 12543.10 101.75 54899.03 88888.00 2012-06-30 18:13:36.000 182 12543.17 101.75 54898.97 88888.00 2012-06-30 18:13:36.125 182 12543.23 101.72 54898.97 88888.00 2012-06-30 18:13:36.250 182 12543.20 101.80 54899.00 88888.00 2012-06-30 18:13:36.375 182 12543.25 101.85 54898.97 88888.00 2012-06-30 18:13:36.500 182 12543.33 101.85 54898.97 88888.00 2012-06-30 18:13:36.625 182 12543.45 101.88 54898.97 88888.00 2012-06-30 18:13:36.750 182 12543.55 101.90 54898.95 88888.00 2012-06-30 18:13:36.875 182 12543.65 101.95 54898.93 88888.00 2012-06-30 18:13:37.000 182 12543.75 102.00 54898.93 88888.00 2012-06-30 18:13:37.125 182 12543.77 102.00 54898.90 88888.00 2012-06-30 18:13:37.250 182 12543.77 102.03 54898.90 88888.00 2012-06-30 18:13:37.375 182 12543.75 102.05 54898.90 88888.00 2012-06-30 18:13:37.500 182 12543.77 102.08 54898.88 88888.00 2012-06-30 18:13:37.625 182 12543.80 102.12 54898.88 88888.00 2012-06-30 18:13:37.750 182 12543.85 102.15 54898.88 88888.00 2012-06-30 18:13:37.875 182 12543.90 102.20 54898.85 88888.00 2012-06-30 18:13:38.000 182 12543.95 102.22 54898.82 88888.00 2012-06-30 18:13:38.125 182 12543.95 102.22 54898.85 88888.00 2012-06-30 18:13:38.250 182 12544.00 102.25 54898.82 88888.00 2012-06-30 18:13:38.375 182 12544.08 102.25 54898.80 88888.00 2012-06-30 18:13:38.500 182 12544.10 102.30 54898.80 88888.00 2012-06-30 18:13:38.625 182 12544.15 102.30 54898.78 88888.00 2012-06-30 18:13:38.750 182 12544.20 102.35 54898.80 88888.00 2012-06-30 18:13:38.875 182 12544.30 102.38 54898.80 88888.00 2012-06-30 18:13:39.000 182 12544.40 102.38 54898.78 88888.00 2012-06-30 18:13:39.125 182 12544.42 102.40 54898.78 88888.00 2012-06-30 18:13:39.250 182 12544.42 102.42 54898.78 88888.00 2012-06-30 18:13:39.375 182 12544.50 102.42 54898.75 88888.00 2012-06-30 18:13:39.500 182 12544.55 102.42 54898.72 88888.00 2012-06-30 18:13:39.625 182 12544.62 102.47 54898.75 88888.00 2012-06-30 18:13:39.750 182 12544.70 102.53 54898.72 88888.00 2012-06-30 18:13:39.875 182 12544.70 102.53 54898.70 88888.00 2012-06-30 18:13:40.000 182 12544.67 102.53 54898.68 88888.00 2012-06-30 18:13:40.125 182 12544.73 102.55 54898.65 88888.00 2012-06-30 18:13:40.250 182 12544.85 102.60 54898.70 88888.00 2012-06-30 18:13:40.375 182 12544.92 102.65 54898.70 88888.00 2012-06-30 18:13:40.500 182 12544.92 102.70 54898.70 88888.00 2012-06-30 18:13:40.625 182 12544.95 102.70 54898.68 88888.00 2012-06-30 18:13:40.750 182 12544.98 102.70 54898.65 88888.00 2012-06-30 18:13:40.875 182 12545.00 102.75 54898.65 88888.00 2012-06-30 18:13:41.000 182 12544.98 102.75 54898.62 88888.00 2012-06-30 18:13:41.125 182 12545.02 102.72 54898.60 88888.00 2012-06-30 18:13:41.250 182 12545.08 102.75 54898.62 88888.00 2012-06-30 18:13:41.375 182 12545.12 102.83 54898.62 88888.00 2012-06-30 18:13:41.500 182 12545.12 102.83 54898.60 88888.00 2012-06-30 18:13:41.625 182 12545.17 102.85 54898.57 88888.00 2012-06-30 18:13:41.750 182 12545.23 102.85 54898.57 88888.00 2012-06-30 18:13:41.875 182 12545.27 102.90 54898.55 88888.00 2012-06-30 18:13:42.000 182 12545.30 102.92 54898.55 88888.00 2012-06-30 18:13:42.125 182 12545.35 102.97 54898.57 88888.00 2012-06-30 18:13:42.250 182 12545.38 103.03 54898.57 88888.00 2012-06-30 18:13:42.375 182 12545.40 103.03 54898.55 88888.00 2012-06-30 18:13:42.500 182 12545.35 103.05 54898.55 88888.00 2012-06-30 18:13:42.625 182 12545.40 103.12 54898.53 88888.00 2012-06-30 18:13:42.750 182 12545.50 103.15 54898.53 88888.00 2012-06-30 18:13:42.875 182 12545.55 103.20 54898.53 88888.00 2012-06-30 18:13:43.000 182 12545.62 103.22 54898.50 88888.00 2012-06-30 18:13:43.125 182 12545.65 103.25 54898.53 88888.00 2012-06-30 18:13:43.250 182 12545.65 103.25 54898.53 88888.00 2012-06-30 18:13:43.375 182 12545.75 103.28 54898.50 88888.00 2012-06-30 18:13:43.500 182 12545.77 103.33 54898.50 88888.00 2012-06-30 18:13:43.625 182 12545.77 103.33 54898.50 88888.00 2012-06-30 18:13:43.750 182 12545.77 103.33 54898.50 88888.00 2012-06-30 18:13:43.875 182 12545.85 103.38 54898.53 88888.00 2012-06-30 18:13:44.000 182 12545.92 103.42 54898.50 88888.00 2012-06-30 18:13:44.125 182 12546.02 103.45 54898.47 88888.00 2012-06-30 18:13:44.250 182 12545.98 103.45 54898.50 88888.00 2012-06-30 18:13:44.375 182 12546.00 103.50 54898.50 88888.00 2012-06-30 18:13:44.500 182 12546.02 103.55 54898.50 88888.00 2012-06-30 18:13:44.625 182 12546.02 103.58 54898.47 88888.00 2012-06-30 18:13:44.750 182 12546.02 103.62 54898.47 88888.00 2012-06-30 18:13:44.875 182 12546.05 103.65 54898.47 88888.00 2012-06-30 18:13:45.000 182 12546.02 103.62 54898.45 88888.00 2012-06-30 18:13:45.125 182 12546.08 103.65 54898.45 88888.00 2012-06-30 18:13:45.250 182 12546.10 103.67 54898.43 88888.00 2012-06-30 18:13:45.375 182 12546.15 103.70 54898.43 88888.00 2012-06-30 18:13:45.500 182 12546.17 103.75 54898.40 88888.00 2012-06-30 18:13:45.625 182 12546.27 103.78 54898.40 88888.00 2012-06-30 18:13:45.750 182 12546.35 103.80 54898.40 88888.00 2012-06-30 18:13:45.875 182 12546.38 103.88 54898.40 88888.00 2012-06-30 18:13:46.000 182 12546.38 103.92 54898.38 88888.00 2012-06-30 18:13:46.125 182 12546.38 103.95 54898.40 88888.00 2012-06-30 18:13:46.250 182 12546.40 104.00 54898.43 88888.00 2012-06-30 18:13:46.375 182 12546.42 104.03 54898.40 88888.00 2012-06-30 18:13:46.500 182 12546.45 104.08 54898.40 88888.00 2012-06-30 18:13:46.625 182 12546.42 104.05 54898.35 88888.00 2012-06-30 18:13:46.750 182 12546.40 104.08 54898.35 88888.00 2012-06-30 18:13:46.875 182 12546.48 104.15 54898.38 88888.00 2012-06-30 18:13:47.000 182 12546.48 104.15 54898.38 88888.00 2012-06-30 18:13:47.125 182 12546.45 104.15 54898.38 88888.00 2012-06-30 18:13:47.250 182 12546.52 104.20 54898.38 88888.00 2012-06-30 18:13:47.375 182 12546.58 104.25 54898.35 88888.00 2012-06-30 18:13:47.500 182 12546.62 104.25 54898.32 88888.00 2012-06-30 18:13:47.625 182 12546.65 104.30 54898.32 88888.00 2012-06-30 18:13:47.750 182 12546.65 104.35 54898.32 88888.00 2012-06-30 18:13:47.875 182 12546.73 104.40 54898.30 88888.00 2012-06-30 18:13:48.000 182 12546.80 104.42 54898.30 88888.00 2012-06-30 18:13:48.125 182 12546.88 104.47 54898.28 88888.00 2012-06-30 18:13:48.250 182 12546.88 104.47 54898.30 88888.00 2012-06-30 18:13:48.375 182 12546.90 104.50 54898.32 88888.00 2012-06-30 18:13:48.500 182 12546.83 104.53 54898.30 88888.00 2012-06-30 18:13:48.625 182 12546.83 104.55 54898.25 88888.00 2012-06-30 18:13:48.750 182 12546.85 104.60 54898.25 88888.00 2012-06-30 18:13:48.875 182 12546.88 104.62 54898.25 88888.00 2012-06-30 18:13:49.000 182 12546.92 104.65 54898.28 88888.00 2012-06-30 18:13:49.125 182 12547.05 104.70 54898.28 88888.00 2012-06-30 18:13:49.250 182 12547.12 104.70 54898.28 88888.00 2012-06-30 18:13:49.375 182 12547.15 104.72 54898.22 88888.00 2012-06-30 18:13:49.500 182 12547.15 104.78 54898.18 88888.00 2012-06-30 18:13:49.625 182 12547.17 104.83 54898.22 88888.00 2012-06-30 18:13:49.750 182 12547.17 104.85 54898.20 88888.00 2012-06-30 18:13:49.875 182 12547.17 104.85 54898.22 88888.00 2012-06-30 18:13:50.000 182 12547.20 104.92 54898.20 88888.00 2012-06-30 18:13:50.125 182 12547.23 104.95 54898.18 88888.00 2012-06-30 18:13:50.250 182 12547.27 104.95 54898.18 88888.00 2012-06-30 18:13:50.375 182 12547.35 105.00 54898.20 88888.00 2012-06-30 18:13:50.500 182 12547.33 105.03 54898.20 88888.00 2012-06-30 18:13:50.625 182 12547.33 105.00 54898.15 88888.00 2012-06-30 18:13:50.750 182 12547.35 105.03 54898.18 88888.00 2012-06-30 18:13:50.875 182 12547.33 105.08 54898.15 88888.00 2012-06-30 18:13:51.000 182 12547.38 105.12 54898.15 88888.00 2012-06-30 18:13:51.125 182 12547.45 105.20 54898.15 88888.00 2012-06-30 18:13:51.250 182 12547.48 105.22 54898.15 88888.00 2012-06-30 18:13:51.375 182 12547.52 105.20 54898.12 88888.00 2012-06-30 18:13:51.500 182 12547.58 105.25 54898.12 88888.00 2012-06-30 18:13:51.625 182 12547.65 105.33 54898.15 88888.00 2012-06-30 18:13:51.750 182 12547.65 105.38 54898.15 88888.00 2012-06-30 18:13:51.875 182 12547.70 105.35 54898.07 88888.00 2012-06-30 18:13:52.000 182 12547.73 105.40 54898.05 88888.00 2012-06-30 18:13:52.125 182 12547.83 105.42 54898.10 88888.00 2012-06-30 18:13:52.250 182 12547.88 105.45 54898.10 88888.00 2012-06-30 18:13:52.375 182 12547.92 105.50 54898.05 88888.00 2012-06-30 18:13:52.500 182 12547.92 105.55 54898.07 88888.00 2012-06-30 18:13:52.625 182 12547.92 105.58 54898.05 88888.00 2012-06-30 18:13:52.750 182 12547.92 105.60 54898.07 88888.00 2012-06-30 18:13:52.875 182 12547.95 105.60 54898.05 88888.00 2012-06-30 18:13:53.000 182 12548.02 105.62 54898.05 88888.00 2012-06-30 18:13:53.125 182 12548.05 105.65 54898.03 88888.00 2012-06-30 18:13:53.250 182 12548.08 105.67 54898.03 88888.00 2012-06-30 18:13:53.375 182 12548.10 105.70 54898.03 88888.00 2012-06-30 18:13:53.500 182 12548.20 105.72 54898.03 88888.00 2012-06-30 18:13:53.625 182 12548.27 105.75 54898.00 88888.00 2012-06-30 18:13:53.750 182 12548.33 105.80 54898.00 88888.00 2012-06-30 18:13:53.875 182 12548.38 105.85 54898.05 88888.00 2012-06-30 18:13:54.000 182 12548.35 105.85 54898.05 88888.00 2012-06-30 18:13:54.125 182 12548.40 105.88 54898.03 88888.00 2012-06-30 18:13:54.250 182 12548.42 105.88 54898.03 88888.00 2012-06-30 18:13:54.375 182 12548.48 105.92 54898.03 88888.00 2012-06-30 18:13:54.500 182 12548.50 106.00 54898.00 88888.00 2012-06-30 18:13:54.625 182 12548.55 106.03 54898.00 88888.00 2012-06-30 18:13:54.750 182 12548.65 106.03 54897.97 88888.00 2012-06-30 18:13:54.875 182 12548.65 106.00 54897.95 88888.00 2012-06-30 18:13:55.000 182 12548.62 106.00 54897.95 88888.00 2012-06-30 18:13:55.125 182 12548.62 106.05 54897.93 88888.00 2012-06-30 18:13:55.250 182 12548.67 106.10 54897.93 88888.00 2012-06-30 18:13:55.375 182 12548.73 106.15 54897.93 88888.00 2012-06-30 18:13:55.500 182 12548.75 106.17 54897.93 88888.00 2012-06-30 18:13:55.625 182 12548.80 106.22 54897.93 88888.00 2012-06-30 18:13:55.750 182 12548.83 106.22 54897.93 88888.00 2012-06-30 18:13:55.875 182 12548.85 106.22 54897.90 88888.00 2012-06-30 18:13:56.000 182 12548.83 106.28 54897.90 88888.00 2012-06-30 18:13:56.125 182 12548.88 106.30 54897.93 88888.00 2012-06-30 18:13:56.250 182 12548.92 106.35 54897.90 88888.00 2012-06-30 18:13:56.375 182 12548.98 106.38 54897.88 88888.00 2012-06-30 18:13:56.500 182 12549.02 106.40 54897.90 88888.00 2012-06-30 18:13:56.625 182 12549.05 106.45 54897.88 88888.00 2012-06-30 18:13:56.750 182 12549.12 106.45 54897.85 88888.00 2012-06-30 18:13:56.875 182 12549.20 106.47 54897.88 88888.00 2012-06-30 18:13:57.000 182 12549.20 106.50 54897.88 88888.00 2012-06-30 18:13:57.125 182 12549.20 106.50 54897.88 88888.00 2012-06-30 18:13:57.250 182 12549.30 106.50 54897.88 88888.00 2012-06-30 18:13:57.375 182 12549.42 106.50 54897.85 88888.00 2012-06-30 18:13:57.500 182 12549.45 106.53 54897.85 88888.00 2012-06-30 18:13:57.625 182 12549.40 106.58 54897.90 88888.00 2012-06-30 18:13:57.750 182 12549.42 106.60 54897.88 88888.00 2012-06-30 18:13:57.875 182 12549.50 106.60 54897.88 88888.00 2012-06-30 18:13:58.000 182 12549.55 106.65 54897.88 88888.00 2012-06-30 18:13:58.125 182 12549.50 106.67 54897.85 88888.00 2012-06-30 18:13:58.250 182 12549.45 106.72 54897.88 88888.00 2012-06-30 18:13:58.375 182 12549.55 106.80 54897.85 88888.00 2012-06-30 18:13:58.500 182 12549.52 106.80 54897.82 88888.00 2012-06-30 18:13:58.625 182 12549.50 106.80 54897.82 88888.00 2012-06-30 18:13:58.750 182 12549.52 106.83 54897.82 88888.00 2012-06-30 18:13:58.875 182 12549.55 106.88 54897.82 88888.00 2012-06-30 18:13:59.000 182 12549.50 106.90 54897.82 88888.00 2012-06-30 18:13:59.125 182 12549.52 106.95 54897.85 88888.00 2012-06-30 18:13:59.250 182 12549.55 106.95 54897.82 88888.00 2012-06-30 18:13:59.375 182 12549.62 107.00 54897.82 88888.00 2012-06-30 18:13:59.500 182 12549.65 107.05 54897.82 88888.00 2012-06-30 18:13:59.625 182 12549.67 107.05 54897.85 88888.00 2012-06-30 18:13:59.750 182 12549.73 107.05 54897.85 88888.00 2012-06-30 18:13:59.875 182 12549.70 107.05 54897.82 88888.00 2012-06-30 18:14:00.000 182 12549.75 107.12 54897.85 88888.00 2012-06-30 18:14:00.125 182 12549.77 107.15 54897.85 88888.00 2012-06-30 18:14:00.250 182 12549.80 107.15 54897.85 88888.00 2012-06-30 18:14:00.375 182 12549.77 107.20 54897.85 88888.00 2012-06-30 18:14:00.500 182 12549.70 107.25 54897.85 88888.00 2012-06-30 18:14:00.625 182 12549.73 107.25 54897.88 88888.00 2012-06-30 18:14:00.750 182 12549.83 107.30 54897.88 88888.00 2012-06-30 18:14:00.875 182 12549.85 107.33 54897.88 88888.00 2012-06-30 18:14:01.000 182 12549.80 107.35 54897.88 88888.00 2012-06-30 18:14:01.125 182 12549.85 107.40 54897.88 88888.00 2012-06-30 18:14:01.250 182 12549.85 107.40 54897.88 88888.00 2012-06-30 18:14:01.375 182 12549.85 107.42 54897.85 88888.00 2012-06-30 18:14:01.500 182 12549.85 107.47 54897.88 88888.00 2012-06-30 18:14:01.625 182 12549.88 107.50 54897.88 88888.00 2012-06-30 18:14:01.750 182 12549.92 107.53 54897.90 88888.00 2012-06-30 18:14:01.875 182 12549.95 107.58 54897.90 88888.00 2012-06-30 18:14:02.000 182 12549.95 107.62 54897.90 88888.00 2012-06-30 18:14:02.125 182 12549.92 107.62 54897.88 88888.00 2012-06-30 18:14:02.250 182 12549.85 107.65 54897.90 88888.00 2012-06-30 18:14:02.375 182 12549.83 107.70 54897.93 88888.00 2012-06-30 18:14:02.500 182 12549.80 107.75 54897.93 88888.00 2012-06-30 18:14:02.625 182 12549.88 107.78 54897.93 88888.00 2012-06-30 18:14:02.750 182 12549.90 107.85 54897.93 88888.00 2012-06-30 18:14:02.875 182 12549.90 107.90 54897.93 88888.00 2012-06-30 18:14:03.000 182 12549.92 107.95 54897.93 88888.00 2012-06-30 18:14:03.125 182 12549.90 107.92 54897.95 88888.00 2012-06-30 18:14:03.250 182 12549.85 107.92 54897.95 88888.00 2012-06-30 18:14:03.375 182 12549.90 107.95 54897.93 88888.00 2012-06-30 18:14:03.500 182 12549.92 108.00 54897.93 88888.00 2012-06-30 18:14:03.625 182 12549.98 108.05 54897.95 88888.00 2012-06-30 18:14:03.750 182 12550.02 108.10 54897.97 88888.00 2012-06-30 18:14:03.875 182 12549.98 108.15 54897.97 88888.00 2012-06-30 18:14:04.000 182 12550.00 108.15 54897.95 88888.00 2012-06-30 18:14:04.125 182 12549.92 108.20 54897.95 88888.00 2012-06-30 18:14:04.250 182 12549.95 108.28 54897.95 88888.00 2012-06-30 18:14:04.375 182 12549.98 108.35 54897.97 88888.00 2012-06-30 18:14:04.500 182 12549.98 108.35 54898.00 88888.00 2012-06-30 18:14:04.625 182 12549.95 108.35 54898.00 88888.00 2012-06-30 18:14:04.750 182 12549.98 108.40 54897.97 88888.00 2012-06-30 18:14:04.875 182 12549.95 108.45 54898.00 88888.00 2012-06-30 18:14:05.000 182 12549.92 108.50 54898.00 88888.00 2012-06-30 18:14:05.125 182 12549.95 108.55 54897.97 88888.00 2012-06-30 18:14:05.250 182 12550.00 108.53 54898.00 88888.00 2012-06-30 18:14:05.375 182 12550.02 108.58 54898.00 88888.00 2012-06-30 18:14:05.500 182 12549.92 108.65 54898.03 88888.00 2012-06-30 18:14:05.625 182 12549.90 108.67 54898.03 88888.00 2012-06-30 18:14:05.750 182 12549.95 108.72 54898.03 88888.00 2012-06-30 18:14:05.875 182 12550.00 108.78 54898.03 88888.00 2012-06-30 18:14:06.000 182 12549.98 108.83 54898.05 88888.00 2012-06-30 18:14:06.125 182 12549.98 108.83 54898.05 88888.00 2012-06-30 18:14:06.250 182 12549.98 108.85 54898.07 88888.00 2012-06-30 18:14:06.375 182 12549.98 108.88 54898.07 88888.00 2012-06-30 18:14:06.500 182 12549.95 108.92 54898.07 88888.00 2012-06-30 18:14:06.625 182 12549.90 108.95 54898.05 88888.00 2012-06-30 18:14:06.750 182 12549.95 109.03 54898.10 88888.00 2012-06-30 18:14:06.875 182 12549.95 109.05 54898.07 88888.00 2012-06-30 18:14:07.000 182 12549.83 109.08 54898.07 88888.00 2012-06-30 18:14:07.125 182 12549.80 109.12 54898.07 88888.00 2012-06-30 18:14:07.250 182 12549.80 109.20 54898.10 88888.00 2012-06-30 18:14:07.375 182 12549.80 109.25 54898.12 88888.00 2012-06-30 18:14:07.500 182 12549.80 109.30 54898.07 88888.00 2012-06-30 18:14:07.625 182 12549.80 109.30 54898.10 88888.00 2012-06-30 18:14:07.750 182 12549.85 109.33 54898.10 88888.00 2012-06-30 18:14:07.875 182 12549.88 109.40 54898.10 88888.00 2012-06-30 18:14:08.000 182 12549.88 109.45 54898.07 88888.00 2012-06-30 18:14:08.125 182 12549.88 109.47 54898.10 88888.00 2012-06-30 18:14:08.250 182 12549.80 109.50 54898.12 88888.00 2012-06-30 18:14:08.375 182 12549.83 109.58 54898.15 88888.00 2012-06-30 18:14:08.500 182 12549.90 109.60 54898.15 88888.00 2012-06-30 18:14:08.625 182 12549.92 109.65 54898.12 88888.00 2012-06-30 18:14:08.750 182 12549.83 109.67 54898.12 88888.00 2012-06-30 18:14:08.875 182 12549.83 109.72 54898.12 88888.00 2012-06-30 18:14:09.000 182 12549.83 109.78 54898.12 88888.00 2012-06-30 18:14:09.125 182 12549.80 109.85 54898.15 88888.00 2012-06-30 18:14:09.250 182 12549.83 109.90 54898.15 88888.00 2012-06-30 18:14:09.375 182 12549.83 109.92 54898.15 88888.00 2012-06-30 18:14:09.500 182 12549.85 109.95 54898.15 88888.00 2012-06-30 18:14:09.625 182 12549.88 110.00 54898.18 88888.00 2012-06-30 18:14:09.750 182 12549.90 110.03 54898.18 88888.00 2012-06-30 18:14:09.875 182 12549.90 110.05 54898.18 88888.00 2012-06-30 18:14:10.000 182 12549.92 110.08 54898.20 88888.00 2012-06-30 18:14:10.125 182 12549.90 110.15 54898.20 88888.00 2012-06-30 18:14:10.250 182 12549.83 110.17 54898.20 88888.00 2012-06-30 18:14:10.375 182 12549.88 110.22 54898.22 88888.00 2012-06-30 18:14:10.500 182 12549.92 110.25 54898.22 88888.00 2012-06-30 18:14:10.625 182 12549.88 110.33 54898.22 88888.00 2012-06-30 18:14:10.750 182 12549.85 110.35 54898.25 88888.00 2012-06-30 18:14:10.875 182 12549.80 110.40 54898.25 88888.00 2012-06-30 18:14:11.000 182 12549.80 110.40 54898.22 88888.00 2012-06-30 18:14:11.125 182 12549.88 110.47 54898.22 88888.00 2012-06-30 18:14:11.250 182 12549.85 110.50 54898.22 88888.00 2012-06-30 18:14:11.375 182 12549.92 110.58 54898.25 88888.00 2012-06-30 18:14:11.500 182 12549.88 110.60 54898.28 88888.00 2012-06-30 18:14:11.625 182 12549.85 110.65 54898.28 88888.00 2012-06-30 18:14:11.750 182 12549.85 110.70 54898.28 88888.00 2012-06-30 18:14:11.875 182 12549.77 110.75 54898.30 88888.00 2012-06-30 18:14:12.000 182 12549.73 110.78 54898.30 88888.00 2012-06-30 18:14:12.125 182 12549.75 110.80 54898.28 88888.00 2012-06-30 18:14:12.250 182 12549.75 110.85 54898.28 88888.00 2012-06-30 18:14:12.375 182 12549.75 110.88 54898.32 88888.00 2012-06-30 18:14:12.500 182 12549.77 110.92 54898.32 88888.00 2012-06-30 18:14:12.625 182 12549.83 110.92 54898.30 88888.00 2012-06-30 18:14:12.750 182 12549.83 111.00 54898.28 88888.00 2012-06-30 18:14:12.875 182 12549.75 111.05 54898.30 88888.00 2012-06-30 18:14:13.000 182 12549.80 111.08 54898.30 88888.00 2012-06-30 18:14:13.125 182 12549.83 111.08 54898.32 88888.00 2012-06-30 18:14:13.250 182 12549.80 111.15 54898.32 88888.00 2012-06-30 18:14:13.375 182 12549.75 111.15 54898.30 88888.00 2012-06-30 18:14:13.500 182 12549.77 111.20 54898.32 88888.00 2012-06-30 18:14:13.625 182 12549.83 111.25 54898.30 88888.00 2012-06-30 18:14:13.750 182 12549.85 111.25 54898.32 88888.00 2012-06-30 18:14:13.875 182 12549.88 111.30 54898.30 88888.00 2012-06-30 18:14:14.000 182 12549.95 111.30 54898.32 88888.00 2012-06-30 18:14:14.125 182 12549.95 111.33 54898.35 88888.00 2012-06-30 18:14:14.250 182 12549.90 111.40 54898.35 88888.00 2012-06-30 18:14:14.375 182 12549.83 111.45 54898.35 88888.00 2012-06-30 18:14:14.500 182 12549.85 111.47 54898.35 88888.00 2012-06-30 18:14:14.625 182 12549.80 111.53 54898.35 88888.00 2012-06-30 18:14:14.750 182 12549.80 111.55 54898.35 88888.00 2012-06-30 18:14:14.875 182 12549.80 111.58 54898.32 88888.00 2012-06-30 18:14:15.000 182 12549.88 111.62 54898.32 88888.00 2012-06-30 18:14:15.125 182 12549.90 111.67 54898.35 88888.00 2012-06-30 18:14:15.250 182 12549.80 111.70 54898.38 88888.00 2012-06-30 18:14:15.375 182 12549.80 111.78 54898.38 88888.00 2012-06-30 18:14:15.500 182 12549.85 111.78 54898.35 88888.00 2012-06-30 18:14:15.625 182 12549.83 111.80 54898.35 88888.00 2012-06-30 18:14:15.750 182 12549.85 111.80 54898.35 88888.00 2012-06-30 18:14:15.875 182 12549.88 111.85 54898.35 88888.00 2012-06-30 18:14:16.000 182 12549.88 111.90 54898.38 88888.00 2012-06-30 18:14:16.125 182 12549.88 111.95 54898.38 88888.00 2012-06-30 18:14:16.250 182 12549.90 111.97 54898.40 88888.00 2012-06-30 18:14:16.375 182 12549.92 112.00 54898.40 88888.00 2012-06-30 18:14:16.500 182 12549.95 112.00 54898.40 88888.00 2012-06-30 18:14:16.625 182 12549.88 112.00 54898.40 88888.00 2012-06-30 18:14:16.750 182 12549.92 112.05 54898.35 88888.00 2012-06-30 18:14:16.875 182 12549.98 112.08 54898.38 88888.00 2012-06-30 18:14:17.000 182 12550.02 112.10 54898.38 88888.00 2012-06-30 18:14:17.125 182 12550.00 112.12 54898.40 88888.00 2012-06-30 18:14:17.250 182 12549.90 112.12 54898.43 88888.00 2012-06-30 18:14:17.375 182 12549.92 112.15 54898.43 88888.00 2012-06-30 18:14:17.500 182 12550.00 112.20 54898.45 88888.00 2012-06-30 18:14:17.625 182 12550.00 112.22 54898.43 88888.00 2012-06-30 18:14:17.750 182 12550.00 112.22 54898.43 88888.00 2012-06-30 18:14:17.875 182 12550.00 112.25 54898.43 88888.00 2012-06-30 18:14:18.000 182 12550.02 112.28 54898.43 88888.00 2012-06-30 18:14:18.125 182 12550.02 112.33 54898.43 88888.00 2012-06-30 18:14:18.250 182 12549.98 112.33 54898.43 88888.00 2012-06-30 18:14:18.375 182 12550.02 112.38 54898.43 88888.00 2012-06-30 18:14:18.500 182 12549.98 112.38 54898.40 88888.00 2012-06-30 18:14:18.625 182 12550.02 112.38 54898.40 88888.00 2012-06-30 18:14:18.750 182 12550.08 112.40 54898.43 88888.00 2012-06-30 18:14:18.875 182 12550.10 112.45 54898.45 88888.00 2012-06-30 18:14:19.000 182 12550.12 112.47 54898.45 88888.00 2012-06-30 18:14:19.125 182 12550.10 112.47 54898.43 88888.00 2012-06-30 18:14:19.250 182 12550.02 112.50 54898.45 88888.00 2012-06-30 18:14:19.375 182 12550.12 112.58 54898.47 88888.00 2012-06-30 18:14:19.500 182 12550.15 112.60 54898.47 88888.00 2012-06-30 18:14:19.625 182 12550.12 112.65 54898.45 88888.00 2012-06-30 18:14:19.750 182 12550.08 112.65 54898.45 88888.00 2012-06-30 18:14:19.875 182 12550.05 112.67 54898.45 88888.00 2012-06-30 18:14:20.000 182 12550.02 112.70 54898.47 88888.00 2012-06-30 18:14:20.125 182 12550.05 112.70 54898.47 88888.00 2012-06-30 18:14:20.250 182 12550.08 112.72 54898.47 88888.00 2012-06-30 18:14:20.375 182 12550.15 112.75 54898.47 88888.00 2012-06-30 18:14:20.500 182 12550.12 112.72 54898.47 88888.00 2012-06-30 18:14:20.625 182 12550.17 112.78 54898.45 88888.00 2012-06-30 18:14:20.750 182 12550.30 112.80 54898.47 88888.00 2012-06-30 18:14:20.875 182 12550.30 112.83 54898.47 88888.00 2012-06-30 18:14:21.000 182 12550.27 112.83 54898.47 88888.00 2012-06-30 18:14:21.125 182 12550.23 112.85 54898.45 88888.00 2012-06-30 18:14:21.250 182 12550.20 112.83 54898.47 88888.00 2012-06-30 18:14:21.375 182 12550.30 112.83 54898.47 88888.00 2012-06-30 18:14:21.500 182 12550.27 112.90 54898.53 88888.00 2012-06-30 18:14:21.625 182 12550.30 112.92 54898.53 88888.00 2012-06-30 18:14:21.750 182 12550.30 112.92 54898.53 88888.00 2012-06-30 18:14:21.875 182 12550.35 112.95 54898.53 88888.00 2012-06-30 18:14:22.000 182 12550.33 112.97 54898.53 88888.00 2012-06-30 18:14:22.125 182 12550.33 113.03 54898.55 88888.00 2012-06-30 18:14:22.250 182 12550.25 113.05 54898.57 88888.00 2012-06-30 18:14:22.375 182 12550.25 113.10 54898.55 88888.00 2012-06-30 18:14:22.500 182 12550.30 113.08 54898.55 88888.00 2012-06-30 18:14:22.625 182 12550.30 113.10 54898.57 88888.00 2012-06-30 18:14:22.750 182 12550.33 113.12 54898.57 88888.00 2012-06-30 18:14:22.875 182 12550.33 113.17 54898.60 88888.00 2012-06-30 18:14:23.000 182 12550.35 113.17 54898.57 88888.00 2012-06-30 18:14:23.125 182 12550.35 113.20 54898.60 88888.00 2012-06-30 18:14:23.250 182 12550.33 113.20 54898.60 88888.00 2012-06-30 18:14:23.375 182 12550.38 113.22 54898.60 88888.00 2012-06-30 18:14:23.500 182 12550.40 113.28 54898.62 88888.00 2012-06-30 18:14:23.625 182 12550.40 113.30 54898.60 88888.00 2012-06-30 18:14:23.750 182 12550.48 113.28 54898.62 88888.00 2012-06-30 18:14:23.875 182 12550.48 113.35 54898.65 88888.00 2012-06-30 18:14:24.000 182 12550.45 113.38 54898.65 88888.00 2012-06-30 18:14:24.125 182 12550.45 113.40 54898.68 88888.00 2012-06-30 18:14:24.250 182 12550.48 113.40 54898.68 88888.00 2012-06-30 18:14:24.375 182 12550.50 113.42 54898.68 88888.00 2012-06-30 18:14:24.500 182 12550.48 113.45 54898.68 88888.00 2012-06-30 18:14:24.625 182 12550.42 113.47 54898.68 88888.00 2012-06-30 18:14:24.750 182 12550.38 113.47 54898.68 88888.00 2012-06-30 18:14:24.875 182 12550.40 113.50 54898.65 88888.00 2012-06-30 18:14:25.000 182 12550.40 113.53 54898.65 88888.00 2012-06-30 18:14:25.125 182 12550.42 113.55 54898.65 88888.00 2012-06-30 18:14:25.250 182 12550.42 113.55 54898.68 88888.00 2012-06-30 18:14:25.375 182 12550.42 113.58 54898.65 88888.00 2012-06-30 18:14:25.500 182 12550.40 113.58 54898.68 88888.00 2012-06-30 18:14:25.625 182 12550.45 113.60 54898.68 88888.00 2012-06-30 18:14:25.750 182 12550.45 113.62 54898.70 88888.00 2012-06-30 18:14:25.875 182 12550.45 113.65 54898.70 88888.00 2012-06-30 18:14:26.000 182 12550.50 113.67 54898.70 88888.00 2012-06-30 18:14:26.125 182 12550.58 113.70 54898.70 88888.00 2012-06-30 18:14:26.250 182 12550.55 113.67 54898.68 88888.00 2012-06-30 18:14:26.375 182 12550.48 113.70 54898.68 88888.00 2012-06-30 18:14:26.500 182 12550.48 113.72 54898.68 88888.00 2012-06-30 18:14:26.625 182 12550.52 113.72 54898.70 88888.00 2012-06-30 18:14:26.750 182 12550.62 113.78 54898.72 88888.00 2012-06-30 18:14:26.875 182 12550.70 113.80 54898.72 88888.00 2012-06-30 18:14:27.000 182 12550.70 113.83 54898.72 88888.00 2012-06-30 18:14:27.125 182 12550.67 113.83 54898.75 88888.00 2012-06-30 18:14:27.250 182 12550.65 113.83 54898.72 88888.00 2012-06-30 18:14:27.375 182 12550.75 113.88 54898.75 88888.00 2012-06-30 18:14:27.500 182 12550.80 113.92 54898.75 88888.00 2012-06-30 18:14:27.625 182 12550.73 113.92 54898.75 88888.00 2012-06-30 18:14:27.750 182 12550.75 113.92 54898.75 88888.00 2012-06-30 18:14:27.875 182 12550.77 113.92 54898.75 88888.00 2012-06-30 18:14:28.000 182 12550.75 113.92 54898.78 88888.00 2012-06-30 18:14:28.125 182 12550.73 113.97 54898.78 88888.00 2012-06-30 18:14:28.250 182 12550.77 113.97 54898.78 88888.00 2012-06-30 18:14:28.375 182 12550.83 114.03 54898.78 88888.00 2012-06-30 18:14:28.500 182 12550.83 114.03 54898.78 88888.00 2012-06-30 18:14:28.625 182 12550.85 114.05 54898.78 88888.00 2012-06-30 18:14:28.750 182 12550.80 114.05 54898.78 88888.00 2012-06-30 18:14:28.875 182 12550.77 114.05 54898.75 88888.00 2012-06-30 18:14:29.000 182 12550.80 114.05 54898.78 88888.00 2012-06-30 18:14:29.125 182 12550.77 114.12 54898.80 88888.00 2012-06-30 18:14:29.250 182 12550.73 114.12 54898.82 88888.00 2012-06-30 18:14:29.375 182 12550.77 114.15 54898.82 88888.00 2012-06-30 18:14:29.500 182 12550.77 114.17 54898.82 88888.00 2012-06-30 18:14:29.625 182 12550.77 114.17 54898.85 88888.00 2012-06-30 18:14:29.750 182 12550.83 114.20 54898.88 88888.00 2012-06-30 18:14:29.875 182 12550.85 114.22 54898.90 88888.00 2012-06-30 18:14:30.000 182 12550.90 114.28 54898.88 88888.00 2012-06-30 18:14:30.125 182 12550.90 114.30 54898.88 88888.00 2012-06-30 18:14:30.250 182 12550.90 114.33 54898.88 88888.00 2012-06-30 18:14:30.375 182 12550.88 114.30 54898.88 88888.00 2012-06-30 18:14:30.500 182 12550.85 114.33 54898.88 88888.00 2012-06-30 18:14:30.625 182 12550.90 114.35 54898.90 88888.00 2012-06-30 18:14:30.750 182 12550.85 114.38 54898.88 88888.00 2012-06-30 18:14:30.875 182 12550.83 114.38 54898.93 88888.00 2012-06-30 18:14:31.000 182 12550.88 114.40 54898.93 88888.00 2012-06-30 18:14:31.125 182 12550.95 114.40 54898.93 88888.00 2012-06-30 18:14:31.250 182 12550.90 114.40 54898.95 88888.00 2012-06-30 18:14:31.375 182 12550.88 114.42 54898.93 88888.00 2012-06-30 18:14:31.500 182 12550.90 114.42 54898.93 88888.00 2012-06-30 18:14:31.625 182 12550.90 114.40 54898.93 88888.00 2012-06-30 18:14:31.750 182 12550.95 114.42 54898.93 88888.00 2012-06-30 18:14:31.875 182 12550.95 114.45 54898.95 88888.00 2012-06-30 18:14:32.000 182 12551.00 114.50 54898.95 88888.00 2012-06-30 18:14:32.125 182 12551.00 114.50 54898.95 88888.00 2012-06-30 18:14:32.250 182 12550.98 114.53 54899.00 88888.00 2012-06-30 18:14:32.375 182 12551.02 114.55 54898.97 88888.00 2012-06-30 18:14:32.500 182 12551.08 114.58 54898.95 88888.00 2012-06-30 18:14:32.625 182 12551.08 114.55 54898.95 88888.00 2012-06-30 18:14:32.750 182 12551.15 114.58 54898.95 88888.00 2012-06-30 18:14:32.875 182 12551.20 114.58 54898.97 88888.00 2012-06-30 18:14:33.000 182 12551.17 114.58 54898.95 88888.00 2012-06-30 18:14:33.125 182 12551.15 114.58 54899.00 88888.00 2012-06-30 18:14:33.250 182 12551.15 114.58 54899.00 88888.00 2012-06-30 18:14:33.375 182 12551.23 114.62 54898.97 88888.00 2012-06-30 18:14:33.500 182 12551.33 114.60 54898.97 88888.00 2012-06-30 18:14:33.625 182 12551.38 114.65 54898.97 88888.00 2012-06-30 18:14:33.750 182 12551.33 114.67 54898.97 88888.00 2012-06-30 18:14:33.875 182 12551.35 114.62 54898.97 88888.00 2012-06-30 18:14:34.000 182 12551.40 114.67 54898.97 88888.00 2012-06-30 18:14:34.125 182 12551.45 114.70 54899.00 88888.00 2012-06-30 18:14:34.250 182 12551.48 114.67 54899.05 88888.00 2012-06-30 18:14:34.375 182 12551.42 114.70 54899.05 88888.00 2012-06-30 18:14:34.500 182 12551.40 114.72 54899.05 88888.00 2012-06-30 18:14:34.625 182 12551.40 114.72 54899.05 88888.00 2012-06-30 18:14:34.750 182 12551.35 114.72 54899.03 88888.00 2012-06-30 18:14:34.875 182 12551.35 114.70 54899.03 88888.00 2012-06-30 18:14:35.000 182 12551.35 114.72 54899.05 88888.00 2012-06-30 18:14:35.125 182 12551.40 114.72 54899.07 88888.00 2012-06-30 18:14:35.250 182 12551.42 114.72 54899.05 88888.00 2012-06-30 18:14:35.375 182 12551.48 114.75 54899.05 88888.00 2012-06-30 18:14:35.500 182 12551.48 114.80 54899.07 88888.00 2012-06-30 18:14:35.625 182 12551.48 114.80 54899.10 88888.00 2012-06-30 18:14:35.750 182 12551.52 114.80 54899.10 88888.00 2012-06-30 18:14:35.875 182 12551.60 114.80 54899.10 88888.00 2012-06-30 18:14:36.000 182 12551.67 114.80 54899.07 88888.00 2012-06-30 18:14:36.125 182 12551.70 114.83 54899.10 88888.00 2012-06-30 18:14:36.250 182 12551.62 114.80 54899.12 88888.00 2012-06-30 18:14:36.375 182 12551.70 114.85 54899.12 88888.00 2012-06-30 18:14:36.500 182 12551.70 114.83 54899.12 88888.00 2012-06-30 18:14:36.625 182 12551.77 114.85 54899.12 88888.00 2012-06-30 18:14:36.750 182 12551.83 114.83 54899.12 88888.00 2012-06-30 18:14:36.875 182 12551.88 114.85 54899.12 88888.00 2012-06-30 18:14:37.000 182 12551.95 114.85 54899.12 88888.00 2012-06-30 18:14:37.125 182 12551.92 114.83 54899.15 88888.00 2012-06-30 18:14:37.250 182 12551.88 114.83 54899.15 88888.00 2012-06-30 18:14:37.375 182 12551.90 114.85 54899.15 88888.00 2012-06-30 18:14:37.500 182 12551.95 114.85 54899.12 88888.00 2012-06-30 18:14:37.625 182 12551.98 114.88 54899.12 88888.00 2012-06-30 18:14:37.750 182 12552.00 114.88 54899.12 88888.00 2012-06-30 18:14:37.875 182 12552.05 114.88 54899.15 88888.00 2012-06-30 18:14:38.000 182 12552.08 114.88 54899.15 88888.00 2012-06-30 18:14:38.125 182 12552.12 114.85 54899.15 88888.00 2012-06-30 18:14:38.250 182 12552.12 114.85 54899.15 88888.00 2012-06-30 18:14:38.375 182 12552.10 114.85 54899.15 88888.00 2012-06-30 18:14:38.500 182 12552.15 114.85 54899.15 88888.00 2012-06-30 18:14:38.625 182 12552.25 114.85 54899.15 88888.00 2012-06-30 18:14:38.750 182 12552.30 114.83 54899.18 88888.00 2012-06-30 18:14:38.875 182 12552.35 114.85 54899.18 88888.00 2012-06-30 18:14:39.000 182 12552.38 114.90 54899.18 88888.00 2012-06-30 18:14:39.125 182 12552.38 114.88 54899.20 88888.00 2012-06-30 18:14:39.250 182 12552.42 114.88 54899.18 88888.00 2012-06-30 18:14:39.375 182 12552.48 114.90 54899.18 88888.00 2012-06-30 18:14:39.500 182 12552.50 114.90 54899.18 88888.00 2012-06-30 18:14:39.625 182 12552.52 114.88 54899.18 88888.00 2012-06-30 18:14:39.750 182 12552.58 114.90 54899.18 88888.00 2012-06-30 18:14:39.875 182 12552.55 114.88 54899.20 88888.00 2012-06-30 18:14:40.000 182 12552.55 114.85 54899.20 88888.00 2012-06-30 18:14:40.125 182 12552.60 114.88 54899.18 88888.00 2012-06-30 18:14:40.250 182 12552.62 114.88 54899.20 88888.00 2012-06-30 18:14:40.375 182 12552.62 114.90 54899.20 88888.00 2012-06-30 18:14:40.500 182 12552.65 114.88 54899.22 88888.00 2012-06-30 18:14:40.625 182 12552.65 114.88 54899.22 88888.00 2012-06-30 18:14:40.750 182 12552.67 114.85 54899.22 88888.00 2012-06-30 18:14:40.875 182 12552.70 114.85 54899.25 88888.00 2012-06-30 18:14:41.000 182 12552.75 114.85 54899.22 88888.00 2012-06-30 18:14:41.125 182 12552.75 114.83 54899.22 88888.00 2012-06-30 18:14:41.250 182 12552.67 114.83 54899.22 88888.00 2012-06-30 18:14:41.375 182 12552.70 114.83 54899.22 88888.00 2012-06-30 18:14:41.500 182 12552.75 114.80 54899.22 88888.00 2012-06-30 18:14:41.625 182 12552.77 114.83 54899.25 88888.00 2012-06-30 18:14:41.750 182 12552.77 114.80 54899.25 88888.00 2012-06-30 18:14:41.875 182 12552.80 114.78 54899.28 88888.00 2012-06-30 18:14:42.000 182 12552.80 114.78 54899.28 88888.00 2012-06-30 18:14:42.125 182 12552.75 114.75 54899.28 88888.00 2012-06-30 18:14:42.250 182 12552.73 114.75 54899.28 88888.00 2012-06-30 18:14:42.375 182 12552.80 114.75 54899.28 88888.00 2012-06-30 18:14:42.500 182 12552.75 114.75 54899.28 88888.00 2012-06-30 18:14:42.625 182 12552.77 114.72 54899.30 88888.00 2012-06-30 18:14:42.750 182 12552.90 114.75 54899.32 88888.00 2012-06-30 18:14:42.875 182 12552.95 114.70 54899.30 88888.00 2012-06-30 18:14:43.000 182 12552.98 114.67 54899.32 88888.00 2012-06-30 18:14:43.125 182 12553.02 114.65 54899.35 88888.00 2012-06-30 18:14:43.250 182 12553.00 114.62 54899.32 88888.00 2012-06-30 18:14:43.375 182 12553.10 114.62 54899.32 88888.00 2012-06-30 18:14:43.500 182 12553.15 114.60 54899.32 88888.00 2012-06-30 18:14:43.625 182 12553.12 114.58 54899.35 88888.00 2012-06-30 18:14:43.750 182 12553.10 114.60 54899.38 88888.00 2012-06-30 18:14:43.875 182 12553.15 114.58 54899.38 88888.00 2012-06-30 18:14:44.000 182 12553.25 114.55 54899.38 88888.00 2012-06-30 18:14:44.125 182 12553.30 114.47 54899.38 88888.00 2012-06-30 18:14:44.250 182 12553.33 114.45 54899.38 88888.00 2012-06-30 18:14:44.375 182 12553.33 114.42 54899.38 88888.00 2012-06-30 18:14:44.500 182 12553.27 114.40 54899.38 88888.00 2012-06-30 18:14:44.625 182 12553.30 114.38 54899.40 88888.00 2012-06-30 18:14:44.750 182 12553.35 114.40 54899.40 88888.00 2012-06-30 18:14:44.875 182 12553.40 114.35 54899.40 88888.00 2012-06-30 18:14:45.000 182 12553.35 114.33 54899.38 88888.00 2012-06-30 18:14:45.125 182 12553.35 114.33 54899.40 88888.00 2012-06-30 18:14:45.250 182 12553.40 114.30 54899.43 88888.00 2012-06-30 18:14:45.375 182 12553.48 114.30 54899.43 88888.00 2012-06-30 18:14:45.500 182 12553.50 114.28 54899.43 88888.00 2012-06-30 18:14:45.625 182 12553.52 114.25 54899.45 88888.00 2012-06-30 18:14:45.750 182 12553.55 114.22 54899.47 88888.00 2012-06-30 18:14:45.875 182 12553.55 114.22 54899.50 88888.00 2012-06-30 18:14:46.000 182 12553.60 114.17 54899.50 88888.00 2012-06-30 18:14:46.125 182 12553.60 114.15 54899.50 88888.00 2012-06-30 18:14:46.250 182 12553.52 114.10 54899.50 88888.00 2012-06-30 18:14:46.375 182 12553.58 114.10 54899.53 88888.00 2012-06-30 18:14:46.500 182 12553.60 114.08 54899.50 88888.00 2012-06-30 18:14:46.625 182 12553.60 114.05 54899.53 88888.00 2012-06-30 18:14:46.750 182 12553.65 114.00 54899.50 88888.00 2012-06-30 18:14:46.875 182 12553.67 113.97 54899.47 88888.00 2012-06-30 18:14:47.000 182 12553.70 113.97 54899.47 88888.00 2012-06-30 18:14:47.125 182 12553.70 113.92 54899.47 88888.00 2012-06-30 18:14:47.250 182 12553.70 113.88 54899.53 88888.00 2012-06-30 18:14:47.375 182 12553.75 113.83 54899.50 88888.00 2012-06-30 18:14:47.500 182 12553.77 113.80 54899.50 88888.00 2012-06-30 18:14:47.625 182 12553.83 113.80 54899.53 88888.00 2012-06-30 18:14:47.750 182 12553.88 113.80 54899.55 88888.00 2012-06-30 18:14:47.875 182 12554.00 113.78 54899.53 88888.00 2012-06-30 18:14:48.000 182 12554.05 113.72 54899.50 88888.00 2012-06-30 18:14:48.125 182 12554.05 113.72 54899.53 88888.00 2012-06-30 18:14:48.250 182 12554.10 113.67 54899.55 88888.00 2012-06-30 18:14:48.375 182 12554.17 113.67 54899.55 88888.00 2012-06-30 18:14:48.500 182 12554.25 113.65 54899.55 88888.00 2012-06-30 18:14:48.625 182 12554.35 113.65 54899.55 88888.00 2012-06-30 18:14:48.750 182 12554.35 113.65 54899.57 88888.00 2012-06-30 18:14:48.875 182 12554.38 113.60 54899.55 88888.00 2012-06-30 18:14:49.000 182 12554.40 113.55 54899.57 88888.00 2012-06-30 18:14:49.125 182 12554.48 113.55 54899.57 88888.00 2012-06-30 18:14:49.250 182 12554.48 113.53 54899.55 88888.00 2012-06-30 18:14:49.375 182 12554.58 113.50 54899.55 88888.00 2012-06-30 18:14:49.500 182 12554.60 113.50 54899.55 88888.00 2012-06-30 18:14:49.625 182 12554.60 113.50 54899.55 88888.00 2012-06-30 18:14:49.750 182 12554.65 113.47 54899.53 88888.00 2012-06-30 18:14:49.875 182 12554.67 113.45 54899.55 88888.00 2012-06-30 18:14:50.000 182 12554.73 113.42 54899.57 88888.00 2012-06-30 18:14:50.125 182 12554.75 113.38 54899.57 88888.00 2012-06-30 18:14:50.250 182 12554.77 113.33 54899.57 88888.00 2012-06-30 18:14:50.375 182 12554.88 113.35 54899.57 88888.00 2012-06-30 18:14:50.500 182 12554.95 113.35 54899.57 88888.00 2012-06-30 18:14:50.625 182 12554.98 113.33 54899.57 88888.00 2012-06-30 18:14:50.750 182 12555.12 113.28 54899.57 88888.00 2012-06-30 18:14:50.875 182 12555.23 113.30 54899.60 88888.00 2012-06-30 18:14:51.000 182 12555.33 113.30 54899.60 88888.00 2012-06-30 18:14:51.125 182 12555.33 113.25 54899.60 88888.00 2012-06-30 18:14:51.250 182 12555.40 113.22 54899.60 88888.00 2012-06-30 18:14:51.375 182 12555.48 113.20 54899.55 88888.00 2012-06-30 18:14:51.500 182 12555.60 113.22 54899.57 88888.00 2012-06-30 18:14:51.625 182 12555.70 113.22 54899.60 88888.00 2012-06-30 18:14:51.750 182 12555.67 113.20 54899.62 88888.00 2012-06-30 18:14:51.875 182 12555.73 113.22 54899.60 88888.00 2012-06-30 18:14:52.000 182 12555.88 113.20 54899.55 88888.00 2012-06-30 18:14:52.125 182 12555.92 113.17 54899.57 88888.00 2012-06-30 18:14:52.250 182 12555.92 113.15 54899.57 88888.00 2012-06-30 18:14:52.375 182 12556.00 113.12 54899.60 88888.00 2012-06-30 18:14:52.500 182 12556.05 113.12 54899.62 88888.00 2012-06-30 18:14:52.625 182 12556.08 113.12 54899.60 88888.00 2012-06-30 18:14:52.750 182 12556.10 113.15 54899.60 88888.00 2012-06-30 18:14:52.875 182 12556.15 113.12 54899.57 88888.00 2012-06-30 18:14:53.000 182 12556.23 113.15 54899.57 88888.00 2012-06-30 18:14:53.125 182 12556.30 113.15 54899.60 88888.00 2012-06-30 18:14:53.250 182 12556.35 113.15 54899.60 88888.00 2012-06-30 18:14:53.375 182 12556.42 113.15 54899.60 88888.00 2012-06-30 18:14:53.500 182 12556.48 113.10 54899.57 88888.00 2012-06-30 18:14:53.625 182 12556.60 113.12 54899.55 88888.00 2012-06-30 18:14:53.750 182 12556.75 113.15 54899.55 88888.00 2012-06-30 18:14:53.875 182 12556.80 113.15 54899.57 88888.00 2012-06-30 18:14:54.000 182 12556.80 113.12 54899.60 88888.00 2012-06-30 18:14:54.125 182 12556.88 113.12 54899.57 88888.00 2012-06-30 18:14:54.250 182 12556.98 113.12 54899.55 88888.00 2012-06-30 18:14:54.375 182 12557.12 113.15 54899.57 88888.00 2012-06-30 18:14:54.500 182 12557.17 113.15 54899.57 88888.00 2012-06-30 18:14:54.625 182 12557.15 113.12 54899.57 88888.00 2012-06-30 18:14:54.750 182 12557.15 113.12 54899.57 88888.00 2012-06-30 18:14:54.875 182 12557.17 113.12 54899.55 88888.00 2012-06-30 18:14:55.000 182 12557.25 113.15 54899.55 88888.00 2012-06-30 18:14:55.125 182 12557.35 113.15 54899.57 88888.00 2012-06-30 18:14:55.250 182 12557.40 113.22 54899.60 88888.00 2012-06-30 18:14:55.375 182 12557.50 113.22 54899.57 88888.00 2012-06-30 18:14:55.500 182 12557.58 113.22 54899.57 88888.00 2012-06-30 18:14:55.625 182 12557.62 113.22 54899.60 88888.00 2012-06-30 18:14:55.750 182 12557.65 113.17 54899.57 88888.00 2012-06-30 18:14:55.875 182 12557.73 113.17 54899.60 88888.00 2012-06-30 18:14:56.000 182 12557.77 113.20 54899.57 88888.00 2012-06-30 18:14:56.125 182 12557.75 113.17 54899.60 88888.00 2012-06-30 18:14:56.250 182 12557.75 113.17 54899.60 88888.00 2012-06-30 18:14:56.375 182 12557.80 113.22 54899.60 88888.00 2012-06-30 18:14:56.500 182 12557.85 113.22 54899.62 88888.00 2012-06-30 18:14:56.625 182 12557.90 113.25 54899.62 88888.00 2012-06-30 18:14:56.750 182 12557.98 113.25 54899.65 88888.00 2012-06-30 18:14:56.875 182 12558.00 113.25 54899.65 88888.00 2012-06-30 18:14:57.000 182 12558.05 113.22 54899.65 88888.00 2012-06-30 18:14:57.125 182 12558.08 113.25 54899.65 88888.00 2012-06-30 18:14:57.250 182 12558.10 113.25 54899.68 88888.00 2012-06-30 18:14:57.375 182 12558.17 113.25 54899.68 88888.00 2012-06-30 18:14:57.500 182 12558.15 113.25 54899.70 88888.00 2012-06-30 18:14:57.625 182 12558.12 113.28 54899.68 88888.00 2012-06-30 18:14:57.750 182 12558.17 113.30 54899.70 88888.00 2012-06-30 18:14:57.875 182 12558.25 113.28 54899.70 88888.00 2012-06-30 18:14:58.000 182 12558.23 113.30 54899.70 88888.00 2012-06-30 18:14:58.125 182 12558.27 113.30 54899.72 88888.00 2012-06-30 18:14:58.250 182 12558.30 113.28 54899.72 88888.00 2012-06-30 18:14:58.375 182 12558.38 113.30 54899.75 88888.00 2012-06-30 18:14:58.500 182 12558.38 113.30 54899.78 88888.00 2012-06-30 18:14:58.625 182 12558.35 113.30 54899.75 88888.00 2012-06-30 18:14:58.750 182 12558.30 113.33 54899.72 88888.00 2012-06-30 18:14:58.875 182 12558.33 113.28 54899.72 88888.00 2012-06-30 18:14:59.000 182 12558.38 113.28 54899.72 88888.00 2012-06-30 18:14:59.125 182 12558.38 113.30 54899.75 88888.00 2012-06-30 18:14:59.250 182 12558.30 113.35 54899.80 88888.00 2012-06-30 18:14:59.375 182 12558.33 113.38 54899.78 88888.00 2012-06-30 18:14:59.500 182 12558.40 113.35 54899.78 88888.00 2012-06-30 18:14:59.625 182 12558.45 113.35 54899.82 88888.00 2012-06-30 18:14:59.750 182 12558.48 113.38 54899.85 88888.00 2012-06-30 18:14:59.875 182 12558.45 113.38 54899.90 88888.00 2012-06-30 18:15:00.000 182 12558.40 113.38 54899.88 88888.00 2012-06-30 18:15:00.125 182 12558.35 113.35 54899.90 88888.00 2012-06-30 18:15:00.250 182 12558.30 113.38 54899.90 88888.00 2012-06-30 18:15:00.375 182 12558.35 113.38 54899.90 88888.00 2012-06-30 18:15:00.500 182 12558.35 113.35 54899.93 88888.00 2012-06-30 18:15:00.625 182 12558.30 113.35 54899.95 88888.00 2012-06-30 18:15:00.750 182 12558.33 113.35 54899.95 88888.00 2012-06-30 18:15:00.875 182 12558.33 113.40 54899.97 88888.00 2012-06-30 18:15:01.000 182 12558.30 113.40 54899.97 88888.00 2012-06-30 18:15:01.125 182 12558.23 113.38 54899.97 88888.00 2012-06-30 18:15:01.250 182 12558.17 113.33 54899.97 88888.00 2012-06-30 18:15:01.375 182 12558.17 113.30 54900.03 88888.00 2012-06-30 18:15:01.500 182 12558.12 113.35 54900.05 88888.00 2012-06-30 18:15:01.625 182 12558.08 113.35 54900.05 88888.00 2012-06-30 18:15:01.750 182 12558.10 113.35 54900.10 88888.00 2012-06-30 18:15:01.875 182 12558.20 113.33 54900.10 88888.00 2012-06-30 18:15:02.000 182 12558.20 113.35 54900.10 88888.00 2012-06-30 18:15:02.125 182 12558.12 113.38 54900.12 88888.00 2012-06-30 18:15:02.250 182 12558.05 113.33 54900.15 88888.00 2012-06-30 18:15:02.375 182 12558.05 113.35 54900.18 88888.00 2012-06-30 18:15:02.500 182 12558.08 113.35 54900.18 88888.00 2012-06-30 18:15:02.625 182 12558.02 113.40 54900.20 88888.00 2012-06-30 18:15:02.750 182 12558.00 113.38 54900.22 88888.00 2012-06-30 18:15:02.875 182 12558.05 113.38 54900.22 88888.00 2012-06-30 18:15:03.000 182 12558.05 113.35 54900.22 88888.00 2012-06-30 18:15:03.125 182 12557.92 113.35 54900.28 88888.00 2012-06-30 18:15:03.250 182 12557.80 113.33 54900.28 88888.00 2012-06-30 18:15:03.375 182 12557.83 113.28 54900.30 88888.00 2012-06-30 18:15:03.500 182 12557.80 113.28 54900.30 88888.00 2012-06-30 18:15:03.625 182 12557.83 113.30 54900.35 88888.00 2012-06-30 18:15:03.750 182 12557.75 113.33 54900.38 88888.00 2012-06-30 18:15:03.875 182 12557.73 113.38 54900.40 88888.00 2012-06-30 18:15:04.000 182 12557.73 113.38 54900.40 88888.00 2012-06-30 18:15:04.125 182 12557.67 113.38 54900.40 88888.00 2012-06-30 18:15:04.250 182 12557.60 113.38 54900.45 88888.00 2012-06-30 18:15:04.375 182 12557.62 113.38 54900.45 88888.00 2012-06-30 18:15:04.500 182 12557.58 113.38 54900.45 88888.00 2012-06-30 18:15:04.625 182 12557.60 113.35 54900.47 88888.00 2012-06-30 18:15:04.750 182 12557.60 113.38 54900.53 88888.00 2012-06-30 18:15:04.875 182 12557.52 113.38 54900.55 88888.00 2012-06-30 18:15:05.000 182 12557.48 113.38 54900.55 88888.00 2012-06-30 18:15:05.125 182 12557.48 113.38 54900.57 88888.00 2012-06-30 18:15:05.250 182 12557.45 113.35 54900.60 88888.00 2012-06-30 18:15:05.375 182 12557.45 113.35 54900.60 88888.00 2012-06-30 18:15:05.500 182 12557.42 113.38 54900.60 88888.00 2012-06-30 18:15:05.625 182 12557.40 113.38 54900.65 88888.00 2012-06-30 18:15:05.750 182 12557.40 113.38 54900.68 88888.00 2012-06-30 18:15:05.875 182 12557.33 113.38 54900.70 88888.00 2012-06-30 18:15:06.000 182 12557.27 113.35 54900.75 88888.00 2012-06-30 18:15:06.125 182 12557.23 113.35 54900.80 88888.00 2012-06-30 18:15:06.250 182 12557.20 113.35 54900.80 88888.00 2012-06-30 18:15:06.375 182 12557.30 113.38 54900.82 88888.00 2012-06-30 18:15:06.500 182 12557.42 113.38 54900.85 88888.00 2012-06-30 18:15:06.625 182 12557.38 113.38 54900.88 88888.00 2012-06-30 18:15:06.750 182 12557.27 113.38 54900.85 88888.00 2012-06-30 18:15:06.875 182 12557.23 113.40 54900.88 88888.00 2012-06-30 18:15:07.000 182 12557.17 113.42 54900.88 88888.00 2012-06-30 18:15:07.125 182 12557.17 113.42 54900.90 88888.00 2012-06-30 18:15:07.250 182 12557.17 113.40 54900.95 88888.00 2012-06-30 18:15:07.375 182 12557.20 113.45 54900.93 88888.00 2012-06-30 18:15:07.500 182 12557.23 113.45 54900.93 88888.00 2012-06-30 18:15:07.625 182 12557.23 113.42 54900.97 88888.00 2012-06-30 18:15:07.750 182 12557.23 113.45 54900.97 88888.00 2012-06-30 18:15:07.875 182 12557.20 113.42 54900.95 88888.00 2012-06-30 18:15:08.000 182 12557.23 113.40 54900.93 88888.00 2012-06-30 18:15:08.125 182 12557.27 113.42 54900.95 88888.00 2012-06-30 18:15:08.250 182 12557.30 113.42 54901.00 88888.00 2012-06-30 18:15:08.375 182 12557.33 113.42 54900.97 88888.00 2012-06-30 18:15:08.500 182 12557.33 113.42 54901.00 88888.00 2012-06-30 18:15:08.625 182 12557.27 113.42 54901.03 88888.00 2012-06-30 18:15:08.750 182 12557.25 113.42 54901.03 88888.00 2012-06-30 18:15:08.875 182 12557.27 113.42 54901.03 88888.00 2012-06-30 18:15:09.000 182 12557.23 113.42 54901.03 88888.00 2012-06-30 18:15:09.125 182 12557.23 113.45 54901.05 88888.00 2012-06-30 18:15:09.250 182 12557.23 113.47 54901.05 88888.00 2012-06-30 18:15:09.375 182 12557.27 113.45 54901.05 88888.00 2012-06-30 18:15:09.500 182 12557.30 113.50 54901.05 88888.00 2012-06-30 18:15:09.625 182 12557.33 113.50 54901.03 88888.00 2012-06-30 18:15:09.750 182 12557.35 113.50 54901.05 88888.00 2012-06-30 18:15:09.875 182 12557.38 113.50 54901.07 88888.00 2012-06-30 18:15:10.000 182 12557.42 113.50 54901.07 88888.00 2012-06-30 18:15:10.125 182 12557.38 113.42 54901.07 88888.00 2012-06-30 18:15:10.250 182 12557.40 113.45 54901.12 88888.00 2012-06-30 18:15:10.375 182 12557.48 113.53 54901.12 88888.00 2012-06-30 18:15:10.500 182 12557.48 113.53 54901.10 88888.00 2012-06-30 18:15:10.625 182 12557.48 113.53 54901.07 88888.00 2012-06-30 18:15:10.750 182 12557.52 113.53 54901.07 88888.00 2012-06-30 18:15:10.875 182 12557.55 113.58 54901.12 88888.00 2012-06-30 18:15:11.000 182 12557.55 113.58 54901.15 88888.00 2012-06-30 18:15:11.125 182 12557.60 113.55 54901.15 88888.00 2012-06-30 18:15:11.250 182 12557.62 113.55 54901.18 88888.00 2012-06-30 18:15:11.375 182 12557.73 113.58 54901.18 88888.00 2012-06-30 18:15:11.500 182 12557.75 113.58 54901.18 88888.00 2012-06-30 18:15:11.625 182 12557.73 113.62 54901.20 88888.00 2012-06-30 18:15:11.750 182 12557.77 113.67 54901.20 88888.00 2012-06-30 18:15:11.875 182 12557.90 113.62 54901.18 88888.00 2012-06-30 18:15:12.000 182 12558.00 113.65 54901.18 88888.00 2012-06-30 18:15:12.125 182 12557.92 113.65 54901.18 88888.00 2012-06-30 18:15:12.250 182 12557.92 113.65 54901.20 88888.00 2012-06-30 18:15:12.375 182 12557.95 113.65 54901.18 88888.00 2012-06-30 18:15:12.500 182 12558.02 113.65 54901.20 88888.00 2012-06-30 18:15:12.625 182 12558.10 113.70 54901.20 88888.00 2012-06-30 18:15:12.750 182 12558.12 113.70 54901.22 88888.00 2012-06-30 18:15:12.875 182 12558.20 113.70 54901.25 88888.00 2012-06-30 18:15:13.000 182 12558.17 113.72 54901.22 88888.00 2012-06-30 18:15:13.125 182 12558.17 113.72 54901.25 88888.00 2012-06-30 18:15:13.250 182 12558.23 113.75 54901.28 88888.00 2012-06-30 18:15:13.375 182 12558.40 113.75 54901.25 88888.00 2012-06-30 18:15:13.500 182 12558.45 113.78 54901.25 88888.00 2012-06-30 18:15:13.625 182 12558.48 113.78 54901.22 88888.00 2012-06-30 18:15:13.750 182 12558.48 113.78 54901.22 88888.00 2012-06-30 18:15:13.875 182 12558.52 113.80 54901.25 88888.00 2012-06-30 18:15:14.000 182 12558.58 113.83 54901.22 88888.00 2012-06-30 18:15:14.125 182 12558.62 113.83 54901.22 88888.00 2012-06-30 18:15:14.250 182 12558.70 113.83 54901.22 88888.00 2012-06-30 18:15:14.375 182 12558.75 113.85 54901.25 88888.00 2012-06-30 18:15:14.500 182 12558.75 113.83 54901.25 88888.00 2012-06-30 18:15:14.625 182 12558.77 113.85 54901.25 88888.00 2012-06-30 18:15:14.750 182 12558.83 113.83 54901.25 88888.00 2012-06-30 18:15:14.875 182 12558.88 113.85 54901.25 88888.00 2012-06-30 18:15:15.000 182 12558.90 113.90 54901.25 88888.00 2012-06-30 18:15:15.125 182 12558.95 113.90 54901.25 88888.00 2012-06-30 18:15:15.250 182 12559.00 113.88 54901.25 88888.00 2012-06-30 18:15:15.375 182 12559.12 113.92 54901.20 88888.00 2012-06-30 18:15:15.500 182 12559.12 113.90 54901.20 88888.00 2012-06-30 18:15:15.625 182 12559.17 113.92 54901.25 88888.00 2012-06-30 18:15:15.750 182 12559.23 113.97 54901.28 88888.00 2012-06-30 18:15:15.875 182 12559.27 113.97 54901.28 88888.00 2012-06-30 18:15:16.000 182 12559.33 113.95 54901.28 88888.00 2012-06-30 18:15:16.125 182 12559.33 113.95 54901.30 88888.00 2012-06-30 18:15:16.250 182 12559.30 113.92 54901.28 88888.00 2012-06-30 18:15:16.375 182 12559.38 113.92 54901.25 88888.00 2012-06-30 18:15:16.500 182 12559.38 113.92 54901.25 88888.00 2012-06-30 18:15:16.625 182 12559.48 113.97 54901.30 88888.00 2012-06-30 18:15:16.750 182 12559.52 114.03 54901.32 88888.00 2012-06-30 18:15:16.875 182 12559.52 114.00 54901.32 88888.00 2012-06-30 18:15:17.000 182 12559.58 114.03 54901.35 88888.00 2012-06-30 18:15:17.125 182 12559.62 114.03 54901.35 88888.00 2012-06-30 18:15:17.250 182 12559.65 114.00 54901.35 88888.00 2012-06-30 18:15:17.375 182 12559.73 114.00 54901.32 88888.00 2012-06-30 18:15:17.500 182 12559.73 114.00 54901.35 88888.00 2012-06-30 18:15:17.625 182 12559.73 114.03 54901.38 88888.00 2012-06-30 18:15:17.750 182 12559.77 114.05 54901.40 88888.00 2012-06-30 18:15:17.875 182 12559.80 114.05 54901.38 88888.00 2012-06-30 18:15:18.000 182 12559.80 114.03 54901.35 88888.00 2012-06-30 18:15:18.125 182 12559.85 114.03 54901.38 88888.00 2012-06-30 18:15:18.250 182 12559.80 114.03 54901.40 88888.00 2012-06-30 18:15:18.375 182 12559.85 114.05 54901.40 88888.00 2012-06-30 18:15:18.500 182 12559.80 114.05 54901.40 88888.00 2012-06-30 18:15:18.625 182 12559.83 114.03 54901.43 88888.00 2012-06-30 18:15:18.750 182 12559.90 114.03 54901.43 88888.00 2012-06-30 18:15:18.875 182 12559.92 114.05 54901.45 88888.00 2012-06-30 18:15:19.000 182 12559.95 114.08 54901.45 88888.00 2012-06-30 18:15:19.125 182 12559.92 114.03 54901.45 88888.00 2012-06-30 18:15:19.250 182 12559.90 114.00 54901.45 88888.00 2012-06-30 18:15:19.375 182 12559.92 114.03 54901.47 88888.00 2012-06-30 18:15:19.500 182 12559.98 114.03 54901.47 88888.00 2012-06-30 18:15:19.625 182 12560.00 114.03 54901.50 88888.00 2012-06-30 18:15:19.750 182 12560.00 114.00 54901.53 88888.00 2012-06-30 18:15:19.875 182 12560.00 113.97 54901.53 88888.00 2012-06-30 18:15:20.000 182 12560.00 113.97 54901.55 88888.00 2012-06-30 18:15:20.125 182 12560.00 113.97 54901.57 88888.00 2012-06-30 18:15:20.250 182 12559.95 113.97 54901.60 88888.00 2012-06-30 18:15:20.375 182 12559.92 113.97 54901.60 88888.00 2012-06-30 18:15:20.500 182 12559.90 113.95 54901.62 88888.00 2012-06-30 18:15:20.625 182 12559.92 113.97 54901.62 88888.00 2012-06-30 18:15:20.750 182 12559.88 113.95 54901.62 88888.00 2012-06-30 18:15:20.875 182 12559.85 113.95 54901.65 88888.00 2012-06-30 18:15:21.000 182 12559.83 113.92 54901.68 88888.00 2012-06-30 18:15:21.125 182 12559.83 113.92 54901.70 88888.00 2012-06-30 18:15:21.250 182 12559.80 113.90 54901.72 88888.00 2012-06-30 18:15:21.375 182 12559.80 113.90 54901.72 88888.00 2012-06-30 18:15:21.500 182 12559.67 113.85 54901.75 88888.00 2012-06-30 18:15:21.625 182 12559.67 113.85 54901.78 88888.00 2012-06-30 18:15:21.750 182 12559.67 113.85 54901.80 88888.00 2012-06-30 18:15:21.875 182 12559.65 113.85 54901.82 88888.00 2012-06-30 18:15:22.000 182 12559.62 113.83 54901.82 88888.00 2012-06-30 18:15:22.125 182 12559.60 113.78 54901.85 88888.00 2012-06-30 18:15:22.250 182 12559.58 113.75 54901.90 88888.00 2012-06-30 18:15:22.375 182 12559.60 113.75 54901.95 88888.00 2012-06-30 18:15:22.500 182 12559.60 113.72 54901.95 88888.00 2012-06-30 18:15:22.625 182 12559.55 113.70 54901.97 88888.00 2012-06-30 18:15:22.750 182 12559.45 113.67 54902.00 88888.00 2012-06-30 18:15:22.875 182 12559.42 113.67 54902.03 88888.00 2012-06-30 18:15:23.000 182 12559.40 113.67 54902.03 88888.00 2012-06-30 18:15:23.125 182 12559.42 113.70 54902.07 88888.00 2012-06-30 18:15:23.250 182 12559.33 113.62 54902.12 88888.00 2012-06-30 18:15:23.375 182 12559.27 113.60 54902.12 88888.00 2012-06-30 18:15:23.500 182 12559.25 113.60 54902.12 88888.00 2012-06-30 18:15:23.625 182 12559.23 113.55 54902.15 88888.00 2012-06-30 18:15:23.750 182 12559.23 113.53 54902.18 88888.00 2012-06-30 18:15:23.875 182 12559.17 113.53 54902.18 88888.00 2012-06-30 18:15:24.000 182 12559.10 113.53 54902.22 88888.00 2012-06-30 18:15:24.125 182 12559.10 113.53 54902.25 88888.00 2012-06-30 18:15:24.250 182 12559.05 113.47 54902.25 88888.00 2012-06-30 18:15:24.375 182 12559.02 113.47 54902.28 88888.00 2012-06-30 18:15:24.500 182 12558.98 113.45 54902.30 88888.00 2012-06-30 18:15:24.625 182 12558.92 113.42 54902.30 88888.00 2012-06-30 18:15:24.750 182 12558.92 113.38 54902.35 88888.00 2012-06-30 18:15:24.875 182 12558.85 113.33 54902.35 88888.00 2012-06-30 18:15:25.000 182 12558.80 113.30 54902.38 88888.00 2012-06-30 18:15:25.125 182 12558.80 113.33 54902.40 88888.00 2012-06-30 18:15:25.250 182 12558.77 113.30 54902.43 88888.00 2012-06-30 18:15:25.375 182 12558.80 113.28 54902.45 88888.00 2012-06-30 18:15:25.500 182 12558.77 113.22 54902.45 88888.00 2012-06-30 18:15:25.625 182 12558.67 113.20 54902.47 88888.00 2012-06-30 18:15:25.750 182 12558.58 113.15 54902.47 88888.00 2012-06-30 18:15:25.875 182 12558.55 113.12 54902.50 88888.00 2012-06-30 18:15:26.000 182 12558.50 113.12 54902.55 88888.00 2012-06-30 18:15:26.125 182 12558.40 113.10 54902.55 88888.00 2012-06-30 18:15:26.250 182 12558.33 113.10 54902.57 88888.00 2012-06-30 18:15:26.375 182 12558.35 113.10 54902.60 88888.00 2012-06-30 18:15:26.500 182 12558.33 113.10 54902.60 88888.00 2012-06-30 18:15:26.625 182 12558.27 113.03 54902.60 88888.00 2012-06-30 18:15:26.750 182 12558.20 113.00 54902.65 88888.00 2012-06-30 18:15:26.875 182 12558.20 112.95 54902.68 88888.00 2012-06-30 18:15:27.000 182 12558.17 112.97 54902.68 88888.00 2012-06-30 18:15:27.125 182 12558.12 112.95 54902.72 88888.00 2012-06-30 18:15:27.250 182 12558.05 112.92 54902.75 88888.00 2012-06-30 18:15:27.375 182 12558.10 112.95 54902.75 88888.00 2012-06-30 18:15:27.500 182 12558.10 112.92 54902.75 88888.00 2012-06-30 18:15:27.625 182 12558.12 112.92 54902.80 88888.00 2012-06-30 18:15:27.750 182 12558.08 112.90 54902.78 88888.00 2012-06-30 18:15:27.875 182 12558.00 112.88 54902.80 88888.00 2012-06-30 18:15:28.000 182 12557.95 112.85 54902.80 88888.00 2012-06-30 18:15:28.125 182 12557.92 112.83 54902.80 88888.00 2012-06-30 18:15:28.250 182 12557.92 112.83 54902.80 88888.00 2012-06-30 18:15:28.375 182 12558.00 112.80 54902.80 88888.00 2012-06-30 18:15:28.500 182 12558.00 112.78 54902.85 88888.00 2012-06-30 18:15:28.625 182 12557.92 112.78 54902.85 88888.00 2012-06-30 18:15:28.750 182 12557.88 112.75 54902.85 88888.00 2012-06-30 18:15:28.875 182 12557.90 112.75 54902.88 88888.00 2012-06-30 18:15:29.000 182 12557.92 112.72 54902.90 88888.00 2012-06-30 18:15:29.125 182 12557.88 112.72 54902.90 88888.00 2012-06-30 18:15:29.250 182 12557.85 112.72 54902.93 88888.00 2012-06-30 18:15:29.375 182 12557.85 112.70 54902.90 88888.00 2012-06-30 18:15:29.500 182 12557.88 112.67 54902.90 88888.00 2012-06-30 18:15:29.625 182 12557.92 112.70 54902.93 88888.00 2012-06-30 18:15:29.750 182 12558.00 112.70 54902.93 88888.00 2012-06-30 18:15:29.875 182 12558.00 112.70 54902.93 88888.00 2012-06-30 18:15:30.000 182 12557.92 112.67 54902.93 88888.00 2012-06-30 18:15:30.125 182 12557.90 112.65 54902.93 88888.00 2012-06-30 18:15:30.250 182 12557.85 112.67 54902.95 88888.00 2012-06-30 18:15:30.375 182 12557.88 112.67 54902.97 88888.00 2012-06-30 18:15:30.500 182 12557.85 112.67 54902.97 88888.00 2012-06-30 18:15:30.625 182 12557.85 112.62 54902.95 88888.00 2012-06-30 18:15:30.750 182 12557.92 112.62 54902.97 88888.00 2012-06-30 18:15:30.875 182 12557.90 112.62 54903.00 88888.00 2012-06-30 18:15:31.000 182 12557.92 112.62 54903.00 88888.00 2012-06-30 18:15:31.125 182 12557.98 112.62 54903.00 88888.00 2012-06-30 18:15:31.250 182 12557.98 112.62 54903.00 88888.00 2012-06-30 18:15:31.375 182 12557.98 112.65 54903.05 88888.00 2012-06-30 18:15:31.500 182 12557.98 112.62 54903.03 88888.00 2012-06-30 18:15:31.625 182 12558.02 112.62 54903.03 88888.00 2012-06-30 18:15:31.750 182 12558.10 112.65 54903.03 88888.00 2012-06-30 18:15:31.875 182 12558.02 112.67 54903.07 88888.00 2012-06-30 18:15:32.000 182 12557.95 112.67 54903.05 88888.00 2012-06-30 18:15:32.125 182 12557.98 112.70 54903.07 88888.00 2012-06-30 18:15:32.250 182 12558.00 112.70 54903.05 88888.00 2012-06-30 18:15:32.375 182 12558.12 112.75 54903.05 88888.00 2012-06-30 18:15:32.500 182 12558.20 112.75 54903.05 88888.00 2012-06-30 18:15:32.625 182 12558.17 112.78 54903.07 88888.00 2012-06-30 18:15:32.750 182 12558.23 112.80 54903.07 88888.00 2012-06-30 18:15:32.875 182 12558.23 112.80 54903.07 88888.00 2012-06-30 18:15:33.000 182 12558.20 112.80 54903.05 88888.00 2012-06-30 18:15:33.125 182 12558.15 112.80 54903.05 88888.00 2012-06-30 18:15:33.250 182 12558.12 112.80 54903.07 88888.00 2012-06-30 18:15:33.375 182 12558.23 112.83 54903.07 88888.00 2012-06-30 18:15:33.500 182 12558.33 112.83 54903.07 88888.00 2012-06-30 18:15:33.625 182 12558.40 112.83 54903.07 88888.00 2012-06-30 18:15:33.750 182 12558.45 112.85 54903.05 88888.00 2012-06-30 18:15:33.875 182 12558.42 112.90 54903.07 88888.00 2012-06-30 18:15:34.000 182 12558.45 112.92 54903.07 88888.00 2012-06-30 18:15:34.125 182 12558.52 112.92 54903.07 88888.00 2012-06-30 18:15:34.250 182 12558.52 112.97 54903.10 88888.00 2012-06-30 18:15:34.375 182 12558.52 113.03 54903.07 88888.00 2012-06-30 18:15:34.500 182 12558.58 113.03 54903.07 88888.00 2012-06-30 18:15:34.625 182 12558.58 113.08 54903.07 88888.00 2012-06-30 18:15:34.750 182 12558.62 113.12 54903.10 88888.00 2012-06-30 18:15:34.875 182 12558.65 113.15 54903.10 88888.00 2012-06-30 18:15:35.000 182 12558.62 113.17 54903.10 88888.00 2012-06-30 18:15:35.125 182 12558.62 113.20 54903.10 88888.00 2012-06-30 18:15:35.250 182 12558.70 113.25 54903.12 88888.00 2012-06-30 18:15:35.375 182 12558.80 113.33 54903.10 88888.00 2012-06-30 18:15:35.500 182 12558.80 113.30 54903.10 88888.00 2012-06-30 18:15:35.625 182 12558.83 113.35 54903.12 88888.00 2012-06-30 18:15:35.750 182 12558.83 113.42 54903.12 88888.00 2012-06-30 18:15:35.875 182 12558.85 113.47 54903.10 88888.00 2012-06-30 18:15:36.000 182 12558.85 113.50 54903.12 88888.00 2012-06-30 18:15:36.125 182 12558.90 113.55 54903.10 88888.00 2012-06-30 18:15:36.250 182 12558.92 113.58 54903.12 88888.00 2012-06-30 18:15:36.375 182 12558.95 113.62 54903.15 88888.00 2012-06-30 18:15:36.500 182 12558.98 113.65 54903.15 88888.00 2012-06-30 18:15:36.625 182 12558.95 113.67 54903.15 88888.00 2012-06-30 18:15:36.750 182 12558.92 113.70 54903.12 88888.00 2012-06-30 18:15:36.875 182 12558.90 113.75 54903.15 88888.00 2012-06-30 18:15:37.000 182 12558.95 113.83 54903.18 88888.00 2012-06-30 18:15:37.125 182 12559.02 113.85 54903.15 88888.00 2012-06-30 18:15:37.250 182 12559.02 113.88 54903.20 88888.00 2012-06-30 18:15:37.375 182 12559.08 113.92 54903.18 88888.00 2012-06-30 18:15:37.500 182 12559.08 113.92 54903.18 88888.00 2012-06-30 18:15:37.625 182 12559.10 113.97 54903.18 88888.00 2012-06-30 18:15:37.750 182 12559.15 114.03 54903.18 88888.00 2012-06-30 18:15:37.875 182 12559.20 114.05 54903.20 88888.00 2012-06-30 18:15:38.000 182 12559.20 114.08 54903.20 88888.00 2012-06-30 18:15:38.125 182 12559.20 114.15 54903.20 88888.00 2012-06-30 18:15:38.250 182 12559.20 114.20 54903.20 88888.00 2012-06-30 18:15:38.375 182 12559.10 114.17 54903.20 88888.00 2012-06-30 18:15:38.500 182 12559.08 114.22 54903.20 88888.00 2012-06-30 18:15:38.625 182 12559.10 114.30 54903.22 88888.00 2012-06-30 18:15:38.750 182 12559.02 114.33 54903.20 88888.00 2012-06-30 18:15:38.875 182 12558.98 114.35 54903.22 88888.00 2012-06-30 18:15:39.000 182 12558.95 114.40 54903.28 88888.00 2012-06-30 18:15:39.125 182 12559.00 114.50 54903.28 88888.00 2012-06-30 18:15:39.250 182 12559.08 114.53 54903.28 88888.00 2012-06-30 18:15:39.375 182 12559.10 114.55 54903.28 88888.00 2012-06-30 18:15:39.500 182 12559.00 114.53 54903.30 88888.00 2012-06-30 18:15:39.625 182 12559.00 114.58 54903.35 88888.00 2012-06-30 18:15:39.750 182 12558.98 114.65 54903.35 88888.00 2012-06-30 18:15:39.875 182 12558.92 114.70 54903.35 88888.00 2012-06-30 18:15:40.000 182 12558.90 114.72 54903.35 88888.00 2012-06-30 18:15:40.125 182 12558.88 114.75 54903.38 88888.00 2012-06-30 18:15:40.250 182 12558.80 114.78 54903.45 88888.00 2012-06-30 18:15:40.375 182 12558.80 114.80 54903.43 88888.00 2012-06-30 18:15:40.500 182 12558.77 114.83 54903.43 88888.00 2012-06-30 18:15:40.625 182 12558.77 114.85 54903.45 88888.00 2012-06-30 18:15:40.750 182 12558.75 114.90 54903.47 88888.00 2012-06-30 18:15:40.875 182 12558.75 114.95 54903.47 88888.00 2012-06-30 18:15:41.000 182 12558.70 115.03 54903.47 88888.00 2012-06-30 18:15:41.125 182 12558.67 115.08 54903.53 88888.00 2012-06-30 18:15:41.250 182 12558.70 115.08 54903.57 88888.00 2012-06-30 18:15:41.375 182 12558.70 115.12 54903.57 88888.00 2012-06-30 18:15:41.500 182 12558.65 115.15 54903.60 88888.00 2012-06-30 18:15:41.625 182 12558.60 115.20 54903.57 88888.00 2012-06-30 18:15:41.750 182 12558.58 115.22 54903.57 88888.00 2012-06-30 18:15:41.875 182 12558.55 115.28 54903.60 88888.00 2012-06-30 18:15:42.000 182 12558.52 115.35 54903.60 88888.00 2012-06-30 18:15:42.125 182 12558.42 115.35 54903.62 88888.00 2012-06-30 18:15:42.250 182 12558.38 115.38 54903.62 88888.00 2012-06-30 18:15:42.375 182 12558.38 115.38 54903.65 88888.00 2012-06-30 18:15:42.500 182 12558.20 115.40 54903.68 88888.00 2012-06-30 18:15:42.625 182 12558.17 115.47 54903.72 88888.00 2012-06-30 18:15:42.750 182 12558.23 115.55 54903.78 88888.00 2012-06-30 18:15:42.875 182 12558.20 115.60 54903.75 88888.00 2012-06-30 18:15:43.000 182 12558.17 115.60 54903.75 88888.00 2012-06-30 18:15:43.125 182 12558.23 115.67 54903.78 88888.00 2012-06-30 18:15:43.250 182 12558.15 115.70 54903.82 88888.00 2012-06-30 18:15:43.375 182 12558.12 115.75 54903.82 88888.00 2012-06-30 18:15:43.500 182 12558.08 115.78 54903.80 88888.00 2012-06-30 18:15:43.625 182 12558.00 115.83 54903.80 88888.00 2012-06-30 18:15:43.750 182 12557.92 115.83 54903.82 88888.00 2012-06-30 18:15:43.875 182 12557.83 115.88 54903.82 88888.00 2012-06-30 18:15:44.000 182 12557.77 115.92 54903.85 88888.00 2012-06-30 18:15:44.125 182 12557.77 115.92 54903.88 88888.00 2012-06-30 18:15:44.250 182 12557.75 115.95 54903.90 88888.00 2012-06-30 18:15:44.375 182 12557.73 116.00 54903.90 88888.00 2012-06-30 18:15:44.500 182 12557.70 116.05 54903.93 88888.00 2012-06-30 18:15:44.625 182 12557.73 116.08 54903.95 88888.00 2012-06-30 18:15:44.750 182 12557.75 116.10 54903.95 88888.00 2012-06-30 18:15:44.875 182 12557.77 116.10 54903.97 88888.00 2012-06-30 18:15:45.000 182 12557.73 116.12 54903.97 88888.00 2012-06-30 18:15:45.125 182 12557.67 116.17 54904.00 88888.00 2012-06-30 18:15:45.250 182 12557.65 116.22 54904.03 88888.00 2012-06-30 18:15:45.375 182 12557.70 116.28 54904.03 88888.00 2012-06-30 18:15:45.500 182 12557.65 116.30 54904.03 88888.00 2012-06-30 18:15:45.625 182 12557.58 116.38 54904.03 88888.00 2012-06-30 18:15:45.750 182 12557.52 116.40 54904.03 88888.00 2012-06-30 18:15:45.875 182 12557.52 116.42 54904.03 88888.00 2012-06-30 18:15:46.000 182 12557.48 116.47 54904.05 88888.00 2012-06-30 18:15:46.125 182 12557.45 116.53 54904.05 88888.00 2012-06-30 18:15:46.250 182 12557.40 116.55 54904.07 88888.00 2012-06-30 18:15:46.375 182 12557.40 116.58 54904.07 88888.00 2012-06-30 18:15:46.500 182 12557.33 116.62 54904.07 88888.00 2012-06-30 18:15:46.625 182 12557.38 116.65 54904.07 88888.00 2012-06-30 18:15:46.750 182 12557.33 116.72 54904.07 88888.00 2012-06-30 18:15:46.875 182 12557.30 116.78 54904.10 88888.00 2012-06-30 18:15:47.000 182 12557.27 116.80 54904.10 88888.00 2012-06-30 18:15:47.125 182 12557.27 116.85 54904.10 88888.00 2012-06-30 18:15:47.250 182 12557.20 116.85 54904.10 88888.00 2012-06-30 18:15:47.375 182 12557.15 116.92 54904.12 88888.00 2012-06-30 18:15:47.500 182 12557.17 117.00 54904.15 88888.00 2012-06-30 18:15:47.625 182 12557.15 117.05 54904.15 88888.00 2012-06-30 18:15:47.750 182 12557.12 117.03 54904.12 88888.00 2012-06-30 18:15:47.875 182 12557.15 117.10 54904.12 88888.00 2012-06-30 18:15:48.000 182 12557.17 117.17 54904.15 88888.00 2012-06-30 18:15:48.125 182 12557.23 117.22 54904.18 88888.00 2012-06-30 18:15:48.250 182 12557.23 117.22 54904.18 88888.00 2012-06-30 18:15:48.375 182 12557.30 117.28 54904.18 88888.00 2012-06-30 18:15:48.500 182 12557.27 117.33 54904.15 88888.00 2012-06-30 18:15:48.625 182 12557.25 117.35 54904.15 88888.00 2012-06-30 18:15:48.750 182 12557.25 117.38 54904.15 88888.00 2012-06-30 18:15:48.875 182 12557.23 117.40 54904.15 88888.00 2012-06-30 18:15:49.000 182 12557.20 117.45 54904.15 88888.00 2012-06-30 18:15:49.125 182 12557.25 117.47 54904.18 88888.00 2012-06-30 18:15:49.250 182 12557.17 117.50 54904.18 88888.00 2012-06-30 18:15:49.375 182 12557.17 117.55 54904.15 88888.00 2012-06-30 18:15:49.500 182 12557.23 117.62 54904.15 88888.00 2012-06-30 18:15:49.625 182 12557.25 117.67 54904.15 88888.00 2012-06-30 18:15:49.750 182 12557.27 117.72 54904.18 88888.00 2012-06-30 18:15:49.875 182 12557.35 117.75 54904.18 88888.00 2012-06-30 18:15:50.000 182 12557.40 117.80 54904.15 88888.00 2012-06-30 18:15:50.125 182 12557.38 117.85 54904.15 88888.00 2012-06-30 18:15:50.250 182 12557.40 117.88 54904.18 88888.00 2012-06-30 18:15:50.375 182 12557.48 117.88 54904.15 88888.00 2012-06-30 18:15:50.500 182 12557.48 117.92 54904.15 88888.00 2012-06-30 18:15:50.625 182 12557.48 118.00 54904.12 88888.00 2012-06-30 18:15:50.750 182 12557.50 118.05 54904.12 88888.00 2012-06-30 18:15:50.875 182 12557.60 118.12 54904.15 88888.00 2012-06-30 18:15:51.000 182 12557.58 118.10 54904.12 88888.00 2012-06-30 18:15:51.125 182 12557.55 118.15 54904.12 88888.00 2012-06-30 18:15:51.250 182 12557.55 118.17 54904.12 88888.00 2012-06-30 18:15:51.375 182 12557.58 118.28 54904.15 88888.00 2012-06-30 18:15:51.500 182 12557.58 118.33 54904.10 88888.00 2012-06-30 18:15:51.625 182 12557.62 118.33 54904.10 88888.00 2012-06-30 18:15:51.750 182 12557.65 118.33 54904.10 88888.00 2012-06-30 18:15:51.875 182 12557.65 118.35 54904.12 88888.00 2012-06-30 18:15:52.000 182 12557.75 118.38 54904.12 88888.00 2012-06-30 18:15:52.125 182 12557.83 118.42 54904.10 88888.00 2012-06-30 18:15:52.250 182 12557.83 118.47 54904.10 88888.00 2012-06-30 18:15:52.375 182 12557.85 118.50 54904.10 88888.00 2012-06-30 18:15:52.500 182 12557.88 118.53 54904.07 88888.00 2012-06-30 18:15:52.625 182 12557.85 118.53 54904.05 88888.00 2012-06-30 18:15:52.750 182 12557.92 118.53 54904.05 88888.00 2012-06-30 18:15:52.875 182 12557.95 118.58 54904.05 88888.00 2012-06-30 18:15:53.000 182 12557.98 118.60 54904.05 88888.00 2012-06-30 18:15:53.125 182 12558.00 118.62 54904.05 88888.00 2012-06-30 18:15:53.250 182 12558.00 118.67 54904.05 88888.00 2012-06-30 18:15:53.375 182 12558.10 118.70 54904.03 88888.00 2012-06-30 18:15:53.500 182 12558.15 118.70 54904.03 88888.00 2012-06-30 18:15:53.625 182 12558.20 118.70 54904.00 88888.00 2012-06-30 18:15:53.750 182 12558.20 118.75 54904.03 88888.00 2012-06-30 18:15:53.875 182 12558.25 118.78 54904.00 88888.00 2012-06-30 18:15:54.000 182 12558.35 118.78 54903.97 88888.00 2012-06-30 18:15:54.125 182 12558.45 118.78 54904.00 88888.00 2012-06-30 18:15:54.250 182 12558.45 118.80 54904.03 88888.00 2012-06-30 18:15:54.375 182 12558.42 118.83 54904.03 88888.00 2012-06-30 18:15:54.500 182 12558.48 118.83 54904.03 88888.00 2012-06-30 18:15:54.625 182 12558.50 118.83 54904.00 88888.00 2012-06-30 18:15:54.750 182 12558.55 118.83 54903.97 88888.00 2012-06-30 18:15:54.875 182 12558.62 118.85 54903.97 88888.00 2012-06-30 18:15:55.000 182 12558.70 118.85 54903.97 88888.00 2012-06-30 18:15:55.125 182 12558.70 118.88 54903.97 88888.00 2012-06-30 18:15:55.250 182 12558.67 118.88 54903.97 88888.00 2012-06-30 18:15:55.375 182 12558.73 118.88 54903.97 88888.00 2012-06-30 18:15:55.500 182 12558.77 118.88 54903.97 88888.00 2012-06-30 18:15:55.625 182 12558.85 118.85 54903.95 88888.00 2012-06-30 18:15:55.750 182 12558.90 118.85 54903.95 88888.00 2012-06-30 18:15:55.875 182 12558.90 118.85 54903.95 88888.00 2012-06-30 18:15:56.000 182 12558.98 118.85 54903.93 88888.00 2012-06-30 18:15:56.125 182 12559.08 118.85 54903.95 88888.00 2012-06-30 18:15:56.250 182 12559.12 118.88 54903.97 88888.00 2012-06-30 18:15:56.375 182 12559.17 118.88 54903.95 88888.00 2012-06-30 18:15:56.500 182 12559.17 118.88 54903.95 88888.00 2012-06-30 18:15:56.625 182 12559.15 118.88 54903.95 88888.00 2012-06-30 18:15:56.750 182 12559.20 118.85 54903.95 88888.00 2012-06-30 18:15:56.875 182 12559.27 118.85 54903.95 88888.00 2012-06-30 18:15:57.000 182 12559.42 118.85 54903.93 88888.00 2012-06-30 18:15:57.125 182 12559.42 118.80 54903.93 88888.00 2012-06-30 18:15:57.250 182 12559.40 118.80 54903.93 88888.00 2012-06-30 18:15:57.375 182 12559.40 118.83 54903.93 88888.00 2012-06-30 18:15:57.500 182 12559.42 118.80 54903.90 88888.00 2012-06-30 18:15:57.625 182 12559.45 118.83 54903.95 88888.00 2012-06-30 18:15:57.750 182 12559.50 118.80 54903.97 88888.00 2012-06-30 18:15:57.875 182 12559.50 118.80 54903.97 88888.00 2012-06-30 18:15:58.000 182 12559.60 118.80 54903.97 88888.00 2012-06-30 18:15:58.125 182 12559.70 118.75 54903.95 88888.00 2012-06-30 18:15:58.250 182 12559.75 118.72 54903.95 88888.00 2012-06-30 18:15:58.375 182 12559.75 118.70 54903.93 88888.00 2012-06-30 18:15:58.500 182 12559.80 118.70 54903.95 88888.00 2012-06-30 18:15:58.625 182 12559.88 118.70 54903.95 88888.00 2012-06-30 18:15:58.750 182 12559.88 118.67 54903.95 88888.00 2012-06-30 18:15:58.875 182 12559.85 118.62 54903.93 88888.00 2012-06-30 18:15:59.000 182 12559.88 118.60 54903.93 88888.00 2012-06-30 18:15:59.125 182 12559.92 118.55 54903.90 88888.00 2012-06-30 18:15:59.250 182 12560.00 118.50 54903.93 88888.00 2012-06-30 18:15:59.375 182 12560.08 118.53 54903.93 88888.00 2012-06-30 18:15:59.500 182 12560.12 118.47 54903.93 88888.00 2012-06-30 18:15:59.625 182 12560.17 118.47 54903.93 88888.00 2012-06-30 18:15:59.750 182 12560.20 118.47 54903.95 88888.00 2012-06-30 18:15:59.875 182 12560.30 118.45 54903.95 88888.00 2012-06-30 18:16:00.000 182 12560.35 118.42 54903.93 88888.00 2012-06-30 18:16:00.125 182 12560.33 118.40 54903.93 88888.00 2012-06-30 18:16:00.250 182 12560.30 118.38 54903.90 88888.00 2012-06-30 18:16:00.375 182 12560.35 118.40 54903.93 88888.00 2012-06-30 18:16:00.500 182 12560.35 118.35 54903.93 88888.00 2012-06-30 18:16:00.625 182 12560.35 118.33 54903.90 88888.00 2012-06-30 18:16:00.750 182 12560.40 118.30 54903.93 88888.00 2012-06-30 18:16:00.875 182 12560.52 118.28 54903.95 88888.00 2012-06-30 18:16:01.000 182 12560.62 118.22 54903.95 88888.00 2012-06-30 18:16:01.125 182 12560.70 118.17 54903.97 88888.00 2012-06-30 18:16:01.250 182 12560.67 118.15 54903.97 88888.00 2012-06-30 18:16:01.375 182 12560.73 118.17 54904.00 88888.00 2012-06-30 18:16:01.500 182 12560.75 118.17 54903.95 88888.00 2012-06-30 18:16:01.625 182 12560.73 118.10 54903.95 88888.00 2012-06-30 18:16:01.750 182 12560.75 118.05 54903.95 88888.00 2012-06-30 18:16:01.875 182 12560.75 118.05 54903.95 88888.00 2012-06-30 18:16:02.000 182 12560.80 118.03 54903.95 88888.00 2012-06-30 18:16:02.125 182 12560.85 118.00 54903.97 88888.00 2012-06-30 18:16:02.250 182 12560.90 117.97 54904.00 88888.00 2012-06-30 18:16:02.375 182 12560.92 117.95 54904.00 88888.00 2012-06-30 18:16:02.500 182 12560.95 117.90 54904.00 88888.00 2012-06-30 18:16:02.625 182 12560.92 117.90 54904.03 88888.00 2012-06-30 18:16:02.750 182 12560.95 117.90 54904.00 88888.00 2012-06-30 18:16:02.875 182 12561.05 117.85 54904.00 88888.00 2012-06-30 18:16:03.000 182 12561.17 117.85 54904.00 88888.00 2012-06-30 18:16:03.125 182 12561.15 117.88 54904.05 88888.00 2012-06-30 18:16:03.250 182 12561.15 117.83 54904.05 88888.00 2012-06-30 18:16:03.375 182 12561.15 117.83 54904.05 88888.00 2012-06-30 18:16:03.500 182 12561.12 117.80 54904.03 88888.00 2012-06-30 18:16:03.625 182 12561.23 117.75 54904.03 88888.00 2012-06-30 18:16:03.750 182 12561.33 117.70 54904.03 88888.00 2012-06-30 18:16:03.875 182 12561.33 117.67 54904.03 88888.00 2012-06-30 18:16:04.000 182 12561.27 117.65 54904.03 88888.00 2012-06-30 18:16:04.125 182 12561.33 117.67 54904.05 88888.00 2012-06-30 18:16:04.250 182 12561.33 117.65 54904.05 88888.00 2012-06-30 18:16:04.375 182 12561.38 117.65 54904.07 88888.00 2012-06-30 18:16:04.500 182 12561.40 117.65 54904.07 88888.00 2012-06-30 18:16:04.625 182 12561.45 117.62 54904.05 88888.00 2012-06-30 18:16:04.750 182 12561.58 117.65 54904.05 88888.00 2012-06-30 18:16:04.875 182 12561.62 117.67 54904.07 88888.00 2012-06-30 18:16:05.000 182 12561.62 117.62 54904.07 88888.00 2012-06-30 18:16:05.125 182 12561.67 117.62 54904.07 88888.00 2012-06-30 18:16:05.250 182 12561.75 117.62 54904.07 88888.00 2012-06-30 18:16:05.375 182 12561.80 117.62 54904.07 88888.00 2012-06-30 18:16:05.500 182 12561.80 117.62 54904.05 88888.00 2012-06-30 18:16:05.625 182 12561.77 117.62 54904.07 88888.00 2012-06-30 18:16:05.750 182 12561.83 117.62 54904.05 88888.00 2012-06-30 18:16:05.875 182 12561.95 117.65 54904.07 88888.00 2012-06-30 18:16:06.000 182 12562.00 117.67 54904.07 88888.00 2012-06-30 18:16:06.125 182 12561.95 117.67 54904.10 88888.00 2012-06-30 18:16:06.250 182 12561.92 117.67 54904.10 88888.00 2012-06-30 18:16:06.375 182 12562.02 117.70 54904.07 88888.00 2012-06-30 18:16:06.500 182 12562.08 117.72 54904.07 88888.00 2012-06-30 18:16:06.625 182 12562.08 117.78 54904.10 88888.00 2012-06-30 18:16:06.750 182 12562.10 117.78 54904.10 88888.00 2012-06-30 18:16:06.875 182 12562.20 117.78 54904.10 88888.00 2012-06-30 18:16:07.000 182 12562.27 117.80 54904.12 88888.00 2012-06-30 18:16:07.125 182 12562.27 117.78 54904.10 88888.00 2012-06-30 18:16:07.250 182 12562.27 117.80 54904.10 88888.00 2012-06-30 18:16:07.375 182 12562.33 117.85 54904.12 88888.00 2012-06-30 18:16:07.500 182 12562.35 117.88 54904.12 88888.00 2012-06-30 18:16:07.625 182 12562.38 117.92 54904.12 88888.00 2012-06-30 18:16:07.750 182 12562.38 117.95 54904.10 88888.00 2012-06-30 18:16:07.875 182 12562.40 117.97 54904.12 88888.00 2012-06-30 18:16:08.000 182 12562.42 117.97 54904.12 88888.00 2012-06-30 18:16:08.125 182 12562.42 118.03 54904.15 88888.00 2012-06-30 18:16:08.250 182 12562.48 118.05 54904.15 88888.00 2012-06-30 18:16:08.375 182 12562.50 118.08 54904.10 88888.00 2012-06-30 18:16:08.500 182 12562.48 118.05 54904.15 88888.00 2012-06-30 18:16:08.625 182 12562.52 118.10 54904.18 88888.00 2012-06-30 18:16:08.750 182 12562.58 118.12 54904.18 88888.00 2012-06-30 18:16:08.875 182 12562.65 118.17 54904.20 88888.00 2012-06-30 18:16:09.000 182 12562.58 118.20 54904.20 88888.00 2012-06-30 18:16:09.125 182 12562.55 118.25 54904.25 88888.00 2012-06-30 18:16:09.250 182 12562.52 118.25 54904.25 88888.00 2012-06-30 18:16:09.375 182 12562.60 118.30 54904.25 88888.00 2012-06-30 18:16:09.500 182 12562.55 118.35 54904.22 88888.00 2012-06-30 18:16:09.625 182 12562.52 118.35 54904.22 88888.00 2012-06-30 18:16:09.750 182 12562.55 118.38 54904.22 88888.00 2012-06-30 18:16:09.875 182 12562.65 118.40 54904.30 88888.00 2012-06-30 18:16:10.000 182 12562.65 118.45 54904.28 88888.00 2012-06-30 18:16:10.125 182 12562.65 118.50 54904.32 88888.00 2012-06-30 18:16:10.250 182 12562.60 118.55 54904.35 88888.00 2012-06-30 18:16:10.375 182 12562.62 118.60 54904.32 88888.00 2012-06-30 18:16:10.500 182 12562.65 118.62 54904.35 88888.00 2012-06-30 18:16:10.625 182 12562.67 118.67 54904.35 88888.00 2012-06-30 18:16:10.750 182 12562.65 118.67 54904.32 88888.00 2012-06-30 18:16:10.875 182 12562.60 118.70 54904.32 88888.00 2012-06-30 18:16:11.000 182 12562.58 118.72 54904.32 88888.00 2012-06-30 18:16:11.125 182 12562.60 118.78 54904.35 88888.00 2012-06-30 18:16:11.250 182 12562.58 118.83 54904.38 88888.00 2012-06-30 18:16:11.375 182 12562.55 118.83 54904.38 88888.00 2012-06-30 18:16:11.500 182 12562.58 118.85 54904.38 88888.00 2012-06-30 18:16:11.625 182 12562.65 118.85 54904.40 88888.00 2012-06-30 18:16:11.750 182 12562.67 118.90 54904.43 88888.00 2012-06-30 18:16:11.875 182 12562.62 118.95 54904.43 88888.00 2012-06-30 18:16:12.000 182 12562.60 119.00 54904.40 88888.00 2012-06-30 18:16:12.125 182 12562.60 119.05 54904.45 88888.00 2012-06-30 18:16:12.250 182 12562.62 119.05 54904.43 88888.00 2012-06-30 18:16:12.375 182 12562.60 119.08 54904.43 88888.00 2012-06-30 18:16:12.500 182 12562.55 119.10 54904.45 88888.00 2012-06-30 18:16:12.625 182 12562.55 119.15 54904.45 88888.00 2012-06-30 18:16:12.750 182 12562.55 119.15 54904.50 88888.00 2012-06-30 18:16:12.875 182 12562.52 119.20 54904.50 88888.00 2012-06-30 18:16:13.000 182 12562.58 119.25 54904.47 88888.00 2012-06-30 18:16:13.125 182 12562.60 119.25 54904.47 88888.00 2012-06-30 18:16:13.250 182 12562.52 119.28 54904.47 88888.00 2012-06-30 18:16:13.375 182 12562.50 119.30 54904.53 88888.00 2012-06-30 18:16:13.500 182 12562.45 119.33 54904.50 88888.00 2012-06-30 18:16:13.625 182 12562.42 119.35 54904.50 88888.00 2012-06-30 18:16:13.750 182 12562.40 119.38 54904.53 88888.00 2012-06-30 18:16:13.875 182 12562.40 119.40 54904.55 88888.00 2012-06-30 18:16:14.000 182 12562.42 119.42 54904.55 88888.00 2012-06-30 18:16:14.125 182 12562.40 119.47 54904.60 88888.00 2012-06-30 18:16:14.250 182 12562.33 119.47 54904.60 88888.00 2012-06-30 18:16:14.375 182 12562.33 119.53 54904.65 88888.00 2012-06-30 18:16:14.500 182 12562.35 119.53 54904.62 88888.00 2012-06-30 18:16:14.625 182 12562.38 119.55 54904.62 88888.00 2012-06-30 18:16:14.750 182 12562.30 119.58 54904.65 88888.00 2012-06-30 18:16:14.875 182 12562.27 119.62 54904.65 88888.00 2012-06-30 18:16:15.000 182 12562.33 119.62 54904.62 88888.00 2012-06-30 18:16:15.125 182 12562.35 119.67 54904.62 88888.00 2012-06-30 18:16:15.250 182 12562.33 119.67 54904.68 88888.00 2012-06-30 18:16:15.375 182 12562.33 119.67 54904.70 88888.00 2012-06-30 18:16:15.500 182 12562.30 119.75 54904.68 88888.00 2012-06-30 18:16:15.625 182 12562.23 119.80 54904.72 88888.00 2012-06-30 18:16:15.750 182 12562.20 119.83 54904.72 88888.00 2012-06-30 18:16:15.875 182 12562.20 119.83 54904.72 88888.00 2012-06-30 18:16:16.000 182 12562.25 119.85 54904.72 88888.00 2012-06-30 18:16:16.125 182 12562.30 119.90 54904.72 88888.00 2012-06-30 18:16:16.250 182 12562.25 119.90 54904.72 88888.00 2012-06-30 18:16:16.375 182 12562.17 119.90 54904.72 88888.00 2012-06-30 18:16:16.500 182 12562.15 119.92 54904.75 88888.00 2012-06-30 18:16:16.625 182 12562.23 119.92 54904.75 88888.00 2012-06-30 18:16:16.750 182 12562.25 119.92 54904.75 88888.00 2012-06-30 18:16:16.875 182 12562.17 119.97 54904.75 88888.00 2012-06-30 18:16:17.000 182 12562.15 120.00 54904.78 88888.00 2012-06-30 18:16:17.125 182 12562.17 120.05 54904.80 88888.00 2012-06-30 18:16:17.250 182 12562.10 120.08 54904.80 88888.00 2012-06-30 18:16:17.375 182 12562.10 120.05 54904.82 88888.00 2012-06-30 18:16:17.500 182 12562.08 120.08 54904.82 88888.00 2012-06-30 18:16:17.625 182 12562.10 120.08 54904.82 88888.00 2012-06-30 18:16:17.750 182 12562.12 120.10 54904.82 88888.00 2012-06-30 18:16:17.875 182 12562.08 120.10 54904.80 88888.00 2012-06-30 18:16:18.000 182 12562.05 120.12 54904.82 88888.00 2012-06-30 18:16:18.125 182 12561.98 120.20 54904.85 88888.00 2012-06-30 18:16:18.250 182 12561.95 120.20 54904.88 88888.00 2012-06-30 18:16:18.375 182 12562.02 120.17 54904.88 88888.00 2012-06-30 18:16:18.500 182 12562.08 120.20 54904.88 88888.00 2012-06-30 18:16:18.625 182 12562.05 120.28 54904.90 88888.00 2012-06-30 18:16:18.750 182 12562.00 120.30 54904.88 88888.00 2012-06-30 18:16:18.875 182 12561.98 120.30 54904.88 88888.00 2012-06-30 18:16:19.000 182 12562.00 120.33 54904.88 88888.00 2012-06-30 18:16:19.125 182 12562.02 120.38 54904.90 88888.00 2012-06-30 18:16:19.250 182 12562.00 120.38 54904.95 88888.00 2012-06-30 18:16:19.375 182 12562.00 120.40 54904.93 88888.00 2012-06-30 18:16:19.500 182 12561.95 120.42 54904.95 88888.00 2012-06-30 18:16:19.625 182 12562.02 120.45 54904.95 88888.00 2012-06-30 18:16:19.750 182 12561.98 120.47 54904.95 88888.00 2012-06-30 18:16:19.875 182 12562.00 120.50 54904.97 88888.00 2012-06-30 18:16:20.000 182 12562.08 120.53 54904.97 88888.00 2012-06-30 18:16:20.125 182 12562.02 120.58 54904.97 88888.00 2012-06-30 18:16:20.250 182 12561.92 120.60 54904.97 88888.00 2012-06-30 18:16:20.375 182 12561.98 120.62 54905.00 88888.00 2012-06-30 18:16:20.500 182 12562.00 120.65 54904.97 88888.00 2012-06-30 18:16:20.625 182 12562.02 120.65 54904.95 88888.00 2012-06-30 18:16:20.750 182 12561.98 120.65 54905.00 88888.00 2012-06-30 18:16:20.875 182 12561.95 120.70 54904.97 88888.00 2012-06-30 18:16:21.000 182 12562.05 120.72 54904.97 88888.00 2012-06-30 18:16:21.125 182 12562.10 120.75 54904.97 88888.00 2012-06-30 18:16:21.250 182 12562.12 120.78 54905.00 88888.00 2012-06-30 18:16:21.375 182 12562.17 120.83 54905.00 88888.00 2012-06-30 18:16:21.500 182 12562.17 120.85 54904.97 88888.00 2012-06-30 18:16:21.625 182 12562.17 120.85 54904.97 88888.00 2012-06-30 18:16:21.750 182 12562.08 120.90 54905.03 88888.00 2012-06-30 18:16:21.875 182 12562.05 120.92 54905.05 88888.00 2012-06-30 18:16:22.000 182 12562.12 120.97 54905.05 88888.00 2012-06-30 18:16:22.125 182 12562.25 120.95 54905.05 88888.00 2012-06-30 18:16:22.250 182 12562.25 121.00 54905.07 88888.00 2012-06-30 18:16:22.375 182 12562.23 121.08 54905.05 88888.00 2012-06-30 18:16:22.500 182 12562.15 121.12 54905.05 88888.00 2012-06-30 18:16:22.625 182 12562.10 121.15 54905.05 88888.00 2012-06-30 18:16:22.750 182 12562.10 121.20 54905.07 88888.00 2012-06-30 18:16:22.875 182 12562.10 121.25 54905.10 88888.00 2012-06-30 18:16:23.000 182 12562.12 121.25 54905.05 88888.00 2012-06-30 18:16:23.125 182 12562.15 121.28 54905.07 88888.00 2012-06-30 18:16:23.250 182 12562.08 121.30 54905.12 88888.00 2012-06-30 18:16:23.375 182 12562.15 121.38 54905.07 88888.00 2012-06-30 18:16:23.500 182 12562.23 121.42 54905.12 88888.00 2012-06-30 18:16:23.625 182 12562.23 121.47 54905.10 88888.00 2012-06-30 18:16:23.750 182 12562.20 121.50 54905.10 88888.00 2012-06-30 18:16:23.875 182 12562.20 121.53 54905.12 88888.00 2012-06-30 18:16:24.000 182 12562.23 121.58 54905.07 88888.00 2012-06-30 18:16:24.125 182 12562.20 121.60 54905.10 88888.00 2012-06-30 18:16:24.250 182 12562.12 121.65 54905.10 88888.00 2012-06-30 18:16:24.375 182 12562.15 121.67 54905.07 88888.00 2012-06-30 18:16:24.500 182 12562.23 121.70 54905.07 88888.00 2012-06-30 18:16:24.625 182 12562.27 121.75 54905.10 88888.00 2012-06-30 18:16:24.750 182 12562.23 121.80 54905.10 88888.00 2012-06-30 18:16:24.875 182 12562.25 121.83 54905.10 88888.00 2012-06-30 18:16:25.000 182 12562.27 121.88 54905.10 88888.00 2012-06-30 18:16:25.125 182 12562.35 121.92 54905.12 88888.00 2012-06-30 18:16:25.250 182 12562.35 122.00 54905.12 88888.00 2012-06-30 18:16:25.375 182 12562.35 122.03 54905.12 88888.00 2012-06-30 18:16:25.500 182 12562.30 122.05 54905.12 88888.00 2012-06-30 18:16:25.625 182 12562.35 122.08 54905.12 88888.00 2012-06-30 18:16:25.750 182 12562.33 122.12 54905.12 88888.00 2012-06-30 18:16:25.875 182 12562.35 122.15 54905.12 88888.00 2012-06-30 18:16:26.000 182 12562.42 122.20 54905.10 88888.00 2012-06-30 18:16:26.125 182 12562.48 122.25 54905.12 88888.00 2012-06-30 18:16:26.250 182 12562.45 122.33 54905.15 88888.00 2012-06-30 18:16:26.375 182 12562.50 122.40 54905.15 88888.00 2012-06-30 18:16:26.500 182 12562.50 122.42 54905.15 88888.00 2012-06-30 18:16:26.625 182 12562.42 122.45 54905.18 88888.00 2012-06-30 18:16:26.750 182 12562.48 122.47 54905.18 88888.00 2012-06-30 18:16:26.875 182 12562.52 122.53 54905.20 88888.00 2012-06-30 18:16:27.000 182 12562.50 122.53 54905.18 88888.00 2012-06-30 18:16:27.125 182 12562.45 122.58 54905.20 88888.00 2012-06-30 18:16:27.250 182 12562.45 122.60 54905.20 88888.00 2012-06-30 18:16:27.375 182 12562.50 122.65 54905.20 88888.00 2012-06-30 18:16:27.500 182 12562.50 122.70 54905.20 88888.00 2012-06-30 18:16:27.625 182 12562.48 122.75 54905.20 88888.00 2012-06-30 18:16:27.750 182 12562.50 122.78 54905.20 88888.00 2012-06-30 18:16:27.875 182 12562.50 122.80 54905.22 88888.00 2012-06-30 18:16:28.000 182 12562.55 122.80 54905.20 88888.00 2012-06-30 18:16:28.125 182 12562.52 122.88 54905.25 88888.00 2012-06-30 18:16:28.250 182 12562.55 122.95 54905.25 88888.00 2012-06-30 18:16:28.375 182 12562.52 122.97 54905.28 88888.00 2012-06-30 18:16:28.500 182 12562.52 123.03 54905.30 88888.00 2012-06-30 18:16:28.625 182 12562.52 123.08 54905.30 88888.00 2012-06-30 18:16:28.750 182 12562.52 123.10 54905.30 88888.00 2012-06-30 18:16:28.875 182 12562.62 123.12 54905.28 88888.00 2012-06-30 18:16:29.000 182 12562.67 123.17 54905.28 88888.00 2012-06-30 18:16:29.125 182 12562.58 123.17 54905.30 88888.00 2012-06-30 18:16:29.250 182 12562.52 123.17 54905.30 88888.00 2012-06-30 18:16:29.375 182 12562.60 123.20 54905.35 88888.00 2012-06-30 18:16:29.500 182 12562.58 123.25 54905.35 88888.00 2012-06-30 18:16:29.625 182 12562.58 123.30 54905.38 88888.00 2012-06-30 18:16:29.750 182 12562.60 123.38 54905.38 88888.00 2012-06-30 18:16:29.875 182 12562.60 123.40 54905.35 88888.00 2012-06-30 18:16:30.000 182 12562.62 123.40 54905.35 88888.00 2012-06-30 18:16:30.125 182 12562.58 123.42 54905.40 88888.00 2012-06-30 18:16:30.250 182 12562.52 123.45 54905.40 88888.00 2012-06-30 18:16:30.375 182 12562.55 123.50 54905.40 88888.00 2012-06-30 18:16:30.500 182 12562.52 123.53 54905.40 88888.00 2012-06-30 18:16:30.625 182 12562.50 123.55 54905.43 88888.00 2012-06-30 18:16:30.750 182 12562.45 123.58 54905.45 88888.00 2012-06-30 18:16:30.875 182 12562.40 123.60 54905.45 88888.00 2012-06-30 18:16:31.000 182 12562.42 123.62 54905.43 88888.00 2012-06-30 18:16:31.125 182 12562.42 123.65 54905.45 88888.00 2012-06-30 18:16:31.250 182 12562.35 123.62 54905.47 88888.00 2012-06-30 18:16:31.375 182 12562.40 123.65 54905.45 88888.00 2012-06-30 18:16:31.500 182 12562.42 123.70 54905.50 88888.00 2012-06-30 18:16:31.625 182 12562.38 123.72 54905.50 88888.00 2012-06-30 18:16:31.750 182 12562.35 123.78 54905.55 88888.00 2012-06-30 18:16:31.875 182 12562.33 123.78 54905.57 88888.00 2012-06-30 18:16:32.000 182 12562.33 123.80 54905.55 88888.00 2012-06-30 18:16:32.125 182 12562.30 123.78 54905.55 88888.00 2012-06-30 18:16:32.250 182 12562.20 123.83 54905.60 88888.00 2012-06-30 18:16:32.375 182 12562.20 123.88 54905.62 88888.00 2012-06-30 18:16:32.500 182 12562.20 123.90 54905.62 88888.00 2012-06-30 18:16:32.625 182 12562.17 123.92 54905.62 88888.00 2012-06-30 18:16:32.750 182 12562.10 123.92 54905.62 88888.00 2012-06-30 18:16:32.875 182 12562.02 123.97 54905.68 88888.00 2012-06-30 18:16:33.000 182 12561.98 123.97 54905.68 88888.00 2012-06-30 18:16:33.125 182 12561.95 123.97 54905.70 88888.00 2012-06-30 18:16:33.250 182 12561.95 124.03 54905.70 88888.00 2012-06-30 18:16:33.375 182 12561.98 124.05 54905.72 88888.00 2012-06-30 18:16:33.500 182 12561.92 124.05 54905.75 88888.00 2012-06-30 18:16:33.625 182 12561.92 124.10 54905.78 88888.00 2012-06-30 18:16:33.750 182 12561.90 124.10 54905.75 88888.00 2012-06-30 18:16:33.875 182 12561.90 124.12 54905.78 88888.00 2012-06-30 18:16:34.000 182 12561.88 124.15 54905.78 88888.00 2012-06-30 18:16:34.125 182 12561.83 124.17 54905.82 88888.00 2012-06-30 18:16:34.250 182 12561.73 124.17 54905.82 88888.00 2012-06-30 18:16:34.375 182 12561.67 124.22 54905.82 88888.00 2012-06-30 18:16:34.500 182 12561.67 124.22 54905.88 88888.00 2012-06-30 18:16:34.625 182 12561.60 124.25 54905.90 88888.00 2012-06-30 18:16:34.750 182 12561.55 124.28 54905.93 88888.00 2012-06-30 18:16:34.875 182 12561.50 124.30 54905.95 88888.00 2012-06-30 18:16:35.000 182 12561.48 124.33 54905.95 88888.00 2012-06-30 18:16:35.125 182 12561.52 124.35 54905.97 88888.00 2012-06-30 18:16:35.250 182 12561.48 124.40 54905.97 88888.00 2012-06-30 18:16:35.375 182 12561.42 124.40 54906.00 88888.00 2012-06-30 18:16:35.500 182 12561.38 124.47 54906.05 88888.00 2012-06-30 18:16:35.625 182 12561.33 124.50 54906.05 88888.00 2012-06-30 18:16:35.750 182 12561.27 124.53 54906.07 88888.00 2012-06-30 18:16:35.875 182 12561.27 124.55 54906.12 88888.00 2012-06-30 18:16:36.000 182 12561.25 124.55 54906.12 88888.00 2012-06-30 18:16:36.125 182 12561.23 124.55 54906.15 88888.00 2012-06-30 18:16:36.250 182 12561.25 124.58 54906.18 88888.00 2012-06-30 18:16:36.375 182 12561.23 124.62 54906.18 88888.00 2012-06-30 18:16:36.500 182 12561.15 124.62 54906.20 88888.00 2012-06-30 18:16:36.625 182 12561.15 124.67 54906.20 88888.00 2012-06-30 18:16:36.750 182 12561.12 124.65 54906.22 88888.00 2012-06-30 18:16:36.875 182 12560.98 124.65 54906.22 88888.00 2012-06-30 18:16:37.000 182 12560.92 124.70 54906.22 88888.00 2012-06-30 18:16:37.125 182 12560.92 124.75 54906.25 88888.00 2012-06-30 18:16:37.250 182 12560.88 124.75 54906.28 88888.00 2012-06-30 18:16:37.375 182 12560.85 124.80 54906.30 88888.00 2012-06-30 18:16:37.500 182 12560.80 124.83 54906.32 88888.00 2012-06-30 18:16:37.625 182 12560.77 124.83 54906.32 88888.00 2012-06-30 18:16:37.750 182 12560.73 124.85 54906.35 88888.00 2012-06-30 18:16:37.875 182 12560.65 124.90 54906.35 88888.00 2012-06-30 18:16:38.000 182 12560.55 124.92 54906.38 88888.00 2012-06-30 18:16:38.125 182 12560.55 124.92 54906.40 88888.00 2012-06-30 18:16:38.250 182 12560.55 124.95 54906.40 88888.00 2012-06-30 18:16:38.375 182 12560.50 125.00 54906.43 88888.00 2012-06-30 18:16:38.500 182 12560.42 125.05 54906.45 88888.00 2012-06-30 18:16:38.625 182 12560.42 125.05 54906.45 88888.00 2012-06-30 18:16:38.750 182 12560.45 125.08 54906.43 88888.00 2012-06-30 18:16:38.875 182 12560.45 125.10 54906.45 88888.00 2012-06-30 18:16:39.000 182 12560.42 125.12 54906.50 88888.00 2012-06-30 18:16:39.125 182 12560.42 125.15 54906.50 88888.00 2012-06-30 18:16:39.250 182 12560.40 125.20 54906.53 88888.00 2012-06-30 18:16:39.375 182 12560.33 125.25 54906.50 88888.00 2012-06-30 18:16:39.500 182 12560.23 125.25 54906.50 88888.00 2012-06-30 18:16:39.625 182 12560.23 125.30 54906.55 88888.00 2012-06-30 18:16:39.750 182 12560.20 125.33 54906.55 88888.00 2012-06-30 18:16:39.875 182 12560.10 125.35 54906.55 88888.00 2012-06-30 18:16:40.000 182 12560.08 125.40 54906.60 88888.00 2012-06-30 18:16:40.125 182 12560.12 125.45 54906.62 88888.00 2012-06-30 18:16:40.250 182 12560.10 125.47 54906.62 88888.00 2012-06-30 18:16:40.375 182 12560.05 125.50 54906.60 88888.00 2012-06-30 18:16:40.500 182 12560.02 125.53 54906.65 88888.00 2012-06-30 18:16:40.625 182 12560.02 125.60 54906.68 88888.00 2012-06-30 18:16:40.750 182 12559.92 125.62 54906.70 88888.00 2012-06-30 18:16:40.875 182 12559.83 125.67 54906.72 88888.00 2012-06-30 18:16:41.000 182 12559.77 125.72 54906.72 88888.00 2012-06-30 18:16:41.125 182 12559.77 125.72 54906.70 88888.00 2012-06-30 18:16:41.250 182 12559.73 125.72 54906.72 88888.00 2012-06-30 18:16:41.375 182 12559.75 125.78 54906.72 88888.00 2012-06-30 18:16:41.500 182 12559.77 125.85 54906.78 88888.00 2012-06-30 18:16:41.625 182 12559.77 125.85 54906.78 88888.00 2012-06-30 18:16:41.750 182 12559.70 125.90 54906.80 88888.00 2012-06-30 18:16:41.875 182 12559.62 125.97 54906.80 88888.00 2012-06-30 18:16:42.000 182 12559.58 126.03 54906.80 88888.00 2012-06-30 18:16:42.125 182 12559.55 126.03 54906.82 88888.00 2012-06-30 18:16:42.250 182 12559.50 126.03 54906.82 88888.00 2012-06-30 18:16:42.375 182 12559.55 126.08 54906.85 88888.00 2012-06-30 18:16:42.500 182 12559.58 126.12 54906.88 88888.00 2012-06-30 18:16:42.625 182 12559.52 126.15 54906.88 88888.00 2012-06-30 18:16:42.750 182 12559.45 126.20 54906.88 88888.00 2012-06-30 18:16:42.875 182 12559.40 126.25 54906.88 88888.00 2012-06-30 18:16:43.000 182 12559.38 126.28 54906.90 88888.00 2012-06-30 18:16:43.125 182 12559.30 126.30 54906.90 88888.00 2012-06-30 18:16:43.250 182 12559.23 126.33 54906.93 88888.00 2012-06-30 18:16:43.375 182 12559.30 126.35 54906.93 88888.00 2012-06-30 18:16:43.500 182 12559.33 126.42 54906.95 88888.00 2012-06-30 18:16:43.625 182 12559.33 126.47 54906.97 88888.00 2012-06-30 18:16:43.750 182 12559.25 126.42 54907.00 88888.00 2012-06-30 18:16:43.875 182 12559.17 126.45 54906.97 88888.00 2012-06-30 18:16:44.000 182 12559.15 126.50 54906.97 88888.00 2012-06-30 18:16:44.125 182 12559.17 126.58 54907.00 88888.00 2012-06-30 18:16:44.250 182 12559.20 126.58 54907.00 88888.00 2012-06-30 18:16:44.375 182 12559.20 126.60 54907.00 88888.00 2012-06-30 18:16:44.500 182 12559.15 126.65 54907.03 88888.00 2012-06-30 18:16:44.625 182 12559.10 126.70 54907.00 88888.00 2012-06-30 18:16:44.750 182 12559.08 126.72 54907.03 88888.00 2012-06-30 18:16:44.875 182 12559.02 126.70 54907.00 88888.00 2012-06-30 18:16:45.000 182 12559.00 126.72 54907.03 88888.00 2012-06-30 18:16:45.125 182 12559.05 126.80 54907.05 88888.00 2012-06-30 18:16:45.250 182 12559.02 126.83 54907.07 88888.00 2012-06-30 18:16:45.375 182 12559.05 126.85 54907.05 88888.00 2012-06-30 18:16:45.500 182 12558.95 126.90 54907.05 88888.00 2012-06-30 18:16:45.625 182 12558.90 126.97 54907.05 88888.00 2012-06-30 18:16:45.750 182 12558.90 126.97 54907.07 88888.00 2012-06-30 18:16:45.875 182 12558.95 126.92 54907.05 88888.00 2012-06-30 18:16:46.000 182 12558.98 126.92 54907.05 88888.00 2012-06-30 18:16:46.125 182 12558.95 127.00 54907.05 88888.00 2012-06-30 18:16:46.250 182 12558.88 127.03 54907.05 88888.00 2012-06-30 18:16:46.375 182 12558.95 127.08 54907.07 88888.00 2012-06-30 18:16:46.500 182 12558.92 127.10 54907.10 88888.00 2012-06-30 18:16:46.625 182 12558.95 127.15 54907.10 88888.00 2012-06-30 18:16:46.750 182 12558.98 127.15 54907.10 88888.00 2012-06-30 18:16:46.875 182 12558.95 127.15 54907.10 88888.00 2012-06-30 18:16:47.000 182 12558.95 127.20 54907.07 88888.00 2012-06-30 18:16:47.125 182 12558.92 127.20 54907.10 88888.00 2012-06-30 18:16:47.250 182 12558.90 127.22 54907.15 88888.00 2012-06-30 18:16:47.375 182 12558.95 127.28 54907.12 88888.00 2012-06-30 18:16:47.500 182 12558.90 127.28 54907.12 88888.00 2012-06-30 18:16:47.625 182 12558.95 127.28 54907.10 88888.00 2012-06-30 18:16:47.750 182 12559.05 127.33 54907.12 88888.00 2012-06-30 18:16:47.875 182 12559.08 127.40 54907.15 88888.00 2012-06-30 18:16:48.000 182 12559.05 127.42 54907.15 88888.00 2012-06-30 18:16:48.125 182 12559.02 127.47 54907.15 88888.00 2012-06-30 18:16:48.250 182 12559.00 127.45 54907.15 88888.00 2012-06-30 18:16:48.375 182 12559.02 127.45 54907.12 88888.00 2012-06-30 18:16:48.500 182 12559.08 127.45 54907.15 88888.00 2012-06-30 18:16:48.625 182 12559.15 127.50 54907.18 88888.00 2012-06-30 18:16:48.750 182 12559.25 127.55 54907.18 88888.00 2012-06-30 18:16:48.875 182 12559.23 127.62 54907.18 88888.00 2012-06-30 18:16:49.000 182 12559.20 127.65 54907.15 88888.00 2012-06-30 18:16:49.125 182 12559.15 127.62 54907.18 88888.00 2012-06-30 18:16:49.250 182 12559.10 127.62 54907.18 88888.00 2012-06-30 18:16:49.375 182 12559.15 127.65 54907.18 88888.00 2012-06-30 18:16:49.500 182 12559.20 127.70 54907.18 88888.00 2012-06-30 18:16:49.625 182 12559.20 127.72 54907.18 88888.00 2012-06-30 18:16:49.750 182 12559.20 127.72 54907.20 88888.00 2012-06-30 18:16:49.875 182 12559.17 127.78 54907.22 88888.00 2012-06-30 18:16:50.000 182 12559.23 127.80 54907.22 88888.00 2012-06-30 18:16:50.125 182 12559.33 127.83 54907.20 88888.00 2012-06-30 18:16:50.250 182 12559.38 127.80 54907.18 88888.00 2012-06-30 18:16:50.375 182 12559.48 127.85 54907.15 88888.00 2012-06-30 18:16:50.500 182 12559.52 127.88 54907.15 88888.00 2012-06-30 18:16:50.625 182 12559.52 127.90 54907.15 88888.00 2012-06-30 18:16:50.750 182 12559.52 127.90 54907.15 88888.00 2012-06-30 18:16:50.875 182 12559.55 127.92 54907.15 88888.00 2012-06-30 18:16:51.000 182 12559.58 127.97 54907.15 88888.00 2012-06-30 18:16:51.125 182 12559.65 128.00 54907.15 88888.00 2012-06-30 18:16:51.250 182 12559.65 127.97 54907.15 88888.00 2012-06-30 18:16:51.375 182 12559.73 128.00 54907.12 88888.00 2012-06-30 18:16:51.500 182 12559.77 128.00 54907.15 88888.00 2012-06-30 18:16:51.625 182 12559.85 128.03 54907.15 88888.00 2012-06-30 18:16:51.750 182 12559.92 128.03 54907.15 88888.00 2012-06-30 18:16:51.875 182 12559.98 128.03 54907.15 88888.00 2012-06-30 18:16:52.000 182 12560.00 128.07 54907.12 88888.00 2012-06-30 18:16:52.125 182 12560.02 128.10 54907.12 88888.00 2012-06-30 18:16:52.250 182 12560.02 128.12 54907.10 88888.00 2012-06-30 18:16:52.375 182 12560.10 128.10 54907.07 88888.00 2012-06-30 18:16:52.500 182 12560.20 128.12 54907.10 88888.00 2012-06-30 18:16:52.625 182 12560.23 128.15 54907.12 88888.00 2012-06-30 18:16:52.750 182 12560.23 128.15 54907.05 88888.00 2012-06-30 18:16:52.875 182 12560.27 128.18 54907.03 88888.00 2012-06-30 18:16:53.000 182 12560.38 128.20 54907.03 88888.00 2012-06-30 18:16:53.125 182 12560.45 128.20 54907.05 88888.00 2012-06-30 18:16:53.250 182 12560.45 128.20 54906.97 88888.00 2012-06-30 18:16:53.375 182 12560.60 128.25 54907.00 88888.00 2012-06-30 18:16:53.500 182 12560.70 128.28 54906.97 88888.00 2012-06-30 18:16:53.625 182 12560.70 128.25 54906.95 88888.00 2012-06-30 18:16:53.750 182 12560.77 128.28 54906.95 88888.00 2012-06-30 18:16:53.875 182 12560.80 128.32 54906.95 88888.00 2012-06-30 18:16:54.000 182 12560.85 128.32 54906.95 88888.00 2012-06-30 18:16:54.125 182 12560.88 128.35 54906.97 88888.00 2012-06-30 18:16:54.250 182 12560.88 128.35 54907.00 88888.00 2012-06-30 18:16:54.375 182 12560.95 128.38 54906.97 88888.00 2012-06-30 18:16:54.500 182 12560.95 128.38 54906.95 88888.00 2012-06-30 18:16:54.625 182 12561.00 128.35 54906.93 88888.00 2012-06-30 18:16:54.750 182 12561.10 128.40 54906.88 88888.00 2012-06-30 18:16:54.875 182 12561.17 128.40 54906.88 88888.00 2012-06-30 18:16:55.000 182 12561.27 128.43 54906.90 88888.00 2012-06-30 18:16:55.125 182 12561.35 128.40 54906.85 88888.00 2012-06-30 18:16:55.250 182 12561.45 128.38 54906.85 88888.00 2012-06-30 18:16:55.375 182 12561.52 128.43 54906.85 88888.00 2012-06-30 18:16:55.500 182 12561.55 128.45 54906.82 88888.00 2012-06-30 18:16:55.625 182 12561.58 128.43 54906.80 88888.00 2012-06-30 18:16:55.750 182 12561.60 128.47 54906.80 88888.00 2012-06-30 18:16:55.875 182 12561.65 128.47 54906.80 88888.00 2012-06-30 18:16:56.000 182 12561.77 128.47 54906.78 88888.00 2012-06-30 18:16:56.125 182 12561.88 128.47 54906.78 88888.00 2012-06-30 18:16:56.250 182 12561.90 128.45 54906.80 88888.00 2012-06-30 18:16:56.375 182 12562.00 128.43 54906.80 88888.00 2012-06-30 18:16:56.500 182 12562.02 128.45 54906.75 88888.00 2012-06-30 18:16:56.625 182 12562.02 128.47 54906.72 88888.00 2012-06-30 18:16:56.750 182 12562.08 128.47 54906.70 88888.00 2012-06-30 18:16:56.875 182 12562.12 128.53 54906.70 88888.00 2012-06-30 18:16:57.000 182 12562.17 128.47 54906.68 88888.00 2012-06-30 18:16:57.125 182 12562.25 128.45 54906.70 88888.00 2012-06-30 18:16:57.250 182 12562.33 128.47 54906.70 88888.00 2012-06-30 18:16:57.375 182 12562.40 128.47 54906.68 88888.00 2012-06-30 18:16:57.500 182 12562.50 128.47 54906.65 88888.00 2012-06-30 18:16:57.625 182 12562.62 128.47 54906.65 88888.00 2012-06-30 18:16:57.750 182 12562.75 128.45 54906.65 88888.00 2012-06-30 18:16:57.875 182 12562.75 128.45 54906.65 88888.00 2012-06-30 18:16:58.000 182 12562.83 128.45 54906.65 88888.00 2012-06-30 18:16:58.125 182 12562.88 128.43 54906.65 88888.00 2012-06-30 18:16:58.250 182 12562.88 128.40 54906.60 88888.00 2012-06-30 18:16:58.375 182 12562.95 128.40 54906.60 88888.00 2012-06-30 18:16:58.500 182 12562.92 128.40 54906.60 88888.00 2012-06-30 18:16:58.625 182 12562.90 128.40 54906.55 88888.00 2012-06-30 18:16:58.750 182 12562.95 128.40 54906.55 88888.00 2012-06-30 18:16:58.875 182 12563.00 128.38 54906.55 88888.00 2012-06-30 18:16:59.000 182 12563.08 128.38 54906.57 88888.00 2012-06-30 18:16:59.125 182 12563.17 128.38 54906.55 88888.00 2012-06-30 18:16:59.250 182 12563.23 128.35 54906.53 88888.00 2012-06-30 18:16:59.375 182 12563.33 128.40 54906.53 88888.00 2012-06-30 18:16:59.500 182 12563.45 128.40 54906.55 88888.00 2012-06-30 18:16:59.625 182 12563.50 128.43 54906.55 88888.00 2012-06-30 18:16:59.750 182 12563.50 128.40 54906.53 88888.00 2012-06-30 18:16:59.875 182 12563.52 128.38 54906.47 88888.00 2012-06-30 18:17:00.000 182 12563.55 128.38 54906.47 88888.00 2012-06-30 18:17:00.125 182 12563.58 128.35 54906.50 88888.00 2012-06-30 18:17:00.250 182 12563.60 128.32 54906.47 88888.00 2012-06-30 18:17:00.375 182 12563.65 128.30 54906.47 88888.00 2012-06-30 18:17:00.500 182 12563.70 128.35 54906.47 88888.00 2012-06-30 18:17:00.625 182 12563.77 128.32 54906.50 88888.00 2012-06-30 18:17:00.750 182 12563.80 128.32 54906.50 88888.00 2012-06-30 18:17:00.875 182 12563.73 128.28 54906.47 88888.00 2012-06-30 18:17:01.000 182 12563.83 128.28 54906.50 88888.00 2012-06-30 18:17:01.125 182 12563.85 128.25 54906.47 88888.00 2012-06-30 18:17:01.250 182 12563.90 128.18 54906.45 88888.00 2012-06-30 18:17:01.375 182 12564.00 128.20 54906.47 88888.00 2012-06-30 18:17:01.500 182 12564.05 128.22 54906.50 88888.00 2012-06-30 18:17:01.625 182 12564.12 128.20 54906.50 88888.00 2012-06-30 18:17:01.750 182 12564.20 128.20 54906.47 88888.00 2012-06-30 18:17:01.875 182 12564.17 128.20 54906.45 88888.00 2012-06-30 18:17:02.000 182 12564.10 128.20 54906.47 88888.00 2012-06-30 18:17:02.125 182 12564.12 128.20 54906.47 88888.00 2012-06-30 18:17:02.250 182 12564.15 128.20 54906.50 88888.00 2012-06-30 18:17:02.375 182 12564.17 128.20 54906.47 88888.00 2012-06-30 18:17:02.500 182 12564.17 128.15 54906.47 88888.00 2012-06-30 18:17:02.625 182 12564.20 128.15 54906.47 88888.00 2012-06-30 18:17:02.750 182 12564.27 128.18 54906.47 88888.00 2012-06-30 18:17:02.875 182 12564.33 128.18 54906.45 88888.00 2012-06-30 18:17:03.000 182 12564.33 128.18 54906.47 88888.00 2012-06-30 18:17:03.125 182 12564.45 128.18 54906.47 88888.00 2012-06-30 18:17:03.250 182 12564.48 128.18 54906.47 88888.00 2012-06-30 18:17:03.375 182 12564.50 128.15 54906.47 88888.00 2012-06-30 18:17:03.500 182 12564.48 128.10 54906.45 88888.00 2012-06-30 18:17:03.625 182 12564.45 128.10 54906.45 88888.00 2012-06-30 18:17:03.750 182 12564.48 128.12 54906.45 88888.00 2012-06-30 18:17:03.875 182 12564.42 128.15 54906.47 88888.00 2012-06-30 18:17:04.000 182 12564.42 128.12 54906.47 88888.00 2012-06-30 18:17:04.125 182 12564.50 128.15 54906.47 88888.00 2012-06-30 18:17:04.250 182 12564.55 128.15 54906.50 88888.00 2012-06-30 18:17:04.375 182 12564.58 128.15 54906.53 88888.00 2012-06-30 18:17:04.500 182 12564.60 128.18 54906.50 88888.00 2012-06-30 18:17:04.625 182 12564.62 128.15 54906.50 88888.00 2012-06-30 18:17:04.750 182 12564.62 128.15 54906.47 88888.00 2012-06-30 18:17:04.875 182 12564.67 128.18 54906.50 88888.00 2012-06-30 18:17:05.000 182 12564.65 128.18 54906.47 88888.00 2012-06-30 18:17:05.125 182 12564.65 128.20 54906.47 88888.00 2012-06-30 18:17:05.250 182 12564.62 128.18 54906.47 88888.00 2012-06-30 18:17:05.375 182 12564.65 128.20 54906.50 88888.00 2012-06-30 18:17:05.500 182 12564.65 128.22 54906.50 88888.00 2012-06-30 18:17:05.625 182 12564.62 128.25 54906.53 88888.00 2012-06-30 18:17:05.750 182 12564.62 128.28 54906.55 88888.00 2012-06-30 18:17:05.875 182 12564.67 128.25 54906.53 88888.00 2012-06-30 18:17:06.000 182 12564.77 128.28 54906.47 88888.00 2012-06-30 18:17:06.125 182 12564.75 128.30 54906.53 88888.00 2012-06-30 18:17:06.250 182 12564.67 128.30 54906.53 88888.00 2012-06-30 18:17:06.375 182 12564.70 128.30 54906.50 88888.00 2012-06-30 18:17:06.500 182 12564.65 128.35 54906.53 88888.00 2012-06-30 18:17:06.625 182 12564.60 128.40 54906.53 88888.00 2012-06-30 18:17:06.750 182 12564.55 128.45 54906.55 88888.00 2012-06-30 18:17:06.875 182 12564.60 128.47 54906.55 88888.00 2012-06-30 18:17:07.000 182 12564.70 128.50 54906.53 88888.00 2012-06-30 18:17:07.125 182 12564.73 128.53 54906.50 88888.00 2012-06-30 18:17:07.250 182 12564.70 128.57 54906.53 88888.00 2012-06-30 18:17:07.375 182 12564.80 128.62 54906.53 88888.00 2012-06-30 18:17:07.500 182 12564.75 128.62 54906.53 88888.00 2012-06-30 18:17:07.625 182 12564.75 128.68 54906.55 88888.00 2012-06-30 18:17:07.750 182 12564.77 128.72 54906.53 88888.00 2012-06-30 18:17:07.875 182 12564.77 128.75 54906.50 88888.00 2012-06-30 18:17:08.000 182 12564.77 128.80 54906.50 88888.00 2012-06-30 18:17:08.125 182 12564.75 128.88 54906.55 88888.00 2012-06-30 18:17:08.250 182 12564.73 128.90 54906.55 88888.00 2012-06-30 18:17:08.375 182 12564.70 128.97 54906.53 88888.00 2012-06-30 18:17:08.500 182 12564.67 129.00 54906.50 88888.00 2012-06-30 18:17:08.625 182 12564.73 129.05 54906.47 88888.00 2012-06-30 18:17:08.750 182 12564.83 129.10 54906.50 88888.00 2012-06-30 18:17:08.875 182 12564.83 129.18 54906.50 88888.00 2012-06-30 18:17:09.000 182 12564.83 129.22 54906.50 88888.00 2012-06-30 18:17:09.125 182 12564.83 129.28 54906.53 88888.00 2012-06-30 18:17:09.250 182 12564.83 129.32 54906.53 88888.00 2012-06-30 18:17:09.375 182 12564.88 129.35 54906.53 88888.00 2012-06-30 18:17:09.500 182 12564.92 129.43 54906.47 88888.00 2012-06-30 18:17:09.625 182 12564.95 129.53 54906.47 88888.00 2012-06-30 18:17:09.750 182 12564.98 129.62 54906.50 88888.00 2012-06-30 18:17:09.875 182 12565.00 129.68 54906.50 88888.00 2012-06-30 18:17:10.000 182 12564.90 129.78 54906.45 88888.00 2012-06-30 18:17:10.125 182 12564.83 129.85 54906.45 88888.00 2012-06-30 18:17:10.250 182 12564.88 129.93 54906.47 88888.00 2012-06-30 18:17:10.375 182 12564.98 130.00 54906.47 88888.00 2012-06-30 18:17:10.500 182 12564.98 130.07 54906.47 88888.00 2012-06-30 18:17:10.625 182 12565.00 130.15 54906.45 88888.00 2012-06-30 18:17:10.750 182 12564.95 130.22 54906.45 88888.00 2012-06-30 18:17:10.875 182 12564.95 130.30 54906.43 88888.00 2012-06-30 18:17:11.000 182 12564.95 130.38 54906.43 88888.00 2012-06-30 18:17:11.125 182 12565.00 130.45 54906.43 88888.00 2012-06-30 18:17:11.250 182 12565.00 130.55 54906.45 88888.00 2012-06-30 18:17:11.375 182 12565.02 130.62 54906.43 88888.00 2012-06-30 18:17:11.500 182 12565.05 130.68 54906.43 88888.00 2012-06-30 18:17:11.625 182 12565.08 130.78 54906.43 88888.00 2012-06-30 18:17:11.750 182 12565.05 130.88 54906.43 88888.00 2012-06-30 18:17:11.875 182 12565.02 130.95 54906.43 88888.00 2012-06-30 18:17:12.000 182 12565.02 131.05 54906.45 88888.00 2012-06-30 18:17:12.125 182 12565.00 131.12 54906.45 88888.00 2012-06-30 18:17:12.250 182 12565.00 131.20 54906.45 88888.00 2012-06-30 18:17:12.375 182 12565.12 131.28 54906.45 88888.00 2012-06-30 18:17:12.500 182 12565.15 131.35 54906.45 88888.00 2012-06-30 18:17:12.625 182 12565.10 131.43 54906.43 88888.00 2012-06-30 18:17:12.750 182 12565.10 131.50 54906.43 88888.00 2012-06-30 18:17:12.875 182 12565.12 131.57 54906.43 88888.00 2012-06-30 18:17:13.000 182 12565.10 131.65 54906.40 88888.00 2012-06-30 18:17:13.125 182 12565.10 131.78 54906.43 88888.00 2012-06-30 18:17:13.250 182 12565.02 131.88 54906.40 88888.00 2012-06-30 18:17:13.375 182 12565.00 131.93 54906.40 88888.00 2012-06-30 18:17:13.500 182 12565.02 132.00 54906.40 88888.00 2012-06-30 18:17:13.625 182 12565.08 132.07 54906.38 88888.00 2012-06-30 18:17:13.750 182 12565.12 132.20 54906.38 88888.00 2012-06-30 18:17:13.875 182 12565.15 132.25 54906.38 88888.00 2012-06-30 18:17:14.000 182 12565.10 132.35 54906.38 88888.00 2012-06-30 18:17:14.125 182 12565.08 132.45 54906.40 88888.00 2012-06-30 18:17:14.250 182 12565.05 132.55 54906.38 88888.00 2012-06-30 18:17:14.375 182 12565.10 132.68 54906.38 88888.00 2012-06-30 18:17:14.500 182 12565.12 132.78 54906.40 88888.00 2012-06-30 18:17:14.625 182 12565.15 132.85 54906.40 88888.00 2012-06-30 18:17:14.750 182 12565.12 132.97 54906.43 88888.00 2012-06-30 18:17:14.875 182 12565.15 133.03 54906.40 88888.00 2012-06-30 18:17:15.000 182 12565.12 133.07 54906.35 88888.00 2012-06-30 18:17:15.125 182 12565.12 133.18 54906.38 88888.00 2012-06-30 18:17:15.250 182 12565.12 133.28 54906.38 88888.00 2012-06-30 18:17:15.375 182 12565.17 133.35 54906.40 88888.00 2012-06-30 18:17:15.500 182 12565.20 133.43 54906.38 88888.00 2012-06-30 18:17:15.625 182 12565.17 133.53 54906.38 88888.00 2012-06-30 18:17:15.750 182 12565.15 133.57 54906.40 88888.00 2012-06-30 18:17:15.875 182 12565.15 133.62 54906.40 88888.00 2012-06-30 18:17:16.000 182 12565.20 133.72 54906.40 88888.00 2012-06-30 18:17:16.125 182 12565.23 133.85 54906.43 88888.00 2012-06-30 18:17:16.250 182 12565.20 133.93 54906.43 88888.00 2012-06-30 18:17:16.375 182 12565.27 133.97 54906.43 88888.00 2012-06-30 18:17:16.500 182 12565.23 134.05 54906.40 88888.00 2012-06-30 18:17:16.625 182 12565.17 134.18 54906.40 88888.00 2012-06-30 18:17:16.750 182 12565.17 134.28 54906.40 88888.00 2012-06-30 18:17:16.875 182 12565.23 134.30 54906.38 88888.00 2012-06-30 18:17:17.000 182 12565.27 134.38 54906.38 88888.00 2012-06-30 18:17:17.125 182 12565.35 134.45 54906.40 88888.00 2012-06-30 18:17:17.250 182 12565.33 134.53 54906.38 88888.00 2012-06-30 18:17:17.375 182 12565.35 134.60 54906.38 88888.00 2012-06-30 18:17:17.500 182 12565.35 134.68 54906.38 88888.00 2012-06-30 18:17:17.625 182 12565.27 134.72 54906.40 88888.00 2012-06-30 18:17:17.750 182 12565.27 134.82 54906.40 88888.00 2012-06-30 18:17:17.875 182 12565.25 134.90 54906.38 88888.00 2012-06-30 18:17:18.000 182 12565.27 135.00 54906.38 88888.00 2012-06-30 18:17:18.125 182 12565.27 135.07 54906.43 88888.00 2012-06-30 18:17:18.250 182 12565.25 135.12 54906.40 88888.00 2012-06-30 18:17:18.375 182 12565.27 135.20 54906.40 88888.00 2012-06-30 18:17:18.500 182 12565.30 135.25 54906.38 88888.00 2012-06-30 18:17:18.625 182 12565.35 135.32 54906.40 88888.00 2012-06-30 18:17:18.750 182 12565.30 135.40 54906.43 88888.00 2012-06-30 18:17:18.875 182 12565.33 135.47 54906.43 88888.00 2012-06-30 18:17:19.000 182 12565.38 135.50 54906.40 88888.00 2012-06-30 18:17:19.125 182 12565.45 135.60 54906.43 88888.00 2012-06-30 18:17:19.250 182 12565.42 135.68 54906.45 88888.00 2012-06-30 18:17:19.375 182 12565.42 135.75 54906.45 88888.00 2012-06-30 18:17:19.500 182 12565.42 135.82 54906.45 88888.00 2012-06-30 18:17:19.625 182 12565.45 135.88 54906.43 88888.00 2012-06-30 18:17:19.750 182 12565.45 135.93 54906.43 88888.00 2012-06-30 18:17:19.875 182 12565.48 135.97 54906.43 88888.00 2012-06-30 18:17:20.000 182 12565.52 136.03 54906.40 88888.00 2012-06-30 18:17:20.125 182 12565.50 136.07 54906.43 88888.00 2012-06-30 18:17:20.250 182 12565.45 136.12 54906.40 88888.00 2012-06-30 18:17:20.375 182 12565.50 136.22 54906.43 88888.00 2012-06-30 18:17:20.500 182 12565.55 136.28 54906.45 88888.00 2012-06-30 18:17:20.625 182 12565.55 136.35 54906.45 88888.00 2012-06-30 18:17:20.750 182 12565.58 136.40 54906.43 88888.00 2012-06-30 18:17:20.875 182 12565.55 136.45 54906.45 88888.00 2012-06-30 18:17:21.000 182 12565.58 136.50 54906.45 88888.00 2012-06-30 18:17:21.125 182 12565.60 136.55 54906.47 88888.00 2012-06-30 18:17:21.250 182 12565.65 136.62 54906.47 88888.00 2012-06-30 18:17:21.375 182 12565.67 136.68 54906.47 88888.00 2012-06-30 18:17:21.500 182 12565.65 136.70 54906.45 88888.00 2012-06-30 18:17:21.625 182 12565.62 136.75 54906.45 88888.00 2012-06-30 18:17:21.750 182 12565.65 136.78 54906.47 88888.00 2012-06-30 18:17:21.875 182 12565.70 136.82 54906.47 88888.00 2012-06-30 18:17:22.000 182 12565.75 136.85 54906.47 88888.00 2012-06-30 18:17:22.125 182 12565.73 136.90 54906.50 88888.00 2012-06-30 18:17:22.250 182 12565.73 136.95 54906.50 88888.00 2012-06-30 18:17:22.375 182 12565.80 136.97 54906.47 88888.00 2012-06-30 18:17:22.500 182 12565.92 137.00 54906.47 88888.00 2012-06-30 18:17:22.625 182 12565.92 137.07 54906.50 88888.00 2012-06-30 18:17:22.750 182 12565.92 137.15 54906.53 88888.00 2012-06-30 18:17:22.875 182 12565.92 137.18 54906.50 88888.00 2012-06-30 18:17:23.000 182 12565.95 137.20 54906.50 88888.00 2012-06-30 18:17:23.125 182 12565.95 137.25 54906.50 88888.00 2012-06-30 18:17:23.250 182 12565.98 137.30 54906.50 88888.00 2012-06-30 18:17:23.375 182 12566.02 137.35 54906.53 88888.00 2012-06-30 18:17:23.500 182 12565.98 137.35 54906.53 88888.00 2012-06-30 18:17:23.625 182 12566.00 137.38 54906.53 88888.00 2012-06-30 18:17:23.750 182 12566.02 137.43 54906.53 88888.00 2012-06-30 18:17:23.875 182 12566.08 137.47 54906.50 88888.00 2012-06-30 18:17:24.000 182 12566.12 137.53 54906.53 88888.00 2012-06-30 18:17:24.125 182 12566.17 137.57 54906.53 88888.00 2012-06-30 18:17:24.250 182 12566.17 137.55 54906.55 88888.00 2012-06-30 18:17:24.375 182 12566.20 137.60 54906.55 88888.00 2012-06-30 18:17:24.500 182 12566.20 137.60 54906.57 88888.00 2012-06-30 18:17:24.625 182 12566.20 137.60 54906.57 88888.00 2012-06-30 18:17:24.750 182 12566.23 137.62 54906.57 88888.00 2012-06-30 18:17:24.875 182 12566.27 137.65 54906.57 88888.00 2012-06-30 18:17:25.000 182 12566.35 137.65 54906.57 88888.00 2012-06-30 18:17:25.125 182 12566.38 137.65 54906.57 88888.00 2012-06-30 18:17:25.250 182 12566.40 137.72 54906.60 88888.00 2012-06-30 18:17:25.375 182 12566.45 137.75 54906.60 88888.00 2012-06-30 18:17:25.500 182 12566.42 137.72 54906.57 88888.00 2012-06-30 18:17:25.625 182 12566.50 137.72 54906.60 88888.00 2012-06-30 18:17:25.750 182 12566.60 137.78 54906.60 88888.00 2012-06-30 18:17:25.875 182 12566.58 137.78 54906.57 88888.00 2012-06-30 18:17:26.000 182 12566.55 137.78 54906.55 88888.00 2012-06-30 18:17:26.125 182 12566.60 137.72 54906.60 88888.00 2012-06-30 18:17:26.250 182 12566.60 137.75 54906.62 88888.00 2012-06-30 18:17:26.375 182 12566.58 137.80 54906.62 88888.00 2012-06-30 18:17:26.500 182 12566.65 137.80 54906.62 88888.00 2012-06-30 18:17:26.625 182 12566.73 137.78 54906.65 88888.00 2012-06-30 18:17:26.750 182 12566.77 137.75 54906.62 88888.00 2012-06-30 18:17:26.875 182 12566.80 137.75 54906.62 88888.00 2012-06-30 18:17:27.000 182 12566.83 137.72 54906.68 88888.00 2012-06-30 18:17:27.125 182 12566.88 137.72 54906.65 88888.00 2012-06-30 18:17:27.250 182 12566.85 137.68 54906.68 88888.00 2012-06-30 18:17:27.375 182 12566.85 137.70 54906.65 88888.00 2012-06-30 18:17:27.500 182 12566.85 137.72 54906.68 88888.00 2012-06-30 18:17:27.625 182 12566.85 137.68 54906.68 88888.00 2012-06-30 18:17:27.750 182 12566.88 137.68 54906.68 88888.00 2012-06-30 18:17:27.875 182 12566.90 137.65 54906.65 88888.00 2012-06-30 18:17:28.000 182 12566.98 137.65 54906.68 88888.00 2012-06-30 18:17:28.125 182 12566.98 137.60 54906.68 88888.00 2012-06-30 18:17:28.250 182 12566.92 137.57 54906.68 88888.00 2012-06-30 18:17:28.375 182 12566.95 137.57 54906.65 88888.00 2012-06-30 18:17:28.500 182 12566.98 137.57 54906.65 88888.00 2012-06-30 18:17:28.625 182 12567.02 137.55 54906.65 88888.00 2012-06-30 18:17:28.750 182 12567.05 137.55 54906.68 88888.00 2012-06-30 18:17:28.875 182 12567.08 137.53 54906.70 88888.00 2012-06-30 18:17:29.000 182 12567.08 137.47 54906.68 88888.00 2012-06-30 18:17:29.125 182 12567.10 137.47 54906.70 88888.00 2012-06-30 18:17:29.250 182 12567.10 137.43 54906.70 88888.00 2012-06-30 18:17:29.375 182 12567.20 137.45 54906.70 88888.00 2012-06-30 18:17:29.500 182 12567.23 137.43 54906.70 88888.00 2012-06-30 18:17:29.625 182 12567.25 137.38 54906.72 88888.00 2012-06-30 18:17:29.750 182 12567.23 137.35 54906.70 88888.00 2012-06-30 18:17:29.875 182 12567.27 137.35 54906.72 88888.00 2012-06-30 18:17:30.000 182 12567.35 137.30 54906.72 88888.00 2012-06-30 18:17:30.125 182 12567.38 137.28 54906.75 88888.00 2012-06-30 18:17:30.250 182 12567.40 137.25 54906.72 88888.00 2012-06-30 18:17:30.375 182 12567.40 137.22 54906.75 88888.00 2012-06-30 18:17:30.500 182 12567.42 137.20 54906.72 88888.00 2012-06-30 18:17:30.625 182 12567.50 137.18 54906.75 88888.00 2012-06-30 18:17:30.750 182 12567.48 137.15 54906.75 88888.00 2012-06-30 18:17:30.875 182 12567.45 137.15 54906.75 88888.00 2012-06-30 18:17:31.000 182 12567.50 137.10 54906.78 88888.00 2012-06-30 18:17:31.125 182 12567.62 137.07 54906.80 88888.00 2012-06-30 18:17:31.250 182 12567.70 137.00 54906.80 88888.00 2012-06-30 18:17:31.375 182 12567.70 136.97 54906.80 88888.00 2012-06-30 18:17:31.500 182 12567.73 136.97 54906.78 88888.00 2012-06-30 18:17:31.625 182 12567.73 136.93 54906.82 88888.00 2012-06-30 18:17:31.750 182 12567.83 136.88 54906.82 88888.00 2012-06-30 18:17:31.875 182 12567.88 136.85 54906.80 88888.00 2012-06-30 18:17:32.000 182 12567.90 136.82 54906.80 88888.00 2012-06-30 18:17:32.125 182 12567.95 136.82 54906.82 88888.00 2012-06-30 18:17:32.250 182 12567.98 136.80 54906.85 88888.00 2012-06-30 18:17:32.375 182 12568.00 136.80 54906.85 88888.00 2012-06-30 18:17:32.500 182 12568.00 136.72 54906.88 88888.00 2012-06-30 18:17:32.625 182 12568.05 136.70 54906.88 88888.00 2012-06-30 18:17:32.750 182 12568.12 136.68 54906.93 88888.00 2012-06-30 18:17:32.875 182 12568.12 136.65 54906.93 88888.00 2012-06-30 18:17:33.000 182 12568.10 136.62 54906.90 88888.00 2012-06-30 18:17:33.125 182 12568.10 136.57 54906.90 88888.00 2012-06-30 18:17:33.250 182 12568.12 136.53 54906.88 88888.00 2012-06-30 18:17:33.375 182 12568.25 136.50 54906.88 88888.00 2012-06-30 18:17:33.500 182 12568.23 136.45 54906.90 88888.00 2012-06-30 18:17:33.625 182 12568.20 136.43 54906.93 88888.00 2012-06-30 18:17:33.750 182 12568.27 136.40 54906.93 88888.00 2012-06-30 18:17:33.875 182 12568.33 136.38 54906.93 88888.00 2012-06-30 18:17:34.000 182 12568.38 136.32 54906.93 88888.00 2012-06-30 18:17:34.125 182 12568.40 136.35 54906.97 88888.00 2012-06-30 18:17:34.250 182 12568.38 136.28 54906.97 88888.00 2012-06-30 18:17:34.375 182 12568.40 136.22 54906.95 88888.00 2012-06-30 18:17:34.500 182 12568.42 136.22 54906.97 88888.00 2012-06-30 18:17:34.625 182 12568.45 136.22 54907.00 88888.00 2012-06-30 18:17:34.750 182 12568.42 136.20 54906.97 88888.00 2012-06-30 18:17:34.875 182 12568.45 136.18 54907.00 88888.00 2012-06-30 18:17:35.000 182 12568.50 136.10 54907.00 88888.00 2012-06-30 18:17:35.125 182 12568.55 136.12 54907.00 88888.00 2012-06-30 18:17:35.250 182 12568.55 136.10 54907.03 88888.00 2012-06-30 18:17:35.375 182 12568.58 136.07 54907.03 88888.00 2012-06-30 18:17:35.500 182 12568.60 136.05 54907.05 88888.00 2012-06-30 18:17:35.625 182 12568.67 136.03 54907.05 88888.00 2012-06-30 18:17:35.750 182 12568.70 136.03 54907.03 88888.00 2012-06-30 18:17:35.875 182 12568.73 136.00 54907.07 88888.00 2012-06-30 18:17:36.000 182 12568.65 135.97 54907.07 88888.00 2012-06-30 18:17:36.125 182 12568.65 135.97 54907.10 88888.00 2012-06-30 18:17:36.250 182 12568.65 135.93 54907.12 88888.00 2012-06-30 18:17:36.375 182 12568.67 135.90 54907.12 88888.00 2012-06-30 18:17:36.500 182 12568.65 135.88 54907.15 88888.00 2012-06-30 18:17:36.625 182 12568.65 135.85 54907.20 88888.00 2012-06-30 18:17:36.750 182 12568.67 135.82 54907.18 88888.00 2012-06-30 18:17:36.875 182 12568.73 135.80 54907.20 88888.00 2012-06-30 18:17:37.000 182 12568.73 135.75 54907.22 88888.00 2012-06-30 18:17:37.125 182 12568.75 135.80 54907.25 88888.00 2012-06-30 18:17:37.250 182 12568.67 135.80 54907.25 88888.00 2012-06-30 18:17:37.375 182 12568.70 135.80 54907.25 88888.00 2012-06-30 18:17:37.500 182 12568.67 135.75 54907.28 88888.00 2012-06-30 18:17:37.625 182 12568.65 135.75 54907.28 88888.00 2012-06-30 18:17:37.750 182 12568.62 135.78 54907.30 88888.00 2012-06-30 18:17:37.875 182 12568.70 135.75 54907.32 88888.00 2012-06-30 18:17:38.000 182 12568.67 135.78 54907.35 88888.00 2012-06-30 18:17:38.125 182 12568.60 135.78 54907.35 88888.00 2012-06-30 18:17:38.250 182 12568.55 135.72 54907.38 88888.00 2012-06-30 18:17:38.375 182 12568.60 135.72 54907.40 88888.00 2012-06-30 18:17:38.500 182 12568.58 135.75 54907.43 88888.00 2012-06-30 18:17:38.625 182 12568.62 135.75 54907.45 88888.00 2012-06-30 18:17:38.750 182 12568.65 135.78 54907.47 88888.00 2012-06-30 18:17:38.875 182 12568.60 135.75 54907.47 88888.00 2012-06-30 18:17:39.000 182 12568.55 135.78 54907.50 88888.00 2012-06-30 18:17:39.125 182 12568.60 135.78 54907.55 88888.00 2012-06-30 18:17:39.250 182 12568.55 135.75 54907.55 88888.00 2012-06-30 18:17:39.375 182 12568.55 135.78 54907.55 88888.00 2012-06-30 18:17:39.500 182 12568.58 135.80 54907.60 88888.00 2012-06-30 18:17:39.625 182 12568.48 135.78 54907.62 88888.00 2012-06-30 18:17:39.750 182 12568.42 135.80 54907.62 88888.00 2012-06-30 18:17:39.875 182 12568.35 135.82 54907.65 88888.00 2012-06-30 18:17:40.000 182 12568.30 135.85 54907.65 88888.00 2012-06-30 18:17:40.125 182 12568.33 135.88 54907.68 88888.00 2012-06-30 18:17:40.250 182 12568.25 135.90 54907.70 88888.00 2012-06-30 18:17:40.375 182 12568.20 135.90 54907.75 88888.00 2012-06-30 18:17:40.500 182 12568.15 135.95 54907.78 88888.00 2012-06-30 18:17:40.625 182 12568.15 136.00 54907.80 88888.00 2012-06-30 18:17:40.750 182 12568.15 136.03 54907.85 88888.00 2012-06-30 18:17:40.875 182 12568.08 136.00 54907.85 88888.00 2012-06-30 18:17:41.000 182 12568.00 136.00 54907.88 88888.00 2012-06-30 18:17:41.125 182 12567.98 136.05 54907.90 88888.00 2012-06-30 18:17:41.250 182 12567.92 136.07 54907.93 88888.00 2012-06-30 18:17:41.375 182 12567.92 136.12 54907.95 88888.00 2012-06-30 18:17:41.500 182 12567.88 136.15 54908.00 88888.00 2012-06-30 18:17:41.625 182 12567.85 136.18 54908.03 88888.00 2012-06-30 18:17:41.750 182 12567.83 136.18 54908.03 88888.00 2012-06-30 18:17:41.875 182 12567.75 136.20 54908.03 88888.00 2012-06-30 18:17:42.000 182 12567.67 136.25 54908.05 88888.00 2012-06-30 18:17:42.125 182 12567.60 136.28 54908.05 88888.00 2012-06-30 18:17:42.250 182 12567.52 136.28 54908.07 88888.00 2012-06-30 18:17:42.375 182 12567.50 136.30 54908.07 88888.00 2012-06-30 18:17:42.500 182 12567.45 136.35 54908.12 88888.00 2012-06-30 18:17:42.625 182 12567.40 136.38 54908.15 88888.00 2012-06-30 18:17:42.750 182 12567.38 136.40 54908.20 88888.00 2012-06-30 18:17:42.875 182 12567.30 136.43 54908.22 88888.00 2012-06-30 18:17:43.000 182 12567.23 136.47 54908.25 88888.00 2012-06-30 18:17:43.125 182 12567.23 136.50 54908.25 88888.00 2012-06-30 18:17:43.250 182 12567.15 136.50 54908.28 88888.00 2012-06-30 18:17:43.375 182 12567.15 136.57 54908.30 88888.00 2012-06-30 18:17:43.500 182 12567.17 136.60 54908.32 88888.00 2012-06-30 18:17:43.625 182 12567.15 136.62 54908.38 88888.00 2012-06-30 18:17:43.750 182 12567.08 136.65 54908.40 88888.00 2012-06-30 18:17:43.875 182 12567.00 136.68 54908.43 88888.00 2012-06-30 18:17:44.000 182 12566.98 136.68 54908.43 88888.00 2012-06-30 18:17:44.125 182 12566.90 136.70 54908.45 88888.00 2012-06-30 18:17:44.250 182 12566.88 136.70 54908.50 88888.00 2012-06-30 18:17:44.375 182 12566.88 136.75 54908.50 88888.00 2012-06-30 18:17:44.500 182 12566.83 136.78 54908.50 88888.00 2012-06-30 18:17:44.625 182 12566.80 136.80 54908.53 88888.00 2012-06-30 18:17:44.750 182 12566.77 136.82 54908.53 88888.00 2012-06-30 18:17:44.875 182 12566.75 136.88 54908.60 88888.00 2012-06-30 18:17:45.000 182 12566.73 136.90 54908.60 88888.00 2012-06-30 18:17:45.125 182 12566.65 136.90 54908.62 88888.00 2012-06-30 18:17:45.250 182 12566.58 136.88 54908.68 88888.00 2012-06-30 18:17:45.375 182 12566.58 136.97 54908.70 88888.00 2012-06-30 18:17:45.500 182 12566.55 137.05 54908.70 88888.00 2012-06-30 18:17:45.625 182 12566.50 137.07 54908.75 88888.00 2012-06-30 18:17:45.750 182 12566.40 137.07 54908.75 88888.00 2012-06-30 18:17:45.875 182 12566.33 137.10 54908.78 88888.00 2012-06-30 18:17:46.000 182 12566.23 137.15 54908.80 88888.00 2012-06-30 18:17:46.125 182 12566.15 137.18 54908.85 88888.00 2012-06-30 18:17:46.250 182 12566.17 137.20 54908.85 88888.00 2012-06-30 18:17:46.375 182 12566.15 137.22 54908.85 88888.00 2012-06-30 18:17:46.500 182 12566.12 137.25 54908.93 88888.00 2012-06-30 18:17:46.625 182 12565.98 137.28 54908.93 88888.00 2012-06-30 18:17:46.750 182 12565.95 137.32 54908.95 88888.00 2012-06-30 18:17:46.875 182 12565.92 137.35 54908.95 88888.00 2012-06-30 18:17:47.000 182 12566.00 137.40 54909.00 88888.00 2012-06-30 18:17:47.125 182 12565.92 137.40 54909.03 88888.00 2012-06-30 18:17:47.250 182 12565.83 137.45 54909.07 88888.00 2012-06-30 18:17:47.375 182 12565.77 137.50 54909.07 88888.00 2012-06-30 18:17:47.500 182 12565.73 137.55 54909.07 88888.00 2012-06-30 18:17:47.625 182 12565.67 137.57 54909.07 88888.00 2012-06-30 18:17:47.750 182 12565.70 137.55 54909.10 88888.00 2012-06-30 18:17:47.875 182 12565.70 137.55 54909.12 88888.00 2012-06-30 18:17:48.000 182 12565.73 137.57 54909.12 88888.00 2012-06-30 18:17:48.125 182 12565.70 137.62 54909.18 88888.00 2012-06-30 18:17:48.250 182 12565.60 137.62 54909.22 88888.00 2012-06-30 18:17:48.375 182 12565.60 137.68 54909.25 88888.00 2012-06-30 18:17:48.500 182 12565.55 137.72 54909.25 88888.00 2012-06-30 18:17:48.625 182 12565.55 137.70 54909.28 88888.00 2012-06-30 18:17:48.750 182 12565.52 137.72 54909.25 88888.00 2012-06-30 18:17:48.875 182 12565.48 137.78 54909.30 88888.00 2012-06-30 18:17:49.000 182 12565.38 137.82 54909.35 88888.00 2012-06-30 18:17:49.125 182 12565.33 137.85 54909.38 88888.00 2012-06-30 18:17:49.250 182 12565.25 137.88 54909.40 88888.00 2012-06-30 18:17:49.375 182 12565.23 137.93 54909.43 88888.00 2012-06-30 18:17:49.500 182 12565.23 137.97 54909.45 88888.00 2012-06-30 18:17:49.625 182 12565.17 137.97 54909.50 88888.00 2012-06-30 18:17:49.750 182 12565.10 138.00 54909.53 88888.00 2012-06-30 18:17:49.875 182 12565.05 138.03 54909.53 88888.00 2012-06-30 18:17:50.000 182 12565.00 138.05 54909.55 88888.00 2012-06-30 18:17:50.125 182 12564.98 138.07 54909.57 88888.00 2012-06-30 18:17:50.250 182 12564.92 138.12 54909.57 88888.00 2012-06-30 18:17:50.375 182 12564.85 138.15 54909.57 88888.00 2012-06-30 18:17:50.500 182 12564.80 138.20 54909.60 88888.00 2012-06-30 18:17:50.625 182 12564.85 138.20 54909.60 88888.00 2012-06-30 18:17:50.750 182 12564.88 138.25 54909.65 88888.00 2012-06-30 18:17:50.875 182 12564.85 138.30 54909.65 88888.00 2012-06-30 18:17:51.000 182 12564.85 138.35 54909.65 88888.00 2012-06-30 18:17:51.125 182 12564.85 138.38 54909.68 88888.00 2012-06-30 18:17:51.250 182 12564.85 138.38 54909.70 88888.00 2012-06-30 18:17:51.375 182 12564.85 138.40 54909.75 88888.00 2012-06-30 18:17:51.500 182 12564.77 138.40 54909.75 88888.00 2012-06-30 18:17:51.625 182 12564.67 138.47 54909.75 88888.00 2012-06-30 18:17:51.750 182 12564.55 138.47 54909.75 88888.00 2012-06-30 18:17:51.875 182 12564.50 138.53 54909.75 88888.00 2012-06-30 18:17:52.000 182 12564.52 138.55 54909.78 88888.00 2012-06-30 18:17:52.125 182 12564.50 138.60 54909.82 88888.00 2012-06-30 18:17:52.250 182 12564.42 138.62 54909.85 88888.00 2012-06-30 18:17:52.375 182 12564.42 138.65 54909.85 88888.00 2012-06-30 18:17:52.500 182 12564.42 138.70 54909.88 88888.00 2012-06-30 18:17:52.625 182 12564.45 138.72 54909.90 88888.00 2012-06-30 18:17:52.750 182 12564.45 138.78 54909.93 88888.00 2012-06-30 18:17:52.875 182 12564.42 138.80 54909.95 88888.00 2012-06-30 18:17:53.000 182 12564.38 138.82 54909.93 88888.00 2012-06-30 18:17:53.125 182 12564.38 138.82 54909.95 88888.00 2012-06-30 18:17:53.250 182 12564.38 138.90 54910.00 88888.00 2012-06-30 18:17:53.375 182 12564.38 138.95 54910.00 88888.00 2012-06-30 18:17:53.500 182 12564.30 138.97 54910.03 88888.00 2012-06-30 18:17:53.625 182 12564.25 138.95 54910.03 88888.00 2012-06-30 18:17:53.750 182 12564.23 139.00 54910.05 88888.00 2012-06-30 18:17:53.875 182 12564.20 139.03 54910.10 88888.00 2012-06-30 18:17:54.000 182 12564.17 139.07 54910.10 88888.00 2012-06-30 18:17:54.125 182 12564.17 139.15 54910.12 88888.00 2012-06-30 18:17:54.250 182 12564.10 139.18 54910.18 88888.00 2012-06-30 18:17:54.375 182 12564.10 139.22 54910.18 88888.00 2012-06-30 18:17:54.500 182 12564.05 139.22 54910.20 88888.00 2012-06-30 18:17:54.625 182 12564.05 139.25 54910.18 88888.00 2012-06-30 18:17:54.750 182 12564.12 139.30 54910.20 88888.00 2012-06-30 18:17:54.875 182 12564.10 139.30 54910.22 88888.00 2012-06-30 18:17:55.000 182 12564.12 139.30 54910.22 88888.00 2012-06-30 18:17:55.125 182 12564.15 139.35 54910.25 88888.00 2012-06-30 18:17:55.250 182 12564.10 139.40 54910.30 88888.00 2012-06-30 18:17:55.375 182 12564.00 139.43 54910.30 88888.00 2012-06-30 18:17:55.500 182 12563.92 139.47 54910.32 88888.00 2012-06-30 18:17:55.625 182 12563.95 139.55 54910.32 88888.00 2012-06-30 18:17:55.750 182 12563.95 139.57 54910.35 88888.00 2012-06-30 18:17:55.875 182 12564.00 139.60 54910.32 88888.00 2012-06-30 18:17:56.000 182 12563.98 139.65 54910.35 88888.00 2012-06-30 18:17:56.125 182 12563.95 139.68 54910.38 88888.00 2012-06-30 18:17:56.250 182 12563.88 139.70 54910.38 88888.00 2012-06-30 18:17:56.375 182 12563.80 139.75 54910.38 88888.00 2012-06-30 18:17:56.500 182 12563.77 139.78 54910.38 88888.00 2012-06-30 18:17:56.625 182 12563.77 139.82 54910.38 88888.00 2012-06-30 18:17:56.750 182 12563.67 139.85 54910.38 88888.00 2012-06-30 18:17:56.875 182 12563.67 139.93 54910.43 88888.00 2012-06-30 18:17:57.000 182 12563.70 139.97 54910.43 88888.00 2012-06-30 18:17:57.125 182 12563.70 139.97 54910.45 88888.00 2012-06-30 18:17:57.250 182 12563.70 140.00 54910.45 88888.00 2012-06-30 18:17:57.375 182 12563.75 140.05 54910.47 88888.00 2012-06-30 18:17:57.500 182 12563.73 140.07 54910.47 88888.00 2012-06-30 18:17:57.625 182 12563.73 140.10 54910.50 88888.00 2012-06-30 18:17:57.750 182 12563.77 140.12 54910.50 88888.00 2012-06-30 18:17:57.875 182 12563.75 140.15 54910.53 88888.00 2012-06-30 18:17:58.000 182 12563.67 140.18 54910.53 88888.00 2012-06-30 18:17:58.125 182 12563.62 140.22 54910.55 88888.00 2012-06-30 18:17:58.250 182 12563.65 140.28 54910.55 88888.00 2012-06-30 18:17:58.375 182 12563.70 140.35 54910.57 88888.00 2012-06-30 18:17:58.500 182 12563.65 140.40 54910.57 88888.00 2012-06-30 18:17:58.625 182 12563.62 140.40 54910.55 88888.00 2012-06-30 18:17:58.750 182 12563.60 140.43 54910.55 88888.00 2012-06-30 18:17:58.875 182 12563.65 140.47 54910.57 88888.00 2012-06-30 18:17:59.000 182 12563.67 140.53 54910.60 88888.00 2012-06-30 18:17:59.125 182 12563.62 140.55 54910.60 88888.00 2012-06-30 18:17:59.250 182 12563.55 140.60 54910.62 88888.00 2012-06-30 18:17:59.375 182 12563.58 140.62 54910.62 88888.00 2012-06-30 18:17:59.500 182 12563.50 140.65 54910.62 88888.00 2012-06-30 18:17:59.625 182 12563.45 140.68 54910.65 88888.00 2012-06-30 18:17:59.750 182 12563.48 140.70 54910.65 88888.00 2012-06-30 18:17:59.875 182 12563.50 140.78 54910.65 88888.00 2012-06-30 18:18:00.000 182 12563.45 140.80 54910.65 88888.00 2012-06-30 18:18:00.125 182 12563.45 140.78 54910.65 88888.00 2012-06-30 18:18:00.250 182 12563.48 140.80 54910.68 88888.00 2012-06-30 18:18:00.375 182 12563.45 140.85 54910.68 88888.00 2012-06-30 18:18:00.500 182 12563.45 140.90 54910.68 88888.00 2012-06-30 18:18:00.625 182 12563.48 140.93 54910.68 88888.00 2012-06-30 18:18:00.750 182 12563.48 140.95 54910.68 88888.00 2012-06-30 18:18:00.875 182 12563.45 140.95 54910.65 88888.00 2012-06-30 18:18:01.000 182 12563.45 140.95 54910.68 88888.00 2012-06-30 18:18:01.125 182 12563.45 141.00 54910.72 88888.00 2012-06-30 18:18:01.250 182 12563.42 141.00 54910.75 88888.00 2012-06-30 18:18:01.375 182 12563.42 141.05 54910.75 88888.00 2012-06-30 18:18:01.500 182 12563.38 141.07 54910.78 88888.00 2012-06-30 18:18:01.625 182 12563.33 141.10 54910.78 88888.00 2012-06-30 18:18:01.750 182 12563.33 141.12 54910.80 88888.00 2012-06-30 18:18:01.875 182 12563.38 141.12 54910.80 88888.00 2012-06-30 18:18:02.000 182 12563.38 141.15 54910.80 88888.00 2012-06-30 18:18:02.125 182 12563.38 141.20 54910.80 88888.00 2012-06-30 18:18:02.250 182 12563.27 141.18 54910.80 88888.00 2012-06-30 18:18:02.375 182 12563.25 141.18 54910.82 88888.00 2012-06-30 18:18:02.500 182 12563.25 141.20 54910.80 88888.00 2012-06-30 18:18:02.625 182 12563.23 141.22 54910.82 88888.00 2012-06-30 18:18:02.750 182 12563.27 141.28 54910.82 88888.00 2012-06-30 18:18:02.875 182 12563.35 141.28 54910.82 88888.00 2012-06-30 18:18:03.000 182 12563.35 141.22 54910.85 88888.00 2012-06-30 18:18:03.125 182 12563.33 141.22 54910.85 88888.00 2012-06-30 18:18:03.250 182 12563.35 141.25 54910.90 88888.00 2012-06-30 18:18:03.375 182 12563.33 141.30 54910.88 88888.00 2012-06-30 18:18:03.500 182 12563.30 141.28 54910.85 88888.00 2012-06-30 18:18:03.625 182 12563.27 141.28 54910.88 88888.00 2012-06-30 18:18:03.750 182 12563.25 141.30 54910.90 88888.00 2012-06-30 18:18:03.875 182 12563.23 141.35 54910.90 88888.00 2012-06-30 18:18:04.000 182 12563.30 141.35 54910.90 88888.00 2012-06-30 18:18:04.125 182 12563.30 141.32 54910.90 88888.00 2012-06-30 18:18:04.250 182 12563.27 141.32 54910.93 88888.00 2012-06-30 18:18:04.375 182 12563.30 141.32 54910.93 88888.00 2012-06-30 18:18:04.500 182 12563.30 141.35 54910.93 88888.00 2012-06-30 18:18:04.625 182 12563.25 141.35 54910.93 88888.00 2012-06-30 18:18:04.750 182 12563.27 141.32 54910.90 88888.00 2012-06-30 18:18:04.875 182 12563.35 141.38 54910.93 88888.00 2012-06-30 18:18:05.000 182 12563.30 141.40 54910.93 88888.00 2012-06-30 18:18:05.125 182 12563.27 141.38 54910.95 88888.00 2012-06-30 18:18:05.250 182 12563.33 141.35 54910.95 88888.00 2012-06-30 18:18:05.375 182 12563.40 141.38 54910.93 88888.00 2012-06-30 18:18:05.500 182 12563.42 141.38 54910.93 88888.00 2012-06-30 18:18:05.625 182 12563.50 141.38 54910.93 88888.00 2012-06-30 18:18:05.750 182 12563.48 141.38 54910.93 88888.00 2012-06-30 18:18:05.875 182 12563.48 141.35 54910.93 88888.00 2012-06-30 18:18:06.000 182 12563.50 141.35 54910.90 88888.00 2012-06-30 18:18:06.125 182 12563.62 141.38 54910.93 88888.00 2012-06-30 18:18:06.250 182 12563.65 141.35 54910.95 88888.00 2012-06-30 18:18:06.375 182 12563.65 141.40 54910.97 88888.00 2012-06-30 18:18:06.500 182 12563.70 141.45 54910.97 88888.00 2012-06-30 18:18:06.625 182 12563.75 141.43 54910.95 88888.00 2012-06-30 18:18:06.750 182 12563.75 141.40 54910.95 88888.00 2012-06-30 18:18:06.875 182 12563.77 141.40 54910.97 88888.00 2012-06-30 18:18:07.000 182 12563.88 141.43 54910.97 88888.00 2012-06-30 18:18:07.125 182 12563.90 141.47 54910.95 88888.00 2012-06-30 18:18:07.250 182 12563.88 141.45 54910.95 88888.00 2012-06-30 18:18:07.375 182 12563.95 141.47 54910.95 88888.00 2012-06-30 18:18:07.500 182 12563.92 141.47 54910.95 88888.00 2012-06-30 18:18:07.625 182 12563.90 141.47 54910.95 88888.00 2012-06-30 18:18:07.750 182 12564.00 141.50 54910.97 88888.00 2012-06-30 18:18:07.875 182 12564.02 141.50 54910.97 88888.00 2012-06-30 18:18:08.000 182 12564.08 141.53 54910.97 88888.00 2012-06-30 18:18:08.125 182 12564.12 141.55 54911.00 88888.00 2012-06-30 18:18:08.250 182 12564.12 141.57 54911.00 88888.00 2012-06-30 18:18:08.375 182 12564.17 141.53 54910.97 88888.00 2012-06-30 18:18:08.500 182 12564.25 141.55 54910.97 88888.00 2012-06-30 18:18:08.625 182 12564.27 141.57 54911.00 88888.00 2012-06-30 18:18:08.750 182 12564.38 141.62 54911.00 88888.00 2012-06-30 18:18:08.875 182 12564.42 141.62 54911.00 88888.00 2012-06-30 18:18:09.000 182 12564.50 141.65 54910.97 88888.00 2012-06-30 18:18:09.125 182 12564.52 141.62 54911.03 88888.00 2012-06-30 18:18:09.250 182 12564.52 141.70 54911.03 88888.00 2012-06-30 18:18:09.375 182 12564.55 141.68 54911.03 88888.00 2012-06-30 18:18:09.500 182 12564.55 141.70 54911.03 88888.00 2012-06-30 18:18:09.625 182 12564.52 141.72 54911.00 88888.00 2012-06-30 18:18:09.750 182 12564.52 141.75 54911.03 88888.00 2012-06-30 18:18:09.875 182 12564.62 141.75 54910.97 88888.00 2012-06-30 18:18:10.000 182 12564.70 141.78 54911.00 88888.00 2012-06-30 18:18:10.125 182 12564.75 141.82 54911.03 88888.00 2012-06-30 18:18:10.250 182 12564.75 141.82 54911.05 88888.00 2012-06-30 18:18:10.375 182 12564.73 141.82 54911.07 88888.00 2012-06-30 18:18:10.500 182 12564.73 141.88 54911.07 88888.00 2012-06-30 18:18:10.625 182 12564.77 141.90 54911.05 88888.00 2012-06-30 18:18:10.750 182 12564.80 141.93 54911.03 88888.00 2012-06-30 18:18:10.875 182 12564.85 141.95 54911.05 88888.00 2012-06-30 18:18:11.000 182 12564.92 142.00 54911.03 88888.00 2012-06-30 18:18:11.125 182 12564.95 142.05 54911.05 88888.00 2012-06-30 18:18:11.250 182 12564.98 142.10 54911.07 88888.00 2012-06-30 18:18:11.375 182 12565.02 142.12 54911.10 88888.00 2012-06-30 18:18:11.500 182 12565.08 142.12 54911.10 88888.00 2012-06-30 18:18:11.625 182 12565.08 142.15 54911.10 88888.00 2012-06-30 18:18:11.750 182 12565.10 142.18 54911.07 88888.00 2012-06-30 18:18:11.875 182 12565.15 142.25 54911.07 88888.00 2012-06-30 18:18:12.000 182 12565.15 142.32 54911.07 88888.00 2012-06-30 18:18:12.125 182 12565.12 142.35 54911.07 88888.00 2012-06-30 18:18:12.250 182 12565.23 142.35 54911.10 88888.00 2012-06-30 18:18:12.375 182 12565.27 142.40 54911.10 88888.00 2012-06-30 18:18:12.500 182 12565.23 142.43 54911.12 88888.00 2012-06-30 18:18:12.625 182 12565.17 142.47 54911.12 88888.00 2012-06-30 18:18:12.750 182 12565.17 142.53 54911.12 88888.00 2012-06-30 18:18:12.875 182 12565.15 142.57 54911.15 88888.00 2012-06-30 18:18:13.000 182 12565.20 142.57 54911.15 88888.00 2012-06-30 18:18:13.125 182 12565.25 142.62 54911.18 88888.00 2012-06-30 18:18:13.250 182 12565.20 142.68 54911.20 88888.00 2012-06-30 18:18:13.375 182 12565.20 142.72 54911.20 88888.00 2012-06-30 18:18:13.500 182 12565.20 142.75 54911.20 88888.00 2012-06-30 18:18:13.625 182 12565.20 142.78 54911.22 88888.00 2012-06-30 18:18:13.750 182 12565.20 142.80 54911.25 88888.00 2012-06-30 18:18:13.875 182 12565.23 142.85 54911.22 88888.00 2012-06-30 18:18:14.000 182 12565.17 142.90 54911.25 88888.00 2012-06-30 18:18:14.125 182 12565.17 142.93 54911.25 88888.00 2012-06-30 18:18:14.250 182 12565.10 142.88 54911.25 88888.00 2012-06-30 18:18:14.375 182 12565.08 142.95 54911.28 88888.00 2012-06-30 18:18:14.500 182 12565.05 142.97 54911.30 88888.00 2012-06-30 18:18:14.625 182 12565.08 142.97 54911.30 88888.00 2012-06-30 18:18:14.750 182 12565.05 143.03 54911.32 88888.00 2012-06-30 18:18:14.875 182 12565.02 143.03 54911.35 88888.00 2012-06-30 18:18:15.000 182 12564.98 143.07 54911.35 88888.00 2012-06-30 18:18:15.125 182 12564.90 143.07 54911.38 88888.00 2012-06-30 18:18:15.250 182 12564.88 143.12 54911.43 88888.00 2012-06-30 18:18:15.375 182 12564.95 143.15 54911.45 88888.00 2012-06-30 18:18:15.500 182 12564.85 143.18 54911.45 88888.00 2012-06-30 18:18:15.625 182 12564.75 143.15 54911.47 88888.00 2012-06-30 18:18:15.750 182 12564.67 143.20 54911.50 88888.00 2012-06-30 18:18:15.875 182 12564.60 143.22 54911.55 88888.00 2012-06-30 18:18:16.000 182 12564.58 143.22 54911.55 88888.00 2012-06-30 18:18:16.125 182 12564.52 143.25 54911.57 88888.00 2012-06-30 18:18:16.250 182 12564.40 143.25 54911.57 88888.00 2012-06-30 18:18:16.375 182 12564.38 143.30 54911.60 88888.00 2012-06-30 18:18:16.500 182 12564.35 143.28 54911.65 88888.00 2012-06-30 18:18:16.625 182 12564.27 143.28 54911.68 88888.00 2012-06-30 18:18:16.750 182 12564.20 143.32 54911.70 88888.00 2012-06-30 18:18:16.875 182 12564.12 143.35 54911.70 88888.00 2012-06-30 18:18:17.000 182 12564.08 143.32 54911.72 88888.00 2012-06-30 18:18:17.125 182 12564.08 143.32 54911.72 88888.00 2012-06-30 18:18:17.250 182 12564.02 143.32 54911.75 88888.00 2012-06-30 18:18:17.375 182 12563.95 143.35 54911.80 88888.00 2012-06-30 18:18:17.500 182 12563.88 143.35 54911.82 88888.00 2012-06-30 18:18:17.625 182 12563.80 143.32 54911.82 88888.00 2012-06-30 18:18:17.750 182 12563.65 143.35 54911.88 88888.00 2012-06-30 18:18:17.875 182 12563.62 143.38 54911.90 88888.00 2012-06-30 18:18:18.000 182 12563.67 143.40 54911.90 88888.00 2012-06-30 18:18:18.125 182 12563.67 143.40 54911.93 88888.00 2012-06-30 18:18:18.250 182 12563.55 143.43 54911.97 88888.00 2012-06-30 18:18:18.375 182 12563.50 143.40 54911.97 88888.00 2012-06-30 18:18:18.500 182 12563.42 143.38 54912.00 88888.00 2012-06-30 18:18:18.625 182 12563.33 143.38 54912.00 88888.00 2012-06-30 18:18:18.750 182 12563.25 143.38 54912.00 88888.00 2012-06-30 18:18:18.875 182 12563.23 143.40 54912.00 88888.00 2012-06-30 18:18:19.000 182 12563.20 143.45 54912.05 88888.00 2012-06-30 18:18:19.125 182 12563.15 143.43 54912.07 88888.00 2012-06-30 18:18:19.250 182 12563.08 143.38 54912.10 88888.00 2012-06-30 18:18:19.375 182 12563.02 143.43 54912.10 88888.00 2012-06-30 18:18:19.500 182 12562.88 143.40 54912.12 88888.00 2012-06-30 18:18:19.625 182 12562.77 143.38 54912.12 88888.00 2012-06-30 18:18:19.750 182 12562.77 143.38 54912.12 88888.00 2012-06-30 18:18:19.875 182 12562.80 143.40 54912.12 88888.00 2012-06-30 18:18:20.000 182 12562.73 143.40 54912.15 88888.00 2012-06-30 18:18:20.125 182 12562.62 143.38 54912.20 88888.00 2012-06-30 18:18:20.250 182 12562.62 143.38 54912.20 88888.00 2012-06-30 18:18:20.375 182 12562.67 143.35 54912.22 88888.00 2012-06-30 18:18:20.500 182 12562.62 143.40 54912.25 88888.00 2012-06-30 18:18:20.625 182 12562.55 143.40 54912.28 88888.00 2012-06-30 18:18:20.750 182 12562.50 143.38 54912.30 88888.00 2012-06-30 18:18:20.875 182 12562.45 143.38 54912.35 88888.00 2012-06-30 18:18:21.000 182 12562.45 143.40 54912.35 88888.00 2012-06-30 18:18:21.125 182 12562.50 143.40 54912.38 88888.00 2012-06-30 18:18:21.250 182 12562.42 143.38 54912.40 88888.00 2012-06-30 18:18:21.375 182 12562.38 143.38 54912.43 88888.00 2012-06-30 18:18:21.500 182 12562.33 143.35 54912.45 88888.00 2012-06-30 18:18:21.625 182 12562.27 143.30 54912.45 88888.00 2012-06-30 18:18:21.750 182 12562.30 143.32 54912.45 88888.00 2012-06-30 18:18:21.875 182 12562.30 143.32 54912.47 88888.00 2012-06-30 18:18:22.000 182 12562.23 143.32 54912.50 88888.00 2012-06-30 18:18:22.125 182 12562.17 143.32 54912.50 88888.00 2012-06-30 18:18:22.250 182 12562.15 143.32 54912.55 88888.00 2012-06-30 18:18:22.375 182 12562.12 143.30 54912.55 88888.00 2012-06-30 18:18:22.500 182 12562.08 143.28 54912.55 88888.00 2012-06-30 18:18:22.625 182 12561.98 143.25 54912.55 88888.00 2012-06-30 18:18:22.750 182 12561.92 143.25 54912.57 88888.00 2012-06-30 18:18:22.875 182 12561.88 143.30 54912.60 88888.00 2012-06-30 18:18:23.000 182 12561.85 143.30 54912.60 88888.00 2012-06-30 18:18:23.125 182 12561.90 143.28 54912.60 88888.00 2012-06-30 18:18:23.250 182 12561.83 143.25 54912.62 88888.00 2012-06-30 18:18:23.375 182 12561.83 143.28 54912.62 88888.00 2012-06-30 18:18:23.500 182 12561.77 143.25 54912.68 88888.00 2012-06-30 18:18:23.625 182 12561.73 143.28 54912.68 88888.00 2012-06-30 18:18:23.750 182 12561.70 143.25 54912.68 88888.00 2012-06-30 18:18:23.875 182 12561.65 143.28 54912.65 88888.00 2012-06-30 18:18:24.000 182 12561.60 143.25 54912.70 88888.00 2012-06-30 18:18:24.125 182 12561.58 143.22 54912.72 88888.00 2012-06-30 18:18:24.250 182 12561.52 143.18 54912.70 88888.00 2012-06-30 18:18:24.375 182 12561.48 143.20 54912.72 88888.00 2012-06-30 18:18:24.500 182 12561.45 143.20 54912.72 88888.00 2012-06-30 18:18:24.625 182 12561.42 143.20 54912.75 88888.00 2012-06-30 18:18:24.750 182 12561.30 143.20 54912.75 88888.00 2012-06-30 18:18:24.875 182 12561.23 143.15 54912.75 88888.00 2012-06-30 18:18:25.000 182 12561.30 143.18 54912.78 88888.00 2012-06-30 18:18:25.125 182 12561.30 143.22 54912.78 88888.00 2012-06-30 18:18:25.250 182 12561.27 143.22 54912.80 88888.00 2012-06-30 18:18:25.375 182 12561.17 143.20 54912.80 88888.00 2012-06-30 18:18:25.500 182 12561.17 143.18 54912.80 88888.00 2012-06-30 18:18:25.625 182 12561.12 143.18 54912.82 88888.00 2012-06-30 18:18:25.750 182 12561.10 143.20 54912.82 88888.00 2012-06-30 18:18:25.875 182 12561.10 143.18 54912.88 88888.00 2012-06-30 18:18:26.000 182 12561.10 143.20 54912.88 88888.00 2012-06-30 18:18:26.125 182 12561.15 143.18 54912.90 88888.00 2012-06-30 18:18:26.250 182 12561.10 143.15 54912.88 88888.00 2012-06-30 18:18:26.375 182 12561.10 143.18 54912.85 88888.00 2012-06-30 18:18:26.500 182 12561.05 143.18 54912.85 88888.00 2012-06-30 18:18:26.625 182 12561.00 143.18 54912.88 88888.00 2012-06-30 18:18:26.750 182 12560.92 143.20 54912.90 88888.00 2012-06-30 18:18:26.875 182 12560.98 143.22 54912.90 88888.00 2012-06-30 18:18:27.000 182 12560.98 143.18 54912.85 88888.00 2012-06-30 18:18:27.125 182 12560.92 143.18 54912.90 88888.00 2012-06-30 18:18:27.250 182 12560.83 143.15 54912.93 88888.00 2012-06-30 18:18:27.375 182 12560.83 143.15 54912.93 88888.00 2012-06-30 18:18:27.500 182 12560.85 143.12 54912.93 88888.00 2012-06-30 18:18:27.625 182 12560.80 143.12 54912.97 88888.00 2012-06-30 18:18:27.750 182 12560.80 143.15 54912.95 88888.00 2012-06-30 18:18:27.875 182 12560.85 143.18 54912.95 88888.00 2012-06-30 18:18:28.000 182 12560.88 143.18 54912.93 88888.00 2012-06-30 18:18:28.125 182 12560.80 143.15 54912.95 88888.00 2012-06-30 18:18:28.250 182 12560.77 143.15 54912.95 88888.00 2012-06-30 18:18:28.375 182 12560.80 143.18 54912.97 88888.00 2012-06-30 18:18:28.500 182 12560.77 143.18 54912.97 88888.00 2012-06-30 18:18:28.625 182 12560.77 143.18 54912.95 88888.00 2012-06-30 18:18:28.750 182 12560.77 143.15 54913.00 88888.00 2012-06-30 18:18:28.875 182 12560.77 143.10 54913.00 88888.00 2012-06-30 18:18:29.000 182 12560.77 143.12 54912.97 88888.00 2012-06-30 18:18:29.125 182 12560.80 143.18 54913.03 88888.00 2012-06-30 18:18:29.250 182 12560.80 143.15 54913.00 88888.00 2012-06-30 18:18:29.375 182 12560.83 143.15 54913.00 88888.00 2012-06-30 18:18:29.500 182 12560.80 143.18 54913.03 88888.00 2012-06-30 18:18:29.625 182 12560.80 143.18 54913.05 88888.00 2012-06-30 18:18:29.750 182 12560.75 143.20 54913.05 88888.00 2012-06-30 18:18:29.875 182 12560.75 143.20 54913.05 88888.00 2012-06-30 18:18:30.000 182 12560.75 143.18 54913.05 88888.00 2012-06-30 18:18:30.125 182 12560.80 143.20 54913.10 88888.00 2012-06-30 18:18:30.250 182 12560.77 143.18 54913.07 88888.00 2012-06-30 18:18:30.375 182 12560.77 143.18 54913.10 88888.00 2012-06-30 18:18:30.500 182 12560.75 143.20 54913.10 88888.00 2012-06-30 18:18:30.625 182 12560.70 143.22 54913.12 88888.00 2012-06-30 18:18:30.750 182 12560.65 143.25 54913.12 88888.00 2012-06-30 18:18:30.875 182 12560.65 143.28 54913.12 88888.00 2012-06-30 18:18:31.000 182 12560.62 143.25 54913.12 88888.00 2012-06-30 18:18:31.125 182 12560.65 143.22 54913.12 88888.00 2012-06-30 18:18:31.250 182 12560.60 143.25 54913.12 88888.00 2012-06-30 18:18:31.375 182 12560.60 143.28 54913.12 88888.00 2012-06-30 18:18:31.500 182 12560.60 143.32 54913.10 88888.00 2012-06-30 18:18:31.625 182 12560.62 143.35 54913.10 88888.00 2012-06-30 18:18:31.750 182 12560.67 143.35 54913.12 88888.00 2012-06-30 18:18:31.875 182 12560.65 143.38 54913.12 88888.00 2012-06-30 18:18:32.000 182 12560.65 143.38 54913.10 88888.00 2012-06-30 18:18:32.125 182 12560.62 143.32 54913.15 88888.00 2012-06-30 18:18:32.250 182 12560.52 143.35 54913.15 88888.00 2012-06-30 18:18:32.375 182 12560.52 143.40 54913.12 88888.00 2012-06-30 18:18:32.500 182 12560.52 143.43 54913.15 88888.00 2012-06-30 18:18:32.625 182 12560.50 143.43 54913.15 88888.00 2012-06-30 18:18:32.750 182 12560.52 143.43 54913.15 88888.00 2012-06-30 18:18:32.875 182 12560.50 143.45 54913.18 88888.00 2012-06-30 18:18:33.000 182 12560.48 143.45 54913.18 88888.00 2012-06-30 18:18:33.125 182 12560.55 143.47 54913.18 88888.00 2012-06-30 18:18:33.250 182 12560.48 143.45 54913.18 88888.00 2012-06-30 18:18:33.375 182 12560.50 143.47 54913.20 88888.00 2012-06-30 18:18:33.500 182 12560.50 143.47 54913.20 88888.00 2012-06-30 18:18:33.625 182 12560.42 143.53 54913.20 88888.00 2012-06-30 18:18:33.750 182 12560.45 143.55 54913.20 88888.00 2012-06-30 18:18:33.875 182 12560.48 143.53 54913.20 88888.00 2012-06-30 18:18:34.000 182 12560.40 143.55 54913.22 88888.00 2012-06-30 18:18:34.125 182 12560.38 143.60 54913.25 88888.00 2012-06-30 18:18:34.250 182 12560.40 143.57 54913.25 88888.00 2012-06-30 18:18:34.375 182 12560.48 143.60 54913.25 88888.00 2012-06-30 18:18:34.500 182 12560.50 143.57 54913.25 88888.00 2012-06-30 18:18:34.625 182 12560.50 143.60 54913.28 88888.00 2012-06-30 18:18:34.750 182 12560.45 143.62 54913.28 88888.00 2012-06-30 18:18:34.875 182 12560.45 143.65 54913.30 88888.00 2012-06-30 18:18:35.000 182 12560.42 143.68 54913.30 88888.00 2012-06-30 18:18:35.125 182 12560.38 143.68 54913.28 88888.00 2012-06-30 18:18:35.250 182 12560.40 143.68 54913.30 88888.00 2012-06-30 18:18:35.375 182 12560.38 143.70 54913.32 88888.00 2012-06-30 18:18:35.500 182 12560.33 143.70 54913.32 88888.00 2012-06-30 18:18:35.625 182 12560.25 143.68 54913.30 88888.00 2012-06-30 18:18:35.750 182 12560.25 143.70 54913.30 88888.00 2012-06-30 18:18:35.875 182 12560.33 143.72 54913.32 88888.00 2012-06-30 18:18:36.000 182 12560.33 143.75 54913.35 88888.00 2012-06-30 18:18:36.125 182 12560.23 143.75 54913.35 88888.00 2012-06-30 18:18:36.250 182 12560.12 143.72 54913.32 88888.00 2012-06-30 18:18:36.375 182 12560.12 143.78 54913.35 88888.00 2012-06-30 18:18:36.500 182 12560.15 143.82 54913.40 88888.00 2012-06-30 18:18:36.625 182 12560.17 143.80 54913.40 88888.00 2012-06-30 18:18:36.750 182 12560.12 143.82 54913.43 88888.00 2012-06-30 18:18:36.875 182 12560.10 143.82 54913.43 88888.00 2012-06-30 18:18:37.000 182 12560.12 143.82 54913.45 88888.00 2012-06-30 18:18:37.125 182 12560.12 143.82 54913.47 88888.00 2012-06-30 18:18:37.250 182 12560.10 143.85 54913.47 88888.00 2012-06-30 18:18:37.375 182 12560.08 143.88 54913.50 88888.00 2012-06-30 18:18:37.500 182 12560.02 143.90 54913.50 88888.00 2012-06-30 18:18:37.625 182 12560.02 143.90 54913.53 88888.00 2012-06-30 18:18:37.750 182 12560.02 143.93 54913.53 88888.00 2012-06-30 18:18:37.875 182 12560.05 143.95 54913.53 88888.00 2012-06-30 18:18:38.000 182 12559.95 143.93 54913.55 88888.00 2012-06-30 18:18:38.125 182 12559.83 143.95 54913.57 88888.00 2012-06-30 18:18:38.250 182 12559.80 143.95 54913.57 88888.00 2012-06-30 18:18:38.375 182 12559.77 143.97 54913.60 88888.00 2012-06-30 18:18:38.500 182 12559.75 143.97 54913.62 88888.00 2012-06-30 18:18:38.625 182 12559.73 144.00 54913.62 88888.00 2012-06-30 18:18:38.750 182 12559.70 144.03 54913.62 88888.00 2012-06-30 18:18:38.875 182 12559.60 144.05 54913.65 88888.00 2012-06-30 18:18:39.000 182 12559.58 144.03 54913.65 88888.00 2012-06-30 18:18:39.125 182 12559.62 144.03 54913.68 88888.00 2012-06-30 18:18:39.250 182 12559.60 144.05 54913.70 88888.00 2012-06-30 18:18:39.375 182 12559.55 144.07 54913.72 88888.00 2012-06-30 18:18:39.500 182 12559.58 144.07 54913.72 88888.00 2012-06-30 18:18:39.625 182 12559.58 144.12 54913.72 88888.00 2012-06-30 18:18:39.750 182 12559.50 144.15 54913.70 88888.00 2012-06-30 18:18:39.875 182 12559.48 144.15 54913.72 88888.00 2012-06-30 18:18:40.000 182 12559.42 144.12 54913.70 88888.00 2012-06-30 18:18:40.125 182 12559.42 144.12 54913.75 88888.00 2012-06-30 18:18:40.250 182 12559.38 144.20 54913.80 88888.00 2012-06-30 18:18:40.375 182 12559.27 144.22 54913.82 88888.00 2012-06-30 18:18:40.500 182 12559.23 144.20 54913.85 88888.00 2012-06-30 18:18:40.625 182 12559.17 144.18 54913.88 88888.00 2012-06-30 18:18:40.750 182 12559.17 144.18 54913.85 88888.00 2012-06-30 18:18:40.875 182 12559.17 144.18 54913.88 88888.00 2012-06-30 18:18:41.000 182 12559.12 144.22 54913.88 88888.00 2012-06-30 18:18:41.125 182 12559.12 144.25 54913.93 88888.00 2012-06-30 18:18:41.250 182 12559.05 144.22 54913.93 88888.00 2012-06-30 18:18:41.375 182 12559.02 144.20 54913.95 88888.00 2012-06-30 18:18:41.500 182 12558.92 144.20 54913.95 88888.00 2012-06-30 18:18:41.625 182 12558.85 144.22 54913.97 88888.00 2012-06-30 18:18:41.750 182 12558.80 144.22 54914.00 88888.00 2012-06-30 18:18:41.875 182 12558.75 144.22 54914.03 88888.00 2012-06-30 18:18:42.000 182 12558.67 144.22 54914.03 88888.00 2012-06-30 18:18:42.125 182 12558.73 144.22 54914.07 88888.00 2012-06-30 18:18:42.250 182 12558.65 144.18 54914.10 88888.00 2012-06-30 18:18:42.375 182 12558.60 144.20 54914.07 88888.00 2012-06-30 18:18:42.500 182 12558.60 144.22 54914.15 88888.00 2012-06-30 18:18:42.625 182 12558.60 144.18 54914.15 88888.00 2012-06-30 18:18:42.750 182 12558.58 144.20 54914.18 88888.00 2012-06-30 18:18:42.875 182 12558.55 144.20 54914.20 88888.00 2012-06-30 18:18:43.000 182 12558.48 144.20 54914.22 88888.00 2012-06-30 18:18:43.125 182 12558.38 144.18 54914.22 88888.00 2012-06-30 18:18:43.250 182 12558.27 144.15 54914.25 88888.00 2012-06-30 18:18:43.375 182 12558.20 144.15 54914.30 88888.00 2012-06-30 18:18:43.500 182 12558.17 144.12 54914.30 88888.00 2012-06-30 18:18:43.625 182 12558.15 144.10 54914.28 88888.00 2012-06-30 18:18:43.750 182 12558.15 144.07 54914.30 88888.00 2012-06-30 18:18:43.875 182 12558.05 144.05 54914.32 88888.00 2012-06-30 18:18:44.000 182 12557.98 144.05 54914.32 88888.00 2012-06-30 18:18:44.125 182 12557.98 144.07 54914.35 88888.00 2012-06-30 18:18:44.250 182 12557.90 144.05 54914.38 88888.00 2012-06-30 18:18:44.375 182 12557.83 144.05 54914.38 88888.00 2012-06-30 18:18:44.500 182 12557.73 144.03 54914.40 88888.00 2012-06-30 18:18:44.625 182 12557.70 144.00 54914.40 88888.00 2012-06-30 18:18:44.750 182 12557.65 144.03 54914.43 88888.00 2012-06-30 18:18:44.875 182 12557.55 144.00 54914.43 88888.00 2012-06-30 18:18:45.000 182 12557.42 143.95 54914.45 88888.00 2012-06-30 18:18:45.125 182 12557.48 143.93 54914.50 88888.00 2012-06-30 18:18:45.250 182 12557.45 143.95 54914.50 88888.00 2012-06-30 18:18:45.375 182 12557.40 143.97 54914.50 88888.00 2012-06-30 18:18:45.500 182 12557.30 143.95 54914.53 88888.00 2012-06-30 18:18:45.625 182 12557.23 143.93 54914.55 88888.00 2012-06-30 18:18:45.750 182 12557.20 143.93 54914.55 88888.00 2012-06-30 18:18:45.875 182 12557.15 143.95 54914.57 88888.00 2012-06-30 18:18:46.000 182 12557.12 143.93 54914.60 88888.00 2012-06-30 18:18:46.125 182 12557.08 143.93 54914.60 88888.00 2012-06-30 18:18:46.250 182 12556.95 143.90 54914.65 88888.00 2012-06-30 18:18:46.375 182 12556.90 143.90 54914.62 88888.00 2012-06-30 18:18:46.500 182 12556.90 143.88 54914.62 88888.00 2012-06-30 18:18:46.625 182 12556.90 143.85 54914.62 88888.00 2012-06-30 18:18:46.750 182 12556.83 143.85 54914.65 88888.00 2012-06-30 18:18:46.875 182 12556.75 143.90 54914.68 88888.00 2012-06-30 18:18:47.000 182 12556.67 143.95 54914.70 88888.00 2012-06-30 18:18:47.125 182 12556.58 143.93 54914.70 88888.00 2012-06-30 18:18:47.250 182 12556.52 143.88 54914.72 88888.00 2012-06-30 18:18:47.375 182 12556.50 143.90 54914.75 88888.00 2012-06-30 18:18:47.500 182 12556.40 143.90 54914.80 88888.00 2012-06-30 18:18:47.625 182 12556.33 143.85 54914.80 88888.00 2012-06-30 18:18:47.750 182 12556.33 143.85 54914.80 88888.00 2012-06-30 18:18:47.875 182 12556.25 143.88 54914.80 88888.00 2012-06-30 18:18:48.000 182 12556.25 143.90 54914.82 88888.00 2012-06-30 18:18:48.125 182 12556.20 143.90 54914.82 88888.00 2012-06-30 18:18:48.250 182 12556.15 143.90 54914.85 88888.00 2012-06-30 18:18:48.375 182 12556.12 143.93 54914.88 88888.00 2012-06-30 18:18:48.500 182 12556.02 143.90 54914.90 88888.00 2012-06-30 18:18:48.625 182 12555.95 143.93 54914.93 88888.00 2012-06-30 18:18:48.750 182 12555.90 143.93 54914.90 88888.00 2012-06-30 18:18:48.875 182 12555.80 143.93 54914.93 88888.00 2012-06-30 18:18:49.000 182 12555.80 143.90 54914.93 88888.00 2012-06-30 18:18:49.125 182 12555.80 143.93 54914.95 88888.00 2012-06-30 18:18:49.250 182 12555.67 143.93 54914.95 88888.00 2012-06-30 18:18:49.375 182 12555.65 143.93 54914.95 88888.00 2012-06-30 18:18:49.500 182 12555.65 143.95 54914.95 88888.00 2012-06-30 18:18:49.625 182 12555.60 143.95 54914.97 88888.00 2012-06-30 18:18:49.750 182 12555.52 143.97 54914.95 88888.00 2012-06-30 18:18:49.875 182 12555.48 144.00 54915.00 88888.00 2012-06-30 18:18:50.000 182 12555.45 143.97 54915.00 88888.00 2012-06-30 18:18:50.125 182 12555.42 143.95 54915.03 88888.00 2012-06-30 18:18:50.250 182 12555.33 143.95 54915.03 88888.00 2012-06-30 18:18:50.375 182 12555.23 143.95 54915.03 88888.00 2012-06-30 18:18:50.500 182 12555.17 144.00 54915.05 88888.00 2012-06-30 18:18:50.625 182 12555.17 144.03 54915.07 88888.00 2012-06-30 18:18:50.750 182 12555.12 144.03 54915.10 88888.00 2012-06-30 18:18:50.875 182 12555.10 144.00 54915.10 88888.00 2012-06-30 18:18:51.000 182 12555.10 144.00 54915.10 88888.00 2012-06-30 18:18:51.125 182 12555.08 144.00 54915.10 88888.00 2012-06-30 18:18:51.250 182 12555.05 144.00 54915.10 88888.00 2012-06-30 18:18:51.375 182 12555.05 144.03 54915.10 88888.00 2012-06-30 18:18:51.500 182 12554.98 144.05 54915.12 88888.00 2012-06-30 18:18:51.625 182 12554.92 144.03 54915.12 88888.00 2012-06-30 18:18:51.750 182 12554.90 144.05 54915.15 88888.00 2012-06-30 18:18:51.875 182 12554.95 144.05 54915.15 88888.00 2012-06-30 18:18:52.000 182 12554.88 144.05 54915.12 88888.00 2012-06-30 18:18:52.125 182 12554.80 144.05 54915.15 88888.00 2012-06-30 18:18:52.250 182 12554.80 144.05 54915.12 88888.00 2012-06-30 18:18:52.375 182 12554.83 144.07 54915.12 88888.00 2012-06-30 18:18:52.500 182 12554.85 144.10 54915.15 88888.00 2012-06-30 18:18:52.625 182 12554.85 144.07 54915.15 88888.00 2012-06-30 18:18:52.750 182 12554.77 144.07 54915.15 88888.00 2012-06-30 18:18:52.875 182 12554.75 144.05 54915.18 88888.00 2012-06-30 18:18:53.000 182 12554.77 144.05 54915.15 88888.00 2012-06-30 18:18:53.125 182 12554.73 144.05 54915.18 88888.00 2012-06-30 18:18:53.250 182 12554.65 144.07 54915.18 88888.00 2012-06-30 18:18:53.375 182 12554.73 144.07 54915.18 88888.00 2012-06-30 18:18:53.500 182 12554.77 144.10 54915.18 88888.00 2012-06-30 18:18:53.625 182 12554.73 144.05 54915.18 88888.00 2012-06-30 18:18:53.750 182 12554.67 144.05 54915.18 88888.00 2012-06-30 18:18:53.875 182 12554.62 144.05 54915.20 88888.00 2012-06-30 18:18:54.000 182 12554.60 144.05 54915.20 88888.00 2012-06-30 18:18:54.125 182 12554.62 144.05 54915.22 88888.00 2012-06-30 18:18:54.250 182 12554.62 144.05 54915.25 88888.00 2012-06-30 18:18:54.375 182 12554.65 144.03 54915.25 88888.00 2012-06-30 18:18:54.500 182 12554.58 144.00 54915.25 88888.00 2012-06-30 18:18:54.625 182 12554.55 144.03 54915.22 88888.00 2012-06-30 18:18:54.750 182 12554.55 144.00 54915.22 88888.00 2012-06-30 18:18:54.875 182 12554.50 143.97 54915.20 88888.00 2012-06-30 18:18:55.000 182 12554.55 143.95 54915.22 88888.00 2012-06-30 18:18:55.125 182 12554.50 143.97 54915.25 88888.00 2012-06-30 18:18:55.250 182 12554.42 143.95 54915.25 88888.00 2012-06-30 18:18:55.375 182 12554.40 143.93 54915.25 88888.00 2012-06-30 18:18:55.500 182 12554.45 143.88 54915.28 88888.00 2012-06-30 18:18:55.625 182 12554.48 143.88 54915.28 88888.00 2012-06-30 18:18:55.750 182 12554.45 143.88 54915.30 88888.00 2012-06-30 18:18:55.875 182 12554.40 143.88 54915.28 88888.00 2012-06-30 18:18:56.000 182 12554.35 143.85 54915.30 88888.00 2012-06-30 18:18:56.125 182 12554.35 143.82 54915.30 88888.00 2012-06-30 18:18:56.250 182 12554.27 143.75 54915.30 88888.00 2012-06-30 18:18:56.375 182 12554.25 143.75 54915.30 88888.00 2012-06-30 18:18:56.500 182 12554.25 143.72 54915.32 88888.00 2012-06-30 18:18:56.625 182 12554.30 143.68 54915.32 88888.00 2012-06-30 18:18:56.750 182 12554.30 143.62 54915.32 88888.00 2012-06-30 18:18:56.875 182 12554.25 143.62 54915.32 88888.00 2012-06-30 18:18:57.000 182 12554.25 143.55 54915.32 88888.00 2012-06-30 18:18:57.125 182 12554.27 143.53 54915.35 88888.00 2012-06-30 18:18:57.250 182 12554.23 143.43 54915.35 88888.00 2012-06-30 18:18:57.375 182 12554.23 143.40 54915.32 88888.00 2012-06-30 18:18:57.500 182 12554.25 143.40 54915.35 88888.00 2012-06-30 18:18:57.625 182 12554.30 143.38 54915.35 88888.00 2012-06-30 18:18:57.750 182 12554.25 143.38 54915.38 88888.00 2012-06-30 18:18:57.875 182 12554.17 143.32 54915.38 88888.00 2012-06-30 18:18:58.000 182 12554.15 143.28 54915.35 88888.00 2012-06-30 18:18:58.125 182 12554.17 143.25 54915.35 88888.00 2012-06-30 18:18:58.250 182 12554.12 143.20 54915.38 88888.00 2012-06-30 18:18:58.375 182 12554.15 143.20 54915.35 88888.00 2012-06-30 18:18:58.500 182 12554.23 143.20 54915.40 88888.00 2012-06-30 18:18:58.625 182 12554.25 143.15 54915.43 88888.00 2012-06-30 18:18:58.750 182 12554.17 143.12 54915.43 88888.00 2012-06-30 18:18:58.875 182 12554.17 143.10 54915.43 88888.00 2012-06-30 18:18:59.000 182 12554.23 143.10 54915.43 88888.00 2012-06-30 18:18:59.125 182 12554.27 143.10 54915.40 88888.00 2012-06-30 18:18:59.250 182 12554.23 143.03 54915.43 88888.00 2012-06-30 18:18:59.375 182 12554.27 143.00 54915.43 88888.00 2012-06-30 18:18:59.500 182 12554.25 142.97 54915.43 88888.00 2012-06-30 18:18:59.625 182 12554.17 142.95 54915.45 88888.00 2012-06-30 18:18:59.750 182 12554.20 142.88 54915.45 88888.00 2012-06-30 18:18:59.875 182 12554.20 142.85 54915.45 88888.00 2012-06-30 18:19:00.000 182 12554.12 142.82 54915.43 88888.00 2012-06-30 18:19:00.125 182 12554.10 142.78 54915.45 88888.00 2012-06-30 18:19:00.250 182 12554.12 142.75 54915.45 88888.00 2012-06-30 18:19:00.375 182 12554.23 142.75 54915.45 88888.00 2012-06-30 18:19:00.500 182 12554.30 142.72 54915.45 88888.00 2012-06-30 18:19:00.625 182 12554.30 142.70 54915.45 88888.00 2012-06-30 18:19:00.750 182 12554.30 142.65 54915.43 88888.00 2012-06-30 18:19:00.875 182 12554.27 142.68 54915.43 88888.00 2012-06-30 18:19:01.000 182 12554.27 142.65 54915.43 88888.00 2012-06-30 18:19:01.125 182 12554.33 142.62 54915.47 88888.00 2012-06-30 18:19:01.250 182 12554.30 142.57 54915.47 88888.00 2012-06-30 18:19:01.375 182 12554.33 142.53 54915.43 88888.00 2012-06-30 18:19:01.500 182 12554.38 142.55 54915.45 88888.00 2012-06-30 18:19:01.625 182 12554.42 142.55 54915.47 88888.00 2012-06-30 18:19:01.750 182 12554.42 142.53 54915.47 88888.00 2012-06-30 18:19:01.875 182 12554.38 142.53 54915.45 88888.00 2012-06-30 18:19:02.000 182 12554.33 142.47 54915.45 88888.00 2012-06-30 18:19:02.125 182 12554.30 142.50 54915.47 88888.00 2012-06-30 18:19:02.250 182 12554.30 142.50 54915.45 88888.00 2012-06-30 18:19:02.375 182 12554.33 142.50 54915.45 88888.00 2012-06-30 18:19:02.500 182 12554.35 142.47 54915.45 88888.00 2012-06-30 18:19:02.625 182 12554.38 142.45 54915.50 88888.00 2012-06-30 18:19:02.750 182 12554.40 142.45 54915.50 88888.00 2012-06-30 18:19:02.875 182 12554.40 142.47 54915.47 88888.00 2012-06-30 18:19:03.000 182 12554.40 142.47 54915.47 88888.00 2012-06-30 18:19:03.125 182 12554.45 142.50 54915.47 88888.00 2012-06-30 18:19:03.250 182 12554.45 142.50 54915.50 88888.00 2012-06-30 18:19:03.375 182 12554.45 142.47 54915.47 88888.00 2012-06-30 18:19:03.500 182 12554.45 142.50 54915.47 88888.00 2012-06-30 18:19:03.625 182 12554.42 142.53 54915.47 88888.00 2012-06-30 18:19:03.750 182 12554.42 142.53 54915.47 88888.00 2012-06-30 18:19:03.875 182 12554.45 142.55 54915.47 88888.00 2012-06-30 18:19:04.000 182 12554.42 142.55 54915.47 88888.00 2012-06-30 18:19:04.125 182 12554.38 142.55 54915.47 88888.00 2012-06-30 18:19:04.250 182 12554.38 142.60 54915.47 88888.00 2012-06-30 18:19:04.375 182 12554.40 142.62 54915.47 88888.00 2012-06-30 18:19:04.500 182 12554.40 142.62 54915.50 88888.00 2012-06-30 18:19:04.625 182 12554.33 142.62 54915.53 88888.00 2012-06-30 18:19:04.750 182 12554.33 142.65 54915.53 88888.00 2012-06-30 18:19:04.875 182 12554.40 142.70 54915.53 88888.00 2012-06-30 18:19:05.000 182 12554.40 142.72 54915.50 88888.00 2012-06-30 18:19:05.125 182 12554.33 142.78 54915.53 88888.00 2012-06-30 18:19:05.250 182 12554.20 142.78 54915.53 88888.00 2012-06-30 18:19:05.375 182 12554.25 142.82 54915.53 88888.00 2012-06-30 18:19:05.500 182 12554.25 142.85 54915.53 88888.00 2012-06-30 18:19:05.625 182 12554.20 142.90 54915.53 88888.00 2012-06-30 18:19:05.750 182 12554.10 142.90 54915.55 88888.00 2012-06-30 18:19:05.875 182 12554.08 142.90 54915.53 88888.00 2012-06-30 18:19:06.000 182 12554.02 142.95 54915.53 88888.00 2012-06-30 18:19:06.125 182 12553.95 143.00 54915.55 88888.00 2012-06-30 18:19:06.250 182 12553.92 143.00 54915.57 88888.00 2012-06-30 18:19:06.375 182 12553.98 143.10 54915.57 88888.00 2012-06-30 18:19:06.500 182 12553.95 143.12 54915.57 88888.00 2012-06-30 18:19:06.625 182 12553.92 143.15 54915.57 88888.00 2012-06-30 18:19:06.750 182 12553.85 143.15 54915.55 88888.00 2012-06-30 18:19:06.875 182 12553.83 143.18 54915.55 88888.00 2012-06-30 18:19:07.000 182 12553.77 143.20 54915.55 88888.00 2012-06-30 18:19:07.125 182 12553.77 143.25 54915.60 88888.00 2012-06-30 18:19:07.250 182 12553.65 143.28 54915.60 88888.00 2012-06-30 18:19:07.375 182 12553.60 143.30 54915.60 88888.00 2012-06-30 18:19:07.500 182 12553.52 143.35 54915.62 88888.00 2012-06-30 18:19:07.625 182 12553.48 143.40 54915.65 88888.00 2012-06-30 18:19:07.750 182 12553.50 143.45 54915.68 88888.00 2012-06-30 18:19:07.875 182 12553.40 143.43 54915.68 88888.00 2012-06-30 18:19:08.000 182 12553.30 143.45 54915.68 88888.00 2012-06-30 18:19:08.125 182 12553.25 143.47 54915.72 88888.00 2012-06-30 18:19:08.250 182 12553.17 143.50 54915.72 88888.00 2012-06-30 18:19:08.375 182 12553.17 143.53 54915.75 88888.00 2012-06-30 18:19:08.500 182 12553.05 143.55 54915.78 88888.00 2012-06-30 18:19:08.625 182 12552.90 143.57 54915.78 88888.00 2012-06-30 18:19:08.750 182 12552.80 143.57 54915.78 88888.00 2012-06-30 18:19:08.875 182 12552.73 143.62 54915.80 88888.00 2012-06-30 18:19:09.000 182 12552.67 143.60 54915.82 88888.00 2012-06-30 18:19:09.125 182 12552.65 143.65 54915.85 88888.00 2012-06-30 18:19:09.250 182 12552.50 143.70 54915.88 88888.00 2012-06-30 18:19:09.375 182 12552.42 143.70 54915.93 88888.00 2012-06-30 18:19:09.500 182 12552.38 143.70 54915.93 88888.00 2012-06-30 18:19:09.625 182 12552.27 143.72 54915.95 88888.00 2012-06-30 18:19:09.750 182 12552.12 143.72 54915.97 88888.00 2012-06-30 18:19:09.875 182 12552.05 143.72 54916.00 88888.00 2012-06-30 18:19:10.000 182 12551.92 143.70 54916.00 88888.00 2012-06-30 18:19:10.125 182 12551.77 143.68 54916.00 88888.00 2012-06-30 18:19:10.250 182 12551.65 143.65 54916.05 88888.00 2012-06-30 18:19:10.375 182 12551.55 143.68 54916.05 88888.00 2012-06-30 18:19:10.500 182 12551.45 143.68 54916.10 88888.00 2012-06-30 18:19:10.625 182 12551.33 143.72 54916.12 88888.00 2012-06-30 18:19:10.750 182 12551.25 143.72 54916.15 88888.00 2012-06-30 18:19:10.875 182 12551.17 143.70 54916.12 88888.00 2012-06-30 18:19:11.000 182 12551.12 143.70 54916.15 88888.00 2012-06-30 18:19:11.125 182 12551.10 143.72 54916.18 88888.00 2012-06-30 18:19:11.250 182 12550.98 143.68 54916.22 88888.00 2012-06-30 18:19:11.375 182 12550.88 143.68 54916.22 88888.00 2012-06-30 18:19:11.500 182 12550.80 143.65 54916.22 88888.00 2012-06-30 18:19:11.625 182 12550.70 143.65 54916.25 88888.00 2012-06-30 18:19:11.750 182 12550.55 143.65 54916.28 88888.00 2012-06-30 18:19:11.875 182 12550.42 143.62 54916.30 88888.00 2012-06-30 18:19:12.000 182 12550.33 143.62 54916.30 88888.00 2012-06-30 18:19:12.125 182 12550.27 143.65 54916.35 88888.00 2012-06-30 18:19:12.250 182 12550.10 143.68 54916.40 88888.00 2012-06-30 18:19:12.375 182 12550.00 143.68 54916.43 88888.00 2012-06-30 18:19:12.500 182 12549.88 143.65 54916.43 88888.00 2012-06-30 18:19:12.625 182 12549.80 143.60 54916.45 88888.00 2012-06-30 18:19:12.750 182 12549.77 143.62 54916.47 88888.00 2012-06-30 18:19:12.875 182 12549.75 143.62 54916.53 88888.00 2012-06-30 18:19:13.000 182 12549.67 143.62 54916.53 88888.00 2012-06-30 18:19:13.125 182 12549.58 143.62 54916.55 88888.00 2012-06-30 18:19:13.250 182 12549.45 143.60 54916.55 88888.00 2012-06-30 18:19:13.375 182 12549.38 143.60 54916.55 88888.00 2012-06-30 18:19:13.500 182 12549.25 143.57 54916.57 88888.00 2012-06-30 18:19:13.625 182 12549.23 143.57 54916.60 88888.00 2012-06-30 18:19:13.750 182 12549.17 143.60 54916.62 88888.00 2012-06-30 18:19:13.875 182 12549.08 143.62 54916.65 88888.00 2012-06-30 18:19:14.000 182 12549.05 143.57 54916.65 88888.00 2012-06-30 18:19:14.125 182 12549.00 143.57 54916.65 88888.00 2012-06-30 18:19:14.250 182 12548.88 143.57 54916.65 88888.00 2012-06-30 18:19:14.375 182 12548.80 143.57 54916.68 88888.00 2012-06-30 18:19:14.500 182 12548.73 143.57 54916.72 88888.00 2012-06-30 18:19:14.625 182 12548.62 143.55 54916.72 88888.00 2012-06-30 18:19:14.750 182 12548.50 143.53 54916.75 88888.00 2012-06-30 18:19:14.875 182 12548.42 143.57 54916.75 88888.00 2012-06-30 18:19:15.000 182 12548.38 143.57 54916.75 88888.00 2012-06-30 18:19:15.125 182 12548.38 143.55 54916.75 88888.00 2012-06-30 18:19:15.250 182 12548.27 143.53 54916.78 88888.00 2012-06-30 18:19:15.375 182 12548.23 143.53 54916.78 88888.00 2012-06-30 18:19:15.500 182 12548.17 143.50 54916.80 88888.00 2012-06-30 18:19:15.625 182 12548.10 143.55 54916.82 88888.00 2012-06-30 18:19:15.750 182 12548.08 143.53 54916.82 88888.00 2012-06-30 18:19:15.875 182 12548.02 143.50 54916.82 88888.00 2012-06-30 18:19:16.000 182 12547.98 143.45 54916.82 88888.00 2012-06-30 18:19:16.125 182 12547.90 143.47 54916.88 88888.00 2012-06-30 18:19:16.250 182 12547.83 143.43 54916.85 88888.00 2012-06-30 18:19:16.375 182 12547.88 143.43 54916.85 88888.00 2012-06-30 18:19:16.500 182 12547.80 143.43 54916.85 88888.00 2012-06-30 18:19:16.625 182 12547.70 143.43 54916.85 88888.00 2012-06-30 18:19:16.750 182 12547.67 143.40 54916.85 88888.00 2012-06-30 18:19:16.875 182 12547.62 143.38 54916.82 88888.00 2012-06-30 18:19:17.000 182 12547.48 143.32 54916.80 88888.00 2012-06-30 18:19:17.125 182 12547.45 143.32 54916.82 88888.00 2012-06-30 18:19:17.250 182 12547.45 143.32 54916.85 88888.00 2012-06-30 18:19:17.375 182 12547.40 143.35 54916.88 88888.00 2012-06-30 18:19:17.500 182 12547.38 143.32 54916.88 88888.00 2012-06-30 18:19:17.625 182 12547.35 143.32 54916.88 88888.00 2012-06-30 18:19:17.750 182 12547.27 143.28 54916.88 88888.00 2012-06-30 18:19:17.875 182 12547.25 143.25 54916.90 88888.00 2012-06-30 18:19:18.000 182 12547.23 143.25 54916.90 88888.00 2012-06-30 18:19:18.125 182 12547.20 143.25 54916.90 88888.00 2012-06-30 18:19:18.250 182 12547.15 143.22 54916.90 88888.00 2012-06-30 18:19:18.375 182 12547.15 143.22 54916.90 88888.00 2012-06-30 18:19:18.500 182 12547.12 143.18 54916.90 88888.00 2012-06-30 18:19:18.625 182 12547.12 143.15 54916.90 88888.00 2012-06-30 18:19:18.750 182 12547.05 143.12 54916.93 88888.00 2012-06-30 18:19:18.875 182 12546.95 143.12 54916.95 88888.00 2012-06-30 18:19:19.000 182 12546.92 143.10 54916.95 88888.00 2012-06-30 18:19:19.125 182 12546.90 143.07 54916.93 88888.00 2012-06-30 18:19:19.250 182 12546.80 143.03 54916.93 88888.00 2012-06-30 18:19:19.375 182 12546.75 143.00 54916.95 88888.00 2012-06-30 18:19:19.500 182 12546.73 142.97 54916.95 88888.00 2012-06-30 18:19:19.625 182 12546.70 142.97 54916.95 88888.00 2012-06-30 18:19:19.750 182 12546.60 142.93 54916.95 88888.00 2012-06-30 18:19:19.875 182 12546.52 142.88 54916.95 88888.00 2012-06-30 18:19:20.000 182 12546.50 142.82 54916.93 88888.00 2012-06-30 18:19:20.125 182 12546.45 142.85 54916.95 88888.00 2012-06-30 18:19:20.250 182 12546.45 142.82 54916.93 88888.00 2012-06-30 18:19:20.375 182 12546.48 142.78 54916.95 88888.00 2012-06-30 18:19:20.500 182 12546.45 142.70 54916.93 88888.00 2012-06-30 18:19:20.625 182 12546.45 142.68 54916.93 88888.00 2012-06-30 18:19:20.750 182 12546.45 142.65 54916.95 88888.00 2012-06-30 18:19:20.875 182 12546.40 142.57 54916.95 88888.00 2012-06-30 18:19:21.000 182 12546.33 142.50 54916.95 88888.00 2012-06-30 18:19:21.125 182 12546.27 142.45 54916.97 88888.00 2012-06-30 18:19:21.250 182 12546.23 142.38 54917.03 88888.00 2012-06-30 18:19:21.375 182 12546.25 142.38 54917.03 88888.00 2012-06-30 18:19:21.500 182 12546.17 142.32 54917.03 88888.00 2012-06-30 18:19:21.625 182 12546.08 142.25 54917.00 88888.00 2012-06-30 18:19:21.750 182 12546.05 142.22 54917.00 88888.00 2012-06-30 18:19:21.875 182 12546.00 142.18 54917.03 88888.00 2012-06-30 18:19:22.000 182 12545.98 142.10 54917.00 88888.00 2012-06-30 18:19:22.125 182 12545.98 142.05 54917.00 88888.00 2012-06-30 18:19:22.250 182 12545.95 141.97 54917.03 88888.00 2012-06-30 18:19:22.375 182 12546.00 141.93 54917.00 88888.00 2012-06-30 18:19:22.500 182 12545.98 141.85 54916.97 88888.00 2012-06-30 18:19:22.625 182 12545.92 141.82 54917.00 88888.00 2012-06-30 18:19:22.750 182 12545.90 141.75 54917.00 88888.00 2012-06-30 18:19:22.875 182 12545.90 141.70 54917.00 88888.00 2012-06-30 18:19:23.000 182 12545.90 141.62 54917.00 88888.00 2012-06-30 18:19:23.125 182 12545.90 141.60 54917.03 88888.00 2012-06-30 18:19:23.250 182 12545.80 141.53 54917.03 88888.00 2012-06-30 18:19:23.375 182 12545.75 141.50 54917.00 88888.00 2012-06-30 18:19:23.500 182 12545.70 141.45 54917.00 88888.00 2012-06-30 18:19:23.625 182 12545.70 141.40 54917.03 88888.00 2012-06-30 18:19:23.750 182 12545.60 141.35 54917.00 88888.00 2012-06-30 18:19:23.875 182 12545.55 141.30 54917.00 88888.00 2012-06-30 18:19:24.000 182 12545.55 141.22 54917.03 88888.00 2012-06-30 18:19:24.125 182 12545.60 141.20 54917.05 88888.00 2012-06-30 18:19:24.250 182 12545.55 141.12 54917.05 88888.00 2012-06-30 18:19:24.375 182 12545.52 141.07 54917.05 88888.00 2012-06-30 18:19:24.500 182 12545.45 141.05 54917.05 88888.00 2012-06-30 18:19:24.625 182 12545.45 141.00 54917.05 88888.00 2012-06-30 18:19:24.750 182 12545.50 140.90 54917.05 88888.00 2012-06-30 18:19:24.875 182 12545.48 140.85 54917.05 88888.00 2012-06-30 18:19:25.000 182 12545.45 140.85 54917.05 88888.00 2012-06-30 18:19:25.125 182 12545.38 140.80 54917.10 88888.00 2012-06-30 18:19:25.250 182 12545.33 140.72 54917.10 88888.00 2012-06-30 18:19:25.375 182 12545.40 140.68 54917.07 88888.00 2012-06-30 18:19:25.500 182 12545.42 140.60 54917.07 88888.00 2012-06-30 18:19:25.625 182 12545.40 140.55 54917.10 88888.00 2012-06-30 18:19:25.750 182 12545.38 140.53 54917.10 88888.00 2012-06-30 18:19:25.875 182 12545.42 140.47 54917.10 88888.00 2012-06-30 18:19:26.000 182 12545.38 140.40 54917.07 88888.00 2012-06-30 18:19:26.125 182 12545.38 140.35 54917.10 88888.00 2012-06-30 18:19:26.250 182 12545.38 140.28 54917.10 88888.00 2012-06-30 18:19:26.375 182 12545.35 140.22 54917.10 88888.00 2012-06-30 18:19:26.500 182 12545.30 140.20 54917.10 88888.00 2012-06-30 18:19:26.625 182 12545.27 140.15 54917.10 88888.00 2012-06-30 18:19:26.750 182 12545.27 140.10 54917.07 88888.00 2012-06-30 18:19:26.875 182 12545.23 140.05 54917.10 88888.00 2012-06-30 18:19:27.000 182 12545.20 140.03 54917.12 88888.00 2012-06-30 18:19:27.125 182 12545.15 139.97 54917.12 88888.00 2012-06-30 18:19:27.250 182 12545.10 139.90 54917.10 88888.00 2012-06-30 18:19:27.375 182 12545.08 139.88 54917.10 88888.00 2012-06-30 18:19:27.500 182 12545.12 139.82 54917.10 88888.00 2012-06-30 18:19:27.625 182 12545.12 139.78 54917.10 88888.00 2012-06-30 18:19:27.750 182 12545.12 139.75 54917.10 88888.00 2012-06-30 18:19:27.875 182 12545.10 139.70 54917.12 88888.00 2012-06-30 18:19:28.000 182 12545.02 139.68 54917.12 88888.00 2012-06-30 18:19:28.125 182 12545.02 139.62 54917.15 88888.00 2012-06-30 18:19:28.250 182 12545.02 139.57 54917.18 88888.00 2012-06-30 18:19:28.375 182 12545.00 139.55 54917.15 88888.00 2012-06-30 18:19:28.500 182 12544.90 139.53 54917.15 88888.00 2012-06-30 18:19:28.625 182 12544.83 139.47 54917.12 88888.00 2012-06-30 18:19:28.750 182 12544.85 139.45 54917.15 88888.00 2012-06-30 18:19:28.875 182 12544.80 139.40 54917.18 88888.00 2012-06-30 18:19:29.000 182 12544.75 139.35 54917.18 88888.00 2012-06-30 18:19:29.125 182 12544.70 139.32 54917.18 88888.00 2012-06-30 18:19:29.250 182 12544.67 139.28 54917.20 88888.00 2012-06-30 18:19:29.375 182 12544.73 139.30 54917.22 88888.00 2012-06-30 18:19:29.500 182 12544.67 139.25 54917.20 88888.00 2012-06-30 18:19:29.625 182 12544.65 139.25 54917.22 88888.00 2012-06-30 18:19:29.750 182 12544.52 139.20 54917.25 88888.00 2012-06-30 18:19:29.875 182 12544.45 139.15 54917.22 88888.00 2012-06-30 18:19:30.000 182 12544.42 139.10 54917.20 88888.00 2012-06-30 18:19:30.125 182 12544.42 139.07 54917.22 88888.00 2012-06-30 18:19:30.250 182 12544.40 139.05 54917.28 88888.00 2012-06-30 18:19:30.375 182 12544.38 139.05 54917.28 88888.00 2012-06-30 18:19:30.500 182 12544.27 139.00 54917.28 88888.00 2012-06-30 18:19:30.625 182 12544.27 138.97 54917.28 88888.00 2012-06-30 18:19:30.750 182 12544.23 138.93 54917.30 88888.00 2012-06-30 18:19:30.875 182 12544.12 138.90 54917.30 88888.00 2012-06-30 18:19:31.000 182 12544.05 138.85 54917.30 88888.00 2012-06-30 18:19:31.125 182 12544.00 138.85 54917.30 88888.00 2012-06-30 18:19:31.250 182 12543.88 138.82 54917.32 88888.00 2012-06-30 18:19:31.375 182 12543.85 138.85 54917.32 88888.00 2012-06-30 18:19:31.500 182 12543.75 138.85 54917.35 88888.00 2012-06-30 18:19:31.625 182 12543.65 138.80 54917.35 88888.00 2012-06-30 18:19:31.750 182 12543.58 138.78 54917.35 88888.00 2012-06-30 18:19:31.875 182 12543.50 138.78 54917.35 88888.00 2012-06-30 18:19:32.000 182 12543.48 138.75 54917.35 88888.00 2012-06-30 18:19:32.125 182 12543.40 138.72 54917.35 88888.00 2012-06-30 18:19:32.250 182 12543.33 138.70 54917.40 88888.00 2012-06-30 18:19:32.375 182 12543.25 138.70 54917.38 88888.00 2012-06-30 18:19:32.500 182 12543.23 138.68 54917.35 88888.00 2012-06-30 18:19:32.625 182 12543.20 138.70 54917.35 88888.00 2012-06-30 18:19:32.750 182 12543.12 138.68 54917.38 88888.00 2012-06-30 18:19:32.875 182 12543.10 138.70 54917.38 88888.00 2012-06-30 18:19:33.000 182 12543.05 138.68 54917.40 88888.00 2012-06-30 18:19:33.125 182 12542.98 138.65 54917.43 88888.00 2012-06-30 18:19:33.250 182 12542.90 138.65 54917.43 88888.00 2012-06-30 18:19:33.375 182 12542.90 138.65 54917.45 88888.00 2012-06-30 18:19:33.500 182 12542.85 138.68 54917.45 88888.00 2012-06-30 18:19:33.625 182 12542.77 138.65 54917.45 88888.00 2012-06-30 18:19:33.750 182 12542.70 138.57 54917.45 88888.00 2012-06-30 18:19:33.875 182 12542.58 138.57 54917.43 88888.00 2012-06-30 18:19:34.000 182 12542.52 138.60 54917.47 88888.00 2012-06-30 18:19:34.125 182 12542.45 138.62 54917.47 88888.00 2012-06-30 18:19:34.250 182 12542.42 138.65 54917.50 88888.00 2012-06-30 18:19:34.375 182 12542.40 138.68 54917.50 88888.00 2012-06-30 18:19:34.500 182 12542.30 138.68 54917.50 88888.00 2012-06-30 18:19:34.625 182 12542.27 138.68 54917.47 88888.00 2012-06-30 18:19:34.750 182 12542.23 138.60 54917.50 88888.00 2012-06-30 18:19:34.875 182 12542.17 138.60 54917.47 88888.00 2012-06-30 18:19:35.000 182 12542.15 138.62 54917.47 88888.00 2012-06-30 18:19:35.125 182 12542.08 138.65 54917.47 88888.00 2012-06-30 18:19:35.250 182 12541.95 138.57 54917.50 88888.00 2012-06-30 18:19:35.375 182 12541.92 138.57 54917.47 88888.00 2012-06-30 18:19:35.500 182 12541.88 138.55 54917.47 88888.00 2012-06-30 18:19:35.625 182 12541.77 138.57 54917.47 88888.00 2012-06-30 18:19:35.750 182 12541.77 138.65 54917.47 88888.00 2012-06-30 18:19:35.875 182 12541.77 138.62 54917.47 88888.00 2012-06-30 18:19:36.000 182 12541.73 138.60 54917.45 88888.00 2012-06-30 18:19:36.125 182 12541.70 138.60 54917.47 88888.00 2012-06-30 18:19:36.250 182 12541.60 138.62 54917.47 88888.00 2012-06-30 18:19:36.375 182 12541.58 138.62 54917.45 88888.00 2012-06-30 18:19:36.500 182 12541.58 138.65 54917.47 88888.00 2012-06-30 18:19:36.625 182 12541.55 138.62 54917.45 88888.00 2012-06-30 18:19:36.750 182 12541.52 138.60 54917.43 88888.00 2012-06-30 18:19:36.875 182 12541.42 138.60 54917.45 88888.00 2012-06-30 18:19:37.000 182 12541.38 138.57 54917.45 88888.00 2012-06-30 18:19:37.125 182 12541.33 138.60 54917.45 88888.00 2012-06-30 18:19:37.250 182 12541.25 138.55 54917.47 88888.00 2012-06-30 18:19:37.375 182 12541.27 138.55 54917.47 88888.00 2012-06-30 18:19:37.500 182 12541.27 138.55 54917.45 88888.00 2012-06-30 18:19:37.625 182 12541.20 138.55 54917.43 88888.00 2012-06-30 18:19:37.750 182 12541.23 138.57 54917.43 88888.00 2012-06-30 18:19:37.875 182 12541.23 138.57 54917.40 88888.00 2012-06-30 18:19:38.000 182 12541.17 138.55 54917.40 88888.00 2012-06-30 18:19:38.125 182 12541.10 138.55 54917.40 88888.00 2012-06-30 18:19:38.250 182 12541.05 138.55 54917.40 88888.00 2012-06-30 18:19:38.375 182 12541.08 138.57 54917.40 88888.00 2012-06-30 18:19:38.500 182 12541.05 138.57 54917.35 88888.00 2012-06-30 18:19:38.625 182 12540.98 138.53 54917.35 88888.00 2012-06-30 18:19:38.750 182 12540.92 138.53 54917.35 88888.00 2012-06-30 18:19:38.875 182 12540.85 138.50 54917.38 88888.00 2012-06-30 18:19:39.000 182 12540.88 138.53 54917.35 88888.00 2012-06-30 18:19:39.125 182 12540.92 138.55 54917.35 88888.00 2012-06-30 18:19:39.250 182 12540.95 138.50 54917.32 88888.00 2012-06-30 18:19:39.375 182 12540.92 138.50 54917.28 88888.00 2012-06-30 18:19:39.500 182 12540.85 138.47 54917.28 88888.00 2012-06-30 18:19:39.625 182 12540.88 138.50 54917.30 88888.00 2012-06-30 18:19:39.750 182 12540.85 138.50 54917.30 88888.00 2012-06-30 18:19:39.875 182 12540.88 138.47 54917.25 88888.00 2012-06-30 18:19:40.000 182 12540.88 138.53 54917.25 88888.00 2012-06-30 18:19:40.125 182 12540.88 138.53 54917.25 88888.00 2012-06-30 18:19:40.250 182 12540.77 138.50 54917.20 88888.00 2012-06-30 18:19:40.375 182 12540.77 138.47 54917.20 88888.00 2012-06-30 18:19:40.500 182 12540.80 138.50 54917.20 88888.00 2012-06-30 18:19:40.625 182 12540.83 138.50 54917.18 88888.00 2012-06-30 18:19:40.750 182 12540.88 138.50 54917.18 88888.00 2012-06-30 18:19:40.875 182 12540.90 138.50 54917.20 88888.00 2012-06-30 18:19:41.000 182 12540.95 138.50 54917.18 88888.00 2012-06-30 18:19:41.125 182 12540.95 138.50 54917.15 88888.00 2012-06-30 18:19:41.250 182 12540.90 138.53 54917.12 88888.00 2012-06-30 18:19:41.375 182 12540.95 138.55 54917.12 88888.00 2012-06-30 18:19:41.500 182 12541.02 138.55 54917.10 88888.00 2012-06-30 18:19:41.625 182 12541.02 138.53 54917.10 88888.00 2012-06-30 18:19:41.750 182 12541.00 138.53 54917.07 88888.00 2012-06-30 18:19:41.875 182 12541.02 138.50 54917.05 88888.00 2012-06-30 18:19:42.000 182 12541.08 138.47 54917.05 88888.00 2012-06-30 18:19:42.125 182 12541.08 138.53 54917.05 88888.00 2012-06-30 18:19:42.250 182 12540.98 138.55 54917.03 88888.00 2012-06-30 18:19:42.375 182 12541.00 138.55 54917.00 88888.00 2012-06-30 18:19:42.500 182 12541.00 138.53 54916.97 88888.00 2012-06-30 18:19:42.625 182 12541.00 138.53 54916.95 88888.00 2012-06-30 18:19:42.750 182 12541.05 138.53 54916.95 88888.00 2012-06-30 18:19:42.875 182 12541.02 138.55 54916.93 88888.00 2012-06-30 18:19:43.000 182 12541.05 138.57 54916.93 88888.00 2012-06-30 18:19:43.125 182 12541.05 138.60 54916.90 88888.00 2012-06-30 18:19:43.250 182 12541.02 138.57 54916.90 88888.00 2012-06-30 18:19:43.375 182 12541.05 138.62 54916.88 88888.00 2012-06-30 18:19:43.500 182 12541.05 138.62 54916.88 88888.00 2012-06-30 18:19:43.625 182 12541.05 138.62 54916.85 88888.00 2012-06-30 18:19:43.750 182 12541.05 138.62 54916.82 88888.00 2012-06-30 18:19:43.875 182 12541.08 138.65 54916.82 88888.00 2012-06-30 18:19:44.000 182 12541.05 138.68 54916.80 88888.00 2012-06-30 18:19:44.125 182 12541.00 138.68 54916.82 88888.00 2012-06-30 18:19:44.250 182 12540.92 138.68 54916.78 88888.00 2012-06-30 18:19:44.375 182 12540.95 138.65 54916.78 88888.00 2012-06-30 18:19:44.500 182 12540.98 138.68 54916.78 88888.00 2012-06-30 18:19:44.625 182 12540.98 138.72 54916.78 88888.00 2012-06-30 18:19:44.750 182 12541.00 138.78 54916.75 88888.00 2012-06-30 18:19:44.875 182 12541.00 138.72 54916.78 88888.00 2012-06-30 18:19:45.000 182 12541.00 138.75 54916.78 88888.00 2012-06-30 18:19:45.125 182 12541.00 138.78 54916.75 88888.00 2012-06-30 18:19:45.250 182 12540.92 138.78 54916.75 88888.00 2012-06-30 18:19:45.375 182 12540.98 138.80 54916.75 88888.00 2012-06-30 18:19:45.500 182 12540.90 138.82 54916.72 88888.00 2012-06-30 18:19:45.625 182 12540.85 138.85 54916.72 88888.00 2012-06-30 18:19:45.750 182 12540.83 138.88 54916.72 88888.00 2012-06-30 18:19:45.875 182 12540.85 138.88 54916.75 88888.00 2012-06-30 18:19:46.000 182 12540.80 138.90 54916.70 88888.00 2012-06-30 18:19:46.125 182 12540.75 138.95 54916.68 88888.00 2012-06-30 18:19:46.250 182 12540.67 139.00 54916.70 88888.00 2012-06-30 18:19:46.375 182 12540.70 139.00 54916.70 88888.00 2012-06-30 18:19:46.500 182 12540.67 139.03 54916.68 88888.00 2012-06-30 18:19:46.625 182 12540.67 139.07 54916.65 88888.00 2012-06-30 18:19:46.750 182 12540.60 139.05 54916.65 88888.00 2012-06-30 18:19:46.875 182 12540.52 139.05 54916.65 88888.00 2012-06-30 18:19:47.000 182 12540.55 139.10 54916.68 88888.00 2012-06-30 18:19:47.125 182 12540.58 139.12 54916.68 88888.00 2012-06-30 18:19:47.250 182 12540.50 139.15 54916.65 88888.00 2012-06-30 18:19:47.375 182 12540.52 139.18 54916.68 88888.00 2012-06-30 18:19:47.500 182 12540.40 139.18 54916.65 88888.00 2012-06-30 18:19:47.625 182 12540.33 139.18 54916.65 88888.00 2012-06-30 18:19:47.750 182 12540.35 139.25 54916.65 88888.00 2012-06-30 18:19:47.875 182 12540.38 139.28 54916.65 88888.00 2012-06-30 18:19:48.000 182 12540.35 139.28 54916.68 88888.00 2012-06-30 18:19:48.125 182 12540.33 139.32 54916.70 88888.00 2012-06-30 18:19:48.250 182 12540.25 139.32 54916.68 88888.00 2012-06-30 18:19:48.375 182 12540.20 139.35 54916.68 88888.00 2012-06-30 18:19:48.500 182 12540.15 139.38 54916.65 88888.00 2012-06-30 18:19:48.625 182 12540.08 139.43 54916.68 88888.00 2012-06-30 18:19:48.750 182 12540.02 139.45 54916.68 88888.00 2012-06-30 18:19:48.875 182 12539.98 139.45 54916.65 88888.00 2012-06-30 18:19:49.000 182 12539.88 139.45 54916.62 88888.00 2012-06-30 18:19:49.125 182 12539.85 139.50 54916.62 88888.00 2012-06-30 18:19:49.250 182 12539.83 139.53 54916.68 88888.00 2012-06-30 18:19:49.375 182 12539.83 139.53 54916.68 88888.00 2012-06-30 18:19:49.500 182 12539.73 139.55 54916.70 88888.00 2012-06-30 18:19:49.625 182 12539.67 139.57 54916.68 88888.00 2012-06-30 18:19:49.750 182 12539.62 139.57 54916.68 88888.00 2012-06-30 18:19:49.875 182 12539.58 139.57 54916.68 88888.00 2012-06-30 18:19:50.000 182 12539.55 139.57 54916.65 88888.00 2012-06-30 18:19:50.125 182 12539.50 139.62 54916.68 88888.00 2012-06-30 18:19:50.250 182 12539.40 139.65 54916.68 88888.00 2012-06-30 18:19:50.375 182 12539.38 139.68 54916.68 88888.00 2012-06-30 18:19:50.500 182 12539.35 139.70 54916.70 88888.00 2012-06-30 18:19:50.625 182 12539.25 139.70 54916.68 88888.00 2012-06-30 18:19:50.750 182 12539.17 139.68 54916.68 88888.00 2012-06-30 18:19:50.875 182 12539.05 139.70 54916.68 88888.00 2012-06-30 18:19:51.000 182 12539.00 139.72 54916.65 88888.00 2012-06-30 18:19:51.125 182 12538.98 139.72 54916.70 88888.00 2012-06-30 18:19:51.250 182 12538.92 139.75 54916.72 88888.00 2012-06-30 18:19:51.375 182 12538.85 139.78 54916.72 88888.00 2012-06-30 18:19:51.500 182 12538.77 139.75 54916.75 88888.00 2012-06-30 18:19:51.625 182 12538.73 139.75 54916.75 88888.00 2012-06-30 18:19:51.750 182 12538.65 139.75 54916.75 88888.00 2012-06-30 18:19:51.875 182 12538.60 139.78 54916.75 88888.00 2012-06-30 18:19:52.000 182 12538.55 139.75 54916.75 88888.00 2012-06-30 18:19:52.125 182 12538.48 139.75 54916.75 88888.00 2012-06-30 18:19:52.250 182 12538.35 139.72 54916.75 88888.00 2012-06-30 18:19:52.375 182 12538.33 139.78 54916.78 88888.00 2012-06-30 18:19:52.500 182 12538.27 139.80 54916.78 88888.00 2012-06-30 18:19:52.625 182 12538.17 139.78 54916.78 88888.00 2012-06-30 18:19:52.750 182 12538.12 139.80 54916.78 88888.00 2012-06-30 18:19:52.875 182 12538.05 139.80 54916.75 88888.00 2012-06-30 18:19:53.000 182 12537.92 139.78 54916.78 88888.00 2012-06-30 18:19:53.125 182 12537.85 139.80 54916.78 88888.00 2012-06-30 18:19:53.250 182 12537.77 139.78 54916.78 88888.00 2012-06-30 18:19:53.375 182 12537.73 139.80 54916.80 88888.00 2012-06-30 18:19:53.500 182 12537.67 139.80 54916.80 88888.00 2012-06-30 18:19:53.625 182 12537.62 139.82 54916.80 88888.00 2012-06-30 18:19:53.750 182 12537.58 139.80 54916.78 88888.00 2012-06-30 18:19:53.875 182 12537.52 139.80 54916.78 88888.00 2012-06-30 18:19:54.000 182 12537.48 139.82 54916.78 88888.00 2012-06-30 18:19:54.125 182 12537.35 139.82 54916.78 88888.00 2012-06-30 18:19:54.250 182 12537.25 139.82 54916.75 88888.00 2012-06-30 18:19:54.375 182 12537.20 139.80 54916.75 88888.00 2012-06-30 18:19:54.500 182 12537.15 139.78 54916.72 88888.00 2012-06-30 18:19:54.625 182 12537.12 139.78 54916.72 88888.00 2012-06-30 18:19:54.750 182 12537.05 139.78 54916.72 88888.00 2012-06-30 18:19:54.875 182 12537.00 139.80 54916.75 88888.00 2012-06-30 18:19:55.000 182 12537.00 139.80 54916.72 88888.00 2012-06-30 18:19:55.125 182 12537.02 139.78 54916.72 88888.00 2012-06-30 18:19:55.250 182 12536.90 139.75 54916.75 88888.00 2012-06-30 18:19:55.375 182 12536.75 139.78 54916.75 88888.00 2012-06-30 18:19:55.500 182 12536.73 139.78 54916.72 88888.00 2012-06-30 18:19:55.625 182 12536.77 139.75 54916.72 88888.00 2012-06-30 18:19:55.750 182 12536.77 139.75 54916.68 88888.00 2012-06-30 18:19:55.875 182 12536.70 139.72 54916.68 88888.00 2012-06-30 18:19:56.000 182 12536.52 139.70 54916.68 88888.00 2012-06-30 18:19:56.125 182 12536.42 139.68 54916.68 88888.00 2012-06-30 18:19:56.250 182 12536.35 139.65 54916.70 88888.00 2012-06-30 18:19:56.375 182 12536.38 139.70 54916.70 88888.00 2012-06-30 18:19:56.500 182 12536.35 139.68 54916.65 88888.00 2012-06-30 18:19:56.625 182 12536.25 139.65 54916.65 88888.00 2012-06-30 18:19:56.750 182 12536.17 139.60 54916.65 88888.00 2012-06-30 18:19:56.875 182 12536.15 139.62 54916.65 88888.00 2012-06-30 18:19:57.000 182 12536.12 139.60 54916.65 88888.00 2012-06-30 18:19:57.125 182 12536.05 139.55 54916.65 88888.00 2012-06-30 18:19:57.250 182 12536.00 139.53 54916.68 88888.00 2012-06-30 18:19:57.375 182 12535.98 139.53 54916.62 88888.00 2012-06-30 18:19:57.500 182 12535.92 139.55 54916.62 88888.00 2012-06-30 18:19:57.625 182 12535.88 139.50 54916.62 88888.00 2012-06-30 18:19:57.750 182 12535.90 139.45 54916.60 88888.00 2012-06-30 18:19:57.875 182 12535.88 139.47 54916.60 88888.00 2012-06-30 18:19:58.000 182 12535.90 139.43 54916.60 88888.00 2012-06-30 18:19:58.125 182 12535.88 139.43 54916.60 88888.00 2012-06-30 18:19:58.250 182 12535.73 139.38 54916.60 88888.00 2012-06-30 18:19:58.375 182 12535.65 139.32 54916.60 88888.00 2012-06-30 18:19:58.500 182 12535.65 139.28 54916.57 88888.00 2012-06-30 18:19:58.625 182 12535.62 139.30 54916.57 88888.00 2012-06-30 18:19:58.750 182 12535.58 139.35 54916.57 88888.00 2012-06-30 18:19:58.875 182 12535.50 139.28 54916.57 88888.00 2012-06-30 18:19:59.000 182 12535.40 139.20 54916.53 88888.00 2012-06-30 18:19:59.125 182 12535.45 139.18 54916.55 88888.00 2012-06-30 18:19:59.250 182 12535.42 139.15 54916.53 88888.00 2012-06-30 18:19:59.375 182 12535.40 139.12 54916.53 88888.00 2012-06-30 18:19:59.500 182 12535.30 139.07 54916.53 88888.00 2012-06-30 18:19:59.625 182 12535.30 139.00 54916.50 88888.00 2012-06-30 18:19:59.750 182 12535.33 138.97 54916.47 88888.00 2012-06-30 18:19:59.875 182 12535.35 139.00 54916.50 88888.00 2012-06-30 18:20:00.000 182 12535.27 138.95 54916.47 88888.00 2012-06-30 18:20:00.125 182 12535.27 138.90 54916.45 88888.00 2012-06-30 18:20:00.250 182 12535.20 138.88 54916.47 88888.00 2012-06-30 18:20:00.375 182 12535.23 138.88 54916.47 88888.00 2012-06-30 18:20:00.500 182 12535.23 138.82 54916.45 88888.00 2012-06-30 18:20:00.625 182 12535.27 138.75 54916.43 88888.00 2012-06-30 18:20:00.750 182 12535.33 138.72 54916.43 88888.00 2012-06-30 18:20:00.875 182 12535.23 138.72 54916.40 88888.00 2012-06-30 18:20:01.000 182 12535.23 138.65 54916.40 88888.00 2012-06-30 18:20:01.125 182 12535.25 138.62 54916.38 88888.00 2012-06-30 18:20:01.250 182 12535.27 138.65 54916.38 88888.00 2012-06-30 18:20:01.375 182 12535.25 138.57 54916.35 88888.00 2012-06-30 18:20:01.500 182 12535.25 138.55 54916.32 88888.00 2012-06-30 18:20:01.625 182 12535.27 138.53 54916.32 88888.00 2012-06-30 18:20:01.750 182 12535.33 138.47 54916.32 88888.00 2012-06-30 18:20:01.875 182 12535.33 138.43 54916.28 88888.00 2012-06-30 18:20:02.000 182 12535.35 138.40 54916.22 88888.00 2012-06-30 18:20:02.125 182 12535.40 138.38 54916.30 88888.00 2012-06-30 18:20:02.250 182 12535.42 138.35 54916.28 88888.00 2012-06-30 18:20:02.375 182 12535.38 138.25 54916.20 88888.00 2012-06-30 18:20:02.500 182 12535.42 138.25 54916.20 88888.00 2012-06-30 18:20:02.625 182 12535.50 138.25 54916.18 88888.00 2012-06-30 18:20:02.750 182 12535.55 138.22 54916.18 88888.00 2012-06-30 18:20:02.875 182 12535.48 138.18 54916.15 88888.00 2012-06-30 18:20:03.000 182 12535.48 138.15 54916.12 88888.00 2012-06-30 18:20:03.125 182 12535.42 138.15 54916.12 88888.00 2012-06-30 18:20:03.250 182 12535.42 138.07 54916.07 88888.00 2012-06-30 18:20:03.375 182 12535.55 138.05 54916.07 88888.00 2012-06-30 18:20:03.500 182 12535.65 138.03 54916.05 88888.00 2012-06-30 18:20:03.625 182 12535.65 137.97 54916.03 88888.00 2012-06-30 18:20:03.750 182 12535.62 137.95 54916.05 88888.00 2012-06-30 18:20:03.875 182 12535.67 137.90 54916.03 88888.00 2012-06-30 18:20:04.000 182 12535.77 137.88 54916.00 88888.00 2012-06-30 18:20:04.125 182 12535.77 137.85 54915.97 88888.00 2012-06-30 18:20:04.250 182 12535.83 137.80 54915.95 88888.00 2012-06-30 18:20:04.375 182 12535.95 137.80 54915.95 88888.00 2012-06-30 18:20:04.500 182 12536.00 137.75 54915.95 88888.00 2012-06-30 18:20:04.625 182 12536.00 137.68 54915.93 88888.00 2012-06-30 18:20:04.750 182 12535.95 137.65 54915.90 88888.00 2012-06-30 18:20:04.875 182 12535.98 137.62 54915.88 88888.00 2012-06-30 18:20:05.000 182 12536.05 137.60 54915.85 88888.00 2012-06-30 18:20:05.125 182 12536.08 137.57 54915.82 88888.00 2012-06-30 18:20:05.250 182 12536.08 137.50 54915.80 88888.00 2012-06-30 18:20:05.375 182 12536.15 137.47 54915.78 88888.00 2012-06-30 18:20:05.500 182 12536.20 137.45 54915.75 88888.00 2012-06-30 18:20:05.625 182 12536.27 137.45 54915.78 88888.00 2012-06-30 18:20:05.750 182 12536.30 137.43 54915.80 88888.00 2012-06-30 18:20:05.875 182 12536.27 137.43 54915.78 88888.00 2012-06-30 18:20:06.000 182 12536.35 137.38 54915.75 88888.00 2012-06-30 18:20:06.125 182 12536.42 137.32 54915.70 88888.00 2012-06-30 18:20:06.250 182 12536.42 137.30 54915.70 88888.00 2012-06-30 18:20:06.375 182 12536.42 137.30 54915.68 88888.00 2012-06-30 18:20:06.500 182 12536.42 137.25 54915.65 88888.00 2012-06-30 18:20:06.625 182 12536.48 137.22 54915.68 88888.00 2012-06-30 18:20:06.750 182 12536.60 137.18 54915.65 88888.00 2012-06-30 18:20:06.875 182 12536.65 137.15 54915.60 88888.00 2012-06-30 18:20:07.000 182 12536.67 137.07 54915.57 88888.00 2012-06-30 18:20:07.125 182 12536.73 137.10 54915.55 88888.00 2012-06-30 18:20:07.250 182 12536.77 137.05 54915.57 88888.00 2012-06-30 18:20:07.375 182 12536.75 137.05 54915.55 88888.00 2012-06-30 18:20:07.500 182 12536.77 137.00 54915.53 88888.00 2012-06-30 18:20:07.625 182 12536.83 137.00 54915.53 88888.00 2012-06-30 18:20:07.750 182 12536.88 136.95 54915.53 88888.00 2012-06-30 18:20:07.875 182 12536.95 136.93 54915.50 88888.00 2012-06-30 18:20:08.000 182 12537.02 136.90 54915.47 88888.00 2012-06-30 18:20:08.125 182 12537.00 136.90 54915.47 88888.00 2012-06-30 18:20:08.250 182 12536.92 136.82 54915.45 88888.00 2012-06-30 18:20:08.375 182 12536.95 136.80 54915.43 88888.00 2012-06-30 18:20:08.500 182 12536.95 136.75 54915.43 88888.00 2012-06-30 18:20:08.625 182 12536.92 136.78 54915.40 88888.00 2012-06-30 18:20:08.750 182 12536.92 136.78 54915.40 88888.00 2012-06-30 18:20:08.875 182 12536.85 136.72 54915.40 88888.00 2012-06-30 18:20:09.000 182 12536.83 136.65 54915.35 88888.00 2012-06-30 18:20:09.125 182 12536.83 136.65 54915.35 88888.00 2012-06-30 18:20:09.250 182 12536.88 136.65 54915.35 88888.00 2012-06-30 18:20:09.375 182 12536.98 136.62 54915.35 88888.00 2012-06-30 18:20:09.500 182 12537.08 136.60 54915.32 88888.00 2012-06-30 18:20:09.625 182 12537.02 136.55 54915.32 88888.00 2012-06-30 18:20:09.750 182 12536.98 136.50 54915.28 88888.00 2012-06-30 18:20:09.875 182 12536.95 136.50 54915.28 88888.00 2012-06-30 18:20:10.000 182 12536.98 136.45 54915.28 88888.00 2012-06-30 18:20:10.125 182 12537.00 136.45 54915.30 88888.00 2012-06-30 18:20:10.250 182 12536.98 136.40 54915.28 88888.00 2012-06-30 18:20:10.375 182 12536.98 136.38 54915.28 88888.00 2012-06-30 18:20:10.500 182 12536.98 136.38 54915.25 88888.00 2012-06-30 18:20:10.625 182 12536.98 136.38 54915.25 88888.00 2012-06-30 18:20:10.750 182 12537.08 136.32 54915.22 88888.00 2012-06-30 18:20:10.875 182 12537.10 136.30 54915.22 88888.00 2012-06-30 18:20:11.000 182 12537.08 136.25 54915.20 88888.00 2012-06-30 18:20:11.125 182 12537.02 136.22 54915.20 88888.00 2012-06-30 18:20:11.250 182 12536.98 136.18 54915.20 88888.00 2012-06-30 18:20:11.375 182 12536.95 136.15 54915.15 88888.00 2012-06-30 18:20:11.500 182 12536.90 136.10 54915.15 88888.00 2012-06-30 18:20:11.625 182 12536.92 136.07 54915.20 88888.00 2012-06-30 18:20:11.750 182 12536.90 136.03 54915.18 88888.00 2012-06-30 18:20:11.875 182 12536.95 136.00 54915.15 88888.00 2012-06-30 18:20:12.000 182 12537.02 136.00 54915.15 88888.00 2012-06-30 18:20:12.125 182 12537.00 135.97 54915.15 88888.00 2012-06-30 18:20:12.250 182 12537.02 135.93 54915.12 88888.00 2012-06-30 18:20:12.375 182 12537.00 135.90 54915.12 88888.00 2012-06-30 18:20:12.500 182 12536.92 135.90 54915.10 88888.00 2012-06-30 18:20:12.625 182 12536.88 135.82 54915.10 88888.00 2012-06-30 18:20:12.750 182 12536.90 135.78 54915.10 88888.00 2012-06-30 18:20:12.875 182 12536.95 135.78 54915.10 88888.00 2012-06-30 18:20:13.000 182 12537.00 135.72 54915.05 88888.00 2012-06-30 18:20:13.125 182 12536.98 135.68 54915.05 88888.00 2012-06-30 18:20:13.250 182 12536.88 135.65 54915.05 88888.00 2012-06-30 18:20:13.375 182 12536.88 135.60 54915.03 88888.00 2012-06-30 18:20:13.500 182 12536.90 135.62 54915.03 88888.00 2012-06-30 18:20:13.625 182 12536.92 135.60 54915.00 88888.00 2012-06-30 18:20:13.750 182 12536.90 135.57 54915.00 88888.00 2012-06-30 18:20:13.875 182 12536.85 135.55 54915.00 88888.00 2012-06-30 18:20:14.000 182 12536.88 135.53 54914.97 88888.00 2012-06-30 18:20:14.125 182 12536.90 135.45 54914.95 88888.00 2012-06-30 18:20:14.250 182 12536.88 135.45 54914.97 88888.00 2012-06-30 18:20:14.375 182 12536.88 135.45 54914.97 88888.00 2012-06-30 18:20:14.500 182 12536.92 135.43 54914.93 88888.00 2012-06-30 18:20:14.625 182 12536.92 135.35 54914.90 88888.00 2012-06-30 18:20:14.750 182 12536.92 135.30 54914.93 88888.00 2012-06-30 18:20:14.875 182 12536.92 135.30 54914.90 88888.00 2012-06-30 18:20:15.000 182 12536.98 135.30 54914.90 88888.00 2012-06-30 18:20:15.125 182 12537.00 135.32 54914.90 88888.00 2012-06-30 18:20:15.250 182 12537.00 135.30 54914.93 88888.00 2012-06-30 18:20:15.375 182 12537.05 135.25 54914.90 88888.00 2012-06-30 18:20:15.500 182 12537.02 135.25 54914.88 88888.00 2012-06-30 18:20:15.625 182 12537.02 135.25 54914.88 88888.00 2012-06-30 18:20:15.750 182 12537.08 135.22 54914.85 88888.00 2012-06-30 18:20:15.875 182 12537.10 135.22 54914.85 88888.00 2012-06-30 18:20:16.000 182 12537.12 135.20 54914.85 88888.00 2012-06-30 18:20:16.125 182 12537.10 135.22 54914.82 88888.00 2012-06-30 18:20:16.250 182 12537.05 135.20 54914.82 88888.00 2012-06-30 18:20:16.375 182 12537.10 135.22 54914.85 88888.00 2012-06-30 18:20:16.500 182 12537.15 135.22 54914.82 88888.00 2012-06-30 18:20:16.625 182 12537.15 135.22 54914.80 88888.00 2012-06-30 18:20:16.750 182 12537.10 135.22 54914.80 88888.00 2012-06-30 18:20:16.875 182 12537.10 135.22 54914.75 88888.00 2012-06-30 18:20:17.000 182 12537.02 135.20 54914.72 88888.00 2012-06-30 18:20:17.125 182 12537.05 135.25 54914.72 88888.00 2012-06-30 18:20:17.250 182 12536.98 135.22 54914.72 88888.00 2012-06-30 18:20:17.375 182 12536.95 135.22 54914.75 88888.00 2012-06-30 18:20:17.500 182 12536.92 135.25 54914.75 88888.00 2012-06-30 18:20:17.625 182 12537.00 135.28 54914.70 88888.00 2012-06-30 18:20:17.750 182 12537.00 135.32 54914.72 88888.00 2012-06-30 18:20:17.875 182 12537.00 135.30 54914.72 88888.00 2012-06-30 18:20:18.000 182 12537.05 135.32 54914.68 88888.00 2012-06-30 18:20:18.125 182 12537.00 135.35 54914.65 88888.00 2012-06-30 18:20:18.250 182 12536.88 135.35 54914.68 88888.00 2012-06-30 18:20:18.375 182 12536.90 135.38 54914.68 88888.00 2012-06-30 18:20:18.500 182 12536.98 135.43 54914.65 88888.00 2012-06-30 18:20:18.625 182 12536.98 135.43 54914.65 88888.00 2012-06-30 18:20:18.750 182 12536.98 135.45 54914.65 88888.00 2012-06-30 18:20:18.875 182 12536.92 135.43 54914.62 88888.00 2012-06-30 18:20:19.000 182 12536.85 135.45 54914.60 88888.00 2012-06-30 18:20:19.125 182 12536.83 135.50 54914.57 88888.00 2012-06-30 18:20:19.250 182 12536.83 135.47 54914.60 88888.00 2012-06-30 18:20:19.375 182 12536.83 135.55 54914.62 88888.00 2012-06-30 18:20:19.500 182 12536.83 135.57 54914.60 88888.00 2012-06-30 18:20:19.625 182 12536.85 135.57 54914.57 88888.00 2012-06-30 18:20:19.750 182 12536.85 135.60 54914.55 88888.00 2012-06-30 18:20:19.875 182 12536.77 135.65 54914.55 88888.00 2012-06-30 18:20:20.000 182 12536.70 135.65 54914.55 88888.00 2012-06-30 18:20:20.125 182 12536.73 135.65 54914.53 88888.00 2012-06-30 18:20:20.250 182 12536.75 135.70 54914.53 88888.00 2012-06-30 18:20:20.375 182 12536.75 135.72 54914.50 88888.00 2012-06-30 18:20:20.500 182 12536.73 135.75 54914.47 88888.00 2012-06-30 18:20:20.625 182 12536.75 135.78 54914.47 88888.00 2012-06-30 18:20:20.750 182 12536.75 135.78 54914.47 88888.00 2012-06-30 18:20:20.875 182 12536.73 135.75 54914.45 88888.00 2012-06-30 18:20:21.000 182 12536.75 135.75 54914.43 88888.00 2012-06-30 18:20:21.125 182 12536.70 135.82 54914.43 88888.00 2012-06-30 18:20:21.250 182 12536.58 135.85 54914.43 88888.00 2012-06-30 18:20:21.375 182 12536.48 135.85 54914.43 88888.00 2012-06-30 18:20:21.500 182 12536.48 135.90 54914.43 88888.00 2012-06-30 18:20:21.625 182 12536.48 135.90 54914.43 88888.00 2012-06-30 18:20:21.750 182 12536.45 135.88 54914.40 88888.00 2012-06-30 18:20:21.875 182 12536.45 135.85 54914.38 88888.00 2012-06-30 18:20:22.000 182 12536.42 135.88 54914.40 88888.00 2012-06-30 18:20:22.125 182 12536.38 135.93 54914.40 88888.00 2012-06-30 18:20:22.250 182 12536.40 135.93 54914.30 88888.00 2012-06-30 18:20:22.375 182 12536.45 135.93 54914.20 88888.00 2012-06-30 18:20:22.500 182 12536.38 135.93 54914.30 88888.00 2012-06-30 18:20:22.625 182 12536.27 135.93 54914.40 88888.00 2012-06-30 18:20:22.750 182 12536.17 135.95 54914.40 88888.00 2012-06-30 18:20:22.875 182 12536.17 135.90 54914.40 88888.00 2012-06-30 18:20:23.000 182 12536.17 135.88 54914.38 88888.00 2012-06-30 18:20:23.125 182 12536.17 135.88 54914.35 88888.00 2012-06-30 18:20:23.250 182 12536.12 135.90 54914.38 88888.00 2012-06-30 18:20:23.375 182 12536.05 135.93 54914.38 88888.00 2012-06-30 18:20:23.500 182 12536.00 135.88 54914.35 88888.00 2012-06-30 18:20:23.625 182 12535.98 135.85 54914.32 88888.00 2012-06-30 18:20:23.750 182 12535.90 135.82 54914.30 88888.00 2012-06-30 18:20:23.875 182 12535.85 135.80 54914.30 88888.00 2012-06-30 18:20:24.000 182 12535.90 135.82 54914.30 88888.00 2012-06-30 18:20:24.125 182 12535.88 135.85 54914.32 88888.00 2012-06-30 18:20:24.250 182 12535.83 135.85 54914.32 88888.00 2012-06-30 18:20:24.375 182 12535.75 135.82 54914.32 88888.00 2012-06-30 18:20:24.500 182 12535.75 135.78 54914.30 88888.00 2012-06-30 18:20:24.625 182 12535.77 135.75 54914.28 88888.00 2012-06-30 18:20:24.750 182 12535.75 135.72 54914.30 88888.00 2012-06-30 18:20:24.875 182 12535.77 135.72 54914.28 88888.00 2012-06-30 18:20:25.000 182 12535.77 135.70 54914.25 88888.00 2012-06-30 18:20:25.125 182 12535.73 135.70 54914.28 88888.00 2012-06-30 18:20:25.250 182 12535.67 135.70 54914.30 88888.00 2012-06-30 18:20:25.375 182 12535.65 135.70 54914.30 88888.00 2012-06-30 18:20:25.500 182 12535.62 135.68 54914.25 88888.00 2012-06-30 18:20:25.625 182 12535.58 135.65 54914.25 88888.00 2012-06-30 18:20:25.750 182 12535.58 135.65 54914.25 88888.00 2012-06-30 18:20:25.875 182 12535.55 135.65 54914.25 88888.00 2012-06-30 18:20:26.000 182 12535.45 135.62 54914.22 88888.00 2012-06-30 18:20:26.125 182 12535.42 135.60 54914.22 88888.00 2012-06-30 18:20:26.250 182 12535.42 135.60 54914.20 88888.00 2012-06-30 18:20:26.375 182 12535.45 135.62 54914.18 88888.00 2012-06-30 18:20:26.500 182 12535.40 135.57 54914.18 88888.00 2012-06-30 18:20:26.625 182 12535.35 135.57 54914.20 88888.00 2012-06-30 18:20:26.750 182 12535.35 135.57 54914.20 88888.00 2012-06-30 18:20:26.875 182 12535.38 135.60 54914.20 88888.00 2012-06-30 18:20:27.000 182 12535.42 135.60 54914.18 88888.00 2012-06-30 18:20:27.125 182 12535.40 135.60 54914.20 88888.00 2012-06-30 18:20:27.250 182 12535.30 135.55 54914.18 88888.00 2012-06-30 18:20:27.375 182 12535.25 135.57 54914.18 88888.00 2012-06-30 18:20:27.500 182 12535.23 135.57 54914.15 88888.00 2012-06-30 18:20:27.625 182 12535.15 135.55 54914.15 88888.00 2012-06-30 18:20:27.750 182 12535.12 135.57 54914.12 88888.00 2012-06-30 18:20:27.875 182 12535.08 135.53 54914.12 88888.00 2012-06-30 18:20:28.000 182 12535.12 135.53 54914.07 88888.00 2012-06-30 18:20:28.125 182 12535.15 135.55 54914.10 88888.00 2012-06-30 18:20:28.250 182 12535.10 135.53 54914.07 88888.00 2012-06-30 18:20:28.375 182 12535.02 135.53 54914.07 88888.00 2012-06-30 18:20:28.500 182 12534.98 135.50 54914.07 88888.00 2012-06-30 18:20:28.625 182 12534.95 135.50 54914.07 88888.00 2012-06-30 18:20:28.750 182 12535.00 135.47 54914.05 88888.00 2012-06-30 18:20:28.875 182 12534.98 135.50 54914.07 88888.00 2012-06-30 18:20:29.000 182 12534.92 135.50 54914.05 88888.00 2012-06-30 18:20:29.125 182 12534.90 135.47 54914.05 88888.00 2012-06-30 18:20:29.250 182 12534.85 135.47 54914.05 88888.00 2012-06-30 18:20:29.375 182 12534.85 135.50 54914.05 88888.00 2012-06-30 18:20:29.500 182 12534.83 135.47 54914.05 88888.00 2012-06-30 18:20:29.625 182 12534.77 135.50 54914.05 88888.00 2012-06-30 18:20:29.750 182 12534.77 135.53 54914.05 88888.00 2012-06-30 18:20:29.875 182 12534.77 135.50 54914.03 88888.00 2012-06-30 18:20:30.000 182 12534.73 135.50 54914.00 88888.00 2012-06-30 18:20:30.125 182 12534.70 135.50 54914.00 88888.00 2012-06-30 18:20:30.250 182 12534.73 135.50 54913.97 88888.00 2012-06-30 18:20:30.375 182 12534.67 135.47 54913.97 88888.00 2012-06-30 18:20:30.500 182 12534.65 135.47 54913.97 88888.00 2012-06-30 18:20:30.625 182 12534.65 135.47 54913.97 88888.00 2012-06-30 18:20:30.750 182 12534.65 135.47 54914.00 88888.00 2012-06-30 18:20:30.875 182 12534.58 135.45 54913.95 88888.00 2012-06-30 18:20:31.000 182 12534.48 135.45 54913.95 88888.00 2012-06-30 18:20:31.125 182 12534.45 135.45 54913.95 88888.00 2012-06-30 18:20:31.250 182 12534.40 135.47 54913.95 88888.00 2012-06-30 18:20:31.375 182 12534.35 135.45 54913.93 88888.00 2012-06-30 18:20:31.500 182 12534.30 135.45 54913.93 88888.00 2012-06-30 18:20:31.625 182 12534.35 135.45 54913.95 88888.00 2012-06-30 18:20:31.750 182 12534.40 135.47 54913.93 88888.00 2012-06-30 18:20:31.875 182 12534.38 135.47 54913.93 88888.00 2012-06-30 18:20:32.000 182 12534.27 135.47 54913.93 88888.00 2012-06-30 18:20:32.125 182 12534.25 135.50 54913.95 88888.00 2012-06-30 18:20:32.250 182 12534.23 135.47 54913.93 88888.00 2012-06-30 18:20:32.375 182 12534.25 135.50 54913.93 88888.00 2012-06-30 18:20:32.500 182 12534.20 135.55 54913.90 88888.00 2012-06-30 18:20:32.625 182 12534.12 135.53 54913.90 88888.00 2012-06-30 18:20:32.750 182 12534.12 135.50 54913.88 88888.00 2012-06-30 18:20:32.875 182 12534.12 135.53 54913.88 88888.00 2012-06-30 18:20:33.000 182 12534.10 135.53 54913.90 88888.00 2012-06-30 18:20:33.125 182 12534.00 135.55 54913.90 88888.00 2012-06-30 18:20:33.250 182 12533.92 135.57 54913.90 88888.00 2012-06-30 18:20:33.375 182 12533.92 135.60 54913.90 88888.00 2012-06-30 18:20:33.500 182 12533.92 135.57 54913.88 88888.00 2012-06-30 18:20:33.625 182 12533.95 135.60 54913.85 88888.00 2012-06-30 18:20:33.750 182 12533.98 135.60 54913.88 88888.00 2012-06-30 18:20:33.875 182 12533.85 135.68 54913.90 88888.00 2012-06-30 18:20:34.000 182 12533.83 135.68 54913.93 88888.00 2012-06-30 18:20:34.125 182 12533.80 135.68 54913.90 88888.00 2012-06-30 18:20:34.250 182 12533.75 135.68 54913.88 88888.00 2012-06-30 18:20:34.375 182 12533.70 135.70 54913.88 88888.00 2012-06-30 18:20:34.500 182 12533.70 135.72 54913.85 88888.00 2012-06-30 18:20:34.625 182 12533.75 135.75 54913.88 88888.00 2012-06-30 18:20:34.750 182 12533.77 135.75 54913.85 88888.00 2012-06-30 18:20:34.875 182 12533.73 135.78 54913.88 88888.00 2012-06-30 18:20:35.000 182 12533.62 135.78 54913.88 88888.00 2012-06-30 18:20:35.125 182 12533.60 135.80 54913.85 88888.00 2012-06-30 18:20:35.250 182 12533.52 135.82 54913.85 88888.00 2012-06-30 18:20:35.375 182 12533.48 135.88 54913.85 88888.00 2012-06-30 18:20:35.500 182 12533.42 135.90 54913.85 88888.00 2012-06-30 18:20:35.625 182 12533.48 135.95 54913.85 88888.00 2012-06-30 18:20:35.750 182 12533.50 136.00 54913.85 88888.00 2012-06-30 18:20:35.875 182 12533.38 136.03 54913.85 88888.00 2012-06-30 18:20:36.000 182 12533.33 136.07 54913.85 88888.00 2012-06-30 18:20:36.125 182 12533.33 136.10 54913.85 88888.00 2012-06-30 18:20:36.250 182 12533.27 136.15 54913.85 88888.00 2012-06-30 18:20:36.375 182 12533.23 136.18 54913.85 88888.00 2012-06-30 18:20:36.500 182 12533.30 136.22 54913.82 88888.00 2012-06-30 18:20:36.625 182 12533.30 136.25 54913.82 88888.00 2012-06-30 18:20:36.750 182 12533.12 136.30 54913.82 88888.00 2012-06-30 18:20:36.875 182 12533.05 136.35 54913.82 88888.00 2012-06-30 18:20:37.000 182 12533.05 136.38 54913.80 88888.00 2012-06-30 18:20:37.125 182 12533.02 136.38 54913.78 88888.00 2012-06-30 18:20:37.250 182 12532.95 136.43 54913.78 88888.00 2012-06-30 18:20:37.375 182 12532.92 136.50 54913.80 88888.00 2012-06-30 18:20:37.500 182 12532.88 136.55 54913.78 88888.00 2012-06-30 18:20:37.625 182 12532.88 136.57 54913.78 88888.00 2012-06-30 18:20:37.750 182 12532.85 136.57 54913.75 88888.00 2012-06-30 18:20:37.875 182 12532.83 136.62 54913.75 88888.00 2012-06-30 18:20:38.000 182 12532.85 136.68 54913.72 88888.00 2012-06-30 18:20:38.125 182 12532.80 136.72 54913.72 88888.00 2012-06-30 18:20:38.250 182 12532.80 136.78 54913.70 88888.00 2012-06-30 18:20:38.375 182 12532.85 136.82 54913.68 88888.00 2012-06-30 18:20:38.500 182 12532.83 136.85 54913.65 88888.00 2012-06-30 18:20:38.625 182 12532.77 136.90 54913.65 88888.00 2012-06-30 18:20:38.750 182 12532.75 136.95 54913.65 88888.00 2012-06-30 18:20:38.875 182 12532.73 137.00 54913.65 88888.00 2012-06-30 18:20:39.000 182 12532.70 137.07 54913.62 88888.00 2012-06-30 18:20:39.125 182 12532.67 137.12 54913.65 88888.00 2012-06-30 18:20:39.250 182 12532.65 137.12 54913.62 88888.00 2012-06-30 18:20:39.375 182 12532.70 137.18 54913.62 88888.00 2012-06-30 18:20:39.500 182 12532.67 137.22 54913.60 88888.00 2012-06-30 18:20:39.625 182 12532.62 137.28 54913.60 88888.00 2012-06-30 18:20:39.750 182 12532.60 137.35 54913.57 88888.00 2012-06-30 18:20:39.875 182 12532.70 137.43 54913.57 88888.00 2012-06-30 18:20:40.000 182 12532.75 137.43 54913.55 88888.00 2012-06-30 18:20:40.125 182 12532.75 137.50 54913.55 88888.00 2012-06-30 18:20:40.250 182 12532.73 137.53 54913.55 88888.00 2012-06-30 18:20:40.375 182 12532.73 137.60 54913.53 88888.00 2012-06-30 18:20:40.500 182 12532.70 137.62 54913.50 88888.00 2012-06-30 18:20:40.625 182 12532.70 137.68 54913.50 88888.00 2012-06-30 18:20:40.750 182 12532.73 137.78 54913.47 88888.00 2012-06-30 18:20:40.875 182 12532.73 137.80 54913.45 88888.00 2012-06-30 18:20:41.000 182 12532.70 137.82 54913.40 88888.00 2012-06-30 18:20:41.125 182 12532.73 137.88 54913.40 88888.00 2012-06-30 18:20:41.250 182 12532.70 137.93 54913.40 88888.00 2012-06-30 18:20:41.375 182 12532.70 138.00 54913.40 88888.00 2012-06-30 18:20:41.500 182 12532.62 138.07 54913.40 88888.00 2012-06-30 18:20:41.625 182 12532.60 138.10 54913.38 88888.00 2012-06-30 18:20:41.750 182 12532.58 138.12 54913.32 88888.00 2012-06-30 18:20:41.875 182 12532.67 138.20 54913.32 88888.00 2012-06-30 18:20:42.000 182 12532.73 138.28 54913.32 88888.00 2012-06-30 18:20:42.125 182 12532.67 138.30 54913.32 88888.00 2012-06-30 18:20:42.250 182 12532.65 138.32 54913.32 88888.00 2012-06-30 18:20:42.375 182 12532.67 138.35 54913.30 88888.00 2012-06-30 18:20:42.500 182 12532.75 138.40 54913.28 88888.00 2012-06-30 18:20:42.625 182 12532.75 138.45 54913.25 88888.00 2012-06-30 18:20:42.750 182 12532.80 138.45 54913.20 88888.00 2012-06-30 18:20:42.875 182 12532.85 138.50 54913.22 88888.00 2012-06-30 18:20:43.000 182 12532.80 138.55 54913.20 88888.00 2012-06-30 18:20:43.125 182 12532.80 138.57 54913.20 88888.00 2012-06-30 18:20:43.250 182 12532.80 138.60 54913.20 88888.00 2012-06-30 18:20:43.375 182 12532.80 138.65 54913.20 88888.00 2012-06-30 18:20:43.500 182 12532.77 138.68 54913.18 88888.00 2012-06-30 18:20:43.625 182 12532.80 138.68 54913.15 88888.00 2012-06-30 18:20:43.750 182 12532.85 138.70 54913.12 88888.00 2012-06-30 18:20:43.875 182 12532.80 138.75 54913.10 88888.00 2012-06-30 18:20:44.000 182 12532.70 138.78 54913.10 88888.00 2012-06-30 18:20:44.125 182 12532.67 138.80 54913.10 88888.00 2012-06-30 18:20:44.250 182 12532.67 138.82 54913.10 88888.00 2012-06-30 18:20:44.375 182 12532.65 138.80 54913.12 88888.00 2012-06-30 18:20:44.500 182 12532.60 138.85 54913.12 88888.00 2012-06-30 18:20:44.625 182 12532.52 138.90 54913.10 88888.00 2012-06-30 18:20:44.750 182 12532.50 138.90 54913.10 88888.00 2012-06-30 18:20:44.875 182 12532.50 138.93 54913.07 88888.00 2012-06-30 18:20:45.000 182 12532.48 138.93 54913.07 88888.00 2012-06-30 18:20:45.125 182 12532.52 138.95 54913.10 88888.00 2012-06-30 18:20:45.250 182 12532.52 138.93 54913.07 88888.00 2012-06-30 18:20:45.375 182 12532.45 138.95 54913.07 88888.00 2012-06-30 18:20:45.500 182 12532.30 138.95 54913.07 88888.00 2012-06-30 18:20:45.625 182 12532.25 139.00 54913.05 88888.00 2012-06-30 18:20:45.750 182 12532.20 139.00 54913.05 88888.00 2012-06-30 18:20:45.875 182 12532.15 138.97 54913.07 88888.00 2012-06-30 18:20:46.000 182 12532.10 138.97 54913.07 88888.00 2012-06-30 18:20:46.125 182 12532.12 138.95 54913.07 88888.00 2012-06-30 18:20:46.250 182 12532.12 138.93 54913.10 88888.00 2012-06-30 18:20:46.375 182 12532.12 138.93 54913.07 88888.00 2012-06-30 18:20:46.500 182 12532.00 138.93 54913.05 88888.00 2012-06-30 18:20:46.625 182 12531.92 138.93 54913.10 88888.00 2012-06-30 18:20:46.750 182 12531.92 138.90 54913.07 88888.00 2012-06-30 18:20:46.875 182 12531.98 138.85 54913.07 88888.00 2012-06-30 18:20:47.000 182 12531.92 138.82 54913.07 88888.00 2012-06-30 18:20:47.125 182 12531.88 138.80 54913.07 88888.00 2012-06-30 18:20:47.250 182 12531.80 138.75 54913.07 88888.00 2012-06-30 18:20:47.375 182 12531.77 138.75 54913.07 88888.00 2012-06-30 18:20:47.500 182 12531.77 138.70 54913.07 88888.00 2012-06-30 18:20:47.625 182 12531.75 138.68 54913.05 88888.00 2012-06-30 18:20:47.750 182 12531.73 138.62 54913.05 88888.00 2012-06-30 18:20:47.875 182 12531.62 138.65 54913.05 88888.00 2012-06-30 18:20:48.000 182 12531.55 138.57 54913.07 88888.00 2012-06-30 18:20:48.125 182 12531.55 138.55 54913.10 88888.00 2012-06-30 18:20:48.250 182 12531.45 138.53 54913.07 88888.00 2012-06-30 18:20:48.375 182 12531.42 138.47 54913.07 88888.00 2012-06-30 18:20:48.500 182 12531.45 138.43 54913.07 88888.00 2012-06-30 18:20:48.625 182 12531.33 138.40 54913.10 88888.00 2012-06-30 18:20:48.750 182 12531.27 138.35 54913.12 88888.00 2012-06-30 18:20:48.875 182 12531.30 138.32 54913.12 88888.00 2012-06-30 18:20:49.000 182 12531.30 138.30 54913.12 88888.00 2012-06-30 18:20:49.125 182 12531.23 138.22 54913.15 88888.00 2012-06-30 18:20:49.250 182 12531.15 138.15 54913.12 88888.00 2012-06-30 18:20:49.375 182 12531.12 138.10 54913.12 88888.00 2012-06-30 18:20:49.500 182 12531.05 138.03 54913.12 88888.00 2012-06-30 18:20:49.625 182 12531.02 138.00 54913.15 88888.00 2012-06-30 18:20:49.750 182 12530.98 137.95 54913.18 88888.00 2012-06-30 18:20:49.875 182 12530.95 137.88 54913.18 88888.00 2012-06-30 18:20:50.000 182 12530.88 137.85 54913.18 88888.00 2012-06-30 18:20:50.125 182 12530.80 137.80 54913.15 88888.00 2012-06-30 18:20:50.250 182 12530.65 137.70 54913.15 88888.00 2012-06-30 18:20:50.375 182 12530.58 137.68 54913.20 88888.00 2012-06-30 18:20:50.500 182 12530.60 137.62 54913.18 88888.00 2012-06-30 18:20:50.625 182 12530.58 137.57 54913.18 88888.00 2012-06-30 18:20:50.750 182 12530.52 137.55 54913.18 88888.00 2012-06-30 18:20:50.875 182 12530.50 137.47 54913.18 88888.00 2012-06-30 18:20:51.000 182 12530.48 137.38 54913.15 88888.00 2012-06-30 18:20:51.125 182 12530.42 137.32 54913.15 88888.00 2012-06-30 18:20:51.250 182 12530.42 137.28 54913.18 88888.00 2012-06-30 18:20:51.375 182 12530.42 137.20 54913.18 88888.00 2012-06-30 18:20:51.500 182 12530.38 137.15 54913.15 88888.00 2012-06-30 18:20:51.625 182 12530.40 137.12 54913.18 88888.00 2012-06-30 18:20:51.750 182 12530.38 137.07 54913.18 88888.00 2012-06-30 18:20:51.875 182 12530.33 137.00 54913.18 88888.00 2012-06-30 18:20:52.000 182 12530.25 136.93 54913.15 88888.00 2012-06-30 18:20:52.125 182 12530.17 136.90 54913.15 88888.00 2012-06-30 18:20:52.250 182 12530.15 136.88 54913.15 88888.00 2012-06-30 18:20:52.375 182 12530.17 136.82 54913.15 88888.00 2012-06-30 18:20:52.500 182 12530.12 136.75 54913.10 88888.00 2012-06-30 18:20:52.625 182 12530.08 136.70 54913.12 88888.00 2012-06-30 18:20:52.750 182 12530.10 136.65 54913.12 88888.00 2012-06-30 18:20:52.875 182 12530.15 136.60 54913.12 88888.00 2012-06-30 18:20:53.000 182 12530.17 136.55 54913.10 88888.00 2012-06-30 18:20:53.125 182 12530.12 136.47 54913.10 88888.00 2012-06-30 18:20:53.250 182 12530.00 136.43 54913.10 88888.00 2012-06-30 18:20:53.375 182 12530.02 136.40 54913.10 88888.00 2012-06-30 18:20:53.500 182 12530.08 136.35 54913.07 88888.00 2012-06-30 18:20:53.625 182 12530.08 136.30 54913.07 88888.00 2012-06-30 18:20:53.750 182 12530.08 136.25 54913.07 88888.00 2012-06-30 18:20:53.875 182 12530.02 136.20 54913.07 88888.00 2012-06-30 18:20:54.000 182 12530.02 136.18 54913.03 88888.00 2012-06-30 18:20:54.125 182 12530.02 136.15 54913.05 88888.00 2012-06-30 18:20:54.250 182 12529.95 136.07 54913.05 88888.00 2012-06-30 18:20:54.375 182 12530.02 136.07 54913.05 88888.00 2012-06-30 18:20:54.500 182 12530.10 136.03 54913.03 88888.00 2012-06-30 18:20:54.625 182 12530.15 136.00 54913.00 88888.00 2012-06-30 18:20:54.750 182 12530.17 135.93 54913.00 88888.00 2012-06-30 18:20:54.875 182 12530.15 135.85 54913.00 88888.00 2012-06-30 18:20:55.000 182 12530.05 135.82 54912.97 88888.00 2012-06-30 18:20:55.125 182 12530.00 135.78 54912.95 88888.00 2012-06-30 18:20:55.250 182 12529.98 135.78 54912.95 88888.00 2012-06-30 18:20:55.375 182 12529.98 135.75 54912.93 88888.00 2012-06-30 18:20:55.500 182 12530.00 135.70 54912.90 88888.00 2012-06-30 18:20:55.625 182 12530.00 135.68 54912.90 88888.00 2012-06-30 18:20:55.750 182 12530.00 135.62 54912.88 88888.00 2012-06-30 18:20:55.875 182 12530.02 135.60 54912.88 88888.00 2012-06-30 18:20:56.000 182 12530.12 135.60 54912.88 88888.00 2012-06-30 18:20:56.125 182 12530.12 135.57 54912.88 88888.00 2012-06-30 18:20:56.250 182 12530.12 135.55 54912.82 88888.00 2012-06-30 18:20:56.375 182 12530.20 135.53 54912.80 88888.00 2012-06-30 18:20:56.500 182 12530.20 135.45 54912.80 88888.00 2012-06-30 18:20:56.625 182 12530.17 135.45 54912.78 88888.00 2012-06-30 18:20:56.750 182 12530.17 135.45 54912.75 88888.00 2012-06-30 18:20:56.875 182 12530.15 135.43 54912.75 88888.00 2012-06-30 18:20:57.000 182 12530.15 135.38 54912.72 88888.00 2012-06-30 18:20:57.125 182 12530.15 135.35 54912.70 88888.00 2012-06-30 18:20:57.250 182 12530.17 135.32 54912.68 88888.00 2012-06-30 18:20:57.375 182 12530.20 135.28 54912.68 88888.00 2012-06-30 18:20:57.500 182 12530.23 135.25 54912.62 88888.00 2012-06-30 18:20:57.625 182 12530.25 135.25 54912.60 88888.00 2012-06-30 18:20:57.750 182 12530.30 135.25 54912.60 88888.00 2012-06-30 18:20:57.875 182 12530.33 135.25 54912.57 88888.00 2012-06-30 18:20:58.000 182 12530.35 135.20 54912.55 88888.00 2012-06-30 18:20:58.125 182 12530.35 135.20 54912.55 88888.00 2012-06-30 18:20:58.250 182 12530.38 135.20 54912.53 88888.00 2012-06-30 18:20:58.375 182 12530.45 135.20 54912.50 88888.00 2012-06-30 18:20:58.500 182 12530.52 135.18 54912.47 88888.00 2012-06-30 18:20:58.625 182 12530.67 135.18 54912.45 88888.00 2012-06-30 18:20:58.750 182 12530.73 135.15 54912.43 88888.00 2012-06-30 18:20:58.875 182 12530.70 135.15 54912.40 88888.00 2012-06-30 18:20:59.000 182 12530.75 135.15 54912.40 88888.00 2012-06-30 18:20:59.125 182 12530.70 135.15 54912.38 88888.00 2012-06-30 18:20:59.250 182 12530.65 135.10 54912.35 88888.00 2012-06-30 18:20:59.375 182 12530.73 135.10 54912.32 88888.00 2012-06-30 18:20:59.500 182 12530.80 135.07 54912.30 88888.00 2012-06-30 18:20:59.625 182 12530.92 135.07 54912.30 88888.00 2012-06-30 18:20:59.750 182 12531.00 135.10 54912.25 88888.00 2012-06-30 18:20:59.875 182 12531.08 135.10 54912.22 88888.00 2012-06-30 18:21:00.000 182 12531.08 135.15 54912.22 88888.00 2012-06-30 18:21:00.125 182 12531.20 135.12 54912.18 88888.00 2012-06-30 18:21:00.250 182 12531.30 135.12 54912.18 88888.00 2012-06-30 18:21:00.375 182 12531.30 135.12 54912.15 88888.00 2012-06-30 18:21:00.500 182 12531.27 135.15 54912.12 88888.00 2012-06-30 18:21:00.625 182 12531.30 135.18 54912.10 88888.00 2012-06-30 18:21:00.750 182 12531.33 135.20 54912.07 88888.00 2012-06-30 18:21:00.875 182 12531.38 135.18 54912.07 88888.00 2012-06-30 18:21:01.000 182 12531.42 135.20 54912.07 88888.00 2012-06-30 18:21:01.125 182 12531.52 135.20 54912.05 88888.00 2012-06-30 18:21:01.250 182 12531.62 135.20 54912.03 88888.00 2012-06-30 18:21:01.375 182 12531.67 135.25 54912.03 88888.00 2012-06-30 18:21:01.500 182 12531.67 135.25 54912.00 88888.00 2012-06-30 18:21:01.625 182 12531.75 135.25 54912.00 88888.00 2012-06-30 18:21:01.750 182 12531.77 135.25 54911.97 88888.00 2012-06-30 18:21:01.875 182 12531.83 135.25 54911.93 88888.00 2012-06-30 18:21:02.000 182 12531.83 135.25 54911.93 88888.00 2012-06-30 18:21:02.125 182 12531.90 135.25 54911.93 88888.00 2012-06-30 18:21:02.250 182 12532.00 135.25 54911.88 88888.00 2012-06-30 18:21:02.375 182 12532.05 135.25 54911.82 88888.00 2012-06-30 18:21:02.500 182 12532.02 135.25 54911.80 88888.00 2012-06-30 18:21:02.625 182 12532.02 135.30 54911.80 88888.00 2012-06-30 18:21:02.750 182 12532.05 135.32 54911.80 88888.00 2012-06-30 18:21:02.875 182 12532.08 135.32 54911.78 88888.00 2012-06-30 18:21:03.000 182 12532.15 135.35 54911.75 88888.00 2012-06-30 18:21:03.125 182 12532.20 135.38 54911.75 88888.00 2012-06-30 18:21:03.250 182 12532.20 135.38 54911.72 88888.00 2012-06-30 18:21:03.375 182 12532.17 135.40 54911.70 88888.00 2012-06-30 18:21:03.500 182 12532.23 135.40 54911.68 88888.00 2012-06-30 18:21:03.625 182 12532.25 135.43 54911.65 88888.00 2012-06-30 18:21:03.750 182 12532.33 135.40 54911.65 88888.00 2012-06-30 18:21:03.875 182 12532.38 135.45 54911.62 88888.00 2012-06-30 18:21:04.000 182 12532.40 135.45 54911.62 88888.00 2012-06-30 18:21:04.125 182 12532.40 135.50 54911.62 88888.00 2012-06-30 18:21:04.250 182 12532.42 135.50 54911.62 88888.00 2012-06-30 18:21:04.375 182 12532.45 135.53 54911.60 88888.00 2012-06-30 18:21:04.500 182 12532.50 135.53 54911.60 88888.00 2012-06-30 18:21:04.625 182 12532.55 135.55 54911.57 88888.00 2012-06-30 18:21:04.750 182 12532.55 135.55 54911.57 88888.00 2012-06-30 18:21:04.875 182 12532.60 135.57 54911.57 88888.00 2012-06-30 18:21:05.000 182 12532.65 135.60 54911.53 88888.00 2012-06-30 18:21:05.125 182 12532.60 135.55 54911.53 88888.00 2012-06-30 18:21:05.250 182 12532.52 135.55 54911.53 88888.00 2012-06-30 18:21:05.375 182 12532.60 135.57 54911.53 88888.00 2012-06-30 18:21:05.500 182 12532.60 135.57 54911.53 88888.00 2012-06-30 18:21:05.625 182 12532.62 135.57 54911.53 88888.00 2012-06-30 18:21:05.750 182 12532.65 135.60 54911.50 88888.00 2012-06-30 18:21:05.875 182 12532.67 135.57 54911.53 88888.00 2012-06-30 18:21:06.000 182 12532.67 135.57 54911.50 88888.00 2012-06-30 18:21:06.125 182 12532.70 135.60 54911.50 88888.00 2012-06-30 18:21:06.250 182 12532.73 135.62 54911.47 88888.00 2012-06-30 18:21:06.375 182 12532.77 135.65 54911.47 88888.00 2012-06-30 18:21:06.500 182 12532.80 135.70 54911.50 88888.00 2012-06-30 18:21:06.625 182 12532.83 135.68 54911.50 88888.00 2012-06-30 18:21:06.750 182 12532.77 135.65 54911.47 88888.00 2012-06-30 18:21:06.875 182 12532.65 135.68 54911.47 88888.00 2012-06-30 18:21:07.000 182 12532.62 135.70 54911.50 88888.00 2012-06-30 18:21:07.125 182 12532.60 135.68 54911.50 88888.00 2012-06-30 18:21:07.250 182 12532.58 135.65 54911.53 88888.00 2012-06-30 18:21:07.375 182 12532.58 135.68 54911.50 88888.00 2012-06-30 18:21:07.500 182 12532.55 135.68 54911.47 88888.00 2012-06-30 18:21:07.625 182 12532.55 135.70 54911.50 88888.00 2012-06-30 18:21:07.750 182 12532.55 135.72 54911.47 88888.00 2012-06-30 18:21:07.875 182 12532.52 135.70 54911.47 88888.00 2012-06-30 18:21:08.000 182 12532.50 135.68 54911.47 88888.00 2012-06-30 18:21:08.125 182 12532.52 135.70 54911.47 88888.00 2012-06-30 18:21:08.250 182 12532.50 135.72 54911.47 88888.00 2012-06-30 18:21:08.375 182 12532.52 135.72 54911.47 88888.00 2012-06-30 18:21:08.500 182 12532.52 135.72 54911.50 88888.00 2012-06-30 18:21:08.625 182 12532.52 135.75 54911.50 88888.00 2012-06-30 18:21:08.750 182 12532.50 135.75 54911.47 88888.00 2012-06-30 18:21:08.875 182 12532.45 135.72 54911.47 88888.00 2012-06-30 18:21:09.000 182 12532.40 135.72 54911.45 88888.00 2012-06-30 18:21:09.125 182 12532.38 135.75 54911.45 88888.00 2012-06-30 18:21:09.250 182 12532.40 135.75 54911.47 88888.00 2012-06-30 18:21:09.375 182 12532.45 135.78 54911.47 88888.00 2012-06-30 18:21:09.500 182 12532.45 135.75 54911.43 88888.00 2012-06-30 18:21:09.625 182 12532.45 135.75 54911.43 88888.00 2012-06-30 18:21:09.750 182 12532.48 135.80 54911.43 88888.00 2012-06-30 18:21:09.875 182 12532.40 135.80 54911.43 88888.00 2012-06-30 18:21:10.000 182 12532.38 135.78 54911.45 88888.00 2012-06-30 18:21:10.125 182 12532.38 135.78 54911.45 88888.00 2012-06-30 18:21:10.250 182 12532.35 135.80 54911.45 88888.00 2012-06-30 18:21:10.375 182 12532.33 135.80 54911.45 88888.00 2012-06-30 18:21:10.500 182 12532.27 135.80 54911.45 88888.00 2012-06-30 18:21:10.625 182 12532.33 135.82 54911.45 88888.00 2012-06-30 18:21:10.750 182 12532.35 135.80 54911.43 88888.00 2012-06-30 18:21:10.875 182 12532.33 135.80 54911.40 88888.00 2012-06-30 18:21:11.000 182 12532.27 135.80 54911.40 88888.00 2012-06-30 18:21:11.125 182 12532.23 135.85 54911.43 88888.00 2012-06-30 18:21:11.250 182 12532.25 135.82 54911.40 88888.00 2012-06-30 18:21:11.375 182 12532.33 135.85 54911.40 88888.00 2012-06-30 18:21:11.500 182 12532.35 135.85 54911.38 88888.00 2012-06-30 18:21:11.625 182 12532.33 135.85 54911.35 88888.00 2012-06-30 18:21:11.750 182 12532.33 135.90 54911.35 88888.00 2012-06-30 18:21:11.875 182 12532.33 135.93 54911.35 88888.00 2012-06-30 18:21:12.000 182 12532.35 135.93 54911.32 88888.00 2012-06-30 18:21:12.125 182 12532.38 135.88 54911.32 88888.00 2012-06-30 18:21:12.250 182 12532.38 135.88 54911.32 88888.00 2012-06-30 18:21:12.375 182 12532.45 135.90 54911.35 88888.00 2012-06-30 18:21:12.500 182 12532.50 135.88 54911.32 88888.00 2012-06-30 18:21:12.625 182 12532.50 135.93 54911.32 88888.00 2012-06-30 18:21:12.750 182 12532.42 135.93 54911.30 88888.00 2012-06-30 18:21:12.875 182 12532.35 135.90 54911.28 88888.00 2012-06-30 18:21:13.000 182 12532.35 135.90 54911.28 88888.00 2012-06-30 18:21:13.125 182 12532.35 135.93 54911.28 88888.00 2012-06-30 18:21:13.250 182 12532.27 135.93 54911.28 88888.00 2012-06-30 18:21:13.375 182 12532.27 135.95 54911.25 88888.00 2012-06-30 18:21:13.500 182 12532.30 136.00 54911.25 88888.00 2012-06-30 18:21:13.625 182 12532.30 136.03 54911.22 88888.00 2012-06-30 18:21:13.750 182 12532.33 136.05 54911.25 88888.00 2012-06-30 18:21:13.875 182 12532.35 136.07 54911.25 88888.00 2012-06-30 18:21:15.000 182 12532.33 136.05 54911.22 88888.00 2012-06-30 18:21:15.125 182 12532.38 136.10 54911.25 88888.00 2012-06-30 18:21:15.250 182 12532.38 136.12 54911.25 88888.00 2012-06-30 18:21:15.375 182 12532.45 136.15 54911.22 88888.00 2012-06-30 18:21:15.500 182 12532.42 136.18 54911.18 88888.00 2012-06-30 18:21:15.625 182 12532.38 136.15 54911.18 88888.00 2012-06-30 18:21:15.750 182 12532.35 136.15 54911.15 88888.00 2012-06-30 18:21:15.875 182 12532.40 136.20 54911.15 88888.00 2012-06-30 18:21:15.000 182 12532.45 136.25 54911.15 88888.00 2012-06-30 18:21:15.125 182 12532.42 136.28 54911.15 88888.00 2012-06-30 18:21:15.250 182 12532.42 136.30 54911.15 88888.00 2012-06-30 18:21:15.375 182 12532.42 136.35 54911.15 88888.00 2012-06-30 18:21:15.500 182 12532.33 136.38 54911.12 88888.00 2012-06-30 18:21:15.625 182 12532.27 136.43 54911.12 88888.00 2012-06-30 18:21:15.750 182 12532.27 136.47 54911.07 88888.00 2012-06-30 18:21:15.875 182 12532.33 136.50 54911.07 88888.00 2012-06-30 18:21:16.000 182 12532.27 136.50 54911.07 88888.00 2012-06-30 18:21:16.125 182 12532.23 136.53 54911.07 88888.00 2012-06-30 18:21:16.250 182 12532.20 136.57 54911.05 88888.00 2012-06-30 18:21:16.375 182 12532.27 136.57 54911.03 88888.00 2012-06-30 18:21:16.500 182 12532.25 136.62 54910.97 88888.00 2012-06-30 18:21:16.625 182 12532.17 136.65 54910.97 88888.00 2012-06-30 18:21:16.750 182 12532.12 136.70 54911.00 88888.00 2012-06-30 18:21:16.875 182 12532.15 136.75 54911.00 88888.00 2012-06-30 18:21:17.000 182 12532.10 136.75 54910.97 88888.00 2012-06-30 18:21:17.125 182 12532.12 136.75 54910.97 88888.00 2012-06-30 18:21:17.250 182 12532.10 136.78 54910.93 88888.00 2012-06-30 18:21:17.375 182 12532.12 136.78 54910.93 88888.00 2012-06-30 18:21:17.500 182 12532.05 136.82 54910.93 88888.00 2012-06-30 18:21:17.625 182 12532.02 136.85 54910.90 88888.00 2012-06-30 18:21:17.750 182 12532.02 136.82 54910.90 88888.00 2012-06-30 18:21:17.875 182 12532.05 136.85 54910.88 88888.00 2012-06-30 18:21:18.000 182 12532.08 136.88 54910.85 88888.00 2012-06-30 18:21:18.125 182 12532.08 136.95 54910.85 88888.00 2012-06-30 18:21:18.250 182 12532.00 136.95 54910.85 88888.00 2012-06-30 18:21:18.375 182 12531.98 137.00 54910.85 88888.00 2012-06-30 18:21:18.500 182 12531.95 137.05 54910.82 88888.00 2012-06-30 18:21:18.625 182 12532.00 137.07 54910.82 88888.00 2012-06-30 18:21:18.750 182 12531.92 137.07 54910.82 88888.00 2012-06-30 18:21:18.875 182 12531.90 137.07 54910.80 88888.00 2012-06-30 18:21:19.000 182 12531.90 137.07 54910.78 88888.00 2012-06-30 18:21:19.125 182 12531.80 137.10 54910.78 88888.00 2012-06-30 18:21:19.250 182 12531.80 137.15 54910.78 88888.00 2012-06-30 18:21:19.375 182 12531.85 137.20 54910.75 88888.00 2012-06-30 18:21:19.500 182 12531.85 137.22 54910.75 88888.00 2012-06-30 18:21:19.625 182 12531.80 137.22 54910.72 88888.00 2012-06-30 18:21:19.750 182 12531.85 137.28 54910.70 88888.00 2012-06-30 18:21:19.875 182 12531.85 137.30 54910.72 88888.00 2012-06-30 18:21:20.000 182 12531.85 137.32 54910.70 88888.00 2012-06-30 18:21:20.125 182 12531.77 137.32 54910.70 88888.00 2012-06-30 18:21:20.250 182 12531.67 137.30 54910.68 88888.00 2012-06-30 18:21:20.375 182 12531.67 137.35 54910.68 88888.00 2012-06-30 18:21:20.500 182 12531.67 137.40 54910.65 88888.00 2012-06-30 18:21:20.625 182 12531.73 137.43 54910.62 88888.00 2012-06-30 18:21:20.750 182 12531.67 137.43 54910.62 88888.00 2012-06-30 18:21:20.875 182 12531.62 137.43 54910.65 88888.00 2012-06-30 18:21:21.000 182 12531.58 137.40 54910.65 88888.00 2012-06-30 18:21:21.125 182 12531.52 137.43 54910.65 88888.00 2012-06-30 18:21:21.250 182 12531.50 137.43 54910.65 88888.00 2012-06-30 18:21:21.375 182 12531.55 137.45 54910.65 88888.00 2012-06-30 18:21:21.500 182 12531.58 137.43 54910.62 88888.00 2012-06-30 18:21:21.625 182 12531.60 137.47 54910.60 88888.00 2012-06-30 18:21:21.750 182 12531.65 137.50 54910.57 88888.00 2012-06-30 18:21:21.875 182 12531.67 137.47 54910.55 88888.00 2012-06-30 18:21:22.000 182 12531.70 137.45 54910.55 88888.00 2012-06-30 18:21:22.125 182 12531.62 137.47 54910.55 88888.00 2012-06-30 18:21:22.250 182 12531.50 137.47 54910.57 88888.00 2012-06-30 18:21:22.375 182 12531.48 137.47 54910.55 88888.00 2012-06-30 18:21:22.500 182 12531.50 137.47 54910.53 88888.00 2012-06-30 18:21:22.625 182 12531.50 137.50 54910.53 88888.00 2012-06-30 18:21:22.750 182 12531.45 137.47 54910.53 88888.00 2012-06-30 18:21:22.875 182 12531.45 137.50 54910.53 88888.00 2012-06-30 18:21:23.000 182 12531.45 137.53 54910.50 88888.00 2012-06-30 18:21:23.125 182 12531.42 137.57 54910.53 88888.00 2012-06-30 18:21:23.250 182 12531.42 137.57 54910.55 88888.00 2012-06-30 18:21:23.375 182 12531.45 137.55 54910.55 88888.00 2012-06-30 18:21:23.500 182 12531.42 137.55 54910.53 88888.00 2012-06-30 18:21:23.625 182 12531.42 137.57 54910.50 88888.00 2012-06-30 18:21:23.750 182 12531.45 137.55 54910.47 88888.00 2012-06-30 18:21:23.875 182 12531.50 137.55 54910.50 88888.00 2012-06-30 18:21:24.000 182 12531.48 137.55 54910.47 88888.00 2012-06-30 18:21:24.125 182 12531.40 137.55 54910.47 88888.00 2012-06-30 18:21:24.250 182 12531.33 137.57 54910.47 88888.00 2012-06-30 18:21:24.375 182 12531.33 137.60 54910.47 88888.00 2012-06-30 18:21:24.500 182 12531.38 137.60 54910.47 88888.00 2012-06-30 18:21:24.625 182 12531.38 137.60 54910.45 88888.00 2012-06-30 18:21:24.750 182 12531.33 137.62 54910.43 88888.00 2012-06-30 18:21:24.875 182 12531.35 137.60 54910.43 88888.00 2012-06-30 18:21:25.000 182 12531.38 137.60 54910.40 88888.00 2012-06-30 18:21:25.125 182 12531.38 137.62 54910.43 88888.00 2012-06-30 18:21:25.250 182 12531.35 137.65 54910.43 88888.00 2012-06-30 18:21:25.375 182 12531.33 137.65 54910.40 88888.00 2012-06-30 18:21:25.500 182 12531.30 137.65 54910.40 88888.00 2012-06-30 18:21:25.625 182 12531.38 137.68 54910.40 88888.00 2012-06-30 18:21:25.750 182 12531.40 137.68 54910.40 88888.00 2012-06-30 18:21:25.875 182 12531.38 137.68 54910.38 88888.00 2012-06-30 18:21:26.000 182 12531.38 137.65 54910.38 88888.00 2012-06-30 18:21:26.125 182 12531.35 137.68 54910.40 88888.00 2012-06-30 18:21:26.250 182 12531.30 137.65 54910.38 88888.00 2012-06-30 18:21:26.375 182 12531.27 137.68 54910.35 88888.00 2012-06-30 18:21:26.500 182 12531.33 137.70 54910.35 88888.00 2012-06-30 18:21:26.625 182 12531.38 137.72 54910.38 88888.00 2012-06-30 18:21:26.750 182 12531.30 137.72 54910.35 88888.00 2012-06-30 18:21:26.875 182 12531.23 137.75 54910.32 88888.00 2012-06-30 18:21:27.000 182 12531.23 137.72 54910.32 88888.00 2012-06-30 18:21:27.125 182 12531.25 137.72 54910.30 88888.00 2012-06-30 18:21:27.250 182 12531.23 137.72 54910.30 88888.00 2012-06-30 18:21:27.375 182 12531.20 137.75 54910.32 88888.00 2012-06-30 18:21:27.500 182 12531.27 137.78 54910.32 88888.00 2012-06-30 18:21:27.625 182 12531.33 137.78 54910.30 88888.00 2012-06-30 18:21:27.750 182 12531.45 137.82 54910.30 88888.00 2012-06-30 18:21:27.875 182 12531.42 137.82 54910.25 88888.00 2012-06-30 18:21:28.000 182 12531.40 137.82 54910.28 88888.00 2012-06-30 18:21:28.125 182 12531.35 137.80 54910.28 88888.00 2012-06-30 18:21:28.250 182 12531.33 137.82 54910.32 88888.00 2012-06-30 18:21:28.375 182 12531.30 137.85 54910.30 88888.00 2012-06-30 18:21:28.500 182 12531.30 137.85 54910.30 88888.00 2012-06-30 18:21:28.625 182 12531.30 137.80 54910.25 88888.00 2012-06-30 18:21:28.750 182 12531.33 137.85 54910.22 88888.00 2012-06-30 18:21:28.875 182 12531.40 137.82 54910.22 88888.00 2012-06-30 18:21:29.000 182 12531.50 137.85 54910.22 88888.00 2012-06-30 18:21:29.125 182 12531.55 137.90 54910.20 88888.00 2012-06-30 18:21:29.250 182 12531.45 137.88 54910.15 88888.00 2012-06-30 18:21:29.375 182 12531.45 137.88 54910.15 88888.00 2012-06-30 18:21:29.500 182 12531.50 137.90 54910.15 88888.00 2012-06-30 18:21:29.625 182 12531.55 137.93 54910.15 88888.00 2012-06-30 18:21:29.750 182 12531.55 137.93 54910.15 88888.00 2012-06-30 18:21:29.875 182 12531.52 137.95 54910.15 88888.00 2012-06-30 18:21:30.000 182 12531.50 137.93 54910.12 88888.00 2012-06-30 18:21:30.125 182 12531.55 137.90 54910.15 88888.00 2012-06-30 18:21:30.250 182 12531.55 137.93 54910.12 88888.00 2012-06-30 18:21:30.375 182 12531.60 137.90 54910.15 88888.00 2012-06-30 18:21:30.500 182 12531.62 137.93 54910.10 88888.00 2012-06-30 18:21:30.625 182 12531.60 137.93 54910.10 88888.00 2012-06-30 18:21:30.750 182 12531.62 137.90 54910.12 88888.00 2012-06-30 18:21:30.875 182 12531.60 137.93 54910.12 88888.00 2012-06-30 18:21:31.000 182 12531.52 137.93 54910.07 88888.00 2012-06-30 18:21:31.125 182 12531.50 137.90 54910.10 88888.00 2012-06-30 18:21:31.250 182 12531.52 137.90 54910.10 88888.00 2012-06-30 18:21:31.375 182 12531.58 137.95 54910.10 88888.00 2012-06-30 18:21:31.500 182 12531.55 137.97 54910.07 88888.00 2012-06-30 18:21:31.625 182 12531.52 137.97 54910.07 88888.00 2012-06-30 18:21:31.750 182 12531.52 137.95 54910.05 88888.00 2012-06-30 18:21:31.875 182 12531.55 137.93 54910.03 88888.00 2012-06-30 18:21:32.000 182 12531.58 137.93 54910.03 88888.00 2012-06-30 18:21:32.125 182 12531.55 137.95 54910.03 88888.00 2012-06-30 18:21:32.250 182 12531.48 137.95 54910.03 88888.00 2012-06-30 18:21:32.375 182 12531.48 137.95 54910.05 88888.00 2012-06-30 18:21:32.500 182 12531.52 137.93 54910.05 88888.00 2012-06-30 18:21:32.625 182 12531.60 137.95 54910.03 88888.00 2012-06-30 18:21:32.750 182 12531.67 137.97 54910.03 88888.00 2012-06-30 18:21:32.875 182 12531.70 137.93 54910.00 88888.00 2012-06-30 18:21:33.000 182 12531.62 137.90 54910.00 88888.00 2012-06-30 18:21:33.125 182 12531.60 137.90 54910.00 88888.00 2012-06-30 18:21:33.250 182 12531.65 137.90 54910.00 88888.00 2012-06-30 18:21:33.375 182 12531.70 137.93 54910.00 88888.00 2012-06-30 18:21:33.500 182 12531.70 137.93 54909.97 88888.00 2012-06-30 18:21:33.625 182 12531.70 137.93 54909.97 88888.00 2012-06-30 18:21:33.750 182 12531.70 137.90 54909.97 88888.00 2012-06-30 18:21:33.875 182 12531.70 137.88 54909.97 88888.00 2012-06-30 18:21:34.000 182 12531.75 137.85 54909.95 88888.00 2012-06-30 18:21:34.125 182 12531.77 137.88 54909.95 88888.00 2012-06-30 18:21:34.250 182 12531.75 137.82 54909.93 88888.00 2012-06-30 18:21:34.375 182 12531.77 137.85 54909.95 88888.00 2012-06-30 18:21:34.500 182 12531.80 137.85 54909.95 88888.00 2012-06-30 18:21:34.625 182 12531.83 137.80 54909.90 88888.00 2012-06-30 18:21:34.750 182 12531.80 137.80 54909.90 88888.00 2012-06-30 18:21:34.875 182 12531.73 137.80 54909.90 88888.00 2012-06-30 18:21:35.000 182 12531.77 137.78 54909.88 88888.00 2012-06-30 18:21:35.125 182 12531.83 137.78 54909.88 88888.00 2012-06-30 18:21:35.250 182 12531.85 137.75 54909.85 88888.00 2012-06-30 18:21:35.375 182 12531.83 137.75 54909.85 88888.00 2012-06-30 18:21:35.500 182 12531.83 137.72 54909.88 88888.00 2012-06-30 18:21:35.625 182 12531.80 137.70 54909.85 88888.00 2012-06-30 18:21:35.750 182 12531.77 137.70 54909.85 88888.00 2012-06-30 18:21:35.875 182 12531.77 137.70 54909.88 88888.00 2012-06-30 18:21:36.000 182 12531.85 137.68 54909.85 88888.00 2012-06-30 18:21:36.125 182 12531.92 137.68 54909.85 88888.00 2012-06-30 18:21:36.250 182 12531.88 137.65 54909.88 88888.00 2012-06-30 18:21:36.375 182 12531.88 137.65 54909.85 88888.00 2012-06-30 18:21:36.500 182 12531.85 137.68 54909.85 88888.00 2012-06-30 18:21:36.625 182 12531.83 137.62 54909.85 88888.00 2012-06-30 18:21:36.750 182 12531.85 137.62 54909.82 88888.00 2012-06-30 18:21:36.875 182 12531.88 137.60 54909.82 88888.00 2012-06-30 18:21:37.000 182 12531.88 137.55 54909.78 88888.00 2012-06-30 18:21:37.125 182 12531.92 137.55 54909.75 88888.00 2012-06-30 18:21:37.250 182 12531.90 137.50 54909.78 88888.00 2012-06-30 18:21:37.375 182 12531.90 137.50 54909.78 88888.00 2012-06-30 18:21:37.500 182 12531.90 137.53 54909.80 88888.00 2012-06-30 18:21:37.625 182 12531.95 137.53 54909.78 88888.00 2012-06-30 18:21:37.750 182 12531.95 137.53 54909.78 88888.00 2012-06-30 18:21:37.875 182 12531.95 137.53 54909.78 88888.00 2012-06-30 18:21:38.000 182 12531.95 137.50 54909.75 88888.00 2012-06-30 18:21:38.125 182 12531.95 137.45 54909.75 88888.00 2012-06-30 18:21:38.250 182 12531.85 137.43 54909.75 88888.00 2012-06-30 18:21:38.375 182 12531.88 137.43 54909.72 88888.00 2012-06-30 18:21:38.500 182 12531.92 137.45 54909.75 88888.00 2012-06-30 18:21:38.625 182 12531.90 137.40 54909.72 88888.00 2012-06-30 18:21:38.750 182 12531.90 137.40 54909.70 88888.00 2012-06-30 18:21:38.875 182 12531.95 137.38 54909.70 88888.00 2012-06-30 18:21:39.000 182 12532.02 137.38 54909.68 88888.00 2012-06-30 18:21:39.125 182 12532.12 137.35 54909.62 88888.00 2012-06-30 18:21:39.250 182 12532.15 137.35 54909.65 88888.00 2012-06-30 18:21:39.375 182 12532.17 137.35 54909.65 88888.00 2012-06-30 18:21:39.500 182 12532.20 137.32 54909.65 88888.00 2012-06-30 18:21:39.625 182 12532.12 137.30 54909.65 88888.00 2012-06-30 18:21:39.750 182 12532.10 137.32 54909.62 88888.00 2012-06-30 18:21:39.875 182 12532.10 137.35 54909.62 88888.00 2012-06-30 18:21:40.000 182 12532.12 137.32 54909.62 88888.00 2012-06-30 18:21:40.125 182 12532.20 137.35 54909.62 88888.00 2012-06-30 18:21:40.250 182 12532.23 137.35 54909.60 88888.00 2012-06-30 18:21:40.375 182 12532.23 137.38 54909.60 88888.00 2012-06-30 18:21:40.500 182 12532.20 137.35 54909.57 88888.00 2012-06-30 18:21:40.625 182 12532.20 137.32 54909.57 88888.00 2012-06-30 18:21:40.750 182 12532.27 137.32 54909.57 88888.00 2012-06-30 18:21:40.875 182 12532.33 137.35 54909.57 88888.00 2012-06-30 18:21:41.000 182 12532.35 137.35 54909.55 88888.00 2012-06-30 18:21:41.125 182 12532.27 137.32 54909.55 88888.00 2012-06-30 18:21:41.250 182 12532.33 137.32 54909.53 88888.00 2012-06-30 18:21:41.375 182 12532.42 137.38 54909.53 88888.00 2012-06-30 18:21:41.500 182 12532.48 137.40 54909.55 88888.00 2012-06-30 18:21:41.625 182 12532.45 137.32 54909.53 88888.00 2012-06-30 18:21:41.750 182 12532.48 137.35 54909.50 88888.00 2012-06-30 18:21:41.875 182 12532.60 137.40 54909.50 88888.00 2012-06-30 18:21:42.000 182 12532.62 137.40 54909.47 88888.00 2012-06-30 18:21:42.125 182 12532.58 137.45 54909.50 88888.00 2012-06-30 18:21:42.250 182 12532.48 137.43 54909.50 88888.00 2012-06-30 18:21:42.375 182 12532.50 137.43 54909.47 88888.00 2012-06-30 18:21:42.500 182 12532.52 137.40 54909.45 88888.00 2012-06-30 18:21:42.625 182 12532.52 137.40 54909.43 88888.00 2012-06-30 18:21:42.750 182 12532.55 137.47 54909.43 88888.00 2012-06-30 18:21:42.875 182 12532.52 137.45 54909.40 88888.00 2012-06-30 18:21:43.000 182 12532.52 137.45 54909.40 88888.00 2012-06-30 18:21:43.125 182 12532.65 137.50 54909.40 88888.00 2012-06-30 18:21:43.250 182 12532.73 137.50 54909.40 88888.00 2012-06-30 18:21:43.375 182 12532.67 137.53 54909.40 88888.00 2012-06-30 18:21:43.500 182 12532.62 137.55 54909.43 88888.00 2012-06-30 18:21:43.625 182 12532.65 137.55 54909.40 88888.00 2012-06-30 18:21:43.750 182 12532.67 137.57 54909.40 88888.00 2012-06-30 18:21:43.875 182 12532.67 137.57 54909.40 88888.00 2012-06-30 18:21:44.000 182 12532.67 137.60 54909.38 88888.00 2012-06-30 18:21:44.125 182 12532.70 137.65 54909.38 88888.00 2012-06-30 18:21:44.250 182 12532.62 137.65 54909.38 88888.00 2012-06-30 18:21:44.375 182 12532.65 137.70 54909.35 88888.00 2012-06-30 18:21:44.500 182 12532.60 137.72 54909.35 88888.00 2012-06-30 18:21:44.625 182 12532.58 137.72 54909.38 88888.00 2012-06-30 18:21:44.750 182 12532.67 137.78 54909.38 88888.00 2012-06-30 18:21:44.875 182 12532.70 137.82 54909.38 88888.00 2012-06-30 18:21:45.000 182 12532.75 137.82 54909.32 88888.00 2012-06-30 18:21:45.125 182 12532.75 137.80 54909.30 88888.00 2012-06-30 18:21:45.250 182 12532.73 137.82 54909.28 88888.00 2012-06-30 18:21:45.375 182 12532.77 137.88 54909.28 88888.00 2012-06-30 18:21:45.500 182 12532.80 137.90 54909.28 88888.00 2012-06-30 18:21:45.625 182 12532.77 137.93 54909.30 88888.00 2012-06-30 18:21:45.750 182 12532.75 137.95 54909.28 88888.00 2012-06-30 18:21:45.875 182 12532.83 137.95 54909.28 88888.00 2012-06-30 18:21:46.000 182 12532.88 137.97 54909.25 88888.00 2012-06-30 18:21:46.125 182 12532.83 138.03 54909.25 88888.00 2012-06-30 18:21:46.250 182 12532.83 138.07 54909.28 88888.00 2012-06-30 18:21:46.375 182 12532.85 138.07 54909.22 88888.00 2012-06-30 18:21:46.500 182 12532.83 138.07 54909.20 88888.00 2012-06-30 18:21:46.625 182 12532.85 138.10 54909.20 88888.00 2012-06-30 18:21:46.750 182 12532.90 138.15 54909.22 88888.00 2012-06-30 18:21:46.875 182 12532.92 138.18 54909.22 88888.00 2012-06-30 18:21:47.000 182 12532.92 138.22 54909.25 88888.00 2012-06-30 18:21:47.125 182 12532.83 138.28 54909.22 88888.00 2012-06-30 18:21:47.250 182 12532.80 138.25 54909.20 88888.00 2012-06-30 18:21:47.375 182 12532.85 138.28 54909.18 88888.00 2012-06-30 18:21:47.500 182 12532.83 138.32 54909.18 88888.00 2012-06-30 18:21:47.625 182 12532.88 138.38 54909.18 88888.00 2012-06-30 18:21:47.750 182 12532.88 138.43 54909.20 88888.00 2012-06-30 18:21:47.875 182 12532.85 138.43 54909.20 88888.00 2012-06-30 18:21:48.000 182 12532.88 138.45 54909.18 88888.00 2012-06-30 18:21:48.125 182 12532.92 138.47 54909.15 88888.00 2012-06-30 18:21:48.250 182 12532.88 138.53 54909.15 88888.00 2012-06-30 18:21:48.375 182 12532.88 138.60 54909.18 88888.00 2012-06-30 18:21:48.500 182 12532.88 138.60 54909.15 88888.00 2012-06-30 18:21:48.625 182 12532.85 138.62 54909.12 88888.00 2012-06-30 18:21:48.750 182 12532.95 138.65 54909.10 88888.00 2012-06-30 18:21:48.875 182 12533.00 138.68 54909.10 88888.00 2012-06-30 18:21:49.000 182 12533.00 138.65 54909.07 88888.00 2012-06-30 18:21:49.125 182 12533.05 138.68 54909.07 88888.00 2012-06-30 18:21:49.250 182 12533.02 138.72 54909.07 88888.00 2012-06-30 18:21:49.375 182 12533.05 138.78 54909.10 88888.00 2012-06-30 18:21:49.500 182 12533.05 138.80 54909.07 88888.00 2012-06-30 18:21:49.625 182 12533.05 138.80 54909.05 88888.00 2012-06-30 18:21:49.750 182 12533.05 138.80 54909.03 88888.00 2012-06-30 18:21:49.875 182 12533.10 138.85 54909.00 88888.00 2012-06-30 18:21:50.000 182 12533.17 138.93 54909.00 88888.00 2012-06-30 18:21:50.125 182 12533.17 138.93 54909.03 88888.00 2012-06-30 18:21:50.250 182 12533.15 138.97 54909.03 88888.00 2012-06-30 18:21:50.375 182 12533.20 139.00 54909.03 88888.00 2012-06-30 18:21:50.500 182 12533.23 139.05 54908.97 88888.00 2012-06-30 18:21:50.625 182 12533.20 139.07 54908.97 88888.00 2012-06-30 18:21:50.750 182 12533.20 139.10 54909.00 88888.00 2012-06-30 18:21:50.875 182 12533.20 139.12 54908.97 88888.00 2012-06-30 18:21:51.000 182 12533.23 139.12 54908.95 88888.00 2012-06-30 18:21:51.125 182 12533.23 139.15 54908.97 88888.00 2012-06-30 18:21:51.250 182 12533.17 139.18 54908.93 88888.00 2012-06-30 18:21:51.375 182 12533.20 139.20 54908.93 88888.00 2012-06-30 18:21:51.500 182 12533.25 139.20 54908.95 88888.00 2012-06-30 18:21:51.625 182 12533.33 139.22 54908.95 88888.00 2012-06-30 18:21:51.750 182 12533.25 139.25 54908.93 88888.00 2012-06-30 18:21:51.875 182 12533.20 139.22 54908.93 88888.00 2012-06-30 18:21:52.000 182 12533.20 139.28 54908.90 88888.00 2012-06-30 18:21:52.125 182 12533.23 139.32 54908.90 88888.00 2012-06-30 18:21:52.250 182 12533.25 139.32 54908.90 88888.00 2012-06-30 18:21:52.375 182 12533.30 139.35 54908.93 88888.00 2012-06-30 18:21:52.500 182 12533.30 139.38 54908.90 88888.00 2012-06-30 18:21:52.625 182 12533.25 139.38 54908.90 88888.00 2012-06-30 18:21:52.750 182 12533.20 139.38 54908.90 88888.00 2012-06-30 18:21:52.875 182 12533.15 139.35 54908.93 88888.00 2012-06-30 18:21:53.000 182 12533.12 139.38 54908.93 88888.00 2012-06-30 18:21:53.125 182 12533.10 139.38 54908.93 88888.00 2012-06-30 18:21:53.250 182 12533.05 139.40 54908.90 88888.00 2012-06-30 18:21:53.375 182 12533.00 139.40 54908.93 88888.00 2012-06-30 18:21:53.500 182 12533.02 139.43 54908.88 88888.00 2012-06-30 18:21:53.625 182 12533.02 139.45 54908.88 88888.00 2012-06-30 18:21:53.750 182 12533.05 139.40 54908.88 88888.00 2012-06-30 18:21:53.875 182 12533.08 139.38 54908.90 88888.00 2012-06-30 18:21:54.000 182 12533.00 139.38 54908.88 88888.00 2012-06-30 18:21:54.125 182 12533.00 139.40 54908.88 88888.00 2012-06-30 18:21:54.250 182 12532.98 139.38 54908.93 88888.00 2012-06-30 18:21:54.375 182 12533.02 139.38 54908.90 88888.00 2012-06-30 18:21:54.500 182 12533.02 139.43 54908.90 88888.00 2012-06-30 18:21:54.625 182 12533.00 139.43 54908.90 88888.00 2012-06-30 18:21:54.750 182 12532.98 139.40 54908.90 88888.00 2012-06-30 18:21:54.875 182 12532.90 139.38 54908.88 88888.00 2012-06-30 18:21:55.000 182 12532.88 139.38 54908.90 88888.00 2012-06-30 18:21:55.125 182 12532.88 139.32 54908.90 88888.00 2012-06-30 18:21:55.250 182 12532.92 139.30 54908.90 88888.00 2012-06-30 18:21:55.375 182 12532.95 139.28 54908.90 88888.00 2012-06-30 18:21:55.500 182 12532.95 139.30 54908.90 88888.00 2012-06-30 18:21:55.625 182 12532.92 139.32 54908.90 88888.00 2012-06-30 18:21:55.750 182 12532.92 139.30 54908.90 88888.00 2012-06-30 18:21:55.875 182 12532.95 139.28 54908.90 88888.00 2012-06-30 18:21:56.000 182 12532.92 139.28 54908.88 88888.00 2012-06-30 18:21:56.125 182 12532.88 139.28 54908.93 88888.00 2012-06-30 18:21:56.250 182 12532.90 139.25 54908.93 88888.00 2012-06-30 18:21:56.375 182 12532.92 139.28 54908.95 88888.00 2012-06-30 18:21:56.500 182 12532.90 139.25 54908.93 88888.00 2012-06-30 18:21:56.625 182 12532.88 139.18 54908.93 88888.00 2012-06-30 18:21:56.750 182 12532.83 139.18 54908.93 88888.00 2012-06-30 18:21:56.875 182 12532.80 139.15 54908.95 88888.00 2012-06-30 18:21:57.000 182 12532.75 139.15 54908.95 88888.00 2012-06-30 18:21:57.125 182 12532.75 139.12 54908.95 88888.00 2012-06-30 18:21:57.250 182 12532.70 139.15 54908.93 88888.00 2012-06-30 18:21:57.375 182 12532.75 139.12 54908.95 88888.00 2012-06-30 18:21:57.500 182 12532.73 139.07 54908.93 88888.00 2012-06-30 18:21:57.625 182 12532.70 139.03 54908.93 88888.00 2012-06-30 18:21:57.750 182 12532.65 139.03 54908.93 88888.00 2012-06-30 18:21:57.875 182 12532.65 139.03 54908.93 88888.00 2012-06-30 18:21:58.000 182 12532.67 139.00 54908.95 88888.00 2012-06-30 18:21:58.125 182 12532.62 138.97 54908.97 88888.00 2012-06-30 18:21:58.250 182 12532.60 138.93 54908.97 88888.00 2012-06-30 18:21:58.375 182 12532.67 138.90 54908.97 88888.00 2012-06-30 18:21:58.500 182 12532.70 138.88 54908.95 88888.00 2012-06-30 18:21:58.625 182 12532.73 138.88 54909.00 88888.00 2012-06-30 18:21:58.750 182 12532.73 138.85 54908.97 88888.00 2012-06-30 18:21:58.875 182 12532.67 138.85 54908.97 88888.00 2012-06-30 18:21:59.000 182 12532.55 138.85 54908.97 88888.00 2012-06-30 18:21:59.125 182 12532.48 138.78 54908.97 88888.00 2012-06-30 18:21:59.250 182 12532.52 138.72 54909.03 88888.00 2012-06-30 18:21:59.375 182 12532.60 138.70 54909.03 88888.00 2012-06-30 18:21:59.500 182 12532.60 138.72 54909.03 88888.00 2012-06-30 18:21:59.625 182 12532.52 138.75 54909.03 88888.00 2012-06-30 18:21:59.750 182 12532.40 138.70 54909.03 88888.00 2012-06-30 18:21:59.875 182 12532.40 138.65 54909.00 88888.00 2012-06-30 18:22:00.000 182 12532.42 138.62 54909.00 88888.00 2012-06-30 18:22:00.125 182 12532.42 138.60 54909.03 88888.00 2012-06-30 18:22:00.250 182 12532.42 138.62 54909.07 88888.00 2012-06-30 18:22:00.375 182 12532.48 138.60 54909.05 88888.00 2012-06-30 18:22:00.500 182 12532.52 138.60 54909.03 88888.00 2012-06-30 18:22:00.625 182 12532.55 138.57 54909.00 88888.00 2012-06-30 18:22:00.750 182 12532.50 138.57 54909.03 88888.00 2012-06-30 18:22:00.875 182 12532.45 138.55 54909.03 88888.00 2012-06-30 18:22:01.000 182 12532.42 138.55 54909.00 88888.00 2012-06-30 18:22:01.125 182 12532.42 138.55 54909.05 88888.00 2012-06-30 18:22:01.250 182 12532.42 138.50 54909.05 88888.00 2012-06-30 18:22:01.375 182 12532.42 138.50 54909.03 88888.00 2012-06-30 18:22:01.500 182 12532.45 138.50 54909.03 88888.00 2012-06-30 18:22:01.625 182 12532.48 138.47 54909.03 88888.00 2012-06-30 18:22:01.750 182 12532.42 138.50 54909.03 88888.00 2012-06-30 18:22:01.875 182 12532.42 138.47 54909.03 88888.00 2012-06-30 18:22:02.000 182 12532.48 138.43 54909.03 88888.00 2012-06-30 18:22:02.125 182 12532.58 138.43 54909.05 88888.00 2012-06-30 18:22:02.250 182 12532.58 138.43 54909.03 88888.00 2012-06-30 18:22:02.375 182 12532.60 138.43 54909.00 88888.00 2012-06-30 18:22:02.500 182 12532.60 138.40 54909.00 88888.00 2012-06-30 18:22:02.625 182 12532.62 138.38 54909.03 88888.00 2012-06-30 18:22:02.750 182 12532.62 138.40 54909.05 88888.00 2012-06-30 18:22:02.875 182 12532.60 138.40 54909.03 88888.00 2012-06-30 18:22:03.000 182 12532.52 138.38 54909.00 88888.00 2012-06-30 18:22:03.125 182 12532.48 138.35 54909.03 88888.00 2012-06-30 18:22:03.250 182 12532.50 138.32 54909.00 88888.00 2012-06-30 18:22:03.375 182 12532.55 138.32 54908.97 88888.00 2012-06-30 18:22:03.500 182 12532.55 138.32 54908.97 88888.00 2012-06-30 18:22:03.625 182 12532.50 138.28 54908.97 88888.00 2012-06-30 18:22:03.750 182 12532.55 138.28 54908.97 88888.00 2012-06-30 18:22:03.875 182 12532.58 138.32 54908.97 88888.00 2012-06-30 18:22:04.000 182 12532.60 138.32 54908.97 88888.00 2012-06-30 18:22:04.125 182 12532.62 138.28 54908.95 88888.00 2012-06-30 18:22:04.250 182 12532.55 138.22 54908.97 88888.00 2012-06-30 18:22:04.375 182 12532.58 138.22 54908.95 88888.00 2012-06-30 18:22:04.500 182 12532.65 138.25 54908.93 88888.00 2012-06-30 18:22:04.625 182 12532.73 138.25 54908.95 88888.00 2012-06-30 18:22:04.750 182 12532.73 138.22 54908.95 88888.00 2012-06-30 18:22:04.875 182 12532.70 138.22 54908.95 88888.00 2012-06-30 18:22:05.000 182 12532.73 138.28 54908.95 88888.00 2012-06-30 18:22:05.125 182 12532.70 138.28 54908.97 88888.00 2012-06-30 18:22:05.250 182 12532.62 138.28 54908.95 88888.00 2012-06-30 18:22:05.375 182 12532.70 138.28 54908.97 88888.00 2012-06-30 18:22:05.500 182 12532.75 138.30 54908.95 88888.00 2012-06-30 18:22:05.625 182 12532.75 138.25 54908.93 88888.00 2012-06-30 18:22:05.750 182 12532.67 138.28 54908.93 88888.00 2012-06-30 18:22:05.875 182 12532.67 138.30 54908.95 88888.00 2012-06-30 18:22:06.000 182 12532.70 138.28 54908.93 88888.00 2012-06-30 18:22:06.125 182 12532.70 138.28 54908.93 88888.00 2012-06-30 18:22:06.250 182 12532.67 138.28 54908.93 88888.00 2012-06-30 18:22:06.375 182 12532.77 138.30 54908.95 88888.00 2012-06-30 18:22:06.500 182 12532.80 138.28 54908.93 88888.00 2012-06-30 18:22:06.625 182 12532.80 138.28 54908.90 88888.00 2012-06-30 18:22:06.750 182 12532.75 138.30 54908.90 88888.00 2012-06-30 18:22:06.875 182 12532.75 138.30 54908.93 88888.00 2012-06-30 18:22:07.000 182 12532.77 138.28 54908.93 88888.00 2012-06-30 18:22:07.125 182 12532.77 138.30 54908.93 88888.00 2012-06-30 18:22:07.250 182 12532.75 138.32 54908.93 88888.00 2012-06-30 18:22:07.375 182 12532.75 138.35 54908.93 88888.00 2012-06-30 18:22:07.500 182 12532.75 138.35 54908.90 88888.00 2012-06-30 18:22:07.625 182 12532.83 138.38 54908.90 88888.00 2012-06-30 18:22:07.750 182 12532.85 138.38 54908.93 88888.00 2012-06-30 18:22:07.875 182 12532.85 138.38 54908.93 88888.00 2012-06-30 18:22:08.000 182 12532.85 138.38 54908.93 88888.00 2012-06-30 18:22:08.125 182 12532.90 138.35 54908.95 88888.00 2012-06-30 18:22:08.250 182 12532.92 138.35 54908.93 88888.00 2012-06-30 18:22:08.375 182 12532.95 138.35 54908.90 88888.00 2012-06-30 18:22:08.500 182 12532.95 138.35 54908.88 88888.00 2012-06-30 18:22:08.625 182 12532.98 138.35 54908.90 88888.00 2012-06-30 18:22:08.750 182 12532.98 138.40 54908.95 88888.00 2012-06-30 18:22:08.875 182 12532.98 138.40 54908.93 88888.00 2012-06-30 18:22:09.000 182 12532.95 138.40 54908.90 88888.00 2012-06-30 18:22:09.125 182 12532.95 138.43 54908.93 88888.00 2012-06-30 18:22:09.250 182 12532.95 138.40 54908.93 88888.00 2012-06-30 18:22:09.375 182 12533.05 138.40 54908.90 88888.00 2012-06-30 18:22:09.500 182 12533.08 138.43 54908.90 88888.00 2012-06-30 18:22:09.625 182 12533.02 138.43 54908.93 88888.00 2012-06-30 18:22:09.750 182 12532.95 138.45 54908.93 88888.00 2012-06-30 18:22:09.875 182 12532.98 138.43 54908.93 88888.00 2012-06-30 18:22:10.000 182 12533.05 138.43 54908.90 88888.00 2012-06-30 18:22:10.125 182 12533.02 138.43 54908.93 88888.00 2012-06-30 18:22:10.250 182 12533.00 138.43 54908.93 88888.00 2012-06-30 18:22:10.375 182 12532.98 138.45 54908.93 88888.00 2012-06-30 18:22:10.500 182 12532.92 138.43 54908.90 88888.00 2012-06-30 18:22:10.625 182 12532.90 138.43 54908.88 88888.00 2012-06-30 18:22:10.750 182 12533.00 138.45 54908.90 88888.00 2012-06-30 18:22:10.875 182 12533.10 138.47 54908.93 88888.00 2012-06-30 18:22:11.000 182 12533.12 138.47 54908.90 88888.00 2012-06-30 18:22:11.125 182 12533.10 138.45 54908.90 88888.00 2012-06-30 18:22:11.250 182 12533.08 138.45 54908.90 88888.00 2012-06-30 18:22:11.375 182 12533.10 138.47 54908.90 88888.00 2012-06-30 18:22:11.500 182 12533.10 138.45 54908.88 88888.00 2012-06-30 18:22:11.625 182 12533.12 138.45 54908.88 88888.00 2012-06-30 18:22:11.750 182 12533.08 138.50 54908.90 88888.00 2012-06-30 18:22:11.875 182 12533.08 138.50 54908.93 88888.00 2012-06-30 18:22:12.000 182 12533.12 138.47 54908.90 88888.00 2012-06-30 18:22:12.125 182 12533.12 138.47 54908.90 88888.00 2012-06-30 18:22:12.250 182 12533.12 138.50 54908.90 88888.00 2012-06-30 18:22:12.375 182 12533.17 138.47 54908.90 88888.00 2012-06-30 18:22:12.500 182 12533.20 138.55 54908.93 88888.00 2012-06-30 18:22:12.625 182 12533.15 138.53 54908.90 88888.00 2012-06-30 18:22:12.750 182 12533.15 138.53 54908.90 88888.00 2012-06-30 18:22:12.875 182 12533.17 138.53 54908.90 88888.00 2012-06-30 18:22:13.000 182 12533.20 138.53 54908.90 88888.00 2012-06-30 18:22:13.125 182 12533.17 138.55 54908.93 88888.00 2012-06-30 18:22:13.250 182 12533.12 138.53 54908.90 88888.00 2012-06-30 18:22:13.375 182 12533.12 138.53 54908.90 88888.00 2012-06-30 18:22:13.500 182 12533.08 138.55 54908.90 88888.00 2012-06-30 18:22:13.625 182 12533.15 138.57 54908.93 88888.00 2012-06-30 18:22:13.750 182 12533.20 138.57 54908.93 88888.00 2012-06-30 18:22:13.875 182 12533.15 138.57 54908.93 88888.00 2012-06-30 18:22:14.000 182 12533.15 138.57 54908.90 88888.00 2012-06-30 18:22:14.125 182 12533.15 138.57 54908.93 88888.00 2012-06-30 18:22:14.250 182 12533.25 138.60 54908.95 88888.00 2012-06-30 18:22:14.375 182 12533.30 138.62 54908.95 88888.00 2012-06-30 18:22:14.500 182 12533.27 138.60 54908.95 88888.00 2012-06-30 18:22:14.625 182 12533.25 138.60 54908.95 88888.00 2012-06-30 18:22:14.750 182 12533.20 138.60 54908.95 88888.00 2012-06-30 18:22:14.875 182 12533.20 138.60 54908.97 88888.00 2012-06-30 18:22:15.000 182 12533.23 138.65 54908.97 88888.00 2012-06-30 18:22:15.125 182 12533.23 138.62 54908.95 88888.00 2012-06-30 18:22:15.250 182 12533.20 138.62 54908.95 88888.00 2012-06-30 18:22:15.375 182 12533.23 138.62 54908.95 88888.00 2012-06-30 18:22:15.500 182 12533.17 138.62 54908.95 88888.00 2012-06-30 18:22:15.625 182 12533.17 138.65 54908.95 88888.00 2012-06-30 18:22:15.750 182 12533.12 138.68 54908.95 88888.00 2012-06-30 18:22:15.875 182 12533.10 138.68 54909.00 88888.00 2012-06-30 18:22:16.000 182 12533.10 138.70 54908.97 88888.00 2012-06-30 18:22:16.125 182 12533.10 138.68 54908.97 88888.00 2012-06-30 18:22:16.250 182 12533.15 138.70 54908.97 88888.00 2012-06-30 18:22:16.375 182 12533.20 138.65 54908.93 88888.00 2012-06-30 18:22:16.500 182 12533.17 138.65 54908.93 88888.00 2012-06-30 18:22:16.625 182 12533.15 138.65 54908.97 88888.00 2012-06-30 18:22:16.750 182 12533.10 138.65 54908.95 88888.00 2012-06-30 18:22:16.875 182 12533.05 138.68 54908.97 88888.00 2012-06-30 18:22:17.000 182 12533.08 138.70 54908.97 88888.00 2012-06-30 18:22:17.125 182 12533.10 138.68 54908.95 88888.00 2012-06-30 18:22:17.250 182 12533.08 138.68 54908.97 88888.00 2012-06-30 18:22:17.375 182 12533.02 138.65 54908.95 88888.00 2012-06-30 18:22:17.500 182 12533.05 138.65 54908.97 88888.00 2012-06-30 18:22:17.625 182 12533.05 138.65 54908.97 88888.00 2012-06-30 18:22:17.750 182 12533.00 138.68 54909.00 88888.00 2012-06-30 18:22:17.875 182 12532.92 138.65 54908.95 88888.00 2012-06-30 18:22:18.000 182 12532.90 138.65 54908.97 88888.00 2012-06-30 18:22:18.125 182 12532.90 138.68 54908.97 88888.00 2012-06-30 18:22:18.250 182 12532.88 138.70 54908.97 88888.00 2012-06-30 18:22:18.375 182 12532.90 138.72 54909.00 88888.00 2012-06-30 18:22:18.500 182 12532.92 138.72 54908.97 88888.00 2012-06-30 18:22:18.625 182 12532.83 138.68 54909.00 88888.00 2012-06-30 18:22:18.750 182 12532.80 138.65 54909.00 88888.00 2012-06-30 18:22:18.875 182 12532.83 138.65 54909.00 88888.00 2012-06-30 18:22:19.000 182 12532.85 138.62 54909.00 88888.00 2012-06-30 18:22:19.125 182 12532.85 138.62 54909.00 88888.00 2012-06-30 18:22:19.250 182 12532.77 138.60 54909.03 88888.00 2012-06-30 18:22:19.375 182 12532.75 138.60 54909.00 88888.00 2012-06-30 18:22:19.500 182 12532.73 138.57 54909.03 88888.00 2012-06-30 18:22:19.625 182 12532.70 138.57 54909.00 88888.00 2012-06-30 18:22:19.750 182 12532.70 138.60 54909.00 88888.00 2012-06-30 18:22:19.875 182 12532.73 138.60 54909.03 88888.00 2012-06-30 18:22:20.000 182 12532.77 138.55 54909.03 88888.00 2012-06-30 18:22:20.125 182 12532.75 138.55 54909.03 88888.00 2012-06-30 18:22:20.250 182 12532.80 138.57 54909.05 88888.00 2012-06-30 18:22:20.375 182 12532.80 138.55 54909.03 88888.00 2012-06-30 18:22:20.500 182 12532.80 138.53 54909.00 88888.00 2012-06-30 18:22:20.625 182 12532.77 138.53 54909.00 88888.00 2012-06-30 18:22:20.750 182 12532.75 138.50 54909.00 88888.00 2012-06-30 18:22:20.875 182 12532.75 138.50 54909.00 88888.00 2012-06-30 18:22:21.000 182 12532.75 138.53 54909.00 88888.00 2012-06-30 18:22:21.125 182 12532.73 138.47 54909.03 88888.00 2012-06-30 18:22:21.250 182 12532.73 138.43 54909.03 88888.00 2012-06-30 18:22:21.375 182 12532.70 138.43 54909.03 88888.00 2012-06-30 18:22:21.500 182 12532.70 138.43 54909.03 88888.00 2012-06-30 18:22:21.625 182 12532.75 138.43 54909.05 88888.00 2012-06-30 18:22:21.750 182 12532.73 138.40 54909.03 88888.00 2012-06-30 18:22:21.875 182 12532.70 138.40 54909.03 88888.00 2012-06-30 18:22:22.000 182 12532.73 138.38 54909.03 88888.00 2012-06-30 18:22:22.125 182 12532.77 138.38 54909.05 88888.00 2012-06-30 18:22:22.250 182 12532.77 138.32 54909.03 88888.00 2012-06-30 18:22:22.375 182 12532.80 138.32 54909.00 88888.00 2012-06-30 18:22:22.500 182 12532.80 138.32 54909.03 88888.00 2012-06-30 18:22:22.625 182 12532.73 138.30 54909.00 88888.00 2012-06-30 18:22:22.750 182 12532.77 138.28 54909.00 88888.00 2012-06-30 18:22:22.875 182 12532.83 138.25 54908.97 88888.00 2012-06-30 18:22:23.000 182 12532.88 138.22 54908.97 88888.00 2012-06-30 18:22:23.125 182 12532.92 138.20 54908.97 88888.00 2012-06-30 18:22:23.250 182 12532.95 138.15 54908.97 88888.00 2012-06-30 18:22:23.375 182 12533.00 138.15 54908.97 88888.00 2012-06-30 18:22:23.500 182 12533.00 138.12 54908.97 88888.00 2012-06-30 18:22:23.625 182 12533.02 138.12 54908.95 88888.00 2012-06-30 18:22:23.750 182 12533.05 138.10 54908.95 88888.00 2012-06-30 18:22:23.875 182 12533.00 138.05 54908.95 88888.00 2012-06-30 18:22:24.000 182 12532.98 138.03 54908.95 88888.00 2012-06-30 18:22:24.125 182 12533.00 138.03 54908.93 88888.00 2012-06-30 18:22:24.250 182 12533.05 137.97 54908.93 88888.00 2012-06-30 18:22:24.375 182 12533.12 137.97 54908.93 88888.00 2012-06-30 18:22:24.500 182 12533.17 137.95 54908.90 88888.00 2012-06-30 18:22:24.625 182 12533.12 137.93 54908.90 88888.00 2012-06-30 18:22:24.750 182 12533.12 137.93 54908.90 88888.00 2012-06-30 18:22:24.875 182 12533.17 137.93 54908.90 88888.00 2012-06-30 18:22:25.000 182 12533.25 137.93 54908.88 88888.00 2012-06-30 18:22:25.125 182 12533.27 137.90 54908.85 88888.00 2012-06-30 18:22:25.250 182 12533.27 137.85 54908.88 88888.00 2012-06-30 18:22:25.375 182 12533.35 137.82 54908.88 88888.00 2012-06-30 18:22:25.500 182 12533.42 137.82 54908.88 88888.00 2012-06-30 18:22:25.625 182 12533.50 137.78 54908.88 88888.00 2012-06-30 18:22:25.750 182 12533.58 137.75 54908.85 88888.00 2012-06-30 18:22:25.875 182 12533.60 137.72 54908.82 88888.00 2012-06-30 18:22:26.000 182 12533.65 137.72 54908.85 88888.00 2012-06-30 18:22:26.125 182 12533.67 137.72 54908.85 88888.00 2012-06-30 18:22:26.250 182 12533.73 137.72 54908.82 88888.00 2012-06-30 18:22:26.375 182 12533.77 137.72 54908.80 88888.00 2012-06-30 18:22:26.500 182 12533.80 137.70 54908.80 88888.00 2012-06-30 18:22:26.625 182 12533.83 137.65 54908.82 88888.00 2012-06-30 18:22:26.750 182 12533.90 137.62 54908.82 88888.00 2012-06-30 18:22:26.875 182 12533.95 137.62 54908.80 88888.00 2012-06-30 18:22:27.000 182 12534.02 137.60 54908.80 88888.00 2012-06-30 18:22:27.125 182 12534.05 137.57 54908.80 88888.00 2012-06-30 18:22:27.250 182 12534.02 137.55 54908.80 88888.00 2012-06-30 18:22:27.375 182 12534.15 137.53 54908.78 88888.00 2012-06-30 18:22:27.500 182 12534.23 137.50 54908.75 88888.00 2012-06-30 18:22:27.625 182 12534.30 137.53 54908.78 88888.00 2012-06-30 18:22:27.750 182 12534.30 137.50 54908.75 88888.00 2012-06-30 18:22:27.875 182 12534.38 137.47 54908.75 88888.00 2012-06-30 18:22:28.000 182 12534.48 137.50 54908.72 88888.00 2012-06-30 18:22:28.125 182 12534.55 137.45 54908.70 88888.00 2012-06-30 18:22:28.250 182 12534.62 137.38 54908.70 88888.00 2012-06-30 18:22:28.375 182 12534.65 137.35 54908.72 88888.00 2012-06-30 18:22:28.500 182 12534.67 137.38 54908.70 88888.00 2012-06-30 18:22:28.625 182 12534.70 137.38 54908.70 88888.00 2012-06-30 18:22:28.750 182 12534.75 137.38 54908.70 88888.00 2012-06-30 18:22:28.875 182 12534.85 137.35 54908.68 88888.00 2012-06-30 18:22:29.000 182 12534.98 137.30 54908.65 88888.00 2012-06-30 18:22:29.125 182 12534.98 137.28 54908.65 88888.00 2012-06-30 18:22:29.250 182 12534.95 137.28 54908.68 88888.00 2012-06-30 18:22:29.375 182 12535.02 137.28 54908.68 88888.00 2012-06-30 18:22:29.500 182 12535.10 137.25 54908.65 88888.00 2012-06-30 18:22:29.625 182 12535.17 137.20 54908.62 88888.00 2012-06-30 18:22:29.750 182 12535.23 137.18 54908.60 88888.00 2012-06-30 18:22:29.875 182 12535.30 137.15 54908.62 88888.00 2012-06-30 18:22:30.000 182 12535.33 137.12 54908.62 88888.00 2012-06-30 18:22:30.125 182 12535.33 137.15 54908.60 88888.00 2012-06-30 18:22:30.250 182 12535.35 137.10 54908.60 88888.00 2012-06-30 18:22:30.375 182 12535.42 137.07 54908.57 88888.00 2012-06-30 18:22:30.500 182 12535.50 137.07 54908.57 88888.00 2012-06-30 18:22:30.625 182 12535.58 137.03 54908.57 88888.00 2012-06-30 18:22:30.750 182 12535.60 137.00 54908.57 88888.00 2012-06-30 18:22:30.875 182 12535.62 136.97 54908.57 88888.00 2012-06-30 18:22:31.000 182 12535.67 136.90 54908.57 88888.00 2012-06-30 18:22:31.125 182 12535.65 136.88 54908.60 88888.00 2012-06-30 18:22:31.250 182 12535.70 136.85 54908.60 88888.00 2012-06-30 18:22:31.375 182 12535.75 136.80 54908.60 88888.00 2012-06-30 18:22:31.500 182 12535.77 136.82 54908.60 88888.00 2012-06-30 18:22:31.625 182 12535.77 136.78 54908.60 88888.00 2012-06-30 18:22:31.750 182 12535.83 136.75 54908.60 88888.00 2012-06-30 18:22:31.875 182 12535.90 136.75 54908.60 88888.00 2012-06-30 18:22:32.000 182 12535.95 136.75 54908.60 88888.00 2012-06-30 18:22:32.125 182 12535.92 136.70 54908.60 88888.00 2012-06-30 18:22:32.250 182 12535.92 136.65 54908.62 88888.00 2012-06-30 18:22:32.375 182 12535.98 136.62 54908.60 88888.00 2012-06-30 18:22:32.500 182 12536.00 136.60 54908.57 88888.00 2012-06-30 18:22:32.625 182 12536.05 136.57 54908.60 88888.00 2012-06-30 18:22:32.750 182 12536.12 136.55 54908.60 88888.00 2012-06-30 18:22:32.875 182 12536.15 136.50 54908.60 88888.00 2012-06-30 18:22:33.000 182 12536.20 136.50 54908.60 88888.00 2012-06-30 18:22:33.125 182 12536.20 136.47 54908.60 88888.00 2012-06-30 18:22:33.250 182 12536.23 136.40 54908.60 88888.00 2012-06-30 18:22:33.375 182 12536.23 136.38 54908.62 88888.00 2012-06-30 18:22:33.500 182 12536.23 136.35 54908.62 88888.00 2012-06-30 18:22:33.625 182 12536.23 136.32 54908.65 88888.00 2012-06-30 18:22:33.750 182 12536.23 136.30 54908.65 88888.00 2012-06-30 18:22:33.875 182 12536.30 136.25 54908.65 88888.00 2012-06-30 18:22:34.000 182 12536.33 136.25 54908.62 88888.00 2012-06-30 18:22:34.125 182 12536.40 136.20 54908.68 88888.00 2012-06-30 18:22:34.250 182 12536.48 136.18 54908.65 88888.00 2012-06-30 18:22:34.375 182 12536.42 136.15 54908.62 88888.00 2012-06-30 18:22:34.500 182 12536.35 136.12 54908.62 88888.00 2012-06-30 18:22:34.625 182 12536.42 136.10 54908.65 88888.00 2012-06-30 18:22:34.750 182 12536.45 136.05 54908.65 88888.00 2012-06-30 18:22:34.875 182 12536.50 136.05 54908.65 88888.00 2012-06-30 18:22:35.000 182 12536.58 136.03 54908.65 88888.00 2012-06-30 18:22:35.125 182 12536.58 136.00 54908.68 88888.00 2012-06-30 18:22:35.250 182 12536.55 135.97 54908.70 88888.00 2012-06-30 18:22:35.375 182 12536.65 135.97 54908.68 88888.00 2012-06-30 18:22:35.500 182 12536.73 135.97 54908.68 88888.00 2012-06-30 18:22:35.625 182 12536.70 135.93 54908.65 88888.00 2012-06-30 18:22:35.750 182 12536.73 135.85 54908.68 88888.00 2012-06-30 18:22:35.875 182 12536.73 135.85 54908.72 88888.00 2012-06-30 18:22:36.000 182 12536.73 135.85 54908.70 88888.00 2012-06-30 18:22:36.125 182 12536.77 135.82 54908.70 88888.00 2012-06-30 18:22:36.250 182 12536.80 135.78 54908.68 88888.00 2012-06-30 18:22:36.375 182 12536.83 135.72 54908.68 88888.00 2012-06-30 18:22:36.500 182 12536.88 135.72 54908.68 88888.00 2012-06-30 18:22:36.625 182 12536.92 135.70 54908.68 88888.00 2012-06-30 18:22:36.750 182 12536.95 135.65 54908.68 88888.00 2012-06-30 18:22:36.875 182 12536.98 135.62 54908.68 88888.00 2012-06-30 18:22:37.000 182 12537.02 135.65 54908.68 88888.00 2012-06-30 18:22:37.125 182 12537.08 135.65 54908.70 88888.00 2012-06-30 18:22:37.250 182 12537.05 135.60 54908.70 88888.00 2012-06-30 18:22:37.375 182 12537.05 135.55 54908.65 88888.00 2012-06-30 18:22:37.500 182 12537.08 135.55 54908.68 88888.00 2012-06-30 18:22:37.625 182 12537.15 135.57 54908.70 88888.00 2012-06-30 18:22:37.750 182 12537.23 135.55 54908.68 88888.00 2012-06-30 18:22:37.875 182 12537.30 135.55 54908.68 88888.00 2012-06-30 18:22:38.000 182 12537.30 135.55 54908.65 88888.00 2012-06-30 18:22:38.125 182 12537.30 135.50 54908.68 88888.00 2012-06-30 18:22:38.250 182 12537.38 135.47 54908.68 88888.00 2012-06-30 18:22:38.375 182 12537.40 135.47 54908.65 88888.00 2012-06-30 18:22:38.500 182 12537.42 135.47 54908.65 88888.00 2012-06-30 18:22:38.625 182 12537.50 135.47 54908.65 88888.00 2012-06-30 18:22:38.750 182 12537.58 135.47 54908.65 88888.00 2012-06-30 18:22:38.875 182 12537.65 135.50 54908.65 88888.00 2012-06-30 18:22:39.000 182 12537.70 135.47 54908.62 88888.00 2012-06-30 18:22:39.125 182 12537.73 135.50 54908.60 88888.00 2012-06-30 18:22:39.250 182 12537.73 135.47 54908.60 88888.00 2012-06-30 18:22:39.375 182 12537.75 135.47 54908.62 88888.00 2012-06-30 18:22:39.500 182 12537.80 135.43 54908.60 88888.00 2012-06-30 18:22:39.625 182 12537.83 135.43 54908.60 88888.00 2012-06-30 18:22:39.750 182 12537.88 135.43 54908.60 88888.00 2012-06-30 18:22:39.875 182 12537.88 135.40 54908.57 88888.00 2012-06-30 18:22:40.000 182 12537.90 135.38 54908.60 88888.00 2012-06-30 18:22:40.125 182 12538.00 135.38 54908.60 88888.00 2012-06-30 18:22:40.250 182 12538.08 135.35 54908.60 88888.00 2012-06-30 18:22:40.375 182 12538.12 135.38 54908.60 88888.00 2012-06-30 18:22:40.500 182 12538.17 135.38 54908.60 88888.00 2012-06-30 18:22:40.625 182 12538.20 135.35 54908.62 88888.00 2012-06-30 18:22:40.750 182 12538.25 135.35 54908.62 88888.00 2012-06-30 18:22:40.875 182 12538.30 135.38 54908.60 88888.00 2012-06-30 18:22:41.000 182 12538.30 135.35 54908.60 88888.00 2012-06-30 18:22:41.125 182 12538.27 135.30 54908.60 88888.00 2012-06-30 18:22:41.250 182 12538.27 135.28 54908.57 88888.00 2012-06-30 18:22:41.375 182 12538.35 135.28 54908.57 88888.00 2012-06-30 18:22:41.500 182 12538.38 135.28 54908.57 88888.00 2012-06-30 18:22:41.625 182 12538.42 135.30 54908.57 88888.00 2012-06-30 18:22:41.750 182 12538.48 135.30 54908.57 88888.00 2012-06-30 18:22:41.875 182 12538.52 135.30 54908.60 88888.00 2012-06-30 18:22:42.000 182 12538.55 135.32 54908.60 88888.00 2012-06-30 18:22:42.125 182 12538.52 135.28 54908.60 88888.00 2012-06-30 18:22:42.250 182 12538.55 135.22 54908.57 88888.00 2012-06-30 18:22:42.375 182 12538.60 135.20 54908.57 88888.00 2012-06-30 18:22:42.500 182 12538.60 135.20 54908.60 88888.00 2012-06-30 18:22:42.625 182 12538.52 135.22 54908.60 88888.00 2012-06-30 18:22:42.750 182 12538.48 135.20 54908.57 88888.00 2012-06-30 18:22:42.875 182 12538.55 135.20 54908.60 88888.00 2012-06-30 18:22:43.000 182 12538.60 135.20 54908.57 88888.00 2012-06-30 18:22:43.125 182 12538.62 135.20 54908.57 88888.00 2012-06-30 18:22:43.250 182 12538.60 135.15 54908.55 88888.00 2012-06-30 18:22:43.375 182 12538.62 135.18 54908.57 88888.00 2012-06-30 18:22:43.500 182 12538.70 135.15 54908.57 88888.00 2012-06-30 18:22:43.625 182 12538.80 135.18 54908.57 88888.00 2012-06-30 18:22:43.750 182 12538.88 135.15 54908.55 88888.00 2012-06-30 18:22:43.875 182 12538.88 135.10 54908.55 88888.00 2012-06-30 18:22:44.000 182 12538.90 135.07 54908.57 88888.00 2012-06-30 18:22:44.125 182 12538.92 135.07 54908.57 88888.00 2012-06-30 18:22:44.250 182 12538.95 135.05 54908.60 88888.00 2012-06-30 18:22:44.375 182 12538.95 135.10 54908.57 88888.00 2012-06-30 18:22:44.500 182 12538.92 135.05 54908.57 88888.00 2012-06-30 18:22:44.625 182 12538.95 135.05 54908.57 88888.00 2012-06-30 18:22:44.750 182 12539.00 135.00 54908.57 88888.00 2012-06-30 18:22:44.875 182 12539.12 135.00 54908.57 88888.00 2012-06-30 18:22:45.000 182 12539.15 134.95 54908.57 88888.00 2012-06-30 18:22:45.125 182 12539.12 134.93 54908.57 88888.00 2012-06-30 18:22:45.250 182 12539.08 134.85 54908.57 88888.00 2012-06-30 18:22:45.375 182 12539.10 134.85 54908.57 88888.00 2012-06-30 18:22:45.500 182 12539.15 134.85 54908.60 88888.00 2012-06-30 18:22:45.625 182 12539.15 134.82 54908.60 88888.00 2012-06-30 18:22:45.750 182 12539.12 134.80 54908.60 88888.00 2012-06-30 18:22:45.875 182 12539.23 134.78 54908.57 88888.00 2012-06-30 18:22:46.000 182 12539.27 134.75 54908.55 88888.00 2012-06-30 18:22:46.125 182 12539.35 134.72 54908.55 88888.00 2012-06-30 18:22:46.250 182 12539.33 134.68 54908.57 88888.00 2012-06-30 18:22:46.375 182 12539.38 134.68 54908.57 88888.00 2012-06-30 18:22:46.500 182 12539.42 134.62 54908.57 88888.00 2012-06-30 18:22:46.625 182 12539.50 134.62 54908.55 88888.00 2012-06-30 18:22:46.750 182 12539.50 134.60 54908.55 88888.00 2012-06-30 18:22:46.875 182 12539.52 134.57 54908.57 88888.00 2012-06-30 18:22:47.000 182 12539.55 134.55 54908.55 88888.00 2012-06-30 18:22:47.125 182 12539.62 134.53 54908.53 88888.00 2012-06-30 18:22:47.250 182 12539.60 134.47 54908.53 88888.00 2012-06-30 18:22:47.375 182 12539.67 134.47 54908.55 88888.00 2012-06-30 18:22:47.500 182 12539.70 134.45 54908.55 88888.00 2012-06-30 18:22:47.625 182 12539.70 134.40 54908.53 88888.00 2012-06-30 18:22:47.750 182 12539.75 134.40 54908.53 88888.00 2012-06-30 18:22:47.875 182 12539.80 134.38 54908.53 88888.00 2012-06-30 18:22:48.000 182 12539.90 134.32 54908.55 88888.00 2012-06-30 18:22:48.125 182 12539.98 134.32 54908.55 88888.00 2012-06-30 18:22:48.250 182 12539.95 134.25 54908.55 88888.00 2012-06-30 18:22:48.375 182 12539.98 134.20 54908.55 88888.00 2012-06-30 18:22:48.500 182 12540.02 134.20 54908.53 88888.00 2012-06-30 18:22:48.625 182 12540.08 134.15 54908.50 88888.00 2012-06-30 18:22:48.750 182 12540.12 134.12 54908.50 88888.00 2012-06-30 18:22:48.875 182 12540.17 134.05 54908.50 88888.00 2012-06-30 18:22:49.000 182 12540.17 134.00 54908.47 88888.00 2012-06-30 18:22:49.125 182 12540.25 133.97 54908.47 88888.00 2012-06-30 18:22:49.250 182 12540.30 133.93 54908.47 88888.00 2012-06-30 18:22:49.375 182 12540.33 133.95 54908.47 88888.00 2012-06-30 18:22:49.500 182 12540.35 133.90 54908.50 88888.00 2012-06-30 18:22:49.625 182 12540.40 133.88 54908.53 88888.00 2012-06-30 18:22:49.750 182 12540.48 133.85 54908.50 88888.00 2012-06-30 18:22:49.875 182 12540.55 133.80 54908.50 88888.00 2012-06-30 18:22:50.000 182 12540.58 133.72 54908.50 88888.00 2012-06-30 18:22:50.125 182 12540.65 133.70 54908.50 88888.00 2012-06-30 18:22:50.250 182 12540.77 133.65 54908.43 88888.00 2012-06-30 18:22:50.375 182 12540.85 133.65 54908.45 88888.00 2012-06-30 18:22:50.500 182 12540.95 133.65 54908.45 88888.00 2012-06-30 18:22:50.625 182 12540.95 133.62 54908.43 88888.00 2012-06-30 18:22:50.750 182 12540.98 133.60 54908.40 88888.00 2012-06-30 18:22:50.875 182 12541.17 133.57 54908.40 88888.00 2012-06-30 18:22:51.000 182 12541.27 133.53 54908.40 88888.00 2012-06-30 18:22:51.125 182 12541.25 133.50 54908.40 88888.00 2012-06-30 18:22:51.250 182 12541.25 133.47 54908.43 88888.00 2012-06-30 18:22:51.375 182 12541.38 133.47 54908.43 88888.00 2012-06-30 18:22:51.500 182 12541.45 133.45 54908.43 88888.00 2012-06-30 18:22:51.625 182 12541.45 133.43 54908.40 88888.00 2012-06-30 18:22:51.750 182 12541.52 133.38 54908.40 88888.00 2012-06-30 18:22:51.875 182 12541.65 133.35 54908.43 88888.00 2012-06-30 18:22:52.000 182 12541.73 133.32 54908.38 88888.00 2012-06-30 18:22:52.125 182 12541.75 133.32 54908.35 88888.00 2012-06-30 18:22:52.250 182 12541.80 133.28 54908.35 88888.00 2012-06-30 18:22:52.375 182 12541.92 133.25 54908.32 88888.00 2012-06-30 18:22:52.500 182 12542.02 133.28 54908.32 88888.00 2012-06-30 18:22:52.625 182 12542.08 133.25 54908.32 88888.00 2012-06-30 18:22:52.750 182 12542.17 133.25 54908.32 88888.00 2012-06-30 18:22:52.875 182 12542.30 133.20 54908.32 88888.00 2012-06-30 18:22:53.000 182 12542.40 133.18 54908.28 88888.00 2012-06-30 18:22:53.125 182 12542.42 133.15 54908.25 88888.00 2012-06-30 18:22:53.250 182 12542.42 133.15 54908.25 88888.00 2012-06-30 18:22:53.375 182 12542.58 133.15 54908.25 88888.00 2012-06-30 18:22:53.500 182 12542.70 133.18 54908.25 88888.00 2012-06-30 18:22:53.625 182 12542.80 133.12 54908.22 88888.00 2012-06-30 18:22:53.750 182 12542.90 133.07 54908.20 88888.00 2012-06-30 18:22:53.875 182 12543.00 133.07 54908.20 88888.00 2012-06-30 18:22:54.000 182 12543.08 133.07 54908.20 88888.00 2012-06-30 18:22:54.125 182 12543.15 133.05 54908.18 88888.00 2012-06-30 18:22:54.250 182 12543.15 133.03 54908.18 88888.00 2012-06-30 18:22:54.375 182 12543.20 133.00 54908.15 88888.00 2012-06-30 18:22:54.500 182 12543.27 133.00 54908.15 88888.00 2012-06-30 18:22:54.625 182 12543.38 133.00 54908.15 88888.00 2012-06-30 18:22:54.750 182 12543.48 133.00 54908.15 88888.00 2012-06-30 18:22:54.875 182 12543.60 132.97 54908.15 88888.00 2012-06-30 18:22:55.000 182 12543.65 132.95 54908.10 88888.00 2012-06-30 18:22:55.125 182 12543.67 132.95 54908.12 88888.00 2012-06-30 18:22:55.250 182 12543.77 132.95 54908.10 88888.00 2012-06-30 18:22:55.375 182 12543.95 132.95 54908.10 88888.00 2012-06-30 18:22:55.500 182 12544.00 132.93 54908.10 88888.00 2012-06-30 18:22:55.625 182 12544.08 132.90 54908.07 88888.00 2012-06-30 18:22:55.750 182 12544.12 132.90 54908.07 88888.00 2012-06-30 18:22:55.875 182 12544.23 132.88 54908.05 88888.00 2012-06-30 18:22:56.000 182 12544.33 132.90 54908.07 88888.00 2012-06-30 18:22:56.125 182 12544.40 132.88 54908.07 88888.00 2012-06-30 18:22:56.250 182 12544.45 132.82 54908.05 88888.00 2012-06-30 18:22:56.375 182 12544.55 132.85 54908.05 88888.00 2012-06-30 18:22:56.500 182 12544.65 132.82 54908.05 88888.00 2012-06-30 18:22:56.625 182 12544.65 132.82 54908.05 88888.00 2012-06-30 18:22:56.750 182 12544.75 132.82 54908.07 88888.00 2012-06-30 18:22:56.875 182 12544.88 132.80 54908.05 88888.00 2012-06-30 18:22:57.000 182 12545.00 132.80 54908.05 88888.00 2012-06-30 18:22:57.125 182 12545.05 132.78 54908.05 88888.00 2012-06-30 18:22:57.250 182 12545.00 132.72 54908.03 88888.00 2012-06-30 18:22:57.375 182 12545.08 132.70 54908.07 88888.00 2012-06-30 18:22:57.500 182 12545.10 132.70 54908.05 88888.00 2012-06-30 18:22:57.625 182 12545.15 132.68 54908.03 88888.00 2012-06-30 18:22:57.750 182 12545.25 132.70 54908.03 88888.00 2012-06-30 18:22:57.875 182 12545.38 132.68 54908.05 88888.00 2012-06-30 18:22:58.000 182 12545.42 132.65 54908.03 88888.00 2012-06-30 18:22:58.125 182 12545.48 132.60 54908.05 88888.00 2012-06-30 18:22:58.250 182 12545.50 132.60 54908.07 88888.00 2012-06-30 18:22:58.375 182 12545.52 132.62 54908.05 88888.00 2012-06-30 18:22:58.500 182 12545.55 132.55 54908.05 88888.00 2012-06-30 18:22:58.625 182 12545.62 132.47 54908.05 88888.00 2012-06-30 18:22:58.750 182 12545.67 132.50 54908.05 88888.00 2012-06-30 18:22:58.875 182 12545.67 132.50 54908.07 88888.00 2012-06-30 18:22:59.000 182 12545.67 132.47 54908.07 88888.00 2012-06-30 18:22:59.125 182 12545.73 132.47 54908.10 88888.00 2012-06-30 18:22:59.250 182 12545.73 132.40 54908.10 88888.00 2012-06-30 18:22:59.375 182 12545.83 132.40 54908.10 88888.00 2012-06-30 18:22:59.500 182 12545.85 132.38 54908.10 88888.00 2012-06-30 18:22:59.625 182 12545.83 132.38 54908.12 88888.00 2012-06-30 18:22:59.750 182 12545.85 132.35 54908.18 88888.00 2012-06-30 18:22:59.875 182 12545.85 132.38 54908.20 88888.00 2012-06-30 18:23:00.000 182 12545.88 132.32 54908.20 88888.00 2012-06-30 18:23:00.125 182 12545.95 132.25 54908.18 88888.00 2012-06-30 18:23:00.250 182 12545.98 132.22 54908.20 88888.00 2012-06-30 18:23:00.375 182 12546.08 132.22 54908.22 88888.00 2012-06-30 18:23:00.500 182 12546.05 132.25 54908.22 88888.00 2012-06-30 18:23:00.625 182 12546.05 132.22 54908.25 88888.00 2012-06-30 18:23:00.750 182 12546.10 132.20 54908.25 88888.00 2012-06-30 18:23:00.875 182 12546.08 132.15 54908.25 88888.00 2012-06-30 18:23:01.000 182 12546.05 132.12 54908.28 88888.00 2012-06-30 18:23:01.125 182 12546.02 132.15 54908.32 88888.00 2012-06-30 18:23:01.250 182 12545.98 132.05 54908.32 88888.00 2012-06-30 18:23:01.375 182 12546.00 132.05 54908.35 88888.00 2012-06-30 18:23:01.500 182 12546.05 132.05 54908.38 88888.00 2012-06-30 18:23:01.625 182 12546.05 132.05 54908.38 88888.00 2012-06-30 18:23:01.750 182 12546.08 132.03 54908.38 88888.00 2012-06-30 18:23:01.875 182 12546.08 132.00 54908.43 88888.00 2012-06-30 18:23:02.000 182 12546.08 131.95 54908.45 88888.00 2012-06-30 18:23:02.125 182 12546.12 131.97 54908.45 88888.00 2012-06-30 18:23:02.250 182 12546.10 131.88 54908.47 88888.00 2012-06-30 18:23:02.375 182 12546.02 131.88 54908.50 88888.00 2012-06-30 18:23:02.500 182 12545.95 131.88 54908.55 88888.00 2012-06-30 18:23:02.625 182 12545.95 131.85 54908.55 88888.00 2012-06-30 18:23:02.750 182 12546.00 131.82 54908.60 88888.00 2012-06-30 18:23:02.875 182 12546.10 131.78 54908.57 88888.00 2012-06-30 18:23:03.000 182 12546.02 131.72 54908.57 88888.00 2012-06-30 18:23:03.125 182 12545.95 131.70 54908.62 88888.00 2012-06-30 18:23:03.250 182 12545.88 131.65 54908.68 88888.00 2012-06-30 18:23:03.375 182 12545.95 131.65 54908.68 88888.00 2012-06-30 18:23:03.500 182 12545.95 131.60 54908.68 88888.00 2012-06-30 18:23:03.625 182 12545.88 131.57 54908.68 88888.00 2012-06-30 18:23:03.750 182 12545.90 131.55 54908.70 88888.00 2012-06-30 18:23:03.875 182 12545.88 131.55 54908.72 88888.00 2012-06-30 18:23:04.000 182 12545.88 131.53 54908.78 88888.00 2012-06-30 18:23:04.125 182 12545.88 131.50 54908.78 88888.00 2012-06-30 18:23:04.250 182 12545.85 131.45 54908.78 88888.00 2012-06-30 18:23:04.375 182 12545.88 131.45 54908.80 88888.00 2012-06-30 18:23:04.500 182 12545.88 131.43 54908.80 88888.00 2012-06-30 18:23:04.625 182 12545.83 131.43 54908.82 88888.00 2012-06-30 18:23:04.750 182 12545.77 131.38 54908.85 88888.00 2012-06-30 18:23:04.875 182 12545.73 131.32 54908.85 88888.00 2012-06-30 18:23:05.000 182 12545.73 131.30 54908.88 88888.00 2012-06-30 18:23:05.125 182 12545.75 131.30 54908.93 88888.00 2012-06-30 18:23:05.250 182 12545.62 131.25 54908.93 88888.00 2012-06-30 18:23:05.375 182 12545.52 131.22 54908.93 88888.00 2012-06-30 18:23:05.500 182 12545.52 131.25 54908.95 88888.00 2012-06-30 18:23:05.625 182 12545.55 131.25 54908.97 88888.00 2012-06-30 18:23:05.750 182 12545.48 131.22 54909.00 88888.00 2012-06-30 18:23:05.875 182 12545.40 131.20 54909.00 88888.00 2012-06-30 18:23:06.000 182 12545.40 131.18 54909.03 88888.00 2012-06-30 18:23:06.125 182 12545.42 131.15 54909.05 88888.00 2012-06-30 18:23:06.250 182 12545.38 131.07 54909.07 88888.00 2012-06-30 18:23:06.375 182 12545.33 131.10 54909.07 88888.00 2012-06-30 18:23:06.500 182 12545.27 131.05 54909.10 88888.00 2012-06-30 18:23:06.625 182 12545.30 131.07 54909.12 88888.00 2012-06-30 18:23:06.750 182 12545.35 131.12 54909.15 88888.00 2012-06-30 18:23:06.875 182 12545.35 131.10 54909.18 88888.00 2012-06-30 18:23:07.000 182 12545.30 131.05 54909.20 88888.00 2012-06-30 18:23:07.125 182 12545.25 131.07 54909.22 88888.00 2012-06-30 18:23:07.250 182 12545.20 131.05 54909.22 88888.00 2012-06-30 18:23:07.375 182 12545.15 131.07 54909.22 88888.00 2012-06-30 18:23:07.500 182 12545.12 131.03 54909.25 88888.00 2012-06-30 18:23:07.625 182 12545.08 131.00 54909.25 88888.00 2012-06-30 18:23:07.750 182 12544.98 131.03 54909.28 88888.00 2012-06-30 18:23:07.875 182 12544.98 131.03 54909.30 88888.00 2012-06-30 18:23:08.000 182 12545.02 131.00 54909.28 88888.00 2012-06-30 18:23:08.125 182 12545.02 130.97 54909.30 88888.00 2012-06-30 18:23:08.250 182 12544.92 130.95 54909.32 88888.00 2012-06-30 18:23:08.375 182 12544.92 131.00 54909.35 88888.00 2012-06-30 18:23:08.500 182 12544.88 130.97 54909.38 88888.00 2012-06-30 18:23:08.625 182 12544.90 130.97 54909.38 88888.00 2012-06-30 18:23:08.750 182 12544.90 130.97 54909.40 88888.00 2012-06-30 18:23:08.875 182 12544.88 130.97 54909.43 88888.00 2012-06-30 18:23:09.000 182 12544.80 130.95 54909.43 88888.00 2012-06-30 18:23:09.125 182 12544.83 130.95 54909.40 88888.00 2012-06-30 18:23:09.250 182 12544.83 130.95 54909.45 88888.00 2012-06-30 18:23:09.375 182 12544.83 130.97 54909.47 88888.00 2012-06-30 18:23:09.500 182 12544.77 130.95 54909.47 88888.00 2012-06-30 18:23:09.625 182 12544.77 130.93 54909.45 88888.00 2012-06-30 18:23:09.750 182 12544.80 130.93 54909.47 88888.00 2012-06-30 18:23:09.875 182 12544.80 130.97 54909.50 88888.00 2012-06-30 18:23:10.000 182 12544.80 130.93 54909.50 88888.00 2012-06-30 18:23:10.125 182 12544.77 130.90 54909.50 88888.00 2012-06-30 18:23:10.250 182 12544.80 130.93 54909.55 88888.00 2012-06-30 18:23:10.375 182 12544.77 130.93 54909.53 88888.00 2012-06-30 18:23:10.500 182 12544.80 130.90 54909.53 88888.00 2012-06-30 18:23:10.625 182 12544.83 130.90 54909.55 88888.00 2012-06-30 18:23:10.750 182 12544.77 130.88 54909.57 88888.00 2012-06-30 18:23:10.875 182 12544.77 130.85 54909.57 88888.00 2012-06-30 18:23:11.000 182 12544.75 130.88 54909.55 88888.00 2012-06-30 18:23:11.125 182 12544.75 130.88 54909.57 88888.00 2012-06-30 18:23:11.250 182 12544.75 130.82 54909.57 88888.00 2012-06-30 18:23:11.375 182 12544.75 130.78 54909.55 88888.00 2012-06-30 18:23:11.500 182 12544.75 130.80 54909.57 88888.00 2012-06-30 18:23:11.625 182 12544.75 130.82 54909.60 88888.00 2012-06-30 18:23:11.750 182 12544.77 130.85 54909.60 88888.00 2012-06-30 18:23:11.875 182 12544.80 130.80 54909.60 88888.00 2012-06-30 18:23:12.000 182 12544.80 130.78 54909.60 88888.00 2012-06-30 18:23:12.125 182 12544.73 130.78 54909.62 88888.00 2012-06-30 18:23:12.250 182 12544.73 130.78 54909.62 88888.00 2012-06-30 18:23:12.375 182 12544.83 130.80 54909.60 88888.00 2012-06-30 18:23:12.500 182 12544.88 130.80 54909.62 88888.00 2012-06-30 18:23:12.625 182 12544.92 130.75 54909.62 88888.00 2012-06-30 18:23:12.750 182 12544.92 130.72 54909.62 88888.00 2012-06-30 18:23:12.875 182 12544.95 130.68 54909.62 88888.00 2012-06-30 18:23:13.000 182 12544.92 130.70 54909.65 88888.00 2012-06-30 18:23:13.125 182 12544.92 130.72 54909.65 88888.00 2012-06-30 18:23:13.250 182 12544.88 130.70 54909.62 88888.00 2012-06-30 18:23:13.375 182 12544.90 130.70 54909.62 88888.00 2012-06-30 18:23:13.500 182 12544.90 130.68 54909.65 88888.00 2012-06-30 18:23:13.625 182 12544.95 130.68 54909.68 88888.00 2012-06-30 18:23:13.750 182 12544.95 130.68 54909.68 88888.00 2012-06-30 18:23:13.875 182 12544.98 130.68 54909.68 88888.00 2012-06-30 18:23:14.000 182 12544.95 130.65 54909.68 88888.00 2012-06-30 18:23:14.125 182 12544.95 130.62 54909.72 88888.00 2012-06-30 18:23:14.250 182 12544.95 130.60 54909.70 88888.00 2012-06-30 18:23:14.375 182 12544.95 130.57 54909.68 88888.00 2012-06-30 18:23:14.500 182 12545.05 130.55 54909.65 88888.00 2012-06-30 18:23:14.625 182 12545.08 130.55 54909.68 88888.00 2012-06-30 18:23:14.750 182 12545.08 130.53 54909.70 88888.00 2012-06-30 18:23:14.875 182 12545.12 130.53 54909.70 88888.00 2012-06-30 18:23:15.000 182 12545.17 130.55 54909.68 88888.00 2012-06-30 18:23:15.125 182 12545.23 130.53 54909.70 88888.00 2012-06-30 18:23:15.250 182 12545.23 130.50 54909.68 88888.00 2012-06-30 18:23:15.375 182 12545.27 130.50 54909.70 88888.00 2012-06-30 18:23:15.500 182 12545.35 130.50 54909.75 88888.00 2012-06-30 18:23:15.625 182 12545.35 130.50 54909.70 88888.00 2012-06-30 18:23:15.750 182 12545.38 130.47 54909.72 88888.00 2012-06-30 18:23:15.875 182 12545.38 130.45 54909.72 88888.00 2012-06-30 18:23:16.000 182 12545.40 130.43 54909.70 88888.00 2012-06-30 18:23:16.125 182 12545.40 130.45 54909.72 88888.00 2012-06-30 18:23:16.250 182 12545.42 130.43 54909.72 88888.00 2012-06-30 18:23:16.375 182 12545.48 130.45 54909.72 88888.00 2012-06-30 18:23:16.500 182 12545.50 130.43 54909.70 88888.00 2012-06-30 18:23:16.625 182 12545.60 130.43 54909.72 88888.00 2012-06-30 18:23:16.750 182 12545.62 130.43 54909.72 88888.00 2012-06-30 18:23:16.875 182 12545.70 130.40 54909.70 88888.00 2012-06-30 18:23:17.000 182 12545.77 130.40 54909.72 88888.00 2012-06-30 18:23:17.125 182 12545.77 130.38 54909.75 88888.00 2012-06-30 18:23:17.250 182 12545.75 130.38 54909.78 88888.00 2012-06-30 18:23:17.375 182 12545.83 130.43 54909.80 88888.00 2012-06-30 18:23:17.500 182 12545.88 130.40 54909.82 88888.00 2012-06-30 18:23:17.625 182 12545.88 130.38 54909.80 88888.00 2012-06-30 18:23:17.750 182 12545.90 130.35 54909.80 88888.00 2012-06-30 18:23:17.875 182 12545.95 130.40 54909.80 88888.00 2012-06-30 18:23:18.000 182 12546.05 130.40 54909.82 88888.00 2012-06-30 18:23:18.125 182 12546.10 130.40 54909.82 88888.00 2012-06-30 18:23:18.250 182 12546.10 130.38 54909.85 88888.00 2012-06-30 18:23:18.375 182 12546.12 130.38 54909.82 88888.00 2012-06-30 18:23:18.500 182 12546.10 130.40 54909.80 88888.00 2012-06-30 18:23:18.625 182 12546.05 130.38 54909.80 88888.00 2012-06-30 18:23:18.750 182 12546.10 130.32 54909.82 88888.00 2012-06-30 18:23:18.875 182 12546.23 130.35 54909.85 88888.00 2012-06-30 18:23:19.000 182 12546.27 130.35 54909.85 88888.00 2012-06-30 18:23:19.125 182 12546.30 130.30 54909.88 88888.00 2012-06-30 18:23:19.250 182 12546.30 130.28 54909.90 88888.00 2012-06-30 18:23:19.375 182 12546.35 130.30 54909.88 88888.00 2012-06-30 18:23:19.500 182 12546.35 130.30 54909.88 88888.00 2012-06-30 18:23:19.625 182 12546.40 130.30 54909.88 88888.00 2012-06-30 18:23:19.750 182 12546.45 130.28 54909.88 88888.00 2012-06-30 18:23:19.875 182 12546.48 130.28 54909.88 88888.00 2012-06-30 18:23:20.000 182 12546.48 130.30 54909.90 88888.00 2012-06-30 18:23:20.125 182 12546.50 130.28 54909.93 88888.00 2012-06-30 18:23:20.250 182 12546.60 130.22 54909.93 88888.00 2012-06-30 18:23:20.375 182 12546.65 130.28 54909.95 88888.00 2012-06-30 18:23:20.500 182 12546.67 130.25 54909.95 88888.00 2012-06-30 18:23:20.625 182 12546.73 130.22 54909.95 88888.00 2012-06-30 18:23:20.750 182 12546.75 130.22 54909.97 88888.00 2012-06-30 18:23:20.875 182 12546.73 130.22 54910.00 88888.00 2012-06-30 18:23:21.000 182 12546.75 130.20 54910.00 88888.00 2012-06-30 18:23:21.125 182 12546.83 130.20 54910.00 88888.00 2012-06-30 18:23:21.250 182 12546.88 130.18 54910.00 88888.00 2012-06-30 18:23:21.375 182 12546.90 130.20 54910.00 88888.00 2012-06-30 18:23:21.500 182 12547.00 130.20 54910.03 88888.00 2012-06-30 18:23:21.625 182 12547.08 130.20 54910.03 88888.00 2012-06-30 18:23:21.750 182 12547.12 130.18 54910.05 88888.00 2012-06-30 18:23:21.875 182 12547.25 130.20 54910.05 88888.00 2012-06-30 18:23:22.000 182 12547.23 130.18 54910.05 88888.00 2012-06-30 18:23:22.125 182 12547.17 130.15 54910.07 88888.00 2012-06-30 18:23:22.250 182 12547.10 130.15 54910.07 88888.00 2012-06-30 18:23:22.375 182 12547.20 130.18 54910.07 88888.00 2012-06-30 18:23:22.500 182 12547.23 130.18 54910.10 88888.00 2012-06-30 18:23:22.625 182 12547.25 130.20 54910.10 88888.00 2012-06-30 18:23:22.750 182 12547.23 130.15 54910.10 88888.00 2012-06-30 18:23:22.875 182 12547.27 130.15 54910.12 88888.00 2012-06-30 18:23:23.000 182 12547.30 130.18 54910.15 88888.00 2012-06-30 18:23:23.125 182 12547.27 130.12 54910.18 88888.00 2012-06-30 18:23:23.250 182 12547.25 130.10 54910.18 88888.00 2012-06-30 18:23:23.375 182 12547.27 130.12 54910.18 88888.00 2012-06-30 18:23:23.500 182 12547.35 130.12 54910.18 88888.00 2012-06-30 18:23:23.625 182 12547.40 130.12 54910.20 88888.00 2012-06-30 18:23:23.750 182 12547.35 130.10 54910.22 88888.00 2012-06-30 18:23:23.875 182 12547.33 130.10 54910.22 88888.00 2012-06-30 18:23:24.000 182 12547.38 130.10 54910.22 88888.00 2012-06-30 18:23:24.125 182 12547.45 130.12 54910.25 88888.00 2012-06-30 18:23:24.250 182 12547.42 130.10 54910.25 88888.00 2012-06-30 18:23:24.375 182 12547.38 130.10 54910.28 88888.00 2012-06-30 18:23:24.500 182 12547.38 130.10 54910.32 88888.00 2012-06-30 18:23:24.625 182 12547.42 130.10 54910.32 88888.00 2012-06-30 18:23:24.750 182 12547.42 130.10 54910.35 88888.00 2012-06-30 18:23:24.875 182 12547.42 130.07 54910.35 88888.00 2012-06-30 18:23:25.000 182 12547.40 130.05 54910.35 88888.00 2012-06-30 18:23:25.125 182 12547.40 130.07 54910.40 88888.00 2012-06-30 18:23:25.250 182 12547.42 130.10 54910.45 88888.00 2012-06-30 18:23:25.375 182 12547.42 130.10 54910.43 88888.00 2012-06-30 18:23:25.500 182 12547.38 130.10 54910.43 88888.00 2012-06-30 18:23:25.625 182 12547.38 130.07 54910.45 88888.00 2012-06-30 18:23:25.750 182 12547.42 130.10 54910.47 88888.00 2012-06-30 18:23:25.875 182 12547.42 130.10 54910.50 88888.00 2012-06-30 18:23:26.000 182 12547.38 130.12 54910.50 88888.00 2012-06-30 18:23:26.125 182 12547.35 130.10 54910.53 88888.00 2012-06-30 18:23:26.250 182 12547.30 130.07 54910.55 88888.00 2012-06-30 18:23:26.375 182 12547.35 130.10 54910.55 88888.00 2012-06-30 18:23:26.500 182 12547.30 130.10 54910.57 88888.00 2012-06-30 18:23:26.625 182 12547.25 130.10 54910.57 88888.00 2012-06-30 18:23:26.750 182 12547.20 130.07 54910.60 88888.00 2012-06-30 18:23:26.875 182 12547.20 130.07 54910.62 88888.00 2012-06-30 18:23:27.000 182 12547.25 130.10 54910.62 88888.00 2012-06-30 18:23:27.125 182 12547.30 130.12 54910.65 88888.00 2012-06-30 18:23:27.250 182 12547.25 130.10 54910.68 88888.00 2012-06-30 18:23:27.375 182 12547.23 130.07 54910.70 88888.00 2012-06-30 18:23:27.500 182 12547.17 130.12 54910.70 88888.00 2012-06-30 18:23:27.625 182 12547.20 130.15 54910.72 88888.00 2012-06-30 18:23:27.750 182 12547.10 130.10 54910.75 88888.00 2012-06-30 18:23:27.875 182 12547.05 130.15 54910.75 88888.00 2012-06-30 18:23:28.000 182 12547.08 130.15 54910.75 88888.00 2012-06-30 18:23:28.125 182 12547.10 130.15 54910.78 88888.00 2012-06-30 18:23:28.250 182 12547.02 130.15 54910.75 88888.00 2012-06-30 18:23:28.375 182 12547.02 130.15 54910.78 88888.00 2012-06-30 18:23:28.500 182 12546.98 130.18 54910.80 88888.00 2012-06-30 18:23:28.625 182 12546.88 130.20 54910.82 88888.00 2012-06-30 18:23:28.750 182 12546.83 130.22 54910.82 88888.00 2012-06-30 18:23:28.875 182 12546.83 130.22 54910.85 88888.00 2012-06-30 18:23:29.000 182 12546.85 130.20 54910.85 88888.00 2012-06-30 18:23:29.125 182 12546.83 130.22 54910.88 88888.00 2012-06-30 18:23:29.250 182 12546.77 130.18 54910.90 88888.00 2012-06-30 18:23:29.375 182 12546.80 130.22 54910.90 88888.00 2012-06-30 18:23:29.500 182 12546.77 130.25 54910.90 88888.00 2012-06-30 18:23:29.625 182 12546.73 130.28 54910.93 88888.00 2012-06-30 18:23:29.750 182 12546.67 130.28 54910.93 88888.00 2012-06-30 18:23:29.875 182 12546.73 130.30 54910.95 88888.00 2012-06-30 18:23:30.000 182 12546.73 130.35 54910.97 88888.00 2012-06-30 18:23:30.125 182 12546.62 130.32 54911.03 88888.00 2012-06-30 18:23:30.250 182 12546.55 130.32 54911.03 88888.00 2012-06-30 18:23:30.375 182 12546.52 130.32 54911.03 88888.00 2012-06-30 18:23:30.500 182 12546.48 130.32 54911.00 88888.00 2012-06-30 18:23:30.625 182 12546.40 130.35 54911.03 88888.00 2012-06-30 18:23:30.750 182 12546.40 130.38 54911.07 88888.00 2012-06-30 18:23:30.875 182 12546.38 130.40 54911.10 88888.00 2012-06-30 18:23:31.000 182 12546.35 130.38 54911.10 88888.00 2012-06-30 18:23:31.125 182 12546.33 130.40 54911.12 88888.00 2012-06-30 18:23:31.250 182 12546.30 130.43 54911.15 88888.00 2012-06-30 18:23:31.375 182 12546.30 130.43 54911.15 88888.00 2012-06-30 18:23:31.500 182 12546.25 130.43 54911.15 88888.00 2012-06-30 18:23:31.625 182 12546.25 130.40 54911.15 88888.00 2012-06-30 18:23:31.750 182 12546.25 130.43 54911.15 88888.00 2012-06-30 18:23:31.875 182 12546.23 130.45 54911.15 88888.00 2012-06-30 18:23:32.000 182 12546.23 130.43 54911.18 88888.00 2012-06-30 18:23:32.125 182 12546.25 130.40 54911.20 88888.00 2012-06-30 18:23:32.250 182 12546.20 130.40 54911.18 88888.00 2012-06-30 18:23:32.375 182 12546.20 130.43 54911.18 88888.00 2012-06-30 18:23:32.500 182 12546.20 130.45 54911.20 88888.00 2012-06-30 18:23:32.625 182 12546.17 130.45 54911.20 88888.00 2012-06-30 18:23:32.750 182 12546.10 130.43 54911.22 88888.00 2012-06-30 18:23:32.875 182 12546.05 130.43 54911.20 88888.00 2012-06-30 18:23:33.000 182 12546.10 130.40 54911.22 88888.00 2012-06-30 18:23:33.125 182 12546.10 130.40 54911.25 88888.00 2012-06-30 18:23:33.250 182 12546.10 130.40 54911.22 88888.00 2012-06-30 18:23:33.375 182 12546.08 130.43 54911.25 88888.00 2012-06-30 18:23:33.500 182 12546.02 130.40 54911.28 88888.00 2012-06-30 18:23:33.625 182 12545.95 130.40 54911.28 88888.00 2012-06-30 18:23:33.750 182 12545.95 130.38 54911.30 88888.00 2012-06-30 18:23:33.875 182 12545.98 130.38 54911.30 88888.00 2012-06-30 18:23:34.000 182 12545.98 130.35 54911.28 88888.00 2012-06-30 18:23:34.125 182 12545.90 130.35 54911.30 88888.00 2012-06-30 18:23:34.250 182 12545.83 130.32 54911.30 88888.00 2012-06-30 18:23:34.375 182 12545.90 130.32 54911.35 88888.00 2012-06-30 18:23:34.500 182 12545.98 130.32 54911.35 88888.00 2012-06-30 18:23:34.625 182 12545.98 130.28 54911.35 88888.00 2012-06-30 18:23:34.750 182 12546.00 130.28 54911.32 88888.00 2012-06-30 18:23:34.875 182 12546.05 130.25 54911.38 88888.00 2012-06-30 18:23:35.000 182 12546.02 130.22 54911.38 88888.00 2012-06-30 18:23:35.125 182 12545.98 130.25 54911.43 88888.00 2012-06-30 18:23:35.250 182 12545.98 130.25 54911.43 88888.00 2012-06-30 18:23:35.375 182 12546.05 130.22 54911.43 88888.00 2012-06-30 18:23:35.500 182 12546.08 130.18 54911.40 88888.00 2012-06-30 18:23:35.625 182 12546.05 130.15 54911.43 88888.00 2012-06-30 18:23:35.750 182 12546.02 130.15 54911.43 88888.00 2012-06-30 18:23:35.875 182 12546.05 130.10 54911.43 88888.00 2012-06-30 18:23:36.000 182 12546.08 130.10 54911.40 88888.00 2012-06-30 18:23:36.125 182 12546.12 130.10 54911.43 88888.00 2012-06-30 18:23:36.250 182 12546.10 130.05 54911.45 88888.00 2012-06-30 18:23:36.375 182 12546.08 130.05 54911.47 88888.00 2012-06-30 18:23:36.500 182 12546.17 130.00 54911.43 88888.00 2012-06-30 18:23:36.625 182 12546.25 130.00 54911.45 88888.00 2012-06-30 18:23:36.750 182 12546.23 129.97 54911.47 88888.00 2012-06-30 18:23:36.875 182 12546.17 129.93 54911.47 88888.00 2012-06-30 18:23:37.000 182 12546.20 129.93 54911.50 88888.00 2012-06-30 18:23:37.125 182 12546.23 129.93 54911.53 88888.00 2012-06-30 18:23:37.250 182 12546.20 129.88 54911.53 88888.00 2012-06-30 18:23:37.375 182 12546.17 129.82 54911.50 88888.00 2012-06-30 18:23:37.500 182 12546.23 129.80 54911.53 88888.00 2012-06-30 18:23:37.625 182 12546.27 129.78 54911.53 88888.00 2012-06-30 18:23:37.750 182 12546.27 129.72 54911.53 88888.00 2012-06-30 18:23:37.875 182 12546.27 129.70 54911.53 88888.00 2012-06-30 18:23:38.000 182 12546.33 129.68 54911.55 88888.00 2012-06-30 18:23:38.125 182 12546.35 129.68 54911.55 88888.00 2012-06-30 18:23:38.250 182 12546.38 129.62 54911.57 88888.00 2012-06-30 18:23:38.375 182 12546.38 129.62 54911.57 88888.00 2012-06-30 18:23:38.500 182 12546.33 129.57 54911.57 88888.00 2012-06-30 18:23:38.625 182 12546.33 129.55 54911.55 88888.00 2012-06-30 18:23:38.750 182 12546.33 129.55 54911.57 88888.00 2012-06-30 18:23:38.875 182 12546.33 129.55 54911.57 88888.00 2012-06-30 18:23:39.000 182 12546.33 129.50 54911.57 88888.00 2012-06-30 18:23:39.125 182 12546.35 129.45 54911.57 88888.00 2012-06-30 18:23:39.250 182 12546.35 129.43 54911.62 88888.00 2012-06-30 18:23:39.375 182 12546.35 129.43 54911.68 88888.00 2012-06-30 18:23:39.500 182 12546.40 129.40 54911.68 88888.00 2012-06-30 18:23:39.625 182 12546.42 129.35 54911.68 88888.00 2012-06-30 18:23:39.750 182 12546.48 129.32 54911.65 88888.00 2012-06-30 18:23:39.875 182 12546.48 129.28 54911.68 88888.00 2012-06-30 18:23:40.000 182 12546.48 129.25 54911.68 88888.00 2012-06-30 18:23:40.125 182 12546.48 129.22 54911.70 88888.00 2012-06-30 18:23:40.250 182 12546.50 129.22 54911.70 88888.00 2012-06-30 18:23:40.375 182 12546.50 129.20 54911.70 88888.00 2012-06-30 18:23:40.500 182 12546.45 129.18 54911.70 88888.00 2012-06-30 18:23:40.625 182 12546.48 129.18 54911.75 88888.00 2012-06-30 18:23:40.750 182 12546.52 129.12 54911.75 88888.00 2012-06-30 18:23:40.875 182 12546.50 129.10 54911.75 88888.00 2012-06-30 18:23:41.000 182 12546.50 129.05 54911.78 88888.00 2012-06-30 18:23:41.125 182 12546.50 129.07 54911.82 88888.00 2012-06-30 18:23:41.250 182 12546.50 129.03 54911.80 88888.00 2012-06-30 18:23:41.375 182 12546.55 129.03 54911.82 88888.00 2012-06-30 18:23:41.500 182 12546.58 128.97 54911.82 88888.00 2012-06-30 18:23:41.625 182 12546.62 128.97 54911.82 88888.00 2012-06-30 18:23:41.750 182 12546.67 129.00 54911.85 88888.00 2012-06-30 18:23:41.875 182 12546.70 129.00 54911.85 88888.00 2012-06-30 18:23:42.000 182 12546.67 128.97 54911.88 88888.00 2012-06-30 18:23:42.125 182 12546.62 128.97 54911.88 88888.00 2012-06-30 18:23:42.250 182 12546.62 128.93 54911.90 88888.00 2012-06-30 18:23:42.375 182 12546.70 128.93 54911.90 88888.00 2012-06-30 18:23:42.500 182 12546.65 128.93 54911.90 88888.00 2012-06-30 18:23:42.625 182 12546.58 128.90 54911.93 88888.00 2012-06-30 18:23:42.750 182 12546.58 128.90 54911.95 88888.00 2012-06-30 18:23:42.875 182 12546.62 128.85 54911.93 88888.00 2012-06-30 18:23:43.000 182 12546.62 128.85 54911.93 88888.00 2012-06-30 18:23:43.125 182 12546.60 128.85 54911.95 88888.00 2012-06-30 18:23:43.250 182 12546.62 128.85 54911.97 88888.00 2012-06-30 18:23:43.375 182 12546.67 128.85 54911.97 88888.00 2012-06-30 18:23:43.500 182 12546.62 128.82 54911.97 88888.00 2012-06-30 18:23:43.625 182 12546.62 128.85 54912.03 88888.00 2012-06-30 18:23:43.750 182 12546.62 128.88 54912.03 88888.00 2012-06-30 18:23:43.875 182 12546.67 128.85 54912.03 88888.00 2012-06-30 18:23:44.000 182 12546.73 128.82 54912.03 88888.00 2012-06-30 18:23:44.125 182 12546.75 128.85 54912.05 88888.00 2012-06-30 18:23:44.250 182 12546.67 128.88 54912.10 88888.00 2012-06-30 18:23:44.375 182 12546.65 128.82 54912.10 88888.00 2012-06-30 18:23:44.500 182 12546.65 128.85 54912.12 88888.00 2012-06-30 18:23:44.625 182 12546.62 128.90 54912.15 88888.00 2012-06-30 18:23:44.750 182 12546.60 128.93 54912.15 88888.00 2012-06-30 18:23:44.875 182 12546.62 128.88 54912.18 88888.00 2012-06-30 18:23:45.000 182 12546.65 128.88 54912.18 88888.00 2012-06-30 18:23:45.125 182 12546.62 128.88 54912.18 88888.00 2012-06-30 18:23:45.250 182 12546.55 128.90 54912.25 88888.00 2012-06-30 18:23:45.375 182 12546.55 128.97 54912.25 88888.00 2012-06-30 18:23:45.500 182 12546.52 128.97 54912.25 88888.00 2012-06-30 18:23:45.625 182 12546.50 128.93 54912.25 88888.00 2012-06-30 18:23:45.750 182 12546.50 128.93 54912.25 88888.00 2012-06-30 18:23:45.875 182 12546.50 128.95 54912.28 88888.00 2012-06-30 18:23:46.000 182 12546.52 129.00 54912.30 88888.00 2012-06-30 18:23:46.125 182 12546.45 129.03 54912.32 88888.00 2012-06-30 18:23:46.250 182 12546.35 129.00 54912.35 88888.00 2012-06-30 18:23:46.375 182 12546.38 129.05 54912.35 88888.00 2012-06-30 18:23:46.500 182 12546.38 129.07 54912.38 88888.00 2012-06-30 18:23:46.625 182 12546.35 129.07 54912.38 88888.00 2012-06-30 18:23:46.750 182 12546.30 129.07 54912.38 88888.00 2012-06-30 18:23:46.875 182 12546.23 129.12 54912.40 88888.00 2012-06-30 18:23:47.000 182 12546.27 129.15 54912.43 88888.00 2012-06-30 18:23:47.125 182 12546.27 129.15 54912.43 88888.00 2012-06-30 18:23:47.250 182 12546.17 129.12 54912.47 88888.00 2012-06-30 18:23:47.375 182 12546.15 129.20 54912.47 88888.00 2012-06-30 18:23:47.500 182 12546.10 129.22 54912.50 88888.00 2012-06-30 18:23:47.625 182 12546.05 129.25 54912.53 88888.00 2012-06-30 18:23:47.750 182 12545.98 129.22 54912.55 88888.00 2012-06-30 18:23:47.875 182 12546.00 129.25 54912.55 88888.00 2012-06-30 18:23:48.000 182 12545.98 129.30 54912.57 88888.00 2012-06-30 18:23:48.125 182 12545.90 129.32 54912.60 88888.00 2012-06-30 18:23:48.250 182 12545.83 129.35 54912.62 88888.00 2012-06-30 18:23:48.375 182 12545.80 129.35 54912.62 88888.00 2012-06-30 18:23:48.500 182 12545.77 129.38 54912.62 88888.00 2012-06-30 18:23:48.625 182 12545.70 129.40 54912.65 88888.00 2012-06-30 18:23:48.750 182 12545.75 129.43 54912.70 88888.00 2012-06-30 18:23:48.875 182 12545.77 129.45 54912.70 88888.00 2012-06-30 18:23:49.000 182 12545.70 129.45 54912.72 88888.00 2012-06-30 18:23:49.125 182 12545.58 129.45 54912.72 88888.00 2012-06-30 18:23:49.250 182 12545.52 129.45 54912.75 88888.00 2012-06-30 18:23:49.375 182 12545.58 129.45 54912.75 88888.00 2012-06-30 18:23:49.500 182 12545.55 129.50 54912.78 88888.00 2012-06-30 18:23:49.625 182 12545.45 129.50 54912.80 88888.00 2012-06-30 18:23:49.750 182 12545.33 129.53 54912.78 88888.00 2012-06-30 18:23:49.875 182 12545.25 129.53 54912.80 88888.00 2012-06-30 18:23:50.000 182 12545.27 129.55 54912.82 88888.00 2012-06-30 18:23:50.125 182 12545.20 129.57 54912.85 88888.00 2012-06-30 18:23:50.250 182 12545.17 129.57 54912.88 88888.00 2012-06-30 18:23:50.375 182 12545.17 129.60 54912.90 88888.00 2012-06-30 18:23:50.500 182 12545.08 129.62 54912.95 88888.00 2012-06-30 18:23:50.625 182 12545.00 129.62 54912.95 88888.00 2012-06-30 18:23:50.750 182 12544.95 129.60 54912.97 88888.00 2012-06-30 18:23:50.875 182 12544.98 129.60 54912.97 88888.00 2012-06-30 18:23:51.000 182 12544.98 129.62 54912.97 88888.00 2012-06-30 18:23:51.125 182 12544.95 129.65 54913.00 88888.00 2012-06-30 18:23:51.250 182 12544.90 129.62 54913.03 88888.00 2012-06-30 18:23:51.375 182 12544.90 129.68 54913.03 88888.00 2012-06-30 18:23:51.500 182 12544.80 129.70 54913.03 88888.00 2012-06-30 18:23:51.625 182 12544.70 129.70 54913.05 88888.00 2012-06-30 18:23:51.750 182 12544.62 129.70 54913.07 88888.00 2012-06-30 18:23:51.875 182 12544.58 129.70 54913.10 88888.00 2012-06-30 18:23:52.000 182 12544.45 129.70 54913.12 88888.00 2012-06-30 18:23:52.125 182 12544.40 129.70 54913.15 88888.00 2012-06-30 18:23:52.250 182 12544.40 129.70 54913.18 88888.00 2012-06-30 18:23:52.375 182 12544.42 129.72 54913.15 88888.00 2012-06-30 18:23:52.500 182 12544.38 129.70 54913.20 88888.00 2012-06-30 18:23:52.625 182 12544.35 129.70 54913.20 88888.00 2012-06-30 18:23:52.750 182 12544.35 129.72 54913.20 88888.00 2012-06-30 18:23:52.875 182 12544.33 129.72 54913.22 88888.00 2012-06-30 18:23:53.000 182 12544.27 129.75 54913.22 88888.00 2012-06-30 18:23:53.125 182 12544.20 129.75 54913.28 88888.00 2012-06-30 18:23:53.250 182 12544.10 129.75 54913.30 88888.00 2012-06-30 18:23:53.375 182 12544.10 129.75 54913.30 88888.00 2012-06-30 18:23:53.500 182 12544.08 129.75 54913.32 88888.00 2012-06-30 18:23:53.625 182 12544.10 129.78 54913.32 88888.00 2012-06-30 18:23:53.750 182 12544.10 129.80 54913.32 88888.00 2012-06-30 18:23:53.875 182 12544.05 129.80 54913.38 88888.00 2012-06-30 18:23:54.000 182 12544.02 129.80 54913.38 88888.00 2012-06-30 18:23:54.125 182 12543.98 129.80 54913.40 88888.00 2012-06-30 18:23:54.250 182 12543.88 129.78 54913.43 88888.00 2012-06-30 18:23:54.375 182 12543.83 129.82 54913.45 88888.00 2012-06-30 18:23:54.500 182 12543.85 129.85 54913.47 88888.00 2012-06-30 18:23:54.625 182 12543.88 129.82 54913.45 88888.00 2012-06-30 18:23:54.750 182 12543.88 129.82 54913.47 88888.00 2012-06-30 18:23:54.875 182 12543.83 129.82 54913.50 88888.00 2012-06-30 18:23:55.000 182 12543.80 129.82 54913.47 88888.00 2012-06-30 18:23:55.125 182 12543.73 129.82 54913.50 88888.00 2012-06-30 18:23:55.250 182 12543.70 129.82 54913.53 88888.00 2012-06-30 18:23:55.375 182 12543.67 129.85 54913.55 88888.00 2012-06-30 18:23:55.500 182 12543.60 129.88 54913.57 88888.00 2012-06-30 18:23:55.625 182 12543.58 129.88 54913.57 88888.00 2012-06-30 18:23:55.750 182 12543.60 129.88 54913.55 88888.00 2012-06-30 18:23:55.875 182 12543.55 129.90 54913.57 88888.00 2012-06-30 18:23:56.000 182 12543.50 129.90 54913.60 88888.00 2012-06-30 18:23:56.125 182 12543.48 129.88 54913.60 88888.00 2012-06-30 18:23:56.250 182 12543.38 129.85 54913.60 88888.00 2012-06-30 18:23:56.375 182 12543.33 129.88 54913.60 88888.00 2012-06-30 18:23:56.500 182 12543.42 129.90 54913.62 88888.00 2012-06-30 18:23:56.625 182 12543.45 129.93 54913.65 88888.00 2012-06-30 18:23:56.750 182 12543.38 129.93 54913.65 88888.00 2012-06-30 18:23:56.875 182 12543.35 129.90 54913.65 88888.00 2012-06-30 18:23:57.000 182 12543.33 129.90 54913.65 88888.00 2012-06-30 18:23:57.125 182 12543.30 129.90 54913.65 88888.00 2012-06-30 18:23:57.250 182 12543.25 129.88 54913.68 88888.00 2012-06-30 18:23:57.375 182 12543.25 129.90 54913.65 88888.00 2012-06-30 18:23:57.500 182 12543.25 129.93 54913.70 88888.00 2012-06-30 18:23:57.625 182 12543.27 129.93 54913.70 88888.00 2012-06-30 18:23:57.750 182 12543.27 129.95 54913.70 88888.00 2012-06-30 18:23:57.875 182 12543.23 129.95 54913.75 88888.00 2012-06-30 18:23:58.000 182 12543.23 129.97 54913.75 88888.00 2012-06-30 18:23:58.125 182 12543.20 130.00 54913.75 88888.00 2012-06-30 18:23:58.250 182 12543.17 129.97 54913.75 88888.00 2012-06-30 18:23:58.375 182 12543.23 130.00 54913.75 88888.00 2012-06-30 18:23:58.500 182 12543.20 129.97 54913.78 88888.00 2012-06-30 18:23:58.625 182 12543.15 130.00 54913.80 88888.00 2012-06-30 18:23:58.750 182 12543.10 130.00 54913.82 88888.00 2012-06-30 18:23:58.875 182 12543.02 130.00 54913.80 88888.00 2012-06-30 18:23:59.000 182 12542.95 130.03 54913.80 88888.00 2012-06-30 18:23:59.125 182 12542.92 130.00 54913.80 88888.00 2012-06-30 18:23:59.250 182 12542.98 129.97 54913.85 88888.00 2012-06-30 18:23:59.375 182 12543.05 130.00 54913.85 88888.00 2012-06-30 18:23:59.500 182 12543.00 130.00 54913.82 88888.00 2012-06-30 18:23:59.625 182 12542.90 130.00 54913.85 88888.00 2012-06-30 18:23:59.750 182 12542.80 130.05 54913.88 88888.00 2012-06-30 18:23:59.875 182 12542.75 130.05 54913.90 88888.00 2012-06-30 18:24:00.000 182 12542.73 130.03 54913.90 88888.00 2012-06-30 18:24:00.125 182 12542.75 130.03 54913.93 88888.00 2012-06-30 18:24:00.250 182 12542.70 130.03 54913.93 88888.00 2012-06-30 18:24:00.375 182 12542.70 130.03 54913.93 88888.00 2012-06-30 18:24:00.500 182 12542.70 130.05 54913.93 88888.00 2012-06-30 18:24:00.625 182 12542.65 130.05 54913.93 88888.00 2012-06-30 18:24:00.750 182 12542.62 130.05 54913.95 88888.00 2012-06-30 18:24:00.875 182 12542.60 130.05 54913.97 88888.00 2012-06-30 18:24:01.000 182 12542.55 130.03 54913.97 88888.00 2012-06-30 18:24:01.125 182 12542.48 130.03 54914.00 88888.00 2012-06-30 18:24:01.250 182 12542.35 130.00 54914.00 88888.00 2012-06-30 18:24:01.375 182 12542.38 130.00 54913.97 88888.00 2012-06-30 18:24:01.500 182 12542.38 130.00 54914.00 88888.00 2012-06-30 18:24:01.625 182 12542.38 130.05 54914.05 88888.00 2012-06-30 18:24:01.750 182 12542.38 130.03 54914.05 88888.00 2012-06-30 18:24:01.875 182 12542.35 130.05 54914.03 88888.00 2012-06-30 18:24:02.000 182 12542.35 130.03 54914.03 88888.00 2012-06-30 18:24:02.125 182 12542.40 130.00 54914.05 88888.00 2012-06-30 18:24:02.250 182 12542.40 130.00 54914.07 88888.00 2012-06-30 18:24:02.375 182 12542.38 130.00 54914.10 88888.00 2012-06-30 18:24:02.500 182 12542.27 130.00 54914.10 88888.00 2012-06-30 18:24:02.625 182 12542.23 129.97 54914.10 88888.00 2012-06-30 18:24:02.750 182 12542.17 129.97 54914.12 88888.00 2012-06-30 18:24:02.875 182 12542.20 129.95 54914.15 88888.00 2012-06-30 18:24:03.000 182 12542.20 129.95 54914.18 88888.00 2012-06-30 18:24:03.125 182 12542.23 130.00 54914.18 88888.00 2012-06-30 18:24:03.250 182 12542.20 129.95 54914.22 88888.00 2012-06-30 18:24:03.375 182 12542.15 129.93 54914.22 88888.00 2012-06-30 18:24:03.500 182 12542.10 129.93 54914.22 88888.00 2012-06-30 18:24:03.625 182 12542.08 129.90 54914.22 88888.00 2012-06-30 18:24:03.750 182 12542.05 129.93 54914.22 88888.00 2012-06-30 18:24:03.875 182 12542.00 129.88 54914.25 88888.00 2012-06-30 18:24:04.000 182 12541.98 129.88 54914.25 88888.00 2012-06-30 18:24:04.125 182 12542.00 129.88 54914.28 88888.00 2012-06-30 18:24:04.250 182 12541.95 129.85 54914.30 88888.00 2012-06-30 18:24:04.375 182 12541.90 129.85 54914.30 88888.00 2012-06-30 18:24:04.500 182 12541.85 129.85 54914.32 88888.00 2012-06-30 18:24:04.625 182 12541.80 129.82 54914.32 88888.00 2012-06-30 18:24:04.750 182 12541.77 129.85 54914.32 88888.00 2012-06-30 18:24:04.875 182 12541.80 129.82 54914.35 88888.00 2012-06-30 18:24:05.000 182 12541.80 129.80 54914.35 88888.00 2012-06-30 18:24:05.125 182 12541.75 129.82 54914.38 88888.00 2012-06-30 18:24:05.250 182 12541.67 129.80 54914.38 88888.00 2012-06-30 18:24:05.375 182 12541.67 129.82 54914.38 88888.00 2012-06-30 18:24:05.500 182 12541.62 129.80 54914.38 88888.00 2012-06-30 18:24:05.625 182 12541.62 129.80 54914.40 88888.00 2012-06-30 18:24:05.750 182 12541.62 129.80 54914.40 88888.00 2012-06-30 18:24:05.875 182 12541.62 129.80 54914.38 88888.00 2012-06-30 18:24:06.000 182 12541.62 129.75 54914.40 88888.00 2012-06-30 18:24:06.125 182 12541.60 129.72 54914.43 88888.00 2012-06-30 18:24:06.250 182 12541.58 129.70 54914.45 88888.00 2012-06-30 18:24:06.375 182 12541.62 129.68 54914.43 88888.00 2012-06-30 18:24:06.500 182 12541.58 129.62 54914.43 88888.00 2012-06-30 18:24:06.625 182 12541.52 129.65 54914.45 88888.00 2012-06-30 18:24:06.750 182 12541.52 129.65 54914.47 88888.00 2012-06-30 18:24:06.875 182 12541.52 129.62 54914.47 88888.00 2012-06-30 18:24:07.000 182 12541.58 129.62 54914.47 88888.00 2012-06-30 18:24:07.125 182 12541.55 129.65 54914.50 88888.00 2012-06-30 18:24:07.250 182 12541.42 129.60 54914.53 88888.00 2012-06-30 18:24:07.375 182 12541.40 129.62 54914.53 88888.00 2012-06-30 18:24:07.500 182 12541.40 129.60 54914.53 88888.00 2012-06-30 18:24:07.625 182 12541.38 129.60 54914.55 88888.00 2012-06-30 18:24:07.750 182 12541.35 129.62 54914.55 88888.00 2012-06-30 18:24:07.875 182 12541.27 129.60 54914.53 88888.00 2012-06-30 18:24:08.000 182 12541.23 129.57 54914.55 88888.00 2012-06-30 18:24:08.125 182 12541.20 129.57 54914.55 88888.00 2012-06-30 18:24:08.250 182 12541.20 129.55 54914.60 88888.00 2012-06-30 18:24:08.375 182 12541.20 129.53 54914.57 88888.00 2012-06-30 18:24:08.500 182 12541.17 129.50 54914.60 88888.00 2012-06-30 18:24:08.625 182 12541.15 129.53 54914.62 88888.00 2012-06-30 18:24:08.750 182 12541.12 129.53 54914.62 88888.00 2012-06-30 18:24:08.875 182 12541.17 129.53 54914.65 88888.00 2012-06-30 18:24:09.000 182 12541.17 129.53 54914.62 88888.00 2012-06-30 18:24:09.125 182 12541.17 129.47 54914.62 88888.00 2012-06-30 18:24:09.250 182 12541.08 129.47 54914.65 88888.00 2012-06-30 18:24:09.375 182 12541.05 129.50 54914.68 88888.00 2012-06-30 18:24:09.500 182 12541.08 129.47 54914.70 88888.00 2012-06-30 18:24:09.625 182 12541.08 129.47 54914.68 88888.00 2012-06-30 18:24:09.750 182 12541.00 129.45 54914.70 88888.00 2012-06-30 18:24:09.875 182 12540.88 129.45 54914.70 88888.00 2012-06-30 18:24:10.000 182 12540.92 129.43 54914.70 88888.00 2012-06-30 18:24:10.125 182 12540.98 129.43 54914.70 88888.00 2012-06-30 18:24:10.250 182 12540.92 129.43 54914.72 88888.00 2012-06-30 18:24:10.375 182 12540.92 129.47 54914.72 88888.00 2012-06-30 18:24:10.500 182 12540.88 129.40 54914.72 88888.00 2012-06-30 18:24:10.625 182 12540.83 129.40 54914.75 88888.00 2012-06-30 18:24:10.750 182 12540.88 129.38 54914.78 88888.00 2012-06-30 18:24:10.875 182 12540.88 129.40 54914.78 88888.00 2012-06-30 18:24:11.000 182 12540.85 129.40 54914.78 88888.00 2012-06-30 18:24:11.125 182 12540.77 129.40 54914.78 88888.00 2012-06-30 18:24:11.250 182 12540.75 129.38 54914.82 88888.00 2012-06-30 18:24:11.375 182 12540.85 129.38 54914.80 88888.00 2012-06-30 18:24:11.500 182 12540.83 129.43 54914.82 88888.00 2012-06-30 18:24:11.625 182 12540.77 129.43 54914.82 88888.00 2012-06-30 18:24:11.750 182 12540.73 129.43 54914.85 88888.00 2012-06-30 18:24:11.875 182 12540.70 129.40 54914.82 88888.00 2012-06-30 18:24:12.000 182 12540.75 129.38 54914.85 88888.00 2012-06-30 18:24:12.125 182 12540.73 129.38 54914.85 88888.00 2012-06-30 18:24:12.250 182 12540.67 129.35 54914.88 88888.00 2012-06-30 18:24:12.375 182 12540.65 129.35 54914.88 88888.00 2012-06-30 18:24:12.500 182 12540.65 129.38 54914.88 88888.00 2012-06-30 18:24:12.625 182 12540.65 129.35 54914.88 88888.00 2012-06-30 18:24:12.750 182 12540.62 129.38 54914.88 88888.00 2012-06-30 18:24:12.875 182 12540.58 129.35 54914.90 88888.00 2012-06-30 18:24:13.000 182 12540.62 129.38 54914.93 88888.00 2012-06-30 18:24:13.125 182 12540.62 129.38 54914.93 88888.00 2012-06-30 18:24:13.250 182 12540.58 129.35 54914.90 88888.00 2012-06-30 18:24:13.375 182 12540.58 129.30 54914.90 88888.00 2012-06-30 18:24:13.500 182 12540.60 129.32 54914.93 88888.00 2012-06-30 18:24:13.625 182 12540.67 129.32 54914.93 88888.00 2012-06-30 18:24:13.750 182 12540.65 129.35 54914.93 88888.00 2012-06-30 18:24:13.875 182 12540.65 129.35 54914.93 88888.00 2012-06-30 18:24:14.000 182 12540.62 129.35 54914.90 88888.00 2012-06-30 18:24:14.125 182 12540.58 129.38 54914.93 88888.00 2012-06-30 18:24:14.250 182 12540.58 129.32 54914.95 88888.00 2012-06-30 18:24:14.375 182 12540.58 129.32 54914.95 88888.00 2012-06-30 18:24:14.500 182 12540.60 129.30 54914.95 88888.00 2012-06-30 18:24:14.625 182 12540.62 129.30 54914.93 88888.00 2012-06-30 18:24:14.750 182 12540.60 129.30 54914.95 88888.00 2012-06-30 18:24:14.875 182 12540.62 129.35 54914.97 88888.00 2012-06-30 18:24:15.000 182 12540.67 129.38 54915.00 88888.00 2012-06-30 18:24:15.125 182 12540.62 129.35 54915.00 88888.00 2012-06-30 18:24:15.250 182 12540.58 129.32 54915.00 88888.00 2012-06-30 18:24:15.375 182 12540.60 129.35 54914.97 88888.00 2012-06-30 18:24:15.500 182 12540.62 129.32 54914.97 88888.00 2012-06-30 18:24:15.625 182 12540.60 129.32 54914.95 88888.00 2012-06-30 18:24:15.750 182 12540.65 129.35 54914.97 88888.00 2012-06-30 18:24:15.875 182 12540.70 129.35 54914.97 88888.00 2012-06-30 18:24:16.000 182 12540.62 129.35 54915.00 88888.00 2012-06-30 18:24:16.125 182 12540.52 129.38 54915.00 88888.00 2012-06-30 18:24:16.250 182 12540.55 129.32 54915.00 88888.00 2012-06-30 18:24:16.375 182 12540.67 129.35 54914.97 88888.00 2012-06-30 18:24:16.500 182 12540.75 129.38 54914.97 88888.00 2012-06-30 18:24:16.625 182 12540.77 129.40 54915.00 88888.00 2012-06-30 18:24:16.750 182 12540.75 129.40 54914.97 88888.00 2012-06-30 18:24:16.875 182 12540.73 129.40 54914.97 88888.00 2012-06-30 18:24:17.000 182 12540.77 129.40 54914.97 88888.00 2012-06-30 18:24:17.125 182 12540.88 129.45 54915.00 88888.00 2012-06-30 18:24:17.250 182 12540.73 129.43 54915.00 88888.00 2012-06-30 18:24:17.375 182 12540.70 129.47 54914.97 88888.00 2012-06-30 18:24:17.500 182 12540.70 129.50 54914.97 88888.00 2012-06-30 18:24:17.625 182 12540.70 129.50 54914.97 88888.00 2012-06-30 18:24:17.750 182 12540.77 129.50 54914.95 88888.00 2012-06-30 18:24:17.875 182 12540.80 129.50 54914.97 88888.00 2012-06-30 18:24:18.000 182 12540.77 129.53 54914.95 88888.00 2012-06-30 18:24:18.125 182 12540.75 129.55 54914.97 88888.00 2012-06-30 18:24:18.250 182 12540.77 129.53 54915.00 88888.00 2012-06-30 18:24:18.375 182 12540.80 129.55 54914.97 88888.00 2012-06-30 18:24:18.500 182 12540.85 129.60 54914.97 88888.00 2012-06-30 18:24:18.625 182 12540.92 129.62 54914.97 88888.00 2012-06-30 18:24:18.750 182 12540.95 129.65 54914.97 88888.00 2012-06-30 18:24:18.875 182 12540.95 129.62 54914.95 88888.00 2012-06-30 18:24:19.000 182 12540.95 129.62 54914.95 88888.00 2012-06-30 18:24:19.125 182 12540.95 129.62 54914.95 88888.00 2012-06-30 18:24:19.250 182 12540.98 129.62 54914.93 88888.00 2012-06-30 18:24:19.375 182 12541.05 129.65 54914.90 88888.00 2012-06-30 18:24:19.500 182 12541.08 129.68 54914.90 88888.00 2012-06-30 18:24:19.625 182 12541.15 129.68 54914.90 88888.00 2012-06-30 18:24:19.750 182 12541.23 129.72 54914.90 88888.00 2012-06-30 18:24:19.875 182 12541.17 129.75 54914.90 88888.00 2012-06-30 18:24:20.000 182 12541.17 129.75 54914.93 88888.00 2012-06-30 18:24:20.125 182 12541.20 129.80 54914.93 88888.00 2012-06-30 18:24:20.250 182 12541.12 129.80 54914.93 88888.00 2012-06-30 18:24:20.375 182 12541.15 129.85 54914.93 88888.00 2012-06-30 18:24:20.500 182 12541.20 129.85 54914.88 88888.00 2012-06-30 18:24:20.625 182 12541.20 129.88 54914.85 88888.00 2012-06-30 18:24:20.750 182 12541.20 129.88 54914.88 88888.00 2012-06-30 18:24:20.875 182 12541.17 129.88 54914.88 88888.00 2012-06-30 18:24:21.000 182 12541.27 129.93 54914.90 88888.00 2012-06-30 18:24:21.125 182 12541.38 129.97 54914.90 88888.00 2012-06-30 18:24:21.250 182 12541.38 130.00 54914.90 88888.00 2012-06-30 18:24:21.375 182 12541.38 130.05 54914.90 88888.00 2012-06-30 18:24:21.500 182 12541.33 130.07 54914.93 88888.00 2012-06-30 18:24:21.625 182 12541.35 130.07 54914.88 88888.00 2012-06-30 18:24:21.750 182 12541.33 130.07 54914.85 88888.00 2012-06-30 18:24:21.875 182 12541.33 130.12 54914.88 88888.00 2012-06-30 18:24:22.000 182 12541.35 130.15 54914.85 88888.00 2012-06-30 18:24:22.125 182 12541.38 130.18 54914.88 88888.00 2012-06-30 18:24:22.250 182 12541.35 130.18 54914.88 88888.00 2012-06-30 18:24:22.375 182 12541.35 130.20 54914.85 88888.00 2012-06-30 18:24:22.500 182 12541.35 130.22 54914.88 88888.00 2012-06-30 18:24:22.625 182 12541.38 130.22 54914.85 88888.00 2012-06-30 18:24:22.750 182 12541.40 130.28 54914.88 88888.00 2012-06-30 18:24:22.875 182 12541.42 130.30 54914.88 88888.00 2012-06-30 18:24:23.000 182 12541.38 130.30 54914.88 88888.00 2012-06-30 18:24:23.125 182 12541.38 130.35 54914.88 88888.00 2012-06-30 18:24:23.250 182 12541.40 130.35 54914.88 88888.00 2012-06-30 18:24:23.375 182 12541.40 130.35 54914.85 88888.00 2012-06-30 18:24:23.500 182 12541.38 130.38 54914.85 88888.00 2012-06-30 18:24:23.625 182 12541.33 130.40 54914.82 88888.00 2012-06-30 18:24:23.750 182 12541.38 130.43 54914.82 88888.00 2012-06-30 18:24:23.875 182 12541.42 130.43 54914.82 88888.00 2012-06-30 18:24:24.000 182 12541.45 130.47 54914.88 88888.00 2012-06-30 18:24:24.125 182 12541.42 130.53 54914.90 88888.00 2012-06-30 18:24:24.250 182 12541.42 130.53 54914.88 88888.00 2012-06-30 18:24:24.375 182 12541.45 130.55 54914.88 88888.00 2012-06-30 18:24:24.500 182 12541.45 130.55 54914.85 88888.00 2012-06-30 18:24:24.625 182 12541.42 130.57 54914.85 88888.00 2012-06-30 18:24:24.750 182 12541.45 130.60 54914.85 88888.00 2012-06-30 18:24:24.875 182 12541.50 130.70 54914.88 88888.00 2012-06-30 18:24:25.000 182 12541.50 130.72 54914.90 88888.00 2012-06-30 18:24:25.125 182 12541.52 130.72 54914.90 88888.00 2012-06-30 18:24:25.250 182 12541.50 130.70 54914.90 88888.00 2012-06-30 18:24:25.375 182 12541.58 130.75 54914.90 88888.00 2012-06-30 18:24:25.500 182 12541.52 130.80 54914.90 88888.00 2012-06-30 18:24:25.625 182 12541.50 130.82 54914.90 88888.00 2012-06-30 18:24:25.750 182 12541.50 130.85 54914.95 88888.00 2012-06-30 18:24:25.875 182 12541.48 130.82 54914.93 88888.00 2012-06-30 18:24:26.000 182 12541.40 130.85 54914.95 88888.00 2012-06-30 18:24:26.125 182 12541.38 130.95 54914.95 88888.00 2012-06-30 18:24:26.250 182 12541.42 130.97 54914.95 88888.00 2012-06-30 18:24:26.375 182 12541.42 130.97 54914.93 88888.00 2012-06-30 18:24:26.500 182 12541.35 131.00 54914.95 88888.00 2012-06-30 18:24:26.625 182 12541.33 131.03 54914.95 88888.00 2012-06-30 18:24:26.750 182 12541.30 131.07 54914.97 88888.00 2012-06-30 18:24:26.875 182 12541.27 131.07 54914.95 88888.00 2012-06-30 18:24:27.000 182 12541.27 131.10 54914.93 88888.00 2012-06-30 18:24:27.125 182 12541.27 131.12 54914.95 88888.00 2012-06-30 18:24:27.250 182 12541.23 131.18 54914.97 88888.00 2012-06-30 18:24:27.375 182 12541.25 131.18 54914.97 88888.00 2012-06-30 18:24:27.500 182 12541.30 131.18 54915.00 88888.00 2012-06-30 18:24:27.625 182 12541.27 131.20 54915.00 88888.00 2012-06-30 18:24:27.750 182 12541.17 131.20 54915.03 88888.00 2012-06-30 18:24:27.875 182 12541.15 131.20 54915.03 88888.00 2012-06-30 18:24:28.000 182 12541.12 131.22 54915.00 88888.00 2012-06-30 18:24:28.125 182 12541.10 131.25 54915.03 88888.00 2012-06-30 18:24:28.250 182 12541.10 131.25 54915.05 88888.00 2012-06-30 18:24:28.375 182 12541.10 131.28 54915.05 88888.00 2012-06-30 18:24:28.500 182 12541.08 131.32 54915.07 88888.00 2012-06-30 18:24:28.625 182 12541.08 131.38 54915.07 88888.00 2012-06-30 18:24:28.750 182 12541.02 131.38 54915.07 88888.00 2012-06-30 18:24:28.875 182 12540.95 131.38 54915.10 88888.00 2012-06-30 18:24:29.000 182 12540.92 131.40 54915.10 88888.00 2012-06-30 18:24:29.125 182 12541.00 131.43 54915.10 88888.00 2012-06-30 18:24:29.250 182 12541.00 131.45 54915.10 88888.00 2012-06-30 18:24:29.375 182 12540.98 131.47 54915.10 88888.00 2012-06-30 18:24:29.500 182 12540.92 131.50 54915.12 88888.00 2012-06-30 18:24:29.625 182 12540.90 131.53 54915.15 88888.00 2012-06-30 18:24:29.750 182 12540.90 131.55 54915.15 88888.00 2012-06-30 18:24:29.875 182 12540.88 131.57 54915.15 88888.00 2012-06-30 18:24:30.000 182 12540.88 131.62 54915.18 88888.00 2012-06-30 18:24:30.125 182 12540.85 131.62 54915.15 88888.00 2012-06-30 18:24:30.250 182 12540.75 131.62 54915.18 88888.00 2012-06-30 18:24:30.375 182 12540.70 131.68 54915.18 88888.00 2012-06-30 18:24:30.500 182 12540.67 131.68 54915.20 88888.00 2012-06-30 18:24:30.625 182 12540.65 131.68 54915.20 88888.00 2012-06-30 18:24:30.750 182 12540.62 131.72 54915.20 88888.00 2012-06-30 18:24:30.875 182 12540.67 131.75 54915.20 88888.00 2012-06-30 18:24:31.000 182 12540.60 131.80 54915.20 88888.00 2012-06-30 18:24:31.125 182 12540.50 131.85 54915.20 88888.00 2012-06-30 18:24:31.250 182 12540.48 131.82 54915.20 88888.00 2012-06-30 18:24:31.375 182 12540.45 131.82 54915.20 88888.00 2012-06-30 18:24:31.500 182 12540.35 131.88 54915.22 88888.00 2012-06-30 18:24:31.625 182 12540.35 131.90 54915.25 88888.00 2012-06-30 18:24:31.750 182 12540.38 131.93 54915.25 88888.00 2012-06-30 18:24:31.875 182 12540.30 131.95 54915.25 88888.00 2012-06-30 18:24:32.000 182 12540.20 131.93 54915.25 88888.00 2012-06-30 18:24:32.125 182 12540.12 131.97 54915.30 88888.00 2012-06-30 18:24:32.250 182 12540.10 132.03 54915.32 88888.00 2012-06-30 18:24:32.375 182 12540.17 132.05 54915.30 88888.00 2012-06-30 18:24:32.500 182 12540.15 132.05 54915.30 88888.00 2012-06-30 18:24:32.625 182 12540.05 132.07 54915.30 88888.00 2012-06-30 18:24:32.750 182 12540.00 132.07 54915.32 88888.00 2012-06-30 18:24:32.875 182 12539.92 132.10 54915.32 88888.00 2012-06-30 18:24:33.000 182 12539.88 132.10 54915.35 88888.00 2012-06-30 18:24:33.125 182 12539.83 132.12 54915.35 88888.00 2012-06-30 18:24:33.250 182 12539.75 132.12 54915.35 88888.00 2012-06-30 18:24:33.375 182 12539.70 132.20 54915.35 88888.00 2012-06-30 18:24:33.500 182 12539.62 132.22 54915.40 88888.00 2012-06-30 18:24:33.625 182 12539.62 132.25 54915.43 88888.00 2012-06-30 18:24:33.750 182 12539.62 132.28 54915.43 88888.00 2012-06-30 18:24:33.875 182 12539.60 132.30 54915.43 88888.00 2012-06-30 18:24:34.000 182 12539.55 132.30 54915.43 88888.00 2012-06-30 18:24:34.125 182 12539.50 132.32 54915.43 88888.00 2012-06-30 18:24:34.250 182 12539.40 132.32 54915.43 88888.00 2012-06-30 18:24:34.375 182 12539.38 132.32 54915.45 88888.00 2012-06-30 18:24:34.500 182 12539.33 132.38 54915.47 88888.00 2012-06-30 18:24:34.625 182 12539.33 132.43 54915.47 88888.00 2012-06-30 18:24:34.750 182 12539.27 132.43 54915.50 88888.00 2012-06-30 18:24:34.875 182 12539.27 132.45 54915.50 88888.00 2012-06-30 18:24:35.000 182 12539.25 132.47 54915.55 88888.00 2012-06-30 18:24:35.125 182 12539.17 132.50 54915.55 88888.00 2012-06-30 18:24:35.250 182 12539.10 132.47 54915.57 88888.00 2012-06-30 18:24:35.375 182 12539.12 132.53 54915.55 88888.00 2012-06-30 18:24:35.500 182 12539.08 132.55 54915.57 88888.00 2012-06-30 18:24:35.625 182 12538.95 132.57 54915.60 88888.00 2012-06-30 18:24:35.750 182 12538.77 132.57 54915.57 88888.00 2012-06-30 18:24:35.875 182 12538.73 132.57 54915.60 88888.00 2012-06-30 18:24:36.000 182 12538.67 132.57 54915.60 88888.00 2012-06-30 18:24:36.125 182 12538.65 132.60 54915.60 88888.00 2012-06-30 18:24:36.250 182 12538.55 132.65 54915.62 88888.00 2012-06-30 18:24:36.375 182 12538.52 132.70 54915.62 88888.00 2012-06-30 18:24:36.500 182 12538.45 132.72 54915.65 88888.00 2012-06-30 18:24:36.625 182 12538.42 132.75 54915.68 88888.00 2012-06-30 18:24:36.750 182 12538.35 132.80 54915.68 88888.00 2012-06-30 18:24:36.875 182 12538.27 132.80 54915.70 88888.00 2012-06-30 18:24:37.000 182 12538.25 132.80 54915.72 88888.00 2012-06-30 18:24:37.125 182 12538.25 132.88 54915.72 88888.00 2012-06-30 18:24:37.250 182 12538.20 132.85 54915.72 88888.00 2012-06-30 18:24:37.375 182 12538.15 132.88 54915.78 88888.00 2012-06-30 18:24:37.500 182 12538.12 132.88 54915.75 88888.00 2012-06-30 18:24:37.625 182 12538.10 132.90 54915.78 88888.00 2012-06-30 18:24:37.750 182 12538.00 132.93 54915.78 88888.00 2012-06-30 18:24:37.875 182 12537.90 133.00 54915.75 88888.00 2012-06-30 18:24:38.000 182 12537.83 133.00 54915.78 88888.00 2012-06-30 18:24:38.125 182 12537.85 133.00 54915.80 88888.00 2012-06-30 18:24:38.250 182 12537.83 133.00 54915.78 88888.00 2012-06-30 18:24:38.375 182 12537.83 133.03 54915.82 88888.00 2012-06-30 18:24:38.500 182 12537.73 133.05 54915.82 88888.00 2012-06-30 18:24:38.625 182 12537.65 133.07 54915.82 88888.00 2012-06-30 18:24:38.750 182 12537.60 133.07 54915.82 88888.00 2012-06-30 18:24:38.875 182 12537.58 133.12 54915.82 88888.00 2012-06-30 18:24:39.000 182 12537.58 133.15 54915.82 88888.00 2012-06-30 18:24:39.125 182 12537.52 133.15 54915.85 88888.00 2012-06-30 18:24:39.250 182 12537.42 133.15 54915.85 88888.00 2012-06-30 18:24:39.375 182 12537.35 133.18 54915.88 88888.00 2012-06-30 18:24:39.500 182 12537.30 133.18 54915.88 88888.00 2012-06-30 18:24:39.625 182 12537.30 133.22 54915.88 88888.00 2012-06-30 18:24:39.750 182 12537.25 133.22 54915.88 88888.00 2012-06-30 18:24:39.875 182 12537.23 133.25 54915.90 88888.00 2012-06-30 18:24:40.000 182 12537.20 133.25 54915.90 88888.00 2012-06-30 18:24:40.125 182 12537.17 133.32 54915.90 88888.00 2012-06-30 18:24:40.250 182 12537.10 133.32 54915.93 88888.00 2012-06-30 18:24:40.375 182 12537.10 133.32 54915.93 88888.00 2012-06-30 18:24:40.500 182 12537.10 133.35 54915.93 88888.00 2012-06-30 18:24:40.625 182 12537.08 133.35 54915.93 88888.00 2012-06-30 18:24:40.750 182 12537.02 133.35 54915.93 88888.00 2012-06-30 18:24:40.875 182 12537.02 133.40 54915.93 88888.00 2012-06-30 18:24:41.000 182 12537.02 133.45 54915.93 88888.00 2012-06-30 18:24:41.125 182 12537.00 133.47 54915.95 88888.00 2012-06-30 18:24:41.250 182 12536.98 133.45 54915.93 88888.00 2012-06-30 18:24:41.375 182 12536.98 133.47 54915.93 88888.00 2012-06-30 18:24:41.500 182 12536.98 133.47 54915.93 88888.00 2012-06-30 18:24:41.625 182 12536.92 133.50 54915.93 88888.00 2012-06-30 18:24:41.750 182 12536.88 133.53 54915.95 88888.00 2012-06-30 18:24:41.875 182 12536.85 133.55 54915.93 88888.00 2012-06-30 18:24:42.000 182 12536.77 133.55 54915.90 88888.00 2012-06-30 18:24:42.125 182 12536.75 133.55 54915.90 88888.00 2012-06-30 18:24:42.250 182 12536.80 133.55 54915.90 88888.00 2012-06-30 18:24:42.375 182 12536.80 133.57 54915.93 88888.00 2012-06-30 18:24:42.500 182 12536.77 133.57 54915.90 88888.00 2012-06-30 18:24:42.625 182 12536.80 133.60 54915.93 88888.00 2012-06-30 18:24:42.750 182 12536.80 133.60 54915.93 88888.00 2012-06-30 18:24:42.875 182 12536.77 133.60 54915.90 88888.00 2012-06-30 18:24:43.000 182 12536.80 133.62 54915.90 88888.00 2012-06-30 18:24:43.125 182 12536.83 133.62 54915.90 88888.00 2012-06-30 18:24:43.250 182 12536.77 133.65 54915.93 88888.00 2012-06-30 18:24:43.375 182 12536.70 133.68 54915.93 88888.00 2012-06-30 18:24:43.500 182 12536.75 133.65 54915.90 88888.00 2012-06-30 18:24:43.625 182 12536.77 133.65 54915.90 88888.00 2012-06-30 18:24:43.750 182 12536.77 133.68 54915.93 88888.00 2012-06-30 18:24:43.875 182 12536.75 133.72 54915.90 88888.00 2012-06-30 18:24:44.000 182 12536.73 133.70 54915.88 88888.00 2012-06-30 18:24:44.125 182 12536.67 133.72 54915.90 88888.00 2012-06-30 18:24:44.250 182 12536.67 133.75 54915.90 88888.00 2012-06-30 18:24:44.375 182 12536.67 133.75 54915.88 88888.00 2012-06-30 18:24:44.500 182 12536.65 133.75 54915.88 88888.00 2012-06-30 18:24:44.625 182 12536.65 133.80 54915.88 88888.00 2012-06-30 18:24:44.750 182 12536.60 133.82 54915.88 88888.00 2012-06-30 18:24:44.875 182 12536.60 133.85 54915.90 88888.00 2012-06-30 18:24:45.000 182 12536.55 133.85 54915.85 88888.00 2012-06-30 18:24:45.125 182 12536.50 133.88 54915.88 88888.00 2012-06-30 18:24:45.250 182 12536.52 133.85 54915.88 88888.00 2012-06-30 18:24:45.375 182 12536.55 133.88 54915.85 88888.00 2012-06-30 18:24:45.500 182 12536.52 133.90 54915.88 88888.00 2012-06-30 18:24:45.625 182 12536.50 133.93 54915.88 88888.00 2012-06-30 18:24:45.750 182 12536.45 133.95 54915.88 88888.00 2012-06-30 18:24:45.875 182 12536.45 133.95 54915.85 88888.00 2012-06-30 18:24:46.000 182 12536.48 133.97 54915.85 88888.00 2012-06-30 18:24:46.125 182 12536.45 133.97 54915.85 88888.00 2012-06-30 18:24:46.250 182 12536.38 134.03 54915.85 88888.00 2012-06-30 18:24:46.375 182 12536.35 134.05 54915.88 88888.00 2012-06-30 18:24:46.500 182 12536.35 134.07 54915.85 88888.00 2012-06-30 18:24:46.625 182 12536.42 134.12 54915.85 88888.00 2012-06-30 18:24:46.750 182 12536.42 134.15 54915.80 88888.00 2012-06-30 18:24:46.875 182 12536.45 134.15 54915.82 88888.00 2012-06-30 18:24:47.000 182 12536.40 134.15 54915.82 88888.00 2012-06-30 18:24:47.125 182 12536.38 134.18 54915.82 88888.00 2012-06-30 18:24:47.250 182 12536.40 134.20 54915.88 88888.00 2012-06-30 18:24:47.375 182 12536.45 134.25 54915.85 88888.00 2012-06-30 18:24:47.500 182 12536.45 134.28 54915.82 88888.00 2012-06-30 18:24:47.625 182 12536.40 134.30 54915.82 88888.00 2012-06-30 18:24:47.750 182 12536.38 134.30 54915.82 88888.00 2012-06-30 18:24:47.875 182 12536.40 134.30 54915.80 88888.00 2012-06-30 18:24:48.000 182 12536.38 134.32 54915.80 88888.00 2012-06-30 18:24:48.125 182 12536.35 134.35 54915.82 88888.00 2012-06-30 18:24:48.250 182 12536.38 134.35 54915.82 88888.00 2012-06-30 18:24:48.375 182 12536.40 134.38 54915.78 88888.00 2012-06-30 18:24:48.500 182 12536.42 134.40 54915.80 88888.00 2012-06-30 18:24:48.625 182 12536.40 134.45 54915.82 88888.00 2012-06-30 18:24:48.750 182 12536.35 134.47 54915.82 88888.00 2012-06-30 18:24:48.875 182 12536.35 134.47 54915.80 88888.00 2012-06-30 18:24:49.000 182 12536.35 134.50 54915.78 88888.00 2012-06-30 18:24:49.125 182 12536.35 134.50 54915.78 88888.00 2012-06-30 18:24:49.250 182 12536.35 134.53 54915.80 88888.00 2012-06-30 18:24:49.375 182 12536.38 134.57 54915.78 88888.00 2012-06-30 18:24:49.500 182 12536.33 134.60 54915.78 88888.00 2012-06-30 18:24:49.625 182 12536.38 134.65 54915.78 88888.00 2012-06-30 18:24:49.750 182 12536.38 134.65 54915.75 88888.00 2012-06-30 18:24:49.875 182 12536.38 134.62 54915.75 88888.00 2012-06-30 18:24:50.000 182 12536.38 134.70 54915.78 88888.00 2012-06-30 18:24:50.125 182 12536.40 134.75 54915.78 88888.00 2012-06-30 18:24:50.250 182 12536.40 134.75 54915.75 88888.00 2012-06-30 18:24:50.375 182 12536.42 134.78 54915.78 88888.00 2012-06-30 18:24:50.500 182 12536.42 134.82 54915.75 88888.00 2012-06-30 18:24:50.625 182 12536.40 134.82 54915.75 88888.00 2012-06-30 18:24:50.750 182 12536.33 134.88 54915.72 88888.00 2012-06-30 18:24:50.875 182 12536.25 134.90 54915.75 88888.00 2012-06-30 18:24:51.000 182 12536.27 134.90 54915.75 88888.00 2012-06-30 18:24:51.125 182 12536.33 134.95 54915.75 88888.00 2012-06-30 18:24:51.250 182 12536.30 134.97 54915.75 88888.00 2012-06-30 18:24:51.375 182 12536.33 135.05 54915.75 88888.00 2012-06-30 18:24:51.500 182 12536.30 135.05 54915.70 88888.00 2012-06-30 18:24:51.625 182 12536.38 135.07 54915.72 88888.00 2012-06-30 18:24:51.750 182 12536.38 135.07 54915.70 88888.00 2012-06-30 18:24:51.875 182 12536.35 135.12 54915.70 88888.00 2012-06-30 18:24:52.000 182 12536.35 135.18 54915.68 88888.00 2012-06-30 18:24:52.125 182 12536.33 135.18 54915.68 88888.00 2012-06-30 18:24:52.250 182 12536.35 135.20 54915.68 88888.00 2012-06-30 18:24:52.375 182 12536.45 135.22 54915.68 88888.00 2012-06-30 18:24:52.500 182 12536.50 135.22 54915.65 88888.00 2012-06-30 18:24:52.625 182 12536.42 135.28 54915.68 88888.00 2012-06-30 18:24:52.750 182 12536.40 135.30 54915.68 88888.00 2012-06-30 18:24:52.875 182 12536.35 135.32 54915.65 88888.00 2012-06-30 18:24:53.000 182 12536.33 135.35 54915.65 88888.00 2012-06-30 18:24:53.125 182 12536.35 135.38 54915.68 88888.00 2012-06-30 18:24:53.250 182 12536.33 135.40 54915.65 88888.00 2012-06-30 18:24:53.375 182 12536.30 135.38 54915.65 88888.00 2012-06-30 18:24:53.500 182 12536.27 135.43 54915.62 88888.00 2012-06-30 18:24:53.625 182 12536.33 135.45 54915.62 88888.00 2012-06-30 18:24:53.750 182 12536.38 135.47 54915.62 88888.00 2012-06-30 18:24:53.875 182 12536.35 135.53 54915.62 88888.00 2012-06-30 18:24:54.000 182 12536.30 135.55 54915.62 88888.00 2012-06-30 18:24:54.125 182 12536.35 135.57 54915.62 88888.00 2012-06-30 18:24:54.250 182 12536.33 135.62 54915.65 88888.00 2012-06-30 18:24:54.375 182 12536.30 135.65 54915.65 88888.00 2012-06-30 18:24:54.500 182 12536.25 135.68 54915.62 88888.00 2012-06-30 18:24:54.625 182 12536.25 135.68 54915.62 88888.00 2012-06-30 18:24:54.750 182 12536.17 135.72 54915.60 88888.00 2012-06-30 18:24:54.875 182 12536.20 135.72 54915.62 88888.00 2012-06-30 18:24:55.000 182 12536.23 135.75 54915.60 88888.00 2012-06-30 18:24:55.125 182 12536.25 135.80 54915.60 88888.00 2012-06-30 18:24:55.250 182 12536.30 135.80 54915.62 88888.00 2012-06-30 18:24:55.375 182 12536.38 135.80 54915.60 88888.00 2012-06-30 18:24:55.500 182 12536.35 135.85 54915.60 88888.00 2012-06-30 18:24:55.625 182 12536.35 135.90 54915.60 88888.00 2012-06-30 18:24:55.750 182 12536.30 135.93 54915.60 88888.00 2012-06-30 18:24:55.875 182 12536.33 135.97 54915.62 88888.00 2012-06-30 18:24:56.000 182 12536.25 136.00 54915.60 88888.00 2012-06-30 18:24:56.125 182 12536.20 136.00 54915.60 88888.00 2012-06-30 18:24:56.250 182 12536.23 136.05 54915.60 88888.00 2012-06-30 18:24:56.375 182 12536.23 136.07 54915.57 88888.00 2012-06-30 18:24:56.500 182 12536.15 136.07 54915.57 88888.00 2012-06-30 18:24:56.625 182 12536.17 136.10 54915.60 88888.00 2012-06-30 18:24:56.750 182 12536.17 136.15 54915.57 88888.00 2012-06-30 18:24:56.875 182 12536.17 136.20 54915.60 88888.00 2012-06-30 18:24:57.000 182 12536.20 136.20 54915.57 88888.00 2012-06-30 18:24:57.125 182 12536.20 136.22 54915.55 88888.00 2012-06-30 18:24:57.250 182 12536.12 136.22 54915.57 88888.00 2012-06-30 18:24:57.375 182 12536.12 136.28 54915.55 88888.00 2012-06-30 18:24:57.500 182 12536.12 136.32 54915.55 88888.00 2012-06-30 18:24:57.625 182 12536.12 136.35 54915.55 88888.00 2012-06-30 18:24:57.750 182 12536.15 136.38 54915.57 88888.00 2012-06-30 18:24:57.875 182 12536.20 136.35 54915.57 88888.00 2012-06-30 18:24:58.000 182 12536.15 136.40 54915.55 88888.00 2012-06-30 18:24:58.125 182 12536.12 136.47 54915.57 88888.00 2012-06-30 18:24:58.250 182 12536.12 136.45 54915.57 88888.00 2012-06-30 18:24:58.375 182 12536.15 136.45 54915.57 88888.00 2012-06-30 18:24:58.500 182 12536.17 136.53 54915.60 88888.00 2012-06-30 18:24:58.625 182 12536.20 136.55 54915.60 88888.00 2012-06-30 18:24:58.750 182 12536.17 136.57 54915.57 88888.00 2012-06-30 18:24:58.875 182 12536.12 136.57 54915.57 88888.00 2012-06-30 18:24:59.000 182 12536.08 136.62 54915.60 88888.00 2012-06-30 18:24:59.125 182 12536.05 136.60 54915.57 88888.00 2012-06-30 18:24:59.250 182 12536.08 136.60 54915.60 88888.00 2012-06-30 18:24:59.375 182 12536.08 136.65 54915.60 88888.00 2012-06-30 18:24:59.500 182 12536.08 136.70 54915.57 88888.00 2012-06-30 18:24:59.625 182 12536.08 136.70 54915.55 88888.00 2012-06-30 18:24:59.750 182 12536.05 136.72 54915.55 88888.00 2012-06-30 18:24:59.875 182 12536.02 136.75 54915.55 88888.00 2012-06-30 18:25:00.000 182 12535.98 136.78 54915.55 88888.00 2012-06-30 18:25:00.125 182 12536.02 136.78 54915.57 88888.00 2012-06-30 18:25:00.250 182 12536.05 136.80 54915.57 88888.00 2012-06-30 18:25:00.375 182 12536.02 136.82 54915.57 88888.00 2012-06-30 18:25:00.500 182 12535.95 136.82 54915.55 88888.00 2012-06-30 18:25:00.625 182 12535.92 136.82 54915.57 88888.00 2012-06-30 18:25:00.750 182 12535.92 136.85 54915.55 88888.00 2012-06-30 18:25:00.875 182 12535.95 136.90 54915.57 88888.00 2012-06-30 18:25:01.000 182 12535.92 136.93 54915.57 88888.00 2012-06-30 18:25:01.125 182 12535.77 136.93 54915.57 88888.00 2012-06-30 18:25:01.250 182 12535.67 136.95 54915.60 88888.00 2012-06-30 18:25:01.375 182 12535.85 137.00 54915.57 88888.00 2012-06-30 18:25:01.500 182 12535.92 137.00 54915.57 88888.00 2012-06-30 18:25:01.625 182 12535.90 137.03 54915.57 88888.00 2012-06-30 18:25:01.750 182 12535.83 137.05 54915.60 88888.00 2012-06-30 18:25:01.875 182 12535.77 137.07 54915.60 88888.00 2012-06-30 18:25:02.000 182 12535.70 137.05 54915.60 88888.00 2012-06-30 18:25:02.125 182 12535.70 137.07 54915.60 88888.00 2012-06-30 18:25:02.250 182 12535.80 137.12 54915.60 88888.00 2012-06-30 18:25:02.375 182 12535.85 137.18 54915.62 88888.00 2012-06-30 18:25:02.500 182 12535.77 137.15 54915.60 88888.00 2012-06-30 18:25:02.625 182 12535.75 137.18 54915.57 88888.00 2012-06-30 18:25:02.750 182 12535.75 137.20 54915.60 88888.00 2012-06-30 18:25:02.875 182 12535.73 137.20 54915.60 88888.00 2012-06-30 18:25:03.000 182 12535.67 137.22 54915.60 88888.00 2012-06-30 18:25:03.125 182 12535.62 137.28 54915.60 88888.00 2012-06-30 18:25:03.250 182 12535.65 137.28 54915.62 88888.00 2012-06-30 18:25:03.375 182 12535.67 137.30 54915.57 88888.00 2012-06-30 18:25:03.500 182 12535.60 137.30 54915.57 88888.00 2012-06-30 18:25:03.625 182 12535.58 137.32 54915.60 88888.00 2012-06-30 18:25:03.750 182 12535.55 137.35 54915.62 88888.00 2012-06-30 18:25:03.875 182 12535.55 137.38 54915.60 88888.00 2012-06-30 18:25:04.000 182 12535.55 137.38 54915.60 88888.00 2012-06-30 18:25:04.125 182 12535.52 137.43 54915.62 88888.00 2012-06-30 18:25:04.250 182 12535.50 137.43 54915.60 88888.00 2012-06-30 18:25:04.375 182 12535.50 137.45 54915.60 88888.00 2012-06-30 18:25:04.500 182 12535.45 137.47 54915.60 88888.00 2012-06-30 18:25:04.625 182 12535.38 137.50 54915.60 88888.00 2012-06-30 18:25:04.750 182 12535.35 137.53 54915.60 88888.00 2012-06-30 18:25:04.875 182 12535.33 137.50 54915.60 88888.00 2012-06-30 18:25:05.000 182 12535.38 137.55 54915.57 88888.00 2012-06-30 18:25:05.125 182 12535.35 137.57 54915.57 88888.00 2012-06-30 18:25:05.250 182 12535.33 137.55 54915.60 88888.00 2012-06-30 18:25:05.375 182 12535.33 137.60 54915.62 88888.00 2012-06-30 18:25:05.500 182 12535.27 137.62 54915.62 88888.00 2012-06-30 18:25:05.625 182 12535.25 137.60 54915.60 88888.00 2012-06-30 18:25:05.750 182 12535.27 137.62 54915.60 88888.00 2012-06-30 18:25:05.875 182 12535.33 137.65 54915.60 88888.00 2012-06-30 18:25:06.000 182 12535.38 137.70 54915.62 88888.00 2012-06-30 18:25:06.125 182 12535.27 137.68 54915.65 88888.00 2012-06-30 18:25:06.250 182 12535.20 137.70 54915.62 88888.00 2012-06-30 18:25:06.375 182 12535.20 137.72 54915.65 88888.00 2012-06-30 18:25:06.500 182 12535.20 137.75 54915.62 88888.00 2012-06-30 18:25:06.625 182 12535.20 137.72 54915.60 88888.00 2012-06-30 18:25:06.750 182 12535.20 137.72 54915.60 88888.00 2012-06-30 18:25:06.875 182 12535.20 137.72 54915.62 88888.00 2012-06-30 18:25:07.000 182 12535.15 137.78 54915.62 88888.00 2012-06-30 18:25:07.125 182 12535.15 137.82 54915.60 88888.00 2012-06-30 18:25:07.250 182 12535.15 137.85 54915.62 88888.00 2012-06-30 18:25:07.375 182 12535.17 137.85 54915.60 88888.00 2012-06-30 18:25:07.500 182 12535.15 137.85 54915.60 88888.00 2012-06-30 18:25:07.625 182 12535.10 137.85 54915.60 88888.00 2012-06-30 18:25:07.750 182 12535.08 137.88 54915.62 88888.00 2012-06-30 18:25:07.875 182 12535.05 137.88 54915.62 88888.00 2012-06-30 18:25:08.000 182 12535.02 137.90 54915.60 88888.00 2012-06-30 18:25:08.125 182 12535.00 137.93 54915.62 88888.00 2012-06-30 18:25:08.250 182 12534.98 137.93 54915.62 88888.00 2012-06-30 18:25:08.375 182 12535.02 137.93 54915.62 88888.00 2012-06-30 18:25:08.500 182 12534.98 137.95 54915.65 88888.00 2012-06-30 18:25:08.625 182 12535.00 137.97 54915.62 88888.00 2012-06-30 18:25:08.750 182 12534.98 138.00 54915.62 88888.00 2012-06-30 18:25:08.875 182 12534.90 138.00 54915.62 88888.00 2012-06-30 18:25:09.000 182 12534.83 138.05 54915.65 88888.00 2012-06-30 18:25:09.125 182 12534.85 138.05 54915.62 88888.00 2012-06-30 18:25:09.250 182 12534.92 138.03 54915.65 88888.00 2012-06-30 18:25:09.375 182 12534.95 138.07 54915.65 88888.00 2012-06-30 18:25:09.500 182 12534.88 138.07 54915.65 88888.00 2012-06-30 18:25:09.625 182 12534.83 138.07 54915.62 88888.00 2012-06-30 18:25:09.750 182 12534.83 138.12 54915.62 88888.00 2012-06-30 18:25:09.875 182 12534.83 138.18 54915.65 88888.00 2012-06-30 18:25:10.000 182 12534.80 138.20 54915.65 88888.00 2012-06-30 18:25:10.125 182 12534.73 138.20 54915.62 88888.00 2012-06-30 18:25:10.250 182 12534.65 138.18 54915.65 88888.00 2012-06-30 18:25:10.375 182 12534.67 138.20 54915.65 88888.00 2012-06-30 18:25:10.500 182 12534.67 138.22 54915.65 88888.00 2012-06-30 18:25:10.625 182 12534.62 138.20 54915.62 88888.00 2012-06-30 18:25:10.750 182 12534.58 138.18 54915.65 88888.00 2012-06-30 18:25:10.875 182 12534.60 138.22 54915.65 88888.00 2012-06-30 18:25:11.000 182 12534.58 138.25 54915.62 88888.00 2012-06-30 18:25:11.125 182 12534.52 138.28 54915.65 88888.00 2012-06-30 18:25:11.250 182 12534.52 138.25 54915.65 88888.00 2012-06-30 18:25:11.375 182 12534.50 138.30 54915.68 88888.00 2012-06-30 18:25:11.500 182 12534.48 138.30 54915.68 88888.00 2012-06-30 18:25:11.625 182 12534.45 138.30 54915.68 88888.00 2012-06-30 18:25:11.750 182 12534.40 138.35 54915.65 88888.00 2012-06-30 18:25:11.875 182 12534.45 138.38 54915.68 88888.00 2012-06-30 18:25:12.000 182 12534.45 138.38 54915.68 88888.00 2012-06-30 18:25:12.125 182 12534.40 138.38 54915.68 88888.00 2012-06-30 18:25:12.250 182 12534.35 138.35 54915.68 88888.00 2012-06-30 18:25:12.375 182 12534.38 138.38 54915.65 88888.00 2012-06-30 18:25:12.500 182 12534.33 138.40 54915.68 88888.00 2012-06-30 18:25:12.625 182 12534.25 138.43 54915.68 88888.00 2012-06-30 18:25:12.750 182 12534.23 138.45 54915.68 88888.00 2012-06-30 18:25:12.875 182 12534.20 138.47 54915.68 88888.00 2012-06-30 18:25:13.000 182 12534.20 138.47 54915.65 88888.00 2012-06-30 18:25:13.125 182 12534.17 138.47 54915.65 88888.00 2012-06-30 18:25:13.250 182 12534.12 138.47 54915.68 88888.00 2012-06-30 18:25:13.375 182 12534.12 138.50 54915.70 88888.00 2012-06-30 18:25:13.500 182 12534.05 138.53 54915.70 88888.00 2012-06-30 18:25:13.625 182 12534.00 138.55 54915.72 88888.00 2012-06-30 18:25:13.750 182 12534.00 138.55 54915.70 88888.00 2012-06-30 18:25:13.875 182 12533.98 138.57 54915.70 88888.00 2012-06-30 18:25:14.000 182 12533.95 138.60 54915.68 88888.00 2012-06-30 18:25:14.125 182 12534.00 138.62 54915.70 88888.00 2012-06-30 18:25:14.250 182 12533.98 138.65 54915.72 88888.00 2012-06-30 18:25:14.375 182 12534.00 138.62 54915.70 88888.00 2012-06-30 18:25:14.500 182 12534.02 138.68 54915.70 88888.00 2012-06-30 18:25:14.625 182 12533.98 138.70 54915.68 88888.00 2012-06-30 18:25:14.750 182 12533.88 138.68 54915.70 88888.00 2012-06-30 18:25:14.875 182 12533.83 138.68 54915.68 88888.00 2012-06-30 18:25:15.000 182 12533.83 138.70 54915.62 88888.00 2012-06-30 18:25:15.125 182 12533.77 138.75 54915.65 88888.00 2012-06-30 18:25:15.250 182 12533.67 138.75 54915.70 88888.00 2012-06-30 18:25:15.375 182 12533.70 138.80 54915.70 88888.00 2012-06-30 18:25:15.500 182 12533.75 138.82 54915.70 88888.00 2012-06-30 18:25:15.625 182 12533.67 138.82 54915.70 88888.00 2012-06-30 18:25:15.750 182 12533.60 138.85 54915.70 88888.00 2012-06-30 18:25:15.875 182 12533.60 138.85 54915.68 88888.00 2012-06-30 18:25:16.000 182 12533.65 138.85 54915.68 88888.00 2012-06-30 18:25:16.125 182 12533.65 138.88 54915.68 88888.00 2012-06-30 18:25:16.250 182 12533.60 138.88 54915.68 88888.00 2012-06-30 18:25:16.375 182 12533.62 138.93 54915.68 88888.00 2012-06-30 18:25:16.500 182 12533.62 138.93 54915.68 88888.00 2012-06-30 18:25:16.625 182 12533.62 138.97 54915.68 88888.00 2012-06-30 18:25:16.750 182 12533.65 138.95 54915.65 88888.00 2012-06-30 18:25:16.875 182 12533.65 138.97 54915.65 88888.00 2012-06-30 18:25:17.000 182 12533.62 139.00 54915.62 88888.00 2012-06-30 18:25:17.125 182 12533.65 139.03 54915.62 88888.00 2012-06-30 18:25:17.250 182 12533.70 139.03 54915.65 88888.00 2012-06-30 18:25:17.375 182 12533.70 139.07 54915.62 88888.00 2012-06-30 18:25:17.500 182 12533.73 139.12 54915.62 88888.00 2012-06-30 18:25:17.625 182 12533.73 139.15 54915.62 88888.00 2012-06-30 18:25:17.750 182 12533.73 139.15 54915.62 88888.00 2012-06-30 18:25:17.875 182 12533.70 139.15 54915.62 88888.00 2012-06-30 18:25:18.000 182 12533.65 139.18 54915.60 88888.00 2012-06-30 18:25:18.125 182 12533.65 139.18 54915.62 88888.00 2012-06-30 18:25:18.250 182 12533.62 139.22 54915.65 88888.00 2012-06-30 18:25:18.375 182 12533.62 139.22 54915.60 88888.00 2012-06-30 18:25:18.500 182 12533.65 139.22 54915.60 88888.00 2012-06-30 18:25:18.625 182 12533.67 139.28 54915.60 88888.00 2012-06-30 18:25:18.750 182 12533.67 139.30 54915.65 88888.00 2012-06-30 18:25:18.875 182 12533.62 139.30 54915.65 88888.00 2012-06-30 18:25:19.000 182 12533.62 139.30 54915.62 88888.00 2012-06-30 18:25:19.125 182 12533.60 139.35 54915.62 88888.00 2012-06-30 18:25:19.250 182 12533.60 139.38 54915.62 88888.00 2012-06-30 18:25:19.375 182 12533.65 139.43 54915.62 88888.00 2012-06-30 18:25:19.500 182 12533.73 139.45 54915.60 88888.00 2012-06-30 18:25:19.625 182 12533.73 139.45 54915.60 88888.00 2012-06-30 18:25:19.750 182 12533.67 139.47 54915.60 88888.00 2012-06-30 18:25:19.875 182 12533.67 139.50 54915.60 88888.00 2012-06-30 18:25:20.000 182 12533.73 139.47 54915.57 88888.00 2012-06-30 18:25:20.125 182 12533.67 139.53 54915.55 88888.00 2012-06-30 18:25:20.250 182 12533.67 139.55 54915.53 88888.00 2012-06-30 18:25:20.375 182 12533.73 139.55 54915.53 88888.00 2012-06-30 18:25:20.500 182 12533.73 139.60 54915.53 88888.00 2012-06-30 18:25:20.625 182 12533.70 139.62 54915.53 88888.00 2012-06-30 18:25:20.750 182 12533.67 139.65 54915.53 88888.00 2012-06-30 18:25:20.875 182 12533.70 139.68 54915.50 88888.00 2012-06-30 18:25:21.000 182 12533.70 139.70 54915.50 88888.00 2012-06-30 18:25:21.125 182 12533.65 139.70 54915.50 88888.00 2012-06-30 18:25:21.250 182 12533.58 139.70 54915.50 88888.00 2012-06-30 18:25:21.375 182 12533.58 139.72 54915.47 88888.00 2012-06-30 18:25:21.500 182 12533.58 139.78 54915.47 88888.00 2012-06-30 18:25:21.625 182 12533.60 139.82 54915.47 88888.00 2012-06-30 18:25:21.750 182 12533.60 139.85 54915.50 88888.00 2012-06-30 18:25:21.875 182 12533.58 139.85 54915.47 88888.00 2012-06-30 18:25:22.000 182 12533.62 139.85 54915.45 88888.00 2012-06-30 18:25:22.125 182 12533.65 139.90 54915.47 88888.00 2012-06-30 18:25:22.250 182 12533.70 139.90 54915.45 88888.00 2012-06-30 18:25:22.375 182 12533.70 139.93 54915.45 88888.00 2012-06-30 18:25:22.500 182 12533.75 139.93 54915.45 88888.00 2012-06-30 18:25:22.625 182 12533.80 139.97 54915.45 88888.00 2012-06-30 18:25:22.750 182 12533.75 139.97 54915.43 88888.00 2012-06-30 18:25:22.875 182 12533.65 140.00 54915.43 88888.00 2012-06-30 18:25:23.000 182 12533.73 140.00 54915.40 88888.00 2012-06-30 18:25:23.125 182 12533.85 140.00 54915.40 88888.00 2012-06-30 18:25:23.250 182 12533.85 140.00 54915.38 88888.00 2012-06-30 18:25:23.375 182 12533.83 140.05 54915.40 88888.00 2012-06-30 18:25:23.500 182 12533.73 140.07 54915.38 88888.00 2012-06-30 18:25:23.625 182 12533.75 140.10 54915.38 88888.00 2012-06-30 18:25:23.750 182 12533.77 140.10 54915.35 88888.00 2012-06-30 18:25:23.875 182 12533.80 140.10 54915.35 88888.00 2012-06-30 18:25:24.000 182 12533.80 140.12 54915.32 88888.00 2012-06-30 18:25:24.125 182 12533.75 140.15 54915.35 88888.00 2012-06-30 18:25:24.250 182 12533.75 140.18 54915.35 88888.00 2012-06-30 18:25:24.375 182 12533.80 140.22 54915.32 88888.00 2012-06-30 18:25:24.500 182 12533.83 140.25 54915.30 88888.00 2012-06-30 18:25:24.625 182 12533.80 140.20 54915.32 88888.00 2012-06-30 18:25:24.750 182 12533.77 140.22 54915.30 88888.00 2012-06-30 18:25:24.875 182 12533.83 140.28 54915.30 88888.00 2012-06-30 18:25:25.000 182 12533.83 140.30 54915.30 88888.00 2012-06-30 18:25:25.125 182 12533.83 140.30 54915.30 88888.00 2012-06-30 18:25:25.250 182 12533.80 140.32 54915.32 88888.00 2012-06-30 18:25:25.375 182 12533.85 140.35 54915.30 88888.00 2012-06-30 18:25:25.500 182 12533.92 140.35 54915.30 88888.00 2012-06-30 18:25:25.625 182 12533.92 140.35 54915.30 88888.00 2012-06-30 18:25:25.750 182 12533.85 140.35 54915.30 88888.00 2012-06-30 18:25:25.875 182 12533.83 140.38 54915.30 88888.00 2012-06-30 18:25:26.000 182 12533.88 140.40 54915.30 88888.00 2012-06-30 18:25:26.125 182 12533.88 140.43 54915.32 88888.00 2012-06-30 18:25:26.250 182 12533.77 140.43 54915.30 88888.00 2012-06-30 18:25:26.375 182 12533.70 140.43 54915.28 88888.00 2012-06-30 18:25:26.500 182 12533.67 140.45 54915.28 88888.00 2012-06-30 18:25:26.625 182 12533.70 140.50 54915.28 88888.00 2012-06-30 18:25:26.750 182 12533.70 140.50 54915.28 88888.00 2012-06-30 18:25:26.875 182 12533.73 140.45 54915.25 88888.00 2012-06-30 18:25:27.000 182 12533.70 140.47 54915.25 88888.00 2012-06-30 18:25:27.125 182 12533.73 140.53 54915.25 88888.00 2012-06-30 18:25:27.250 182 12533.73 140.55 54915.22 88888.00 2012-06-30 18:25:27.375 182 12533.70 140.55 54915.22 88888.00 2012-06-30 18:25:27.500 182 12533.70 140.55 54915.22 88888.00 2012-06-30 18:25:27.625 182 12533.70 140.57 54915.22 88888.00 2012-06-30 18:25:27.750 182 12533.67 140.57 54915.22 88888.00 2012-06-30 18:25:27.875 182 12533.70 140.57 54915.25 88888.00 2012-06-30 18:25:28.000 182 12533.70 140.55 54915.22 88888.00 2012-06-30 18:25:28.125 182 12533.75 140.57 54915.20 88888.00 2012-06-30 18:25:28.250 182 12533.75 140.62 54915.22 88888.00 2012-06-30 18:25:28.375 182 12533.80 140.62 54915.20 88888.00 2012-06-30 18:25:28.500 182 12533.80 140.65 54915.20 88888.00 2012-06-30 18:25:28.625 182 12533.83 140.68 54915.20 88888.00 2012-06-30 18:25:28.750 182 12533.77 140.70 54915.20 88888.00 2012-06-30 18:25:28.875 182 12533.73 140.68 54915.20 88888.00 2012-06-30 18:25:29.000 182 12533.75 140.65 54915.20 88888.00 2012-06-30 18:25:29.125 182 12533.83 140.65 54915.18 88888.00 2012-06-30 18:25:29.250 182 12533.77 140.62 54915.18 88888.00 2012-06-30 18:25:29.375 182 12533.77 140.68 54915.18 88888.00 2012-06-30 18:25:29.500 182 12533.73 140.70 54915.18 88888.00 2012-06-30 18:25:29.625 182 12533.73 140.70 54915.22 88888.00 2012-06-30 18:25:29.750 182 12533.73 140.70 54915.20 88888.00 2012-06-30 18:25:29.875 182 12533.73 140.72 54915.20 88888.00 2012-06-30 18:25:30.000 182 12533.70 140.72 54915.20 88888.00 2012-06-30 18:25:30.125 182 12533.73 140.72 54915.22 88888.00 2012-06-30 18:25:30.250 182 12533.80 140.75 54915.20 88888.00 2012-06-30 18:25:30.375 182 12533.88 140.72 54915.18 88888.00 2012-06-30 18:25:30.500 182 12533.83 140.72 54915.18 88888.00 2012-06-30 18:25:30.625 182 12533.83 140.70 54915.15 88888.00 2012-06-30 18:25:30.750 182 12533.88 140.75 54915.18 88888.00 2012-06-30 18:25:30.875 182 12533.85 140.72 54915.18 88888.00 2012-06-30 18:25:31.000 182 12533.85 140.72 54915.15 88888.00 2012-06-30 18:25:31.125 182 12533.90 140.72 54915.15 88888.00 2012-06-30 18:25:31.250 182 12533.90 140.70 54915.15 88888.00 2012-06-30 18:25:31.375 182 12533.92 140.72 54915.15 88888.00 2012-06-30 18:25:31.500 182 12533.90 140.78 54915.12 88888.00 2012-06-30 18:25:31.625 182 12533.90 140.72 54915.12 88888.00 2012-06-30 18:25:31.750 182 12533.85 140.72 54915.10 88888.00 2012-06-30 18:25:31.875 182 12533.80 140.72 54915.12 88888.00 2012-06-30 18:25:32.000 182 12533.83 140.72 54915.10 88888.00 2012-06-30 18:25:32.125 182 12533.90 140.72 54915.10 88888.00 2012-06-30 18:25:32.250 182 12533.92 140.72 54915.10 88888.00 2012-06-30 18:25:32.375 182 12533.95 140.75 54915.10 88888.00 2012-06-30 18:25:32.500 182 12533.95 140.75 54915.10 88888.00 2012-06-30 18:25:32.625 182 12533.92 140.78 54915.10 88888.00 2012-06-30 18:25:32.750 182 12533.98 140.82 54915.10 88888.00 2012-06-30 18:25:32.875 182 12534.02 140.80 54915.10 88888.00 2012-06-30 18:25:33.000 182 12534.10 140.78 54915.10 88888.00 2012-06-30 18:25:33.125 182 12534.15 140.78 54915.12 88888.00 2012-06-30 18:25:33.250 182 12534.02 140.78 54915.10 88888.00 2012-06-30 18:25:33.375 182 12533.98 140.78 54915.05 88888.00 2012-06-30 18:25:33.500 182 12533.98 140.80 54915.05 88888.00 2012-06-30 18:25:33.625 182 12534.02 140.78 54915.07 88888.00 2012-06-30 18:25:33.750 182 12534.05 140.78 54915.07 88888.00 2012-06-30 18:25:33.875 182 12534.10 140.78 54915.07 88888.00 2012-06-30 18:25:34.000 182 12534.12 140.72 54915.05 88888.00 2012-06-30 18:25:34.125 182 12534.15 140.72 54915.05 88888.00 2012-06-30 18:25:34.250 182 12534.15 140.72 54915.07 88888.00 2012-06-30 18:25:34.375 182 12534.15 140.75 54915.05 88888.00 2012-06-30 18:25:34.500 182 12534.20 140.75 54915.03 88888.00 2012-06-30 18:25:34.625 182 12534.25 140.75 54915.03 88888.00 2012-06-30 18:25:34.750 182 12534.25 140.75 54915.03 88888.00 2012-06-30 18:25:34.875 182 12534.20 140.78 54915.00 88888.00 2012-06-30 18:25:35.000 182 12534.20 140.78 54914.97 88888.00 2012-06-30 18:25:35.125 182 12534.23 140.78 54914.97 88888.00 2012-06-30 18:25:35.250 182 12534.23 140.75 54914.97 88888.00 2012-06-30 18:25:35.375 182 12534.25 140.78 54914.97 88888.00 2012-06-30 18:25:35.500 182 12534.23 140.75 54914.93 88888.00 2012-06-30 18:25:35.625 182 12534.30 140.75 54914.95 88888.00 2012-06-30 18:25:35.750 182 12534.35 140.78 54914.93 88888.00 2012-06-30 18:25:35.875 182 12534.30 140.78 54914.93 88888.00 2012-06-30 18:25:36.000 182 12534.30 140.80 54914.90 88888.00 2012-06-30 18:25:36.125 182 12534.33 140.80 54914.93 88888.00 2012-06-30 18:25:36.250 182 12534.30 140.78 54914.93 88888.00 2012-06-30 18:25:36.375 182 12534.35 140.75 54914.93 88888.00 2012-06-30 18:25:36.500 182 12534.38 140.75 54914.93 88888.00 2012-06-30 18:25:36.625 182 12534.42 140.78 54914.93 88888.00 2012-06-30 18:25:36.750 182 12534.45 140.80 54914.93 88888.00 2012-06-30 18:25:36.875 182 12534.42 140.78 54914.93 88888.00 2012-06-30 18:25:37.000 182 12534.42 140.72 54914.90 88888.00 2012-06-30 18:25:37.125 182 12534.42 140.72 54914.93 88888.00 2012-06-30 18:25:37.250 182 12534.38 140.72 54914.93 88888.00 2012-06-30 18:25:37.375 182 12534.42 140.78 54914.93 88888.00 2012-06-30 18:25:37.500 182 12534.50 140.80 54914.93 88888.00 2012-06-30 18:25:37.625 182 12534.55 140.78 54914.90 88888.00 2012-06-30 18:25:37.750 182 12534.58 140.72 54914.88 88888.00 2012-06-30 18:25:37.875 182 12534.58 140.72 54914.85 88888.00 2012-06-30 18:25:38.000 182 12534.60 140.72 54914.85 88888.00 2012-06-30 18:25:38.125 182 12534.60 140.72 54914.88 88888.00 2012-06-30 18:25:38.250 182 12534.58 140.70 54914.88 88888.00 2012-06-30 18:25:38.375 182 12534.60 140.72 54914.85 88888.00 2012-06-30 18:25:38.500 182 12534.60 140.75 54914.85 88888.00 2012-06-30 18:25:38.625 182 12534.58 140.78 54914.82 88888.00 2012-06-30 18:25:38.750 182 12534.58 140.78 54914.82 88888.00 2012-06-30 18:25:38.875 182 12534.60 140.75 54914.82 88888.00 2012-06-30 18:25:39.000 182 12534.65 140.75 54914.80 88888.00 2012-06-30 18:25:39.125 182 12534.67 140.72 54914.80 88888.00 2012-06-30 18:25:39.250 182 12534.65 140.72 54914.80 88888.00 2012-06-30 18:25:39.375 182 12534.65 140.75 54914.82 88888.00 2012-06-30 18:25:39.500 182 12534.62 140.78 54914.80 88888.00 2012-06-30 18:25:39.625 182 12534.65 140.80 54914.80 88888.00 2012-06-30 18:25:39.750 182 12534.70 140.78 54914.80 88888.00 2012-06-30 18:25:39.875 182 12534.70 140.75 54914.80 88888.00 2012-06-30 18:25:40.000 182 12534.77 140.80 54914.80 88888.00 2012-06-30 18:25:40.125 182 12534.77 140.80 54914.80 88888.00 2012-06-30 18:25:40.250 182 12534.73 140.78 54914.80 88888.00 2012-06-30 18:25:40.375 182 12534.77 140.78 54914.78 88888.00 2012-06-30 18:25:40.500 182 12534.83 140.80 54914.80 88888.00 2012-06-30 18:25:40.625 182 12534.75 140.82 54914.78 88888.00 2012-06-30 18:25:40.750 182 12534.73 140.85 54914.78 88888.00 2012-06-30 18:25:40.875 182 12534.75 140.85 54914.78 88888.00 2012-06-30 18:25:41.000 182 12534.67 140.82 54914.75 88888.00 2012-06-30 18:25:41.125 182 12534.67 140.85 54914.78 88888.00 2012-06-30 18:25:41.250 182 12534.70 140.88 54914.80 88888.00 2012-06-30 18:25:41.375 182 12534.73 140.90 54914.80 88888.00 2012-06-30 18:25:41.500 182 12534.75 140.90 54914.78 88888.00 2012-06-30 18:25:41.625 182 12534.80 140.88 54914.72 88888.00 2012-06-30 18:25:41.750 182 12534.83 140.85 54914.75 88888.00 2012-06-30 18:25:41.875 182 12534.85 140.85 54914.72 88888.00 2012-06-30 18:25:42.000 182 12534.85 140.93 54914.72 88888.00 2012-06-30 18:25:42.125 182 12534.83 140.97 54914.75 88888.00 2012-06-30 18:25:42.250 182 12534.77 140.93 54914.78 88888.00 2012-06-30 18:25:42.375 182 12534.83 140.95 54914.72 88888.00 2012-06-30 18:25:42.500 182 12534.88 140.97 54914.70 88888.00 2012-06-30 18:25:42.625 182 12534.90 141.00 54914.72 88888.00 2012-06-30 18:25:42.750 182 12534.85 141.00 54914.72 88888.00 2012-06-30 18:25:42.875 182 12534.85 141.00 54914.72 88888.00 2012-06-30 18:25:43.000 182 12534.90 141.03 54914.72 88888.00 2012-06-30 18:25:43.125 182 12534.88 141.03 54914.72 88888.00 2012-06-30 18:25:43.250 182 12534.80 141.03 54914.70 88888.00 2012-06-30 18:25:43.375 182 12534.80 141.03 54914.70 88888.00 2012-06-30 18:25:43.500 182 12534.83 141.07 54914.72 88888.00 2012-06-30 18:25:43.625 182 12534.80 141.05 54914.75 88888.00 2012-06-30 18:25:43.750 182 12534.75 141.00 54914.70 88888.00 2012-06-30 18:25:43.875 182 12534.77 141.05 54914.70 88888.00 2012-06-30 18:25:44.000 182 12534.85 141.05 54914.70 88888.00 2012-06-30 18:25:44.125 182 12534.88 141.07 54914.70 88888.00 2012-06-30 18:25:44.250 182 12534.92 141.10 54914.70 88888.00 2012-06-30 18:25:44.375 182 12534.90 141.10 54914.70 88888.00 2012-06-30 18:25:44.500 182 12534.90 141.10 54914.72 88888.00 2012-06-30 18:25:44.625 182 12534.92 141.10 54914.72 88888.00 2012-06-30 18:25:44.750 182 12534.92 141.10 54914.70 88888.00 2012-06-30 18:25:44.875 182 12534.92 141.12 54914.68 88888.00 2012-06-30 18:25:45.000 182 12534.90 141.12 54914.70 88888.00 2012-06-30 18:25:45.125 182 12534.90 141.18 54914.70 88888.00 2012-06-30 18:25:45.250 182 12534.85 141.20 54914.72 88888.00 2012-06-30 18:25:45.375 182 12534.85 141.20 54914.72 88888.00 2012-06-30 18:25:45.500 182 12534.80 141.18 54914.68 88888.00 2012-06-30 18:25:45.625 182 12534.77 141.15 54914.70 88888.00 2012-06-30 18:25:45.750 182 12534.77 141.20 54914.70 88888.00 2012-06-30 18:25:45.875 182 12534.75 141.22 54914.72 88888.00 2012-06-30 18:25:46.000 182 12534.73 141.25 54914.70 88888.00 2012-06-30 18:25:46.125 182 12534.73 141.25 54914.72 88888.00 2012-06-30 18:25:46.250 182 12534.73 141.25 54914.72 88888.00 2012-06-30 18:25:46.375 182 12534.77 141.30 54914.72 88888.00 2012-06-30 18:25:46.500 182 12534.73 141.30 54914.70 88888.00 2012-06-30 18:25:46.625 182 12534.70 141.30 54914.72 88888.00 2012-06-30 18:25:46.750 182 12534.73 141.32 54914.70 88888.00 2012-06-30 18:25:46.875 182 12534.70 141.32 54914.75 88888.00 2012-06-30 18:25:47.000 182 12534.65 141.35 54914.72 88888.00 2012-06-30 18:25:47.125 182 12534.58 141.38 54914.75 88888.00 2012-06-30 18:25:47.250 182 12534.52 141.40 54914.75 88888.00 2012-06-30 18:25:47.375 182 12534.52 141.40 54914.75 88888.00 2012-06-30 18:25:47.500 182 12534.55 141.40 54914.75 88888.00 2012-06-30 18:25:47.625 182 12534.52 141.43 54914.75 88888.00 2012-06-30 18:25:47.750 182 12534.55 141.45 54914.75 88888.00 2012-06-30 18:25:47.875 182 12534.55 141.47 54914.70 88888.00 2012-06-30 18:25:48.000 182 12534.58 141.47 54914.75 88888.00 2012-06-30 18:25:48.125 182 12534.58 141.50 54914.80 88888.00 2012-06-30 18:25:48.250 182 12534.50 141.50 54914.80 88888.00 2012-06-30 18:25:48.375 182 12534.48 141.50 54914.78 88888.00 2012-06-30 18:25:48.500 182 12534.40 141.55 54914.78 88888.00 2012-06-30 18:25:48.625 182 12534.40 141.57 54914.78 88888.00 2012-06-30 18:25:48.750 182 12534.42 141.60 54914.82 88888.00 2012-06-30 18:25:48.875 182 12534.42 141.60 54914.82 88888.00 2012-06-30 18:25:49.000 182 12534.38 141.62 54914.82 88888.00 2012-06-30 18:25:49.125 182 12534.38 141.62 54914.85 88888.00 2012-06-30 18:25:49.250 182 12534.38 141.65 54914.82 88888.00 2012-06-30 18:25:49.375 182 12534.38 141.68 54914.85 88888.00 2012-06-30 18:25:49.500 182 12534.38 141.72 54914.85 88888.00 2012-06-30 18:25:49.625 182 12534.35 141.72 54914.82 88888.00 2012-06-30 18:25:49.750 182 12534.33 141.72 54914.85 88888.00 2012-06-30 18:25:49.875 182 12534.33 141.72 54914.85 88888.00 2012-06-30 18:25:50.000 182 12534.27 141.72 54914.88 88888.00 2012-06-30 18:25:50.125 182 12534.17 141.72 54914.82 88888.00 2012-06-30 18:25:50.250 182 12534.17 141.72 54914.82 88888.00 2012-06-30 18:25:50.375 182 12534.20 141.75 54914.88 88888.00 2012-06-30 18:25:50.500 182 12534.15 141.78 54914.88 88888.00 2012-06-30 18:25:50.625 182 12534.08 141.78 54914.88 88888.00 2012-06-30 18:25:50.750 182 12534.02 141.82 54914.88 88888.00 2012-06-30 18:25:50.875 182 12533.98 141.82 54914.88 88888.00 2012-06-30 18:25:51.000 182 12533.92 141.88 54914.85 88888.00 2012-06-30 18:25:51.125 182 12533.92 141.88 54914.90 88888.00 2012-06-30 18:25:51.250 182 12533.88 141.88 54914.90 88888.00 2012-06-30 18:25:51.375 182 12533.75 141.88 54914.90 88888.00 2012-06-30 18:25:51.500 182 12533.65 141.93 54914.93 88888.00 2012-06-30 18:25:51.625 182 12533.65 141.95 54914.93 88888.00 2012-06-30 18:25:51.750 182 12533.62 141.97 54914.93 88888.00 2012-06-30 18:25:51.875 182 12533.62 142.00 54914.95 88888.00 2012-06-30 18:25:52.000 182 12533.58 141.97 54914.93 88888.00 2012-06-30 18:25:52.125 182 12533.52 142.00 54914.97 88888.00 2012-06-30 18:25:52.250 182 12533.38 142.00 54914.97 88888.00 2012-06-30 18:25:52.375 182 12533.33 142.05 54914.97 88888.00 2012-06-30 18:25:52.500 182 12533.27 142.10 54915.03 88888.00 2012-06-30 18:25:52.625 182 12533.23 142.12 54915.03 88888.00 2012-06-30 18:25:52.750 182 12533.27 142.15 54915.03 88888.00 2012-06-30 18:25:52.875 182 12533.30 142.18 54915.03 88888.00 2012-06-30 18:25:53.000 182 12533.23 142.18 54915.03 88888.00 2012-06-30 18:25:53.125 182 12533.17 142.15 54915.03 88888.00 2012-06-30 18:25:53.250 182 12533.10 142.18 54915.03 88888.00 2012-06-30 18:25:53.375 182 12533.10 142.20 54915.05 88888.00 2012-06-30 18:25:53.500 182 12533.10 142.20 54915.05 88888.00 2012-06-30 18:25:53.625 182 12533.02 142.20 54915.05 88888.00 2012-06-30 18:25:53.750 182 12532.95 142.18 54915.05 88888.00 2012-06-30 18:25:53.875 182 12532.92 142.20 54915.03 88888.00 2012-06-30 18:25:54.000 182 12532.95 142.25 54915.05 88888.00 2012-06-30 18:25:54.125 182 12532.90 142.28 54915.10 88888.00 2012-06-30 18:25:54.250 182 12532.80 142.25 54915.10 88888.00 2012-06-30 18:25:54.375 182 12532.77 142.25 54915.12 88888.00 2012-06-30 18:25:54.500 182 12532.70 142.25 54915.12 88888.00 2012-06-30 18:25:54.625 182 12532.70 142.25 54915.12 88888.00 2012-06-30 18:25:54.750 182 12532.67 142.25 54915.10 88888.00 2012-06-30 18:25:54.875 182 12532.70 142.30 54915.12 88888.00 2012-06-30 18:25:55.000 182 12532.67 142.35 54915.12 88888.00 2012-06-30 18:25:55.125 182 12532.58 142.35 54915.12 88888.00 2012-06-30 18:25:55.250 182 12532.50 142.32 54915.15 88888.00 2012-06-30 18:25:55.375 182 12532.45 142.32 54915.15 88888.00 2012-06-30 18:25:55.500 182 12532.38 142.35 54915.15 88888.00 2012-06-30 18:25:55.625 182 12532.30 142.38 54915.15 88888.00 2012-06-30 18:25:55.750 182 12532.23 142.38 54915.18 88888.00 2012-06-30 18:25:55.875 182 12532.20 142.38 54915.18 88888.00 2012-06-30 18:25:56.000 182 12532.12 142.35 54915.18 88888.00 2012-06-30 18:25:56.125 182 12532.10 142.38 54915.20 88888.00 2012-06-30 18:25:56.250 182 12532.02 142.35 54915.20 88888.00 2012-06-30 18:25:56.375 182 12532.00 142.35 54915.18 88888.00 2012-06-30 18:25:56.500 182 12532.00 142.38 54915.20 88888.00 2012-06-30 18:25:56.625 182 12531.98 142.35 54915.20 88888.00 2012-06-30 18:25:56.750 182 12531.95 142.35 54915.20 88888.00 2012-06-30 18:25:56.875 182 12531.92 142.38 54915.20 88888.00 2012-06-30 18:25:57.000 182 12531.85 142.38 54915.20 88888.00 2012-06-30 18:25:57.125 182 12531.85 142.35 54915.20 88888.00 2012-06-30 18:25:57.250 182 12531.80 142.38 54915.22 88888.00 2012-06-30 18:25:57.375 182 12531.83 142.38 54915.20 88888.00 2012-06-30 18:25:57.500 182 12531.75 142.35 54915.18 88888.00 2012-06-30 18:25:57.625 182 12531.65 142.38 54915.20 88888.00 2012-06-30 18:25:57.750 182 12531.65 142.40 54915.22 88888.00 2012-06-30 18:25:57.875 182 12531.73 142.38 54915.22 88888.00 2012-06-30 18:25:58.000 182 12531.67 142.38 54915.22 88888.00 2012-06-30 18:25:58.125 182 12531.67 142.32 54915.22 88888.00 2012-06-30 18:25:58.250 182 12531.60 142.32 54915.22 88888.00 2012-06-30 18:25:58.375 182 12531.55 142.38 54915.25 88888.00 2012-06-30 18:25:58.500 182 12531.52 142.38 54915.28 88888.00 2012-06-30 18:25:58.625 182 12531.48 142.38 54915.25 88888.00 2012-06-30 18:25:58.750 182 12531.50 142.35 54915.25 88888.00 2012-06-30 18:25:58.875 182 12531.50 142.32 54915.25 88888.00 2012-06-30 18:25:59.000 182 12531.48 142.32 54915.25 88888.00 2012-06-30 18:25:59.125 182 12531.42 142.35 54915.25 88888.00 2012-06-30 18:25:59.250 182 12531.42 142.30 54915.25 88888.00 2012-06-30 18:25:59.375 182 12531.48 142.28 54915.22 88888.00 2012-06-30 18:25:59.500 182 12531.45 142.30 54915.25 88888.00 2012-06-30 18:25:59.625 182 12531.45 142.30 54915.22 88888.00 2012-06-30 18:25:59.750 182 12531.42 142.28 54915.25 88888.00 2012-06-30 18:25:59.875 182 12531.42 142.28 54915.22 88888.00 2012-06-30 18:26:00.000 182 12531.40 142.25 54915.22 88888.00 2012-06-30 18:26:00.125 182 12531.38 142.22 54915.22 88888.00 2012-06-30 18:26:00.250 182 12531.38 142.20 54915.22 88888.00 2012-06-30 18:26:00.375 182 12531.40 142.20 54915.20 88888.00 2012-06-30 18:26:00.500 182 12531.38 142.20 54915.20 88888.00 2012-06-30 18:26:00.625 182 12531.42 142.20 54915.20 88888.00 2012-06-30 18:26:00.750 182 12531.40 142.18 54915.20 88888.00 2012-06-30 18:26:00.875 182 12531.33 142.15 54915.18 88888.00 2012-06-30 18:26:01.000 182 12531.35 142.12 54915.18 88888.00 2012-06-30 18:26:01.125 182 12531.38 142.15 54915.18 88888.00 2012-06-30 18:26:01.250 182 12531.35 142.12 54915.18 88888.00 2012-06-30 18:26:01.375 182 12531.35 142.12 54915.18 88888.00 2012-06-30 18:26:01.500 182 12531.35 142.12 54915.20 88888.00 2012-06-30 18:26:01.625 182 12531.35 142.10 54915.20 88888.00 2012-06-30 18:26:01.750 182 12531.33 142.07 54915.20 88888.00 2012-06-30 18:26:01.875 182 12531.33 142.07 54915.20 88888.00 2012-06-30 18:26:02.000 182 12531.35 142.07 54915.18 88888.00 2012-06-30 18:26:02.125 182 12531.40 142.07 54915.18 88888.00 2012-06-30 18:26:02.250 182 12531.48 142.05 54915.18 88888.00 2012-06-30 18:26:02.375 182 12531.48 142.03 54915.18 88888.00 2012-06-30 18:26:02.500 182 12531.48 142.03 54915.12 88888.00 2012-06-30 18:26:02.625 182 12531.48 142.05 54915.12 88888.00 2012-06-30 18:26:02.750 182 12531.50 142.05 54915.15 88888.00 2012-06-30 18:26:02.875 182 12531.52 142.03 54915.12 88888.00 2012-06-30 18:26:03.000 182 12531.58 142.03 54915.12 88888.00 2012-06-30 18:26:03.125 182 12531.62 142.03 54915.12 88888.00 2012-06-30 18:26:03.250 182 12531.62 142.03 54915.12 88888.00 2012-06-30 18:26:03.375 182 12531.73 142.05 54915.12 88888.00 2012-06-30 18:26:03.500 182 12531.70 142.00 54915.07 88888.00 2012-06-30 18:26:03.625 182 12531.70 142.00 54915.05 88888.00 2012-06-30 18:26:03.750 182 12531.73 141.95 54915.05 88888.00 2012-06-30 18:26:03.875 182 12531.85 141.95 54915.03 88888.00 2012-06-30 18:26:04.000 182 12531.90 141.95 54915.03 88888.00 2012-06-30 18:26:04.125 182 12531.90 142.00 54915.00 88888.00 2012-06-30 18:26:04.250 182 12531.85 141.95 54915.00 88888.00 2012-06-30 18:26:04.375 182 12531.83 141.97 54914.97 88888.00 2012-06-30 18:26:04.500 182 12531.88 142.00 54914.95 88888.00 2012-06-30 18:26:04.625 182 12531.90 141.97 54914.95 88888.00 2012-06-30 18:26:04.750 182 12531.98 141.97 54914.95 88888.00 2012-06-30 18:26:04.875 182 12532.00 142.00 54914.95 88888.00 2012-06-30 18:26:05.000 182 12532.02 142.00 54914.93 88888.00 2012-06-30 18:26:05.125 182 12532.02 141.97 54914.95 88888.00 2012-06-30 18:26:05.250 182 12532.02 142.00 54914.95 88888.00 2012-06-30 18:26:05.375 182 12532.05 141.97 54914.93 88888.00 2012-06-30 18:26:05.500 182 12532.08 141.93 54914.90 88888.00 2012-06-30 18:26:05.625 182 12532.15 141.93 54914.90 88888.00 2012-06-30 18:26:05.750 182 12532.20 141.97 54914.93 88888.00 2012-06-30 18:26:05.875 182 12532.20 141.95 54914.93 88888.00 2012-06-30 18:26:06.000 182 12532.27 141.95 54914.88 88888.00 2012-06-30 18:26:06.125 182 12532.35 141.93 54914.88 88888.00 2012-06-30 18:26:06.250 182 12532.40 141.95 54914.85 88888.00 2012-06-30 18:26:06.375 182 12532.45 141.97 54914.88 88888.00 2012-06-30 18:26:06.500 182 12532.48 141.95 54914.85 88888.00 2012-06-30 18:26:06.625 182 12532.52 141.97 54914.85 88888.00 2012-06-30 18:26:06.750 182 12532.58 141.97 54914.82 88888.00 2012-06-30 18:26:06.875 182 12532.60 141.97 54914.80 88888.00 2012-06-30 18:26:07.000 182 12532.67 141.95 54914.78 88888.00 2012-06-30 18:26:07.125 182 12532.70 141.97 54914.78 88888.00 2012-06-30 18:26:07.250 182 12532.67 141.95 54914.78 88888.00 2012-06-30 18:26:07.375 182 12532.75 141.97 54914.80 88888.00 2012-06-30 18:26:07.500 182 12532.75 141.97 54914.78 88888.00 2012-06-30 18:26:07.625 182 12532.73 141.95 54914.75 88888.00 2012-06-30 18:26:07.750 182 12532.73 141.95 54914.78 88888.00 2012-06-30 18:26:07.875 182 12532.85 141.95 54914.75 88888.00 2012-06-30 18:26:08.000 182 12532.95 141.93 54914.75 88888.00 2012-06-30 18:26:08.125 182 12533.02 141.90 54914.72 88888.00 2012-06-30 18:26:08.250 182 12533.00 141.88 54914.70 88888.00 2012-06-30 18:26:08.375 182 12533.05 141.88 54914.68 88888.00 2012-06-30 18:26:08.500 182 12533.15 141.90 54914.68 88888.00 2012-06-30 18:26:08.625 182 12533.15 141.95 54914.68 88888.00 2012-06-30 18:26:08.750 182 12533.15 141.95 54914.65 88888.00 2012-06-30 18:26:08.875 182 12533.15 141.90 54914.62 88888.00 2012-06-30 18:26:09.000 182 12533.15 141.88 54914.60 88888.00 2012-06-30 18:26:09.125 182 12533.23 141.88 54914.62 88888.00 2012-06-30 18:26:09.250 182 12533.33 141.88 54914.65 88888.00 2012-06-30 18:26:09.375 182 12533.35 141.88 54914.62 88888.00 2012-06-30 18:26:09.500 182 12533.33 141.90 54914.62 88888.00 2012-06-30 18:26:09.625 182 12533.40 141.93 54914.62 88888.00 2012-06-30 18:26:09.750 182 12533.50 141.90 54914.65 88888.00 2012-06-30 18:26:09.875 182 12533.50 141.88 54914.62 88888.00 2012-06-30 18:26:10.000 182 12533.52 141.80 54914.60 88888.00 2012-06-30 18:26:10.125 182 12533.55 141.82 54914.60 88888.00 2012-06-30 18:26:10.250 182 12533.60 141.85 54914.60 88888.00 2012-06-30 18:26:10.375 182 12533.60 141.85 54914.60 88888.00 2012-06-30 18:26:10.500 182 12533.65 141.85 54914.57 88888.00 2012-06-30 18:26:10.625 182 12533.67 141.88 54914.60 88888.00 2012-06-30 18:26:10.750 182 12533.70 141.82 54914.57 88888.00 2012-06-30 18:26:10.875 182 12533.67 141.78 54914.57 88888.00 2012-06-30 18:26:11.000 182 12533.70 141.78 54914.55 88888.00 2012-06-30 18:26:11.125 182 12533.73 141.80 54914.60 88888.00 2012-06-30 18:26:11.250 182 12533.75 141.82 54914.60 88888.00 2012-06-30 18:26:11.375 182 12533.75 141.82 54914.57 88888.00 2012-06-30 18:26:11.500 182 12533.80 141.80 54914.57 88888.00 2012-06-30 18:26:11.625 182 12533.80 141.78 54914.57 88888.00 2012-06-30 18:26:11.750 182 12533.75 141.78 54914.55 88888.00 2012-06-30 18:26:11.875 182 12533.77 141.78 54914.55 88888.00 2012-06-30 18:26:12.000 182 12533.80 141.80 54914.53 88888.00 2012-06-30 18:26:12.125 182 12533.83 141.75 54914.55 88888.00 2012-06-30 18:26:12.250 182 12533.88 141.72 54914.53 88888.00 2012-06-30 18:26:12.375 182 12533.88 141.70 54914.55 88888.00 2012-06-30 18:26:12.500 182 12533.85 141.70 54914.50 88888.00 2012-06-30 18:26:12.625 182 12534.00 141.72 54914.53 88888.00 2012-06-30 18:26:12.750 182 12534.05 141.70 54914.50 88888.00 2012-06-30 18:26:12.875 182 12533.98 141.72 54914.53 88888.00 2012-06-30 18:26:13.000 182 12533.85 141.70 54914.55 88888.00 2012-06-30 18:26:13.125 182 12533.83 141.70 54914.55 88888.00 2012-06-30 18:26:13.250 182 12533.95 141.68 54914.53 88888.00 2012-06-30 18:26:13.375 182 12534.02 141.68 54914.53 88888.00 2012-06-30 18:26:13.500 182 12533.98 141.70 54914.53 88888.00 2012-06-30 18:26:13.625 182 12533.92 141.70 54914.55 88888.00 2012-06-30 18:26:13.750 182 12533.90 141.68 54914.55 88888.00 2012-06-30 18:26:13.875 182 12533.92 141.62 54914.55 88888.00 2012-06-30 18:26:14.000 182 12533.90 141.62 54914.53 88888.00 2012-06-30 18:26:14.125 182 12533.88 141.65 54914.55 88888.00 2012-06-30 18:26:14.250 182 12533.90 141.62 54914.57 88888.00 2012-06-30 18:26:14.375 182 12533.92 141.62 54914.57 88888.00 2012-06-30 18:26:14.500 182 12533.90 141.65 54914.60 88888.00 2012-06-30 18:26:14.625 182 12533.92 141.62 54914.60 88888.00 2012-06-30 18:26:14.750 182 12533.92 141.65 54914.57 88888.00 2012-06-30 18:26:14.875 182 12533.95 141.62 54914.57 88888.00 2012-06-30 18:26:15.000 182 12533.95 141.60 54914.57 88888.00 2012-06-30 18:26:15.125 182 12533.90 141.60 54914.57 88888.00 2012-06-30 18:26:15.250 182 12533.92 141.57 54914.60 88888.00 2012-06-30 18:26:15.375 182 12533.95 141.53 54914.57 88888.00 2012-06-30 18:26:15.500 182 12533.95 141.53 54914.60 88888.00 2012-06-30 18:26:15.625 182 12533.92 141.53 54914.60 88888.00 2012-06-30 18:26:15.750 182 12533.90 141.55 54914.57 88888.00 2012-06-30 18:26:15.875 182 12533.90 141.53 54914.57 88888.00 2012-06-30 18:26:16.000 182 12533.98 141.53 54914.60 88888.00 2012-06-30 18:26:16.125 182 12533.98 141.53 54914.62 88888.00 2012-06-30 18:26:16.250 182 12533.88 141.50 54914.65 88888.00 2012-06-30 18:26:16.375 182 12533.77 141.45 54914.62 88888.00 2012-06-30 18:26:16.500 182 12533.75 141.45 54914.62 88888.00 2012-06-30 18:26:16.625 182 12533.73 141.45 54914.62 88888.00 2012-06-30 18:26:16.750 182 12533.70 141.40 54914.65 88888.00 2012-06-30 18:26:16.875 182 12533.65 141.40 54914.68 88888.00 2012-06-30 18:26:17.000 182 12533.62 141.40 54914.68 88888.00 2012-06-30 18:26:17.125 182 12533.62 141.38 54914.72 88888.00 2012-06-30 18:26:17.250 182 12533.60 141.30 54914.68 88888.00 2012-06-30 18:26:17.375 182 12533.58 141.28 54914.68 88888.00 2012-06-30 18:26:17.500 182 12533.58 141.28 54914.68 88888.00 2012-06-30 18:26:17.625 182 12533.62 141.28 54914.70 88888.00 2012-06-30 18:26:17.750 182 12533.65 141.28 54914.72 88888.00 2012-06-30 18:26:17.875 182 12533.65 141.25 54914.68 88888.00 2012-06-30 18:26:18.000 182 12533.60 141.25 54914.72 88888.00 2012-06-30 18:26:18.125 182 12533.55 141.28 54914.72 88888.00 2012-06-30 18:26:18.250 182 12533.48 141.25 54914.75 88888.00 2012-06-30 18:26:18.375 182 12533.50 141.25 54914.75 88888.00 2012-06-30 18:26:18.500 182 12533.45 141.20 54914.72 88888.00 2012-06-30 18:26:18.625 182 12533.42 141.18 54914.78 88888.00 2012-06-30 18:26:18.750 182 12533.40 141.15 54914.78 88888.00 2012-06-30 18:26:18.875 182 12533.40 141.15 54914.78 88888.00 2012-06-30 18:26:19.000 182 12533.42 141.18 54914.78 88888.00 2012-06-30 18:26:19.125 182 12533.45 141.15 54914.80 88888.00 2012-06-30 18:26:19.250 182 12533.35 141.10 54914.80 88888.00 2012-06-30 18:26:19.375 182 12533.33 141.05 54914.80 88888.00 2012-06-30 18:26:19.500 182 12533.30 141.05 54914.80 88888.00 2012-06-30 18:26:19.625 182 12533.20 141.05 54914.82 88888.00 2012-06-30 18:26:19.750 182 12533.17 141.03 54914.85 88888.00 2012-06-30 18:26:19.875 182 12533.17 141.00 54914.88 88888.00 2012-06-30 18:26:20.000 182 12533.20 140.97 54914.82 88888.00 2012-06-30 18:26:20.125 182 12533.17 140.95 54914.82 88888.00 2012-06-30 18:26:20.250 182 12533.12 140.93 54914.82 88888.00 2012-06-30 18:26:20.375 182 12533.10 140.95 54914.82 88888.00 2012-06-30 18:26:20.500 182 12533.05 140.93 54914.85 88888.00 2012-06-30 18:26:20.625 182 12533.00 140.90 54914.85 88888.00 2012-06-30 18:26:20.750 182 12533.05 140.90 54914.88 88888.00 2012-06-30 18:26:20.875 182 12533.02 140.90 54914.90 88888.00 2012-06-30 18:26:21.000 182 12532.98 140.88 54914.90 88888.00 2012-06-30 18:26:21.125 182 12532.95 140.88 54914.90 88888.00 2012-06-30 18:26:21.250 182 12532.90 140.88 54914.88 88888.00 2012-06-30 18:26:21.375 182 12532.83 140.85 54914.90 88888.00 2012-06-30 18:26:21.500 182 12532.83 140.82 54914.90 88888.00 2012-06-30 18:26:21.625 182 12532.77 140.80 54914.93 88888.00 2012-06-30 18:26:21.750 182 12532.77 140.80 54914.93 88888.00 2012-06-30 18:26:21.875 182 12532.80 140.80 54914.93 88888.00 2012-06-30 18:26:22.000 182 12532.83 140.78 54914.93 88888.00 2012-06-30 18:26:22.125 182 12532.83 140.78 54914.95 88888.00 2012-06-30 18:26:22.250 182 12532.75 140.80 54914.95 88888.00 2012-06-30 18:26:22.375 182 12532.73 140.80 54914.95 88888.00 2012-06-30 18:26:22.500 182 12532.65 140.78 54914.95 88888.00 2012-06-30 18:26:22.625 182 12532.60 140.75 54914.95 88888.00 2012-06-30 18:26:22.750 182 12532.55 140.75 54914.97 88888.00 2012-06-30 18:26:22.875 182 12532.45 140.72 54914.95 88888.00 2012-06-30 18:26:23.000 182 12532.42 140.70 54914.93 88888.00 2012-06-30 18:26:23.125 182 12532.40 140.70 54914.95 88888.00 2012-06-30 18:26:23.250 182 12532.30 140.70 54914.97 88888.00 2012-06-30 18:26:23.375 182 12532.23 140.70 54914.97 88888.00 2012-06-30 18:26:23.500 182 12532.23 140.70 54915.00 88888.00 2012-06-30 18:26:23.625 182 12532.17 140.70 54915.00 88888.00 2012-06-30 18:26:23.750 182 12532.15 140.70 54915.03 88888.00 2012-06-30 18:26:23.875 182 12532.17 140.70 54915.05 88888.00 2012-06-30 18:26:24.000 182 12532.20 140.68 54915.03 88888.00 2012-06-30 18:26:24.125 182 12532.12 140.65 54914.97 88888.00 2012-06-30 18:26:24.250 182 12532.00 140.68 54914.97 88888.00 2012-06-30 18:26:24.375 182 12532.00 140.68 54914.97 88888.00 2012-06-30 18:26:24.500 182 12531.95 140.65 54914.97 88888.00 2012-06-30 18:26:24.625 182 12531.90 140.65 54915.00 88888.00 2012-06-30 18:26:24.750 182 12531.85 140.68 54915.00 88888.00 2012-06-30 18:26:24.875 182 12531.77 140.68 54915.00 88888.00 2012-06-30 18:26:25.000 182 12531.83 140.65 54915.00 88888.00 2012-06-30 18:26:25.125 182 12531.83 140.65 54915.00 88888.00 2012-06-30 18:26:25.250 182 12531.83 140.68 54915.03 88888.00 2012-06-30 18:26:25.375 182 12531.83 140.70 54915.00 88888.00 2012-06-30 18:26:25.500 182 12531.83 140.70 54915.00 88888.00 2012-06-30 18:26:25.625 182 12531.80 140.68 54915.03 88888.00 2012-06-30 18:26:25.750 182 12531.75 140.68 54915.03 88888.00 2012-06-30 18:26:25.875 182 12531.77 140.68 54915.03 88888.00 2012-06-30 18:26:26.000 182 12531.75 140.70 54915.00 88888.00 2012-06-30 18:26:26.125 182 12531.77 140.72 54915.00 88888.00 2012-06-30 18:26:26.250 182 12531.77 140.70 54915.03 88888.00 2012-06-30 18:26:26.375 182 12531.77 140.70 54915.03 88888.00 2012-06-30 18:26:26.500 182 12531.75 140.72 54914.97 88888.00 2012-06-30 18:26:26.625 182 12531.73 140.72 54915.00 88888.00 2012-06-30 18:26:26.750 182 12531.73 140.72 54915.03 88888.00 2012-06-30 18:26:26.875 182 12531.67 140.72 54915.00 88888.00 2012-06-30 18:26:27.000 182 12531.70 140.72 54915.00 88888.00 2012-06-30 18:26:27.125 182 12531.70 140.72 54915.03 88888.00 2012-06-30 18:26:27.250 182 12531.65 140.75 54915.05 88888.00 2012-06-30 18:26:27.375 182 12531.65 140.80 54915.03 88888.00 2012-06-30 18:26:27.500 182 12531.60 140.78 54915.00 88888.00 2012-06-30 18:26:27.625 182 12531.60 140.78 54914.97 88888.00 2012-06-30 18:26:27.750 182 12531.58 140.78 54915.00 88888.00 2012-06-30 18:26:27.875 182 12531.60 140.80 54915.03 88888.00 2012-06-30 18:26:28.000 182 12531.55 140.82 54915.03 88888.00 2012-06-30 18:26:28.125 182 12531.52 140.82 54915.05 88888.00 2012-06-30 18:26:28.250 182 12531.50 140.82 54915.00 88888.00 2012-06-30 18:26:28.375 182 12531.58 140.88 54915.03 88888.00 2012-06-30 18:26:28.500 182 12531.58 140.88 54915.00 88888.00 2012-06-30 18:26:28.625 182 12531.55 140.88 54915.00 88888.00 2012-06-30 18:26:28.750 182 12531.48 140.93 54915.00 88888.00 2012-06-30 18:26:28.875 182 12531.45 140.93 54915.00 88888.00 2012-06-30 18:26:29.000 182 12531.50 140.95 54915.00 88888.00 2012-06-30 18:26:29.125 182 12531.50 140.93 54914.97 88888.00 2012-06-30 18:26:29.250 182 12531.38 140.90 54914.97 88888.00 2012-06-30 18:26:29.375 182 12531.40 140.93 54914.97 88888.00 2012-06-30 18:26:29.500 182 12531.48 140.97 54914.97 88888.00 2012-06-30 18:26:29.625 182 12531.45 141.00 54914.97 88888.00 2012-06-30 18:26:29.750 182 12531.35 141.00 54914.95 88888.00 2012-06-30 18:26:29.875 182 12531.38 141.05 54914.97 88888.00 2012-06-30 18:26:30.000 182 12531.45 141.05 54914.95 88888.00 2012-06-30 18:26:30.125 182 12531.52 141.05 54914.97 88888.00 2012-06-30 18:26:30.250 182 12531.48 141.10 54914.97 88888.00 2012-06-30 18:26:30.375 182 12531.42 141.10 54914.95 88888.00 2012-06-30 18:26:30.500 182 12531.50 141.12 54914.93 88888.00 2012-06-30 18:26:30.625 182 12531.60 141.10 54914.93 88888.00 2012-06-30 18:26:30.750 182 12531.62 141.12 54914.95 88888.00 2012-06-30 18:26:30.875 182 12531.62 141.18 54914.93 88888.00 2012-06-30 18:26:31.000 182 12531.58 141.20 54914.93 88888.00 2012-06-30 18:26:31.125 182 12531.58 141.20 54914.95 88888.00 2012-06-30 18:26:31.250 182 12531.55 141.18 54914.95 88888.00 2012-06-30 18:26:31.375 182 12531.58 141.18 54914.93 88888.00 2012-06-30 18:26:31.500 182 12531.60 141.22 54914.93 88888.00 2012-06-30 18:26:31.625 182 12531.55 141.28 54914.93 88888.00 2012-06-30 18:26:31.750 182 12531.58 141.30 54914.93 88888.00 2012-06-30 18:26:31.875 182 12531.58 141.28 54914.93 88888.00 2012-06-30 18:26:32.000 182 12531.58 141.30 54914.95 88888.00 2012-06-30 18:26:32.125 182 12531.55 141.32 54914.97 88888.00 2012-06-30 18:26:32.250 182 12531.52 141.30 54914.95 88888.00 2012-06-30 18:26:32.375 182 12531.50 141.32 54914.97 88888.00 2012-06-30 18:26:32.500 182 12531.50 141.35 54914.95 88888.00 2012-06-30 18:26:32.625 182 12531.50 141.35 54914.90 88888.00 2012-06-30 18:26:32.750 182 12531.50 141.35 54914.93 88888.00 2012-06-30 18:26:32.875 182 12531.45 141.38 54914.93 88888.00 2012-06-30 18:26:33.000 182 12531.45 141.38 54914.90 88888.00 2012-06-30 18:26:33.125 182 12531.50 141.40 54914.90 88888.00 2012-06-30 18:26:33.250 182 12531.55 141.38 54914.90 88888.00 2012-06-30 18:26:33.375 182 12531.62 141.43 54914.93 88888.00 2012-06-30 18:26:33.500 182 12531.60 141.43 54914.90 88888.00 2012-06-30 18:26:33.625 182 12531.62 141.43 54914.90 88888.00 2012-06-30 18:26:33.750 182 12531.60 141.43 54914.90 88888.00 2012-06-30 18:26:33.875 182 12531.58 141.50 54914.93 88888.00 2012-06-30 18:26:34.000 182 12531.52 141.53 54914.93 88888.00 2012-06-30 18:26:34.125 182 12531.50 141.55 54914.93 88888.00 2012-06-30 18:26:34.250 182 12531.42 141.55 54914.88 88888.00 2012-06-30 18:26:34.375 182 12531.42 141.53 54914.88 88888.00 2012-06-30 18:26:34.500 182 12531.48 141.53 54914.88 88888.00 2012-06-30 18:26:34.625 182 12531.45 141.55 54914.88 88888.00 2012-06-30 18:26:34.750 182 12531.42 141.57 54914.85 88888.00 2012-06-30 18:26:34.875 182 12531.45 141.57 54914.82 88888.00 2012-06-30 18:26:35.000 182 12531.50 141.55 54914.80 88888.00 2012-06-30 18:26:35.125 182 12531.50 141.55 54914.82 88888.00 2012-06-30 18:26:35.250 182 12531.50 141.60 54914.85 88888.00 2012-06-30 18:26:35.375 182 12531.52 141.57 54914.82 88888.00 2012-06-30 18:26:35.500 182 12531.52 141.60 54914.85 88888.00 2012-06-30 18:26:35.625 182 12531.52 141.60 54914.90 88888.00 2012-06-30 18:26:35.750 182 12531.52 141.60 54914.90 88888.00 2012-06-30 18:26:35.875 182 12531.50 141.62 54914.90 88888.00 2012-06-30 18:26:36.000 182 12531.48 141.65 54914.90 88888.00 2012-06-30 18:26:36.125 182 12531.48 141.65 54914.90 88888.00 2012-06-30 18:26:36.250 182 12531.55 141.62 54914.88 88888.00 2012-06-30 18:26:36.375 182 12531.55 141.65 54914.88 88888.00 2012-06-30 18:26:36.500 182 12531.48 141.62 54914.88 88888.00 2012-06-30 18:26:36.625 182 12531.45 141.62 54914.85 88888.00 2012-06-30 18:26:36.750 182 12531.48 141.65 54914.88 88888.00 2012-06-30 18:26:36.875 182 12531.50 141.65 54914.88 88888.00 2012-06-30 18:26:37.000 182 12531.50 141.68 54914.88 88888.00 2012-06-30 18:26:37.125 182 12531.48 141.68 54914.88 88888.00 2012-06-30 18:26:37.250 182 12531.42 141.65 54914.90 88888.00 2012-06-30 18:26:37.375 182 12531.42 141.65 54914.88 88888.00 2012-06-30 18:26:37.500 182 12531.42 141.62 54914.88 88888.00 2012-06-30 18:26:37.625 182 12531.38 141.65 54914.88 88888.00 2012-06-30 18:26:37.750 182 12531.35 141.68 54914.88 88888.00 2012-06-30 18:26:37.875 182 12531.33 141.68 54914.88 88888.00 2012-06-30 18:26:38.000 182 12531.40 141.72 54914.88 88888.00 2012-06-30 18:26:38.125 182 12531.38 141.72 54914.90 88888.00 2012-06-30 18:26:38.250 182 12531.30 141.68 54914.90 88888.00 2012-06-30 18:26:38.375 182 12531.35 141.68 54914.88 88888.00 2012-06-30 18:26:38.500 182 12531.35 141.65 54914.88 88888.00 2012-06-30 18:26:38.625 182 12531.35 141.68 54914.88 88888.00 2012-06-30 18:26:38.750 182 12531.33 141.70 54914.88 88888.00 2012-06-30 18:26:38.875 182 12531.27 141.70 54914.90 88888.00 2012-06-30 18:26:39.000 182 12531.20 141.70 54914.88 88888.00 2012-06-30 18:26:39.125 182 12531.17 141.70 54914.88 88888.00 2012-06-30 18:26:39.250 182 12531.23 141.72 54914.88 88888.00 2012-06-30 18:26:39.375 182 12531.25 141.72 54914.88 88888.00 2012-06-30 18:26:39.500 182 12531.25 141.70 54914.88 88888.00 2012-06-30 18:26:39.625 182 12531.30 141.68 54914.90 88888.00 2012-06-30 18:26:39.750 182 12531.30 141.68 54914.90 88888.00 2012-06-30 18:26:39.875 182 12531.25 141.70 54914.88 88888.00 2012-06-30 18:26:40.000 182 12531.20 141.65 54914.88 88888.00 2012-06-30 18:26:40.125 182 12531.17 141.68 54914.88 88888.00 2012-06-30 18:26:40.250 182 12531.12 141.70 54914.90 88888.00 2012-06-30 18:26:40.375 182 12531.12 141.70 54914.90 88888.00 2012-06-30 18:26:40.500 182 12531.08 141.70 54914.90 88888.00 2012-06-30 18:26:40.625 182 12531.08 141.70 54914.88 88888.00 2012-06-30 18:26:40.750 182 12531.10 141.68 54914.90 88888.00 2012-06-30 18:26:40.875 182 12531.10 141.68 54914.93 88888.00 2012-06-30 18:26:41.000 182 12531.12 141.70 54914.90 88888.00 2012-06-30 18:26:41.125 182 12531.12 141.72 54914.93 88888.00 2012-06-30 18:26:41.250 182 12531.10 141.70 54914.93 88888.00 2012-06-30 18:26:41.375 182 12531.10 141.68 54914.93 88888.00 2012-06-30 18:26:41.500 182 12531.05 141.65 54914.93 88888.00 2012-06-30 18:26:41.625 182 12531.02 141.68 54914.95 88888.00 2012-06-30 18:26:41.750 182 12530.98 141.68 54914.95 88888.00 2012-06-30 18:26:41.875 182 12531.02 141.68 54914.93 88888.00 2012-06-30 18:26:42.000 182 12531.05 141.68 54914.93 88888.00 2012-06-30 18:26:42.125 182 12530.98 141.65 54914.93 88888.00 2012-06-30 18:26:42.250 182 12530.92 141.62 54914.93 88888.00 2012-06-30 18:26:42.375 182 12530.85 141.62 54914.93 88888.00 2012-06-30 18:26:42.500 182 12530.80 141.65 54914.95 88888.00 2012-06-30 18:26:42.625 182 12530.80 141.65 54914.95 88888.00 2012-06-30 18:26:42.750 182 12530.80 141.65 54914.95 88888.00 2012-06-30 18:26:42.875 182 12530.80 141.60 54914.95 88888.00 2012-06-30 18:26:43.000 182 12530.73 141.60 54914.93 88888.00 2012-06-30 18:26:43.125 182 12530.75 141.60 54914.95 88888.00 2012-06-30 18:26:43.250 182 12530.67 141.60 54915.00 88888.00 2012-06-30 18:26:43.375 182 12530.75 141.62 54914.97 88888.00 2012-06-30 18:26:43.500 182 12530.80 141.60 54914.97 88888.00 2012-06-30 18:26:43.625 182 12530.75 141.60 54915.00 88888.00 2012-06-30 18:26:43.750 182 12530.67 141.60 54915.00 88888.00 2012-06-30 18:26:43.875 182 12530.62 141.60 54915.03 88888.00 2012-06-30 18:26:44.000 182 12530.65 141.60 54915.03 88888.00 2012-06-30 18:26:44.125 182 12530.75 141.57 54915.03 88888.00 2012-06-30 18:26:44.250 182 12530.67 141.57 54915.00 88888.00 2012-06-30 18:26:44.375 182 12530.65 141.60 54915.03 88888.00 2012-06-30 18:26:44.500 182 12530.60 141.57 54915.03 88888.00 2012-06-30 18:26:44.625 182 12530.58 141.57 54915.00 88888.00 2012-06-30 18:26:44.750 182 12530.60 141.55 54915.03 88888.00 2012-06-30 18:26:44.875 182 12530.60 141.53 54915.00 88888.00 2012-06-30 18:26:45.000 182 12530.58 141.53 54914.97 88888.00 2012-06-30 18:26:45.125 182 12530.52 141.53 54915.00 88888.00 2012-06-30 18:26:45.250 182 12530.38 141.50 54915.00 88888.00 2012-06-30 18:26:45.375 182 12530.38 141.53 54915.03 88888.00 2012-06-30 18:26:45.500 182 12530.42 141.50 54915.00 88888.00 2012-06-30 18:26:45.625 182 12530.45 141.53 54915.00 88888.00 2012-06-30 18:26:45.750 182 12530.48 141.47 54915.00 88888.00 2012-06-30 18:26:45.875 182 12530.40 141.47 54915.00 88888.00 2012-06-30 18:26:46.000 182 12530.38 141.45 54915.00 88888.00 2012-06-30 18:26:46.125 182 12530.33 141.47 54915.00 88888.00 2012-06-30 18:26:46.250 182 12530.30 141.45 54914.97 88888.00 2012-06-30 18:26:46.375 182 12530.30 141.45 54915.00 88888.00 2012-06-30 18:26:46.500 182 12530.35 141.43 54915.00 88888.00 2012-06-30 18:26:46.625 182 12530.35 141.43 54915.00 88888.00 2012-06-30 18:26:46.750 182 12530.30 141.45 54915.00 88888.00 2012-06-30 18:26:46.875 182 12530.25 141.43 54914.97 88888.00 2012-06-30 18:26:47.000 182 12530.25 141.43 54914.97 88888.00 2012-06-30 18:26:47.125 182 12530.17 141.40 54914.97 88888.00 2012-06-30 18:26:47.250 182 12530.17 141.38 54914.97 88888.00 2012-06-30 18:26:47.375 182 12530.20 141.40 54914.95 88888.00 2012-06-30 18:26:47.500 182 12530.20 141.40 54914.97 88888.00 2012-06-30 18:26:47.625 182 12530.23 141.40 54914.97 88888.00 2012-06-30 18:26:47.750 182 12530.23 141.38 54914.97 88888.00 2012-06-30 18:26:47.875 182 12530.10 141.32 54914.95 88888.00 2012-06-30 18:26:48.000 182 12530.15 141.32 54914.93 88888.00 2012-06-30 18:26:48.125 182 12530.25 141.32 54914.95 88888.00 2012-06-30 18:26:48.250 182 12530.30 141.28 54914.93 88888.00 2012-06-30 18:26:48.375 182 12530.27 141.30 54914.93 88888.00 2012-06-30 18:26:48.500 182 12530.25 141.32 54914.93 88888.00 2012-06-30 18:26:48.625 182 12530.27 141.32 54914.95 88888.00 2012-06-30 18:26:48.750 182 12530.33 141.32 54914.95 88888.00 2012-06-30 18:26:48.875 182 12530.23 141.32 54914.97 88888.00 2012-06-30 18:26:49.000 182 12530.23 141.30 54914.95 88888.00 2012-06-30 18:26:49.125 182 12530.23 141.28 54914.93 88888.00 2012-06-30 18:26:49.250 182 12530.20 141.22 54914.90 88888.00 2012-06-30 18:26:49.375 182 12530.25 141.30 54914.93 88888.00 2012-06-30 18:26:49.500 182 12530.23 141.32 54914.93 88888.00 2012-06-30 18:26:49.625 182 12530.20 141.35 54914.95 88888.00 2012-06-30 18:26:49.750 182 12530.23 141.28 54914.90 88888.00 2012-06-30 18:26:49.875 182 12530.25 141.28 54914.93 88888.00 2012-06-30 18:26:50.000 182 12530.20 141.28 54914.88 88888.00 2012-06-30 18:26:50.125 182 12530.20 141.30 54914.88 88888.00 2012-06-30 18:26:50.250 182 12530.20 141.30 54914.88 88888.00 2012-06-30 18:26:50.375 182 12530.20 141.30 54914.85 88888.00 2012-06-30 18:26:50.500 182 12530.23 141.32 54914.82 88888.00 2012-06-30 18:26:50.625 182 12530.27 141.32 54914.85 88888.00 2012-06-30 18:26:50.750 182 12530.33 141.32 54914.85 88888.00 2012-06-30 18:26:50.875 182 12530.40 141.30 54914.88 88888.00 2012-06-30 18:26:51.000 182 12530.42 141.30 54914.85 88888.00 2012-06-30 18:26:51.125 182 12530.35 141.30 54914.85 88888.00 2012-06-30 18:26:51.250 182 12530.30 141.28 54914.85 88888.00 2012-06-30 18:26:51.375 182 12530.35 141.28 54914.82 88888.00 2012-06-30 18:26:51.500 182 12530.35 141.30 54914.82 88888.00 2012-06-30 18:26:51.625 182 12530.38 141.30 54914.78 88888.00 2012-06-30 18:26:51.750 182 12530.42 141.32 54914.78 88888.00 2012-06-30 18:26:51.875 182 12530.42 141.28 54914.78 88888.00 2012-06-30 18:26:52.000 182 12530.40 141.30 54914.78 88888.00 2012-06-30 18:26:52.125 182 12530.40 141.30 54914.80 88888.00 2012-06-30 18:26:52.250 182 12530.40 141.28 54914.78 88888.00 2012-06-30 18:26:52.375 182 12530.42 141.28 54914.78 88888.00 2012-06-30 18:26:52.500 182 12530.42 141.25 54914.75 88888.00 2012-06-30 18:26:52.625 182 12530.42 141.28 54914.78 88888.00 2012-06-30 18:26:52.750 182 12530.42 141.32 54914.78 88888.00 2012-06-30 18:26:52.875 182 12530.45 141.32 54914.75 88888.00 2012-06-30 18:26:53.000 182 12530.50 141.32 54914.70 88888.00 2012-06-30 18:26:53.125 182 12530.55 141.32 54914.75 88888.00 2012-06-30 18:26:53.250 182 12530.50 141.32 54914.75 88888.00 2012-06-30 18:26:53.375 182 12530.52 141.35 54914.75 88888.00 2012-06-30 18:26:53.500 182 12530.52 141.32 54914.72 88888.00 2012-06-30 18:26:53.625 182 12530.50 141.35 54914.70 88888.00 2012-06-30 18:26:53.750 182 12530.50 141.38 54914.75 88888.00 2012-06-30 18:26:53.875 182 12530.52 141.38 54914.72 88888.00 2012-06-30 18:26:54.000 182 12530.52 141.38 54914.70 88888.00 2012-06-30 18:26:54.125 182 12530.60 141.38 54914.70 88888.00 2012-06-30 18:26:54.250 182 12530.58 141.38 54914.72 88888.00 2012-06-30 18:26:54.375 182 12530.60 141.40 54914.72 88888.00 2012-06-30 18:26:54.500 182 12530.60 141.40 54914.68 88888.00 2012-06-30 18:26:54.625 182 12530.55 141.38 54914.68 88888.00 2012-06-30 18:26:54.750 182 12530.52 141.35 54914.68 88888.00 2012-06-30 18:26:54.875 182 12530.58 141.40 54914.68 88888.00 2012-06-30 18:26:55.000 182 12530.65 141.43 54914.68 88888.00 2012-06-30 18:26:55.125 182 12530.67 141.43 54914.68 88888.00 2012-06-30 18:26:55.250 182 12530.58 141.38 54914.62 88888.00 2012-06-30 18:26:55.375 182 12530.60 141.38 54914.62 88888.00 2012-06-30 18:26:55.500 182 12530.65 141.40 54914.65 88888.00 2012-06-30 18:26:55.625 182 12530.62 141.45 54914.65 88888.00 2012-06-30 18:26:55.750 182 12530.50 141.45 54914.68 88888.00 2012-06-30 18:26:55.875 182 12530.50 141.45 54914.65 88888.00 2012-06-30 18:26:56.000 182 12530.58 141.47 54914.62 88888.00 2012-06-30 18:26:56.125 182 12530.67 141.50 54914.62 88888.00 2012-06-30 18:26:56.250 182 12530.65 141.47 54914.60 88888.00 2012-06-30 18:26:56.375 182 12530.60 141.47 54914.62 88888.00 2012-06-30 18:26:56.500 182 12530.62 141.47 54914.62 88888.00 2012-06-30 18:26:56.625 182 12530.70 141.50 54914.62 88888.00 2012-06-30 18:26:56.750 182 12530.67 141.53 54914.62 88888.00 2012-06-30 18:26:56.875 182 12530.67 141.53 54914.62 88888.00 2012-06-30 18:26:57.000 182 12530.70 141.55 54914.62 88888.00 2012-06-30 18:26:57.125 182 12530.73 141.50 54914.60 88888.00 2012-06-30 18:26:57.250 182 12530.67 141.55 54914.60 88888.00 2012-06-30 18:26:57.375 182 12530.65 141.55 54914.62 88888.00 2012-06-30 18:26:57.500 182 12530.70 141.57 54914.62 88888.00 2012-06-30 18:26:57.625 182 12530.75 141.60 54914.62 88888.00 2012-06-30 18:26:57.750 182 12530.77 141.62 54914.60 88888.00 2012-06-30 18:26:57.875 182 12530.83 141.65 54914.60 88888.00 2012-06-30 18:26:58.000 182 12530.83 141.62 54914.60 88888.00 2012-06-30 18:26:58.125 182 12530.85 141.62 54914.60 88888.00 2012-06-30 18:26:58.250 182 12530.77 141.68 54914.60 88888.00 2012-06-30 18:26:58.375 182 12530.73 141.68 54914.62 88888.00 2012-06-30 18:26:58.500 182 12530.73 141.65 54914.60 88888.00 2012-06-30 18:26:58.625 182 12530.73 141.65 54914.57 88888.00 2012-06-30 18:26:58.750 182 12530.73 141.70 54914.60 88888.00 2012-06-30 18:26:58.875 182 12530.73 141.72 54914.60 88888.00 2012-06-30 18:26:59.000 182 12530.65 141.72 54914.60 88888.00 2012-06-30 18:26:59.125 182 12530.60 141.75 54914.62 88888.00 2012-06-30 18:26:59.250 182 12530.60 141.75 54914.62 88888.00 2012-06-30 18:26:59.375 182 12530.62 141.75 54914.60 88888.00 2012-06-30 18:26:59.500 182 12530.65 141.78 54914.57 88888.00 2012-06-30 18:26:59.625 182 12530.65 141.78 54914.57 88888.00 2012-06-30 18:26:59.750 182 12530.70 141.78 54914.60 88888.00 2012-06-30 18:26:59.875 182 12530.75 141.85 54914.57 88888.00 2012-06-30 18:27:00.000 182 12530.73 141.85 54914.55 88888.00 2012-06-30 18:27:00.125 182 12530.62 141.85 54914.57 88888.00 2012-06-30 18:27:00.250 182 12530.62 141.82 54914.60 88888.00 2012-06-30 18:27:00.375 182 12530.58 141.82 54914.57 88888.00 2012-06-30 18:27:00.500 182 12530.55 141.82 54914.62 88888.00 2012-06-30 18:27:00.625 182 12530.50 141.82 54914.60 88888.00 2012-06-30 18:27:00.750 182 12530.45 141.88 54914.60 88888.00 2012-06-30 18:27:00.875 182 12530.42 141.90 54914.60 88888.00 2012-06-30 18:27:01.000 182 12530.45 141.90 54914.60 88888.00 2012-06-30 18:27:01.125 182 12530.45 141.93 54914.62 88888.00 2012-06-30 18:27:01.250 182 12530.40 141.93 54914.62 88888.00 2012-06-30 18:27:01.375 182 12530.42 141.93 54914.62 88888.00 2012-06-30 18:27:01.500 182 12530.42 141.95 54914.62 88888.00 2012-06-30 18:27:01.625 182 12530.42 141.95 54914.65 88888.00 2012-06-30 18:27:01.750 182 12530.40 141.97 54914.68 88888.00 2012-06-30 18:27:01.875 182 12530.35 141.97 54914.68 88888.00 2012-06-30 18:27:02.000 182 12530.27 142.00 54914.68 88888.00 2012-06-30 18:27:02.125 182 12530.25 142.03 54914.72 88888.00 2012-06-30 18:27:02.250 182 12530.23 142.03 54914.68 88888.00 2012-06-30 18:27:02.375 182 12530.20 142.03 54914.68 88888.00 2012-06-30 18:27:02.500 182 12530.10 142.03 54914.68 88888.00 2012-06-30 18:27:02.625 182 12530.05 142.05 54914.68 88888.00 2012-06-30 18:27:02.750 182 12530.05 142.05 54914.68 88888.00 2012-06-30 18:27:02.875 182 12530.08 142.03 54914.68 88888.00 2012-06-30 18:27:03.000 182 12530.12 142.03 54914.70 88888.00 2012-06-30 18:27:03.125 182 12530.10 142.05 54914.68 88888.00 2012-06-30 18:27:03.250 182 12530.00 142.10 54914.70 88888.00 2012-06-30 18:27:03.375 182 12530.00 142.07 54914.68 88888.00 2012-06-30 18:27:03.500 182 12529.95 142.10 54914.70 88888.00 2012-06-30 18:27:03.625 182 12529.90 142.12 54914.72 88888.00 2012-06-30 18:27:03.750 182 12529.95 142.15 54914.72 88888.00 2012-06-30 18:27:03.875 182 12529.92 142.15 54914.75 88888.00 2012-06-30 18:27:04.000 182 12529.90 142.12 54914.75 88888.00 2012-06-30 18:27:04.125 182 12529.85 142.15 54914.80 88888.00 2012-06-30 18:27:04.250 182 12529.70 142.15 54914.78 88888.00 2012-06-30 18:27:04.375 182 12529.65 142.12 54914.78 88888.00 2012-06-30 18:27:04.500 182 12529.62 142.18 54914.75 88888.00 2012-06-30 18:27:04.625 182 12529.62 142.18 54914.78 88888.00 2012-06-30 18:27:04.750 182 12529.65 142.20 54914.82 88888.00 2012-06-30 18:27:04.875 182 12529.60 142.18 54914.80 88888.00 2012-06-30 18:27:05.000 182 12529.60 142.20 54914.82 88888.00 2012-06-30 18:27:05.125 182 12529.60 142.20 54914.82 88888.00 2012-06-30 18:27:05.250 182 12529.52 142.22 54914.82 88888.00 2012-06-30 18:27:05.375 182 12529.52 142.22 54914.82 88888.00 2012-06-30 18:27:05.500 182 12529.50 142.22 54914.85 88888.00 2012-06-30 18:27:05.625 182 12529.48 142.25 54914.85 88888.00 2012-06-30 18:27:05.750 182 12529.42 142.30 54914.85 88888.00 2012-06-30 18:27:05.875 182 12529.40 142.25 54914.85 88888.00 2012-06-30 18:27:06.000 182 12529.33 142.22 54914.85 88888.00 2012-06-30 18:27:06.125 182 12529.25 142.25 54914.85 88888.00 2012-06-30 18:27:06.250 182 12529.25 142.28 54914.90 88888.00 2012-06-30 18:27:06.375 182 12529.25 142.32 54914.90 88888.00 2012-06-30 18:27:06.500 182 12529.20 142.38 54914.90 88888.00 2012-06-30 18:27:06.625 182 12529.20 142.32 54914.88 88888.00 2012-06-30 18:27:06.750 182 12529.10 142.30 54914.88 88888.00 2012-06-30 18:27:06.875 182 12529.05 142.30 54914.90 88888.00 2012-06-30 18:27:07.000 182 12529.00 142.28 54914.88 88888.00 2012-06-30 18:27:07.125 182 12528.98 142.28 54914.90 88888.00 2012-06-30 18:27:07.250 182 12528.95 142.28 54914.93 88888.00 2012-06-30 18:27:07.375 182 12528.92 142.30 54914.90 88888.00 2012-06-30 18:27:07.500 182 12528.85 142.30 54914.88 88888.00 2012-06-30 18:27:07.625 182 12528.77 142.28 54914.88 88888.00 2012-06-30 18:27:07.750 182 12528.75 142.32 54914.90 88888.00 2012-06-30 18:27:07.875 182 12528.73 142.35 54914.90 88888.00 2012-06-30 18:27:08.000 182 12528.70 142.32 54914.93 88888.00 2012-06-30 18:27:08.125 182 12528.65 142.35 54914.93 88888.00 2012-06-30 18:27:08.250 182 12528.60 142.35 54914.97 88888.00 2012-06-30 18:27:08.375 182 12528.58 142.35 54914.93 88888.00 2012-06-30 18:27:08.500 182 12528.55 142.38 54914.95 88888.00 2012-06-30 18:27:08.625 182 12528.52 142.38 54914.97 88888.00 2012-06-30 18:27:08.750 182 12528.50 142.38 54914.97 88888.00 2012-06-30 18:27:08.875 182 12528.48 142.38 54914.95 88888.00 2012-06-30 18:27:09.000 182 12528.42 142.35 54914.95 88888.00 2012-06-30 18:27:09.125 182 12528.45 142.38 54914.95 88888.00 2012-06-30 18:27:09.250 182 12528.42 142.35 54914.97 88888.00 2012-06-30 18:27:09.375 182 12528.45 142.35 54915.00 88888.00 2012-06-30 18:27:09.500 182 12528.35 142.35 54914.97 88888.00 2012-06-30 18:27:09.625 182 12528.30 142.32 54914.93 88888.00 2012-06-30 18:27:09.750 182 12528.30 142.35 54914.95 88888.00 2012-06-30 18:27:09.875 182 12528.30 142.32 54914.95 88888.00 2012-06-30 18:27:10.000 182 12528.27 142.28 54914.95 88888.00 2012-06-30 18:27:10.125 182 12528.25 142.30 54914.95 88888.00 2012-06-30 18:27:10.250 182 12528.25 142.32 54914.95 88888.00 2012-06-30 18:27:10.375 182 12528.27 142.35 54914.93 88888.00 2012-06-30 18:27:10.500 182 12528.27 142.35 54914.90 88888.00 2012-06-30 18:27:10.625 182 12528.25 142.35 54914.95 88888.00 2012-06-30 18:27:10.750 182 12528.27 142.35 54914.95 88888.00 2012-06-30 18:27:10.875 182 12528.25 142.32 54914.95 88888.00 2012-06-30 18:27:11.000 182 12528.23 142.32 54914.93 88888.00 2012-06-30 18:27:11.125 182 12528.20 142.35 54914.93 88888.00 2012-06-30 18:27:11.250 182 12528.15 142.32 54914.93 88888.00 2012-06-30 18:27:11.375 182 12528.15 142.32 54914.93 88888.00 2012-06-30 18:27:11.500 182 12528.12 142.32 54914.95 88888.00 2012-06-30 18:27:11.625 182 12528.17 142.30 54914.95 88888.00 2012-06-30 18:27:11.750 182 12528.23 142.32 54914.95 88888.00 2012-06-30 18:27:11.875 182 12528.15 142.35 54914.93 88888.00 2012-06-30 18:27:12.000 182 12528.15 142.32 54914.90 88888.00 2012-06-30 18:27:12.125 182 12528.12 142.32 54914.93 88888.00 2012-06-30 18:27:12.250 182 12528.05 142.32 54914.93 88888.00 2012-06-30 18:27:12.375 182 12528.05 142.30 54914.93 88888.00 2012-06-30 18:27:12.500 182 12528.10 142.32 54914.93 88888.00 2012-06-30 18:27:12.625 182 12528.05 142.30 54914.93 88888.00 2012-06-30 18:27:12.750 182 12528.05 142.32 54914.93 88888.00 2012-06-30 18:27:12.875 182 12528.12 142.35 54914.90 88888.00 2012-06-30 18:27:13.000 182 12528.15 142.32 54914.90 88888.00 2012-06-30 18:27:13.125 182 12528.08 142.32 54914.93 88888.00 2012-06-30 18:27:13.250 182 12528.05 142.35 54914.90 88888.00 2012-06-30 18:27:13.375 182 12528.08 142.38 54914.88 88888.00 2012-06-30 18:27:13.500 182 12528.08 142.38 54914.88 88888.00 2012-06-30 18:27:13.625 182 12528.10 142.38 54914.88 88888.00 2012-06-30 18:27:13.750 182 12528.08 142.38 54914.88 88888.00 2012-06-30 18:27:13.875 182 12528.05 142.40 54914.85 88888.00 2012-06-30 18:27:14.000 182 12528.05 142.38 54914.82 88888.00 2012-06-30 18:27:14.125 182 12528.05 142.38 54914.85 88888.00 2012-06-30 18:27:14.250 182 12528.00 142.40 54914.88 88888.00 2012-06-30 18:27:14.375 182 12528.05 142.45 54914.85 88888.00 2012-06-30 18:27:14.500 182 12528.10 142.43 54914.82 88888.00 2012-06-30 18:27:14.625 182 12528.12 142.43 54914.80 88888.00 2012-06-30 18:27:14.750 182 12528.08 142.45 54914.80 88888.00 2012-06-30 18:27:14.875 182 12528.15 142.45 54914.78 88888.00 2012-06-30 18:27:15.000 182 12528.17 142.43 54914.78 88888.00 2012-06-30 18:27:15.125 182 12528.15 142.45 54914.78 88888.00 2012-06-30 18:27:15.250 182 12528.17 142.43 54914.80 88888.00 2012-06-30 18:27:15.375 182 12528.25 142.40 54914.78 88888.00 2012-06-30 18:27:15.500 182 12528.27 142.43 54914.78 88888.00 2012-06-30 18:27:15.625 182 12528.27 142.43 54914.78 88888.00 2012-06-30 18:27:15.750 182 12528.25 142.47 54914.78 88888.00 2012-06-30 18:27:15.875 182 12528.30 142.47 54914.75 88888.00 2012-06-30 18:27:16.000 182 12528.35 142.47 54914.72 88888.00 2012-06-30 18:27:16.125 182 12528.33 142.45 54914.72 88888.00 2012-06-30 18:27:16.250 182 12528.27 142.47 54914.72 88888.00 2012-06-30 18:27:16.375 182 12528.33 142.53 54914.72 88888.00 2012-06-30 18:27:16.500 182 12528.42 142.60 54914.72 88888.00 2012-06-30 18:27:16.625 182 12528.40 142.57 54914.70 88888.00 2012-06-30 18:27:16.750 182 12528.42 142.57 54914.70 88888.00 2012-06-30 18:27:16.875 182 12528.48 142.60 54914.70 88888.00 2012-06-30 18:27:17.000 182 12528.52 142.60 54914.65 88888.00 2012-06-30 18:27:17.125 182 12528.50 142.62 54914.62 88888.00 2012-06-30 18:27:17.250 182 12528.48 142.62 54914.62 88888.00 2012-06-30 18:27:17.375 182 12528.58 142.62 54914.60 88888.00 2012-06-30 18:27:17.500 182 12528.55 142.65 54914.60 88888.00 2012-06-30 18:27:17.625 182 12528.50 142.68 54914.60 88888.00 2012-06-30 18:27:17.750 182 12528.45 142.72 54914.62 88888.00 2012-06-30 18:27:17.875 182 12528.50 142.78 54914.62 88888.00 2012-06-30 18:27:18.000 182 12528.55 142.75 54914.57 88888.00 2012-06-30 18:27:18.125 182 12528.52 142.72 54914.57 88888.00 2012-06-30 18:27:18.250 182 12528.60 142.75 54914.57 88888.00 2012-06-30 18:27:18.375 182 12528.62 142.78 54914.55 88888.00 2012-06-30 18:27:18.500 182 12528.62 142.80 54914.53 88888.00 2012-06-30 18:27:18.625 182 12528.65 142.80 54914.50 88888.00 2012-06-30 18:27:18.750 182 12528.62 142.82 54914.53 88888.00 2012-06-30 18:27:18.875 182 12528.60 142.82 54914.50 88888.00 2012-06-30 18:27:19.000 182 12528.60 142.82 54914.53 88888.00 2012-06-30 18:27:19.125 182 12528.60 142.85 54914.53 88888.00 2012-06-30 18:27:19.250 182 12528.62 142.80 54914.53 88888.00 2012-06-30 18:27:19.375 182 12528.65 142.82 54914.53 88888.00 2012-06-30 18:27:19.500 182 12528.65 142.88 54914.53 88888.00 2012-06-30 18:27:19.625 182 12528.67 142.90 54914.50 88888.00 2012-06-30 18:27:19.750 182 12528.73 142.93 54914.50 88888.00 2012-06-30 18:27:19.875 182 12528.67 142.93 54914.50 88888.00 2012-06-30 18:27:20.000 182 12528.62 142.93 54914.50 88888.00 2012-06-30 18:27:20.125 182 12528.62 142.93 54914.50 88888.00 2012-06-30 18:27:20.250 182 12528.62 142.93 54914.50 88888.00 2012-06-30 18:27:20.375 182 12528.65 142.93 54914.50 88888.00 2012-06-30 18:27:20.500 182 12528.62 142.95 54914.50 88888.00 2012-06-30 18:27:20.625 182 12528.60 142.97 54914.50 88888.00 2012-06-30 18:27:20.750 182 12528.62 142.97 54914.45 88888.00 2012-06-30 18:27:20.875 182 12528.62 142.95 54914.47 88888.00 2012-06-30 18:27:21.000 182 12528.62 142.95 54914.47 88888.00 2012-06-30 18:27:21.125 182 12528.67 142.97 54914.47 88888.00 2012-06-30 18:27:21.250 182 12528.67 142.93 54914.47 88888.00 2012-06-30 18:27:21.375 182 12528.62 142.95 54914.45 88888.00 2012-06-30 18:27:21.500 182 12528.55 143.00 54914.45 88888.00 2012-06-30 18:27:21.625 182 12528.55 142.97 54914.45 88888.00 2012-06-30 18:27:21.750 182 12528.60 142.95 54914.43 88888.00 2012-06-30 18:27:21.875 182 12528.55 142.95 54914.43 88888.00 2012-06-30 18:27:22.000 182 12528.55 142.95 54914.43 88888.00 2012-06-30 18:27:22.125 182 12528.58 142.97 54914.45 88888.00 2012-06-30 18:27:22.250 182 12528.50 142.95 54914.40 88888.00 2012-06-30 18:27:22.375 182 12528.48 142.97 54914.43 88888.00 2012-06-30 18:27:22.500 182 12528.48 143.00 54914.45 88888.00 2012-06-30 18:27:22.625 182 12528.45 142.95 54914.43 88888.00 2012-06-30 18:27:22.750 182 12528.42 142.90 54914.43 88888.00 2012-06-30 18:27:22.875 182 12528.45 142.88 54914.43 88888.00 2012-06-30 18:27:23.000 182 12528.50 142.90 54914.43 88888.00 2012-06-30 18:27:23.125 182 12528.50 142.90 54914.43 88888.00 2012-06-30 18:27:23.250 182 12528.42 142.90 54914.45 88888.00 2012-06-30 18:27:23.375 182 12528.35 142.88 54914.43 88888.00 2012-06-30 18:27:23.500 182 12528.30 142.85 54914.40 88888.00 2012-06-30 18:27:23.625 182 12528.33 142.88 54914.43 88888.00 2012-06-30 18:27:23.750 182 12528.33 142.90 54914.45 88888.00 2012-06-30 18:27:23.875 182 12528.33 142.88 54914.45 88888.00 2012-06-30 18:27:24.000 182 12528.33 142.85 54914.45 88888.00 2012-06-30 18:27:24.125 182 12528.38 142.85 54914.47 88888.00 2012-06-30 18:27:24.250 182 12528.35 142.82 54914.47 88888.00 2012-06-30 18:27:24.375 182 12528.35 142.82 54914.47 88888.00 2012-06-30 18:27:24.500 182 12528.35 142.78 54914.45 88888.00 2012-06-30 18:27:24.625 182 12528.38 142.75 54914.45 88888.00 2012-06-30 18:27:24.750 182 12528.33 142.75 54914.40 88888.00 2012-06-30 18:27:24.875 182 12528.25 142.75 54914.43 88888.00 2012-06-30 18:27:25.000 182 12528.25 142.72 54914.43 88888.00 2012-06-30 18:27:25.125 182 12528.25 142.72 54914.45 88888.00 2012-06-30 18:27:25.250 182 12528.20 142.72 54914.47 88888.00 2012-06-30 18:27:25.375 182 12528.15 142.70 54914.45 88888.00 2012-06-30 18:27:25.500 182 12528.15 142.72 54914.45 88888.00 2012-06-30 18:27:25.625 182 12528.17 142.70 54914.45 88888.00 2012-06-30 18:27:25.750 182 12528.10 142.65 54914.45 88888.00 2012-06-30 18:27:25.875 182 12528.08 142.65 54914.47 88888.00 2012-06-30 18:27:26.000 182 12528.10 142.65 54914.47 88888.00 2012-06-30 18:27:26.125 182 12528.08 142.62 54914.45 88888.00 2012-06-30 18:27:26.250 182 12528.08 142.62 54914.45 88888.00 2012-06-30 18:27:26.375 182 12528.08 142.65 54914.47 88888.00 2012-06-30 18:27:26.500 182 12528.02 142.65 54914.50 88888.00 2012-06-30 18:27:26.625 182 12528.00 142.62 54914.50 88888.00 2012-06-30 18:27:26.750 182 12528.00 142.57 54914.50 88888.00 2012-06-30 18:27:26.875 182 12528.00 142.60 54914.50 88888.00 2012-06-30 18:27:27.000 182 12528.00 142.57 54914.50 88888.00 2012-06-30 18:27:27.125 182 12527.95 142.57 54914.50 88888.00 2012-06-30 18:27:27.250 182 12527.90 142.57 54914.47 88888.00 2012-06-30 18:27:27.375 182 12527.95 142.57 54914.47 88888.00 2012-06-30 18:27:27.500 182 12527.92 142.55 54914.50 88888.00 2012-06-30 18:27:27.625 182 12527.88 142.53 54914.47 88888.00 2012-06-30 18:27:27.750 182 12527.92 142.47 54914.47 88888.00 2012-06-30 18:27:27.875 182 12527.92 142.45 54914.47 88888.00 2012-06-30 18:27:28.000 182 12527.95 142.50 54914.50 88888.00 2012-06-30 18:27:28.125 182 12527.88 142.50 54914.53 88888.00 2012-06-30 18:27:28.250 182 12527.85 142.47 54914.50 88888.00 2012-06-30 18:27:28.375 182 12527.80 142.47 54914.50 88888.00 2012-06-30 18:27:28.500 182 12527.80 142.47 54914.50 88888.00 2012-06-30 18:27:28.625 182 12527.80 142.45 54914.53 88888.00 2012-06-30 18:27:28.750 182 12527.75 142.43 54914.53 88888.00 2012-06-30 18:27:28.875 182 12527.70 142.40 54914.47 88888.00 2012-06-30 18:27:29.000 182 12527.73 142.43 54914.47 88888.00 2012-06-30 18:27:29.125 182 12527.77 142.45 54914.47 88888.00 2012-06-30 18:27:29.250 182 12527.75 142.43 54914.50 88888.00 2012-06-30 18:27:29.375 182 12527.75 142.40 54914.50 88888.00 2012-06-30 18:27:29.500 182 12527.75 142.38 54914.50 88888.00 2012-06-30 18:27:29.625 182 12527.77 142.40 54914.47 88888.00 2012-06-30 18:27:29.750 182 12527.75 142.40 54914.47 88888.00 2012-06-30 18:27:29.875 182 12527.70 142.38 54914.47 88888.00 2012-06-30 18:27:30.000 182 12527.73 142.35 54914.47 88888.00 2012-06-30 18:27:30.125 182 12527.73 142.32 54914.47 88888.00 2012-06-30 18:27:30.250 182 12527.67 142.30 54914.47 88888.00 2012-06-30 18:27:30.375 182 12527.70 142.32 54914.47 88888.00 2012-06-30 18:27:30.500 182 12527.62 142.30 54914.50 88888.00 2012-06-30 18:27:30.625 182 12527.60 142.25 54914.47 88888.00 2012-06-30 18:27:30.750 182 12527.62 142.22 54914.45 88888.00 2012-06-30 18:27:30.875 182 12527.60 142.25 54914.45 88888.00 2012-06-30 18:27:31.000 182 12527.60 142.28 54914.45 88888.00 2012-06-30 18:27:31.125 182 12527.55 142.25 54914.47 88888.00 2012-06-30 18:27:31.250 182 12527.55 142.20 54914.45 88888.00 2012-06-30 18:27:31.375 182 12527.58 142.18 54914.45 88888.00 2012-06-30 18:27:31.500 182 12527.60 142.18 54914.45 88888.00 2012-06-30 18:27:31.625 182 12527.67 142.18 54914.45 88888.00 2012-06-30 18:27:31.750 182 12527.70 142.15 54914.45 88888.00 2012-06-30 18:27:31.875 182 12527.73 142.18 54914.45 88888.00 2012-06-30 18:27:32.000 182 12527.73 142.18 54914.43 88888.00 2012-06-30 18:27:32.125 182 12527.60 142.15 54914.43 88888.00 2012-06-30 18:27:32.250 182 12527.55 142.10 54914.45 88888.00 2012-06-30 18:27:32.375 182 12527.62 142.12 54914.40 88888.00 2012-06-30 18:27:32.500 182 12527.60 142.12 54914.40 88888.00 2012-06-30 18:27:32.625 182 12527.58 142.10 54914.40 88888.00 2012-06-30 18:27:32.750 182 12527.62 142.10 54914.43 88888.00 2012-06-30 18:27:32.875 182 12527.70 142.10 54914.40 88888.00 2012-06-30 18:27:33.000 182 12527.62 142.10 54914.40 88888.00 2012-06-30 18:27:33.125 182 12527.52 142.10 54914.40 88888.00 2012-06-30 18:27:33.250 182 12527.48 142.07 54914.38 88888.00 2012-06-30 18:27:33.375 182 12527.55 142.10 54914.38 88888.00 2012-06-30 18:27:33.500 182 12527.62 142.12 54914.38 88888.00 2012-06-30 18:27:33.625 182 12527.67 142.10 54914.38 88888.00 2012-06-30 18:27:33.750 182 12527.67 142.05 54914.38 88888.00 2012-06-30 18:27:33.875 182 12527.73 142.03 54914.35 88888.00 2012-06-30 18:27:34.000 182 12527.75 142.07 54914.32 88888.00 2012-06-30 18:27:34.125 182 12527.67 142.07 54914.35 88888.00 2012-06-30 18:27:34.250 182 12527.58 142.05 54914.35 88888.00 2012-06-30 18:27:34.375 182 12527.60 142.07 54914.35 88888.00 2012-06-30 18:27:34.500 182 12527.60 142.05 54914.32 88888.00 2012-06-30 18:27:34.625 182 12527.65 142.03 54914.32 88888.00 2012-06-30 18:27:34.750 182 12527.62 142.05 54914.32 88888.00 2012-06-30 18:27:34.875 182 12527.62 142.07 54914.32 88888.00 2012-06-30 18:27:35.000 182 12527.67 142.07 54914.30 88888.00 2012-06-30 18:27:35.125 182 12527.75 142.05 54914.28 88888.00 2012-06-30 18:27:35.250 182 12527.75 142.05 54914.28 88888.00 2012-06-30 18:27:35.375 182 12527.80 142.10 54914.28 88888.00 2012-06-30 18:27:35.500 182 12527.83 142.07 54914.25 88888.00 2012-06-30 18:27:35.625 182 12527.77 142.07 54914.28 88888.00 2012-06-30 18:27:35.750 182 12527.73 142.07 54914.28 88888.00 2012-06-30 18:27:35.875 182 12527.65 142.10 54914.28 88888.00 2012-06-30 18:27:36.000 182 12527.65 142.10 54914.28 88888.00 2012-06-30 18:27:36.125 182 12527.73 142.10 54914.30 88888.00 2012-06-30 18:27:36.250 182 12527.73 142.10 54914.28 88888.00 2012-06-30 18:27:36.375 182 12527.67 142.07 54914.28 88888.00 2012-06-30 18:27:36.500 182 12527.62 142.12 54914.28 88888.00 2012-06-30 18:27:36.625 182 12527.67 142.15 54914.28 88888.00 2012-06-30 18:27:36.750 182 12527.67 142.15 54914.25 88888.00 2012-06-30 18:27:36.875 182 12527.70 142.10 54914.22 88888.00 2012-06-30 18:27:37.000 182 12527.77 142.10 54914.25 88888.00 2012-06-30 18:27:37.125 182 12527.75 142.12 54914.25 88888.00 2012-06-30 18:27:37.250 182 12527.70 142.10 54914.22 88888.00 2012-06-30 18:27:37.375 182 12527.70 142.10 54914.25 88888.00 2012-06-30 18:27:37.500 182 12527.80 142.12 54914.22 88888.00 2012-06-30 18:27:37.625 182 12527.80 142.12 54914.22 88888.00 2012-06-30 18:27:37.750 182 12527.75 142.10 54914.22 88888.00 2012-06-30 18:27:37.875 182 12527.75 142.12 54914.22 88888.00 2012-06-30 18:27:38.000 182 12527.73 142.10 54914.20 88888.00 2012-06-30 18:27:38.125 182 12527.77 142.07 54914.25 88888.00 2012-06-30 18:27:38.250 182 12527.70 142.10 54914.22 88888.00 2012-06-30 18:27:38.375 182 12527.70 142.15 54914.22 88888.00 2012-06-30 18:27:38.500 182 12527.70 142.18 54914.18 88888.00 2012-06-30 18:27:38.625 182 12527.77 142.18 54914.15 88888.00 2012-06-30 18:27:38.750 182 12527.80 142.18 54914.18 88888.00 2012-06-30 18:27:38.875 182 12527.77 142.12 54914.18 88888.00 2012-06-30 18:27:39.000 182 12527.75 142.15 54914.18 88888.00 2012-06-30 18:27:39.125 182 12527.65 142.15 54914.22 88888.00 2012-06-30 18:27:39.250 182 12527.58 142.18 54914.22 88888.00 2012-06-30 18:27:39.375 182 12527.62 142.18 54914.20 88888.00 2012-06-30 18:27:39.500 182 12527.62 142.20 54914.20 88888.00 2012-06-30 18:27:39.625 182 12527.62 142.22 54914.20 88888.00 2012-06-30 18:27:39.750 182 12527.60 142.22 54914.18 88888.00 2012-06-30 18:27:39.875 182 12527.55 142.20 54914.20 88888.00 2012-06-30 18:27:40.000 182 12527.55 142.18 54914.18 88888.00 2012-06-30 18:27:40.125 182 12527.48 142.18 54914.18 88888.00 2012-06-30 18:27:40.250 182 12527.42 142.18 54914.18 88888.00 2012-06-30 18:27:40.375 182 12527.45 142.22 54914.18 88888.00 2012-06-30 18:27:40.500 182 12527.45 142.22 54914.18 88888.00 2012-06-30 18:27:40.625 182 12527.45 142.22 54914.18 88888.00 2012-06-30 18:27:40.750 182 12527.38 142.25 54914.18 88888.00 2012-06-30 18:27:40.875 182 12527.27 142.22 54914.15 88888.00 2012-06-30 18:27:41.000 182 12527.25 142.25 54914.18 88888.00 2012-06-30 18:27:41.125 182 12527.30 142.22 54914.15 88888.00 2012-06-30 18:27:41.250 182 12527.33 142.20 54914.15 88888.00 2012-06-30 18:27:41.375 182 12527.35 142.20 54914.18 88888.00 2012-06-30 18:27:41.500 182 12527.30 142.22 54914.15 88888.00 2012-06-30 18:27:41.625 182 12527.23 142.25 54914.20 88888.00 2012-06-30 18:27:41.750 182 12527.20 142.25 54914.20 88888.00 2012-06-30 18:27:41.875 182 12527.20 142.28 54914.20 88888.00 2012-06-30 18:27:42.000 182 12527.20 142.30 54914.20 88888.00 2012-06-30 18:27:42.125 182 12527.17 142.28 54914.22 88888.00 2012-06-30 18:27:42.250 182 12527.10 142.22 54914.20 88888.00 2012-06-30 18:27:42.375 182 12527.08 142.25 54914.20 88888.00 2012-06-30 18:27:42.500 182 12527.08 142.22 54914.20 88888.00 2012-06-30 18:27:42.625 182 12527.02 142.22 54914.20 88888.00 2012-06-30 18:27:42.750 182 12527.00 142.20 54914.20 88888.00 2012-06-30 18:27:42.875 182 12527.00 142.20 54914.20 88888.00 2012-06-30 18:27:43.000 182 12527.00 142.22 54914.18 88888.00 2012-06-30 18:27:43.125 182 12526.90 142.22 54914.20 88888.00 2012-06-30 18:27:43.250 182 12526.88 142.22 54914.18 88888.00 2012-06-30 18:27:43.375 182 12526.90 142.28 54914.18 88888.00 2012-06-30 18:27:43.500 182 12526.88 142.25 54914.20 88888.00 2012-06-30 18:27:43.625 182 12526.83 142.25 54914.20 88888.00 2012-06-30 18:27:43.750 182 12526.73 142.25 54914.20 88888.00 2012-06-30 18:27:43.875 182 12526.65 142.25 54914.20 88888.00 2012-06-30 18:27:44.000 182 12526.65 142.25 54914.20 88888.00 2012-06-30 18:27:44.125 182 12526.70 142.28 54914.22 88888.00 2012-06-30 18:27:44.250 182 12526.73 142.28 54914.25 88888.00 2012-06-30 18:27:44.375 182 12526.67 142.28 54914.25 88888.00 2012-06-30 18:27:44.500 182 12526.60 142.30 54914.25 88888.00 2012-06-30 18:27:44.625 182 12526.65 142.32 54914.28 88888.00 2012-06-30 18:27:44.750 182 12526.62 142.28 54914.28 88888.00 2012-06-30 18:27:44.875 182 12526.58 142.25 54914.25 88888.00 2012-06-30 18:27:45.000 182 12526.52 142.25 54914.28 88888.00 2012-06-30 18:27:45.125 182 12526.48 142.28 54914.30 88888.00 2012-06-30 18:27:45.250 182 12526.50 142.30 54914.28 88888.00 2012-06-30 18:27:45.375 182 12526.52 142.28 54914.25 88888.00 2012-06-30 18:27:45.500 182 12526.48 142.32 54914.25 88888.00 2012-06-30 18:27:45.625 182 12526.40 142.32 54914.22 88888.00 2012-06-30 18:27:45.750 182 12526.40 142.32 54914.25 88888.00 2012-06-30 18:27:45.875 182 12526.42 142.32 54914.22 88888.00 2012-06-30 18:27:46.000 182 12526.45 142.32 54914.22 88888.00 2012-06-30 18:27:46.125 182 12526.42 142.35 54914.28 88888.00 2012-06-30 18:27:46.250 182 12526.38 142.35 54914.28 88888.00 2012-06-30 18:27:46.375 182 12526.33 142.35 54914.28 88888.00 2012-06-30 18:27:46.500 182 12526.38 142.35 54914.22 88888.00 2012-06-30 18:27:46.625 182 12526.40 142.35 54914.25 88888.00 2012-06-30 18:27:46.750 182 12526.38 142.38 54914.25 88888.00 2012-06-30 18:27:46.875 182 12526.27 142.35 54914.28 88888.00 2012-06-30 18:27:47.000 182 12526.23 142.38 54914.28 88888.00 2012-06-30 18:27:47.125 182 12526.20 142.40 54914.30 88888.00 2012-06-30 18:27:47.250 182 12526.17 142.38 54914.25 88888.00 2012-06-30 18:27:47.375 182 12526.15 142.40 54914.22 88888.00 2012-06-30 18:27:47.500 182 12526.15 142.40 54914.25 88888.00 2012-06-30 18:27:47.625 182 12526.12 142.43 54914.28 88888.00 2012-06-30 18:27:47.750 182 12526.15 142.47 54914.28 88888.00 2012-06-30 18:27:47.875 182 12526.15 142.47 54914.28 88888.00 2012-06-30 18:27:48.000 182 12526.05 142.47 54914.28 88888.00 2012-06-30 18:27:48.125 182 12525.98 142.45 54914.25 88888.00 2012-06-30 18:27:48.250 182 12525.98 142.45 54914.22 88888.00 2012-06-30 18:27:48.375 182 12526.08 142.50 54914.25 88888.00 2012-06-30 18:27:48.500 182 12526.00 142.50 54914.25 88888.00 2012-06-30 18:27:48.625 182 12525.88 142.50 54914.25 88888.00 2012-06-30 18:27:48.750 182 12525.92 142.53 54914.20 88888.00 2012-06-30 18:27:48.875 182 12526.00 142.55 54914.22 88888.00 2012-06-30 18:27:49.000 182 12526.00 142.55 54914.20 88888.00 2012-06-30 18:27:49.125 182 12525.95 142.53 54914.22 88888.00 2012-06-30 18:27:49.250 182 12525.90 142.55 54914.22 88888.00 2012-06-30 18:27:49.375 182 12525.88 142.60 54914.22 88888.00 2012-06-30 18:27:49.500 182 12525.85 142.60 54914.22 88888.00 2012-06-30 18:27:49.625 182 12525.88 142.62 54914.22 88888.00 2012-06-30 18:27:49.750 182 12525.90 142.65 54914.22 88888.00 2012-06-30 18:27:49.875 182 12525.92 142.65 54914.20 88888.00 2012-06-30 18:27:50.000 182 12525.90 142.65 54914.20 88888.00 2012-06-30 18:27:50.125 182 12525.92 142.65 54914.20 88888.00 2012-06-30 18:27:50.250 182 12525.90 142.68 54914.22 88888.00 2012-06-30 18:27:50.375 182 12525.92 142.70 54914.20 88888.00 2012-06-30 18:27:50.500 182 12525.92 142.72 54914.18 88888.00 2012-06-30 18:27:50.625 182 12525.98 142.72 54914.15 88888.00 2012-06-30 18:27:50.750 182 12525.95 142.72 54914.18 88888.00 2012-06-30 18:27:50.875 182 12525.92 142.78 54914.15 88888.00 2012-06-30 18:27:51.000 182 12525.85 142.80 54914.15 88888.00 2012-06-30 18:27:51.125 182 12525.88 142.82 54914.15 88888.00 2012-06-30 18:27:51.250 182 12525.95 142.80 54914.15 88888.00 2012-06-30 18:27:51.375 182 12526.00 142.82 54914.15 88888.00 2012-06-30 18:27:51.500 182 12526.00 142.88 54914.15 88888.00 2012-06-30 18:27:51.625 182 12525.95 142.88 54914.07 88888.00 2012-06-30 18:27:51.750 182 12525.95 142.88 54914.10 88888.00 2012-06-30 18:27:51.875 182 12526.02 142.90 54914.07 88888.00 2012-06-30 18:27:52.000 182 12526.02 142.90 54914.07 88888.00 2012-06-30 18:27:52.125 182 12526.00 142.93 54914.07 88888.00 2012-06-30 18:27:52.250 182 12526.05 142.95 54914.05 88888.00 2012-06-30 18:27:52.375 182 12526.05 142.97 54914.07 88888.00 2012-06-30 18:27:52.500 182 12526.02 143.00 54914.07 88888.00 2012-06-30 18:27:52.625 182 12526.05 143.00 54914.07 88888.00 2012-06-30 18:27:52.750 182 12526.00 143.05 54914.07 88888.00 2012-06-30 18:27:52.875 182 12525.98 143.05 54914.07 88888.00 2012-06-30 18:27:53.000 182 12525.95 143.07 54914.05 88888.00 2012-06-30 18:27:53.125 182 12526.05 143.07 54914.05 88888.00 2012-06-30 18:27:53.250 182 12526.10 143.10 54914.07 88888.00 2012-06-30 18:27:53.375 182 12526.23 143.10 54914.07 88888.00 2012-06-30 18:27:53.500 182 12526.23 143.10 54914.05 88888.00 2012-06-30 18:27:53.625 182 12526.20 143.10 54914.00 88888.00 2012-06-30 18:27:53.750 182 12526.23 143.12 54914.00 88888.00 2012-06-30 18:27:53.875 182 12526.25 143.10 54914.00 88888.00 2012-06-30 18:27:54.000 182 12526.20 143.10 54913.97 88888.00 2012-06-30 18:27:54.125 182 12526.08 143.12 54913.97 88888.00 2012-06-30 18:27:54.250 182 12526.12 143.15 54914.00 88888.00 2012-06-30 18:27:54.375 182 12526.15 143.18 54913.97 88888.00 2012-06-30 18:27:54.500 182 12526.20 143.20 54913.95 88888.00 2012-06-30 18:27:54.625 182 12526.20 143.18 54913.95 88888.00 2012-06-30 18:27:54.750 182 12526.23 143.18 54913.95 88888.00 2012-06-30 18:27:54.875 182 12526.25 143.22 54913.95 88888.00 2012-06-30 18:27:55.000 182 12526.30 143.25 54913.97 88888.00 2012-06-30 18:27:55.125 182 12526.33 143.22 54913.95 88888.00 2012-06-30 18:27:55.250 182 12526.33 143.18 54913.93 88888.00 2012-06-30 18:27:55.375 182 12526.33 143.20 54913.88 88888.00 2012-06-30 18:27:55.500 182 12526.38 143.20 54913.88 88888.00 2012-06-30 18:27:55.625 182 12526.35 143.22 54913.88 88888.00 2012-06-30 18:27:55.750 182 12526.35 143.25 54913.88 88888.00 2012-06-30 18:27:55.875 182 12526.35 143.28 54913.90 88888.00 2012-06-30 18:27:56.000 182 12526.40 143.28 54913.90 88888.00 2012-06-30 18:27:56.125 182 12526.40 143.28 54913.90 88888.00 2012-06-30 18:27:56.250 182 12526.30 143.30 54913.88 88888.00 2012-06-30 18:27:56.375 182 12526.30 143.30 54913.90 88888.00 2012-06-30 18:27:56.500 182 12526.27 143.32 54913.88 88888.00 2012-06-30 18:27:56.625 182 12526.27 143.35 54913.88 88888.00 2012-06-30 18:27:56.750 182 12526.30 143.35 54913.88 88888.00 2012-06-30 18:27:56.875 182 12526.30 143.35 54913.90 88888.00 2012-06-30 18:27:57.000 182 12526.23 143.32 54913.88 88888.00 2012-06-30 18:27:57.125 182 12526.20 143.32 54913.90 88888.00 2012-06-30 18:27:57.250 182 12526.20 143.32 54913.88 88888.00 2012-06-30 18:27:57.375 182 12526.23 143.35 54913.88 88888.00 2012-06-30 18:27:57.500 182 12526.25 143.38 54913.88 88888.00 2012-06-30 18:27:57.625 182 12526.25 143.38 54913.88 88888.00 2012-06-30 18:27:57.750 182 12526.25 143.40 54913.88 88888.00 2012-06-30 18:27:57.875 182 12526.25 143.40 54913.88 88888.00 2012-06-30 18:27:58.000 182 12526.23 143.38 54913.85 88888.00 2012-06-30 18:27:58.125 182 12526.25 143.38 54913.82 88888.00 2012-06-30 18:27:58.250 182 12526.25 143.38 54913.85 88888.00 2012-06-30 18:27:58.375 182 12526.27 143.38 54913.85 88888.00 2012-06-30 18:27:58.500 182 12526.23 143.35 54913.88 88888.00 2012-06-30 18:27:58.625 182 12526.25 143.35 54913.88 88888.00 2012-06-30 18:27:58.750 182 12526.27 143.35 54913.85 88888.00 2012-06-30 18:27:58.875 182 12526.27 143.35 54913.88 88888.00 2012-06-30 18:27:59.000 182 12526.23 143.35 54913.85 88888.00 2012-06-30 18:27:59.125 182 12526.12 143.30 54913.82 88888.00 2012-06-30 18:27:59.250 182 12526.17 143.32 54913.85 88888.00 2012-06-30 18:27:59.375 182 12526.17 143.32 54913.82 88888.00 2012-06-30 18:27:59.500 182 12526.12 143.32 54913.85 88888.00 2012-06-30 18:27:59.625 182 12526.12 143.32 54913.85 88888.00 2012-06-30 18:27:59.750 182 12526.15 143.35 54913.85 88888.00 2012-06-30 18:27:59.875 182 12526.17 143.35 54913.85 88888.00 2012-06-30 18:28:00.000 182 12526.12 143.32 54913.82 88888.00 2012-06-30 18:28:00.125 182 12526.05 143.30 54913.82 88888.00 2012-06-30 18:28:00.250 182 12526.10 143.35 54913.82 88888.00 2012-06-30 18:28:00.375 182 12526.15 143.32 54913.82 88888.00 2012-06-30 18:28:00.500 182 12526.17 143.30 54913.82 88888.00 2012-06-30 18:28:00.625 182 12526.12 143.30 54913.82 88888.00 2012-06-30 18:28:00.750 182 12526.08 143.30 54913.85 88888.00 2012-06-30 18:28:00.875 182 12526.05 143.32 54913.82 88888.00 2012-06-30 18:28:01.000 182 12526.05 143.30 54913.80 88888.00 2012-06-30 18:28:01.125 182 12526.02 143.25 54913.80 88888.00 2012-06-30 18:28:01.250 182 12525.98 143.28 54913.82 88888.00 2012-06-30 18:28:01.375 182 12525.98 143.35 54913.82 88888.00 2012-06-30 18:28:01.500 182 12525.98 143.35 54913.85 88888.00 2012-06-30 18:28:01.625 182 12526.00 143.30 54913.82 88888.00 2012-06-30 18:28:01.750 182 12526.00 143.28 54913.82 88888.00 2012-06-30 18:28:01.875 182 12526.00 143.28 54913.82 88888.00 2012-06-30 18:28:02.000 182 12526.02 143.30 54913.80 88888.00 2012-06-30 18:28:02.125 182 12526.02 143.28 54913.82 88888.00 2012-06-30 18:28:02.250 182 12526.00 143.22 54913.82 88888.00 2012-06-30 18:28:02.375 182 12526.00 143.25 54913.82 88888.00 2012-06-30 18:28:02.500 182 12526.02 143.25 54913.82 88888.00 2012-06-30 18:28:02.625 182 12526.05 143.25 54913.85 88888.00 2012-06-30 18:28:02.750 182 12526.05 143.28 54913.85 88888.00 2012-06-30 18:28:02.875 182 12526.00 143.25 54913.85 88888.00 2012-06-30 18:28:03.000 182 12525.98 143.22 54913.80 88888.00 2012-06-30 18:28:03.125 182 12525.98 143.22 54913.82 88888.00 2012-06-30 18:28:03.250 182 12525.95 143.20 54913.80 88888.00 2012-06-30 18:28:03.375 182 12525.90 143.18 54913.80 88888.00 2012-06-30 18:28:03.500 182 12525.88 143.20 54913.82 88888.00 2012-06-30 18:28:03.625 182 12525.90 143.22 54913.80 88888.00 2012-06-30 18:28:03.750 182 12525.92 143.22 54913.80 88888.00 2012-06-30 18:28:03.875 182 12525.98 143.22 54913.80 88888.00 2012-06-30 18:28:04.000 182 12526.05 143.22 54913.80 88888.00 2012-06-30 18:28:04.125 182 12526.00 143.22 54913.80 88888.00 2012-06-30 18:28:04.250 182 12525.83 143.22 54913.80 88888.00 2012-06-30 18:28:04.375 182 12525.80 143.22 54913.82 88888.00 2012-06-30 18:28:04.500 182 12525.80 143.25 54913.82 88888.00 2012-06-30 18:28:04.625 182 12525.73 143.20 54913.82 88888.00 2012-06-30 18:28:04.750 182 12525.73 143.20 54913.80 88888.00 2012-06-30 18:28:04.875 182 12525.80 143.20 54913.80 88888.00 2012-06-30 18:28:05.000 182 12525.80 143.20 54913.78 88888.00 2012-06-30 18:28:05.125 182 12525.77 143.22 54913.78 88888.00 2012-06-30 18:28:05.250 182 12525.73 143.22 54913.75 88888.00 2012-06-30 18:28:05.375 182 12525.73 143.22 54913.78 88888.00 2012-06-30 18:28:05.500 182 12525.70 143.22 54913.78 88888.00 2012-06-30 18:28:05.625 182 12525.67 143.22 54913.78 88888.00 2012-06-30 18:28:05.750 182 12525.67 143.22 54913.80 88888.00 2012-06-30 18:28:05.875 182 12525.70 143.22 54913.80 88888.00 2012-06-30 18:28:06.000 182 12525.73 143.22 54913.78 88888.00 2012-06-30 18:28:06.125 182 12525.73 143.22 54913.75 88888.00 2012-06-30 18:28:06.250 182 12525.77 143.20 54913.75 88888.00 2012-06-30 18:28:06.375 182 12525.85 143.25 54913.78 88888.00 2012-06-30 18:28:06.500 182 12525.85 143.25 54913.78 88888.00 2012-06-30 18:28:06.625 182 12525.83 143.25 54913.78 88888.00 2012-06-30 18:28:06.750 182 12525.77 143.25 54913.75 88888.00 2012-06-30 18:28:06.875 182 12525.73 143.25 54913.75 88888.00 2012-06-30 18:28:07.000 182 12525.73 143.25 54913.78 88888.00 2012-06-30 18:28:07.125 182 12525.75 143.25 54913.78 88888.00 2012-06-30 18:28:07.250 182 12525.73 143.28 54913.72 88888.00 2012-06-30 18:28:07.375 182 12525.75 143.30 54913.75 88888.00 2012-06-30 18:28:07.500 182 12525.73 143.32 54913.72 88888.00 2012-06-30 18:28:07.625 182 12525.77 143.32 54913.72 88888.00 2012-06-30 18:28:07.750 182 12525.80 143.32 54913.70 88888.00 2012-06-30 18:28:07.875 182 12525.80 143.32 54913.70 88888.00 2012-06-30 18:28:08.000 182 12525.83 143.30 54913.68 88888.00 2012-06-30 18:28:08.125 182 12525.80 143.32 54913.65 88888.00 2012-06-30 18:28:08.250 182 12525.83 143.35 54913.68 88888.00 2012-06-30 18:28:08.375 182 12525.88 143.35 54913.65 88888.00 2012-06-30 18:28:08.500 182 12525.90 143.35 54913.65 88888.00 2012-06-30 18:28:08.625 182 12525.90 143.35 54913.62 88888.00 2012-06-30 18:28:08.750 182 12525.90 143.38 54913.62 88888.00 2012-06-30 18:28:08.875 182 12525.92 143.40 54913.65 88888.00 2012-06-30 18:28:09.000 182 12525.92 143.38 54913.62 88888.00 2012-06-30 18:28:09.125 182 12525.88 143.40 54913.65 88888.00 2012-06-30 18:28:09.250 182 12525.85 143.43 54913.62 88888.00 2012-06-30 18:28:09.375 182 12525.85 143.45 54913.62 88888.00 2012-06-30 18:28:09.500 182 12525.80 143.47 54913.62 88888.00 2012-06-30 18:28:09.625 182 12525.80 143.50 54913.62 88888.00 2012-06-30 18:28:09.750 182 12525.80 143.53 54913.62 88888.00 2012-06-30 18:28:09.875 182 12525.83 143.50 54913.57 88888.00 2012-06-30 18:28:10.000 182 12525.83 143.53 54913.57 88888.00 2012-06-30 18:28:10.125 182 12525.88 143.53 54913.57 88888.00 2012-06-30 18:28:10.250 182 12525.90 143.55 54913.57 88888.00 2012-06-30 18:28:10.375 182 12525.90 143.57 54913.57 88888.00 2012-06-30 18:28:10.500 182 12525.90 143.57 54913.57 88888.00 2012-06-30 18:28:10.625 182 12525.95 143.60 54913.57 88888.00 2012-06-30 18:28:10.750 182 12525.90 143.60 54913.57 88888.00 2012-06-30 18:28:10.875 182 12525.83 143.62 54913.57 88888.00 2012-06-30 18:28:11.000 182 12525.77 143.65 54913.55 88888.00 2012-06-30 18:28:11.125 182 12525.83 143.65 54913.55 88888.00 2012-06-30 18:28:11.250 182 12525.83 143.65 54913.55 88888.00 2012-06-30 18:28:11.375 182 12525.88 143.70 54913.57 88888.00 2012-06-30 18:28:11.500 182 12525.85 143.70 54913.55 88888.00 2012-06-30 18:28:11.625 182 12525.83 143.70 54913.55 88888.00 2012-06-30 18:28:11.750 182 12525.83 143.78 54913.50 88888.00 2012-06-30 18:28:11.875 182 12525.83 143.78 54913.50 88888.00 2012-06-30 18:28:12.000 182 12525.88 143.75 54913.53 88888.00 2012-06-30 18:28:12.125 182 12525.83 143.78 54913.53 88888.00 2012-06-30 18:28:12.250 182 12525.83 143.82 54913.53 88888.00 2012-06-30 18:28:12.375 182 12525.83 143.82 54913.47 88888.00 2012-06-30 18:28:12.500 182 12525.80 143.85 54913.45 88888.00 2012-06-30 18:28:12.625 182 12525.77 143.88 54913.47 88888.00 2012-06-30 18:28:12.750 182 12525.73 143.90 54913.47 88888.00 2012-06-30 18:28:12.875 182 12525.67 143.90 54913.47 88888.00 2012-06-30 18:28:13.000 182 12525.70 143.93 54913.47 88888.00 2012-06-30 18:28:13.125 182 12525.75 143.93 54913.45 88888.00 2012-06-30 18:28:13.250 182 12525.77 143.95 54913.45 88888.00 2012-06-30 18:28:13.375 182 12525.77 143.97 54913.47 88888.00 2012-06-30 18:28:13.500 182 12525.70 143.97 54913.45 88888.00 2012-06-30 18:28:13.625 182 12525.65 143.97 54913.43 88888.00 2012-06-30 18:28:13.750 182 12525.62 144.03 54913.43 88888.00 2012-06-30 18:28:13.875 182 12525.65 144.05 54913.43 88888.00 2012-06-30 18:28:14.000 182 12525.65 144.03 54913.43 88888.00 2012-06-30 18:28:14.125 182 12525.67 144.00 54913.43 88888.00 2012-06-30 18:28:14.250 182 12525.70 144.03 54913.45 88888.00 2012-06-30 18:28:14.375 182 12525.73 144.05 54913.45 88888.00 2012-06-30 18:28:14.500 182 12525.67 144.07 54913.45 88888.00 2012-06-30 18:28:14.625 182 12525.65 144.07 54913.43 88888.00 2012-06-30 18:28:14.750 182 12525.65 144.07 54913.40 88888.00 2012-06-30 18:28:14.875 182 12525.62 144.10 54913.40 88888.00 2012-06-30 18:28:15.000 182 12525.65 144.15 54913.38 88888.00 2012-06-30 18:28:15.125 182 12525.65 144.12 54913.40 88888.00 2012-06-30 18:28:15.250 182 12525.62 144.10 54913.43 88888.00 2012-06-30 18:28:15.375 182 12525.60 144.10 54913.43 88888.00 2012-06-30 18:28:15.500 182 12525.62 144.10 54913.43 88888.00 2012-06-30 18:28:15.625 182 12525.60 144.18 54913.40 88888.00 2012-06-30 18:28:15.750 182 12525.45 144.20 54913.40 88888.00 2012-06-30 18:28:15.875 182 12525.38 144.20 54913.40 88888.00 2012-06-30 18:28:16.000 182 12525.38 144.20 54913.43 88888.00 2012-06-30 18:28:16.125 182 12525.48 144.20 54913.38 88888.00 2012-06-30 18:28:16.250 182 12525.50 144.20 54913.38 88888.00 2012-06-30 18:28:16.375 182 12525.52 144.20 54913.35 88888.00 2012-06-30 18:28:16.500 182 12525.55 144.25 54913.38 88888.00 2012-06-30 18:28:16.625 182 12525.52 144.28 54913.40 88888.00 2012-06-30 18:28:16.750 182 12525.50 144.28 54913.40 88888.00 2012-06-30 18:28:16.875 182 12525.52 144.28 54913.40 88888.00 2012-06-30 18:28:17.000 182 12525.45 144.28 54913.40 88888.00 2012-06-30 18:28:17.125 182 12525.38 144.25 54913.38 88888.00 2012-06-30 18:28:17.250 182 12525.40 144.28 54913.38 88888.00 2012-06-30 18:28:17.375 182 12525.45 144.30 54913.38 88888.00 2012-06-30 18:28:17.500 182 12525.45 144.30 54913.38 88888.00 2012-06-30 18:28:17.625 182 12525.42 144.28 54913.35 88888.00 2012-06-30 18:28:17.750 182 12525.40 144.30 54913.35 88888.00 2012-06-30 18:28:17.875 182 12525.35 144.32 54913.38 88888.00 2012-06-30 18:28:18.000 182 12525.40 144.35 54913.38 88888.00 2012-06-30 18:28:18.125 182 12525.48 144.35 54913.38 88888.00 2012-06-30 18:28:18.250 182 12525.48 144.35 54913.38 88888.00 2012-06-30 18:28:18.375 182 12525.42 144.35 54913.35 88888.00 2012-06-30 18:28:18.500 182 12525.42 144.38 54913.38 88888.00 2012-06-30 18:28:18.625 182 12525.38 144.32 54913.38 88888.00 2012-06-30 18:28:18.750 182 12525.38 144.30 54913.35 88888.00 2012-06-30 18:28:18.875 182 12525.38 144.32 54913.30 88888.00 2012-06-30 18:28:19.000 182 12525.35 144.38 54913.32 88888.00 2012-06-30 18:28:19.125 182 12525.33 144.38 54913.35 88888.00 2012-06-30 18:28:19.250 182 12525.35 144.32 54913.35 88888.00 2012-06-30 18:28:19.375 182 12525.40 144.35 54913.32 88888.00 2012-06-30 18:28:19.500 182 12525.42 144.38 54913.32 88888.00 2012-06-30 18:28:19.625 182 12525.45 144.38 54913.32 88888.00 2012-06-30 18:28:19.750 182 12525.48 144.38 54913.35 88888.00 2012-06-30 18:28:19.875 182 12525.55 144.38 54913.32 88888.00 2012-06-30 18:28:20.000 182 12525.55 144.35 54913.32 88888.00 2012-06-30 18:28:20.125 182 12525.58 144.35 54913.32 88888.00 2012-06-30 18:28:20.250 182 12525.52 144.35 54913.28 88888.00 2012-06-30 18:28:20.375 182 12525.48 144.32 54913.28 88888.00 2012-06-30 18:28:20.500 182 12525.50 144.38 54913.28 88888.00 2012-06-30 18:28:20.625 182 12525.58 144.43 54913.30 88888.00 2012-06-30 18:28:20.750 182 12525.60 144.40 54913.30 88888.00 2012-06-30 18:28:20.875 182 12525.60 144.38 54913.30 88888.00 2012-06-30 18:28:21.000 182 12525.60 144.40 54913.28 88888.00 2012-06-30 18:28:21.125 182 12525.58 144.43 54913.28 88888.00 2012-06-30 18:28:21.250 182 12525.55 144.40 54913.28 88888.00 2012-06-30 18:28:21.375 182 12525.60 144.40 54913.25 88888.00 2012-06-30 18:28:21.500 182 12525.60 144.40 54913.25 88888.00 2012-06-30 18:28:21.625 182 12525.60 144.40 54913.28 88888.00 2012-06-30 18:28:21.750 182 12525.67 144.45 54913.28 88888.00 2012-06-30 18:28:21.875 182 12525.67 144.43 54913.28 88888.00 2012-06-30 18:28:22.000 182 12525.73 144.45 54913.25 88888.00 2012-06-30 18:28:22.125 182 12525.83 144.43 54913.20 88888.00 2012-06-30 18:28:22.250 182 12525.83 144.43 54913.25 88888.00 2012-06-30 18:28:22.375 182 12525.83 144.45 54913.22 88888.00 2012-06-30 18:28:22.500 182 12525.75 144.43 54913.20 88888.00 2012-06-30 18:28:22.625 182 12525.75 144.40 54913.18 88888.00 2012-06-30 18:28:22.750 182 12525.80 144.38 54913.18 88888.00 2012-06-30 18:28:22.875 182 12525.85 144.40 54913.20 88888.00 2012-06-30 18:28:23.000 182 12525.90 144.43 54913.18 88888.00 2012-06-30 18:28:23.125 182 12525.88 144.43 54913.20 88888.00 2012-06-30 18:28:23.250 182 12525.83 144.43 54913.20 88888.00 2012-06-30 18:28:23.375 182 12525.90 144.43 54913.20 88888.00 2012-06-30 18:28:23.500 182 12525.95 144.43 54913.15 88888.00 2012-06-30 18:28:23.625 182 12525.98 144.43 54913.18 88888.00 2012-06-30 18:28:23.750 182 12525.98 144.45 54913.15 88888.00 2012-06-30 18:28:23.875 182 12525.98 144.45 54913.12 88888.00 2012-06-30 18:28:24.000 182 12526.00 144.45 54913.15 88888.00 2012-06-30 18:28:24.125 182 12526.02 144.45 54913.15 88888.00 2012-06-30 18:28:24.250 182 12526.10 144.43 54913.12 88888.00 2012-06-30 18:28:24.375 182 12526.12 144.40 54913.12 88888.00 2012-06-30 18:28:24.500 182 12526.12 144.40 54913.12 88888.00 2012-06-30 18:28:24.625 182 12526.20 144.45 54913.12 88888.00 2012-06-30 18:28:24.750 182 12526.17 144.45 54913.10 88888.00 2012-06-30 18:28:24.875 182 12526.23 144.43 54913.07 88888.00 2012-06-30 18:28:25.000 182 12526.30 144.43 54913.05 88888.00 2012-06-30 18:28:25.125 182 12526.33 144.45 54913.05 88888.00 2012-06-30 18:28:25.250 182 12526.25 144.40 54913.03 88888.00 2012-06-30 18:28:25.375 182 12526.20 144.43 54913.03 88888.00 2012-06-30 18:28:25.500 182 12526.23 144.45 54913.00 88888.00 2012-06-30 18:28:25.625 182 12526.17 144.43 54913.00 88888.00 2012-06-30 18:28:25.750 182 12526.23 144.43 54913.00 88888.00 2012-06-30 18:28:25.875 182 12526.27 144.40 54913.00 88888.00 2012-06-30 18:28:26.000 182 12526.27 144.43 54913.00 88888.00 2012-06-30 18:28:26.125 182 12526.27 144.45 54912.97 88888.00 2012-06-30 18:28:26.250 182 12526.30 144.43 54912.97 88888.00 2012-06-30 18:28:26.375 182 12526.35 144.43 54912.95 88888.00 2012-06-30 18:28:26.500 182 12526.30 144.43 54912.93 88888.00 2012-06-30 18:28:26.625 182 12526.35 144.38 54912.93 88888.00 2012-06-30 18:28:26.750 182 12526.48 144.38 54912.93 88888.00 2012-06-30 18:28:26.875 182 12526.50 144.38 54912.93 88888.00 2012-06-30 18:28:27.000 182 12526.42 144.35 54912.95 88888.00 2012-06-30 18:28:27.125 182 12526.38 144.32 54912.95 88888.00 2012-06-30 18:28:27.250 182 12526.38 144.35 54912.95 88888.00 2012-06-30 18:28:27.375 182 12526.45 144.38 54912.93 88888.00 2012-06-30 18:28:27.500 182 12526.45 144.38 54912.90 88888.00 2012-06-30 18:28:27.625 182 12526.45 144.35 54912.90 88888.00 2012-06-30 18:28:27.750 182 12526.50 144.35 54912.90 88888.00 2012-06-30 18:28:27.875 182 12526.45 144.38 54912.93 88888.00 2012-06-30 18:28:28.000 182 12526.52 144.38 54912.90 88888.00 2012-06-30 18:28:28.125 182 12526.52 144.32 54912.90 88888.00 2012-06-30 18:28:28.250 182 12526.50 144.30 54912.88 88888.00 2012-06-30 18:28:28.375 182 12526.52 144.30 54912.88 88888.00 2012-06-30 18:28:28.500 182 12526.50 144.30 54912.88 88888.00 2012-06-30 18:28:28.625 182 12526.45 144.28 54912.85 88888.00 2012-06-30 18:28:28.750 182 12526.42 144.25 54912.85 88888.00 2012-06-30 18:28:28.875 182 12526.55 144.28 54912.88 88888.00 2012-06-30 18:28:29.000 182 12526.65 144.30 54912.88 88888.00 2012-06-30 18:28:29.125 182 12526.62 144.28 54912.88 88888.00 2012-06-30 18:28:29.250 182 12526.48 144.25 54912.88 88888.00 2012-06-30 18:28:29.375 182 12526.42 144.20 54912.85 88888.00 2012-06-30 18:28:29.500 182 12526.42 144.20 54912.82 88888.00 2012-06-30 18:28:29.625 182 12526.42 144.22 54912.85 88888.00 2012-06-30 18:28:29.750 182 12526.42 144.22 54912.88 88888.00 2012-06-30 18:28:29.875 182 12526.48 144.18 54912.88 88888.00 2012-06-30 18:28:30.000 182 12526.55 144.15 54912.85 88888.00 2012-06-30 18:28:30.125 182 12526.52 144.15 54912.82 88888.00 2012-06-30 18:28:30.250 182 12526.50 144.15 54912.82 88888.00 2012-06-30 18:28:30.375 182 12526.50 144.15 54912.80 88888.00 2012-06-30 18:28:30.500 182 12526.48 144.12 54912.80 88888.00 2012-06-30 18:28:30.625 182 12526.52 144.15 54912.82 88888.00 2012-06-30 18:28:30.750 182 12526.50 144.12 54912.80 88888.00 2012-06-30 18:28:30.875 182 12526.45 144.12 54912.85 88888.00 2012-06-30 18:28:31.000 182 12526.40 144.10 54912.82 88888.00 2012-06-30 18:28:31.125 182 12526.40 144.07 54912.88 88888.00 2012-06-30 18:28:31.250 182 12526.38 144.03 54912.88 88888.00 2012-06-30 18:28:31.375 182 12526.35 144.03 54912.88 88888.00 2012-06-30 18:28:31.500 182 12526.38 144.00 54912.82 88888.00 2012-06-30 18:28:31.625 182 12526.35 144.00 54912.82 88888.00 2012-06-30 18:28:31.750 182 12526.30 143.97 54912.82 88888.00 2012-06-30 18:28:31.875 182 12526.25 143.97 54912.82 88888.00 2012-06-30 18:28:32.000 182 12526.30 143.97 54912.82 88888.00 2012-06-30 18:28:32.125 182 12526.35 143.95 54912.85 88888.00 2012-06-30 18:28:32.250 182 12526.27 143.95 54912.85 88888.00 2012-06-30 18:28:32.375 182 12526.25 143.93 54912.85 88888.00 2012-06-30 18:28:32.500 182 12526.30 143.93 54912.82 88888.00 2012-06-30 18:28:32.625 182 12526.23 143.90 54912.85 88888.00 2012-06-30 18:28:32.750 182 12526.15 143.90 54912.85 88888.00 2012-06-30 18:28:32.875 182 12526.15 143.88 54912.82 88888.00 2012-06-30 18:28:33.000 182 12526.17 143.85 54912.82 88888.00 2012-06-30 18:28:33.125 182 12526.15 143.85 54912.85 88888.00 2012-06-30 18:28:33.250 182 12526.12 143.80 54912.85 88888.00 2012-06-30 18:28:33.375 182 12526.12 143.80 54912.85 88888.00 2012-06-30 18:28:33.500 182 12526.12 143.82 54912.85 88888.00 2012-06-30 18:28:33.625 182 12526.10 143.82 54912.85 88888.00 2012-06-30 18:28:33.750 182 12526.10 143.80 54912.85 88888.00 2012-06-30 18:28:33.875 182 12526.08 143.78 54912.85 88888.00 2012-06-30 18:28:34.000 182 12526.02 143.72 54912.88 88888.00 2012-06-30 18:28:34.125 182 12526.02 143.72 54912.85 88888.00 2012-06-30 18:28:34.250 182 12526.00 143.72 54912.88 88888.00 2012-06-30 18:28:34.375 182 12526.08 143.72 54912.85 88888.00 2012-06-30 18:28:34.500 182 12525.98 143.68 54912.85 88888.00 2012-06-30 18:28:34.625 182 12525.88 143.68 54912.85 88888.00 2012-06-30 18:28:34.750 182 12525.85 143.65 54912.85 88888.00 2012-06-30 18:28:34.875 182 12525.90 143.60 54912.85 88888.00 2012-06-30 18:28:35.000 182 12525.90 143.60 54912.85 88888.00 2012-06-30 18:28:35.125 182 12525.85 143.60 54912.85 88888.00 2012-06-30 18:28:35.250 182 12525.73 143.60 54912.88 88888.00 2012-06-30 18:28:35.375 182 12525.70 143.57 54912.88 88888.00 2012-06-30 18:28:35.500 182 12525.70 143.53 54912.88 88888.00 2012-06-30 18:28:35.625 182 12525.75 143.50 54912.88 88888.00 2012-06-30 18:28:35.750 182 12525.73 143.53 54912.88 88888.00 2012-06-30 18:28:35.875 182 12525.67 143.55 54912.90 88888.00 2012-06-30 18:28:36.000 182 12525.62 143.55 54912.88 88888.00 2012-06-30 18:28:36.125 182 12525.65 143.53 54912.90 88888.00 2012-06-30 18:28:36.250 182 12525.65 143.47 54912.93 88888.00 2012-06-30 18:28:36.375 182 12525.65 143.47 54912.90 88888.00 2012-06-30 18:28:36.500 182 12525.62 143.47 54912.90 88888.00 2012-06-30 18:28:36.625 182 12525.60 143.45 54912.90 88888.00 2012-06-30 18:28:36.750 182 12525.60 143.40 54912.90 88888.00 2012-06-30 18:28:36.875 182 12525.58 143.40 54912.93 88888.00 2012-06-30 18:28:37.000 182 12525.52 143.40 54912.93 88888.00 2012-06-30 18:28:37.125 182 12525.52 143.40 54912.95 88888.00 2012-06-30 18:28:37.250 182 12525.50 143.35 54912.93 88888.00 2012-06-30 18:28:37.375 182 12525.52 143.32 54912.93 88888.00 2012-06-30 18:28:37.500 182 12525.48 143.32 54912.90 88888.00 2012-06-30 18:28:37.625 182 12525.45 143.30 54912.93 88888.00 2012-06-30 18:28:37.750 182 12525.42 143.28 54912.95 88888.00 2012-06-30 18:28:37.875 182 12525.45 143.30 54912.95 88888.00 2012-06-30 18:28:38.000 182 12525.50 143.30 54912.95 88888.00 2012-06-30 18:28:38.125 182 12525.52 143.28 54912.95 88888.00 2012-06-30 18:28:38.250 182 12525.48 143.28 54912.95 88888.00 2012-06-30 18:28:38.375 182 12525.45 143.30 54912.93 88888.00 2012-06-30 18:28:38.500 182 12525.45 143.28 54912.93 88888.00 2012-06-30 18:28:38.625 182 12525.50 143.25 54912.90 88888.00 2012-06-30 18:28:38.750 182 12525.48 143.28 54912.93 88888.00 2012-06-30 18:28:38.875 182 12525.38 143.22 54912.93 88888.00 2012-06-30 18:28:39.000 182 12525.30 143.20 54912.93 88888.00 2012-06-30 18:28:39.125 182 12525.27 143.20 54912.93 88888.00 2012-06-30 18:28:39.250 182 12525.27 143.20 54912.93 88888.00 2012-06-30 18:28:39.375 182 12525.30 143.20 54912.93 88888.00 2012-06-30 18:28:39.500 182 12525.30 143.20 54912.93 88888.00 2012-06-30 18:28:39.625 182 12525.33 143.22 54912.95 88888.00 2012-06-30 18:28:39.750 182 12525.40 143.22 54912.95 88888.00 2012-06-30 18:28:39.875 182 12525.45 143.18 54912.95 88888.00 2012-06-30 18:28:40.000 182 12525.45 143.18 54912.95 88888.00 2012-06-30 18:28:40.125 182 12525.45 143.18 54912.95 88888.00 2012-06-30 18:28:40.250 182 12525.38 143.15 54912.95 88888.00 2012-06-30 18:28:40.375 182 12525.25 143.15 54912.95 88888.00 2012-06-30 18:28:40.500 182 12525.23 143.12 54912.95 88888.00 2012-06-30 18:28:40.625 182 12525.23 143.12 54912.97 88888.00 2012-06-30 18:28:40.750 182 12525.20 143.12 54912.97 88888.00 2012-06-30 18:28:40.875 182 12525.20 143.12 54912.97 88888.00 2012-06-30 18:28:41.000 182 12525.12 143.12 54912.97 88888.00 2012-06-30 18:28:41.125 182 12525.12 143.12 54912.97 88888.00 2012-06-30 18:28:41.250 182 12525.17 143.10 54912.97 88888.00 2012-06-30 18:28:41.375 182 12525.15 143.12 54912.95 88888.00 2012-06-30 18:28:41.500 182 12525.05 143.10 54912.95 88888.00 2012-06-30 18:28:41.625 182 12525.02 143.10 54912.97 88888.00 2012-06-30 18:28:41.750 182 12525.08 143.07 54912.97 88888.00 2012-06-30 18:28:41.875 182 12525.10 143.05 54912.95 88888.00 2012-06-30 18:28:42.000 182 12525.08 143.07 54912.95 88888.00 2012-06-30 18:28:42.125 182 12525.00 143.10 54912.97 88888.00 2012-06-30 18:28:42.250 182 12524.92 143.03 54913.00 88888.00 2012-06-30 18:28:42.375 182 12524.88 143.03 54912.97 88888.00 2012-06-30 18:28:42.500 182 12524.88 143.03 54913.03 88888.00 2012-06-30 18:28:42.625 182 12524.92 143.05 54913.03 88888.00 2012-06-30 18:28:42.750 182 12524.90 143.05 54913.00 88888.00 2012-06-30 18:28:42.875 182 12524.88 143.10 54912.97 88888.00 2012-06-30 18:28:43.000 182 12524.88 143.07 54912.97 88888.00 2012-06-30 18:28:43.125 182 12524.88 143.05 54913.00 88888.00 2012-06-30 18:28:43.250 182 12524.85 143.03 54913.00 88888.00 2012-06-30 18:28:43.375 182 12524.85 143.07 54913.03 88888.00 2012-06-30 18:28:43.500 182 12524.83 143.05 54913.03 88888.00 2012-06-30 18:28:43.625 182 12524.83 143.00 54912.95 88888.00 2012-06-30 18:28:43.750 182 12524.80 143.00 54912.97 88888.00 2012-06-30 18:28:43.875 182 12524.80 143.00 54913.03 88888.00 2012-06-30 18:28:44.000 182 12524.80 143.03 54913.00 88888.00 2012-06-30 18:28:44.125 182 12524.83 143.00 54913.03 88888.00 2012-06-30 18:28:44.250 182 12524.77 142.97 54913.03 88888.00 2012-06-30 18:28:44.375 182 12524.80 143.00 54913.03 88888.00 2012-06-30 18:28:44.500 182 12524.73 143.00 54913.03 88888.00 2012-06-30 18:28:44.625 182 12524.70 143.00 54913.05 88888.00 2012-06-30 18:28:44.750 182 12524.65 142.97 54913.03 88888.00 2012-06-30 18:28:44.875 182 12524.62 142.97 54913.05 88888.00 2012-06-30 18:28:45.000 182 12524.65 142.95 54913.03 88888.00 2012-06-30 18:28:45.125 182 12524.60 142.95 54913.07 88888.00 2012-06-30 18:28:45.250 182 12524.50 142.95 54913.05 88888.00 2012-06-30 18:28:45.375 182 12524.52 142.95 54913.05 88888.00 2012-06-30 18:28:45.500 182 12524.60 142.95 54913.03 88888.00 2012-06-30 18:28:45.625 182 12524.60 142.88 54913.03 88888.00 2012-06-30 18:28:45.750 182 12524.58 142.85 54913.03 88888.00 2012-06-30 18:28:45.875 182 12524.50 142.88 54913.00 88888.00 2012-06-30 18:28:46.000 182 12524.52 142.88 54913.03 88888.00 2012-06-30 18:28:46.125 182 12524.52 142.85 54913.03 88888.00 2012-06-30 18:28:46.250 182 12524.48 142.82 54913.05 88888.00 2012-06-30 18:28:46.375 182 12524.48 142.82 54913.05 88888.00 2012-06-30 18:28:46.500 182 12524.48 142.80 54913.05 88888.00 2012-06-30 18:28:46.625 182 12524.42 142.78 54913.05 88888.00 2012-06-30 18:28:46.750 182 12524.40 142.78 54913.05 88888.00 2012-06-30 18:28:46.875 182 12524.42 142.80 54913.07 88888.00 2012-06-30 18:28:47.000 182 12524.50 142.80 54913.10 88888.00 2012-06-30 18:28:47.125 182 12524.48 142.80 54913.15 88888.00 2012-06-30 18:28:47.250 182 12524.48 142.75 54913.10 88888.00 2012-06-30 18:28:47.375 182 12524.48 142.75 54913.10 88888.00 2012-06-30 18:28:47.500 182 12524.42 142.72 54913.07 88888.00 2012-06-30 18:28:47.625 182 12524.38 142.72 54913.07 88888.00 2012-06-30 18:28:47.750 182 12524.38 142.75 54913.12 88888.00 2012-06-30 18:28:47.875 182 12524.33 142.72 54913.15 88888.00 2012-06-30 18:28:48.000 182 12524.30 142.75 54913.15 88888.00 2012-06-30 18:28:48.125 182 12524.25 142.72 54913.12 88888.00 2012-06-30 18:28:48.250 182 12524.15 142.70 54913.12 88888.00 2012-06-30 18:28:48.375 182 12524.12 142.70 54913.10 88888.00 2012-06-30 18:28:48.500 182 12524.10 142.68 54913.12 88888.00 2012-06-30 18:28:48.625 182 12524.12 142.68 54913.07 88888.00 2012-06-30 18:28:48.750 182 12524.12 142.65 54913.10 88888.00 2012-06-30 18:28:48.875 182 12524.15 142.65 54913.12 88888.00 2012-06-30 18:28:49.000 182 12524.15 142.65 54913.12 88888.00 2012-06-30 18:28:49.125 182 12524.08 142.65 54913.12 88888.00 2012-06-30 18:28:49.250 182 12524.02 142.60 54913.10 88888.00 2012-06-30 18:28:49.375 182 12524.00 142.62 54913.15 88888.00 2012-06-30 18:28:49.500 182 12524.00 142.60 54913.12 88888.00 2012-06-30 18:28:49.625 182 12523.98 142.60 54913.12 88888.00 2012-06-30 18:28:49.750 182 12523.95 142.60 54913.15 88888.00 2012-06-30 18:28:49.875 182 12523.92 142.60 54913.15 88888.00 2012-06-30 18:28:50.000 182 12523.95 142.57 54913.15 88888.00 2012-06-30 18:28:50.125 182 12523.98 142.53 54913.15 88888.00 2012-06-30 18:28:50.250 182 12523.88 142.53 54913.18 88888.00 2012-06-30 18:28:50.375 182 12523.83 142.53 54913.15 88888.00 2012-06-30 18:28:50.500 182 12523.85 142.53 54913.20 88888.00 2012-06-30 18:28:50.625 182 12523.88 142.50 54913.18 88888.00 2012-06-30 18:28:50.750 182 12523.90 142.50 54913.20 88888.00 2012-06-30 18:28:50.875 182 12523.90 142.53 54913.20 88888.00 2012-06-30 18:28:51.000 182 12523.85 142.53 54913.18 88888.00 2012-06-30 18:28:51.125 182 12523.77 142.53 54913.22 88888.00 2012-06-30 18:28:51.250 182 12523.67 142.45 54913.22 88888.00 2012-06-30 18:28:51.375 182 12523.73 142.45 54913.25 88888.00 2012-06-30 18:28:51.500 182 12523.70 142.45 54913.22 88888.00 2012-06-30 18:28:51.625 182 12523.65 142.45 54913.22 88888.00 2012-06-30 18:28:51.750 182 12523.60 142.43 54913.22 88888.00 2012-06-30 18:28:51.875 182 12523.58 142.43 54913.22 88888.00 2012-06-30 18:28:52.000 182 12523.58 142.40 54913.22 88888.00 2012-06-30 18:28:52.125 182 12523.52 142.38 54913.22 88888.00 2012-06-30 18:28:52.250 182 12523.50 142.32 54913.25 88888.00 2012-06-30 18:28:52.375 182 12523.50 142.32 54913.25 88888.00 2012-06-30 18:28:52.500 182 12523.48 142.32 54913.28 88888.00 2012-06-30 18:28:52.625 182 12523.45 142.32 54913.32 88888.00 2012-06-30 18:28:52.750 182 12523.42 142.35 54913.30 88888.00 2012-06-30 18:28:52.875 182 12523.38 142.30 54913.25 88888.00 2012-06-30 18:28:53.000 182 12523.33 142.30 54913.22 88888.00 2012-06-30 18:28:53.125 182 12523.33 142.28 54913.28 88888.00 2012-06-30 18:28:53.250 182 12523.27 142.22 54913.28 88888.00 2012-06-30 18:28:53.375 182 12523.25 142.20 54913.30 88888.00 2012-06-30 18:28:53.500 182 12523.27 142.20 54913.30 88888.00 2012-06-30 18:28:53.625 182 12523.27 142.18 54913.30 88888.00 2012-06-30 18:28:53.750 182 12523.20 142.22 54913.32 88888.00 2012-06-30 18:28:53.875 182 12523.10 142.22 54913.35 88888.00 2012-06-30 18:28:54.000 182 12523.05 142.22 54913.32 88888.00 2012-06-30 18:28:54.125 182 12523.08 142.20 54913.28 88888.00 2012-06-30 18:28:54.250 182 12523.00 142.12 54913.28 88888.00 2012-06-30 18:28:54.375 182 12522.95 142.15 54913.30 88888.00 2012-06-30 18:28:54.500 182 12522.95 142.15 54913.32 88888.00 2012-06-30 18:28:54.625 182 12522.95 142.10 54913.35 88888.00 2012-06-30 18:28:54.750 182 12522.95 142.07 54913.38 88888.00 2012-06-30 18:28:54.875 182 12522.92 142.10 54913.40 88888.00 2012-06-30 18:28:55.000 182 12522.88 142.05 54913.35 88888.00 2012-06-30 18:28:55.125 182 12522.83 142.05 54913.32 88888.00 2012-06-30 18:28:55.250 182 12522.77 142.00 54913.32 88888.00 2012-06-30 18:28:55.375 182 12522.75 142.00 54913.35 88888.00 2012-06-30 18:28:55.500 182 12522.75 142.00 54913.35 88888.00 2012-06-30 18:28:55.625 182 12522.75 141.97 54913.35 88888.00 2012-06-30 18:28:55.750 182 12522.73 141.93 54913.35 88888.00 2012-06-30 18:28:55.875 182 12522.75 141.93 54913.35 88888.00 2012-06-30 18:28:56.000 182 12522.75 141.90 54913.35 88888.00 2012-06-30 18:28:56.125 182 12522.70 141.90 54913.38 88888.00 2012-06-30 18:28:56.250 182 12522.65 141.88 54913.38 88888.00 2012-06-30 18:28:56.375 182 12522.67 141.88 54913.35 88888.00 2012-06-30 18:28:56.500 182 12522.67 141.88 54913.32 88888.00 2012-06-30 18:28:56.625 182 12522.73 141.85 54913.38 88888.00 2012-06-30 18:28:56.750 182 12522.75 141.85 54913.38 88888.00 2012-06-30 18:28:56.875 182 12522.73 141.82 54913.40 88888.00 2012-06-30 18:28:57.000 182 12522.70 141.82 54913.40 88888.00 2012-06-30 18:28:57.125 182 12522.70 141.80 54913.40 88888.00 2012-06-30 18:28:57.250 182 12522.62 141.78 54913.40 88888.00 2012-06-30 18:28:57.375 182 12522.55 141.78 54913.38 88888.00 2012-06-30 18:28:57.500 182 12522.50 141.72 54913.38 88888.00 2012-06-30 18:28:57.625 182 12522.48 141.75 54913.40 88888.00 2012-06-30 18:28:57.750 182 12522.48 141.72 54913.38 88888.00 2012-06-30 18:28:57.875 182 12522.45 141.65 54913.35 88888.00 2012-06-30 18:28:58.000 182 12522.45 141.65 54913.35 88888.00 2012-06-30 18:28:58.125 182 12522.52 141.62 54913.35 88888.00 2012-06-30 18:28:58.250 182 12522.52 141.60 54913.38 88888.00 2012-06-30 18:28:58.375 182 12522.55 141.60 54913.40 88888.00 2012-06-30 18:28:58.500 182 12522.62 141.57 54913.38 88888.00 2012-06-30 18:28:58.625 182 12522.65 141.57 54913.38 88888.00 2012-06-30 18:28:58.750 182 12522.65 141.55 54913.38 88888.00 2012-06-30 18:28:58.875 182 12522.62 141.55 54913.38 88888.00 2012-06-30 18:28:59.000 182 12522.55 141.53 54913.32 88888.00 2012-06-30 18:28:59.125 182 12522.52 141.47 54913.32 88888.00 2012-06-30 18:28:59.250 182 12522.48 141.47 54913.32 88888.00 2012-06-30 18:28:59.375 182 12522.45 141.43 54913.32 88888.00 2012-06-30 18:28:59.500 182 12522.40 141.43 54913.35 88888.00 2012-06-30 18:28:59.625 182 12522.42 141.38 54913.35 88888.00 2012-06-30 18:28:59.750 182 12522.40 141.40 54913.32 88888.00 2012-06-30 18:28:59.875 182 12522.40 141.40 54913.32 88888.00 2012-06-30 18:29:00.000 182 12522.45 141.35 54913.32 88888.00 2012-06-30 18:29:00.125 182 12522.42 141.30 54913.30 88888.00 2012-06-30 18:29:00.250 182 12522.38 141.28 54913.30 88888.00 2012-06-30 18:29:00.375 182 12522.38 141.30 54913.30 88888.00 2012-06-30 18:29:00.500 182 12522.38 141.28 54913.28 88888.00 2012-06-30 18:29:00.625 182 12522.38 141.25 54913.30 88888.00 2012-06-30 18:29:00.750 182 12522.38 141.20 54913.28 88888.00 2012-06-30 18:29:00.875 182 12522.40 141.20 54913.28 88888.00 2012-06-30 18:29:01.000 182 12522.42 141.20 54913.25 88888.00 2012-06-30 18:29:01.125 182 12522.45 141.15 54913.25 88888.00 2012-06-30 18:29:01.250 182 12522.42 141.10 54913.22 88888.00 2012-06-30 18:29:01.375 182 12522.48 141.07 54913.25 88888.00 2012-06-30 18:29:01.500 182 12522.48 141.05 54913.22 88888.00 2012-06-30 18:29:01.625 182 12522.45 141.03 54913.22 88888.00 2012-06-30 18:29:01.750 182 12522.45 140.97 54913.22 88888.00 2012-06-30 18:29:01.875 182 12522.48 140.95 54913.20 88888.00 2012-06-30 18:29:02.000 182 12522.50 140.93 54913.20 88888.00 2012-06-30 18:29:02.125 182 12522.50 140.93 54913.20 88888.00 2012-06-30 18:29:02.250 182 12522.50 140.90 54913.20 88888.00 2012-06-30 18:29:02.375 182 12522.45 140.88 54913.18 88888.00 2012-06-30 18:29:02.500 182 12522.48 140.82 54913.18 88888.00 2012-06-30 18:29:02.625 182 12522.52 140.80 54913.20 88888.00 2012-06-30 18:29:02.750 182 12522.45 140.80 54913.18 88888.00 2012-06-30 18:29:02.875 182 12522.48 140.75 54913.18 88888.00 2012-06-30 18:29:03.000 182 12522.45 140.70 54913.15 88888.00 2012-06-30 18:29:03.125 182 12522.55 140.70 54913.15 88888.00 2012-06-30 18:29:03.250 182 12522.60 140.68 54913.12 88888.00 2012-06-30 18:29:03.375 182 12522.60 140.65 54913.07 88888.00 2012-06-30 18:29:03.500 182 12522.65 140.65 54913.12 88888.00 2012-06-30 18:29:03.625 182 12522.62 140.62 54913.12 88888.00 2012-06-30 18:29:03.750 182 12522.65 140.60 54913.12 88888.00 2012-06-30 18:29:03.875 182 12522.62 140.55 54913.12 88888.00 2012-06-30 18:29:04.000 182 12522.62 140.47 54913.10 88888.00 2012-06-30 18:29:04.125 182 12522.65 140.45 54913.07 88888.00 2012-06-30 18:29:04.250 182 12522.62 140.43 54913.10 88888.00 2012-06-30 18:29:04.375 182 12522.73 140.40 54913.07 88888.00 2012-06-30 18:29:04.500 182 12522.73 140.38 54913.07 88888.00 2012-06-30 18:29:04.625 182 12522.80 140.32 54913.07 88888.00 2012-06-30 18:29:04.750 182 12522.85 140.28 54913.05 88888.00 2012-06-30 18:29:04.875 182 12522.80 140.25 54913.05 88888.00 2012-06-30 18:29:05.000 182 12522.77 140.25 54913.07 88888.00 2012-06-30 18:29:05.125 182 12522.80 140.18 54913.07 88888.00 2012-06-30 18:29:05.250 182 12522.80 140.15 54913.03 88888.00 2012-06-30 18:29:05.375 182 12522.90 140.12 54913.00 88888.00 2012-06-30 18:29:05.500 182 12522.92 140.10 54913.03 88888.00 2012-06-30 18:29:05.625 182 12522.90 140.07 54913.00 88888.00 2012-06-30 18:29:05.750 182 12522.83 140.03 54913.03 88888.00 2012-06-30 18:29:05.875 182 12522.85 140.03 54913.00 88888.00 2012-06-30 18:29:06.000 182 12522.95 140.00 54913.00 88888.00 2012-06-30 18:29:06.125 182 12523.00 139.97 54912.97 88888.00 2012-06-30 18:29:06.250 182 12523.02 139.97 54913.00 88888.00 2012-06-30 18:29:06.375 182 12523.05 139.95 54912.97 88888.00 2012-06-30 18:29:06.500 182 12523.05 139.90 54912.97 88888.00 2012-06-30 18:29:06.625 182 12523.05 139.88 54912.97 88888.00 2012-06-30 18:29:06.750 182 12523.08 139.88 54913.00 88888.00 2012-06-30 18:29:06.875 182 12523.12 139.82 54912.97 88888.00 2012-06-30 18:29:07.000 182 12523.12 139.80 54912.95 88888.00 2012-06-30 18:29:07.125 182 12523.17 139.78 54912.93 88888.00 2012-06-30 18:29:07.250 182 12523.17 139.68 54912.93 88888.00 2012-06-30 18:29:07.375 182 12523.17 139.70 54912.93 88888.00 2012-06-30 18:29:07.500 182 12523.12 139.65 54912.93 88888.00 2012-06-30 18:29:07.625 182 12523.15 139.65 54912.93 88888.00 2012-06-30 18:29:07.750 182 12523.15 139.62 54912.93 88888.00 2012-06-30 18:29:07.875 182 12523.10 139.57 54912.90 88888.00 2012-06-30 18:29:08.000 182 12523.15 139.53 54912.90 88888.00 2012-06-30 18:29:08.125 182 12523.20 139.53 54912.90 88888.00 2012-06-30 18:29:08.250 182 12523.25 139.45 54912.90 88888.00 2012-06-30 18:29:08.375 182 12523.33 139.45 54912.90 88888.00 2012-06-30 18:29:08.500 182 12523.33 139.40 54912.90 88888.00 2012-06-30 18:29:08.625 182 12523.27 139.35 54912.90 88888.00 2012-06-30 18:29:08.750 182 12523.27 139.32 54912.88 88888.00 2012-06-30 18:29:08.875 182 12523.27 139.32 54912.90 88888.00 2012-06-30 18:29:09.000 182 12523.27 139.32 54912.90 88888.00 2012-06-30 18:29:09.125 182 12523.30 139.30 54912.90 88888.00 2012-06-30 18:29:09.250 182 12523.30 139.25 54912.90 88888.00 2012-06-30 18:29:09.375 182 12523.35 139.22 54912.90 88888.00 2012-06-30 18:29:09.500 182 12523.35 139.18 54912.93 88888.00 2012-06-30 18:29:09.625 182 12523.38 139.15 54912.93 88888.00 2012-06-30 18:29:09.750 182 12523.38 139.12 54912.93 88888.00 2012-06-30 18:29:09.875 182 12523.38 139.12 54912.93 88888.00 2012-06-30 18:29:10.000 182 12523.38 139.12 54912.93 88888.00 2012-06-30 18:29:10.125 182 12523.35 139.05 54912.90 88888.00 2012-06-30 18:29:10.250 182 12523.30 139.03 54912.93 88888.00 2012-06-30 18:29:10.375 182 12523.27 139.03 54912.95 88888.00 2012-06-30 18:29:10.500 182 12523.30 139.00 54912.93 88888.00 2012-06-30 18:29:10.625 182 12523.33 138.95 54912.90 88888.00 2012-06-30 18:29:10.750 182 12523.35 138.90 54912.93 88888.00 2012-06-30 18:29:10.875 182 12523.38 138.88 54912.90 88888.00 2012-06-30 18:29:11.000 182 12523.42 138.88 54912.90 88888.00 2012-06-30 18:29:11.125 182 12523.48 138.85 54912.95 88888.00 2012-06-30 18:29:11.250 182 12523.42 138.78 54912.93 88888.00 2012-06-30 18:29:11.375 182 12523.42 138.72 54912.95 88888.00 2012-06-30 18:29:11.500 182 12523.38 138.72 54912.95 88888.00 2012-06-30 18:29:11.625 182 12523.25 138.68 54912.95 88888.00 2012-06-30 18:29:11.750 182 12523.25 138.70 54912.97 88888.00 2012-06-30 18:29:11.875 182 12523.33 138.65 54912.95 88888.00 2012-06-30 18:29:12.000 182 12523.33 138.62 54912.97 88888.00 2012-06-30 18:29:12.125 182 12523.25 138.60 54912.97 88888.00 2012-06-30 18:29:12.250 182 12523.17 138.60 54912.95 88888.00 2012-06-30 18:29:12.375 182 12523.23 138.57 54912.97 88888.00 2012-06-30 18:29:12.500 182 12523.20 138.53 54912.97 88888.00 2012-06-30 18:29:12.625 182 12523.15 138.50 54913.00 88888.00 2012-06-30 18:29:12.750 182 12523.10 138.47 54912.97 88888.00 2012-06-30 18:29:12.875 182 12523.10 138.40 54912.97 88888.00 2012-06-30 18:29:13.000 182 12523.08 138.35 54912.95 88888.00 2012-06-30 18:29:13.125 182 12523.10 138.38 54913.00 88888.00 2012-06-30 18:29:13.250 182 12523.02 138.38 54913.03 88888.00 2012-06-30 18:29:13.375 182 12523.08 138.38 54913.03 88888.00 2012-06-30 18:29:13.500 182 12523.10 138.32 54913.00 88888.00 2012-06-30 18:29:13.625 182 12523.02 138.22 54913.00 88888.00 2012-06-30 18:29:13.750 182 12522.98 138.28 54913.03 88888.00 2012-06-30 18:29:13.875 182 12522.95 138.28 54913.03 88888.00 2012-06-30 18:29:14.000 182 12522.95 138.25 54913.05 88888.00 2012-06-30 18:29:14.125 182 12522.92 138.20 54913.05 88888.00 2012-06-30 18:29:14.250 182 12522.88 138.18 54913.03 88888.00 2012-06-30 18:29:14.375 182 12522.90 138.18 54913.05 88888.00 2012-06-30 18:29:14.500 182 12522.90 138.15 54913.03 88888.00 2012-06-30 18:29:14.625 182 12522.85 138.12 54913.05 88888.00 2012-06-30 18:29:14.750 182 12522.80 138.12 54913.05 88888.00 2012-06-30 18:29:14.875 182 12522.80 138.12 54913.10 88888.00 2012-06-30 18:29:15.000 182 12522.73 138.10 54913.07 88888.00 2012-06-30 18:29:15.125 182 12522.62 138.05 54913.10 88888.00 2012-06-30 18:29:15.250 182 12522.62 138.00 54913.05 88888.00 2012-06-30 18:29:15.375 182 12522.65 137.97 54913.07 88888.00 2012-06-30 18:29:15.500 182 12522.65 138.00 54913.05 88888.00 2012-06-30 18:29:15.625 182 12522.65 137.97 54913.10 88888.00 2012-06-30 18:29:15.750 182 12522.70 137.95 54913.10 88888.00 2012-06-30 18:29:15.875 182 12522.70 137.95 54913.12 88888.00 2012-06-30 18:29:16.000 182 12522.65 137.93 54913.07 88888.00 2012-06-30 18:29:16.125 182 12522.62 137.90 54913.07 88888.00 2012-06-30 18:29:16.250 182 12522.58 137.90 54913.07 88888.00 2012-06-30 18:29:16.375 182 12522.50 137.85 54913.10 88888.00 2012-06-30 18:29:16.500 182 12522.52 137.80 54913.12 88888.00 2012-06-30 18:29:16.625 182 12522.50 137.80 54913.12 88888.00 2012-06-30 18:29:16.750 182 12522.48 137.78 54913.12 88888.00 2012-06-30 18:29:16.875 182 12522.48 137.75 54913.10 88888.00 2012-06-30 18:29:17.000 182 12522.42 137.75 54913.10 88888.00 2012-06-30 18:29:17.125 182 12522.38 137.75 54913.10 88888.00 2012-06-30 18:29:17.250 182 12522.33 137.70 54913.10 88888.00 2012-06-30 18:29:17.375 182 12522.25 137.70 54913.12 88888.00 2012-06-30 18:29:17.500 182 12522.15 137.68 54913.12 88888.00 2012-06-30 18:29:17.625 182 12522.12 137.65 54913.15 88888.00 2012-06-30 18:29:17.750 182 12522.15 137.62 54913.12 88888.00 2012-06-30 18:29:17.875 182 12522.15 137.65 54913.15 88888.00 2012-06-30 18:29:18.000 182 12522.17 137.60 54913.15 88888.00 2012-06-30 18:29:18.125 182 12522.08 137.57 54913.15 88888.00 2012-06-30 18:29:18.250 182 12522.02 137.53 54913.15 88888.00 2012-06-30 18:29:18.375 182 12522.05 137.55 54913.18 88888.00 2012-06-30 18:29:18.500 182 12521.98 137.55 54913.18 88888.00 2012-06-30 18:29:18.625 182 12521.98 137.55 54913.15 88888.00 2012-06-30 18:29:18.750 182 12521.98 137.55 54913.15 88888.00 2012-06-30 18:29:18.875 182 12521.95 137.55 54913.18 88888.00 2012-06-30 18:29:19.000 182 12521.92 137.50 54913.18 88888.00 2012-06-30 18:29:19.125 182 12521.88 137.50 54913.18 88888.00 2012-06-30 18:29:19.250 182 12521.85 137.47 54913.18 88888.00 2012-06-30 18:29:19.375 182 12521.90 137.50 54913.18 88888.00 2012-06-30 18:29:19.500 182 12521.90 137.45 54913.15 88888.00 2012-06-30 18:29:19.625 182 12521.85 137.43 54913.18 88888.00 2012-06-30 18:29:19.750 182 12521.80 137.43 54913.18 88888.00 2012-06-30 18:29:19.875 182 12521.80 137.45 54913.15 88888.00 2012-06-30 18:29:20.000 182 12521.83 137.45 54913.12 88888.00 2012-06-30 18:29:20.125 182 12521.83 137.40 54913.15 88888.00 2012-06-30 18:29:20.250 182 12521.77 137.40 54913.18 88888.00 2012-06-30 18:29:20.375 182 12521.75 137.40 54913.18 88888.00 2012-06-30 18:29:20.500 182 12521.77 137.40 54913.12 88888.00 2012-06-30 18:29:20.625 182 12521.75 137.40 54913.12 88888.00 2012-06-30 18:29:20.750 182 12521.73 137.38 54913.12 88888.00 2012-06-30 18:29:20.875 182 12521.73 137.38 54913.18 88888.00 2012-06-30 18:29:21.000 182 12521.70 137.38 54913.15 88888.00 2012-06-30 18:29:21.125 182 12521.67 137.40 54913.18 88888.00 2012-06-30 18:29:21.250 182 12521.65 137.38 54913.15 88888.00 2012-06-30 18:29:21.375 182 12521.62 137.35 54913.18 88888.00 2012-06-30 18:29:21.500 182 12521.62 137.32 54913.15 88888.00 2012-06-30 18:29:21.625 182 12521.65 137.32 54913.12 88888.00 2012-06-30 18:29:21.750 182 12521.60 137.32 54913.15 88888.00 2012-06-30 18:29:21.875 182 12521.60 137.35 54913.15 88888.00 2012-06-30 18:29:22.000 182 12521.62 137.35 54913.12 88888.00 2012-06-30 18:29:22.125 182 12521.67 137.38 54913.12 88888.00 2012-06-30 18:29:22.250 182 12521.70 137.35 54913.15 88888.00 2012-06-30 18:29:22.375 182 12521.73 137.35 54913.15 88888.00 2012-06-30 18:29:22.500 182 12521.65 137.35 54913.12 88888.00 2012-06-30 18:29:22.625 182 12521.62 137.30 54913.10 88888.00 2012-06-30 18:29:22.750 182 12521.62 137.32 54913.12 88888.00 2012-06-30 18:29:22.875 182 12521.60 137.35 54913.10 88888.00 2012-06-30 18:29:23.000 182 12521.60 137.32 54913.10 88888.00 2012-06-30 18:29:23.125 182 12521.60 137.30 54913.07 88888.00 2012-06-30 18:29:23.250 182 12521.58 137.32 54913.05 88888.00 2012-06-30 18:29:23.375 182 12521.62 137.32 54913.05 88888.00 2012-06-30 18:29:23.500 182 12521.60 137.32 54913.03 88888.00 2012-06-30 18:29:23.625 182 12521.58 137.25 54913.03 88888.00 2012-06-30 18:29:23.750 182 12521.55 137.25 54913.00 88888.00 2012-06-30 18:29:23.875 182 12521.52 137.25 54913.03 88888.00 2012-06-30 18:29:24.000 182 12521.55 137.28 54913.00 88888.00 2012-06-30 18:29:24.125 182 12521.55 137.25 54913.00 88888.00 2012-06-30 18:29:24.250 182 12521.48 137.25 54913.05 88888.00 2012-06-30 18:29:24.375 182 12521.45 137.20 54913.05 88888.00 2012-06-30 18:29:24.500 182 12521.45 137.20 54913.00 88888.00 2012-06-30 18:29:24.625 182 12521.52 137.22 54913.00 88888.00 2012-06-30 18:29:24.750 182 12521.55 137.20 54912.97 88888.00 2012-06-30 18:29:24.875 182 12521.52 137.22 54912.97 88888.00 2012-06-30 18:29:25.000 182 12521.50 137.20 54913.00 88888.00 2012-06-30 18:29:25.125 182 12521.48 137.18 54912.97 88888.00 2012-06-30 18:29:25.250 182 12521.42 137.15 54912.95 88888.00 2012-06-30 18:29:25.375 182 12521.45 137.18 54912.93 88888.00 2012-06-30 18:29:25.500 182 12521.42 137.15 54912.95 88888.00 2012-06-30 18:29:25.625 182 12521.40 137.15 54912.93 88888.00 2012-06-30 18:29:25.750 182 12521.42 137.12 54912.93 88888.00 2012-06-30 18:29:25.875 182 12521.38 137.10 54912.93 88888.00 2012-06-30 18:29:26.000 182 12521.42 137.07 54912.90 88888.00 2012-06-30 18:29:26.125 182 12521.42 137.10 54912.90 88888.00 2012-06-30 18:29:26.250 182 12521.40 137.10 54912.88 88888.00 2012-06-30 18:29:26.375 182 12521.45 137.15 54912.90 88888.00 2012-06-30 18:29:26.500 182 12521.50 137.15 54912.88 88888.00 2012-06-30 18:29:26.625 182 12521.48 137.10 54912.88 88888.00 2012-06-30 18:29:26.750 182 12521.45 137.07 54912.88 88888.00 2012-06-30 18:29:26.875 182 12521.45 137.10 54912.85 88888.00 2012-06-30 18:29:27.000 182 12521.40 137.10 54912.82 88888.00 2012-06-30 18:29:27.125 182 12521.40 137.07 54912.82 88888.00 2012-06-30 18:29:27.250 182 12521.40 137.03 54912.80 88888.00 2012-06-30 18:29:27.375 182 12521.42 137.05 54912.82 88888.00 2012-06-30 18:29:27.500 182 12521.45 137.05 54912.80 88888.00 2012-06-30 18:29:27.625 182 12521.52 137.10 54912.80 88888.00 2012-06-30 18:29:27.750 182 12521.52 137.05 54912.80 88888.00 2012-06-30 18:29:27.875 182 12521.50 137.00 54912.80 88888.00 2012-06-30 18:29:28.000 182 12521.50 137.00 54912.78 88888.00 2012-06-30 18:29:28.125 182 12521.55 137.00 54912.80 88888.00 2012-06-30 18:29:28.250 182 12521.62 136.95 54912.75 88888.00 2012-06-30 18:29:28.375 182 12521.62 136.95 54912.75 88888.00 2012-06-30 18:29:28.500 182 12521.58 136.93 54912.72 88888.00 2012-06-30 18:29:28.625 182 12521.60 136.93 54912.72 88888.00 2012-06-30 18:29:28.750 182 12521.58 136.90 54912.75 88888.00 2012-06-30 18:29:28.875 182 12521.60 136.93 54912.75 88888.00 2012-06-30 18:29:29.000 182 12521.65 136.97 54912.75 88888.00 2012-06-30 18:29:29.125 182 12521.62 136.95 54912.72 88888.00 2012-06-30 18:29:29.250 182 12521.67 136.93 54912.75 88888.00 2012-06-30 18:29:29.375 182 12521.75 136.95 54912.72 88888.00 2012-06-30 18:29:29.500 182 12521.73 136.88 54912.72 88888.00 2012-06-30 18:29:29.625 182 12521.67 136.88 54912.70 88888.00 2012-06-30 18:29:29.750 182 12521.67 136.85 54912.68 88888.00 2012-06-30 18:29:29.875 182 12521.73 136.85 54912.68 88888.00 2012-06-30 18:29:30.000 182 12521.75 136.85 54912.65 88888.00 2012-06-30 18:29:30.125 182 12521.70 136.82 54912.65 88888.00 2012-06-30 18:29:30.250 182 12521.70 136.82 54912.65 88888.00 2012-06-30 18:29:30.375 182 12521.73 136.85 54912.65 88888.00 2012-06-30 18:29:30.500 182 12521.77 136.82 54912.62 88888.00 2012-06-30 18:29:30.625 182 12521.77 136.82 54912.60 88888.00 2012-06-30 18:29:30.750 182 12521.73 136.80 54912.60 88888.00 2012-06-30 18:29:30.875 182 12521.73 136.78 54912.60 88888.00 2012-06-30 18:29:31.000 182 12521.80 136.75 54912.57 88888.00 2012-06-30 18:29:31.125 182 12521.80 136.78 54912.60 88888.00 2012-06-30 18:29:31.250 182 12521.73 136.75 54912.57 88888.00 2012-06-30 18:29:31.375 182 12521.75 136.78 54912.57 88888.00 2012-06-30 18:29:31.500 182 12521.70 136.78 54912.57 88888.00 2012-06-30 18:29:31.625 182 12521.75 136.78 54912.55 88888.00 2012-06-30 18:29:31.750 182 12521.80 136.78 54912.53 88888.00 2012-06-30 18:29:31.875 182 12521.85 136.78 54912.53 88888.00 2012-06-30 18:29:32.000 182 12521.90 136.78 54912.50 88888.00 2012-06-30 18:29:32.125 182 12521.88 136.75 54912.47 88888.00 2012-06-30 18:29:32.250 182 12521.85 136.78 54912.47 88888.00 2012-06-30 18:29:32.375 182 12521.88 136.75 54912.47 88888.00 2012-06-30 18:29:32.500 182 12521.92 136.78 54912.45 88888.00 2012-06-30 18:29:32.625 182 12521.98 136.80 54912.47 88888.00 2012-06-30 18:29:32.750 182 12522.02 136.78 54912.47 88888.00 2012-06-30 18:29:32.875 182 12522.00 136.75 54912.45 88888.00 2012-06-30 18:29:33.000 182 12521.98 136.75 54912.45 88888.00 2012-06-30 18:29:33.125 182 12522.02 136.75 54912.45 88888.00 2012-06-30 18:29:33.250 182 12522.08 136.72 54912.43 88888.00 2012-06-30 18:29:33.375 182 12522.12 136.72 54912.38 88888.00 2012-06-30 18:29:33.500 182 12522.17 136.75 54912.38 88888.00 2012-06-30 18:29:33.625 182 12522.15 136.78 54912.40 88888.00 2012-06-30 18:29:33.750 182 12522.15 136.75 54912.38 88888.00 2012-06-30 18:29:33.875 182 12522.10 136.75 54912.38 88888.00 2012-06-30 18:29:34.000 182 12522.08 136.78 54912.32 88888.00 2012-06-30 18:29:34.125 182 12522.00 136.75 54912.35 88888.00 2012-06-30 18:29:34.250 182 12522.00 136.72 54912.32 88888.00 2012-06-30 18:29:34.375 182 12522.08 136.72 54912.35 88888.00 2012-06-30 18:29:34.500 182 12522.12 136.75 54912.32 88888.00 2012-06-30 18:29:34.625 182 12522.12 136.75 54912.32 88888.00 2012-06-30 18:29:34.750 182 12522.10 136.75 54912.32 88888.00 2012-06-30 18:29:34.875 182 12522.15 136.75 54912.30 88888.00 2012-06-30 18:29:35.000 182 12522.17 136.75 54912.28 88888.00 2012-06-30 18:29:35.125 182 12522.20 136.75 54912.30 88888.00 2012-06-30 18:29:35.250 182 12522.17 136.72 54912.30 88888.00 2012-06-30 18:29:35.375 182 12522.23 136.78 54912.28 88888.00 2012-06-30 18:29:35.500 182 12522.23 136.78 54912.28 88888.00 2012-06-30 18:29:35.625 182 12522.20 136.78 54912.25 88888.00 2012-06-30 18:29:35.750 182 12522.20 136.75 54912.22 88888.00 2012-06-30 18:29:35.875 182 12522.25 136.80 54912.22 88888.00 2012-06-30 18:29:36.000 182 12522.27 136.78 54912.22 88888.00 2012-06-30 18:29:36.125 182 12522.27 136.80 54912.22 88888.00 2012-06-30 18:29:36.250 182 12522.17 136.78 54912.25 88888.00 2012-06-30 18:29:36.375 182 12522.15 136.80 54912.25 88888.00 2012-06-30 18:29:36.500 182 12522.17 136.80 54912.22 88888.00 2012-06-30 18:29:36.625 182 12522.17 136.80 54912.20 88888.00 2012-06-30 18:29:36.750 182 12522.20 136.82 54912.20 88888.00 2012-06-30 18:29:36.875 182 12522.15 136.80 54912.22 88888.00 2012-06-30 18:29:37.000 182 12522.10 136.78 54912.22 88888.00 2012-06-30 18:29:37.125 182 12522.05 136.78 54912.20 88888.00 2012-06-30 18:29:37.250 182 12522.10 136.80 54912.18 88888.00 2012-06-30 18:29:37.375 182 12522.10 136.82 54912.18 88888.00 2012-06-30 18:29:37.500 182 12522.08 136.82 54912.18 88888.00 2012-06-30 18:29:37.625 182 12522.15 136.82 54912.18 88888.00 2012-06-30 18:29:37.750 182 12522.17 136.82 54912.18 88888.00 2012-06-30 18:29:37.875 182 12522.10 136.82 54912.15 88888.00 2012-06-30 18:29:38.000 182 12522.08 136.82 54912.15 88888.00 2012-06-30 18:29:38.125 182 12522.17 136.80 54912.15 88888.00 2012-06-30 18:29:38.250 182 12522.23 136.78 54912.12 88888.00 2012-06-30 18:29:38.375 182 12522.23 136.82 54912.12 88888.00 2012-06-30 18:29:38.500 182 12522.20 136.85 54912.12 88888.00 2012-06-30 18:29:38.625 182 12522.12 136.85 54912.12 88888.00 2012-06-30 18:29:38.750 182 12522.05 136.85 54912.12 88888.00 2012-06-30 18:29:38.875 182 12522.08 136.88 54912.10 88888.00 2012-06-30 18:29:39.000 182 12522.08 136.88 54912.10 88888.00 2012-06-30 18:29:39.125 182 12522.10 136.88 54912.10 88888.00 2012-06-30 18:29:39.250 182 12522.20 136.88 54912.10 88888.00 2012-06-30 18:29:39.375 182 12522.20 136.90 54912.07 88888.00 2012-06-30 18:29:39.500 182 12522.17 136.90 54912.10 88888.00 2012-06-30 18:29:39.625 182 12522.20 136.85 54912.07 88888.00 2012-06-30 18:29:39.750 182 12522.17 136.85 54912.07 88888.00 2012-06-30 18:29:39.875 182 12522.12 136.85 54912.07 88888.00 2012-06-30 18:29:40.000 182 12522.08 136.85 54912.05 88888.00 2012-06-30 18:29:40.125 182 12522.15 136.88 54912.05 88888.00 2012-06-30 18:29:40.250 182 12522.08 136.85 54912.05 88888.00 2012-06-30 18:29:40.375 182 12522.00 136.88 54912.05 88888.00 2012-06-30 18:29:40.500 182 12522.00 136.88 54912.05 88888.00 2012-06-30 18:29:40.625 182 12522.05 136.88 54912.07 88888.00 2012-06-30 18:29:40.750 182 12522.12 136.90 54912.07 88888.00 2012-06-30 18:29:40.875 182 12522.12 136.90 54912.05 88888.00 2012-06-30 18:29:41.000 182 12522.15 136.90 54912.03 88888.00 2012-06-30 18:29:41.125 182 12522.12 136.93 54912.03 88888.00 2012-06-30 18:29:41.250 182 12522.05 136.90 54912.03 88888.00 2012-06-30 18:29:41.375 182 12522.02 136.88 54912.03 88888.00 2012-06-30 18:29:41.500 182 12522.00 136.85 54912.03 88888.00 2012-06-30 18:29:41.625 182 12522.02 136.88 54912.03 88888.00 2012-06-30 18:29:41.750 182 12522.00 136.88 54912.03 88888.00 2012-06-30 18:29:41.875 182 12521.92 136.85 54912.00 88888.00 2012-06-30 18:29:42.000 182 12521.92 136.88 54912.00 88888.00 2012-06-30 18:29:42.125 182 12521.95 136.90 54912.00 88888.00 2012-06-30 18:29:42.250 182 12521.92 136.90 54912.00 88888.00 2012-06-30 18:29:42.375 182 12521.90 136.90 54912.00 88888.00 2012-06-30 18:29:42.500 182 12521.83 136.90 54911.97 88888.00 2012-06-30 18:29:42.625 182 12521.83 136.88 54911.95 88888.00 2012-06-30 18:29:42.750 182 12521.80 136.90 54911.95 88888.00 2012-06-30 18:29:42.875 182 12521.88 136.93 54911.97 88888.00 2012-06-30 18:29:43.000 182 12521.88 136.93 54911.97 88888.00 2012-06-30 18:29:43.125 182 12521.88 136.93 54912.00 88888.00 2012-06-30 18:29:43.250 182 12521.85 136.90 54911.97 88888.00 2012-06-30 18:29:43.375 182 12521.85 136.95 54911.97 88888.00 2012-06-30 18:29:43.500 182 12521.88 136.95 54911.95 88888.00 2012-06-30 18:29:43.625 182 12521.85 136.93 54911.97 88888.00 2012-06-30 18:29:43.750 182 12521.80 136.93 54911.97 88888.00 2012-06-30 18:29:43.875 182 12521.75 136.90 54911.97 88888.00 2012-06-30 18:29:44.000 182 12521.80 136.95 54911.97 88888.00 2012-06-30 18:29:44.125 182 12521.90 136.97 54911.97 88888.00 2012-06-30 18:29:44.250 182 12521.80 136.93 54911.97 88888.00 2012-06-30 18:29:44.375 182 12521.70 136.95 54911.97 88888.00 2012-06-30 18:29:44.500 182 12521.70 136.95 54911.97 88888.00 2012-06-30 18:29:44.625 182 12521.67 136.93 54911.95 88888.00 2012-06-30 18:29:44.750 182 12521.62 136.93 54911.95 88888.00 2012-06-30 18:29:44.875 182 12521.60 136.95 54911.95 88888.00 2012-06-30 18:29:45.000 182 12521.60 136.93 54911.93 88888.00 2012-06-30 18:29:45.125 182 12521.52 136.90 54911.95 88888.00 2012-06-30 18:29:45.250 182 12521.55 136.90 54911.95 88888.00 2012-06-30 18:29:45.375 182 12521.60 136.95 54911.93 88888.00 2012-06-30 18:29:45.500 182 12521.60 136.95 54911.95 88888.00 2012-06-30 18:29:45.625 182 12521.55 136.93 54911.93 88888.00 2012-06-30 18:29:45.750 182 12521.55 136.95 54911.93 88888.00 2012-06-30 18:29:45.875 182 12521.62 136.95 54911.93 88888.00 2012-06-30 18:29:46.000 182 12521.65 136.93 54911.93 88888.00 2012-06-30 18:29:46.125 182 12521.62 136.95 54911.93 88888.00 2012-06-30 18:29:46.250 182 12521.52 136.95 54911.93 88888.00 2012-06-30 18:29:46.375 182 12521.50 136.95 54911.88 88888.00 2012-06-30 18:29:46.500 182 12521.42 136.95 54911.88 88888.00 2012-06-30 18:29:46.625 182 12521.40 136.95 54911.88 88888.00 2012-06-30 18:29:46.750 182 12521.42 136.93 54911.90 88888.00 2012-06-30 18:29:46.875 182 12521.42 136.95 54911.90 88888.00 2012-06-30 18:29:47.000 182 12521.42 136.95 54911.88 88888.00 2012-06-30 18:29:47.125 182 12521.42 136.95 54911.85 88888.00 2012-06-30 18:29:47.250 182 12521.40 136.93 54911.85 88888.00 2012-06-30 18:29:47.375 182 12521.42 136.95 54911.85 88888.00 2012-06-30 18:29:47.500 182 12521.42 136.93 54911.82 88888.00 2012-06-30 18:29:47.625 182 12521.40 136.90 54911.82 88888.00 2012-06-30 18:29:47.750 182 12521.40 136.93 54911.82 88888.00 2012-06-30 18:29:47.875 182 12521.35 136.95 54911.82 88888.00 2012-06-30 18:29:48.000 182 12521.38 136.90 54911.80 88888.00 2012-06-30 18:29:48.125 182 12521.35 136.90 54911.82 88888.00 2012-06-30 18:29:48.250 182 12521.25 136.95 54911.85 88888.00 2012-06-30 18:29:48.375 182 12521.23 136.95 54911.85 88888.00 2012-06-30 18:29:48.500 182 12521.25 136.97 54911.82 88888.00 2012-06-30 18:29:48.625 182 12521.20 136.97 54911.82 88888.00 2012-06-30 18:29:48.750 182 12521.20 137.00 54911.85 88888.00 2012-06-30 18:29:48.875 182 12521.23 136.97 54911.85 88888.00 2012-06-30 18:29:49.000 182 12521.20 136.97 54911.82 88888.00 2012-06-30 18:29:49.125 182 12521.12 137.00 54911.82 88888.00 2012-06-30 18:29:49.250 182 12521.15 137.00 54911.85 88888.00 2012-06-30 18:29:49.375 182 12521.20 136.97 54911.82 88888.00 2012-06-30 18:29:49.500 182 12521.17 136.97 54911.82 88888.00 2012-06-30 18:29:49.625 182 12521.15 136.97 54911.82 88888.00 2012-06-30 18:29:49.750 182 12521.12 136.97 54911.82 88888.00 2012-06-30 18:29:49.875 182 12521.15 136.95 54911.82 88888.00 2012-06-30 18:29:50.000 182 12521.12 136.97 54911.82 88888.00 2012-06-30 18:29:50.125 182 12520.95 136.97 54911.80 88888.00 2012-06-30 18:29:50.250 182 12520.92 136.97 54911.82 88888.00 2012-06-30 18:29:50.375 182 12521.02 136.95 54911.78 88888.00 2012-06-30 18:29:50.500 182 12521.05 136.93 54911.80 88888.00 2012-06-30 18:29:50.625 182 12520.98 136.93 54911.78 88888.00 2012-06-30 18:29:50.750 182 12520.92 136.97 54911.78 88888.00 2012-06-30 18:29:50.875 182 12520.90 136.95 54911.78 88888.00 2012-06-30 18:29:51.000 182 12520.88 136.95 54911.75 88888.00 2012-06-30 18:29:51.125 182 12520.83 136.97 54911.75 88888.00 2012-06-30 18:29:51.250 182 12520.83 136.95 54911.75 88888.00 2012-06-30 18:29:51.375 182 12520.83 136.95 54911.78 88888.00 2012-06-30 18:29:51.500 182 12520.70 136.93 54911.78 88888.00 2012-06-30 18:29:51.625 182 12520.67 136.93 54911.75 88888.00 2012-06-30 18:29:51.750 182 12520.70 136.90 54911.78 88888.00 2012-06-30 18:29:51.875 182 12520.73 136.93 54911.78 88888.00 2012-06-30 18:29:52.000 182 12520.75 136.95 54911.78 88888.00 2012-06-30 18:29:52.125 182 12520.77 136.93 54911.78 88888.00 2012-06-30 18:29:52.250 182 12520.73 136.93 54911.80 88888.00 2012-06-30 18:29:52.375 182 12520.70 136.95 54911.78 88888.00 2012-06-30 18:29:52.500 182 12520.62 136.95 54911.78 88888.00 2012-06-30 18:29:52.625 182 12520.65 136.93 54911.78 88888.00 2012-06-30 18:29:52.750 182 12520.67 136.95 54911.78 88888.00 2012-06-30 18:29:52.875 182 12520.67 136.93 54911.72 88888.00 2012-06-30 18:29:53.000 182 12520.62 136.93 54911.75 88888.00 2012-06-30 18:29:53.125 182 12520.60 136.90 54911.75 88888.00 2012-06-30 18:29:53.250 182 12520.55 136.88 54911.72 88888.00 2012-06-30 18:29:53.375 182 12520.58 136.90 54911.72 88888.00 2012-06-30 18:29:53.500 182 12520.62 136.90 54911.72 88888.00 2012-06-30 18:29:53.625 182 12520.62 136.90 54911.72 88888.00 2012-06-30 18:29:53.750 182 12520.65 136.93 54911.72 88888.00 2012-06-30 18:29:53.875 182 12520.60 136.90 54911.72 88888.00 2012-06-30 18:29:54.000 182 12520.55 136.90 54911.72 88888.00 2012-06-30 18:29:54.125 182 12520.52 136.90 54911.72 88888.00 2012-06-30 18:29:54.250 182 12520.48 136.85 54911.72 88888.00 2012-06-30 18:29:54.375 182 12520.45 136.88 54911.70 88888.00 2012-06-30 18:29:54.500 182 12520.42 136.85 54911.70 88888.00 2012-06-30 18:29:54.625 182 12520.45 136.85 54911.68 88888.00 2012-06-30 18:29:54.750 182 12520.42 136.88 54911.70 88888.00 2012-06-30 18:29:54.875 182 12520.40 136.85 54911.70 88888.00 2012-06-30 18:29:55.000 182 12520.42 136.80 54911.70 88888.00 2012-06-30 18:29:55.125 182 12520.45 136.80 54911.70 88888.00 2012-06-30 18:29:55.250 182 12520.42 136.80 54911.72 88888.00 2012-06-30 18:29:55.375 182 12520.40 136.80 54911.75 88888.00 2012-06-30 18:29:55.500 182 12520.40 136.80 54911.72 88888.00 2012-06-30 18:29:55.625 182 12520.42 136.80 54911.68 88888.00 2012-06-30 18:29:55.750 182 12520.45 136.78 54911.68 88888.00 2012-06-30 18:29:55.875 182 12520.42 136.78 54911.70 88888.00 2012-06-30 18:29:56.000 182 12520.45 136.75 54911.70 88888.00 2012-06-30 18:29:56.125 182 12520.45 136.78 54911.72 88888.00 2012-06-30 18:29:56.250 182 12520.45 136.75 54911.72 88888.00 2012-06-30 18:29:56.375 182 12520.42 136.75 54911.70 88888.00 2012-06-30 18:29:56.500 182 12520.35 136.70 54911.65 88888.00 2012-06-30 18:29:56.625 182 12520.27 136.68 54911.65 88888.00 2012-06-30 18:29:56.750 182 12520.25 136.68 54911.65 88888.00 2012-06-30 18:29:56.875 182 12520.27 136.65 54911.62 88888.00 2012-06-30 18:29:57.000 182 12520.27 136.65 54911.65 88888.00 2012-06-30 18:29:57.125 182 12520.30 136.65 54911.62 88888.00 2012-06-30 18:29:57.250 182 12520.25 136.62 54911.62 88888.00 2012-06-30 18:29:57.375 182 12520.23 136.62 54911.62 88888.00 2012-06-30 18:29:57.500 182 12520.27 136.62 54911.62 88888.00 2012-06-30 18:29:57.625 182 12520.33 136.60 54911.62 88888.00 2012-06-30 18:29:57.750 182 12520.30 136.60 54911.62 88888.00 2012-06-30 18:29:57.875 182 12520.33 136.60 54911.60 88888.00 2012-06-30 18:29:58.000 182 12520.35 136.60 54911.60 88888.00 2012-06-30 18:29:58.125 182 12520.40 136.60 54911.57 88888.00 2012-06-30 18:29:58.250 182 12520.42 136.55 54911.57 88888.00 2012-06-30 18:29:58.375 182 12520.40 136.53 54911.55 88888.00 2012-06-30 18:29:58.500 182 12520.38 136.53 54911.57 88888.00 2012-06-30 18:29:58.625 182 12520.38 136.57 54911.57 88888.00 2012-06-30 18:29:58.750 182 12520.40 136.53 54911.55 88888.00 2012-06-30 18:29:58.875 182 12520.38 136.47 54911.53 88888.00 2012-06-30 18:29:59.000 182 12520.40 136.47 54911.53 88888.00 2012-06-30 18:29:59.125 182 12520.45 136.50 54911.53 88888.00 2012-06-30 18:29:59.250 182 12520.42 136.47 54911.55 88888.00 2012-06-30 18:29:59.375 182 12520.42 136.47 54911.55 88888.00 2012-06-30 18:29:59.500 182 12520.42 136.50 54911.53 88888.00 2012-06-30 18:29:59.625 182 12520.48 136.50 54911.50 88888.00 2012-06-30 18:29:59.750 182 12520.48 136.47 54911.50 88888.00 2012-06-30 18:29:59.875 182 12520.45 136.47 54911.47 88888.00 2012-06-30 18:30:00.000 182 12520.45 136.47 54911.47 88888.00 2012-06-30 18:30:00.125 182 12520.48 136.47 54911.47 88888.00 2012-06-30 18:30:00.250 182 12520.42 136.47 54911.50 88888.00 2012-06-30 18:30:00.375 182 12520.45 136.47 54911.50 88888.00 2012-06-30 18:30:00.500 182 12520.35 136.47 54911.47 88888.00 2012-06-30 18:30:00.625 182 12520.40 136.45 54911.47 88888.00 2012-06-30 18:30:00.750 182 12520.42 136.47 54911.45 88888.00 2012-06-30 18:30:00.875 182 12520.48 136.47 54911.45 88888.00 2012-06-30 18:30:01.000 182 12520.45 136.45 54911.45 88888.00 2012-06-30 18:30:01.125 182 12520.48 136.50 54911.45 88888.00 2012-06-30 18:30:01.250 182 12520.55 136.45 54911.45 88888.00 2012-06-30 18:30:01.375 182 12520.58 136.45 54911.45 88888.00 2012-06-30 18:30:01.500 182 12520.52 136.47 54911.40 88888.00 2012-06-30 18:30:01.625 182 12520.55 136.50 54911.43 88888.00 2012-06-30 18:30:01.750 182 12520.58 136.47 54911.40 88888.00 2012-06-30 18:30:01.875 182 12520.65 136.53 54911.40 88888.00 2012-06-30 18:30:02.000 182 12520.62 136.53 54911.40 88888.00 2012-06-30 18:30:02.125 182 12520.55 136.53 54911.40 88888.00 2012-06-30 18:30:02.250 182 12520.52 136.50 54911.35 88888.00 2012-06-30 18:30:02.375 182 12520.60 136.53 54911.32 88888.00 2012-06-30 18:30:02.500 182 12520.62 136.57 54911.35 88888.00 2012-06-30 18:30:02.625 182 12520.62 136.60 54911.35 88888.00 2012-06-30 18:30:02.750 182 12520.58 136.60 54911.35 88888.00 2012-06-30 18:30:02.875 182 12520.58 136.57 54911.32 88888.00 2012-06-30 18:30:03.000 182 12520.60 136.57 54911.30 88888.00 2012-06-30 18:30:03.125 182 12520.65 136.55 54911.30 88888.00 2012-06-30 18:30:03.250 182 12520.62 136.55 54911.30 88888.00 2012-06-30 18:30:03.375 182 12520.58 136.55 54911.30 88888.00 2012-06-30 18:30:03.500 182 12520.55 136.57 54911.30 88888.00 2012-06-30 18:30:03.625 182 12520.58 136.57 54911.28 88888.00 2012-06-30 18:30:03.750 182 12520.60 136.60 54911.25 88888.00 2012-06-30 18:30:03.875 182 12520.58 136.60 54911.28 88888.00 2012-06-30 18:30:04.000 182 12520.55 136.60 54911.25 88888.00 2012-06-30 18:30:04.125 182 12520.60 136.62 54911.28 88888.00 2012-06-30 18:30:04.250 182 12520.55 136.62 54911.25 88888.00 2012-06-30 18:30:04.375 182 12520.58 136.68 54911.25 88888.00 2012-06-30 18:30:04.500 182 12520.58 136.68 54911.22 88888.00 2012-06-30 18:30:04.625 182 12520.55 136.68 54911.22 88888.00 2012-06-30 18:30:04.750 182 12520.55 136.72 54911.22 88888.00 2012-06-30 18:30:04.875 182 12520.55 136.72 54911.22 88888.00 2012-06-30 18:30:05.000 182 12520.55 136.75 54911.22 88888.00 2012-06-30 18:30:05.125 182 12520.55 136.78 54911.22 88888.00 2012-06-30 18:30:05.250 182 12520.52 136.72 54911.20 88888.00 2012-06-30 18:30:05.375 182 12520.50 136.78 54911.22 88888.00 2012-06-30 18:30:05.500 182 12520.45 136.75 54911.20 88888.00 2012-06-30 18:30:05.625 182 12520.45 136.75 54911.20 88888.00 2012-06-30 18:30:05.750 182 12520.48 136.78 54911.20 88888.00 2012-06-30 18:30:05.875 182 12520.58 136.78 54911.18 88888.00 2012-06-30 18:30:06.000 182 12520.58 136.78 54911.18 88888.00 2012-06-30 18:30:06.125 182 12520.50 136.78 54911.22 88888.00 2012-06-30 18:30:06.250 182 12520.50 136.78 54911.20 88888.00 2012-06-30 18:30:06.375 182 12520.52 136.82 54911.20 88888.00 2012-06-30 18:30:06.500 182 12520.48 136.82 54911.18 88888.00 2012-06-30 18:30:06.625 182 12520.42 136.82 54911.18 88888.00 2012-06-30 18:30:06.750 182 12520.38 136.82 54911.18 88888.00 2012-06-30 18:30:06.875 182 12520.48 136.85 54911.20 88888.00 2012-06-30 18:30:07.000 182 12520.45 136.85 54911.18 88888.00 2012-06-30 18:30:07.125 182 12520.35 136.88 54911.20 88888.00 2012-06-30 18:30:07.250 182 12520.27 136.88 54911.20 88888.00 2012-06-30 18:30:07.375 182 12520.27 136.93 54911.22 88888.00 2012-06-30 18:30:07.500 182 12520.27 136.90 54911.20 88888.00 2012-06-30 18:30:07.625 182 12520.30 136.88 54911.18 88888.00 2012-06-30 18:30:07.750 182 12520.33 136.90 54911.20 88888.00 2012-06-30 18:30:07.875 182 12520.33 136.93 54911.18 88888.00 2012-06-30 18:30:08.000 182 12520.20 136.93 54911.15 88888.00 2012-06-30 18:30:08.125 182 12520.15 136.95 54911.18 88888.00 2012-06-30 18:30:08.250 182 12520.20 136.95 54911.15 88888.00 2012-06-30 18:30:08.375 182 12520.17 136.97 54911.18 88888.00 2012-06-30 18:30:08.500 182 12520.10 137.00 54911.20 88888.00 2012-06-30 18:30:08.625 182 12520.08 136.97 54911.18 88888.00 2012-06-30 18:30:08.750 182 12520.08 137.00 54911.15 88888.00 2012-06-30 18:30:08.875 182 12520.10 136.97 54911.15 88888.00 2012-06-30 18:30:09.000 182 12520.10 136.95 54911.12 88888.00 2012-06-30 18:30:09.125 182 12520.02 136.97 54911.15 88888.00 2012-06-30 18:30:09.250 182 12519.95 137.05 54911.15 88888.00 2012-06-30 18:30:09.375 182 12519.95 137.07 54911.15 88888.00 2012-06-30 18:30:09.500 182 12519.95 137.05 54911.15 88888.00 2012-06-30 18:30:09.625 182 12519.95 137.00 54911.12 88888.00 2012-06-30 18:30:09.750 182 12519.98 137.03 54911.12 88888.00 2012-06-30 18:30:09.875 182 12519.92 137.03 54911.15 88888.00 2012-06-30 18:30:10.000 182 12519.90 137.05 54911.12 88888.00 2012-06-30 18:30:10.125 182 12519.80 137.05 54911.12 88888.00 2012-06-30 18:30:10.250 182 12519.77 137.07 54911.15 88888.00 2012-06-30 18:30:10.375 182 12519.80 137.10 54911.18 88888.00 2012-06-30 18:30:10.500 182 12519.83 137.07 54911.12 88888.00 2012-06-30 18:30:10.625 182 12519.83 137.10 54911.12 88888.00 2012-06-30 18:30:10.750 182 12519.77 137.10 54911.12 88888.00 2012-06-30 18:30:10.875 182 12519.70 137.07 54911.12 88888.00 2012-06-30 18:30:11.000 182 12519.65 137.10 54911.12 88888.00 2012-06-30 18:30:11.125 182 12519.65 137.15 54911.12 88888.00 2012-06-30 18:30:11.250 182 12519.62 137.15 54911.15 88888.00 2012-06-30 18:30:11.375 182 12519.62 137.15 54911.15 88888.00 2012-06-30 18:30:11.500 182 12519.60 137.15 54911.12 88888.00 2012-06-30 18:30:11.625 182 12519.65 137.18 54911.12 88888.00 2012-06-30 18:30:11.750 182 12519.60 137.18 54911.15 88888.00 2012-06-30 18:30:11.875 182 12519.60 137.20 54911.15 88888.00 2012-06-30 18:30:12.000 182 12519.52 137.22 54911.15 88888.00 2012-06-30 18:30:12.125 182 12519.50 137.20 54911.18 88888.00 2012-06-30 18:30:12.250 182 12519.42 137.20 54911.18 88888.00 2012-06-30 18:30:12.375 182 12519.42 137.22 54911.15 88888.00 2012-06-30 18:30:12.500 182 12519.38 137.22 54911.15 88888.00 2012-06-30 18:30:12.625 182 12519.35 137.25 54911.15 88888.00 2012-06-30 18:30:12.750 182 12519.33 137.25 54911.12 88888.00 2012-06-30 18:30:12.875 182 12519.30 137.22 54911.12 88888.00 2012-06-30 18:30:13.000 182 12519.27 137.25 54911.10 88888.00 2012-06-30 18:30:13.125 182 12519.25 137.28 54911.12 88888.00 2012-06-30 18:30:13.250 182 12519.20 137.22 54911.07 88888.00 2012-06-30 18:30:13.375 182 12519.17 137.25 54911.10 88888.00 2012-06-30 18:30:13.500 182 12519.10 137.25 54911.10 88888.00 2012-06-30 18:30:13.625 182 12519.12 137.28 54911.07 88888.00 2012-06-30 18:30:13.750 182 12519.12 137.35 54911.07 88888.00 2012-06-30 18:30:13.875 182 12519.17 137.32 54911.10 88888.00 2012-06-30 18:30:14.000 182 12519.20 137.32 54911.10 88888.00 2012-06-30 18:30:14.125 182 12519.17 137.30 54911.07 88888.00 2012-06-30 18:30:14.250 182 12519.15 137.32 54911.10 88888.00 2012-06-30 18:30:14.375 182 12519.15 137.38 54911.12 88888.00 2012-06-30 18:30:14.500 182 12519.15 137.40 54911.12 88888.00 2012-06-30 18:30:14.625 182 12519.12 137.40 54911.10 88888.00 2012-06-30 18:30:14.750 182 12519.08 137.38 54911.05 88888.00 2012-06-30 18:30:14.875 182 12519.10 137.38 54911.07 88888.00 2012-06-30 18:30:15.000 182 12519.10 137.35 54911.05 88888.00 2012-06-30 18:30:15.125 182 12519.10 137.38 54911.07 88888.00 2012-06-30 18:30:15.250 182 12519.05 137.43 54911.05 88888.00 2012-06-30 18:30:15.375 182 12518.98 137.43 54911.03 88888.00 2012-06-30 18:30:15.500 182 12518.92 137.43 54911.03 88888.00 2012-06-30 18:30:15.625 182 12518.90 137.45 54911.05 88888.00 2012-06-30 18:30:15.750 182 12518.95 137.43 54911.05 88888.00 2012-06-30 18:30:15.875 182 12518.98 137.43 54911.05 88888.00 2012-06-30 18:30:16.000 182 12518.90 137.47 54911.05 88888.00 2012-06-30 18:30:16.125 182 12518.88 137.47 54911.05 88888.00 2012-06-30 18:30:16.250 182 12518.85 137.43 54911.00 88888.00 2012-06-30 18:30:16.375 182 12518.80 137.47 54911.00 88888.00 2012-06-30 18:30:16.500 182 12518.77 137.50 54910.97 88888.00 2012-06-30 18:30:16.625 182 12518.77 137.55 54911.00 88888.00 2012-06-30 18:30:16.750 182 12518.75 137.55 54911.00 88888.00 2012-06-30 18:30:16.875 182 12518.80 137.55 54911.00 88888.00 2012-06-30 18:30:17.000 182 12518.88 137.55 54910.97 88888.00 2012-06-30 18:30:17.125 182 12518.88 137.53 54910.97 88888.00 2012-06-30 18:30:17.250 182 12518.85 137.47 54910.95 88888.00 2012-06-30 18:30:17.375 182 12518.85 137.53 54910.95 88888.00 2012-06-30 18:30:17.500 182 12518.85 137.53 54910.93 88888.00 2012-06-30 18:30:17.625 182 12518.88 137.55 54910.90 88888.00 2012-06-30 18:30:17.750 182 12518.92 137.55 54910.93 88888.00 2012-06-30 18:30:17.875 182 12518.90 137.57 54910.93 88888.00 2012-06-30 18:30:18.000 182 12518.88 137.57 54910.90 88888.00 2012-06-30 18:30:18.125 182 12518.88 137.60 54910.93 88888.00 2012-06-30 18:30:18.250 182 12518.92 137.57 54910.93 88888.00 2012-06-30 18:30:18.375 182 12518.92 137.62 54910.90 88888.00 2012-06-30 18:30:18.500 182 12518.85 137.62 54910.88 88888.00 2012-06-30 18:30:18.625 182 12518.88 137.62 54910.90 88888.00 2012-06-30 18:30:18.750 182 12518.90 137.60 54910.88 88888.00 2012-06-30 18:30:18.875 182 12518.85 137.60 54910.88 88888.00 2012-06-30 18:30:19.000 182 12518.83 137.60 54910.88 88888.00 2012-06-30 18:30:19.125 182 12518.85 137.62 54910.85 88888.00 2012-06-30 18:30:19.250 182 12518.88 137.55 54910.82 88888.00 2012-06-30 18:30:19.375 182 12518.90 137.57 54910.82 88888.00 2012-06-30 18:30:19.500 182 12518.95 137.62 54910.82 88888.00 2012-06-30 18:30:19.625 182 12519.00 137.68 54910.85 88888.00 2012-06-30 18:30:19.750 182 12518.98 137.65 54910.85 88888.00 2012-06-30 18:30:19.875 182 12518.95 137.60 54910.80 88888.00 2012-06-30 18:30:20.000 182 12519.08 137.60 54910.80 88888.00 2012-06-30 18:30:20.125 182 12519.12 137.62 54910.82 88888.00 2012-06-30 18:30:20.250 182 12519.05 137.62 54910.80 88888.00 2012-06-30 18:30:20.375 182 12519.08 137.62 54910.78 88888.00 2012-06-30 18:30:20.500 182 12519.10 137.65 54910.78 88888.00 2012-06-30 18:30:20.625 182 12519.15 137.68 54910.78 88888.00 2012-06-30 18:30:20.750 182 12519.15 137.65 54910.78 88888.00 2012-06-30 18:30:20.875 182 12519.17 137.68 54910.75 88888.00 2012-06-30 18:30:21.000 182 12519.17 137.65 54910.72 88888.00 2012-06-30 18:30:21.125 182 12519.17 137.62 54910.72 88888.00 2012-06-30 18:30:21.250 182 12519.20 137.62 54910.70 88888.00 2012-06-30 18:30:21.375 182 12519.25 137.60 54910.70 88888.00 2012-06-30 18:30:21.500 182 12519.30 137.62 54910.70 88888.00 2012-06-30 18:30:21.625 182 12519.30 137.65 54910.70 88888.00 2012-06-30 18:30:21.750 182 12519.35 137.68 54910.70 88888.00 2012-06-30 18:30:21.875 182 12519.35 137.65 54910.68 88888.00 2012-06-30 18:30:22.000 182 12519.30 137.65 54910.62 88888.00 2012-06-30 18:30:22.125 182 12519.27 137.68 54910.65 88888.00 2012-06-30 18:30:22.250 182 12519.35 137.60 54910.65 88888.00 2012-06-30 18:30:22.375 182 12519.40 137.60 54910.65 88888.00 2012-06-30 18:30:22.500 182 12519.38 137.62 54910.65 88888.00 2012-06-30 18:30:22.625 182 12519.45 137.65 54910.62 88888.00 2012-06-30 18:30:22.750 182 12519.48 137.65 54910.62 88888.00 2012-06-30 18:30:22.875 182 12519.40 137.62 54910.60 88888.00 2012-06-30 18:30:23.000 182 12519.35 137.62 54910.57 88888.00 2012-06-30 18:30:23.125 182 12519.40 137.65 54910.57 88888.00 2012-06-30 18:30:23.250 182 12519.38 137.62 54910.53 88888.00 2012-06-30 18:30:23.375 182 12519.45 137.62 54910.53 88888.00 2012-06-30 18:30:23.500 182 12519.48 137.62 54910.53 88888.00 2012-06-30 18:30:23.625 182 12519.48 137.65 54910.53 88888.00 2012-06-30 18:30:23.750 182 12519.45 137.65 54910.53 88888.00 2012-06-30 18:30:23.875 182 12519.45 137.65 54910.50 88888.00 2012-06-30 18:30:24.000 182 12519.42 137.68 54910.50 88888.00 2012-06-30 18:30:24.125 182 12519.42 137.70 54910.50 88888.00 2012-06-30 18:30:24.250 182 12519.48 137.68 54910.47 88888.00 2012-06-30 18:30:24.375 182 12519.50 137.68 54910.47 88888.00 2012-06-30 18:30:24.500 182 12519.45 137.72 54910.45 88888.00 2012-06-30 18:30:24.625 182 12519.42 137.70 54910.47 88888.00 2012-06-30 18:30:24.750 182 12519.48 137.68 54910.47 88888.00 2012-06-30 18:30:24.875 182 12519.52 137.68 54910.47 88888.00 2012-06-30 18:30:25.000 182 12519.55 137.70 54910.43 88888.00 2012-06-30 18:30:25.125 182 12519.60 137.70 54910.47 88888.00 2012-06-30 18:30:25.250 182 12519.55 137.70 54910.45 88888.00 2012-06-30 18:30:25.375 182 12519.55 137.68 54910.45 88888.00 2012-06-30 18:30:25.500 182 12519.58 137.70 54910.43 88888.00 2012-06-30 18:30:25.625 182 12519.62 137.72 54910.43 88888.00 2012-06-30 18:30:25.750 182 12519.67 137.70 54910.38 88888.00 2012-06-30 18:30:25.875 182 12519.62 137.70 54910.40 88888.00 2012-06-30 18:30:26.000 182 12519.58 137.68 54910.40 88888.00 2012-06-30 18:30:26.125 182 12519.62 137.68 54910.40 88888.00 2012-06-30 18:30:26.250 182 12519.65 137.68 54910.40 88888.00 2012-06-30 18:30:26.375 182 12519.62 137.70 54910.38 88888.00 2012-06-30 18:30:26.500 182 12519.58 137.70 54910.38 88888.00 2012-06-30 18:30:26.625 182 12519.60 137.70 54910.35 88888.00 2012-06-30 18:30:26.750 182 12519.55 137.70 54910.38 88888.00 2012-06-30 18:30:26.875 182 12519.50 137.68 54910.38 88888.00 2012-06-30 18:30:27.000 182 12519.52 137.70 54910.35 88888.00 2012-06-30 18:30:27.125 182 12519.60 137.70 54910.38 88888.00 2012-06-30 18:30:27.250 182 12519.52 137.70 54910.38 88888.00 2012-06-30 18:30:27.375 182 12519.52 137.72 54910.38 88888.00 2012-06-30 18:30:27.500 182 12519.52 137.72 54910.40 88888.00 2012-06-30 18:30:27.625 182 12519.52 137.72 54910.38 88888.00 2012-06-30 18:30:27.750 182 12519.52 137.70 54910.35 88888.00 2012-06-30 18:30:27.875 182 12519.50 137.75 54910.38 88888.00 2012-06-30 18:30:28.000 182 12519.52 137.75 54910.35 88888.00 2012-06-30 18:30:28.125 182 12519.55 137.75 54910.38 88888.00 2012-06-30 18:30:28.250 182 12519.50 137.78 54910.38 88888.00 2012-06-30 18:30:28.375 182 12519.48 137.78 54910.35 88888.00 2012-06-30 18:30:28.500 182 12519.45 137.78 54910.35 88888.00 2012-06-30 18:30:28.625 182 12519.52 137.75 54910.35 88888.00 2012-06-30 18:30:28.750 182 12519.50 137.78 54910.35 88888.00 2012-06-30 18:30:28.875 182 12519.42 137.78 54910.35 88888.00 2012-06-30 18:30:29.000 182 12519.35 137.80 54910.35 88888.00 2012-06-30 18:30:29.125 182 12519.33 137.80 54910.35 88888.00 2012-06-30 18:30:29.250 182 12519.33 137.78 54910.35 88888.00 2012-06-30 18:30:29.375 182 12519.38 137.78 54910.35 88888.00 2012-06-30 18:30:29.500 182 12519.40 137.80 54910.35 88888.00 2012-06-30 18:30:29.625 182 12519.40 137.80 54910.32 88888.00 2012-06-30 18:30:29.750 182 12519.35 137.78 54910.32 88888.00 2012-06-30 18:30:29.875 182 12519.35 137.78 54910.35 88888.00 2012-06-30 18:30:30.000 182 12519.35 137.82 54910.38 88888.00 2012-06-30 18:30:30.125 182 12519.33 137.85 54910.38 88888.00 2012-06-30 18:30:30.250 182 12519.33 137.85 54910.38 88888.00 2012-06-30 18:30:30.375 182 12519.33 137.82 54910.35 88888.00 2012-06-30 18:30:30.500 182 12519.30 137.85 54910.35 88888.00 2012-06-30 18:30:30.625 182 12519.27 137.88 54910.38 88888.00 2012-06-30 18:30:30.750 182 12519.20 137.82 54910.35 88888.00 2012-06-30 18:30:30.875 182 12519.20 137.82 54910.32 88888.00 2012-06-30 18:30:31.000 182 12519.17 137.85 54910.32 88888.00 2012-06-30 18:30:31.125 182 12519.15 137.88 54910.38 88888.00 2012-06-30 18:30:31.250 182 12519.10 137.88 54910.40 88888.00 2012-06-30 18:30:31.375 182 12519.08 137.88 54910.43 88888.00 2012-06-30 18:30:31.500 182 12519.08 137.88 54910.40 88888.00 2012-06-30 18:30:31.625 182 12519.02 137.82 54910.35 88888.00 2012-06-30 18:30:31.750 182 12518.95 137.85 54910.38 88888.00 2012-06-30 18:30:31.875 182 12518.95 137.82 54910.40 88888.00 2012-06-30 18:30:32.000 182 12518.92 137.82 54910.40 88888.00 2012-06-30 18:30:32.125 182 12518.88 137.88 54910.40 88888.00 2012-06-30 18:30:32.250 182 12518.83 137.88 54910.43 88888.00 2012-06-30 18:30:32.375 182 12518.80 137.88 54910.43 88888.00 2012-06-30 18:30:32.500 182 12518.77 137.90 54910.43 88888.00 2012-06-30 18:30:32.625 182 12518.67 137.90 54910.43 88888.00 2012-06-30 18:30:32.750 182 12518.65 137.88 54910.40 88888.00 2012-06-30 18:30:32.875 182 12518.67 137.88 54910.43 88888.00 2012-06-30 18:30:33.000 182 12518.65 137.88 54910.43 88888.00 2012-06-30 18:30:33.125 182 12518.60 137.88 54910.43 88888.00 2012-06-30 18:30:33.250 182 12518.58 137.88 54910.45 88888.00 2012-06-30 18:30:33.375 182 12518.50 137.88 54910.45 88888.00 2012-06-30 18:30:33.500 182 12518.45 137.88 54910.45 88888.00 2012-06-30 18:30:33.625 182 12518.48 137.88 54910.47 88888.00 2012-06-30 18:30:33.750 182 12518.48 137.90 54910.47 88888.00 2012-06-30 18:30:33.875 182 12518.45 137.93 54910.47 88888.00 2012-06-30 18:30:34.000 182 12518.40 137.88 54910.45 88888.00 2012-06-30 18:30:34.125 182 12518.35 137.88 54910.45 88888.00 2012-06-30 18:30:34.250 182 12518.27 137.90 54910.47 88888.00 2012-06-30 18:30:34.375 182 12518.20 137.90 54910.47 88888.00 2012-06-30 18:30:34.500 182 12518.17 137.88 54910.50 88888.00 2012-06-30 18:30:34.625 182 12518.17 137.93 54910.50 88888.00 2012-06-30 18:30:34.750 182 12518.15 137.93 54910.47 88888.00 2012-06-30 18:30:34.875 182 12518.12 137.93 54910.47 88888.00 2012-06-30 18:30:35.000 182 12518.08 137.90 54910.47 88888.00 2012-06-30 18:30:35.125 182 12518.05 137.88 54910.47 88888.00 2012-06-30 18:30:35.250 182 12518.02 137.90 54910.50 88888.00 2012-06-30 18:30:35.375 182 12518.08 137.95 54910.50 88888.00 2012-06-30 18:30:35.500 182 12518.02 137.95 54910.50 88888.00 2012-06-30 18:30:35.625 182 12517.98 137.95 54910.47 88888.00 2012-06-30 18:30:35.750 182 12517.85 137.97 54910.47 88888.00 2012-06-30 18:30:35.875 182 12517.77 137.97 54910.50 88888.00 2012-06-30 18:30:36.000 182 12517.73 137.97 54910.50 88888.00 2012-06-30 18:30:36.125 182 12517.67 137.97 54910.50 88888.00 2012-06-30 18:30:36.250 182 12517.67 138.03 54910.53 88888.00 2012-06-30 18:30:36.375 182 12517.67 138.03 54910.53 88888.00 2012-06-30 18:30:36.500 182 12517.65 138.03 54910.53 88888.00 2012-06-30 18:30:36.625 182 12517.58 138.03 54910.53 88888.00 2012-06-30 18:30:36.750 182 12517.60 138.05 54910.55 88888.00 2012-06-30 18:30:36.875 182 12517.60 138.07 54910.53 88888.00 2012-06-30 18:30:37.000 182 12517.55 138.05 54910.53 88888.00 2012-06-30 18:30:37.125 182 12517.48 138.05 54910.53 88888.00 2012-06-30 18:30:37.250 182 12517.38 138.03 54910.55 88888.00 2012-06-30 18:30:37.375 182 12517.35 138.05 54910.53 88888.00 2012-06-30 18:30:37.500 182 12517.40 138.07 54910.50 88888.00 2012-06-30 18:30:37.625 182 12517.45 138.12 54910.50 88888.00 2012-06-30 18:30:37.750 182 12517.40 138.12 54910.47 88888.00 2012-06-30 18:30:37.875 182 12517.35 138.15 54910.50 88888.00 2012-06-30 18:30:38.000 182 12517.33 138.18 54910.53 88888.00 2012-06-30 18:30:38.125 182 12517.40 138.22 54910.53 88888.00 2012-06-30 18:30:38.250 182 12517.30 138.22 54910.50 88888.00 2012-06-30 18:30:38.375 182 12517.25 138.22 54910.53 88888.00 2012-06-30 18:30:38.500 182 12517.20 138.25 54910.50 88888.00 2012-06-30 18:30:38.625 182 12517.15 138.25 54910.50 88888.00 2012-06-30 18:30:38.750 182 12517.12 138.25 54910.47 88888.00 2012-06-30 18:30:38.875 182 12517.15 138.28 54910.47 88888.00 2012-06-30 18:30:39.000 182 12517.17 138.28 54910.47 88888.00 2012-06-30 18:30:39.125 182 12517.20 138.30 54910.50 88888.00 2012-06-30 18:30:39.250 182 12517.08 138.30 54910.50 88888.00 2012-06-30 18:30:39.375 182 12517.05 138.35 54910.47 88888.00 2012-06-30 18:30:39.500 182 12517.02 138.38 54910.47 88888.00 2012-06-30 18:30:39.625 182 12517.00 138.40 54910.45 88888.00 2012-06-30 18:30:39.750 182 12516.95 138.40 54910.47 88888.00 2012-06-30 18:30:39.875 182 12516.95 138.43 54910.47 88888.00 2012-06-30 18:30:40.000 182 12516.98 138.45 54910.47 88888.00 2012-06-30 18:30:40.125 182 12516.98 138.47 54910.47 88888.00 2012-06-30 18:30:40.250 182 12517.00 138.47 54910.47 88888.00 2012-06-30 18:30:40.375 182 12517.02 138.53 54910.45 88888.00 2012-06-30 18:30:40.500 182 12516.95 138.55 54910.43 88888.00 2012-06-30 18:30:40.625 182 12516.92 138.57 54910.43 88888.00 2012-06-30 18:30:40.750 182 12516.90 138.57 54910.43 88888.00 2012-06-30 18:30:40.875 182 12516.90 138.60 54910.45 88888.00 2012-06-30 18:30:41.000 182 12516.92 138.62 54910.43 88888.00 2012-06-30 18:30:41.125 182 12516.92 138.65 54910.43 88888.00 2012-06-30 18:30:41.250 182 12516.92 138.65 54910.40 88888.00 2012-06-30 18:30:41.375 182 12516.92 138.68 54910.40 88888.00 2012-06-30 18:30:41.500 182 12516.90 138.70 54910.40 88888.00 2012-06-30 18:30:41.625 182 12516.90 138.72 54910.40 88888.00 2012-06-30 18:30:41.750 182 12516.90 138.80 54910.38 88888.00 2012-06-30 18:30:41.875 182 12516.90 138.80 54910.35 88888.00 2012-06-30 18:30:42.000 182 12516.90 138.78 54910.30 88888.00 2012-06-30 18:30:42.125 182 12516.92 138.85 54910.30 88888.00 2012-06-30 18:30:42.250 182 12516.88 138.90 54910.32 88888.00 2012-06-30 18:30:42.375 182 12516.92 138.90 54910.32 88888.00 2012-06-30 18:30:42.500 182 12516.90 138.90 54910.30 88888.00 2012-06-30 18:30:42.625 182 12516.85 138.90 54910.30 88888.00 2012-06-30 18:30:42.750 182 12516.85 138.95 54910.30 88888.00 2012-06-30 18:30:42.875 182 12516.80 138.95 54910.25 88888.00 2012-06-30 18:30:43.000 182 12516.80 138.95 54910.28 88888.00 2012-06-30 18:30:43.125 182 12516.85 139.00 54910.28 88888.00 2012-06-30 18:30:43.250 182 12516.80 139.03 54910.25 88888.00 2012-06-30 18:30:43.375 182 12516.75 139.05 54910.22 88888.00 2012-06-30 18:30:43.500 182 12516.75 139.05 54910.22 88888.00 2012-06-30 18:30:43.625 182 12516.75 139.10 54910.22 88888.00 2012-06-30 18:30:43.750 182 12516.73 139.12 54910.25 88888.00 2012-06-30 18:30:43.875 182 12516.70 139.18 54910.28 88888.00 2012-06-30 18:30:44.000 182 12516.77 139.18 54910.22 88888.00 2012-06-30 18:30:44.125 182 12516.80 139.18 54910.25 88888.00 2012-06-30 18:30:44.250 182 12516.70 139.15 54910.22 88888.00 2012-06-30 18:30:44.375 182 12516.73 139.15 54910.18 88888.00 2012-06-30 18:30:44.500 182 12516.80 139.20 54910.20 88888.00 2012-06-30 18:30:44.625 182 12516.85 139.22 54910.20 88888.00 2012-06-30 18:30:44.750 182 12516.85 139.25 54910.20 88888.00 2012-06-30 18:30:44.875 182 12516.83 139.25 54910.20 88888.00 2012-06-30 18:30:45.000 182 12516.83 139.25 54910.18 88888.00 2012-06-30 18:30:45.125 182 12516.88 139.28 54910.18 88888.00 2012-06-30 18:30:45.250 182 12516.85 139.30 54910.15 88888.00 2012-06-30 18:30:45.375 182 12516.83 139.30 54910.18 88888.00 2012-06-30 18:30:45.500 182 12516.80 139.30 54910.15 88888.00 2012-06-30 18:30:45.625 182 12516.80 139.30 54910.12 88888.00 2012-06-30 18:30:45.750 182 12516.85 139.35 54910.15 88888.00 2012-06-30 18:30:45.875 182 12516.92 139.40 54910.15 88888.00 2012-06-30 18:30:46.000 182 12516.95 139.43 54910.12 88888.00 2012-06-30 18:30:46.125 182 12516.83 139.43 54910.10 88888.00 2012-06-30 18:30:46.250 182 12516.75 139.40 54910.12 88888.00 2012-06-30 18:30:46.375 182 12516.77 139.45 54910.10 88888.00 2012-06-30 18:30:46.500 182 12516.77 139.45 54910.05 88888.00 2012-06-30 18:30:46.625 182 12516.83 139.47 54910.05 88888.00 2012-06-30 18:30:46.750 182 12516.92 139.53 54910.05 88888.00 2012-06-30 18:30:46.875 182 12516.92 139.50 54910.07 88888.00 2012-06-30 18:30:47.000 182 12516.92 139.50 54910.05 88888.00 2012-06-30 18:30:47.125 182 12516.95 139.53 54910.03 88888.00 2012-06-30 18:30:47.250 182 12516.95 139.55 54910.07 88888.00 2012-06-30 18:30:47.375 182 12517.00 139.57 54910.05 88888.00 2012-06-30 18:30:47.500 182 12516.95 139.57 54910.03 88888.00 2012-06-30 18:30:47.625 182 12516.92 139.60 54910.03 88888.00 2012-06-30 18:30:47.750 182 12516.90 139.60 54910.00 88888.00 2012-06-30 18:30:47.875 182 12516.92 139.65 54910.00 88888.00 2012-06-30 18:30:48.000 182 12517.00 139.65 54910.00 88888.00 2012-06-30 18:30:48.125 182 12517.00 139.65 54910.00 88888.00 2012-06-30 18:30:48.250 182 12516.90 139.70 54910.03 88888.00 2012-06-30 18:30:48.375 182 12516.98 139.72 54910.03 88888.00 2012-06-30 18:30:48.500 182 12517.00 139.72 54910.00 88888.00 2012-06-30 18:30:48.625 182 12516.95 139.72 54909.95 88888.00 2012-06-30 18:30:48.750 182 12516.92 139.75 54909.95 88888.00 2012-06-30 18:30:48.875 182 12516.95 139.78 54909.95 88888.00 2012-06-30 18:30:49.000 182 12516.95 139.80 54909.95 88888.00 2012-06-30 18:30:49.125 182 12516.98 139.80 54909.95 88888.00 2012-06-30 18:30:49.250 182 12516.92 139.80 54909.95 88888.00 2012-06-30 18:30:49.375 182 12516.92 139.82 54909.95 88888.00 2012-06-30 18:30:49.500 182 12516.92 139.88 54909.93 88888.00 2012-06-30 18:30:49.625 182 12516.98 139.93 54909.93 88888.00 2012-06-30 18:30:49.750 182 12516.95 139.93 54909.93 88888.00 2012-06-30 18:30:49.875 182 12516.90 139.90 54909.88 88888.00 2012-06-30 18:30:50.000 182 12516.90 139.93 54909.88 88888.00 2012-06-30 18:30:50.125 182 12516.88 139.95 54909.88 88888.00 2012-06-30 18:30:50.250 182 12516.88 139.93 54909.90 88888.00 2012-06-30 18:30:50.375 182 12516.88 139.97 54909.90 88888.00 2012-06-30 18:30:50.500 182 12516.88 139.97 54909.88 88888.00 2012-06-30 18:30:50.625 182 12516.90 139.97 54909.88 88888.00 2012-06-30 18:30:50.750 182 12516.90 140.00 54909.90 88888.00 2012-06-30 18:30:50.875 182 12516.95 140.03 54909.90 88888.00 2012-06-30 18:30:51.000 182 12516.95 140.03 54909.88 88888.00 2012-06-30 18:30:51.125 182 12516.92 140.03 54909.88 88888.00 2012-06-30 18:30:51.250 182 12516.92 140.05 54909.88 88888.00 2012-06-30 18:30:51.375 182 12516.95 140.10 54909.88 88888.00 2012-06-30 18:30:51.500 182 12516.92 140.07 54909.88 88888.00 2012-06-30 18:30:51.625 182 12516.88 140.07 54909.88 88888.00 2012-06-30 18:30:51.750 182 12516.92 140.10 54909.85 88888.00 2012-06-30 18:30:51.875 182 12516.92 140.12 54909.85 88888.00 2012-06-30 18:30:52.000 182 12516.90 140.10 54909.85 88888.00 2012-06-30 18:30:52.125 182 12516.88 140.07 54909.82 88888.00 2012-06-30 18:30:52.250 182 12516.83 140.10 54909.82 88888.00 2012-06-30 18:30:52.375 182 12516.85 140.15 54909.82 88888.00 2012-06-30 18:30:52.500 182 12516.88 140.15 54909.85 88888.00 2012-06-30 18:30:52.625 182 12516.83 140.12 54909.80 88888.00 2012-06-30 18:30:52.750 182 12516.77 140.12 54909.82 88888.00 2012-06-30 18:30:52.875 182 12516.75 140.10 54909.82 88888.00 2012-06-30 18:30:53.000 182 12516.77 140.12 54909.82 88888.00 2012-06-30 18:30:53.125 182 12516.75 140.18 54909.82 88888.00 2012-06-30 18:30:53.250 182 12516.80 140.20 54909.85 88888.00 2012-06-30 18:30:53.375 182 12516.83 140.22 54909.85 88888.00 2012-06-30 18:30:53.500 182 12516.80 140.20 54909.82 88888.00 2012-06-30 18:30:53.625 182 12516.83 140.20 54909.80 88888.00 2012-06-30 18:30:53.750 182 12516.83 140.20 54909.80 88888.00 2012-06-30 18:30:53.875 182 12516.80 140.20 54909.80 88888.00 2012-06-30 18:30:54.000 182 12516.75 140.20 54909.80 88888.00 2012-06-30 18:30:54.125 182 12516.80 140.22 54909.85 88888.00 2012-06-30 18:30:54.250 182 12516.75 140.28 54909.82 88888.00 2012-06-30 18:30:54.375 182 12516.73 140.28 54909.82 88888.00 2012-06-30 18:30:54.500 182 12516.65 140.22 54909.82 88888.00 2012-06-30 18:30:54.625 182 12516.65 140.20 54909.80 88888.00 2012-06-30 18:30:54.750 182 12516.75 140.22 54909.80 88888.00 2012-06-30 18:30:54.875 182 12516.75 140.22 54909.78 88888.00 2012-06-30 18:30:55.000 182 12516.67 140.20 54909.78 88888.00 2012-06-30 18:30:55.125 182 12516.60 140.20 54909.78 88888.00 2012-06-30 18:30:55.250 182 12516.50 140.15 54909.78 88888.00 2012-06-30 18:30:55.375 182 12516.50 140.20 54909.78 88888.00 2012-06-30 18:30:55.500 182 12516.52 140.20 54909.75 88888.00 2012-06-30 18:30:55.625 182 12516.55 140.18 54909.75 88888.00 2012-06-30 18:30:55.750 182 12516.55 140.20 54909.75 88888.00 2012-06-30 18:30:55.875 182 12516.48 140.18 54909.75 88888.00 2012-06-30 18:30:56.000 182 12516.45 140.18 54909.78 88888.00 2012-06-30 18:30:56.125 182 12516.45 140.15 54909.75 88888.00 2012-06-30 18:30:56.250 182 12516.45 140.18 54909.72 88888.00 2012-06-30 18:30:56.375 182 12516.42 140.20 54909.75 88888.00 2012-06-30 18:30:56.500 182 12516.40 140.20 54909.75 88888.00 2012-06-30 18:30:56.625 182 12516.35 140.20 54909.75 88888.00 2012-06-30 18:30:56.750 182 12516.33 140.18 54909.75 88888.00 2012-06-30 18:30:56.875 182 12516.35 140.18 54909.70 88888.00 2012-06-30 18:30:57.000 182 12516.38 140.12 54909.70 88888.00 2012-06-30 18:30:57.125 182 12516.38 140.15 54909.75 88888.00 2012-06-30 18:30:57.250 182 12516.33 140.15 54909.75 88888.00 2012-06-30 18:30:57.375 182 12516.30 140.15 54909.72 88888.00 2012-06-30 18:30:57.500 182 12516.25 140.18 54909.72 88888.00 2012-06-30 18:30:57.625 182 12516.25 140.15 54909.70 88888.00 2012-06-30 18:30:57.750 182 12516.35 140.12 54909.70 88888.00 2012-06-30 18:30:57.875 182 12516.30 140.12 54909.68 88888.00 2012-06-30 18:30:58.000 182 12516.27 140.15 54909.68 88888.00 2012-06-30 18:30:58.125 182 12516.25 140.18 54909.70 88888.00 2012-06-30 18:30:58.250 182 12516.30 140.15 54909.68 88888.00 2012-06-30 18:30:58.375 182 12516.38 140.20 54909.68 88888.00 2012-06-30 18:30:58.500 182 12516.35 140.18 54909.68 88888.00 2012-06-30 18:30:58.625 182 12516.33 140.20 54909.68 88888.00 2012-06-30 18:30:58.750 182 12516.30 140.18 54909.68 88888.00 2012-06-30 18:30:58.875 182 12516.27 140.15 54909.62 88888.00 2012-06-30 18:30:59.000 182 12516.30 140.18 54909.60 88888.00 2012-06-30 18:30:59.125 182 12516.35 140.18 54909.65 88888.00 2012-06-30 18:30:59.250 182 12516.35 140.20 54909.65 88888.00 2012-06-30 18:30:59.375 182 12516.27 140.20 54909.62 88888.00 2012-06-30 18:30:59.500 182 12516.23 140.18 54909.62 88888.00 2012-06-30 18:30:59.625 182 12516.23 140.15 54909.60 88888.00 2012-06-30 18:30:59.750 182 12516.25 140.20 54909.57 88888.00 2012-06-30 18:30:59.875 182 12516.23 140.22 54909.55 88888.00 2012-06-30 18:31:00.000 182 12516.20 140.20 54909.57 88888.00 2012-06-30 18:31:00.125 182 12516.25 140.22 54909.57 88888.00 2012-06-30 18:31:00.250 182 12516.30 140.22 54909.55 88888.00 2012-06-30 18:31:00.375 182 12516.27 140.22 54909.57 88888.00 2012-06-30 18:31:00.500 182 12516.30 140.20 54909.55 88888.00 2012-06-30 18:31:00.625 182 12516.38 140.20 54909.53 88888.00 2012-06-30 18:31:00.750 182 12516.40 140.22 54909.47 88888.00 2012-06-30 18:31:00.875 182 12516.38 140.22 54909.50 88888.00 2012-06-30 18:31:01.000 182 12516.38 140.25 54909.47 88888.00 2012-06-30 18:31:01.125 182 12516.40 140.25 54909.50 88888.00 2012-06-30 18:31:01.250 182 12516.42 140.30 54909.50 88888.00 2012-06-30 18:31:01.375 182 12516.48 140.32 54909.50 88888.00 2012-06-30 18:31:01.500 182 12516.52 140.35 54909.47 88888.00 2012-06-30 18:31:01.625 182 12516.50 140.32 54909.45 88888.00 2012-06-30 18:31:01.750 182 12516.52 140.30 54909.40 88888.00 2012-06-30 18:31:01.875 182 12516.55 140.35 54909.43 88888.00 2012-06-30 18:31:02.000 182 12516.50 140.35 54909.40 88888.00 2012-06-30 18:31:02.125 182 12516.50 140.32 54909.40 88888.00 2012-06-30 18:31:02.250 182 12516.50 140.32 54909.38 88888.00 2012-06-30 18:31:02.375 182 12516.58 140.38 54909.38 88888.00 2012-06-30 18:31:02.500 182 12516.60 140.43 54909.38 88888.00 2012-06-30 18:31:02.625 182 12516.60 140.43 54909.38 88888.00 2012-06-30 18:31:02.750 182 12516.67 140.43 54909.38 88888.00 2012-06-30 18:31:02.875 182 12516.70 140.45 54909.35 88888.00 2012-06-30 18:31:03.000 182 12516.75 140.47 54909.32 88888.00 2012-06-30 18:31:03.125 182 12516.73 140.47 54909.32 88888.00 2012-06-30 18:31:03.250 182 12516.65 140.50 54909.32 88888.00 2012-06-30 18:31:03.375 182 12516.67 140.53 54909.30 88888.00 2012-06-30 18:31:03.500 182 12516.73 140.55 54909.28 88888.00 2012-06-30 18:31:03.625 182 12516.75 140.57 54909.28 88888.00 2012-06-30 18:31:03.750 182 12516.75 140.57 54909.25 88888.00 2012-06-30 18:31:03.875 182 12516.80 140.62 54909.22 88888.00 2012-06-30 18:31:04.000 182 12516.85 140.62 54909.22 88888.00 2012-06-30 18:31:04.125 182 12516.90 140.68 54909.25 88888.00 2012-06-30 18:31:04.250 182 12516.90 140.62 54909.22 88888.00 2012-06-30 18:31:04.375 182 12516.92 140.65 54909.25 88888.00 2012-06-30 18:31:04.500 182 12516.95 140.68 54909.22 88888.00 2012-06-30 18:31:04.625 182 12516.98 140.70 54909.20 88888.00 2012-06-30 18:31:04.750 182 12516.98 140.70 54909.18 88888.00 2012-06-30 18:31:04.875 182 12517.00 140.70 54909.20 88888.00 2012-06-30 18:31:05.000 182 12516.98 140.72 54909.18 88888.00 2012-06-30 18:31:05.125 182 12517.00 140.75 54909.18 88888.00 2012-06-30 18:31:05.250 182 12517.10 140.78 54909.18 88888.00 2012-06-30 18:31:05.375 182 12517.17 140.82 54909.12 88888.00 2012-06-30 18:31:05.500 182 12517.15 140.85 54909.10 88888.00 2012-06-30 18:31:05.625 182 12517.20 140.85 54909.07 88888.00 2012-06-30 18:31:05.750 182 12517.27 140.88 54909.05 88888.00 2012-06-30 18:31:05.875 182 12517.25 140.93 54909.03 88888.00 2012-06-30 18:31:06.000 182 12517.25 140.93 54909.05 88888.00 2012-06-30 18:31:06.125 182 12517.27 140.93 54909.03 88888.00 2012-06-30 18:31:06.250 182 12517.25 140.95 54909.03 88888.00 2012-06-30 18:31:06.375 182 12517.35 140.97 54909.03 88888.00 2012-06-30 18:31:06.500 182 12517.40 141.00 54909.00 88888.00 2012-06-30 18:31:06.625 182 12517.40 141.03 54909.00 88888.00 2012-06-30 18:31:06.750 182 12517.45 141.05 54909.03 88888.00 2012-06-30 18:31:06.875 182 12517.38 141.10 54909.00 88888.00 2012-06-30 18:31:07.000 182 12517.35 141.12 54908.97 88888.00 2012-06-30 18:31:07.125 182 12517.45 141.10 54908.95 88888.00 2012-06-30 18:31:07.250 182 12517.48 141.10 54908.97 88888.00 2012-06-30 18:31:07.375 182 12517.50 141.15 54908.97 88888.00 2012-06-30 18:31:07.500 182 12517.50 141.12 54908.95 88888.00 2012-06-30 18:31:07.625 182 12517.50 141.15 54908.93 88888.00 2012-06-30 18:31:07.750 182 12517.55 141.18 54908.90 88888.00 2012-06-30 18:31:07.875 182 12517.58 141.22 54908.90 88888.00 2012-06-30 18:31:08.000 182 12517.60 141.22 54908.90 88888.00 2012-06-30 18:31:08.125 182 12517.58 141.20 54908.90 88888.00 2012-06-30 18:31:08.250 182 12517.52 141.20 54908.90 88888.00 2012-06-30 18:31:08.375 182 12517.52 141.22 54908.90 88888.00 2012-06-30 18:31:08.500 182 12517.58 141.22 54908.88 88888.00 2012-06-30 18:31:08.625 182 12517.65 141.32 54908.88 88888.00 2012-06-30 18:31:08.750 182 12517.67 141.32 54908.88 88888.00 2012-06-30 18:31:08.875 182 12517.65 141.30 54908.85 88888.00 2012-06-30 18:31:09.000 182 12517.65 141.30 54908.82 88888.00 2012-06-30 18:31:09.125 182 12517.67 141.32 54908.82 88888.00 2012-06-30 18:31:09.250 182 12517.73 141.32 54908.82 88888.00 2012-06-30 18:31:09.375 182 12517.75 141.32 54908.80 88888.00 2012-06-30 18:31:09.500 182 12517.75 141.35 54908.80 88888.00 2012-06-30 18:31:09.625 182 12517.85 141.38 54908.80 88888.00 2012-06-30 18:31:09.750 182 12517.85 141.38 54908.80 88888.00 2012-06-30 18:31:09.875 182 12517.88 141.38 54908.78 88888.00 2012-06-30 18:31:10.000 182 12517.85 141.38 54908.75 88888.00 2012-06-30 18:31:10.125 182 12517.83 141.40 54908.75 88888.00 2012-06-30 18:31:10.250 182 12517.85 141.45 54908.78 88888.00 2012-06-30 18:31:10.375 182 12517.88 141.45 54908.78 88888.00 2012-06-30 18:31:10.500 182 12517.85 141.43 54908.75 88888.00 2012-06-30 18:31:10.625 182 12517.85 141.43 54908.72 88888.00 2012-06-30 18:31:10.750 182 12517.92 141.43 54908.70 88888.00 2012-06-30 18:31:10.875 182 12517.92 141.45 54908.70 88888.00 2012-06-30 18:31:11.000 182 12517.92 141.45 54908.70 88888.00 2012-06-30 18:31:11.125 182 12517.88 141.45 54908.68 88888.00 2012-06-30 18:31:11.250 182 12517.90 141.50 54908.70 88888.00 2012-06-30 18:31:11.375 182 12517.98 141.55 54908.70 88888.00 2012-06-30 18:31:11.500 182 12518.05 141.53 54908.65 88888.00 2012-06-30 18:31:11.625 182 12518.10 141.50 54908.62 88888.00 2012-06-30 18:31:11.750 182 12518.08 141.50 54908.65 88888.00 2012-06-30 18:31:11.875 182 12518.08 141.53 54908.62 88888.00 2012-06-30 18:31:12.000 182 12518.12 141.55 54908.60 88888.00 2012-06-30 18:31:12.125 182 12518.15 141.53 54908.60 88888.00 2012-06-30 18:31:12.250 182 12518.15 141.50 54908.62 88888.00 2012-06-30 18:31:12.375 182 12518.23 141.53 54908.60 88888.00 2012-06-30 18:31:12.500 182 12518.17 141.55 54908.60 88888.00 2012-06-30 18:31:12.625 182 12518.10 141.55 54908.57 88888.00 2012-06-30 18:31:12.750 182 12518.17 141.53 54908.57 88888.00 2012-06-30 18:31:12.875 182 12518.23 141.53 54908.57 88888.00 2012-06-30 18:31:13.000 182 12518.23 141.55 54908.57 88888.00 2012-06-30 18:31:13.125 182 12518.20 141.53 54908.57 88888.00 2012-06-30 18:31:13.250 182 12518.20 141.55 54908.57 88888.00 2012-06-30 18:31:13.375 182 12518.23 141.53 54908.53 88888.00 2012-06-30 18:31:13.500 182 12518.25 141.50 54908.50 88888.00 2012-06-30 18:31:13.625 182 12518.35 141.55 54908.47 88888.00 2012-06-30 18:31:13.750 182 12518.38 141.57 54908.47 88888.00 2012-06-30 18:31:13.875 182 12518.40 141.55 54908.47 88888.00 2012-06-30 18:31:14.000 182 12518.42 141.57 54908.45 88888.00 2012-06-30 18:31:14.125 182 12518.42 141.57 54908.47 88888.00 2012-06-30 18:31:14.250 182 12518.48 141.57 54908.47 88888.00 2012-06-30 18:31:14.375 182 12518.55 141.60 54908.47 88888.00 2012-06-30 18:31:14.500 182 12518.60 141.60 54908.47 88888.00 2012-06-30 18:31:14.625 182 12518.58 141.62 54908.43 88888.00 2012-06-30 18:31:14.750 182 12518.55 141.60 54908.40 88888.00 2012-06-30 18:31:14.875 182 12518.55 141.60 54908.40 88888.00 2012-06-30 18:31:15.000 182 12518.55 141.60 54908.40 88888.00 2012-06-30 18:31:15.125 182 12518.58 141.60 54908.40 88888.00 2012-06-30 18:31:15.250 182 12518.65 141.60 54908.40 88888.00 2012-06-30 18:31:15.375 182 12518.67 141.57 54908.38 88888.00 2012-06-30 18:31:15.500 182 12518.67 141.57 54908.38 88888.00 2012-06-30 18:31:15.625 182 12518.67 141.57 54908.35 88888.00 2012-06-30 18:31:15.750 182 12518.65 141.60 54908.32 88888.00 2012-06-30 18:31:15.875 182 12518.70 141.62 54908.35 88888.00 2012-06-30 18:31:16.000 182 12518.77 141.60 54908.35 88888.00 2012-06-30 18:31:16.125 182 12518.88 141.60 54908.32 88888.00 2012-06-30 18:31:16.250 182 12518.92 141.62 54908.32 88888.00 2012-06-30 18:31:16.375 182 12518.90 141.62 54908.32 88888.00 2012-06-30 18:31:16.500 182 12518.90 141.62 54908.32 88888.00 2012-06-30 18:31:16.625 182 12518.92 141.62 54908.30 88888.00 2012-06-30 18:31:16.750 182 12518.98 141.62 54908.30 88888.00 2012-06-30 18:31:16.875 182 12519.02 141.62 54908.25 88888.00 2012-06-30 18:31:17.000 182 12519.00 141.65 54908.22 88888.00 2012-06-30 18:31:17.125 182 12518.95 141.62 54908.25 88888.00 2012-06-30 18:31:17.250 182 12519.00 141.68 54908.22 88888.00 2012-06-30 18:31:17.375 182 12519.10 141.65 54908.25 88888.00 2012-06-30 18:31:17.500 182 12519.10 141.68 54908.22 88888.00 2012-06-30 18:31:17.625 182 12519.05 141.68 54908.22 88888.00 2012-06-30 18:31:17.750 182 12519.02 141.70 54908.22 88888.00 2012-06-30 18:31:17.875 182 12519.05 141.70 54908.20 88888.00 2012-06-30 18:31:18.000 182 12519.05 141.68 54908.22 88888.00 2012-06-30 18:31:18.125 182 12519.08 141.68 54908.18 88888.00 2012-06-30 18:31:18.250 182 12519.10 141.68 54908.18 88888.00 2012-06-30 18:31:18.375 182 12519.12 141.68 54908.15 88888.00 2012-06-30 18:31:18.500 182 12519.12 141.68 54908.12 88888.00 2012-06-30 18:31:18.625 182 12519.15 141.68 54908.12 88888.00 2012-06-30 18:31:18.750 182 12519.23 141.68 54908.12 88888.00 2012-06-30 18:31:18.875 182 12519.30 141.68 54908.10 88888.00 2012-06-30 18:31:19.000 182 12519.30 141.70 54908.10 88888.00 2012-06-30 18:31:19.125 182 12519.27 141.70 54908.12 88888.00 2012-06-30 18:31:19.250 182 12519.30 141.70 54908.15 88888.00 2012-06-30 18:31:19.375 182 12519.35 141.72 54908.12 88888.00 2012-06-30 18:31:19.500 182 12519.38 141.72 54908.07 88888.00 2012-06-30 18:31:19.625 182 12519.45 141.75 54908.07 88888.00 2012-06-30 18:31:19.750 182 12519.45 141.75 54908.05 88888.00 2012-06-30 18:31:19.875 182 12519.40 141.75 54908.05 88888.00 2012-06-30 18:31:20.000 182 12519.42 141.75 54908.03 88888.00 2012-06-30 18:31:20.125 182 12519.42 141.78 54908.03 88888.00 2012-06-30 18:31:20.250 182 12519.48 141.80 54908.03 88888.00 2012-06-30 18:31:20.375 182 12519.55 141.78 54908.00 88888.00 2012-06-30 18:31:20.500 182 12519.58 141.78 54908.00 88888.00 2012-06-30 18:31:20.625 182 12519.62 141.78 54908.00 88888.00 2012-06-30 18:31:20.750 182 12519.60 141.78 54907.95 88888.00 2012-06-30 18:31:20.875 182 12519.62 141.80 54907.95 88888.00 2012-06-30 18:31:21.000 182 12519.70 141.80 54907.93 88888.00 2012-06-30 18:31:21.125 182 12519.73 141.80 54907.93 88888.00 2012-06-30 18:31:21.250 182 12519.70 141.82 54907.93 88888.00 2012-06-30 18:31:21.375 182 12519.67 141.85 54907.90 88888.00 2012-06-30 18:31:21.500 182 12519.70 141.88 54907.88 88888.00 2012-06-30 18:31:21.625 182 12519.73 141.82 54907.88 88888.00 2012-06-30 18:31:21.750 182 12519.70 141.82 54907.88 88888.00 2012-06-30 18:31:21.875 182 12519.80 141.90 54907.88 88888.00 2012-06-30 18:31:22.000 182 12519.88 141.90 54907.82 88888.00 2012-06-30 18:31:22.125 182 12519.88 141.93 54907.88 88888.00 2012-06-30 18:31:22.250 182 12519.88 141.93 54907.85 88888.00 2012-06-30 18:31:22.375 182 12519.92 141.93 54907.85 88888.00 2012-06-30 18:31:22.500 182 12519.98 141.95 54907.80 88888.00 2012-06-30 18:31:22.625 182 12520.08 141.95 54907.80 88888.00 2012-06-30 18:31:22.750 182 12520.12 141.95 54907.78 88888.00 2012-06-30 18:31:22.875 182 12520.12 141.93 54907.78 88888.00 2012-06-30 18:31:23.000 182 12520.15 141.97 54907.75 88888.00 2012-06-30 18:31:23.125 182 12520.12 141.97 54907.72 88888.00 2012-06-30 18:31:23.250 182 12520.08 141.95 54907.75 88888.00 2012-06-30 18:31:23.375 182 12520.17 142.00 54907.70 88888.00 2012-06-30 18:31:23.500 182 12520.35 142.03 54907.68 88888.00 2012-06-30 18:31:23.625 182 12520.38 142.00 54907.70 88888.00 2012-06-30 18:31:23.750 182 12520.30 142.05 54907.68 88888.00 2012-06-30 18:31:23.875 182 12520.23 142.03 54907.68 88888.00 2012-06-30 18:31:24.000 182 12520.23 142.03 54907.68 88888.00 2012-06-30 18:31:24.125 182 12520.25 142.05 54907.68 88888.00 2012-06-30 18:31:24.250 182 12520.27 142.07 54907.65 88888.00 2012-06-30 18:31:24.375 182 12520.35 142.10 54907.62 88888.00 2012-06-30 18:31:24.500 182 12520.40 142.12 54907.62 88888.00 2012-06-30 18:31:24.625 182 12520.48 142.15 54907.60 88888.00 2012-06-30 18:31:24.750 182 12520.50 142.15 54907.62 88888.00 2012-06-30 18:31:24.875 182 12520.52 142.20 54907.62 88888.00 2012-06-30 18:31:25.000 182 12520.48 142.18 54907.57 88888.00 2012-06-30 18:31:25.125 182 12520.50 142.18 54907.55 88888.00 2012-06-30 18:31:25.250 182 12520.52 142.18 54907.57 88888.00 2012-06-30 18:31:25.375 182 12520.55 142.18 54907.55 88888.00 2012-06-30 18:31:25.500 182 12520.55 142.22 54907.53 88888.00 2012-06-30 18:31:25.625 182 12520.60 142.28 54907.50 88888.00 2012-06-30 18:31:25.750 182 12520.70 142.30 54907.50 88888.00 2012-06-30 18:31:25.875 182 12520.70 142.35 54907.53 88888.00 2012-06-30 18:31:26.000 182 12520.73 142.32 54907.53 88888.00 2012-06-30 18:31:26.125 182 12520.75 142.35 54907.55 88888.00 2012-06-30 18:31:26.250 182 12520.70 142.35 54907.55 88888.00 2012-06-30 18:31:26.375 182 12520.75 142.35 54907.55 88888.00 2012-06-30 18:31:26.500 182 12520.77 142.38 54907.50 88888.00 2012-06-30 18:31:26.625 182 12520.77 142.43 54907.47 88888.00 2012-06-30 18:31:26.750 182 12520.77 142.43 54907.50 88888.00 2012-06-30 18:31:26.875 182 12520.75 142.40 54907.50 88888.00 2012-06-30 18:31:27.000 182 12520.75 142.40 54907.47 88888.00 2012-06-30 18:31:27.125 182 12520.80 142.40 54907.45 88888.00 2012-06-30 18:31:27.250 182 12520.83 142.40 54907.43 88888.00 2012-06-30 18:31:27.375 182 12520.83 142.45 54907.43 88888.00 2012-06-30 18:31:27.500 182 12520.83 142.45 54907.45 88888.00 2012-06-30 18:31:27.625 182 12520.75 142.47 54907.43 88888.00 2012-06-30 18:31:27.750 182 12520.73 142.50 54907.40 88888.00 2012-06-30 18:31:27.875 182 12520.77 142.47 54907.43 88888.00 2012-06-30 18:31:28.000 182 12520.77 142.50 54907.40 88888.00 2012-06-30 18:31:28.125 182 12520.83 142.53 54907.38 88888.00 2012-06-30 18:31:28.250 182 12520.83 142.50 54907.35 88888.00 2012-06-30 18:31:28.375 182 12520.80 142.50 54907.38 88888.00 2012-06-30 18:31:28.500 182 12520.83 142.53 54907.35 88888.00 2012-06-30 18:31:28.625 182 12520.88 142.53 54907.32 88888.00 2012-06-30 18:31:28.750 182 12520.95 142.55 54907.32 88888.00 2012-06-30 18:31:28.875 182 12520.92 142.53 54907.32 88888.00 2012-06-30 18:31:29.000 182 12520.95 142.50 54907.30 88888.00 2012-06-30 18:31:29.125 182 12521.00 142.53 54907.30 88888.00 2012-06-30 18:31:29.250 182 12521.02 142.55 54907.30 88888.00 2012-06-30 18:31:29.375 182 12521.05 142.57 54907.28 88888.00 2012-06-30 18:31:29.500 182 12521.05 142.57 54907.25 88888.00 2012-06-30 18:31:29.625 182 12521.05 142.60 54907.28 88888.00 2012-06-30 18:31:29.750 182 12521.12 142.65 54907.25 88888.00 2012-06-30 18:31:29.875 182 12521.12 142.68 54907.28 88888.00 2012-06-30 18:31:30.000 182 12521.10 142.68 54907.25 88888.00 2012-06-30 18:31:30.125 182 12521.12 142.62 54907.25 88888.00 2012-06-30 18:31:30.250 182 12521.12 142.60 54907.25 88888.00 2012-06-30 18:31:30.375 182 12521.15 142.65 54907.28 88888.00 2012-06-30 18:31:30.500 182 12521.20 142.68 54907.28 88888.00 2012-06-30 18:31:30.625 182 12521.20 142.70 54907.25 88888.00 2012-06-30 18:31:30.750 182 12521.25 142.70 54907.25 88888.00 2012-06-30 18:31:30.875 182 12521.30 142.70 54907.25 88888.00 2012-06-30 18:31:31.000 182 12521.38 142.70 54907.22 88888.00 2012-06-30 18:31:31.125 182 12521.35 142.70 54907.22 88888.00 2012-06-30 18:31:31.250 182 12521.30 142.70 54907.20 88888.00 2012-06-30 18:31:31.375 182 12521.35 142.72 54907.22 88888.00 2012-06-30 18:31:31.500 182 12521.38 142.75 54907.22 88888.00 2012-06-30 18:31:31.625 182 12521.38 142.75 54907.20 88888.00 2012-06-30 18:31:31.750 182 12521.40 142.70 54907.18 88888.00 2012-06-30 18:31:31.875 182 12521.42 142.70 54907.18 88888.00 2012-06-30 18:31:32.000 182 12521.45 142.70 54907.18 88888.00 2012-06-30 18:31:32.125 182 12521.50 142.75 54907.15 88888.00 2012-06-30 18:31:32.250 182 12521.55 142.75 54907.18 88888.00 2012-06-30 18:31:32.375 182 12521.55 142.80 54907.18 88888.00 2012-06-30 18:31:32.500 182 12521.50 142.78 54907.18 88888.00 2012-06-30 18:31:32.625 182 12521.55 142.80 54907.15 88888.00 2012-06-30 18:31:32.750 182 12521.58 142.80 54907.12 88888.00 2012-06-30 18:31:32.875 182 12521.58 142.82 54907.10 88888.00 2012-06-30 18:31:33.000 182 12521.55 142.82 54907.10 88888.00 2012-06-30 18:31:33.125 182 12521.52 142.85 54907.10 88888.00 2012-06-30 18:31:33.250 182 12521.50 142.82 54907.12 88888.00 2012-06-30 18:31:33.375 182 12521.55 142.85 54907.12 88888.00 2012-06-30 18:31:33.500 182 12521.60 142.88 54907.10 88888.00 2012-06-30 18:31:33.625 182 12521.67 142.88 54907.05 88888.00 2012-06-30 18:31:33.750 182 12521.73 142.88 54907.05 88888.00 2012-06-30 18:31:33.875 182 12521.73 142.90 54907.07 88888.00 2012-06-30 18:31:34.000 182 12521.70 142.93 54907.07 88888.00 2012-06-30 18:31:34.125 182 12521.67 142.90 54907.05 88888.00 2012-06-30 18:31:34.250 182 12521.67 142.88 54907.05 88888.00 2012-06-30 18:31:34.375 182 12521.75 142.90 54907.03 88888.00 2012-06-30 18:31:34.500 182 12521.77 142.95 54907.05 88888.00 2012-06-30 18:31:34.625 182 12521.75 142.97 54907.05 88888.00 2012-06-30 18:31:34.750 182 12521.70 143.00 54907.03 88888.00 2012-06-30 18:31:34.875 182 12521.65 142.97 54907.03 88888.00 2012-06-30 18:31:35.000 182 12521.65 142.97 54907.00 88888.00 2012-06-30 18:31:35.125 182 12521.73 143.00 54907.03 88888.00 2012-06-30 18:31:35.250 182 12521.75 142.97 54907.00 88888.00 2012-06-30 18:31:35.375 182 12521.73 143.00 54907.00 88888.00 2012-06-30 18:31:35.500 182 12521.70 143.00 54907.00 88888.00 2012-06-30 18:31:35.625 182 12521.77 143.05 54907.00 88888.00 2012-06-30 18:31:35.750 182 12521.83 143.05 54907.00 88888.00 2012-06-30 18:31:35.875 182 12521.83 143.07 54906.97 88888.00 2012-06-30 18:31:36.000 182 12521.80 143.07 54906.93 88888.00 2012-06-30 18:31:36.125 182 12521.83 143.05 54906.95 88888.00 2012-06-30 18:31:36.250 182 12521.83 143.05 54906.95 88888.00 2012-06-30 18:31:36.375 182 12521.85 143.07 54906.95 88888.00 2012-06-30 18:31:36.500 182 12521.88 143.05 54906.93 88888.00 2012-06-30 18:31:36.625 182 12521.92 143.12 54906.90 88888.00 2012-06-30 18:31:36.750 182 12521.95 143.12 54906.95 88888.00 2012-06-30 18:31:36.875 182 12521.98 143.12 54906.95 88888.00 2012-06-30 18:31:37.000 182 12522.00 143.10 54906.93 88888.00 2012-06-30 18:31:37.125 182 12522.00 143.10 54906.93 88888.00 2012-06-30 18:31:37.250 182 12521.98 143.10 54906.93 88888.00 2012-06-30 18:31:37.375 182 12522.00 143.10 54906.88 88888.00 2012-06-30 18:31:37.500 182 12521.98 143.10 54906.88 88888.00 2012-06-30 18:31:37.625 182 12521.90 143.15 54906.88 88888.00 2012-06-30 18:31:37.750 182 12521.95 143.18 54906.88 88888.00 2012-06-30 18:31:37.875 182 12521.98 143.18 54906.93 88888.00 2012-06-30 18:31:38.000 182 12521.98 143.18 54906.90 88888.00 2012-06-30 18:31:38.125 182 12522.00 143.20 54906.90 88888.00 2012-06-30 18:31:38.250 182 12522.05 143.20 54906.90 88888.00 2012-06-30 18:31:38.375 182 12522.05 143.22 54906.90 88888.00 2012-06-30 18:31:38.500 182 12522.05 143.22 54906.90 88888.00 2012-06-30 18:31:38.625 182 12522.08 143.22 54906.90 88888.00 2012-06-30 18:31:38.750 182 12522.15 143.25 54906.88 88888.00 2012-06-30 18:31:38.875 182 12522.12 143.22 54906.85 88888.00 2012-06-30 18:31:39.000 182 12522.08 143.22 54906.82 88888.00 2012-06-30 18:31:39.125 182 12522.10 143.25 54906.85 88888.00 2012-06-30 18:31:39.250 182 12522.15 143.28 54906.88 88888.00 2012-06-30 18:31:39.375 182 12522.15 143.30 54906.85 88888.00 2012-06-30 18:31:39.500 182 12522.20 143.30 54906.85 88888.00 2012-06-30 18:31:39.625 182 12522.25 143.32 54906.85 88888.00 2012-06-30 18:31:39.750 182 12522.33 143.32 54906.82 88888.00 2012-06-30 18:31:39.875 182 12522.30 143.30 54906.80 88888.00 2012-06-30 18:31:40.000 182 12522.30 143.32 54906.80 88888.00 2012-06-30 18:31:40.125 182 12522.30 143.35 54906.82 88888.00 2012-06-30 18:31:40.250 182 12522.30 143.32 54906.82 88888.00 2012-06-30 18:31:40.375 182 12522.33 143.30 54906.80 88888.00 2012-06-30 18:31:40.500 182 12522.33 143.28 54906.78 88888.00 2012-06-30 18:31:40.625 182 12522.33 143.30 54906.78 88888.00 2012-06-30 18:31:40.750 182 12522.33 143.30 54906.80 88888.00 2012-06-30 18:31:40.875 182 12522.40 143.30 54906.75 88888.00 2012-06-30 18:31:41.000 182 12522.45 143.30 54906.75 88888.00 2012-06-30 18:31:41.125 182 12522.52 143.30 54906.75 88888.00 2012-06-30 18:31:41.250 182 12522.50 143.30 54906.75 88888.00 2012-06-30 18:31:41.375 182 12522.60 143.30 54906.78 88888.00 2012-06-30 18:31:41.500 182 12522.70 143.30 54906.75 88888.00 2012-06-30 18:31:41.625 182 12522.65 143.28 54906.72 88888.00 2012-06-30 18:31:41.750 182 12522.60 143.28 54906.72 88888.00 2012-06-30 18:31:41.875 182 12522.67 143.28 54906.70 88888.00 2012-06-30 18:31:42.000 182 12522.77 143.28 54906.70 88888.00 2012-06-30 18:31:42.125 182 12522.83 143.28 54906.72 88888.00 2012-06-30 18:31:42.250 182 12522.80 143.25 54906.70 88888.00 2012-06-30 18:31:42.375 182 12522.80 143.25 54906.68 88888.00 2012-06-30 18:31:42.500 182 12522.85 143.22 54906.65 88888.00 2012-06-30 18:31:42.625 182 12522.98 143.25 54906.65 88888.00 2012-06-30 18:31:42.750 182 12523.00 143.25 54906.65 88888.00 2012-06-30 18:31:42.875 182 12523.00 143.25 54906.62 88888.00 2012-06-30 18:31:43.000 182 12523.05 143.22 54906.62 88888.00 2012-06-30 18:31:43.125 182 12523.10 143.25 54906.60 88888.00 2012-06-30 18:31:43.250 182 12523.17 143.22 54906.60 88888.00 2012-06-30 18:31:43.375 182 12523.23 143.25 54906.60 88888.00 2012-06-30 18:31:43.500 182 12523.17 143.25 54906.57 88888.00 2012-06-30 18:31:43.625 182 12523.23 143.25 54906.55 88888.00 2012-06-30 18:31:43.750 182 12523.30 143.22 54906.53 88888.00 2012-06-30 18:31:43.875 182 12523.33 143.25 54906.53 88888.00 2012-06-30 18:31:44.000 182 12523.40 143.22 54906.53 88888.00 2012-06-30 18:31:44.125 182 12523.45 143.18 54906.50 88888.00 2012-06-30 18:31:44.250 182 12523.38 143.18 54906.50 88888.00 2012-06-30 18:31:44.375 182 12523.48 143.15 54906.50 88888.00 2012-06-30 18:31:44.500 182 12523.55 143.18 54906.45 88888.00 2012-06-30 18:31:44.625 182 12523.65 143.20 54906.45 88888.00 2012-06-30 18:31:44.750 182 12523.73 143.20 54906.47 88888.00 2012-06-30 18:31:44.875 182 12523.77 143.22 54906.45 88888.00 2012-06-30 18:31:45.000 182 12523.85 143.20 54906.45 88888.00 2012-06-30 18:31:45.125 182 12523.90 143.20 54906.45 88888.00 2012-06-30 18:31:45.250 182 12523.92 143.22 54906.45 88888.00 2012-06-30 18:31:45.375 182 12523.90 143.20 54906.43 88888.00 2012-06-30 18:31:45.500 182 12523.98 143.20 54906.43 88888.00 2012-06-30 18:31:45.625 182 12524.00 143.22 54906.40 88888.00 2012-06-30 18:31:45.750 182 12524.02 143.22 54906.40 88888.00 2012-06-30 18:31:45.875 182 12524.08 143.22 54906.38 88888.00 2012-06-30 18:31:46.000 182 12524.12 143.22 54906.35 88888.00 2012-06-30 18:31:46.125 182 12524.23 143.20 54906.32 88888.00 2012-06-30 18:31:46.250 182 12524.27 143.15 54906.32 88888.00 2012-06-30 18:31:46.375 182 12524.25 143.15 54906.32 88888.00 2012-06-30 18:31:46.500 182 12524.23 143.18 54906.30 88888.00 2012-06-30 18:31:46.625 182 12524.33 143.18 54906.28 88888.00 2012-06-30 18:31:46.750 182 12524.38 143.20 54906.32 88888.00 2012-06-30 18:31:46.875 182 12524.42 143.20 54906.32 88888.00 2012-06-30 18:31:47.000 182 12524.62 143.18 54906.30 88888.00 2012-06-30 18:31:47.125 182 12524.70 143.15 54906.30 88888.00 2012-06-30 18:31:47.250 182 12524.75 143.18 54906.28 88888.00 2012-06-30 18:31:47.375 182 12524.80 143.18 54906.30 88888.00 2012-06-30 18:31:47.500 182 12524.88 143.18 54906.28 88888.00 2012-06-30 18:31:47.625 182 12525.00 143.15 54906.28 88888.00 2012-06-30 18:31:47.750 182 12525.05 143.15 54906.25 88888.00 2012-06-30 18:31:47.875 182 12525.02 143.15 54906.25 88888.00 2012-06-30 18:31:48.000 182 12525.05 143.15 54906.22 88888.00 2012-06-30 18:31:48.125 182 12525.05 143.15 54906.22 88888.00 2012-06-30 18:31:48.250 182 12525.08 143.15 54906.22 88888.00 2012-06-30 18:31:48.375 182 12525.20 143.15 54906.22 88888.00 2012-06-30 18:31:48.500 182 12525.23 143.18 54906.18 88888.00 2012-06-30 18:31:48.625 182 12525.27 143.18 54906.18 88888.00 2012-06-30 18:31:48.750 182 12525.33 143.18 54906.15 88888.00 2012-06-30 18:31:48.875 182 12525.35 143.15 54906.18 88888.00 2012-06-30 18:31:49.000 182 12525.38 143.12 54906.18 88888.00 2012-06-30 18:31:49.125 182 12525.42 143.12 54906.15 88888.00 2012-06-30 18:31:49.250 182 12525.42 143.12 54906.15 88888.00 2012-06-30 18:31:49.375 182 12525.50 143.12 54906.10 88888.00 2012-06-30 18:31:49.500 182 12525.58 143.10 54906.07 88888.00 2012-06-30 18:31:49.625 182 12525.60 143.12 54906.07 88888.00 2012-06-30 18:31:49.750 182 12525.67 143.07 54906.07 88888.00 2012-06-30 18:31:49.875 182 12525.75 143.07 54906.07 88888.00 2012-06-30 18:31:50.000 182 12525.77 143.07 54906.07 88888.00 2012-06-30 18:31:50.125 182 12525.73 143.07 54906.10 88888.00 2012-06-30 18:31:50.250 182 12525.70 143.07 54906.07 88888.00 2012-06-30 18:31:50.375 182 12525.77 143.05 54906.07 88888.00 2012-06-30 18:31:50.500 182 12525.85 143.07 54906.07 88888.00 2012-06-30 18:31:50.625 182 12525.90 143.07 54906.05 88888.00 2012-06-30 18:31:50.750 182 12525.92 143.05 54906.05 88888.00 2012-06-30 18:31:50.875 182 12526.00 143.05 54906.07 88888.00 2012-06-30 18:31:51.000 182 12526.12 143.05 54906.05 88888.00 2012-06-30 18:31:51.125 182 12526.23 143.03 54906.05 88888.00 2012-06-30 18:31:51.250 182 12526.23 143.00 54906.05 88888.00 2012-06-30 18:31:51.375 182 12526.27 143.03 54906.03 88888.00 2012-06-30 18:31:51.500 182 12526.33 142.97 54906.03 88888.00 2012-06-30 18:31:51.625 182 12526.38 142.95 54906.03 88888.00 2012-06-30 18:31:51.750 182 12526.42 143.00 54906.03 88888.00 2012-06-30 18:31:51.875 182 12526.42 142.90 54906.00 88888.00 2012-06-30 18:31:52.000 182 12526.42 142.88 54905.97 88888.00 2012-06-30 18:31:52.125 182 12526.40 142.88 54905.97 88888.00 2012-06-30 18:31:52.250 182 12526.48 142.85 54905.97 88888.00 2012-06-30 18:31:52.375 182 12526.58 142.85 54906.00 88888.00 2012-06-30 18:31:52.500 182 12526.58 142.85 54905.97 88888.00 2012-06-30 18:31:52.625 182 12526.58 142.82 54905.97 88888.00 2012-06-30 18:31:52.750 182 12526.65 142.80 54905.95 88888.00 2012-06-30 18:31:52.875 182 12526.73 142.80 54905.97 88888.00 2012-06-30 18:31:53.000 182 12526.77 142.78 54905.97 88888.00 2012-06-30 18:31:53.125 182 12526.83 142.75 54905.95 88888.00 2012-06-30 18:31:53.250 182 12526.85 142.68 54905.95 88888.00 2012-06-30 18:31:53.375 182 12526.92 142.65 54905.93 88888.00 2012-06-30 18:31:53.500 182 12527.00 142.65 54905.93 88888.00 2012-06-30 18:31:53.625 182 12527.02 142.65 54905.95 88888.00 2012-06-30 18:31:53.750 182 12527.12 142.65 54905.95 88888.00 2012-06-30 18:31:53.875 182 12527.20 142.62 54905.93 88888.00 2012-06-30 18:31:54.000 182 12527.25 142.55 54905.88 88888.00 2012-06-30 18:31:54.125 182 12527.23 142.50 54905.88 88888.00 2012-06-30 18:31:54.250 182 12527.33 142.47 54905.90 88888.00 2012-06-30 18:31:54.375 182 12527.42 142.47 54905.90 88888.00 2012-06-30 18:31:54.500 182 12527.42 142.50 54905.90 88888.00 2012-06-30 18:31:54.625 182 12527.45 142.45 54905.90 88888.00 2012-06-30 18:31:54.750 182 12527.52 142.43 54905.88 88888.00 2012-06-30 18:31:54.875 182 12527.58 142.43 54905.88 88888.00 2012-06-30 18:31:55.000 182 12527.65 142.40 54905.85 88888.00 2012-06-30 18:31:55.125 182 12527.75 142.35 54905.82 88888.00 2012-06-30 18:31:55.250 182 12527.80 142.30 54905.82 88888.00 2012-06-30 18:31:55.375 182 12527.80 142.32 54905.85 88888.00 2012-06-30 18:31:55.500 182 12527.88 142.35 54905.82 88888.00 2012-06-30 18:31:55.625 182 12527.98 142.30 54905.82 88888.00 2012-06-30 18:31:55.750 182 12528.05 142.30 54905.82 88888.00 2012-06-30 18:31:55.875 182 12528.10 142.30 54905.82 88888.00 2012-06-30 18:31:56.000 182 12528.17 142.25 54905.80 88888.00 2012-06-30 18:31:56.125 182 12528.25 142.25 54905.78 88888.00 2012-06-30 18:31:56.250 182 12528.30 142.20 54905.78 88888.00 2012-06-30 18:31:56.375 182 12528.27 142.20 54905.78 88888.00 2012-06-30 18:31:56.500 182 12528.27 142.22 54905.78 88888.00 2012-06-30 18:31:56.625 182 12528.30 142.18 54905.75 88888.00 2012-06-30 18:31:56.750 182 12528.45 142.18 54905.75 88888.00 2012-06-30 18:31:56.875 182 12528.55 142.20 54905.80 88888.00 2012-06-30 18:31:57.000 182 12528.65 142.20 54905.78 88888.00 2012-06-30 18:31:57.125 182 12528.73 142.15 54905.75 88888.00 2012-06-30 18:31:57.250 182 12528.75 142.10 54905.72 88888.00 2012-06-30 18:31:57.375 182 12528.80 142.10 54905.72 88888.00 2012-06-30 18:31:57.500 182 12528.88 142.07 54905.75 88888.00 2012-06-30 18:31:57.625 182 12528.95 142.10 54905.72 88888.00 2012-06-30 18:31:57.750 182 12529.00 142.10 54905.72 88888.00 2012-06-30 18:31:57.875 182 12529.02 142.05 54905.70 88888.00 2012-06-30 18:31:58.000 182 12529.10 142.05 54905.68 88888.00 2012-06-30 18:31:58.125 182 12529.17 142.05 54905.68 88888.00 2012-06-30 18:31:58.250 182 12529.17 142.05 54905.68 88888.00 2012-06-30 18:31:58.375 182 12529.25 142.03 54905.68 88888.00 2012-06-30 18:31:58.500 182 12529.35 142.03 54905.65 88888.00 2012-06-30 18:31:58.625 182 12529.42 142.03 54905.62 88888.00 2012-06-30 18:31:58.750 182 12529.55 142.03 54905.62 88888.00 2012-06-30 18:31:58.875 182 12529.62 142.00 54905.62 88888.00 2012-06-30 18:31:59.000 182 12529.65 142.00 54905.62 88888.00 2012-06-30 18:31:59.125 182 12529.73 141.97 54905.62 88888.00 2012-06-30 18:31:59.250 182 12529.75 141.95 54905.62 88888.00 2012-06-30 18:31:59.375 182 12529.80 141.95 54905.62 88888.00 2012-06-30 18:31:59.500 182 12529.90 141.95 54905.60 88888.00 2012-06-30 18:31:59.625 182 12529.98 141.95 54905.60 88888.00 2012-06-30 18:31:59.750 182 12529.95 141.95 54905.60 88888.00 2012-06-30 18:31:59.875 182 12529.98 141.93 54905.60 88888.00 2012-06-30 18:32:00.000 182 12530.00 141.90 54905.57 88888.00 2012-06-30 18:32:00.125 182 12530.12 141.93 54905.57 88888.00 2012-06-30 18:32:00.250 182 12530.25 141.88 54905.57 88888.00 2012-06-30 18:32:00.375 182 12530.35 141.85 54905.55 88888.00 2012-06-30 18:32:00.500 182 12530.40 141.85 54905.55 88888.00 2012-06-30 18:32:00.625 182 12530.45 141.85 54905.55 88888.00 2012-06-30 18:32:00.750 182 12530.48 141.85 54905.55 88888.00 2012-06-30 18:32:00.875 182 12530.50 141.82 54905.55 88888.00 2012-06-30 18:32:01.000 182 12530.50 141.80 54905.55 88888.00 2012-06-30 18:32:01.125 182 12530.50 141.80 54905.55 88888.00 2012-06-30 18:32:01.250 182 12530.48 141.82 54905.53 88888.00 2012-06-30 18:32:01.375 182 12530.55 141.85 54905.55 88888.00 2012-06-30 18:32:01.500 182 12530.65 141.82 54905.53 88888.00 2012-06-30 18:32:01.625 182 12530.80 141.80 54905.53 88888.00 2012-06-30 18:32:01.750 182 12530.90 141.80 54905.53 88888.00 2012-06-30 18:32:01.875 182 12530.98 141.75 54905.50 88888.00 2012-06-30 18:32:02.000 182 12530.98 141.72 54905.47 88888.00 2012-06-30 18:32:02.125 182 12531.05 141.72 54905.50 88888.00 2012-06-30 18:32:02.250 182 12531.12 141.72 54905.47 88888.00 2012-06-30 18:32:02.375 182 12531.15 141.72 54905.45 88888.00 2012-06-30 18:32:02.500 182 12531.23 141.72 54905.45 88888.00 2012-06-30 18:32:02.625 182 12531.30 141.72 54905.47 88888.00 2012-06-30 18:32:02.750 182 12531.38 141.70 54905.43 88888.00 2012-06-30 18:32:02.875 182 12531.40 141.68 54905.43 88888.00 2012-06-30 18:32:03.000 182 12531.48 141.65 54905.40 88888.00 2012-06-30 18:32:03.125 182 12531.55 141.68 54905.43 88888.00 2012-06-30 18:32:03.250 182 12531.60 141.65 54905.43 88888.00 2012-06-30 18:32:03.375 182 12531.67 141.62 54905.38 88888.00 2012-06-30 18:32:03.500 182 12531.70 141.62 54905.38 88888.00 2012-06-30 18:32:03.625 182 12531.70 141.62 54905.40 88888.00 2012-06-30 18:32:03.750 182 12531.75 141.60 54905.40 88888.00 2012-06-30 18:32:03.875 182 12531.80 141.62 54905.40 88888.00 2012-06-30 18:32:04.000 182 12531.92 141.62 54905.40 88888.00 2012-06-30 18:32:04.125 182 12532.00 141.60 54905.43 88888.00 2012-06-30 18:32:04.250 182 12531.98 141.57 54905.40 88888.00 2012-06-30 18:32:04.375 182 12532.05 141.55 54905.38 88888.00 2012-06-30 18:32:04.500 182 12532.17 141.55 54905.38 88888.00 2012-06-30 18:32:04.625 182 12532.25 141.53 54905.40 88888.00 2012-06-30 18:32:04.750 182 12532.25 141.55 54905.40 88888.00 2012-06-30 18:32:04.875 182 12532.23 141.55 54905.40 88888.00 2012-06-30 18:32:05.000 182 12532.33 141.53 54905.40 88888.00 2012-06-30 18:32:05.125 182 12532.45 141.47 54905.38 88888.00 2012-06-30 18:32:05.250 182 12532.48 141.43 54905.38 88888.00 2012-06-30 18:32:05.375 182 12532.60 141.43 54905.38 88888.00 2012-06-30 18:32:05.500 182 12532.70 141.40 54905.40 88888.00 2012-06-30 18:32:05.625 182 12532.75 141.43 54905.35 88888.00 2012-06-30 18:32:05.750 182 12532.73 141.40 54905.30 88888.00 2012-06-30 18:32:05.875 182 12532.80 141.35 54905.35 88888.00 2012-06-30 18:32:06.000 182 12532.90 141.32 54905.35 88888.00 2012-06-30 18:32:06.125 182 12532.98 141.30 54905.35 88888.00 2012-06-30 18:32:06.250 182 12533.00 141.30 54905.38 88888.00 2012-06-30 18:32:06.375 182 12533.08 141.30 54905.35 88888.00 2012-06-30 18:32:06.500 182 12533.12 141.25 54905.35 88888.00 2012-06-30 18:32:06.625 182 12533.15 141.20 54905.32 88888.00 2012-06-30 18:32:06.750 182 12533.20 141.20 54905.35 88888.00 2012-06-30 18:32:06.875 182 12533.30 141.15 54905.32 88888.00 2012-06-30 18:32:07.000 182 12533.42 141.15 54905.30 88888.00 2012-06-30 18:32:07.125 182 12533.50 141.12 54905.30 88888.00 2012-06-30 18:32:07.250 182 12533.52 141.10 54905.35 88888.00 2012-06-30 18:32:07.375 182 12533.60 141.10 54905.30 88888.00 2012-06-30 18:32:07.500 182 12533.60 141.05 54905.30 88888.00 2012-06-30 18:32:07.625 182 12533.62 141.00 54905.32 88888.00 2012-06-30 18:32:07.750 182 12533.77 140.97 54905.32 88888.00 2012-06-30 18:32:07.875 182 12533.90 140.95 54905.35 88888.00 2012-06-30 18:32:08.000 182 12533.95 140.95 54905.32 88888.00 2012-06-30 18:32:08.125 182 12534.00 140.93 54905.35 88888.00 2012-06-30 18:32:08.250 182 12534.05 140.90 54905.30 88888.00 2012-06-30 18:32:08.375 182 12534.05 140.85 54905.30 88888.00 2012-06-30 18:32:08.500 182 12534.23 140.85 54905.30 88888.00 2012-06-30 18:32:08.625 182 12534.33 140.82 54905.30 88888.00 2012-06-30 18:32:08.750 182 12534.45 140.78 54905.32 88888.00 2012-06-30 18:32:08.875 182 12534.58 140.75 54905.30 88888.00 2012-06-30 18:32:09.000 182 12534.60 140.72 54905.28 88888.00 2012-06-30 18:32:09.125 182 12534.62 140.70 54905.28 88888.00 2012-06-30 18:32:09.250 182 12534.73 140.68 54905.30 88888.00 2012-06-30 18:32:09.375 182 12534.83 140.68 54905.32 88888.00 2012-06-30 18:32:09.500 182 12534.88 140.62 54905.28 88888.00 2012-06-30 18:32:09.625 182 12535.02 140.60 54905.28 88888.00 2012-06-30 18:32:09.750 182 12535.08 140.60 54905.28 88888.00 2012-06-30 18:32:09.875 182 12535.15 140.57 54905.30 88888.00 2012-06-30 18:32:10.000 182 12535.20 140.55 54905.30 88888.00 2012-06-30 18:32:10.125 182 12535.23 140.45 54905.30 88888.00 2012-06-30 18:32:10.250 182 12535.27 140.40 54905.28 88888.00 2012-06-30 18:32:10.375 182 12535.33 140.40 54905.28 88888.00 2012-06-30 18:32:10.500 182 12535.40 140.38 54905.28 88888.00 2012-06-30 18:32:10.625 182 12535.48 140.32 54905.25 88888.00 2012-06-30 18:32:10.750 182 12535.52 140.30 54905.28 88888.00 2012-06-30 18:32:10.875 182 12535.67 140.28 54905.28 88888.00 2012-06-30 18:32:11.000 182 12535.73 140.25 54905.25 88888.00 2012-06-30 18:32:11.125 182 12535.80 140.22 54905.25 88888.00 2012-06-30 18:32:11.250 182 12535.85 140.20 54905.28 88888.00 2012-06-30 18:32:11.375 182 12535.90 140.18 54905.25 88888.00 2012-06-30 18:32:11.500 182 12536.00 140.15 54905.20 88888.00 2012-06-30 18:32:11.625 182 12536.08 140.10 54905.28 88888.00 2012-06-30 18:32:11.750 182 12536.10 140.07 54905.28 88888.00 2012-06-30 18:32:11.875 182 12536.12 140.07 54905.28 88888.00 2012-06-30 18:32:12.000 182 12536.17 140.00 54905.25 88888.00 2012-06-30 18:32:12.125 182 12536.20 139.95 54905.28 88888.00 2012-06-30 18:32:12.250 182 12536.30 139.95 54905.28 88888.00 2012-06-30 18:32:12.375 182 12536.45 139.95 54905.28 88888.00 2012-06-30 18:32:12.500 182 12536.58 139.95 54905.25 88888.00 2012-06-30 18:32:12.625 182 12536.60 139.95 54905.28 88888.00 2012-06-30 18:32:12.750 182 12536.65 139.90 54905.28 88888.00 2012-06-30 18:32:12.875 182 12536.75 139.88 54905.28 88888.00 2012-06-30 18:32:13.000 182 12536.77 139.80 54905.25 88888.00 2012-06-30 18:32:13.125 182 12536.77 139.80 54905.28 88888.00 2012-06-30 18:32:13.250 182 12536.85 139.80 54905.30 88888.00 2012-06-30 18:32:13.375 182 12536.92 139.78 54905.30 88888.00 2012-06-30 18:32:13.500 182 12537.02 139.75 54905.25 88888.00 2012-06-30 18:32:13.625 182 12537.08 139.68 54905.25 88888.00 2012-06-30 18:32:13.750 182 12537.10 139.65 54905.25 88888.00 2012-06-30 18:32:13.875 182 12537.23 139.65 54905.28 88888.00 2012-06-30 18:32:14.000 182 12537.30 139.65 54905.25 88888.00 2012-06-30 18:32:14.125 182 12537.33 139.62 54905.30 88888.00 2012-06-30 18:32:14.250 182 12537.35 139.57 54905.28 88888.00 2012-06-30 18:32:14.375 182 12537.42 139.53 54905.25 88888.00 2012-06-30 18:32:14.500 182 12537.55 139.50 54905.28 88888.00 2012-06-30 18:32:14.625 182 12537.70 139.47 54905.28 88888.00 2012-06-30 18:32:14.750 182 12537.77 139.40 54905.25 88888.00 2012-06-30 18:32:14.875 182 12537.80 139.38 54905.25 88888.00 2012-06-30 18:32:15.000 182 12537.88 139.38 54905.22 88888.00 2012-06-30 18:32:15.125 182 12537.95 139.35 54905.28 88888.00 2012-06-30 18:32:15.250 182 12537.98 139.28 54905.28 88888.00 2012-06-30 18:32:15.375 182 12538.10 139.28 54905.25 88888.00 2012-06-30 18:32:15.500 182 12538.10 139.22 54905.25 88888.00 2012-06-30 18:32:15.625 182 12538.15 139.18 54905.25 88888.00 2012-06-30 18:32:15.750 182 12538.23 139.15 54905.25 88888.00 2012-06-30 18:32:15.875 182 12538.30 139.10 54905.25 88888.00 2012-06-30 18:32:16.000 182 12538.42 139.07 54905.25 88888.00 2012-06-30 18:32:16.125 182 12538.60 139.07 54905.28 88888.00 2012-06-30 18:32:16.250 182 12538.65 139.03 54905.30 88888.00 2012-06-30 18:32:16.375 182 12538.65 139.03 54905.30 88888.00 2012-06-30 18:32:16.500 182 12538.70 138.97 54905.30 88888.00 2012-06-30 18:32:16.625 182 12538.80 138.95 54905.30 88888.00 2012-06-30 18:32:16.750 182 12538.92 138.93 54905.30 88888.00 2012-06-30 18:32:16.875 182 12539.00 138.93 54905.30 88888.00 2012-06-30 18:32:17.000 182 12539.02 138.88 54905.32 88888.00 2012-06-30 18:32:17.125 182 12539.00 138.88 54905.32 88888.00 2012-06-30 18:32:17.250 182 12539.00 138.80 54905.30 88888.00 2012-06-30 18:32:17.375 182 12539.17 138.78 54905.32 88888.00 2012-06-30 18:32:17.500 182 12539.25 138.75 54905.32 88888.00 2012-06-30 18:32:17.625 182 12538.92 138.53 54905.47 88888.00 2012-06-30 18:32:17.750 182 12538.90 138.45 54905.50 88888.00 2012-06-30 18:32:17.875 182 12538.92 138.45 54905.50 88888.00 2012-06-30 18:32:18.000 182 12539.02 138.40 54905.53 88888.00 2012-06-30 18:32:18.125 182 12539.10 138.38 54905.53 88888.00 2012-06-30 18:32:18.250 182 12539.23 138.32 54905.50 88888.00 2012-06-30 18:32:18.375 182 12539.30 138.32 54905.53 88888.00 2012-06-30 18:32:18.500 182 12539.38 138.30 54905.53 88888.00 2012-06-30 18:32:18.625 182 12539.75 138.45 54905.35 88888.00 2012-06-30 18:32:18.750 182 12539.85 138.43 54905.38 88888.00 2012-06-30 18:32:18.875 182 12539.90 138.38 54905.40 88888.00 2012-06-30 18:32:19.000 182 12539.92 138.35 54905.40 88888.00 2012-06-30 18:32:19.125 182 12540.02 138.28 54905.38 88888.00 2012-06-30 18:32:19.250 182 12540.02 138.28 54905.40 88888.00 2012-06-30 18:32:19.375 182 12540.05 138.28 54905.38 88888.00 2012-06-30 18:32:19.500 182 12540.15 138.25 54905.38 88888.00 2012-06-30 18:32:19.625 182 12540.27 138.18 54905.43 88888.00 2012-06-30 18:32:19.750 182 12540.27 138.12 54905.43 88888.00 2012-06-30 18:32:19.875 182 12540.30 138.07 54905.40 88888.00 2012-06-30 18:32:20.000 182 12540.35 138.03 54905.40 88888.00 2012-06-30 18:32:20.125 182 12540.42 138.00 54905.43 88888.00 2012-06-30 18:32:20.250 182 12540.48 137.95 54905.43 88888.00 2012-06-30 18:32:20.375 182 12540.58 137.93 54905.43 88888.00 2012-06-30 18:32:20.500 182 12540.65 137.88 54905.45 88888.00 2012-06-30 18:32:20.625 182 12540.73 137.85 54905.47 88888.00 2012-06-30 18:32:20.750 182 12540.70 137.82 54905.47 88888.00 2012-06-30 18:32:20.875 182 12540.67 137.78 54905.50 88888.00 2012-06-30 18:32:21.000 182 12540.73 137.72 54905.53 88888.00 2012-06-30 18:32:21.125 182 12540.80 137.70 54905.55 88888.00 2012-06-30 18:32:21.250 182 12540.80 137.65 54905.53 88888.00 2012-06-30 18:32:21.375 182 12540.88 137.62 54905.53 88888.00 2012-06-30 18:32:21.500 182 12540.92 137.57 54905.53 88888.00 2012-06-30 18:32:21.625 182 12540.95 137.53 54905.53 88888.00 2012-06-30 18:32:21.750 182 12540.95 137.47 54905.55 88888.00 2012-06-30 18:32:21.875 182 12541.02 137.45 54905.55 88888.00 2012-06-30 18:32:22.000 182 12541.10 137.40 54905.57 88888.00 2012-06-30 18:32:22.125 182 12541.15 137.40 54905.57 88888.00 2012-06-30 18:32:22.250 182 12541.23 137.38 54905.57 88888.00 2012-06-30 18:32:22.375 182 12541.35 137.38 54905.60 88888.00 2012-06-30 18:32:22.500 182 12541.38 137.32 54905.62 88888.00 2012-06-30 18:32:22.625 182 12541.42 137.25 54905.62 88888.00 2012-06-30 18:32:22.750 182 12541.48 137.18 54905.62 88888.00 2012-06-30 18:32:22.875 182 12541.52 137.12 54905.62 88888.00 2012-06-30 18:32:23.000 182 12541.60 137.07 54905.62 88888.00 2012-06-30 18:32:23.125 182 12541.70 137.03 54905.62 88888.00 2012-06-30 18:32:23.250 182 12541.77 137.00 54905.68 88888.00 2012-06-30 18:32:23.375 182 12541.77 136.97 54905.65 88888.00 2012-06-30 18:32:23.500 182 12541.77 136.93 54905.65 88888.00 2012-06-30 18:32:23.625 182 12541.83 136.88 54905.65 88888.00 2012-06-30 18:32:23.750 182 12541.90 136.85 54905.68 88888.00 2012-06-30 18:32:23.875 182 12541.88 136.82 54905.68 88888.00 2012-06-30 18:32:24.000 182 12541.83 136.80 54905.70 88888.00 2012-06-30 18:32:24.125 182 12541.90 136.78 54905.72 88888.00 2012-06-30 18:32:24.250 182 12542.00 136.68 54905.70 88888.00 2012-06-30 18:32:24.375 182 12542.05 136.70 54905.72 88888.00 2012-06-30 18:32:24.500 182 12542.05 136.68 54905.75 88888.00 2012-06-30 18:32:24.625 182 12542.08 136.65 54905.75 88888.00 2012-06-30 18:32:24.750 182 12542.15 136.60 54905.78 88888.00 2012-06-30 18:32:24.875 182 12542.15 136.53 54905.78 88888.00 2012-06-30 18:32:25.000 182 12542.15 136.45 54905.75 88888.00 2012-06-30 18:32:25.125 182 12542.23 136.43 54905.78 88888.00 2012-06-30 18:32:25.250 182 12542.25 136.38 54905.80 88888.00 2012-06-30 18:32:25.375 182 12542.33 136.40 54905.82 88888.00 2012-06-30 18:32:25.500 182 12542.38 136.38 54905.85 88888.00 2012-06-30 18:32:25.625 182 12542.45 136.32 54905.85 88888.00 2012-06-30 18:32:25.750 182 12542.48 136.30 54905.85 88888.00 2012-06-30 18:32:25.875 182 12542.52 136.25 54905.88 88888.00 2012-06-30 18:32:26.000 182 12542.58 136.22 54905.88 88888.00 2012-06-30 18:32:26.125 182 12542.60 136.20 54905.90 88888.00 2012-06-30 18:32:26.250 182 12542.62 136.18 54905.90 88888.00 2012-06-30 18:32:26.375 182 12542.73 136.12 54905.93 88888.00 2012-06-30 18:32:26.500 182 12542.80 136.10 54905.93 88888.00 2012-06-30 18:32:26.625 182 12542.90 136.10 54905.95 88888.00 2012-06-30 18:32:26.750 182 12542.92 136.05 54905.97 88888.00 2012-06-30 18:32:26.875 182 12542.92 136.03 54906.00 88888.00 2012-06-30 18:32:27.000 182 12542.85 135.97 54905.97 88888.00 2012-06-30 18:32:27.125 182 12542.92 135.95 54905.97 88888.00 2012-06-30 18:32:27.250 182 12542.98 135.88 54905.95 88888.00 2012-06-30 18:32:27.375 182 12543.05 135.88 54905.97 88888.00 2012-06-30 18:32:27.500 182 12543.02 135.85 54905.97 88888.00 2012-06-30 18:32:27.625 182 12543.02 135.82 54906.00 88888.00 2012-06-30 18:32:27.750 182 12543.12 135.82 54906.03 88888.00 2012-06-30 18:32:27.875 182 12543.23 135.78 54906.03 88888.00 2012-06-30 18:32:28.000 182 12543.30 135.72 54906.00 88888.00 2012-06-30 18:32:28.125 182 12543.30 135.70 54906.03 88888.00 2012-06-30 18:32:28.250 182 12543.33 135.72 54906.05 88888.00 2012-06-30 18:32:28.375 182 12543.42 135.68 54906.07 88888.00 2012-06-30 18:32:28.500 182 12543.48 135.65 54906.07 88888.00 2012-06-30 18:32:28.625 182 12543.52 135.62 54906.10 88888.00 2012-06-30 18:32:28.750 182 12543.58 135.62 54906.10 88888.00 2012-06-30 18:32:28.875 182 12543.60 135.57 54906.10 88888.00 2012-06-30 18:32:29.000 182 12543.62 135.57 54906.10 88888.00 2012-06-30 18:32:29.125 182 12543.67 135.55 54906.12 88888.00 2012-06-30 18:32:29.250 182 12543.70 135.53 54906.12 88888.00 2012-06-30 18:32:29.375 182 12543.73 135.47 54906.12 88888.00 2012-06-30 18:32:29.500 182 12543.75 135.47 54906.18 88888.00 2012-06-30 18:32:29.625 182 12543.80 135.45 54906.18 88888.00 2012-06-30 18:32:29.750 182 12543.88 135.43 54906.18 88888.00 2012-06-30 18:32:29.875 182 12543.98 135.38 54906.20 88888.00 2012-06-30 18:32:30.000 182 12544.08 135.35 54906.22 88888.00 2012-06-30 18:32:30.125 182 12544.08 135.35 54906.25 88888.00 2012-06-30 18:32:30.250 182 12544.02 135.30 54906.28 88888.00 2012-06-30 18:32:30.375 182 12544.08 135.28 54906.28 88888.00 2012-06-30 18:32:30.500 182 12544.17 135.28 54906.30 88888.00 2012-06-30 18:32:30.625 182 12544.27 135.25 54906.30 88888.00 2012-06-30 18:32:30.750 182 12544.40 135.22 54906.30 88888.00 2012-06-30 18:32:30.875 182 12544.45 135.20 54906.30 88888.00 2012-06-30 18:32:31.000 182 12544.42 135.20 54906.32 88888.00 2012-06-30 18:32:31.125 182 12544.35 135.15 54906.30 88888.00 2012-06-30 18:32:31.250 182 12544.38 135.07 54906.32 88888.00 2012-06-30 18:32:31.375 182 12544.42 135.07 54906.32 88888.00 2012-06-30 18:32:31.500 182 12544.48 135.07 54906.35 88888.00 2012-06-30 18:32:31.625 182 12544.50 135.07 54906.38 88888.00 2012-06-30 18:32:31.750 182 12544.62 135.07 54906.38 88888.00 2012-06-30 18:32:31.875 182 12544.67 135.05 54906.40 88888.00 2012-06-30 18:32:32.000 182 12544.67 135.00 54906.40 88888.00 2012-06-30 18:32:32.125 182 12544.75 135.00 54906.40 88888.00 2012-06-30 18:32:32.250 182 12544.85 134.95 54906.38 88888.00 2012-06-30 18:32:32.375 182 12544.88 134.93 54906.40 88888.00 2012-06-30 18:32:32.500 182 12544.90 134.90 54906.40 88888.00 2012-06-30 18:32:32.625 182 12544.98 134.90 54906.40 88888.00 2012-06-30 18:32:32.750 182 12545.02 134.82 54906.40 88888.00 2012-06-30 18:32:32.875 182 12545.10 134.80 54906.43 88888.00 2012-06-30 18:32:33.000 182 12545.10 134.80 54906.43 88888.00 2012-06-30 18:32:33.125 182 12545.15 134.75 54906.45 88888.00 2012-06-30 18:32:33.250 182 12545.15 134.72 54906.47 88888.00 2012-06-30 18:32:33.375 182 12545.20 134.70 54906.50 88888.00 2012-06-30 18:32:33.500 182 12545.23 134.68 54906.50 88888.00 2012-06-30 18:32:33.625 182 12545.27 134.65 54906.53 88888.00 2012-06-30 18:32:33.750 182 12545.40 134.62 54906.53 88888.00 2012-06-30 18:32:33.875 182 12545.48 134.57 54906.53 88888.00 2012-06-30 18:32:34.000 182 12545.55 134.53 54906.53 88888.00 2012-06-30 18:32:34.125 182 12545.60 134.53 54906.55 88888.00 2012-06-30 18:32:34.250 182 12545.62 134.50 54906.57 88888.00 2012-06-30 18:32:34.375 182 12545.70 134.47 54906.57 88888.00 2012-06-30 18:32:34.500 182 12545.77 134.45 54906.57 88888.00 2012-06-30 18:32:34.625 182 12545.77 134.43 54906.57 88888.00 2012-06-30 18:32:34.750 182 12545.80 134.35 54906.57 88888.00 2012-06-30 18:32:34.875 182 12545.88 134.32 54906.60 88888.00 2012-06-30 18:32:35.000 182 12545.92 134.30 54906.60 88888.00 2012-06-30 18:32:35.125 182 12545.95 134.28 54906.62 88888.00 2012-06-30 18:32:35.250 182 12545.95 134.20 54906.65 88888.00 2012-06-30 18:32:35.375 182 12546.00 134.18 54906.62 88888.00 2012-06-30 18:32:35.500 182 12546.10 134.18 54906.65 88888.00 2012-06-30 18:32:35.625 182 12546.15 134.15 54906.68 88888.00 2012-06-30 18:32:35.750 182 12546.12 134.10 54906.68 88888.00 2012-06-30 18:32:35.875 182 12546.17 134.05 54906.70 88888.00 2012-06-30 18:32:36.000 182 12546.27 134.00 54906.72 88888.00 2012-06-30 18:32:36.125 182 12546.40 134.00 54906.72 88888.00 2012-06-30 18:32:36.250 182 12546.40 133.93 54906.72 88888.00 2012-06-30 18:32:36.375 182 12546.40 133.88 54906.70 88888.00 2012-06-30 18:32:36.500 182 12546.42 133.85 54906.72 88888.00 2012-06-30 18:32:36.625 182 12546.48 133.82 54906.75 88888.00 2012-06-30 18:32:36.750 182 12546.58 133.80 54906.80 88888.00 2012-06-30 18:32:36.875 182 12546.58 133.72 54906.80 88888.00 2012-06-30 18:32:37.000 182 12546.60 133.70 54906.78 88888.00 2012-06-30 18:32:37.125 182 12546.73 133.70 54906.85 88888.00 2012-06-30 18:32:37.250 182 12546.75 133.60 54906.82 88888.00 2012-06-30 18:32:37.375 182 12546.73 133.57 54906.85 88888.00 2012-06-30 18:32:37.500 182 12546.77 133.60 54906.88 88888.00 2012-06-30 18:32:37.625 182 12546.92 133.60 54906.88 88888.00 2012-06-30 18:32:37.750 182 12546.95 133.55 54906.88 88888.00 2012-06-30 18:32:37.875 182 12547.08 133.47 54906.90 88888.00 2012-06-30 18:32:38.000 182 12547.17 133.45 54906.93 88888.00 2012-06-30 18:32:38.125 182 12547.12 133.43 54906.93 88888.00 2012-06-30 18:32:38.250 182 12547.12 133.38 54906.97 88888.00 2012-06-30 18:32:38.375 182 12547.17 133.32 54906.97 88888.00 2012-06-30 18:32:38.500 182 12547.23 133.28 54906.97 88888.00 2012-06-30 18:32:38.625 182 12547.20 133.22 54906.97 88888.00 2012-06-30 18:32:38.750 182 12547.23 133.22 54906.97 88888.00 2012-06-30 18:32:38.875 182 12547.30 133.18 54907.03 88888.00 2012-06-30 18:32:39.000 182 12547.33 133.18 54907.03 88888.00 2012-06-30 18:32:39.125 182 12547.38 133.15 54907.07 88888.00 2012-06-30 18:32:39.250 182 12547.42 133.07 54907.10 88888.00 2012-06-30 18:32:39.375 182 12547.48 133.05 54907.12 88888.00 2012-06-30 18:32:39.500 182 12547.48 133.00 54907.12 88888.00 2012-06-30 18:32:39.625 182 12547.50 132.95 54907.15 88888.00 2012-06-30 18:32:39.750 182 12547.60 132.93 54907.15 88888.00 2012-06-30 18:32:39.875 182 12547.65 132.90 54907.18 88888.00 2012-06-30 18:32:40.000 182 12547.65 132.80 54907.20 88888.00 2012-06-30 18:32:40.125 182 12547.67 132.75 54907.20 88888.00 2012-06-30 18:32:40.250 182 12547.70 132.70 54907.22 88888.00 2012-06-30 18:32:40.375 182 12547.73 132.68 54907.25 88888.00 2012-06-30 18:32:40.500 182 12547.75 132.65 54907.25 88888.00 2012-06-30 18:32:40.625 182 12547.83 132.60 54907.28 88888.00 2012-06-30 18:32:40.750 182 12547.85 132.53 54907.28 88888.00 2012-06-30 18:32:40.875 182 12547.95 132.47 54907.30 88888.00 2012-06-30 18:32:41.000 182 12547.95 132.43 54907.32 88888.00 2012-06-30 18:32:41.125 182 12547.95 132.38 54907.35 88888.00 2012-06-30 18:32:41.250 182 12547.98 132.30 54907.40 88888.00 2012-06-30 18:32:41.375 182 12548.00 132.30 54907.43 88888.00 2012-06-30 18:32:41.500 182 12548.00 132.28 54907.40 88888.00 2012-06-30 18:32:41.625 182 12548.00 132.22 54907.43 88888.00 2012-06-30 18:32:41.750 182 12548.10 132.18 54907.45 88888.00 2012-06-30 18:32:41.875 182 12548.20 132.15 54907.50 88888.00 2012-06-30 18:32:42.000 182 12548.17 132.10 54907.53 88888.00 2012-06-30 18:32:42.125 182 12548.23 132.05 54907.57 88888.00 2012-06-30 18:32:42.250 182 12548.17 131.97 54907.57 88888.00 2012-06-30 18:32:42.375 182 12548.20 131.93 54907.60 88888.00 2012-06-30 18:32:42.500 182 12548.17 131.88 54907.60 88888.00 2012-06-30 18:32:42.625 182 12548.17 131.82 54907.62 88888.00 2012-06-30 18:32:42.750 182 12548.23 131.80 54907.65 88888.00 2012-06-30 18:32:42.875 182 12548.30 131.75 54907.65 88888.00 2012-06-30 18:32:43.000 182 12548.35 131.70 54907.68 88888.00 2012-06-30 18:32:43.125 182 12548.40 131.70 54907.75 88888.00 2012-06-30 18:32:43.250 182 12548.40 131.57 54907.78 88888.00 2012-06-30 18:32:43.375 182 12548.42 131.53 54907.75 88888.00 2012-06-30 18:32:43.500 182 12548.50 131.50 54907.75 88888.00 2012-06-30 18:32:43.625 182 12548.55 131.45 54907.80 88888.00 2012-06-30 18:32:43.750 182 12548.55 131.43 54907.85 88888.00 2012-06-30 18:32:43.875 182 12548.50 131.35 54907.88 88888.00 2012-06-30 18:32:44.000 182 12548.55 131.28 54907.85 88888.00 2012-06-30 18:32:44.125 182 12548.62 131.25 54907.90 88888.00 2012-06-30 18:32:44.250 182 12548.67 131.22 54907.93 88888.00 2012-06-30 18:32:44.375 182 12548.75 131.15 54907.95 88888.00 2012-06-30 18:32:44.500 182 12548.75 131.05 54907.95 88888.00 2012-06-30 18:32:44.625 182 12548.80 131.03 54907.97 88888.00 2012-06-30 18:32:44.750 182 12548.83 130.97 54907.97 88888.00 2012-06-30 18:32:44.875 182 12548.85 130.97 54908.00 88888.00 2012-06-30 18:32:45.000 182 12548.85 130.90 54908.03 88888.00 2012-06-30 18:32:45.125 182 12548.83 130.80 54908.05 88888.00 2012-06-30 18:32:45.250 182 12548.88 130.72 54908.10 88888.00 2012-06-30 18:32:45.375 182 12548.88 130.72 54908.12 88888.00 2012-06-30 18:32:45.500 182 12548.85 130.70 54908.12 88888.00 2012-06-30 18:32:45.625 182 12548.85 130.62 54908.15 88888.00 2012-06-30 18:32:45.750 182 12548.90 130.57 54908.20 88888.00 2012-06-30 18:32:45.875 182 12548.90 130.53 54908.20 88888.00 2012-06-30 18:32:46.000 182 12548.95 130.47 54908.22 88888.00 2012-06-30 18:32:46.125 182 12549.00 130.43 54908.28 88888.00 2012-06-30 18:32:46.250 182 12549.00 130.35 54908.28 88888.00 2012-06-30 18:32:46.375 182 12549.08 130.32 54908.30 88888.00 2012-06-30 18:32:46.500 182 12549.02 130.30 54908.32 88888.00 2012-06-30 18:32:46.625 182 12548.98 130.28 54908.38 88888.00 2012-06-30 18:32:46.750 182 12549.02 130.25 54908.43 88888.00 2012-06-30 18:32:46.875 182 12549.02 130.12 54908.43 88888.00 2012-06-30 18:32:47.000 182 12548.98 130.10 54908.43 88888.00 2012-06-30 18:32:47.125 182 12548.98 130.00 54908.43 88888.00 2012-06-30 18:32:47.250 182 12549.00 129.93 54908.45 88888.00 2012-06-30 18:32:47.375 182 12549.02 129.90 54908.50 88888.00 2012-06-30 18:32:47.500 182 12549.08 129.85 54908.53 88888.00 2012-06-30 18:32:47.625 182 12549.12 129.80 54908.57 88888.00 2012-06-30 18:32:47.750 182 12549.15 129.78 54908.60 88888.00 2012-06-30 18:32:47.875 182 12549.15 129.70 54908.62 88888.00 2012-06-30 18:32:48.000 182 12549.17 129.62 54908.62 88888.00 2012-06-30 18:32:48.125 182 12549.25 129.55 54908.65 88888.00 2012-06-30 18:32:48.250 182 12549.20 129.45 54908.68 88888.00 2012-06-30 18:32:48.375 182 12549.20 129.40 54908.70 88888.00 2012-06-30 18:32:48.500 182 12549.20 129.40 54908.72 88888.00 2012-06-30 18:32:48.625 182 12549.25 129.38 54908.75 88888.00 2012-06-30 18:32:48.750 182 12549.25 129.32 54908.78 88888.00 2012-06-30 18:32:48.875 182 12549.23 129.30 54908.85 88888.00 2012-06-30 18:32:49.000 182 12549.25 129.22 54908.82 88888.00 2012-06-30 18:32:49.125 182 12549.35 129.15 54908.85 88888.00 2012-06-30 18:32:49.250 182 12549.30 129.07 54908.88 88888.00 2012-06-30 18:32:49.375 182 12549.30 129.05 54908.90 88888.00 2012-06-30 18:32:49.500 182 12549.30 128.97 54908.90 88888.00 2012-06-30 18:32:49.625 182 12549.30 128.93 54908.93 88888.00 2012-06-30 18:32:49.750 182 12549.27 128.88 54908.95 88888.00 2012-06-30 18:32:49.875 182 12549.25 128.90 54909.00 88888.00 2012-06-30 18:32:50.000 182 12549.23 128.80 54909.03 88888.00 2012-06-30 18:32:50.125 182 12549.27 128.75 54909.05 88888.00 2012-06-30 18:32:50.250 182 12549.35 128.72 54909.05 88888.00 2012-06-30 18:32:50.375 182 12549.42 128.72 54909.05 88888.00 2012-06-30 18:32:50.500 182 12549.45 128.68 54909.12 88888.00 2012-06-30 18:32:50.625 182 12549.42 128.60 54909.12 88888.00 2012-06-30 18:32:50.750 182 12549.45 128.53 54909.15 88888.00 2012-06-30 18:32:50.875 182 12549.50 128.50 54909.18 88888.00 2012-06-30 18:32:51.000 182 12549.50 128.45 54909.20 88888.00 2012-06-30 18:32:51.125 182 12549.45 128.38 54909.22 88888.00 2012-06-30 18:32:51.250 182 12549.38 128.28 54909.25 88888.00 2012-06-30 18:32:51.375 182 12549.42 128.28 54909.28 88888.00 2012-06-30 18:32:51.500 182 12549.48 128.28 54909.32 88888.00 2012-06-30 18:32:51.625 182 12549.52 128.25 54909.35 88888.00 2012-06-30 18:32:51.750 182 12549.48 128.22 54909.38 88888.00 2012-06-30 18:32:51.875 182 12549.42 128.18 54909.43 88888.00 2012-06-30 18:32:52.000 182 12549.40 128.12 54909.40 88888.00 2012-06-30 18:32:52.125 182 12549.42 128.07 54909.43 88888.00 2012-06-30 18:32:52.250 182 12549.42 128.05 54909.47 88888.00 2012-06-30 18:32:52.375 182 12549.48 128.03 54909.53 88888.00 2012-06-30 18:32:52.500 182 12549.48 127.97 54909.50 88888.00 2012-06-30 18:32:52.625 182 12549.50 127.92 54909.53 88888.00 2012-06-30 18:32:52.750 182 12549.42 127.90 54909.55 88888.00 2012-06-30 18:32:52.875 182 12549.38 127.85 54909.57 88888.00 2012-06-30 18:32:53.000 182 12549.40 127.83 54909.60 88888.00 2012-06-30 18:32:53.125 182 12549.48 127.78 54909.62 88888.00 2012-06-30 18:32:53.250 182 12549.45 127.72 54909.62 88888.00 2012-06-30 18:32:53.375 182 12549.50 127.72 54909.65 88888.00 2012-06-30 18:32:53.500 182 12549.52 127.70 54909.68 88888.00 2012-06-30 18:32:53.625 182 12549.55 127.65 54909.72 88888.00 2012-06-30 18:32:53.750 182 12549.52 127.60 54909.75 88888.00 2012-06-30 18:32:53.875 182 12549.48 127.55 54909.78 88888.00 2012-06-30 18:32:54.000 182 12549.45 127.55 54909.78 88888.00 2012-06-30 18:32:54.125 182 12549.50 127.50 54909.80 88888.00 2012-06-30 18:32:54.250 182 12549.50 127.45 54909.82 88888.00 2012-06-30 18:32:54.375 182 12549.45 127.42 54909.82 88888.00 2012-06-30 18:32:54.500 182 12549.45 127.42 54909.88 88888.00 2012-06-30 18:32:54.625 182 12549.42 127.38 54909.93 88888.00 2012-06-30 18:32:54.750 182 12549.40 127.35 54909.95 88888.00 2012-06-30 18:32:54.875 182 12549.40 127.35 54909.95 88888.00 2012-06-30 18:32:55.000 182 12549.42 127.33 54909.97 88888.00 2012-06-30 18:32:55.125 182 12549.50 127.28 54910.03 88888.00 2012-06-30 18:32:55.250 182 12549.48 127.22 54910.07 88888.00 2012-06-30 18:32:55.375 182 12549.48 127.20 54910.05 88888.00 2012-06-30 18:32:55.500 182 12549.48 127.20 54910.10 88888.00 2012-06-30 18:32:55.625 182 12549.42 127.17 54910.10 88888.00 2012-06-30 18:32:55.750 182 12549.50 127.17 54910.15 88888.00 2012-06-30 18:32:55.875 182 12549.52 127.15 54910.18 88888.00 2012-06-30 18:32:56.000 182 12549.48 127.10 54910.18 88888.00 2012-06-30 18:32:56.125 182 12549.48 127.10 54910.22 88888.00 2012-06-30 18:32:56.250 182 12549.45 127.05 54910.25 88888.00 2012-06-30 18:32:56.375 182 12549.42 127.03 54910.25 88888.00 2012-06-30 18:32:56.500 182 12549.40 127.00 54910.28 88888.00 2012-06-30 18:32:56.625 182 12549.38 127.00 54910.30 88888.00 2012-06-30 18:32:56.750 182 12549.40 126.97 54910.32 88888.00 2012-06-30 18:32:56.875 182 12549.42 126.90 54910.35 88888.00 2012-06-30 18:32:57.000 182 12549.48 126.90 54910.35 88888.00 2012-06-30 18:32:57.125 182 12549.48 126.90 54910.38 88888.00 2012-06-30 18:32:57.250 182 12549.42 126.88 54910.40 88888.00 2012-06-30 18:32:57.375 182 12549.45 126.88 54910.43 88888.00 2012-06-30 18:32:57.500 182 12549.38 126.85 54910.47 88888.00 2012-06-30 18:32:57.625 182 12549.33 126.83 54910.45 88888.00 2012-06-30 18:32:57.750 182 12549.33 126.78 54910.47 88888.00 2012-06-30 18:32:57.875 182 12549.30 126.78 54910.50 88888.00 2012-06-30 18:32:58.000 182 12549.23 126.75 54910.50 88888.00 2012-06-30 18:32:58.125 182 12549.25 126.75 54910.57 88888.00 2012-06-30 18:32:58.250 182 12549.25 126.72 54910.60 88888.00 2012-06-30 18:32:58.375 182 12549.20 126.67 54910.60 88888.00 2012-06-30 18:32:58.500 182 12549.25 126.67 54910.62 88888.00 2012-06-30 18:32:58.625 182 12549.30 126.67 54910.70 88888.00 2012-06-30 18:32:58.750 182 12549.27 126.65 54910.68 88888.00 2012-06-30 18:32:58.875 182 12549.27 126.62 54910.70 88888.00 2012-06-30 18:32:59.000 182 12549.27 126.62 54910.75 88888.00 2012-06-30 18:32:59.125 182 12549.25 126.60 54910.75 88888.00 2012-06-30 18:32:59.250 182 12549.17 126.58 54910.75 88888.00 2012-06-30 18:32:59.375 182 12549.20 126.58 54910.78 88888.00 2012-06-30 18:32:59.500 182 12549.15 126.58 54910.78 88888.00 2012-06-30 18:32:59.625 182 12549.23 126.58 54910.82 88888.00 2012-06-30 18:32:59.750 182 12549.25 126.58 54910.82 88888.00 2012-06-30 18:32:59.875 182 12549.20 126.53 54910.85 88888.00 2012-06-30 18:33:00.000 182 12549.15 126.53 54910.88 88888.00 2012-06-30 18:33:00.125 182 12549.10 126.53 54910.90 88888.00 2012-06-30 18:33:00.250 182 12549.02 126.53 54910.90 88888.00 2012-06-30 18:33:00.375 182 12549.08 126.50 54910.93 88888.00 2012-06-30 18:33:00.500 182 12549.17 126.47 54910.95 88888.00 2012-06-30 18:33:00.625 182 12549.20 126.47 54911.00 88888.00 2012-06-30 18:33:00.750 182 12549.15 126.45 54911.00 88888.00 2012-06-30 18:33:00.875 182 12549.12 126.45 54911.03 88888.00 2012-06-30 18:33:01.000 182 12549.17 126.42 54911.03 88888.00 2012-06-30 18:33:01.125 182 12549.15 126.40 54911.05 88888.00 2012-06-30 18:33:01.250 182 12549.08 126.40 54911.10 88888.00 2012-06-30 18:33:01.375 182 12549.08 126.40 54911.10 88888.00 2012-06-30 18:33:01.500 182 12549.02 126.40 54911.12 88888.00 2012-06-30 18:33:01.625 182 12549.08 126.42 54911.12 88888.00 2012-06-30 18:33:01.750 182 12549.05 126.40 54911.12 88888.00 2012-06-30 18:33:01.875 182 12549.05 126.35 54911.15 88888.00 2012-06-30 18:33:02.000 182 12549.00 126.33 54911.15 88888.00 2012-06-30 18:33:02.125 182 12549.00 126.35 54911.18 88888.00 2012-06-30 18:33:02.250 182 12548.95 126.35 54911.20 88888.00 2012-06-30 18:33:02.375 182 12548.98 126.35 54911.22 88888.00 2012-06-30 18:33:02.500 182 12548.90 126.30 54911.20 88888.00 2012-06-30 18:33:02.625 182 12548.88 126.30 54911.22 88888.00 2012-06-30 18:33:02.750 182 12548.90 126.33 54911.28 88888.00 2012-06-30 18:33:02.875 182 12548.92 126.30 54911.28 88888.00 2012-06-30 18:33:03.000 182 12548.95 126.22 54911.28 88888.00 2012-06-30 18:33:03.125 182 12548.98 126.22 54911.32 88888.00 2012-06-30 18:33:03.250 182 12548.95 126.22 54911.38 88888.00 2012-06-30 18:33:03.375 182 12548.98 126.22 54911.40 88888.00 2012-06-30 18:33:03.500 182 12548.98 126.20 54911.43 88888.00 2012-06-30 18:33:03.625 182 12548.90 126.17 54911.45 88888.00 2012-06-30 18:33:03.750 182 12548.95 126.15 54911.43 88888.00 2012-06-30 18:33:03.875 182 12548.95 126.12 54911.45 88888.00 2012-06-30 18:33:04.000 182 12549.02 126.10 54911.47 88888.00 2012-06-30 18:33:04.125 182 12549.00 126.10 54911.50 88888.00 2012-06-30 18:33:04.250 182 12549.00 126.08 54911.50 88888.00 2012-06-30 18:33:04.375 182 12549.00 126.05 54911.53 88888.00 2012-06-30 18:33:04.500 182 12548.95 126.03 54911.55 88888.00 2012-06-30 18:33:04.625 182 12548.92 126.03 54911.60 88888.00 2012-06-30 18:33:04.750 182 12548.90 125.95 54911.60 88888.00 2012-06-30 18:33:04.875 182 12548.90 125.95 54911.57 88888.00 2012-06-30 18:33:05.000 182 12548.85 125.95 54911.65 88888.00 2012-06-30 18:33:05.125 182 12548.83 125.92 54911.70 88888.00 2012-06-30 18:33:05.250 182 12548.83 125.92 54911.72 88888.00 2012-06-30 18:33:05.375 182 12548.85 125.95 54911.72 88888.00 2012-06-30 18:33:05.500 182 12548.90 125.90 54911.72 88888.00 2012-06-30 18:33:05.625 182 12548.90 125.83 54911.75 88888.00 2012-06-30 18:33:05.750 182 12548.90 125.80 54911.78 88888.00 2012-06-30 18:33:05.875 182 12548.88 125.78 54911.78 88888.00 2012-06-30 18:33:06.000 182 12548.85 125.72 54911.78 88888.00 2012-06-30 18:33:06.125 182 12548.90 125.70 54911.80 88888.00 2012-06-30 18:33:06.250 182 12548.88 125.70 54911.85 88888.00 2012-06-30 18:33:06.375 182 12548.85 125.70 54911.85 88888.00 2012-06-30 18:33:06.500 182 12548.83 125.65 54911.88 88888.00 2012-06-30 18:33:06.625 182 12548.83 125.60 54911.88 88888.00 2012-06-30 18:33:06.750 182 12548.85 125.60 54911.93 88888.00 2012-06-30 18:33:06.875 182 12548.83 125.58 54911.97 88888.00 2012-06-30 18:33:07.000 182 12548.88 125.55 54911.97 88888.00 2012-06-30 18:33:07.125 182 12548.85 125.50 54912.00 88888.00 2012-06-30 18:33:07.250 182 12548.90 125.50 54912.03 88888.00 2012-06-30 18:33:07.375 182 12548.95 125.50 54912.03 88888.00 2012-06-30 18:33:07.500 182 12548.98 125.45 54912.05 88888.00 2012-06-30 18:33:07.625 182 12548.95 125.40 54912.05 88888.00 2012-06-30 18:33:07.750 182 12548.88 125.35 54912.05 88888.00 2012-06-30 18:33:07.875 182 12548.88 125.33 54912.07 88888.00 2012-06-30 18:33:08.000 182 12548.85 125.28 54912.07 88888.00 2012-06-30 18:33:08.125 182 12548.83 125.25 54912.12 88888.00 2012-06-30 18:33:08.250 182 12548.85 125.20 54912.18 88888.00 2012-06-30 18:33:08.375 182 12548.88 125.20 54912.18 88888.00 2012-06-30 18:33:08.500 182 12548.88 125.15 54912.20 88888.00 2012-06-30 18:33:08.625 182 12548.88 125.12 54912.20 88888.00 2012-06-30 18:33:08.750 182 12548.88 125.08 54912.22 88888.00 2012-06-30 18:33:08.875 182 12548.80 125.03 54912.25 88888.00 2012-06-30 18:33:09.000 182 12548.73 124.97 54912.25 88888.00 2012-06-30 18:33:09.125 182 12548.73 124.95 54912.30 88888.00 2012-06-30 18:33:09.250 182 12548.77 124.92 54912.32 88888.00 2012-06-30 18:33:09.375 182 12548.85 124.90 54912.38 88888.00 2012-06-30 18:33:09.500 182 12548.88 124.90 54912.35 88888.00 2012-06-30 18:33:09.625 182 12548.83 124.85 54912.38 88888.00 2012-06-30 18:33:09.750 182 12548.80 124.78 54912.40 88888.00 2012-06-30 18:33:09.875 182 12548.83 124.75 54912.45 88888.00 2012-06-30 18:33:10.000 182 12548.83 124.70 54912.45 88888.00 2012-06-30 18:33:10.125 182 12548.85 124.67 54912.45 88888.00 2012-06-30 18:33:10.250 182 12548.85 124.62 54912.50 88888.00 2012-06-30 18:33:10.375 182 12548.90 124.62 54912.53 88888.00 2012-06-30 18:33:10.500 182 12548.92 124.60 54912.55 88888.00 2012-06-30 18:33:10.625 182 12548.90 124.55 54912.57 88888.00 2012-06-30 18:33:10.750 182 12548.80 124.45 54912.57 88888.00 2012-06-30 18:33:10.875 182 12548.80 124.40 54912.57 88888.00 2012-06-30 18:33:11.000 182 12548.85 124.38 54912.60 88888.00 2012-06-30 18:33:11.125 182 12548.90 124.33 54912.62 88888.00 2012-06-30 18:33:11.250 182 12548.90 124.20 54912.65 88888.00 2012-06-30 18:33:11.375 182 12548.88 124.22 54912.68 88888.00 2012-06-30 18:33:11.500 182 12548.80 124.17 54912.72 88888.00 2012-06-30 18:33:11.625 182 12548.80 124.12 54912.72 88888.00 2012-06-30 18:33:11.750 182 12548.85 124.08 54912.75 88888.00 2012-06-30 18:33:11.875 182 12548.83 124.05 54912.78 88888.00 2012-06-30 18:33:12.000 182 12548.80 124.00 54912.78 88888.00 2012-06-30 18:33:12.125 182 12548.77 123.95 54912.78 88888.00 2012-06-30 18:33:12.250 182 12548.75 123.90 54912.80 88888.00 2012-06-30 18:33:12.375 182 12548.75 123.83 54912.80 88888.00 2012-06-30 18:33:12.500 182 12548.75 123.78 54912.82 88888.00 2012-06-30 18:33:12.625 182 12548.77 123.75 54912.85 88888.00 2012-06-30 18:33:12.750 182 12548.77 123.72 54912.88 88888.00 2012-06-30 18:33:12.875 182 12548.73 123.67 54912.95 88888.00 2012-06-30 18:33:13.000 182 12548.73 123.65 54912.97 88888.00 2012-06-30 18:33:13.125 182 12548.73 123.58 54912.97 88888.00 2012-06-30 18:33:13.250 182 12548.70 123.50 54913.00 88888.00 2012-06-30 18:33:13.375 182 12548.83 123.47 54913.03 88888.00 2012-06-30 18:33:13.500 182 12548.80 123.42 54913.05 88888.00 2012-06-30 18:33:13.625 182 12548.77 123.35 54913.10 88888.00 2012-06-30 18:33:13.750 182 12548.73 123.30 54913.12 88888.00 2012-06-30 18:33:13.875 182 12548.70 123.28 54913.15 88888.00 2012-06-30 18:33:14.000 182 12548.67 123.20 54913.15 88888.00 2012-06-30 18:33:14.125 182 12548.73 123.17 54913.18 88888.00 2012-06-30 18:33:14.250 182 12548.73 123.12 54913.18 88888.00 2012-06-30 18:33:14.375 182 12548.73 123.10 54913.22 88888.00 2012-06-30 18:33:14.500 182 12548.65 122.97 54913.28 88888.00 2012-06-30 18:33:14.625 182 12548.67 122.90 54913.25 88888.00 2012-06-30 18:33:14.750 182 12548.73 122.88 54913.25 88888.00 2012-06-30 18:33:14.875 182 12548.73 122.83 54913.28 88888.00 2012-06-30 18:33:15.000 182 12548.73 122.75 54913.28 88888.00 2012-06-30 18:33:15.125 182 12548.73 122.70 54913.30 88888.00 2012-06-30 18:33:15.250 182 12548.65 122.60 54913.35 88888.00 2012-06-30 18:33:15.375 182 12548.62 122.58 54913.35 88888.00 2012-06-30 18:33:15.500 182 12548.60 122.50 54913.43 88888.00 2012-06-30 18:33:15.625 182 12548.62 122.47 54913.45 88888.00 2012-06-30 18:33:15.750 182 12548.65 122.45 54913.47 88888.00 2012-06-30 18:33:15.875 182 12548.65 122.38 54913.50 88888.00 2012-06-30 18:33:16.000 182 12548.60 122.33 54913.50 88888.00 2012-06-30 18:33:16.125 182 12548.60 122.30 54913.55 88888.00 2012-06-30 18:33:16.250 182 12548.58 122.20 54913.57 88888.00 2012-06-30 18:33:16.375 182 12548.50 122.15 54913.60 88888.00 2012-06-30 18:33:16.500 182 12548.45 122.08 54913.60 88888.00 2012-06-30 18:33:16.625 182 12548.48 122.05 54913.62 88888.00 2012-06-30 18:33:16.750 182 12548.48 121.97 54913.65 88888.00 2012-06-30 18:33:16.875 182 12548.48 121.92 54913.68 88888.00 2012-06-30 18:33:17.000 182 12548.42 121.90 54913.70 88888.00 2012-06-30 18:33:17.125 182 12548.40 121.88 54913.72 88888.00 2012-06-30 18:33:17.250 182 12548.38 121.80 54913.75 88888.00 2012-06-30 18:33:17.375 182 12548.38 121.78 54913.78 88888.00 2012-06-30 18:33:17.500 182 12548.33 121.70 54913.78 88888.00 2012-06-30 18:33:17.625 182 12548.30 121.62 54913.80 88888.00 2012-06-30 18:33:17.750 182 12548.25 121.55 54913.80 88888.00 2012-06-30 18:33:17.875 182 12548.25 121.50 54913.85 88888.00 2012-06-30 18:33:18.000 182 12548.25 121.42 54913.88 88888.00 2012-06-30 18:33:18.125 182 12548.27 121.38 54913.88 88888.00 2012-06-30 18:33:18.250 182 12548.20 121.33 54913.93 88888.00 2012-06-30 18:33:18.375 182 12548.20 121.30 54913.97 88888.00 2012-06-30 18:33:18.500 182 12548.17 121.28 54913.97 88888.00 2012-06-30 18:33:18.625 182 12548.20 121.20 54913.97 88888.00 2012-06-30 18:33:18.750 182 12548.23 121.12 54914.00 88888.00 2012-06-30 18:33:18.875 182 12548.20 121.08 54914.03 88888.00 2012-06-30 18:33:19.000 182 12548.15 121.03 54914.05 88888.00 2012-06-30 18:33:19.125 182 12548.20 121.00 54914.07 88888.00 2012-06-30 18:33:19.250 182 12548.25 120.92 54914.12 88888.00 2012-06-30 18:33:19.375 182 12548.30 120.88 54914.10 88888.00 2012-06-30 18:33:19.500 182 12548.35 120.85 54914.12 88888.00 2012-06-30 18:33:19.625 182 12548.30 120.80 54914.10 88888.00 2012-06-30 18:33:19.750 182 12548.20 120.72 54914.12 88888.00 2012-06-30 18:33:19.875 182 12548.17 120.65 54914.15 88888.00 2012-06-30 18:33:20.000 182 12548.12 120.62 54914.18 88888.00 2012-06-30 18:33:20.125 182 12548.12 120.62 54914.20 88888.00 2012-06-30 18:33:20.250 182 12548.17 120.55 54914.22 88888.00 2012-06-30 18:33:20.375 182 12548.23 120.53 54914.25 88888.00 2012-06-30 18:33:20.500 182 12548.23 120.47 54914.28 88888.00 2012-06-30 18:33:20.625 182 12548.25 120.45 54914.30 88888.00 2012-06-30 18:33:20.750 182 12548.23 120.38 54914.28 88888.00 2012-06-30 18:33:20.875 182 12548.25 120.33 54914.30 88888.00 2012-06-30 18:33:21.000 182 12548.25 120.25 54914.32 88888.00 2012-06-30 18:33:21.125 182 12548.20 120.20 54914.35 88888.00 2012-06-30 18:33:21.250 182 12548.20 120.15 54914.32 88888.00 2012-06-30 18:33:21.375 182 12548.33 120.12 54914.35 88888.00 2012-06-30 18:33:21.500 182 12548.35 120.10 54914.35 88888.00 2012-06-30 18:33:21.625 182 12548.20 120.03 54914.35 88888.00 2012-06-30 18:33:21.750 182 12548.15 120.00 54914.38 88888.00 2012-06-30 18:33:21.875 182 12548.17 119.95 54914.40 88888.00 2012-06-30 18:33:22.000 182 12548.23 119.95 54914.40 88888.00 2012-06-30 18:33:22.125 182 12548.23 119.92 54914.43 88888.00 2012-06-30 18:33:22.250 182 12548.25 119.85 54914.45 88888.00 2012-06-30 18:33:22.375 182 12548.27 119.83 54914.45 88888.00 2012-06-30 18:33:22.500 182 12548.27 119.78 54914.43 88888.00 2012-06-30 18:33:22.625 182 12548.23 119.72 54914.47 88888.00 2012-06-30 18:33:22.750 182 12548.23 119.70 54914.47 88888.00 2012-06-30 18:33:22.875 182 12548.27 119.65 54914.50 88888.00 2012-06-30 18:33:23.000 182 12548.27 119.60 54914.50 88888.00 2012-06-30 18:33:23.125 182 12548.30 119.60 54914.53 88888.00 2012-06-30 18:33:23.250 182 12548.30 119.55 54914.53 88888.00 2012-06-30 18:33:23.375 182 12548.33 119.55 54914.55 88888.00 2012-06-30 18:33:23.500 182 12548.27 119.53 54914.53 88888.00 2012-06-30 18:33:23.625 182 12548.27 119.42 54914.55 88888.00 2012-06-30 18:33:23.750 182 12548.25 119.40 54914.57 88888.00 2012-06-30 18:33:23.875 182 12548.30 119.38 54914.60 88888.00 2012-06-30 18:33:24.000 182 12548.30 119.33 54914.57 88888.00 2012-06-30 18:33:24.125 182 12548.30 119.28 54914.57 88888.00 2012-06-30 18:33:24.250 182 12548.27 119.22 54914.62 88888.00 2012-06-30 18:33:24.375 182 12548.27 119.22 54914.62 88888.00 2012-06-30 18:33:24.500 182 12548.35 119.17 54914.60 88888.00 2012-06-30 18:33:24.625 182 12548.38 119.15 54914.65 88888.00 2012-06-30 18:33:24.750 182 12548.33 119.12 54914.68 88888.00 2012-06-30 18:33:24.875 182 12548.30 119.10 54914.68 88888.00 2012-06-30 18:33:25.000 182 12548.25 119.08 54914.68 88888.00 2012-06-30 18:33:25.125 182 12548.23 119.03 54914.72 88888.00 2012-06-30 18:33:25.250 182 12548.27 119.00 54914.72 88888.00 2012-06-30 18:33:25.375 182 12548.35 118.97 54914.72 88888.00 2012-06-30 18:33:25.500 182 12548.35 118.95 54914.75 88888.00 2012-06-30 18:33:25.625 182 12548.38 118.92 54914.72 88888.00 2012-06-30 18:33:25.750 182 12548.40 118.85 54914.72 88888.00 2012-06-30 18:33:25.875 182 12548.48 118.83 54914.75 88888.00 2012-06-30 18:33:26.000 182 12548.42 118.78 54914.75 88888.00 2012-06-30 18:33:26.125 182 12548.35 118.78 54914.78 88888.00 2012-06-30 18:33:26.250 182 12548.35 118.75 54914.80 88888.00 2012-06-30 18:33:26.375 182 12548.45 118.70 54914.78 88888.00 2012-06-30 18:33:26.500 182 12548.45 118.65 54914.78 88888.00 2012-06-30 18:33:26.625 182 12548.45 118.60 54914.80 88888.00 2012-06-30 18:33:26.750 182 12548.50 118.60 54914.80 88888.00 2012-06-30 18:33:26.875 182 12548.50 118.60 54914.85 88888.00 2012-06-30 18:33:27.000 182 12548.48 118.53 54914.82 88888.00 2012-06-30 18:33:27.125 182 12548.52 118.50 54914.82 88888.00 2012-06-30 18:33:27.250 182 12548.55 118.45 54914.85 88888.00 2012-06-30 18:33:27.375 182 12548.60 118.47 54914.85 88888.00 2012-06-30 18:33:27.500 182 12548.62 118.45 54914.85 88888.00 2012-06-30 18:33:27.625 182 12548.67 118.42 54914.85 88888.00 2012-06-30 18:33:27.750 182 12548.75 118.42 54914.88 88888.00 2012-06-30 18:33:27.875 182 12548.77 118.40 54914.85 88888.00 2012-06-30 18:33:28.000 182 12548.80 118.33 54914.85 88888.00 2012-06-30 18:33:28.125 182 12548.80 118.28 54914.88 88888.00 2012-06-30 18:33:28.250 182 12548.83 118.25 54914.88 88888.00 2012-06-30 18:33:28.375 182 12548.80 118.22 54914.90 88888.00 2012-06-30 18:33:28.500 182 12548.77 118.20 54914.90 88888.00 2012-06-30 18:33:28.625 182 12548.88 118.17 54914.90 88888.00 2012-06-30 18:33:28.750 182 12548.95 118.15 54914.90 88888.00 2012-06-30 18:33:28.875 182 12548.98 118.15 54914.90 88888.00 2012-06-30 18:33:29.000 182 12548.92 118.15 54914.93 88888.00 2012-06-30 18:33:29.125 182 12548.90 118.10 54914.95 88888.00 2012-06-30 18:33:29.250 182 12548.98 118.03 54914.95 88888.00 2012-06-30 18:33:29.375 182 12549.05 118.03 54914.95 88888.00 2012-06-30 18:33:29.500 182 12549.10 117.97 54914.93 88888.00 2012-06-30 18:33:29.625 182 12549.10 117.95 54914.95 88888.00 2012-06-30 18:33:29.750 182 12549.12 117.97 54914.95 88888.00 2012-06-30 18:33:29.875 182 12549.12 117.92 54914.97 88888.00 2012-06-30 18:33:30.000 182 12549.10 117.88 54914.97 88888.00 2012-06-30 18:33:30.125 182 12549.05 117.85 54914.95 88888.00 2012-06-30 18:33:30.250 182 12549.05 117.80 54914.95 88888.00 2012-06-30 18:33:30.375 182 12549.10 117.80 54915.00 88888.00 2012-06-30 18:33:30.500 182 12549.15 117.83 54915.03 88888.00 2012-06-30 18:33:30.625 182 12549.20 117.80 54915.03 88888.00 2012-06-30 18:33:30.750 182 12549.25 117.78 54915.00 88888.00 2012-06-30 18:33:30.875 182 12549.27 117.72 54915.00 88888.00 2012-06-30 18:33:31.000 182 12549.30 117.70 54915.00 88888.00 2012-06-30 18:33:31.125 182 12549.35 117.72 54915.03 88888.00 2012-06-30 18:33:31.250 182 12549.35 117.72 54915.05 88888.00 2012-06-30 18:33:31.375 182 12549.33 117.67 54915.03 88888.00 2012-06-30 18:33:31.500 182 12549.40 117.65 54915.05 88888.00 2012-06-30 18:33:31.625 182 12549.45 117.62 54915.03 88888.00 2012-06-30 18:33:31.750 182 12549.50 117.62 54915.05 88888.00 2012-06-30 18:33:31.875 182 12549.48 117.60 54915.07 88888.00 2012-06-30 18:33:32.000 182 12549.48 117.58 54915.05 88888.00 2012-06-30 18:33:32.125 182 12549.45 117.53 54915.07 88888.00 2012-06-30 18:33:32.250 182 12549.48 117.53 54915.07 88888.00 2012-06-30 18:33:32.375 182 12549.55 117.50 54915.07 88888.00 2012-06-30 18:33:32.500 182 12549.62 117.45 54915.05 88888.00 2012-06-30 18:33:32.625 182 12549.65 117.45 54915.07 88888.00 2012-06-30 18:33:32.750 182 12549.67 117.45 54915.12 88888.00 2012-06-30 18:33:32.875 182 12549.62 117.42 54915.12 88888.00 2012-06-30 18:33:33.000 182 12549.58 117.45 54915.12 88888.00 2012-06-30 18:33:33.125 182 12549.60 117.42 54915.15 88888.00 2012-06-30 18:33:33.250 182 12549.65 117.38 54915.18 88888.00 2012-06-30 18:33:33.375 182 12549.70 117.38 54915.15 88888.00 2012-06-30 18:33:33.500 182 12549.73 117.35 54915.15 88888.00 2012-06-30 18:33:33.625 182 12549.73 117.33 54915.15 88888.00 2012-06-30 18:33:33.750 182 12549.75 117.30 54915.10 88888.00 2012-06-30 18:33:33.875 182 12549.75 117.30 54915.12 88888.00 2012-06-30 18:33:34.000 182 12549.70 117.30 54915.15 88888.00 2012-06-30 18:33:34.125 182 12549.73 117.30 54915.18 88888.00 2012-06-30 18:33:34.250 182 12549.77 117.25 54915.18 88888.00 2012-06-30 18:33:34.375 182 12549.80 117.20 54915.15 88888.00 2012-06-30 18:33:34.500 182 12549.85 117.17 54915.15 88888.00 2012-06-30 18:33:34.625 182 12549.83 117.20 54915.18 88888.00 2012-06-30 18:33:34.750 182 12549.77 117.17 54915.20 88888.00 2012-06-30 18:33:34.875 182 12549.75 117.15 54915.25 88888.00 2012-06-30 18:33:35.000 182 12549.77 117.12 54915.25 88888.00 2012-06-30 18:33:35.125 182 12549.88 117.08 54915.22 88888.00 2012-06-30 18:33:35.250 182 12549.88 117.00 54915.22 88888.00 2012-06-30 18:33:35.375 182 12549.92 116.97 54915.22 88888.00 2012-06-30 18:33:35.500 182 12549.88 116.97 54915.22 88888.00 2012-06-30 18:33:35.625 182 12549.90 117.00 54915.25 88888.00 2012-06-30 18:33:35.750 182 12549.98 116.97 54915.22 88888.00 2012-06-30 18:33:35.875 182 12549.98 116.92 54915.25 88888.00 2012-06-30 18:33:36.000 182 12549.98 116.90 54915.28 88888.00 2012-06-30 18:33:36.125 182 12549.98 116.88 54915.30 88888.00 2012-06-30 18:33:36.250 182 12550.00 116.85 54915.30 88888.00 2012-06-30 18:33:36.375 182 12550.00 116.85 54915.28 88888.00 2012-06-30 18:33:36.500 182 12550.02 116.85 54915.35 88888.00 2012-06-30 18:33:36.625 182 12550.02 116.83 54915.32 88888.00 2012-06-30 18:33:36.750 182 12550.02 116.78 54915.35 88888.00 2012-06-30 18:33:36.875 182 12550.02 116.70 54915.35 88888.00 2012-06-30 18:33:37.000 182 12550.05 116.70 54915.35 88888.00 2012-06-30 18:33:37.125 182 12550.05 116.67 54915.38 88888.00 2012-06-30 18:33:37.250 182 12550.00 116.62 54915.40 88888.00 2012-06-30 18:33:37.375 182 12550.02 116.60 54915.38 88888.00 2012-06-30 18:33:37.500 182 12550.00 116.60 54915.40 88888.00 2012-06-30 18:33:37.625 182 12550.00 116.60 54915.43 88888.00 2012-06-30 18:33:37.750 182 12550.08 116.58 54915.45 88888.00 2012-06-30 18:33:37.875 182 12550.15 116.55 54915.45 88888.00 2012-06-30 18:33:38.000 182 12550.12 116.50 54915.43 88888.00 2012-06-30 18:33:38.125 182 12550.08 116.47 54915.47 88888.00 2012-06-30 18:33:38.250 182 12550.08 116.45 54915.53 88888.00 2012-06-30 18:33:38.375 182 12550.15 116.42 54915.53 88888.00 2012-06-30 18:33:38.500 182 12550.12 116.38 54915.53 88888.00 2012-06-30 18:33:38.625 182 12550.08 116.38 54915.53 88888.00 2012-06-30 18:33:38.750 182 12550.10 116.35 54915.50 88888.00 2012-06-30 18:33:38.875 182 12550.08 116.30 54915.53 88888.00 2012-06-30 18:33:39.000 182 12550.05 116.25 54915.53 88888.00 2012-06-30 18:33:39.125 182 12550.10 116.22 54915.53 88888.00 2012-06-30 18:33:39.250 182 12550.05 116.15 54915.60 88888.00 2012-06-30 18:33:39.375 182 12550.08 116.15 54915.60 88888.00 2012-06-30 18:33:39.500 182 12550.08 116.15 54915.62 88888.00 2012-06-30 18:33:39.625 182 12550.10 116.10 54915.62 88888.00 2012-06-30 18:33:39.750 182 12550.08 116.08 54915.62 88888.00 2012-06-30 18:33:39.875 182 12550.05 116.03 54915.65 88888.00 2012-06-30 18:33:40.000 182 12550.02 116.00 54915.62 88888.00 2012-06-30 18:33:40.125 182 12550.08 115.97 54915.65 88888.00 2012-06-30 18:33:40.250 182 12550.12 115.92 54915.68 88888.00 2012-06-30 18:33:40.375 182 12550.12 115.92 54915.68 88888.00 2012-06-30 18:33:40.500 182 12550.08 115.88 54915.70 88888.00 2012-06-30 18:33:40.625 182 12550.02 115.85 54915.70 88888.00 2012-06-30 18:33:40.750 182 12550.02 115.85 54915.72 88888.00 2012-06-30 18:33:40.875 182 12550.02 115.85 54915.75 88888.00 2012-06-30 18:33:41.000 182 12550.05 115.83 54915.75 88888.00 2012-06-30 18:33:41.125 182 12550.02 115.78 54915.75 88888.00 2012-06-30 18:33:41.250 182 12549.90 115.72 54915.78 88888.00 2012-06-30 18:33:41.375 182 12549.88 115.70 54915.78 88888.00 2012-06-30 18:33:41.500 182 12549.90 115.67 54915.78 88888.00 2012-06-30 18:33:41.625 182 12549.95 115.65 54915.80 88888.00 2012-06-30 18:33:41.750 182 12549.95 115.60 54915.80 88888.00 2012-06-30 18:33:41.875 182 12549.92 115.60 54915.80 88888.00 2012-06-30 18:33:42.000 182 12549.98 115.58 54915.82 88888.00 2012-06-30 18:33:42.125 182 12550.05 115.53 54915.82 88888.00 2012-06-30 18:33:42.250 182 12550.00 115.45 54915.85 88888.00 2012-06-30 18:33:42.375 182 12549.90 115.40 54915.85 88888.00 2012-06-30 18:33:42.500 182 12549.88 115.40 54915.85 88888.00 2012-06-30 18:33:42.625 182 12549.88 115.38 54915.90 88888.00 2012-06-30 18:33:42.750 182 12549.85 115.33 54915.93 88888.00 2012-06-30 18:33:42.875 182 12549.85 115.30 54915.93 88888.00 2012-06-30 18:33:43.000 182 12549.83 115.28 54915.93 88888.00 2012-06-30 18:33:43.125 182 12549.77 115.25 54915.93 88888.00 2012-06-30 18:33:43.250 182 12549.70 115.22 54915.97 88888.00 2012-06-30 18:33:43.375 182 12549.73 115.22 54916.00 88888.00 2012-06-30 18:33:43.500 182 12549.67 115.17 54916.00 88888.00 2012-06-30 18:33:43.625 182 12549.62 115.15 54916.00 88888.00 2012-06-30 18:33:43.750 182 12549.62 115.15 54916.03 88888.00 2012-06-30 18:33:43.875 182 12549.60 115.15 54916.03 88888.00 2012-06-30 18:33:44.000 182 12549.58 115.12 54916.05 88888.00 2012-06-30 18:33:44.125 182 12549.60 115.05 54916.03 88888.00 2012-06-30 18:33:44.250 182 12549.55 115.00 54916.05 88888.00 2012-06-30 18:33:44.375 182 12549.58 114.95 54916.05 88888.00 2012-06-30 18:33:44.500 182 12549.52 114.95 54916.07 88888.00 2012-06-30 18:33:44.625 182 12549.55 114.95 54916.10 88888.00 2012-06-30 18:33:44.750 182 12549.48 114.92 54916.10 88888.00 2012-06-30 18:33:44.875 182 12549.40 114.88 54916.10 88888.00 2012-06-30 18:33:45.000 182 12549.40 114.85 54916.12 88888.00 2012-06-30 18:33:45.125 182 12549.42 114.88 54916.18 88888.00 2012-06-30 18:33:45.250 182 12549.42 114.85 54916.15 88888.00 2012-06-30 18:33:45.375 182 12549.38 114.80 54916.12 88888.00 2012-06-30 18:33:45.500 182 12549.33 114.80 54916.18 88888.00 2012-06-30 18:33:45.625 182 12549.25 114.80 54916.20 88888.00 2012-06-30 18:33:45.750 182 12549.23 114.80 54916.18 88888.00 2012-06-30 18:33:45.875 182 12549.23 114.78 54916.22 88888.00 2012-06-30 18:33:46.000 182 12549.27 114.75 54916.25 88888.00 2012-06-30 18:33:46.125 182 12549.35 114.72 54916.25 88888.00 2012-06-30 18:33:46.250 182 12549.30 114.65 54916.28 88888.00 2012-06-30 18:33:46.375 182 12549.23 114.60 54916.25 88888.00 2012-06-30 18:33:46.500 182 12549.17 114.60 54916.30 88888.00 2012-06-30 18:33:46.625 182 12549.15 114.62 54916.28 88888.00 2012-06-30 18:33:46.750 182 12549.12 114.60 54916.28 88888.00 2012-06-30 18:33:46.875 182 12549.12 114.60 54916.30 88888.00 2012-06-30 18:33:47.000 182 12549.10 114.60 54916.35 88888.00 2012-06-30 18:33:47.125 182 12549.08 114.62 54916.35 88888.00 2012-06-30 18:33:47.250 182 12549.02 114.58 54916.38 88888.00 2012-06-30 18:33:47.375 182 12549.05 114.58 54916.38 88888.00 2012-06-30 18:33:47.500 182 12549.00 114.55 54916.38 88888.00 2012-06-30 18:33:47.625 182 12548.98 114.53 54916.38 88888.00 2012-06-30 18:33:47.750 182 12548.90 114.53 54916.43 88888.00 2012-06-30 18:33:47.875 182 12548.83 114.47 54916.43 88888.00 2012-06-30 18:33:48.000 182 12548.83 114.50 54916.43 88888.00 2012-06-30 18:33:48.125 182 12548.80 114.50 54916.47 88888.00 2012-06-30 18:33:48.250 182 12548.80 114.50 54916.50 88888.00 2012-06-30 18:33:48.375 182 12548.83 114.53 54916.50 88888.00 2012-06-30 18:33:48.500 182 12548.75 114.50 54916.47 88888.00 2012-06-30 18:33:48.625 182 12548.73 114.42 54916.47 88888.00 2012-06-30 18:33:48.750 182 12548.77 114.42 54916.45 88888.00 2012-06-30 18:33:48.875 182 12548.77 114.42 54916.45 88888.00 2012-06-30 18:33:49.000 182 12548.83 114.40 54916.45 88888.00 2012-06-30 18:33:49.125 182 12548.80 114.40 54916.50 88888.00 2012-06-30 18:33:49.250 182 12548.80 114.40 54916.50 88888.00 2012-06-30 18:33:49.375 182 12548.80 114.40 54916.53 88888.00 2012-06-30 18:33:49.500 182 12548.70 114.42 54916.55 88888.00 2012-06-30 18:33:49.625 182 12548.70 114.38 54916.53 88888.00 2012-06-30 18:33:49.750 182 12548.75 114.40 54916.53 88888.00 2012-06-30 18:33:49.875 182 12548.73 114.42 54916.53 88888.00 2012-06-30 18:33:50.000 182 12548.70 114.40 54916.53 88888.00 2012-06-30 18:33:50.125 182 12548.60 114.38 54916.57 88888.00 2012-06-30 18:33:50.250 182 12548.50 114.38 54916.60 88888.00 2012-06-30 18:33:50.375 182 12548.52 114.40 54916.62 88888.00 2012-06-30 18:33:50.500 182 12548.55 114.42 54916.62 88888.00 2012-06-30 18:33:50.625 182 12548.52 114.40 54916.65 88888.00 2012-06-30 18:33:50.750 182 12548.52 114.40 54916.62 88888.00 2012-06-30 18:33:50.875 182 12548.58 114.38 54916.68 88888.00 2012-06-30 18:33:51.000 182 12548.48 114.40 54916.65 88888.00 2012-06-30 18:33:51.125 182 12548.42 114.38 54916.68 88888.00 2012-06-30 18:33:51.250 182 12548.35 114.40 54916.70 88888.00 2012-06-30 18:33:51.375 182 12548.38 114.40 54916.68 88888.00 2012-06-30 18:33:51.500 182 12548.38 114.40 54916.70 88888.00 2012-06-30 18:33:51.625 182 12548.30 114.45 54916.70 88888.00 2012-06-30 18:33:51.750 182 12548.23 114.42 54916.70 88888.00 2012-06-30 18:33:51.875 182 12548.20 114.40 54916.68 88888.00 2012-06-30 18:33:52.000 182 12548.23 114.40 54916.70 88888.00 2012-06-30 18:33:52.125 182 12548.23 114.40 54916.70 88888.00 2012-06-30 18:33:52.250 182 12548.15 114.40 54916.72 88888.00 2012-06-30 18:33:52.375 182 12548.12 114.45 54916.70 88888.00 2012-06-30 18:33:52.500 182 12548.12 114.45 54916.70 88888.00 2012-06-30 18:33:52.625 182 12548.12 114.45 54916.70 88888.00 2012-06-30 18:33:52.750 182 12548.10 114.42 54916.72 88888.00 2012-06-30 18:33:52.875 182 12548.10 114.45 54916.75 88888.00 2012-06-30 18:33:53.000 182 12548.10 114.42 54916.75 88888.00 2012-06-30 18:33:53.125 182 12548.08 114.45 54916.78 88888.00 2012-06-30 18:33:53.250 182 12548.00 114.47 54916.80 88888.00 2012-06-30 18:33:53.375 182 12547.95 114.47 54916.80 88888.00 2012-06-30 18:33:53.500 182 12547.95 114.47 54916.80 88888.00 2012-06-30 18:33:53.625 182 12547.92 114.47 54916.78 88888.00 2012-06-30 18:33:53.750 182 12547.98 114.47 54916.80 88888.00 2012-06-30 18:33:53.875 182 12547.98 114.45 54916.82 88888.00 2012-06-30 18:33:54.000 182 12547.95 114.47 54916.80 88888.00 2012-06-30 18:33:54.125 182 12547.92 114.47 54916.82 88888.00 2012-06-30 18:33:54.250 182 12547.85 114.45 54916.82 88888.00 2012-06-30 18:33:54.375 182 12547.85 114.42 54916.82 88888.00 2012-06-30 18:33:54.500 182 12547.88 114.45 54916.80 88888.00 2012-06-30 18:33:54.625 182 12547.92 114.47 54916.82 88888.00 2012-06-30 18:33:54.750 182 12547.80 114.50 54916.85 88888.00 2012-06-30 18:33:54.875 182 12547.67 114.47 54916.88 88888.00 2012-06-30 18:33:55.000 182 12547.67 114.47 54916.88 88888.00 2012-06-30 18:33:55.125 182 12547.75 114.47 54916.93 88888.00 2012-06-30 18:33:55.250 182 12547.73 114.47 54916.93 88888.00 2012-06-30 18:33:55.375 182 12547.70 114.53 54916.90 88888.00 2012-06-30 18:33:55.500 182 12547.65 114.53 54916.90 88888.00 2012-06-30 18:33:55.625 182 12547.60 114.53 54916.93 88888.00 2012-06-30 18:33:55.750 182 12547.62 114.53 54916.93 88888.00 2012-06-30 18:33:55.875 182 12547.62 114.55 54916.95 88888.00 2012-06-30 18:33:56.000 182 12547.60 114.53 54916.95 88888.00 2012-06-30 18:33:56.125 182 12547.55 114.55 54916.97 88888.00 2012-06-30 18:33:56.250 182 12547.58 114.55 54916.97 88888.00 2012-06-30 18:33:56.375 182 12547.55 114.50 54917.00 88888.00 2012-06-30 18:33:56.500 182 12547.42 114.50 54916.97 88888.00 2012-06-30 18:33:56.625 182 12547.38 114.50 54916.97 88888.00 2012-06-30 18:33:56.750 182 12547.40 114.55 54916.97 88888.00 2012-06-30 18:33:56.875 182 12547.45 114.55 54917.00 88888.00 2012-06-30 18:33:57.000 182 12547.42 114.58 54917.03 88888.00 2012-06-30 18:33:57.125 182 12547.35 114.55 54917.03 88888.00 2012-06-30 18:33:57.250 182 12547.33 114.53 54917.05 88888.00 2012-06-30 18:33:57.375 182 12547.33 114.50 54917.05 88888.00 2012-06-30 18:33:57.500 182 12547.25 114.53 54917.05 88888.00 2012-06-30 18:33:57.625 182 12547.17 114.53 54917.03 88888.00 2012-06-30 18:33:57.750 182 12547.15 114.55 54917.05 88888.00 2012-06-30 18:33:57.875 182 12547.12 114.53 54917.07 88888.00 2012-06-30 18:33:58.000 182 12547.10 114.55 54917.10 88888.00 2012-06-30 18:33:58.125 182 12547.08 114.58 54917.12 88888.00 2012-06-30 18:33:58.250 182 12547.02 114.58 54917.18 88888.00 2012-06-30 18:33:58.375 182 12547.05 114.58 54917.18 88888.00 2012-06-30 18:33:58.500 182 12547.08 114.58 54917.15 88888.00 2012-06-30 18:33:58.625 182 12547.12 114.58 54917.15 88888.00 2012-06-30 18:33:58.750 182 12547.10 114.55 54917.15 88888.00 2012-06-30 18:33:58.875 182 12547.05 114.55 54917.18 88888.00 2012-06-30 18:33:59.000 182 12547.00 114.60 54917.18 88888.00 2012-06-30 18:33:59.125 182 12546.95 114.58 54917.18 88888.00 2012-06-30 18:33:59.250 182 12546.85 114.55 54917.20 88888.00 2012-06-30 18:33:59.375 182 12546.88 114.60 54917.20 88888.00 2012-06-30 18:33:59.500 182 12546.90 114.60 54917.25 88888.00 2012-06-30 18:33:59.625 182 12546.95 114.62 54917.28 88888.00 2012-06-30 18:33:59.750 182 12546.92 114.60 54917.25 88888.00 2012-06-30 18:33:59.875 182 12546.90 114.62 54917.25 88888.00 2012-06-30 18:34:00.000 182 12546.88 114.60 54917.25 88888.00 2012-06-30 18:34:00.125 182 12546.85 114.58 54917.25 88888.00 2012-06-30 18:34:00.250 182 12546.80 114.60 54917.30 88888.00 2012-06-30 18:34:00.375 182 12546.77 114.62 54917.32 88888.00 2012-06-30 18:34:00.500 182 12546.65 114.60 54917.35 88888.00 2012-06-30 18:34:00.625 182 12546.52 114.55 54917.32 88888.00 2012-06-30 18:34:00.750 182 12546.48 114.58 54917.35 88888.00 2012-06-30 18:34:00.875 182 12546.55 114.62 54917.32 88888.00 2012-06-30 18:34:01.000 182 12546.55 114.62 54917.35 88888.00 2012-06-30 18:34:01.125 182 12546.48 114.60 54917.38 88888.00 2012-06-30 18:34:01.250 182 12546.42 114.58 54917.38 88888.00 2012-06-30 18:34:01.375 182 12546.40 114.62 54917.38 88888.00 2012-06-30 18:34:01.500 182 12546.33 114.65 54917.40 88888.00 2012-06-30 18:34:01.625 182 12546.27 114.67 54917.40 88888.00 2012-06-30 18:34:01.750 182 12546.23 114.65 54917.40 88888.00 2012-06-30 18:34:01.875 182 12546.15 114.65 54917.45 88888.00 2012-06-30 18:34:02.000 182 12546.08 114.62 54917.45 88888.00 2012-06-30 18:34:02.125 182 12546.05 114.60 54917.47 88888.00 2012-06-30 18:34:02.250 182 12545.95 114.60 54917.50 88888.00 2012-06-30 18:34:02.375 182 12545.92 114.65 54917.47 88888.00 2012-06-30 18:34:02.500 182 12545.92 114.65 54917.50 88888.00 2012-06-30 18:34:02.625 182 12545.88 114.62 54917.50 88888.00 2012-06-30 18:34:02.750 182 12545.83 114.62 54917.53 88888.00 2012-06-30 18:34:02.875 182 12545.80 114.60 54917.55 88888.00 2012-06-30 18:34:03.000 182 12545.73 114.60 54917.55 88888.00 2012-06-30 18:34:03.125 182 12545.67 114.60 54917.55 88888.00 2012-06-30 18:34:03.250 182 12545.58 114.58 54917.57 88888.00 2012-06-30 18:34:03.375 182 12545.55 114.60 54917.57 88888.00 2012-06-30 18:34:03.500 182 12545.50 114.62 54917.57 88888.00 2012-06-30 18:34:03.625 182 12545.45 114.60 54917.60 88888.00 2012-06-30 18:34:03.750 182 12545.42 114.60 54917.60 88888.00 2012-06-30 18:34:03.875 182 12545.30 114.58 54917.60 88888.00 2012-06-30 18:34:04.000 182 12545.27 114.58 54917.62 88888.00 2012-06-30 18:34:04.125 182 12545.27 114.60 54917.62 88888.00 2012-06-30 18:34:04.250 182 12545.17 114.62 54917.62 88888.00 2012-06-30 18:34:04.375 182 12545.17 114.65 54917.62 88888.00 2012-06-30 18:34:04.500 182 12545.17 114.65 54917.62 88888.00 2012-06-30 18:34:04.625 182 12545.05 114.60 54917.62 88888.00 2012-06-30 18:34:04.750 182 12544.92 114.62 54917.68 88888.00 2012-06-30 18:34:04.875 182 12544.83 114.65 54917.68 88888.00 2012-06-30 18:34:05.000 182 12544.80 114.65 54917.65 88888.00 2012-06-30 18:34:05.125 182 12544.77 114.67 54917.70 88888.00 2012-06-30 18:34:05.250 182 12544.83 114.67 54917.72 88888.00 2012-06-30 18:34:05.375 182 12544.85 114.70 54917.72 88888.00 2012-06-30 18:34:05.500 182 12544.80 114.67 54917.72 88888.00 2012-06-30 18:34:05.625 182 12544.73 114.65 54917.75 88888.00 2012-06-30 18:34:05.750 182 12544.62 114.70 54917.72 88888.00 2012-06-30 18:34:05.875 182 12544.55 114.72 54917.72 88888.00 2012-06-30 18:34:06.000 182 12544.55 114.67 54917.72 88888.00 2012-06-30 18:34:06.125 182 12544.50 114.65 54917.75 88888.00 2012-06-30 18:34:06.250 182 12544.42 114.70 54917.78 88888.00 2012-06-30 18:34:06.375 182 12544.40 114.70 54917.78 88888.00 2012-06-30 18:34:06.500 182 12544.33 114.70 54917.80 88888.00 2012-06-30 18:34:06.625 182 12544.30 114.70 54917.82 88888.00 2012-06-30 18:34:06.750 182 12544.25 114.70 54917.82 88888.00 2012-06-30 18:34:06.875 182 12544.23 114.70 54917.82 88888.00 2012-06-30 18:34:07.000 182 12544.17 114.75 54917.85 88888.00 2012-06-30 18:34:07.125 182 12544.10 114.78 54917.88 88888.00 2012-06-30 18:34:07.250 182 12544.02 114.78 54917.85 88888.00 2012-06-30 18:34:07.375 182 12544.02 114.78 54917.85 88888.00 2012-06-30 18:34:07.500 182 12543.98 114.78 54917.88 88888.00 2012-06-30 18:34:07.625 182 12543.90 114.83 54917.93 88888.00 2012-06-30 18:34:07.750 182 12543.90 114.83 54917.90 88888.00 2012-06-30 18:34:07.875 182 12543.83 114.83 54917.88 88888.00 2012-06-30 18:34:08.000 182 12543.77 114.80 54917.88 88888.00 2012-06-30 18:34:08.125 182 12543.80 114.83 54917.93 88888.00 2012-06-30 18:34:08.250 182 12543.77 114.85 54917.95 88888.00 2012-06-30 18:34:08.375 182 12543.75 114.88 54917.97 88888.00 2012-06-30 18:34:08.500 182 12543.65 114.88 54917.95 88888.00 2012-06-30 18:34:08.625 182 12543.62 114.88 54917.95 88888.00 2012-06-30 18:34:08.750 182 12543.65 114.88 54917.95 88888.00 2012-06-30 18:34:08.875 182 12543.60 114.88 54917.93 88888.00 2012-06-30 18:34:09.000 182 12543.55 114.90 54917.93 88888.00 2012-06-30 18:34:09.125 182 12543.48 114.95 54917.97 88888.00 2012-06-30 18:34:09.250 182 12543.35 114.97 54917.97 88888.00 2012-06-30 18:34:09.375 182 12543.35 115.03 54918.00 88888.00 2012-06-30 18:34:09.500 182 12543.38 115.00 54917.97 88888.00 2012-06-30 18:34:09.625 182 12543.38 115.00 54917.97 88888.00 2012-06-30 18:34:09.750 182 12543.33 115.03 54917.97 88888.00 2012-06-30 18:34:09.875 182 12543.27 115.05 54917.97 88888.00 2012-06-30 18:34:10.000 182 12543.23 115.10 54918.00 88888.00 2012-06-30 18:34:10.125 182 12543.17 115.12 54918.00 88888.00 2012-06-30 18:34:10.250 182 12543.12 115.10 54918.00 88888.00 2012-06-30 18:34:10.375 182 12543.08 115.10 54917.97 88888.00 2012-06-30 18:34:10.500 182 12543.02 115.10 54917.97 88888.00 2012-06-30 18:34:10.625 182 12542.92 115.15 54918.03 88888.00 2012-06-30 18:34:10.750 182 12542.83 115.15 54918.03 88888.00 2012-06-30 18:34:10.875 182 12542.75 115.17 54918.03 88888.00 2012-06-30 18:34:11.000 182 12542.77 115.17 54918.03 88888.00 2012-06-30 18:34:11.125 182 12542.75 115.17 54918.03 88888.00 2012-06-30 18:34:11.250 182 12542.62 115.17 54918.05 88888.00 2012-06-30 18:34:11.375 182 12542.58 115.22 54918.05 88888.00 2012-06-30 18:34:11.500 182 12542.58 115.22 54918.07 88888.00 2012-06-30 18:34:11.625 182 12542.55 115.28 54918.07 88888.00 2012-06-30 18:34:11.750 182 12542.48 115.30 54918.07 88888.00 2012-06-30 18:34:11.875 182 12542.45 115.28 54918.07 88888.00 2012-06-30 18:34:12.000 182 12542.45 115.28 54918.05 88888.00 2012-06-30 18:34:12.125 182 12542.48 115.30 54918.07 88888.00 2012-06-30 18:34:12.250 182 12542.40 115.35 54918.07 88888.00 2012-06-30 18:34:12.375 182 12542.38 115.38 54918.07 88888.00 2012-06-30 18:34:12.500 182 12542.30 115.35 54918.07 88888.00 2012-06-30 18:34:12.625 182 12542.25 115.40 54918.07 88888.00 2012-06-30 18:34:12.750 182 12542.20 115.40 54918.07 88888.00 2012-06-30 18:34:12.875 182 12542.12 115.35 54918.07 88888.00 2012-06-30 18:34:13.000 182 12542.15 115.35 54918.10 88888.00 2012-06-30 18:34:13.125 182 12542.12 115.42 54918.12 88888.00 2012-06-30 18:34:13.250 182 12542.08 115.42 54918.15 88888.00 2012-06-30 18:34:13.375 182 12542.08 115.45 54918.12 88888.00 2012-06-30 18:34:13.500 182 12541.98 115.47 54918.12 88888.00 2012-06-30 18:34:13.625 182 12541.92 115.47 54918.12 88888.00 2012-06-30 18:34:13.750 182 12541.88 115.47 54918.12 88888.00 2012-06-30 18:34:13.875 182 12541.85 115.50 54918.10 88888.00 2012-06-30 18:34:14.000 182 12541.83 115.53 54918.10 88888.00 2012-06-30 18:34:14.125 182 12541.75 115.55 54918.15 88888.00 2012-06-30 18:34:14.250 182 12541.67 115.55 54918.18 88888.00 2012-06-30 18:34:14.375 182 12541.65 115.58 54918.20 88888.00 2012-06-30 18:34:14.500 182 12541.60 115.60 54918.20 88888.00 2012-06-30 18:34:14.625 182 12541.58 115.60 54918.20 88888.00 2012-06-30 18:34:14.750 182 12541.60 115.60 54918.15 88888.00 2012-06-30 18:34:14.875 182 12541.58 115.62 54918.15 88888.00 2012-06-30 18:34:15.000 182 12541.55 115.67 54918.15 88888.00 2012-06-30 18:34:15.125 182 12541.50 115.65 54918.20 88888.00 2012-06-30 18:34:15.250 182 12541.42 115.65 54918.18 88888.00 2012-06-30 18:34:15.375 182 12541.38 115.65 54918.18 88888.00 2012-06-30 18:34:15.500 182 12541.40 115.65 54918.20 88888.00 2012-06-30 18:34:15.625 182 12541.38 115.67 54918.22 88888.00 2012-06-30 18:34:15.750 182 12541.38 115.70 54918.20 88888.00 2012-06-30 18:34:15.875 182 12541.30 115.70 54918.18 88888.00 2012-06-30 18:34:16.000 182 12541.27 115.70 54918.20 88888.00 2012-06-30 18:34:16.125 182 12541.25 115.72 54918.20 88888.00 2012-06-30 18:34:16.250 182 12541.17 115.70 54918.18 88888.00 2012-06-30 18:34:16.375 182 12541.10 115.70 54918.18 88888.00 2012-06-30 18:34:16.500 182 12541.05 115.75 54918.20 88888.00 2012-06-30 18:34:16.625 182 12541.02 115.75 54918.20 88888.00 2012-06-30 18:34:16.750 182 12540.98 115.78 54918.22 88888.00 2012-06-30 18:34:16.875 182 12540.98 115.80 54918.22 88888.00 2012-06-30 18:34:17.000 182 12541.00 115.78 54918.22 88888.00 2012-06-30 18:34:17.125 182 12540.98 115.80 54918.22 88888.00 2012-06-30 18:34:17.250 182 12540.85 115.78 54918.25 88888.00 2012-06-30 18:34:17.375 182 12540.85 115.78 54918.22 88888.00 2012-06-30 18:34:17.500 182 12540.77 115.83 54918.25 88888.00 2012-06-30 18:34:17.625 182 12540.70 115.80 54918.25 88888.00 2012-06-30 18:34:17.750 182 12540.65 115.83 54918.25 88888.00 2012-06-30 18:34:17.875 182 12540.60 115.83 54918.28 88888.00 2012-06-30 18:34:18.000 182 12540.58 115.88 54918.28 88888.00 2012-06-30 18:34:18.125 182 12540.52 115.90 54918.28 88888.00 2012-06-30 18:34:18.250 182 12540.45 115.90 54918.28 88888.00 2012-06-30 18:34:18.375 182 12540.45 115.95 54918.30 88888.00 2012-06-30 18:34:18.500 182 12540.38 115.97 54918.32 88888.00 2012-06-30 18:34:18.625 182 12540.38 115.97 54918.30 88888.00 2012-06-30 18:34:18.750 182 12540.30 115.92 54918.28 88888.00 2012-06-30 18:34:18.875 182 12540.25 115.95 54918.28 88888.00 2012-06-30 18:34:19.000 182 12540.30 115.97 54918.30 88888.00 2012-06-30 18:34:19.125 182 12540.38 116.03 54918.30 88888.00 2012-06-30 18:34:19.250 182 12540.30 116.00 54918.32 88888.00 2012-06-30 18:34:19.375 182 12540.23 116.03 54918.30 88888.00 2012-06-30 18:34:19.500 182 12540.12 116.05 54918.28 88888.00 2012-06-30 18:34:19.625 182 12540.10 116.05 54918.30 88888.00 2012-06-30 18:34:19.750 182 12540.10 116.08 54918.32 88888.00 2012-06-30 18:34:19.875 182 12540.05 116.10 54918.35 88888.00 2012-06-30 18:34:20.000 182 12539.95 116.08 54918.35 88888.00 2012-06-30 18:34:20.125 182 12539.88 116.10 54918.30 88888.00 2012-06-30 18:34:20.250 182 12539.85 116.10 54918.32 88888.00 2012-06-30 18:34:20.375 182 12539.85 116.10 54918.30 88888.00 2012-06-30 18:34:20.500 182 12539.83 116.12 54918.30 88888.00 2012-06-30 18:34:20.625 182 12539.83 116.15 54918.30 88888.00 2012-06-30 18:34:20.750 182 12539.77 116.17 54918.32 88888.00 2012-06-30 18:34:20.875 182 12539.80 116.17 54918.32 88888.00 2012-06-30 18:34:21.000 182 12539.77 116.20 54918.30 88888.00 2012-06-30 18:34:21.125 182 12539.77 116.20 54918.28 88888.00 2012-06-30 18:34:21.250 182 12539.67 116.20 54918.30 88888.00 2012-06-30 18:34:21.375 182 12539.65 116.25 54918.32 88888.00 2012-06-30 18:34:21.500 182 12539.60 116.28 54918.32 88888.00 2012-06-30 18:34:21.625 182 12539.55 116.28 54918.35 88888.00 2012-06-30 18:34:21.750 182 12539.50 116.30 54918.32 88888.00 2012-06-30 18:34:21.875 182 12539.48 116.30 54918.32 88888.00 2012-06-30 18:34:22.000 182 12539.50 116.30 54918.32 88888.00 2012-06-30 18:34:22.125 182 12539.48 116.33 54918.35 88888.00 2012-06-30 18:34:22.250 182 12539.40 116.35 54918.35 88888.00 2012-06-30 18:34:22.375 182 12539.35 116.38 54918.35 88888.00 2012-06-30 18:34:22.500 182 12539.27 116.38 54918.32 88888.00 2012-06-30 18:34:22.625 182 12539.23 116.35 54918.32 88888.00 2012-06-30 18:34:22.750 182 12539.23 116.38 54918.35 88888.00 2012-06-30 18:34:22.875 182 12539.20 116.45 54918.38 88888.00 2012-06-30 18:34:23.000 182 12539.10 116.45 54918.38 88888.00 2012-06-30 18:34:23.125 182 12539.08 116.42 54918.38 88888.00 2012-06-30 18:34:23.250 182 12539.02 116.40 54918.35 88888.00 2012-06-30 18:34:23.375 182 12539.05 116.38 54918.35 88888.00 2012-06-30 18:34:23.500 182 12539.08 116.42 54918.38 88888.00 2012-06-30 18:34:23.625 182 12539.10 116.42 54918.35 88888.00 2012-06-30 18:34:23.750 182 12539.05 116.45 54918.35 88888.00 2012-06-30 18:34:23.875 182 12539.02 116.50 54918.35 88888.00 2012-06-30 18:34:24.000 182 12539.00 116.53 54918.35 88888.00 2012-06-30 18:34:24.125 182 12538.95 116.55 54918.38 88888.00 2012-06-30 18:34:24.250 182 12538.92 116.55 54918.38 88888.00 2012-06-30 18:34:24.375 182 12538.90 116.60 54918.35 88888.00 2012-06-30 18:34:24.500 182 12538.90 116.60 54918.38 88888.00 2012-06-30 18:34:24.625 182 12538.90 116.60 54918.35 88888.00 2012-06-30 18:34:24.750 182 12538.88 116.60 54918.32 88888.00 2012-06-30 18:34:24.875 182 12538.85 116.62 54918.32 88888.00 2012-06-30 18:34:25.000 182 12538.75 116.65 54918.32 88888.00 2012-06-30 18:34:25.125 182 12538.73 116.70 54918.35 88888.00 2012-06-30 18:34:25.250 182 12538.65 116.70 54918.35 88888.00 2012-06-30 18:34:25.375 182 12538.65 116.72 54918.32 88888.00 2012-06-30 18:34:25.500 182 12538.60 116.72 54918.30 88888.00 2012-06-30 18:34:25.625 182 12538.55 116.75 54918.30 88888.00 2012-06-30 18:34:25.750 182 12538.58 116.78 54918.30 88888.00 2012-06-30 18:34:25.875 182 12538.55 116.78 54918.30 88888.00 2012-06-30 18:34:26.000 182 12538.60 116.80 54918.28 88888.00 2012-06-30 18:34:26.125 182 12538.62 116.80 54918.28 88888.00 2012-06-30 18:34:26.250 182 12538.58 116.83 54918.30 88888.00 2012-06-30 18:34:26.375 182 12538.52 116.88 54918.32 88888.00 2012-06-30 18:34:26.500 182 12538.48 116.92 54918.35 88888.00 2012-06-30 18:34:26.625 182 12538.48 116.90 54918.32 88888.00 2012-06-30 18:34:26.750 182 12538.45 116.90 54918.30 88888.00 2012-06-30 18:34:26.875 182 12538.38 116.90 54918.28 88888.00 2012-06-30 18:34:27.000 182 12538.35 116.90 54918.28 88888.00 2012-06-30 18:34:27.125 182 12538.35 116.95 54918.30 88888.00 2012-06-30 18:34:27.250 182 12538.27 116.97 54918.32 88888.00 2012-06-30 18:34:27.375 182 12538.27 117.00 54918.32 88888.00 2012-06-30 18:34:27.500 182 12538.25 117.00 54918.28 88888.00 2012-06-30 18:34:27.625 182 12538.23 116.97 54918.30 88888.00 2012-06-30 18:34:27.750 182 12538.15 116.97 54918.28 88888.00 2012-06-30 18:34:27.875 182 12538.12 117.03 54918.28 88888.00 2012-06-30 18:34:28.000 182 12538.12 117.03 54918.28 88888.00 2012-06-30 18:34:28.125 182 12538.08 117.03 54918.30 88888.00 2012-06-30 18:34:28.250 182 12538.02 117.05 54918.30 88888.00 2012-06-30 18:34:28.375 182 12537.98 117.03 54918.28 88888.00 2012-06-30 18:34:28.500 182 12537.88 117.03 54918.22 88888.00 2012-06-30 18:34:28.625 182 12537.83 117.08 54918.25 88888.00 2012-06-30 18:34:28.750 182 12537.92 117.10 54918.22 88888.00 2012-06-30 18:34:28.875 182 12537.95 117.10 54918.22 88888.00 2012-06-30 18:34:29.000 182 12537.95 117.15 54918.25 88888.00 2012-06-30 18:34:29.125 182 12537.88 117.17 54918.25 88888.00 2012-06-30 18:34:29.250 182 12537.75 117.12 54918.25 88888.00 2012-06-30 18:34:29.375 182 12537.67 117.17 54918.25 88888.00 2012-06-30 18:34:29.500 182 12537.70 117.17 54918.25 88888.00 2012-06-30 18:34:29.625 182 12537.67 117.22 54918.25 88888.00 2012-06-30 18:34:29.750 182 12537.62 117.20 54918.22 88888.00 2012-06-30 18:34:29.875 182 12537.58 117.22 54918.22 88888.00 2012-06-30 18:34:30.000 182 12537.58 117.20 54918.22 88888.00 2012-06-30 18:34:30.125 182 12537.55 117.28 54918.25 88888.00 2012-06-30 18:34:30.250 182 12537.50 117.28 54918.28 88888.00 2012-06-30 18:34:30.375 182 12537.45 117.28 54918.28 88888.00 2012-06-30 18:34:30.500 182 12537.33 117.30 54918.25 88888.00 2012-06-30 18:34:30.625 182 12537.25 117.30 54918.22 88888.00 2012-06-30 18:34:30.750 182 12537.25 117.33 54918.28 88888.00 2012-06-30 18:34:30.875 182 12537.30 117.35 54918.28 88888.00 2012-06-30 18:34:31.000 182 12537.25 117.35 54918.25 88888.00 2012-06-30 18:34:31.125 182 12537.20 117.38 54918.25 88888.00 2012-06-30 18:34:31.250 182 12537.10 117.38 54918.28 88888.00 2012-06-30 18:34:31.375 182 12537.12 117.45 54918.28 88888.00 2012-06-30 18:34:31.500 182 12537.08 117.47 54918.22 88888.00 2012-06-30 18:34:31.625 182 12537.08 117.47 54918.25 88888.00 2012-06-30 18:34:31.750 182 12537.05 117.50 54918.25 88888.00 2012-06-30 18:34:31.875 182 12536.92 117.53 54918.25 88888.00 2012-06-30 18:34:32.000 182 12536.88 117.53 54918.28 88888.00 2012-06-30 18:34:32.125 182 12536.90 117.53 54918.28 88888.00 2012-06-30 18:34:32.250 182 12536.88 117.58 54918.25 88888.00 2012-06-30 18:34:32.375 182 12536.85 117.62 54918.25 88888.00 2012-06-30 18:34:32.500 182 12536.80 117.62 54918.22 88888.00 2012-06-30 18:34:32.625 182 12536.70 117.65 54918.22 88888.00 2012-06-30 18:34:32.750 182 12536.60 117.67 54918.25 88888.00 2012-06-30 18:34:32.875 182 12536.45 117.67 54918.25 88888.00 2012-06-30 18:34:33.000 182 12536.45 117.67 54918.25 88888.00 2012-06-30 18:34:33.125 182 12536.45 117.70 54918.25 88888.00 2012-06-30 18:34:33.250 182 12536.40 117.72 54918.28 88888.00 2012-06-30 18:34:33.375 182 12536.38 117.75 54918.28 88888.00 2012-06-30 18:34:33.500 182 12536.30 117.72 54918.25 88888.00 2012-06-30 18:34:33.625 182 12536.30 117.78 54918.22 88888.00 2012-06-30 18:34:33.750 182 12536.25 117.80 54918.20 88888.00 2012-06-30 18:34:33.875 182 12536.25 117.80 54918.18 88888.00 2012-06-30 18:34:34.000 182 12536.30 117.80 54918.20 88888.00 2012-06-30 18:34:34.125 182 12536.33 117.85 54918.22 88888.00 2012-06-30 18:34:34.250 182 12536.20 117.85 54918.25 88888.00 2012-06-30 18:34:34.375 182 12536.15 117.90 54918.25 88888.00 2012-06-30 18:34:34.500 182 12536.05 117.92 54918.20 88888.00 2012-06-30 18:34:34.625 182 12535.95 117.92 54918.20 88888.00 2012-06-30 18:34:34.750 182 12535.92 117.97 54918.20 88888.00 2012-06-30 18:34:34.875 182 12535.90 117.97 54918.20 88888.00 2012-06-30 18:34:35.000 182 12535.77 118.00 54918.18 88888.00 2012-06-30 18:34:35.125 182 12535.67 118.05 54918.20 88888.00 2012-06-30 18:34:35.250 182 12535.60 118.05 54918.22 88888.00 2012-06-30 18:34:35.375 182 12535.58 118.05 54918.20 88888.00 2012-06-30 18:34:35.500 182 12535.65 118.08 54918.20 88888.00 2012-06-30 18:34:35.625 182 12535.60 118.08 54918.20 88888.00 2012-06-30 18:34:35.750 182 12535.55 118.08 54918.18 88888.00 2012-06-30 18:34:35.875 182 12535.48 118.12 54918.20 88888.00 2012-06-30 18:34:36.000 182 12535.45 118.15 54918.18 88888.00 2012-06-30 18:34:36.125 182 12535.38 118.17 54918.15 88888.00 2012-06-30 18:34:36.250 182 12535.25 118.12 54918.18 88888.00 2012-06-30 18:34:36.375 182 12535.20 118.15 54918.18 88888.00 2012-06-30 18:34:36.500 182 12535.12 118.22 54918.20 88888.00 2012-06-30 18:34:36.625 182 12535.00 118.25 54918.18 88888.00 2012-06-30 18:34:36.750 182 12534.98 118.25 54918.18 88888.00 2012-06-30 18:34:36.875 182 12534.95 118.30 54918.18 88888.00 2012-06-30 18:34:37.000 182 12534.90 118.30 54918.18 88888.00 2012-06-30 18:34:37.125 182 12534.88 118.35 54918.18 88888.00 2012-06-30 18:34:37.250 182 12534.77 118.33 54918.20 88888.00 2012-06-30 18:34:37.375 182 12534.75 118.35 54918.18 88888.00 2012-06-30 18:34:37.500 182 12534.70 118.35 54918.18 88888.00 2012-06-30 18:34:37.625 182 12534.65 118.35 54918.18 88888.00 2012-06-30 18:34:37.750 182 12534.60 118.40 54918.18 88888.00 2012-06-30 18:34:37.875 182 12534.55 118.42 54918.18 88888.00 2012-06-30 18:34:38.000 182 12534.55 118.42 54918.20 88888.00 2012-06-30 18:34:38.125 182 12534.52 118.45 54918.20 88888.00 2012-06-30 18:34:38.250 182 12534.42 118.47 54918.20 88888.00 2012-06-30 18:34:38.375 182 12534.40 118.50 54918.18 88888.00 2012-06-30 18:34:38.500 182 12534.40 118.53 54918.18 88888.00 2012-06-30 18:34:38.625 182 12534.33 118.53 54918.18 88888.00 2012-06-30 18:34:38.750 182 12534.25 118.55 54918.15 88888.00 2012-06-30 18:34:38.875 182 12534.20 118.53 54918.12 88888.00 2012-06-30 18:34:39.000 182 12534.15 118.55 54918.15 88888.00 2012-06-30 18:34:39.125 182 12534.12 118.58 54918.15 88888.00 2012-06-30 18:34:39.250 182 12534.05 118.58 54918.15 88888.00 2012-06-30 18:34:39.375 182 12534.08 118.58 54918.12 88888.00 2012-06-30 18:34:39.500 182 12534.00 118.60 54918.10 88888.00 2012-06-30 18:34:39.625 182 12533.90 118.62 54918.10 88888.00 2012-06-30 18:34:39.750 182 12533.85 118.65 54918.07 88888.00 2012-06-30 18:34:39.875 182 12533.83 118.65 54918.10 88888.00 2012-06-30 18:34:40.000 182 12533.80 118.67 54918.10 88888.00 2012-06-30 18:34:40.125 182 12533.85 118.72 54918.10 88888.00 2012-06-30 18:34:40.250 182 12533.75 118.78 54918.07 88888.00 2012-06-30 18:34:40.375 182 12533.70 118.80 54918.10 88888.00 2012-06-30 18:34:40.500 182 12533.70 118.85 54918.10 88888.00 2012-06-30 18:34:40.625 182 12533.65 118.85 54918.10 88888.00 2012-06-30 18:34:40.750 182 12533.60 118.88 54918.07 88888.00 2012-06-30 18:34:40.875 182 12533.60 118.88 54918.05 88888.00 2012-06-30 18:34:41.000 182 12533.60 118.88 54918.03 88888.00 2012-06-30 18:34:41.125 182 12533.60 118.85 54918.05 88888.00 2012-06-30 18:34:41.250 182 12533.48 118.88 54918.05 88888.00 2012-06-30 18:34:41.375 182 12533.45 118.90 54918.03 88888.00 2012-06-30 18:34:41.500 182 12533.48 118.92 54918.05 88888.00 2012-06-30 18:34:41.625 182 12533.48 118.97 54918.03 88888.00 2012-06-30 18:34:41.750 182 12533.48 119.00 54918.03 88888.00 2012-06-30 18:34:41.875 182 12533.45 119.03 54918.03 88888.00 2012-06-30 18:34:42.000 182 12533.40 119.03 54918.00 88888.00 2012-06-30 18:34:42.125 182 12533.38 119.05 54918.03 88888.00 2012-06-30 18:34:42.250 182 12533.33 119.10 54918.03 88888.00 2012-06-30 18:34:42.375 182 12533.33 119.10 54917.97 88888.00 2012-06-30 18:34:42.500 182 12533.23 119.10 54917.95 88888.00 2012-06-30 18:34:42.625 182 12533.23 119.12 54917.97 88888.00 2012-06-30 18:34:42.750 182 12533.25 119.17 54917.97 88888.00 2012-06-30 18:34:42.875 182 12533.17 119.20 54917.97 88888.00 2012-06-30 18:34:43.000 182 12533.15 119.20 54917.95 88888.00 2012-06-30 18:34:43.125 182 12533.17 119.22 54917.93 88888.00 2012-06-30 18:34:43.250 182 12533.15 119.22 54917.93 88888.00 2012-06-30 18:34:43.375 182 12533.20 119.25 54917.90 88888.00 2012-06-30 18:34:43.500 182 12533.10 119.25 54917.88 88888.00 2012-06-30 18:34:43.625 182 12533.00 119.28 54917.88 88888.00 2012-06-30 18:34:43.750 182 12533.00 119.30 54917.88 88888.00 2012-06-30 18:34:43.875 182 12532.98 119.33 54917.85 88888.00 2012-06-30 18:34:44.000 182 12532.88 119.33 54917.85 88888.00 2012-06-30 18:34:44.125 182 12532.80 119.35 54917.85 88888.00 2012-06-30 18:34:44.250 182 12532.85 119.38 54917.85 88888.00 2012-06-30 18:34:44.375 182 12532.92 119.42 54917.85 88888.00 2012-06-30 18:34:44.500 182 12532.92 119.45 54917.82 88888.00 2012-06-30 18:34:44.625 182 12532.85 119.45 54917.80 88888.00 2012-06-30 18:34:44.750 182 12532.80 119.50 54917.80 88888.00 2012-06-30 18:34:44.875 182 12532.85 119.50 54917.80 88888.00 2012-06-30 18:34:45.000 182 12532.88 119.50 54917.78 88888.00 2012-06-30 18:34:45.125 182 12532.90 119.50 54917.80 88888.00 2012-06-30 18:34:45.250 182 12532.90 119.55 54917.78 88888.00 2012-06-30 18:34:45.375 182 12532.90 119.58 54917.75 88888.00 2012-06-30 18:34:45.500 182 12532.83 119.58 54917.75 88888.00 2012-06-30 18:34:45.625 182 12532.77 119.60 54917.75 88888.00 2012-06-30 18:34:45.750 182 12532.75 119.65 54917.75 88888.00 2012-06-30 18:34:45.875 182 12532.65 119.67 54917.75 88888.00 2012-06-30 18:34:46.000 182 12532.62 119.67 54917.75 88888.00 2012-06-30 18:34:46.125 182 12532.58 119.70 54917.75 88888.00 2012-06-30 18:34:46.250 182 12532.52 119.67 54917.70 88888.00 2012-06-30 18:34:46.375 182 12532.48 119.72 54917.68 88888.00 2012-06-30 18:34:46.500 182 12532.42 119.75 54917.68 88888.00 2012-06-30 18:34:46.625 182 12532.45 119.75 54917.68 88888.00 2012-06-30 18:34:46.750 182 12532.55 119.80 54917.65 88888.00 2012-06-30 18:34:46.875 182 12532.58 119.83 54917.62 88888.00 2012-06-30 18:34:47.000 182 12532.55 119.85 54917.62 88888.00 2012-06-30 18:34:47.125 182 12532.52 119.88 54917.65 88888.00 2012-06-30 18:34:47.250 182 12532.45 119.92 54917.65 88888.00 2012-06-30 18:34:47.375 182 12532.45 119.92 54917.62 88888.00 2012-06-30 18:34:47.500 182 12532.42 119.92 54917.60 88888.00 2012-06-30 18:34:47.625 182 12532.40 119.97 54917.60 88888.00 2012-06-30 18:34:47.750 182 12532.35 119.97 54917.62 88888.00 2012-06-30 18:34:47.875 182 12532.25 120.00 54917.60 88888.00 2012-06-30 18:34:48.000 182 12532.27 120.00 54917.57 88888.00 2012-06-30 18:34:48.125 182 12532.30 120.03 54917.60 88888.00 2012-06-30 18:34:48.250 182 12532.30 120.08 54917.60 88888.00 2012-06-30 18:34:48.375 182 12532.20 120.05 54917.62 88888.00 2012-06-30 18:34:48.500 182 12532.17 120.08 54917.60 88888.00 2012-06-30 18:34:48.625 182 12532.15 120.08 54917.57 88888.00 2012-06-30 18:34:48.750 182 12532.15 120.12 54917.57 88888.00 2012-06-30 18:34:48.875 182 12532.23 120.15 54917.57 88888.00 2012-06-30 18:34:49.000 182 12532.12 120.15 54917.57 88888.00 2012-06-30 18:34:49.125 182 12532.08 120.17 54917.57 88888.00 2012-06-30 18:34:49.250 182 12532.12 120.20 54917.55 88888.00 2012-06-30 18:34:49.375 182 12532.10 120.22 54917.55 88888.00 2012-06-30 18:34:49.500 182 12532.00 120.22 54917.53 88888.00 2012-06-30 18:34:49.625 182 12531.92 120.22 54917.50 88888.00 2012-06-30 18:34:49.750 182 12531.90 120.22 54917.50 88888.00 2012-06-30 18:34:49.875 182 12531.88 120.25 54917.47 88888.00 2012-06-30 18:34:50.000 182 12531.85 120.28 54917.47 88888.00 2012-06-30 18:34:50.125 182 12531.73 120.33 54917.53 88888.00 2012-06-30 18:34:50.250 182 12531.67 120.35 54917.50 88888.00 2012-06-30 18:34:50.375 182 12531.70 120.35 54917.45 88888.00 2012-06-30 18:34:50.500 182 12531.67 120.38 54917.45 88888.00 2012-06-30 18:34:50.625 182 12531.62 120.40 54917.47 88888.00 2012-06-30 18:34:50.750 182 12531.62 120.42 54917.43 88888.00 2012-06-30 18:34:50.875 182 12531.58 120.45 54917.43 88888.00 2012-06-30 18:34:51.000 182 12531.60 120.47 54917.45 88888.00 2012-06-30 18:34:51.125 182 12531.55 120.47 54917.43 88888.00 2012-06-30 18:34:51.250 182 12531.52 120.50 54917.43 88888.00 2012-06-30 18:34:51.375 182 12531.58 120.55 54917.43 88888.00 2012-06-30 18:34:51.500 182 12531.52 120.55 54917.40 88888.00 2012-06-30 18:34:51.625 182 12531.48 120.58 54917.38 88888.00 2012-06-30 18:34:51.750 182 12531.50 120.60 54917.35 88888.00 2012-06-30 18:34:51.875 182 12531.42 120.60 54917.38 88888.00 2012-06-30 18:34:52.000 182 12531.40 120.58 54917.40 88888.00 2012-06-30 18:34:52.125 182 12531.38 120.60 54917.38 88888.00 2012-06-30 18:34:52.250 182 12531.40 120.65 54917.35 88888.00 2012-06-30 18:34:52.375 182 12531.35 120.65 54917.35 88888.00 2012-06-30 18:34:52.500 182 12531.25 120.65 54917.35 88888.00 2012-06-30 18:34:52.625 182 12531.17 120.65 54917.32 88888.00 2012-06-30 18:34:52.750 182 12531.12 120.70 54917.32 88888.00 2012-06-30 18:34:52.875 182 12531.15 120.72 54917.32 88888.00 2012-06-30 18:34:53.000 182 12531.08 120.72 54917.32 88888.00 2012-06-30 18:34:53.125 182 12531.00 120.72 54917.30 88888.00 2012-06-30 18:34:53.250 182 12530.98 120.72 54917.32 88888.00 2012-06-30 18:34:53.375 182 12531.02 120.78 54917.32 88888.00 2012-06-30 18:34:53.500 182 12531.00 120.80 54917.30 88888.00 2012-06-30 18:34:53.625 182 12530.92 120.78 54917.30 88888.00 2012-06-30 18:34:53.750 182 12530.88 120.78 54917.28 88888.00 2012-06-30 18:34:53.875 182 12530.85 120.75 54917.25 88888.00 2012-06-30 18:34:54.000 182 12530.83 120.78 54917.25 88888.00 2012-06-30 18:34:54.125 182 12530.83 120.80 54917.25 88888.00 2012-06-30 18:34:54.250 182 12530.75 120.80 54917.22 88888.00 2012-06-30 18:34:54.375 182 12530.70 120.80 54917.22 88888.00 2012-06-30 18:34:54.500 182 12530.73 120.83 54917.22 88888.00 2012-06-30 18:34:54.625 182 12530.75 120.85 54917.25 88888.00 2012-06-30 18:34:54.750 182 12530.67 120.85 54917.20 88888.00 2012-06-30 18:34:54.875 182 12530.67 120.85 54917.20 88888.00 2012-06-30 18:34:55.000 182 12530.67 120.85 54917.18 88888.00 2012-06-30 18:34:55.125 182 12530.67 120.88 54917.15 88888.00 2012-06-30 18:34:55.250 182 12530.62 120.85 54917.15 88888.00 2012-06-30 18:34:55.375 182 12530.55 120.88 54917.15 88888.00 2012-06-30 18:34:55.500 182 12530.50 120.90 54917.15 88888.00 2012-06-30 18:34:55.625 182 12530.52 120.88 54917.12 88888.00 2012-06-30 18:34:55.750 182 12530.58 120.90 54917.10 88888.00 2012-06-30 18:34:55.875 182 12530.58 120.95 54917.10 88888.00 2012-06-30 18:34:56.000 182 12530.50 120.92 54917.10 88888.00 2012-06-30 18:34:56.125 182 12530.45 120.95 54917.10 88888.00 2012-06-30 18:34:56.250 182 12530.42 120.95 54917.10 88888.00 2012-06-30 18:34:56.375 182 12530.45 120.97 54917.07 88888.00 2012-06-30 18:34:56.500 182 12530.48 121.00 54917.07 88888.00 2012-06-30 18:34:56.625 182 12530.45 121.05 54917.05 88888.00 2012-06-30 18:34:56.750 182 12530.42 121.03 54917.05 88888.00 2012-06-30 18:34:56.875 182 12530.42 121.03 54917.03 88888.00 2012-06-30 18:34:57.000 182 12530.40 121.05 54917.03 88888.00 2012-06-30 18:34:57.125 182 12530.38 121.05 54917.00 88888.00 2012-06-30 18:34:57.250 182 12530.33 121.03 54916.97 88888.00 2012-06-30 18:34:57.375 182 12530.33 121.10 54917.00 88888.00 2012-06-30 18:34:57.500 182 12530.35 121.12 54916.97 88888.00 2012-06-30 18:34:57.625 182 12530.33 121.08 54916.95 88888.00 2012-06-30 18:34:57.750 182 12530.25 121.10 54916.95 88888.00 2012-06-30 18:34:57.875 182 12530.27 121.15 54916.95 88888.00 2012-06-30 18:34:58.000 182 12530.30 121.20 54916.95 88888.00 2012-06-30 18:34:58.125 182 12530.27 121.22 54916.93 88888.00 2012-06-30 18:34:58.250 182 12530.27 121.22 54916.90 88888.00 2012-06-30 18:34:58.375 182 12530.30 121.22 54916.88 88888.00 2012-06-30 18:34:58.500 182 12530.30 121.22 54916.85 88888.00 2012-06-30 18:34:58.625 182 12530.35 121.22 54916.85 88888.00 2012-06-30 18:34:58.750 182 12530.40 121.20 54916.85 88888.00 2012-06-30 18:34:58.875 182 12530.33 121.25 54916.85 88888.00 2012-06-30 18:34:59.000 182 12530.27 121.25 54916.82 88888.00 2012-06-30 18:34:59.125 182 12530.27 121.30 54916.85 88888.00 2012-06-30 18:34:59.250 182 12530.23 121.28 54916.82 88888.00 2012-06-30 18:34:59.375 182 12530.25 121.28 54916.80 88888.00 2012-06-30 18:34:59.500 182 12530.25 121.30 54916.80 88888.00 2012-06-30 18:34:59.625 182 12530.27 121.30 54916.78 88888.00 2012-06-30 18:34:59.750 182 12530.33 121.35 54916.78 88888.00 2012-06-30 18:34:59.875 182 12530.30 121.35 54916.75 88888.00 2012-06-30 18:35:00.000 182 12530.25 121.38 54916.72 88888.00 2012-06-30 18:35:00.125 182 12530.27 121.42 54916.72 88888.00 2012-06-30 18:35:00.250 182 12530.27 121.42 54916.72 88888.00 2012-06-30 18:35:00.375 182 12530.30 121.42 54916.70 88888.00 2012-06-30 18:35:00.500 182 12530.30 121.42 54916.68 88888.00 2012-06-30 18:35:00.625 182 12530.27 121.45 54916.68 88888.00 2012-06-30 18:35:00.750 182 12530.25 121.47 54916.68 88888.00 2012-06-30 18:35:00.875 182 12530.23 121.47 54916.65 88888.00 2012-06-30 18:35:01.000 182 12530.25 121.47 54916.65 88888.00 2012-06-30 18:35:01.125 182 12530.23 121.50 54916.65 88888.00 2012-06-30 18:35:01.250 182 12530.17 121.50 54916.65 88888.00 2012-06-30 18:35:01.375 182 12530.10 121.55 54916.62 88888.00 2012-06-30 18:35:01.500 182 12530.08 121.58 54916.60 88888.00 2012-06-30 18:35:01.625 182 12530.05 121.55 54916.57 88888.00 2012-06-30 18:35:01.750 182 12530.08 121.58 54916.55 88888.00 2012-06-30 18:35:01.875 182 12530.12 121.58 54916.55 88888.00 2012-06-30 18:35:02.000 182 12530.12 121.62 54916.55 88888.00 2012-06-30 18:35:02.125 182 12530.05 121.65 54916.55 88888.00 2012-06-30 18:35:02.250 182 12530.02 121.67 54916.57 88888.00 2012-06-30 18:35:02.375 182 12530.12 121.67 54916.53 88888.00 2012-06-30 18:35:02.500 182 12530.10 121.67 54916.50 88888.00 2012-06-30 18:35:02.625 182 12530.08 121.67 54916.50 88888.00 2012-06-30 18:35:02.750 182 12530.08 121.70 54916.50 88888.00 2012-06-30 18:35:02.875 182 12530.08 121.72 54916.50 88888.00 2012-06-30 18:35:03.000 182 12530.05 121.75 54916.45 88888.00 2012-06-30 18:35:03.125 182 12530.08 121.75 54916.43 88888.00 2012-06-30 18:35:03.250 182 12530.10 121.75 54916.47 88888.00 2012-06-30 18:35:03.375 182 12530.10 121.78 54916.43 88888.00 2012-06-30 18:35:03.500 182 12530.10 121.80 54916.43 88888.00 2012-06-30 18:35:03.625 182 12530.10 121.83 54916.40 88888.00 2012-06-30 18:35:03.750 182 12530.05 121.85 54916.38 88888.00 2012-06-30 18:35:03.875 182 12530.02 121.88 54916.40 88888.00 2012-06-30 18:35:04.000 182 12530.00 121.88 54916.38 88888.00 2012-06-30 18:35:04.125 182 12530.08 121.90 54916.35 88888.00 2012-06-30 18:35:04.250 182 12530.05 121.92 54916.35 88888.00 2012-06-30 18:35:04.375 182 12529.95 121.97 54916.30 88888.00 2012-06-30 18:35:04.500 182 12529.95 121.97 54916.30 88888.00 2012-06-30 18:35:04.625 182 12529.98 122.00 54916.28 88888.00 2012-06-30 18:35:04.750 182 12529.92 122.05 54916.30 88888.00 2012-06-30 18:35:04.875 182 12529.92 122.08 54916.32 88888.00 2012-06-30 18:35:05.000 182 12529.95 122.08 54916.28 88888.00 2012-06-30 18:35:05.125 182 12529.92 122.10 54916.25 88888.00 2012-06-30 18:35:05.250 182 12529.88 122.12 54916.28 88888.00 2012-06-30 18:35:05.375 182 12529.92 122.15 54916.28 88888.00 2012-06-30 18:35:05.500 182 12529.90 122.20 54916.28 88888.00 2012-06-30 18:35:05.625 182 12529.90 122.22 54916.25 88888.00 2012-06-30 18:35:05.750 182 12529.92 122.22 54916.20 88888.00 2012-06-30 18:35:05.875 182 12529.88 122.25 54916.20 88888.00 2012-06-30 18:35:06.000 182 12529.83 122.25 54916.15 88888.00 2012-06-30 18:35:06.125 182 12529.77 122.30 54916.18 88888.00 2012-06-30 18:35:06.250 182 12529.77 122.35 54916.18 88888.00 2012-06-30 18:35:06.375 182 12529.88 122.38 54916.18 88888.00 2012-06-30 18:35:06.500 182 12529.85 122.40 54916.18 88888.00 2012-06-30 18:35:06.625 182 12529.88 122.45 54916.12 88888.00 2012-06-30 18:35:06.750 182 12529.90 122.45 54916.12 88888.00 2012-06-30 18:35:06.875 182 12529.77 122.42 54916.10 88888.00 2012-06-30 18:35:07.000 182 12529.67 122.45 54916.10 88888.00 2012-06-30 18:35:07.125 182 12529.62 122.47 54916.10 88888.00 2012-06-30 18:35:07.250 182 12529.70 122.53 54916.07 88888.00 2012-06-30 18:35:07.375 182 12529.73 122.55 54916.10 88888.00 2012-06-30 18:35:07.500 182 12529.65 122.58 54916.07 88888.00 2012-06-30 18:35:07.625 182 12529.62 122.58 54916.05 88888.00 2012-06-30 18:35:07.750 182 12529.65 122.62 54916.05 88888.00 2012-06-30 18:35:07.875 182 12529.58 122.65 54916.03 88888.00 2012-06-30 18:35:08.000 182 12529.52 122.65 54916.00 88888.00 2012-06-30 18:35:08.125 182 12529.52 122.72 54916.03 88888.00 2012-06-30 18:35:08.250 182 12529.58 122.78 54916.03 88888.00 2012-06-30 18:35:08.375 182 12529.67 122.78 54916.00 88888.00 2012-06-30 18:35:08.500 182 12529.67 122.78 54915.95 88888.00 2012-06-30 18:35:08.625 182 12529.62 122.85 54915.97 88888.00 2012-06-30 18:35:08.750 182 12529.58 122.90 54915.97 88888.00 2012-06-30 18:35:08.875 182 12529.48 122.90 54915.97 88888.00 2012-06-30 18:35:09.000 182 12529.38 122.95 54915.95 88888.00 2012-06-30 18:35:09.125 182 12529.35 122.95 54915.97 88888.00 2012-06-30 18:35:09.250 182 12529.40 122.97 54915.95 88888.00 2012-06-30 18:35:09.375 182 12529.45 123.03 54915.95 88888.00 2012-06-30 18:35:09.500 182 12529.45 123.08 54915.93 88888.00 2012-06-30 18:35:09.625 182 12529.35 123.05 54915.93 88888.00 2012-06-30 18:35:09.750 182 12529.27 123.10 54915.90 88888.00 2012-06-30 18:35:09.875 182 12529.23 123.12 54915.93 88888.00 2012-06-30 18:35:10.000 182 12529.20 123.17 54915.90 88888.00 2012-06-30 18:35:10.125 182 12529.20 123.20 54915.90 88888.00 2012-06-30 18:35:10.250 182 12529.27 123.22 54915.90 88888.00 2012-06-30 18:35:10.375 182 12529.35 123.25 54915.90 88888.00 2012-06-30 18:35:10.500 182 12529.27 123.30 54915.88 88888.00 2012-06-30 18:35:10.625 182 12529.17 123.33 54915.85 88888.00 2012-06-30 18:35:10.750 182 12529.10 123.35 54915.88 88888.00 2012-06-30 18:35:10.875 182 12529.08 123.40 54915.88 88888.00 2012-06-30 18:35:11.000 182 12529.02 123.40 54915.85 88888.00 2012-06-30 18:35:11.125 182 12529.02 123.40 54915.85 88888.00 2012-06-30 18:35:11.250 182 12529.02 123.45 54915.85 88888.00 2012-06-30 18:35:11.375 182 12528.98 123.50 54915.85 88888.00 2012-06-30 18:35:11.500 182 12528.90 123.53 54915.80 88888.00 2012-06-30 18:35:11.625 182 12528.85 123.55 54915.82 88888.00 2012-06-30 18:35:11.750 182 12528.83 123.60 54915.82 88888.00 2012-06-30 18:35:11.875 182 12528.88 123.62 54915.80 88888.00 2012-06-30 18:35:12.000 182 12528.88 123.65 54915.78 88888.00 2012-06-30 18:35:12.125 182 12528.83 123.67 54915.78 88888.00 2012-06-30 18:35:12.250 182 12528.77 123.70 54915.78 88888.00 2012-06-30 18:35:12.375 182 12528.77 123.72 54915.78 88888.00 2012-06-30 18:35:12.500 182 12528.75 123.78 54915.80 88888.00 2012-06-30 18:35:12.625 182 12528.75 123.80 54915.75 88888.00 2012-06-30 18:35:12.750 182 12528.75 123.85 54915.78 88888.00 2012-06-30 18:35:12.875 182 12528.70 123.88 54915.75 88888.00 2012-06-30 18:35:13.000 182 12528.67 123.90 54915.70 88888.00 2012-06-30 18:35:13.125 182 12528.65 123.90 54915.70 88888.00 2012-06-30 18:35:13.250 182 12528.60 123.90 54915.72 88888.00 2012-06-30 18:35:13.375 182 12528.62 123.95 54915.72 88888.00 2012-06-30 18:35:13.500 182 12528.55 124.00 54915.70 88888.00 2012-06-30 18:35:13.625 182 12528.52 124.03 54915.70 88888.00 2012-06-30 18:35:13.750 182 12528.50 124.03 54915.68 88888.00 2012-06-30 18:35:13.875 182 12528.48 124.08 54915.70 88888.00 2012-06-30 18:35:14.000 182 12528.42 124.12 54915.70 88888.00 2012-06-30 18:35:14.125 182 12528.27 124.12 54915.70 88888.00 2012-06-30 18:35:14.250 182 12528.23 124.17 54915.70 88888.00 2012-06-30 18:35:14.375 182 12528.25 124.20 54915.68 88888.00 2012-06-30 18:35:14.500 182 12528.30 124.22 54915.68 88888.00 2012-06-30 18:35:14.625 182 12528.30 124.20 54915.65 88888.00 2012-06-30 18:35:14.750 182 12528.25 124.25 54915.65 88888.00 2012-06-30 18:35:14.875 182 12528.15 124.28 54915.65 88888.00 2012-06-30 18:35:15.000 182 12528.08 124.33 54915.65 88888.00 2012-06-30 18:35:15.125 182 12528.05 124.33 54915.62 88888.00 2012-06-30 18:35:15.250 182 12528.02 124.35 54915.60 88888.00 2012-06-30 18:35:15.375 182 12528.05 124.38 54915.57 88888.00 2012-06-30 18:35:15.500 182 12528.02 124.40 54915.57 88888.00 2012-06-30 18:35:15.625 182 12527.98 124.40 54915.60 88888.00 2012-06-30 18:35:15.750 182 12527.98 124.42 54915.60 88888.00 2012-06-30 18:35:15.875 182 12528.00 124.47 54915.57 88888.00 2012-06-30 18:35:16.000 182 12527.98 124.50 54915.57 88888.00 2012-06-30 18:35:16.125 182 12527.88 124.55 54915.60 88888.00 2012-06-30 18:35:16.250 182 12527.85 124.58 54915.60 88888.00 2012-06-30 18:35:16.375 182 12527.85 124.60 54915.57 88888.00 2012-06-30 18:35:16.500 182 12527.83 124.65 54915.57 88888.00 2012-06-30 18:35:16.625 182 12527.75 124.72 54915.55 88888.00 2012-06-30 18:35:16.750 182 12527.62 124.72 54915.53 88888.00 2012-06-30 18:35:16.875 182 12527.65 124.67 54915.53 88888.00 2012-06-30 18:35:17.000 182 12527.67 124.72 54915.53 88888.00 2012-06-30 18:35:17.125 182 12527.62 124.75 54915.53 88888.00 2012-06-30 18:35:17.250 182 12527.60 124.75 54915.50 88888.00 2012-06-30 18:35:17.375 182 12527.60 124.83 54915.53 88888.00 2012-06-30 18:35:17.500 182 12527.58 124.80 54915.50 88888.00 2012-06-30 18:35:17.625 182 12527.52 124.80 54915.47 88888.00 2012-06-30 18:35:17.750 182 12527.55 124.83 54915.50 88888.00 2012-06-30 18:35:17.875 182 12527.50 124.83 54915.47 88888.00 2012-06-30 18:35:18.000 182 12527.45 124.90 54915.45 88888.00 2012-06-30 18:35:18.125 182 12527.45 124.92 54915.47 88888.00 2012-06-30 18:35:18.250 182 12527.42 124.95 54915.43 88888.00 2012-06-30 18:35:18.375 182 12527.45 124.97 54915.40 88888.00 2012-06-30 18:35:18.500 182 12527.40 124.97 54915.40 88888.00 2012-06-30 18:35:18.625 182 12527.40 125.00 54915.40 88888.00 2012-06-30 18:35:18.750 182 12527.35 125.05 54915.38 88888.00 2012-06-30 18:35:18.875 182 12527.35 125.08 54915.38 88888.00 2012-06-30 18:35:19.000 182 12527.38 125.05 54915.32 88888.00 2012-06-30 18:35:19.125 182 12527.35 125.08 54915.35 88888.00 2012-06-30 18:35:19.250 182 12527.38 125.12 54915.35 88888.00 2012-06-30 18:35:19.375 182 12527.42 125.15 54915.32 88888.00 2012-06-30 18:35:19.500 182 12527.45 125.20 54915.32 88888.00 2012-06-30 18:35:19.625 182 12527.40 125.22 54915.32 88888.00 2012-06-30 18:35:19.750 182 12527.33 125.22 54915.30 88888.00 2012-06-30 18:35:19.875 182 12527.25 125.25 54915.30 88888.00 2012-06-30 18:35:20.000 182 12527.23 125.28 54915.28 88888.00 2012-06-30 18:35:20.125 182 12527.25 125.30 54915.25 88888.00 2012-06-30 18:35:20.250 182 12527.27 125.30 54915.28 88888.00 2012-06-30 18:35:20.375 182 12527.30 125.33 54915.28 88888.00 2012-06-30 18:35:20.500 182 12527.40 125.35 54915.25 88888.00 2012-06-30 18:35:20.625 182 12527.38 125.38 54915.22 88888.00 2012-06-30 18:35:20.750 182 12527.27 125.42 54915.25 88888.00 2012-06-30 18:35:20.875 182 12527.25 125.45 54915.25 88888.00 2012-06-30 18:35:21.000 182 12527.23 125.45 54915.25 88888.00 2012-06-30 18:35:21.125 182 12527.20 125.50 54915.25 88888.00 2012-06-30 18:35:21.250 182 12527.12 125.47 54915.22 88888.00 2012-06-30 18:35:21.375 182 12527.10 125.47 54915.22 88888.00 2012-06-30 18:35:21.500 182 12527.15 125.53 54915.20 88888.00 2012-06-30 18:35:21.625 182 12527.20 125.58 54915.18 88888.00 2012-06-30 18:35:21.750 182 12527.17 125.60 54915.18 88888.00 2012-06-30 18:35:21.875 182 12527.17 125.58 54915.15 88888.00 2012-06-30 18:35:22.000 182 12527.17 125.58 54915.12 88888.00 2012-06-30 18:35:22.125 182 12527.17 125.60 54915.15 88888.00 2012-06-30 18:35:22.250 182 12527.17 125.62 54915.12 88888.00 2012-06-30 18:35:22.375 182 12527.20 125.65 54915.10 88888.00 2012-06-30 18:35:22.500 182 12527.25 125.67 54915.10 88888.00 2012-06-30 18:35:22.625 182 12527.20 125.70 54915.07 88888.00 2012-06-30 18:35:22.750 182 12527.17 125.70 54915.07 88888.00 2012-06-30 18:35:22.875 182 12527.10 125.70 54915.07 88888.00 2012-06-30 18:35:23.000 182 12527.12 125.75 54915.05 88888.00 2012-06-30 18:35:23.125 182 12527.15 125.78 54915.03 88888.00 2012-06-30 18:35:23.250 182 12527.12 125.78 54915.03 88888.00 2012-06-30 18:35:23.375 182 12527.17 125.78 54915.05 88888.00 2012-06-30 18:35:23.500 182 12527.15 125.80 54915.03 88888.00 2012-06-30 18:35:23.625 182 12527.15 125.83 54915.00 88888.00 2012-06-30 18:35:23.750 182 12527.17 125.88 54915.00 88888.00 2012-06-30 18:35:23.875 182 12527.12 125.92 54914.95 88888.00 2012-06-30 18:35:24.000 182 12527.15 125.90 54914.95 88888.00 2012-06-30 18:35:24.125 182 12527.23 125.90 54914.97 88888.00 2012-06-30 18:35:24.250 182 12527.23 125.92 54914.95 88888.00 2012-06-30 18:35:24.375 182 12527.20 125.97 54914.93 88888.00 2012-06-30 18:35:24.500 182 12527.20 126.00 54914.93 88888.00 2012-06-30 18:35:24.625 182 12527.20 126.05 54914.93 88888.00 2012-06-30 18:35:24.750 182 12527.20 126.05 54914.90 88888.00 2012-06-30 18:35:24.875 182 12527.20 126.05 54914.88 88888.00 2012-06-30 18:35:25.000 182 12527.25 126.05 54914.88 88888.00 2012-06-30 18:35:25.125 182 12527.25 126.10 54914.88 88888.00 2012-06-30 18:35:25.250 182 12527.17 126.08 54914.88 88888.00 2012-06-30 18:35:25.375 182 12527.17 126.10 54914.82 88888.00 2012-06-30 18:35:25.500 182 12527.15 126.12 54914.82 88888.00 2012-06-30 18:35:25.625 182 12527.12 126.15 54914.80 88888.00 2012-06-30 18:35:25.750 182 12527.15 126.20 54914.78 88888.00 2012-06-30 18:35:25.875 182 12527.17 126.20 54914.75 88888.00 2012-06-30 18:35:26.000 182 12527.15 126.20 54914.75 88888.00 2012-06-30 18:35:26.125 182 12527.10 126.25 54914.78 88888.00 2012-06-30 18:35:26.250 182 12527.15 126.25 54914.78 88888.00 2012-06-30 18:35:26.375 182 12527.15 126.25 54914.72 88888.00 2012-06-30 18:35:26.500 182 12527.15 126.25 54914.72 88888.00 2012-06-30 18:35:26.625 182 12527.12 126.30 54914.72 88888.00 2012-06-30 18:35:26.750 182 12527.08 126.38 54914.75 88888.00 2012-06-30 18:35:26.875 182 12527.02 126.38 54914.72 88888.00 2012-06-30 18:35:27.000 182 12527.02 126.35 54914.70 88888.00 2012-06-30 18:35:27.125 182 12527.02 126.38 54914.68 88888.00 2012-06-30 18:35:27.250 182 12527.00 126.40 54914.70 88888.00 2012-06-30 18:35:27.375 182 12527.00 126.45 54914.70 88888.00 2012-06-30 18:35:27.500 182 12526.98 126.45 54914.68 88888.00 2012-06-30 18:35:27.625 182 12526.95 126.47 54914.65 88888.00 2012-06-30 18:35:27.750 182 12526.92 126.47 54914.65 88888.00 2012-06-30 18:35:27.875 182 12527.02 126.50 54914.62 88888.00 2012-06-30 18:35:28.000 182 12527.00 126.55 54914.62 88888.00 2012-06-30 18:35:28.125 182 12526.98 126.55 54914.62 88888.00 2012-06-30 18:35:28.250 182 12526.98 126.58 54914.62 88888.00 2012-06-30 18:35:28.375 182 12527.00 126.60 54914.62 88888.00 2012-06-30 18:35:28.500 182 12527.00 126.60 54914.62 88888.00 2012-06-30 18:35:28.625 182 12526.95 126.58 54914.57 88888.00 2012-06-30 18:35:28.750 182 12526.95 126.60 54914.57 88888.00 2012-06-30 18:35:28.875 182 12527.02 126.62 54914.57 88888.00 2012-06-30 18:35:29.000 182 12527.00 126.65 54914.57 88888.00 2012-06-30 18:35:29.125 182 12526.92 126.65 54914.57 88888.00 2012-06-30 18:35:29.250 182 12526.88 126.65 54914.57 88888.00 2012-06-30 18:35:29.375 182 12526.80 126.67 54914.60 88888.00 2012-06-30 18:35:29.500 182 12526.77 126.67 54914.57 88888.00 2012-06-30 18:35:29.625 182 12526.75 126.72 54914.57 88888.00 2012-06-30 18:35:29.750 182 12526.73 126.70 54914.57 88888.00 2012-06-30 18:35:29.875 182 12526.67 126.72 54914.57 88888.00 2012-06-30 18:35:30.000 182 12526.67 126.70 54914.53 88888.00 2012-06-30 18:35:30.125 182 12526.65 126.72 54914.55 88888.00 2012-06-30 18:35:30.250 182 12526.65 126.80 54914.55 88888.00 2012-06-30 18:35:30.375 182 12526.70 126.83 54914.53 88888.00 2012-06-30 18:35:30.500 182 12526.65 126.85 54914.53 88888.00 2012-06-30 18:35:30.625 182 12526.60 126.88 54914.50 88888.00 2012-06-30 18:35:30.750 182 12526.52 126.88 54914.53 88888.00 2012-06-30 18:35:30.875 182 12526.50 126.88 54914.53 88888.00 2012-06-30 18:35:31.000 182 12526.50 126.88 54914.50 88888.00 2012-06-30 18:35:31.125 182 12526.45 126.88 54914.50 88888.00 2012-06-30 18:35:31.250 182 12526.33 126.90 54914.53 88888.00 2012-06-30 18:35:31.375 182 12526.20 126.92 54914.53 88888.00 2012-06-30 18:35:31.500 182 12526.15 126.97 54914.50 88888.00 2012-06-30 18:35:31.625 182 12526.20 126.97 54914.53 88888.00 2012-06-30 18:35:31.750 182 12526.15 126.92 54914.53 88888.00 2012-06-30 18:35:31.875 182 12526.12 126.92 54914.47 88888.00 2012-06-30 18:35:32.000 182 12526.10 126.97 54914.45 88888.00 2012-06-30 18:35:32.125 182 12526.10 127.05 54914.47 88888.00 2012-06-30 18:35:32.250 182 12526.00 127.08 54914.53 88888.00 2012-06-30 18:35:32.375 182 12526.02 127.10 54914.53 88888.00 2012-06-30 18:35:32.500 182 12525.95 127.10 54914.53 88888.00 2012-06-30 18:35:32.625 182 12525.88 127.10 54914.47 88888.00 2012-06-30 18:35:32.750 182 12525.90 127.12 54914.45 88888.00 2012-06-30 18:35:32.875 182 12525.90 127.15 54914.50 88888.00 2012-06-30 18:35:33.000 182 12525.92 127.15 54914.47 88888.00 2012-06-30 18:35:33.125 182 12525.83 127.17 54914.47 88888.00 2012-06-30 18:35:33.250 182 12525.70 127.20 54914.47 88888.00 2012-06-30 18:35:33.375 182 12525.65 127.22 54914.50 88888.00 2012-06-30 18:35:33.500 182 12525.62 127.22 54914.50 88888.00 2012-06-30 18:35:33.625 182 12525.62 127.22 54914.47 88888.00 2012-06-30 18:35:33.750 182 12525.55 127.22 54914.45 88888.00 2012-06-30 18:35:33.875 182 12525.52 127.25 54914.47 88888.00 2012-06-30 18:35:34.000 182 12525.52 127.30 54914.47 88888.00 2012-06-30 18:35:34.125 182 12525.42 127.30 54914.50 88888.00 2012-06-30 18:35:34.250 182 12525.27 127.30 54914.50 88888.00 2012-06-30 18:35:34.375 182 12525.25 127.33 54914.47 88888.00 2012-06-30 18:35:34.500 182 12525.25 127.33 54914.50 88888.00 2012-06-30 18:35:34.625 182 12525.15 127.38 54914.50 88888.00 2012-06-30 18:35:34.750 182 12525.10 127.40 54914.53 88888.00 2012-06-30 18:35:34.875 182 12525.05 127.40 54914.50 88888.00 2012-06-30 18:35:35.000 182 12525.02 127.38 54914.47 88888.00 2012-06-30 18:35:35.125 182 12525.00 127.40 54914.47 88888.00 2012-06-30 18:35:35.250 182 12524.92 127.42 54914.45 88888.00 2012-06-30 18:35:35.375 182 12524.92 127.45 54914.50 88888.00 2012-06-30 18:35:35.500 182 12524.85 127.45 54914.53 88888.00 2012-06-30 18:35:35.625 182 12524.80 127.42 54914.50 88888.00 2012-06-30 18:35:35.750 182 12524.80 127.42 54914.50 88888.00 2012-06-30 18:35:35.875 182 12524.75 127.47 54914.53 88888.00 2012-06-30 18:35:36.000 182 12524.70 127.53 54914.50 88888.00 2012-06-30 18:35:36.125 182 12524.65 127.53 54914.50 88888.00 2012-06-30 18:35:36.250 182 12524.60 127.55 54914.50 88888.00 2012-06-30 18:35:36.375 182 12524.58 127.55 54914.47 88888.00 2012-06-30 18:35:36.500 182 12524.50 127.55 54914.47 88888.00 2012-06-30 18:35:36.625 182 12524.48 127.58 54914.50 88888.00 2012-06-30 18:35:36.750 182 12524.45 127.60 54914.47 88888.00 2012-06-30 18:35:36.875 182 12524.40 127.60 54914.47 88888.00 2012-06-30 18:35:37.000 182 12524.38 127.62 54914.45 88888.00 2012-06-30 18:35:37.125 182 12524.33 127.67 54914.47 88888.00 2012-06-30 18:35:37.250 182 12524.30 127.65 54914.50 88888.00 2012-06-30 18:35:37.375 182 12524.30 127.65 54914.45 88888.00 2012-06-30 18:35:37.500 182 12524.30 127.72 54914.45 88888.00 2012-06-30 18:35:37.625 182 12524.27 127.72 54914.45 88888.00 2012-06-30 18:35:37.750 182 12524.20 127.75 54914.45 88888.00 2012-06-30 18:35:37.875 182 12524.08 127.75 54914.50 88888.00 2012-06-30 18:35:38.000 182 12523.98 127.75 54914.47 88888.00 2012-06-30 18:35:38.125 182 12523.95 127.78 54914.50 88888.00 2012-06-30 18:35:38.250 182 12523.92 127.80 54914.50 88888.00 2012-06-30 18:35:38.375 182 12523.92 127.83 54914.47 88888.00 2012-06-30 18:35:38.500 182 12523.88 127.80 54914.47 88888.00 2012-06-30 18:35:38.625 182 12523.80 127.80 54914.47 88888.00 2012-06-30 18:35:38.750 182 12523.73 127.80 54914.45 88888.00 2012-06-30 18:35:38.875 182 12523.70 127.85 54914.47 88888.00 2012-06-30 18:35:39.000 182 12523.65 127.92 54914.50 88888.00 2012-06-30 18:35:39.125 182 12523.60 127.92 54914.53 88888.00 2012-06-30 18:35:39.250 182 12523.52 127.90 54914.53 88888.00 2012-06-30 18:35:39.375 182 12523.55 127.90 54914.50 88888.00 2012-06-30 18:35:39.500 182 12523.55 127.92 54914.47 88888.00 2012-06-30 18:35:39.625 182 12523.48 127.90 54914.45 88888.00 2012-06-30 18:35:39.750 182 12523.35 127.90 54914.47 88888.00 2012-06-30 18:35:39.875 182 12523.33 127.95 54914.47 88888.00 2012-06-30 18:35:40.000 182 12523.27 127.95 54914.47 88888.00 2012-06-30 18:35:40.125 182 12523.20 127.95 54914.50 88888.00 2012-06-30 18:35:40.250 182 12523.15 127.97 54914.47 88888.00 2012-06-30 18:35:40.375 182 12523.15 127.97 54914.47 88888.00 2012-06-30 18:35:40.500 182 12523.10 127.97 54914.47 88888.00 2012-06-30 18:35:40.625 182 12523.05 128.00 54914.47 88888.00 2012-06-30 18:35:40.750 182 12523.00 128.03 54914.47 88888.00 2012-06-30 18:35:40.875 182 12522.98 128.00 54914.47 88888.00 2012-06-30 18:35:41.000 182 12522.88 128.03 54914.47 88888.00 2012-06-30 18:35:41.125 182 12522.85 128.05 54914.50 88888.00 2012-06-30 18:35:41.250 182 12522.73 128.03 54914.47 88888.00 2012-06-30 18:35:41.375 182 12522.70 128.05 54914.47 88888.00 2012-06-30 18:35:41.500 182 12522.70 128.07 54914.47 88888.00 2012-06-30 18:35:41.625 182 12522.70 128.05 54914.50 88888.00 2012-06-30 18:35:41.750 182 12522.65 128.05 54914.47 88888.00 2012-06-30 18:35:41.875 182 12522.60 128.03 54914.47 88888.00 2012-06-30 18:35:42.000 182 12522.52 128.03 54914.47 88888.00 2012-06-30 18:35:42.125 182 12522.50 128.05 54914.47 88888.00 2012-06-30 18:35:42.250 182 12522.48 128.03 54914.47 88888.00 2012-06-30 18:35:42.375 182 12522.42 128.03 54914.47 88888.00 2012-06-30 18:35:42.500 182 12522.40 128.05 54914.47 88888.00 2012-06-30 18:35:42.625 182 12522.42 128.05 54914.47 88888.00 2012-06-30 18:35:42.750 182 12522.35 128.05 54914.45 88888.00 2012-06-30 18:35:42.875 182 12522.27 128.05 54914.45 88888.00 2012-06-30 18:35:43.000 182 12522.27 128.07 54914.45 88888.00 2012-06-30 18:35:43.125 182 12522.23 128.05 54914.45 88888.00 2012-06-30 18:35:43.250 182 12522.17 128.05 54914.45 88888.00 2012-06-30 18:35:43.375 182 12522.20 128.05 54914.45 88888.00 2012-06-30 18:35:43.500 182 12522.12 128.07 54914.43 88888.00 2012-06-30 18:35:43.625 182 12522.05 128.10 54914.45 88888.00 2012-06-30 18:35:43.750 182 12522.00 128.10 54914.43 88888.00 2012-06-30 18:35:43.875 182 12522.00 128.12 54914.40 88888.00 2012-06-30 18:35:44.000 182 12522.00 128.12 54914.40 88888.00 2012-06-30 18:35:44.125 182 12521.98 128.12 54914.43 88888.00 2012-06-30 18:35:44.250 182 12521.95 128.12 54914.40 88888.00 2012-06-30 18:35:44.375 182 12521.95 128.07 54914.40 88888.00 2012-06-30 18:35:44.500 182 12521.98 128.07 54914.38 88888.00 2012-06-30 18:35:44.625 182 12521.92 128.07 54914.38 88888.00 2012-06-30 18:35:44.750 182 12521.90 128.10 54914.40 88888.00 2012-06-30 18:35:44.875 182 12521.88 128.10 54914.38 88888.00 2012-06-30 18:35:45.000 182 12521.88 128.10 54914.35 88888.00 2012-06-30 18:35:45.125 182 12521.90 128.10 54914.38 88888.00 2012-06-30 18:35:45.250 182 12521.95 128.12 54914.38 88888.00 2012-06-30 18:35:45.375 182 12522.00 128.15 54914.38 88888.00 2012-06-30 18:35:45.500 182 12521.90 128.18 54914.38 88888.00 2012-06-30 18:35:45.625 182 12521.85 128.18 54914.35 88888.00 2012-06-30 18:35:45.750 182 12521.77 128.18 54914.35 88888.00 2012-06-30 18:35:45.875 182 12521.75 128.18 54914.38 88888.00 2012-06-30 18:35:46.000 182 12521.75 128.18 54914.32 88888.00 2012-06-30 18:35:46.125 182 12521.75 128.20 54914.32 88888.00 2012-06-30 18:35:46.250 182 12521.70 128.20 54914.35 88888.00 2012-06-30 18:35:46.375 182 12521.70 128.20 54914.32 88888.00 2012-06-30 18:35:46.500 182 12521.67 128.22 54914.28 88888.00 2012-06-30 18:35:46.625 182 12521.62 128.22 54914.28 88888.00 2012-06-30 18:35:46.750 182 12521.62 128.25 54914.30 88888.00 2012-06-30 18:35:46.875 182 12521.62 128.28 54914.28 88888.00 2012-06-30 18:35:47.000 182 12521.65 128.28 54914.25 88888.00 2012-06-30 18:35:47.125 182 12521.65 128.30 54914.28 88888.00 2012-06-30 18:35:47.250 182 12521.62 128.28 54914.28 88888.00 2012-06-30 18:35:47.375 182 12521.62 128.28 54914.25 88888.00 2012-06-30 18:35:47.500 182 12521.67 128.30 54914.25 88888.00 2012-06-30 18:35:47.625 182 12521.70 128.35 54914.22 88888.00 2012-06-30 18:35:47.750 182 12521.70 128.35 54914.20 88888.00 2012-06-30 18:35:47.875 182 12521.73 128.38 54914.20 88888.00 2012-06-30 18:35:48.000 182 12521.73 128.38 54914.20 88888.00 2012-06-30 18:35:48.125 182 12521.65 128.43 54914.18 88888.00 2012-06-30 18:35:48.250 182 12521.65 128.40 54914.15 88888.00 2012-06-30 18:35:48.375 182 12521.62 128.38 54914.12 88888.00 2012-06-30 18:35:48.500 182 12521.62 128.40 54914.12 88888.00 2012-06-30 18:35:48.625 182 12521.65 128.45 54914.15 88888.00 2012-06-30 18:35:48.750 182 12521.67 128.45 54914.15 88888.00 2012-06-30 18:35:48.875 182 12521.67 128.45 54914.12 88888.00 2012-06-30 18:35:49.000 182 12521.65 128.47 54914.07 88888.00 2012-06-30 18:35:49.125 182 12521.65 128.50 54914.05 88888.00 2012-06-30 18:35:49.250 182 12521.58 128.47 54914.05 88888.00 2012-06-30 18:35:49.375 182 12521.62 128.53 54914.05 88888.00 2012-06-30 18:35:49.500 182 12521.62 128.53 54914.05 88888.00 2012-06-30 18:35:49.625 182 12521.62 128.55 54914.05 88888.00 2012-06-30 18:35:49.750 182 12521.60 128.55 54914.05 88888.00 2012-06-30 18:35:49.875 182 12521.58 128.55 54914.03 88888.00 2012-06-30 18:35:50.000 182 12521.60 128.57 54914.00 88888.00 2012-06-30 18:35:50.125 182 12521.62 128.60 54913.97 88888.00 2012-06-30 18:35:50.250 182 12521.60 128.57 54913.95 88888.00 2012-06-30 18:35:50.375 182 12521.62 128.57 54913.93 88888.00 2012-06-30 18:35:50.500 182 12521.60 128.57 54913.93 88888.00 2012-06-30 18:35:50.625 182 12521.60 128.55 54913.93 88888.00 2012-06-30 18:35:50.750 182 12521.52 128.60 54913.95 88888.00 2012-06-30 18:35:50.875 182 12521.50 128.62 54913.93 88888.00 2012-06-30 18:35:51.000 182 12521.50 128.62 54913.88 88888.00 2012-06-30 18:35:51.125 182 12521.50 128.65 54913.90 88888.00 2012-06-30 18:35:51.250 182 12521.45 128.62 54913.88 88888.00 2012-06-30 18:35:51.375 182 12521.48 128.62 54913.85 88888.00 2012-06-30 18:35:51.500 182 12521.50 128.65 54913.85 88888.00 2012-06-30 18:35:51.625 182 12521.50 128.70 54913.88 88888.00 2012-06-30 18:35:51.750 182 12521.48 128.70 54913.85 88888.00 2012-06-30 18:35:51.875 182 12521.42 128.70 54913.80 88888.00 2012-06-30 18:35:52.000 182 12521.45 128.72 54913.80 88888.00 2012-06-30 18:35:52.125 182 12521.50 128.70 54913.80 88888.00 2012-06-30 18:35:52.250 182 12521.48 128.75 54913.80 88888.00 2012-06-30 18:35:52.375 182 12521.52 128.75 54913.78 88888.00 2012-06-30 18:35:52.500 182 12521.52 128.75 54913.75 88888.00 2012-06-30 18:35:52.625 182 12521.50 128.78 54913.75 88888.00 2012-06-30 18:35:52.750 182 12521.45 128.80 54913.78 88888.00 2012-06-30 18:35:52.875 182 12521.48 128.80 54913.75 88888.00 2012-06-30 18:35:53.000 182 12521.45 128.82 54913.72 88888.00 2012-06-30 18:35:53.125 182 12521.42 128.80 54913.72 88888.00 2012-06-30 18:35:53.250 182 12521.38 128.82 54913.72 88888.00 2012-06-30 18:35:53.375 182 12521.45 128.85 54913.70 88888.00 2012-06-30 18:35:53.500 182 12521.45 128.82 54913.70 88888.00 2012-06-30 18:35:53.625 182 12521.42 128.85 54913.68 88888.00 2012-06-30 18:35:53.750 182 12521.33 128.88 54913.68 88888.00 2012-06-30 18:35:53.875 182 12521.38 128.88 54913.68 88888.00 2012-06-30 18:35:54.000 182 12521.40 128.88 54913.65 88888.00 2012-06-30 18:35:54.125 182 12521.40 128.90 54913.65 88888.00 2012-06-30 18:35:54.250 182 12521.45 128.90 54913.65 88888.00 2012-06-30 18:35:54.375 182 12521.50 128.93 54913.60 88888.00 2012-06-30 18:35:54.500 182 12521.45 128.90 54913.57 88888.00 2012-06-30 18:35:54.625 182 12521.42 128.93 54913.60 88888.00 2012-06-30 18:35:54.750 182 12521.40 128.95 54913.62 88888.00 2012-06-30 18:35:54.875 182 12521.38 128.97 54913.62 88888.00 2012-06-30 18:35:55.000 182 12521.35 128.93 54913.60 88888.00 2012-06-30 18:35:55.125 182 12521.30 128.97 54913.60 88888.00 2012-06-30 18:35:55.250 182 12521.25 128.95 54913.57 88888.00 2012-06-30 18:35:55.375 182 12521.33 128.97 54913.57 88888.00 2012-06-30 18:35:55.500 182 12521.27 128.97 54913.57 88888.00 2012-06-30 18:35:55.625 182 12521.23 128.95 54913.55 88888.00 2012-06-30 18:35:55.750 182 12521.17 128.97 54913.53 88888.00 2012-06-30 18:35:55.875 182 12521.17 129.00 54913.55 88888.00 2012-06-30 18:35:56.000 182 12521.15 128.97 54913.55 88888.00 2012-06-30 18:35:56.125 182 12521.12 128.97 54913.57 88888.00 2012-06-30 18:35:56.250 182 12521.15 128.97 54913.57 88888.00 2012-06-30 18:35:56.375 182 12521.15 129.03 54913.55 88888.00 2012-06-30 18:35:56.500 182 12521.10 129.00 54913.55 88888.00 2012-06-30 18:35:56.625 182 12521.10 129.00 54913.55 88888.00 2012-06-30 18:35:56.750 182 12521.00 129.00 54913.55 88888.00 2012-06-30 18:35:56.875 182 12520.90 128.95 54913.53 88888.00 2012-06-30 18:35:57.000 182 12520.90 128.97 54913.55 88888.00 2012-06-30 18:35:57.125 182 12520.95 128.97 54913.55 88888.00 2012-06-30 18:35:57.250 182 12520.90 129.03 54913.55 88888.00 2012-06-30 18:35:57.375 182 12520.90 129.05 54913.55 88888.00 2012-06-30 18:35:57.500 182 12520.90 129.07 54913.55 88888.00 2012-06-30 18:35:57.625 182 12520.88 129.10 54913.53 88888.00 2012-06-30 18:35:57.750 182 12520.88 129.07 54913.53 88888.00 2012-06-30 18:35:57.875 182 12520.85 129.05 54913.50 88888.00 2012-06-30 18:35:58.000 182 12520.88 129.07 54913.50 88888.00 2012-06-30 18:35:58.125 182 12520.88 129.07 54913.50 88888.00 2012-06-30 18:35:58.250 182 12520.77 129.10 54913.50 88888.00 2012-06-30 18:35:58.375 182 12520.70 129.10 54913.47 88888.00 2012-06-30 18:35:58.500 182 12520.62 129.15 54913.50 88888.00 2012-06-30 18:35:58.625 182 12520.62 129.20 54913.53 88888.00 2012-06-30 18:35:58.750 182 12520.67 129.20 54913.53 88888.00 2012-06-30 18:35:58.875 182 12520.70 129.20 54913.47 88888.00 2012-06-30 18:35:59.000 182 12520.70 129.18 54913.45 88888.00 2012-06-30 18:35:59.125 182 12520.67 129.18 54913.45 88888.00 2012-06-30 18:35:59.250 182 12520.62 129.15 54913.43 88888.00 2012-06-30 18:35:59.375 182 12520.70 129.20 54913.40 88888.00 2012-06-30 18:35:59.500 182 12520.73 129.20 54913.43 88888.00 2012-06-30 18:35:59.625 182 12520.67 129.22 54913.45 88888.00 2012-06-30 18:35:59.750 182 12520.62 129.25 54913.43 88888.00 2012-06-30 18:35:59.875 182 12520.60 129.22 54913.45 88888.00 2012-06-30 18:36:00.000 182 12520.55 129.22 54913.43 88888.00 2012-06-30 18:36:00.125 182 12520.52 129.28 54913.43 88888.00 2012-06-30 18:36:00.250 182 12520.52 129.30 54913.43 88888.00 2012-06-30 18:36:00.375 182 12520.58 129.32 54913.43 88888.00 2012-06-30 18:36:00.500 182 12520.52 129.30 54913.40 88888.00 2012-06-30 18:36:00.625 182 12520.40 129.30 54913.38 88888.00 2012-06-30 18:36:00.750 182 12520.38 129.35 54913.38 88888.00 2012-06-30 18:36:00.875 182 12520.35 129.35 54913.38 88888.00 2012-06-30 18:36:01.000 182 12520.33 129.32 54913.38 88888.00 2012-06-30 18:36:01.125 182 12520.33 129.35 54913.40 88888.00 2012-06-30 18:36:01.250 182 12520.33 129.35 54913.40 88888.00 2012-06-30 18:36:01.375 182 12520.38 129.38 54913.38 88888.00 2012-06-30 18:36:01.500 182 12520.27 129.43 54913.35 88888.00 2012-06-30 18:36:01.625 182 12520.27 129.45 54913.35 88888.00 2012-06-30 18:36:01.750 182 12520.23 129.43 54913.32 88888.00 2012-06-30 18:36:01.875 182 12520.15 129.45 54913.30 88888.00 2012-06-30 18:36:02.000 182 12520.12 129.47 54913.32 88888.00 2012-06-30 18:36:02.125 182 12520.15 129.45 54913.35 88888.00 2012-06-30 18:36:02.250 182 12520.10 129.45 54913.35 88888.00 2012-06-30 18:36:02.375 182 12520.08 129.45 54913.28 88888.00 2012-06-30 18:36:02.500 182 12520.10 129.45 54913.28 88888.00 2012-06-30 18:36:02.625 182 12520.05 129.45 54913.25 88888.00 2012-06-30 18:36:02.750 182 12520.08 129.47 54913.28 88888.00 2012-06-30 18:36:02.875 182 12520.12 129.53 54913.28 88888.00 2012-06-30 18:36:03.000 182 12520.12 129.53 54913.25 88888.00 2012-06-30 18:36:03.125 182 12520.12 129.55 54913.28 88888.00 2012-06-30 18:36:03.250 182 12520.12 129.55 54913.28 88888.00 2012-06-30 18:36:03.375 182 12520.05 129.57 54913.25 88888.00 2012-06-30 18:36:03.500 182 12520.05 129.60 54913.22 88888.00 2012-06-30 18:36:03.625 182 12520.10 129.60 54913.22 88888.00 2012-06-30 18:36:03.750 182 12520.15 129.60 54913.20 88888.00 2012-06-30 18:36:03.875 182 12520.17 129.62 54913.18 88888.00 2012-06-30 18:36:04.000 182 12520.12 129.62 54913.15 88888.00 2012-06-30 18:36:04.125 182 12520.10 129.65 54913.20 88888.00 2012-06-30 18:36:04.250 182 12520.08 129.65 54913.18 88888.00 2012-06-30 18:36:04.375 182 12520.10 129.65 54913.15 88888.00 2012-06-30 18:36:04.500 182 12520.12 129.68 54913.12 88888.00 2012-06-30 18:36:04.625 182 12520.12 129.70 54913.12 88888.00 2012-06-30 18:36:04.750 182 12520.10 129.70 54913.10 88888.00 2012-06-30 18:36:04.875 182 12520.12 129.70 54913.10 88888.00 2012-06-30 18:36:05.000 182 12520.12 129.72 54913.10 88888.00 2012-06-30 18:36:05.125 182 12520.12 129.75 54913.07 88888.00 2012-06-30 18:36:05.250 182 12520.05 129.75 54913.05 88888.00 2012-06-30 18:36:05.375 182 12520.08 129.78 54913.07 88888.00 2012-06-30 18:36:05.500 182 12520.15 129.80 54913.03 88888.00 2012-06-30 18:36:05.625 182 12520.17 129.80 54912.97 88888.00 2012-06-30 18:36:05.750 182 12520.20 129.82 54912.97 88888.00 2012-06-30 18:36:05.875 182 12520.20 129.82 54913.00 88888.00 2012-06-30 18:36:06.000 182 12520.23 129.82 54912.97 88888.00 2012-06-30 18:36:06.125 182 12520.25 129.82 54912.95 88888.00 2012-06-30 18:36:06.250 182 12520.23 129.82 54912.93 88888.00 2012-06-30 18:36:06.375 182 12520.30 129.85 54912.90 88888.00 2012-06-30 18:36:06.500 182 12520.38 129.90 54912.90 88888.00 2012-06-30 18:36:06.625 182 12520.45 129.93 54912.90 88888.00 2012-06-30 18:36:06.750 182 12520.45 129.93 54912.90 88888.00 2012-06-30 18:36:06.875 182 12520.48 129.93 54912.88 88888.00 2012-06-30 18:36:07.000 182 12520.45 129.90 54912.85 88888.00 2012-06-30 18:36:07.125 182 12520.40 129.90 54912.82 88888.00 2012-06-30 18:36:07.250 182 12520.45 129.88 54912.82 88888.00 2012-06-30 18:36:07.375 182 12520.52 129.93 54912.80 88888.00 2012-06-30 18:36:07.500 182 12520.55 129.93 54912.78 88888.00 2012-06-30 18:36:07.625 182 12520.55 129.93 54912.78 88888.00 2012-06-30 18:36:07.750 182 12520.52 129.93 54912.80 88888.00 2012-06-30 18:36:07.875 182 12520.55 129.95 54912.78 88888.00 2012-06-30 18:36:08.000 182 12520.58 129.95 54912.75 88888.00 2012-06-30 18:36:08.125 182 12520.60 129.93 54912.75 88888.00 2012-06-30 18:36:08.250 182 12520.58 129.93 54912.70 88888.00 2012-06-30 18:36:08.375 182 12520.55 129.93 54912.68 88888.00 2012-06-30 18:36:08.500 182 12520.58 129.95 54912.68 88888.00 2012-06-30 18:36:08.625 182 12520.67 129.97 54912.65 88888.00 2012-06-30 18:36:08.750 182 12520.67 129.97 54912.62 88888.00 2012-06-30 18:36:08.875 182 12520.73 129.95 54912.60 88888.00 2012-06-30 18:36:09.000 182 12520.83 130.00 54912.57 88888.00 2012-06-30 18:36:09.125 182 12520.85 130.00 54912.57 88888.00 2012-06-30 18:36:09.250 182 12520.85 129.95 54912.55 88888.00 2012-06-30 18:36:09.375 182 12520.85 129.95 54912.57 88888.00 2012-06-30 18:36:09.500 182 12520.85 129.97 54912.55 88888.00 2012-06-30 18:36:09.625 182 12520.90 130.00 54912.55 88888.00 2012-06-30 18:36:09.750 182 12520.92 130.00 54912.53 88888.00 2012-06-30 18:36:09.875 182 12520.92 129.97 54912.53 88888.00 2012-06-30 18:36:10.000 182 12520.88 129.97 54912.47 88888.00 2012-06-30 18:36:10.125 182 12520.98 129.97 54912.50 88888.00 2012-06-30 18:36:10.250 182 12521.00 129.97 54912.50 88888.00 2012-06-30 18:36:10.375 182 12521.00 130.00 54912.47 88888.00 2012-06-30 18:36:10.500 182 12521.00 130.00 54912.45 88888.00 2012-06-30 18:36:10.625 182 12521.05 129.95 54912.45 88888.00 2012-06-30 18:36:10.750 182 12521.15 129.95 54912.40 88888.00 2012-06-30 18:36:10.875 182 12521.20 129.90 54912.40 88888.00 2012-06-30 18:36:11.000 182 12521.17 129.85 54912.38 88888.00 2012-06-30 18:36:11.125 182 12521.15 129.85 54912.40 88888.00 2012-06-30 18:36:11.250 182 12521.20 129.85 54912.35 88888.00 2012-06-30 18:36:11.375 182 12521.27 129.90 54912.30 88888.00 2012-06-30 18:36:11.500 182 12521.27 129.88 54912.28 88888.00 2012-06-30 18:36:11.625 182 12521.30 129.85 54912.28 88888.00 2012-06-30 18:36:11.750 182 12521.30 129.82 54912.30 88888.00 2012-06-30 18:36:11.875 182 12521.25 129.85 54912.28 88888.00 2012-06-30 18:36:12.000 182 12521.35 129.80 54912.25 88888.00 2012-06-30 18:36:12.125 182 12521.40 129.85 54912.25 88888.00 2012-06-30 18:36:12.250 182 12521.45 129.80 54912.22 88888.00 2012-06-30 18:36:12.375 182 12521.48 129.78 54912.22 88888.00 2012-06-30 18:36:12.500 182 12521.50 129.78 54912.20 88888.00 2012-06-30 18:36:12.625 182 12521.58 129.78 54912.18 88888.00 2012-06-30 18:36:12.750 182 12521.62 129.75 54912.15 88888.00 2012-06-30 18:36:12.875 182 12521.62 129.75 54912.12 88888.00 2012-06-30 18:36:13.000 182 12521.60 129.72 54912.12 88888.00 2012-06-30 18:36:13.125 182 12521.60 129.72 54912.12 88888.00 2012-06-30 18:36:13.250 182 12521.55 129.68 54912.10 88888.00 2012-06-30 18:36:13.375 182 12521.62 129.68 54912.10 88888.00 2012-06-30 18:36:13.500 182 12521.73 129.68 54912.07 88888.00 2012-06-30 18:36:13.625 182 12521.77 129.70 54912.05 88888.00 2012-06-30 18:36:13.750 182 12521.75 129.65 54912.05 88888.00 2012-06-30 18:36:13.875 182 12521.73 129.68 54912.07 88888.00 2012-06-30 18:36:14.000 182 12521.73 129.68 54912.05 88888.00 2012-06-30 18:36:14.125 182 12521.80 129.65 54912.03 88888.00 2012-06-30 18:36:14.250 182 12521.90 129.60 54912.03 88888.00 2012-06-30 18:36:14.375 182 12521.98 129.60 54912.03 88888.00 2012-06-30 18:36:14.500 182 12521.95 129.57 54912.03 88888.00 2012-06-30 18:36:14.625 182 12521.95 129.53 54912.03 88888.00 2012-06-30 18:36:14.750 182 12521.95 129.53 54912.03 88888.00 2012-06-30 18:36:14.875 182 12521.98 129.55 54912.00 88888.00 2012-06-30 18:36:15.000 182 12521.95 129.50 54911.97 88888.00 2012-06-30 18:36:15.125 182 12522.02 129.45 54911.97 88888.00 2012-06-30 18:36:15.250 182 12522.05 129.43 54912.00 88888.00 2012-06-30 18:36:15.375 182 12522.15 129.45 54912.00 88888.00 2012-06-30 18:36:15.500 182 12522.10 129.43 54911.97 88888.00 2012-06-30 18:36:15.625 182 12522.12 129.40 54911.95 88888.00 2012-06-30 18:36:15.750 182 12522.15 129.35 54911.93 88888.00 2012-06-30 18:36:15.875 182 12522.23 129.32 54911.93 88888.00 2012-06-30 18:36:16.000 182 12522.25 129.30 54911.90 88888.00 2012-06-30 18:36:16.125 182 12522.25 129.28 54911.93 88888.00 2012-06-30 18:36:16.250 182 12522.27 129.25 54911.88 88888.00 2012-06-30 18:36:16.375 182 12522.33 129.22 54911.82 88888.00 2012-06-30 18:36:16.500 182 12522.35 129.20 54911.85 88888.00 2012-06-30 18:36:16.625 182 12522.38 129.22 54911.85 88888.00 2012-06-30 18:36:16.750 182 12522.38 129.18 54911.85 88888.00 2012-06-30 18:36:16.875 182 12522.40 129.12 54911.85 88888.00 2012-06-30 18:36:17.000 182 12522.40 129.07 54911.80 88888.00 2012-06-30 18:36:17.125 182 12522.45 129.05 54911.80 88888.00 2012-06-30 18:36:17.250 182 12522.45 129.03 54911.80 88888.00 2012-06-30 18:36:17.375 182 12522.48 129.03 54911.82 88888.00 2012-06-30 18:36:17.500 182 12522.48 129.00 54911.80 88888.00 2012-06-30 18:36:17.625 182 12522.52 129.00 54911.80 88888.00 2012-06-30 18:36:17.750 182 12522.52 128.97 54911.78 88888.00 2012-06-30 18:36:17.875 182 12522.48 128.95 54911.80 88888.00 2012-06-30 18:36:18.000 182 12522.48 128.90 54911.78 88888.00 2012-06-30 18:36:18.125 182 12522.52 128.88 54911.75 88888.00 2012-06-30 18:36:18.250 182 12522.58 128.82 54911.72 88888.00 2012-06-30 18:36:18.375 182 12522.62 128.85 54911.78 88888.00 2012-06-30 18:36:18.500 182 12522.65 128.82 54911.75 88888.00 2012-06-30 18:36:18.625 182 12522.67 128.85 54911.72 88888.00 2012-06-30 18:36:18.750 182 12522.65 128.82 54911.72 88888.00 2012-06-30 18:36:18.875 182 12522.67 128.78 54911.70 88888.00 2012-06-30 18:36:19.000 182 12522.75 128.70 54911.68 88888.00 2012-06-30 18:36:19.125 182 12522.75 128.68 54911.70 88888.00 2012-06-30 18:36:19.250 182 12522.73 128.68 54911.68 88888.00 2012-06-30 18:36:19.375 182 12522.75 128.68 54911.68 88888.00 2012-06-30 18:36:19.500 182 12522.80 128.60 54911.65 88888.00 2012-06-30 18:36:19.625 182 12522.80 128.57 54911.65 88888.00 2012-06-30 18:36:19.750 182 12522.83 128.55 54911.62 88888.00 2012-06-30 18:36:19.875 182 12522.88 128.53 54911.62 88888.00 2012-06-30 18:36:20.000 182 12522.88 128.47 54911.62 88888.00 2012-06-30 18:36:20.125 182 12522.80 128.50 54911.65 88888.00 2012-06-30 18:36:20.250 182 12522.88 128.47 54911.60 88888.00 2012-06-30 18:36:20.375 182 12522.95 128.45 54911.57 88888.00 2012-06-30 18:36:20.500 182 12522.95 128.43 54911.60 88888.00 2012-06-30 18:36:20.625 182 12523.02 128.43 54911.60 88888.00 2012-06-30 18:36:20.750 182 12523.10 128.43 54911.62 88888.00 2012-06-30 18:36:20.875 182 12523.02 128.38 54911.62 88888.00 2012-06-30 18:36:21.000 182 12523.05 128.35 54911.60 88888.00 2012-06-30 18:36:21.125 182 12523.15 128.30 54911.57 88888.00 2012-06-30 18:36:21.250 182 12523.20 128.28 54911.60 88888.00 2012-06-30 18:36:21.375 182 12523.27 128.28 54911.57 88888.00 2012-06-30 18:36:21.500 182 12523.27 128.25 54911.57 88888.00 2012-06-30 18:36:21.625 182 12523.30 128.22 54911.57 88888.00 2012-06-30 18:36:21.750 182 12523.33 128.18 54911.55 88888.00 2012-06-30 18:36:21.875 182 12523.35 128.15 54911.55 88888.00 2012-06-30 18:36:22.000 182 12523.40 128.12 54911.53 88888.00 2012-06-30 18:36:22.125 182 12523.40 128.12 54911.53 88888.00 2012-06-30 18:36:22.250 182 12523.42 128.07 54911.53 88888.00 2012-06-30 18:36:22.375 182 12523.45 128.07 54911.53 88888.00 2012-06-30 18:36:22.500 182 12523.40 128.05 54911.50 88888.00 2012-06-30 18:36:22.625 182 12523.40 128.03 54911.47 88888.00 2012-06-30 18:36:22.750 182 12523.42 128.00 54911.45 88888.00 2012-06-30 18:36:22.875 182 12523.50 127.95 54911.47 88888.00 2012-06-30 18:36:23.000 182 12523.55 127.95 54911.47 88888.00 2012-06-30 18:36:23.125 182 12523.55 127.95 54911.47 88888.00 2012-06-30 18:36:23.250 182 12523.48 127.88 54911.47 88888.00 2012-06-30 18:36:23.375 182 12523.52 127.88 54911.50 88888.00 2012-06-30 18:36:23.500 182 12523.58 127.83 54911.45 88888.00 2012-06-30 18:36:23.625 182 12523.65 127.78 54911.45 88888.00 2012-06-30 18:36:23.750 182 12523.70 127.78 54911.45 88888.00 2012-06-30 18:36:23.875 182 12523.70 127.78 54911.47 88888.00 2012-06-30 18:36:24.000 182 12523.73 127.75 54911.45 88888.00 2012-06-30 18:36:24.125 182 12523.75 127.72 54911.43 88888.00 2012-06-30 18:36:24.250 182 12523.83 127.72 54911.45 88888.00 2012-06-30 18:36:24.375 182 12523.95 127.67 54911.40 88888.00 2012-06-30 18:36:24.500 182 12523.95 127.67 54911.40 88888.00 2012-06-30 18:36:24.625 182 12523.92 127.67 54911.40 88888.00 2012-06-30 18:36:24.750 182 12523.88 127.62 54911.40 88888.00 2012-06-30 18:36:24.875 182 12523.88 127.58 54911.38 88888.00 2012-06-30 18:36:25.000 182 12523.88 127.58 54911.35 88888.00 2012-06-30 18:36:25.125 182 12523.90 127.55 54911.35 88888.00 2012-06-30 18:36:25.250 182 12523.88 127.58 54911.40 88888.00 2012-06-30 18:36:25.375 182 12523.92 127.62 54911.38 88888.00 2012-06-30 18:36:25.500 182 12523.92 127.60 54911.38 88888.00 2012-06-30 18:36:25.625 182 12523.98 127.58 54911.38 88888.00 2012-06-30 18:36:25.750 182 12523.98 127.55 54911.38 88888.00 2012-06-30 18:36:25.875 182 12524.00 127.55 54911.38 88888.00 2012-06-30 18:36:26.000 182 12524.00 127.50 54911.35 88888.00 2012-06-30 18:36:26.125 182 12524.05 127.50 54911.32 88888.00 2012-06-30 18:36:26.250 182 12524.02 127.50 54911.35 88888.00 2012-06-30 18:36:26.375 182 12524.05 127.50 54911.35 88888.00 2012-06-30 18:36:26.500 182 12524.05 127.47 54911.32 88888.00 2012-06-30 18:36:26.625 182 12524.08 127.50 54911.32 88888.00 2012-06-30 18:36:26.750 182 12524.08 127.53 54911.32 88888.00 2012-06-30 18:36:26.875 182 12524.12 127.47 54911.32 88888.00 2012-06-30 18:36:27.000 182 12524.15 127.45 54911.30 88888.00 2012-06-30 18:36:27.125 182 12524.12 127.42 54911.30 88888.00 2012-06-30 18:36:27.250 182 12524.10 127.42 54911.35 88888.00 2012-06-30 18:36:27.375 182 12524.17 127.42 54911.32 88888.00 2012-06-30 18:36:27.500 182 12524.15 127.42 54911.30 88888.00 2012-06-30 18:36:27.625 182 12524.12 127.42 54911.30 88888.00 2012-06-30 18:36:27.750 182 12524.08 127.42 54911.30 88888.00 2012-06-30 18:36:27.875 182 12524.05 127.42 54911.30 88888.00 2012-06-30 18:36:28.000 182 12524.08 127.42 54911.30 88888.00 2012-06-30 18:36:28.125 182 12524.10 127.45 54911.30 88888.00 2012-06-30 18:36:28.250 182 12524.02 127.42 54911.30 88888.00 2012-06-30 18:36:28.375 182 12523.98 127.38 54911.30 88888.00 2012-06-30 18:36:28.500 182 12523.95 127.40 54911.30 88888.00 2012-06-30 18:36:28.625 182 12524.00 127.42 54911.28 88888.00 2012-06-30 18:36:28.750 182 12524.00 127.45 54911.30 88888.00 2012-06-30 18:36:28.875 182 12523.95 127.40 54911.28 88888.00 2012-06-30 18:36:29.000 182 12523.92 127.40 54911.25 88888.00 2012-06-30 18:36:29.125 182 12523.95 127.40 54911.25 88888.00 2012-06-30 18:36:29.250 182 12523.90 127.38 54911.28 88888.00 2012-06-30 18:36:29.375 182 12523.83 127.38 54911.25 88888.00 2012-06-30 18:36:29.500 182 12523.83 127.40 54911.28 88888.00 2012-06-30 18:36:29.625 182 12523.83 127.35 54911.28 88888.00 2012-06-30 18:36:29.750 182 12523.83 127.35 54911.30 88888.00 2012-06-30 18:36:29.875 182 12523.88 127.35 54911.30 88888.00 2012-06-30 18:36:30.000 182 12523.88 127.38 54911.28 88888.00 2012-06-30 18:36:30.125 182 12523.85 127.38 54911.30 88888.00 2012-06-30 18:36:30.250 182 12523.85 127.35 54911.28 88888.00 2012-06-30 18:36:30.375 182 12523.85 127.35 54911.28 88888.00 2012-06-30 18:36:30.500 182 12523.80 127.35 54911.28 88888.00 2012-06-30 18:36:30.625 182 12523.77 127.38 54911.30 88888.00 2012-06-30 18:36:30.750 182 12523.75 127.35 54911.30 88888.00 2012-06-30 18:36:30.875 182 12523.80 127.35 54911.30 88888.00 2012-06-30 18:36:31.000 182 12523.80 127.38 54911.28 88888.00 2012-06-30 18:36:31.125 182 12523.75 127.38 54911.28 88888.00 2012-06-30 18:36:31.250 182 12523.65 127.35 54911.25 88888.00 2012-06-30 18:36:31.375 182 12523.65 127.33 54911.22 88888.00 2012-06-30 18:36:31.500 182 12523.67 127.38 54911.25 88888.00 2012-06-30 18:36:31.625 182 12523.62 127.40 54911.25 88888.00 2012-06-30 18:36:31.750 182 12523.62 127.42 54911.25 88888.00 2012-06-30 18:36:31.875 182 12523.62 127.40 54911.25 88888.00 2012-06-30 18:36:32.000 182 12523.60 127.38 54911.25 88888.00 2012-06-30 18:36:32.125 182 12523.58 127.38 54911.28 88888.00 2012-06-30 18:36:32.250 182 12523.58 127.38 54911.28 88888.00 2012-06-30 18:36:32.375 182 12523.60 127.45 54911.28 88888.00 2012-06-30 18:36:32.500 182 12523.55 127.42 54911.28 88888.00 2012-06-30 18:36:32.625 182 12523.55 127.42 54911.28 88888.00 2012-06-30 18:36:32.750 182 12523.50 127.40 54911.25 88888.00 2012-06-30 18:36:32.875 182 12523.52 127.42 54911.28 88888.00 2012-06-30 18:36:33.000 182 12523.55 127.40 54911.28 88888.00 2012-06-30 18:36:33.125 182 12523.60 127.40 54911.25 88888.00 2012-06-30 18:36:33.250 182 12523.58 127.40 54911.28 88888.00 2012-06-30 18:36:33.375 182 12523.58 127.42 54911.28 88888.00 2012-06-30 18:36:33.500 182 12523.48 127.40 54911.28 88888.00 2012-06-30 18:36:33.625 182 12523.45 127.42 54911.28 88888.00 2012-06-30 18:36:33.750 182 12523.50 127.42 54911.28 88888.00 2012-06-30 18:36:33.875 182 12523.50 127.42 54911.28 88888.00 2012-06-30 18:36:34.000 182 12523.48 127.45 54911.28 88888.00 2012-06-30 18:36:34.125 182 12523.45 127.45 54911.30 88888.00 2012-06-30 18:36:34.250 182 12523.48 127.45 54911.25 88888.00 2012-06-30 18:36:34.375 182 12523.52 127.42 54911.25 88888.00 2012-06-30 18:36:34.500 182 12523.52 127.42 54911.25 88888.00 2012-06-30 18:36:34.625 182 12523.55 127.50 54911.28 88888.00 2012-06-30 18:36:34.750 182 12523.52 127.47 54911.28 88888.00 2012-06-30 18:36:34.875 182 12523.48 127.50 54911.28 88888.00 2012-06-30 18:36:35.000 182 12523.45 127.47 54911.28 88888.00 2012-06-30 18:36:35.125 182 12523.48 127.45 54911.30 88888.00 2012-06-30 18:36:35.250 182 12523.48 127.47 54911.30 88888.00 2012-06-30 18:36:35.375 182 12523.45 127.50 54911.28 88888.00 2012-06-30 18:36:35.500 182 12523.48 127.50 54911.28 88888.00 2012-06-30 18:36:35.625 182 12523.52 127.50 54911.25 88888.00 2012-06-30 18:36:35.750 182 12523.55 127.53 54911.28 88888.00 2012-06-30 18:36:35.875 182 12523.55 127.53 54911.28 88888.00 2012-06-30 18:36:36.000 182 12523.58 127.50 54911.28 88888.00 2012-06-30 18:36:36.125 182 12523.60 127.53 54911.30 88888.00 2012-06-30 18:36:36.250 182 12523.55 127.50 54911.30 88888.00 2012-06-30 18:36:36.375 182 12523.48 127.47 54911.28 88888.00 2012-06-30 18:36:36.500 182 12523.48 127.50 54911.30 88888.00 2012-06-30 18:36:36.625 182 12523.50 127.50 54911.30 88888.00 2012-06-30 18:36:36.750 182 12523.52 127.45 54911.30 88888.00 2012-06-30 18:36:36.875 182 12523.55 127.42 54911.30 88888.00 2012-06-30 18:36:37.000 182 12523.52 127.42 54911.28 88888.00 2012-06-30 18:36:37.125 182 12523.50 127.42 54911.28 88888.00 2012-06-30 18:36:37.250 182 12523.45 127.45 54911.30 88888.00 2012-06-30 18:36:37.375 182 12523.48 127.42 54911.30 88888.00 2012-06-30 18:36:37.500 182 12523.48 127.45 54911.30 88888.00 2012-06-30 18:36:37.625 182 12523.50 127.47 54911.28 88888.00 2012-06-30 18:36:37.750 182 12523.48 127.42 54911.28 88888.00 2012-06-30 18:36:37.875 182 12523.45 127.42 54911.25 88888.00 2012-06-30 18:36:38.000 182 12523.42 127.40 54911.25 88888.00 2012-06-30 18:36:38.125 182 12523.40 127.40 54911.28 88888.00 2012-06-30 18:36:38.250 182 12523.42 127.40 54911.28 88888.00 2012-06-30 18:36:38.375 182 12523.45 127.40 54911.28 88888.00 2012-06-30 18:36:38.500 182 12523.42 127.40 54911.30 88888.00 2012-06-30 18:36:38.625 182 12523.38 127.40 54911.30 88888.00 2012-06-30 18:36:38.750 182 12523.42 127.38 54911.30 88888.00 2012-06-30 18:36:38.875 182 12523.45 127.40 54911.30 88888.00 2012-06-30 18:36:39.000 182 12523.42 127.38 54911.30 88888.00 2012-06-30 18:36:39.125 182 12523.45 127.38 54911.30 88888.00 2012-06-30 18:36:39.250 182 12523.48 127.35 54911.28 88888.00 2012-06-30 18:36:39.375 182 12523.55 127.40 54911.30 88888.00 2012-06-30 18:36:39.500 182 12523.52 127.38 54911.30 88888.00 2012-06-30 18:36:39.625 182 12523.52 127.33 54911.28 88888.00 2012-06-30 18:36:39.750 182 12523.52 127.30 54911.28 88888.00 2012-06-30 18:36:39.875 182 12523.60 127.30 54911.28 88888.00 2012-06-30 18:36:40.000 182 12523.60 127.28 54911.30 88888.00 2012-06-30 18:36:40.125 182 12523.58 127.30 54911.28 88888.00 2012-06-30 18:36:40.250 182 12523.58 127.28 54911.32 88888.00 2012-06-30 18:36:40.375 182 12523.60 127.25 54911.28 88888.00 2012-06-30 18:36:40.500 182 12523.60 127.25 54911.30 88888.00 2012-06-30 18:36:40.625 182 12523.60 127.22 54911.30 88888.00 2012-06-30 18:36:40.750 182 12523.60 127.22 54911.28 88888.00 2012-06-30 18:36:40.875 182 12523.60 127.25 54911.28 88888.00 2012-06-30 18:36:41.000 182 12523.58 127.22 54911.25 88888.00 2012-06-30 18:36:41.125 182 12523.58 127.20 54911.28 88888.00 2012-06-30 18:36:41.250 182 12523.52 127.17 54911.28 88888.00 2012-06-30 18:36:41.375 182 12523.55 127.17 54911.28 88888.00 2012-06-30 18:36:41.500 182 12523.52 127.15 54911.28 88888.00 2012-06-30 18:36:41.625 182 12523.52 127.17 54911.28 88888.00 2012-06-30 18:36:41.750 182 12523.62 127.15 54911.30 88888.00 2012-06-30 18:36:41.875 182 12523.75 127.17 54911.28 88888.00 2012-06-30 18:36:42.000 182 12523.77 127.17 54911.28 88888.00 2012-06-30 18:36:42.125 182 12523.75 127.15 54911.30 88888.00 2012-06-30 18:36:42.250 182 12523.73 127.12 54911.30 88888.00 2012-06-30 18:36:42.375 182 12523.75 127.12 54911.32 88888.00 2012-06-30 18:36:42.500 182 12523.80 127.12 54911.30 88888.00 2012-06-30 18:36:42.625 182 12523.85 127.12 54911.32 88888.00 2012-06-30 18:36:42.750 182 12523.88 127.10 54911.30 88888.00 2012-06-30 18:36:42.875 182 12523.85 127.10 54911.30 88888.00 2012-06-30 18:36:43.000 182 12523.90 127.10 54911.25 88888.00 2012-06-30 18:36:43.125 182 12523.92 127.08 54911.28 88888.00 2012-06-30 18:36:43.250 182 12523.88 127.05 54911.25 88888.00 2012-06-30 18:36:43.375 182 12524.00 127.08 54911.30 88888.00 2012-06-30 18:36:43.500 182 12524.05 127.12 54911.28 88888.00 2012-06-30 18:36:43.625 182 12524.05 127.08 54911.25 88888.00 2012-06-30 18:36:43.750 182 12524.08 127.08 54911.25 88888.00 2012-06-30 18:36:43.875 182 12524.10 127.08 54911.28 88888.00 2012-06-30 18:36:44.000 182 12524.08 127.08 54911.25 88888.00 2012-06-30 18:36:44.125 182 12524.12 127.03 54911.25 88888.00 2012-06-30 18:36:44.250 182 12524.15 127.03 54911.25 88888.00 2012-06-30 18:36:44.375 182 12524.20 127.03 54911.22 88888.00 2012-06-30 18:36:44.500 182 12524.15 127.00 54911.22 88888.00 2012-06-30 18:36:44.625 182 12524.15 127.00 54911.22 88888.00 2012-06-30 18:36:44.750 182 12524.20 126.97 54911.22 88888.00 2012-06-30 18:36:44.875 182 12524.17 126.97 54911.22 88888.00 2012-06-30 18:36:45.000 182 12524.17 126.97 54911.22 88888.00 2012-06-30 18:36:45.125 182 12524.17 126.97 54911.22 88888.00 2012-06-30 18:36:45.250 182 12524.17 126.97 54911.25 88888.00 2012-06-30 18:36:45.375 182 12524.27 127.03 54911.25 88888.00 2012-06-30 18:36:45.500 182 12524.38 126.97 54911.22 88888.00 2012-06-30 18:36:45.625 182 12524.40 126.97 54911.20 88888.00 2012-06-30 18:36:45.750 182 12524.45 127.00 54911.20 88888.00 2012-06-30 18:36:45.875 182 12524.48 127.00 54911.20 88888.00 2012-06-30 18:36:46.000 182 12524.48 127.03 54911.22 88888.00 2012-06-30 18:36:46.125 182 12524.50 127.03 54911.20 88888.00 2012-06-30 18:36:46.250 182 12524.50 127.00 54911.20 88888.00 2012-06-30 18:36:46.375 182 12524.52 126.97 54911.18 88888.00 2012-06-30 18:36:46.500 182 12524.52 126.97 54911.18 88888.00 2012-06-30 18:36:46.625 182 12524.52 126.95 54911.15 88888.00 2012-06-30 18:36:46.750 182 12524.50 126.95 54911.15 88888.00 2012-06-30 18:36:46.875 182 12524.50 126.95 54911.15 88888.00 2012-06-30 18:36:47.000 182 12524.52 126.95 54911.12 88888.00 2012-06-30 18:36:47.125 182 12524.52 126.95 54911.15 88888.00 2012-06-30 18:36:47.250 182 12524.55 126.97 54911.18 88888.00 2012-06-30 18:36:47.375 182 12524.62 126.97 54911.15 88888.00 2012-06-30 18:36:47.500 182 12524.65 127.00 54911.12 88888.00 2012-06-30 18:36:47.625 182 12524.62 127.00 54911.12 88888.00 2012-06-30 18:36:47.750 182 12524.65 127.03 54911.15 88888.00 2012-06-30 18:36:47.875 182 12524.67 127.03 54911.15 88888.00 2012-06-30 18:36:48.000 182 12524.70 127.03 54911.15 88888.00 2012-06-30 18:36:48.125 182 12524.83 127.05 54911.15 88888.00 2012-06-30 18:36:48.250 182 12524.83 127.03 54911.15 88888.00 2012-06-30 18:36:48.375 182 12524.80 127.00 54911.12 88888.00 2012-06-30 18:36:48.500 182 12524.80 126.97 54911.12 88888.00 2012-06-30 18:36:48.625 182 12524.80 126.97 54911.12 88888.00 2012-06-30 18:36:48.750 182 12524.80 126.97 54911.12 88888.00 2012-06-30 18:36:48.875 182 12524.88 127.03 54911.12 88888.00 2012-06-30 18:36:49.000 182 12524.92 127.00 54911.12 88888.00 2012-06-30 18:36:49.125 182 12524.92 127.03 54911.12 88888.00 2012-06-30 18:36:49.250 182 12524.92 127.03 54911.15 88888.00 2012-06-30 18:36:49.375 182 12524.92 127.03 54911.18 88888.00 2012-06-30 18:36:49.500 182 12524.92 127.05 54911.15 88888.00 2012-06-30 18:36:49.625 182 12524.90 127.08 54911.12 88888.00 2012-06-30 18:36:49.750 182 12524.88 127.05 54911.07 88888.00 2012-06-30 18:36:49.875 182 12524.80 127.05 54911.10 88888.00 2012-06-30 18:36:50.000 182 12524.83 127.03 54911.12 88888.00 2012-06-30 18:36:50.125 182 12524.88 127.05 54911.12 88888.00 2012-06-30 18:36:50.250 182 12524.92 127.08 54911.12 88888.00 2012-06-30 18:36:50.375 182 12524.95 127.12 54911.15 88888.00 2012-06-30 18:36:50.500 182 12524.92 127.10 54911.15 88888.00 2012-06-30 18:36:50.625 182 12524.92 127.08 54911.12 88888.00 2012-06-30 18:36:50.750 182 12524.92 127.08 54911.15 88888.00 2012-06-30 18:36:50.875 182 12524.92 127.05 54911.12 88888.00 2012-06-30 18:36:51.000 182 12524.92 127.08 54911.12 88888.00 2012-06-30 18:36:51.125 182 12524.92 127.10 54911.12 88888.00 2012-06-30 18:36:51.250 182 12524.92 127.08 54911.12 88888.00 2012-06-30 18:36:51.375 182 12524.95 127.08 54911.15 88888.00 2012-06-30 18:36:51.500 182 12524.95 127.08 54911.15 88888.00 2012-06-30 18:36:51.625 182 12524.90 127.08 54911.15 88888.00 2012-06-30 18:36:51.750 182 12524.90 127.10 54911.15 88888.00 2012-06-30 18:36:51.875 182 12524.88 127.10 54911.15 88888.00 2012-06-30 18:36:52.000 182 12524.88 127.10 54911.15 88888.00 2012-06-30 18:36:52.125 182 12524.85 127.10 54911.15 88888.00 2012-06-30 18:36:52.250 182 12524.85 127.08 54911.18 88888.00 2012-06-30 18:36:52.375 182 12524.88 127.10 54911.18 88888.00 2012-06-30 18:36:52.500 182 12524.90 127.12 54911.18 88888.00 2012-06-30 18:36:52.625 182 12524.88 127.10 54911.18 88888.00 2012-06-30 18:36:52.750 182 12524.90 127.12 54911.18 88888.00 2012-06-30 18:36:52.875 182 12524.90 127.12 54911.18 88888.00 2012-06-30 18:36:53.000 182 12524.92 127.15 54911.15 88888.00 2012-06-30 18:36:53.125 182 12524.92 127.12 54911.15 88888.00 2012-06-30 18:36:53.250 182 12524.95 127.12 54911.18 88888.00 2012-06-30 18:36:53.375 182 12524.98 127.15 54911.18 88888.00 2012-06-30 18:36:53.500 182 12524.92 127.15 54911.18 88888.00 2012-06-30 18:36:53.625 182 12524.85 127.12 54911.18 88888.00 2012-06-30 18:36:53.750 182 12524.88 127.12 54911.22 88888.00 2012-06-30 18:36:53.875 182 12524.88 127.15 54911.22 88888.00 2012-06-30 18:36:54.000 182 12524.85 127.12 54911.22 88888.00 2012-06-30 18:36:54.125 182 12524.83 127.12 54911.22 88888.00 2012-06-30 18:36:54.250 182 12524.83 127.10 54911.25 88888.00 2012-06-30 18:36:54.375 182 12524.83 127.12 54911.25 88888.00 2012-06-30 18:36:54.500 182 12524.80 127.12 54911.20 88888.00 2012-06-30 18:36:54.625 182 12524.80 127.17 54911.20 88888.00 2012-06-30 18:36:54.750 182 12524.83 127.17 54911.22 88888.00 2012-06-30 18:36:54.875 182 12524.80 127.15 54911.22 88888.00 2012-06-30 18:36:55.000 182 12524.77 127.15 54911.22 88888.00 2012-06-30 18:36:55.125 182 12524.73 127.17 54911.28 88888.00 2012-06-30 18:36:55.250 182 12524.60 127.17 54911.28 88888.00 2012-06-30 18:36:55.375 182 12524.65 127.17 54911.25 88888.00 2012-06-30 18:36:55.500 182 12524.62 127.12 54911.25 88888.00 2012-06-30 18:36:55.625 182 12524.50 127.10 54911.25 88888.00 2012-06-30 18:36:55.750 182 12524.50 127.15 54911.30 88888.00 2012-06-30 18:36:55.875 182 12524.55 127.15 54911.30 88888.00 2012-06-30 18:36:56.000 182 12524.55 127.12 54911.25 88888.00 2012-06-30 18:36:56.125 182 12524.58 127.15 54911.25 88888.00 2012-06-30 18:36:56.250 182 12524.55 127.15 54911.30 88888.00 2012-06-30 18:36:56.375 182 12524.50 127.12 54911.28 88888.00 2012-06-30 18:36:56.500 182 12524.40 127.10 54911.28 88888.00 2012-06-30 18:36:56.625 182 12524.38 127.10 54911.28 88888.00 2012-06-30 18:36:56.750 182 12524.40 127.08 54911.25 88888.00 2012-06-30 18:36:56.875 182 12524.42 127.08 54911.28 88888.00 2012-06-30 18:36:57.000 182 12524.35 127.08 54911.30 88888.00 2012-06-30 18:36:57.125 182 12524.33 127.08 54911.30 88888.00 2012-06-30 18:36:57.250 182 12524.25 127.03 54911.28 88888.00 2012-06-30 18:36:57.375 182 12524.35 127.05 54911.28 88888.00 2012-06-30 18:36:57.500 182 12524.38 127.03 54911.28 88888.00 2012-06-30 18:36:57.625 182 12524.30 127.08 54911.28 88888.00 2012-06-30 18:36:57.750 182 12524.23 127.10 54911.28 88888.00 2012-06-30 18:36:57.875 182 12524.25 127.10 54911.28 88888.00 2012-06-30 18:36:58.000 182 12524.30 127.10 54911.28 88888.00 2012-06-30 18:36:58.125 182 12524.23 127.08 54911.28 88888.00 2012-06-30 18:36:58.250 182 12524.23 127.10 54911.30 88888.00 2012-06-30 18:36:58.375 182 12524.27 127.12 54911.28 88888.00 2012-06-30 18:36:58.500 182 12524.23 127.08 54911.25 88888.00 2012-06-30 18:36:58.625 182 12524.25 127.08 54911.28 88888.00 2012-06-30 18:36:58.750 182 12524.35 127.08 54911.28 88888.00 2012-06-30 18:36:58.875 182 12524.38 127.10 54911.30 88888.00 2012-06-30 18:36:59.000 182 12524.33 127.05 54911.30 88888.00 2012-06-30 18:36:59.125 182 12524.25 127.03 54911.30 88888.00 2012-06-30 18:36:59.250 182 12524.23 127.08 54911.30 88888.00 2012-06-30 18:36:59.375 182 12524.27 127.05 54911.30 88888.00 2012-06-30 18:36:59.500 182 12524.23 127.03 54911.30 88888.00 2012-06-30 18:36:59.625 182 12524.15 127.00 54911.25 88888.00 2012-06-30 18:36:59.750 182 12524.17 127.03 54911.28 88888.00 2012-06-30 18:36:59.875 182 12524.23 127.03 54911.30 88888.00 2012-06-30 18:37:00.000 182 12524.30 127.03 54911.30 88888.00 2012-06-30 18:37:00.125 182 12524.25 126.97 54911.30 88888.00 2012-06-30 18:37:00.250 182 12524.25 126.95 54911.28 88888.00 2012-06-30 18:37:00.375 182 12524.30 126.95 54911.28 88888.00 2012-06-30 18:37:00.500 182 12524.35 126.95 54911.28 88888.00 2012-06-30 18:37:00.625 182 12524.35 126.95 54911.28 88888.00 2012-06-30 18:37:00.750 182 12524.30 126.95 54911.28 88888.00 2012-06-30 18:37:00.875 182 12524.30 126.92 54911.25 88888.00 2012-06-30 18:37:01.000 182 12524.30 126.92 54911.25 88888.00 2012-06-30 18:37:01.125 182 12524.30 126.95 54911.28 88888.00 2012-06-30 18:37:01.250 182 12524.25 126.90 54911.25 88888.00 2012-06-30 18:37:01.375 182 12524.23 126.90 54911.25 88888.00 2012-06-30 18:37:01.500 182 12524.27 126.90 54911.22 88888.00 2012-06-30 18:37:01.625 182 12524.33 126.88 54911.28 88888.00 2012-06-30 18:37:01.750 182 12524.27 126.90 54911.28 88888.00 2012-06-30 18:37:01.875 182 12524.25 126.90 54911.28 88888.00 2012-06-30 18:37:02.000 182 12524.27 126.90 54911.25 88888.00 2012-06-30 18:37:02.125 182 12524.30 126.90 54911.30 88888.00 2012-06-30 18:37:02.250 182 12524.33 126.88 54911.32 88888.00 2012-06-30 18:37:02.375 182 12524.38 126.85 54911.28 88888.00 2012-06-30 18:37:02.500 182 12524.38 126.83 54911.25 88888.00 2012-06-30 18:37:02.625 182 12524.33 126.83 54911.28 88888.00 2012-06-30 18:37:02.750 182 12524.38 126.85 54911.30 88888.00 2012-06-30 18:37:02.875 182 12524.40 126.88 54911.28 88888.00 2012-06-30 18:37:03.000 182 12524.40 126.88 54911.28 88888.00 2012-06-30 18:37:03.125 182 12524.35 126.88 54911.28 88888.00 2012-06-30 18:37:03.250 182 12524.30 126.85 54911.28 88888.00 2012-06-30 18:37:03.375 182 12524.30 126.85 54911.25 88888.00 2012-06-30 18:37:03.500 182 12524.40 126.88 54911.25 88888.00 2012-06-30 18:37:03.625 182 12524.40 126.88 54911.25 88888.00 2012-06-30 18:37:03.750 182 12524.38 126.88 54911.25 88888.00 2012-06-30 18:37:03.875 182 12524.38 126.85 54911.25 88888.00 2012-06-30 18:37:04.000 182 12524.42 126.88 54911.25 88888.00 2012-06-30 18:37:04.125 182 12524.45 126.88 54911.25 88888.00 2012-06-30 18:37:04.250 182 12524.48 126.85 54911.25 88888.00 2012-06-30 18:37:04.375 182 12524.55 126.88 54911.25 88888.00 2012-06-30 18:37:04.500 182 12524.58 126.90 54911.25 88888.00 2012-06-30 18:37:04.625 182 12524.58 126.90 54911.28 88888.00 2012-06-30 18:37:04.750 182 12524.55 126.92 54911.30 88888.00 2012-06-30 18:37:04.875 182 12524.48 126.90 54911.32 88888.00 2012-06-30 18:37:05.000 182 12524.42 126.90 54911.30 88888.00 2012-06-30 18:37:05.125 182 12524.40 126.90 54911.30 88888.00 2012-06-30 18:37:05.250 182 12524.38 126.90 54911.28 88888.00 2012-06-30 18:37:05.375 182 12524.38 126.92 54911.30 88888.00 2012-06-30 18:37:05.500 182 12524.40 126.92 54911.28 88888.00 2012-06-30 18:37:05.625 182 12524.40 126.95 54911.28 88888.00 2012-06-30 18:37:05.750 182 12524.40 127.00 54911.28 88888.00 2012-06-30 18:37:05.875 182 12524.42 126.97 54911.30 88888.00 2012-06-30 18:37:06.000 182 12524.50 126.95 54911.28 88888.00 2012-06-30 18:37:06.125 182 12524.45 126.95 54911.30 88888.00 2012-06-30 18:37:06.250 182 12524.40 126.97 54911.32 88888.00 2012-06-30 18:37:06.375 182 12524.42 127.05 54911.32 88888.00 2012-06-30 18:37:06.500 182 12524.42 127.08 54911.32 88888.00 2012-06-30 18:37:06.625 182 12524.42 127.03 54911.32 88888.00 2012-06-30 18:37:06.750 182 12524.45 127.00 54911.32 88888.00 2012-06-30 18:37:06.875 182 12524.48 127.00 54911.32 88888.00 2012-06-30 18:37:07.000 182 12524.42 127.00 54911.32 88888.00 2012-06-30 18:37:07.125 182 12524.35 126.97 54911.35 88888.00 2012-06-30 18:37:07.250 182 12524.33 127.03 54911.35 88888.00 2012-06-30 18:37:07.375 182 12524.40 127.05 54911.38 88888.00 2012-06-30 18:37:07.500 182 12524.42 127.03 54911.35 88888.00 2012-06-30 18:37:07.625 182 12524.40 127.00 54911.32 88888.00 2012-06-30 18:37:07.750 182 12524.40 127.03 54911.35 88888.00 2012-06-30 18:37:07.875 182 12524.42 127.08 54911.35 88888.00 2012-06-30 18:37:08.000 182 12524.48 127.05 54911.35 88888.00 2012-06-30 18:37:08.125 182 12524.38 127.03 54911.32 88888.00 2012-06-30 18:37:08.250 182 12524.38 127.08 54911.35 88888.00 2012-06-30 18:37:08.375 182 12524.33 127.10 54911.38 88888.00 2012-06-30 18:37:08.500 182 12524.33 127.10 54911.38 88888.00 2012-06-30 18:37:08.625 182 12524.38 127.08 54911.35 88888.00 2012-06-30 18:37:08.750 182 12524.40 127.08 54911.38 88888.00 2012-06-30 18:37:08.875 182 12524.38 127.08 54911.35 88888.00 2012-06-30 18:37:09.000 182 12524.40 127.08 54911.38 88888.00 2012-06-30 18:37:09.125 182 12524.38 127.08 54911.38 88888.00 2012-06-30 18:37:09.250 182 12524.25 127.05 54911.38 88888.00 2012-06-30 18:37:09.375 182 12524.17 127.05 54911.38 88888.00 2012-06-30 18:37:09.500 182 12524.17 127.10 54911.40 88888.00 2012-06-30 18:37:09.625 182 12524.23 127.15 54911.43 88888.00 2012-06-30 18:37:09.750 182 12524.20 127.22 54911.45 88888.00 2012-06-30 18:37:09.875 182 12524.20 127.20 54911.45 88888.00 2012-06-30 18:37:10.000 182 12524.25 127.20 54911.43 88888.00 2012-06-30 18:37:10.125 182 12524.23 127.17 54911.40 88888.00 2012-06-30 18:37:10.250 182 12524.17 127.20 54911.40 88888.00 2012-06-30 18:37:10.375 182 12524.23 127.22 54911.43 88888.00 2012-06-30 18:37:10.500 182 12524.20 127.22 54911.43 88888.00 2012-06-30 18:37:10.625 182 12524.12 127.20 54911.45 88888.00 2012-06-30 18:37:10.750 182 12524.17 127.22 54911.45 88888.00 2012-06-30 18:37:10.875 182 12524.23 127.20 54911.45 88888.00 2012-06-30 18:37:11.000 182 12524.17 127.17 54911.45 88888.00 2012-06-30 18:37:11.125 182 12524.15 127.25 54911.45 88888.00 2012-06-30 18:37:11.250 182 12524.20 127.28 54911.45 88888.00 2012-06-30 18:37:11.375 182 12524.17 127.25 54911.45 88888.00 2012-06-30 18:37:11.500 182 12524.17 127.30 54911.47 88888.00 2012-06-30 18:37:11.625 182 12524.10 127.33 54911.50 88888.00 2012-06-30 18:37:11.750 182 12524.08 127.30 54911.50 88888.00 2012-06-30 18:37:11.875 182 12524.05 127.33 54911.50 88888.00 2012-06-30 18:37:12.000 182 12524.02 127.33 54911.45 88888.00 2012-06-30 18:37:12.125 182 12524.05 127.38 54911.50 88888.00 2012-06-30 18:37:12.250 182 12524.05 127.40 54911.53 88888.00 2012-06-30 18:37:12.375 182 12524.10 127.40 54911.53 88888.00 2012-06-30 18:37:12.500 182 12524.10 127.40 54911.55 88888.00 2012-06-30 18:37:12.625 182 12524.08 127.40 54911.55 88888.00 2012-06-30 18:37:12.750 182 12524.00 127.42 54911.55 88888.00 2012-06-30 18:37:12.875 182 12523.98 127.45 54911.55 88888.00 2012-06-30 18:37:13.000 182 12523.92 127.42 54911.55 88888.00 2012-06-30 18:37:13.125 182 12523.92 127.42 54911.55 88888.00 2012-06-30 18:37:13.250 182 12523.88 127.42 54911.55 88888.00 2012-06-30 18:37:13.375 182 12523.88 127.45 54911.55 88888.00 2012-06-30 18:37:13.500 182 12523.92 127.45 54911.55 88888.00 2012-06-30 18:37:13.625 182 12523.90 127.47 54911.53 88888.00 2012-06-30 18:37:13.750 182 12523.90 127.53 54911.55 88888.00 2012-06-30 18:37:13.875 182 12523.85 127.53 54911.55 88888.00 2012-06-30 18:37:14.000 182 12523.80 127.53 54911.55 88888.00 2012-06-30 18:37:14.125 182 12523.77 127.58 54911.55 88888.00 2012-06-30 18:37:14.250 182 12523.75 127.58 54911.55 88888.00 2012-06-30 18:37:14.375 182 12523.75 127.58 54911.55 88888.00 2012-06-30 18:37:14.500 182 12523.75 127.60 54911.57 88888.00 2012-06-30 18:37:14.625 182 12523.75 127.62 54911.57 88888.00 2012-06-30 18:37:14.750 182 12523.70 127.65 54911.55 88888.00 2012-06-30 18:37:14.875 182 12523.62 127.60 54911.55 88888.00 2012-06-30 18:37:15.000 182 12523.62 127.62 54911.55 88888.00 2012-06-30 18:37:15.125 182 12523.62 127.62 54911.57 88888.00 2012-06-30 18:37:15.250 182 12523.60 127.65 54911.57 88888.00 2012-06-30 18:37:15.375 182 12523.58 127.65 54911.57 88888.00 2012-06-30 18:37:15.500 182 12523.55 127.70 54911.57 88888.00 2012-06-30 18:37:15.625 182 12523.55 127.75 54911.55 88888.00 2012-06-30 18:37:15.750 182 12523.60 127.75 54911.55 88888.00 2012-06-30 18:37:15.875 182 12523.60 127.72 54911.55 88888.00 2012-06-30 18:37:16.000 182 12523.58 127.72 54911.55 88888.00 2012-06-30 18:37:16.125 182 12523.48 127.75 54911.57 88888.00 2012-06-30 18:37:16.250 182 12523.42 127.75 54911.57 88888.00 2012-06-30 18:37:16.375 182 12523.42 127.75 54911.55 88888.00 2012-06-30 18:37:16.500 182 12523.40 127.78 54911.55 88888.00 2012-06-30 18:37:16.625 182 12523.38 127.80 54911.57 88888.00 2012-06-30 18:37:16.750 182 12523.38 127.80 54911.55 88888.00 2012-06-30 18:37:16.875 182 12523.35 127.80 54911.57 88888.00 2012-06-30 18:37:17.000 182 12523.35 127.85 54911.60 88888.00 2012-06-30 18:37:17.125 182 12523.33 127.85 54911.57 88888.00 2012-06-30 18:37:17.250 182 12523.25 127.85 54911.57 88888.00 2012-06-30 18:37:17.375 182 12523.30 127.85 54911.57 88888.00 2012-06-30 18:37:17.500 182 12523.30 127.85 54911.55 88888.00 2012-06-30 18:37:17.625 182 12523.33 127.85 54911.53 88888.00 2012-06-30 18:37:17.750 182 12523.38 127.88 54911.55 88888.00 2012-06-30 18:37:17.875 182 12523.38 127.92 54911.55 88888.00 2012-06-30 18:37:18.000 182 12523.40 127.95 54911.55 88888.00 2012-06-30 18:37:18.125 182 12523.35 127.95 54911.55 88888.00 2012-06-30 18:37:18.250 182 12523.27 127.92 54911.60 88888.00 2012-06-30 18:37:18.375 182 12523.27 127.92 54911.55 88888.00 2012-06-30 18:37:18.500 182 12523.35 127.90 54911.55 88888.00 2012-06-30 18:37:18.625 182 12523.38 127.95 54911.55 88888.00 2012-06-30 18:37:18.750 182 12523.40 127.97 54911.53 88888.00 2012-06-30 18:37:18.875 182 12523.40 127.90 54911.53 88888.00 2012-06-30 18:37:19.000 182 12523.35 127.95 54911.53 88888.00 2012-06-30 18:37:19.125 182 12523.30 127.97 54911.55 88888.00 2012-06-30 18:37:19.250 182 12523.30 127.97 54911.55 88888.00 2012-06-30 18:37:19.375 182 12523.33 127.97 54911.55 88888.00 2012-06-30 18:37:19.500 182 12523.33 127.95 54911.53 88888.00 2012-06-30 18:37:19.625 182 12523.33 127.92 54911.53 88888.00 2012-06-30 18:37:19.750 182 12523.38 127.97 54911.50 88888.00 2012-06-30 18:37:19.875 182 12523.42 127.92 54911.50 88888.00 2012-06-30 18:37:20.000 182 12523.42 127.92 54911.53 88888.00 2012-06-30 18:37:20.125 182 12523.38 127.95 54911.53 88888.00 2012-06-30 18:37:20.250 182 12523.33 127.92 54911.50 88888.00 2012-06-30 18:37:20.375 182 12523.35 127.92 54911.47 88888.00 2012-06-30 18:37:20.500 182 12523.38 127.95 54911.47 88888.00 2012-06-30 18:37:20.625 182 12523.35 127.92 54911.47 88888.00 2012-06-30 18:37:20.750 182 12523.30 127.90 54911.50 88888.00 2012-06-30 18:37:20.875 182 12523.33 127.88 54911.50 88888.00 2012-06-30 18:37:21.000 182 12523.40 127.90 54911.50 88888.00 2012-06-30 18:37:21.125 182 12523.40 127.90 54911.47 88888.00 2012-06-30 18:37:21.250 182 12523.40 127.88 54911.47 88888.00 2012-06-30 18:37:21.375 182 12523.38 127.85 54911.45 88888.00 2012-06-30 18:37:21.500 182 12523.35 127.85 54911.45 88888.00 2012-06-30 18:37:21.625 182 12523.40 127.88 54911.45 88888.00 2012-06-30 18:37:21.750 182 12523.40 127.85 54911.47 88888.00 2012-06-30 18:37:21.875 182 12523.42 127.88 54911.45 88888.00 2012-06-30 18:37:22.000 182 12523.40 127.88 54911.45 88888.00 2012-06-30 18:37:22.125 182 12523.42 127.83 54911.45 88888.00 2012-06-30 18:37:22.250 182 12523.45 127.80 54911.43 88888.00 2012-06-30 18:37:22.375 182 12523.52 127.85 54911.43 88888.00 2012-06-30 18:37:22.500 182 12523.62 127.85 54911.40 88888.00 2012-06-30 18:37:22.625 182 12523.70 127.80 54911.38 88888.00 2012-06-30 18:37:22.750 182 12523.65 127.75 54911.45 88888.00 2012-06-30 18:37:22.875 182 12523.58 127.72 54911.45 88888.00 2012-06-30 18:37:23.000 182 12523.62 127.72 54911.43 88888.00 2012-06-30 18:37:23.125 182 12523.65 127.70 54911.40 88888.00 2012-06-30 18:37:23.250 182 12523.70 127.70 54911.43 88888.00 2012-06-30 18:37:23.375 182 12523.75 127.67 54911.45 88888.00 2012-06-30 18:37:23.500 182 12523.67 127.62 54911.40 88888.00 2012-06-30 18:37:23.625 182 12523.67 127.62 54911.38 88888.00 2012-06-30 18:37:23.750 182 12523.67 127.62 54911.38 88888.00 2012-06-30 18:37:23.875 182 12523.73 127.60 54911.35 88888.00 2012-06-30 18:37:24.000 182 12523.80 127.60 54911.32 88888.00 2012-06-30 18:37:24.125 182 12523.77 127.60 54911.32 88888.00 2012-06-30 18:37:24.250 182 12523.80 127.58 54911.35 88888.00 2012-06-30 18:37:24.375 182 12523.80 127.60 54911.35 88888.00 2012-06-30 18:37:24.500 182 12523.85 127.58 54911.32 88888.00 2012-06-30 18:37:24.625 182 12523.85 127.58 54911.32 88888.00 2012-06-30 18:37:24.750 182 12523.85 127.53 54911.32 88888.00 2012-06-30 18:37:24.875 182 12523.90 127.53 54911.30 88888.00 2012-06-30 18:37:25.000 182 12523.92 127.47 54911.28 88888.00 2012-06-30 18:37:25.125 182 12523.95 127.45 54911.28 88888.00 2012-06-30 18:37:25.250 182 12523.98 127.47 54911.30 88888.00 2012-06-30 18:37:25.375 182 12524.05 127.45 54911.30 88888.00 2012-06-30 18:37:25.500 182 12524.08 127.42 54911.30 88888.00 2012-06-30 18:37:25.625 182 12524.05 127.35 54911.28 88888.00 2012-06-30 18:37:25.750 182 12524.12 127.38 54911.28 88888.00 2012-06-30 18:37:25.875 182 12524.20 127.42 54911.25 88888.00 2012-06-30 18:37:26.000 182 12524.23 127.40 54911.28 88888.00 2012-06-30 18:37:26.125 182 12524.23 127.35 54911.28 88888.00 2012-06-30 18:37:26.250 182 12524.20 127.33 54911.30 88888.00 2012-06-30 18:37:26.375 182 12524.27 127.33 54911.28 88888.00 2012-06-30 18:37:26.500 182 12524.35 127.30 54911.25 88888.00 2012-06-30 18:37:26.625 182 12524.42 127.28 54911.22 88888.00 2012-06-30 18:37:26.750 182 12524.48 127.28 54911.22 88888.00 2012-06-30 18:37:26.875 182 12524.50 127.28 54911.22 88888.00 2012-06-30 18:37:27.000 182 12524.50 127.28 54911.22 88888.00 2012-06-30 18:37:27.125 182 12524.55 127.28 54911.22 88888.00 2012-06-30 18:37:27.250 182 12524.62 127.22 54911.22 88888.00 2012-06-30 18:37:27.375 182 12524.67 127.22 54911.22 88888.00 2012-06-30 18:37:27.500 182 12524.70 127.20 54911.22 88888.00 2012-06-30 18:37:27.625 182 12524.67 127.20 54911.20 88888.00 2012-06-30 18:37:27.750 182 12524.65 127.17 54911.18 88888.00 2012-06-30 18:37:27.875 182 12524.73 127.20 54911.20 88888.00 2012-06-30 18:37:28.000 182 12524.80 127.17 54911.18 88888.00 2012-06-30 18:37:28.125 182 12524.80 127.15 54911.20 88888.00 2012-06-30 18:37:28.250 182 12524.77 127.15 54911.18 88888.00 2012-06-30 18:37:28.375 182 12524.85 127.17 54911.18 88888.00 2012-06-30 18:37:28.500 182 12524.85 127.10 54911.18 88888.00 2012-06-30 18:37:28.625 182 12524.85 127.10 54911.15 88888.00 2012-06-30 18:37:28.750 182 12524.90 127.10 54911.15 88888.00 2012-06-30 18:37:28.875 182 12524.90 127.05 54911.18 88888.00 2012-06-30 18:37:29.000 182 12524.90 127.00 54911.15 88888.00 2012-06-30 18:37:29.125 182 12524.95 127.03 54911.18 88888.00 2012-06-30 18:37:29.250 182 12524.92 127.00 54911.12 88888.00 2012-06-30 18:37:29.375 182 12524.98 127.03 54911.12 88888.00 2012-06-30 18:37:29.500 182 12525.02 126.97 54911.12 88888.00 2012-06-30 18:37:29.625 182 12525.02 126.92 54911.15 88888.00 2012-06-30 18:37:29.750 182 12525.05 126.92 54911.15 88888.00 2012-06-30 18:37:29.875 182 12525.10 126.90 54911.15 88888.00 2012-06-30 18:37:30.000 182 12525.12 126.90 54911.15 88888.00 2012-06-30 18:37:30.125 182 12525.15 126.88 54911.15 88888.00 2012-06-30 18:37:30.250 182 12525.15 126.85 54911.15 88888.00 2012-06-30 18:37:30.375 182 12525.20 126.85 54911.12 88888.00 2012-06-30 18:37:30.500 182 12525.23 126.83 54911.12 88888.00 2012-06-30 18:37:30.625 182 12525.23 126.83 54911.12 88888.00 2012-06-30 18:37:30.750 182 12525.27 126.78 54911.12 88888.00 2012-06-30 18:37:30.875 182 12525.30 126.78 54911.07 88888.00 2012-06-30 18:37:31.000 182 12525.33 126.75 54911.07 88888.00 2012-06-30 18:37:31.125 182 12525.30 126.75 54911.10 88888.00 2012-06-30 18:37:31.250 182 12525.33 126.72 54911.07 88888.00 2012-06-30 18:37:31.375 182 12525.35 126.70 54911.07 88888.00 2012-06-30 18:37:31.500 182 12525.38 126.70 54911.05 88888.00 2012-06-30 18:37:31.625 182 12525.38 126.72 54911.07 88888.00 2012-06-30 18:37:31.750 182 12525.40 126.70 54911.07 88888.00 2012-06-30 18:37:31.875 182 12525.50 126.67 54911.07 88888.00 2012-06-30 18:37:32.000 182 12525.50 126.65 54911.05 88888.00 2012-06-30 18:37:32.125 182 12525.52 126.62 54911.07 88888.00 2012-06-30 18:37:32.250 182 12525.50 126.60 54911.07 88888.00 2012-06-30 18:37:32.375 182 12525.50 126.55 54911.05 88888.00 2012-06-30 18:37:32.500 182 12525.50 126.58 54911.05 88888.00 2012-06-30 18:37:32.625 182 12525.58 126.60 54911.03 88888.00 2012-06-30 18:37:32.750 182 12525.60 126.58 54911.05 88888.00 2012-06-30 18:37:32.875 182 12525.65 126.53 54911.03 88888.00 2012-06-30 18:37:33.000 182 12525.67 126.50 54911.00 88888.00 2012-06-30 18:37:33.125 182 12525.70 126.53 54911.05 88888.00 2012-06-30 18:37:33.250 182 12525.70 126.50 54911.03 88888.00 2012-06-30 18:37:33.375 182 12525.75 126.55 54911.07 88888.00 2012-06-30 18:37:33.500 182 12525.73 126.53 54911.05 88888.00 2012-06-30 18:37:33.625 182 12525.70 126.53 54911.07 88888.00 2012-06-30 18:37:33.750 182 12525.70 126.53 54911.05 88888.00 2012-06-30 18:37:33.875 182 12525.73 126.55 54911.10 88888.00 2012-06-30 18:37:34.000 182 12525.70 126.55 54911.07 88888.00 2012-06-30 18:37:34.125 182 12525.77 126.55 54911.07 88888.00 2012-06-30 18:37:34.250 182 12525.73 126.47 54911.05 88888.00 2012-06-30 18:37:34.375 182 12525.75 126.45 54911.07 88888.00 2012-06-30 18:37:34.500 182 12525.83 126.47 54911.03 88888.00 2012-06-30 18:37:34.625 182 12525.83 126.45 54911.05 88888.00 2012-06-30 18:37:34.750 182 12525.77 126.45 54911.03 88888.00 2012-06-30 18:37:34.875 182 12525.75 126.47 54911.03 88888.00 2012-06-30 18:37:35.000 182 12525.77 126.45 54911.03 88888.00 2012-06-30 18:37:35.125 182 12525.80 126.45 54911.05 88888.00 2012-06-30 18:37:35.250 182 12525.90 126.42 54911.03 88888.00 2012-06-30 18:37:35.375 182 12525.95 126.45 54911.03 88888.00 2012-06-30 18:37:35.500 182 12525.95 126.45 54911.03 88888.00 2012-06-30 18:37:35.625 182 12525.92 126.45 54911.03 88888.00 2012-06-30 18:37:35.750 182 12525.92 126.45 54911.05 88888.00 2012-06-30 18:37:35.875 182 12525.88 126.42 54911.07 88888.00 2012-06-30 18:37:36.000 182 12525.80 126.45 54911.05 88888.00 2012-06-30 18:37:36.125 182 12525.80 126.47 54911.07 88888.00 2012-06-30 18:37:36.250 182 12525.80 126.45 54911.07 88888.00 2012-06-30 18:37:36.375 182 12525.83 126.42 54911.10 88888.00 2012-06-30 18:37:36.500 182 12525.85 126.42 54911.07 88888.00 2012-06-30 18:37:36.625 182 12525.83 126.45 54911.07 88888.00 2012-06-30 18:37:36.750 182 12525.80 126.42 54911.05 88888.00 2012-06-30 18:37:36.875 182 12525.88 126.45 54911.07 88888.00 2012-06-30 18:37:37.000 182 12525.85 126.45 54911.07 88888.00 2012-06-30 18:37:37.125 182 12525.85 126.45 54911.10 88888.00 2012-06-30 18:37:37.250 182 12525.85 126.45 54911.10 88888.00 2012-06-30 18:37:37.375 182 12525.85 126.47 54911.10 88888.00 2012-06-30 18:37:37.500 182 12525.80 126.45 54911.10 88888.00 2012-06-30 18:37:37.625 182 12525.73 126.45 54911.07 88888.00 2012-06-30 18:37:37.750 182 12525.67 126.45 54911.10 88888.00 2012-06-30 18:37:37.875 182 12525.67 126.45 54911.10 88888.00 2012-06-30 18:37:38.000 182 12525.75 126.47 54911.10 88888.00 2012-06-30 18:37:38.125 182 12525.70 126.45 54911.10 88888.00 2012-06-30 18:37:38.250 182 12525.67 126.45 54911.12 88888.00 2012-06-30 18:37:38.375 182 12525.70 126.45 54911.12 88888.00 2012-06-30 18:37:38.500 182 12525.73 126.45 54911.10 88888.00 2012-06-30 18:37:38.625 182 12525.75 126.45 54911.12 88888.00 2012-06-30 18:37:38.750 182 12525.80 126.47 54911.12 88888.00 2012-06-30 18:37:38.875 182 12525.73 126.50 54911.18 88888.00 2012-06-30 18:37:39.000 182 12525.67 126.55 54911.18 88888.00 2012-06-30 18:37:39.125 182 12525.70 126.55 54911.18 88888.00 2012-06-30 18:37:39.250 182 12525.65 126.55 54911.18 88888.00 2012-06-30 18:37:39.375 182 12525.65 126.58 54911.15 88888.00 2012-06-30 18:37:39.500 182 12525.67 126.65 54911.15 88888.00 2012-06-30 18:37:39.625 182 12525.62 126.65 54911.15 88888.00 2012-06-30 18:37:39.750 182 12525.62 126.60 54911.18 88888.00 2012-06-30 18:37:39.875 182 12525.58 126.60 54911.18 88888.00 2012-06-30 18:37:40.000 182 12525.58 126.60 54911.18 88888.00 2012-06-30 18:37:40.125 182 12525.58 126.62 54911.20 88888.00 2012-06-30 18:37:40.250 182 12525.50 126.65 54911.20 88888.00 2012-06-30 18:37:40.375 182 12525.42 126.65 54911.18 88888.00 2012-06-30 18:37:40.500 182 12525.40 126.67 54911.22 88888.00 2012-06-30 18:37:40.625 182 12525.45 126.67 54911.22 88888.00 2012-06-30 18:37:40.750 182 12525.50 126.67 54911.22 88888.00 2012-06-30 18:37:40.875 182 12525.50 126.70 54911.25 88888.00 2012-06-30 18:37:41.000 182 12525.45 126.67 54911.25 88888.00 2012-06-30 18:37:41.125 182 12525.40 126.70 54911.25 88888.00 2012-06-30 18:37:41.250 182 12525.38 126.72 54911.28 88888.00 2012-06-30 18:37:41.375 182 12525.40 126.78 54911.28 88888.00 2012-06-30 18:37:41.500 182 12525.38 126.80 54911.25 88888.00 2012-06-30 18:37:41.625 182 12525.35 126.80 54911.25 88888.00 2012-06-30 18:37:41.750 182 12525.25 126.83 54911.28 88888.00 2012-06-30 18:37:41.875 182 12525.27 126.80 54911.28 88888.00 2012-06-30 18:37:42.000 182 12525.27 126.83 54911.28 88888.00 2012-06-30 18:37:42.125 182 12525.25 126.90 54911.30 88888.00 2012-06-30 18:37:42.250 182 12525.23 126.88 54911.30 88888.00 2012-06-30 18:37:42.375 182 12525.20 126.92 54911.30 88888.00 2012-06-30 18:37:42.500 182 12525.17 126.95 54911.32 88888.00 2012-06-30 18:37:42.625 182 12525.15 126.97 54911.30 88888.00 2012-06-30 18:37:42.750 182 12525.08 126.97 54911.32 88888.00 2012-06-30 18:37:42.875 182 12525.08 126.97 54911.35 88888.00 2012-06-30 18:37:43.000 182 12525.05 126.97 54911.35 88888.00 2012-06-30 18:37:43.125 182 12525.00 127.05 54911.38 88888.00 2012-06-30 18:37:43.250 182 12524.95 127.05 54911.35 88888.00 2012-06-30 18:37:43.375 182 12524.95 127.08 54911.38 88888.00 2012-06-30 18:37:43.500 182 12524.98 127.10 54911.40 88888.00 2012-06-30 18:37:43.625 182 12524.95 127.15 54911.40 88888.00 2012-06-30 18:37:43.750 182 12524.92 127.17 54911.38 88888.00 2012-06-30 18:37:43.875 182 12524.88 127.20 54911.40 88888.00 2012-06-30 18:37:44.000 182 12524.88 127.20 54911.40 88888.00 2012-06-30 18:37:44.125 182 12524.85 127.22 54911.43 88888.00 2012-06-30 18:37:44.250 182 12524.80 127.25 54911.40 88888.00 2012-06-30 18:37:44.375 182 12524.83 127.28 54911.43 88888.00 2012-06-30 18:37:44.500 182 12524.77 127.28 54911.43 88888.00 2012-06-30 18:37:44.625 182 12524.73 127.33 54911.43 88888.00 2012-06-30 18:37:44.750 182 12524.70 127.35 54911.40 88888.00 2012-06-30 18:37:44.875 182 12524.70 127.42 54911.45 88888.00 2012-06-30 18:37:45.000 182 12524.62 127.42 54911.45 88888.00 2012-06-30 18:37:45.125 182 12524.52 127.45 54911.45 88888.00 2012-06-30 18:37:45.250 182 12524.48 127.47 54911.45 88888.00 2012-06-30 18:37:45.375 182 12524.50 127.50 54911.45 88888.00 2012-06-30 18:37:45.500 182 12524.48 127.55 54911.45 88888.00 2012-06-30 18:37:45.625 182 12524.42 127.58 54911.47 88888.00 2012-06-30 18:37:45.750 182 12524.42 127.60 54911.47 88888.00 2012-06-30 18:37:45.875 182 12524.50 127.62 54911.50 88888.00 2012-06-30 18:37:46.000 182 12524.38 127.67 54911.45 88888.00 2012-06-30 18:37:46.125 182 12524.30 127.75 54911.47 88888.00 2012-06-30 18:37:46.250 182 12524.23 127.75 54911.50 88888.00 2012-06-30 18:37:46.375 182 12524.25 127.78 54911.50 88888.00 2012-06-30 18:37:46.500 182 12524.20 127.75 54911.47 88888.00 2012-06-30 18:37:46.625 182 12524.20 127.85 54911.47 88888.00 2012-06-30 18:37:46.750 182 12524.27 127.88 54911.50 88888.00 2012-06-30 18:37:46.875 182 12524.27 127.88 54911.50 88888.00 2012-06-30 18:37:47.000 182 12524.20 127.95 54911.53 88888.00 2012-06-30 18:37:47.125 182 12524.15 127.97 54911.50 88888.00 2012-06-30 18:37:47.250 182 12524.12 128.00 54911.50 88888.00 2012-06-30 18:37:47.375 182 12524.08 128.03 54911.47 88888.00 2012-06-30 18:37:47.500 182 12524.00 128.05 54911.47 88888.00 2012-06-30 18:37:47.625 182 12523.95 128.10 54911.50 88888.00 2012-06-30 18:37:47.750 182 12523.92 128.15 54911.50 88888.00 2012-06-30 18:37:47.875 182 12523.92 128.18 54911.50 88888.00 2012-06-30 18:37:48.000 182 12523.90 128.18 54911.45 88888.00 2012-06-30 18:37:48.125 182 12523.88 128.22 54911.50 88888.00 2012-06-30 18:37:48.250 182 12523.85 128.28 54911.50 88888.00 2012-06-30 18:37:48.375 182 12523.88 128.32 54911.53 88888.00 2012-06-30 18:37:48.500 182 12523.83 128.35 54911.53 88888.00 2012-06-30 18:37:48.625 182 12523.77 128.38 54911.53 88888.00 2012-06-30 18:37:48.750 182 12523.80 128.43 54911.50 88888.00 2012-06-30 18:37:48.875 182 12523.75 128.43 54911.55 88888.00 2012-06-30 18:37:49.000 182 12523.73 128.45 54911.55 88888.00 2012-06-30 18:37:49.125 182 12523.77 128.50 54911.57 88888.00 2012-06-30 18:37:49.250 182 12523.67 128.50 54911.57 88888.00 2012-06-30 18:37:49.375 182 12523.62 128.55 54911.55 88888.00 2012-06-30 18:37:49.500 182 12523.58 128.57 54911.55 88888.00 2012-06-30 18:37:49.625 182 12523.55 128.60 54911.53 88888.00 2012-06-30 18:37:49.750 182 12523.52 128.60 54911.55 88888.00 2012-06-30 18:37:49.875 182 12523.48 128.60 54911.53 88888.00 2012-06-30 18:37:50.000 182 12523.45 128.68 54911.55 88888.00 2012-06-30 18:37:50.125 182 12523.45 128.68 54911.55 88888.00 2012-06-30 18:37:50.250 182 12523.40 128.70 54911.55 88888.00 2012-06-30 18:37:50.375 182 12523.40 128.70 54911.55 88888.00 2012-06-30 18:37:50.500 182 12523.38 128.75 54911.55 88888.00 2012-06-30 18:37:50.625 182 12523.35 128.78 54911.53 88888.00 2012-06-30 18:37:50.750 182 12523.35 128.78 54911.55 88888.00 2012-06-30 18:37:50.875 182 12523.33 128.78 54911.55 88888.00 2012-06-30 18:37:51.000 182 12523.30 128.82 54911.57 88888.00 2012-06-30 18:37:51.125 182 12523.25 128.85 54911.57 88888.00 2012-06-30 18:37:51.250 182 12523.20 128.80 54911.57 88888.00 2012-06-30 18:37:51.375 182 12523.17 128.85 54911.55 88888.00 2012-06-30 18:37:51.500 182 12523.23 128.88 54911.55 88888.00 2012-06-30 18:37:51.625 182 12523.23 128.93 54911.55 88888.00 2012-06-30 18:37:51.750 182 12523.25 128.93 54911.57 88888.00 2012-06-30 18:37:51.875 182 12523.23 128.95 54911.57 88888.00 2012-06-30 18:37:52.000 182 12523.23 128.97 54911.55 88888.00 2012-06-30 18:37:52.125 182 12523.17 128.93 54911.55 88888.00 2012-06-30 18:37:52.250 182 12523.15 128.97 54911.53 88888.00 2012-06-30 18:37:52.375 182 12523.17 128.97 54911.53 88888.00 2012-06-30 18:37:52.500 182 12523.20 129.05 54911.55 88888.00 2012-06-30 18:37:52.625 182 12523.17 129.05 54911.55 88888.00 2012-06-30 18:37:52.750 182 12523.20 129.05 54911.53 88888.00 2012-06-30 18:37:52.875 182 12523.23 129.07 54911.55 88888.00 2012-06-30 18:37:53.000 182 12523.23 129.07 54911.55 88888.00 2012-06-30 18:37:53.125 182 12523.23 129.07 54911.50 88888.00 2012-06-30 18:37:53.250 182 12523.23 129.07 54911.50 88888.00 2012-06-30 18:37:53.375 182 12523.20 129.07 54911.47 88888.00 2012-06-30 18:37:53.500 182 12523.17 129.05 54911.50 88888.00 2012-06-30 18:37:53.625 182 12523.30 129.07 54911.47 88888.00 2012-06-30 18:37:53.750 182 12523.35 129.07 54911.45 88888.00 2012-06-30 18:37:53.875 182 12523.30 129.10 54911.45 88888.00 2012-06-30 18:37:54.000 182 12523.27 129.07 54911.43 88888.00 2012-06-30 18:37:54.125 182 12523.27 129.12 54911.43 88888.00 2012-06-30 18:37:54.250 182 12523.30 129.18 54911.45 88888.00 2012-06-30 18:37:54.375 182 12523.38 129.18 54911.47 88888.00 2012-06-30 18:37:54.500 182 12523.38 129.15 54911.45 88888.00 2012-06-30 18:37:54.625 182 12523.33 129.15 54911.40 88888.00 2012-06-30 18:37:54.750 182 12523.33 129.20 54911.43 88888.00 2012-06-30 18:37:54.875 182 12523.40 129.22 54911.43 88888.00 2012-06-30 18:37:55.000 182 12523.40 129.20 54911.38 88888.00 2012-06-30 18:37:55.125 182 12523.38 129.20 54911.40 88888.00 2012-06-30 18:37:55.250 182 12523.42 129.18 54911.40 88888.00 2012-06-30 18:37:55.375 182 12523.52 129.20 54911.38 88888.00 2012-06-30 18:37:55.500 182 12523.60 129.20 54911.38 88888.00 2012-06-30 18:37:55.625 182 12523.62 129.18 54911.35 88888.00 2012-06-30 18:37:55.750 182 12523.62 129.18 54911.32 88888.00 2012-06-30 18:37:55.875 182 12523.67 129.18 54911.32 88888.00 2012-06-30 18:37:56.000 182 12523.70 129.18 54911.30 88888.00 2012-06-30 18:37:56.125 182 12523.73 129.12 54911.35 88888.00 2012-06-30 18:37:56.250 182 12523.73 129.12 54911.35 88888.00 2012-06-30 18:37:56.375 182 12523.80 129.12 54911.32 88888.00 2012-06-30 18:37:56.500 182 12523.80 129.12 54911.32 88888.00 2012-06-30 18:37:56.625 182 12523.88 129.15 54911.30 88888.00 2012-06-30 18:37:56.750 182 12523.95 129.15 54911.30 88888.00 2012-06-30 18:37:56.875 182 12524.00 129.12 54911.32 88888.00 2012-06-30 18:37:57.000 182 12524.05 129.10 54911.28 88888.00 2012-06-30 18:37:57.125 182 12524.08 129.12 54911.28 88888.00 2012-06-30 18:37:57.250 182 12524.10 129.07 54911.25 88888.00 2012-06-30 18:37:57.375 182 12524.10 129.10 54911.22 88888.00 2012-06-30 18:37:57.500 182 12524.12 129.10 54911.22 88888.00 2012-06-30 18:37:57.625 182 12524.20 129.10 54911.22 88888.00 2012-06-30 18:37:57.750 182 12524.27 129.10 54911.22 88888.00 2012-06-30 18:37:57.875 182 12524.33 129.10 54911.22 88888.00 2012-06-30 18:37:58.000 182 12524.42 129.07 54911.20 88888.00 2012-06-30 18:37:58.125 182 12524.48 129.03 54911.20 88888.00 2012-06-30 18:37:58.250 182 12524.50 129.03 54911.18 88888.00 2012-06-30 18:37:58.375 182 12524.62 129.03 54911.18 88888.00 2012-06-30 18:37:58.500 182 12524.70 129.03 54911.15 88888.00 2012-06-30 18:37:58.625 182 12524.77 129.03 54911.15 88888.00 2012-06-30 18:37:58.750 182 12524.80 129.03 54911.12 88888.00 2012-06-30 18:37:58.875 182 12524.88 129.00 54911.12 88888.00 2012-06-30 18:37:59.000 182 12524.95 128.95 54911.10 88888.00 2012-06-30 18:37:59.125 182 12525.02 128.95 54911.10 88888.00 2012-06-30 18:37:59.250 182 12525.05 128.93 54911.10 88888.00 2012-06-30 18:37:59.375 182 12525.20 129.00 54911.10 88888.00 2012-06-30 18:37:59.500 182 12525.25 128.97 54911.07 88888.00 2012-06-30 18:37:59.625 182 12525.30 128.93 54911.05 88888.00 2012-06-30 18:37:59.750 182 12525.38 128.93 54911.03 88888.00 2012-06-30 18:37:59.875 182 12525.42 128.90 54911.03 88888.00 2012-06-30 18:38:00.000 182 12525.55 128.88 54911.00 88888.00 2012-06-30 18:38:00.125 182 12525.75 128.90 54910.97 88888.00 2012-06-30 18:38:00.250 182 12525.77 128.88 54910.95 88888.00 2012-06-30 18:38:00.375 182 12525.75 128.85 54910.95 88888.00 2012-06-30 18:38:00.500 182 12525.83 128.85 54910.95 88888.00 2012-06-30 18:38:00.625 182 12525.92 128.88 54910.95 88888.00 2012-06-30 18:38:00.750 182 12525.98 128.82 54910.93 88888.00 2012-06-30 18:38:00.875 182 12526.10 128.80 54910.90 88888.00 2012-06-30 18:38:01.000 182 12526.20 128.80 54910.90 88888.00 2012-06-30 18:38:01.125 182 12526.33 128.82 54910.90 88888.00 2012-06-30 18:38:01.250 182 12526.38 128.80 54910.88 88888.00 2012-06-30 18:38:01.375 182 12526.42 128.80 54910.88 88888.00 2012-06-30 18:38:01.500 182 12526.55 128.80 54910.85 88888.00 2012-06-30 18:38:01.625 182 12526.67 128.82 54910.85 88888.00 2012-06-30 18:38:01.750 182 12526.80 128.82 54910.85 88888.00 2012-06-30 18:38:01.875 182 12526.90 128.80 54910.80 88888.00 2012-06-30 18:38:02.000 182 12526.98 128.75 54910.78 88888.00 2012-06-30 18:38:02.125 182 12527.00 128.75 54910.78 88888.00 2012-06-30 18:38:02.250 182 12527.05 128.78 54910.78 88888.00 2012-06-30 18:38:02.375 182 12527.17 128.80 54910.80 88888.00 2012-06-30 18:38:02.500 182 12527.27 128.78 54910.80 88888.00 2012-06-30 18:38:02.625 182 12527.40 128.78 54910.78 88888.00 2012-06-30 18:38:02.750 182 12527.48 128.80 54910.75 88888.00 2012-06-30 18:38:02.875 182 12527.50 128.78 54910.72 88888.00 2012-06-30 18:38:03.000 182 12527.55 128.75 54910.70 88888.00 2012-06-30 18:38:03.125 182 12527.70 128.72 54910.68 88888.00 2012-06-30 18:38:03.250 182 12527.83 128.75 54910.70 88888.00 2012-06-30 18:38:03.375 182 12527.85 128.75 54910.68 88888.00 2012-06-30 18:38:03.500 182 12527.88 128.78 54910.65 88888.00 2012-06-30 18:38:03.625 182 12527.98 128.78 54910.65 88888.00 2012-06-30 18:38:03.750 182 12528.08 128.75 54910.68 88888.00 2012-06-30 18:38:03.875 182 12528.17 128.75 54910.68 88888.00 2012-06-30 18:38:04.000 182 12528.25 128.75 54910.68 88888.00 2012-06-30 18:38:04.125 182 12528.30 128.72 54910.65 88888.00 2012-06-30 18:38:04.250 182 12528.38 128.70 54910.62 88888.00 2012-06-30 18:38:04.375 182 12528.48 128.72 54910.62 88888.00 2012-06-30 18:38:04.500 182 12528.50 128.72 54910.60 88888.00 2012-06-30 18:38:04.625 182 12528.58 128.72 54910.60 88888.00 2012-06-30 18:38:04.750 182 12528.62 128.70 54910.60 88888.00 2012-06-30 18:38:04.875 182 12528.62 128.72 54910.60 88888.00 2012-06-30 18:38:05.000 182 12528.67 128.75 54910.60 88888.00 2012-06-30 18:38:05.125 182 12528.70 128.75 54910.62 88888.00 2012-06-30 18:38:05.250 182 12528.77 128.70 54910.60 88888.00 2012-06-30 18:38:05.375 182 12528.85 128.68 54910.55 88888.00 2012-06-30 18:38:05.500 182 12528.85 128.65 54910.55 88888.00 2012-06-30 18:38:05.625 182 12528.88 128.70 54910.57 88888.00 2012-06-30 18:38:05.750 182 12529.00 128.70 54910.57 88888.00 2012-06-30 18:38:05.875 182 12529.08 128.68 54910.60 88888.00 2012-06-30 18:38:06.000 182 12529.12 128.70 54910.60 88888.00 2012-06-30 18:38:06.125 182 12529.12 128.70 54910.62 88888.00 2012-06-30 18:38:06.250 182 12529.08 128.68 54910.65 88888.00 2012-06-30 18:38:06.375 182 12529.10 128.68 54910.65 88888.00 2012-06-30 18:38:06.500 182 12529.12 128.62 54910.62 88888.00 2012-06-30 18:38:06.625 182 12529.15 128.62 54910.60 88888.00 2012-06-30 18:38:06.750 182 12529.23 128.60 54910.57 88888.00 2012-06-30 18:38:06.875 182 12529.25 128.60 54910.60 88888.00 2012-06-30 18:38:07.000 182 12529.23 128.62 54910.62 88888.00 2012-06-30 18:38:07.125 182 12529.20 128.60 54910.65 88888.00 2012-06-30 18:38:07.250 182 12529.20 128.57 54910.68 88888.00 2012-06-30 18:38:07.375 182 12529.27 128.55 54910.68 88888.00 2012-06-30 18:38:07.500 182 12529.30 128.53 54910.65 88888.00 2012-06-30 18:38:07.625 182 12529.25 128.55 54910.65 88888.00 2012-06-30 18:38:07.750 182 12529.27 128.53 54910.68 88888.00 2012-06-30 18:38:07.875 182 12529.27 128.50 54910.68 88888.00 2012-06-30 18:38:08.000 182 12529.33 128.45 54910.65 88888.00 2012-06-30 18:38:08.125 182 12529.42 128.45 54910.65 88888.00 2012-06-30 18:38:08.250 182 12529.42 128.40 54910.70 88888.00 2012-06-30 18:38:08.375 182 12529.38 128.40 54910.70 88888.00 2012-06-30 18:38:08.500 182 12529.38 128.45 54910.70 88888.00 2012-06-30 18:38:08.625 182 12529.38 128.43 54910.72 88888.00 2012-06-30 18:38:08.750 182 12529.30 128.43 54910.75 88888.00 2012-06-30 18:38:08.875 182 12529.17 128.38 54910.75 88888.00 2012-06-30 18:38:09.000 182 12529.15 128.32 54910.72 88888.00 2012-06-30 18:38:09.125 182 12529.17 128.28 54910.78 88888.00 2012-06-30 18:38:09.250 182 12529.17 128.30 54910.80 88888.00 2012-06-30 18:38:09.375 182 12529.20 128.28 54910.80 88888.00 2012-06-30 18:38:09.500 182 12529.15 128.25 54910.80 88888.00 2012-06-30 18:38:09.625 182 12529.15 128.22 54910.80 88888.00 2012-06-30 18:38:09.750 182 12529.12 128.22 54910.82 88888.00 2012-06-30 18:38:09.875 182 12529.05 128.20 54910.88 88888.00 2012-06-30 18:38:10.000 182 12529.00 128.18 54910.88 88888.00 2012-06-30 18:38:10.125 182 12528.95 128.15 54910.88 88888.00 2012-06-30 18:38:10.250 182 12528.90 128.10 54910.93 88888.00 2012-06-30 18:38:10.375 182 12528.85 128.10 54910.95 88888.00 2012-06-30 18:38:10.500 182 12528.80 128.07 54910.93 88888.00 2012-06-30 18:38:10.625 182 12528.83 128.05 54910.95 88888.00 2012-06-30 18:38:10.750 182 12528.83 128.05 54910.95 88888.00 2012-06-30 18:38:10.875 182 12528.85 128.00 54910.97 88888.00 2012-06-30 18:38:11.000 182 12528.80 127.97 54911.00 88888.00 2012-06-30 18:38:11.125 182 12528.75 127.97 54911.03 88888.00 2012-06-30 18:38:11.250 182 12528.75 127.95 54911.03 88888.00 2012-06-30 18:38:11.375 182 12528.77 127.92 54911.05 88888.00 2012-06-30 18:38:11.500 182 12528.73 127.90 54911.05 88888.00 2012-06-30 18:38:11.625 182 12528.67 127.85 54911.07 88888.00 2012-06-30 18:38:11.750 182 12528.58 127.80 54911.07 88888.00 2012-06-30 18:38:11.875 182 12528.45 127.78 54911.10 88888.00 2012-06-30 18:38:12.000 182 12528.40 127.72 54911.12 88888.00 2012-06-30 18:38:12.125 182 12528.40 127.75 54911.12 88888.00 2012-06-30 18:38:12.250 182 12528.38 127.70 54911.15 88888.00 2012-06-30 18:38:12.375 182 12528.35 127.67 54911.15 88888.00 2012-06-30 18:38:12.500 182 12528.30 127.65 54911.15 88888.00 2012-06-30 18:38:12.625 182 12528.27 127.65 54911.18 88888.00 2012-06-30 18:38:12.750 182 12528.25 127.62 54911.18 88888.00 2012-06-30 18:38:12.875 182 12528.17 127.60 54911.20 88888.00 2012-06-30 18:38:13.000 182 12528.12 127.60 54911.18 88888.00 2012-06-30 18:38:13.125 182 12528.10 127.55 54911.20 88888.00 2012-06-30 18:38:13.250 182 12528.05 127.53 54911.25 88888.00 2012-06-30 18:38:13.375 182 12528.02 127.55 54911.28 88888.00 2012-06-30 18:38:13.500 182 12528.02 127.55 54911.28 88888.00 2012-06-30 18:38:13.625 182 12528.00 127.53 54911.30 88888.00 2012-06-30 18:38:13.750 182 12527.92 127.47 54911.30 88888.00 2012-06-30 18:38:13.875 182 12527.88 127.42 54911.28 88888.00 2012-06-30 18:38:14.000 182 12527.83 127.42 54911.28 88888.00 2012-06-30 18:38:14.125 182 12527.80 127.42 54911.32 88888.00 2012-06-30 18:38:14.250 182 12527.70 127.40 54911.32 88888.00 2012-06-30 18:38:14.375 182 12527.73 127.38 54911.35 88888.00 2012-06-30 18:38:14.500 182 12527.73 127.35 54911.35 88888.00 2012-06-30 18:38:14.625 182 12527.70 127.35 54911.35 88888.00 2012-06-30 18:38:14.750 182 12527.65 127.33 54911.38 88888.00 2012-06-30 18:38:14.875 182 12527.65 127.30 54911.38 88888.00 2012-06-30 18:38:15.000 182 12527.62 127.28 54911.38 88888.00 2012-06-30 18:38:15.125 182 12527.55 127.25 54911.40 88888.00 2012-06-30 18:38:15.250 182 12527.50 127.28 54911.43 88888.00 2012-06-30 18:38:15.375 182 12527.50 127.28 54911.43 88888.00 2012-06-30 18:38:15.500 182 12527.40 127.25 54911.45 88888.00 2012-06-30 18:38:15.625 182 12527.35 127.20 54911.45 88888.00 2012-06-30 18:38:15.750 182 12527.35 127.22 54911.45 88888.00 2012-06-30 18:38:15.875 182 12527.35 127.25 54911.45 88888.00 2012-06-30 18:38:16.000 182 12527.40 127.22 54911.45 88888.00 2012-06-30 18:38:16.125 182 12527.42 127.20 54911.47 88888.00 2012-06-30 18:38:16.250 182 12527.35 127.12 54911.50 88888.00 2012-06-30 18:38:16.375 182 12527.38 127.12 54911.53 88888.00 2012-06-30 18:38:16.500 182 12527.30 127.15 54911.50 88888.00 2012-06-30 18:38:16.625 182 12527.17 127.12 54911.53 88888.00 2012-06-30 18:38:16.750 182 12527.12 127.12 54911.53 88888.00 2012-06-30 18:38:16.875 182 12527.12 127.12 54911.53 88888.00 2012-06-30 18:38:17.000 182 12527.05 127.10 54911.53 88888.00 2012-06-30 18:38:17.125 182 12527.02 127.10 54911.55 88888.00 2012-06-30 18:38:17.250 182 12527.05 127.10 54911.57 88888.00 2012-06-30 18:38:17.375 182 12527.05 127.10 54911.57 88888.00 2012-06-30 18:38:17.500 182 12527.00 127.10 54911.57 88888.00 2012-06-30 18:38:17.625 182 12526.92 127.05 54911.57 88888.00 2012-06-30 18:38:17.750 182 12526.90 127.00 54911.57 88888.00 2012-06-30 18:38:17.875 182 12526.95 127.05 54911.57 88888.00 2012-06-30 18:38:18.000 182 12526.95 127.08 54911.62 88888.00 2012-06-30 18:38:18.125 182 12526.88 127.08 54911.62 88888.00 2012-06-30 18:38:18.250 182 12526.80 127.05 54911.62 88888.00 2012-06-30 18:38:18.375 182 12526.77 127.05 54911.65 88888.00 2012-06-30 18:38:18.500 182 12526.75 127.08 54911.68 88888.00 2012-06-30 18:38:18.625 182 12526.65 127.08 54911.65 88888.00 2012-06-30 18:38:18.750 182 12526.60 127.10 54911.65 88888.00 2012-06-30 18:38:18.875 182 12526.65 127.05 54911.65 88888.00 2012-06-30 18:38:19.000 182 12526.65 127.05 54911.65 88888.00 2012-06-30 18:38:19.125 182 12526.62 127.08 54911.68 88888.00 2012-06-30 18:38:19.250 182 12526.65 127.03 54911.68 88888.00 2012-06-30 18:38:19.375 182 12526.70 127.05 54911.68 88888.00 2012-06-30 18:38:19.500 182 12526.70 127.05 54911.68 88888.00 2012-06-30 18:38:19.625 182 12526.65 127.08 54911.70 88888.00 2012-06-30 18:38:19.750 182 12526.62 127.08 54911.68 88888.00 2012-06-30 18:38:19.875 182 12526.65 127.03 54911.68 88888.00 2012-06-30 18:38:20.000 182 12526.67 127.03 54911.68 88888.00 2012-06-30 18:38:20.125 182 12526.67 127.08 54911.68 88888.00 2012-06-30 18:38:20.250 182 12526.60 127.05 54911.65 88888.00 2012-06-30 18:38:20.375 182 12526.60 127.05 54911.70 88888.00 2012-06-30 18:38:20.500 182 12526.60 127.08 54911.70 88888.00 2012-06-30 18:38:20.625 182 12526.60 127.05 54911.70 88888.00 2012-06-30 18:38:20.750 182 12526.62 127.08 54911.70 88888.00 2012-06-30 18:38:20.875 182 12526.55 127.10 54911.70 88888.00 2012-06-30 18:38:21.000 182 12526.50 127.03 54911.68 88888.00 2012-06-30 18:38:21.125 182 12526.52 127.00 54911.70 88888.00 2012-06-30 18:38:21.250 182 12526.52 127.03 54911.72 88888.00 2012-06-30 18:38:21.375 182 12526.52 127.08 54911.70 88888.00 2012-06-30 18:38:21.500 182 12526.45 127.05 54911.68 88888.00 2012-06-30 18:38:21.625 182 12526.45 127.08 54911.68 88888.00 2012-06-30 18:38:21.750 182 12526.48 127.10 54911.68 88888.00 2012-06-30 18:38:21.875 182 12526.52 127.10 54911.68 88888.00 2012-06-30 18:38:22.000 182 12526.60 127.10 54911.68 88888.00 2012-06-30 18:38:22.125 182 12526.58 127.05 54911.68 88888.00 2012-06-30 18:38:22.250 182 12526.60 127.05 54911.68 88888.00 2012-06-30 18:38:22.375 182 12526.60 127.08 54911.68 88888.00 2012-06-30 18:38:22.500 182 12526.58 127.08 54911.62 88888.00 2012-06-30 18:38:22.625 182 12526.60 127.10 54911.68 88888.00 2012-06-30 18:38:22.750 182 12526.62 127.12 54911.68 88888.00 2012-06-30 18:38:22.875 182 12526.62 127.12 54911.68 88888.00 2012-06-30 18:38:23.000 182 12526.65 127.12 54911.70 88888.00 2012-06-30 18:38:23.125 182 12526.65 127.15 54911.72 88888.00 2012-06-30 18:38:23.250 182 12526.65 127.15 54911.70 88888.00 2012-06-30 18:38:23.375 182 12526.75 127.15 54911.70 88888.00 2012-06-30 18:38:23.500 182 12526.75 127.17 54911.70 88888.00 2012-06-30 18:38:23.625 182 12526.65 127.17 54911.65 88888.00 2012-06-30 18:38:23.750 182 12526.62 127.17 54911.68 88888.00 2012-06-30 18:38:23.875 182 12526.70 127.22 54911.65 88888.00 2012-06-30 18:38:24.000 182 12526.73 127.20 54911.65 88888.00 2012-06-30 18:38:24.125 182 12526.73 127.20 54911.68 88888.00 2012-06-30 18:38:24.250 182 12526.73 127.22 54911.72 88888.00 2012-06-30 18:38:24.375 182 12526.73 127.25 54911.70 88888.00 2012-06-30 18:38:24.500 182 12526.77 127.25 54911.65 88888.00 2012-06-30 18:38:24.625 182 12526.83 127.25 54911.65 88888.00 2012-06-30 18:38:24.750 182 12526.83 127.25 54911.62 88888.00 2012-06-30 18:38:24.875 182 12526.83 127.25 54911.62 88888.00 2012-06-30 18:38:25.000 182 12526.90 127.25 54911.62 88888.00 2012-06-30 18:38:25.125 182 12526.95 127.33 54911.62 88888.00 2012-06-30 18:38:25.250 182 12526.92 127.30 54911.62 88888.00 2012-06-30 18:38:25.375 182 12526.95 127.30 54911.60 88888.00 2012-06-30 18:38:25.500 182 12526.92 127.33 54911.60 88888.00 2012-06-30 18:38:25.625 182 12526.95 127.35 54911.60 88888.00 2012-06-30 18:38:25.750 182 12526.98 127.38 54911.57 88888.00 2012-06-30 18:38:25.875 182 12527.02 127.35 54911.55 88888.00 2012-06-30 18:38:26.000 182 12527.02 127.33 54911.57 88888.00 2012-06-30 18:38:26.125 182 12527.12 127.35 54911.60 88888.00 2012-06-30 18:38:26.250 182 12527.17 127.42 54911.62 88888.00 2012-06-30 18:38:26.375 182 12527.17 127.42 54911.60 88888.00 2012-06-30 18:38:26.500 182 12527.12 127.45 54911.60 88888.00 2012-06-30 18:38:26.625 182 12527.17 127.45 54911.60 88888.00 2012-06-30 18:38:26.750 182 12527.25 127.47 54911.60 88888.00 2012-06-30 18:38:26.875 182 12527.23 127.47 54911.60 88888.00 2012-06-30 18:38:27.000 182 12527.20 127.47 54911.57 88888.00 2012-06-30 18:38:27.125 182 12527.25 127.47 54911.60 88888.00 2012-06-30 18:38:27.250 182 12527.27 127.45 54911.62 88888.00 2012-06-30 18:38:27.375 182 12527.33 127.47 54911.60 88888.00 2012-06-30 18:38:27.500 182 12527.30 127.53 54911.60 88888.00 2012-06-30 18:38:27.625 182 12527.23 127.53 54911.60 88888.00 2012-06-30 18:38:27.750 182 12527.25 127.53 54911.62 88888.00 2012-06-30 18:38:27.875 182 12527.35 127.50 54911.60 88888.00 2012-06-30 18:38:28.000 182 12527.42 127.47 54911.60 88888.00 2012-06-30 18:38:28.125 182 12527.38 127.50 54911.60 88888.00 2012-06-30 18:38:28.250 182 12527.35 127.50 54911.60 88888.00 2012-06-30 18:38:28.375 182 12527.38 127.53 54911.60 88888.00 2012-06-30 18:38:28.500 182 12527.40 127.53 54911.62 88888.00 2012-06-30 18:38:28.625 182 12527.42 127.50 54911.60 88888.00 2012-06-30 18:38:28.750 182 12527.45 127.50 54911.60 88888.00 2012-06-30 18:38:28.875 182 12527.50 127.47 54911.62 88888.00 2012-06-30 18:38:29.000 182 12527.55 127.50 54911.60 88888.00 2012-06-30 18:38:29.125 182 12527.58 127.50 54911.65 88888.00 2012-06-30 18:38:29.250 182 12527.55 127.45 54911.65 88888.00 2012-06-30 18:38:29.375 182 12527.60 127.40 54911.62 88888.00 2012-06-30 18:38:29.500 182 12527.58 127.40 54911.65 88888.00 2012-06-30 18:38:29.625 182 12527.58 127.40 54911.65 88888.00 2012-06-30 18:38:29.750 182 12527.55 127.42 54911.68 88888.00 2012-06-30 18:38:29.875 182 12527.60 127.45 54911.68 88888.00 2012-06-30 18:38:30.000 182 12527.62 127.42 54911.65 88888.00 2012-06-30 18:38:30.125 182 12527.62 127.38 54911.65 88888.00 2012-06-30 18:38:30.250 182 12527.62 127.38 54911.68 88888.00 2012-06-30 18:38:30.375 182 12527.60 127.38 54911.68 88888.00 2012-06-30 18:38:30.500 182 12527.58 127.35 54911.68 88888.00 2012-06-30 18:38:30.625 182 12527.62 127.35 54911.70 88888.00 2012-06-30 18:38:30.750 182 12527.67 127.35 54911.72 88888.00 2012-06-30 18:38:30.875 182 12527.65 127.30 54911.68 88888.00 2012-06-30 18:38:31.000 182 12527.62 127.28 54911.68 88888.00 2012-06-30 18:38:31.125 182 12527.65 127.22 54911.68 88888.00 2012-06-30 18:38:31.250 182 12527.58 127.20 54911.70 88888.00 2012-06-30 18:38:31.375 182 12527.55 127.20 54911.70 88888.00 2012-06-30 18:38:31.500 182 12527.55 127.12 54911.70 88888.00 2012-06-30 18:38:31.625 182 12527.55 127.10 54911.70 88888.00 2012-06-30 18:38:31.750 182 12527.65 127.12 54911.72 88888.00 2012-06-30 18:38:31.875 182 12527.65 127.10 54911.72 88888.00 2012-06-30 18:38:32.000 182 12527.67 127.05 54911.72 88888.00 2012-06-30 18:38:32.125 182 12527.67 127.00 54911.72 88888.00 2012-06-30 18:38:32.250 182 12527.67 126.95 54911.72 88888.00 2012-06-30 18:38:32.375 182 12527.70 126.95 54911.75 88888.00 2012-06-30 18:38:32.500 182 12527.75 126.97 54911.78 88888.00 2012-06-30 18:38:32.625 182 12527.75 126.95 54911.78 88888.00 2012-06-30 18:38:32.750 182 12527.80 126.88 54911.78 88888.00 2012-06-30 18:38:32.875 182 12527.77 126.85 54911.80 88888.00 2012-06-30 18:38:33.000 182 12527.75 126.88 54911.80 88888.00 2012-06-30 18:38:33.125 182 12527.77 126.90 54911.78 88888.00 2012-06-30 18:38:33.250 182 12527.80 126.80 54911.78 88888.00 2012-06-30 18:38:33.375 182 12527.85 126.78 54911.78 88888.00 2012-06-30 18:38:33.500 182 12527.85 126.72 54911.78 88888.00 2012-06-30 18:38:33.625 182 12527.85 126.70 54911.75 88888.00 2012-06-30 18:38:33.750 182 12527.95 126.65 54911.78 88888.00 2012-06-30 18:38:33.875 182 12528.02 126.62 54911.75 88888.00 2012-06-30 18:38:34.000 182 12528.08 126.62 54911.75 88888.00 2012-06-30 18:38:34.125 182 12528.10 126.65 54911.78 88888.00 2012-06-30 18:38:34.250 182 12528.10 126.58 54911.75 88888.00 2012-06-30 18:38:34.375 182 12528.15 126.55 54911.78 88888.00 2012-06-30 18:38:34.500 182 12528.15 126.53 54911.78 88888.00 2012-06-30 18:38:34.625 182 12528.23 126.50 54911.80 88888.00 2012-06-30 18:38:34.750 182 12528.23 126.50 54911.78 88888.00 2012-06-30 18:38:34.875 182 12528.23 126.47 54911.78 88888.00 2012-06-30 18:38:35.000 182 12528.25 126.42 54911.78 88888.00 2012-06-30 18:38:35.125 182 12528.25 126.38 54911.78 88888.00 2012-06-30 18:38:35.250 182 12528.23 126.38 54911.78 88888.00 2012-06-30 18:38:35.375 182 12528.20 126.35 54911.78 88888.00 2012-06-30 18:38:35.500 182 12528.25 126.35 54911.78 88888.00 2012-06-30 18:38:35.625 182 12528.33 126.35 54911.80 88888.00 2012-06-30 18:38:35.750 182 12528.38 126.30 54911.75 88888.00 2012-06-30 18:38:35.875 182 12528.42 126.28 54911.75 88888.00 2012-06-30 18:38:36.000 182 12528.48 126.25 54911.75 88888.00 2012-06-30 18:38:36.125 182 12528.50 126.22 54911.75 88888.00 2012-06-30 18:38:36.250 182 12528.58 126.22 54911.75 88888.00 2012-06-30 18:38:36.375 182 12528.67 126.20 54911.75 88888.00 2012-06-30 18:38:36.500 182 12528.70 126.20 54911.72 88888.00 2012-06-30 18:38:36.625 182 12528.73 126.17 54911.75 88888.00 2012-06-30 18:38:36.750 182 12528.75 126.15 54911.75 88888.00 2012-06-30 18:38:36.875 182 12528.80 126.10 54911.78 88888.00 2012-06-30 18:38:37.000 182 12528.83 126.03 54911.70 88888.00 2012-06-30 18:38:37.125 182 12528.88 126.03 54911.70 88888.00 2012-06-30 18:38:37.250 182 12528.88 126.05 54911.72 88888.00 2012-06-30 18:38:37.375 182 12528.92 126.05 54911.70 88888.00 2012-06-30 18:38:37.500 182 12529.00 126.03 54911.70 88888.00 2012-06-30 18:38:37.625 182 12529.08 126.03 54911.68 88888.00 2012-06-30 18:38:37.750 182 12529.15 126.03 54911.68 88888.00 2012-06-30 18:38:37.875 182 12529.15 126.00 54911.68 88888.00 2012-06-30 18:38:38.000 182 12529.20 126.00 54911.65 88888.00 2012-06-30 18:38:38.125 182 12529.27 125.97 54911.68 88888.00 2012-06-30 18:38:38.250 182 12529.33 125.97 54911.68 88888.00 2012-06-30 18:38:38.375 182 12529.38 125.97 54911.68 88888.00 2012-06-30 18:38:38.500 182 12529.33 125.97 54911.65 88888.00 2012-06-30 18:38:38.625 182 12529.33 126.00 54911.65 88888.00 2012-06-30 18:38:38.750 182 12529.38 125.95 54911.65 88888.00 2012-06-30 18:38:38.875 182 12529.40 125.92 54911.65 88888.00 2012-06-30 18:38:39.000 182 12529.42 125.92 54911.62 88888.00 2012-06-30 18:38:39.125 182 12529.52 125.95 54911.65 88888.00 2012-06-30 18:38:39.250 182 12529.52 125.95 54911.65 88888.00 2012-06-30 18:38:39.375 182 12529.52 125.95 54911.65 88888.00 2012-06-30 18:38:39.500 182 12529.52 125.97 54911.62 88888.00 2012-06-30 18:38:39.625 182 12529.58 125.97 54911.60 88888.00 2012-06-30 18:38:39.750 182 12529.60 125.95 54911.57 88888.00 2012-06-30 18:38:39.875 182 12529.62 125.95 54911.57 88888.00 2012-06-30 18:38:40.000 182 12529.75 125.92 54911.57 88888.00 2012-06-30 18:38:40.125 182 12529.73 125.90 54911.57 88888.00 2012-06-30 18:38:40.250 182 12529.67 125.90 54911.57 88888.00 2012-06-30 18:38:40.375 182 12529.67 125.90 54911.57 88888.00 2012-06-30 18:38:40.500 182 12529.73 125.88 54911.55 88888.00 2012-06-30 18:38:40.625 182 12529.77 125.88 54911.53 88888.00 2012-06-30 18:38:40.750 182 12529.77 125.90 54911.55 88888.00 2012-06-30 18:38:40.875 182 12529.80 125.90 54911.55 88888.00 2012-06-30 18:38:41.000 182 12529.85 125.90 54911.55 88888.00 2012-06-30 18:38:41.125 182 12529.83 125.92 54911.57 88888.00 2012-06-30 18:38:41.250 182 12529.75 125.92 54911.57 88888.00 2012-06-30 18:38:41.375 182 12529.77 125.95 54911.60 88888.00 2012-06-30 18:38:41.500 182 12529.77 125.92 54911.57 88888.00 2012-06-30 18:38:41.625 182 12529.80 125.95 54911.57 88888.00 2012-06-30 18:38:41.750 182 12529.75 125.90 54911.55 88888.00 2012-06-30 18:38:41.875 182 12529.70 125.88 54911.55 88888.00 2012-06-30 18:38:42.000 182 12529.70 125.88 54911.55 88888.00 2012-06-30 18:38:42.125 182 12529.70 125.90 54911.55 88888.00 2012-06-30 18:38:42.250 182 12529.60 125.90 54911.60 88888.00 2012-06-30 18:38:42.375 182 12529.60 125.92 54911.60 88888.00 2012-06-30 18:38:42.500 182 12529.58 125.95 54911.60 88888.00 2012-06-30 18:38:42.625 182 12529.55 125.95 54911.60 88888.00 2012-06-30 18:38:42.750 182 12529.55 125.90 54911.60 88888.00 2012-06-30 18:38:42.875 182 12529.52 125.90 54911.57 88888.00 2012-06-30 18:38:43.000 182 12529.45 125.90 54911.57 88888.00 2012-06-30 18:38:43.125 182 12529.40 125.92 54911.57 88888.00 2012-06-30 18:38:43.250 182 12529.38 125.90 54911.62 88888.00 2012-06-30 18:38:43.375 182 12529.40 125.90 54911.60 88888.00 2012-06-30 18:38:43.500 182 12529.38 125.90 54911.62 88888.00 2012-06-30 18:38:43.625 182 12529.27 125.90 54911.62 88888.00 2012-06-30 18:38:43.750 182 12529.25 125.90 54911.62 88888.00 2012-06-30 18:38:43.875 182 12529.27 125.88 54911.68 88888.00 2012-06-30 18:38:44.000 182 12529.27 125.83 54911.65 88888.00 2012-06-30 18:38:44.125 182 12529.25 125.83 54911.68 88888.00 2012-06-30 18:38:44.250 182 12529.15 125.85 54911.68 88888.00 2012-06-30 18:38:44.375 182 12529.15 125.80 54911.65 88888.00 2012-06-30 18:38:44.500 182 12529.12 125.83 54911.68 88888.00 2012-06-30 18:38:44.625 182 12529.05 125.80 54911.72 88888.00 2012-06-30 18:38:44.750 182 12529.02 125.83 54911.70 88888.00 2012-06-30 18:38:44.875 182 12529.02 125.83 54911.72 88888.00 2012-06-30 18:38:45.000 182 12529.00 125.80 54911.72 88888.00 2012-06-30 18:38:45.125 182 12528.98 125.80 54911.75 88888.00 2012-06-30 18:38:45.250 182 12528.88 125.85 54911.78 88888.00 2012-06-30 18:38:45.375 182 12528.80 125.83 54911.80 88888.00 2012-06-30 18:38:45.500 182 12528.73 125.78 54911.75 88888.00 2012-06-30 18:38:45.625 182 12528.73 125.78 54911.78 88888.00 2012-06-30 18:38:45.750 182 12528.73 125.75 54911.78 88888.00 2012-06-30 18:38:45.875 182 12528.65 125.70 54911.78 88888.00 2012-06-30 18:38:46.000 182 12528.62 125.70 54911.78 88888.00 2012-06-30 18:38:46.125 182 12528.55 125.70 54911.80 88888.00 2012-06-30 18:38:46.250 182 12528.42 125.70 54911.82 88888.00 2012-06-30 18:38:46.375 182 12528.45 125.75 54911.88 88888.00 2012-06-30 18:38:46.500 182 12528.42 125.72 54911.88 88888.00 2012-06-30 18:38:46.625 182 12528.40 125.72 54911.88 88888.00 2012-06-30 18:38:46.750 182 12528.30 125.67 54911.88 88888.00 2012-06-30 18:38:46.875 182 12528.20 125.70 54911.88 88888.00 2012-06-30 18:38:47.000 182 12528.17 125.70 54911.90 88888.00 2012-06-30 18:38:47.125 182 12528.12 125.70 54911.90 88888.00 2012-06-30 18:38:47.250 182 12528.05 125.67 54911.88 88888.00 2012-06-30 18:38:47.375 182 12528.05 125.65 54911.88 88888.00 2012-06-30 18:38:47.500 182 12528.02 125.65 54911.90 88888.00 2012-06-30 18:38:47.625 182 12528.00 125.67 54911.90 88888.00 2012-06-30 18:38:47.750 182 12527.90 125.67 54911.93 88888.00 2012-06-30 18:38:47.875 182 12527.90 125.65 54911.95 88888.00 2012-06-30 18:38:48.000 182 12527.83 125.60 54911.97 88888.00 2012-06-30 18:38:48.125 182 12527.75 125.60 54911.95 88888.00 2012-06-30 18:38:48.250 182 12527.70 125.60 54911.97 88888.00 2012-06-30 18:38:48.375 182 12527.75 125.62 54912.03 88888.00 2012-06-30 18:38:48.500 182 12527.67 125.60 54912.03 88888.00 2012-06-30 18:38:48.625 182 12527.65 125.60 54912.05 88888.00 2012-06-30 18:38:48.750 182 12527.65 125.58 54912.05 88888.00 2012-06-30 18:38:48.875 182 12527.62 125.58 54912.07 88888.00 2012-06-30 18:38:49.000 182 12527.60 125.58 54912.05 88888.00 2012-06-30 18:38:49.125 182 12527.55 125.53 54912.03 88888.00 2012-06-30 18:38:49.250 182 12527.50 125.55 54912.05 88888.00 2012-06-30 18:38:49.375 182 12527.52 125.55 54912.07 88888.00 2012-06-30 18:38:49.500 182 12527.52 125.55 54912.07 88888.00 2012-06-30 18:38:49.625 182 12527.48 125.55 54912.07 88888.00 2012-06-30 18:38:49.750 182 12527.48 125.55 54912.10 88888.00 2012-06-30 18:38:49.875 182 12527.45 125.55 54912.10 88888.00 2012-06-30 18:38:50.000 182 12527.45 125.55 54912.10 88888.00 2012-06-30 18:38:50.125 182 12527.40 125.53 54912.07 88888.00 2012-06-30 18:38:50.250 182 12527.33 125.47 54912.07 88888.00 2012-06-30 18:38:50.375 182 12527.38 125.50 54912.07 88888.00 2012-06-30 18:38:50.500 182 12527.48 125.47 54912.12 88888.00 2012-06-30 18:38:50.625 182 12527.50 125.45 54912.10 88888.00 2012-06-30 18:38:50.750 182 12527.45 125.45 54912.12 88888.00 2012-06-30 18:38:50.875 182 12527.35 125.45 54912.12 88888.00 2012-06-30 18:38:51.000 182 12527.33 125.47 54912.15 88888.00 2012-06-30 18:38:51.125 182 12527.30 125.42 54912.15 88888.00 2012-06-30 18:38:51.250 182 12527.27 125.35 54912.18 88888.00 2012-06-30 18:38:51.375 182 12527.38 125.35 54912.18 88888.00 2012-06-30 18:38:51.500 182 12527.38 125.35 54912.20 88888.00 2012-06-30 18:38:51.625 182 12527.30 125.40 54912.18 88888.00 2012-06-30 18:38:51.750 182 12527.27 125.40 54912.20 88888.00 2012-06-30 18:38:51.875 182 12527.25 125.33 54912.18 88888.00 2012-06-30 18:38:52.000 182 12527.27 125.30 54912.20 88888.00 2012-06-30 18:38:52.125 182 12527.27 125.33 54912.20 88888.00 2012-06-30 18:38:52.250 182 12527.23 125.30 54912.20 88888.00 2012-06-30 18:38:52.375 182 12527.23 125.25 54912.20 88888.00 2012-06-30 18:38:52.500 182 12527.30 125.28 54912.20 88888.00 2012-06-30 18:38:52.625 182 12527.33 125.28 54912.20 88888.00 2012-06-30 18:38:52.750 182 12527.27 125.28 54912.20 88888.00 2012-06-30 18:38:52.875 182 12527.27 125.28 54912.22 88888.00 2012-06-30 18:38:53.000 182 12527.25 125.22 54912.22 88888.00 2012-06-30 18:38:53.125 182 12527.25 125.25 54912.25 88888.00 2012-06-30 18:38:53.250 182 12527.17 125.22 54912.28 88888.00 2012-06-30 18:38:53.375 182 12527.15 125.22 54912.28 88888.00 2012-06-30 18:38:53.500 182 12527.12 125.17 54912.28 88888.00 2012-06-30 18:38:53.625 182 12527.12 125.12 54912.30 88888.00 2012-06-30 18:38:53.750 182 12527.15 125.12 54912.30 88888.00 2012-06-30 18:38:53.875 182 12527.12 125.15 54912.30 88888.00 2012-06-30 18:38:54.000 182 12527.10 125.10 54912.25 88888.00 2012-06-30 18:38:54.125 182 12527.10 125.08 54912.25 88888.00 2012-06-30 18:38:54.250 182 12527.15 125.12 54912.30 88888.00 2012-06-30 18:38:54.375 182 12527.20 125.15 54912.28 88888.00 2012-06-30 18:38:54.500 182 12527.15 125.12 54912.28 88888.00 2012-06-30 18:38:54.625 182 12527.12 125.08 54912.30 88888.00 2012-06-30 18:38:54.750 182 12527.08 125.08 54912.30 88888.00 2012-06-30 18:38:54.875 182 12526.95 125.03 54912.30 88888.00 2012-06-30 18:38:55.000 182 12526.92 125.05 54912.28 88888.00 2012-06-30 18:38:55.125 182 12526.98 125.05 54912.30 88888.00 2012-06-30 18:38:55.250 182 12527.02 125.05 54912.28 88888.00 2012-06-30 18:38:55.375 182 12527.00 125.00 54912.28 88888.00 2012-06-30 18:38:55.500 182 12526.95 124.97 54912.30 88888.00 2012-06-30 18:38:55.625 182 12526.98 124.95 54912.30 88888.00 2012-06-30 18:38:55.750 182 12526.95 124.92 54912.30 88888.00 2012-06-30 18:38:55.875 182 12526.98 124.92 54912.30 88888.00 2012-06-30 18:38:56.000 182 12526.92 124.92 54912.28 88888.00 2012-06-30 18:38:56.125 182 12526.85 124.95 54912.30 88888.00 2012-06-30 18:38:56.250 182 12526.83 124.90 54912.32 88888.00 2012-06-30 18:38:56.375 182 12526.83 124.92 54912.32 88888.00 2012-06-30 18:38:56.500 182 12526.85 124.92 54912.32 88888.00 2012-06-30 18:38:56.625 182 12526.80 124.92 54912.35 88888.00 2012-06-30 18:38:56.750 182 12526.77 124.90 54912.35 88888.00 2012-06-30 18:38:56.875 182 12526.85 124.92 54912.38 88888.00 2012-06-30 18:38:57.000 182 12526.77 124.92 54912.35 88888.00 2012-06-30 18:38:57.125 182 12526.75 124.92 54912.38 88888.00 2012-06-30 18:38:57.250 182 12526.75 124.92 54912.38 88888.00 2012-06-30 18:38:57.375 182 12526.80 124.92 54912.38 88888.00 2012-06-30 18:38:57.500 182 12526.80 124.90 54912.38 88888.00 2012-06-30 18:38:57.625 182 12526.83 124.88 54912.38 88888.00 2012-06-30 18:38:57.750 182 12526.80 124.88 54912.35 88888.00 2012-06-30 18:38:57.875 182 12526.77 124.88 54912.35 88888.00 2012-06-30 18:38:58.000 182 12526.77 124.88 54912.35 88888.00 2012-06-30 18:38:58.125 182 12526.73 124.88 54912.38 88888.00 2012-06-30 18:38:58.250 182 12526.67 124.90 54912.40 88888.00 2012-06-30 18:38:58.375 182 12526.70 124.90 54912.43 88888.00 2012-06-30 18:38:58.500 182 12526.67 124.90 54912.38 88888.00 2012-06-30 18:38:58.625 182 12526.70 124.88 54912.38 88888.00 2012-06-30 18:38:58.750 182 12526.70 124.88 54912.35 88888.00 2012-06-30 18:38:58.875 182 12526.73 124.85 54912.38 88888.00 2012-06-30 18:38:59.000 182 12526.67 124.83 54912.38 88888.00 2012-06-30 18:38:59.125 182 12526.75 124.88 54912.40 88888.00 2012-06-30 18:38:59.250 182 12526.75 124.88 54912.40 88888.00 2012-06-30 18:38:59.375 182 12526.80 124.83 54912.38 88888.00 2012-06-30 18:38:59.500 182 12526.77 124.83 54912.38 88888.00 2012-06-30 18:38:59.625 182 12526.73 124.83 54912.35 88888.00 2012-06-30 18:38:59.750 182 12526.73 124.83 54912.38 88888.00 2012-06-30 18:38:59.875 182 12526.75 124.80 54912.35 88888.00 2012-06-30 18:39:00.000 182 12526.83 124.80 54912.35 88888.00 2012-06-30 18:39:00.125 182 12526.85 124.83 54912.32 88888.00 2012-06-30 18:39:00.250 182 12526.80 124.83 54912.35 88888.00 2012-06-30 18:39:00.375 182 12526.75 124.80 54912.35 88888.00 2012-06-30 18:39:00.500 182 12526.73 124.80 54912.35 88888.00 2012-06-30 18:39:00.625 182 12526.75 124.80 54912.32 88888.00 2012-06-30 18:39:00.750 182 12526.80 124.78 54912.35 88888.00 2012-06-30 18:39:00.875 182 12526.80 124.75 54912.35 88888.00 2012-06-30 18:39:01.000 182 12526.85 124.75 54912.35 88888.00 2012-06-30 18:39:01.125 182 12526.85 124.75 54912.35 88888.00 2012-06-30 18:39:01.250 182 12526.85 124.72 54912.32 88888.00 2012-06-30 18:39:01.375 182 12526.95 124.70 54912.30 88888.00 2012-06-30 18:39:01.500 182 12526.98 124.70 54912.30 88888.00 2012-06-30 18:39:01.625 182 12526.95 124.67 54912.32 88888.00 2012-06-30 18:39:01.750 182 12526.90 124.67 54912.35 88888.00 2012-06-30 18:39:01.875 182 12526.92 124.67 54912.32 88888.00 2012-06-30 18:39:02.000 182 12526.92 124.65 54912.30 88888.00 2012-06-30 18:39:02.125 182 12526.92 124.60 54912.30 88888.00 2012-06-30 18:39:02.250 182 12526.92 124.62 54912.30 88888.00 2012-06-30 18:39:02.375 182 12527.00 124.60 54912.30 88888.00 2012-06-30 18:39:02.500 182 12527.00 124.58 54912.28 88888.00 2012-06-30 18:39:02.625 182 12527.08 124.58 54912.28 88888.00 2012-06-30 18:39:02.750 182 12527.12 124.55 54912.30 88888.00 2012-06-30 18:39:02.875 182 12527.12 124.53 54912.28 88888.00 2012-06-30 18:39:03.000 182 12527.12 124.47 54912.25 88888.00 2012-06-30 18:39:03.125 182 12527.17 124.47 54912.28 88888.00 2012-06-30 18:39:03.250 182 12527.15 124.42 54912.28 88888.00 2012-06-30 18:39:03.375 182 12527.15 124.45 54912.22 88888.00 2012-06-30 18:39:03.500 182 12527.17 124.42 54912.22 88888.00 2012-06-30 18:39:03.625 182 12527.25 124.42 54912.25 88888.00 2012-06-30 18:39:03.750 182 12527.40 124.40 54912.28 88888.00 2012-06-30 18:39:03.875 182 12527.40 124.38 54912.28 88888.00 2012-06-30 18:39:04.000 182 12527.35 124.35 54912.25 88888.00 2012-06-30 18:39:04.125 182 12527.38 124.25 54912.22 88888.00 2012-06-30 18:39:04.250 182 12527.35 124.25 54912.20 88888.00 2012-06-30 18:39:04.375 182 12527.35 124.25 54912.22 88888.00 2012-06-30 18:39:04.500 182 12527.35 124.17 54912.22 88888.00 2012-06-30 18:39:04.625 182 12527.40 124.17 54912.22 88888.00 2012-06-30 18:39:04.750 182 12527.40 124.17 54912.22 88888.00 2012-06-30 18:39:04.875 182 12527.33 124.12 54912.22 88888.00 2012-06-30 18:39:05.000 182 12527.38 124.10 54912.20 88888.00 2012-06-30 18:39:05.125 182 12527.45 124.08 54912.20 88888.00 2012-06-30 18:39:05.250 182 12527.42 124.00 54912.18 88888.00 2012-06-30 18:39:05.375 182 12527.45 123.97 54912.18 88888.00 2012-06-30 18:39:05.500 182 12527.52 123.97 54912.20 88888.00 2012-06-30 18:39:05.625 182 12527.58 123.97 54912.18 88888.00 2012-06-30 18:39:05.750 182 12527.58 123.95 54912.18 88888.00 2012-06-30 18:39:05.875 182 12527.52 123.88 54912.15 88888.00 2012-06-30 18:39:06.000 182 12527.55 123.88 54912.12 88888.00 2012-06-30 18:39:06.125 182 12527.60 123.85 54912.15 88888.00 2012-06-30 18:39:06.250 182 12527.65 123.80 54912.15 88888.00 2012-06-30 18:39:06.375 182 12527.62 123.78 54912.15 88888.00 2012-06-30 18:39:06.500 182 12527.58 123.75 54912.15 88888.00 2012-06-30 18:39:06.625 182 12527.62 123.72 54912.15 88888.00 2012-06-30 18:39:06.750 182 12527.67 123.72 54912.15 88888.00 2012-06-30 18:39:06.875 182 12527.70 123.70 54912.15 88888.00 2012-06-30 18:39:07.000 182 12527.80 123.72 54912.15 88888.00 2012-06-30 18:39:07.125 182 12527.83 123.70 54912.12 88888.00 2012-06-30 18:39:07.250 182 12527.80 123.65 54912.12 88888.00 2012-06-30 18:39:07.375 182 12527.85 123.65 54912.10 88888.00 2012-06-30 18:39:07.500 182 12527.88 123.60 54912.12 88888.00 2012-06-30 18:39:07.625 182 12527.95 123.62 54912.12 88888.00 2012-06-30 18:39:07.750 182 12527.98 123.60 54912.10 88888.00 2012-06-30 18:39:07.875 182 12527.95 123.58 54912.10 88888.00 2012-06-30 18:39:08.000 182 12527.95 123.53 54912.10 88888.00 2012-06-30 18:39:08.125 182 12527.92 123.50 54912.10 88888.00 2012-06-30 18:39:08.250 182 12527.88 123.47 54912.05 88888.00 2012-06-30 18:39:08.375 182 12527.95 123.47 54912.05 88888.00 2012-06-30 18:39:08.500 182 12528.02 123.47 54912.03 88888.00 2012-06-30 18:39:08.625 182 12528.08 123.40 54912.05 88888.00 2012-06-30 18:39:08.750 182 12528.10 123.42 54912.07 88888.00 2012-06-30 18:39:08.875 182 12528.12 123.42 54912.07 88888.00 2012-06-30 18:39:09.000 182 12528.08 123.40 54912.07 88888.00 2012-06-30 18:39:09.125 182 12528.08 123.38 54912.05 88888.00 2012-06-30 18:39:09.250 182 12528.17 123.33 54912.03 88888.00 2012-06-30 18:39:09.375 182 12528.25 123.30 54912.03 88888.00 2012-06-30 18:39:09.500 182 12528.27 123.28 54912.03 88888.00 2012-06-30 18:39:09.625 182 12528.33 123.28 54912.03 88888.00 2012-06-30 18:39:09.750 182 12528.33 123.28 54912.00 88888.00 2012-06-30 18:39:09.875 182 12528.30 123.28 54912.00 88888.00 2012-06-30 18:39:10.000 182 12528.38 123.22 54912.00 88888.00 2012-06-30 18:39:10.125 182 12528.40 123.20 54912.00 88888.00 2012-06-30 18:39:10.250 182 12528.40 123.15 54912.00 88888.00 2012-06-30 18:39:10.375 182 12528.42 123.17 54912.00 88888.00 2012-06-30 18:39:10.500 182 12528.38 123.17 54911.97 88888.00 2012-06-30 18:39:10.625 182 12528.40 123.15 54911.95 88888.00 2012-06-30 18:39:10.750 182 12528.42 123.10 54911.95 88888.00 2012-06-30 18:39:10.875 182 12528.52 123.10 54911.95 88888.00 2012-06-30 18:39:11.000 182 12528.60 123.10 54911.95 88888.00 2012-06-30 18:39:11.125 182 12528.65 123.05 54911.90 88888.00 2012-06-30 18:39:11.250 182 12528.60 123.05 54911.90 88888.00 2012-06-30 18:39:11.375 182 12528.67 123.05 54911.93 88888.00 2012-06-30 18:39:11.500 182 12528.70 123.03 54911.93 88888.00 2012-06-30 18:39:11.625 182 12528.77 123.03 54911.93 88888.00 2012-06-30 18:39:11.750 182 12528.80 123.03 54911.90 88888.00 2012-06-30 18:39:11.875 182 12528.75 123.00 54911.90 88888.00 2012-06-30 18:39:12.000 182 12528.80 122.95 54911.88 88888.00 2012-06-30 18:39:12.125 182 12528.83 122.95 54911.93 88888.00 2012-06-30 18:39:12.250 182 12528.88 122.88 54911.90 88888.00 2012-06-30 18:39:12.375 182 12528.92 122.88 54911.90 88888.00 2012-06-30 18:39:12.500 182 12528.88 122.88 54911.90 88888.00 2012-06-30 18:39:12.625 182 12528.85 122.83 54911.88 88888.00 2012-06-30 18:39:12.750 182 12528.92 122.80 54911.88 88888.00 2012-06-30 18:39:12.875 182 12528.95 122.83 54911.88 88888.00 2012-06-30 18:39:13.000 182 12528.92 122.80 54911.85 88888.00 2012-06-30 18:39:13.125 182 12528.98 122.80 54911.88 88888.00 2012-06-30 18:39:13.250 182 12528.98 122.72 54911.85 88888.00 2012-06-30 18:39:13.375 182 12529.05 122.72 54911.88 88888.00 2012-06-30 18:39:13.500 182 12529.08 122.72 54911.85 88888.00 2012-06-30 18:39:13.625 182 12529.05 122.72 54911.82 88888.00 2012-06-30 18:39:13.750 182 12529.05 122.70 54911.82 88888.00 2012-06-30 18:39:13.875 182 12529.08 122.67 54911.80 88888.00 2012-06-30 18:39:14.000 182 12529.15 122.67 54911.80 88888.00 2012-06-30 18:39:14.125 182 12529.20 122.65 54911.82 88888.00 2012-06-30 18:39:14.250 182 12529.23 122.62 54911.78 88888.00 2012-06-30 18:39:14.375 182 12529.25 122.62 54911.78 88888.00 2012-06-30 18:39:14.500 182 12529.25 122.62 54911.78 88888.00 2012-06-30 18:39:14.625 182 12529.25 122.60 54911.78 88888.00 2012-06-30 18:39:14.750 182 12529.23 122.60 54911.78 88888.00 2012-06-30 18:39:14.875 182 12529.27 122.60 54911.78 88888.00 2012-06-30 18:39:15.000 182 12529.30 122.55 54911.78 88888.00 2012-06-30 18:39:15.125 182 12529.30 122.55 54911.78 88888.00 2012-06-30 18:39:15.250 182 12529.27 122.53 54911.80 88888.00 2012-06-30 18:39:15.375 182 12529.33 122.50 54911.78 88888.00 2012-06-30 18:39:15.500 182 12529.33 122.47 54911.72 88888.00 2012-06-30 18:39:15.625 182 12529.38 122.42 54911.72 88888.00 2012-06-30 18:39:15.750 182 12529.42 122.45 54911.72 88888.00 2012-06-30 18:39:15.875 182 12529.52 122.45 54911.72 88888.00 2012-06-30 18:39:16.000 182 12529.52 122.42 54911.72 88888.00 2012-06-30 18:39:16.125 182 12529.58 122.42 54911.70 88888.00 2012-06-30 18:39:16.250 182 12529.60 122.42 54911.70 88888.00 2012-06-30 18:39:16.375 182 12529.60 122.42 54911.72 88888.00 2012-06-30 18:39:16.500 182 12529.58 122.38 54911.72 88888.00 2012-06-30 18:39:16.625 182 12529.60 122.35 54911.70 88888.00 2012-06-30 18:39:16.750 182 12529.60 122.38 54911.72 88888.00 2012-06-30 18:39:16.875 182 12529.58 122.38 54911.70 88888.00 2012-06-30 18:39:17.000 182 12529.62 122.30 54911.68 88888.00 2012-06-30 18:39:17.125 182 12529.67 122.28 54911.70 88888.00 2012-06-30 18:39:17.250 182 12529.67 122.25 54911.72 88888.00 2012-06-30 18:39:17.375 182 12529.67 122.30 54911.72 88888.00 2012-06-30 18:39:17.500 182 12529.70 122.28 54911.72 88888.00 2012-06-30 18:39:17.625 182 12529.73 122.28 54911.72 88888.00 2012-06-30 18:39:17.750 182 12529.70 122.28 54911.70 88888.00 2012-06-30 18:39:17.875 182 12529.73 122.30 54911.72 88888.00 2012-06-30 18:39:18.000 182 12529.77 122.25 54911.72 88888.00 2012-06-30 18:39:18.125 182 12529.73 122.22 54911.72 88888.00 2012-06-30 18:39:18.250 182 12529.70 122.22 54911.72 88888.00 2012-06-30 18:39:18.375 182 12529.75 122.20 54911.75 88888.00 2012-06-30 18:39:18.500 182 12529.85 122.22 54911.72 88888.00 2012-06-30 18:39:18.625 182 12529.95 122.25 54911.72 88888.00 2012-06-30 18:39:18.750 182 12529.95 122.22 54911.70 88888.00 2012-06-30 18:39:18.875 182 12529.90 122.20 54911.70 88888.00 2012-06-30 18:39:19.000 182 12529.90 122.22 54911.68 88888.00 2012-06-30 18:39:19.125 182 12529.88 122.22 54911.70 88888.00 2012-06-30 18:39:19.250 182 12529.88 122.17 54911.70 88888.00 2012-06-30 18:39:19.375 182 12529.92 122.17 54911.70 88888.00 2012-06-30 18:39:19.500 182 12529.95 122.20 54911.70 88888.00 2012-06-30 18:39:19.625 182 12530.02 122.22 54911.72 88888.00 2012-06-30 18:39:19.750 182 12530.02 122.20 54911.70 88888.00 2012-06-30 18:39:19.875 182 12530.00 122.15 54911.70 88888.00 2012-06-30 18:39:20.000 182 12530.08 122.17 54911.70 88888.00 2012-06-30 18:39:20.125 182 12530.05 122.17 54911.68 88888.00 2012-06-30 18:39:20.250 182 12530.05 122.17 54911.68 88888.00 2012-06-30 18:39:20.375 182 12530.08 122.17 54911.70 88888.00 2012-06-30 18:39:20.500 182 12530.05 122.10 54911.72 88888.00 2012-06-30 18:39:20.625 182 12530.15 122.10 54911.72 88888.00 2012-06-30 18:39:20.750 182 12530.17 122.12 54911.70 88888.00 2012-06-30 18:39:20.875 182 12530.15 122.12 54911.72 88888.00 2012-06-30 18:39:21.000 182 12530.17 122.12 54911.68 88888.00 2012-06-30 18:39:21.125 182 12530.20 122.15 54911.68 88888.00 2012-06-30 18:39:21.250 182 12530.25 122.15 54911.72 88888.00 2012-06-30 18:39:21.375 182 12530.30 122.17 54911.72 88888.00 2012-06-30 18:39:21.500 182 12530.33 122.15 54911.75 88888.00 2012-06-30 18:39:21.625 182 12530.33 122.15 54911.75 88888.00 2012-06-30 18:39:21.750 182 12530.35 122.17 54911.72 88888.00 2012-06-30 18:39:21.875 182 12530.33 122.15 54911.75 88888.00 2012-06-30 18:39:22.000 182 12530.38 122.15 54911.70 88888.00 2012-06-30 18:39:22.125 182 12530.40 122.17 54911.72 88888.00 2012-06-30 18:39:22.250 182 12530.38 122.15 54911.72 88888.00 2012-06-30 18:39:22.375 182 12530.40 122.17 54911.75 88888.00 2012-06-30 18:39:22.500 182 12530.42 122.20 54911.75 88888.00 2012-06-30 18:39:22.625 182 12530.45 122.17 54911.72 88888.00 2012-06-30 18:39:22.750 182 12530.45 122.15 54911.70 88888.00 2012-06-30 18:39:22.875 182 12530.45 122.17 54911.72 88888.00 2012-06-30 18:39:23.000 182 12530.48 122.17 54911.72 88888.00 2012-06-30 18:39:23.125 182 12530.50 122.20 54911.72 88888.00 2012-06-30 18:39:23.250 182 12530.42 122.20 54911.75 88888.00 2012-06-30 18:39:23.375 182 12530.42 122.22 54911.75 88888.00 2012-06-30 18:39:23.500 182 12530.42 122.22 54911.72 88888.00 2012-06-30 18:39:23.625 182 12530.48 122.22 54911.75 88888.00 2012-06-30 18:39:23.750 182 12530.48 122.20 54911.75 88888.00 2012-06-30 18:39:23.875 182 12530.48 122.20 54911.75 88888.00 2012-06-30 18:39:24.000 182 12530.45 122.17 54911.75 88888.00 2012-06-30 18:39:24.125 182 12530.45 122.17 54911.75 88888.00 2012-06-30 18:39:24.250 182 12530.45 122.17 54911.75 88888.00 2012-06-30 18:39:24.375 182 12530.48 122.20 54911.75 88888.00 2012-06-30 18:39:24.500 182 12530.48 122.20 54911.75 88888.00 2012-06-30 18:39:24.625 182 12530.50 122.22 54911.75 88888.00 2012-06-30 18:39:24.750 182 12530.52 122.20 54911.78 88888.00 2012-06-30 18:39:24.875 182 12530.48 122.20 54911.78 88888.00 2012-06-30 18:39:25.000 182 12530.45 122.20 54911.72 88888.00 2012-06-30 18:39:25.125 182 12530.42 122.20 54911.75 88888.00 2012-06-30 18:39:25.250 182 12530.40 122.20 54911.75 88888.00 2012-06-30 18:39:25.375 182 12530.42 122.20 54911.78 88888.00 2012-06-30 18:39:25.500 182 12530.40 122.20 54911.78 88888.00 2012-06-30 18:39:25.625 182 12530.42 122.17 54911.75 88888.00 2012-06-30 18:39:25.750 182 12530.42 122.20 54911.78 88888.00 2012-06-30 18:39:25.875 182 12530.48 122.20 54911.78 88888.00 2012-06-30 18:39:26.000 182 12530.48 122.17 54911.78 88888.00 2012-06-30 18:39:26.125 182 12530.48 122.17 54911.75 88888.00 2012-06-30 18:39:26.250 182 12530.45 122.20 54911.78 88888.00 2012-06-30 18:39:26.375 182 12530.45 122.22 54911.78 88888.00 2012-06-30 18:39:26.500 182 12530.42 122.22 54911.78 88888.00 2012-06-30 18:39:26.625 182 12530.40 122.20 54911.80 88888.00 2012-06-30 18:39:26.750 182 12530.40 122.15 54911.78 88888.00 2012-06-30 18:39:26.875 182 12530.38 122.15 54911.82 88888.00 2012-06-30 18:39:27.000 182 12530.35 122.15 54911.82 88888.00 2012-06-30 18:39:27.125 182 12530.30 122.15 54911.85 88888.00 2012-06-30 18:39:27.250 182 12530.33 122.12 54911.85 88888.00 2012-06-30 18:39:27.375 182 12530.38 122.12 54911.82 88888.00 2012-06-30 18:39:27.500 182 12530.40 122.15 54911.82 88888.00 2012-06-30 18:39:27.625 182 12530.35 122.12 54911.85 88888.00 2012-06-30 18:39:27.750 182 12530.30 122.12 54911.85 88888.00 2012-06-30 18:39:27.875 182 12530.33 122.15 54911.85 88888.00 2012-06-30 18:39:28.000 182 12530.33 122.15 54911.88 88888.00 2012-06-30 18:39:28.125 182 12530.30 122.17 54911.90 88888.00 2012-06-30 18:39:28.250 182 12530.25 122.12 54911.88 88888.00 2012-06-30 18:39:28.375 182 12530.30 122.10 54911.88 88888.00 2012-06-30 18:39:28.500 182 12530.30 122.10 54911.88 88888.00 2012-06-30 18:39:28.625 182 12530.23 122.10 54911.88 88888.00 2012-06-30 18:39:28.750 182 12530.25 122.08 54911.88 88888.00 2012-06-30 18:39:28.875 182 12530.27 122.03 54911.88 88888.00 2012-06-30 18:39:29.000 182 12530.23 122.03 54911.90 88888.00 2012-06-30 18:39:29.125 182 12530.25 122.03 54911.90 88888.00 2012-06-30 18:39:29.250 182 12530.23 122.05 54911.93 88888.00 2012-06-30 18:39:29.375 182 12530.25 122.03 54911.90 88888.00 2012-06-30 18:39:29.500 182 12530.27 122.03 54911.90 88888.00 2012-06-30 18:39:29.625 182 12530.30 122.00 54911.88 88888.00 2012-06-30 18:39:29.750 182 12530.33 121.95 54911.88 88888.00 2012-06-30 18:39:29.875 182 12530.35 121.95 54911.88 88888.00 2012-06-30 18:39:30.000 182 12530.38 121.95 54911.88 88888.00 2012-06-30 18:39:30.125 182 12530.33 121.95 54911.88 88888.00 2012-06-30 18:39:30.250 182 12530.25 121.95 54911.90 88888.00 2012-06-30 18:39:30.375 182 12530.25 121.95 54911.88 88888.00 2012-06-30 18:39:30.500 182 12530.25 121.92 54911.88 88888.00 2012-06-30 18:39:30.625 182 12530.25 121.90 54911.90 88888.00 2012-06-30 18:39:30.750 182 12530.20 121.90 54911.88 88888.00 2012-06-30 18:39:30.875 182 12530.20 121.85 54911.90 88888.00 2012-06-30 18:39:31.000 182 12530.12 121.83 54911.90 88888.00 2012-06-30 18:39:31.125 182 12530.20 121.83 54911.90 88888.00 2012-06-30 18:39:31.250 182 12530.17 121.83 54911.90 88888.00 2012-06-30 18:39:31.375 182 12530.17 121.83 54911.90 88888.00 2012-06-30 18:39:31.500 182 12530.15 121.85 54911.90 88888.00 2012-06-30 18:39:31.625 182 12530.25 121.83 54911.90 88888.00 2012-06-30 18:39:31.750 182 12530.30 121.80 54911.90 88888.00 2012-06-30 18:39:31.875 182 12530.27 121.83 54911.93 88888.00 2012-06-30 18:39:32.000 182 12530.25 121.83 54911.90 88888.00 2012-06-30 18:39:32.125 182 12530.30 121.80 54911.93 88888.00 2012-06-30 18:39:32.250 182 12530.33 121.80 54911.95 88888.00 2012-06-30 18:39:32.375 182 12530.35 121.78 54911.90 88888.00 2012-06-30 18:39:32.500 182 12530.38 121.75 54911.88 88888.00 2012-06-30 18:39:32.625 182 12530.33 121.75 54911.90 88888.00 2012-06-30 18:39:32.750 182 12530.35 121.78 54911.93 88888.00 2012-06-30 18:39:32.875 182 12530.35 121.75 54911.90 88888.00 2012-06-30 18:39:33.000 182 12530.40 121.75 54911.90 88888.00 2012-06-30 18:39:33.125 182 12530.35 121.70 54911.93 88888.00 2012-06-30 18:39:33.250 182 12530.35 121.70 54911.90 88888.00 2012-06-30 18:39:33.375 182 12530.45 121.70 54911.90 88888.00 2012-06-30 18:39:33.500 182 12530.45 121.70 54911.90 88888.00 2012-06-30 18:39:33.625 182 12530.48 121.70 54911.90 88888.00 2012-06-30 18:39:33.750 182 12530.58 121.72 54911.90 88888.00 2012-06-30 18:39:33.875 182 12530.60 121.70 54911.88 88888.00 2012-06-30 18:39:34.000 182 12530.55 121.70 54911.88 88888.00 2012-06-30 18:39:34.125 182 12530.52 121.72 54911.90 88888.00 2012-06-30 18:39:34.250 182 12530.55 121.75 54911.88 88888.00 2012-06-30 18:39:34.375 182 12530.58 121.75 54911.90 88888.00 2012-06-30 18:39:34.500 182 12530.60 121.75 54911.88 88888.00 2012-06-30 18:39:34.625 182 12530.60 121.78 54911.90 88888.00 2012-06-30 18:39:34.750 182 12530.58 121.75 54911.90 88888.00 2012-06-30 18:39:34.875 182 12530.67 121.72 54911.88 88888.00 2012-06-30 18:39:35.000 182 12530.85 121.75 54911.88 88888.00 2012-06-30 18:39:35.125 182 12530.88 121.78 54911.88 88888.00 2012-06-30 18:39:35.250 182 12530.80 121.83 54911.82 88888.00 2012-06-30 18:39:35.375 182 12530.85 121.83 54911.85 88888.00 2012-06-30 18:39:35.500 182 12530.77 121.80 54911.88 88888.00 2012-06-30 18:39:35.625 182 12530.80 121.78 54911.88 88888.00 2012-06-30 18:39:35.750 182 12530.80 121.85 54911.88 88888.00 2012-06-30 18:39:35.875 182 12530.77 121.88 54911.88 88888.00 2012-06-30 18:39:36.000 182 12530.83 121.85 54911.80 88888.00 2012-06-30 18:39:36.125 182 12530.85 121.83 54911.80 88888.00 2012-06-30 18:39:36.250 182 12530.95 121.85 54911.85 88888.00 2012-06-30 18:39:36.375 182 12531.05 121.88 54911.85 88888.00 2012-06-30 18:39:36.500 182 12531.05 121.88 54911.82 88888.00 2012-06-30 18:39:36.625 182 12531.08 121.88 54911.82 88888.00 2012-06-30 18:39:36.750 182 12531.10 121.88 54911.82 88888.00 2012-06-30 18:39:36.875 182 12531.12 121.90 54911.80 88888.00 2012-06-30 18:39:37.000 182 12531.10 121.90 54911.80 88888.00 2012-06-30 18:39:37.125 182 12531.08 121.95 54911.78 88888.00 2012-06-30 18:39:37.250 182 12531.08 121.90 54911.80 88888.00 2012-06-30 18:39:37.375 182 12531.17 121.90 54911.80 88888.00 2012-06-30 18:39:37.500 182 12531.20 121.95 54911.78 88888.00 2012-06-30 18:39:37.625 182 12531.23 122.00 54911.75 88888.00 2012-06-30 18:39:37.750 182 12531.20 122.00 54911.75 88888.00 2012-06-30 18:39:37.875 182 12531.20 122.00 54911.78 88888.00 2012-06-30 18:39:38.000 182 12531.20 122.05 54911.80 88888.00 2012-06-30 18:39:38.125 182 12531.25 122.05 54911.78 88888.00 2012-06-30 18:39:38.250 182 12531.27 122.08 54911.78 88888.00 2012-06-30 18:39:38.375 182 12531.25 122.10 54911.78 88888.00 2012-06-30 18:39:38.500 182 12531.23 122.12 54911.75 88888.00 2012-06-30 18:39:38.625 182 12531.20 122.15 54911.78 88888.00 2012-06-30 18:39:38.750 182 12531.27 122.20 54911.78 88888.00 2012-06-30 18:39:38.875 182 12531.35 122.22 54911.75 88888.00 2012-06-30 18:39:39.000 182 12531.35 122.22 54911.75 88888.00 2012-06-30 18:39:39.125 182 12531.38 122.25 54911.75 88888.00 2012-06-30 18:39:39.250 182 12531.42 122.25 54911.75 88888.00 2012-06-30 18:39:39.375 182 12531.50 122.28 54911.75 88888.00 2012-06-30 18:39:39.500 182 12531.50 122.30 54911.78 88888.00 2012-06-30 18:39:39.625 182 12531.48 122.30 54911.75 88888.00 2012-06-30 18:39:39.750 182 12531.42 122.33 54911.72 88888.00 2012-06-30 18:39:39.875 182 12531.40 122.30 54911.72 88888.00 2012-06-30 18:39:40.000 182 12531.45 122.35 54911.70 88888.00 2012-06-30 18:39:40.125 182 12531.55 122.38 54911.75 88888.00 2012-06-30 18:39:40.250 182 12531.55 122.40 54911.72 88888.00 2012-06-30 18:39:40.375 182 12531.50 122.35 54911.68 88888.00 2012-06-30 18:39:40.500 182 12531.50 122.38 54911.65 88888.00 2012-06-30 18:39:40.625 182 12531.52 122.38 54911.62 88888.00 2012-06-30 18:39:40.750 182 12531.58 122.40 54911.65 88888.00 2012-06-30 18:39:40.875 182 12531.60 122.40 54911.68 88888.00 2012-06-30 18:39:41.000 182 12531.62 122.40 54911.68 88888.00 2012-06-30 18:39:41.125 182 12531.67 122.45 54911.70 88888.00 2012-06-30 18:39:41.250 182 12531.73 122.50 54911.72 88888.00 2012-06-30 18:39:41.375 182 12531.75 122.47 54911.70 88888.00 2012-06-30 18:39:41.500 182 12531.65 122.50 54911.70 88888.00 2012-06-30 18:39:41.625 182 12531.60 122.50 54911.68 88888.00 2012-06-30 18:39:41.750 182 12531.62 122.50 54911.68 88888.00 2012-06-30 18:39:41.875 182 12531.62 122.53 54911.68 88888.00 2012-06-30 18:39:42.000 182 12531.55 122.55 54911.70 88888.00 2012-06-30 18:39:42.125 182 12531.52 122.50 54911.70 88888.00 2012-06-30 18:39:42.250 182 12531.60 122.47 54911.70 88888.00 2012-06-30 18:39:42.375 182 12531.67 122.50 54911.68 88888.00 2012-06-30 18:39:42.500 182 12531.60 122.50 54911.68 88888.00 2012-06-30 18:39:42.625 182 12531.58 122.50 54911.70 88888.00 2012-06-30 18:39:42.750 182 12531.62 122.53 54911.70 88888.00 2012-06-30 18:39:42.875 182 12531.65 122.53 54911.70 88888.00 2012-06-30 18:39:43.000 182 12531.60 122.53 54911.70 88888.00 2012-06-30 18:39:43.125 182 12531.55 122.53 54911.70 88888.00 2012-06-30 18:39:43.250 182 12531.55 122.53 54911.70 88888.00 2012-06-30 18:39:43.375 182 12531.62 122.53 54911.70 88888.00 2012-06-30 18:39:43.500 182 12531.65 122.55 54911.68 88888.00 2012-06-30 18:39:43.625 182 12531.60 122.55 54911.70 88888.00 2012-06-30 18:39:43.750 182 12531.65 122.55 54911.75 88888.00 2012-06-30 18:39:43.875 182 12531.62 122.55 54911.72 88888.00 2012-06-30 18:39:44.000 182 12531.60 122.53 54911.72 88888.00 2012-06-30 18:39:44.125 182 12531.62 122.55 54911.72 88888.00 2012-06-30 18:39:44.250 182 12531.62 122.55 54911.72 88888.00 2012-06-30 18:39:44.375 182 12531.65 122.53 54911.68 88888.00 2012-06-30 18:39:44.500 182 12531.67 122.47 54911.68 88888.00 2012-06-30 18:39:44.625 182 12531.67 122.47 54911.70 88888.00 2012-06-30 18:39:44.750 182 12531.65 122.50 54911.72 88888.00 2012-06-30 18:39:44.875 182 12531.62 122.53 54911.75 88888.00 2012-06-30 18:39:45.000 182 12531.60 122.50 54911.70 88888.00 2012-06-30 18:39:45.125 182 12531.60 122.50 54911.72 88888.00 2012-06-30 18:39:45.250 182 12531.55 122.50 54911.75 88888.00 2012-06-30 18:39:45.375 182 12531.55 122.47 54911.78 88888.00 2012-06-30 18:39:45.500 182 12531.58 122.45 54911.72 88888.00 2012-06-30 18:39:45.625 182 12531.60 122.45 54911.75 88888.00 2012-06-30 18:39:45.750 182 12531.58 122.47 54911.72 88888.00 2012-06-30 18:39:45.875 182 12531.52 122.50 54911.72 88888.00 2012-06-30 18:39:46.000 182 12531.55 122.47 54911.78 88888.00 2012-06-30 18:39:46.125 182 12531.58 122.45 54911.80 88888.00 2012-06-30 18:39:46.250 182 12531.52 122.42 54911.82 88888.00 2012-06-30 18:39:46.375 182 12531.55 122.47 54911.82 88888.00 2012-06-30 18:39:46.500 182 12531.52 122.45 54911.82 88888.00 2012-06-30 18:39:46.625 182 12531.50 122.40 54911.82 88888.00 2012-06-30 18:39:46.750 182 12531.50 122.42 54911.88 88888.00 2012-06-30 18:39:46.875 182 12531.50 122.42 54911.85 88888.00 2012-06-30 18:39:47.000 182 12531.40 122.38 54911.85 88888.00 2012-06-30 18:39:47.125 182 12531.30 122.38 54911.88 88888.00 2012-06-30 18:39:47.250 182 12531.25 122.38 54911.88 88888.00 2012-06-30 18:39:47.375 182 12531.25 122.40 54911.90 88888.00 2012-06-30 18:39:47.500 182 12531.23 122.40 54911.85 88888.00 2012-06-30 18:39:47.625 182 12531.17 122.35 54911.85 88888.00 2012-06-30 18:39:47.750 182 12531.15 122.33 54911.88 88888.00 2012-06-30 18:39:47.875 182 12531.20 122.35 54911.90 88888.00 2012-06-30 18:39:48.000 182 12531.20 122.35 54911.93 88888.00 2012-06-30 18:39:48.125 182 12531.12 122.30 54911.93 88888.00 2012-06-30 18:39:48.250 182 12531.08 122.25 54911.95 88888.00 2012-06-30 18:39:48.375 182 12531.08 122.25 54911.93 88888.00 2012-06-30 18:39:48.500 182 12531.08 122.25 54911.93 88888.00 2012-06-30 18:39:48.625 182 12531.05 122.28 54911.90 88888.00 2012-06-30 18:39:48.750 182 12531.00 122.22 54911.93 88888.00 2012-06-30 18:39:48.875 182 12531.02 122.22 54911.97 88888.00 2012-06-30 18:39:49.000 182 12531.00 122.20 54911.97 88888.00 2012-06-30 18:39:49.125 182 12531.02 122.17 54911.95 88888.00 2012-06-30 18:39:49.250 182 12531.00 122.20 54911.97 88888.00 2012-06-30 18:39:49.375 182 12531.00 122.15 54912.00 88888.00 2012-06-30 18:39:49.500 182 12531.00 122.15 54912.00 88888.00 2012-06-30 18:39:49.625 182 12531.00 122.17 54911.97 88888.00 2012-06-30 18:39:49.750 182 12531.05 122.15 54912.00 88888.00 2012-06-30 18:39:49.875 182 12531.08 122.15 54912.00 88888.00 2012-06-30 18:39:50.000 182 12531.02 122.10 54912.00 88888.00 2012-06-30 18:39:50.125 182 12530.98 122.10 54911.97 88888.00 2012-06-30 18:39:50.250 182 12531.02 122.10 54911.97 88888.00 2012-06-30 18:39:50.375 182 12531.08 122.10 54911.97 88888.00 2012-06-30 18:39:50.500 182 12530.98 122.10 54911.95 88888.00 2012-06-30 18:39:50.625 182 12530.88 122.08 54911.97 88888.00 2012-06-30 18:39:50.750 182 12530.92 122.08 54912.00 88888.00 2012-06-30 18:39:50.875 182 12530.95 122.08 54912.00 88888.00 2012-06-30 18:39:51.000 182 12530.95 122.03 54912.00 88888.00 2012-06-30 18:39:51.125 182 12530.90 122.03 54912.00 88888.00 2012-06-30 18:39:51.250 182 12530.85 122.00 54911.97 88888.00 2012-06-30 18:39:51.375 182 12530.90 122.03 54911.97 88888.00 2012-06-30 18:39:51.500 182 12530.92 122.03 54911.97 88888.00 2012-06-30 18:39:51.625 182 12530.90 122.00 54912.00 88888.00 2012-06-30 18:39:51.750 182 12530.88 121.97 54912.00 88888.00 2012-06-30 18:39:51.875 182 12530.77 122.05 54912.03 88888.00 2012-06-30 18:39:52.000 182 12530.77 122.03 54912.03 88888.00 2012-06-30 18:39:52.125 182 12530.75 122.00 54912.00 88888.00 2012-06-30 18:39:52.250 182 12530.75 121.97 54912.00 88888.00 2012-06-30 18:39:52.375 182 12530.85 121.97 54912.00 88888.00 2012-06-30 18:39:52.500 182 12530.90 122.00 54912.00 88888.00 2012-06-30 18:39:52.625 182 12530.92 121.95 54912.00 88888.00 2012-06-30 18:39:52.750 182 12530.98 121.95 54912.00 88888.00 2012-06-30 18:39:52.875 182 12531.02 121.92 54911.97 88888.00 2012-06-30 18:39:53.000 182 12531.08 121.95 54911.97 88888.00 2012-06-30 18:39:53.125 182 12531.05 121.92 54911.97 88888.00 2012-06-30 18:39:53.250 182 12531.02 121.90 54912.00 88888.00 2012-06-30 18:39:53.375 182 12531.08 121.90 54911.97 88888.00 2012-06-30 18:39:53.500 182 12531.02 121.85 54911.95 88888.00 2012-06-30 18:39:53.625 182 12531.00 121.88 54911.97 88888.00 2012-06-30 18:39:53.750 182 12531.00 121.90 54911.97 88888.00 2012-06-30 18:39:53.875 182 12531.05 121.92 54911.97 88888.00 2012-06-30 18:39:54.000 182 12531.10 121.90 54911.95 88888.00 2012-06-30 18:39:54.125 182 12531.17 121.90 54911.93 88888.00 2012-06-30 18:39:54.250 182 12531.12 121.90 54911.97 88888.00 2012-06-30 18:39:54.375 182 12531.17 121.90 54911.97 88888.00 2012-06-30 18:39:54.500 182 12531.25 121.88 54911.93 88888.00 2012-06-30 18:39:54.625 182 12531.27 121.88 54911.90 88888.00 2012-06-30 18:39:54.750 182 12531.20 121.85 54911.90 88888.00 2012-06-30 18:39:54.875 182 12531.25 121.83 54911.90 88888.00 2012-06-30 18:39:55.000 182 12531.33 121.80 54911.88 88888.00 2012-06-30 18:39:55.125 182 12531.35 121.83 54911.88 88888.00 2012-06-30 18:39:55.250 182 12531.40 121.85 54911.93 88888.00 2012-06-30 18:39:55.375 182 12531.45 121.85 54911.90 88888.00 2012-06-30 18:39:55.500 182 12531.50 121.85 54911.85 88888.00 2012-06-30 18:39:55.625 182 12531.52 121.85 54911.82 88888.00 2012-06-30 18:39:55.750 182 12531.62 121.85 54911.82 88888.00 2012-06-30 18:39:55.875 182 12531.75 121.83 54911.80 88888.00 2012-06-30 18:39:56.000 182 12531.85 121.80 54911.75 88888.00 2012-06-30 18:39:56.125 182 12531.88 121.80 54911.75 88888.00 2012-06-30 18:39:56.250 182 12531.85 121.83 54911.75 88888.00 2012-06-30 18:39:56.375 182 12531.90 121.85 54911.75 88888.00 2012-06-30 18:39:56.500 182 12532.00 121.85 54911.72 88888.00 2012-06-30 18:39:56.625 182 12532.05 121.80 54911.72 88888.00 2012-06-30 18:39:56.750 182 12532.05 121.83 54911.70 88888.00 2012-06-30 18:39:56.875 182 12532.12 121.83 54911.68 88888.00 2012-06-30 18:39:57.000 182 12532.20 121.83 54911.68 88888.00 2012-06-30 18:39:57.125 182 12532.27 121.85 54911.70 88888.00 2012-06-30 18:39:57.250 182 12532.27 121.85 54911.68 88888.00 2012-06-30 18:39:57.375 182 12532.35 121.88 54911.68 88888.00 2012-06-30 18:39:57.500 182 12532.42 121.88 54911.62 88888.00 2012-06-30 18:39:57.625 182 12532.55 121.88 54911.62 88888.00 2012-06-30 18:39:57.750 182 12532.60 121.85 54911.62 88888.00 2012-06-30 18:39:57.875 182 12532.65 121.88 54911.62 88888.00 2012-06-30 18:39:58.000 182 12532.75 121.88 54911.57 88888.00 2012-06-30 18:39:58.125 182 12532.83 121.88 54911.57 88888.00 2012-06-30 18:39:58.250 182 12532.85 121.88 54911.57 88888.00 2012-06-30 18:39:58.375 182 12532.92 121.90 54911.55 88888.00 2012-06-30 18:39:58.500 182 12533.00 121.90 54911.53 88888.00 2012-06-30 18:39:58.625 182 12533.05 121.90 54911.53 88888.00 2012-06-30 18:39:58.750 182 12533.08 121.85 54911.50 88888.00 2012-06-30 18:39:58.875 182 12533.15 121.80 54911.50 88888.00 2012-06-30 18:39:59.000 182 12533.33 121.85 54911.47 88888.00 2012-06-30 18:39:59.125 182 12533.50 121.85 54911.50 88888.00 2012-06-30 18:39:59.250 182 12533.52 121.83 54911.47 88888.00 2012-06-30 18:39:59.375 182 12533.58 121.83 54911.47 88888.00 2012-06-30 18:39:59.500 182 12533.62 121.80 54911.43 88888.00 2012-06-30 18:39:59.625 182 12533.67 121.80 54911.45 88888.00 2012-06-30 18:39:59.750 182 12533.80 121.85 54911.45 88888.00 2012-06-30 18:39:59.875 182 12533.88 121.85 54911.45 88888.00 2012-06-30 18:40:00.000 182 12533.98 121.88 54911.40 88888.00 2012-06-30 18:40:00.125 182 12534.05 121.88 54911.43 88888.00 2012-06-30 18:40:00.250 182 12534.00 121.88 54911.43 88888.00 2012-06-30 18:40:00.375 182 12534.10 121.88 54911.43 88888.00 2012-06-30 18:40:00.500 182 12534.23 121.88 54911.38 88888.00 2012-06-30 18:40:00.625 182 12534.27 121.88 54911.32 88888.00 2012-06-30 18:40:00.750 182 12534.35 121.88 54911.32 88888.00 2012-06-30 18:40:00.875 182 12534.38 121.85 54911.32 88888.00 2012-06-30 18:40:01.000 182 12534.40 121.85 54911.30 88888.00 2012-06-30 18:40:01.125 182 12534.50 121.88 54911.28 88888.00 2012-06-30 18:40:01.250 182 12534.52 121.88 54911.28 88888.00 2012-06-30 18:40:01.375 182 12534.60 121.88 54911.25 88888.00 2012-06-30 18:40:01.500 182 12534.70 121.88 54911.25 88888.00 2012-06-30 18:40:01.625 182 12534.80 121.90 54911.22 88888.00 2012-06-30 18:40:01.750 182 12534.90 121.90 54911.25 88888.00 2012-06-30 18:40:01.875 182 12534.90 121.90 54911.22 88888.00 2012-06-30 18:40:02.000 182 12535.00 121.92 54911.25 88888.00 2012-06-30 18:40:02.125 182 12535.05 121.92 54911.25 88888.00 2012-06-30 18:40:02.250 182 12535.08 121.95 54911.25 88888.00 2012-06-30 18:40:02.375 182 12535.10 121.92 54911.22 88888.00 2012-06-30 18:40:02.500 182 12535.20 121.90 54911.25 88888.00 2012-06-30 18:40:02.625 182 12535.27 121.92 54911.22 88888.00 2012-06-30 18:40:02.750 182 12535.27 121.95 54911.22 88888.00 2012-06-30 18:40:02.875 182 12535.35 121.95 54911.20 88888.00 2012-06-30 18:40:03.000 182 12535.42 121.92 54911.18 88888.00 2012-06-30 18:40:03.125 182 12535.50 121.97 54911.18 88888.00 2012-06-30 18:40:03.250 182 12535.50 121.95 54911.18 88888.00 2012-06-30 18:40:03.375 182 12535.58 121.97 54911.18 88888.00 2012-06-30 18:40:03.500 182 12535.65 121.97 54911.20 88888.00 2012-06-30 18:40:03.625 182 12535.70 122.00 54911.15 88888.00 2012-06-30 18:40:03.750 182 12535.73 122.03 54911.18 88888.00 2012-06-30 18:40:03.875 182 12535.75 122.05 54911.18 88888.00 2012-06-30 18:40:04.000 182 12535.83 122.03 54911.15 88888.00 2012-06-30 18:40:04.125 182 12535.88 122.08 54911.15 88888.00 2012-06-30 18:40:04.250 182 12535.80 122.08 54911.10 88888.00 2012-06-30 18:40:04.375 182 12535.85 122.08 54911.10 88888.00 2012-06-30 18:40:04.500 182 12535.90 122.08 54911.12 88888.00 2012-06-30 18:40:04.625 182 12535.92 122.08 54911.15 88888.00 2012-06-30 18:40:04.750 182 12535.98 122.10 54911.15 88888.00 2012-06-30 18:40:04.875 182 12536.02 122.12 54911.18 88888.00 2012-06-30 18:40:05.000 182 12536.12 122.10 54911.15 88888.00 2012-06-30 18:40:05.125 182 12536.20 122.08 54911.12 88888.00 2012-06-30 18:40:05.250 182 12536.12 122.05 54911.10 88888.00 2012-06-30 18:40:05.375 182 12536.10 122.05 54911.15 88888.00 2012-06-30 18:40:05.500 182 12536.20 122.12 54911.15 88888.00 2012-06-30 18:40:05.625 182 12536.33 122.12 54911.15 88888.00 2012-06-30 18:40:05.750 182 12536.38 122.10 54911.15 88888.00 2012-06-30 18:40:05.875 182 12536.35 122.08 54911.12 88888.00 2012-06-30 18:40:06.000 182 12536.35 122.08 54911.12 88888.00 2012-06-30 18:40:06.125 182 12536.30 122.08 54911.15 88888.00 2012-06-30 18:40:06.250 182 12536.30 122.08 54911.15 88888.00 2012-06-30 18:40:06.375 182 12536.33 122.05 54911.15 88888.00 2012-06-30 18:40:06.500 182 12536.30 122.08 54911.15 88888.00 2012-06-30 18:40:06.625 182 12536.27 122.08 54911.15 88888.00 2012-06-30 18:40:06.750 182 12536.33 122.10 54911.18 88888.00 2012-06-30 18:40:06.875 182 12536.40 122.10 54911.18 88888.00 2012-06-30 18:40:07.000 182 12536.48 122.12 54911.15 88888.00 2012-06-30 18:40:07.125 182 12536.50 122.12 54911.18 88888.00 2012-06-30 18:40:07.250 182 12536.48 122.10 54911.18 88888.00 2012-06-30 18:40:07.375 182 12536.48 122.10 54911.15 88888.00 2012-06-30 18:40:07.500 182 12536.52 122.12 54911.15 88888.00 2012-06-30 18:40:07.625 182 12536.60 122.15 54911.20 88888.00 2012-06-30 18:40:07.750 182 12536.62 122.12 54911.18 88888.00 2012-06-30 18:40:07.875 182 12536.60 122.12 54911.20 88888.00 2012-06-30 18:40:08.000 182 12536.60 122.15 54911.20 88888.00 2012-06-30 18:40:08.125 182 12536.58 122.15 54911.20 88888.00 2012-06-30 18:40:08.250 182 12536.55 122.10 54911.18 88888.00 2012-06-30 18:40:08.375 182 12536.62 122.10 54911.22 88888.00 2012-06-30 18:40:08.500 182 12536.62 122.10 54911.22 88888.00 2012-06-30 18:40:08.625 182 12536.60 122.10 54911.25 88888.00 2012-06-30 18:40:08.750 182 12536.62 122.10 54911.25 88888.00 2012-06-30 18:40:08.875 182 12536.62 122.08 54911.25 88888.00 2012-06-30 18:40:09.000 182 12536.60 122.08 54911.25 88888.00 2012-06-30 18:40:09.125 182 12536.58 122.08 54911.25 88888.00 2012-06-30 18:40:09.250 182 12536.52 122.10 54911.30 88888.00 2012-06-30 18:40:09.375 182 12536.52 122.08 54911.30 88888.00 2012-06-30 18:40:09.500 182 12536.55 122.08 54911.30 88888.00 2012-06-30 18:40:09.625 182 12536.55 122.05 54911.30 88888.00 2012-06-30 18:40:09.750 182 12536.55 122.05 54911.28 88888.00 2012-06-30 18:40:09.875 182 12536.55 122.03 54911.30 88888.00 2012-06-30 18:40:10.000 182 12536.60 122.03 54911.30 88888.00 2012-06-30 18:40:10.125 182 12536.67 122.05 54911.32 88888.00 2012-06-30 18:40:10.250 182 12536.62 122.03 54911.32 88888.00 2012-06-30 18:40:10.375 182 12536.60 122.00 54911.32 88888.00 2012-06-30 18:40:10.500 182 12536.58 122.00 54911.30 88888.00 2012-06-30 18:40:10.625 182 12536.60 122.03 54911.35 88888.00 2012-06-30 18:40:10.750 182 12536.55 122.03 54911.38 88888.00 2012-06-30 18:40:10.875 182 12536.48 122.00 54911.38 88888.00 2012-06-30 18:40:11.000 182 12536.50 122.03 54911.38 88888.00 2012-06-30 18:40:11.125 182 12536.48 122.05 54911.45 88888.00 2012-06-30 18:40:11.250 182 12536.42 122.03 54911.45 88888.00 2012-06-30 18:40:11.375 182 12536.40 122.00 54911.45 88888.00 2012-06-30 18:40:11.500 182 12536.40 122.03 54911.43 88888.00 2012-06-30 18:40:11.625 182 12536.30 122.00 54911.43 88888.00 2012-06-30 18:40:11.750 182 12536.33 122.00 54911.43 88888.00 2012-06-30 18:40:11.875 182 12536.35 122.00 54911.47 88888.00 2012-06-30 18:40:12.000 182 12536.40 121.97 54911.47 88888.00 2012-06-30 18:40:12.125 182 12536.42 121.95 54911.50 88888.00 2012-06-30 18:40:12.250 182 12536.40 121.92 54911.50 88888.00 2012-06-30 18:40:12.375 182 12536.40 121.92 54911.50 88888.00 2012-06-30 18:40:12.500 182 12536.38 121.95 54911.53 88888.00 2012-06-30 18:40:12.625 182 12536.35 121.95 54911.55 88888.00 2012-06-30 18:40:12.750 182 12536.33 121.90 54911.55 88888.00 2012-06-30 18:40:12.875 182 12536.33 121.88 54911.55 88888.00 2012-06-30 18:40:13.000 182 12536.35 121.90 54911.55 88888.00 2012-06-30 18:40:13.125 182 12536.33 121.88 54911.55 88888.00 2012-06-30 18:40:13.250 182 12536.35 121.90 54911.57 88888.00 2012-06-30 18:40:13.375 182 12536.33 121.85 54911.57 88888.00 2012-06-30 18:40:13.500 182 12536.35 121.80 54911.55 88888.00 2012-06-30 18:40:13.625 182 12536.45 121.83 54911.60 88888.00 2012-06-30 18:40:13.750 182 12536.48 121.80 54911.57 88888.00 2012-06-30 18:40:13.875 182 12536.45 121.75 54911.60 88888.00 2012-06-30 18:40:14.000 182 12536.42 121.75 54911.60 88888.00 2012-06-30 18:40:14.125 182 12536.48 121.78 54911.60 88888.00 2012-06-30 18:40:14.250 182 12536.50 121.78 54911.62 88888.00 2012-06-30 18:40:14.375 182 12536.48 121.78 54911.62 88888.00 2012-06-30 18:40:14.500 182 12536.42 121.72 54911.60 88888.00 2012-06-30 18:40:14.625 182 12536.45 121.70 54911.62 88888.00 2012-06-30 18:40:14.750 182 12536.52 121.70 54911.62 88888.00 2012-06-30 18:40:14.875 182 12536.60 121.70 54911.62 88888.00 2012-06-30 18:40:15.000 182 12536.52 121.67 54911.62 88888.00 2012-06-30 18:40:15.125 182 12536.42 121.67 54911.65 88888.00 2012-06-30 18:40:15.250 182 12536.38 121.62 54911.65 88888.00 2012-06-30 18:40:15.375 182 12536.45 121.60 54911.62 88888.00 2012-06-30 18:40:15.500 182 12536.50 121.60 54911.62 88888.00 2012-06-30 18:40:15.625 182 12536.50 121.60 54911.65 88888.00 2012-06-30 18:40:15.750 182 12536.52 121.58 54911.65 88888.00 2012-06-30 18:40:15.875 182 12536.62 121.58 54911.65 88888.00 2012-06-30 18:40:16.000 182 12536.65 121.58 54911.65 88888.00 2012-06-30 18:40:16.125 182 12536.65 121.55 54911.68 88888.00 2012-06-30 18:40:16.250 182 12536.62 121.47 54911.65 88888.00 2012-06-30 18:40:16.375 182 12536.65 121.45 54911.65 88888.00 2012-06-30 18:40:16.500 182 12536.65 121.40 54911.62 88888.00 2012-06-30 18:40:16.625 182 12536.65 121.38 54911.65 88888.00 2012-06-30 18:40:16.750 182 12536.62 121.35 54911.70 88888.00 2012-06-30 18:40:16.875 182 12536.62 121.35 54911.70 88888.00 2012-06-30 18:40:17.000 182 12536.62 121.35 54911.70 88888.00 2012-06-30 18:40:17.125 182 12536.60 121.30 54911.70 88888.00 2012-06-30 18:40:17.250 182 12536.65 121.28 54911.72 88888.00 2012-06-30 18:40:17.375 182 12536.73 121.30 54911.72 88888.00 2012-06-30 18:40:17.500 182 12536.73 121.28 54911.72 88888.00 2012-06-30 18:40:17.625 182 12536.73 121.20 54911.68 88888.00 2012-06-30 18:40:17.750 182 12536.73 121.22 54911.65 88888.00 2012-06-30 18:40:17.875 182 12536.77 121.22 54911.70 88888.00 2012-06-30 18:40:18.000 182 12536.85 121.17 54911.70 88888.00 2012-06-30 18:40:18.125 182 12536.92 121.12 54911.70 88888.00 2012-06-30 18:40:18.250 182 12536.92 121.10 54911.68 88888.00 2012-06-30 18:40:18.375 182 12536.90 121.08 54911.65 88888.00 2012-06-30 18:40:18.500 182 12536.92 121.03 54911.65 88888.00 2012-06-30 18:40:18.625 182 12536.95 121.05 54911.65 88888.00 2012-06-30 18:40:18.750 182 12537.05 121.05 54911.65 88888.00 2012-06-30 18:40:18.875 182 12537.10 121.03 54911.68 88888.00 2012-06-30 18:40:19.000 182 12537.12 121.00 54911.65 88888.00 2012-06-30 18:40:19.125 182 12537.17 121.00 54911.65 88888.00 2012-06-30 18:40:19.250 182 12537.17 120.97 54911.65 88888.00 2012-06-30 18:40:19.375 182 12537.27 120.95 54911.62 88888.00 2012-06-30 18:40:19.500 182 12537.35 120.90 54911.60 88888.00 2012-06-30 18:40:19.625 182 12537.33 120.88 54911.62 88888.00 2012-06-30 18:40:19.750 182 12537.35 120.88 54911.62 88888.00 2012-06-30 18:40:19.875 182 12537.40 120.88 54911.65 88888.00 2012-06-30 18:40:20.000 182 12537.42 120.85 54911.62 88888.00 2012-06-30 18:40:20.125 182 12537.50 120.85 54911.62 88888.00 2012-06-30 18:40:20.250 182 12537.50 120.83 54911.60 88888.00 2012-06-30 18:40:20.375 182 12537.60 120.80 54911.60 88888.00 2012-06-30 18:40:20.500 182 12537.67 120.80 54911.60 88888.00 2012-06-30 18:40:20.625 182 12537.70 120.80 54911.60 88888.00 2012-06-30 18:40:20.750 182 12537.80 120.78 54911.62 88888.00 2012-06-30 18:40:20.875 182 12537.83 120.78 54911.60 88888.00 2012-06-30 18:40:21.000 182 12537.85 120.80 54911.57 88888.00 2012-06-30 18:40:21.125 182 12537.88 120.80 54911.60 88888.00 2012-06-30 18:40:21.250 182 12537.90 120.72 54911.57 88888.00 2012-06-30 18:40:21.375 182 12537.98 120.75 54911.57 88888.00 2012-06-30 18:40:21.500 182 12538.00 120.78 54911.60 88888.00 2012-06-30 18:40:21.625 182 12538.08 120.78 54911.57 88888.00 2012-06-30 18:40:21.750 182 12538.17 120.78 54911.55 88888.00 2012-06-30 18:40:21.875 182 12538.23 120.75 54911.57 88888.00 2012-06-30 18:40:22.000 182 12538.25 120.75 54911.55 88888.00 2012-06-30 18:40:22.125 182 12538.25 120.72 54911.55 88888.00 2012-06-30 18:40:22.250 182 12538.25 120.75 54911.55 88888.00 2012-06-30 18:40:22.375 182 12538.35 120.75 54911.55 88888.00 2012-06-30 18:40:22.500 182 12538.40 120.72 54911.53 88888.00 2012-06-30 18:40:22.625 182 12538.42 120.72 54911.53 88888.00 2012-06-30 18:40:22.750 182 12538.42 120.75 54911.55 88888.00 2012-06-30 18:40:22.875 182 12538.45 120.80 54911.57 88888.00 2012-06-30 18:40:23.000 182 12538.58 120.78 54911.57 88888.00 2012-06-30 18:40:23.125 182 12538.62 120.75 54911.55 88888.00 2012-06-30 18:40:23.250 182 12538.67 120.70 54911.57 88888.00 2012-06-30 18:40:23.375 182 12538.77 120.72 54911.57 88888.00 2012-06-30 18:40:23.500 182 12538.80 120.75 54911.55 88888.00 2012-06-30 18:40:23.625 182 12538.85 120.75 54911.57 88888.00 2012-06-30 18:40:23.750 182 12538.92 120.72 54911.55 88888.00 2012-06-30 18:40:23.875 182 12538.95 120.75 54911.55 88888.00 2012-06-30 18:40:24.000 182 12538.98 120.75 54911.53 88888.00 2012-06-30 18:40:24.125 182 12539.00 120.72 54911.53 88888.00 2012-06-30 18:40:24.250 182 12539.05 120.72 54911.55 88888.00 2012-06-30 18:40:24.375 182 12539.15 120.75 54911.55 88888.00 2012-06-30 18:40:24.500 182 12539.23 120.75 54911.53 88888.00 2012-06-30 18:40:24.625 182 12539.27 120.78 54911.57 88888.00 2012-06-30 18:40:24.750 182 12539.25 120.78 54911.57 88888.00 2012-06-30 18:40:24.875 182 12539.33 120.78 54911.55 88888.00 2012-06-30 18:40:25.000 182 12539.40 120.78 54911.57 88888.00 2012-06-30 18:40:25.125 182 12539.45 120.78 54911.60 88888.00 2012-06-30 18:40:25.250 182 12539.45 120.75 54911.55 88888.00 2012-06-30 18:40:25.375 182 12539.52 120.78 54911.55 88888.00 2012-06-30 18:40:25.500 182 12539.62 120.80 54911.57 88888.00 2012-06-30 18:40:25.625 182 12539.62 120.80 54911.60 88888.00 2012-06-30 18:40:25.750 182 12539.62 120.83 54911.60 88888.00 2012-06-30 18:40:25.875 182 12539.65 120.80 54911.57 88888.00 2012-06-30 18:40:26.000 182 12539.67 120.80 54911.57 88888.00 2012-06-30 18:40:26.125 182 12539.67 120.75 54911.60 88888.00 2012-06-30 18:40:26.250 182 12539.62 120.80 54911.62 88888.00 2012-06-30 18:40:26.375 182 12539.60 120.83 54911.62 88888.00 2012-06-30 18:40:26.500 182 12539.67 120.85 54911.62 88888.00 2012-06-30 18:40:26.625 182 12539.70 120.83 54911.62 88888.00 2012-06-30 18:40:26.750 182 12539.75 120.85 54911.65 88888.00 2012-06-30 18:40:26.875 182 12539.77 120.88 54911.65 88888.00 2012-06-30 18:40:27.000 182 12539.75 120.85 54911.65 88888.00 2012-06-30 18:40:27.125 182 12539.77 120.83 54911.65 88888.00 2012-06-30 18:40:27.250 182 12539.83 120.90 54911.70 88888.00 2012-06-30 18:40:27.375 182 12539.90 120.90 54911.68 88888.00 2012-06-30 18:40:27.500 182 12539.90 120.92 54911.70 88888.00 2012-06-30 18:40:27.625 182 12540.00 120.92 54911.72 88888.00 2012-06-30 18:40:27.750 182 12540.00 120.95 54911.70 88888.00 2012-06-30 18:40:27.875 182 12539.98 121.00 54911.75 88888.00 2012-06-30 18:40:28.000 182 12540.00 121.03 54911.75 88888.00 2012-06-30 18:40:28.125 182 12540.00 120.97 54911.72 88888.00 2012-06-30 18:40:28.250 182 12539.95 120.97 54911.72 88888.00 2012-06-30 18:40:28.375 182 12539.95 121.00 54911.75 88888.00 2012-06-30 18:40:28.500 182 12540.00 121.05 54911.75 88888.00 2012-06-30 18:40:28.625 182 12540.08 121.08 54911.78 88888.00 2012-06-30 18:40:28.750 182 12540.15 121.08 54911.80 88888.00 2012-06-30 18:40:28.875 182 12540.10 121.08 54911.80 88888.00 2012-06-30 18:40:29.000 182 12540.02 121.10 54911.82 88888.00 2012-06-30 18:40:29.125 182 12540.02 121.10 54911.80 88888.00 2012-06-30 18:40:29.250 182 12540.05 121.10 54911.80 88888.00 2012-06-30 18:40:29.375 182 12540.15 121.15 54911.80 88888.00 2012-06-30 18:40:29.500 182 12540.17 121.17 54911.85 88888.00 2012-06-30 18:40:29.625 182 12540.08 121.20 54911.85 88888.00 2012-06-30 18:40:29.750 182 12540.12 121.20 54911.88 88888.00 2012-06-30 18:40:29.875 182 12540.20 121.22 54911.88 88888.00 2012-06-30 18:40:30.000 182 12540.20 121.25 54911.90 88888.00 2012-06-30 18:40:30.125 182 12540.17 121.22 54911.93 88888.00 2012-06-30 18:40:30.250 182 12540.10 121.20 54911.95 88888.00 2012-06-30 18:40:30.375 182 12540.10 121.25 54911.97 88888.00 2012-06-30 18:40:30.500 182 12540.02 121.28 54911.95 88888.00 2012-06-30 18:40:30.625 182 12540.00 121.28 54911.97 88888.00 2012-06-30 18:40:30.750 182 12540.00 121.28 54912.00 88888.00 2012-06-30 18:40:30.875 182 12539.98 121.28 54912.00 88888.00 2012-06-30 18:40:31.000 182 12540.00 121.35 54912.03 88888.00 2012-06-30 18:40:31.125 182 12539.95 121.35 54912.05 88888.00 2012-06-30 18:40:31.250 182 12539.92 121.35 54912.05 88888.00 2012-06-30 18:40:31.375 182 12539.98 121.40 54912.07 88888.00 2012-06-30 18:40:31.500 182 12539.98 121.42 54912.10 88888.00 2012-06-30 18:40:31.625 182 12539.95 121.42 54912.10 88888.00 2012-06-30 18:40:31.750 182 12539.95 121.42 54912.12 88888.00 2012-06-30 18:40:31.875 182 12539.95 121.45 54912.15 88888.00 2012-06-30 18:40:32.000 182 12539.90 121.42 54912.12 88888.00 2012-06-30 18:40:32.125 182 12539.88 121.45 54912.15 88888.00 2012-06-30 18:40:32.250 182 12539.85 121.45 54912.18 88888.00 2012-06-30 18:40:32.375 182 12539.88 121.50 54912.20 88888.00 2012-06-30 18:40:32.500 182 12539.92 121.53 54912.20 88888.00 2012-06-30 18:40:32.625 182 12539.88 121.53 54912.22 88888.00 2012-06-30 18:40:32.750 182 12539.77 121.53 54912.22 88888.00 2012-06-30 18:40:32.875 182 12539.77 121.55 54912.25 88888.00 2012-06-30 18:40:33.000 182 12539.80 121.55 54912.25 88888.00 2012-06-30 18:40:33.125 182 12539.83 121.58 54912.28 88888.00 2012-06-30 18:40:33.250 182 12539.73 121.58 54912.28 88888.00 2012-06-30 18:40:33.375 182 12539.70 121.58 54912.30 88888.00 2012-06-30 18:40:33.500 182 12539.65 121.60 54912.32 88888.00 2012-06-30 18:40:33.625 182 12539.58 121.60 54912.35 88888.00 2012-06-30 18:40:33.750 182 12539.55 121.60 54912.38 88888.00 2012-06-30 18:40:33.875 182 12539.60 121.65 54912.38 88888.00 2012-06-30 18:40:34.000 182 12539.55 121.65 54912.43 88888.00 2012-06-30 18:40:34.125 182 12539.52 121.62 54912.45 88888.00 2012-06-30 18:40:34.250 182 12539.52 121.62 54912.45 88888.00 2012-06-30 18:40:34.375 182 12539.48 121.62 54912.45 88888.00 2012-06-30 18:40:34.500 182 12539.40 121.65 54912.45 88888.00 2012-06-30 18:40:34.625 182 12539.42 121.65 54912.47 88888.00 2012-06-30 18:40:34.750 182 12539.42 121.67 54912.50 88888.00 2012-06-30 18:40:34.875 182 12539.42 121.67 54912.53 88888.00 2012-06-30 18:40:35.000 182 12539.35 121.70 54912.50 88888.00 2012-06-30 18:40:35.125 182 12539.30 121.70 54912.55 88888.00 2012-06-30 18:40:35.250 182 12539.20 121.70 54912.57 88888.00 2012-06-30 18:40:35.375 182 12539.20 121.70 54912.57 88888.00 2012-06-30 18:40:35.500 182 12539.27 121.70 54912.60 88888.00 2012-06-30 18:40:35.625 182 12539.27 121.72 54912.60 88888.00 2012-06-30 18:40:35.750 182 12539.23 121.70 54912.57 88888.00 2012-06-30 18:40:35.875 182 12539.25 121.70 54912.57 88888.00 2012-06-30 18:40:36.000 182 12539.23 121.70 54912.60 88888.00 2012-06-30 18:40:36.125 182 12539.17 121.72 54912.62 88888.00 2012-06-30 18:40:36.250 182 12539.08 121.70 54912.62 88888.00 2012-06-30 18:40:36.375 182 12539.10 121.70 54912.65 88888.00 2012-06-30 18:40:36.500 182 12539.17 121.70 54912.65 88888.00 2012-06-30 18:40:36.625 182 12539.20 121.72 54912.65 88888.00 2012-06-30 18:40:36.750 182 12539.15 121.72 54912.65 88888.00 2012-06-30 18:40:36.875 182 12539.10 121.75 54912.68 88888.00 2012-06-30 18:40:37.000 182 12539.17 121.72 54912.68 88888.00 2012-06-30 18:40:37.125 182 12539.23 121.72 54912.72 88888.00 2012-06-30 18:40:37.250 182 12539.20 121.75 54912.70 88888.00 2012-06-30 18:40:37.375 182 12539.23 121.78 54912.72 88888.00 2012-06-30 18:40:37.500 182 12539.23 121.80 54912.70 88888.00 2012-06-30 18:40:37.625 182 12539.20 121.80 54912.72 88888.00 2012-06-30 18:40:37.750 182 12539.15 121.80 54912.72 88888.00 2012-06-30 18:40:37.875 182 12539.08 121.78 54912.75 88888.00 2012-06-30 18:40:38.000 182 12539.10 121.80 54912.75 88888.00 2012-06-30 18:40:38.125 182 12539.12 121.78 54912.78 88888.00 2012-06-30 18:40:38.250 182 12539.08 121.78 54912.78 88888.00 2012-06-30 18:40:38.375 182 12539.10 121.80 54912.78 88888.00 2012-06-30 18:40:38.500 182 12539.10 121.83 54912.78 88888.00 2012-06-30 18:40:38.625 182 12539.12 121.85 54912.78 88888.00 2012-06-30 18:40:38.750 182 12539.15 121.85 54912.75 88888.00 2012-06-30 18:40:38.875 182 12539.12 121.85 54912.78 88888.00 2012-06-30 18:40:39.000 182 12539.05 121.88 54912.78 88888.00 2012-06-30 18:40:39.125 182 12539.08 121.88 54912.80 88888.00 2012-06-30 18:40:39.250 182 12539.12 121.88 54912.80 88888.00 2012-06-30 18:40:39.375 182 12539.20 121.88 54912.80 88888.00 2012-06-30 18:40:39.500 182 12539.25 121.88 54912.80 88888.00 2012-06-30 18:40:39.625 182 12539.25 121.85 54912.80 88888.00 2012-06-30 18:40:39.750 182 12539.20 121.88 54912.82 88888.00 2012-06-30 18:40:39.875 182 12539.23 121.90 54912.82 88888.00 2012-06-30 18:40:40.000 182 12539.27 121.88 54912.82 88888.00 2012-06-30 18:40:40.125 182 12539.35 121.85 54912.85 88888.00 2012-06-30 18:40:40.250 182 12539.38 121.85 54912.82 88888.00 2012-06-30 18:40:40.375 182 12539.35 121.85 54912.82 88888.00 2012-06-30 18:40:40.500 182 12539.33 121.88 54912.85 88888.00 2012-06-30 18:40:40.625 182 12539.35 121.88 54912.85 88888.00 2012-06-30 18:40:40.750 182 12539.33 121.85 54912.85 88888.00 2012-06-30 18:40:40.875 182 12539.33 121.85 54912.85 88888.00 2012-06-30 18:40:41.000 182 12539.35 121.88 54912.82 88888.00 2012-06-30 18:40:41.125 182 12539.33 121.85 54912.85 88888.00 2012-06-30 18:40:41.250 182 12539.27 121.85 54912.85 88888.00 2012-06-30 18:40:41.375 182 12539.30 121.88 54912.88 88888.00 2012-06-30 18:40:41.500 182 12539.33 121.88 54912.85 88888.00 2012-06-30 18:40:41.625 182 12539.40 121.90 54912.85 88888.00 2012-06-30 18:40:41.750 182 12539.48 121.88 54912.88 88888.00 2012-06-30 18:40:41.875 182 12539.48 121.88 54912.85 88888.00 2012-06-30 18:40:42.000 182 12539.50 121.90 54912.85 88888.00 2012-06-30 18:40:42.125 182 12539.48 121.92 54912.88 88888.00 2012-06-30 18:40:42.250 182 12539.50 121.88 54912.88 88888.00 2012-06-30 18:40:42.375 182 12539.58 121.88 54912.88 88888.00 2012-06-30 18:40:42.500 182 12539.65 121.90 54912.88 88888.00 2012-06-30 18:40:42.625 182 12539.67 121.88 54912.85 88888.00 2012-06-30 18:40:42.750 182 12539.70 121.88 54912.90 88888.00 2012-06-30 18:40:42.875 182 12539.73 121.88 54912.88 88888.00 2012-06-30 18:40:43.000 182 12539.77 121.90 54912.88 88888.00 2012-06-30 18:40:43.125 182 12539.83 121.90 54912.90 88888.00 2012-06-30 18:40:43.250 182 12539.75 121.90 54912.93 88888.00 2012-06-30 18:40:43.375 182 12539.73 121.90 54912.93 88888.00 2012-06-30 18:40:43.500 182 12539.77 121.88 54912.88 88888.00 2012-06-30 18:40:43.625 182 12539.83 121.88 54912.90 88888.00 2012-06-30 18:40:43.750 182 12539.83 121.90 54912.90 88888.00 2012-06-30 18:40:43.875 182 12539.83 121.90 54912.93 88888.00 2012-06-30 18:40:44.000 182 12539.88 121.88 54912.90 88888.00 2012-06-30 18:40:44.125 182 12539.90 121.90 54912.90 88888.00 2012-06-30 18:40:44.250 182 12539.90 121.95 54912.93 88888.00 2012-06-30 18:40:44.375 182 12539.98 121.97 54912.95 88888.00 2012-06-30 18:40:44.500 182 12539.98 121.92 54912.95 88888.00 2012-06-30 18:40:44.625 182 12539.95 121.90 54912.93 88888.00 2012-06-30 18:40:44.750 182 12540.00 121.92 54912.95 88888.00 2012-06-30 18:40:44.875 182 12540.02 121.95 54912.93 88888.00 2012-06-30 18:40:45.000 182 12540.00 121.90 54912.93 88888.00 2012-06-30 18:40:45.125 182 12540.02 121.90 54912.93 88888.00 2012-06-30 18:40:45.250 182 12540.05 121.90 54912.95 88888.00 2012-06-30 18:40:45.375 182 12540.05 121.90 54912.97 88888.00 2012-06-30 18:40:45.500 182 12540.02 121.88 54912.97 88888.00 2012-06-30 18:40:45.625 182 12540.05 121.90 54912.97 88888.00 2012-06-30 18:40:45.750 182 12540.12 121.95 54913.00 88888.00 2012-06-30 18:40:45.875 182 12540.12 121.92 54912.97 88888.00 2012-06-30 18:40:46.000 182 12540.15 121.90 54912.97 88888.00 2012-06-30 18:40:46.125 182 12540.27 121.90 54912.97 88888.00 2012-06-30 18:40:46.250 182 12540.30 121.90 54912.97 88888.00 2012-06-30 18:40:46.375 182 12540.25 121.88 54912.97 88888.00 2012-06-30 18:40:46.500 182 12540.20 121.83 54912.97 88888.00 2012-06-30 18:40:46.625 182 12540.23 121.80 54912.97 88888.00 2012-06-30 18:40:46.750 182 12540.30 121.83 54913.00 88888.00 2012-06-30 18:40:46.875 182 12540.35 121.88 54913.03 88888.00 2012-06-30 18:40:47.000 182 12540.38 121.88 54913.07 88888.00 2012-06-30 18:40:47.125 182 12540.42 121.90 54913.07 88888.00 2012-06-30 18:40:47.250 182 12540.48 121.88 54913.05 88888.00 2012-06-30 18:40:47.375 182 12540.50 121.88 54913.03 88888.00 2012-06-30 18:40:47.500 182 12540.50 121.88 54913.03 88888.00 2012-06-30 18:40:47.625 182 12540.52 121.88 54913.07 88888.00 2012-06-30 18:40:47.750 182 12540.48 121.85 54913.07 88888.00 2012-06-30 18:40:47.875 182 12540.50 121.90 54913.07 88888.00 2012-06-30 18:40:48.000 182 12540.55 121.90 54913.07 88888.00 2012-06-30 18:40:48.125 182 12540.55 121.88 54913.05 88888.00 2012-06-30 18:40:48.250 182 12540.48 121.88 54913.07 88888.00 2012-06-30 18:40:48.375 182 12540.52 121.88 54913.10 88888.00 2012-06-30 18:40:48.500 182 12540.55 121.83 54913.07 88888.00 2012-06-30 18:40:48.625 182 12540.58 121.88 54913.10 88888.00 2012-06-30 18:40:48.750 182 12540.60 121.88 54913.15 88888.00 2012-06-30 18:40:48.875 182 12540.67 121.88 54913.12 88888.00 2012-06-30 18:40:49.000 182 12540.70 121.90 54913.12 88888.00 2012-06-30 18:40:49.125 182 12540.75 121.92 54913.18 88888.00 2012-06-30 18:40:49.250 182 12540.73 121.88 54913.15 88888.00 2012-06-30 18:40:49.375 182 12540.70 121.88 54913.15 88888.00 2012-06-30 18:40:49.500 182 12540.80 121.88 54913.15 88888.00 2012-06-30 18:40:49.625 182 12540.83 121.90 54913.18 88888.00 2012-06-30 18:40:49.750 182 12540.85 121.95 54913.20 88888.00 2012-06-30 18:40:49.875 182 12540.85 121.95 54913.22 88888.00 2012-06-30 18:40:50.000 182 12540.85 121.92 54913.22 88888.00 2012-06-30 18:40:50.125 182 12540.85 121.90 54913.22 88888.00 2012-06-30 18:40:50.250 182 12540.85 121.90 54913.25 88888.00 2012-06-30 18:40:50.375 182 12540.88 121.95 54913.28 88888.00 2012-06-30 18:40:50.500 182 12540.85 121.95 54913.25 88888.00 2012-06-30 18:40:50.625 182 12540.85 121.92 54913.25 88888.00 2012-06-30 18:40:50.750 182 12540.88 121.92 54913.30 88888.00 2012-06-30 18:40:50.875 182 12540.88 121.90 54913.32 88888.00 2012-06-30 18:40:51.000 182 12540.85 121.92 54913.30 88888.00 2012-06-30 18:40:51.125 182 12540.85 121.95 54913.32 88888.00 2012-06-30 18:40:51.250 182 12540.85 122.00 54913.38 88888.00 2012-06-30 18:40:51.375 182 12540.88 122.00 54913.40 88888.00 2012-06-30 18:40:51.500 182 12540.90 122.00 54913.43 88888.00 2012-06-30 18:40:51.625 182 12540.85 121.90 54913.40 88888.00 2012-06-30 18:40:51.750 182 12540.85 121.85 54913.38 88888.00 2012-06-30 18:40:51.875 182 12540.85 121.90 54913.38 88888.00 2012-06-30 18:40:52.000 182 12540.90 121.95 54913.43 88888.00 2012-06-30 18:40:52.125 182 12540.92 121.95 54913.45 88888.00 2012-06-30 18:40:52.250 182 12540.90 121.92 54913.45 88888.00 2012-06-30 18:40:52.375 182 12540.90 121.95 54913.45 88888.00 2012-06-30 18:40:52.500 182 12540.88 121.92 54913.45 88888.00 2012-06-30 18:40:52.625 182 12540.90 121.92 54913.47 88888.00 2012-06-30 18:40:52.750 182 12541.00 121.90 54913.50 88888.00 2012-06-30 18:40:52.875 182 12541.05 121.92 54913.50 88888.00 2012-06-30 18:40:53.000 182 12541.02 121.95 54913.47 88888.00 2012-06-30 18:40:53.125 182 12540.98 121.95 54913.50 88888.00 2012-06-30 18:40:53.250 182 12540.92 121.95 54913.57 88888.00 2012-06-30 18:40:53.375 182 12540.88 121.92 54913.55 88888.00 2012-06-30 18:40:53.500 182 12540.85 121.90 54913.57 88888.00 2012-06-30 18:40:53.625 182 12540.85 121.95 54913.62 88888.00 2012-06-30 18:40:53.750 182 12540.85 122.00 54913.62 88888.00 2012-06-30 18:40:53.875 182 12540.85 122.00 54913.62 88888.00 2012-06-30 18:40:54.000 182 12540.85 121.97 54913.62 88888.00 2012-06-30 18:40:54.125 182 12540.85 121.95 54913.65 88888.00 2012-06-30 18:40:54.250 182 12540.85 121.92 54913.68 88888.00 2012-06-30 18:40:54.375 182 12540.88 121.92 54913.65 88888.00 2012-06-30 18:40:54.500 182 12540.85 121.95 54913.68 88888.00 2012-06-30 18:40:54.625 182 12540.85 121.97 54913.72 88888.00 2012-06-30 18:40:54.750 182 12540.83 122.00 54913.72 88888.00 2012-06-30 18:40:54.875 182 12540.80 121.97 54913.72 88888.00 2012-06-30 18:40:55.000 182 12540.73 122.00 54913.72 88888.00 2012-06-30 18:40:55.125 182 12540.70 122.03 54913.75 88888.00 2012-06-30 18:40:55.250 182 12540.65 122.00 54913.80 88888.00 2012-06-30 18:40:55.375 182 12540.65 122.03 54913.82 88888.00 2012-06-30 18:40:55.500 182 12540.62 122.03 54913.80 88888.00 2012-06-30 18:40:55.625 182 12540.58 122.00 54913.78 88888.00 2012-06-30 18:40:55.750 182 12540.58 122.05 54913.80 88888.00 2012-06-30 18:40:55.875 182 12540.55 122.03 54913.85 88888.00 2012-06-30 18:40:56.000 182 12540.55 122.00 54913.82 88888.00 2012-06-30 18:40:56.125 182 12540.52 122.03 54913.85 88888.00 2012-06-30 18:40:56.250 182 12540.40 122.05 54913.88 88888.00 2012-06-30 18:40:56.375 182 12540.42 122.08 54913.88 88888.00 2012-06-30 18:40:56.500 182 12540.42 122.08 54913.88 88888.00 2012-06-30 18:40:56.625 182 12540.38 122.08 54913.95 88888.00 2012-06-30 18:40:56.750 182 12540.40 122.05 54913.93 88888.00 2012-06-30 18:40:56.875 182 12540.42 122.08 54913.95 88888.00 2012-06-30 18:40:57.000 182 12540.48 122.08 54913.97 88888.00 2012-06-30 18:40:57.125 182 12540.50 122.08 54914.03 88888.00 2012-06-30 18:40:57.250 182 12540.40 122.03 54914.03 88888.00 2012-06-30 18:40:57.375 182 12540.35 122.05 54914.03 88888.00 2012-06-30 18:40:57.500 182 12540.38 122.08 54914.03 88888.00 2012-06-30 18:40:57.625 182 12540.38 122.05 54914.03 88888.00 2012-06-30 18:40:57.750 182 12540.40 122.05 54914.03 88888.00 2012-06-30 18:40:57.875 182 12540.40 122.00 54914.03 88888.00 2012-06-30 18:40:58.000 182 12540.38 122.03 54914.05 88888.00 2012-06-30 18:40:58.125 182 12540.30 122.05 54914.07 88888.00 2012-06-30 18:40:58.250 182 12540.20 122.03 54914.07 88888.00 2012-06-30 18:40:58.375 182 12540.20 122.05 54914.07 88888.00 2012-06-30 18:40:58.500 182 12540.23 122.08 54914.07 88888.00 2012-06-30 18:40:58.625 182 12540.25 122.10 54914.10 88888.00 2012-06-30 18:40:58.750 182 12540.25 122.10 54914.10 88888.00 2012-06-30 18:40:58.875 182 12540.30 122.05 54914.12 88888.00 2012-06-30 18:40:59.000 182 12540.27 122.05 54914.12 88888.00 2012-06-30 18:40:59.125 182 12540.23 122.05 54914.12 88888.00 2012-06-30 18:40:59.250 182 12540.17 122.05 54914.15 88888.00 2012-06-30 18:40:59.375 182 12540.23 122.05 54914.15 88888.00 2012-06-30 18:40:59.500 182 12540.27 122.05 54914.18 88888.00 2012-06-30 18:40:59.625 182 12540.27 122.05 54914.20 88888.00 2012-06-30 18:40:59.750 182 12540.25 122.08 54914.18 88888.00 2012-06-30 18:40:59.875 182 12540.23 122.08 54914.22 88888.00 2012-06-30 18:41:00.000 182 12540.23 122.08 54914.22 88888.00 2012-06-30 18:41:00.125 182 12540.17 122.05 54914.22 88888.00 2012-06-30 18:41:00.250 182 12540.23 122.05 54914.22 88888.00 2012-06-30 18:41:00.375 182 12540.33 122.05 54914.25 88888.00 2012-06-30 18:41:00.500 182 12540.33 122.05 54914.22 88888.00 2012-06-30 18:41:00.625 182 12540.27 122.05 54914.25 88888.00 2012-06-30 18:41:00.750 182 12540.27 122.05 54914.28 88888.00 2012-06-30 18:41:00.875 182 12540.25 122.08 54914.28 88888.00 2012-06-30 18:41:01.000 182 12540.33 122.10 54914.28 88888.00 2012-06-30 18:41:01.125 182 12540.35 122.05 54914.28 88888.00 2012-06-30 18:41:01.250 182 12540.33 122.08 54914.30 88888.00 2012-06-30 18:41:01.375 182 12540.33 122.08 54914.30 88888.00 2012-06-30 18:41:01.500 182 12540.30 122.08 54914.28 88888.00 2012-06-30 18:41:01.625 182 12540.27 122.10 54914.30 88888.00 2012-06-30 18:41:01.750 182 12540.20 122.15 54914.30 88888.00 2012-06-30 18:41:01.875 182 12540.25 122.12 54914.28 88888.00 2012-06-30 18:41:02.000 182 12540.30 122.12 54914.30 88888.00 2012-06-30 18:41:02.125 182 12540.33 122.12 54914.30 88888.00 2012-06-30 18:41:02.250 182 12540.40 122.15 54914.20 88888.00 2012-06-30 18:41:02.375 182 12540.40 122.15 54914.18 88888.00 2012-06-30 18:41:02.500 182 12540.42 122.12 54914.28 88888.00 2012-06-30 18:41:02.625 182 12540.40 122.15 54914.32 88888.00 2012-06-30 18:41:02.750 182 12540.42 122.15 54914.35 88888.00 2012-06-30 18:41:02.875 182 12540.45 122.15 54914.32 88888.00 2012-06-30 18:41:03.000 182 12540.45 122.15 54914.32 88888.00 2012-06-30 18:41:03.125 182 12540.40 122.15 54914.32 88888.00 2012-06-30 18:41:03.250 182 12540.30 122.15 54914.32 88888.00 2012-06-30 18:41:03.375 182 12540.27 122.15 54914.32 88888.00 2012-06-30 18:41:03.500 182 12540.30 122.17 54914.35 88888.00 2012-06-30 18:41:03.625 182 12540.40 122.20 54914.35 88888.00 2012-06-30 18:41:03.750 182 12540.45 122.17 54914.35 88888.00 2012-06-30 18:41:03.875 182 12540.42 122.12 54914.35 88888.00 2012-06-30 18:41:04.000 182 12540.45 122.12 54914.32 88888.00 2012-06-30 18:41:04.125 182 12540.48 122.15 54914.35 88888.00 2012-06-30 18:41:04.250 182 12540.45 122.17 54914.38 88888.00 2012-06-30 18:41:04.375 182 12540.45 122.17 54914.38 88888.00 2012-06-30 18:41:04.500 182 12540.48 122.15 54914.38 88888.00 2012-06-30 18:41:04.625 182 12540.45 122.15 54914.38 88888.00 2012-06-30 18:41:04.750 182 12540.48 122.12 54914.38 88888.00 2012-06-30 18:41:04.875 182 12540.50 122.15 54914.38 88888.00 2012-06-30 18:41:05.000 182 12540.55 122.15 54914.38 88888.00 2012-06-30 18:41:05.125 182 12540.62 122.15 54914.38 88888.00 2012-06-30 18:41:05.250 182 12540.67 122.12 54914.40 88888.00 2012-06-30 18:41:05.375 182 12540.70 122.15 54914.38 88888.00 2012-06-30 18:41:05.500 182 12540.65 122.15 54914.40 88888.00 2012-06-30 18:41:05.625 182 12540.70 122.15 54914.43 88888.00 2012-06-30 18:41:05.750 182 12540.67 122.12 54914.43 88888.00 2012-06-30 18:41:05.875 182 12540.60 122.12 54914.40 88888.00 2012-06-30 18:41:06.000 182 12540.60 122.12 54914.40 88888.00 2012-06-30 18:41:06.125 182 12540.70 122.10 54914.40 88888.00 2012-06-30 18:41:06.250 182 12540.75 122.08 54914.40 88888.00 2012-06-30 18:41:06.375 182 12540.73 122.10 54914.40 88888.00 2012-06-30 18:41:06.500 182 12540.70 122.15 54914.40 88888.00 2012-06-30 18:41:06.625 182 12540.65 122.15 54914.40 88888.00 2012-06-30 18:41:06.750 182 12540.73 122.12 54914.40 88888.00 2012-06-30 18:41:06.875 182 12540.75 122.15 54914.40 88888.00 2012-06-30 18:41:07.000 182 12540.73 122.15 54914.35 88888.00 2012-06-30 18:41:07.125 182 12540.70 122.10 54914.40 88888.00 2012-06-30 18:41:07.250 182 12540.73 122.10 54914.43 88888.00 2012-06-30 18:41:07.375 182 12540.80 122.12 54914.43 88888.00 2012-06-30 18:41:07.500 182 12540.83 122.10 54914.40 88888.00 2012-06-30 18:41:07.625 182 12540.85 122.10 54914.40 88888.00 2012-06-30 18:41:07.750 182 12540.92 122.08 54914.45 88888.00 2012-06-30 18:41:07.875 182 12540.95 122.08 54914.43 88888.00 2012-06-30 18:41:08.000 182 12540.98 122.12 54914.43 88888.00 2012-06-30 18:41:08.125 182 12540.95 122.15 54914.45 88888.00 2012-06-30 18:41:08.250 182 12540.95 122.10 54914.45 88888.00 2012-06-30 18:41:08.375 182 12541.02 122.08 54914.43 88888.00 2012-06-30 18:41:08.500 182 12541.02 122.05 54914.45 88888.00 2012-06-30 18:41:08.625 182 12541.08 122.10 54914.45 88888.00 2012-06-30 18:41:08.750 182 12541.08 122.08 54914.40 88888.00 2012-06-30 18:41:08.875 182 12541.08 122.05 54914.45 88888.00 2012-06-30 18:41:09.000 182 12541.08 122.05 54914.45 88888.00 2012-06-30 18:41:09.125 182 12541.12 122.00 54914.45 88888.00 2012-06-30 18:41:09.250 182 12541.10 122.03 54914.45 88888.00 2012-06-30 18:41:09.375 182 12541.17 122.08 54914.50 88888.00 2012-06-30 18:41:09.500 182 12541.17 122.08 54914.47 88888.00 2012-06-30 18:41:09.625 182 12541.17 122.08 54914.47 88888.00 2012-06-30 18:41:09.750 182 12541.20 122.05 54914.47 88888.00 2012-06-30 18:41:09.875 182 12541.17 122.05 54914.50 88888.00 2012-06-30 18:41:10.000 182 12541.27 122.03 54914.50 88888.00 2012-06-30 18:41:10.125 182 12541.30 121.97 54914.50 88888.00 2012-06-30 18:41:10.250 182 12541.27 121.97 54914.50 88888.00 2012-06-30 18:41:10.375 182 12541.30 122.00 54914.53 88888.00 2012-06-30 18:41:10.500 182 12541.27 122.03 54914.50 88888.00 2012-06-30 18:41:10.625 182 12541.27 122.03 54914.47 88888.00 2012-06-30 18:41:10.750 182 12541.25 122.00 54914.50 88888.00 2012-06-30 18:41:10.875 182 12541.25 122.00 54914.50 88888.00 2012-06-30 18:41:11.000 182 12541.27 121.97 54914.50 88888.00 2012-06-30 18:41:11.125 182 12541.35 121.92 54914.53 88888.00 2012-06-30 18:41:11.250 182 12541.35 121.95 54914.55 88888.00 2012-06-30 18:41:11.375 182 12541.42 121.97 54914.57 88888.00 2012-06-30 18:41:11.500 182 12541.40 121.97 54914.55 88888.00 2012-06-30 18:41:11.625 182 12541.40 121.95 54914.55 88888.00 2012-06-30 18:41:11.750 182 12541.42 121.95 54914.57 88888.00 2012-06-30 18:41:11.875 182 12541.38 121.97 54914.55 88888.00 2012-06-30 18:41:12.000 182 12541.35 121.92 54914.53 88888.00 2012-06-30 18:41:12.125 182 12541.38 121.95 54914.57 88888.00 2012-06-30 18:41:12.250 182 12541.38 121.90 54914.57 88888.00 2012-06-30 18:41:12.375 182 12541.45 121.88 54914.57 88888.00 2012-06-30 18:41:12.500 182 12541.52 121.90 54914.60 88888.00 2012-06-30 18:41:12.625 182 12541.50 121.88 54914.60 88888.00 2012-06-30 18:41:12.750 182 12541.48 121.85 54914.60 88888.00 2012-06-30 18:41:12.875 182 12541.52 121.85 54914.62 88888.00 2012-06-30 18:41:13.000 182 12541.52 121.88 54914.60 88888.00 2012-06-30 18:41:13.125 182 12541.55 121.83 54914.62 88888.00 2012-06-30 18:41:13.250 182 12541.52 121.83 54914.62 88888.00 2012-06-30 18:41:13.375 182 12541.60 121.83 54914.65 88888.00 2012-06-30 18:41:13.500 182 12541.55 121.80 54914.65 88888.00 2012-06-30 18:41:13.625 182 12541.52 121.80 54914.65 88888.00 2012-06-30 18:41:13.750 182 12541.52 121.83 54914.65 88888.00 2012-06-30 18:41:13.875 182 12541.52 121.80 54914.68 88888.00 2012-06-30 18:41:14.000 182 12541.55 121.78 54914.65 88888.00 2012-06-30 18:41:14.125 182 12541.55 121.78 54914.68 88888.00 2012-06-30 18:41:14.250 182 12541.50 121.78 54914.70 88888.00 2012-06-30 18:41:14.375 182 12541.52 121.78 54914.70 88888.00 2012-06-30 18:41:14.500 182 12541.48 121.75 54914.70 88888.00 2012-06-30 18:41:14.625 182 12541.50 121.75 54914.65 88888.00 2012-06-30 18:41:14.750 182 12541.58 121.75 54914.68 88888.00 2012-06-30 18:41:14.875 182 12541.60 121.72 54914.68 88888.00 2012-06-30 18:41:15.000 182 12541.58 121.72 54914.70 88888.00 2012-06-30 18:41:15.125 182 12541.52 121.75 54914.75 88888.00 2012-06-30 18:41:15.250 182 12541.50 121.70 54914.75 88888.00 2012-06-30 18:41:15.375 182 12541.55 121.70 54914.75 88888.00 2012-06-30 18:41:15.500 182 12541.60 121.70 54914.72 88888.00 2012-06-30 18:41:15.625 182 12541.65 121.72 54914.75 88888.00 2012-06-30 18:41:15.750 182 12541.62 121.70 54914.80 88888.00 2012-06-30 18:41:15.875 182 12541.58 121.70 54914.82 88888.00 2012-06-30 18:41:16.000 182 12541.58 121.67 54914.82 88888.00 2012-06-30 18:41:16.125 182 12541.60 121.70 54914.85 88888.00 2012-06-30 18:41:16.250 182 12541.58 121.65 54914.85 88888.00 2012-06-30 18:41:16.375 182 12541.58 121.65 54914.80 88888.00 2012-06-30 18:41:16.500 182 12541.58 121.65 54914.82 88888.00 2012-06-30 18:41:16.625 182 12541.60 121.65 54914.82 88888.00 2012-06-30 18:41:16.750 182 12541.55 121.65 54914.85 88888.00 2012-06-30 18:41:16.875 182 12541.55 121.62 54914.88 88888.00 2012-06-30 18:41:17.000 182 12541.52 121.65 54914.88 88888.00 2012-06-30 18:41:17.125 182 12541.55 121.70 54914.90 88888.00 2012-06-30 18:41:17.250 182 12541.52 121.67 54914.90 88888.00 2012-06-30 18:41:17.375 182 12541.50 121.65 54914.90 88888.00 2012-06-30 18:41:17.500 182 12541.52 121.65 54914.93 88888.00 2012-06-30 18:41:17.625 182 12541.58 121.62 54914.93 88888.00 2012-06-30 18:41:17.750 182 12541.52 121.65 54914.95 88888.00 2012-06-30 18:41:17.875 182 12541.45 121.65 54914.95 88888.00 2012-06-30 18:41:18.000 182 12541.48 121.65 54914.95 88888.00 2012-06-30 18:41:18.125 182 12541.52 121.67 54914.97 88888.00 2012-06-30 18:41:18.250 182 12541.58 121.70 54915.00 88888.00 2012-06-30 18:41:18.375 182 12541.60 121.70 54914.97 88888.00 2012-06-30 18:41:18.500 182 12541.55 121.67 54914.97 88888.00 2012-06-30 18:41:18.625 182 12541.48 121.65 54914.95 88888.00 2012-06-30 18:41:18.750 182 12541.42 121.65 54915.00 88888.00 2012-06-30 18:41:18.875 182 12541.45 121.70 54915.03 88888.00 2012-06-30 18:41:19.000 182 12541.40 121.70 54915.03 88888.00 2012-06-30 18:41:19.125 182 12541.38 121.67 54915.05 88888.00 2012-06-30 18:41:19.250 182 12541.42 121.65 54915.07 88888.00 2012-06-30 18:41:19.375 182 12541.48 121.70 54915.07 88888.00 2012-06-30 18:41:19.500 182 12541.38 121.70 54915.07 88888.00 2012-06-30 18:41:19.625 182 12541.35 121.70 54915.07 88888.00 2012-06-30 18:41:19.750 182 12541.33 121.70 54915.07 88888.00 2012-06-30 18:41:19.875 182 12541.27 121.67 54915.07 88888.00 2012-06-30 18:41:20.000 182 12541.25 121.70 54915.12 88888.00 2012-06-30 18:41:20.125 182 12541.25 121.72 54915.18 88888.00 2012-06-30 18:41:20.250 182 12541.12 121.75 54915.18 88888.00 2012-06-30 18:41:20.375 182 12541.12 121.72 54915.18 88888.00 2012-06-30 18:41:20.500 182 12541.15 121.72 54915.18 88888.00 2012-06-30 18:41:20.625 182 12541.12 121.70 54915.22 88888.00 2012-06-30 18:41:20.750 182 12541.10 121.72 54915.20 88888.00 2012-06-30 18:41:20.875 182 12541.10 121.72 54915.18 88888.00 2012-06-30 18:41:21.000 182 12541.12 121.75 54915.20 88888.00 2012-06-30 18:41:21.125 182 12541.10 121.72 54915.22 88888.00 2012-06-30 18:41:21.250 182 12541.00 121.72 54915.22 88888.00 2012-06-30 18:41:21.375 182 12541.00 121.72 54915.22 88888.00 2012-06-30 18:41:21.500 182 12540.98 121.70 54915.22 88888.00 2012-06-30 18:41:21.625 182 12540.95 121.70 54915.22 88888.00 2012-06-30 18:41:21.750 182 12540.98 121.67 54915.22 88888.00 2012-06-30 18:41:21.875 182 12541.02 121.70 54915.25 88888.00 2012-06-30 18:41:22.000 182 12541.00 121.70 54915.25 88888.00 2012-06-30 18:41:22.125 182 12540.95 121.67 54915.25 88888.00 2012-06-30 18:41:22.250 182 12540.88 121.67 54915.28 88888.00 2012-06-30 18:41:22.375 182 12540.92 121.70 54915.30 88888.00 2012-06-30 18:41:22.500 182 12540.95 121.75 54915.32 88888.00 2012-06-30 18:41:22.625 182 12540.85 121.75 54915.38 88888.00 2012-06-30 18:41:22.750 182 12540.77 121.72 54915.38 88888.00 2012-06-30 18:41:22.875 182 12540.67 121.67 54915.38 88888.00 2012-06-30 18:41:23.000 182 12540.70 121.70 54915.38 88888.00 2012-06-30 18:41:23.125 182 12540.73 121.70 54915.38 88888.00 2012-06-30 18:41:23.250 182 12540.70 121.67 54915.38 88888.00 2012-06-30 18:41:23.375 182 12540.73 121.67 54915.40 88888.00 2012-06-30 18:41:23.500 182 12540.67 121.70 54915.43 88888.00 2012-06-30 18:41:23.625 182 12540.67 121.70 54915.43 88888.00 2012-06-30 18:41:23.750 182 12540.60 121.72 54915.43 88888.00 2012-06-30 18:41:23.875 182 12540.60 121.75 54915.45 88888.00 2012-06-30 18:41:24.000 182 12540.60 121.75 54915.45 88888.00 2012-06-30 18:41:24.125 182 12540.55 121.70 54915.45 88888.00 2012-06-30 18:41:24.250 182 12540.45 121.70 54915.47 88888.00 2012-06-30 18:41:24.375 182 12540.50 121.75 54915.50 88888.00 2012-06-30 18:41:24.500 182 12540.50 121.78 54915.50 88888.00 2012-06-30 18:41:24.625 182 12540.40 121.78 54915.53 88888.00 2012-06-30 18:41:24.750 182 12540.35 121.78 54915.55 88888.00 2012-06-30 18:41:24.875 182 12540.27 121.78 54915.57 88888.00 2012-06-30 18:41:25.000 182 12540.23 121.75 54915.57 88888.00 2012-06-30 18:41:25.125 182 12540.20 121.72 54915.60 88888.00 2012-06-30 18:41:25.250 182 12540.17 121.72 54915.62 88888.00 2012-06-30 18:41:25.375 182 12540.25 121.75 54915.62 88888.00 2012-06-30 18:41:25.500 182 12540.23 121.78 54915.65 88888.00 2012-06-30 18:41:25.625 182 12540.15 121.80 54915.65 88888.00 2012-06-30 18:41:25.750 182 12540.05 121.80 54915.65 88888.00 2012-06-30 18:41:25.875 182 12540.00 121.80 54915.68 88888.00 2012-06-30 18:41:26.000 182 12540.00 121.80 54915.68 88888.00 2012-06-30 18:41:26.125 182 12540.00 121.75 54915.70 88888.00 2012-06-30 18:41:26.250 182 12539.95 121.75 54915.70 88888.00 2012-06-30 18:41:26.375 182 12539.95 121.75 54915.70 88888.00 2012-06-30 18:41:26.500 182 12539.85 121.75 54915.70 88888.00 2012-06-30 18:41:26.625 182 12539.75 121.78 54915.70 88888.00 2012-06-30 18:41:26.750 182 12539.67 121.75 54915.70 88888.00 2012-06-30 18:41:26.875 182 12539.67 121.72 54915.70 88888.00 2012-06-30 18:41:27.000 182 12539.67 121.75 54915.75 88888.00 2012-06-30 18:41:27.125 182 12539.62 121.78 54915.78 88888.00 2012-06-30 18:41:27.250 182 12539.60 121.78 54915.80 88888.00 2012-06-30 18:41:27.375 182 12539.62 121.78 54915.80 88888.00 2012-06-30 18:41:27.500 182 12539.55 121.75 54915.82 88888.00 2012-06-30 18:41:27.625 182 12539.50 121.72 54915.80 88888.00 2012-06-30 18:41:27.750 182 12539.52 121.75 54915.80 88888.00 2012-06-30 18:41:27.875 182 12539.55 121.78 54915.82 88888.00 2012-06-30 18:41:28.000 182 12539.45 121.75 54915.85 88888.00 2012-06-30 18:41:28.125 182 12539.35 121.75 54915.88 88888.00 2012-06-30 18:41:28.250 182 12539.27 121.72 54915.88 88888.00 2012-06-30 18:41:28.375 182 12539.23 121.75 54915.90 88888.00 2012-06-30 18:41:28.500 182 12539.20 121.72 54915.93 88888.00 2012-06-30 18:41:28.625 182 12539.20 121.72 54915.93 88888.00 2012-06-30 18:41:28.750 182 12539.12 121.70 54915.93 88888.00 2012-06-30 18:41:28.875 182 12539.05 121.70 54915.93 88888.00 2012-06-30 18:41:29.000 182 12539.00 121.70 54915.95 88888.00 2012-06-30 18:41:29.125 182 12538.95 121.70 54915.97 88888.00 2012-06-30 18:41:29.250 182 12538.90 121.70 54916.00 88888.00 2012-06-30 18:41:29.375 182 12538.95 121.72 54915.97 88888.00 2012-06-30 18:41:29.500 182 12538.95 121.72 54916.00 88888.00 2012-06-30 18:41:29.625 182 12538.90 121.72 54916.00 88888.00 2012-06-30 18:41:29.750 182 12538.88 121.72 54916.03 88888.00 2012-06-30 18:41:29.875 182 12538.85 121.72 54916.05 88888.00 2012-06-30 18:41:30.000 182 12538.80 121.75 54916.05 88888.00 2012-06-30 18:41:30.125 182 12538.73 121.75 54916.05 88888.00 2012-06-30 18:41:30.250 182 12538.75 121.72 54916.05 88888.00 2012-06-30 18:41:30.375 182 12538.75 121.72 54916.05 88888.00 2012-06-30 18:41:30.500 182 12538.67 121.70 54916.05 88888.00 2012-06-30 18:41:30.625 182 12538.65 121.70 54916.05 88888.00 2012-06-30 18:41:30.750 182 12538.67 121.72 54916.07 88888.00 2012-06-30 18:41:30.875 182 12538.65 121.72 54916.12 88888.00 2012-06-30 18:41:31.000 182 12538.65 121.70 54916.12 88888.00 2012-06-30 18:41:31.125 182 12538.58 121.70 54916.12 88888.00 2012-06-30 18:41:31.250 182 12538.52 121.67 54916.15 88888.00 2012-06-30 18:41:31.375 182 12538.52 121.70 54916.18 88888.00 2012-06-30 18:41:31.500 182 12538.48 121.70 54916.15 88888.00 2012-06-30 18:41:31.625 182 12538.50 121.70 54916.18 88888.00 2012-06-30 18:41:31.750 182 12538.45 121.72 54916.22 88888.00 2012-06-30 18:41:31.875 182 12538.42 121.72 54916.20 88888.00 2012-06-30 18:41:32.000 182 12538.42 121.67 54916.20 88888.00 2012-06-30 18:41:32.125 182 12538.42 121.67 54916.22 88888.00 2012-06-30 18:41:32.250 182 12538.38 121.65 54916.25 88888.00 2012-06-30 18:41:32.375 182 12538.35 121.65 54916.25 88888.00 2012-06-30 18:41:32.500 182 12538.25 121.67 54916.25 88888.00 2012-06-30 18:41:32.625 182 12538.20 121.67 54916.28 88888.00 2012-06-30 18:41:32.750 182 12538.25 121.70 54916.28 88888.00 2012-06-30 18:41:32.875 182 12538.23 121.70 54916.28 88888.00 2012-06-30 18:41:33.000 182 12538.15 121.67 54916.28 88888.00 2012-06-30 18:41:33.125 182 12538.12 121.70 54916.28 88888.00 2012-06-30 18:41:33.250 182 12538.10 121.67 54916.32 88888.00 2012-06-30 18:41:33.375 182 12538.05 121.70 54916.30 88888.00 2012-06-30 18:41:33.500 182 12538.00 121.70 54916.32 88888.00 2012-06-30 18:41:33.625 182 12538.00 121.70 54916.32 88888.00 2012-06-30 18:41:33.750 182 12537.92 121.67 54916.32 88888.00 2012-06-30 18:41:33.875 182 12537.85 121.67 54916.32 88888.00 2012-06-30 18:41:34.000 182 12537.83 121.65 54916.35 88888.00 2012-06-30 18:41:34.125 182 12537.85 121.67 54916.38 88888.00 2012-06-30 18:41:34.250 182 12537.85 121.67 54916.38 88888.00 2012-06-30 18:41:34.375 182 12537.92 121.67 54916.38 88888.00 2012-06-30 18:41:34.500 182 12537.88 121.67 54916.35 88888.00 2012-06-30 18:41:34.625 182 12537.83 121.62 54916.40 88888.00 2012-06-30 18:41:34.750 182 12537.85 121.62 54916.40 88888.00 2012-06-30 18:41:34.875 182 12537.83 121.65 54916.40 88888.00 2012-06-30 18:41:35.000 182 12537.80 121.65 54916.40 88888.00 2012-06-30 18:41:35.125 182 12537.75 121.65 54916.40 88888.00 2012-06-30 18:41:35.250 182 12537.77 121.65 54916.43 88888.00 2012-06-30 18:41:35.375 182 12537.85 121.65 54916.43 88888.00 2012-06-30 18:41:35.500 182 12537.80 121.62 54916.43 88888.00 2012-06-30 18:41:35.625 182 12537.75 121.60 54916.45 88888.00 2012-06-30 18:41:35.750 182 12537.75 121.62 54916.45 88888.00 2012-06-30 18:41:35.875 182 12537.73 121.62 54916.47 88888.00 2012-06-30 18:41:36.000 182 12537.65 121.60 54916.45 88888.00 2012-06-30 18:41:36.125 182 12537.62 121.58 54916.45 88888.00 2012-06-30 18:41:36.250 182 12537.62 121.58 54916.47 88888.00 2012-06-30 18:41:36.375 182 12537.67 121.58 54916.45 88888.00 2012-06-30 18:41:36.500 182 12537.65 121.58 54916.47 88888.00 2012-06-30 18:41:36.625 182 12537.65 121.58 54916.47 88888.00 2012-06-30 18:41:36.750 182 12537.62 121.62 54916.50 88888.00 2012-06-30 18:41:36.875 182 12537.62 121.60 54916.47 88888.00 2012-06-30 18:41:37.000 182 12537.65 121.58 54916.47 88888.00 2012-06-30 18:41:37.125 182 12537.62 121.58 54916.50 88888.00 2012-06-30 18:41:37.250 182 12537.58 121.58 54916.50 88888.00 2012-06-30 18:41:37.375 182 12537.58 121.60 54916.53 88888.00 2012-06-30 18:41:37.500 182 12537.55 121.60 54916.53 88888.00 2012-06-30 18:41:37.625 182 12537.50 121.58 54916.53 88888.00 2012-06-30 18:41:37.750 182 12537.38 121.58 54916.55 88888.00 2012-06-30 18:41:37.875 182 12537.38 121.60 54916.53 88888.00 2012-06-30 18:41:38.000 182 12537.45 121.60 54916.55 88888.00 2012-06-30 18:41:38.125 182 12537.45 121.58 54916.55 88888.00 2012-06-30 18:41:38.250 182 12537.38 121.53 54916.53 88888.00 2012-06-30 18:41:38.375 182 12537.38 121.58 54916.55 88888.00 2012-06-30 18:41:38.500 182 12537.42 121.60 54916.55 88888.00 2012-06-30 18:41:38.625 182 12537.42 121.62 54916.55 88888.00 2012-06-30 18:41:38.750 182 12537.45 121.65 54916.55 88888.00 2012-06-30 18:41:38.875 182 12537.38 121.65 54916.55 88888.00 2012-06-30 18:41:39.000 182 12537.30 121.62 54916.55 88888.00 2012-06-30 18:41:39.125 182 12537.35 121.58 54916.57 88888.00 2012-06-30 18:41:39.250 182 12537.38 121.58 54916.60 88888.00 2012-06-30 18:41:39.375 182 12537.33 121.60 54916.60 88888.00 2012-06-30 18:41:39.500 182 12537.23 121.58 54916.60 88888.00 2012-06-30 18:41:39.625 182 12537.23 121.58 54916.57 88888.00 2012-06-30 18:41:39.750 182 12537.25 121.58 54916.60 88888.00 2012-06-30 18:41:39.875 182 12537.27 121.60 54916.62 88888.00 2012-06-30 18:41:40.000 182 12537.30 121.62 54916.60 88888.00 2012-06-30 18:41:40.125 182 12537.25 121.62 54916.62 88888.00 2012-06-30 18:41:40.250 182 12537.23 121.60 54916.65 88888.00 2012-06-30 18:41:40.375 182 12537.17 121.60 54916.62 88888.00 2012-06-30 18:41:40.500 182 12537.10 121.60 54916.65 88888.00 2012-06-30 18:41:40.625 182 12537.10 121.62 54916.65 88888.00 2012-06-30 18:41:40.750 182 12537.05 121.67 54916.62 88888.00 2012-06-30 18:41:40.875 182 12537.08 121.65 54916.62 88888.00 2012-06-30 18:41:41.000 182 12537.08 121.62 54916.62 88888.00 2012-06-30 18:41:41.125 182 12537.10 121.60 54916.62 88888.00 2012-06-30 18:41:41.250 182 12537.10 121.60 54916.62 88888.00 2012-06-30 18:41:41.375 182 12537.05 121.62 54916.62 88888.00 2012-06-30 18:41:41.500 182 12537.02 121.62 54916.62 88888.00 2012-06-30 18:41:41.625 182 12537.02 121.60 54916.62 88888.00 2012-06-30 18:41:41.750 182 12537.02 121.60 54916.60 88888.00 2012-06-30 18:41:41.875 182 12537.05 121.60 54916.65 88888.00 2012-06-30 18:41:42.000 182 12536.98 121.65 54916.70 88888.00 2012-06-30 18:41:42.125 182 12536.90 121.67 54916.70 88888.00 2012-06-30 18:41:42.250 182 12536.85 121.65 54916.68 88888.00 2012-06-30 18:41:42.375 182 12536.85 121.67 54916.70 88888.00 2012-06-30 18:41:42.500 182 12536.88 121.67 54916.72 88888.00 2012-06-30 18:41:42.625 182 12536.88 121.70 54916.72 88888.00 2012-06-30 18:41:42.750 182 12536.83 121.70 54916.70 88888.00 2012-06-30 18:41:42.875 182 12536.77 121.67 54916.70 88888.00 2012-06-30 18:41:43.000 182 12536.73 121.67 54916.70 88888.00 2012-06-30 18:41:43.125 182 12536.73 121.67 54916.72 88888.00 2012-06-30 18:41:43.250 182 12536.65 121.67 54916.70 88888.00 2012-06-30 18:41:43.375 182 12536.62 121.67 54916.72 88888.00 2012-06-30 18:41:43.500 182 12536.65 121.72 54916.72 88888.00 2012-06-30 18:41:43.625 182 12536.73 121.75 54916.75 88888.00 2012-06-30 18:41:43.750 182 12536.73 121.70 54916.72 88888.00 2012-06-30 18:41:43.875 182 12536.65 121.72 54916.72 88888.00 2012-06-30 18:41:44.000 182 12536.62 121.72 54916.72 88888.00 2012-06-30 18:41:44.125 182 12536.65 121.72 54916.72 88888.00 2012-06-30 18:41:44.250 182 12536.60 121.70 54916.78 88888.00 2012-06-30 18:41:44.375 182 12536.55 121.72 54916.78 88888.00 2012-06-30 18:41:44.500 182 12536.52 121.72 54916.78 88888.00 2012-06-30 18:41:44.625 182 12536.50 121.78 54916.78 88888.00 2012-06-30 18:41:44.750 182 12536.48 121.78 54916.78 88888.00 2012-06-30 18:41:44.875 182 12536.52 121.78 54916.75 88888.00 2012-06-30 18:41:45.000 182 12536.52 121.72 54916.75 88888.00 2012-06-30 18:41:45.125 182 12536.45 121.75 54916.78 88888.00 2012-06-30 18:41:45.250 182 12536.33 121.72 54916.78 88888.00 2012-06-30 18:41:45.375 182 12536.38 121.72 54916.75 88888.00 2012-06-30 18:41:45.500 182 12536.40 121.75 54916.75 88888.00 2012-06-30 18:41:45.625 182 12536.38 121.75 54916.80 88888.00 2012-06-30 18:41:45.750 182 12536.33 121.75 54916.78 88888.00 2012-06-30 18:41:45.875 182 12536.33 121.78 54916.78 88888.00 2012-06-30 18:41:46.000 182 12536.30 121.80 54916.80 88888.00 2012-06-30 18:41:46.125 182 12536.30 121.80 54916.80 88888.00 2012-06-30 18:41:46.250 182 12536.20 121.80 54916.78 88888.00 2012-06-30 18:41:46.375 182 12536.20 121.80 54916.78 88888.00 2012-06-30 18:41:46.500 182 12536.20 121.80 54916.80 88888.00 2012-06-30 18:41:46.625 182 12536.20 121.83 54916.80 88888.00 2012-06-30 18:41:46.750 182 12536.15 121.83 54916.82 88888.00 2012-06-30 18:41:46.875 182 12536.08 121.88 54916.82 88888.00 2012-06-30 18:41:47.000 182 12536.02 121.92 54916.85 88888.00 2012-06-30 18:41:47.125 182 12535.95 121.90 54916.85 88888.00 2012-06-30 18:41:47.250 182 12535.90 121.90 54916.85 88888.00 2012-06-30 18:41:47.375 182 12535.88 121.95 54916.85 88888.00 2012-06-30 18:41:47.500 182 12535.85 121.92 54916.85 88888.00 2012-06-30 18:41:47.625 182 12535.90 121.95 54916.85 88888.00 2012-06-30 18:41:47.750 182 12535.90 121.97 54916.85 88888.00 2012-06-30 18:41:47.875 182 12535.88 122.00 54916.88 88888.00 2012-06-30 18:41:48.000 182 12535.90 121.95 54916.88 88888.00 2012-06-30 18:41:48.125 182 12535.90 121.95 54916.88 88888.00 2012-06-30 18:41:48.250 182 12535.95 122.00 54916.88 88888.00 2012-06-30 18:41:48.375 182 12535.92 121.97 54916.88 88888.00 2012-06-30 18:41:48.500 182 12535.88 122.03 54916.85 88888.00 2012-06-30 18:41:48.625 182 12535.92 122.05 54916.88 88888.00 2012-06-30 18:41:48.750 182 12535.95 122.03 54916.85 88888.00 2012-06-30 18:41:48.875 182 12535.90 122.00 54916.85 88888.00 2012-06-30 18:41:49.000 182 12535.83 122.05 54916.85 88888.00 2012-06-30 18:41:49.125 182 12535.70 122.05 54916.85 88888.00 2012-06-30 18:41:49.250 182 12535.65 122.10 54916.88 88888.00 2012-06-30 18:41:49.375 182 12535.77 122.12 54916.90 88888.00 2012-06-30 18:41:49.500 182 12535.75 122.12 54916.88 88888.00 2012-06-30 18:41:49.625 182 12535.67 122.12 54916.88 88888.00 2012-06-30 18:41:49.750 182 12535.65 122.15 54916.90 88888.00 2012-06-30 18:41:49.875 182 12535.65 122.15 54916.88 88888.00 2012-06-30 18:41:50.000 182 12535.65 122.17 54916.88 88888.00 2012-06-30 18:41:50.125 182 12535.60 122.20 54916.88 88888.00 2012-06-30 18:41:50.250 182 12535.58 122.20 54916.88 88888.00 2012-06-30 18:41:50.375 182 12535.55 122.20 54916.82 88888.00 2012-06-30 18:41:50.500 182 12535.52 122.20 54916.85 88888.00 2012-06-30 18:41:50.625 182 12535.58 122.28 54916.88 88888.00 2012-06-30 18:41:50.750 182 12535.65 122.33 54916.88 88888.00 2012-06-30 18:41:50.875 182 12535.67 122.30 54916.88 88888.00 2012-06-30 18:41:51.000 182 12535.67 122.28 54916.85 88888.00 2012-06-30 18:41:51.125 182 12535.70 122.33 54916.85 88888.00 2012-06-30 18:41:51.250 182 12535.62 122.33 54916.85 88888.00 2012-06-30 18:41:51.375 182 12535.65 122.33 54916.82 88888.00 2012-06-30 18:41:51.500 182 12535.67 122.33 54916.82 88888.00 2012-06-30 18:41:51.625 182 12535.62 122.38 54916.85 88888.00 2012-06-30 18:41:51.750 182 12535.65 122.40 54916.85 88888.00 2012-06-30 18:41:51.875 182 12535.67 122.40 54916.82 88888.00 2012-06-30 18:41:52.000 182 12535.60 122.40 54916.85 88888.00 2012-06-30 18:41:52.125 182 12535.65 122.42 54916.85 88888.00 2012-06-30 18:41:52.250 182 12535.67 122.40 54916.82 88888.00 2012-06-30 18:41:52.375 182 12535.70 122.42 54916.82 88888.00 2012-06-30 18:41:52.500 182 12535.60 122.42 54916.85 88888.00 2012-06-30 18:41:52.625 182 12535.60 122.47 54916.82 88888.00 2012-06-30 18:41:52.750 182 12535.65 122.45 54916.82 88888.00 2012-06-30 18:41:52.875 182 12535.65 122.47 54916.78 88888.00 2012-06-30 18:41:53.000 182 12535.60 122.47 54916.78 88888.00 2012-06-30 18:41:53.125 182 12535.60 122.47 54916.80 88888.00 2012-06-30 18:41:53.250 182 12535.65 122.50 54916.80 88888.00 2012-06-30 18:41:53.375 182 12535.73 122.53 54916.78 88888.00 2012-06-30 18:41:53.500 182 12535.70 122.58 54916.78 88888.00 2012-06-30 18:41:53.625 182 12535.70 122.58 54916.78 88888.00 2012-06-30 18:41:53.750 182 12535.70 122.55 54916.75 88888.00 2012-06-30 18:41:53.875 182 12535.73 122.58 54916.78 88888.00 2012-06-30 18:41:54.000 182 12535.70 122.60 54916.75 88888.00 2012-06-30 18:41:54.125 182 12535.73 122.58 54916.75 88888.00 2012-06-30 18:41:54.250 182 12535.67 122.60 54916.75 88888.00 2012-06-30 18:41:54.375 182 12535.70 122.60 54916.75 88888.00 2012-06-30 18:41:54.500 182 12535.73 122.60 54916.72 88888.00 2012-06-30 18:41:54.625 182 12535.67 122.65 54916.72 88888.00 2012-06-30 18:41:54.750 182 12535.73 122.67 54916.75 88888.00 2012-06-30 18:41:54.875 182 12535.80 122.65 54916.72 88888.00 2012-06-30 18:41:55.000 182 12535.80 122.67 54916.72 88888.00 2012-06-30 18:41:55.125 182 12535.83 122.70 54916.70 88888.00 2012-06-30 18:41:55.250 182 12535.90 122.70 54916.72 88888.00 2012-06-30 18:41:55.375 182 12535.92 122.75 54916.70 88888.00 2012-06-30 18:41:55.500 182 12535.95 122.75 54916.72 88888.00 2012-06-30 18:41:55.625 182 12535.90 122.75 54916.70 88888.00 2012-06-30 18:41:55.750 182 12535.92 122.75 54916.68 88888.00 2012-06-30 18:41:55.875 182 12535.92 122.78 54916.68 88888.00 2012-06-30 18:41:56.000 182 12535.98 122.75 54916.65 88888.00 2012-06-30 18:41:56.125 182 12535.98 122.80 54916.68 88888.00 2012-06-30 18:41:56.250 182 12536.00 122.78 54916.70 88888.00 2012-06-30 18:41:56.375 182 12536.02 122.75 54916.68 88888.00 2012-06-30 18:41:56.500 182 12536.02 122.78 54916.68 88888.00 2012-06-30 18:41:56.625 182 12536.08 122.78 54916.72 88888.00 2012-06-30 18:41:56.750 182 12536.08 122.83 54916.70 88888.00 2012-06-30 18:41:56.875 182 12536.02 122.85 54916.70 88888.00 2012-06-30 18:41:57.000 182 12536.00 122.85 54916.70 88888.00 2012-06-30 18:41:57.125 182 12535.98 122.85 54916.72 88888.00 2012-06-30 18:41:57.250 182 12535.98 122.88 54916.70 88888.00 2012-06-30 18:41:57.375 182 12536.02 122.85 54916.65 88888.00 2012-06-30 18:41:57.500 182 12536.00 122.90 54916.65 88888.00 2012-06-30 18:41:57.625 182 12536.05 122.90 54916.65 88888.00 2012-06-30 18:41:57.750 182 12536.10 122.88 54916.62 88888.00 2012-06-30 18:41:57.875 182 12536.10 122.83 54916.60 88888.00 2012-06-30 18:41:58.000 182 12536.17 122.88 54916.57 88888.00 2012-06-30 18:41:58.125 182 12536.15 122.95 54916.62 88888.00 2012-06-30 18:41:58.250 182 12536.10 122.92 54916.62 88888.00 2012-06-30 18:41:58.375 182 12536.10 122.92 54916.62 88888.00 2012-06-30 18:41:58.500 182 12536.02 122.95 54916.62 88888.00 2012-06-30 18:41:58.625 182 12535.98 123.00 54916.62 88888.00 2012-06-30 18:41:58.750 182 12535.98 122.97 54916.60 88888.00 2012-06-30 18:41:58.875 182 12536.00 122.97 54916.57 88888.00 2012-06-30 18:41:59.000 182 12536.05 123.00 54916.60 88888.00 2012-06-30 18:41:59.125 182 12536.10 123.03 54916.60 88888.00 2012-06-30 18:41:59.250 182 12536.02 123.00 54916.60 88888.00 2012-06-30 18:41:59.375 182 12536.00 123.05 54916.62 88888.00 2012-06-30 18:41:59.500 182 12536.05 123.10 54916.62 88888.00 2012-06-30 18:41:59.625 182 12536.05 123.12 54916.62 88888.00 2012-06-30 18:41:59.750 182 12536.05 123.12 54916.62 88888.00 2012-06-30 18:41:59.875 182 12536.12 123.10 54916.62 88888.00 2012-06-30 18:42:00.000 182 12536.20 123.08 54916.55 88888.00 2012-06-30 18:42:00.125 182 12536.10 123.08 54916.57 88888.00 2012-06-30 18:42:00.250 182 12536.02 123.12 54916.60 88888.00 2012-06-30 18:42:00.375 182 12536.08 123.15 54916.60 88888.00 2012-06-30 18:42:00.500 182 12536.08 123.17 54916.57 88888.00 2012-06-30 18:42:00.625 182 12536.05 123.17 54916.60 88888.00 2012-06-30 18:42:00.750 182 12536.10 123.20 54916.60 88888.00 2012-06-30 18:42:00.875 182 12536.17 123.20 54916.60 88888.00 2012-06-30 18:42:01.000 182 12536.20 123.20 54916.60 88888.00 2012-06-30 18:42:01.125 182 12536.17 123.22 54916.60 88888.00 2012-06-30 18:42:01.250 182 12536.12 123.25 54916.57 88888.00 2012-06-30 18:42:01.375 182 12536.12 123.28 54916.57 88888.00 2012-06-30 18:42:01.500 182 12536.08 123.28 54916.55 88888.00 2012-06-30 18:42:01.625 182 12536.15 123.28 54916.60 88888.00 2012-06-30 18:42:01.750 182 12536.20 123.33 54916.60 88888.00 2012-06-30 18:42:01.875 182 12536.15 123.33 54916.60 88888.00 2012-06-30 18:42:02.000 182 12536.08 123.35 54916.60 88888.00 2012-06-30 18:42:02.125 182 12536.05 123.35 54916.60 88888.00 2012-06-30 18:42:02.250 182 12536.05 123.35 54916.60 88888.00 2012-06-30 18:42:02.375 182 12536.10 123.35 54916.60 88888.00 2012-06-30 18:42:02.500 182 12536.10 123.35 54916.57 88888.00 2012-06-30 18:42:02.625 182 12536.10 123.38 54916.60 88888.00 2012-06-30 18:42:02.750 182 12536.12 123.40 54916.62 88888.00 2012-06-30 18:42:02.875 182 12536.12 123.40 54916.60 88888.00 2012-06-30 18:42:03.000 182 12536.10 123.40 54916.57 88888.00 2012-06-30 18:42:03.125 182 12536.12 123.40 54916.57 88888.00 2012-06-30 18:42:03.250 182 12536.10 123.47 54916.57 88888.00 2012-06-30 18:42:03.375 182 12536.12 123.50 54916.60 88888.00 2012-06-30 18:42:03.500 182 12536.08 123.45 54916.60 88888.00 2012-06-30 18:42:03.625 182 12536.08 123.45 54916.60 88888.00 2012-06-30 18:42:03.750 182 12536.08 123.47 54916.60 88888.00 2012-06-30 18:42:03.875 182 12536.08 123.47 54916.57 88888.00 2012-06-30 18:42:04.000 182 12536.02 123.50 54916.57 88888.00 2012-06-30 18:42:04.125 182 12536.02 123.50 54916.57 88888.00 2012-06-30 18:42:04.250 182 12536.05 123.50 54916.57 88888.00 2012-06-30 18:42:04.375 182 12536.10 123.47 54916.57 88888.00 2012-06-30 18:42:04.500 182 12536.05 123.53 54916.57 88888.00 2012-06-30 18:42:04.625 182 12535.98 123.55 54916.60 88888.00 2012-06-30 18:42:04.750 182 12535.95 123.58 54916.60 88888.00 2012-06-30 18:42:04.875 182 12535.98 123.55 54916.60 88888.00 2012-06-30 18:42:05.000 182 12535.98 123.55 54916.62 88888.00 2012-06-30 18:42:05.125 182 12535.98 123.58 54916.62 88888.00 2012-06-30 18:42:05.250 182 12535.88 123.62 54916.65 88888.00 2012-06-30 18:42:05.375 182 12535.90 123.65 54916.65 88888.00 2012-06-30 18:42:05.500 182 12535.92 123.65 54916.62 88888.00 2012-06-30 18:42:05.625 182 12535.95 123.65 54916.62 88888.00 2012-06-30 18:42:05.750 182 12535.98 123.70 54916.65 88888.00 2012-06-30 18:42:05.875 182 12535.98 123.67 54916.68 88888.00 2012-06-30 18:42:06.000 182 12535.90 123.70 54916.68 88888.00 2012-06-30 18:42:06.125 182 12535.90 123.70 54916.65 88888.00 2012-06-30 18:42:06.250 182 12535.80 123.70 54916.68 88888.00 2012-06-30 18:42:06.375 182 12535.83 123.72 54916.65 88888.00 2012-06-30 18:42:06.500 182 12535.80 123.72 54916.65 88888.00 2012-06-30 18:42:06.625 182 12535.75 123.72 54916.68 88888.00 2012-06-30 18:42:06.750 182 12535.73 123.70 54916.68 88888.00 2012-06-30 18:42:06.875 182 12535.80 123.72 54916.68 88888.00 2012-06-30 18:42:07.000 182 12535.83 123.75 54916.68 88888.00 2012-06-30 18:42:07.125 182 12535.75 123.72 54916.70 88888.00 2012-06-30 18:42:07.250 182 12535.62 123.72 54916.72 88888.00 2012-06-30 18:42:07.375 182 12535.65 123.75 54916.72 88888.00 2012-06-30 18:42:07.500 182 12535.62 123.78 54916.72 88888.00 2012-06-30 18:42:07.625 182 12535.58 123.80 54916.72 88888.00 2012-06-30 18:42:07.750 182 12535.60 123.80 54916.70 88888.00 2012-06-30 18:42:07.875 182 12535.60 123.80 54916.72 88888.00 2012-06-30 18:42:08.000 182 12535.58 123.80 54916.75 88888.00 2012-06-30 18:42:08.125 182 12535.55 123.80 54916.72 88888.00 2012-06-30 18:42:08.250 182 12535.52 123.80 54916.70 88888.00 2012-06-30 18:42:08.375 182 12535.48 123.80 54916.72 88888.00 2012-06-30 18:42:08.500 182 12535.50 123.83 54916.75 88888.00 2012-06-30 18:42:08.625 182 12535.52 123.83 54916.72 88888.00 2012-06-30 18:42:08.750 182 12535.52 123.85 54916.75 88888.00 2012-06-30 18:42:08.875 182 12535.50 123.85 54916.72 88888.00 2012-06-30 18:42:09.000 182 12535.52 123.88 54916.72 88888.00 2012-06-30 18:42:09.125 182 12535.42 123.88 54916.75 88888.00 2012-06-30 18:42:09.250 182 12535.35 123.90 54916.75 88888.00 2012-06-30 18:42:09.375 182 12535.33 123.90 54916.75 88888.00 2012-06-30 18:42:09.500 182 12535.35 123.88 54916.72 88888.00 2012-06-30 18:42:09.625 182 12535.42 123.90 54916.78 88888.00 2012-06-30 18:42:09.750 182 12535.45 123.97 54916.78 88888.00 2012-06-30 18:42:09.875 182 12535.38 123.95 54916.78 88888.00 2012-06-30 18:42:10.000 182 12535.38 123.92 54916.75 88888.00 2012-06-30 18:42:10.125 182 12535.38 123.90 54916.75 88888.00 2012-06-30 18:42:10.250 182 12535.33 123.90 54916.78 88888.00 2012-06-30 18:42:10.375 182 12535.38 123.92 54916.75 88888.00 2012-06-30 18:42:10.500 182 12535.38 123.92 54916.75 88888.00 2012-06-30 18:42:10.625 182 12535.38 123.90 54916.75 88888.00 2012-06-30 18:42:10.750 182 12535.35 123.90 54916.72 88888.00 2012-06-30 18:42:10.875 182 12535.38 123.95 54916.75 88888.00 2012-06-30 18:42:11.000 182 12535.38 124.00 54916.78 88888.00 2012-06-30 18:42:11.125 182 12535.38 123.97 54916.80 88888.00 2012-06-30 18:42:11.250 182 12535.30 123.95 54916.78 88888.00 2012-06-30 18:42:11.375 182 12535.35 123.97 54916.80 88888.00 2012-06-30 18:42:11.500 182 12535.40 124.00 54916.80 88888.00 2012-06-30 18:42:11.625 182 12535.33 123.97 54916.80 88888.00 2012-06-30 18:42:11.750 182 12535.35 124.00 54916.80 88888.00 2012-06-30 18:42:11.875 182 12535.30 124.03 54916.80 88888.00 2012-06-30 18:42:12.000 182 12535.27 124.03 54916.78 88888.00 2012-06-30 18:42:12.125 182 12535.30 124.05 54916.82 88888.00 2012-06-30 18:42:12.250 182 12535.25 124.05 54916.82 88888.00 2012-06-30 18:42:12.375 182 12535.23 124.08 54916.82 88888.00 2012-06-30 18:42:12.500 182 12535.23 124.08 54916.82 88888.00 2012-06-30 18:42:12.625 182 12535.23 124.10 54916.80 88888.00 2012-06-30 18:42:12.750 182 12535.23 124.08 54916.82 88888.00 2012-06-30 18:42:12.875 182 12535.23 124.05 54916.80 88888.00 2012-06-30 18:42:13.000 182 12535.25 124.10 54916.80 88888.00 2012-06-30 18:42:13.125 182 12535.30 124.10 54916.80 88888.00 2012-06-30 18:42:13.250 182 12535.23 124.10 54916.78 88888.00 2012-06-30 18:42:13.375 182 12535.20 124.12 54916.78 88888.00 2012-06-30 18:42:13.500 182 12535.20 124.17 54916.82 88888.00 2012-06-30 18:42:13.625 182 12535.17 124.17 54916.78 88888.00 2012-06-30 18:42:13.750 182 12535.23 124.17 54916.78 88888.00 2012-06-30 18:42:13.875 182 12535.23 124.17 54916.78 88888.00 2012-06-30 18:42:14.000 182 12535.20 124.17 54916.78 88888.00 2012-06-30 18:42:14.125 182 12535.20 124.17 54916.80 88888.00 2012-06-30 18:42:14.250 182 12535.20 124.17 54916.80 88888.00 2012-06-30 18:42:14.375 182 12535.23 124.17 54916.82 88888.00 2012-06-30 18:42:14.500 182 12535.20 124.17 54916.80 88888.00 2012-06-30 18:42:14.625 182 12535.15 124.22 54916.80 88888.00 2012-06-30 18:42:14.750 182 12535.15 124.25 54916.80 88888.00 2012-06-30 18:42:14.875 182 12535.17 124.20 54916.80 88888.00 2012-06-30 18:42:15.000 182 12535.17 124.20 54916.80 88888.00 2012-06-30 18:42:15.125 182 12535.20 124.25 54916.80 88888.00 2012-06-30 18:42:15.250 182 12535.23 124.28 54916.80 88888.00 2012-06-30 18:42:15.375 182 12535.25 124.30 54916.82 88888.00 2012-06-30 18:42:15.500 182 12535.27 124.28 54916.82 88888.00 2012-06-30 18:42:15.625 182 12535.25 124.25 54916.80 88888.00 2012-06-30 18:42:15.750 182 12535.25 124.25 54916.75 88888.00 2012-06-30 18:42:15.875 182 12535.25 124.30 54916.78 88888.00 2012-06-30 18:42:16.000 182 12535.25 124.33 54916.80 88888.00 2012-06-30 18:42:16.125 182 12535.23 124.33 54916.80 88888.00 2012-06-30 18:42:16.250 182 12535.23 124.38 54916.80 88888.00 2012-06-30 18:42:16.375 182 12535.30 124.38 54916.78 88888.00 2012-06-30 18:42:16.500 182 12535.30 124.38 54916.80 88888.00 2012-06-30 18:42:16.625 182 12535.33 124.38 54916.78 88888.00 2012-06-30 18:42:16.750 182 12535.30 124.35 54916.80 88888.00 2012-06-30 18:42:16.875 182 12535.25 124.40 54916.80 88888.00 2012-06-30 18:42:17.000 182 12535.27 124.40 54916.78 88888.00 2012-06-30 18:42:17.125 182 12535.30 124.40 54916.80 88888.00 2012-06-30 18:42:17.250 182 12535.27 124.42 54916.80 88888.00 2012-06-30 18:42:17.375 182 12535.25 124.42 54916.80 88888.00 2012-06-30 18:42:17.500 182 12535.23 124.42 54916.80 88888.00 2012-06-30 18:42:17.625 182 12535.20 124.45 54916.78 88888.00 2012-06-30 18:42:17.750 182 12535.17 124.42 54916.78 88888.00 2012-06-30 18:42:17.875 182 12535.20 124.42 54916.75 88888.00 2012-06-30 18:42:18.000 182 12535.25 124.45 54916.78 88888.00 2012-06-30 18:42:18.125 182 12535.25 124.45 54916.80 88888.00 2012-06-30 18:42:18.250 182 12535.23 124.47 54916.80 88888.00 2012-06-30 18:42:18.375 182 12535.30 124.53 54916.82 88888.00 2012-06-30 18:42:18.500 182 12535.33 124.55 54916.78 88888.00 2012-06-30 18:42:18.625 182 12535.33 124.55 54916.78 88888.00 2012-06-30 18:42:18.750 182 12535.30 124.60 54916.78 88888.00 2012-06-30 18:42:18.875 182 12535.27 124.60 54916.80 88888.00 2012-06-30 18:42:19.000 182 12535.27 124.60 54916.78 88888.00 2012-06-30 18:42:19.125 182 12535.25 124.60 54916.78 88888.00 2012-06-30 18:42:19.250 182 12535.23 124.58 54916.78 88888.00 2012-06-30 18:42:19.375 182 12535.27 124.60 54916.78 88888.00 2012-06-30 18:42:19.500 182 12535.30 124.62 54916.80 88888.00 2012-06-30 18:42:19.625 182 12535.33 124.60 54916.80 88888.00 2012-06-30 18:42:19.750 182 12535.30 124.60 54916.80 88888.00 2012-06-30 18:42:19.875 182 12535.27 124.62 54916.80 88888.00 2012-06-30 18:42:20.000 182 12535.23 124.65 54916.80 88888.00 2012-06-30 18:42:20.125 182 12535.27 124.67 54916.78 88888.00 2012-06-30 18:42:20.250 182 12535.30 124.70 54916.78 88888.00 2012-06-30 18:42:20.375 182 12535.33 124.70 54916.78 88888.00 2012-06-30 18:42:20.500 182 12535.27 124.72 54916.80 88888.00 2012-06-30 18:42:20.625 182 12535.33 124.72 54916.82 88888.00 2012-06-30 18:42:20.750 182 12535.38 124.75 54916.80 88888.00 2012-06-30 18:42:20.875 182 12535.35 124.72 54916.80 88888.00 2012-06-30 18:42:21.000 182 12535.30 124.75 54916.80 88888.00 2012-06-30 18:42:21.125 182 12535.23 124.75 54916.80 88888.00 2012-06-30 18:42:21.250 182 12535.25 124.70 54916.82 88888.00 2012-06-30 18:42:21.375 182 12535.30 124.72 54916.80 88888.00 2012-06-30 18:42:21.500 182 12535.33 124.72 54916.80 88888.00 2012-06-30 18:42:21.625 182 12535.33 124.75 54916.82 88888.00 2012-06-30 18:42:21.750 182 12535.30 124.75 54916.82 88888.00 2012-06-30 18:42:21.875 182 12535.30 124.78 54916.80 88888.00 2012-06-30 18:42:22.000 182 12535.27 124.78 54916.80 88888.00 2012-06-30 18:42:22.125 182 12535.27 124.78 54916.80 88888.00 2012-06-30 18:42:22.250 182 12535.27 124.78 54916.82 88888.00 2012-06-30 18:42:22.375 182 12535.23 124.78 54916.82 88888.00 2012-06-30 18:42:22.500 182 12535.23 124.80 54916.82 88888.00 2012-06-30 18:42:22.625 182 12535.30 124.80 54916.80 88888.00 2012-06-30 18:42:22.750 182 12535.35 124.80 54916.82 88888.00 2012-06-30 18:42:22.875 182 12535.38 124.78 54916.80 88888.00 2012-06-30 18:42:23.000 182 12535.33 124.80 54916.82 88888.00 2012-06-30 18:42:23.125 182 12535.30 124.80 54916.85 88888.00 2012-06-30 18:42:23.250 182 12535.33 124.83 54916.85 88888.00 2012-06-30 18:42:23.375 182 12535.35 124.85 54916.82 88888.00 2012-06-30 18:42:23.500 182 12535.40 124.80 54916.82 88888.00 2012-06-30 18:42:23.625 182 12535.33 124.78 54916.82 88888.00 2012-06-30 18:42:23.750 182 12535.33 124.83 54916.85 88888.00 2012-06-30 18:42:23.875 182 12535.33 124.88 54916.88 88888.00 2012-06-30 18:42:24.000 182 12535.25 124.85 54916.82 88888.00 2012-06-30 18:42:24.125 182 12535.25 124.88 54916.85 88888.00 2012-06-30 18:42:24.250 182 12535.30 124.88 54916.88 88888.00 2012-06-30 18:42:24.375 182 12535.27 124.88 54916.85 88888.00 2012-06-30 18:42:24.500 182 12535.27 124.90 54916.88 88888.00 2012-06-30 18:42:24.625 182 12535.30 124.88 54916.85 88888.00 2012-06-30 18:42:24.750 182 12535.35 124.88 54916.85 88888.00 2012-06-30 18:42:24.875 182 12535.38 124.88 54916.85 88888.00 2012-06-30 18:42:25.000 182 12535.33 124.85 54916.85 88888.00 2012-06-30 18:42:25.125 182 12535.33 124.85 54916.85 88888.00 2012-06-30 18:42:25.250 182 12535.35 124.85 54916.88 88888.00 2012-06-30 18:42:25.375 182 12535.38 124.88 54916.90 88888.00 2012-06-30 18:42:25.500 182 12535.35 124.92 54916.85 88888.00 2012-06-30 18:42:25.625 182 12535.35 124.95 54916.85 88888.00 2012-06-30 18:42:25.750 182 12535.27 124.90 54916.88 88888.00 2012-06-30 18:42:25.875 182 12535.33 124.88 54916.85 88888.00 2012-06-30 18:42:26.000 182 12535.33 124.88 54916.88 88888.00 2012-06-30 18:42:26.125 182 12535.27 124.88 54916.88 88888.00 2012-06-30 18:42:26.250 182 12535.23 124.90 54916.90 88888.00 2012-06-30 18:42:26.375 182 12535.23 124.90 54916.90 88888.00 2012-06-30 18:42:26.500 182 12535.27 124.92 54916.90 88888.00 2012-06-30 18:42:26.625 182 12535.30 124.92 54916.90 88888.00 2012-06-30 18:42:26.750 182 12535.30 124.92 54916.90 88888.00 2012-06-30 18:42:26.875 182 12535.23 124.92 54916.93 88888.00 2012-06-30 18:42:27.000 182 12535.27 124.95 54916.90 88888.00 2012-06-30 18:42:27.125 182 12535.30 124.95 54916.90 88888.00 2012-06-30 18:42:27.250 182 12535.30 124.92 54916.90 88888.00 2012-06-30 18:42:27.375 182 12535.30 124.92 54916.90 88888.00 2012-06-30 18:42:27.500 182 12535.27 124.92 54916.90 88888.00 2012-06-30 18:42:27.625 182 12535.25 124.92 54916.90 88888.00 2012-06-30 18:42:27.750 182 12535.20 124.90 54916.90 88888.00 2012-06-30 18:42:27.875 182 12535.20 124.90 54916.90 88888.00 2012-06-30 18:42:28.000 182 12535.23 124.95 54916.90 88888.00 2012-06-30 18:42:28.125 182 12535.27 124.97 54916.93 88888.00 2012-06-30 18:42:28.250 182 12535.30 124.95 54916.93 88888.00 2012-06-30 18:42:28.375 182 12535.25 124.95 54916.93 88888.00 2012-06-30 18:42:28.500 182 12535.23 124.92 54916.93 88888.00 2012-06-30 18:42:28.625 182 12535.23 124.92 54916.95 88888.00 2012-06-30 18:42:28.750 182 12535.23 124.90 54916.97 88888.00 2012-06-30 18:42:28.875 182 12535.25 124.90 54916.97 88888.00 2012-06-30 18:42:29.000 182 12535.23 124.90 54916.95 88888.00 2012-06-30 18:42:29.125 182 12535.23 124.90 54916.95 88888.00 2012-06-30 18:42:29.250 182 12535.20 124.90 54916.97 88888.00 2012-06-30 18:42:29.375 182 12535.23 124.95 54916.97 88888.00 2012-06-30 18:42:29.500 182 12535.20 125.00 54916.97 88888.00 2012-06-30 18:42:29.625 182 12535.23 124.95 54916.97 88888.00 2012-06-30 18:42:29.750 182 12535.25 124.95 54916.95 88888.00 2012-06-30 18:42:29.875 182 12535.25 124.92 54916.95 88888.00 2012-06-30 18:42:30.000 182 12535.23 124.90 54916.97 88888.00 2012-06-30 18:42:30.125 182 12535.23 124.92 54917.00 88888.00 2012-06-30 18:42:30.250 182 12535.23 124.92 54917.00 88888.00 2012-06-30 18:42:30.375 182 12535.20 124.92 54916.97 88888.00 2012-06-30 18:42:30.500 182 12535.20 124.90 54916.97 88888.00 2012-06-30 18:42:30.625 182 12535.15 124.88 54916.97 88888.00 2012-06-30 18:42:30.750 182 12535.17 124.88 54917.00 88888.00 2012-06-30 18:42:30.875 182 12535.17 124.92 54917.00 88888.00 2012-06-30 18:42:31.000 182 12535.20 124.97 54917.03 88888.00 2012-06-30 18:42:31.125 182 12535.25 124.95 54917.03 88888.00 2012-06-30 18:42:31.250 182 12535.25 124.92 54917.03 88888.00 2012-06-30 18:42:31.375 182 12535.20 124.92 54917.00 88888.00 2012-06-30 18:42:31.500 182 12535.20 124.92 54917.00 88888.00 2012-06-30 18:42:31.625 182 12535.30 124.97 54917.03 88888.00 2012-06-30 18:42:31.750 182 12535.33 124.97 54917.05 88888.00 2012-06-30 18:42:31.875 182 12535.38 124.97 54917.00 88888.00 2012-06-30 18:42:32.000 182 12535.30 125.03 54917.03 88888.00 2012-06-30 18:42:32.125 182 12535.20 124.97 54917.03 88888.00 2012-06-30 18:42:32.250 182 12535.20 124.97 54917.03 88888.00 2012-06-30 18:42:32.375 182 12535.27 125.03 54917.05 88888.00 2012-06-30 18:42:32.500 182 12535.25 125.03 54917.07 88888.00 2012-06-30 18:42:32.625 182 12535.20 125.00 54917.07 88888.00 2012-06-30 18:42:32.750 182 12535.23 125.00 54917.07 88888.00 2012-06-30 18:42:32.875 182 12535.23 125.00 54917.05 88888.00 2012-06-30 18:42:33.000 182 12535.23 125.00 54917.07 88888.00 2012-06-30 18:42:33.125 182 12535.20 124.97 54917.07 88888.00 2012-06-30 18:42:33.250 182 12535.25 124.97 54917.05 88888.00 2012-06-30 18:42:33.375 182 12535.35 125.05 54917.07 88888.00 2012-06-30 18:42:33.500 182 12535.23 125.03 54917.07 88888.00 2012-06-30 18:42:33.625 182 12535.23 125.00 54917.10 88888.00 2012-06-30 18:42:33.750 182 12535.23 125.03 54917.10 88888.00 2012-06-30 18:42:33.875 182 12535.20 125.05 54917.15 88888.00 2012-06-30 18:42:34.000 182 12535.12 125.05 54917.15 88888.00 2012-06-30 18:42:34.125 182 12535.12 125.05 54917.12 88888.00 2012-06-30 18:42:34.250 182 12535.17 125.08 54917.15 88888.00 2012-06-30 18:42:34.375 182 12535.17 125.03 54917.12 88888.00 2012-06-30 18:42:34.500 182 12535.15 125.03 54917.12 88888.00 2012-06-30 18:42:34.625 182 12535.15 125.03 54917.15 88888.00 2012-06-30 18:42:34.750 182 12535.15 125.03 54917.18 88888.00 2012-06-30 18:42:34.875 182 12535.12 125.08 54917.20 88888.00 2012-06-30 18:42:35.000 182 12535.05 125.05 54917.18 88888.00 2012-06-30 18:42:35.125 182 12535.12 125.05 54917.22 88888.00 2012-06-30 18:42:35.250 182 12535.15 125.03 54917.20 88888.00 2012-06-30 18:42:35.375 182 12535.12 125.05 54917.20 88888.00 2012-06-30 18:42:35.500 182 12535.05 125.03 54917.20 88888.00 2012-06-30 18:42:35.625 182 12535.08 125.05 54917.20 88888.00 2012-06-30 18:42:35.750 182 12535.17 125.08 54917.20 88888.00 2012-06-30 18:42:35.875 182 12535.17 125.05 54917.20 88888.00 2012-06-30 18:42:36.000 182 12535.20 125.05 54917.20 88888.00 2012-06-30 18:42:36.125 182 12535.23 125.05 54917.22 88888.00 2012-06-30 18:42:36.250 182 12535.20 125.08 54917.20 88888.00 2012-06-30 18:42:36.375 182 12535.17 125.10 54917.22 88888.00 2012-06-30 18:42:36.500 182 12535.15 125.10 54917.22 88888.00 2012-06-30 18:42:36.625 182 12535.12 125.10 54917.22 88888.00 2012-06-30 18:42:36.750 182 12535.12 125.10 54917.22 88888.00 2012-06-30 18:42:36.875 182 12535.17 125.10 54917.25 88888.00 2012-06-30 18:42:37.000 182 12535.20 125.15 54917.25 88888.00 2012-06-30 18:42:37.125 182 12535.15 125.10 54917.25 88888.00 2012-06-30 18:42:37.250 182 12535.08 125.10 54917.30 88888.00 2012-06-30 18:42:37.375 182 12535.12 125.12 54917.32 88888.00 2012-06-30 18:42:37.500 182 12535.08 125.12 54917.32 88888.00 2012-06-30 18:42:37.625 182 12535.02 125.10 54917.32 88888.00 2012-06-30 18:42:37.750 182 12535.00 125.10 54917.32 88888.00 2012-06-30 18:42:37.875 182 12535.00 125.10 54917.35 88888.00 2012-06-30 18:42:38.000 182 12534.95 125.12 54917.38 88888.00 2012-06-30 18:42:38.125 182 12534.98 125.15 54917.35 88888.00 2012-06-30 18:42:38.250 182 12534.90 125.15 54917.38 88888.00 2012-06-30 18:42:38.375 182 12534.92 125.15 54917.35 88888.00 2012-06-30 18:42:38.500 182 12534.98 125.12 54917.32 88888.00 2012-06-30 18:42:38.625 182 12534.98 125.08 54917.32 88888.00 2012-06-30 18:42:38.750 182 12534.95 125.08 54917.35 88888.00 2012-06-30 18:42:38.875 182 12534.90 125.10 54917.35 88888.00 2012-06-30 18:42:39.000 182 12534.85 125.10 54917.38 88888.00 2012-06-30 18:42:39.125 182 12534.83 125.12 54917.38 88888.00 2012-06-30 18:42:39.250 182 12534.85 125.10 54917.38 88888.00 2012-06-30 18:42:39.375 182 12534.85 125.08 54917.38 88888.00 2012-06-30 18:42:39.500 182 12534.83 125.10 54917.38 88888.00 2012-06-30 18:42:39.625 182 12534.75 125.12 54917.40 88888.00 2012-06-30 18:42:39.750 182 12534.73 125.15 54917.40 88888.00 2012-06-30 18:42:39.875 182 12534.70 125.12 54917.40 88888.00 2012-06-30 18:42:40.000 182 12534.77 125.15 54917.40 88888.00 2012-06-30 18:42:40.125 182 12534.77 125.15 54917.43 88888.00 2012-06-30 18:42:40.250 182 12534.70 125.10 54917.45 88888.00 2012-06-30 18:42:40.375 182 12534.70 125.12 54917.47 88888.00 2012-06-30 18:42:40.500 182 12534.70 125.15 54917.47 88888.00 2012-06-30 18:42:40.625 182 12534.67 125.12 54917.47 88888.00 2012-06-30 18:42:40.750 182 12534.67 125.12 54917.47 88888.00 2012-06-30 18:42:40.875 182 12534.73 125.12 54917.50 88888.00 2012-06-30 18:42:41.000 182 12534.70 125.15 54917.50 88888.00 2012-06-30 18:42:41.125 182 12534.62 125.17 54917.50 88888.00 2012-06-30 18:42:41.250 182 12534.62 125.15 54917.50 88888.00 2012-06-30 18:42:41.375 182 12534.65 125.12 54917.50 88888.00 2012-06-30 18:42:41.500 182 12534.65 125.15 54917.50 88888.00 2012-06-30 18:42:41.625 182 12534.60 125.10 54917.50 88888.00 2012-06-30 18:42:41.750 182 12534.60 125.10 54917.50 88888.00 2012-06-30 18:42:41.875 182 12534.58 125.08 54917.47 88888.00 2012-06-30 18:42:42.000 182 12534.58 125.10 54917.53 88888.00 2012-06-30 18:42:42.125 182 12534.55 125.15 54917.53 88888.00 2012-06-30 18:42:42.250 182 12534.52 125.15 54917.53 88888.00 2012-06-30 18:42:42.375 182 12534.52 125.15 54917.55 88888.00 2012-06-30 18:42:42.500 182 12534.52 125.15 54917.55 88888.00 2012-06-30 18:42:42.625 182 12534.50 125.15 54917.55 88888.00 2012-06-30 18:42:42.750 182 12534.55 125.15 54917.53 88888.00 2012-06-30 18:42:42.875 182 12534.55 125.12 54917.55 88888.00 2012-06-30 18:42:43.000 182 12534.50 125.10 54917.55 88888.00 2012-06-30 18:42:43.125 182 12534.45 125.12 54917.55 88888.00 2012-06-30 18:42:43.250 182 12534.45 125.12 54917.57 88888.00 2012-06-30 18:42:43.375 182 12534.48 125.12 54917.60 88888.00 2012-06-30 18:42:43.500 182 12534.45 125.15 54917.62 88888.00 2012-06-30 18:42:43.625 182 12534.42 125.15 54917.62 88888.00 2012-06-30 18:42:43.750 182 12534.42 125.17 54917.62 88888.00 2012-06-30 18:42:43.875 182 12534.48 125.17 54917.62 88888.00 2012-06-30 18:42:44.000 182 12534.48 125.17 54917.65 88888.00 2012-06-30 18:42:44.125 182 12534.48 125.17 54917.65 88888.00 2012-06-30 18:42:44.250 182 12534.40 125.15 54917.62 88888.00 2012-06-30 18:42:44.375 182 12534.38 125.15 54917.62 88888.00 2012-06-30 18:42:44.500 182 12534.40 125.17 54917.65 88888.00 2012-06-30 18:42:44.625 182 12534.40 125.17 54917.68 88888.00 2012-06-30 18:42:44.750 182 12534.40 125.17 54917.68 88888.00 2012-06-30 18:42:44.875 182 12534.38 125.17 54917.65 88888.00 2012-06-30 18:42:45.000 182 12534.35 125.15 54917.65 88888.00 2012-06-30 18:42:45.125 182 12534.35 125.15 54917.68 88888.00 2012-06-30 18:42:45.250 182 12534.30 125.15 54917.68 88888.00 2012-06-30 18:42:45.375 182 12534.30 125.17 54917.70 88888.00 2012-06-30 18:42:45.500 182 12534.33 125.17 54917.68 88888.00 2012-06-30 18:42:45.625 182 12534.30 125.15 54917.68 88888.00 2012-06-30 18:42:45.750 182 12534.30 125.20 54917.68 88888.00 2012-06-30 18:42:45.875 182 12534.30 125.17 54917.68 88888.00 2012-06-30 18:42:46.000 182 12534.30 125.20 54917.70 88888.00 2012-06-30 18:42:46.125 182 12534.27 125.20 54917.72 88888.00 2012-06-30 18:42:46.250 182 12534.27 125.20 54917.70 88888.00 2012-06-30 18:42:46.375 182 12534.27 125.17 54917.70 88888.00 2012-06-30 18:42:46.500 182 12534.23 125.20 54917.70 88888.00 2012-06-30 18:42:46.625 182 12534.17 125.20 54917.72 88888.00 2012-06-30 18:42:46.750 182 12534.15 125.17 54917.72 88888.00 2012-06-30 18:42:46.875 182 12534.17 125.17 54917.72 88888.00 2012-06-30 18:42:47.000 182 12534.15 125.17 54917.75 88888.00 2012-06-30 18:42:47.125 182 12534.10 125.20 54917.78 88888.00 2012-06-30 18:42:47.250 182 12534.15 125.17 54917.78 88888.00 2012-06-30 18:42:47.375 182 12534.17 125.15 54917.78 88888.00 2012-06-30 18:42:47.500 182 12534.17 125.15 54917.75 88888.00 2012-06-30 18:42:47.625 182 12534.12 125.17 54917.78 88888.00 2012-06-30 18:42:47.750 182 12534.10 125.20 54917.80 88888.00 2012-06-30 18:42:47.875 182 12534.12 125.17 54917.78 88888.00 2012-06-30 18:42:48.000 182 12534.15 125.17 54917.78 88888.00 2012-06-30 18:42:48.125 182 12534.05 125.15 54917.82 88888.00 2012-06-30 18:42:48.250 182 12533.95 125.15 54917.85 88888.00 2012-06-30 18:42:48.375 182 12534.05 125.15 54917.82 88888.00 2012-06-30 18:42:48.500 182 12534.12 125.12 54917.85 88888.00 2012-06-30 18:42:48.625 182 12534.12 125.12 54917.85 88888.00 2012-06-30 18:42:48.750 182 12534.15 125.10 54917.82 88888.00 2012-06-30 18:42:48.875 182 12534.10 125.10 54917.82 88888.00 2012-06-30 18:42:49.000 182 12534.02 125.10 54917.88 88888.00 2012-06-30 18:42:49.125 182 12533.98 125.12 54917.88 88888.00 2012-06-30 18:42:49.250 182 12533.95 125.08 54917.90 88888.00 2012-06-30 18:42:49.375 182 12534.02 125.12 54917.93 88888.00 2012-06-30 18:42:49.500 182 12534.08 125.12 54917.90 88888.00 2012-06-30 18:42:49.625 182 12534.08 125.15 54917.93 88888.00 2012-06-30 18:42:49.750 182 12534.02 125.10 54917.93 88888.00 2012-06-30 18:42:49.875 182 12534.05 125.10 54917.93 88888.00 2012-06-30 18:42:50.000 182 12534.02 125.08 54917.90 88888.00 2012-06-30 18:42:50.125 182 12534.00 125.10 54917.90 88888.00 2012-06-30 18:42:50.250 182 12533.92 125.12 54917.90 88888.00 2012-06-30 18:42:50.375 182 12533.92 125.15 54917.90 88888.00 2012-06-30 18:42:50.500 182 12533.92 125.15 54917.93 88888.00 2012-06-30 18:42:50.625 182 12533.92 125.12 54917.93 88888.00 2012-06-30 18:42:50.750 182 12533.90 125.08 54917.95 88888.00 2012-06-30 18:42:50.875 182 12533.95 125.05 54917.93 88888.00 2012-06-30 18:42:51.000 182 12533.95 125.05 54917.93 88888.00 2012-06-30 18:42:51.125 182 12533.95 125.10 54917.95 88888.00 2012-06-30 18:42:51.250 182 12533.92 125.05 54917.97 88888.00 2012-06-30 18:42:51.375 182 12533.90 125.05 54917.95 88888.00 2012-06-30 18:42:51.500 182 12533.88 125.03 54917.95 88888.00 2012-06-30 18:42:51.625 182 12533.90 125.00 54917.95 88888.00 2012-06-30 18:42:51.750 182 12533.80 125.03 54917.95 88888.00 2012-06-30 18:42:51.875 182 12533.70 125.05 54917.97 88888.00 2012-06-30 18:42:52.000 182 12533.73 125.08 54918.00 88888.00 2012-06-30 18:42:52.125 182 12533.80 125.03 54918.00 88888.00 2012-06-30 18:42:52.250 182 12533.77 124.97 54918.00 88888.00 2012-06-30 18:42:52.375 182 12533.77 125.00 54918.00 88888.00 2012-06-30 18:42:52.500 182 12533.73 125.00 54918.00 88888.00 2012-06-30 18:42:52.625 182 12533.75 125.00 54918.03 88888.00 2012-06-30 18:42:52.750 182 12533.75 125.00 54918.05 88888.00 2012-06-30 18:42:52.875 182 12533.67 125.00 54918.03 88888.00 2012-06-30 18:42:53.000 182 12533.67 124.95 54918.05 88888.00 2012-06-30 18:42:53.125 182 12533.73 124.95 54918.07 88888.00 2012-06-30 18:42:53.250 182 12533.67 124.92 54918.05 88888.00 2012-06-30 18:42:53.375 182 12533.70 124.95 54918.07 88888.00 2012-06-30 18:42:53.500 182 12533.70 124.92 54918.07 88888.00 2012-06-30 18:42:53.625 182 12533.67 124.95 54918.07 88888.00 2012-06-30 18:42:53.750 182 12533.67 124.95 54918.07 88888.00 2012-06-30 18:42:53.875 182 12533.65 124.97 54918.07 88888.00 2012-06-30 18:42:54.000 182 12533.65 124.95 54918.07 88888.00 2012-06-30 18:42:54.125 182 12533.70 124.90 54918.07 88888.00 2012-06-30 18:42:54.250 182 12533.73 124.85 54918.07 88888.00 2012-06-30 18:42:54.375 182 12533.73 124.88 54918.07 88888.00 2012-06-30 18:42:54.500 182 12533.67 124.88 54918.07 88888.00 2012-06-30 18:42:54.625 182 12533.58 124.88 54918.07 88888.00 2012-06-30 18:42:54.750 182 12533.60 124.88 54918.10 88888.00 2012-06-30 18:42:54.875 182 12533.70 124.88 54918.12 88888.00 2012-06-30 18:42:55.000 182 12533.70 124.90 54918.15 88888.00 2012-06-30 18:42:55.125 182 12533.62 124.90 54918.12 88888.00 2012-06-30 18:42:55.250 182 12533.62 124.88 54918.15 88888.00 2012-06-30 18:42:55.375 182 12533.67 124.88 54918.15 88888.00 2012-06-30 18:42:55.500 182 12533.67 124.85 54918.12 88888.00 2012-06-30 18:42:55.625 182 12533.65 124.85 54918.12 88888.00 2012-06-30 18:42:55.750 182 12533.62 124.88 54918.15 88888.00 2012-06-30 18:42:55.875 182 12533.58 124.85 54918.12 88888.00 2012-06-30 18:42:56.000 182 12533.58 124.85 54918.12 88888.00 2012-06-30 18:42:56.125 182 12533.58 124.88 54918.18 88888.00 2012-06-30 18:42:56.250 182 12533.58 124.85 54918.18 88888.00 2012-06-30 18:42:56.375 182 12533.60 124.85 54918.18 88888.00 2012-06-30 18:42:56.500 182 12533.52 124.85 54918.18 88888.00 2012-06-30 18:42:56.625 182 12533.55 124.85 54918.20 88888.00 2012-06-30 18:42:56.750 182 12533.55 124.85 54918.18 88888.00 2012-06-30 18:42:56.875 182 12533.58 124.88 54918.18 88888.00 2012-06-30 18:42:57.000 182 12533.58 124.85 54918.18 88888.00 2012-06-30 18:42:57.125 182 12533.58 124.83 54918.18 88888.00 2012-06-30 18:42:57.250 182 12533.55 124.80 54918.20 88888.00 2012-06-30 18:42:57.375 182 12533.52 124.83 54918.20 88888.00 2012-06-30 18:42:57.500 182 12533.50 124.83 54918.20 88888.00 2012-06-30 18:42:57.625 182 12533.48 124.83 54918.22 88888.00 2012-06-30 18:42:57.750 182 12533.42 124.83 54918.25 88888.00 2012-06-30 18:42:57.875 182 12533.33 124.83 54918.28 88888.00 2012-06-30 18:42:58.000 182 12533.33 124.85 54918.28 88888.00 2012-06-30 18:42:58.125 182 12533.33 124.80 54918.28 88888.00 2012-06-30 18:42:58.250 182 12533.33 124.78 54918.22 88888.00 2012-06-30 18:42:58.375 182 12533.38 124.78 54918.25 88888.00 2012-06-30 18:42:58.500 182 12533.40 124.78 54918.25 88888.00 2012-06-30 18:42:58.625 182 12533.42 124.78 54918.28 88888.00 2012-06-30 18:42:58.750 182 12533.45 124.78 54918.25 88888.00 2012-06-30 18:42:58.875 182 12533.42 124.75 54918.25 88888.00 2012-06-30 18:42:59.000 182 12533.42 124.78 54918.28 88888.00 2012-06-30 18:42:59.125 182 12533.35 124.78 54918.28 88888.00 2012-06-30 18:42:59.250 182 12533.27 124.80 54918.30 88888.00 2012-06-30 18:42:59.375 182 12533.30 124.80 54918.28 88888.00 2012-06-30 18:42:59.500 182 12533.30 124.78 54918.28 88888.00 2012-06-30 18:42:59.625 182 12533.33 124.75 54918.28 88888.00 2012-06-30 18:42:59.750 182 12533.35 124.78 54918.28 88888.00 2012-06-30 18:42:59.875 182 12533.45 124.78 54918.30 88888.00 2012-06-30 18:43:00.000 182 12533.48 124.78 54918.30 88888.00 2012-06-30 18:43:00.125 182 12533.45 124.72 54918.30 88888.00 2012-06-30 18:43:00.250 182 12533.40 124.75 54918.32 88888.00 2012-06-30 18:43:00.375 182 12533.45 124.75 54918.30 88888.00 2012-06-30 18:43:00.500 182 12533.42 124.78 54918.28 88888.00 2012-06-30 18:43:00.625 182 12533.40 124.78 54918.30 88888.00 2012-06-30 18:43:00.750 182 12533.40 124.78 54918.28 88888.00 2012-06-30 18:43:00.875 182 12533.40 124.78 54918.28 88888.00 2012-06-30 18:43:01.000 182 12533.40 124.78 54918.30 88888.00 2012-06-30 18:43:01.125 182 12533.35 124.78 54918.30 88888.00 2012-06-30 18:43:01.250 182 12533.35 124.72 54918.32 88888.00 2012-06-30 18:43:01.375 182 12533.38 124.75 54918.32 88888.00 2012-06-30 18:43:01.500 182 12533.33 124.75 54918.32 88888.00 2012-06-30 18:43:01.625 182 12533.30 124.75 54918.32 88888.00 2012-06-30 18:43:01.750 182 12533.35 124.78 54918.32 88888.00 2012-06-30 18:43:01.875 182 12533.40 124.80 54918.32 88888.00 2012-06-30 18:43:02.000 182 12533.38 124.78 54918.32 88888.00 2012-06-30 18:43:02.125 182 12533.38 124.75 54918.35 88888.00 2012-06-30 18:43:02.250 182 12533.35 124.75 54918.38 88888.00 2012-06-30 18:43:02.375 182 12533.40 124.75 54918.38 88888.00 2012-06-30 18:43:02.500 182 12533.42 124.78 54918.38 88888.00 2012-06-30 18:43:02.625 182 12533.33 124.78 54918.38 88888.00 2012-06-30 18:43:02.750 182 12533.35 124.78 54918.38 88888.00 2012-06-30 18:43:02.875 182 12533.35 124.78 54918.38 88888.00 2012-06-30 18:43:03.000 182 12533.33 124.75 54918.38 88888.00 2012-06-30 18:43:03.125 182 12533.33 124.70 54918.35 88888.00 2012-06-30 18:43:03.250 182 12533.30 124.72 54918.38 88888.00 2012-06-30 18:43:03.375 182 12533.33 124.75 54918.38 88888.00 2012-06-30 18:43:03.500 182 12533.30 124.72 54918.35 88888.00 2012-06-30 18:43:03.625 182 12533.27 124.70 54918.38 88888.00 2012-06-30 18:43:03.750 182 12533.27 124.70 54918.38 88888.00 2012-06-30 18:43:03.875 182 12533.27 124.72 54918.40 88888.00 2012-06-30 18:43:04.000 182 12533.27 124.75 54918.38 88888.00 2012-06-30 18:43:04.125 182 12533.30 124.72 54918.38 88888.00 2012-06-30 18:43:04.250 182 12533.33 124.70 54918.40 88888.00 2012-06-30 18:43:04.375 182 12533.33 124.70 54918.35 88888.00 2012-06-30 18:43:04.500 182 12533.30 124.70 54918.40 88888.00 2012-06-30 18:43:04.625 182 12533.30 124.72 54918.40 88888.00 2012-06-30 18:43:04.750 182 12533.33 124.75 54918.40 88888.00 2012-06-30 18:43:04.875 182 12533.38 124.72 54918.40 88888.00 2012-06-30 18:43:05.000 182 12533.38 124.72 54918.40 88888.00 2012-06-30 18:43:05.125 182 12533.38 124.70 54918.40 88888.00 2012-06-30 18:43:05.250 182 12533.33 124.67 54918.40 88888.00 2012-06-30 18:43:05.375 182 12533.35 124.67 54918.40 88888.00 2012-06-30 18:43:05.500 182 12533.33 124.67 54918.40 88888.00 2012-06-30 18:43:05.625 182 12533.30 124.70 54918.40 88888.00 2012-06-30 18:43:05.750 182 12533.25 124.70 54918.40 88888.00 2012-06-30 18:43:05.875 182 12533.27 124.67 54918.40 88888.00 2012-06-30 18:43:06.000 182 12533.30 124.65 54918.40 88888.00 2012-06-30 18:43:06.125 182 12533.35 124.67 54918.43 88888.00 2012-06-30 18:43:06.250 182 12533.33 124.65 54918.43 88888.00 2012-06-30 18:43:06.375 182 12533.30 124.65 54918.43 88888.00 2012-06-30 18:43:06.500 182 12533.30 124.67 54918.43 88888.00 2012-06-30 18:43:06.625 182 12533.30 124.67 54918.43 88888.00 2012-06-30 18:43:06.750 182 12533.33 124.67 54918.43 88888.00 2012-06-30 18:43:06.875 182 12533.30 124.67 54918.43 88888.00 2012-06-30 18:43:07.000 182 12533.33 124.65 54918.45 88888.00 2012-06-30 18:43:07.125 182 12533.33 124.65 54918.47 88888.00 2012-06-30 18:43:07.250 182 12533.30 124.62 54918.45 88888.00 2012-06-30 18:43:07.375 182 12533.25 124.62 54918.47 88888.00 2012-06-30 18:43:07.500 182 12533.20 124.65 54918.47 88888.00 2012-06-30 18:43:07.625 182 12533.23 124.65 54918.47 88888.00 2012-06-30 18:43:07.750 182 12533.25 124.58 54918.47 88888.00 2012-06-30 18:43:07.875 182 12533.23 124.58 54918.47 88888.00 2012-06-30 18:43:08.000 182 12533.20 124.58 54918.47 88888.00 2012-06-30 18:43:08.125 182 12533.20 124.60 54918.50 88888.00 2012-06-30 18:43:08.250 182 12533.20 124.55 54918.50 88888.00 2012-06-30 18:43:08.375 182 12533.25 124.55 54918.53 88888.00 2012-06-30 18:43:08.500 182 12533.25 124.58 54918.50 88888.00 2012-06-30 18:43:08.625 182 12533.20 124.58 54918.47 88888.00 2012-06-30 18:43:08.750 182 12533.15 124.58 54918.50 88888.00 2012-06-30 18:43:08.875 182 12533.17 124.58 54918.50 88888.00 2012-06-30 18:43:09.000 182 12533.20 124.55 54918.50 88888.00 2012-06-30 18:43:09.125 182 12533.17 124.53 54918.50 88888.00 2012-06-30 18:43:09.250 182 12533.08 124.50 54918.50 88888.00 2012-06-30 18:43:09.375 182 12533.10 124.50 54918.50 88888.00 2012-06-30 18:43:09.500 182 12533.17 124.50 54918.50 88888.00 2012-06-30 18:43:09.625 182 12533.20 124.55 54918.53 88888.00 2012-06-30 18:43:09.750 182 12533.15 124.55 54918.53 88888.00 2012-06-30 18:43:09.875 182 12533.15 124.55 54918.53 88888.00 2012-06-30 18:43:10.000 182 12533.20 124.53 54918.50 88888.00 2012-06-30 18:43:10.125 182 12533.15 124.53 54918.53 88888.00 2012-06-30 18:43:10.250 182 12533.10 124.50 54918.55 88888.00 2012-06-30 18:43:10.375 182 12533.12 124.50 54918.57 88888.00 2012-06-30 18:43:10.500 182 12533.12 124.53 54918.57 88888.00 2012-06-30 18:43:10.625 182 12533.12 124.47 54918.55 88888.00 2012-06-30 18:43:10.750 182 12533.15 124.53 54918.57 88888.00 2012-06-30 18:43:10.875 182 12533.12 124.50 54918.60 88888.00 2012-06-30 18:43:11.000 182 12533.12 124.47 54918.57 88888.00 2012-06-30 18:43:11.125 182 12533.15 124.47 54918.57 88888.00 2012-06-30 18:43:11.250 182 12533.10 124.47 54918.60 88888.00 2012-06-30 18:43:11.375 182 12533.10 124.47 54918.60 88888.00 2012-06-30 18:43:11.500 182 12533.08 124.45 54918.60 88888.00 2012-06-30 18:43:11.625 182 12533.05 124.38 54918.60 88888.00 2012-06-30 18:43:11.750 182 12533.02 124.40 54918.62 88888.00 2012-06-30 18:43:11.875 182 12533.02 124.42 54918.65 88888.00 2012-06-30 18:43:12.000 182 12533.02 124.45 54918.62 88888.00 2012-06-30 18:43:12.125 182 12533.02 124.42 54918.62 88888.00 2012-06-30 18:43:12.250 182 12533.02 124.40 54918.65 88888.00 2012-06-30 18:43:12.375 182 12533.12 124.40 54918.68 88888.00 2012-06-30 18:43:12.500 182 12533.15 124.42 54918.68 88888.00 2012-06-30 18:43:12.625 182 12533.08 124.40 54918.68 88888.00 2012-06-30 18:43:12.750 182 12533.00 124.42 54918.65 88888.00 2012-06-30 18:43:12.875 182 12532.98 124.40 54918.70 88888.00 2012-06-30 18:43:13.000 182 12533.00 124.38 54918.68 88888.00 2012-06-30 18:43:13.125 182 12532.98 124.40 54918.68 88888.00 2012-06-30 18:43:13.250 182 12532.95 124.38 54918.68 88888.00 2012-06-30 18:43:13.375 182 12532.95 124.33 54918.70 88888.00 2012-06-30 18:43:13.500 182 12532.98 124.33 54918.70 88888.00 2012-06-30 18:43:13.625 182 12532.98 124.35 54918.70 88888.00 2012-06-30 18:43:13.750 182 12533.00 124.38 54918.72 88888.00 2012-06-30 18:43:13.875 182 12532.98 124.30 54918.70 88888.00 2012-06-30 18:43:14.000 182 12532.95 124.33 54918.70 88888.00 2012-06-30 18:43:14.125 182 12532.98 124.38 54918.70 88888.00 2012-06-30 18:43:14.250 182 12533.00 124.33 54918.70 88888.00 2012-06-30 18:43:14.375 182 12532.98 124.35 54918.70 88888.00 2012-06-30 18:43:14.500 182 12532.90 124.35 54918.72 88888.00 2012-06-30 18:43:14.625 182 12532.90 124.38 54918.75 88888.00 2012-06-30 18:43:14.750 182 12532.95 124.38 54918.72 88888.00 2012-06-30 18:43:14.875 182 12532.90 124.35 54918.72 88888.00 2012-06-30 18:43:15.000 182 12532.88 124.30 54918.70 88888.00 2012-06-30 18:43:15.125 182 12532.85 124.35 54918.75 88888.00 2012-06-30 18:43:15.250 182 12532.80 124.40 54918.78 88888.00 2012-06-30 18:43:15.375 182 12532.85 124.38 54918.78 88888.00 2012-06-30 18:43:15.500 182 12532.85 124.35 54918.78 88888.00 2012-06-30 18:43:15.625 182 12532.83 124.35 54918.78 88888.00 2012-06-30 18:43:15.750 182 12532.83 124.33 54918.80 88888.00 2012-06-30 18:43:15.875 182 12532.80 124.33 54918.80 88888.00 2012-06-30 18:43:16.000 182 12532.83 124.30 54918.78 88888.00 2012-06-30 18:43:16.125 182 12532.80 124.33 54918.80 88888.00 2012-06-30 18:43:16.250 182 12532.80 124.33 54918.82 88888.00 2012-06-30 18:43:16.375 182 12532.80 124.33 54918.82 88888.00 2012-06-30 18:43:16.500 182 12532.80 124.30 54918.80 88888.00 2012-06-30 18:43:16.625 182 12532.80 124.28 54918.80 88888.00 2012-06-30 18:43:16.750 182 12532.83 124.30 54918.82 88888.00 2012-06-30 18:43:16.875 182 12532.85 124.30 54918.82 88888.00 2012-06-30 18:43:17.000 182 12532.77 124.30 54918.82 88888.00 2012-06-30 18:43:17.125 182 12532.67 124.28 54918.82 88888.00 2012-06-30 18:43:17.250 182 12532.62 124.25 54918.82 88888.00 2012-06-30 18:43:17.375 182 12532.65 124.22 54918.82 88888.00 2012-06-30 18:43:17.500 182 12532.58 124.22 54918.85 88888.00 2012-06-30 18:43:17.625 182 12532.55 124.25 54918.85 88888.00 2012-06-30 18:43:17.750 182 12532.58 124.25 54918.88 88888.00 2012-06-30 18:43:17.875 182 12532.65 124.25 54918.88 88888.00 2012-06-30 18:43:18.000 182 12532.67 124.25 54918.85 88888.00 2012-06-30 18:43:18.125 182 12532.60 124.22 54918.85 88888.00 2012-06-30 18:43:18.250 182 12532.48 124.25 54918.90 88888.00 2012-06-30 18:43:18.375 182 12532.38 124.22 54918.90 88888.00 2012-06-30 18:43:18.500 182 12532.30 124.20 54918.90 88888.00 2012-06-30 18:43:18.625 182 12532.30 124.22 54918.90 88888.00 2012-06-30 18:43:18.750 182 12532.25 124.22 54918.90 88888.00 2012-06-30 18:43:18.875 182 12532.25 124.20 54918.88 88888.00 2012-06-30 18:43:19.000 182 12532.27 124.20 54918.88 88888.00 2012-06-30 18:43:19.125 182 12532.25 124.22 54918.90 88888.00 2012-06-30 18:43:19.250 182 12532.17 124.20 54918.95 88888.00 2012-06-30 18:43:19.375 182 12532.20 124.22 54918.97 88888.00 2012-06-30 18:43:19.500 182 12532.20 124.25 54918.97 88888.00 2012-06-30 18:43:19.625 182 12532.20 124.20 54918.95 88888.00 2012-06-30 18:43:19.750 182 12532.17 124.20 54918.95 88888.00 2012-06-30 18:43:19.875 182 12532.12 124.20 54918.97 88888.00 2012-06-30 18:43:20.000 182 12532.12 124.20 54918.95 88888.00 2012-06-30 18:43:20.125 182 12532.15 124.20 54918.97 88888.00 2012-06-30 18:43:20.250 182 12532.10 124.20 54918.95 88888.00 2012-06-30 18:43:20.375 182 12532.10 124.20 54918.95 88888.00 2012-06-30 18:43:20.500 182 12532.10 124.17 54918.95 88888.00 2012-06-30 18:43:20.625 182 12532.15 124.17 54918.97 88888.00 2012-06-30 18:43:20.750 182 12532.17 124.22 54919.00 88888.00 2012-06-30 18:43:20.875 182 12532.12 124.22 54919.00 88888.00 2012-06-30 18:43:21.000 182 12532.08 124.15 54918.97 88888.00 2012-06-30 18:43:21.125 182 12532.05 124.10 54919.00 88888.00 2012-06-30 18:43:21.250 182 12532.00 124.12 54919.00 88888.00 2012-06-30 18:43:21.375 182 12532.02 124.12 54918.97 88888.00 2012-06-30 18:43:21.500 182 12532.05 124.12 54919.00 88888.00 2012-06-30 18:43:21.625 182 12532.10 124.15 54919.05 88888.00 2012-06-30 18:43:21.750 182 12532.08 124.12 54919.03 88888.00 2012-06-30 18:43:21.875 182 12532.05 124.12 54919.00 88888.00 2012-06-30 18:43:22.000 182 12532.00 124.12 54919.00 88888.00 2012-06-30 18:43:22.125 182 12531.98 124.15 54919.03 88888.00 2012-06-30 18:43:22.250 182 12531.98 124.12 54919.03 88888.00 2012-06-30 18:43:22.375 182 12532.02 124.12 54919.05 88888.00 2012-06-30 18:43:22.500 182 12532.02 124.15 54919.05 88888.00 2012-06-30 18:43:22.625 182 12531.98 124.12 54919.05 88888.00 2012-06-30 18:43:22.750 182 12531.92 124.12 54919.05 88888.00 2012-06-30 18:43:22.875 182 12531.88 124.08 54919.07 88888.00 2012-06-30 18:43:23.000 182 12531.85 124.08 54919.07 88888.00 2012-06-30 18:43:23.125 182 12531.85 124.08 54919.05 88888.00 2012-06-30 18:43:23.250 182 12531.77 124.10 54919.05 88888.00 2012-06-30 18:43:23.375 182 12531.75 124.10 54919.10 88888.00 2012-06-30 18:43:23.500 182 12531.73 124.08 54919.12 88888.00 2012-06-30 18:43:23.625 182 12531.73 124.08 54919.12 88888.00 2012-06-30 18:43:23.750 182 12531.73 124.10 54919.12 88888.00 2012-06-30 18:43:23.875 182 12531.73 124.08 54919.10 88888.00 2012-06-30 18:43:24.000 182 12531.73 124.10 54919.10 88888.00 2012-06-30 18:43:24.125 182 12531.65 124.08 54919.12 88888.00 2012-06-30 18:43:24.250 182 12531.62 124.05 54919.12 88888.00 2012-06-30 18:43:24.375 182 12531.70 124.03 54919.10 88888.00 2012-06-30 18:43:24.500 182 12531.73 124.05 54919.07 88888.00 2012-06-30 18:43:24.625 182 12531.73 124.08 54919.07 88888.00 2012-06-30 18:43:24.750 182 12531.73 124.08 54919.12 88888.00 2012-06-30 18:43:24.875 182 12531.73 124.05 54919.10 88888.00 2012-06-30 18:43:25.000 182 12531.67 124.03 54919.10 88888.00 2012-06-30 18:43:25.125 182 12531.60 124.03 54919.12 88888.00 2012-06-30 18:43:25.250 182 12531.55 124.00 54919.15 88888.00 2012-06-30 18:43:25.375 182 12531.58 124.00 54919.15 88888.00 2012-06-30 18:43:25.500 182 12531.60 124.03 54919.15 88888.00 2012-06-30 18:43:25.625 182 12531.58 123.97 54919.15 88888.00 2012-06-30 18:43:25.750 182 12531.50 123.97 54919.15 88888.00 2012-06-30 18:43:25.875 182 12531.45 123.97 54919.18 88888.00 2012-06-30 18:43:26.000 182 12531.48 123.97 54919.18 88888.00 2012-06-30 18:43:26.125 182 12531.55 123.97 54919.18 88888.00 2012-06-30 18:43:26.250 182 12531.50 124.00 54919.18 88888.00 2012-06-30 18:43:26.375 182 12531.45 124.00 54919.15 88888.00 2012-06-30 18:43:26.500 182 12531.45 124.00 54919.15 88888.00 2012-06-30 18:43:26.625 182 12531.40 123.97 54919.15 88888.00 2012-06-30 18:43:26.750 182 12531.42 123.97 54919.15 88888.00 2012-06-30 18:43:26.875 182 12531.48 124.00 54919.18 88888.00 2012-06-30 18:43:27.000 182 12531.40 124.00 54919.18 88888.00 2012-06-30 18:43:27.125 182 12531.38 123.97 54919.20 88888.00 2012-06-30 18:43:27.250 182 12531.40 123.97 54919.20 88888.00 2012-06-30 18:43:27.375 182 12531.48 123.97 54919.20 88888.00 2012-06-30 18:43:27.500 182 12531.42 124.00 54919.20 88888.00 2012-06-30 18:43:27.625 182 12531.45 124.00 54919.20 88888.00 2012-06-30 18:43:27.750 182 12531.45 124.00 54919.22 88888.00 2012-06-30 18:43:27.875 182 12531.42 123.97 54919.22 88888.00 2012-06-30 18:43:28.000 182 12531.40 124.00 54919.20 88888.00 2012-06-30 18:43:28.125 182 12531.33 123.97 54919.22 88888.00 2012-06-30 18:43:28.250 182 12531.25 123.95 54919.22 88888.00 2012-06-30 18:43:28.375 182 12531.23 123.97 54919.22 88888.00 2012-06-30 18:43:28.500 182 12531.25 123.97 54919.20 88888.00 2012-06-30 18:43:28.625 182 12531.33 123.95 54919.20 88888.00 2012-06-30 18:43:28.750 182 12531.35 123.97 54919.25 88888.00 2012-06-30 18:43:28.875 182 12531.30 123.95 54919.22 88888.00 2012-06-30 18:43:29.000 182 12531.25 123.97 54919.20 88888.00 2012-06-30 18:43:29.125 182 12531.25 123.97 54919.22 88888.00 2012-06-30 18:43:29.250 182 12531.23 123.97 54919.22 88888.00 2012-06-30 18:43:29.375 182 12531.17 123.97 54919.22 88888.00 2012-06-30 18:43:29.500 182 12531.15 123.95 54919.22 88888.00 2012-06-30 18:43:29.625 182 12531.15 123.97 54919.22 88888.00 2012-06-30 18:43:29.750 182 12531.12 123.97 54919.22 88888.00 2012-06-30 18:43:29.875 182 12531.10 123.95 54919.22 88888.00 2012-06-30 18:43:30.000 182 12531.02 123.95 54919.25 88888.00 2012-06-30 18:43:30.125 182 12531.00 123.92 54919.25 88888.00 2012-06-30 18:43:30.250 182 12530.98 123.95 54919.25 88888.00 2012-06-30 18:43:30.375 182 12531.05 123.97 54919.25 88888.00 2012-06-30 18:43:30.500 182 12531.05 123.97 54919.25 88888.00 2012-06-30 18:43:30.625 182 12531.05 124.00 54919.28 88888.00 2012-06-30 18:43:30.750 182 12531.08 123.97 54919.22 88888.00 2012-06-30 18:43:30.875 182 12531.05 123.95 54919.25 88888.00 2012-06-30 18:43:31.000 182 12531.05 123.95 54919.25 88888.00 2012-06-30 18:43:31.125 182 12531.05 123.95 54919.25 88888.00 2012-06-30 18:43:31.250 182 12531.05 123.95 54919.28 88888.00 2012-06-30 18:43:31.375 182 12531.05 123.95 54919.25 88888.00 2012-06-30 18:43:31.500 182 12531.00 123.97 54919.25 88888.00 2012-06-30 18:43:31.625 182 12530.95 123.97 54919.28 88888.00 2012-06-30 18:43:31.750 182 12530.85 123.95 54919.28 88888.00 2012-06-30 18:43:31.875 182 12530.80 123.92 54919.28 88888.00 2012-06-30 18:43:32.000 182 12530.75 123.95 54919.25 88888.00 2012-06-30 18:43:32.125 182 12530.75 123.97 54919.28 88888.00 2012-06-30 18:43:32.250 182 12530.75 123.92 54919.28 88888.00 2012-06-30 18:43:32.375 182 12530.80 123.95 54919.25 88888.00 2012-06-30 18:43:32.500 182 12530.75 123.92 54919.28 88888.00 2012-06-30 18:43:32.625 182 12530.73 123.90 54919.28 88888.00 2012-06-30 18:43:32.750 182 12530.73 123.92 54919.28 88888.00 2012-06-30 18:43:32.875 182 12530.75 123.92 54919.28 88888.00 2012-06-30 18:43:33.000 182 12530.75 123.95 54919.28 88888.00 2012-06-30 18:43:33.125 182 12530.65 123.95 54919.28 88888.00 2012-06-30 18:43:33.250 182 12530.55 123.92 54919.28 88888.00 2012-06-30 18:43:33.375 182 12530.60 123.92 54919.25 88888.00 2012-06-30 18:43:33.500 182 12530.67 123.92 54919.28 88888.00 2012-06-30 18:43:33.625 182 12530.67 123.97 54919.28 88888.00 2012-06-30 18:43:33.750 182 12530.62 123.97 54919.28 88888.00 2012-06-30 18:43:33.875 182 12530.58 123.97 54919.25 88888.00 2012-06-30 18:43:34.000 182 12530.62 123.95 54919.25 88888.00 2012-06-30 18:43:34.125 182 12530.62 123.97 54919.28 88888.00 2012-06-30 18:43:34.250 182 12530.60 123.95 54919.32 88888.00 2012-06-30 18:43:34.375 182 12530.60 123.95 54919.32 88888.00 2012-06-30 18:43:34.500 182 12530.55 123.95 54919.30 88888.00 2012-06-30 18:43:34.625 182 12530.55 123.97 54919.35 88888.00 2012-06-30 18:43:34.750 182 12530.58 124.03 54919.35 88888.00 2012-06-30 18:43:34.875 182 12530.58 124.03 54919.35 88888.00 2012-06-30 18:43:35.000 182 12530.55 124.00 54919.32 88888.00 2012-06-30 18:43:35.125 182 12530.52 123.97 54919.32 88888.00 2012-06-30 18:43:35.250 182 12530.50 124.00 54919.32 88888.00 2012-06-30 18:43:35.375 182 12530.45 123.97 54919.32 88888.00 2012-06-30 18:43:35.500 182 12530.42 123.97 54919.35 88888.00 2012-06-30 18:43:35.625 182 12530.42 123.97 54919.38 88888.00 2012-06-30 18:43:35.750 182 12530.40 123.95 54919.35 88888.00 2012-06-30 18:43:35.875 182 12530.33 123.97 54919.30 88888.00 2012-06-30 18:43:36.000 182 12530.25 123.97 54919.30 88888.00 2012-06-30 18:43:36.125 182 12530.23 124.00 54919.35 88888.00 2012-06-30 18:43:36.250 182 12530.27 123.97 54919.32 88888.00 2012-06-30 18:43:36.375 182 12530.33 124.00 54919.32 88888.00 2012-06-30 18:43:36.500 182 12530.27 124.00 54919.32 88888.00 2012-06-30 18:43:36.625 182 12530.20 124.00 54919.30 88888.00 2012-06-30 18:43:36.750 182 12530.25 124.00 54919.32 88888.00 2012-06-30 18:43:36.875 182 12530.23 124.00 54919.32 88888.00 2012-06-30 18:43:37.000 182 12530.17 124.00 54919.32 88888.00 2012-06-30 18:43:37.125 182 12530.17 124.00 54919.32 88888.00 2012-06-30 18:43:37.250 182 12530.17 124.00 54919.35 88888.00 2012-06-30 18:43:37.375 182 12530.20 124.00 54919.32 88888.00 2012-06-30 18:43:37.500 182 12530.23 124.00 54927.40 88888.00 2012-06-30 18:43:37.625 182 12530.23 124.03 54927.38 88888.00 2012-06-30 18:43:37.750 182 12530.10 124.05 54927.43 88888.00 2012-06-30 18:43:37.875 182 12530.08 124.05 54927.43 88888.00 2012-06-30 18:43:38.000 182 12530.15 124.00 54927.40 88888.00 2012-06-30 18:43:38.125 182 12530.17 124.03 54927.40 88888.00 2012-06-30 18:43:38.250 182 12530.12 124.00 54927.45 88888.00 2012-06-30 18:43:38.375 182 12530.12 124.00 54927.43 88888.00 2012-06-30 18:43:38.500 182 12530.08 124.03 54919.35 88888.00 2012-06-30 18:43:38.625 182 12530.05 124.00 54919.30 88888.00 2012-06-30 18:43:38.750 182 12530.02 124.00 54919.32 88888.00 2012-06-30 18:43:38.875 182 12530.02 124.03 54919.35 88888.00 2012-06-30 18:43:39.000 182 12529.95 124.03 54919.32 88888.00 2012-06-30 18:43:39.125 182 12529.88 124.03 54919.32 88888.00 2012-06-30 18:43:39.250 182 12529.83 124.03 54919.35 88888.00 2012-06-30 18:43:39.375 182 12529.88 124.05 54919.35 88888.00 2012-06-30 18:43:39.500 182 12529.90 124.05 54919.35 88888.00 2012-06-30 18:43:39.625 182 12529.92 124.03 54919.35 88888.00 2012-06-30 18:43:39.750 182 12529.88 124.03 54919.32 88888.00 2012-06-30 18:43:39.875 182 12529.80 124.05 54919.35 88888.00 2012-06-30 18:43:40.000 182 12529.77 124.03 54919.32 88888.00 2012-06-30 18:43:40.125 182 12529.75 124.00 54919.35 88888.00 2012-06-30 18:43:40.250 182 12529.73 124.00 54919.40 88888.00 2012-06-30 18:43:40.375 182 12529.77 124.05 54919.40 88888.00 2012-06-30 18:43:40.500 182 12529.77 124.05 54919.35 88888.00 2012-06-30 18:43:40.625 182 12529.77 124.03 54919.38 88888.00 2012-06-30 18:43:40.750 182 12529.73 124.03 54919.35 88888.00 2012-06-30 18:43:40.875 182 12529.70 124.00 54919.38 88888.00 2012-06-30 18:43:41.000 182 12529.73 124.03 54919.35 88888.00 2012-06-30 18:43:41.125 182 12529.70 124.03 54919.38 88888.00 2012-06-30 18:43:41.250 182 12529.65 124.03 54919.35 88888.00 2012-06-30 18:43:41.375 182 12529.65 124.03 54919.35 88888.00 2012-06-30 18:43:41.500 182 12529.67 124.05 54919.38 88888.00 2012-06-30 18:43:41.625 182 12529.67 124.03 54919.35 88888.00 2012-06-30 18:43:41.750 182 12529.67 124.05 54919.38 88888.00 2012-06-30 18:43:41.875 182 12529.65 124.03 54919.35 88888.00 2012-06-30 18:43:42.000 182 12529.60 124.05 54919.32 88888.00 2012-06-30 18:43:42.125 182 12529.55 124.00 54919.35 88888.00 2012-06-30 18:43:42.250 182 12529.60 123.97 54919.35 88888.00 2012-06-30 18:43:42.375 182 12529.62 124.00 54919.32 88888.00 2012-06-30 18:43:42.500 182 12529.58 124.00 54919.38 88888.00 2012-06-30 18:43:42.625 182 12529.50 123.97 54919.38 88888.00 2012-06-30 18:43:42.750 182 12529.50 124.00 54919.35 88888.00 2012-06-30 18:43:42.875 182 12529.48 123.97 54919.35 88888.00 2012-06-30 18:43:43.000 182 12529.48 123.97 54919.35 88888.00 2012-06-30 18:43:43.125 182 12529.50 124.03 54919.38 88888.00 2012-06-30 18:43:43.250 182 12529.48 124.03 54919.35 88888.00 2012-06-30 18:43:43.375 182 12529.50 123.97 54919.35 88888.00 2012-06-30 18:43:43.500 182 12529.45 123.97 54919.35 88888.00 2012-06-30 18:43:43.625 182 12529.45 123.97 54919.38 88888.00 2012-06-30 18:43:43.750 182 12529.48 124.03 54919.40 88888.00 2012-06-30 18:43:43.875 182 12529.45 124.00 54919.40 88888.00 2012-06-30 18:43:44.000 182 12529.48 124.00 54919.38 88888.00 2012-06-30 18:43:44.125 182 12529.45 124.00 54919.38 88888.00 2012-06-30 18:43:44.250 182 12529.42 124.00 54919.38 88888.00 2012-06-30 18:43:44.375 182 12529.40 123.97 54919.35 88888.00 2012-06-30 18:43:44.500 182 12529.27 123.97 54919.35 88888.00 2012-06-30 18:43:44.625 182 12529.23 124.00 54919.38 88888.00 2012-06-30 18:43:44.750 182 12529.20 123.97 54919.40 88888.00 2012-06-30 18:43:44.875 182 12529.25 123.97 54919.40 88888.00 2012-06-30 18:43:45.000 182 12529.35 123.95 54919.38 88888.00 2012-06-30 18:43:45.125 182 12529.40 123.97 54919.40 88888.00 2012-06-30 18:43:45.250 182 12529.38 123.97 54919.38 88888.00 2012-06-30 18:43:45.375 182 12529.30 123.97 54919.38 88888.00 2012-06-30 18:43:45.500 182 12529.25 124.00 54919.35 88888.00 2012-06-30 18:43:45.625 182 12529.20 124.00 54919.35 88888.00 2012-06-30 18:43:45.750 182 12529.15 124.00 54919.35 88888.00 2012-06-30 18:43:45.875 182 12529.15 124.00 54919.32 88888.00 2012-06-30 18:43:46.000 182 12529.17 123.97 54919.35 88888.00 2012-06-30 18:43:46.125 182 12529.17 123.97 54919.38 88888.00 2012-06-30 18:43:46.250 182 12529.12 124.00 54919.40 88888.00 2012-06-30 18:43:46.375 182 12529.17 124.00 54919.38 88888.00 2012-06-30 18:43:46.500 182 12529.15 123.97 54919.35 88888.00 2012-06-30 18:43:46.625 182 12529.08 123.97 54919.38 88888.00 2012-06-30 18:43:46.750 182 12529.05 123.97 54919.35 88888.00 2012-06-30 18:43:46.875 182 12529.10 123.97 54919.35 88888.00 2012-06-30 18:43:47.000 182 12529.10 124.00 54919.38 88888.00 2012-06-30 18:43:47.125 182 12529.02 124.00 54919.38 88888.00 2012-06-30 18:43:47.250 182 12529.00 124.00 54919.38 88888.00 2012-06-30 18:43:47.375 182 12529.05 124.00 54919.35 88888.00 2012-06-30 18:43:47.500 182 12529.08 124.00 54919.38 88888.00 2012-06-30 18:43:47.625 182 12529.02 124.00 54919.38 88888.00 2012-06-30 18:43:47.750 182 12529.00 124.00 54919.40 88888.00 2012-06-30 18:43:47.875 182 12528.98 123.97 54919.38 88888.00 2012-06-30 18:43:48.000 182 12529.00 123.95 54919.38 88888.00 2012-06-30 18:43:48.125 182 12528.98 123.95 54919.40 88888.00 2012-06-30 18:43:48.250 182 12528.92 123.97 54919.38 88888.00 2012-06-30 18:43:48.375 182 12528.92 124.00 54919.38 88888.00 2012-06-30 18:43:48.500 182 12528.92 124.03 54919.35 88888.00 2012-06-30 18:43:48.625 182 12528.98 124.00 54919.40 88888.00 2012-06-30 18:43:48.750 182 12529.02 124.00 54919.38 88888.00 2012-06-30 18:43:48.875 182 12528.95 124.00 54919.38 88888.00 2012-06-30 18:43:49.000 182 12528.90 123.95 54919.38 88888.00 2012-06-30 18:43:49.125 182 12528.88 124.00 54919.40 88888.00 2012-06-30 18:43:49.250 182 12528.80 124.00 54919.40 88888.00 2012-06-30 18:43:49.375 182 12528.77 124.00 54919.38 88888.00 2012-06-30 18:43:49.500 182 12528.73 124.03 54919.40 88888.00 2012-06-30 18:43:49.625 182 12528.75 124.03 54919.40 88888.00 2012-06-30 18:43:49.750 182 12528.75 123.97 54919.40 88888.00 2012-06-30 18:43:49.875 182 12528.75 123.97 54919.40 88888.00 2012-06-30 18:43:50.000 182 12528.73 123.97 54919.40 88888.00 2012-06-30 18:43:50.125 182 12528.77 123.97 54919.40 88888.00 2012-06-30 18:43:50.250 182 12528.77 123.95 54919.38 88888.00 2012-06-30 18:43:50.375 182 12528.75 123.97 54919.38 88888.00 2012-06-30 18:43:50.500 182 12528.73 124.00 54919.38 88888.00 2012-06-30 18:43:50.625 182 12528.70 124.00 54919.38 88888.00 2012-06-30 18:43:50.750 182 12528.70 124.00 54919.38 88888.00 2012-06-30 18:43:50.875 182 12528.75 124.00 54919.38 88888.00 2012-06-30 18:43:51.000 182 12528.77 124.00 54919.35 88888.00 2012-06-30 18:43:51.125 182 12528.75 123.97 54919.35 88888.00 2012-06-30 18:43:51.250 182 12528.73 123.97 54919.35 88888.00 2012-06-30 18:43:51.375 182 12528.77 123.97 54919.35 88888.00 2012-06-30 18:43:51.500 182 12528.75 124.00 54919.35 88888.00 2012-06-30 18:43:51.625 182 12528.70 124.00 54919.35 88888.00 2012-06-30 18:43:51.750 182 12528.62 124.00 54919.35 88888.00 2012-06-30 18:43:51.875 182 12528.73 124.00 54919.35 88888.00 2012-06-30 18:43:52.000 182 12528.77 124.00 54919.32 88888.00 2012-06-30 18:43:52.125 182 12528.73 124.00 54919.32 88888.00 2012-06-30 18:43:52.250 182 12528.70 123.97 54919.35 88888.00 2012-06-30 18:43:52.375 182 12528.73 124.00 54919.32 88888.00 2012-06-30 18:43:52.500 182 12528.67 124.00 54919.35 88888.00 2012-06-30 18:43:52.625 182 12528.65 124.03 54919.32 88888.00 2012-06-30 18:43:52.750 182 12528.60 124.03 54919.32 88888.00 2012-06-30 18:43:52.875 182 12528.58 124.03 54919.35 88888.00 2012-06-30 18:43:53.000 182 12528.65 124.03 54919.30 88888.00 2012-06-30 18:43:53.125 182 12528.70 124.03 54919.30 88888.00 2012-06-30 18:43:53.250 182 12528.62 124.03 54919.30 88888.00 2012-06-30 18:43:53.375 182 12528.60 124.03 54919.30 88888.00 2012-06-30 18:43:53.500 182 12528.62 124.03 54919.32 88888.00 2012-06-30 18:43:53.625 182 12528.67 124.05 54919.35 88888.00 2012-06-30 18:43:53.750 182 12528.67 124.08 54919.35 88888.00 2012-06-30 18:43:53.875 182 12528.55 124.05 54919.32 88888.00 2012-06-30 18:43:54.000 182 12528.50 124.05 54919.32 88888.00 2012-06-30 18:43:54.125 182 12528.50 124.05 54919.32 88888.00 2012-06-30 18:43:54.250 182 12528.48 124.03 54919.30 88888.00 2012-06-30 18:43:54.375 182 12528.45 124.03 54919.28 88888.00 2012-06-30 18:43:54.500 182 12528.52 124.03 54919.30 88888.00 2012-06-30 18:43:54.625 182 12528.60 124.05 54919.30 88888.00 2012-06-30 18:43:54.750 182 12528.52 124.03 54919.30 88888.00 2012-06-30 18:43:54.875 182 12528.52 123.97 54919.28 88888.00 2012-06-30 18:43:55.000 182 12528.60 123.97 54919.28 88888.00 2012-06-30 18:43:55.125 182 12528.62 123.97 54919.25 88888.00 2012-06-30 18:43:55.250 182 12528.52 123.97 54919.30 88888.00 2012-06-30 18:43:55.375 182 12528.52 124.00 54919.28 88888.00 2012-06-30 18:43:55.500 182 12528.52 124.00 54919.28 88888.00 2012-06-30 18:43:55.625 182 12528.55 124.00 54919.25 88888.00 2012-06-30 18:43:55.750 182 12528.55 123.95 54919.25 88888.00 2012-06-30 18:43:55.875 182 12528.52 123.95 54919.22 88888.00 2012-06-30 18:43:56.000 182 12528.50 123.95 54919.25 88888.00 2012-06-30 18:43:56.125 182 12528.45 123.95 54919.22 88888.00 2012-06-30 18:43:56.250 182 12528.42 123.92 54919.25 88888.00 2012-06-30 18:43:56.375 182 12528.42 123.97 54919.22 88888.00 2012-06-30 18:43:56.500 182 12528.42 123.95 54919.22 88888.00 2012-06-30 18:43:56.625 182 12528.42 123.92 54919.20 88888.00 2012-06-30 18:43:56.750 182 12528.33 123.92 54919.22 88888.00 2012-06-30 18:43:56.875 182 12528.27 123.90 54919.22 88888.00 2012-06-30 18:43:57.000 182 12528.33 123.90 54919.20 88888.00 2012-06-30 18:43:57.125 182 12528.35 123.90 54919.20 88888.00 2012-06-30 18:43:57.250 182 12528.42 123.90 54919.20 88888.00 2012-06-30 18:43:57.375 182 12528.48 123.90 54919.20 88888.00 2012-06-30 18:43:57.500 182 12528.48 123.90 54919.22 88888.00 2012-06-30 18:43:57.625 182 12528.45 123.88 54919.22 88888.00 2012-06-30 18:43:57.750 182 12528.42 123.88 54919.18 88888.00 2012-06-30 18:43:57.875 182 12528.40 123.88 54919.18 88888.00 2012-06-30 18:43:58.000 182 12528.33 123.88 54919.20 88888.00 2012-06-30 18:43:58.125 182 12528.35 123.85 54919.20 88888.00 2012-06-30 18:43:58.250 182 12528.35 123.83 54919.18 88888.00 2012-06-30 18:43:58.375 182 12528.38 123.83 54919.20 88888.00 2012-06-30 18:43:58.500 182 12528.40 123.83 54919.18 88888.00 2012-06-30 18:43:58.625 182 12528.40 123.85 54919.18 88888.00 2012-06-30 18:43:58.750 182 12528.40 123.83 54919.15 88888.00 2012-06-30 18:43:58.875 182 12528.40 123.78 54919.12 88888.00 2012-06-30 18:43:59.000 182 12528.45 123.78 54919.15 88888.00 2012-06-30 18:43:59.125 182 12528.50 123.72 54919.12 88888.00 2012-06-30 18:43:59.250 182 12528.48 123.72 54919.12 88888.00 2012-06-30 18:43:59.375 182 12528.48 123.75 54919.12 88888.00 2012-06-30 18:43:59.500 182 12528.42 123.75 54919.12 88888.00 2012-06-30 18:43:59.625 182 12528.40 123.72 54919.10 88888.00 2012-06-30 18:43:59.750 182 12528.42 123.70 54919.07 88888.00 2012-06-30 18:43:59.875 182 12528.45 123.72 54919.10 88888.00 2012-06-30 18:44:00.000 182 12528.45 123.72 54919.12 88888.00 2012-06-30 18:44:00.125 182 12528.42 123.72 54919.10 88888.00 2012-06-30 18:44:00.250 182 12528.38 123.70 54919.07 88888.00 2012-06-30 18:44:00.375 182 12528.38 123.75 54919.05 88888.00 2012-06-30 18:44:00.500 182 12528.40 123.72 54919.07 88888.00 2012-06-30 18:44:00.625 182 12528.45 123.72 54919.07 88888.00 2012-06-30 18:44:00.750 182 12528.48 123.70 54919.07 88888.00 2012-06-30 18:44:00.875 182 12528.45 123.70 54919.05 88888.00 2012-06-30 18:44:01.000 182 12528.42 123.67 54919.05 88888.00 2012-06-30 18:44:01.125 182 12528.42 123.65 54919.05 88888.00 2012-06-30 18:44:01.250 182 12528.38 123.62 54919.07 88888.00 2012-06-30 18:44:01.375 182 12528.40 123.62 54919.03 88888.00 2012-06-30 18:44:01.500 182 12528.40 123.62 54919.05 88888.00 2012-06-30 18:44:01.625 182 12528.52 123.67 54919.05 88888.00 2012-06-30 18:44:01.750 182 12528.58 123.67 54919.05 88888.00 2012-06-30 18:44:01.875 182 12528.55 123.62 54919.05 88888.00 2012-06-30 18:44:02.000 182 12528.50 123.60 54919.00 88888.00 2012-06-30 18:44:02.125 182 12528.55 123.58 54918.97 88888.00 2012-06-30 18:44:02.250 182 12528.58 123.55 54919.00 88888.00 2012-06-30 18:44:02.375 182 12528.62 123.55 54918.97 88888.00 2012-06-30 18:44:02.500 182 12528.60 123.55 54919.00 88888.00 2012-06-30 18:44:02.625 182 12528.55 123.55 54918.97 88888.00 2012-06-30 18:44:02.750 182 12528.45 123.55 54918.95 88888.00 2012-06-30 18:44:02.875 182 12528.50 123.55 54918.97 88888.00 2012-06-30 18:44:03.000 182 12528.58 123.53 54918.95 88888.00 2012-06-30 18:44:03.125 182 12528.58 123.50 54918.95 88888.00 2012-06-30 18:44:03.250 182 12528.50 123.50 54918.93 88888.00 2012-06-30 18:44:03.375 182 12528.50 123.50 54918.93 88888.00 2012-06-30 18:44:03.500 182 12528.55 123.50 54918.90 88888.00 2012-06-30 18:44:03.625 182 12528.55 123.50 54918.90 88888.00 2012-06-30 18:44:03.750 182 12528.52 123.50 54918.88 88888.00 2012-06-30 18:44:03.875 182 12528.55 123.45 54918.88 88888.00 2012-06-30 18:44:04.000 182 12528.58 123.45 54918.90 88888.00 2012-06-30 18:44:04.125 182 12528.52 123.47 54918.90 88888.00 2012-06-30 18:44:04.250 182 12528.55 123.42 54918.88 88888.00 2012-06-30 18:44:04.375 182 12528.58 123.42 54918.88 88888.00 2012-06-30 18:44:04.500 182 12528.62 123.45 54918.82 88888.00 2012-06-30 18:44:04.625 182 12528.70 123.45 54918.82 88888.00 2012-06-30 18:44:04.750 182 12528.67 123.45 54918.82 88888.00 2012-06-30 18:44:04.875 182 12528.70 123.45 54918.82 88888.00 2012-06-30 18:44:05.000 182 12528.70 123.45 54918.80 88888.00 2012-06-30 18:44:05.125 182 12528.65 123.42 54918.80 88888.00 2012-06-30 18:44:05.250 182 12528.60 123.40 54918.78 88888.00 2012-06-30 18:44:05.375 182 12528.65 123.40 54918.80 88888.00 2012-06-30 18:44:05.500 182 12528.65 123.38 54918.80 88888.00 2012-06-30 18:44:05.625 182 12528.60 123.40 54918.80 88888.00 2012-06-30 18:44:05.750 182 12528.62 123.40 54918.80 88888.00 2012-06-30 18:44:05.875 182 12528.67 123.40 54918.80 88888.00 2012-06-30 18:44:06.000 182 12528.62 123.40 54918.78 88888.00 2012-06-30 18:44:06.125 182 12528.60 123.38 54918.78 88888.00 2012-06-30 18:44:06.250 182 12528.62 123.35 54918.78 88888.00 2012-06-30 18:44:06.375 182 12528.67 123.38 54918.72 88888.00 2012-06-30 18:44:06.500 182 12528.67 123.40 54918.75 88888.00 2012-06-30 18:44:06.625 182 12528.65 123.38 54918.75 88888.00 2012-06-30 18:44:06.750 182 12528.65 123.35 54918.75 88888.00 2012-06-30 18:44:06.875 182 12528.75 123.33 54918.75 88888.00 2012-06-30 18:44:07.000 182 12528.80 123.30 54918.72 88888.00 2012-06-30 18:44:07.125 182 12528.80 123.30 54918.72 88888.00 2012-06-30 18:44:07.250 182 12528.83 123.28 54918.70 88888.00 2012-06-30 18:44:07.375 182 12528.88 123.30 54918.70 88888.00 2012-06-30 18:44:07.500 182 12528.85 123.30 54918.68 88888.00 2012-06-30 18:44:07.625 182 12528.83 123.28 54918.68 88888.00 2012-06-30 18:44:07.750 182 12528.85 123.30 54918.65 88888.00 2012-06-30 18:44:07.875 182 12528.90 123.28 54918.65 88888.00 2012-06-30 18:44:08.000 182 12528.90 123.25 54918.65 88888.00 2012-06-30 18:44:08.125 182 12528.88 123.25 54918.68 88888.00 2012-06-30 18:44:08.250 182 12528.88 123.22 54918.65 88888.00 2012-06-30 18:44:08.375 182 12528.95 123.22 54918.65 88888.00 2012-06-30 18:44:08.500 182 12529.00 123.25 54918.65 88888.00 2012-06-30 18:44:08.625 182 12529.05 123.25 54918.65 88888.00 2012-06-30 18:44:08.750 182 12529.00 123.22 54918.62 88888.00 2012-06-30 18:44:08.875 182 12528.92 123.20 54918.60 88888.00 2012-06-30 18:44:09.000 182 12528.92 123.20 54918.60 88888.00 2012-06-30 18:44:09.125 182 12528.92 123.20 54918.62 88888.00 2012-06-30 18:44:09.250 182 12528.92 123.17 54918.62 88888.00 2012-06-30 18:44:09.375 182 12528.95 123.20 54918.60 88888.00 2012-06-30 18:44:09.500 182 12528.95 123.17 54918.60 88888.00 2012-06-30 18:44:09.625 182 12528.95 123.17 54918.60 88888.00 2012-06-30 18:44:09.750 182 12528.98 123.17 54918.62 88888.00 2012-06-30 18:44:09.875 182 12529.00 123.17 54918.60 88888.00 2012-06-30 18:44:10.000 182 12528.98 123.17 54918.60 88888.00 2012-06-30 18:44:10.125 182 12528.88 123.17 54918.57 88888.00 2012-06-30 18:44:10.250 182 12528.85 123.17 54918.57 88888.00 2012-06-30 18:44:10.375 182 12528.90 123.15 54918.57 88888.00 2012-06-30 18:44:10.500 182 12528.90 123.10 54918.55 88888.00 2012-06-30 18:44:10.625 182 12528.92 123.08 54918.55 88888.00 2012-06-30 18:44:10.750 182 12528.88 123.05 54918.53 88888.00 2012-06-30 18:44:10.875 182 12528.88 123.08 54918.53 88888.00 2012-06-30 18:44:11.000 182 12528.90 123.08 54918.50 88888.00 2012-06-30 18:44:11.125 182 12528.95 123.05 54918.53 88888.00 2012-06-30 18:44:11.250 182 12528.83 123.05 54918.53 88888.00 2012-06-30 18:44:11.375 182 12528.83 123.05 54918.53 88888.00 2012-06-30 18:44:11.500 182 12528.85 123.05 54918.55 88888.00 2012-06-30 18:44:11.625 182 12528.92 123.05 54918.55 88888.00 2012-06-30 18:44:11.750 182 12529.00 123.05 54918.50 88888.00 2012-06-30 18:44:11.875 182 12529.00 123.05 54918.55 88888.00 2012-06-30 18:44:12.000 182 12528.95 123.05 54918.50 88888.00 2012-06-30 18:44:12.125 182 12528.92 123.05 54918.50 88888.00 2012-06-30 18:44:12.250 182 12528.92 123.03 54918.50 88888.00 2012-06-30 18:44:12.375 182 12529.00 123.03 54918.50 88888.00 2012-06-30 18:44:12.500 182 12528.95 123.03 54918.53 88888.00 2012-06-30 18:44:12.625 182 12528.90 123.00 54918.50 88888.00 2012-06-30 18:44:12.750 182 12528.92 123.00 54918.47 88888.00 2012-06-30 18:44:12.875 182 12528.92 123.03 54918.47 88888.00 2012-06-30 18:44:13.000 182 12528.95 122.97 54918.47 88888.00 2012-06-30 18:44:13.125 182 12528.98 122.97 54918.47 88888.00 2012-06-30 18:44:13.250 182 12529.02 122.97 54918.45 88888.00 2012-06-30 18:44:13.375 182 12529.02 123.00 54918.43 88888.00 2012-06-30 18:44:13.500 182 12528.95 122.97 54918.40 88888.00 2012-06-30 18:44:13.625 182 12528.90 122.97 54918.43 88888.00 2012-06-30 18:44:13.750 182 12528.95 122.95 54918.45 88888.00 2012-06-30 18:44:13.875 182 12528.98 122.97 54918.45 88888.00 2012-06-30 18:44:14.000 182 12528.90 122.97 54918.43 88888.00 2012-06-30 18:44:14.125 182 12528.88 122.92 54918.43 88888.00 2012-06-30 18:44:14.250 182 12528.95 122.90 54918.38 88888.00 2012-06-30 18:44:14.375 182 12528.98 122.88 54918.35 88888.00 2012-06-30 18:44:14.500 182 12529.00 122.92 54918.35 88888.00 2012-06-30 18:44:14.625 182 12528.98 122.90 54918.35 88888.00 2012-06-30 18:44:14.750 182 12528.98 122.90 54918.35 88888.00 2012-06-30 18:44:14.875 182 12528.98 122.85 54918.35 88888.00 2012-06-30 18:44:15.000 182 12528.98 122.85 54918.35 88888.00 2012-06-30 18:44:15.125 182 12529.02 122.83 54918.35 88888.00 2012-06-30 18:44:15.250 182 12529.05 122.83 54918.32 88888.00 2012-06-30 18:44:15.375 182 12529.02 122.78 54918.30 88888.00 2012-06-30 18:44:15.500 182 12529.00 122.80 54918.28 88888.00 2012-06-30 18:44:15.625 182 12529.05 122.78 54918.30 88888.00 2012-06-30 18:44:15.750 182 12529.05 122.75 54918.30 88888.00 2012-06-30 18:44:15.875 182 12529.00 122.75 54918.32 88888.00 2012-06-30 18:44:16.000 182 12529.00 122.72 54918.32 88888.00 2012-06-30 18:44:16.125 182 12529.05 122.72 54918.35 88888.00 2012-06-30 18:44:16.250 182 12529.05 122.72 54918.32 88888.00 2012-06-30 18:44:16.375 182 12529.05 122.67 54918.32 88888.00 2012-06-30 18:44:16.500 182 12528.98 122.70 54918.30 88888.00 2012-06-30 18:44:16.625 182 12528.92 122.67 54918.32 88888.00 2012-06-30 18:44:16.750 182 12528.90 122.70 54918.32 88888.00 2012-06-30 18:44:16.875 182 12528.90 122.67 54918.32 88888.00 2012-06-30 18:44:17.000 182 12528.98 122.65 54918.32 88888.00 2012-06-30 18:44:17.125 182 12529.08 122.60 54918.30 88888.00 2012-06-30 18:44:17.250 182 12529.02 122.60 54918.30 88888.00 2012-06-30 18:44:17.375 182 12529.00 122.58 54918.32 88888.00 2012-06-30 18:44:17.500 182 12528.98 122.60 54918.30 88888.00 2012-06-30 18:44:17.625 182 12529.05 122.55 54918.28 88888.00 2012-06-30 18:44:17.750 182 12529.10 122.58 54918.30 88888.00 2012-06-30 18:44:17.875 182 12529.10 122.55 54918.28 88888.00 2012-06-30 18:44:18.000 182 12529.05 122.55 54918.30 88888.00 2012-06-30 18:44:18.125 182 12529.02 122.53 54918.30 88888.00 2012-06-30 18:44:18.250 182 12529.00 122.53 54918.28 88888.00 2012-06-30 18:44:18.375 182 12529.05 122.50 54918.22 88888.00 2012-06-30 18:44:18.500 182 12529.05 122.53 54918.22 88888.00 2012-06-30 18:44:18.625 182 12529.08 122.47 54918.20 88888.00 2012-06-30 18:44:18.750 182 12529.12 122.50 54918.20 88888.00 2012-06-30 18:44:18.875 182 12529.17 122.47 54918.20 88888.00 2012-06-30 18:44:19.000 182 12529.17 122.45 54918.20 88888.00 2012-06-30 18:44:19.125 182 12529.15 122.42 54918.18 88888.00 2012-06-30 18:44:19.250 182 12529.08 122.42 54918.18 88888.00 2012-06-30 18:44:19.375 182 12529.08 122.45 54918.15 88888.00 2012-06-30 18:44:19.500 182 12529.05 122.42 54918.15 88888.00 2012-06-30 18:44:19.625 182 12529.17 122.40 54918.18 88888.00 2012-06-30 18:44:19.750 182 12529.20 122.40 54918.18 88888.00 2012-06-30 18:44:19.875 182 12529.17 122.42 54918.15 88888.00 2012-06-30 18:44:20.000 182 12529.20 122.42 54918.15 88888.00 2012-06-30 18:44:20.125 182 12529.20 122.40 54918.15 88888.00 2012-06-30 18:44:20.250 182 12529.15 122.38 54918.15 88888.00 2012-06-30 18:44:20.375 182 12529.15 122.38 54918.15 88888.00 2012-06-30 18:44:20.500 182 12529.20 122.38 54918.12 88888.00 2012-06-30 18:44:20.625 182 12529.25 122.35 54918.10 88888.00 2012-06-30 18:44:20.750 182 12529.23 122.35 54918.10 88888.00 2012-06-30 18:44:20.875 182 12529.23 122.35 54918.07 88888.00 2012-06-30 18:44:21.000 182 12529.23 122.35 54918.10 88888.00 2012-06-30 18:44:21.125 182 12529.27 122.33 54918.07 88888.00 2012-06-30 18:44:21.250 182 12529.23 122.30 54918.07 88888.00 2012-06-30 18:44:21.375 182 12529.27 122.33 54918.05 88888.00 2012-06-30 18:44:21.500 182 12529.27 122.35 54918.05 88888.00 2012-06-30 18:44:21.625 182 12529.30 122.33 54918.05 88888.00 2012-06-30 18:44:21.750 182 12529.30 122.30 54918.03 88888.00 2012-06-30 18:44:21.875 182 12529.35 122.28 54918.00 88888.00 2012-06-30 18:44:22.000 182 12529.38 122.28 54918.00 88888.00 2012-06-30 18:44:22.125 182 12529.38 122.28 54918.00 88888.00 2012-06-30 18:44:22.250 182 12529.35 122.22 54918.03 88888.00 2012-06-30 18:44:22.375 182 12529.38 122.25 54918.05 88888.00 2012-06-30 18:44:22.500 182 12529.42 122.30 54918.00 88888.00 2012-06-30 18:44:22.625 182 12529.48 122.30 54917.97 88888.00 2012-06-30 18:44:22.750 182 12529.50 122.28 54918.00 88888.00 2012-06-30 18:44:22.875 182 12529.52 122.28 54918.00 88888.00 2012-06-30 18:44:23.000 182 12529.52 122.25 54918.00 88888.00 2012-06-30 18:44:23.125 182 12529.55 122.25 54918.00 88888.00 2012-06-30 18:44:23.250 182 12529.55 122.22 54917.97 88888.00 2012-06-30 18:44:23.375 182 12529.58 122.17 54917.95 88888.00 2012-06-30 18:44:23.500 182 12529.55 122.17 54917.90 88888.00 2012-06-30 18:44:23.625 182 12529.52 122.20 54917.90 88888.00 2012-06-30 18:44:23.750 182 12529.52 122.20 54917.90 88888.00 2012-06-30 18:44:23.875 182 12529.55 122.15 54917.90 88888.00 2012-06-30 18:44:24.000 182 12529.60 122.20 54917.90 88888.00 2012-06-30 18:44:24.125 182 12529.58 122.22 54917.90 88888.00 2012-06-30 18:44:24.250 182 12529.52 122.17 54917.93 88888.00 2012-06-30 18:44:24.375 182 12529.55 122.17 54917.90 88888.00 2012-06-30 18:44:24.500 182 12529.62 122.15 54917.88 88888.00 2012-06-30 18:44:24.625 182 12529.62 122.17 54917.85 88888.00 2012-06-30 18:44:24.750 182 12529.65 122.20 54917.85 88888.00 2012-06-30 18:44:24.875 182 12529.65 122.15 54917.82 88888.00 2012-06-30 18:44:25.000 182 12529.67 122.10 54917.82 88888.00 2012-06-30 18:44:25.125 182 12529.73 122.12 54917.82 88888.00 2012-06-30 18:44:25.250 182 12529.73 122.15 54917.80 88888.00 2012-06-30 18:44:25.375 182 12529.77 122.12 54917.82 88888.00 2012-06-30 18:44:25.500 182 12529.75 122.10 54917.78 88888.00 2012-06-30 18:44:25.625 182 12529.80 122.10 54917.78 88888.00 2012-06-30 18:44:25.750 182 12529.80 122.10 54917.78 88888.00 2012-06-30 18:44:25.875 182 12529.77 122.08 54917.75 88888.00 2012-06-30 18:44:26.000 182 12529.83 122.08 54917.75 88888.00 2012-06-30 18:44:26.125 182 12529.92 122.08 54917.75 88888.00 2012-06-30 18:44:26.250 182 12529.92 122.05 54917.72 88888.00 2012-06-30 18:44:26.375 182 12529.98 122.10 54917.72 88888.00 2012-06-30 18:44:26.500 182 12529.92 122.05 54917.72 88888.00 2012-06-30 18:44:26.625 182 12529.90 122.08 54917.72 88888.00 2012-06-30 18:44:26.750 182 12529.90 122.05 54917.72 88888.00 2012-06-30 18:44:26.875 182 12529.90 122.05 54917.70 88888.00 2012-06-30 18:44:27.000 182 12530.00 122.03 54917.70 88888.00 2012-06-30 18:44:27.125 182 12530.02 122.00 54917.68 88888.00 2012-06-30 18:44:27.250 182 12529.95 121.97 54917.65 88888.00 2012-06-30 18:44:27.375 182 12529.95 121.97 54917.68 88888.00 2012-06-30 18:44:27.500 182 12529.98 121.97 54917.62 88888.00 2012-06-30 18:44:27.625 182 12530.00 121.97 54917.60 88888.00 2012-06-30 18:44:27.750 182 12530.02 122.00 54917.60 88888.00 2012-06-30 18:44:27.875 182 12530.05 122.00 54917.60 88888.00 2012-06-30 18:44:28.000 182 12530.05 122.00 54917.62 88888.00 2012-06-30 18:44:28.125 182 12530.05 121.97 54917.62 88888.00 2012-06-30 18:44:28.250 182 12530.02 122.00 54917.60 88888.00 2012-06-30 18:44:28.375 182 12530.12 122.00 54917.57 88888.00 2012-06-30 18:44:28.500 182 12530.15 121.95 54917.60 88888.00 2012-06-30 18:44:28.625 182 12530.12 121.92 54917.57 88888.00 2012-06-30 18:44:28.750 182 12530.12 121.92 54917.57 88888.00 2012-06-30 18:44:28.875 182 12530.17 121.95 54917.57 88888.00 2012-06-30 18:44:29.000 182 12530.27 121.97 54917.57 88888.00 2012-06-30 18:44:29.125 182 12530.33 121.97 54917.57 88888.00 2012-06-30 18:44:29.250 182 12530.30 121.95 54917.55 88888.00 2012-06-30 18:44:29.375 182 12530.33 121.92 54917.55 88888.00 2012-06-30 18:44:29.500 182 12530.27 121.92 54917.55 88888.00 2012-06-30 18:44:29.625 182 12530.27 121.92 54917.55 88888.00 2012-06-30 18:44:29.750 182 12530.35 121.92 54917.53 88888.00 2012-06-30 18:44:29.875 182 12530.38 121.88 54917.50 88888.00 2012-06-30 18:44:30.000 182 12530.38 121.85 54917.47 88888.00 2012-06-30 18:44:30.125 182 12530.35 121.88 54917.50 88888.00 2012-06-30 18:44:30.250 182 12530.27 121.88 54917.53 88888.00 2012-06-30 18:44:30.375 182 12530.38 121.85 54917.50 88888.00 2012-06-30 18:44:30.500 182 12530.40 121.83 54917.47 88888.00 2012-06-30 18:44:30.625 182 12530.45 121.83 54917.47 88888.00 2012-06-30 18:44:30.750 182 12530.45 121.85 54917.50 88888.00 2012-06-30 18:44:30.875 182 12530.38 121.83 54917.47 88888.00 2012-06-30 18:44:31.000 182 12530.40 121.78 54917.45 88888.00 2012-06-30 18:44:31.125 182 12530.45 121.78 54917.45 88888.00 2012-06-30 18:44:31.250 182 12530.45 121.80 54917.47 88888.00 2012-06-30 18:44:31.375 182 12530.45 121.83 54917.47 88888.00 2012-06-30 18:44:31.500 182 12530.40 121.80 54917.47 88888.00 2012-06-30 18:44:31.625 182 12530.42 121.78 54917.45 88888.00 2012-06-30 18:44:31.750 182 12530.48 121.78 54917.45 88888.00 2012-06-30 18:44:31.875 182 12530.52 121.75 54917.43 88888.00 2012-06-30 18:44:32.000 182 12530.58 121.70 54917.40 88888.00 2012-06-30 18:44:32.125 182 12530.55 121.70 54917.43 88888.00 2012-06-30 18:44:32.250 182 12530.60 121.72 54917.43 88888.00 2012-06-30 18:44:32.375 182 12530.62 121.70 54917.43 88888.00 2012-06-30 18:44:32.500 182 12530.60 121.67 54917.43 88888.00 2012-06-30 18:44:32.625 182 12530.60 121.67 54917.43 88888.00 2012-06-30 18:44:32.750 182 12530.67 121.67 54917.43 88888.00 2012-06-30 18:44:32.875 182 12530.65 121.70 54917.40 88888.00 2012-06-30 18:44:33.000 182 12530.65 121.70 54917.40 88888.00 2012-06-30 18:44:33.125 182 12530.65 121.67 54917.40 88888.00 2012-06-30 18:44:33.250 182 12530.60 121.62 54917.40 88888.00 2012-06-30 18:44:33.375 182 12530.60 121.65 54917.38 88888.00 2012-06-30 18:44:33.500 182 12530.65 121.67 54917.38 88888.00 2012-06-30 18:44:33.625 182 12530.75 121.67 54917.35 88888.00 2012-06-30 18:44:33.750 182 12530.77 121.65 54917.35 88888.00 2012-06-30 18:44:33.875 182 12530.77 121.65 54917.35 88888.00 2012-06-30 18:44:34.000 182 12530.77 121.62 54917.35 88888.00 2012-06-30 18:44:34.125 182 12530.77 121.62 54917.35 88888.00 2012-06-30 18:44:34.250 182 12530.73 121.62 54917.32 88888.00 2012-06-30 18:44:34.375 182 12530.77 121.65 54917.35 88888.00 2012-06-30 18:44:34.500 182 12530.80 121.62 54917.32 88888.00 2012-06-30 18:44:34.625 182 12530.85 121.60 54917.32 88888.00 2012-06-30 18:44:34.750 182 12530.92 121.65 54917.35 88888.00 2012-06-30 18:44:34.875 182 12530.95 121.65 54917.35 88888.00 2012-06-30 18:44:35.000 182 12530.92 121.65 54917.32 88888.00 2012-06-30 18:44:35.125 182 12530.83 121.62 54917.30 88888.00 2012-06-30 18:44:35.250 182 12530.83 121.60 54917.28 88888.00 2012-06-30 18:44:35.375 182 12530.92 121.60 54917.28 88888.00 2012-06-30 18:44:35.500 182 12530.92 121.60 54917.25 88888.00 2012-06-30 18:44:35.625 182 12530.88 121.58 54917.28 88888.00 2012-06-30 18:44:35.750 182 12530.95 121.60 54917.28 88888.00 2012-06-30 18:44:35.875 182 12530.95 121.65 54917.28 88888.00 2012-06-30 18:44:36.000 182 12531.00 121.62 54917.25 88888.00 2012-06-30 18:44:36.125 182 12531.02 121.60 54917.25 88888.00 2012-06-30 18:44:36.250 182 12530.98 121.60 54917.28 88888.00 2012-06-30 18:44:36.375 182 12531.05 121.60 54917.25 88888.00 2012-06-30 18:44:36.500 182 12531.02 121.60 54917.22 88888.00 2012-06-30 18:44:36.625 182 12531.02 121.60 54917.25 88888.00 2012-06-30 18:44:36.750 182 12531.08 121.58 54917.28 88888.00 2012-06-30 18:44:36.875 182 12531.08 121.58 54917.25 88888.00 2012-06-30 18:44:37.000 182 12531.08 121.58 54917.22 88888.00 2012-06-30 18:44:37.125 182 12531.08 121.58 54917.25 88888.00 2012-06-30 18:44:37.250 182 12531.12 121.53 54917.22 88888.00 2012-06-30 18:44:37.375 182 12531.15 121.53 54917.20 88888.00 2012-06-30 18:44:37.500 182 12531.15 121.55 54917.18 88888.00 2012-06-30 18:44:37.625 182 12531.20 121.60 54917.20 88888.00 2012-06-30 18:44:37.750 182 12531.25 121.60 54917.20 88888.00 2012-06-30 18:44:37.875 182 12531.17 121.60 54917.22 88888.00 2012-06-30 18:44:38.000 182 12531.10 121.58 54917.20 88888.00 2012-06-30 18:44:38.125 182 12531.15 121.55 54917.20 88888.00 2012-06-30 18:44:38.250 182 12531.20 121.55 54917.20 88888.00 2012-06-30 18:44:38.375 182 12531.23 121.58 54917.20 88888.00 2012-06-30 18:44:38.500 182 12531.20 121.58 54917.22 88888.00 2012-06-30 18:44:38.625 182 12531.15 121.55 54917.18 88888.00 2012-06-30 18:44:38.750 182 12531.15 121.58 54917.15 88888.00 2012-06-30 18:44:38.875 182 12531.20 121.58 54917.15 88888.00 2012-06-30 18:44:39.000 182 12531.23 121.58 54917.15 88888.00 2012-06-30 18:44:39.125 182 12531.25 121.62 54917.18 88888.00 2012-06-30 18:44:39.250 182 12531.25 121.58 54917.18 88888.00 2012-06-30 18:44:39.375 182 12531.25 121.58 54917.15 88888.00 2012-06-30 18:44:39.500 182 12531.23 121.58 54917.15 88888.00 2012-06-30 18:44:39.625 182 12531.23 121.58 54917.18 88888.00 2012-06-30 18:44:39.750 182 12531.20 121.60 54917.15 88888.00 2012-06-30 18:44:39.875 182 12531.20 121.58 54917.15 88888.00 2012-06-30 18:44:40.000 182 12531.20 121.58 54917.12 88888.00 2012-06-30 18:44:40.125 182 12531.20 121.60 54917.15 88888.00 2012-06-30 18:44:40.250 182 12531.20 121.60 54917.15 88888.00 2012-06-30 18:44:40.375 182 12531.25 121.60 54917.12 88888.00 2012-06-30 18:44:40.500 182 12531.33 121.58 54917.10 88888.00 2012-06-30 18:44:40.625 182 12531.38 121.58 54917.10 88888.00 2012-06-30 18:44:40.750 182 12531.42 121.60 54917.10 88888.00 2012-06-30 18:44:40.875 182 12531.35 121.62 54917.12 88888.00 2012-06-30 18:44:41.000 182 12531.35 121.60 54917.10 88888.00 2012-06-30 18:44:41.125 182 12531.42 121.60 54917.10 88888.00 2012-06-30 18:44:41.250 182 12531.55 121.60 54917.10 88888.00 2012-06-30 18:44:41.375 182 12531.60 121.62 54917.05 88888.00 2012-06-30 18:44:41.500 182 12531.60 121.62 54917.03 88888.00 2012-06-30 18:44:41.625 182 12531.60 121.65 54917.07 88888.00 2012-06-30 18:44:41.750 182 12531.62 121.62 54917.07 88888.00 2012-06-30 18:44:41.875 182 12531.65 121.62 54917.05 88888.00 2012-06-30 18:44:42.000 182 12531.65 121.65 54917.05 88888.00 2012-06-30 18:44:42.125 182 12531.62 121.62 54917.07 88888.00 2012-06-30 18:44:42.250 182 12531.55 121.62 54917.05 88888.00 2012-06-30 18:44:42.375 182 12531.52 121.67 54917.05 88888.00 2012-06-30 18:44:42.500 182 12531.50 121.67 54917.05 88888.00 2012-06-30 18:44:42.625 182 12531.58 121.70 54917.05 88888.00 2012-06-30 18:44:42.750 182 12531.62 121.67 54917.03 88888.00 2012-06-30 18:44:42.875 182 12531.62 121.65 54917.05 88888.00 2012-06-30 18:44:43.000 182 12531.67 121.65 54917.05 88888.00 2012-06-30 18:44:43.125 182 12531.70 121.67 54917.03 88888.00 2012-06-30 18:44:43.250 182 12531.67 121.70 54917.03 88888.00 2012-06-30 18:44:43.375 182 12531.70 121.70 54917.03 88888.00 2012-06-30 18:44:43.500 182 12531.70 121.67 54917.03 88888.00 2012-06-30 18:44:43.625 182 12531.73 121.70 54917.00 88888.00 2012-06-30 18:44:43.750 182 12531.70 121.67 54916.97 88888.00 2012-06-30 18:44:43.875 182 12531.77 121.67 54916.97 88888.00 2012-06-30 18:44:44.000 182 12531.80 121.67 54916.95 88888.00 2012-06-30 18:44:44.125 182 12531.77 121.70 54916.95 88888.00 2012-06-30 18:44:44.250 182 12531.75 121.70 54916.95 88888.00 2012-06-30 18:44:44.375 182 12531.80 121.67 54916.95 88888.00 2012-06-30 18:44:44.500 182 12531.83 121.70 54916.93 88888.00 2012-06-30 18:44:44.625 182 12531.90 121.70 54916.93 88888.00 2012-06-30 18:44:44.750 182 12531.92 121.72 54916.88 88888.00 2012-06-30 18:44:44.875 182 12531.98 121.72 54916.88 88888.00 2012-06-30 18:44:45.000 182 12531.98 121.75 54916.88 88888.00 2012-06-30 18:44:45.125 182 12531.92 121.72 54916.90 88888.00 2012-06-30 18:44:45.250 182 12531.92 121.72 54916.90 88888.00 2012-06-30 18:44:45.375 182 12531.98 121.72 54916.90 88888.00 2012-06-30 18:44:45.500 182 12531.98 121.72 54916.88 88888.00 2012-06-30 18:44:45.625 182 12532.00 121.75 54916.88 88888.00 2012-06-30 18:44:45.750 182 12532.10 121.78 54916.90 88888.00 2012-06-30 18:44:45.875 182 12532.08 121.75 54916.90 88888.00 2012-06-30 18:44:46.000 182 12532.02 121.78 54916.88 88888.00 2012-06-30 18:44:46.125 182 12532.02 121.78 54916.85 88888.00 2012-06-30 18:44:46.250 182 12532.05 121.80 54916.88 88888.00 2012-06-30 18:44:46.375 182 12532.00 121.80 54916.85 88888.00 2012-06-30 18:44:46.500 182 12532.02 121.80 54916.82 88888.00 2012-06-30 18:44:46.625 182 12532.02 121.78 54916.82 88888.00 2012-06-30 18:44:46.750 182 12532.08 121.78 54916.80 88888.00 2012-06-30 18:44:46.875 182 12532.12 121.80 54916.78 88888.00 2012-06-30 18:44:47.000 182 12532.17 121.80 54916.80 88888.00 2012-06-30 18:44:47.125 182 12532.23 121.80 54916.80 88888.00 2012-06-30 18:44:47.250 182 12532.27 121.80 54916.80 88888.00 2012-06-30 18:44:47.375 182 12532.33 121.83 54916.80 88888.00 2012-06-30 18:44:47.500 182 12532.27 121.83 54916.78 88888.00 2012-06-30 18:44:47.625 182 12532.23 121.80 54916.75 88888.00 2012-06-30 18:44:47.750 182 12532.27 121.85 54916.78 88888.00 2012-06-30 18:44:47.875 182 12532.27 121.83 54916.80 88888.00 2012-06-30 18:44:48.000 182 12532.27 121.83 54916.78 88888.00 2012-06-30 18:44:48.125 182 12532.38 121.83 54916.75 88888.00 2012-06-30 18:44:48.250 182 12532.40 121.83 54916.72 88888.00 2012-06-30 18:44:48.375 182 12532.38 121.83 54916.75 88888.00 2012-06-30 18:44:48.500 182 12532.38 121.83 54916.75 88888.00 2012-06-30 18:44:48.625 182 12532.45 121.83 54916.72 88888.00 2012-06-30 18:44:48.750 182 12532.48 121.80 54916.72 88888.00 2012-06-30 18:44:48.875 182 12532.48 121.80 54916.75 88888.00 2012-06-30 18:44:49.000 182 12532.50 121.80 54916.72 88888.00 2012-06-30 18:44:49.125 182 12532.55 121.83 54916.70 88888.00 2012-06-30 18:44:49.250 182 12532.52 121.80 54916.70 88888.00 2012-06-30 18:44:49.375 182 12532.58 121.78 54916.70 88888.00 2012-06-30 18:44:49.500 182 12532.60 121.78 54916.70 88888.00 2012-06-30 18:44:49.625 182 12532.62 121.78 54916.70 88888.00 2012-06-30 18:44:49.750 182 12532.60 121.80 54916.70 88888.00 2012-06-30 18:44:49.875 182 12532.58 121.78 54916.68 88888.00 2012-06-30 18:44:50.000 182 12532.60 121.78 54916.68 88888.00 2012-06-30 18:44:50.125 182 12532.65 121.80 54916.70 88888.00 2012-06-30 18:44:50.250 182 12532.67 121.75 54916.68 88888.00 2012-06-30 18:44:50.375 182 12532.75 121.72 54916.65 88888.00 2012-06-30 18:44:50.500 182 12532.77 121.78 54916.65 88888.00 2012-06-30 18:44:50.625 182 12532.77 121.78 54916.62 88888.00 2012-06-30 18:44:50.750 182 12532.83 121.72 54916.65 88888.00 2012-06-30 18:44:50.875 182 12532.80 121.72 54916.60 88888.00 2012-06-30 18:44:51.000 182 12532.80 121.67 54916.57 88888.00 2012-06-30 18:44:51.125 182 12532.83 121.72 54916.60 88888.00 2012-06-30 18:44:51.250 182 12532.88 121.72 54916.62 88888.00 2012-06-30 18:44:51.375 182 12532.95 121.75 54916.60 88888.00 2012-06-30 18:44:51.500 182 12532.98 121.72 54916.60 88888.00 2012-06-30 18:44:51.625 182 12533.00 121.72 54916.57 88888.00 2012-06-30 18:44:51.750 182 12533.00 121.70 54916.57 88888.00 2012-06-30 18:44:51.875 182 12533.10 121.72 54916.60 88888.00 2012-06-30 18:44:52.000 182 12533.15 121.75 54916.57 88888.00 2012-06-30 18:44:52.125 182 12533.15 121.72 54916.57 88888.00 2012-06-30 18:44:52.250 182 12533.10 121.67 54916.57 88888.00 2012-06-30 18:44:52.375 182 12533.17 121.72 54916.60 88888.00 2012-06-30 18:44:52.500 182 12533.20 121.72 54916.57 88888.00 2012-06-30 18:44:52.625 182 12533.20 121.70 54916.57 88888.00 2012-06-30 18:44:52.750 182 12533.17 121.67 54916.55 88888.00 2012-06-30 18:44:52.875 182 12533.25 121.65 54916.53 88888.00 2012-06-30 18:44:53.000 182 12533.30 121.67 54916.53 88888.00 2012-06-30 18:44:53.125 182 12533.35 121.70 54916.50 88888.00 2012-06-30 18:44:53.250 182 12533.38 121.72 54916.53 88888.00 2012-06-30 18:44:53.375 182 12533.42 121.70 54916.53 88888.00 2012-06-30 18:44:53.500 182 12533.40 121.67 54916.47 88888.00 2012-06-30 18:44:53.625 182 12533.35 121.67 54916.47 88888.00 2012-06-30 18:44:53.750 182 12533.40 121.67 54916.47 88888.00 2012-06-30 18:44:53.875 182 12533.38 121.67 54916.50 88888.00 2012-06-30 18:44:54.000 182 12533.38 121.65 54916.47 88888.00 2012-06-30 18:44:54.125 182 12533.48 121.65 54916.47 88888.00 2012-06-30 18:44:54.250 182 12533.60 121.67 54916.47 88888.00 2012-06-30 18:44:54.375 182 12533.67 121.67 54916.47 88888.00 2012-06-30 18:44:54.500 182 12533.65 121.67 54916.45 88888.00 2012-06-30 18:44:54.625 182 12533.67 121.65 54916.43 88888.00 2012-06-30 18:44:54.750 182 12533.67 121.62 54916.43 88888.00 2012-06-30 18:44:54.875 182 12533.67 121.62 54916.43 88888.00 2012-06-30 18:44:55.000 182 12533.70 121.67 54916.45 88888.00 2012-06-30 18:44:55.125 182 12533.75 121.67 54916.45 88888.00 2012-06-30 18:44:55.250 182 12533.80 121.65 54916.43 88888.00 2012-06-30 18:44:55.375 182 12533.85 121.65 54916.43 88888.00 2012-06-30 18:44:55.500 182 12533.88 121.67 54916.45 88888.00 2012-06-30 18:44:55.625 182 12533.88 121.67 54916.43 88888.00 2012-06-30 18:44:55.750 182 12533.98 121.70 54916.40 88888.00 2012-06-30 18:44:55.875 182 12534.00 121.72 54916.38 88888.00 2012-06-30 18:44:56.000 182 12533.98 121.70 54916.40 88888.00 2012-06-30 18:44:56.125 182 12534.02 121.70 54916.40 88888.00 2012-06-30 18:44:56.250 182 12534.08 121.70 54916.40 88888.00 2012-06-30 18:44:56.375 182 12534.10 121.72 54916.40 88888.00 2012-06-30 18:44:56.500 182 12534.08 121.72 54916.38 88888.00 2012-06-30 18:44:56.625 182 12534.10 121.67 54916.35 88888.00 2012-06-30 18:44:56.750 182 12534.17 121.67 54916.35 88888.00 2012-06-30 18:44:56.875 182 12534.25 121.67 54916.35 88888.00 2012-06-30 18:44:57.000 182 12534.30 121.65 54916.32 88888.00 2012-06-30 18:44:57.125 182 12534.30 121.67 54916.32 88888.00 2012-06-30 18:44:57.250 182 12534.30 121.67 54916.32 88888.00 2012-06-30 18:44:57.375 182 12534.38 121.67 54916.32 88888.00 2012-06-30 18:44:57.500 182 12534.40 121.70 54916.35 88888.00 2012-06-30 18:44:57.625 182 12534.40 121.67 54916.32 88888.00 2012-06-30 18:44:57.750 182 12534.42 121.62 54916.32 88888.00 2012-06-30 18:44:57.875 182 12534.45 121.62 54916.32 88888.00 2012-06-30 18:44:58.000 182 12534.48 121.65 54916.30 88888.00 2012-06-30 18:44:58.125 182 12534.55 121.65 54916.32 88888.00 2012-06-30 18:44:58.250 182 12534.52 121.60 54916.30 88888.00 2012-06-30 18:44:58.375 182 12534.58 121.58 54916.30 88888.00 2012-06-30 18:44:58.500 182 12534.62 121.60 54916.28 88888.00 2012-06-30 18:44:58.625 182 12534.65 121.60 54916.30 88888.00 2012-06-30 18:44:58.750 182 12534.70 121.62 54916.28 88888.00 2012-06-30 18:44:58.875 182 12534.62 121.62 54916.28 88888.00 2012-06-30 18:44:59.000 182 12534.62 121.62 54916.28 88888.00 2012-06-30 18:44:59.125 182 12534.70 121.62 54916.28 88888.00 2012-06-30 18:44:59.250 182 12534.75 121.65 54916.30 88888.00 2012-06-30 18:44:59.375 182 12534.75 121.60 54916.25 88888.00 2012-06-30 18:44:59.500 182 12534.77 121.60 54916.25 88888.00 2012-06-30 18:44:59.625 182 12534.85 121.62 54916.25 88888.00 2012-06-30 18:44:59.750 182 12534.95 121.60 54916.28 88888.00 2012-06-30 18:44:59.875 182 12534.95 121.60 54916.28 88888.00 2012-06-30 18:45:00.000 182 12534.90 121.60 54916.28 88888.00 2012-06-30 18:45:00.125 182 12534.92 121.62 54916.30 88888.00 2012-06-30 18:45:00.250 182 12535.00 121.62 54916.30 88888.00 2012-06-30 18:45:00.375 182 12535.08 121.62 54916.28 88888.00 2012-06-30 18:45:00.500 182 12535.02 121.60 54916.28 88888.00 2012-06-30 18:45:00.625 182 12535.02 121.60 54916.28 88888.00 2012-06-30 18:45:00.750 182 12535.02 121.58 54916.28 88888.00 2012-06-30 18:45:00.875 182 12535.02 121.60 54916.28 88888.00 2012-06-30 18:45:01.000 182 12535.05 121.60 54916.25 88888.00 2012-06-30 18:45:01.125 182 12535.05 121.60 54916.28 88888.00 2012-06-30 18:45:01.250 182 12535.08 121.60 54916.28 88888.00 2012-06-30 18:45:01.375 182 12535.10 121.62 54916.28 88888.00 2012-06-30 18:45:01.500 182 12535.08 121.58 54916.28 88888.00 2012-06-30 18:45:01.625 182 12535.12 121.58 54916.30 88888.00 2012-06-30 18:45:01.750 182 12535.17 121.58 54916.30 88888.00 2012-06-30 18:45:01.875 182 12535.20 121.58 54916.28 88888.00 2012-06-30 18:45:02.000 182 12535.12 121.58 54916.25 88888.00 2012-06-30 18:45:02.125 182 12535.12 121.60 54916.30 88888.00 2012-06-30 18:45:02.250 182 12535.10 121.58 54916.28 88888.00 2012-06-30 18:45:02.375 182 12535.12 121.55 54916.25 88888.00 2012-06-30 18:45:02.500 182 12535.20 121.58 54916.28 88888.00 2012-06-30 18:45:02.625 182 12535.25 121.60 54916.28 88888.00 2012-06-30 18:45:02.750 182 12535.20 121.60 54916.28 88888.00 2012-06-30 18:45:02.875 182 12535.25 121.58 54916.28 88888.00 2012-06-30 18:45:03.000 182 12535.33 121.58 54916.25 88888.00 2012-06-30 18:45:03.125 182 12535.33 121.53 54916.28 88888.00 2012-06-30 18:45:03.250 182 12535.30 121.55 54916.28 88888.00 2012-06-30 18:45:03.375 182 12535.33 121.58 54916.30 88888.00 2012-06-30 18:45:03.500 182 12535.35 121.58 54916.28 88888.00 2012-06-30 18:45:03.625 182 12535.35 121.55 54916.28 88888.00 2012-06-30 18:45:03.750 182 12535.35 121.53 54916.25 88888.00 2012-06-30 18:45:03.875 182 12535.40 121.53 54916.22 88888.00 2012-06-30 18:45:04.000 182 12535.42 121.55 54916.25 88888.00 2012-06-30 18:45:04.125 182 12535.45 121.58 54916.28 88888.00 2012-06-30 18:45:04.250 182 12535.48 121.53 54916.25 88888.00 2012-06-30 18:45:04.375 182 12535.48 121.50 54916.22 88888.00 2012-06-30 18:45:04.500 182 12535.45 121.53 54916.22 88888.00 2012-06-30 18:45:04.625 182 12535.40 121.53 54916.25 88888.00 2012-06-30 18:45:04.750 182 12535.40 121.53 54916.28 88888.00 2012-06-30 18:45:04.875 182 12535.42 121.53 54916.25 88888.00 2012-06-30 18:45:05.000 182 12535.42 121.47 54916.22 88888.00 2012-06-30 18:45:05.125 182 12535.42 121.50 54916.25 88888.00 2012-06-30 18:45:05.250 182 12535.50 121.50 54916.28 88888.00 2012-06-30 18:45:05.375 182 12535.52 121.50 54916.25 88888.00 2012-06-30 18:45:05.500 182 12535.58 121.45 54916.25 88888.00 2012-06-30 18:45:05.625 182 12535.65 121.45 54916.28 88888.00 2012-06-30 18:45:05.750 182 12535.70 121.47 54916.28 88888.00 2012-06-30 18:45:05.875 182 12535.62 121.45 54916.28 88888.00 2012-06-30 18:45:06.000 182 12535.58 121.45 54916.22 88888.00 2012-06-30 18:45:06.125 182 12535.55 121.47 54916.25 88888.00 2012-06-30 18:45:06.250 182 12535.60 121.45 54916.28 88888.00 2012-06-30 18:45:06.375 182 12535.65 121.45 54916.28 88888.00 2012-06-30 18:45:06.500 182 12535.62 121.42 54916.22 88888.00 2012-06-30 18:45:06.625 182 12535.73 121.42 54916.28 88888.00 2012-06-30 18:45:06.750 182 12535.73 121.40 54916.28 88888.00 2012-06-30 18:45:06.875 182 12535.70 121.38 54916.28 88888.00 2012-06-30 18:45:07.000 182 12535.70 121.38 54916.28 88888.00 2012-06-30 18:45:07.125 182 12535.73 121.33 54916.28 88888.00 2012-06-30 18:45:07.250 182 12535.73 121.30 54916.28 88888.00 2012-06-30 18:45:07.375 182 12535.73 121.35 54916.30 88888.00 2012-06-30 18:45:07.500 182 12535.77 121.38 54916.30 88888.00 2012-06-30 18:45:07.625 182 12535.77 121.33 54916.28 88888.00 2012-06-30 18:45:07.750 182 12535.77 121.33 54916.28 88888.00 2012-06-30 18:45:07.875 182 12535.77 121.28 54916.30 88888.00 2012-06-30 18:45:08.000 182 12535.80 121.28 54916.28 88888.00 2012-06-30 18:45:08.125 182 12535.83 121.33 54916.30 88888.00 2012-06-30 18:45:08.250 182 12535.77 121.30 54916.30 88888.00 2012-06-30 18:45:08.375 182 12535.88 121.30 54916.30 88888.00 2012-06-30 18:45:08.500 182 12535.85 121.25 54916.30 88888.00 2012-06-30 18:45:08.625 182 12535.90 121.25 54916.30 88888.00 2012-06-30 18:45:08.750 182 12535.95 121.28 54916.32 88888.00 2012-06-30 18:45:08.875 182 12535.98 121.30 54916.30 88888.00 2012-06-30 18:45:09.000 182 12535.98 121.22 54916.30 88888.00 2012-06-30 18:45:09.125 182 12535.98 121.22 54916.28 88888.00 2012-06-30 18:45:09.250 182 12535.98 121.25 54916.30 88888.00 2012-06-30 18:45:09.375 182 12536.00 121.25 54916.30 88888.00 2012-06-30 18:45:09.500 182 12535.98 121.20 54916.32 88888.00 2012-06-30 18:45:09.625 182 12535.95 121.17 54916.30 88888.00 2012-06-30 18:45:09.750 182 12535.92 121.17 54916.32 88888.00 2012-06-30 18:45:09.875 182 12535.92 121.17 54916.30 88888.00 2012-06-30 18:45:10.000 182 12535.92 121.17 54916.32 88888.00 2012-06-30 18:45:10.125 182 12535.98 121.12 54916.35 88888.00 2012-06-30 18:45:10.250 182 12535.98 121.12 54916.35 88888.00 2012-06-30 18:45:10.375 182 12536.00 121.15 54916.35 88888.00 2012-06-30 18:45:10.500 182 12536.05 121.15 54916.32 88888.00 2012-06-30 18:45:10.625 182 12536.12 121.15 54916.35 88888.00 2012-06-30 18:45:10.750 182 12536.17 121.15 54916.38 88888.00 2012-06-30 18:45:10.875 182 12536.23 121.12 54916.35 88888.00 2012-06-30 18:45:11.000 182 12536.17 121.10 54916.30 88888.00 2012-06-30 18:45:11.125 182 12536.08 121.10 54916.30 88888.00 2012-06-30 18:45:11.250 182 12536.02 121.08 54916.35 88888.00 2012-06-30 18:45:11.375 182 12536.02 121.10 54916.35 88888.00 2012-06-30 18:45:11.500 182 12536.05 121.10 54916.38 88888.00 2012-06-30 18:45:11.625 182 12536.02 121.10 54916.32 88888.00 2012-06-30 18:45:11.750 182 12536.10 121.10 54916.35 88888.00 2012-06-30 18:45:11.875 182 12536.20 121.08 54916.35 88888.00 2012-06-30 18:45:12.000 182 12536.20 121.08 54916.35 88888.00 2012-06-30 18:45:12.125 182 12536.17 121.08 54916.32 88888.00 2012-06-30 18:45:12.250 182 12536.15 121.05 54916.35 88888.00 2012-06-30 18:45:12.375 182 12536.17 121.00 54916.35 88888.00 2012-06-30 18:45:12.500 182 12536.17 121.05 54916.35 88888.00 2012-06-30 18:45:12.625 182 12536.17 121.05 54916.38 88888.00 2012-06-30 18:45:12.750 182 12536.17 121.03 54916.35 88888.00 2012-06-30 18:45:12.875 182 12536.17 121.03 54916.38 88888.00 2012-06-30 18:45:13.000 182 12536.17 121.00 54916.38 88888.00 2012-06-30 18:45:13.125 182 12536.15 121.03 54916.38 88888.00 2012-06-30 18:45:13.250 182 12536.10 121.03 54916.38 88888.00 2012-06-30 18:45:13.375 182 12536.15 120.97 54916.38 88888.00 2012-06-30 18:45:13.500 182 12536.17 120.97 54916.38 88888.00 2012-06-30 18:45:13.625 182 12536.17 120.97 54916.38 88888.00 2012-06-30 18:45:13.750 182 12536.20 120.95 54916.35 88888.00 2012-06-30 18:45:13.875 182 12536.20 120.95 54916.40 88888.00 2012-06-30 18:45:14.000 182 12536.20 120.95 54916.40 88888.00 2012-06-30 18:45:14.125 182 12536.27 120.95 54916.40 88888.00 2012-06-30 18:45:14.250 182 12536.25 120.95 54916.40 88888.00 2012-06-30 18:45:14.375 182 12536.23 120.92 54916.38 88888.00 2012-06-30 18:45:14.500 182 12536.27 120.92 54916.38 88888.00 2012-06-30 18:45:14.625 182 12536.33 120.92 54916.40 88888.00 2012-06-30 18:45:14.750 182 12536.30 120.95 54916.40 88888.00 2012-06-30 18:45:14.875 182 12536.30 120.95 54916.40 88888.00 2012-06-30 18:45:15.000 182 12536.30 120.92 54916.40 88888.00 2012-06-30 18:45:15.125 182 12536.30 120.90 54916.43 88888.00 2012-06-30 18:45:15.250 182 12536.38 120.88 54916.45 88888.00 2012-06-30 18:45:15.375 182 12536.42 120.90 54916.43 88888.00 2012-06-30 18:45:15.500 182 12536.42 120.90 54916.43 88888.00 2012-06-30 18:45:15.625 182 12536.40 120.88 54916.43 88888.00 2012-06-30 18:45:15.750 182 12536.45 120.88 54916.43 88888.00 2012-06-30 18:45:15.875 182 12536.45 120.88 54916.45 88888.00 2012-06-30 18:45:16.000 182 12536.45 120.85 54916.45 88888.00 2012-06-30 18:45:16.125 182 12536.45 120.85 54916.45 88888.00 2012-06-30 18:45:16.250 182 12536.42 120.83 54916.45 88888.00 2012-06-30 18:45:16.375 182 12536.42 120.88 54916.47 88888.00 2012-06-30 18:45:16.500 182 12536.42 120.88 54916.47 88888.00 2012-06-30 18:45:16.625 182 12536.40 120.90 54916.47 88888.00 2012-06-30 18:45:16.750 182 12536.35 120.85 54916.47 88888.00 2012-06-30 18:45:16.875 182 12536.30 120.80 54916.47 88888.00 2012-06-30 18:45:17.000 182 12536.38 120.83 54916.50 88888.00 2012-06-30 18:45:17.125 182 12536.42 120.83 54916.47 88888.00 2012-06-30 18:45:17.250 182 12536.35 120.83 54916.47 88888.00 2012-06-30 18:45:17.375 182 12536.33 120.83 54916.50 88888.00 2012-06-30 18:45:17.500 182 12536.30 120.85 54916.50 88888.00 2012-06-30 18:45:17.625 182 12536.33 120.83 54916.47 88888.00 2012-06-30 18:45:17.750 182 12536.38 120.78 54916.50 88888.00 2012-06-30 18:45:17.875 182 12536.40 120.80 54916.50 88888.00 2012-06-30 18:45:18.000 182 12536.45 120.78 54916.53 88888.00 2012-06-30 18:45:18.125 182 12536.40 120.78 54916.53 88888.00 2012-06-30 18:45:18.250 182 12536.35 120.75 54916.55 88888.00 2012-06-30 18:45:18.375 182 12536.40 120.75 54916.55 88888.00 2012-06-30 18:45:18.500 182 12536.48 120.75 54916.53 88888.00 2012-06-30 18:45:18.625 182 12536.50 120.75 54916.55 88888.00 2012-06-30 18:45:18.750 182 12536.52 120.75 54916.57 88888.00 2012-06-30 18:45:18.875 182 12536.52 120.75 54916.57 88888.00 2012-06-30 18:45:19.000 182 12536.52 120.72 54916.57 88888.00 2012-06-30 18:45:19.125 182 12536.52 120.72 54916.57 88888.00 2012-06-30 18:45:19.250 182 12536.48 120.70 54916.57 88888.00 2012-06-30 18:45:19.375 182 12536.52 120.67 54916.57 88888.00 2012-06-30 18:45:19.500 182 12536.60 120.70 54916.60 88888.00 2012-06-30 18:45:19.625 182 12536.58 120.70 54916.57 88888.00 2012-06-30 18:45:19.750 182 12536.50 120.67 54916.55 88888.00 2012-06-30 18:45:19.875 182 12536.50 120.65 54916.55 88888.00 2012-06-30 18:45:20.000 182 12536.52 120.65 54916.57 88888.00 2012-06-30 18:45:20.125 182 12536.58 120.67 54916.62 88888.00 2012-06-30 18:45:20.250 182 12536.52 120.62 54916.60 88888.00 2012-06-30 18:45:20.375 182 12536.52 120.62 54916.57 88888.00 2012-06-30 18:45:20.500 182 12536.52 120.65 54916.62 88888.00 2012-06-30 18:45:20.625 182 12536.65 120.65 54916.65 88888.00 2012-06-30 18:45:20.750 182 12536.70 120.60 54916.62 88888.00 2012-06-30 18:45:20.875 182 12536.67 120.60 54916.65 88888.00 2012-06-30 18:45:21.000 182 12536.67 120.62 54916.62 88888.00 2012-06-30 18:45:21.125 182 12536.60 120.62 54916.62 88888.00 2012-06-30 18:45:21.250 182 12536.60 120.62 54916.65 88888.00 2012-06-30 18:45:21.375 182 12536.62 120.60 54916.65 88888.00 2012-06-30 18:45:21.500 182 12536.62 120.55 54916.62 88888.00 2012-06-30 18:45:21.625 182 12536.65 120.58 54916.60 88888.00 2012-06-30 18:45:21.750 182 12536.67 120.60 54916.62 88888.00 2012-06-30 18:45:21.875 182 12536.70 120.58 54916.62 88888.00 2012-06-30 18:45:22.000 182 12536.73 120.55 54916.60 88888.00 2012-06-30 18:45:22.125 182 12536.70 120.53 54916.60 88888.00 2012-06-30 18:45:22.250 182 12536.73 120.53 54916.62 88888.00 2012-06-30 18:45:22.375 182 12536.77 120.55 54916.62 88888.00 2012-06-30 18:45:22.500 182 12536.77 120.53 54916.62 88888.00 2012-06-30 18:45:22.625 182 12536.75 120.50 54916.65 88888.00 2012-06-30 18:45:22.750 182 12536.77 120.50 54916.62 88888.00 2012-06-30 18:45:22.875 182 12536.80 120.53 54916.68 88888.00 2012-06-30 18:45:23.000 182 12536.83 120.50 54916.62 88888.00 2012-06-30 18:45:23.125 182 12536.80 120.45 54916.65 88888.00 2012-06-30 18:45:23.250 182 12536.80 120.45 54916.68 88888.00 2012-06-30 18:45:23.375 182 12536.85 120.47 54916.65 88888.00 2012-06-30 18:45:23.500 182 12536.90 120.47 54916.68 88888.00 2012-06-30 18:45:23.625 182 12536.90 120.45 54916.65 88888.00 2012-06-30 18:45:23.750 182 12536.92 120.50 54916.68 88888.00 2012-06-30 18:45:23.875 182 12536.95 120.50 54916.68 88888.00 2012-06-30 18:45:24.000 182 12536.92 120.45 54916.65 88888.00 2012-06-30 18:45:24.125 182 12536.92 120.45 54916.68 88888.00 2012-06-30 18:45:24.250 182 12536.88 120.42 54916.68 88888.00 2012-06-30 18:45:24.375 182 12536.88 120.40 54916.68 88888.00 2012-06-30 18:45:24.500 182 12536.92 120.40 54916.68 88888.00 2012-06-30 18:45:24.625 182 12536.90 120.40 54916.68 88888.00 2012-06-30 18:45:24.750 182 12536.88 120.45 54916.68 88888.00 2012-06-30 18:45:24.875 182 12536.90 120.45 54916.68 88888.00 2012-06-30 18:45:25.000 182 12536.90 120.42 54916.68 88888.00 2012-06-30 18:45:25.125 182 12536.90 120.40 54916.70 88888.00 2012-06-30 18:45:25.250 182 12536.95 120.35 54916.70 88888.00 2012-06-30 18:45:25.375 182 12536.95 120.33 54916.70 88888.00 2012-06-30 18:45:25.500 182 12537.00 120.38 54916.70 88888.00 2012-06-30 18:45:25.625 182 12537.00 120.38 54916.70 88888.00 2012-06-30 18:45:25.750 182 12536.95 120.38 54916.70 88888.00 2012-06-30 18:45:25.875 182 12537.02 120.35 54916.70 88888.00 2012-06-30 18:45:26.000 182 12537.10 120.35 54916.68 88888.00 2012-06-30 18:45:26.125 182 12537.10 120.38 54916.70 88888.00 2012-06-30 18:45:26.250 182 12537.12 120.40 54916.70 88888.00 2012-06-30 18:45:26.375 182 12537.15 120.42 54916.70 88888.00 2012-06-30 18:45:26.500 182 12537.08 120.38 54916.70 88888.00 2012-06-30 18:45:26.625 182 12537.08 120.38 54916.72 88888.00 2012-06-30 18:45:26.750 182 12537.17 120.35 54916.72 88888.00 2012-06-30 18:45:26.875 182 12537.25 120.33 54916.75 88888.00 2012-06-30 18:45:27.000 182 12537.25 120.30 54916.72 88888.00 2012-06-30 18:45:27.125 182 12537.25 120.35 54916.75 88888.00 2012-06-30 18:45:27.250 182 12537.33 120.33 54916.75 88888.00 2012-06-30 18:45:27.375 182 12537.38 120.35 54916.78 88888.00 2012-06-30 18:45:27.500 182 12537.35 120.38 54916.75 88888.00 2012-06-30 18:45:27.625 182 12537.33 120.38 54916.75 88888.00 2012-06-30 18:45:27.750 182 12537.38 120.35 54916.78 88888.00 2012-06-30 18:45:27.875 182 12537.38 120.38 54916.78 88888.00 2012-06-30 18:45:28.000 182 12537.35 120.38 54916.78 88888.00 2012-06-30 18:45:28.125 182 12537.30 120.33 54916.78 88888.00 2012-06-30 18:45:28.250 182 12537.30 120.30 54916.75 88888.00 2012-06-30 18:45:28.375 182 12537.33 120.30 54916.78 88888.00 2012-06-30 18:45:28.500 182 12537.38 120.30 54916.75 88888.00 2012-06-30 18:45:28.625 182 12537.35 120.28 54916.75 88888.00 2012-06-30 18:45:28.750 182 12537.40 120.33 54916.78 88888.00 2012-06-30 18:45:28.875 182 12537.40 120.35 54916.80 88888.00 2012-06-30 18:45:29.000 182 12537.48 120.35 54916.82 88888.00 2012-06-30 18:45:29.125 182 12537.52 120.33 54916.82 88888.00 2012-06-30 18:45:29.250 182 12537.42 120.33 54916.80 88888.00 2012-06-30 18:45:29.375 182 12537.48 120.33 54916.78 88888.00 2012-06-30 18:45:29.500 182 12537.48 120.33 54916.78 88888.00 2012-06-30 18:45:29.625 182 12537.45 120.33 54916.80 88888.00 2012-06-30 18:45:29.750 182 12537.45 120.30 54916.80 88888.00 2012-06-30 18:45:29.875 182 12537.52 120.33 54916.80 88888.00 2012-06-30 18:45:30.000 182 12537.52 120.30 54916.78 88888.00 2012-06-30 18:45:30.125 182 12537.50 120.35 54916.80 88888.00 2012-06-30 18:45:30.250 182 12537.50 120.33 54916.80 88888.00 2012-06-30 18:45:30.375 182 12537.52 120.33 54916.80 88888.00 2012-06-30 18:45:30.500 182 12537.48 120.35 54916.82 88888.00 2012-06-30 18:45:30.625 182 12537.48 120.35 54916.82 88888.00 2012-06-30 18:45:30.750 182 12537.52 120.35 54916.82 88888.00 2012-06-30 18:45:30.875 182 12537.45 120.33 54916.82 88888.00 2012-06-30 18:45:31.000 182 12537.40 120.30 54916.82 88888.00 2012-06-30 18:45:31.125 182 12537.40 120.30 54916.85 88888.00 2012-06-30 18:45:31.250 182 12537.42 120.28 54916.82 88888.00 2012-06-30 18:45:31.375 182 12537.45 120.30 54916.85 88888.00 2012-06-30 18:45:31.500 182 12537.50 120.28 54916.82 88888.00 2012-06-30 18:45:31.625 182 12537.55 120.25 54916.82 88888.00 2012-06-30 18:45:31.750 182 12537.60 120.25 54916.82 88888.00 2012-06-30 18:45:31.875 182 12537.60 120.28 54916.85 88888.00 2012-06-30 18:45:32.000 182 12537.62 120.28 54916.82 88888.00 2012-06-30 18:45:32.125 182 12537.60 120.28 54916.82 88888.00 2012-06-30 18:45:32.250 182 12537.60 120.30 54916.82 88888.00 2012-06-30 18:45:32.375 182 12537.55 120.30 54916.85 88888.00 2012-06-30 18:45:32.500 182 12537.55 120.30 54916.82 88888.00 2012-06-30 18:45:32.625 182 12537.58 120.33 54916.85 88888.00 2012-06-30 18:45:32.750 182 12537.58 120.33 54916.85 88888.00 2012-06-30 18:45:32.875 182 12537.60 120.33 54916.82 88888.00 2012-06-30 18:45:33.000 182 12537.60 120.35 54916.85 88888.00 2012-06-30 18:45:33.125 182 12537.60 120.35 54916.88 88888.00 2012-06-30 18:45:33.250 182 12537.55 120.35 54916.88 88888.00 2012-06-30 18:45:33.375 182 12537.60 120.33 54916.88 88888.00 2012-06-30 18:45:33.500 182 12537.58 120.35 54916.88 88888.00 2012-06-30 18:45:33.625 182 12537.52 120.38 54916.90 88888.00 2012-06-30 18:45:33.750 182 12537.58 120.38 54916.93 88888.00 2012-06-30 18:45:33.875 182 12537.62 120.35 54916.95 88888.00 2012-06-30 18:45:34.000 182 12537.65 120.33 54916.93 88888.00 2012-06-30 18:45:34.125 182 12537.58 120.35 54916.90 88888.00 2012-06-30 18:45:34.250 182 12537.58 120.35 54916.93 88888.00 2012-06-30 18:45:34.375 182 12537.52 120.33 54916.95 88888.00 2012-06-30 18:45:34.500 182 12537.60 120.35 54916.97 88888.00 2012-06-30 18:45:34.625 182 12537.70 120.40 54916.95 88888.00 2012-06-30 18:45:34.750 182 12537.65 120.35 54916.93 88888.00 2012-06-30 18:45:34.875 182 12537.65 120.33 54916.93 88888.00 2012-06-30 18:45:35.000 182 12537.70 120.35 54916.95 88888.00 2012-06-30 18:45:35.125 182 12537.75 120.40 54916.97 88888.00 2012-06-30 18:45:35.250 182 12537.75 120.40 54916.97 88888.00 2012-06-30 18:45:35.375 182 12537.77 120.40 54916.97 88888.00 2012-06-30 18:45:35.500 182 12537.83 120.42 54917.00 88888.00 2012-06-30 18:45:35.625 182 12537.80 120.40 54917.00 88888.00 2012-06-30 18:45:35.750 182 12537.73 120.40 54916.97 88888.00 2012-06-30 18:45:35.875 182 12537.70 120.42 54917.00 88888.00 2012-06-30 18:45:36.000 182 12537.70 120.40 54917.00 88888.00 2012-06-30 18:45:36.125 182 12537.70 120.42 54917.00 88888.00 2012-06-30 18:45:36.250 182 12537.70 120.45 54917.00 88888.00 2012-06-30 18:45:36.375 182 12537.73 120.47 54917.00 88888.00 2012-06-30 18:45:36.500 182 12537.70 120.45 54916.97 88888.00 2012-06-30 18:45:36.625 182 12537.75 120.47 54916.95 88888.00 2012-06-30 18:45:36.750 182 12537.75 120.45 54916.97 88888.00 2012-06-30 18:45:36.875 182 12537.70 120.45 54917.03 88888.00 2012-06-30 18:45:37.000 182 12537.70 120.47 54917.00 88888.00 2012-06-30 18:45:37.125 182 12537.70 120.42 54916.97 88888.00 2012-06-30 18:45:37.250 182 12537.70 120.47 54917.05 88888.00 2012-06-30 18:45:37.375 182 12537.73 120.50 54917.05 88888.00 2012-06-30 18:45:37.500 182 12537.73 120.50 54917.03 88888.00 2012-06-30 18:45:37.625 182 12537.75 120.45 54916.97 88888.00 2012-06-30 18:45:37.750 182 12537.75 120.42 54916.97 88888.00 2012-06-30 18:45:37.875 182 12537.73 120.45 54917.00 88888.00 2012-06-30 18:45:38.000 182 12537.75 120.47 54917.00 88888.00 2012-06-30 18:45:38.125 182 12537.75 120.50 54917.03 88888.00 2012-06-30 18:45:38.250 182 12537.70 120.50 54917.00 88888.00 2012-06-30 18:45:38.375 182 12537.77 120.53 54917.00 88888.00 2012-06-30 18:45:38.500 182 12537.80 120.55 54917.03 88888.00 2012-06-30 18:45:38.625 182 12537.80 120.55 54917.00 88888.00 2012-06-30 18:45:38.750 182 12537.80 120.55 54917.03 88888.00 2012-06-30 18:45:38.875 182 12537.80 120.55 54917.03 88888.00 2012-06-30 18:45:39.000 182 12537.77 120.53 54917.03 88888.00 2012-06-30 18:45:39.125 182 12537.77 120.58 54917.03 88888.00 2012-06-30 18:45:39.250 182 12537.75 120.55 54917.05 88888.00 2012-06-30 18:45:39.375 182 12537.80 120.53 54917.05 88888.00 2012-06-30 18:45:39.500 182 12537.80 120.53 54917.03 88888.00 2012-06-30 18:45:39.625 182 12537.80 120.53 54917.05 88888.00 2012-06-30 18:45:39.750 182 12537.85 120.53 54917.07 88888.00 2012-06-30 18:45:39.875 182 12537.90 120.55 54917.10 88888.00 2012-06-30 18:45:40.000 182 12537.85 120.58 54917.07 88888.00 2012-06-30 18:45:40.125 182 12537.85 120.58 54917.05 88888.00 2012-06-30 18:45:40.250 182 12537.85 120.58 54917.05 88888.00 2012-06-30 18:45:40.375 182 12537.83 120.55 54917.03 88888.00 2012-06-30 18:45:40.500 182 12537.75 120.55 54917.03 88888.00 2012-06-30 18:45:40.625 182 12537.77 120.60 54917.03 88888.00 2012-06-30 18:45:40.750 182 12537.85 120.60 54917.00 88888.00 2012-06-30 18:45:40.875 182 12537.90 120.60 54917.03 88888.00 2012-06-30 18:45:41.000 182 12537.92 120.60 54917.03 88888.00 2012-06-30 18:45:41.125 182 12537.92 120.62 54917.05 88888.00 2012-06-30 18:45:41.250 182 12537.88 120.62 54917.05 88888.00 2012-06-30 18:45:41.375 182 12537.92 120.62 54917.07 88888.00 2012-06-30 18:45:41.500 182 12537.90 120.60 54917.07 88888.00 2012-06-30 18:45:41.625 182 12537.88 120.62 54917.10 88888.00 2012-06-30 18:45:41.750 182 12537.85 120.62 54917.10 88888.00 2012-06-30 18:45:41.875 182 12537.88 120.65 54917.07 88888.00 2012-06-30 18:45:42.000 182 12537.98 120.67 54917.07 88888.00 2012-06-30 18:45:42.125 182 12538.08 120.67 54917.10 88888.00 2012-06-30 18:45:42.250 182 12538.02 120.62 54917.12 88888.00 2012-06-30 18:45:42.375 182 12538.05 120.60 54917.12 88888.00 2012-06-30 18:45:42.500 182 12538.02 120.62 54917.10 88888.00 2012-06-30 18:45:42.625 182 12538.05 120.67 54917.10 88888.00 2012-06-30 18:45:42.750 182 12538.08 120.67 54917.10 88888.00 2012-06-30 18:45:42.875 182 12538.12 120.65 54917.10 88888.00 2012-06-30 18:45:43.000 182 12538.12 120.67 54917.10 88888.00 2012-06-30 18:45:43.125 182 12538.12 120.70 54917.10 88888.00 2012-06-30 18:45:43.250 182 12538.02 120.65 54917.10 88888.00 2012-06-30 18:45:43.375 182 12538.02 120.65 54917.12 88888.00 2012-06-30 18:45:43.500 182 12538.12 120.67 54917.10 88888.00 2012-06-30 18:45:43.625 182 12538.17 120.67 54917.10 88888.00 2012-06-30 18:45:43.750 182 12538.12 120.65 54917.12 88888.00 2012-06-30 18:45:43.875 182 12538.17 120.60 54917.10 88888.00 2012-06-30 18:45:44.000 182 12538.17 120.58 54917.07 88888.00 2012-06-30 18:45:44.125 182 12538.20 120.60 54917.10 88888.00 2012-06-30 18:45:44.250 182 12538.27 120.65 54917.10 88888.00 2012-06-30 18:45:44.375 182 12538.27 120.67 54917.12 88888.00 2012-06-30 18:45:44.500 182 12538.33 120.65 54917.10 88888.00 2012-06-30 18:45:44.625 182 12538.35 120.62 54917.07 88888.00 2012-06-30 18:45:44.750 182 12538.27 120.62 54917.07 88888.00 2012-06-30 18:45:44.875 182 12538.27 120.60 54917.10 88888.00 2012-06-30 18:45:45.000 182 12538.30 120.60 54917.10 88888.00 2012-06-30 18:45:45.125 182 12538.30 120.62 54917.10 88888.00 2012-06-30 18:45:45.250 182 12538.30 120.60 54917.10 88888.00 2012-06-30 18:45:45.375 182 12538.25 120.62 54917.10 88888.00 2012-06-30 18:45:45.500 182 12538.20 120.62 54917.07 88888.00 2012-06-30 18:45:45.625 182 12538.25 120.65 54917.10 88888.00 2012-06-30 18:45:45.750 182 12538.30 120.62 54917.07 88888.00 2012-06-30 18:45:45.875 182 12538.27 120.62 54917.07 88888.00 2012-06-30 18:45:46.000 182 12538.33 120.65 54917.10 88888.00 2012-06-30 18:45:46.125 182 12538.35 120.65 54917.10 88888.00 2012-06-30 18:45:46.250 182 12538.38 120.62 54917.15 88888.00 2012-06-30 18:45:46.375 182 12538.48 120.67 54917.15 88888.00 2012-06-30 18:45:46.500 182 12538.48 120.70 54917.12 88888.00 2012-06-30 18:45:46.625 182 12538.38 120.65 54917.12 88888.00 2012-06-30 18:45:46.750 182 12538.33 120.65 54917.12 88888.00 2012-06-30 18:45:46.875 182 12538.35 120.67 54917.12 88888.00 2012-06-30 18:45:47.000 182 12538.35 120.62 54917.10 88888.00 2012-06-30 18:45:47.125 182 12538.33 120.60 54917.12 88888.00 2012-06-30 18:45:47.250 182 12538.30 120.60 54917.12 88888.00 2012-06-30 18:45:47.375 182 12538.38 120.65 54917.12 88888.00 2012-06-30 18:45:47.500 182 12538.42 120.62 54917.15 88888.00 2012-06-30 18:45:47.625 182 12538.45 120.65 54917.12 88888.00 2012-06-30 18:45:47.750 182 12538.45 120.62 54917.12 88888.00 2012-06-30 18:45:47.875 182 12538.48 120.58 54917.12 88888.00 2012-06-30 18:45:48.000 182 12538.52 120.58 54917.12 88888.00 2012-06-30 18:45:48.125 182 12538.55 120.60 54917.18 88888.00 2012-06-30 18:45:48.250 182 12538.55 120.60 54917.18 88888.00 2012-06-30 18:45:48.375 182 12538.55 120.62 54917.15 88888.00 2012-06-30 18:45:48.500 182 12538.55 120.60 54917.12 88888.00 2012-06-30 18:45:48.625 182 12538.58 120.58 54917.12 88888.00 2012-06-30 18:45:48.750 182 12538.55 120.55 54917.10 88888.00 2012-06-30 18:45:48.875 182 12538.58 120.55 54917.10 88888.00 2012-06-30 18:45:49.000 182 12538.62 120.58 54917.10 88888.00 2012-06-30 18:45:49.125 182 12538.60 120.60 54917.15 88888.00 2012-06-30 18:45:49.250 182 12538.62 120.53 54917.15 88888.00 2012-06-30 18:45:49.375 182 12538.70 120.55 54917.18 88888.00 2012-06-30 18:45:49.500 182 12538.67 120.55 54917.15 88888.00 2012-06-30 18:45:49.625 182 12538.67 120.55 54917.18 88888.00 2012-06-30 18:45:49.750 182 12538.73 120.62 54917.15 88888.00 2012-06-30 18:45:49.875 182 12538.70 120.60 54917.18 88888.00 2012-06-30 18:45:50.000 182 12538.73 120.55 54917.18 88888.00 2012-06-30 18:45:50.125 182 12538.77 120.55 54917.18 88888.00 2012-06-30 18:45:50.250 182 12538.73 120.53 54917.20 88888.00 2012-06-30 18:45:50.375 182 12538.67 120.53 54917.20 88888.00 2012-06-30 18:45:50.500 182 12538.65 120.53 54917.18 88888.00 2012-06-30 18:45:50.625 182 12538.70 120.53 54917.18 88888.00 2012-06-30 18:45:50.750 182 12538.77 120.50 54917.15 88888.00 2012-06-30 18:45:50.875 182 12538.83 120.53 54917.20 88888.00 2012-06-30 18:45:51.000 182 12538.83 120.55 54917.18 88888.00 2012-06-30 18:45:51.125 182 12538.83 120.50 54917.18 88888.00 2012-06-30 18:45:51.250 182 12538.85 120.47 54917.18 88888.00 2012-06-30 18:45:51.375 182 12538.90 120.50 54917.18 88888.00 2012-06-30 18:45:51.500 182 12538.92 120.53 54917.15 88888.00 2012-06-30 18:45:51.625 182 12538.98 120.53 54917.18 88888.00 2012-06-30 18:45:51.750 182 12539.05 120.53 54917.18 88888.00 2012-06-30 18:45:51.875 182 12539.08 120.50 54917.12 88888.00 2012-06-30 18:45:52.000 182 12539.10 120.50 54917.15 88888.00 2012-06-30 18:45:52.125 182 12539.12 120.53 54917.15 88888.00 2012-06-30 18:45:52.250 182 12539.02 120.50 54917.15 88888.00 2012-06-30 18:45:52.375 182 12539.05 120.50 54917.18 88888.00 2012-06-30 18:45:52.500 182 12539.05 120.50 54917.18 88888.00 2012-06-30 18:45:52.625 182 12539.10 120.50 54917.18 88888.00 2012-06-30 18:45:52.750 182 12539.10 120.53 54917.20 88888.00 2012-06-30 18:45:52.875 182 12539.10 120.55 54917.20 88888.00 2012-06-30 18:45:53.000 182 12539.12 120.50 54917.18 88888.00 2012-06-30 18:45:53.125 182 12539.05 120.53 54917.20 88888.00 2012-06-30 18:45:53.250 182 12539.08 120.55 54917.22 88888.00 2012-06-30 18:45:53.375 182 12539.10 120.55 54917.22 88888.00 2012-06-30 18:45:53.500 182 12539.15 120.53 54917.20 88888.00 2012-06-30 18:45:53.625 182 12539.17 120.50 54917.20 88888.00 2012-06-30 18:45:53.750 182 12539.17 120.50 54917.18 88888.00 2012-06-30 18:45:53.875 182 12539.23 120.53 54917.20 88888.00 2012-06-30 18:45:54.000 182 12539.25 120.53 54917.20 88888.00 2012-06-30 18:45:54.125 182 12539.23 120.55 54917.20 88888.00 2012-06-30 18:45:54.250 182 12539.20 120.55 54917.22 88888.00 2012-06-30 18:45:54.375 182 12539.25 120.58 54917.22 88888.00 2012-06-30 18:45:54.500 182 12539.23 120.55 54917.22 88888.00 2012-06-30 18:45:54.625 182 12539.25 120.55 54917.22 88888.00 2012-06-30 18:45:54.750 182 12539.25 120.55 54917.20 88888.00 2012-06-30 18:45:54.875 182 12539.25 120.55 54917.22 88888.00 2012-06-30 18:45:55.000 182 12539.33 120.55 54917.22 88888.00 2012-06-30 18:45:55.125 182 12539.42 120.55 54917.25 88888.00 2012-06-30 18:45:55.250 182 12539.42 120.55 54917.25 88888.00 2012-06-30 18:45:55.375 182 12539.40 120.55 54917.22 88888.00 2012-06-30 18:45:55.500 182 12539.35 120.58 54917.22 88888.00 2012-06-30 18:45:55.625 182 12539.38 120.53 54917.22 88888.00 2012-06-30 18:45:55.750 182 12539.48 120.55 54917.22 88888.00 2012-06-30 18:45:55.875 182 12539.48 120.58 54917.22 88888.00 2012-06-30 18:45:56.000 182 12539.45 120.60 54917.25 88888.00 2012-06-30 18:45:56.125 182 12539.50 120.58 54917.30 88888.00 2012-06-30 18:45:56.250 182 12539.50 120.55 54917.28 88888.00 2012-06-30 18:45:56.375 182 12539.55 120.55 54917.25 88888.00 2012-06-30 18:45:56.500 182 12539.58 120.58 54917.25 88888.00 2012-06-30 18:45:56.625 182 12539.62 120.60 54917.25 88888.00 2012-06-30 18:45:56.750 182 12539.60 120.60 54917.28 88888.00 2012-06-30 18:45:56.875 182 12539.58 120.58 54917.28 88888.00 2012-06-30 18:45:57.000 182 12539.60 120.58 54917.25 88888.00 2012-06-30 18:45:57.125 182 12539.73 120.58 54917.25 88888.00 2012-06-30 18:45:57.250 182 12539.73 120.55 54917.28 88888.00 2012-06-30 18:45:57.375 182 12539.75 120.55 54917.28 88888.00 2012-06-30 18:45:57.500 182 12539.75 120.55 54917.28 88888.00 2012-06-30 18:45:57.625 182 12539.73 120.58 54917.28 88888.00 2012-06-30 18:45:57.750 182 12539.70 120.58 54917.28 88888.00 2012-06-30 18:45:57.875 182 12539.73 120.50 54917.28 88888.00 2012-06-30 18:45:58.000 182 12539.80 120.53 54917.22 88888.00 2012-06-30 18:45:58.125 182 12539.83 120.53 54917.28 88888.00 2012-06-30 18:45:58.250 182 12539.83 120.53 54917.28 88888.00 2012-06-30 18:45:58.375 182 12539.85 120.53 54917.28 88888.00 2012-06-30 18:45:58.500 182 12539.85 120.55 54917.30 88888.00 2012-06-30 18:45:58.625 182 12539.90 120.58 54917.30 88888.00 2012-06-30 18:45:58.750 182 12539.98 120.55 54917.28 88888.00 2012-06-30 18:45:58.875 182 12539.92 120.53 54917.28 88888.00 2012-06-30 18:45:59.000 182 12539.88 120.53 54917.30 88888.00 2012-06-30 18:45:59.125 182 12539.88 120.53 54917.35 88888.00 2012-06-30 18:45:59.250 182 12539.90 120.47 54917.32 88888.00 2012-06-30 18:45:59.375 182 12539.88 120.50 54917.30 88888.00 2012-06-30 18:45:59.500 182 12539.88 120.50 54917.30 88888.00 2012-06-30 18:45:59.625 182 12539.90 120.47 54917.30 88888.00 2012-06-30 18:45:59.750 182 12539.92 120.50 54917.32 88888.00 2012-06-30 18:45:59.875 182 12539.95 120.53 54917.38 88888.00 2012-06-30 18:46:00.000 182 12539.92 120.47 54917.35 88888.00 2012-06-30 18:46:00.125 182 12539.92 120.45 54917.35 88888.00 2012-06-30 18:46:00.250 182 12539.92 120.45 54917.35 88888.00 2012-06-30 18:46:00.375 182 12539.90 120.50 54917.35 88888.00 2012-06-30 18:46:00.500 182 12539.92 120.50 54917.35 88888.00 2012-06-30 18:46:00.625 182 12539.98 120.47 54917.35 88888.00 2012-06-30 18:46:00.750 182 12539.98 120.47 54917.38 88888.00 2012-06-30 18:46:00.875 182 12539.98 120.50 54917.38 88888.00 2012-06-30 18:46:01.000 182 12539.95 120.47 54917.35 88888.00 2012-06-30 18:46:01.125 182 12539.92 120.45 54917.35 88888.00 2012-06-30 18:46:01.250 182 12539.95 120.45 54917.38 88888.00 2012-06-30 18:46:01.375 182 12540.00 120.42 54917.38 88888.00 2012-06-30 18:46:01.500 182 12539.98 120.40 54917.35 88888.00 2012-06-30 18:46:01.625 182 12540.00 120.45 54917.40 88888.00 2012-06-30 18:46:01.750 182 12540.02 120.47 54917.40 88888.00 2012-06-30 18:46:01.875 182 12540.02 120.40 54917.35 88888.00 2012-06-30 18:46:02.000 182 12540.00 120.40 54917.35 88888.00 2012-06-30 18:46:02.125 182 12540.05 120.42 54917.38 88888.00 2012-06-30 18:46:02.250 182 12540.00 120.42 54917.43 88888.00 2012-06-30 18:46:02.375 182 12540.02 120.45 54917.43 88888.00 2012-06-30 18:46:02.500 182 12540.05 120.47 54917.40 88888.00 2012-06-30 18:46:02.625 182 12540.12 120.45 54917.40 88888.00 2012-06-30 18:46:02.750 182 12540.12 120.42 54917.43 88888.00 2012-06-30 18:46:02.875 182 12540.15 120.45 54917.43 88888.00 2012-06-30 18:46:03.000 182 12540.10 120.47 54917.43 88888.00 2012-06-30 18:46:03.125 182 12540.05 120.45 54917.45 88888.00 2012-06-30 18:46:03.250 182 12540.08 120.42 54917.45 88888.00 2012-06-30 18:46:03.375 182 12540.10 120.42 54917.47 88888.00 2012-06-30 18:46:03.500 182 12540.12 120.40 54917.45 88888.00 2012-06-30 18:46:03.625 182 12540.17 120.40 54917.43 88888.00 2012-06-30 18:46:03.750 182 12540.23 120.45 54917.47 88888.00 2012-06-30 18:46:03.875 182 12540.20 120.45 54917.47 88888.00 2012-06-30 18:46:04.000 182 12540.17 120.42 54917.47 88888.00 2012-06-30 18:46:04.125 182 12540.12 120.42 54917.50 88888.00 2012-06-30 18:46:04.250 182 12540.02 120.42 54917.50 88888.00 2012-06-30 18:46:04.375 182 12540.02 120.35 54917.47 88888.00 2012-06-30 18:46:04.500 182 12540.02 120.38 54917.50 88888.00 2012-06-30 18:46:04.625 182 12540.10 120.42 54917.50 88888.00 2012-06-30 18:46:04.750 182 12540.15 120.42 54917.50 88888.00 2012-06-30 18:46:04.875 182 12540.23 120.40 54917.50 88888.00 2012-06-30 18:46:05.000 182 12540.23 120.40 54917.50 88888.00 2012-06-30 18:46:05.125 182 12540.27 120.40 54917.50 88888.00 2012-06-30 18:46:05.250 182 12540.30 120.38 54917.50 88888.00 2012-06-30 18:46:05.375 182 12540.35 120.38 54917.47 88888.00 2012-06-30 18:46:05.500 182 12540.40 120.40 54917.50 88888.00 2012-06-30 18:46:05.625 182 12540.42 120.40 54917.55 88888.00 2012-06-30 18:46:05.750 182 12540.45 120.40 54917.55 88888.00 2012-06-30 18:46:05.875 182 12540.48 120.38 54917.53 88888.00 2012-06-30 18:46:06.000 182 12540.38 120.38 54917.53 88888.00 2012-06-30 18:46:06.125 182 12540.33 120.38 54917.53 88888.00 2012-06-30 18:46:06.250 182 12540.23 120.38 54917.53 88888.00 2012-06-30 18:46:06.375 182 12540.23 120.38 54917.53 88888.00 2012-06-30 18:46:06.500 182 12540.17 120.35 54917.53 88888.00 2012-06-30 18:46:06.625 182 12540.15 120.38 54917.53 88888.00 2012-06-30 18:46:06.750 182 12540.23 120.40 54917.53 88888.00 2012-06-30 18:46:06.875 182 12540.23 120.38 54917.53 88888.00 2012-06-30 18:46:07.000 182 12540.30 120.38 54917.53 88888.00 2012-06-30 18:46:07.125 182 12540.33 120.38 54917.55 88888.00 2012-06-30 18:46:07.250 182 12540.25 120.38 54917.55 88888.00 2012-06-30 18:46:07.375 182 12540.30 120.40 54917.57 88888.00 2012-06-30 18:46:07.500 182 12540.30 120.40 54917.55 88888.00 2012-06-30 18:46:07.625 182 12540.35 120.40 54917.55 88888.00 2012-06-30 18:46:07.750 182 12540.38 120.35 54917.55 88888.00 2012-06-30 18:46:07.875 182 12540.40 120.35 54917.57 88888.00 2012-06-30 18:46:08.000 182 12540.38 120.35 54917.57 88888.00 2012-06-30 18:46:08.125 182 12540.38 120.40 54917.60 88888.00 2012-06-30 18:46:08.250 182 12540.30 120.40 54917.60 88888.00 2012-06-30 18:46:08.375 182 12540.33 120.38 54917.60 88888.00 2012-06-30 18:46:08.500 182 12540.35 120.35 54917.60 88888.00 2012-06-30 18:46:08.625 182 12540.40 120.33 54917.62 88888.00 2012-06-30 18:46:08.750 182 12540.48 120.35 54917.57 88888.00 2012-06-30 18:46:08.875 182 12540.50 120.33 54917.60 88888.00 2012-06-30 18:46:09.000 182 12540.48 120.35 54917.60 88888.00 2012-06-30 18:46:09.125 182 12540.52 120.38 54917.65 88888.00 2012-06-30 18:46:09.250 182 12540.45 120.35 54917.62 88888.00 2012-06-30 18:46:09.375 182 12540.40 120.35 54917.60 88888.00 2012-06-30 18:46:09.500 182 12540.40 120.35 54917.57 88888.00 2012-06-30 18:46:09.625 182 12540.40 120.33 54917.57 88888.00 2012-06-30 18:46:09.750 182 12540.45 120.35 54917.60 88888.00 2012-06-30 18:46:09.875 182 12540.45 120.38 54917.62 88888.00 2012-06-30 18:46:10.000 182 12540.45 120.35 54917.62 88888.00 2012-06-30 18:46:10.125 182 12540.42 120.33 54917.65 88888.00 2012-06-30 18:46:10.250 182 12540.45 120.30 54917.65 88888.00 2012-06-30 18:46:10.375 182 12540.52 120.30 54917.65 88888.00 2012-06-30 18:46:10.500 182 12540.58 120.30 54917.65 88888.00 2012-06-30 18:46:10.625 182 12540.55 120.33 54917.68 88888.00 2012-06-30 18:46:10.750 182 12540.52 120.30 54917.68 88888.00 2012-06-30 18:46:10.875 182 12540.50 120.28 54917.65 88888.00 2012-06-30 18:46:11.000 182 12540.48 120.30 54917.65 88888.00 2012-06-30 18:46:11.125 182 12540.50 120.30 54917.68 88888.00 2012-06-30 18:46:11.250 182 12540.45 120.30 54917.68 88888.00 2012-06-30 18:46:11.375 182 12540.58 120.28 54917.72 88888.00 2012-06-30 18:46:11.500 182 12540.67 120.30 54917.70 88888.00 2012-06-30 18:46:11.625 182 12540.65 120.30 54917.68 88888.00 2012-06-30 18:46:11.750 182 12540.67 120.28 54917.68 88888.00 2012-06-30 18:46:11.875 182 12540.70 120.25 54917.65 88888.00 2012-06-30 18:46:12.000 182 12540.65 120.25 54917.68 88888.00 2012-06-30 18:46:12.125 182 12540.60 120.28 54917.68 88888.00 2012-06-30 18:46:12.250 182 12540.65 120.28 54917.68 88888.00 2012-06-30 18:46:12.375 182 12540.70 120.25 54917.70 88888.00 2012-06-30 18:46:12.500 182 12540.70 120.25 54917.70 88888.00 2012-06-30 18:46:12.625 182 12540.67 120.20 54917.68 88888.00 2012-06-30 18:46:12.750 182 12540.67 120.25 54917.70 88888.00 2012-06-30 18:46:12.875 182 12540.67 120.25 54917.72 88888.00 2012-06-30 18:46:13.000 182 12540.62 120.25 54917.70 88888.00 2012-06-30 18:46:13.125 182 12540.70 120.25 54917.72 88888.00 2012-06-30 18:46:13.250 182 12540.73 120.20 54917.72 88888.00 2012-06-30 18:46:13.375 182 12540.77 120.22 54917.75 88888.00 2012-06-30 18:46:13.500 182 12540.75 120.22 54917.75 88888.00 2012-06-30 18:46:13.625 182 12540.73 120.25 54917.75 88888.00 2012-06-30 18:46:13.750 182 12540.75 120.22 54917.72 88888.00 2012-06-30 18:46:13.875 182 12540.83 120.25 54917.72 88888.00 2012-06-30 18:46:14.000 182 12540.83 120.25 54917.75 88888.00 2012-06-30 18:46:14.125 182 12540.77 120.22 54917.78 88888.00 2012-06-30 18:46:14.250 182 12540.75 120.20 54917.82 88888.00 2012-06-30 18:46:14.375 182 12540.73 120.22 54917.80 88888.00 2012-06-30 18:46:14.500 182 12540.67 120.22 54917.80 88888.00 2012-06-30 18:46:14.625 182 12540.70 120.22 54917.82 88888.00 2012-06-30 18:46:14.750 182 12540.70 120.22 54917.85 88888.00 2012-06-30 18:46:14.875 182 12540.75 120.17 54917.82 88888.00 2012-06-30 18:46:15.000 182 12540.75 120.17 54917.82 88888.00 2012-06-30 18:46:15.125 182 12540.75 120.17 54917.82 88888.00 2012-06-30 18:46:15.250 182 12540.75 120.20 54917.88 88888.00 2012-06-30 18:46:15.375 182 12540.77 120.17 54917.88 88888.00 2012-06-30 18:46:15.500 182 12540.70 120.15 54917.88 88888.00 2012-06-30 18:46:15.625 182 12540.65 120.12 54917.85 88888.00 2012-06-30 18:46:15.750 182 12540.70 120.15 54917.85 88888.00 2012-06-30 18:46:15.875 182 12540.73 120.10 54917.82 88888.00 2012-06-30 18:46:16.000 182 12540.75 120.15 54917.88 88888.00 2012-06-30 18:46:16.125 182 12540.77 120.15 54917.88 88888.00 2012-06-30 18:46:16.250 182 12540.75 120.10 54917.90 88888.00 2012-06-30 18:46:16.375 182 12540.75 120.10 54917.90 88888.00 2012-06-30 18:46:16.500 182 12540.75 120.10 54917.90 88888.00 2012-06-30 18:46:16.625 182 12540.77 120.15 54917.90 88888.00 2012-06-30 18:46:16.750 182 12540.77 120.15 54917.93 88888.00 2012-06-30 18:46:16.875 182 12540.77 120.12 54917.90 88888.00 2012-06-30 18:46:17.000 182 12540.77 120.12 54917.93 88888.00 2012-06-30 18:46:17.125 182 12540.77 120.12 54917.93 88888.00 2012-06-30 18:46:17.250 182 12540.77 120.12 54917.93 88888.00 2012-06-30 18:46:17.375 182 12540.77 120.10 54917.90 88888.00 2012-06-30 18:46:17.500 182 12540.77 120.10 54917.93 88888.00 2012-06-30 18:46:17.625 182 12540.85 120.05 54917.93 88888.00 2012-06-30 18:46:17.750 182 12540.92 120.08 54917.95 88888.00 2012-06-30 18:46:17.875 182 12540.95 120.10 54917.95 88888.00 2012-06-30 18:46:18.000 182 12540.88 120.08 54917.95 88888.00 2012-06-30 18:46:18.125 182 12540.83 120.03 54917.95 88888.00 2012-06-30 18:46:18.250 182 12540.80 120.03 54917.97 88888.00 2012-06-30 18:46:18.375 182 12540.85 120.05 54917.97 88888.00 2012-06-30 18:46:18.500 182 12540.90 120.05 54917.97 88888.00 2012-06-30 18:46:18.625 182 12540.92 120.00 54917.97 88888.00 2012-06-30 18:46:18.750 182 12540.92 120.00 54918.00 88888.00 2012-06-30 18:46:18.875 182 12540.88 120.00 54917.97 88888.00 2012-06-30 18:46:19.000 182 12540.83 120.00 54918.03 88888.00 2012-06-30 18:46:19.125 182 12540.77 119.97 54918.03 88888.00 2012-06-30 18:46:19.250 182 12540.80 119.95 54918.03 88888.00 2012-06-30 18:46:19.375 182 12540.92 119.95 54918.00 88888.00 2012-06-30 18:46:19.500 182 12540.95 119.95 54918.07 88888.00 2012-06-30 18:46:19.625 182 12540.92 119.90 54918.05 88888.00 2012-06-30 18:46:19.750 182 12540.92 119.88 54918.05 88888.00 2012-06-30 18:46:19.875 182 12540.88 119.90 54918.07 88888.00 2012-06-30 18:46:20.000 182 12540.83 119.92 54918.10 88888.00 2012-06-30 18:46:20.125 182 12540.80 119.90 54918.10 88888.00 2012-06-30 18:46:20.250 182 12540.77 119.85 54918.10 88888.00 2012-06-30 18:46:20.375 182 12540.85 119.83 54918.10 88888.00 2012-06-30 18:46:20.500 182 12540.88 119.80 54918.10 88888.00 2012-06-30 18:46:20.625 182 12540.92 119.83 54918.10 88888.00 2012-06-30 18:46:20.750 182 12540.92 119.83 54918.12 88888.00 2012-06-30 18:46:20.875 182 12540.90 119.80 54918.10 88888.00 2012-06-30 18:46:21.000 182 12540.88 119.78 54918.12 88888.00 2012-06-30 18:46:21.125 182 12540.88 119.78 54918.12 88888.00 2012-06-30 18:46:21.250 182 12540.85 119.78 54918.12 88888.00 2012-06-30 18:46:21.375 182 12540.90 119.75 54918.12 88888.00 2012-06-30 18:46:21.500 182 12540.95 119.75 54918.15 88888.00 2012-06-30 18:46:21.625 182 12540.90 119.67 54918.12 88888.00 2012-06-30 18:46:21.750 182 12540.90 119.70 54918.10 88888.00 2012-06-30 18:46:21.875 182 12540.92 119.70 54918.12 88888.00 2012-06-30 18:46:22.000 182 12541.00 119.72 54918.18 88888.00 2012-06-30 18:46:22.125 182 12541.05 119.70 54918.20 88888.00 2012-06-30 18:46:22.250 182 12541.05 119.67 54918.18 88888.00 2012-06-30 18:46:22.375 182 12541.00 119.65 54918.18 88888.00 2012-06-30 18:46:22.500 182 12540.98 119.67 54918.15 88888.00 2012-06-30 18:46:22.625 182 12541.00 119.67 54918.20 88888.00 2012-06-30 18:46:22.750 182 12540.98 119.65 54918.20 88888.00 2012-06-30 18:46:22.875 182 12540.98 119.60 54918.18 88888.00 2012-06-30 18:46:23.000 182 12540.98 119.62 54918.18 88888.00 2012-06-30 18:46:23.125 182 12541.02 119.60 54918.20 88888.00 2012-06-30 18:46:23.250 182 12540.98 119.60 54918.25 88888.00 2012-06-30 18:46:23.375 182 12541.02 119.58 54918.22 88888.00 2012-06-30 18:46:23.500 182 12541.08 119.55 54918.22 88888.00 2012-06-30 18:46:23.625 182 12541.02 119.55 54918.22 88888.00 2012-06-30 18:46:23.750 182 12541.02 119.55 54918.25 88888.00 2012-06-30 18:46:23.875 182 12541.00 119.58 54918.25 88888.00 2012-06-30 18:46:24.000 182 12541.02 119.55 54918.25 88888.00 2012-06-30 18:46:24.125 182 12541.05 119.53 54918.28 88888.00 2012-06-30 18:46:24.250 182 12541.02 119.53 54918.30 88888.00 2012-06-30 18:46:24.375 182 12541.08 119.53 54918.30 88888.00 2012-06-30 18:46:24.500 182 12541.12 119.50 54918.30 88888.00 2012-06-30 18:46:24.625 182 12541.17 119.47 54918.30 88888.00 2012-06-30 18:46:24.750 182 12541.15 119.45 54918.30 88888.00 2012-06-30 18:46:24.875 182 12541.10 119.42 54918.30 88888.00 2012-06-30 18:46:25.000 182 12541.10 119.40 54918.32 88888.00 2012-06-30 18:46:25.125 182 12541.08 119.40 54918.32 88888.00 2012-06-30 18:46:25.250 182 12541.10 119.40 54918.38 88888.00 2012-06-30 18:46:25.375 182 12541.12 119.38 54918.38 88888.00 2012-06-30 18:46:25.500 182 12541.12 119.35 54918.35 88888.00 2012-06-30 18:46:25.625 182 12541.05 119.35 54918.38 88888.00 2012-06-30 18:46:25.750 182 12541.05 119.35 54918.40 88888.00 2012-06-30 18:46:25.875 182 12541.12 119.35 54918.40 88888.00 2012-06-30 18:46:26.000 182 12541.12 119.33 54918.40 88888.00 2012-06-30 18:46:26.125 182 12541.10 119.35 54918.40 88888.00 2012-06-30 18:46:26.250 182 12541.12 119.28 54918.38 88888.00 2012-06-30 18:46:26.375 182 12541.12 119.25 54918.38 88888.00 2012-06-30 18:46:26.500 182 12541.10 119.25 54918.40 88888.00 2012-06-30 18:46:26.625 182 12541.12 119.25 54918.40 88888.00 2012-06-30 18:46:26.750 182 12541.12 119.22 54918.40 88888.00 2012-06-30 18:46:26.875 182 12541.25 119.25 54918.40 88888.00 2012-06-30 18:46:27.000 182 12541.25 119.28 54918.40 88888.00 2012-06-30 18:46:27.125 182 12541.15 119.22 54918.43 88888.00 2012-06-30 18:46:27.250 182 12541.10 119.22 54918.43 88888.00 2012-06-30 18:46:27.375 182 12541.20 119.22 54918.43 88888.00 2012-06-30 18:46:27.500 182 12541.20 119.22 54918.43 88888.00 2012-06-30 18:46:27.625 182 12541.17 119.22 54918.45 88888.00 2012-06-30 18:46:27.750 182 12541.15 119.25 54918.45 88888.00 2012-06-30 18:46:27.875 182 12541.17 119.22 54918.45 88888.00 2012-06-30 18:46:28.000 182 12541.17 119.17 54918.45 88888.00 2012-06-30 18:46:28.125 182 12541.20 119.15 54918.45 88888.00 2012-06-30 18:46:28.250 182 12541.20 119.12 54918.47 88888.00 2012-06-30 18:46:28.375 182 12541.23 119.17 54918.50 88888.00 2012-06-30 18:46:28.500 182 12541.25 119.17 54918.50 88888.00 2012-06-30 18:46:28.625 182 12541.33 119.15 54918.50 88888.00 2012-06-30 18:46:28.750 182 12541.33 119.12 54918.53 88888.00 2012-06-30 18:46:28.875 182 12541.27 119.12 54918.50 88888.00 2012-06-30 18:46:29.000 182 12541.33 119.12 54918.50 88888.00 2012-06-30 18:46:29.125 182 12541.33 119.10 54918.53 88888.00 2012-06-30 18:46:29.250 182 12541.35 119.08 54918.50 88888.00 2012-06-30 18:46:29.375 182 12541.38 119.10 54918.47 88888.00 2012-06-30 18:46:29.500 182 12541.42 119.12 54918.50 88888.00 2012-06-30 18:46:29.625 182 12541.38 119.12 54918.53 88888.00 2012-06-30 18:46:29.750 182 12541.35 119.12 54918.50 88888.00 2012-06-30 18:46:29.875 182 12541.33 119.05 54918.50 88888.00 2012-06-30 18:46:30.000 182 12541.30 119.08 54918.53 88888.00 2012-06-30 18:46:30.125 182 12541.30 119.12 54918.55 88888.00 2012-06-30 18:46:30.250 182 12541.30 119.12 54918.55 88888.00 2012-06-30 18:46:30.375 182 12541.38 119.08 54918.55 88888.00 2012-06-30 18:46:30.500 182 12541.38 119.08 54918.53 88888.00 2012-06-30 18:46:30.625 182 12541.30 119.08 54918.53 88888.00 2012-06-30 18:46:30.750 182 12541.30 119.12 54918.55 88888.00 2012-06-30 18:46:30.875 182 12541.40 119.12 54918.60 88888.00 2012-06-30 18:46:31.000 182 12541.45 119.08 54918.60 88888.00 2012-06-30 18:46:31.125 182 12541.45 119.05 54918.60 88888.00 2012-06-30 18:46:31.250 182 12541.42 119.03 54918.57 88888.00 2012-06-30 18:46:31.375 182 12541.50 119.03 54918.57 88888.00 2012-06-30 18:46:31.500 182 12541.52 119.08 54918.60 88888.00 2012-06-30 18:46:31.625 182 12541.52 119.08 54918.62 88888.00 2012-06-30 18:46:31.750 182 12541.55 119.08 54918.62 88888.00 2012-06-30 18:46:31.875 182 12541.58 119.05 54918.62 88888.00 2012-06-30 18:46:32.000 182 12541.55 119.03 54918.62 88888.00 2012-06-30 18:46:32.125 182 12541.52 119.00 54918.65 88888.00 2012-06-30 18:46:32.250 182 12541.45 118.97 54918.65 88888.00 2012-06-30 18:46:32.375 182 12541.50 118.97 54918.62 88888.00 2012-06-30 18:46:32.500 182 12541.55 118.95 54918.62 88888.00 2012-06-30 18:46:32.625 182 12541.60 118.92 54918.65 88888.00 2012-06-30 18:46:32.750 182 12541.65 118.95 54918.68 88888.00 2012-06-30 18:46:32.875 182 12541.62 118.95 54918.68 88888.00 2012-06-30 18:46:33.000 182 12541.60 118.92 54918.68 88888.00 2012-06-30 18:46:33.125 182 12541.58 118.92 54918.70 88888.00 2012-06-30 18:46:33.250 182 12541.52 118.92 54918.70 88888.00 2012-06-30 18:46:33.375 182 12541.60 118.90 54918.65 88888.00 2012-06-30 18:46:33.500 182 12541.60 118.88 54918.68 88888.00 2012-06-30 18:46:33.625 182 12541.62 118.90 54918.68 88888.00 2012-06-30 18:46:33.750 182 12541.67 118.88 54918.68 88888.00 2012-06-30 18:46:33.875 182 12541.67 118.85 54918.68 88888.00 2012-06-30 18:46:34.000 182 12541.73 118.88 54918.68 88888.00 2012-06-30 18:46:34.125 182 12541.73 118.90 54918.70 88888.00 2012-06-30 18:46:34.250 182 12541.65 118.90 54918.70 88888.00 2012-06-30 18:46:34.375 182 12541.65 118.90 54918.72 88888.00 2012-06-30 18:46:34.500 182 12541.67 118.85 54918.72 88888.00 2012-06-30 18:46:34.625 182 12541.67 118.88 54918.72 88888.00 2012-06-30 18:46:34.750 182 12541.70 118.85 54918.72 88888.00 2012-06-30 18:46:34.875 182 12541.67 118.83 54918.72 88888.00 2012-06-30 18:46:35.000 182 12541.73 118.85 54918.72 88888.00 2012-06-30 18:46:35.125 182 12541.73 118.85 54918.75 88888.00 2012-06-30 18:46:35.250 182 12541.67 118.80 54918.72 88888.00 2012-06-30 18:46:35.375 182 12541.67 118.80 54918.72 88888.00 2012-06-30 18:46:35.500 182 12541.67 118.78 54918.70 88888.00 2012-06-30 18:46:35.625 182 12541.67 118.83 54918.72 88888.00 2012-06-30 18:46:35.750 182 12541.73 118.83 54918.75 88888.00 2012-06-30 18:46:35.875 182 12541.70 118.78 54918.72 88888.00 2012-06-30 18:46:36.000 182 12541.70 118.78 54918.70 88888.00 2012-06-30 18:46:36.125 182 12541.67 118.75 54918.72 88888.00 2012-06-30 18:46:36.250 182 12541.67 118.78 54918.78 88888.00 2012-06-30 18:46:36.375 182 12541.70 118.80 54918.80 88888.00 2012-06-30 18:46:36.500 182 12541.70 118.75 54918.78 88888.00 2012-06-30 18:46:36.625 182 12541.67 118.72 54918.75 88888.00 2012-06-30 18:46:36.750 182 12541.67 118.70 54918.75 88888.00 2012-06-30 18:46:36.875 182 12541.67 118.72 54918.80 88888.00 2012-06-30 18:46:37.000 182 12541.67 118.70 54918.78 88888.00 2012-06-30 18:46:37.125 182 12541.70 118.70 54918.78 88888.00 2012-06-30 18:46:37.250 182 12541.73 118.70 54918.80 88888.00 2012-06-30 18:46:37.375 182 12541.75 118.70 54918.80 88888.00 2012-06-30 18:46:37.500 182 12541.77 118.70 54918.80 88888.00 2012-06-30 18:46:37.625 182 12541.83 118.70 54918.80 88888.00 2012-06-30 18:46:37.750 182 12541.83 118.67 54918.80 88888.00 2012-06-30 18:46:37.875 182 12541.77 118.67 54918.78 88888.00 2012-06-30 18:46:38.000 182 12541.73 118.70 54918.78 88888.00 2012-06-30 18:46:38.125 182 12541.75 118.70 54918.80 88888.00 2012-06-30 18:46:38.250 182 12541.75 118.67 54918.82 88888.00 2012-06-30 18:46:38.375 182 12541.77 118.67 54918.80 88888.00 2012-06-30 18:46:38.500 182 12541.85 118.65 54918.78 88888.00 2012-06-30 18:46:38.625 182 12541.85 118.65 54918.80 88888.00 2012-06-30 18:46:38.750 182 12541.83 118.62 54918.78 88888.00 2012-06-30 18:46:38.875 182 12541.80 118.65 54918.80 88888.00 2012-06-30 18:46:39.000 182 12541.75 118.67 54918.80 88888.00 2012-06-30 18:46:39.125 182 12541.80 118.67 54918.82 88888.00 2012-06-30 18:46:39.250 182 12541.83 118.62 54918.82 88888.00 2012-06-30 18:46:39.375 182 12541.83 118.62 54918.85 88888.00 2012-06-30 18:46:39.500 182 12541.90 118.65 54918.85 88888.00 2012-06-30 18:46:39.625 182 12541.85 118.65 54918.82 88888.00 2012-06-30 18:46:39.750 182 12541.77 118.62 54918.82 88888.00 2012-06-30 18:46:39.875 182 12541.83 118.58 54918.82 88888.00 2012-06-30 18:46:40.000 182 12541.85 118.60 54918.80 88888.00 2012-06-30 18:46:40.125 182 12541.85 118.62 54918.85 88888.00 2012-06-30 18:46:40.250 182 12541.85 118.60 54918.88 88888.00 2012-06-30 18:46:40.375 182 12541.92 118.58 54918.88 88888.00 2012-06-30 18:46:40.500 182 12541.90 118.58 54918.88 88888.00 2012-06-30 18:46:40.625 182 12541.83 118.60 54918.88 88888.00 2012-06-30 18:46:40.750 182 12541.88 118.60 54918.88 88888.00 2012-06-30 18:46:40.875 182 12541.95 118.55 54918.88 88888.00 2012-06-30 18:46:41.000 182 12541.95 118.55 54918.88 88888.00 2012-06-30 18:46:41.125 182 12541.92 118.55 54918.90 88888.00 2012-06-30 18:46:41.250 182 12541.90 118.55 54918.88 88888.00 2012-06-30 18:46:41.375 182 12542.00 118.55 54918.85 88888.00 2012-06-30 18:46:41.500 182 12541.98 118.55 54918.88 88888.00 2012-06-30 18:46:41.625 182 12541.95 118.55 54918.88 88888.00 2012-06-30 18:46:41.750 182 12541.88 118.58 54918.88 88888.00 2012-06-30 18:46:41.875 182 12541.88 118.60 54918.88 88888.00 2012-06-30 18:46:42.000 182 12541.98 118.55 54918.85 88888.00 2012-06-30 18:46:42.125 182 12542.00 118.50 54918.85 88888.00 2012-06-30 18:46:42.250 182 12542.02 118.53 54918.88 88888.00 2012-06-30 18:46:42.375 182 12542.10 118.53 54918.90 88888.00 2012-06-30 18:46:42.500 182 12542.10 118.53 54918.90 88888.00 2012-06-30 18:46:42.625 182 12542.05 118.53 54918.93 88888.00 2012-06-30 18:46:42.750 182 12542.00 118.50 54918.93 88888.00 2012-06-30 18:46:42.875 182 12541.98 118.53 54918.90 88888.00 2012-06-30 18:46:43.000 182 12541.98 118.53 54918.88 88888.00 2012-06-30 18:46:43.125 182 12542.00 118.55 54918.90 88888.00 2012-06-30 18:46:43.250 182 12541.98 118.53 54918.93 88888.00 2012-06-30 18:46:43.375 182 12541.92 118.55 54918.95 88888.00 2012-06-30 18:46:43.500 182 12541.92 118.55 54918.93 88888.00 2012-06-30 18:46:43.625 182 12541.95 118.55 54918.90 88888.00 2012-06-30 18:46:43.750 182 12542.00 118.53 54918.93 88888.00 2012-06-30 18:46:43.875 182 12541.98 118.55 54918.93 88888.00 2012-06-30 18:46:44.000 182 12542.00 118.55 54918.88 88888.00 2012-06-30 18:46:44.125 182 12542.05 118.58 54918.90 88888.00 2012-06-30 18:46:44.250 182 12542.05 118.58 54918.93 88888.00 2012-06-30 18:46:44.375 182 12542.10 118.55 54918.90 88888.00 2012-06-30 18:46:44.500 182 12542.10 118.55 54918.88 88888.00 2012-06-30 18:46:44.625 182 12542.05 118.55 54918.85 88888.00 2012-06-30 18:46:44.750 182 12542.05 118.58 54918.88 88888.00 2012-06-30 18:46:44.875 182 12542.05 118.53 54918.88 88888.00 2012-06-30 18:46:45.000 182 12542.12 118.53 54918.88 88888.00 2012-06-30 18:46:45.125 182 12542.12 118.55 54918.90 88888.00 2012-06-30 18:46:45.250 182 12542.12 118.55 54918.90 88888.00 2012-06-30 18:46:45.375 182 12542.12 118.53 54918.93 88888.00 2012-06-30 18:46:45.500 182 12542.12 118.53 54918.93 88888.00 2012-06-30 18:46:45.625 182 12542.12 118.53 54918.93 88888.00 2012-06-30 18:46:45.750 182 12542.15 118.53 54918.95 88888.00 2012-06-30 18:46:45.875 182 12542.17 118.53 54918.95 88888.00 2012-06-30 18:46:46.000 182 12542.12 118.47 54918.93 88888.00 2012-06-30 18:46:46.125 182 12542.17 118.47 54918.95 88888.00 2012-06-30 18:46:46.250 182 12542.10 118.53 54918.93 88888.00 2012-06-30 18:46:46.375 182 12542.12 118.55 54918.95 88888.00 2012-06-30 18:46:46.500 182 12542.10 118.53 54918.95 88888.00 2012-06-30 18:46:46.625 182 12542.12 118.53 54918.95 88888.00 2012-06-30 18:46:46.750 182 12542.15 118.55 54918.95 88888.00 2012-06-30 18:46:46.875 182 12542.20 118.58 54918.95 88888.00 2012-06-30 18:46:47.000 182 12542.23 118.53 54918.93 88888.00 2012-06-30 18:46:47.125 182 12542.20 118.42 54918.90 88888.00 2012-06-30 18:46:47.250 182 12542.20 118.45 54918.93 88888.00 2012-06-30 18:46:47.375 182 12542.25 118.47 54918.95 88888.00 2012-06-30 18:46:47.500 182 12542.27 118.50 54918.95 88888.00 2012-06-30 18:46:47.625 182 12542.30 118.50 54918.95 88888.00 2012-06-30 18:46:47.750 182 12542.30 118.47 54918.95 88888.00 2012-06-30 18:46:47.875 182 12542.30 118.50 54918.95 88888.00 2012-06-30 18:46:48.000 182 12542.27 118.47 54918.95 88888.00 2012-06-30 18:46:48.125 182 12542.25 118.47 54918.97 88888.00 2012-06-30 18:46:48.250 182 12542.20 118.45 54918.97 88888.00 2012-06-30 18:46:48.375 182 12542.20 118.45 54918.97 88888.00 2012-06-30 18:46:48.500 182 12542.15 118.47 54919.00 88888.00 2012-06-30 18:46:48.625 182 12542.20 118.50 54919.00 88888.00 2012-06-30 18:46:48.750 182 12542.17 118.53 54918.97 88888.00 2012-06-30 18:46:48.875 182 12542.20 118.53 54919.00 88888.00 2012-06-30 18:46:49.000 182 12542.25 118.53 54918.97 88888.00 2012-06-30 18:46:49.125 182 12542.27 118.50 54919.00 88888.00 2012-06-30 18:46:49.250 182 12542.25 118.50 54919.00 88888.00 2012-06-30 18:46:49.375 182 12542.33 118.50 54919.00 88888.00 2012-06-30 18:46:49.500 182 12542.33 118.50 54919.03 88888.00 2012-06-30 18:46:49.625 182 12542.33 118.47 54919.05 88888.00 2012-06-30 18:46:49.750 182 12542.25 118.47 54919.00 88888.00 2012-06-30 18:46:49.875 182 12542.30 118.50 54919.00 88888.00 2012-06-30 18:46:50.000 182 12542.27 118.50 54919.00 88888.00 2012-06-30 18:46:50.125 182 12542.17 118.50 54919.03 88888.00 2012-06-30 18:46:50.250 182 12542.15 118.50 54919.00 88888.00 2012-06-30 18:46:50.375 182 12542.17 118.50 54919.00 88888.00 2012-06-30 18:46:50.500 182 12542.17 118.53 54919.00 88888.00 2012-06-30 18:46:50.625 182 12542.20 118.53 54919.00 88888.00 2012-06-30 18:46:50.750 182 12542.20 118.50 54919.00 88888.00 2012-06-30 18:46:50.875 182 12542.20 118.47 54919.00 88888.00 2012-06-30 18:46:51.000 182 12542.20 118.47 54919.00 88888.00 2012-06-30 18:46:51.125 182 12542.20 118.47 54919.05 88888.00 2012-06-30 18:46:51.250 182 12542.15 118.50 54919.03 88888.00 2012-06-30 18:46:51.375 182 12542.10 118.55 54919.05 88888.00 2012-06-30 18:46:51.500 182 12542.05 118.50 54919.00 88888.00 2012-06-30 18:46:51.625 182 12542.08 118.47 54918.97 88888.00 2012-06-30 18:46:51.750 182 12542.17 118.47 54919.00 88888.00 2012-06-30 18:46:51.875 182 12542.20 118.50 54919.00 88888.00 2012-06-30 18:46:52.000 182 12542.12 118.47 54919.00 88888.00 2012-06-30 18:46:52.125 182 12542.08 118.50 54919.05 88888.00 2012-06-30 18:46:52.250 182 12542.02 118.45 54919.03 88888.00 2012-06-30 18:46:52.375 182 12542.05 118.47 54919.03 88888.00 2012-06-30 18:46:52.500 182 12542.08 118.47 54919.00 88888.00 2012-06-30 18:46:52.625 182 12542.15 118.47 54919.03 88888.00 2012-06-30 18:46:52.750 182 12542.17 118.47 54919.03 88888.00 2012-06-30 18:46:52.875 182 12542.15 118.45 54919.03 88888.00 2012-06-30 18:46:53.000 182 12542.20 118.45 54919.03 88888.00 2012-06-30 18:46:53.125 182 12542.17 118.45 54919.03 88888.00 2012-06-30 18:46:53.250 182 12542.15 118.47 54919.03 88888.00 2012-06-30 18:46:53.375 182 12542.17 118.47 54919.03 88888.00 2012-06-30 18:46:53.500 182 12542.15 118.45 54919.05 88888.00 2012-06-30 18:46:53.625 182 12542.02 118.45 54919.05 88888.00 2012-06-30 18:46:53.750 182 12542.02 118.45 54919.07 88888.00 2012-06-30 18:46:53.875 182 12542.08 118.40 54919.07 88888.00 2012-06-30 18:46:54.000 182 12542.15 118.42 54919.07 88888.00 2012-06-30 18:46:54.125 182 12542.12 118.42 54919.07 88888.00 2012-06-30 18:46:54.250 182 12542.10 118.40 54919.10 88888.00 2012-06-30 18:46:54.375 182 12542.12 118.40 54919.12 88888.00 2012-06-30 18:46:54.500 182 12542.17 118.40 54919.10 88888.00 2012-06-30 18:46:54.625 182 12542.20 118.40 54919.07 88888.00 2012-06-30 18:46:54.750 182 12542.08 118.42 54919.05 88888.00 2012-06-30 18:46:54.875 182 12542.05 118.42 54919.10 88888.00 2012-06-30 18:46:55.000 182 12542.12 118.42 54919.07 88888.00 2012-06-30 18:46:55.125 182 12542.17 118.40 54919.10 88888.00 2012-06-30 18:46:55.250 182 12542.10 118.38 54919.10 88888.00 2012-06-30 18:46:55.375 182 12542.08 118.40 54919.05 88888.00 2012-06-30 18:46:55.500 182 12542.05 118.40 54919.07 88888.00 2012-06-30 18:46:55.625 182 12542.08 118.42 54919.10 88888.00 2012-06-30 18:46:55.750 182 12542.08 118.40 54919.07 88888.00 2012-06-30 18:46:55.875 182 12542.05 118.38 54919.07 88888.00 2012-06-30 18:46:56.000 182 12542.08 118.38 54919.07 88888.00 2012-06-30 18:46:56.125 182 12542.05 118.38 54919.10 88888.00 2012-06-30 18:46:56.250 182 12542.00 118.38 54919.10 88888.00 2012-06-30 18:46:56.375 182 12542.00 118.40 54919.10 88888.00 2012-06-30 18:46:56.500 182 12542.05 118.42 54919.07 88888.00 2012-06-30 18:46:56.625 182 12542.00 118.38 54919.07 88888.00 2012-06-30 18:46:56.750 182 12542.00 118.38 54919.10 88888.00 2012-06-30 18:46:56.875 182 12542.00 118.42 54919.10 88888.00 2012-06-30 18:46:57.000 182 12542.05 118.40 54919.10 88888.00 2012-06-30 18:46:57.125 182 12542.05 118.38 54919.10 88888.00 2012-06-30 18:46:57.250 182 12542.05 118.40 54919.15 88888.00 2012-06-30 18:46:57.375 182 12541.98 118.38 54919.15 88888.00 2012-06-30 18:46:57.500 182 12541.95 118.38 54919.12 88888.00 2012-06-30 18:46:57.625 182 12541.90 118.38 54919.12 88888.00 2012-06-30 18:46:57.750 182 12541.85 118.38 54919.12 88888.00 2012-06-30 18:46:57.875 182 12541.85 118.38 54919.10 88888.00 2012-06-30 18:46:58.000 182 12541.88 118.38 54919.07 88888.00 2012-06-30 18:46:58.125 182 12541.90 118.40 54919.10 88888.00 2012-06-30 18:46:58.250 182 12541.83 118.40 54919.12 88888.00 2012-06-30 18:46:58.375 182 12541.83 118.35 54919.12 88888.00 2012-06-30 18:46:58.500 182 12541.80 118.33 54919.12 88888.00 2012-06-30 18:46:58.625 182 12541.80 118.35 54919.10 88888.00 2012-06-30 18:46:58.750 182 12541.77 118.38 54919.12 88888.00 2012-06-30 18:46:58.875 182 12541.70 118.35 54919.10 88888.00 2012-06-30 18:46:59.000 182 12541.75 118.38 54919.10 88888.00 2012-06-30 18:46:59.125 182 12541.85 118.38 54919.10 88888.00 2012-06-30 18:46:59.250 182 12541.85 118.35 54919.12 88888.00 2012-06-30 18:46:59.375 182 12541.77 118.35 54919.12 88888.00 2012-06-30 18:46:59.500 182 12541.73 118.30 54919.10 88888.00 2012-06-30 18:46:59.625 182 12541.75 118.28 54919.07 88888.00 2012-06-30 18:46:59.750 182 12541.73 118.33 54919.10 88888.00 2012-06-30 18:46:59.875 182 12541.75 118.35 54919.12 88888.00 2012-06-30 18:47:00.000 182 12541.77 118.30 54919.12 88888.00 2012-06-30 18:47:00.125 182 12541.83 118.28 54919.12 88888.00 2012-06-30 18:47:00.250 182 12541.83 118.25 54919.12 88888.00 2012-06-30 18:47:00.375 182 12541.80 118.22 54919.10 88888.00 2012-06-30 18:47:00.500 182 12541.83 118.22 54919.10 88888.00 2012-06-30 18:47:00.625 182 12541.90 118.25 54919.12 88888.00 2012-06-30 18:47:00.750 182 12541.92 118.22 54919.12 88888.00 2012-06-30 18:47:00.875 182 12541.92 118.20 54919.15 88888.00 2012-06-30 18:47:01.000 182 12541.92 118.22 54919.15 88888.00 2012-06-30 18:47:01.125 182 12541.88 118.25 54919.15 88888.00 2012-06-30 18:47:01.250 182 12541.90 118.20 54919.15 88888.00 2012-06-30 18:47:01.375 182 12541.92 118.22 54919.15 88888.00 2012-06-30 18:47:01.500 182 12541.85 118.17 54919.15 88888.00 2012-06-30 18:47:01.625 182 12541.83 118.17 54919.15 88888.00 2012-06-30 18:47:01.750 182 12541.80 118.15 54919.15 88888.00 2012-06-30 18:47:01.875 182 12541.80 118.15 54919.15 88888.00 2012-06-30 18:47:02.000 182 12541.83 118.17 54919.12 88888.00 2012-06-30 18:47:02.125 182 12541.90 118.15 54919.15 88888.00 2012-06-30 18:47:02.250 182 12541.88 118.12 54919.15 88888.00 2012-06-30 18:47:02.375 182 12541.80 118.12 54919.15 88888.00 2012-06-30 18:47:02.500 182 12541.80 118.12 54919.12 88888.00 2012-06-30 18:47:02.625 182 12541.77 118.12 54919.12 88888.00 2012-06-30 18:47:02.750 182 12541.77 118.10 54919.12 88888.00 2012-06-30 18:47:02.875 182 12541.83 118.10 54919.15 88888.00 2012-06-30 18:47:03.000 182 12541.83 118.12 54919.12 88888.00 2012-06-30 18:47:03.125 182 12541.80 118.12 54919.12 88888.00 2012-06-30 18:47:03.250 182 12541.83 118.08 54919.15 88888.00 2012-06-30 18:47:03.375 182 12541.90 118.08 54919.15 88888.00 2012-06-30 18:47:03.500 182 12541.92 118.03 54919.15 88888.00 2012-06-30 18:47:03.625 182 12541.92 118.03 54919.12 88888.00 2012-06-30 18:47:03.750 182 12541.92 118.03 54919.15 88888.00 2012-06-30 18:47:03.875 182 12541.92 117.97 54919.12 88888.00 2012-06-30 18:47:04.000 182 12541.90 118.00 54919.12 88888.00 2012-06-30 18:47:04.125 182 12541.90 118.03 54919.12 88888.00 2012-06-30 18:47:04.250 182 12541.90 118.00 54919.15 88888.00 2012-06-30 18:47:04.375 182 12541.88 118.00 54919.15 88888.00 2012-06-30 18:47:04.500 182 12541.88 117.97 54919.12 88888.00 2012-06-30 18:47:04.625 182 12541.88 117.97 54919.15 88888.00 2012-06-30 18:47:04.750 182 12541.83 118.03 54919.12 88888.00 2012-06-30 18:47:04.875 182 12541.83 118.03 54919.15 88888.00 2012-06-30 18:47:05.000 182 12541.88 118.00 54919.12 88888.00 2012-06-30 18:47:05.125 182 12541.88 117.92 54919.15 88888.00 2012-06-30 18:47:05.250 182 12541.80 117.88 54919.12 88888.00 2012-06-30 18:47:05.375 182 12541.77 117.90 54919.12 88888.00 2012-06-30 18:47:05.500 182 12541.75 117.90 54919.12 88888.00 2012-06-30 18:47:05.625 182 12541.77 117.92 54919.15 88888.00 2012-06-30 18:47:05.750 182 12541.77 117.90 54919.12 88888.00 2012-06-30 18:47:05.875 182 12541.83 117.92 54919.12 88888.00 2012-06-30 18:47:06.000 182 12541.83 117.90 54919.12 88888.00 2012-06-30 18:47:06.125 182 12541.80 117.88 54919.12 88888.00 2012-06-30 18:47:06.250 182 12541.85 117.83 54919.15 88888.00 2012-06-30 18:47:06.375 182 12541.88 117.85 54919.15 88888.00 2012-06-30 18:47:06.500 182 12541.88 117.88 54919.12 88888.00 2012-06-30 18:47:06.625 182 12541.90 117.88 54919.12 88888.00 2012-06-30 18:47:06.750 182 12541.90 117.90 54919.15 88888.00 2012-06-30 18:47:06.875 182 12541.85 117.85 54919.12 88888.00 2012-06-30 18:47:07.000 182 12541.85 117.83 54919.12 88888.00 2012-06-30 18:47:07.125 182 12541.83 117.80 54919.12 88888.00 2012-06-30 18:47:07.250 182 12541.85 117.78 54919.12 88888.00 2012-06-30 18:47:07.375 182 12541.90 117.78 54919.10 88888.00 2012-06-30 18:47:07.500 182 12541.90 117.75 54919.10 88888.00 2012-06-30 18:47:07.625 182 12541.90 117.75 54919.12 88888.00 2012-06-30 18:47:07.750 182 12541.92 117.75 54919.12 88888.00 2012-06-30 18:47:07.875 182 12541.95 117.72 54919.12 88888.00 2012-06-30 18:47:08.000 182 12541.98 117.72 54919.10 88888.00 2012-06-30 18:47:08.125 182 12542.00 117.72 54919.10 88888.00 2012-06-30 18:47:08.250 182 12542.00 117.70 54919.07 88888.00 2012-06-30 18:47:08.375 182 12542.00 117.67 54919.10 88888.00 2012-06-30 18:47:08.500 182 12541.98 117.65 54919.07 88888.00 2012-06-30 18:47:08.625 182 12541.98 117.65 54919.07 88888.00 2012-06-30 18:47:08.750 182 12542.00 117.65 54919.07 88888.00 2012-06-30 18:47:08.875 182 12542.02 117.62 54919.07 88888.00 2012-06-30 18:47:09.000 182 12542.02 117.62 54919.05 88888.00 2012-06-30 18:47:09.125 182 12541.98 117.62 54919.07 88888.00 2012-06-30 18:47:09.250 182 12541.92 117.62 54919.12 88888.00 2012-06-30 18:47:09.375 182 12542.00 117.65 54919.12 88888.00 2012-06-30 18:47:09.500 182 12542.00 117.62 54919.12 88888.00 2012-06-30 18:47:09.625 182 12541.98 117.58 54919.07 88888.00 2012-06-30 18:47:09.750 182 12542.00 117.60 54919.07 88888.00 2012-06-30 18:47:09.875 182 12542.00 117.58 54919.07 88888.00 2012-06-30 18:47:10.000 182 12542.00 117.58 54919.05 88888.00 2012-06-30 18:47:10.125 182 12542.02 117.60 54919.05 88888.00 2012-06-30 18:47:10.250 182 12541.98 117.55 54919.05 88888.00 2012-06-30 18:47:10.375 182 12542.02 117.55 54919.07 88888.00 2012-06-30 18:47:10.500 182 12542.00 117.58 54919.07 88888.00 2012-06-30 18:47:10.625 182 12542.02 117.55 54919.05 88888.00 2012-06-30 18:47:10.750 182 12542.00 117.55 54919.05 88888.00 2012-06-30 18:47:10.875 182 12542.08 117.55 54919.07 88888.00 2012-06-30 18:47:11.000 182 12542.10 117.53 54919.05 88888.00 2012-06-30 18:47:11.125 182 12542.08 117.47 54919.05 88888.00 2012-06-30 18:47:11.250 182 12542.05 117.45 54919.07 88888.00 2012-06-30 18:47:11.375 182 12542.08 117.47 54919.07 88888.00 2012-06-30 18:47:11.500 182 12542.05 117.50 54919.07 88888.00 2012-06-30 18:47:11.625 182 12542.08 117.45 54919.05 88888.00 2012-06-30 18:47:11.750 182 12542.12 117.42 54919.05 88888.00 2012-06-30 18:47:11.875 182 12542.12 117.42 54919.03 88888.00 2012-06-30 18:47:12.000 182 12542.10 117.42 54919.03 88888.00 2012-06-30 18:47:12.125 182 12542.17 117.42 54919.03 88888.00 2012-06-30 18:47:12.250 182 12542.17 117.40 54919.00 88888.00 2012-06-30 18:47:12.375 182 12542.25 117.40 54919.00 88888.00 2012-06-30 18:47:12.500 182 12542.25 117.40 54919.00 88888.00 2012-06-30 18:47:12.625 182 12542.27 117.40 54919.00 88888.00 2012-06-30 18:47:12.750 182 12542.25 117.38 54919.03 88888.00 2012-06-30 18:47:12.875 182 12542.20 117.35 54919.03 88888.00 2012-06-30 18:47:13.000 182 12542.20 117.38 54919.00 88888.00 2012-06-30 18:47:13.125 182 12542.25 117.38 54919.00 88888.00 2012-06-30 18:47:13.250 182 12542.20 117.33 54919.03 88888.00 2012-06-30 18:47:13.375 182 12542.25 117.33 54918.97 88888.00 2012-06-30 18:47:13.500 182 12542.25 117.33 54918.97 88888.00 2012-06-30 18:47:13.625 182 12542.23 117.33 54919.00 88888.00 2012-06-30 18:47:13.750 182 12542.23 117.33 54919.03 88888.00 2012-06-30 18:47:13.875 182 12542.20 117.30 54919.00 88888.00 2012-06-30 18:47:14.000 182 12542.20 117.25 54918.97 88888.00 2012-06-30 18:47:14.125 182 12542.20 117.22 54919.00 88888.00 2012-06-30 18:47:14.250 182 12542.25 117.25 54919.03 88888.00 2012-06-30 18:47:14.375 182 12542.30 117.28 54919.03 88888.00 2012-06-30 18:47:14.500 182 12542.20 117.25 54919.00 88888.00 2012-06-30 18:47:14.625 182 12542.20 117.22 54919.00 88888.00 2012-06-30 18:47:14.750 182 12542.25 117.22 54918.97 88888.00 2012-06-30 18:47:14.875 182 12542.20 117.25 54918.97 88888.00 2012-06-30 18:47:15.000 182 12542.20 117.22 54918.95 88888.00 2012-06-30 18:47:15.125 182 12542.25 117.17 54918.97 88888.00 2012-06-30 18:47:15.250 182 12542.20 117.20 54918.97 88888.00 2012-06-30 18:47:15.375 182 12542.23 117.25 54918.97 88888.00 2012-06-30 18:47:15.500 182 12542.30 117.25 54918.93 88888.00 2012-06-30 18:47:15.625 182 12542.35 117.20 54918.97 88888.00 2012-06-30 18:47:15.750 182 12542.30 117.15 54918.95 88888.00 2012-06-30 18:47:15.875 182 12542.33 117.12 54918.93 88888.00 2012-06-30 18:47:16.000 182 12542.35 117.17 54918.90 88888.00 2012-06-30 18:47:16.125 182 12542.33 117.15 54918.90 88888.00 2012-06-30 18:47:16.250 182 12542.25 117.12 54918.93 88888.00 2012-06-30 18:47:16.375 182 12542.33 117.17 54918.93 88888.00 2012-06-30 18:47:16.500 182 12542.38 117.20 54918.95 88888.00 2012-06-30 18:47:16.625 182 12542.40 117.15 54918.93 88888.00 2012-06-30 18:47:16.750 182 12542.33 117.12 54918.93 88888.00 2012-06-30 18:47:16.875 182 12542.35 117.10 54918.95 88888.00 2012-06-30 18:47:17.000 182 12542.35 117.10 54918.90 88888.00 2012-06-30 18:47:17.125 182 12542.35 117.10 54918.90 88888.00 2012-06-30 18:47:17.250 182 12542.38 117.08 54918.93 88888.00 2012-06-30 18:47:17.375 182 12542.42 117.08 54918.93 88888.00 2012-06-30 18:47:17.500 182 12542.40 117.08 54918.90 88888.00 2012-06-30 18:47:17.625 182 12542.38 117.05 54918.90 88888.00 2012-06-30 18:47:17.750 182 12542.38 117.05 54918.90 88888.00 2012-06-30 18:47:17.875 182 12542.42 117.05 54918.93 88888.00 2012-06-30 18:47:18.000 182 12542.40 117.05 54918.88 88888.00 2012-06-30 18:47:18.125 182 12542.38 117.03 54918.90 88888.00 2012-06-30 18:47:18.250 182 12542.40 117.03 54918.90 88888.00 2012-06-30 18:47:18.375 182 12542.48 117.00 54918.90 88888.00 2012-06-30 18:47:18.500 182 12542.52 116.97 54918.90 88888.00 2012-06-30 18:47:18.625 182 12542.50 116.95 54918.88 88888.00 2012-06-30 18:47:18.750 182 12542.48 117.00 54918.88 88888.00 2012-06-30 18:47:18.875 182 12542.45 117.03 54918.90 88888.00 2012-06-30 18:47:19.000 182 12542.45 116.97 54918.90 88888.00 2012-06-30 18:47:19.125 182 12542.48 116.97 54918.88 88888.00 2012-06-30 18:47:19.250 182 12542.45 116.92 54918.85 88888.00 2012-06-30 18:47:19.375 182 12542.50 116.92 54918.85 88888.00 2012-06-30 18:47:19.500 182 12542.52 116.97 54918.88 88888.00 2012-06-30 18:47:19.625 182 12542.55 116.97 54918.88 88888.00 2012-06-30 18:47:19.750 182 12542.52 116.97 54918.88 88888.00 2012-06-30 18:47:19.875 182 12542.45 116.90 54918.88 88888.00 2012-06-30 18:47:20.000 182 12542.45 116.90 54918.85 88888.00 2012-06-30 18:47:20.125 182 12542.48 116.88 54918.85 88888.00 2012-06-30 18:47:20.250 182 12542.48 116.88 54918.88 88888.00 2012-06-30 18:47:20.375 182 12542.50 116.88 54918.85 88888.00 2012-06-30 18:47:20.500 182 12542.50 116.88 54918.82 88888.00 2012-06-30 18:47:20.625 182 12542.52 116.90 54918.85 88888.00 2012-06-30 18:47:20.750 182 12542.60 116.88 54918.85 88888.00 2012-06-30 18:47:20.875 182 12542.62 116.88 54918.85 88888.00 2012-06-30 18:47:21.000 182 12542.60 116.88 54918.85 88888.00 2012-06-30 18:47:21.125 182 12542.55 116.90 54918.85 88888.00 2012-06-30 18:47:21.250 182 12542.52 116.92 54918.88 88888.00 2012-06-30 18:47:21.375 182 12542.52 116.88 54918.85 88888.00 2012-06-30 18:47:21.500 182 12542.55 116.83 54918.82 88888.00 2012-06-30 18:47:21.625 182 12542.58 116.83 54918.82 88888.00 2012-06-30 18:47:21.750 182 12542.52 116.88 54918.85 88888.00 2012-06-30 18:47:21.875 182 12542.55 116.88 54918.82 88888.00 2012-06-30 18:47:22.000 182 12542.62 116.85 54918.80 88888.00 2012-06-30 18:47:22.125 182 12542.70 116.85 54918.80 88888.00 2012-06-30 18:47:22.250 182 12542.62 116.83 54918.80 88888.00 2012-06-30 18:47:22.375 182 12542.60 116.83 54918.80 88888.00 2012-06-30 18:47:22.500 182 12542.58 116.83 54918.80 88888.00 2012-06-30 18:47:22.625 182 12542.58 116.80 54918.80 88888.00 2012-06-30 18:47:22.750 182 12542.55 116.78 54918.82 88888.00 2012-06-30 18:47:22.875 182 12542.58 116.78 54918.82 88888.00 2012-06-30 18:47:23.000 182 12542.50 116.78 54918.80 88888.00 2012-06-30 18:47:23.125 182 12542.55 116.78 54918.82 88888.00 2012-06-30 18:47:23.250 182 12542.60 116.75 54918.82 88888.00 2012-06-30 18:47:23.375 182 12542.62 116.75 54918.80 88888.00 2012-06-30 18:47:23.500 182 12542.60 116.75 54918.80 88888.00 2012-06-30 18:47:23.625 182 12542.62 116.78 54918.82 88888.00 2012-06-30 18:47:23.750 182 12542.67 116.72 54918.82 88888.00 2012-06-30 18:47:23.875 182 12542.67 116.72 54918.82 88888.00 2012-06-30 18:47:24.000 182 12542.65 116.70 54918.80 88888.00 2012-06-30 18:47:24.125 182 12542.65 116.70 54918.80 88888.00 2012-06-30 18:47:24.250 182 12542.55 116.67 54918.82 88888.00 2012-06-30 18:47:24.375 182 12542.55 116.65 54918.82 88888.00 2012-06-30 18:47:24.500 182 12542.60 116.65 54918.78 88888.00 2012-06-30 18:47:24.625 182 12542.62 116.65 54918.78 88888.00 2012-06-30 18:47:24.750 182 12542.65 116.62 54918.78 88888.00 2012-06-30 18:47:24.875 182 12542.62 116.60 54918.78 88888.00 2012-06-30 18:47:25.000 182 12542.65 116.62 54918.80 88888.00 2012-06-30 18:47:25.125 182 12542.65 116.60 54918.80 88888.00 2012-06-30 18:47:25.250 182 12542.62 116.55 54918.78 88888.00 2012-06-30 18:47:25.375 182 12542.62 116.58 54918.78 88888.00 2012-06-30 18:47:25.500 182 12542.62 116.55 54918.78 88888.00 2012-06-30 18:47:25.625 182 12542.70 116.58 54918.80 88888.00 2012-06-30 18:47:25.750 182 12542.65 116.55 54918.80 88888.00 2012-06-30 18:47:25.875 182 12542.60 116.53 54918.80 88888.00 2012-06-30 18:47:26.000 182 12542.50 116.50 54918.78 88888.00 2012-06-30 18:47:26.125 182 12542.55 116.50 54918.80 88888.00 2012-06-30 18:47:26.250 182 12542.60 116.53 54918.78 88888.00 2012-06-30 18:47:26.375 182 12542.65 116.53 54918.78 88888.00 2012-06-30 18:47:26.500 182 12542.62 116.53 54918.75 88888.00 2012-06-30 18:47:26.625 182 12542.58 116.53 54918.78 88888.00 2012-06-30 18:47:26.750 182 12542.55 116.45 54918.78 88888.00 2012-06-30 18:47:26.875 182 12542.60 116.42 54918.80 88888.00 2012-06-30 18:47:27.000 182 12542.65 116.45 54918.80 88888.00 2012-06-30 18:47:27.125 182 12542.62 116.45 54918.80 88888.00 2012-06-30 18:47:27.250 182 12542.58 116.42 54918.82 88888.00 2012-06-30 18:47:27.375 182 12542.62 116.45 54918.82 88888.00 2012-06-30 18:47:27.500 182 12542.67 116.45 54918.80 88888.00 2012-06-30 18:47:27.625 182 12542.62 116.45 54918.82 88888.00 2012-06-30 18:47:27.750 182 12542.52 116.42 54918.80 88888.00 2012-06-30 18:47:27.875 182 12542.50 116.40 54918.80 88888.00 2012-06-30 18:47:28.000 182 12542.52 116.40 54918.80 88888.00 2012-06-30 18:47:28.125 182 12542.52 116.40 54918.78 88888.00 2012-06-30 18:47:28.250 182 12542.52 116.38 54918.78 88888.00 2012-06-30 18:47:28.375 182 12542.52 116.38 54918.78 88888.00 2012-06-30 18:47:28.500 182 12542.48 116.38 54918.78 88888.00 2012-06-30 18:47:28.625 182 12542.50 116.38 54918.78 88888.00 2012-06-30 18:47:28.750 182 12542.52 116.35 54918.80 88888.00 2012-06-30 18:47:28.875 182 12542.55 116.35 54918.78 88888.00 2012-06-30 18:47:29.000 182 12542.60 116.30 54918.78 88888.00 2012-06-30 18:47:29.125 182 12542.62 116.30 54918.80 88888.00 2012-06-30 18:47:29.250 182 12542.60 116.28 54918.75 88888.00 2012-06-30 18:47:29.375 182 12542.60 116.28 54918.75 88888.00 2012-06-30 18:47:29.500 182 12542.55 116.30 54918.78 88888.00 2012-06-30 18:47:29.625 182 12542.50 116.28 54918.72 88888.00 2012-06-30 18:47:29.750 182 12542.55 116.22 54918.75 88888.00 2012-06-30 18:47:29.875 182 12542.58 116.22 54918.75 88888.00 2012-06-30 18:47:30.000 182 12542.58 116.17 54918.75 88888.00 2012-06-30 18:47:30.125 182 12542.55 116.15 54918.75 88888.00 2012-06-30 18:47:30.250 182 12542.50 116.17 54918.75 88888.00 2012-06-30 18:47:30.375 182 12542.55 116.17 54918.75 88888.00 2012-06-30 18:47:30.500 182 12542.55 116.15 54918.78 88888.00 2012-06-30 18:47:30.625 182 12542.52 116.15 54918.75 88888.00 2012-06-30 18:47:30.750 182 12542.58 116.15 54918.75 88888.00 2012-06-30 18:47:30.875 182 12542.58 116.12 54918.75 88888.00 2012-06-30 18:47:31.000 182 12542.58 116.15 54918.75 88888.00 2012-06-30 18:47:31.125 182 12542.58 116.15 54918.72 88888.00 2012-06-30 18:47:31.250 182 12542.52 116.10 54918.72 88888.00 2012-06-30 18:47:31.375 182 12542.60 116.12 54918.75 88888.00 2012-06-30 18:47:31.500 182 12542.62 116.10 54918.75 88888.00 2012-06-30 18:47:31.625 182 12542.62 116.08 54918.70 88888.00 2012-06-30 18:47:31.750 182 12542.58 116.05 54918.70 88888.00 2012-06-30 18:47:31.875 182 12542.58 116.03 54918.70 88888.00 2012-06-30 18:47:32.000 182 12542.58 116.00 54918.70 88888.00 2012-06-30 18:47:32.125 182 12542.55 116.03 54918.70 88888.00 2012-06-30 18:47:32.250 182 12542.55 116.03 54918.70 88888.00 2012-06-30 18:47:32.375 182 12542.55 116.03 54918.68 88888.00 2012-06-30 18:47:32.500 182 12542.55 116.00 54918.68 88888.00 2012-06-30 18:47:32.625 182 12542.58 115.97 54918.72 88888.00 2012-06-30 18:47:32.750 182 12542.55 115.95 54918.68 88888.00 2012-06-30 18:47:32.875 182 12542.60 115.92 54918.68 88888.00 2012-06-30 18:47:33.000 182 12542.60 115.92 54918.68 88888.00 2012-06-30 18:47:33.125 182 12542.60 115.92 54918.68 88888.00 2012-06-30 18:47:33.250 182 12542.52 115.88 54918.68 88888.00 2012-06-30 18:47:33.375 182 12542.52 115.90 54918.68 88888.00 2012-06-30 18:47:33.500 182 12542.48 115.92 54918.72 88888.00 2012-06-30 18:47:33.625 182 12542.42 115.90 54918.70 88888.00 2012-06-30 18:47:33.750 182 12542.45 115.88 54918.72 88888.00 2012-06-30 18:47:33.875 182 12542.50 115.90 54918.70 88888.00 2012-06-30 18:47:34.000 182 12542.50 115.88 54918.70 88888.00 2012-06-30 18:47:34.125 182 12542.55 115.85 54918.72 88888.00 2012-06-30 18:47:34.250 182 12542.55 115.83 54918.72 88888.00 2012-06-30 18:47:34.375 182 12542.55 115.83 54918.72 88888.00 2012-06-30 18:47:34.500 182 12542.52 115.83 54918.72 88888.00 2012-06-30 18:47:34.625 182 12542.50 115.83 54918.72 88888.00 2012-06-30 18:47:34.750 182 12542.42 115.80 54918.72 88888.00 2012-06-30 18:47:34.875 182 12542.50 115.78 54918.68 88888.00 2012-06-30 18:47:35.000 182 12542.52 115.72 54918.68 88888.00 2012-06-30 18:47:35.125 182 12542.55 115.72 54918.68 88888.00 2012-06-30 18:47:35.250 182 12542.52 115.70 54918.70 88888.00 2012-06-30 18:47:35.375 182 12542.60 115.72 54918.70 88888.00 2012-06-30 18:47:35.500 182 12542.58 115.67 54918.70 88888.00 2012-06-30 18:47:35.625 182 12542.58 115.65 54918.68 88888.00 2012-06-30 18:47:35.750 182 12542.60 115.65 54918.65 88888.00 2012-06-30 18:47:35.875 182 12542.58 115.65 54918.68 88888.00 2012-06-30 18:47:36.000 182 12542.58 115.65 54918.68 88888.00 2012-06-30 18:47:36.125 182 12542.52 115.62 54918.68 88888.00 2012-06-30 18:47:36.250 182 12542.50 115.58 54918.68 88888.00 2012-06-30 18:47:36.375 182 12542.52 115.55 54918.65 88888.00 2012-06-30 18:47:36.500 182 12542.55 115.58 54918.70 88888.00 2012-06-30 18:47:36.625 182 12542.52 115.55 54918.70 88888.00 2012-06-30 18:47:36.750 182 12542.50 115.53 54918.68 88888.00 2012-06-30 18:47:36.875 182 12542.58 115.50 54918.68 88888.00 2012-06-30 18:47:37.000 182 12542.62 115.50 54918.65 88888.00 2012-06-30 18:47:37.125 182 12542.70 115.50 54918.65 88888.00 2012-06-30 18:47:37.250 182 12542.62 115.45 54918.65 88888.00 2012-06-30 18:47:37.375 182 12542.65 115.45 54918.68 88888.00 2012-06-30 18:47:37.500 182 12542.70 115.42 54918.68 88888.00 2012-06-30 18:47:37.625 182 12542.67 115.42 54918.68 88888.00 2012-06-30 18:47:37.750 182 12542.65 115.40 54918.68 88888.00 2012-06-30 18:47:37.875 182 12542.60 115.40 54918.70 88888.00 2012-06-30 18:47:38.000 182 12542.52 115.38 54918.68 88888.00 2012-06-30 18:47:38.125 182 12542.58 115.38 54918.68 88888.00 2012-06-30 18:47:38.250 182 12542.55 115.38 54918.68 88888.00 2012-06-30 18:47:38.375 182 12542.65 115.35 54918.68 88888.00 2012-06-30 18:47:38.500 182 12542.70 115.30 54918.68 88888.00 2012-06-30 18:47:38.625 182 12542.73 115.28 54918.68 88888.00 2012-06-30 18:47:38.750 182 12542.70 115.28 54918.68 88888.00 2012-06-30 18:47:38.875 182 12542.73 115.30 54918.68 88888.00 2012-06-30 18:47:39.000 182 12542.67 115.30 54918.68 88888.00 2012-06-30 18:47:39.125 182 12542.62 115.25 54918.68 88888.00 2012-06-30 18:47:39.250 182 12542.55 115.25 54918.68 88888.00 2012-06-30 18:47:39.375 182 12542.58 115.25 54918.65 88888.00 2012-06-30 18:47:39.500 182 12542.60 115.22 54918.65 88888.00 2012-06-30 18:47:39.625 182 12542.62 115.20 54918.65 88888.00 2012-06-30 18:47:39.750 182 12542.55 115.17 54918.65 88888.00 2012-06-30 18:47:39.875 182 12542.52 115.20 54918.68 88888.00 2012-06-30 18:47:40.000 182 12542.50 115.17 54918.70 88888.00 2012-06-30 18:47:40.125 182 12542.48 115.17 54918.65 88888.00 2012-06-30 18:47:40.250 182 12542.48 115.15 54918.68 88888.00 2012-06-30 18:47:40.375 182 12542.48 115.15 54918.65 88888.00 2012-06-30 18:47:40.500 182 12542.50 115.12 54918.65 88888.00 2012-06-30 18:47:40.625 182 12542.55 115.12 54918.65 88888.00 2012-06-30 18:47:40.750 182 12542.58 115.12 54918.65 88888.00 2012-06-30 18:47:40.875 182 12542.55 115.10 54918.62 88888.00 2012-06-30 18:47:41.000 182 12542.58 115.10 54918.62 88888.00 2012-06-30 18:47:41.125 182 12542.55 115.12 54918.62 88888.00 2012-06-30 18:47:41.250 182 12542.50 115.08 54918.62 88888.00 2012-06-30 18:47:41.375 182 12542.52 115.08 54918.65 88888.00 2012-06-30 18:47:41.500 182 12542.55 115.05 54918.65 88888.00 2012-06-30 18:47:41.625 182 12542.52 115.05 54918.65 88888.00 2012-06-30 18:47:41.750 182 12542.55 115.03 54918.65 88888.00 2012-06-30 18:47:41.875 182 12542.60 115.03 54918.68 88888.00 2012-06-30 18:47:42.000 182 12542.60 115.00 54918.62 88888.00 2012-06-30 18:47:42.125 182 12542.55 115.00 54918.62 88888.00 2012-06-30 18:47:42.250 182 12542.50 114.97 54918.68 88888.00 2012-06-30 18:47:42.375 182 12542.52 115.00 54918.68 88888.00 2012-06-30 18:47:42.500 182 12542.50 115.00 54918.68 88888.00 2012-06-30 18:47:42.625 182 12542.55 114.97 54918.68 88888.00 2012-06-30 18:47:42.750 182 12542.55 114.95 54918.65 88888.00 2012-06-30 18:47:42.875 182 12542.55 114.92 54918.65 88888.00 2012-06-30 18:47:43.000 182 12542.55 114.88 54918.65 88888.00 2012-06-30 18:47:43.125 182 12542.58 114.90 54918.68 88888.00 2012-06-30 18:47:43.250 182 12542.55 114.90 54918.68 88888.00 2012-06-30 18:47:43.375 182 12542.58 114.88 54918.65 88888.00 2012-06-30 18:47:43.500 182 12542.58 114.88 54918.65 88888.00 2012-06-30 18:47:43.625 182 12542.55 114.88 54918.68 88888.00 2012-06-30 18:47:43.750 182 12542.50 114.88 54918.65 88888.00 2012-06-30 18:47:43.875 182 12542.45 114.85 54918.62 88888.00 2012-06-30 18:47:44.000 182 12542.50 114.85 54918.60 88888.00 2012-06-30 18:47:44.125 182 12542.60 114.85 54918.62 88888.00 2012-06-30 18:47:44.250 182 12542.62 114.80 54918.62 88888.00 2012-06-30 18:47:44.375 182 12542.58 114.78 54918.60 88888.00 2012-06-30 18:47:44.500 182 12542.52 114.75 54918.60 88888.00 2012-06-30 18:47:44.625 182 12542.50 114.75 54918.62 88888.00 2012-06-30 18:47:44.750 182 12542.52 114.75 54918.62 88888.00 2012-06-30 18:47:44.875 182 12542.55 114.72 54918.60 88888.00 2012-06-30 18:47:45.000 182 12542.50 114.70 54918.57 88888.00 2012-06-30 18:47:45.125 182 12542.48 114.72 54918.60 88888.00 2012-06-30 18:47:45.250 182 12542.48 114.67 54918.62 88888.00 2012-06-30 18:47:45.375 182 12542.52 114.65 54918.62 88888.00 2012-06-30 18:47:45.500 182 12542.60 114.60 54918.60 88888.00 2012-06-30 18:47:45.625 182 12542.65 114.60 54918.60 88888.00 2012-06-30 18:47:45.750 182 12542.60 114.62 54918.62 88888.00 2012-06-30 18:47:45.875 182 12542.45 114.60 54918.60 88888.00 2012-06-30 18:47:46.000 182 12542.45 114.58 54918.62 88888.00 2012-06-30 18:47:46.125 182 12542.45 114.62 54918.62 88888.00 2012-06-30 18:47:46.250 182 12542.38 114.58 54918.62 88888.00 2012-06-30 18:47:46.375 182 12542.38 114.60 54918.60 88888.00 2012-06-30 18:47:46.500 182 12542.35 114.55 54918.62 88888.00 2012-06-30 18:47:46.625 182 12542.35 114.50 54918.60 88888.00 2012-06-30 18:47:46.750 182 12542.40 114.50 54918.62 88888.00 2012-06-30 18:47:46.875 182 12542.40 114.50 54918.62 88888.00 2012-06-30 18:47:47.000 182 12542.40 114.47 54918.60 88888.00 2012-06-30 18:47:47.125 182 12542.45 114.47 54918.60 88888.00 2012-06-30 18:47:47.250 182 12542.45 114.47 54918.62 88888.00 2012-06-30 18:47:47.375 182 12542.45 114.47 54918.62 88888.00 2012-06-30 18:47:47.500 182 12542.45 114.45 54918.65 88888.00 2012-06-30 18:47:47.625 182 12542.48 114.40 54918.65 88888.00 2012-06-30 18:47:47.750 182 12542.45 114.38 54918.65 88888.00 2012-06-30 18:47:47.875 182 12542.42 114.40 54918.68 88888.00 2012-06-30 18:47:48.000 182 12542.40 114.38 54918.65 88888.00 2012-06-30 18:47:48.125 182 12542.45 114.33 54918.65 88888.00 2012-06-30 18:47:48.250 182 12542.42 114.30 54918.65 88888.00 2012-06-30 18:47:48.375 182 12542.45 114.33 54918.68 88888.00 2012-06-30 18:47:48.500 182 12542.50 114.33 54918.65 88888.00 2012-06-30 18:47:48.625 182 12542.45 114.28 54918.65 88888.00 2012-06-30 18:47:48.750 182 12542.40 114.25 54918.60 88888.00 2012-06-30 18:47:48.875 182 12542.40 114.25 54918.60 88888.00 2012-06-30 18:47:49.000 182 12542.40 114.25 54918.60 88888.00 2012-06-30 18:47:49.125 182 12542.42 114.22 54918.60 88888.00 2012-06-30 18:47:49.250 182 12542.42 114.17 54918.62 88888.00 2012-06-30 18:47:49.375 182 12542.45 114.15 54918.60 88888.00 2012-06-30 18:47:49.500 182 12542.48 114.15 54918.62 88888.00 2012-06-30 18:47:49.625 182 12542.50 114.17 54918.65 88888.00 2012-06-30 18:47:49.750 182 12542.52 114.15 54918.65 88888.00 2012-06-30 18:47:49.875 182 12542.50 114.12 54918.62 88888.00 2012-06-30 18:47:50.000 182 12542.50 114.12 54918.60 88888.00 2012-06-30 18:47:50.125 182 12542.52 114.10 54918.65 88888.00 2012-06-30 18:47:50.250 182 12542.50 114.05 54918.62 88888.00 2012-06-30 18:47:50.375 182 12542.50 114.05 54918.62 88888.00 2012-06-30 18:47:50.500 182 12542.52 114.03 54918.62 88888.00 2012-06-30 18:47:50.625 182 12542.58 114.05 54918.62 88888.00 2012-06-30 18:47:50.750 182 12542.55 114.03 54918.62 88888.00 2012-06-30 18:47:50.875 182 12542.48 113.97 54918.65 88888.00 2012-06-30 18:47:51.000 182 12542.48 113.97 54918.62 88888.00 2012-06-30 18:47:51.125 182 12542.50 113.92 54918.62 88888.00 2012-06-30 18:47:51.250 182 12542.48 113.92 54918.65 88888.00 2012-06-30 18:47:51.375 182 12542.48 113.95 54918.65 88888.00 2012-06-30 18:47:51.500 182 12542.50 113.90 54918.62 88888.00 2012-06-30 18:47:51.625 182 12542.55 113.88 54918.60 88888.00 2012-06-30 18:47:51.750 182 12542.55 113.88 54918.60 88888.00 2012-06-30 18:47:51.875 182 12542.52 113.90 54918.62 88888.00 2012-06-30 18:47:52.000 182 12542.58 113.88 54918.62 88888.00 2012-06-30 18:47:52.125 182 12542.62 113.83 54918.65 88888.00 2012-06-30 18:47:52.250 182 12542.65 113.80 54918.62 88888.00 2012-06-30 18:47:52.375 182 12542.65 113.80 54918.65 88888.00 2012-06-30 18:47:52.500 182 12542.62 113.75 54918.60 88888.00 2012-06-30 18:47:52.625 182 12542.60 113.72 54918.60 88888.00 2012-06-30 18:47:52.750 182 12542.60 113.72 54918.60 88888.00 2012-06-30 18:47:52.875 182 12542.60 113.72 54918.60 88888.00 2012-06-30 18:47:53.000 182 12542.58 113.72 54918.60 88888.00 2012-06-30 18:47:53.125 182 12542.62 113.70 54918.62 88888.00 2012-06-30 18:47:53.250 182 12542.55 113.67 54918.62 88888.00 2012-06-30 18:47:53.375 182 12542.50 113.65 54918.62 88888.00 2012-06-30 18:47:53.500 182 12542.45 113.62 54918.57 88888.00 2012-06-30 18:47:53.625 182 12542.48 113.62 54918.60 88888.00 2012-06-30 18:47:53.750 182 12542.58 113.65 54918.60 88888.00 2012-06-30 18:47:53.875 182 12542.70 113.62 54918.60 88888.00 2012-06-30 18:47:54.000 182 12542.67 113.65 54918.62 88888.00 2012-06-30 18:47:54.125 182 12542.60 113.65 54918.60 88888.00 2012-06-30 18:47:54.250 182 12542.50 113.60 54918.57 88888.00 2012-06-30 18:47:54.375 182 12542.55 113.58 54918.60 88888.00 2012-06-30 18:47:54.500 182 12542.58 113.58 54918.57 88888.00 2012-06-30 18:47:54.625 182 12542.52 113.55 54918.60 88888.00 2012-06-30 18:47:54.750 182 12542.48 113.55 54918.60 88888.00 2012-06-30 18:47:54.875 182 12542.50 113.53 54918.60 88888.00 2012-06-30 18:47:55.000 182 12542.48 113.53 54918.60 88888.00 2012-06-30 18:47:55.125 182 12542.45 113.53 54918.60 88888.00 2012-06-30 18:47:55.250 182 12542.40 113.50 54918.60 88888.00 2012-06-30 18:47:55.375 182 12542.48 113.47 54918.60 88888.00 2012-06-30 18:47:55.500 182 12542.52 113.45 54918.60 88888.00 2012-06-30 18:47:55.625 182 12542.58 113.45 54918.62 88888.00 2012-06-30 18:47:55.750 182 12542.52 113.45 54918.60 88888.00 2012-06-30 18:47:55.875 182 12542.50 113.42 54918.57 88888.00 2012-06-30 18:47:56.000 182 12542.50 113.42 54918.57 88888.00 2012-06-30 18:47:56.125 182 12542.48 113.42 54918.60 88888.00 2012-06-30 18:47:56.250 182 12542.45 113.38 54918.60 88888.00 2012-06-30 18:47:56.375 182 12542.48 113.38 54918.62 88888.00 2012-06-30 18:47:56.500 182 12542.45 113.35 54918.62 88888.00 2012-06-30 18:47:56.625 182 12542.45 113.38 54918.60 88888.00 2012-06-30 18:47:56.750 182 12542.45 113.38 54918.60 88888.00 2012-06-30 18:47:56.875 182 12542.48 113.35 54918.60 88888.00 2012-06-30 18:47:57.000 182 12542.50 113.33 54918.60 88888.00 2012-06-30 18:47:57.125 182 12542.45 113.35 54918.60 88888.00 2012-06-30 18:47:57.250 182 12542.45 113.30 54918.60 88888.00 2012-06-30 18:47:57.375 182 12542.48 113.30 54918.60 88888.00 2012-06-30 18:47:57.500 182 12542.42 113.30 54918.60 88888.00 2012-06-30 18:47:57.625 182 12542.42 113.30 54918.62 88888.00 2012-06-30 18:47:57.750 182 12542.42 113.30 54918.60 88888.00 2012-06-30 18:47:57.875 182 12542.42 113.28 54918.60 88888.00 2012-06-30 18:47:58.000 182 12542.42 113.25 54918.60 88888.00 2012-06-30 18:47:58.125 182 12542.48 113.25 54918.62 88888.00 2012-06-30 18:47:58.250 182 12542.45 113.20 54918.60 88888.00 2012-06-30 18:47:58.375 182 12542.50 113.17 54918.60 88888.00 2012-06-30 18:47:58.500 182 12542.52 113.20 54918.60 88888.00 2012-06-30 18:47:58.625 182 12542.45 113.22 54918.62 88888.00 2012-06-30 18:47:58.750 182 12542.45 113.22 54918.62 88888.00 2012-06-30 18:47:58.875 182 12542.48 113.20 54918.62 88888.00 2012-06-30 18:47:59.000 182 12542.55 113.20 54918.65 88888.00 2012-06-30 18:47:59.125 182 12542.52 113.22 54918.65 88888.00 2012-06-30 18:47:59.250 182 12542.45 113.15 54918.62 88888.00 2012-06-30 18:47:59.375 182 12542.45 113.15 54918.62 88888.00 2012-06-30 18:47:59.500 182 12542.45 113.12 54918.60 88888.00 2012-06-30 18:47:59.625 182 12542.48 113.15 54918.60 88888.00 2012-06-30 18:47:59.750 182 12542.55 113.10 54918.60 88888.00 2012-06-30 18:47:59.875 182 12542.58 113.12 54918.62 88888.00 2012-06-30 18:48:00.000 182 12542.65 113.12 54918.60 88888.00 2012-06-30 18:48:00.125 182 12542.60 113.08 54918.62 88888.00 2012-06-30 18:48:00.250 182 12542.45 113.03 54918.62 88888.00 2012-06-30 18:48:00.375 182 12542.50 113.08 54918.65 88888.00 2012-06-30 18:48:00.500 182 12542.52 113.05 54918.62 88888.00 2012-06-30 18:48:00.625 182 12542.48 113.03 54918.60 88888.00 2012-06-30 18:48:00.750 182 12542.45 113.03 54918.60 88888.00 2012-06-30 18:48:00.875 182 12542.48 113.05 54918.62 88888.00 2012-06-30 18:48:01.000 182 12542.50 113.05 54918.60 88888.00 2012-06-30 18:48:01.125 182 12542.52 113.03 54918.60 88888.00 2012-06-30 18:48:01.250 182 12542.50 113.00 54918.60 88888.00 2012-06-30 18:48:01.375 182 12542.50 113.00 54918.60 88888.00 2012-06-30 18:48:01.500 182 12542.45 113.03 54918.60 88888.00 2012-06-30 18:48:01.625 182 12542.45 113.00 54918.60 88888.00 2012-06-30 18:48:01.750 182 12542.52 112.97 54918.57 88888.00 2012-06-30 18:48:01.875 182 12542.52 112.97 54918.57 88888.00 2012-06-30 18:48:02.000 182 12542.52 112.95 54918.57 88888.00 2012-06-30 18:48:02.125 182 12542.48 112.92 54918.60 88888.00 2012-06-30 18:48:02.250 182 12542.50 112.95 54918.60 88888.00 2012-06-30 18:48:02.375 182 12542.58 112.92 54918.57 88888.00 2012-06-30 18:48:02.500 182 12542.55 112.92 54918.57 88888.00 2012-06-30 18:48:02.625 182 12542.50 112.92 54918.60 88888.00 2012-06-30 18:48:02.750 182 12542.48 112.92 54918.60 88888.00 2012-06-30 18:48:02.875 182 12542.45 112.95 54918.60 88888.00 2012-06-30 18:48:03.000 182 12542.50 112.92 54918.57 88888.00 2012-06-30 18:48:03.125 182 12542.52 112.90 54918.60 88888.00 2012-06-30 18:48:03.250 182 12542.50 112.88 54918.60 88888.00 2012-06-30 18:48:03.375 182 12542.52 112.85 54918.57 88888.00 2012-06-30 18:48:03.500 182 12542.58 112.85 54918.55 88888.00 2012-06-30 18:48:03.625 182 12542.60 112.88 54918.57 88888.00 2012-06-30 18:48:03.750 182 12542.60 112.90 54918.57 88888.00 2012-06-30 18:48:03.875 182 12542.58 112.85 54918.57 88888.00 2012-06-30 18:48:04.000 182 12542.60 112.85 54918.57 88888.00 2012-06-30 18:48:04.125 182 12542.55 112.83 54918.60 88888.00 2012-06-30 18:48:04.250 182 12542.52 112.85 54918.60 88888.00 2012-06-30 18:48:04.375 182 12542.62 112.85 54918.60 88888.00 2012-06-30 18:48:04.500 182 12542.65 112.83 54918.57 88888.00 2012-06-30 18:48:04.625 182 12542.62 112.80 54918.57 88888.00 2012-06-30 18:48:04.750 182 12542.62 112.83 54918.55 88888.00 2012-06-30 18:48:04.875 182 12542.60 112.78 54918.55 88888.00 2012-06-30 18:48:05.000 182 12542.55 112.78 54918.57 88888.00 2012-06-30 18:48:05.125 182 12542.50 112.80 54918.57 88888.00 2012-06-30 18:48:05.250 182 12542.52 112.80 54918.55 88888.00 2012-06-30 18:48:05.375 182 12542.60 112.80 54918.55 88888.00 2012-06-30 18:48:05.500 182 12542.60 112.78 54918.53 88888.00 2012-06-30 18:48:05.625 182 12542.62 112.75 54918.53 88888.00 2012-06-30 18:48:05.750 182 12542.67 112.75 54918.53 88888.00 2012-06-30 18:48:05.875 182 12542.65 112.78 54918.55 88888.00 2012-06-30 18:48:06.000 182 12542.65 112.75 54918.55 88888.00 2012-06-30 18:48:06.125 182 12542.62 112.75 54918.57 88888.00 2012-06-30 18:48:06.250 182 12542.55 112.72 54918.57 88888.00 2012-06-30 18:48:06.375 182 12542.55 112.72 54918.55 88888.00 2012-06-30 18:48:06.500 182 12542.60 112.75 54918.55 88888.00 2012-06-30 18:48:06.625 182 12542.62 112.78 54918.57 88888.00 2012-06-30 18:48:06.750 182 12542.60 112.72 54918.55 88888.00 2012-06-30 18:48:06.875 182 12542.55 112.72 54918.55 88888.00 2012-06-30 18:48:07.000 182 12542.62 112.72 54918.55 88888.00 2012-06-30 18:48:07.125 182 12542.65 112.72 54918.53 88888.00 2012-06-30 18:48:07.250 182 12542.67 112.70 54918.55 88888.00 2012-06-30 18:48:07.375 182 12542.67 112.70 54918.50 88888.00 2012-06-30 18:48:07.500 182 12542.67 112.67 54918.50 88888.00 2012-06-30 18:48:07.625 182 12542.65 112.70 54918.53 88888.00 2012-06-30 18:48:07.750 182 12542.65 112.70 54918.55 88888.00 2012-06-30 18:48:07.875 182 12542.65 112.70 54918.55 88888.00 2012-06-30 18:48:08.000 182 12542.67 112.67 54918.53 88888.00 2012-06-30 18:48:08.125 182 12542.67 112.62 54918.50 88888.00 2012-06-30 18:48:08.250 182 12542.65 112.60 54918.50 88888.00 2012-06-30 18:48:08.375 182 12542.62 112.60 54918.50 88888.00 2012-06-30 18:48:08.500 182 12542.62 112.62 54918.50 88888.00 2012-06-30 18:48:08.625 182 12542.65 112.65 54918.50 88888.00 2012-06-30 18:48:08.750 182 12542.67 112.65 54918.53 88888.00 2012-06-30 18:48:08.875 182 12542.67 112.60 54918.50 88888.00 2012-06-30 18:48:09.000 182 12542.70 112.60 54918.45 88888.00 2012-06-30 18:48:09.125 182 12542.67 112.60 54918.47 88888.00 2012-06-30 18:48:09.250 182 12542.65 112.60 54918.50 88888.00 2012-06-30 18:48:09.375 182 12542.73 112.62 54918.50 88888.00 2012-06-30 18:48:09.500 182 12542.67 112.58 54918.50 88888.00 2012-06-30 18:48:09.625 182 12542.67 112.58 54918.50 88888.00 2012-06-30 18:48:09.750 182 12542.75 112.55 54918.47 88888.00 2012-06-30 18:48:09.875 182 12542.75 112.58 54918.47 88888.00 2012-06-30 18:48:10.000 182 12542.83 112.58 54918.47 88888.00 2012-06-30 18:48:10.125 182 12542.88 112.53 54918.45 88888.00 2012-06-30 18:48:10.250 182 12542.88 112.50 54918.47 88888.00 2012-06-30 18:48:10.375 182 12542.92 112.58 54918.50 88888.00 2012-06-30 18:48:10.500 182 12542.92 112.58 54918.47 88888.00 2012-06-30 18:48:10.625 182 12542.95 112.55 54918.43 88888.00 2012-06-30 18:48:10.750 182 12542.92 112.53 54918.45 88888.00 2012-06-30 18:48:10.875 182 12542.95 112.55 54918.47 88888.00 2012-06-30 18:48:11.000 182 12542.95 112.55 54918.47 88888.00 2012-06-30 18:48:11.125 182 12542.92 112.53 54918.47 88888.00 2012-06-30 18:48:11.250 182 12542.88 112.53 54918.45 88888.00 2012-06-30 18:48:11.375 182 12542.88 112.53 54918.45 88888.00 2012-06-30 18:48:11.500 182 12542.90 112.50 54918.45 88888.00 2012-06-30 18:48:11.625 182 12542.90 112.50 54918.45 88888.00 2012-06-30 18:48:11.750 182 12542.92 112.47 54918.45 88888.00 2012-06-30 18:48:11.875 182 12542.92 112.50 54918.45 88888.00 2012-06-30 18:48:12.000 182 12542.98 112.53 54918.43 88888.00 2012-06-30 18:48:12.125 182 12543.00 112.53 54918.40 88888.00 2012-06-30 18:48:12.250 182 12542.92 112.47 54918.43 88888.00 2012-06-30 18:48:12.375 182 12542.92 112.45 54918.40 88888.00 2012-06-30 18:48:12.500 182 12542.92 112.47 54918.40 88888.00 2012-06-30 18:48:12.625 182 12542.92 112.50 54918.43 88888.00 2012-06-30 18:48:12.750 182 12542.95 112.45 54918.40 88888.00 2012-06-30 18:48:12.875 182 12542.95 112.45 54918.40 88888.00 2012-06-30 18:48:13.000 182 12543.02 112.45 54918.40 88888.00 2012-06-30 18:48:13.125 182 12543.02 112.45 54918.40 88888.00 2012-06-30 18:48:13.250 182 12542.98 112.42 54918.40 88888.00 2012-06-30 18:48:13.375 182 12543.02 112.40 54918.40 88888.00 2012-06-30 18:48:13.500 182 12542.98 112.40 54918.40 88888.00 2012-06-30 18:48:13.625 182 12542.98 112.45 54918.40 88888.00 2012-06-30 18:48:13.750 182 12543.02 112.45 54918.43 88888.00 2012-06-30 18:48:13.875 182 12543.05 112.40 54918.43 88888.00 2012-06-30 18:48:14.000 182 12543.12 112.38 54918.40 88888.00 2012-06-30 18:48:14.125 182 12543.17 112.35 54918.40 88888.00 2012-06-30 18:48:14.250 182 12543.15 112.40 54918.45 88888.00 2012-06-30 18:48:14.375 182 12543.17 112.42 54918.43 88888.00 2012-06-30 18:48:14.500 182 12543.15 112.38 54918.43 88888.00 2012-06-30 18:48:14.625 182 12543.10 112.38 54918.43 88888.00 2012-06-30 18:48:14.750 182 12543.08 112.35 54918.40 88888.00 2012-06-30 18:48:14.875 182 12543.12 112.30 54918.40 88888.00 2012-06-30 18:48:15.000 182 12543.23 112.30 54918.38 88888.00 2012-06-30 18:48:15.125 182 12543.25 112.33 54918.40 88888.00 2012-06-30 18:48:15.250 182 12543.23 112.33 54918.40 88888.00 2012-06-30 18:48:15.375 182 12543.25 112.33 54918.38 88888.00 2012-06-30 18:48:15.500 182 12543.33 112.30 54918.38 88888.00 2012-06-30 18:48:15.625 182 12543.35 112.25 54918.38 88888.00 2012-06-30 18:48:15.750 182 12543.40 112.22 54918.38 88888.00 2012-06-30 18:48:15.875 182 12543.42 112.22 54918.38 88888.00 2012-06-30 18:48:16.000 182 12543.50 112.22 54918.38 88888.00 2012-06-30 18:48:16.125 182 12543.55 112.28 54918.38 88888.00 2012-06-30 18:48:16.250 182 12543.38 112.22 54918.38 88888.00 2012-06-30 18:48:16.375 182 12543.30 112.22 54918.40 88888.00 2012-06-30 18:48:16.500 182 12543.25 112.20 54918.40 88888.00 2012-06-30 18:48:16.625 182 12543.30 112.22 54918.38 88888.00 2012-06-30 18:48:16.750 182 12543.38 112.22 54918.38 88888.00 2012-06-30 18:48:16.875 182 12543.48 112.20 54918.38 88888.00 2012-06-30 18:48:17.000 182 12543.45 112.17 54918.35 88888.00 2012-06-30 18:48:17.125 182 12543.40 112.17 54918.38 88888.00 2012-06-30 18:48:17.250 182 12543.27 112.20 54918.38 88888.00 2012-06-30 18:48:17.375 182 12543.27 112.22 54918.38 88888.00 2012-06-30 18:48:17.500 182 12543.30 112.25 54918.38 88888.00 2012-06-30 18:48:17.625 182 12543.40 112.22 54918.35 88888.00 2012-06-30 18:48:17.750 182 12543.42 112.22 54918.38 88888.00 2012-06-30 18:48:17.875 182 12543.35 112.20 54918.38 88888.00 2012-06-30 18:48:18.000 182 12543.35 112.17 54918.35 88888.00 2012-06-30 18:48:18.125 182 12543.33 112.15 54918.35 88888.00 2012-06-30 18:48:18.250 182 12543.33 112.15 54918.38 88888.00 2012-06-30 18:48:18.375 182 12543.38 112.12 54918.38 88888.00 2012-06-30 18:48:18.500 182 12543.38 112.10 54918.38 88888.00 2012-06-30 18:48:18.625 182 12543.35 112.10 54918.35 88888.00 2012-06-30 18:48:18.750 182 12543.38 112.10 54918.35 88888.00 2012-06-30 18:48:18.875 182 12543.40 112.10 54918.38 88888.00 2012-06-30 18:48:19.000 182 12543.38 112.10 54918.38 88888.00 2012-06-30 18:48:19.125 182 12543.35 112.08 54918.38 88888.00 2012-06-30 18:48:19.250 182 12543.35 112.08 54918.40 88888.00 2012-06-30 18:48:19.375 182 12543.42 112.05 54918.38 88888.00 2012-06-30 18:48:19.500 182 12543.42 112.05 54918.38 88888.00 2012-06-30 18:48:19.625 182 12543.50 112.05 54918.38 88888.00 2012-06-30 18:48:19.750 182 12543.52 112.00 54918.35 88888.00 2012-06-30 18:48:19.875 182 12543.52 112.00 54918.35 88888.00 2012-06-30 18:48:20.000 182 12543.50 111.97 54918.32 88888.00 2012-06-30 18:48:20.125 182 12543.55 112.03 54918.35 88888.00 2012-06-30 18:48:20.250 182 12543.55 112.05 54918.35 88888.00 2012-06-30 18:48:20.375 182 12543.58 112.03 54918.32 88888.00 2012-06-30 18:48:20.500 182 12543.55 112.00 54918.32 88888.00 2012-06-30 18:48:20.625 182 12543.55 111.97 54918.35 88888.00 2012-06-30 18:48:20.750 182 12543.55 111.95 54918.30 88888.00 2012-06-30 18:48:20.875 182 12543.50 111.92 54918.32 88888.00 2012-06-30 18:48:21.000 182 12543.50 111.95 54918.32 88888.00 2012-06-30 18:48:21.125 182 12543.50 111.92 54918.32 88888.00 2012-06-30 18:48:21.250 182 12543.48 111.88 54918.32 88888.00 2012-06-30 18:48:21.375 182 12543.52 111.90 54918.30 88888.00 2012-06-30 18:48:21.500 182 12543.50 111.88 54918.30 88888.00 2012-06-30 18:48:21.625 182 12543.55 111.85 54918.32 88888.00 2012-06-30 18:48:21.750 182 12543.55 111.88 54918.30 88888.00 2012-06-30 18:48:21.875 182 12543.55 111.90 54918.30 88888.00 2012-06-30 18:48:22.000 182 12543.52 111.88 54918.30 88888.00 2012-06-30 18:48:22.125 182 12543.60 111.85 54918.32 88888.00 2012-06-30 18:48:22.250 182 12543.58 111.85 54918.35 88888.00 2012-06-30 18:48:22.375 182 12543.65 111.85 54918.32 88888.00 2012-06-30 18:48:22.500 182 12543.55 111.83 54918.32 88888.00 2012-06-30 18:48:22.625 182 12543.50 111.85 54918.35 88888.00 2012-06-30 18:48:22.750 182 12543.58 111.83 54918.35 88888.00 2012-06-30 18:48:22.875 182 12543.65 111.83 54918.35 88888.00 2012-06-30 18:48:23.000 182 12543.62 111.80 54918.30 88888.00 2012-06-30 18:48:23.125 182 12543.62 111.83 54918.30 88888.00 2012-06-30 18:48:23.250 182 12543.60 111.78 54918.32 88888.00 2012-06-30 18:48:23.375 182 12543.65 111.78 54918.32 88888.00 2012-06-30 18:48:23.500 182 12543.67 111.78 54918.35 88888.00 2012-06-30 18:48:23.625 182 12543.65 111.75 54918.32 88888.00 2012-06-30 18:48:23.750 182 12543.65 111.72 54918.30 88888.00 2012-06-30 18:48:23.875 182 12543.65 111.72 54918.32 88888.00 2012-06-30 18:48:24.000 182 12543.75 111.72 54918.32 88888.00 2012-06-30 18:48:24.125 182 12543.75 111.72 54918.35 88888.00 2012-06-30 18:48:24.250 182 12543.73 111.67 54918.32 88888.00 2012-06-30 18:48:24.375 182 12543.75 111.65 54918.30 88888.00 2012-06-30 18:48:24.500 182 12543.80 111.65 54918.28 88888.00 2012-06-30 18:48:24.625 182 12543.83 111.65 54918.30 88888.00 2012-06-30 18:48:24.750 182 12543.88 111.62 54918.30 88888.00 2012-06-30 18:48:24.875 182 12543.85 111.65 54918.30 88888.00 2012-06-30 18:48:25.000 182 12543.83 111.62 54918.30 88888.00 2012-06-30 18:48:25.125 182 12543.83 111.62 54918.30 88888.00 2012-06-30 18:48:25.250 182 12543.77 111.62 54918.32 88888.00 2012-06-30 18:48:25.375 182 12543.77 111.67 54918.30 88888.00 2012-06-30 18:48:25.500 182 12543.75 111.65 54918.28 88888.00 2012-06-30 18:48:25.625 182 12543.73 111.62 54918.28 88888.00 2012-06-30 18:48:25.750 182 12543.75 111.62 54918.28 88888.00 2012-06-30 18:48:25.875 182 12543.80 111.62 54918.28 88888.00 2012-06-30 18:48:26.000 182 12543.85 111.58 54918.28 88888.00 2012-06-30 18:48:26.125 182 12543.85 111.60 54918.28 88888.00 2012-06-30 18:48:26.250 182 12543.80 111.58 54918.25 88888.00 2012-06-30 18:48:26.375 182 12543.80 111.58 54918.22 88888.00 2012-06-30 18:48:26.500 182 12543.77 111.50 54918.22 88888.00 2012-06-30 18:48:26.625 182 12543.80 111.47 54918.20 88888.00 2012-06-30 18:48:26.750 182 12543.83 111.45 54918.22 88888.00 2012-06-30 18:48:26.875 182 12543.80 111.45 54918.22 88888.00 2012-06-30 18:48:27.000 182 12543.75 111.45 54918.25 88888.00 2012-06-30 18:48:27.125 182 12543.80 111.45 54918.28 88888.00 2012-06-30 18:48:27.250 182 12543.83 111.42 54918.25 88888.00 2012-06-30 18:48:27.375 182 12543.92 111.42 54918.25 88888.00 2012-06-30 18:48:27.500 182 12543.95 111.40 54918.22 88888.00 2012-06-30 18:48:27.625 182 12543.92 111.42 54918.22 88888.00 2012-06-30 18:48:27.750 182 12543.98 111.42 54918.22 88888.00 2012-06-30 18:48:27.875 182 12544.05 111.40 54918.25 88888.00 2012-06-30 18:48:28.000 182 12544.10 111.38 54918.22 88888.00 2012-06-30 18:48:28.125 182 12543.98 111.40 54918.25 88888.00 2012-06-30 18:48:28.250 182 12543.90 111.40 54918.30 88888.00 2012-06-30 18:48:28.375 182 12543.98 111.38 54918.28 88888.00 2012-06-30 18:48:28.500 182 12543.98 111.33 54918.25 88888.00 2012-06-30 18:48:28.625 182 12544.00 111.35 54918.25 88888.00 2012-06-30 18:48:28.750 182 12544.00 111.35 54918.28 88888.00 2012-06-30 18:48:28.875 182 12544.00 111.33 54918.25 88888.00 2012-06-30 18:48:29.000 182 12544.00 111.33 54918.28 88888.00 2012-06-30 18:48:29.125 182 12544.00 111.33 54918.25 88888.00 2012-06-30 18:48:29.250 182 12543.95 111.30 54918.25 88888.00 2012-06-30 18:48:29.375 182 12543.95 111.30 54918.25 88888.00 2012-06-30 18:48:29.500 182 12543.98 111.28 54918.28 88888.00 2012-06-30 18:48:29.625 182 12543.95 111.25 54918.28 88888.00 2012-06-30 18:48:29.750 182 12543.98 111.25 54918.25 88888.00 2012-06-30 18:48:29.875 182 12544.00 111.25 54918.25 88888.00 2012-06-30 18:48:30.000 182 12544.08 111.22 54918.28 88888.00 2012-06-30 18:48:30.125 182 12544.12 111.20 54918.28 88888.00 2012-06-30 18:48:30.250 182 12544.08 111.17 54918.28 88888.00 2012-06-30 18:48:30.375 182 12544.10 111.20 54918.28 88888.00 2012-06-30 18:48:30.500 182 12544.10 111.20 54918.28 88888.00 2012-06-30 18:48:30.625 182 12544.02 111.15 54918.25 88888.00 2012-06-30 18:48:30.750 182 12544.02 111.15 54918.25 88888.00 2012-06-30 18:48:30.875 182 12544.05 111.15 54918.28 88888.00 2012-06-30 18:48:31.000 182 12544.08 111.15 54918.28 88888.00 2012-06-30 18:48:31.125 182 12544.12 111.15 54918.30 88888.00 2012-06-30 18:48:31.250 182 12544.10 111.12 54918.28 88888.00 2012-06-30 18:48:31.375 182 12544.12 111.12 54918.28 88888.00 2012-06-30 18:48:31.500 182 12544.15 111.12 54918.25 88888.00 2012-06-30 18:48:31.625 182 12544.08 111.10 54918.25 88888.00 2012-06-30 18:48:31.750 182 12544.08 111.10 54918.28 88888.00 2012-06-30 18:48:31.875 182 12544.05 111.08 54918.28 88888.00 2012-06-30 18:48:32.000 182 12544.08 111.05 54918.28 88888.00 2012-06-30 18:48:32.125 182 12544.12 111.03 54918.28 88888.00 2012-06-30 18:48:32.250 182 12544.17 111.03 54918.25 88888.00 2012-06-30 18:48:32.375 182 12544.17 111.05 54918.28 88888.00 2012-06-30 18:48:32.500 182 12544.10 111.05 54918.25 88888.00 2012-06-30 18:48:32.625 182 12544.10 111.00 54918.22 88888.00 2012-06-30 18:48:32.750 182 12544.12 111.00 54918.25 88888.00 2012-06-30 18:48:32.875 182 12544.10 111.00 54918.28 88888.00 2012-06-30 18:48:33.000 182 12544.08 111.00 54918.25 88888.00 2012-06-30 18:48:33.125 182 12544.08 110.95 54918.22 88888.00 2012-06-30 18:48:33.250 182 12544.10 110.92 54918.22 88888.00 2012-06-30 18:48:33.375 182 12544.15 110.92 54918.20 88888.00 2012-06-30 18:48:33.500 182 12544.15 110.92 54918.22 88888.00 2012-06-30 18:48:33.625 182 12544.05 110.92 54918.25 88888.00 2012-06-30 18:48:33.750 182 12544.02 110.92 54918.20 88888.00 2012-06-30 18:48:33.875 182 12544.08 110.92 54918.20 88888.00 2012-06-30 18:48:34.000 182 12544.10 110.90 54918.22 88888.00 2012-06-30 18:48:34.125 182 12544.12 110.90 54918.22 88888.00 2012-06-30 18:48:34.250 182 12544.15 110.88 54918.25 88888.00 2012-06-30 18:48:34.375 182 12544.25 110.90 54918.28 88888.00 2012-06-30 18:48:34.500 182 12544.23 110.88 54918.25 88888.00 2012-06-30 18:48:34.625 182 12544.27 110.85 54918.25 88888.00 2012-06-30 18:48:34.750 182 12544.30 110.88 54918.22 88888.00 2012-06-30 18:48:34.875 182 12544.23 110.85 54918.25 88888.00 2012-06-30 18:48:35.000 182 12544.25 110.83 54918.28 88888.00 2012-06-30 18:48:35.125 182 12544.27 110.83 54918.30 88888.00 2012-06-30 18:48:35.250 182 12544.33 110.78 54918.28 88888.00 2012-06-30 18:48:35.375 182 12544.38 110.80 54918.28 88888.00 2012-06-30 18:48:35.500 182 12544.42 110.80 54918.30 88888.00 2012-06-30 18:48:35.625 182 12544.42 110.80 54918.30 88888.00 2012-06-30 18:48:35.750 182 12544.38 110.78 54918.28 88888.00 2012-06-30 18:48:35.875 182 12544.35 110.78 54918.28 88888.00 2012-06-30 18:48:36.000 182 12544.40 110.72 54918.30 88888.00 2012-06-30 18:48:36.125 182 12544.42 110.70 54918.30 88888.00 2012-06-30 18:48:36.250 182 12544.42 110.72 54918.30 88888.00 2012-06-30 18:48:36.375 182 12544.40 110.70 54918.30 88888.00 2012-06-30 18:48:36.500 182 12544.40 110.67 54918.28 88888.00 2012-06-30 18:48:36.625 182 12544.45 110.67 54918.28 88888.00 2012-06-30 18:48:36.750 182 12544.48 110.65 54918.25 88888.00 2012-06-30 18:48:36.875 182 12544.45 110.62 54918.25 88888.00 2012-06-30 18:48:37.000 182 12544.48 110.65 54918.28 88888.00 2012-06-30 18:48:37.125 182 12544.50 110.62 54918.25 88888.00 2012-06-30 18:48:37.250 182 12544.48 110.58 54918.22 88888.00 2012-06-30 18:48:37.375 182 12544.50 110.58 54918.22 88888.00 2012-06-30 18:48:37.500 182 12544.48 110.58 54918.25 88888.00 2012-06-30 18:48:37.625 182 12544.45 110.58 54918.25 88888.00 2012-06-30 18:48:37.750 182 12544.50 110.60 54918.30 88888.00 2012-06-30 18:48:37.875 182 12544.50 110.58 54918.28 88888.00 2012-06-30 18:48:38.000 182 12544.42 110.58 54918.25 88888.00 2012-06-30 18:48:38.125 182 12544.45 110.58 54918.28 88888.00 2012-06-30 18:48:38.250 182 12544.45 110.53 54918.25 88888.00 2012-06-30 18:48:38.375 182 12544.55 110.50 54918.25 88888.00 2012-06-30 18:48:38.500 182 12544.52 110.45 54918.25 88888.00 2012-06-30 18:48:38.625 182 12544.52 110.47 54918.25 88888.00 2012-06-30 18:48:38.750 182 12544.55 110.47 54918.28 88888.00 2012-06-30 18:48:38.875 182 12544.58 110.47 54918.30 88888.00 2012-06-30 18:48:39.000 182 12544.55 110.45 54918.28 88888.00 2012-06-30 18:48:39.125 182 12544.52 110.42 54918.30 88888.00 2012-06-30 18:48:39.250 182 12544.52 110.40 54918.30 88888.00 2012-06-30 18:48:39.375 182 12544.55 110.40 54918.30 88888.00 2012-06-30 18:48:39.500 182 12544.55 110.40 54918.30 88888.00 2012-06-30 18:48:39.625 182 12544.60 110.40 54918.30 88888.00 2012-06-30 18:48:39.750 182 12544.55 110.38 54918.28 88888.00 2012-06-30 18:48:39.875 182 12544.55 110.35 54918.28 88888.00 2012-06-30 18:48:40.000 182 12544.58 110.33 54918.28 88888.00 2012-06-30 18:48:40.125 182 12544.58 110.30 54918.28 88888.00 2012-06-30 18:48:40.250 182 12544.55 110.30 54918.30 88888.00 2012-06-30 18:48:40.375 182 12544.60 110.33 54918.32 88888.00 2012-06-30 18:48:40.500 182 12544.55 110.33 54918.32 88888.00 2012-06-30 18:48:40.625 182 12544.48 110.28 54918.35 88888.00 2012-06-30 18:48:40.750 182 12544.48 110.25 54918.35 88888.00 2012-06-30 18:48:40.875 182 12544.45 110.22 54918.32 88888.00 2012-06-30 18:48:41.000 182 12544.45 110.25 54918.35 88888.00 2012-06-30 18:48:41.125 182 12544.50 110.25 54918.38 88888.00 2012-06-30 18:48:41.250 182 12544.48 110.20 54918.38 88888.00 2012-06-30 18:48:41.375 182 12544.52 110.20 54918.35 88888.00 2012-06-30 18:48:41.500 182 12544.52 110.15 54918.32 88888.00 2012-06-30 18:48:41.625 182 12544.55 110.15 54918.32 88888.00 2012-06-30 18:48:41.750 182 12544.60 110.17 54918.30 88888.00 2012-06-30 18:48:41.875 182 12544.58 110.15 54918.30 88888.00 2012-06-30 18:48:42.000 182 12544.60 110.10 54918.30 88888.00 2012-06-30 18:48:42.125 182 12544.60 110.12 54918.35 88888.00 2012-06-30 18:48:42.250 182 12544.50 110.12 54918.38 88888.00 2012-06-30 18:48:42.375 182 12544.50 110.10 54918.35 88888.00 2012-06-30 18:48:42.500 182 12544.52 110.10 54918.35 88888.00 2012-06-30 18:48:42.625 182 12544.55 110.10 54918.35 88888.00 2012-06-30 18:48:42.750 182 12544.55 110.05 54918.35 88888.00 2012-06-30 18:48:42.875 182 12544.52 110.00 54918.35 88888.00 2012-06-30 18:48:43.000 182 12544.55 110.00 54918.35 88888.00 2012-06-30 18:48:43.125 182 12544.62 110.00 54918.35 88888.00 2012-06-30 18:48:43.250 182 12544.65 110.00 54918.40 88888.00 2012-06-30 18:48:43.375 182 12544.62 110.00 54918.38 88888.00 2012-06-30 18:48:43.500 182 12544.62 109.95 54918.38 88888.00 2012-06-30 18:48:43.625 182 12544.60 109.95 54918.38 88888.00 2012-06-30 18:48:43.750 182 12544.62 109.95 54918.38 88888.00 2012-06-30 18:48:43.875 182 12544.55 109.95 54918.40 88888.00 2012-06-30 18:48:44.000 182 12544.58 109.92 54918.40 88888.00 2012-06-30 18:48:44.125 182 12544.60 109.90 54918.40 88888.00 2012-06-30 18:48:44.250 182 12544.55 109.88 54918.38 88888.00 2012-06-30 18:48:44.375 182 12544.58 109.85 54918.38 88888.00 2012-06-30 18:48:44.500 182 12544.60 109.85 54918.38 88888.00 2012-06-30 18:48:44.625 182 12544.62 109.83 54918.38 88888.00 2012-06-30 18:48:44.750 182 12544.65 109.80 54918.40 88888.00 2012-06-30 18:48:44.875 182 12544.62 109.83 54918.40 88888.00 2012-06-30 18:48:45.000 182 12544.60 109.83 54918.40 88888.00 2012-06-30 18:48:45.125 182 12544.58 109.85 54918.38 88888.00 2012-06-30 18:48:45.250 182 12544.48 109.78 54918.40 88888.00 2012-06-30 18:48:45.375 182 12544.52 109.80 54918.40 88888.00 2012-06-30 18:48:45.500 182 12544.50 109.80 54918.40 88888.00 2012-06-30 18:48:45.625 182 12544.45 109.78 54918.40 88888.00 2012-06-30 18:48:45.750 182 12544.42 109.75 54918.40 88888.00 2012-06-30 18:48:45.875 182 12544.45 109.70 54918.40 88888.00 2012-06-30 18:48:46.000 182 12544.50 109.67 54918.40 88888.00 2012-06-30 18:48:46.125 182 12544.50 109.70 54918.40 88888.00 2012-06-30 18:48:46.250 182 12544.48 109.67 54918.40 88888.00 2012-06-30 18:48:46.375 182 12544.48 109.67 54918.38 88888.00 2012-06-30 18:48:46.500 182 12544.48 109.65 54918.40 88888.00 2012-06-30 18:48:46.625 182 12544.58 109.65 54918.40 88888.00 2012-06-30 18:48:46.750 182 12544.60 109.65 54918.43 88888.00 2012-06-30 18:48:46.875 182 12544.55 109.60 54918.43 88888.00 2012-06-30 18:48:47.000 182 12544.52 109.58 54918.40 88888.00 2012-06-30 18:48:47.125 182 12544.58 109.60 54918.43 88888.00 2012-06-30 18:48:47.250 182 12544.55 109.58 54918.45 88888.00 2012-06-30 18:48:47.375 182 12544.52 109.58 54918.43 88888.00 2012-06-30 18:48:47.500 182 12544.45 109.55 54918.45 88888.00 2012-06-30 18:48:47.625 182 12544.48 109.53 54918.45 88888.00 2012-06-30 18:48:47.750 182 12544.48 109.47 54918.43 88888.00 2012-06-30 18:48:47.875 182 12544.48 109.47 54918.43 88888.00 2012-06-30 18:48:48.000 182 12544.52 109.47 54918.43 88888.00 2012-06-30 18:48:48.125 182 12544.55 109.47 54918.45 88888.00 2012-06-30 18:48:48.250 182 12544.50 109.45 54918.47 88888.00 2012-06-30 18:48:48.375 182 12544.52 109.45 54918.45 88888.00 2012-06-30 18:48:48.500 182 12544.52 109.42 54918.45 88888.00 2012-06-30 18:48:48.625 182 12544.50 109.45 54918.47 88888.00 2012-06-30 18:48:48.750 182 12544.45 109.40 54918.47 88888.00 2012-06-30 18:48:48.875 182 12544.42 109.45 54918.50 88888.00 2012-06-30 18:48:49.000 182 12544.50 109.38 54918.47 88888.00 2012-06-30 18:48:49.125 182 12544.55 109.35 54918.47 88888.00 2012-06-30 18:48:49.250 182 12544.48 109.33 54918.47 88888.00 2012-06-30 18:48:49.375 182 12544.52 109.33 54918.50 88888.00 2012-06-30 18:48:49.500 182 12544.50 109.30 54918.53 88888.00 2012-06-30 18:48:49.625 182 12544.42 109.28 54918.50 88888.00 2012-06-30 18:48:49.750 182 12544.40 109.25 54918.50 88888.00 2012-06-30 18:48:49.875 182 12544.48 109.25 54918.50 88888.00 2012-06-30 18:48:50.000 182 12544.48 109.25 54918.50 88888.00 2012-06-30 18:48:50.125 182 12544.48 109.25 54918.50 88888.00 2012-06-30 18:48:50.250 182 12544.40 109.17 54918.53 88888.00 2012-06-30 18:48:50.375 182 12544.35 109.12 54918.50 88888.00 2012-06-30 18:48:50.500 182 12544.35 109.12 54918.50 88888.00 2012-06-30 18:48:50.625 182 12544.40 109.15 54918.50 88888.00 2012-06-30 18:48:50.750 182 12544.42 109.15 54918.53 88888.00 2012-06-30 18:48:50.875 182 12544.38 109.10 54918.53 88888.00 2012-06-30 18:48:51.000 182 12544.30 109.08 54918.53 88888.00 2012-06-30 18:48:51.125 182 12544.27 109.05 54918.53 88888.00 2012-06-30 18:48:51.250 182 12544.27 109.03 54918.57 88888.00 2012-06-30 18:48:51.375 182 12544.33 109.05 54918.57 88888.00 2012-06-30 18:48:51.500 182 12544.27 109.03 54918.57 88888.00 2012-06-30 18:48:51.625 182 12544.27 109.00 54918.57 88888.00 2012-06-30 18:48:51.750 182 12544.25 108.97 54918.55 88888.00 2012-06-30 18:48:51.875 182 12544.25 109.03 54918.57 88888.00 2012-06-30 18:48:52.000 182 12544.20 109.00 54918.57 88888.00 2012-06-30 18:48:52.125 182 12544.17 108.95 54918.57 88888.00 2012-06-30 18:48:52.250 182 12544.15 108.92 54918.60 88888.00 2012-06-30 18:48:52.375 182 12544.23 108.95 54918.60 88888.00 2012-06-30 18:48:52.500 182 12544.27 108.92 54918.60 88888.00 2012-06-30 18:48:52.625 182 12544.25 108.88 54918.62 88888.00 2012-06-30 18:48:52.750 182 12544.23 108.88 54918.62 88888.00 2012-06-30 18:48:52.875 182 12544.23 108.88 54918.62 88888.00 2012-06-30 18:48:53.000 182 12544.23 108.85 54918.60 88888.00 2012-06-30 18:48:53.125 182 12544.25 108.80 54918.62 88888.00 2012-06-30 18:48:53.250 182 12544.20 108.78 54918.65 88888.00 2012-06-30 18:48:53.375 182 12544.25 108.78 54918.62 88888.00 2012-06-30 18:48:53.500 182 12544.23 108.80 54918.62 88888.00 2012-06-30 18:48:53.625 182 12544.20 108.78 54918.60 88888.00 2012-06-30 18:48:53.750 182 12544.15 108.78 54918.62 88888.00 2012-06-30 18:48:53.875 182 12544.10 108.72 54918.62 88888.00 2012-06-30 18:48:54.000 182 12544.12 108.70 54918.62 88888.00 2012-06-30 18:48:54.125 182 12544.15 108.67 54918.68 88888.00 2012-06-30 18:48:54.250 182 12544.15 108.65 54918.68 88888.00 2012-06-30 18:48:54.375 182 12544.17 108.65 54918.68 88888.00 2012-06-30 18:48:54.500 182 12544.12 108.62 54918.70 88888.00 2012-06-30 18:48:54.625 182 12544.10 108.62 54918.68 88888.00 2012-06-30 18:48:54.750 182 12544.08 108.58 54918.68 88888.00 2012-06-30 18:48:54.875 182 12544.10 108.55 54918.68 88888.00 2012-06-30 18:48:55.000 182 12544.12 108.55 54918.68 88888.00 2012-06-30 18:48:55.125 182 12544.12 108.55 54918.68 88888.00 2012-06-30 18:48:55.250 182 12544.10 108.50 54918.70 88888.00 2012-06-30 18:48:55.375 182 12544.05 108.50 54918.70 88888.00 2012-06-30 18:48:55.500 182 12543.98 108.50 54918.70 88888.00 2012-06-30 18:48:55.625 182 12543.98 108.42 54918.70 88888.00 2012-06-30 18:48:55.750 182 12544.02 108.42 54918.72 88888.00 2012-06-30 18:48:55.875 182 12544.05 108.40 54918.75 88888.00 2012-06-30 18:48:56.000 182 12544.08 108.42 54918.72 88888.00 2012-06-30 18:48:56.125 182 12544.02 108.38 54918.72 88888.00 2012-06-30 18:48:56.250 182 12544.00 108.30 54918.70 88888.00 2012-06-30 18:48:56.375 182 12544.00 108.33 54918.72 88888.00 2012-06-30 18:48:56.500 182 12544.00 108.35 54918.72 88888.00 2012-06-30 18:48:56.625 182 12544.00 108.33 54918.75 88888.00 2012-06-30 18:48:56.750 182 12543.95 108.30 54918.75 88888.00 2012-06-30 18:48:56.875 182 12543.92 108.25 54918.78 88888.00 2012-06-30 18:48:57.000 182 12543.92 108.28 54918.78 88888.00 2012-06-30 18:48:57.125 182 12543.98 108.25 54918.80 88888.00 2012-06-30 18:48:57.250 182 12543.92 108.20 54918.78 88888.00 2012-06-30 18:48:57.375 182 12543.92 108.20 54918.78 88888.00 2012-06-30 18:48:57.500 182 12543.92 108.20 54918.80 88888.00 2012-06-30 18:48:57.625 182 12543.95 108.10 54918.80 88888.00 2012-06-30 18:48:57.750 182 12543.92 108.10 54918.82 88888.00 2012-06-30 18:48:57.875 182 12543.90 108.10 54918.82 88888.00 2012-06-30 18:48:58.000 182 12543.88 108.05 54918.80 88888.00 2012-06-30 18:48:58.125 182 12543.85 108.08 54918.82 88888.00 2012-06-30 18:48:58.250 182 12543.88 108.05 54918.82 88888.00 2012-06-30 18:48:58.375 182 12543.98 108.05 54918.82 88888.00 2012-06-30 18:48:58.500 182 12543.98 108.05 54918.80 88888.00 2012-06-30 18:48:58.625 182 12543.98 108.00 54918.78 88888.00 2012-06-30 18:48:58.750 182 12543.95 108.00 54918.80 88888.00 2012-06-30 18:48:58.875 182 12543.98 108.00 54918.82 88888.00 2012-06-30 18:48:59.000 182 12543.92 107.97 54918.82 88888.00 2012-06-30 18:48:59.125 182 12543.95 107.97 54918.82 88888.00 2012-06-30 18:48:59.250 182 12543.98 107.95 54918.80 88888.00 2012-06-30 18:48:59.375 182 12543.95 107.92 54918.80 88888.00 2012-06-30 18:48:59.500 182 12543.88 107.90 54918.80 88888.00 2012-06-30 18:48:59.625 182 12543.88 107.92 54918.82 88888.00 2012-06-30 18:48:59.750 182 12543.88 107.92 54918.82 88888.00 2012-06-30 18:48:59.875 182 12543.90 107.88 54918.82 88888.00 2012-06-30 18:49:00.000 182 12543.85 107.83 54918.80 88888.00 2012-06-30 18:49:00.125 182 12543.83 107.83 54918.82 88888.00 2012-06-30 18:49:00.250 182 12543.83 107.83 54918.85 88888.00 2012-06-30 18:49:00.375 182 12543.88 107.83 54918.85 88888.00 2012-06-30 18:49:00.500 182 12543.83 107.80 54918.85 88888.00 2012-06-30 18:49:00.625 182 12543.80 107.78 54918.85 88888.00 2012-06-30 18:49:00.750 182 12543.77 107.75 54918.88 88888.00 2012-06-30 18:49:00.875 182 12543.83 107.75 54918.90 88888.00 2012-06-30 18:49:01.000 182 12543.88 107.72 54918.88 88888.00 2012-06-30 18:49:01.125 182 12543.80 107.70 54918.88 88888.00 2012-06-30 18:49:01.250 182 12543.73 107.65 54918.88 88888.00 2012-06-30 18:49:01.375 182 12543.83 107.65 54918.85 88888.00 2012-06-30 18:49:01.500 182 12543.83 107.70 54918.90 88888.00 2012-06-30 18:49:01.625 182 12543.80 107.65 54918.90 88888.00 2012-06-30 18:49:01.750 182 12543.80 107.62 54918.90 88888.00 2012-06-30 18:49:01.875 182 12543.77 107.62 54918.90 88888.00 2012-06-30 18:49:02.000 182 12543.73 107.60 54918.90 88888.00 2012-06-30 18:49:02.125 182 12543.75 107.60 54918.90 88888.00 2012-06-30 18:49:02.250 182 12543.77 107.53 54918.93 88888.00 2012-06-30 18:49:02.375 182 12543.77 107.50 54918.93 88888.00 2012-06-30 18:49:02.500 182 12543.77 107.53 54918.93 88888.00 2012-06-30 18:49:02.625 182 12543.80 107.53 54918.95 88888.00 2012-06-30 18:49:02.750 182 12543.77 107.47 54918.93 88888.00 2012-06-30 18:49:02.875 182 12543.73 107.47 54918.93 88888.00 2012-06-30 18:49:03.000 182 12543.73 107.45 54918.90 88888.00 2012-06-30 18:49:03.125 182 12543.73 107.42 54918.93 88888.00 2012-06-30 18:49:03.250 182 12543.67 107.38 54918.93 88888.00 2012-06-30 18:49:03.375 182 12543.65 107.38 54918.95 88888.00 2012-06-30 18:49:03.500 182 12543.70 107.35 54918.97 88888.00 2012-06-30 18:49:03.625 182 12543.73 107.35 54918.97 88888.00 2012-06-30 18:49:03.750 182 12543.73 107.35 54918.97 88888.00 2012-06-30 18:49:03.875 182 12543.75 107.33 54918.95 88888.00 2012-06-30 18:49:04.000 182 12543.70 107.30 54918.93 88888.00 2012-06-30 18:49:04.125 182 12543.70 107.25 54918.95 88888.00 2012-06-30 18:49:04.250 182 12543.75 107.20 54918.97 88888.00 2012-06-30 18:49:04.375 182 12543.80 107.20 54918.97 88888.00 2012-06-30 18:49:04.500 182 12543.77 107.20 54918.97 88888.00 2012-06-30 18:49:04.625 182 12543.70 107.20 54919.00 88888.00 2012-06-30 18:49:04.750 182 12543.70 107.17 54919.03 88888.00 2012-06-30 18:49:04.875 182 12543.67 107.15 54919.00 88888.00 2012-06-30 18:49:05.000 182 12543.70 107.15 54919.00 88888.00 2012-06-30 18:49:05.125 182 12543.67 107.15 54919.03 88888.00 2012-06-30 18:49:05.250 182 12543.65 107.08 54919.00 88888.00 2012-06-30 18:49:05.375 182 12543.60 107.05 54919.00 88888.00 2012-06-30 18:49:05.500 182 12543.62 107.03 54919.03 88888.00 2012-06-30 18:49:05.625 182 12543.70 107.00 54919.03 88888.00 2012-06-30 18:49:05.750 182 12543.70 106.97 54919.00 88888.00 2012-06-30 18:49:05.875 182 12543.65 106.97 54919.00 88888.00 2012-06-30 18:49:06.000 182 12543.65 106.92 54918.97 88888.00 2012-06-30 18:49:06.125 182 12543.73 106.88 54919.05 88888.00 2012-06-30 18:49:06.250 182 12543.67 106.90 54919.05 88888.00 2012-06-30 18:49:06.375 182 12543.73 106.90 54919.05 88888.00 2012-06-30 18:49:06.500 182 12543.70 106.90 54919.03 88888.00 2012-06-30 18:49:06.625 182 12543.65 106.85 54919.03 88888.00 2012-06-30 18:49:06.750 182 12543.67 106.85 54919.07 88888.00 2012-06-30 18:49:06.875 182 12543.67 106.85 54919.12 88888.00 2012-06-30 18:49:07.000 182 12543.65 106.85 54919.10 88888.00 2012-06-30 18:49:07.125 182 12543.58 106.78 54919.07 88888.00 2012-06-30 18:49:07.250 182 12543.55 106.75 54919.07 88888.00 2012-06-30 18:49:07.375 182 12543.60 106.78 54919.10 88888.00 2012-06-30 18:49:07.500 182 12543.58 106.80 54919.10 88888.00 2012-06-30 18:49:07.625 182 12543.55 106.78 54919.10 88888.00 2012-06-30 18:49:07.750 182 12543.50 106.72 54919.07 88888.00 2012-06-30 18:49:07.875 182 12543.48 106.70 54919.10 88888.00 2012-06-30 18:49:08.000 182 12543.50 106.67 54919.10 88888.00 2012-06-30 18:49:08.125 182 12543.45 106.65 54919.10 88888.00 2012-06-30 18:49:08.250 182 12543.38 106.62 54919.12 88888.00 2012-06-30 18:49:08.375 182 12543.38 106.60 54919.10 88888.00 2012-06-30 18:49:08.500 182 12543.42 106.60 54919.12 88888.00 2012-06-30 18:49:08.625 182 12543.50 106.58 54919.10 88888.00 2012-06-30 18:49:08.750 182 12543.50 106.53 54919.12 88888.00 2012-06-30 18:49:08.875 182 12543.50 106.55 54919.10 88888.00 2012-06-30 18:49:09.000 182 12543.50 106.53 54919.10 88888.00 2012-06-30 18:49:09.125 182 12543.50 106.50 54919.12 88888.00 2012-06-30 18:49:09.250 182 12543.45 106.47 54919.10 88888.00 2012-06-30 18:49:09.375 182 12543.42 106.47 54919.10 88888.00 2012-06-30 18:49:09.500 182 12543.45 106.50 54919.15 88888.00 2012-06-30 18:49:09.625 182 12543.42 106.45 54919.12 88888.00 2012-06-30 18:49:09.750 182 12543.48 106.45 54919.12 88888.00 2012-06-30 18:49:09.875 182 12543.45 106.42 54919.10 88888.00 2012-06-30 18:49:10.000 182 12543.45 106.40 54919.10 88888.00 2012-06-30 18:49:10.125 182 12543.45 106.42 54919.10 88888.00 2012-06-30 18:49:10.250 182 12543.42 106.38 54919.12 88888.00 2012-06-30 18:49:10.375 182 12543.50 106.38 54919.12 88888.00 2012-06-30 18:49:10.500 182 12543.55 106.38 54919.15 88888.00 2012-06-30 18:49:10.625 182 12543.50 106.35 54919.12 88888.00 2012-06-30 18:49:10.750 182 12543.55 106.35 54919.12 88888.00 2012-06-30 18:49:10.875 182 12543.55 106.30 54919.15 88888.00 2012-06-30 18:49:11.000 182 12543.52 106.28 54919.15 88888.00 2012-06-30 18:49:11.125 182 12543.52 106.25 54919.15 88888.00 2012-06-30 18:49:11.250 182 12543.48 106.22 54919.15 88888.00 2012-06-30 18:49:11.375 182 12543.50 106.22 54919.18 88888.00 2012-06-30 18:49:11.500 182 12543.50 106.22 54919.15 88888.00 2012-06-30 18:49:11.625 182 12543.48 106.22 54919.15 88888.00 2012-06-30 18:49:11.750 182 12543.45 106.22 54919.18 88888.00 2012-06-30 18:49:11.875 182 12543.45 106.25 54919.18 88888.00 2012-06-30 18:49:12.000 182 12543.48 106.17 54919.18 88888.00 2012-06-30 18:49:12.125 182 12543.52 106.15 54919.18 88888.00 2012-06-30 18:49:12.250 182 12543.45 106.15 54919.18 88888.00 2012-06-30 18:49:12.375 182 12543.50 106.17 54919.18 88888.00 2012-06-30 18:49:12.500 182 12543.55 106.15 54919.15 88888.00 2012-06-30 18:49:12.625 182 12543.55 106.15 54919.18 88888.00 2012-06-30 18:49:12.750 182 12543.55 106.15 54919.18 88888.00 2012-06-30 18:49:12.875 182 12543.52 106.10 54919.18 88888.00 2012-06-30 18:49:13.000 182 12543.52 106.08 54919.20 88888.00 2012-06-30 18:49:13.125 182 12543.52 106.05 54919.20 88888.00 2012-06-30 18:49:13.250 182 12543.42 106.00 54919.20 88888.00 2012-06-30 18:49:13.375 182 12543.45 106.00 54919.20 88888.00 2012-06-30 18:49:13.500 182 12543.48 106.00 54919.18 88888.00 2012-06-30 18:49:13.625 182 12543.52 105.97 54919.18 88888.00 2012-06-30 18:49:13.750 182 12543.48 105.97 54919.20 88888.00 2012-06-30 18:49:13.875 182 12543.40 105.92 54919.18 88888.00 2012-06-30 18:49:14.000 182 12543.35 105.92 54919.15 88888.00 2012-06-30 18:49:14.125 182 12543.33 105.97 54919.20 88888.00 2012-06-30 18:49:14.250 182 12543.33 105.90 54919.18 88888.00 2012-06-30 18:49:14.375 182 12543.38 105.88 54919.18 88888.00 2012-06-30 18:49:14.500 182 12543.33 105.85 54919.18 88888.00 2012-06-30 18:49:14.625 182 12543.35 105.83 54919.18 88888.00 2012-06-30 18:49:14.750 182 12543.38 105.80 54919.20 88888.00 2012-06-30 18:49:14.875 182 12543.38 105.83 54919.22 88888.00 2012-06-30 18:49:15.000 182 12543.33 105.78 54919.22 88888.00 2012-06-30 18:49:15.125 182 12543.40 105.78 54919.20 88888.00 2012-06-30 18:49:15.250 182 12543.40 105.78 54919.22 88888.00 2012-06-30 18:49:15.375 182 12543.40 105.78 54919.25 88888.00 2012-06-30 18:49:15.500 182 12543.38 105.75 54919.22 88888.00 2012-06-30 18:49:15.625 182 12543.33 105.70 54919.22 88888.00 2012-06-30 18:49:15.750 182 12543.33 105.67 54919.22 88888.00 2012-06-30 18:49:15.875 182 12543.35 105.67 54919.25 88888.00 2012-06-30 18:49:16.000 182 12543.40 105.65 54919.22 88888.00 2012-06-30 18:49:16.125 182 12543.35 105.65 54919.22 88888.00 2012-06-30 18:49:16.250 182 12543.30 105.65 54919.25 88888.00 2012-06-30 18:49:16.375 182 12543.27 105.67 54919.28 88888.00 2012-06-30 18:49:16.500 182 12543.33 105.67 54919.25 88888.00 2012-06-30 18:49:16.625 182 12543.35 105.60 54919.22 88888.00 2012-06-30 18:49:16.750 182 12543.30 105.58 54919.22 88888.00 2012-06-30 18:49:16.875 182 12543.27 105.58 54919.22 88888.00 2012-06-30 18:49:17.000 182 12543.27 105.55 54919.25 88888.00 2012-06-30 18:49:17.125 182 12543.27 105.58 54919.25 88888.00 2012-06-30 18:49:17.250 182 12543.25 105.55 54919.25 88888.00 2012-06-30 18:49:17.375 182 12543.30 105.55 54919.25 88888.00 2012-06-30 18:49:17.500 182 12543.30 105.50 54919.22 88888.00 2012-06-30 18:49:17.625 182 12543.25 105.45 54919.22 88888.00 2012-06-30 18:49:17.750 182 12543.23 105.42 54919.22 88888.00 2012-06-30 18:49:17.875 182 12543.20 105.45 54919.22 88888.00 2012-06-30 18:49:18.000 182 12543.23 105.45 54919.25 88888.00 2012-06-30 18:49:18.125 182 12543.25 105.42 54919.25 88888.00 2012-06-30 18:49:18.250 182 12543.23 105.42 54919.25 88888.00 2012-06-30 18:49:18.375 182 12543.17 105.40 54919.25 88888.00 2012-06-30 18:49:18.500 182 12543.17 105.40 54919.22 88888.00 2012-06-30 18:49:18.625 182 12543.20 105.38 54919.22 88888.00 2012-06-30 18:49:18.750 182 12543.23 105.40 54919.25 88888.00 2012-06-30 18:49:18.875 182 12543.25 105.40 54919.28 88888.00 2012-06-30 18:49:19.000 182 12543.25 105.35 54919.28 88888.00 2012-06-30 18:49:19.125 182 12543.23 105.35 54919.28 88888.00 2012-06-30 18:49:19.250 182 12543.15 105.33 54919.28 88888.00 2012-06-30 18:49:19.375 182 12543.20 105.30 54919.28 88888.00 2012-06-30 18:49:19.500 182 12543.17 105.28 54919.28 88888.00 2012-06-30 18:49:19.625 182 12543.17 105.28 54919.25 88888.00 2012-06-30 18:49:19.750 182 12543.20 105.28 54919.28 88888.00 2012-06-30 18:49:19.875 182 12543.23 105.25 54919.28 88888.00 2012-06-30 18:49:20.000 182 12543.23 105.25 54919.28 88888.00 2012-06-30 18:49:20.125 182 12543.23 105.25 54919.28 88888.00 2012-06-30 18:49:20.250 182 12543.20 105.17 54919.25 88888.00 2012-06-30 18:49:20.375 182 12543.20 105.17 54919.22 88888.00 2012-06-30 18:49:20.500 182 12543.30 105.20 54919.25 88888.00 2012-06-30 18:49:20.625 182 12543.33 105.17 54919.25 88888.00 2012-06-30 18:49:20.750 182 12543.30 105.20 54919.25 88888.00 2012-06-30 18:49:20.875 182 12543.23 105.20 54919.25 88888.00 2012-06-30 18:49:21.000 182 12543.17 105.17 54919.28 88888.00 2012-06-30 18:49:21.125 182 12543.15 105.15 54919.28 88888.00 2012-06-30 18:49:21.250 182 12543.12 105.10 54919.30 88888.00 2012-06-30 18:49:21.375 182 12543.17 105.10 54919.30 88888.00 2012-06-30 18:49:21.500 182 12543.23 105.12 54919.25 88888.00 2012-06-30 18:49:21.625 182 12543.20 105.10 54919.25 88888.00 2012-06-30 18:49:21.750 182 12543.17 105.08 54919.25 88888.00 2012-06-30 18:49:21.875 182 12543.17 105.08 54919.28 88888.00 2012-06-30 18:49:22.000 182 12543.20 105.08 54919.28 88888.00 2012-06-30 18:49:22.125 182 12543.20 105.05 54919.28 88888.00 2012-06-30 18:49:22.250 182 12543.20 105.03 54919.25 88888.00 2012-06-30 18:49:22.375 182 12543.27 105.08 54919.30 88888.00 2012-06-30 18:49:22.500 182 12543.27 105.10 54919.30 88888.00 2012-06-30 18:49:22.625 182 12543.25 105.05 54919.30 88888.00 2012-06-30 18:49:22.750 182 12543.25 105.03 54919.30 88888.00 2012-06-30 18:49:22.875 182 12543.25 105.00 54919.25 88888.00 2012-06-30 18:49:23.000 182 12543.20 105.03 54919.25 88888.00 2012-06-30 18:49:23.125 182 12543.20 105.05 54919.25 88888.00 2012-06-30 18:49:23.250 182 12543.15 105.00 54919.25 88888.00 2012-06-30 18:49:23.375 182 12543.15 105.00 54919.28 88888.00 2012-06-30 18:49:23.500 182 12543.15 104.97 54919.28 88888.00 2012-06-30 18:49:23.625 182 12543.17 104.97 54919.25 88888.00 2012-06-30 18:49:23.750 182 12543.17 105.00 54919.28 88888.00 2012-06-30 18:49:23.875 182 12543.23 105.00 54919.30 88888.00 2012-06-30 18:49:24.000 182 12543.23 104.95 54919.30 88888.00 2012-06-30 18:49:24.125 182 12543.20 104.92 54919.30 88888.00 2012-06-30 18:49:24.250 182 12543.15 104.90 54919.30 88888.00 2012-06-30 18:49:24.375 182 12543.10 104.92 54919.28 88888.00 2012-06-30 18:49:24.500 182 12543.02 104.90 54919.28 88888.00 2012-06-30 18:49:24.625 182 12543.02 104.88 54919.28 88888.00 2012-06-30 18:49:24.750 182 12543.02 104.90 54919.28 88888.00 2012-06-30 18:49:24.875 182 12543.05 104.90 54919.30 88888.00 2012-06-30 18:49:25.000 182 12543.02 104.88 54919.28 88888.00 2012-06-30 18:49:25.125 182 12543.05 104.88 54919.30 88888.00 2012-06-30 18:49:25.250 182 12543.05 104.85 54919.35 88888.00 2012-06-30 18:49:25.375 182 12543.08 104.88 54919.32 88888.00 2012-06-30 18:49:25.500 182 12543.10 104.88 54919.32 88888.00 2012-06-30 18:49:25.625 182 12543.08 104.85 54919.30 88888.00 2012-06-30 18:49:25.750 182 12543.02 104.85 54919.28 88888.00 2012-06-30 18:49:25.875 182 12543.02 104.85 54919.28 88888.00 2012-06-30 18:49:26.000 182 12543.05 104.80 54919.22 88888.00 2012-06-30 18:49:26.125 182 12543.05 104.83 54919.28 88888.00 2012-06-30 18:49:26.250 182 12543.02 104.80 54919.25 88888.00 2012-06-30 18:49:26.375 182 12543.00 104.78 54919.25 88888.00 2012-06-30 18:49:26.500 182 12543.08 104.80 54919.22 88888.00 2012-06-30 18:49:26.625 182 12543.10 104.80 54919.25 88888.00 2012-06-30 18:49:26.750 182 12543.02 104.80 54919.25 88888.00 2012-06-30 18:49:26.875 182 12543.02 104.80 54919.25 88888.00 2012-06-30 18:49:27.000 182 12543.05 104.78 54919.22 88888.00 2012-06-30 18:49:27.125 182 12543.08 104.78 54919.25 88888.00 2012-06-30 18:49:27.250 182 12543.08 104.75 54919.22 88888.00 2012-06-30 18:49:27.375 182 12543.15 104.75 54919.22 88888.00 2012-06-30 18:49:27.500 182 12543.17 104.75 54919.22 88888.00 2012-06-30 18:49:27.625 182 12543.05 104.75 54919.22 88888.00 2012-06-30 18:49:27.750 182 12543.00 104.78 54919.25 88888.00 2012-06-30 18:49:27.875 182 12543.12 104.75 54919.22 88888.00 2012-06-30 18:49:28.000 182 12543.12 104.72 54919.18 88888.00 2012-06-30 18:49:28.125 182 12543.08 104.75 54919.22 88888.00 2012-06-30 18:49:28.250 182 12543.02 104.75 54919.22 88888.00 2012-06-30 18:49:28.375 182 12543.05 104.78 54919.25 88888.00 2012-06-30 18:49:28.500 182 12543.05 104.78 54919.25 88888.00 2012-06-30 18:49:28.625 182 12543.02 104.78 54919.22 88888.00 2012-06-30 18:49:28.750 182 12543.00 104.75 54919.25 88888.00 2012-06-30 18:49:28.875 182 12542.98 104.75 54919.25 88888.00 2012-06-30 18:49:29.000 182 12543.02 104.72 54919.22 88888.00 2012-06-30 18:49:29.125 182 12543.00 104.78 54919.25 88888.00 2012-06-30 18:49:29.250 182 12542.95 104.75 54919.25 88888.00 2012-06-30 18:49:29.375 182 12542.98 104.75 54919.25 88888.00 2012-06-30 18:49:29.500 182 12543.00 104.75 54919.25 88888.00 2012-06-30 18:49:29.625 182 12543.02 104.72 54919.25 88888.00 2012-06-30 18:49:29.750 182 12543.02 104.70 54919.22 88888.00 2012-06-30 18:49:29.875 182 12543.00 104.75 54919.25 88888.00 2012-06-30 18:49:30.000 182 12543.05 104.75 54919.25 88888.00 2012-06-30 18:49:30.125 182 12543.00 104.72 54919.28 88888.00 2012-06-30 18:49:30.250 182 12542.88 104.72 54919.25 88888.00 2012-06-30 18:49:30.375 182 12542.88 104.72 54919.22 88888.00 2012-06-30 18:49:30.500 182 12542.92 104.72 54919.25 88888.00 2012-06-30 18:49:30.625 182 12542.92 104.70 54919.22 88888.00 2012-06-30 18:49:30.750 182 12542.95 104.70 54919.25 88888.00 2012-06-30 18:49:30.875 182 12542.95 104.70 54919.20 88888.00 2012-06-30 18:49:31.000 182 12543.00 104.67 54919.22 88888.00 2012-06-30 18:49:31.125 182 12542.98 104.70 54919.25 88888.00 2012-06-30 18:49:31.250 182 12542.95 104.70 54919.25 88888.00 2012-06-30 18:49:31.375 182 12543.02 104.70 54919.25 88888.00 2012-06-30 18:49:31.500 182 12543.00 104.65 54919.22 88888.00 2012-06-30 18:49:31.625 182 12542.98 104.70 54919.22 88888.00 2012-06-30 18:49:31.750 182 12542.92 104.72 54919.25 88888.00 2012-06-30 18:49:31.875 182 12542.90 104.72 54919.22 88888.00 2012-06-30 18:49:32.000 182 12542.85 104.70 54919.20 88888.00 2012-06-30 18:49:32.125 182 12542.83 104.67 54919.20 88888.00 2012-06-30 18:49:32.250 182 12542.80 104.65 54919.20 88888.00 2012-06-30 18:49:32.375 182 12542.83 104.67 54919.22 88888.00 2012-06-30 18:49:32.500 182 12542.77 104.70 54919.25 88888.00 2012-06-30 18:49:32.625 182 12542.77 104.70 54919.25 88888.00 2012-06-30 18:49:32.750 182 12542.77 104.67 54919.22 88888.00 2012-06-30 18:49:32.875 182 12542.75 104.65 54919.20 88888.00 2012-06-30 18:49:33.000 182 12542.80 104.65 54919.22 88888.00 2012-06-30 18:49:33.125 182 12542.88 104.65 54919.22 88888.00 2012-06-30 18:49:33.250 182 12542.85 104.60 54919.22 88888.00 2012-06-30 18:49:33.375 182 12542.83 104.60 54919.22 88888.00 2012-06-30 18:49:33.500 182 12542.75 104.60 54919.22 88888.00 2012-06-30 18:49:33.625 182 12542.73 104.58 54919.22 88888.00 2012-06-30 18:49:33.750 182 12542.73 104.60 54919.22 88888.00 2012-06-30 18:49:33.875 182 12542.75 104.62 54919.20 88888.00 2012-06-30 18:49:34.000 182 12542.67 104.60 54919.20 88888.00 2012-06-30 18:49:34.125 182 12542.65 104.58 54919.22 88888.00 2012-06-30 18:49:34.250 182 12542.70 104.58 54919.22 88888.00 2012-06-30 18:49:34.375 182 12542.75 104.60 54919.22 88888.00 2012-06-30 18:49:34.500 182 12542.75 104.60 54919.20 88888.00 2012-06-30 18:49:34.625 182 12542.70 104.58 54919.20 88888.00 2012-06-30 18:49:34.750 182 12542.70 104.60 54919.22 88888.00 2012-06-30 18:49:34.875 182 12542.65 104.58 54919.22 88888.00 2012-06-30 18:49:35.000 182 12542.65 104.60 54919.22 88888.00 2012-06-30 18:49:35.125 182 12542.62 104.60 54919.22 88888.00 2012-06-30 18:49:35.250 182 12542.60 104.53 54919.22 88888.00 2012-06-30 18:49:35.375 182 12542.62 104.55 54919.22 88888.00 2012-06-30 18:49:35.500 182 12542.62 104.58 54919.25 88888.00 2012-06-30 18:49:35.625 182 12542.62 104.58 54919.25 88888.00 2012-06-30 18:49:35.750 182 12542.58 104.58 54919.22 88888.00 2012-06-30 18:49:35.875 182 12542.60 104.58 54919.22 88888.00 2012-06-30 18:49:36.000 182 12542.65 104.55 54919.22 88888.00 2012-06-30 18:49:36.125 182 12542.62 104.55 54919.20 88888.00 2012-06-30 18:49:36.250 182 12542.62 104.50 54919.20 88888.00 2012-06-30 18:49:36.375 182 12542.70 104.50 54919.20 88888.00 2012-06-30 18:49:36.500 182 12542.73 104.53 54919.18 88888.00 2012-06-30 18:49:36.625 182 12542.73 104.55 54919.18 88888.00 2012-06-30 18:49:36.750 182 12542.65 104.53 54919.18 88888.00 2012-06-30 18:49:36.875 182 12542.62 104.53 54919.18 88888.00 2012-06-30 18:49:37.000 182 12542.60 104.50 54919.18 88888.00 2012-06-30 18:49:37.125 182 12542.60 104.50 54919.18 88888.00 2012-06-30 18:49:37.250 182 12542.55 104.45 54919.18 88888.00 2012-06-30 18:49:37.375 182 12542.58 104.47 54919.15 88888.00 2012-06-30 18:49:37.500 182 12542.60 104.47 54919.15 88888.00 2012-06-30 18:49:37.625 182 12542.60 104.47 54919.18 88888.00 2012-06-30 18:49:37.750 182 12542.62 104.53 54919.18 88888.00 2012-06-30 18:49:37.875 182 12542.65 104.50 54919.18 88888.00 2012-06-30 18:49:38.000 182 12542.62 104.47 54919.18 88888.00 2012-06-30 18:49:38.125 182 12542.60 104.45 54919.18 88888.00 2012-06-30 18:49:38.250 182 12542.52 104.45 54919.18 88888.00 2012-06-30 18:49:38.375 182 12542.60 104.50 54919.18 88888.00 2012-06-30 18:49:38.500 182 12542.58 104.47 54919.15 88888.00 2012-06-30 18:49:38.625 182 12542.52 104.45 54919.15 88888.00 2012-06-30 18:49:38.750 182 12542.50 104.45 54919.15 88888.00 2012-06-30 18:49:38.875 182 12542.50 104.47 54919.18 88888.00 2012-06-30 18:49:39.000 182 12542.52 104.45 54919.20 88888.00 2012-06-30 18:49:39.125 182 12542.52 104.42 54919.18 88888.00 2012-06-30 18:49:39.250 182 12542.50 104.45 54919.18 88888.00 2012-06-30 18:49:39.375 182 12542.52 104.47 54919.18 88888.00 2012-06-30 18:49:39.500 182 12542.52 104.50 54919.18 88888.00 2012-06-30 18:49:39.625 182 12542.50 104.45 54919.18 88888.00 2012-06-30 18:49:39.750 182 12542.45 104.42 54919.18 88888.00 2012-06-30 18:49:39.875 182 12542.45 104.40 54919.15 88888.00 2012-06-30 18:49:40.000 182 12542.50 104.42 54919.12 88888.00 2012-06-30 18:49:40.125 182 12542.52 104.38 54919.15 88888.00 2012-06-30 18:49:40.250 182 12542.52 104.35 54919.15 88888.00 2012-06-30 18:49:40.375 182 12542.58 104.40 54919.18 88888.00 2012-06-30 18:49:40.500 182 12542.52 104.38 54919.18 88888.00 2012-06-30 18:49:40.625 182 12542.42 104.35 54919.15 88888.00 2012-06-30 18:49:40.750 182 12542.40 104.33 54919.12 88888.00 2012-06-30 18:49:40.875 182 12542.42 104.33 54919.12 88888.00 2012-06-30 18:49:41.000 182 12542.42 104.33 54919.15 88888.00 2012-06-30 18:49:41.125 182 12542.42 104.40 54919.15 88888.00 2012-06-30 18:49:41.250 182 12542.42 104.38 54919.12 88888.00 2012-06-30 18:49:41.375 182 12542.40 104.35 54919.12 88888.00 2012-06-30 18:49:41.500 182 12542.35 104.30 54919.12 88888.00 2012-06-30 18:49:41.625 182 12542.33 104.33 54919.12 88888.00 2012-06-30 18:49:41.750 182 12542.33 104.33 54919.12 88888.00 2012-06-30 18:49:41.875 182 12542.35 104.33 54919.12 88888.00 2012-06-30 18:49:42.000 182 12542.42 104.30 54919.10 88888.00 2012-06-30 18:49:42.125 182 12542.40 104.30 54919.12 88888.00 2012-06-30 18:49:42.250 182 12542.35 104.30 54919.12 88888.00 2012-06-30 18:49:42.375 182 12542.38 104.30 54919.12 88888.00 2012-06-30 18:49:42.500 182 12542.42 104.28 54919.10 88888.00 2012-06-30 18:49:42.625 182 12542.40 104.28 54919.10 88888.00 2012-06-30 18:49:42.750 182 12542.38 104.28 54919.12 88888.00 2012-06-30 18:49:42.875 182 12542.40 104.30 54919.12 88888.00 2012-06-30 18:49:43.000 182 12542.35 104.28 54919.07 88888.00 2012-06-30 18:49:43.125 182 12542.27 104.25 54919.07 88888.00 2012-06-30 18:49:43.250 182 12542.27 104.25 54919.12 88888.00 2012-06-30 18:49:43.375 182 12542.35 104.30 54919.12 88888.00 2012-06-30 18:49:43.500 182 12542.35 104.33 54919.12 88888.00 2012-06-30 18:49:43.625 182 12542.35 104.30 54919.10 88888.00 2012-06-30 18:49:43.750 182 12542.35 104.25 54919.07 88888.00 2012-06-30 18:49:43.875 182 12542.35 104.22 54919.10 88888.00 2012-06-30 18:49:44.000 182 12542.33 104.25 54919.07 88888.00 2012-06-30 18:49:44.125 182 12542.30 104.22 54919.05 88888.00 2012-06-30 18:49:44.250 182 12542.27 104.20 54919.10 88888.00 2012-06-30 18:49:44.375 182 12542.27 104.22 54919.10 88888.00 2012-06-30 18:49:44.500 182 12542.20 104.17 54919.10 88888.00 2012-06-30 18:49:44.625 182 12542.20 104.17 54919.10 88888.00 2012-06-30 18:49:44.750 182 12542.20 104.20 54919.10 88888.00 2012-06-30 18:49:44.875 182 12542.17 104.20 54919.07 88888.00 2012-06-30 18:49:45.000 182 12542.15 104.17 54919.05 88888.00 2012-06-30 18:49:45.125 182 12542.17 104.22 54919.05 88888.00 2012-06-30 18:49:45.250 182 12542.12 104.17 54919.05 88888.00 2012-06-30 18:49:45.375 182 12542.15 104.20 54919.05 88888.00 2012-06-30 18:49:45.500 182 12542.15 104.15 54919.07 88888.00 2012-06-30 18:49:45.625 182 12542.15 104.12 54919.05 88888.00 2012-06-30 18:49:45.750 182 12542.15 104.10 54919.05 88888.00 2012-06-30 18:49:45.875 182 12542.17 104.12 54919.05 88888.00 2012-06-30 18:49:46.000 182 12542.20 104.17 54919.05 88888.00 2012-06-30 18:49:46.125 182 12542.15 104.12 54919.05 88888.00 2012-06-30 18:49:46.250 182 12542.10 104.10 54919.03 88888.00 2012-06-30 18:49:46.375 182 12542.12 104.10 54919.05 88888.00 2012-06-30 18:49:46.500 182 12542.15 104.12 54919.07 88888.00 2012-06-30 18:49:46.625 182 12542.20 104.10 54919.05 88888.00 2012-06-30 18:49:46.750 182 12542.20 104.10 54919.03 88888.00 2012-06-30 18:49:46.875 182 12542.15 104.10 54919.03 88888.00 2012-06-30 18:49:47.000 182 12542.15 104.08 54919.03 88888.00 2012-06-30 18:49:47.125 182 12542.20 104.08 54919.05 88888.00 2012-06-30 18:49:47.250 182 12542.15 104.05 54919.00 88888.00 2012-06-30 18:49:47.375 182 12542.12 104.08 54919.00 88888.00 2012-06-30 18:49:47.500 182 12542.12 104.08 54918.97 88888.00 2012-06-30 18:49:47.625 182 12542.17 104.05 54919.00 88888.00 2012-06-30 18:49:47.750 182 12542.15 104.08 54919.00 88888.00 2012-06-30 18:49:47.875 182 12542.12 104.05 54919.00 88888.00 2012-06-30 18:49:48.000 182 12542.15 104.05 54919.00 88888.00 2012-06-30 18:49:48.125 182 12542.17 104.05 54919.00 88888.00 2012-06-30 18:49:48.250 182 12542.15 104.05 54919.05 88888.00 2012-06-30 18:49:48.375 182 12542.17 104.05 54919.03 88888.00 2012-06-30 18:49:48.500 182 12542.12 104.05 54919.00 88888.00 2012-06-30 18:49:48.625 182 12542.08 104.03 54919.00 88888.00 2012-06-30 18:49:48.750 182 12542.10 104.03 54919.03 88888.00 2012-06-30 18:49:48.875 182 12542.15 104.05 54919.03 88888.00 2012-06-30 18:49:49.000 182 12542.15 104.05 54919.00 88888.00 2012-06-30 18:49:49.125 182 12542.08 104.00 54919.00 88888.00 2012-06-30 18:49:49.250 182 12542.02 103.97 54919.00 88888.00 2012-06-30 18:49:49.375 182 12542.00 103.97 54918.97 88888.00 2012-06-30 18:49:49.500 182 12542.02 103.97 54918.97 88888.00 2012-06-30 18:49:49.625 182 12542.10 103.95 54918.97 88888.00 2012-06-30 18:49:49.750 182 12542.05 103.95 54918.95 88888.00 2012-06-30 18:49:49.875 182 12542.00 103.97 54918.97 88888.00 2012-06-30 18:49:50.000 182 12541.98 103.97 54918.97 88888.00 2012-06-30 18:49:50.125 182 12542.05 103.95 54918.97 88888.00 2012-06-30 18:49:50.250 182 12542.05 103.90 54918.95 88888.00 2012-06-30 18:49:50.375 182 12542.15 103.92 54918.95 88888.00 2012-06-30 18:49:50.500 182 12542.12 103.95 54918.95 88888.00 2012-06-30 18:49:50.625 182 12542.02 103.92 54918.95 88888.00 2012-06-30 18:49:50.750 182 12541.98 103.92 54918.97 88888.00 2012-06-30 18:49:50.875 182 12542.02 103.92 54918.97 88888.00 2012-06-30 18:49:51.000 182 12542.12 103.95 54918.95 88888.00 2012-06-30 18:49:51.125 182 12542.15 103.92 54918.97 88888.00 2012-06-30 18:49:51.250 182 12542.12 103.90 54918.95 88888.00 2012-06-30 18:49:51.375 182 12542.08 103.90 54918.95 88888.00 2012-06-30 18:49:51.500 182 12542.05 103.90 54918.95 88888.00 2012-06-30 18:49:51.625 182 12542.00 103.90 54918.95 88888.00 2012-06-30 18:49:51.750 182 12542.00 103.92 54918.95 88888.00 2012-06-30 18:49:51.875 182 12541.98 103.90 54918.95 88888.00 2012-06-30 18:49:52.000 182 12541.92 103.85 54918.93 88888.00 2012-06-30 18:49:52.125 182 12541.88 103.90 54918.90 88888.00 2012-06-30 18:49:52.250 182 12541.88 103.90 54918.95 88888.00 2012-06-30 18:49:52.375 182 12541.92 103.90 54918.93 88888.00 2012-06-30 18:49:52.500 182 12542.00 103.90 54918.95 88888.00 2012-06-30 18:49:52.625 182 12541.95 103.92 54918.95 88888.00 2012-06-30 18:49:52.750 182 12541.95 103.90 54918.95 88888.00 2012-06-30 18:49:52.875 182 12541.88 103.88 54918.95 88888.00 2012-06-30 18:49:53.000 182 12541.85 103.88 54918.90 88888.00 2012-06-30 18:49:53.125 182 12541.88 103.85 54918.90 88888.00 2012-06-30 18:49:53.250 182 12541.85 103.88 54918.93 88888.00 2012-06-30 18:49:53.375 182 12541.90 103.88 54918.93 88888.00 2012-06-30 18:49:53.500 182 12541.90 103.88 54918.90 88888.00 2012-06-30 18:49:53.625 182 12541.80 103.85 54918.90 88888.00 2012-06-30 18:49:53.750 182 12541.80 103.88 54918.90 88888.00 2012-06-30 18:49:53.875 182 12541.75 103.88 54918.90 88888.00 2012-06-30 18:49:54.000 182 12541.73 103.90 54918.90 88888.00 2012-06-30 18:49:54.125 182 12541.75 103.90 54918.93 88888.00 2012-06-30 18:49:54.250 182 12541.80 103.90 54918.93 88888.00 2012-06-30 18:49:54.375 182 12541.80 103.88 54918.90 88888.00 2012-06-30 18:49:54.500 182 12541.70 103.88 54918.90 88888.00 2012-06-30 18:49:54.625 182 12541.67 103.83 54918.90 88888.00 2012-06-30 18:49:54.750 182 12541.65 103.80 54918.90 88888.00 2012-06-30 18:49:54.875 182 12541.67 103.80 54918.90 88888.00 2012-06-30 18:49:55.000 182 12541.67 103.83 54918.88 88888.00 2012-06-30 18:49:55.125 182 12541.70 103.80 54918.88 88888.00 2012-06-30 18:49:55.250 182 12541.67 103.78 54918.85 88888.00 2012-06-30 18:49:55.375 182 12541.65 103.78 54918.88 88888.00 2012-06-30 18:49:55.500 182 12541.70 103.75 54918.85 88888.00 2012-06-30 18:49:55.625 182 12541.67 103.72 54918.88 88888.00 2012-06-30 18:49:55.750 182 12541.65 103.72 54918.88 88888.00 2012-06-30 18:49:55.875 182 12541.67 103.75 54918.88 88888.00 2012-06-30 18:49:56.000 182 12541.62 103.75 54918.88 88888.00 2012-06-30 18:49:56.125 182 12541.60 103.78 54918.88 88888.00 2012-06-30 18:49:56.250 182 12541.62 103.78 54918.88 88888.00 2012-06-30 18:49:56.375 182 12541.58 103.72 54918.88 88888.00 2012-06-30 18:49:56.500 182 12541.58 103.67 54918.85 88888.00 2012-06-30 18:49:56.625 182 12541.58 103.70 54918.85 88888.00 2012-06-30 18:49:56.750 182 12541.60 103.70 54918.85 88888.00 2012-06-30 18:49:56.875 182 12541.60 103.67 54918.85 88888.00 2012-06-30 18:49:57.000 182 12541.58 103.65 54918.82 88888.00 2012-06-30 18:49:57.125 182 12541.58 103.65 54918.82 88888.00 2012-06-30 18:49:57.250 182 12541.55 103.70 54918.85 88888.00 2012-06-30 18:49:57.375 182 12541.62 103.72 54918.85 88888.00 2012-06-30 18:49:57.500 182 12541.60 103.67 54918.85 88888.00 2012-06-30 18:49:57.625 182 12541.60 103.62 54918.82 88888.00 2012-06-30 18:49:57.750 182 12541.62 103.60 54918.85 88888.00 2012-06-30 18:49:57.875 182 12541.55 103.58 54918.85 88888.00 2012-06-30 18:49:58.000 182 12541.58 103.58 54918.82 88888.00 2012-06-30 18:49:58.125 182 12541.62 103.62 54918.85 88888.00 2012-06-30 18:49:58.250 182 12541.60 103.60 54918.85 88888.00 2012-06-30 18:49:58.375 182 12541.60 103.60 54918.82 88888.00 2012-06-30 18:49:58.500 182 12541.52 103.60 54918.82 88888.00 2012-06-30 18:49:58.625 182 12541.52 103.60 54918.82 88888.00 2012-06-30 18:49:58.750 182 12541.50 103.58 54918.82 88888.00 2012-06-30 18:49:58.875 182 12541.52 103.58 54918.80 88888.00 2012-06-30 18:49:59.000 182 12541.52 103.60 54918.82 88888.00 2012-06-30 18:49:59.125 182 12541.52 103.58 54918.85 88888.00 2012-06-30 18:49:59.250 182 12541.48 103.55 54918.82 88888.00 2012-06-30 18:49:59.375 182 12541.52 103.53 54918.85 88888.00 2012-06-30 18:49:59.500 182 12541.55 103.55 54918.85 88888.00 2012-06-30 18:49:59.625 182 12541.52 103.55 54918.85 88888.00 2012-06-30 18:49:59.750 182 12541.48 103.53 54918.82 88888.00 2012-06-30 18:49:59.875 182 12541.42 103.50 54918.80 88888.00 2012-06-30 18:50:00.000 182 12541.40 103.53 54918.80 88888.00 2012-06-30 18:50:00.125 182 12541.35 103.53 54918.82 88888.00 2012-06-30 18:50:00.250 182 12541.42 103.53 54918.80 88888.00 2012-06-30 18:50:00.375 182 12541.45 103.50 54918.80 88888.00 2012-06-30 18:50:00.500 182 12541.48 103.45 54918.80 88888.00 2012-06-30 18:50:00.625 182 12541.45 103.45 54918.78 88888.00 2012-06-30 18:50:00.750 182 12541.40 103.47 54918.78 88888.00 2012-06-30 18:50:00.875 182 12541.42 103.45 54918.80 88888.00 2012-06-30 18:50:01.000 182 12541.42 103.45 54918.78 88888.00 2012-06-30 18:50:01.125 182 12541.38 103.45 54918.78 88888.00 2012-06-30 18:50:01.250 182 12541.30 103.40 54918.78 88888.00 2012-06-30 18:50:01.375 182 12541.33 103.42 54918.75 88888.00 2012-06-30 18:50:01.500 182 12541.35 103.45 54918.75 88888.00 2012-06-30 18:50:01.625 182 12541.33 103.45 54918.75 88888.00 2012-06-30 18:50:01.750 182 12541.35 103.42 54918.78 88888.00 2012-06-30 18:50:01.875 182 12541.38 103.40 54918.75 88888.00 2012-06-30 18:50:02.000 182 12541.38 103.38 54918.75 88888.00 2012-06-30 18:50:02.125 182 12541.35 103.38 54918.75 88888.00 2012-06-30 18:50:02.250 182 12541.30 103.38 54918.78 88888.00 2012-06-30 18:50:02.375 182 12541.33 103.35 54918.75 88888.00 2012-06-30 18:50:02.500 182 12541.30 103.38 54918.75 88888.00 2012-06-30 18:50:02.625 182 12541.30 103.35 54918.70 88888.00 2012-06-30 18:50:02.750 182 12541.35 103.35 54918.72 88888.00 2012-06-30 18:50:02.875 182 12541.30 103.35 54918.72 88888.00 2012-06-30 18:50:03.000 182 12541.27 103.35 54918.70 88888.00 2012-06-30 18:50:03.125 182 12541.27 103.35 54918.72 88888.00 2012-06-30 18:50:03.250 182 12541.23 103.30 54918.72 88888.00 2012-06-30 18:50:03.375 182 12541.27 103.30 54918.72 88888.00 2012-06-30 18:50:03.500 182 12541.27 103.30 54918.75 88888.00 2012-06-30 18:50:03.625 182 12541.23 103.33 54918.75 88888.00 2012-06-30 18:50:03.750 182 12541.17 103.33 54918.75 88888.00 2012-06-30 18:50:03.875 182 12541.25 103.38 54918.75 88888.00 2012-06-30 18:50:04.000 182 12541.25 103.35 54918.72 88888.00 2012-06-30 18:50:04.125 182 12541.23 103.35 54918.72 88888.00 2012-06-30 18:50:04.250 182 12541.20 103.33 54918.75 88888.00 2012-06-30 18:50:04.375 182 12541.27 103.33 54918.72 88888.00 2012-06-30 18:50:04.500 182 12541.23 103.33 54918.72 88888.00 2012-06-30 18:50:04.625 182 12541.15 103.33 54918.72 88888.00 2012-06-30 18:50:04.750 182 12541.12 103.30 54918.72 88888.00 2012-06-30 18:50:04.875 182 12541.08 103.28 54918.70 88888.00 2012-06-30 18:50:05.000 182 12541.02 103.28 54918.70 88888.00 2012-06-30 18:50:05.125 182 12541.10 103.33 54918.72 88888.00 2012-06-30 18:50:05.250 182 12541.08 103.30 54918.72 88888.00 2012-06-30 18:50:05.375 182 12541.08 103.30 54918.70 88888.00 2012-06-30 18:50:05.500 182 12541.02 103.35 54918.68 88888.00 2012-06-30 18:50:05.625 182 12541.02 103.33 54918.70 88888.00 2012-06-30 18:50:05.750 182 12540.95 103.33 54918.72 88888.00 2012-06-30 18:50:05.875 182 12540.95 103.33 54918.72 88888.00 2012-06-30 18:50:06.000 182 12541.02 103.30 54918.68 88888.00 2012-06-30 18:50:06.125 182 12541.10 103.30 54918.68 88888.00 2012-06-30 18:50:06.250 182 12541.12 103.33 54918.70 88888.00 2012-06-30 18:50:06.375 182 12541.05 103.30 54918.68 88888.00 2012-06-30 18:50:06.500 182 12540.95 103.33 54918.70 88888.00 2012-06-30 18:50:06.625 182 12540.98 103.30 54918.72 88888.00 2012-06-30 18:50:06.750 182 12540.98 103.30 54918.70 88888.00 2012-06-30 18:50:06.875 182 12540.98 103.28 54918.68 88888.00 2012-06-30 18:50:07.000 182 12540.95 103.25 54918.68 88888.00 2012-06-30 18:50:07.125 182 12540.92 103.22 54918.68 88888.00 2012-06-30 18:50:07.250 182 12540.92 103.22 54918.65 88888.00 2012-06-30 18:50:07.375 182 12540.95 103.28 54918.68 88888.00 2012-06-30 18:50:07.500 182 12540.95 103.33 54918.65 88888.00 2012-06-30 18:50:07.625 182 12541.00 103.28 54918.62 88888.00 2012-06-30 18:50:07.750 182 12541.05 103.28 54918.65 88888.00 2012-06-30 18:50:07.875 182 12541.00 103.28 54918.65 88888.00 2012-06-30 18:50:08.000 182 12540.98 103.28 54918.65 88888.00 2012-06-30 18:50:08.125 182 12540.92 103.25 54918.65 88888.00 2012-06-30 18:50:08.250 182 12540.90 103.25 54918.65 88888.00 2012-06-30 18:50:08.375 182 12540.90 103.28 54918.65 88888.00 2012-06-30 18:50:08.500 182 12540.90 103.25 54918.62 88888.00 2012-06-30 18:50:08.625 182 12540.88 103.22 54918.60 88888.00 2012-06-30 18:50:08.750 182 12540.90 103.25 54918.60 88888.00 2012-06-30 18:50:08.875 182 12540.90 103.25 54918.62 88888.00 2012-06-30 18:50:09.000 182 12540.92 103.28 54918.60 88888.00 2012-06-30 18:50:09.125 182 12540.95 103.28 54918.62 88888.00 2012-06-30 18:50:09.250 182 12540.92 103.25 54918.60 88888.00 2012-06-30 18:50:09.375 182 12540.90 103.25 54918.57 88888.00 2012-06-30 18:50:09.500 182 12540.90 103.20 54918.55 88888.00 2012-06-30 18:50:09.625 182 12540.90 103.20 54918.55 88888.00 2012-06-30 18:50:09.750 182 12540.85 103.20 54918.57 88888.00 2012-06-30 18:50:09.875 182 12540.85 103.20 54918.57 88888.00 2012-06-30 18:50:10.000 182 12540.85 103.22 54918.55 88888.00 2012-06-30 18:50:10.125 182 12540.83 103.25 54918.55 88888.00 2012-06-30 18:50:10.250 182 12540.83 103.22 54918.57 88888.00 2012-06-30 18:50:10.375 182 12540.90 103.22 54918.55 88888.00 2012-06-30 18:50:10.500 182 12540.92 103.20 54918.53 88888.00 2012-06-30 18:50:10.625 182 12540.95 103.22 54918.53 88888.00 2012-06-30 18:50:10.750 182 12540.90 103.22 54918.55 88888.00 2012-06-30 18:50:10.875 182 12540.85 103.22 54918.57 88888.00 2012-06-30 18:50:11.000 182 12540.77 103.22 54918.55 88888.00 2012-06-30 18:50:11.125 182 12540.75 103.17 54918.53 88888.00 2012-06-30 18:50:11.250 182 12540.77 103.15 54918.53 88888.00 2012-06-30 18:50:11.375 182 12540.85 103.20 54918.53 88888.00 2012-06-30 18:50:11.500 182 12540.90 103.20 54918.53 88888.00 2012-06-30 18:50:11.625 182 12540.88 103.20 54918.50 88888.00 2012-06-30 18:50:11.750 182 12540.83 103.15 54918.50 88888.00 2012-06-30 18:50:11.875 182 12540.80 103.15 54918.50 88888.00 2012-06-30 18:50:12.000 182 12540.80 103.15 54918.50 88888.00 2012-06-30 18:50:12.125 182 12540.85 103.17 54918.53 88888.00 2012-06-30 18:50:12.250 182 12540.83 103.20 54918.50 88888.00 2012-06-30 18:50:12.375 182 12540.80 103.20 54918.47 88888.00 2012-06-30 18:50:12.500 182 12540.77 103.17 54918.47 88888.00 2012-06-30 18:50:12.625 182 12540.77 103.17 54918.50 88888.00 2012-06-30 18:50:12.750 182 12540.80 103.20 54918.50 88888.00 2012-06-30 18:50:12.875 182 12540.80 103.17 54918.50 88888.00 2012-06-30 18:50:13.000 182 12540.75 103.17 54918.50 88888.00 2012-06-30 18:50:13.125 182 12540.75 103.17 54918.53 88888.00 2012-06-30 18:50:13.250 182 12540.73 103.15 54918.53 88888.00 2012-06-30 18:50:13.375 182 12540.77 103.17 54918.50 88888.00 2012-06-30 18:50:13.500 182 12540.77 103.17 54918.50 88888.00 2012-06-30 18:50:13.625 182 12540.80 103.17 54918.50 88888.00 2012-06-30 18:50:13.750 182 12540.80 103.17 54918.50 88888.00 2012-06-30 18:50:13.875 182 12540.77 103.15 54918.47 88888.00 2012-06-30 18:50:14.000 182 12540.80 103.15 54918.50 88888.00 2012-06-30 18:50:14.125 182 12540.83 103.17 54918.50 88888.00 2012-06-30 18:50:14.250 182 12540.83 103.12 54918.47 88888.00 2012-06-30 18:50:14.375 182 12540.77 103.12 54918.47 88888.00 2012-06-30 18:50:14.500 182 12540.73 103.15 54918.47 88888.00 2012-06-30 18:50:14.625 182 12540.77 103.12 54918.47 88888.00 2012-06-30 18:50:14.750 182 12540.77 103.12 54918.45 88888.00 2012-06-30 18:50:14.875 182 12540.77 103.12 54918.47 88888.00 2012-06-30 18:50:15.000 182 12540.70 103.10 54918.43 88888.00 2012-06-30 18:50:15.125 182 12540.67 103.10 54918.45 88888.00 2012-06-30 18:50:15.250 182 12540.67 103.08 54918.45 88888.00 2012-06-30 18:50:15.375 182 12540.75 103.10 54918.43 88888.00 2012-06-30 18:50:15.500 182 12540.75 103.10 54918.40 88888.00 2012-06-30 18:50:15.625 182 12540.75 103.12 54918.45 88888.00 2012-06-30 18:50:15.750 182 12540.75 103.12 54918.43 88888.00 2012-06-30 18:50:15.875 182 12540.73 103.12 54918.43 88888.00 2012-06-30 18:50:16.000 182 12540.67 103.12 54918.40 88888.00 2012-06-30 18:50:16.125 182 12540.70 103.12 54918.40 88888.00 2012-06-30 18:50:16.250 182 12540.70 103.08 54918.40 88888.00 2012-06-30 18:50:16.375 182 12540.67 103.12 54918.40 88888.00 2012-06-30 18:50:16.500 182 12540.62 103.10 54918.40 88888.00 2012-06-30 18:50:16.625 182 12540.62 103.10 54918.40 88888.00 2012-06-30 18:50:16.750 182 12540.62 103.15 54918.38 88888.00 2012-06-30 18:50:16.875 182 12540.62 103.15 54918.40 88888.00 2012-06-30 18:50:17.000 182 12540.65 103.10 54918.40 88888.00 2012-06-30 18:50:17.125 182 12540.65 103.08 54918.40 88888.00 2012-06-30 18:50:17.250 182 12540.62 103.10 54918.38 88888.00 2012-06-30 18:50:17.375 182 12540.62 103.15 54918.40 88888.00 2012-06-30 18:50:17.500 182 12540.60 103.15 54918.40 88888.00 2012-06-30 18:50:17.625 182 12540.70 103.15 54918.40 88888.00 2012-06-30 18:50:17.750 182 12540.70 103.15 54918.38 88888.00 2012-06-30 18:50:17.875 182 12540.70 103.17 54918.40 88888.00 2012-06-30 18:50:18.000 182 12540.70 103.17 54918.40 88888.00 2012-06-30 18:50:18.125 182 12540.62 103.15 54918.40 88888.00 2012-06-30 18:50:18.250 182 12540.58 103.12 54918.40 88888.00 2012-06-30 18:50:18.375 182 12540.60 103.15 54918.38 88888.00 2012-06-30 18:50:18.500 182 12540.62 103.17 54918.38 88888.00 2012-06-30 18:50:18.625 182 12540.60 103.17 54918.38 88888.00 2012-06-30 18:50:18.750 182 12540.62 103.15 54918.35 88888.00 2012-06-30 18:50:18.875 182 12540.65 103.15 54918.32 88888.00 2012-06-30 18:50:19.000 182 12540.67 103.17 54918.30 88888.00 2012-06-30 18:50:19.125 182 12540.67 103.15 54918.32 88888.00 2012-06-30 18:50:19.250 182 12540.62 103.17 54918.35 88888.00 2012-06-30 18:50:19.375 182 12540.67 103.17 54918.35 88888.00 2012-06-30 18:50:19.500 182 12540.62 103.15 54918.30 88888.00 2012-06-30 18:50:19.625 182 12540.73 103.15 54918.32 88888.00 2012-06-30 18:50:19.750 182 12540.73 103.17 54918.30 88888.00 2012-06-30 18:50:19.875 182 12540.70 103.17 54918.30 88888.00 2012-06-30 18:50:20.000 182 12540.73 103.15 54918.30 88888.00 2012-06-30 18:50:20.125 182 12540.70 103.17 54918.30 88888.00 2012-06-30 18:50:20.250 182 12540.65 103.17 54918.30 88888.00 2012-06-30 18:50:20.375 182 12540.62 103.17 54918.25 88888.00 2012-06-30 18:50:20.500 182 12540.60 103.20 54918.22 88888.00 2012-06-30 18:50:20.625 182 12540.62 103.20 54918.22 88888.00 2012-06-30 18:50:20.750 182 12540.67 103.22 54918.22 88888.00 2012-06-30 18:50:20.875 182 12540.70 103.20 54918.25 88888.00 2012-06-30 18:50:21.000 182 12540.77 103.22 54918.20 88888.00 2012-06-30 18:50:21.125 182 12540.80 103.25 54918.20 88888.00 2012-06-30 18:50:21.250 182 12540.77 103.30 54918.22 88888.00 2012-06-30 18:50:21.375 182 12540.83 103.28 54918.22 88888.00 2012-06-30 18:50:21.500 182 12540.83 103.25 54918.18 88888.00 2012-06-30 18:50:21.625 182 12540.77 103.25 54918.20 88888.00 2012-06-30 18:50:21.750 182 12540.75 103.28 54918.18 88888.00 2012-06-30 18:50:21.875 182 12540.77 103.30 54918.18 88888.00 2012-06-30 18:50:22.000 182 12540.77 103.30 54918.15 88888.00 2012-06-30 18:50:22.125 182 12540.75 103.30 54918.15 88888.00 2012-06-30 18:50:22.250 182 12540.73 103.33 54918.18 88888.00 2012-06-30 18:50:22.375 182 12540.75 103.30 54918.15 88888.00 2012-06-30 18:50:22.500 182 12540.77 103.30 54918.18 88888.00 2012-06-30 18:50:22.625 182 12540.77 103.35 54918.15 88888.00 2012-06-30 18:50:22.750 182 12540.83 103.35 54918.10 88888.00 2012-06-30 18:50:22.875 182 12540.85 103.35 54918.05 88888.00 2012-06-30 18:50:23.000 182 12540.85 103.35 54918.05 88888.00 2012-06-30 18:50:23.125 182 12540.85 103.40 54918.07 88888.00 2012-06-30 18:50:23.250 182 12540.80 103.40 54918.07 88888.00 2012-06-30 18:50:23.375 182 12540.83 103.40 54918.07 88888.00 2012-06-30 18:50:23.500 182 12540.92 103.40 54918.05 88888.00 2012-06-30 18:50:23.625 182 12540.98 103.38 54918.05 88888.00 2012-06-30 18:50:23.750 182 12540.98 103.40 54918.05 88888.00 2012-06-30 18:50:23.875 182 12540.98 103.40 54918.03 88888.00 2012-06-30 18:50:24.000 182 12540.98 103.42 54918.05 88888.00 2012-06-30 18:50:24.125 182 12541.00 103.42 54918.05 88888.00 2012-06-30 18:50:24.250 182 12540.98 103.42 54918.00 88888.00 2012-06-30 18:50:24.375 182 12540.95 103.40 54918.00 88888.00 2012-06-30 18:50:24.500 182 12540.92 103.38 54917.97 88888.00 2012-06-30 18:50:24.625 182 12540.95 103.40 54917.97 88888.00 2012-06-30 18:50:24.750 182 12540.92 103.45 54917.95 88888.00 2012-06-30 18:50:24.875 182 12540.92 103.45 54917.95 88888.00 2012-06-30 18:50:25.000 182 12540.98 103.47 54917.95 88888.00 2012-06-30 18:50:25.125 182 12541.02 103.45 54917.97 88888.00 2012-06-30 18:50:25.250 182 12540.98 103.47 54917.95 88888.00 2012-06-30 18:50:25.375 182 12540.95 103.47 54917.93 88888.00 2012-06-30 18:50:25.500 182 12540.92 103.45 54917.88 88888.00 2012-06-30 18:50:25.625 182 12540.98 103.42 54917.93 88888.00 2012-06-30 18:50:25.750 182 12540.98 103.47 54917.93 88888.00 2012-06-30 18:50:25.875 182 12540.95 103.47 54917.90 88888.00 2012-06-30 18:50:26.000 182 12540.90 103.47 54917.90 88888.00 2012-06-30 18:50:26.125 182 12540.90 103.50 54917.90 88888.00 2012-06-30 18:50:26.250 182 12540.90 103.53 54917.90 88888.00 2012-06-30 18:50:26.375 182 12540.95 103.55 54917.93 88888.00 2012-06-30 18:50:26.500 182 12540.98 103.55 54917.88 88888.00 2012-06-30 18:50:26.625 182 12541.02 103.55 54917.85 88888.00 2012-06-30 18:50:26.750 182 12541.10 103.55 54917.85 88888.00 2012-06-30 18:50:26.875 182 12541.08 103.55 54917.82 88888.00 2012-06-30 18:50:27.000 182 12541.05 103.53 54917.85 88888.00 2012-06-30 18:50:27.125 182 12541.02 103.58 54917.82 88888.00 2012-06-30 18:50:27.250 182 12541.02 103.55 54917.82 88888.00 2012-06-30 18:50:27.375 182 12541.02 103.58 54917.78 88888.00 2012-06-30 18:50:27.500 182 12541.00 103.55 54917.78 88888.00 2012-06-30 18:50:27.625 182 12541.00 103.60 54917.80 88888.00 2012-06-30 18:50:27.750 182 12541.00 103.60 54917.82 88888.00 2012-06-30 18:50:27.875 182 12541.02 103.60 54917.78 88888.00 2012-06-30 18:50:28.000 182 12541.08 103.60 54917.78 88888.00 2012-06-30 18:50:28.125 182 12541.10 103.60 54917.78 88888.00 2012-06-30 18:50:28.250 182 12541.08 103.62 54917.75 88888.00 2012-06-30 18:50:28.375 182 12541.08 103.65 54917.75 88888.00 2012-06-30 18:50:28.500 182 12541.08 103.67 54917.75 88888.00 2012-06-30 18:50:28.625 182 12541.10 103.65 54917.72 88888.00 2012-06-30 18:50:28.750 182 12541.08 103.67 54917.72 88888.00 2012-06-30 18:50:28.875 182 12541.10 103.67 54917.72 88888.00 2012-06-30 18:50:29.000 182 12541.10 103.70 54917.72 88888.00 2012-06-30 18:50:29.125 182 12541.08 103.70 54917.75 88888.00 2012-06-30 18:50:29.250 182 12541.10 103.67 54917.70 88888.00 2012-06-30 18:50:29.375 182 12541.17 103.70 54917.68 88888.00 2012-06-30 18:50:29.500 182 12541.05 103.72 54917.68 88888.00 2012-06-30 18:50:29.625 182 12541.05 103.72 54917.68 88888.00 2012-06-30 18:50:29.750 182 12541.12 103.75 54917.65 88888.00 2012-06-30 18:50:29.875 182 12541.23 103.72 54917.65 88888.00 2012-06-30 18:50:30.000 182 12541.25 103.72 54917.65 88888.00 2012-06-30 18:50:30.125 182 12541.12 103.78 54917.68 88888.00 2012-06-30 18:50:30.250 182 12541.05 103.80 54917.65 88888.00 2012-06-30 18:50:30.375 182 12541.08 103.83 54917.65 88888.00 2012-06-30 18:50:30.500 182 12541.05 103.83 54917.62 88888.00 2012-06-30 18:50:30.625 182 12541.02 103.83 54917.62 88888.00 2012-06-30 18:50:30.750 182 12541.00 103.80 54917.65 88888.00 2012-06-30 18:50:30.875 182 12540.95 103.83 54917.65 88888.00 2012-06-30 18:50:31.000 182 12540.95 103.83 54917.62 88888.00 2012-06-30 18:50:31.125 182 12541.05 103.85 54917.65 88888.00 2012-06-30 18:50:31.250 182 12541.08 103.85 54917.65 88888.00 2012-06-30 18:50:31.375 182 12541.08 103.83 54917.62 88888.00 2012-06-30 18:50:31.500 182 12541.02 103.83 54917.60 88888.00 2012-06-30 18:50:31.625 182 12541.02 103.85 54917.60 88888.00 2012-06-30 18:50:31.750 182 12541.08 103.83 54917.60 88888.00 2012-06-30 18:50:31.875 182 12541.10 103.85 54917.60 88888.00 2012-06-30 18:50:32.000 182 12541.15 103.90 54917.60 88888.00 2012-06-30 18:50:32.125 182 12541.10 103.88 54917.60 88888.00 2012-06-30 18:50:32.250 182 12541.02 103.85 54917.57 88888.00 2012-06-30 18:50:32.375 182 12541.02 103.88 54917.57 88888.00 2012-06-30 18:50:32.500 182 12541.05 103.88 54917.57 88888.00 2012-06-30 18:50:32.625 182 12541.05 103.90 54917.55 88888.00 2012-06-30 18:50:32.750 182 12541.05 103.90 54917.57 88888.00 2012-06-30 18:50:32.875 182 12541.02 103.90 54917.53 88888.00 2012-06-30 18:50:33.000 182 12541.08 103.90 54917.50 88888.00 2012-06-30 18:50:33.125 182 12541.10 103.92 54917.53 88888.00 2012-06-30 18:50:33.250 182 12541.05 103.92 54917.55 88888.00 2012-06-30 18:50:33.375 182 12541.10 103.90 54917.53 88888.00 2012-06-30 18:50:33.500 182 12541.10 103.90 54917.53 88888.00 2012-06-30 18:50:33.625 182 12541.10 103.97 54917.53 88888.00 2012-06-30 18:50:33.750 182 12541.08 103.97 54917.55 88888.00 2012-06-30 18:50:33.875 182 12541.05 103.92 54917.50 88888.00 2012-06-30 18:50:34.000 182 12541.02 103.92 54917.50 88888.00 2012-06-30 18:50:34.125 182 12541.05 103.92 54917.53 88888.00 2012-06-30 18:50:34.250 182 12541.05 103.95 54917.53 88888.00 2012-06-30 18:50:34.375 182 12541.10 103.97 54917.50 88888.00 2012-06-30 18:50:34.500 182 12541.12 103.95 54917.50 88888.00 2012-06-30 18:50:34.625 182 12541.10 103.95 54917.50 88888.00 2012-06-30 18:50:34.750 182 12541.10 103.92 54917.47 88888.00 2012-06-30 18:50:34.875 182 12541.15 103.92 54917.45 88888.00 2012-06-30 18:50:35.000 182 12541.15 103.95 54917.45 88888.00 2012-06-30 18:50:35.125 182 12541.20 103.97 54917.47 88888.00 2012-06-30 18:50:35.250 182 12541.15 104.00 54917.45 88888.00 2012-06-30 18:50:35.375 182 12541.15 104.00 54917.47 88888.00 2012-06-30 18:50:35.500 182 12541.17 104.03 54917.45 88888.00 2012-06-30 18:50:35.625 182 12541.10 104.05 54917.50 88888.00 2012-06-30 18:50:35.750 182 12541.08 104.05 54917.47 88888.00 2012-06-30 18:50:35.875 182 12541.08 104.03 54917.47 88888.00 2012-06-30 18:50:36.000 182 12541.08 104.00 54917.45 88888.00 2012-06-30 18:50:36.125 182 12541.10 104.00 54917.45 88888.00 2012-06-30 18:50:36.250 182 12541.10 104.00 54917.45 88888.00 2012-06-30 18:50:36.375 182 12541.10 104.00 54917.43 88888.00 2012-06-30 18:50:36.500 182 12541.05 104.00 54917.40 88888.00 2012-06-30 18:50:36.625 182 12541.08 104.00 54917.38 88888.00 2012-06-30 18:50:36.750 182 12541.17 103.97 54917.40 88888.00 2012-06-30 18:50:36.875 182 12541.17 104.00 54917.38 88888.00 2012-06-30 18:50:37.000 182 12541.23 104.03 54917.35 88888.00 2012-06-30 18:50:37.125 182 12541.23 104.05 54917.38 88888.00 2012-06-30 18:50:37.250 182 12541.20 104.03 54917.35 88888.00 2012-06-30 18:50:37.375 182 12541.20 104.05 54917.35 88888.00 2012-06-30 18:50:37.500 182 12541.17 104.05 54917.35 88888.00 2012-06-30 18:50:37.625 182 12541.20 104.05 54917.32 88888.00 2012-06-30 18:50:37.750 182 12541.25 104.03 54917.30 88888.00 2012-06-30 18:50:37.875 182 12541.33 104.05 54917.30 88888.00 2012-06-30 18:50:38.000 182 12541.33 104.08 54917.30 88888.00 2012-06-30 18:50:38.125 182 12541.30 104.05 54917.30 88888.00 2012-06-30 18:50:38.250 182 12541.25 104.03 54917.28 88888.00 2012-06-30 18:50:38.375 182 12541.23 104.03 54917.30 88888.00 2012-06-30 18:50:38.500 182 12541.23 104.03 54917.30 88888.00 2012-06-30 18:50:38.625 182 12541.20 104.03 54917.25 88888.00 2012-06-30 18:50:38.750 182 12541.20 104.03 54917.25 88888.00 2012-06-30 18:50:38.875 182 12541.23 104.03 54917.28 88888.00 2012-06-30 18:50:39.000 182 12541.20 104.03 54917.25 88888.00 2012-06-30 18:50:39.125 182 12541.20 104.03 54917.25 88888.00 2012-06-30 18:50:39.250 182 12541.12 104.03 54917.25 88888.00 2012-06-30 18:50:39.375 182 12541.12 104.08 54917.28 88888.00 2012-06-30 18:50:39.500 182 12541.10 104.05 54917.28 88888.00 2012-06-30 18:50:39.625 182 12541.10 104.03 54917.25 88888.00 2012-06-30 18:50:39.750 182 12541.12 104.03 54917.20 88888.00 2012-06-30 18:50:39.875 182 12541.17 104.03 54917.22 88888.00 2012-06-30 18:50:40.000 182 12541.20 104.03 54917.20 88888.00 2012-06-30 18:50:40.125 182 12541.23 104.05 54917.20 88888.00 2012-06-30 18:50:40.250 182 12541.20 104.05 54917.20 88888.00 2012-06-30 18:50:40.375 182 12541.25 104.08 54917.20 88888.00 2012-06-30 18:50:40.500 182 12541.27 104.08 54917.18 88888.00 2012-06-30 18:50:40.625 182 12541.25 104.03 54917.18 88888.00 2012-06-30 18:50:40.750 182 12541.25 104.00 54917.18 88888.00 2012-06-30 18:50:40.875 182 12541.25 104.05 54917.15 88888.00 2012-06-30 18:50:41.000 182 12541.25 104.05 54917.15 88888.00 2012-06-30 18:50:41.125 182 12541.23 104.08 54917.15 88888.00 2012-06-30 18:50:41.250 182 12541.23 104.10 54917.15 88888.00 2012-06-30 18:50:41.375 182 12541.27 104.08 54917.15 88888.00 2012-06-30 18:50:41.500 182 12541.25 104.08 54917.15 88888.00 2012-06-30 18:50:41.625 182 12541.20 104.08 54917.12 88888.00 2012-06-30 18:50:41.750 182 12541.20 104.08 54917.12 88888.00 2012-06-30 18:50:41.875 182 12541.23 104.12 54917.15 88888.00 2012-06-30 18:50:42.000 182 12541.20 104.10 54917.15 88888.00 2012-06-30 18:50:42.125 182 12541.20 104.10 54917.12 88888.00 2012-06-30 18:50:42.250 182 12541.20 104.08 54917.10 88888.00 2012-06-30 18:50:42.375 182 12541.25 104.05 54917.10 88888.00 2012-06-30 18:50:42.500 182 12541.23 104.08 54917.10 88888.00 2012-06-30 18:50:42.625 182 12541.20 104.08 54917.12 88888.00 2012-06-30 18:50:42.750 182 12541.20 104.12 54917.12 88888.00 2012-06-30 18:50:42.875 182 12541.23 104.10 54917.12 88888.00 2012-06-30 18:50:43.000 182 12541.25 104.08 54917.07 88888.00 2012-06-30 18:50:43.125 182 12541.30 104.10 54917.07 88888.00 2012-06-30 18:50:43.250 182 12541.27 104.10 54917.07 88888.00 2012-06-30 18:50:43.375 182 12541.30 104.10 54917.10 88888.00 2012-06-30 18:50:43.500 182 12541.33 104.08 54917.05 88888.00 2012-06-30 18:50:43.625 182 12541.25 104.10 54917.05 88888.00 2012-06-30 18:50:43.750 182 12541.23 104.10 54917.05 88888.00 2012-06-30 18:50:43.875 182 12541.27 104.08 54917.03 88888.00 2012-06-30 18:50:44.000 182 12541.33 104.08 54917.03 88888.00 2012-06-30 18:50:44.125 182 12541.30 104.05 54917.03 88888.00 2012-06-30 18:50:44.250 182 12541.25 104.08 54917.03 88888.00 2012-06-30 18:50:44.375 182 12541.27 104.10 54917.00 88888.00 2012-06-30 18:50:44.500 182 12541.30 104.10 54917.00 88888.00 2012-06-30 18:50:44.625 182 12541.30 104.08 54916.97 88888.00 2012-06-30 18:50:44.750 182 12541.33 104.05 54916.97 88888.00 2012-06-30 18:50:44.875 182 12541.33 104.05 54917.00 88888.00 2012-06-30 18:50:45.000 182 12541.27 104.05 54916.97 88888.00 2012-06-30 18:50:45.125 182 12541.30 104.08 54916.97 88888.00 2012-06-30 18:50:45.250 182 12541.27 104.05 54917.00 88888.00 2012-06-30 18:50:45.375 182 12541.23 104.03 54916.97 88888.00 2012-06-30 18:50:45.500 182 12541.23 104.08 54916.97 88888.00 2012-06-30 18:50:45.625 182 12541.23 104.10 54916.97 88888.00 2012-06-30 18:50:45.750 182 12541.23 104.05 54916.97 88888.00 2012-06-30 18:50:45.875 182 12541.27 104.05 54916.95 88888.00 2012-06-30 18:50:46.000 182 12541.27 104.08 54916.93 88888.00 2012-06-30 18:50:46.125 182 12541.33 104.10 54916.95 88888.00 2012-06-30 18:50:46.250 182 12541.30 104.10 54916.95 88888.00 2012-06-30 18:50:46.375 182 12541.30 104.10 54916.93 88888.00 2012-06-30 18:50:46.500 182 12541.25 104.08 54916.90 88888.00 2012-06-30 18:50:46.625 182 12541.25 104.10 54916.90 88888.00 2012-06-30 18:50:46.750 182 12541.27 104.12 54916.95 88888.00 2012-06-30 18:50:46.875 182 12541.27 104.12 54916.95 88888.00 2012-06-30 18:50:47.000 182 12541.27 104.12 54916.90 88888.00 2012-06-30 18:50:47.125 182 12541.25 104.12 54916.90 88888.00 2012-06-30 18:50:47.250 182 12541.23 104.10 54916.88 88888.00 2012-06-30 18:50:47.375 182 12541.30 104.10 54916.90 88888.00 2012-06-30 18:50:47.500 182 12541.33 104.10 54916.88 88888.00 2012-06-30 18:50:47.625 182 12541.27 104.10 54916.90 88888.00 2012-06-30 18:50:47.750 182 12541.27 104.10 54916.88 88888.00 2012-06-30 18:50:47.875 182 12541.30 104.08 54916.88 88888.00 2012-06-30 18:50:48.000 182 12541.27 104.08 54916.82 88888.00 2012-06-30 18:50:48.125 182 12541.30 104.10 54916.85 88888.00 2012-06-30 18:50:48.250 182 12541.33 104.12 54916.88 88888.00 2012-06-30 18:50:48.375 182 12541.30 104.15 54916.88 88888.00 2012-06-30 18:50:48.500 182 12541.25 104.10 54916.82 88888.00 2012-06-30 18:50:48.625 182 12541.27 104.08 54916.78 88888.00 2012-06-30 18:50:48.750 182 12541.35 104.10 54916.80 88888.00 2012-06-30 18:50:48.875 182 12541.27 104.12 54916.80 88888.00 2012-06-30 18:50:49.000 182 12541.17 104.10 54916.80 88888.00 2012-06-30 18:50:49.125 182 12541.15 104.12 54916.82 88888.00 2012-06-30 18:50:49.250 182 12541.23 104.10 54916.80 88888.00 2012-06-30 18:50:49.375 182 12541.27 104.10 54916.78 88888.00 2012-06-30 18:50:49.500 182 12541.23 104.15 54916.78 88888.00 2012-06-30 18:50:49.625 182 12541.23 104.12 54916.80 88888.00 2012-06-30 18:50:49.750 182 12541.33 104.15 54916.80 88888.00 2012-06-30 18:50:49.875 182 12541.30 104.12 54916.78 88888.00 2012-06-30 18:50:50.000 182 12541.25 104.08 54916.78 88888.00 2012-06-30 18:50:50.125 182 12541.25 104.10 54916.80 88888.00 2012-06-30 18:50:50.250 182 12541.25 104.15 54916.78 88888.00 2012-06-30 18:50:50.375 182 12541.30 104.17 54916.75 88888.00 2012-06-30 18:50:50.500 182 12541.30 104.20 54916.78 88888.00 2012-06-30 18:50:50.625 182 12541.27 104.15 54916.78 88888.00 2012-06-30 18:50:50.750 182 12541.30 104.17 54916.72 88888.00 2012-06-30 18:50:50.875 182 12541.33 104.15 54916.72 88888.00 2012-06-30 18:50:51.000 182 12541.33 104.17 54916.72 88888.00 2012-06-30 18:50:51.125 182 12541.35 104.15 54916.70 88888.00 2012-06-30 18:50:51.250 182 12541.35 104.15 54916.68 88888.00 2012-06-30 18:50:51.375 182 12541.38 104.17 54916.72 88888.00 2012-06-30 18:50:51.500 182 12541.38 104.17 54916.70 88888.00 2012-06-30 18:50:51.625 182 12541.35 104.17 54916.68 88888.00 2012-06-30 18:50:51.750 182 12541.30 104.20 54916.68 88888.00 2012-06-30 18:50:51.875 182 12541.30 104.17 54916.65 88888.00 2012-06-30 18:50:52.000 182 12541.35 104.15 54916.60 88888.00 2012-06-30 18:50:52.125 182 12541.40 104.15 54916.62 88888.00 2012-06-30 18:50:52.250 182 12541.38 104.15 54916.62 88888.00 2012-06-30 18:50:52.375 182 12541.40 104.20 54916.65 88888.00 2012-06-30 18:50:52.500 182 12541.40 104.17 54916.62 88888.00 2012-06-30 18:50:52.625 182 12541.45 104.17 54916.62 88888.00 2012-06-30 18:50:52.750 182 12541.42 104.17 54916.60 88888.00 2012-06-30 18:50:52.875 182 12541.45 104.15 54916.60 88888.00 2012-06-30 18:50:53.000 182 12541.42 104.15 54916.57 88888.00 2012-06-30 18:50:53.125 182 12541.45 104.20 54916.57 88888.00 2012-06-30 18:50:53.250 182 12541.40 104.17 54916.57 88888.00 2012-06-30 18:50:53.375 182 12541.42 104.20 54916.57 88888.00 2012-06-30 18:50:53.500 182 12541.42 104.17 54916.55 88888.00 2012-06-30 18:50:53.625 182 12541.42 104.17 54916.55 88888.00 2012-06-30 18:50:53.750 182 12541.45 104.17 54916.55 88888.00 2012-06-30 18:50:53.875 182 12541.42 104.20 54916.53 88888.00 2012-06-30 18:50:54.000 182 12541.40 104.20 54916.55 88888.00 2012-06-30 18:50:54.125 182 12541.40 104.20 54916.57 88888.00 2012-06-30 18:50:54.250 182 12541.38 104.17 54916.53 88888.00 2012-06-30 18:50:54.375 182 12541.40 104.20 54916.53 88888.00 2012-06-30 18:50:54.500 182 12541.42 104.22 54916.50 88888.00 2012-06-30 18:50:54.625 182 12541.48 104.17 54916.50 88888.00 2012-06-30 18:50:54.750 182 12541.48 104.17 54916.47 88888.00 2012-06-30 18:50:54.875 182 12541.48 104.17 54916.50 88888.00 2012-06-30 18:50:55.000 182 12541.45 104.17 54916.47 88888.00 2012-06-30 18:50:55.125 182 12541.48 104.20 54916.47 88888.00 2012-06-30 18:50:55.250 182 12541.48 104.17 54916.45 88888.00 2012-06-30 18:50:55.375 182 12541.50 104.20 54916.47 88888.00 2012-06-30 18:50:55.500 182 12541.48 104.20 54916.47 88888.00 2012-06-30 18:50:55.625 182 12541.48 104.25 54916.47 88888.00 2012-06-30 18:50:55.750 182 12541.48 104.25 54916.45 88888.00 2012-06-30 18:50:55.875 182 12541.52 104.28 54916.45 88888.00 2012-06-30 18:50:56.000 182 12541.45 104.25 54916.43 88888.00 2012-06-30 18:50:56.125 182 12541.45 104.25 54916.43 88888.00 2012-06-30 18:50:56.250 182 12541.40 104.28 54916.43 88888.00 2012-06-30 18:50:56.375 182 12541.45 104.30 54916.43 88888.00 2012-06-30 18:50:56.500 182 12541.52 104.28 54916.38 88888.00 2012-06-30 18:50:56.625 182 12541.50 104.28 54916.40 88888.00 2012-06-30 18:50:56.750 182 12541.45 104.28 54916.40 88888.00 2012-06-30 18:50:56.875 182 12541.45 104.28 54916.40 88888.00 2012-06-30 18:50:57.000 182 12541.45 104.28 54916.43 88888.00 2012-06-30 18:50:57.125 182 12541.45 104.30 54916.43 88888.00 2012-06-30 18:50:57.250 182 12541.42 104.30 54916.43 88888.00 2012-06-30 18:50:57.375 182 12541.48 104.33 54916.40 88888.00 2012-06-30 18:50:57.500 182 12541.42 104.30 54916.38 88888.00 2012-06-30 18:50:57.625 182 12541.40 104.30 54916.38 88888.00 2012-06-30 18:50:57.750 182 12541.42 104.30 54916.38 88888.00 2012-06-30 18:50:57.875 182 12541.40 104.28 54916.35 88888.00 2012-06-30 18:50:58.000 182 12541.42 104.25 54916.35 88888.00 2012-06-30 18:50:58.125 182 12541.48 104.28 54916.38 88888.00 2012-06-30 18:50:58.250 182 12541.48 104.30 54916.38 88888.00 2012-06-30 18:50:58.375 182 12541.48 104.28 54916.35 88888.00 2012-06-30 18:50:58.500 182 12541.45 104.30 54916.30 88888.00 2012-06-30 18:50:58.625 182 12541.42 104.33 54916.32 88888.00 2012-06-30 18:50:58.750 182 12541.40 104.33 54916.35 88888.00 2012-06-30 18:50:58.875 182 12541.38 104.33 54916.35 88888.00 2012-06-30 18:50:59.000 182 12541.42 104.25 54916.30 88888.00 2012-06-30 18:50:59.125 182 12541.42 104.28 54916.32 88888.00 2012-06-30 18:50:59.250 182 12541.33 104.30 54916.30 88888.00 2012-06-30 18:50:59.375 182 12541.35 104.30 54916.30 88888.00 2012-06-30 18:50:59.500 182 12541.42 104.30 54916.28 88888.00 2012-06-30 18:50:59.625 182 12541.50 104.30 54916.25 88888.00 2012-06-30 18:50:59.750 182 12541.55 104.33 54916.28 88888.00 2012-06-30 18:50:59.875 182 12541.50 104.33 54916.30 88888.00 2012-06-30 18:51:00.000 182 12541.45 104.35 54916.28 88888.00 2012-06-30 18:51:00.125 182 12541.38 104.35 54916.25 88888.00 2012-06-30 18:51:00.250 182 12541.33 104.33 54916.25 88888.00 2012-06-30 18:51:00.375 182 12541.38 104.33 54916.22 88888.00 2012-06-30 18:51:00.500 182 12541.35 104.33 54916.22 88888.00 2012-06-30 18:51:00.625 182 12541.33 104.30 54916.20 88888.00 2012-06-30 18:51:00.750 182 12541.35 104.30 54916.20 88888.00 2012-06-30 18:51:00.875 182 12541.40 104.30 54916.20 88888.00 2012-06-30 18:51:01.000 182 12541.45 104.33 54916.22 88888.00 2012-06-30 18:51:01.125 182 12541.40 104.33 54916.20 88888.00 2012-06-30 18:51:01.250 182 12541.35 104.30 54916.20 88888.00 2012-06-30 18:51:01.375 182 12541.38 104.30 54916.20 88888.00 2012-06-30 18:51:01.500 182 12541.42 104.30 54916.18 88888.00 2012-06-30 18:51:01.625 182 12541.42 104.30 54916.15 88888.00 2012-06-30 18:51:01.750 182 12541.42 104.33 54916.18 88888.00 2012-06-30 18:51:01.875 182 12541.42 104.33 54916.15 88888.00 2012-06-30 18:51:02.000 182 12541.38 104.33 54916.12 88888.00 2012-06-30 18:51:02.125 182 12541.40 104.35 54916.12 88888.00 2012-06-30 18:51:02.250 182 12541.38 104.28 54916.18 88888.00 2012-06-30 18:51:02.375 182 12541.35 104.33 54916.15 88888.00 2012-06-30 18:51:02.500 182 12541.38 104.35 54916.15 88888.00 2012-06-30 18:51:02.625 182 12541.35 104.33 54916.10 88888.00 2012-06-30 18:51:02.750 182 12541.33 104.35 54916.12 88888.00 2012-06-30 18:51:02.875 182 12541.35 104.33 54916.12 88888.00 2012-06-30 18:51:03.000 182 12541.40 104.33 54916.10 88888.00 2012-06-30 18:51:03.125 182 12541.40 104.35 54916.12 88888.00 2012-06-30 18:51:03.250 182 12541.45 104.35 54916.10 88888.00 2012-06-30 18:51:03.375 182 12541.50 104.38 54916.07 88888.00 2012-06-30 18:51:03.500 182 12541.42 104.38 54916.07 88888.00 2012-06-30 18:51:03.625 182 12541.42 104.38 54916.07 88888.00 2012-06-30 18:51:03.750 182 12541.45 104.38 54916.10 88888.00 2012-06-30 18:51:03.875 182 12541.52 104.35 54916.07 88888.00 2012-06-30 18:51:04.000 182 12541.55 104.35 54916.07 88888.00 2012-06-30 18:51:04.125 182 12541.48 104.35 54916.10 88888.00 2012-06-30 18:51:04.250 182 12541.42 104.33 54916.10 88888.00 2012-06-30 18:51:04.375 182 12541.45 104.33 54916.07 88888.00 2012-06-30 18:51:04.500 182 12541.45 104.35 54916.07 88888.00 2012-06-30 18:51:04.625 182 12541.45 104.35 54916.10 88888.00 2012-06-30 18:51:04.750 182 12541.42 104.38 54916.07 88888.00 2012-06-30 18:51:04.875 182 12541.45 104.33 54916.05 88888.00 2012-06-30 18:51:05.000 182 12541.38 104.33 54916.05 88888.00 2012-06-30 18:51:05.125 182 12541.33 104.35 54916.05 88888.00 2012-06-30 18:51:05.250 182 12541.35 104.35 54916.05 88888.00 2012-06-30 18:51:05.375 182 12541.42 104.38 54916.05 88888.00 2012-06-30 18:51:05.500 182 12541.38 104.38 54916.05 88888.00 2012-06-30 18:51:05.625 182 12541.35 104.35 54916.03 88888.00 2012-06-30 18:51:05.750 182 12541.33 104.35 54916.05 88888.00 2012-06-30 18:51:05.875 182 12541.35 104.38 54916.05 88888.00 2012-06-30 18:51:06.000 182 12541.40 104.35 54916.03 88888.00 2012-06-30 18:51:06.125 182 12541.42 104.35 54916.03 88888.00 2012-06-30 18:51:06.250 182 12541.40 104.33 54916.05 88888.00 2012-06-30 18:51:06.375 182 12541.38 104.33 54916.00 88888.00 2012-06-30 18:51:06.500 182 12541.38 104.35 54916.03 88888.00 2012-06-30 18:51:06.625 182 12541.38 104.38 54916.03 88888.00 2012-06-30 18:51:06.750 182 12541.40 104.38 54916.03 88888.00 2012-06-30 18:51:06.875 182 12541.42 104.38 54916.00 88888.00 2012-06-30 18:51:07.000 182 12541.42 104.35 54916.00 88888.00 2012-06-30 18:51:07.125 182 12541.42 104.38 54916.03 88888.00 2012-06-30 18:51:07.250 182 12541.42 104.35 54916.03 88888.00 2012-06-30 18:51:07.375 182 12541.52 104.33 54916.00 88888.00 2012-06-30 18:51:07.500 182 12541.52 104.33 54916.03 88888.00 2012-06-30 18:51:07.625 182 12541.55 104.35 54916.03 88888.00 2012-06-30 18:51:07.750 182 12541.52 104.33 54915.97 88888.00 2012-06-30 18:51:07.875 182 12541.40 104.30 54915.97 88888.00 2012-06-30 18:51:08.000 182 12541.35 104.30 54915.95 88888.00 2012-06-30 18:51:08.125 182 12541.38 104.30 54915.95 88888.00 2012-06-30 18:51:08.250 182 12541.42 104.28 54915.95 88888.00 2012-06-30 18:51:08.375 182 12541.45 104.30 54915.93 88888.00 2012-06-30 18:51:08.500 182 12541.42 104.30 54915.90 88888.00 2012-06-30 18:51:08.625 182 12541.38 104.25 54915.90 88888.00 2012-06-30 18:51:08.750 182 12541.38 104.25 54915.90 88888.00 2012-06-30 18:51:08.875 182 12541.42 104.22 54915.90 88888.00 2012-06-30 18:51:09.000 182 12541.45 104.25 54915.88 88888.00 2012-06-30 18:51:09.125 182 12541.45 104.22 54915.85 88888.00 2012-06-30 18:51:09.250 182 12541.42 104.22 54915.88 88888.00 2012-06-30 18:51:09.375 182 12541.50 104.25 54915.88 88888.00 2012-06-30 18:51:09.500 182 12541.48 104.22 54915.88 88888.00 2012-06-30 18:51:09.625 182 12541.48 104.22 54915.88 88888.00 2012-06-30 18:51:09.750 182 12541.50 104.25 54915.88 88888.00 2012-06-30 18:51:09.875 182 12541.52 104.25 54915.82 88888.00 2012-06-30 18:51:10.000 182 12541.50 104.22 54915.82 88888.00 2012-06-30 18:51:10.125 182 12541.52 104.20 54915.82 88888.00 2012-06-30 18:51:10.250 182 12541.42 104.17 54915.82 88888.00 2012-06-30 18:51:10.375 182 12541.50 104.20 54915.85 88888.00 2012-06-30 18:51:10.500 182 12541.52 104.25 54915.85 88888.00 2012-06-30 18:51:10.625 182 12541.52 104.22 54915.85 88888.00 2012-06-30 18:51:10.750 182 12541.48 104.20 54915.82 88888.00 2012-06-30 18:51:10.875 182 12541.45 104.20 54915.80 88888.00 2012-06-30 18:51:11.000 182 12541.50 104.22 54915.80 88888.00 2012-06-30 18:51:11.125 182 12541.50 104.25 54915.80 88888.00 2012-06-30 18:51:11.250 182 12541.45 104.22 54915.78 88888.00 2012-06-30 18:51:11.375 182 12541.50 104.22 54915.78 88888.00 2012-06-30 18:51:11.500 182 12541.52 104.22 54915.78 88888.00 2012-06-30 18:51:11.625 182 12541.60 104.22 54915.75 88888.00 2012-06-30 18:51:11.750 182 12541.65 104.22 54915.72 88888.00 2012-06-30 18:51:11.875 182 12541.60 104.17 54915.75 88888.00 2012-06-30 18:51:12.000 182 12541.60 104.15 54915.75 88888.00 2012-06-30 18:51:12.125 182 12541.55 104.17 54915.75 88888.00 2012-06-30 18:51:12.250 182 12541.52 104.15 54915.75 88888.00 2012-06-30 18:51:12.375 182 12541.62 104.15 54915.72 88888.00 2012-06-30 18:51:12.500 182 12541.62 104.12 54915.70 88888.00 2012-06-30 18:51:12.625 182 12541.62 104.12 54915.72 88888.00 2012-06-30 18:51:12.750 182 12541.62 104.17 54915.70 88888.00 2012-06-30 18:51:12.875 182 12541.62 104.15 54915.70 88888.00 2012-06-30 18:51:13.000 182 12541.65 104.20 54915.70 88888.00 2012-06-30 18:51:13.125 182 12541.70 104.17 54915.68 88888.00 2012-06-30 18:51:13.250 182 12541.67 104.10 54915.68 88888.00 2012-06-30 18:51:13.375 182 12541.67 104.15 54915.65 88888.00 2012-06-30 18:51:13.500 182 12541.73 104.15 54915.68 88888.00 2012-06-30 18:51:13.625 182 12541.70 104.15 54915.70 88888.00 2012-06-30 18:51:13.750 182 12541.70 104.12 54915.68 88888.00 2012-06-30 18:51:13.875 182 12541.75 104.12 54915.68 88888.00 2012-06-30 18:51:14.000 182 12541.70 104.08 54915.65 88888.00 2012-06-30 18:51:14.125 182 12541.73 104.08 54915.65 88888.00 2012-06-30 18:51:14.250 182 12541.73 104.08 54915.65 88888.00 2012-06-30 18:51:14.375 182 12541.80 104.10 54915.65 88888.00 2012-06-30 18:51:14.500 182 12541.80 104.12 54915.65 88888.00 2012-06-30 18:51:14.625 182 12541.85 104.10 54915.62 88888.00 2012-06-30 18:51:14.750 182 12541.80 104.08 54915.60 88888.00 2012-06-30 18:51:14.875 182 12541.83 104.08 54915.57 88888.00 2012-06-30 18:51:15.000 182 12541.80 104.08 54915.60 88888.00 2012-06-30 18:51:15.125 182 12541.83 104.08 54915.57 88888.00 2012-06-30 18:51:15.250 182 12541.88 104.10 54915.60 88888.00 2012-06-30 18:51:15.375 182 12541.92 104.08 54915.57 88888.00 2012-06-30 18:51:15.500 182 12541.92 104.10 54915.57 88888.00 2012-06-30 18:51:15.625 182 12541.85 104.08 54915.57 88888.00 2012-06-30 18:51:15.750 182 12541.83 104.10 54915.60 88888.00 2012-06-30 18:51:15.875 182 12541.83 104.08 54915.60 88888.00 2012-06-30 18:51:16.000 182 12541.83 104.08 54915.57 88888.00 2012-06-30 18:51:16.125 182 12541.83 104.05 54915.57 88888.00 2012-06-30 18:51:16.250 182 12541.80 104.03 54915.57 88888.00 2012-06-30 18:51:16.375 182 12541.77 104.08 54915.57 88888.00 2012-06-30 18:51:16.500 182 12541.77 104.08 54915.55 88888.00 2012-06-30 18:51:16.625 182 12541.83 104.08 54915.55 88888.00 2012-06-30 18:51:16.750 182 12541.80 104.08 54915.55 88888.00 2012-06-30 18:51:16.875 182 12541.70 104.08 54915.57 88888.00 2012-06-30 18:51:17.000 182 12541.73 104.05 54915.57 88888.00 2012-06-30 18:51:17.125 182 12541.77 104.03 54915.53 88888.00 2012-06-30 18:51:17.250 182 12541.80 104.05 54915.55 88888.00 2012-06-30 18:51:17.375 182 12541.80 104.05 54915.55 88888.00 2012-06-30 18:51:17.500 182 12541.80 104.03 54915.55 88888.00 2012-06-30 18:51:17.625 182 12541.80 104.05 54915.55 88888.00 2012-06-30 18:51:17.750 182 12541.80 104.03 54915.50 88888.00 2012-06-30 18:51:17.875 182 12541.77 104.03 54915.50 88888.00 2012-06-30 18:51:18.000 182 12541.75 104.00 54915.50 88888.00 2012-06-30 18:51:18.125 182 12541.75 103.97 54915.53 88888.00 2012-06-30 18:51:18.250 182 12541.75 103.97 54915.50 88888.00 2012-06-30 18:51:18.375 182 12541.75 104.00 54915.50 88888.00 2012-06-30 18:51:18.500 182 12541.77 104.03 54915.53 88888.00 2012-06-30 18:51:18.625 182 12541.75 103.97 54915.47 88888.00 2012-06-30 18:51:18.750 182 12541.73 103.95 54915.47 88888.00 2012-06-30 18:51:18.875 182 12541.88 104.00 54915.50 88888.00 2012-06-30 18:51:19.000 182 12541.88 104.00 54915.50 88888.00 2012-06-30 18:51:19.125 182 12541.80 103.97 54915.47 88888.00 2012-06-30 18:51:19.250 182 12541.77 103.92 54915.47 88888.00 2012-06-30 18:51:19.375 182 12541.83 103.97 54915.50 88888.00 2012-06-30 18:51:19.500 182 12541.85 104.00 54915.47 88888.00 2012-06-30 18:51:19.625 182 12541.83 103.97 54915.45 88888.00 2012-06-30 18:51:19.750 182 12541.88 103.97 54915.45 88888.00 2012-06-30 18:51:19.875 182 12541.92 103.95 54915.45 88888.00 2012-06-30 18:51:20.000 182 12541.83 103.92 54915.43 88888.00 2012-06-30 18:51:20.125 182 12541.85 103.92 54915.43 88888.00 2012-06-30 18:51:20.250 182 12541.92 103.90 54915.45 88888.00 2012-06-30 18:51:20.375 182 12541.92 103.90 54915.45 88888.00 2012-06-30 18:51:20.500 182 12541.85 103.90 54915.45 88888.00 2012-06-30 18:51:20.625 182 12541.83 103.88 54915.40 88888.00 2012-06-30 18:51:20.750 182 12541.90 103.88 54915.40 88888.00 2012-06-30 18:51:20.875 182 12541.90 103.85 54915.38 88888.00 2012-06-30 18:51:21.000 182 12541.88 103.83 54915.35 88888.00 2012-06-30 18:51:21.125 182 12541.80 103.85 54915.38 88888.00 2012-06-30 18:51:21.250 182 12541.80 103.85 54915.40 88888.00 2012-06-30 18:51:21.375 182 12541.88 103.85 54915.38 88888.00 2012-06-30 18:51:21.500 182 12541.90 103.85 54915.38 88888.00 2012-06-30 18:51:21.625 182 12541.88 103.85 54915.40 88888.00 2012-06-30 18:51:21.750 182 12541.80 103.83 54915.40 88888.00 2012-06-30 18:51:21.875 182 12541.83 103.88 54915.40 88888.00 2012-06-30 18:51:22.000 182 12541.88 103.85 54915.35 88888.00 2012-06-30 18:51:22.125 182 12541.83 103.83 54915.35 88888.00 2012-06-30 18:51:22.250 182 12541.83 103.78 54915.35 88888.00 2012-06-30 18:51:22.375 182 12541.85 103.78 54915.30 88888.00 2012-06-30 18:51:22.500 182 12541.85 103.78 54915.32 88888.00 2012-06-30 18:51:22.625 182 12541.83 103.80 54915.35 88888.00 2012-06-30 18:51:22.750 182 12541.77 103.78 54915.35 88888.00 2012-06-30 18:51:22.875 182 12541.77 103.75 54915.32 88888.00 2012-06-30 18:51:23.000 182 12541.83 103.75 54915.35 88888.00 2012-06-30 18:51:23.125 182 12541.85 103.78 54915.38 88888.00 2012-06-30 18:51:23.250 182 12541.83 103.75 54915.32 88888.00 2012-06-30 18:51:23.375 182 12541.88 103.72 54915.32 88888.00 2012-06-30 18:51:23.500 182 12541.85 103.70 54915.32 88888.00 2012-06-30 18:51:23.625 182 12541.88 103.75 54915.35 88888.00 2012-06-30 18:51:23.750 182 12541.85 103.72 54915.32 88888.00 2012-06-30 18:51:23.875 182 12541.83 103.72 54915.30 88888.00 2012-06-30 18:51:24.000 182 12541.88 103.75 54915.30 88888.00 2012-06-30 18:51:24.125 182 12541.90 103.72 54915.30 88888.00 2012-06-30 18:51:24.250 182 12541.83 103.70 54915.30 88888.00 2012-06-30 18:51:24.375 182 12541.88 103.70 54915.28 88888.00 2012-06-30 18:51:24.500 182 12541.90 103.67 54915.30 88888.00 2012-06-30 18:51:24.625 182 12541.90 103.70 54915.32 88888.00 2012-06-30 18:51:24.750 182 12541.88 103.72 54915.30 88888.00 2012-06-30 18:51:24.875 182 12541.88 103.70 54915.30 88888.00 2012-06-30 18:51:25.000 182 12541.85 103.70 54915.30 88888.00 2012-06-30 18:51:25.125 182 12541.80 103.70 54915.28 88888.00 2012-06-30 18:51:25.250 182 12541.80 103.65 54915.25 88888.00 2012-06-30 18:51:25.375 182 12541.83 103.65 54915.25 88888.00 2012-06-30 18:51:25.500 182 12541.90 103.62 54915.25 88888.00 2012-06-30 18:51:25.625 182 12541.95 103.65 54915.25 88888.00 2012-06-30 18:51:25.750 182 12542.00 103.65 54915.28 88888.00 2012-06-30 18:51:25.875 182 12541.98 103.65 54915.25 88888.00 2012-06-30 18:51:26.000 182 12541.98 103.65 54915.25 88888.00 2012-06-30 18:51:26.125 182 12541.95 103.62 54915.22 88888.00 2012-06-30 18:51:26.250 182 12541.85 103.62 54915.25 88888.00 2012-06-30 18:51:26.375 182 12541.88 103.62 54915.25 88888.00 2012-06-30 18:51:26.500 182 12541.98 103.65 54915.25 88888.00 2012-06-30 18:51:26.625 182 12541.92 103.62 54915.22 88888.00 2012-06-30 18:51:26.750 182 12541.92 103.65 54915.22 88888.00 2012-06-30 18:51:26.875 182 12542.00 103.62 54915.22 88888.00 2012-06-30 18:51:27.000 182 12542.02 103.58 54915.20 88888.00 2012-06-30 18:51:27.125 182 12542.08 103.58 54915.20 88888.00 2012-06-30 18:51:27.250 182 12542.05 103.60 54915.22 88888.00 2012-06-30 18:51:27.375 182 12542.10 103.60 54915.20 88888.00 2012-06-30 18:51:27.500 182 12542.00 103.58 54915.20 88888.00 2012-06-30 18:51:27.625 182 12541.98 103.58 54915.18 88888.00 2012-06-30 18:51:27.750 182 12542.05 103.58 54915.20 88888.00 2012-06-30 18:51:27.875 182 12542.02 103.53 54915.18 88888.00 2012-06-30 18:51:28.000 182 12542.00 103.50 54915.18 88888.00 2012-06-30 18:51:28.125 182 12542.00 103.47 54915.18 88888.00 2012-06-30 18:51:28.250 182 12542.02 103.47 54915.18 88888.00 2012-06-30 18:51:28.375 182 12542.02 103.50 54915.18 88888.00 2012-06-30 18:51:28.500 182 12542.00 103.47 54915.18 88888.00 2012-06-30 18:51:28.625 182 12542.00 103.45 54915.18 88888.00 2012-06-30 18:51:28.750 182 12542.02 103.47 54915.20 88888.00 2012-06-30 18:51:28.875 182 12541.98 103.45 54915.18 88888.00 2012-06-30 18:51:29.000 182 12542.02 103.42 54915.18 88888.00 2012-06-30 18:51:29.125 182 12542.05 103.42 54915.20 88888.00 2012-06-30 18:51:29.250 182 12542.00 103.40 54915.18 88888.00 2012-06-30 18:51:29.375 182 12541.98 103.42 54915.15 88888.00 2012-06-30 18:51:29.500 182 12542.00 103.45 54915.15 88888.00 2012-06-30 18:51:29.625 182 12542.05 103.40 54915.15 88888.00 2012-06-30 18:51:29.750 182 12542.05 103.38 54915.15 88888.00 2012-06-30 18:51:29.875 182 12542.02 103.38 54915.15 88888.00 2012-06-30 18:51:30.000 182 12542.00 103.40 54915.18 88888.00 2012-06-30 18:51:30.125 182 12542.00 103.35 54915.12 88888.00 2012-06-30 18:51:30.250 182 12542.05 103.33 54915.12 88888.00 2012-06-30 18:51:30.375 182 12542.10 103.35 54915.12 88888.00 2012-06-30 18:51:30.500 182 12542.10 103.35 54915.15 88888.00 2012-06-30 18:51:30.625 182 12542.15 103.35 54915.12 88888.00 2012-06-30 18:51:30.750 182 12542.08 103.30 54915.10 88888.00 2012-06-30 18:51:30.875 182 12542.05 103.30 54915.07 88888.00 2012-06-30 18:51:31.000 182 12542.00 103.28 54915.07 88888.00 2012-06-30 18:51:31.125 182 12542.08 103.28 54915.07 88888.00 2012-06-30 18:51:31.250 182 12542.10 103.30 54915.10 88888.00 2012-06-30 18:51:31.375 182 12542.15 103.30 54915.05 88888.00 2012-06-30 18:51:31.500 182 12542.17 103.33 54915.05 88888.00 2012-06-30 18:51:31.625 182 12542.20 103.30 54915.05 88888.00 2012-06-30 18:51:31.750 182 12542.17 103.28 54915.05 88888.00 2012-06-30 18:51:31.875 182 12542.12 103.28 54915.05 88888.00 2012-06-30 18:51:32.000 182 12542.15 103.22 54915.05 88888.00 2012-06-30 18:51:32.125 182 12542.12 103.22 54915.07 88888.00 2012-06-30 18:51:32.250 182 12542.17 103.22 54915.07 88888.00 2012-06-30 18:51:32.375 182 12542.20 103.22 54915.07 88888.00 2012-06-30 18:51:32.500 182 12542.15 103.22 54915.05 88888.00 2012-06-30 18:51:32.625 182 12542.12 103.22 54915.05 88888.00 2012-06-30 18:51:32.750 182 12542.15 103.22 54915.07 88888.00 2012-06-30 18:51:32.875 182 12542.27 103.25 54915.07 88888.00 2012-06-30 18:51:33.000 182 12542.27 103.22 54915.07 88888.00 2012-06-30 18:51:33.125 182 12542.23 103.17 54915.05 88888.00 2012-06-30 18:51:33.250 182 12542.20 103.12 54915.05 88888.00 2012-06-30 18:51:33.375 182 12542.25 103.12 54915.05 88888.00 2012-06-30 18:51:33.500 182 12542.25 103.15 54915.10 88888.00 2012-06-30 18:51:33.625 182 12542.30 103.15 54915.07 88888.00 2012-06-30 18:51:33.750 182 12542.30 103.12 54915.10 88888.00 2012-06-30 18:51:33.875 182 12542.30 103.12 54915.07 88888.00 2012-06-30 18:51:34.000 182 12542.27 103.10 54915.05 88888.00 2012-06-30 18:51:34.125 182 12542.30 103.08 54915.03 88888.00 2012-06-30 18:51:34.250 182 12542.27 103.05 54915.05 88888.00 2012-06-30 18:51:34.375 182 12542.23 103.10 54915.03 88888.00 2012-06-30 18:51:34.500 182 12542.23 103.08 54915.05 88888.00 2012-06-30 18:51:34.625 182 12542.25 103.05 54915.03 88888.00 2012-06-30 18:51:34.750 182 12542.25 103.03 54915.03 88888.00 2012-06-30 18:51:34.875 182 12542.27 103.03 54915.03 88888.00 2012-06-30 18:51:35.000 182 12542.27 103.03 54915.05 88888.00 2012-06-30 18:51:35.125 182 12542.27 103.03 54915.03 88888.00 2012-06-30 18:51:35.250 182 12542.30 103.00 54915.05 88888.00 2012-06-30 18:51:35.375 182 12542.35 102.97 54915.03 88888.00 2012-06-30 18:51:35.500 182 12542.30 102.97 54915.05 88888.00 2012-06-30 18:51:35.625 182 12542.25 103.00 54915.05 88888.00 2012-06-30 18:51:35.750 182 12542.27 102.97 54915.07 88888.00 2012-06-30 18:51:35.875 182 12542.30 102.95 54915.05 88888.00 2012-06-30 18:51:36.000 182 12542.30 102.90 54915.03 88888.00 2012-06-30 18:51:36.125 182 12542.25 102.88 54915.00 88888.00 2012-06-30 18:51:36.250 182 12542.17 102.88 54915.00 88888.00 2012-06-30 18:51:36.375 182 12542.17 102.90 54915.03 88888.00 2012-06-30 18:51:36.500 182 12542.23 102.92 54915.05 88888.00 2012-06-30 18:51:36.625 182 12542.30 102.88 54915.03 88888.00 2012-06-30 18:51:36.750 182 12542.33 102.85 54915.03 88888.00 2012-06-30 18:51:36.875 182 12542.30 102.83 54915.00 88888.00 2012-06-30 18:51:37.000 182 12542.27 102.83 54915.00 88888.00 2012-06-30 18:51:37.125 182 12542.23 102.78 54915.03 88888.00 2012-06-30 18:51:37.250 182 12542.15 102.78 54915.03 88888.00 2012-06-30 18:51:37.375 182 12542.17 102.78 54915.03 88888.00 2012-06-30 18:51:37.500 182 12542.15 102.78 54915.03 88888.00 2012-06-30 18:51:37.625 182 12542.20 102.78 54915.05 88888.00 2012-06-30 18:51:37.750 182 12542.20 102.78 54915.05 88888.00 2012-06-30 18:51:37.875 182 12542.20 102.75 54915.05 88888.00 2012-06-30 18:51:38.000 182 12542.25 102.72 54915.03 88888.00 2012-06-30 18:51:38.125 182 12542.33 102.65 54915.03 88888.00 2012-06-30 18:51:38.250 182 12542.27 102.62 54915.05 88888.00 2012-06-30 18:51:38.375 182 12542.23 102.65 54915.03 88888.00 2012-06-30 18:51:38.500 182 12542.20 102.62 54915.03 88888.00 2012-06-30 18:51:38.625 182 12542.25 102.65 54915.05 88888.00 2012-06-30 18:51:38.750 182 12542.30 102.62 54915.07 88888.00 2012-06-30 18:51:38.875 182 12542.30 102.60 54915.05 88888.00 2012-06-30 18:51:39.000 182 12542.30 102.58 54915.03 88888.00 2012-06-30 18:51:39.125 182 12542.27 102.55 54915.03 88888.00 2012-06-30 18:51:39.250 182 12542.23 102.53 54915.07 88888.00 2012-06-30 18:51:39.375 182 12542.25 102.53 54915.07 88888.00 2012-06-30 18:51:39.500 182 12542.23 102.58 54915.07 88888.00 2012-06-30 18:51:39.625 182 12542.25 102.53 54915.05 88888.00 2012-06-30 18:51:39.750 182 12542.25 102.53 54915.05 88888.00 2012-06-30 18:51:39.875 182 12542.25 102.50 54915.05 88888.00 2012-06-30 18:51:40.000 182 12542.25 102.50 54915.03 88888.00 2012-06-30 18:51:40.125 182 12542.17 102.47 54915.03 88888.00 2012-06-30 18:51:40.250 182 12542.05 102.42 54915.03 88888.00 2012-06-30 18:51:40.375 182 12542.10 102.42 54915.03 88888.00 2012-06-30 18:51:40.500 182 12542.12 102.42 54915.03 88888.00 2012-06-30 18:51:40.625 182 12542.15 102.38 54915.03 88888.00 2012-06-30 18:51:40.750 182 12542.20 102.40 54915.03 88888.00 2012-06-30 18:51:40.875 182 12542.20 102.40 54915.00 88888.00 2012-06-30 18:51:41.000 182 12542.20 102.42 54915.03 88888.00 2012-06-30 18:51:41.125 182 12542.12 102.42 54915.05 88888.00 2012-06-30 18:51:41.250 182 12542.08 102.40 54915.05 88888.00 2012-06-30 18:51:41.375 182 12542.10 102.38 54915.03 88888.00 2012-06-30 18:51:41.500 182 12542.15 102.38 54915.00 88888.00 2012-06-30 18:51:41.625 182 12542.15 102.38 54915.03 88888.00 2012-06-30 18:51:41.750 182 12542.10 102.40 54915.03 88888.00 2012-06-30 18:51:41.875 182 12542.15 102.38 54915.00 88888.00 2012-06-30 18:51:42.000 182 12542.17 102.35 54915.00 88888.00 2012-06-30 18:51:42.125 182 12542.15 102.38 54915.03 88888.00 2012-06-30 18:51:42.250 182 12542.08 102.38 54915.03 88888.00 2012-06-30 18:51:42.375 182 12542.00 102.35 54915.00 88888.00 2012-06-30 18:51:42.500 182 12541.98 102.33 54915.03 88888.00 2012-06-30 18:51:42.625 182 12542.05 102.35 54915.05 88888.00 2012-06-30 18:51:42.750 182 12542.02 102.35 54915.03 88888.00 2012-06-30 18:51:42.875 182 12542.00 102.33 54915.00 88888.00 2012-06-30 18:51:43.000 182 12541.98 102.33 54915.00 88888.00 2012-06-30 18:51:43.125 182 12542.00 102.35 54915.03 88888.00 2012-06-30 18:51:43.250 182 12541.98 102.33 54915.05 88888.00 2012-06-30 18:51:43.375 182 12541.92 102.35 54915.03 88888.00 2012-06-30 18:51:43.500 182 12541.90 102.33 54915.03 88888.00 2012-06-30 18:51:43.625 182 12541.95 102.33 54915.03 88888.00 2012-06-30 18:51:43.750 182 12541.98 102.35 54915.03 88888.00 2012-06-30 18:51:43.875 182 12541.85 102.33 54915.03 88888.00 2012-06-30 18:51:44.000 182 12541.80 102.30 54915.00 88888.00 2012-06-30 18:51:44.125 182 12541.77 102.28 54915.00 88888.00 2012-06-30 18:51:44.250 182 12541.88 102.25 54915.03 88888.00 2012-06-30 18:51:44.375 182 12541.92 102.30 54915.05 88888.00 2012-06-30 18:51:44.500 182 12541.85 102.30 54915.05 88888.00 2012-06-30 18:51:44.625 182 12541.80 102.28 54915.03 88888.00 2012-06-30 18:51:44.750 182 12541.77 102.25 54915.03 88888.00 2012-06-30 18:51:44.875 182 12541.75 102.22 54915.03 88888.00 2012-06-30 18:51:45.000 182 12541.75 102.22 54915.00 88888.00 2012-06-30 18:51:45.125 182 12541.80 102.30 54915.03 88888.00 2012-06-30 18:51:45.250 182 12541.75 102.28 54915.05 88888.00 2012-06-30 18:51:45.375 182 12541.70 102.25 54915.05 88888.00 2012-06-30 18:51:45.500 182 12541.65 102.25 54915.03 88888.00 2012-06-30 18:51:45.625 182 12541.70 102.25 54915.05 88888.00 2012-06-30 18:51:45.750 182 12541.77 102.25 54915.05 88888.00 2012-06-30 18:51:45.875 182 12541.77 102.22 54915.05 88888.00 2012-06-30 18:51:46.000 182 12541.75 102.22 54915.03 88888.00 2012-06-30 18:51:46.125 182 12541.70 102.22 54915.05 88888.00 2012-06-30 18:51:46.250 182 12541.70 102.22 54915.07 88888.00 2012-06-30 18:51:46.375 182 12541.80 102.22 54915.10 88888.00 2012-06-30 18:51:46.500 182 12541.80 102.20 54915.07 88888.00 2012-06-30 18:51:46.625 182 12541.73 102.20 54915.05 88888.00 2012-06-30 18:51:46.750 182 12541.70 102.25 54915.05 88888.00 2012-06-30 18:51:46.875 182 12541.70 102.22 54915.07 88888.00 2012-06-30 18:51:47.000 182 12541.73 102.22 54915.05 88888.00 2012-06-30 18:51:47.125 182 12541.70 102.22 54915.07 88888.00 2012-06-30 18:51:47.250 182 12541.65 102.17 54915.05 88888.00 2012-06-30 18:51:47.375 182 12541.73 102.15 54915.03 88888.00 2012-06-30 18:51:47.500 182 12541.73 102.15 54915.05 88888.00 2012-06-30 18:51:47.625 182 12541.75 102.17 54915.07 88888.00 2012-06-30 18:51:47.750 182 12541.67 102.17 54915.05 88888.00 2012-06-30 18:51:47.875 182 12541.67 102.17 54915.05 88888.00 2012-06-30 18:51:48.000 182 12541.67 102.15 54915.05 88888.00 2012-06-30 18:51:48.125 182 12541.67 102.17 54915.05 88888.00 2012-06-30 18:51:48.250 182 12541.70 102.22 54915.05 88888.00 2012-06-30 18:51:48.375 182 12541.75 102.20 54915.05 88888.00 2012-06-30 18:51:48.500 182 12541.67 102.20 54915.05 88888.00 2012-06-30 18:51:48.625 182 12541.67 102.20 54915.07 88888.00 2012-06-30 18:51:48.750 182 12541.73 102.22 54915.05 88888.00 2012-06-30 18:51:48.875 182 12541.70 102.22 54915.03 88888.00 2012-06-30 18:51:49.000 182 12541.67 102.20 54915.00 88888.00 2012-06-30 18:51:49.125 182 12541.62 102.20 54915.03 88888.00 2012-06-30 18:51:49.250 182 12541.58 102.20 54915.03 88888.00 2012-06-30 18:51:49.375 182 12541.58 102.20 54915.00 88888.00 2012-06-30 18:51:49.500 182 12541.58 102.17 54915.03 88888.00 2012-06-30 18:51:49.625 182 12541.55 102.17 54915.05 88888.00 2012-06-30 18:51:49.750 182 12541.60 102.17 54915.03 88888.00 2012-06-30 18:51:49.875 182 12541.65 102.20 54915.05 88888.00 2012-06-30 18:51:50.000 182 12541.65 102.20 54915.05 88888.00 2012-06-30 18:51:50.125 182 12541.65 102.15 54915.05 88888.00 2012-06-30 18:51:50.250 182 12541.55 102.15 54915.05 88888.00 2012-06-30 18:51:50.375 182 12541.55 102.15 54915.05 88888.00 2012-06-30 18:51:50.500 182 12541.55 102.17 54915.05 88888.00 2012-06-30 18:51:50.625 182 12541.55 102.20 54915.07 88888.00 2012-06-30 18:51:50.750 182 12541.58 102.17 54915.05 88888.00 2012-06-30 18:51:50.875 182 12541.58 102.12 54915.03 88888.00 2012-06-30 18:51:51.000 182 12541.58 102.12 54915.05 88888.00 2012-06-30 18:51:51.125 182 12541.60 102.10 54915.05 88888.00 2012-06-30 18:51:51.250 182 12541.60 102.10 54915.05 88888.00 2012-06-30 18:51:51.375 182 12541.60 102.15 54915.07 88888.00 2012-06-30 18:51:51.500 182 12541.50 102.17 54915.03 88888.00 2012-06-30 18:51:51.625 182 12541.48 102.12 54915.03 88888.00 2012-06-30 18:51:51.750 182 12541.48 102.10 54915.03 88888.00 2012-06-30 18:51:51.875 182 12541.48 102.15 54915.05 88888.00 2012-06-30 18:51:52.000 182 12541.42 102.12 54915.05 88888.00 2012-06-30 18:51:52.125 182 12541.42 102.12 54915.05 88888.00 2012-06-30 18:51:52.250 182 12541.38 102.15 54915.03 88888.00 2012-06-30 18:51:52.375 182 12541.35 102.15 54915.03 88888.00 2012-06-30 18:51:52.500 182 12541.38 102.12 54915.05 88888.00 2012-06-30 18:51:52.625 182 12541.35 102.12 54915.00 88888.00 2012-06-30 18:51:52.750 182 12541.40 102.10 54915.00 88888.00 2012-06-30 18:51:52.875 182 12541.48 102.10 54915.03 88888.00 2012-06-30 18:51:53.000 182 12541.45 102.08 54914.97 88888.00 2012-06-30 18:51:53.125 182 12541.40 102.10 54914.97 88888.00 2012-06-30 18:51:53.250 182 12541.33 102.05 54914.97 88888.00 2012-06-30 18:51:53.375 182 12541.38 102.05 54914.97 88888.00 2012-06-30 18:51:53.500 182 12541.48 102.08 54915.00 88888.00 2012-06-30 18:51:53.625 182 12541.48 102.10 54915.03 88888.00 2012-06-30 18:51:53.750 182 12541.50 102.12 54915.03 88888.00 2012-06-30 18:51:53.875 182 12541.48 102.15 54915.03 88888.00 2012-06-30 18:51:54.000 182 12541.48 102.12 54914.97 88888.00 2012-06-30 18:51:54.125 182 12541.52 102.10 54915.00 88888.00 2012-06-30 18:51:54.250 182 12541.50 102.12 54915.00 88888.00 2012-06-30 18:51:54.375 182 12541.50 102.10 54915.00 88888.00 2012-06-30 18:51:54.500 182 12541.48 102.08 54914.97 88888.00 2012-06-30 18:51:54.625 182 12541.45 102.05 54914.97 88888.00 2012-06-30 18:51:54.750 182 12541.45 102.08 54914.97 88888.00 2012-06-30 18:51:54.875 182 12541.42 102.10 54915.00 88888.00 2012-06-30 18:51:55.000 182 12541.40 102.08 54915.00 88888.00 2012-06-30 18:51:55.125 182 12541.42 102.08 54915.00 88888.00 2012-06-30 18:51:55.250 182 12541.38 102.08 54915.00 88888.00 2012-06-30 18:51:55.375 182 12541.40 102.08 54914.97 88888.00 2012-06-30 18:51:55.500 182 12541.40 102.03 54914.93 88888.00 2012-06-30 18:51:55.625 182 12541.40 102.03 54914.93 88888.00 2012-06-30 18:51:55.750 182 12541.40 102.05 54914.95 88888.00 2012-06-30 18:51:55.875 182 12541.38 102.08 54914.97 88888.00 2012-06-30 18:51:56.000 182 12541.33 102.05 54914.95 88888.00 2012-06-30 18:51:56.125 182 12541.30 102.03 54914.97 88888.00 2012-06-30 18:51:56.250 182 12541.30 102.03 54914.95 88888.00 2012-06-30 18:51:56.375 182 12541.35 102.03 54914.90 88888.00 2012-06-30 18:51:56.500 182 12541.40 102.05 54914.90 88888.00 2012-06-30 18:51:56.625 182 12541.38 102.05 54914.93 88888.00 2012-06-30 18:51:56.750 182 12541.30 102.05 54914.95 88888.00 2012-06-30 18:51:56.875 182 12541.35 102.03 54914.95 88888.00 2012-06-30 18:51:57.000 182 12541.38 102.05 54914.93 88888.00 2012-06-30 18:51:57.125 182 12541.42 102.03 54914.90 88888.00 2012-06-30 18:51:57.250 182 12541.40 102.00 54914.90 88888.00 2012-06-30 18:51:57.375 182 12541.38 102.03 54914.90 88888.00 2012-06-30 18:51:57.500 182 12541.40 102.05 54914.93 88888.00 2012-06-30 18:51:57.625 182 12541.42 102.03 54914.90 88888.00 2012-06-30 18:51:57.750 182 12541.45 102.00 54914.88 88888.00 2012-06-30 18:51:57.875 182 12541.42 102.03 54914.93 88888.00 2012-06-30 18:51:58.000 182 12541.40 102.05 54914.90 88888.00 2012-06-30 18:51:58.125 182 12541.38 102.05 54914.90 88888.00 2012-06-30 18:51:58.250 182 12541.35 101.97 54914.88 88888.00 2012-06-30 18:51:58.375 182 12541.40 101.97 54914.90 88888.00 2012-06-30 18:51:58.500 182 12541.40 102.00 54914.88 88888.00 2012-06-30 18:51:58.625 182 12541.42 102.00 54914.88 88888.00 2012-06-30 18:51:58.750 182 12541.42 101.95 54914.88 88888.00 2012-06-30 18:51:58.875 182 12541.35 101.95 54914.88 88888.00 2012-06-30 18:51:59.000 182 12541.33 101.95 54914.88 88888.00 2012-06-30 18:51:59.125 182 12541.45 101.95 54914.88 88888.00 2012-06-30 18:51:59.250 182 12541.48 102.00 54914.88 88888.00 2012-06-30 18:51:59.375 182 12541.42 102.00 54914.88 88888.00 2012-06-30 18:51:59.500 182 12541.40 102.00 54914.88 88888.00 2012-06-30 18:51:59.625 182 12541.40 102.00 54914.88 88888.00 2012-06-30 18:51:59.750 182 12541.42 101.97 54914.88 88888.00 2012-06-30 18:51:59.875 182 12541.45 101.97 54914.85 88888.00 2012-06-30 18:52:00.000 182 12541.52 101.95 54914.82 88888.00 2012-06-30 18:52:00.125 182 12541.58 101.92 54914.80 88888.00 2012-06-30 18:52:00.250 182 12541.58 101.92 54914.82 88888.00 2012-06-30 18:52:00.375 182 12541.55 101.95 54914.82 88888.00 2012-06-30 18:52:00.500 182 12541.58 101.97 54914.80 88888.00 2012-06-30 18:52:00.625 182 12541.60 101.95 54914.78 88888.00 2012-06-30 18:52:00.750 182 12541.58 101.90 54914.78 88888.00 2012-06-30 18:52:00.875 182 12541.58 101.88 54914.78 88888.00 2012-06-30 18:52:01.000 182 12541.58 101.90 54914.78 88888.00 2012-06-30 18:52:01.125 182 12541.58 101.90 54914.78 88888.00 2012-06-30 18:52:01.250 182 12541.52 101.85 54914.80 88888.00 2012-06-30 18:52:01.375 182 12541.52 101.88 54914.78 88888.00 2012-06-30 18:52:01.500 182 12541.52 101.88 54914.78 88888.00 2012-06-30 18:52:01.625 182 12541.58 101.85 54914.75 88888.00 2012-06-30 18:52:01.750 182 12541.60 101.85 54914.78 88888.00 2012-06-30 18:52:01.875 182 12541.62 101.78 54914.75 88888.00 2012-06-30 18:52:02.000 182 12541.62 101.78 54914.72 88888.00 2012-06-30 18:52:02.125 182 12541.62 101.83 54914.75 88888.00 2012-06-30 18:52:02.250 182 12541.62 101.80 54914.75 88888.00 2012-06-30 18:52:02.375 182 12541.65 101.80 54914.75 88888.00 2012-06-30 18:52:02.500 182 12541.65 101.80 54914.78 88888.00 2012-06-30 18:52:02.625 182 12541.62 101.75 54914.72 88888.00 2012-06-30 18:52:02.750 182 12541.62 101.75 54914.72 88888.00 2012-06-30 18:52:02.875 182 12541.67 101.78 54914.75 88888.00 2012-06-30 18:52:03.000 182 12541.70 101.75 54914.72 88888.00 2012-06-30 18:52:03.125 182 12541.70 101.75 54914.72 88888.00 2012-06-30 18:52:03.250 182 12541.67 101.72 54914.75 88888.00 2012-06-30 18:52:03.375 182 12541.70 101.75 54914.72 88888.00 2012-06-30 18:52:03.500 182 12541.67 101.75 54914.72 88888.00 2012-06-30 18:52:03.625 182 12541.73 101.75 54914.72 88888.00 2012-06-30 18:52:03.750 182 12541.70 101.75 54914.70 88888.00 2012-06-30 18:52:03.875 182 12541.75 101.72 54914.68 88888.00 2012-06-30 18:52:04.000 182 12541.85 101.67 54914.70 88888.00 2012-06-30 18:52:04.125 182 12541.90 101.65 54914.70 88888.00 2012-06-30 18:52:04.250 182 12541.88 101.67 54914.72 88888.00 2012-06-30 18:52:04.375 182 12541.85 101.70 54914.72 88888.00 2012-06-30 18:52:04.500 182 12541.83 101.70 54914.72 88888.00 2012-06-30 18:52:04.625 182 12541.77 101.67 54914.70 88888.00 2012-06-30 18:52:04.750 182 12541.77 101.67 54914.70 88888.00 2012-06-30 18:52:04.875 182 12541.77 101.67 54914.68 88888.00 2012-06-30 18:52:05.000 182 12541.85 101.62 54914.65 88888.00 2012-06-30 18:52:05.125 182 12541.90 101.58 54914.65 88888.00 2012-06-30 18:52:05.250 182 12541.88 101.62 54914.68 88888.00 2012-06-30 18:52:05.375 182 12541.92 101.65 54914.68 88888.00 2012-06-30 18:52:05.500 182 12541.98 101.62 54914.68 88888.00 2012-06-30 18:52:05.625 182 12541.92 101.60 54914.62 88888.00 2012-06-30 18:52:05.750 182 12541.90 101.55 54914.62 88888.00 2012-06-30 18:52:05.875 182 12541.95 101.58 54914.62 88888.00 2012-06-30 18:52:06.000 182 12542.05 101.60 54914.65 88888.00 2012-06-30 18:52:06.125 182 12542.02 101.60 54914.62 88888.00 2012-06-30 18:52:06.250 182 12542.05 101.55 54914.60 88888.00 2012-06-30 18:52:06.375 182 12542.10 101.55 54914.60 88888.00 2012-06-30 18:52:06.500 182 12542.08 101.55 54914.60 88888.00 2012-06-30 18:52:06.625 182 12542.05 101.53 54914.60 88888.00 2012-06-30 18:52:06.750 182 12542.00 101.50 54914.62 88888.00 2012-06-30 18:52:06.875 182 12542.00 101.53 54914.62 88888.00 2012-06-30 18:52:07.000 182 12542.00 101.55 54914.57 88888.00 2012-06-30 18:52:07.125 182 12542.08 101.55 54914.60 88888.00 2012-06-30 18:52:07.250 182 12542.08 101.53 54914.60 88888.00 2012-06-30 18:52:07.375 182 12542.08 101.50 54914.60 88888.00 2012-06-30 18:52:07.500 182 12542.02 101.47 54914.55 88888.00 2012-06-30 18:52:07.625 182 12542.05 101.47 54914.55 88888.00 2012-06-30 18:52:07.750 182 12542.02 101.50 54914.57 88888.00 2012-06-30 18:52:07.875 182 12542.05 101.47 54914.57 88888.00 2012-06-30 18:52:08.000 182 12542.15 101.45 54914.53 88888.00 2012-06-30 18:52:08.125 182 12542.17 101.47 54914.55 88888.00 2012-06-30 18:52:08.250 182 12542.08 101.45 54914.57 88888.00 2012-06-30 18:52:08.375 182 12542.12 101.47 54914.57 88888.00 2012-06-30 18:52:08.500 182 12542.12 101.45 54914.55 88888.00 2012-06-30 18:52:08.625 182 12542.15 101.40 54914.55 88888.00 2012-06-30 18:52:08.750 182 12542.12 101.42 54914.57 88888.00 2012-06-30 18:52:08.875 182 12542.10 101.42 54914.60 88888.00 2012-06-30 18:52:09.000 182 12542.12 101.40 54914.55 88888.00 2012-06-30 18:52:09.125 182 12542.15 101.45 54914.57 88888.00 2012-06-30 18:52:09.250 182 12542.20 101.45 54914.55 88888.00 2012-06-30 18:52:09.375 182 12542.23 101.40 54914.53 88888.00 2012-06-30 18:52:09.500 182 12542.15 101.40 54914.50 88888.00 2012-06-30 18:52:09.625 182 12542.15 101.42 54914.50 88888.00 2012-06-30 18:52:09.750 182 12542.17 101.38 54914.50 88888.00 2012-06-30 18:52:09.875 182 12542.17 101.40 54914.50 88888.00 2012-06-30 18:52:10.000 182 12542.25 101.40 54914.47 88888.00 2012-06-30 18:52:10.125 182 12542.23 101.35 54914.50 88888.00 2012-06-30 18:52:10.250 182 12542.20 101.35 54914.47 88888.00 2012-06-30 18:52:10.375 182 12542.20 101.30 54914.47 88888.00 2012-06-30 18:52:10.500 182 12542.17 101.30 54914.45 88888.00 2012-06-30 18:52:10.625 182 12542.23 101.35 54914.45 88888.00 2012-06-30 18:52:10.750 182 12542.30 101.35 54914.45 88888.00 2012-06-30 18:52:10.875 182 12542.33 101.33 54914.43 88888.00 2012-06-30 18:52:11.000 182 12542.38 101.33 54914.45 88888.00 2012-06-30 18:52:11.125 182 12542.35 101.33 54914.47 88888.00 2012-06-30 18:52:11.250 182 12542.33 101.30 54914.47 88888.00 2012-06-30 18:52:11.375 182 12542.33 101.30 54914.47 88888.00 2012-06-30 18:52:11.500 182 12542.33 101.28 54914.47 88888.00 2012-06-30 18:52:11.625 182 12542.35 101.33 54914.50 88888.00 2012-06-30 18:52:11.750 182 12542.40 101.35 54914.47 88888.00 2012-06-30 18:52:11.875 182 12542.38 101.28 54914.45 88888.00 2012-06-30 18:52:12.000 182 12542.35 101.22 54914.45 88888.00 2012-06-30 18:52:12.125 182 12542.45 101.28 54914.45 88888.00 2012-06-30 18:52:12.250 182 12542.50 101.28 54914.45 88888.00 2012-06-30 18:52:12.375 182 12542.62 101.33 54914.43 88888.00 2012-06-30 18:52:12.500 182 12542.62 101.28 54914.43 88888.00 2012-06-30 18:52:12.625 182 12542.52 101.28 54914.43 88888.00 2012-06-30 18:52:12.750 182 12542.48 101.30 54914.43 88888.00 2012-06-30 18:52:12.875 182 12542.50 101.28 54914.45 88888.00 2012-06-30 18:52:13.000 182 12542.58 101.25 54914.40 88888.00 2012-06-30 18:52:13.125 182 12542.65 101.25 54914.40 88888.00 2012-06-30 18:52:13.250 182 12542.62 101.25 54914.43 88888.00 2012-06-30 18:52:13.375 182 12542.62 101.28 54914.43 88888.00 2012-06-30 18:52:13.500 182 12542.62 101.30 54914.43 88888.00 2012-06-30 18:52:13.625 182 12542.70 101.28 54914.45 88888.00 2012-06-30 18:52:13.750 182 12542.70 101.22 54914.43 88888.00 2012-06-30 18:52:13.875 182 12542.70 101.20 54914.40 88888.00 2012-06-30 18:52:14.000 182 12542.70 101.20 54914.38 88888.00 2012-06-30 18:52:14.125 182 12542.65 101.20 54914.38 88888.00 2012-06-30 18:52:14.250 182 12542.60 101.20 54914.40 88888.00 2012-06-30 18:52:14.375 182 12542.65 101.20 54914.38 88888.00 2012-06-30 18:52:14.500 182 12542.77 101.17 54914.38 88888.00 2012-06-30 18:52:14.625 182 12542.83 101.22 54914.40 88888.00 2012-06-30 18:52:14.750 182 12542.85 101.22 54914.40 88888.00 2012-06-30 18:52:14.875 182 12542.83 101.17 54914.40 88888.00 2012-06-30 18:52:15.000 182 12542.80 101.15 54914.35 88888.00 2012-06-30 18:52:15.125 182 12542.80 101.15 54914.38 88888.00 2012-06-30 18:52:15.250 182 12542.77 101.12 54914.38 88888.00 2012-06-30 18:52:15.375 182 12542.80 101.12 54914.35 88888.00 2012-06-30 18:52:15.500 182 12542.77 101.12 54914.38 88888.00 2012-06-30 18:52:15.625 182 12542.83 101.10 54914.32 88888.00 2012-06-30 18:52:15.750 182 12542.90 101.10 54914.35 88888.00 2012-06-30 18:52:15.875 182 12542.95 101.08 54914.32 88888.00 2012-06-30 18:52:16.000 182 12542.95 101.08 54914.32 88888.00 2012-06-30 18:52:16.125 182 12542.95 101.10 54914.32 88888.00 2012-06-30 18:52:16.250 182 12542.95 101.08 54914.32 88888.00 2012-06-30 18:52:16.375 182 12542.95 101.08 54914.35 88888.00 2012-06-30 18:52:16.500 182 12542.98 101.08 54914.35 88888.00 2012-06-30 18:52:16.625 182 12543.00 101.05 54914.32 88888.00 2012-06-30 18:52:16.750 182 12542.95 101.03 54914.30 88888.00 2012-06-30 18:52:16.875 182 12542.92 101.03 54914.28 88888.00 2012-06-30 18:52:17.000 182 12542.95 101.03 54914.28 88888.00 2012-06-30 18:52:17.125 182 12542.92 101.05 54914.30 88888.00 2012-06-30 18:52:17.250 182 12542.92 101.00 54914.32 88888.00 2012-06-30 18:52:17.375 182 12542.98 101.00 54914.30 88888.00 2012-06-30 18:52:17.500 182 12543.00 100.95 54914.25 88888.00 2012-06-30 18:52:17.625 182 12543.00 100.95 54914.28 88888.00 2012-06-30 18:52:17.750 182 12543.00 100.92 54914.30 88888.00 2012-06-30 18:52:17.875 182 12542.98 100.92 54914.30 88888.00 2012-06-30 18:52:18.000 182 12543.05 100.92 54914.30 88888.00 2012-06-30 18:52:18.125 182 12543.10 100.92 54914.32 88888.00 2012-06-30 18:52:18.250 182 12543.05 100.92 54914.30 88888.00 2012-06-30 18:52:18.375 182 12543.08 100.92 54914.30 88888.00 2012-06-30 18:52:18.500 182 12543.08 100.92 54914.30 88888.00 2012-06-30 18:52:18.625 182 12543.08 100.92 54914.30 88888.00 2012-06-30 18:52:18.750 182 12543.10 100.92 54914.32 88888.00 2012-06-30 18:52:18.875 182 12543.10 100.90 54914.30 88888.00 2012-06-30 18:52:19.000 182 12543.08 100.90 54914.30 88888.00 2012-06-30 18:52:19.125 182 12543.08 100.92 54914.32 88888.00 2012-06-30 18:52:19.250 182 12543.00 100.88 54914.32 88888.00 2012-06-30 18:52:19.375 182 12543.02 100.88 54914.32 88888.00 2012-06-30 18:52:19.500 182 12543.00 100.88 54914.30 88888.00 2012-06-30 18:52:19.625 182 12543.10 100.85 54914.30 88888.00 2012-06-30 18:52:19.750 182 12543.12 100.85 54914.28 88888.00 2012-06-30 18:52:19.875 182 12543.10 100.83 54914.28 88888.00 2012-06-30 18:52:20.000 182 12543.02 100.83 54914.28 88888.00 2012-06-30 18:52:20.125 182 12543.02 100.80 54914.30 88888.00 2012-06-30 18:52:20.250 182 12543.00 100.80 54914.30 88888.00 2012-06-30 18:52:20.375 182 12543.00 100.83 54914.30 88888.00 2012-06-30 18:52:20.500 182 12542.98 100.83 54914.30 88888.00 2012-06-30 18:52:20.625 182 12543.00 100.80 54914.30 88888.00 2012-06-30 18:52:20.750 182 12543.05 100.78 54914.32 88888.00 2012-06-30 18:52:20.875 182 12543.10 100.80 54914.30 88888.00 2012-06-30 18:52:21.000 182 12543.08 100.80 54914.30 88888.00 2012-06-30 18:52:21.125 182 12543.02 100.80 54914.30 88888.00 2012-06-30 18:52:21.250 182 12542.98 100.75 54914.30 88888.00 2012-06-30 18:52:21.375 182 12543.05 100.75 54914.28 88888.00 2012-06-30 18:52:21.500 182 12543.02 100.75 54914.28 88888.00 2012-06-30 18:52:21.625 182 12543.00 100.72 54914.25 88888.00 2012-06-30 18:52:21.750 182 12542.98 100.72 54914.28 88888.00 2012-06-30 18:52:21.875 182 12542.98 100.72 54914.28 88888.00 2012-06-30 18:52:22.000 182 12543.00 100.72 54914.28 88888.00 2012-06-30 18:52:22.125 182 12542.95 100.75 54914.30 88888.00 2012-06-30 18:52:22.250 182 12542.92 100.72 54914.30 88888.00 2012-06-30 18:52:22.375 182 12542.92 100.72 54914.28 88888.00 2012-06-30 18:52:22.500 182 12542.88 100.67 54914.28 88888.00 2012-06-30 18:52:22.625 182 12542.92 100.67 54914.28 88888.00 2012-06-30 18:52:22.750 182 12543.02 100.72 54914.28 88888.00 2012-06-30 18:52:22.875 182 12543.02 100.70 54914.28 88888.00 2012-06-30 18:52:23.000 182 12542.98 100.72 54914.30 88888.00 2012-06-30 18:52:23.125 182 12542.98 100.70 54914.28 88888.00 2012-06-30 18:52:23.250 182 12542.92 100.70 54914.28 88888.00 2012-06-30 18:52:23.375 182 12543.02 100.75 54914.30 88888.00 2012-06-30 18:52:23.500 182 12543.05 100.75 54914.28 88888.00 2012-06-30 18:52:23.625 182 12543.00 100.72 54914.30 88888.00 2012-06-30 18:52:23.750 182 12543.02 100.72 54914.28 88888.00 2012-06-30 18:52:23.875 182 12543.05 100.75 54914.28 88888.00 2012-06-30 18:52:24.000 182 12543.05 100.70 54914.25 88888.00 2012-06-30 18:52:24.125 182 12543.05 100.70 54914.28 88888.00 2012-06-30 18:52:24.250 182 12543.02 100.70 54914.28 88888.00 2012-06-30 18:52:24.375 182 12543.05 100.70 54914.28 88888.00 2012-06-30 18:52:24.500 182 12543.08 100.67 54914.25 88888.00 2012-06-30 18:52:24.625 182 12543.08 100.65 54914.28 88888.00 2012-06-30 18:52:24.750 182 12543.10 100.67 54914.28 88888.00 2012-06-30 18:52:24.875 182 12543.10 100.70 54914.28 88888.00 2012-06-30 18:52:25.000 182 12543.10 100.70 54914.25 88888.00 2012-06-30 18:52:25.125 182 12543.05 100.67 54914.25 88888.00 2012-06-30 18:52:25.250 182 12543.00 100.67 54914.25 88888.00 2012-06-30 18:52:25.375 182 12543.02 100.65 54914.25 88888.00 2012-06-30 18:52:25.500 182 12543.05 100.65 54914.28 88888.00 2012-06-30 18:52:25.625 182 12543.08 100.65 54914.28 88888.00 2012-06-30 18:52:25.750 182 12543.10 100.65 54914.30 88888.00 2012-06-30 18:52:25.875 182 12543.10 100.67 54914.30 88888.00 2012-06-30 18:52:26.000 182 12543.08 100.65 54914.30 88888.00 2012-06-30 18:52:26.125 182 12543.10 100.60 54914.28 88888.00 2012-06-30 18:52:26.250 182 12543.10 100.58 54914.30 88888.00 2012-06-30 18:52:26.375 182 12543.10 100.58 54914.28 88888.00 2012-06-30 18:52:26.500 182 12543.10 100.60 54914.30 88888.00 2012-06-30 18:52:26.625 182 12543.05 100.60 54914.30 88888.00 2012-06-30 18:52:26.750 182 12543.08 100.60 54914.28 88888.00 2012-06-30 18:52:26.875 182 12543.08 100.58 54914.28 88888.00 2012-06-30 18:52:27.000 182 12543.08 100.58 54914.28 88888.00 2012-06-30 18:52:27.125 182 12543.12 100.55 54914.28 88888.00 2012-06-30 18:52:27.250 182 12543.10 100.53 54914.28 88888.00 2012-06-30 18:52:27.375 182 12543.10 100.53 54914.28 88888.00 2012-06-30 18:52:27.500 182 12543.10 100.53 54914.28 88888.00 2012-06-30 18:52:27.625 182 12543.10 100.53 54914.30 88888.00 2012-06-30 18:52:27.750 182 12543.12 100.55 54914.32 88888.00 2012-06-30 18:52:27.875 182 12543.05 100.53 54914.32 88888.00 2012-06-30 18:52:28.000 182 12543.02 100.50 54914.32 88888.00 2012-06-30 18:52:28.125 182 12543.02 100.50 54914.30 88888.00 2012-06-30 18:52:28.250 182 12543.08 100.47 54914.30 88888.00 2012-06-30 18:52:28.375 182 12543.12 100.47 54914.30 88888.00 2012-06-30 18:52:28.500 182 12543.17 100.47 54914.30 88888.00 2012-06-30 18:52:28.625 182 12543.12 100.45 54914.28 88888.00 2012-06-30 18:52:28.750 182 12543.12 100.45 54914.25 88888.00 2012-06-30 18:52:28.875 182 12543.12 100.50 54914.25 88888.00 2012-06-30 18:52:29.000 182 12543.12 100.50 54914.28 88888.00 2012-06-30 18:52:29.125 182 12543.10 100.47 54914.30 88888.00 2012-06-30 18:52:29.250 182 12543.05 100.42 54914.28 88888.00 2012-06-30 18:52:29.375 182 12543.10 100.45 54914.22 88888.00 2012-06-30 18:52:29.500 182 12543.12 100.45 54914.25 88888.00 2012-06-30 18:52:29.625 182 12543.12 100.47 54914.28 88888.00 2012-06-30 18:52:29.750 182 12543.02 100.45 54914.30 88888.00 2012-06-30 18:52:29.875 182 12543.00 100.42 54914.28 88888.00 2012-06-30 18:52:30.000 182 12543.02 100.42 54914.25 88888.00 2012-06-30 18:52:30.125 182 12543.05 100.40 54914.25 88888.00 2012-06-30 18:52:30.250 182 12542.98 100.40 54914.28 88888.00 2012-06-30 18:52:30.375 182 12543.05 100.40 54914.28 88888.00 2012-06-30 18:52:30.500 182 12543.05 100.38 54914.28 88888.00 2012-06-30 18:52:30.625 182 12543.02 100.35 54914.25 88888.00 2012-06-30 18:52:30.750 182 12543.08 100.38 54914.28 88888.00 2012-06-30 18:52:30.875 182 12543.08 100.38 54914.30 88888.00 2012-06-30 18:52:31.000 182 12543.05 100.33 54914.28 88888.00 2012-06-30 18:52:31.125 182 12543.05 100.33 54914.28 88888.00 2012-06-30 18:52:31.250 182 12543.08 100.33 54914.28 88888.00 2012-06-30 18:52:31.375 182 12543.08 100.28 54914.25 88888.00 2012-06-30 18:52:31.500 182 12543.00 100.28 54914.28 88888.00 2012-06-30 18:52:31.625 182 12543.00 100.30 54914.32 88888.00 2012-06-30 18:52:31.750 182 12542.98 100.30 54914.30 88888.00 2012-06-30 18:52:31.875 182 12543.05 100.28 54914.30 88888.00 2012-06-30 18:52:32.000 182 12543.12 100.30 54914.30 88888.00 2012-06-30 18:52:32.125 182 12543.17 100.30 54914.30 88888.00 2012-06-30 18:52:32.250 182 12543.12 100.30 54914.30 88888.00 2012-06-30 18:52:32.375 182 12543.12 100.28 54914.28 88888.00 2012-06-30 18:52:32.500 182 12543.17 100.30 54914.28 88888.00 2012-06-30 18:52:32.625 182 12543.17 100.30 54914.30 88888.00 2012-06-30 18:52:32.750 182 12543.10 100.25 54914.30 88888.00 2012-06-30 18:52:32.875 182 12543.05 100.33 54914.30 88888.00 2012-06-30 18:52:33.000 182 12543.08 100.30 54914.30 88888.00 2012-06-30 18:52:33.125 182 12543.15 100.30 54914.30 88888.00 2012-06-30 18:52:33.250 182 12543.05 100.25 54914.32 88888.00 2012-06-30 18:52:33.375 182 12543.02 100.25 54914.28 88888.00 2012-06-30 18:52:33.500 182 12543.05 100.20 54914.25 88888.00 2012-06-30 18:52:33.625 182 12543.10 100.20 54914.30 88888.00 2012-06-30 18:52:33.750 182 12543.08 100.22 54914.32 88888.00 2012-06-30 18:52:33.875 182 12543.05 100.22 54914.30 88888.00 2012-06-30 18:52:34.000 182 12543.02 100.22 54914.32 88888.00 2012-06-30 18:52:34.125 182 12543.02 100.25 54914.30 88888.00 2012-06-30 18:52:34.250 182 12543.00 100.22 54914.30 88888.00 2012-06-30 18:52:34.375 182 12543.08 100.20 54914.28 88888.00 2012-06-30 18:52:34.500 182 12543.08 100.22 54914.30 88888.00 2012-06-30 18:52:34.625 182 12543.08 100.28 54914.30 88888.00 2012-06-30 18:52:34.750 182 12543.15 100.28 54914.30 88888.00 2012-06-30 18:52:34.875 182 12543.20 100.25 54914.30 88888.00 2012-06-30 18:52:35.000 182 12543.17 100.22 54914.30 88888.00 2012-06-30 18:52:35.125 182 12543.12 100.22 54914.32 88888.00 2012-06-30 18:52:35.250 182 12543.10 100.22 54914.35 88888.00 2012-06-30 18:52:35.375 182 12543.17 100.20 54914.32 88888.00 2012-06-30 18:52:35.500 182 12543.17 100.17 54914.30 88888.00 2012-06-30 18:52:35.625 182 12543.15 100.15 54914.28 88888.00 2012-06-30 18:52:35.750 182 12543.10 100.15 54914.28 88888.00 2012-06-30 18:52:35.875 182 12543.08 100.15 54914.30 88888.00 2012-06-30 18:52:36.000 182 12543.05 100.15 54914.28 88888.00 2012-06-30 18:52:36.125 182 12543.05 100.20 54914.32 88888.00 2012-06-30 18:52:36.250 182 12543.05 100.17 54914.30 88888.00 2012-06-30 18:52:36.375 182 12543.10 100.15 54914.30 88888.00 2012-06-30 18:52:36.500 182 12543.10 100.12 54914.28 88888.00 2012-06-30 18:52:36.625 182 12543.15 100.12 54914.30 88888.00 2012-06-30 18:52:36.750 182 12543.15 100.15 54914.32 88888.00 2012-06-30 18:52:36.875 182 12543.17 100.12 54914.30 88888.00 2012-06-30 18:52:37.000 182 12543.20 100.12 54914.28 88888.00 2012-06-30 18:52:37.125 182 12543.17 100.15 54914.32 88888.00 2012-06-30 18:52:37.250 182 12543.20 100.15 54914.35 88888.00 2012-06-30 18:52:37.375 182 12543.20 100.15 54914.32 88888.00 2012-06-30 18:52:37.500 182 12543.17 100.15 54914.32 88888.00 2012-06-30 18:52:37.625 182 12543.17 100.12 54914.30 88888.00 2012-06-30 18:52:37.750 182 12543.17 100.12 54914.30 88888.00 2012-06-30 18:52:37.875 182 12543.15 100.12 54914.30 88888.00 2012-06-30 18:52:38.000 182 12543.15 100.15 54914.32 88888.00 2012-06-30 18:52:38.125 182 12543.12 100.12 54914.32 88888.00 2012-06-30 18:52:38.250 182 12543.15 100.12 54914.35 88888.00 2012-06-30 18:52:38.375 182 12543.20 100.12 54914.32 88888.00 2012-06-30 18:52:38.500 182 12543.15 100.12 54914.32 88888.00 2012-06-30 18:52:38.625 182 12543.15 100.10 54914.32 88888.00 2012-06-30 18:52:38.750 182 12543.10 100.12 54914.32 88888.00 2012-06-30 18:52:38.875 182 12543.10 100.12 54914.35 88888.00 2012-06-30 18:52:39.000 182 12543.12 100.12 54914.35 88888.00 2012-06-30 18:52:39.125 182 12543.17 100.10 54914.35 88888.00 2012-06-30 18:52:39.250 182 12543.17 100.10 54914.32 88888.00 2012-06-30 18:52:39.375 182 12543.15 100.12 54914.30 88888.00 2012-06-30 18:52:39.500 182 12543.05 100.15 54914.32 88888.00 2012-06-30 18:52:39.625 182 12543.08 100.12 54914.32 88888.00 2012-06-30 18:52:39.750 182 12543.12 100.12 54914.32 88888.00 2012-06-30 18:52:39.875 182 12543.12 100.08 54914.30 88888.00 2012-06-30 18:52:40.000 182 12543.10 100.08 54914.28 88888.00 2012-06-30 18:52:40.125 182 12543.08 100.12 54914.28 88888.00 2012-06-30 18:52:40.250 182 12543.10 100.10 54914.32 88888.00 2012-06-30 18:52:40.375 182 12543.15 100.12 54914.32 88888.00 2012-06-30 18:52:40.500 182 12543.15 100.12 54914.30 88888.00 2012-06-30 18:52:40.625 182 12543.15 100.12 54914.32 88888.00 2012-06-30 18:52:40.750 182 12543.12 100.15 54914.35 88888.00 2012-06-30 18:52:40.875 182 12543.17 100.15 54914.38 88888.00 2012-06-30 18:52:41.000 182 12543.17 100.12 54914.35 88888.00 2012-06-30 18:52:41.125 182 12543.15 100.08 54914.30 88888.00 2012-06-30 18:52:41.250 182 12543.15 100.08 54914.30 88888.00 2012-06-30 18:52:41.375 182 12543.23 100.08 54914.30 88888.00 2012-06-30 18:52:41.500 182 12543.25 100.10 54914.30 88888.00 2012-06-30 18:52:41.625 182 12543.23 100.10 54914.35 88888.00 2012-06-30 18:52:41.750 182 12543.23 100.10 54914.35 88888.00 2012-06-30 18:52:41.875 182 12543.23 100.10 54914.35 88888.00 2012-06-30 18:52:42.000 182 12543.30 100.12 54914.32 88888.00 2012-06-30 18:52:42.125 182 12543.38 100.15 54914.32 88888.00 2012-06-30 18:52:42.250 182 12543.38 100.12 54914.35 88888.00 2012-06-30 18:52:42.375 182 12543.42 100.12 54914.32 88888.00 2012-06-30 18:52:42.500 182 12543.35 100.12 54914.32 88888.00 2012-06-30 18:52:42.625 182 12543.35 100.10 54914.35 88888.00 2012-06-30 18:52:42.750 182 12543.38 100.10 54914.35 88888.00 2012-06-30 18:52:42.875 182 12543.33 100.12 54914.32 88888.00 2012-06-30 18:52:43.000 182 12543.30 100.15 54914.35 88888.00 2012-06-30 18:52:43.125 182 12543.27 100.15 54914.38 88888.00 2012-06-30 18:52:43.250 182 12543.27 100.12 54914.38 88888.00 2012-06-30 18:52:43.375 182 12543.30 100.12 54914.32 88888.00 2012-06-30 18:52:43.500 182 12543.35 100.15 54914.32 88888.00 2012-06-30 18:52:43.625 182 12543.38 100.15 54914.35 88888.00 2012-06-30 18:52:43.750 182 12543.35 100.12 54914.38 88888.00 2012-06-30 18:52:43.875 182 12543.30 100.12 54914.38 88888.00 2012-06-30 18:52:44.000 182 12543.42 100.12 54914.35 88888.00 2012-06-30 18:52:44.125 182 12543.42 100.12 54914.35 88888.00 2012-06-30 18:52:44.250 182 12543.38 100.10 54914.35 88888.00 2012-06-30 18:52:44.375 182 12543.42 100.08 54914.38 88888.00 2012-06-30 18:52:44.500 182 12543.42 100.12 54914.35 88888.00 2012-06-30 18:52:44.625 182 12543.45 100.12 54914.35 88888.00 2012-06-30 18:52:44.750 182 12543.48 100.12 54914.35 88888.00 2012-06-30 18:52:44.875 182 12543.40 100.10 54914.38 88888.00 2012-06-30 18:52:45.000 182 12543.35 100.12 54914.35 88888.00 2012-06-30 18:52:45.125 182 12543.35 100.12 54914.38 88888.00 2012-06-30 18:52:45.250 182 12543.35 100.10 54914.38 88888.00 2012-06-30 18:52:45.375 182 12543.35 100.10 54914.35 88888.00 2012-06-30 18:52:45.500 182 12543.33 100.10 54914.32 88888.00 2012-06-30 18:52:45.625 182 12543.35 100.10 54914.35 88888.00 2012-06-30 18:52:45.750 182 12543.40 100.15 54914.38 88888.00 2012-06-30 18:52:45.875 182 12543.42 100.10 54914.38 88888.00 2012-06-30 18:52:46.000 182 12543.38 100.10 54914.38 88888.00 2012-06-30 18:52:46.125 182 12543.42 100.12 54914.35 88888.00 2012-06-30 18:52:46.250 182 12543.35 100.12 54914.35 88888.00 2012-06-30 18:52:46.375 182 12543.33 100.12 54914.35 88888.00 2012-06-30 18:52:46.500 182 12543.30 100.17 54914.35 88888.00 2012-06-30 18:52:46.625 182 12543.30 100.17 54914.38 88888.00 2012-06-30 18:52:46.750 182 12543.35 100.15 54914.38 88888.00 2012-06-30 18:52:46.875 182 12543.38 100.20 54914.38 88888.00 2012-06-30 18:52:47.000 182 12543.35 100.20 54914.38 88888.00 2012-06-30 18:52:47.125 182 12543.35 100.20 54914.38 88888.00 2012-06-30 18:52:47.250 182 12543.38 100.17 54914.38 88888.00 2012-06-30 18:52:47.375 182 12543.45 100.20 54914.38 88888.00 2012-06-30 18:52:47.500 182 12543.45 100.20 54914.35 88888.00 2012-06-30 18:52:47.625 182 12543.40 100.17 54914.35 88888.00 2012-06-30 18:52:47.750 182 12543.38 100.22 54914.38 88888.00 2012-06-30 18:52:47.875 182 12543.38 100.20 54914.35 88888.00 2012-06-30 18:52:48.000 182 12543.40 100.20 54914.35 88888.00 2012-06-30 18:52:48.125 182 12543.42 100.25 54914.38 88888.00 2012-06-30 18:52:48.250 182 12543.40 100.22 54914.38 88888.00 2012-06-30 18:52:48.375 182 12543.38 100.20 54914.38 88888.00 2012-06-30 18:52:48.500 182 12543.35 100.25 54914.40 88888.00 2012-06-30 18:52:48.625 182 12543.40 100.28 54914.38 88888.00 2012-06-30 18:52:48.750 182 12543.42 100.25 54914.38 88888.00 2012-06-30 18:52:48.875 182 12543.45 100.25 54914.38 88888.00 2012-06-30 18:52:49.000 182 12543.42 100.22 54914.38 88888.00 2012-06-30 18:52:49.125 182 12543.38 100.25 54914.38 88888.00 2012-06-30 18:52:49.250 182 12543.40 100.22 54914.38 88888.00 2012-06-30 18:52:49.375 182 12543.42 100.25 54914.38 88888.00 2012-06-30 18:52:49.500 182 12543.40 100.30 54914.40 88888.00 2012-06-30 18:52:49.625 182 12543.42 100.30 54914.40 88888.00 2012-06-30 18:52:49.750 182 12543.48 100.33 54914.40 88888.00 2012-06-30 18:52:49.875 182 12543.48 100.33 54914.40 88888.00 2012-06-30 18:52:50.000 182 12543.52 100.33 54914.38 88888.00 2012-06-30 18:52:50.125 182 12543.50 100.33 54914.38 88888.00 2012-06-30 18:52:50.250 182 12543.45 100.30 54914.38 88888.00 2012-06-30 18:52:50.375 182 12543.50 100.30 54914.35 88888.00 2012-06-30 18:52:50.500 182 12543.48 100.30 54914.35 88888.00 2012-06-30 18:52:50.625 182 12543.48 100.33 54914.35 88888.00 2012-06-30 18:52:50.750 182 12543.52 100.38 54914.38 88888.00 2012-06-30 18:52:50.875 182 12543.55 100.38 54914.40 88888.00 2012-06-30 18:52:51.000 182 12543.52 100.33 54914.38 88888.00 2012-06-30 18:52:51.125 182 12543.42 100.30 54914.40 88888.00 2012-06-30 18:52:51.250 182 12543.42 100.28 54914.40 88888.00 2012-06-30 18:52:51.375 182 12543.48 100.30 54914.45 88888.00 2012-06-30 18:52:51.500 182 12543.50 100.30 54914.43 88888.00 2012-06-30 18:52:51.625 182 12543.50 100.30 54914.38 88888.00 2012-06-30 18:52:51.750 182 12543.50 100.28 54914.38 88888.00 2012-06-30 18:52:51.875 182 12543.52 100.30 54914.40 88888.00 2012-06-30 18:52:52.000 182 12543.58 100.33 54914.40 88888.00 2012-06-30 18:52:52.125 182 12543.62 100.30 54914.38 88888.00 2012-06-30 18:52:52.250 182 12543.55 100.30 54914.38 88888.00 2012-06-30 18:52:52.375 182 12543.60 100.33 54914.40 88888.00 2012-06-30 18:52:52.500 182 12543.62 100.35 54914.40 88888.00 2012-06-30 18:52:52.625 182 12543.55 100.30 54914.38 88888.00 2012-06-30 18:52:52.750 182 12543.52 100.30 54914.38 88888.00 2012-06-30 18:52:52.875 182 12543.55 100.33 54914.40 88888.00 2012-06-30 18:52:53.000 182 12543.58 100.33 54914.38 88888.00 2012-06-30 18:52:53.125 182 12543.55 100.33 54914.38 88888.00 2012-06-30 18:52:53.250 182 12543.52 100.25 54914.43 88888.00 2012-06-30 18:52:53.375 182 12543.50 100.28 54914.40 88888.00 2012-06-30 18:52:53.500 182 12543.45 100.30 54914.40 88888.00 2012-06-30 18:52:53.625 182 12543.42 100.30 54914.43 88888.00 2012-06-30 18:52:53.750 182 12543.45 100.33 54914.43 88888.00 2012-06-30 18:52:53.875 182 12543.48 100.33 54914.43 88888.00 2012-06-30 18:52:54.000 182 12543.45 100.33 54914.45 88888.00 2012-06-30 18:52:54.125 182 12543.45 100.33 54914.45 88888.00 2012-06-30 18:52:54.250 182 12543.48 100.28 54914.45 88888.00 2012-06-30 18:52:54.375 182 12543.48 100.25 54914.43 88888.00 2012-06-30 18:52:54.500 182 12543.48 100.28 54914.43 88888.00 2012-06-30 18:52:54.625 182 12543.45 100.25 54914.47 88888.00 2012-06-30 18:52:54.750 182 12543.45 100.28 54914.50 88888.00 2012-06-30 18:52:54.875 182 12543.45 100.30 54914.50 88888.00 2012-06-30 18:52:55.000 182 12543.40 100.30 54914.47 88888.00 2012-06-30 18:52:55.125 182 12543.40 100.28 54914.47 88888.00 2012-06-30 18:52:55.250 182 12543.40 100.28 54914.45 88888.00 2012-06-30 18:52:55.375 182 12543.40 100.30 54914.45 88888.00 2012-06-30 18:52:55.500 182 12543.40 100.28 54914.50 88888.00 2012-06-30 18:52:55.625 182 12543.35 100.28 54914.50 88888.00 2012-06-30 18:52:55.750 182 12543.35 100.25 54914.47 88888.00 2012-06-30 18:52:55.875 182 12543.38 100.22 54914.47 88888.00 2012-06-30 18:52:56.000 182 12543.38 100.22 54914.53 88888.00 2012-06-30 18:52:56.125 182 12543.40 100.22 54914.50 88888.00 2012-06-30 18:52:56.250 182 12543.40 100.22 54914.53 88888.00 2012-06-30 18:52:56.375 182 12543.45 100.20 54914.53 88888.00 2012-06-30 18:52:56.500 182 12543.38 100.20 54914.50 88888.00 2012-06-30 18:52:56.625 182 12543.35 100.17 54914.50 88888.00 2012-06-30 18:52:56.750 182 12543.35 100.17 54914.53 88888.00 2012-06-30 18:52:56.875 182 12543.30 100.17 54914.50 88888.00 2012-06-30 18:52:57.000 182 12543.35 100.17 54914.50 88888.00 2012-06-30 18:52:57.125 182 12543.35 100.17 54914.50 88888.00 2012-06-30 18:52:57.250 182 12543.30 100.15 54914.50 88888.00 2012-06-30 18:52:57.375 182 12543.30 100.12 54914.50 88888.00 2012-06-30 18:52:57.500 182 12543.27 100.12 54914.53 88888.00 2012-06-30 18:52:57.625 182 12543.30 100.08 54914.53 88888.00 2012-06-30 18:52:57.750 182 12543.30 100.12 54914.55 88888.00 2012-06-30 18:52:57.875 182 12543.30 100.15 54914.55 88888.00 2012-06-30 18:52:58.000 182 12543.27 100.12 54914.55 88888.00 2012-06-30 18:52:58.125 182 12543.23 100.10 54914.55 88888.00 2012-06-30 18:52:58.250 182 12543.23 100.08 54914.53 88888.00 2012-06-30 18:52:58.375 182 12543.23 100.05 54914.55 88888.00 2012-06-30 18:52:58.500 182 12543.25 100.05 54914.55 88888.00 2012-06-30 18:52:58.625 182 12543.30 100.05 54914.55 88888.00 2012-06-30 18:52:58.750 182 12543.35 100.05 54914.55 88888.00 2012-06-30 18:52:58.875 182 12543.33 100.05 54914.55 88888.00 2012-06-30 18:52:59.000 182 12543.27 100.05 54914.53 88888.00 2012-06-30 18:52:59.125 182 12543.30 100.03 54914.53 88888.00 2012-06-30 18:52:59.250 182 12543.20 100.03 54914.57 88888.00 2012-06-30 18:52:59.375 182 12543.23 100.05 54914.57 88888.00 2012-06-30 18:52:59.500 182 12543.25 100.08 54914.55 88888.00 2012-06-30 18:52:59.625 182 12543.27 100.08 54914.57 88888.00 2012-06-30 18:52:59.750 182 12543.25 100.03 54914.55 88888.00 2012-06-30 18:52:59.875 182 12543.25 100.00 54914.60 88888.00 2012-06-30 18:53:00.000 182 12543.23 100.00 54914.60 88888.00 2012-06-30 18:53:00.125 182 12543.20 100.00 54914.60 88888.00 2012-06-30 18:53:00.250 182 12543.20 100.00 54914.62 88888.00 2012-06-30 18:53:00.375 182 12543.27 100.00 54914.60 88888.00 2012-06-30 18:53:00.500 182 12543.35 100.00 54914.62 88888.00 2012-06-30 18:53:00.625 182 12543.35 100.00 54914.65 88888.00 2012-06-30 18:53:00.750 182 12543.33 99.97 54914.62 88888.00 2012-06-30 18:53:00.875 182 12543.30 100.00 54914.60 88888.00 2012-06-30 18:53:01.000 182 12543.40 99.97 54914.62 88888.00 2012-06-30 18:53:01.125 182 12543.42 99.97 54914.62 88888.00 2012-06-30 18:53:01.250 182 12543.38 99.97 54914.65 88888.00 2012-06-30 18:53:01.375 182 12543.38 100.00 54914.65 88888.00 2012-06-30 18:53:01.500 182 12543.40 100.00 54914.65 88888.00 2012-06-30 18:53:01.625 182 12543.40 100.00 54914.62 88888.00 2012-06-30 18:53:01.750 182 12543.45 99.95 54914.62 88888.00 2012-06-30 18:53:01.875 182 12543.42 99.92 54914.60 88888.00 2012-06-30 18:53:02.000 182 12543.42 99.92 54914.60 88888.00 2012-06-30 18:53:02.125 182 12543.52 99.95 54914.62 88888.00 2012-06-30 18:53:02.250 182 12543.52 99.95 54914.62 88888.00 2012-06-30 18:53:02.375 182 12543.52 99.95 54914.65 88888.00 2012-06-30 18:53:02.500 182 12543.50 99.95 54914.62 88888.00 2012-06-30 18:53:02.625 182 12543.50 99.92 54914.62 88888.00 2012-06-30 18:53:02.750 182 12543.55 99.95 54914.62 88888.00 2012-06-30 18:53:02.875 182 12543.52 99.92 54914.60 88888.00 2012-06-30 18:53:03.000 182 12543.55 99.92 54914.60 88888.00 2012-06-30 18:53:03.125 182 12543.58 99.95 54914.60 88888.00 2012-06-30 18:53:03.250 182 12543.52 99.90 54914.60 88888.00 2012-06-30 18:53:03.375 182 12543.58 99.90 54914.60 88888.00 2012-06-30 18:53:03.500 182 12543.55 99.90 54914.57 88888.00 2012-06-30 18:53:03.625 182 12543.52 99.88 54914.60 88888.00 2012-06-30 18:53:03.750 182 12543.60 99.90 54914.60 88888.00 2012-06-30 18:53:03.875 182 12543.65 99.92 54914.62 88888.00 2012-06-30 18:53:04.000 182 12543.65 99.90 54914.60 88888.00 2012-06-30 18:53:04.125 182 12543.65 99.88 54914.60 88888.00 2012-06-30 18:53:04.250 182 12543.70 99.90 54914.62 88888.00 2012-06-30 18:53:04.375 182 12543.75 99.90 54914.62 88888.00 2012-06-30 18:53:04.500 182 12543.73 99.90 54914.62 88888.00 2012-06-30 18:53:04.625 182 12543.75 99.88 54914.60 88888.00 2012-06-30 18:53:04.750 182 12543.75 99.85 54914.60 88888.00 2012-06-30 18:53:04.875 182 12543.67 99.83 54914.62 88888.00 2012-06-30 18:53:05.000 182 12543.70 99.80 54914.62 88888.00 2012-06-30 18:53:05.125 182 12543.73 99.78 54914.62 88888.00 2012-06-30 18:53:05.250 182 12543.67 99.75 54914.62 88888.00 2012-06-30 18:53:05.375 182 12543.67 99.80 54914.60 88888.00 2012-06-30 18:53:05.500 182 12543.75 99.80 54914.57 88888.00 2012-06-30 18:53:05.625 182 12543.77 99.80 54914.62 88888.00 2012-06-30 18:53:05.750 182 12543.77 99.80 54914.62 88888.00 2012-06-30 18:53:05.875 182 12543.75 99.85 54914.65 88888.00 2012-06-30 18:53:06.000 182 12543.77 99.80 54914.62 88888.00 2012-06-30 18:53:06.125 182 12543.73 99.75 54914.62 88888.00 2012-06-30 18:53:06.250 182 12543.73 99.72 54914.60 88888.00 2012-06-30 18:53:06.375 182 12543.73 99.72 54914.62 88888.00 2012-06-30 18:53:06.500 182 12543.67 99.70 54914.62 88888.00 2012-06-30 18:53:06.625 182 12543.70 99.70 54914.62 88888.00 2012-06-30 18:53:06.750 182 12543.77 99.70 54914.65 88888.00 2012-06-30 18:53:06.875 182 12543.83 99.67 54914.65 88888.00 2012-06-30 18:53:07.000 182 12543.75 99.65 54914.65 88888.00 2012-06-30 18:53:07.125 182 12543.80 99.65 54914.70 88888.00 2012-06-30 18:53:07.250 182 12543.80 99.65 54914.72 88888.00 2012-06-30 18:53:07.375 182 12543.75 99.65 54914.68 88888.00 2012-06-30 18:53:07.500 182 12543.70 99.60 54914.70 88888.00 2012-06-30 18:53:07.625 182 12543.73 99.60 54914.72 88888.00 2012-06-30 18:53:07.750 182 12543.73 99.60 54914.70 88888.00 2012-06-30 18:53:07.875 182 12543.70 99.60 54914.65 88888.00 2012-06-30 18:53:08.000 182 12543.67 99.55 54914.68 88888.00 2012-06-30 18:53:08.125 182 12543.67 99.55 54914.65 88888.00 2012-06-30 18:53:08.250 182 12543.60 99.53 54914.65 88888.00 2012-06-30 18:53:08.375 182 12543.65 99.53 54914.65 88888.00 2012-06-30 18:53:08.500 182 12543.65 99.53 54914.65 88888.00 2012-06-30 18:53:08.625 182 12543.62 99.50 54914.62 88888.00 2012-06-30 18:53:08.750 182 12543.67 99.47 54914.68 88888.00 2012-06-30 18:53:08.875 182 12543.70 99.42 54914.68 88888.00 2012-06-30 18:53:09.000 182 12543.73 99.42 54914.65 88888.00 2012-06-30 18:53:09.125 182 12543.75 99.42 54914.68 88888.00 2012-06-30 18:53:09.250 182 12543.67 99.40 54914.68 88888.00 2012-06-30 18:53:09.375 182 12543.83 99.40 54914.65 88888.00 2012-06-30 18:53:09.500 182 12543.83 99.38 54914.65 88888.00 2012-06-30 18:53:09.625 182 12543.77 99.38 54914.62 88888.00 2012-06-30 18:53:09.750 182 12543.80 99.33 54914.65 88888.00 2012-06-30 18:53:09.875 182 12543.83 99.35 54914.68 88888.00 2012-06-30 18:53:10.000 182 12543.83 99.38 54914.68 88888.00 2012-06-30 18:53:10.125 182 12543.80 99.35 54914.68 88888.00 2012-06-30 18:53:10.250 182 12543.75 99.33 54914.70 88888.00 2012-06-30 18:53:10.375 182 12543.83 99.33 54914.72 88888.00 2012-06-30 18:53:10.500 182 12543.80 99.33 54914.72 88888.00 2012-06-30 18:53:10.625 182 12543.75 99.30 54914.72 88888.00 2012-06-30 18:53:10.750 182 12543.75 99.25 54914.72 88888.00 2012-06-30 18:53:10.875 182 12543.75 99.25 54914.72 88888.00 2012-06-30 18:53:11.000 182 12543.73 99.20 54914.68 88888.00 2012-06-30 18:53:11.125 182 12543.65 99.17 54914.72 88888.00 2012-06-30 18:53:11.250 182 12543.67 99.15 54914.72 88888.00 2012-06-30 18:53:11.375 182 12543.73 99.17 54914.72 88888.00 2012-06-30 18:53:11.500 182 12543.70 99.12 54914.72 88888.00 2012-06-30 18:53:11.625 182 12543.67 99.12 54914.75 88888.00 2012-06-30 18:53:11.750 182 12543.70 99.10 54914.78 88888.00 2012-06-30 18:53:11.875 182 12543.77 99.05 54914.75 88888.00 2012-06-30 18:53:12.000 182 12543.73 99.05 54914.75 88888.00 2012-06-30 18:53:12.125 182 12543.73 99.08 54914.80 88888.00 2012-06-30 18:53:12.250 182 12543.73 99.03 54914.78 88888.00 2012-06-30 18:53:12.375 182 12543.73 99.00 54914.78 88888.00 2012-06-30 18:53:12.500 182 12543.65 99.00 54914.78 88888.00 2012-06-30 18:53:12.625 182 12543.65 98.97 54914.78 88888.00 2012-06-30 18:53:12.750 182 12543.73 98.95 54914.80 88888.00 2012-06-30 18:53:12.875 182 12543.80 98.92 54914.80 88888.00 2012-06-30 18:53:13.000 182 12543.90 98.88 54914.80 88888.00 2012-06-30 18:53:13.125 182 12543.92 98.90 54914.80 88888.00 2012-06-30 18:53:13.250 182 12543.85 98.85 54914.80 88888.00 2012-06-30 18:53:13.375 182 12543.85 98.80 54914.80 88888.00 2012-06-30 18:53:13.500 182 12543.85 98.83 54914.80 88888.00 2012-06-30 18:53:13.625 182 12543.88 98.80 54914.82 88888.00 2012-06-30 18:53:13.750 182 12543.92 98.83 54914.85 88888.00 2012-06-30 18:53:13.875 182 12543.85 98.78 54914.82 88888.00 2012-06-30 18:53:14.000 182 12543.77 98.72 54914.82 88888.00 2012-06-30 18:53:14.125 182 12543.77 98.70 54914.85 88888.00 2012-06-30 18:53:14.250 182 12543.75 98.67 54914.88 88888.00 2012-06-30 18:53:14.375 182 12543.83 98.67 54914.88 88888.00 2012-06-30 18:53:14.500 182 12543.80 98.65 54914.82 88888.00 2012-06-30 18:53:14.625 182 12543.83 98.60 54914.82 88888.00 2012-06-30 18:53:14.750 182 12543.85 98.60 54914.85 88888.00 2012-06-30 18:53:14.875 182 12543.85 98.62 54914.88 88888.00 2012-06-30 18:53:15.000 182 12543.80 98.58 54914.88 88888.00 2012-06-30 18:53:15.125 182 12543.75 98.50 54914.88 88888.00 2012-06-30 18:53:15.250 182 12543.77 98.47 54914.88 88888.00 2012-06-30 18:53:15.375 182 12543.85 98.47 54914.88 88888.00 2012-06-30 18:53:15.500 182 12543.88 98.45 54914.88 88888.00 2012-06-30 18:53:15.625 182 12543.88 98.42 54914.93 88888.00 2012-06-30 18:53:15.750 182 12543.85 98.42 54914.90 88888.00 2012-06-30 18:53:15.875 182 12543.83 98.40 54914.90 88888.00 2012-06-30 18:53:16.000 182 12543.85 98.38 54914.90 88888.00 2012-06-30 18:53:16.125 182 12543.90 98.40 54914.90 88888.00 2012-06-30 18:53:16.250 182 12543.88 98.35 54914.90 88888.00 2012-06-30 18:53:16.375 182 12543.85 98.33 54914.90 88888.00 2012-06-30 18:53:16.500 182 12543.90 98.28 54914.90 88888.00 2012-06-30 18:53:16.625 182 12543.88 98.30 54914.90 88888.00 2012-06-30 18:53:16.750 182 12543.83 98.25 54914.90 88888.00 2012-06-30 18:53:16.875 182 12543.88 98.22 54914.93 88888.00 2012-06-30 18:53:17.000 182 12543.88 98.20 54914.93 88888.00 2012-06-30 18:53:17.125 182 12543.83 98.20 54914.93 88888.00 2012-06-30 18:53:17.250 182 12543.85 98.15 54914.93 88888.00 2012-06-30 18:53:17.375 182 12543.92 98.15 54914.93 88888.00 2012-06-30 18:53:17.500 182 12543.90 98.15 54914.93 88888.00 2012-06-30 18:53:17.625 182 12543.85 98.12 54914.93 88888.00 2012-06-30 18:53:17.750 182 12543.77 98.08 54914.93 88888.00 2012-06-30 18:53:17.875 182 12543.75 98.08 54914.93 88888.00 2012-06-30 18:53:18.000 182 12543.77 98.10 54914.93 88888.00 2012-06-30 18:53:18.125 182 12543.75 98.08 54914.93 88888.00 2012-06-30 18:53:18.250 182 12543.67 98.03 54914.95 88888.00 2012-06-30 18:53:18.375 182 12543.75 98.00 54914.95 88888.00 2012-06-30 18:53:18.500 182 12543.85 98.00 54914.95 88888.00 2012-06-30 18:53:18.625 182 12543.90 98.00 54914.97 88888.00 2012-06-30 18:53:18.750 182 12543.88 97.97 54914.97 88888.00 2012-06-30 18:53:18.875 182 12543.77 97.97 54914.97 88888.00 2012-06-30 18:53:19.000 182 12543.77 97.95 54914.95 88888.00 2012-06-30 18:53:19.125 182 12543.83 97.97 54914.95 88888.00 2012-06-30 18:53:19.250 182 12543.83 97.92 54915.00 88888.00 2012-06-30 18:53:19.375 182 12543.85 97.92 54915.00 88888.00 2012-06-30 18:53:19.500 182 12543.77 97.90 54914.97 88888.00 2012-06-30 18:53:19.625 182 12543.73 97.88 54914.97 88888.00 2012-06-30 18:53:19.750 182 12543.77 97.85 54915.00 88888.00 2012-06-30 18:53:19.875 182 12543.80 97.85 54915.03 88888.00 2012-06-30 18:53:20.000 182 12543.75 97.83 54915.00 88888.00 2012-06-30 18:53:20.125 182 12543.67 97.78 54915.03 88888.00 2012-06-30 18:53:20.250 182 12543.65 97.75 54915.03 88888.00 2012-06-30 18:53:20.375 182 12543.70 97.75 54915.03 88888.00 2012-06-30 18:53:20.500 182 12543.75 97.75 54915.03 88888.00 2012-06-30 18:53:20.625 182 12543.77 97.75 54915.03 88888.00 2012-06-30 18:53:20.750 182 12543.77 97.72 54915.03 88888.00 2012-06-30 18:53:20.875 182 12543.75 97.70 54915.03 88888.00 2012-06-30 18:53:21.000 182 12543.80 97.70 54915.00 88888.00 2012-06-30 18:53:21.125 182 12543.88 97.70 54914.97 88888.00 2012-06-30 18:53:21.250 182 12543.80 97.70 54915.00 88888.00 2012-06-30 18:53:21.375 182 12543.80 97.72 54915.03 88888.00 2012-06-30 18:53:21.500 182 12543.77 97.70 54915.03 88888.00 2012-06-30 18:53:21.625 182 12543.80 97.67 54915.03 88888.00 2012-06-30 18:53:21.750 182 12543.75 97.70 54915.03 88888.00 2012-06-30 18:53:21.875 182 12543.75 97.67 54915.03 88888.00 2012-06-30 18:53:22.000 182 12543.83 97.65 54915.00 88888.00 2012-06-30 18:53:22.125 182 12543.77 97.65 54915.03 88888.00 2012-06-30 18:53:22.250 182 12543.75 97.62 54915.00 88888.00 2012-06-30 18:53:22.375 182 12543.77 97.65 54915.05 88888.00 2012-06-30 18:53:22.500 182 12543.75 97.65 54915.07 88888.00 2012-06-30 18:53:22.625 182 12543.73 97.62 54915.07 88888.00 2012-06-30 18:53:22.750 182 12543.70 97.65 54915.05 88888.00 2012-06-30 18:53:22.875 182 12543.70 97.62 54915.05 88888.00 2012-06-30 18:53:23.000 182 12543.75 97.62 54915.05 88888.00 2012-06-30 18:53:23.125 182 12543.80 97.62 54915.07 88888.00 2012-06-30 18:53:23.250 182 12543.67 97.60 54915.07 88888.00 2012-06-30 18:53:23.375 182 12543.67 97.60 54915.07 88888.00 2012-06-30 18:53:23.500 182 12543.67 97.62 54915.05 88888.00 2012-06-30 18:53:23.625 182 12543.65 97.60 54915.03 88888.00 2012-06-30 18:53:23.750 182 12543.65 97.55 54915.05 88888.00 2012-06-30 18:53:23.875 182 12543.73 97.60 54915.05 88888.00 2012-06-30 18:53:24.000 182 12543.70 97.62 54915.07 88888.00 2012-06-30 18:53:24.125 182 12543.62 97.62 54915.07 88888.00 2012-06-30 18:53:24.250 182 12543.65 97.58 54915.07 88888.00 2012-06-30 18:53:24.375 182 12543.67 97.58 54915.07 88888.00 2012-06-30 18:53:24.500 182 12543.58 97.58 54915.03 88888.00 2012-06-30 18:53:24.625 182 12543.55 97.55 54915.03 88888.00 2012-06-30 18:53:24.750 182 12543.58 97.53 54915.07 88888.00 2012-06-30 18:53:24.875 182 12543.60 97.53 54915.10 88888.00 2012-06-30 18:53:25.000 182 12543.60 97.58 54915.10 88888.00 2012-06-30 18:53:25.125 182 12543.62 97.58 54915.12 88888.00 2012-06-30 18:53:25.250 182 12543.60 97.58 54915.12 88888.00 2012-06-30 18:53:25.375 182 12543.62 97.58 54915.12 88888.00 2012-06-30 18:53:25.500 182 12543.62 97.58 54915.12 88888.00 2012-06-30 18:53:25.625 182 12543.55 97.55 54915.10 88888.00 2012-06-30 18:53:25.750 182 12543.52 97.53 54915.12 88888.00 2012-06-30 18:53:25.875 182 12543.62 97.53 54915.12 88888.00 2012-06-30 18:53:26.000 182 12543.65 97.55 54915.12 88888.00 2012-06-30 18:53:26.125 182 12543.62 97.58 54915.12 88888.00 2012-06-30 18:53:26.250 182 12543.55 97.50 54915.12 88888.00 2012-06-30 18:53:26.375 182 12543.48 97.53 54915.18 88888.00 2012-06-30 18:53:26.500 182 12543.48 97.53 54915.15 88888.00 2012-06-30 18:53:26.625 182 12543.42 97.47 54915.12 88888.00 2012-06-30 18:53:26.750 182 12543.38 97.45 54915.12 88888.00 2012-06-30 18:53:26.875 182 12543.35 97.45 54915.15 88888.00 2012-06-30 18:53:27.000 182 12543.33 97.42 54915.12 88888.00 2012-06-30 18:53:27.125 182 12543.35 97.45 54915.15 88888.00 2012-06-30 18:53:27.250 182 12543.27 97.50 54915.15 88888.00 2012-06-30 18:53:27.375 182 12543.25 97.53 54915.15 88888.00 2012-06-30 18:53:27.500 182 12543.25 97.50 54915.18 88888.00 2012-06-30 18:53:27.625 182 12543.23 97.47 54915.20 88888.00 2012-06-30 18:53:27.750 182 12543.17 97.45 54915.18 88888.00 2012-06-30 18:53:27.875 182 12543.15 97.45 54915.18 88888.00 2012-06-30 18:53:28.000 182 12543.12 97.45 54915.18 88888.00 2012-06-30 18:53:28.125 182 12543.17 97.45 54915.18 88888.00 2012-06-30 18:53:28.250 182 12543.17 97.45 54915.18 88888.00 2012-06-30 18:53:28.375 182 12543.25 97.45 54915.18 88888.00 2012-06-30 18:53:28.500 182 12543.25 97.45 54915.20 88888.00 2012-06-30 18:53:28.625 182 12543.12 97.40 54915.18 88888.00 2012-06-30 18:53:28.750 182 12543.08 97.38 54915.20 88888.00 2012-06-30 18:53:28.875 182 12543.10 97.38 54915.20 88888.00 2012-06-30 18:53:29.000 182 12543.08 97.38 54915.22 88888.00 2012-06-30 18:53:29.125 182 12543.02 97.35 54915.25 88888.00 2012-06-30 18:53:29.250 182 12542.92 97.33 54915.22 88888.00 2012-06-30 18:53:29.375 182 12542.98 97.35 54915.22 88888.00 2012-06-30 18:53:29.500 182 12543.02 97.33 54915.25 88888.00 2012-06-30 18:53:29.625 182 12543.00 97.33 54915.25 88888.00 2012-06-30 18:53:29.750 182 12542.92 97.30 54915.25 88888.00 2012-06-30 18:53:29.875 182 12542.95 97.33 54915.25 88888.00 2012-06-30 18:53:30.000 182 12542.92 97.28 54915.25 88888.00 2012-06-30 18:53:30.125 182 12542.90 97.30 54915.28 88888.00 2012-06-30 18:53:30.250 182 12542.85 97.30 54915.25 88888.00 2012-06-30 18:53:30.375 182 12542.90 97.25 54915.25 88888.00 2012-06-30 18:53:30.500 182 12542.92 97.22 54915.28 88888.00 2012-06-30 18:53:30.625 182 12542.95 97.22 54915.30 88888.00 2012-06-30 18:53:30.750 182 12542.92 97.25 54915.30 88888.00 2012-06-30 18:53:30.875 182 12542.88 97.25 54915.32 88888.00 2012-06-30 18:53:31.000 182 12542.83 97.20 54915.30 88888.00 2012-06-30 18:53:31.125 182 12542.77 97.17 54915.30 88888.00 2012-06-30 18:53:31.250 182 12542.77 97.17 54915.32 88888.00 2012-06-30 18:53:31.375 182 12542.73 97.17 54915.35 88888.00 2012-06-30 18:53:31.500 182 12542.67 97.15 54915.38 88888.00 2012-06-30 18:53:31.625 182 12542.60 97.08 54915.38 88888.00 2012-06-30 18:53:31.750 182 12542.60 97.05 54915.38 88888.00 2012-06-30 18:53:31.875 182 12542.58 97.08 54915.40 88888.00 2012-06-30 18:53:32.000 182 12542.55 97.05 54915.38 88888.00 2012-06-30 18:53:32.125 182 12542.45 97.08 54915.38 88888.00 2012-06-30 18:53:32.250 182 12542.38 97.00 54915.40 88888.00 2012-06-30 18:53:32.375 182 12542.42 97.00 54915.43 88888.00 2012-06-30 18:53:32.500 182 12542.40 97.00 54915.38 88888.00 2012-06-30 18:53:32.625 182 12542.35 96.95 54915.38 88888.00 2012-06-30 18:53:32.750 182 12542.30 96.97 54915.40 88888.00 2012-06-30 18:53:32.875 182 12542.30 96.95 54915.43 88888.00 2012-06-30 18:53:33.000 182 12542.30 96.90 54915.43 88888.00 2012-06-30 18:53:33.125 182 12542.30 96.88 54915.43 88888.00 2012-06-30 18:53:33.250 182 12542.30 96.88 54915.45 88888.00 2012-06-30 18:53:33.375 182 12542.27 96.88 54915.45 88888.00 2012-06-30 18:53:33.500 182 12542.23 96.85 54915.45 88888.00 2012-06-30 18:53:33.625 182 12542.27 96.85 54915.45 88888.00 2012-06-30 18:53:33.750 182 12542.30 96.83 54915.45 88888.00 2012-06-30 18:53:33.875 182 12542.25 96.83 54915.47 88888.00 2012-06-30 18:53:34.000 182 12542.17 96.83 54915.47 88888.00 2012-06-30 18:53:34.125 182 12542.12 96.80 54915.45 88888.00 2012-06-30 18:53:34.250 182 12542.02 96.75 54915.45 88888.00 2012-06-30 18:53:34.375 182 12542.02 96.75 54915.47 88888.00 2012-06-30 18:53:34.500 182 12541.98 96.75 54915.47 88888.00 2012-06-30 18:53:34.625 182 12542.00 96.75 54915.53 88888.00 2012-06-30 18:53:34.750 182 12541.95 96.75 54915.53 88888.00 2012-06-30 18:53:34.875 182 12541.92 96.72 54915.47 88888.00 2012-06-30 18:53:35.000 182 12541.90 96.72 54915.47 88888.00 2012-06-30 18:53:35.125 182 12541.90 96.72 54915.50 88888.00 2012-06-30 18:53:35.250 182 12541.95 96.72 54915.55 88888.00 2012-06-30 18:53:35.375 182 12541.98 96.70 54915.53 88888.00 2012-06-30 18:53:35.500 182 12541.90 96.65 54915.53 88888.00 2012-06-30 18:53:35.625 182 12541.88 96.65 54915.53 88888.00 2012-06-30 18:53:35.750 182 12541.88 96.67 54915.53 88888.00 2012-06-30 18:53:35.875 182 12541.85 96.62 54915.53 88888.00 2012-06-30 18:53:36.000 182 12541.90 96.60 54915.53 88888.00 2012-06-30 18:53:36.125 182 12541.88 96.62 54915.50 88888.00 2012-06-30 18:53:36.250 182 12541.88 96.58 54915.53 88888.00 2012-06-30 18:53:36.375 182 12541.90 96.58 54915.53 88888.00 2012-06-30 18:53:36.500 182 12541.80 96.53 54915.53 88888.00 2012-06-30 18:53:36.625 182 12541.80 96.55 54915.50 88888.00 2012-06-30 18:53:36.750 182 12541.83 96.55 54915.50 88888.00 2012-06-30 18:53:36.875 182 12541.85 96.55 54915.53 88888.00 2012-06-30 18:53:37.000 182 12541.77 96.50 54915.53 88888.00 2012-06-30 18:53:37.125 182 12541.70 96.47 54915.50 88888.00 2012-06-30 18:53:37.250 182 12541.70 96.53 54915.53 88888.00 2012-06-30 18:53:37.375 182 12541.77 96.53 54915.55 88888.00 2012-06-30 18:53:37.500 182 12541.73 96.53 54915.55 88888.00 2012-06-30 18:53:37.625 182 12541.67 96.50 54915.55 88888.00 2012-06-30 18:53:37.750 182 12541.65 96.45 54915.53 88888.00 2012-06-30 18:53:37.875 182 12541.62 96.45 54915.53 88888.00 2012-06-30 18:53:38.000 182 12541.65 96.42 54915.55 88888.00 2012-06-30 18:53:38.125 182 12541.62 96.45 54915.55 88888.00 2012-06-30 18:53:38.250 182 12541.58 96.45 54915.55 88888.00 2012-06-30 18:53:38.375 182 12541.60 96.45 54915.55 88888.00 2012-06-30 18:53:38.500 182 12541.70 96.45 54915.55 88888.00 2012-06-30 18:53:38.625 182 12541.77 96.45 54915.55 88888.00 2012-06-30 18:53:38.750 182 12541.73 96.40 54915.53 88888.00 2012-06-30 18:53:38.875 182 12541.67 96.40 54915.55 88888.00 2012-06-30 18:53:39.000 182 12541.65 96.42 54915.55 88888.00 2012-06-30 18:53:39.125 182 12541.62 96.40 54915.57 88888.00 2012-06-30 18:53:39.250 182 12541.60 96.40 54915.57 88888.00 2012-06-30 18:53:39.375 182 12541.58 96.38 54915.57 88888.00 2012-06-30 18:53:39.500 182 12541.55 96.38 54915.57 88888.00 2012-06-30 18:53:39.625 182 12541.58 96.35 54915.57 88888.00 2012-06-30 18:53:39.750 182 12541.65 96.30 54915.55 88888.00 2012-06-30 18:53:39.875 182 12541.67 96.33 54915.53 88888.00 2012-06-30 18:53:40.000 182 12541.67 96.38 54915.55 88888.00 2012-06-30 18:53:40.125 182 12541.65 96.38 54915.57 88888.00 2012-06-30 18:53:40.250 182 12541.65 96.35 54915.60 88888.00 2012-06-30 18:53:40.375 182 12541.62 96.35 54915.60 88888.00 2012-06-30 18:53:40.500 182 12541.60 96.35 54915.57 88888.00 2012-06-30 18:53:40.625 182 12541.58 96.35 54915.57 88888.00 2012-06-30 18:53:40.750 182 12541.55 96.33 54915.57 88888.00 2012-06-30 18:53:40.875 182 12541.58 96.30 54915.60 88888.00 2012-06-30 18:53:41.000 182 12541.60 96.28 54915.57 88888.00 2012-06-30 18:53:41.125 182 12541.58 96.30 54915.57 88888.00 2012-06-30 18:53:41.250 182 12541.55 96.28 54915.60 88888.00 2012-06-30 18:53:41.375 182 12541.60 96.28 54915.60 88888.00 2012-06-30 18:53:41.500 182 12541.55 96.25 54915.57 88888.00 2012-06-30 18:53:41.625 182 12541.52 96.25 54915.60 88888.00 2012-06-30 18:53:41.750 182 12541.55 96.22 54915.57 88888.00 2012-06-30 18:53:41.875 182 12541.55 96.22 54915.57 88888.00 2012-06-30 18:53:42.000 182 12541.60 96.22 54915.55 88888.00 2012-06-30 18:53:42.125 182 12541.55 96.22 54915.55 88888.00 2012-06-30 18:53:42.250 182 12541.45 96.22 54915.60 88888.00 2012-06-30 18:53:42.375 182 12541.50 96.25 54915.62 88888.00 2012-06-30 18:53:42.500 182 12541.52 96.22 54915.60 88888.00 2012-06-30 18:53:42.625 182 12541.52 96.25 54915.57 88888.00 2012-06-30 18:53:42.750 182 12541.48 96.25 54915.57 88888.00 2012-06-30 18:53:42.875 182 12541.45 96.25 54915.60 88888.00 2012-06-30 18:53:43.000 182 12541.42 96.25 54915.57 88888.00 2012-06-30 18:53:43.125 182 12541.45 96.22 54915.57 88888.00 2012-06-30 18:53:43.250 182 12541.50 96.20 54915.60 88888.00 2012-06-30 18:53:43.375 182 12541.50 96.20 54915.57 88888.00 2012-06-30 18:53:43.500 182 12541.42 96.17 54915.60 88888.00 2012-06-30 18:53:43.625 182 12541.40 96.20 54915.60 88888.00 2012-06-30 18:53:43.750 182 12541.42 96.20 54915.60 88888.00 2012-06-30 18:53:43.875 182 12541.38 96.20 54915.60 88888.00 2012-06-30 18:53:44.000 182 12541.23 96.20 54915.62 88888.00 2012-06-30 18:53:44.125 182 12541.20 96.22 54915.62 88888.00 2012-06-30 18:53:44.250 182 12541.20 96.17 54915.62 88888.00 2012-06-30 18:53:44.375 182 12541.17 96.17 54915.62 88888.00 2012-06-30 18:53:44.500 182 12541.15 96.15 54915.62 88888.00 2012-06-30 18:53:44.625 182 12541.08 96.22 54915.65 88888.00 2012-06-30 18:53:44.750 182 12541.05 96.22 54915.65 88888.00 2012-06-30 18:53:44.875 182 12541.02 96.20 54915.65 88888.00 2012-06-30 18:53:45.000 182 12541.00 96.17 54915.65 88888.00 2012-06-30 18:53:45.125 182 12540.95 96.20 54915.65 88888.00 2012-06-30 18:53:45.250 182 12540.95 96.22 54915.68 88888.00 2012-06-30 18:53:45.375 182 12541.02 96.25 54915.70 88888.00 2012-06-30 18:53:45.500 182 12540.98 96.25 54915.68 88888.00 2012-06-30 18:53:45.625 182 12540.90 96.25 54915.68 88888.00 2012-06-30 18:53:45.750 182 12540.83 96.25 54915.68 88888.00 2012-06-30 18:53:45.875 182 12540.85 96.20 54915.70 88888.00 2012-06-30 18:53:46.000 182 12540.88 96.22 54915.68 88888.00 2012-06-30 18:53:46.125 182 12540.88 96.22 54915.70 88888.00 2012-06-30 18:53:46.250 182 12540.77 96.20 54915.70 88888.00 2012-06-30 18:53:46.375 182 12540.75 96.25 54915.72 88888.00 2012-06-30 18:53:46.500 182 12540.73 96.20 54915.72 88888.00 2012-06-30 18:53:46.625 182 12540.70 96.17 54915.72 88888.00 2012-06-30 18:53:46.750 182 12540.65 96.20 54915.72 88888.00 2012-06-30 18:53:46.875 182 12540.58 96.17 54915.72 88888.00 2012-06-30 18:53:47.000 182 12540.55 96.20 54915.75 88888.00 2012-06-30 18:53:47.125 182 12540.50 96.20 54915.78 88888.00 2012-06-30 18:53:47.250 182 12540.45 96.20 54915.78 88888.00 2012-06-30 18:53:47.375 182 12540.45 96.22 54915.78 88888.00 2012-06-30 18:53:47.500 182 12540.42 96.25 54915.78 88888.00 2012-06-30 18:53:47.625 182 12540.40 96.22 54915.78 88888.00 2012-06-30 18:53:47.750 182 12540.35 96.17 54915.78 88888.00 2012-06-30 18:53:47.875 182 12540.25 96.20 54915.80 88888.00 2012-06-30 18:53:48.000 182 12540.17 96.20 54915.75 88888.00 2012-06-30 18:53:48.125 182 12540.15 96.20 54915.78 88888.00 2012-06-30 18:53:48.250 182 12540.08 96.17 54915.78 88888.00 2012-06-30 18:53:48.375 182 12540.10 96.20 54915.78 88888.00 2012-06-30 18:53:48.500 182 12540.17 96.20 54915.78 88888.00 2012-06-30 18:53:48.625 182 12540.12 96.20 54915.82 88888.00 2012-06-30 18:53:48.750 182 12540.02 96.17 54915.80 88888.00 2012-06-30 18:53:48.875 182 12539.98 96.17 54915.78 88888.00 2012-06-30 18:53:49.000 182 12539.98 96.12 54915.80 88888.00 2012-06-30 18:53:49.125 182 12539.98 96.17 54915.85 88888.00 2012-06-30 18:53:49.250 182 12539.88 96.15 54915.85 88888.00 2012-06-30 18:53:49.375 182 12539.88 96.15 54915.88 88888.00 2012-06-30 18:53:49.500 182 12539.75 96.15 54915.85 88888.00 2012-06-30 18:53:49.625 182 12539.67 96.17 54915.82 88888.00 2012-06-30 18:53:49.750 182 12539.62 96.20 54915.85 88888.00 2012-06-30 18:53:49.875 182 12539.60 96.17 54915.88 88888.00 2012-06-30 18:53:50.000 182 12539.58 96.17 54915.88 88888.00 2012-06-30 18:53:50.125 182 12539.60 96.15 54915.90 88888.00 2012-06-30 18:53:50.250 182 12539.52 96.12 54915.90 88888.00 2012-06-30 18:53:50.375 182 12539.55 96.17 54915.93 88888.00 2012-06-30 18:53:50.500 182 12539.52 96.17 54915.85 88888.00 2012-06-30 18:53:50.625 182 12539.50 96.15 54915.88 88888.00 2012-06-30 18:53:50.750 182 12539.42 96.17 54915.93 88888.00 2012-06-30 18:53:50.875 182 12539.38 96.22 54915.93 88888.00 2012-06-30 18:53:51.000 182 12539.30 96.20 54915.93 88888.00 2012-06-30 18:53:51.125 182 12539.25 96.15 54915.95 88888.00 2012-06-30 18:53:51.250 182 12539.15 96.10 54915.93 88888.00 2012-06-30 18:53:51.375 182 12539.17 96.15 54915.93 88888.00 2012-06-30 18:53:51.500 182 12539.17 96.15 54915.93 88888.00 2012-06-30 18:53:51.625 182 12539.10 96.15 54915.93 88888.00 2012-06-30 18:53:51.750 182 12539.08 96.15 54915.95 88888.00 2012-06-30 18:53:51.875 182 12539.05 96.15 54915.97 88888.00 2012-06-30 18:53:52.000 182 12539.02 96.15 54915.95 88888.00 2012-06-30 18:53:52.125 182 12539.02 96.15 54915.97 88888.00 2012-06-30 18:53:52.250 182 12538.92 96.10 54915.97 88888.00 2012-06-30 18:53:52.375 182 12538.85 96.12 54916.00 88888.00 2012-06-30 18:53:52.500 182 12538.85 96.12 54916.00 88888.00 2012-06-30 18:53:52.625 182 12538.83 96.10 54915.97 88888.00 2012-06-30 18:53:52.750 182 12538.85 96.05 54915.97 88888.00 2012-06-30 18:53:52.875 182 12538.83 96.08 54915.97 88888.00 2012-06-30 18:53:53.000 182 12538.85 96.08 54915.97 88888.00 2012-06-30 18:53:53.125 182 12538.90 96.08 54916.00 88888.00 2012-06-30 18:53:53.250 182 12538.85 96.05 54916.00 88888.00 2012-06-30 18:53:53.375 182 12538.88 96.08 54915.97 88888.00 2012-06-30 18:53:53.500 182 12538.80 96.05 54915.97 88888.00 2012-06-30 18:53:53.625 182 12538.73 96.05 54915.97 88888.00 2012-06-30 18:53:53.750 182 12538.67 96.05 54915.97 88888.00 2012-06-30 18:53:53.875 182 12538.70 96.05 54915.97 88888.00 2012-06-30 18:53:54.000 182 12538.67 96.03 54915.97 88888.00 2012-06-30 18:53:54.125 182 12538.62 96.03 54916.00 88888.00 2012-06-30 18:53:54.250 182 12538.52 96.00 54916.03 88888.00 2012-06-30 18:53:54.375 182 12538.55 96.00 54916.00 88888.00 2012-06-30 18:53:54.500 182 12538.52 96.03 54916.00 88888.00 2012-06-30 18:53:54.625 182 12538.45 96.00 54915.97 88888.00 2012-06-30 18:53:54.750 182 12538.42 95.97 54915.93 88888.00 2012-06-30 18:53:54.875 182 12538.40 95.97 54915.97 88888.00 2012-06-30 18:53:55.000 182 12538.40 95.97 54915.97 88888.00 2012-06-30 18:53:55.125 182 12538.35 95.95 54915.97 88888.00 2012-06-30 18:53:55.250 182 12538.35 95.92 54916.00 88888.00 2012-06-30 18:53:55.375 182 12538.40 95.92 54916.00 88888.00 2012-06-30 18:53:55.500 182 12538.35 95.88 54916.03 88888.00 2012-06-30 18:53:55.625 182 12538.27 95.88 54916.03 88888.00 2012-06-30 18:53:55.750 182 12538.25 95.85 54916.03 88888.00 2012-06-30 18:53:55.875 182 12538.27 95.78 54916.00 88888.00 2012-06-30 18:53:56.000 182 12538.25 95.78 54916.00 88888.00 2012-06-30 18:53:56.125 182 12538.20 95.78 54915.97 88888.00 2012-06-30 18:53:56.250 182 12538.17 95.75 54916.00 88888.00 2012-06-30 18:53:56.375 182 12538.17 95.75 54916.00 88888.00 2012-06-30 18:53:56.500 182 12538.20 95.72 54916.00 88888.00 2012-06-30 18:53:56.625 182 12538.15 95.70 54915.97 88888.00 2012-06-30 18:53:56.750 182 12538.10 95.67 54915.97 88888.00 2012-06-30 18:53:56.875 182 12538.05 95.65 54915.97 88888.00 2012-06-30 18:53:57.000 182 12538.02 95.65 54916.00 88888.00 2012-06-30 18:53:57.125 182 12538.05 95.65 54916.03 88888.00 2012-06-30 18:53:57.250 182 12538.02 95.60 54916.00 88888.00 2012-06-30 18:53:57.375 182 12538.08 95.55 54915.97 88888.00 2012-06-30 18:53:57.500 182 12538.02 95.53 54916.00 88888.00 2012-06-30 18:53:57.625 182 12537.98 95.53 54916.00 88888.00 2012-06-30 18:53:57.750 182 12537.95 95.50 54915.97 88888.00 2012-06-30 18:53:57.875 182 12537.92 95.50 54915.97 88888.00 2012-06-30 18:53:58.000 182 12537.90 95.50 54915.95 88888.00 2012-06-30 18:53:58.125 182 12537.83 95.45 54915.97 88888.00 2012-06-30 18:53:58.250 182 12537.80 95.40 54915.97 88888.00 2012-06-30 18:53:58.375 182 12537.85 95.42 54915.97 88888.00 2012-06-30 18:53:58.500 182 12537.83 95.38 54915.95 88888.00 2012-06-30 18:53:58.625 182 12537.75 95.33 54915.97 88888.00 2012-06-30 18:53:58.750 182 12537.75 95.30 54915.97 88888.00 2012-06-30 18:53:58.875 182 12537.73 95.30 54915.97 88888.00 2012-06-30 18:53:59.000 182 12537.75 95.30 54915.93 88888.00 2012-06-30 18:53:59.125 182 12537.75 95.30 54915.95 88888.00 2012-06-30 18:53:59.250 182 12537.75 95.22 54915.95 88888.00 2012-06-30 18:53:59.375 182 12537.77 95.20 54915.97 88888.00 2012-06-30 18:53:59.500 182 12537.75 95.20 54915.95 88888.00 2012-06-30 18:53:59.625 182 12537.75 95.17 54915.93 88888.00 2012-06-30 18:53:59.750 182 12537.70 95.12 54915.93 88888.00 2012-06-30 18:53:59.875 182 12537.70 95.15 54915.93 88888.00 2012-06-30 18:54:00.000 182 12537.65 95.15 54915.95 88888.00 2012-06-30 18:54:00.125 182 12537.62 95.08 54915.93 88888.00 2012-06-30 18:54:00.250 182 12537.60 95.08 54915.90 88888.00 2012-06-30 18:54:00.375 182 12537.67 95.08 54915.90 88888.00 2012-06-30 18:54:00.500 182 12537.70 95.08 54915.93 88888.00 2012-06-30 18:54:00.625 182 12537.70 95.03 54915.93 88888.00 2012-06-30 18:54:00.750 182 12537.67 95.00 54915.90 88888.00 2012-06-30 18:54:00.875 182 12537.65 95.00 54915.88 88888.00 2012-06-30 18:54:01.000 182 12537.60 94.97 54915.90 88888.00 2012-06-30 18:54:01.125 182 12537.60 94.92 54915.93 88888.00 2012-06-30 18:54:01.250 182 12537.62 94.85 54915.90 88888.00 2012-06-30 18:54:01.375 182 12537.67 94.85 54915.88 88888.00 2012-06-30 18:54:01.500 182 12537.67 94.83 54915.88 88888.00 2012-06-30 18:54:01.625 182 12537.65 94.85 54915.90 88888.00 2012-06-30 18:54:01.750 182 12537.62 94.83 54915.90 88888.00 2012-06-30 18:54:01.875 182 12537.60 94.83 54915.90 88888.00 2012-06-30 18:54:02.000 182 12537.67 94.80 54915.85 88888.00 2012-06-30 18:54:02.125 182 12537.70 94.80 54915.85 88888.00 2012-06-30 18:54:02.250 182 12537.67 94.75 54915.85 88888.00 2012-06-30 18:54:02.375 182 12537.62 94.75 54915.85 88888.00 2012-06-30 18:54:02.500 182 12537.58 94.72 54915.88 88888.00 2012-06-30 18:54:02.625 182 12537.62 94.72 54915.88 88888.00 2012-06-30 18:54:02.750 182 12537.75 94.72 54915.88 88888.00 2012-06-30 18:54:02.875 182 12537.75 94.70 54915.85 88888.00 2012-06-30 18:54:03.000 182 12537.75 94.70 54915.85 88888.00 2012-06-30 18:54:03.125 182 12537.73 94.67 54915.85 88888.00 2012-06-30 18:54:03.250 182 12537.65 94.65 54915.85 88888.00 2012-06-30 18:54:03.375 182 12537.65 94.65 54915.85 88888.00 2012-06-30 18:54:03.500 182 12537.62 94.62 54915.85 88888.00 2012-06-30 18:54:03.625 182 12537.60 94.60 54915.82 88888.00 2012-06-30 18:54:03.750 182 12537.58 94.60 54915.82 88888.00 2012-06-30 18:54:03.875 182 12537.67 94.65 54915.80 88888.00 2012-06-30 18:54:04.000 182 12537.70 94.67 54915.78 88888.00 2012-06-30 18:54:04.125 182 12537.70 94.62 54915.78 88888.00 2012-06-30 18:54:04.250 182 12537.62 94.55 54915.78 88888.00 2012-06-30 18:54:04.375 182 12537.65 94.58 54915.78 88888.00 2012-06-30 18:54:04.500 182 12537.67 94.60 54915.80 88888.00 2012-06-30 18:54:04.625 182 12537.67 94.60 54915.78 88888.00 2012-06-30 18:54:04.750 182 12537.67 94.60 54915.75 88888.00 2012-06-30 18:54:04.875 182 12537.70 94.55 54915.75 88888.00 2012-06-30 18:54:05.000 182 12537.70 94.55 54915.72 88888.00 2012-06-30 18:54:05.125 182 12537.67 94.55 54915.75 88888.00 2012-06-30 18:54:05.250 182 12537.70 94.58 54915.75 88888.00 2012-06-30 18:54:05.375 182 12537.77 94.58 54915.72 88888.00 2012-06-30 18:54:05.500 182 12537.77 94.58 54915.78 88888.00 2012-06-30 18:54:05.625 182 12537.73 94.55 54915.72 88888.00 2012-06-30 18:54:05.750 182 12537.73 94.53 54915.70 88888.00 2012-06-30 18:54:05.875 182 12537.73 94.53 54915.72 88888.00 2012-06-30 18:54:06.000 182 12537.70 94.55 54915.72 88888.00 2012-06-30 18:54:06.125 182 12537.70 94.55 54915.72 88888.00 2012-06-30 18:54:06.250 182 12537.70 94.53 54915.70 88888.00 2012-06-30 18:54:06.375 182 12537.73 94.53 54915.70 88888.00 2012-06-30 18:54:06.500 182 12537.67 94.53 54915.72 88888.00 2012-06-30 18:54:06.625 182 12537.65 94.53 54915.70 88888.00 2012-06-30 18:54:06.750 182 12537.65 94.53 54915.70 88888.00 2012-06-30 18:54:06.875 182 12537.67 94.53 54915.68 88888.00 2012-06-30 18:54:07.000 182 12537.65 94.58 54915.70 88888.00 2012-06-30 18:54:07.125 182 12537.62 94.58 54915.68 88888.00 2012-06-30 18:54:07.250 182 12537.60 94.55 54915.68 88888.00 2012-06-30 18:54:07.375 182 12537.60 94.55 54915.68 88888.00 2012-06-30 18:54:07.500 182 12537.65 94.55 54915.68 88888.00 2012-06-30 18:54:07.625 182 12537.62 94.58 54915.68 88888.00 2012-06-30 18:54:07.750 182 12537.58 94.55 54915.68 88888.00 2012-06-30 18:54:07.875 182 12537.55 94.53 54915.68 88888.00 2012-06-30 18:54:08.000 182 12537.52 94.47 54915.65 88888.00 2012-06-30 18:54:08.125 182 12537.48 94.53 54915.68 88888.00 2012-06-30 18:54:08.250 182 12537.42 94.53 54915.68 88888.00 2012-06-30 18:54:08.375 182 12537.50 94.53 54915.65 88888.00 2012-06-30 18:54:08.500 182 12537.48 94.55 54915.65 88888.00 2012-06-30 18:54:08.625 182 12537.50 94.58 54915.62 88888.00 2012-06-30 18:54:08.750 182 12537.50 94.55 54915.65 88888.00 2012-06-30 18:54:08.875 182 12537.42 94.55 54915.65 88888.00 2012-06-30 18:54:09.000 182 12537.42 94.53 54915.68 88888.00 2012-06-30 18:54:09.125 182 12537.50 94.55 54915.65 88888.00 2012-06-30 18:54:09.250 182 12537.48 94.53 54915.62 88888.00 2012-06-30 18:54:09.375 182 12537.45 94.55 54915.62 88888.00 2012-06-30 18:54:09.500 182 12537.38 94.50 54915.68 88888.00 2012-06-30 18:54:09.625 182 12537.42 94.50 54915.65 88888.00 2012-06-30 18:54:09.750 182 12537.38 94.50 54915.62 88888.00 2012-06-30 18:54:09.875 182 12537.38 94.50 54915.65 88888.00 2012-06-30 18:54:10.000 182 12537.42 94.50 54915.62 88888.00 2012-06-30 18:54:10.125 182 12537.40 94.47 54915.65 88888.00 2012-06-30 18:54:10.250 182 12537.30 94.47 54915.62 88888.00 2012-06-30 18:54:10.375 182 12537.35 94.50 54915.62 88888.00 2012-06-30 18:54:10.500 182 12537.30 94.53 54915.65 88888.00 2012-06-30 18:54:10.625 182 12537.25 94.50 54915.65 88888.00 2012-06-30 18:54:10.750 182 12537.20 94.47 54915.65 88888.00 2012-06-30 18:54:10.875 182 12537.20 94.47 54915.68 88888.00 2012-06-30 18:54:11.000 182 12537.23 94.50 54915.65 88888.00 2012-06-30 18:54:11.125 182 12537.20 94.50 54915.65 88888.00 2012-06-30 18:54:11.250 182 12537.15 94.47 54915.62 88888.00 2012-06-30 18:54:11.375 182 12537.15 94.50 54915.62 88888.00 2012-06-30 18:54:11.500 182 12537.05 94.53 54915.65 88888.00 2012-06-30 18:54:11.625 182 12536.98 94.53 54915.62 88888.00 2012-06-30 18:54:11.750 182 12536.98 94.50 54915.62 88888.00 2012-06-30 18:54:11.875 182 12536.98 94.47 54915.62 88888.00 2012-06-30 18:54:12.000 182 12536.95 94.42 54915.62 88888.00 2012-06-30 18:54:12.125 182 12536.90 94.42 54915.65 88888.00 2012-06-30 18:54:12.250 182 12536.80 94.42 54915.65 88888.00 2012-06-30 18:54:12.375 182 12536.77 94.42 54915.65 88888.00 2012-06-30 18:54:12.500 182 12536.80 94.42 54915.68 88888.00 2012-06-30 18:54:12.625 182 12536.80 94.42 54915.68 88888.00 2012-06-30 18:54:12.750 182 12536.77 94.42 54915.65 88888.00 2012-06-30 18:54:12.875 182 12536.80 94.40 54915.65 88888.00 2012-06-30 18:54:13.000 182 12536.80 94.40 54915.62 88888.00 2012-06-30 18:54:13.125 182 12536.77 94.38 54915.62 88888.00 2012-06-30 18:54:13.250 182 12536.70 94.38 54915.62 88888.00 2012-06-30 18:54:13.375 182 12536.73 94.38 54915.65 88888.00 2012-06-30 18:54:13.500 182 12536.70 94.38 54915.65 88888.00 2012-06-30 18:54:13.625 182 12536.67 94.38 54915.68 88888.00 2012-06-30 18:54:13.750 182 12536.65 94.35 54915.65 88888.00 2012-06-30 18:54:13.875 182 12536.58 94.33 54915.65 88888.00 2012-06-30 18:54:14.000 182 12536.55 94.35 54915.65 88888.00 2012-06-30 18:54:14.125 182 12536.50 94.38 54915.62 88888.00 2012-06-30 18:54:14.250 182 12536.45 94.30 54915.65 88888.00 2012-06-30 18:54:14.375 182 12536.48 94.33 54915.68 88888.00 2012-06-30 18:54:14.500 182 12536.50 94.33 54915.68 88888.00 2012-06-30 18:54:14.625 182 12536.52 94.28 54915.68 88888.00 2012-06-30 18:54:14.750 182 12536.55 94.28 54915.65 88888.00 2012-06-30 18:54:14.875 182 12536.50 94.28 54915.62 88888.00 2012-06-30 18:54:15.000 182 12536.48 94.30 54915.62 88888.00 2012-06-30 18:54:15.125 182 12536.48 94.33 54915.65 88888.00 2012-06-30 18:54:15.250 182 12536.38 94.25 54915.62 88888.00 2012-06-30 18:54:15.375 182 12536.35 94.22 54915.60 88888.00 2012-06-30 18:54:15.500 182 12536.42 94.15 54915.62 88888.00 2012-06-30 18:54:15.625 182 12536.45 94.22 54915.60 88888.00 2012-06-30 18:54:15.750 182 12536.40 94.25 54915.62 88888.00 2012-06-30 18:54:15.875 182 12536.35 94.25 54915.60 88888.00 2012-06-30 18:54:16.000 182 12536.30 94.30 54915.60 88888.00 2012-06-30 18:54:16.125 182 12536.35 94.28 54915.62 88888.00 2012-06-30 18:54:16.250 182 12536.27 94.17 54915.62 88888.00 2012-06-30 18:54:16.375 182 12536.27 94.20 54915.60 88888.00 2012-06-30 18:54:16.500 182 12536.33 94.25 54915.60 88888.00 2012-06-30 18:54:16.625 182 12536.35 94.22 54915.57 88888.00 2012-06-30 18:54:16.750 182 12536.30 94.20 54915.60 88888.00 2012-06-30 18:54:16.875 182 12536.27 94.20 54915.57 88888.00 2012-06-30 18:54:17.000 182 12536.20 94.20 54915.60 88888.00 2012-06-30 18:54:17.125 182 12536.10 94.25 54915.60 88888.00 2012-06-30 18:54:17.250 182 12536.02 94.22 54915.57 88888.00 2012-06-30 18:54:17.375 182 12536.08 94.25 54915.60 88888.00 2012-06-30 18:54:17.500 182 12536.08 94.25 54915.60 88888.00 2012-06-30 18:54:17.625 182 12536.02 94.22 54915.57 88888.00 2012-06-30 18:54:17.750 182 12536.00 94.20 54915.55 88888.00 2012-06-30 18:54:17.875 182 12536.00 94.22 54915.57 88888.00 2012-06-30 18:54:18.000 182 12536.02 94.22 54915.57 88888.00 2012-06-30 18:54:18.125 182 12535.98 94.20 54915.57 88888.00 2012-06-30 18:54:18.250 182 12535.95 94.17 54915.57 88888.00 2012-06-30 18:54:18.375 182 12535.92 94.17 54915.55 88888.00 2012-06-30 18:54:18.500 182 12535.92 94.17 54915.55 88888.00 2012-06-30 18:54:18.625 182 12535.90 94.22 54915.55 88888.00 2012-06-30 18:54:18.750 182 12535.95 94.25 54915.53 88888.00 2012-06-30 18:54:18.875 182 12535.95 94.25 54915.53 88888.00 2012-06-30 18:54:19.000 182 12535.95 94.22 54915.53 88888.00 2012-06-30 18:54:19.125 182 12535.98 94.22 54915.55 88888.00 2012-06-30 18:54:19.250 182 12535.90 94.22 54915.53 88888.00 2012-06-30 18:54:19.375 182 12535.92 94.22 54915.53 88888.00 2012-06-30 18:54:19.500 182 12535.95 94.25 54915.50 88888.00 2012-06-30 18:54:19.625 182 12535.92 94.25 54915.50 88888.00 2012-06-30 18:54:19.750 182 12535.88 94.22 54915.50 88888.00 2012-06-30 18:54:19.875 182 12535.80 94.25 54915.50 88888.00 2012-06-30 18:54:20.000 182 12535.83 94.28 54915.53 88888.00 2012-06-30 18:54:20.125 182 12535.85 94.30 54915.53 88888.00 2012-06-30 18:54:20.250 182 12535.80 94.30 54915.50 88888.00 2012-06-30 18:54:20.375 182 12535.85 94.28 54915.47 88888.00 2012-06-30 18:54:20.500 182 12535.83 94.25 54915.45 88888.00 2012-06-30 18:54:20.625 182 12535.80 94.22 54915.43 88888.00 2012-06-30 18:54:20.750 182 12535.77 94.28 54915.43 88888.00 2012-06-30 18:54:20.875 182 12535.73 94.28 54915.43 88888.00 2012-06-30 18:54:21.000 182 12535.67 94.28 54915.40 88888.00 2012-06-30 18:54:21.125 182 12535.65 94.28 54915.38 88888.00 2012-06-30 18:54:21.250 182 12535.60 94.30 54915.35 88888.00 2012-06-30 18:54:21.375 182 12535.62 94.35 54915.35 88888.00 2012-06-30 18:54:21.500 182 12535.62 94.35 54915.38 88888.00 2012-06-30 18:54:21.625 182 12535.65 94.35 54915.32 88888.00 2012-06-30 18:54:21.750 182 12535.65 94.35 54915.32 88888.00 2012-06-30 18:54:21.875 182 12535.60 94.35 54915.32 88888.00 2012-06-30 18:54:22.000 182 12535.62 94.35 54915.28 88888.00 2012-06-30 18:54:22.125 182 12535.58 94.35 54915.30 88888.00 2012-06-30 18:54:22.250 182 12535.58 94.33 54915.30 88888.00 2012-06-30 18:54:22.375 182 12535.55 94.35 54915.28 88888.00 2012-06-30 18:54:22.500 182 12535.58 94.35 54915.30 88888.00 2012-06-30 18:54:22.625 182 12535.65 94.38 54915.28 88888.00 2012-06-30 18:54:22.750 182 12535.67 94.42 54915.28 88888.00 2012-06-30 18:54:22.875 182 12535.60 94.40 54915.28 88888.00 2012-06-30 18:54:23.000 182 12535.52 94.38 54915.22 88888.00 2012-06-30 18:54:23.125 182 12535.50 94.42 54915.22 88888.00 2012-06-30 18:54:23.250 182 12535.55 94.42 54915.25 88888.00 2012-06-30 18:54:23.375 182 12535.65 94.42 54915.22 88888.00 2012-06-30 18:54:23.500 182 12535.70 94.45 54915.20 88888.00 2012-06-30 18:54:23.625 182 12535.65 94.42 54915.20 88888.00 2012-06-30 18:54:23.750 182 12535.52 94.47 54915.18 88888.00 2012-06-30 18:54:23.875 182 12535.55 94.47 54915.18 88888.00 2012-06-30 18:54:24.000 182 12535.45 94.45 54915.18 88888.00 2012-06-30 18:54:24.125 182 12535.38 94.45 54915.18 88888.00 2012-06-30 18:54:24.250 182 12535.35 94.47 54915.18 88888.00 2012-06-30 18:54:24.375 182 12535.35 94.47 54915.18 88888.00 2012-06-30 18:54:24.500 182 12535.40 94.47 54915.15 88888.00 2012-06-30 18:54:24.625 182 12535.45 94.47 54915.12 88888.00 2012-06-30 18:54:24.750 182 12535.48 94.47 54915.12 88888.00 2012-06-30 18:54:24.875 182 12535.42 94.50 54915.12 88888.00 2012-06-30 18:54:25.000 182 12535.40 94.50 54915.12 88888.00 2012-06-30 18:54:25.125 182 12535.40 94.53 54915.10 88888.00 2012-06-30 18:54:25.250 182 12535.35 94.53 54915.10 88888.00 2012-06-30 18:54:25.375 182 12535.38 94.53 54915.10 88888.00 2012-06-30 18:54:25.500 182 12535.40 94.47 54915.07 88888.00 2012-06-30 18:54:25.625 182 12535.40 94.47 54915.07 88888.00 2012-06-30 18:54:25.750 182 12535.42 94.47 54915.05 88888.00 2012-06-30 18:54:25.875 182 12535.48 94.53 54915.03 88888.00 2012-06-30 18:54:26.000 182 12535.48 94.53 54915.03 88888.00 2012-06-30 18:54:26.125 182 12535.42 94.50 54915.03 88888.00 2012-06-30 18:54:26.250 182 12535.42 94.50 54915.00 88888.00 2012-06-30 18:54:26.375 182 12535.42 94.53 54915.00 88888.00 2012-06-30 18:54:26.500 182 12535.42 94.55 54914.97 88888.00 2012-06-30 18:54:26.625 182 12535.48 94.53 54914.97 88888.00 2012-06-30 18:54:26.750 182 12535.48 94.53 54914.95 88888.00 2012-06-30 18:54:26.875 182 12535.50 94.50 54914.93 88888.00 2012-06-30 18:54:27.000 182 12535.48 94.50 54914.90 88888.00 2012-06-30 18:54:27.125 182 12535.48 94.50 54914.88 88888.00 2012-06-30 18:54:27.250 182 12535.48 94.53 54914.90 88888.00 2012-06-30 18:54:27.375 182 12535.50 94.47 54914.88 88888.00 2012-06-30 18:54:27.500 182 12535.52 94.47 54914.88 88888.00 2012-06-30 18:54:27.625 182 12535.50 94.45 54914.85 88888.00 2012-06-30 18:54:27.750 182 12535.52 94.45 54914.82 88888.00 2012-06-30 18:54:27.875 182 12535.52 94.45 54914.82 88888.00 2012-06-30 18:54:28.000 182 12535.50 94.45 54914.80 88888.00 2012-06-30 18:54:28.125 182 12535.58 94.50 54914.82 88888.00 2012-06-30 18:54:28.250 182 12535.55 94.45 54914.82 88888.00 2012-06-30 18:54:28.375 182 12535.58 94.47 54914.80 88888.00 2012-06-30 18:54:28.500 182 12535.62 94.47 54914.80 88888.00 2012-06-30 18:54:28.625 182 12535.62 94.47 54914.78 88888.00 2012-06-30 18:54:28.750 182 12535.58 94.45 54914.78 88888.00 2012-06-30 18:54:28.875 182 12535.55 94.45 54914.75 88888.00 2012-06-30 18:54:29.000 182 12535.58 94.45 54914.75 88888.00 2012-06-30 18:54:29.125 182 12535.62 94.45 54914.75 88888.00 2012-06-30 18:54:29.250 182 12535.60 94.47 54914.72 88888.00 2012-06-30 18:54:29.375 182 12535.62 94.45 54914.70 88888.00 2012-06-30 18:54:29.500 182 12535.65 94.45 54914.70 88888.00 2012-06-30 18:54:29.625 182 12535.67 94.47 54914.68 88888.00 2012-06-30 18:54:29.750 182 12535.70 94.42 54914.65 88888.00 2012-06-30 18:54:29.875 182 12535.70 94.42 54914.68 88888.00 2012-06-30 18:54:30.000 182 12535.60 94.45 54914.65 88888.00 2012-06-30 18:54:30.125 182 12535.58 94.45 54914.65 88888.00 2012-06-30 18:54:30.250 182 12535.67 94.40 54914.62 88888.00 2012-06-30 18:54:30.375 182 12535.75 94.42 54914.62 88888.00 2012-06-30 18:54:30.500 182 12535.85 94.45 54914.62 88888.00 2012-06-30 18:54:30.625 182 12535.92 94.47 54914.62 88888.00 2012-06-30 18:54:30.750 182 12535.88 94.47 54914.65 88888.00 2012-06-30 18:54:30.875 182 12535.83 94.47 54914.62 88888.00 2012-06-30 18:54:31.000 182 12535.80 94.45 54914.57 88888.00 2012-06-30 18:54:31.125 182 12535.80 94.42 54914.57 88888.00 2012-06-30 18:54:31.250 182 12535.73 94.42 54914.57 88888.00 2012-06-30 18:54:31.375 182 12535.70 94.45 54914.57 88888.00 2012-06-30 18:54:31.500 182 12535.70 94.42 54914.55 88888.00 2012-06-30 18:54:31.625 182 12535.80 94.40 54914.53 88888.00 2012-06-30 18:54:31.750 182 12535.88 94.40 54914.50 88888.00 2012-06-30 18:54:31.875 182 12535.92 94.40 54914.53 88888.00 2012-06-30 18:54:32.000 182 12535.95 94.42 54914.53 88888.00 2012-06-30 18:54:32.125 182 12535.98 94.47 54914.50 88888.00 2012-06-30 18:54:32.250 182 12535.98 94.40 54914.53 88888.00 2012-06-30 18:54:32.375 182 12535.95 94.40 54914.47 88888.00 2012-06-30 18:54:32.500 182 12535.95 94.40 54914.50 88888.00 2012-06-30 18:54:32.625 182 12535.92 94.40 54914.47 88888.00 2012-06-30 18:54:32.750 182 12535.95 94.40 54914.47 88888.00 2012-06-30 18:54:32.875 182 12535.98 94.40 54914.47 88888.00 2012-06-30 18:54:33.000 182 12536.00 94.42 54914.47 88888.00 2012-06-30 18:54:33.125 182 12536.00 94.42 54914.45 88888.00 2012-06-30 18:54:33.250 182 12535.98 94.42 54914.45 88888.00 2012-06-30 18:54:33.375 182 12535.98 94.42 54914.43 88888.00 2012-06-30 18:54:33.500 182 12536.00 94.42 54914.45 88888.00 2012-06-30 18:54:33.625 182 12536.02 94.42 54914.43 88888.00 2012-06-30 18:54:33.750 182 12536.02 94.38 54914.38 88888.00 2012-06-30 18:54:33.875 182 12536.00 94.38 54914.38 88888.00 2012-06-30 18:54:34.000 182 12535.98 94.38 54914.38 88888.00 2012-06-30 18:54:34.125 182 12536.05 94.38 54914.40 88888.00 2012-06-30 18:54:34.250 182 12536.10 94.35 54914.38 88888.00 2012-06-30 18:54:34.375 182 12536.17 94.35 54914.38 88888.00 2012-06-30 18:54:34.500 182 12536.23 94.35 54914.38 88888.00 2012-06-30 18:54:34.625 182 12536.15 94.35 54914.38 88888.00 2012-06-30 18:54:34.750 182 12536.10 94.33 54914.35 88888.00 2012-06-30 18:54:34.875 182 12536.12 94.35 54914.35 88888.00 2012-06-30 18:54:35.000 182 12536.17 94.30 54914.32 88888.00 2012-06-30 18:54:35.125 182 12536.25 94.30 54914.32 88888.00 2012-06-30 18:54:35.250 182 12536.23 94.33 54914.35 88888.00 2012-06-30 18:54:35.375 182 12536.25 94.35 54914.35 88888.00 2012-06-30 18:54:35.500 182 12536.25 94.33 54914.35 88888.00 2012-06-30 18:54:35.625 182 12536.30 94.30 54914.32 88888.00 2012-06-30 18:54:35.750 182 12536.30 94.28 54914.30 88888.00 2012-06-30 18:54:35.875 182 12536.30 94.28 54914.30 88888.00 2012-06-30 18:54:36.000 182 12536.33 94.30 54914.30 88888.00 2012-06-30 18:54:36.125 182 12536.30 94.30 54914.30 88888.00 2012-06-30 18:54:36.250 182 12536.33 94.25 54914.30 88888.00 2012-06-30 18:54:36.375 182 12536.35 94.25 54914.30 88888.00 2012-06-30 18:54:36.500 182 12536.35 94.22 54914.30 88888.00 2012-06-30 18:54:36.625 182 12536.35 94.22 54914.30 88888.00 2012-06-30 18:54:36.750 182 12536.33 94.22 54914.30 88888.00 2012-06-30 18:54:36.875 182 12536.38 94.20 54914.30 88888.00 2012-06-30 18:54:37.000 182 12536.48 94.20 54914.28 88888.00 2012-06-30 18:54:37.125 182 12536.52 94.20 54914.25 88888.00 2012-06-30 18:54:37.250 182 12536.42 94.20 54914.30 88888.00 2012-06-30 18:54:37.375 182 12536.45 94.20 54914.28 88888.00 2012-06-30 18:54:37.500 182 12536.45 94.17 54914.25 88888.00 2012-06-30 18:54:37.625 182 12536.45 94.15 54914.25 88888.00 2012-06-30 18:54:37.750 182 12536.45 94.15 54914.25 88888.00 2012-06-30 18:54:37.875 182 12536.42 94.12 54914.25 88888.00 2012-06-30 18:54:38.000 182 12536.40 94.10 54914.25 88888.00 2012-06-30 18:54:38.125 182 12536.42 94.10 54914.22 88888.00 2012-06-30 18:54:38.250 182 12536.42 94.08 54914.22 88888.00 2012-06-30 18:54:38.375 182 12536.45 94.12 54914.25 88888.00 2012-06-30 18:54:38.500 182 12536.38 94.10 54914.25 88888.00 2012-06-30 18:54:38.625 182 12536.38 94.03 54914.22 88888.00 2012-06-30 18:54:38.750 182 12536.42 94.03 54914.18 88888.00 2012-06-30 18:54:38.875 182 12536.48 94.03 54914.20 88888.00 2012-06-30 18:54:39.000 182 12536.45 94.05 54914.22 88888.00 2012-06-30 18:54:39.125 182 12536.38 94.03 54914.22 88888.00 2012-06-30 18:54:39.250 182 12536.40 94.03 54914.20 88888.00 2012-06-30 18:54:39.375 182 12536.45 94.05 54914.22 88888.00 2012-06-30 18:54:39.500 182 12536.40 94.03 54914.20 88888.00 2012-06-30 18:54:39.625 182 12536.38 94.00 54914.20 88888.00 2012-06-30 18:54:39.750 182 12536.35 93.97 54914.20 88888.00 2012-06-30 18:54:39.875 182 12536.35 93.95 54914.20 88888.00 2012-06-30 18:54:40.000 182 12536.38 93.95 54914.20 88888.00 2012-06-30 18:54:40.125 182 12536.38 93.90 54914.18 88888.00 2012-06-30 18:54:40.250 182 12536.35 93.88 54914.18 88888.00 2012-06-30 18:54:40.375 182 12536.40 93.88 54914.15 88888.00 2012-06-30 18:54:40.500 182 12536.45 93.88 54914.15 88888.00 2012-06-30 18:54:40.625 182 12536.42 93.92 54914.18 88888.00 2012-06-30 18:54:40.750 182 12536.38 93.90 54914.18 88888.00 2012-06-30 18:54:40.875 182 12536.33 93.88 54914.18 88888.00 2012-06-30 18:54:41.000 182 12536.33 93.78 54914.15 88888.00 2012-06-30 18:54:41.125 182 12536.27 93.75 54914.15 88888.00 2012-06-30 18:54:41.250 182 12536.23 93.72 54914.15 88888.00 2012-06-30 18:54:41.375 182 12536.27 93.78 54914.15 88888.00 2012-06-30 18:54:41.500 182 12536.27 93.78 54914.12 88888.00 2012-06-30 18:54:41.625 182 12536.27 93.72 54914.12 88888.00 2012-06-30 18:54:41.750 182 12536.30 93.72 54914.15 88888.00 2012-06-30 18:54:41.875 182 12536.25 93.67 54914.15 88888.00 2012-06-30 18:54:42.000 182 12536.17 93.65 54914.12 88888.00 2012-06-30 18:54:42.125 182 12536.17 93.65 54914.15 88888.00 2012-06-30 18:54:42.250 182 12536.12 93.65 54914.15 88888.00 2012-06-30 18:54:42.375 182 12536.10 93.62 54914.12 88888.00 2012-06-30 18:54:42.500 182 12536.08 93.58 54914.10 88888.00 2012-06-30 18:54:42.625 182 12536.12 93.58 54914.10 88888.00 2012-06-30 18:54:42.750 182 12536.15 93.60 54914.10 88888.00 2012-06-30 18:54:42.875 182 12536.10 93.58 54914.10 88888.00 2012-06-30 18:54:43.000 182 12536.05 93.55 54914.10 88888.00 2012-06-30 18:54:43.125 182 12536.10 93.55 54914.10 88888.00 2012-06-30 18:54:43.250 182 12536.05 93.55 54914.10 88888.00 2012-06-30 18:54:43.375 182 12536.08 93.55 54914.10 88888.00 2012-06-30 18:54:43.500 182 12536.02 93.53 54914.12 88888.00 2012-06-30 18:54:43.625 182 12536.05 93.53 54914.12 88888.00 2012-06-30 18:54:43.750 182 12536.10 93.50 54914.12 88888.00 2012-06-30 18:54:43.875 182 12536.08 93.47 54914.10 88888.00 2012-06-30 18:54:44.000 182 12536.02 93.47 54914.10 88888.00 2012-06-30 18:54:44.125 182 12535.98 93.42 54914.10 88888.00 2012-06-30 18:54:44.250 182 12535.90 93.40 54914.07 88888.00 2012-06-30 18:54:44.375 182 12535.90 93.38 54914.10 88888.00 2012-06-30 18:54:44.500 182 12535.95 93.38 54914.10 88888.00 2012-06-30 18:54:44.625 182 12535.98 93.38 54914.07 88888.00 2012-06-30 18:54:44.750 182 12535.95 93.35 54914.07 88888.00 2012-06-30 18:54:44.875 182 12535.95 93.35 54914.10 88888.00 2012-06-30 18:54:45.000 182 12535.92 93.30 54914.07 88888.00 2012-06-30 18:54:45.125 182 12535.88 93.28 54914.07 88888.00 2012-06-30 18:54:45.250 182 12535.83 93.28 54914.10 88888.00 2012-06-30 18:54:45.375 182 12535.83 93.28 54914.05 88888.00 2012-06-30 18:54:45.500 182 12535.83 93.25 54914.07 88888.00 2012-06-30 18:54:45.625 182 12535.83 93.25 54914.05 88888.00 2012-06-30 18:54:45.750 182 12535.73 93.20 54914.05 88888.00 2012-06-30 18:54:45.875 182 12535.75 93.15 54914.03 88888.00 2012-06-30 18:54:46.000 182 12535.70 93.12 54914.05 88888.00 2012-06-30 18:54:46.125 182 12535.70 93.17 54914.07 88888.00 2012-06-30 18:54:46.250 182 12535.70 93.17 54914.05 88888.00 2012-06-30 18:54:46.375 182 12535.65 93.15 54914.07 88888.00 2012-06-30 18:54:46.500 182 12535.62 93.12 54914.05 88888.00 2012-06-30 18:54:46.625 182 12535.60 93.12 54914.05 88888.00 2012-06-30 18:54:46.750 182 12535.55 93.10 54914.03 88888.00 2012-06-30 18:54:46.875 182 12535.58 93.05 54913.97 88888.00 2012-06-30 18:54:47.000 182 12535.58 93.08 54914.00 88888.00 2012-06-30 18:54:47.125 182 12535.58 93.08 54914.03 88888.00 2012-06-30 18:54:47.250 182 12535.52 93.08 54914.00 88888.00 2012-06-30 18:54:47.375 182 12535.45 93.05 54913.97 88888.00 2012-06-30 18:54:47.500 182 12535.45 92.97 54913.95 88888.00 2012-06-30 18:54:47.625 182 12535.45 93.03 54913.97 88888.00 2012-06-30 18:54:47.750 182 12535.45 93.05 54913.97 88888.00 2012-06-30 18:54:47.875 182 12535.45 93.05 54913.97 88888.00 2012-06-30 18:54:48.000 182 12535.48 92.97 54913.97 88888.00 2012-06-30 18:54:48.125 182 12535.50 92.97 54913.95 88888.00 2012-06-30 18:54:48.250 182 12535.52 92.95 54913.97 88888.00 2012-06-30 18:54:48.375 182 12535.55 92.95 54913.95 88888.00 2012-06-30 18:54:48.500 182 12535.58 92.95 54913.90 88888.00 2012-06-30 18:54:48.625 182 12535.52 92.95 54913.90 88888.00 2012-06-30 18:54:48.750 182 12535.50 92.95 54913.93 88888.00 2012-06-30 18:54:48.875 182 12535.55 92.97 54913.90 88888.00 2012-06-30 18:54:49.000 182 12535.58 92.95 54913.85 88888.00 2012-06-30 18:54:49.125 182 12535.55 92.88 54913.88 88888.00 2012-06-30 18:54:49.250 182 12535.42 92.88 54913.88 88888.00 2012-06-30 18:54:49.375 182 12535.48 92.88 54913.90 88888.00 2012-06-30 18:54:49.500 182 12535.50 92.88 54913.85 88888.00 2012-06-30 18:54:49.625 182 12535.50 92.85 54913.82 88888.00 2012-06-30 18:54:49.750 182 12535.55 92.85 54913.82 88888.00 2012-06-30 18:54:49.875 182 12535.58 92.85 54913.80 88888.00 2012-06-30 18:54:50.000 182 12535.60 92.85 54913.80 88888.00 2012-06-30 18:54:50.125 182 12535.58 92.88 54913.80 88888.00 2012-06-30 18:54:50.250 182 12535.60 92.88 54913.82 88888.00 2012-06-30 18:54:50.375 182 12535.65 92.88 54913.78 88888.00 2012-06-30 18:54:50.500 182 12535.65 92.85 54913.78 88888.00 2012-06-30 18:54:50.625 182 12535.65 92.85 54913.78 88888.00 2012-06-30 18:54:50.750 182 12535.70 92.83 54913.75 88888.00 2012-06-30 18:54:50.875 182 12535.70 92.83 54913.72 88888.00 2012-06-30 18:54:51.000 182 12535.70 92.83 54913.70 88888.00 2012-06-30 18:54:51.125 182 12535.70 92.83 54913.70 88888.00 2012-06-30 18:54:51.250 182 12535.70 92.85 54913.70 88888.00 2012-06-30 18:54:51.375 182 12535.73 92.88 54913.70 88888.00 2012-06-30 18:54:51.500 182 12535.73 92.85 54913.68 88888.00 2012-06-30 18:54:51.625 182 12535.73 92.83 54913.68 88888.00 2012-06-30 18:54:51.750 182 12535.88 92.80 54913.65 88888.00 2012-06-30 18:54:51.875 182 12535.90 92.85 54913.68 88888.00 2012-06-30 18:54:52.000 182 12535.92 92.85 54913.65 88888.00 2012-06-30 18:54:52.125 182 12535.98 92.85 54913.65 88888.00 2012-06-30 18:54:52.250 182 12535.98 92.83 54913.65 88888.00 2012-06-30 18:54:52.375 182 12536.02 92.85 54913.65 88888.00 2012-06-30 18:54:52.500 182 12536.08 92.85 54913.62 88888.00 2012-06-30 18:54:52.625 182 12536.10 92.85 54913.60 88888.00 2012-06-30 18:54:52.750 182 12536.10 92.80 54913.57 88888.00 2012-06-30 18:54:52.875 182 12536.12 92.83 54913.57 88888.00 2012-06-30 18:54:53.000 182 12536.12 92.85 54913.55 88888.00 2012-06-30 18:54:53.125 182 12536.08 92.83 54913.53 88888.00 2012-06-30 18:54:53.250 182 12536.02 92.80 54913.50 88888.00 2012-06-30 18:54:53.375 182 12536.10 92.83 54913.50 88888.00 2012-06-30 18:54:53.500 182 12536.20 92.83 54913.50 88888.00 2012-06-30 18:54:53.625 182 12536.27 92.83 54913.50 88888.00 2012-06-30 18:54:53.750 182 12536.33 92.83 54913.47 88888.00 2012-06-30 18:54:53.875 182 12536.35 92.80 54913.45 88888.00 2012-06-30 18:54:54.000 182 12536.35 92.80 54913.43 88888.00 2012-06-30 18:54:54.125 182 12536.42 92.83 54913.47 88888.00 2012-06-30 18:54:54.250 182 12536.48 92.85 54913.45 88888.00 2012-06-30 18:54:54.375 182 12536.50 92.83 54913.43 88888.00 2012-06-30 18:54:54.500 182 12536.52 92.80 54913.38 88888.00 2012-06-30 18:54:54.625 182 12536.50 92.83 54913.35 88888.00 2012-06-30 18:54:54.750 182 12536.52 92.85 54913.35 88888.00 2012-06-30 18:54:54.875 182 12536.60 92.83 54913.32 88888.00 2012-06-30 18:54:55.000 182 12536.62 92.83 54913.35 88888.00 2012-06-30 18:54:55.125 182 12536.62 92.85 54913.35 88888.00 2012-06-30 18:54:55.250 182 12536.62 92.85 54913.35 88888.00 2012-06-30 18:54:55.375 182 12536.67 92.88 54913.32 88888.00 2012-06-30 18:54:55.500 182 12536.67 92.88 54913.32 88888.00 2012-06-30 18:54:55.625 182 12536.67 92.85 54913.30 88888.00 2012-06-30 18:54:55.750 182 12536.75 92.90 54913.28 88888.00 2012-06-30 18:54:55.875 182 12536.77 92.90 54913.28 88888.00 2012-06-30 18:54:56.000 182 12536.73 92.88 54913.25 88888.00 2012-06-30 18:54:56.125 182 12536.80 92.88 54913.25 88888.00 2012-06-30 18:54:56.250 182 12536.85 92.85 54913.22 88888.00 2012-06-30 18:54:56.375 182 12536.92 92.88 54913.22 88888.00 2012-06-30 18:54:56.500 182 12536.98 92.88 54913.20 88888.00 2012-06-30 18:54:56.625 182 12537.00 92.88 54913.20 88888.00 2012-06-30 18:54:56.750 182 12537.00 92.90 54913.20 88888.00 2012-06-30 18:54:56.875 182 12536.95 92.92 54913.18 88888.00 2012-06-30 18:54:57.000 182 12536.92 92.92 54913.18 88888.00 2012-06-30 18:54:57.125 182 12537.02 92.90 54913.18 88888.00 2012-06-30 18:54:57.250 182 12537.02 92.90 54913.15 88888.00 2012-06-30 18:54:57.375 182 12537.05 92.92 54913.15 88888.00 2012-06-30 18:54:57.500 182 12537.15 92.97 54913.15 88888.00 2012-06-30 18:54:57.625 182 12537.15 92.97 54913.15 88888.00 2012-06-30 18:54:57.750 182 12537.15 92.97 54913.15 88888.00 2012-06-30 18:54:57.875 182 12537.23 92.97 54913.12 88888.00 2012-06-30 18:54:58.000 182 12537.23 92.95 54913.10 88888.00 2012-06-30 18:54:58.125 182 12537.27 92.95 54913.10 88888.00 2012-06-30 18:54:58.250 182 12537.27 92.95 54913.12 88888.00 2012-06-30 18:54:58.375 182 12537.27 92.95 54913.10 88888.00 2012-06-30 18:54:58.500 182 12537.27 92.97 54913.10 88888.00 2012-06-30 18:54:58.625 182 12537.27 93.00 54913.12 88888.00 2012-06-30 18:54:58.750 182 12537.27 93.00 54913.10 88888.00 2012-06-30 18:54:58.875 182 12537.23 93.00 54913.07 88888.00 2012-06-30 18:54:59.000 182 12537.20 93.00 54913.05 88888.00 2012-06-30 18:54:59.125 182 12537.20 93.00 54913.07 88888.00 2012-06-30 18:54:59.250 182 12537.27 92.97 54913.10 88888.00 2012-06-30 18:54:59.375 182 12537.38 92.97 54913.10 88888.00 2012-06-30 18:54:59.500 182 12537.35 92.97 54913.05 88888.00 2012-06-30 18:54:59.625 182 12537.33 92.97 54913.05 88888.00 2012-06-30 18:54:59.750 182 12537.27 93.00 54913.07 88888.00 2012-06-30 18:54:59.875 182 12537.30 92.97 54913.07 88888.00 2012-06-30 18:55:00.000 182 12537.30 93.00 54913.05 88888.00 2012-06-30 18:55:00.125 182 12537.30 93.03 54913.07 88888.00 2012-06-30 18:55:00.250 182 12537.30 93.00 54913.07 88888.00 2012-06-30 18:55:00.375 182 12537.38 93.00 54913.07 88888.00 2012-06-30 18:55:00.500 182 12537.40 93.05 54913.07 88888.00 2012-06-30 18:55:00.625 182 12537.35 93.08 54913.07 88888.00 2012-06-30 18:55:00.750 182 12537.25 93.05 54913.07 88888.00 2012-06-30 18:55:00.875 182 12537.17 93.05 54913.07 88888.00 2012-06-30 18:55:01.000 182 12537.20 93.00 54913.07 88888.00 2012-06-30 18:55:01.125 182 12537.23 93.00 54913.07 88888.00 2012-06-30 18:55:01.250 182 12537.15 92.97 54913.05 88888.00 2012-06-30 18:55:01.375 182 12537.17 93.03 54913.05 88888.00 2012-06-30 18:55:01.500 182 12537.20 93.05 54913.07 88888.00 2012-06-30 18:55:01.625 182 12537.25 93.05 54913.12 88888.00 2012-06-30 18:55:01.750 182 12537.20 93.00 54913.10 88888.00 2012-06-30 18:55:01.875 182 12537.15 92.97 54913.10 88888.00 2012-06-30 18:55:02.000 182 12537.12 93.00 54913.07 88888.00 2012-06-30 18:55:02.125 182 12537.15 92.97 54913.10 88888.00 2012-06-30 18:55:02.250 182 12537.05 93.00 54913.10 88888.00 2012-06-30 18:55:02.375 182 12537.05 92.95 54913.10 88888.00 2012-06-30 18:55:02.500 182 12537.02 92.97 54913.07 88888.00 2012-06-30 18:55:02.625 182 12536.98 92.97 54913.07 88888.00 2012-06-30 18:55:02.750 182 12537.02 92.92 54913.10 88888.00 2012-06-30 18:55:02.875 182 12537.02 92.92 54913.07 88888.00 2012-06-30 18:55:03.000 182 12536.92 92.92 54913.10 88888.00 2012-06-30 18:55:03.125 182 12536.92 92.90 54913.12 88888.00 2012-06-30 18:55:03.250 182 12536.98 92.90 54913.12 88888.00 2012-06-30 18:55:03.375 182 12537.02 92.90 54913.10 88888.00 2012-06-30 18:55:03.500 182 12536.92 92.92 54913.12 88888.00 2012-06-30 18:55:03.625 182 12536.90 92.92 54913.12 88888.00 2012-06-30 18:55:03.750 182 12536.95 92.92 54913.12 88888.00 2012-06-30 18:55:03.875 182 12536.92 92.90 54913.15 88888.00 2012-06-30 18:55:04.000 182 12536.90 92.92 54913.15 88888.00 2012-06-30 18:55:04.125 182 12536.83 92.92 54913.15 88888.00 2012-06-30 18:55:04.250 182 12536.80 92.88 54913.12 88888.00 2012-06-30 18:55:04.375 182 12536.83 92.85 54913.15 88888.00 2012-06-30 18:55:04.500 182 12536.80 92.85 54913.15 88888.00 2012-06-30 18:55:04.625 182 12536.80 92.85 54913.12 88888.00 2012-06-30 18:55:04.750 182 12536.75 92.85 54913.10 88888.00 2012-06-30 18:55:04.875 182 12536.75 92.88 54913.15 88888.00 2012-06-30 18:55:05.000 182 12536.80 92.85 54913.12 88888.00 2012-06-30 18:55:05.125 182 12536.80 92.83 54913.15 88888.00 2012-06-30 18:55:05.250 182 12536.77 92.83 54913.15 88888.00 2012-06-30 18:55:05.375 182 12536.83 92.85 54913.18 88888.00 2012-06-30 18:55:05.500 182 12536.90 92.83 54913.15 88888.00 2012-06-30 18:55:05.625 182 12536.95 92.80 54913.15 88888.00 2012-06-30 18:55:05.750 182 12536.92 92.80 54913.18 88888.00 2012-06-30 18:55:05.875 182 12536.88 92.80 54913.18 88888.00 2012-06-30 18:55:06.000 182 12536.92 92.80 54913.12 88888.00 2012-06-30 18:55:06.125 182 12536.95 92.75 54913.10 88888.00 2012-06-30 18:55:06.250 182 12536.90 92.72 54913.10 88888.00 2012-06-30 18:55:06.375 182 12536.85 92.72 54913.10 88888.00 2012-06-30 18:55:06.500 182 12536.83 92.72 54913.12 88888.00 2012-06-30 18:55:06.625 182 12536.85 92.72 54913.12 88888.00 2012-06-30 18:55:06.750 182 12536.88 92.72 54913.12 88888.00 2012-06-30 18:55:06.875 182 12536.88 92.70 54913.12 88888.00 2012-06-30 18:55:07.000 182 12536.92 92.65 54913.12 88888.00 2012-06-30 18:55:07.125 182 12536.88 92.65 54913.10 88888.00 2012-06-30 18:55:07.250 182 12536.85 92.60 54913.10 88888.00 2012-06-30 18:55:07.375 182 12536.88 92.62 54913.10 88888.00 2012-06-30 18:55:07.500 182 12536.88 92.62 54913.07 88888.00 2012-06-30 18:55:07.625 182 12536.88 92.65 54913.10 88888.00 2012-06-30 18:55:07.750 182 12536.90 92.62 54913.10 88888.00 2012-06-30 18:55:07.875 182 12536.95 92.62 54913.10 88888.00 2012-06-30 18:55:08.000 182 12536.95 92.62 54913.07 88888.00 2012-06-30 18:55:08.125 182 12536.95 92.60 54913.05 88888.00 2012-06-30 18:55:08.250 182 12536.95 92.53 54913.05 88888.00 2012-06-30 18:55:08.375 182 12536.98 92.53 54913.05 88888.00 2012-06-30 18:55:08.500 182 12537.00 92.50 54913.05 88888.00 2012-06-30 18:55:08.625 182 12537.00 92.53 54913.05 88888.00 2012-06-30 18:55:08.750 182 12537.05 92.53 54913.07 88888.00 2012-06-30 18:55:08.875 182 12537.08 92.47 54913.07 88888.00 2012-06-30 18:55:09.000 182 12537.08 92.47 54913.05 88888.00 2012-06-30 18:55:09.125 182 12537.12 92.50 54913.05 88888.00 2012-06-30 18:55:09.250 182 12537.08 92.45 54913.05 88888.00 2012-06-30 18:55:09.375 182 12537.08 92.45 54913.03 88888.00 2012-06-30 18:55:09.500 182 12537.12 92.42 54913.00 88888.00 2012-06-30 18:55:09.625 182 12537.12 92.45 54912.97 88888.00 2012-06-30 18:55:09.750 182 12537.15 92.47 54912.97 88888.00 2012-06-30 18:55:09.875 182 12537.20 92.45 54912.97 88888.00 2012-06-30 18:55:10.000 182 12537.17 92.45 54912.97 88888.00 2012-06-30 18:55:10.125 182 12537.15 92.42 54912.97 88888.00 2012-06-30 18:55:10.250 182 12537.10 92.42 54912.97 88888.00 2012-06-30 18:55:10.375 182 12537.15 92.42 54912.97 88888.00 2012-06-30 18:55:10.500 182 12537.15 92.42 54912.93 88888.00 2012-06-30 18:55:10.625 182 12537.15 92.40 54912.93 88888.00 2012-06-30 18:55:10.750 182 12537.25 92.40 54912.93 88888.00 2012-06-30 18:55:10.875 182 12537.25 92.42 54912.93 88888.00 2012-06-30 18:55:11.000 182 12537.35 92.45 54912.90 88888.00 2012-06-30 18:55:11.125 182 12537.35 92.45 54912.93 88888.00 2012-06-30 18:55:11.250 182 12537.33 92.42 54912.90 88888.00 2012-06-30 18:55:11.375 182 12537.38 92.45 54912.90 88888.00 2012-06-30 18:55:11.500 182 12537.42 92.45 54912.85 88888.00 2012-06-30 18:55:11.625 182 12537.35 92.45 54912.85 88888.00 2012-06-30 18:55:11.750 182 12537.35 92.45 54912.82 88888.00 2012-06-30 18:55:11.875 182 12537.42 92.45 54912.82 88888.00 2012-06-30 18:55:12.000 182 12537.48 92.50 54912.82 88888.00 2012-06-30 18:55:12.125 182 12537.50 92.45 54912.80 88888.00 2012-06-30 18:55:12.250 182 12537.58 92.47 54912.80 88888.00 2012-06-30 18:55:12.375 182 12537.62 92.50 54912.82 88888.00 2012-06-30 18:55:12.500 182 12537.60 92.50 54912.82 88888.00 2012-06-30 18:55:12.625 182 12537.62 92.50 54912.78 88888.00 2012-06-30 18:55:12.750 182 12537.70 92.50 54912.75 88888.00 2012-06-30 18:55:12.875 182 12537.70 92.53 54912.75 88888.00 2012-06-30 18:55:13.000 182 12537.67 92.47 54912.75 88888.00 2012-06-30 18:55:13.125 182 12537.65 92.47 54912.75 88888.00 2012-06-30 18:55:13.250 182 12537.65 92.45 54912.75 88888.00 2012-06-30 18:55:13.375 182 12537.70 92.45 54912.72 88888.00 2012-06-30 18:55:13.500 182 12537.67 92.47 54912.72 88888.00 2012-06-30 18:55:13.625 182 12537.75 92.45 54912.70 88888.00 2012-06-30 18:55:13.750 182 12537.80 92.45 54912.70 88888.00 2012-06-30 18:55:13.875 182 12537.85 92.47 54912.68 88888.00 2012-06-30 18:55:14.000 182 12537.88 92.50 54912.65 88888.00 2012-06-30 18:55:14.125 182 12537.88 92.50 54912.68 88888.00 2012-06-30 18:55:14.250 182 12537.90 92.47 54912.65 88888.00 2012-06-30 18:55:14.375 182 12537.92 92.47 54912.65 88888.00 2012-06-30 18:55:14.500 182 12538.02 92.47 54912.62 88888.00 2012-06-30 18:55:14.625 182 12538.08 92.47 54912.60 88888.00 2012-06-30 18:55:14.750 182 12538.08 92.50 54912.60 88888.00 2012-06-30 18:55:14.875 182 12538.05 92.50 54912.57 88888.00 2012-06-30 18:55:15.000 182 12538.10 92.47 54912.57 88888.00 2012-06-30 18:55:15.125 182 12538.10 92.45 54912.55 88888.00 2012-06-30 18:55:15.250 182 12538.17 92.50 54912.57 88888.00 2012-06-30 18:55:15.375 182 12538.25 92.47 54912.55 88888.00 2012-06-30 18:55:15.500 182 12538.25 92.45 54912.50 88888.00 2012-06-30 18:55:15.625 182 12538.27 92.45 54912.50 88888.00 2012-06-30 18:55:15.750 182 12538.27 92.45 54912.50 88888.00 2012-06-30 18:55:15.875 182 12538.30 92.45 54912.47 88888.00 2012-06-30 18:55:16.000 182 12538.35 92.42 54912.50 88888.00 2012-06-30 18:55:16.125 182 12538.40 92.42 54912.50 88888.00 2012-06-30 18:55:16.250 182 12538.40 92.40 54912.50 88888.00 2012-06-30 18:55:16.375 182 12538.42 92.40 54912.47 88888.00 2012-06-30 18:55:16.500 182 12538.42 92.42 54912.45 88888.00 2012-06-30 18:55:16.625 182 12538.48 92.42 54912.45 88888.00 2012-06-30 18:55:16.750 182 12538.48 92.38 54912.45 88888.00 2012-06-30 18:55:16.875 182 12538.50 92.40 54912.45 88888.00 2012-06-30 18:55:17.000 182 12538.55 92.38 54912.40 88888.00 2012-06-30 18:55:17.125 182 12538.65 92.38 54912.38 88888.00 2012-06-30 18:55:17.250 182 12538.75 92.35 54912.38 88888.00 2012-06-30 18:55:17.375 182 12538.80 92.33 54912.40 88888.00 2012-06-30 18:55:17.500 182 12538.77 92.35 54912.40 88888.00 2012-06-30 18:55:17.625 182 12538.77 92.30 54912.38 88888.00 2012-06-30 18:55:17.750 182 12538.77 92.33 54912.38 88888.00 2012-06-30 18:55:17.875 182 12538.88 92.30 54912.35 88888.00 2012-06-30 18:55:18.000 182 12538.92 92.25 54912.35 88888.00 2012-06-30 18:55:18.125 182 12538.90 92.22 54912.35 88888.00 2012-06-30 18:55:18.250 182 12538.88 92.22 54912.38 88888.00 2012-06-30 18:55:18.375 182 12538.98 92.22 54912.40 88888.00 2012-06-30 18:55:18.500 182 12539.00 92.20 54912.38 88888.00 2012-06-30 18:55:18.625 182 12539.08 92.17 54912.38 88888.00 2012-06-30 18:55:18.750 182 12539.08 92.20 54912.38 88888.00 2012-06-30 18:55:18.875 182 12539.02 92.20 54912.40 88888.00 2012-06-30 18:55:19.000 182 12539.05 92.15 54912.35 88888.00 2012-06-30 18:55:19.125 182 12539.10 92.10 54912.32 88888.00 2012-06-30 18:55:19.250 182 12539.12 92.08 54912.38 88888.00 2012-06-30 18:55:19.375 182 12539.15 92.08 54912.38 88888.00 2012-06-30 18:55:19.500 182 12539.08 92.05 54912.35 88888.00 2012-06-30 18:55:19.625 182 12539.05 92.03 54912.35 88888.00 2012-06-30 18:55:19.750 182 12539.05 92.05 54912.35 88888.00 2012-06-30 18:55:19.875 182 12539.10 92.10 54912.38 88888.00 2012-06-30 18:55:20.000 182 12539.15 92.08 54912.38 88888.00 2012-06-30 18:55:20.125 182 12539.17 92.05 54912.40 88888.00 2012-06-30 18:55:20.250 182 12539.15 92.03 54912.38 88888.00 2012-06-30 18:55:20.375 182 12539.17 92.00 54912.38 88888.00 2012-06-30 18:55:20.500 182 12539.15 92.00 54912.40 88888.00 2012-06-30 18:55:20.625 182 12539.12 92.00 54912.43 88888.00 2012-06-30 18:55:20.750 182 12539.12 92.00 54912.45 88888.00 2012-06-30 18:55:20.875 182 12539.10 91.97 54912.43 88888.00 2012-06-30 18:55:21.000 182 12539.20 91.97 54912.40 88888.00 2012-06-30 18:55:21.125 182 12539.23 91.95 54912.40 88888.00 2012-06-30 18:55:21.250 182 12539.08 91.92 54912.43 88888.00 2012-06-30 18:55:21.375 182 12539.10 91.95 54912.45 88888.00 2012-06-30 18:55:21.500 182 12539.05 91.95 54912.45 88888.00 2012-06-30 18:55:21.625 182 12539.00 91.95 54912.45 88888.00 2012-06-30 18:55:21.750 182 12539.00 91.95 54912.47 88888.00 2012-06-30 18:55:21.875 182 12538.95 91.92 54912.45 88888.00 2012-06-30 18:55:22.000 182 12538.98 91.92 54912.45 88888.00 2012-06-30 18:55:22.125 182 12538.92 91.92 54912.50 88888.00 2012-06-30 18:55:22.250 182 12538.85 91.88 54912.50 88888.00 2012-06-30 18:55:22.375 182 12538.90 91.90 54912.53 88888.00 2012-06-30 18:55:22.500 182 12538.92 91.88 54912.50 88888.00 2012-06-30 18:55:22.625 182 12538.90 91.90 54912.50 88888.00 2012-06-30 18:55:22.750 182 12538.88 91.90 54912.53 88888.00 2012-06-30 18:55:22.875 182 12538.80 91.85 54912.55 88888.00 2012-06-30 18:55:23.000 182 12538.77 91.83 54912.55 88888.00 2012-06-30 18:55:23.125 182 12538.73 91.85 54912.55 88888.00 2012-06-30 18:55:23.250 182 12538.65 91.83 54912.57 88888.00 2012-06-30 18:55:23.375 182 12538.70 91.88 54912.55 88888.00 2012-06-30 18:55:23.500 182 12538.67 91.88 54912.57 88888.00 2012-06-30 18:55:23.625 182 12538.60 91.88 54912.60 88888.00 2012-06-30 18:55:23.750 182 12538.48 91.88 54912.60 88888.00 2012-06-30 18:55:23.875 182 12538.45 91.88 54912.62 88888.00 2012-06-30 18:55:24.000 182 12538.42 91.88 54912.62 88888.00 2012-06-30 18:55:24.125 182 12538.38 91.88 54912.62 88888.00 2012-06-30 18:55:24.250 182 12538.33 91.88 54912.65 88888.00 2012-06-30 18:55:24.375 182 12538.30 91.88 54912.65 88888.00 2012-06-30 18:55:24.500 182 12538.23 91.88 54912.65 88888.00 2012-06-30 18:55:24.625 182 12538.15 91.90 54912.70 88888.00 2012-06-30 18:55:24.750 182 12538.15 91.92 54912.72 88888.00 2012-06-30 18:55:24.875 182 12538.17 91.95 54912.75 88888.00 2012-06-30 18:55:25.000 182 12538.12 91.90 54912.72 88888.00 2012-06-30 18:55:25.125 182 12538.05 91.88 54912.78 88888.00 2012-06-30 18:55:25.250 182 12537.98 91.90 54912.78 88888.00 2012-06-30 18:55:25.375 182 12538.00 91.92 54912.80 88888.00 2012-06-30 18:55:25.500 182 12537.95 91.92 54912.78 88888.00 2012-06-30 18:55:25.625 182 12537.85 91.95 54912.82 88888.00 2012-06-30 18:55:25.750 182 12537.83 91.92 54912.82 88888.00 2012-06-30 18:55:25.875 182 12537.77 91.95 54912.80 88888.00 2012-06-30 18:55:26.000 182 12537.70 91.95 54912.80 88888.00 2012-06-30 18:55:26.125 182 12537.67 91.95 54912.82 88888.00 2012-06-30 18:55:26.250 182 12537.62 91.95 54912.85 88888.00 2012-06-30 18:55:26.375 182 12537.60 91.95 54912.85 88888.00 2012-06-30 18:55:26.500 182 12537.52 92.00 54912.85 88888.00 2012-06-30 18:55:26.625 182 12537.48 92.03 54912.88 88888.00 2012-06-30 18:55:26.750 182 12537.50 92.05 54912.88 88888.00 2012-06-30 18:55:26.875 182 12537.45 92.05 54912.88 88888.00 2012-06-30 18:55:27.000 182 12537.38 92.05 54912.88 88888.00 2012-06-30 18:55:27.125 182 12537.33 92.05 54912.88 88888.00 2012-06-30 18:55:27.250 182 12537.25 92.08 54912.88 88888.00 2012-06-30 18:55:27.375 182 12537.23 92.12 54912.88 88888.00 2012-06-30 18:55:27.500 182 12537.20 92.15 54912.90 88888.00 2012-06-30 18:55:27.625 182 12537.15 92.12 54912.93 88888.00 2012-06-30 18:55:27.750 182 12537.12 92.15 54912.90 88888.00 2012-06-30 18:55:27.875 182 12537.08 92.15 54912.90 88888.00 2012-06-30 18:55:28.000 182 12537.05 92.20 54912.90 88888.00 2012-06-30 18:55:28.125 182 12537.00 92.25 54912.85 88888.00 2012-06-30 18:55:28.250 182 12536.98 92.22 54912.88 88888.00 2012-06-30 18:55:28.375 182 12536.92 92.25 54912.88 88888.00 2012-06-30 18:55:28.500 182 12536.88 92.30 54912.88 88888.00 2012-06-30 18:55:28.625 182 12536.92 92.38 54912.90 88888.00 2012-06-30 18:55:28.750 182 12536.92 92.38 54912.90 88888.00 2012-06-30 18:55:28.875 182 12536.85 92.40 54912.93 88888.00 2012-06-30 18:55:29.000 182 12536.80 92.38 54912.90 88888.00 2012-06-30 18:55:29.125 182 12536.83 92.40 54912.88 88888.00 2012-06-30 18:55:29.250 182 12536.77 92.40 54912.93 88888.00 2012-06-30 18:55:29.375 182 12536.75 92.42 54912.88 88888.00 2012-06-30 18:55:29.500 182 12536.80 92.45 54912.88 88888.00 2012-06-30 18:55:29.625 182 12536.85 92.47 54912.90 88888.00 2012-06-30 18:55:29.750 182 12536.88 92.50 54912.88 88888.00 2012-06-30 18:55:29.875 182 12536.80 92.50 54912.88 88888.00 2012-06-30 18:55:30.000 182 12536.83 92.55 54912.88 88888.00 2012-06-30 18:55:30.125 182 12536.77 92.55 54912.90 88888.00 2012-06-30 18:55:30.250 182 12536.75 92.53 54912.88 88888.00 2012-06-30 18:55:30.375 182 12536.77 92.58 54912.88 88888.00 2012-06-30 18:55:30.500 182 12536.75 92.62 54912.85 88888.00 2012-06-30 18:55:30.625 182 12536.77 92.60 54912.85 88888.00 2012-06-30 18:55:30.750 182 12536.75 92.62 54912.82 88888.00 2012-06-30 18:55:30.875 182 12536.75 92.65 54912.82 88888.00 2012-06-30 18:55:31.000 182 12536.67 92.65 54912.82 88888.00 2012-06-30 18:55:31.125 182 12536.65 92.67 54912.82 88888.00 2012-06-30 18:55:31.250 182 12536.67 92.67 54912.80 88888.00 2012-06-30 18:55:31.375 182 12536.73 92.70 54912.80 88888.00 2012-06-30 18:55:31.500 182 12536.67 92.72 54912.80 88888.00 2012-06-30 18:55:31.625 182 12536.62 92.78 54912.82 88888.00 2012-06-30 18:55:31.750 182 12536.62 92.80 54912.80 88888.00 2012-06-30 18:55:31.875 182 12536.60 92.75 54912.78 88888.00 2012-06-30 18:55:32.000 182 12536.62 92.78 54912.75 88888.00 2012-06-30 18:55:32.125 182 12536.62 92.78 54912.75 88888.00 2012-06-30 18:55:32.250 182 12536.60 92.78 54912.72 88888.00 2012-06-30 18:55:32.375 182 12536.62 92.80 54912.72 88888.00 2012-06-30 18:55:32.500 182 12536.65 92.80 54912.72 88888.00 2012-06-30 18:55:32.625 182 12536.62 92.80 54912.72 88888.00 2012-06-30 18:55:32.750 182 12536.65 92.83 54912.70 88888.00 2012-06-30 18:55:32.875 182 12536.67 92.85 54912.70 88888.00 2012-06-30 18:55:33.000 182 12536.73 92.88 54912.65 88888.00 2012-06-30 18:55:33.125 182 12536.80 92.85 54912.68 88888.00 2012-06-30 18:55:33.250 182 12536.83 92.85 54912.68 88888.00 2012-06-30 18:55:33.375 182 12536.88 92.85 54912.65 88888.00 2012-06-30 18:55:33.500 182 12536.83 92.85 54912.65 88888.00 2012-06-30 18:55:33.625 182 12536.88 92.85 54912.62 88888.00 2012-06-30 18:55:33.750 182 12536.92 92.88 54912.62 88888.00 2012-06-30 18:55:33.875 182 12536.92 92.88 54912.60 88888.00 2012-06-30 18:55:34.000 182 12536.95 92.85 54912.57 88888.00 2012-06-30 18:55:34.125 182 12537.00 92.85 54912.55 88888.00 2012-06-30 18:55:34.250 182 12537.08 92.88 54912.57 88888.00 2012-06-30 18:55:34.375 182 12537.08 92.90 54912.57 88888.00 2012-06-30 18:55:34.500 182 12537.08 92.92 54912.55 88888.00 2012-06-30 18:55:34.625 182 12537.12 92.92 54912.53 88888.00 2012-06-30 18:55:34.750 182 12537.12 92.90 54912.50 88888.00 2012-06-30 18:55:34.875 182 12537.15 92.92 54912.47 88888.00 2012-06-30 18:55:35.000 182 12537.12 92.90 54912.43 88888.00 2012-06-30 18:55:35.125 182 12537.12 92.92 54912.45 88888.00 2012-06-30 18:55:35.250 182 12537.15 92.92 54912.45 88888.00 2012-06-30 18:55:35.375 182 12537.20 92.97 54912.43 88888.00 2012-06-30 18:55:35.500 182 12537.23 92.97 54912.40 88888.00 2012-06-30 18:55:35.625 182 12537.25 92.95 54912.43 88888.00 2012-06-30 18:55:35.750 182 12537.23 92.95 54912.43 88888.00 2012-06-30 18:55:35.875 182 12537.25 92.97 54912.40 88888.00 2012-06-30 18:55:36.000 182 12537.33 92.97 54912.38 88888.00 2012-06-30 18:55:36.125 182 12537.35 93.00 54912.35 88888.00 2012-06-30 18:55:36.250 182 12537.42 92.97 54912.35 88888.00 2012-06-30 18:55:36.375 182 12537.50 92.97 54912.35 88888.00 2012-06-30 18:55:36.500 182 12537.58 93.00 54912.35 88888.00 2012-06-30 18:55:36.625 182 12537.60 93.03 54912.35 88888.00 2012-06-30 18:55:36.750 182 12537.58 93.03 54912.32 88888.00 2012-06-30 18:55:36.875 182 12537.67 93.08 54912.35 88888.00 2012-06-30 18:55:37.000 182 12537.75 93.08 54912.32 88888.00 2012-06-30 18:55:37.125 182 12537.80 93.03 54912.28 88888.00 2012-06-30 18:55:37.250 182 12537.80 93.00 54912.25 88888.00 2012-06-30 18:55:37.375 182 12537.85 93.03 54912.25 88888.00 2012-06-30 18:55:37.500 182 12537.77 93.03 54912.28 88888.00 2012-06-30 18:55:37.625 182 12537.75 93.03 54912.25 88888.00 2012-06-30 18:55:37.750 182 12537.83 93.08 54912.20 88888.00 2012-06-30 18:55:37.875 182 12537.90 93.10 54912.20 88888.00 2012-06-30 18:55:38.000 182 12538.00 93.05 54912.18 88888.00 2012-06-30 18:55:38.125 182 12538.12 93.08 54912.20 88888.00 2012-06-30 18:55:38.250 182 12538.12 93.05 54912.20 88888.00 2012-06-30 18:55:38.375 182 12538.12 93.05 54912.18 88888.00 2012-06-30 18:55:38.500 182 12538.15 93.05 54912.15 88888.00 2012-06-30 18:55:38.625 182 12538.20 93.03 54912.12 88888.00 2012-06-30 18:55:38.750 182 12538.27 93.08 54912.12 88888.00 2012-06-30 18:55:38.875 182 12538.30 93.10 54912.12 88888.00 2012-06-30 18:55:39.000 182 12538.35 93.10 54912.12 88888.00 2012-06-30 18:55:39.125 182 12538.38 93.08 54912.10 88888.00 2012-06-30 18:55:39.250 182 12538.40 93.03 54912.07 88888.00 2012-06-30 18:55:39.375 182 12538.48 93.05 54912.10 88888.00 2012-06-30 18:55:39.500 182 12538.45 93.08 54912.10 88888.00 2012-06-30 18:55:39.625 182 12538.48 93.08 54912.07 88888.00 2012-06-30 18:55:39.750 182 12538.52 93.08 54912.05 88888.00 2012-06-30 18:55:39.875 182 12538.58 93.10 54912.05 88888.00 2012-06-30 18:55:40.000 182 12538.58 93.10 54912.07 88888.00 2012-06-30 18:55:40.125 182 12538.55 93.12 54912.07 88888.00 2012-06-30 18:55:40.250 182 12538.52 93.12 54912.05 88888.00 2012-06-30 18:55:40.375 182 12538.58 93.12 54912.03 88888.00 2012-06-30 18:55:40.500 182 12538.58 93.15 54912.03 88888.00 2012-06-30 18:55:40.625 182 12538.58 93.15 54912.07 88888.00 2012-06-30 18:55:40.750 182 12538.62 93.10 54912.05 88888.00 2012-06-30 18:55:40.875 182 12538.73 93.10 54912.05 88888.00 2012-06-30 18:55:41.000 182 12538.77 93.15 54912.05 88888.00 2012-06-30 18:55:41.125 182 12538.83 93.15 54912.03 88888.00 2012-06-30 18:55:41.250 182 12538.85 93.12 54912.00 88888.00 2012-06-30 18:55:41.375 182 12538.85 93.15 54912.03 88888.00 2012-06-30 18:55:41.500 182 12538.92 93.17 54912.03 88888.00 2012-06-30 18:55:41.625 182 12538.92 93.17 54912.03 88888.00 2012-06-30 18:55:41.750 182 12539.00 93.17 54912.00 88888.00 2012-06-30 18:55:41.875 182 12539.05 93.12 54912.03 88888.00 2012-06-30 18:55:42.000 182 12539.02 93.12 54912.03 88888.00 2012-06-30 18:55:42.125 182 12539.02 93.12 54912.03 88888.00 2012-06-30 18:55:42.250 182 12539.05 93.15 54912.03 88888.00 2012-06-30 18:55:42.375 182 12539.08 93.15 54912.05 88888.00 2012-06-30 18:55:42.500 182 12539.02 93.17 54912.07 88888.00 2012-06-30 18:55:42.625 182 12539.08 93.17 54912.07 88888.00 2012-06-30 18:55:42.750 182 12539.10 93.17 54912.05 88888.00 2012-06-30 18:55:42.875 182 12539.10 93.15 54912.05 88888.00 2012-06-30 18:55:43.000 182 12539.17 93.12 54912.03 88888.00 2012-06-30 18:55:43.125 182 12539.25 93.12 54912.05 88888.00 2012-06-30 18:55:43.250 182 12539.23 93.15 54912.07 88888.00 2012-06-30 18:55:43.375 182 12539.25 93.15 54912.05 88888.00 2012-06-30 18:55:43.500 182 12539.17 93.15 54912.05 88888.00 2012-06-30 18:55:43.625 182 12539.12 93.12 54912.07 88888.00 2012-06-30 18:55:43.750 182 12539.12 93.12 54912.05 88888.00 2012-06-30 18:55:43.875 182 12539.17 93.12 54912.07 88888.00 2012-06-30 18:55:44.000 182 12539.23 93.08 54912.07 88888.00 2012-06-30 18:55:44.125 182 12539.23 93.03 54912.07 88888.00 2012-06-30 18:55:44.250 182 12539.15 93.03 54912.07 88888.00 2012-06-30 18:55:44.375 182 12539.15 93.05 54912.07 88888.00 2012-06-30 18:55:44.500 182 12539.15 93.05 54912.10 88888.00 2012-06-30 18:55:44.625 182 12539.17 93.03 54912.10 88888.00 2012-06-30 18:55:44.750 182 12539.17 93.03 54912.10 88888.00 2012-06-30 18:55:44.875 182 12539.17 93.05 54912.12 88888.00 2012-06-30 18:55:45.000 182 12539.10 93.00 54912.12 88888.00 2012-06-30 18:55:45.125 182 12539.05 93.03 54912.15 88888.00 2012-06-30 18:55:45.250 182 12539.02 93.00 54912.15 88888.00 2012-06-30 18:55:45.375 182 12539.10 93.00 54912.15 88888.00 2012-06-30 18:55:45.500 182 12539.05 93.00 54912.15 88888.00 2012-06-30 18:55:45.625 182 12539.02 92.97 54912.15 88888.00 2012-06-30 18:55:45.750 182 12538.95 92.95 54912.18 88888.00 2012-06-30 18:55:45.875 182 12538.95 92.95 54912.18 88888.00 2012-06-30 18:55:46.000 182 12538.92 92.92 54912.15 88888.00 2012-06-30 18:55:46.125 182 12538.85 92.90 54912.15 88888.00 2012-06-30 18:55:46.250 182 12538.80 92.90 54912.18 88888.00 2012-06-30 18:55:46.375 182 12538.77 92.88 54912.18 88888.00 2012-06-30 18:55:46.500 182 12538.80 92.90 54912.18 88888.00 2012-06-30 18:55:46.625 182 12538.83 92.92 54912.20 88888.00 2012-06-30 18:55:46.750 182 12538.85 92.90 54912.20 88888.00 2012-06-30 18:55:46.875 182 12538.80 92.88 54912.20 88888.00 2012-06-30 18:55:47.000 182 12538.75 92.88 54912.22 88888.00 2012-06-30 18:55:47.125 182 12538.70 92.88 54912.22 88888.00 2012-06-30 18:55:47.250 182 12538.60 92.83 54912.22 88888.00 2012-06-30 18:55:47.375 182 12538.67 92.83 54912.25 88888.00 2012-06-30 18:55:47.500 182 12538.67 92.85 54912.28 88888.00 2012-06-30 18:55:47.625 182 12538.62 92.80 54912.28 88888.00 2012-06-30 18:55:47.750 182 12538.55 92.83 54912.28 88888.00 2012-06-30 18:55:47.875 182 12538.52 92.80 54912.30 88888.00 2012-06-30 18:55:48.000 182 12538.52 92.78 54912.30 88888.00 2012-06-30 18:55:48.125 182 12538.48 92.75 54912.30 88888.00 2012-06-30 18:55:48.250 182 12538.42 92.75 54912.30 88888.00 2012-06-30 18:55:48.375 182 12538.42 92.75 54912.30 88888.00 2012-06-30 18:55:48.500 182 12538.42 92.72 54912.28 88888.00 2012-06-30 18:55:48.625 182 12538.45 92.75 54912.32 88888.00 2012-06-30 18:55:48.750 182 12538.42 92.78 54912.38 88888.00 2012-06-30 18:55:48.875 182 12538.33 92.75 54912.38 88888.00 2012-06-30 18:55:49.000 182 12538.35 92.72 54912.38 88888.00 2012-06-30 18:55:49.125 182 12538.35 92.72 54912.38 88888.00 2012-06-30 18:55:49.250 182 12538.35 92.78 54912.40 88888.00 2012-06-30 18:55:49.375 182 12538.35 92.78 54912.40 88888.00 2012-06-30 18:55:49.500 182 12538.33 92.75 54912.38 88888.00 2012-06-30 18:55:49.625 182 12538.25 92.75 54912.40 88888.00 2012-06-30 18:55:49.750 182 12538.23 92.72 54912.40 88888.00 2012-06-30 18:55:49.875 182 12538.20 92.72 54912.40 88888.00 2012-06-30 18:55:50.000 182 12538.17 92.70 54912.40 88888.00 2012-06-30 18:55:50.125 182 12538.15 92.70 54912.43 88888.00 2012-06-30 18:55:50.250 182 12538.12 92.70 54912.43 88888.00 2012-06-30 18:55:50.375 182 12538.12 92.72 54912.43 88888.00 2012-06-30 18:55:50.500 182 12538.05 92.70 54912.40 88888.00 2012-06-30 18:55:50.625 182 12538.05 92.70 54912.40 88888.00 2012-06-30 18:55:50.750 182 12538.05 92.70 54912.40 88888.00 2012-06-30 18:55:50.875 182 12538.15 92.70 54912.43 88888.00 2012-06-30 18:55:51.000 182 12538.17 92.67 54912.38 88888.00 2012-06-30 18:55:51.125 182 12538.15 92.72 54912.40 88888.00 2012-06-30 18:55:51.250 182 12538.08 92.72 54912.43 88888.00 2012-06-30 18:55:51.375 182 12538.08 92.72 54912.40 88888.00 2012-06-30 18:55:51.500 182 12538.08 92.72 54912.40 88888.00 2012-06-30 18:55:51.625 182 12538.02 92.75 54912.40 88888.00 2012-06-30 18:55:51.750 182 12537.95 92.78 54912.43 88888.00 2012-06-30 18:55:51.875 182 12537.92 92.75 54912.45 88888.00 2012-06-30 18:55:52.000 182 12537.98 92.75 54912.40 88888.00 2012-06-30 18:55:52.125 182 12537.98 92.75 54912.40 88888.00 2012-06-30 18:55:52.250 182 12537.98 92.78 54912.40 88888.00 2012-06-30 18:55:52.375 182 12538.00 92.75 54912.40 88888.00 2012-06-30 18:55:52.500 182 12538.00 92.78 54912.35 88888.00 2012-06-30 18:55:52.625 182 12537.98 92.80 54912.35 88888.00 2012-06-30 18:55:52.750 182 12537.95 92.80 54912.35 88888.00 2012-06-30 18:55:52.875 182 12537.90 92.80 54912.38 88888.00 2012-06-30 18:55:53.000 182 12537.92 92.83 54912.38 88888.00 2012-06-30 18:55:53.125 182 12537.98 92.85 54912.35 88888.00 2012-06-30 18:55:53.250 182 12538.00 92.85 54912.32 88888.00 2012-06-30 18:55:53.375 182 12538.02 92.85 54912.32 88888.00 2012-06-30 18:55:53.500 182 12538.00 92.85 54912.30 88888.00 2012-06-30 18:55:53.625 182 12538.00 92.88 54912.32 88888.00 2012-06-30 18:55:53.750 182 12538.02 92.90 54912.28 88888.00 2012-06-30 18:55:53.875 182 12538.02 92.88 54912.25 88888.00 2012-06-30 18:55:54.000 182 12538.00 92.90 54912.25 88888.00 2012-06-30 18:55:54.125 182 12537.92 92.92 54912.28 88888.00 2012-06-30 18:55:54.250 182 12537.95 92.95 54912.25 88888.00 2012-06-30 18:55:54.375 182 12538.08 92.97 54912.22 88888.00 2012-06-30 18:55:54.500 182 12538.08 93.00 54912.22 88888.00 2012-06-30 18:55:54.625 182 12538.00 93.03 54912.20 88888.00 2012-06-30 18:55:54.750 182 12537.95 93.03 54912.18 88888.00 2012-06-30 18:55:54.875 182 12537.98 93.03 54912.15 88888.00 2012-06-30 18:55:55.000 182 12537.98 93.03 54912.12 88888.00 2012-06-30 18:55:55.125 182 12537.98 93.03 54912.15 88888.00 2012-06-30 18:55:55.250 182 12538.05 93.05 54912.15 88888.00 2012-06-30 18:55:55.375 182 12538.08 93.08 54912.18 88888.00 2012-06-30 18:55:55.500 182 12538.02 93.08 54912.15 88888.00 2012-06-30 18:55:55.625 182 12538.05 93.08 54912.12 88888.00 2012-06-30 18:55:55.750 182 12538.15 93.12 54912.10 88888.00 2012-06-30 18:55:55.875 182 12538.23 93.12 54912.10 88888.00 2012-06-30 18:55:56.000 182 12538.25 93.15 54912.07 88888.00 2012-06-30 18:55:56.125 182 12538.25 93.15 54912.07 88888.00 2012-06-30 18:55:56.250 182 12538.17 93.17 54912.05 88888.00 2012-06-30 18:55:56.375 182 12538.23 93.20 54912.03 88888.00 2012-06-30 18:55:56.500 182 12538.30 93.22 54912.03 88888.00 2012-06-30 18:55:56.625 182 12538.35 93.22 54912.00 88888.00 2012-06-30 18:55:56.750 182 12538.33 93.25 54912.00 88888.00 2012-06-30 18:55:56.875 182 12538.35 93.20 54911.97 88888.00 2012-06-30 18:55:57.000 182 12538.40 93.22 54911.95 88888.00 2012-06-30 18:55:57.125 182 12538.40 93.25 54911.95 88888.00 2012-06-30 18:55:57.250 182 12538.40 93.30 54911.97 88888.00 2012-06-30 18:55:57.375 182 12538.48 93.35 54911.97 88888.00 2012-06-30 18:55:57.500 182 12538.52 93.38 54911.95 88888.00 2012-06-30 18:55:57.625 182 12538.55 93.35 54911.93 88888.00 2012-06-30 18:55:57.750 182 12538.58 93.35 54911.90 88888.00 2012-06-30 18:55:57.875 182 12538.58 93.38 54911.90 88888.00 2012-06-30 18:55:58.000 182 12538.55 93.38 54911.88 88888.00 2012-06-30 18:55:58.125 182 12538.55 93.38 54911.88 88888.00 2012-06-30 18:55:58.250 182 12538.65 93.40 54911.85 88888.00 2012-06-30 18:55:58.375 182 12538.75 93.42 54911.85 88888.00 2012-06-30 18:55:58.500 182 12538.77 93.45 54911.82 88888.00 2012-06-30 18:55:58.625 182 12538.80 93.42 54911.80 88888.00 2012-06-30 18:55:58.750 182 12538.85 93.45 54911.80 88888.00 2012-06-30 18:55:58.875 182 12538.92 93.42 54911.75 88888.00 2012-06-30 18:55:59.000 182 12538.92 93.45 54911.75 88888.00 2012-06-30 18:55:59.125 182 12538.98 93.42 54911.75 88888.00 2012-06-30 18:55:59.250 182 12539.02 93.47 54911.72 88888.00 2012-06-30 18:55:59.375 182 12539.02 93.50 54911.72 88888.00 2012-06-30 18:55:59.500 182 12539.05 93.53 54911.72 88888.00 2012-06-30 18:55:59.625 182 12539.10 93.55 54911.72 88888.00 2012-06-30 18:55:59.750 182 12539.10 93.55 54911.70 88888.00 2012-06-30 18:55:59.875 182 12539.05 93.53 54911.68 88888.00 2012-06-30 18:56:00.000 182 12539.10 93.50 54911.68 88888.00 2012-06-30 18:56:00.125 182 12539.10 93.55 54911.70 88888.00 2012-06-30 18:56:00.250 182 12539.10 93.58 54911.68 88888.00 2012-06-30 18:56:00.375 182 12539.15 93.58 54911.65 88888.00 2012-06-30 18:56:00.500 182 12539.17 93.58 54911.62 88888.00 2012-06-30 18:56:00.625 182 12539.20 93.58 54911.62 88888.00 2012-06-30 18:56:00.750 182 12539.25 93.60 54911.60 88888.00 2012-06-30 18:56:00.875 182 12539.33 93.60 54911.60 88888.00 2012-06-30 18:56:01.000 182 12539.38 93.60 54911.60 88888.00 2012-06-30 18:56:01.125 182 12539.40 93.62 54911.60 88888.00 2012-06-30 18:56:01.250 182 12539.45 93.62 54911.62 88888.00 2012-06-30 18:56:01.375 182 12539.45 93.62 54911.57 88888.00 2012-06-30 18:56:01.500 182 12539.50 93.62 54911.57 88888.00 2012-06-30 18:56:01.625 182 12539.55 93.67 54911.57 88888.00 2012-06-30 18:56:01.750 182 12539.60 93.67 54911.57 88888.00 2012-06-30 18:56:01.875 182 12539.65 93.65 54911.57 88888.00 2012-06-30 18:56:02.000 182 12539.62 93.65 54911.57 88888.00 2012-06-30 18:56:02.125 182 12539.65 93.65 54911.55 88888.00 2012-06-30 18:56:02.250 182 12539.62 93.65 54911.57 88888.00 2012-06-30 18:56:02.375 182 12539.62 93.67 54911.55 88888.00 2012-06-30 18:56:02.500 182 12539.62 93.65 54911.53 88888.00 2012-06-30 18:56:02.625 182 12539.77 93.67 54911.55 88888.00 2012-06-30 18:56:02.750 182 12539.85 93.67 54911.57 88888.00 2012-06-30 18:56:02.875 182 12539.85 93.67 54911.57 88888.00 2012-06-30 18:56:03.000 182 12539.88 93.70 54911.55 88888.00 2012-06-30 18:56:03.125 182 12539.83 93.72 54911.57 88888.00 2012-06-30 18:56:03.250 182 12539.83 93.72 54911.60 88888.00 2012-06-30 18:56:03.375 182 12539.88 93.75 54911.57 88888.00 2012-06-30 18:56:03.500 182 12539.88 93.72 54911.55 88888.00 2012-06-30 18:56:03.625 182 12539.85 93.67 54911.53 88888.00 2012-06-30 18:56:03.750 182 12539.88 93.67 54911.57 88888.00 2012-06-30 18:56:03.875 182 12539.88 93.70 54911.55 88888.00 2012-06-30 18:56:04.000 182 12539.85 93.67 54911.55 88888.00 2012-06-30 18:56:04.125 182 12539.83 93.67 54911.57 88888.00 2012-06-30 18:56:04.250 182 12539.83 93.65 54911.60 88888.00 2012-06-30 18:56:04.375 182 12539.88 93.67 54911.57 88888.00 2012-06-30 18:56:04.500 182 12539.88 93.67 54911.57 88888.00 2012-06-30 18:56:04.625 182 12539.88 93.67 54911.60 88888.00 2012-06-30 18:56:04.750 182 12539.90 93.67 54911.62 88888.00 2012-06-30 18:56:04.875 182 12539.88 93.67 54911.65 88888.00 2012-06-30 18:56:05.000 182 12539.83 93.67 54911.62 88888.00 2012-06-30 18:56:05.125 182 12539.80 93.70 54911.62 88888.00 2012-06-30 18:56:05.250 182 12539.77 93.65 54911.62 88888.00 2012-06-30 18:56:05.375 182 12539.85 93.65 54911.62 88888.00 2012-06-30 18:56:05.500 182 12539.85 93.65 54911.60 88888.00 2012-06-30 18:56:05.625 182 12539.85 93.62 54911.60 88888.00 2012-06-30 18:56:05.750 182 12539.85 93.65 54911.62 88888.00 2012-06-30 18:56:05.875 182 12539.75 93.62 54911.65 88888.00 2012-06-30 18:56:06.000 182 12539.73 93.65 54911.65 88888.00 2012-06-30 18:56:06.125 182 12539.80 93.65 54911.62 88888.00 2012-06-30 18:56:06.250 182 12539.90 93.65 54911.65 88888.00 2012-06-30 18:56:06.375 182 12539.90 93.62 54911.68 88888.00 2012-06-30 18:56:06.500 182 12539.83 93.65 54911.68 88888.00 2012-06-30 18:56:06.625 182 12539.75 93.65 54911.65 88888.00 2012-06-30 18:56:06.750 182 12539.77 93.62 54911.65 88888.00 2012-06-30 18:56:06.875 182 12539.80 93.65 54911.68 88888.00 2012-06-30 18:56:07.000 182 12539.80 93.65 54911.68 88888.00 2012-06-30 18:56:07.125 182 12539.80 93.67 54911.72 88888.00 2012-06-30 18:56:07.250 182 12539.77 93.65 54911.70 88888.00 2012-06-30 18:56:07.375 182 12539.88 93.67 54911.72 88888.00 2012-06-30 18:56:07.500 182 12539.92 93.70 54911.72 88888.00 2012-06-30 18:56:07.625 182 12539.92 93.67 54911.72 88888.00 2012-06-30 18:56:07.750 182 12539.92 93.65 54911.70 88888.00 2012-06-30 18:56:07.875 182 12539.92 93.67 54911.72 88888.00 2012-06-30 18:56:08.000 182 12539.92 93.65 54911.72 88888.00 2012-06-30 18:56:08.125 182 12539.92 93.65 54911.72 88888.00 2012-06-30 18:56:08.250 182 12539.88 93.65 54911.72 88888.00 2012-06-30 18:56:08.375 182 12539.92 93.70 54911.75 88888.00 2012-06-30 18:56:08.500 182 12539.90 93.70 54911.75 88888.00 2012-06-30 18:56:08.625 182 12539.88 93.70 54911.72 88888.00 2012-06-30 18:56:08.750 182 12539.90 93.67 54911.72 88888.00 2012-06-30 18:56:08.875 182 12539.92 93.70 54911.72 88888.00 2012-06-30 18:56:09.000 182 12539.95 93.70 54911.72 88888.00 2012-06-30 18:56:09.125 182 12539.95 93.72 54911.72 88888.00 2012-06-30 18:56:09.250 182 12539.88 93.67 54911.72 88888.00 2012-06-30 18:56:09.375 182 12539.80 93.70 54911.70 88888.00 2012-06-30 18:56:09.500 182 12539.83 93.72 54911.72 88888.00 2012-06-30 18:56:09.625 182 12539.92 93.72 54911.75 88888.00 2012-06-30 18:56:09.750 182 12539.98 93.75 54911.78 88888.00 2012-06-30 18:56:09.875 182 12540.00 93.75 54911.78 88888.00 2012-06-30 18:56:10.000 182 12540.00 93.75 54911.75 88888.00 2012-06-30 18:56:10.125 182 12540.00 93.72 54911.75 88888.00 2012-06-30 18:56:10.250 182 12540.02 93.72 54911.75 88888.00 2012-06-30 18:56:10.375 182 12540.08 93.72 54911.72 88888.00 2012-06-30 18:56:10.500 182 12540.05 93.75 54911.75 88888.00 2012-06-30 18:56:10.625 182 12540.00 93.78 54911.75 88888.00 2012-06-30 18:56:10.750 182 12539.95 93.78 54911.72 88888.00 2012-06-30 18:56:10.875 182 12539.95 93.78 54911.75 88888.00 2012-06-30 18:56:11.000 182 12539.98 93.80 54911.75 88888.00 2012-06-30 18:56:11.125 182 12540.02 93.80 54911.72 88888.00 2012-06-30 18:56:11.250 182 12539.98 93.88 54911.75 88888.00 2012-06-30 18:56:11.375 182 12540.00 93.85 54911.78 88888.00 2012-06-30 18:56:11.500 182 12540.05 93.88 54911.78 88888.00 2012-06-30 18:56:11.625 182 12540.05 93.90 54911.78 88888.00 2012-06-30 18:56:11.750 182 12540.02 93.92 54911.75 88888.00 2012-06-30 18:56:11.875 182 12540.05 93.92 54911.75 88888.00 2012-06-30 18:56:12.000 182 12540.08 93.95 54911.75 88888.00 2012-06-30 18:56:12.125 182 12540.08 93.92 54911.75 88888.00 2012-06-30 18:56:12.250 182 12540.05 93.97 54911.75 88888.00 2012-06-30 18:56:12.375 182 12540.15 94.00 54911.72 88888.00 2012-06-30 18:56:12.500 182 12540.20 94.03 54911.72 88888.00 2012-06-30 18:56:12.625 182 12540.17 94.03 54911.70 88888.00 2012-06-30 18:56:12.750 182 12540.12 94.03 54911.70 88888.00 2012-06-30 18:56:12.875 182 12540.08 94.03 54911.68 88888.00 2012-06-30 18:56:13.000 182 12540.10 94.03 54911.68 88888.00 2012-06-30 18:56:13.125 182 12540.23 94.10 54911.68 88888.00 2012-06-30 18:56:13.250 182 12540.23 94.05 54911.68 88888.00 2012-06-30 18:56:13.375 182 12540.17 94.05 54911.65 88888.00 2012-06-30 18:56:13.500 182 12540.15 94.12 54911.62 88888.00 2012-06-30 18:56:13.625 182 12540.12 94.15 54911.62 88888.00 2012-06-30 18:56:13.750 182 12540.17 94.15 54911.62 88888.00 2012-06-30 18:56:13.875 182 12540.23 94.17 54911.62 88888.00 2012-06-30 18:56:14.000 182 12540.25 94.20 54911.62 88888.00 2012-06-30 18:56:14.125 182 12540.23 94.22 54911.62 88888.00 2012-06-30 18:56:14.250 182 12540.25 94.22 54911.60 88888.00 2012-06-30 18:56:14.375 182 12540.27 94.22 54911.60 88888.00 2012-06-30 18:56:14.500 182 12540.27 94.28 54911.65 88888.00 2012-06-30 18:56:14.625 182 12540.27 94.25 54911.62 88888.00 2012-06-30 18:56:14.750 182 12540.25 94.22 54911.57 88888.00 2012-06-30 18:56:14.875 182 12540.27 94.25 54911.55 88888.00 2012-06-30 18:56:15.000 182 12540.33 94.28 54911.57 88888.00 2012-06-30 18:56:15.125 182 12540.30 94.30 54911.57 88888.00 2012-06-30 18:56:15.250 182 12540.17 94.28 54911.57 88888.00 2012-06-30 18:56:15.375 182 12540.17 94.28 54911.55 88888.00 2012-06-30 18:56:15.500 182 12540.15 94.28 54911.55 88888.00 2012-06-30 18:56:15.625 182 12540.25 94.30 54911.57 88888.00 2012-06-30 18:56:15.750 182 12540.33 94.33 54911.57 88888.00 2012-06-30 18:56:15.875 182 12540.40 94.35 54911.57 88888.00 2012-06-30 18:56:16.000 182 12540.38 94.33 54911.55 88888.00 2012-06-30 18:56:16.125 182 12540.33 94.33 54911.53 88888.00 2012-06-30 18:56:16.250 182 12540.27 94.35 54911.53 88888.00 2012-06-30 18:56:16.375 182 12540.35 94.35 54911.50 88888.00 2012-06-30 18:56:16.500 182 12540.42 94.38 54911.47 88888.00 2012-06-30 18:56:16.625 182 12540.55 94.35 54911.47 88888.00 2012-06-30 18:56:16.750 182 12540.55 94.38 54911.45 88888.00 2012-06-30 18:56:16.875 182 12540.45 94.35 54911.45 88888.00 2012-06-30 18:56:17.000 182 12540.45 94.40 54911.47 88888.00 2012-06-30 18:56:17.125 182 12540.45 94.40 54911.47 88888.00 2012-06-30 18:56:17.250 182 12540.38 94.33 54911.50 88888.00 2012-06-30 18:56:17.375 182 12540.42 94.35 54911.45 88888.00 2012-06-30 18:56:17.500 182 12540.48 94.35 54911.43 88888.00 2012-06-30 18:56:17.625 182 12540.52 94.38 54911.43 88888.00 2012-06-30 18:56:17.750 182 12540.58 94.40 54911.45 88888.00 2012-06-30 18:56:17.875 182 12540.52 94.40 54911.43 88888.00 2012-06-30 18:56:18.000 182 12540.52 94.38 54911.43 88888.00 2012-06-30 18:56:18.125 182 12540.58 94.38 54911.43 88888.00 2012-06-30 18:56:18.250 182 12540.58 94.35 54911.45 88888.00 2012-06-30 18:56:18.375 182 12540.60 94.40 54911.43 88888.00 2012-06-30 18:56:18.500 182 12540.62 94.38 54911.43 88888.00 2012-06-30 18:56:18.625 182 12540.65 94.35 54911.40 88888.00 2012-06-30 18:56:18.750 182 12540.62 94.35 54911.40 88888.00 2012-06-30 18:56:18.875 182 12540.58 94.35 54911.40 88888.00 2012-06-30 18:56:19.000 182 12540.65 94.35 54911.38 88888.00 2012-06-30 18:56:19.125 182 12540.65 94.35 54911.38 88888.00 2012-06-30 18:56:19.250 182 12540.60 94.33 54911.38 88888.00 2012-06-30 18:56:19.375 182 12540.62 94.33 54911.35 88888.00 2012-06-30 18:56:19.500 182 12540.58 94.35 54911.35 88888.00 2012-06-30 18:56:19.625 182 12540.55 94.33 54911.35 88888.00 2012-06-30 18:56:19.750 182 12540.55 94.35 54911.35 88888.00 2012-06-30 18:56:19.875 182 12540.65 94.35 54911.35 88888.00 2012-06-30 18:56:20.000 182 12540.65 94.35 54911.30 88888.00 2012-06-30 18:56:20.125 182 12540.65 94.35 54911.32 88888.00 2012-06-30 18:56:20.250 182 12540.62 94.35 54911.32 88888.00 2012-06-30 18:56:20.375 182 12540.70 94.33 54911.30 88888.00 2012-06-30 18:56:20.500 182 12540.73 94.33 54911.28 88888.00 2012-06-30 18:56:20.625 182 12540.73 94.33 54911.30 88888.00 2012-06-30 18:56:20.750 182 12540.75 94.28 54911.28 88888.00 2012-06-30 18:56:20.875 182 12540.77 94.30 54911.28 88888.00 2012-06-30 18:56:21.000 182 12540.83 94.33 54911.25 88888.00 2012-06-30 18:56:21.125 182 12540.85 94.30 54911.28 88888.00 2012-06-30 18:56:21.250 182 12540.83 94.25 54911.28 88888.00 2012-06-30 18:56:21.375 182 12540.90 94.30 54911.28 88888.00 2012-06-30 18:56:21.500 182 12540.95 94.33 54911.25 88888.00 2012-06-30 18:56:21.625 182 12540.92 94.33 54911.25 88888.00 2012-06-30 18:56:21.750 182 12541.00 94.25 54911.22 88888.00 2012-06-30 18:56:21.875 182 12541.05 94.28 54911.22 88888.00 2012-06-30 18:56:22.000 182 12541.08 94.30 54911.25 88888.00 2012-06-30 18:56:22.125 182 12541.08 94.28 54911.22 88888.00 2012-06-30 18:56:22.250 182 12541.08 94.25 54911.22 88888.00 2012-06-30 18:56:22.375 182 12541.15 94.30 54911.22 88888.00 2012-06-30 18:56:22.500 182 12541.15 94.33 54911.20 88888.00 2012-06-30 18:56:22.625 182 12541.12 94.33 54911.20 88888.00 2012-06-30 18:56:22.750 182 12541.15 94.30 54911.20 88888.00 2012-06-30 18:56:22.875 182 12541.23 94.28 54911.20 88888.00 2012-06-30 18:56:23.000 182 12541.27 94.30 54911.20 88888.00 2012-06-30 18:56:23.125 182 12541.27 94.35 54911.22 88888.00 2012-06-30 18:56:23.250 182 12541.27 94.35 54911.20 88888.00 2012-06-30 18:56:23.375 182 12541.33 94.33 54911.18 88888.00 2012-06-30 18:56:23.500 182 12541.30 94.30 54911.18 88888.00 2012-06-30 18:56:23.625 182 12541.33 94.33 54911.18 88888.00 2012-06-30 18:56:23.750 182 12541.33 94.33 54911.18 88888.00 2012-06-30 18:56:23.875 182 12541.35 94.30 54911.18 88888.00 2012-06-30 18:56:24.000 182 12541.38 94.33 54911.18 88888.00 2012-06-30 18:56:24.125 182 12541.38 94.35 54911.18 88888.00 2012-06-30 18:56:24.250 182 12541.35 94.38 54911.18 88888.00 2012-06-30 18:56:24.375 182 12541.33 94.40 54911.15 88888.00 2012-06-30 18:56:24.500 182 12541.38 94.40 54911.15 88888.00 2012-06-30 18:56:24.625 182 12541.40 94.42 54911.18 88888.00 2012-06-30 18:56:24.750 182 12541.40 94.42 54911.15 88888.00 2012-06-30 18:56:24.875 182 12541.35 94.40 54911.15 88888.00 2012-06-30 18:56:25.000 182 12541.38 94.40 54911.15 88888.00 2012-06-30 18:56:25.125 182 12541.40 94.45 54911.18 88888.00 2012-06-30 18:56:25.250 182 12541.35 94.50 54911.18 88888.00 2012-06-30 18:56:25.375 182 12541.30 94.50 54911.18 88888.00 2012-06-30 18:56:25.500 182 12541.27 94.50 54911.18 88888.00 2012-06-30 18:56:25.625 182 12541.27 94.55 54911.20 88888.00 2012-06-30 18:56:25.750 182 12541.33 94.55 54911.18 88888.00 2012-06-30 18:56:25.875 182 12541.35 94.55 54911.20 88888.00 2012-06-30 18:56:26.000 182 12541.40 94.58 54911.18 88888.00 2012-06-30 18:56:26.125 182 12541.45 94.58 54911.18 88888.00 2012-06-30 18:56:26.250 182 12541.35 94.60 54911.20 88888.00 2012-06-30 18:56:26.375 182 12541.35 94.62 54911.20 88888.00 2012-06-30 18:56:26.500 182 12541.33 94.65 54911.22 88888.00 2012-06-30 18:56:26.625 182 12541.27 94.67 54911.22 88888.00 2012-06-30 18:56:26.750 182 12541.30 94.67 54911.20 88888.00 2012-06-30 18:56:26.875 182 12541.33 94.70 54911.22 88888.00 2012-06-30 18:56:27.000 182 12541.33 94.70 54911.20 88888.00 2012-06-30 18:56:27.125 182 12541.27 94.72 54911.22 88888.00 2012-06-30 18:56:27.250 182 12541.25 94.78 54911.25 88888.00 2012-06-30 18:56:27.375 182 12541.30 94.78 54911.22 88888.00 2012-06-30 18:56:27.500 182 12541.23 94.78 54911.22 88888.00 2012-06-30 18:56:27.625 182 12541.17 94.83 54911.22 88888.00 2012-06-30 18:56:27.750 182 12541.17 94.88 54911.25 88888.00 2012-06-30 18:56:27.875 182 12541.23 94.90 54911.25 88888.00 2012-06-30 18:56:28.000 182 12541.17 94.90 54911.25 88888.00 2012-06-30 18:56:28.125 182 12541.12 94.90 54911.25 88888.00 2012-06-30 18:56:28.250 182 12541.08 94.92 54911.25 88888.00 2012-06-30 18:56:28.375 182 12541.05 94.97 54911.25 88888.00 2012-06-30 18:56:28.500 182 12541.08 94.97 54911.25 88888.00 2012-06-30 18:56:28.625 182 12541.02 94.97 54911.28 88888.00 2012-06-30 18:56:28.750 182 12540.95 94.97 54911.30 88888.00 2012-06-30 18:56:28.875 182 12540.92 95.00 54911.32 88888.00 2012-06-30 18:56:29.000 182 12540.88 95.03 54911.32 88888.00 2012-06-30 18:56:29.125 182 12540.88 95.08 54911.32 88888.00 2012-06-30 18:56:29.250 182 12540.88 95.10 54911.35 88888.00 2012-06-30 18:56:29.375 182 12540.85 95.10 54911.38 88888.00 2012-06-30 18:56:29.500 182 12540.80 95.12 54911.40 88888.00 2012-06-30 18:56:29.625 182 12540.80 95.15 54911.40 88888.00 2012-06-30 18:56:29.750 182 12540.77 95.15 54911.40 88888.00 2012-06-30 18:56:29.875 182 12540.75 95.15 54911.45 88888.00 2012-06-30 18:56:30.000 182 12540.75 95.17 54911.45 88888.00 2012-06-30 18:56:30.125 182 12540.67 95.17 54911.45 88888.00 2012-06-30 18:56:30.250 182 12540.55 95.20 54911.47 88888.00 2012-06-30 18:56:30.375 182 12540.55 95.20 54911.47 88888.00 2012-06-30 18:56:30.500 182 12540.50 95.22 54911.45 88888.00 2012-06-30 18:56:30.625 182 12540.48 95.22 54911.47 88888.00 2012-06-30 18:56:30.750 182 12540.48 95.25 54911.47 88888.00 2012-06-30 18:56:30.875 182 12540.42 95.33 54911.50 88888.00 2012-06-30 18:56:31.000 182 12540.42 95.30 54911.50 88888.00 2012-06-30 18:56:31.125 182 12540.42 95.30 54911.53 88888.00 2012-06-30 18:56:31.250 182 12540.38 95.30 54911.53 88888.00 2012-06-30 18:56:31.375 182 12540.33 95.33 54911.53 88888.00 2012-06-30 18:56:31.500 182 12540.27 95.33 54911.50 88888.00 2012-06-30 18:56:31.625 182 12540.27 95.35 54911.53 88888.00 2012-06-30 18:56:31.750 182 12540.30 95.33 54911.53 88888.00 2012-06-30 18:56:31.875 182 12540.25 95.35 54911.53 88888.00 2012-06-30 18:56:32.000 182 12540.20 95.38 54911.55 88888.00 2012-06-30 18:56:32.125 182 12540.15 95.42 54911.57 88888.00 2012-06-30 18:56:32.250 182 12540.12 95.40 54911.60 88888.00 2012-06-30 18:56:32.375 182 12540.10 95.40 54911.60 88888.00 2012-06-30 18:56:32.500 182 12540.05 95.42 54911.62 88888.00 2012-06-30 18:56:32.625 182 12540.00 95.45 54911.62 88888.00 2012-06-30 18:56:32.750 182 12539.98 95.45 54911.62 88888.00 2012-06-30 18:56:32.875 182 12539.98 95.45 54911.62 88888.00 2012-06-30 18:56:33.000 182 12539.92 95.45 54911.65 88888.00 2012-06-30 18:56:33.125 182 12539.85 95.50 54911.70 88888.00 2012-06-30 18:56:33.250 182 12539.80 95.50 54911.68 88888.00 2012-06-30 18:56:33.375 182 12539.83 95.50 54911.68 88888.00 2012-06-30 18:56:33.500 182 12539.77 95.53 54911.68 88888.00 2012-06-30 18:56:33.625 182 12539.73 95.55 54911.70 88888.00 2012-06-30 18:56:33.750 182 12539.73 95.55 54911.68 88888.00 2012-06-30 18:56:33.875 182 12539.65 95.55 54911.70 88888.00 2012-06-30 18:56:34.000 182 12539.62 95.53 54911.72 88888.00 2012-06-30 18:56:34.125 182 12539.62 95.55 54911.70 88888.00 2012-06-30 18:56:34.250 182 12539.58 95.53 54911.68 88888.00 2012-06-30 18:56:34.375 182 12539.50 95.55 54911.68 88888.00 2012-06-30 18:56:34.500 182 12539.48 95.58 54911.72 88888.00 2012-06-30 18:56:34.625 182 12539.50 95.58 54911.75 88888.00 2012-06-30 18:56:34.750 182 12539.52 95.60 54911.75 88888.00 2012-06-30 18:56:34.875 182 12539.55 95.62 54911.78 88888.00 2012-06-30 18:56:35.000 182 12539.50 95.62 54911.75 88888.00 2012-06-30 18:56:35.125 182 12539.42 95.62 54911.78 88888.00 2012-06-30 18:56:35.250 182 12539.38 95.65 54911.80 88888.00 2012-06-30 18:56:35.375 182 12539.40 95.62 54911.80 88888.00 2012-06-30 18:56:35.500 182 12539.38 95.62 54911.80 88888.00 2012-06-30 18:56:35.625 182 12539.42 95.67 54911.80 88888.00 2012-06-30 18:56:35.750 182 12539.40 95.67 54911.78 88888.00 2012-06-30 18:56:35.875 182 12539.40 95.65 54911.78 88888.00 2012-06-30 18:56:36.000 182 12539.40 95.65 54911.80 88888.00 2012-06-30 18:56:36.125 182 12539.33 95.70 54911.82 88888.00 2012-06-30 18:56:36.250 182 12539.23 95.67 54911.82 88888.00 2012-06-30 18:56:36.375 182 12539.17 95.67 54911.85 88888.00 2012-06-30 18:56:36.500 182 12539.15 95.67 54911.82 88888.00 2012-06-30 18:56:36.625 182 12539.12 95.67 54911.82 88888.00 2012-06-30 18:56:36.750 182 12539.17 95.67 54911.82 88888.00 2012-06-30 18:56:36.875 182 12539.17 95.67 54911.82 88888.00 2012-06-30 18:56:37.000 182 12539.15 95.65 54911.80 88888.00 2012-06-30 18:56:37.125 182 12539.12 95.65 54911.82 88888.00 2012-06-30 18:56:37.250 182 12539.10 95.65 54911.82 88888.00 2012-06-30 18:56:37.375 182 12539.10 95.65 54911.85 88888.00 2012-06-30 18:56:37.500 182 12539.08 95.67 54911.85 88888.00 2012-06-30 18:56:37.625 182 12539.05 95.70 54911.85 88888.00 2012-06-30 18:56:37.750 182 12539.05 95.67 54911.85 88888.00 2012-06-30 18:56:37.875 182 12539.08 95.65 54911.85 88888.00 2012-06-30 18:56:38.000 182 12539.05 95.65 54911.82 88888.00 2012-06-30 18:56:38.125 182 12539.00 95.60 54911.82 88888.00 2012-06-30 18:56:38.250 182 12538.90 95.60 54911.85 88888.00 2012-06-30 18:56:38.375 182 12538.92 95.62 54911.85 88888.00 2012-06-30 18:56:38.500 182 12538.98 95.62 54911.82 88888.00 2012-06-30 18:56:38.625 182 12538.95 95.65 54911.82 88888.00 2012-06-30 18:56:38.750 182 12538.90 95.62 54911.80 88888.00 2012-06-30 18:56:38.875 182 12538.92 95.62 54911.82 88888.00 2012-06-30 18:56:39.000 182 12538.95 95.62 54911.82 88888.00 2012-06-30 18:56:39.125 182 12538.90 95.62 54911.85 88888.00 2012-06-30 18:56:39.250 182 12538.83 95.60 54911.85 88888.00 2012-06-30 18:56:39.375 182 12538.80 95.60 54911.82 88888.00 2012-06-30 18:56:39.500 182 12538.80 95.60 54911.82 88888.00 2012-06-30 18:56:39.625 182 12538.88 95.62 54911.85 88888.00 2012-06-30 18:56:39.750 182 12538.88 95.62 54911.88 88888.00 2012-06-30 18:56:39.875 182 12538.90 95.62 54911.88 88888.00 2012-06-30 18:56:40.000 182 12538.95 95.58 54911.82 88888.00 2012-06-30 18:56:40.125 182 12538.92 95.55 54911.85 88888.00 2012-06-30 18:56:40.250 182 12538.88 95.58 54911.85 88888.00 2012-06-30 18:56:40.375 182 12538.88 95.58 54911.85 88888.00 2012-06-30 18:56:40.500 182 12538.90 95.53 54911.82 88888.00 2012-06-30 18:56:40.625 182 12538.95 95.55 54911.80 88888.00 2012-06-30 18:56:40.750 182 12538.92 95.58 54911.80 88888.00 2012-06-30 18:56:40.875 182 12538.95 95.58 54911.78 88888.00 2012-06-30 18:56:41.000 182 12538.92 95.55 54911.78 88888.00 2012-06-30 18:56:41.125 182 12538.88 95.53 54911.82 88888.00 2012-06-30 18:56:41.250 182 12538.90 95.53 54911.80 88888.00 2012-06-30 18:56:41.375 182 12539.00 95.55 54911.82 88888.00 2012-06-30 18:56:41.500 182 12539.08 95.53 54911.78 88888.00 2012-06-30 18:56:41.625 182 12539.10 95.47 54911.75 88888.00 2012-06-30 18:56:41.750 182 12539.12 95.50 54911.78 88888.00 2012-06-30 18:56:41.875 182 12539.20 95.53 54911.78 88888.00 2012-06-30 18:56:42.000 182 12539.20 95.50 54911.72 88888.00 2012-06-30 18:56:42.125 182 12539.17 95.47 54911.72 88888.00 2012-06-30 18:56:42.250 182 12539.10 95.45 54911.68 88888.00 2012-06-30 18:56:42.375 182 12539.12 95.42 54911.68 88888.00 2012-06-30 18:56:42.500 182 12539.15 95.45 54911.68 88888.00 2012-06-30 18:56:42.625 182 12539.17 95.50 54911.68 88888.00 2012-06-30 18:56:42.750 182 12539.17 95.47 54911.68 88888.00 2012-06-30 18:56:42.875 182 12539.25 95.47 54911.62 88888.00 2012-06-30 18:56:43.000 182 12539.35 95.42 54911.65 88888.00 2012-06-30 18:56:43.125 182 12539.33 95.45 54911.62 88888.00 2012-06-30 18:56:43.250 182 12539.23 95.42 54911.65 88888.00 2012-06-30 18:56:43.375 182 12539.33 95.45 54911.62 88888.00 2012-06-30 18:56:43.500 182 12539.33 95.45 54911.60 88888.00 2012-06-30 18:56:43.625 182 12539.42 95.50 54911.60 88888.00 2012-06-30 18:56:43.750 182 12539.42 95.50 54911.60 88888.00 2012-06-30 18:56:43.875 182 12539.45 95.50 54911.62 88888.00 2012-06-30 18:56:44.000 182 12539.52 95.47 54911.60 88888.00 2012-06-30 18:56:44.125 182 12539.52 95.45 54911.57 88888.00 2012-06-30 18:56:44.250 182 12539.52 95.47 54911.57 88888.00 2012-06-30 18:56:44.375 182 12539.58 95.50 54911.55 88888.00 2012-06-30 18:56:44.500 182 12539.58 95.47 54911.57 88888.00 2012-06-30 18:56:44.625 182 12539.60 95.42 54911.57 88888.00 2012-06-30 18:56:44.750 182 12539.73 95.45 54911.57 88888.00 2012-06-30 18:56:44.875 182 12539.77 95.50 54911.55 88888.00 2012-06-30 18:56:45.000 182 12539.80 95.47 54911.53 88888.00 2012-06-30 18:56:45.125 182 12539.75 95.47 54911.53 88888.00 2012-06-30 18:56:45.250 182 12539.73 95.45 54911.53 88888.00 2012-06-30 18:56:45.375 182 12539.73 95.45 54911.53 88888.00 2012-06-30 18:56:45.500 182 12539.73 95.45 54911.50 88888.00 2012-06-30 18:56:45.625 182 12539.75 95.45 54911.50 88888.00 2012-06-30 18:56:45.750 182 12539.80 95.47 54911.50 88888.00 2012-06-30 18:56:45.875 182 12539.80 95.45 54911.47 88888.00 2012-06-30 18:56:46.000 182 12539.77 95.45 54911.47 88888.00 2012-06-30 18:56:46.125 182 12539.83 95.45 54911.47 88888.00 2012-06-30 18:56:46.250 182 12539.88 95.40 54911.45 88888.00 2012-06-30 18:56:46.375 182 12539.92 95.38 54911.45 88888.00 2012-06-30 18:56:46.500 182 12539.90 95.38 54911.45 88888.00 2012-06-30 18:56:46.625 182 12539.88 95.40 54911.43 88888.00 2012-06-30 18:56:46.750 182 12539.90 95.40 54911.45 88888.00 2012-06-30 18:56:46.875 182 12539.95 95.42 54911.43 88888.00 2012-06-30 18:56:47.000 182 12539.98 95.42 54911.43 88888.00 2012-06-30 18:56:47.125 182 12540.05 95.42 54911.40 88888.00 2012-06-30 18:56:47.250 182 12540.05 95.42 54911.38 88888.00 2012-06-30 18:56:47.375 182 12540.05 95.42 54911.35 88888.00 2012-06-30 18:56:47.500 182 12540.02 95.45 54911.40 88888.00 2012-06-30 18:56:47.625 182 12540.05 95.45 54911.38 88888.00 2012-06-30 18:56:47.750 182 12540.12 95.45 54911.40 88888.00 2012-06-30 18:56:47.875 182 12540.15 95.45 54911.38 88888.00 2012-06-30 18:56:48.000 182 12540.08 95.45 54911.35 88888.00 2012-06-30 18:56:48.125 182 12540.05 95.42 54911.35 88888.00 2012-06-30 18:56:48.250 182 12540.02 95.40 54911.32 88888.00 2012-06-30 18:56:48.375 182 12540.08 95.42 54911.35 88888.00 2012-06-30 18:56:48.500 182 12540.10 95.45 54911.38 88888.00 2012-06-30 18:56:48.625 182 12540.12 95.45 54911.40 88888.00 2012-06-30 18:56:48.750 182 12540.08 95.45 54911.38 88888.00 2012-06-30 18:56:48.875 182 12540.10 95.45 54911.35 88888.00 2012-06-30 18:56:49.000 182 12540.20 95.50 54911.35 88888.00 2012-06-30 18:56:49.125 182 12540.20 95.53 54911.35 88888.00 2012-06-30 18:56:49.250 182 12540.17 95.50 54911.32 88888.00 2012-06-30 18:56:49.375 182 12540.20 95.50 54911.30 88888.00 2012-06-30 18:56:49.500 182 12540.23 95.50 54911.30 88888.00 2012-06-30 18:56:49.625 182 12540.23 95.47 54911.32 88888.00 2012-06-30 18:56:49.750 182 12540.25 95.53 54911.30 88888.00 2012-06-30 18:56:49.875 182 12540.27 95.55 54911.30 88888.00 2012-06-30 18:56:50.000 182 12540.38 95.55 54911.30 88888.00 2012-06-30 18:56:50.125 182 12540.35 95.50 54911.32 88888.00 2012-06-30 18:56:50.250 182 12540.30 95.50 54911.30 88888.00 2012-06-30 18:56:50.375 182 12540.27 95.53 54911.30 88888.00 2012-06-30 18:56:50.500 182 12540.30 95.55 54911.30 88888.00 2012-06-30 18:56:50.625 182 12540.35 95.55 54911.28 88888.00 2012-06-30 18:56:50.750 182 12540.42 95.55 54911.28 88888.00 2012-06-30 18:56:50.875 182 12540.45 95.55 54911.30 88888.00 2012-06-30 18:56:51.000 182 12540.50 95.58 54911.32 88888.00 2012-06-30 18:56:51.125 182 12540.58 95.60 54911.35 88888.00 2012-06-30 18:56:51.250 182 12540.58 95.60 54911.32 88888.00 2012-06-30 18:56:51.375 182 12540.55 95.62 54911.35 88888.00 2012-06-30 18:56:51.500 182 12540.45 95.65 54911.35 88888.00 2012-06-30 18:56:51.625 182 12540.48 95.62 54911.32 88888.00 2012-06-30 18:56:51.750 182 12540.48 95.65 54911.32 88888.00 2012-06-30 18:56:51.875 182 12540.50 95.65 54911.35 88888.00 2012-06-30 18:56:52.000 182 12540.50 95.62 54911.35 88888.00 2012-06-30 18:56:52.125 182 12540.50 95.67 54911.38 88888.00 2012-06-30 18:56:52.250 182 12540.48 95.65 54911.40 88888.00 2012-06-30 18:56:52.375 182 12540.48 95.67 54911.40 88888.00 2012-06-30 18:56:52.500 182 12540.50 95.70 54911.35 88888.00 2012-06-30 18:56:52.625 182 12540.52 95.65 54911.32 88888.00 2012-06-30 18:56:52.750 182 12540.52 95.67 54911.35 88888.00 2012-06-30 18:56:52.875 182 12540.52 95.67 54911.35 88888.00 2012-06-30 18:56:53.000 182 12540.52 95.65 54911.35 88888.00 2012-06-30 18:56:53.125 182 12540.55 95.65 54911.35 88888.00 2012-06-30 18:56:53.250 182 12540.45 95.70 54911.40 88888.00 2012-06-30 18:56:53.375 182 12540.50 95.70 54911.40 88888.00 2012-06-30 18:56:53.500 182 12540.52 95.67 54911.38 88888.00 2012-06-30 18:56:53.625 182 12540.50 95.65 54911.38 88888.00 2012-06-30 18:56:53.750 182 12540.48 95.65 54911.35 88888.00 2012-06-30 18:56:53.875 182 12540.50 95.67 54911.43 88888.00 2012-06-30 18:56:54.000 182 12540.50 95.67 54911.43 88888.00 2012-06-30 18:56:54.125 182 12540.48 95.65 54911.43 88888.00 2012-06-30 18:56:54.250 182 12540.40 95.65 54911.45 88888.00 2012-06-30 18:56:54.375 182 12540.50 95.62 54911.43 88888.00 2012-06-30 18:56:54.500 182 12540.48 95.62 54911.40 88888.00 2012-06-30 18:56:54.625 182 12540.48 95.67 54911.43 88888.00 2012-06-30 18:56:54.750 182 12540.45 95.67 54911.45 88888.00 2012-06-30 18:56:54.875 182 12540.38 95.65 54911.45 88888.00 2012-06-30 18:56:55.000 182 12540.38 95.65 54911.45 88888.00 2012-06-30 18:56:55.125 182 12540.38 95.62 54911.45 88888.00 2012-06-30 18:56:55.250 182 12540.27 95.60 54911.47 88888.00 2012-06-30 18:56:55.375 182 12540.27 95.62 54911.50 88888.00 2012-06-30 18:56:55.500 182 12540.33 95.58 54911.50 88888.00 2012-06-30 18:56:55.625 182 12540.33 95.58 54911.50 88888.00 2012-06-30 18:56:55.750 182 12540.25 95.55 54911.53 88888.00 2012-06-30 18:56:55.875 182 12540.17 95.55 54911.53 88888.00 2012-06-30 18:56:56.000 182 12540.17 95.53 54911.53 88888.00 2012-06-30 18:56:56.125 182 12540.23 95.55 54911.55 88888.00 2012-06-30 18:56:56.250 182 12540.27 95.53 54911.55 88888.00 2012-06-30 18:56:56.375 182 12540.30 95.53 54911.55 88888.00 2012-06-30 18:56:56.500 182 12540.23 95.50 54911.55 88888.00 2012-06-30 18:56:56.625 182 12540.10 95.50 54911.57 88888.00 2012-06-30 18:56:56.750 182 12540.08 95.50 54911.55 88888.00 2012-06-30 18:56:56.875 182 12540.10 95.47 54911.55 88888.00 2012-06-30 18:56:57.000 182 12540.05 95.42 54911.55 88888.00 2012-06-30 18:56:57.125 182 12540.02 95.45 54911.57 88888.00 2012-06-30 18:56:57.250 182 12540.00 95.40 54911.60 88888.00 2012-06-30 18:56:57.375 182 12540.00 95.38 54911.57 88888.00 2012-06-30 18:56:57.500 182 12540.02 95.40 54911.57 88888.00 2012-06-30 18:56:57.625 182 12540.08 95.40 54911.62 88888.00 2012-06-30 18:56:57.750 182 12540.02 95.35 54911.60 88888.00 2012-06-30 18:56:57.875 182 12540.00 95.33 54911.60 88888.00 2012-06-30 18:56:58.000 182 12540.00 95.35 54911.60 88888.00 2012-06-30 18:56:58.125 182 12540.00 95.33 54911.62 88888.00 2012-06-30 18:56:58.250 182 12539.92 95.28 54911.62 88888.00 2012-06-30 18:56:58.375 182 12539.92 95.30 54911.65 88888.00 2012-06-30 18:56:58.500 182 12539.90 95.28 54911.65 88888.00 2012-06-30 18:56:58.625 182 12539.85 95.25 54911.62 88888.00 2012-06-30 18:56:58.750 182 12539.83 95.25 54911.62 88888.00 2012-06-30 18:56:58.875 182 12539.80 95.22 54911.65 88888.00 2012-06-30 18:56:59.000 182 12539.80 95.20 54911.68 88888.00 2012-06-30 18:56:59.125 182 12539.85 95.22 54911.68 88888.00 2012-06-30 18:56:59.250 182 12539.75 95.20 54911.70 88888.00 2012-06-30 18:56:59.375 182 12539.77 95.17 54911.65 88888.00 2012-06-30 18:56:59.500 182 12539.83 95.17 54911.68 88888.00 2012-06-30 18:56:59.625 182 12539.88 95.15 54911.68 88888.00 2012-06-30 18:56:59.750 182 12539.80 95.15 54911.68 88888.00 2012-06-30 18:56:59.875 182 12539.80 95.15 54911.68 88888.00 2012-06-30 18:57:00.000 182 12539.85 95.12 54911.68 88888.00 2012-06-30 18:57:00.125 182 12539.83 95.10 54911.68 88888.00 2012-06-30 18:57:00.250 182 12539.77 95.08 54911.68 88888.00 2012-06-30 18:57:00.375 182 12539.80 95.10 54911.68 88888.00 2012-06-30 18:57:00.500 182 12539.77 95.12 54911.68 88888.00 2012-06-30 18:57:00.625 182 12539.77 95.12 54911.72 88888.00 2012-06-30 18:57:00.750 182 12539.77 95.10 54911.72 88888.00 2012-06-30 18:57:00.875 182 12539.73 95.05 54911.70 88888.00 2012-06-30 18:57:01.000 182 12539.80 95.03 54911.65 88888.00 2012-06-30 18:57:01.125 182 12539.77 95.03 54911.65 88888.00 2012-06-30 18:57:01.250 182 12539.73 95.03 54911.70 88888.00 2012-06-30 18:57:01.375 182 12539.80 95.05 54911.72 88888.00 2012-06-30 18:57:01.500 182 12539.85 95.03 54911.70 88888.00 2012-06-30 18:57:01.625 182 12539.77 95.00 54911.68 88888.00 2012-06-30 18:57:01.750 182 12539.77 94.97 54911.65 88888.00 2012-06-30 18:57:01.875 182 12539.75 94.95 54911.68 88888.00 2012-06-30 18:57:02.000 182 12539.75 94.97 54911.68 88888.00 2012-06-30 18:57:02.125 182 12539.80 94.97 54911.68 88888.00 2012-06-30 18:57:02.250 182 12539.80 94.97 54911.68 88888.00 2012-06-30 18:57:02.375 182 12539.83 94.97 54911.68 88888.00 2012-06-30 18:57:02.500 182 12539.85 94.97 54911.65 88888.00 2012-06-30 18:57:02.625 182 12539.80 94.95 54911.65 88888.00 2012-06-30 18:57:02.750 182 12539.83 95.00 54911.65 88888.00 2012-06-30 18:57:02.875 182 12539.83 95.00 54911.65 88888.00 2012-06-30 18:57:03.000 182 12539.83 94.97 54911.65 88888.00 2012-06-30 18:57:03.125 182 12539.80 95.00 54911.68 88888.00 2012-06-30 18:57:03.250 182 12539.83 95.00 54911.65 88888.00 2012-06-30 18:57:03.375 182 12539.85 95.00 54911.62 88888.00 2012-06-30 18:57:03.500 182 12539.77 95.00 54911.60 88888.00 2012-06-30 18:57:03.625 182 12539.80 95.00 54911.62 88888.00 2012-06-30 18:57:03.750 182 12539.88 95.03 54911.62 88888.00 2012-06-30 18:57:03.875 182 12539.85 95.00 54911.62 88888.00 2012-06-30 18:57:04.000 182 12539.80 95.03 54911.57 88888.00 2012-06-30 18:57:04.125 182 12539.77 95.00 54911.60 88888.00 2012-06-30 18:57:04.250 182 12539.80 94.95 54911.60 88888.00 2012-06-30 18:57:04.375 182 12539.85 94.97 54911.55 88888.00 2012-06-30 18:57:04.500 182 12539.88 95.03 54911.55 88888.00 2012-06-30 18:57:04.625 182 12539.90 95.03 54911.57 88888.00 2012-06-30 18:57:04.750 182 12539.90 95.05 54911.57 88888.00 2012-06-30 18:57:04.875 182 12539.92 95.05 54911.57 88888.00 2012-06-30 18:57:05.000 182 12539.92 95.05 54911.55 88888.00 2012-06-30 18:57:05.125 182 12539.92 95.05 54911.55 88888.00 2012-06-30 18:57:05.250 182 12539.92 95.03 54911.57 88888.00 2012-06-30 18:57:05.375 182 12539.95 95.03 54911.57 88888.00 2012-06-30 18:57:05.500 182 12540.00 95.00 54911.55 88888.00 2012-06-30 18:57:05.625 182 12539.95 95.05 54911.55 88888.00 2012-06-30 18:57:05.750 182 12539.90 95.08 54911.55 88888.00 2012-06-30 18:57:05.875 182 12539.92 95.10 54911.55 88888.00 2012-06-30 18:57:06.000 182 12539.92 95.10 54911.53 88888.00 2012-06-30 18:57:06.125 182 12539.88 95.08 54911.53 88888.00 2012-06-30 18:57:06.250 182 12539.85 95.08 54911.55 88888.00 2012-06-30 18:57:06.375 182 12539.90 95.10 54911.55 88888.00 2012-06-30 18:57:06.500 182 12539.90 95.08 54911.53 88888.00 2012-06-30 18:57:06.625 182 12539.95 95.12 54911.53 88888.00 2012-06-30 18:57:06.750 182 12539.92 95.12 54911.50 88888.00 2012-06-30 18:57:06.875 182 12539.98 95.12 54911.47 88888.00 2012-06-30 18:57:07.000 182 12539.98 95.10 54911.47 88888.00 2012-06-30 18:57:07.125 182 12539.98 95.15 54911.53 88888.00 2012-06-30 18:57:07.250 182 12539.95 95.17 54911.50 88888.00 2012-06-30 18:57:07.375 182 12539.90 95.17 54911.50 88888.00 2012-06-30 18:57:07.500 182 12539.88 95.17 54911.50 88888.00 2012-06-30 18:57:07.625 182 12539.95 95.17 54911.47 88888.00 2012-06-30 18:57:07.750 182 12539.98 95.17 54911.47 88888.00 2012-06-30 18:57:07.875 182 12539.98 95.15 54911.47 88888.00 2012-06-30 18:57:08.000 182 12540.00 95.15 54911.47 88888.00 2012-06-30 18:57:08.125 182 12540.00 95.20 54911.47 88888.00 2012-06-30 18:57:08.250 182 12539.95 95.17 54911.50 88888.00 2012-06-30 18:57:08.375 182 12539.90 95.20 54911.47 88888.00 2012-06-30 18:57:08.500 182 12539.92 95.22 54911.47 88888.00 2012-06-30 18:57:08.625 182 12539.92 95.22 54911.50 88888.00 2012-06-30 18:57:08.750 182 12539.90 95.20 54911.50 88888.00 2012-06-30 18:57:08.875 182 12540.00 95.22 54911.53 88888.00 2012-06-30 18:57:09.000 182 12539.98 95.22 54911.50 88888.00 2012-06-30 18:57:09.125 182 12539.92 95.22 54911.50 88888.00 2012-06-30 18:57:09.250 182 12539.90 95.20 54911.47 88888.00 2012-06-30 18:57:09.375 182 12539.92 95.22 54911.47 88888.00 2012-06-30 18:57:09.500 182 12539.92 95.25 54911.47 88888.00 2012-06-30 18:57:09.625 182 12539.98 95.28 54911.47 88888.00 2012-06-30 18:57:09.750 182 12540.02 95.33 54911.47 88888.00 2012-06-30 18:57:09.875 182 12540.02 95.30 54911.47 88888.00 2012-06-30 18:57:10.000 182 12540.00 95.28 54911.45 88888.00 2012-06-30 18:57:10.125 182 12540.00 95.30 54911.45 88888.00 2012-06-30 18:57:10.250 182 12539.98 95.30 54911.47 88888.00 2012-06-30 18:57:10.375 182 12540.02 95.35 54911.45 88888.00 2012-06-30 18:57:10.500 182 12540.00 95.38 54911.45 88888.00 2012-06-30 18:57:10.625 182 12540.00 95.38 54911.47 88888.00 2012-06-30 18:57:10.750 182 12539.98 95.38 54911.47 88888.00 2012-06-30 18:57:10.875 182 12539.95 95.38 54911.50 88888.00 2012-06-30 18:57:11.000 182 12539.98 95.38 54911.47 88888.00 2012-06-30 18:57:11.125 182 12540.00 95.42 54911.47 88888.00 2012-06-30 18:57:11.250 182 12539.95 95.45 54911.47 88888.00 2012-06-30 18:57:11.375 182 12540.00 95.47 54911.47 88888.00 2012-06-30 18:57:11.500 182 12540.02 95.47 54911.47 88888.00 2012-06-30 18:57:11.625 182 12540.00 95.45 54911.45 88888.00 2012-06-30 18:57:11.750 182 12539.98 95.45 54911.43 88888.00 2012-06-30 18:57:11.875 182 12539.95 95.47 54911.50 88888.00 2012-06-30 18:57:12.000 182 12539.95 95.47 54911.47 88888.00 2012-06-30 18:57:12.125 182 12539.98 95.47 54911.47 88888.00 2012-06-30 18:57:12.250 182 12539.90 95.47 54911.45 88888.00 2012-06-30 18:57:12.375 182 12539.95 95.50 54911.47 88888.00 2012-06-30 18:57:12.500 182 12539.95 95.50 54911.45 88888.00 2012-06-30 18:57:12.625 182 12540.00 95.50 54911.45 88888.00 2012-06-30 18:57:12.750 182 12540.02 95.53 54911.43 88888.00 2012-06-30 18:57:12.875 182 12540.02 95.55 54911.43 88888.00 2012-06-30 18:57:13.000 182 12540.02 95.58 54911.45 88888.00 2012-06-30 18:57:13.125 182 12540.05 95.60 54911.45 88888.00 2012-06-30 18:57:13.250 182 12540.02 95.62 54911.47 88888.00 2012-06-30 18:57:13.375 182 12540.08 95.65 54911.47 88888.00 2012-06-30 18:57:13.500 182 12540.10 95.60 54911.43 88888.00 2012-06-30 18:57:13.625 182 12540.08 95.58 54911.43 88888.00 2012-06-30 18:57:13.750 182 12540.10 95.58 54911.45 88888.00 2012-06-30 18:57:13.875 182 12540.10 95.62 54911.47 88888.00 2012-06-30 18:57:14.000 182 12540.05 95.67 54911.50 88888.00 2012-06-30 18:57:14.125 182 12540.08 95.70 54911.47 88888.00 2012-06-30 18:57:14.250 182 12540.02 95.65 54911.45 88888.00 2012-06-30 18:57:14.375 182 12540.05 95.70 54911.45 88888.00 2012-06-30 18:57:14.500 182 12540.05 95.70 54911.43 88888.00 2012-06-30 18:57:14.625 182 12540.12 95.75 54911.45 88888.00 2012-06-30 18:57:14.750 182 12540.15 95.75 54911.47 88888.00 2012-06-30 18:57:14.875 182 12540.17 95.75 54911.47 88888.00 2012-06-30 18:57:15.000 182 12540.12 95.78 54911.45 88888.00 2012-06-30 18:57:15.125 182 12540.15 95.80 54911.45 88888.00 2012-06-30 18:57:15.250 182 12540.12 95.78 54911.47 88888.00 2012-06-30 18:57:15.375 182 12540.15 95.78 54911.45 88888.00 2012-06-30 18:57:15.500 182 12540.15 95.80 54911.45 88888.00 2012-06-30 18:57:15.625 182 12540.17 95.80 54911.47 88888.00 2012-06-30 18:57:15.750 182 12540.17 95.83 54911.47 88888.00 2012-06-30 18:57:15.875 182 12540.10 95.83 54911.47 88888.00 2012-06-30 18:57:16.000 182 12540.10 95.83 54911.47 88888.00 2012-06-30 18:57:16.125 182 12540.12 95.85 54911.47 88888.00 2012-06-30 18:57:16.250 182 12540.12 95.80 54911.47 88888.00 2012-06-30 18:57:16.375 182 12540.12 95.85 54911.47 88888.00 2012-06-30 18:57:16.500 182 12540.08 95.88 54911.45 88888.00 2012-06-30 18:57:16.625 182 12540.02 95.88 54911.45 88888.00 2012-06-30 18:57:16.750 182 12540.05 95.88 54911.45 88888.00 2012-06-30 18:57:16.875 182 12540.12 95.88 54911.45 88888.00 2012-06-30 18:57:17.000 182 12540.20 95.85 54911.45 88888.00 2012-06-30 18:57:17.125 182 12540.25 95.90 54911.47 88888.00 2012-06-30 18:57:17.250 182 12540.20 95.90 54911.47 88888.00 2012-06-30 18:57:17.375 182 12540.23 95.90 54911.45 88888.00 2012-06-30 18:57:17.500 182 12540.27 95.90 54911.45 88888.00 2012-06-30 18:57:17.625 182 12540.30 95.92 54911.45 88888.00 2012-06-30 18:57:17.750 182 12540.23 95.95 54911.43 88888.00 2012-06-30 18:57:17.875 182 12540.20 95.92 54911.40 88888.00 2012-06-30 18:57:18.000 182 12540.20 95.97 54911.40 88888.00 2012-06-30 18:57:18.125 182 12540.23 95.97 54911.43 88888.00 2012-06-30 18:57:18.250 182 12540.25 95.97 54911.45 88888.00 2012-06-30 18:57:18.375 182 12540.23 95.97 54911.43 88888.00 2012-06-30 18:57:18.500 182 12540.20 95.95 54911.45 88888.00 2012-06-30 18:57:18.625 182 12540.25 95.95 54911.43 88888.00 2012-06-30 18:57:18.750 182 12540.33 95.95 54911.43 88888.00 2012-06-30 18:57:18.875 182 12540.40 95.95 54911.43 88888.00 2012-06-30 18:57:19.000 182 12540.42 95.97 54911.43 88888.00 2012-06-30 18:57:19.125 182 12540.38 95.97 54911.43 88888.00 2012-06-30 18:57:19.250 182 12540.30 95.95 54911.40 88888.00 2012-06-30 18:57:19.375 182 12540.27 95.97 54911.43 88888.00 2012-06-30 18:57:19.500 182 12540.30 95.97 54911.40 88888.00 2012-06-30 18:57:19.625 182 12540.33 96.00 54911.38 88888.00 2012-06-30 18:57:19.750 182 12540.33 95.97 54911.38 88888.00 2012-06-30 18:57:19.875 182 12540.40 95.95 54911.38 88888.00 2012-06-30 18:57:20.000 182 12540.40 95.95 54911.40 88888.00 2012-06-30 18:57:20.125 182 12540.42 95.97 54911.40 88888.00 2012-06-30 18:57:20.250 182 12540.42 95.97 54911.38 88888.00 2012-06-30 18:57:20.375 182 12540.48 95.97 54911.38 88888.00 2012-06-30 18:57:20.500 182 12540.50 95.95 54911.38 88888.00 2012-06-30 18:57:20.625 182 12540.55 95.95 54911.38 88888.00 2012-06-30 18:57:20.750 182 12540.50 95.95 54911.35 88888.00 2012-06-30 18:57:20.875 182 12540.48 95.95 54911.35 88888.00 2012-06-30 18:57:21.000 182 12540.55 95.97 54911.32 88888.00 2012-06-30 18:57:21.125 182 12540.55 95.97 54911.35 88888.00 2012-06-30 18:57:21.250 182 12540.52 95.92 54911.30 88888.00 2012-06-30 18:57:21.375 182 12540.58 95.92 54911.28 88888.00 2012-06-30 18:57:21.500 182 12540.55 95.95 54911.32 88888.00 2012-06-30 18:57:21.625 182 12540.62 95.95 54911.32 88888.00 2012-06-30 18:57:21.750 182 12540.67 95.95 54911.28 88888.00 2012-06-30 18:57:21.875 182 12540.67 95.97 54911.30 88888.00 2012-06-30 18:57:22.000 182 12540.70 95.97 54911.32 88888.00 2012-06-30 18:57:22.125 182 12540.73 95.95 54911.32 88888.00 2012-06-30 18:57:22.250 182 12540.70 95.90 54911.32 88888.00 2012-06-30 18:57:22.375 182 12540.67 95.95 54911.30 88888.00 2012-06-30 18:57:22.500 182 12540.67 95.97 54911.28 88888.00 2012-06-30 18:57:22.625 182 12540.70 95.97 54911.28 88888.00 2012-06-30 18:57:22.750 182 12540.75 95.95 54911.30 88888.00 2012-06-30 18:57:22.875 182 12540.77 95.97 54911.28 88888.00 2012-06-30 18:57:23.000 182 12540.77 95.95 54911.28 88888.00 2012-06-30 18:57:23.125 182 12540.80 95.97 54911.30 88888.00 2012-06-30 18:57:23.250 182 12540.83 95.95 54911.28 88888.00 2012-06-30 18:57:23.375 182 12540.88 95.95 54911.30 88888.00 2012-06-30 18:57:23.500 182 12540.92 95.97 54911.28 88888.00 2012-06-30 18:57:23.625 182 12540.88 95.92 54911.28 88888.00 2012-06-30 18:57:23.750 182 12540.88 95.92 54911.25 88888.00 2012-06-30 18:57:23.875 182 12540.90 95.90 54911.25 88888.00 2012-06-30 18:57:24.000 182 12540.95 95.92 54911.25 88888.00 2012-06-30 18:57:24.125 182 12540.95 95.95 54911.25 88888.00 2012-06-30 18:57:24.250 182 12540.92 95.95 54911.28 88888.00 2012-06-30 18:57:24.375 182 12540.92 95.95 54911.25 88888.00 2012-06-30 18:57:24.500 182 12540.90 95.92 54911.25 88888.00 2012-06-30 18:57:24.625 182 12541.00 95.95 54911.25 88888.00 2012-06-30 18:57:24.750 182 12541.00 95.97 54911.22 88888.00 2012-06-30 18:57:24.875 182 12540.98 95.95 54911.22 88888.00 2012-06-30 18:57:25.000 182 12540.95 95.95 54911.22 88888.00 2012-06-30 18:57:25.125 182 12541.00 95.95 54911.22 88888.00 2012-06-30 18:57:25.250 182 12540.98 95.92 54911.20 88888.00 2012-06-30 18:57:25.375 182 12540.95 95.92 54911.20 88888.00 2012-06-30 18:57:25.500 182 12540.88 95.92 54911.20 88888.00 2012-06-30 18:57:25.625 182 12540.88 95.92 54911.22 88888.00 2012-06-30 18:57:25.750 182 12540.92 95.92 54911.20 88888.00 2012-06-30 18:57:25.875 182 12540.95 95.92 54911.22 88888.00 2012-06-30 18:57:26.000 182 12541.00 95.92 54911.22 88888.00 2012-06-30 18:57:26.125 182 12541.08 95.92 54911.25 88888.00 2012-06-30 18:57:26.250 182 12541.00 95.90 54911.22 88888.00 2012-06-30 18:57:26.375 182 12540.98 95.85 54911.18 88888.00 2012-06-30 18:57:26.500 182 12541.02 95.90 54911.20 88888.00 2012-06-30 18:57:26.625 182 12541.08 95.92 54911.20 88888.00 2012-06-30 18:57:26.750 182 12541.02 95.92 54911.20 88888.00 2012-06-30 18:57:26.875 182 12541.02 95.92 54911.20 88888.00 2012-06-30 18:57:27.000 182 12541.12 95.92 54911.20 88888.00 2012-06-30 18:57:27.125 182 12541.15 95.92 54911.20 88888.00 2012-06-30 18:57:27.250 182 12541.12 95.95 54911.20 88888.00 2012-06-30 18:57:27.375 182 12541.15 95.95 54911.20 88888.00 2012-06-30 18:57:27.500 182 12541.17 95.92 54911.18 88888.00 2012-06-30 18:57:27.625 182 12541.20 95.90 54911.18 88888.00 2012-06-30 18:57:27.750 182 12541.20 95.92 54911.18 88888.00 2012-06-30 18:57:27.875 182 12541.23 95.92 54911.18 88888.00 2012-06-30 18:57:28.000 182 12541.20 95.95 54911.15 88888.00 2012-06-30 18:57:28.125 182 12541.15 95.95 54911.18 88888.00 2012-06-30 18:57:28.250 182 12541.17 95.97 54911.18 88888.00 2012-06-30 18:57:28.375 182 12541.23 95.97 54911.18 88888.00 2012-06-30 18:57:28.500 182 12541.20 95.97 54911.18 88888.00 2012-06-30 18:57:28.625 182 12541.25 95.97 54911.15 88888.00 2012-06-30 18:57:28.750 182 12541.27 96.00 54911.18 88888.00 2012-06-30 18:57:28.875 182 12541.27 96.00 54911.18 88888.00 2012-06-30 18:57:29.000 182 12541.27 96.03 54911.15 88888.00 2012-06-30 18:57:29.125 182 12541.25 96.00 54911.15 88888.00 2012-06-30 18:57:29.250 182 12541.20 96.03 54911.12 88888.00 2012-06-30 18:57:29.375 182 12541.25 96.08 54911.15 88888.00 2012-06-30 18:57:29.500 182 12541.23 96.08 54911.18 88888.00 2012-06-30 18:57:29.625 182 12541.27 96.05 54911.15 88888.00 2012-06-30 18:57:29.750 182 12541.27 96.08 54911.12 88888.00 2012-06-30 18:57:29.875 182 12541.27 96.05 54911.12 88888.00 2012-06-30 18:57:30.000 182 12541.23 96.08 54911.15 88888.00 2012-06-30 18:57:30.125 182 12541.25 96.10 54911.15 88888.00 2012-06-30 18:57:30.250 182 12541.33 96.10 54911.12 88888.00 2012-06-30 18:57:30.375 182 12541.38 96.10 54911.10 88888.00 2012-06-30 18:57:30.500 182 12541.35 96.10 54911.10 88888.00 2012-06-30 18:57:30.625 182 12541.30 96.10 54911.10 88888.00 2012-06-30 18:57:30.750 182 12541.27 96.08 54911.12 88888.00 2012-06-30 18:57:30.875 182 12541.30 96.12 54911.15 88888.00 2012-06-30 18:57:31.000 182 12541.33 96.12 54911.12 88888.00 2012-06-30 18:57:31.125 182 12541.38 96.12 54911.10 88888.00 2012-06-30 18:57:31.250 182 12541.35 96.12 54911.10 88888.00 2012-06-30 18:57:31.375 182 12541.35 96.15 54911.10 88888.00 2012-06-30 18:57:31.500 182 12541.33 96.15 54911.10 88888.00 2012-06-30 18:57:31.625 182 12541.30 96.17 54911.15 88888.00 2012-06-30 18:57:31.750 182 12541.30 96.15 54911.12 88888.00 2012-06-30 18:57:31.875 182 12541.30 96.17 54911.15 88888.00 2012-06-30 18:57:32.000 182 12541.30 96.17 54911.12 88888.00 2012-06-30 18:57:32.125 182 12541.30 96.17 54911.15 88888.00 2012-06-30 18:57:32.250 182 12541.25 96.20 54911.15 88888.00 2012-06-30 18:57:32.375 182 12541.25 96.20 54911.18 88888.00 2012-06-30 18:57:32.500 182 12541.27 96.20 54911.12 88888.00 2012-06-30 18:57:32.625 182 12541.33 96.20 54911.12 88888.00 2012-06-30 18:57:32.750 182 12541.38 96.20 54911.18 88888.00 2012-06-30 18:57:32.875 182 12541.40 96.17 54911.15 88888.00 2012-06-30 18:57:33.000 182 12541.30 96.15 54911.15 88888.00 2012-06-30 18:57:33.125 182 12541.25 96.17 54911.20 88888.00 2012-06-30 18:57:33.250 182 12541.23 96.17 54911.18 88888.00 2012-06-30 18:57:33.375 182 12541.17 96.20 54911.20 88888.00 2012-06-30 18:57:33.500 182 12541.10 96.22 54911.20 88888.00 2012-06-30 18:57:33.625 182 12541.10 96.22 54911.18 88888.00 2012-06-30 18:57:33.750 182 12541.08 96.20 54911.18 88888.00 2012-06-30 18:57:33.875 182 12541.10 96.20 54911.20 88888.00 2012-06-30 18:57:34.000 182 12541.12 96.22 54911.20 88888.00 2012-06-30 18:57:34.125 182 12541.08 96.20 54911.22 88888.00 2012-06-30 18:57:34.250 182 12541.00 96.17 54911.20 88888.00 2012-06-30 18:57:34.375 182 12541.10 96.20 54911.22 88888.00 2012-06-30 18:57:34.500 182 12541.12 96.17 54911.20 88888.00 2012-06-30 18:57:34.625 182 12541.10 96.12 54911.25 88888.00 2012-06-30 18:57:34.750 182 12541.05 96.15 54911.25 88888.00 2012-06-30 18:57:34.875 182 12540.98 96.15 54911.25 88888.00 2012-06-30 18:57:35.000 182 12541.00 96.15 54911.25 88888.00 2012-06-30 18:57:35.125 182 12540.98 96.17 54911.25 88888.00 2012-06-30 18:57:35.250 182 12540.88 96.15 54911.25 88888.00 2012-06-30 18:57:35.375 182 12540.88 96.17 54911.22 88888.00 2012-06-30 18:57:35.500 182 12540.85 96.15 54911.25 88888.00 2012-06-30 18:57:35.625 182 12540.83 96.15 54911.28 88888.00 2012-06-30 18:57:35.750 182 12540.85 96.12 54911.28 88888.00 2012-06-30 18:57:35.875 182 12540.88 96.10 54911.28 88888.00 2012-06-30 18:57:36.000 182 12540.85 96.08 54911.30 88888.00 2012-06-30 18:57:36.125 182 12540.80 96.10 54911.32 88888.00 2012-06-30 18:57:36.250 182 12540.77 96.08 54911.35 88888.00 2012-06-30 18:57:36.375 182 12540.83 96.10 54911.32 88888.00 2012-06-30 18:57:36.500 182 12540.83 96.10 54911.32 88888.00 2012-06-30 18:57:36.625 182 12540.75 96.08 54911.32 88888.00 2012-06-30 18:57:36.750 182 12540.73 96.08 54911.35 88888.00 2012-06-30 18:57:36.875 182 12540.75 96.08 54911.35 88888.00 2012-06-30 18:57:37.000 182 12540.80 96.05 54911.38 88888.00 2012-06-30 18:57:37.125 182 12540.77 96.03 54911.38 88888.00 2012-06-30 18:57:37.250 182 12540.65 95.97 54911.40 88888.00 2012-06-30 18:57:37.375 182 12540.67 95.97 54911.40 88888.00 2012-06-30 18:57:37.500 182 12540.65 95.95 54911.43 88888.00 2012-06-30 18:57:37.625 182 12540.67 95.97 54911.43 88888.00 2012-06-30 18:57:37.750 182 12540.73 96.00 54911.45 88888.00 2012-06-30 18:57:37.875 182 12540.65 95.95 54911.45 88888.00 2012-06-30 18:57:38.000 182 12540.62 95.95 54911.43 88888.00 2012-06-30 18:57:38.125 182 12540.58 95.95 54911.45 88888.00 2012-06-30 18:57:38.250 182 12540.55 95.92 54911.45 88888.00 2012-06-30 18:57:38.375 182 12540.55 95.92 54911.45 88888.00 2012-06-30 18:57:38.500 182 12540.50 95.92 54911.45 88888.00 2012-06-30 18:57:38.625 182 12540.55 95.95 54911.47 88888.00 2012-06-30 18:57:38.750 182 12540.60 95.95 54911.50 88888.00 2012-06-30 18:57:38.875 182 12540.60 95.92 54911.47 88888.00 2012-06-30 18:57:39.000 182 12540.48 95.85 54911.43 88888.00 2012-06-30 18:57:39.125 182 12540.42 95.88 54911.45 88888.00 2012-06-30 18:57:39.250 182 12540.40 95.85 54911.50 88888.00 2012-06-30 18:57:39.375 182 12540.38 95.85 54911.50 88888.00 2012-06-30 18:57:39.500 182 12540.35 95.85 54911.55 88888.00 2012-06-30 18:57:39.625 182 12540.33 95.83 54911.55 88888.00 2012-06-30 18:57:39.750 182 12540.30 95.85 54911.53 88888.00 2012-06-30 18:57:39.875 182 12540.27 95.83 54911.55 88888.00 2012-06-30 18:57:40.000 182 12540.33 95.83 54911.55 88888.00 2012-06-30 18:57:40.125 182 12540.27 95.80 54911.57 88888.00 2012-06-30 18:57:40.250 182 12540.23 95.78 54911.55 88888.00 2012-06-30 18:57:40.375 182 12540.23 95.80 54911.55 88888.00 2012-06-30 18:57:40.500 182 12540.20 95.80 54911.55 88888.00 2012-06-30 18:57:40.625 182 12540.17 95.78 54911.57 88888.00 2012-06-30 18:57:40.750 182 12540.10 95.78 54911.57 88888.00 2012-06-30 18:57:40.875 182 12540.08 95.75 54911.57 88888.00 2012-06-30 18:57:41.000 182 12540.08 95.72 54911.57 88888.00 2012-06-30 18:57:41.125 182 12540.08 95.70 54911.62 88888.00 2012-06-30 18:57:41.250 182 12540.05 95.67 54911.60 88888.00 2012-06-30 18:57:41.375 182 12540.08 95.72 54911.65 88888.00 2012-06-30 18:57:41.500 182 12540.02 95.70 54911.62 88888.00 2012-06-30 18:57:41.625 182 12539.95 95.67 54911.65 88888.00 2012-06-30 18:57:41.750 182 12539.98 95.65 54911.68 88888.00 2012-06-30 18:57:41.875 182 12539.98 95.62 54911.65 88888.00 2012-06-30 18:57:42.000 182 12539.92 95.58 54911.65 88888.00 2012-06-30 18:57:42.125 182 12539.98 95.58 54911.68 88888.00 2012-06-30 18:57:42.250 182 12539.98 95.55 54911.70 88888.00 2012-06-30 18:57:42.375 182 12539.95 95.55 54911.70 88888.00 2012-06-30 18:57:42.500 182 12539.90 95.55 54911.70 88888.00 2012-06-30 18:57:42.625 182 12539.88 95.53 54911.70 88888.00 2012-06-30 18:57:42.750 182 12539.85 95.50 54911.72 88888.00 2012-06-30 18:57:42.875 182 12539.85 95.50 54911.72 88888.00 2012-06-30 18:57:43.000 182 12539.80 95.47 54911.78 88888.00 2012-06-30 18:57:43.125 182 12539.80 95.53 54911.75 88888.00 2012-06-30 18:57:43.250 182 12539.83 95.45 54911.75 88888.00 2012-06-30 18:57:43.375 182 12539.88 95.42 54911.78 88888.00 2012-06-30 18:57:43.500 182 12539.85 95.42 54911.75 88888.00 2012-06-30 18:57:43.625 182 12539.75 95.40 54911.75 88888.00 2012-06-30 18:57:43.750 182 12539.67 95.42 54911.78 88888.00 2012-06-30 18:57:43.875 182 12539.67 95.38 54911.78 88888.00 2012-06-30 18:57:44.000 182 12539.70 95.38 54911.78 88888.00 2012-06-30 18:57:44.125 182 12539.70 95.38 54911.78 88888.00 2012-06-30 18:57:44.250 182 12539.62 95.38 54911.78 88888.00 2012-06-30 18:57:44.375 182 12539.62 95.35 54911.78 88888.00 2012-06-30 18:57:44.500 182 12539.58 95.30 54911.80 88888.00 2012-06-30 18:57:44.625 182 12539.62 95.30 54911.80 88888.00 2012-06-30 18:57:44.750 182 12539.58 95.28 54911.82 88888.00 2012-06-30 18:57:44.875 182 12539.52 95.30 54911.82 88888.00 2012-06-30 18:57:45.000 182 12539.55 95.28 54911.82 88888.00 2012-06-30 18:57:45.125 182 12539.48 95.22 54911.85 88888.00 2012-06-30 18:57:45.250 182 12539.42 95.25 54911.85 88888.00 2012-06-30 18:57:45.375 182 12539.45 95.28 54911.82 88888.00 2012-06-30 18:57:45.500 182 12539.40 95.22 54911.85 88888.00 2012-06-30 18:57:45.625 182 12539.38 95.20 54911.85 88888.00 2012-06-30 18:57:45.750 182 12539.38 95.17 54911.88 88888.00 2012-06-30 18:57:45.875 182 12539.35 95.22 54911.88 88888.00 2012-06-30 18:57:46.000 182 12539.27 95.20 54911.90 88888.00 2012-06-30 18:57:46.125 182 12539.27 95.17 54911.90 88888.00 2012-06-30 18:57:46.250 182 12539.33 95.17 54911.93 88888.00 2012-06-30 18:57:46.375 182 12539.25 95.20 54911.93 88888.00 2012-06-30 18:57:46.500 182 12539.15 95.17 54911.90 88888.00 2012-06-30 18:57:46.625 182 12539.10 95.17 54911.88 88888.00 2012-06-30 18:57:46.750 182 12539.15 95.15 54911.88 88888.00 2012-06-30 18:57:46.875 182 12539.17 95.12 54911.85 88888.00 2012-06-30 18:57:47.000 182 12539.15 95.12 54911.85 88888.00 2012-06-30 18:57:47.125 182 12539.15 95.15 54911.88 88888.00 2012-06-30 18:57:47.250 182 12539.15 95.10 54911.90 88888.00 2012-06-30 18:57:47.375 182 12539.17 95.12 54911.88 88888.00 2012-06-30 18:57:47.500 182 12539.17 95.12 54911.90 88888.00 2012-06-30 18:57:47.625 182 12539.17 95.10 54911.90 88888.00 2012-06-30 18:57:47.750 182 12539.17 95.08 54911.90 88888.00 2012-06-30 18:57:47.875 182 12539.15 95.08 54911.90 88888.00 2012-06-30 18:57:48.000 182 12539.08 95.08 54911.90 88888.00 2012-06-30 18:57:48.125 182 12539.05 95.05 54911.85 88888.00 2012-06-30 18:57:48.250 182 12539.00 95.05 54911.90 88888.00 2012-06-30 18:57:48.375 182 12539.05 95.05 54911.90 88888.00 2012-06-30 18:57:48.500 182 12539.08 95.03 54911.90 88888.00 2012-06-30 18:57:48.625 182 12539.10 95.00 54911.93 88888.00 2012-06-30 18:57:48.750 182 12539.02 94.97 54911.93 88888.00 2012-06-30 18:57:48.875 182 12539.00 95.00 54911.93 88888.00 2012-06-30 18:57:49.000 182 12539.02 95.00 54911.90 88888.00 2012-06-30 18:57:49.125 182 12539.08 95.03 54911.93 88888.00 2012-06-30 18:57:49.250 182 12538.98 95.00 54911.93 88888.00 2012-06-30 18:57:49.375 182 12539.00 95.00 54911.93 88888.00 2012-06-30 18:57:49.500 182 12539.00 95.00 54911.93 88888.00 2012-06-30 18:57:49.625 182 12539.00 94.97 54911.93 88888.00 2012-06-30 18:57:49.750 182 12539.02 95.00 54911.95 88888.00 2012-06-30 18:57:49.875 182 12539.02 95.00 54911.93 88888.00 2012-06-30 18:57:50.000 182 12538.98 95.00 54911.93 88888.00 2012-06-30 18:57:50.125 182 12538.95 94.95 54911.95 88888.00 2012-06-30 18:57:50.250 182 12538.90 94.90 54911.95 88888.00 2012-06-30 18:57:50.375 182 12538.90 94.92 54911.95 88888.00 2012-06-30 18:57:50.500 182 12538.88 94.92 54911.93 88888.00 2012-06-30 18:57:50.625 182 12538.83 94.95 54911.93 88888.00 2012-06-30 18:57:50.750 182 12538.83 94.92 54911.95 88888.00 2012-06-30 18:57:50.875 182 12538.85 94.90 54911.95 88888.00 2012-06-30 18:57:51.000 182 12538.88 94.88 54911.97 88888.00 2012-06-30 18:57:51.125 182 12538.90 94.90 54911.97 88888.00 2012-06-30 18:57:51.250 182 12538.88 94.85 54911.95 88888.00 2012-06-30 18:57:51.375 182 12538.90 94.88 54911.93 88888.00 2012-06-30 18:57:51.500 182 12538.95 94.88 54911.95 88888.00 2012-06-30 18:57:51.625 182 12538.92 94.85 54911.95 88888.00 2012-06-30 18:57:51.750 182 12538.88 94.88 54911.93 88888.00 2012-06-30 18:57:51.875 182 12538.88 94.90 54911.95 88888.00 2012-06-30 18:57:52.000 182 12538.92 94.88 54911.95 88888.00 2012-06-30 18:57:52.125 182 12538.88 94.88 54911.95 88888.00 2012-06-30 18:57:52.250 182 12538.85 94.83 54911.95 88888.00 2012-06-30 18:57:52.375 182 12538.85 94.83 54911.97 88888.00 2012-06-30 18:57:52.500 182 12538.85 94.83 54911.97 88888.00 2012-06-30 18:57:52.625 182 12538.98 94.83 54911.97 88888.00 2012-06-30 18:57:52.750 182 12538.98 94.83 54911.95 88888.00 2012-06-30 18:57:52.875 182 12538.95 94.83 54911.95 88888.00 2012-06-30 18:57:53.000 182 12538.98 94.83 54911.97 88888.00 2012-06-30 18:57:53.125 182 12539.02 94.83 54911.97 88888.00 2012-06-30 18:57:53.250 182 12538.90 94.78 54911.97 88888.00 2012-06-30 18:57:53.375 182 12538.88 94.78 54911.95 88888.00 2012-06-30 18:57:53.500 182 12538.88 94.78 54911.95 88888.00 2012-06-30 18:57:53.625 182 12538.92 94.78 54911.95 88888.00 2012-06-30 18:57:53.750 182 12538.95 94.80 54911.95 88888.00 2012-06-30 18:57:53.875 182 12538.90 94.80 54911.97 88888.00 2012-06-30 18:57:54.000 182 12538.88 94.78 54911.97 88888.00 2012-06-30 18:57:54.125 182 12538.90 94.72 54911.97 88888.00 2012-06-30 18:57:54.250 182 12538.92 94.70 54911.97 88888.00 2012-06-30 18:57:54.375 182 12538.92 94.75 54911.97 88888.00 2012-06-30 18:57:54.500 182 12538.90 94.75 54912.00 88888.00 2012-06-30 18:57:54.625 182 12538.92 94.70 54911.97 88888.00 2012-06-30 18:57:54.750 182 12538.95 94.67 54911.97 88888.00 2012-06-30 18:57:54.875 182 12538.98 94.67 54911.97 88888.00 2012-06-30 18:57:55.000 182 12538.88 94.65 54911.97 88888.00 2012-06-30 18:57:55.125 182 12538.85 94.65 54912.00 88888.00 2012-06-30 18:57:55.250 182 12538.77 94.65 54912.03 88888.00 2012-06-30 18:57:55.375 182 12538.80 94.65 54912.03 88888.00 2012-06-30 18:57:55.500 182 12538.85 94.70 54912.05 88888.00 2012-06-30 18:57:55.625 182 12538.88 94.67 54912.05 88888.00 2012-06-30 18:57:55.750 182 12538.88 94.62 54912.03 88888.00 2012-06-30 18:57:55.875 182 12538.85 94.58 54912.00 88888.00 2012-06-30 18:57:56.000 182 12538.88 94.60 54912.03 88888.00 2012-06-30 18:57:56.125 182 12538.95 94.62 54912.03 88888.00 2012-06-30 18:57:56.250 182 12538.98 94.60 54912.05 88888.00 2012-06-30 18:57:56.375 182 12538.85 94.58 54912.03 88888.00 2012-06-30 18:57:56.500 182 12538.77 94.55 54912.03 88888.00 2012-06-30 18:57:56.625 182 12538.77 94.55 54912.03 88888.00 2012-06-30 18:57:56.750 182 12538.85 94.53 54912.05 88888.00 2012-06-30 18:57:56.875 182 12538.85 94.50 54912.05 88888.00 2012-06-30 18:57:57.000 182 12538.88 94.53 54912.05 88888.00 2012-06-30 18:57:57.125 182 12538.83 94.53 54912.05 88888.00 2012-06-30 18:57:57.250 182 12538.73 94.50 54912.10 88888.00 2012-06-30 18:57:57.375 182 12538.73 94.53 54912.10 88888.00 2012-06-30 18:57:57.500 182 12538.73 94.50 54912.07 88888.00 2012-06-30 18:57:57.625 182 12538.67 94.47 54912.05 88888.00 2012-06-30 18:57:57.750 182 12538.70 94.45 54912.07 88888.00 2012-06-30 18:57:57.875 182 12538.70 94.42 54912.07 88888.00 2012-06-30 18:57:58.000 182 12538.67 94.40 54912.10 88888.00 2012-06-30 18:57:58.125 182 12538.62 94.40 54912.10 88888.00 2012-06-30 18:57:58.250 182 12538.60 94.38 54912.10 88888.00 2012-06-30 18:57:58.375 182 12538.60 94.40 54912.12 88888.00 2012-06-30 18:57:58.500 182 12538.60 94.38 54912.15 88888.00 2012-06-30 18:57:58.625 182 12538.58 94.28 54912.12 88888.00 2012-06-30 18:57:58.750 182 12538.60 94.28 54912.12 88888.00 2012-06-30 18:57:58.875 182 12538.62 94.30 54912.18 88888.00 2012-06-30 18:57:59.000 182 12538.62 94.30 54912.20 88888.00 2012-06-30 18:57:59.125 182 12538.55 94.28 54912.20 88888.00 2012-06-30 18:57:59.250 182 12538.48 94.22 54912.20 88888.00 2012-06-30 18:57:59.375 182 12538.52 94.25 54912.20 88888.00 2012-06-30 18:57:59.500 182 12538.55 94.25 54912.18 88888.00 2012-06-30 18:57:59.625 182 12538.58 94.20 54912.18 88888.00 2012-06-30 18:57:59.750 182 12538.58 94.15 54912.20 88888.00 2012-06-30 18:57:59.875 182 12538.58 94.15 54912.22 88888.00 2012-06-30 18:58:00.000 182 12538.60 94.15 54912.22 88888.00 2012-06-30 18:58:00.125 182 12538.58 94.10 54912.22 88888.00 2012-06-30 18:58:00.250 182 12538.55 94.08 54912.25 88888.00 2012-06-30 18:58:00.375 182 12538.55 94.05 54912.25 88888.00 2012-06-30 18:58:00.500 182 12538.50 94.08 54912.28 88888.00 2012-06-30 18:58:00.625 182 12538.48 94.05 54912.25 88888.00 2012-06-30 18:58:00.750 182 12538.48 94.03 54912.28 88888.00 2012-06-30 18:58:00.875 182 12538.45 94.03 54912.28 88888.00 2012-06-30 18:58:01.000 182 12538.40 93.97 54912.28 88888.00 2012-06-30 18:58:01.125 182 12538.40 93.95 54912.28 88888.00 2012-06-30 18:58:01.250 182 12538.35 93.90 54912.30 88888.00 2012-06-30 18:58:01.375 182 12538.33 93.88 54912.28 88888.00 2012-06-30 18:58:01.500 182 12538.33 93.88 54912.30 88888.00 2012-06-30 18:58:01.625 182 12538.35 93.92 54912.30 88888.00 2012-06-30 18:58:01.750 182 12538.35 93.90 54912.30 88888.00 2012-06-30 18:58:01.875 182 12538.38 93.88 54912.30 88888.00 2012-06-30 18:58:02.000 182 12538.38 93.83 54912.30 88888.00 2012-06-30 18:58:02.125 182 12538.35 93.85 54912.32 88888.00 2012-06-30 18:58:02.250 182 12538.20 93.85 54912.38 88888.00 2012-06-30 18:58:02.375 182 12538.15 93.83 54912.38 88888.00 2012-06-30 18:58:02.500 182 12538.15 93.78 54912.38 88888.00 2012-06-30 18:58:02.625 182 12538.12 93.70 54912.38 88888.00 2012-06-30 18:58:02.750 182 12538.12 93.72 54912.38 88888.00 2012-06-30 18:58:02.875 182 12538.05 93.75 54912.40 88888.00 2012-06-30 18:58:03.000 182 12538.05 93.75 54912.40 88888.00 2012-06-30 18:58:03.125 182 12538.02 93.72 54912.38 88888.00 2012-06-30 18:58:03.250 182 12537.98 93.67 54912.40 88888.00 2012-06-30 18:58:03.375 182 12537.98 93.65 54912.40 88888.00 2012-06-30 18:58:03.500 182 12537.95 93.65 54912.43 88888.00 2012-06-30 18:58:03.625 182 12537.90 93.65 54912.43 88888.00 2012-06-30 18:58:03.750 182 12537.95 93.65 54912.43 88888.00 2012-06-30 18:58:03.875 182 12538.00 93.65 54912.43 88888.00 2012-06-30 18:58:04.000 182 12537.98 93.62 54912.40 88888.00 2012-06-30 18:58:04.125 182 12538.00 93.62 54912.40 88888.00 2012-06-30 18:58:04.250 182 12537.95 93.62 54912.43 88888.00 2012-06-30 18:58:04.375 182 12537.90 93.60 54912.45 88888.00 2012-06-30 18:58:04.500 182 12537.88 93.60 54912.45 88888.00 2012-06-30 18:58:04.625 182 12537.88 93.58 54912.47 88888.00 2012-06-30 18:58:04.750 182 12537.83 93.53 54912.47 88888.00 2012-06-30 18:58:04.875 182 12537.77 93.53 54912.47 88888.00 2012-06-30 18:58:05.000 182 12537.77 93.53 54912.47 88888.00 2012-06-30 18:58:05.125 182 12537.75 93.55 54912.47 88888.00 2012-06-30 18:58:05.250 182 12537.65 93.50 54912.50 88888.00 2012-06-30 18:58:05.375 182 12537.60 93.50 54912.47 88888.00 2012-06-30 18:58:05.500 182 12537.60 93.53 54912.50 88888.00 2012-06-30 18:58:05.625 182 12537.58 93.53 54912.50 88888.00 2012-06-30 18:58:05.750 182 12537.55 93.50 54912.53 88888.00 2012-06-30 18:58:05.875 182 12537.58 93.50 54912.55 88888.00 2012-06-30 18:58:06.000 182 12537.55 93.50 54912.55 88888.00 2012-06-30 18:58:06.125 182 12537.50 93.53 54912.55 88888.00 2012-06-30 18:58:06.250 182 12537.48 93.53 54912.55 88888.00 2012-06-30 18:58:06.375 182 12537.45 93.53 54912.60 88888.00 2012-06-30 18:58:06.500 182 12537.40 93.50 54912.62 88888.00 2012-06-30 18:58:06.625 182 12537.42 93.47 54912.62 88888.00 2012-06-30 18:58:06.750 182 12537.35 93.47 54912.60 88888.00 2012-06-30 18:58:06.875 182 12537.27 93.50 54912.62 88888.00 2012-06-30 18:58:07.000 182 12537.27 93.53 54912.60 88888.00 2012-06-30 18:58:07.125 182 12537.20 93.50 54912.62 88888.00 2012-06-30 18:58:07.250 182 12537.15 93.45 54912.62 88888.00 2012-06-30 18:58:07.375 182 12537.20 93.42 54912.60 88888.00 2012-06-30 18:58:07.500 182 12537.12 93.42 54912.60 88888.00 2012-06-30 18:58:07.625 182 12537.20 93.42 54912.60 88888.00 2012-06-30 18:58:07.750 182 12537.23 93.45 54912.62 88888.00 2012-06-30 18:58:07.875 182 12537.17 93.42 54912.62 88888.00 2012-06-30 18:58:08.000 182 12537.12 93.42 54912.62 88888.00 2012-06-30 18:58:08.125 182 12537.08 93.40 54912.62 88888.00 2012-06-30 18:58:08.250 182 12536.98 93.38 54912.65 88888.00 2012-06-30 18:58:08.375 182 12537.00 93.40 54912.65 88888.00 2012-06-30 18:58:08.500 182 12536.95 93.40 54912.65 88888.00 2012-06-30 18:58:08.625 182 12536.95 93.45 54912.70 88888.00 2012-06-30 18:58:08.750 182 12536.92 93.42 54912.70 88888.00 2012-06-30 18:58:08.875 182 12536.85 93.40 54912.65 88888.00 2012-06-30 18:58:09.000 182 12536.80 93.38 54912.68 88888.00 2012-06-30 18:58:09.125 182 12536.83 93.33 54912.68 88888.00 2012-06-30 18:58:09.250 182 12536.83 93.33 54912.68 88888.00 2012-06-30 18:58:09.375 182 12536.85 93.35 54912.70 88888.00 2012-06-30 18:58:09.500 182 12536.83 93.38 54912.70 88888.00 2012-06-30 18:58:09.625 182 12536.77 93.40 54912.70 88888.00 2012-06-30 18:58:09.750 182 12536.73 93.38 54912.70 88888.00 2012-06-30 18:58:09.875 182 12536.73 93.38 54912.68 88888.00 2012-06-30 18:58:10.000 182 12536.77 93.35 54912.68 88888.00 2012-06-30 18:58:10.125 182 12536.75 93.35 54912.70 88888.00 2012-06-30 18:58:10.250 182 12536.67 93.38 54912.70 88888.00 2012-06-30 18:58:10.375 182 12536.70 93.33 54912.70 88888.00 2012-06-30 18:58:10.500 182 12536.70 93.33 54912.72 88888.00 2012-06-30 18:58:10.625 182 12536.75 93.38 54912.72 88888.00 2012-06-30 18:58:10.750 182 12536.75 93.38 54912.70 88888.00 2012-06-30 18:58:10.875 182 12536.70 93.35 54912.70 88888.00 2012-06-30 18:58:11.000 182 12536.67 93.35 54912.70 88888.00 2012-06-30 18:58:11.125 182 12536.73 93.38 54912.70 88888.00 2012-06-30 18:58:11.250 182 12536.77 93.38 54912.70 88888.00 2012-06-30 18:58:11.375 182 12536.80 93.38 54912.72 88888.00 2012-06-30 18:58:11.500 182 12536.75 93.35 54912.75 88888.00 2012-06-30 18:58:11.625 182 12536.70 93.38 54912.72 88888.00 2012-06-30 18:58:11.750 182 12536.70 93.40 54912.72 88888.00 2012-06-30 18:58:11.875 182 12536.70 93.40 54912.72 88888.00 2012-06-30 18:58:12.000 182 12536.65 93.38 54912.75 88888.00 2012-06-30 18:58:12.125 182 12536.60 93.38 54912.75 88888.00 2012-06-30 18:58:12.250 182 12536.60 93.35 54912.75 88888.00 2012-06-30 18:58:12.375 182 12536.60 93.38 54912.72 88888.00 2012-06-30 18:58:12.500 182 12536.55 93.40 54912.75 88888.00 2012-06-30 18:58:12.625 182 12536.55 93.40 54912.75 88888.00 2012-06-30 18:58:12.750 182 12536.50 93.40 54912.75 88888.00 2012-06-30 18:58:12.875 182 12536.52 93.45 54912.75 88888.00 2012-06-30 18:58:13.000 182 12536.58 93.45 54912.75 88888.00 2012-06-30 18:58:13.125 182 12536.58 93.47 54912.75 88888.00 2012-06-30 18:58:13.250 182 12536.50 93.45 54912.78 88888.00 2012-06-30 18:58:13.375 182 12536.50 93.47 54912.78 88888.00 2012-06-30 18:58:13.500 182 12536.52 93.50 54912.78 88888.00 2012-06-30 18:58:13.625 182 12536.55 93.50 54912.78 88888.00 2012-06-30 18:58:13.750 182 12536.50 93.47 54912.75 88888.00 2012-06-30 18:58:13.875 182 12536.45 93.47 54912.75 88888.00 2012-06-30 18:58:14.000 182 12536.55 93.50 54912.75 88888.00 2012-06-30 18:58:14.125 182 12536.58 93.53 54912.75 88888.00 2012-06-30 18:58:14.250 182 12536.52 93.50 54912.75 88888.00 2012-06-30 18:58:14.375 182 12536.52 93.50 54912.75 88888.00 2012-06-30 18:58:14.500 182 12536.58 93.55 54912.75 88888.00 2012-06-30 18:58:14.625 182 12536.60 93.55 54912.75 88888.00 2012-06-30 18:58:14.750 182 12536.52 93.58 54912.75 88888.00 2012-06-30 18:58:14.875 182 12536.48 93.55 54912.75 88888.00 2012-06-30 18:58:15.000 182 12536.50 93.55 54912.72 88888.00 2012-06-30 18:58:15.125 182 12536.48 93.55 54912.75 88888.00 2012-06-30 18:58:15.250 182 12536.42 93.53 54912.78 88888.00 2012-06-30 18:58:15.375 182 12536.40 93.55 54912.75 88888.00 2012-06-30 18:58:15.500 182 12536.40 93.58 54912.78 88888.00 2012-06-30 18:58:15.625 182 12536.42 93.60 54912.78 88888.00 2012-06-30 18:58:15.750 182 12536.35 93.58 54912.78 88888.00 2012-06-30 18:58:15.875 182 12536.23 93.55 54912.78 88888.00 2012-06-30 18:58:16.000 182 12536.20 93.58 54912.80 88888.00 2012-06-30 18:58:16.125 182 12536.23 93.58 54912.80 88888.00 2012-06-30 18:58:16.250 182 12536.23 93.60 54912.80 88888.00 2012-06-30 18:58:16.375 182 12536.27 93.60 54912.80 88888.00 2012-06-30 18:58:16.500 182 12536.25 93.58 54912.80 88888.00 2012-06-30 18:58:16.625 182 12536.25 93.58 54912.80 88888.00 2012-06-30 18:58:16.750 182 12536.20 93.62 54912.80 88888.00 2012-06-30 18:58:16.875 182 12536.12 93.62 54912.80 88888.00 2012-06-30 18:58:17.000 182 12536.08 93.60 54912.82 88888.00 2012-06-30 18:58:17.125 182 12536.12 93.60 54912.85 88888.00 2012-06-30 18:58:17.250 182 12536.08 93.60 54912.85 88888.00 2012-06-30 18:58:17.375 182 12536.10 93.60 54912.85 88888.00 2012-06-30 18:58:17.500 182 12536.08 93.60 54912.82 88888.00 2012-06-30 18:58:17.625 182 12536.05 93.60 54912.85 88888.00 2012-06-30 18:58:17.750 182 12536.05 93.62 54912.85 88888.00 2012-06-30 18:58:17.875 182 12535.98 93.62 54912.85 88888.00 2012-06-30 18:58:18.000 182 12535.92 93.60 54912.82 88888.00 2012-06-30 18:58:18.125 182 12535.92 93.58 54912.85 88888.00 2012-06-30 18:58:18.250 182 12535.92 93.58 54912.88 88888.00 2012-06-30 18:58:18.375 182 12535.98 93.55 54912.85 88888.00 2012-06-30 18:58:18.500 182 12535.95 93.55 54912.85 88888.00 2012-06-30 18:58:18.625 182 12535.88 93.53 54912.85 88888.00 2012-06-30 18:58:18.750 182 12535.88 93.53 54912.85 88888.00 2012-06-30 18:58:18.875 182 12535.95 93.55 54912.85 88888.00 2012-06-30 18:58:19.000 182 12535.98 93.55 54912.88 88888.00 2012-06-30 18:58:19.125 182 12535.90 93.50 54912.88 88888.00 2012-06-30 18:58:19.250 182 12535.90 93.50 54912.88 88888.00 2012-06-30 18:58:19.375 182 12535.90 93.50 54912.88 88888.00 2012-06-30 18:58:19.500 182 12535.83 93.50 54912.88 88888.00 2012-06-30 18:58:19.625 182 12535.88 93.45 54912.85 88888.00 2012-06-30 18:58:19.750 182 12535.92 93.45 54912.88 88888.00 2012-06-30 18:58:19.875 182 12535.88 93.40 54912.85 88888.00 2012-06-30 18:58:20.000 182 12535.85 93.42 54912.82 88888.00 2012-06-30 18:58:20.125 182 12535.85 93.42 54912.85 88888.00 2012-06-30 18:58:20.250 182 12535.83 93.42 54912.85 88888.00 2012-06-30 18:58:20.375 182 12535.88 93.42 54912.88 88888.00 2012-06-30 18:58:20.500 182 12535.92 93.40 54912.85 88888.00 2012-06-30 18:58:20.625 182 12535.95 93.35 54912.85 88888.00 2012-06-30 18:58:20.750 182 12535.95 93.35 54912.85 88888.00 2012-06-30 18:58:20.875 182 12535.95 93.35 54912.82 88888.00 2012-06-30 18:58:21.000 182 12535.98 93.38 54912.80 88888.00 2012-06-30 18:58:21.125 182 12536.02 93.38 54912.80 88888.00 2012-06-30 18:58:21.250 182 12536.05 93.30 54912.80 88888.00 2012-06-30 18:58:21.375 182 12536.08 93.30 54912.80 88888.00 2012-06-30 18:58:21.500 182 12536.05 93.30 54912.80 88888.00 2012-06-30 18:58:21.625 182 12536.00 93.30 54912.80 88888.00 2012-06-30 18:58:21.750 182 12536.02 93.30 54912.80 88888.00 2012-06-30 18:58:21.875 182 12536.05 93.33 54912.82 88888.00 2012-06-30 18:58:22.000 182 12536.02 93.30 54912.80 88888.00 2012-06-30 18:58:22.125 182 12536.00 93.28 54912.80 88888.00 2012-06-30 18:58:22.250 182 12536.00 93.30 54912.80 88888.00 2012-06-30 18:58:22.375 182 12536.10 93.28 54912.80 88888.00 2012-06-30 18:58:22.500 182 12536.15 93.28 54912.78 88888.00 2012-06-30 18:58:22.625 182 12536.17 93.28 54912.80 88888.00 2012-06-30 18:58:22.750 182 12536.20 93.28 54912.80 88888.00 2012-06-30 18:58:22.875 182 12536.17 93.28 54912.80 88888.00 2012-06-30 18:58:23.000 182 12536.17 93.30 54912.78 88888.00 2012-06-30 18:58:23.125 182 12536.20 93.28 54912.80 88888.00 2012-06-30 18:58:23.250 182 12536.20 93.25 54912.80 88888.00 2012-06-30 18:58:23.375 182 12536.27 93.22 54912.80 88888.00 2012-06-30 18:58:23.500 182 12536.27 93.22 54912.78 88888.00 2012-06-30 18:58:23.625 182 12536.25 93.25 54912.78 88888.00 2012-06-30 18:58:23.750 182 12536.23 93.22 54912.78 88888.00 2012-06-30 18:58:23.875 182 12536.25 93.28 54912.75 88888.00 2012-06-30 18:58:24.000 182 12536.35 93.20 54912.72 88888.00 2012-06-30 18:58:24.125 182 12536.38 93.22 54912.75 88888.00 2012-06-30 18:58:24.250 182 12536.35 93.22 54912.72 88888.00 2012-06-30 18:58:24.375 182 12536.35 93.20 54912.72 88888.00 2012-06-30 18:58:24.500 182 12536.38 93.20 54912.75 88888.00 2012-06-30 18:58:24.625 182 12536.48 93.20 54912.75 88888.00 2012-06-30 18:58:24.750 182 12536.52 93.20 54912.75 88888.00 2012-06-30 18:58:24.875 182 12536.52 93.22 54912.72 88888.00 2012-06-30 18:58:25.000 182 12536.52 93.20 54912.70 88888.00 2012-06-30 18:58:25.125 182 12536.48 93.17 54912.72 88888.00 2012-06-30 18:58:25.250 182 12536.42 93.17 54912.70 88888.00 2012-06-30 18:58:25.375 182 12536.48 93.22 54912.70 88888.00 2012-06-30 18:58:25.500 182 12536.55 93.22 54912.70 88888.00 2012-06-30 18:58:25.625 182 12536.62 93.20 54912.70 88888.00 2012-06-30 18:58:25.750 182 12536.65 93.17 54912.68 88888.00 2012-06-30 18:58:25.875 182 12536.60 93.10 54912.68 88888.00 2012-06-30 18:58:26.000 182 12536.62 93.10 54912.65 88888.00 2012-06-30 18:58:26.125 182 12536.67 93.15 54912.65 88888.00 2012-06-30 18:58:26.250 182 12536.60 93.15 54912.68 88888.00 2012-06-30 18:58:26.375 182 12536.60 93.15 54912.68 88888.00 2012-06-30 18:58:26.500 182 12536.62 93.12 54912.65 88888.00 2012-06-30 18:58:26.625 182 12536.73 93.12 54912.65 88888.00 2012-06-30 18:58:26.750 182 12536.80 93.12 54912.65 88888.00 2012-06-30 18:58:26.875 182 12536.83 93.15 54912.65 88888.00 2012-06-30 18:58:27.000 182 12536.83 93.08 54912.60 88888.00 2012-06-30 18:58:27.125 182 12536.80 93.05 54912.60 88888.00 2012-06-30 18:58:27.250 182 12536.77 93.08 54912.60 88888.00 2012-06-30 18:58:27.375 182 12536.83 93.10 54912.60 88888.00 2012-06-30 18:58:27.500 182 12536.83 93.08 54912.57 88888.00 2012-06-30 18:58:27.625 182 12536.80 93.10 54912.57 88888.00 2012-06-30 18:58:27.750 182 12536.83 93.08 54912.57 88888.00 2012-06-30 18:58:27.875 182 12536.83 93.05 54912.57 88888.00 2012-06-30 18:58:28.000 182 12536.85 93.08 54912.55 88888.00 2012-06-30 18:58:28.125 182 12536.90 93.05 54912.57 88888.00 2012-06-30 18:58:28.250 182 12536.95 93.08 54912.55 88888.00 2012-06-30 18:58:28.375 182 12536.98 93.05 54912.57 88888.00 2012-06-30 18:58:28.500 182 12536.98 93.05 54912.57 88888.00 2012-06-30 18:58:28.625 182 12537.00 93.05 54912.55 88888.00 2012-06-30 18:58:28.750 182 12537.05 93.03 54912.55 88888.00 2012-06-30 18:58:28.875 182 12537.17 93.00 54912.55 88888.00 2012-06-30 18:58:29.000 182 12537.20 93.00 54912.53 88888.00 2012-06-30 18:58:29.125 182 12537.25 93.00 54912.55 88888.00 2012-06-30 18:58:29.250 182 12537.25 92.97 54912.53 88888.00 2012-06-30 18:58:29.375 182 12537.25 93.00 54912.55 88888.00 2012-06-30 18:58:29.500 182 12537.30 92.97 54912.53 88888.00 2012-06-30 18:58:29.625 182 12537.35 92.95 54912.50 88888.00 2012-06-30 18:58:29.750 182 12537.33 92.92 54912.50 88888.00 2012-06-30 18:58:29.875 182 12537.33 92.92 54912.47 88888.00 2012-06-30 18:58:30.000 182 12537.33 92.95 54912.45 88888.00 2012-06-30 18:58:30.125 182 12537.30 92.97 54912.47 88888.00 2012-06-30 18:58:30.250 182 12537.27 92.95 54912.47 88888.00 2012-06-30 18:58:30.375 182 12537.40 92.92 54912.47 88888.00 2012-06-30 18:58:30.500 182 12537.42 92.90 54912.47 88888.00 2012-06-30 18:58:30.625 182 12537.40 92.90 54912.45 88888.00 2012-06-30 18:58:30.750 182 12537.50 92.90 54912.45 88888.00 2012-06-30 18:58:30.875 182 12537.58 92.90 54912.43 88888.00 2012-06-30 18:58:31.000 182 12537.55 92.85 54912.43 88888.00 2012-06-30 18:58:31.125 182 12537.52 92.85 54912.45 88888.00 2012-06-30 18:58:31.250 182 12537.55 92.85 54912.43 88888.00 2012-06-30 18:58:31.375 182 12537.60 92.88 54912.43 88888.00 2012-06-30 18:58:31.500 182 12537.60 92.88 54912.40 88888.00 2012-06-30 18:58:31.625 182 12537.62 92.83 54912.40 88888.00 2012-06-30 18:58:31.750 182 12537.62 92.83 54912.40 88888.00 2012-06-30 18:58:31.875 182 12537.60 92.85 54912.40 88888.00 2012-06-30 18:58:32.000 182 12537.62 92.85 54912.38 88888.00 2012-06-30 18:58:32.125 182 12537.70 92.83 54912.40 88888.00 2012-06-30 18:58:32.250 182 12537.73 92.80 54912.38 88888.00 2012-06-30 18:58:32.375 182 12537.75 92.80 54912.38 88888.00 2012-06-30 18:58:32.500 182 12537.77 92.78 54912.35 88888.00 2012-06-30 18:58:32.625 182 12537.80 92.78 54912.35 88888.00 2012-06-30 18:58:32.750 182 12537.83 92.80 54912.35 88888.00 2012-06-30 18:58:32.875 182 12537.83 92.78 54912.32 88888.00 2012-06-30 18:58:33.000 182 12537.83 92.78 54912.32 88888.00 2012-06-30 18:58:33.125 182 12537.77 92.75 54912.35 88888.00 2012-06-30 18:58:33.250 182 12537.83 92.78 54912.35 88888.00 2012-06-30 18:58:33.375 182 12537.90 92.75 54912.35 88888.00 2012-06-30 18:58:33.500 182 12537.90 92.72 54912.32 88888.00 2012-06-30 18:58:33.625 182 12537.83 92.75 54912.30 88888.00 2012-06-30 18:58:33.750 182 12537.83 92.75 54912.30 88888.00 2012-06-30 18:58:33.875 182 12537.83 92.72 54912.32 88888.00 2012-06-30 18:58:34.000 182 12537.83 92.72 54912.30 88888.00 2012-06-30 18:58:34.125 182 12537.85 92.72 54912.30 88888.00 2012-06-30 18:58:34.250 182 12537.88 92.72 54912.32 88888.00 2012-06-30 18:58:34.375 182 12537.95 92.78 54912.32 88888.00 2012-06-30 18:58:34.500 182 12537.90 92.72 54912.30 88888.00 2012-06-30 18:58:34.625 182 12537.90 92.70 54912.28 88888.00 2012-06-30 18:58:34.750 182 12537.95 92.70 54912.30 88888.00 2012-06-30 18:58:34.875 182 12537.95 92.67 54912.30 88888.00 2012-06-30 18:58:35.000 182 12537.90 92.65 54912.30 88888.00 2012-06-30 18:58:35.125 182 12537.85 92.62 54912.28 88888.00 2012-06-30 18:58:35.250 182 12537.83 92.62 54912.28 88888.00 2012-06-30 18:58:35.375 182 12537.83 92.62 54912.28 88888.00 2012-06-30 18:58:35.500 182 12537.80 92.62 54912.30 88888.00 2012-06-30 18:58:35.625 182 12537.80 92.58 54912.28 88888.00 2012-06-30 18:58:35.750 182 12537.85 92.58 54912.25 88888.00 2012-06-30 18:58:35.875 182 12537.95 92.58 54912.28 88888.00 2012-06-30 18:58:36.000 182 12537.92 92.53 54912.25 88888.00 2012-06-30 18:58:36.125 182 12537.88 92.50 54912.22 88888.00 2012-06-30 18:58:36.250 182 12537.85 92.45 54912.25 88888.00 2012-06-30 18:58:36.375 182 12537.90 92.47 54912.28 88888.00 2012-06-30 18:58:36.500 182 12537.95 92.47 54912.28 88888.00 2012-06-30 18:58:36.625 182 12537.95 92.47 54912.28 88888.00 2012-06-30 18:58:36.750 182 12537.88 92.42 54912.28 88888.00 2012-06-30 18:58:36.875 182 12537.90 92.42 54912.28 88888.00 2012-06-30 18:58:37.000 182 12537.90 92.40 54912.22 88888.00 2012-06-30 18:58:37.125 182 12537.80 92.38 54912.22 88888.00 2012-06-30 18:58:37.250 182 12537.77 92.38 54912.25 88888.00 2012-06-30 18:58:37.375 182 12537.77 92.40 54912.25 88888.00 2012-06-30 18:58:37.500 182 12537.73 92.38 54912.25 88888.00 2012-06-30 18:58:37.625 182 12537.75 92.38 54912.28 88888.00 2012-06-30 18:58:37.750 182 12537.73 92.35 54912.25 88888.00 2012-06-30 18:58:37.875 182 12537.80 92.30 54912.25 88888.00 2012-06-30 18:58:38.000 182 12537.85 92.28 54912.22 88888.00 2012-06-30 18:58:38.125 182 12537.77 92.28 54912.25 88888.00 2012-06-30 18:58:38.250 182 12537.70 92.28 54912.28 88888.00 2012-06-30 18:58:38.375 182 12537.70 92.25 54912.28 88888.00 2012-06-30 18:58:38.500 182 12537.75 92.22 54912.30 88888.00 2012-06-30 18:58:38.625 182 12537.77 92.20 54912.28 88888.00 2012-06-30 18:58:38.750 182 12537.77 92.15 54912.28 88888.00 2012-06-30 18:58:38.875 182 12537.77 92.15 54912.30 88888.00 2012-06-30 18:58:39.000 182 12537.80 92.20 54912.30 88888.00 2012-06-30 18:58:39.125 182 12537.77 92.15 54912.28 88888.00 2012-06-30 18:58:39.250 182 12537.80 92.12 54912.25 88888.00 2012-06-30 18:58:39.375 182 12537.85 92.17 54912.28 88888.00 2012-06-30 18:58:39.500 182 12537.80 92.22 54912.30 88888.00 2012-06-30 18:58:39.625 182 12537.75 92.17 54912.28 88888.00 2012-06-30 18:58:39.750 182 12537.77 92.15 54912.28 88888.00 2012-06-30 18:58:39.875 182 12537.83 92.15 54912.25 88888.00 2012-06-30 18:58:40.000 182 12537.80 92.12 54912.22 88888.00 2012-06-30 18:58:40.125 182 12537.77 92.15 54912.25 88888.00 2012-06-30 18:58:40.250 182 12537.77 92.10 54912.28 88888.00 2012-06-30 18:58:40.375 182 12537.75 92.05 54912.25 88888.00 2012-06-30 18:58:40.500 182 12537.75 92.03 54912.22 88888.00 2012-06-30 18:58:40.625 182 12537.77 92.05 54912.22 88888.00 2012-06-30 18:58:40.750 182 12537.77 92.03 54912.22 88888.00 2012-06-30 18:58:40.875 182 12537.75 92.03 54912.25 88888.00 2012-06-30 18:58:41.000 182 12537.77 92.00 54912.22 88888.00 2012-06-30 18:58:41.125 182 12537.77 92.00 54912.22 88888.00 2012-06-30 18:58:41.250 182 12537.77 92.00 54912.22 88888.00 2012-06-30 18:58:41.375 182 12537.73 92.00 54912.18 88888.00 2012-06-30 18:58:41.500 182 12537.73 92.03 54912.20 88888.00 2012-06-30 18:58:41.625 182 12537.73 92.03 54912.18 88888.00 2012-06-30 18:58:41.750 182 12537.77 92.00 54912.18 88888.00 2012-06-30 18:58:41.875 182 12537.80 92.00 54912.20 88888.00 2012-06-30 18:58:42.000 182 12537.85 91.97 54912.20 88888.00 2012-06-30 18:58:42.125 182 12537.85 91.97 54912.22 88888.00 2012-06-30 18:58:42.250 182 12537.83 91.95 54912.18 88888.00 2012-06-30 18:58:42.375 182 12537.75 91.95 54912.18 88888.00 2012-06-30 18:58:42.500 182 12537.73 91.95 54912.15 88888.00 2012-06-30 18:58:42.625 182 12537.83 91.95 54912.20 88888.00 2012-06-30 18:58:42.750 182 12537.92 91.92 54912.20 88888.00 2012-06-30 18:58:42.875 182 12537.92 91.92 54912.18 88888.00 2012-06-30 18:58:43.000 182 12537.90 91.95 54912.18 88888.00 2012-06-30 18:58:43.125 182 12537.95 91.92 54912.18 88888.00 2012-06-30 18:58:43.250 182 12538.00 91.90 54912.18 88888.00 2012-06-30 18:58:43.375 182 12538.05 91.92 54912.18 88888.00 2012-06-30 18:58:43.500 182 12538.02 91.88 54912.18 88888.00 2012-06-30 18:58:43.625 182 12538.08 91.85 54912.12 88888.00 2012-06-30 18:58:43.750 182 12538.02 91.85 54912.12 88888.00 2012-06-30 18:58:43.875 182 12538.02 91.85 54912.12 88888.00 2012-06-30 18:58:44.000 182 12538.00 91.83 54912.12 88888.00 2012-06-30 18:58:44.125 182 12538.02 91.83 54912.15 88888.00 2012-06-30 18:58:44.250 182 12538.10 91.83 54912.15 88888.00 2012-06-30 18:58:44.375 182 12538.12 91.85 54912.12 88888.00 2012-06-30 18:58:44.500 182 12538.12 91.83 54912.12 88888.00 2012-06-30 18:58:44.625 182 12538.12 91.85 54912.10 88888.00 2012-06-30 18:58:44.750 182 12538.15 91.85 54912.10 88888.00 2012-06-30 18:58:44.875 182 12538.12 91.83 54912.15 88888.00 2012-06-30 18:58:45.000 182 12538.15 91.83 54912.12 88888.00 2012-06-30 18:58:45.125 182 12538.17 91.88 54912.15 88888.00 2012-06-30 18:58:45.250 182 12538.17 91.85 54912.10 88888.00 2012-06-30 18:58:45.375 182 12538.25 91.85 54912.10 88888.00 2012-06-30 18:58:45.500 182 12538.25 91.83 54912.07 88888.00 2012-06-30 18:58:45.625 182 12538.25 91.80 54912.07 88888.00 2012-06-30 18:58:45.750 182 12538.23 91.78 54912.05 88888.00 2012-06-30 18:58:45.875 182 12538.23 91.83 54912.07 88888.00 2012-06-30 18:58:46.000 182 12538.20 91.80 54912.07 88888.00 2012-06-30 18:58:46.125 182 12538.23 91.75 54912.07 88888.00 2012-06-30 18:58:46.250 182 12538.20 91.72 54912.07 88888.00 2012-06-30 18:58:46.375 182 12538.25 91.72 54912.07 88888.00 2012-06-30 18:58:46.500 182 12538.23 91.72 54912.07 88888.00 2012-06-30 18:58:46.625 182 12538.20 91.72 54912.10 88888.00 2012-06-30 18:58:46.750 182 12538.27 91.75 54912.07 88888.00 2012-06-30 18:58:46.875 182 12538.33 91.72 54912.07 88888.00 2012-06-30 18:58:47.000 182 12538.30 91.70 54912.05 88888.00 2012-06-30 18:58:47.125 182 12538.27 91.65 54912.05 88888.00 2012-06-30 18:58:47.250 182 12538.35 91.62 54912.07 88888.00 2012-06-30 18:58:47.375 182 12538.42 91.65 54912.05 88888.00 2012-06-30 18:58:47.500 182 12538.48 91.65 54912.03 88888.00 2012-06-30 18:58:47.625 182 12538.42 91.65 54912.05 88888.00 2012-06-30 18:58:47.750 182 12538.38 91.65 54912.05 88888.00 2012-06-30 18:58:47.875 182 12538.40 91.62 54912.03 88888.00 2012-06-30 18:58:48.000 182 12538.38 91.62 54912.00 88888.00 2012-06-30 18:58:48.125 182 12538.33 91.60 54912.00 88888.00 2012-06-30 18:58:48.250 182 12538.38 91.58 54912.00 88888.00 2012-06-30 18:58:48.375 182 12538.48 91.55 54912.00 88888.00 2012-06-30 18:58:48.500 182 12538.48 91.55 54912.00 88888.00 2012-06-30 18:58:48.625 182 12538.42 91.55 54912.00 88888.00 2012-06-30 18:58:48.750 182 12538.38 91.58 54912.00 88888.00 2012-06-30 18:58:48.875 182 12538.42 91.58 54912.03 88888.00 2012-06-30 18:58:49.000 182 12538.50 91.53 54912.00 88888.00 2012-06-30 18:58:49.125 182 12538.58 91.55 54912.00 88888.00 2012-06-30 18:58:49.250 182 12538.55 91.53 54912.03 88888.00 2012-06-30 18:58:49.375 182 12538.58 91.53 54912.00 88888.00 2012-06-30 18:58:49.500 182 12538.60 91.50 54912.00 88888.00 2012-06-30 18:58:49.625 182 12538.60 91.53 54912.03 88888.00 2012-06-30 18:58:49.750 182 12538.55 91.53 54912.03 88888.00 2012-06-30 18:58:49.875 182 12538.58 91.50 54912.00 88888.00 2012-06-30 18:58:50.000 182 12538.58 91.47 54911.97 88888.00 2012-06-30 18:58:50.125 182 12538.60 91.45 54912.00 88888.00 2012-06-30 18:58:50.250 182 12538.58 91.45 54911.97 88888.00 2012-06-30 18:58:50.375 182 12538.62 91.45 54911.95 88888.00 2012-06-30 18:58:50.500 182 12538.67 91.42 54911.95 88888.00 2012-06-30 18:58:50.625 182 12538.73 91.42 54911.95 88888.00 2012-06-30 18:58:50.750 182 12538.80 91.40 54911.95 88888.00 2012-06-30 18:58:50.875 182 12538.85 91.38 54911.95 88888.00 2012-06-30 18:58:51.000 182 12538.92 91.38 54911.93 88888.00 2012-06-30 18:58:51.125 182 12538.98 91.38 54911.95 88888.00 2012-06-30 18:58:51.250 182 12538.98 91.35 54911.95 88888.00 2012-06-30 18:58:51.375 182 12538.95 91.33 54911.95 88888.00 2012-06-30 18:58:51.500 182 12538.95 91.35 54911.93 88888.00 2012-06-30 18:58:51.625 182 12539.00 91.38 54911.93 88888.00 2012-06-30 18:58:51.750 182 12539.02 91.40 54911.93 88888.00 2012-06-30 18:58:51.875 182 12539.02 91.38 54911.90 88888.00 2012-06-30 18:58:52.000 182 12539.10 91.38 54911.88 88888.00 2012-06-30 18:58:52.125 182 12539.17 91.38 54911.90 88888.00 2012-06-30 18:58:52.250 182 12539.23 91.33 54911.88 88888.00 2012-06-30 18:58:52.375 182 12539.25 91.35 54911.90 88888.00 2012-06-30 18:58:52.500 182 12539.30 91.35 54911.90 88888.00 2012-06-30 18:58:52.625 182 12539.38 91.35 54911.85 88888.00 2012-06-30 18:58:52.750 182 12539.40 91.33 54911.88 88888.00 2012-06-30 18:58:52.875 182 12539.48 91.30 54911.85 88888.00 2012-06-30 18:58:53.000 182 12539.52 91.33 54911.85 88888.00 2012-06-30 18:58:53.125 182 12539.50 91.30 54911.82 88888.00 2012-06-30 18:58:53.250 182 12539.48 91.28 54911.82 88888.00 2012-06-30 18:58:53.375 182 12539.55 91.30 54911.80 88888.00 2012-06-30 18:58:53.500 182 12539.62 91.33 54911.80 88888.00 2012-06-30 18:58:53.625 182 12539.62 91.30 54911.80 88888.00 2012-06-30 18:58:53.750 182 12539.65 91.28 54911.80 88888.00 2012-06-30 18:58:53.875 182 12539.67 91.28 54911.78 88888.00 2012-06-30 18:58:54.000 182 12539.70 91.25 54911.78 88888.00 2012-06-30 18:58:54.125 182 12539.75 91.25 54911.75 88888.00 2012-06-30 18:58:54.250 182 12539.77 91.28 54911.75 88888.00 2012-06-30 18:58:54.375 182 12539.88 91.28 54911.75 88888.00 2012-06-30 18:58:54.500 182 12539.88 91.25 54911.78 88888.00 2012-06-30 18:58:54.625 182 12539.90 91.22 54911.75 88888.00 2012-06-30 18:58:54.750 182 12539.95 91.22 54911.72 88888.00 2012-06-30 18:58:54.875 182 12540.00 91.25 54911.70 88888.00 2012-06-30 18:58:55.000 182 12540.00 91.25 54911.70 88888.00 2012-06-30 18:58:55.125 182 12540.02 91.22 54911.70 88888.00 2012-06-30 18:58:55.250 182 12540.02 91.20 54911.68 88888.00 2012-06-30 18:58:55.375 182 12540.17 91.22 54911.65 88888.00 2012-06-30 18:58:55.500 182 12540.27 91.22 54911.68 88888.00 2012-06-30 18:58:55.625 182 12540.35 91.22 54911.68 88888.00 2012-06-30 18:58:55.750 182 12540.38 91.22 54911.65 88888.00 2012-06-30 18:58:55.875 182 12540.38 91.25 54911.65 88888.00 2012-06-30 18:58:56.000 182 12540.38 91.25 54911.62 88888.00 2012-06-30 18:58:56.125 182 12540.38 91.20 54911.65 88888.00 2012-06-30 18:58:56.250 182 12540.45 91.20 54911.62 88888.00 2012-06-30 18:58:56.375 182 12540.50 91.20 54911.60 88888.00 2012-06-30 18:58:56.500 182 12540.58 91.22 54911.62 88888.00 2012-06-30 18:58:56.625 182 12540.62 91.25 54911.60 88888.00 2012-06-30 18:58:56.750 182 12540.60 91.25 54911.60 88888.00 2012-06-30 18:58:56.875 182 12540.55 91.25 54911.55 88888.00 2012-06-30 18:58:57.000 182 12540.60 91.25 54911.53 88888.00 2012-06-30 18:58:57.125 182 12540.70 91.28 54911.55 88888.00 2012-06-30 18:58:57.250 182 12540.75 91.28 54911.55 88888.00 2012-06-30 18:58:57.375 182 12540.85 91.28 54911.53 88888.00 2012-06-30 18:58:57.500 182 12540.85 91.30 54911.53 88888.00 2012-06-30 18:58:57.625 182 12540.80 91.25 54911.50 88888.00 2012-06-30 18:58:57.750 182 12540.85 91.25 54911.50 88888.00 2012-06-30 18:58:57.875 182 12540.95 91.28 54911.53 88888.00 2012-06-30 18:58:58.000 182 12541.05 91.28 54911.50 88888.00 2012-06-30 18:58:58.125 182 12541.08 91.30 54911.50 88888.00 2012-06-30 18:58:58.250 182 12541.02 91.28 54911.47 88888.00 2012-06-30 18:58:58.375 182 12541.08 91.30 54911.50 88888.00 2012-06-30 18:58:58.500 182 12541.17 91.33 54911.47 88888.00 2012-06-30 18:58:58.625 182 12541.30 91.35 54911.45 88888.00 2012-06-30 18:58:58.750 182 12541.35 91.35 54911.43 88888.00 2012-06-30 18:58:58.875 182 12541.35 91.33 54911.43 88888.00 2012-06-30 18:58:59.000 182 12541.35 91.33 54911.43 88888.00 2012-06-30 18:58:59.125 182 12541.40 91.38 54911.40 88888.00 2012-06-30 18:58:59.250 182 12541.40 91.35 54911.45 88888.00 2012-06-30 18:58:59.375 182 12541.52 91.38 54911.43 88888.00 2012-06-30 18:58:59.500 182 12541.50 91.35 54911.38 88888.00 2012-06-30 18:58:59.625 182 12541.52 91.33 54911.35 88888.00 2012-06-30 18:58:59.750 182 12541.60 91.35 54911.35 88888.00 2012-06-30 18:58:59.875 182 12541.65 91.38 54911.32 88888.00 2012-06-30 18:59:00.000 182 12541.67 91.38 54911.32 88888.00 2012-06-30 18:59:00.125 182 12541.70 91.38 54911.38 88888.00 2012-06-30 18:59:00.250 182 12541.65 91.38 54911.35 88888.00 2012-06-30 18:59:00.375 182 12541.73 91.35 54911.28 88888.00 2012-06-30 18:59:00.500 182 12541.77 91.38 54911.28 88888.00 2012-06-30 18:59:00.625 182 12541.85 91.42 54911.30 88888.00 2012-06-30 18:59:00.750 182 12541.88 91.38 54911.30 88888.00 2012-06-30 18:59:00.875 182 12541.88 91.35 54911.28 88888.00 2012-06-30 18:59:01.000 182 12541.92 91.40 54911.25 88888.00 2012-06-30 18:59:01.125 182 12541.95 91.40 54911.25 88888.00 2012-06-30 18:59:01.250 182 12541.98 91.38 54911.22 88888.00 2012-06-30 18:59:01.375 182 12542.02 91.40 54911.22 88888.00 2012-06-30 18:59:01.500 182 12542.00 91.38 54911.22 88888.00 2012-06-30 18:59:01.625 182 12541.98 91.40 54911.22 88888.00 2012-06-30 18:59:01.750 182 12542.02 91.38 54911.20 88888.00 2012-06-30 18:59:01.875 182 12542.00 91.38 54911.22 88888.00 2012-06-30 18:59:02.000 182 12542.12 91.40 54911.22 88888.00 2012-06-30 18:59:02.125 182 12542.15 91.40 54911.22 88888.00 2012-06-30 18:59:02.250 182 12542.20 91.38 54911.20 88888.00 2012-06-30 18:59:02.375 182 12542.25 91.40 54911.20 88888.00 2012-06-30 18:59:02.500 182 12542.30 91.35 54911.20 88888.00 2012-06-30 18:59:02.625 182 12542.40 91.33 54911.18 88888.00 2012-06-30 18:59:02.750 182 12542.42 91.33 54911.18 88888.00 2012-06-30 18:59:02.875 182 12542.38 91.33 54911.20 88888.00 2012-06-30 18:59:03.000 182 12542.38 91.33 54911.18 88888.00 2012-06-30 18:59:03.125 182 12542.40 91.33 54911.18 88888.00 2012-06-30 18:59:03.250 182 12542.40 91.33 54911.15 88888.00 2012-06-30 18:59:03.375 182 12542.48 91.33 54911.15 88888.00 2012-06-30 18:59:03.500 182 12542.45 91.35 54911.18 88888.00 2012-06-30 18:59:03.625 182 12542.48 91.30 54911.15 88888.00 2012-06-30 18:59:03.750 182 12542.42 91.30 54911.15 88888.00 2012-06-30 18:59:03.875 182 12542.45 91.30 54911.18 88888.00 2012-06-30 18:59:04.000 182 12542.48 91.30 54911.15 88888.00 2012-06-30 18:59:04.125 182 12542.50 91.28 54911.15 88888.00 2012-06-30 18:59:04.250 182 12542.55 91.28 54911.12 88888.00 2012-06-30 18:59:04.375 182 12542.58 91.28 54911.12 88888.00 2012-06-30 18:59:04.500 182 12542.60 91.28 54911.12 88888.00 2012-06-30 18:59:04.625 182 12542.62 91.25 54911.12 88888.00 2012-06-30 18:59:04.750 182 12542.73 91.20 54911.12 88888.00 2012-06-30 18:59:04.875 182 12542.77 91.20 54911.10 88888.00 2012-06-30 18:59:05.000 182 12542.80 91.20 54911.10 88888.00 2012-06-30 18:59:05.125 182 12542.80 91.17 54911.10 88888.00 2012-06-30 18:59:05.250 182 12542.83 91.12 54911.10 88888.00 2012-06-30 18:59:05.375 182 12542.90 91.15 54911.10 88888.00 2012-06-30 18:59:05.500 182 12542.92 91.12 54911.10 88888.00 2012-06-30 18:59:05.625 182 12542.90 91.15 54911.12 88888.00 2012-06-30 18:59:05.750 182 12542.88 91.12 54911.12 88888.00 2012-06-30 18:59:05.875 182 12542.88 91.05 54911.10 88888.00 2012-06-30 18:59:06.000 182 12543.00 91.05 54911.10 88888.00 2012-06-30 18:59:06.125 182 12543.05 91.03 54911.10 88888.00 2012-06-30 18:59:06.250 182 12543.05 90.92 54911.10 88888.00 2012-06-30 18:59:06.375 182 12543.10 90.92 54911.10 88888.00 2012-06-30 18:59:06.500 182 12543.12 90.95 54911.07 88888.00 2012-06-30 18:59:06.625 182 12543.12 90.92 54911.10 88888.00 2012-06-30 18:59:06.750 182 12543.17 90.92 54911.07 88888.00 2012-06-30 18:59:06.875 182 12543.17 90.88 54911.07 88888.00 2012-06-30 18:59:07.000 182 12543.20 90.83 54911.05 88888.00 2012-06-30 18:59:07.125 182 12543.25 90.83 54911.10 88888.00 2012-06-30 18:59:07.250 182 12543.27 90.80 54911.12 88888.00 2012-06-30 18:59:07.375 182 12543.33 90.80 54911.15 88888.00 2012-06-30 18:59:07.500 182 12543.30 90.80 54911.15 88888.00 2012-06-30 18:59:07.625 182 12543.33 90.78 54911.12 88888.00 2012-06-30 18:59:07.750 182 12543.35 90.72 54911.12 88888.00 2012-06-30 18:59:07.875 182 12543.40 90.67 54911.10 88888.00 2012-06-30 18:59:08.000 182 12543.35 90.60 54911.10 88888.00 2012-06-30 18:59:08.125 182 12543.30 90.60 54911.10 88888.00 2012-06-30 18:59:08.250 182 12543.30 90.62 54911.12 88888.00 2012-06-30 18:59:08.375 182 12543.38 90.62 54911.12 88888.00 2012-06-30 18:59:08.500 182 12543.48 90.55 54911.12 88888.00 2012-06-30 18:59:08.625 182 12543.52 90.53 54911.12 88888.00 2012-06-30 18:59:08.750 182 12543.55 90.53 54911.10 88888.00 2012-06-30 18:59:08.875 182 12543.52 90.53 54911.10 88888.00 2012-06-30 18:59:09.000 182 12543.52 90.50 54911.15 88888.00 2012-06-30 18:59:09.125 182 12543.60 90.47 54911.15 88888.00 2012-06-30 18:59:09.250 182 12543.65 90.42 54911.12 88888.00 2012-06-30 18:59:09.375 182 12543.70 90.40 54911.12 88888.00 2012-06-30 18:59:09.500 182 12543.75 90.38 54911.12 88888.00 2012-06-30 18:59:09.625 182 12543.80 90.38 54911.12 88888.00 2012-06-30 18:59:09.750 182 12543.80 90.35 54911.12 88888.00 2012-06-30 18:59:09.875 182 12543.85 90.33 54911.12 88888.00 2012-06-30 18:59:10.000 182 12543.90 90.28 54911.12 88888.00 2012-06-30 18:59:10.125 182 12543.90 90.25 54911.12 88888.00 2012-06-30 18:59:10.250 182 12543.83 90.20 54911.12 88888.00 2012-06-30 18:59:10.375 182 12543.90 90.15 54911.12 88888.00 2012-06-30 18:59:10.500 182 12543.92 90.12 54911.12 88888.00 2012-06-30 18:59:10.625 182 12543.95 90.12 54911.12 88888.00 2012-06-30 18:59:10.750 182 12543.95 90.08 54911.15 88888.00 2012-06-30 18:59:10.875 182 12543.90 90.03 54911.15 88888.00 2012-06-30 18:59:11.000 182 12543.92 90.03 54911.12 88888.00 2012-06-30 18:59:11.125 182 12544.00 90.00 54911.15 88888.00 2012-06-30 18:59:11.250 182 12544.05 89.97 54911.15 88888.00 2012-06-30 18:59:11.375 182 12544.10 89.97 54911.15 88888.00 2012-06-30 18:59:11.500 182 12544.17 89.97 54911.15 88888.00 2012-06-30 18:59:11.625 182 12544.20 89.92 54911.12 88888.00 2012-06-30 18:59:11.750 182 12544.15 89.88 54911.15 88888.00 2012-06-30 18:59:11.875 182 12544.12 89.85 54911.15 88888.00 2012-06-30 18:59:12.000 182 12544.10 89.83 54911.15 88888.00 2012-06-30 18:59:12.125 182 12544.12 89.78 54911.15 88888.00 2012-06-30 18:59:12.250 182 12544.20 89.75 54911.18 88888.00 2012-06-30 18:59:12.375 182 12544.27 89.75 54911.15 88888.00 2012-06-30 18:59:12.500 182 12544.30 89.72 54911.15 88888.00 2012-06-30 18:59:12.625 182 12544.33 89.65 54911.18 88888.00 2012-06-30 18:59:12.750 182 12544.33 89.65 54911.15 88888.00 2012-06-30 18:59:12.875 182 12544.38 89.65 54911.18 88888.00 2012-06-30 18:59:13.000 182 12544.38 89.60 54911.18 88888.00 2012-06-30 18:59:13.125 182 12544.27 89.55 54911.20 88888.00 2012-06-30 18:59:13.250 182 12544.27 89.53 54911.20 88888.00 2012-06-30 18:59:13.375 182 12544.35 89.50 54911.20 88888.00 2012-06-30 18:59:13.500 182 12544.35 89.47 54911.18 88888.00 2012-06-30 18:59:13.625 182 12544.30 89.42 54911.20 88888.00 2012-06-30 18:59:13.750 182 12544.33 89.42 54911.18 88888.00 2012-06-30 18:59:13.875 182 12544.35 89.42 54911.20 88888.00 2012-06-30 18:59:14.000 182 12544.35 89.38 54911.18 88888.00 2012-06-30 18:59:14.125 182 12544.38 89.33 54911.18 88888.00 2012-06-30 18:59:14.250 182 12544.35 89.30 54911.20 88888.00 2012-06-30 18:59:14.375 182 12544.40 89.30 54911.20 88888.00 2012-06-30 18:59:14.500 182 12544.40 89.25 54911.20 88888.00 2012-06-30 18:59:14.625 182 12544.40 89.22 54911.20 88888.00 2012-06-30 18:59:14.750 182 12544.40 89.22 54911.20 88888.00 2012-06-30 18:59:14.875 182 12544.50 89.22 54911.20 88888.00 2012-06-30 18:59:15.000 182 12544.50 89.17 54911.20 88888.00 2012-06-30 18:59:15.125 182 12544.48 89.12 54911.20 88888.00 2012-06-30 18:59:15.250 182 12544.48 89.12 54911.22 88888.00 2012-06-30 18:59:15.375 182 12544.58 89.12 54911.22 88888.00 2012-06-30 18:59:15.500 182 12544.62 89.10 54911.22 88888.00 2012-06-30 18:59:15.625 182 12544.60 89.10 54911.22 88888.00 2012-06-30 18:59:15.750 182 12544.58 89.08 54911.22 88888.00 2012-06-30 18:59:15.875 182 12544.60 89.08 54911.25 88888.00 2012-06-30 18:59:16.000 182 12544.67 89.10 54911.25 88888.00 2012-06-30 18:59:16.125 182 12544.70 89.10 54911.28 88888.00 2012-06-30 18:59:16.250 182 12544.67 89.05 54911.25 88888.00 2012-06-30 18:59:16.375 182 12544.70 89.03 54911.28 88888.00 2012-06-30 18:59:16.500 182 12544.67 89.03 54911.28 88888.00 2012-06-30 18:59:16.625 182 12544.73 89.03 54911.28 88888.00 2012-06-30 18:59:16.750 182 12544.70 89.03 54911.28 88888.00 2012-06-30 18:59:16.875 182 12544.70 89.00 54911.30 88888.00 2012-06-30 18:59:17.000 182 12544.70 89.03 54911.30 88888.00 2012-06-30 18:59:17.125 182 12544.70 89.03 54911.30 88888.00 2012-06-30 18:59:17.250 182 12544.62 89.00 54911.30 88888.00 2012-06-30 18:59:17.375 182 12544.62 88.97 54911.32 88888.00 2012-06-30 18:59:17.500 182 12544.60 88.97 54911.32 88888.00 2012-06-30 18:59:17.625 182 12544.55 88.97 54911.32 88888.00 2012-06-30 18:59:17.750 182 12544.55 89.00 54911.32 88888.00 2012-06-30 18:59:17.875 182 12544.52 89.00 54911.35 88888.00 2012-06-30 18:59:18.000 182 12544.60 88.95 54911.35 88888.00 2012-06-30 18:59:18.125 182 12544.52 88.95 54911.38 88888.00 2012-06-30 18:59:18.250 182 12544.45 88.95 54911.40 88888.00 2012-06-30 18:59:18.375 182 12544.50 88.95 54911.38 88888.00 2012-06-30 18:59:18.500 182 12544.50 88.95 54911.38 88888.00 2012-06-30 18:59:18.625 182 12544.42 88.97 54911.38 88888.00 2012-06-30 18:59:18.750 182 12544.40 88.97 54911.43 88888.00 2012-06-30 18:59:18.875 182 12544.40 88.97 54911.43 88888.00 2012-06-30 18:59:19.000 182 12544.40 88.97 54911.43 88888.00 2012-06-30 18:59:19.125 182 12544.38 88.97 54911.45 88888.00 2012-06-30 18:59:19.250 182 12544.40 88.97 54911.45 88888.00 2012-06-30 18:59:19.375 182 12544.40 89.00 54911.45 88888.00 2012-06-30 18:59:19.500 182 12544.33 89.08 54911.45 88888.00 2012-06-30 18:59:19.625 182 12544.25 89.10 54911.47 88888.00 2012-06-30 18:59:19.750 182 12544.25 89.05 54911.50 88888.00 2012-06-30 18:59:19.875 182 12544.25 89.08 54911.50 88888.00 2012-06-30 18:59:20.000 182 12544.25 89.10 54911.47 88888.00 2012-06-30 18:59:20.125 182 12544.20 89.12 54911.53 88888.00 2012-06-30 18:59:20.250 182 12544.20 89.10 54911.55 88888.00 2012-06-30 18:59:20.375 182 12544.17 89.15 54911.53 88888.00 2012-06-30 18:59:20.500 182 12544.10 89.12 54911.55 88888.00 2012-06-30 18:59:20.625 182 12544.08 89.15 54911.55 88888.00 2012-06-30 18:59:20.750 182 12544.08 89.15 54911.55 88888.00 2012-06-30 18:59:20.875 182 12544.02 89.17 54911.55 88888.00 2012-06-30 18:59:21.000 182 12543.98 89.20 54911.60 88888.00 2012-06-30 18:59:21.125 182 12543.90 89.22 54911.60 88888.00 2012-06-30 18:59:21.250 182 12543.90 89.28 54911.60 88888.00 2012-06-30 18:59:21.375 182 12543.92 89.30 54911.60 88888.00 2012-06-30 18:59:21.500 182 12543.85 89.30 54911.62 88888.00 2012-06-30 18:59:21.625 182 12543.80 89.35 54911.62 88888.00 2012-06-30 18:59:21.750 182 12543.75 89.38 54911.62 88888.00 2012-06-30 18:59:21.875 182 12543.70 89.40 54911.65 88888.00 2012-06-30 18:59:22.000 182 12543.70 89.40 54911.62 88888.00 2012-06-30 18:59:22.125 182 12543.67 89.45 54911.62 88888.00 2012-06-30 18:59:22.250 182 12543.62 89.50 54911.68 88888.00 2012-06-30 18:59:22.375 182 12543.60 89.55 54911.68 88888.00 2012-06-30 18:59:22.500 182 12543.50 89.50 54911.68 88888.00 2012-06-30 18:59:22.625 182 12543.52 89.55 54911.72 88888.00 2012-06-30 18:59:22.750 182 12543.48 89.60 54911.70 88888.00 2012-06-30 18:59:22.875 182 12543.48 89.62 54911.70 88888.00 2012-06-30 18:59:23.000 182 12543.52 89.65 54911.70 88888.00 2012-06-30 18:59:23.125 182 12543.42 89.65 54911.72 88888.00 2012-06-30 18:59:23.250 182 12543.27 89.65 54911.75 88888.00 2012-06-30 18:59:23.375 182 12543.30 89.65 54911.75 88888.00 2012-06-30 18:59:23.500 182 12543.27 89.70 54911.72 88888.00 2012-06-30 18:59:23.625 182 12543.27 89.72 54911.72 88888.00 2012-06-30 18:59:23.750 182 12543.25 89.75 54911.75 88888.00 2012-06-30 18:59:23.875 182 12543.25 89.78 54911.78 88888.00 2012-06-30 18:59:24.000 182 12543.20 89.83 54911.80 88888.00 2012-06-30 18:59:24.125 182 12543.12 89.88 54911.82 88888.00 2012-06-30 18:59:24.250 182 12543.10 89.90 54911.82 88888.00 2012-06-30 18:59:24.375 182 12543.15 89.90 54911.88 88888.00 2012-06-30 18:59:24.500 182 12543.05 89.90 54911.90 88888.00 2012-06-30 18:59:24.625 182 12542.92 89.97 54911.90 88888.00 2012-06-30 18:59:24.750 182 12542.83 89.95 54911.90 88888.00 2012-06-30 18:59:24.875 182 12542.83 89.97 54911.88 88888.00 2012-06-30 18:59:25.000 182 12542.83 90.03 54911.90 88888.00 2012-06-30 18:59:25.125 182 12542.75 90.05 54911.93 88888.00 2012-06-30 18:59:25.250 182 12542.65 90.03 54911.93 88888.00 2012-06-30 18:59:25.375 182 12542.65 90.10 54911.90 88888.00 2012-06-30 18:59:25.500 182 12542.58 90.12 54911.93 88888.00 2012-06-30 18:59:25.625 182 12542.50 90.15 54911.93 88888.00 2012-06-30 18:59:25.750 182 12542.40 90.17 54911.95 88888.00 2012-06-30 18:59:25.875 182 12542.33 90.22 54912.00 88888.00 2012-06-30 18:59:26.000 182 12542.35 90.25 54912.00 88888.00 2012-06-30 18:59:26.125 182 12542.35 90.25 54912.03 88888.00 2012-06-30 18:59:26.250 182 12542.30 90.25 54912.05 88888.00 2012-06-30 18:59:26.375 182 12542.30 90.28 54912.00 88888.00 2012-06-30 18:59:26.500 182 12542.38 90.28 54912.03 88888.00 2012-06-30 18:59:26.625 182 12542.38 90.30 54912.03 88888.00 2012-06-30 18:59:26.750 182 12542.33 90.35 54912.03 88888.00 2012-06-30 18:59:26.875 182 12542.25 90.38 54912.03 88888.00 2012-06-30 18:59:27.000 182 12542.27 90.38 54912.05 88888.00 2012-06-30 18:59:27.125 182 12542.27 90.38 54912.05 88888.00 2012-06-30 18:59:27.250 182 12542.17 90.38 54912.05 88888.00 2012-06-30 18:59:27.375 182 12542.05 90.40 54912.05 88888.00 2012-06-30 18:59:27.500 182 12541.98 90.42 54912.07 88888.00 2012-06-30 18:59:27.625 182 12541.95 90.42 54912.07 88888.00 2012-06-30 18:59:27.750 182 12541.92 90.45 54912.07 88888.00 2012-06-30 18:59:27.875 182 12541.80 90.45 54912.07 88888.00 2012-06-30 18:59:28.000 182 12541.80 90.42 54912.07 88888.00 2012-06-30 18:59:28.125 182 12541.85 90.47 54912.10 88888.00 2012-06-30 18:59:28.250 182 12541.77 90.50 54912.12 88888.00 2012-06-30 18:59:28.375 182 12541.73 90.47 54912.15 88888.00 2012-06-30 18:59:28.500 182 12541.73 90.53 54912.15 88888.00 2012-06-30 18:59:28.625 182 12541.70 90.53 54912.15 88888.00 2012-06-30 18:59:28.750 182 12541.73 90.53 54912.18 88888.00 2012-06-30 18:59:28.875 182 12541.73 90.58 54912.18 88888.00 2012-06-30 18:59:29.000 182 12541.65 90.58 54912.20 88888.00 2012-06-30 18:59:29.125 182 12541.60 90.55 54912.22 88888.00 2012-06-30 18:59:29.250 182 12541.55 90.55 54912.25 88888.00 2012-06-30 18:59:29.375 182 12541.55 90.62 54912.22 88888.00 2012-06-30 18:59:29.500 182 12541.50 90.60 54912.22 88888.00 2012-06-30 18:59:29.625 182 12541.48 90.60 54912.20 88888.00 2012-06-30 18:59:29.750 182 12541.42 90.60 54912.22 88888.00 2012-06-30 18:59:29.875 182 12541.40 90.60 54912.25 88888.00 2012-06-30 18:59:30.000 182 12541.30 90.60 54912.25 88888.00 2012-06-30 18:59:30.125 182 12541.25 90.62 54912.22 88888.00 2012-06-30 18:59:30.250 182 12541.20 90.62 54912.25 88888.00 2012-06-30 18:59:30.375 182 12541.23 90.60 54912.25 88888.00 2012-06-30 18:59:30.500 182 12541.23 90.62 54912.25 88888.00 2012-06-30 18:59:30.625 182 12541.23 90.62 54912.28 88888.00 2012-06-30 18:59:30.750 182 12541.12 90.65 54912.28 88888.00 2012-06-30 18:59:30.875 182 12541.05 90.65 54912.28 88888.00 2012-06-30 18:59:31.000 182 12541.00 90.65 54912.30 88888.00 2012-06-30 18:59:31.125 182 12540.92 90.62 54912.32 88888.00 2012-06-30 18:59:31.250 182 12540.88 90.60 54912.35 88888.00 2012-06-30 18:59:31.375 182 12540.92 90.62 54912.38 88888.00 2012-06-30 18:59:31.500 182 12540.92 90.62 54912.40 88888.00 2012-06-30 18:59:31.625 182 12540.83 90.62 54912.38 88888.00 2012-06-30 18:59:31.750 182 12540.75 90.62 54912.35 88888.00 2012-06-30 18:59:31.875 182 12540.77 90.65 54912.38 88888.00 2012-06-30 18:59:32.000 182 12540.80 90.65 54912.38 88888.00 2012-06-30 18:59:32.125 182 12540.73 90.67 54912.40 88888.00 2012-06-30 18:59:32.250 182 12540.67 90.62 54912.40 88888.00 2012-06-30 18:59:32.375 182 12540.67 90.62 54912.43 88888.00 2012-06-30 18:59:32.500 182 12540.67 90.60 54912.40 88888.00 2012-06-30 18:59:32.625 182 12540.60 90.62 54912.40 88888.00 2012-06-30 18:59:32.750 182 12540.60 90.62 54912.40 88888.00 2012-06-30 18:59:32.875 182 12540.67 90.62 54912.40 88888.00 2012-06-30 18:59:33.000 182 12540.65 90.62 54912.43 88888.00 2012-06-30 18:59:33.125 182 12540.58 90.62 54912.43 88888.00 2012-06-30 18:59:33.250 182 12540.48 90.65 54912.45 88888.00 2012-06-30 18:59:33.375 182 12540.50 90.67 54912.45 88888.00 2012-06-30 18:59:33.500 182 12540.52 90.67 54912.47 88888.00 2012-06-30 18:59:33.625 182 12540.52 90.67 54912.47 88888.00 2012-06-30 18:59:33.750 182 12540.50 90.70 54912.47 88888.00 2012-06-30 18:59:33.875 182 12540.48 90.72 54912.47 88888.00 2012-06-30 18:59:34.000 182 12540.48 90.72 54912.47 88888.00 2012-06-30 18:59:34.125 182 12540.45 90.72 54912.45 88888.00 2012-06-30 18:59:34.250 182 12540.45 90.70 54912.45 88888.00 2012-06-30 18:59:34.375 182 12540.50 90.70 54912.45 88888.00 2012-06-30 18:59:34.500 182 12540.48 90.72 54912.47 88888.00 2012-06-30 18:59:34.625 182 12540.42 90.72 54912.47 88888.00 2012-06-30 18:59:34.750 182 12540.38 90.75 54912.47 88888.00 2012-06-30 18:59:34.875 182 12540.38 90.75 54912.50 88888.00 2012-06-30 18:59:35.000 182 12540.38 90.78 54912.47 88888.00 2012-06-30 18:59:35.125 182 12540.38 90.75 54912.47 88888.00 2012-06-30 18:59:35.250 182 12540.33 90.75 54912.47 88888.00 2012-06-30 18:59:35.375 182 12540.40 90.80 54912.45 88888.00 2012-06-30 18:59:35.500 182 12540.40 90.80 54912.45 88888.00 2012-06-30 18:59:35.625 182 12540.42 90.83 54912.50 88888.00 2012-06-30 18:59:35.750 182 12540.50 90.85 54912.53 88888.00 2012-06-30 18:59:35.875 182 12540.50 90.88 54912.50 88888.00 2012-06-30 18:59:36.000 182 12540.40 90.88 54912.50 88888.00 2012-06-30 18:59:36.125 182 12540.40 90.85 54912.50 88888.00 2012-06-30 18:59:36.250 182 12540.38 90.88 54912.53 88888.00 2012-06-30 18:59:36.375 182 12540.40 90.88 54912.50 88888.00 2012-06-30 18:59:36.500 182 12540.40 90.85 54912.50 88888.00 2012-06-30 18:59:36.625 182 12540.38 90.90 54912.50 88888.00 2012-06-30 18:59:36.750 182 12540.40 90.90 54912.53 88888.00 2012-06-30 18:59:36.875 182 12540.40 90.95 54912.50 88888.00 2012-06-30 18:59:37.000 182 12540.38 90.95 54912.50 88888.00 2012-06-30 18:59:37.125 182 12540.42 90.95 54912.53 88888.00 2012-06-30 18:59:37.250 182 12540.30 90.97 54912.53 88888.00 2012-06-30 18:59:37.375 182 12540.33 91.03 54912.53 88888.00 2012-06-30 18:59:37.500 182 12540.27 91.00 54912.55 88888.00 2012-06-30 18:59:37.625 182 12540.25 90.97 54912.53 88888.00 2012-06-30 18:59:37.750 182 12540.27 90.95 54912.53 88888.00 2012-06-30 18:59:37.875 182 12540.27 90.97 54912.53 88888.00 2012-06-30 18:59:38.000 182 12540.30 91.03 54912.55 88888.00 2012-06-30 18:59:38.125 182 12540.25 91.05 54912.55 88888.00 2012-06-30 18:59:38.250 182 12540.17 91.05 54912.53 88888.00 2012-06-30 18:59:38.375 182 12540.23 91.10 54912.55 88888.00 2012-06-30 18:59:38.500 182 12540.23 91.12 54912.57 88888.00 2012-06-30 18:59:38.625 182 12540.20 91.10 54912.55 88888.00 2012-06-30 18:59:38.750 182 12540.20 91.08 54912.55 88888.00 2012-06-30 18:59:38.875 182 12540.23 91.08 54912.55 88888.00 2012-06-30 18:59:39.000 182 12540.17 91.10 54912.57 88888.00 2012-06-30 18:59:39.125 182 12540.15 91.10 54912.57 88888.00 2012-06-30 18:59:39.250 182 12540.05 91.08 54912.55 88888.00 2012-06-30 18:59:39.375 182 12540.10 91.10 54912.55 88888.00 2012-06-30 18:59:39.500 182 12540.17 91.10 54912.55 88888.00 2012-06-30 18:59:39.625 182 12540.20 91.10 54912.55 88888.00 2012-06-30 18:59:39.750 182 12540.17 91.15 54912.57 88888.00 2012-06-30 18:59:39.875 182 12540.10 91.15 54912.60 88888.00 2012-06-30 18:59:40.000 182 12540.05 91.15 54912.57 88888.00 2012-06-30 18:59:40.125 182 12540.05 91.17 54912.57 88888.00 2012-06-30 18:59:40.250 182 12540.05 91.22 54912.62 88888.00 2012-06-30 18:59:40.375 182 12540.08 91.22 54912.60 88888.00 2012-06-30 18:59:40.500 182 12539.98 91.22 54912.60 88888.00 2012-06-30 18:59:40.625 182 12539.98 91.22 54912.62 88888.00 2012-06-30 18:59:40.750 182 12540.02 91.25 54912.62 88888.00 2012-06-30 18:59:40.875 182 12540.02 91.28 54912.60 88888.00 2012-06-30 18:59:41.000 182 12540.00 91.28 54912.57 88888.00 2012-06-30 18:59:41.125 182 12540.02 91.30 54912.62 88888.00 2012-06-30 18:59:41.250 182 12539.98 91.25 54912.62 88888.00 2012-06-30 18:59:41.375 182 12540.00 91.28 54912.65 88888.00 2012-06-30 18:59:41.500 182 12540.02 91.33 54912.62 88888.00 2012-06-30 18:59:41.625 182 12540.02 91.30 54912.62 88888.00 2012-06-30 18:59:41.750 182 12539.98 91.33 54912.65 88888.00 2012-06-30 18:59:41.875 182 12539.92 91.33 54912.65 88888.00 2012-06-30 18:59:42.000 182 12539.90 91.35 54912.65 88888.00 2012-06-30 18:59:42.125 182 12539.92 91.35 54912.65 88888.00 2012-06-30 18:59:42.250 182 12539.88 91.33 54912.62 88888.00 2012-06-30 18:59:42.375 182 12539.88 91.33 54912.62 88888.00 2012-06-30 18:59:42.500 182 12539.88 91.33 54912.65 88888.00 2012-06-30 18:59:42.625 182 12539.90 91.35 54912.65 88888.00 2012-06-30 18:59:42.750 182 12539.92 91.38 54912.65 88888.00 2012-06-30 18:59:42.875 182 12539.92 91.38 54912.62 88888.00 2012-06-30 18:59:43.000 182 12539.88 91.38 54912.62 88888.00 2012-06-30 18:59:43.125 182 12539.83 91.40 54912.62 88888.00 2012-06-30 18:59:43.250 182 12539.77 91.42 54912.65 88888.00 2012-06-30 18:59:43.375 182 12539.75 91.42 54912.62 88888.00 2012-06-30 18:59:43.500 182 12539.77 91.45 54912.62 88888.00 2012-06-30 18:59:43.625 182 12539.80 91.45 54912.65 88888.00 2012-06-30 18:59:43.750 182 12539.77 91.45 54912.68 88888.00 2012-06-30 18:59:43.875 182 12539.77 91.45 54912.68 88888.00 2012-06-30 18:59:44.000 182 12539.75 91.47 54912.65 88888.00 2012-06-30 18:59:44.125 182 12539.70 91.47 54912.65 88888.00 2012-06-30 18:59:44.250 182 12539.60 91.45 54912.68 88888.00 2012-06-30 18:59:44.375 182 12539.60 91.47 54912.68 88888.00 2012-06-30 18:59:44.500 182 12539.60 91.45 54912.70 88888.00 2012-06-30 18:59:44.625 182 12539.65 91.45 54912.70 88888.00 2012-06-30 18:59:44.750 182 12539.62 91.50 54912.70 88888.00 2012-06-30 18:59:44.875 182 12539.58 91.50 54912.70 88888.00 2012-06-30 18:59:45.000 182 12539.58 91.47 54912.68 88888.00 2012-06-30 18:59:45.125 182 12539.52 91.45 54912.70 88888.00 2012-06-30 18:59:45.250 182 12539.50 91.42 54912.70 88888.00 2012-06-30 18:59:45.375 182 12539.58 91.45 54912.70 88888.00 2012-06-30 18:59:45.500 182 12539.55 91.47 54912.72 88888.00 2012-06-30 18:59:45.625 182 12539.50 91.47 54912.75 88888.00 2012-06-30 18:59:45.750 182 12539.45 91.47 54912.75 88888.00 2012-06-30 18:59:45.875 182 12539.52 91.53 54912.75 88888.00 2012-06-30 18:59:46.000 182 12539.52 91.50 54912.75 88888.00 2012-06-30 18:59:46.125 182 12539.45 91.47 54912.75 88888.00 2012-06-30 18:59:46.250 182 12539.42 91.47 54912.75 88888.00 2012-06-30 18:59:46.375 182 12539.48 91.50 54912.75 88888.00 2012-06-30 18:59:46.500 182 12539.48 91.53 54912.75 88888.00 2012-06-30 18:59:46.625 182 12539.45 91.55 54912.80 88888.00 2012-06-30 18:59:46.750 182 12539.42 91.53 54912.78 88888.00 2012-06-30 18:59:46.875 182 12539.35 91.50 54912.78 88888.00 2012-06-30 18:59:47.000 182 12539.33 91.50 54912.78 88888.00 2012-06-30 18:59:47.125 182 12539.35 91.53 54912.78 88888.00 2012-06-30 18:59:47.250 182 12539.30 91.50 54912.78 88888.00 2012-06-30 18:59:47.375 182 12539.27 91.47 54912.75 88888.00 2012-06-30 18:59:47.500 182 12539.25 91.47 54912.78 88888.00 2012-06-30 18:59:47.625 182 12539.20 91.50 54912.80 88888.00 2012-06-30 18:59:47.750 182 12539.17 91.53 54912.80 88888.00 2012-06-30 18:59:47.875 182 12539.17 91.53 54912.80 88888.00 2012-06-30 18:59:48.000 182 12539.17 91.53 54912.80 88888.00 2012-06-30 18:59:48.125 182 12539.17 91.55 54912.80 88888.00 2012-06-30 18:59:48.250 182 12539.08 91.53 54912.80 88888.00 2012-06-30 18:59:48.375 182 12539.12 91.55 54912.80 88888.00 2012-06-30 18:59:48.500 182 12539.10 91.58 54912.82 88888.00 2012-06-30 18:59:48.625 182 12539.08 91.60 54912.82 88888.00 2012-06-30 18:59:48.750 182 12539.05 91.58 54912.85 88888.00 2012-06-30 18:59:48.875 182 12539.00 91.55 54912.82 88888.00 2012-06-30 18:59:49.000 182 12539.02 91.55 54912.82 88888.00 2012-06-30 18:59:49.125 182 12538.98 91.58 54912.82 88888.00 2012-06-30 18:59:49.250 182 12538.88 91.58 54912.85 88888.00 2012-06-30 18:59:49.375 182 12538.92 91.58 54912.85 88888.00 2012-06-30 18:59:49.500 182 12538.98 91.60 54912.88 88888.00 2012-06-30 18:59:49.625 182 12538.92 91.62 54912.85 88888.00 2012-06-30 18:59:49.750 182 12538.88 91.62 54912.88 88888.00 2012-06-30 18:59:49.875 182 12538.92 91.60 54912.88 88888.00 2012-06-30 18:59:50.000 182 12538.92 91.60 54912.88 88888.00 2012-06-30 18:59:50.125 182 12538.92 91.60 54912.88 88888.00 2012-06-30 18:59:50.250 182 12538.90 91.62 54912.90 88888.00 2012-06-30 18:59:50.375 182 12538.88 91.65 54912.90 88888.00 2012-06-30 18:59:50.500 182 12538.90 91.65 54912.90 88888.00 2012-06-30 18:59:50.625 182 12538.90 91.62 54912.90 88888.00 2012-06-30 18:59:50.750 182 12538.90 91.62 54912.88 88888.00 2012-06-30 18:59:50.875 182 12538.83 91.65 54912.93 88888.00 2012-06-30 18:59:51.000 182 12538.77 91.65 54912.93 88888.00 2012-06-30 18:59:51.125 182 12538.75 91.60 54912.93 88888.00 2012-06-30 18:59:51.250 182 12538.73 91.65 54912.93 88888.00 2012-06-30 18:59:51.375 182 12538.73 91.67 54912.95 88888.00 2012-06-30 18:59:51.500 182 12538.73 91.70 54912.95 88888.00 2012-06-30 18:59:51.625 182 12538.67 91.70 54912.95 88888.00 2012-06-30 18:59:51.750 182 12538.62 91.67 54912.90 88888.00 2012-06-30 18:59:51.875 182 12538.58 91.67 54912.88 88888.00 2012-06-30 18:59:52.000 182 12538.55 91.70 54912.90 88888.00 2012-06-30 18:59:52.125 182 12538.58 91.72 54912.97 88888.00 2012-06-30 18:59:52.250 182 12538.60 91.72 54912.95 88888.00 2012-06-30 18:59:52.375 182 12538.62 91.72 54912.93 88888.00 2012-06-30 18:59:52.500 182 12538.65 91.72 54912.95 88888.00 2012-06-30 18:59:52.625 182 12538.65 91.72 54912.95 88888.00 2012-06-30 18:59:52.750 182 12538.62 91.72 54912.97 88888.00 2012-06-30 18:59:52.875 182 12538.58 91.72 54912.95 88888.00 2012-06-30 18:59:53.000 182 12538.62 91.75 54912.90 88888.00 2012-06-30 18:59:53.125 182 12538.60 91.78 54912.95 88888.00 2012-06-30 18:59:53.250 182 12538.58 91.78 54912.95 88888.00 2012-06-30 18:59:53.375 182 12538.62 91.78 54912.95 88888.00 2012-06-30 18:59:53.500 182 12538.65 91.75 54912.95 88888.00 2012-06-30 18:59:53.625 182 12538.67 91.78 54912.95 88888.00 2012-06-30 18:59:53.750 182 12538.62 91.75 54912.97 88888.00 2012-06-30 18:59:53.875 182 12538.52 91.75 54913.00 88888.00 2012-06-30 18:59:54.000 182 12538.52 91.78 54912.97 88888.00 2012-06-30 18:59:54.125 182 12538.45 91.78 54913.00 88888.00 2012-06-30 18:59:54.250 182 12538.45 91.80 54912.97 88888.00 2012-06-30 18:59:54.375 182 12538.45 91.80 54913.00 88888.00 2012-06-30 18:59:54.500 182 12538.40 91.85 54913.03 88888.00 2012-06-30 18:59:54.625 182 12538.40 91.85 54913.03 88888.00 2012-06-30 18:59:54.750 182 12538.40 91.85 54913.03 88888.00 2012-06-30 18:59:54.875 182 12538.35 91.85 54913.03 88888.00 2012-06-30 18:59:55.000 182 12538.35 91.80 54912.97 88888.00 2012-06-30 18:59:55.125 182 12538.27 91.80 54913.00 88888.00 2012-06-30 18:59:55.250 182 12538.20 91.80 54913.03 88888.00 2012-06-30 18:59:55.375 182 12538.30 91.85 54913.03 88888.00 2012-06-30 18:59:55.500 182 12538.33 91.85 54913.00 88888.00 2012-06-30 18:59:55.625 182 12538.25 91.85 54913.03 88888.00 2012-06-30 18:59:55.750 182 12538.25 91.88 54913.05 88888.00 2012-06-30 18:59:55.875 182 12538.25 91.88 54913.05 88888.00 2012-06-30 18:59:56.000 182 12538.23 91.85 54913.05 88888.00 2012-06-30 18:59:56.125 182 12538.12 91.85 54913.05 88888.00 2012-06-30 18:59:56.250 182 12538.08 91.85 54913.05 88888.00 2012-06-30 18:59:56.375 182 12538.10 91.88 54913.05 88888.00 2012-06-30 18:59:56.500 182 12538.02 91.88 54913.05 88888.00 2012-06-30 18:59:56.625 182 12538.00 91.88 54913.05 88888.00 2012-06-30 18:59:56.750 182 12537.98 91.85 54913.03 88888.00 2012-06-30 18:59:56.875 182 12537.95 91.88 54913.05 88888.00 2012-06-30 18:59:57.000 182 12537.90 91.88 54913.03 88888.00 2012-06-30 18:59:57.125 182 12537.90 91.92 54913.07 88888.00 2012-06-30 18:59:57.250 182 12537.85 91.95 54913.10 88888.00 2012-06-30 18:59:57.375 182 12537.90 91.95 54913.07 88888.00 2012-06-30 18:59:57.500 182 12537.88 91.95 54913.07 88888.00 2012-06-30 18:59:57.625 182 12537.85 91.97 54913.07 88888.00 2012-06-30 18:59:57.750 182 12537.77 91.97 54913.05 88888.00 2012-06-30 18:59:57.875 182 12537.70 91.97 54913.05 88888.00 2012-06-30 18:59:58.000 182 12537.67 91.97 54913.00 88888.00 2012-06-30 18:59:58.125 182 12537.62 91.97 54913.03 88888.00 2012-06-30 18:59:58.250 182 12537.60 91.97 54913.05 88888.00 2012-06-30 18:59:58.375 182 12537.65 92.03 54913.05 88888.00 2012-06-30 18:59:58.500 182 12537.65 92.08 54913.07 88888.00 2012-06-30 18:59:58.625 182 12537.58 92.05 54913.07 88888.00 2012-06-30 18:59:58.750 182 12537.45 92.05 54913.10 88888.00 2012-06-30 18:59:58.875 182 12537.42 92.08 54913.07 88888.00 2012-06-30 18:59:59.000 182 12537.40 92.08 54913.07 88888.00 2012-06-30 18:59:59.125 182 12537.35 92.12 54913.12 88888.00 2012-06-30 18:59:59.250 182 12537.33 92.10 54913.10 88888.00 2012-06-30 18:59:59.375 182 12537.38 92.15 54913.10 88888.00 2012-06-30 18:59:59.500 182 12537.30 92.15 54913.12 88888.00 2012-06-30 18:59:59.625 182 12537.20 92.20 54913.10 88888.00 2012-06-30 18:59:59.750 182 12537.15 92.20 54913.12 88888.00 2012-06-30 18:59:59.875 182 12537.12 92.20 54913.12 88888.00 2012-06-30 19:00:00.000 182 12537.12 92.22 54913.12 88888.00 2012-06-30 19:00:00.125 182 12537.05 92.25 54913.12 88888.00 2012-06-30 19:00:00.250 182 12537.00 92.25 54913.12 88888.00 2012-06-30 19:00:00.375 182 12537.00 92.28 54913.12 88888.00 2012-06-30 19:00:00.500 182 12536.98 92.35 54913.10 88888.00 2012-06-30 19:00:00.625 182 12536.90 92.35 54913.12 88888.00 2012-06-30 19:00:00.750 182 12536.88 92.35 54913.15 88888.00 2012-06-30 19:00:00.875 182 12536.85 92.38 54913.15 88888.00 2012-06-30 19:00:01.000 182 12536.77 92.40 54913.18 88888.00 2012-06-30 19:00:01.125 182 12536.70 92.42 54913.18 88888.00 2012-06-30 19:00:01.250 182 12536.65 92.40 54913.18 88888.00 2012-06-30 19:00:01.375 182 12536.62 92.40 54913.18 88888.00 2012-06-30 19:00:01.500 182 12536.55 92.42 54913.18 88888.00 2012-06-30 19:00:01.625 182 12536.48 92.47 54913.18 88888.00 2012-06-30 19:00:01.750 182 12536.42 92.50 54913.20 88888.00 2012-06-30 19:00:01.875 182 12536.45 92.53 54913.22 88888.00 2012-06-30 19:00:02.000 182 12536.42 92.50 54913.20 88888.00 2012-06-30 19:00:02.125 182 12536.38 92.53 54913.20 88888.00 2012-06-30 19:00:02.250 182 12536.33 92.53 54913.20 88888.00 2012-06-30 19:00:02.375 182 12536.30 92.58 54913.20 88888.00 2012-06-30 19:00:02.500 182 12536.20 92.60 54913.22 88888.00 2012-06-30 19:00:02.625 182 12536.12 92.60 54913.20 88888.00 2012-06-30 19:00:02.750 182 12536.05 92.60 54913.18 88888.00 2012-06-30 19:00:02.875 182 12536.00 92.60 54913.20 88888.00 2012-06-30 19:00:03.000 182 12535.95 92.65 54913.22 88888.00 2012-06-30 19:00:03.125 182 12535.90 92.72 54913.22 88888.00 2012-06-30 19:00:03.250 182 12535.80 92.75 54913.25 88888.00 2012-06-30 19:00:03.375 182 12535.77 92.78 54913.20 88888.00 2012-06-30 19:00:03.500 182 12535.75 92.75 54913.22 88888.00 2012-06-30 19:00:03.625 182 12535.73 92.78 54913.20 88888.00 2012-06-30 19:00:03.750 182 12535.70 92.83 54913.22 88888.00 2012-06-30 19:00:03.875 182 12535.67 92.83 54913.25 88888.00 2012-06-30 19:00:04.000 182 12535.62 92.85 54913.22 88888.00 2012-06-30 19:00:04.125 182 12535.58 92.85 54913.25 88888.00 2012-06-30 19:00:04.250 182 12535.55 92.85 54913.25 88888.00 2012-06-30 19:00:04.375 182 12535.50 92.90 54913.25 88888.00 2012-06-30 19:00:04.500 182 12535.42 92.90 54913.25 88888.00 2012-06-30 19:00:04.625 182 12535.35 92.95 54913.28 88888.00 2012-06-30 19:00:04.750 182 12535.30 92.97 54913.28 88888.00 2012-06-30 19:00:04.875 182 12535.27 93.05 54913.28 88888.00 2012-06-30 19:00:05.000 182 12535.30 93.03 54913.25 88888.00 2012-06-30 19:00:05.125 182 12535.25 93.03 54913.28 88888.00 2012-06-30 19:00:05.250 182 12535.20 93.05 54913.28 88888.00 2012-06-30 19:00:05.375 182 12535.23 93.08 54913.28 88888.00 2012-06-30 19:00:05.500 182 12535.17 93.10 54913.25 88888.00 2012-06-30 19:00:05.625 182 12535.12 93.10 54913.30 88888.00 2012-06-30 19:00:05.750 182 12535.05 93.12 54913.30 88888.00 2012-06-30 19:00:05.875 182 12535.02 93.12 54913.30 88888.00 2012-06-30 19:00:06.000 182 12535.00 93.15 54913.30 88888.00 2012-06-30 19:00:06.125 182 12535.00 93.17 54913.32 88888.00 2012-06-30 19:00:06.250 182 12534.92 93.20 54913.30 88888.00 2012-06-30 19:00:06.375 182 12534.98 93.22 54913.32 88888.00 2012-06-30 19:00:06.500 182 12535.00 93.28 54913.32 88888.00 2012-06-30 19:00:06.625 182 12535.00 93.33 54913.30 88888.00 2012-06-30 19:00:06.750 182 12534.95 93.33 54913.30 88888.00 2012-06-30 19:00:06.875 182 12534.92 93.33 54913.30 88888.00 2012-06-30 19:00:07.000 182 12534.88 93.33 54913.32 88888.00 2012-06-30 19:00:07.125 182 12534.83 93.35 54913.32 88888.00 2012-06-30 19:00:07.250 182 12534.75 93.38 54913.35 88888.00 2012-06-30 19:00:07.375 182 12534.73 93.38 54913.35 88888.00 2012-06-30 19:00:07.500 182 12534.70 93.40 54913.32 88888.00 2012-06-30 19:00:07.625 182 12534.65 93.42 54913.30 88888.00 2012-06-30 19:00:07.750 182 12534.58 93.47 54913.32 88888.00 2012-06-30 19:00:07.875 182 12534.55 93.47 54913.35 88888.00 2012-06-30 19:00:08.000 182 12534.55 93.47 54913.32 88888.00 2012-06-30 19:00:08.125 182 12534.55 93.47 54913.30 88888.00 2012-06-30 19:00:08.250 182 12534.55 93.53 54913.35 88888.00 2012-06-30 19:00:08.375 182 12534.55 93.53 54913.35 88888.00 2012-06-30 19:00:08.500 182 12534.55 93.50 54913.35 88888.00 2012-06-30 19:00:08.625 182 12534.52 93.53 54913.38 88888.00 2012-06-30 19:00:08.750 182 12534.50 93.53 54913.40 88888.00 2012-06-30 19:00:08.875 182 12534.48 93.58 54913.40 88888.00 2012-06-30 19:00:09.000 182 12534.40 93.55 54913.38 88888.00 2012-06-30 19:00:09.125 182 12534.38 93.58 54913.40 88888.00 2012-06-30 19:00:09.250 182 12534.27 93.58 54913.40 88888.00 2012-06-30 19:00:09.375 182 12534.23 93.62 54913.38 88888.00 2012-06-30 19:00:09.500 182 12534.17 93.62 54913.38 88888.00 2012-06-30 19:00:09.625 182 12534.17 93.62 54913.40 88888.00 2012-06-30 19:00:09.750 182 12534.20 93.67 54913.43 88888.00 2012-06-30 19:00:09.875 182 12534.20 93.65 54913.40 88888.00 2012-06-30 19:00:10.000 182 12534.20 93.65 54913.35 88888.00 2012-06-30 19:00:10.125 182 12534.20 93.65 54913.40 88888.00 2012-06-30 19:00:10.250 182 12534.12 93.72 54913.43 88888.00 2012-06-30 19:00:10.375 182 12534.15 93.75 54913.43 88888.00 2012-06-30 19:00:10.500 182 12534.17 93.78 54913.43 88888.00 2012-06-30 19:00:10.625 182 12534.15 93.80 54913.40 88888.00 2012-06-30 19:00:10.750 182 12534.12 93.80 54913.40 88888.00 2012-06-30 19:00:10.875 182 12534.05 93.80 54913.38 88888.00 2012-06-30 19:00:11.000 182 12533.98 93.78 54913.38 88888.00 2012-06-30 19:00:11.125 182 12533.83 93.78 54913.40 88888.00 2012-06-30 19:00:11.250 182 12533.75 93.78 54913.40 88888.00 2012-06-30 19:00:11.375 182 12533.80 93.75 54913.40 88888.00 2012-06-30 19:00:11.500 182 12533.80 93.80 54913.40 88888.00 2012-06-30 19:00:11.625 182 12533.75 93.80 54913.40 88888.00 2012-06-30 19:00:11.750 182 12533.70 93.83 54913.43 88888.00 2012-06-30 19:00:11.875 182 12533.67 93.83 54913.43 88888.00 2012-06-30 19:00:12.000 182 12533.65 93.85 54913.43 88888.00 2012-06-30 19:00:12.125 182 12533.55 93.85 54913.43 88888.00 2012-06-30 19:00:12.250 182 12533.50 93.88 54913.43 88888.00 2012-06-30 19:00:12.375 182 12533.50 93.90 54913.43 88888.00 2012-06-30 19:00:12.500 182 12533.45 93.88 54913.40 88888.00 2012-06-30 19:00:12.625 182 12533.48 93.88 54913.43 88888.00 2012-06-30 19:00:12.750 182 12533.50 93.88 54913.43 88888.00 2012-06-30 19:00:12.875 182 12533.42 93.88 54913.43 88888.00 2012-06-30 19:00:13.000 182 12533.38 93.88 54913.43 88888.00 2012-06-30 19:00:13.125 182 12533.27 93.90 54913.45 88888.00 2012-06-30 19:00:13.250 182 12533.10 93.92 54913.45 88888.00 2012-06-30 19:00:13.375 182 12533.12 93.97 54913.47 88888.00 2012-06-30 19:00:13.500 182 12533.10 93.92 54913.45 88888.00 2012-06-30 19:00:13.625 182 12533.05 93.92 54913.47 88888.00 2012-06-30 19:00:13.750 182 12533.02 93.92 54913.45 88888.00 2012-06-30 19:00:13.875 182 12532.95 93.95 54913.50 88888.00 2012-06-30 19:00:14.000 182 12532.92 93.97 54913.47 88888.00 2012-06-30 19:00:14.125 182 12532.90 94.00 54913.47 88888.00 2012-06-30 19:00:14.250 182 12532.80 93.95 54913.45 88888.00 2012-06-30 19:00:14.375 182 12532.75 93.95 54913.45 88888.00 2012-06-30 19:00:14.500 182 12532.77 93.97 54913.45 88888.00 2012-06-30 19:00:14.625 182 12532.77 94.00 54913.47 88888.00 2012-06-30 19:00:14.750 182 12532.70 93.97 54913.47 88888.00 2012-06-30 19:00:14.875 182 12532.65 94.03 54913.47 88888.00 2012-06-30 19:00:15.000 182 12532.52 94.05 54913.47 88888.00 2012-06-30 19:00:15.125 182 12532.45 94.03 54913.47 88888.00 2012-06-30 19:00:15.250 182 12532.45 94.08 54913.53 88888.00 2012-06-30 19:00:15.375 182 12532.45 94.10 54913.55 88888.00 2012-06-30 19:00:15.500 182 12532.38 94.08 54913.55 88888.00 2012-06-30 19:00:15.625 182 12532.27 94.10 54913.53 88888.00 2012-06-30 19:00:15.750 182 12532.27 94.12 54913.53 88888.00 2012-06-30 19:00:15.875 182 12532.35 94.17 54913.53 88888.00 2012-06-30 19:00:16.000 182 12532.35 94.20 54913.50 88888.00 2012-06-30 19:00:16.125 182 12532.27 94.20 54913.47 88888.00 2012-06-30 19:00:16.250 182 12532.17 94.20 54913.50 88888.00 2012-06-30 19:00:16.375 182 12532.08 94.22 54913.53 88888.00 2012-06-30 19:00:16.500 182 12532.05 94.22 54913.53 88888.00 2012-06-30 19:00:16.625 182 12532.05 94.30 54913.53 88888.00 2012-06-30 19:00:16.750 182 12532.00 94.33 54913.55 88888.00 2012-06-30 19:00:16.875 182 12531.92 94.35 54913.53 88888.00 2012-06-30 19:00:17.000 182 12531.88 94.33 54913.50 88888.00 2012-06-30 19:00:17.125 182 12531.85 94.33 54913.50 88888.00 2012-06-30 19:00:17.250 182 12531.80 94.40 54913.57 88888.00 2012-06-30 19:00:17.375 182 12531.80 94.45 54913.60 88888.00 2012-06-30 19:00:17.500 182 12531.73 94.47 54913.57 88888.00 2012-06-30 19:00:17.625 182 12531.60 94.45 54913.55 88888.00 2012-06-30 19:00:17.750 182 12531.55 94.47 54913.57 88888.00 2012-06-30 19:00:17.875 182 12531.52 94.47 54913.57 88888.00 2012-06-30 19:00:18.000 182 12531.50 94.50 54913.55 88888.00 2012-06-30 19:00:18.125 182 12531.45 94.53 54913.55 88888.00 2012-06-30 19:00:18.250 182 12531.45 94.58 54913.57 88888.00 2012-06-30 19:00:18.375 182 12531.50 94.62 54913.55 88888.00 2012-06-30 19:00:18.500 182 12531.48 94.62 54913.53 88888.00 2012-06-30 19:00:18.625 182 12531.42 94.62 54913.57 88888.00 2012-06-30 19:00:18.750 182 12531.42 94.70 54913.57 88888.00 2012-06-30 19:00:18.875 182 12531.42 94.70 54913.55 88888.00 2012-06-30 19:00:19.000 182 12531.38 94.70 54913.55 88888.00 2012-06-30 19:00:19.125 182 12531.30 94.70 54913.57 88888.00 2012-06-30 19:00:19.250 182 12531.23 94.72 54913.60 88888.00 2012-06-30 19:00:19.375 182 12531.20 94.78 54913.57 88888.00 2012-06-30 19:00:19.500 182 12531.15 94.78 54913.55 88888.00 2012-06-30 19:00:19.625 182 12531.12 94.80 54913.55 88888.00 2012-06-30 19:00:19.750 182 12531.10 94.80 54913.57 88888.00 2012-06-30 19:00:19.875 182 12531.10 94.88 54913.60 88888.00 2012-06-30 19:00:20.000 182 12531.08 94.92 54913.57 88888.00 2012-06-30 19:00:20.125 182 12531.05 94.97 54913.57 88888.00 2012-06-30 19:00:20.250 182 12531.02 95.00 54913.55 88888.00 2012-06-30 19:00:20.375 182 12531.02 94.97 54913.55 88888.00 2012-06-30 19:00:20.500 182 12531.00 95.03 54913.55 88888.00 2012-06-30 19:00:20.625 182 12530.90 95.10 54913.57 88888.00 2012-06-30 19:00:20.750 182 12530.83 95.15 54913.55 88888.00 2012-06-30 19:00:20.875 182 12530.80 95.12 54913.55 88888.00 2012-06-30 19:00:21.000 182 12530.80 95.12 54913.53 88888.00 2012-06-30 19:00:21.125 182 12530.77 95.17 54913.55 88888.00 2012-06-30 19:00:21.250 182 12530.75 95.17 54913.57 88888.00 2012-06-30 19:00:21.375 182 12530.73 95.22 54913.55 88888.00 2012-06-30 19:00:21.500 182 12530.75 95.22 54913.53 88888.00 2012-06-30 19:00:21.625 182 12530.75 95.28 54913.50 88888.00 2012-06-30 19:00:21.750 182 12530.70 95.30 54913.53 88888.00 2012-06-30 19:00:21.875 182 12530.70 95.35 54913.53 88888.00 2012-06-30 19:00:22.000 182 12530.67 95.38 54913.53 88888.00 2012-06-30 19:00:22.125 182 12530.55 95.40 54913.53 88888.00 2012-06-30 19:00:22.250 182 12530.48 95.42 54913.55 88888.00 2012-06-30 19:00:22.375 182 12530.45 95.47 54913.53 88888.00 2012-06-30 19:00:22.500 182 12530.48 95.53 54913.50 88888.00 2012-06-30 19:00:22.625 182 12530.50 95.55 54913.47 88888.00 2012-06-30 19:00:22.750 182 12530.50 95.58 54913.50 88888.00 2012-06-30 19:00:22.875 182 12530.48 95.65 54913.47 88888.00 2012-06-30 19:00:23.000 182 12530.48 95.67 54913.47 88888.00 2012-06-30 19:00:23.125 182 12530.50 95.70 54913.47 88888.00 2012-06-30 19:00:23.250 182 12530.42 95.75 54913.50 88888.00 2012-06-30 19:00:23.375 182 12530.38 95.78 54913.47 88888.00 2012-06-30 19:00:23.500 182 12530.35 95.80 54913.45 88888.00 2012-06-30 19:00:23.625 182 12530.40 95.83 54913.45 88888.00 2012-06-30 19:00:23.750 182 12530.35 95.88 54913.47 88888.00 2012-06-30 19:00:23.875 182 12530.33 95.95 54913.45 88888.00 2012-06-30 19:00:24.000 182 12530.35 96.00 54913.43 88888.00 2012-06-30 19:00:24.125 182 12530.33 96.03 54913.45 88888.00 2012-06-30 19:00:24.250 182 12530.23 96.05 54913.43 88888.00 2012-06-30 19:00:24.375 182 12530.23 96.12 54913.43 88888.00 2012-06-30 19:00:24.500 182 12530.17 96.15 54913.40 88888.00 2012-06-30 19:00:24.625 182 12530.12 96.20 54913.40 88888.00 2012-06-30 19:00:24.750 182 12530.12 96.20 54913.40 88888.00 2012-06-30 19:00:24.875 182 12530.12 96.28 54913.38 88888.00 2012-06-30 19:00:25.000 182 12530.12 96.33 54913.35 88888.00 2012-06-30 19:00:25.125 182 12530.10 96.33 54913.35 88888.00 2012-06-30 19:00:25.250 182 12530.08 96.38 54913.38 88888.00 2012-06-30 19:00:25.375 182 12530.10 96.45 54913.38 88888.00 2012-06-30 19:00:25.500 182 12530.10 96.47 54913.35 88888.00 2012-06-30 19:00:25.625 182 12530.12 96.53 54913.32 88888.00 2012-06-30 19:00:25.750 182 12530.05 96.58 54913.32 88888.00 2012-06-30 19:00:25.875 182 12529.90 96.62 54913.32 88888.00 2012-06-30 19:00:26.000 182 12529.85 96.70 54913.30 88888.00 2012-06-30 19:00:26.125 182 12529.88 96.72 54913.30 88888.00 2012-06-30 19:00:26.250 182 12529.88 96.78 54913.35 88888.00 2012-06-30 19:00:26.375 182 12529.85 96.83 54913.32 88888.00 2012-06-30 19:00:26.500 182 12529.83 96.83 54913.32 88888.00 2012-06-30 19:00:26.625 182 12529.83 96.88 54913.35 88888.00 2012-06-30 19:00:26.750 182 12529.77 96.95 54913.35 88888.00 2012-06-30 19:00:26.875 182 12529.80 97.00 54913.35 88888.00 2012-06-30 19:00:27.000 182 12529.73 97.03 54913.35 88888.00 2012-06-30 19:00:27.125 182 12529.70 97.08 54913.35 88888.00 2012-06-30 19:00:27.250 182 12529.67 97.15 54913.35 88888.00 2012-06-30 19:00:27.375 182 12529.65 97.20 54913.35 88888.00 2012-06-30 19:00:27.500 182 12529.52 97.22 54913.32 88888.00 2012-06-30 19:00:27.625 182 12529.52 97.30 54913.32 88888.00 2012-06-30 19:00:27.750 182 12529.58 97.35 54913.30 88888.00 2012-06-30 19:00:27.875 182 12529.58 97.42 54913.30 88888.00 2012-06-30 19:00:28.000 182 12529.52 97.45 54913.30 88888.00 2012-06-30 19:00:28.125 182 12529.45 97.50 54913.30 88888.00 2012-06-30 19:00:28.250 182 12529.38 97.53 54913.28 88888.00 2012-06-30 19:00:28.375 182 12529.38 97.58 54913.28 88888.00 2012-06-30 19:00:28.500 182 12529.35 97.65 54913.28 88888.00 2012-06-30 19:00:28.625 182 12529.30 97.67 54913.25 88888.00 2012-06-30 19:00:28.750 182 12529.27 97.72 54913.28 88888.00 2012-06-30 19:00:28.875 182 12529.27 97.80 54913.28 88888.00 2012-06-30 19:00:29.000 182 12529.27 97.85 54913.25 88888.00 2012-06-30 19:00:29.125 182 12529.20 97.85 54913.22 88888.00 2012-06-30 19:00:29.250 182 12529.12 97.90 54913.25 88888.00 2012-06-30 19:00:29.375 182 12529.17 97.95 54913.28 88888.00 2012-06-30 19:00:29.500 182 12529.23 97.97 54913.22 88888.00 2012-06-30 19:00:29.625 182 12529.23 98.03 54913.22 88888.00 2012-06-30 19:00:29.750 182 12529.23 98.08 54913.22 88888.00 2012-06-30 19:00:29.875 182 12529.17 98.15 54913.25 88888.00 2012-06-30 19:00:30.000 182 12529.08 98.20 54913.22 88888.00 2012-06-30 19:00:30.125 182 12528.98 98.17 54913.22 88888.00 2012-06-30 19:00:30.250 182 12528.88 98.22 54913.22 88888.00 2012-06-30 19:00:30.375 182 12528.92 98.28 54913.20 88888.00 2012-06-30 19:00:30.500 182 12528.88 98.30 54913.20 88888.00 2012-06-30 19:00:30.625 182 12528.85 98.35 54913.20 88888.00 2012-06-30 19:00:30.750 182 12528.83 98.42 54913.22 88888.00 2012-06-30 19:00:30.875 182 12528.83 98.40 54913.25 88888.00 2012-06-30 19:00:31.000 182 12528.80 98.42 54913.20 88888.00 2012-06-30 19:00:31.125 182 12528.75 98.47 54913.20 88888.00 2012-06-30 19:00:31.250 182 12528.75 98.50 54913.18 88888.00 2012-06-30 19:00:31.375 182 12528.77 98.55 54913.18 88888.00 2012-06-30 19:00:31.500 182 12528.75 98.58 54913.18 88888.00 2012-06-30 19:00:31.625 182 12528.70 98.62 54913.20 88888.00 2012-06-30 19:00:31.750 182 12528.73 98.67 54913.20 88888.00 2012-06-30 19:00:31.875 182 12528.70 98.70 54913.20 88888.00 2012-06-30 19:00:32.000 182 12528.70 98.75 54913.18 88888.00 2012-06-30 19:00:32.125 182 12528.65 98.80 54913.18 88888.00 2012-06-30 19:00:32.250 182 12528.60 98.83 54913.18 88888.00 2012-06-30 19:00:32.375 182 12528.60 98.85 54913.20 88888.00 2012-06-30 19:00:32.500 182 12528.58 98.90 54913.18 88888.00 2012-06-30 19:00:32.625 182 12528.50 98.95 54913.20 88888.00 2012-06-30 19:00:32.750 182 12528.55 98.97 54913.20 88888.00 2012-06-30 19:00:32.875 182 12528.55 99.03 54913.22 88888.00 2012-06-30 19:00:33.000 182 12528.52 99.00 54913.18 88888.00 2012-06-30 19:00:33.125 182 12528.48 99.03 54913.18 88888.00 2012-06-30 19:00:33.250 182 12528.40 99.08 54913.18 88888.00 2012-06-30 19:00:33.375 182 12528.38 99.12 54913.15 88888.00 2012-06-30 19:00:33.500 182 12528.38 99.17 54913.12 88888.00 2012-06-30 19:00:33.625 182 12528.45 99.22 54913.18 88888.00 2012-06-30 19:00:33.750 182 12528.42 99.25 54913.18 88888.00 2012-06-30 19:00:33.875 182 12528.40 99.28 54913.12 88888.00 2012-06-30 19:00:34.000 182 12528.35 99.30 54913.15 88888.00 2012-06-30 19:00:34.125 182 12528.30 99.30 54913.15 88888.00 2012-06-30 19:00:34.250 182 12528.25 99.30 54913.18 88888.00 2012-06-30 19:00:34.375 182 12528.25 99.35 54913.18 88888.00 2012-06-30 19:00:34.500 182 12528.17 99.38 54913.15 88888.00 2012-06-30 19:00:34.625 182 12528.10 99.42 54913.15 88888.00 2012-06-30 19:00:34.750 182 12528.12 99.40 54913.12 88888.00 2012-06-30 19:00:34.875 182 12528.15 99.42 54913.12 88888.00 2012-06-30 19:00:35.000 182 12528.08 99.45 54913.12 88888.00 2012-06-30 19:00:35.125 182 12528.05 99.47 54913.15 88888.00 2012-06-30 19:00:35.250 182 12528.02 99.50 54913.18 88888.00 2012-06-30 19:00:35.375 182 12528.05 99.58 54913.18 88888.00 2012-06-30 19:00:35.500 182 12528.10 99.55 54913.12 88888.00 2012-06-30 19:00:35.625 182 12528.10 99.60 54913.15 88888.00 2012-06-30 19:00:35.750 182 12528.00 99.62 54913.12 88888.00 2012-06-30 19:00:35.875 182 12527.95 99.62 54913.12 88888.00 2012-06-30 19:00:36.000 182 12528.02 99.67 54913.12 88888.00 2012-06-30 19:00:36.125 182 12528.05 99.70 54913.15 88888.00 2012-06-30 19:00:36.250 182 12527.98 99.70 54913.12 88888.00 2012-06-30 19:00:36.375 182 12527.95 99.70 54913.12 88888.00 2012-06-30 19:00:36.500 182 12527.95 99.75 54913.12 88888.00 2012-06-30 19:00:36.625 182 12527.92 99.78 54913.10 88888.00 2012-06-30 19:00:36.750 182 12527.90 99.83 54913.10 88888.00 2012-06-30 19:00:36.875 182 12527.90 99.85 54913.12 88888.00 2012-06-30 19:00:37.000 182 12527.92 99.88 54913.12 88888.00 2012-06-30 19:00:37.125 182 12527.90 99.88 54913.12 88888.00 2012-06-30 19:00:37.250 182 12527.85 99.90 54913.12 88888.00 2012-06-30 19:00:37.375 182 12527.83 99.92 54913.10 88888.00 2012-06-30 19:00:37.500 182 12527.80 99.90 54913.07 88888.00 2012-06-30 19:00:37.625 182 12527.83 99.90 54913.07 88888.00 2012-06-30 19:00:37.750 182 12527.83 99.92 54913.07 88888.00 2012-06-30 19:00:37.875 182 12527.75 99.97 54913.07 88888.00 2012-06-30 19:00:38.000 182 12527.67 99.97 54913.07 88888.00 2012-06-30 19:00:38.125 182 12527.67 100.00 54913.10 88888.00 2012-06-30 19:00:38.250 182 12527.67 99.97 54913.10 88888.00 2012-06-30 19:00:38.375 182 12527.70 99.97 54913.12 88888.00 2012-06-30 19:00:38.500 182 12527.75 100.03 54913.10 88888.00 2012-06-30 19:00:38.625 182 12527.70 100.08 54913.10 88888.00 2012-06-30 19:00:38.750 182 12527.73 100.05 54913.10 88888.00 2012-06-30 19:00:38.875 182 12527.65 100.05 54913.07 88888.00 2012-06-30 19:00:39.000 182 12527.65 100.08 54913.07 88888.00 2012-06-30 19:00:39.125 182 12527.67 100.10 54913.07 88888.00 2012-06-30 19:00:39.250 182 12527.60 100.10 54913.03 88888.00 2012-06-30 19:00:39.375 182 12527.65 100.12 54913.05 88888.00 2012-06-30 19:00:39.500 182 12527.70 100.15 54913.05 88888.00 2012-06-30 19:00:39.625 182 12527.62 100.15 54913.10 88888.00 2012-06-30 19:00:39.750 182 12527.55 100.22 54913.05 88888.00 2012-06-30 19:00:39.875 182 12527.55 100.20 54913.00 88888.00 2012-06-30 19:00:40.000 182 12527.55 100.17 54912.97 88888.00 2012-06-30 19:00:40.125 182 12527.52 100.15 54913.00 88888.00 2012-06-30 19:00:40.250 182 12527.45 100.17 54913.00 88888.00 2012-06-30 19:00:40.375 182 12527.42 100.20 54913.00 88888.00 2012-06-30 19:00:40.500 182 12527.45 100.22 54912.97 88888.00 2012-06-30 19:00:40.625 182 12527.50 100.20 54913.00 88888.00 2012-06-30 19:00:40.750 182 12527.48 100.28 54913.00 88888.00 2012-06-30 19:00:40.875 182 12527.38 100.33 54913.00 88888.00 2012-06-30 19:00:41.000 182 12527.40 100.33 54912.95 88888.00 2012-06-30 19:00:41.125 182 12527.45 100.35 54912.97 88888.00 2012-06-30 19:00:41.250 182 12527.50 100.38 54913.00 88888.00 2012-06-30 19:00:41.375 182 12527.52 100.40 54912.97 88888.00 2012-06-30 19:00:41.500 182 12527.50 100.38 54912.93 88888.00 2012-06-30 19:00:41.625 182 12527.48 100.40 54912.93 88888.00 2012-06-30 19:00:41.750 182 12527.42 100.40 54912.95 88888.00 2012-06-30 19:00:41.875 182 12527.50 100.45 54912.93 88888.00 2012-06-30 19:00:42.000 182 12527.55 100.45 54912.93 88888.00 2012-06-30 19:00:42.125 182 12527.55 100.45 54912.90 88888.00 2012-06-30 19:00:42.250 182 12527.45 100.47 54912.88 88888.00 2012-06-30 19:00:42.375 182 12527.45 100.50 54912.90 88888.00 2012-06-30 19:00:42.500 182 12527.48 100.50 54912.90 88888.00 2012-06-30 19:00:42.625 182 12527.50 100.53 54912.88 88888.00 2012-06-30 19:00:42.750 182 12527.48 100.55 54912.88 88888.00 2012-06-30 19:00:42.875 182 12527.48 100.55 54912.88 88888.00 2012-06-30 19:00:43.000 182 12527.52 100.60 54912.88 88888.00 2012-06-30 19:00:43.125 182 12527.48 100.58 54912.88 88888.00 2012-06-30 19:00:43.250 182 12527.35 100.60 54912.85 88888.00 2012-06-30 19:00:43.375 182 12527.42 100.67 54912.85 88888.00 2012-06-30 19:00:43.500 182 12527.45 100.72 54912.88 88888.00 2012-06-30 19:00:43.625 182 12527.40 100.72 54912.85 88888.00 2012-06-30 19:00:43.750 182 12527.38 100.72 54912.85 88888.00 2012-06-30 19:00:43.875 182 12527.30 100.75 54912.82 88888.00 2012-06-30 19:00:44.000 182 12527.25 100.80 54912.85 88888.00 2012-06-30 19:00:44.125 182 12527.23 100.78 54912.82 88888.00 2012-06-30 19:00:44.250 182 12527.25 100.75 54912.80 88888.00 2012-06-30 19:00:44.375 182 12527.33 100.80 54912.80 88888.00 2012-06-30 19:00:44.500 182 12527.35 100.80 54912.82 88888.00 2012-06-30 19:00:44.625 182 12527.35 100.85 54912.82 88888.00 2012-06-30 19:00:44.750 182 12527.33 100.83 54912.78 88888.00 2012-06-30 19:00:44.875 182 12527.35 100.88 54912.80 88888.00 2012-06-30 19:00:45.000 182 12527.33 100.92 54912.80 88888.00 2012-06-30 19:00:45.125 182 12527.27 100.92 54912.78 88888.00 2012-06-30 19:00:45.250 182 12527.20 100.90 54912.78 88888.00 2012-06-30 19:00:45.375 182 12527.20 100.92 54912.75 88888.00 2012-06-30 19:00:45.500 182 12527.20 100.95 54912.72 88888.00 2012-06-30 19:00:45.625 182 12527.20 101.03 54912.72 88888.00 2012-06-30 19:00:45.750 182 12527.20 101.05 54912.72 88888.00 2012-06-30 19:00:45.875 182 12527.23 101.05 54912.72 88888.00 2012-06-30 19:00:46.000 182 12527.23 101.08 54912.70 88888.00 2012-06-30 19:00:46.125 182 12527.25 101.08 54912.68 88888.00 2012-06-30 19:00:46.250 182 12527.27 101.12 54912.65 88888.00 2012-06-30 19:00:46.375 182 12527.25 101.15 54912.65 88888.00 2012-06-30 19:00:46.500 182 12527.25 101.20 54912.65 88888.00 2012-06-30 19:00:46.625 182 12527.25 101.17 54912.62 88888.00 2012-06-30 19:00:46.750 182 12527.17 101.17 54912.62 88888.00 2012-06-30 19:00:46.875 182 12527.10 101.20 54912.65 88888.00 2012-06-30 19:00:47.000 182 12527.12 101.25 54912.65 88888.00 2012-06-30 19:00:47.125 182 12527.10 101.25 54912.65 88888.00 2012-06-30 19:00:47.250 182 12527.08 101.28 54912.62 88888.00 2012-06-30 19:00:47.375 182 12527.10 101.33 54912.65 88888.00 2012-06-30 19:00:47.500 182 12527.05 101.38 54912.65 88888.00 2012-06-30 19:00:47.625 182 12527.05 101.38 54912.68 88888.00 2012-06-30 19:00:47.750 182 12527.08 101.42 54912.62 88888.00 2012-06-30 19:00:47.875 182 12527.05 101.42 54912.60 88888.00 2012-06-30 19:00:48.000 182 12527.05 101.45 54912.57 88888.00 2012-06-30 19:00:48.125 182 12527.02 101.50 54912.60 88888.00 2012-06-30 19:00:48.250 182 12526.88 101.50 54912.60 88888.00 2012-06-30 19:00:48.375 182 12526.92 101.55 54912.57 88888.00 2012-06-30 19:00:48.500 182 12527.00 101.58 54912.60 88888.00 2012-06-30 19:00:48.625 182 12527.05 101.55 54912.57 88888.00 2012-06-30 19:00:48.750 182 12527.02 101.58 54912.55 88888.00 2012-06-30 19:00:48.875 182 12526.98 101.58 54912.57 88888.00 2012-06-30 19:00:49.000 182 12526.95 101.60 54912.57 88888.00 2012-06-30 19:00:49.125 182 12526.95 101.60 54912.53 88888.00 2012-06-30 19:00:49.250 182 12526.88 101.60 54912.55 88888.00 2012-06-30 19:00:49.375 182 12526.83 101.62 54912.57 88888.00 2012-06-30 19:00:49.500 182 12526.77 101.67 54912.57 88888.00 2012-06-30 19:00:49.625 182 12526.80 101.70 54912.53 88888.00 2012-06-30 19:00:49.750 182 12526.85 101.67 54912.50 88888.00 2012-06-30 19:00:49.875 182 12526.83 101.70 54912.50 88888.00 2012-06-30 19:00:50.000 182 12526.75 101.72 54912.50 88888.00 2012-06-30 19:00:50.125 182 12526.73 101.72 54912.47 88888.00 2012-06-30 19:00:50.250 182 12526.75 101.78 54912.50 88888.00 2012-06-30 19:00:50.375 182 12526.73 101.85 54912.53 88888.00 2012-06-30 19:00:50.500 182 12526.67 101.88 54912.53 88888.00 2012-06-30 19:00:50.625 182 12526.60 101.85 54912.47 88888.00 2012-06-30 19:00:50.750 182 12526.62 101.85 54912.47 88888.00 2012-06-30 19:00:50.875 182 12526.65 101.88 54912.53 88888.00 2012-06-30 19:00:51.000 182 12526.65 101.88 54912.50 88888.00 2012-06-30 19:00:51.125 182 12526.58 101.88 54912.50 88888.00 2012-06-30 19:00:51.250 182 12526.48 101.85 54912.45 88888.00 2012-06-30 19:00:51.375 182 12526.48 101.90 54912.45 88888.00 2012-06-30 19:00:51.500 182 12526.52 101.92 54912.45 88888.00 2012-06-30 19:00:51.625 182 12526.50 101.95 54912.45 88888.00 2012-06-30 19:00:51.750 182 12526.45 101.92 54912.47 88888.00 2012-06-30 19:00:51.875 182 12526.42 101.97 54912.50 88888.00 2012-06-30 19:00:52.000 182 12526.40 101.97 54912.50 88888.00 2012-06-30 19:00:52.125 182 12526.38 101.97 54912.50 88888.00 2012-06-30 19:00:52.250 182 12526.33 101.97 54912.53 88888.00 2012-06-30 19:00:52.375 182 12526.30 102.00 54912.50 88888.00 2012-06-30 19:00:52.500 182 12526.25 102.03 54912.50 88888.00 2012-06-30 19:00:52.625 182 12526.20 102.05 54912.50 88888.00 2012-06-30 19:00:52.750 182 12526.17 102.03 54912.47 88888.00 2012-06-30 19:00:52.875 182 12526.12 102.03 54912.45 88888.00 2012-06-30 19:00:53.000 182 12526.12 102.05 54912.50 88888.00 2012-06-30 19:00:53.125 182 12526.12 102.05 54912.50 88888.00 2012-06-30 19:00:53.250 182 12526.02 102.03 54912.50 88888.00 2012-06-30 19:00:53.375 182 12526.02 102.03 54912.47 88888.00 2012-06-30 19:00:53.500 182 12526.10 102.08 54912.47 88888.00 2012-06-30 19:00:53.625 182 12526.10 102.08 54912.47 88888.00 2012-06-30 19:00:53.750 182 12526.02 102.10 54912.50 88888.00 2012-06-30 19:00:53.875 182 12525.98 102.10 54912.47 88888.00 2012-06-30 19:00:54.000 182 12525.98 102.12 54912.45 88888.00 2012-06-30 19:00:54.125 182 12525.98 102.15 54912.45 88888.00 2012-06-30 19:00:54.250 182 12525.90 102.17 54912.47 88888.00 2012-06-30 19:00:54.375 182 12525.92 102.17 54912.47 88888.00 2012-06-30 19:00:54.500 182 12525.92 102.20 54912.45 88888.00 2012-06-30 19:00:54.625 182 12525.90 102.17 54912.45 88888.00 2012-06-30 19:00:54.750 182 12525.88 102.17 54912.45 88888.00 2012-06-30 19:00:54.875 182 12525.77 102.17 54912.45 88888.00 2012-06-30 19:00:55.000 182 12525.75 102.17 54912.43 88888.00 2012-06-30 19:00:55.125 182 12525.75 102.22 54912.45 88888.00 2012-06-30 19:00:55.250 182 12525.70 102.25 54912.45 88888.00 2012-06-30 19:00:55.375 182 12525.67 102.25 54912.43 88888.00 2012-06-30 19:00:55.500 182 12525.70 102.25 54912.45 88888.00 2012-06-30 19:00:55.625 182 12525.70 102.25 54912.43 88888.00 2012-06-30 19:00:55.750 182 12525.73 102.28 54912.45 88888.00 2012-06-30 19:00:55.875 182 12525.67 102.28 54912.45 88888.00 2012-06-30 19:00:56.000 182 12525.62 102.35 54912.43 88888.00 2012-06-30 19:00:56.125 182 12525.60 102.38 54912.43 88888.00 2012-06-30 19:00:56.250 182 12525.50 102.33 54912.47 88888.00 2012-06-30 19:00:56.375 182 12525.45 102.33 54912.45 88888.00 2012-06-30 19:00:56.500 182 12525.45 102.35 54912.43 88888.00 2012-06-30 19:00:56.625 182 12525.52 102.38 54912.43 88888.00 2012-06-30 19:00:56.750 182 12525.55 102.40 54912.45 88888.00 2012-06-30 19:00:56.875 182 12525.48 102.45 54912.45 88888.00 2012-06-30 19:00:57.000 182 12525.40 102.42 54912.43 88888.00 2012-06-30 19:00:57.125 182 12525.33 102.42 54912.45 88888.00 2012-06-30 19:00:57.250 182 12525.23 102.42 54912.45 88888.00 2012-06-30 19:00:57.375 182 12525.27 102.45 54912.45 88888.00 2012-06-30 19:00:57.500 182 12525.33 102.45 54912.43 88888.00 2012-06-30 19:00:57.625 182 12525.27 102.47 54912.45 88888.00 2012-06-30 19:00:57.750 182 12525.33 102.47 54912.45 88888.00 2012-06-30 19:00:57.875 182 12525.40 102.53 54912.45 88888.00 2012-06-30 19:00:58.000 182 12525.33 102.55 54912.45 88888.00 2012-06-30 19:00:58.125 182 12525.23 102.53 54912.43 88888.00 2012-06-30 19:00:58.250 182 12525.23 102.55 54912.47 88888.00 2012-06-30 19:00:58.375 182 12525.27 102.62 54912.47 88888.00 2012-06-30 19:00:58.500 182 12525.27 102.62 54912.45 88888.00 2012-06-30 19:00:58.625 182 12525.23 102.60 54912.43 88888.00 2012-06-30 19:00:58.750 182 12525.23 102.58 54912.43 88888.00 2012-06-30 19:00:58.875 182 12525.27 102.55 54912.40 88888.00 2012-06-30 19:00:59.000 182 12525.27 102.58 54912.43 88888.00 2012-06-30 19:00:59.125 182 12525.20 102.62 54912.45 88888.00 2012-06-30 19:00:59.250 182 12525.12 102.62 54912.43 88888.00 2012-06-30 19:00:59.375 182 12525.17 102.65 54912.43 88888.00 2012-06-30 19:00:59.500 182 12525.20 102.65 54912.40 88888.00 2012-06-30 19:00:59.625 182 12525.17 102.67 54912.40 88888.00 2012-06-30 19:00:59.750 182 12525.12 102.72 54912.40 88888.00 2012-06-30 19:00:59.875 182 12525.08 102.75 54912.43 88888.00 2012-06-30 19:01:00.000 182 12525.02 102.75 54912.40 88888.00 2012-06-30 19:01:00.125 182 12525.00 102.72 54912.40 88888.00 2012-06-30 19:01:00.250 182 12524.98 102.72 54912.40 88888.00 2012-06-30 19:01:00.375 182 12525.00 102.78 54912.40 88888.00 2012-06-30 19:01:00.500 182 12525.02 102.83 54912.38 88888.00 2012-06-30 19:01:00.625 182 12525.00 102.85 54912.43 88888.00 2012-06-30 19:01:00.750 182 12525.02 102.85 54912.40 88888.00 2012-06-30 19:01:00.875 182 12525.02 102.85 54912.38 88888.00 2012-06-30 19:01:01.000 182 12525.05 102.88 54912.35 88888.00 2012-06-30 19:01:01.125 182 12525.05 102.88 54912.32 88888.00 2012-06-30 19:01:01.250 182 12525.00 102.88 54912.32 88888.00 2012-06-30 19:01:01.375 182 12525.02 102.85 54912.35 88888.00 2012-06-30 19:01:01.500 182 12524.98 102.90 54912.32 88888.00 2012-06-30 19:01:01.625 182 12524.98 102.95 54912.35 88888.00 2012-06-30 19:01:01.750 182 12524.98 102.95 54912.35 88888.00 2012-06-30 19:01:01.875 182 12524.98 102.97 54912.35 88888.00 2012-06-30 19:01:02.000 182 12524.98 102.97 54912.35 88888.00 2012-06-30 19:01:02.125 182 12524.95 102.95 54912.32 88888.00 2012-06-30 19:01:02.250 182 12524.90 102.95 54912.32 88888.00 2012-06-30 19:01:02.375 182 12524.92 102.97 54912.32 88888.00 2012-06-30 19:01:02.500 182 12524.98 103.00 54912.30 88888.00 2012-06-30 19:01:02.625 182 12524.95 103.03 54912.32 88888.00 2012-06-30 19:01:02.750 182 12524.90 103.05 54912.30 88888.00 2012-06-30 19:01:02.875 182 12524.92 103.05 54912.28 88888.00 2012-06-30 19:01:03.000 182 12524.92 103.05 54912.30 88888.00 2012-06-30 19:01:03.125 182 12524.88 103.05 54912.28 88888.00 2012-06-30 19:01:03.250 182 12524.88 103.00 54912.28 88888.00 2012-06-30 19:01:03.375 182 12524.90 103.03 54912.28 88888.00 2012-06-30 19:01:03.500 182 12524.92 103.03 54912.28 88888.00 2012-06-30 19:01:03.625 182 12524.92 103.00 54912.25 88888.00 2012-06-30 19:01:03.750 182 12524.95 103.00 54912.25 88888.00 2012-06-30 19:01:03.875 182 12524.92 102.97 54912.22 88888.00 2012-06-30 19:01:04.000 182 12524.90 102.97 54912.20 88888.00 2012-06-30 19:01:04.125 182 12524.90 103.00 54912.22 88888.00 2012-06-30 19:01:04.250 182 12524.88 103.05 54912.25 88888.00 2012-06-30 19:01:04.375 182 12524.90 103.08 54912.22 88888.00 2012-06-30 19:01:04.500 182 12524.92 103.05 54912.18 88888.00 2012-06-30 19:01:04.625 182 12524.98 103.03 54912.18 88888.00 2012-06-30 19:01:04.750 182 12524.95 103.00 54912.20 88888.00 2012-06-30 19:01:04.875 182 12524.98 103.00 54912.20 88888.00 2012-06-30 19:01:05.000 182 12525.02 103.00 54912.18 88888.00 2012-06-30 19:01:05.125 182 12525.05 103.03 54912.18 88888.00 2012-06-30 19:01:05.250 182 12525.02 103.00 54912.15 88888.00 2012-06-30 19:01:05.375 182 12524.92 103.00 54912.12 88888.00 2012-06-30 19:01:05.500 182 12524.88 102.95 54912.10 88888.00 2012-06-30 19:01:05.625 182 12524.95 102.97 54912.12 88888.00 2012-06-30 19:01:05.750 182 12524.98 102.97 54912.07 88888.00 2012-06-30 19:01:05.875 182 12524.98 102.97 54912.10 88888.00 2012-06-30 19:01:06.000 182 12525.05 102.97 54912.10 88888.00 2012-06-30 19:01:06.125 182 12525.08 102.95 54912.07 88888.00 2012-06-30 19:01:06.250 182 12525.08 102.95 54912.05 88888.00 2012-06-30 19:01:06.375 182 12525.08 102.95 54912.03 88888.00 2012-06-30 19:01:06.500 182 12525.10 102.97 54912.03 88888.00 2012-06-30 19:01:06.625 182 12525.05 102.97 54912.05 88888.00 2012-06-30 19:01:06.750 182 12525.02 103.00 54912.07 88888.00 2012-06-30 19:01:06.875 182 12525.08 103.00 54912.05 88888.00 2012-06-30 19:01:07.000 182 12525.08 102.97 54912.05 88888.00 2012-06-30 19:01:07.125 182 12525.08 102.97 54912.03 88888.00 2012-06-30 19:01:07.250 182 12525.08 103.00 54912.05 88888.00 2012-06-30 19:01:07.375 182 12525.17 103.05 54912.05 88888.00 2012-06-30 19:01:07.500 182 12525.17 103.00 54912.03 88888.00 2012-06-30 19:01:07.625 182 12525.12 102.97 54912.03 88888.00 2012-06-30 19:01:07.750 182 12525.15 103.00 54912.03 88888.00 2012-06-30 19:01:07.875 182 12525.17 103.00 54912.00 88888.00 2012-06-30 19:01:08.000 182 12525.23 103.03 54911.97 88888.00 2012-06-30 19:01:08.125 182 12525.25 103.08 54911.97 88888.00 2012-06-30 19:01:08.250 182 12525.25 103.03 54911.97 88888.00 2012-06-30 19:01:08.375 182 12525.25 103.03 54911.97 88888.00 2012-06-30 19:01:08.500 182 12525.23 103.05 54911.95 88888.00 2012-06-30 19:01:08.625 182 12525.23 103.10 54911.93 88888.00 2012-06-30 19:01:08.750 182 12525.23 103.12 54911.93 88888.00 2012-06-30 19:01:08.875 182 12525.23 103.12 54911.90 88888.00 2012-06-30 19:01:09.000 182 12525.20 103.12 54911.90 88888.00 2012-06-30 19:01:09.125 182 12525.17 103.15 54911.88 88888.00 2012-06-30 19:01:09.250 182 12525.17 103.12 54911.88 88888.00 2012-06-30 19:01:09.375 182 12525.15 103.12 54911.88 88888.00 2012-06-30 19:01:09.500 182 12525.12 103.17 54911.85 88888.00 2012-06-30 19:01:09.625 182 12525.12 103.17 54911.88 88888.00 2012-06-30 19:01:09.750 182 12525.20 103.20 54911.85 88888.00 2012-06-30 19:01:09.875 182 12525.25 103.20 54911.82 88888.00 2012-06-30 19:01:10.000 182 12525.27 103.17 54911.80 88888.00 2012-06-30 19:01:10.125 182 12525.27 103.17 54911.80 88888.00 2012-06-30 19:01:10.250 182 12525.17 103.25 54911.78 88888.00 2012-06-30 19:01:10.375 182 12525.17 103.25 54911.80 88888.00 2012-06-30 19:01:10.500 182 12525.27 103.30 54911.78 88888.00 2012-06-30 19:01:10.625 182 12525.33 103.28 54911.78 88888.00 2012-06-30 19:01:10.750 182 12525.33 103.30 54911.78 88888.00 2012-06-30 19:01:10.875 182 12525.35 103.35 54911.78 88888.00 2012-06-30 19:01:11.000 182 12525.40 103.38 54911.75 88888.00 2012-06-30 19:01:11.125 182 12525.38 103.40 54911.75 88888.00 2012-06-30 19:01:11.250 182 12525.30 103.42 54911.75 88888.00 2012-06-30 19:01:11.375 182 12525.35 103.45 54911.78 88888.00 2012-06-30 19:01:11.500 182 12525.33 103.45 54911.72 88888.00 2012-06-30 19:01:11.625 182 12525.30 103.47 54911.72 88888.00 2012-06-30 19:01:11.750 182 12525.33 103.50 54911.70 88888.00 2012-06-30 19:01:11.875 182 12525.38 103.47 54911.70 88888.00 2012-06-30 19:01:12.000 182 12525.38 103.53 54911.68 88888.00 2012-06-30 19:01:12.125 182 12525.38 103.58 54911.72 88888.00 2012-06-30 19:01:12.250 182 12525.35 103.55 54911.78 88888.00 2012-06-30 19:01:12.375 182 12525.35 103.60 54911.90 88888.00 2012-06-30 19:01:12.500 182 12525.33 103.62 54911.78 88888.00 2012-06-30 19:01:12.625 182 12525.33 103.67 54911.60 88888.00 2012-06-30 19:01:12.750 182 12525.38 103.67 54911.60 88888.00 2012-06-30 19:01:12.875 182 12525.35 103.67 54911.62 88888.00 2012-06-30 19:01:13.000 182 12525.35 103.70 54911.60 88888.00 2012-06-30 19:01:13.125 182 12525.30 103.72 54911.60 88888.00 2012-06-30 19:01:13.250 182 12525.30 103.72 54911.60 88888.00 2012-06-30 19:01:13.375 182 12525.27 103.72 54911.62 88888.00 2012-06-30 19:01:13.500 182 12525.27 103.75 54911.62 88888.00 2012-06-30 19:01:13.625 182 12525.30 103.80 54911.62 88888.00 2012-06-30 19:01:13.750 182 12525.30 103.83 54911.60 88888.00 2012-06-30 19:01:13.875 182 12525.27 103.78 54911.57 88888.00 2012-06-30 19:01:14.000 182 12525.27 103.80 54911.55 88888.00 2012-06-30 19:01:14.125 182 12525.27 103.83 54911.60 88888.00 2012-06-30 19:01:14.250 182 12525.27 103.90 54911.60 88888.00 2012-06-30 19:01:14.375 182 12525.27 103.92 54911.62 88888.00 2012-06-30 19:01:14.500 182 12525.27 103.95 54911.62 88888.00 2012-06-30 19:01:14.625 182 12525.27 103.90 54911.60 88888.00 2012-06-30 19:01:14.750 182 12525.27 103.90 54911.60 88888.00 2012-06-30 19:01:14.875 182 12525.25 103.97 54911.62 88888.00 2012-06-30 19:01:15.000 182 12525.25 103.97 54911.60 88888.00 2012-06-30 19:01:15.125 182 12525.30 103.97 54911.62 88888.00 2012-06-30 19:01:15.250 182 12525.20 103.97 54911.62 88888.00 2012-06-30 19:01:15.375 182 12525.17 104.00 54911.60 88888.00 2012-06-30 19:01:15.500 182 12525.15 104.03 54911.60 88888.00 2012-06-30 19:01:15.625 182 12525.12 104.03 54911.60 88888.00 2012-06-30 19:01:15.750 182 12525.08 104.00 54911.57 88888.00 2012-06-30 19:01:15.875 182 12525.08 104.03 54911.57 88888.00 2012-06-30 19:01:16.000 182 12525.10 103.97 54911.57 88888.00 2012-06-30 19:01:16.125 182 12525.10 104.03 54911.60 88888.00 2012-06-30 19:01:16.250 182 12525.08 104.03 54911.57 88888.00 2012-06-30 19:01:16.375 182 12525.05 104.03 54911.60 88888.00 2012-06-30 19:01:16.500 182 12525.02 104.05 54911.57 88888.00 2012-06-30 19:01:16.625 182 12525.05 104.08 54911.57 88888.00 2012-06-30 19:01:16.750 182 12525.05 104.05 54911.55 88888.00 2012-06-30 19:01:16.875 182 12525.02 104.00 54911.55 88888.00 2012-06-30 19:01:17.000 182 12525.05 104.03 54911.55 88888.00 2012-06-30 19:01:17.125 182 12525.02 104.08 54911.57 88888.00 2012-06-30 19:01:17.250 182 12524.95 104.03 54911.57 88888.00 2012-06-30 19:01:17.375 182 12524.95 104.03 54911.57 88888.00 2012-06-30 19:01:17.500 182 12524.98 104.05 54911.55 88888.00 2012-06-30 19:01:17.625 182 12525.08 104.08 54911.55 88888.00 2012-06-30 19:01:17.750 182 12525.10 104.12 54911.55 88888.00 2012-06-30 19:01:17.875 182 12525.08 104.05 54911.55 88888.00 2012-06-30 19:01:18.000 182 12524.98 104.03 54911.53 88888.00 2012-06-30 19:01:18.125 182 12524.98 104.05 54911.55 88888.00 2012-06-30 19:01:18.250 182 12525.02 104.10 54911.57 88888.00 2012-06-30 19:01:18.375 182 12525.08 104.12 54911.55 88888.00 2012-06-30 19:01:18.500 182 12525.05 104.10 54911.55 88888.00 2012-06-30 19:01:18.625 182 12525.02 104.10 54911.53 88888.00 2012-06-30 19:01:18.750 182 12525.02 104.10 54911.53 88888.00 2012-06-30 19:01:18.875 182 12525.05 104.12 54911.53 88888.00 2012-06-30 19:01:19.000 182 12525.05 104.12 54911.55 88888.00 2012-06-30 19:01:19.125 182 12525.05 104.15 54911.55 88888.00 2012-06-30 19:01:19.250 182 12524.98 104.12 54911.57 88888.00 2012-06-30 19:01:19.375 182 12524.95 104.12 54911.55 88888.00 2012-06-30 19:01:19.500 182 12525.02 104.10 54911.53 88888.00 2012-06-30 19:01:19.625 182 12525.05 104.12 54911.53 88888.00 2012-06-30 19:01:19.750 182 12525.05 104.15 54911.50 88888.00 2012-06-30 19:01:19.875 182 12525.08 104.17 54911.53 88888.00 2012-06-30 19:01:20.000 182 12525.08 104.15 54911.50 88888.00 2012-06-30 19:01:20.125 182 12525.15 104.15 54911.50 88888.00 2012-06-30 19:01:20.250 182 12525.20 104.15 54911.50 88888.00 2012-06-30 19:01:20.375 182 12525.23 104.17 54911.50 88888.00 2012-06-30 19:01:20.500 182 12525.15 104.17 54911.47 88888.00 2012-06-30 19:01:20.625 182 12525.08 104.17 54911.47 88888.00 2012-06-30 19:01:20.750 182 12525.08 104.17 54911.50 88888.00 2012-06-30 19:01:20.875 182 12525.08 104.17 54911.50 88888.00 2012-06-30 19:01:21.000 182 12525.12 104.20 54911.53 88888.00 2012-06-30 19:01:21.125 182 12525.05 104.22 54911.55 88888.00 2012-06-30 19:01:21.250 182 12525.02 104.17 54911.53 88888.00 2012-06-30 19:01:21.375 182 12525.08 104.20 54911.50 88888.00 2012-06-30 19:01:21.500 182 12525.12 104.22 54911.50 88888.00 2012-06-30 19:01:21.625 182 12525.10 104.22 54911.47 88888.00 2012-06-30 19:01:21.750 182 12525.12 104.25 54911.45 88888.00 2012-06-30 19:01:21.875 182 12525.25 104.22 54911.43 88888.00 2012-06-30 19:01:22.000 182 12525.25 104.22 54911.45 88888.00 2012-06-30 19:01:22.125 182 12525.25 104.22 54911.43 88888.00 2012-06-30 19:01:22.250 182 12525.25 104.25 54911.43 88888.00 2012-06-30 19:01:22.375 182 12525.30 104.28 54911.43 88888.00 2012-06-30 19:01:22.500 182 12525.25 104.28 54911.40 88888.00 2012-06-30 19:01:22.625 182 12525.20 104.30 54911.43 88888.00 2012-06-30 19:01:22.750 182 12525.20 104.33 54911.45 88888.00 2012-06-30 19:01:22.875 182 12525.20 104.33 54911.45 88888.00 2012-06-30 19:01:23.000 182 12525.30 104.33 54911.45 88888.00 2012-06-30 19:01:23.125 182 12525.27 104.35 54911.43 88888.00 2012-06-30 19:01:23.250 182 12525.20 104.35 54911.45 88888.00 2012-06-30 19:01:23.375 182 12525.12 104.40 54911.45 88888.00 2012-06-30 19:01:23.500 182 12525.15 104.38 54911.43 88888.00 2012-06-30 19:01:23.625 182 12525.17 104.40 54911.43 88888.00 2012-06-30 19:01:23.750 182 12525.20 104.45 54911.43 88888.00 2012-06-30 19:01:23.875 182 12525.23 104.47 54911.43 88888.00 2012-06-30 19:01:24.000 182 12525.17 104.45 54911.43 88888.00 2012-06-30 19:01:24.125 182 12525.17 104.47 54911.43 88888.00 2012-06-30 19:01:24.250 182 12525.17 104.47 54911.40 88888.00 2012-06-30 19:01:24.375 182 12525.17 104.50 54911.43 88888.00 2012-06-30 19:01:24.500 182 12525.15 104.50 54911.43 88888.00 2012-06-30 19:01:24.625 182 12525.12 104.55 54911.45 88888.00 2012-06-30 19:01:24.750 182 12525.15 104.53 54911.43 88888.00 2012-06-30 19:01:24.875 182 12525.20 104.55 54911.43 88888.00 2012-06-30 19:01:25.000 182 12525.10 104.53 54911.43 88888.00 2012-06-30 19:01:25.125 182 12525.08 104.55 54911.43 88888.00 2012-06-30 19:01:25.250 182 12525.02 104.53 54911.43 88888.00 2012-06-30 19:01:25.375 182 12525.08 104.58 54911.45 88888.00 2012-06-30 19:01:25.500 182 12525.02 104.60 54911.45 88888.00 2012-06-30 19:01:25.625 182 12524.98 104.60 54911.43 88888.00 2012-06-30 19:01:25.750 182 12524.98 104.62 54911.45 88888.00 2012-06-30 19:01:25.875 182 12524.95 104.62 54911.45 88888.00 2012-06-30 19:01:26.000 182 12524.95 104.60 54911.45 88888.00 2012-06-30 19:01:26.125 182 12524.95 104.62 54911.45 88888.00 2012-06-30 19:01:26.250 182 12524.98 104.62 54911.47 88888.00 2012-06-30 19:01:26.375 182 12524.98 104.65 54911.45 88888.00 2012-06-30 19:01:26.500 182 12524.92 104.65 54911.45 88888.00 2012-06-30 19:01:26.625 182 12524.85 104.65 54911.47 88888.00 2012-06-30 19:01:26.750 182 12524.80 104.62 54911.50 88888.00 2012-06-30 19:01:26.875 182 12524.85 104.65 54911.50 88888.00 2012-06-30 19:01:27.000 182 12524.83 104.67 54911.47 88888.00 2012-06-30 19:01:27.125 182 12524.80 104.70 54911.47 88888.00 2012-06-30 19:01:27.250 182 12524.77 104.67 54911.53 88888.00 2012-06-30 19:01:27.375 182 12524.75 104.67 54911.53 88888.00 2012-06-30 19:01:27.500 182 12524.77 104.65 54911.50 88888.00 2012-06-30 19:01:27.625 182 12524.75 104.67 54911.55 88888.00 2012-06-30 19:01:27.750 182 12524.73 104.67 54911.50 88888.00 2012-06-30 19:01:27.875 182 12524.73 104.67 54911.50 88888.00 2012-06-30 19:01:28.000 182 12524.65 104.70 54911.53 88888.00 2012-06-30 19:01:28.125 182 12524.52 104.70 54911.55 88888.00 2012-06-30 19:01:28.250 182 12524.48 104.70 54911.55 88888.00 2012-06-30 19:01:28.375 182 12524.55 104.75 54911.55 88888.00 2012-06-30 19:01:28.500 182 12524.50 104.75 54911.57 88888.00 2012-06-30 19:01:28.625 182 12524.45 104.72 54911.57 88888.00 2012-06-30 19:01:28.750 182 12524.40 104.70 54911.60 88888.00 2012-06-30 19:01:28.875 182 12524.38 104.70 54911.57 88888.00 2012-06-30 19:01:29.000 182 12524.33 104.72 54911.57 88888.00 2012-06-30 19:01:29.125 182 12524.35 104.75 54911.55 88888.00 2012-06-30 19:01:29.250 182 12524.33 104.78 54911.57 88888.00 2012-06-30 19:01:29.375 182 12524.35 104.80 54911.60 88888.00 2012-06-30 19:01:29.500 182 12524.35 104.78 54911.62 88888.00 2012-06-30 19:01:29.625 182 12524.35 104.78 54911.60 88888.00 2012-06-30 19:01:29.750 182 12524.33 104.78 54911.57 88888.00 2012-06-30 19:01:29.875 182 12524.35 104.80 54911.57 88888.00 2012-06-30 19:01:30.000 182 12524.30 104.80 54911.57 88888.00 2012-06-30 19:01:30.125 182 12524.25 104.78 54911.57 88888.00 2012-06-30 19:01:30.250 182 12524.20 104.78 54911.60 88888.00 2012-06-30 19:01:30.375 182 12524.17 104.80 54911.57 88888.00 2012-06-30 19:01:30.500 182 12524.15 104.80 54911.60 88888.00 2012-06-30 19:01:30.625 182 12524.10 104.83 54911.57 88888.00 2012-06-30 19:01:30.750 182 12524.05 104.80 54911.60 88888.00 2012-06-30 19:01:30.875 182 12524.02 104.83 54911.60 88888.00 2012-06-30 19:01:31.000 182 12524.02 104.80 54911.60 88888.00 2012-06-30 19:01:31.125 182 12524.02 104.83 54911.62 88888.00 2012-06-30 19:01:31.250 182 12524.00 104.80 54911.65 88888.00 2012-06-30 19:01:31.375 182 12523.98 104.80 54911.62 88888.00 2012-06-30 19:01:31.500 182 12523.98 104.78 54911.62 88888.00 2012-06-30 19:01:31.625 182 12524.00 104.78 54911.62 88888.00 2012-06-30 19:01:31.750 182 12524.05 104.80 54911.65 88888.00 2012-06-30 19:01:31.875 182 12524.05 104.80 54911.68 88888.00 2012-06-30 19:01:32.000 182 12524.00 104.80 54911.65 88888.00 2012-06-30 19:01:32.125 182 12524.00 104.80 54911.62 88888.00 2012-06-30 19:01:32.250 182 12524.00 104.78 54911.62 88888.00 2012-06-30 19:01:32.375 182 12524.00 104.78 54911.62 88888.00 2012-06-30 19:01:32.500 182 12523.95 104.80 54911.62 88888.00 2012-06-30 19:01:32.625 182 12523.98 104.80 54911.68 88888.00 2012-06-30 19:01:32.750 182 12524.02 104.78 54911.68 88888.00 2012-06-30 19:01:32.875 182 12524.02 104.75 54911.65 88888.00 2012-06-30 19:01:33.000 182 12524.02 104.67 54911.62 88888.00 2012-06-30 19:01:33.125 182 12524.00 104.72 54911.62 88888.00 2012-06-30 19:01:33.250 182 12523.95 104.72 54911.65 88888.00 2012-06-30 19:01:33.375 182 12523.98 104.72 54911.62 88888.00 2012-06-30 19:01:33.500 182 12524.00 104.67 54911.62 88888.00 2012-06-30 19:01:33.625 182 12523.98 104.70 54911.62 88888.00 2012-06-30 19:01:33.750 182 12524.00 104.72 54911.62 88888.00 2012-06-30 19:01:33.875 182 12523.98 104.70 54911.62 88888.00 2012-06-30 19:01:34.000 182 12523.98 104.65 54911.62 88888.00 2012-06-30 19:01:34.125 182 12523.98 104.60 54911.60 88888.00 2012-06-30 19:01:34.250 182 12523.92 104.62 54911.65 88888.00 2012-06-30 19:01:34.375 182 12523.92 104.62 54911.65 88888.00 2012-06-30 19:01:34.500 182 12523.95 104.60 54911.62 88888.00 2012-06-30 19:01:34.625 182 12524.00 104.60 54911.60 88888.00 2012-06-30 19:01:34.750 182 12524.02 104.58 54911.57 88888.00 2012-06-30 19:01:34.875 182 12524.10 104.55 54911.55 88888.00 2012-06-30 19:01:35.000 182 12524.02 104.58 54911.57 88888.00 2012-06-30 19:01:35.125 182 12524.00 104.55 54911.57 88888.00 2012-06-30 19:01:35.250 182 12524.05 104.50 54911.57 88888.00 2012-06-30 19:01:35.375 182 12524.08 104.50 54911.57 88888.00 2012-06-30 19:01:35.500 182 12524.08 104.50 54911.57 88888.00 2012-06-30 19:01:35.625 182 12524.12 104.47 54911.55 88888.00 2012-06-30 19:01:35.750 182 12524.12 104.45 54911.55 88888.00 2012-06-30 19:01:35.875 182 12524.12 104.40 54911.55 88888.00 2012-06-30 19:01:36.000 182 12524.12 104.40 54911.53 88888.00 2012-06-30 19:01:36.125 182 12524.17 104.40 54911.53 88888.00 2012-06-30 19:01:36.250 182 12524.23 104.35 54911.53 88888.00 2012-06-30 19:01:36.375 182 12524.20 104.35 54911.50 88888.00 2012-06-30 19:01:36.500 182 12524.23 104.30 54911.53 88888.00 2012-06-30 19:01:36.625 182 12524.23 104.33 54911.55 88888.00 2012-06-30 19:01:36.750 182 12524.25 104.33 54911.55 88888.00 2012-06-30 19:01:36.875 182 12524.20 104.33 54911.53 88888.00 2012-06-30 19:01:37.000 182 12524.20 104.30 54911.50 88888.00 2012-06-30 19:01:37.125 182 12524.20 104.22 54911.50 88888.00 2012-06-30 19:01:37.250 182 12524.25 104.22 54911.50 88888.00 2012-06-30 19:01:37.375 182 12524.35 104.22 54911.47 88888.00 2012-06-30 19:01:37.500 182 12524.38 104.20 54911.45 88888.00 2012-06-30 19:01:37.625 182 12524.33 104.15 54911.50 88888.00 2012-06-30 19:01:37.750 182 12524.33 104.17 54911.50 88888.00 2012-06-30 19:01:37.875 182 12524.45 104.17 54911.53 88888.00 2012-06-30 19:01:38.000 182 12524.50 104.17 54911.50 88888.00 2012-06-30 19:01:38.125 182 12524.42 104.15 54911.50 88888.00 2012-06-30 19:01:38.250 182 12524.35 104.15 54911.50 88888.00 2012-06-30 19:01:38.375 182 12524.38 104.10 54911.50 88888.00 2012-06-30 19:01:38.500 182 12524.33 104.05 54911.45 88888.00 2012-06-30 19:01:38.625 182 12524.38 104.03 54911.47 88888.00 2012-06-30 19:01:38.750 182 12524.45 104.03 54911.47 88888.00 2012-06-30 19:01:38.875 182 12524.50 103.97 54911.47 88888.00 2012-06-30 19:01:39.000 182 12524.50 103.97 54911.50 88888.00 2012-06-30 19:01:39.125 182 12524.50 103.95 54911.50 88888.00 2012-06-30 19:01:39.250 182 12524.45 103.95 54911.47 88888.00 2012-06-30 19:01:39.375 182 12524.45 103.95 54911.45 88888.00 2012-06-30 19:01:39.500 182 12524.45 103.92 54911.45 88888.00 2012-06-30 19:01:39.625 182 12524.48 103.92 54911.45 88888.00 2012-06-30 19:01:39.750 182 12524.60 103.88 54911.43 88888.00 2012-06-30 19:01:39.875 182 12524.67 103.83 54911.45 88888.00 2012-06-30 19:01:40.000 182 12524.70 103.78 54911.45 88888.00 2012-06-30 19:01:40.125 182 12524.70 103.80 54911.45 88888.00 2012-06-30 19:01:40.250 182 12524.70 103.78 54911.45 88888.00 2012-06-30 19:01:40.375 182 12524.75 103.75 54911.40 88888.00 2012-06-30 19:01:40.500 182 12524.77 103.72 54911.40 88888.00 2012-06-30 19:01:40.625 182 12524.77 103.75 54911.45 88888.00 2012-06-30 19:01:40.750 182 12524.75 103.72 54911.43 88888.00 2012-06-30 19:01:40.875 182 12524.73 103.70 54911.40 88888.00 2012-06-30 19:01:41.000 182 12524.73 103.65 54911.38 88888.00 2012-06-30 19:01:41.125 182 12524.77 103.62 54911.38 88888.00 2012-06-30 19:01:41.250 182 12524.77 103.60 54911.40 88888.00 2012-06-30 19:01:41.375 182 12524.83 103.55 54911.40 88888.00 2012-06-30 19:01:41.500 182 12524.80 103.53 54911.35 88888.00 2012-06-30 19:01:41.625 182 12524.77 103.53 54911.40 88888.00 2012-06-30 19:01:41.750 182 12524.80 103.50 54911.40 88888.00 2012-06-30 19:01:41.875 182 12524.85 103.45 54911.40 88888.00 2012-06-30 19:01:42.000 182 12524.90 103.40 54911.32 88888.00 2012-06-30 19:01:42.125 182 12524.88 103.38 54911.35 88888.00 2012-06-30 19:01:42.250 182 12524.90 103.35 54911.35 88888.00 2012-06-30 19:01:42.375 182 12525.00 103.33 54911.35 88888.00 2012-06-30 19:01:42.500 182 12525.00 103.28 54911.38 88888.00 2012-06-30 19:01:42.625 182 12524.95 103.22 54911.38 88888.00 2012-06-30 19:01:42.750 182 12524.98 103.22 54911.40 88888.00 2012-06-30 19:01:42.875 182 12525.05 103.20 54911.35 88888.00 2012-06-30 19:01:43.000 182 12525.12 103.15 54911.32 88888.00 2012-06-30 19:01:43.125 182 12525.17 103.15 54911.38 88888.00 2012-06-30 19:01:43.250 182 12525.10 103.12 54911.38 88888.00 2012-06-30 19:01:43.375 182 12525.08 103.10 54911.40 88888.00 2012-06-30 19:01:43.500 182 12525.02 103.08 54911.38 88888.00 2012-06-30 19:01:43.625 182 12525.02 103.05 54911.38 88888.00 2012-06-30 19:01:43.750 182 12525.02 103.05 54911.40 88888.00 2012-06-30 19:01:43.875 182 12525.00 103.00 54911.40 88888.00 2012-06-30 19:01:44.000 182 12525.05 102.97 54911.40 88888.00 2012-06-30 19:01:44.125 182 12525.12 102.97 54911.38 88888.00 2012-06-30 19:01:44.250 182 12525.12 102.90 54911.35 88888.00 2012-06-30 19:01:44.375 182 12525.08 102.88 54911.35 88888.00 2012-06-30 19:01:44.500 182 12525.10 102.88 54911.40 88888.00 2012-06-30 19:01:44.625 182 12525.15 102.83 54911.40 88888.00 2012-06-30 19:01:44.750 182 12525.12 102.78 54911.43 88888.00 2012-06-30 19:01:44.875 182 12525.12 102.78 54911.40 88888.00 2012-06-30 19:01:45.000 182 12525.10 102.72 54911.40 88888.00 2012-06-30 19:01:45.125 182 12525.08 102.72 54911.38 88888.00 2012-06-30 19:01:45.250 182 12525.08 102.65 54911.40 88888.00 2012-06-30 19:01:45.375 182 12525.15 102.60 54911.38 88888.00 2012-06-30 19:01:45.500 182 12525.17 102.60 54911.38 88888.00 2012-06-30 19:01:45.625 182 12525.20 102.60 54911.40 88888.00 2012-06-30 19:01:45.750 182 12525.23 102.60 54911.43 88888.00 2012-06-30 19:01:45.875 182 12525.20 102.60 54911.43 88888.00 2012-06-30 19:01:46.000 182 12525.15 102.58 54911.40 88888.00 2012-06-30 19:01:46.125 182 12525.12 102.55 54911.40 88888.00 2012-06-30 19:01:46.250 182 12525.10 102.50 54911.43 88888.00 2012-06-30 19:01:46.375 182 12525.20 102.50 54911.40 88888.00 2012-06-30 19:01:46.500 182 12525.23 102.50 54911.45 88888.00 2012-06-30 19:01:46.625 182 12525.23 102.53 54911.45 88888.00 2012-06-30 19:01:46.750 182 12525.20 102.53 54911.45 88888.00 2012-06-30 19:01:46.875 182 12525.20 102.50 54911.47 88888.00 2012-06-30 19:01:47.000 182 12525.23 102.42 54911.47 88888.00 2012-06-30 19:01:47.125 182 12525.17 102.40 54911.45 88888.00 2012-06-30 19:01:47.250 182 12525.12 102.38 54911.45 88888.00 2012-06-30 19:01:47.375 182 12525.15 102.40 54911.45 88888.00 2012-06-30 19:01:47.500 182 12525.20 102.42 54911.47 88888.00 2012-06-30 19:01:47.625 182 12525.23 102.42 54911.47 88888.00 2012-06-30 19:01:47.750 182 12525.27 102.42 54911.47 88888.00 2012-06-30 19:01:47.875 182 12525.27 102.40 54911.47 88888.00 2012-06-30 19:01:48.000 182 12525.30 102.38 54911.50 88888.00 2012-06-30 19:01:48.125 182 12525.30 102.38 54911.50 88888.00 2012-06-30 19:01:48.250 182 12525.30 102.38 54911.47 88888.00 2012-06-30 19:01:48.375 182 12525.27 102.38 54911.47 88888.00 2012-06-30 19:01:48.500 182 12525.25 102.38 54911.47 88888.00 2012-06-30 19:01:48.625 182 12525.25 102.35 54911.47 88888.00 2012-06-30 19:01:48.750 182 12525.23 102.35 54911.47 88888.00 2012-06-30 19:01:48.875 182 12525.30 102.38 54911.45 88888.00 2012-06-30 19:01:49.000 182 12525.33 102.38 54911.43 88888.00 2012-06-30 19:01:49.125 182 12525.30 102.38 54911.47 88888.00 2012-06-30 19:01:49.250 182 12525.27 102.38 54911.50 88888.00 2012-06-30 19:01:49.375 182 12525.30 102.40 54911.47 88888.00 2012-06-30 19:01:49.500 182 12525.23 102.38 54911.50 88888.00 2012-06-30 19:01:49.625 182 12525.20 102.38 54911.53 88888.00 2012-06-30 19:01:49.750 182 12525.27 102.40 54911.50 88888.00 2012-06-30 19:01:49.875 182 12525.33 102.40 54911.53 88888.00 2012-06-30 19:01:50.000 182 12525.30 102.42 54911.50 88888.00 2012-06-30 19:01:50.125 182 12525.20 102.45 54911.55 88888.00 2012-06-30 19:01:50.250 182 12525.20 102.45 54911.55 88888.00 2012-06-30 19:01:50.375 182 12525.25 102.47 54911.55 88888.00 2012-06-30 19:01:50.500 182 12525.27 102.47 54911.53 88888.00 2012-06-30 19:01:50.625 182 12525.25 102.50 54911.57 88888.00 2012-06-30 19:01:50.750 182 12525.23 102.50 54911.57 88888.00 2012-06-30 19:01:50.875 182 12525.27 102.47 54911.57 88888.00 2012-06-30 19:01:51.000 182 12525.27 102.47 54911.57 88888.00 2012-06-30 19:01:51.125 182 12525.25 102.53 54911.60 88888.00 2012-06-30 19:01:51.250 182 12525.23 102.58 54911.57 88888.00 2012-06-30 19:01:51.375 182 12525.27 102.58 54911.55 88888.00 2012-06-30 19:01:51.500 182 12525.25 102.58 54911.55 88888.00 2012-06-30 19:01:51.625 182 12525.27 102.60 54911.57 88888.00 2012-06-30 19:01:51.750 182 12525.25 102.60 54911.57 88888.00 2012-06-30 19:01:51.875 182 12525.20 102.65 54911.57 88888.00 2012-06-30 19:01:52.000 182 12525.15 102.70 54911.55 88888.00 2012-06-30 19:01:52.125 182 12525.12 102.72 54911.57 88888.00 2012-06-30 19:01:52.250 182 12525.17 102.75 54911.60 88888.00 2012-06-30 19:01:52.375 182 12525.23 102.80 54911.60 88888.00 2012-06-30 19:01:52.500 182 12525.20 102.75 54911.57 88888.00 2012-06-30 19:01:52.625 182 12525.20 102.75 54911.60 88888.00 2012-06-30 19:01:52.750 182 12525.25 102.83 54911.60 88888.00 2012-06-30 19:01:52.875 182 12525.20 102.85 54911.57 88888.00 2012-06-30 19:01:53.000 182 12525.17 102.90 54911.57 88888.00 2012-06-30 19:01:53.125 182 12525.23 102.92 54911.60 88888.00 2012-06-30 19:01:53.250 182 12525.27 102.92 54911.60 88888.00 2012-06-30 19:01:53.375 182 12525.25 102.92 54911.60 88888.00 2012-06-30 19:01:53.500 182 12525.23 103.00 54911.60 88888.00 2012-06-30 19:01:53.625 182 12525.25 103.05 54911.60 88888.00 2012-06-30 19:01:53.750 182 12525.20 103.05 54911.62 88888.00 2012-06-30 19:01:53.875 182 12525.12 103.05 54911.60 88888.00 2012-06-30 19:01:54.000 182 12525.12 103.10 54911.60 88888.00 2012-06-30 19:01:54.125 182 12525.17 103.15 54911.62 88888.00 2012-06-30 19:01:54.250 182 12525.20 103.15 54911.60 88888.00 2012-06-30 19:01:54.375 182 12525.25 103.17 54911.60 88888.00 2012-06-30 19:01:54.500 182 12525.20 103.17 54911.60 88888.00 2012-06-30 19:01:54.625 182 12525.15 103.22 54911.60 88888.00 2012-06-30 19:01:54.750 182 12525.12 103.25 54911.60 88888.00 2012-06-30 19:01:54.875 182 12525.17 103.30 54911.62 88888.00 2012-06-30 19:01:55.000 182 12525.20 103.33 54911.57 88888.00 2012-06-30 19:01:55.125 182 12525.17 103.38 54911.62 88888.00 2012-06-30 19:01:55.250 182 12525.12 103.35 54911.62 88888.00 2012-06-30 19:01:55.375 182 12525.10 103.35 54911.62 88888.00 2012-06-30 19:01:55.500 182 12525.08 103.40 54911.62 88888.00 2012-06-30 19:01:55.625 182 12525.12 103.45 54911.62 88888.00 2012-06-30 19:01:55.750 182 12525.10 103.47 54911.62 88888.00 2012-06-30 19:01:55.875 182 12525.02 103.50 54911.65 88888.00 2012-06-30 19:01:56.000 182 12525.08 103.50 54911.65 88888.00 2012-06-30 19:01:56.125 182 12525.05 103.47 54911.68 88888.00 2012-06-30 19:01:56.250 182 12524.98 103.47 54911.68 88888.00 2012-06-30 19:01:56.375 182 12524.95 103.55 54911.68 88888.00 2012-06-30 19:01:56.500 182 12524.90 103.58 54911.65 88888.00 2012-06-30 19:01:56.625 182 12524.90 103.60 54911.68 88888.00 2012-06-30 19:01:56.750 182 12524.92 103.62 54911.70 88888.00 2012-06-30 19:01:56.875 182 12524.90 103.62 54911.68 88888.00 2012-06-30 19:01:57.000 182 12524.85 103.62 54911.70 88888.00 2012-06-30 19:01:57.125 182 12524.80 103.67 54911.68 88888.00 2012-06-30 19:01:57.250 182 12524.77 103.65 54911.68 88888.00 2012-06-30 19:01:57.375 182 12524.73 103.67 54911.68 88888.00 2012-06-30 19:01:57.500 182 12524.73 103.70 54911.68 88888.00 2012-06-30 19:01:57.625 182 12524.75 103.70 54911.68 88888.00 2012-06-30 19:01:57.750 182 12524.77 103.70 54911.68 88888.00 2012-06-30 19:01:57.875 182 12524.73 103.67 54911.68 88888.00 2012-06-30 19:01:58.000 182 12524.67 103.67 54911.68 88888.00 2012-06-30 19:01:58.125 182 12524.67 103.70 54911.72 88888.00 2012-06-30 19:01:58.250 182 12524.65 103.67 54911.70 88888.00 2012-06-30 19:01:58.375 182 12524.67 103.67 54911.70 88888.00 2012-06-30 19:01:58.500 182 12524.65 103.65 54911.70 88888.00 2012-06-30 19:01:58.625 182 12524.52 103.67 54911.70 88888.00 2012-06-30 19:01:58.750 182 12524.48 103.67 54911.72 88888.00 2012-06-30 19:01:58.875 182 12524.55 103.67 54911.72 88888.00 2012-06-30 19:01:59.000 182 12524.62 103.67 54911.72 88888.00 2012-06-30 19:01:59.125 182 12524.65 103.65 54911.72 88888.00 2012-06-30 19:01:59.250 182 12524.62 103.60 54911.72 88888.00 2012-06-30 19:01:59.375 182 12524.70 103.60 54911.72 88888.00 2012-06-30 19:01:59.500 182 12524.67 103.58 54911.72 88888.00 2012-06-30 19:01:59.625 182 12524.65 103.58 54911.70 88888.00 2012-06-30 19:01:59.750 182 12524.65 103.55 54911.72 88888.00 2012-06-30 19:01:59.875 182 12524.67 103.53 54911.70 88888.00 2012-06-30 19:02:00.000 182 12524.67 103.50 54911.70 88888.00 2012-06-30 19:02:00.125 182 12524.62 103.47 54911.70 88888.00 2012-06-30 19:02:00.250 182 12524.60 103.45 54911.70 88888.00 2012-06-30 19:02:00.375 182 12524.60 103.45 54911.70 88888.00 2012-06-30 19:02:00.500 182 12524.62 103.42 54911.70 88888.00 2012-06-30 19:02:00.625 182 12524.58 103.40 54911.72 88888.00 2012-06-30 19:02:00.750 182 12524.58 103.40 54911.72 88888.00 2012-06-30 19:02:00.875 182 12524.58 103.33 54911.72 88888.00 2012-06-30 19:02:01.000 182 12524.62 103.28 54911.70 88888.00 2012-06-30 19:02:01.125 182 12524.62 103.25 54911.72 88888.00 2012-06-30 19:02:01.250 182 12524.60 103.25 54911.72 88888.00 2012-06-30 19:02:01.375 182 12524.62 103.22 54911.75 88888.00 2012-06-30 19:02:01.500 182 12524.60 103.20 54911.75 88888.00 2012-06-30 19:02:01.625 182 12524.65 103.20 54911.75 88888.00 2012-06-30 19:02:01.750 182 12524.65 103.15 54911.72 88888.00 2012-06-30 19:02:01.875 182 12524.58 103.10 54911.70 88888.00 2012-06-30 19:02:02.000 182 12524.62 103.08 54911.70 88888.00 2012-06-30 19:02:02.125 182 12524.70 103.05 54911.70 88888.00 2012-06-30 19:02:02.250 182 12524.75 103.00 54911.72 88888.00 2012-06-30 19:02:02.375 182 12524.80 102.95 54911.70 88888.00 2012-06-30 19:02:02.500 182 12524.75 102.92 54911.68 88888.00 2012-06-30 19:02:02.625 182 12524.75 102.95 54911.70 88888.00 2012-06-30 19:02:02.750 182 12524.77 102.92 54911.70 88888.00 2012-06-30 19:02:02.875 182 12524.80 102.90 54911.70 88888.00 2012-06-30 19:02:03.000 182 12524.85 102.85 54911.70 88888.00 2012-06-30 19:02:03.125 182 12524.83 102.80 54911.72 88888.00 2012-06-30 19:02:03.250 182 12524.83 102.75 54911.70 88888.00 2012-06-30 19:02:03.375 182 12524.88 102.70 54911.70 88888.00 2012-06-30 19:02:03.500 182 12524.95 102.65 54911.72 88888.00 2012-06-30 19:02:03.625 182 12525.02 102.60 54911.70 88888.00 2012-06-30 19:02:03.750 182 12525.02 102.58 54911.70 88888.00 2012-06-30 19:02:03.875 182 12525.02 102.55 54911.70 88888.00 2012-06-30 19:02:04.000 182 12525.08 102.50 54911.70 88888.00 2012-06-30 19:02:04.125 182 12525.02 102.50 54911.72 88888.00 2012-06-30 19:02:04.250 182 12525.08 102.47 54911.72 88888.00 2012-06-30 19:02:04.375 182 12525.17 102.42 54911.68 88888.00 2012-06-30 19:02:04.500 182 12525.17 102.38 54911.68 88888.00 2012-06-30 19:02:04.625 182 12525.17 102.35 54911.70 88888.00 2012-06-30 19:02:04.750 182 12525.20 102.35 54911.72 88888.00 2012-06-30 19:02:04.875 182 12525.20 102.28 54911.72 88888.00 2012-06-30 19:02:05.000 182 12525.25 102.20 54911.70 88888.00 2012-06-30 19:02:05.125 182 12525.27 102.17 54911.70 88888.00 2012-06-30 19:02:05.250 182 12525.27 102.15 54911.70 88888.00 2012-06-30 19:02:05.375 182 12525.30 102.15 54911.72 88888.00 2012-06-30 19:02:05.500 182 12525.23 102.08 54911.70 88888.00 2012-06-30 19:02:05.625 182 12525.25 102.03 54911.70 88888.00 2012-06-30 19:02:05.750 182 12525.30 101.95 54911.70 88888.00 2012-06-30 19:02:05.875 182 12525.33 101.95 54911.70 88888.00 2012-06-30 19:02:06.000 182 12525.38 101.90 54911.70 88888.00 2012-06-30 19:02:06.125 182 12525.48 101.90 54911.68 88888.00 2012-06-30 19:02:06.250 182 12525.45 101.85 54911.70 88888.00 2012-06-30 19:02:06.375 182 12525.48 101.83 54911.70 88888.00 2012-06-30 19:02:06.500 182 12525.52 101.78 54911.72 88888.00 2012-06-30 19:02:06.625 182 12525.55 101.72 54911.72 88888.00 2012-06-30 19:02:06.750 182 12525.58 101.72 54911.72 88888.00 2012-06-30 19:02:06.875 182 12525.60 101.67 54911.72 88888.00 2012-06-30 19:02:07.000 182 12525.65 101.62 54911.72 88888.00 2012-06-30 19:02:07.125 182 12525.67 101.60 54911.72 88888.00 2012-06-30 19:02:07.250 182 12525.67 101.60 54911.75 88888.00 2012-06-30 19:02:07.375 182 12525.70 101.58 54911.75 88888.00 2012-06-30 19:02:07.500 182 12525.80 101.53 54911.75 88888.00 2012-06-30 19:02:07.625 182 12525.85 101.53 54911.75 88888.00 2012-06-30 19:02:07.750 182 12525.88 101.45 54911.72 88888.00 2012-06-30 19:02:07.875 182 12525.88 101.40 54911.72 88888.00 2012-06-30 19:02:08.000 182 12525.85 101.40 54911.75 88888.00 2012-06-30 19:02:08.125 182 12525.83 101.40 54911.72 88888.00 2012-06-30 19:02:08.250 182 12525.92 101.35 54911.72 88888.00 2012-06-30 19:02:08.375 182 12525.92 101.35 54911.75 88888.00 2012-06-30 19:02:08.500 182 12525.92 101.33 54911.72 88888.00 2012-06-30 19:02:08.625 182 12526.00 101.30 54911.75 88888.00 2012-06-30 19:02:08.750 182 12526.05 101.30 54911.75 88888.00 2012-06-30 19:02:08.875 182 12526.08 101.25 54911.75 88888.00 2012-06-30 19:02:09.000 182 12526.05 101.20 54911.72 88888.00 2012-06-30 19:02:09.125 182 12526.05 101.20 54911.72 88888.00 2012-06-30 19:02:09.250 182 12526.08 101.15 54911.72 88888.00 2012-06-30 19:02:09.375 182 12526.08 101.15 54911.75 88888.00 2012-06-30 19:02:09.500 182 12526.15 101.12 54911.75 88888.00 2012-06-30 19:02:09.625 182 12526.17 101.08 54911.78 88888.00 2012-06-30 19:02:09.750 182 12526.23 101.08 54911.72 88888.00 2012-06-30 19:02:09.875 182 12526.30 101.05 54911.75 88888.00 2012-06-30 19:02:10.000 182 12526.35 101.03 54911.75 88888.00 2012-06-30 19:02:10.125 182 12526.35 100.97 54911.78 88888.00 2012-06-30 19:02:10.250 182 12526.35 100.97 54911.80 88888.00 2012-06-30 19:02:10.375 182 12526.40 100.97 54911.80 88888.00 2012-06-30 19:02:10.500 182 12526.40 100.95 54911.82 88888.00 2012-06-30 19:02:10.625 182 12526.42 100.92 54911.80 88888.00 2012-06-30 19:02:10.750 182 12526.45 100.90 54911.82 88888.00 2012-06-30 19:02:10.875 182 12526.45 100.88 54911.85 88888.00 2012-06-30 19:02:11.000 182 12526.45 100.85 54911.85 88888.00 2012-06-30 19:02:11.125 182 12526.52 100.80 54911.85 88888.00 2012-06-30 19:02:11.250 182 12526.45 100.78 54911.82 88888.00 2012-06-30 19:02:11.375 182 12526.45 100.78 54911.85 88888.00 2012-06-30 19:02:11.500 182 12526.48 100.80 54911.88 88888.00 2012-06-30 19:02:11.625 182 12526.50 100.75 54911.88 88888.00 2012-06-30 19:02:11.750 182 12526.50 100.70 54911.90 88888.00 2012-06-30 19:02:11.875 182 12526.52 100.72 54911.90 88888.00 2012-06-30 19:02:12.000 182 12526.60 100.67 54911.90 88888.00 2012-06-30 19:02:12.125 182 12526.60 100.65 54911.90 88888.00 2012-06-30 19:02:12.250 182 12526.52 100.60 54911.90 88888.00 2012-06-30 19:02:12.375 182 12526.55 100.58 54911.90 88888.00 2012-06-30 19:02:12.500 182 12526.60 100.55 54911.90 88888.00 2012-06-30 19:02:12.625 182 12526.60 100.53 54911.88 88888.00 2012-06-30 19:02:12.750 182 12526.58 100.50 54911.90 88888.00 2012-06-30 19:02:12.875 182 12526.58 100.47 54911.90 88888.00 2012-06-30 19:02:13.000 182 12526.62 100.47 54911.93 88888.00 2012-06-30 19:02:13.125 182 12526.58 100.45 54911.95 88888.00 2012-06-30 19:02:13.250 182 12526.52 100.42 54911.97 88888.00 2012-06-30 19:02:13.375 182 12526.52 100.40 54911.97 88888.00 2012-06-30 19:02:13.500 182 12526.55 100.35 54911.97 88888.00 2012-06-30 19:02:13.625 182 12526.55 100.35 54911.97 88888.00 2012-06-30 19:02:13.750 182 12526.52 100.35 54911.97 88888.00 2012-06-30 19:02:13.875 182 12526.60 100.28 54912.00 88888.00 2012-06-30 19:02:14.000 182 12526.60 100.25 54912.00 88888.00 2012-06-30 19:02:14.125 182 12526.58 100.30 54912.03 88888.00 2012-06-30 19:02:14.250 182 12526.52 100.25 54912.03 88888.00 2012-06-30 19:02:14.375 182 12526.58 100.22 54912.03 88888.00 2012-06-30 19:02:14.500 182 12526.55 100.17 54912.03 88888.00 2012-06-30 19:02:14.625 182 12526.50 100.17 54912.03 88888.00 2012-06-30 19:02:14.750 182 12526.42 100.17 54912.03 88888.00 2012-06-30 19:02:14.875 182 12526.40 100.15 54912.05 88888.00 2012-06-30 19:02:15.000 182 12526.40 100.08 54912.03 88888.00 2012-06-30 19:02:15.125 182 12526.45 100.05 54912.07 88888.00 2012-06-30 19:02:15.250 182 12526.45 100.00 54912.10 88888.00 2012-06-30 19:02:15.375 182 12526.48 100.00 54912.07 88888.00 2012-06-30 19:02:15.500 182 12526.45 100.03 54912.07 88888.00 2012-06-30 19:02:15.625 182 12526.42 100.03 54912.10 88888.00 2012-06-30 19:02:15.750 182 12526.38 100.00 54912.10 88888.00 2012-06-30 19:02:15.875 182 12526.35 99.95 54912.10 88888.00 2012-06-30 19:02:16.000 182 12526.35 99.95 54912.10 88888.00 2012-06-30 19:02:16.125 182 12526.40 99.92 54912.10 88888.00 2012-06-30 19:02:16.250 182 12526.40 99.90 54912.12 88888.00 2012-06-30 19:02:16.375 182 12526.33 99.90 54912.10 88888.00 2012-06-30 19:02:16.500 182 12526.30 99.92 54912.12 88888.00 2012-06-30 19:02:16.625 182 12526.33 99.92 54912.12 88888.00 2012-06-30 19:02:16.750 182 12526.33 99.90 54912.12 88888.00 2012-06-30 19:02:16.875 182 12526.33 99.88 54912.12 88888.00 2012-06-30 19:02:17.000 182 12526.27 99.88 54912.15 88888.00 2012-06-30 19:02:17.125 182 12526.27 99.85 54912.15 88888.00 2012-06-30 19:02:17.250 182 12526.30 99.75 54912.12 88888.00 2012-06-30 19:02:17.375 182 12526.33 99.72 54912.12 88888.00 2012-06-30 19:02:17.500 182 12526.30 99.72 54912.12 88888.00 2012-06-30 19:02:17.625 182 12526.27 99.75 54912.18 88888.00 2012-06-30 19:02:17.750 182 12526.30 99.75 54912.18 88888.00 2012-06-30 19:02:17.875 182 12526.27 99.72 54912.18 88888.00 2012-06-30 19:02:18.000 182 12526.30 99.72 54912.18 88888.00 2012-06-30 19:02:18.125 182 12526.35 99.72 54912.20 88888.00 2012-06-30 19:02:18.250 182 12526.30 99.70 54912.20 88888.00 2012-06-30 19:02:18.375 182 12526.33 99.70 54912.20 88888.00 2012-06-30 19:02:18.500 182 12526.40 99.67 54912.22 88888.00 2012-06-30 19:02:18.625 182 12526.45 99.70 54912.20 88888.00 2012-06-30 19:02:18.750 182 12526.40 99.67 54912.20 88888.00 2012-06-30 19:02:18.875 182 12526.40 99.62 54912.20 88888.00 2012-06-30 19:02:19.000 182 12526.48 99.62 54912.20 88888.00 2012-06-30 19:02:19.125 182 12526.55 99.62 54912.18 88888.00 2012-06-30 19:02:19.250 182 12526.48 99.65 54912.20 88888.00 2012-06-30 19:02:19.375 182 12526.48 99.65 54912.20 88888.00 2012-06-30 19:02:19.500 182 12526.50 99.60 54912.20 88888.00 2012-06-30 19:02:19.625 182 12526.55 99.58 54912.22 88888.00 2012-06-30 19:02:19.750 182 12526.55 99.53 54912.20 88888.00 2012-06-30 19:02:19.875 182 12526.55 99.53 54912.20 88888.00 2012-06-30 19:02:20.000 182 12526.60 99.50 54912.20 88888.00 2012-06-30 19:02:20.125 182 12526.67 99.47 54912.20 88888.00 2012-06-30 19:02:20.250 182 12526.67 99.45 54912.18 88888.00 2012-06-30 19:02:20.375 182 12526.70 99.42 54912.15 88888.00 2012-06-30 19:02:20.500 182 12526.70 99.40 54912.15 88888.00 2012-06-30 19:02:20.625 182 12526.77 99.38 54912.15 88888.00 2012-06-30 19:02:20.750 182 12526.80 99.35 54912.18 88888.00 2012-06-30 19:02:20.875 182 12526.77 99.38 54912.18 88888.00 2012-06-30 19:02:21.000 182 12526.80 99.35 54912.18 88888.00 2012-06-30 19:02:21.125 182 12526.80 99.30 54912.15 88888.00 2012-06-30 19:02:21.250 182 12526.77 99.25 54912.15 88888.00 2012-06-30 19:02:21.375 182 12526.83 99.25 54912.15 88888.00 2012-06-30 19:02:21.500 182 12526.85 99.25 54912.15 88888.00 2012-06-30 19:02:21.625 182 12526.92 99.28 54912.15 88888.00 2012-06-30 19:02:21.750 182 12526.90 99.25 54912.15 88888.00 2012-06-30 19:02:21.875 182 12526.90 99.22 54912.10 88888.00 2012-06-30 19:02:22.000 182 12526.90 99.25 54912.12 88888.00 2012-06-30 19:02:22.125 182 12526.88 99.22 54912.20 88888.00 2012-06-30 19:02:22.250 182 12526.88 99.20 54912.20 88888.00 2012-06-30 19:02:22.375 182 12526.95 99.17 54912.15 88888.00 2012-06-30 19:02:22.500 182 12526.98 99.17 54912.15 88888.00 2012-06-30 19:02:22.625 182 12527.05 99.17 54912.18 88888.00 2012-06-30 19:02:22.750 182 12527.08 99.15 54912.18 88888.00 2012-06-30 19:02:22.875 182 12527.10 99.12 54912.18 88888.00 2012-06-30 19:02:23.000 182 12527.15 99.12 54912.15 88888.00 2012-06-30 19:02:23.125 182 12527.12 99.10 54912.15 88888.00 2012-06-30 19:02:23.250 182 12527.12 99.08 54912.15 88888.00 2012-06-30 19:02:23.375 182 12527.15 99.08 54912.15 88888.00 2012-06-30 19:02:23.500 182 12527.15 99.08 54912.18 88888.00 2012-06-30 19:02:23.625 182 12527.17 99.03 54912.20 88888.00 2012-06-30 19:02:23.750 182 12527.17 99.03 54912.18 88888.00 2012-06-30 19:02:23.875 182 12527.17 99.03 54912.15 88888.00 2012-06-30 19:02:24.000 182 12527.17 99.03 54912.18 88888.00 2012-06-30 19:02:24.125 182 12527.15 99.05 54912.20 88888.00 2012-06-30 19:02:24.250 182 12527.12 99.00 54912.18 88888.00 2012-06-30 19:02:24.375 182 12527.15 98.95 54912.15 88888.00 2012-06-30 19:02:24.500 182 12527.17 98.95 54912.15 88888.00 2012-06-30 19:02:24.625 182 12527.20 98.92 54912.15 88888.00 2012-06-30 19:02:24.750 182 12527.23 98.95 54912.15 88888.00 2012-06-30 19:02:24.875 182 12527.25 99.00 54912.15 88888.00 2012-06-30 19:02:25.000 182 12527.25 98.95 54912.18 88888.00 2012-06-30 19:02:25.125 182 12527.25 98.92 54912.20 88888.00 2012-06-30 19:02:25.250 182 12527.23 98.90 54912.18 88888.00 2012-06-30 19:02:25.375 182 12527.23 98.90 54912.15 88888.00 2012-06-30 19:02:25.500 182 12527.27 98.88 54912.18 88888.00 2012-06-30 19:02:25.625 182 12527.30 98.92 54912.18 88888.00 2012-06-30 19:02:25.750 182 12527.27 98.95 54912.18 88888.00 2012-06-30 19:02:25.875 182 12527.20 98.90 54912.15 88888.00 2012-06-30 19:02:26.000 182 12527.15 98.88 54912.18 88888.00 2012-06-30 19:02:26.125 182 12527.23 98.88 54912.20 88888.00 2012-06-30 19:02:26.250 182 12527.30 98.88 54912.18 88888.00 2012-06-30 19:02:26.375 182 12527.35 98.88 54912.18 88888.00 2012-06-30 19:02:26.500 182 12527.35 98.88 54912.22 88888.00 2012-06-30 19:02:26.625 182 12527.35 98.88 54912.20 88888.00 2012-06-30 19:02:26.750 182 12527.33 98.85 54912.20 88888.00 2012-06-30 19:02:26.875 182 12527.33 98.85 54912.20 88888.00 2012-06-30 19:02:27.000 182 12527.33 98.85 54912.18 88888.00 2012-06-30 19:02:27.125 182 12527.33 98.83 54912.18 88888.00 2012-06-30 19:02:27.250 182 12527.35 98.80 54912.18 88888.00 2012-06-30 19:02:27.375 182 12527.38 98.83 54912.22 88888.00 2012-06-30 19:02:27.500 182 12527.33 98.83 54912.20 88888.00 2012-06-30 19:02:27.625 182 12527.30 98.80 54912.20 88888.00 2012-06-30 19:02:27.750 182 12527.27 98.80 54912.20 88888.00 2012-06-30 19:02:27.875 182 12527.35 98.80 54912.22 88888.00 2012-06-30 19:02:28.000 182 12527.35 98.80 54912.20 88888.00 2012-06-30 19:02:28.125 182 12527.30 98.78 54912.22 88888.00 2012-06-30 19:02:28.250 182 12527.33 98.80 54912.22 88888.00 2012-06-30 19:02:28.375 182 12527.45 98.80 54912.25 88888.00 2012-06-30 19:02:28.500 182 12527.50 98.80 54912.22 88888.00 2012-06-30 19:02:28.625 182 12527.42 98.78 54912.22 88888.00 2012-06-30 19:02:28.750 182 12527.42 98.75 54912.22 88888.00 2012-06-30 19:02:28.875 182 12527.50 98.72 54912.22 88888.00 2012-06-30 19:02:29.000 182 12527.52 98.72 54912.20 88888.00 2012-06-30 19:02:29.125 182 12527.45 98.72 54912.22 88888.00 2012-06-30 19:02:29.250 182 12527.40 98.70 54912.22 88888.00 2012-06-30 19:02:29.375 182 12527.50 98.75 54912.28 88888.00 2012-06-30 19:02:29.500 182 12527.52 98.75 54912.25 88888.00 2012-06-30 19:02:29.625 182 12527.50 98.67 54912.25 88888.00 2012-06-30 19:02:29.750 182 12527.50 98.70 54912.25 88888.00 2012-06-30 19:02:29.875 182 12527.50 98.72 54912.22 88888.00 2012-06-30 19:02:30.000 182 12527.58 98.72 54912.25 88888.00 2012-06-30 19:02:30.125 182 12527.55 98.72 54912.25 88888.00 2012-06-30 19:02:30.250 182 12527.52 98.67 54912.25 88888.00 2012-06-30 19:02:30.375 182 12527.50 98.67 54912.25 88888.00 2012-06-30 19:02:30.500 182 12527.45 98.65 54912.25 88888.00 2012-06-30 19:02:30.625 182 12527.52 98.67 54912.28 88888.00 2012-06-30 19:02:30.750 182 12527.58 98.65 54912.28 88888.00 2012-06-30 19:02:30.875 182 12527.58 98.58 54912.22 88888.00 2012-06-30 19:02:31.000 182 12527.60 98.58 54912.22 88888.00 2012-06-30 19:02:31.125 182 12527.62 98.60 54912.25 88888.00 2012-06-30 19:02:31.250 182 12527.65 98.58 54912.22 88888.00 2012-06-30 19:02:31.375 182 12527.60 98.55 54912.22 88888.00 2012-06-30 19:02:31.500 182 12527.62 98.55 54912.22 88888.00 2012-06-30 19:02:31.625 182 12527.65 98.60 54912.28 88888.00 2012-06-30 19:02:31.750 182 12527.67 98.58 54912.28 88888.00 2012-06-30 19:02:31.875 182 12527.75 98.53 54912.25 88888.00 2012-06-30 19:02:32.000 182 12527.77 98.53 54912.22 88888.00 2012-06-30 19:02:32.125 182 12527.77 98.53 54912.22 88888.00 2012-06-30 19:02:32.250 182 12527.75 98.47 54912.25 88888.00 2012-06-30 19:02:32.375 182 12527.83 98.47 54912.28 88888.00 2012-06-30 19:02:32.500 182 12527.80 98.42 54912.30 88888.00 2012-06-30 19:02:32.625 182 12527.83 98.45 54912.28 88888.00 2012-06-30 19:02:32.750 182 12527.85 98.45 54912.25 88888.00 2012-06-30 19:02:32.875 182 12527.88 98.42 54912.25 88888.00 2012-06-30 19:02:33.000 182 12527.95 98.38 54912.25 88888.00 2012-06-30 19:02:33.125 182 12527.98 98.38 54912.28 88888.00 2012-06-30 19:02:33.250 182 12527.92 98.38 54912.28 88888.00 2012-06-30 19:02:33.375 182 12527.95 98.40 54912.28 88888.00 2012-06-30 19:02:33.500 182 12527.98 98.35 54912.28 88888.00 2012-06-30 19:02:33.625 182 12528.00 98.35 54912.25 88888.00 2012-06-30 19:02:33.750 182 12528.02 98.35 54912.25 88888.00 2012-06-30 19:02:33.875 182 12528.02 98.38 54912.28 88888.00 2012-06-30 19:02:34.000 182 12528.08 98.35 54912.25 88888.00 2012-06-30 19:02:34.125 182 12528.08 98.30 54912.25 88888.00 2012-06-30 19:02:34.250 182 12528.10 98.28 54912.25 88888.00 2012-06-30 19:02:34.375 182 12528.15 98.28 54912.25 88888.00 2012-06-30 19:02:34.500 182 12528.23 98.28 54912.22 88888.00 2012-06-30 19:02:34.625 182 12528.27 98.28 54912.22 88888.00 2012-06-30 19:02:34.750 182 12528.23 98.25 54912.25 88888.00 2012-06-30 19:02:34.875 182 12528.17 98.25 54912.22 88888.00 2012-06-30 19:02:35.000 182 12528.20 98.20 54912.25 88888.00 2012-06-30 19:02:35.125 182 12528.20 98.15 54912.22 88888.00 2012-06-30 19:02:35.250 182 12528.17 98.15 54912.20 88888.00 2012-06-30 19:02:35.375 182 12528.23 98.20 54912.20 88888.00 2012-06-30 19:02:35.500 182 12528.23 98.17 54912.18 88888.00 2012-06-30 19:02:35.625 182 12528.23 98.12 54912.20 88888.00 2012-06-30 19:02:35.750 182 12528.33 98.12 54912.20 88888.00 2012-06-30 19:02:35.875 182 12528.38 98.08 54912.18 88888.00 2012-06-30 19:02:36.000 182 12528.45 98.08 54912.18 88888.00 2012-06-30 19:02:36.125 182 12528.50 98.05 54912.18 88888.00 2012-06-30 19:02:36.250 182 12528.58 98.03 54912.18 88888.00 2012-06-30 19:02:36.375 182 12528.60 98.03 54912.20 88888.00 2012-06-30 19:02:36.500 182 12528.62 98.00 54912.15 88888.00 2012-06-30 19:02:36.625 182 12528.70 98.00 54912.12 88888.00 2012-06-30 19:02:36.750 182 12528.73 97.97 54912.12 88888.00 2012-06-30 19:02:36.875 182 12528.75 97.92 54912.10 88888.00 2012-06-30 19:02:37.000 182 12528.77 97.88 54912.10 88888.00 2012-06-30 19:02:37.125 182 12528.77 97.85 54912.12 88888.00 2012-06-30 19:02:37.250 182 12528.83 97.83 54912.12 88888.00 2012-06-30 19:02:37.375 182 12528.88 97.83 54912.10 88888.00 2012-06-30 19:02:37.500 182 12528.90 97.85 54912.10 88888.00 2012-06-30 19:02:37.625 182 12528.95 97.85 54912.07 88888.00 2012-06-30 19:02:37.750 182 12529.00 97.83 54912.07 88888.00 2012-06-30 19:02:37.875 182 12529.00 97.80 54912.07 88888.00 2012-06-30 19:02:38.000 182 12529.02 97.72 54912.03 88888.00 2012-06-30 19:02:38.125 182 12529.10 97.70 54912.05 88888.00 2012-06-30 19:02:38.250 182 12529.10 97.67 54912.05 88888.00 2012-06-30 19:02:38.375 182 12529.17 97.67 54912.05 88888.00 2012-06-30 19:02:38.500 182 12529.23 97.65 54912.07 88888.00 2012-06-30 19:02:38.625 182 12529.27 97.65 54912.07 88888.00 2012-06-30 19:02:38.750 182 12529.25 97.62 54912.07 88888.00 2012-06-30 19:02:38.875 182 12529.30 97.60 54912.05 88888.00 2012-06-30 19:02:39.000 182 12529.33 97.58 54912.03 88888.00 2012-06-30 19:02:39.125 182 12529.38 97.58 54912.05 88888.00 2012-06-30 19:02:39.250 182 12529.50 97.58 54912.03 88888.00 2012-06-30 19:02:39.375 182 12529.62 97.58 54912.03 88888.00 2012-06-30 19:02:39.500 182 12529.65 97.55 54912.00 88888.00 2012-06-30 19:02:39.625 182 12529.62 97.58 54912.00 88888.00 2012-06-30 19:02:39.750 182 12529.60 97.55 54912.00 88888.00 2012-06-30 19:02:39.875 182 12529.62 97.50 54911.95 88888.00 2012-06-30 19:02:40.000 182 12529.70 97.53 54911.95 88888.00 2012-06-30 19:02:40.125 182 12529.80 97.53 54911.97 88888.00 2012-06-30 19:02:40.250 182 12529.80 97.47 54911.95 88888.00 2012-06-30 19:02:40.375 182 12529.88 97.50 54911.95 88888.00 2012-06-30 19:02:40.500 182 12529.90 97.47 54911.90 88888.00 2012-06-30 19:02:40.625 182 12529.95 97.50 54911.88 88888.00 2012-06-30 19:02:40.750 182 12530.05 97.53 54911.90 88888.00 2012-06-30 19:02:40.875 182 12530.15 97.53 54911.93 88888.00 2012-06-30 19:02:41.000 182 12530.15 97.47 54911.90 88888.00 2012-06-30 19:02:41.125 182 12530.08 97.45 54911.93 88888.00 2012-06-30 19:02:41.250 182 12530.12 97.42 54911.90 88888.00 2012-06-30 19:02:41.375 182 12530.25 97.47 54911.90 88888.00 2012-06-30 19:02:41.500 182 12530.27 97.47 54911.88 88888.00 2012-06-30 19:02:41.625 182 12530.30 97.47 54911.88 88888.00 2012-06-30 19:02:41.750 182 12530.27 97.47 54911.85 88888.00 2012-06-30 19:02:41.875 182 12530.30 97.45 54911.85 88888.00 2012-06-30 19:02:42.000 182 12530.42 97.45 54911.80 88888.00 2012-06-30 19:02:42.125 182 12530.58 97.45 54911.80 88888.00 2012-06-30 19:02:42.250 182 12530.67 97.47 54911.80 88888.00 2012-06-30 19:02:42.375 182 12530.70 97.47 54911.78 88888.00 2012-06-30 19:02:42.500 182 12530.77 97.47 54911.78 88888.00 2012-06-30 19:02:42.625 182 12530.80 97.50 54911.78 88888.00 2012-06-30 19:02:42.750 182 12530.88 97.53 54911.78 88888.00 2012-06-30 19:02:42.875 182 12530.92 97.50 54911.75 88888.00 2012-06-30 19:02:43.000 182 12531.00 97.50 54911.70 88888.00 2012-06-30 19:02:43.125 182 12531.02 97.47 54911.72 88888.00 2012-06-30 19:02:43.250 182 12531.05 97.50 54911.72 88888.00 2012-06-30 19:02:43.375 182 12531.20 97.53 54911.72 88888.00 2012-06-30 19:02:43.500 182 12531.20 97.55 54911.72 88888.00 2012-06-30 19:02:43.625 182 12531.12 97.55 54911.72 88888.00 2012-06-30 19:02:43.750 182 12531.12 97.55 54911.70 88888.00 2012-06-30 19:02:43.875 182 12531.10 97.58 54911.65 88888.00 2012-06-30 19:02:44.000 182 12531.17 97.62 54911.65 88888.00 2012-06-30 19:02:44.125 182 12531.17 97.60 54911.65 88888.00 2012-06-30 19:02:44.250 182 12531.23 97.58 54911.65 88888.00 2012-06-30 19:02:44.375 182 12531.38 97.58 54911.65 88888.00 2012-06-30 19:02:44.500 182 12531.40 97.62 54911.62 88888.00 2012-06-30 19:02:44.625 182 12531.38 97.65 54911.62 88888.00 2012-06-30 19:02:44.750 182 12531.42 97.65 54911.62 88888.00 2012-06-30 19:02:44.875 182 12531.52 97.67 54911.60 88888.00 2012-06-30 19:02:45.000 182 12531.60 97.67 54911.57 88888.00 2012-06-30 19:02:45.125 182 12531.65 97.72 54911.60 88888.00 2012-06-30 19:02:45.250 182 12531.62 97.72 54911.62 88888.00 2012-06-30 19:02:45.375 182 12531.75 97.75 54911.60 88888.00 2012-06-30 19:02:45.500 182 12531.83 97.75 54911.60 88888.00 2012-06-30 19:02:45.625 182 12531.85 97.78 54911.57 88888.00 2012-06-30 19:02:45.750 182 12531.98 97.80 54911.60 88888.00 2012-06-30 19:02:45.875 182 12532.10 97.83 54911.60 88888.00 2012-06-30 19:02:46.000 182 12532.12 97.83 54911.55 88888.00 2012-06-30 19:02:46.125 182 12532.17 97.80 54911.55 88888.00 2012-06-30 19:02:46.250 182 12532.20 97.83 54911.55 88888.00 2012-06-30 19:02:46.375 182 12532.27 97.85 54911.57 88888.00 2012-06-30 19:02:46.500 182 12532.30 97.85 54911.57 88888.00 2012-06-30 19:02:46.625 182 12532.30 97.85 54911.57 88888.00 2012-06-30 19:02:46.750 182 12532.25 97.88 54911.57 88888.00 2012-06-30 19:02:46.875 182 12532.30 97.90 54911.55 88888.00 2012-06-30 19:02:47.000 182 12532.40 97.88 54911.53 88888.00 2012-06-30 19:02:47.125 182 12532.35 97.90 54911.55 88888.00 2012-06-30 19:02:47.250 182 12532.33 97.92 54911.55 88888.00 2012-06-30 19:02:47.375 182 12532.38 97.95 54911.50 88888.00 2012-06-30 19:02:47.500 182 12532.40 97.97 54911.50 88888.00 2012-06-30 19:02:47.625 182 12532.48 97.97 54911.50 88888.00 2012-06-30 19:02:47.750 182 12532.55 98.00 54911.53 88888.00 2012-06-30 19:02:47.875 182 12532.58 98.03 54911.50 88888.00 2012-06-30 19:02:48.000 182 12532.60 98.03 54911.50 88888.00 2012-06-30 19:02:48.125 182 12532.60 98.00 54911.50 88888.00 2012-06-30 19:02:48.250 182 12532.67 97.95 54911.47 88888.00 2012-06-30 19:02:48.375 182 12532.75 97.97 54911.47 88888.00 2012-06-30 19:02:48.500 182 12532.80 98.03 54911.47 88888.00 2012-06-30 19:02:48.625 182 12532.80 98.08 54911.47 88888.00 2012-06-30 19:02:48.750 182 12532.85 98.08 54911.47 88888.00 2012-06-30 19:02:48.875 182 12532.90 98.08 54911.47 88888.00 2012-06-30 19:02:49.000 182 12532.92 98.08 54911.45 88888.00 2012-06-30 19:02:49.125 182 12532.98 98.08 54911.50 88888.00 2012-06-30 19:02:49.250 182 12533.00 98.03 54911.50 88888.00 2012-06-30 19:02:49.375 182 12533.02 98.05 54911.47 88888.00 2012-06-30 19:02:49.500 182 12532.98 98.08 54911.47 88888.00 2012-06-30 19:02:49.625 182 12532.95 98.10 54911.50 88888.00 2012-06-30 19:02:49.750 182 12533.05 98.12 54911.50 88888.00 2012-06-30 19:02:49.875 182 12533.17 98.15 54911.50 88888.00 2012-06-30 19:02:50.000 182 12533.23 98.12 54911.45 88888.00 2012-06-30 19:02:50.125 182 12533.15 98.15 54911.43 88888.00 2012-06-30 19:02:50.250 182 12533.17 98.12 54911.47 88888.00 2012-06-30 19:02:50.375 182 12533.25 98.20 54911.47 88888.00 2012-06-30 19:02:50.500 182 12533.27 98.17 54911.45 88888.00 2012-06-30 19:02:50.625 182 12533.33 98.15 54911.45 88888.00 2012-06-30 19:02:50.750 182 12533.30 98.17 54911.45 88888.00 2012-06-30 19:02:50.875 182 12533.33 98.20 54911.45 88888.00 2012-06-30 19:02:51.000 182 12533.42 98.20 54911.45 88888.00 2012-06-30 19:02:51.125 182 12533.45 98.17 54911.40 88888.00 2012-06-30 19:02:51.250 182 12533.40 98.15 54911.40 88888.00 2012-06-30 19:02:51.375 182 12533.45 98.17 54911.38 88888.00 2012-06-30 19:02:51.500 182 12533.48 98.22 54911.40 88888.00 2012-06-30 19:02:51.625 182 12533.55 98.22 54911.43 88888.00 2012-06-30 19:02:51.750 182 12533.52 98.20 54911.43 88888.00 2012-06-30 19:02:51.875 182 12533.60 98.20 54911.40 88888.00 2012-06-30 19:02:52.000 182 12533.67 98.20 54911.43 88888.00 2012-06-30 19:02:52.125 182 12533.70 98.20 54911.43 88888.00 2012-06-30 19:02:52.250 182 12533.70 98.20 54911.40 88888.00 2012-06-30 19:02:52.375 182 12533.73 98.17 54911.40 88888.00 2012-06-30 19:02:52.500 182 12533.75 98.20 54911.38 88888.00 2012-06-30 19:02:52.625 182 12533.80 98.22 54911.40 88888.00 2012-06-30 19:02:52.750 182 12533.92 98.22 54911.40 88888.00 2012-06-30 19:02:52.875 182 12533.92 98.17 54911.38 88888.00 2012-06-30 19:02:53.000 182 12533.95 98.20 54911.38 88888.00 2012-06-30 19:02:53.125 182 12534.00 98.22 54911.35 88888.00 2012-06-30 19:02:53.250 182 12534.08 98.20 54911.35 88888.00 2012-06-30 19:02:53.375 182 12534.12 98.20 54911.32 88888.00 2012-06-30 19:02:53.500 182 12534.08 98.22 54911.30 88888.00 2012-06-30 19:02:53.625 182 12534.00 98.22 54911.32 88888.00 2012-06-30 19:02:53.750 182 12534.08 98.25 54911.32 88888.00 2012-06-30 19:02:53.875 182 12534.15 98.25 54911.35 88888.00 2012-06-30 19:02:54.000 182 12534.20 98.28 54911.35 88888.00 2012-06-30 19:02:54.125 182 12534.25 98.30 54911.35 88888.00 2012-06-30 19:02:54.250 182 12534.27 98.30 54911.35 88888.00 2012-06-30 19:02:54.375 182 12534.33 98.30 54911.32 88888.00 2012-06-30 19:02:54.500 182 12534.35 98.25 54911.32 88888.00 2012-06-30 19:02:54.625 182 12534.42 98.22 54911.30 88888.00 2012-06-30 19:02:54.750 182 12534.42 98.25 54911.30 88888.00 2012-06-30 19:02:54.875 182 12534.45 98.25 54911.30 88888.00 2012-06-30 19:02:55.000 182 12534.48 98.25 54911.28 88888.00 2012-06-30 19:02:55.125 182 12534.48 98.28 54911.28 88888.00 2012-06-30 19:02:55.250 182 12534.52 98.30 54911.30 88888.00 2012-06-30 19:02:55.375 182 12534.65 98.33 54911.28 88888.00 2012-06-30 19:02:55.500 182 12534.73 98.30 54911.28 88888.00 2012-06-30 19:02:55.625 182 12534.73 98.30 54911.25 88888.00 2012-06-30 19:02:55.750 182 12534.73 98.33 54911.25 88888.00 2012-06-30 19:02:55.875 182 12534.77 98.35 54911.25 88888.00 2012-06-30 19:02:56.000 182 12534.80 98.35 54911.22 88888.00 2012-06-30 19:02:56.125 182 12534.83 98.38 54911.25 88888.00 2012-06-30 19:02:56.250 182 12534.80 98.38 54911.25 88888.00 2012-06-30 19:02:56.375 182 12534.88 98.40 54911.25 88888.00 2012-06-30 19:02:56.500 182 12534.92 98.40 54911.25 88888.00 2012-06-30 19:02:56.625 182 12535.00 98.40 54911.22 88888.00 2012-06-30 19:02:56.750 182 12535.02 98.38 54911.22 88888.00 2012-06-30 19:02:56.875 182 12535.10 98.38 54911.20 88888.00 2012-06-30 19:02:57.000 182 12535.15 98.40 54911.18 88888.00 2012-06-30 19:02:57.125 182 12535.20 98.40 54911.18 88888.00 2012-06-30 19:02:57.250 182 12535.25 98.42 54911.20 88888.00 2012-06-30 19:02:57.375 182 12535.25 98.45 54911.18 88888.00 2012-06-30 19:02:57.500 182 12535.27 98.47 54911.15 88888.00 2012-06-30 19:02:57.625 182 12535.33 98.50 54911.18 88888.00 2012-06-30 19:02:57.750 182 12535.40 98.50 54911.15 88888.00 2012-06-30 19:02:57.875 182 12535.48 98.53 54911.18 88888.00 2012-06-30 19:02:58.000 182 12535.50 98.53 54911.15 88888.00 2012-06-30 19:02:58.125 182 12535.50 98.55 54911.18 88888.00 2012-06-30 19:02:58.250 182 12535.50 98.55 54911.18 88888.00 2012-06-30 19:02:58.375 182 12535.62 98.60 54911.18 88888.00 2012-06-30 19:02:58.500 182 12535.73 98.62 54911.15 88888.00 2012-06-30 19:02:58.625 182 12535.73 98.60 54911.12 88888.00 2012-06-30 19:02:58.750 182 12535.70 98.65 54911.15 88888.00 2012-06-30 19:02:58.875 182 12535.77 98.70 54911.15 88888.00 2012-06-30 19:02:59.000 182 12535.83 98.70 54911.15 88888.00 2012-06-30 19:02:59.125 182 12535.80 98.70 54911.18 88888.00 2012-06-30 19:02:59.250 182 12535.77 98.70 54911.15 88888.00 2012-06-30 19:02:59.375 182 12535.88 98.70 54911.12 88888.00 2012-06-30 19:02:59.500 182 12535.90 98.70 54911.12 88888.00 2012-06-30 19:02:59.625 182 12535.98 98.70 54911.12 88888.00 2012-06-30 19:02:59.750 182 12536.02 98.75 54911.12 88888.00 2012-06-30 19:02:59.875 182 12536.10 98.78 54911.12 88888.00 2012-06-30 19:03:00.000 182 12536.15 98.80 54911.10 88888.00 2012-06-30 19:03:00.125 182 12536.15 98.78 54911.10 88888.00 2012-06-30 19:03:00.250 182 12536.12 98.78 54911.10 88888.00 2012-06-30 19:03:00.375 182 12536.20 98.80 54911.12 88888.00 2012-06-30 19:03:00.500 182 12536.20 98.80 54911.12 88888.00 2012-06-30 19:03:00.625 182 12536.23 98.83 54911.10 88888.00 2012-06-30 19:03:00.750 182 12536.27 98.88 54911.10 88888.00 2012-06-30 19:03:00.875 182 12536.33 98.88 54911.12 88888.00 2012-06-30 19:03:01.000 182 12536.27 98.85 54911.12 88888.00 2012-06-30 19:03:01.125 182 12536.27 98.85 54911.12 88888.00 2012-06-30 19:03:01.250 182 12536.33 98.88 54911.12 88888.00 2012-06-30 19:03:01.375 182 12536.33 98.92 54911.12 88888.00 2012-06-30 19:03:01.500 182 12536.25 98.95 54911.12 88888.00 2012-06-30 19:03:01.625 182 12536.33 98.95 54911.10 88888.00 2012-06-30 19:03:01.750 182 12536.42 98.97 54911.12 88888.00 2012-06-30 19:03:01.875 182 12536.50 98.97 54911.15 88888.00 2012-06-30 19:03:02.000 182 12536.50 98.97 54911.12 88888.00 2012-06-30 19:03:02.125 182 12536.52 98.97 54911.10 88888.00 2012-06-30 19:03:02.250 182 12536.45 99.00 54911.12 88888.00 2012-06-30 19:03:02.375 182 12536.45 99.03 54911.12 88888.00 2012-06-30 19:03:02.500 182 12536.50 99.05 54911.10 88888.00 2012-06-30 19:03:02.625 182 12536.48 99.03 54911.12 88888.00 2012-06-30 19:03:02.750 182 12536.48 99.00 54911.10 88888.00 2012-06-30 19:03:02.875 182 12536.48 99.00 54911.10 88888.00 2012-06-30 19:03:03.000 182 12536.50 99.03 54911.10 88888.00 2012-06-30 19:03:03.125 182 12536.55 99.03 54911.12 88888.00 2012-06-30 19:03:03.250 182 12536.58 99.00 54911.12 88888.00 2012-06-30 19:03:03.375 182 12536.55 99.03 54911.10 88888.00 2012-06-30 19:03:03.500 182 12536.58 99.03 54911.12 88888.00 2012-06-30 19:03:03.625 182 12536.58 99.03 54911.12 88888.00 2012-06-30 19:03:03.750 182 12536.62 99.03 54911.12 88888.00 2012-06-30 19:03:03.875 182 12536.62 99.08 54911.12 88888.00 2012-06-30 19:03:04.000 182 12536.62 99.05 54911.12 88888.00 2012-06-30 19:03:04.125 182 12536.65 99.08 54911.15 88888.00 2012-06-30 19:03:04.250 182 12536.65 99.08 54911.12 88888.00 2012-06-30 19:03:04.375 182 12536.67 99.10 54911.15 88888.00 2012-06-30 19:03:04.500 182 12536.70 99.08 54911.12 88888.00 2012-06-30 19:03:04.625 182 12536.70 99.10 54911.12 88888.00 2012-06-30 19:03:04.750 182 12536.73 99.08 54911.12 88888.00 2012-06-30 19:03:04.875 182 12536.73 99.08 54911.12 88888.00 2012-06-30 19:03:05.000 182 12536.73 99.08 54911.12 88888.00 2012-06-30 19:03:05.125 182 12536.77 99.12 54911.12 88888.00 2012-06-30 19:03:05.250 182 12536.77 99.12 54911.18 88888.00 2012-06-30 19:03:05.375 182 12536.80 99.15 54911.20 88888.00 2012-06-30 19:03:05.500 182 12536.80 99.15 54911.20 88888.00 2012-06-30 19:03:05.625 182 12536.77 99.12 54911.20 88888.00 2012-06-30 19:03:05.750 182 12536.80 99.15 54911.18 88888.00 2012-06-30 19:03:05.875 182 12536.85 99.15 54911.20 88888.00 2012-06-30 19:03:06.000 182 12536.88 99.17 54911.18 88888.00 2012-06-30 19:03:06.125 182 12536.85 99.20 54911.18 88888.00 2012-06-30 19:03:06.250 182 12536.83 99.17 54911.18 88888.00 2012-06-30 19:03:06.375 182 12536.92 99.17 54911.15 88888.00 2012-06-30 19:03:06.500 182 12536.98 99.17 54911.15 88888.00 2012-06-30 19:03:06.625 182 12536.95 99.17 54911.18 88888.00 2012-06-30 19:03:06.750 182 12536.92 99.17 54911.18 88888.00 2012-06-30 19:03:06.875 182 12536.88 99.15 54911.20 88888.00 2012-06-30 19:03:07.000 182 12536.92 99.20 54911.20 88888.00 2012-06-30 19:03:07.125 182 12537.00 99.20 54911.20 88888.00 2012-06-30 19:03:07.250 182 12536.95 99.20 54911.20 88888.00 2012-06-30 19:03:07.375 182 12536.98 99.22 54911.20 88888.00 2012-06-30 19:03:07.500 182 12536.92 99.25 54911.20 88888.00 2012-06-30 19:03:07.625 182 12536.92 99.28 54911.20 88888.00 2012-06-30 19:03:07.750 182 12536.98 99.30 54911.22 88888.00 2012-06-30 19:03:07.875 182 12537.00 99.33 54911.22 88888.00 2012-06-30 19:03:08.000 182 12536.92 99.35 54911.20 88888.00 2012-06-30 19:03:08.125 182 12536.95 99.33 54911.22 88888.00 2012-06-30 19:03:08.250 182 12537.00 99.35 54911.22 88888.00 2012-06-30 19:03:08.375 182 12537.12 99.38 54911.22 88888.00 2012-06-30 19:03:08.500 182 12537.17 99.40 54911.22 88888.00 2012-06-30 19:03:08.625 182 12537.17 99.42 54911.22 88888.00 2012-06-30 19:03:08.750 182 12537.12 99.40 54911.25 88888.00 2012-06-30 19:03:08.875 182 12537.15 99.40 54911.22 88888.00 2012-06-30 19:03:09.000 182 12537.20 99.42 54911.22 88888.00 2012-06-30 19:03:09.125 182 12537.27 99.45 54911.20 88888.00 2012-06-30 19:03:09.250 182 12537.20 99.50 54911.20 88888.00 2012-06-30 19:03:09.375 182 12537.15 99.53 54911.20 88888.00 2012-06-30 19:03:09.500 182 12537.17 99.53 54911.20 88888.00 2012-06-30 19:03:09.625 182 12537.27 99.55 54911.20 88888.00 2012-06-30 19:03:09.750 182 12537.30 99.58 54911.22 88888.00 2012-06-30 19:03:09.875 182 12537.25 99.58 54911.22 88888.00 2012-06-30 19:03:10.000 182 12537.27 99.60 54911.22 88888.00 2012-06-30 19:03:10.125 182 12537.30 99.67 54911.22 88888.00 2012-06-30 19:03:10.250 182 12537.33 99.70 54911.22 88888.00 2012-06-30 19:03:10.375 182 12537.35 99.70 54911.22 88888.00 2012-06-30 19:03:10.500 182 12537.40 99.70 54911.22 88888.00 2012-06-30 19:03:10.625 182 12537.45 99.75 54911.22 88888.00 2012-06-30 19:03:10.750 182 12537.48 99.80 54911.22 88888.00 2012-06-30 19:03:10.875 182 12537.50 99.85 54911.22 88888.00 2012-06-30 19:03:11.000 182 12537.50 99.88 54911.22 88888.00 2012-06-30 19:03:11.125 182 12537.42 99.85 54911.25 88888.00 2012-06-30 19:03:11.250 182 12537.38 99.90 54911.28 88888.00 2012-06-30 19:03:11.375 182 12537.40 99.92 54911.25 88888.00 2012-06-30 19:03:11.500 182 12537.48 99.92 54911.25 88888.00 2012-06-30 19:03:11.625 182 12537.48 99.90 54911.25 88888.00 2012-06-30 19:03:11.750 182 12537.45 99.92 54911.28 88888.00 2012-06-30 19:03:11.875 182 12537.50 100.00 54911.28 88888.00 2012-06-30 19:03:12.000 182 12537.50 100.00 54911.25 88888.00 2012-06-30 19:03:12.125 182 12537.52 100.03 54911.28 88888.00 2012-06-30 19:03:12.250 182 12537.55 100.08 54911.25 88888.00 2012-06-30 19:03:12.375 182 12537.58 100.10 54911.25 88888.00 2012-06-30 19:03:12.500 182 12537.60 100.10 54911.28 88888.00 2012-06-30 19:03:12.625 182 12537.62 100.15 54911.30 88888.00 2012-06-30 19:03:12.750 182 12537.60 100.12 54911.30 88888.00 2012-06-30 19:03:12.875 182 12537.58 100.12 54911.28 88888.00 2012-06-30 19:03:13.000 182 12537.58 100.17 54911.28 88888.00 2012-06-30 19:03:13.125 182 12537.62 100.17 54911.30 88888.00 2012-06-30 19:03:13.250 182 12537.60 100.20 54911.30 88888.00 2012-06-30 19:03:13.375 182 12537.60 100.25 54911.32 88888.00 2012-06-30 19:03:13.500 182 12537.58 100.30 54911.32 88888.00 2012-06-30 19:03:13.625 182 12537.58 100.28 54911.30 88888.00 2012-06-30 19:03:13.750 182 12537.60 100.30 54911.30 88888.00 2012-06-30 19:03:13.875 182 12537.60 100.33 54911.32 88888.00 2012-06-30 19:03:14.000 182 12537.62 100.33 54911.32 88888.00 2012-06-30 19:03:14.125 182 12537.65 100.35 54911.32 88888.00 2012-06-30 19:03:14.250 182 12537.65 100.40 54911.32 88888.00 2012-06-30 19:03:14.375 182 12537.67 100.42 54911.35 88888.00 2012-06-30 19:03:14.500 182 12537.75 100.47 54911.32 88888.00 2012-06-30 19:03:14.625 182 12537.75 100.47 54911.35 88888.00 2012-06-30 19:03:14.750 182 12537.73 100.47 54911.32 88888.00 2012-06-30 19:03:14.875 182 12537.75 100.50 54911.32 88888.00 2012-06-30 19:03:15.000 182 12537.73 100.55 54911.35 88888.00 2012-06-30 19:03:15.125 182 12537.67 100.55 54911.38 88888.00 2012-06-30 19:03:15.250 182 12537.62 100.60 54911.40 88888.00 2012-06-30 19:03:15.375 182 12537.70 100.62 54911.38 88888.00 2012-06-30 19:03:15.500 182 12537.75 100.60 54911.38 88888.00 2012-06-30 19:03:15.625 182 12537.70 100.62 54911.38 88888.00 2012-06-30 19:03:15.750 182 12537.73 100.65 54911.38 88888.00 2012-06-30 19:03:15.875 182 12537.75 100.70 54911.38 88888.00 2012-06-30 19:03:16.000 182 12537.75 100.72 54911.38 88888.00 2012-06-30 19:03:16.125 182 12537.80 100.78 54911.40 88888.00 2012-06-30 19:03:16.250 182 12537.80 100.80 54911.38 88888.00 2012-06-30 19:03:16.375 182 12537.83 100.80 54911.38 88888.00 2012-06-30 19:03:16.500 182 12537.83 100.83 54911.38 88888.00 2012-06-30 19:03:16.625 182 12537.83 100.85 54911.43 88888.00 2012-06-30 19:03:16.750 182 12537.77 100.85 54911.43 88888.00 2012-06-30 19:03:16.875 182 12537.77 100.88 54911.45 88888.00 2012-06-30 19:03:17.000 182 12537.77 100.95 54911.43 88888.00 2012-06-30 19:03:17.125 182 12537.77 100.97 54911.45 88888.00 2012-06-30 19:03:17.250 182 12537.77 101.00 54911.45 88888.00 2012-06-30 19:03:17.375 182 12537.75 100.97 54911.45 88888.00 2012-06-30 19:03:17.500 182 12537.77 101.00 54911.47 88888.00 2012-06-30 19:03:17.625 182 12537.75 101.05 54911.47 88888.00 2012-06-30 19:03:17.750 182 12537.73 101.05 54911.47 88888.00 2012-06-30 19:03:17.875 182 12537.75 101.08 54911.50 88888.00 2012-06-30 19:03:18.000 182 12537.75 101.10 54911.50 88888.00 2012-06-30 19:03:18.125 182 12537.77 101.15 54911.53 88888.00 2012-06-30 19:03:18.250 182 12537.73 101.17 54911.55 88888.00 2012-06-30 19:03:18.375 182 12537.77 101.20 54911.55 88888.00 2012-06-30 19:03:18.500 182 12537.75 101.20 54911.55 88888.00 2012-06-30 19:03:18.625 182 12537.70 101.25 54911.53 88888.00 2012-06-30 19:03:18.750 182 12537.70 101.28 54911.57 88888.00 2012-06-30 19:03:18.875 182 12537.77 101.28 54911.60 88888.00 2012-06-30 19:03:19.000 182 12537.77 101.33 54911.60 88888.00 2012-06-30 19:03:19.125 182 12537.65 101.33 54911.62 88888.00 2012-06-30 19:03:19.250 182 12537.52 101.30 54911.62 88888.00 2012-06-30 19:03:19.375 182 12537.50 101.33 54911.65 88888.00 2012-06-30 19:03:19.500 182 12537.50 101.38 54911.65 88888.00 2012-06-30 19:03:19.625 182 12537.52 101.40 54911.62 88888.00 2012-06-30 19:03:19.750 182 12537.55 101.42 54911.62 88888.00 2012-06-30 19:03:19.875 182 12537.48 101.45 54911.68 88888.00 2012-06-30 19:03:20.000 182 12537.42 101.45 54911.68 88888.00 2012-06-30 19:03:20.125 182 12537.45 101.45 54911.70 88888.00 2012-06-30 19:03:20.250 182 12537.35 101.47 54911.72 88888.00 2012-06-30 19:03:20.375 182 12537.33 101.53 54911.70 88888.00 2012-06-30 19:03:20.500 182 12537.38 101.53 54911.70 88888.00 2012-06-30 19:03:20.625 182 12537.38 101.53 54911.70 88888.00 2012-06-30 19:03:20.750 182 12537.38 101.55 54911.70 88888.00 2012-06-30 19:03:20.875 182 12537.33 101.55 54911.72 88888.00 2012-06-30 19:03:21.000 182 12537.33 101.55 54911.72 88888.00 2012-06-30 19:03:21.125 182 12537.30 101.58 54911.75 88888.00 2012-06-30 19:03:21.250 182 12537.23 101.58 54911.78 88888.00 2012-06-30 19:03:21.375 182 12537.17 101.60 54911.80 88888.00 2012-06-30 19:03:21.500 182 12537.15 101.65 54911.82 88888.00 2012-06-30 19:03:21.625 182 12537.08 101.65 54911.82 88888.00 2012-06-30 19:03:21.750 182 12537.00 101.65 54911.85 88888.00 2012-06-30 19:03:21.875 182 12536.95 101.65 54911.85 88888.00 2012-06-30 19:03:22.000 182 12536.95 101.70 54911.88 88888.00 2012-06-30 19:03:22.125 182 12536.92 101.70 54911.90 88888.00 2012-06-30 19:03:22.250 182 12536.92 101.72 54911.93 88888.00 2012-06-30 19:03:22.375 182 12536.95 101.75 54911.95 88888.00 2012-06-30 19:03:22.500 182 12536.88 101.75 54911.95 88888.00 2012-06-30 19:03:22.625 182 12536.85 101.72 54911.95 88888.00 2012-06-30 19:03:22.750 182 12536.88 101.75 54911.97 88888.00 2012-06-30 19:03:22.875 182 12536.80 101.78 54911.97 88888.00 2012-06-30 19:03:23.000 182 12536.67 101.75 54911.95 88888.00 2012-06-30 19:03:23.125 182 12536.65 101.78 54911.97 88888.00 2012-06-30 19:03:23.250 182 12536.67 101.83 54912.00 88888.00 2012-06-30 19:03:23.375 182 12536.67 101.85 54912.03 88888.00 2012-06-30 19:03:23.500 182 12536.60 101.85 54912.03 88888.00 2012-06-30 19:03:23.625 182 12536.62 101.90 54912.03 88888.00 2012-06-30 19:03:23.750 182 12536.62 101.95 54912.05 88888.00 2012-06-30 19:03:23.875 182 12536.52 101.92 54912.07 88888.00 2012-06-30 19:03:24.000 182 12536.45 101.90 54912.07 88888.00 2012-06-30 19:03:24.125 182 12536.50 101.92 54912.07 88888.00 2012-06-30 19:03:24.250 182 12536.42 101.95 54912.07 88888.00 2012-06-30 19:03:24.375 182 12536.45 101.97 54912.10 88888.00 2012-06-30 19:03:24.500 182 12536.48 101.97 54912.10 88888.00 2012-06-30 19:03:24.625 182 12536.42 101.97 54912.12 88888.00 2012-06-30 19:03:24.750 182 12536.35 102.03 54912.12 88888.00 2012-06-30 19:03:24.875 182 12536.27 102.05 54912.15 88888.00 2012-06-30 19:03:25.000 182 12536.33 102.05 54912.15 88888.00 2012-06-30 19:03:25.125 182 12536.30 102.08 54912.18 88888.00 2012-06-30 19:03:25.250 182 12536.25 102.10 54912.18 88888.00 2012-06-30 19:03:25.375 182 12536.25 102.12 54912.18 88888.00 2012-06-30 19:03:25.500 182 12536.15 102.12 54912.18 88888.00 2012-06-30 19:03:25.625 182 12536.12 102.12 54912.20 88888.00 2012-06-30 19:03:25.750 182 12536.10 102.15 54912.20 88888.00 2012-06-30 19:03:25.875 182 12536.08 102.17 54912.22 88888.00 2012-06-30 19:03:26.000 182 12536.02 102.17 54912.25 88888.00 2012-06-30 19:03:26.125 182 12536.02 102.22 54912.25 88888.00 2012-06-30 19:03:26.250 182 12536.05 102.25 54912.25 88888.00 2012-06-30 19:03:26.375 182 12536.05 102.28 54912.28 88888.00 2012-06-30 19:03:26.500 182 12536.02 102.35 54912.30 88888.00 2012-06-30 19:03:26.625 182 12535.98 102.35 54912.32 88888.00 2012-06-30 19:03:26.750 182 12535.92 102.35 54912.30 88888.00 2012-06-30 19:03:26.875 182 12535.92 102.35 54912.30 88888.00 2012-06-30 19:03:27.000 182 12535.92 102.38 54912.30 88888.00 2012-06-30 19:03:27.125 182 12535.90 102.38 54912.30 88888.00 2012-06-30 19:03:27.250 182 12535.83 102.40 54912.35 88888.00 2012-06-30 19:03:27.375 182 12535.88 102.42 54912.35 88888.00 2012-06-30 19:03:27.500 182 12535.92 102.45 54912.35 88888.00 2012-06-30 19:03:27.625 182 12535.95 102.47 54912.35 88888.00 2012-06-30 19:03:27.750 182 12535.88 102.50 54912.35 88888.00 2012-06-30 19:03:27.875 182 12535.90 102.50 54912.35 88888.00 2012-06-30 19:03:28.000 182 12535.98 102.53 54912.35 88888.00 2012-06-30 19:03:28.125 182 12535.95 102.50 54912.32 88888.00 2012-06-30 19:03:28.250 182 12535.83 102.50 54912.32 88888.00 2012-06-30 19:03:28.375 182 12535.77 102.50 54912.32 88888.00 2012-06-30 19:03:28.500 182 12535.73 102.53 54912.32 88888.00 2012-06-30 19:03:28.625 182 12535.70 102.55 54912.35 88888.00 2012-06-30 19:03:28.750 182 12535.73 102.60 54912.38 88888.00 2012-06-30 19:03:28.875 182 12535.75 102.60 54912.38 88888.00 2012-06-30 19:03:29.000 182 12535.73 102.62 54912.38 88888.00 2012-06-30 19:03:29.125 182 12535.67 102.67 54912.40 88888.00 2012-06-30 19:03:29.250 182 12535.65 102.67 54912.43 88888.00 2012-06-30 19:03:29.375 182 12535.65 102.70 54912.40 88888.00 2012-06-30 19:03:29.500 182 12535.70 102.72 54912.40 88888.00 2012-06-30 19:03:29.625 182 12535.67 102.72 54912.38 88888.00 2012-06-30 19:03:29.750 182 12535.67 102.75 54912.38 88888.00 2012-06-30 19:03:29.875 182 12535.73 102.78 54912.38 88888.00 2012-06-30 19:03:30.000 182 12535.73 102.78 54912.40 88888.00 2012-06-30 19:03:30.125 182 12535.70 102.83 54912.43 88888.00 2012-06-30 19:03:30.250 182 12535.58 102.83 54912.40 88888.00 2012-06-30 19:03:30.375 182 12535.58 102.85 54912.38 88888.00 2012-06-30 19:03:30.500 182 12535.62 102.90 54912.38 88888.00 2012-06-30 19:03:30.625 182 12535.62 102.92 54912.40 88888.00 2012-06-30 19:03:30.750 182 12535.60 102.95 54912.43 88888.00 2012-06-30 19:03:30.875 182 12535.58 102.97 54912.40 88888.00 2012-06-30 19:03:31.000 182 12535.60 103.03 54912.43 88888.00 2012-06-30 19:03:31.125 182 12535.60 103.03 54912.43 88888.00 2012-06-30 19:03:31.250 182 12535.52 103.03 54912.45 88888.00 2012-06-30 19:03:31.375 182 12535.60 103.05 54912.45 88888.00 2012-06-30 19:03:31.500 182 12535.60 103.10 54912.43 88888.00 2012-06-30 19:03:31.625 182 12535.60 103.15 54912.43 88888.00 2012-06-30 19:03:31.750 182 12535.60 103.15 54912.43 88888.00 2012-06-30 19:03:31.875 182 12535.65 103.17 54912.45 88888.00 2012-06-30 19:03:32.000 182 12535.65 103.20 54912.45 88888.00 2012-06-30 19:03:32.125 182 12535.65 103.20 54912.45 88888.00 2012-06-30 19:03:32.250 182 12535.62 103.17 54912.43 88888.00 2012-06-30 19:03:32.375 182 12535.67 103.17 54912.43 88888.00 2012-06-30 19:03:32.500 182 12535.67 103.20 54912.45 88888.00 2012-06-30 19:03:32.625 182 12535.70 103.22 54912.45 88888.00 2012-06-30 19:03:32.750 182 12535.70 103.28 54912.45 88888.00 2012-06-30 19:03:32.875 182 12535.73 103.33 54912.45 88888.00 2012-06-30 19:03:33.000 182 12535.73 103.35 54912.45 88888.00 2012-06-30 19:03:33.125 182 12535.70 103.33 54912.45 88888.00 2012-06-30 19:03:33.250 182 12535.73 103.33 54912.43 88888.00 2012-06-30 19:03:33.375 182 12535.75 103.35 54912.43 88888.00 2012-06-30 19:03:33.500 182 12535.65 103.30 54912.38 88888.00 2012-06-30 19:03:33.625 182 12535.73 103.33 54912.40 88888.00 2012-06-30 19:03:33.750 182 12535.77 103.33 54912.40 88888.00 2012-06-30 19:03:33.875 182 12535.77 103.35 54912.40 88888.00 2012-06-30 19:03:34.000 182 12535.80 103.38 54912.40 88888.00 2012-06-30 19:03:34.125 182 12535.83 103.38 54912.43 88888.00 2012-06-30 19:03:34.250 182 12535.77 103.38 54912.43 88888.00 2012-06-30 19:03:34.375 182 12535.80 103.40 54912.40 88888.00 2012-06-30 19:03:34.500 182 12535.90 103.47 54912.43 88888.00 2012-06-30 19:03:34.625 182 12535.90 103.55 54912.47 88888.00 2012-06-30 19:03:34.750 182 12535.95 103.58 54912.47 88888.00 2012-06-30 19:03:34.875 182 12535.98 103.58 54912.47 88888.00 2012-06-30 19:03:35.000 182 12536.00 103.58 54912.45 88888.00 2012-06-30 19:03:35.125 182 12536.05 103.60 54912.47 88888.00 2012-06-30 19:03:35.250 182 12535.98 103.62 54912.45 88888.00 2012-06-30 19:03:35.375 182 12535.90 103.65 54912.47 88888.00 2012-06-30 19:03:35.500 182 12535.92 103.65 54912.45 88888.00 2012-06-30 19:03:35.625 182 12535.98 103.65 54912.45 88888.00 2012-06-30 19:03:35.750 182 12536.02 103.65 54912.43 88888.00 2012-06-30 19:03:35.875 182 12536.05 103.67 54912.43 88888.00 2012-06-30 19:03:36.000 182 12536.05 103.67 54912.47 88888.00 2012-06-30 19:03:36.125 182 12536.00 103.70 54912.47 88888.00 2012-06-30 19:03:36.250 182 12536.00 103.70 54912.45 88888.00 2012-06-30 19:03:36.375 182 12536.08 103.72 54912.45 88888.00 2012-06-30 19:03:36.500 182 12536.12 103.72 54912.45 88888.00 2012-06-30 19:03:36.625 182 12536.10 103.75 54912.45 88888.00 2012-06-30 19:03:36.750 182 12536.02 103.72 54912.45 88888.00 2012-06-30 19:03:36.875 182 12536.08 103.75 54912.45 88888.00 2012-06-30 19:03:37.000 182 12536.08 103.78 54912.47 88888.00 2012-06-30 19:03:37.125 182 12536.05 103.80 54912.45 88888.00 2012-06-30 19:03:37.250 182 12536.08 103.78 54912.47 88888.00 2012-06-30 19:03:37.375 182 12536.08 103.83 54912.45 88888.00 2012-06-30 19:03:37.500 182 12536.08 103.85 54912.47 88888.00 2012-06-30 19:03:37.625 182 12536.12 103.85 54912.50 88888.00 2012-06-30 19:03:37.750 182 12536.10 103.90 54912.53 88888.00 2012-06-30 19:03:37.875 182 12536.05 103.92 54912.53 88888.00 2012-06-30 19:03:38.000 182 12536.08 103.90 54912.50 88888.00 2012-06-30 19:03:38.125 182 12536.10 103.92 54912.53 88888.00 2012-06-30 19:03:38.250 182 12536.10 103.92 54912.50 88888.00 2012-06-30 19:03:38.375 182 12536.12 103.92 54912.50 88888.00 2012-06-30 19:03:38.500 182 12536.15 103.95 54912.47 88888.00 2012-06-30 19:03:38.625 182 12536.20 103.95 54912.50 88888.00 2012-06-30 19:03:38.750 182 12536.20 103.97 54912.50 88888.00 2012-06-30 19:03:38.875 182 12536.23 104.00 54912.53 88888.00 2012-06-30 19:03:39.000 182 12536.23 104.00 54912.53 88888.00 2012-06-30 19:03:39.125 182 12536.23 103.97 54912.50 88888.00 2012-06-30 19:03:39.250 182 12536.25 104.00 54912.50 88888.00 2012-06-30 19:03:39.375 182 12536.27 104.03 54912.50 88888.00 2012-06-30 19:03:39.500 182 12536.35 104.08 54912.50 88888.00 2012-06-30 19:03:39.625 182 12536.38 104.05 54912.50 88888.00 2012-06-30 19:03:39.750 182 12536.38 104.08 54912.50 88888.00 2012-06-30 19:03:39.875 182 12536.40 104.08 54912.50 88888.00 2012-06-30 19:03:40.000 182 12536.40 104.08 54912.50 88888.00 2012-06-30 19:03:40.125 182 12536.45 104.10 54912.53 88888.00 2012-06-30 19:03:40.250 182 12536.42 104.10 54912.53 88888.00 2012-06-30 19:03:40.375 182 12536.48 104.10 54912.53 88888.00 2012-06-30 19:03:40.500 182 12536.45 104.10 54912.55 88888.00 2012-06-30 19:03:40.625 182 12536.50 104.10 54912.53 88888.00 2012-06-30 19:03:40.750 182 12536.48 104.10 54912.53 88888.00 2012-06-30 19:03:40.875 182 12536.52 104.10 54912.53 88888.00 2012-06-30 19:03:41.000 182 12536.58 104.15 54912.53 88888.00 2012-06-30 19:03:41.125 182 12536.58 104.17 54912.55 88888.00 2012-06-30 19:03:41.250 182 12536.58 104.15 54912.55 88888.00 2012-06-30 19:03:41.375 182 12536.62 104.17 54912.53 88888.00 2012-06-30 19:03:41.500 182 12536.67 104.17 54912.53 88888.00 2012-06-30 19:03:41.625 182 12536.70 104.15 54912.53 88888.00 2012-06-30 19:03:41.750 182 12536.70 104.20 54912.55 88888.00 2012-06-30 19:03:41.875 182 12536.70 104.25 54912.55 88888.00 2012-06-30 19:03:42.000 182 12536.73 104.28 54912.53 88888.00 2012-06-30 19:03:42.125 182 12536.73 104.33 54912.53 88888.00 2012-06-30 19:03:42.250 182 12536.67 104.33 54912.55 88888.00 2012-06-30 19:03:42.375 182 12536.65 104.30 54912.53 88888.00 2012-06-30 19:03:42.500 182 12536.65 104.35 54912.53 88888.00 2012-06-30 19:03:42.625 182 12536.60 104.38 54912.55 88888.00 2012-06-30 19:03:42.750 182 12536.65 104.38 54912.55 88888.00 2012-06-30 19:03:42.875 182 12536.67 104.40 54912.55 88888.00 2012-06-30 19:03:43.000 182 12536.62 104.45 54912.55 88888.00 2012-06-30 19:03:43.125 182 12536.65 104.47 54912.57 88888.00 2012-06-30 19:03:43.250 182 12536.67 104.45 54912.57 88888.00 2012-06-30 19:03:43.375 182 12536.73 104.50 54912.55 88888.00 2012-06-30 19:03:43.500 182 12536.67 104.47 54912.55 88888.00 2012-06-30 19:03:43.625 182 12536.62 104.50 54912.55 88888.00 2012-06-30 19:03:43.750 182 12536.62 104.53 54912.55 88888.00 2012-06-30 19:03:43.875 182 12536.60 104.58 54912.57 88888.00 2012-06-30 19:03:44.000 182 12536.65 104.58 54912.57 88888.00 2012-06-30 19:03:44.125 182 12536.73 104.58 54912.57 88888.00 2012-06-30 19:03:44.250 182 12536.73 104.58 54912.60 88888.00 2012-06-30 19:03:44.375 182 12536.77 104.58 54912.57 88888.00 2012-06-30 19:03:44.500 182 12536.42 104.88 54912.20 88888.00 2012-06-30 19:03:44.625 182 12536.40 104.90 54912.18 88888.00 2012-06-30 19:03:44.750 182 12536.50 104.88 54912.22 88888.00 2012-06-30 19:03:44.875 182 12536.52 104.90 54912.22 88888.00 2012-06-30 19:03:45.000 182 12536.52 104.92 54912.22 88888.00 2012-06-30 19:03:45.125 182 12536.50 104.92 54912.20 88888.00 2012-06-30 19:03:45.250 182 12536.48 104.90 54912.20 88888.00 2012-06-30 19:03:45.375 182 12536.50 104.92 54912.20 88888.00 2012-06-30 19:03:45.500 182 12536.80 104.62 54912.57 88888.00 2012-06-30 19:03:45.625 182 12536.85 104.65 54912.57 88888.00 2012-06-30 19:03:45.750 182 12536.88 104.67 54912.60 88888.00 2012-06-30 19:03:45.875 182 12536.85 104.70 54912.60 88888.00 2012-06-30 19:03:46.000 182 12536.80 104.70 54912.60 88888.00 2012-06-30 19:03:46.125 182 12536.77 104.72 54912.57 88888.00 2012-06-30 19:03:46.250 182 12536.75 104.70 54912.57 88888.00 2012-06-30 19:03:46.375 182 12536.83 104.67 54912.60 88888.00 2012-06-30 19:03:46.500 182 12536.90 104.70 54912.60 88888.00 2012-06-30 19:03:46.625 182 12536.95 104.72 54912.57 88888.00 2012-06-30 19:03:46.750 182 12536.92 104.70 54912.57 88888.00 2012-06-30 19:03:46.875 182 12536.83 104.67 54912.57 88888.00 2012-06-30 19:03:47.000 182 12536.77 104.70 54912.57 88888.00 2012-06-30 19:03:47.125 182 12536.80 104.75 54912.57 88888.00 2012-06-30 19:03:47.250 182 12536.80 104.75 54912.60 88888.00 2012-06-30 19:03:47.375 182 12536.80 104.75 54912.60 88888.00 2012-06-30 19:03:47.500 182 12536.80 104.78 54912.60 88888.00 2012-06-30 19:03:47.625 182 12536.83 104.75 54912.57 88888.00 2012-06-30 19:03:47.750 182 12536.85 104.75 54912.57 88888.00 2012-06-30 19:03:47.875 182 12536.85 104.78 54912.57 88888.00 2012-06-30 19:03:48.000 182 12536.88 104.80 54912.60 88888.00 2012-06-30 19:03:48.125 182 12536.90 104.78 54912.57 88888.00 2012-06-30 19:03:48.250 182 12536.88 104.75 54912.60 88888.00 2012-06-30 19:03:48.375 182 12536.90 104.75 54912.55 88888.00 2012-06-30 19:03:48.500 182 12536.92 104.72 54912.55 88888.00 2012-06-30 19:03:48.625 182 12536.95 104.80 54912.55 88888.00 2012-06-30 19:03:48.750 182 12536.98 104.83 54912.55 88888.00 2012-06-30 19:03:48.875 182 12537.00 104.78 54912.53 88888.00 2012-06-30 19:03:49.000 182 12537.02 104.80 54912.53 88888.00 2012-06-30 19:03:49.125 182 12537.02 104.78 54912.55 88888.00 2012-06-30 19:03:49.250 182 12536.98 104.75 54912.55 88888.00 2012-06-30 19:03:49.375 182 12537.00 104.80 54912.55 88888.00 2012-06-30 19:03:49.500 182 12537.08 104.83 54912.55 88888.00 2012-06-30 19:03:49.625 182 12537.15 104.80 54912.55 88888.00 2012-06-30 19:03:49.750 182 12537.12 104.78 54912.55 88888.00 2012-06-30 19:03:49.875 182 12537.10 104.80 54912.55 88888.00 2012-06-30 19:03:50.000 182 12537.10 104.80 54912.53 88888.00 2012-06-30 19:03:50.125 182 12537.05 104.80 54912.50 88888.00 2012-06-30 19:03:50.250 182 12537.08 104.83 54912.53 88888.00 2012-06-30 19:03:50.375 182 12537.10 104.83 54912.53 88888.00 2012-06-30 19:03:50.500 182 12537.12 104.83 54912.53 88888.00 2012-06-30 19:03:50.625 182 12537.10 104.80 54912.53 88888.00 2012-06-30 19:03:50.750 182 12537.08 104.83 54912.53 88888.00 2012-06-30 19:03:50.875 182 12537.12 104.85 54912.55 88888.00 2012-06-30 19:03:51.000 182 12537.15 104.88 54912.55 88888.00 2012-06-30 19:03:51.125 182 12537.15 104.83 54912.50 88888.00 2012-06-30 19:03:51.250 182 12537.25 104.88 54912.53 88888.00 2012-06-30 19:03:51.375 182 12537.33 104.90 54912.53 88888.00 2012-06-30 19:03:51.500 182 12537.35 104.90 54912.50 88888.00 2012-06-30 19:03:51.625 182 12537.35 104.88 54912.50 88888.00 2012-06-30 19:03:51.750 182 12537.30 104.88 54912.50 88888.00 2012-06-30 19:03:51.875 182 12537.33 104.88 54912.47 88888.00 2012-06-30 19:03:52.000 182 12537.38 104.85 54912.47 88888.00 2012-06-30 19:03:52.125 182 12537.38 104.85 54912.47 88888.00 2012-06-30 19:03:52.250 182 12537.35 104.83 54912.50 88888.00 2012-06-30 19:03:52.375 182 12537.40 104.88 54912.50 88888.00 2012-06-30 19:03:52.500 182 12537.40 104.88 54912.50 88888.00 2012-06-30 19:03:52.625 182 12537.45 104.88 54912.53 88888.00 2012-06-30 19:03:52.750 182 12537.42 104.90 54912.47 88888.00 2012-06-30 19:03:52.875 182 12537.42 104.90 54912.53 88888.00 2012-06-30 19:03:53.000 182 12537.48 104.90 54912.53 88888.00 2012-06-30 19:03:53.125 182 12537.50 104.90 54912.53 88888.00 2012-06-30 19:03:53.250 182 12537.48 104.88 54912.47 88888.00 2012-06-30 19:03:53.375 182 12537.45 104.90 54912.50 88888.00 2012-06-30 19:03:53.500 182 12537.48 104.92 54912.53 88888.00 2012-06-30 19:03:53.625 182 12537.55 104.90 54912.50 88888.00 2012-06-30 19:03:53.750 182 12537.55 104.90 54912.50 88888.00 2012-06-30 19:03:53.875 182 12537.52 104.92 54912.50 88888.00 2012-06-30 19:03:54.000 182 12537.55 104.92 54912.50 88888.00 2012-06-30 19:03:54.125 182 12537.50 104.90 54912.53 88888.00 2012-06-30 19:03:54.250 182 12537.42 104.88 54912.53 88888.00 2012-06-30 19:03:54.375 182 12537.52 104.90 54912.53 88888.00 2012-06-30 19:03:54.500 182 12537.58 104.92 54912.50 88888.00 2012-06-30 19:03:54.625 182 12537.55 104.95 54912.50 88888.00 2012-06-30 19:03:54.750 182 12537.55 104.95 54912.53 88888.00 2012-06-30 19:03:54.875 182 12537.55 104.95 54912.50 88888.00 2012-06-30 19:03:55.000 182 12537.50 104.97 54912.50 88888.00 2012-06-30 19:03:55.125 182 12537.48 105.00 54912.55 88888.00 2012-06-30 19:03:55.250 182 12537.52 104.95 54912.55 88888.00 2012-06-30 19:03:55.375 182 12537.60 104.92 54912.53 88888.00 2012-06-30 19:03:55.500 182 12537.65 104.92 54912.53 88888.00 2012-06-30 19:03:55.625 182 12537.70 104.95 54912.53 88888.00 2012-06-30 19:03:55.750 182 12537.73 104.97 54912.55 88888.00 2012-06-30 19:03:55.875 182 12537.75 105.00 54912.55 88888.00 2012-06-30 19:03:56.000 182 12537.75 104.92 54912.53 88888.00 2012-06-30 19:03:56.125 182 12537.75 104.95 54912.55 88888.00 2012-06-30 19:03:56.250 182 12537.80 104.97 54912.50 88888.00 2012-06-30 19:03:56.375 182 12537.77 104.95 54912.50 88888.00 2012-06-30 19:03:56.500 182 12537.77 104.95 54912.53 88888.00 2012-06-30 19:03:56.625 182 12537.77 104.95 54912.53 88888.00 2012-06-30 19:03:56.750 182 12537.77 105.00 54912.53 88888.00 2012-06-30 19:03:56.875 182 12537.83 105.00 54912.53 88888.00 2012-06-30 19:03:57.000 182 12537.85 104.97 54912.50 88888.00 2012-06-30 19:03:57.125 182 12537.80 104.97 54912.53 88888.00 2012-06-30 19:03:57.250 182 12537.73 104.97 54912.53 88888.00 2012-06-30 19:03:57.375 182 12537.75 104.97 54912.50 88888.00 2012-06-30 19:03:57.500 182 12537.77 104.97 54912.50 88888.00 2012-06-30 19:03:57.625 182 12537.85 105.00 54912.53 88888.00 2012-06-30 19:03:57.750 182 12537.80 105.00 54912.50 88888.00 2012-06-30 19:03:57.875 182 12537.67 105.03 54912.53 88888.00 2012-06-30 19:03:58.000 182 12537.67 105.03 54912.53 88888.00 2012-06-30 19:03:58.125 182 12537.75 105.05 54912.50 88888.00 2012-06-30 19:03:58.250 182 12537.83 105.03 54912.53 88888.00 2012-06-30 19:03:58.375 182 12537.92 105.03 54912.55 88888.00 2012-06-30 19:03:58.500 182 12537.95 105.05 54912.55 88888.00 2012-06-30 19:03:58.625 182 12537.88 105.05 54912.55 88888.00 2012-06-30 19:03:58.750 182 12537.80 105.03 54912.55 88888.00 2012-06-30 19:03:58.875 182 12537.80 105.00 54912.55 88888.00 2012-06-30 19:03:59.000 182 12537.80 105.00 54912.55 88888.00 2012-06-30 19:03:59.125 182 12537.88 105.00 54912.55 88888.00 2012-06-30 19:03:59.250 182 12537.90 105.00 54912.53 88888.00 2012-06-30 19:03:59.375 182 12537.92 105.00 54912.53 88888.00 2012-06-30 19:03:59.500 182 12537.92 105.05 54912.55 88888.00 2012-06-30 19:03:59.625 182 12538.00 105.05 54912.57 88888.00 2012-06-30 19:03:59.750 182 12538.00 105.05 54912.55 88888.00 2012-06-30 19:03:59.875 182 12537.98 105.10 54912.55 88888.00 2012-06-30 19:04:00.000 182 12537.98 105.12 54912.55 88888.00 2012-06-30 19:04:00.125 182 12538.02 105.10 54912.55 88888.00 2012-06-30 19:04:00.250 182 12538.00 105.10 54912.55 88888.00 2012-06-30 19:04:00.375 182 12537.98 105.10 54912.55 88888.00 2012-06-30 19:04:00.500 182 12538.02 105.12 54912.55 88888.00 2012-06-30 19:04:00.625 182 12538.02 105.10 54912.53 88888.00 2012-06-30 19:04:00.750 182 12538.00 105.08 54912.53 88888.00 2012-06-30 19:04:00.875 182 12538.00 105.08 54912.55 88888.00 2012-06-30 19:04:01.000 182 12537.98 105.12 54912.55 88888.00 2012-06-30 19:04:01.125 182 12537.98 105.12 54912.55 88888.00 2012-06-30 19:04:01.250 182 12537.95 105.10 54912.55 88888.00 2012-06-30 19:04:01.375 182 12538.02 105.12 54912.55 88888.00 2012-06-30 19:04:01.500 182 12538.05 105.15 54912.55 88888.00 2012-06-30 19:04:01.625 182 12538.10 105.15 54912.53 88888.00 2012-06-30 19:04:01.750 182 12538.10 105.12 54912.50 88888.00 2012-06-30 19:04:01.875 182 12538.08 105.15 54912.55 88888.00 2012-06-30 19:04:02.000 182 12538.10 105.10 54912.53 88888.00 2012-06-30 19:04:02.125 182 12538.12 105.10 54912.55 88888.00 2012-06-30 19:04:02.250 182 12538.10 105.12 54912.57 88888.00 2012-06-30 19:04:02.375 182 12538.10 105.12 54912.57 88888.00 2012-06-30 19:04:02.500 182 12538.17 105.12 54912.55 88888.00 2012-06-30 19:04:02.625 182 12538.12 105.12 54912.55 88888.00 2012-06-30 19:04:02.750 182 12538.10 105.12 54912.55 88888.00 2012-06-30 19:04:02.875 182 12538.10 105.12 54912.55 88888.00 2012-06-30 19:04:03.000 182 12538.12 105.10 54912.55 88888.00 2012-06-30 19:04:03.125 182 12538.15 105.12 54912.55 88888.00 2012-06-30 19:04:03.250 182 12538.17 105.10 54912.57 88888.00 2012-06-30 19:04:03.375 182 12538.25 105.10 54912.55 88888.00 2012-06-30 19:04:03.500 182 12538.27 105.08 54912.55 88888.00 2012-06-30 19:04:03.625 182 12538.23 105.10 54912.57 88888.00 2012-06-30 19:04:03.750 182 12538.20 105.12 54912.57 88888.00 2012-06-30 19:04:03.875 182 12538.20 105.12 54912.57 88888.00 2012-06-30 19:04:04.000 182 12538.17 105.15 54912.55 88888.00 2012-06-30 19:04:04.125 182 12538.15 105.15 54912.57 88888.00 2012-06-30 19:04:04.250 182 12538.20 105.12 54912.57 88888.00 2012-06-30 19:04:04.375 182 12538.23 105.12 54912.57 88888.00 2012-06-30 19:04:04.500 182 12538.23 105.15 54912.60 88888.00 2012-06-30 19:04:04.625 182 12538.17 105.20 54912.57 88888.00 2012-06-30 19:04:04.750 182 12538.12 105.17 54912.57 88888.00 2012-06-30 19:04:04.875 182 12538.17 105.15 54912.57 88888.00 2012-06-30 19:04:05.000 182 12538.20 105.12 54912.57 88888.00 2012-06-30 19:04:05.125 182 12538.23 105.17 54912.57 88888.00 2012-06-30 19:04:05.250 182 12538.20 105.17 54912.60 88888.00 2012-06-30 19:04:05.375 182 12538.23 105.17 54912.60 88888.00 2012-06-30 19:04:05.500 182 12538.23 105.17 54912.57 88888.00 2012-06-30 19:04:05.625 182 12538.23 105.17 54912.60 88888.00 2012-06-30 19:04:05.750 182 12538.20 105.20 54912.62 88888.00 2012-06-30 19:04:05.875 182 12538.17 105.15 54912.62 88888.00 2012-06-30 19:04:06.000 182 12538.23 105.12 54912.60 88888.00 2012-06-30 19:04:06.125 182 12538.30 105.15 54912.62 88888.00 2012-06-30 19:04:06.250 182 12538.35 105.17 54912.60 88888.00 2012-06-30 19:04:06.375 182 12538.38 105.17 54912.60 88888.00 2012-06-30 19:04:06.500 182 12538.25 105.17 54912.62 88888.00 2012-06-30 19:04:06.625 182 12538.23 105.12 54912.60 88888.00 2012-06-30 19:04:06.750 182 12538.33 105.17 54912.62 88888.00 2012-06-30 19:04:06.875 182 12538.35 105.20 54912.65 88888.00 2012-06-30 19:04:07.000 182 12538.38 105.20 54912.60 88888.00 2012-06-30 19:04:07.125 182 12538.38 105.20 54912.62 88888.00 2012-06-30 19:04:07.250 182 12538.33 105.17 54912.65 88888.00 2012-06-30 19:04:07.375 182 12538.38 105.22 54912.65 88888.00 2012-06-30 19:04:07.500 182 12538.42 105.20 54912.62 88888.00 2012-06-30 19:04:07.625 182 12538.40 105.20 54912.62 88888.00 2012-06-30 19:04:07.750 182 12538.35 105.22 54912.60 88888.00 2012-06-30 19:04:07.875 182 12538.35 105.22 54912.62 88888.00 2012-06-30 19:04:08.000 182 12538.42 105.22 54912.60 88888.00 2012-06-30 19:04:08.125 182 12538.45 105.28 54912.62 88888.00 2012-06-30 19:04:08.250 182 12538.42 105.25 54912.62 88888.00 2012-06-30 19:04:08.375 182 12538.40 105.22 54912.62 88888.00 2012-06-30 19:04:08.500 182 12538.38 105.22 54912.62 88888.00 2012-06-30 19:04:08.625 182 12538.40 105.25 54912.62 88888.00 2012-06-30 19:04:08.750 182 12538.45 105.25 54912.62 88888.00 2012-06-30 19:04:08.875 182 12538.38 105.22 54912.60 88888.00 2012-06-30 19:04:09.000 182 12538.40 105.25 54912.60 88888.00 2012-06-30 19:04:09.125 182 12538.42 105.30 54912.60 88888.00 2012-06-30 19:04:09.250 182 12538.40 105.25 54912.60 88888.00 2012-06-30 19:04:09.375 182 12538.42 105.28 54912.60 88888.00 2012-06-30 19:04:09.500 182 12538.48 105.30 54912.60 88888.00 2012-06-30 19:04:09.625 182 12538.50 105.28 54912.60 88888.00 2012-06-30 19:04:09.750 182 12538.52 105.30 54912.65 88888.00 2012-06-30 19:04:09.875 182 12538.58 105.33 54912.65 88888.00 2012-06-30 19:04:10.000 182 12538.58 105.30 54912.62 88888.00 2012-06-30 19:04:10.125 182 12538.58 105.33 54912.62 88888.00 2012-06-30 19:04:10.250 182 12538.60 105.35 54912.62 88888.00 2012-06-30 19:04:10.375 182 12538.60 105.40 54912.60 88888.00 2012-06-30 19:04:10.500 182 12538.58 105.38 54912.60 88888.00 2012-06-30 19:04:10.625 182 12538.55 105.35 54912.62 88888.00 2012-06-30 19:04:10.750 182 12538.55 105.38 54912.62 88888.00 2012-06-30 19:04:10.875 182 12538.60 105.38 54912.65 88888.00 2012-06-30 19:04:11.000 182 12538.62 105.38 54912.62 88888.00 2012-06-30 19:04:11.125 182 12538.60 105.38 54912.65 88888.00 2012-06-30 19:04:11.250 182 12538.55 105.38 54912.62 88888.00 2012-06-30 19:04:11.375 182 12538.62 105.38 54912.65 88888.00 2012-06-30 19:04:11.500 182 12538.73 105.42 54912.62 88888.00 2012-06-30 19:04:11.625 182 12538.70 105.40 54912.62 88888.00 2012-06-30 19:04:11.750 182 12538.65 105.42 54912.65 88888.00 2012-06-30 19:04:11.875 182 12538.65 105.45 54912.68 88888.00 2012-06-30 19:04:12.000 182 12538.73 105.40 54912.68 88888.00 2012-06-30 19:04:12.125 182 12538.77 105.42 54912.68 88888.00 2012-06-30 19:04:12.250 182 12538.77 105.42 54912.68 88888.00 2012-06-30 19:04:12.375 182 12538.77 105.45 54912.65 88888.00 2012-06-30 19:04:12.500 182 12538.75 105.45 54912.65 88888.00 2012-06-30 19:04:12.625 182 12538.70 105.47 54912.68 88888.00 2012-06-30 19:04:12.750 182 12538.70 105.47 54912.68 88888.00 2012-06-30 19:04:12.875 182 12538.73 105.53 54912.65 88888.00 2012-06-30 19:04:13.000 182 12538.77 105.50 54912.65 88888.00 2012-06-30 19:04:13.125 182 12538.83 105.53 54912.68 88888.00 2012-06-30 19:04:13.250 182 12538.73 105.53 54912.68 88888.00 2012-06-30 19:04:13.375 182 12538.70 105.47 54912.65 88888.00 2012-06-30 19:04:13.500 182 12538.73 105.45 54912.65 88888.00 2012-06-30 19:04:13.625 182 12538.77 105.50 54912.68 88888.00 2012-06-30 19:04:13.750 182 12538.75 105.55 54912.68 88888.00 2012-06-30 19:04:13.875 182 12538.73 105.53 54912.65 88888.00 2012-06-30 19:04:14.000 182 12538.73 105.55 54912.62 88888.00 2012-06-30 19:04:14.125 182 12538.75 105.58 54912.68 88888.00 2012-06-30 19:04:14.250 182 12538.77 105.60 54912.70 88888.00 2012-06-30 19:04:14.375 182 12538.77 105.53 54912.68 88888.00 2012-06-30 19:04:14.500 182 12538.75 105.53 54912.68 88888.00 2012-06-30 19:04:14.625 182 12538.73 105.55 54912.68 88888.00 2012-06-30 19:04:14.750 182 12538.73 105.60 54912.68 88888.00 2012-06-30 19:04:14.875 182 12538.70 105.60 54912.70 88888.00 2012-06-30 19:04:15.000 182 12538.75 105.60 54912.68 88888.00 2012-06-30 19:04:15.125 182 12538.77 105.60 54912.70 88888.00 2012-06-30 19:04:15.250 182 12538.73 105.60 54912.70 88888.00 2012-06-30 19:04:15.375 182 12538.77 105.62 54912.70 88888.00 2012-06-30 19:04:15.500 182 12538.77 105.65 54912.70 88888.00 2012-06-30 19:04:15.625 182 12538.83 105.62 54912.70 88888.00 2012-06-30 19:04:15.750 182 12538.80 105.62 54912.70 88888.00 2012-06-30 19:04:15.875 182 12538.80 105.65 54912.70 88888.00 2012-06-30 19:04:16.000 182 12538.83 105.65 54912.70 88888.00 2012-06-30 19:04:16.125 182 12538.85 105.65 54912.75 88888.00 2012-06-30 19:04:16.250 182 12538.83 105.70 54912.75 88888.00 2012-06-30 19:04:16.375 182 12538.85 105.70 54912.72 88888.00 2012-06-30 19:04:16.500 182 12538.83 105.70 54912.70 88888.00 2012-06-30 19:04:16.625 182 12538.77 105.67 54912.70 88888.00 2012-06-30 19:04:16.750 182 12538.83 105.67 54912.70 88888.00 2012-06-30 19:04:16.875 182 12538.90 105.70 54912.72 88888.00 2012-06-30 19:04:17.000 182 12538.88 105.75 54912.72 88888.00 2012-06-30 19:04:17.125 182 12538.88 105.78 54912.75 88888.00 2012-06-30 19:04:17.250 182 12538.77 105.78 54912.72 88888.00 2012-06-30 19:04:17.375 182 12538.73 105.75 54912.75 88888.00 2012-06-30 19:04:17.500 182 12538.73 105.78 54912.75 88888.00 2012-06-30 19:04:17.625 182 12538.77 105.78 54912.72 88888.00 2012-06-30 19:04:17.750 182 12538.83 105.80 54912.75 88888.00 2012-06-30 19:04:17.875 182 12538.80 105.80 54912.75 88888.00 2012-06-30 19:04:18.000 182 12538.77 105.80 54912.75 88888.00 2012-06-30 19:04:18.125 182 12538.80 105.83 54912.75 88888.00 2012-06-30 19:04:18.250 182 12538.85 105.80 54912.75 88888.00 2012-06-30 19:04:18.375 182 12538.88 105.80 54912.75 88888.00 2012-06-30 19:04:18.500 182 12538.88 105.80 54912.75 88888.00 2012-06-30 19:04:18.625 182 12538.88 105.83 54912.78 88888.00 2012-06-30 19:04:18.750 182 12538.85 105.83 54912.78 88888.00 2012-06-30 19:04:18.875 182 12538.83 105.85 54912.78 88888.00 2012-06-30 19:04:19.000 182 12538.75 105.83 54912.78 88888.00 2012-06-30 19:04:19.125 182 12538.77 105.85 54912.80 88888.00 2012-06-30 19:04:19.250 182 12538.77 105.85 54912.80 88888.00 2012-06-30 19:04:19.375 182 12538.80 105.88 54912.80 88888.00 2012-06-30 19:04:19.500 182 12538.83 105.88 54912.78 88888.00 2012-06-30 19:04:19.625 182 12538.88 105.83 54912.75 88888.00 2012-06-30 19:04:19.750 182 12538.83 105.83 54912.78 88888.00 2012-06-30 19:04:19.875 182 12538.75 105.85 54912.80 88888.00 2012-06-30 19:04:20.000 182 12538.73 105.88 54912.82 88888.00 2012-06-30 19:04:20.125 182 12538.73 105.92 54912.82 88888.00 2012-06-30 19:04:20.250 182 12538.73 105.90 54912.82 88888.00 2012-06-30 19:04:20.375 182 12538.77 105.95 54912.85 88888.00 2012-06-30 19:04:20.500 182 12538.75 105.95 54912.82 88888.00 2012-06-30 19:04:20.625 182 12538.73 105.92 54912.85 88888.00 2012-06-30 19:04:20.750 182 12538.75 105.92 54912.82 88888.00 2012-06-30 19:04:20.875 182 12538.77 105.95 54912.88 88888.00 2012-06-30 19:04:21.000 182 12538.75 105.92 54912.85 88888.00 2012-06-30 19:04:21.125 182 12538.73 105.92 54912.85 88888.00 2012-06-30 19:04:21.250 182 12538.70 105.92 54912.88 88888.00 2012-06-30 19:04:21.375 182 12538.77 105.95 54912.88 88888.00 2012-06-30 19:04:21.500 182 12538.83 105.92 54912.88 88888.00 2012-06-30 19:04:21.625 182 12538.83 105.95 54912.90 88888.00 2012-06-30 19:04:21.750 182 12538.85 105.97 54912.88 88888.00 2012-06-30 19:04:21.875 182 12538.85 105.97 54912.88 88888.00 2012-06-30 19:04:22.000 182 12538.80 105.97 54912.88 88888.00 2012-06-30 19:04:22.125 182 12538.70 106.00 54912.90 88888.00 2012-06-30 19:04:22.250 182 12538.67 105.97 54912.90 88888.00 2012-06-30 19:04:22.375 182 12538.70 105.97 54912.90 88888.00 2012-06-30 19:04:22.500 182 12538.73 106.00 54912.90 88888.00 2012-06-30 19:04:22.625 182 12538.65 106.03 54912.93 88888.00 2012-06-30 19:04:22.750 182 12538.62 106.00 54912.93 88888.00 2012-06-30 19:04:22.875 182 12538.73 106.00 54912.90 88888.00 2012-06-30 19:04:23.000 182 12538.70 106.00 54912.90 88888.00 2012-06-30 19:04:23.125 182 12538.70 106.00 54912.90 88888.00 2012-06-30 19:04:23.250 182 12538.70 105.97 54912.93 88888.00 2012-06-30 19:04:23.375 182 12538.75 106.00 54912.93 88888.00 2012-06-30 19:04:23.500 182 12538.67 106.00 54912.93 88888.00 2012-06-30 19:04:23.625 182 12538.60 106.05 54912.93 88888.00 2012-06-30 19:04:23.750 182 12538.60 106.08 54912.95 88888.00 2012-06-30 19:04:23.875 182 12538.60 106.08 54912.95 88888.00 2012-06-30 19:04:24.000 182 12538.65 106.05 54912.95 88888.00 2012-06-30 19:04:24.125 182 12538.70 106.08 54912.97 88888.00 2012-06-30 19:04:24.250 182 12538.62 106.08 54913.00 88888.00 2012-06-30 19:04:24.375 182 12538.62 106.08 54913.00 88888.00 2012-06-30 19:04:24.500 182 12538.58 106.05 54913.00 88888.00 2012-06-30 19:04:24.625 182 12538.60 106.10 54913.00 88888.00 2012-06-30 19:04:24.750 182 12538.60 106.12 54913.00 88888.00 2012-06-30 19:04:24.875 182 12538.55 106.10 54913.00 88888.00 2012-06-30 19:04:25.000 182 12538.55 106.12 54913.03 88888.00 2012-06-30 19:04:25.125 182 12538.52 106.12 54913.05 88888.00 2012-06-30 19:04:25.250 182 12538.58 106.12 54913.03 88888.00 2012-06-30 19:04:25.375 182 12538.67 106.17 54913.07 88888.00 2012-06-30 19:04:25.500 182 12538.70 106.15 54913.05 88888.00 2012-06-30 19:04:25.625 182 12538.67 106.08 54913.05 88888.00 2012-06-30 19:04:25.750 182 12538.62 106.12 54913.03 88888.00 2012-06-30 19:04:25.875 182 12538.62 106.15 54913.05 88888.00 2012-06-30 19:04:26.000 182 12538.67 106.15 54913.03 88888.00 2012-06-30 19:04:26.125 182 12538.62 106.12 54913.05 88888.00 2012-06-30 19:04:26.250 182 12538.52 106.12 54913.05 88888.00 2012-06-30 19:04:26.375 182 12538.52 106.15 54913.07 88888.00 2012-06-30 19:04:26.500 182 12538.55 106.20 54913.07 88888.00 2012-06-30 19:04:26.625 182 12538.58 106.20 54913.10 88888.00 2012-06-30 19:04:26.750 182 12538.58 106.20 54913.12 88888.00 2012-06-30 19:04:26.875 182 12538.55 106.22 54913.12 88888.00 2012-06-30 19:04:27.000 182 12538.50 106.20 54913.10 88888.00 2012-06-30 19:04:27.125 182 12538.50 106.17 54913.12 88888.00 2012-06-30 19:04:27.250 182 12538.52 106.17 54913.10 88888.00 2012-06-30 19:04:27.375 182 12538.52 106.17 54913.12 88888.00 2012-06-30 19:04:27.500 182 12538.52 106.20 54913.10 88888.00 2012-06-30 19:04:27.625 182 12538.52 106.20 54913.12 88888.00 2012-06-30 19:04:27.750 182 12538.50 106.25 54913.15 88888.00 2012-06-30 19:04:27.875 182 12538.52 106.25 54913.10 88888.00 2012-06-30 19:04:28.000 182 12538.58 106.28 54913.12 88888.00 2012-06-30 19:04:28.125 182 12538.58 106.25 54913.15 88888.00 2012-06-30 19:04:28.250 182 12538.55 106.22 54913.15 88888.00 2012-06-30 19:04:28.375 182 12538.50 106.22 54913.15 88888.00 2012-06-30 19:04:28.500 182 12538.48 106.25 54913.18 88888.00 2012-06-30 19:04:28.625 182 12538.52 106.22 54913.20 88888.00 2012-06-30 19:04:28.750 182 12538.55 106.25 54913.20 88888.00 2012-06-30 19:04:28.875 182 12538.52 106.25 54913.20 88888.00 2012-06-30 19:04:29.000 182 12538.50 106.25 54913.18 88888.00 2012-06-30 19:04:29.125 182 12538.52 106.22 54913.20 88888.00 2012-06-30 19:04:29.250 182 12538.58 106.22 54913.20 88888.00 2012-06-30 19:04:29.375 182 12538.55 106.22 54913.20 88888.00 2012-06-30 19:04:29.500 182 12538.50 106.25 54913.20 88888.00 2012-06-30 19:04:29.625 182 12538.48 106.25 54913.25 88888.00 2012-06-30 19:04:29.750 182 12538.48 106.25 54913.22 88888.00 2012-06-30 19:04:29.875 182 12538.50 106.25 54913.22 88888.00 2012-06-30 19:04:30.000 182 12538.48 106.22 54913.22 88888.00 2012-06-30 19:04:30.125 182 12538.45 106.28 54913.22 88888.00 2012-06-30 19:04:30.250 182 12538.45 106.28 54913.22 88888.00 2012-06-30 19:04:30.375 182 12538.50 106.30 54913.22 88888.00 2012-06-30 19:04:30.500 182 12538.48 106.30 54913.20 88888.00 2012-06-30 19:04:30.625 182 12538.48 106.30 54913.20 88888.00 2012-06-30 19:04:30.750 182 12538.42 106.28 54913.22 88888.00 2012-06-30 19:04:30.875 182 12538.45 106.30 54913.25 88888.00 2012-06-30 19:04:31.000 182 12538.50 106.30 54913.25 88888.00 2012-06-30 19:04:31.125 182 12538.50 106.28 54913.28 88888.00 2012-06-30 19:04:31.250 182 12538.45 106.28 54913.28 88888.00 2012-06-30 19:04:31.375 182 12538.45 106.30 54913.28 88888.00 2012-06-30 19:04:31.500 182 12538.48 106.33 54913.28 88888.00 2012-06-30 19:04:31.625 182 12538.50 106.35 54913.28 88888.00 2012-06-30 19:04:31.750 182 12538.55 106.33 54913.28 88888.00 2012-06-30 19:04:31.875 182 12538.52 106.33 54913.28 88888.00 2012-06-30 19:04:32.000 182 12538.45 106.33 54913.28 88888.00 2012-06-30 19:04:32.125 182 12538.40 106.30 54913.25 88888.00 2012-06-30 19:04:32.250 182 12538.40 106.30 54913.30 88888.00 2012-06-30 19:04:32.375 182 12538.45 106.33 54913.30 88888.00 2012-06-30 19:04:32.500 182 12538.45 106.33 54913.28 88888.00 2012-06-30 19:04:32.625 182 12538.48 106.35 54913.30 88888.00 2012-06-30 19:04:32.750 182 12538.50 106.35 54913.28 88888.00 2012-06-30 19:04:32.875 182 12538.55 106.35 54913.30 88888.00 2012-06-30 19:04:33.000 182 12538.58 106.33 54913.30 88888.00 2012-06-30 19:04:33.125 182 12538.55 106.35 54913.32 88888.00 2012-06-30 19:04:33.250 182 12538.48 106.35 54913.32 88888.00 2012-06-30 19:04:33.375 182 12538.50 106.40 54913.35 88888.00 2012-06-30 19:04:33.500 182 12538.55 106.40 54913.35 88888.00 2012-06-30 19:04:33.625 182 12538.60 106.40 54913.32 88888.00 2012-06-30 19:04:33.750 182 12538.65 106.40 54913.32 88888.00 2012-06-30 19:04:33.875 182 12538.65 106.40 54913.32 88888.00 2012-06-30 19:04:34.000 182 12538.62 106.40 54913.30 88888.00 2012-06-30 19:04:34.125 182 12538.62 106.42 54913.32 88888.00 2012-06-30 19:04:34.250 182 12538.60 106.40 54913.35 88888.00 2012-06-30 19:04:34.375 182 12538.62 106.40 54913.35 88888.00 2012-06-30 19:04:34.500 182 12538.65 106.40 54913.35 88888.00 2012-06-30 19:04:34.625 182 12538.62 106.40 54913.35 88888.00 2012-06-30 19:04:34.750 182 12538.60 106.40 54913.38 88888.00 2012-06-30 19:04:34.875 182 12538.58 106.38 54913.35 88888.00 2012-06-30 19:04:35.000 182 12538.62 106.38 54913.38 88888.00 2012-06-30 19:04:35.125 182 12538.65 106.38 54913.40 88888.00 2012-06-30 19:04:35.250 182 12538.65 106.38 54913.40 88888.00 2012-06-30 19:04:35.375 182 12538.65 106.38 54913.38 88888.00 2012-06-30 19:04:35.500 182 12538.55 106.38 54913.38 88888.00 2012-06-30 19:04:35.625 182 12538.52 106.38 54913.38 88888.00 2012-06-30 19:04:35.750 182 12538.58 106.40 54913.38 88888.00 2012-06-30 19:04:35.875 182 12538.60 106.42 54913.38 88888.00 2012-06-30 19:04:36.000 182 12538.58 106.40 54913.38 88888.00 2012-06-30 19:04:36.125 182 12538.62 106.40 54913.40 88888.00 2012-06-30 19:04:36.250 182 12538.55 106.38 54913.40 88888.00 2012-06-30 19:04:36.375 182 12538.52 106.38 54913.40 88888.00 2012-06-30 19:04:36.500 182 12538.60 106.42 54913.40 88888.00 2012-06-30 19:04:36.625 182 12538.65 106.42 54913.40 88888.00 2012-06-30 19:04:36.750 182 12538.65 106.42 54913.43 88888.00 2012-06-30 19:04:36.875 182 12538.67 106.42 54913.43 88888.00 2012-06-30 19:04:37.000 182 12538.70 106.45 54913.43 88888.00 2012-06-30 19:04:37.125 182 12538.73 106.45 54913.45 88888.00 2012-06-30 19:04:37.250 182 12538.70 106.45 54913.43 88888.00 2012-06-30 19:04:37.375 182 12538.70 106.45 54913.43 88888.00 2012-06-30 19:04:37.500 182 12538.62 106.42 54913.43 88888.00 2012-06-30 19:04:37.625 182 12538.70 106.42 54913.45 88888.00 2012-06-30 19:04:37.750 182 12538.77 106.42 54913.45 88888.00 2012-06-30 19:04:37.875 182 12538.77 106.40 54913.43 88888.00 2012-06-30 19:04:38.000 182 12538.77 106.40 54913.43 88888.00 2012-06-30 19:04:38.125 182 12538.83 106.40 54913.45 88888.00 2012-06-30 19:04:38.250 182 12538.77 106.40 54913.47 88888.00 2012-06-30 19:04:38.375 182 12538.75 106.42 54913.47 88888.00 2012-06-30 19:04:38.500 182 12538.75 106.45 54913.50 88888.00 2012-06-30 19:04:38.625 182 12538.73 106.45 54913.47 88888.00 2012-06-30 19:04:38.750 182 12538.75 106.40 54913.47 88888.00 2012-06-30 19:04:38.875 182 12538.83 106.42 54913.50 88888.00 2012-06-30 19:04:39.000 182 12538.80 106.42 54913.47 88888.00 2012-06-30 19:04:39.125 182 12538.75 106.47 54913.50 88888.00 2012-06-30 19:04:39.250 182 12538.65 106.47 54913.50 88888.00 2012-06-30 19:04:39.375 182 12538.65 106.45 54913.50 88888.00 2012-06-30 19:04:39.500 182 12538.62 106.45 54913.53 88888.00 2012-06-30 19:04:39.625 182 12538.67 106.45 54913.50 88888.00 2012-06-30 19:04:39.750 182 12538.65 106.45 54913.50 88888.00 2012-06-30 19:04:39.875 182 12538.65 106.45 54913.47 88888.00 2012-06-30 19:04:40.000 182 12538.65 106.45 54913.50 88888.00 2012-06-30 19:04:40.125 182 12538.65 106.45 54913.53 88888.00 2012-06-30 19:04:40.250 182 12538.62 106.47 54913.53 88888.00 2012-06-30 19:04:40.375 182 12538.67 106.47 54913.55 88888.00 2012-06-30 19:04:40.500 182 12538.60 106.45 54913.53 88888.00 2012-06-30 19:04:40.625 182 12538.58 106.45 54913.53 88888.00 2012-06-30 19:04:40.750 182 12538.62 106.47 54913.53 88888.00 2012-06-30 19:04:40.875 182 12538.67 106.50 54913.55 88888.00 2012-06-30 19:04:41.000 182 12538.67 106.47 54913.53 88888.00 2012-06-30 19:04:41.125 182 12538.73 106.47 54913.53 88888.00 2012-06-30 19:04:41.250 182 12538.70 106.47 54913.55 88888.00 2012-06-30 19:04:41.375 182 12538.67 106.45 54913.55 88888.00 2012-06-30 19:04:41.500 182 12538.70 106.47 54913.55 88888.00 2012-06-30 19:04:41.625 182 12538.62 106.47 54913.55 88888.00 2012-06-30 19:04:41.750 182 12538.62 106.47 54913.55 88888.00 2012-06-30 19:04:41.875 182 12538.70 106.42 54913.55 88888.00 2012-06-30 19:04:42.000 182 12538.77 106.47 54913.57 88888.00 2012-06-30 19:04:42.125 182 12538.77 106.50 54913.57 88888.00 2012-06-30 19:04:42.250 182 12538.73 106.50 54913.55 88888.00 2012-06-30 19:04:42.375 182 12538.73 106.45 54913.55 88888.00 2012-06-30 19:04:42.500 182 12538.80 106.47 54913.60 88888.00 2012-06-30 19:04:42.625 182 12538.80 106.47 54913.57 88888.00 2012-06-30 19:04:42.750 182 12538.73 106.47 54913.57 88888.00 2012-06-30 19:04:42.875 182 12538.70 106.50 54913.60 88888.00 2012-06-30 19:04:43.000 182 12538.73 106.53 54913.60 88888.00 2012-06-30 19:04:43.125 182 12538.75 106.53 54913.60 88888.00 2012-06-30 19:04:43.250 182 12538.77 106.53 54913.60 88888.00 2012-06-30 19:04:43.375 182 12538.83 106.53 54913.62 88888.00 2012-06-30 19:04:43.500 182 12538.88 106.55 54913.65 88888.00 2012-06-30 19:04:43.625 182 12538.88 106.55 54913.68 88888.00 2012-06-30 19:04:43.750 182 12538.83 106.50 54913.62 88888.00 2012-06-30 19:04:43.875 182 12538.83 106.47 54913.62 88888.00 2012-06-30 19:04:44.000 182 12538.80 106.50 54913.65 88888.00 2012-06-30 19:04:44.125 182 12538.80 106.53 54913.68 88888.00 2012-06-30 19:04:44.250 182 12538.70 106.53 54913.72 88888.00 2012-06-30 19:04:44.375 182 12538.73 106.55 54913.72 88888.00 2012-06-30 19:04:44.500 182 12538.70 106.53 54913.70 88888.00 2012-06-30 19:04:44.625 182 12538.75 106.50 54913.72 88888.00 2012-06-30 19:04:44.750 182 12538.80 106.50 54913.70 88888.00 2012-06-30 19:04:44.875 182 12538.85 106.50 54913.70 88888.00 2012-06-30 19:04:45.000 182 12538.83 106.53 54913.70 88888.00 2012-06-30 19:04:45.125 182 12538.83 106.53 54913.70 88888.00 2012-06-30 19:04:45.250 182 12538.77 106.47 54913.68 88888.00 2012-06-30 19:04:45.375 182 12538.75 106.45 54913.70 88888.00 2012-06-30 19:04:45.500 182 12538.75 106.50 54913.72 88888.00 2012-06-30 19:04:45.625 182 12538.80 106.53 54913.72 88888.00 2012-06-30 19:04:45.750 182 12538.80 106.50 54913.75 88888.00 2012-06-30 19:04:45.875 182 12538.80 106.50 54913.75 88888.00 2012-06-30 19:04:46.000 182 12538.77 106.53 54913.72 88888.00 2012-06-30 19:04:46.125 182 12538.80 106.53 54913.72 88888.00 2012-06-30 19:04:46.250 182 12538.80 106.53 54913.70 88888.00 2012-06-30 19:04:46.375 182 12538.83 106.50 54913.70 88888.00 2012-06-30 19:04:46.500 182 12538.80 106.47 54913.68 88888.00 2012-06-30 19:04:46.625 182 12538.80 106.50 54913.72 88888.00 2012-06-30 19:04:46.750 182 12538.77 106.53 54913.75 88888.00 2012-06-30 19:04:46.875 182 12538.75 106.47 54913.75 88888.00 2012-06-30 19:04:47.000 182 12538.75 106.45 54913.72 88888.00 2012-06-30 19:04:47.125 182 12538.75 106.50 54913.78 88888.00 2012-06-30 19:04:47.250 182 12538.67 106.47 54913.78 88888.00 2012-06-30 19:04:47.375 182 12538.75 106.47 54913.80 88888.00 2012-06-30 19:04:47.500 182 12538.80 106.45 54913.78 88888.00 2012-06-30 19:04:47.625 182 12538.83 106.47 54913.75 88888.00 2012-06-30 19:04:47.750 182 12538.83 106.45 54913.75 88888.00 2012-06-30 19:04:47.875 182 12538.88 106.45 54913.80 88888.00 2012-06-30 19:04:48.000 182 12538.85 106.45 54913.80 88888.00 2012-06-30 19:04:48.125 182 12538.77 106.45 54913.80 88888.00 2012-06-30 19:04:48.250 182 12538.80 106.47 54913.80 88888.00 2012-06-30 19:04:48.375 182 12538.85 106.47 54913.78 88888.00 2012-06-30 19:04:48.500 182 12538.83 106.47 54913.78 88888.00 2012-06-30 19:04:48.625 182 12538.83 106.45 54913.78 88888.00 2012-06-30 19:04:48.750 182 12538.88 106.45 54913.78 88888.00 2012-06-30 19:04:48.875 182 12538.95 106.42 54913.78 88888.00 2012-06-30 19:04:49.000 182 12538.95 106.45 54913.80 88888.00 2012-06-30 19:04:49.125 182 12538.92 106.45 54913.82 88888.00 2012-06-30 19:04:49.250 182 12538.83 106.42 54913.82 88888.00 2012-06-30 19:04:49.375 182 12538.80 106.42 54913.80 88888.00 2012-06-30 19:04:49.500 182 12538.75 106.38 54913.80 88888.00 2012-06-30 19:04:49.625 182 12538.85 106.40 54913.80 88888.00 2012-06-30 19:04:49.750 182 12538.88 106.40 54913.82 88888.00 2012-06-30 19:04:49.875 182 12538.90 106.42 54913.82 88888.00 2012-06-30 19:04:50.000 182 12538.95 106.42 54913.82 88888.00 2012-06-30 19:04:50.125 182 12538.92 106.40 54913.82 88888.00 2012-06-30 19:04:50.250 182 12538.85 106.38 54913.82 88888.00 2012-06-30 19:04:50.375 182 12538.83 106.38 54913.82 88888.00 2012-06-30 19:04:50.500 182 12538.85 106.38 54913.85 88888.00 2012-06-30 19:04:50.625 182 12538.90 106.42 54913.88 88888.00 2012-06-30 19:04:50.750 182 12538.90 106.40 54913.88 88888.00 2012-06-30 19:04:50.875 182 12538.95 106.38 54913.88 88888.00 2012-06-30 19:04:51.000 182 12538.90 106.35 54913.85 88888.00 2012-06-30 19:04:51.125 182 12538.88 106.35 54913.88 88888.00 2012-06-30 19:04:51.250 182 12538.85 106.33 54913.90 88888.00 2012-06-30 19:04:51.375 182 12538.88 106.35 54913.90 88888.00 2012-06-30 19:04:51.500 182 12538.83 106.35 54913.90 88888.00 2012-06-30 19:04:51.625 182 12538.88 106.35 54913.90 88888.00 2012-06-30 19:04:51.750 182 12538.98 106.35 54913.88 88888.00 2012-06-30 19:04:51.875 182 12538.95 106.33 54913.88 88888.00 2012-06-30 19:04:52.000 182 12538.95 106.30 54913.85 88888.00 2012-06-30 19:04:52.125 182 12538.98 106.30 54913.88 88888.00 2012-06-30 19:04:52.250 182 12538.98 106.28 54913.88 88888.00 2012-06-30 19:04:52.375 182 12539.02 106.30 54913.90 88888.00 2012-06-30 19:04:52.500 182 12539.00 106.30 54913.90 88888.00 2012-06-30 19:04:52.625 182 12539.00 106.30 54913.90 88888.00 2012-06-30 19:04:52.750 182 12539.02 106.28 54913.90 88888.00 2012-06-30 19:04:52.875 182 12539.05 106.28 54913.93 88888.00 2012-06-30 19:04:53.000 182 12539.08 106.28 54913.93 88888.00 2012-06-30 19:04:53.125 182 12539.08 106.25 54913.93 88888.00 2012-06-30 19:04:53.250 182 12538.98 106.20 54913.93 88888.00 2012-06-30 19:04:53.375 182 12538.98 106.20 54913.95 88888.00 2012-06-30 19:04:53.500 182 12538.98 106.22 54913.90 88888.00 2012-06-30 19:04:53.625 182 12538.98 106.22 54913.93 88888.00 2012-06-30 19:04:53.750 182 12539.02 106.22 54913.97 88888.00 2012-06-30 19:04:53.875 182 12539.00 106.20 54913.97 88888.00 2012-06-30 19:04:54.000 182 12538.95 106.20 54913.97 88888.00 2012-06-30 19:04:54.125 182 12538.98 106.15 54914.00 88888.00 2012-06-30 19:04:54.250 182 12539.00 106.12 54914.00 88888.00 2012-06-30 19:04:54.375 182 12539.02 106.10 54913.95 88888.00 2012-06-30 19:04:54.500 182 12539.00 106.08 54913.97 88888.00 2012-06-30 19:04:54.625 182 12538.95 106.08 54914.00 88888.00 2012-06-30 19:04:54.750 182 12538.95 106.10 54914.03 88888.00 2012-06-30 19:04:54.875 182 12538.98 106.10 54914.00 88888.00 2012-06-30 19:04:55.000 182 12538.95 106.08 54914.03 88888.00 2012-06-30 19:04:55.125 182 12538.95 106.05 54914.05 88888.00 2012-06-30 19:04:55.250 182 12538.90 106.05 54914.07 88888.00 2012-06-30 19:04:55.375 182 12538.90 106.05 54914.07 88888.00 2012-06-30 19:04:55.500 182 12538.85 106.08 54914.07 88888.00 2012-06-30 19:04:55.625 182 12538.85 106.08 54914.07 88888.00 2012-06-30 19:04:55.750 182 12538.92 106.05 54914.07 88888.00 2012-06-30 19:04:55.875 182 12538.98 106.00 54914.07 88888.00 2012-06-30 19:04:56.000 182 12539.05 106.03 54914.07 88888.00 2012-06-30 19:04:56.125 182 12539.08 106.03 54914.07 88888.00 2012-06-30 19:04:56.250 182 12539.05 105.97 54914.07 88888.00 2012-06-30 19:04:56.375 182 12539.10 106.00 54914.05 88888.00 2012-06-30 19:04:56.500 182 12539.08 105.97 54914.07 88888.00 2012-06-30 19:04:56.625 182 12539.02 105.97 54914.10 88888.00 2012-06-30 19:04:56.750 182 12539.02 106.00 54914.10 88888.00 2012-06-30 19:04:56.875 182 12539.02 105.97 54914.12 88888.00 2012-06-30 19:04:57.000 182 12539.02 105.97 54914.10 88888.00 2012-06-30 19:04:57.125 182 12539.00 105.97 54914.12 88888.00 2012-06-30 19:04:57.250 182 12538.92 105.95 54914.12 88888.00 2012-06-30 19:04:57.375 182 12538.95 105.92 54914.12 88888.00 2012-06-30 19:04:57.500 182 12538.90 105.92 54914.12 88888.00 2012-06-30 19:04:57.625 182 12538.90 105.95 54914.15 88888.00 2012-06-30 19:04:57.750 182 12538.98 105.97 54914.15 88888.00 2012-06-30 19:04:57.875 182 12538.95 105.90 54914.15 88888.00 2012-06-30 19:04:58.000 182 12538.95 105.90 54914.15 88888.00 2012-06-30 19:04:58.125 182 12538.95 105.92 54914.18 88888.00 2012-06-30 19:04:58.250 182 12538.90 105.90 54914.22 88888.00 2012-06-30 19:04:58.375 182 12538.92 105.88 54914.22 88888.00 2012-06-30 19:04:58.500 182 12538.92 105.88 54914.22 88888.00 2012-06-30 19:04:58.625 182 12538.95 105.88 54914.22 88888.00 2012-06-30 19:04:58.750 182 12538.92 105.85 54914.22 88888.00 2012-06-30 19:04:58.875 182 12538.90 105.83 54914.22 88888.00 2012-06-30 19:04:59.000 182 12538.85 105.80 54914.22 88888.00 2012-06-30 19:04:59.125 182 12538.83 105.80 54914.22 88888.00 2012-06-30 19:04:59.250 182 12538.77 105.78 54914.22 88888.00 2012-06-30 19:04:59.375 182 12538.80 105.78 54914.20 88888.00 2012-06-30 19:04:59.500 182 12538.85 105.83 54914.22 88888.00 2012-06-30 19:04:59.625 182 12538.80 105.80 54914.22 88888.00 2012-06-30 19:04:59.750 182 12538.75 105.75 54914.25 88888.00 2012-06-30 19:04:59.875 182 12538.80 105.75 54914.22 88888.00 2012-06-30 19:05:00.000 182 12538.83 105.75 54914.22 88888.00 2012-06-30 19:05:00.125 182 12538.85 105.78 54914.28 88888.00 2012-06-30 19:05:00.250 182 12538.83 105.78 54914.28 88888.00 2012-06-30 19:05:00.375 182 12538.85 105.78 54914.28 88888.00 2012-06-30 19:05:00.500 182 12538.85 105.72 54914.28 88888.00 2012-06-30 19:05:00.625 182 12538.88 105.67 54914.25 88888.00 2012-06-30 19:05:00.750 182 12538.83 105.67 54914.28 88888.00 2012-06-30 19:05:00.875 182 12538.77 105.67 54914.30 88888.00 2012-06-30 19:05:01.000 182 12538.80 105.67 54914.32 88888.00 2012-06-30 19:05:01.125 182 12538.80 105.70 54914.32 88888.00 2012-06-30 19:05:01.250 182 12538.77 105.62 54914.32 88888.00 2012-06-30 19:05:01.375 182 12538.77 105.62 54914.32 88888.00 2012-06-30 19:05:01.500 182 12538.75 105.65 54914.32 88888.00 2012-06-30 19:05:01.625 182 12538.77 105.65 54914.32 88888.00 2012-06-30 19:05:01.750 182 12538.85 105.65 54914.32 88888.00 2012-06-30 19:05:01.875 182 12538.90 105.60 54914.32 88888.00 2012-06-30 19:05:02.000 182 12538.95 105.60 54914.32 88888.00 2012-06-30 19:05:02.125 182 12538.95 105.62 54914.32 88888.00 2012-06-30 19:05:02.250 182 12538.88 105.60 54914.38 88888.00 2012-06-30 19:05:02.375 182 12538.88 105.60 54914.38 88888.00 2012-06-30 19:05:02.500 182 12538.83 105.62 54914.38 88888.00 2012-06-30 19:05:02.625 182 12538.77 105.58 54914.38 88888.00 2012-06-30 19:05:02.750 182 12538.83 105.58 54914.38 88888.00 2012-06-30 19:05:02.875 182 12538.85 105.55 54914.38 88888.00 2012-06-30 19:05:03.000 182 12538.83 105.58 54914.38 88888.00 2012-06-30 19:05:03.125 182 12538.73 105.58 54914.40 88888.00 2012-06-30 19:05:03.250 182 12538.70 105.53 54914.40 88888.00 2012-06-30 19:05:03.375 182 12538.75 105.53 54914.40 88888.00 2012-06-30 19:05:03.500 182 12538.75 105.55 54914.40 88888.00 2012-06-30 19:05:03.625 182 12538.73 105.55 54914.45 88888.00 2012-06-30 19:05:03.750 182 12538.77 105.55 54914.45 88888.00 2012-06-30 19:05:03.875 182 12538.73 105.53 54914.45 88888.00 2012-06-30 19:05:04.000 182 12538.70 105.50 54914.43 88888.00 2012-06-30 19:05:04.125 182 12538.67 105.47 54914.43 88888.00 2012-06-30 19:05:04.250 182 12538.67 105.42 54914.43 88888.00 2012-06-30 19:05:04.375 182 12538.62 105.47 54914.45 88888.00 2012-06-30 19:05:04.500 182 12538.58 105.47 54914.45 88888.00 2012-06-30 19:05:04.625 182 12538.58 105.50 54914.47 88888.00 2012-06-30 19:05:04.750 182 12538.60 105.47 54914.50 88888.00 2012-06-30 19:05:04.875 182 12538.65 105.45 54914.50 88888.00 2012-06-30 19:05:05.000 182 12538.62 105.42 54914.50 88888.00 2012-06-30 19:05:05.125 182 12538.62 105.40 54914.53 88888.00 2012-06-30 19:05:05.250 182 12538.60 105.35 54914.50 88888.00 2012-06-30 19:05:05.375 182 12538.55 105.38 54914.53 88888.00 2012-06-30 19:05:05.500 182 12538.50 105.38 54914.55 88888.00 2012-06-30 19:05:05.625 182 12538.58 105.40 54914.55 88888.00 2012-06-30 19:05:05.750 182 12538.62 105.38 54914.53 88888.00 2012-06-30 19:05:05.875 182 12538.60 105.33 54914.55 88888.00 2012-06-30 19:05:06.000 182 12538.52 105.33 54914.55 88888.00 2012-06-30 19:05:06.125 182 12538.45 105.38 54914.57 88888.00 2012-06-30 19:05:06.250 182 12538.40 105.33 54914.60 88888.00 2012-06-30 19:05:06.375 182 12538.45 105.35 54914.60 88888.00 2012-06-30 19:05:06.500 182 12538.50 105.30 54914.60 88888.00 2012-06-30 19:05:06.625 182 12538.50 105.28 54914.57 88888.00 2012-06-30 19:05:06.750 182 12538.45 105.30 54914.62 88888.00 2012-06-30 19:05:06.875 182 12538.40 105.30 54914.65 88888.00 2012-06-30 19:05:07.000 182 12538.40 105.28 54914.65 88888.00 2012-06-30 19:05:07.125 182 12538.38 105.22 54914.65 88888.00 2012-06-30 19:05:07.250 182 12538.33 105.25 54914.68 88888.00 2012-06-30 19:05:07.375 182 12538.30 105.25 54914.65 88888.00 2012-06-30 19:05:07.500 182 12538.27 105.25 54914.65 88888.00 2012-06-30 19:05:07.625 182 12538.25 105.22 54914.65 88888.00 2012-06-30 19:05:07.750 182 12538.27 105.25 54914.65 88888.00 2012-06-30 19:05:07.875 182 12538.27 105.25 54914.62 88888.00 2012-06-30 19:05:08.000 182 12538.25 105.20 54914.60 88888.00 2012-06-30 19:05:08.125 182 12538.23 105.20 54914.65 88888.00 2012-06-30 19:05:08.250 182 12538.23 105.17 54914.65 88888.00 2012-06-30 19:05:08.375 182 12538.17 105.15 54914.68 88888.00 2012-06-30 19:05:08.500 182 12538.10 105.15 54914.65 88888.00 2012-06-30 19:05:08.625 182 12538.08 105.15 54914.68 88888.00 2012-06-30 19:05:08.750 182 12538.10 105.17 54914.68 88888.00 2012-06-30 19:05:08.875 182 12538.10 105.22 54914.68 88888.00 2012-06-30 19:05:09.000 182 12538.10 105.22 54914.68 88888.00 2012-06-30 19:05:09.125 182 12538.10 105.20 54914.72 88888.00 2012-06-30 19:05:09.250 182 12538.10 105.20 54914.75 88888.00 2012-06-30 19:05:09.375 182 12538.17 105.20 54914.78 88888.00 2012-06-30 19:05:09.500 182 12538.17 105.17 54914.75 88888.00 2012-06-30 19:05:09.625 182 12538.23 105.12 54914.75 88888.00 2012-06-30 19:05:09.750 182 12538.23 105.12 54914.78 88888.00 2012-06-30 19:05:09.875 182 12538.15 105.10 54914.78 88888.00 2012-06-30 19:05:10.000 182 12538.05 105.10 54914.75 88888.00 2012-06-30 19:05:10.125 182 12538.02 105.15 54914.78 88888.00 2012-06-30 19:05:10.250 182 12538.00 105.17 54914.80 88888.00 2012-06-30 19:05:10.375 182 12538.05 105.15 54914.78 88888.00 2012-06-30 19:05:10.500 182 12538.08 105.15 54914.80 88888.00 2012-06-30 19:05:10.625 182 12538.08 105.12 54914.80 88888.00 2012-06-30 19:05:10.750 182 12538.02 105.10 54914.80 88888.00 2012-06-30 19:05:10.875 182 12538.02 105.12 54914.80 88888.00 2012-06-30 19:05:11.000 182 12537.98 105.15 54914.80 88888.00 2012-06-30 19:05:11.125 182 12537.98 105.17 54914.82 88888.00 2012-06-30 19:05:11.250 182 12538.00 105.15 54914.85 88888.00 2012-06-30 19:05:11.375 182 12537.98 105.15 54914.85 88888.00 2012-06-30 19:05:11.500 182 12537.95 105.12 54914.85 88888.00 2012-06-30 19:05:11.625 182 12537.95 105.15 54914.85 88888.00 2012-06-30 19:05:11.750 182 12537.90 105.12 54914.88 88888.00 2012-06-30 19:05:11.875 182 12537.85 105.12 54914.82 88888.00 2012-06-30 19:05:12.000 182 12537.90 105.12 54914.82 88888.00 2012-06-30 19:05:12.125 182 12537.98 105.08 54914.85 88888.00 2012-06-30 19:05:12.250 182 12537.95 105.05 54914.88 88888.00 2012-06-30 19:05:12.375 182 12537.92 105.10 54914.88 88888.00 2012-06-30 19:05:12.500 182 12537.88 105.12 54914.88 88888.00 2012-06-30 19:05:12.625 182 12537.85 105.10 54914.88 88888.00 2012-06-30 19:05:12.750 182 12537.95 105.10 54914.88 88888.00 2012-06-30 19:05:12.875 182 12537.98 105.10 54914.90 88888.00 2012-06-30 19:05:13.000 182 12537.92 105.10 54914.90 88888.00 2012-06-30 19:05:13.125 182 12537.92 105.08 54914.90 88888.00 2012-06-30 19:05:13.250 182 12537.90 105.05 54914.90 88888.00 2012-06-30 19:05:13.375 182 12537.92 105.08 54914.90 88888.00 2012-06-30 19:05:13.500 182 12537.85 105.10 54914.93 88888.00 2012-06-30 19:05:13.625 182 12537.83 105.10 54914.93 88888.00 2012-06-30 19:05:13.750 182 12537.85 105.05 54914.93 88888.00 2012-06-30 19:05:13.875 182 12537.85 105.05 54914.93 88888.00 2012-06-30 19:05:14.000 182 12537.83 105.08 54914.93 88888.00 2012-06-30 19:05:14.125 182 12537.90 105.05 54914.93 88888.00 2012-06-30 19:05:14.250 182 12537.95 105.05 54914.93 88888.00 2012-06-30 19:05:14.375 182 12538.02 105.12 54914.95 88888.00 2012-06-30 19:05:14.500 182 12538.02 105.12 54914.95 88888.00 2012-06-30 19:05:14.625 182 12537.90 105.08 54914.95 88888.00 2012-06-30 19:05:14.750 182 12537.92 105.10 54914.97 88888.00 2012-06-30 19:05:14.875 182 12537.95 105.08 54914.95 88888.00 2012-06-30 19:05:15.000 182 12538.00 105.05 54914.93 88888.00 2012-06-30 19:05:15.125 182 12537.95 105.03 54914.95 88888.00 2012-06-30 19:05:15.250 182 12537.90 105.05 54914.95 88888.00 2012-06-30 19:05:15.375 182 12537.95 105.08 54914.95 88888.00 2012-06-30 19:05:15.500 182 12537.98 105.08 54914.95 88888.00 2012-06-30 19:05:15.625 182 12537.98 105.10 54914.97 88888.00 2012-06-30 19:05:15.750 182 12537.98 105.08 54914.97 88888.00 2012-06-30 19:05:15.875 182 12538.02 105.08 54914.97 88888.00 2012-06-30 19:05:16.000 182 12538.02 105.10 54914.97 88888.00 2012-06-30 19:05:16.125 182 12538.00 105.08 54914.97 88888.00 2012-06-30 19:05:16.250 182 12537.95 105.08 54915.00 88888.00 2012-06-30 19:05:16.375 182 12538.08 105.10 54915.00 88888.00 2012-06-30 19:05:16.500 182 12538.10 105.08 54915.03 88888.00 2012-06-30 19:05:16.625 182 12538.05 105.05 54915.00 88888.00 2012-06-30 19:05:16.750 182 12538.00 105.05 54915.00 88888.00 2012-06-30 19:05:16.875 182 12537.98 105.08 54915.03 88888.00 2012-06-30 19:05:17.000 182 12537.98 105.10 54915.00 88888.00 2012-06-30 19:05:17.125 182 12537.98 105.10 54915.03 88888.00 2012-06-30 19:05:17.250 182 12537.98 105.08 54915.05 88888.00 2012-06-30 19:05:17.375 182 12537.98 105.08 54915.03 88888.00 2012-06-30 19:05:17.500 182 12537.92 105.08 54915.00 88888.00 2012-06-30 19:05:17.625 182 12537.90 105.10 54915.03 88888.00 2012-06-30 19:05:17.750 182 12537.92 105.08 54915.03 88888.00 2012-06-30 19:05:17.875 182 12537.88 105.08 54915.03 88888.00 2012-06-30 19:05:18.000 182 12537.85 105.10 54915.03 88888.00 2012-06-30 19:05:18.125 182 12537.90 105.08 54915.05 88888.00 2012-06-30 19:05:18.250 182 12537.95 105.08 54915.07 88888.00 2012-06-30 19:05:18.375 182 12537.92 105.05 54915.03 88888.00 2012-06-30 19:05:18.500 182 12537.92 105.03 54915.00 88888.00 2012-06-30 19:05:18.625 182 12537.95 105.03 54915.00 88888.00 2012-06-30 19:05:18.750 182 12537.98 105.08 54915.03 88888.00 2012-06-30 19:05:18.875 182 12538.00 105.08 54915.05 88888.00 2012-06-30 19:05:19.000 182 12538.00 105.08 54915.07 88888.00 2012-06-30 19:05:19.125 182 12538.02 105.05 54915.12 88888.00 2012-06-30 19:05:19.250 182 12538.02 105.03 54915.10 88888.00 2012-06-30 19:05:19.375 182 12538.05 105.00 54915.10 88888.00 2012-06-30 19:05:19.500 182 12538.02 105.03 54915.10 88888.00 2012-06-30 19:05:19.625 182 12538.08 105.05 54915.10 88888.00 2012-06-30 19:05:19.750 182 12538.08 105.05 54915.10 88888.00 2012-06-30 19:05:19.875 182 12538.08 105.03 54915.10 88888.00 2012-06-30 19:05:20.000 182 12538.15 105.03 54915.07 88888.00 2012-06-30 19:05:20.125 182 12538.12 105.03 54915.07 88888.00 2012-06-30 19:05:20.250 182 12538.02 105.00 54915.10 88888.00 2012-06-30 19:05:20.375 182 12538.08 105.03 54915.10 88888.00 2012-06-30 19:05:20.500 182 12538.15 105.03 54915.07 88888.00 2012-06-30 19:05:20.625 182 12538.17 105.00 54915.07 88888.00 2012-06-30 19:05:20.750 182 12538.12 104.95 54915.05 88888.00 2012-06-30 19:05:20.875 182 12538.10 104.97 54915.07 88888.00 2012-06-30 19:05:21.000 182 12538.17 105.00 54915.10 88888.00 2012-06-30 19:05:21.125 182 12538.20 105.00 54915.10 88888.00 2012-06-30 19:05:21.250 182 12538.23 104.92 54915.10 88888.00 2012-06-30 19:05:21.375 182 12538.25 104.90 54915.10 88888.00 2012-06-30 19:05:21.500 182 12538.30 104.92 54915.12 88888.00 2012-06-30 19:05:21.625 182 12538.33 104.95 54915.12 88888.00 2012-06-30 19:05:21.750 182 12538.33 104.92 54915.12 88888.00 2012-06-30 19:05:21.875 182 12538.35 104.95 54915.12 88888.00 2012-06-30 19:05:22.000 182 12538.40 104.95 54915.15 88888.00 2012-06-30 19:05:22.125 182 12538.38 104.88 54915.12 88888.00 2012-06-30 19:05:22.250 182 12538.25 104.83 54915.12 88888.00 2012-06-30 19:05:22.375 182 12538.25 104.83 54915.12 88888.00 2012-06-30 19:05:22.500 182 12538.27 104.83 54915.15 88888.00 2012-06-30 19:05:22.625 182 12538.35 104.85 54915.15 88888.00 2012-06-30 19:05:22.750 182 12538.40 104.85 54915.15 88888.00 2012-06-30 19:05:22.875 182 12538.38 104.85 54915.12 88888.00 2012-06-30 19:05:23.000 182 12538.27 104.80 54915.15 88888.00 2012-06-30 19:05:23.125 182 12538.27 104.75 54915.12 88888.00 2012-06-30 19:05:23.250 182 12538.35 104.75 54915.15 88888.00 2012-06-30 19:05:23.375 182 12538.40 104.75 54915.18 88888.00 2012-06-30 19:05:23.500 182 12538.40 104.72 54915.15 88888.00 2012-06-30 19:05:23.625 182 12538.42 104.72 54915.15 88888.00 2012-06-30 19:05:23.750 182 12538.42 104.72 54915.18 88888.00 2012-06-30 19:05:23.875 182 12538.40 104.67 54915.15 88888.00 2012-06-30 19:05:24.000 182 12538.40 104.65 54915.15 88888.00 2012-06-30 19:05:24.125 182 12538.40 104.65 54915.18 88888.00 2012-06-30 19:05:24.250 182 12538.38 104.65 54915.20 88888.00 2012-06-30 19:05:24.375 182 12538.38 104.65 54915.20 88888.00 2012-06-30 19:05:24.500 182 12538.38 104.62 54915.18 88888.00 2012-06-30 19:05:24.625 182 12538.38 104.65 54915.18 88888.00 2012-06-30 19:05:24.750 182 12538.38 104.65 54915.18 88888.00 2012-06-30 19:05:24.875 182 12538.42 104.60 54915.20 88888.00 2012-06-30 19:05:25.000 182 12538.40 104.58 54915.18 88888.00 2012-06-30 19:05:25.125 182 12538.40 104.58 54915.18 88888.00 2012-06-30 19:05:25.250 182 12538.40 104.53 54915.18 88888.00 2012-06-30 19:05:25.375 182 12538.42 104.50 54915.18 88888.00 2012-06-30 19:05:25.500 182 12538.50 104.53 54915.18 88888.00 2012-06-30 19:05:25.625 182 12538.55 104.47 54915.18 88888.00 2012-06-30 19:05:25.750 182 12538.55 104.47 54915.18 88888.00 2012-06-30 19:05:25.875 182 12538.52 104.47 54915.20 88888.00 2012-06-30 19:05:26.000 182 12538.55 104.50 54915.20 88888.00 2012-06-30 19:05:26.125 182 12538.55 104.45 54915.18 88888.00 2012-06-30 19:05:26.250 182 12538.58 104.42 54915.20 88888.00 2012-06-30 19:05:26.375 182 12538.65 104.45 54915.20 88888.00 2012-06-30 19:05:26.500 182 12538.60 104.45 54915.20 88888.00 2012-06-30 19:05:26.625 182 12538.60 104.42 54915.18 88888.00 2012-06-30 19:05:26.750 182 12538.60 104.40 54915.20 88888.00 2012-06-30 19:05:26.875 182 12538.60 104.38 54915.22 88888.00 2012-06-30 19:05:27.000 182 12538.60 104.38 54915.22 88888.00 2012-06-30 19:05:27.125 182 12538.60 104.38 54915.25 88888.00 2012-06-30 19:05:27.250 182 12538.55 104.35 54915.25 88888.00 2012-06-30 19:05:27.375 182 12538.58 104.35 54915.25 88888.00 2012-06-30 19:05:27.500 182 12538.62 104.33 54915.22 88888.00 2012-06-30 19:05:27.625 182 12538.65 104.30 54915.22 88888.00 2012-06-30 19:05:27.750 182 12538.67 104.30 54915.22 88888.00 2012-06-30 19:05:27.875 182 12538.73 104.30 54915.25 88888.00 2012-06-30 19:05:28.000 182 12538.70 104.25 54915.25 88888.00 2012-06-30 19:05:28.125 182 12538.70 104.28 54915.28 88888.00 2012-06-30 19:05:28.250 182 12538.73 104.22 54915.28 88888.00 2012-06-30 19:05:28.375 182 12538.75 104.25 54915.28 88888.00 2012-06-30 19:05:28.500 182 12538.73 104.20 54915.28 88888.00 2012-06-30 19:05:28.625 182 12538.70 104.17 54915.25 88888.00 2012-06-30 19:05:28.750 182 12538.70 104.15 54915.25 88888.00 2012-06-30 19:05:28.875 182 12538.65 104.12 54915.25 88888.00 2012-06-30 19:05:29.000 182 12538.62 104.12 54915.25 88888.00 2012-06-30 19:05:29.125 182 12538.60 104.08 54915.28 88888.00 2012-06-30 19:05:29.250 182 12538.60 104.05 54915.30 88888.00 2012-06-30 19:05:29.375 182 12538.65 104.05 54915.32 88888.00 2012-06-30 19:05:29.500 182 12538.58 104.00 54915.30 88888.00 2012-06-30 19:05:29.625 182 12538.60 104.00 54915.30 88888.00 2012-06-30 19:05:29.750 182 12538.60 104.00 54915.32 88888.00 2012-06-30 19:05:29.875 182 12538.58 103.97 54915.35 88888.00 2012-06-30 19:05:30.000 182 12538.58 103.92 54915.35 88888.00 2012-06-30 19:05:30.125 182 12538.55 103.85 54915.35 88888.00 2012-06-30 19:05:30.250 182 12538.50 103.83 54915.32 88888.00 2012-06-30 19:05:30.375 182 12538.55 103.85 54915.32 88888.00 2012-06-30 19:05:30.500 182 12538.58 103.85 54915.35 88888.00 2012-06-30 19:05:30.625 182 12538.60 103.83 54915.35 88888.00 2012-06-30 19:05:30.750 182 12538.60 103.78 54915.35 88888.00 2012-06-30 19:05:30.875 182 12538.62 103.80 54915.35 88888.00 2012-06-30 19:05:31.000 182 12538.62 103.80 54915.35 88888.00 2012-06-30 19:05:31.125 182 12538.62 103.78 54915.35 88888.00 2012-06-30 19:05:31.250 182 12538.58 103.78 54915.38 88888.00 2012-06-30 19:05:31.375 182 12538.60 103.75 54915.35 88888.00 2012-06-30 19:05:31.500 182 12538.62 103.72 54915.35 88888.00 2012-06-30 19:05:31.625 182 12538.65 103.72 54915.38 88888.00 2012-06-30 19:05:31.750 182 12538.70 103.65 54915.38 88888.00 2012-06-30 19:05:31.875 182 12538.75 103.67 54915.40 88888.00 2012-06-30 19:05:32.000 182 12538.75 103.65 54915.40 88888.00 2012-06-30 19:05:32.125 182 12538.75 103.60 54915.40 88888.00 2012-06-30 19:05:32.250 182 12538.73 103.60 54915.40 88888.00 2012-06-30 19:05:32.375 182 12538.67 103.55 54915.40 88888.00 2012-06-30 19:05:32.500 182 12538.65 103.58 54915.40 88888.00 2012-06-30 19:05:32.625 182 12538.73 103.55 54915.40 88888.00 2012-06-30 19:05:32.750 182 12538.73 103.53 54915.40 88888.00 2012-06-30 19:05:32.875 182 12538.70 103.50 54915.38 88888.00 2012-06-30 19:05:33.000 182 12538.70 103.45 54915.38 88888.00 2012-06-30 19:05:33.125 182 12538.75 103.47 54915.40 88888.00 2012-06-30 19:05:33.250 182 12538.75 103.45 54915.40 88888.00 2012-06-30 19:05:33.375 182 12538.77 103.47 54915.40 88888.00 2012-06-30 19:05:33.500 182 12538.80 103.47 54915.38 88888.00 2012-06-30 19:05:33.625 182 12538.83 103.50 54915.40 88888.00 2012-06-30 19:05:33.750 182 12538.80 103.47 54915.40 88888.00 2012-06-30 19:05:33.875 182 12538.85 103.42 54915.40 88888.00 2012-06-30 19:05:34.000 182 12538.90 103.40 54915.38 88888.00 2012-06-30 19:05:34.125 182 12538.83 103.40 54915.40 88888.00 2012-06-30 19:05:34.250 182 12538.77 103.42 54915.40 88888.00 2012-06-30 19:05:34.375 182 12538.88 103.42 54915.43 88888.00 2012-06-30 19:05:34.500 182 12538.90 103.40 54915.43 88888.00 2012-06-30 19:05:34.625 182 12538.98 103.38 54915.43 88888.00 2012-06-30 19:05:34.750 182 12539.05 103.38 54915.43 88888.00 2012-06-30 19:05:34.875 182 12539.05 103.40 54915.43 88888.00 2012-06-30 19:05:35.000 182 12539.00 103.38 54915.40 88888.00 2012-06-30 19:05:35.125 182 12539.05 103.40 54915.43 88888.00 2012-06-30 19:05:35.250 182 12539.02 103.38 54915.43 88888.00 2012-06-30 19:05:35.375 182 12539.08 103.35 54915.43 88888.00 2012-06-30 19:05:35.500 182 12539.15 103.35 54915.40 88888.00 2012-06-30 19:05:35.625 182 12539.17 103.33 54915.40 88888.00 2012-06-30 19:05:35.750 182 12539.17 103.35 54915.40 88888.00 2012-06-30 19:05:35.875 182 12539.20 103.33 54915.43 88888.00 2012-06-30 19:05:36.000 182 12539.25 103.30 54915.40 88888.00 2012-06-30 19:05:36.125 182 12539.25 103.28 54915.38 88888.00 2012-06-30 19:05:36.250 182 12539.27 103.30 54915.40 88888.00 2012-06-30 19:05:36.375 182 12539.27 103.28 54915.40 88888.00 2012-06-30 19:05:36.500 182 12539.23 103.28 54915.43 88888.00 2012-06-30 19:05:36.625 182 12539.30 103.30 54915.45 88888.00 2012-06-30 19:05:36.750 182 12539.30 103.33 54915.45 88888.00 2012-06-30 19:05:36.875 182 12539.38 103.30 54915.45 88888.00 2012-06-30 19:05:37.000 182 12539.40 103.28 54915.43 88888.00 2012-06-30 19:05:37.125 182 12539.40 103.28 54915.43 88888.00 2012-06-30 19:05:37.250 182 12539.38 103.30 54915.43 88888.00 2012-06-30 19:05:37.375 182 12539.42 103.30 54915.43 88888.00 2012-06-30 19:05:37.500 182 12539.40 103.30 54915.43 88888.00 2012-06-30 19:05:37.625 182 12539.42 103.28 54915.43 88888.00 2012-06-30 19:05:37.750 182 12539.52 103.30 54915.45 88888.00 2012-06-30 19:05:37.875 182 12539.55 103.28 54915.43 88888.00 2012-06-30 19:05:38.000 182 12539.52 103.28 54915.43 88888.00 2012-06-30 19:05:38.125 182 12539.52 103.25 54915.43 88888.00 2012-06-30 19:05:38.250 182 12539.55 103.22 54915.43 88888.00 2012-06-30 19:05:38.375 182 12539.58 103.25 54915.45 88888.00 2012-06-30 19:05:38.500 182 12539.58 103.28 54915.45 88888.00 2012-06-30 19:05:38.625 182 12539.62 103.25 54915.43 88888.00 2012-06-30 19:05:38.750 182 12539.65 103.25 54915.43 88888.00 2012-06-30 19:05:38.875 182 12539.62 103.22 54915.40 88888.00 2012-06-30 19:05:39.000 182 12539.70 103.22 54915.40 88888.00 2012-06-30 19:05:39.125 182 12539.73 103.22 54915.43 88888.00 2012-06-30 19:05:39.250 182 12539.67 103.20 54915.43 88888.00 2012-06-30 19:05:39.375 182 12539.67 103.20 54915.40 88888.00 2012-06-30 19:05:39.500 182 12539.60 103.22 54915.43 88888.00 2012-06-30 19:05:39.625 182 12539.65 103.20 54915.40 88888.00 2012-06-30 19:05:39.750 182 12539.73 103.17 54915.40 88888.00 2012-06-30 19:05:39.875 182 12539.80 103.20 54915.40 88888.00 2012-06-30 19:05:40.000 182 12539.80 103.20 54915.40 88888.00 2012-06-30 19:05:40.125 182 12539.73 103.17 54915.43 88888.00 2012-06-30 19:05:40.250 182 12539.65 103.15 54915.43 88888.00 2012-06-30 19:05:40.375 182 12539.73 103.15 54915.40 88888.00 2012-06-30 19:05:40.500 182 12539.75 103.17 54915.40 88888.00 2012-06-30 19:05:40.625 182 12539.77 103.17 54915.43 88888.00 2012-06-30 19:05:40.750 182 12539.77 103.15 54915.45 88888.00 2012-06-30 19:05:40.875 182 12539.77 103.15 54915.45 88888.00 2012-06-30 19:05:41.000 182 12539.88 103.12 54915.43 88888.00 2012-06-30 19:05:41.125 182 12539.90 103.12 54915.45 88888.00 2012-06-30 19:05:41.250 182 12539.83 103.12 54915.45 88888.00 2012-06-30 19:05:41.375 182 12539.85 103.15 54915.45 88888.00 2012-06-30 19:05:41.500 182 12539.85 103.17 54915.45 88888.00 2012-06-30 19:05:41.625 182 12539.88 103.17 54915.47 88888.00 2012-06-30 19:05:41.750 182 12539.90 103.20 54915.50 88888.00 2012-06-30 19:05:41.875 182 12539.88 103.17 54915.45 88888.00 2012-06-30 19:05:42.000 182 12539.90 103.17 54915.45 88888.00 2012-06-30 19:05:42.125 182 12539.90 103.15 54915.47 88888.00 2012-06-30 19:05:42.250 182 12539.90 103.12 54915.50 88888.00 2012-06-30 19:05:42.375 182 12539.95 103.15 54915.45 88888.00 2012-06-30 19:05:42.500 182 12539.92 103.15 54915.47 88888.00 2012-06-30 19:05:42.625 182 12539.92 103.12 54915.47 88888.00 2012-06-30 19:05:42.750 182 12539.98 103.12 54915.50 88888.00 2012-06-30 19:05:42.875 182 12539.98 103.15 54915.53 88888.00 2012-06-30 19:05:43.000 182 12539.95 103.12 54915.53 88888.00 2012-06-30 19:05:43.125 182 12539.92 103.10 54915.53 88888.00 2012-06-30 19:05:43.250 182 12540.00 103.15 54915.53 88888.00 2012-06-30 19:05:43.375 182 12540.02 103.17 54915.53 88888.00 2012-06-30 19:05:43.500 182 12540.05 103.17 54915.55 88888.00 2012-06-30 19:05:43.625 182 12540.02 103.17 54915.55 88888.00 2012-06-30 19:05:43.750 182 12540.00 103.17 54915.55 88888.00 2012-06-30 19:05:43.875 182 12539.90 103.15 54915.55 88888.00 2012-06-30 19:05:44.000 182 12539.90 103.15 54915.57 88888.00 2012-06-30 19:05:44.125 182 12539.92 103.15 54915.57 88888.00 2012-06-30 19:05:44.250 182 12539.92 103.15 54915.57 88888.00 2012-06-30 19:05:44.375 182 12539.90 103.17 54915.60 88888.00 2012-06-30 19:05:44.500 182 12539.88 103.17 54915.62 88888.00 2012-06-30 19:05:44.625 182 12539.88 103.17 54915.57 88888.00 2012-06-30 19:05:44.750 182 12539.85 103.15 54915.62 88888.00 2012-06-30 19:05:44.875 182 12539.88 103.15 54915.60 88888.00 2012-06-30 19:05:45.000 182 12539.90 103.15 54915.62 88888.00 2012-06-30 19:05:45.125 182 12539.92 103.17 54915.62 88888.00 2012-06-30 19:05:45.250 182 12539.88 103.12 54915.65 88888.00 2012-06-30 19:05:45.375 182 12539.90 103.15 54915.65 88888.00 2012-06-30 19:05:45.500 182 12539.88 103.10 54915.68 88888.00 2012-06-30 19:05:45.625 182 12539.88 103.12 54915.70 88888.00 2012-06-30 19:05:45.750 182 12539.83 103.12 54915.68 88888.00 2012-06-30 19:05:45.875 182 12539.85 103.10 54915.68 88888.00 2012-06-30 19:05:46.000 182 12539.88 103.10 54915.68 88888.00 2012-06-30 19:05:46.125 182 12539.90 103.10 54915.70 88888.00 2012-06-30 19:05:46.250 182 12539.88 103.10 54915.75 88888.00 2012-06-30 19:05:46.375 182 12539.88 103.12 54915.72 88888.00 2012-06-30 19:05:46.500 182 12539.88 103.10 54915.72 88888.00 2012-06-30 19:05:46.625 182 12539.85 103.10 54915.70 88888.00 2012-06-30 19:05:46.750 182 12539.88 103.10 54915.72 88888.00 2012-06-30 19:05:46.875 182 12539.88 103.08 54915.72 88888.00 2012-06-30 19:05:47.000 182 12539.85 103.05 54915.75 88888.00 2012-06-30 19:05:47.125 182 12539.85 103.00 54915.78 88888.00 2012-06-30 19:05:47.250 182 12539.88 103.03 54915.78 88888.00 2012-06-30 19:05:47.375 182 12539.95 103.03 54915.78 88888.00 2012-06-30 19:05:47.500 182 12539.88 103.03 54915.80 88888.00 2012-06-30 19:05:47.625 182 12539.85 103.05 54915.80 88888.00 2012-06-30 19:05:47.750 182 12539.88 103.08 54915.78 88888.00 2012-06-30 19:05:47.875 182 12539.85 103.03 54915.78 88888.00 2012-06-30 19:05:48.000 182 12539.73 103.03 54915.75 88888.00 2012-06-30 19:05:48.125 182 12539.70 103.03 54915.75 88888.00 2012-06-30 19:05:48.250 182 12539.70 102.97 54915.80 88888.00 2012-06-30 19:05:48.375 182 12539.73 103.00 54915.80 88888.00 2012-06-30 19:05:48.500 182 12539.75 102.97 54915.78 88888.00 2012-06-30 19:05:48.625 182 12539.77 102.97 54915.82 88888.00 2012-06-30 19:05:48.750 182 12539.83 103.00 54915.85 88888.00 2012-06-30 19:05:48.875 182 12539.80 103.00 54915.85 88888.00 2012-06-30 19:05:49.000 182 12539.75 103.00 54915.85 88888.00 2012-06-30 19:05:49.125 182 12539.67 102.97 54915.85 88888.00 2012-06-30 19:05:49.250 182 12539.65 102.95 54915.88 88888.00 2012-06-30 19:05:49.375 182 12539.67 102.95 54915.88 88888.00 2012-06-30 19:05:49.500 182 12539.73 102.97 54915.88 88888.00 2012-06-30 19:05:49.625 182 12539.77 102.97 54915.85 88888.00 2012-06-30 19:05:49.750 182 12539.83 102.95 54915.85 88888.00 2012-06-30 19:05:49.875 182 12539.80 102.97 54915.88 88888.00 2012-06-30 19:05:50.000 182 12539.75 103.00 54915.90 88888.00 2012-06-30 19:05:50.125 182 12539.75 103.00 54915.90 88888.00 2012-06-30 19:05:50.250 182 12539.73 103.03 54915.90 88888.00 2012-06-30 19:05:50.375 182 12539.80 103.08 54915.93 88888.00 2012-06-30 19:05:50.500 182 12539.77 103.08 54915.93 88888.00 2012-06-30 19:05:50.625 182 12539.75 103.05 54915.93 88888.00 2012-06-30 19:05:50.750 182 12539.70 103.05 54915.93 88888.00 2012-06-30 19:05:50.875 182 12539.62 103.08 54915.90 88888.00 2012-06-30 19:05:51.000 182 12539.65 103.10 54915.93 88888.00 2012-06-30 19:05:51.125 182 12539.62 103.12 54915.95 88888.00 2012-06-30 19:05:51.250 182 12539.58 103.12 54915.97 88888.00 2012-06-30 19:05:51.375 182 12539.62 103.15 54915.95 88888.00 2012-06-30 19:05:51.500 182 12539.62 103.20 54915.93 88888.00 2012-06-30 19:05:51.625 182 12539.62 103.20 54915.90 88888.00 2012-06-30 19:05:51.750 182 12539.60 103.20 54915.93 88888.00 2012-06-30 19:05:51.875 182 12539.58 103.22 54915.95 88888.00 2012-06-30 19:05:52.000 182 12539.60 103.22 54915.97 88888.00 2012-06-30 19:05:52.125 182 12539.70 103.25 54915.95 88888.00 2012-06-30 19:05:52.250 182 12539.75 103.22 54915.95 88888.00 2012-06-30 19:05:52.375 182 12539.75 103.25 54915.93 88888.00 2012-06-30 19:05:52.500 182 12539.80 103.22 54915.95 88888.00 2012-06-30 19:05:52.625 182 12539.73 103.22 54915.97 88888.00 2012-06-30 19:05:52.750 182 12539.62 103.25 54915.97 88888.00 2012-06-30 19:05:52.875 182 12539.65 103.28 54916.00 88888.00 2012-06-30 19:05:53.000 182 12539.65 103.30 54915.97 88888.00 2012-06-30 19:05:53.125 182 12539.70 103.33 54915.97 88888.00 2012-06-30 19:05:53.250 182 12539.67 103.33 54916.00 88888.00 2012-06-30 19:05:53.375 182 12539.62 103.33 54915.97 88888.00 2012-06-30 19:05:53.500 182 12539.58 103.35 54916.00 88888.00 2012-06-30 19:05:53.625 182 12539.58 103.33 54916.00 88888.00 2012-06-30 19:05:53.750 182 12539.60 103.35 54916.00 88888.00 2012-06-30 19:05:53.875 182 12539.65 103.35 54916.00 88888.00 2012-06-30 19:05:54.000 182 12539.65 103.35 54916.00 88888.00 2012-06-30 19:05:54.125 182 12539.62 103.40 54916.03 88888.00 2012-06-30 19:05:54.250 182 12539.60 103.42 54916.03 88888.00 2012-06-30 19:05:54.375 182 12539.62 103.42 54916.00 88888.00 2012-06-30 19:05:54.500 182 12539.60 103.42 54916.00 88888.00 2012-06-30 19:05:54.625 182 12539.60 103.42 54916.03 88888.00 2012-06-30 19:05:54.750 182 12539.62 103.42 54916.00 88888.00 2012-06-30 19:05:54.875 182 12539.60 103.40 54916.00 88888.00 2012-06-30 19:05:55.000 182 12539.58 103.40 54916.03 88888.00 2012-06-30 19:05:55.125 182 12539.52 103.45 54916.03 88888.00 2012-06-30 19:05:55.250 182 12539.40 103.45 54916.05 88888.00 2012-06-30 19:05:55.375 182 12539.45 103.45 54916.03 88888.00 2012-06-30 19:05:55.500 182 12539.55 103.45 54916.03 88888.00 2012-06-30 19:05:55.625 182 12539.55 103.42 54916.03 88888.00 2012-06-30 19:05:55.750 182 12539.48 103.40 54916.03 88888.00 2012-06-30 19:05:55.875 182 12539.55 103.38 54916.03 88888.00 2012-06-30 19:05:56.000 182 12539.58 103.38 54916.03 88888.00 2012-06-30 19:05:56.125 182 12539.52 103.38 54916.03 88888.00 2012-06-30 19:05:56.250 182 12539.48 103.38 54916.03 88888.00 2012-06-30 19:05:56.375 182 12539.50 103.38 54916.03 88888.00 2012-06-30 19:05:56.500 182 12539.55 103.35 54916.00 88888.00 2012-06-30 19:05:56.625 182 12539.58 103.35 54916.03 88888.00 2012-06-30 19:05:56.750 182 12539.60 103.40 54916.05 88888.00 2012-06-30 19:05:56.875 182 12539.62 103.40 54916.05 88888.00 2012-06-30 19:05:57.000 182 12539.62 103.38 54916.03 88888.00 2012-06-30 19:05:57.125 182 12539.60 103.40 54916.00 88888.00 2012-06-30 19:05:57.250 182 12539.58 103.38 54916.03 88888.00 2012-06-30 19:05:57.375 182 12539.58 103.35 54916.00 88888.00 2012-06-30 19:05:57.500 182 12539.52 103.38 54916.00 88888.00 2012-06-30 19:05:57.625 182 12539.50 103.38 54916.03 88888.00 2012-06-30 19:05:57.750 182 12539.45 103.40 54916.05 88888.00 2012-06-30 19:05:57.875 182 12539.45 103.42 54916.07 88888.00 2012-06-30 19:05:58.000 182 12539.48 103.40 54916.07 88888.00 2012-06-30 19:05:58.125 182 12539.48 103.38 54916.07 88888.00 2012-06-30 19:05:58.250 182 12539.48 103.40 54916.07 88888.00 2012-06-30 19:05:58.375 182 12539.55 103.40 54916.05 88888.00 2012-06-30 19:05:58.500 182 12539.55 103.42 54916.07 88888.00 2012-06-30 19:05:58.625 182 12539.58 103.42 54916.05 88888.00 2012-06-30 19:05:58.750 182 12539.58 103.40 54916.07 88888.00 2012-06-30 19:05:58.875 182 12539.55 103.40 54916.07 88888.00 2012-06-30 19:05:59.000 182 12539.55 103.38 54916.07 88888.00 2012-06-30 19:05:59.125 182 12539.55 103.40 54916.07 88888.00 2012-06-30 19:05:59.250 182 12539.52 103.40 54916.07 88888.00 2012-06-30 19:05:59.375 182 12539.60 103.42 54916.10 88888.00 2012-06-30 19:05:59.500 182 12539.60 103.47 54916.10 88888.00 2012-06-30 19:05:59.625 182 12539.58 103.50 54916.07 88888.00 2012-06-30 19:05:59.750 182 12539.60 103.45 54916.07 88888.00 2012-06-30 19:05:59.875 182 12539.65 103.42 54916.07 88888.00 2012-06-30 19:06:00.000 182 12539.67 103.42 54916.07 88888.00 2012-06-30 19:06:00.125 182 12539.62 103.40 54916.10 88888.00 2012-06-30 19:06:00.250 182 12539.58 103.38 54916.10 88888.00 2012-06-30 19:06:00.375 182 12539.52 103.42 54916.10 88888.00 2012-06-30 19:06:00.500 182 12539.52 103.42 54916.10 88888.00 2012-06-30 19:06:00.625 182 12539.55 103.40 54916.10 88888.00 2012-06-30 19:06:00.750 182 12539.62 103.45 54916.10 88888.00 2012-06-30 19:06:00.875 182 12539.55 103.45 54916.15 88888.00 2012-06-30 19:06:01.000 182 12539.45 103.42 54916.12 88888.00 2012-06-30 19:06:01.125 182 12539.50 103.45 54916.12 88888.00 2012-06-30 19:06:01.250 182 12539.50 103.42 54916.12 88888.00 2012-06-30 19:06:01.375 182 12539.50 103.40 54916.18 88888.00 2012-06-30 19:06:01.500 182 12539.55 103.40 54916.18 88888.00 2012-06-30 19:06:01.625 182 12539.60 103.38 54916.18 88888.00 2012-06-30 19:06:01.750 182 12539.58 103.42 54916.18 88888.00 2012-06-30 19:06:01.875 182 12539.58 103.47 54916.22 88888.00 2012-06-30 19:06:02.000 182 12539.60 103.45 54916.20 88888.00 2012-06-30 19:06:02.125 182 12539.52 103.42 54916.18 88888.00 2012-06-30 19:06:02.250 182 12539.48 103.40 54916.20 88888.00 2012-06-30 19:06:02.375 182 12539.58 103.42 54916.22 88888.00 2012-06-30 19:06:02.500 182 12539.55 103.42 54916.20 88888.00 2012-06-30 19:06:02.625 182 12539.55 103.40 54916.18 88888.00 2012-06-30 19:06:02.750 182 12539.58 103.38 54916.18 88888.00 2012-06-30 19:06:02.875 182 12539.62 103.40 54916.20 88888.00 2012-06-30 19:06:03.000 182 12539.65 103.40 54916.20 88888.00 2012-06-30 19:06:03.125 182 12539.65 103.40 54916.22 88888.00 2012-06-30 19:06:03.250 182 12539.62 103.33 54916.25 88888.00 2012-06-30 19:06:03.375 182 12539.67 103.33 54916.22 88888.00 2012-06-30 19:06:03.500 182 12539.67 103.33 54916.22 88888.00 2012-06-30 19:06:03.625 182 12539.65 103.33 54916.22 88888.00 2012-06-30 19:06:03.750 182 12539.65 103.28 54916.22 88888.00 2012-06-30 19:06:03.875 182 12539.65 103.28 54916.22 88888.00 2012-06-30 19:06:04.000 182 12539.58 103.28 54916.22 88888.00 2012-06-30 19:06:04.125 182 12539.60 103.25 54916.22 88888.00 2012-06-30 19:06:04.250 182 12539.60 103.22 54916.22 88888.00 2012-06-30 19:06:04.375 182 12539.62 103.28 54916.25 88888.00 2012-06-30 19:06:04.500 182 12539.65 103.25 54916.25 88888.00 2012-06-30 19:06:04.625 182 12539.77 103.22 54916.25 88888.00 2012-06-30 19:06:04.750 182 12539.80 103.22 54916.25 88888.00 2012-06-30 19:06:04.875 182 12539.65 103.20 54916.22 88888.00 2012-06-30 19:06:05.000 182 12539.60 103.17 54916.25 88888.00 2012-06-30 19:06:05.125 182 12539.62 103.15 54916.25 88888.00 2012-06-30 19:06:05.250 182 12539.60 103.15 54916.28 88888.00 2012-06-30 19:06:05.375 182 12539.67 103.15 54916.28 88888.00 2012-06-30 19:06:05.500 182 12539.73 103.10 54916.28 88888.00 2012-06-30 19:06:05.625 182 12539.73 103.08 54916.28 88888.00 2012-06-30 19:06:05.750 182 12539.75 103.08 54916.30 88888.00 2012-06-30 19:06:05.875 182 12539.77 103.08 54916.32 88888.00 2012-06-30 19:06:06.000 182 12539.75 103.00 54916.32 88888.00 2012-06-30 19:06:06.125 182 12539.73 103.03 54916.32 88888.00 2012-06-30 19:06:06.250 182 12539.75 103.00 54916.35 88888.00 2012-06-30 19:06:06.375 182 12539.85 103.00 54916.32 88888.00 2012-06-30 19:06:06.500 182 12539.85 102.95 54916.32 88888.00 2012-06-30 19:06:06.625 182 12539.75 102.90 54916.30 88888.00 2012-06-30 19:06:06.750 182 12539.73 102.85 54916.30 88888.00 2012-06-30 19:06:06.875 182 12539.75 102.85 54916.35 88888.00 2012-06-30 19:06:07.000 182 12539.77 102.85 54916.35 88888.00 2012-06-30 19:06:07.125 182 12539.85 102.83 54916.38 88888.00 2012-06-30 19:06:07.250 182 12539.85 102.78 54916.38 88888.00 2012-06-30 19:06:07.375 182 12539.88 102.78 54916.35 88888.00 2012-06-30 19:06:07.500 182 12539.88 102.78 54916.35 88888.00 2012-06-30 19:06:07.625 182 12539.95 102.75 54916.38 88888.00 2012-06-30 19:06:07.750 182 12539.98 102.70 54916.38 88888.00 2012-06-30 19:06:07.875 182 12539.95 102.67 54916.40 88888.00 2012-06-30 19:06:08.000 182 12539.92 102.67 54916.38 88888.00 2012-06-30 19:06:08.125 182 12539.92 102.62 54916.35 88888.00 2012-06-30 19:06:08.250 182 12539.95 102.60 54916.38 88888.00 2012-06-30 19:06:08.375 182 12540.00 102.65 54916.38 88888.00 2012-06-30 19:06:08.500 182 12540.00 102.65 54916.38 88888.00 2012-06-30 19:06:08.625 182 12540.02 102.60 54916.38 88888.00 2012-06-30 19:06:08.750 182 12540.00 102.60 54916.40 88888.00 2012-06-30 19:06:08.875 182 12539.98 102.55 54916.40 88888.00 2012-06-30 19:06:09.000 182 12540.05 102.53 54916.38 88888.00 2012-06-30 19:06:09.125 182 12540.12 102.50 54916.40 88888.00 2012-06-30 19:06:09.250 182 12540.02 102.47 54916.40 88888.00 2012-06-30 19:06:09.375 182 12540.10 102.50 54916.40 88888.00 2012-06-30 19:06:09.500 182 12540.12 102.47 54916.40 88888.00 2012-06-30 19:06:09.625 182 12540.08 102.45 54916.40 88888.00 2012-06-30 19:06:09.750 182 12540.08 102.45 54916.43 88888.00 2012-06-30 19:06:09.875 182 12540.10 102.42 54916.40 88888.00 2012-06-30 19:06:10.000 182 12540.12 102.40 54916.43 88888.00 2012-06-30 19:06:10.125 182 12540.17 102.42 54916.45 88888.00 2012-06-30 19:06:10.250 182 12540.20 102.38 54916.45 88888.00 2012-06-30 19:06:10.375 182 12540.25 102.38 54916.45 88888.00 2012-06-30 19:06:10.500 182 12540.25 102.38 54916.47 88888.00 2012-06-30 19:06:10.625 182 12540.17 102.35 54916.45 88888.00 2012-06-30 19:06:10.750 182 12540.17 102.38 54916.45 88888.00 2012-06-30 19:06:10.875 182 12540.20 102.35 54916.50 88888.00 2012-06-30 19:06:11.000 182 12540.25 102.35 54916.50 88888.00 2012-06-30 19:06:11.125 182 12540.25 102.38 54916.53 88888.00 2012-06-30 19:06:11.250 182 12540.17 102.38 54916.53 88888.00 2012-06-30 19:06:11.375 182 12540.20 102.38 54916.57 88888.00 2012-06-30 19:06:11.500 182 12540.30 102.38 54916.57 88888.00 2012-06-30 19:06:11.625 182 12540.30 102.40 54916.57 88888.00 2012-06-30 19:06:11.750 182 12540.30 102.35 54916.55 88888.00 2012-06-30 19:06:11.875 182 12540.27 102.30 54916.57 88888.00 2012-06-30 19:06:12.000 182 12540.30 102.22 54916.53 88888.00 2012-06-30 19:06:12.125 182 12540.35 102.25 54916.53 88888.00 2012-06-30 19:06:12.250 182 12540.33 102.20 54916.55 88888.00 2012-06-30 19:06:12.375 182 12540.30 102.25 54916.60 88888.00 2012-06-30 19:06:12.500 182 12540.25 102.28 54916.60 88888.00 2012-06-30 19:06:12.625 182 12540.25 102.25 54916.60 88888.00 2012-06-30 19:06:12.750 182 12540.25 102.22 54916.60 88888.00 2012-06-30 19:06:12.875 182 12540.23 102.25 54916.57 88888.00 2012-06-30 19:06:13.000 182 12540.23 102.25 54916.60 88888.00 2012-06-30 19:06:13.125 182 12540.20 102.20 54916.62 88888.00 2012-06-30 19:06:13.250 182 12540.23 102.17 54916.65 88888.00 2012-06-30 19:06:13.375 182 12540.30 102.22 54916.65 88888.00 2012-06-30 19:06:13.500 182 12540.25 102.22 54916.65 88888.00 2012-06-30 19:06:13.625 182 12540.17 102.20 54916.62 88888.00 2012-06-30 19:06:13.750 182 12540.12 102.17 54916.62 88888.00 2012-06-30 19:06:13.875 182 12540.05 102.15 54916.62 88888.00 2012-06-30 19:06:14.000 182 12540.00 102.15 54916.65 88888.00 2012-06-30 19:06:14.125 182 12540.02 102.15 54916.65 88888.00 2012-06-30 19:06:14.250 182 12540.02 102.15 54916.68 88888.00 2012-06-30 19:06:14.375 182 12540.05 102.17 54916.65 88888.00 2012-06-30 19:06:14.500 182 12540.02 102.20 54916.65 88888.00 2012-06-30 19:06:14.625 182 12540.00 102.17 54916.68 88888.00 2012-06-30 19:06:14.750 182 12540.02 102.20 54916.70 88888.00 2012-06-30 19:06:14.875 182 12540.00 102.20 54916.68 88888.00 2012-06-30 19:06:15.000 182 12539.95 102.17 54916.68 88888.00 2012-06-30 19:06:15.125 182 12539.90 102.15 54916.70 88888.00 2012-06-30 19:06:15.250 182 12539.85 102.17 54916.68 88888.00 2012-06-30 19:06:15.375 182 12539.88 102.20 54916.70 88888.00 2012-06-30 19:06:15.500 182 12539.88 102.22 54916.72 88888.00 2012-06-30 19:06:15.625 182 12539.85 102.20 54916.75 88888.00 2012-06-30 19:06:15.750 182 12539.83 102.17 54916.75 88888.00 2012-06-30 19:06:15.875 182 12539.77 102.20 54916.78 88888.00 2012-06-30 19:06:16.000 182 12539.77 102.22 54916.78 88888.00 2012-06-30 19:06:16.125 182 12539.80 102.25 54916.78 88888.00 2012-06-30 19:06:16.250 182 12539.80 102.22 54916.80 88888.00 2012-06-30 19:06:16.375 182 12539.83 102.25 54916.82 88888.00 2012-06-30 19:06:16.500 182 12539.75 102.20 54916.82 88888.00 2012-06-30 19:06:16.625 182 12539.70 102.17 54916.82 88888.00 2012-06-30 19:06:16.750 182 12539.67 102.25 54916.82 88888.00 2012-06-30 19:06:16.875 182 12539.70 102.28 54916.85 88888.00 2012-06-30 19:06:17.000 182 12539.67 102.30 54916.88 88888.00 2012-06-30 19:06:17.125 182 12539.67 102.30 54916.90 88888.00 2012-06-30 19:06:17.250 182 12539.60 102.30 54916.90 88888.00 2012-06-30 19:06:17.375 182 12539.60 102.33 54916.90 88888.00 2012-06-30 19:06:17.500 182 12539.58 102.33 54916.90 88888.00 2012-06-30 19:06:17.625 182 12539.52 102.33 54916.93 88888.00 2012-06-30 19:06:17.750 182 12539.52 102.33 54916.93 88888.00 2012-06-30 19:06:17.875 182 12539.48 102.35 54916.95 88888.00 2012-06-30 19:06:18.000 182 12539.42 102.35 54916.95 88888.00 2012-06-30 19:06:18.125 182 12539.45 102.30 54916.95 88888.00 2012-06-30 19:06:18.250 182 12539.42 102.33 54916.93 88888.00 2012-06-30 19:06:18.375 182 12539.42 102.35 54916.93 88888.00 2012-06-30 19:06:18.500 182 12539.35 102.35 54916.93 88888.00 2012-06-30 19:06:18.625 182 12539.33 102.35 54916.93 88888.00 2012-06-30 19:06:18.750 182 12539.35 102.35 54916.97 88888.00 2012-06-30 19:06:18.875 182 12539.30 102.33 54916.97 88888.00 2012-06-30 19:06:19.000 182 12539.30 102.35 54916.97 88888.00 2012-06-30 19:06:19.125 182 12539.33 102.35 54917.00 88888.00 2012-06-30 19:06:19.250 182 12539.30 102.35 54917.03 88888.00 2012-06-30 19:06:19.375 182 12539.27 102.38 54917.00 88888.00 2012-06-30 19:06:19.500 182 12539.25 102.40 54917.03 88888.00 2012-06-30 19:06:19.625 182 12539.23 102.38 54917.03 88888.00 2012-06-30 19:06:19.750 182 12539.20 102.38 54917.05 88888.00 2012-06-30 19:06:19.875 182 12539.17 102.35 54917.05 88888.00 2012-06-30 19:06:20.000 182 12539.20 102.35 54917.03 88888.00 2012-06-30 19:06:20.125 182 12539.12 102.35 54917.05 88888.00 2012-06-30 19:06:20.250 182 12539.08 102.38 54917.07 88888.00 2012-06-30 19:06:20.375 182 12539.12 102.38 54917.07 88888.00 2012-06-30 19:06:20.500 182 12539.15 102.35 54917.05 88888.00 2012-06-30 19:06:20.625 182 12539.10 102.38 54917.07 88888.00 2012-06-30 19:06:20.750 182 12539.00 102.40 54917.10 88888.00 2012-06-30 19:06:20.875 182 12538.95 102.38 54917.12 88888.00 2012-06-30 19:06:21.000 182 12538.92 102.40 54917.12 88888.00 2012-06-30 19:06:21.125 182 12538.95 102.40 54917.15 88888.00 2012-06-30 19:06:21.250 182 12538.98 102.38 54917.15 88888.00 2012-06-30 19:06:21.375 182 12538.98 102.40 54917.15 88888.00 2012-06-30 19:06:21.500 182 12538.92 102.40 54917.15 88888.00 2012-06-30 19:06:21.625 182 12538.95 102.38 54917.12 88888.00 2012-06-30 19:06:21.750 182 12539.02 102.40 54917.15 88888.00 2012-06-30 19:06:21.875 182 12539.00 102.42 54917.12 88888.00 2012-06-30 19:06:22.000 182 12538.98 102.40 54917.15 88888.00 2012-06-30 19:06:22.125 182 12538.90 102.40 54917.18 88888.00 2012-06-30 19:06:22.250 182 12538.80 102.40 54917.18 88888.00 2012-06-30 19:06:22.375 182 12538.88 102.45 54917.20 88888.00 2012-06-30 19:06:22.500 182 12538.83 102.45 54917.20 88888.00 2012-06-30 19:06:22.625 182 12538.77 102.45 54917.20 88888.00 2012-06-30 19:06:22.750 182 12538.70 102.45 54917.20 88888.00 2012-06-30 19:06:22.875 182 12538.65 102.47 54917.20 88888.00 2012-06-30 19:06:23.000 182 12538.62 102.47 54917.22 88888.00 2012-06-30 19:06:23.125 182 12538.62 102.45 54917.25 88888.00 2012-06-30 19:06:23.250 182 12538.55 102.45 54917.25 88888.00 2012-06-30 19:06:23.375 182 12538.58 102.40 54917.25 88888.00 2012-06-30 19:06:23.500 182 12538.60 102.40 54917.25 88888.00 2012-06-30 19:06:23.625 182 12538.58 102.42 54917.22 88888.00 2012-06-30 19:06:23.750 182 12538.52 102.42 54917.25 88888.00 2012-06-30 19:06:23.875 182 12538.52 102.42 54917.25 88888.00 2012-06-30 19:06:24.000 182 12538.48 102.45 54917.25 88888.00 2012-06-30 19:06:24.125 182 12538.50 102.42 54917.28 88888.00 2012-06-30 19:06:24.250 182 12538.45 102.42 54917.28 88888.00 2012-06-30 19:06:24.375 182 12538.48 102.40 54917.25 88888.00 2012-06-30 19:06:24.500 182 12538.48 102.40 54917.28 88888.00 2012-06-30 19:06:24.625 182 12538.45 102.42 54917.28 88888.00 2012-06-30 19:06:24.750 182 12538.45 102.42 54917.30 88888.00 2012-06-30 19:06:24.875 182 12538.45 102.45 54917.30 88888.00 2012-06-30 19:06:25.000 182 12538.48 102.42 54917.30 88888.00 2012-06-30 19:06:25.125 182 12538.45 102.45 54917.32 88888.00 2012-06-30 19:06:25.250 182 12538.40 102.42 54917.32 88888.00 2012-06-30 19:06:25.375 182 12538.42 102.40 54917.30 88888.00 2012-06-30 19:06:25.500 182 12538.40 102.40 54917.30 88888.00 2012-06-30 19:06:25.625 182 12538.48 102.42 54917.30 88888.00 2012-06-30 19:06:25.750 182 12538.45 102.42 54917.30 88888.00 2012-06-30 19:06:25.875 182 12538.45 102.40 54917.35 88888.00 2012-06-30 19:06:26.000 182 12538.38 102.40 54917.32 88888.00 2012-06-30 19:06:26.125 182 12538.38 102.40 54917.35 88888.00 2012-06-30 19:06:26.250 182 12538.45 102.40 54917.38 88888.00 2012-06-30 19:06:26.375 182 12538.52 102.40 54917.40 88888.00 2012-06-30 19:06:26.500 182 12538.45 102.38 54917.35 88888.00 2012-06-30 19:06:26.625 182 12538.42 102.35 54917.35 88888.00 2012-06-30 19:06:26.750 182 12538.45 102.38 54917.35 88888.00 2012-06-30 19:06:26.875 182 12538.45 102.42 54917.35 88888.00 2012-06-30 19:06:27.000 182 12538.45 102.40 54917.35 88888.00 2012-06-30 19:06:27.125 182 12538.48 102.40 54917.38 88888.00 2012-06-30 19:06:27.250 182 12538.48 102.40 54917.40 88888.00 2012-06-30 19:06:27.375 182 12538.42 102.40 54917.40 88888.00 2012-06-30 19:06:27.500 182 12538.38 102.40 54917.40 88888.00 2012-06-30 19:06:27.625 182 12538.35 102.40 54917.38 88888.00 2012-06-30 19:06:27.750 182 12538.45 102.40 54917.35 88888.00 2012-06-30 19:06:27.875 182 12538.48 102.40 54917.35 88888.00 2012-06-30 19:06:28.000 182 12538.45 102.38 54917.32 88888.00 2012-06-30 19:06:28.125 182 12538.42 102.38 54917.35 88888.00 2012-06-30 19:06:28.250 182 12538.40 102.35 54917.35 88888.00 2012-06-30 19:06:28.375 182 12538.42 102.35 54917.35 88888.00 2012-06-30 19:06:28.500 182 12538.45 102.38 54917.35 88888.00 2012-06-30 19:06:28.625 182 12538.52 102.38 54917.32 88888.00 2012-06-30 19:06:28.750 182 12538.52 102.35 54917.32 88888.00 2012-06-30 19:06:28.875 182 12538.52 102.35 54917.35 88888.00 2012-06-30 19:06:29.000 182 12538.50 102.38 54917.35 88888.00 2012-06-30 19:06:29.125 182 12538.45 102.38 54917.35 88888.00 2012-06-30 19:06:29.250 182 12538.42 102.38 54917.32 88888.00 2012-06-30 19:06:29.375 182 12538.45 102.38 54917.32 88888.00 2012-06-30 19:06:29.500 182 12538.42 102.38 54917.32 88888.00 2012-06-30 19:06:29.625 182 12538.42 102.40 54917.30 88888.00 2012-06-30 19:06:29.750 182 12538.45 102.38 54917.35 88888.00 2012-06-30 19:06:29.875 182 12538.45 102.35 54917.32 88888.00 2012-06-30 19:06:30.000 182 12538.48 102.35 54917.32 88888.00 2012-06-30 19:06:30.125 182 12538.55 102.40 54917.35 88888.00 2012-06-30 19:06:30.250 182 12538.58 102.40 54917.35 88888.00 2012-06-30 19:06:30.375 182 12538.52 102.40 54917.35 88888.00 2012-06-30 19:06:30.500 182 12538.48 102.38 54917.35 88888.00 2012-06-30 19:06:30.625 182 12538.52 102.38 54917.35 88888.00 2012-06-30 19:06:30.750 182 12538.58 102.38 54917.35 88888.00 2012-06-30 19:06:30.875 182 12538.55 102.38 54917.35 88888.00 2012-06-30 19:06:31.000 182 12538.48 102.35 54917.35 88888.00 2012-06-30 19:06:31.125 182 12538.42 102.38 54917.35 88888.00 2012-06-30 19:06:31.250 182 12538.45 102.40 54917.38 88888.00 2012-06-30 19:06:31.375 182 12538.45 102.38 54917.38 88888.00 2012-06-30 19:06:31.500 182 12538.45 102.38 54917.38 88888.00 2012-06-30 19:06:31.625 182 12538.45 102.35 54917.38 88888.00 2012-06-30 19:06:31.750 182 12538.45 102.33 54917.35 88888.00 2012-06-30 19:06:31.875 182 12538.48 102.35 54917.38 88888.00 2012-06-30 19:06:32.000 182 12538.48 102.38 54917.38 88888.00 2012-06-30 19:06:32.125 182 12538.48 102.38 54917.38 88888.00 2012-06-30 19:06:32.250 182 12538.42 102.35 54917.40 88888.00 2012-06-30 19:06:32.375 182 12538.38 102.35 54917.38 88888.00 2012-06-30 19:06:32.500 182 12538.38 102.33 54917.43 88888.00 2012-06-30 19:06:32.625 182 12538.42 102.35 54917.40 88888.00 2012-06-30 19:06:32.750 182 12538.40 102.33 54917.40 88888.00 2012-06-30 19:06:32.875 182 12538.38 102.30 54917.38 88888.00 2012-06-30 19:06:33.000 182 12538.40 102.30 54917.38 88888.00 2012-06-30 19:06:33.125 182 12538.42 102.33 54917.43 88888.00 2012-06-30 19:06:33.250 182 12538.45 102.30 54917.43 88888.00 2012-06-30 19:06:33.375 182 12538.45 102.28 54917.43 88888.00 2012-06-30 19:06:33.500 182 12538.42 102.30 54917.45 88888.00 2012-06-30 19:06:33.625 182 12538.45 102.33 54917.45 88888.00 2012-06-30 19:06:33.750 182 12538.45 102.30 54917.47 88888.00 2012-06-30 19:06:33.875 182 12538.40 102.33 54917.45 88888.00 2012-06-30 19:06:34.000 182 12538.38 102.33 54917.45 88888.00 2012-06-30 19:06:34.125 182 12538.42 102.35 54917.50 88888.00 2012-06-30 19:06:34.250 182 12538.38 102.30 54917.50 88888.00 2012-06-30 19:06:34.375 182 12538.35 102.30 54917.47 88888.00 2012-06-30 19:06:34.500 182 12538.38 102.30 54917.47 88888.00 2012-06-30 19:06:34.625 182 12538.38 102.30 54917.50 88888.00 2012-06-30 19:06:34.750 182 12538.38 102.35 54917.50 88888.00 2012-06-30 19:06:34.875 182 12538.30 102.30 54917.50 88888.00 2012-06-30 19:06:35.000 182 12538.30 102.28 54917.47 88888.00 2012-06-30 19:06:35.125 182 12538.33 102.30 54917.50 88888.00 2012-06-30 19:06:35.250 182 12538.30 102.30 54917.50 88888.00 2012-06-30 19:06:35.375 182 12538.25 102.30 54917.50 88888.00 2012-06-30 19:06:35.500 182 12538.25 102.28 54917.50 88888.00 2012-06-30 19:06:35.625 182 12538.35 102.30 54917.50 88888.00 2012-06-30 19:06:35.750 182 12538.35 102.30 54917.53 88888.00 2012-06-30 19:06:35.875 182 12538.30 102.28 54917.50 88888.00 2012-06-30 19:06:36.000 182 12538.25 102.25 54917.50 88888.00 2012-06-30 19:06:36.125 182 12538.23 102.22 54917.50 88888.00 2012-06-30 19:06:36.250 182 12538.17 102.22 54917.53 88888.00 2012-06-30 19:06:36.375 182 12538.23 102.22 54917.53 88888.00 2012-06-30 19:06:36.500 182 12538.25 102.25 54917.53 88888.00 2012-06-30 19:06:36.625 182 12538.23 102.25 54917.55 88888.00 2012-06-30 19:06:36.750 182 12538.23 102.22 54917.55 88888.00 2012-06-30 19:06:36.875 182 12538.17 102.25 54917.55 88888.00 2012-06-30 19:06:37.000 182 12538.15 102.20 54917.53 88888.00 2012-06-30 19:06:37.125 182 12538.17 102.17 54917.55 88888.00 2012-06-30 19:06:37.250 182 12538.15 102.20 54917.57 88888.00 2012-06-30 19:06:37.375 182 12538.17 102.20 54917.57 88888.00 2012-06-30 19:06:37.500 182 12538.12 102.17 54917.57 88888.00 2012-06-30 19:06:37.625 182 12538.12 102.20 54917.57 88888.00 2012-06-30 19:06:37.750 182 12538.12 102.22 54917.57 88888.00 2012-06-30 19:06:37.875 182 12538.17 102.22 54917.55 88888.00 2012-06-30 19:06:38.000 182 12538.15 102.20 54917.57 88888.00 2012-06-30 19:06:38.125 182 12538.10 102.17 54917.60 88888.00 2012-06-30 19:06:38.250 182 12538.10 102.17 54917.57 88888.00 2012-06-30 19:06:38.375 182 12538.08 102.17 54917.57 88888.00 2012-06-30 19:06:38.500 182 12538.08 102.17 54917.57 88888.00 2012-06-30 19:06:38.625 182 12538.12 102.15 54917.57 88888.00 2012-06-30 19:06:38.750 182 12538.10 102.15 54917.57 88888.00 2012-06-30 19:06:38.875 182 12538.08 102.12 54917.60 88888.00 2012-06-30 19:06:39.000 182 12538.05 102.15 54917.60 88888.00 2012-06-30 19:06:39.125 182 12538.12 102.12 54917.62 88888.00 2012-06-30 19:06:39.250 182 12538.05 102.15 54917.62 88888.00 2012-06-30 19:06:39.375 182 12538.02 102.15 54917.62 88888.00 2012-06-30 19:06:39.500 182 12537.98 102.12 54917.62 88888.00 2012-06-30 19:06:39.625 182 12537.98 102.08 54917.60 88888.00 2012-06-30 19:06:39.750 182 12538.00 102.12 54917.60 88888.00 2012-06-30 19:06:39.875 182 12538.00 102.12 54917.62 88888.00 2012-06-30 19:06:40.000 182 12537.95 102.12 54917.62 88888.00 2012-06-30 19:06:40.125 182 12537.92 102.12 54917.62 88888.00 2012-06-30 19:06:40.250 182 12537.95 102.10 54917.62 88888.00 2012-06-30 19:06:40.375 182 12538.00 102.10 54917.62 88888.00 2012-06-30 19:06:40.500 182 12538.00 102.10 54917.65 88888.00 2012-06-30 19:06:40.625 182 12538.00 102.12 54917.62 88888.00 2012-06-30 19:06:40.750 182 12537.98 102.12 54917.62 88888.00 2012-06-30 19:06:40.875 182 12537.95 102.15 54917.62 88888.00 2012-06-30 19:06:41.000 182 12538.00 102.10 54917.60 88888.00 2012-06-30 19:06:41.125 182 12538.02 102.12 54917.65 88888.00 2012-06-30 19:06:41.250 182 12538.02 102.12 54917.65 88888.00 2012-06-30 19:06:41.375 182 12538.00 102.15 54917.65 88888.00 2012-06-30 19:06:41.500 182 12538.02 102.20 54917.65 88888.00 2012-06-30 19:06:41.625 182 12538.02 102.15 54917.62 88888.00 2012-06-30 19:06:41.750 182 12538.02 102.17 54917.65 88888.00 2012-06-30 19:06:41.875 182 12537.98 102.20 54917.65 88888.00 2012-06-30 19:06:42.000 182 12537.98 102.20 54917.68 88888.00 2012-06-30 19:06:42.125 182 12538.02 102.17 54917.65 88888.00 2012-06-30 19:06:42.250 182 12537.90 102.17 54917.68 88888.00 2012-06-30 19:06:42.375 182 12537.85 102.17 54917.68 88888.00 2012-06-30 19:06:42.500 182 12537.88 102.17 54917.68 88888.00 2012-06-30 19:06:42.625 182 12537.83 102.20 54917.70 88888.00 2012-06-30 19:06:42.750 182 12537.85 102.20 54917.68 88888.00 2012-06-30 19:06:42.875 182 12537.85 102.20 54917.68 88888.00 2012-06-30 19:06:43.000 182 12537.85 102.17 54917.65 88888.00 2012-06-30 19:06:43.125 182 12537.85 102.15 54917.65 88888.00 2012-06-30 19:06:43.250 182 12537.80 102.15 54917.65 88888.00 2012-06-30 19:06:43.375 182 12537.83 102.20 54917.70 88888.00 2012-06-30 19:06:43.500 182 12537.83 102.20 54917.65 88888.00 2012-06-30 19:06:43.625 182 12537.88 102.20 54917.65 88888.00 2012-06-30 19:06:43.750 182 12537.90 102.25 54917.65 88888.00 2012-06-30 19:06:43.875 182 12537.90 102.25 54917.65 88888.00 2012-06-30 19:06:44.000 182 12537.80 102.25 54917.65 88888.00 2012-06-30 19:06:44.125 182 12537.77 102.22 54917.68 88888.00 2012-06-30 19:06:44.250 182 12537.80 102.20 54917.68 88888.00 2012-06-30 19:06:44.375 182 12537.83 102.20 54917.68 88888.00 2012-06-30 19:06:44.500 182 12537.83 102.22 54917.68 88888.00 2012-06-30 19:06:44.625 182 12537.90 102.25 54917.68 88888.00 2012-06-30 19:06:44.750 182 12537.98 102.25 54917.62 88888.00 2012-06-30 19:06:44.875 182 12537.92 102.28 54917.68 88888.00 2012-06-30 19:06:45.000 182 12537.85 102.25 54917.68 88888.00 2012-06-30 19:06:45.125 182 12537.83 102.28 54917.70 88888.00 2012-06-30 19:06:45.250 182 12537.75 102.25 54917.68 88888.00 2012-06-30 19:06:45.375 182 12537.75 102.28 54917.70 88888.00 2012-06-30 19:06:45.500 182 12537.77 102.28 54917.68 88888.00 2012-06-30 19:06:45.625 182 12537.80 102.25 54917.70 88888.00 2012-06-30 19:06:45.750 182 12537.85 102.25 54917.68 88888.00 2012-06-30 19:06:45.875 182 12537.88 102.25 54917.68 88888.00 2012-06-30 19:06:46.000 182 12537.85 102.22 54917.68 88888.00 2012-06-30 19:06:46.125 182 12537.83 102.20 54917.70 88888.00 2012-06-30 19:06:46.250 182 12537.80 102.20 54917.68 88888.00 2012-06-30 19:06:46.375 182 12537.83 102.22 54917.70 88888.00 2012-06-30 19:06:46.500 182 12537.83 102.25 54917.68 88888.00 2012-06-30 19:06:46.625 182 12537.83 102.28 54917.68 88888.00 2012-06-30 19:06:46.750 182 12537.85 102.25 54917.68 88888.00 2012-06-30 19:06:46.875 182 12537.88 102.25 54917.65 88888.00 2012-06-30 19:06:47.000 182 12537.88 102.22 54917.65 88888.00 2012-06-30 19:06:47.125 182 12537.95 102.25 54917.68 88888.00 2012-06-30 19:06:47.250 182 12537.95 102.22 54917.68 88888.00 2012-06-30 19:06:47.375 182 12537.90 102.22 54917.65 88888.00 2012-06-30 19:06:47.500 182 12537.90 102.20 54917.68 88888.00 2012-06-30 19:06:47.625 182 12537.92 102.17 54917.65 88888.00 2012-06-30 19:06:47.750 182 12538.00 102.20 54917.68 88888.00 2012-06-30 19:06:47.875 182 12537.95 102.20 54917.70 88888.00 2012-06-30 19:06:48.000 182 12537.83 102.15 54917.65 88888.00 2012-06-30 19:06:48.125 182 12537.80 102.15 54917.62 88888.00 2012-06-30 19:06:48.250 182 12537.80 102.17 54917.68 88888.00 2012-06-30 19:06:48.375 182 12537.90 102.17 54917.70 88888.00 2012-06-30 19:06:48.500 182 12537.95 102.17 54917.70 88888.00 2012-06-30 19:06:48.625 182 12537.92 102.15 54917.68 88888.00 2012-06-30 19:06:48.750 182 12537.92 102.12 54917.65 88888.00 2012-06-30 19:06:48.875 182 12537.92 102.08 54917.68 88888.00 2012-06-30 19:06:49.000 182 12537.90 102.05 54917.62 88888.00 2012-06-30 19:06:49.125 182 12537.90 102.10 54917.65 88888.00 2012-06-30 19:06:49.250 182 12537.95 102.08 54917.65 88888.00 2012-06-30 19:06:49.375 182 12538.02 102.10 54917.68 88888.00 2012-06-30 19:06:49.500 182 12538.05 102.05 54917.70 88888.00 2012-06-30 19:06:49.625 182 12538.05 102.00 54917.70 88888.00 2012-06-30 19:06:49.750 182 12538.00 101.97 54917.68 88888.00 2012-06-30 19:06:49.875 182 12538.05 102.00 54917.70 88888.00 2012-06-30 19:06:50.000 182 12538.12 102.00 54917.68 88888.00 2012-06-30 19:06:50.125 182 12538.20 101.97 54917.70 88888.00 2012-06-30 19:06:50.250 182 12538.15 101.95 54917.70 88888.00 2012-06-30 19:06:50.375 182 12538.23 101.97 54917.68 88888.00 2012-06-30 19:06:50.500 182 12538.17 101.95 54917.65 88888.00 2012-06-30 19:06:50.625 182 12538.08 101.90 54917.62 88888.00 2012-06-30 19:06:50.750 182 12538.08 101.90 54917.65 88888.00 2012-06-30 19:06:50.875 182 12538.10 101.92 54917.65 88888.00 2012-06-30 19:06:51.000 182 12538.15 101.90 54917.62 88888.00 2012-06-30 19:06:51.125 182 12538.20 101.85 54917.65 88888.00 2012-06-30 19:06:51.250 182 12538.20 101.83 54917.65 88888.00 2012-06-30 19:06:51.375 182 12538.27 101.85 54917.65 88888.00 2012-06-30 19:06:51.500 182 12538.35 101.83 54917.62 88888.00 2012-06-30 19:06:51.625 182 12538.38 101.85 54917.65 88888.00 2012-06-30 19:06:51.750 182 12538.35 101.83 54917.70 88888.00 2012-06-30 19:06:51.875 182 12538.30 101.78 54917.65 88888.00 2012-06-30 19:06:52.000 182 12538.35 101.72 54917.62 88888.00 2012-06-30 19:06:52.125 182 12538.42 101.70 54917.62 88888.00 2012-06-30 19:06:52.250 182 12538.40 101.70 54917.62 88888.00 2012-06-30 19:06:52.375 182 12538.45 101.70 54917.65 88888.00 2012-06-30 19:06:52.500 182 12538.48 101.67 54917.62 88888.00 2012-06-30 19:06:52.625 182 12538.48 101.65 54917.57 88888.00 2012-06-30 19:06:52.750 182 12538.45 101.62 54917.57 88888.00 2012-06-30 19:06:52.875 182 12538.48 101.60 54917.62 88888.00 2012-06-30 19:06:53.000 182 12538.50 101.58 54917.60 88888.00 2012-06-30 19:06:53.125 182 12538.55 101.55 54917.60 88888.00 2012-06-30 19:06:53.250 182 12538.65 101.55 54917.60 88888.00 2012-06-30 19:06:53.375 182 12538.75 101.55 54917.62 88888.00 2012-06-30 19:06:53.500 182 12538.67 101.53 54917.62 88888.00 2012-06-30 19:06:53.625 182 12538.62 101.53 54917.60 88888.00 2012-06-30 19:06:53.750 182 12538.67 101.47 54917.60 88888.00 2012-06-30 19:06:53.875 182 12538.60 101.42 54917.57 88888.00 2012-06-30 19:06:54.000 182 12538.52 101.42 54917.57 88888.00 2012-06-30 19:06:54.125 182 12538.55 101.40 54917.57 88888.00 2012-06-30 19:06:54.250 182 12538.62 101.38 54917.57 88888.00 2012-06-30 19:06:54.375 182 12538.62 101.38 54917.57 88888.00 2012-06-30 19:06:54.500 182 12538.62 101.38 54917.57 88888.00 2012-06-30 19:06:54.625 182 12538.62 101.28 54917.55 88888.00 2012-06-30 19:06:54.750 182 12538.67 101.28 54917.55 88888.00 2012-06-30 19:06:54.875 182 12538.67 101.28 54917.55 88888.00 2012-06-30 19:06:55.000 182 12538.73 101.25 54917.55 88888.00 2012-06-30 19:06:55.125 182 12538.73 101.25 54917.57 88888.00 2012-06-30 19:06:55.250 182 12538.73 101.22 54917.57 88888.00 2012-06-30 19:06:55.375 182 12538.73 101.20 54917.55 88888.00 2012-06-30 19:06:55.500 182 12538.65 101.20 54917.53 88888.00 2012-06-30 19:06:55.625 182 12538.67 101.17 54917.55 88888.00 2012-06-30 19:06:55.750 182 12538.67 101.15 54917.57 88888.00 2012-06-30 19:06:55.875 182 12538.67 101.15 54917.57 88888.00 2012-06-30 19:06:56.000 182 12538.73 101.12 54917.55 88888.00 2012-06-30 19:06:56.125 182 12538.75 101.15 54917.57 88888.00 2012-06-30 19:06:56.250 182 12538.67 101.12 54917.55 88888.00 2012-06-30 19:06:56.375 182 12538.65 101.10 54917.55 88888.00 2012-06-30 19:06:56.500 182 12538.70 101.08 54917.55 88888.00 2012-06-30 19:06:56.625 182 12538.80 101.05 54917.55 88888.00 2012-06-30 19:06:56.750 182 12538.83 101.08 54917.53 88888.00 2012-06-30 19:06:56.875 182 12538.75 101.05 54917.53 88888.00 2012-06-30 19:06:57.000 182 12538.62 101.05 54917.53 88888.00 2012-06-30 19:06:57.125 182 12538.67 101.08 54917.57 88888.00 2012-06-30 19:06:57.250 182 12538.75 101.00 54917.55 88888.00 2012-06-30 19:06:57.375 182 12538.77 100.97 54917.53 88888.00 2012-06-30 19:06:57.500 182 12538.88 101.00 54917.55 88888.00 2012-06-30 19:06:57.625 182 12538.95 100.97 54917.53 88888.00 2012-06-30 19:06:57.750 182 12538.95 100.97 54917.53 88888.00 2012-06-30 19:06:57.875 182 12538.92 101.00 54917.50 88888.00 2012-06-30 19:06:58.000 182 12538.80 101.00 54917.50 88888.00 2012-06-30 19:06:58.125 182 12538.77 100.97 54917.47 88888.00 2012-06-30 19:06:58.250 182 12538.77 100.97 54917.50 88888.00 2012-06-30 19:06:58.375 182 12538.85 101.03 54917.50 88888.00 2012-06-30 19:06:58.500 182 12538.88 101.00 54917.50 88888.00 2012-06-30 19:06:58.625 182 12538.92 100.97 54917.47 88888.00 2012-06-30 19:06:58.750 182 12538.95 100.97 54917.50 88888.00 2012-06-30 19:06:58.875 182 12538.95 101.00 54917.50 88888.00 2012-06-30 19:06:59.000 182 12538.95 100.95 54917.47 88888.00 2012-06-30 19:06:59.125 182 12539.02 100.97 54917.47 88888.00 2012-06-30 19:06:59.250 182 12539.05 100.97 54917.50 88888.00 2012-06-30 19:06:59.375 182 12539.08 101.00 54917.50 88888.00 2012-06-30 19:06:59.500 182 12539.10 101.00 54917.47 88888.00 2012-06-30 19:06:59.625 182 12539.08 101.00 54917.50 88888.00 2012-06-30 19:06:59.750 182 12539.02 100.97 54917.50 88888.00 2012-06-30 19:06:59.875 182 12539.08 101.03 54917.50 88888.00 2012-06-30 19:07:00.000 182 12539.08 101.00 54917.45 88888.00 2012-06-30 19:07:00.125 182 12539.08 100.97 54917.45 88888.00 2012-06-30 19:07:00.250 182 12539.02 100.97 54917.47 88888.00 2012-06-30 19:07:00.375 182 12539.08 100.97 54917.45 88888.00 2012-06-30 19:07:00.500 182 12539.08 100.97 54917.43 88888.00 2012-06-30 19:07:00.625 182 12539.12 101.00 54917.43 88888.00 2012-06-30 19:07:00.750 182 12539.15 100.97 54917.45 88888.00 2012-06-30 19:07:00.875 182 12539.15 100.95 54917.43 88888.00 2012-06-30 19:07:01.000 182 12539.17 100.97 54917.43 88888.00 2012-06-30 19:07:01.125 182 12539.17 101.00 54917.47 88888.00 2012-06-30 19:07:01.250 182 12539.15 101.00 54917.50 88888.00 2012-06-30 19:07:01.375 182 12539.17 101.00 54917.47 88888.00 2012-06-30 19:07:01.500 182 12539.20 101.00 54917.45 88888.00 2012-06-30 19:07:01.625 182 12539.15 100.97 54917.47 88888.00 2012-06-30 19:07:01.750 182 12539.20 101.00 54917.47 88888.00 2012-06-30 19:07:01.875 182 12539.30 101.00 54917.45 88888.00 2012-06-30 19:07:02.000 182 12539.27 100.97 54917.43 88888.00 2012-06-30 19:07:02.125 182 12539.25 100.97 54917.43 88888.00 2012-06-30 19:07:02.250 182 12539.20 100.97 54917.47 88888.00 2012-06-30 19:07:02.375 182 12539.30 100.97 54917.50 88888.00 2012-06-30 19:07:02.500 182 12539.40 100.97 54917.47 88888.00 2012-06-30 19:07:02.625 182 12539.35 100.95 54917.45 88888.00 2012-06-30 19:07:02.750 182 12539.38 100.95 54917.47 88888.00 2012-06-30 19:07:02.875 182 12539.38 100.95 54917.50 88888.00 2012-06-30 19:07:03.000 182 12539.38 100.92 54917.45 88888.00 2012-06-30 19:07:03.125 182 12539.38 100.92 54917.45 88888.00 2012-06-30 19:07:03.250 182 12539.40 100.92 54917.45 88888.00 2012-06-30 19:07:03.375 182 12539.48 100.92 54917.45 88888.00 2012-06-30 19:07:03.500 182 12539.45 100.90 54917.47 88888.00 2012-06-30 19:07:03.625 182 12539.42 100.88 54917.45 88888.00 2012-06-30 19:07:03.750 182 12539.40 100.88 54917.43 88888.00 2012-06-30 19:07:03.875 182 12539.35 100.85 54917.43 88888.00 2012-06-30 19:07:04.000 182 12539.40 100.88 54917.45 88888.00 2012-06-30 19:07:04.125 182 12539.40 100.85 54917.43 88888.00 2012-06-30 19:07:04.250 182 12539.35 100.80 54917.43 88888.00 2012-06-30 19:07:04.375 182 12539.35 100.83 54917.43 88888.00 2012-06-30 19:07:04.500 182 12539.38 100.83 54917.45 88888.00 2012-06-30 19:07:04.625 182 12539.42 100.80 54917.45 88888.00 2012-06-30 19:07:04.750 182 12539.48 100.80 54917.45 88888.00 2012-06-30 19:07:04.875 182 12539.50 100.83 54917.45 88888.00 2012-06-30 19:07:05.000 182 12539.42 100.80 54917.45 88888.00 2012-06-30 19:07:05.125 182 12539.48 100.80 54917.45 88888.00 2012-06-30 19:07:05.250 182 12539.52 100.75 54917.45 88888.00 2012-06-30 19:07:05.375 182 12539.52 100.75 54917.43 88888.00 2012-06-30 19:07:05.500 182 12539.55 100.75 54917.43 88888.00 2012-06-30 19:07:05.625 182 12539.62 100.72 54917.40 88888.00 2012-06-30 19:07:05.750 182 12539.65 100.72 54917.43 88888.00 2012-06-30 19:07:05.875 182 12539.62 100.70 54917.43 88888.00 2012-06-30 19:07:06.000 182 12539.60 100.70 54917.40 88888.00 2012-06-30 19:07:06.125 182 12539.60 100.72 54917.45 88888.00 2012-06-30 19:07:06.250 182 12539.55 100.67 54917.45 88888.00 2012-06-30 19:07:06.375 182 12539.60 100.67 54917.43 88888.00 2012-06-30 19:07:06.500 182 12539.65 100.67 54917.43 88888.00 2012-06-30 19:07:06.625 182 12539.67 100.67 54917.40 88888.00 2012-06-30 19:07:06.750 182 12539.65 100.65 54917.40 88888.00 2012-06-30 19:07:06.875 182 12539.67 100.62 54917.38 88888.00 2012-06-30 19:07:07.000 182 12539.70 100.60 54917.38 88888.00 2012-06-30 19:07:07.125 182 12539.65 100.58 54917.38 88888.00 2012-06-30 19:07:07.250 182 12539.58 100.58 54917.35 88888.00 2012-06-30 19:07:07.375 182 12539.65 100.62 54917.40 88888.00 2012-06-30 19:07:07.500 182 12539.65 100.60 54917.40 88888.00 2012-06-30 19:07:07.625 182 12539.65 100.60 54917.40 88888.00 2012-06-30 19:07:07.750 182 12539.67 100.58 54917.38 88888.00 2012-06-30 19:07:07.875 182 12539.73 100.55 54917.40 88888.00 2012-06-30 19:07:08.000 182 12539.73 100.53 54917.40 88888.00 2012-06-30 19:07:08.125 182 12539.70 100.53 54917.40 88888.00 2012-06-30 19:07:08.250 182 12539.70 100.55 54917.40 88888.00 2012-06-30 19:07:08.375 182 12539.75 100.53 54917.40 88888.00 2012-06-30 19:07:08.500 182 12539.75 100.50 54917.38 88888.00 2012-06-30 19:07:08.625 182 12539.77 100.47 54917.40 88888.00 2012-06-30 19:07:08.750 182 12539.75 100.47 54917.38 88888.00 2012-06-30 19:07:08.875 182 12539.75 100.47 54917.38 88888.00 2012-06-30 19:07:09.000 182 12539.75 100.45 54917.35 88888.00 2012-06-30 19:07:09.125 182 12539.70 100.42 54917.35 88888.00 2012-06-30 19:07:09.250 182 12539.67 100.38 54917.35 88888.00 2012-06-30 19:07:09.375 182 12539.75 100.38 54917.38 88888.00 2012-06-30 19:07:09.500 182 12539.83 100.38 54917.35 88888.00 2012-06-30 19:07:09.625 182 12539.80 100.35 54917.32 88888.00 2012-06-30 19:07:09.750 182 12539.80 100.40 54917.35 88888.00 2012-06-30 19:07:09.875 182 12539.85 100.38 54917.38 88888.00 2012-06-30 19:07:10.000 182 12539.88 100.38 54917.35 88888.00 2012-06-30 19:07:10.125 182 12539.88 100.38 54917.38 88888.00 2012-06-30 19:07:10.250 182 12539.90 100.33 54917.40 88888.00 2012-06-30 19:07:10.375 182 12539.95 100.30 54917.38 88888.00 2012-06-30 19:07:10.500 182 12540.00 100.30 54917.35 88888.00 2012-06-30 19:07:10.625 182 12540.05 100.28 54917.35 88888.00 2012-06-30 19:07:10.750 182 12540.00 100.28 54917.35 88888.00 2012-06-30 19:07:10.875 182 12539.98 100.25 54917.35 88888.00 2012-06-30 19:07:11.000 182 12539.95 100.25 54917.35 88888.00 2012-06-30 19:07:11.125 182 12539.98 100.20 54917.35 88888.00 2012-06-30 19:07:11.250 182 12539.98 100.15 54917.38 88888.00 2012-06-30 19:07:11.375 182 12539.98 100.15 54917.38 88888.00 2012-06-30 19:07:11.500 182 12540.00 100.12 54917.32 88888.00 2012-06-30 19:07:11.625 182 12540.05 100.15 54917.32 88888.00 2012-06-30 19:07:11.750 182 12540.08 100.17 54917.32 88888.00 2012-06-30 19:07:11.875 182 12540.05 100.15 54917.32 88888.00 2012-06-30 19:07:12.000 182 12540.08 100.17 54917.32 88888.00 2012-06-30 19:07:12.125 182 12540.12 100.15 54917.35 88888.00 2012-06-30 19:07:12.250 182 12540.08 100.10 54917.38 88888.00 2012-06-30 19:07:12.375 182 12540.05 100.10 54917.38 88888.00 2012-06-30 19:07:12.500 182 12540.10 100.08 54917.35 88888.00 2012-06-30 19:07:12.625 182 12540.15 100.08 54917.32 88888.00 2012-06-30 19:07:12.750 182 12540.15 100.10 54917.30 88888.00 2012-06-30 19:07:12.875 182 12540.12 100.10 54917.30 88888.00 2012-06-30 19:07:13.000 182 12540.15 100.10 54917.32 88888.00 2012-06-30 19:07:13.125 182 12540.17 100.08 54917.32 88888.00 2012-06-30 19:07:13.250 182 12540.15 100.08 54917.35 88888.00 2012-06-30 19:07:13.375 182 12540.25 100.05 54917.35 88888.00 2012-06-30 19:07:13.500 182 12540.30 100.05 54917.32 88888.00 2012-06-30 19:07:13.625 182 12540.42 100.05 54917.32 88888.00 2012-06-30 19:07:13.750 182 12540.45 100.05 54917.30 88888.00 2012-06-30 19:07:13.875 182 12540.48 100.05 54917.30 88888.00 2012-06-30 19:07:14.000 182 12540.42 100.05 54917.28 88888.00 2012-06-30 19:07:14.125 182 12540.35 100.05 54917.28 88888.00 2012-06-30 19:07:14.250 182 12540.30 100.03 54917.30 88888.00 2012-06-30 19:07:14.375 182 12540.38 100.00 54917.28 88888.00 2012-06-30 19:07:14.500 182 12540.40 100.03 54917.25 88888.00 2012-06-30 19:07:14.625 182 12540.45 100.00 54917.25 88888.00 2012-06-30 19:07:14.750 182 12540.48 100.00 54917.25 88888.00 2012-06-30 19:07:14.875 182 12540.50 100.00 54917.28 88888.00 2012-06-30 19:07:15.000 182 12540.48 100.03 54917.28 88888.00 2012-06-30 19:07:15.125 182 12540.45 100.00 54917.28 88888.00 2012-06-30 19:07:15.250 182 12540.45 99.97 54917.30 88888.00 2012-06-30 19:07:15.375 182 12540.50 100.00 54917.28 88888.00 2012-06-30 19:07:15.500 182 12540.55 100.00 54917.30 88888.00 2012-06-30 19:07:15.625 182 12540.60 99.97 54917.28 88888.00 2012-06-30 19:07:15.750 182 12540.60 99.97 54917.28 88888.00 2012-06-30 19:07:15.875 182 12540.67 100.00 54917.30 88888.00 2012-06-30 19:07:16.000 182 12540.67 100.00 54917.28 88888.00 2012-06-30 19:07:16.125 182 12540.67 100.00 54917.28 88888.00 2012-06-30 19:07:16.250 182 12540.65 99.97 54917.28 88888.00 2012-06-30 19:07:16.375 182 12540.65 100.00 54917.28 88888.00 2012-06-30 19:07:16.500 182 12540.65 100.00 54917.22 88888.00 2012-06-30 19:07:16.625 182 12540.70 100.00 54917.25 88888.00 2012-06-30 19:07:16.750 182 12540.70 100.00 54917.22 88888.00 2012-06-30 19:07:16.875 182 12540.67 99.97 54917.22 88888.00 2012-06-30 19:07:17.000 182 12540.65 99.97 54917.20 88888.00 2012-06-30 19:07:17.125 182 12540.65 99.97 54917.22 88888.00 2012-06-30 19:07:17.250 182 12540.65 99.95 54917.22 88888.00 2012-06-30 19:07:17.375 182 12540.70 100.00 54917.25 88888.00 2012-06-30 19:07:17.500 182 12540.75 100.00 54917.22 88888.00 2012-06-30 19:07:17.625 182 12540.73 99.97 54917.22 88888.00 2012-06-30 19:07:17.750 182 12540.70 99.95 54917.20 88888.00 2012-06-30 19:07:17.875 182 12540.73 99.95 54917.22 88888.00 2012-06-30 19:07:18.000 182 12540.75 99.92 54917.22 88888.00 2012-06-30 19:07:18.125 182 12540.73 99.95 54917.28 88888.00 2012-06-30 19:07:18.250 182 12540.62 99.90 54917.22 88888.00 2012-06-30 19:07:18.375 182 12540.65 99.92 54917.22 88888.00 2012-06-30 19:07:18.500 182 12540.65 99.97 54917.25 88888.00 2012-06-30 19:07:18.625 182 12540.67 99.97 54917.28 88888.00 2012-06-30 19:07:18.750 182 12540.70 99.92 54917.25 88888.00 2012-06-30 19:07:18.875 182 12540.73 99.92 54917.25 88888.00 2012-06-30 19:07:19.000 182 12540.75 99.90 54917.25 88888.00 2012-06-30 19:07:19.125 182 12540.80 99.90 54917.28 88888.00 2012-06-30 19:07:19.250 182 12540.77 99.90 54917.28 88888.00 2012-06-30 19:07:19.375 182 12540.75 99.92 54917.28 88888.00 2012-06-30 19:07:19.500 182 12540.77 99.92 54917.25 88888.00 2012-06-30 19:07:19.625 182 12540.75 99.90 54917.28 88888.00 2012-06-30 19:07:19.750 182 12540.75 99.90 54917.28 88888.00 2012-06-30 19:07:19.875 182 12540.75 99.90 54917.30 88888.00 2012-06-30 19:07:20.000 182 12540.77 99.90 54917.25 88888.00 2012-06-30 19:07:20.125 182 12540.83 99.90 54917.28 88888.00 2012-06-30 19:07:20.250 182 12540.77 99.88 54917.32 88888.00 2012-06-30 19:07:20.375 182 12540.83 99.90 54917.32 88888.00 2012-06-30 19:07:20.500 182 12540.85 99.88 54917.30 88888.00 2012-06-30 19:07:20.625 182 12540.85 99.85 54917.32 88888.00 2012-06-30 19:07:20.750 182 12540.80 99.88 54917.30 88888.00 2012-06-30 19:07:20.875 182 12540.80 99.88 54917.28 88888.00 2012-06-30 19:07:21.000 182 12540.77 99.85 54917.28 88888.00 2012-06-30 19:07:21.125 182 12540.73 99.83 54917.32 88888.00 2012-06-30 19:07:21.250 182 12540.62 99.78 54917.32 88888.00 2012-06-30 19:07:21.375 182 12540.65 99.83 54917.30 88888.00 2012-06-30 19:07:21.500 182 12540.73 99.83 54917.30 88888.00 2012-06-30 19:07:21.625 182 12540.77 99.83 54917.32 88888.00 2012-06-30 19:07:21.750 182 12540.77 99.83 54917.32 88888.00 2012-06-30 19:07:21.875 182 12540.73 99.80 54917.35 88888.00 2012-06-30 19:07:22.000 182 12540.77 99.80 54917.40 88888.00 2012-06-30 19:07:22.125 182 12540.77 99.85 54917.38 88888.00 2012-06-30 19:07:22.250 182 12540.73 99.78 54917.32 88888.00 2012-06-30 19:07:22.375 182 12540.73 99.78 54917.32 88888.00 2012-06-30 19:07:22.500 182 12540.70 99.83 54917.38 88888.00 2012-06-30 19:07:22.625 182 12540.60 99.78 54917.35 88888.00 2012-06-30 19:07:22.750 182 12540.58 99.78 54917.32 88888.00 2012-06-30 19:07:22.875 182 12540.62 99.78 54917.35 88888.00 2012-06-30 19:07:23.000 182 12540.62 99.78 54917.35 88888.00 2012-06-30 19:07:23.125 182 12540.60 99.78 54917.35 88888.00 2012-06-30 19:07:23.250 182 12540.50 99.72 54917.32 88888.00 2012-06-30 19:07:23.375 182 12540.50 99.75 54917.35 88888.00 2012-06-30 19:07:23.500 182 12540.48 99.75 54917.35 88888.00 2012-06-30 19:07:23.625 182 12540.45 99.75 54917.35 88888.00 2012-06-30 19:07:23.750 182 12540.38 99.72 54917.35 88888.00 2012-06-30 19:07:23.875 182 12540.40 99.78 54917.38 88888.00 2012-06-30 19:07:24.000 182 12540.35 99.80 54917.38 88888.00 2012-06-30 19:07:24.125 182 12540.35 99.80 54917.35 88888.00 2012-06-30 19:07:24.250 182 12540.33 99.78 54917.38 88888.00 2012-06-30 19:07:24.375 182 12540.33 99.83 54917.38 88888.00 2012-06-30 19:07:24.500 182 12540.27 99.83 54917.35 88888.00 2012-06-30 19:07:24.625 182 12540.27 99.83 54917.35 88888.00 2012-06-30 19:07:24.750 182 12540.23 99.83 54917.38 88888.00 2012-06-30 19:07:24.875 182 12540.17 99.83 54917.38 88888.00 2012-06-30 19:07:25.000 182 12540.17 99.85 54917.35 88888.00 2012-06-30 19:07:25.125 182 12540.17 99.83 54917.35 88888.00 2012-06-30 19:07:25.250 182 12540.12 99.80 54917.38 88888.00 2012-06-30 19:07:25.375 182 12540.12 99.83 54917.38 88888.00 2012-06-30 19:07:25.500 182 12540.10 99.80 54917.38 88888.00 2012-06-30 19:07:25.625 182 12540.08 99.83 54917.38 88888.00 2012-06-30 19:07:25.750 182 12540.08 99.85 54917.38 88888.00 2012-06-30 19:07:25.875 182 12540.10 99.85 54917.40 88888.00 2012-06-30 19:07:26.000 182 12540.08 99.88 54917.38 88888.00 2012-06-30 19:07:26.125 182 12540.02 99.88 54917.43 88888.00 2012-06-30 19:07:26.250 182 12540.02 99.85 54917.40 88888.00 2012-06-30 19:07:26.375 182 12540.05 99.90 54917.40 88888.00 2012-06-30 19:07:26.500 182 12539.98 99.88 54917.43 88888.00 2012-06-30 19:07:26.625 182 12539.98 99.85 54917.43 88888.00 2012-06-30 19:07:26.750 182 12539.98 99.85 54917.40 88888.00 2012-06-30 19:07:26.875 182 12539.95 99.85 54917.43 88888.00 2012-06-30 19:07:27.000 182 12539.95 99.88 54917.40 88888.00 2012-06-30 19:07:27.125 182 12539.92 99.90 54917.43 88888.00 2012-06-30 19:07:27.250 182 12539.83 99.90 54917.43 88888.00 2012-06-30 19:07:27.375 182 12539.88 99.95 54917.43 88888.00 2012-06-30 19:07:27.500 182 12539.90 99.95 54917.43 88888.00 2012-06-30 19:07:27.625 182 12539.90 99.95 54917.40 88888.00 2012-06-30 19:07:27.750 182 12539.90 99.95 54917.40 88888.00 2012-06-30 19:07:27.875 182 12539.85 99.92 54917.40 88888.00 2012-06-30 19:07:28.000 182 12539.85 99.90 54917.40 88888.00 2012-06-30 19:07:28.125 182 12539.85 99.92 54917.40 88888.00 2012-06-30 19:07:28.250 182 12539.83 99.90 54917.38 88888.00 2012-06-30 19:07:28.375 182 12539.85 99.92 54917.32 88888.00 2012-06-30 19:07:28.500 182 12539.83 99.95 54917.35 88888.00 2012-06-30 19:07:28.625 182 12539.80 99.92 54917.35 88888.00 2012-06-30 19:07:28.750 182 12539.80 99.92 54917.38 88888.00 2012-06-30 19:07:28.875 182 12539.80 99.90 54917.35 88888.00 2012-06-30 19:07:29.000 182 12539.80 99.92 54917.35 88888.00 2012-06-30 19:07:29.125 182 12539.85 99.97 54917.38 88888.00 2012-06-30 19:07:29.250 182 12539.80 99.92 54917.32 88888.00 2012-06-30 19:07:29.375 182 12539.73 99.92 54917.30 88888.00 2012-06-30 19:07:29.500 182 12539.70 99.95 54917.38 88888.00 2012-06-30 19:07:29.625 182 12539.73 99.95 54917.35 88888.00 2012-06-30 19:07:29.750 182 12539.70 99.97 54917.38 88888.00 2012-06-30 19:07:29.875 182 12539.70 99.92 54917.40 88888.00 2012-06-30 19:07:30.000 182 12539.67 99.92 54917.38 88888.00 2012-06-30 19:07:30.125 182 12539.62 99.90 54917.38 88888.00 2012-06-30 19:07:30.250 182 12539.58 99.92 54917.38 88888.00 2012-06-30 19:07:30.375 182 12539.58 99.92 54917.40 88888.00 2012-06-30 19:07:30.500 182 12539.60 99.90 54917.38 88888.00 2012-06-30 19:07:30.625 182 12539.62 99.92 54917.38 88888.00 2012-06-30 19:07:30.750 182 12539.62 99.92 54917.38 88888.00 2012-06-30 19:07:30.875 182 12539.65 99.92 54917.35 88888.00 2012-06-30 19:07:31.000 182 12539.62 99.92 54917.40 88888.00 2012-06-30 19:07:31.125 182 12539.58 99.95 54917.38 88888.00 2012-06-30 19:07:31.250 182 12539.60 99.95 54917.40 88888.00 2012-06-30 19:07:31.375 182 12539.65 99.95 54917.40 88888.00 2012-06-30 19:07:31.500 182 12539.62 99.95 54917.40 88888.00 2012-06-30 19:07:31.625 182 12539.60 99.92 54917.40 88888.00 2012-06-30 19:07:31.750 182 12539.55 99.95 54917.40 88888.00 2012-06-30 19:07:31.875 182 12539.55 99.97 54917.40 88888.00 2012-06-30 19:07:32.000 182 12539.58 99.97 54917.40 88888.00 2012-06-30 19:07:32.125 182 12539.52 99.95 54917.43 88888.00 2012-06-30 19:07:32.250 182 12539.55 99.92 54917.40 88888.00 2012-06-30 19:07:32.375 182 12539.60 99.95 54917.40 88888.00 2012-06-30 19:07:32.500 182 12539.60 99.95 54917.38 88888.00 2012-06-30 19:07:32.625 182 12539.62 99.95 54917.38 88888.00 2012-06-30 19:07:32.750 182 12539.65 99.92 54917.40 88888.00 2012-06-30 19:07:32.875 182 12539.62 99.90 54917.38 88888.00 2012-06-30 19:07:33.000 182 12539.60 99.90 54917.38 88888.00 2012-06-30 19:07:33.125 182 12539.60 99.90 54917.38 88888.00 2012-06-30 19:07:33.250 182 12539.60 99.95 54917.38 88888.00 2012-06-30 19:07:33.375 182 12539.67 99.97 54917.35 88888.00 2012-06-30 19:07:33.500 182 12539.62 99.95 54917.35 88888.00 2012-06-30 19:07:33.625 182 12539.65 99.95 54917.35 88888.00 2012-06-30 19:07:33.750 182 12539.73 99.92 54917.38 88888.00 2012-06-30 19:07:33.875 182 12539.80 99.90 54917.38 88888.00 2012-06-30 19:07:34.000 182 12539.80 99.92 54917.35 88888.00 2012-06-30 19:07:34.125 182 12539.73 99.92 54917.38 88888.00 2012-06-30 19:07:34.250 182 12539.65 99.88 54917.38 88888.00 2012-06-30 19:07:34.375 182 12539.75 99.88 54917.38 88888.00 2012-06-30 19:07:34.500 182 12539.83 99.88 54917.35 88888.00 2012-06-30 19:07:34.625 182 12539.77 99.88 54917.35 88888.00 2012-06-30 19:07:34.750 182 12539.75 99.88 54917.35 88888.00 2012-06-30 19:07:34.875 182 12539.70 99.83 54917.35 88888.00 2012-06-30 19:07:35.000 182 12539.70 99.83 54917.32 88888.00 2012-06-30 19:07:35.125 182 12539.75 99.83 54917.32 88888.00 2012-06-30 19:07:35.250 182 12539.77 99.83 54917.38 88888.00 2012-06-30 19:07:35.375 182 12539.77 99.80 54917.35 88888.00 2012-06-30 19:07:35.500 182 12539.73 99.78 54917.35 88888.00 2012-06-30 19:07:35.625 182 12539.75 99.75 54917.35 88888.00 2012-06-30 19:07:35.750 182 12539.80 99.75 54917.35 88888.00 2012-06-30 19:07:35.875 182 12539.83 99.75 54917.35 88888.00 2012-06-30 19:07:36.000 182 12539.85 99.72 54917.35 88888.00 2012-06-30 19:07:36.125 182 12539.90 99.72 54917.35 88888.00 2012-06-30 19:07:36.250 182 12539.83 99.67 54917.35 88888.00 2012-06-30 19:07:36.375 182 12539.75 99.67 54917.30 88888.00 2012-06-30 19:07:36.500 182 12539.73 99.65 54917.35 88888.00 2012-06-30 19:07:36.625 182 12539.73 99.65 54917.35 88888.00 2012-06-30 19:07:36.750 182 12539.77 99.62 54917.35 88888.00 2012-06-30 19:07:36.875 182 12539.88 99.67 54917.35 88888.00 2012-06-30 19:07:37.000 182 12539.92 99.65 54917.32 88888.00 2012-06-30 19:07:37.125 182 12539.98 99.62 54917.35 88888.00 2012-06-30 19:07:37.250 182 12539.98 99.58 54917.35 88888.00 2012-06-30 19:07:37.375 182 12540.05 99.60 54917.35 88888.00 2012-06-30 19:07:37.500 182 12540.00 99.60 54917.35 88888.00 2012-06-30 19:07:37.625 182 12540.00 99.60 54917.35 88888.00 2012-06-30 19:07:37.750 182 12540.00 99.60 54917.35 88888.00 2012-06-30 19:07:37.875 182 12540.00 99.60 54917.38 88888.00 2012-06-30 19:07:38.000 182 12540.02 99.58 54917.35 88888.00 2012-06-30 19:07:38.125 182 12540.05 99.55 54917.35 88888.00 2012-06-30 19:07:38.250 182 12540.05 99.58 54917.35 88888.00 2012-06-30 19:07:38.375 182 12540.08 99.55 54917.35 88888.00 2012-06-30 19:07:38.500 182 12540.12 99.58 54917.35 88888.00 2012-06-30 19:07:38.625 182 12540.17 99.58 54917.32 88888.00 2012-06-30 19:07:38.750 182 12540.17 99.53 54917.32 88888.00 2012-06-30 19:07:38.875 182 12540.20 99.53 54917.32 88888.00 2012-06-30 19:07:39.000 182 12540.17 99.55 54917.32 88888.00 2012-06-30 19:07:39.125 182 12540.15 99.55 54917.30 88888.00 2012-06-30 19:07:39.250 182 12540.17 99.53 54917.28 88888.00 2012-06-30 19:07:39.375 182 12540.25 99.55 54917.28 88888.00 2012-06-30 19:07:39.500 182 12540.27 99.55 54917.28 88888.00 2012-06-30 19:07:39.625 182 12540.27 99.50 54917.28 88888.00 2012-06-30 19:07:39.750 182 12540.30 99.55 54917.25 88888.00 2012-06-30 19:07:39.875 182 12540.38 99.53 54917.28 88888.00 2012-06-30 19:07:40.000 182 12540.35 99.53 54917.25 88888.00 2012-06-30 19:07:40.125 182 12540.33 99.55 54917.25 88888.00 2012-06-30 19:07:40.250 182 12540.27 99.55 54917.28 88888.00 2012-06-30 19:07:40.375 182 12540.33 99.58 54917.25 88888.00 2012-06-30 19:07:40.500 182 12540.33 99.55 54917.25 88888.00 2012-06-30 19:07:40.625 182 12540.35 99.55 54917.25 88888.00 2012-06-30 19:07:40.750 182 12540.42 99.55 54917.25 88888.00 2012-06-30 19:07:40.875 182 12540.45 99.55 54917.25 88888.00 2012-06-30 19:07:41.000 182 12540.40 99.55 54917.25 88888.00 2012-06-30 19:07:41.125 182 12540.38 99.60 54917.28 88888.00 2012-06-30 19:07:41.250 182 12540.40 99.55 54917.22 88888.00 2012-06-30 19:07:41.375 182 12540.50 99.60 54917.22 88888.00 2012-06-30 19:07:41.500 182 12540.50 99.62 54917.20 88888.00 2012-06-30 19:07:41.625 182 12540.50 99.65 54917.22 88888.00 2012-06-30 19:07:41.750 182 12540.48 99.65 54917.22 88888.00 2012-06-30 19:07:41.875 182 12540.45 99.62 54917.20 88888.00 2012-06-30 19:07:42.000 182 12540.50 99.62 54917.18 88888.00 2012-06-30 19:07:42.125 182 12540.60 99.65 54917.22 88888.00 2012-06-30 19:07:42.250 182 12540.70 99.67 54917.22 88888.00 2012-06-30 19:07:42.375 182 12540.75 99.65 54917.20 88888.00 2012-06-30 19:07:42.500 182 12540.73 99.67 54917.20 88888.00 2012-06-30 19:07:42.625 182 12540.80 99.72 54917.22 88888.00 2012-06-30 19:07:42.750 182 12540.77 99.70 54917.22 88888.00 2012-06-30 19:07:42.875 182 12540.75 99.70 54917.18 88888.00 2012-06-30 19:07:43.000 182 12540.75 99.70 54917.18 88888.00 2012-06-30 19:07:43.125 182 12540.77 99.72 54917.18 88888.00 2012-06-30 19:07:43.250 182 12540.83 99.72 54917.15 88888.00 2012-06-30 19:07:43.375 182 12540.85 99.72 54917.15 88888.00 2012-06-30 19:07:43.500 182 12540.85 99.72 54917.18 88888.00 2012-06-30 19:07:43.625 182 12540.88 99.78 54917.15 88888.00 2012-06-30 19:07:43.750 182 12540.98 99.78 54917.15 88888.00 2012-06-30 19:07:43.875 182 12541.00 99.80 54917.12 88888.00 2012-06-30 19:07:44.000 182 12541.00 99.78 54917.10 88888.00 2012-06-30 19:07:44.125 182 12540.98 99.78 54917.10 88888.00 2012-06-30 19:07:44.250 182 12541.00 99.80 54917.10 88888.00 2012-06-30 19:07:44.375 182 12541.02 99.83 54917.12 88888.00 2012-06-30 19:07:44.500 182 12541.08 99.80 54917.12 88888.00 2012-06-30 19:07:44.625 182 12541.12 99.78 54917.10 88888.00 2012-06-30 19:07:44.750 182 12541.12 99.78 54917.07 88888.00 2012-06-30 19:07:44.875 182 12541.15 99.78 54917.07 88888.00 2012-06-30 19:07:45.000 182 12541.08 99.80 54917.07 88888.00 2012-06-30 19:07:45.125 182 12541.02 99.83 54917.07 88888.00 2012-06-30 19:07:45.250 182 12541.02 99.83 54917.07 88888.00 2012-06-30 19:07:45.375 182 12541.15 99.85 54917.03 88888.00 2012-06-30 19:07:45.500 182 12541.17 99.88 54917.03 88888.00 2012-06-30 19:07:45.625 182 12541.20 99.90 54917.03 88888.00 2012-06-30 19:07:45.750 182 12541.25 99.90 54917.03 88888.00 2012-06-30 19:07:45.875 182 12541.25 99.92 54917.03 88888.00 2012-06-30 19:07:46.000 182 12541.33 99.95 54917.05 88888.00 2012-06-30 19:07:46.125 182 12541.33 99.92 54917.03 88888.00 2012-06-30 19:07:46.250 182 12541.35 99.95 54917.00 88888.00 2012-06-30 19:07:46.375 182 12541.35 100.00 54916.97 88888.00 2012-06-30 19:07:46.500 182 12541.45 100.00 54916.97 88888.00 2012-06-30 19:07:46.625 182 12541.50 100.03 54917.00 88888.00 2012-06-30 19:07:46.750 182 12541.52 100.05 54917.00 88888.00 2012-06-30 19:07:46.875 182 12541.50 100.05 54917.00 88888.00 2012-06-30 19:07:47.000 182 12541.48 100.05 54917.00 88888.00 2012-06-30 19:07:47.125 182 12541.52 100.05 54917.03 88888.00 2012-06-30 19:07:47.250 182 12541.52 100.08 54917.03 88888.00 2012-06-30 19:07:47.375 182 12541.52 100.10 54916.97 88888.00 2012-06-30 19:07:47.500 182 12541.55 100.10 54916.97 88888.00 2012-06-30 19:07:47.625 182 12541.58 100.12 54916.95 88888.00 2012-06-30 19:07:47.750 182 12541.58 100.10 54916.95 88888.00 2012-06-30 19:07:47.875 182 12541.60 100.12 54916.95 88888.00 2012-06-30 19:07:48.000 182 12541.60 100.12 54916.93 88888.00 2012-06-30 19:07:48.125 182 12541.70 100.15 54916.93 88888.00 2012-06-30 19:07:48.250 182 12541.73 100.17 54916.93 88888.00 2012-06-30 19:07:48.375 182 12541.77 100.20 54916.90 88888.00 2012-06-30 19:07:48.500 182 12541.75 100.20 54916.90 88888.00 2012-06-30 19:07:48.625 182 12541.83 100.22 54916.90 88888.00 2012-06-30 19:07:48.750 182 12541.90 100.25 54916.90 88888.00 2012-06-30 19:07:48.875 182 12541.92 100.28 54916.90 88888.00 2012-06-30 19:07:49.000 182 12541.88 100.28 54916.85 88888.00 2012-06-30 19:07:49.125 182 12541.83 100.25 54916.88 88888.00 2012-06-30 19:07:49.250 182 12541.77 100.28 54916.90 88888.00 2012-06-30 19:07:49.375 182 12541.88 100.28 54916.88 88888.00 2012-06-30 19:07:49.500 182 12541.92 100.30 54916.85 88888.00 2012-06-30 19:07:49.625 182 12541.98 100.33 54916.82 88888.00 2012-06-30 19:07:49.750 182 12541.92 100.33 54916.82 88888.00 2012-06-30 19:07:49.875 182 12541.90 100.30 54916.82 88888.00 2012-06-30 19:07:50.000 182 12541.95 100.33 54916.82 88888.00 2012-06-30 19:07:50.125 182 12541.95 100.33 54916.82 88888.00 2012-06-30 19:07:50.250 182 12542.02 100.35 54916.80 88888.00 2012-06-30 19:07:50.375 182 12542.05 100.35 54916.78 88888.00 2012-06-30 19:07:50.500 182 12542.00 100.35 54916.78 88888.00 2012-06-30 19:07:50.625 182 12542.00 100.38 54916.80 88888.00 2012-06-30 19:07:50.750 182 12542.02 100.40 54916.80 88888.00 2012-06-30 19:07:50.875 182 12542.08 100.40 54916.78 88888.00 2012-06-30 19:07:51.000 182 12542.08 100.40 54916.78 88888.00 2012-06-30 19:07:51.125 182 12542.05 100.40 54916.78 88888.00 2012-06-30 19:07:51.250 182 12542.05 100.40 54916.80 88888.00 2012-06-30 19:07:51.375 182 12542.08 100.42 54916.78 88888.00 2012-06-30 19:07:51.500 182 12542.10 100.45 54916.75 88888.00 2012-06-30 19:07:51.625 182 12542.08 100.42 54916.75 88888.00 2012-06-30 19:07:51.750 182 12542.15 100.45 54916.75 88888.00 2012-06-30 19:07:51.875 182 12542.25 100.45 54916.72 88888.00 2012-06-30 19:07:52.000 182 12542.17 100.42 54916.72 88888.00 2012-06-30 19:07:52.125 182 12542.10 100.42 54916.72 88888.00 2012-06-30 19:07:52.250 182 12542.05 100.45 54916.75 88888.00 2012-06-30 19:07:52.375 182 12542.12 100.45 54916.75 88888.00 2012-06-30 19:07:52.500 182 12542.15 100.45 54916.72 88888.00 2012-06-30 19:07:52.625 182 12542.15 100.42 54916.72 88888.00 2012-06-30 19:07:52.750 182 12542.15 100.38 54916.70 88888.00 2012-06-30 19:07:52.875 182 12542.25 100.42 54916.70 88888.00 2012-06-30 19:07:53.000 182 12542.25 100.45 54916.70 88888.00 2012-06-30 19:07:53.125 182 12542.17 100.42 54916.72 88888.00 2012-06-30 19:07:53.250 182 12542.20 100.42 54916.72 88888.00 2012-06-30 19:07:53.375 182 12542.30 100.42 54916.72 88888.00 2012-06-30 19:07:53.500 182 12542.25 100.40 54916.72 88888.00 2012-06-30 19:07:53.625 182 12542.20 100.40 54916.72 88888.00 2012-06-30 19:07:53.750 182 12542.20 100.42 54916.70 88888.00 2012-06-30 19:07:53.875 182 12542.30 100.40 54916.70 88888.00 2012-06-30 19:07:54.000 182 12542.38 100.42 54916.68 88888.00 2012-06-30 19:07:54.125 182 12542.38 100.40 54916.70 88888.00 2012-06-30 19:07:54.250 182 12542.27 100.40 54916.72 88888.00 2012-06-30 19:07:54.375 182 12542.35 100.40 54916.72 88888.00 2012-06-30 19:07:54.500 182 12542.40 100.40 54916.70 88888.00 2012-06-30 19:07:54.625 182 12542.42 100.38 54916.72 88888.00 2012-06-30 19:07:54.750 182 12542.40 100.38 54916.70 88888.00 2012-06-30 19:07:54.875 182 12542.38 100.35 54916.68 88888.00 2012-06-30 19:07:55.000 182 12542.38 100.35 54916.68 88888.00 2012-06-30 19:07:55.125 182 12542.38 100.33 54916.68 88888.00 2012-06-30 19:07:55.250 182 12542.40 100.33 54916.70 88888.00 2012-06-30 19:07:55.375 182 12542.42 100.30 54916.70 88888.00 2012-06-30 19:07:55.500 182 12542.42 100.30 54916.68 88888.00 2012-06-30 19:07:55.625 182 12542.45 100.30 54916.68 88888.00 2012-06-30 19:07:55.750 182 12542.42 100.30 54916.65 88888.00 2012-06-30 19:07:55.875 182 12542.38 100.33 54916.62 88888.00 2012-06-30 19:07:56.000 182 12542.42 100.33 54916.60 88888.00 2012-06-30 19:07:56.125 182 12542.50 100.28 54916.60 88888.00 2012-06-30 19:07:56.250 182 12542.55 100.28 54916.62 88888.00 2012-06-30 19:07:56.375 182 12542.65 100.28 54916.60 88888.00 2012-06-30 19:07:56.500 182 12542.62 100.28 54916.60 88888.00 2012-06-30 19:07:56.625 182 12542.60 100.28 54916.60 88888.00 2012-06-30 19:07:56.750 182 12542.67 100.25 54916.60 88888.00 2012-06-30 19:07:56.875 182 12542.75 100.22 54916.57 88888.00 2012-06-30 19:07:57.000 182 12542.75 100.22 54916.60 88888.00 2012-06-30 19:07:57.125 182 12542.75 100.20 54916.60 88888.00 2012-06-30 19:07:57.250 182 12542.75 100.17 54916.60 88888.00 2012-06-30 19:07:57.375 182 12542.77 100.17 54916.57 88888.00 2012-06-30 19:07:57.500 182 12542.83 100.17 54916.57 88888.00 2012-06-30 19:07:57.625 182 12542.85 100.17 54916.57 88888.00 2012-06-30 19:07:57.750 182 12542.88 100.15 54916.55 88888.00 2012-06-30 19:07:57.875 182 12542.92 100.15 54916.55 88888.00 2012-06-30 19:07:58.000 182 12543.00 100.12 54916.55 88888.00 2012-06-30 19:07:58.125 182 12543.00 100.15 54916.55 88888.00 2012-06-30 19:07:58.250 182 12542.95 100.15 54916.53 88888.00 2012-06-30 19:07:58.375 182 12542.98 100.15 54916.55 88888.00 2012-06-30 19:07:58.500 182 12543.02 100.10 54916.53 88888.00 2012-06-30 19:07:58.625 182 12543.10 100.10 54916.53 88888.00 2012-06-30 19:07:58.750 182 12543.10 100.10 54916.53 88888.00 2012-06-30 19:07:58.875 182 12543.08 100.08 54916.55 88888.00 2012-06-30 19:07:59.000 182 12543.10 100.08 54916.53 88888.00 2012-06-30 19:07:59.125 182 12543.15 100.05 54916.53 88888.00 2012-06-30 19:07:59.250 182 12543.17 100.03 54916.55 88888.00 2012-06-30 19:07:59.375 182 12543.27 100.03 54916.53 88888.00 2012-06-30 19:07:59.500 182 12543.30 100.00 54916.53 88888.00 2012-06-30 19:07:59.625 182 12543.33 100.03 54916.50 88888.00 2012-06-30 19:07:59.750 182 12543.35 100.05 54916.47 88888.00 2012-06-30 19:07:59.875 182 12543.48 100.05 54916.45 88888.00 2012-06-30 19:08:00.000 182 12543.52 100.00 54916.43 88888.00 2012-06-30 19:08:00.125 182 12543.60 100.00 54916.45 88888.00 2012-06-30 19:08:00.250 182 12543.67 100.03 54916.43 88888.00 2012-06-30 19:08:00.375 182 12543.67 100.00 54916.40 88888.00 2012-06-30 19:08:00.500 182 12543.67 100.00 54916.40 88888.00 2012-06-30 19:08:00.625 182 12543.73 100.00 54916.43 88888.00 2012-06-30 19:08:00.750 182 12543.77 100.03 54916.47 88888.00 2012-06-30 19:08:00.875 182 12543.77 100.03 54916.43 88888.00 2012-06-30 19:08:01.000 182 12543.85 100.00 54916.38 88888.00 2012-06-30 19:08:01.125 182 12543.90 99.97 54916.38 88888.00 2012-06-30 19:08:01.250 182 12543.92 99.97 54916.38 88888.00 2012-06-30 19:08:01.375 182 12543.90 99.97 54916.40 88888.00 2012-06-30 19:08:01.500 182 12543.98 100.00 54916.40 88888.00 2012-06-30 19:08:01.625 182 12544.02 100.00 54916.40 88888.00 2012-06-30 19:08:01.750 182 12544.08 100.00 54916.38 88888.00 2012-06-30 19:08:01.875 182 12544.15 100.00 54916.35 88888.00 2012-06-30 19:08:02.000 182 12544.15 99.97 54916.32 88888.00 2012-06-30 19:08:02.125 182 12544.12 99.97 54916.32 88888.00 2012-06-30 19:08:02.250 182 12544.10 99.95 54916.35 88888.00 2012-06-30 19:08:02.375 182 12544.20 99.95 54916.38 88888.00 2012-06-30 19:08:02.500 182 12544.23 99.95 54916.32 88888.00 2012-06-30 19:08:02.625 182 12544.20 99.92 54916.32 88888.00 2012-06-30 19:08:02.750 182 12544.25 99.92 54916.35 88888.00 2012-06-30 19:08:02.875 182 12544.27 99.92 54916.32 88888.00 2012-06-30 19:08:03.000 182 12544.25 99.90 54916.32 88888.00 2012-06-30 19:08:03.125 182 12544.33 99.90 54916.30 88888.00 2012-06-30 19:08:03.250 182 12544.38 99.92 54916.30 88888.00 2012-06-30 19:08:03.375 182 12544.42 99.95 54916.30 88888.00 2012-06-30 19:08:03.500 182 12544.42 99.95 54916.32 88888.00 2012-06-30 19:08:03.625 182 12544.42 99.90 54916.30 88888.00 2012-06-30 19:08:03.750 182 12544.48 99.88 54916.30 88888.00 2012-06-30 19:08:03.875 182 12544.52 99.88 54916.30 88888.00 2012-06-30 19:08:04.000 182 12544.58 99.88 54916.28 88888.00 2012-06-30 19:08:04.125 182 12544.58 99.88 54916.30 88888.00 2012-06-30 19:08:04.250 182 12544.58 99.85 54916.32 88888.00 2012-06-30 19:08:04.375 182 12544.65 99.83 54916.30 88888.00 2012-06-30 19:08:04.500 182 12544.73 99.80 54916.28 88888.00 2012-06-30 19:08:04.625 182 12544.75 99.80 54916.28 88888.00 2012-06-30 19:08:04.750 182 12544.65 99.78 54916.30 88888.00 2012-06-30 19:08:04.875 182 12544.67 99.83 54916.32 88888.00 2012-06-30 19:08:05.000 182 12544.75 99.83 54916.30 88888.00 2012-06-30 19:08:05.125 182 12544.77 99.78 54916.30 88888.00 2012-06-30 19:08:05.250 182 12544.80 99.75 54916.28 88888.00 2012-06-30 19:08:05.375 182 12544.80 99.75 54916.28 88888.00 2012-06-30 19:08:05.500 182 12544.75 99.78 54916.25 88888.00 2012-06-30 19:08:05.625 182 12544.75 99.78 54916.25 88888.00 2012-06-30 19:08:05.750 182 12544.80 99.78 54916.28 88888.00 2012-06-30 19:08:05.875 182 12544.83 99.72 54916.25 88888.00 2012-06-30 19:08:06.000 182 12544.80 99.72 54916.28 88888.00 2012-06-30 19:08:06.125 182 12544.85 99.72 54916.28 88888.00 2012-06-30 19:08:06.250 182 12544.92 99.72 54916.28 88888.00 2012-06-30 19:08:06.375 182 12545.02 99.72 54916.30 88888.00 2012-06-30 19:08:06.500 182 12545.10 99.70 54916.28 88888.00 2012-06-30 19:08:06.625 182 12545.10 99.70 54916.28 88888.00 2012-06-30 19:08:06.750 182 12545.08 99.67 54916.28 88888.00 2012-06-30 19:08:06.875 182 12545.08 99.65 54916.25 88888.00 2012-06-30 19:08:07.000 182 12545.15 99.67 54916.25 88888.00 2012-06-30 19:08:07.125 182 12545.17 99.67 54916.28 88888.00 2012-06-30 19:08:07.250 182 12545.17 99.65 54916.28 88888.00 2012-06-30 19:08:07.375 182 12545.23 99.67 54916.30 88888.00 2012-06-30 19:08:07.500 182 12545.20 99.62 54916.30 88888.00 2012-06-30 19:08:07.625 182 12545.17 99.60 54916.28 88888.00 2012-06-30 19:08:07.750 182 12545.20 99.60 54916.28 88888.00 2012-06-30 19:08:07.875 182 12545.17 99.60 54916.25 88888.00 2012-06-30 19:08:08.000 182 12545.17 99.60 54916.22 88888.00 2012-06-30 19:08:08.125 182 12545.27 99.58 54916.28 88888.00 2012-06-30 19:08:08.250 182 12545.27 99.55 54916.28 88888.00 2012-06-30 19:08:08.375 182 12545.23 99.55 54916.30 88888.00 2012-06-30 19:08:08.500 182 12545.23 99.55 54916.30 88888.00 2012-06-30 19:08:08.625 182 12545.30 99.55 54916.30 88888.00 2012-06-30 19:08:08.750 182 12545.33 99.55 54916.30 88888.00 2012-06-30 19:08:08.875 182 12545.33 99.53 54916.28 88888.00 2012-06-30 19:08:09.000 182 12545.30 99.50 54916.28 88888.00 2012-06-30 19:08:09.125 182 12545.33 99.53 54916.30 88888.00 2012-06-30 19:08:09.250 182 12545.33 99.50 54916.30 88888.00 2012-06-30 19:08:09.375 182 12545.27 99.47 54916.30 88888.00 2012-06-30 19:08:09.500 182 12545.33 99.45 54916.28 88888.00 2012-06-30 19:08:09.625 182 12545.33 99.45 54916.28 88888.00 2012-06-30 19:08:09.750 182 12545.33 99.45 54916.30 88888.00 2012-06-30 19:08:09.875 182 12545.35 99.42 54916.30 88888.00 2012-06-30 19:08:10.000 182 12545.38 99.40 54916.30 88888.00 2012-06-30 19:08:10.125 182 12545.33 99.40 54916.32 88888.00 2012-06-30 19:08:10.250 182 12545.30 99.40 54916.30 88888.00 2012-06-30 19:08:10.375 182 12545.35 99.38 54916.30 88888.00 2012-06-30 19:08:10.500 182 12545.27 99.38 54916.30 88888.00 2012-06-30 19:08:10.625 182 12545.27 99.40 54916.32 88888.00 2012-06-30 19:08:10.750 182 12545.30 99.38 54916.32 88888.00 2012-06-30 19:08:10.875 182 12545.35 99.35 54916.30 88888.00 2012-06-30 19:08:11.000 182 12545.40 99.35 54916.32 88888.00 2012-06-30 19:08:11.125 182 12545.42 99.33 54916.35 88888.00 2012-06-30 19:08:11.250 182 12545.40 99.33 54916.38 88888.00 2012-06-30 19:08:11.375 182 12545.42 99.33 54916.38 88888.00 2012-06-30 19:08:11.500 182 12545.38 99.33 54916.38 88888.00 2012-06-30 19:08:11.625 182 12545.40 99.30 54916.35 88888.00 2012-06-30 19:08:11.750 182 12545.38 99.33 54916.38 88888.00 2012-06-30 19:08:11.875 182 12545.40 99.30 54916.38 88888.00 2012-06-30 19:08:12.000 182 12545.42 99.28 54916.35 88888.00 2012-06-30 19:08:12.125 182 12545.35 99.25 54916.38 88888.00 2012-06-30 19:08:12.250 182 12545.35 99.22 54916.38 88888.00 2012-06-30 19:08:12.375 182 12545.38 99.22 54916.38 88888.00 2012-06-30 19:08:12.500 182 12545.40 99.20 54916.38 88888.00 2012-06-30 19:08:12.625 182 12545.40 99.17 54916.38 88888.00 2012-06-30 19:08:12.750 182 12545.42 99.17 54916.38 88888.00 2012-06-30 19:08:12.875 182 12545.48 99.20 54916.38 88888.00 2012-06-30 19:08:13.000 182 12545.45 99.17 54916.38 88888.00 2012-06-30 19:08:13.125 182 12545.35 99.17 54916.40 88888.00 2012-06-30 19:08:13.250 182 12545.30 99.17 54916.40 88888.00 2012-06-30 19:08:13.375 182 12545.33 99.15 54916.40 88888.00 2012-06-30 19:08:13.500 182 12545.33 99.15 54916.43 88888.00 2012-06-30 19:08:13.625 182 12545.40 99.15 54916.45 88888.00 2012-06-30 19:08:13.750 182 12545.45 99.10 54916.43 88888.00 2012-06-30 19:08:13.875 182 12545.38 99.08 54916.40 88888.00 2012-06-30 19:08:14.000 182 12545.40 99.05 54916.43 88888.00 2012-06-30 19:08:14.125 182 12545.35 99.00 54916.43 88888.00 2012-06-30 19:08:14.250 182 12545.38 99.03 54916.45 88888.00 2012-06-30 19:08:14.375 182 12545.42 99.03 54916.45 88888.00 2012-06-30 19:08:14.500 182 12545.48 99.00 54916.45 88888.00 2012-06-30 19:08:14.625 182 12545.52 99.00 54916.45 88888.00 2012-06-30 19:08:14.750 182 12545.52 98.95 54916.45 88888.00 2012-06-30 19:08:14.875 182 12545.55 98.95 54916.43 88888.00 2012-06-30 19:08:15.000 182 12545.52 98.95 54916.47 88888.00 2012-06-30 19:08:15.125 182 12545.52 98.92 54916.47 88888.00 2012-06-30 19:08:15.250 182 12545.50 98.88 54916.45 88888.00 2012-06-30 19:08:15.375 182 12545.52 98.88 54916.47 88888.00 2012-06-30 19:08:15.500 182 12545.52 98.88 54916.47 88888.00 2012-06-30 19:08:15.625 182 12545.52 98.88 54916.47 88888.00 2012-06-30 19:08:15.750 182 12545.55 98.83 54916.47 88888.00 2012-06-30 19:08:15.875 182 12545.52 98.80 54916.45 88888.00 2012-06-30 19:08:16.000 182 12545.52 98.80 54916.45 88888.00 2012-06-30 19:08:16.125 182 12545.55 98.83 54916.47 88888.00 2012-06-30 19:08:16.250 182 12545.52 98.80 54916.47 88888.00 2012-06-30 19:08:16.375 182 12545.55 98.80 54916.47 88888.00 2012-06-30 19:08:16.500 182 12545.52 98.80 54916.47 88888.00 2012-06-30 19:08:16.625 182 12545.58 98.80 54916.47 88888.00 2012-06-30 19:08:16.750 182 12545.58 98.80 54916.50 88888.00 2012-06-30 19:08:16.875 182 12545.55 98.78 54916.53 88888.00 2012-06-30 19:08:17.000 182 12545.55 98.75 54916.47 88888.00 2012-06-30 19:08:17.125 182 12545.60 98.75 54916.50 88888.00 2012-06-30 19:08:17.250 182 12545.62 98.75 54916.53 88888.00 2012-06-30 19:08:17.375 182 12545.65 98.75 54916.50 88888.00 2012-06-30 19:08:17.500 182 12545.65 98.75 54916.50 88888.00 2012-06-30 19:08:17.625 182 12545.65 98.75 54916.50 88888.00 2012-06-30 19:08:17.750 182 12545.60 98.72 54916.50 88888.00 2012-06-30 19:08:17.875 182 12545.58 98.72 54916.53 88888.00 2012-06-30 19:08:18.000 182 12545.62 98.70 54916.50 88888.00 2012-06-30 19:08:18.125 182 12545.67 98.70 54916.50 88888.00 2012-06-30 19:08:18.250 182 12545.67 98.67 54916.53 88888.00 2012-06-30 19:08:18.375 182 12545.73 98.70 54916.53 88888.00 2012-06-30 19:08:18.500 182 12545.67 98.70 54916.55 88888.00 2012-06-30 19:08:18.625 182 12545.65 98.67 54916.55 88888.00 2012-06-30 19:08:18.750 182 12545.65 98.67 54916.55 88888.00 2012-06-30 19:08:18.875 182 12545.62 98.67 54916.55 88888.00 2012-06-30 19:08:19.000 182 12545.65 98.67 54916.55 88888.00 2012-06-30 19:08:19.125 182 12545.70 98.67 54916.53 88888.00 2012-06-30 19:08:19.250 182 12545.65 98.67 54916.55 88888.00 2012-06-30 19:08:19.375 182 12545.70 98.65 54916.55 88888.00 2012-06-30 19:08:19.500 182 12545.65 98.62 54916.53 88888.00 2012-06-30 19:08:19.625 182 12545.62 98.62 54916.50 88888.00 2012-06-30 19:08:19.750 182 12545.65 98.65 54916.53 88888.00 2012-06-30 19:08:19.875 182 12545.70 98.65 54916.55 88888.00 2012-06-30 19:08:20.000 182 12545.67 98.62 54916.55 88888.00 2012-06-30 19:08:20.125 182 12545.67 98.65 54916.55 88888.00 2012-06-30 19:08:20.250 182 12545.65 98.62 54916.53 88888.00 2012-06-30 19:08:20.375 182 12545.70 98.62 54916.53 88888.00 2012-06-30 19:08:20.500 182 12545.75 98.60 54916.53 88888.00 2012-06-30 19:08:20.625 182 12545.70 98.62 54916.55 88888.00 2012-06-30 19:08:20.750 182 12545.62 98.62 54916.57 88888.00 2012-06-30 19:08:20.875 182 12545.65 98.60 54916.55 88888.00 2012-06-30 19:08:21.000 182 12545.75 98.60 54916.55 88888.00 2012-06-30 19:08:21.125 182 12545.83 98.62 54916.55 88888.00 2012-06-30 19:08:21.250 182 12545.83 98.60 54916.57 88888.00 2012-06-30 19:08:21.375 182 12545.80 98.60 54916.53 88888.00 2012-06-30 19:08:21.500 182 12545.80 98.55 54916.55 88888.00 2012-06-30 19:08:21.625 182 12545.85 98.60 54916.57 88888.00 2012-06-30 19:08:21.750 182 12545.88 98.60 54916.57 88888.00 2012-06-30 19:08:21.875 182 12545.77 98.60 54916.57 88888.00 2012-06-30 19:08:22.000 182 12545.75 98.60 54916.55 88888.00 2012-06-30 19:08:22.125 182 12545.77 98.62 54916.57 88888.00 2012-06-30 19:08:22.250 182 12545.77 98.60 54916.60 88888.00 2012-06-30 19:08:22.375 182 12545.75 98.58 54916.60 88888.00 2012-06-30 19:08:22.500 182 12545.77 98.60 54916.62 88888.00 2012-06-30 19:08:22.625 182 12545.80 98.58 54916.60 88888.00 2012-06-30 19:08:22.750 182 12545.85 98.62 54916.60 88888.00 2012-06-30 19:08:22.875 182 12545.88 98.60 54916.60 88888.00 2012-06-30 19:08:23.000 182 12545.88 98.58 54916.60 88888.00 2012-06-30 19:08:23.125 182 12545.95 98.58 54916.65 88888.00 2012-06-30 19:08:23.250 182 12546.00 98.60 54916.65 88888.00 2012-06-30 19:08:23.375 182 12546.02 98.58 54916.62 88888.00 2012-06-30 19:08:23.500 182 12545.98 98.60 54916.60 88888.00 2012-06-30 19:08:23.625 182 12546.05 98.60 54916.62 88888.00 2012-06-30 19:08:23.750 182 12546.10 98.58 54916.62 88888.00 2012-06-30 19:08:23.875 182 12546.10 98.58 54916.65 88888.00 2012-06-30 19:08:24.000 182 12546.00 98.58 54916.62 88888.00 2012-06-30 19:08:24.125 182 12545.98 98.58 54916.65 88888.00 2012-06-30 19:08:24.250 182 12545.95 98.55 54916.62 88888.00 2012-06-30 19:08:24.375 182 12546.08 98.60 54916.62 88888.00 2012-06-30 19:08:24.500 182 12546.10 98.60 54916.62 88888.00 2012-06-30 19:08:24.625 182 12546.08 98.55 54916.62 88888.00 2012-06-30 19:08:24.750 182 12546.02 98.55 54916.62 88888.00 2012-06-30 19:08:24.875 182 12546.02 98.55 54916.62 88888.00 2012-06-30 19:08:25.000 182 12546.02 98.55 54916.62 88888.00 2012-06-30 19:08:25.125 182 12546.00 98.58 54916.62 88888.00 2012-06-30 19:08:25.250 182 12546.08 98.55 54916.62 88888.00 2012-06-30 19:08:25.375 182 12546.20 98.58 54916.62 88888.00 2012-06-30 19:08:25.500 182 12546.17 98.55 54916.60 88888.00 2012-06-30 19:08:25.625 182 12546.17 98.55 54916.60 88888.00 2012-06-30 19:08:25.750 182 12546.17 98.53 54916.62 88888.00 2012-06-30 19:08:25.875 182 12546.27 98.55 54916.62 88888.00 2012-06-30 19:08:26.000 182 12546.30 98.58 54916.62 88888.00 2012-06-30 19:08:26.125 182 12546.27 98.60 54916.62 88888.00 2012-06-30 19:08:26.250 182 12546.17 98.58 54916.65 88888.00 2012-06-30 19:08:26.375 182 12546.20 98.55 54916.62 88888.00 2012-06-30 19:08:26.500 182 12546.20 98.55 54916.65 88888.00 2012-06-30 19:08:26.625 182 12546.20 98.58 54916.68 88888.00 2012-06-30 19:08:26.750 182 12546.25 98.58 54916.68 88888.00 2012-06-30 19:08:26.875 182 12546.33 98.58 54916.68 88888.00 2012-06-30 19:08:27.000 182 12546.40 98.58 54916.65 88888.00 2012-06-30 19:08:27.125 182 12546.38 98.58 54916.68 88888.00 2012-06-30 19:08:27.250 182 12546.30 98.55 54916.68 88888.00 2012-06-30 19:08:27.375 182 12546.30 98.55 54916.65 88888.00 2012-06-30 19:08:27.500 182 12546.35 98.55 54916.65 88888.00 2012-06-30 19:08:27.625 182 12546.40 98.58 54916.65 88888.00 2012-06-30 19:08:27.750 182 12546.40 98.58 54916.65 88888.00 2012-06-30 19:08:27.875 182 12546.40 98.58 54916.68 88888.00 2012-06-30 19:08:28.000 182 12546.40 98.60 54916.68 88888.00 2012-06-30 19:08:28.125 182 12546.42 98.60 54916.68 88888.00 2012-06-30 19:08:28.250 182 12546.38 98.58 54916.65 88888.00 2012-06-30 19:08:28.375 182 12546.40 98.60 54916.68 88888.00 2012-06-30 19:08:28.500 182 12546.42 98.58 54916.65 88888.00 2012-06-30 19:08:28.625 182 12546.40 98.55 54916.65 88888.00 2012-06-30 19:08:28.750 182 12546.35 98.58 54916.65 88888.00 2012-06-30 19:08:28.875 182 12546.35 98.55 54916.70 88888.00 2012-06-30 19:08:29.000 182 12546.40 98.58 54916.70 88888.00 2012-06-30 19:08:29.125 182 12546.45 98.58 54916.68 88888.00 2012-06-30 19:08:29.250 182 12546.40 98.55 54916.68 88888.00 2012-06-30 19:08:29.375 182 12546.42 98.58 54916.70 88888.00 2012-06-30 19:08:29.500 182 12546.45 98.58 54916.70 88888.00 2012-06-30 19:08:29.625 182 12546.50 98.55 54916.70 88888.00 2012-06-30 19:08:29.750 182 12546.50 98.58 54916.68 88888.00 2012-06-30 19:08:29.875 182 12546.55 98.58 54916.68 88888.00 2012-06-30 19:08:30.000 182 12546.52 98.58 54916.65 88888.00 2012-06-30 19:08:30.125 182 12546.52 98.53 54916.68 88888.00 2012-06-30 19:08:30.250 182 12546.48 98.53 54916.68 88888.00 2012-06-30 19:08:30.375 182 12546.55 98.55 54916.70 88888.00 2012-06-30 19:08:30.500 182 12546.52 98.53 54916.72 88888.00 2012-06-30 19:08:30.625 182 12546.58 98.53 54916.72 88888.00 2012-06-30 19:08:30.750 182 12546.62 98.53 54916.70 88888.00 2012-06-30 19:08:30.875 182 12546.62 98.50 54916.70 88888.00 2012-06-30 19:08:31.000 182 12546.60 98.50 54916.70 88888.00 2012-06-30 19:08:31.125 182 12546.62 98.53 54916.70 88888.00 2012-06-30 19:08:31.250 182 12546.62 98.50 54916.72 88888.00 2012-06-30 19:08:31.375 182 12546.60 98.50 54916.75 88888.00 2012-06-30 19:08:31.500 182 12546.55 98.47 54916.75 88888.00 2012-06-30 19:08:31.625 182 12546.58 98.45 54916.75 88888.00 2012-06-30 19:08:31.750 182 12546.65 98.45 54916.75 88888.00 2012-06-30 19:08:31.875 182 12546.65 98.47 54916.75 88888.00 2012-06-30 19:08:32.000 182 12546.62 98.50 54916.75 88888.00 2012-06-30 19:08:32.125 182 12546.62 98.47 54916.75 88888.00 2012-06-30 19:08:32.250 182 12546.65 98.45 54916.75 88888.00 2012-06-30 19:08:32.375 182 12546.65 98.45 54916.75 88888.00 2012-06-30 19:08:32.500 182 12546.73 98.47 54916.75 88888.00 2012-06-30 19:08:32.625 182 12546.73 98.50 54916.78 88888.00 2012-06-30 19:08:32.750 182 12546.80 98.53 54916.78 88888.00 2012-06-30 19:08:32.875 182 12546.83 98.47 54916.75 88888.00 2012-06-30 19:08:33.000 182 12546.85 98.45 54916.78 88888.00 2012-06-30 19:08:33.125 182 12546.88 98.47 54916.78 88888.00 2012-06-30 19:08:33.250 182 12546.77 98.45 54916.78 88888.00 2012-06-30 19:08:33.375 182 12546.77 98.45 54916.75 88888.00 2012-06-30 19:08:33.500 182 12546.83 98.40 54916.75 88888.00 2012-06-30 19:08:33.625 182 12546.83 98.40 54916.78 88888.00 2012-06-30 19:08:33.750 182 12546.77 98.42 54916.78 88888.00 2012-06-30 19:08:33.875 182 12546.77 98.42 54916.78 88888.00 2012-06-30 19:08:34.000 182 12546.95 98.42 54916.80 88888.00 2012-06-30 19:08:34.125 182 12547.05 98.40 54916.80 88888.00 2012-06-30 19:08:34.250 182 12546.95 98.42 54916.78 88888.00 2012-06-30 19:08:34.375 182 12546.98 98.42 54916.80 88888.00 2012-06-30 19:08:34.500 182 12547.00 98.42 54916.82 88888.00 2012-06-30 19:08:34.625 182 12547.02 98.40 54916.80 88888.00 2012-06-30 19:08:34.750 182 12547.10 98.40 54916.80 88888.00 2012-06-30 19:08:34.875 182 12547.10 98.35 54916.80 88888.00 2012-06-30 19:08:35.000 182 12547.08 98.38 54916.80 88888.00 2012-06-30 19:08:35.125 182 12547.08 98.40 54916.82 88888.00 2012-06-30 19:08:35.250 182 12547.05 98.33 54916.82 88888.00 2012-06-30 19:08:35.375 182 12547.08 98.35 54916.80 88888.00 2012-06-30 19:08:35.500 182 12547.12 98.35 54916.80 88888.00 2012-06-30 19:08:35.625 182 12547.20 98.35 54916.80 88888.00 2012-06-30 19:08:35.750 182 12547.27 98.35 54916.85 88888.00 2012-06-30 19:08:35.875 182 12547.25 98.35 54916.85 88888.00 2012-06-30 19:08:36.000 182 12547.15 98.35 54916.82 88888.00 2012-06-30 19:08:36.125 182 12547.15 98.35 54916.82 88888.00 2012-06-30 19:08:36.250 182 12547.17 98.33 54916.85 88888.00 2012-06-30 19:08:36.375 182 12547.17 98.30 54916.85 88888.00 2012-06-30 19:08:36.500 182 12547.17 98.33 54916.88 88888.00 2012-06-30 19:08:36.625 182 12547.17 98.30 54916.85 88888.00 2012-06-30 19:08:36.750 182 12547.20 98.28 54916.85 88888.00 2012-06-30 19:08:36.875 182 12547.23 98.28 54916.85 88888.00 2012-06-30 19:08:37.000 182 12547.25 98.28 54916.85 88888.00 2012-06-30 19:08:37.125 182 12547.27 98.25 54916.85 88888.00 2012-06-30 19:08:37.250 182 12547.27 98.25 54916.88 88888.00 2012-06-30 19:08:37.375 182 12547.33 98.25 54916.90 88888.00 2012-06-30 19:08:37.500 182 12547.33 98.25 54916.88 88888.00 2012-06-30 19:08:37.625 182 12547.27 98.20 54916.88 88888.00 2012-06-30 19:08:37.750 182 12547.27 98.17 54916.85 88888.00 2012-06-30 19:08:37.875 182 12547.33 98.15 54916.85 88888.00 2012-06-30 19:08:38.000 182 12547.38 98.15 54916.88 88888.00 2012-06-30 19:08:38.125 182 12547.42 98.15 54916.90 88888.00 2012-06-30 19:08:38.250 182 12547.38 98.15 54916.90 88888.00 2012-06-30 19:08:38.375 182 12547.35 98.17 54916.90 88888.00 2012-06-30 19:08:38.500 182 12547.33 98.15 54916.90 88888.00 2012-06-30 19:08:38.625 182 12547.35 98.12 54916.90 88888.00 2012-06-30 19:08:38.750 182 12547.38 98.08 54916.93 88888.00 2012-06-30 19:08:38.875 182 12547.38 98.08 54916.90 88888.00 2012-06-30 19:08:39.000 182 12547.38 98.08 54916.90 88888.00 2012-06-30 19:08:39.125 182 12547.40 98.08 54916.93 88888.00 2012-06-30 19:08:39.250 182 12547.35 98.03 54916.95 88888.00 2012-06-30 19:08:39.375 182 12547.42 98.05 54916.95 88888.00 2012-06-30 19:08:39.500 182 12547.45 98.05 54916.95 88888.00 2012-06-30 19:08:39.625 182 12547.42 98.03 54916.95 88888.00 2012-06-30 19:08:39.750 182 12547.42 98.00 54916.97 88888.00 2012-06-30 19:08:39.875 182 12547.40 97.97 54917.03 88888.00 2012-06-30 19:08:40.000 182 12547.40 97.95 54917.00 88888.00 2012-06-30 19:08:40.125 182 12547.42 97.97 54917.00 88888.00 2012-06-30 19:08:40.250 182 12547.38 97.95 54917.00 88888.00 2012-06-30 19:08:40.375 182 12547.45 97.95 54917.00 88888.00 2012-06-30 19:08:40.500 182 12547.45 97.92 54917.00 88888.00 2012-06-30 19:08:40.625 182 12547.40 97.92 54917.00 88888.00 2012-06-30 19:08:40.750 182 12547.35 97.90 54917.00 88888.00 2012-06-30 19:08:40.875 182 12547.38 97.90 54917.00 88888.00 2012-06-30 19:08:41.000 182 12547.38 97.88 54916.97 88888.00 2012-06-30 19:08:41.125 182 12547.42 97.88 54917.00 88888.00 2012-06-30 19:08:41.250 182 12547.40 97.83 54917.03 88888.00 2012-06-30 19:08:41.375 182 12547.40 97.85 54917.05 88888.00 2012-06-30 19:08:41.500 182 12547.42 97.88 54917.05 88888.00 2012-06-30 19:08:41.625 182 12547.40 97.85 54917.03 88888.00 2012-06-30 19:08:41.750 182 12547.33 97.83 54917.03 88888.00 2012-06-30 19:08:41.875 182 12547.35 97.75 54917.05 88888.00 2012-06-30 19:08:42.000 182 12547.40 97.75 54917.05 88888.00 2012-06-30 19:08:42.125 182 12547.40 97.72 54917.07 88888.00 2012-06-30 19:08:42.250 182 12547.45 97.75 54917.12 88888.00 2012-06-30 19:08:42.375 182 12547.52 97.78 54917.12 88888.00 2012-06-30 19:08:42.500 182 12547.52 97.78 54917.12 88888.00 2012-06-30 19:08:42.625 182 12547.48 97.70 54917.10 88888.00 2012-06-30 19:08:42.750 182 12547.40 97.70 54917.10 88888.00 2012-06-30 19:08:42.875 182 12547.40 97.72 54917.12 88888.00 2012-06-30 19:08:43.000 182 12547.42 97.67 54917.12 88888.00 2012-06-30 19:08:43.125 182 12547.45 97.67 54917.12 88888.00 2012-06-30 19:08:43.250 182 12547.45 97.65 54917.12 88888.00 2012-06-30 19:08:43.375 182 12547.52 97.65 54917.15 88888.00 2012-06-30 19:08:43.500 182 12547.55 97.65 54917.15 88888.00 2012-06-30 19:08:43.625 182 12547.55 97.65 54917.12 88888.00 2012-06-30 19:08:43.750 182 12547.55 97.62 54917.12 88888.00 2012-06-30 19:08:43.875 182 12547.58 97.60 54917.12 88888.00 2012-06-30 19:08:44.000 182 12547.58 97.58 54917.15 88888.00 2012-06-30 19:08:44.125 182 12547.60 97.60 54917.18 88888.00 2012-06-30 19:08:44.250 182 12547.58 97.55 54917.15 88888.00 2012-06-30 19:08:44.375 182 12547.58 97.55 54917.15 88888.00 2012-06-30 19:08:44.500 182 12547.52 97.55 54917.15 88888.00 2012-06-30 19:08:44.625 182 12547.55 97.53 54917.20 88888.00 2012-06-30 19:08:44.750 182 12547.55 97.58 54917.20 88888.00 2012-06-30 19:08:44.875 182 12547.52 97.55 54917.18 88888.00 2012-06-30 19:08:45.000 182 12547.50 97.55 54917.20 88888.00 2012-06-30 19:08:45.125 182 12547.55 97.58 54917.20 88888.00 2012-06-30 19:08:45.250 182 12547.50 97.53 54917.22 88888.00 2012-06-30 19:08:45.375 182 12547.45 97.53 54917.22 88888.00 2012-06-30 19:08:45.500 182 12547.40 97.53 54917.20 88888.00 2012-06-30 19:08:45.625 182 12547.42 97.47 54917.22 88888.00 2012-06-30 19:08:45.750 182 12547.45 97.47 54917.20 88888.00 2012-06-30 19:08:45.875 182 12547.50 97.42 54917.18 88888.00 2012-06-30 19:08:46.000 182 12547.52 97.45 54917.20 88888.00 2012-06-30 19:08:46.125 182 12547.55 97.47 54917.25 88888.00 2012-06-30 19:08:46.250 182 12547.45 97.42 54917.25 88888.00 2012-06-30 19:08:46.375 182 12547.52 97.45 54917.22 88888.00 2012-06-30 19:08:46.500 182 12547.55 97.42 54917.25 88888.00 2012-06-30 19:08:46.625 182 12547.58 97.42 54917.28 88888.00 2012-06-30 19:08:46.750 182 12547.60 97.40 54917.25 88888.00 2012-06-30 19:08:46.875 182 12547.58 97.40 54917.25 88888.00 2012-06-30 19:08:47.000 182 12547.52 97.40 54917.25 88888.00 2012-06-30 19:08:47.125 182 12547.50 97.40 54917.28 88888.00 2012-06-30 19:08:47.250 182 12547.50 97.38 54917.28 88888.00 2012-06-30 19:08:47.375 182 12547.55 97.38 54917.25 88888.00 2012-06-30 19:08:47.500 182 12547.58 97.35 54917.25 88888.00 2012-06-30 19:08:47.625 182 12547.58 97.35 54917.25 88888.00 2012-06-30 19:08:47.750 182 12547.62 97.33 54917.28 88888.00 2012-06-30 19:08:47.875 182 12547.67 97.30 54917.28 88888.00 2012-06-30 19:08:48.000 182 12547.67 97.33 54917.30 88888.00 2012-06-30 19:08:48.125 182 12547.70 97.35 54917.30 88888.00 2012-06-30 19:08:48.250 182 12547.67 97.30 54917.30 88888.00 2012-06-30 19:08:48.375 182 12547.67 97.35 54917.30 88888.00 2012-06-30 19:08:48.500 182 12547.65 97.30 54917.30 88888.00 2012-06-30 19:08:48.625 182 12547.62 97.28 54917.25 88888.00 2012-06-30 19:08:48.750 182 12547.65 97.28 54917.25 88888.00 2012-06-30 19:08:48.875 182 12547.62 97.28 54917.28 88888.00 2012-06-30 19:08:49.000 182 12547.60 97.28 54917.28 88888.00 2012-06-30 19:08:49.125 182 12547.65 97.30 54917.28 88888.00 2012-06-30 19:08:49.250 182 12547.67 97.30 54917.28 88888.00 2012-06-30 19:08:49.375 182 12547.73 97.33 54917.28 88888.00 2012-06-30 19:08:49.500 182 12547.80 97.33 54917.28 88888.00 2012-06-30 19:08:49.625 182 12547.77 97.30 54917.28 88888.00 2012-06-30 19:08:49.750 182 12547.80 97.30 54917.32 88888.00 2012-06-30 19:08:49.875 182 12547.77 97.30 54917.32 88888.00 2012-06-30 19:08:50.000 182 12547.83 97.30 54917.30 88888.00 2012-06-30 19:08:50.125 182 12547.90 97.30 54917.35 88888.00 2012-06-30 19:08:50.250 182 12547.95 97.30 54917.35 88888.00 2012-06-30 19:08:50.375 182 12548.00 97.30 54917.35 88888.00 2012-06-30 19:08:50.500 182 12547.98 97.25 54917.32 88888.00 2012-06-30 19:08:50.625 182 12548.05 97.25 54917.32 88888.00 2012-06-30 19:08:50.750 182 12548.08 97.30 54917.35 88888.00 2012-06-30 19:08:50.875 182 12548.02 97.30 54917.35 88888.00 2012-06-30 19:08:51.000 182 12548.05 97.30 54917.32 88888.00 2012-06-30 19:08:51.125 182 12548.08 97.30 54917.35 88888.00 2012-06-30 19:08:51.250 182 12548.00 97.28 54917.32 88888.00 2012-06-30 19:08:51.375 182 12548.00 97.30 54917.32 88888.00 2012-06-30 19:08:51.500 182 12548.02 97.30 54917.30 88888.00 2012-06-30 19:08:51.625 182 12548.08 97.30 54917.32 88888.00 2012-06-30 19:08:51.750 182 12548.12 97.30 54917.30 88888.00 2012-06-30 19:08:51.875 182 12548.10 97.28 54917.30 88888.00 2012-06-30 19:08:52.000 182 12548.15 97.25 54917.30 88888.00 2012-06-30 19:08:52.125 182 12548.17 97.28 54917.30 88888.00 2012-06-30 19:08:52.250 182 12548.20 97.28 54917.30 88888.00 2012-06-30 19:08:52.375 182 12548.27 97.30 54917.28 88888.00 2012-06-30 19:08:52.500 182 12548.33 97.30 54917.28 88888.00 2012-06-30 19:08:52.625 182 12548.38 97.30 54917.28 88888.00 2012-06-30 19:08:52.750 182 12548.40 97.28 54917.28 88888.00 2012-06-30 19:08:52.875 182 12548.48 97.25 54917.25 88888.00 2012-06-30 19:08:53.000 182 12548.52 97.28 54917.25 88888.00 2012-06-30 19:08:53.125 182 12548.50 97.28 54917.28 88888.00 2012-06-30 19:08:53.250 182 12548.40 97.30 54917.32 88888.00 2012-06-30 19:08:53.375 182 12548.52 97.33 54917.32 88888.00 2012-06-30 19:08:53.500 182 12548.60 97.33 54917.32 88888.00 2012-06-30 19:08:53.625 182 12548.65 97.33 54917.35 88888.00 2012-06-30 19:08:53.750 182 12548.62 97.35 54917.35 88888.00 2012-06-30 19:08:53.875 182 12548.62 97.30 54917.35 88888.00 2012-06-30 19:08:54.000 182 12548.67 97.33 54917.30 88888.00 2012-06-30 19:08:54.125 182 12548.70 97.33 54917.32 88888.00 2012-06-30 19:08:54.250 182 12548.73 97.33 54917.35 88888.00 2012-06-30 19:08:54.375 182 12548.73 97.33 54917.32 88888.00 2012-06-30 19:08:54.500 182 12548.73 97.33 54917.35 88888.00 2012-06-30 19:08:54.625 182 12548.77 97.35 54917.30 88888.00 2012-06-30 19:08:54.750 182 12548.77 97.33 54917.30 88888.00 2012-06-30 19:08:54.875 182 12548.83 97.33 54917.32 88888.00 2012-06-30 19:08:55.000 182 12548.90 97.33 54917.35 88888.00 2012-06-30 19:08:55.125 182 12548.95 97.33 54917.35 88888.00 2012-06-30 19:08:55.250 182 12548.90 97.33 54917.32 88888.00 2012-06-30 19:08:55.375 182 12548.92 97.35 54917.32 88888.00 2012-06-30 19:08:55.500 182 12548.98 97.35 54917.32 88888.00 2012-06-30 19:08:55.625 182 12549.08 97.35 54917.30 88888.00 2012-06-30 19:08:55.750 182 12549.12 97.35 54917.28 88888.00 2012-06-30 19:08:55.875 182 12549.12 97.33 54917.30 88888.00 2012-06-30 19:08:56.000 182 12549.12 97.30 54917.32 88888.00 2012-06-30 19:08:56.125 182 12549.15 97.33 54917.38 88888.00 2012-06-30 19:08:56.250 182 12549.08 97.35 54917.35 88888.00 2012-06-30 19:08:56.375 182 12549.10 97.38 54917.35 88888.00 2012-06-30 19:08:56.500 182 12549.17 97.42 54917.38 88888.00 2012-06-30 19:08:56.625 182 12549.23 97.40 54917.38 88888.00 2012-06-30 19:08:56.750 182 12549.23 97.38 54917.35 88888.00 2012-06-30 19:08:56.875 182 12549.23 97.38 54917.35 88888.00 2012-06-30 19:08:57.000 182 12549.30 97.38 54917.32 88888.00 2012-06-30 19:08:57.125 182 12549.33 97.35 54917.35 88888.00 2012-06-30 19:08:57.250 182 12549.30 97.38 54917.38 88888.00 2012-06-30 19:08:57.375 182 12549.27 97.40 54917.40 88888.00 2012-06-30 19:08:57.500 182 12549.33 97.40 54917.35 88888.00 2012-06-30 19:08:57.625 182 12549.35 97.40 54917.35 88888.00 2012-06-30 19:08:57.750 182 12549.30 97.38 54917.35 88888.00 2012-06-30 19:08:57.875 182 12549.27 97.38 54917.35 88888.00 2012-06-30 19:08:58.000 182 12549.25 97.38 54917.35 88888.00 2012-06-30 19:08:58.125 182 12549.30 97.38 54917.35 88888.00 2012-06-30 19:08:58.250 182 12549.33 97.40 54917.38 88888.00 2012-06-30 19:08:58.375 182 12549.38 97.40 54917.35 88888.00 2012-06-30 19:08:58.500 182 12549.35 97.35 54917.35 88888.00 2012-06-30 19:08:58.625 182 12549.45 97.38 54917.38 88888.00 2012-06-30 19:08:58.750 182 12549.45 97.38 54917.40 88888.00 2012-06-30 19:08:58.875 182 12549.45 97.33 54917.40 88888.00 2012-06-30 19:08:59.000 182 12549.42 97.30 54917.38 88888.00 2012-06-30 19:08:59.125 182 12549.42 97.35 54917.38 88888.00 2012-06-30 19:08:59.250 182 12549.38 97.38 54917.43 88888.00 2012-06-30 19:08:59.375 182 12549.35 97.40 54917.45 88888.00 2012-06-30 19:08:59.500 182 12549.35 97.40 54917.45 88888.00 2012-06-30 19:08:59.625 182 12549.35 97.38 54917.45 88888.00 2012-06-30 19:08:59.750 182 12549.38 97.33 54917.45 88888.00 2012-06-30 19:08:59.875 182 12549.35 97.30 54917.47 88888.00 2012-06-30 19:09:00.000 182 12549.33 97.35 54917.50 88888.00 2012-06-30 19:09:00.125 182 12549.33 97.35 54917.53 88888.00 2012-06-30 19:09:00.250 182 12549.25 97.33 54917.53 88888.00 2012-06-30 19:09:00.375 182 12549.25 97.30 54917.50 88888.00 2012-06-30 19:09:00.500 182 12549.20 97.30 54917.53 88888.00 2012-06-30 19:09:00.625 182 12549.20 97.33 54917.50 88888.00 2012-06-30 19:09:00.750 182 12549.20 97.30 54917.50 88888.00 2012-06-30 19:09:00.875 182 12549.15 97.28 54917.53 88888.00 2012-06-30 19:09:01.000 182 12549.08 97.28 54917.53 88888.00 2012-06-30 19:09:01.125 182 12549.12 97.28 54917.57 88888.00 2012-06-30 19:09:01.250 182 12549.12 97.20 54917.55 88888.00 2012-06-30 19:09:01.375 182 12549.12 97.20 54917.57 88888.00 2012-06-30 19:09:01.500 182 12549.17 97.22 54917.55 88888.00 2012-06-30 19:09:01.625 182 12549.17 97.25 54917.60 88888.00 2012-06-30 19:09:01.750 182 12549.17 97.22 54917.60 88888.00 2012-06-30 19:09:01.875 182 12549.17 97.25 54917.60 88888.00 2012-06-30 19:09:02.000 182 12549.12 97.20 54917.57 88888.00 2012-06-30 19:09:02.125 182 12549.08 97.15 54917.60 88888.00 2012-06-30 19:09:02.250 182 12549.00 97.10 54917.60 88888.00 2012-06-30 19:09:02.375 182 12549.00 97.12 54917.62 88888.00 2012-06-30 19:09:02.500 182 12549.02 97.12 54917.62 88888.00 2012-06-30 19:09:02.625 182 12548.98 97.10 54917.60 88888.00 2012-06-30 19:09:02.750 182 12548.98 97.08 54917.62 88888.00 2012-06-30 19:09:02.875 182 12548.92 97.05 54917.65 88888.00 2012-06-30 19:09:03.000 182 12548.92 97.08 54917.65 88888.00 2012-06-30 19:09:03.125 182 12548.88 97.08 54917.65 88888.00 2012-06-30 19:09:03.250 182 12548.80 97.05 54917.68 88888.00 2012-06-30 19:09:03.375 182 12548.77 97.00 54917.68 88888.00 2012-06-30 19:09:03.500 182 12548.75 96.97 54917.70 88888.00 2012-06-30 19:09:03.625 182 12548.73 97.00 54917.70 88888.00 2012-06-30 19:09:03.750 182 12548.70 96.97 54917.72 88888.00 2012-06-30 19:09:03.875 182 12548.70 96.95 54917.75 88888.00 2012-06-30 19:09:04.000 182 12548.70 96.92 54917.70 88888.00 2012-06-30 19:09:04.125 182 12548.75 96.92 54917.75 88888.00 2012-06-30 19:09:04.250 182 12548.67 96.90 54917.80 88888.00 2012-06-30 19:09:04.375 182 12548.62 96.88 54917.78 88888.00 2012-06-30 19:09:04.500 182 12548.60 96.85 54917.75 88888.00 2012-06-30 19:09:04.625 182 12548.65 96.83 54917.78 88888.00 2012-06-30 19:09:04.750 182 12548.67 96.85 54917.80 88888.00 2012-06-30 19:09:04.875 182 12548.67 96.83 54917.80 88888.00 2012-06-30 19:09:05.000 182 12548.67 96.78 54917.82 88888.00 2012-06-30 19:09:05.125 182 12548.60 96.75 54917.85 88888.00 2012-06-30 19:09:05.250 182 12548.55 96.72 54917.85 88888.00 2012-06-30 19:09:05.375 182 12548.58 96.72 54917.85 88888.00 2012-06-30 19:09:05.500 182 12548.62 96.70 54917.85 88888.00 2012-06-30 19:09:05.625 182 12548.55 96.65 54917.88 88888.00 2012-06-30 19:09:05.750 182 12548.58 96.70 54917.90 88888.00 2012-06-30 19:09:05.875 182 12548.58 96.70 54917.88 88888.00 2012-06-30 19:09:06.000 182 12548.50 96.67 54917.90 88888.00 2012-06-30 19:09:06.125 182 12548.45 96.65 54917.93 88888.00 2012-06-30 19:09:06.250 182 12548.42 96.60 54917.93 88888.00 2012-06-30 19:09:06.375 182 12548.48 96.62 54917.93 88888.00 2012-06-30 19:09:06.500 182 12548.48 96.60 54917.93 88888.00 2012-06-30 19:09:06.625 182 12548.45 96.60 54917.93 88888.00 2012-06-30 19:09:06.750 182 12548.45 96.58 54917.95 88888.00 2012-06-30 19:09:06.875 182 12548.45 96.55 54917.95 88888.00 2012-06-30 19:09:07.000 182 12548.45 96.53 54917.93 88888.00 2012-06-30 19:09:07.125 182 12548.45 96.53 54917.97 88888.00 2012-06-30 19:09:07.250 182 12548.38 96.53 54917.97 88888.00 2012-06-30 19:09:07.375 182 12548.38 96.50 54917.95 88888.00 2012-06-30 19:09:07.500 182 12548.42 96.50 54917.90 88888.00 2012-06-30 19:09:07.625 182 12548.45 96.47 54917.95 88888.00 2012-06-30 19:09:07.750 182 12548.38 96.50 54917.97 88888.00 2012-06-30 19:09:07.875 182 12548.35 96.50 54918.00 88888.00 2012-06-30 19:09:08.000 182 12548.40 96.50 54918.00 88888.00 2012-06-30 19:09:08.125 182 12548.42 96.45 54918.03 88888.00 2012-06-30 19:09:08.250 182 12548.45 96.40 54918.03 88888.00 2012-06-30 19:09:08.375 182 12548.45 96.42 54918.00 88888.00 2012-06-30 19:09:08.500 182 12548.50 96.42 54918.03 88888.00 2012-06-30 19:09:08.625 182 12548.42 96.35 54918.03 88888.00 2012-06-30 19:09:08.750 182 12548.35 96.35 54918.05 88888.00 2012-06-30 19:09:08.875 182 12548.35 96.33 54918.05 88888.00 2012-06-30 19:09:09.000 182 12548.40 96.30 54918.05 88888.00 2012-06-30 19:09:09.125 182 12548.45 96.30 54918.05 88888.00 2012-06-30 19:09:09.250 182 12548.48 96.28 54918.05 88888.00 2012-06-30 19:09:09.375 182 12548.50 96.33 54918.07 88888.00 2012-06-30 19:09:09.500 182 12548.45 96.30 54918.07 88888.00 2012-06-30 19:09:09.625 182 12548.42 96.28 54918.07 88888.00 2012-06-30 19:09:09.750 182 12548.42 96.25 54918.07 88888.00 2012-06-30 19:09:09.875 182 12548.48 96.25 54918.07 88888.00 2012-06-30 19:09:10.000 182 12548.58 96.25 54918.05 88888.00 2012-06-30 19:09:10.125 182 12548.52 96.22 54918.07 88888.00 2012-06-30 19:09:10.250 182 12548.38 96.20 54918.07 88888.00 2012-06-30 19:09:10.375 182 12548.40 96.20 54918.07 88888.00 2012-06-30 19:09:10.500 182 12548.50 96.22 54918.05 88888.00 2012-06-30 19:09:10.625 182 12548.52 96.22 54918.07 88888.00 2012-06-30 19:09:10.750 182 12548.50 96.20 54918.07 88888.00 2012-06-30 19:09:10.875 182 12548.50 96.17 54918.05 88888.00 2012-06-30 19:09:11.000 182 12548.52 96.20 54918.07 88888.00 2012-06-30 19:09:11.125 182 12548.52 96.20 54918.07 88888.00 2012-06-30 19:09:11.250 182 12548.48 96.17 54918.07 88888.00 2012-06-30 19:09:11.375 182 12548.55 96.17 54918.07 88888.00 2012-06-30 19:09:11.500 182 12548.58 96.12 54918.07 88888.00 2012-06-30 19:09:11.625 182 12548.52 96.12 54918.12 88888.00 2012-06-30 19:09:11.750 182 12548.50 96.15 54918.10 88888.00 2012-06-30 19:09:11.875 182 12548.50 96.10 54918.07 88888.00 2012-06-30 19:09:12.000 182 12548.60 96.10 54918.10 88888.00 2012-06-30 19:09:12.125 182 12548.65 96.12 54918.15 88888.00 2012-06-30 19:09:12.250 182 12548.62 96.17 54918.15 88888.00 2012-06-30 19:09:12.375 182 12548.60 96.15 54918.10 88888.00 2012-06-30 19:09:12.500 182 12548.65 96.12 54918.10 88888.00 2012-06-30 19:09:12.625 182 12548.70 96.12 54918.15 88888.00 2012-06-30 19:09:12.750 182 12548.67 96.12 54918.15 88888.00 2012-06-30 19:09:12.875 182 12548.65 96.12 54918.12 88888.00 2012-06-30 19:09:13.000 182 12548.67 96.10 54918.12 88888.00 2012-06-30 19:09:13.125 182 12548.62 96.12 54918.18 88888.00 2012-06-30 19:09:13.250 182 12548.67 96.12 54918.18 88888.00 2012-06-30 19:09:13.375 182 12548.70 96.12 54918.20 88888.00 2012-06-30 19:09:13.500 182 12548.75 96.12 54918.18 88888.00 2012-06-30 19:09:13.625 182 12548.77 96.12 54918.18 88888.00 2012-06-30 19:09:13.750 182 12548.77 96.12 54918.15 88888.00 2012-06-30 19:09:13.875 182 12548.73 96.08 54918.18 88888.00 2012-06-30 19:09:14.000 182 12548.77 96.08 54918.18 88888.00 2012-06-30 19:09:14.125 182 12548.80 96.08 54918.18 88888.00 2012-06-30 19:09:14.250 182 12548.77 96.08 54918.18 88888.00 2012-06-30 19:09:14.375 182 12548.77 96.10 54918.18 88888.00 2012-06-30 19:09:14.500 182 12548.83 96.10 54918.20 88888.00 2012-06-30 19:09:14.625 182 12548.83 96.08 54918.20 88888.00 2012-06-30 19:09:14.750 182 12548.85 96.08 54918.18 88888.00 2012-06-30 19:09:14.875 182 12548.83 96.08 54918.18 88888.00 2012-06-30 19:09:15.000 182 12548.85 96.08 54918.15 88888.00 2012-06-30 19:09:15.125 182 12548.85 96.08 54918.15 88888.00 2012-06-30 19:09:15.250 182 12548.83 96.10 54918.20 88888.00 2012-06-30 19:09:15.375 182 12548.90 96.05 54918.22 88888.00 2012-06-30 19:09:15.500 182 12548.92 96.05 54918.15 88888.00 2012-06-30 19:09:15.625 182 12548.95 96.00 54918.15 88888.00 2012-06-30 19:09:15.750 182 12548.95 95.97 54918.18 88888.00 2012-06-30 19:09:15.875 182 12548.98 96.00 54918.15 88888.00 2012-06-30 19:09:16.000 182 12549.02 96.03 54918.18 88888.00 2012-06-30 19:09:16.125 182 12549.05 96.03 54918.20 88888.00 2012-06-30 19:09:16.250 182 12549.02 95.97 54918.22 88888.00 2012-06-30 19:09:16.375 182 12549.05 95.97 54918.22 88888.00 2012-06-30 19:09:16.500 182 12549.02 95.95 54918.22 88888.00 2012-06-30 19:09:16.625 182 12549.05 95.95 54918.20 88888.00 2012-06-30 19:09:16.750 182 12549.10 95.97 54918.22 88888.00 2012-06-30 19:09:16.875 182 12549.15 95.95 54918.22 88888.00 2012-06-30 19:09:17.000 182 12549.17 95.92 54918.22 88888.00 2012-06-30 19:09:17.125 182 12549.20 95.92 54918.25 88888.00 2012-06-30 19:09:17.250 182 12549.17 95.88 54918.25 88888.00 2012-06-30 19:09:17.375 182 12549.27 95.85 54918.22 88888.00 2012-06-30 19:09:17.500 182 12549.30 95.83 54918.20 88888.00 2012-06-30 19:09:17.625 182 12549.30 95.83 54918.22 88888.00 2012-06-30 19:09:17.750 182 12549.23 95.83 54918.25 88888.00 2012-06-30 19:09:17.875 182 12549.23 95.83 54918.28 88888.00 2012-06-30 19:09:18.000 182 12549.30 95.85 54918.28 88888.00 2012-06-30 19:09:18.125 182 12549.33 95.83 54918.28 88888.00 2012-06-30 19:09:18.250 182 12549.30 95.75 54918.25 88888.00 2012-06-30 19:09:18.375 182 12549.35 95.75 54918.25 88888.00 2012-06-30 19:09:18.500 182 12549.35 95.72 54918.25 88888.00 2012-06-30 19:09:18.625 182 12549.35 95.70 54918.28 88888.00 2012-06-30 19:09:18.750 182 12549.38 95.67 54918.28 88888.00 2012-06-30 19:09:18.875 182 12549.42 95.67 54918.30 88888.00 2012-06-30 19:09:19.000 182 12549.45 95.62 54918.32 88888.00 2012-06-30 19:09:19.125 182 12549.45 95.60 54918.32 88888.00 2012-06-30 19:09:19.250 182 12549.48 95.60 54918.32 88888.00 2012-06-30 19:09:19.375 182 12549.52 95.58 54918.32 88888.00 2012-06-30 19:09:19.500 182 12549.52 95.53 54918.32 88888.00 2012-06-30 19:09:19.625 182 12549.52 95.53 54918.35 88888.00 2012-06-30 19:09:19.750 182 12549.52 95.47 54918.35 88888.00 2012-06-30 19:09:19.875 182 12549.55 95.42 54918.35 88888.00 2012-06-30 19:09:20.000 182 12549.55 95.47 54918.32 88888.00 2012-06-30 19:09:20.125 182 12549.52 95.47 54918.38 88888.00 2012-06-30 19:09:20.250 182 12549.50 95.47 54918.38 88888.00 2012-06-30 19:09:20.375 182 12549.55 95.42 54918.38 88888.00 2012-06-30 19:09:20.500 182 12549.55 95.38 54918.35 88888.00 2012-06-30 19:09:20.625 182 12549.52 95.33 54918.38 88888.00 2012-06-30 19:09:20.750 182 12549.50 95.28 54918.38 88888.00 2012-06-30 19:09:20.875 182 12549.50 95.25 54918.38 88888.00 2012-06-30 19:09:21.000 182 12549.52 95.22 54918.38 88888.00 2012-06-30 19:09:21.125 182 12549.55 95.20 54918.40 88888.00 2012-06-30 19:09:21.250 182 12549.50 95.17 54918.43 88888.00 2012-06-30 19:09:21.375 182 12549.55 95.15 54918.45 88888.00 2012-06-30 19:09:21.500 182 12549.58 95.15 54918.45 88888.00 2012-06-30 19:09:21.625 182 12549.60 95.15 54918.45 88888.00 2012-06-30 19:09:21.750 182 12549.60 95.15 54918.45 88888.00 2012-06-30 19:09:21.875 182 12549.58 95.12 54918.45 88888.00 2012-06-30 19:09:22.000 182 12549.58 95.05 54918.43 88888.00 2012-06-30 19:09:22.125 182 12549.52 95.05 54918.47 88888.00 2012-06-30 19:09:22.250 182 12549.45 95.03 54918.50 88888.00 2012-06-30 19:09:22.375 182 12549.48 95.03 54918.47 88888.00 2012-06-30 19:09:22.500 182 12549.48 94.97 54918.47 88888.00 2012-06-30 19:09:22.625 182 12549.45 94.95 54918.50 88888.00 2012-06-30 19:09:22.750 182 12549.45 94.95 54918.53 88888.00 2012-06-30 19:09:22.875 182 12549.52 94.92 54918.55 88888.00 2012-06-30 19:09:23.000 182 12549.55 94.90 54918.50 88888.00 2012-06-30 19:09:23.125 182 12549.58 94.88 54918.53 88888.00 2012-06-30 19:09:23.250 182 12549.50 94.83 54918.53 88888.00 2012-06-30 19:09:23.375 182 12549.52 94.80 54918.53 88888.00 2012-06-30 19:09:23.500 182 12549.55 94.80 54918.53 88888.00 2012-06-30 19:09:23.625 182 12549.55 94.80 54918.57 88888.00 2012-06-30 19:09:23.750 182 12549.52 94.75 54918.55 88888.00 2012-06-30 19:09:23.875 182 12549.48 94.72 54918.53 88888.00 2012-06-30 19:09:24.000 182 12549.48 94.70 54918.55 88888.00 2012-06-30 19:09:24.125 182 12549.55 94.67 54918.57 88888.00 2012-06-30 19:09:24.250 182 12549.58 94.67 54918.57 88888.00 2012-06-30 19:09:24.375 182 12549.62 94.67 54918.57 88888.00 2012-06-30 19:09:24.500 182 12549.60 94.67 54918.60 88888.00 2012-06-30 19:09:24.625 182 12549.55 94.65 54918.60 88888.00 2012-06-30 19:09:24.750 182 12549.60 94.60 54918.60 88888.00 2012-06-30 19:09:24.875 182 12549.58 94.55 54918.57 88888.00 2012-06-30 19:09:25.000 182 12549.58 94.50 54918.57 88888.00 2012-06-30 19:09:25.125 182 12549.60 94.47 54918.57 88888.00 2012-06-30 19:09:25.250 182 12549.58 94.45 54918.60 88888.00 2012-06-30 19:09:25.375 182 12549.58 94.45 54918.60 88888.00 2012-06-30 19:09:25.500 182 12549.62 94.42 54918.60 88888.00 2012-06-30 19:09:25.625 182 12549.70 94.40 54918.62 88888.00 2012-06-30 19:09:25.750 182 12549.75 94.38 54918.62 88888.00 2012-06-30 19:09:25.875 182 12549.75 94.35 54918.62 88888.00 2012-06-30 19:09:26.000 182 12549.75 94.33 54918.60 88888.00 2012-06-30 19:09:26.125 182 12549.77 94.30 54918.65 88888.00 2012-06-30 19:09:26.250 182 12549.77 94.28 54918.62 88888.00 2012-06-30 19:09:26.375 182 12549.77 94.22 54918.62 88888.00 2012-06-30 19:09:26.500 182 12549.83 94.20 54918.65 88888.00 2012-06-30 19:09:26.625 182 12549.90 94.20 54918.62 88888.00 2012-06-30 19:09:26.750 182 12549.92 94.22 54918.65 88888.00 2012-06-30 19:09:26.875 182 12549.90 94.15 54918.65 88888.00 2012-06-30 19:09:27.000 182 12549.95 94.12 54918.65 88888.00 2012-06-30 19:09:27.125 182 12549.95 94.15 54918.65 88888.00 2012-06-30 19:09:27.250 182 12549.95 94.12 54918.68 88888.00 2012-06-30 19:09:27.375 182 12550.00 94.10 54918.70 88888.00 2012-06-30 19:09:27.500 182 12550.00 94.08 54918.68 88888.00 2012-06-30 19:09:27.625 182 12550.05 94.03 54918.65 88888.00 2012-06-30 19:09:27.750 182 12550.08 94.03 54918.65 88888.00 2012-06-30 19:09:27.875 182 12550.02 94.05 54918.68 88888.00 2012-06-30 19:09:28.000 182 12550.08 94.00 54918.65 88888.00 2012-06-30 19:09:28.125 182 12550.12 93.97 54918.65 88888.00 2012-06-30 19:09:28.250 182 12550.10 93.97 54918.68 88888.00 2012-06-30 19:09:28.375 182 12550.12 93.97 54918.68 88888.00 2012-06-30 19:09:28.500 182 12550.12 93.92 54918.68 88888.00 2012-06-30 19:09:28.625 182 12550.15 93.92 54918.68 88888.00 2012-06-30 19:09:28.750 182 12550.12 93.90 54918.68 88888.00 2012-06-30 19:09:28.875 182 12550.15 93.90 54918.68 88888.00 2012-06-30 19:09:29.000 182 12550.15 93.88 54918.65 88888.00 2012-06-30 19:09:29.125 182 12550.17 93.83 54918.68 88888.00 2012-06-30 19:09:29.250 182 12550.20 93.83 54918.68 88888.00 2012-06-30 19:09:29.375 182 12550.25 93.83 54918.68 88888.00 2012-06-30 19:09:29.500 182 12550.25 93.80 54918.65 88888.00 2012-06-30 19:09:29.625 182 12550.30 93.78 54918.70 88888.00 2012-06-30 19:09:29.750 182 12550.33 93.78 54918.70 88888.00 2012-06-30 19:09:29.875 182 12550.38 93.83 54918.68 88888.00 2012-06-30 19:09:30.000 182 12550.40 93.83 54918.65 88888.00 2012-06-30 19:09:30.125 182 12550.45 93.80 54918.68 88888.00 2012-06-30 19:09:30.250 182 12550.50 93.78 54918.68 88888.00 2012-06-30 19:09:30.375 182 12550.50 93.75 54918.68 88888.00 2012-06-30 19:09:30.500 182 12550.52 93.80 54918.68 88888.00 2012-06-30 19:09:30.625 182 12550.50 93.78 54918.65 88888.00 2012-06-30 19:09:30.750 182 12550.50 93.75 54918.65 88888.00 2012-06-30 19:09:30.875 182 12550.52 93.70 54918.65 88888.00 2012-06-30 19:09:31.000 182 12550.55 93.72 54918.65 88888.00 2012-06-30 19:09:31.125 182 12550.58 93.70 54918.65 88888.00 2012-06-30 19:09:31.250 182 12550.52 93.65 54918.65 88888.00 2012-06-30 19:09:31.375 182 12550.60 93.65 54918.62 88888.00 2012-06-30 19:09:31.500 182 12550.70 93.65 54918.60 88888.00 2012-06-30 19:09:31.625 182 12550.70 93.67 54918.60 88888.00 2012-06-30 19:09:31.750 182 12550.67 93.70 54918.62 88888.00 2012-06-30 19:09:31.875 182 12550.73 93.70 54918.62 88888.00 2012-06-30 19:09:32.000 182 12550.85 93.67 54918.57 88888.00 2012-06-30 19:09:32.125 182 12550.90 93.70 54918.62 88888.00 2012-06-30 19:09:32.250 182 12550.90 93.70 54918.62 88888.00 2012-06-30 19:09:32.375 182 12550.92 93.67 54918.65 88888.00 2012-06-30 19:09:32.500 182 12550.95 93.62 54918.57 88888.00 2012-06-30 19:09:32.625 182 12550.98 93.65 54918.62 88888.00 2012-06-30 19:09:32.750 182 12550.98 93.67 54918.62 88888.00 2012-06-30 19:09:32.875 182 12551.02 93.70 54918.62 88888.00 2012-06-30 19:09:33.000 182 12551.08 93.70 54918.62 88888.00 2012-06-30 19:09:33.125 182 12551.15 93.67 54918.62 88888.00 2012-06-30 19:09:33.250 182 12551.12 93.67 54918.62 88888.00 2012-06-30 19:09:33.375 182 12551.20 93.70 54918.62 88888.00 2012-06-30 19:09:33.500 182 12551.25 93.67 54918.65 88888.00 2012-06-30 19:09:33.625 182 12551.25 93.67 54918.65 88888.00 2012-06-30 19:09:33.750 182 12551.27 93.67 54918.62 88888.00 2012-06-30 19:09:33.875 182 12551.33 93.70 54918.65 88888.00 2012-06-30 19:09:34.000 182 12551.35 93.72 54918.60 88888.00 2012-06-30 19:09:34.125 182 12551.30 93.72 54918.60 88888.00 2012-06-30 19:09:34.250 182 12551.30 93.72 54918.60 88888.00 2012-06-30 19:09:34.375 182 12551.40 93.75 54918.62 88888.00 2012-06-30 19:09:34.500 182 12551.42 93.78 54918.60 88888.00 2012-06-30 19:09:34.625 182 12551.48 93.80 54918.60 88888.00 2012-06-30 19:09:34.750 182 12551.50 93.80 54918.62 88888.00 2012-06-30 19:09:34.875 182 12551.55 93.80 54918.60 88888.00 2012-06-30 19:09:35.000 182 12551.55 93.83 54918.60 88888.00 2012-06-30 19:09:35.125 182 12551.55 93.83 54918.60 88888.00 2012-06-30 19:09:35.250 182 12551.52 93.80 54918.60 88888.00 2012-06-30 19:09:35.375 182 12551.60 93.80 54918.60 88888.00 2012-06-30 19:09:35.500 182 12551.65 93.80 54918.60 88888.00 2012-06-30 19:09:35.625 182 12551.65 93.85 54918.57 88888.00 2012-06-30 19:09:35.750 182 12551.65 93.88 54918.60 88888.00 2012-06-30 19:09:35.875 182 12551.73 93.88 54918.57 88888.00 2012-06-30 19:09:36.000 182 12551.70 93.88 54918.57 88888.00 2012-06-30 19:09:36.125 182 12551.73 93.92 54918.57 88888.00 2012-06-30 19:09:36.250 182 12551.77 93.92 54918.60 88888.00 2012-06-30 19:09:36.375 182 12551.83 93.90 54918.60 88888.00 2012-06-30 19:09:36.500 182 12551.83 93.90 54918.62 88888.00 2012-06-30 19:09:36.625 182 12551.77 93.90 54918.62 88888.00 2012-06-30 19:09:36.750 182 12551.80 93.92 54918.62 88888.00 2012-06-30 19:09:36.875 182 12551.83 93.95 54918.62 88888.00 2012-06-30 19:09:37.000 182 12551.92 93.95 54918.62 88888.00 2012-06-30 19:09:37.125 182 12551.95 93.95 54918.65 88888.00 2012-06-30 19:09:37.250 182 12551.92 93.95 54918.65 88888.00 2012-06-30 19:09:37.375 182 12552.02 93.95 54918.65 88888.00 2012-06-30 19:09:37.500 182 12552.05 93.97 54918.65 88888.00 2012-06-30 19:09:37.625 182 12552.05 93.95 54918.62 88888.00 2012-06-30 19:09:37.750 182 12552.10 93.95 54918.62 88888.00 2012-06-30 19:09:37.875 182 12552.08 93.92 54918.62 88888.00 2012-06-30 19:09:38.000 182 12552.05 93.95 54918.65 88888.00 2012-06-30 19:09:38.125 182 12552.05 93.95 54918.65 88888.00 2012-06-30 19:09:38.250 182 12552.10 94.00 54918.68 88888.00 2012-06-30 19:09:38.375 182 12552.12 93.97 54918.68 88888.00 2012-06-30 19:09:38.500 182 12552.17 93.95 54918.65 88888.00 2012-06-30 19:09:38.625 182 12552.15 93.95 54918.65 88888.00 2012-06-30 19:09:38.750 182 12552.12 93.95 54918.65 88888.00 2012-06-30 19:09:38.875 182 12552.17 93.97 54918.68 88888.00 2012-06-30 19:09:39.000 182 12552.15 93.95 54918.68 88888.00 2012-06-30 19:09:39.125 182 12552.17 93.95 54918.70 88888.00 2012-06-30 19:09:39.250 182 12552.17 93.92 54918.70 88888.00 2012-06-30 19:09:39.375 182 12552.20 93.90 54918.65 88888.00 2012-06-30 19:09:39.500 182 12552.20 93.90 54918.65 88888.00 2012-06-30 19:09:39.625 182 12552.27 93.92 54918.68 88888.00 2012-06-30 19:09:39.750 182 12552.30 93.92 54918.70 88888.00 2012-06-30 19:09:39.875 182 12552.25 93.95 54918.72 88888.00 2012-06-30 19:09:40.000 182 12552.27 93.90 54918.68 88888.00 2012-06-30 19:09:40.125 182 12552.33 93.92 54918.70 88888.00 2012-06-30 19:09:40.250 182 12552.38 93.90 54918.72 88888.00 2012-06-30 19:09:40.375 182 12552.38 93.88 54918.72 88888.00 2012-06-30 19:09:40.500 182 12552.45 93.88 54918.72 88888.00 2012-06-30 19:09:40.625 182 12552.48 93.90 54918.75 88888.00 2012-06-30 19:09:40.750 182 12552.50 93.90 54918.75 88888.00 2012-06-30 19:09:40.875 182 12552.55 93.88 54918.75 88888.00 2012-06-30 19:09:41.000 182 12552.50 93.85 54918.72 88888.00 2012-06-30 19:09:41.125 182 12552.48 93.83 54918.75 88888.00 2012-06-30 19:09:41.250 182 12552.50 93.85 54918.75 88888.00 2012-06-30 19:09:41.375 182 12552.58 93.88 54918.78 88888.00 2012-06-30 19:09:41.500 182 12552.50 93.85 54918.78 88888.00 2012-06-30 19:09:41.625 182 12552.45 93.80 54918.78 88888.00 2012-06-30 19:09:41.750 182 12552.45 93.83 54918.78 88888.00 2012-06-30 19:09:41.875 182 12552.42 93.85 54918.80 88888.00 2012-06-30 19:09:42.000 182 12552.45 93.85 54918.78 88888.00 2012-06-30 19:09:42.125 182 12552.50 93.83 54918.80 88888.00 2012-06-30 19:09:42.250 182 12552.52 93.80 54918.82 88888.00 2012-06-30 19:09:42.375 182 12552.55 93.80 54918.80 88888.00 2012-06-30 19:09:42.500 182 12552.55 93.78 54918.78 88888.00 2012-06-30 19:09:42.625 182 12552.55 93.78 54918.82 88888.00 2012-06-30 19:09:42.750 182 12552.52 93.75 54918.82 88888.00 2012-06-30 19:09:42.875 182 12552.55 93.78 54918.82 88888.00 2012-06-30 19:09:43.000 182 12552.55 93.75 54918.82 88888.00 2012-06-30 19:09:43.125 182 12552.52 93.75 54918.82 88888.00 2012-06-30 19:09:43.250 182 12552.48 93.75 54918.85 88888.00 2012-06-30 19:09:43.375 182 12552.45 93.75 54918.88 88888.00 2012-06-30 19:09:43.500 182 12552.55 93.75 54918.88 88888.00 2012-06-30 19:09:43.625 182 12552.62 93.75 54918.88 88888.00 2012-06-30 19:09:43.750 182 12552.60 93.72 54918.88 88888.00 2012-06-30 19:09:43.875 182 12552.55 93.70 54918.88 88888.00 2012-06-30 19:09:44.000 182 12552.62 93.70 54918.88 88888.00 2012-06-30 19:09:44.125 182 12552.65 93.70 54918.90 88888.00 2012-06-30 19:09:44.250 182 12552.60 93.65 54918.88 88888.00 2012-06-30 19:09:44.375 182 12552.60 93.65 54918.90 88888.00 2012-06-30 19:09:44.500 182 12552.60 93.65 54918.90 88888.00 2012-06-30 19:09:44.625 182 12552.62 93.65 54918.90 88888.00 2012-06-30 19:09:44.750 182 12552.62 93.65 54918.93 88888.00 2012-06-30 19:09:44.875 182 12552.62 93.60 54918.93 88888.00 2012-06-30 19:09:45.000 182 12552.65 93.60 54918.90 88888.00 2012-06-30 19:09:45.125 182 12552.65 93.58 54918.93 88888.00 2012-06-30 19:09:45.250 182 12552.65 93.55 54918.95 88888.00 2012-06-30 19:09:45.375 182 12552.67 93.55 54918.95 88888.00 2012-06-30 19:09:45.500 182 12552.65 93.53 54918.93 88888.00 2012-06-30 19:09:45.625 182 12552.62 93.53 54918.95 88888.00 2012-06-30 19:09:45.750 182 12552.58 93.53 54918.95 88888.00 2012-06-30 19:09:45.875 182 12552.58 93.50 54918.97 88888.00 2012-06-30 19:09:46.000 182 12552.60 93.45 54918.93 88888.00 2012-06-30 19:09:46.125 182 12552.60 93.47 54918.95 88888.00 2012-06-30 19:09:46.250 182 12552.65 93.45 54918.95 88888.00 2012-06-30 19:09:46.375 182 12552.73 93.45 54918.95 88888.00 2012-06-30 19:09:46.500 182 12552.77 93.45 54918.95 88888.00 2012-06-30 19:09:46.625 182 12552.75 93.40 54918.95 88888.00 2012-06-30 19:09:46.750 182 12552.77 93.40 54918.95 88888.00 2012-06-30 19:09:46.875 182 12552.83 93.42 54919.00 88888.00 2012-06-30 19:09:47.000 182 12552.88 93.38 54918.97 88888.00 2012-06-30 19:09:47.125 182 12552.85 93.33 54918.97 88888.00 2012-06-30 19:09:47.250 182 12552.83 93.30 54918.97 88888.00 2012-06-30 19:09:47.375 182 12552.83 93.30 54919.00 88888.00 2012-06-30 19:09:47.500 182 12552.83 93.30 54918.97 88888.00 2012-06-30 19:09:47.625 182 12552.85 93.28 54918.97 88888.00 2012-06-30 19:09:47.750 182 12552.88 93.25 54918.97 88888.00 2012-06-30 19:09:47.875 182 12552.90 93.25 54919.00 88888.00 2012-06-30 19:09:48.000 182 12552.90 93.22 54919.00 88888.00 2012-06-30 19:09:48.125 182 12552.90 93.20 54919.03 88888.00 2012-06-30 19:09:48.250 182 12552.92 93.20 54919.00 88888.00 2012-06-30 19:09:48.375 182 12552.95 93.17 54919.00 88888.00 2012-06-30 19:09:48.500 182 12552.92 93.17 54919.00 88888.00 2012-06-30 19:09:48.625 182 12552.92 93.12 54919.00 88888.00 2012-06-30 19:09:48.750 182 12552.98 93.15 54919.00 88888.00 2012-06-30 19:09:48.875 182 12553.00 93.10 54919.00 88888.00 2012-06-30 19:09:49.000 182 12552.98 93.08 54918.97 88888.00 2012-06-30 19:09:49.125 182 12553.00 93.10 54919.00 88888.00 2012-06-30 19:09:49.250 182 12553.02 93.12 54919.03 88888.00 2012-06-30 19:09:49.375 182 12553.12 93.10 54919.03 88888.00 2012-06-30 19:09:49.500 182 12553.12 93.08 54919.03 88888.00 2012-06-30 19:09:49.625 182 12553.20 93.05 54919.03 88888.00 2012-06-30 19:09:49.750 182 12553.30 93.05 54919.03 88888.00 2012-06-30 19:09:49.875 182 12553.33 93.03 54919.03 88888.00 2012-06-30 19:09:50.000 182 12553.27 93.00 54919.03 88888.00 2012-06-30 19:09:50.125 182 12553.30 93.00 54919.03 88888.00 2012-06-30 19:09:50.250 182 12553.33 93.00 54919.05 88888.00 2012-06-30 19:09:50.375 182 12553.40 93.00 54919.07 88888.00 2012-06-30 19:09:50.500 182 12553.40 93.00 54919.05 88888.00 2012-06-30 19:09:50.625 182 12553.45 92.95 54919.03 88888.00 2012-06-30 19:09:50.750 182 12553.50 92.97 54919.05 88888.00 2012-06-30 19:09:50.875 182 12553.45 92.92 54919.07 88888.00 2012-06-30 19:09:51.000 182 12553.48 92.92 54919.03 88888.00 2012-06-30 19:09:51.125 182 12553.52 92.90 54919.05 88888.00 2012-06-30 19:09:51.250 182 12553.55 92.88 54919.07 88888.00 2012-06-30 19:09:51.375 182 12553.62 92.90 54919.07 88888.00 2012-06-30 19:09:51.500 182 12553.67 92.92 54919.07 88888.00 2012-06-30 19:09:51.625 182 12553.73 92.90 54919.07 88888.00 2012-06-30 19:09:51.750 182 12553.80 92.85 54919.05 88888.00 2012-06-30 19:09:51.875 182 12553.80 92.88 54919.07 88888.00 2012-06-30 19:09:52.000 182 12553.80 92.85 54919.05 88888.00 2012-06-30 19:09:52.125 182 12553.85 92.80 54919.05 88888.00 2012-06-30 19:09:52.250 182 12553.92 92.78 54919.05 88888.00 2012-06-30 19:09:52.375 182 12553.92 92.78 54919.07 88888.00 2012-06-30 19:09:52.500 182 12553.85 92.80 54919.07 88888.00 2012-06-30 19:09:52.625 182 12553.85 92.78 54919.05 88888.00 2012-06-30 19:09:52.750 182 12553.98 92.75 54919.03 88888.00 2012-06-30 19:09:52.875 182 12554.00 92.78 54919.05 88888.00 2012-06-30 19:09:53.000 182 12553.98 92.75 54919.05 88888.00 2012-06-30 19:09:53.125 182 12554.05 92.70 54919.03 88888.00 2012-06-30 19:09:53.250 182 12554.12 92.67 54919.03 88888.00 2012-06-30 19:09:53.375 182 12554.20 92.67 54919.05 88888.00 2012-06-30 19:09:53.500 182 12554.23 92.67 54919.05 88888.00 2012-06-30 19:09:53.625 182 12554.23 92.67 54919.05 88888.00 2012-06-30 19:09:53.750 182 12554.27 92.65 54919.03 88888.00 2012-06-30 19:09:53.875 182 12554.30 92.62 54919.00 88888.00 2012-06-30 19:09:54.000 182 12554.33 92.65 54919.03 88888.00 2012-06-30 19:09:54.125 182 12554.40 92.65 54919.05 88888.00 2012-06-30 19:09:54.250 182 12554.38 92.60 54919.03 88888.00 2012-06-30 19:09:54.375 182 12554.38 92.58 54919.05 88888.00 2012-06-30 19:09:54.500 182 12554.42 92.55 54919.03 88888.00 2012-06-30 19:09:54.625 182 12554.48 92.58 54919.03 88888.00 2012-06-30 19:09:54.750 182 12554.55 92.60 54919.03 88888.00 2012-06-30 19:09:54.875 182 12554.55 92.58 54919.03 88888.00 2012-06-30 19:09:55.000 182 12554.55 92.53 54919.00 88888.00 2012-06-30 19:09:55.125 182 12554.60 92.58 54919.05 88888.00 2012-06-30 19:09:55.250 182 12554.67 92.58 54919.07 88888.00 2012-06-30 19:09:55.375 182 12554.77 92.62 54919.10 88888.00 2012-06-30 19:09:55.500 182 12554.75 92.58 54919.05 88888.00 2012-06-30 19:09:55.625 182 12554.75 92.55 54919.03 88888.00 2012-06-30 19:09:55.750 182 12554.85 92.58 54919.05 88888.00 2012-06-30 19:09:55.875 182 12554.85 92.62 54919.05 88888.00 2012-06-30 19:09:56.000 182 12554.80 92.62 54919.07 88888.00 2012-06-30 19:09:56.125 182 12554.83 92.62 54919.07 88888.00 2012-06-30 19:09:56.250 182 12554.85 92.58 54919.07 88888.00 2012-06-30 19:09:56.375 182 12554.90 92.58 54919.10 88888.00 2012-06-30 19:09:56.500 182 12554.90 92.58 54919.07 88888.00 2012-06-30 19:09:56.625 182 12554.88 92.55 54919.05 88888.00 2012-06-30 19:09:56.750 182 12554.90 92.55 54919.05 88888.00 2012-06-30 19:09:56.875 182 12554.88 92.58 54919.07 88888.00 2012-06-30 19:09:57.000 182 12554.90 92.58 54919.10 88888.00 2012-06-30 19:09:57.125 182 12554.98 92.55 54919.10 88888.00 2012-06-30 19:09:57.250 182 12555.00 92.55 54919.10 88888.00 2012-06-30 19:09:57.375 182 12555.08 92.58 54919.10 88888.00 2012-06-30 19:09:57.500 182 12555.02 92.58 54919.10 88888.00 2012-06-30 19:09:57.625 182 12555.00 92.60 54919.07 88888.00 2012-06-30 19:09:57.750 182 12554.98 92.60 54919.10 88888.00 2012-06-30 19:09:57.875 182 12555.00 92.62 54919.10 88888.00 2012-06-30 19:09:58.000 182 12555.02 92.62 54919.15 88888.00 2012-06-30 19:09:58.125 182 12555.08 92.62 54919.15 88888.00 2012-06-30 19:09:58.250 182 12555.02 92.58 54919.12 88888.00 2012-06-30 19:09:58.375 182 12555.05 92.58 54919.12 88888.00 2012-06-30 19:09:58.500 182 12555.02 92.58 54919.15 88888.00 2012-06-30 19:09:58.625 182 12555.02 92.62 54919.15 88888.00 2012-06-30 19:09:58.750 182 12555.05 92.62 54919.15 88888.00 2012-06-30 19:09:58.875 182 12555.05 92.60 54919.15 88888.00 2012-06-30 19:09:59.000 182 12554.98 92.60 54919.15 88888.00 2012-06-30 19:09:59.125 182 12554.95 92.65 54919.15 88888.00 2012-06-30 19:09:59.250 182 12555.02 92.65 54919.18 88888.00 2012-06-30 19:09:59.375 182 12555.05 92.67 54919.18 88888.00 2012-06-30 19:09:59.500 182 12555.00 92.65 54919.18 88888.00 2012-06-30 19:09:59.625 182 12554.98 92.62 54919.20 88888.00 2012-06-30 19:09:59.750 182 12554.98 92.62 54919.20 88888.00 2012-06-30 19:09:59.875 182 12555.00 92.60 54919.22 88888.00 2012-06-30 19:10:00.000 182 12555.00 92.60 54919.20 88888.00 2012-06-30 19:10:00.125 182 12555.02 92.62 54919.20 88888.00 2012-06-30 19:10:00.250 182 12555.00 92.62 54919.22 88888.00 2012-06-30 19:10:00.375 182 12555.02 92.65 54919.25 88888.00 2012-06-30 19:10:00.500 182 12555.02 92.67 54919.22 88888.00 2012-06-30 19:10:00.625 182 12555.00 92.67 54919.22 88888.00 2012-06-30 19:10:00.750 182 12554.90 92.65 54919.22 88888.00 2012-06-30 19:10:00.875 182 12554.88 92.62 54919.22 88888.00 2012-06-30 19:10:01.000 182 12554.92 92.62 54919.22 88888.00 2012-06-30 19:10:01.125 182 12554.90 92.62 54919.25 88888.00 2012-06-30 19:10:01.250 182 12554.85 92.62 54919.28 88888.00 2012-06-30 19:10:01.375 182 12554.83 92.62 54919.28 88888.00 2012-06-30 19:10:01.500 182 12554.80 92.67 54919.28 88888.00 2012-06-30 19:10:01.625 182 12554.83 92.67 54919.28 88888.00 2012-06-30 19:10:01.750 182 12554.85 92.67 54919.28 88888.00 2012-06-30 19:10:01.875 182 12554.80 92.65 54919.30 88888.00 2012-06-30 19:10:02.000 182 12554.83 92.65 54919.30 88888.00 2012-06-30 19:10:02.125 182 12554.88 92.67 54919.32 88888.00 2012-06-30 19:10:02.250 182 12554.83 92.65 54919.32 88888.00 2012-06-30 19:10:02.375 182 12554.75 92.65 54919.32 88888.00 2012-06-30 19:10:02.500 182 12554.70 92.67 54919.35 88888.00 2012-06-30 19:10:02.625 182 12554.75 92.65 54919.38 88888.00 2012-06-30 19:10:02.750 182 12554.73 92.62 54919.38 88888.00 2012-06-30 19:10:02.875 182 12554.73 92.65 54919.38 88888.00 2012-06-30 19:10:03.000 182 12554.70 92.67 54919.38 88888.00 2012-06-30 19:10:03.125 182 12554.62 92.70 54919.38 88888.00 2012-06-30 19:10:03.250 182 12554.60 92.62 54919.38 88888.00 2012-06-30 19:10:03.375 182 12554.58 92.67 54919.40 88888.00 2012-06-30 19:10:03.500 182 12554.58 92.70 54919.38 88888.00 2012-06-30 19:10:03.625 182 12554.52 92.67 54919.38 88888.00 2012-06-30 19:10:03.750 182 12554.50 92.65 54919.38 88888.00 2012-06-30 19:10:03.875 182 12554.55 92.65 54919.38 88888.00 2012-06-30 19:10:04.000 182 12554.55 92.62 54919.40 88888.00 2012-06-30 19:10:04.125 182 12554.52 92.65 54919.43 88888.00 2012-06-30 19:10:04.250 182 12554.42 92.62 54919.45 88888.00 2012-06-30 19:10:04.375 182 12554.40 92.65 54919.45 88888.00 2012-06-30 19:10:04.500 182 12554.38 92.65 54919.45 88888.00 2012-06-30 19:10:04.625 182 12554.33 92.67 54919.45 88888.00 2012-06-30 19:10:04.750 182 12554.35 92.67 54919.45 88888.00 2012-06-30 19:10:04.875 182 12554.40 92.65 54919.47 88888.00 2012-06-30 19:10:05.000 182 12554.38 92.60 54919.45 88888.00 2012-06-30 19:10:05.125 182 12554.35 92.62 54919.47 88888.00 2012-06-30 19:10:05.250 182 12554.33 92.65 54919.47 88888.00 2012-06-30 19:10:05.375 182 12554.35 92.67 54919.53 88888.00 2012-06-30 19:10:05.500 182 12554.33 92.67 54919.47 88888.00 2012-06-30 19:10:05.625 182 12554.27 92.67 54919.50 88888.00 2012-06-30 19:10:05.750 182 12554.25 92.62 54919.50 88888.00 2012-06-30 19:10:05.875 182 12554.30 92.62 54919.50 88888.00 2012-06-30 19:10:06.000 182 12554.35 92.62 54919.53 88888.00 2012-06-30 19:10:06.125 182 12554.35 92.62 54919.53 88888.00 2012-06-30 19:10:06.250 182 12554.30 92.60 54919.55 88888.00 2012-06-30 19:10:06.375 182 12554.30 92.62 54919.55 88888.00 2012-06-30 19:10:06.500 182 12554.33 92.65 54919.55 88888.00 2012-06-30 19:10:06.625 182 12554.30 92.62 54919.53 88888.00 2012-06-30 19:10:06.750 182 12554.23 92.60 54919.55 88888.00 2012-06-30 19:10:06.875 182 12554.17 92.60 54919.53 88888.00 2012-06-30 19:10:07.000 182 12554.20 92.62 54919.55 88888.00 2012-06-30 19:10:07.125 182 12554.20 92.60 54919.57 88888.00 2012-06-30 19:10:07.250 182 12554.15 92.58 54919.57 88888.00 2012-06-30 19:10:07.375 182 12554.15 92.58 54919.60 88888.00 2012-06-30 19:10:07.500 182 12554.17 92.58 54919.60 88888.00 2012-06-30 19:10:07.625 182 12554.15 92.60 54919.60 88888.00 2012-06-30 19:10:07.750 182 12554.20 92.60 54919.60 88888.00 2012-06-30 19:10:07.875 182 12554.25 92.60 54919.55 88888.00 2012-06-30 19:10:08.000 182 12554.23 92.60 54919.57 88888.00 2012-06-30 19:10:08.125 182 12554.23 92.60 54919.57 88888.00 2012-06-30 19:10:08.250 182 12554.20 92.53 54919.57 88888.00 2012-06-30 19:10:08.375 182 12554.20 92.55 54919.60 88888.00 2012-06-30 19:10:08.500 182 12554.23 92.58 54919.62 88888.00 2012-06-30 19:10:08.625 182 12554.15 92.58 54919.62 88888.00 2012-06-30 19:10:08.750 182 12554.17 92.58 54919.62 88888.00 2012-06-30 19:10:08.875 182 12554.25 92.58 54919.65 88888.00 2012-06-30 19:10:09.000 182 12554.25 92.58 54919.62 88888.00 2012-06-30 19:10:09.125 182 12554.20 92.55 54919.60 88888.00 2012-06-30 19:10:09.250 182 12554.15 92.58 54919.62 88888.00 2012-06-30 19:10:09.375 182 12554.20 92.55 54919.62 88888.00 2012-06-30 19:10:09.500 182 12554.23 92.58 54919.65 88888.00 2012-06-30 19:10:09.625 182 12554.27 92.58 54919.68 88888.00 2012-06-30 19:10:09.750 182 12554.27 92.60 54919.68 88888.00 2012-06-30 19:10:09.875 182 12554.27 92.58 54919.68 88888.00 2012-06-30 19:10:10.000 182 12554.30 92.53 54919.65 88888.00 2012-06-30 19:10:10.125 182 12554.27 92.58 54919.68 88888.00 2012-06-30 19:10:10.250 182 12554.17 92.55 54919.70 88888.00 2012-06-30 19:10:10.375 182 12554.12 92.58 54919.68 88888.00 2012-06-30 19:10:10.500 182 12554.10 92.58 54919.65 88888.00 2012-06-30 19:10:10.625 182 12554.15 92.60 54919.65 88888.00 2012-06-30 19:10:10.750 182 12554.20 92.58 54919.68 88888.00 2012-06-30 19:10:10.875 182 12554.23 92.60 54919.70 88888.00 2012-06-30 19:10:11.000 182 12554.17 92.58 54919.68 88888.00 2012-06-30 19:10:11.125 182 12554.20 92.58 54919.70 88888.00 2012-06-30 19:10:11.250 182 12554.23 92.58 54919.68 88888.00 2012-06-30 19:10:11.375 182 12554.23 92.58 54919.68 88888.00 2012-06-30 19:10:11.500 182 12554.17 92.60 54919.68 88888.00 2012-06-30 19:10:11.625 182 12554.12 92.60 54919.68 88888.00 2012-06-30 19:10:11.750 182 12554.10 92.58 54919.68 88888.00 2012-06-30 19:10:11.875 182 12554.17 92.58 54919.68 88888.00 2012-06-30 19:10:12.000 182 12554.25 92.58 54919.70 88888.00 2012-06-30 19:10:12.125 182 12554.20 92.60 54919.72 88888.00 2012-06-30 19:10:12.250 182 12554.12 92.58 54919.72 88888.00 2012-06-30 19:10:12.375 182 12554.17 92.58 54919.72 88888.00 2012-06-30 19:10:12.500 182 12554.20 92.60 54919.72 88888.00 2012-06-30 19:10:12.625 182 12554.12 92.60 54919.75 88888.00 2012-06-30 19:10:12.750 182 12554.15 92.62 54919.72 88888.00 2012-06-30 19:10:12.875 182 12554.17 92.60 54919.72 88888.00 2012-06-30 19:10:13.000 182 12554.15 92.62 54919.75 88888.00 2012-06-30 19:10:13.125 182 12554.08 92.62 54919.78 88888.00 2012-06-30 19:10:13.250 182 12554.00 92.60 54919.80 88888.00 2012-06-30 19:10:13.375 182 12554.02 92.60 54919.80 88888.00 2012-06-30 19:10:13.500 182 12554.05 92.65 54919.80 88888.00 2012-06-30 19:10:13.625 182 12554.02 92.67 54919.80 88888.00 2012-06-30 19:10:13.750 182 12554.05 92.65 54919.82 88888.00 2012-06-30 19:10:13.875 182 12554.08 92.62 54919.88 88888.00 2012-06-30 19:10:14.000 182 12554.08 92.60 54919.82 88888.00 2012-06-30 19:10:14.125 182 12554.00 92.62 54919.88 88888.00 2012-06-30 19:10:14.250 182 12553.95 92.65 54919.90 88888.00 2012-06-30 19:10:14.375 182 12553.98 92.67 54919.90 88888.00 2012-06-30 19:10:14.500 182 12553.90 92.65 54919.88 88888.00 2012-06-30 19:10:14.625 182 12553.85 92.65 54919.88 88888.00 2012-06-30 19:10:14.750 182 12553.88 92.67 54919.88 88888.00 2012-06-30 19:10:14.875 182 12553.90 92.65 54919.93 88888.00 2012-06-30 19:10:15.000 182 12553.85 92.67 54919.93 88888.00 2012-06-30 19:10:15.125 182 12553.77 92.67 54919.93 88888.00 2012-06-30 19:10:15.250 182 12553.73 92.65 54919.93 88888.00 2012-06-30 19:10:15.375 182 12553.70 92.65 54919.93 88888.00 2012-06-30 19:10:15.500 182 12553.70 92.67 54919.95 88888.00 2012-06-30 19:10:15.625 182 12553.70 92.67 54919.95 88888.00 2012-06-30 19:10:15.750 182 12553.70 92.67 54919.97 88888.00 2012-06-30 19:10:15.875 182 12553.62 92.72 54920.00 88888.00 2012-06-30 19:10:16.000 182 12553.55 92.70 54920.03 88888.00 2012-06-30 19:10:16.125 182 12553.58 92.70 54920.03 88888.00 2012-06-30 19:10:16.250 182 12553.52 92.72 54920.03 88888.00 2012-06-30 19:10:16.375 182 12553.52 92.72 54920.03 88888.00 2012-06-30 19:10:16.500 182 12553.60 92.75 54920.05 88888.00 2012-06-30 19:10:16.625 182 12553.60 92.75 54920.05 88888.00 2012-06-30 19:10:16.750 182 12553.52 92.75 54920.03 88888.00 2012-06-30 19:10:16.875 182 12553.50 92.72 54920.03 88888.00 2012-06-30 19:10:17.000 182 12553.52 92.78 54920.05 88888.00 2012-06-30 19:10:17.125 182 12553.45 92.78 54920.07 88888.00 2012-06-30 19:10:17.250 182 12553.42 92.78 54920.07 88888.00 2012-06-30 19:10:17.375 182 12553.45 92.80 54920.07 88888.00 2012-06-30 19:10:17.500 182 12553.40 92.83 54920.10 88888.00 2012-06-30 19:10:17.625 182 12553.40 92.85 54920.10 88888.00 2012-06-30 19:10:17.750 182 12553.38 92.85 54920.07 88888.00 2012-06-30 19:10:17.875 182 12553.33 92.85 54920.10 88888.00 2012-06-30 19:10:18.000 182 12553.25 92.90 54920.10 88888.00 2012-06-30 19:10:18.125 182 12553.27 92.90 54920.12 88888.00 2012-06-30 19:10:18.250 182 12553.23 92.88 54920.12 88888.00 2012-06-30 19:10:18.375 182 12553.15 92.88 54920.12 88888.00 2012-06-30 19:10:18.500 182 12553.10 92.88 54920.15 88888.00 2012-06-30 19:10:18.625 182 12553.10 92.90 54920.12 88888.00 2012-06-30 19:10:18.750 182 12553.12 92.95 54920.15 88888.00 2012-06-30 19:10:18.875 182 12553.08 92.97 54920.18 88888.00 2012-06-30 19:10:19.000 182 12553.05 92.95 54920.20 88888.00 2012-06-30 19:10:19.125 182 12552.95 92.92 54920.20 88888.00 2012-06-30 19:10:19.250 182 12552.90 92.92 54920.18 88888.00 2012-06-30 19:10:19.375 182 12552.92 92.97 54920.18 88888.00 2012-06-30 19:10:19.500 182 12552.90 92.97 54920.20 88888.00 2012-06-30 19:10:19.625 182 12552.90 93.00 54920.20 88888.00 2012-06-30 19:10:19.750 182 12552.92 93.00 54920.22 88888.00 2012-06-30 19:10:19.875 182 12552.90 93.05 54920.22 88888.00 2012-06-30 19:10:20.000 182 12552.85 93.03 54920.22 88888.00 2012-06-30 19:10:20.125 182 12552.77 93.03 54920.22 88888.00 2012-06-30 19:10:20.250 182 12552.70 93.08 54920.28 88888.00 2012-06-30 19:10:20.375 182 12552.73 93.08 54920.25 88888.00 2012-06-30 19:10:20.500 182 12552.75 93.08 54920.25 88888.00 2012-06-30 19:10:20.625 182 12552.77 93.08 54920.25 88888.00 2012-06-30 19:10:20.750 182 12552.75 93.08 54920.28 88888.00 2012-06-30 19:10:20.875 182 12552.73 93.12 54920.30 88888.00 2012-06-30 19:10:21.000 182 12552.75 93.15 54920.30 88888.00 2012-06-30 19:10:21.125 182 12552.75 93.15 54920.30 88888.00 2012-06-30 19:10:21.250 182 12552.67 93.15 54920.30 88888.00 2012-06-30 19:10:21.375 182 12552.65 93.15 54920.30 88888.00 2012-06-30 19:10:21.500 182 12552.65 93.20 54920.30 88888.00 2012-06-30 19:10:21.625 182 12552.62 93.20 54920.30 88888.00 2012-06-30 19:10:21.750 182 12552.58 93.22 54920.32 88888.00 2012-06-30 19:10:21.875 182 12552.62 93.20 54920.30 88888.00 2012-06-30 19:10:22.000 182 12552.62 93.22 54920.32 88888.00 2012-06-30 19:10:22.125 182 12552.60 93.25 54920.35 88888.00 2012-06-30 19:10:22.250 182 12552.52 93.22 54920.32 88888.00 2012-06-30 19:10:22.375 182 12552.48 93.25 54920.30 88888.00 2012-06-30 19:10:22.500 182 12552.50 93.28 54920.32 88888.00 2012-06-30 19:10:22.625 182 12552.55 93.28 54920.32 88888.00 2012-06-30 19:10:22.750 182 12552.52 93.25 54920.35 88888.00 2012-06-30 19:10:22.875 182 12552.50 93.25 54920.35 88888.00 2012-06-30 19:10:23.000 182 12552.48 93.25 54920.38 88888.00 2012-06-30 19:10:23.125 182 12552.45 93.30 54920.35 88888.00 2012-06-30 19:10:23.250 182 12552.48 93.28 54920.35 88888.00 2012-06-30 19:10:23.375 182 12552.52 93.30 54920.35 88888.00 2012-06-30 19:10:23.500 182 12552.45 93.33 54920.38 88888.00 2012-06-30 19:10:23.625 182 12552.38 93.35 54920.40 88888.00 2012-06-30 19:10:23.750 182 12552.38 93.35 54920.38 88888.00 2012-06-30 19:10:23.875 182 12552.38 93.35 54920.38 88888.00 2012-06-30 19:10:24.000 182 12552.40 93.35 54920.38 88888.00 2012-06-30 19:10:24.125 182 12552.35 93.35 54920.40 88888.00 2012-06-30 19:10:24.250 182 12552.33 93.35 54920.40 88888.00 2012-06-30 19:10:24.375 182 12552.33 93.35 54920.40 88888.00 2012-06-30 19:10:24.500 182 12552.33 93.38 54920.40 88888.00 2012-06-30 19:10:24.625 182 12552.30 93.38 54920.43 88888.00 2012-06-30 19:10:24.750 182 12552.33 93.35 54920.43 88888.00 2012-06-30 19:10:24.875 182 12552.35 93.33 54920.40 88888.00 2012-06-30 19:10:25.000 182 12552.33 93.33 54920.40 88888.00 2012-06-30 19:10:25.125 182 12552.30 93.33 54920.40 88888.00 2012-06-30 19:10:25.250 182 12552.23 93.35 54920.43 88888.00 2012-06-30 19:10:25.375 182 12552.33 93.38 54920.43 88888.00 2012-06-30 19:10:25.500 182 12552.38 93.38 54920.45 88888.00 2012-06-30 19:10:25.625 182 12552.38 93.38 54920.43 88888.00 2012-06-30 19:10:25.750 182 12552.35 93.38 54920.45 88888.00 2012-06-30 19:10:25.875 182 12552.35 93.38 54920.45 88888.00 2012-06-30 19:10:26.000 182 12552.33 93.35 54920.43 88888.00 2012-06-30 19:10:26.125 182 12552.30 93.38 54920.47 88888.00 2012-06-30 19:10:26.250 182 12552.27 93.35 54920.50 88888.00 2012-06-30 19:10:26.375 182 12552.38 93.40 54920.45 88888.00 2012-06-30 19:10:26.500 182 12552.33 93.40 54920.47 88888.00 2012-06-30 19:10:26.625 182 12552.33 93.40 54920.50 88888.00 2012-06-30 19:10:26.750 182 12552.33 93.40 54920.50 88888.00 2012-06-30 19:10:26.875 182 12552.30 93.40 54920.50 88888.00 2012-06-30 19:10:27.000 182 12552.30 93.35 54920.47 88888.00 2012-06-30 19:10:27.125 182 12552.27 93.38 54920.50 88888.00 2012-06-30 19:10:27.250 182 12552.27 93.38 54920.50 88888.00 2012-06-30 19:10:27.375 182 12552.35 93.40 54920.50 88888.00 2012-06-30 19:10:27.500 182 12552.30 93.38 54920.53 88888.00 2012-06-30 19:10:27.625 182 12552.33 93.35 54920.47 88888.00 2012-06-30 19:10:27.750 182 12552.38 93.35 54920.45 88888.00 2012-06-30 19:10:27.875 182 12552.33 93.38 54920.47 88888.00 2012-06-30 19:10:28.000 182 12552.25 93.40 54920.45 88888.00 2012-06-30 19:10:28.125 182 12552.25 93.40 54920.50 88888.00 2012-06-30 19:10:28.250 182 12552.25 93.38 54920.50 88888.00 2012-06-30 19:10:28.375 182 12552.30 93.40 54920.50 88888.00 2012-06-30 19:10:28.500 182 12552.25 93.40 54920.53 88888.00 2012-06-30 19:10:28.625 182 12552.25 93.38 54920.50 88888.00 2012-06-30 19:10:28.750 182 12552.23 93.38 54920.53 88888.00 2012-06-30 19:10:28.875 182 12552.20 93.35 54920.55 88888.00 2012-06-30 19:10:29.000 182 12552.17 93.35 54920.50 88888.00 2012-06-30 19:10:29.125 182 12552.12 93.35 54920.50 88888.00 2012-06-30 19:10:29.250 182 12552.10 93.35 54920.50 88888.00 2012-06-30 19:10:29.375 182 12552.10 93.38 54920.53 88888.00 2012-06-30 19:10:29.500 182 12552.15 93.38 54920.50 88888.00 2012-06-30 19:10:29.625 182 12552.20 93.35 54920.50 88888.00 2012-06-30 19:10:29.750 182 12552.20 93.35 54920.50 88888.00 2012-06-30 19:10:29.875 182 12552.15 93.35 54920.50 88888.00 2012-06-30 19:10:30.000 182 12552.10 93.33 54920.50 88888.00 2012-06-30 19:10:30.125 182 12552.12 93.33 54920.53 88888.00 2012-06-30 19:10:30.250 182 12552.17 93.35 54920.53 88888.00 2012-06-30 19:10:30.375 182 12552.23 93.35 54920.53 88888.00 2012-06-30 19:10:30.500 182 12552.17 93.30 54920.47 88888.00 2012-06-30 19:10:30.625 182 12552.15 93.28 54920.50 88888.00 2012-06-30 19:10:30.750 182 12552.15 93.28 54920.50 88888.00 2012-06-30 19:10:30.875 182 12552.15 93.30 54920.53 88888.00 2012-06-30 19:10:31.000 182 12552.15 93.30 54920.50 88888.00 2012-06-30 19:10:31.125 182 12552.15 93.33 54920.47 88888.00 2012-06-30 19:10:31.250 182 12552.12 93.30 54920.53 88888.00 2012-06-30 19:10:31.375 182 12552.23 93.30 54920.53 88888.00 2012-06-30 19:10:31.500 182 12552.27 93.33 54920.55 88888.00 2012-06-30 19:10:31.625 182 12552.23 93.35 54920.53 88888.00 2012-06-30 19:10:31.750 182 12552.15 93.33 54920.55 88888.00 2012-06-30 19:10:31.875 182 12552.12 93.30 54920.53 88888.00 2012-06-30 19:10:32.000 182 12552.15 93.28 54920.53 88888.00 2012-06-30 19:10:32.125 182 12552.15 93.33 54920.53 88888.00 2012-06-30 19:10:32.250 182 12552.12 93.35 54920.53 88888.00 2012-06-30 19:10:32.375 182 12552.12 93.35 54920.53 88888.00 2012-06-30 19:10:32.500 182 12552.10 93.33 54920.55 88888.00 2012-06-30 19:10:32.625 182 12552.15 93.33 54920.53 88888.00 2012-06-30 19:10:32.750 182 12552.20 93.35 54920.53 88888.00 2012-06-30 19:10:32.875 182 12552.20 93.35 54920.53 88888.00 2012-06-30 19:10:33.000 182 12552.20 93.38 54920.53 88888.00 2012-06-30 19:10:33.125 182 12552.20 93.38 54920.53 88888.00 2012-06-30 19:10:33.250 182 12552.20 93.35 54920.53 88888.00 2012-06-30 19:10:33.375 182 12552.25 93.40 54920.50 88888.00 2012-06-30 19:10:33.500 182 12552.20 93.40 54920.55 88888.00 2012-06-30 19:10:33.625 182 12552.20 93.42 54920.55 88888.00 2012-06-30 19:10:33.750 182 12552.25 93.40 54920.55 88888.00 2012-06-30 19:10:33.875 182 12552.23 93.40 54920.57 88888.00 2012-06-30 19:10:34.000 182 12552.25 93.47 54920.55 88888.00 2012-06-30 19:10:34.125 182 12552.23 93.45 54920.55 88888.00 2012-06-30 19:10:34.250 182 12552.15 93.38 54920.53 88888.00 2012-06-30 19:10:34.375 182 12552.20 93.42 54920.55 88888.00 2012-06-30 19:10:34.500 182 12552.25 93.45 54920.55 88888.00 2012-06-30 19:10:34.625 182 12552.25 93.42 54920.55 88888.00 2012-06-30 19:10:34.750 182 12552.27 93.42 54920.55 88888.00 2012-06-30 19:10:34.875 182 12552.27 93.40 54920.55 88888.00 2012-06-30 19:10:35.000 182 12552.27 93.42 54920.55 88888.00 2012-06-30 19:10:35.125 182 12552.35 93.42 54920.55 88888.00 2012-06-30 19:10:35.250 182 12552.35 93.45 54920.60 88888.00 2012-06-30 19:10:35.375 182 12552.35 93.45 54920.60 88888.00 2012-06-30 19:10:35.500 182 12552.27 93.47 54920.62 88888.00 2012-06-30 19:10:35.625 182 12552.17 93.50 54920.62 88888.00 2012-06-30 19:10:35.750 182 12552.20 93.50 54920.65 88888.00 2012-06-30 19:10:35.875 182 12552.23 93.47 54920.62 88888.00 2012-06-30 19:10:36.000 182 12552.20 93.47 54920.60 88888.00 2012-06-30 19:10:36.125 182 12552.17 93.47 54920.60 88888.00 2012-06-30 19:10:36.250 182 12552.12 93.50 54920.65 88888.00 2012-06-30 19:10:36.375 182 12552.17 93.55 54920.65 88888.00 2012-06-30 19:10:36.500 182 12552.17 93.53 54920.62 88888.00 2012-06-30 19:10:36.625 182 12552.20 93.55 54920.62 88888.00 2012-06-30 19:10:36.750 182 12552.17 93.55 54920.62 88888.00 2012-06-30 19:10:36.875 182 12552.10 93.55 54920.65 88888.00 2012-06-30 19:10:37.000 182 12552.17 93.55 54920.62 88888.00 2012-06-30 19:10:37.125 182 12552.20 93.55 54920.68 88888.00 2012-06-30 19:10:37.250 182 12552.10 93.53 54920.68 88888.00 2012-06-30 19:10:37.375 182 12552.08 93.55 54920.68 88888.00 2012-06-30 19:10:37.500 182 12552.05 93.55 54920.68 88888.00 2012-06-30 19:10:37.625 182 12552.08 93.55 54920.68 88888.00 2012-06-30 19:10:37.750 182 12552.10 93.55 54920.65 88888.00 2012-06-30 19:10:37.875 182 12552.10 93.58 54920.70 88888.00 2012-06-30 19:10:38.000 182 12552.08 93.60 54920.70 88888.00 2012-06-30 19:10:38.125 182 12552.00 93.62 54920.70 88888.00 2012-06-30 19:10:38.250 182 12552.02 93.62 54920.70 88888.00 2012-06-30 19:10:38.375 182 12552.02 93.62 54920.68 88888.00 2012-06-30 19:10:38.500 182 12551.98 93.62 54920.70 88888.00 2012-06-30 19:10:38.625 182 12551.95 93.62 54920.72 88888.00 2012-06-30 19:10:38.750 182 12552.00 93.62 54920.72 88888.00 2012-06-30 19:10:38.875 182 12552.00 93.65 54920.72 88888.00 2012-06-30 19:10:39.000 182 12552.00 93.65 54920.75 88888.00 2012-06-30 19:10:39.125 182 12551.95 93.62 54920.75 88888.00 2012-06-30 19:10:39.250 182 12551.88 93.65 54920.78 88888.00 2012-06-30 19:10:39.375 182 12551.95 93.67 54920.78 88888.00 2012-06-30 19:10:39.500 182 12551.98 93.65 54920.78 88888.00 2012-06-30 19:10:39.625 182 12552.00 93.65 54920.78 88888.00 2012-06-30 19:10:39.750 182 12551.98 93.72 54920.78 88888.00 2012-06-30 19:10:39.875 182 12551.90 93.72 54920.80 88888.00 2012-06-30 19:10:40.000 182 12551.88 93.72 54920.80 88888.00 2012-06-30 19:10:40.125 182 12551.77 93.72 54920.80 88888.00 2012-06-30 19:10:40.250 182 12551.65 93.72 54920.78 88888.00 2012-06-30 19:10:40.375 182 12551.65 93.70 54920.78 88888.00 2012-06-30 19:10:40.500 182 12551.67 93.67 54920.78 88888.00 2012-06-30 19:10:40.625 182 12551.70 93.70 54920.78 88888.00 2012-06-30 19:10:40.750 182 12551.67 93.72 54920.78 88888.00 2012-06-30 19:10:40.875 182 12551.60 93.75 54920.78 88888.00 2012-06-30 19:10:41.000 182 12551.65 93.78 54920.78 88888.00 2012-06-30 19:10:41.125 182 12551.67 93.78 54920.80 88888.00 2012-06-30 19:10:41.250 182 12551.62 93.75 54920.80 88888.00 2012-06-30 19:10:41.375 182 12551.62 93.78 54920.82 88888.00 2012-06-30 19:10:41.500 182 12551.60 93.80 54920.80 88888.00 2012-06-30 19:10:41.625 182 12551.60 93.83 54920.78 88888.00 2012-06-30 19:10:41.750 182 12551.58 93.83 54920.78 88888.00 2012-06-30 19:10:41.875 182 12551.52 93.78 54920.80 88888.00 2012-06-30 19:10:42.000 182 12551.55 93.80 54920.80 88888.00 2012-06-30 19:10:42.125 182 12551.52 93.80 54920.82 88888.00 2012-06-30 19:10:42.250 182 12551.50 93.83 54920.82 88888.00 2012-06-30 19:10:42.375 182 12551.50 93.83 54920.82 88888.00 2012-06-30 19:10:42.500 182 12551.48 93.85 54920.85 88888.00 2012-06-30 19:10:42.625 182 12551.42 93.83 54920.82 88888.00 2012-06-30 19:10:42.750 182 12551.42 93.80 54920.82 88888.00 2012-06-30 19:10:42.875 182 12551.40 93.83 54920.82 88888.00 2012-06-30 19:10:43.000 182 12551.38 93.80 54920.80 88888.00 2012-06-30 19:10:43.125 182 12551.38 93.78 54920.82 88888.00 2012-06-30 19:10:43.250 182 12551.30 93.80 54920.88 88888.00 2012-06-30 19:10:43.375 182 12551.27 93.80 54920.88 88888.00 2012-06-30 19:10:43.500 182 12551.35 93.80 54920.85 88888.00 2012-06-30 19:10:43.625 182 12551.35 93.80 54920.88 88888.00 2012-06-30 19:10:43.750 182 12551.33 93.80 54920.88 88888.00 2012-06-30 19:10:43.875 182 12551.27 93.80 54920.90 88888.00 2012-06-30 19:10:44.000 182 12551.38 93.80 54920.90 88888.00 2012-06-30 19:10:44.125 182 12551.35 93.75 54920.90 88888.00 2012-06-30 19:10:44.250 182 12551.27 93.75 54920.88 88888.00 2012-06-30 19:10:44.375 182 12551.27 93.75 54920.90 88888.00 2012-06-30 19:10:44.500 182 12551.27 93.78 54920.90 88888.00 2012-06-30 19:10:44.625 182 12551.33 93.75 54920.88 88888.00 2012-06-30 19:10:44.750 182 12551.35 93.70 54920.88 88888.00 2012-06-30 19:10:44.875 182 12551.33 93.72 54920.90 88888.00 2012-06-30 19:10:45.000 182 12551.27 93.70 54920.93 88888.00 2012-06-30 19:10:45.125 182 12551.20 93.70 54920.93 88888.00 2012-06-30 19:10:45.250 182 12551.12 93.70 54920.90 88888.00 2012-06-30 19:10:45.375 182 12551.12 93.70 54920.90 88888.00 2012-06-30 19:10:45.500 182 12551.10 93.67 54920.88 88888.00 2012-06-30 19:10:45.625 182 12551.12 93.67 54920.90 88888.00 2012-06-30 19:10:45.750 182 12551.17 93.67 54920.88 88888.00 2012-06-30 19:10:45.875 182 12551.20 93.70 54920.93 88888.00 2012-06-30 19:10:46.000 182 12551.20 93.67 54920.93 88888.00 2012-06-30 19:10:46.125 182 12551.17 93.67 54920.95 88888.00 2012-06-30 19:10:46.250 182 12551.15 93.65 54920.97 88888.00 2012-06-30 19:10:46.375 182 12551.23 93.65 54920.97 88888.00 2012-06-30 19:10:46.500 182 12551.25 93.65 54920.95 88888.00 2012-06-30 19:10:46.625 182 12551.25 93.65 54920.90 88888.00 2012-06-30 19:10:46.750 182 12551.25 93.65 54920.90 88888.00 2012-06-30 19:10:46.875 182 12551.23 93.58 54920.88 88888.00 2012-06-30 19:10:47.000 182 12551.25 93.58 54920.90 88888.00 2012-06-30 19:10:47.125 182 12551.25 93.58 54920.93 88888.00 2012-06-30 19:10:47.250 182 12551.20 93.55 54920.90 88888.00 2012-06-30 19:10:47.375 182 12551.20 93.55 54920.93 88888.00 2012-06-30 19:10:47.500 182 12551.23 93.58 54920.95 88888.00 2012-06-30 19:10:47.625 182 12551.27 93.53 54920.97 88888.00 2012-06-30 19:10:47.750 182 12551.27 93.53 54920.93 88888.00 2012-06-30 19:10:47.875 182 12551.25 93.53 54920.93 88888.00 2012-06-30 19:10:48.000 182 12551.30 93.53 54920.93 88888.00 2012-06-30 19:10:48.125 182 12551.33 93.53 54920.93 88888.00 2012-06-30 19:10:48.250 182 12551.27 93.50 54920.93 88888.00 2012-06-30 19:10:48.375 182 12551.25 93.47 54920.95 88888.00 2012-06-30 19:10:48.500 182 12551.25 93.47 54920.95 88888.00 2012-06-30 19:10:48.625 182 12551.25 93.50 54920.95 88888.00 2012-06-30 19:10:48.750 182 12551.23 93.50 54920.95 88888.00 2012-06-30 19:10:48.875 182 12551.20 93.45 54920.93 88888.00 2012-06-30 19:10:49.000 182 12551.17 93.45 54920.95 88888.00 2012-06-30 19:10:49.125 182 12551.12 93.45 54920.95 88888.00 2012-06-30 19:10:49.250 182 12551.08 93.42 54920.95 88888.00 2012-06-30 19:10:49.375 182 12551.12 93.47 54920.95 88888.00 2012-06-30 19:10:49.500 182 12551.15 93.45 54920.97 88888.00 2012-06-30 19:10:49.625 182 12551.12 93.45 54921.00 88888.00 2012-06-30 19:10:49.750 182 12551.12 93.40 54920.97 88888.00 2012-06-30 19:10:49.875 182 12551.15 93.38 54920.97 88888.00 2012-06-30 19:10:50.000 182 12551.15 93.35 54920.93 88888.00 2012-06-30 19:10:50.125 182 12551.15 93.35 54920.93 88888.00 2012-06-30 19:10:50.250 182 12551.15 93.33 54920.97 88888.00 2012-06-30 19:10:50.375 182 12551.27 93.33 54920.95 88888.00 2012-06-30 19:10:50.500 182 12551.25 93.33 54920.95 88888.00 2012-06-30 19:10:50.625 182 12551.23 93.35 54921.00 88888.00 2012-06-30 19:10:50.750 182 12551.23 93.35 54921.03 88888.00 2012-06-30 19:10:50.875 182 12551.20 93.30 54921.00 88888.00 2012-06-30 19:10:51.000 182 12551.20 93.30 54921.00 88888.00 2012-06-30 19:10:51.125 182 12551.20 93.30 54921.00 88888.00 2012-06-30 19:10:51.250 182 12551.20 93.25 54921.00 88888.00 2012-06-30 19:10:51.375 182 12551.30 93.25 54921.03 88888.00 2012-06-30 19:10:51.500 182 12551.33 93.25 54921.03 88888.00 2012-06-30 19:10:51.625 182 12551.27 93.22 54921.03 88888.00 2012-06-30 19:10:51.750 182 12551.23 93.22 54921.00 88888.00 2012-06-30 19:10:51.875 182 12551.20 93.25 54921.03 88888.00 2012-06-30 19:10:52.000 182 12551.23 93.20 54921.00 88888.00 2012-06-30 19:10:52.125 182 12551.25 93.15 54921.03 88888.00 2012-06-30 19:10:52.250 182 12551.25 93.12 54921.05 88888.00 2012-06-30 19:10:52.375 182 12551.30 93.15 54921.05 88888.00 2012-06-30 19:10:52.500 182 12551.30 93.15 54921.03 88888.00 2012-06-30 19:10:52.625 182 12551.25 93.15 54921.03 88888.00 2012-06-30 19:10:52.750 182 12551.23 93.10 54921.05 88888.00 2012-06-30 19:10:52.875 182 12551.23 93.08 54921.05 88888.00 2012-06-30 19:10:53.000 182 12551.23 93.08 54921.07 88888.00 2012-06-30 19:10:53.125 182 12551.25 93.10 54921.03 88888.00 2012-06-30 19:10:53.250 182 12551.30 93.05 54921.03 88888.00 2012-06-30 19:10:53.375 182 12551.35 93.05 54921.03 88888.00 2012-06-30 19:10:53.500 182 12551.27 93.00 54921.03 88888.00 2012-06-30 19:10:53.625 182 12551.25 93.00 54921.05 88888.00 2012-06-30 19:10:53.750 182 12551.27 93.03 54921.07 88888.00 2012-06-30 19:10:53.875 182 12551.27 93.00 54921.05 88888.00 2012-06-30 19:10:54.000 182 12551.38 92.97 54921.05 88888.00 2012-06-30 19:10:54.125 182 12551.30 92.92 54921.07 88888.00 2012-06-30 19:10:54.250 182 12551.27 92.90 54921.05 88888.00 2012-06-30 19:10:54.375 182 12551.30 92.90 54921.07 88888.00 2012-06-30 19:10:54.500 182 12551.30 92.92 54921.10 88888.00 2012-06-30 19:10:54.625 182 12551.30 92.90 54921.07 88888.00 2012-06-30 19:10:54.750 182 12551.30 92.88 54921.05 88888.00 2012-06-30 19:10:54.875 182 12551.27 92.83 54921.05 88888.00 2012-06-30 19:10:55.000 182 12551.30 92.83 54921.07 88888.00 2012-06-30 19:10:55.125 182 12551.35 92.85 54921.07 88888.00 2012-06-30 19:10:55.250 182 12551.27 92.85 54921.07 88888.00 2012-06-30 19:10:55.375 182 12551.27 92.83 54921.07 88888.00 2012-06-30 19:10:55.500 182 12551.23 92.80 54921.07 88888.00 2012-06-30 19:10:55.625 182 12551.20 92.83 54921.10 88888.00 2012-06-30 19:10:55.750 182 12551.20 92.85 54921.10 88888.00 2012-06-30 19:10:55.875 182 12551.23 92.83 54921.12 88888.00 2012-06-30 19:10:56.000 182 12551.23 92.83 54921.10 88888.00 2012-06-30 19:10:56.125 182 12551.23 92.80 54921.10 88888.00 2012-06-30 19:10:56.250 182 12551.17 92.78 54921.12 88888.00 2012-06-30 19:10:56.375 182 12551.23 92.78 54921.10 88888.00 2012-06-30 19:10:56.500 182 12551.23 92.75 54921.10 88888.00 2012-06-30 19:10:56.625 182 12551.25 92.78 54921.10 88888.00 2012-06-30 19:10:56.750 182 12551.25 92.78 54921.12 88888.00 2012-06-30 19:10:56.875 182 12551.20 92.80 54921.15 88888.00 2012-06-30 19:10:57.000 182 12551.17 92.78 54921.15 88888.00 2012-06-30 19:10:57.125 182 12551.15 92.75 54921.12 88888.00 2012-06-30 19:10:57.250 182 12551.10 92.72 54921.12 88888.00 2012-06-30 19:10:57.375 182 12551.08 92.75 54921.12 88888.00 2012-06-30 19:10:57.500 182 12551.05 92.75 54921.12 88888.00 2012-06-30 19:10:57.625 182 12551.08 92.75 54921.15 88888.00 2012-06-30 19:10:57.750 182 12551.02 92.70 54921.15 88888.00 2012-06-30 19:10:57.875 182 12550.98 92.72 54921.12 88888.00 2012-06-30 19:10:58.000 182 12551.00 92.72 54921.15 88888.00 2012-06-30 19:10:58.125 182 12551.00 92.72 54921.15 88888.00 2012-06-30 19:10:58.250 182 12550.98 92.70 54921.20 88888.00 2012-06-30 19:10:58.375 182 12551.05 92.75 54921.18 88888.00 2012-06-30 19:10:58.500 182 12551.02 92.75 54921.20 88888.00 2012-06-30 19:10:58.625 182 12550.95 92.70 54921.18 88888.00 2012-06-30 19:10:58.750 182 12550.88 92.67 54921.20 88888.00 2012-06-30 19:10:58.875 182 12550.88 92.70 54921.22 88888.00 2012-06-30 19:10:59.000 182 12550.88 92.72 54921.20 88888.00 2012-06-30 19:10:59.125 182 12550.90 92.70 54921.20 88888.00 2012-06-30 19:10:59.250 182 12550.85 92.67 54921.20 88888.00 2012-06-30 19:10:59.375 182 12550.88 92.67 54921.22 88888.00 2012-06-30 19:10:59.500 182 12550.88 92.70 54921.25 88888.00 2012-06-30 19:10:59.625 182 12550.83 92.72 54921.25 88888.00 2012-06-30 19:10:59.750 182 12550.83 92.72 54921.25 88888.00 2012-06-30 19:10:59.875 182 12550.83 92.70 54921.25 88888.00 2012-06-30 19:11:00.000 182 12550.83 92.67 54921.22 88888.00 2012-06-30 19:11:00.125 182 12550.75 92.70 54921.22 88888.00 2012-06-30 19:11:00.250 182 12550.73 92.67 54921.22 88888.00 2012-06-30 19:11:00.375 182 12550.75 92.70 54921.22 88888.00 2012-06-30 19:11:00.500 182 12550.70 92.72 54921.22 88888.00 2012-06-30 19:11:00.625 182 12550.67 92.70 54921.22 88888.00 2012-06-30 19:11:00.750 182 12550.70 92.70 54921.22 88888.00 2012-06-30 19:11:00.875 182 12550.73 92.72 54921.22 88888.00 2012-06-30 19:11:01.000 182 12550.67 92.78 54921.28 88888.00 2012-06-30 19:11:01.125 182 12550.62 92.78 54921.28 88888.00 2012-06-30 19:11:01.250 182 12550.58 92.72 54921.22 88888.00 2012-06-30 19:11:01.375 182 12550.58 92.75 54921.22 88888.00 2012-06-30 19:11:01.500 182 12550.58 92.78 54921.25 88888.00 2012-06-30 19:11:01.625 182 12550.58 92.80 54921.28 88888.00 2012-06-30 19:11:01.750 182 12550.55 92.80 54921.30 88888.00 2012-06-30 19:11:01.875 182 12550.48 92.78 54921.30 88888.00 2012-06-30 19:11:02.000 182 12550.48 92.78 54921.28 88888.00 2012-06-30 19:11:02.125 182 12550.48 92.80 54921.25 88888.00 2012-06-30 19:11:02.250 182 12550.48 92.78 54921.30 88888.00 2012-06-30 19:11:02.375 182 12550.45 92.80 54921.28 88888.00 2012-06-30 19:11:02.500 182 12550.48 92.83 54921.30 88888.00 2012-06-30 19:11:02.625 182 12550.48 92.80 54921.30 88888.00 2012-06-30 19:11:02.750 182 12550.40 92.80 54921.28 88888.00 2012-06-30 19:11:02.875 182 12550.42 92.83 54921.30 88888.00 2012-06-30 19:11:03.000 182 12550.40 92.80 54921.32 88888.00 2012-06-30 19:11:03.125 182 12550.38 92.80 54921.30 88888.00 2012-06-30 19:11:03.250 182 12550.35 92.78 54921.28 88888.00 2012-06-30 19:11:03.375 182 12550.45 92.80 54921.28 88888.00 2012-06-30 19:11:03.500 182 12550.42 92.85 54921.28 88888.00 2012-06-30 19:11:03.625 182 12550.38 92.85 54921.30 88888.00 2012-06-30 19:11:03.750 182 12550.33 92.83 54921.28 88888.00 2012-06-30 19:11:03.875 182 12550.33 92.85 54921.30 88888.00 2012-06-30 19:11:04.000 182 12550.35 92.88 54921.28 88888.00 2012-06-30 19:11:04.125 182 12550.35 92.88 54921.28 88888.00 2012-06-30 19:11:04.250 182 12550.33 92.83 54921.28 88888.00 2012-06-30 19:11:04.375 182 12550.35 92.83 54921.28 88888.00 2012-06-30 19:11:04.500 182 12550.38 92.85 54921.25 88888.00 2012-06-30 19:11:04.625 182 12550.33 92.88 54921.28 88888.00 2012-06-30 19:11:04.750 182 12550.27 92.92 54921.28 88888.00 2012-06-30 19:11:04.875 182 12550.27 92.90 54921.28 88888.00 2012-06-30 19:11:05.000 182 12550.27 92.90 54921.28 88888.00 2012-06-30 19:11:05.125 182 12550.27 92.92 54921.32 88888.00 2012-06-30 19:11:05.250 182 12550.20 92.88 54921.32 88888.00 2012-06-30 19:11:05.375 182 12550.20 92.88 54921.32 88888.00 2012-06-30 19:11:05.500 182 12550.17 92.88 54921.30 88888.00 2012-06-30 19:11:05.625 182 12550.20 92.92 54921.32 88888.00 2012-06-30 19:11:05.750 182 12550.25 92.95 54921.32 88888.00 2012-06-30 19:11:05.875 182 12550.25 92.92 54921.35 88888.00 2012-06-30 19:11:06.000 182 12550.20 92.92 54921.32 88888.00 2012-06-30 19:11:06.125 182 12550.10 92.90 54921.32 88888.00 2012-06-30 19:11:06.250 182 12550.02 92.88 54921.30 88888.00 2012-06-30 19:11:06.375 182 12550.10 92.92 54921.32 88888.00 2012-06-30 19:11:06.500 182 12550.05 92.92 54921.30 88888.00 2012-06-30 19:11:06.625 182 12550.00 92.92 54921.35 88888.00 2012-06-30 19:11:06.750 182 12549.92 92.90 54921.32 88888.00 2012-06-30 19:11:06.875 182 12549.92 92.90 54921.32 88888.00 2012-06-30 19:11:07.000 182 12549.95 92.90 54921.32 88888.00 2012-06-30 19:11:07.125 182 12549.95 92.92 54921.35 88888.00 2012-06-30 19:11:07.250 182 12549.83 92.92 54921.35 88888.00 2012-06-30 19:11:07.375 182 12549.85 92.95 54921.38 88888.00 2012-06-30 19:11:07.500 182 12549.95 92.95 54921.38 88888.00 2012-06-30 19:11:07.625 182 12549.92 92.95 54921.38 88888.00 2012-06-30 19:11:07.750 182 12549.85 92.92 54921.35 88888.00 2012-06-30 19:11:07.875 182 12549.80 92.90 54921.32 88888.00 2012-06-30 19:11:08.000 182 12549.83 92.88 54921.32 88888.00 2012-06-30 19:11:08.125 182 12549.85 92.88 54921.32 88888.00 2012-06-30 19:11:08.250 182 12549.85 92.88 54921.32 88888.00 2012-06-30 19:11:08.375 182 12549.83 92.88 54921.32 88888.00 2012-06-30 19:11:08.500 182 12549.80 92.83 54921.32 88888.00 2012-06-30 19:11:08.625 182 12549.77 92.83 54921.35 88888.00 2012-06-30 19:11:08.750 182 12549.75 92.83 54921.35 88888.00 2012-06-30 19:11:08.875 182 12549.67 92.83 54921.32 88888.00 2012-06-30 19:11:09.000 182 12549.65 92.80 54921.32 88888.00 2012-06-30 19:11:09.125 182 12549.65 92.80 54921.38 88888.00 2012-06-30 19:11:09.250 182 12549.60 92.80 54921.38 88888.00 2012-06-30 19:11:09.375 182 12549.62 92.78 54921.35 88888.00 2012-06-30 19:11:09.500 182 12549.65 92.78 54921.35 88888.00 2012-06-30 19:11:09.625 182 12549.65 92.80 54921.38 88888.00 2012-06-30 19:11:09.750 182 12549.60 92.78 54921.38 88888.00 2012-06-30 19:11:09.875 182 12549.58 92.78 54921.40 88888.00 2012-06-30 19:11:10.000 182 12549.55 92.72 54921.38 88888.00 2012-06-30 19:11:10.125 182 12549.50 92.70 54921.40 88888.00 2012-06-30 19:11:10.250 182 12549.48 92.65 54921.40 88888.00 2012-06-30 19:11:10.375 182 12549.48 92.65 54921.40 88888.00 2012-06-30 19:11:10.500 182 12549.45 92.65 54921.38 88888.00 2012-06-30 19:11:10.625 182 12549.48 92.67 54921.40 88888.00 2012-06-30 19:11:10.750 182 12549.48 92.65 54921.40 88888.00 2012-06-30 19:11:10.875 182 12549.50 92.62 54921.43 88888.00 2012-06-30 19:11:11.000 182 12549.45 92.60 54921.40 88888.00 2012-06-30 19:11:11.125 182 12549.40 92.60 54921.43 88888.00 2012-06-30 19:11:11.250 182 12549.38 92.58 54921.45 88888.00 2012-06-30 19:11:11.375 182 12549.40 92.55 54921.45 88888.00 2012-06-30 19:11:11.500 182 12549.38 92.58 54921.40 88888.00 2012-06-30 19:11:11.625 182 12549.35 92.55 54921.40 88888.00 2012-06-30 19:11:11.750 182 12549.38 92.53 54921.40 88888.00 2012-06-30 19:11:11.875 182 12549.33 92.55 54921.43 88888.00 2012-06-30 19:11:12.000 182 12549.23 92.53 54921.43 88888.00 2012-06-30 19:11:12.125 182 12549.20 92.53 54921.45 88888.00 2012-06-30 19:11:12.250 182 12549.20 92.50 54921.43 88888.00 2012-06-30 19:11:12.375 182 12549.25 92.50 54921.45 88888.00 2012-06-30 19:11:12.500 182 12549.25 92.50 54921.43 88888.00 2012-06-30 19:11:12.625 182 12549.27 92.47 54921.45 88888.00 2012-06-30 19:11:12.750 182 12549.25 92.42 54921.45 88888.00 2012-06-30 19:11:12.875 182 12549.17 92.45 54921.45 88888.00 2012-06-30 19:11:13.000 182 12549.15 92.47 54921.45 88888.00 2012-06-30 19:11:13.125 182 12549.15 92.47 54921.45 88888.00 2012-06-30 19:11:13.250 182 12549.08 92.40 54921.47 88888.00 2012-06-30 19:11:13.375 182 12549.12 92.40 54921.47 88888.00 2012-06-30 19:11:13.500 182 12549.12 92.38 54921.47 88888.00 2012-06-30 19:11:13.625 182 12549.10 92.35 54921.47 88888.00 2012-06-30 19:11:13.750 182 12549.05 92.38 54921.45 88888.00 2012-06-30 19:11:13.875 182 12549.02 92.35 54921.45 88888.00 2012-06-30 19:11:14.000 182 12549.08 92.30 54921.43 88888.00 2012-06-30 19:11:14.125 182 12549.15 92.30 54921.47 88888.00 2012-06-30 19:11:14.250 182 12549.08 92.30 54921.50 88888.00 2012-06-30 19:11:14.375 182 12548.95 92.25 54921.50 88888.00 2012-06-30 19:11:14.500 182 12548.88 92.28 54921.47 88888.00 2012-06-30 19:11:14.625 182 12548.90 92.25 54921.50 88888.00 2012-06-30 19:11:14.750 182 12548.92 92.25 54921.53 88888.00 2012-06-30 19:11:14.875 182 12548.98 92.22 54921.55 88888.00 2012-06-30 19:11:15.000 182 12548.92 92.17 54921.55 88888.00 2012-06-30 19:11:15.125 182 12548.90 92.17 54921.55 88888.00 2012-06-30 19:11:15.250 182 12548.95 92.15 54921.55 88888.00 2012-06-30 19:11:15.375 182 12549.02 92.15 54921.53 88888.00 2012-06-30 19:11:15.500 182 12549.02 92.15 54921.55 88888.00 2012-06-30 19:11:15.625 182 12548.98 92.15 54921.57 88888.00 2012-06-30 19:11:15.750 182 12548.95 92.15 54921.55 88888.00 2012-06-30 19:11:15.875 182 12548.95 92.12 54921.55 88888.00 2012-06-30 19:11:16.000 182 12548.92 92.12 54921.55 88888.00 2012-06-30 19:11:16.125 182 12548.85 92.08 54921.57 88888.00 2012-06-30 19:11:16.250 182 12548.83 92.08 54921.57 88888.00 2012-06-30 19:11:16.375 182 12548.85 92.05 54921.55 88888.00 2012-06-30 19:11:16.500 182 12548.85 92.08 54921.55 88888.00 2012-06-30 19:11:16.625 182 12548.85 92.05 54921.55 88888.00 2012-06-30 19:11:16.750 182 12548.85 92.08 54921.57 88888.00 2012-06-30 19:11:16.875 182 12548.80 92.03 54921.57 88888.00 2012-06-30 19:11:17.000 182 12548.75 92.00 54921.55 88888.00 2012-06-30 19:11:17.125 182 12548.73 92.00 54921.57 88888.00 2012-06-30 19:11:17.250 182 12548.67 91.97 54921.60 88888.00 2012-06-30 19:11:17.375 182 12548.67 91.97 54921.60 88888.00 2012-06-30 19:11:17.500 182 12548.73 91.97 54921.55 88888.00 2012-06-30 19:11:17.625 182 12548.75 91.92 54921.53 88888.00 2012-06-30 19:11:17.750 182 12548.73 91.90 54921.55 88888.00 2012-06-30 19:11:17.875 182 12548.73 91.92 54921.57 88888.00 2012-06-30 19:11:18.000 182 12548.77 91.90 54921.57 88888.00 2012-06-30 19:11:18.125 182 12548.80 91.92 54921.60 88888.00 2012-06-30 19:11:18.250 182 12548.73 91.90 54921.60 88888.00 2012-06-30 19:11:18.375 182 12548.77 91.90 54921.62 88888.00 2012-06-30 19:11:18.500 182 12548.77 91.88 54921.60 88888.00 2012-06-30 19:11:18.625 182 12548.75 91.85 54921.60 88888.00 2012-06-30 19:11:18.750 182 12548.77 91.83 54921.60 88888.00 2012-06-30 19:11:18.875 182 12548.77 91.83 54921.62 88888.00 2012-06-30 19:11:19.000 182 12548.80 91.80 54921.60 88888.00 2012-06-30 19:11:19.125 182 12548.77 91.80 54921.57 88888.00 2012-06-30 19:11:19.250 182 12548.70 91.78 54921.57 88888.00 2012-06-30 19:11:19.375 182 12548.67 91.78 54921.57 88888.00 2012-06-30 19:11:19.500 182 12548.65 91.75 54921.57 88888.00 2012-06-30 19:11:19.625 182 12548.67 91.72 54921.62 88888.00 2012-06-30 19:11:19.750 182 12548.77 91.72 54921.62 88888.00 2012-06-30 19:11:19.875 182 12548.80 91.67 54921.60 88888.00 2012-06-30 19:11:20.000 182 12548.77 91.65 54921.57 88888.00 2012-06-30 19:11:20.125 182 12548.73 91.67 54921.57 88888.00 2012-06-30 19:11:20.250 182 12548.70 91.65 54921.62 88888.00 2012-06-30 19:11:20.375 182 12548.75 91.65 54921.62 88888.00 2012-06-30 19:11:20.500 182 12548.75 91.60 54921.65 88888.00 2012-06-30 19:11:20.625 182 12548.80 91.60 54921.62 88888.00 2012-06-30 19:11:20.750 182 12548.77 91.55 54921.60 88888.00 2012-06-30 19:11:20.875 182 12548.73 91.55 54921.57 88888.00 2012-06-30 19:11:21.000 182 12548.73 91.53 54921.60 88888.00 2012-06-30 19:11:21.125 182 12548.75 91.53 54921.57 88888.00 2012-06-30 19:11:21.250 182 12548.75 91.53 54921.57 88888.00 2012-06-30 19:11:21.375 182 12548.73 91.55 54921.60 88888.00 2012-06-30 19:11:21.500 182 12548.67 91.50 54921.57 88888.00 2012-06-30 19:11:21.625 182 12548.75 91.47 54921.57 88888.00 2012-06-30 19:11:21.750 182 12548.75 91.47 54921.57 88888.00 2012-06-30 19:11:21.875 182 12548.73 91.45 54921.57 88888.00 2012-06-30 19:11:22.000 182 12548.67 91.42 54921.57 88888.00 2012-06-30 19:11:22.125 182 12548.73 91.40 54921.57 88888.00 2012-06-30 19:11:22.250 182 12548.75 91.40 54921.57 88888.00 2012-06-30 19:11:22.375 182 12548.73 91.40 54921.55 88888.00 2012-06-30 19:11:22.500 182 12548.73 91.33 54921.57 88888.00 2012-06-30 19:11:22.625 182 12548.73 91.30 54921.55 88888.00 2012-06-30 19:11:22.750 182 12548.77 91.33 54921.55 88888.00 2012-06-30 19:11:22.875 182 12548.80 91.35 54921.55 88888.00 2012-06-30 19:11:23.000 182 12548.85 91.30 54921.55 88888.00 2012-06-30 19:11:23.125 182 12548.90 91.30 54921.57 88888.00 2012-06-30 19:11:23.250 182 12548.90 91.25 54921.55 88888.00 2012-06-30 19:11:23.375 182 12548.90 91.28 54921.57 88888.00 2012-06-30 19:11:23.500 182 12548.83 91.30 54921.55 88888.00 2012-06-30 19:11:23.625 182 12548.83 91.25 54921.53 88888.00 2012-06-30 19:11:23.750 182 12548.88 91.22 54921.53 88888.00 2012-06-30 19:11:23.875 182 12548.92 91.22 54921.55 88888.00 2012-06-30 19:11:24.000 182 12548.88 91.17 54921.55 88888.00 2012-06-30 19:11:24.125 182 12548.88 91.12 54921.53 88888.00 2012-06-30 19:11:24.250 182 12548.90 91.17 54921.50 88888.00 2012-06-30 19:11:24.375 182 12548.90 91.17 54921.50 88888.00 2012-06-30 19:11:24.500 182 12548.98 91.17 54921.50 88888.00 2012-06-30 19:11:24.625 182 12549.00 91.17 54921.53 88888.00 2012-06-30 19:11:24.750 182 12549.02 91.12 54921.47 88888.00 2012-06-30 19:11:24.875 182 12548.98 91.10 54921.47 88888.00 2012-06-30 19:11:25.000 182 12548.98 91.10 54921.47 88888.00 2012-06-30 19:11:25.125 182 12549.00 91.12 54921.47 88888.00 2012-06-30 19:11:25.250 182 12549.02 91.08 54921.47 88888.00 2012-06-30 19:11:25.375 182 12549.02 91.08 54921.43 88888.00 2012-06-30 19:11:25.500 182 12549.05 91.05 54921.43 88888.00 2012-06-30 19:11:25.625 182 12549.20 91.05 54921.40 88888.00 2012-06-30 19:11:25.750 182 12549.25 91.05 54921.43 88888.00 2012-06-30 19:11:25.875 182 12549.20 91.08 54921.43 88888.00 2012-06-30 19:11:26.000 182 12549.20 91.03 54921.40 88888.00 2012-06-30 19:11:26.125 182 12549.27 91.00 54921.40 88888.00 2012-06-30 19:11:26.250 182 12549.27 90.97 54921.40 88888.00 2012-06-30 19:11:26.375 182 12549.27 90.92 54921.40 88888.00 2012-06-30 19:11:26.500 182 12549.27 90.92 54921.38 88888.00 2012-06-30 19:11:26.625 182 12549.33 90.92 54921.38 88888.00 2012-06-30 19:11:26.750 182 12549.38 90.95 54921.38 88888.00 2012-06-30 19:11:26.875 182 12549.35 90.95 54921.38 88888.00 2012-06-30 19:11:27.000 182 12549.35 90.90 54921.35 88888.00 2012-06-30 19:11:27.125 182 12549.35 90.90 54921.35 88888.00 2012-06-30 19:11:27.250 182 12549.38 90.90 54921.35 88888.00 2012-06-30 19:11:27.375 182 12549.48 90.92 54921.35 88888.00 2012-06-30 19:11:27.500 182 12549.55 90.92 54921.38 88888.00 2012-06-30 19:11:27.625 182 12549.55 90.88 54921.35 88888.00 2012-06-30 19:11:27.750 182 12549.58 90.88 54921.38 88888.00 2012-06-30 19:11:27.875 182 12549.67 90.85 54921.32 88888.00 2012-06-30 19:11:28.000 182 12549.73 90.83 54921.30 88888.00 2012-06-30 19:11:28.125 182 12549.75 90.85 54921.30 88888.00 2012-06-30 19:11:28.250 182 12549.70 90.78 54921.28 88888.00 2012-06-30 19:11:28.375 182 12549.70 90.78 54921.25 88888.00 2012-06-30 19:11:28.500 182 12549.70 90.78 54921.22 88888.00 2012-06-30 19:11:28.625 182 12549.75 90.80 54921.25 88888.00 2012-06-30 19:11:28.750 182 12549.77 90.80 54921.25 88888.00 2012-06-30 19:11:28.875 182 12549.77 90.75 54921.25 88888.00 2012-06-30 19:11:29.000 182 12549.73 90.75 54921.25 88888.00 2012-06-30 19:11:29.125 182 12549.75 90.72 54921.22 88888.00 2012-06-30 19:11:29.250 182 12549.77 90.72 54921.25 88888.00 2012-06-30 19:11:29.375 182 12549.92 90.72 54921.25 88888.00 2012-06-30 19:11:29.500 182 12550.00 90.67 54921.20 88888.00 2012-06-30 19:11:29.625 182 12550.02 90.67 54921.18 88888.00 2012-06-30 19:11:29.750 182 12550.00 90.62 54921.18 88888.00 2012-06-30 19:11:29.875 182 12550.05 90.55 54921.18 88888.00 2012-06-30 19:11:30.000 182 12550.10 90.58 54921.15 88888.00 2012-06-30 19:11:30.125 182 12550.12 90.58 54921.18 88888.00 2012-06-30 19:11:30.250 182 12550.15 90.60 54921.20 88888.00 2012-06-30 19:11:30.375 182 12550.23 90.58 54921.18 88888.00 2012-06-30 19:11:30.500 182 12550.30 90.53 54921.12 88888.00 2012-06-30 19:11:30.625 182 12550.30 90.50 54921.10 88888.00 2012-06-30 19:11:30.750 182 12550.25 90.47 54921.10 88888.00 2012-06-30 19:11:30.875 182 12550.25 90.47 54921.12 88888.00 2012-06-30 19:11:31.000 182 12550.25 90.45 54921.10 88888.00 2012-06-30 19:11:31.125 182 12550.27 90.42 54921.12 88888.00 2012-06-30 19:11:31.250 182 12550.30 90.42 54921.10 88888.00 2012-06-30 19:11:31.375 182 12550.35 90.45 54921.12 88888.00 2012-06-30 19:11:31.500 182 12550.33 90.45 54921.12 88888.00 2012-06-30 19:11:31.625 182 12550.38 90.45 54921.07 88888.00 2012-06-30 19:11:31.750 182 12550.38 90.40 54921.10 88888.00 2012-06-30 19:11:31.875 182 12550.42 90.42 54921.07 88888.00 2012-06-30 19:11:32.000 182 12550.45 90.40 54921.07 88888.00 2012-06-30 19:11:32.125 182 12550.45 90.40 54921.07 88888.00 2012-06-30 19:11:32.250 182 12550.42 90.35 54921.05 88888.00 2012-06-30 19:11:32.375 182 12550.45 90.35 54921.05 88888.00 2012-06-30 19:11:32.500 182 12550.58 90.35 54921.03 88888.00 2012-06-30 19:11:32.625 182 12550.62 90.35 54921.03 88888.00 2012-06-30 19:11:32.750 182 12550.58 90.38 54921.00 88888.00 2012-06-30 19:11:32.875 182 12550.62 90.35 54921.00 88888.00 2012-06-30 19:11:33.000 182 12550.70 90.30 54920.97 88888.00 2012-06-30 19:11:33.125 182 12550.77 90.30 54920.97 88888.00 2012-06-30 19:11:33.250 182 12550.70 90.28 54921.00 88888.00 2012-06-30 19:11:33.375 182 12550.67 90.30 54921.03 88888.00 2012-06-30 19:11:33.500 182 12550.70 90.28 54921.05 88888.00 2012-06-30 19:11:33.625 182 12550.75 90.25 54921.05 88888.00 2012-06-30 19:11:33.750 182 12550.85 90.25 54921.00 88888.00 2012-06-30 19:11:33.875 182 12550.92 90.22 54921.00 88888.00 2012-06-30 19:11:34.000 182 12550.98 90.22 54920.93 88888.00 2012-06-30 19:11:34.125 182 12551.00 90.20 54920.97 88888.00 2012-06-30 19:11:34.250 182 12550.98 90.17 54920.95 88888.00 2012-06-30 19:11:34.375 182 12551.05 90.15 54920.95 88888.00 2012-06-30 19:11:34.500 182 12551.05 90.17 54920.93 88888.00 2012-06-30 19:11:34.625 182 12551.05 90.15 54920.93 88888.00 2012-06-30 19:11:34.750 182 12551.05 90.15 54920.90 88888.00 2012-06-30 19:11:34.875 182 12551.12 90.15 54920.93 88888.00 2012-06-30 19:11:35.000 182 12551.17 90.12 54920.93 88888.00 2012-06-30 19:11:35.125 182 12551.12 90.08 54920.93 88888.00 2012-06-30 19:11:35.250 182 12551.12 90.08 54920.93 88888.00 2012-06-30 19:11:35.375 182 12551.17 90.05 54920.90 88888.00 2012-06-30 19:11:35.500 182 12551.17 90.03 54920.90 88888.00 2012-06-30 19:11:35.625 182 12551.17 90.03 54920.88 88888.00 2012-06-30 19:11:35.750 182 12551.23 90.00 54920.88 88888.00 2012-06-30 19:11:35.875 182 12551.27 90.03 54920.88 88888.00 2012-06-30 19:11:36.000 182 12551.30 90.05 54920.88 88888.00 2012-06-30 19:11:36.125 182 12551.30 90.03 54920.88 88888.00 2012-06-30 19:11:36.250 182 12551.33 89.97 54920.85 88888.00 2012-06-30 19:11:36.375 182 12551.33 89.95 54920.85 88888.00 2012-06-30 19:11:36.500 182 12551.35 89.95 54920.85 88888.00 2012-06-30 19:11:36.625 182 12551.33 89.95 54920.88 88888.00 2012-06-30 19:11:36.750 182 12551.33 89.97 54920.85 88888.00 2012-06-30 19:11:36.875 182 12551.38 90.00 54920.85 88888.00 2012-06-30 19:11:37.000 182 12551.42 89.95 54920.85 88888.00 2012-06-30 19:11:37.125 182 12551.45 89.95 54920.82 88888.00 2012-06-30 19:11:37.250 182 12551.45 89.90 54920.82 88888.00 2012-06-30 19:11:37.375 182 12551.52 89.90 54920.82 88888.00 2012-06-30 19:11:37.500 182 12551.55 89.88 54920.80 88888.00 2012-06-30 19:11:37.625 182 12551.48 89.85 54920.80 88888.00 2012-06-30 19:11:37.750 182 12551.50 89.90 54920.80 88888.00 2012-06-30 19:11:37.875 182 12551.55 89.90 54920.80 88888.00 2012-06-30 19:11:38.000 182 12551.58 89.85 54920.80 88888.00 2012-06-30 19:11:38.125 182 12551.55 89.83 54920.80 88888.00 2012-06-30 19:11:38.250 182 12551.55 89.83 54920.80 88888.00 2012-06-30 19:11:38.375 182 12551.60 89.80 54920.78 88888.00 2012-06-30 19:11:38.500 182 12551.65 89.78 54920.78 88888.00 2012-06-30 19:11:38.625 182 12551.62 89.75 54920.75 88888.00 2012-06-30 19:11:38.750 182 12551.67 89.75 54920.78 88888.00 2012-06-30 19:11:38.875 182 12551.70 89.75 54920.78 88888.00 2012-06-30 19:11:39.000 182 12551.73 89.75 54920.78 88888.00 2012-06-30 19:11:39.125 182 12551.70 89.70 54920.78 88888.00 2012-06-30 19:11:39.250 182 12551.70 89.70 54920.78 88888.00 2012-06-30 19:11:39.375 182 12551.77 89.70 54920.80 88888.00 2012-06-30 19:11:39.500 182 12551.85 89.70 54920.80 88888.00 2012-06-30 19:11:39.625 182 12551.88 89.70 54920.80 88888.00 2012-06-30 19:11:39.750 182 12551.83 89.67 54920.78 88888.00 2012-06-30 19:11:39.875 182 12551.83 89.62 54920.78 88888.00 2012-06-30 19:11:40.000 182 12551.83 89.62 54920.78 88888.00 2012-06-30 19:11:40.125 182 12551.83 89.62 54920.80 88888.00 2012-06-30 19:11:40.250 182 12551.88 89.58 54920.78 88888.00 2012-06-30 19:11:40.375 182 12551.88 89.60 54920.78 88888.00 2012-06-30 19:11:40.500 182 12551.85 89.60 54920.75 88888.00 2012-06-30 19:11:40.625 182 12551.85 89.60 54920.75 88888.00 2012-06-30 19:11:40.750 182 12551.80 89.58 54920.75 88888.00 2012-06-30 19:11:40.875 182 12551.85 89.58 54920.75 88888.00 2012-06-30 19:11:41.000 182 12551.95 89.58 54920.75 88888.00 2012-06-30 19:11:41.125 182 12552.00 89.58 54920.75 88888.00 2012-06-30 19:11:41.250 182 12551.95 89.53 54920.78 88888.00 2012-06-30 19:11:41.375 182 12551.95 89.47 54920.78 88888.00 2012-06-30 19:11:41.500 182 12551.88 89.50 54920.75 88888.00 2012-06-30 19:11:41.625 182 12551.85 89.45 54920.78 88888.00 2012-06-30 19:11:41.750 182 12551.92 89.38 54920.75 88888.00 2012-06-30 19:11:41.875 182 12551.92 89.35 54920.78 88888.00 2012-06-30 19:11:42.000 182 12551.88 89.35 54920.78 88888.00 2012-06-30 19:11:42.125 182 12551.90 89.33 54920.75 88888.00 2012-06-30 19:11:42.250 182 12551.90 89.30 54920.75 88888.00 2012-06-30 19:11:42.375 182 12551.90 89.30 54920.72 88888.00 2012-06-30 19:11:42.500 182 12551.95 89.28 54920.72 88888.00 2012-06-30 19:11:42.625 182 12551.95 89.22 54920.75 88888.00 2012-06-30 19:11:42.750 182 12551.92 89.20 54920.75 88888.00 2012-06-30 19:11:42.875 182 12551.88 89.15 54920.75 88888.00 2012-06-30 19:11:43.000 182 12551.85 89.12 54920.75 88888.00 2012-06-30 19:11:43.125 182 12551.88 89.08 54920.75 88888.00 2012-06-30 19:11:43.250 182 12551.85 89.08 54920.75 88888.00 2012-06-30 19:11:43.375 182 12551.88 89.03 54920.75 88888.00 2012-06-30 19:11:43.500 182 12551.90 88.97 54920.75 88888.00 2012-06-30 19:11:43.625 182 12551.88 88.95 54920.78 88888.00 2012-06-30 19:11:43.750 182 12551.90 88.92 54920.78 88888.00 2012-06-30 19:11:43.875 182 12551.95 88.90 54920.75 88888.00 2012-06-30 19:11:44.000 182 12551.92 88.85 54920.78 88888.00 2012-06-30 19:11:44.125 182 12551.92 88.83 54920.78 88888.00 2012-06-30 19:11:44.250 182 12551.92 88.80 54920.75 88888.00 2012-06-30 19:11:44.375 182 12551.98 88.78 54920.75 88888.00 2012-06-30 19:11:44.500 182 12551.95 88.75 54920.75 88888.00 2012-06-30 19:11:44.625 182 12551.95 88.75 54920.75 88888.00 2012-06-30 19:11:44.750 182 12552.05 88.70 54920.72 88888.00 2012-06-30 19:11:44.875 182 12552.08 88.70 54920.72 88888.00 2012-06-30 19:11:45.000 182 12552.05 88.62 54920.72 88888.00 2012-06-30 19:11:45.125 182 12551.98 88.58 54920.72 88888.00 2012-06-30 19:11:45.250 182 12552.02 88.58 54920.75 88888.00 2012-06-30 19:11:45.375 182 12552.08 88.55 54920.75 88888.00 2012-06-30 19:11:45.500 182 12552.10 88.53 54920.75 88888.00 2012-06-30 19:11:45.625 182 12552.10 88.53 54920.75 88888.00 2012-06-30 19:11:45.750 182 12552.08 88.47 54920.75 88888.00 2012-06-30 19:11:45.875 182 12552.05 88.42 54920.72 88888.00 2012-06-30 19:11:46.000 182 12552.00 88.40 54920.72 88888.00 2012-06-30 19:11:46.125 182 12552.05 88.35 54920.72 88888.00 2012-06-30 19:11:46.250 182 12552.12 88.33 54920.72 88888.00 2012-06-30 19:11:46.375 182 12552.15 88.33 54920.70 88888.00 2012-06-30 19:11:46.500 182 12552.20 88.25 54920.70 88888.00 2012-06-30 19:11:46.625 182 12552.25 88.17 54920.68 88888.00 2012-06-30 19:11:46.750 182 12552.23 88.17 54920.70 88888.00 2012-06-30 19:11:46.875 182 12552.25 88.15 54920.70 88888.00 2012-06-30 19:11:47.000 182 12552.27 88.15 54920.72 88888.00 2012-06-30 19:11:47.125 182 12552.33 88.15 54920.70 88888.00 2012-06-30 19:11:47.250 182 12552.38 88.08 54920.68 88888.00 2012-06-30 19:11:47.375 182 12552.40 88.05 54920.65 88888.00 2012-06-30 19:11:47.500 182 12552.45 88.05 54920.65 88888.00 2012-06-30 19:11:47.625 182 12552.48 88.00 54920.65 88888.00 2012-06-30 19:11:47.750 182 12552.52 87.97 54920.62 88888.00 2012-06-30 19:11:47.875 182 12552.50 87.97 54920.62 88888.00 2012-06-30 19:11:48.000 182 12552.50 87.95 54920.60 88888.00 2012-06-30 19:11:48.125 182 12552.52 87.95 54920.62 88888.00 2012-06-30 19:11:48.250 182 12552.55 87.92 54920.62 88888.00 2012-06-30 19:11:48.375 182 12552.60 87.92 54920.65 88888.00 2012-06-30 19:11:48.500 182 12552.67 87.90 54920.68 88888.00 2012-06-30 19:11:48.625 182 12552.73 87.88 54920.70 88888.00 2012-06-30 19:11:48.750 182 12552.73 87.80 54920.68 88888.00 2012-06-30 19:11:48.875 182 12552.70 87.83 54920.68 88888.00 2012-06-30 19:11:49.000 182 12552.73 87.80 54920.70 88888.00 2012-06-30 19:11:49.125 182 12552.75 87.78 54920.68 88888.00 2012-06-30 19:11:49.250 182 12552.80 87.75 54920.65 88888.00 2012-06-30 19:11:49.375 182 12552.85 87.75 54920.65 88888.00 2012-06-30 19:11:49.500 182 12552.92 87.75 54920.68 88888.00 2012-06-30 19:11:49.625 182 12552.92 87.72 54920.65 88888.00 2012-06-30 19:11:49.750 182 12552.90 87.70 54920.65 88888.00 2012-06-30 19:11:49.875 182 12552.92 87.67 54920.65 88888.00 2012-06-30 19:11:50.000 182 12553.00 87.67 54920.65 88888.00 2012-06-30 19:11:50.125 182 12553.05 87.65 54920.60 88888.00 2012-06-30 19:11:50.250 182 12553.08 87.60 54920.62 88888.00 2012-06-30 19:11:50.375 182 12553.08 87.62 54920.62 88888.00 2012-06-30 19:11:50.500 182 12553.10 87.60 54920.60 88888.00 2012-06-30 19:11:50.625 182 12553.15 87.60 54920.55 88888.00 2012-06-30 19:11:50.750 182 12553.17 87.55 54920.57 88888.00 2012-06-30 19:11:50.875 182 12553.17 87.55 54920.57 88888.00 2012-06-30 19:11:51.000 182 12553.23 87.53 54920.57 88888.00 2012-06-30 19:11:51.125 182 12553.23 87.55 54920.57 88888.00 2012-06-30 19:11:51.250 182 12553.20 87.53 54920.57 88888.00 2012-06-30 19:11:51.375 182 12553.25 87.47 54920.57 88888.00 2012-06-30 19:11:51.500 182 12553.30 87.45 54920.55 88888.00 2012-06-30 19:11:51.625 182 12553.38 87.42 54920.53 88888.00 2012-06-30 19:11:51.750 182 12553.40 87.45 54920.53 88888.00 2012-06-30 19:11:51.875 182 12553.38 87.45 54920.50 88888.00 2012-06-30 19:11:52.000 182 12553.33 87.42 54920.50 88888.00 2012-06-30 19:11:52.125 182 12553.38 87.45 54920.50 88888.00 2012-06-30 19:11:52.250 182 12553.38 87.47 54920.50 88888.00 2012-06-30 19:11:52.375 182 12553.42 87.47 54920.47 88888.00 2012-06-30 19:11:52.500 182 12553.40 87.53 54920.50 88888.00 2012-06-30 19:11:52.625 182 12553.33 87.50 54920.50 88888.00 2012-06-30 19:11:52.750 182 12553.35 87.47 54920.55 88888.00 2012-06-30 19:11:52.875 182 12553.38 87.47 54920.55 88888.00 2012-06-30 19:11:53.000 182 12553.38 87.47 54920.57 88888.00 2012-06-30 19:11:53.125 182 12553.35 87.47 54920.55 88888.00 2012-06-30 19:11:53.250 182 12553.35 87.47 54920.55 88888.00 2012-06-30 19:11:53.375 182 12553.45 87.47 54920.53 88888.00 2012-06-30 19:11:53.500 182 12553.48 87.45 54920.53 88888.00 2012-06-30 19:11:53.625 182 12553.50 87.50 54920.53 88888.00 2012-06-30 19:11:53.750 182 12553.52 87.50 54920.53 88888.00 2012-06-30 19:11:53.875 182 12553.55 87.50 54920.50 88888.00 2012-06-30 19:11:54.000 182 12553.60 87.50 54920.53 88888.00 2012-06-30 19:11:54.125 182 12553.60 87.50 54920.55 88888.00 2012-06-30 19:11:54.250 182 12553.52 87.42 54920.50 88888.00 2012-06-30 19:11:54.375 182 12553.52 87.47 54920.50 88888.00 2012-06-30 19:11:54.500 182 12553.55 87.47 54920.50 88888.00 2012-06-30 19:11:54.625 182 12553.55 87.47 54920.50 88888.00 2012-06-30 19:11:54.750 182 12553.50 87.47 54920.50 88888.00 2012-06-30 19:11:54.875 182 12553.50 87.50 54920.50 88888.00 2012-06-30 19:11:55.000 182 12553.50 87.53 54920.50 88888.00 2012-06-30 19:11:55.125 182 12553.45 87.50 54920.53 88888.00 2012-06-30 19:11:55.250 182 12553.42 87.53 54920.55 88888.00 2012-06-30 19:11:55.375 182 12553.48 87.50 54920.55 88888.00 2012-06-30 19:11:55.500 182 12553.48 87.50 54920.53 88888.00 2012-06-30 19:11:55.625 182 12553.50 87.45 54920.47 88888.00 2012-06-30 19:11:55.750 182 12553.48 87.47 54920.53 88888.00 2012-06-30 19:11:55.875 182 12553.40 87.50 54920.53 88888.00 2012-06-30 19:11:56.000 182 12553.35 87.50 54920.55 88888.00 2012-06-30 19:11:56.125 182 12553.30 87.45 54920.53 88888.00 2012-06-30 19:11:56.250 182 12553.30 87.47 54920.55 88888.00 2012-06-30 19:11:56.375 182 12553.30 87.50 54920.53 88888.00 2012-06-30 19:11:56.500 182 12553.25 87.50 54920.53 88888.00 2012-06-30 19:11:56.625 182 12553.30 87.50 54920.55 88888.00 2012-06-30 19:11:56.750 182 12553.27 87.53 54920.55 88888.00 2012-06-30 19:11:56.875 182 12553.17 87.53 54920.57 88888.00 2012-06-30 19:11:57.000 182 12553.17 87.53 54920.55 88888.00 2012-06-30 19:11:57.125 182 12553.23 87.53 54920.55 88888.00 2012-06-30 19:11:57.250 182 12553.15 87.53 54920.55 88888.00 2012-06-30 19:11:57.375 182 12553.20 87.55 54920.55 88888.00 2012-06-30 19:11:57.500 182 12553.20 87.55 54920.55 88888.00 2012-06-30 19:11:57.625 182 12553.17 87.55 54920.55 88888.00 2012-06-30 19:11:57.750 182 12553.12 87.53 54920.55 88888.00 2012-06-30 19:11:57.875 182 12553.10 87.55 54920.55 88888.00 2012-06-30 19:11:58.000 182 12553.08 87.55 54920.55 88888.00 2012-06-30 19:11:58.125 182 12553.08 87.58 54920.57 88888.00 2012-06-30 19:11:58.250 182 12553.02 87.55 54920.57 88888.00 2012-06-30 19:11:58.375 182 12553.02 87.58 54920.57 88888.00 2012-06-30 19:11:58.500 182 12553.00 87.58 54920.57 88888.00 2012-06-30 19:11:58.625 182 12552.98 87.60 54920.60 88888.00 2012-06-30 19:11:58.750 182 12552.92 87.60 54920.60 88888.00 2012-06-30 19:11:58.875 182 12552.92 87.60 54920.57 88888.00 2012-06-30 19:11:59.000 182 12552.88 87.60 54920.62 88888.00 2012-06-30 19:11:59.125 182 12552.85 87.62 54920.62 88888.00 2012-06-30 19:11:59.250 182 12552.83 87.62 54920.62 88888.00 2012-06-30 19:11:59.375 182 12552.85 87.62 54920.62 88888.00 2012-06-30 19:11:59.500 182 12552.85 87.65 54920.65 88888.00 2012-06-30 19:11:59.625 182 12552.90 87.67 54920.62 88888.00 2012-06-30 19:11:59.750 182 12552.98 87.67 54920.65 88888.00 2012-06-30 19:11:59.875 182 12552.95 87.70 54920.65 88888.00 2012-06-30 19:12:00.000 182 12552.92 87.70 54920.62 88888.00 2012-06-30 19:12:00.125 182 12552.90 87.70 54920.57 88888.00 2012-06-30 19:12:00.250 182 12552.90 87.70 54920.62 88888.00 2012-06-30 19:12:00.375 182 12552.90 87.70 54920.62 88888.00 2012-06-30 19:12:00.500 182 12552.90 87.70 54920.60 88888.00 2012-06-30 19:12:00.625 182 12552.92 87.72 54920.60 88888.00 2012-06-30 19:12:00.750 182 12552.95 87.75 54920.60 88888.00 2012-06-30 19:12:00.875 182 12552.88 87.75 54920.60 88888.00 2012-06-30 19:12:01.000 182 12552.83 87.75 54920.60 88888.00 2012-06-30 19:12:01.125 182 12552.83 87.80 54920.60 88888.00 2012-06-30 19:12:01.250 182 12552.85 87.80 54920.60 88888.00 2012-06-30 19:12:01.375 182 12552.95 87.83 54920.60 88888.00 2012-06-30 19:12:01.500 182 12553.00 87.80 54920.57 88888.00 2012-06-30 19:12:01.625 182 12552.95 87.80 54920.57 88888.00 2012-06-30 19:12:01.750 182 12552.88 87.83 54920.57 88888.00 2012-06-30 19:12:01.875 182 12552.90 87.85 54920.57 88888.00 2012-06-30 19:12:02.000 182 12552.95 87.85 54920.55 88888.00 2012-06-30 19:12:02.125 182 12553.02 87.85 54920.57 88888.00 2012-06-30 19:12:02.250 182 12553.05 87.83 54920.60 88888.00 2012-06-30 19:12:02.375 182 12553.08 87.85 54920.57 88888.00 2012-06-30 19:12:02.500 182 12553.02 87.88 54920.55 88888.00 2012-06-30 19:12:02.625 182 12553.00 87.85 54920.53 88888.00 2012-06-30 19:12:02.750 182 12553.00 87.85 54920.55 88888.00 2012-06-30 19:12:02.875 182 12553.05 87.85 54920.55 88888.00 2012-06-30 19:12:03.000 182 12552.98 87.85 54920.53 88888.00 2012-06-30 19:12:03.125 182 12553.02 87.83 54920.53 88888.00 2012-06-30 19:12:03.250 182 12553.05 87.83 54920.55 88888.00 2012-06-30 19:12:03.375 182 12553.12 87.88 54920.55 88888.00 2012-06-30 19:12:03.500 182 12553.12 87.88 54920.53 88888.00 2012-06-30 19:12:03.625 182 12553.12 87.85 54920.55 88888.00 2012-06-30 19:12:03.750 182 12553.17 87.85 54920.55 88888.00 2012-06-30 19:12:03.875 182 12553.20 87.85 54920.57 88888.00 2012-06-30 19:12:04.000 182 12553.17 87.85 54920.55 88888.00 2012-06-30 19:12:04.125 182 12553.15 87.78 54920.53 88888.00 2012-06-30 19:12:04.250 182 12553.12 87.75 54920.50 88888.00 2012-06-30 19:12:04.375 182 12553.17 87.80 54920.53 88888.00 2012-06-30 19:12:04.500 182 12553.23 87.83 54920.53 88888.00 2012-06-30 19:12:04.625 182 12553.23 87.80 54920.50 88888.00 2012-06-30 19:12:04.750 182 12553.23 87.78 54920.47 88888.00 2012-06-30 19:12:04.875 182 12553.20 87.75 54920.50 88888.00 2012-06-30 19:12:05.000 182 12553.17 87.70 54920.45 88888.00 2012-06-30 19:12:05.125 182 12553.20 87.70 54920.47 88888.00 2012-06-30 19:12:05.250 182 12553.23 87.70 54920.45 88888.00 2012-06-30 19:12:05.375 182 12553.30 87.67 54920.47 88888.00 2012-06-30 19:12:05.500 182 12553.33 87.62 54920.47 88888.00 2012-06-30 19:12:05.625 182 12553.40 87.62 54920.50 88888.00 2012-06-30 19:12:05.750 182 12553.42 87.58 54920.47 88888.00 2012-06-30 19:12:05.875 182 12553.38 87.58 54920.47 88888.00 2012-06-30 19:12:06.000 182 12553.48 87.55 54920.47 88888.00 2012-06-30 19:12:06.125 182 12553.50 87.50 54920.47 88888.00 2012-06-30 19:12:06.250 182 12553.42 87.45 54920.47 88888.00 2012-06-30 19:12:06.375 182 12553.45 87.42 54920.47 88888.00 2012-06-30 19:12:06.500 182 12553.42 87.42 54920.47 88888.00 2012-06-30 19:12:06.625 182 12553.45 87.38 54920.47 88888.00 2012-06-30 19:12:06.750 182 12553.55 87.33 54920.47 88888.00 2012-06-30 19:12:06.875 182 12553.55 87.35 54920.50 88888.00 2012-06-30 19:12:07.000 182 12553.52 87.30 54920.47 88888.00 2012-06-30 19:12:07.125 182 12553.48 87.28 54920.50 88888.00 2012-06-30 19:12:07.250 182 12553.50 87.20 54920.50 88888.00 2012-06-30 19:12:07.375 182 12553.52 87.20 54920.50 88888.00 2012-06-30 19:12:07.500 182 12553.52 87.15 54920.47 88888.00 2012-06-30 19:12:07.625 182 12553.45 87.15 54920.47 88888.00 2012-06-30 19:12:07.750 182 12553.45 87.10 54920.47 88888.00 2012-06-30 19:12:07.875 182 12553.50 87.08 54920.47 88888.00 2012-06-30 19:12:08.000 182 12553.52 87.03 54920.47 88888.00 2012-06-30 19:12:08.125 182 12553.50 86.97 54920.47 88888.00 2012-06-30 19:12:08.250 182 12553.50 86.90 54920.47 88888.00 2012-06-30 19:12:08.375 182 12553.55 86.88 54920.50 88888.00 2012-06-30 19:12:08.500 182 12553.58 86.85 54920.53 88888.00 2012-06-30 19:12:08.625 182 12553.58 86.83 54920.55 88888.00 2012-06-30 19:12:08.750 182 12553.55 86.80 54920.55 88888.00 2012-06-30 19:12:08.875 182 12553.60 86.75 54920.50 88888.00 2012-06-30 19:12:09.000 182 12553.60 86.72 54920.53 88888.00 2012-06-30 19:12:09.125 182 12553.58 86.67 54920.53 88888.00 2012-06-30 19:12:09.250 182 12553.60 86.58 54920.50 88888.00 2012-06-30 19:12:09.375 182 12553.62 86.55 54920.47 88888.00 2012-06-30 19:12:09.500 182 12553.65 86.50 54920.53 88888.00 2012-06-30 19:12:09.625 182 12553.67 86.47 54920.53 88888.00 2012-06-30 19:12:09.750 182 12553.73 86.47 54920.50 88888.00 2012-06-30 19:12:09.875 182 12553.73 86.42 54920.50 88888.00 2012-06-30 19:12:10.000 182 12553.70 86.40 54920.50 88888.00 2012-06-30 19:12:10.125 182 12553.70 86.38 54920.50 88888.00 2012-06-30 19:12:10.250 182 12553.70 86.33 54920.53 88888.00 2012-06-30 19:12:10.375 182 12553.75 86.33 54920.53 88888.00 2012-06-30 19:12:10.500 182 12553.83 86.28 54920.50 88888.00 2012-06-30 19:12:10.625 182 12553.90 86.25 54920.50 88888.00 2012-06-30 19:12:10.750 182 12553.88 86.25 54920.50 88888.00 2012-06-30 19:12:10.875 182 12553.80 86.20 54920.53 88888.00 2012-06-30 19:12:11.000 182 12553.75 86.15 54920.53 88888.00 2012-06-30 19:12:11.125 182 12553.75 86.12 54920.53 88888.00 2012-06-30 19:12:11.250 182 12553.67 86.05 54920.53 88888.00 2012-06-30 19:12:11.375 182 12553.73 86.03 54920.53 88888.00 2012-06-30 19:12:11.500 182 12553.80 86.03 54920.53 88888.00 2012-06-30 19:12:11.625 182 12553.77 85.97 54920.53 88888.00 2012-06-30 19:12:11.750 182 12553.73 85.95 54920.55 88888.00 2012-06-30 19:12:11.875 182 12553.70 85.92 54920.55 88888.00 2012-06-30 19:12:12.000 182 12553.73 85.90 54920.55 88888.00 2012-06-30 19:12:12.125 182 12553.67 85.85 54920.57 88888.00 2012-06-30 19:12:12.250 182 12553.60 85.83 54920.55 88888.00 2012-06-30 19:12:12.375 182 12553.67 85.78 54920.53 88888.00 2012-06-30 19:12:12.500 182 12553.70 85.75 54920.50 88888.00 2012-06-30 19:12:12.625 182 12553.67 85.78 54920.53 88888.00 2012-06-30 19:12:12.750 182 12553.67 85.72 54920.53 88888.00 2012-06-30 19:12:12.875 182 12553.73 85.72 54920.53 88888.00 2012-06-30 19:12:13.000 182 12553.73 85.70 54920.57 88888.00 2012-06-30 19:12:13.125 182 12553.75 85.70 54920.57 88888.00 2012-06-30 19:12:13.250 182 12553.75 85.65 54920.57 88888.00 2012-06-30 19:12:13.375 182 12553.77 85.65 54920.55 88888.00 2012-06-30 19:12:13.500 182 12553.80 85.62 54920.60 88888.00 2012-06-30 19:12:13.625 182 12553.80 85.65 54920.60 88888.00 2012-06-30 19:12:13.750 182 12553.77 85.62 54920.60 88888.00 2012-06-30 19:12:13.875 182 12553.70 85.58 54920.57 88888.00 2012-06-30 19:12:14.000 182 12553.65 85.55 54920.57 88888.00 2012-06-30 19:12:14.125 182 12553.62 85.58 54920.60 88888.00 2012-06-30 19:12:14.250 182 12553.62 85.55 54920.60 88888.00 2012-06-30 19:12:14.375 182 12553.65 85.55 54920.60 88888.00 2012-06-30 19:12:14.500 182 12553.62 85.53 54920.60 88888.00 2012-06-30 19:12:14.625 182 12553.65 85.50 54920.60 88888.00 2012-06-30 19:12:14.750 182 12553.62 85.50 54920.60 88888.00 2012-06-30 19:12:14.875 182 12553.62 85.50 54920.60 88888.00 2012-06-30 19:12:15.000 182 12553.67 85.47 54920.60 88888.00 2012-06-30 19:12:15.125 182 12553.70 85.50 54920.62 88888.00 2012-06-30 19:12:15.250 182 12553.60 85.47 54920.65 88888.00 2012-06-30 19:12:15.375 182 12553.60 85.47 54920.62 88888.00 2012-06-30 19:12:15.500 182 12553.55 85.50 54920.62 88888.00 2012-06-30 19:12:15.625 182 12553.50 85.47 54920.62 88888.00 2012-06-30 19:12:15.750 182 12553.45 85.47 54920.62 88888.00 2012-06-30 19:12:15.875 182 12553.42 85.50 54920.62 88888.00 2012-06-30 19:12:16.000 182 12553.42 85.47 54920.62 88888.00 2012-06-30 19:12:16.125 182 12553.48 85.47 54920.65 88888.00 2012-06-30 19:12:16.250 182 12553.45 85.45 54920.62 88888.00 2012-06-30 19:12:16.375 182 12553.48 85.50 54920.62 88888.00 2012-06-30 19:12:16.500 182 12553.48 85.53 54920.65 88888.00 2012-06-30 19:12:16.625 182 12553.48 85.53 54920.65 88888.00 2012-06-30 19:12:16.750 182 12553.50 85.53 54920.65 88888.00 2012-06-30 19:12:16.875 182 12553.50 85.50 54920.65 88888.00 2012-06-30 19:12:17.000 182 12553.52 85.47 54920.62 88888.00 2012-06-30 19:12:17.125 182 12553.45 85.45 54920.65 88888.00 2012-06-30 19:12:17.250 182 12553.40 85.45 54920.65 88888.00 2012-06-30 19:12:17.375 182 12553.40 85.50 54920.62 88888.00 2012-06-30 19:12:17.500 182 12553.40 85.53 54920.62 88888.00 2012-06-30 19:12:17.625 182 12553.45 85.58 54920.65 88888.00 2012-06-30 19:12:17.750 182 12553.45 85.58 54920.62 88888.00 2012-06-30 19:12:17.875 182 12553.55 85.55 54920.60 88888.00 2012-06-30 19:12:18.000 182 12553.52 85.58 54920.60 88888.00 2012-06-30 19:12:18.125 182 12553.40 85.58 54920.60 88888.00 2012-06-30 19:12:18.250 182 12553.40 85.58 54920.60 88888.00 2012-06-30 19:12:18.375 182 12553.52 85.58 54920.60 88888.00 2012-06-30 19:12:18.500 182 12553.58 85.58 54920.60 88888.00 2012-06-30 19:12:18.625 182 12553.55 85.60 54920.60 88888.00 2012-06-30 19:12:18.750 182 12553.50 85.60 54920.60 88888.00 2012-06-30 19:12:18.875 182 12553.52 85.60 54920.60 88888.00 2012-06-30 19:12:19.000 182 12553.58 85.60 54920.60 88888.00 2012-06-30 19:12:19.125 182 12553.58 85.62 54920.65 88888.00 2012-06-30 19:12:19.250 182 12553.45 85.58 54920.65 88888.00 2012-06-30 19:12:19.375 182 12553.48 85.58 54920.62 88888.00 2012-06-30 19:12:19.500 182 12553.48 85.58 54920.62 88888.00 2012-06-30 19:12:19.625 182 12553.52 85.60 54920.65 88888.00 2012-06-30 19:12:19.750 182 12553.55 85.65 54920.65 88888.00 2012-06-30 19:12:19.875 182 12553.55 85.65 54920.65 88888.00 2012-06-30 19:12:20.000 182 12553.52 85.62 54920.65 88888.00 2012-06-30 19:12:20.125 182 12553.48 85.60 54920.65 88888.00 2012-06-30 19:12:20.250 182 12553.42 85.58 54920.65 88888.00 2012-06-30 19:12:20.375 182 12553.50 85.62 54920.65 88888.00 2012-06-30 19:12:20.500 182 12553.52 85.62 54920.65 88888.00 2012-06-30 19:12:20.625 182 12553.55 85.60 54920.65 88888.00 2012-06-30 19:12:20.750 182 12553.50 85.60 54920.65 88888.00 2012-06-30 19:12:20.875 182 12553.52 85.60 54920.68 88888.00 2012-06-30 19:12:21.000 182 12553.55 85.60 54920.65 88888.00 2012-06-30 19:12:21.125 182 12553.50 85.58 54920.65 88888.00 2012-06-30 19:12:21.250 182 12553.42 85.55 54920.68 88888.00 2012-06-30 19:12:21.375 182 12553.50 85.58 54920.68 88888.00 2012-06-30 19:12:21.500 182 12553.48 85.60 54920.68 88888.00 2012-06-30 19:12:21.625 182 12553.52 85.60 54920.68 88888.00 2012-06-30 19:12:21.750 182 12553.50 85.58 54920.70 88888.00 2012-06-30 19:12:21.875 182 12553.48 85.60 54920.68 88888.00 2012-06-30 19:12:22.000 182 12553.48 85.55 54920.68 88888.00 2012-06-30 19:12:22.125 182 12553.38 85.55 54920.65 88888.00 2012-06-30 19:12:22.250 182 12553.33 85.53 54920.70 88888.00 2012-06-30 19:12:22.375 182 12553.35 85.55 54920.70 88888.00 2012-06-30 19:12:22.500 182 12553.40 85.55 54920.72 88888.00 2012-06-30 19:12:22.625 182 12553.38 85.53 54920.70 88888.00 2012-06-30 19:12:22.750 182 12553.38 85.50 54920.70 88888.00 2012-06-30 19:12:22.875 182 12553.42 85.47 54920.68 88888.00 2012-06-30 19:12:23.000 182 12553.45 85.47 54920.68 88888.00 2012-06-30 19:12:23.125 182 12553.42 85.47 54920.70 88888.00 2012-06-30 19:12:23.250 182 12553.42 85.45 54920.70 88888.00 2012-06-30 19:12:23.375 182 12553.48 85.45 54920.68 88888.00 2012-06-30 19:12:23.500 182 12553.48 85.42 54920.68 88888.00 2012-06-30 19:12:23.625 182 12553.48 85.40 54920.70 88888.00 2012-06-30 19:12:23.750 182 12553.40 85.42 54920.70 88888.00 2012-06-30 19:12:23.875 182 12553.35 85.40 54920.72 88888.00 2012-06-30 19:12:24.000 182 12553.35 85.38 54920.70 88888.00 2012-06-30 19:12:24.125 182 12553.33 85.35 54920.70 88888.00 2012-06-30 19:12:24.250 182 12553.27 85.33 54920.72 88888.00 2012-06-30 19:12:24.375 182 12553.30 85.33 54920.75 88888.00 2012-06-30 19:12:24.500 182 12553.30 85.30 54920.72 88888.00 2012-06-30 19:12:24.625 182 12553.33 85.28 54920.72 88888.00 2012-06-30 19:12:24.750 182 12553.30 85.28 54920.72 88888.00 2012-06-30 19:12:24.875 182 12553.25 85.25 54920.75 88888.00 2012-06-30 19:12:25.000 182 12553.27 85.22 54920.72 88888.00 2012-06-30 19:12:25.125 182 12553.33 85.20 54920.72 88888.00 2012-06-30 19:12:25.250 182 12553.33 85.20 54920.72 88888.00 2012-06-30 19:12:25.375 182 12553.30 85.22 54920.72 88888.00 2012-06-30 19:12:25.500 182 12553.27 85.22 54920.72 88888.00 2012-06-30 19:12:25.625 182 12553.33 85.22 54920.75 88888.00 2012-06-30 19:12:25.750 182 12553.27 85.25 54920.78 88888.00 2012-06-30 19:12:25.875 182 12553.17 85.25 54920.75 88888.00 2012-06-30 19:12:26.000 182 12553.20 85.22 54920.75 88888.00 2012-06-30 19:12:26.125 182 12553.20 85.20 54920.75 88888.00 2012-06-30 19:12:26.250 182 12553.15 85.12 54920.72 88888.00 2012-06-30 19:12:26.375 182 12553.17 85.15 54920.72 88888.00 2012-06-30 19:12:26.500 182 12553.15 85.15 54920.72 88888.00 2012-06-30 19:12:26.625 182 12553.12 85.15 54920.75 88888.00 2012-06-30 19:12:26.750 182 12553.12 85.17 54920.78 88888.00 2012-06-30 19:12:26.875 182 12553.20 85.17 54920.78 88888.00 2012-06-30 19:12:27.000 182 12553.20 85.15 54920.75 88888.00 2012-06-30 19:12:27.125 182 12553.20 85.17 54920.78 88888.00 2012-06-30 19:12:27.250 182 12553.15 85.17 54920.80 88888.00 2012-06-30 19:12:27.375 182 12553.08 85.20 54920.75 88888.00 2012-06-30 19:12:27.500 182 12553.08 85.20 54920.75 88888.00 2012-06-30 19:12:27.625 182 12553.05 85.20 54920.75 88888.00 2012-06-30 19:12:27.750 182 12553.00 85.20 54920.78 88888.00 2012-06-30 19:12:27.875 182 12552.98 85.20 54920.75 88888.00 2012-06-30 19:12:28.000 182 12552.98 85.22 54920.75 88888.00 2012-06-30 19:12:28.125 182 12552.92 85.25 54920.78 88888.00 2012-06-30 19:12:28.250 182 12552.85 85.17 54920.75 88888.00 2012-06-30 19:12:28.375 182 12552.88 85.22 54920.75 88888.00 2012-06-30 19:12:28.500 182 12552.88 85.28 54920.78 88888.00 2012-06-30 19:12:28.625 182 12552.83 85.25 54920.78 88888.00 2012-06-30 19:12:28.750 182 12552.77 85.25 54920.80 88888.00 2012-06-30 19:12:28.875 182 12552.80 85.25 54920.78 88888.00 2012-06-30 19:12:29.000 182 12552.80 85.28 54920.80 88888.00 2012-06-30 19:12:29.125 182 12552.77 85.28 54920.80 88888.00 2012-06-30 19:12:29.250 182 12552.73 85.28 54920.78 88888.00 2012-06-30 19:12:29.375 182 12552.80 85.33 54920.80 88888.00 2012-06-30 19:12:29.500 182 12552.80 85.33 54920.80 88888.00 2012-06-30 19:12:29.625 182 12552.77 85.33 54920.78 88888.00 2012-06-30 19:12:29.750 182 12552.73 85.33 54920.78 88888.00 2012-06-30 19:12:29.875 182 12552.75 85.35 54920.80 88888.00 2012-06-30 19:12:30.000 182 12552.77 85.35 54920.80 88888.00 2012-06-30 19:12:30.125 182 12552.77 85.35 54920.82 88888.00 2012-06-30 19:12:30.250 182 12552.75 85.38 54920.80 88888.00 2012-06-30 19:12:30.375 182 12552.70 85.38 54920.80 88888.00 2012-06-30 19:12:30.500 182 12552.62 85.40 54920.80 88888.00 2012-06-30 19:12:30.625 182 12552.62 85.42 54920.82 88888.00 2012-06-30 19:12:30.750 182 12552.58 85.40 54920.80 88888.00 2012-06-30 19:12:30.875 182 12552.50 85.47 54920.82 88888.00 2012-06-30 19:12:31.000 182 12552.48 85.50 54920.82 88888.00 2012-06-30 19:12:31.125 182 12552.45 85.50 54920.82 88888.00 2012-06-30 19:12:31.250 182 12552.42 85.45 54920.80 88888.00 2012-06-30 19:12:31.375 182 12552.45 85.47 54920.80 88888.00 2012-06-30 19:12:31.500 182 12552.48 85.53 54920.80 88888.00 2012-06-30 19:12:31.625 182 12552.52 85.53 54920.80 88888.00 2012-06-30 19:12:31.750 182 12552.55 85.53 54920.80 88888.00 2012-06-30 19:12:31.875 182 12552.58 85.50 54920.80 88888.00 2012-06-30 19:12:32.000 182 12552.55 85.47 54920.80 88888.00 2012-06-30 19:12:32.125 182 12552.50 85.50 54920.82 88888.00 2012-06-30 19:12:32.250 182 12552.48 85.47 54920.85 88888.00 2012-06-30 19:12:32.375 182 12552.40 85.50 54920.85 88888.00 2012-06-30 19:12:32.500 182 12552.40 85.50 54920.85 88888.00 2012-06-30 19:12:32.625 182 12552.45 85.50 54920.82 88888.00 2012-06-30 19:12:32.750 182 12552.45 85.50 54920.82 88888.00 2012-06-30 19:12:32.875 182 12552.40 85.53 54920.82 88888.00 2012-06-30 19:12:33.000 182 12552.38 85.53 54920.80 88888.00 2012-06-30 19:12:33.125 182 12552.30 85.53 54920.82 88888.00 2012-06-30 19:12:33.250 182 12552.27 85.50 54920.82 88888.00 2012-06-30 19:12:33.375 182 12552.30 85.53 54920.82 88888.00 2012-06-30 19:12:33.500 182 12552.25 85.53 54920.82 88888.00 2012-06-30 19:12:33.625 182 12552.20 85.53 54920.80 88888.00 2012-06-30 19:12:33.750 182 12552.15 85.50 54920.80 88888.00 2012-06-30 19:12:33.875 182 12552.17 85.50 54920.82 88888.00 2012-06-30 19:12:34.000 182 12552.23 85.50 54920.82 88888.00 2012-06-30 19:12:34.125 182 12552.27 85.47 54920.85 88888.00 2012-06-30 19:12:34.250 182 12552.17 85.47 54920.88 88888.00 2012-06-30 19:12:34.375 182 12552.15 85.50 54920.85 88888.00 2012-06-30 19:12:34.500 182 12552.20 85.47 54920.85 88888.00 2012-06-30 19:12:34.625 182 12552.20 85.42 54920.85 88888.00 2012-06-30 19:12:34.750 182 12552.15 85.40 54920.85 88888.00 2012-06-30 19:12:34.875 182 12552.08 85.40 54920.85 88888.00 2012-06-30 19:12:35.000 182 12552.02 85.42 54920.85 88888.00 2012-06-30 19:12:35.125 182 12552.00 85.40 54920.85 88888.00 2012-06-30 19:12:35.250 182 12551.98 85.40 54920.88 88888.00 2012-06-30 19:12:35.375 182 12552.00 85.40 54920.88 88888.00 2012-06-30 19:12:35.500 182 12552.00 85.40 54920.88 88888.00 2012-06-30 19:12:35.625 182 12551.98 85.40 54920.90 88888.00 2012-06-30 19:12:35.750 182 12551.95 85.35 54920.90 88888.00 2012-06-30 19:12:35.875 182 12551.98 85.35 54920.88 88888.00 2012-06-30 19:12:36.000 182 12551.98 85.38 54920.88 88888.00 2012-06-30 19:12:36.125 182 12551.80 85.38 54920.90 88888.00 2012-06-30 19:12:36.250 182 12551.73 85.33 54920.90 88888.00 2012-06-30 19:12:36.375 182 12551.73 85.30 54920.88 88888.00 2012-06-30 19:12:36.500 182 12551.75 85.30 54920.85 88888.00 2012-06-30 19:12:36.625 182 12551.73 85.30 54920.88 88888.00 2012-06-30 19:12:36.750 182 12551.80 85.28 54920.90 88888.00 2012-06-30 19:12:36.875 182 12551.80 85.28 54920.88 88888.00 2012-06-30 19:12:37.000 182 12551.73 85.28 54920.85 88888.00 2012-06-30 19:12:37.125 182 12551.65 85.28 54920.88 88888.00 2012-06-30 19:12:37.250 182 12551.60 85.25 54920.90 88888.00 2012-06-30 19:12:37.375 182 12551.60 85.25 54920.90 88888.00 2012-06-30 19:12:37.500 182 12551.55 85.25 54920.88 88888.00 2012-06-30 19:12:37.625 182 12551.58 85.22 54920.90 88888.00 2012-06-30 19:12:37.750 182 12551.52 85.22 54920.90 88888.00 2012-06-30 19:12:37.875 182 12551.42 85.17 54920.90 88888.00 2012-06-30 19:12:38.000 182 12551.42 85.15 54920.90 88888.00 2012-06-30 19:12:38.125 182 12551.40 85.17 54920.90 88888.00 2012-06-30 19:12:38.250 182 12551.33 85.17 54920.90 88888.00 2012-06-30 19:12:38.375 182 12551.33 85.17 54920.88 88888.00 2012-06-30 19:12:38.500 182 12551.40 85.15 54920.88 88888.00 2012-06-30 19:12:38.625 182 12551.40 85.15 54920.93 88888.00 2012-06-30 19:12:38.750 182 12551.35 85.17 54920.93 88888.00 2012-06-30 19:12:38.875 182 12551.30 85.15 54920.95 88888.00 2012-06-30 19:12:39.000 182 12551.27 85.10 54920.90 88888.00 2012-06-30 19:12:39.125 182 12551.27 85.08 54920.93 88888.00 2012-06-30 19:12:39.250 182 12551.30 85.08 54920.95 88888.00 2012-06-30 19:12:39.375 182 12551.35 85.08 54920.93 88888.00 2012-06-30 19:12:39.500 182 12551.33 85.03 54920.88 88888.00 2012-06-30 19:12:39.625 182 12551.27 85.00 54920.90 88888.00 2012-06-30 19:12:39.750 182 12551.27 85.03 54920.93 88888.00 2012-06-30 19:12:39.875 182 12551.23 85.00 54920.93 88888.00 2012-06-30 19:12:40.000 182 12551.20 85.00 54920.93 88888.00 2012-06-30 19:12:40.125 182 12551.17 84.97 54920.93 88888.00 2012-06-30 19:12:40.250 182 12551.20 84.95 54920.95 88888.00 2012-06-30 19:12:40.375 182 12551.25 84.92 54920.90 88888.00 2012-06-30 19:12:40.500 182 12551.20 84.90 54920.90 88888.00 2012-06-30 19:12:40.625 182 12551.12 84.92 54920.90 88888.00 2012-06-30 19:12:40.750 182 12551.08 84.92 54920.93 88888.00 2012-06-30 19:12:40.875 182 12551.05 84.88 54920.90 88888.00 2012-06-30 19:12:41.000 182 12551.08 84.88 54920.88 88888.00 2012-06-30 19:12:41.125 182 12551.12 84.90 54920.95 88888.00 2012-06-30 19:12:41.250 182 12551.08 84.85 54920.95 88888.00 2012-06-30 19:12:41.375 182 12551.02 84.83 54920.97 88888.00 2012-06-30 19:12:41.500 182 12551.00 84.80 54920.93 88888.00 2012-06-30 19:12:41.625 182 12551.00 84.83 54920.95 88888.00 2012-06-30 19:12:41.750 182 12550.95 84.80 54920.93 88888.00 2012-06-30 19:12:41.875 182 12550.95 84.75 54920.90 88888.00 2012-06-30 19:12:42.000 182 12550.95 84.72 54920.88 88888.00 2012-06-30 19:12:42.125 182 12550.98 84.72 54920.93 88888.00 2012-06-30 19:12:42.250 182 12550.88 84.72 54920.95 88888.00 2012-06-30 19:12:42.375 182 12550.85 84.72 54920.95 88888.00 2012-06-30 19:12:42.500 182 12550.77 84.72 54920.95 88888.00 2012-06-30 19:12:42.625 182 12550.77 84.70 54920.95 88888.00 2012-06-30 19:12:42.750 182 12550.70 84.67 54920.97 88888.00 2012-06-30 19:12:42.875 182 12550.73 84.67 54920.95 88888.00 2012-06-30 19:12:43.000 182 12550.75 84.70 54920.95 88888.00 2012-06-30 19:12:43.125 182 12550.73 84.70 54920.95 88888.00 2012-06-30 19:12:43.250 182 12550.67 84.65 54920.97 88888.00 2012-06-30 19:12:43.375 182 12550.67 84.67 54920.97 88888.00 2012-06-30 19:12:43.500 182 12550.60 84.65 54920.95 88888.00 2012-06-30 19:12:43.625 182 12550.55 84.62 54920.97 88888.00 2012-06-30 19:12:43.750 182 12550.50 84.60 54920.97 88888.00 2012-06-30 19:12:43.875 182 12550.48 84.58 54920.97 88888.00 2012-06-30 19:12:44.000 182 12550.42 84.55 54920.95 88888.00 2012-06-30 19:12:44.125 182 12550.42 84.58 54921.00 88888.00 2012-06-30 19:12:44.250 182 12550.38 84.55 54921.00 88888.00 2012-06-30 19:12:44.375 182 12550.35 84.53 54921.00 88888.00 2012-06-30 19:12:44.500 182 12550.33 84.50 54921.00 88888.00 2012-06-30 19:12:44.625 182 12550.38 84.53 54921.03 88888.00 2012-06-30 19:12:44.750 182 12550.35 84.47 54921.05 88888.00 2012-06-30 19:12:44.875 182 12550.30 84.47 54921.05 88888.00 2012-06-30 19:12:45.000 182 12550.23 84.45 54921.05 88888.00 2012-06-30 19:12:45.125 182 12550.12 84.42 54921.07 88888.00 2012-06-30 19:12:45.250 182 12550.15 84.42 54921.07 88888.00 2012-06-30 19:12:45.375 182 12550.17 84.45 54921.07 88888.00 2012-06-30 19:12:45.500 182 12550.15 84.40 54921.05 88888.00 2012-06-30 19:12:45.625 182 12550.02 84.40 54921.03 88888.00 2012-06-30 19:12:45.750 182 12550.02 84.42 54921.05 88888.00 2012-06-30 19:12:45.875 182 12550.05 84.42 54921.05 88888.00 2012-06-30 19:12:46.000 182 12550.00 84.40 54921.05 88888.00 2012-06-30 19:12:46.125 182 12549.95 84.38 54921.05 88888.00 2012-06-30 19:12:46.250 182 12549.90 84.40 54921.07 88888.00 2012-06-30 19:12:46.375 182 12549.92 84.38 54921.07 88888.00 2012-06-30 19:12:46.500 182 12549.88 84.35 54921.05 88888.00 2012-06-30 19:12:46.625 182 12549.85 84.33 54921.03 88888.00 2012-06-30 19:12:46.750 182 12549.85 84.33 54921.05 88888.00 2012-06-30 19:12:46.875 182 12549.90 84.33 54921.07 88888.00 2012-06-30 19:12:47.000 182 12549.85 84.35 54921.10 88888.00 2012-06-30 19:12:47.125 182 12549.67 84.38 54921.10 88888.00 2012-06-30 19:12:47.250 182 12549.58 84.33 54921.10 88888.00 2012-06-30 19:12:47.375 182 12549.60 84.35 54921.07 88888.00 2012-06-30 19:12:47.500 182 12549.67 84.33 54921.07 88888.00 2012-06-30 19:12:47.625 182 12549.75 84.30 54921.07 88888.00 2012-06-30 19:12:47.750 182 12549.75 84.33 54921.07 88888.00 2012-06-30 19:12:47.875 182 12549.73 84.28 54921.05 88888.00 2012-06-30 19:12:48.000 182 12549.67 84.22 54921.07 88888.00 2012-06-30 19:12:48.125 182 12549.62 84.22 54921.05 88888.00 2012-06-30 19:12:48.250 182 12549.70 84.25 54921.05 88888.00 2012-06-30 19:12:48.375 182 12549.70 84.30 54921.05 88888.00 2012-06-30 19:12:48.500 182 12549.58 84.28 54921.03 88888.00 2012-06-30 19:12:48.625 182 12549.55 84.30 54921.05 88888.00 2012-06-30 19:12:48.750 182 12549.55 84.30 54921.05 88888.00 2012-06-30 19:12:48.875 182 12549.55 84.30 54921.07 88888.00 2012-06-30 19:12:49.000 182 12549.60 84.33 54921.07 88888.00 2012-06-30 19:12:49.125 182 12549.60 84.35 54921.05 88888.00 2012-06-30 19:12:49.250 182 12549.58 84.33 54921.07 88888.00 2012-06-30 19:12:49.375 182 12549.58 84.30 54921.05 88888.00 2012-06-30 19:12:49.500 182 12549.52 84.30 54921.05 88888.00 2012-06-30 19:12:49.625 182 12549.50 84.28 54921.03 88888.00 2012-06-30 19:12:49.750 182 12549.40 84.28 54921.05 88888.00 2012-06-30 19:12:49.875 182 12549.35 84.30 54921.03 88888.00 2012-06-30 19:12:50.000 182 12549.40 84.30 54921.03 88888.00 2012-06-30 19:12:50.125 182 12549.48 84.35 54921.07 88888.00 2012-06-30 19:12:50.250 182 12549.40 84.33 54921.05 88888.00 2012-06-30 19:12:50.375 182 12549.38 84.30 54921.03 88888.00 2012-06-30 19:12:50.500 182 12549.38 84.33 54921.03 88888.00 2012-06-30 19:12:50.625 182 12549.33 84.33 54921.00 88888.00 2012-06-30 19:12:50.750 182 12549.27 84.35 54921.00 88888.00 2012-06-30 19:12:50.875 182 12549.30 84.30 54920.97 88888.00 2012-06-30 19:12:51.000 182 12549.25 84.33 54920.97 88888.00 2012-06-30 19:12:51.125 182 12549.25 84.33 54921.00 88888.00 2012-06-30 19:12:51.250 182 12549.20 84.33 54921.00 88888.00 2012-06-30 19:12:51.375 182 12549.23 84.30 54921.03 88888.00 2012-06-30 19:12:51.500 182 12549.20 84.33 54920.97 88888.00 2012-06-30 19:12:51.625 182 12549.20 84.38 54920.95 88888.00 2012-06-30 19:12:51.750 182 12549.27 84.38 54920.95 88888.00 2012-06-30 19:12:51.875 182 12549.35 84.38 54921.00 88888.00 2012-06-30 19:12:52.000 182 12549.27 84.40 54920.97 88888.00 2012-06-30 19:12:52.125 182 12549.20 84.40 54921.00 88888.00 2012-06-30 19:12:52.250 182 12549.17 84.38 54921.00 88888.00 2012-06-30 19:12:52.375 182 12549.30 84.40 54920.97 88888.00 2012-06-30 19:12:52.500 182 12549.30 84.40 54920.97 88888.00 2012-06-30 19:12:52.625 182 12549.30 84.38 54920.95 88888.00 2012-06-30 19:12:52.750 182 12549.27 84.38 54920.93 88888.00 2012-06-30 19:12:52.875 182 12549.30 84.42 54920.95 88888.00 2012-06-30 19:12:53.000 182 12549.30 84.42 54920.95 88888.00 2012-06-30 19:12:53.125 182 12549.30 84.42 54920.95 88888.00 2012-06-30 19:12:53.250 182 12549.27 84.42 54920.93 88888.00 2012-06-30 19:12:53.375 182 12549.25 84.42 54920.90 88888.00 2012-06-30 19:12:53.500 182 12549.20 84.47 54920.88 88888.00 2012-06-30 19:12:53.625 182 12549.20 84.45 54920.85 88888.00 2012-06-30 19:12:53.750 182 12549.27 84.45 54920.88 88888.00 2012-06-30 19:12:53.875 182 12549.35 84.47 54920.90 88888.00 2012-06-30 19:12:54.000 182 12549.35 84.50 54920.88 88888.00 2012-06-30 19:12:54.125 182 12549.38 84.47 54920.85 88888.00 2012-06-30 19:12:54.250 182 12549.33 84.45 54920.82 88888.00 2012-06-30 19:12:54.375 182 12549.33 84.47 54920.82 88888.00 2012-06-30 19:12:54.500 182 12549.40 84.50 54920.80 88888.00 2012-06-30 19:12:54.625 182 12549.40 84.47 54920.80 88888.00 2012-06-30 19:12:54.750 182 12549.38 84.50 54920.80 88888.00 2012-06-30 19:12:54.875 182 12549.42 84.53 54920.78 88888.00 2012-06-30 19:12:55.000 182 12549.45 84.53 54920.78 88888.00 2012-06-30 19:12:55.125 182 12549.42 84.53 54920.78 88888.00 2012-06-30 19:12:55.250 182 12549.35 84.55 54920.78 88888.00 2012-06-30 19:12:55.375 182 12549.42 84.55 54920.75 88888.00 2012-06-30 19:12:55.500 182 12549.50 84.53 54920.75 88888.00 2012-06-30 19:12:55.625 182 12549.50 84.53 54920.75 88888.00 2012-06-30 19:12:55.750 182 12549.50 84.55 54920.75 88888.00 2012-06-30 19:12:55.875 182 12549.52 84.53 54920.75 88888.00 2012-06-30 19:12:56.000 182 12549.52 84.58 54920.72 88888.00 2012-06-30 19:12:56.125 182 12549.58 84.60 54920.72 88888.00 2012-06-30 19:12:56.250 182 12549.60 84.62 54920.75 88888.00 2012-06-30 19:12:56.375 182 12549.65 84.62 54920.72 88888.00 2012-06-30 19:12:56.500 182 12549.65 84.62 54920.70 88888.00 2012-06-30 19:12:56.625 182 12549.60 84.62 54920.70 88888.00 2012-06-30 19:12:56.750 182 12549.65 84.62 54920.68 88888.00 2012-06-30 19:12:56.875 182 12549.70 84.65 54920.68 88888.00 2012-06-30 19:12:57.000 182 12549.73 84.62 54920.65 88888.00 2012-06-30 19:12:57.125 182 12549.70 84.60 54920.65 88888.00 2012-06-30 19:12:57.250 182 12549.67 84.60 54920.62 88888.00 2012-06-30 19:12:57.375 182 12549.77 84.62 54920.60 88888.00 2012-06-30 19:12:57.500 182 12549.80 84.62 54920.57 88888.00 2012-06-30 19:12:57.625 182 12549.83 84.60 54920.57 88888.00 2012-06-30 19:12:57.750 182 12549.83 84.60 54920.55 88888.00 2012-06-30 19:12:57.875 182 12549.83 84.60 54920.55 88888.00 2012-06-30 19:12:58.000 182 12549.80 84.58 54920.55 88888.00 2012-06-30 19:12:58.125 182 12549.88 84.65 54920.57 88888.00 2012-06-30 19:12:58.250 182 12549.90 84.62 54920.55 88888.00 2012-06-30 19:12:58.375 182 12549.92 84.60 54920.53 88888.00 2012-06-30 19:12:58.500 182 12549.90 84.62 54920.55 88888.00 2012-06-30 19:12:58.625 182 12549.92 84.62 54920.55 88888.00 2012-06-30 19:12:58.750 182 12549.95 84.65 54920.53 88888.00 2012-06-30 19:12:58.875 182 12549.95 84.65 54920.50 88888.00 2012-06-30 19:12:59.000 182 12549.95 84.62 54920.50 88888.00 2012-06-30 19:12:59.125 182 12549.95 84.60 54920.47 88888.00 2012-06-30 19:12:59.250 182 12549.95 84.60 54920.53 88888.00 2012-06-30 19:12:59.375 182 12550.02 84.60 54920.50 88888.00 2012-06-30 19:12:59.500 182 12550.05 84.62 54920.47 88888.00 2012-06-30 19:12:59.625 182 12550.10 84.62 54920.47 88888.00 2012-06-30 19:12:59.750 182 12550.08 84.62 54920.45 88888.00 2012-06-30 19:12:59.875 182 12550.08 84.60 54920.45 88888.00 2012-06-30 19:13:00.000 182 12550.05 84.62 54920.43 88888.00 2012-06-30 19:13:00.125 182 12550.02 84.62 54920.45 88888.00 2012-06-30 19:13:00.250 182 12550.05 84.62 54920.45 88888.00 2012-06-30 19:13:00.375 182 12550.12 84.62 54920.45 88888.00 2012-06-30 19:13:00.500 182 12550.10 84.60 54920.45 88888.00 2012-06-30 19:13:00.625 182 12550.08 84.60 54920.40 88888.00 2012-06-30 19:13:00.750 182 12550.05 84.58 54920.43 88888.00 2012-06-30 19:13:00.875 182 12550.00 84.58 54920.43 88888.00 2012-06-30 19:13:01.000 182 12549.98 84.60 54920.43 88888.00 2012-06-30 19:13:01.125 182 12549.95 84.62 54920.47 88888.00 2012-06-30 19:13:01.250 182 12549.90 84.60 54920.45 88888.00 2012-06-30 19:13:01.375 182 12549.83 84.60 54920.43 88888.00 2012-06-30 19:13:01.500 182 12549.75 84.58 54920.43 88888.00 2012-06-30 19:13:01.625 182 12549.80 84.58 54920.40 88888.00 2012-06-30 19:13:01.750 182 12549.90 84.58 54920.38 88888.00 2012-06-30 19:13:01.875 182 12549.88 84.58 54920.43 88888.00 2012-06-30 19:13:02.000 182 12549.83 84.60 54920.43 88888.00 2012-06-30 19:13:02.125 182 12549.77 84.62 54920.43 88888.00 2012-06-30 19:13:02.250 182 12549.75 84.60 54920.40 88888.00 2012-06-30 19:13:02.375 182 12549.83 84.60 54920.43 88888.00 2012-06-30 19:13:02.500 182 12549.80 84.60 54920.43 88888.00 2012-06-30 19:13:02.625 182 12549.77 84.55 54920.43 88888.00 2012-06-30 19:13:02.750 182 12549.80 84.53 54920.40 88888.00 2012-06-30 19:13:02.875 182 12549.80 84.58 54920.40 88888.00 2012-06-30 19:13:03.000 182 12549.83 84.58 54920.40 88888.00 2012-06-30 19:13:03.125 182 12549.83 84.58 54920.38 88888.00 2012-06-30 19:13:03.250 182 12549.70 84.55 54920.40 88888.00 2012-06-30 19:13:03.375 182 12549.65 84.55 54920.38 88888.00 2012-06-30 19:13:03.500 182 12549.67 84.58 54920.38 88888.00 2012-06-30 19:13:03.625 182 12549.70 84.55 54920.35 88888.00 2012-06-30 19:13:03.750 182 12549.75 84.55 54920.35 88888.00 2012-06-30 19:13:03.875 182 12549.73 84.58 54920.35 88888.00 2012-06-30 19:13:04.000 182 12549.67 84.55 54920.32 88888.00 2012-06-30 19:13:04.125 182 12549.62 84.53 54920.35 88888.00 2012-06-30 19:13:04.250 182 12549.62 84.53 54920.32 88888.00 2012-06-30 19:13:04.375 182 12549.65 84.55 54920.30 88888.00 2012-06-30 19:13:04.500 182 12549.62 84.53 54920.30 88888.00 2012-06-30 19:13:04.625 182 12549.60 84.53 54920.30 88888.00 2012-06-30 19:13:04.750 182 12549.60 84.53 54920.32 88888.00 2012-06-30 19:13:04.875 182 12549.58 84.50 54920.32 88888.00 2012-06-30 19:13:05.000 182 12549.55 84.53 54920.30 88888.00 2012-06-30 19:13:05.125 182 12549.50 84.47 54920.32 88888.00 2012-06-30 19:13:05.250 182 12549.45 84.42 54920.30 88888.00 2012-06-30 19:13:05.375 182 12549.48 84.42 54920.28 88888.00 2012-06-30 19:13:05.500 182 12549.40 84.40 54920.30 88888.00 2012-06-30 19:13:05.625 182 12549.38 84.42 54920.28 88888.00 2012-06-30 19:13:05.750 182 12549.42 84.42 54920.28 88888.00 2012-06-30 19:13:05.875 182 12549.38 84.38 54920.25 88888.00 2012-06-30 19:13:06.000 182 12549.33 84.38 54920.25 88888.00 2012-06-30 19:13:06.125 182 12549.33 84.38 54920.28 88888.00 2012-06-30 19:13:06.250 182 12549.30 84.35 54920.28 88888.00 2012-06-30 19:13:06.375 182 12549.30 84.35 54920.28 88888.00 2012-06-30 19:13:06.500 182 12549.23 84.33 54920.28 88888.00 2012-06-30 19:13:06.625 182 12549.17 84.33 54920.25 88888.00 2012-06-30 19:13:06.750 182 12549.23 84.30 54920.25 88888.00 2012-06-30 19:13:06.875 182 12549.25 84.25 54920.25 88888.00 2012-06-30 19:13:07.000 182 12549.27 84.22 54920.25 88888.00 2012-06-30 19:13:07.125 182 12549.25 84.20 54920.22 88888.00 2012-06-30 19:13:07.250 182 12549.23 84.22 54920.22 88888.00 2012-06-30 19:13:07.375 182 12549.20 84.20 54920.25 88888.00 2012-06-30 19:13:07.500 182 12549.17 84.17 54920.25 88888.00 2012-06-30 19:13:07.625 182 12549.17 84.17 54920.22 88888.00 2012-06-30 19:13:07.750 182 12549.23 84.12 54920.25 88888.00 2012-06-30 19:13:07.875 182 12549.23 84.15 54920.22 88888.00 2012-06-30 19:13:08.000 182 12549.27 84.12 54920.20 88888.00 2012-06-30 19:13:08.125 182 12549.27 84.12 54920.22 88888.00 2012-06-30 19:13:08.250 182 12549.25 84.08 54920.20 88888.00 2012-06-30 19:13:08.375 182 12549.23 84.03 54920.15 88888.00 2012-06-30 19:13:08.500 182 12549.17 84.05 54920.15 88888.00 2012-06-30 19:13:08.625 182 12549.17 84.03 54920.15 88888.00 2012-06-30 19:13:08.750 182 12549.25 84.03 54920.18 88888.00 2012-06-30 19:13:08.875 182 12549.25 84.00 54920.18 88888.00 2012-06-30 19:13:09.000 182 12549.23 84.03 54920.18 88888.00 2012-06-30 19:13:09.125 182 12549.17 84.00 54920.18 88888.00 2012-06-30 19:13:09.250 182 12549.12 83.95 54920.15 88888.00 2012-06-30 19:13:09.375 182 12549.17 83.92 54920.12 88888.00 2012-06-30 19:13:09.500 182 12549.17 83.92 54920.10 88888.00 2012-06-30 19:13:09.625 182 12549.23 83.92 54920.07 88888.00 2012-06-30 19:13:09.750 182 12549.27 83.92 54920.12 88888.00 2012-06-30 19:13:09.875 182 12549.25 83.92 54920.10 88888.00 2012-06-30 19:13:10.000 182 12549.20 83.92 54920.10 88888.00 2012-06-30 19:13:10.125 182 12549.17 83.90 54920.10 88888.00 2012-06-30 19:13:10.250 182 12549.20 83.85 54920.07 88888.00 2012-06-30 19:13:10.375 182 12549.27 83.88 54920.07 88888.00 2012-06-30 19:13:10.500 182 12549.35 83.85 54920.10 88888.00 2012-06-30 19:13:10.625 182 12549.40 83.83 54920.07 88888.00 2012-06-30 19:13:10.750 182 12549.42 83.83 54920.05 88888.00 2012-06-30 19:13:10.875 182 12549.38 83.80 54920.05 88888.00 2012-06-30 19:13:11.000 182 12549.30 83.78 54920.03 88888.00 2012-06-30 19:13:11.125 182 12549.33 83.78 54920.05 88888.00 2012-06-30 19:13:11.250 182 12549.40 83.78 54920.03 88888.00 2012-06-30 19:13:11.375 182 12549.48 83.80 54920.05 88888.00 2012-06-30 19:13:11.500 182 12549.45 83.80 54920.00 88888.00 2012-06-30 19:13:11.625 182 12549.35 83.78 54920.03 88888.00 2012-06-30 19:13:11.750 182 12549.35 83.75 54920.03 88888.00 2012-06-30 19:13:11.875 182 12549.42 83.70 54920.00 88888.00 2012-06-30 19:13:12.000 182 12549.48 83.67 54919.97 88888.00 2012-06-30 19:13:12.125 182 12549.50 83.67 54919.97 88888.00 2012-06-30 19:13:12.250 182 12549.52 83.67 54919.95 88888.00 2012-06-30 19:13:12.375 182 12549.55 83.67 54919.95 88888.00 2012-06-30 19:13:12.500 182 12549.52 83.65 54919.95 88888.00 2012-06-30 19:13:12.625 182 12549.50 83.65 54919.95 88888.00 2012-06-30 19:13:12.750 182 12549.50 83.65 54919.97 88888.00 2012-06-30 19:13:12.875 182 12549.52 83.65 54919.95 88888.00 2012-06-30 19:13:13.000 182 12549.55 83.67 54919.90 88888.00 2012-06-30 19:13:13.125 182 12549.52 83.67 54919.90 88888.00 2012-06-30 19:13:13.250 182 12549.50 83.62 54919.93 88888.00 2012-06-30 19:13:13.375 182 12549.42 83.62 54919.93 88888.00 2012-06-30 19:13:13.500 182 12549.42 83.67 54919.90 88888.00 2012-06-30 19:13:13.625 182 12549.50 83.70 54919.88 88888.00 2012-06-30 19:13:13.750 182 12549.45 83.67 54919.90 88888.00 2012-06-30 19:13:13.875 182 12549.42 83.70 54919.90 88888.00 2012-06-30 19:13:14.000 182 12549.45 83.72 54919.88 88888.00 2012-06-30 19:13:14.125 182 12549.40 83.70 54919.88 88888.00 2012-06-30 19:13:14.250 182 12549.40 83.65 54919.88 88888.00 2012-06-30 19:13:14.375 182 12549.52 83.70 54919.88 88888.00 2012-06-30 19:13:14.500 182 12549.52 83.72 54919.88 88888.00 2012-06-30 19:13:14.625 182 12549.58 83.67 54919.85 88888.00 2012-06-30 19:13:14.750 182 12549.58 83.70 54919.85 88888.00 2012-06-30 19:13:14.875 182 12549.50 83.70 54919.85 88888.00 2012-06-30 19:13:15.000 182 12549.50 83.72 54919.80 88888.00 2012-06-30 19:13:15.125 182 12549.55 83.72 54919.80 88888.00 2012-06-30 19:13:15.250 182 12549.52 83.75 54919.80 88888.00 2012-06-30 19:13:15.375 182 12549.55 83.78 54919.80 88888.00 2012-06-30 19:13:15.500 182 12549.55 83.75 54919.78 88888.00 2012-06-30 19:13:15.625 182 12549.60 83.78 54919.80 88888.00 2012-06-30 19:13:15.750 182 12549.62 83.83 54919.78 88888.00 2012-06-30 19:13:15.875 182 12549.62 83.83 54919.78 88888.00 2012-06-30 19:13:16.000 182 12549.62 83.85 54919.75 88888.00 2012-06-30 19:13:16.125 182 12549.65 83.88 54919.75 88888.00 2012-06-30 19:13:16.250 182 12549.62 83.88 54919.75 88888.00 2012-06-30 19:13:16.375 182 12549.67 83.88 54919.75 88888.00 2012-06-30 19:13:16.500 182 12549.70 83.83 54919.72 88888.00 2012-06-30 19:13:16.625 182 12549.73 83.83 54919.72 88888.00 2012-06-30 19:13:16.750 182 12549.67 83.85 54919.70 88888.00 2012-06-30 19:13:16.875 182 12549.65 83.90 54919.72 88888.00 2012-06-30 19:13:17.000 182 12549.62 83.95 54919.75 88888.00 2012-06-30 19:13:17.125 182 12549.67 83.95 54919.72 88888.00 2012-06-30 19:13:17.250 182 12549.67 83.90 54919.68 88888.00 2012-06-30 19:13:17.375 182 12549.67 83.92 54919.70 88888.00 2012-06-30 19:13:17.500 182 12549.60 83.95 54919.70 88888.00 2012-06-30 19:13:17.625 182 12549.62 83.95 54919.70 88888.00 2012-06-30 19:13:17.750 182 12549.67 83.92 54919.68 88888.00 2012-06-30 19:13:17.875 182 12549.65 83.97 54919.68 88888.00 2012-06-30 19:13:18.000 182 12549.62 83.97 54919.68 88888.00 2012-06-30 19:13:18.125 182 12549.58 83.97 54919.65 88888.00 2012-06-30 19:13:18.250 182 12549.55 83.92 54919.65 88888.00 2012-06-30 19:13:18.375 182 12549.62 83.92 54919.62 88888.00 2012-06-30 19:13:18.500 182 12549.65 83.95 54919.65 88888.00 2012-06-30 19:13:18.625 182 12549.65 83.97 54919.65 88888.00 2012-06-30 19:13:18.750 182 12549.62 83.97 54919.62 88888.00 2012-06-30 19:13:18.875 182 12549.60 83.95 54919.62 88888.00 2012-06-30 19:13:19.000 182 12549.55 83.97 54919.62 88888.00 2012-06-30 19:13:19.125 182 12549.48 83.97 54919.62 88888.00 2012-06-30 19:13:19.250 182 12549.48 83.92 54919.62 88888.00 2012-06-30 19:13:19.375 182 12549.50 83.95 54919.62 88888.00 2012-06-30 19:13:19.500 182 12549.48 83.92 54919.62 88888.00 2012-06-30 19:13:19.625 182 12549.38 83.90 54919.62 88888.00 2012-06-30 19:13:19.750 182 12549.35 83.92 54919.60 88888.00 2012-06-30 19:13:19.875 182 12549.33 83.92 54919.60 88888.00 2012-06-30 19:13:20.000 182 12549.25 83.92 54919.60 88888.00 2012-06-30 19:13:20.125 182 12549.23 83.90 54919.60 88888.00 2012-06-30 19:13:20.250 182 12549.17 83.85 54919.60 88888.00 2012-06-30 19:13:20.375 182 12549.25 83.85 54919.60 88888.00 2012-06-30 19:13:20.500 182 12549.27 83.83 54919.57 88888.00 2012-06-30 19:13:20.625 182 12549.20 83.80 54919.55 88888.00 2012-06-30 19:13:20.750 182 12549.17 83.80 54919.57 88888.00 2012-06-30 19:13:20.875 182 12549.12 83.78 54919.60 88888.00 2012-06-30 19:13:21.000 182 12549.10 83.75 54919.62 88888.00 2012-06-30 19:13:21.125 182 12549.10 83.78 54919.65 88888.00 2012-06-30 19:13:21.250 182 12549.08 83.75 54919.65 88888.00 2012-06-30 19:13:21.375 182 12549.05 83.75 54919.65 88888.00 2012-06-30 19:13:21.500 182 12549.02 83.70 54919.62 88888.00 2012-06-30 19:13:21.625 182 12548.98 83.67 54919.60 88888.00 2012-06-30 19:13:21.750 182 12548.90 83.67 54919.60 88888.00 2012-06-30 19:13:21.875 182 12548.83 83.67 54919.60 88888.00 2012-06-30 19:13:22.000 182 12548.83 83.67 54919.60 88888.00 2012-06-30 19:13:22.125 182 12548.83 83.62 54919.60 88888.00 2012-06-30 19:13:22.250 182 12548.70 83.60 54919.65 88888.00 2012-06-30 19:13:22.375 182 12548.65 83.60 54919.65 88888.00 2012-06-30 19:13:22.500 182 12548.62 83.62 54919.62 88888.00 2012-06-30 19:13:22.625 182 12548.70 83.60 54919.62 88888.00 2012-06-30 19:13:22.750 182 12548.67 83.55 54919.65 88888.00 2012-06-30 19:13:22.875 182 12548.58 83.53 54919.65 88888.00 2012-06-30 19:13:23.000 182 12548.55 83.55 54919.62 88888.00 2012-06-30 19:13:23.125 182 12548.52 83.55 54919.62 88888.00 2012-06-30 19:13:23.250 182 12548.50 83.55 54919.60 88888.00 2012-06-30 19:13:23.375 182 12548.45 83.55 54919.62 88888.00 2012-06-30 19:13:23.500 182 12548.42 83.50 54919.62 88888.00 2012-06-30 19:13:23.625 182 12548.40 83.47 54919.60 88888.00 2012-06-30 19:13:23.750 182 12548.45 83.50 54919.60 88888.00 2012-06-30 19:13:23.875 182 12548.48 83.50 54919.62 88888.00 2012-06-30 19:13:24.000 182 12548.40 83.47 54919.60 88888.00 2012-06-30 19:13:24.125 182 12548.35 83.42 54919.62 88888.00 2012-06-30 19:13:24.250 182 12548.35 83.42 54919.62 88888.00 2012-06-30 19:13:24.375 182 12548.35 83.45 54919.65 88888.00 2012-06-30 19:13:24.500 182 12548.33 83.42 54919.62 88888.00 2012-06-30 19:13:24.625 182 12548.27 83.40 54919.60 88888.00 2012-06-30 19:13:24.750 182 12548.25 83.38 54919.60 88888.00 2012-06-30 19:13:24.875 182 12548.23 83.35 54919.60 88888.00 2012-06-30 19:13:25.000 182 12548.25 83.33 54919.57 88888.00 2012-06-30 19:13:25.125 182 12548.25 83.35 54919.57 88888.00 2012-06-30 19:13:25.250 182 12548.15 83.33 54919.60 88888.00 2012-06-30 19:13:25.375 182 12548.10 83.30 54919.60 88888.00 2012-06-30 19:13:25.500 182 12548.08 83.30 54919.60 88888.00 2012-06-30 19:13:25.625 182 12548.10 83.30 54919.57 88888.00 2012-06-30 19:13:25.750 182 12548.10 83.30 54919.60 88888.00 2012-06-30 19:13:25.875 182 12548.10 83.28 54919.57 88888.00 2012-06-30 19:13:26.000 182 12548.10 83.22 54919.55 88888.00 2012-06-30 19:13:26.125 182 12548.12 83.25 54919.55 88888.00 2012-06-30 19:13:26.250 182 12548.05 83.25 54919.55 88888.00 2012-06-30 19:13:26.375 182 12548.00 83.20 54919.55 88888.00 2012-06-30 19:13:26.500 182 12548.00 83.17 54919.55 88888.00 2012-06-30 19:13:26.625 182 12547.95 83.15 54919.57 88888.00 2012-06-30 19:13:26.750 182 12547.88 83.17 54919.55 88888.00 2012-06-30 19:13:26.875 182 12547.85 83.17 54919.57 88888.00 2012-06-30 19:13:27.000 182 12547.90 83.17 54919.55 88888.00 2012-06-30 19:13:27.125 182 12547.92 83.15 54919.55 88888.00 2012-06-30 19:13:27.250 182 12547.88 83.10 54919.55 88888.00 2012-06-30 19:13:27.375 182 12547.85 83.12 54919.55 88888.00 2012-06-30 19:13:27.500 182 12547.80 83.10 54919.53 88888.00 2012-06-30 19:13:27.625 182 12547.70 83.08 54919.53 88888.00 2012-06-30 19:13:27.750 182 12547.70 83.05 54919.53 88888.00 2012-06-30 19:13:27.875 182 12547.73 83.03 54919.53 88888.00 2012-06-30 19:13:28.000 182 12547.73 83.03 54919.50 88888.00 2012-06-30 19:13:28.125 182 12547.65 83.05 54919.53 88888.00 2012-06-30 19:13:28.250 182 12547.65 83.05 54919.53 88888.00 2012-06-30 19:13:28.375 182 12547.70 83.05 54919.53 88888.00 2012-06-30 19:13:28.500 182 12547.75 83.05 54919.55 88888.00 2012-06-30 19:13:28.625 182 12547.73 83.03 54919.53 88888.00 2012-06-30 19:13:28.750 182 12547.65 82.97 54919.50 88888.00 2012-06-30 19:13:28.875 182 12547.62 82.97 54919.47 88888.00 2012-06-30 19:13:29.000 182 12547.70 82.95 54919.45 88888.00 2012-06-30 19:13:29.125 182 12547.70 83.00 54919.45 88888.00 2012-06-30 19:13:29.250 182 12547.65 82.95 54919.43 88888.00 2012-06-30 19:13:29.375 182 12547.62 82.92 54919.43 88888.00 2012-06-30 19:13:29.500 182 12547.58 82.95 54919.43 88888.00 2012-06-30 19:13:29.625 182 12547.55 82.95 54919.43 88888.00 2012-06-30 19:13:29.750 182 12547.55 82.95 54919.43 88888.00 2012-06-30 19:13:29.875 182 12547.60 82.90 54919.43 88888.00 2012-06-30 19:13:30.000 182 12547.60 82.92 54919.43 88888.00 2012-06-30 19:13:30.125 182 12547.55 82.95 54919.43 88888.00 2012-06-30 19:13:30.250 182 12547.45 82.92 54919.40 88888.00 2012-06-30 19:13:30.375 182 12547.45 82.90 54919.40 88888.00 2012-06-30 19:13:30.500 182 12547.45 82.92 54919.38 88888.00 2012-06-30 19:13:30.625 182 12547.42 82.92 54919.38 88888.00 2012-06-30 19:13:30.750 182 12547.48 82.95 54919.38 88888.00 2012-06-30 19:13:30.875 182 12547.55 82.97 54919.38 88888.00 2012-06-30 19:13:31.000 182 12547.60 82.97 54919.35 88888.00 2012-06-30 19:13:31.125 182 12547.55 82.97 54919.35 88888.00 2012-06-30 19:13:31.250 182 12547.48 82.97 54919.38 88888.00 2012-06-30 19:13:31.375 182 12547.55 83.03 54919.38 88888.00 2012-06-30 19:13:31.500 182 12547.58 83.03 54919.30 88888.00 2012-06-30 19:13:31.625 182 12547.52 83.00 54919.32 88888.00 2012-06-30 19:13:31.750 182 12547.48 83.03 54919.32 88888.00 2012-06-30 19:13:31.875 182 12547.42 82.97 54919.28 88888.00 2012-06-30 19:13:32.000 182 12547.40 83.03 54919.28 88888.00 2012-06-30 19:13:32.125 182 12547.48 83.05 54919.30 88888.00 2012-06-30 19:13:32.250 182 12547.55 83.00 54919.30 88888.00 2012-06-30 19:13:32.375 182 12547.62 82.97 54919.25 88888.00 2012-06-30 19:13:32.500 182 12547.65 83.00 54919.25 88888.00 2012-06-30 19:13:32.625 182 12547.65 83.03 54919.25 88888.00 2012-06-30 19:13:32.750 182 12547.62 83.05 54919.22 88888.00 2012-06-30 19:13:32.875 182 12547.58 83.05 54919.20 88888.00 2012-06-30 19:13:33.000 182 12547.58 83.08 54919.20 88888.00 2012-06-30 19:13:33.125 182 12547.62 83.10 54919.20 88888.00 2012-06-30 19:13:33.250 182 12547.62 83.08 54919.15 88888.00 2012-06-30 19:13:33.375 182 12547.67 83.10 54919.12 88888.00 2012-06-30 19:13:33.500 182 12547.67 83.12 54919.12 88888.00 2012-06-30 19:13:33.625 182 12547.65 83.12 54919.10 88888.00 2012-06-30 19:13:33.750 182 12547.62 83.12 54919.12 88888.00 2012-06-30 19:13:33.875 182 12547.67 83.10 54919.10 88888.00 2012-06-30 19:13:34.000 182 12547.70 83.10 54919.07 88888.00 2012-06-30 19:13:34.125 182 12547.73 83.10 54919.10 88888.00 2012-06-30 19:13:34.250 182 12547.75 83.15 54919.05 88888.00 2012-06-30 19:13:34.375 182 12547.85 83.17 54919.07 88888.00 2012-06-30 19:13:34.500 182 12547.88 83.17 54919.05 88888.00 2012-06-30 19:13:34.625 182 12547.85 83.15 54919.03 88888.00 2012-06-30 19:13:34.750 182 12547.80 83.12 54918.97 88888.00 2012-06-30 19:13:34.875 182 12547.77 83.12 54919.00 88888.00 2012-06-30 19:13:35.000 182 12547.80 83.17 54918.97 88888.00 2012-06-30 19:13:35.125 182 12547.83 83.17 54918.97 88888.00 2012-06-30 19:13:35.250 182 12547.83 83.15 54918.97 88888.00 2012-06-30 19:13:35.375 182 12547.92 83.15 54918.95 88888.00 2012-06-30 19:13:35.500 182 12547.98 83.15 54918.93 88888.00 2012-06-30 19:13:35.625 182 12547.98 83.17 54918.95 88888.00 2012-06-30 19:13:35.750 182 12547.98 83.15 54918.93 88888.00 2012-06-30 19:13:35.875 182 12547.95 83.15 54918.90 88888.00 2012-06-30 19:13:36.000 182 12547.95 83.10 54918.88 88888.00 2012-06-30 19:13:36.125 182 12547.98 83.10 54918.88 88888.00 2012-06-30 19:13:36.250 182 12547.90 83.10 54918.88 88888.00 2012-06-30 19:13:36.375 182 12547.95 83.15 54918.85 88888.00 2012-06-30 19:13:36.500 182 12548.00 83.12 54918.85 88888.00 2012-06-30 19:13:36.625 182 12548.05 83.10 54918.85 88888.00 2012-06-30 19:13:36.750 182 12548.05 83.08 54918.82 88888.00 2012-06-30 19:13:36.875 182 12548.08 83.12 54918.85 88888.00 2012-06-30 19:13:37.000 182 12548.08 83.08 54918.80 88888.00 2012-06-30 19:13:37.125 182 12548.10 83.00 54918.75 88888.00 2012-06-30 19:13:37.250 182 12548.15 83.00 54918.80 88888.00 2012-06-30 19:13:37.375 182 12548.25 83.03 54918.78 88888.00 2012-06-30 19:13:37.500 182 12548.35 83.03 54918.72 88888.00 2012-06-30 19:13:37.625 182 12548.35 83.00 54918.72 88888.00 2012-06-30 19:13:37.750 182 12548.35 82.97 54918.72 88888.00 2012-06-30 19:13:37.875 182 12548.38 82.97 54918.70 88888.00 2012-06-30 19:13:38.000 182 12548.42 82.97 54918.68 88888.00 2012-06-30 19:13:38.125 182 12548.48 82.97 54918.65 88888.00 2012-06-30 19:13:38.250 182 12548.42 82.95 54918.68 88888.00 2012-06-30 19:13:38.375 182 12548.40 82.95 54918.65 88888.00 2012-06-30 19:13:38.500 182 12548.40 82.90 54918.62 88888.00 2012-06-30 19:13:38.625 182 12548.45 82.85 54918.57 88888.00 2012-06-30 19:13:38.750 182 12548.48 82.83 54918.60 88888.00 2012-06-30 19:13:38.875 182 12548.52 82.80 54918.57 88888.00 2012-06-30 19:13:39.000 182 12548.58 82.80 54918.60 88888.00 2012-06-30 19:13:39.125 182 12548.60 82.78 54918.57 88888.00 2012-06-30 19:13:39.250 182 12548.50 82.70 54918.55 88888.00 2012-06-30 19:13:39.375 182 12548.55 82.70 54918.55 88888.00 2012-06-30 19:13:39.500 182 12548.62 82.70 54918.57 88888.00 2012-06-30 19:13:39.625 182 12548.67 82.70 54918.57 88888.00 2012-06-30 19:13:39.750 182 12548.67 82.65 54918.55 88888.00 2012-06-30 19:13:39.875 182 12548.70 82.62 54918.55 88888.00 2012-06-30 19:13:40.000 182 12548.70 82.60 54918.53 88888.00 2012-06-30 19:13:40.125 182 12548.77 82.55 54918.50 88888.00 2012-06-30 19:13:40.250 182 12548.75 82.53 54918.50 88888.00 2012-06-30 19:13:40.375 182 12548.80 82.50 54918.47 88888.00 2012-06-30 19:13:40.500 182 12548.83 82.53 54918.47 88888.00 2012-06-30 19:13:40.625 182 12548.85 82.50 54918.50 88888.00 2012-06-30 19:13:40.750 182 12548.90 82.42 54918.47 88888.00 2012-06-30 19:13:40.875 182 12548.92 82.42 54918.47 88888.00 2012-06-30 19:13:41.000 182 12548.98 82.40 54918.43 88888.00 2012-06-30 19:13:41.125 182 12548.98 82.33 54918.43 88888.00 2012-06-30 19:13:41.250 182 12548.98 82.28 54918.45 88888.00 2012-06-30 19:13:41.375 182 12549.02 82.30 54918.45 88888.00 2012-06-30 19:13:41.500 182 12549.12 82.30 54918.45 88888.00 2012-06-30 19:13:41.625 182 12549.15 82.30 54918.45 88888.00 2012-06-30 19:13:41.750 182 12549.12 82.25 54918.43 88888.00 2012-06-30 19:13:41.875 182 12549.20 82.20 54918.40 88888.00 2012-06-30 19:13:42.000 182 12549.17 82.17 54918.38 88888.00 2012-06-30 19:13:42.125 182 12549.15 82.15 54918.38 88888.00 2012-06-30 19:13:42.250 182 12549.12 82.08 54918.38 88888.00 2012-06-30 19:13:42.375 182 12549.17 82.08 54918.40 88888.00 2012-06-30 19:13:42.500 182 12549.20 82.03 54918.38 88888.00 2012-06-30 19:13:42.625 182 12549.20 81.97 54918.35 88888.00 2012-06-30 19:13:42.750 182 12549.12 81.95 54918.35 88888.00 2012-06-30 19:13:42.875 182 12549.17 81.90 54918.35 88888.00 2012-06-30 19:13:43.000 182 12549.33 81.88 54918.32 88888.00 2012-06-30 19:13:43.125 182 12549.38 81.85 54918.35 88888.00 2012-06-30 19:13:43.250 182 12549.38 81.83 54918.30 88888.00 2012-06-30 19:13:43.375 182 12549.40 81.85 54918.30 88888.00 2012-06-30 19:13:43.500 182 12549.38 81.83 54918.32 88888.00 2012-06-30 19:13:43.625 182 12549.35 81.78 54918.30 88888.00 2012-06-30 19:13:43.750 182 12549.38 81.70 54918.28 88888.00 2012-06-30 19:13:43.875 182 12549.42 81.70 54918.30 88888.00 2012-06-30 19:13:44.000 182 12549.40 81.67 54918.25 88888.00 2012-06-30 19:13:44.125 182 12549.38 81.65 54918.28 88888.00 2012-06-30 19:13:44.250 182 12549.35 81.62 54918.22 88888.00 2012-06-30 19:13:44.375 182 12549.40 81.62 54918.22 88888.00 2012-06-30 19:13:44.500 182 12549.42 81.60 54918.20 88888.00 2012-06-30 19:13:44.625 182 12549.42 81.60 54918.22 88888.00 2012-06-30 19:13:44.750 182 12549.40 81.58 54918.25 88888.00 2012-06-30 19:13:44.875 182 12549.38 81.53 54918.22 88888.00 2012-06-30 19:13:45.000 182 12549.40 81.50 54918.20 88888.00 2012-06-30 19:13:45.125 182 12549.45 81.47 54918.20 88888.00 2012-06-30 19:13:45.250 182 12549.48 81.47 54918.22 88888.00 2012-06-30 19:13:45.375 182 12549.48 81.45 54918.20 88888.00 2012-06-30 19:13:45.500 182 12549.48 81.45 54918.20 88888.00 2012-06-30 19:13:45.625 182 12549.45 81.42 54918.22 88888.00 2012-06-30 19:13:45.750 182 12549.55 81.40 54918.20 88888.00 2012-06-30 19:13:45.875 182 12549.60 81.40 54918.20 88888.00 2012-06-30 19:13:46.000 182 12549.58 81.40 54918.22 88888.00 2012-06-30 19:13:46.125 182 12549.60 81.38 54918.25 88888.00 2012-06-30 19:13:46.250 182 12549.58 81.33 54918.20 88888.00 2012-06-30 19:13:46.375 182 12549.58 81.35 54918.20 88888.00 2012-06-30 19:13:46.500 182 12549.60 81.38 54918.20 88888.00 2012-06-30 19:13:46.625 182 12549.60 81.30 54918.18 88888.00 2012-06-30 19:13:46.750 182 12549.65 81.33 54918.18 88888.00 2012-06-30 19:13:46.875 182 12549.65 81.33 54918.20 88888.00 2012-06-30 19:13:47.000 182 12549.62 81.33 54918.18 88888.00 2012-06-30 19:13:47.125 182 12549.60 81.35 54918.18 88888.00 2012-06-30 19:13:47.250 182 12549.58 81.33 54918.20 88888.00 2012-06-30 19:13:47.375 182 12549.58 81.38 54918.18 88888.00 2012-06-30 19:13:47.500 182 12549.60 81.35 54918.18 88888.00 2012-06-30 19:13:47.625 182 12549.62 81.35 54918.18 88888.00 2012-06-30 19:13:47.750 182 12549.65 81.38 54918.15 88888.00 2012-06-30 19:13:47.875 182 12549.65 81.42 54918.18 88888.00 2012-06-30 19:13:48.000 182 12549.60 81.40 54918.12 88888.00 2012-06-30 19:13:48.125 182 12549.60 81.40 54918.12 88888.00 2012-06-30 19:13:48.250 182 12549.60 81.40 54918.15 88888.00 2012-06-30 19:13:48.375 182 12549.60 81.42 54918.12 88888.00 2012-06-30 19:13:48.500 182 12549.58 81.45 54918.10 88888.00 2012-06-30 19:13:48.625 182 12549.55 81.40 54918.10 88888.00 2012-06-30 19:13:48.750 182 12549.50 81.42 54918.10 88888.00 2012-06-30 19:13:48.875 182 12549.52 81.42 54918.12 88888.00 2012-06-30 19:13:49.000 182 12549.58 81.47 54918.12 88888.00 2012-06-30 19:13:49.125 182 12549.60 81.50 54918.10 88888.00 2012-06-30 19:13:49.250 182 12549.55 81.47 54918.07 88888.00 2012-06-30 19:13:49.375 182 12549.58 81.50 54918.07 88888.00 2012-06-30 19:13:49.500 182 12549.62 81.53 54918.05 88888.00 2012-06-30 19:13:49.625 182 12549.60 81.55 54918.05 88888.00 2012-06-30 19:13:49.750 182 12549.55 81.55 54918.05 88888.00 2012-06-30 19:13:49.875 182 12549.50 81.58 54918.05 88888.00 2012-06-30 19:13:50.000 182 12549.50 81.60 54918.03 88888.00 2012-06-30 19:13:50.125 182 12549.52 81.62 54918.05 88888.00 2012-06-30 19:13:50.250 182 12549.50 81.62 54918.05 88888.00 2012-06-30 19:13:50.375 182 12549.50 81.62 54918.00 88888.00 2012-06-30 19:13:50.500 182 12549.45 81.62 54918.03 88888.00 2012-06-30 19:13:50.625 182 12549.40 81.67 54918.03 88888.00 2012-06-30 19:13:50.750 182 12549.42 81.67 54918.03 88888.00 2012-06-30 19:13:50.875 182 12549.42 81.70 54917.97 88888.00 2012-06-30 19:13:51.000 182 12549.45 81.70 54917.97 88888.00 2012-06-30 19:13:51.125 182 12549.45 81.72 54917.97 88888.00 2012-06-30 19:13:51.250 182 12549.42 81.72 54918.00 88888.00 2012-06-30 19:13:51.375 182 12549.52 81.75 54917.97 88888.00 2012-06-30 19:13:51.500 182 12549.55 81.75 54917.95 88888.00 2012-06-30 19:13:51.625 182 12549.45 81.80 54917.97 88888.00 2012-06-30 19:13:51.750 182 12549.42 81.85 54917.95 88888.00 2012-06-30 19:13:51.875 182 12549.45 81.83 54917.93 88888.00 2012-06-30 19:13:52.000 182 12549.48 81.83 54917.93 88888.00 2012-06-30 19:13:52.125 182 12549.50 81.85 54917.95 88888.00 2012-06-30 19:13:52.250 182 12549.50 81.83 54917.95 88888.00 2012-06-30 19:13:52.375 182 12549.50 81.90 54917.95 88888.00 2012-06-30 19:13:52.500 182 12549.48 81.90 54917.95 88888.00 2012-06-30 19:13:52.625 182 12549.45 81.92 54917.93 88888.00 2012-06-30 19:13:52.750 182 12549.40 81.92 54917.90 88888.00 2012-06-30 19:13:52.875 182 12549.45 81.95 54917.90 88888.00 2012-06-30 19:13:53.000 182 12549.48 81.97 54917.93 88888.00 2012-06-30 19:13:53.125 182 12549.42 81.97 54917.90 88888.00 2012-06-30 19:13:53.250 182 12549.38 81.97 54917.90 88888.00 2012-06-30 19:13:53.375 182 12549.48 82.03 54917.88 88888.00 2012-06-30 19:13:53.500 182 12549.42 82.00 54917.85 88888.00 2012-06-30 19:13:53.625 182 12549.40 82.03 54917.82 88888.00 2012-06-30 19:13:53.750 182 12549.40 82.10 54917.82 88888.00 2012-06-30 19:13:53.875 182 12549.38 82.08 54917.82 88888.00 2012-06-30 19:13:54.000 182 12549.40 82.08 54917.80 88888.00 2012-06-30 19:13:54.125 182 12549.38 82.10 54917.80 88888.00 2012-06-30 19:13:54.250 182 12549.30 82.12 54917.80 88888.00 2012-06-30 19:13:54.375 182 12549.35 82.15 54917.80 88888.00 2012-06-30 19:13:54.500 182 12549.48 82.17 54917.75 88888.00 2012-06-30 19:13:54.625 182 12549.52 82.17 54917.75 88888.00 2012-06-30 19:13:54.750 182 12549.50 82.17 54917.72 88888.00 2012-06-30 19:13:54.875 182 12549.48 82.20 54917.75 88888.00 2012-06-30 19:13:55.000 182 12549.52 82.20 54917.72 88888.00 2012-06-30 19:13:55.125 182 12549.52 82.22 54917.70 88888.00 2012-06-30 19:13:55.250 182 12549.58 82.17 54917.65 88888.00 2012-06-30 19:13:55.375 182 12549.62 82.20 54917.65 88888.00 2012-06-30 19:13:55.500 182 12549.62 82.28 54917.65 88888.00 2012-06-30 19:13:55.625 182 12549.62 82.30 54917.65 88888.00 2012-06-30 19:13:55.750 182 12549.65 82.33 54917.65 88888.00 2012-06-30 19:13:55.875 182 12549.65 82.38 54917.65 88888.00 2012-06-30 19:13:56.000 182 12549.70 82.38 54917.60 88888.00 2012-06-30 19:13:56.125 182 12549.77 82.35 54917.57 88888.00 2012-06-30 19:13:56.250 182 12549.77 82.38 54917.60 88888.00 2012-06-30 19:13:56.375 182 12549.77 82.38 54917.60 88888.00 2012-06-30 19:13:56.500 182 12549.88 82.35 54917.60 88888.00 2012-06-30 19:13:56.625 182 12549.92 82.38 54917.55 88888.00 2012-06-30 19:13:56.750 182 12549.92 82.40 54917.53 88888.00 2012-06-30 19:13:56.875 182 12549.90 82.40 54917.53 88888.00 2012-06-30 19:13:57.000 182 12549.88 82.40 54917.53 88888.00 2012-06-30 19:13:57.125 182 12549.90 82.42 54917.53 88888.00 2012-06-30 19:13:57.250 182 12549.90 82.42 54917.53 88888.00 2012-06-30 19:13:57.375 182 12549.92 82.45 54917.50 88888.00 2012-06-30 19:13:57.500 182 12549.98 82.47 54917.47 88888.00 2012-06-30 19:13:57.625 182 12549.98 82.45 54917.47 88888.00 2012-06-30 19:13:57.750 182 12549.98 82.42 54917.43 88888.00 2012-06-30 19:13:57.875 182 12550.05 82.47 54917.40 88888.00 2012-06-30 19:13:58.000 182 12550.10 82.50 54917.40 88888.00 2012-06-30 19:13:58.125 182 12550.08 82.50 54917.43 88888.00 2012-06-30 19:13:58.250 182 12550.02 82.47 54917.40 88888.00 2012-06-30 19:13:58.375 182 12550.05 82.47 54917.40 88888.00 2012-06-30 19:13:58.500 182 12550.02 82.50 54917.38 88888.00 2012-06-30 19:13:58.625 182 12550.02 82.53 54917.38 88888.00 2012-06-30 19:13:58.750 182 12550.02 82.55 54917.38 88888.00 2012-06-30 19:13:58.875 182 12550.05 82.58 54917.35 88888.00 2012-06-30 19:13:59.000 182 12550.02 82.55 54917.35 88888.00 2012-06-30 19:13:59.125 182 12550.00 82.55 54917.35 88888.00 2012-06-30 19:13:59.250 182 12550.00 82.53 54917.38 88888.00 2012-06-30 19:13:59.375 182 12550.10 82.58 54917.32 88888.00 2012-06-30 19:13:59.500 182 12550.12 82.60 54917.35 88888.00 2012-06-30 19:13:59.625 182 12550.15 82.65 54917.38 88888.00 2012-06-30 19:13:59.750 182 12550.15 82.70 54917.40 88888.00 2012-06-30 19:13:59.875 182 12550.08 82.70 54917.38 88888.00 2012-06-30 19:14:00.000 182 12549.95 82.62 54917.35 88888.00 2012-06-30 19:14:00.125 182 12549.98 82.65 54917.35 88888.00 2012-06-30 19:14:00.250 182 12549.98 82.70 54917.35 88888.00 2012-06-30 19:14:00.375 182 12550.00 82.72 54917.32 88888.00 2012-06-30 19:14:00.500 182 12550.00 82.72 54917.30 88888.00 2012-06-30 19:14:00.625 182 12550.10 82.72 54917.30 88888.00 2012-06-30 19:14:00.750 182 12550.15 82.70 54917.32 88888.00 2012-06-30 19:14:00.875 182 12550.12 82.72 54917.30 88888.00 2012-06-30 19:14:01.000 182 12550.12 82.70 54917.28 88888.00 2012-06-30 19:14:01.125 182 12550.12 82.72 54917.30 88888.00 2012-06-30 19:14:01.250 182 12550.02 82.72 54917.28 88888.00 2012-06-30 19:14:01.375 182 12550.05 82.78 54917.28 88888.00 2012-06-30 19:14:01.500 182 12550.02 82.78 54917.28 88888.00 2012-06-30 19:14:01.625 182 12550.05 82.75 54917.28 88888.00 2012-06-30 19:14:01.750 182 12550.08 82.78 54917.30 88888.00 2012-06-30 19:14:01.875 182 12550.08 82.78 54917.28 88888.00 2012-06-30 19:14:02.000 182 12550.05 82.75 54917.25 88888.00 2012-06-30 19:14:02.125 182 12550.00 82.75 54917.25 88888.00 2012-06-30 19:14:02.250 182 12549.92 82.78 54917.28 88888.00 2012-06-30 19:14:02.375 182 12550.00 82.80 54917.28 88888.00 2012-06-30 19:14:02.500 182 12550.02 82.78 54917.28 88888.00 2012-06-30 19:14:02.625 182 12549.95 82.75 54917.28 88888.00 2012-06-30 19:14:02.750 182 12549.85 82.72 54917.28 88888.00 2012-06-30 19:14:02.875 182 12549.80 82.72 54917.28 88888.00 2012-06-30 19:14:03.000 182 12549.88 82.72 54917.25 88888.00 2012-06-30 19:14:03.125 182 12549.83 82.75 54917.28 88888.00 2012-06-30 19:14:03.250 182 12549.73 82.72 54917.28 88888.00 2012-06-30 19:14:03.375 182 12549.77 82.72 54917.25 88888.00 2012-06-30 19:14:03.500 182 12549.67 82.70 54917.25 88888.00 2012-06-30 19:14:03.625 182 12549.65 82.70 54917.25 88888.00 2012-06-30 19:14:03.750 182 12549.62 82.67 54917.25 88888.00 2012-06-30 19:14:03.875 182 12549.62 82.70 54917.25 88888.00 2012-06-30 19:14:04.000 182 12549.65 82.72 54917.28 88888.00 2012-06-30 19:14:04.125 182 12549.67 82.72 54917.30 88888.00 2012-06-30 19:14:04.250 182 12549.62 82.70 54917.30 88888.00 2012-06-30 19:14:04.375 182 12549.58 82.67 54917.30 88888.00 2012-06-30 19:14:04.500 182 12549.52 82.65 54917.30 88888.00 2012-06-30 19:14:04.625 182 12549.50 82.67 54917.30 88888.00 2012-06-30 19:14:04.750 182 12549.52 82.72 54917.32 88888.00 2012-06-30 19:14:04.875 182 12549.42 82.67 54917.32 88888.00 2012-06-30 19:14:05.000 182 12549.35 82.67 54917.32 88888.00 2012-06-30 19:14:05.125 182 12549.27 82.65 54917.32 88888.00 2012-06-30 19:14:05.250 182 12549.23 82.60 54917.38 88888.00 2012-06-30 19:14:05.375 182 12549.17 82.62 54917.32 88888.00 2012-06-30 19:14:05.500 182 12549.12 82.65 54917.35 88888.00 2012-06-30 19:14:05.625 182 12549.17 82.65 54917.35 88888.00 2012-06-30 19:14:05.750 182 12549.17 82.65 54917.32 88888.00 2012-06-30 19:14:05.875 182 12549.12 82.60 54917.32 88888.00 2012-06-30 19:14:06.000 182 12549.08 82.60 54917.32 88888.00 2012-06-30 19:14:06.125 182 12549.08 82.58 54917.32 88888.00 2012-06-30 19:14:06.250 182 12548.98 82.55 54917.35 88888.00 2012-06-30 19:14:06.375 182 12548.92 82.55 54917.38 88888.00 2012-06-30 19:14:06.500 182 12549.00 82.55 54917.38 88888.00 2012-06-30 19:14:06.625 182 12548.98 82.53 54917.35 88888.00 2012-06-30 19:14:06.750 182 12548.88 82.53 54917.35 88888.00 2012-06-30 19:14:06.875 182 12548.83 82.58 54917.40 88888.00 2012-06-30 19:14:07.000 182 12548.83 82.55 54917.35 88888.00 2012-06-30 19:14:07.125 182 12548.83 82.53 54917.38 88888.00 2012-06-30 19:14:07.250 182 12548.75 82.50 54917.35 88888.00 2012-06-30 19:14:07.375 182 12548.75 82.50 54917.35 88888.00 2012-06-30 19:14:07.500 182 12548.62 82.50 54917.38 88888.00 2012-06-30 19:14:07.625 182 12548.62 82.45 54917.38 88888.00 2012-06-30 19:14:07.750 182 12548.62 82.47 54917.38 88888.00 2012-06-30 19:14:07.875 182 12548.67 82.47 54917.38 88888.00 2012-06-30 19:14:08.000 182 12548.65 82.47 54917.40 88888.00 2012-06-30 19:14:08.125 182 12548.55 82.47 54917.40 88888.00 2012-06-30 19:14:08.250 182 12548.48 82.45 54917.40 88888.00 2012-06-30 19:14:08.375 182 12548.40 82.42 54917.38 88888.00 2012-06-30 19:14:08.500 182 12548.38 82.45 54917.38 88888.00 2012-06-30 19:14:08.625 182 12548.25 82.42 54917.38 88888.00 2012-06-30 19:14:08.750 182 12548.15 82.42 54917.40 88888.00 2012-06-30 19:14:08.875 182 12548.20 82.42 54917.40 88888.00 2012-06-30 19:14:09.000 182 12548.15 82.40 54917.43 88888.00 2012-06-30 19:14:09.125 182 12548.08 82.40 54917.45 88888.00 2012-06-30 19:14:09.250 182 12547.98 82.38 54917.47 88888.00 2012-06-30 19:14:09.375 182 12547.92 82.38 54917.43 88888.00 2012-06-30 19:14:09.500 182 12547.85 82.35 54917.43 88888.00 2012-06-30 19:14:09.625 182 12547.88 82.38 54917.45 88888.00 2012-06-30 19:14:09.750 182 12547.85 82.38 54917.47 88888.00 2012-06-30 19:14:09.875 182 12547.73 82.33 54917.47 88888.00 2012-06-30 19:14:10.000 182 12547.67 82.33 54917.45 88888.00 2012-06-30 19:14:10.125 182 12547.67 82.33 54917.45 88888.00 2012-06-30 19:14:10.250 182 12547.58 82.30 54917.45 88888.00 2012-06-30 19:14:10.375 182 12547.52 82.28 54917.45 88888.00 2012-06-30 19:14:10.500 182 12547.48 82.28 54917.45 88888.00 2012-06-30 19:14:10.625 182 12547.45 82.28 54917.45 88888.00 2012-06-30 19:14:10.750 182 12547.45 82.28 54917.43 88888.00 2012-06-30 19:14:10.875 182 12547.42 82.25 54917.43 88888.00 2012-06-30 19:14:11.000 182 12547.38 82.22 54917.40 88888.00 2012-06-30 19:14:11.125 182 12547.35 82.20 54917.43 88888.00 2012-06-30 19:14:11.250 182 12547.25 82.17 54917.45 88888.00 2012-06-30 19:14:11.375 182 12547.25 82.20 54917.45 88888.00 2012-06-30 19:14:11.500 182 12547.23 82.20 54917.45 88888.00 2012-06-30 19:14:11.625 182 12547.20 82.20 54917.45 88888.00 2012-06-30 19:14:11.750 182 12547.15 82.22 54917.45 88888.00 2012-06-30 19:14:11.875 182 12547.12 82.20 54917.45 88888.00 2012-06-30 19:14:12.000 182 12547.12 82.20 54917.43 88888.00 2012-06-30 19:14:12.125 182 12547.02 82.22 54917.43 88888.00 2012-06-30 19:14:12.250 182 12546.92 82.22 54917.43 88888.00 2012-06-30 19:14:12.375 182 12546.98 82.20 54917.43 88888.00 2012-06-30 19:14:12.500 182 12547.02 82.20 54917.45 88888.00 2012-06-30 19:14:12.625 182 12546.92 82.22 54917.45 88888.00 2012-06-30 19:14:12.750 182 12546.85 82.20 54917.45 88888.00 2012-06-30 19:14:12.875 182 12546.85 82.20 54917.47 88888.00 2012-06-30 19:14:13.000 182 12546.88 82.20 54917.45 88888.00 2012-06-30 19:14:13.125 182 12546.85 82.17 54917.45 88888.00 2012-06-30 19:14:13.250 182 12546.75 82.17 54917.47 88888.00 2012-06-30 19:14:13.375 182 12546.77 82.17 54917.43 88888.00 2012-06-30 19:14:13.500 182 12546.80 82.20 54917.43 88888.00 2012-06-30 19:14:13.625 182 12546.80 82.25 54917.45 88888.00 2012-06-30 19:14:13.750 182 12546.80 82.25 54917.45 88888.00 2012-06-30 19:14:13.875 182 12546.73 82.25 54917.43 88888.00 2012-06-30 19:14:14.000 182 12546.70 82.22 54917.43 88888.00 2012-06-30 19:14:14.125 182 12546.62 82.22 54917.45 88888.00 2012-06-30 19:14:14.250 182 12546.62 82.22 54917.43 88888.00 2012-06-30 19:14:14.375 182 12546.67 82.25 54917.43 88888.00 2012-06-30 19:14:14.500 182 12546.70 82.28 54917.40 88888.00 2012-06-30 19:14:14.625 182 12546.65 82.25 54917.40 88888.00 2012-06-30 19:14:14.750 182 12546.62 82.22 54917.40 88888.00 2012-06-30 19:14:14.875 182 12546.67 82.28 54917.43 88888.00 2012-06-30 19:14:15.000 182 12546.70 82.25 54917.40 88888.00 2012-06-30 19:14:15.125 182 12546.70 82.22 54917.35 88888.00 2012-06-30 19:14:15.250 182 12546.67 82.22 54917.35 88888.00 2012-06-30 19:14:15.375 182 12546.73 82.25 54917.35 88888.00 2012-06-30 19:14:15.500 182 12546.70 82.28 54917.35 88888.00 2012-06-30 19:14:15.625 182 12546.67 82.28 54917.32 88888.00 2012-06-30 19:14:15.750 182 12546.60 82.25 54917.35 88888.00 2012-06-30 19:14:15.875 182 12546.60 82.25 54917.35 88888.00 2012-06-30 19:14:16.000 182 12546.62 82.25 54917.32 88888.00 2012-06-30 19:14:16.125 182 12546.60 82.25 54917.32 88888.00 2012-06-30 19:14:16.250 182 12546.55 82.22 54917.35 88888.00 2012-06-30 19:14:16.375 182 12546.52 82.22 54917.35 88888.00 2012-06-30 19:14:16.500 182 12546.45 82.25 54917.35 88888.00 2012-06-30 19:14:16.625 182 12546.48 82.25 54917.35 88888.00 2012-06-30 19:14:16.750 182 12546.50 82.22 54917.32 88888.00 2012-06-30 19:14:16.875 182 12546.48 82.15 54917.30 88888.00 2012-06-30 19:14:17.000 182 12546.52 82.17 54917.28 88888.00 2012-06-30 19:14:17.125 182 12546.55 82.17 54917.30 88888.00 2012-06-30 19:14:17.250 182 12546.50 82.17 54917.30 88888.00 2012-06-30 19:14:17.375 182 12546.48 82.17 54917.28 88888.00 2012-06-30 19:14:17.500 182 12546.48 82.17 54917.25 88888.00 2012-06-30 19:14:17.625 182 12546.48 82.17 54917.25 88888.00 2012-06-30 19:14:17.750 182 12546.45 82.17 54917.22 88888.00 2012-06-30 19:14:17.875 182 12546.48 82.12 54917.22 88888.00 2012-06-30 19:14:18.000 182 12546.48 82.10 54917.22 88888.00 2012-06-30 19:14:18.125 182 12546.40 82.10 54917.30 88888.00 2012-06-30 19:14:18.250 182 12546.38 82.05 54917.25 88888.00 2012-06-30 19:14:18.375 182 12546.42 82.05 54917.25 88888.00 2012-06-30 19:14:18.500 182 12546.48 82.03 54917.22 88888.00 2012-06-30 19:14:18.625 182 12546.45 82.03 54917.25 88888.00 2012-06-30 19:14:18.750 182 12546.45 82.00 54917.22 88888.00 2012-06-30 19:14:18.875 182 12546.42 82.00 54917.20 88888.00 2012-06-30 19:14:19.000 182 12546.42 81.95 54917.20 88888.00 2012-06-30 19:14:19.125 182 12546.40 81.95 54917.25 88888.00 2012-06-30 19:14:19.250 182 12546.38 81.90 54917.25 88888.00 2012-06-30 19:14:19.375 182 12546.38 81.92 54917.22 88888.00 2012-06-30 19:14:19.500 182 12546.33 81.90 54917.25 88888.00 2012-06-30 19:14:19.625 182 12546.35 81.88 54917.22 88888.00 2012-06-30 19:14:19.750 182 12546.35 81.85 54917.20 88888.00 2012-06-30 19:14:19.875 182 12546.30 81.83 54917.20 88888.00 2012-06-30 19:14:20.000 182 12546.35 81.83 54917.20 88888.00 2012-06-30 19:14:20.125 182 12546.35 81.78 54917.20 88888.00 2012-06-30 19:14:20.250 182 12546.27 81.72 54917.20 88888.00 2012-06-30 19:14:20.375 182 12546.35 81.78 54917.22 88888.00 2012-06-30 19:14:20.500 182 12546.40 81.78 54917.22 88888.00 2012-06-30 19:14:20.625 182 12546.38 81.72 54917.20 88888.00 2012-06-30 19:14:20.750 182 12546.38 81.72 54917.18 88888.00 2012-06-30 19:14:20.875 182 12546.33 81.70 54917.20 88888.00 2012-06-30 19:14:21.000 182 12546.30 81.70 54917.20 88888.00 2012-06-30 19:14:21.125 182 12546.30 81.72 54917.20 88888.00 2012-06-30 19:14:21.250 182 12546.27 81.67 54917.18 88888.00 2012-06-30 19:14:21.375 182 12546.27 81.67 54917.15 88888.00 2012-06-30 19:14:21.500 182 12546.27 81.67 54917.18 88888.00 2012-06-30 19:14:21.625 182 12546.30 81.70 54917.20 88888.00 2012-06-30 19:14:21.750 182 12546.33 81.72 54917.22 88888.00 2012-06-30 19:14:21.875 182 12546.30 81.72 54917.20 88888.00 2012-06-30 19:14:22.000 182 12546.25 81.70 54917.15 88888.00 2012-06-30 19:14:22.125 182 12546.23 81.70 54917.18 88888.00 2012-06-30 19:14:22.250 182 12546.15 81.70 54917.18 88888.00 2012-06-30 19:14:22.375 182 12546.15 81.67 54917.20 88888.00 2012-06-30 19:14:22.500 182 12546.17 81.75 54917.22 88888.00 2012-06-30 19:14:22.625 182 12546.17 81.78 54917.20 88888.00 2012-06-30 19:14:22.750 182 12546.15 81.75 54917.20 88888.00 2012-06-30 19:14:22.875 182 12546.10 81.72 54917.20 88888.00 2012-06-30 19:14:23.000 182 12546.10 81.78 54917.20 88888.00 2012-06-30 19:14:23.125 182 12546.12 81.78 54917.18 88888.00 2012-06-30 19:14:23.250 182 12546.10 81.75 54917.15 88888.00 2012-06-30 19:14:23.375 182 12546.12 81.78 54917.18 88888.00 2012-06-30 19:14:23.500 182 12546.08 81.80 54917.18 88888.00 2012-06-30 19:14:23.625 182 12546.00 81.80 54917.18 88888.00 2012-06-30 19:14:23.750 182 12545.92 81.80 54917.18 88888.00 2012-06-30 19:14:23.875 182 12545.90 81.80 54917.18 88888.00 2012-06-30 19:14:24.000 182 12545.85 81.78 54917.15 88888.00 2012-06-30 19:14:24.125 182 12545.83 81.78 54917.18 88888.00 2012-06-30 19:14:24.250 182 12545.77 81.78 54917.18 88888.00 2012-06-30 19:14:24.375 182 12545.80 81.85 54917.18 88888.00 2012-06-30 19:14:24.500 182 12545.75 81.83 54917.15 88888.00 2012-06-30 19:14:24.625 182 12545.70 81.80 54917.15 88888.00 2012-06-30 19:14:24.750 182 12545.60 81.83 54917.15 88888.00 2012-06-30 19:14:24.875 182 12545.55 81.85 54917.18 88888.00 2012-06-30 19:14:25.000 182 12545.58 81.90 54917.15 88888.00 2012-06-30 19:14:25.125 182 12545.58 81.88 54917.15 88888.00 2012-06-30 19:14:25.250 182 12545.50 81.88 54917.15 88888.00 2012-06-30 19:14:25.375 182 12545.52 81.90 54917.12 88888.00 2012-06-30 19:14:25.500 182 12545.50 81.88 54917.12 88888.00 2012-06-30 19:14:25.625 182 12545.48 81.90 54917.18 88888.00 2012-06-30 19:14:25.750 182 12545.42 81.90 54917.18 88888.00 2012-06-30 19:14:25.875 182 12545.40 81.90 54917.15 88888.00 2012-06-30 19:14:26.000 182 12545.33 81.85 54917.15 88888.00 2012-06-30 19:14:26.125 182 12545.33 81.88 54917.15 88888.00 2012-06-30 19:14:26.250 182 12545.33 81.85 54917.15 88888.00 2012-06-30 19:14:26.375 182 12545.30 81.80 54917.18 88888.00 2012-06-30 19:14:26.500 182 12545.23 81.85 54917.18 88888.00 2012-06-30 19:14:26.625 182 12545.25 81.85 54917.15 88888.00 2012-06-30 19:14:26.750 182 12545.20 81.85 54917.15 88888.00 2012-06-30 19:14:26.875 182 12545.12 81.85 54917.18 88888.00 2012-06-30 19:14:27.000 182 12545.10 81.85 54917.18 88888.00 2012-06-30 19:14:27.125 182 12545.12 81.83 54917.18 88888.00 2012-06-30 19:14:27.250 182 12545.08 81.80 54917.18 88888.00 2012-06-30 19:14:27.375 182 12545.00 81.80 54917.15 88888.00 2012-06-30 19:14:27.500 182 12545.02 81.80 54917.15 88888.00 2012-06-30 19:14:27.625 182 12545.12 81.78 54917.12 88888.00 2012-06-30 19:14:27.750 182 12545.08 81.75 54917.15 88888.00 2012-06-30 19:14:27.875 182 12545.00 81.75 54917.15 88888.00 2012-06-30 19:14:28.000 182 12545.05 81.75 54917.15 88888.00 2012-06-30 19:14:28.125 182 12545.08 81.70 54917.15 88888.00 2012-06-30 19:14:28.250 182 12545.00 81.70 54917.18 88888.00 2012-06-30 19:14:28.375 182 12544.95 81.72 54917.18 88888.00 2012-06-30 19:14:28.500 182 12545.00 81.72 54917.15 88888.00 2012-06-30 19:14:28.625 182 12544.98 81.70 54917.15 88888.00 2012-06-30 19:14:28.750 182 12544.90 81.70 54917.12 88888.00 2012-06-30 19:14:28.875 182 12544.90 81.65 54917.12 88888.00 2012-06-30 19:14:29.000 182 12544.85 81.67 54917.10 88888.00 2012-06-30 19:14:29.125 182 12544.85 81.70 54917.10 88888.00 2012-06-30 19:14:29.250 182 12544.98 81.67 54917.10 88888.00 2012-06-30 19:14:29.375 182 12545.05 81.67 54917.12 88888.00 2012-06-30 19:14:29.500 182 12544.90 81.65 54917.12 88888.00 2012-06-30 19:14:29.625 182 12544.88 81.62 54917.10 88888.00 2012-06-30 19:14:29.750 182 12544.85 81.62 54917.07 88888.00 2012-06-30 19:14:29.875 182 12544.85 81.65 54917.10 88888.00 2012-06-30 19:14:30.000 182 12544.92 81.65 54917.07 88888.00 2012-06-30 19:14:30.125 182 12544.90 81.62 54917.10 88888.00 2012-06-30 19:14:30.250 182 12544.85 81.60 54917.10 88888.00 2012-06-30 19:14:30.375 182 12544.85 81.60 54917.07 88888.00 2012-06-30 19:14:30.500 182 12544.83 81.58 54917.05 88888.00 2012-06-30 19:14:30.625 182 12544.83 81.58 54917.07 88888.00 2012-06-30 19:14:30.750 182 12544.73 81.60 54917.07 88888.00 2012-06-30 19:14:30.875 182 12544.73 81.60 54917.05 88888.00 2012-06-30 19:14:31.000 182 12544.77 81.60 54917.03 88888.00 2012-06-30 19:14:31.125 182 12544.80 81.58 54917.03 88888.00 2012-06-30 19:14:31.250 182 12544.73 81.58 54917.03 88888.00 2012-06-30 19:14:31.375 182 12544.77 81.58 54917.00 88888.00 2012-06-30 19:14:31.500 182 12544.75 81.60 54917.00 88888.00 2012-06-30 19:14:31.625 182 12544.65 81.62 54917.00 88888.00 2012-06-30 19:14:31.750 182 12544.65 81.58 54916.97 88888.00 2012-06-30 19:14:31.875 182 12544.65 81.60 54916.97 88888.00 2012-06-30 19:14:32.000 182 12544.70 81.60 54916.95 88888.00 2012-06-30 19:14:32.125 182 12544.73 81.60 54916.95 88888.00 2012-06-30 19:14:32.250 182 12544.67 81.60 54916.93 88888.00 2012-06-30 19:14:32.375 182 12544.62 81.62 54916.95 88888.00 2012-06-30 19:14:32.500 182 12544.65 81.62 54916.95 88888.00 2012-06-30 19:14:32.625 182 12544.62 81.65 54916.93 88888.00 2012-06-30 19:14:32.750 182 12544.62 81.65 54916.93 88888.00 2012-06-30 19:14:32.875 182 12544.67 81.67 54916.93 88888.00 2012-06-30 19:14:33.000 182 12544.73 81.65 54916.90 88888.00 2012-06-30 19:14:33.125 182 12544.75 81.67 54916.90 88888.00 2012-06-30 19:14:33.250 182 12544.75 81.67 54916.90 88888.00 2012-06-30 19:14:33.375 182 12544.75 81.70 54916.88 88888.00 2012-06-30 19:14:33.500 182 12544.65 81.67 54916.85 88888.00 2012-06-30 19:14:33.625 182 12544.65 81.65 54916.85 88888.00 2012-06-30 19:14:33.750 182 12544.70 81.65 54916.85 88888.00 2012-06-30 19:14:33.875 182 12544.70 81.65 54916.85 88888.00 2012-06-30 19:14:34.000 182 12544.62 81.65 54916.85 88888.00 2012-06-30 19:14:34.125 182 12544.58 81.67 54916.88 88888.00 2012-06-30 19:14:34.250 182 12544.58 81.65 54916.85 88888.00 2012-06-30 19:14:34.375 182 12544.60 81.67 54916.82 88888.00 2012-06-30 19:14:34.500 182 12544.55 81.67 54916.80 88888.00 2012-06-30 19:14:34.625 182 12544.55 81.65 54916.80 88888.00 2012-06-30 19:14:34.750 182 12544.55 81.67 54916.78 88888.00 2012-06-30 19:14:34.875 182 12544.50 81.65 54916.78 88888.00 2012-06-30 19:14:35.000 182 12544.52 81.62 54916.75 88888.00 2012-06-30 19:14:35.125 182 12544.52 81.62 54916.78 88888.00 2012-06-30 19:14:35.250 182 12544.50 81.62 54916.78 88888.00 2012-06-30 19:14:35.375 182 12544.50 81.65 54916.78 88888.00 2012-06-30 19:14:35.500 182 12544.42 81.65 54916.78 88888.00 2012-06-30 19:14:35.625 182 12544.42 81.65 54916.78 88888.00 2012-06-30 19:14:35.750 182 12544.50 81.65 54916.75 88888.00 2012-06-30 19:14:35.875 182 12544.52 81.65 54916.72 88888.00 2012-06-30 19:14:36.000 182 12544.52 81.67 54916.75 88888.00 2012-06-30 19:14:36.125 182 12544.48 81.65 54916.75 88888.00 2012-06-30 19:14:36.250 182 12544.42 81.62 54916.72 88888.00 2012-06-30 19:14:36.375 182 12544.50 81.62 54916.72 88888.00 2012-06-30 19:14:36.500 182 12544.52 81.62 54916.72 88888.00 2012-06-30 19:14:36.625 182 12544.45 81.62 54916.72 88888.00 2012-06-30 19:14:36.750 182 12544.42 81.60 54916.70 88888.00 2012-06-30 19:14:36.875 182 12544.40 81.58 54916.68 88888.00 2012-06-30 19:14:37.000 182 12544.40 81.58 54916.62 88888.00 2012-06-30 19:14:37.125 182 12544.40 81.60 54916.62 88888.00 2012-06-30 19:14:37.250 182 12544.33 81.58 54916.68 88888.00 2012-06-30 19:14:37.375 182 12544.35 81.58 54916.68 88888.00 2012-06-30 19:14:37.500 182 12544.30 81.53 54916.68 88888.00 2012-06-30 19:14:37.625 182 12544.30 81.55 54916.65 88888.00 2012-06-30 19:14:37.750 182 12544.30 81.55 54916.62 88888.00 2012-06-30 19:14:37.875 182 12544.25 81.55 54916.65 88888.00 2012-06-30 19:14:38.000 182 12544.25 81.55 54916.62 88888.00 2012-06-30 19:14:38.125 182 12544.25 81.55 54916.60 88888.00 2012-06-30 19:14:38.250 182 12544.25 81.45 54916.55 88888.00 2012-06-30 19:14:38.375 182 12544.27 81.45 54916.60 88888.00 2012-06-30 19:14:38.500 182 12544.33 81.50 54916.60 88888.00 2012-06-30 19:14:38.625 182 12544.33 81.50 54916.60 88888.00 2012-06-30 19:14:38.750 182 12544.30 81.53 54916.60 88888.00 2012-06-30 19:14:38.875 182 12544.27 81.47 54916.57 88888.00 2012-06-30 19:14:39.000 182 12544.25 81.47 54916.57 88888.00 2012-06-30 19:14:39.125 182 12544.27 81.45 54916.57 88888.00 2012-06-30 19:14:39.250 182 12544.27 81.42 54916.55 88888.00 2012-06-30 19:14:39.375 182 12544.27 81.40 54916.55 88888.00 2012-06-30 19:14:39.500 182 12544.23 81.40 54916.53 88888.00 2012-06-30 19:14:39.625 182 12544.25 81.35 54916.55 88888.00 2012-06-30 19:14:39.750 182 12544.25 81.33 54916.55 88888.00 2012-06-30 19:14:39.875 182 12544.27 81.33 54916.53 88888.00 2012-06-30 19:14:40.000 182 12544.27 81.35 54916.50 88888.00 2012-06-30 19:14:40.125 182 12544.25 81.30 54916.47 88888.00 2012-06-30 19:14:40.250 182 12544.27 81.25 54916.45 88888.00 2012-06-30 19:14:40.375 182 12544.33 81.28 54916.45 88888.00 2012-06-30 19:14:40.500 182 12544.35 81.28 54916.47 88888.00 2012-06-30 19:14:40.625 182 12544.35 81.25 54916.43 88888.00 2012-06-30 19:14:40.750 182 12544.35 81.22 54916.43 88888.00 2012-06-30 19:14:40.875 182 12544.38 81.20 54916.45 88888.00 2012-06-30 19:14:41.000 182 12544.42 81.20 54916.45 88888.00 2012-06-30 19:14:41.125 182 12544.40 81.20 54916.43 88888.00 2012-06-30 19:14:41.250 182 12544.38 81.17 54916.40 88888.00 2012-06-30 19:14:41.375 182 12544.38 81.15 54916.38 88888.00 2012-06-30 19:14:41.500 182 12544.35 81.10 54916.35 88888.00 2012-06-30 19:14:41.625 182 12544.35 81.12 54916.35 88888.00 2012-06-30 19:14:41.750 182 12544.38 81.12 54916.38 88888.00 2012-06-30 19:14:41.875 182 12544.35 81.12 54916.38 88888.00 2012-06-30 19:14:42.000 182 12544.35 81.12 54916.38 88888.00 2012-06-30 19:14:42.125 182 12544.35 81.10 54916.35 88888.00 2012-06-30 19:14:42.250 182 12544.42 81.10 54916.35 88888.00 2012-06-30 19:14:42.375 182 12544.52 81.08 54916.35 88888.00 2012-06-30 19:14:42.500 182 12544.55 81.05 54916.32 88888.00 2012-06-30 19:14:42.625 182 12544.50 81.00 54916.30 88888.00 2012-06-30 19:14:42.750 182 12544.50 81.03 54916.28 88888.00 2012-06-30 19:14:42.875 182 12544.55 81.00 54916.28 88888.00 2012-06-30 19:14:43.000 182 12544.52 81.00 54916.28 88888.00 2012-06-30 19:14:43.125 182 12544.45 80.97 54916.25 88888.00 2012-06-30 19:14:43.250 182 12544.38 80.95 54916.25 88888.00 2012-06-30 19:14:43.375 182 12544.40 80.92 54916.25 88888.00 2012-06-30 19:14:43.500 182 12544.45 80.92 54916.22 88888.00 2012-06-30 19:14:43.625 182 12544.50 80.95 54916.22 88888.00 2012-06-30 19:14:43.750 182 12544.52 80.90 54916.22 88888.00 2012-06-30 19:14:43.875 182 12544.58 80.88 54916.22 88888.00 2012-06-30 19:14:44.000 182 12544.62 80.85 54916.18 88888.00 2012-06-30 19:14:44.125 182 12544.62 80.83 54916.18 88888.00 2012-06-30 19:14:44.250 182 12544.55 80.83 54916.15 88888.00 2012-06-30 19:14:44.375 182 12544.60 80.78 54916.12 88888.00 2012-06-30 19:14:44.500 182 12544.67 80.78 54916.12 88888.00 2012-06-30 19:14:44.625 182 12544.73 80.78 54916.15 88888.00 2012-06-30 19:14:44.750 182 12544.80 80.75 54916.12 88888.00 2012-06-30 19:14:44.875 182 12544.77 80.67 54916.15 88888.00 2012-06-30 19:14:45.000 182 12544.80 80.70 54916.12 88888.00 2012-06-30 19:14:45.125 182 12544.80 80.72 54916.12 88888.00 2012-06-30 19:14:45.250 182 12544.75 80.65 54916.12 88888.00 2012-06-30 19:14:45.375 182 12544.75 80.67 54916.10 88888.00 2012-06-30 19:14:45.500 182 12544.75 80.70 54916.10 88888.00 2012-06-30 19:14:45.625 182 12544.83 80.70 54916.12 88888.00 2012-06-30 19:14:45.750 182 12544.83 80.67 54916.10 88888.00 2012-06-30 19:14:45.875 182 12544.80 80.67 54916.07 88888.00 2012-06-30 19:14:46.000 182 12544.80 80.65 54916.07 88888.00 2012-06-30 19:14:46.125 182 12544.83 80.67 54916.07 88888.00 2012-06-30 19:14:46.250 182 12544.85 80.65 54916.07 88888.00 2012-06-30 19:14:46.375 182 12544.90 80.67 54916.05 88888.00 2012-06-30 19:14:46.500 182 12544.95 80.60 54916.03 88888.00 2012-06-30 19:14:46.625 182 12544.95 80.60 54916.00 88888.00 2012-06-30 19:14:46.750 182 12544.95 80.58 54916.00 88888.00 2012-06-30 19:14:46.875 182 12544.95 80.60 54916.00 88888.00 2012-06-30 19:14:47.000 182 12545.02 80.65 54915.97 88888.00 2012-06-30 19:14:47.125 182 12545.05 80.62 54915.97 88888.00 2012-06-30 19:14:47.250 182 12545.02 80.62 54915.97 88888.00 2012-06-30 19:14:47.375 182 12545.12 80.65 54915.97 88888.00 2012-06-30 19:14:47.500 182 12545.17 80.65 54915.95 88888.00 2012-06-30 19:14:47.625 182 12545.12 80.65 54915.93 88888.00 2012-06-30 19:14:47.750 182 12545.12 80.62 54915.93 88888.00 2012-06-30 19:14:47.875 182 12545.17 80.62 54915.95 88888.00 2012-06-30 19:14:48.000 182 12545.23 80.65 54915.93 88888.00 2012-06-30 19:14:48.125 182 12545.20 80.70 54915.95 88888.00 2012-06-30 19:14:48.250 182 12545.08 80.70 54915.93 88888.00 2012-06-30 19:14:48.375 182 12545.12 80.70 54915.93 88888.00 2012-06-30 19:14:48.500 182 12545.23 80.70 54915.93 88888.00 2012-06-30 19:14:48.625 182 12545.20 80.72 54915.90 88888.00 2012-06-30 19:14:48.750 182 12545.23 80.78 54915.90 88888.00 2012-06-30 19:14:48.875 182 12545.25 80.78 54915.90 88888.00 2012-06-30 19:14:49.000 182 12545.27 80.78 54915.88 88888.00 2012-06-30 19:14:49.125 182 12545.25 80.83 54915.90 88888.00 2012-06-30 19:14:49.250 182 12545.20 80.85 54915.93 88888.00 2012-06-30 19:14:49.375 182 12545.25 80.88 54915.93 88888.00 2012-06-30 19:14:49.500 182 12545.30 80.88 54915.85 88888.00 2012-06-30 19:14:49.625 182 12545.30 80.90 54915.88 88888.00 2012-06-30 19:14:49.750 182 12545.33 80.95 54915.88 88888.00 2012-06-30 19:14:49.875 182 12545.33 80.97 54915.85 88888.00 2012-06-30 19:14:50.000 182 12545.35 80.97 54915.82 88888.00 2012-06-30 19:14:50.125 182 12545.25 80.97 54915.85 88888.00 2012-06-30 19:14:50.250 182 12545.25 81.03 54915.85 88888.00 2012-06-30 19:14:50.375 182 12545.38 81.05 54915.82 88888.00 2012-06-30 19:14:50.500 182 12545.45 81.08 54915.80 88888.00 2012-06-30 19:14:50.625 182 12545.48 81.08 54915.80 88888.00 2012-06-30 19:14:50.750 182 12545.45 81.10 54915.80 88888.00 2012-06-30 19:14:50.875 182 12545.40 81.12 54915.78 88888.00 2012-06-30 19:14:51.000 182 12545.40 81.17 54915.78 88888.00 2012-06-30 19:14:51.125 182 12545.35 81.20 54915.78 88888.00 2012-06-30 19:14:51.250 182 12545.30 81.20 54915.80 88888.00 2012-06-30 19:14:51.375 182 12545.35 81.20 54915.78 88888.00 2012-06-30 19:14:51.500 182 12545.38 81.22 54915.75 88888.00 2012-06-30 19:14:51.625 182 12545.35 81.28 54915.75 88888.00 2012-06-30 19:14:51.750 182 12545.27 81.35 54915.72 88888.00 2012-06-30 19:14:51.875 182 12545.23 81.38 54915.72 88888.00 2012-06-30 19:14:52.000 182 12545.15 81.38 54915.70 88888.00 2012-06-30 19:14:52.125 182 12545.15 81.42 54915.75 88888.00 2012-06-30 19:14:52.250 182 12545.12 81.45 54915.75 88888.00 2012-06-30 19:14:52.375 182 12545.20 81.47 54915.72 88888.00 2012-06-30 19:14:52.500 182 12545.23 81.45 54915.70 88888.00 2012-06-30 19:14:52.625 182 12545.12 81.47 54915.68 88888.00 2012-06-30 19:14:52.750 182 12545.15 81.53 54915.68 88888.00 2012-06-30 19:14:52.875 182 12545.27 81.55 54915.68 88888.00 2012-06-30 19:14:53.000 182 12545.27 81.58 54915.65 88888.00 2012-06-30 19:14:53.125 182 12545.25 81.62 54915.65 88888.00 2012-06-30 19:14:53.250 182 12545.30 81.62 54915.65 88888.00 2012-06-30 19:14:53.375 182 12545.27 81.65 54915.65 88888.00 2012-06-30 19:14:53.500 182 12545.27 81.70 54915.65 88888.00 2012-06-30 19:14:53.625 182 12545.25 81.72 54915.68 88888.00 2012-06-30 19:14:53.750 182 12545.25 81.75 54915.65 88888.00 2012-06-30 19:14:53.875 182 12545.20 81.75 54915.60 88888.00 2012-06-30 19:14:54.000 182 12545.25 81.75 54915.57 88888.00 2012-06-30 19:14:54.125 182 12545.20 81.80 54915.57 88888.00 2012-06-30 19:14:54.250 182 12545.12 81.85 54915.57 88888.00 2012-06-30 19:14:54.375 182 12545.15 81.85 54915.57 88888.00 2012-06-30 19:14:54.500 182 12545.15 81.90 54915.60 88888.00 2012-06-30 19:14:54.625 182 12545.10 81.95 54915.62 88888.00 2012-06-30 19:14:54.750 182 12545.02 82.00 54915.62 88888.00 2012-06-30 19:14:54.875 182 12545.00 82.05 54915.60 88888.00 2012-06-30 19:14:55.000 182 12545.02 82.05 54915.60 88888.00 2012-06-30 19:14:55.125 182 12545.02 82.05 54915.60 88888.00 2012-06-30 19:14:55.250 182 12544.92 82.08 54915.60 88888.00 2012-06-30 19:14:55.375 182 12544.90 82.10 54915.62 88888.00 2012-06-30 19:14:55.500 182 12544.88 82.12 54915.62 88888.00 2012-06-30 19:14:55.625 182 12544.90 82.12 54915.60 88888.00 2012-06-30 19:14:55.750 182 12544.90 82.17 54915.60 88888.00 2012-06-30 19:14:55.875 182 12544.83 82.22 54915.62 88888.00 2012-06-30 19:14:56.000 182 12544.85 82.25 54915.60 88888.00 2012-06-30 19:14:56.125 182 12544.85 82.30 54915.60 88888.00 2012-06-30 19:14:56.250 182 12544.83 82.30 54915.60 88888.00 2012-06-30 19:14:56.375 182 12544.77 82.30 54915.60 88888.00 2012-06-30 19:14:56.500 182 12544.77 82.30 54915.57 88888.00 2012-06-30 19:14:56.625 182 12544.80 82.33 54915.57 88888.00 2012-06-30 19:14:56.750 182 12544.85 82.35 54915.57 88888.00 2012-06-30 19:14:56.875 182 12544.77 82.33 54915.57 88888.00 2012-06-30 19:14:57.000 182 12544.70 82.33 54915.57 88888.00 2012-06-30 19:14:57.125 182 12544.65 82.40 54915.60 88888.00 2012-06-30 19:14:57.250 182 12544.62 82.40 54915.60 88888.00 2012-06-30 19:14:57.375 182 12544.60 82.42 54915.62 88888.00 2012-06-30 19:14:57.500 182 12544.55 82.40 54915.60 88888.00 2012-06-30 19:14:57.625 182 12544.50 82.40 54915.60 88888.00 2012-06-30 19:14:57.750 182 12544.48 82.45 54915.60 88888.00 2012-06-30 19:14:57.875 182 12544.38 82.42 54915.65 88888.00 2012-06-30 19:14:58.000 182 12544.27 82.42 54915.60 88888.00 2012-06-30 19:14:58.125 182 12544.30 82.45 54915.65 88888.00 2012-06-30 19:14:58.250 182 12544.23 82.45 54915.65 88888.00 2012-06-30 19:14:58.375 182 12544.23 82.45 54915.65 88888.00 2012-06-30 19:14:58.500 182 12544.17 82.47 54915.62 88888.00 2012-06-30 19:14:58.625 182 12544.15 82.47 54915.65 88888.00 2012-06-30 19:14:58.750 182 12544.08 82.47 54915.62 88888.00 2012-06-30 19:14:58.875 182 12544.05 82.45 54915.62 88888.00 2012-06-30 19:14:59.000 182 12544.08 82.45 54915.60 88888.00 2012-06-30 19:14:59.125 182 12544.05 82.47 54915.62 88888.00 2012-06-30 19:14:59.250 182 12544.05 82.47 54915.60 88888.00 2012-06-30 19:14:59.375 182 12544.02 82.47 54915.60 88888.00 2012-06-30 19:14:59.500 182 12543.95 82.47 54915.60 88888.00 2012-06-30 19:14:59.625 182 12543.90 82.47 54915.62 88888.00 2012-06-30 19:14:59.750 182 12543.90 82.45 54915.62 88888.00 2012-06-30 19:14:59.875 182 12543.90 82.47 54915.60 88888.00 2012-06-30 19:15:00.000 182 12543.88 82.50 54915.62 88888.00 2012-06-30 19:15:00.125 182 12543.83 82.47 54915.62 88888.00 2012-06-30 19:15:00.250 182 12543.75 82.47 54915.60 88888.00 2012-06-30 19:15:00.375 182 12543.65 82.50 54915.65 88888.00 2012-06-30 19:15:00.500 182 12543.62 82.50 54915.68 88888.00 2012-06-30 19:15:00.625 182 12543.65 82.53 54915.65 88888.00 2012-06-30 19:15:00.750 182 12543.65 82.53 54915.68 88888.00 2012-06-30 19:15:00.875 182 12543.67 82.53 54915.62 88888.00 2012-06-30 19:15:01.000 182 12543.67 82.53 54915.65 88888.00 2012-06-30 19:15:01.125 182 12543.60 82.53 54915.68 88888.00 2012-06-30 19:15:01.250 182 12543.55 82.50 54915.65 88888.00 2012-06-30 19:15:01.375 182 12543.60 82.47 54915.65 88888.00 2012-06-30 19:15:01.500 182 12543.58 82.50 54915.62 88888.00 2012-06-30 19:15:01.625 182 12543.55 82.47 54915.62 88888.00 2012-06-30 19:15:01.750 182 12543.60 82.53 54915.60 88888.00 2012-06-30 19:15:01.875 182 12543.62 82.53 54915.60 88888.00 2012-06-30 19:15:02.000 182 12543.60 82.53 54915.60 88888.00 2012-06-30 19:15:02.125 182 12543.52 82.55 54915.62 88888.00 2012-06-30 19:15:02.250 182 12543.50 82.53 54915.60 88888.00 2012-06-30 19:15:02.375 182 12543.55 82.50 54915.57 88888.00 2012-06-30 19:15:02.500 182 12543.50 82.50 54915.57 88888.00 2012-06-30 19:15:02.625 182 12543.52 82.55 54915.60 88888.00 2012-06-30 19:15:02.750 182 12543.55 82.58 54915.57 88888.00 2012-06-30 19:15:02.875 182 12543.55 82.62 54915.60 88888.00 2012-06-30 19:15:03.000 182 12543.52 82.60 54915.57 88888.00 2012-06-30 19:15:03.125 182 12543.50 82.58 54915.57 88888.00 2012-06-30 19:15:03.250 182 12543.50 82.60 54915.55 88888.00 2012-06-30 19:15:03.375 182 12543.52 82.60 54915.53 88888.00 2012-06-30 19:15:03.500 182 12543.52 82.60 54915.50 88888.00 2012-06-30 19:15:03.625 182 12543.55 82.62 54915.50 88888.00 2012-06-30 19:15:03.750 182 12543.52 82.60 54915.53 88888.00 2012-06-30 19:15:03.875 182 12543.48 82.65 54915.50 88888.00 2012-06-30 19:15:04.000 182 12543.48 82.65 54915.50 88888.00 2012-06-30 19:15:04.125 182 12543.48 82.67 54915.50 88888.00 2012-06-30 19:15:04.250 182 12543.50 82.70 54915.50 88888.00 2012-06-30 19:15:04.375 182 12543.55 82.67 54915.47 88888.00 2012-06-30 19:15:04.500 182 12543.55 82.70 54915.45 88888.00 2012-06-30 19:15:04.625 182 12543.58 82.75 54915.47 88888.00 2012-06-30 19:15:04.750 182 12543.60 82.78 54915.47 88888.00 2012-06-30 19:15:04.875 182 12543.65 82.78 54915.47 88888.00 2012-06-30 19:15:05.000 182 12543.65 82.78 54915.45 88888.00 2012-06-30 19:15:05.125 182 12543.67 82.80 54915.40 88888.00 2012-06-30 19:15:05.250 182 12543.60 82.75 54915.40 88888.00 2012-06-30 19:15:05.375 182 12543.62 82.80 54915.40 88888.00 2012-06-30 19:15:05.500 182 12543.60 82.83 54915.38 88888.00 2012-06-30 19:15:05.625 182 12543.58 82.83 54915.38 88888.00 2012-06-30 19:15:05.750 182 12543.60 82.85 54915.38 88888.00 2012-06-30 19:15:05.875 182 12543.60 82.85 54915.32 88888.00 2012-06-30 19:15:06.000 182 12543.52 82.90 54915.32 88888.00 2012-06-30 19:15:06.125 182 12543.50 82.92 54915.32 88888.00 2012-06-30 19:15:06.250 182 12543.55 82.92 54915.35 88888.00 2012-06-30 19:15:06.375 182 12543.62 82.95 54915.32 88888.00 2012-06-30 19:15:06.500 182 12543.60 82.95 54915.28 88888.00 2012-06-30 19:15:06.625 182 12543.55 82.95 54915.25 88888.00 2012-06-30 19:15:06.750 182 12543.50 82.97 54915.28 88888.00 2012-06-30 19:15:06.875 182 12543.52 82.97 54915.25 88888.00 2012-06-30 19:15:07.000 182 12543.55 83.00 54915.25 88888.00 2012-06-30 19:15:07.125 182 12543.58 83.03 54915.28 88888.00 2012-06-30 19:15:07.250 182 12543.60 83.08 54915.25 88888.00 2012-06-30 19:15:07.375 182 12543.65 83.12 54915.25 88888.00 2012-06-30 19:15:07.500 182 12543.65 83.12 54915.25 88888.00 2012-06-30 19:15:07.625 182 12543.58 83.10 54915.25 88888.00 2012-06-30 19:15:07.750 182 12543.58 83.15 54915.22 88888.00 2012-06-30 19:15:07.875 182 12543.58 83.17 54915.22 88888.00 2012-06-30 19:15:08.000 182 12543.60 83.17 54915.22 88888.00 2012-06-30 19:15:08.125 182 12543.65 83.20 54915.22 88888.00 2012-06-30 19:15:08.250 182 12543.62 83.22 54915.20 88888.00 2012-06-30 19:15:08.375 182 12543.58 83.22 54915.20 88888.00 2012-06-30 19:15:08.500 182 12543.52 83.25 54915.18 88888.00 2012-06-30 19:15:08.625 182 12543.50 83.28 54915.18 88888.00 2012-06-30 19:15:08.750 182 12543.50 83.28 54915.18 88888.00 2012-06-30 19:15:08.875 182 12543.50 83.33 54915.15 88888.00 2012-06-30 19:15:09.000 182 12543.52 83.38 54915.15 88888.00 2012-06-30 19:15:09.125 182 12543.52 83.40 54915.18 88888.00 2012-06-30 19:15:09.250 182 12543.58 83.42 54915.18 88888.00 2012-06-30 19:15:09.375 182 12543.65 83.42 54915.18 88888.00 2012-06-30 19:15:09.500 182 12543.62 83.45 54915.12 88888.00 2012-06-30 19:15:09.625 182 12543.60 83.47 54915.15 88888.00 2012-06-30 19:15:09.750 182 12543.62 83.47 54915.12 88888.00 2012-06-30 19:15:09.875 182 12543.60 83.53 54915.12 88888.00 2012-06-30 19:15:10.000 182 12543.58 83.58 54915.10 88888.00 2012-06-30 19:15:10.125 182 12543.52 83.58 54915.10 88888.00 2012-06-30 19:15:10.250 182 12543.50 83.58 54915.07 88888.00 2012-06-30 19:15:10.375 182 12543.55 83.60 54915.10 88888.00 2012-06-30 19:15:10.500 182 12543.52 83.62 54915.07 88888.00 2012-06-30 19:15:10.625 182 12543.52 83.65 54915.07 88888.00 2012-06-30 19:15:10.750 182 12543.50 83.65 54915.05 88888.00 2012-06-30 19:15:10.875 182 12543.50 83.65 54915.05 88888.00 2012-06-30 19:15:11.000 182 12543.50 83.70 54915.03 88888.00 2012-06-30 19:15:11.125 182 12543.52 83.70 54915.03 88888.00 2012-06-30 19:15:11.250 182 12543.52 83.70 54915.03 88888.00 2012-06-30 19:15:11.375 182 12543.60 83.72 54915.03 88888.00 2012-06-30 19:15:11.500 182 12543.48 83.70 54915.03 88888.00 2012-06-30 19:15:11.625 182 12543.40 83.75 54915.03 88888.00 2012-06-30 19:15:11.750 182 12543.45 83.83 54915.05 88888.00 2012-06-30 19:15:11.875 182 12543.50 83.83 54915.03 88888.00 2012-06-30 19:15:12.000 182 12543.50 83.83 54914.97 88888.00 2012-06-30 19:15:12.125 182 12543.50 83.88 54915.00 88888.00 2012-06-30 19:15:12.250 182 12543.48 83.85 54915.03 88888.00 2012-06-30 19:15:12.375 182 12543.48 83.85 54915.00 88888.00 2012-06-30 19:15:12.500 182 12543.50 83.88 54914.97 88888.00 2012-06-30 19:15:12.625 182 12543.48 83.88 54915.00 88888.00 2012-06-30 19:15:12.750 182 12543.42 83.88 54914.95 88888.00 2012-06-30 19:15:12.875 182 12543.35 83.88 54914.97 88888.00 2012-06-30 19:15:13.000 182 12543.33 83.85 54914.95 88888.00 2012-06-30 19:15:13.125 182 12543.33 83.85 54914.95 88888.00 2012-06-30 19:15:13.250 182 12543.27 83.88 54914.97 88888.00 2012-06-30 19:15:13.375 182 12543.27 83.90 54914.95 88888.00 2012-06-30 19:15:13.500 182 12543.27 83.88 54914.95 88888.00 2012-06-30 19:15:13.625 182 12543.27 83.85 54914.93 88888.00 2012-06-30 19:15:13.750 182 12543.27 83.85 54914.95 88888.00 2012-06-30 19:15:13.875 182 12543.23 83.85 54914.97 88888.00 2012-06-30 19:15:14.000 182 12543.20 83.88 54914.97 88888.00 2012-06-30 19:15:14.125 182 12543.23 83.83 54914.95 88888.00 2012-06-30 19:15:14.250 182 12543.17 83.80 54914.97 88888.00 2012-06-30 19:15:14.375 182 12543.20 83.83 54914.97 88888.00 2012-06-30 19:15:14.500 182 12543.17 83.83 54914.95 88888.00 2012-06-30 19:15:14.625 182 12543.15 83.85 54914.95 88888.00 2012-06-30 19:15:14.750 182 12543.15 83.83 54914.97 88888.00 2012-06-30 19:15:14.875 182 12543.15 83.80 54914.97 88888.00 2012-06-30 19:15:15.000 182 12543.10 83.78 54914.97 88888.00 2012-06-30 19:15:15.125 182 12542.98 83.78 54915.00 88888.00 2012-06-30 19:15:15.250 182 12542.98 83.72 54914.97 88888.00 2012-06-30 19:15:15.375 182 12543.05 83.72 54914.95 88888.00 2012-06-30 19:15:15.500 182 12543.05 83.70 54914.95 88888.00 2012-06-30 19:15:15.625 182 12543.05 83.70 54914.97 88888.00 2012-06-30 19:15:15.750 182 12543.02 83.72 54914.97 88888.00 2012-06-30 19:15:15.875 182 12543.02 83.70 54915.00 88888.00 2012-06-30 19:15:16.000 182 12543.12 83.65 54914.97 88888.00 2012-06-30 19:15:16.125 182 12543.15 83.58 54914.97 88888.00 2012-06-30 19:15:16.250 182 12543.08 83.55 54914.97 88888.00 2012-06-30 19:15:16.375 182 12543.08 83.58 54914.95 88888.00 2012-06-30 19:15:16.500 182 12543.15 83.60 54914.95 88888.00 2012-06-30 19:15:16.625 182 12543.17 83.58 54914.95 88888.00 2012-06-30 19:15:16.750 182 12543.17 83.53 54914.95 88888.00 2012-06-30 19:15:16.875 182 12543.15 83.50 54914.95 88888.00 2012-06-30 19:15:17.000 182 12543.12 83.45 54914.95 88888.00 2012-06-30 19:15:17.125 182 12543.10 83.47 54914.95 88888.00 2012-06-30 19:15:17.250 182 12543.10 83.45 54914.95 88888.00 2012-06-30 19:15:17.375 182 12543.15 83.45 54914.97 88888.00 2012-06-30 19:15:17.500 182 12543.15 83.40 54914.97 88888.00 2012-06-30 19:15:17.625 182 12543.08 83.40 54914.97 88888.00 2012-06-30 19:15:17.750 182 12543.08 83.38 54914.97 88888.00 2012-06-30 19:15:17.875 182 12543.10 83.33 54915.00 88888.00 2012-06-30 19:15:18.000 182 12543.17 83.30 54914.95 88888.00 2012-06-30 19:15:18.125 182 12543.17 83.30 54914.97 88888.00 2012-06-30 19:15:18.250 182 12543.12 83.28 54914.97 88888.00 2012-06-30 19:15:18.375 182 12543.12 83.28 54914.95 88888.00 2012-06-30 19:15:18.500 182 12543.17 83.25 54914.97 88888.00 2012-06-30 19:15:18.625 182 12543.15 83.25 54914.95 88888.00 2012-06-30 19:15:18.750 182 12543.15 83.20 54914.95 88888.00 2012-06-30 19:15:18.875 182 12543.17 83.20 54914.90 88888.00 2012-06-30 19:15:19.000 182 12543.17 83.20 54914.90 88888.00 2012-06-30 19:15:19.125 182 12543.20 83.15 54914.93 88888.00 2012-06-30 19:15:19.250 182 12543.17 83.10 54914.90 88888.00 2012-06-30 19:15:19.375 182 12543.23 83.15 54914.90 88888.00 2012-06-30 19:15:19.500 182 12543.23 83.12 54914.88 88888.00 2012-06-30 19:15:19.625 182 12543.23 83.12 54914.88 88888.00 2012-06-30 19:15:19.750 182 12543.20 83.12 54914.90 88888.00 2012-06-30 19:15:19.875 182 12543.23 83.08 54914.90 88888.00 2012-06-30 19:15:20.000 182 12543.30 83.08 54914.88 88888.00 2012-06-30 19:15:20.125 182 12543.35 83.10 54914.88 88888.00 2012-06-30 19:15:20.250 182 12543.33 83.05 54914.88 88888.00 2012-06-30 19:15:20.375 182 12543.35 83.03 54914.85 88888.00 2012-06-30 19:15:20.500 182 12543.38 83.05 54914.85 88888.00 2012-06-30 19:15:20.625 182 12543.42 83.00 54914.82 88888.00 2012-06-30 19:15:20.750 182 12543.42 83.05 54914.82 88888.00 2012-06-30 19:15:20.875 182 12543.40 83.05 54914.78 88888.00 2012-06-30 19:15:21.000 182 12543.40 83.03 54914.80 88888.00 2012-06-30 19:15:21.125 182 12543.45 82.97 54914.82 88888.00 2012-06-30 19:15:21.250 182 12543.45 82.92 54914.82 88888.00 2012-06-30 19:15:21.375 182 12543.45 82.92 54914.80 88888.00 2012-06-30 19:15:21.500 182 12543.45 82.95 54914.80 88888.00 2012-06-30 19:15:21.625 182 12543.52 82.92 54914.80 88888.00 2012-06-30 19:15:21.750 182 12543.58 82.92 54914.80 88888.00 2012-06-30 19:15:21.875 182 12543.65 82.90 54914.78 88888.00 2012-06-30 19:15:22.000 182 12543.62 82.90 54914.75 88888.00 2012-06-30 19:15:22.125 182 12543.58 82.90 54914.75 88888.00 2012-06-30 19:15:22.250 182 12543.50 82.92 54914.75 88888.00 2012-06-30 19:15:22.375 182 12543.58 82.95 54914.75 88888.00 2012-06-30 19:15:22.500 182 12543.65 82.92 54914.75 88888.00 2012-06-30 19:15:22.625 182 12543.65 82.92 54914.72 88888.00 2012-06-30 19:15:22.750 182 12543.60 82.90 54914.75 88888.00 2012-06-30 19:15:22.875 182 12543.65 82.95 54914.75 88888.00 2012-06-30 19:15:23.000 182 12543.65 82.92 54914.72 88888.00 2012-06-30 19:15:23.125 182 12543.60 82.90 54914.72 88888.00 2012-06-30 19:15:23.250 182 12543.62 82.90 54914.72 88888.00 2012-06-30 19:15:23.375 182 12543.67 82.92 54914.75 88888.00 2012-06-30 19:15:23.500 182 12543.75 82.95 54914.72 88888.00 2012-06-30 19:15:23.625 182 12543.73 82.95 54914.70 88888.00 2012-06-30 19:15:23.750 182 12543.70 82.92 54914.70 88888.00 2012-06-30 19:15:23.875 182 12543.75 82.92 54914.68 88888.00 2012-06-30 19:15:24.000 182 12543.77 82.92 54914.70 88888.00 2012-06-30 19:15:24.125 182 12543.73 82.92 54914.72 88888.00 2012-06-30 19:15:24.250 182 12543.65 82.92 54914.70 88888.00 2012-06-30 19:15:24.375 182 12543.67 82.95 54914.70 88888.00 2012-06-30 19:15:24.500 182 12543.65 82.97 54914.68 88888.00 2012-06-30 19:15:24.625 182 12543.65 82.95 54914.68 88888.00 2012-06-30 19:15:24.750 182 12543.67 82.97 54914.68 88888.00 2012-06-30 19:15:24.875 182 12543.62 82.95 54914.68 88888.00 2012-06-30 19:15:25.000 182 12543.65 82.97 54914.70 88888.00 2012-06-30 19:15:25.125 182 12543.60 83.00 54914.68 88888.00 2012-06-30 19:15:25.250 182 12543.45 82.95 54914.70 88888.00 2012-06-30 19:15:25.375 182 12543.48 83.00 54914.68 88888.00 2012-06-30 19:15:25.500 182 12543.45 83.03 54914.70 88888.00 2012-06-30 19:15:25.625 182 12543.42 83.05 54914.70 88888.00 2012-06-30 19:15:25.750 182 12543.40 83.05 54914.70 88888.00 2012-06-30 19:15:25.875 182 12543.40 83.00 54914.70 88888.00 2012-06-30 19:15:26.000 182 12543.35 83.00 54914.68 88888.00 2012-06-30 19:15:26.125 182 12543.33 83.08 54914.70 88888.00 2012-06-30 19:15:26.250 182 12543.27 83.08 54914.68 88888.00 2012-06-30 19:15:26.375 182 12543.27 83.08 54914.65 88888.00 2012-06-30 19:15:26.500 182 12543.27 83.10 54914.68 88888.00 2012-06-30 19:15:26.625 182 12543.25 83.10 54914.70 88888.00 2012-06-30 19:15:26.750 182 12543.17 83.15 54914.65 88888.00 2012-06-30 19:15:26.875 182 12543.05 83.17 54914.68 88888.00 2012-06-30 19:15:27.000 182 12542.98 83.17 54914.65 88888.00 2012-06-30 19:15:27.125 182 12543.02 83.17 54914.68 88888.00 2012-06-30 19:15:27.250 182 12542.98 83.20 54914.68 88888.00 2012-06-30 19:15:27.375 182 12542.92 83.22 54914.70 88888.00 2012-06-30 19:15:27.500 182 12542.88 83.25 54914.68 88888.00 2012-06-30 19:15:27.625 182 12542.83 83.25 54914.68 88888.00 2012-06-30 19:15:27.750 182 12542.83 83.28 54914.65 88888.00 2012-06-30 19:15:27.875 182 12542.75 83.30 54914.68 88888.00 2012-06-30 19:15:28.000 182 12542.70 83.33 54914.65 88888.00 2012-06-30 19:15:28.125 182 12542.67 83.33 54914.70 88888.00 2012-06-30 19:15:28.250 182 12542.58 83.35 54914.68 88888.00 2012-06-30 19:15:28.375 182 12542.55 83.38 54914.65 88888.00 2012-06-30 19:15:28.500 182 12542.52 83.40 54914.62 88888.00 2012-06-30 19:15:28.625 182 12542.50 83.42 54914.68 88888.00 2012-06-30 19:15:28.750 182 12542.45 83.45 54914.68 88888.00 2012-06-30 19:15:28.875 182 12542.42 83.45 54914.68 88888.00 2012-06-30 19:15:29.000 182 12542.35 83.50 54914.70 88888.00 2012-06-30 19:15:29.125 182 12542.30 83.53 54914.70 88888.00 2012-06-30 19:15:29.250 182 12542.25 83.47 54914.70 88888.00 2012-06-30 19:15:29.375 182 12542.25 83.50 54914.68 88888.00 2012-06-30 19:15:29.500 182 12542.23 83.53 54914.68 88888.00 2012-06-30 19:15:29.625 182 12542.23 83.55 54914.68 88888.00 2012-06-30 19:15:29.750 182 12542.23 83.58 54914.68 88888.00 2012-06-30 19:15:29.875 182 12542.20 83.62 54914.65 88888.00 2012-06-30 19:15:30.000 182 12542.12 83.62 54914.65 88888.00 2012-06-30 19:15:30.125 182 12542.05 83.67 54914.65 88888.00 2012-06-30 19:15:30.250 182 12541.95 83.65 54914.65 88888.00 2012-06-30 19:15:30.375 182 12542.00 83.65 54914.62 88888.00 2012-06-30 19:15:30.500 182 12542.00 83.67 54914.62 88888.00 2012-06-30 19:15:30.625 182 12541.95 83.67 54914.62 88888.00 2012-06-30 19:15:30.750 182 12541.88 83.70 54914.60 88888.00 2012-06-30 19:15:30.875 182 12541.85 83.70 54914.57 88888.00 2012-06-30 19:15:31.000 182 12541.80 83.75 54914.57 88888.00 2012-06-30 19:15:31.125 182 12541.77 83.80 54914.57 88888.00 2012-06-30 19:15:31.250 182 12541.77 83.83 54914.55 88888.00 2012-06-30 19:15:31.375 182 12541.85 83.88 54914.57 88888.00 2012-06-30 19:15:31.500 182 12541.90 83.90 54914.60 88888.00 2012-06-30 19:15:31.625 182 12541.85 83.90 54914.55 88888.00 2012-06-30 19:15:31.750 182 12541.83 83.90 54914.53 88888.00 2012-06-30 19:15:31.875 182 12541.85 83.92 54914.53 88888.00 2012-06-30 19:15:32.000 182 12541.85 83.95 54914.53 88888.00 2012-06-30 19:15:32.125 182 12541.85 84.00 54914.55 88888.00 2012-06-30 19:15:32.250 182 12541.80 84.00 54914.53 88888.00 2012-06-30 19:15:32.375 182 12541.85 84.03 54914.50 88888.00 2012-06-30 19:15:32.500 182 12541.88 84.05 54914.47 88888.00 2012-06-30 19:15:32.625 182 12541.83 84.03 54914.45 88888.00 2012-06-30 19:15:32.750 182 12541.88 84.05 54914.45 88888.00 2012-06-30 19:15:32.875 182 12541.95 84.08 54914.45 88888.00 2012-06-30 19:15:33.000 182 12541.95 84.08 54914.47 88888.00 2012-06-30 19:15:33.125 182 12541.92 84.12 54914.43 88888.00 2012-06-30 19:15:33.250 182 12541.90 84.08 54914.40 88888.00 2012-06-30 19:15:33.375 182 12541.90 84.12 54914.43 88888.00 2012-06-30 19:15:33.500 182 12541.90 84.15 54914.40 88888.00 2012-06-30 19:15:33.625 182 12541.88 84.15 54914.40 88888.00 2012-06-30 19:15:33.750 182 12541.92 84.17 54914.43 88888.00 2012-06-30 19:15:33.875 182 12542.00 84.22 54914.40 88888.00 2012-06-30 19:15:34.000 182 12542.05 84.20 54914.35 88888.00 2012-06-30 19:15:34.125 182 12542.08 84.20 54914.32 88888.00 2012-06-30 19:15:34.250 182 12542.08 84.20 54914.32 88888.00 2012-06-30 19:15:34.375 182 12542.08 84.17 54914.32 88888.00 2012-06-30 19:15:34.500 182 12542.12 84.17 54914.32 88888.00 2012-06-30 19:15:34.625 182 12542.12 84.20 54914.28 88888.00 2012-06-30 19:15:34.750 182 12542.12 84.22 54914.30 88888.00 2012-06-30 19:15:34.875 182 12542.20 84.17 54914.28 88888.00 2012-06-30 19:15:35.000 182 12542.33 84.15 54914.25 88888.00 2012-06-30 19:15:35.125 182 12542.40 84.17 54914.25 88888.00 2012-06-30 19:15:35.250 182 12542.35 84.15 54914.22 88888.00 2012-06-30 19:15:35.375 182 12542.38 84.12 54914.25 88888.00 2012-06-30 19:15:35.500 182 12542.40 84.12 54914.25 88888.00 2012-06-30 19:15:35.625 182 12542.42 84.10 54914.22 88888.00 2012-06-30 19:15:35.750 182 12542.42 84.10 54914.22 88888.00 2012-06-30 19:15:35.875 182 12542.40 84.05 54914.18 88888.00 2012-06-30 19:15:36.000 182 12542.42 84.03 54914.15 88888.00 2012-06-30 19:15:36.125 182 12542.42 84.00 54914.15 88888.00 2012-06-30 19:15:36.250 182 12542.45 83.97 54914.18 88888.00 2012-06-30 19:15:36.375 182 12542.58 83.97 54914.15 88888.00 2012-06-30 19:15:36.500 182 12542.62 83.92 54914.15 88888.00 2012-06-30 19:15:36.625 182 12542.60 83.88 54914.15 88888.00 2012-06-30 19:15:36.750 182 12542.62 83.83 54914.18 88888.00 2012-06-30 19:15:36.875 182 12542.70 83.80 54914.12 88888.00 2012-06-30 19:15:37.000 182 12542.67 83.75 54914.15 88888.00 2012-06-30 19:15:37.125 182 12542.67 83.72 54914.15 88888.00 2012-06-30 19:15:37.250 182 12542.67 83.67 54914.12 88888.00 2012-06-30 19:15:37.375 182 12542.75 83.67 54914.12 88888.00 2012-06-30 19:15:37.500 182 12542.77 83.60 54914.10 88888.00 2012-06-30 19:15:37.625 182 12542.83 83.55 54914.10 88888.00 2012-06-30 19:15:37.750 182 12542.90 83.50 54914.10 88888.00 2012-06-30 19:15:37.875 182 12542.92 83.47 54914.07 88888.00 2012-06-30 19:15:38.000 182 12542.92 83.42 54914.07 88888.00 2012-06-30 19:15:38.125 182 12542.95 83.38 54914.07 88888.00 2012-06-30 19:15:38.250 182 12542.95 83.28 54914.07 88888.00 2012-06-30 19:15:38.375 182 12543.00 83.25 54914.07 88888.00 2012-06-30 19:15:38.500 182 12542.95 83.22 54914.10 88888.00 2012-06-30 19:15:38.625 182 12543.00 83.17 54914.07 88888.00 2012-06-30 19:15:38.750 182 12543.05 83.12 54914.07 88888.00 2012-06-30 19:15:38.875 182 12543.05 83.10 54914.05 88888.00 2012-06-30 19:15:39.000 182 12543.10 83.05 54914.05 88888.00 2012-06-30 19:15:39.125 182 12543.08 83.00 54914.07 88888.00 2012-06-30 19:15:39.250 182 12543.10 82.90 54914.12 88888.00 2012-06-30 19:15:39.375 182 12543.15 82.92 54914.10 88888.00 2012-06-30 19:15:39.500 182 12543.17 82.88 54914.07 88888.00 2012-06-30 19:15:39.625 182 12543.20 82.83 54914.05 88888.00 2012-06-30 19:15:39.750 182 12543.15 82.78 54914.07 88888.00 2012-06-30 19:15:39.875 182 12543.23 82.72 54914.07 88888.00 2012-06-30 19:15:40.000 182 12543.27 82.67 54914.05 88888.00 2012-06-30 19:15:40.125 182 12543.27 82.65 54914.07 88888.00 2012-06-30 19:15:40.250 182 12543.20 82.62 54914.10 88888.00 2012-06-30 19:15:40.375 182 12543.25 82.60 54914.10 88888.00 2012-06-30 19:15:40.500 182 12543.33 82.55 54914.07 88888.00 2012-06-30 19:15:40.625 182 12543.33 82.50 54914.05 88888.00 2012-06-30 19:15:40.750 182 12543.35 82.47 54914.05 88888.00 2012-06-30 19:15:40.875 182 12543.40 82.47 54914.07 88888.00 2012-06-30 19:15:41.000 182 12543.42 82.42 54914.07 88888.00 2012-06-30 19:15:41.125 182 12543.40 82.40 54914.10 88888.00 2012-06-30 19:15:41.250 182 12543.35 82.38 54914.07 88888.00 2012-06-30 19:15:41.375 182 12543.35 82.38 54914.10 88888.00 2012-06-30 19:15:41.500 182 12543.38 82.35 54914.07 88888.00 2012-06-30 19:15:41.625 182 12543.40 82.30 54914.07 88888.00 2012-06-30 19:15:41.750 182 12543.38 82.25 54914.07 88888.00 2012-06-30 19:15:41.875 182 12543.35 82.25 54914.07 88888.00 2012-06-30 19:15:42.000 182 12543.33 82.22 54914.10 88888.00 2012-06-30 19:15:42.125 182 12543.40 82.20 54914.10 88888.00 2012-06-30 19:15:42.250 182 12543.40 82.15 54914.10 88888.00 2012-06-30 19:15:42.375 182 12543.40 82.17 54914.12 88888.00 2012-06-30 19:15:42.500 182 12543.33 82.12 54914.10 88888.00 2012-06-30 19:15:42.625 182 12543.33 82.12 54914.10 88888.00 2012-06-30 19:15:42.750 182 12543.30 82.08 54914.10 88888.00 2012-06-30 19:15:42.875 182 12543.27 82.08 54914.12 88888.00 2012-06-30 19:15:43.000 182 12543.30 82.03 54914.12 88888.00 2012-06-30 19:15:43.125 182 12543.30 82.00 54914.15 88888.00 2012-06-30 19:15:43.250 182 12543.33 81.97 54914.18 88888.00 2012-06-30 19:15:43.375 182 12543.35 82.00 54914.15 88888.00 2012-06-30 19:15:43.500 182 12543.35 81.95 54914.12 88888.00 2012-06-30 19:15:43.625 182 12543.30 81.95 54914.18 88888.00 2012-06-30 19:15:43.750 182 12543.30 81.92 54914.18 88888.00 2012-06-30 19:15:43.875 182 12543.38 81.90 54914.18 88888.00 2012-06-30 19:15:44.000 182 12543.33 81.92 54914.15 88888.00 2012-06-30 19:15:44.125 182 12543.25 81.92 54914.15 88888.00 2012-06-30 19:15:44.250 182 12543.12 81.85 54914.15 88888.00 2012-06-30 19:15:44.375 182 12543.12 81.88 54914.15 88888.00 2012-06-30 19:15:44.500 182 12543.15 81.88 54914.18 88888.00 2012-06-30 19:15:44.625 182 12543.17 81.90 54914.20 88888.00 2012-06-30 19:15:44.750 182 12543.15 81.88 54914.18 88888.00 2012-06-30 19:15:44.875 182 12543.05 81.88 54914.18 88888.00 2012-06-30 19:15:45.000 182 12543.00 81.85 54914.18 88888.00 2012-06-30 19:15:45.125 182 12543.02 81.88 54914.22 88888.00 2012-06-30 19:15:45.250 182 12542.98 81.85 54914.20 88888.00 2012-06-30 19:15:45.375 182 12543.00 81.85 54914.20 88888.00 2012-06-30 19:15:45.500 182 12542.98 81.88 54914.20 88888.00 2012-06-30 19:15:45.625 182 12542.92 81.90 54914.20 88888.00 2012-06-30 19:15:45.750 182 12542.90 81.92 54914.20 88888.00 2012-06-30 19:15:45.875 182 12542.83 81.90 54914.20 88888.00 2012-06-30 19:15:46.000 182 12542.80 81.90 54914.20 88888.00 2012-06-30 19:15:46.125 182 12542.77 81.90 54914.22 88888.00 2012-06-30 19:15:46.250 182 12542.73 81.95 54914.22 88888.00 2012-06-30 19:15:46.375 182 12542.75 81.97 54914.22 88888.00 2012-06-30 19:15:46.500 182 12542.70 81.97 54914.22 88888.00 2012-06-30 19:15:46.625 182 12542.70 82.00 54914.22 88888.00 2012-06-30 19:15:46.750 182 12542.73 82.03 54914.22 88888.00 2012-06-30 19:15:46.875 182 12542.70 82.03 54914.25 88888.00 2012-06-30 19:15:47.000 182 12542.70 82.05 54914.28 88888.00 2012-06-30 19:15:47.125 182 12542.60 82.08 54914.25 88888.00 2012-06-30 19:15:47.250 182 12542.45 82.08 54914.22 88888.00 2012-06-30 19:15:47.375 182 12542.40 82.12 54914.22 88888.00 2012-06-30 19:15:47.500 182 12542.38 82.15 54914.20 88888.00 2012-06-30 19:15:47.625 182 12542.35 82.17 54914.20 88888.00 2012-06-30 19:15:47.750 182 12542.33 82.20 54914.22 88888.00 2012-06-30 19:15:47.875 182 12542.30 82.22 54914.20 88888.00 2012-06-30 19:15:48.000 182 12542.27 82.22 54914.18 88888.00 2012-06-30 19:15:48.125 182 12542.25 82.28 54914.18 88888.00 2012-06-30 19:15:48.250 182 12542.20 82.28 54914.20 88888.00 2012-06-30 19:15:48.375 182 12542.20 82.30 54914.22 88888.00 2012-06-30 19:15:48.500 182 12542.15 82.35 54914.22 88888.00 2012-06-30 19:15:48.625 182 12542.10 82.38 54914.20 88888.00 2012-06-30 19:15:48.750 182 12542.08 82.42 54914.20 88888.00 2012-06-30 19:15:48.875 182 12542.05 82.45 54914.18 88888.00 2012-06-30 19:15:49.000 182 12541.92 82.45 54914.15 88888.00 2012-06-30 19:15:49.125 182 12541.98 82.53 54914.18 88888.00 2012-06-30 19:15:49.250 182 12541.92 82.58 54914.15 88888.00 2012-06-30 19:15:49.375 182 12541.90 82.58 54914.15 88888.00 2012-06-30 19:15:49.500 182 12541.88 82.62 54914.15 88888.00 2012-06-30 19:15:49.625 182 12541.90 82.67 54914.18 88888.00 2012-06-30 19:15:49.750 182 12541.92 82.72 54914.15 88888.00 2012-06-30 19:15:49.875 182 12541.85 82.83 54914.15 88888.00 2012-06-30 19:15:50.000 182 12541.83 82.85 54914.18 88888.00 2012-06-30 19:15:50.125 182 12541.75 82.85 54914.15 88888.00 2012-06-30 19:15:50.250 182 12541.73 82.90 54914.15 88888.00 2012-06-30 19:15:50.375 182 12541.77 83.00 54914.18 88888.00 2012-06-30 19:15:50.500 182 12541.75 83.03 54914.18 88888.00 2012-06-30 19:15:50.625 182 12541.75 83.05 54914.15 88888.00 2012-06-30 19:15:50.750 182 12541.73 83.10 54914.12 88888.00 2012-06-30 19:15:50.875 182 12541.62 83.15 54914.10 88888.00 2012-06-30 19:15:51.000 182 12541.55 83.17 54914.10 88888.00 2012-06-30 19:15:51.125 182 12541.52 83.22 54914.10 88888.00 2012-06-30 19:15:51.250 182 12541.42 83.28 54914.10 88888.00 2012-06-30 19:15:51.375 182 12541.38 83.30 54914.10 88888.00 2012-06-30 19:15:51.500 182 12541.42 83.35 54914.10 88888.00 2012-06-30 19:15:51.625 182 12541.45 83.42 54914.10 88888.00 2012-06-30 19:15:51.750 182 12541.45 83.45 54914.12 88888.00 2012-06-30 19:15:51.875 182 12541.42 83.45 54914.10 88888.00 2012-06-30 19:15:52.000 182 12541.40 83.50 54914.07 88888.00 2012-06-30 19:15:52.125 182 12541.40 83.58 54914.07 88888.00 2012-06-30 19:15:52.250 182 12541.38 83.62 54914.07 88888.00 2012-06-30 19:15:52.375 182 12541.38 83.70 54914.07 88888.00 2012-06-30 19:15:52.500 182 12541.38 83.78 54914.07 88888.00 2012-06-30 19:15:52.625 182 12541.35 83.80 54914.05 88888.00 2012-06-30 19:15:52.750 182 12541.30 83.83 54914.05 88888.00 2012-06-30 19:15:52.875 182 12541.33 83.83 54914.05 88888.00 2012-06-30 19:15:53.000 182 12541.25 83.85 54914.03 88888.00 2012-06-30 19:15:53.125 182 12541.20 83.88 54914.03 88888.00 2012-06-30 19:15:53.250 182 12541.20 83.92 54914.05 88888.00 2012-06-30 19:15:53.375 182 12541.17 84.00 54914.03 88888.00 2012-06-30 19:15:53.500 182 12541.17 84.05 54914.03 88888.00 2012-06-30 19:15:53.625 182 12541.23 84.08 54914.03 88888.00 2012-06-30 19:15:53.750 182 12541.23 84.10 54914.05 88888.00 2012-06-30 19:15:53.875 182 12541.23 84.15 54914.03 88888.00 2012-06-30 19:15:54.000 182 12541.15 84.17 54914.03 88888.00 2012-06-30 19:15:54.125 182 12541.12 84.25 54914.03 88888.00 2012-06-30 19:15:54.250 182 12541.12 84.28 54914.05 88888.00 2012-06-30 19:15:54.375 182 12541.12 84.30 54914.03 88888.00 2012-06-30 19:15:54.500 182 12541.15 84.38 54914.05 88888.00 2012-06-30 19:15:54.625 182 12541.20 84.40 54914.05 88888.00 2012-06-30 19:15:54.750 182 12541.15 84.40 54914.05 88888.00 2012-06-30 19:15:54.875 182 12541.12 84.45 54914.05 88888.00 2012-06-30 19:15:55.000 182 12541.17 84.47 54914.05 88888.00 2012-06-30 19:15:55.125 182 12541.08 84.50 54914.07 88888.00 2012-06-30 19:15:55.250 182 12541.00 84.47 54914.05 88888.00 2012-06-30 19:15:55.375 182 12541.05 84.53 54914.07 88888.00 2012-06-30 19:15:55.500 182 12541.05 84.58 54914.05 88888.00 2012-06-30 19:15:55.625 182 12541.00 84.60 54914.05 88888.00 2012-06-30 19:15:55.750 182 12541.00 84.62 54914.05 88888.00 2012-06-30 19:15:55.875 182 12540.92 84.67 54914.07 88888.00 2012-06-30 19:15:56.000 182 12540.88 84.67 54914.10 88888.00 2012-06-30 19:15:56.125 182 12540.88 84.67 54914.10 88888.00 2012-06-30 19:15:56.250 182 12540.83 84.67 54914.10 88888.00 2012-06-30 19:15:56.375 182 12540.88 84.72 54914.07 88888.00 2012-06-30 19:15:56.500 182 12540.90 84.67 54914.07 88888.00 2012-06-30 19:15:56.625 182 12540.85 84.65 54914.05 88888.00 2012-06-30 19:15:56.750 182 12540.83 84.67 54914.07 88888.00 2012-06-30 19:15:56.875 182 12540.88 84.72 54914.10 88888.00 2012-06-30 19:15:57.000 182 12540.88 84.70 54914.12 88888.00 2012-06-30 19:15:57.125 182 12540.77 84.72 54914.12 88888.00 2012-06-30 19:15:57.250 182 12540.70 84.65 54914.12 88888.00 2012-06-30 19:15:57.375 182 12540.73 84.65 54914.12 88888.00 2012-06-30 19:15:57.500 182 12540.75 84.62 54914.12 88888.00 2012-06-30 19:15:57.625 182 12540.73 84.62 54914.12 88888.00 2012-06-30 19:15:57.750 182 12540.73 84.65 54914.18 88888.00 2012-06-30 19:15:57.875 182 12540.70 84.62 54914.18 88888.00 2012-06-30 19:15:58.000 182 12540.70 84.58 54914.15 88888.00 2012-06-30 19:15:58.125 182 12540.70 84.55 54914.18 88888.00 2012-06-30 19:15:58.250 182 12540.65 84.53 54914.20 88888.00 2012-06-30 19:15:58.375 182 12540.65 84.53 54914.18 88888.00 2012-06-30 19:15:58.500 182 12540.70 84.50 54914.15 88888.00 2012-06-30 19:15:58.625 182 12540.77 84.45 54914.15 88888.00 2012-06-30 19:15:58.750 182 12540.73 84.42 54914.18 88888.00 2012-06-30 19:15:58.875 182 12540.70 84.40 54914.20 88888.00 2012-06-30 19:15:59.000 182 12540.73 84.40 54914.20 88888.00 2012-06-30 19:15:59.125 182 12540.77 84.33 54914.22 88888.00 2012-06-30 19:15:59.250 182 12540.70 84.30 54914.22 88888.00 2012-06-30 19:15:59.375 182 12540.70 84.28 54914.22 88888.00 2012-06-30 19:15:59.500 182 12540.67 84.22 54914.25 88888.00 2012-06-30 19:15:59.625 182 12540.67 84.22 54914.25 88888.00 2012-06-30 19:15:59.750 182 12540.70 84.15 54914.25 88888.00 2012-06-30 19:15:59.875 182 12540.70 84.10 54914.28 88888.00 2012-06-30 19:16:00.000 182 12540.62 84.08 54914.30 88888.00 2012-06-30 19:16:00.125 182 12540.65 84.05 54914.28 88888.00 2012-06-30 19:16:00.250 182 12540.62 83.97 54914.28 88888.00 2012-06-30 19:16:00.375 182 12540.67 83.97 54914.30 88888.00 2012-06-30 19:16:00.500 182 12540.67 83.95 54914.32 88888.00 2012-06-30 19:16:00.625 182 12540.62 83.90 54914.30 88888.00 2012-06-30 19:16:00.750 182 12540.65 83.80 54914.30 88888.00 2012-06-30 19:16:00.875 182 12540.67 83.75 54914.30 88888.00 2012-06-30 19:16:01.000 182 12540.67 83.72 54914.30 88888.00 2012-06-30 19:16:01.125 182 12540.65 83.67 54914.32 88888.00 2012-06-30 19:16:01.250 182 12540.60 83.58 54914.32 88888.00 2012-06-30 19:16:01.375 182 12540.70 83.55 54914.32 88888.00 2012-06-30 19:16:01.500 182 12540.73 83.45 54914.30 88888.00 2012-06-30 19:16:01.625 182 12540.70 83.42 54914.32 88888.00 2012-06-30 19:16:01.750 182 12540.70 83.35 54914.32 88888.00 2012-06-30 19:16:01.875 182 12540.70 83.30 54914.32 88888.00 2012-06-30 19:16:02.000 182 12540.73 83.25 54914.32 88888.00 2012-06-30 19:16:02.125 182 12540.65 83.20 54914.32 88888.00 2012-06-30 19:16:02.250 182 12540.55 83.12 54914.32 88888.00 2012-06-30 19:16:02.375 182 12540.55 83.05 54914.32 88888.00 2012-06-30 19:16:02.500 182 12540.55 83.00 54914.35 88888.00 2012-06-30 19:16:02.625 182 12540.58 82.95 54914.32 88888.00 2012-06-30 19:16:02.750 182 12540.62 82.90 54914.35 88888.00 2012-06-30 19:16:02.875 182 12540.65 82.90 54914.38 88888.00 2012-06-30 19:16:03.000 182 12540.65 82.85 54914.35 88888.00 2012-06-30 19:16:03.125 182 12540.60 82.78 54914.35 88888.00 2012-06-30 19:16:03.250 182 12540.60 82.67 54914.35 88888.00 2012-06-30 19:16:03.375 182 12540.73 82.67 54914.35 88888.00 2012-06-30 19:16:03.500 182 12540.77 82.62 54914.32 88888.00 2012-06-30 19:16:03.625 182 12540.75 82.53 54914.35 88888.00 2012-06-30 19:16:03.750 182 12540.73 82.50 54914.35 88888.00 2012-06-30 19:16:03.875 182 12540.73 82.42 54914.32 88888.00 2012-06-30 19:16:04.000 182 12540.83 82.38 54914.32 88888.00 2012-06-30 19:16:04.125 182 12540.88 82.33 54914.32 88888.00 2012-06-30 19:16:04.250 182 12540.83 82.28 54914.30 88888.00 2012-06-30 19:16:04.375 182 12540.90 82.28 54914.32 88888.00 2012-06-30 19:16:04.500 182 12540.92 82.25 54914.32 88888.00 2012-06-30 19:16:04.625 182 12540.95 82.17 54914.30 88888.00 2012-06-30 19:16:04.750 182 12540.90 82.15 54914.30 88888.00 2012-06-30 19:16:04.875 182 12540.92 82.15 54914.30 88888.00 2012-06-30 19:16:05.000 182 12541.00 82.12 54914.30 88888.00 2012-06-30 19:16:05.125 182 12541.05 82.05 54914.28 88888.00 2012-06-30 19:16:05.250 182 12541.05 82.00 54914.28 88888.00 2012-06-30 19:16:05.375 182 12541.15 82.00 54914.25 88888.00 2012-06-30 19:16:05.500 182 12541.20 81.97 54914.25 88888.00 2012-06-30 19:16:05.625 182 12541.20 81.92 54914.28 88888.00 2012-06-30 19:16:05.750 182 12541.23 81.90 54914.25 88888.00 2012-06-30 19:16:05.875 182 12541.25 81.85 54914.22 88888.00 2012-06-30 19:16:06.000 182 12541.23 81.88 54914.28 88888.00 2012-06-30 19:16:06.125 182 12541.20 81.88 54914.28 88888.00 2012-06-30 19:16:06.250 182 12541.15 81.85 54914.25 88888.00 2012-06-30 19:16:06.375 182 12541.17 81.83 54914.25 88888.00 2012-06-30 19:16:06.500 182 12541.17 81.78 54914.22 88888.00 2012-06-30 19:16:06.625 182 12541.25 81.78 54914.25 88888.00 2012-06-30 19:16:06.750 182 12541.27 81.78 54914.25 88888.00 2012-06-30 19:16:06.875 182 12541.30 81.78 54914.28 88888.00 2012-06-30 19:16:07.000 182 12541.35 81.78 54914.22 88888.00 2012-06-30 19:16:07.125 182 12541.35 81.80 54914.22 88888.00 2012-06-30 19:16:07.250 182 12541.40 81.78 54914.22 88888.00 2012-06-30 19:16:07.375 182 12541.45 81.78 54914.20 88888.00 2012-06-30 19:16:07.500 182 12541.45 81.80 54914.20 88888.00 2012-06-30 19:16:07.625 182 12541.48 81.80 54914.20 88888.00 2012-06-30 19:16:07.750 182 12541.48 81.83 54914.18 88888.00 2012-06-30 19:16:07.875 182 12541.50 81.85 54914.18 88888.00 2012-06-30 19:16:08.000 182 12541.50 81.85 54914.18 88888.00 2012-06-30 19:16:08.125 182 12541.48 81.85 54914.15 88888.00 2012-06-30 19:16:08.250 182 12541.50 81.85 54914.15 88888.00 2012-06-30 19:16:08.375 182 12541.52 81.88 54914.12 88888.00 2012-06-30 19:16:08.500 182 12541.52 81.88 54914.12 88888.00 2012-06-30 19:16:08.625 182 12541.55 81.92 54914.10 88888.00 2012-06-30 19:16:08.750 182 12541.60 81.95 54914.10 88888.00 2012-06-30 19:16:08.875 182 12541.62 81.97 54914.10 88888.00 2012-06-30 19:16:09.000 182 12541.60 81.97 54914.07 88888.00 2012-06-30 19:16:09.125 182 12541.62 82.00 54914.07 88888.00 2012-06-30 19:16:09.250 182 12541.67 82.03 54914.07 88888.00 2012-06-30 19:16:09.375 182 12541.77 82.08 54914.07 88888.00 2012-06-30 19:16:09.500 182 12541.77 82.10 54914.05 88888.00 2012-06-30 19:16:09.625 182 12541.75 82.10 54914.05 88888.00 2012-06-30 19:16:09.750 182 12541.77 82.15 54914.03 88888.00 2012-06-30 19:16:09.875 182 12541.80 82.22 54914.05 88888.00 2012-06-30 19:16:10.000 182 12541.80 82.25 54914.05 88888.00 2012-06-30 19:16:10.125 182 12541.85 82.28 54914.03 88888.00 2012-06-30 19:16:10.250 182 12541.85 82.33 54914.00 88888.00 2012-06-30 19:16:10.375 182 12541.90 82.35 54914.00 88888.00 2012-06-30 19:16:10.500 182 12541.90 82.40 54914.00 88888.00 2012-06-30 19:16:10.625 182 12541.92 82.45 54913.97 88888.00 2012-06-30 19:16:10.750 182 12541.98 82.45 54913.97 88888.00 2012-06-30 19:16:10.875 182 12542.02 82.47 54913.95 88888.00 2012-06-30 19:16:11.000 182 12542.02 82.53 54913.93 88888.00 2012-06-30 19:16:11.125 182 12542.10 82.62 54913.93 88888.00 2012-06-30 19:16:11.250 182 12542.08 82.65 54913.95 88888.00 2012-06-30 19:16:11.375 182 12542.05 82.70 54913.95 88888.00 2012-06-30 19:16:11.500 182 12542.10 82.72 54913.93 88888.00 2012-06-30 19:16:11.625 182 12542.17 82.78 54913.90 88888.00 2012-06-30 19:16:11.750 182 12542.17 82.83 54913.93 88888.00 2012-06-30 19:16:11.875 182 12542.17 82.88 54913.90 88888.00 2012-06-30 19:16:12.000 182 12542.20 82.95 54913.90 88888.00 2012-06-30 19:16:12.125 182 12542.17 83.00 54913.88 88888.00 2012-06-30 19:16:12.250 182 12542.05 83.03 54913.88 88888.00 2012-06-30 19:16:12.375 182 12542.05 83.08 54913.88 88888.00 2012-06-30 19:16:12.500 182 12542.12 83.12 54913.85 88888.00 2012-06-30 19:16:12.625 182 12542.23 83.17 54913.85 88888.00 2012-06-30 19:16:12.750 182 12542.27 83.20 54913.85 88888.00 2012-06-30 19:16:12.875 182 12542.33 83.25 54913.85 88888.00 2012-06-30 19:16:13.000 182 12542.35 83.28 54913.80 88888.00 2012-06-30 19:16:13.125 182 12542.38 83.33 54913.80 88888.00 2012-06-30 19:16:13.250 182 12542.38 83.35 54913.82 88888.00 2012-06-30 19:16:13.375 182 12542.48 83.42 54913.80 88888.00 2012-06-30 19:16:13.500 182 12542.48 83.47 54913.80 88888.00 2012-06-30 19:16:13.625 182 12542.48 83.50 54913.78 88888.00 2012-06-30 19:16:13.750 182 12542.50 83.53 54913.78 88888.00 2012-06-30 19:16:13.875 182 12542.58 83.58 54913.78 88888.00 2012-06-30 19:16:14.000 182 12542.62 83.58 54913.75 88888.00 2012-06-30 19:16:14.125 182 12542.70 83.62 54913.75 88888.00 2012-06-30 19:16:14.250 182 12542.70 83.62 54913.72 88888.00 2012-06-30 19:16:14.375 182 12542.75 83.65 54913.70 88888.00 2012-06-30 19:16:14.500 182 12542.77 83.67 54913.68 88888.00 2012-06-30 19:16:14.625 182 12542.80 83.72 54913.70 88888.00 2012-06-30 19:16:14.750 182 12542.80 83.75 54913.70 88888.00 2012-06-30 19:16:14.875 182 12542.77 83.78 54913.68 88888.00 2012-06-30 19:16:15.000 182 12542.83 83.78 54913.68 88888.00 2012-06-30 19:16:15.125 182 12542.85 83.83 54913.68 88888.00 2012-06-30 19:16:15.250 182 12542.83 83.83 54913.70 88888.00 2012-06-30 19:16:15.375 182 12542.90 83.90 54913.68 88888.00 2012-06-30 19:16:15.500 182 12542.92 83.90 54913.68 88888.00 2012-06-30 19:16:15.625 182 12542.98 83.92 54913.68 88888.00 2012-06-30 19:16:15.750 182 12543.00 83.95 54913.68 88888.00 2012-06-30 19:16:15.875 182 12543.02 83.95 54913.65 88888.00 2012-06-30 19:16:16.000 182 12543.08 83.97 54913.65 88888.00 2012-06-30 19:16:16.125 182 12543.12 84.03 54913.68 88888.00 2012-06-30 19:16:16.250 182 12543.12 84.03 54913.62 88888.00 2012-06-30 19:16:16.375 182 12543.12 83.97 54913.62 88888.00 2012-06-30 19:16:16.500 182 12543.08 83.97 54913.62 88888.00 2012-06-30 19:16:16.625 182 12543.05 84.00 54913.65 88888.00 2012-06-30 19:16:16.750 182 12543.08 84.10 54913.65 88888.00 2012-06-30 19:16:16.875 182 12543.12 84.05 54913.68 88888.00 2012-06-30 19:16:17.000 182 12543.17 84.03 54913.62 88888.00 2012-06-30 19:16:17.125 182 12543.20 84.05 54913.62 88888.00 2012-06-30 19:16:17.250 182 12543.23 84.08 54913.62 88888.00 2012-06-30 19:16:17.375 182 12543.27 84.10 54913.62 88888.00 2012-06-30 19:16:17.500 182 12543.25 84.10 54913.65 88888.00 2012-06-30 19:16:17.625 182 12543.30 84.10 54913.68 88888.00 2012-06-30 19:16:17.750 182 12543.35 84.10 54913.68 88888.00 2012-06-30 19:16:17.875 182 12543.40 84.12 54913.70 88888.00 2012-06-30 19:16:18.000 182 12543.42 84.12 54913.68 88888.00 2012-06-30 19:16:18.125 182 12543.40 84.10 54913.70 88888.00 2012-06-30 19:16:18.250 182 12543.33 84.10 54913.72 88888.00 2012-06-30 19:16:18.375 182 12543.40 84.10 54913.72 88888.00 2012-06-30 19:16:18.500 182 12543.40 84.08 54913.72 88888.00 2012-06-30 19:16:18.625 182 12543.35 84.05 54913.72 88888.00 2012-06-30 19:16:18.750 182 12543.42 84.08 54913.72 88888.00 2012-06-30 19:16:18.875 182 12543.45 84.10 54913.72 88888.00 2012-06-30 19:16:19.000 182 12543.48 84.08 54913.75 88888.00 2012-06-30 19:16:19.125 182 12543.50 84.08 54913.72 88888.00 2012-06-30 19:16:19.250 182 12543.48 84.08 54913.75 88888.00 2012-06-30 19:16:19.375 182 12543.48 84.05 54913.72 88888.00 2012-06-30 19:16:19.500 182 12543.42 84.03 54913.70 88888.00 2012-06-30 19:16:19.625 182 12543.35 84.00 54913.70 88888.00 2012-06-30 19:16:19.750 182 12543.40 84.00 54913.72 88888.00 2012-06-30 19:16:19.875 182 12543.48 84.03 54913.70 88888.00 2012-06-30 19:16:20.000 182 12543.45 84.00 54913.70 88888.00 2012-06-30 19:16:20.125 182 12543.45 84.00 54913.72 88888.00 2012-06-30 19:16:20.250 182 12543.45 84.00 54913.75 88888.00 2012-06-30 19:16:20.375 182 12543.50 83.97 54913.72 88888.00 2012-06-30 19:16:20.500 182 12543.45 83.95 54913.72 88888.00 2012-06-30 19:16:20.625 182 12543.50 83.95 54913.72 88888.00 2012-06-30 19:16:20.750 182 12543.58 83.92 54913.72 88888.00 2012-06-30 19:16:20.875 182 12543.62 83.95 54913.75 88888.00 2012-06-30 19:16:21.000 182 12543.60 83.97 54913.75 88888.00 2012-06-30 19:16:21.125 182 12543.58 83.97 54913.75 88888.00 2012-06-30 19:16:21.250 182 12543.55 83.92 54913.75 88888.00 2012-06-30 19:16:21.375 182 12543.52 83.90 54913.72 88888.00 2012-06-30 19:16:21.500 182 12543.50 83.88 54913.75 88888.00 2012-06-30 19:16:21.625 182 12543.48 83.88 54913.78 88888.00 2012-06-30 19:16:21.750 182 12543.55 83.90 54913.75 88888.00 2012-06-30 19:16:21.875 182 12543.65 83.92 54913.78 88888.00 2012-06-30 19:16:22.000 182 12543.67 83.88 54913.72 88888.00 2012-06-30 19:16:22.125 182 12543.65 83.83 54913.75 88888.00 2012-06-30 19:16:22.250 182 12543.62 83.83 54913.78 88888.00 2012-06-30 19:16:22.375 182 12543.65 83.83 54913.75 88888.00 2012-06-30 19:16:22.500 182 12543.70 83.80 54913.72 88888.00 2012-06-30 19:16:22.625 182 12543.77 83.80 54913.72 88888.00 2012-06-30 19:16:22.750 182 12543.83 83.80 54913.72 88888.00 2012-06-30 19:16:22.875 182 12543.75 83.80 54913.75 88888.00 2012-06-30 19:16:23.000 182 12543.80 83.80 54913.75 88888.00 2012-06-30 19:16:23.125 182 12543.80 83.78 54913.72 88888.00 2012-06-30 19:16:23.250 182 12543.83 83.75 54913.72 88888.00 2012-06-30 19:16:23.375 182 12543.92 83.72 54913.70 88888.00 2012-06-30 19:16:23.500 182 12544.00 83.72 54913.68 88888.00 2012-06-30 19:16:23.625 182 12544.02 83.75 54913.72 88888.00 2012-06-30 19:16:23.750 182 12544.08 83.75 54913.72 88888.00 2012-06-30 19:16:23.875 182 12544.10 83.72 54913.70 88888.00 2012-06-30 19:16:24.000 182 12544.10 83.72 54913.70 88888.00 2012-06-30 19:16:24.125 182 12544.12 83.72 54913.70 88888.00 2012-06-30 19:16:24.250 182 12544.23 83.72 54913.68 88888.00 2012-06-30 19:16:24.375 182 12544.35 83.72 54913.68 88888.00 2012-06-30 19:16:24.500 182 12544.45 83.72 54913.65 88888.00 2012-06-30 19:16:24.625 182 12544.45 83.70 54913.62 88888.00 2012-06-30 19:16:24.750 182 12544.50 83.70 54913.62 88888.00 2012-06-30 19:16:24.875 182 12544.52 83.72 54913.62 88888.00 2012-06-30 19:16:25.000 182 12544.55 83.75 54913.62 88888.00 2012-06-30 19:16:25.125 182 12544.58 83.72 54913.62 88888.00 2012-06-30 19:16:25.250 182 12544.60 83.70 54913.60 88888.00 2012-06-30 19:16:25.375 182 12544.67 83.75 54913.60 88888.00 2012-06-30 19:16:25.500 182 12544.73 83.72 54913.57 88888.00 2012-06-30 19:16:25.625 182 12544.77 83.72 54913.57 88888.00 2012-06-30 19:16:25.750 182 12544.90 83.72 54913.57 88888.00 2012-06-30 19:16:25.875 182 12545.00 83.67 54913.55 88888.00 2012-06-30 19:16:26.000 182 12545.12 83.70 54913.53 88888.00 2012-06-30 19:16:26.125 182 12545.17 83.75 54913.50 88888.00 2012-06-30 19:16:26.250 182 12545.23 83.78 54913.50 88888.00 2012-06-30 19:16:26.375 182 12545.33 83.78 54913.47 88888.00 2012-06-30 19:16:26.500 182 12545.33 83.78 54913.45 88888.00 2012-06-30 19:16:26.625 182 12545.38 83.78 54913.45 88888.00 2012-06-30 19:16:26.750 182 12545.45 83.78 54913.43 88888.00 2012-06-30 19:16:26.875 182 12545.55 83.80 54913.40 88888.00 2012-06-30 19:16:27.000 182 12545.62 83.78 54913.40 88888.00 2012-06-30 19:16:27.125 182 12545.65 83.80 54913.40 88888.00 2012-06-30 19:16:27.250 182 12545.70 83.83 54913.32 88888.00 2012-06-30 19:16:27.375 182 12545.85 83.83 54913.30 88888.00 2012-06-30 19:16:27.500 182 12545.98 83.88 54913.30 88888.00 2012-06-30 19:16:27.625 182 12546.05 83.90 54913.28 88888.00 2012-06-30 19:16:27.750 182 12546.08 83.88 54913.28 88888.00 2012-06-30 19:16:27.875 182 12546.15 83.88 54913.25 88888.00 2012-06-30 19:16:28.000 182 12546.30 83.92 54913.20 88888.00 2012-06-30 19:16:28.125 182 12546.38 83.92 54913.20 88888.00 2012-06-30 19:16:28.250 182 12546.40 83.92 54913.18 88888.00 2012-06-30 19:16:28.375 182 12546.50 83.95 54913.18 88888.00 2012-06-30 19:16:28.500 182 12546.58 83.95 54913.15 88888.00 2012-06-30 19:16:28.625 182 12546.60 83.97 54913.12 88888.00 2012-06-30 19:16:28.750 182 12546.65 83.97 54913.12 88888.00 2012-06-30 19:16:28.875 182 12546.73 83.95 54913.12 88888.00 2012-06-30 19:16:29.000 182 12546.83 83.97 54913.10 88888.00 2012-06-30 19:16:29.125 182 12546.85 83.95 54913.05 88888.00 2012-06-30 19:16:29.250 182 12546.98 84.00 54913.05 88888.00 2012-06-30 19:16:29.375 182 12547.12 84.03 54913.03 88888.00 2012-06-30 19:16:29.500 182 12547.17 84.05 54913.00 88888.00 2012-06-30 19:16:29.625 182 12547.20 84.08 54913.00 88888.00 2012-06-30 19:16:29.750 182 12547.27 84.05 54912.97 88888.00 2012-06-30 19:16:29.875 182 12547.35 84.03 54912.97 88888.00 2012-06-30 19:16:30.000 182 12547.50 84.05 54912.97 88888.00 2012-06-30 19:16:30.125 182 12547.60 84.05 54912.95 88888.00 2012-06-30 19:16:30.250 182 12547.67 84.00 54912.95 88888.00 2012-06-30 19:16:30.375 182 12547.75 83.97 54912.90 88888.00 2012-06-30 19:16:30.500 182 12547.77 84.00 54912.90 88888.00 2012-06-30 19:16:30.625 182 12547.83 84.03 54912.90 88888.00 2012-06-30 19:16:30.750 182 12547.85 84.03 54912.90 88888.00 2012-06-30 19:16:30.875 182 12547.95 84.03 54912.90 88888.00 2012-06-30 19:16:31.000 182 12548.05 84.03 54912.88 88888.00 2012-06-30 19:16:31.125 182 12548.08 84.03 54912.88 88888.00 2012-06-30 19:16:31.250 182 12548.02 84.00 54912.90 88888.00 2012-06-30 19:16:31.375 182 12548.10 84.00 54912.88 88888.00 2012-06-30 19:16:31.500 182 12548.20 84.00 54912.88 88888.00 2012-06-30 19:16:31.625 182 12548.25 84.00 54912.85 88888.00 2012-06-30 19:16:31.750 182 12548.33 84.00 54912.82 88888.00 2012-06-30 19:16:31.875 182 12548.38 83.97 54912.85 88888.00 2012-06-30 19:16:32.000 182 12548.45 83.97 54912.82 88888.00 2012-06-30 19:16:32.125 182 12548.50 83.97 54912.82 88888.00 2012-06-30 19:16:32.250 182 12548.50 83.95 54912.82 88888.00 2012-06-30 19:16:32.375 182 12548.55 83.92 54912.80 88888.00 2012-06-30 19:16:32.500 182 12548.62 83.92 54912.80 88888.00 2012-06-30 19:16:32.625 182 12548.65 83.90 54912.80 88888.00 2012-06-30 19:16:32.750 182 12548.65 83.88 54912.78 88888.00 2012-06-30 19:16:32.875 182 12548.67 83.85 54912.78 88888.00 2012-06-30 19:16:33.000 182 12548.70 83.85 54912.78 88888.00 2012-06-30 19:16:33.125 182 12548.75 83.85 54912.78 88888.00 2012-06-30 19:16:33.250 182 12548.83 83.83 54912.75 88888.00 2012-06-30 19:16:33.375 182 12548.88 83.80 54912.78 88888.00 2012-06-30 19:16:33.500 182 12548.95 83.78 54912.80 88888.00 2012-06-30 19:16:33.625 182 12549.00 83.78 54912.80 88888.00 2012-06-30 19:16:33.750 182 12548.95 83.75 54912.78 88888.00 2012-06-30 19:16:33.875 182 12548.98 83.70 54912.75 88888.00 2012-06-30 19:16:34.000 182 12549.00 83.67 54912.70 88888.00 2012-06-30 19:16:34.125 182 12549.05 83.70 54912.75 88888.00 2012-06-30 19:16:34.250 182 12549.10 83.62 54912.75 88888.00 2012-06-30 19:16:34.375 182 12549.12 83.65 54912.75 88888.00 2012-06-30 19:16:34.500 182 12549.12 83.65 54912.75 88888.00 2012-06-30 19:16:34.625 182 12549.08 83.65 54912.75 88888.00 2012-06-30 19:16:34.750 182 12549.08 83.65 54912.75 88888.00 2012-06-30 19:16:34.875 182 12549.05 83.60 54912.75 88888.00 2012-06-30 19:16:35.000 182 12549.10 83.62 54912.75 88888.00 2012-06-30 19:16:35.125 182 12549.10 83.60 54912.78 88888.00 2012-06-30 19:16:35.250 182 12549.08 83.55 54912.75 88888.00 2012-06-30 19:16:35.375 182 12549.15 83.58 54912.78 88888.00 2012-06-30 19:16:35.500 182 12549.12 83.58 54912.78 88888.00 2012-06-30 19:16:35.625 182 12549.12 83.58 54912.75 88888.00 2012-06-30 19:16:35.750 182 12549.15 83.58 54912.75 88888.00 2012-06-30 19:16:35.875 182 12549.20 83.55 54912.78 88888.00 2012-06-30 19:16:36.000 182 12549.23 83.53 54912.75 88888.00 2012-06-30 19:16:36.125 182 12549.23 83.53 54912.75 88888.00 2012-06-30 19:16:36.250 182 12549.17 83.53 54912.78 88888.00 2012-06-30 19:16:36.375 182 12549.23 83.53 54912.80 88888.00 2012-06-30 19:16:36.500 182 12549.27 83.50 54912.80 88888.00 2012-06-30 19:16:36.625 182 12549.23 83.50 54912.80 88888.00 2012-06-30 19:16:36.750 182 12549.20 83.50 54912.78 88888.00 2012-06-30 19:16:36.875 182 12549.17 83.53 54912.75 88888.00 2012-06-30 19:16:37.000 182 12549.15 83.53 54912.78 88888.00 2012-06-30 19:16:37.125 182 12549.25 83.53 54912.80 88888.00 2012-06-30 19:16:37.250 182 12549.25 83.55 54912.80 88888.00 2012-06-30 19:16:37.375 182 12549.30 83.58 54912.80 88888.00 2012-06-30 19:16:37.500 182 12549.33 83.58 54912.78 88888.00 2012-06-30 19:16:37.625 182 12549.30 83.55 54912.78 88888.00 2012-06-30 19:16:37.750 182 12549.25 83.55 54912.78 88888.00 2012-06-30 19:16:37.875 182 12549.27 83.55 54912.75 88888.00 2012-06-30 19:16:38.000 182 12549.27 83.58 54912.78 88888.00 2012-06-30 19:16:38.125 182 12549.30 83.58 54912.80 88888.00 2012-06-30 19:16:38.250 182 12549.35 83.60 54912.78 88888.00 2012-06-30 19:16:38.375 182 12549.48 83.60 54912.78 88888.00 2012-06-30 19:16:38.500 182 12549.50 83.62 54912.78 88888.00 2012-06-30 19:16:38.625 182 12549.50 83.65 54912.78 88888.00 2012-06-30 19:16:38.750 182 12549.55 83.67 54912.78 88888.00 2012-06-30 19:16:38.875 182 12549.58 83.65 54912.80 88888.00 2012-06-30 19:16:39.000 182 12549.58 83.67 54912.80 88888.00 2012-06-30 19:16:39.125 182 12549.60 83.67 54912.78 88888.00 2012-06-30 19:16:39.250 182 12549.62 83.65 54912.75 88888.00 2012-06-30 19:16:39.375 182 12549.65 83.67 54912.78 88888.00 2012-06-30 19:16:39.500 182 12549.65 83.70 54912.78 88888.00 2012-06-30 19:16:39.625 182 12549.65 83.72 54912.75 88888.00 2012-06-30 19:16:39.750 182 12549.62 83.72 54912.75 88888.00 2012-06-30 19:16:39.875 182 12549.60 83.72 54912.75 88888.00 2012-06-30 19:16:40.000 182 12549.65 83.78 54912.78 88888.00 2012-06-30 19:16:40.125 182 12549.73 83.75 54912.78 88888.00 2012-06-30 19:16:40.250 182 12549.75 83.78 54912.78 88888.00 2012-06-30 19:16:40.375 182 12549.88 83.80 54912.78 88888.00 2012-06-30 19:16:40.500 182 12549.88 83.85 54912.78 88888.00 2012-06-30 19:16:40.625 182 12549.88 83.85 54912.75 88888.00 2012-06-30 19:16:40.750 182 12549.92 83.85 54912.78 88888.00 2012-06-30 19:16:40.875 182 12549.95 83.88 54912.75 88888.00 2012-06-30 19:16:41.000 182 12550.02 83.90 54912.78 88888.00 2012-06-30 19:16:41.125 182 12550.08 83.95 54912.78 88888.00 2012-06-30 19:16:41.250 182 12550.05 83.95 54912.72 88888.00 2012-06-30 19:16:41.375 182 12550.08 83.95 54912.72 88888.00 2012-06-30 19:16:41.500 182 12550.10 84.00 54912.72 88888.00 2012-06-30 19:16:41.625 182 12550.20 84.05 54912.75 88888.00 2012-06-30 19:16:41.750 182 12550.23 84.08 54912.75 88888.00 2012-06-30 19:16:41.875 182 12550.12 84.10 54912.75 88888.00 2012-06-30 19:16:42.000 182 12550.08 84.12 54912.75 88888.00 2012-06-30 19:16:42.125 182 12550.15 84.15 54912.78 88888.00 2012-06-30 19:16:42.250 182 12550.23 84.20 54912.75 88888.00 2012-06-30 19:16:42.375 182 12550.25 84.28 54912.72 88888.00 2012-06-30 19:16:42.500 182 12550.20 84.33 54912.72 88888.00 2012-06-30 19:16:42.625 182 12550.30 84.38 54912.75 88888.00 2012-06-30 19:16:42.750 182 12550.33 84.38 54912.72 88888.00 2012-06-30 19:16:42.875 182 12550.33 84.35 54912.70 88888.00 2012-06-30 19:16:43.000 182 12550.35 84.40 54912.72 88888.00 2012-06-30 19:16:43.125 182 12550.38 84.47 54912.75 88888.00 2012-06-30 19:16:43.250 182 12550.40 84.50 54912.72 88888.00 2012-06-30 19:16:43.375 182 12550.45 84.55 54912.70 88888.00 2012-06-30 19:16:43.500 182 12550.45 84.62 54912.70 88888.00 2012-06-30 19:16:43.625 182 12550.42 84.65 54912.70 88888.00 2012-06-30 19:16:43.750 182 12550.48 84.70 54912.68 88888.00 2012-06-30 19:16:43.875 182 12550.58 84.72 54912.68 88888.00 2012-06-30 19:16:44.000 182 12550.60 84.78 54912.68 88888.00 2012-06-30 19:16:44.125 182 12550.55 84.88 54912.70 88888.00 2012-06-30 19:16:44.250 182 12550.55 84.90 54912.70 88888.00 2012-06-30 19:16:44.375 182 12550.67 84.92 54912.68 88888.00 2012-06-30 19:16:44.500 182 12550.77 84.97 54912.70 88888.00 2012-06-30 19:16:44.625 182 12550.80 85.00 54912.70 88888.00 2012-06-30 19:16:44.750 182 12550.80 85.08 54912.70 88888.00 2012-06-30 19:16:44.875 182 12550.85 85.10 54912.70 88888.00 2012-06-30 19:16:45.000 182 12550.85 85.12 54912.70 88888.00 2012-06-30 19:16:45.125 182 12550.83 85.20 54912.70 88888.00 2012-06-30 19:16:45.250 182 12550.80 85.25 54912.70 88888.00 2012-06-30 19:16:45.375 182 12550.77 85.28 54912.72 88888.00 2012-06-30 19:16:45.500 182 12550.75 85.33 54912.70 88888.00 2012-06-30 19:16:45.625 182 12550.83 85.35 54912.68 88888.00 2012-06-30 19:16:45.750 182 12550.90 85.42 54912.68 88888.00 2012-06-30 19:16:45.875 182 12550.98 85.45 54912.70 88888.00 2012-06-30 19:16:46.000 182 12551.02 85.50 54912.68 88888.00 2012-06-30 19:16:46.125 182 12551.10 85.47 54912.70 88888.00 2012-06-30 19:16:46.250 182 12551.12 85.50 54912.70 88888.00 2012-06-30 19:16:46.375 182 12551.12 85.53 54912.68 88888.00 2012-06-30 19:16:46.500 182 12551.02 85.55 54912.68 88888.00 2012-06-30 19:16:46.625 182 12550.98 85.62 54912.70 88888.00 2012-06-30 19:16:46.750 182 12551.00 85.67 54912.70 88888.00 2012-06-30 19:16:46.875 182 12551.02 85.67 54912.68 88888.00 2012-06-30 19:16:47.000 182 12551.02 85.67 54912.70 88888.00 2012-06-30 19:16:47.125 182 12551.02 85.72 54912.70 88888.00 2012-06-30 19:16:47.250 182 12551.00 85.75 54912.72 88888.00 2012-06-30 19:16:47.375 182 12551.08 85.75 54912.72 88888.00 2012-06-30 19:16:47.500 182 12551.08 85.80 54912.72 88888.00 2012-06-30 19:16:47.625 182 12551.02 85.83 54912.72 88888.00 2012-06-30 19:16:47.750 182 12551.05 85.83 54912.72 88888.00 2012-06-30 19:16:47.875 182 12551.10 85.83 54912.72 88888.00 2012-06-30 19:16:48.000 182 12551.08 85.88 54912.70 88888.00 2012-06-30 19:16:48.125 182 12551.00 85.88 54912.72 88888.00 2012-06-30 19:16:48.250 182 12551.02 85.90 54912.75 88888.00 2012-06-30 19:16:48.375 182 12551.10 85.92 54912.78 88888.00 2012-06-30 19:16:48.500 182 12551.12 85.92 54912.78 88888.00 2012-06-30 19:16:48.625 182 12551.10 85.95 54912.78 88888.00 2012-06-30 19:16:48.750 182 12551.08 85.97 54912.80 88888.00 2012-06-30 19:16:48.875 182 12551.05 85.97 54912.80 88888.00 2012-06-30 19:16:49.000 182 12551.00 85.95 54912.78 88888.00 2012-06-30 19:16:49.125 182 12551.02 85.97 54912.78 88888.00 2012-06-30 19:16:49.250 182 12551.00 86.00 54912.78 88888.00 2012-06-30 19:16:49.375 182 12551.05 86.03 54912.80 88888.00 2012-06-30 19:16:49.500 182 12551.02 86.05 54912.80 88888.00 2012-06-30 19:16:49.625 182 12551.02 86.03 54912.82 88888.00 2012-06-30 19:16:49.750 182 12551.00 86.05 54912.82 88888.00 2012-06-30 19:16:49.875 182 12551.02 86.03 54912.82 88888.00 2012-06-30 19:16:50.000 182 12551.02 86.03 54912.80 88888.00 2012-06-30 19:16:50.125 182 12550.95 86.03 54912.80 88888.00 2012-06-30 19:16:50.250 182 12550.90 86.05 54912.80 88888.00 2012-06-30 19:16:50.375 182 12550.90 86.05 54912.80 88888.00 2012-06-30 19:16:50.500 182 12550.90 86.05 54912.82 88888.00 2012-06-30 19:16:50.625 182 12550.90 86.08 54912.88 88888.00 2012-06-30 19:16:50.750 182 12550.88 86.08 54912.88 88888.00 2012-06-30 19:16:50.875 182 12550.85 86.08 54912.85 88888.00 2012-06-30 19:16:51.000 182 12550.83 86.08 54912.82 88888.00 2012-06-30 19:16:51.125 182 12550.83 86.08 54912.85 88888.00 2012-06-30 19:16:51.250 182 12550.83 86.10 54912.90 88888.00 2012-06-30 19:16:51.375 182 12550.77 86.10 54912.85 88888.00 2012-06-30 19:16:51.500 182 12550.70 86.05 54912.88 88888.00 2012-06-30 19:16:51.625 182 12550.67 86.05 54912.90 88888.00 2012-06-30 19:16:51.750 182 12550.62 86.05 54912.90 88888.00 2012-06-30 19:16:51.875 182 12550.58 86.08 54912.90 88888.00 2012-06-30 19:16:52.000 182 12550.58 86.10 54912.95 88888.00 2012-06-30 19:16:52.125 182 12550.60 86.05 54912.97 88888.00 2012-06-30 19:16:52.250 182 12550.55 86.05 54912.97 88888.00 2012-06-30 19:16:52.375 182 12550.52 86.05 54912.97 88888.00 2012-06-30 19:16:52.500 182 12550.52 86.05 54912.97 88888.00 2012-06-30 19:16:52.625 182 12550.55 86.05 54912.97 88888.00 2012-06-30 19:16:52.750 182 12550.50 86.03 54913.00 88888.00 2012-06-30 19:16:52.875 182 12550.45 86.05 54912.97 88888.00 2012-06-30 19:16:53.000 182 12550.38 86.05 54912.97 88888.00 2012-06-30 19:16:53.125 182 12550.33 86.03 54913.00 88888.00 2012-06-30 19:16:53.250 182 12550.30 86.05 54913.00 88888.00 2012-06-30 19:16:53.375 182 12550.30 86.08 54913.03 88888.00 2012-06-30 19:16:53.500 182 12550.27 86.08 54913.03 88888.00 2012-06-30 19:16:53.625 182 12550.25 86.05 54913.03 88888.00 2012-06-30 19:16:53.750 182 12550.23 86.00 54913.05 88888.00 2012-06-30 19:16:53.875 182 12550.23 86.00 54913.07 88888.00 2012-06-30 19:16:54.000 182 12550.20 86.00 54913.07 88888.00 2012-06-30 19:16:54.125 182 12550.12 85.97 54913.07 88888.00 2012-06-30 19:16:54.250 182 12550.08 86.00 54913.15 88888.00 2012-06-30 19:16:54.375 182 12550.05 85.97 54913.12 88888.00 2012-06-30 19:16:54.500 182 12550.02 85.92 54913.10 88888.00 2012-06-30 19:16:54.625 182 12550.12 85.92 54913.12 88888.00 2012-06-30 19:16:54.750 182 12550.15 85.92 54913.15 88888.00 2012-06-30 19:16:54.875 182 12550.08 85.92 54913.12 88888.00 2012-06-30 19:16:55.000 182 12550.08 85.88 54913.12 88888.00 2012-06-30 19:16:55.125 182 12550.05 85.90 54913.12 88888.00 2012-06-30 19:16:55.250 182 12550.00 85.88 54913.15 88888.00 2012-06-30 19:16:55.375 182 12549.95 85.90 54913.18 88888.00 2012-06-30 19:16:55.500 182 12549.92 85.90 54913.18 88888.00 2012-06-30 19:16:55.625 182 12549.92 85.85 54913.15 88888.00 2012-06-30 19:16:55.750 182 12549.90 85.80 54913.12 88888.00 2012-06-30 19:16:55.875 182 12549.88 85.83 54913.12 88888.00 2012-06-30 19:16:56.000 182 12549.85 85.83 54913.12 88888.00 2012-06-30 19:16:56.125 182 12549.85 85.80 54913.12 88888.00 2012-06-30 19:16:56.250 182 12549.85 85.75 54913.15 88888.00 2012-06-30 19:16:56.375 182 12549.88 85.75 54913.15 88888.00 2012-06-30 19:16:56.500 182 12549.85 85.78 54913.18 88888.00 2012-06-30 19:16:56.625 182 12549.83 85.75 54913.18 88888.00 2012-06-30 19:16:56.750 182 12549.77 85.78 54913.20 88888.00 2012-06-30 19:16:56.875 182 12549.80 85.75 54913.20 88888.00 2012-06-30 19:16:57.000 182 12549.80 85.75 54913.20 88888.00 2012-06-30 19:16:57.125 182 12549.83 85.72 54913.20 88888.00 2012-06-30 19:16:57.250 182 12549.80 85.72 54913.22 88888.00 2012-06-30 19:16:57.375 182 12549.73 85.75 54913.25 88888.00 2012-06-30 19:16:57.500 182 12549.73 85.72 54913.25 88888.00 2012-06-30 19:16:57.625 182 12549.67 85.70 54913.28 88888.00 2012-06-30 19:16:57.750 182 12549.70 85.70 54913.28 88888.00 2012-06-30 19:16:57.875 182 12549.75 85.67 54913.28 88888.00 2012-06-30 19:16:58.000 182 12549.73 85.70 54913.25 88888.00 2012-06-30 19:16:58.125 182 12549.62 85.70 54913.25 88888.00 2012-06-30 19:16:58.250 182 12549.62 85.67 54913.22 88888.00 2012-06-30 19:16:58.375 182 12549.73 85.72 54913.25 88888.00 2012-06-30 19:16:58.500 182 12549.80 85.72 54913.25 88888.00 2012-06-30 19:16:58.625 182 12549.80 85.72 54913.28 88888.00 2012-06-30 19:16:58.750 182 12549.80 85.72 54913.25 88888.00 2012-06-30 19:16:58.875 182 12549.77 85.72 54913.22 88888.00 2012-06-30 19:16:59.000 182 12549.83 85.80 54913.25 88888.00 2012-06-30 19:16:59.125 182 12549.85 85.80 54913.28 88888.00 2012-06-30 19:16:59.250 182 12549.83 85.83 54913.25 88888.00 2012-06-30 19:16:59.375 182 12549.83 85.83 54913.28 88888.00 2012-06-30 19:16:59.500 182 12549.83 85.83 54913.28 88888.00 2012-06-30 19:16:59.625 182 12549.85 85.83 54913.28 88888.00 2012-06-30 19:16:59.750 182 12549.92 85.83 54913.25 88888.00 2012-06-30 19:16:59.875 182 12550.00 85.90 54913.25 88888.00 2012-06-30 19:17:00.000 182 12550.00 85.92 54913.25 88888.00 2012-06-30 19:17:00.125 182 12549.95 85.92 54913.28 88888.00 2012-06-30 19:17:00.250 182 12549.92 85.95 54913.25 88888.00 2012-06-30 19:17:00.375 182 12550.02 85.97 54913.25 88888.00 2012-06-30 19:17:00.500 182 12550.10 86.00 54913.25 88888.00 2012-06-30 19:17:00.625 182 12550.20 86.03 54913.25 88888.00 2012-06-30 19:17:00.750 182 12550.27 86.08 54913.25 88888.00 2012-06-30 19:17:00.875 182 12550.27 86.12 54913.25 88888.00 2012-06-30 19:17:01.000 182 12550.27 86.12 54913.20 88888.00 2012-06-30 19:17:01.125 182 12550.35 86.17 54913.25 88888.00 2012-06-30 19:17:01.250 182 12550.38 86.20 54913.22 88888.00 2012-06-30 19:17:01.375 182 12550.45 86.25 54913.22 88888.00 2012-06-30 19:17:01.500 182 12550.58 86.28 54913.18 88888.00 2012-06-30 19:17:01.625 182 12550.65 86.33 54913.18 88888.00 2012-06-30 19:17:01.750 182 12550.65 86.33 54913.20 88888.00 2012-06-30 19:17:01.875 182 12550.73 86.35 54913.18 88888.00 2012-06-30 19:17:02.000 182 12550.77 86.40 54913.15 88888.00 2012-06-30 19:17:02.125 182 12550.83 86.45 54913.18 88888.00 2012-06-30 19:17:02.250 182 12550.90 86.47 54913.15 88888.00 2012-06-30 19:17:02.375 182 12551.00 86.47 54913.10 88888.00 2012-06-30 19:17:02.500 182 12551.05 86.50 54913.10 88888.00 2012-06-30 19:17:02.625 182 12551.08 86.55 54913.12 88888.00 2012-06-30 19:17:02.750 182 12551.10 86.60 54913.10 88888.00 2012-06-30 19:17:02.875 182 12551.15 86.65 54913.12 88888.00 2012-06-30 19:17:03.000 182 12551.20 86.70 54913.10 88888.00 2012-06-30 19:17:03.125 182 12551.27 86.72 54913.10 88888.00 2012-06-30 19:17:03.250 182 12551.38 86.75 54913.10 88888.00 2012-06-30 19:17:03.375 182 12551.45 86.80 54913.10 88888.00 2012-06-30 19:17:03.500 182 12551.48 86.90 54913.10 88888.00 2012-06-30 19:17:03.625 182 12551.52 86.90 54913.07 88888.00 2012-06-30 19:17:03.750 182 12551.58 86.95 54913.07 88888.00 2012-06-30 19:17:03.875 182 12551.60 86.97 54913.07 88888.00 2012-06-30 19:17:04.000 182 12551.75 87.00 54913.05 88888.00 2012-06-30 19:17:04.125 182 12551.88 87.08 54913.05 88888.00 2012-06-30 19:17:04.250 182 12551.92 87.12 54913.03 88888.00 2012-06-30 19:17:04.375 182 12552.00 87.17 54913.03 88888.00 2012-06-30 19:17:04.500 182 12552.05 87.20 54913.00 88888.00 2012-06-30 19:17:04.625 182 12552.15 87.20 54913.00 88888.00 2012-06-30 19:17:04.750 182 12552.17 87.25 54912.97 88888.00 2012-06-30 19:17:04.875 182 12552.20 87.33 54913.00 88888.00 2012-06-30 19:17:05.000 182 12552.25 87.33 54912.97 88888.00 2012-06-30 19:17:05.125 182 12552.35 87.35 54913.00 88888.00 2012-06-30 19:17:05.250 182 12552.45 87.40 54913.00 88888.00 2012-06-30 19:17:05.375 182 12552.52 87.42 54912.97 88888.00 2012-06-30 19:17:05.500 182 12552.60 87.45 54912.95 88888.00 2012-06-30 19:17:05.625 182 12552.58 87.50 54912.97 88888.00 2012-06-30 19:17:05.750 182 12552.60 87.53 54912.97 88888.00 2012-06-30 19:17:05.875 182 12552.65 87.53 54912.95 88888.00 2012-06-30 19:17:06.000 182 12552.67 87.58 54912.95 88888.00 2012-06-30 19:17:06.125 182 12552.70 87.60 54912.97 88888.00 2012-06-30 19:17:06.250 182 12552.77 87.62 54912.95 88888.00 2012-06-30 19:17:06.375 182 12552.80 87.62 54912.95 88888.00 2012-06-30 19:17:06.500 182 12552.83 87.65 54912.97 88888.00 2012-06-30 19:17:06.625 182 12552.80 87.72 54912.97 88888.00 2012-06-30 19:17:06.750 182 12552.88 87.75 54912.95 88888.00 2012-06-30 19:17:06.875 182 12552.92 87.78 54912.93 88888.00 2012-06-30 19:17:07.000 182 12553.02 87.78 54912.93 88888.00 2012-06-30 19:17:07.125 182 12553.08 87.80 54912.95 88888.00 2012-06-30 19:17:07.250 182 12553.08 87.83 54912.97 88888.00 2012-06-30 19:17:07.375 182 12553.15 87.88 54912.97 88888.00 2012-06-30 19:17:07.500 182 12553.17 87.88 54912.97 88888.00 2012-06-30 19:17:07.625 182 12553.15 87.90 54912.97 88888.00 2012-06-30 19:17:07.750 182 12553.10 87.92 54912.95 88888.00 2012-06-30 19:17:07.875 182 12553.15 87.92 54913.00 88888.00 2012-06-30 19:17:08.000 182 12553.17 87.97 54912.95 88888.00 2012-06-30 19:17:08.125 182 12553.23 88.00 54912.97 88888.00 2012-06-30 19:17:08.250 182 12553.20 88.03 54913.00 88888.00 2012-06-30 19:17:08.375 182 12553.23 88.03 54913.03 88888.00 2012-06-30 19:17:08.500 182 12553.25 88.05 54913.00 88888.00 2012-06-30 19:17:08.625 182 12553.25 88.05 54912.97 88888.00 2012-06-30 19:17:08.750 182 12553.35 88.05 54912.97 88888.00 2012-06-30 19:17:08.875 182 12553.35 88.05 54913.00 88888.00 2012-06-30 19:17:09.000 182 12553.35 88.05 54913.00 88888.00 2012-06-30 19:17:09.125 182 12553.35 88.10 54913.03 88888.00 2012-06-30 19:17:09.250 182 12553.30 88.12 54913.03 88888.00 2012-06-30 19:17:09.375 182 12553.33 88.12 54913.03 88888.00 2012-06-30 19:17:09.500 182 12553.35 88.12 54913.03 88888.00 2012-06-30 19:17:09.625 182 12553.35 88.15 54913.07 88888.00 2012-06-30 19:17:09.750 182 12553.27 88.17 54913.07 88888.00 2012-06-30 19:17:09.875 182 12553.25 88.17 54913.10 88888.00 2012-06-30 19:17:10.000 182 12553.20 88.17 54913.07 88888.00 2012-06-30 19:17:10.125 182 12553.20 88.20 54913.07 88888.00 2012-06-30 19:17:10.250 182 12553.17 88.22 54913.10 88888.00 2012-06-30 19:17:10.375 182 12553.20 88.22 54913.10 88888.00 2012-06-30 19:17:10.500 182 12553.20 88.22 54913.07 88888.00 2012-06-30 19:17:10.625 182 12553.20 88.22 54913.12 88888.00 2012-06-30 19:17:10.750 182 12553.25 88.22 54913.12 88888.00 2012-06-30 19:17:10.875 182 12553.30 88.25 54913.15 88888.00 2012-06-30 19:17:11.000 182 12553.27 88.28 54913.18 88888.00 2012-06-30 19:17:11.125 182 12553.25 88.30 54913.22 88888.00 2012-06-30 19:17:11.250 182 12553.23 88.25 54913.22 88888.00 2012-06-30 19:17:11.375 182 12553.15 88.28 54913.20 88888.00 2012-06-30 19:17:11.500 182 12553.10 88.25 54913.18 88888.00 2012-06-30 19:17:11.625 182 12553.00 88.30 54913.20 88888.00 2012-06-30 19:17:11.750 182 12552.98 88.30 54913.25 88888.00 2012-06-30 19:17:11.875 182 12552.98 88.30 54913.22 88888.00 2012-06-30 19:17:12.000 182 12553.00 88.30 54913.25 88888.00 2012-06-30 19:17:12.125 182 12553.00 88.30 54913.30 88888.00 2012-06-30 19:17:12.250 182 12552.95 88.28 54913.30 88888.00 2012-06-30 19:17:12.375 182 12552.92 88.25 54913.30 88888.00 2012-06-30 19:17:12.500 182 12552.92 88.25 54913.30 88888.00 2012-06-30 19:17:12.625 182 12552.92 88.22 54913.32 88888.00 2012-06-30 19:17:12.750 182 12552.88 88.20 54913.35 88888.00 2012-06-30 19:17:12.875 182 12552.80 88.17 54913.35 88888.00 2012-06-30 19:17:13.000 182 12552.77 88.17 54913.35 88888.00 2012-06-30 19:17:13.125 182 12552.77 88.15 54913.40 88888.00 2012-06-30 19:17:13.250 182 12552.73 88.12 54913.43 88888.00 2012-06-30 19:17:13.375 182 12552.70 88.15 54913.43 88888.00 2012-06-30 19:17:13.500 182 12552.60 88.10 54913.45 88888.00 2012-06-30 19:17:13.625 182 12552.58 88.05 54913.43 88888.00 2012-06-30 19:17:13.750 182 12552.60 88.03 54913.43 88888.00 2012-06-30 19:17:13.875 182 12552.55 88.00 54913.43 88888.00 2012-06-30 19:17:14.000 182 12552.50 87.92 54913.47 88888.00 2012-06-30 19:17:14.125 182 12552.48 87.92 54913.55 88888.00 2012-06-30 19:17:14.250 182 12552.35 87.88 54913.57 88888.00 2012-06-30 19:17:14.375 182 12552.33 87.83 54913.55 88888.00 2012-06-30 19:17:14.500 182 12552.35 87.80 54913.57 88888.00 2012-06-30 19:17:14.625 182 12552.27 87.75 54913.60 88888.00 2012-06-30 19:17:14.750 182 12552.17 87.72 54913.60 88888.00 2012-06-30 19:17:14.875 182 12552.15 87.70 54913.60 88888.00 2012-06-30 19:17:15.000 182 12552.17 87.67 54913.60 88888.00 2012-06-30 19:17:15.125 182 12552.10 87.60 54913.62 88888.00 2012-06-30 19:17:15.250 182 12551.95 87.53 54913.62 88888.00 2012-06-30 19:17:15.375 182 12551.92 87.47 54913.65 88888.00 2012-06-30 19:17:15.500 182 12551.90 87.42 54913.65 88888.00 2012-06-30 19:17:15.625 182 12551.88 87.35 54913.65 88888.00 2012-06-30 19:17:15.750 182 12551.83 87.33 54913.68 88888.00 2012-06-30 19:17:15.875 182 12551.80 87.28 54913.70 88888.00 2012-06-30 19:17:16.000 182 12551.75 87.25 54913.72 88888.00 2012-06-30 19:17:16.125 182 12551.67 87.20 54913.78 88888.00 2012-06-30 19:17:16.250 182 12551.62 87.17 54913.80 88888.00 2012-06-30 19:17:16.375 182 12551.55 87.12 54913.80 88888.00 2012-06-30 19:17:16.500 182 12551.48 87.05 54913.80 88888.00 2012-06-30 19:17:16.625 182 12551.45 87.00 54913.88 88888.00 2012-06-30 19:17:16.750 182 12551.48 86.95 54913.90 88888.00 2012-06-30 19:17:16.875 182 12551.42 86.90 54913.93 88888.00 2012-06-30 19:17:17.000 182 12551.40 86.83 54913.90 88888.00 2012-06-30 19:17:17.125 182 12551.42 86.78 54913.93 88888.00 2012-06-30 19:17:17.250 182 12551.30 86.67 54913.93 88888.00 2012-06-30 19:17:17.375 182 12551.25 86.65 54913.95 88888.00 2012-06-30 19:17:17.500 182 12551.20 86.55 54913.97 88888.00 2012-06-30 19:17:17.625 182 12551.23 86.50 54914.00 88888.00 2012-06-30 19:17:17.750 182 12551.27 86.47 54914.03 88888.00 2012-06-30 19:17:17.875 182 12551.20 86.40 54914.03 88888.00 2012-06-30 19:17:18.000 182 12551.15 86.40 54914.07 88888.00 2012-06-30 19:17:18.125 182 12551.17 86.35 54914.12 88888.00 2012-06-30 19:17:18.250 182 12551.17 86.28 54914.15 88888.00 2012-06-30 19:17:18.375 182 12551.15 86.22 54914.15 88888.00 2012-06-30 19:17:18.500 182 12551.10 86.17 54914.15 88888.00 2012-06-30 19:17:18.625 182 12551.02 86.10 54914.20 88888.00 2012-06-30 19:17:18.750 182 12551.05 86.10 54914.20 88888.00 2012-06-30 19:17:18.875 182 12551.05 86.05 54914.22 88888.00 2012-06-30 19:17:19.000 182 12551.02 86.00 54914.22 88888.00 2012-06-30 19:17:19.125 182 12551.00 85.95 54914.25 88888.00 2012-06-30 19:17:19.250 182 12550.92 85.88 54914.25 88888.00 2012-06-30 19:17:19.375 182 12550.90 85.85 54914.25 88888.00 2012-06-30 19:17:19.500 182 12550.85 85.80 54914.25 88888.00 2012-06-30 19:17:19.625 182 12550.80 85.78 54914.30 88888.00 2012-06-30 19:17:19.750 182 12550.83 85.72 54914.32 88888.00 2012-06-30 19:17:19.875 182 12550.85 85.70 54914.35 88888.00 2012-06-30 19:17:20.000 182 12550.85 85.65 54914.35 88888.00 2012-06-30 19:17:20.125 182 12550.77 85.62 54914.38 88888.00 2012-06-30 19:17:20.250 182 12550.67 85.60 54914.43 88888.00 2012-06-30 19:17:20.375 182 12550.62 85.55 54914.43 88888.00 2012-06-30 19:17:20.500 182 12550.65 85.53 54914.43 88888.00 2012-06-30 19:17:20.625 182 12550.75 85.50 54914.45 88888.00 2012-06-30 19:17:20.750 182 12550.65 85.50 54914.50 88888.00 2012-06-30 19:17:20.875 182 12550.58 85.47 54914.50 88888.00 2012-06-30 19:17:21.000 182 12550.55 85.50 54914.53 88888.00 2012-06-30 19:17:21.125 182 12550.52 85.45 54914.55 88888.00 2012-06-30 19:17:21.250 182 12550.48 85.42 54914.53 88888.00 2012-06-30 19:17:21.375 182 12550.48 85.40 54914.55 88888.00 2012-06-30 19:17:21.500 182 12550.48 85.40 54914.57 88888.00 2012-06-30 19:17:21.625 182 12550.45 85.38 54914.57 88888.00 2012-06-30 19:17:21.750 182 12550.40 85.35 54914.62 88888.00 2012-06-30 19:17:21.875 182 12550.38 85.35 54914.65 88888.00 2012-06-30 19:17:22.000 182 12550.33 85.38 54914.65 88888.00 2012-06-30 19:17:22.125 182 12550.30 85.38 54914.65 88888.00 2012-06-30 19:17:22.250 182 12550.20 85.38 54914.68 88888.00 2012-06-30 19:17:22.375 182 12550.25 85.40 54914.72 88888.00 2012-06-30 19:17:22.500 182 12550.25 85.38 54914.72 88888.00 2012-06-30 19:17:22.625 182 12550.20 85.33 54914.72 88888.00 2012-06-30 19:17:22.750 182 12550.15 85.35 54914.72 88888.00 2012-06-30 19:17:22.875 182 12550.08 85.35 54914.72 88888.00 2012-06-30 19:17:23.000 182 12550.10 85.38 54914.75 88888.00 2012-06-30 19:17:23.125 182 12550.10 85.40 54914.78 88888.00 2012-06-30 19:17:23.250 182 12550.02 85.45 54914.82 88888.00 2012-06-30 19:17:23.375 182 12550.00 85.47 54914.85 88888.00 2012-06-30 19:17:23.500 182 12549.92 85.50 54914.82 88888.00 2012-06-30 19:17:23.625 182 12549.88 85.58 54914.85 88888.00 2012-06-30 19:17:23.750 182 12549.90 85.55 54914.90 88888.00 2012-06-30 19:17:23.875 182 12549.80 85.58 54914.93 88888.00 2012-06-30 19:17:24.000 182 12549.70 85.62 54914.93 88888.00 2012-06-30 19:17:24.125 182 12549.60 85.67 54914.95 88888.00 2012-06-30 19:17:24.250 182 12549.52 85.70 54914.95 88888.00 2012-06-30 19:17:24.375 182 12549.58 85.72 54914.97 88888.00 2012-06-30 19:17:24.500 182 12549.58 85.80 54915.00 88888.00 2012-06-30 19:17:24.625 182 12549.52 85.85 54915.03 88888.00 2012-06-30 19:17:24.750 182 12549.40 85.92 54915.05 88888.00 2012-06-30 19:17:24.875 182 12549.38 85.97 54915.07 88888.00 2012-06-30 19:17:25.000 182 12549.35 86.00 54915.07 88888.00 2012-06-30 19:17:25.125 182 12549.33 86.08 54915.12 88888.00 2012-06-30 19:17:25.250 182 12549.27 86.15 54915.12 88888.00 2012-06-30 19:17:25.375 182 12549.23 86.17 54915.12 88888.00 2012-06-30 19:17:25.500 182 12549.17 86.25 54915.12 88888.00 2012-06-30 19:17:25.625 182 12549.17 86.30 54915.15 88888.00 2012-06-30 19:17:25.750 182 12549.15 86.40 54915.20 88888.00 2012-06-30 19:17:25.875 182 12549.10 86.42 54915.18 88888.00 2012-06-30 19:17:26.000 182 12548.95 86.45 54915.18 88888.00 2012-06-30 19:17:26.125 182 12548.88 86.50 54915.18 88888.00 2012-06-30 19:17:26.250 182 12548.77 86.55 54915.22 88888.00 2012-06-30 19:17:26.375 182 12548.75 86.65 54915.25 88888.00 2012-06-30 19:17:26.500 182 12548.73 86.72 54915.25 88888.00 2012-06-30 19:17:26.625 182 12548.67 86.80 54915.28 88888.00 2012-06-30 19:17:26.750 182 12548.50 86.88 54915.30 88888.00 2012-06-30 19:17:26.875 182 12548.40 86.90 54915.35 88888.00 2012-06-30 19:17:27.000 182 12548.38 86.95 54915.32 88888.00 2012-06-30 19:17:27.125 182 12548.35 87.05 54915.35 88888.00 2012-06-30 19:17:27.250 182 12548.23 87.12 54915.40 88888.00 2012-06-30 19:17:27.375 182 12548.17 87.15 54915.40 88888.00 2012-06-30 19:17:27.500 182 12548.10 87.22 54915.40 88888.00 2012-06-30 19:17:27.625 182 12548.05 87.30 54915.40 88888.00 2012-06-30 19:17:27.750 182 12548.00 87.35 54915.43 88888.00 2012-06-30 19:17:27.875 182 12547.92 87.47 54915.45 88888.00 2012-06-30 19:17:28.000 182 12547.90 87.55 54915.45 88888.00 2012-06-30 19:17:28.125 182 12547.85 87.58 54915.47 88888.00 2012-06-30 19:17:28.250 182 12547.75 87.67 54915.50 88888.00 2012-06-30 19:17:28.375 182 12547.70 87.75 54915.55 88888.00 2012-06-30 19:17:28.500 182 12547.62 87.85 54915.55 88888.00 2012-06-30 19:17:28.625 182 12547.52 87.92 54915.55 88888.00 2012-06-30 19:17:28.750 182 12547.45 87.92 54915.55 88888.00 2012-06-30 19:17:28.875 182 12547.38 87.97 54915.55 88888.00 2012-06-30 19:17:29.000 182 12547.35 88.05 54915.55 88888.00 2012-06-30 19:17:29.125 182 12547.23 88.15 54915.57 88888.00 2012-06-30 19:17:29.250 182 12547.10 88.17 54915.60 88888.00 2012-06-30 19:17:29.375 182 12547.10 88.25 54915.62 88888.00 2012-06-30 19:17:29.500 182 12547.10 88.33 54915.62 88888.00 2012-06-30 19:17:29.625 182 12547.08 88.40 54915.62 88888.00 2012-06-30 19:17:29.750 182 12547.00 88.47 54915.62 88888.00 2012-06-30 19:17:29.875 182 12546.95 88.55 54915.65 88888.00 2012-06-30 19:17:30.000 182 12546.88 88.62 54915.65 88888.00 2012-06-30 19:17:30.125 182 12546.80 88.67 54915.65 88888.00 2012-06-30 19:17:30.250 182 12546.73 88.70 54915.68 88888.00 2012-06-30 19:17:30.375 182 12546.67 88.78 54915.70 88888.00 2012-06-30 19:17:30.500 182 12546.60 88.83 54915.68 88888.00 2012-06-30 19:17:30.625 182 12546.55 88.90 54915.72 88888.00 2012-06-30 19:17:30.750 182 12546.52 88.97 54915.72 88888.00 2012-06-30 19:17:30.875 182 12546.50 88.97 54915.72 88888.00 2012-06-30 19:17:31.000 182 12546.40 89.03 54915.72 88888.00 2012-06-30 19:17:31.125 182 12546.30 89.08 54915.75 88888.00 2012-06-30 19:17:31.250 182 12546.10 89.15 54915.75 88888.00 2012-06-30 19:17:31.375 182 12546.12 89.25 54915.78 88888.00 2012-06-30 19:17:31.500 182 12546.17 89.30 54915.78 88888.00 2012-06-30 19:17:31.625 182 12546.23 89.38 54915.78 88888.00 2012-06-30 19:17:31.750 182 12546.20 89.42 54915.80 88888.00 2012-06-30 19:17:31.875 182 12546.10 89.42 54915.78 88888.00 2012-06-30 19:17:32.000 182 12546.05 89.45 54915.78 88888.00 2012-06-30 19:17:32.125 182 12545.98 89.55 54915.78 88888.00 2012-06-30 19:17:32.250 182 12545.88 89.58 54915.80 88888.00 2012-06-30 19:17:32.375 182 12545.88 89.62 54915.82 88888.00 2012-06-30 19:17:32.500 182 12545.75 89.65 54915.80 88888.00 2012-06-30 19:17:32.625 182 12545.73 89.70 54915.80 88888.00 2012-06-30 19:17:32.750 182 12545.83 89.75 54915.80 88888.00 2012-06-30 19:17:32.875 182 12545.83 89.80 54915.80 88888.00 2012-06-30 19:17:33.000 182 12545.73 89.83 54915.82 88888.00 2012-06-30 19:17:33.125 182 12545.67 89.88 54915.85 88888.00 2012-06-30 19:17:33.250 182 12545.62 89.95 54915.85 88888.00 2012-06-30 19:17:33.375 182 12545.67 89.97 54915.85 88888.00 2012-06-30 19:17:33.500 182 12545.67 90.03 54915.85 88888.00 2012-06-30 19:17:33.625 182 12545.60 90.08 54915.85 88888.00 2012-06-30 19:17:33.750 182 12545.60 90.10 54915.85 88888.00 2012-06-30 19:17:33.875 182 12545.60 90.08 54915.85 88888.00 2012-06-30 19:17:34.000 182 12545.60 90.15 54915.88 88888.00 2012-06-30 19:17:34.125 182 12545.58 90.17 54915.93 88888.00 2012-06-30 19:17:34.250 182 12545.50 90.17 54915.90 88888.00 2012-06-30 19:17:34.375 182 12545.52 90.17 54915.90 88888.00 2012-06-30 19:17:34.500 182 12545.58 90.20 54915.88 88888.00 2012-06-30 19:17:34.625 182 12545.52 90.22 54915.88 88888.00 2012-06-30 19:17:34.750 182 12545.42 90.20 54915.88 88888.00 2012-06-30 19:17:34.875 182 12545.42 90.22 54915.88 88888.00 2012-06-30 19:17:35.000 182 12545.40 90.25 54915.88 88888.00 2012-06-30 19:17:35.125 182 12545.33 90.25 54915.88 88888.00 2012-06-30 19:17:35.250 182 12545.30 90.28 54915.88 88888.00 2012-06-30 19:17:35.375 182 12545.30 90.25 54915.88 88888.00 2012-06-30 19:17:35.500 182 12545.33 90.20 54915.88 88888.00 2012-06-30 19:17:35.625 182 12545.30 90.22 54915.88 88888.00 2012-06-30 19:17:35.750 182 12545.35 90.25 54915.90 88888.00 2012-06-30 19:17:35.875 182 12545.35 90.20 54915.90 88888.00 2012-06-30 19:17:36.000 182 12545.25 90.15 54915.90 88888.00 2012-06-30 19:17:36.125 182 12545.15 90.15 54915.93 88888.00 2012-06-30 19:17:36.250 182 12545.08 90.12 54915.93 88888.00 2012-06-30 19:17:36.375 182 12545.12 90.12 54915.93 88888.00 2012-06-30 19:17:36.500 182 12545.17 90.12 54915.93 88888.00 2012-06-30 19:17:36.625 182 12545.12 90.08 54915.93 88888.00 2012-06-30 19:17:36.750 182 12545.10 90.03 54915.90 88888.00 2012-06-30 19:17:36.875 182 12545.08 90.03 54915.95 88888.00 2012-06-30 19:17:37.000 182 12545.00 89.97 54915.95 88888.00 2012-06-30 19:17:37.125 182 12544.92 89.90 54915.95 88888.00 2012-06-30 19:17:37.250 182 12544.88 89.83 54915.93 88888.00 2012-06-30 19:17:37.375 182 12544.90 89.78 54915.93 88888.00 2012-06-30 19:17:37.500 182 12544.83 89.75 54915.93 88888.00 2012-06-30 19:17:37.625 182 12544.83 89.70 54915.95 88888.00 2012-06-30 19:17:37.750 182 12544.88 89.60 54915.95 88888.00 2012-06-30 19:17:37.875 182 12544.92 89.55 54915.95 88888.00 2012-06-30 19:17:38.000 182 12544.85 89.45 54915.95 88888.00 2012-06-30 19:17:38.125 182 12544.77 89.38 54915.95 88888.00 2012-06-30 19:17:38.250 182 12544.75 89.30 54916.00 88888.00 2012-06-30 19:17:38.375 182 12544.77 89.22 54915.97 88888.00 2012-06-30 19:17:38.500 182 12544.75 89.17 54915.95 88888.00 2012-06-30 19:17:38.625 182 12544.73 89.08 54916.00 88888.00 2012-06-30 19:17:38.750 182 12544.65 88.97 54916.00 88888.00 2012-06-30 19:17:38.875 182 12544.58 88.85 54916.00 88888.00 2012-06-30 19:17:39.000 182 12544.50 88.83 54916.00 88888.00 2012-06-30 19:17:39.125 182 12544.48 88.72 54916.00 88888.00 2012-06-30 19:17:39.250 182 12544.50 88.58 54916.00 88888.00 2012-06-30 19:17:39.375 182 12544.60 88.50 54916.03 88888.00 2012-06-30 19:17:39.500 182 12544.60 88.40 54916.03 88888.00 2012-06-30 19:17:39.625 182 12544.52 88.30 54916.03 88888.00 2012-06-30 19:17:39.750 182 12544.42 88.20 54916.00 88888.00 2012-06-30 19:17:39.875 182 12544.42 88.08 54916.03 88888.00 2012-06-30 19:17:40.000 182 12544.52 87.97 54916.03 88888.00 2012-06-30 19:17:40.125 182 12544.58 87.85 54916.05 88888.00 2012-06-30 19:17:40.250 182 12544.55 87.70 54916.05 88888.00 2012-06-30 19:17:40.375 182 12544.50 87.62 54916.07 88888.00 2012-06-30 19:17:40.500 182 12544.50 87.50 54916.07 88888.00 2012-06-30 19:17:40.625 182 12544.50 87.33 54916.07 88888.00 2012-06-30 19:17:40.750 182 12544.52 87.22 54916.07 88888.00 2012-06-30 19:17:40.875 182 12544.50 87.12 54916.07 88888.00 2012-06-30 19:17:41.000 182 12544.48 87.00 54916.07 88888.00 2012-06-30 19:17:41.125 182 12544.52 86.90 54916.10 88888.00 2012-06-30 19:17:41.250 182 12544.50 86.75 54916.12 88888.00 2012-06-30 19:17:41.375 182 12544.52 86.65 54916.12 88888.00 2012-06-30 19:17:41.500 182 12544.55 86.53 54916.12 88888.00 2012-06-30 19:17:41.625 182 12544.62 86.42 54916.15 88888.00 2012-06-30 19:17:41.750 182 12544.67 86.30 54916.18 88888.00 2012-06-30 19:17:41.875 182 12544.67 86.17 54916.15 88888.00 2012-06-30 19:17:42.000 182 12544.73 86.03 54916.12 88888.00 2012-06-30 19:17:42.125 182 12544.70 85.88 54916.10 88888.00 2012-06-30 19:17:42.250 182 12544.67 85.83 54916.12 88888.00 2012-06-30 19:17:42.375 182 12544.70 85.75 54916.12 88888.00 2012-06-30 19:17:42.500 182 12544.70 85.62 54916.12 88888.00 2012-06-30 19:17:42.625 182 12544.75 85.50 54916.15 88888.00 2012-06-30 19:17:42.750 182 12544.75 85.40 54916.15 88888.00 2012-06-30 19:17:42.875 182 12544.77 85.28 54916.20 88888.00 2012-06-30 19:17:43.000 182 12544.75 85.20 54916.18 88888.00 2012-06-30 19:17:43.125 182 12544.77 85.10 54916.18 88888.00 2012-06-30 19:17:43.250 182 12544.80 84.95 54916.15 88888.00 2012-06-30 19:17:43.375 182 12544.92 84.88 54916.15 88888.00 2012-06-30 19:17:43.500 182 12544.95 84.78 54916.15 88888.00 2012-06-30 19:17:43.625 182 12545.00 84.70 54916.18 88888.00 2012-06-30 19:17:43.750 182 12545.05 84.60 54916.18 88888.00 2012-06-30 19:17:43.875 182 12545.08 84.47 54916.18 88888.00 2012-06-30 19:17:44.000 182 12545.15 84.42 54916.18 88888.00 2012-06-30 19:17:44.125 182 12545.23 84.38 54916.18 88888.00 2012-06-30 19:17:44.250 182 12545.25 84.28 54916.18 88888.00 2012-06-30 19:17:44.375 182 12545.27 84.20 54916.15 88888.00 2012-06-30 19:17:44.500 182 12545.27 84.12 54916.15 88888.00 2012-06-30 19:17:44.625 182 12545.33 84.08 54916.18 88888.00 2012-06-30 19:17:44.750 182 12545.42 84.03 54916.15 88888.00 2012-06-30 19:17:44.875 182 12545.55 83.95 54916.15 88888.00 2012-06-30 19:17:45.000 182 12545.62 83.88 54916.15 88888.00 2012-06-30 19:17:45.125 182 12545.65 83.80 54916.12 88888.00 2012-06-30 19:17:45.250 182 12545.65 83.72 54916.12 88888.00 2012-06-30 19:17:45.375 182 12545.73 83.70 54916.12 88888.00 2012-06-30 19:17:45.500 182 12545.77 83.65 54916.10 88888.00 2012-06-30 19:17:45.625 182 12545.88 83.62 54916.10 88888.00 2012-06-30 19:17:45.750 182 12545.98 83.60 54916.10 88888.00 2012-06-30 19:17:45.875 182 12546.02 83.55 54916.10 88888.00 2012-06-30 19:17:46.000 182 12546.12 83.53 54916.12 88888.00 2012-06-30 19:17:46.125 182 12546.12 83.47 54916.10 88888.00 2012-06-30 19:17:46.250 182 12546.08 83.45 54916.10 88888.00 2012-06-30 19:17:46.375 182 12546.23 83.45 54916.12 88888.00 2012-06-30 19:17:46.500 182 12546.33 83.42 54916.12 88888.00 2012-06-30 19:17:46.625 182 12546.38 83.40 54916.10 88888.00 2012-06-30 19:17:46.750 182 12546.40 83.38 54916.07 88888.00 2012-06-30 19:17:46.875 182 12546.52 83.38 54916.10 88888.00 2012-06-30 19:17:47.000 182 12546.58 83.33 54916.07 88888.00 2012-06-30 19:17:47.125 182 12546.65 83.33 54916.10 88888.00 2012-06-30 19:17:47.250 182 12546.80 83.30 54916.07 88888.00 2012-06-30 19:17:47.375 182 12546.85 83.30 54916.07 88888.00 2012-06-30 19:17:47.500 182 12546.83 83.30 54916.07 88888.00 2012-06-30 19:17:47.625 182 12546.92 83.30 54916.07 88888.00 2012-06-30 19:17:47.750 182 12547.02 83.25 54916.03 88888.00 2012-06-30 19:17:47.875 182 12547.08 83.30 54916.05 88888.00 2012-06-30 19:17:48.000 182 12547.12 83.33 54916.05 88888.00 2012-06-30 19:17:48.125 182 12547.17 83.33 54916.07 88888.00 2012-06-30 19:17:48.250 182 12547.17 83.33 54916.07 88888.00 2012-06-30 19:17:48.375 182 12547.25 83.33 54916.05 88888.00 2012-06-30 19:17:48.500 182 12547.27 83.33 54916.05 88888.00 2012-06-30 19:17:48.625 182 12547.33 83.33 54916.05 88888.00 2012-06-30 19:17:48.750 182 12547.40 83.35 54916.05 88888.00 2012-06-30 19:17:48.875 182 12547.45 83.38 54916.03 88888.00 2012-06-30 19:17:49.000 182 12547.50 83.40 54916.00 88888.00 2012-06-30 19:17:49.125 182 12547.55 83.40 54916.00 88888.00 2012-06-30 19:17:49.250 182 12547.50 83.42 54916.03 88888.00 2012-06-30 19:17:49.375 182 12547.52 83.45 54916.00 88888.00 2012-06-30 19:17:49.500 182 12547.58 83.47 54916.03 88888.00 2012-06-30 19:17:49.625 182 12547.62 83.50 54916.03 88888.00 2012-06-30 19:17:49.750 182 12547.62 83.50 54916.03 88888.00 2012-06-30 19:17:49.875 182 12547.60 83.53 54916.03 88888.00 2012-06-30 19:17:50.000 182 12547.60 83.58 54916.03 88888.00 2012-06-30 19:17:50.125 182 12547.67 83.62 54916.05 88888.00 2012-06-30 19:17:50.250 182 12547.70 83.65 54916.03 88888.00 2012-06-30 19:17:50.375 182 12547.75 83.65 54916.03 88888.00 2012-06-30 19:17:50.500 182 12547.75 83.65 54916.03 88888.00 2012-06-30 19:17:50.625 182 12547.77 83.65 54916.05 88888.00 2012-06-30 19:17:50.750 182 12547.77 83.67 54916.05 88888.00 2012-06-30 19:17:50.875 182 12547.70 83.67 54916.07 88888.00 2012-06-30 19:17:51.000 182 12547.67 83.70 54916.07 88888.00 2012-06-30 19:17:51.125 182 12547.73 83.75 54916.07 88888.00 2012-06-30 19:17:51.250 182 12547.73 83.75 54916.07 88888.00 2012-06-30 19:17:51.375 182 12547.67 83.75 54916.03 88888.00 2012-06-30 19:17:51.500 182 12547.70 83.80 54916.05 88888.00 2012-06-30 19:17:51.625 182 12547.75 83.85 54916.07 88888.00 2012-06-30 19:17:51.750 182 12547.77 83.90 54916.10 88888.00 2012-06-30 19:17:51.875 182 12547.73 83.92 54916.07 88888.00 2012-06-30 19:17:52.000 182 12547.75 83.97 54916.10 88888.00 2012-06-30 19:17:52.125 182 12547.80 83.97 54916.10 88888.00 2012-06-30 19:17:52.250 182 12547.77 84.00 54916.10 88888.00 2012-06-30 19:17:52.375 182 12547.67 84.03 54916.10 88888.00 2012-06-30 19:17:52.500 182 12547.55 84.03 54916.07 88888.00 2012-06-30 19:17:52.625 182 12547.50 84.10 54916.10 88888.00 2012-06-30 19:17:52.750 182 12547.52 84.15 54916.12 88888.00 2012-06-30 19:17:52.875 182 12547.58 84.17 54916.12 88888.00 2012-06-30 19:17:53.000 182 12547.52 84.20 54916.15 88888.00 2012-06-30 19:17:53.125 182 12547.38 84.25 54916.15 88888.00 2012-06-30 19:17:53.250 182 12547.30 84.22 54916.18 88888.00 2012-06-30 19:17:53.375 182 12547.30 84.28 54916.18 88888.00 2012-06-30 19:17:53.500 182 12547.30 84.33 54916.20 88888.00 2012-06-30 19:17:53.625 182 12547.23 84.38 54916.20 88888.00 2012-06-30 19:17:53.750 182 12547.15 84.40 54916.20 88888.00 2012-06-30 19:17:53.875 182 12547.17 84.42 54916.22 88888.00 2012-06-30 19:17:54.000 182 12547.17 84.45 54916.22 88888.00 2012-06-30 19:17:54.125 182 12547.05 84.50 54916.22 88888.00 2012-06-30 19:17:54.250 182 12546.98 84.55 54916.28 88888.00 2012-06-30 19:17:54.375 182 12546.98 84.58 54916.28 88888.00 2012-06-30 19:17:54.500 182 12546.88 84.65 54916.28 88888.00 2012-06-30 19:17:54.625 182 12546.77 84.67 54916.28 88888.00 2012-06-30 19:17:54.750 182 12546.70 84.70 54916.28 88888.00 2012-06-30 19:17:54.875 182 12546.70 84.72 54916.30 88888.00 2012-06-30 19:17:55.000 182 12546.58 84.75 54916.30 88888.00 2012-06-30 19:17:55.125 182 12546.50 84.78 54916.30 88888.00 2012-06-30 19:17:55.250 182 12546.40 84.80 54916.35 88888.00 2012-06-30 19:17:55.375 182 12546.38 84.88 54916.38 88888.00 2012-06-30 19:17:55.500 182 12546.25 84.92 54916.40 88888.00 2012-06-30 19:17:55.625 182 12546.12 84.92 54916.40 88888.00 2012-06-30 19:17:55.750 182 12546.10 84.95 54916.40 88888.00 2012-06-30 19:17:55.875 182 12546.08 84.95 54916.45 88888.00 2012-06-30 19:17:56.000 182 12546.02 85.00 54916.45 88888.00 2012-06-30 19:17:56.125 182 12545.85 85.03 54916.47 88888.00 2012-06-30 19:17:56.250 182 12545.70 85.00 54916.47 88888.00 2012-06-30 19:17:56.375 182 12545.65 85.03 54916.50 88888.00 2012-06-30 19:17:56.500 182 12545.60 85.08 54916.50 88888.00 2012-06-30 19:17:56.625 182 12545.55 85.08 54916.50 88888.00 2012-06-30 19:17:56.750 182 12545.45 85.10 54916.53 88888.00 2012-06-30 19:17:56.875 182 12545.38 85.15 54916.55 88888.00 2012-06-30 19:17:57.000 182 12545.33 85.20 54916.55 88888.00 2012-06-30 19:17:57.125 182 12545.25 85.20 54916.57 88888.00 2012-06-30 19:17:57.250 182 12545.10 85.25 54916.60 88888.00 2012-06-30 19:17:57.375 182 12545.08 85.25 54916.60 88888.00 2012-06-30 19:17:57.500 182 12545.02 85.30 54916.62 88888.00 2012-06-30 19:17:57.625 182 12544.95 85.30 54916.60 88888.00 2012-06-30 19:17:57.750 182 12544.88 85.33 54916.60 88888.00 2012-06-30 19:17:57.875 182 12544.77 85.33 54916.60 88888.00 2012-06-30 19:17:58.000 182 12544.77 85.33 54916.60 88888.00 2012-06-30 19:17:58.125 182 12544.70 85.35 54916.62 88888.00 2012-06-30 19:17:58.250 182 12544.60 85.38 54916.65 88888.00 2012-06-30 19:17:58.375 182 12544.52 85.40 54916.68 88888.00 2012-06-30 19:17:58.500 182 12544.45 85.42 54916.68 88888.00 2012-06-30 19:17:58.625 182 12544.27 85.42 54916.68 88888.00 2012-06-30 19:17:58.750 182 12544.27 85.47 54916.70 88888.00 2012-06-30 19:17:58.875 182 12544.17 85.47 54916.72 88888.00 2012-06-30 19:17:59.000 182 12544.15 85.53 54916.70 88888.00 2012-06-30 19:17:59.125 182 12544.15 85.55 54916.72 88888.00 2012-06-30 19:17:59.250 182 12544.10 85.55 54916.75 88888.00 2012-06-30 19:17:59.375 182 12544.10 85.60 54916.75 88888.00 2012-06-30 19:17:59.500 182 12544.05 85.65 54916.78 88888.00 2012-06-30 19:17:59.625 182 12543.98 85.67 54916.75 88888.00 2012-06-30 19:17:59.750 182 12543.92 85.67 54916.75 88888.00 2012-06-30 19:17:59.875 182 12543.90 85.70 54916.75 88888.00 2012-06-30 19:18:00.000 182 12543.85 85.70 54916.72 88888.00 2012-06-30 19:18:00.125 182 12543.77 85.72 54916.72 88888.00 2012-06-30 19:18:00.250 182 12543.67 85.80 54916.72 88888.00 2012-06-30 19:18:00.375 182 12543.65 85.85 54916.72 88888.00 2012-06-30 19:18:00.500 182 12543.67 85.88 54916.75 88888.00 2012-06-30 19:18:00.625 182 12543.60 85.88 54916.75 88888.00 2012-06-30 19:18:00.750 182 12543.48 85.90 54916.75 88888.00 2012-06-30 19:18:00.875 182 12543.42 85.92 54916.72 88888.00 2012-06-30 19:18:01.000 182 12543.40 85.95 54916.72 88888.00 2012-06-30 19:18:01.125 182 12543.33 86.00 54916.75 88888.00 2012-06-30 19:18:01.250 182 12543.27 86.03 54916.75 88888.00 2012-06-30 19:18:01.375 182 12543.27 86.05 54916.75 88888.00 2012-06-30 19:18:01.500 182 12543.23 86.08 54916.72 88888.00 2012-06-30 19:18:01.625 182 12543.17 86.10 54916.72 88888.00 2012-06-30 19:18:01.750 182 12543.20 86.15 54916.72 88888.00 2012-06-30 19:18:01.875 182 12543.20 86.17 54916.70 88888.00 2012-06-30 19:18:02.000 182 12543.17 86.20 54916.70 88888.00 2012-06-30 19:18:02.125 182 12543.12 86.25 54916.72 88888.00 2012-06-30 19:18:02.250 182 12543.02 86.25 54916.72 88888.00 2012-06-30 19:18:02.375 182 12543.00 86.28 54916.70 88888.00 2012-06-30 19:18:02.500 182 12542.98 86.30 54916.70 88888.00 2012-06-30 19:18:02.625 182 12542.92 86.33 54916.70 88888.00 2012-06-30 19:18:02.750 182 12542.92 86.35 54916.68 88888.00 2012-06-30 19:18:02.875 182 12542.90 86.40 54916.68 88888.00 2012-06-30 19:18:03.000 182 12542.90 86.42 54916.68 88888.00 2012-06-30 19:18:03.125 182 12542.83 86.42 54916.68 88888.00 2012-06-30 19:18:03.250 182 12542.80 86.45 54916.70 88888.00 2012-06-30 19:18:03.375 182 12542.80 86.50 54916.70 88888.00 2012-06-30 19:18:03.500 182 12542.83 86.55 54916.68 88888.00 2012-06-30 19:18:03.625 182 12542.80 86.60 54916.68 88888.00 2012-06-30 19:18:03.750 182 12542.75 86.65 54916.70 88888.00 2012-06-30 19:18:03.875 182 12542.73 86.67 54916.70 88888.00 2012-06-30 19:18:04.000 182 12542.73 86.67 54916.68 88888.00 2012-06-30 19:18:04.125 182 12542.73 86.70 54916.68 88888.00 2012-06-30 19:18:04.250 182 12542.67 86.75 54916.65 88888.00 2012-06-30 19:18:04.375 182 12542.67 86.78 54916.65 88888.00 2012-06-30 19:18:04.500 182 12542.65 86.78 54916.65 88888.00 2012-06-30 19:18:04.625 182 12542.62 86.83 54916.62 88888.00 2012-06-30 19:18:04.750 182 12542.62 86.88 54916.60 88888.00 2012-06-30 19:18:04.875 182 12542.65 86.90 54916.60 88888.00 2012-06-30 19:18:05.000 182 12542.65 86.92 54916.57 88888.00 2012-06-30 19:18:05.125 182 12542.65 86.95 54916.57 88888.00 2012-06-30 19:18:05.250 182 12542.58 87.00 54916.55 88888.00 2012-06-30 19:18:05.375 182 12542.58 87.03 54916.55 88888.00 2012-06-30 19:18:05.500 182 12542.60 87.03 54916.55 88888.00 2012-06-30 19:18:05.625 182 12542.58 87.05 54916.55 88888.00 2012-06-30 19:18:05.750 182 12542.58 87.08 54916.53 88888.00 2012-06-30 19:18:05.875 182 12542.67 87.15 54916.50 88888.00 2012-06-30 19:18:06.000 182 12542.70 87.15 54916.47 88888.00 2012-06-30 19:18:06.125 182 12542.70 87.17 54916.47 88888.00 2012-06-30 19:18:06.250 182 12542.75 87.22 54916.47 88888.00 2012-06-30 19:18:06.375 182 12542.83 87.25 54916.47 88888.00 2012-06-30 19:18:06.500 182 12542.90 87.28 54916.45 88888.00 2012-06-30 19:18:06.625 182 12542.92 87.30 54916.45 88888.00 2012-06-30 19:18:06.750 182 12542.88 87.35 54916.45 88888.00 2012-06-30 19:18:06.875 182 12542.85 87.40 54916.43 88888.00 2012-06-30 19:18:07.000 182 12542.88 87.42 54916.43 88888.00 2012-06-30 19:18:07.125 182 12542.85 87.47 54916.43 88888.00 2012-06-30 19:18:07.250 182 12542.83 87.47 54916.40 88888.00 2012-06-30 19:18:07.375 182 12542.85 87.50 54916.40 88888.00 2012-06-30 19:18:07.500 182 12542.85 87.53 54916.38 88888.00 2012-06-30 19:18:07.625 182 12542.88 87.58 54916.32 88888.00 2012-06-30 19:18:07.750 182 12542.95 87.60 54916.32 88888.00 2012-06-30 19:18:07.875 182 12542.98 87.62 54916.32 88888.00 2012-06-30 19:18:08.000 182 12542.98 87.65 54916.30 88888.00 2012-06-30 19:18:08.125 182 12543.05 87.65 54916.30 88888.00 2012-06-30 19:18:08.250 182 12543.00 87.67 54916.30 88888.00 2012-06-30 19:18:08.375 182 12543.08 87.75 54916.28 88888.00 2012-06-30 19:18:08.500 182 12543.08 87.78 54916.28 88888.00 2012-06-30 19:18:08.625 182 12543.08 87.83 54916.25 88888.00 2012-06-30 19:18:08.750 182 12543.08 87.85 54916.22 88888.00 2012-06-30 19:18:08.875 182 12543.10 87.83 54916.25 88888.00 2012-06-30 19:18:09.000 182 12543.12 87.85 54916.22 88888.00 2012-06-30 19:18:09.125 182 12543.10 87.85 54916.20 88888.00 2012-06-30 19:18:09.250 182 12543.12 87.88 54916.22 88888.00 2012-06-30 19:18:09.375 182 12543.17 87.90 54916.20 88888.00 2012-06-30 19:18:09.500 182 12543.15 87.92 54916.18 88888.00 2012-06-30 19:18:09.625 182 12543.15 87.92 54916.15 88888.00 2012-06-30 19:18:09.750 182 12543.17 87.95 54916.12 88888.00 2012-06-30 19:18:09.875 182 12543.17 88.00 54916.15 88888.00 2012-06-30 19:18:10.000 182 12543.17 88.00 54916.12 88888.00 2012-06-30 19:18:10.125 182 12543.25 88.00 54916.12 88888.00 2012-06-30 19:18:10.250 182 12543.27 88.03 54916.15 88888.00 2012-06-30 19:18:10.375 182 12543.27 88.05 54916.10 88888.00 2012-06-30 19:18:10.500 182 12543.25 88.05 54916.10 88888.00 2012-06-30 19:18:10.625 182 12543.30 88.05 54916.12 88888.00 2012-06-30 19:18:10.750 182 12543.33 88.05 54916.10 88888.00 2012-06-30 19:18:10.875 182 12543.35 88.08 54916.07 88888.00 2012-06-30 19:18:11.000 182 12543.33 88.08 54916.05 88888.00 2012-06-30 19:18:11.125 182 12543.35 88.08 54916.07 88888.00 2012-06-30 19:18:11.250 182 12543.33 88.05 54916.10 88888.00 2012-06-30 19:18:11.375 182 12543.38 88.08 54916.07 88888.00 2012-06-30 19:18:11.500 182 12543.40 88.08 54916.07 88888.00 2012-06-30 19:18:11.625 182 12543.35 88.10 54916.07 88888.00 2012-06-30 19:18:11.750 182 12543.38 88.12 54916.05 88888.00 2012-06-30 19:18:11.875 182 12543.38 88.10 54916.05 88888.00 2012-06-30 19:18:12.000 182 12543.35 88.08 54916.05 88888.00 2012-06-30 19:18:12.125 182 12543.42 88.05 54916.05 88888.00 2012-06-30 19:18:12.250 182 12543.45 88.08 54916.05 88888.00 2012-06-30 19:18:12.375 182 12543.50 88.08 54916.05 88888.00 2012-06-30 19:18:12.500 182 12543.52 88.05 54916.07 88888.00 2012-06-30 19:18:12.625 182 12543.55 88.05 54916.05 88888.00 2012-06-30 19:18:12.750 182 12543.48 88.05 54916.05 88888.00 2012-06-30 19:18:12.875 182 12543.42 88.00 54916.05 88888.00 2012-06-30 19:18:13.000 182 12543.50 88.00 54916.05 88888.00 2012-06-30 19:18:13.125 182 12543.55 88.00 54916.05 88888.00 2012-06-30 19:18:13.250 182 12543.52 87.95 54916.07 88888.00 2012-06-30 19:18:13.375 182 12543.55 87.95 54916.07 88888.00 2012-06-30 19:18:13.500 182 12543.58 87.92 54916.05 88888.00 2012-06-30 19:18:13.625 182 12543.65 87.95 54916.07 88888.00 2012-06-30 19:18:13.750 182 12543.70 87.95 54916.07 88888.00 2012-06-30 19:18:13.875 182 12543.65 87.92 54916.07 88888.00 2012-06-30 19:18:14.000 182 12543.62 87.90 54916.05 88888.00 2012-06-30 19:18:14.125 182 12543.67 87.83 54916.10 88888.00 2012-06-30 19:18:14.250 182 12543.73 87.83 54916.07 88888.00 2012-06-30 19:18:14.375 182 12543.80 87.83 54916.10 88888.00 2012-06-30 19:18:14.500 182 12543.67 87.80 54916.07 88888.00 2012-06-30 19:18:14.625 182 12543.70 87.80 54916.07 88888.00 2012-06-30 19:18:14.750 182 12543.75 87.78 54916.07 88888.00 2012-06-30 19:18:14.875 182 12543.80 87.72 54916.10 88888.00 2012-06-30 19:18:15.000 182 12543.77 87.70 54916.10 88888.00 2012-06-30 19:18:15.125 182 12543.75 87.65 54916.12 88888.00 2012-06-30 19:18:15.250 182 12543.77 87.60 54916.12 88888.00 2012-06-30 19:18:15.375 182 12543.85 87.58 54916.12 88888.00 2012-06-30 19:18:15.500 182 12543.77 87.53 54916.10 88888.00 2012-06-30 19:18:15.625 182 12543.75 87.53 54916.12 88888.00 2012-06-30 19:18:15.750 182 12543.85 87.53 54916.15 88888.00 2012-06-30 19:18:15.875 182 12543.88 87.50 54916.15 88888.00 2012-06-30 19:18:16.000 182 12543.85 87.45 54916.15 88888.00 2012-06-30 19:18:16.125 182 12543.85 87.40 54916.15 88888.00 2012-06-30 19:18:16.250 182 12543.83 87.35 54916.18 88888.00 2012-06-30 19:18:16.375 182 12543.90 87.33 54916.18 88888.00 2012-06-30 19:18:16.500 182 12543.95 87.28 54916.18 88888.00 2012-06-30 19:18:16.625 182 12543.95 87.25 54916.18 88888.00 2012-06-30 19:18:16.750 182 12543.98 87.25 54916.18 88888.00 2012-06-30 19:18:16.875 182 12543.98 87.20 54916.18 88888.00 2012-06-30 19:18:17.000 182 12544.00 87.17 54916.18 88888.00 2012-06-30 19:18:17.125 182 12544.08 87.15 54916.20 88888.00 2012-06-30 19:18:17.250 182 12544.05 87.12 54916.18 88888.00 2012-06-30 19:18:17.375 182 12544.05 87.10 54916.20 88888.00 2012-06-30 19:18:17.500 182 12544.05 87.08 54916.22 88888.00 2012-06-30 19:18:17.625 182 12544.10 87.00 54916.20 88888.00 2012-06-30 19:18:17.750 182 12544.12 86.95 54916.20 88888.00 2012-06-30 19:18:17.875 182 12544.12 86.90 54916.20 88888.00 2012-06-30 19:18:18.000 182 12544.08 86.88 54916.22 88888.00 2012-06-30 19:18:18.125 182 12544.05 86.85 54916.25 88888.00 2012-06-30 19:18:18.250 182 12544.15 86.83 54916.25 88888.00 2012-06-30 19:18:18.375 182 12544.15 86.83 54916.25 88888.00 2012-06-30 19:18:18.500 182 12544.10 86.78 54916.25 88888.00 2012-06-30 19:18:18.625 182 12544.08 86.78 54916.25 88888.00 2012-06-30 19:18:18.750 182 12544.12 86.72 54916.25 88888.00 2012-06-30 19:18:18.875 182 12544.20 86.67 54916.25 88888.00 2012-06-30 19:18:19.000 182 12544.20 86.65 54916.22 88888.00 2012-06-30 19:18:19.125 182 12544.20 86.58 54916.25 88888.00 2012-06-30 19:18:19.250 182 12544.15 86.55 54916.25 88888.00 2012-06-30 19:18:19.375 182 12544.17 86.55 54916.22 88888.00 2012-06-30 19:18:19.500 182 12544.25 86.53 54916.25 88888.00 2012-06-30 19:18:19.625 182 12544.30 86.47 54916.25 88888.00 2012-06-30 19:18:19.750 182 12544.27 86.42 54916.25 88888.00 2012-06-30 19:18:19.875 182 12544.25 86.40 54916.28 88888.00 2012-06-30 19:18:20.000 182 12544.20 86.38 54916.28 88888.00 2012-06-30 19:18:20.125 182 12544.20 86.35 54916.28 88888.00 2012-06-30 19:18:20.250 182 12544.23 86.33 54916.30 88888.00 2012-06-30 19:18:20.375 182 12544.25 86.33 54916.30 88888.00 2012-06-30 19:18:20.500 182 12544.23 86.28 54916.28 88888.00 2012-06-30 19:18:20.625 182 12544.20 86.25 54916.30 88888.00 2012-06-30 19:18:20.750 182 12544.25 86.22 54916.32 88888.00 2012-06-30 19:18:20.875 182 12544.20 86.22 54916.32 88888.00 2012-06-30 19:18:21.000 182 12544.23 86.22 54916.35 88888.00 2012-06-30 19:18:21.125 182 12544.27 86.17 54916.35 88888.00 2012-06-30 19:18:21.250 182 12544.27 86.12 54916.35 88888.00 2012-06-30 19:18:21.375 182 12544.35 86.10 54916.38 88888.00 2012-06-30 19:18:21.500 182 12544.35 86.05 54916.35 88888.00 2012-06-30 19:18:21.625 182 12544.30 86.03 54916.35 88888.00 2012-06-30 19:18:21.750 182 12544.30 86.08 54916.38 88888.00 2012-06-30 19:18:21.875 182 12544.30 86.05 54916.38 88888.00 2012-06-30 19:18:22.000 182 12544.23 86.00 54916.38 88888.00 2012-06-30 19:18:22.125 182 12544.20 85.97 54916.38 88888.00 2012-06-30 19:18:22.250 182 12544.17 85.92 54916.38 88888.00 2012-06-30 19:18:22.375 182 12544.17 85.92 54916.40 88888.00 2012-06-30 19:18:22.500 182 12544.20 85.90 54916.38 88888.00 2012-06-30 19:18:22.625 182 12544.23 85.92 54916.40 88888.00 2012-06-30 19:18:22.750 182 12544.23 85.92 54916.43 88888.00 2012-06-30 19:18:22.875 182 12544.20 85.88 54916.45 88888.00 2012-06-30 19:18:23.000 182 12544.23 85.88 54916.43 88888.00 2012-06-30 19:18:23.125 182 12544.17 85.85 54916.45 88888.00 2012-06-30 19:18:23.250 182 12544.15 85.83 54916.45 88888.00 2012-06-30 19:18:23.375 182 12544.15 85.80 54916.45 88888.00 2012-06-30 19:18:23.500 182 12544.10 85.72 54916.43 88888.00 2012-06-30 19:18:23.625 182 12544.00 85.75 54916.47 88888.00 2012-06-30 19:18:23.750 182 12544.00 85.78 54916.47 88888.00 2012-06-30 19:18:23.875 182 12544.02 85.80 54916.50 88888.00 2012-06-30 19:18:24.000 182 12544.02 85.70 54916.47 88888.00 2012-06-30 19:18:24.125 182 12543.95 85.67 54916.50 88888.00 2012-06-30 19:18:24.250 182 12543.88 85.67 54916.53 88888.00 2012-06-30 19:18:24.375 182 12543.92 85.67 54916.53 88888.00 2012-06-30 19:18:24.500 182 12543.90 85.67 54916.53 88888.00 2012-06-30 19:18:24.625 182 12543.92 85.67 54916.53 88888.00 2012-06-30 19:18:24.750 182 12543.92 85.65 54916.53 88888.00 2012-06-30 19:18:24.875 182 12543.88 85.65 54916.55 88888.00 2012-06-30 19:18:25.000 182 12543.83 85.62 54916.53 88888.00 2012-06-30 19:18:25.125 182 12543.77 85.62 54916.55 88888.00 2012-06-30 19:18:25.250 182 12543.75 85.60 54916.60 88888.00 2012-06-30 19:18:25.375 182 12543.75 85.60 54916.62 88888.00 2012-06-30 19:18:25.500 182 12543.67 85.60 54916.60 88888.00 2012-06-30 19:18:25.625 182 12543.58 85.58 54916.60 88888.00 2012-06-30 19:18:25.750 182 12543.52 85.60 54916.60 88888.00 2012-06-30 19:18:25.875 182 12543.55 85.58 54916.62 88888.00 2012-06-30 19:18:26.000 182 12543.52 85.55 54916.65 88888.00 2012-06-30 19:18:26.125 182 12543.48 85.53 54916.65 88888.00 2012-06-30 19:18:26.250 182 12543.38 85.45 54916.65 88888.00 2012-06-30 19:18:26.375 182 12543.33 85.45 54916.65 88888.00 2012-06-30 19:18:26.500 182 12543.30 85.45 54916.65 88888.00 2012-06-30 19:18:26.625 182 12543.30 85.47 54916.68 88888.00 2012-06-30 19:18:26.750 182 12543.23 85.45 54916.68 88888.00 2012-06-30 19:18:26.875 182 12543.20 85.40 54916.70 88888.00 2012-06-30 19:18:27.000 182 12543.23 85.38 54916.70 88888.00 2012-06-30 19:18:27.125 182 12543.25 85.35 54916.70 88888.00 2012-06-30 19:18:27.250 182 12543.17 85.33 54916.65 88888.00 2012-06-30 19:18:27.375 182 12543.17 85.33 54916.68 88888.00 2012-06-30 19:18:27.500 182 12543.15 85.30 54916.72 88888.00 2012-06-30 19:18:27.625 182 12543.12 85.22 54916.72 88888.00 2012-06-30 19:18:27.750 182 12543.05 85.20 54916.72 88888.00 2012-06-30 19:18:27.875 182 12543.02 85.20 54916.75 88888.00 2012-06-30 19:18:28.000 182 12543.02 85.12 54916.72 88888.00 2012-06-30 19:18:28.125 182 12542.98 85.08 54916.72 88888.00 2012-06-30 19:18:28.250 182 12542.92 85.05 54916.75 88888.00 2012-06-30 19:18:28.375 182 12543.00 85.03 54916.78 88888.00 2012-06-30 19:18:28.500 182 12543.00 84.97 54916.75 88888.00 2012-06-30 19:18:28.625 182 12542.90 84.92 54916.75 88888.00 2012-06-30 19:18:28.750 182 12542.85 84.90 54916.75 88888.00 2012-06-30 19:18:28.875 182 12542.92 84.88 54916.78 88888.00 2012-06-30 19:18:29.000 182 12542.90 84.85 54916.80 88888.00 2012-06-30 19:18:29.125 182 12542.85 84.80 54916.80 88888.00 2012-06-30 19:18:29.250 182 12542.75 84.72 54916.80 88888.00 2012-06-30 19:18:29.375 182 12542.75 84.67 54916.78 88888.00 2012-06-30 19:18:29.500 182 12542.70 84.62 54916.78 88888.00 2012-06-30 19:18:29.625 182 12542.73 84.60 54916.78 88888.00 2012-06-30 19:18:29.750 182 12542.73 84.55 54916.78 88888.00 2012-06-30 19:18:29.875 182 12542.65 84.53 54916.78 88888.00 2012-06-30 19:18:30.000 182 12542.67 84.50 54916.78 88888.00 2012-06-30 19:18:30.125 182 12542.67 84.42 54916.80 88888.00 2012-06-30 19:18:30.250 182 12542.65 84.38 54916.82 88888.00 2012-06-30 19:18:30.375 182 12542.58 84.33 54916.82 88888.00 2012-06-30 19:18:30.500 182 12542.58 84.28 54916.80 88888.00 2012-06-30 19:18:30.625 182 12542.58 84.22 54916.82 88888.00 2012-06-30 19:18:30.750 182 12542.50 84.17 54916.82 88888.00 2012-06-30 19:18:30.875 182 12542.48 84.10 54916.85 88888.00 2012-06-30 19:18:31.000 182 12542.45 84.08 54916.85 88888.00 2012-06-30 19:18:31.125 182 12542.40 84.03 54916.88 88888.00 2012-06-30 19:18:31.250 182 12542.40 83.97 54916.88 88888.00 2012-06-30 19:18:31.375 182 12542.42 83.90 54916.88 88888.00 2012-06-30 19:18:31.500 182 12542.38 83.85 54916.85 88888.00 2012-06-30 19:18:31.625 182 12542.30 83.83 54916.85 88888.00 2012-06-30 19:18:31.750 182 12542.27 83.75 54916.88 88888.00 2012-06-30 19:18:31.875 182 12542.27 83.67 54916.88 88888.00 2012-06-30 19:18:32.000 182 12542.23 83.60 54916.90 88888.00 2012-06-30 19:18:32.125 182 12542.23 83.58 54916.90 88888.00 2012-06-30 19:18:32.250 182 12542.27 83.55 54916.93 88888.00 2012-06-30 19:18:32.375 182 12542.25 83.53 54916.95 88888.00 2012-06-30 19:18:32.500 182 12542.17 83.47 54916.93 88888.00 2012-06-30 19:18:32.625 182 12542.17 83.40 54916.93 88888.00 2012-06-30 19:18:32.750 182 12542.17 83.33 54916.93 88888.00 2012-06-30 19:18:32.875 182 12542.17 83.28 54916.93 88888.00 2012-06-30 19:18:33.000 182 12542.12 83.25 54916.93 88888.00 2012-06-30 19:18:33.125 182 12542.15 83.22 54916.95 88888.00 2012-06-30 19:18:33.250 182 12542.05 83.17 54916.95 88888.00 2012-06-30 19:18:33.375 182 12542.05 83.15 54916.93 88888.00 2012-06-30 19:18:33.500 182 12542.00 83.08 54916.95 88888.00 2012-06-30 19:18:33.625 182 12541.98 83.05 54916.97 88888.00 2012-06-30 19:18:33.750 182 12541.98 82.95 54916.97 88888.00 2012-06-30 19:18:33.875 182 12541.92 82.88 54916.95 88888.00 2012-06-30 19:18:34.000 182 12541.90 82.83 54916.97 88888.00 2012-06-30 19:18:34.125 182 12541.92 82.80 54916.95 88888.00 2012-06-30 19:18:34.250 182 12541.83 82.72 54916.95 88888.00 2012-06-30 19:18:34.375 182 12541.85 82.70 54916.93 88888.00 2012-06-30 19:18:34.500 182 12541.88 82.70 54916.95 88888.00 2012-06-30 19:18:34.625 182 12541.80 82.67 54916.95 88888.00 2012-06-30 19:18:34.750 182 12541.77 82.62 54916.95 88888.00 2012-06-30 19:18:34.875 182 12541.80 82.58 54916.95 88888.00 2012-06-30 19:18:35.000 182 12541.80 82.53 54916.97 88888.00 2012-06-30 19:18:35.125 182 12541.77 82.53 54916.97 88888.00 2012-06-30 19:18:35.250 182 12541.70 82.53 54917.00 88888.00 2012-06-30 19:18:35.375 182 12541.65 82.53 54917.00 88888.00 2012-06-30 19:18:35.500 182 12541.65 82.50 54917.00 88888.00 2012-06-30 19:18:35.625 182 12541.70 82.45 54917.00 88888.00 2012-06-30 19:18:35.750 182 12541.70 82.42 54917.00 88888.00 2012-06-30 19:18:35.875 182 12541.70 82.40 54917.00 88888.00 2012-06-30 19:18:36.000 182 12541.70 82.38 54916.97 88888.00 2012-06-30 19:18:36.125 182 12541.70 82.35 54916.97 88888.00 2012-06-30 19:18:36.250 182 12541.67 82.30 54917.00 88888.00 2012-06-30 19:18:36.375 182 12541.73 82.30 54917.03 88888.00 2012-06-30 19:18:36.500 182 12541.70 82.30 54917.00 88888.00 2012-06-30 19:18:36.625 182 12541.73 82.30 54917.00 88888.00 2012-06-30 19:18:36.750 182 12541.70 82.33 54917.03 88888.00 2012-06-30 19:18:36.875 182 12541.83 82.30 54917.03 88888.00 2012-06-30 19:18:37.000 182 12541.88 82.28 54917.03 88888.00 2012-06-30 19:18:37.125 182 12541.80 82.28 54917.00 88888.00 2012-06-30 19:18:37.250 182 12541.75 82.28 54917.03 88888.00 2012-06-30 19:18:37.375 182 12541.80 82.28 54917.03 88888.00 2012-06-30 19:18:37.500 182 12541.83 82.28 54916.97 88888.00 2012-06-30 19:18:37.625 182 12541.83 82.30 54917.00 88888.00 2012-06-30 19:18:37.750 182 12541.88 82.33 54917.00 88888.00 2012-06-30 19:18:37.875 182 12541.85 82.33 54917.00 88888.00 2012-06-30 19:18:38.000 182 12541.85 82.28 54917.00 88888.00 2012-06-30 19:18:38.125 182 12541.88 82.30 54917.00 88888.00 2012-06-30 19:18:38.250 182 12541.95 82.25 54917.00 88888.00 2012-06-30 19:18:38.375 182 12541.98 82.30 54917.00 88888.00 2012-06-30 19:18:38.500 182 12542.00 82.30 54917.00 88888.00 2012-06-30 19:18:38.625 182 12542.00 82.30 54917.00 88888.00 2012-06-30 19:18:38.750 182 12542.02 82.30 54917.00 88888.00 2012-06-30 19:18:38.875 182 12542.05 82.33 54916.97 88888.00 2012-06-30 19:18:39.000 182 12542.15 82.35 54916.97 88888.00 2012-06-30 19:18:39.125 182 12542.17 82.35 54916.97 88888.00 2012-06-30 19:18:39.250 182 12542.15 82.35 54916.97 88888.00 2012-06-30 19:18:39.375 182 12542.25 82.35 54916.97 88888.00 2012-06-30 19:18:39.500 182 12542.30 82.35 54916.97 88888.00 2012-06-30 19:18:39.625 182 12542.35 82.38 54916.95 88888.00 2012-06-30 19:18:39.750 182 12542.38 82.40 54916.95 88888.00 2012-06-30 19:18:39.875 182 12542.40 82.45 54916.95 88888.00 2012-06-30 19:18:40.000 182 12542.40 82.47 54916.95 88888.00 2012-06-30 19:18:40.125 182 12542.40 82.47 54916.97 88888.00 2012-06-30 19:18:40.250 182 12542.42 82.47 54916.97 88888.00 2012-06-30 19:18:40.375 182 12542.48 82.47 54916.97 88888.00 2012-06-30 19:18:40.500 182 12542.50 82.42 54916.95 88888.00 2012-06-30 19:18:40.625 182 12542.55 82.45 54916.93 88888.00 2012-06-30 19:18:40.750 182 12542.55 82.45 54916.90 88888.00 2012-06-30 19:18:40.875 182 12542.52 82.47 54916.93 88888.00 2012-06-30 19:18:41.000 182 12542.58 82.47 54916.90 88888.00 2012-06-30 19:18:41.125 182 12542.65 82.47 54916.90 88888.00 2012-06-30 19:18:41.250 182 12542.65 82.45 54916.90 88888.00 2012-06-30 19:18:41.375 182 12542.73 82.47 54916.93 88888.00 2012-06-30 19:18:41.500 182 12542.73 82.53 54916.95 88888.00 2012-06-30 19:18:41.625 182 12542.77 82.53 54916.95 88888.00 2012-06-30 19:18:41.750 182 12542.83 82.53 54916.93 88888.00 2012-06-30 19:18:41.875 182 12542.83 82.55 54916.93 88888.00 2012-06-30 19:18:42.000 182 12542.83 82.55 54916.93 88888.00 2012-06-30 19:18:42.125 182 12542.85 82.55 54916.90 88888.00 2012-06-30 19:18:42.250 182 12542.85 82.55 54916.93 88888.00 2012-06-30 19:18:42.375 182 12542.92 82.60 54916.90 88888.00 2012-06-30 19:18:42.500 182 12542.98 82.62 54916.90 88888.00 2012-06-30 19:18:42.625 182 12543.00 82.62 54916.90 88888.00 2012-06-30 19:18:42.750 182 12543.02 82.60 54916.90 88888.00 2012-06-30 19:18:42.875 182 12543.10 82.60 54916.95 88888.00 2012-06-30 19:18:43.000 182 12543.12 82.62 54916.93 88888.00 2012-06-30 19:18:43.125 182 12543.12 82.65 54916.93 88888.00 2012-06-30 19:18:43.250 182 12543.08 82.65 54916.93 88888.00 2012-06-30 19:18:43.375 182 12543.05 82.67 54916.90 88888.00 2012-06-30 19:18:43.500 182 12543.05 82.65 54916.88 88888.00 2012-06-30 19:18:43.625 182 12543.05 82.65 54916.88 88888.00 2012-06-30 19:18:43.750 182 12543.10 82.62 54916.90 88888.00 2012-06-30 19:18:43.875 182 12543.15 82.60 54916.90 88888.00 2012-06-30 19:18:44.000 182 12543.25 82.62 54916.90 88888.00 2012-06-30 19:18:44.125 182 12543.23 82.62 54916.93 88888.00 2012-06-30 19:18:44.250 182 12543.17 82.60 54916.90 88888.00 2012-06-30 19:18:44.375 182 12543.20 82.60 54916.90 88888.00 2012-06-30 19:18:44.500 182 12543.15 82.60 54916.93 88888.00 2012-06-30 19:18:44.625 182 12543.12 82.62 54916.93 88888.00 2012-06-30 19:18:44.750 182 12543.10 82.65 54916.93 88888.00 2012-06-30 19:18:44.875 182 12543.20 82.60 54916.90 88888.00 2012-06-30 19:18:45.000 182 12543.20 82.60 54916.90 88888.00 2012-06-30 19:18:45.125 182 12543.20 82.60 54916.93 88888.00 2012-06-30 19:18:45.250 182 12543.20 82.58 54916.95 88888.00 2012-06-30 19:18:45.375 182 12543.20 82.58 54916.95 88888.00 2012-06-30 19:18:45.500 182 12543.20 82.58 54916.95 88888.00 2012-06-30 19:18:45.625 182 12543.20 82.55 54916.95 88888.00 2012-06-30 19:18:45.750 182 12543.15 82.55 54916.97 88888.00 2012-06-30 19:18:45.875 182 12543.17 82.53 54916.95 88888.00 2012-06-30 19:18:46.000 182 12543.25 82.50 54916.95 88888.00 2012-06-30 19:18:46.125 182 12543.25 82.47 54916.97 88888.00 2012-06-30 19:18:46.250 182 12543.23 82.40 54916.95 88888.00 2012-06-30 19:18:46.375 182 12543.25 82.45 54916.93 88888.00 2012-06-30 19:18:46.500 182 12543.20 82.45 54916.93 88888.00 2012-06-30 19:18:46.625 182 12543.23 82.42 54916.95 88888.00 2012-06-30 19:18:46.750 182 12543.23 82.42 54916.95 88888.00 2012-06-30 19:18:46.875 182 12543.20 82.40 54916.95 88888.00 2012-06-30 19:18:47.000 182 12543.20 82.33 54916.95 88888.00 2012-06-30 19:18:47.125 182 12543.23 82.30 54916.97 88888.00 2012-06-30 19:18:47.250 182 12543.23 82.28 54916.97 88888.00 2012-06-30 19:18:47.375 182 12543.25 82.25 54916.97 88888.00 2012-06-30 19:18:47.500 182 12543.20 82.22 54916.95 88888.00 2012-06-30 19:18:47.625 182 12543.15 82.17 54916.95 88888.00 2012-06-30 19:18:47.750 182 12543.17 82.15 54916.97 88888.00 2012-06-30 19:18:47.875 182 12543.23 82.12 54917.00 88888.00 2012-06-30 19:18:48.000 182 12543.23 82.08 54917.00 88888.00 2012-06-30 19:18:48.125 182 12543.17 82.00 54917.03 88888.00 2012-06-30 19:18:48.250 182 12543.17 81.95 54917.03 88888.00 2012-06-30 19:18:48.375 182 12543.20 81.92 54917.03 88888.00 2012-06-30 19:18:48.500 182 12543.17 81.90 54917.00 88888.00 2012-06-30 19:18:48.625 182 12543.15 81.85 54917.00 88888.00 2012-06-30 19:18:48.750 182 12543.10 81.80 54917.05 88888.00 2012-06-30 19:18:48.875 182 12543.12 81.75 54917.03 88888.00 2012-06-30 19:18:49.000 182 12543.15 81.72 54917.00 88888.00 2012-06-30 19:18:49.125 182 12543.12 81.70 54917.00 88888.00 2012-06-30 19:18:49.250 182 12543.05 81.62 54917.03 88888.00 2012-06-30 19:18:49.375 182 12543.08 81.60 54917.05 88888.00 2012-06-30 19:18:49.500 182 12543.10 81.55 54917.07 88888.00 2012-06-30 19:18:49.625 182 12543.02 81.53 54917.05 88888.00 2012-06-30 19:18:49.750 182 12542.92 81.45 54917.05 88888.00 2012-06-30 19:18:49.875 182 12542.95 81.38 54917.03 88888.00 2012-06-30 19:18:50.000 182 12543.00 81.38 54917.00 88888.00 2012-06-30 19:18:50.125 182 12543.02 81.33 54917.03 88888.00 2012-06-30 19:18:50.250 182 12543.00 81.25 54917.05 88888.00 2012-06-30 19:18:50.375 182 12542.98 81.25 54917.05 88888.00 2012-06-30 19:18:50.500 182 12542.90 81.20 54917.05 88888.00 2012-06-30 19:18:50.625 182 12542.90 81.12 54917.07 88888.00 2012-06-30 19:18:50.750 182 12542.92 81.08 54917.05 88888.00 2012-06-30 19:18:50.875 182 12542.92 81.00 54917.07 88888.00 2012-06-30 19:18:51.000 182 12542.95 80.92 54917.03 88888.00 2012-06-30 19:18:51.125 182 12543.02 80.92 54917.05 88888.00 2012-06-30 19:18:51.250 182 12543.12 80.90 54917.03 88888.00 2012-06-30 19:18:51.375 182 12543.12 80.88 54917.03 88888.00 2012-06-30 19:18:51.500 182 12543.05 80.83 54917.03 88888.00 2012-06-30 19:18:51.625 182 12543.05 80.80 54917.03 88888.00 2012-06-30 19:18:51.750 182 12543.08 80.80 54917.03 88888.00 2012-06-30 19:18:51.875 182 12543.08 80.78 54917.03 88888.00 2012-06-30 19:18:52.000 182 12543.02 80.70 54917.03 88888.00 2012-06-30 19:18:52.125 182 12543.08 80.65 54917.05 88888.00 2012-06-30 19:18:52.250 182 12543.08 80.65 54917.05 88888.00 2012-06-30 19:18:52.375 182 12543.12 80.62 54917.03 88888.00 2012-06-30 19:18:52.500 182 12543.17 80.58 54917.00 88888.00 2012-06-30 19:18:52.625 182 12543.20 80.55 54917.00 88888.00 2012-06-30 19:18:52.750 182 12543.20 80.53 54917.00 88888.00 2012-06-30 19:18:52.875 182 12543.20 80.47 54916.95 88888.00 2012-06-30 19:18:53.000 182 12543.17 80.47 54916.97 88888.00 2012-06-30 19:18:53.125 182 12543.23 80.42 54916.97 88888.00 2012-06-30 19:18:53.250 182 12543.33 80.40 54916.95 88888.00 2012-06-30 19:18:53.375 182 12543.33 80.40 54916.97 88888.00 2012-06-30 19:18:53.500 182 12543.30 80.35 54916.95 88888.00 2012-06-30 19:18:53.625 182 12543.35 80.30 54916.95 88888.00 2012-06-30 19:18:53.750 182 12543.38 80.28 54916.95 88888.00 2012-06-30 19:18:53.875 182 12543.33 80.28 54916.97 88888.00 2012-06-30 19:18:54.000 182 12543.33 80.25 54916.93 88888.00 2012-06-30 19:18:54.125 182 12543.38 80.22 54916.93 88888.00 2012-06-30 19:18:54.250 182 12543.40 80.17 54916.93 88888.00 2012-06-30 19:18:54.375 182 12543.48 80.20 54916.90 88888.00 2012-06-30 19:18:54.500 182 12543.50 80.17 54916.90 88888.00 2012-06-30 19:18:54.625 182 12543.55 80.15 54916.90 88888.00 2012-06-30 19:18:54.750 182 12543.65 80.15 54916.88 88888.00 2012-06-30 19:18:54.875 182 12543.67 80.15 54916.90 88888.00 2012-06-30 19:18:55.000 182 12543.70 80.12 54916.85 88888.00 2012-06-30 19:18:55.125 182 12543.70 80.10 54916.88 88888.00 2012-06-30 19:18:55.250 182 12543.67 80.05 54916.85 88888.00 2012-06-30 19:18:55.375 182 12543.75 80.03 54916.88 88888.00 2012-06-30 19:18:55.500 182 12543.77 80.03 54916.85 88888.00 2012-06-30 19:18:55.625 182 12543.75 80.00 54916.85 88888.00 2012-06-30 19:18:55.750 182 12543.80 80.03 54916.85 88888.00 2012-06-30 19:18:55.875 182 12543.90 79.97 54916.85 88888.00 2012-06-30 19:18:56.000 182 12543.98 79.95 54916.82 88888.00 2012-06-30 19:18:56.125 182 12544.00 79.97 54916.85 88888.00 2012-06-30 19:18:56.250 182 12544.00 79.97 54916.80 88888.00 2012-06-30 19:18:56.375 182 12544.05 79.97 54916.80 88888.00 2012-06-30 19:18:56.500 182 12544.08 79.97 54916.78 88888.00 2012-06-30 19:18:56.625 182 12544.05 79.97 54916.80 88888.00 2012-06-30 19:18:56.750 182 12544.05 79.95 54916.78 88888.00 2012-06-30 19:18:56.875 182 12544.08 79.92 54916.75 88888.00 2012-06-30 19:18:57.000 182 12544.12 79.85 54916.72 88888.00 2012-06-30 19:18:57.125 182 12544.15 79.83 54916.75 88888.00 2012-06-30 19:18:57.250 182 12544.15 79.85 54916.72 88888.00 2012-06-30 19:18:57.375 182 12544.23 79.88 54916.70 88888.00 2012-06-30 19:18:57.500 182 12544.27 79.85 54916.72 88888.00 2012-06-30 19:18:57.625 182 12544.27 79.83 54916.70 88888.00 2012-06-30 19:18:57.750 182 12544.30 79.78 54916.72 88888.00 2012-06-30 19:18:57.875 182 12544.35 79.83 54916.72 88888.00 2012-06-30 19:18:58.000 182 12544.38 79.88 54916.75 88888.00 2012-06-30 19:18:58.125 182 12544.38 79.88 54916.72 88888.00 2012-06-30 19:18:58.250 182 12544.40 79.83 54916.72 88888.00 2012-06-30 19:18:58.375 182 12544.48 79.85 54916.70 88888.00 2012-06-30 19:18:58.500 182 12544.55 79.85 54916.68 88888.00 2012-06-30 19:18:58.625 182 12544.60 79.83 54916.65 88888.00 2012-06-30 19:18:58.750 182 12544.60 79.85 54916.68 88888.00 2012-06-30 19:18:58.875 182 12544.58 79.88 54916.70 88888.00 2012-06-30 19:18:59.000 182 12544.55 79.85 54916.68 88888.00 2012-06-30 19:18:59.125 182 12544.52 79.80 54916.65 88888.00 2012-06-30 19:18:59.250 182 12544.50 79.78 54916.65 88888.00 2012-06-30 19:18:59.375 182 12544.60 79.80 54916.68 88888.00 2012-06-30 19:18:59.500 182 12544.67 79.85 54916.65 88888.00 2012-06-30 19:18:59.625 182 12544.67 79.83 54916.62 88888.00 2012-06-30 19:18:59.750 182 12544.65 79.80 54916.62 88888.00 2012-06-30 19:18:59.875 182 12544.60 79.80 54916.65 88888.00 2012-06-30 19:19:00.000 182 12544.62 79.78 54916.62 88888.00 2012-06-30 19:19:00.125 182 12544.73 79.75 54916.60 88888.00 2012-06-30 19:19:00.250 182 12544.77 79.75 54916.62 88888.00 2012-06-30 19:19:00.375 182 12544.77 79.75 54916.60 88888.00 2012-06-30 19:19:00.500 182 12544.77 79.72 54916.60 88888.00 2012-06-30 19:19:00.625 182 12544.73 79.72 54916.62 88888.00 2012-06-30 19:19:00.750 182 12544.77 79.75 54916.62 88888.00 2012-06-30 19:19:00.875 182 12544.88 79.75 54916.60 88888.00 2012-06-30 19:19:01.000 182 12544.95 79.75 54916.57 88888.00 2012-06-30 19:19:01.125 182 12544.90 79.72 54916.57 88888.00 2012-06-30 19:19:01.250 182 12544.80 79.72 54916.57 88888.00 2012-06-30 19:19:01.375 182 12544.80 79.70 54916.57 88888.00 2012-06-30 19:19:01.500 182 12544.85 79.70 54916.60 88888.00 2012-06-30 19:19:01.625 182 12544.88 79.70 54916.60 88888.00 2012-06-30 19:19:01.750 182 12544.90 79.67 54916.57 88888.00 2012-06-30 19:19:01.875 182 12544.85 79.67 54916.57 88888.00 2012-06-30 19:19:02.000 182 12544.85 79.65 54916.57 88888.00 2012-06-30 19:19:02.125 182 12544.83 79.62 54916.60 88888.00 2012-06-30 19:19:02.250 182 12544.75 79.58 54916.57 88888.00 2012-06-30 19:19:02.375 182 12544.80 79.62 54916.57 88888.00 2012-06-30 19:19:02.500 182 12544.85 79.60 54916.57 88888.00 2012-06-30 19:19:02.625 182 12544.85 79.58 54916.60 88888.00 2012-06-30 19:19:02.750 182 12544.77 79.55 54916.62 88888.00 2012-06-30 19:19:02.875 182 12544.73 79.55 54916.65 88888.00 2012-06-30 19:19:03.000 182 12544.73 79.55 54916.65 88888.00 2012-06-30 19:19:03.125 182 12544.67 79.53 54916.65 88888.00 2012-06-30 19:19:03.250 182 12544.67 79.47 54916.68 88888.00 2012-06-30 19:19:03.375 182 12544.75 79.47 54916.68 88888.00 2012-06-30 19:19:03.500 182 12544.80 79.45 54916.70 88888.00 2012-06-30 19:19:03.625 182 12544.73 79.45 54916.68 88888.00 2012-06-30 19:19:03.750 182 12544.73 79.45 54916.68 88888.00 2012-06-30 19:19:03.875 182 12544.73 79.42 54916.68 88888.00 2012-06-30 19:19:04.000 182 12544.70 79.40 54916.65 88888.00 2012-06-30 19:19:04.125 182 12544.67 79.38 54916.65 88888.00 2012-06-30 19:19:04.250 182 12544.62 79.40 54916.72 88888.00 2012-06-30 19:19:04.375 182 12544.67 79.40 54916.70 88888.00 2012-06-30 19:19:04.500 182 12544.67 79.38 54916.70 88888.00 2012-06-30 19:19:04.625 182 12544.67 79.35 54916.72 88888.00 2012-06-30 19:19:04.750 182 12544.65 79.35 54916.75 88888.00 2012-06-30 19:19:04.875 182 12544.65 79.35 54916.72 88888.00 2012-06-30 19:19:05.000 182 12544.62 79.33 54916.72 88888.00 2012-06-30 19:19:05.125 182 12544.67 79.28 54916.72 88888.00 2012-06-30 19:19:05.250 182 12544.62 79.25 54916.75 88888.00 2012-06-30 19:19:05.375 182 12544.60 79.28 54916.75 88888.00 2012-06-30 19:19:05.500 182 12544.58 79.33 54916.75 88888.00 2012-06-30 19:19:05.625 182 12544.58 79.30 54916.78 88888.00 2012-06-30 19:19:05.750 182 12544.60 79.25 54916.78 88888.00 2012-06-30 19:19:05.875 182 12544.55 79.22 54916.80 88888.00 2012-06-30 19:19:06.000 182 12544.50 79.22 54916.80 88888.00 2012-06-30 19:19:06.125 182 12544.50 79.22 54916.80 88888.00 2012-06-30 19:19:06.250 182 12544.48 79.22 54916.80 88888.00 2012-06-30 19:19:06.375 182 12544.45 79.22 54916.80 88888.00 2012-06-30 19:19:06.500 182 12544.42 79.22 54916.82 88888.00 2012-06-30 19:19:06.625 182 12544.42 79.22 54916.82 88888.00 2012-06-30 19:19:06.750 182 12544.45 79.20 54916.88 88888.00 2012-06-30 19:19:06.875 182 12544.42 79.20 54916.88 88888.00 2012-06-30 19:19:07.000 182 12544.38 79.20 54916.88 88888.00 2012-06-30 19:19:07.125 182 12544.40 79.17 54916.88 88888.00 2012-06-30 19:19:07.250 182 12544.38 79.15 54916.90 88888.00 2012-06-30 19:19:07.375 182 12544.38 79.17 54916.90 88888.00 2012-06-30 19:19:07.500 182 12544.33 79.17 54916.88 88888.00 2012-06-30 19:19:07.625 182 12544.27 79.15 54916.88 88888.00 2012-06-30 19:19:07.750 182 12544.33 79.15 54916.93 88888.00 2012-06-30 19:19:07.875 182 12544.33 79.12 54916.93 88888.00 2012-06-30 19:19:08.000 182 12544.33 79.15 54916.93 88888.00 2012-06-30 19:19:08.125 182 12544.35 79.15 54916.93 88888.00 2012-06-30 19:19:08.250 182 12544.27 79.12 54916.95 88888.00 2012-06-30 19:19:08.375 182 12544.23 79.12 54916.95 88888.00 2012-06-30 19:19:08.500 182 12544.15 79.12 54916.97 88888.00 2012-06-30 19:19:08.625 182 12544.17 79.12 54917.00 88888.00 2012-06-30 19:19:08.750 182 12544.10 79.12 54917.00 88888.00 2012-06-30 19:19:08.875 182 12544.02 79.12 54917.03 88888.00 2012-06-30 19:19:09.000 182 12544.00 79.10 54917.03 88888.00 2012-06-30 19:19:09.125 182 12544.05 79.10 54917.05 88888.00 2012-06-30 19:19:09.250 182 12544.02 79.10 54917.05 88888.00 2012-06-30 19:19:09.375 182 12544.02 79.10 54917.05 88888.00 2012-06-30 19:19:09.500 182 12543.98 79.15 54917.07 88888.00 2012-06-30 19:19:09.625 182 12543.98 79.12 54917.07 88888.00 2012-06-30 19:19:09.750 182 12543.95 79.12 54917.07 88888.00 2012-06-30 19:19:09.875 182 12543.90 79.10 54917.07 88888.00 2012-06-30 19:19:10.000 182 12543.83 79.08 54917.07 88888.00 2012-06-30 19:19:10.125 182 12543.80 79.08 54917.10 88888.00 2012-06-30 19:19:10.250 182 12543.80 79.08 54917.07 88888.00 2012-06-30 19:19:10.375 182 12543.85 79.08 54917.10 88888.00 2012-06-30 19:19:10.500 182 12543.77 79.08 54917.12 88888.00 2012-06-30 19:19:10.625 182 12543.73 79.10 54917.15 88888.00 2012-06-30 19:19:10.750 182 12543.65 79.12 54917.15 88888.00 2012-06-30 19:19:10.875 182 12543.58 79.10 54917.15 88888.00 2012-06-30 19:19:11.000 182 12543.58 79.08 54917.15 88888.00 2012-06-30 19:19:11.125 182 12543.52 79.03 54917.18 88888.00 2012-06-30 19:19:11.250 182 12543.38 79.05 54917.22 88888.00 2012-06-30 19:19:11.375 182 12543.35 79.10 54917.25 88888.00 2012-06-30 19:19:11.500 182 12543.33 79.15 54917.25 88888.00 2012-06-30 19:19:11.625 182 12543.25 79.15 54917.25 88888.00 2012-06-30 19:19:11.750 182 12543.25 79.12 54917.28 88888.00 2012-06-30 19:19:11.875 182 12543.25 79.12 54917.25 88888.00 2012-06-30 19:19:12.000 182 12543.25 79.12 54917.28 88888.00 2012-06-30 19:19:12.125 182 12543.25 79.12 54917.28 88888.00 2012-06-30 19:19:12.250 182 12543.25 79.12 54917.30 88888.00 2012-06-30 19:19:12.375 182 12543.25 79.17 54917.30 88888.00 2012-06-30 19:19:12.500 182 12543.15 79.17 54917.35 88888.00 2012-06-30 19:19:12.625 182 12543.08 79.20 54917.35 88888.00 2012-06-30 19:19:12.750 182 12543.05 79.22 54917.35 88888.00 2012-06-30 19:19:12.875 182 12543.10 79.25 54917.35 88888.00 2012-06-30 19:19:13.000 182 12543.00 79.20 54917.38 88888.00 2012-06-30 19:19:13.125 182 12542.90 79.22 54917.38 88888.00 2012-06-30 19:19:13.250 182 12542.85 79.25 54917.38 88888.00 2012-06-30 19:19:13.375 182 12542.88 79.25 54917.38 88888.00 2012-06-30 19:19:13.500 182 12542.83 79.28 54917.38 88888.00 2012-06-30 19:19:13.625 182 12542.75 79.33 54917.40 88888.00 2012-06-30 19:19:13.750 182 12542.65 79.30 54917.40 88888.00 2012-06-30 19:19:13.875 182 12542.60 79.38 54917.43 88888.00 2012-06-30 19:19:14.000 182 12542.58 79.38 54917.43 88888.00 2012-06-30 19:19:14.125 182 12542.55 79.40 54917.45 88888.00 2012-06-30 19:19:14.250 182 12542.48 79.45 54917.45 88888.00 2012-06-30 19:19:14.375 182 12542.45 79.45 54917.45 88888.00 2012-06-30 19:19:14.500 182 12542.38 79.50 54917.47 88888.00 2012-06-30 19:19:14.625 182 12542.33 79.50 54917.50 88888.00 2012-06-30 19:19:14.750 182 12542.27 79.55 54917.50 88888.00 2012-06-30 19:19:14.875 182 12542.25 79.60 54917.47 88888.00 2012-06-30 19:19:15.000 182 12542.30 79.62 54917.50 88888.00 2012-06-30 19:19:15.125 182 12542.23 79.62 54917.53 88888.00 2012-06-30 19:19:15.250 182 12542.10 79.62 54917.50 88888.00 2012-06-30 19:19:15.375 182 12542.10 79.67 54917.53 88888.00 2012-06-30 19:19:15.500 182 12542.08 79.78 54917.53 88888.00 2012-06-30 19:19:15.625 182 12542.05 79.83 54917.53 88888.00 2012-06-30 19:19:15.750 182 12542.02 79.83 54917.53 88888.00 2012-06-30 19:19:15.875 182 12541.95 79.85 54917.53 88888.00 2012-06-30 19:19:16.000 182 12541.90 79.88 54917.55 88888.00 2012-06-30 19:19:16.125 182 12541.85 79.88 54917.55 88888.00 2012-06-30 19:19:16.250 182 12541.75 79.95 54917.55 88888.00 2012-06-30 19:19:16.375 182 12541.73 79.97 54917.55 88888.00 2012-06-30 19:19:16.500 182 12541.62 79.97 54917.57 88888.00 2012-06-30 19:19:16.625 182 12541.55 80.00 54917.57 88888.00 2012-06-30 19:19:16.750 182 12541.55 80.05 54917.57 88888.00 2012-06-30 19:19:16.875 182 12541.55 80.10 54917.60 88888.00 2012-06-30 19:19:17.000 182 12541.50 80.10 54917.60 88888.00 2012-06-30 19:19:17.125 182 12541.42 80.12 54917.57 88888.00 2012-06-30 19:19:17.250 182 12541.27 80.17 54917.60 88888.00 2012-06-30 19:19:17.375 182 12541.30 80.22 54917.62 88888.00 2012-06-30 19:19:17.500 182 12541.33 80.28 54917.60 88888.00 2012-06-30 19:19:17.625 182 12541.33 80.28 54917.60 88888.00 2012-06-30 19:19:17.750 182 12541.23 80.28 54917.60 88888.00 2012-06-30 19:19:17.875 182 12541.12 80.30 54917.62 88888.00 2012-06-30 19:19:18.000 182 12541.08 80.33 54917.60 88888.00 2012-06-30 19:19:18.125 182 12540.95 80.40 54917.60 88888.00 2012-06-30 19:19:18.250 182 12540.85 80.42 54917.62 88888.00 2012-06-30 19:19:18.375 182 12540.88 80.45 54917.62 88888.00 2012-06-30 19:19:18.500 182 12540.83 80.50 54917.65 88888.00 2012-06-30 19:19:18.625 182 12540.77 80.58 54917.68 88888.00 2012-06-30 19:19:18.750 182 12540.67 80.62 54917.68 88888.00 2012-06-30 19:19:18.875 182 12540.60 80.67 54917.70 88888.00 2012-06-30 19:19:19.000 182 12540.58 80.67 54917.65 88888.00 2012-06-30 19:19:19.125 182 12540.42 80.70 54917.65 88888.00 2012-06-30 19:19:19.250 182 12540.27 80.75 54917.68 88888.00 2012-06-30 19:19:19.375 182 12540.25 80.80 54917.65 88888.00 2012-06-30 19:19:19.500 182 12540.15 80.83 54917.65 88888.00 2012-06-30 19:19:19.625 182 12540.15 80.85 54917.70 88888.00 2012-06-30 19:19:19.750 182 12540.08 80.90 54917.70 88888.00 2012-06-30 19:19:19.875 182 12540.05 80.90 54917.68 88888.00 2012-06-30 19:19:20.000 182 12540.00 80.92 54917.70 88888.00 2012-06-30 19:19:20.125 182 12539.98 80.95 54917.68 88888.00 2012-06-30 19:19:20.250 182 12539.90 81.03 54917.65 88888.00 2012-06-30 19:19:20.375 182 12539.90 81.08 54917.65 88888.00 2012-06-30 19:19:20.500 182 12539.83 81.12 54917.65 88888.00 2012-06-30 19:19:20.625 182 12539.77 81.17 54917.70 88888.00 2012-06-30 19:19:20.750 182 12539.77 81.20 54917.68 88888.00 2012-06-30 19:19:20.875 182 12539.75 81.25 54917.65 88888.00 2012-06-30 19:19:21.000 182 12539.70 81.33 54917.65 88888.00 2012-06-30 19:19:21.125 182 12539.67 81.38 54917.65 88888.00 2012-06-30 19:19:21.250 182 12539.62 81.42 54917.65 88888.00 2012-06-30 19:19:21.375 182 12539.65 81.50 54917.68 88888.00 2012-06-30 19:19:21.500 182 12539.58 81.50 54917.68 88888.00 2012-06-30 19:19:21.625 182 12539.48 81.55 54917.65 88888.00 2012-06-30 19:19:21.750 182 12539.42 81.62 54917.65 88888.00 2012-06-30 19:19:21.875 182 12539.45 81.67 54917.62 88888.00 2012-06-30 19:19:22.000 182 12539.48 81.75 54917.62 88888.00 2012-06-30 19:19:22.125 182 12539.48 81.83 54917.60 88888.00 2012-06-30 19:19:22.250 182 12539.40 81.85 54917.57 88888.00 2012-06-30 19:19:22.375 182 12539.42 81.92 54917.57 88888.00 2012-06-30 19:19:22.500 182 12539.42 81.95 54917.57 88888.00 2012-06-30 19:19:22.625 182 12539.42 82.03 54917.57 88888.00 2012-06-30 19:19:22.750 182 12539.40 82.12 54917.57 88888.00 2012-06-30 19:19:22.875 182 12539.38 82.15 54917.57 88888.00 2012-06-30 19:19:23.000 182 12539.35 82.22 54917.53 88888.00 2012-06-30 19:19:23.125 182 12539.35 82.33 54917.53 88888.00 2012-06-30 19:19:23.250 182 12539.35 82.35 54917.53 88888.00 2012-06-30 19:19:23.375 182 12539.40 82.38 54917.53 88888.00 2012-06-30 19:19:23.500 182 12539.42 82.42 54917.50 88888.00 2012-06-30 19:19:23.625 182 12539.45 82.50 54917.50 88888.00 2012-06-30 19:19:23.750 182 12539.45 82.60 54917.47 88888.00 2012-06-30 19:19:23.875 182 12539.42 82.65 54917.50 88888.00 2012-06-30 19:19:24.000 182 12539.45 82.70 54917.47 88888.00 2012-06-30 19:19:24.125 182 12539.48 82.75 54917.47 88888.00 2012-06-30 19:19:24.250 182 12539.48 82.80 54917.45 88888.00 2012-06-30 19:19:24.375 182 12539.58 82.85 54917.43 88888.00 2012-06-30 19:19:24.500 182 12539.60 82.95 54917.43 88888.00 2012-06-30 19:19:24.625 182 12539.55 83.05 54917.43 88888.00 2012-06-30 19:19:24.750 182 12539.55 83.10 54917.40 88888.00 2012-06-30 19:19:24.875 182 12539.55 83.17 54917.38 88888.00 2012-06-30 19:19:25.000 182 12539.55 83.25 54917.32 88888.00 2012-06-30 19:19:25.125 182 12539.62 83.30 54917.32 88888.00 2012-06-30 19:19:25.250 182 12539.62 83.35 54917.32 88888.00 2012-06-30 19:19:25.375 182 12539.70 83.42 54917.32 88888.00 2012-06-30 19:19:25.500 182 12539.77 83.50 54917.30 88888.00 2012-06-30 19:19:25.625 182 12539.77 83.55 54917.28 88888.00 2012-06-30 19:19:25.750 182 12539.75 83.60 54917.25 88888.00 2012-06-30 19:19:25.875 182 12539.83 83.65 54917.22 88888.00 2012-06-30 19:19:26.000 182 12539.85 83.72 54917.22 88888.00 2012-06-30 19:19:26.125 182 12539.90 83.80 54917.20 88888.00 2012-06-30 19:19:26.250 182 12539.92 83.83 54917.18 88888.00 2012-06-30 19:19:26.375 182 12539.92 83.90 54917.18 88888.00 2012-06-30 19:19:26.500 182 12540.00 83.95 54917.15 88888.00 2012-06-30 19:19:26.625 182 12540.08 84.00 54917.12 88888.00 2012-06-30 19:19:26.750 182 12540.15 84.08 54917.12 88888.00 2012-06-30 19:19:26.875 182 12540.20 84.15 54917.12 88888.00 2012-06-30 19:19:27.000 182 12540.23 84.22 54917.10 88888.00 2012-06-30 19:19:27.125 182 12540.20 84.30 54917.10 88888.00 2012-06-30 19:19:27.250 182 12540.17 84.38 54917.07 88888.00 2012-06-30 19:19:27.375 182 12540.25 84.47 54917.10 88888.00 2012-06-30 19:19:27.500 182 12540.33 84.58 54917.07 88888.00 2012-06-30 19:19:27.625 182 12540.30 84.60 54917.07 88888.00 2012-06-30 19:19:27.750 182 12540.27 84.67 54917.03 88888.00 2012-06-30 19:19:27.875 182 12540.27 84.72 54917.00 88888.00 2012-06-30 19:19:28.000 182 12540.33 84.83 54917.03 88888.00 2012-06-30 19:19:28.125 182 12540.35 84.90 54917.03 88888.00 2012-06-30 19:19:28.250 182 12540.33 84.97 54917.03 88888.00 2012-06-30 19:19:28.375 182 12540.42 85.05 54916.97 88888.00 2012-06-30 19:19:28.500 182 12540.42 85.12 54916.93 88888.00 2012-06-30 19:19:28.625 182 12540.45 85.20 54916.93 88888.00 2012-06-30 19:19:28.750 182 12540.48 85.25 54916.93 88888.00 2012-06-30 19:19:28.875 182 12540.45 85.28 54916.90 88888.00 2012-06-30 19:19:29.000 182 12540.50 85.38 54916.90 88888.00 2012-06-30 19:19:29.125 182 12540.55 85.50 54916.90 88888.00 2012-06-30 19:19:29.250 182 12540.55 85.53 54916.88 88888.00 2012-06-30 19:19:29.375 182 12540.58 85.60 54916.85 88888.00 2012-06-30 19:19:29.500 182 12540.62 85.65 54916.85 88888.00 2012-06-30 19:19:29.625 182 12540.65 85.75 54916.82 88888.00 2012-06-30 19:19:29.750 182 12540.73 85.83 54916.82 88888.00 2012-06-30 19:19:29.875 182 12540.77 85.92 54916.78 88888.00 2012-06-30 19:19:30.000 182 12540.77 85.97 54916.80 88888.00 2012-06-30 19:19:30.125 182 12540.77 85.97 54916.78 88888.00 2012-06-30 19:19:30.250 182 12540.77 86.05 54916.78 88888.00 2012-06-30 19:19:30.375 182 12540.80 86.15 54916.75 88888.00 2012-06-30 19:19:30.500 182 12540.80 86.22 54916.72 88888.00 2012-06-30 19:19:30.625 182 12540.80 86.33 54916.72 88888.00 2012-06-30 19:19:30.750 182 12540.83 86.38 54916.72 88888.00 2012-06-30 19:19:30.875 182 12540.85 86.42 54916.70 88888.00 2012-06-30 19:19:31.000 182 12540.85 86.47 54916.70 88888.00 2012-06-30 19:19:31.125 182 12540.83 86.58 54916.70 88888.00 2012-06-30 19:19:31.250 182 12540.83 86.65 54916.70 88888.00 2012-06-30 19:19:31.375 182 12540.95 86.72 54916.70 88888.00 2012-06-30 19:19:31.500 182 12541.02 86.78 54916.68 88888.00 2012-06-30 19:19:31.625 182 12540.92 86.80 54916.65 88888.00 2012-06-30 19:19:31.750 182 12540.90 86.85 54916.62 88888.00 2012-06-30 19:19:31.875 182 12540.90 86.95 54916.65 88888.00 2012-06-30 19:19:32.000 182 12540.90 87.03 54916.60 88888.00 2012-06-30 19:19:32.125 182 12540.98 87.08 54916.60 88888.00 2012-06-30 19:19:32.250 182 12541.00 87.15 54916.62 88888.00 2012-06-30 19:19:32.375 182 12541.00 87.22 54916.60 88888.00 2012-06-30 19:19:32.500 182 12541.02 87.25 54916.60 88888.00 2012-06-30 19:19:32.625 182 12541.00 87.28 54916.57 88888.00 2012-06-30 19:19:32.750 182 12540.98 87.35 54916.55 88888.00 2012-06-30 19:19:32.875 182 12540.98 87.38 54916.57 88888.00 2012-06-30 19:19:33.000 182 12540.98 87.42 54916.55 88888.00 2012-06-30 19:19:33.125 182 12540.90 87.47 54916.53 88888.00 2012-06-30 19:19:33.250 182 12540.90 87.53 54916.53 88888.00 2012-06-30 19:19:33.375 182 12541.02 87.60 54916.53 88888.00 2012-06-30 19:19:33.500 182 12541.02 87.65 54916.53 88888.00 2012-06-30 19:19:33.625 182 12541.02 87.75 54916.53 88888.00 2012-06-30 19:19:33.750 182 12541.05 87.80 54916.50 88888.00 2012-06-30 19:19:33.875 182 12540.98 87.85 54916.50 88888.00 2012-06-30 19:19:34.000 182 12540.88 87.85 54916.47 88888.00 2012-06-30 19:19:34.125 182 12540.85 87.92 54916.50 88888.00 2012-06-30 19:19:34.250 182 12540.85 87.97 54916.50 88888.00 2012-06-30 19:19:34.375 182 12540.83 87.97 54916.47 88888.00 2012-06-30 19:19:34.500 182 12540.83 88.03 54916.50 88888.00 2012-06-30 19:19:34.625 182 12540.83 88.08 54916.47 88888.00 2012-06-30 19:19:34.750 182 12540.83 88.08 54916.47 88888.00 2012-06-30 19:19:34.875 182 12540.77 88.12 54916.50 88888.00 2012-06-30 19:19:35.000 182 12540.70 88.17 54916.45 88888.00 2012-06-30 19:19:35.125 182 12540.65 88.22 54916.45 88888.00 2012-06-30 19:19:35.250 182 12540.65 88.25 54916.45 88888.00 2012-06-30 19:19:35.375 182 12540.73 88.28 54916.47 88888.00 2012-06-30 19:19:35.500 182 12540.70 88.33 54916.47 88888.00 2012-06-30 19:19:35.625 182 12540.60 88.40 54916.47 88888.00 2012-06-30 19:19:35.750 182 12540.52 88.42 54916.47 88888.00 2012-06-30 19:19:35.875 182 12540.48 88.42 54916.50 88888.00 2012-06-30 19:19:36.000 182 12540.55 88.47 54916.53 88888.00 2012-06-30 19:19:36.125 182 12540.48 88.50 54916.53 88888.00 2012-06-30 19:19:36.250 182 12540.30 88.53 54916.53 88888.00 2012-06-30 19:19:36.375 182 12540.30 88.58 54916.50 88888.00 2012-06-30 19:19:36.500 182 12540.33 88.60 54916.53 88888.00 2012-06-30 19:19:36.625 182 12540.35 88.65 54916.50 88888.00 2012-06-30 19:19:36.750 182 12540.30 88.70 54916.50 88888.00 2012-06-30 19:19:36.875 182 12540.15 88.72 54916.53 88888.00 2012-06-30 19:19:37.000 182 12540.05 88.78 54916.53 88888.00 2012-06-30 19:19:37.125 182 12540.02 88.78 54916.53 88888.00 2012-06-30 19:19:37.250 182 12539.98 88.80 54916.50 88888.00 2012-06-30 19:19:37.375 182 12539.95 88.83 54916.53 88888.00 2012-06-30 19:19:37.500 182 12539.90 88.85 54916.53 88888.00 2012-06-30 19:19:37.625 182 12539.88 88.88 54916.55 88888.00 2012-06-30 19:19:37.750 182 12539.90 88.92 54916.55 88888.00 2012-06-30 19:19:37.875 182 12539.85 89.00 54916.55 88888.00 2012-06-30 19:19:38.000 182 12539.75 89.10 54916.53 88888.00 2012-06-30 19:19:38.125 182 12539.65 89.12 54916.50 88888.00 2012-06-30 19:19:38.250 182 12539.60 89.12 54916.53 88888.00 2012-06-30 19:19:38.375 182 12539.55 89.15 54916.53 88888.00 2012-06-30 19:19:38.500 182 12539.42 89.20 54916.55 88888.00 2012-06-30 19:19:38.625 182 12539.33 89.28 54916.57 88888.00 2012-06-30 19:19:38.750 182 12539.30 89.30 54916.55 88888.00 2012-06-30 19:19:38.875 182 12539.30 89.35 54916.57 88888.00 2012-06-30 19:19:39.000 182 12539.33 89.42 54916.55 88888.00 2012-06-30 19:19:39.125 182 12539.27 89.42 54916.57 88888.00 2012-06-30 19:19:39.250 182 12539.17 89.47 54916.57 88888.00 2012-06-30 19:19:39.375 182 12539.12 89.55 54916.60 88888.00 2012-06-30 19:19:39.500 182 12539.02 89.58 54916.60 88888.00 2012-06-30 19:19:39.625 182 12538.98 89.62 54916.60 88888.00 2012-06-30 19:19:39.750 182 12539.00 89.65 54916.62 88888.00 2012-06-30 19:19:39.875 182 12538.95 89.67 54916.62 88888.00 2012-06-30 19:19:40.000 182 12538.83 89.75 54916.60 88888.00 2012-06-30 19:19:40.125 182 12538.73 89.80 54916.60 88888.00 2012-06-30 19:19:40.250 182 12538.67 89.83 54916.60 88888.00 2012-06-30 19:19:40.375 182 12538.65 89.88 54916.60 88888.00 2012-06-30 19:19:40.500 182 12538.58 89.92 54916.60 88888.00 2012-06-30 19:19:40.625 182 12538.55 89.97 54916.60 88888.00 2012-06-30 19:19:40.750 182 12538.50 90.00 54916.57 88888.00 2012-06-30 19:19:40.875 182 12538.45 90.00 54916.57 88888.00 2012-06-30 19:19:41.000 182 12538.48 90.03 54916.55 88888.00 2012-06-30 19:19:41.125 182 12538.45 90.05 54916.55 88888.00 2012-06-30 19:19:41.250 182 12538.42 90.10 54916.57 88888.00 2012-06-30 19:19:41.375 182 12538.40 90.15 54916.57 88888.00 2012-06-30 19:19:41.500 182 12538.40 90.22 54916.57 88888.00 2012-06-30 19:19:41.625 182 12538.35 90.25 54916.57 88888.00 2012-06-30 19:19:41.750 182 12538.35 90.30 54916.57 88888.00 2012-06-30 19:19:41.875 182 12538.35 90.33 54916.57 88888.00 2012-06-30 19:19:42.000 182 12538.38 90.35 54916.55 88888.00 2012-06-30 19:19:42.125 182 12538.33 90.38 54916.55 88888.00 2012-06-30 19:19:42.250 182 12538.27 90.40 54916.55 88888.00 2012-06-30 19:19:42.375 182 12538.25 90.47 54916.53 88888.00 2012-06-30 19:19:42.500 182 12538.17 90.50 54916.53 88888.00 2012-06-30 19:19:42.625 182 12538.23 90.55 54916.50 88888.00 2012-06-30 19:19:42.750 182 12538.20 90.58 54916.50 88888.00 2012-06-30 19:19:42.875 182 12538.20 90.65 54916.50 88888.00 2012-06-30 19:19:43.000 182 12538.23 90.67 54916.50 88888.00 2012-06-30 19:19:43.125 182 12538.25 90.72 54916.53 88888.00 2012-06-30 19:19:43.250 182 12538.23 90.72 54916.53 88888.00 2012-06-30 19:19:43.375 182 12538.20 90.75 54916.50 88888.00 2012-06-30 19:19:43.500 182 12538.23 90.85 54916.47 88888.00 2012-06-30 19:19:43.625 182 12538.25 90.85 54916.43 88888.00 2012-06-30 19:19:43.750 182 12538.17 90.85 54916.43 88888.00 2012-06-30 19:19:43.875 182 12538.17 90.90 54916.43 88888.00 2012-06-30 19:19:44.000 182 12538.17 90.92 54916.43 88888.00 2012-06-30 19:19:44.125 182 12538.20 90.92 54916.43 88888.00 2012-06-30 19:19:44.250 182 12538.20 90.95 54916.40 88888.00 2012-06-30 19:19:44.375 182 12538.23 90.97 54916.38 88888.00 2012-06-30 19:19:44.500 182 12538.25 91.00 54916.38 88888.00 2012-06-30 19:19:44.625 182 12538.23 91.05 54916.35 88888.00 2012-06-30 19:19:44.750 182 12538.23 91.10 54916.38 88888.00 2012-06-30 19:19:44.875 182 12538.20 91.15 54916.35 88888.00 2012-06-30 19:19:45.000 182 12538.27 91.12 54916.30 88888.00 2012-06-30 19:19:45.125 182 12538.35 91.15 54916.30 88888.00 2012-06-30 19:19:45.250 182 12538.27 91.17 54916.30 88888.00 2012-06-30 19:19:45.375 182 12538.23 91.17 54916.30 88888.00 2012-06-30 19:19:45.500 182 12538.20 91.17 54916.25 88888.00 2012-06-30 19:19:45.625 182 12538.27 91.20 54916.28 88888.00 2012-06-30 19:19:45.750 182 12538.33 91.25 54916.25 88888.00 2012-06-30 19:19:45.875 182 12538.38 91.20 54916.22 88888.00 2012-06-30 19:19:46.000 182 12538.40 91.20 54916.20 88888.00 2012-06-30 19:19:46.125 182 12538.40 91.25 54916.20 88888.00 2012-06-30 19:19:46.250 182 12538.35 91.33 54916.20 88888.00 2012-06-30 19:19:46.375 182 12538.38 91.33 54916.20 88888.00 2012-06-30 19:19:46.500 182 12538.45 91.30 54916.18 88888.00 2012-06-30 19:19:46.625 182 12538.52 91.28 54916.12 88888.00 2012-06-30 19:19:46.750 182 12538.55 91.30 54916.12 88888.00 2012-06-30 19:19:46.875 182 12538.58 91.33 54916.10 88888.00 2012-06-30 19:19:47.000 182 12538.45 91.30 54916.07 88888.00 2012-06-30 19:19:47.125 182 12538.45 91.33 54916.10 88888.00 2012-06-30 19:19:47.250 182 12538.50 91.33 54916.05 88888.00 2012-06-30 19:19:47.375 182 12538.60 91.30 54916.03 88888.00 2012-06-30 19:19:47.500 182 12538.60 91.30 54916.03 88888.00 2012-06-30 19:19:47.625 182 12538.67 91.33 54916.07 88888.00 2012-06-30 19:19:47.750 182 12538.70 91.35 54916.03 88888.00 2012-06-30 19:19:47.875 182 12538.70 91.35 54916.00 88888.00 2012-06-30 19:19:48.000 182 12538.73 91.33 54916.00 88888.00 2012-06-30 19:19:48.125 182 12538.73 91.35 54915.97 88888.00 2012-06-30 19:19:48.250 182 12538.67 91.33 54915.97 88888.00 2012-06-30 19:19:48.375 182 12538.73 91.35 54915.95 88888.00 2012-06-30 19:19:48.500 182 12538.80 91.35 54915.93 88888.00 2012-06-30 19:19:48.625 182 12538.85 91.40 54915.93 88888.00 2012-06-30 19:19:48.750 182 12538.92 91.40 54915.93 88888.00 2012-06-30 19:19:48.875 182 12539.02 91.38 54915.90 88888.00 2012-06-30 19:19:49.000 182 12539.10 91.40 54915.88 88888.00 2012-06-30 19:19:49.125 182 12539.10 91.40 54915.88 88888.00 2012-06-30 19:19:49.250 182 12539.05 91.40 54915.85 88888.00 2012-06-30 19:19:49.375 182 12539.10 91.40 54915.82 88888.00 2012-06-30 19:19:49.500 182 12539.15 91.45 54915.82 88888.00 2012-06-30 19:19:49.625 182 12539.12 91.47 54915.80 88888.00 2012-06-30 19:19:49.750 182 12539.10 91.47 54915.80 88888.00 2012-06-30 19:19:49.875 182 12539.08 91.47 54915.80 88888.00 2012-06-30 19:19:50.000 182 12539.15 91.50 54915.80 88888.00 2012-06-30 19:19:50.125 182 12539.20 91.53 54915.80 88888.00 2012-06-30 19:19:50.250 182 12539.20 91.53 54915.78 88888.00 2012-06-30 19:19:50.375 182 12539.30 91.58 54915.72 88888.00 2012-06-30 19:19:50.500 182 12539.38 91.60 54915.72 88888.00 2012-06-30 19:19:50.625 182 12539.38 91.62 54915.75 88888.00 2012-06-30 19:19:50.750 182 12539.35 91.65 54915.72 88888.00 2012-06-30 19:19:50.875 182 12539.35 91.65 54915.72 88888.00 2012-06-30 19:19:51.000 182 12539.40 91.67 54915.68 88888.00 2012-06-30 19:19:51.125 182 12539.40 91.70 54915.70 88888.00 2012-06-30 19:19:51.250 182 12539.40 91.70 54915.72 88888.00 2012-06-30 19:19:51.375 182 12539.42 91.75 54915.70 88888.00 2012-06-30 19:19:51.500 182 12539.48 91.80 54915.70 88888.00 2012-06-30 19:19:51.625 182 12539.50 91.80 54915.68 88888.00 2012-06-30 19:19:51.750 182 12539.55 91.83 54915.65 88888.00 2012-06-30 19:19:51.875 182 12539.55 91.83 54915.65 88888.00 2012-06-30 19:19:52.000 182 12539.58 91.83 54915.60 88888.00 2012-06-30 19:19:52.125 182 12539.58 91.88 54915.62 88888.00 2012-06-30 19:19:52.250 182 12539.50 91.90 54915.62 88888.00 2012-06-30 19:19:52.375 182 12539.52 91.92 54915.65 88888.00 2012-06-30 19:19:52.500 182 12539.55 91.95 54915.62 88888.00 2012-06-30 19:19:52.625 182 12539.58 91.97 54915.62 88888.00 2012-06-30 19:19:52.750 182 12539.60 92.00 54915.62 88888.00 2012-06-30 19:19:52.875 182 12539.58 92.00 54915.60 88888.00 2012-06-30 19:19:53.000 182 12539.52 92.03 54915.62 88888.00 2012-06-30 19:19:53.125 182 12539.55 92.03 54915.65 88888.00 2012-06-30 19:19:53.250 182 12539.58 92.05 54915.62 88888.00 2012-06-30 19:19:53.375 182 12539.60 92.05 54915.62 88888.00 2012-06-30 19:19:53.500 182 12539.60 92.08 54915.62 88888.00 2012-06-30 19:19:53.625 182 12539.65 92.08 54915.60 88888.00 2012-06-30 19:19:53.750 182 12539.67 92.10 54915.60 88888.00 2012-06-30 19:19:53.875 182 12539.67 92.15 54915.62 88888.00 2012-06-30 19:19:54.000 182 12539.65 92.15 54915.62 88888.00 2012-06-30 19:19:54.125 182 12539.62 92.17 54915.60 88888.00 2012-06-30 19:19:54.250 182 12539.52 92.17 54915.60 88888.00 2012-06-30 19:19:54.375 182 12539.52 92.20 54915.60 88888.00 2012-06-30 19:19:54.500 182 12539.55 92.22 54915.62 88888.00 2012-06-30 19:19:54.625 182 12539.55 92.25 54915.60 88888.00 2012-06-30 19:19:54.750 182 12539.50 92.28 54915.57 88888.00 2012-06-30 19:19:54.875 182 12539.45 92.28 54915.57 88888.00 2012-06-30 19:19:55.000 182 12539.45 92.33 54915.55 88888.00 2012-06-30 19:19:55.125 182 12539.48 92.35 54915.60 88888.00 2012-06-30 19:19:55.250 182 12539.48 92.38 54915.60 88888.00 2012-06-30 19:19:55.375 182 12539.48 92.40 54915.60 88888.00 2012-06-30 19:19:55.500 182 12539.45 92.38 54915.57 88888.00 2012-06-30 19:19:55.625 182 12539.42 92.45 54915.57 88888.00 2012-06-30 19:19:55.750 182 12539.42 92.50 54915.60 88888.00 2012-06-30 19:19:55.875 182 12539.45 92.53 54915.57 88888.00 2012-06-30 19:19:56.000 182 12539.48 92.50 54915.57 88888.00 2012-06-30 19:19:56.125 182 12539.45 92.53 54915.60 88888.00 2012-06-30 19:19:56.250 182 12539.38 92.53 54915.60 88888.00 2012-06-30 19:19:56.375 182 12539.45 92.58 54915.57 88888.00 2012-06-30 19:19:56.500 182 12539.45 92.62 54915.57 88888.00 2012-06-30 19:19:56.625 182 12539.48 92.65 54915.57 88888.00 2012-06-30 19:19:56.750 182 12539.52 92.70 54915.57 88888.00 2012-06-30 19:19:56.875 182 12539.48 92.70 54915.57 88888.00 2012-06-30 19:19:57.000 182 12539.45 92.72 54915.57 88888.00 2012-06-30 19:19:57.125 182 12539.42 92.75 54915.57 88888.00 2012-06-30 19:19:57.250 182 12539.42 92.78 54915.60 88888.00 2012-06-30 19:19:57.375 182 12539.45 92.78 54915.60 88888.00 2012-06-30 19:19:57.500 182 12539.48 92.80 54915.57 88888.00 2012-06-30 19:19:57.625 182 12539.45 92.85 54915.57 88888.00 2012-06-30 19:19:57.750 182 12539.45 92.88 54915.57 88888.00 2012-06-30 19:19:57.875 182 12539.40 92.92 54915.57 88888.00 2012-06-30 19:19:58.000 182 12539.33 92.95 54915.57 88888.00 2012-06-30 19:19:58.125 182 12539.33 92.97 54915.57 88888.00 2012-06-30 19:19:58.250 182 12539.33 92.97 54915.57 88888.00 2012-06-30 19:19:58.375 182 12539.35 92.97 54915.55 88888.00 2012-06-30 19:19:58.500 182 12539.35 93.00 54915.50 88888.00 2012-06-30 19:19:58.625 182 12539.35 93.03 54915.50 88888.00 2012-06-30 19:19:58.750 182 12539.33 93.08 54915.55 88888.00 2012-06-30 19:19:58.875 182 12539.30 93.08 54915.55 88888.00 2012-06-30 19:19:59.000 182 12539.25 93.10 54915.53 88888.00 2012-06-30 19:19:59.125 182 12539.17 93.12 54915.53 88888.00 2012-06-30 19:19:59.250 182 12539.15 93.15 54915.55 88888.00 2012-06-30 19:19:59.375 182 12539.15 93.17 54915.50 88888.00 2012-06-30 19:19:59.500 182 12539.12 93.20 54915.50 88888.00 2012-06-30 19:19:59.625 182 12539.17 93.22 54915.50 88888.00 2012-06-30 19:19:59.750 182 12539.15 93.25 54915.50 88888.00 2012-06-30 19:19:59.875 182 12539.12 93.25 54915.50 88888.00 2012-06-30 19:20:00.000 182 12539.15 93.25 54915.45 88888.00 2012-06-30 19:20:00.125 182 12539.15 93.28 54915.45 88888.00 2012-06-30 19:20:00.250 182 12539.10 93.33 54915.50 88888.00 2012-06-30 19:20:00.375 182 12539.10 93.35 54915.50 88888.00 2012-06-30 19:20:00.500 182 12539.10 93.38 54915.50 88888.00 2012-06-30 19:20:00.625 182 12539.08 93.38 54915.47 88888.00 2012-06-30 19:20:00.750 182 12539.10 93.42 54915.47 88888.00 2012-06-30 19:20:00.875 182 12539.05 93.47 54915.50 88888.00 2012-06-30 19:20:01.000 182 12538.95 93.47 54915.47 88888.00 2012-06-30 19:20:01.125 182 12538.88 93.50 54915.50 88888.00 2012-06-30 19:20:01.250 182 12538.83 93.50 54915.50 88888.00 2012-06-30 19:20:01.375 182 12538.88 93.53 54915.45 88888.00 2012-06-30 19:20:01.500 182 12538.85 93.55 54915.43 88888.00 2012-06-30 19:20:01.625 182 12538.80 93.60 54915.45 88888.00 2012-06-30 19:20:01.750 182 12538.80 93.62 54915.45 88888.00 2012-06-30 19:20:01.875 182 12538.73 93.65 54915.45 88888.00 2012-06-30 19:20:02.000 182 12538.67 93.65 54915.45 88888.00 2012-06-30 19:20:02.125 182 12538.67 93.70 54915.45 88888.00 2012-06-30 19:20:02.250 182 12538.67 93.70 54915.43 88888.00 2012-06-30 19:20:02.375 182 12538.70 93.70 54915.40 88888.00 2012-06-30 19:20:02.500 182 12538.70 93.72 54915.40 88888.00 2012-06-30 19:20:02.625 182 12538.67 93.75 54915.43 88888.00 2012-06-30 19:20:02.750 182 12538.67 93.80 54915.40 88888.00 2012-06-30 19:20:02.875 182 12538.67 93.85 54915.40 88888.00 2012-06-30 19:20:03.000 182 12538.55 93.90 54915.40 88888.00 2012-06-30 19:20:03.125 182 12538.48 93.90 54915.43 88888.00 2012-06-30 19:20:03.250 182 12538.45 93.95 54915.43 88888.00 2012-06-30 19:20:03.375 182 12538.50 94.00 54915.43 88888.00 2012-06-30 19:20:03.500 182 12538.42 94.05 54915.40 88888.00 2012-06-30 19:20:03.625 182 12538.38 94.08 54915.38 88888.00 2012-06-30 19:20:03.750 182 12538.35 94.12 54915.38 88888.00 2012-06-30 19:20:03.875 182 12538.33 94.08 54915.35 88888.00 2012-06-30 19:20:04.000 182 12538.30 94.15 54915.35 88888.00 2012-06-30 19:20:04.125 182 12538.30 94.20 54915.38 88888.00 2012-06-30 19:20:04.250 182 12538.30 94.20 54915.38 88888.00 2012-06-30 19:20:04.375 182 12538.33 94.28 54915.35 88888.00 2012-06-30 19:20:04.500 182 12538.27 94.30 54915.35 88888.00 2012-06-30 19:20:04.625 182 12538.20 94.30 54915.35 88888.00 2012-06-30 19:20:04.750 182 12538.17 94.33 54915.32 88888.00 2012-06-30 19:20:04.875 182 12538.20 94.35 54915.32 88888.00 2012-06-30 19:20:05.000 182 12538.15 94.38 54915.30 88888.00 2012-06-30 19:20:05.125 182 12538.10 94.42 54915.30 88888.00 2012-06-30 19:20:05.250 182 12538.05 94.45 54915.30 88888.00 2012-06-30 19:20:05.375 182 12538.08 94.45 54915.28 88888.00 2012-06-30 19:20:05.500 182 12538.10 94.50 54915.28 88888.00 2012-06-30 19:20:05.625 182 12538.12 94.53 54915.30 88888.00 2012-06-30 19:20:05.750 182 12538.10 94.55 54915.30 88888.00 2012-06-30 19:20:05.875 182 12538.08 94.60 54915.30 88888.00 2012-06-30 19:20:06.000 182 12538.10 94.60 54915.30 88888.00 2012-06-30 19:20:06.125 182 12538.10 94.58 54915.30 88888.00 2012-06-30 19:20:06.250 182 12538.05 94.58 54915.28 88888.00 2012-06-30 19:20:06.375 182 12537.98 94.58 54915.25 88888.00 2012-06-30 19:20:06.500 182 12537.92 94.58 54915.22 88888.00 2012-06-30 19:20:06.625 182 12537.92 94.58 54915.22 88888.00 2012-06-30 19:20:06.750 182 12537.95 94.62 54915.22 88888.00 2012-06-30 19:20:06.875 182 12537.95 94.62 54915.22 88888.00 2012-06-30 19:20:07.000 182 12537.92 94.65 54915.22 88888.00 2012-06-30 19:20:07.125 182 12537.85 94.67 54915.22 88888.00 2012-06-30 19:20:07.250 182 12537.88 94.62 54915.20 88888.00 2012-06-30 19:20:07.375 182 12538.00 94.65 54915.22 88888.00 2012-06-30 19:20:07.500 182 12538.00 94.67 54915.20 88888.00 2012-06-30 19:20:07.625 182 12537.95 94.65 54915.20 88888.00 2012-06-30 19:20:07.750 182 12537.92 94.62 54915.20 88888.00 2012-06-30 19:20:07.875 182 12537.95 94.62 54915.18 88888.00 2012-06-30 19:20:08.000 182 12537.98 94.62 54915.18 88888.00 2012-06-30 19:20:08.125 182 12537.98 94.62 54915.18 88888.00 2012-06-30 19:20:08.250 182 12537.95 94.60 54915.18 88888.00 2012-06-30 19:20:08.375 182 12537.98 94.65 54915.18 88888.00 2012-06-30 19:20:08.500 182 12537.92 94.60 54915.18 88888.00 2012-06-30 19:20:08.625 182 12537.92 94.60 54915.15 88888.00 2012-06-30 19:20:08.750 182 12537.98 94.60 54915.15 88888.00 2012-06-30 19:20:08.875 182 12537.95 94.58 54915.15 88888.00 2012-06-30 19:20:09.000 182 12537.98 94.60 54915.15 88888.00 2012-06-30 19:20:09.125 182 12537.98 94.58 54915.15 88888.00 2012-06-30 19:20:09.250 182 12537.92 94.55 54915.15 88888.00 2012-06-30 19:20:09.375 182 12537.98 94.55 54915.15 88888.00 2012-06-30 19:20:09.500 182 12538.00 94.53 54915.15 88888.00 2012-06-30 19:20:09.625 182 12537.98 94.53 54915.15 88888.00 2012-06-30 19:20:09.750 182 12538.00 94.55 54915.18 88888.00 2012-06-30 19:20:09.875 182 12537.98 94.53 54915.15 88888.00 2012-06-30 19:20:10.000 182 12537.98 94.47 54915.15 88888.00 2012-06-30 19:20:10.125 182 12537.98 94.47 54915.15 88888.00 2012-06-30 19:20:10.250 182 12537.98 94.42 54915.15 88888.00 2012-06-30 19:20:10.375 182 12538.00 94.42 54915.15 88888.00 2012-06-30 19:20:10.500 182 12537.92 94.45 54915.15 88888.00 2012-06-30 19:20:10.625 182 12537.88 94.42 54915.15 88888.00 2012-06-30 19:20:10.750 182 12537.90 94.42 54915.12 88888.00 2012-06-30 19:20:10.875 182 12537.98 94.42 54915.12 88888.00 2012-06-30 19:20:11.000 182 12538.00 94.40 54915.12 88888.00 2012-06-30 19:20:11.125 182 12537.95 94.42 54915.15 88888.00 2012-06-30 19:20:11.250 182 12537.92 94.40 54915.15 88888.00 2012-06-30 19:20:11.375 182 12537.95 94.38 54915.15 88888.00 2012-06-30 19:20:11.500 182 12537.98 94.38 54915.15 88888.00 2012-06-30 19:20:11.625 182 12537.90 94.38 54915.15 88888.00 2012-06-30 19:20:11.750 182 12537.88 94.38 54915.15 88888.00 2012-06-30 19:20:11.875 182 12537.90 94.38 54915.12 88888.00 2012-06-30 19:20:12.000 182 12537.90 94.38 54915.12 88888.00 2012-06-30 19:20:12.125 182 12537.88 94.38 54915.10 88888.00 2012-06-30 19:20:12.250 182 12537.90 94.38 54915.10 88888.00 2012-06-30 19:20:12.375 182 12537.92 94.40 54915.10 88888.00 2012-06-30 19:20:12.500 182 12537.88 94.40 54915.10 88888.00 2012-06-30 19:20:12.625 182 12537.88 94.42 54915.10 88888.00 2012-06-30 19:20:12.750 182 12537.88 94.45 54915.10 88888.00 2012-06-30 19:20:12.875 182 12537.88 94.45 54915.10 88888.00 2012-06-30 19:20:13.000 182 12537.80 94.47 54915.10 88888.00 2012-06-30 19:20:13.125 182 12537.80 94.53 54915.10 88888.00 2012-06-30 19:20:13.250 182 12537.83 94.50 54915.10 88888.00 2012-06-30 19:20:13.375 182 12537.90 94.53 54915.12 88888.00 2012-06-30 19:20:13.500 182 12537.95 94.55 54915.12 88888.00 2012-06-30 19:20:13.625 182 12537.90 94.60 54915.12 88888.00 2012-06-30 19:20:13.750 182 12537.88 94.62 54915.15 88888.00 2012-06-30 19:20:13.875 182 12537.88 94.62 54915.12 88888.00 2012-06-30 19:20:14.000 182 12537.85 94.62 54915.10 88888.00 2012-06-30 19:20:14.125 182 12537.80 94.67 54915.10 88888.00 2012-06-30 19:20:14.250 182 12537.80 94.72 54915.12 88888.00 2012-06-30 19:20:14.375 182 12537.85 94.78 54915.12 88888.00 2012-06-30 19:20:14.500 182 12537.83 94.80 54915.10 88888.00 2012-06-30 19:20:14.625 182 12537.80 94.85 54915.10 88888.00 2012-06-30 19:20:14.750 182 12537.85 94.90 54915.07 88888.00 2012-06-30 19:20:14.875 182 12537.83 94.92 54915.07 88888.00 2012-06-30 19:20:15.000 182 12537.77 94.95 54915.10 88888.00 2012-06-30 19:20:15.125 182 12537.80 95.03 54915.12 88888.00 2012-06-30 19:20:15.250 182 12537.77 95.08 54915.12 88888.00 2012-06-30 19:20:15.375 182 12537.75 95.10 54915.10 88888.00 2012-06-30 19:20:15.500 182 12537.73 95.15 54915.10 88888.00 2012-06-30 19:20:15.625 182 12537.77 95.20 54915.12 88888.00 2012-06-30 19:20:15.750 182 12537.80 95.25 54915.15 88888.00 2012-06-30 19:20:15.875 182 12537.80 95.30 54915.12 88888.00 2012-06-30 19:20:16.000 182 12537.77 95.35 54915.10 88888.00 2012-06-30 19:20:16.125 182 12537.70 95.40 54915.07 88888.00 2012-06-30 19:20:16.250 182 12537.65 95.45 54915.10 88888.00 2012-06-30 19:20:16.375 182 12537.65 95.50 54915.10 88888.00 2012-06-30 19:20:16.500 182 12537.67 95.55 54915.07 88888.00 2012-06-30 19:20:16.625 182 12537.62 95.60 54915.07 88888.00 2012-06-30 19:20:16.750 182 12537.65 95.65 54915.10 88888.00 2012-06-30 19:20:16.875 182 12537.70 95.78 54915.10 88888.00 2012-06-30 19:20:17.000 182 12537.73 95.85 54915.10 88888.00 2012-06-30 19:20:17.125 182 12537.83 95.90 54915.07 88888.00 2012-06-30 19:20:17.250 182 12537.77 95.95 54915.07 88888.00 2012-06-30 19:20:17.375 182 12537.80 96.00 54915.05 88888.00 2012-06-30 19:20:17.500 182 12537.83 96.08 54915.05 88888.00 2012-06-30 19:20:17.625 182 12537.85 96.12 54915.05 88888.00 2012-06-30 19:20:17.750 182 12537.85 96.20 54915.05 88888.00 2012-06-30 19:20:17.875 182 12537.85 96.22 54915.03 88888.00 2012-06-30 19:20:18.000 182 12537.88 96.28 54915.00 88888.00 2012-06-30 19:20:18.125 182 12537.95 96.38 54915.00 88888.00 2012-06-30 19:20:18.250 182 12538.00 96.47 54915.03 88888.00 2012-06-30 19:20:18.375 182 12538.05 96.55 54915.03 88888.00 2012-06-30 19:20:18.500 182 12538.02 96.55 54915.00 88888.00 2012-06-30 19:20:18.625 182 12538.00 96.58 54915.00 88888.00 2012-06-30 19:20:18.750 182 12537.98 96.67 54914.97 88888.00 2012-06-30 19:20:18.875 182 12538.05 96.72 54914.97 88888.00 2012-06-30 19:20:19.000 182 12538.05 96.80 54914.97 88888.00 2012-06-30 19:20:19.125 182 12538.12 96.85 54914.97 88888.00 2012-06-30 19:20:19.250 182 12538.10 96.90 54914.95 88888.00 2012-06-30 19:20:19.375 182 12538.17 96.97 54914.93 88888.00 2012-06-30 19:20:19.500 182 12538.17 97.03 54914.90 88888.00 2012-06-30 19:20:19.625 182 12538.20 97.05 54914.93 88888.00 2012-06-30 19:20:19.750 182 12538.25 97.17 54914.90 88888.00 2012-06-30 19:20:19.875 182 12538.30 97.25 54914.90 88888.00 2012-06-30 19:20:20.000 182 12538.27 97.25 54914.85 88888.00 2012-06-30 19:20:20.125 182 12538.30 97.30 54914.85 88888.00 2012-06-30 19:20:20.250 182 12538.27 97.35 54914.85 88888.00 2012-06-30 19:20:20.375 182 12538.27 97.42 54914.85 88888.00 2012-06-30 19:20:20.500 182 12538.33 97.50 54914.82 88888.00 2012-06-30 19:20:20.625 182 12538.38 97.55 54914.80 88888.00 2012-06-30 19:20:20.750 182 12538.35 97.62 54914.80 88888.00 2012-06-30 19:20:20.875 182 12538.35 97.70 54914.80 88888.00 2012-06-30 19:20:21.000 182 12538.40 97.78 54914.78 88888.00 2012-06-30 19:20:21.125 182 12538.45 97.83 54914.75 88888.00 2012-06-30 19:20:21.250 182 12538.45 97.90 54914.75 88888.00 2012-06-30 19:20:21.375 182 12538.48 97.95 54914.72 88888.00 2012-06-30 19:20:21.500 182 12538.58 98.03 54914.68 88888.00 2012-06-30 19:20:21.625 182 12538.65 98.10 54914.68 88888.00 2012-06-30 19:20:21.750 182 12538.62 98.17 54914.65 88888.00 2012-06-30 19:20:21.875 182 12538.70 98.25 54914.65 88888.00 2012-06-30 19:20:22.000 182 12538.73 98.33 54914.65 88888.00 2012-06-30 19:20:22.125 182 12538.77 98.38 54914.65 88888.00 2012-06-30 19:20:22.250 182 12538.80 98.40 54914.62 88888.00 2012-06-30 19:20:22.375 182 12538.90 98.45 54914.62 88888.00 2012-06-30 19:20:22.500 182 12538.92 98.55 54914.62 88888.00 2012-06-30 19:20:22.625 182 12538.92 98.62 54914.60 88888.00 2012-06-30 19:20:22.750 182 12538.95 98.67 54914.55 88888.00 2012-06-30 19:20:22.875 182 12538.98 98.70 54914.53 88888.00 2012-06-30 19:20:23.000 182 12538.98 98.75 54914.53 88888.00 2012-06-30 19:20:23.125 182 12539.00 98.83 54914.53 88888.00 2012-06-30 19:20:23.250 182 12539.05 98.92 54914.53 88888.00 2012-06-30 19:20:23.375 182 12539.10 99.03 54914.53 88888.00 2012-06-30 19:20:23.500 182 12539.12 99.10 54914.53 88888.00 2012-06-30 19:20:23.625 182 12539.10 99.15 54914.53 88888.00 2012-06-30 19:20:23.750 182 12539.10 99.20 54914.47 88888.00 2012-06-30 19:20:23.875 182 12539.15 99.28 54914.45 88888.00 2012-06-30 19:20:24.000 182 12539.12 99.30 54914.45 88888.00 2012-06-30 19:20:24.125 182 12539.17 99.35 54914.43 88888.00 2012-06-30 19:20:24.250 182 12539.25 99.45 54914.45 88888.00 2012-06-30 19:20:24.375 182 12539.27 99.47 54914.43 88888.00 2012-06-30 19:20:24.500 182 12539.33 99.55 54914.43 88888.00 2012-06-30 19:20:24.625 182 12539.38 99.62 54914.40 88888.00 2012-06-30 19:20:24.750 182 12539.35 99.70 54914.38 88888.00 2012-06-30 19:20:24.875 182 12539.30 99.78 54914.38 88888.00 2012-06-30 19:20:25.000 182 12539.30 99.85 54914.38 88888.00 2012-06-30 19:20:25.125 182 12539.35 99.90 54914.38 88888.00 2012-06-30 19:20:25.250 182 12539.33 99.95 54914.38 88888.00 2012-06-30 19:20:25.375 182 12539.33 100.00 54914.35 88888.00 2012-06-30 19:20:25.500 182 12539.30 100.05 54914.38 88888.00 2012-06-30 19:20:25.625 182 12539.30 100.08 54914.38 88888.00 2012-06-30 19:20:25.750 182 12539.27 100.10 54914.35 88888.00 2012-06-30 19:20:25.875 182 12539.30 100.20 54914.35 88888.00 2012-06-30 19:20:26.000 182 12539.33 100.22 54914.35 88888.00 2012-06-30 19:20:26.125 182 12539.35 100.28 54914.32 88888.00 2012-06-30 19:20:26.250 182 12539.33 100.33 54914.35 88888.00 2012-06-30 19:20:26.375 182 12539.27 100.35 54914.35 88888.00 2012-06-30 19:20:26.500 182 12539.25 100.40 54914.35 88888.00 2012-06-30 19:20:26.625 182 12539.30 100.45 54914.32 88888.00 2012-06-30 19:20:26.750 182 12539.38 100.47 54914.32 88888.00 2012-06-30 19:20:26.875 182 12539.42 100.50 54914.30 88888.00 2012-06-30 19:20:27.000 182 12539.40 100.53 54914.28 88888.00 2012-06-30 19:20:27.125 182 12539.35 100.60 54914.30 88888.00 2012-06-30 19:20:27.250 182 12539.33 100.65 54914.32 88888.00 2012-06-30 19:20:27.375 182 12539.42 100.67 54914.32 88888.00 2012-06-30 19:20:27.500 182 12539.48 100.70 54914.28 88888.00 2012-06-30 19:20:27.625 182 12539.42 100.75 54914.30 88888.00 2012-06-30 19:20:27.750 182 12539.35 100.78 54914.30 88888.00 2012-06-30 19:20:27.875 182 12539.33 100.80 54914.28 88888.00 2012-06-30 19:20:28.000 182 12539.33 100.83 54914.30 88888.00 2012-06-30 19:20:28.125 182 12539.35 100.90 54914.32 88888.00 2012-06-30 19:20:28.250 182 12539.35 100.92 54914.35 88888.00 2012-06-30 19:20:28.375 182 12539.33 100.90 54914.30 88888.00 2012-06-30 19:20:28.500 182 12539.23 100.88 54914.32 88888.00 2012-06-30 19:20:28.625 182 12539.15 100.92 54914.32 88888.00 2012-06-30 19:20:28.750 182 12539.08 100.95 54914.32 88888.00 2012-06-30 19:20:28.875 182 12539.08 101.00 54914.32 88888.00 2012-06-30 19:20:29.000 182 12539.08 101.03 54914.32 88888.00 2012-06-30 19:20:29.125 182 12539.05 101.05 54914.32 88888.00 2012-06-30 19:20:29.250 182 12539.00 101.05 54914.32 88888.00 2012-06-30 19:20:29.375 182 12539.00 101.10 54914.32 88888.00 2012-06-30 19:20:29.500 182 12538.88 101.12 54914.32 88888.00 2012-06-30 19:20:29.625 182 12538.83 101.17 54914.30 88888.00 2012-06-30 19:20:29.750 182 12538.83 101.15 54914.32 88888.00 2012-06-30 19:20:29.875 182 12538.77 101.20 54914.30 88888.00 2012-06-30 19:20:30.000 182 12538.73 101.22 54914.30 88888.00 2012-06-30 19:20:30.125 182 12538.70 101.28 54914.35 88888.00 2012-06-30 19:20:30.250 182 12538.62 101.30 54914.35 88888.00 2012-06-30 19:20:30.375 182 12538.58 101.28 54914.32 88888.00 2012-06-30 19:20:30.500 182 12538.52 101.33 54914.32 88888.00 2012-06-30 19:20:30.625 182 12538.50 101.35 54914.35 88888.00 2012-06-30 19:20:30.750 182 12538.50 101.38 54914.35 88888.00 2012-06-30 19:20:30.875 182 12538.45 101.38 54914.35 88888.00 2012-06-30 19:20:31.000 182 12538.38 101.38 54914.32 88888.00 2012-06-30 19:20:31.125 182 12538.33 101.40 54914.38 88888.00 2012-06-30 19:20:31.250 182 12538.30 101.45 54914.35 88888.00 2012-06-30 19:20:31.375 182 12538.35 101.50 54914.38 88888.00 2012-06-30 19:20:31.500 182 12538.27 101.55 54914.40 88888.00 2012-06-30 19:20:31.625 182 12538.12 101.55 54914.38 88888.00 2012-06-30 19:20:31.750 182 12538.05 101.55 54914.38 88888.00 2012-06-30 19:20:31.875 182 12538.02 101.55 54914.38 88888.00 2012-06-30 19:20:32.000 182 12538.00 101.58 54914.35 88888.00 2012-06-30 19:20:32.125 182 12537.90 101.60 54914.38 88888.00 2012-06-30 19:20:32.250 182 12537.83 101.62 54914.35 88888.00 2012-06-30 19:20:32.375 182 12537.83 101.65 54914.38 88888.00 2012-06-30 19:20:32.500 182 12537.75 101.70 54914.38 88888.00 2012-06-30 19:20:32.625 182 12537.67 101.70 54914.40 88888.00 2012-06-30 19:20:32.750 182 12537.60 101.72 54914.40 88888.00 2012-06-30 19:20:32.875 182 12537.52 101.75 54914.43 88888.00 2012-06-30 19:20:33.000 182 12537.42 101.78 54914.43 88888.00 2012-06-30 19:20:33.125 182 12537.38 101.80 54914.45 88888.00 2012-06-30 19:20:33.250 182 12537.33 101.85 54914.45 88888.00 2012-06-30 19:20:33.375 182 12537.33 101.88 54914.45 88888.00 2012-06-30 19:20:33.500 182 12537.20 101.88 54914.45 88888.00 2012-06-30 19:20:33.625 182 12537.05 101.92 54914.47 88888.00 2012-06-30 19:20:33.750 182 12536.98 101.92 54914.47 88888.00 2012-06-30 19:20:33.875 182 12536.95 101.95 54914.47 88888.00 2012-06-30 19:20:34.000 182 12536.95 101.95 54914.47 88888.00 2012-06-30 19:20:34.125 182 12536.95 102.00 54914.50 88888.00 2012-06-30 19:20:34.250 182 12536.83 102.05 54914.47 88888.00 2012-06-30 19:20:34.375 182 12536.73 102.05 54914.47 88888.00 2012-06-30 19:20:34.500 182 12536.65 102.05 54914.50 88888.00 2012-06-30 19:20:34.625 182 12536.62 102.10 54914.53 88888.00 2012-06-30 19:20:34.750 182 12536.52 102.12 54914.55 88888.00 2012-06-30 19:20:34.875 182 12536.42 102.17 54914.57 88888.00 2012-06-30 19:20:35.000 182 12536.38 102.20 54914.57 88888.00 2012-06-30 19:20:35.125 182 12536.33 102.22 54914.57 88888.00 2012-06-30 19:20:35.250 182 12536.25 102.25 54914.57 88888.00 2012-06-30 19:20:35.375 182 12536.20 102.28 54914.57 88888.00 2012-06-30 19:20:35.500 182 12536.10 102.35 54914.57 88888.00 2012-06-30 19:20:35.625 182 12536.02 102.35 54914.62 88888.00 2012-06-30 19:20:35.750 182 12535.92 102.38 54914.62 88888.00 2012-06-30 19:20:35.875 182 12535.83 102.38 54914.62 88888.00 2012-06-30 19:20:36.000 182 12535.77 102.45 54914.62 88888.00 2012-06-30 19:20:36.125 182 12535.70 102.50 54914.68 88888.00 2012-06-30 19:20:36.250 182 12535.62 102.50 54914.68 88888.00 2012-06-30 19:20:36.375 182 12535.55 102.53 54914.68 88888.00 2012-06-30 19:20:36.500 182 12535.40 102.55 54914.68 88888.00 2012-06-30 19:20:36.625 182 12535.33 102.60 54914.70 88888.00 2012-06-30 19:20:36.750 182 12535.27 102.62 54914.72 88888.00 2012-06-30 19:20:36.875 182 12535.23 102.67 54914.75 88888.00 2012-06-30 19:20:37.000 182 12535.15 102.70 54914.72 88888.00 2012-06-30 19:20:37.125 182 12535.08 102.72 54914.75 88888.00 2012-06-30 19:20:37.250 182 12535.02 102.75 54914.75 88888.00 2012-06-30 19:20:37.375 182 12534.98 102.80 54914.75 88888.00 2012-06-30 19:20:37.500 182 12534.92 102.85 54914.78 88888.00 2012-06-30 19:20:37.625 182 12534.90 102.90 54914.75 88888.00 2012-06-30 19:20:37.750 182 12534.88 102.90 54914.78 88888.00 2012-06-30 19:20:37.875 182 12534.80 103.00 54914.80 88888.00 2012-06-30 19:20:38.000 182 12534.65 103.05 54914.80 88888.00 2012-06-30 19:20:38.125 182 12534.55 103.10 54914.82 88888.00 2012-06-30 19:20:38.250 182 12534.50 103.08 54914.80 88888.00 2012-06-30 19:20:38.375 182 12534.50 103.10 54914.82 88888.00 2012-06-30 19:20:38.500 182 12534.42 103.20 54914.82 88888.00 2012-06-30 19:20:38.625 182 12534.35 103.22 54914.85 88888.00 2012-06-30 19:20:38.750 182 12534.27 103.25 54914.85 88888.00 2012-06-30 19:20:38.875 182 12534.25 103.30 54914.88 88888.00 2012-06-30 19:20:39.000 182 12534.15 103.35 54914.88 88888.00 2012-06-30 19:20:39.125 182 12534.10 103.38 54914.88 88888.00 2012-06-30 19:20:39.250 182 12534.02 103.38 54914.88 88888.00 2012-06-30 19:20:39.375 182 12533.98 103.45 54914.88 88888.00 2012-06-30 19:20:39.500 182 12533.90 103.47 54914.88 88888.00 2012-06-30 19:20:39.625 182 12533.83 103.50 54914.88 88888.00 2012-06-30 19:20:39.750 182 12533.77 103.53 54914.90 88888.00 2012-06-30 19:20:39.875 182 12533.75 103.58 54914.88 88888.00 2012-06-30 19:20:40.000 182 12533.73 103.62 54914.88 88888.00 2012-06-30 19:20:40.125 182 12533.67 103.65 54914.90 88888.00 2012-06-30 19:20:40.250 182 12533.65 103.67 54914.90 88888.00 2012-06-30 19:20:40.375 182 12533.70 103.70 54914.88 88888.00 2012-06-30 19:20:40.500 182 12533.62 103.75 54914.88 88888.00 2012-06-30 19:20:40.625 182 12533.58 103.80 54914.88 88888.00 2012-06-30 19:20:40.750 182 12533.58 103.83 54914.90 88888.00 2012-06-30 19:20:40.875 182 12533.58 103.88 54914.93 88888.00 2012-06-30 19:20:41.000 182 12533.52 103.90 54914.93 88888.00 2012-06-30 19:20:41.125 182 12533.50 103.95 54914.95 88888.00 2012-06-30 19:20:41.250 182 12533.45 104.00 54914.95 88888.00 2012-06-30 19:20:41.375 182 12533.38 104.05 54914.95 88888.00 2012-06-30 19:20:41.500 182 12533.38 104.08 54914.90 88888.00 2012-06-30 19:20:41.625 182 12533.45 104.12 54914.90 88888.00 2012-06-30 19:20:41.750 182 12533.45 104.20 54914.90 88888.00 2012-06-30 19:20:41.875 182 12533.40 104.20 54914.93 88888.00 2012-06-30 19:20:42.000 182 12533.33 104.22 54914.90 88888.00 2012-06-30 19:20:42.125 182 12533.33 104.25 54914.90 88888.00 2012-06-30 19:20:42.250 182 12533.30 104.28 54914.90 88888.00 2012-06-30 19:20:42.375 182 12533.30 104.35 54914.93 88888.00 2012-06-30 19:20:42.500 182 12533.30 104.42 54914.93 88888.00 2012-06-30 19:20:42.625 182 12533.30 104.45 54914.93 88888.00 2012-06-30 19:20:42.750 182 12533.25 104.50 54914.93 88888.00 2012-06-30 19:20:42.875 182 12533.25 104.50 54914.93 88888.00 2012-06-30 19:20:43.000 182 12533.27 104.53 54914.93 88888.00 2012-06-30 19:20:43.125 182 12533.27 104.58 54914.95 88888.00 2012-06-30 19:20:43.250 182 12533.17 104.60 54914.95 88888.00 2012-06-30 19:20:43.375 182 12533.20 104.67 54914.95 88888.00 2012-06-30 19:20:43.500 182 12533.12 104.70 54914.93 88888.00 2012-06-30 19:20:43.625 182 12533.10 104.75 54914.93 88888.00 2012-06-30 19:20:43.750 182 12533.05 104.78 54914.95 88888.00 2012-06-30 19:20:43.875 182 12533.02 104.80 54914.95 88888.00 2012-06-30 19:20:44.000 182 12533.05 104.83 54914.95 88888.00 2012-06-30 19:20:44.125 182 12533.02 104.85 54914.97 88888.00 2012-06-30 19:20:44.250 182 12532.88 104.85 54914.95 88888.00 2012-06-30 19:20:44.375 182 12532.83 104.90 54914.95 88888.00 2012-06-30 19:20:44.500 182 12532.90 105.00 54914.97 88888.00 2012-06-30 19:20:44.625 182 12532.92 105.05 54915.00 88888.00 2012-06-30 19:20:44.750 182 12532.88 105.08 54915.00 88888.00 2012-06-30 19:20:44.875 182 12532.80 105.10 54915.00 88888.00 2012-06-30 19:20:45.000 182 12532.73 105.15 54915.00 88888.00 2012-06-30 19:20:45.125 182 12532.67 105.15 54915.00 88888.00 2012-06-30 19:20:45.250 182 12532.67 105.20 54915.00 88888.00 2012-06-30 19:20:45.375 182 12532.65 105.25 54915.03 88888.00 2012-06-30 19:20:45.500 182 12532.67 105.33 54915.00 88888.00 2012-06-30 19:20:45.625 182 12532.70 105.35 54915.00 88888.00 2012-06-30 19:20:45.750 182 12532.67 105.40 54915.00 88888.00 2012-06-30 19:20:45.875 182 12532.70 105.47 54915.03 88888.00 2012-06-30 19:20:46.000 182 12532.62 105.53 54915.03 88888.00 2012-06-30 19:20:46.125 182 12532.55 105.53 54915.03 88888.00 2012-06-30 19:20:46.250 182 12532.42 105.55 54915.05 88888.00 2012-06-30 19:20:46.375 182 12532.45 105.60 54915.07 88888.00 2012-06-30 19:20:46.500 182 12532.38 105.60 54915.05 88888.00 2012-06-30 19:20:46.625 182 12532.33 105.65 54915.10 88888.00 2012-06-30 19:20:46.750 182 12532.25 105.75 54915.10 88888.00 2012-06-30 19:20:46.875 182 12532.23 105.78 54915.12 88888.00 2012-06-30 19:20:47.000 182 12532.17 105.72 54915.10 88888.00 2012-06-30 19:20:47.125 182 12532.15 105.72 54915.10 88888.00 2012-06-30 19:20:47.250 182 12532.08 105.78 54915.10 88888.00 2012-06-30 19:20:47.375 182 12532.05 105.83 54915.12 88888.00 2012-06-30 19:20:47.500 182 12532.00 105.85 54915.15 88888.00 2012-06-30 19:20:47.625 182 12532.02 105.88 54915.12 88888.00 2012-06-30 19:20:47.750 182 12531.95 105.90 54915.10 88888.00 2012-06-30 19:20:47.875 182 12531.83 105.90 54915.07 88888.00 2012-06-30 19:20:48.000 182 12531.77 105.88 54915.10 88888.00 2012-06-30 19:20:48.125 182 12531.77 105.92 54915.12 88888.00 2012-06-30 19:20:48.250 182 12531.70 105.95 54915.15 88888.00 2012-06-30 19:20:48.375 182 12531.62 105.90 54915.12 88888.00 2012-06-30 19:20:48.500 182 12531.52 105.88 54915.15 88888.00 2012-06-30 19:20:48.625 182 12531.48 105.90 54915.18 88888.00 2012-06-30 19:20:48.750 182 12531.42 105.95 54915.20 88888.00 2012-06-30 19:20:48.875 182 12531.42 105.95 54915.20 88888.00 2012-06-30 19:20:49.000 182 12531.45 105.92 54915.18 88888.00 2012-06-30 19:20:49.125 182 12531.50 105.90 54915.18 88888.00 2012-06-30 19:20:49.250 182 12531.42 105.90 54915.22 88888.00 2012-06-30 19:20:49.375 182 12531.38 105.92 54915.20 88888.00 2012-06-30 19:20:49.500 182 12531.30 105.92 54915.20 88888.00 2012-06-30 19:20:49.625 182 12531.23 105.90 54915.22 88888.00 2012-06-30 19:20:49.750 182 12531.17 105.88 54915.25 88888.00 2012-06-30 19:20:49.875 182 12531.12 105.83 54915.20 88888.00 2012-06-30 19:20:50.000 182 12531.02 105.80 54915.22 88888.00 2012-06-30 19:20:50.125 182 12531.00 105.80 54915.25 88888.00 2012-06-30 19:20:50.250 182 12530.95 105.78 54915.22 88888.00 2012-06-30 19:20:50.375 182 12530.95 105.75 54915.22 88888.00 2012-06-30 19:20:50.500 182 12530.85 105.70 54915.25 88888.00 2012-06-30 19:20:50.625 182 12530.80 105.70 54915.28 88888.00 2012-06-30 19:20:50.750 182 12530.75 105.72 54915.30 88888.00 2012-06-30 19:20:50.875 182 12530.73 105.70 54915.30 88888.00 2012-06-30 19:20:51.000 182 12530.67 105.67 54915.30 88888.00 2012-06-30 19:20:51.125 182 12530.62 105.62 54915.28 88888.00 2012-06-30 19:20:51.250 182 12530.55 105.60 54915.32 88888.00 2012-06-30 19:20:51.375 182 12530.45 105.60 54915.35 88888.00 2012-06-30 19:20:51.500 182 12530.40 105.58 54915.38 88888.00 2012-06-30 19:20:51.625 182 12530.38 105.58 54915.38 88888.00 2012-06-30 19:20:51.750 182 12530.35 105.55 54915.43 88888.00 2012-06-30 19:20:51.875 182 12530.25 105.50 54915.40 88888.00 2012-06-30 19:20:52.000 182 12530.15 105.45 54915.38 88888.00 2012-06-30 19:20:52.125 182 12530.12 105.47 54915.40 88888.00 2012-06-30 19:20:52.250 182 12530.02 105.50 54915.43 88888.00 2012-06-30 19:20:52.375 182 12530.00 105.47 54915.40 88888.00 2012-06-30 19:20:52.500 182 12529.98 105.42 54915.43 88888.00 2012-06-30 19:20:52.625 182 12529.92 105.40 54915.43 88888.00 2012-06-30 19:20:52.750 182 12529.83 105.40 54915.43 88888.00 2012-06-30 19:20:52.875 182 12529.73 105.38 54915.43 88888.00 2012-06-30 19:20:53.000 182 12529.67 105.35 54915.45 88888.00 2012-06-30 19:20:53.125 182 12529.65 105.35 54915.45 88888.00 2012-06-30 19:20:53.250 182 12529.55 105.35 54915.45 88888.00 2012-06-30 19:20:53.375 182 12529.52 105.38 54915.47 88888.00 2012-06-30 19:20:53.500 182 12529.48 105.40 54915.50 88888.00 2012-06-30 19:20:53.625 182 12529.38 105.38 54915.50 88888.00 2012-06-30 19:20:53.750 182 12529.25 105.35 54915.50 88888.00 2012-06-30 19:20:53.875 182 12529.30 105.38 54915.53 88888.00 2012-06-30 19:20:54.000 182 12529.23 105.38 54915.55 88888.00 2012-06-30 19:20:54.125 182 12529.15 105.40 54915.57 88888.00 2012-06-30 19:20:54.250 182 12529.05 105.35 54915.57 88888.00 2012-06-30 19:20:54.375 182 12528.98 105.33 54915.60 88888.00 2012-06-30 19:20:54.500 182 12528.98 105.38 54915.60 88888.00 2012-06-30 19:20:54.625 182 12528.92 105.40 54915.65 88888.00 2012-06-30 19:20:54.750 182 12528.83 105.35 54915.65 88888.00 2012-06-30 19:20:54.875 182 12528.75 105.35 54915.62 88888.00 2012-06-30 19:20:55.000 182 12528.70 105.35 54915.60 88888.00 2012-06-30 19:20:55.125 182 12528.62 105.35 54915.60 88888.00 2012-06-30 19:20:55.250 182 12528.52 105.35 54915.62 88888.00 2012-06-30 19:20:55.375 182 12528.52 105.40 54915.65 88888.00 2012-06-30 19:20:55.500 182 12528.50 105.42 54915.65 88888.00 2012-06-30 19:20:55.625 182 12528.45 105.40 54915.62 88888.00 2012-06-30 19:20:55.750 182 12528.40 105.42 54915.65 88888.00 2012-06-30 19:20:55.875 182 12528.38 105.42 54915.68 88888.00 2012-06-30 19:20:56.000 182 12528.35 105.42 54915.68 88888.00 2012-06-30 19:20:56.125 182 12528.30 105.45 54915.70 88888.00 2012-06-30 19:20:56.250 182 12528.23 105.42 54915.70 88888.00 2012-06-30 19:20:56.375 182 12528.15 105.45 54915.70 88888.00 2012-06-30 19:20:56.500 182 12528.08 105.45 54915.70 88888.00 2012-06-30 19:20:56.625 182 12528.02 105.47 54915.72 88888.00 2012-06-30 19:20:56.750 182 12528.00 105.50 54915.72 88888.00 2012-06-30 19:20:56.875 182 12527.92 105.55 54915.75 88888.00 2012-06-30 19:20:57.000 182 12527.85 105.58 54915.75 88888.00 2012-06-30 19:20:57.125 182 12527.80 105.55 54915.78 88888.00 2012-06-30 19:20:57.250 182 12527.73 105.58 54915.80 88888.00 2012-06-30 19:20:57.375 182 12527.65 105.58 54915.80 88888.00 2012-06-30 19:20:57.500 182 12527.58 105.60 54915.78 88888.00 2012-06-30 19:20:57.625 182 12527.52 105.62 54915.80 88888.00 2012-06-30 19:20:57.750 182 12527.48 105.62 54915.78 88888.00 2012-06-30 19:20:57.875 182 12527.45 105.65 54915.75 88888.00 2012-06-30 19:20:58.000 182 12527.38 105.65 54915.78 88888.00 2012-06-30 19:20:58.125 182 12527.23 105.65 54915.82 88888.00 2012-06-30 19:20:58.250 182 12527.12 105.67 54915.80 88888.00 2012-06-30 19:20:58.375 182 12527.08 105.67 54915.80 88888.00 2012-06-30 19:20:58.500 182 12527.10 105.72 54915.82 88888.00 2012-06-30 19:20:58.625 182 12527.08 105.70 54915.82 88888.00 2012-06-30 19:20:58.750 182 12527.00 105.72 54915.85 88888.00 2012-06-30 19:20:58.875 182 12526.95 105.78 54915.88 88888.00 2012-06-30 19:20:59.000 182 12526.90 105.83 54915.85 88888.00 2012-06-30 19:20:59.125 182 12526.83 105.83 54915.85 88888.00 2012-06-30 19:20:59.250 182 12526.75 105.83 54915.88 88888.00 2012-06-30 19:20:59.375 182 12526.67 105.85 54915.88 88888.00 2012-06-30 19:20:59.500 182 12526.55 105.85 54915.88 88888.00 2012-06-30 19:20:59.625 182 12526.42 105.88 54915.88 88888.00 2012-06-30 19:20:59.750 182 12526.38 105.90 54915.90 88888.00 2012-06-30 19:20:59.875 182 12526.33 105.95 54915.90 88888.00 2012-06-30 19:21:00.000 182 12526.30 106.00 54915.90 88888.00 2012-06-30 19:21:00.125 182 12526.27 106.03 54915.93 88888.00 2012-06-30 19:21:00.250 182 12526.17 106.03 54915.90 88888.00 2012-06-30 19:21:00.375 182 12526.12 106.05 54915.93 88888.00 2012-06-30 19:21:00.500 182 12526.02 106.08 54915.95 88888.00 2012-06-30 19:21:00.625 182 12525.95 106.15 54915.93 88888.00 2012-06-30 19:21:00.750 182 12525.83 106.20 54915.95 88888.00 2012-06-30 19:21:00.875 182 12525.77 106.25 54915.97 88888.00 2012-06-30 19:21:01.000 182 12525.73 106.28 54915.95 88888.00 2012-06-30 19:21:01.125 182 12525.67 106.33 54915.97 88888.00 2012-06-30 19:21:01.250 182 12525.62 106.33 54916.00 88888.00 2012-06-30 19:21:01.375 182 12525.58 106.38 54915.97 88888.00 2012-06-30 19:21:01.500 182 12525.45 106.42 54915.97 88888.00 2012-06-30 19:21:01.625 182 12525.35 106.47 54916.00 88888.00 2012-06-30 19:21:01.750 182 12525.27 106.53 54916.00 88888.00 2012-06-30 19:21:01.875 182 12525.15 106.60 54916.03 88888.00 2012-06-30 19:21:02.000 182 12525.02 106.62 54916.05 88888.00 2012-06-30 19:21:02.125 182 12524.95 106.70 54916.07 88888.00 2012-06-30 19:21:02.250 182 12524.88 106.72 54916.05 88888.00 2012-06-30 19:21:02.375 182 12524.83 106.78 54916.07 88888.00 2012-06-30 19:21:02.500 182 12524.83 106.83 54916.05 88888.00 2012-06-30 19:21:02.625 182 12524.75 106.88 54916.07 88888.00 2012-06-30 19:21:02.750 182 12524.62 106.90 54916.07 88888.00 2012-06-30 19:21:02.875 182 12524.58 106.97 54916.07 88888.00 2012-06-30 19:21:03.000 182 12524.50 107.03 54916.10 88888.00 2012-06-30 19:21:03.125 182 12524.33 107.10 54916.15 88888.00 2012-06-30 19:21:03.250 182 12524.15 107.15 54916.15 88888.00 2012-06-30 19:21:03.375 182 12524.17 107.17 54916.18 88888.00 2012-06-30 19:21:03.500 182 12524.10 107.22 54916.22 88888.00 2012-06-30 19:21:03.625 182 12524.00 107.28 54916.22 88888.00 2012-06-30 19:21:03.750 182 12523.85 107.33 54916.25 88888.00 2012-06-30 19:21:03.875 182 12523.73 107.38 54916.25 88888.00 2012-06-30 19:21:04.000 182 12523.62 107.42 54916.28 88888.00 2012-06-30 19:21:04.125 182 12523.45 107.42 54916.28 88888.00 2012-06-30 19:21:04.250 182 12523.25 107.47 54916.30 88888.00 2012-06-30 19:21:04.375 182 12523.17 107.53 54916.32 88888.00 2012-06-30 19:21:04.500 182 12523.10 107.55 54916.32 88888.00 2012-06-30 19:21:04.625 182 12523.02 107.55 54916.30 88888.00 2012-06-30 19:21:04.750 182 12522.95 107.62 54916.35 88888.00 2012-06-30 19:21:04.875 182 12522.80 107.67 54916.40 88888.00 2012-06-30 19:21:05.000 182 12522.67 107.75 54916.43 88888.00 2012-06-30 19:21:05.125 182 12522.55 107.80 54916.47 88888.00 2012-06-30 19:21:05.250 182 12522.40 107.78 54916.45 88888.00 2012-06-30 19:21:05.375 182 12522.33 107.83 54916.43 88888.00 2012-06-30 19:21:05.500 182 12522.23 107.90 54916.47 88888.00 2012-06-30 19:21:05.625 182 12522.10 107.92 54916.55 88888.00 2012-06-30 19:21:05.750 182 12521.98 107.95 54916.53 88888.00 2012-06-30 19:21:05.875 182 12521.75 108.00 54916.53 88888.00 2012-06-30 19:21:06.000 182 12521.67 108.00 54916.57 88888.00 2012-06-30 19:21:06.125 182 12521.62 108.05 54916.60 88888.00 2012-06-30 19:21:06.250 182 12521.48 108.05 54916.60 88888.00 2012-06-30 19:21:06.375 182 12521.25 108.05 54916.62 88888.00 2012-06-30 19:21:06.500 182 12521.05 108.10 54916.68 88888.00 2012-06-30 19:21:06.625 182 12520.88 108.12 54916.72 88888.00 2012-06-30 19:21:06.750 182 12520.77 108.15 54916.72 88888.00 2012-06-30 19:21:06.875 182 12520.70 108.22 54916.75 88888.00 2012-06-30 19:21:07.000 182 12520.62 108.22 54916.78 88888.00 2012-06-30 19:21:07.125 182 12520.48 108.22 54916.80 88888.00 2012-06-30 19:21:07.250 182 12520.33 108.22 54916.80 88888.00 2012-06-30 19:21:07.375 182 12520.27 108.30 54916.85 88888.00 2012-06-30 19:21:07.500 182 12520.12 108.30 54916.85 88888.00 2012-06-30 19:21:07.625 182 12519.98 108.28 54916.90 88888.00 2012-06-30 19:21:07.750 182 12519.83 108.33 54916.95 88888.00 2012-06-30 19:21:07.875 182 12519.67 108.38 54916.95 88888.00 2012-06-30 19:21:08.000 182 12519.58 108.40 54916.97 88888.00 2012-06-30 19:21:08.125 182 12519.45 108.40 54917.03 88888.00 2012-06-30 19:21:08.250 182 12519.30 108.40 54917.03 88888.00 2012-06-30 19:21:08.375 182 12519.25 108.42 54917.03 88888.00 2012-06-30 19:21:08.500 182 12519.12 108.47 54917.07 88888.00 2012-06-30 19:21:08.625 182 12518.95 108.50 54917.07 88888.00 2012-06-30 19:21:08.750 182 12518.83 108.53 54917.10 88888.00 2012-06-30 19:21:08.875 182 12518.70 108.53 54917.12 88888.00 2012-06-30 19:21:09.000 182 12518.58 108.53 54917.12 88888.00 2012-06-30 19:21:09.125 182 12518.45 108.55 54917.18 88888.00 2012-06-30 19:21:09.250 182 12518.38 108.58 54917.20 88888.00 2012-06-30 19:21:09.375 182 12518.30 108.60 54917.22 88888.00 2012-06-30 19:21:09.500 182 12518.17 108.58 54917.22 88888.00 2012-06-30 19:21:09.625 182 12518.05 108.60 54917.25 88888.00 2012-06-30 19:21:09.750 182 12517.92 108.62 54917.28 88888.00 2012-06-30 19:21:09.875 182 12517.83 108.65 54917.32 88888.00 2012-06-30 19:21:10.000 182 12517.75 108.67 54917.38 88888.00 2012-06-30 19:21:10.125 182 12517.65 108.67 54917.40 88888.00 2012-06-30 19:21:10.250 182 12517.50 108.65 54917.40 88888.00 2012-06-30 19:21:10.375 182 12517.38 108.65 54917.43 88888.00 2012-06-30 19:21:10.500 182 12517.27 108.62 54917.45 88888.00 2012-06-30 19:21:10.625 182 12517.12 108.62 54917.45 88888.00 2012-06-30 19:21:10.750 182 12517.00 108.62 54917.47 88888.00 2012-06-30 19:21:10.875 182 12516.88 108.65 54917.50 88888.00 2012-06-30 19:21:11.000 182 12516.80 108.62 54917.53 88888.00 2012-06-30 19:21:11.125 182 12516.70 108.65 54917.55 88888.00 2012-06-30 19:21:11.250 182 12516.60 108.62 54917.57 88888.00 2012-06-30 19:21:11.375 182 12516.52 108.62 54917.55 88888.00 2012-06-30 19:21:11.500 182 12516.38 108.60 54917.55 88888.00 2012-06-30 19:21:11.625 182 12516.30 108.60 54917.57 88888.00 2012-06-30 19:21:11.750 182 12516.23 108.58 54917.57 88888.00 2012-06-30 19:21:11.875 182 12516.12 108.58 54917.60 88888.00 2012-06-30 19:21:12.000 182 12516.05 108.55 54917.60 88888.00 2012-06-30 19:21:12.125 182 12515.98 108.50 54917.62 88888.00 2012-06-30 19:21:12.250 182 12515.90 108.47 54917.65 88888.00 2012-06-30 19:21:12.375 182 12515.85 108.50 54917.68 88888.00 2012-06-30 19:21:12.500 182 12515.80 108.50 54917.70 88888.00 2012-06-30 19:21:12.625 182 12515.67 108.42 54917.68 88888.00 2012-06-30 19:21:12.750 182 12515.60 108.38 54917.68 88888.00 2012-06-30 19:21:12.875 182 12515.48 108.35 54917.70 88888.00 2012-06-30 19:21:13.000 182 12515.40 108.33 54917.70 88888.00 2012-06-30 19:21:13.125 182 12515.35 108.28 54917.70 88888.00 2012-06-30 19:21:13.250 182 12515.27 108.28 54917.70 88888.00 2012-06-30 19:21:13.375 182 12515.25 108.30 54917.75 88888.00 2012-06-30 19:21:13.500 182 12515.17 108.25 54917.72 88888.00 2012-06-30 19:21:13.625 182 12515.10 108.17 54917.75 88888.00 2012-06-30 19:21:13.750 182 12515.05 108.12 54917.80 88888.00 2012-06-30 19:21:13.875 182 12514.98 108.08 54917.78 88888.00 2012-06-30 19:21:14.000 182 12515.00 108.03 54917.78 88888.00 2012-06-30 19:21:14.125 182 12514.92 108.00 54917.80 88888.00 2012-06-30 19:21:14.250 182 12514.83 107.97 54917.80 88888.00 2012-06-30 19:21:14.375 182 12514.75 107.95 54917.82 88888.00 2012-06-30 19:21:14.500 182 12514.70 107.90 54917.85 88888.00 2012-06-30 19:21:14.625 182 12514.67 107.85 54917.85 88888.00 2012-06-30 19:21:14.750 182 12514.65 107.83 54917.88 88888.00 2012-06-30 19:21:14.875 182 12514.62 107.75 54917.88 88888.00 2012-06-30 19:21:15.000 182 12514.62 107.62 54917.85 88888.00 2012-06-30 19:21:15.125 182 12514.55 107.58 54917.88 88888.00 2012-06-30 19:21:15.250 182 12514.40 107.55 54917.90 88888.00 2012-06-30 19:21:15.375 182 12514.38 107.50 54917.88 88888.00 2012-06-30 19:21:15.500 182 12514.35 107.45 54917.88 88888.00 2012-06-30 19:21:15.625 182 12514.30 107.40 54917.88 88888.00 2012-06-30 19:21:15.750 182 12514.33 107.35 54917.85 88888.00 2012-06-30 19:21:15.875 182 12514.20 107.28 54917.90 88888.00 2012-06-30 19:21:16.000 182 12514.15 107.22 54917.88 88888.00 2012-06-30 19:21:16.125 182 12514.15 107.20 54917.90 88888.00 2012-06-30 19:21:16.250 182 12514.05 107.15 54917.90 88888.00 2012-06-30 19:21:16.375 182 12514.00 107.08 54917.90 88888.00 2012-06-30 19:21:16.500 182 12513.98 107.03 54917.93 88888.00 2012-06-30 19:21:16.625 182 12513.95 107.00 54917.93 88888.00 2012-06-30 19:21:16.750 182 12513.92 106.97 54917.93 88888.00 2012-06-30 19:21:16.875 182 12513.88 106.88 54917.93 88888.00 2012-06-30 19:21:17.000 182 12513.80 106.88 54917.95 88888.00 2012-06-30 19:21:17.125 182 12513.73 106.83 54917.97 88888.00 2012-06-30 19:21:17.250 182 12513.65 106.75 54918.00 88888.00 2012-06-30 19:21:17.375 182 12513.62 106.72 54918.03 88888.00 2012-06-30 19:21:17.500 182 12513.52 106.67 54918.03 88888.00 2012-06-30 19:21:17.625 182 12513.42 106.65 54918.03 88888.00 2012-06-30 19:21:17.750 182 12513.30 106.58 54918.03 88888.00 2012-06-30 19:21:17.875 182 12513.25 106.50 54918.00 88888.00 2012-06-30 19:21:18.000 182 12513.23 106.47 54918.00 88888.00 2012-06-30 19:21:18.125 182 12513.12 106.45 54918.03 88888.00 2012-06-30 19:21:18.250 182 12513.10 106.38 54918.07 88888.00 2012-06-30 19:21:18.375 182 12513.00 106.33 54918.07 88888.00 2012-06-30 19:21:18.500 182 12512.90 106.25 54918.05 88888.00 2012-06-30 19:21:18.625 182 12512.80 106.22 54918.07 88888.00 2012-06-30 19:21:18.750 182 12512.73 106.20 54918.10 88888.00 2012-06-30 19:21:18.875 182 12512.62 106.12 54918.12 88888.00 2012-06-30 19:21:19.000 182 12512.52 106.08 54918.15 88888.00 2012-06-30 19:21:19.125 182 12512.42 106.05 54918.18 88888.00 2012-06-30 19:21:19.250 182 12512.30 105.95 54918.18 88888.00 2012-06-30 19:21:19.375 182 12512.17 105.88 54918.15 88888.00 2012-06-30 19:21:19.500 182 12512.05 105.83 54918.20 88888.00 2012-06-30 19:21:19.625 182 12512.00 105.80 54918.22 88888.00 2012-06-30 19:21:19.750 182 12511.98 105.78 54918.22 88888.00 2012-06-30 19:21:19.875 182 12511.90 105.72 54918.20 88888.00 2012-06-30 19:21:20.000 182 12511.75 105.65 54918.20 88888.00 2012-06-30 19:21:20.125 182 12511.60 105.60 54918.20 88888.00 2012-06-30 19:21:20.250 182 12511.52 105.58 54918.25 88888.00 2012-06-30 19:21:20.375 182 12511.48 105.53 54918.28 88888.00 2012-06-30 19:21:20.500 182 12511.30 105.47 54918.28 88888.00 2012-06-30 19:21:20.625 182 12511.15 105.40 54918.30 88888.00 2012-06-30 19:21:20.750 182 12511.00 105.33 54918.32 88888.00 2012-06-30 19:21:20.875 182 12510.90 105.30 54918.35 88888.00 2012-06-30 19:21:21.000 182 12510.83 105.20 54918.38 88888.00 2012-06-30 19:21:21.125 182 12510.70 105.12 54918.40 88888.00 2012-06-30 19:21:21.250 182 12510.50 105.05 54918.38 88888.00 2012-06-30 19:21:21.375 182 12510.40 105.05 54918.40 88888.00 2012-06-30 19:21:21.500 182 12510.30 105.03 54918.38 88888.00 2012-06-30 19:21:21.625 182 12510.20 104.97 54918.43 88888.00 2012-06-30 19:21:21.750 182 12510.08 104.92 54918.45 88888.00 2012-06-30 19:21:21.875 182 12509.95 104.85 54918.47 88888.00 2012-06-30 19:21:22.000 182 12509.85 104.80 54918.45 88888.00 2012-06-30 19:21:22.125 182 12509.75 104.78 54918.50 88888.00 2012-06-30 19:21:22.250 182 12509.62 104.72 54918.50 88888.00 2012-06-30 19:21:22.375 182 12509.55 104.67 54918.53 88888.00 2012-06-30 19:21:22.500 182 12509.50 104.60 54918.53 88888.00 2012-06-30 19:21:22.625 182 12509.45 104.55 54918.55 88888.00 2012-06-30 19:21:22.750 182 12509.35 104.53 54918.55 88888.00 2012-06-30 19:21:22.875 182 12509.20 104.47 54918.57 88888.00 2012-06-30 19:21:23.000 182 12509.08 104.40 54918.55 88888.00 2012-06-30 19:21:23.125 182 12509.00 104.33 54918.55 88888.00 2012-06-30 19:21:23.250 182 12508.90 104.28 54918.60 88888.00 2012-06-30 19:21:23.375 182 12508.83 104.22 54918.60 88888.00 2012-06-30 19:21:23.500 182 12508.77 104.17 54918.60 88888.00 2012-06-30 19:21:23.625 182 12508.75 104.12 54918.60 88888.00 2012-06-30 19:21:23.750 182 12508.62 104.08 54918.65 88888.00 2012-06-30 19:21:23.875 182 12508.50 104.03 54918.68 88888.00 2012-06-30 19:21:24.000 182 12508.45 103.95 54918.68 88888.00 2012-06-30 19:21:24.125 182 12508.42 103.90 54918.68 88888.00 2012-06-30 19:21:24.250 182 12508.40 103.83 54918.70 88888.00 2012-06-30 19:21:24.375 182 12508.38 103.80 54918.70 88888.00 2012-06-30 19:21:24.500 182 12508.30 103.72 54918.70 88888.00 2012-06-30 19:21:24.625 182 12508.20 103.65 54918.72 88888.00 2012-06-30 19:21:24.750 182 12508.15 103.60 54918.75 88888.00 2012-06-30 19:21:24.875 182 12508.08 103.55 54918.75 88888.00 2012-06-30 19:21:25.000 182 12508.05 103.47 54918.70 88888.00 2012-06-30 19:21:25.125 182 12508.02 103.40 54918.72 88888.00 2012-06-30 19:21:25.250 182 12507.95 103.33 54918.72 88888.00 2012-06-30 19:21:25.375 182 12507.90 103.28 54918.72 88888.00 2012-06-30 19:21:25.500 182 12507.85 103.28 54918.75 88888.00 2012-06-30 19:21:25.625 182 12507.83 103.20 54918.75 88888.00 2012-06-30 19:21:25.750 182 12507.80 103.17 54918.72 88888.00 2012-06-30 19:21:25.875 182 12507.75 103.12 54918.75 88888.00 2012-06-30 19:21:26.000 182 12507.70 103.08 54918.75 88888.00 2012-06-30 19:21:26.125 182 12507.67 103.00 54918.75 88888.00 2012-06-30 19:21:26.250 182 12507.67 102.95 54918.72 88888.00 2012-06-30 19:21:26.375 182 12507.67 102.88 54918.72 88888.00 2012-06-30 19:21:26.500 182 12507.65 102.83 54918.75 88888.00 2012-06-30 19:21:26.625 182 12507.62 102.78 54918.75 88888.00 2012-06-30 19:21:26.750 182 12507.60 102.72 54918.75 88888.00 2012-06-30 19:21:26.875 182 12507.58 102.65 54918.75 88888.00 2012-06-30 19:21:27.000 182 12507.62 102.60 54918.75 88888.00 2012-06-30 19:21:27.125 182 12507.67 102.58 54918.75 88888.00 2012-06-30 19:21:27.250 182 12507.65 102.50 54918.72 88888.00 2012-06-30 19:21:27.375 182 12507.73 102.45 54918.72 88888.00 2012-06-30 19:21:27.500 182 12507.77 102.40 54918.70 88888.00 2012-06-30 19:21:27.625 182 12507.73 102.35 54918.68 88888.00 2012-06-30 19:21:27.750 182 12507.67 102.35 54918.70 88888.00 2012-06-30 19:21:27.875 182 12507.65 102.33 54918.70 88888.00 2012-06-30 19:21:28.000 182 12507.67 102.28 54918.68 88888.00 2012-06-30 19:21:28.125 182 12507.67 102.22 54918.65 88888.00 2012-06-30 19:21:28.250 182 12507.65 102.15 54918.65 88888.00 2012-06-30 19:21:28.375 182 12507.75 102.10 54918.65 88888.00 2012-06-30 19:21:28.500 182 12507.83 102.05 54918.62 88888.00 2012-06-30 19:21:28.625 182 12507.85 102.00 54918.62 88888.00 2012-06-30 19:21:28.750 182 12507.85 102.00 54918.62 88888.00 2012-06-30 19:21:28.875 182 12507.85 101.97 54918.62 88888.00 2012-06-30 19:21:29.000 182 12507.90 101.92 54918.57 88888.00 2012-06-30 19:21:29.125 182 12507.90 101.88 54918.57 88888.00 2012-06-30 19:21:29.250 182 12507.92 101.83 54918.57 88888.00 2012-06-30 19:21:29.375 182 12507.98 101.83 54918.57 88888.00 2012-06-30 19:21:29.500 182 12508.02 101.80 54918.55 88888.00 2012-06-30 19:21:29.625 182 12508.02 101.78 54918.55 88888.00 2012-06-30 19:21:29.750 182 12508.08 101.72 54918.55 88888.00 2012-06-30 19:21:29.875 182 12508.12 101.70 54918.53 88888.00 2012-06-30 19:21:30.000 182 12508.17 101.70 54918.50 88888.00 2012-06-30 19:21:30.125 182 12508.10 101.65 54918.50 88888.00 2012-06-30 19:21:30.250 182 12508.15 101.67 54918.53 88888.00 2012-06-30 19:21:30.375 182 12508.20 101.67 54918.53 88888.00 2012-06-30 19:21:30.500 182 12508.23 101.62 54918.50 88888.00 2012-06-30 19:21:30.625 182 12508.20 101.60 54918.47 88888.00 2012-06-30 19:21:30.750 182 12508.30 101.60 54918.47 88888.00 2012-06-30 19:21:30.875 182 12508.27 101.60 54918.45 88888.00 2012-06-30 19:21:31.000 182 12508.30 101.58 54918.43 88888.00 2012-06-30 19:21:31.125 182 12508.33 101.55 54918.43 88888.00 2012-06-30 19:21:31.250 182 12508.30 101.53 54918.43 88888.00 2012-06-30 19:21:31.375 182 12508.33 101.50 54918.40 88888.00 2012-06-30 19:21:31.500 182 12508.27 101.47 54918.38 88888.00 2012-06-30 19:21:31.625 182 12508.27 101.45 54918.35 88888.00 2012-06-30 19:21:31.750 182 12508.30 101.47 54918.35 88888.00 2012-06-30 19:21:31.875 182 12508.30 101.50 54918.32 88888.00 2012-06-30 19:21:32.000 182 12508.30 101.47 54918.32 88888.00 2012-06-30 19:21:32.125 182 12508.35 101.50 54918.35 88888.00 2012-06-30 19:21:32.250 182 12508.33 101.47 54918.32 88888.00 2012-06-30 19:21:32.375 182 12508.30 101.45 54918.30 88888.00 2012-06-30 19:21:32.500 182 12508.30 101.42 54918.28 88888.00 2012-06-30 19:21:32.625 182 12508.38 101.45 54918.28 88888.00 2012-06-30 19:21:32.750 182 12508.40 101.42 54918.28 88888.00 2012-06-30 19:21:32.875 182 12508.42 101.40 54918.28 88888.00 2012-06-30 19:21:33.000 182 12508.42 101.42 54918.25 88888.00 2012-06-30 19:21:33.125 182 12508.40 101.40 54918.25 88888.00 2012-06-30 19:21:33.250 182 12508.33 101.35 54918.22 88888.00 2012-06-30 19:21:33.375 182 12508.35 101.35 54918.22 88888.00 2012-06-30 19:21:33.500 182 12508.27 101.38 54918.20 88888.00 2012-06-30 19:21:33.625 182 12508.20 101.35 54918.20 88888.00 2012-06-30 19:21:33.750 182 12508.20 101.40 54918.20 88888.00 2012-06-30 19:21:33.875 182 12508.27 101.40 54918.18 88888.00 2012-06-30 19:21:34.000 182 12508.30 101.38 54918.18 88888.00 2012-06-30 19:21:34.125 182 12508.23 101.38 54918.18 88888.00 2012-06-30 19:21:34.250 182 12508.12 101.38 54918.15 88888.00 2012-06-30 19:21:34.375 182 12508.08 101.38 54918.12 88888.00 2012-06-30 19:21:34.500 182 12508.02 101.42 54918.12 88888.00 2012-06-30 19:21:34.625 182 12508.00 101.40 54918.10 88888.00 2012-06-30 19:21:34.750 182 12508.00 101.42 54918.10 88888.00 2012-06-30 19:21:34.875 182 12508.00 101.42 54918.10 88888.00 2012-06-30 19:21:35.000 182 12507.95 101.47 54918.10 88888.00 2012-06-30 19:21:35.125 182 12507.85 101.47 54918.10 88888.00 2012-06-30 19:21:35.250 182 12507.80 101.50 54918.12 88888.00 2012-06-30 19:21:35.375 182 12507.83 101.53 54918.10 88888.00 2012-06-30 19:21:35.500 182 12507.77 101.55 54918.07 88888.00 2012-06-30 19:21:35.625 182 12507.77 101.55 54918.07 88888.00 2012-06-30 19:21:35.750 182 12507.77 101.53 54918.07 88888.00 2012-06-30 19:21:35.875 182 12507.67 101.55 54918.07 88888.00 2012-06-30 19:21:36.000 182 12507.70 101.60 54918.07 88888.00 2012-06-30 19:21:36.125 182 12507.70 101.62 54918.10 88888.00 2012-06-30 19:21:36.250 182 12507.60 101.60 54918.10 88888.00 2012-06-30 19:21:36.375 182 12507.58 101.62 54918.05 88888.00 2012-06-30 19:21:36.500 182 12507.52 101.67 54918.05 88888.00 2012-06-30 19:21:36.625 182 12507.48 101.72 54918.03 88888.00 2012-06-30 19:21:36.750 182 12507.48 101.80 54918.03 88888.00 2012-06-30 19:21:36.875 182 12507.42 101.78 54918.00 88888.00 2012-06-30 19:21:37.000 182 12507.40 101.80 54917.97 88888.00 2012-06-30 19:21:37.125 182 12507.38 101.85 54918.00 88888.00 2012-06-30 19:21:37.250 182 12507.27 101.85 54918.03 88888.00 2012-06-30 19:21:37.375 182 12507.30 101.88 54918.03 88888.00 2012-06-30 19:21:37.500 182 12507.33 101.92 54918.00 88888.00 2012-06-30 19:21:37.625 182 12507.30 102.00 54918.00 88888.00 2012-06-30 19:21:37.750 182 12507.23 102.05 54917.97 88888.00 2012-06-30 19:21:37.875 182 12507.15 102.05 54917.95 88888.00 2012-06-30 19:21:38.000 182 12507.12 102.05 54917.93 88888.00 2012-06-30 19:21:38.125 182 12507.05 102.08 54917.90 88888.00 2012-06-30 19:21:38.250 182 12506.98 102.12 54917.93 88888.00 2012-06-30 19:21:38.375 182 12506.98 102.17 54917.93 88888.00 2012-06-30 19:21:38.500 182 12507.02 102.20 54917.90 88888.00 2012-06-30 19:21:38.625 182 12507.02 102.25 54917.88 88888.00 2012-06-30 19:21:38.750 182 12507.08 102.28 54917.88 88888.00 2012-06-30 19:21:38.875 182 12507.05 102.35 54917.85 88888.00 2012-06-30 19:21:39.000 182 12507.10 102.38 54917.85 88888.00 2012-06-30 19:21:39.125 182 12507.08 102.40 54917.88 88888.00 2012-06-30 19:21:39.250 182 12506.98 102.45 54917.88 88888.00 2012-06-30 19:21:39.375 182 12506.98 102.47 54917.82 88888.00 2012-06-30 19:21:39.500 182 12507.00 102.50 54917.80 88888.00 2012-06-30 19:21:39.625 182 12507.00 102.50 54917.80 88888.00 2012-06-30 19:21:39.750 182 12506.98 102.55 54917.78 88888.00 2012-06-30 19:21:39.875 182 12507.00 102.58 54917.75 88888.00 2012-06-30 19:21:40.000 182 12507.05 102.62 54917.78 88888.00 2012-06-30 19:21:40.125 182 12506.98 102.65 54917.78 88888.00 2012-06-30 19:21:40.250 182 12506.90 102.67 54917.75 88888.00 2012-06-30 19:21:40.375 182 12506.92 102.75 54917.75 88888.00 2012-06-30 19:21:40.500 182 12506.95 102.75 54917.72 88888.00 2012-06-30 19:21:40.625 182 12506.90 102.78 54917.72 88888.00 2012-06-30 19:21:40.750 182 12506.85 102.80 54917.72 88888.00 2012-06-30 19:21:40.875 182 12506.85 102.83 54917.70 88888.00 2012-06-30 19:21:41.000 182 12506.92 102.85 54917.70 88888.00 2012-06-30 19:21:41.125 182 12506.98 102.88 54917.70 88888.00 2012-06-30 19:21:41.250 182 12506.88 102.90 54917.68 88888.00 2012-06-30 19:21:41.375 182 12506.85 102.92 54917.65 88888.00 2012-06-30 19:21:41.500 182 12506.80 102.95 54917.65 88888.00 2012-06-30 19:21:41.625 182 12506.77 102.97 54917.65 88888.00 2012-06-30 19:21:41.750 182 12506.75 103.00 54917.62 88888.00 2012-06-30 19:21:41.875 182 12506.75 103.00 54917.60 88888.00 2012-06-30 19:21:42.000 182 12506.70 103.03 54917.57 88888.00 2012-06-30 19:21:42.125 182 12506.65 103.05 54917.60 88888.00 2012-06-30 19:21:42.250 182 12506.62 103.10 54917.57 88888.00 2012-06-30 19:21:42.375 182 12506.65 103.12 54917.57 88888.00 2012-06-30 19:21:42.500 182 12506.65 103.12 54917.55 88888.00 2012-06-30 19:21:42.625 182 12506.65 103.12 54917.55 88888.00 2012-06-30 19:21:42.750 182 12506.60 103.15 54917.55 88888.00 2012-06-30 19:21:42.875 182 12506.55 103.20 54917.55 88888.00 2012-06-30 19:21:43.000 182 12506.52 103.20 54917.50 88888.00 2012-06-30 19:21:43.125 182 12506.52 103.22 54917.53 88888.00 2012-06-30 19:21:43.250 182 12506.48 103.20 54917.50 88888.00 2012-06-30 19:21:43.375 182 12506.45 103.20 54917.45 88888.00 2012-06-30 19:21:43.500 182 12506.38 103.20 54917.43 88888.00 2012-06-30 19:21:43.625 182 12506.35 103.20 54917.55 88888.00 2012-06-30 19:21:43.750 182 12506.38 103.20 54917.57 88888.00 2012-06-30 19:21:43.875 182 12506.38 103.25 54917.47 88888.00 2012-06-30 19:21:44.000 182 12506.38 103.25 54917.38 88888.00 2012-06-30 19:21:44.125 182 12506.38 103.22 54917.35 88888.00 2012-06-30 19:21:44.250 182 12506.38 103.22 54917.32 88888.00 2012-06-30 19:21:44.375 182 12506.38 103.25 54917.32 88888.00 2012-06-30 19:21:44.500 182 12506.38 103.22 54917.30 88888.00 2012-06-30 19:21:44.625 182 12506.35 103.20 54917.28 88888.00 2012-06-30 19:21:44.750 182 12506.38 103.20 54917.28 88888.00 2012-06-30 19:21:44.875 182 12506.40 103.20 54917.28 88888.00 2012-06-30 19:21:45.000 182 12506.40 103.17 54917.28 88888.00 2012-06-30 19:21:45.125 182 12506.40 103.17 54917.25 88888.00 2012-06-30 19:21:45.250 182 12506.40 103.17 54917.22 88888.00 2012-06-30 19:21:45.375 182 12506.42 103.17 54917.20 88888.00 2012-06-30 19:21:45.500 182 12506.42 103.20 54917.20 88888.00 2012-06-30 19:21:45.625 182 12506.42 103.17 54917.15 88888.00 2012-06-30 19:21:45.750 182 12506.45 103.15 54917.15 88888.00 2012-06-30 19:21:45.875 182 12506.42 103.12 54917.15 88888.00 2012-06-30 19:21:46.000 182 12506.40 103.03 54917.12 88888.00 2012-06-30 19:21:46.125 182 12506.42 103.00 54917.10 88888.00 2012-06-30 19:21:46.250 182 12506.42 102.95 54917.10 88888.00 2012-06-30 19:21:46.375 182 12506.40 102.92 54917.05 88888.00 2012-06-30 19:21:46.500 182 12506.40 102.88 54917.05 88888.00 2012-06-30 19:21:46.625 182 12506.42 102.88 54917.05 88888.00 2012-06-30 19:21:46.750 182 12506.45 102.85 54917.03 88888.00 2012-06-30 19:21:46.875 182 12506.38 102.78 54917.00 88888.00 2012-06-30 19:21:47.000 182 12506.40 102.72 54916.95 88888.00 2012-06-30 19:21:47.125 182 12506.40 102.67 54916.95 88888.00 2012-06-30 19:21:47.250 182 12506.38 102.62 54916.95 88888.00 2012-06-30 19:21:47.375 182 12506.42 102.60 54916.93 88888.00 2012-06-30 19:21:47.500 182 12506.42 102.58 54916.90 88888.00 2012-06-30 19:21:47.625 182 12506.45 102.53 54916.90 88888.00 2012-06-30 19:21:47.750 182 12506.45 102.47 54916.88 88888.00 2012-06-30 19:21:47.875 182 12506.48 102.42 54916.85 88888.00 2012-06-30 19:21:48.000 182 12506.45 102.35 54916.85 88888.00 2012-06-30 19:21:48.125 182 12506.52 102.28 54916.85 88888.00 2012-06-30 19:21:48.250 182 12506.60 102.17 54916.80 88888.00 2012-06-30 19:21:48.375 182 12506.65 102.15 54916.78 88888.00 2012-06-30 19:21:48.500 182 12506.60 102.10 54916.75 88888.00 2012-06-30 19:21:48.625 182 12506.60 102.00 54916.75 88888.00 2012-06-30 19:21:48.750 182 12506.58 101.92 54916.75 88888.00 2012-06-30 19:21:48.875 182 12506.60 101.85 54916.70 88888.00 2012-06-30 19:21:49.000 182 12506.62 101.78 54916.68 88888.00 2012-06-30 19:21:49.125 182 12506.70 101.75 54916.70 88888.00 2012-06-30 19:21:49.250 182 12506.70 101.67 54916.65 88888.00 2012-06-30 19:21:49.375 182 12506.70 101.62 54916.65 88888.00 2012-06-30 19:21:49.500 182 12506.77 101.58 54916.65 88888.00 2012-06-30 19:21:49.625 182 12506.88 101.50 54916.62 88888.00 2012-06-30 19:21:49.750 182 12506.92 101.40 54916.57 88888.00 2012-06-30 19:21:49.875 182 12506.95 101.35 54916.55 88888.00 2012-06-30 19:21:50.000 182 12507.02 101.30 54916.53 88888.00 2012-06-30 19:21:50.125 182 12507.05 101.22 54916.50 88888.00 2012-06-30 19:21:50.250 182 12507.05 101.10 54916.47 88888.00 2012-06-30 19:21:50.375 182 12507.12 101.05 54916.45 88888.00 2012-06-30 19:21:50.500 182 12507.10 100.97 54916.45 88888.00 2012-06-30 19:21:50.625 182 12507.15 100.95 54916.43 88888.00 2012-06-30 19:21:50.750 182 12507.27 100.90 54916.43 88888.00 2012-06-30 19:21:50.875 182 12507.40 100.80 54916.40 88888.00 2012-06-30 19:21:51.000 182 12507.48 100.70 54916.38 88888.00 2012-06-30 19:21:51.125 182 12507.55 100.67 54916.32 88888.00 2012-06-30 19:21:51.250 182 12507.58 100.60 54916.30 88888.00 2012-06-30 19:21:51.375 182 12507.67 100.55 54916.28 88888.00 2012-06-30 19:21:51.500 182 12507.77 100.50 54916.28 88888.00 2012-06-30 19:21:51.625 182 12507.90 100.42 54916.28 88888.00 2012-06-30 19:21:51.750 182 12508.02 100.38 54916.22 88888.00 2012-06-30 19:21:51.875 182 12508.12 100.35 54916.20 88888.00 2012-06-30 19:21:52.000 182 12508.23 100.25 54916.18 88888.00 2012-06-30 19:21:52.125 182 12508.30 100.20 54916.12 88888.00 2012-06-30 19:21:52.250 182 12508.38 100.12 54916.12 88888.00 2012-06-30 19:21:52.375 182 12508.48 100.08 54916.10 88888.00 2012-06-30 19:21:52.500 182 12508.62 100.08 54916.07 88888.00 2012-06-30 19:21:52.625 182 12508.77 100.03 54916.05 88888.00 2012-06-30 19:21:52.750 182 12508.90 100.00 54916.00 88888.00 2012-06-30 19:21:52.875 182 12508.98 99.95 54916.00 88888.00 2012-06-30 19:21:53.000 182 12509.08 99.90 54915.97 88888.00 2012-06-30 19:21:53.125 182 12509.12 99.88 54915.95 88888.00 2012-06-30 19:21:53.250 182 12509.17 99.80 54915.93 88888.00 2012-06-30 19:21:53.375 182 12509.38 99.78 54915.90 88888.00 2012-06-30 19:21:53.500 182 12509.50 99.75 54915.90 88888.00 2012-06-30 19:21:53.625 182 12509.55 99.70 54915.82 88888.00 2012-06-30 19:21:53.750 182 12509.67 99.65 54915.80 88888.00 2012-06-30 19:21:53.875 182 12509.83 99.67 54915.78 88888.00 2012-06-30 19:21:54.000 182 12509.95 99.65 54915.78 88888.00 2012-06-30 19:21:54.125 182 12510.12 99.62 54915.78 88888.00 2012-06-30 19:21:54.250 182 12510.23 99.58 54915.72 88888.00 2012-06-30 19:21:54.375 182 12510.33 99.60 54915.70 88888.00 2012-06-30 19:21:54.500 182 12510.40 99.62 54915.68 88888.00 2012-06-30 19:21:54.625 182 12510.48 99.55 54915.62 88888.00 2012-06-30 19:21:54.750 182 12510.60 99.53 54915.60 88888.00 2012-06-30 19:21:54.875 182 12510.77 99.53 54915.57 88888.00 2012-06-30 19:21:55.000 182 12510.85 99.50 54915.55 88888.00 2012-06-30 19:21:55.125 182 12510.98 99.53 54915.53 88888.00 2012-06-30 19:21:55.250 182 12511.08 99.50 54915.53 88888.00 2012-06-30 19:21:55.375 182 12511.20 99.50 54915.50 88888.00 2012-06-30 19:21:55.500 182 12511.27 99.53 54915.45 88888.00 2012-06-30 19:21:55.625 182 12511.35 99.55 54915.43 88888.00 2012-06-30 19:21:55.750 182 12511.42 99.55 54915.40 88888.00 2012-06-30 19:21:55.875 182 12511.50 99.55 54915.40 88888.00 2012-06-30 19:21:56.000 182 12511.55 99.55 54915.38 88888.00 2012-06-30 19:21:56.125 182 12511.60 99.55 54915.35 88888.00 2012-06-30 19:21:56.250 182 12511.60 99.50 54915.32 88888.00 2012-06-30 19:21:56.375 182 12511.75 99.55 54915.32 88888.00 2012-06-30 19:21:56.500 182 12511.92 99.58 54915.30 88888.00 2012-06-30 19:21:56.625 182 12511.98 99.55 54915.28 88888.00 2012-06-30 19:21:56.750 182 12511.95 99.55 54915.28 88888.00 2012-06-30 19:21:56.875 182 12512.00 99.55 54915.25 88888.00 2012-06-30 19:21:57.000 182 12512.02 99.53 54915.22 88888.00 2012-06-30 19:21:57.125 182 12512.02 99.55 54915.20 88888.00 2012-06-30 19:21:57.250 182 12512.02 99.55 54915.20 88888.00 2012-06-30 19:21:57.375 182 12512.12 99.58 54915.20 88888.00 2012-06-30 19:21:57.500 182 12512.12 99.60 54915.20 88888.00 2012-06-30 19:21:57.625 182 12512.17 99.60 54915.22 88888.00 2012-06-30 19:21:57.750 182 12512.20 99.60 54915.18 88888.00 2012-06-30 19:21:57.875 182 12512.20 99.58 54915.15 88888.00 2012-06-30 19:21:58.000 182 12512.30 99.62 54915.12 88888.00 2012-06-30 19:21:58.125 182 12512.35 99.62 54915.15 88888.00 2012-06-30 19:21:58.250 182 12512.35 99.62 54915.18 88888.00 2012-06-30 19:21:58.375 182 12512.40 99.62 54915.18 88888.00 2012-06-30 19:21:58.500 182 12512.42 99.62 54915.15 88888.00 2012-06-30 19:21:58.625 182 12512.45 99.60 54915.12 88888.00 2012-06-30 19:21:58.750 182 12512.40 99.62 54915.12 88888.00 2012-06-30 19:21:58.875 182 12512.40 99.62 54915.10 88888.00 2012-06-30 19:21:59.000 182 12512.40 99.67 54915.10 88888.00 2012-06-30 19:21:59.125 182 12512.42 99.65 54915.10 88888.00 2012-06-30 19:21:59.250 182 12512.48 99.62 54915.07 88888.00 2012-06-30 19:21:59.375 182 12512.52 99.65 54915.07 88888.00 2012-06-30 19:21:59.500 182 12512.50 99.65 54915.07 88888.00 2012-06-30 19:21:59.625 182 12512.45 99.65 54915.05 88888.00 2012-06-30 19:21:59.750 182 12512.45 99.65 54915.05 88888.00 2012-06-30 19:21:59.875 182 12512.50 99.65 54915.05 88888.00 2012-06-30 19:22:00.000 182 12512.48 99.67 54915.00 88888.00 2012-06-30 19:22:00.125 182 12512.52 99.70 54915.00 88888.00 2012-06-30 19:22:00.250 182 12512.52 99.65 54914.97 88888.00 2012-06-30 19:22:00.375 182 12512.52 99.65 54914.97 88888.00 2012-06-30 19:22:00.500 182 12512.52 99.65 54914.97 88888.00 2012-06-30 19:22:00.625 182 12512.55 99.67 54914.97 88888.00 2012-06-30 19:22:00.750 182 12512.55 99.67 54915.00 88888.00 2012-06-30 19:22:00.875 182 12512.55 99.65 54914.97 88888.00 2012-06-30 19:22:01.000 182 12512.60 99.65 54914.97 88888.00 2012-06-30 19:22:01.125 182 12512.65 99.65 54914.93 88888.00 2012-06-30 19:22:01.250 182 12512.62 99.60 54914.93 88888.00 2012-06-30 19:22:01.375 182 12512.62 99.62 54914.90 88888.00 2012-06-30 19:22:01.500 182 12512.58 99.60 54914.95 88888.00 2012-06-30 19:22:01.625 182 12512.55 99.60 54914.93 88888.00 2012-06-30 19:22:01.750 182 12512.60 99.58 54914.93 88888.00 2012-06-30 19:22:01.875 182 12512.62 99.58 54914.93 88888.00 2012-06-30 19:22:02.000 182 12512.65 99.60 54914.90 88888.00 2012-06-30 19:22:02.125 182 12512.67 99.58 54914.88 88888.00 2012-06-30 19:22:02.250 182 12512.70 99.55 54914.85 88888.00 2012-06-30 19:22:02.375 182 12512.75 99.53 54914.85 88888.00 2012-06-30 19:22:02.500 182 12512.77 99.55 54914.85 88888.00 2012-06-30 19:22:02.625 182 12512.77 99.55 54914.82 88888.00 2012-06-30 19:22:02.750 182 12512.83 99.53 54914.82 88888.00 2012-06-30 19:22:02.875 182 12512.90 99.55 54914.82 88888.00 2012-06-30 19:22:03.000 182 12512.92 99.60 54914.82 88888.00 2012-06-30 19:22:03.125 182 12512.95 99.55 54914.80 88888.00 2012-06-30 19:22:03.250 182 12512.92 99.50 54914.75 88888.00 2012-06-30 19:22:03.375 182 12513.02 99.53 54914.75 88888.00 2012-06-30 19:22:03.500 182 12513.12 99.53 54914.75 88888.00 2012-06-30 19:22:03.625 182 12513.17 99.53 54914.70 88888.00 2012-06-30 19:22:03.750 182 12513.17 99.53 54914.70 88888.00 2012-06-30 19:22:03.875 182 12513.23 99.50 54914.68 88888.00 2012-06-30 19:22:04.000 182 12513.25 99.47 54914.65 88888.00 2012-06-30 19:22:04.125 182 12513.30 99.50 54914.65 88888.00 2012-06-30 19:22:04.250 182 12513.40 99.45 54914.62 88888.00 2012-06-30 19:22:04.375 182 12513.42 99.47 54914.57 88888.00 2012-06-30 19:22:04.500 182 12513.48 99.47 54914.55 88888.00 2012-06-30 19:22:04.625 182 12513.52 99.53 54914.60 88888.00 2012-06-30 19:22:04.750 182 12513.60 99.53 54914.55 88888.00 2012-06-30 19:22:04.875 182 12513.70 99.53 54914.53 88888.00 2012-06-30 19:22:05.000 182 12513.77 99.53 54914.53 88888.00 2012-06-30 19:22:05.125 182 12513.88 99.53 54914.47 88888.00 2012-06-30 19:22:05.250 182 12513.90 99.53 54914.45 88888.00 2012-06-30 19:22:05.375 182 12513.98 99.53 54914.47 88888.00 2012-06-30 19:22:05.500 182 12514.05 99.55 54914.47 88888.00 2012-06-30 19:22:05.625 182 12514.15 99.53 54914.45 88888.00 2012-06-30 19:22:05.750 182 12514.12 99.50 54914.43 88888.00 2012-06-30 19:22:05.875 182 12514.17 99.47 54914.43 88888.00 2012-06-30 19:22:06.000 182 12514.30 99.50 54914.38 88888.00 2012-06-30 19:22:06.125 182 12514.40 99.50 54914.40 88888.00 2012-06-30 19:22:06.250 182 12514.42 99.47 54914.35 88888.00 2012-06-30 19:22:06.375 182 12514.48 99.47 54914.35 88888.00 2012-06-30 19:22:06.500 182 12514.48 99.50 54914.35 88888.00 2012-06-30 19:22:06.625 182 12514.50 99.50 54914.32 88888.00 2012-06-30 19:22:06.750 182 12514.58 99.50 54914.32 88888.00 2012-06-30 19:22:06.875 182 12514.65 99.50 54914.30 88888.00 2012-06-30 19:22:07.000 182 12514.75 99.47 54914.28 88888.00 2012-06-30 19:22:07.125 182 12514.83 99.45 54914.28 88888.00 2012-06-30 19:22:07.250 182 12514.88 99.47 54914.22 88888.00 2012-06-30 19:22:07.375 182 12514.92 99.50 54914.22 88888.00 2012-06-30 19:22:07.500 182 12514.90 99.50 54914.22 88888.00 2012-06-30 19:22:07.625 182 12514.92 99.47 54914.20 88888.00 2012-06-30 19:22:07.750 182 12514.98 99.45 54914.20 88888.00 2012-06-30 19:22:07.875 182 12515.00 99.47 54914.18 88888.00 2012-06-30 19:22:08.000 182 12515.05 99.47 54914.15 88888.00 2012-06-30 19:22:08.125 182 12515.15 99.47 54914.18 88888.00 2012-06-30 19:22:08.250 182 12515.12 99.50 54914.18 88888.00 2012-06-30 19:22:08.375 182 12515.17 99.50 54914.18 88888.00 2012-06-30 19:22:08.500 182 12515.23 99.47 54914.15 88888.00 2012-06-30 19:22:08.625 182 12515.27 99.45 54914.12 88888.00 2012-06-30 19:22:08.750 182 12515.30 99.45 54914.12 88888.00 2012-06-30 19:22:08.875 182 12515.33 99.45 54914.12 88888.00 2012-06-30 19:22:09.000 182 12515.38 99.45 54914.07 88888.00 2012-06-30 19:22:09.125 182 12515.45 99.45 54914.07 88888.00 2012-06-30 19:22:09.250 182 12515.48 99.45 54914.03 88888.00 2012-06-30 19:22:09.375 182 12515.50 99.45 54914.03 88888.00 2012-06-30 19:22:09.500 182 12515.58 99.45 54914.00 88888.00 2012-06-30 19:22:09.625 182 12515.60 99.47 54914.00 88888.00 2012-06-30 19:22:09.750 182 12515.55 99.42 54913.97 88888.00 2012-06-30 19:22:09.875 182 12515.55 99.42 54913.95 88888.00 2012-06-30 19:22:10.000 182 12515.60 99.45 54913.95 88888.00 2012-06-30 19:22:10.125 182 12515.65 99.42 54913.95 88888.00 2012-06-30 19:22:10.250 182 12515.70 99.40 54913.93 88888.00 2012-06-30 19:22:10.375 182 12515.75 99.40 54913.90 88888.00 2012-06-30 19:22:10.500 182 12515.77 99.42 54913.90 88888.00 2012-06-30 19:22:10.625 182 12515.83 99.45 54913.88 88888.00 2012-06-30 19:22:10.750 182 12515.85 99.45 54913.90 88888.00 2012-06-30 19:22:10.875 182 12515.90 99.45 54913.90 88888.00 2012-06-30 19:22:11.000 182 12515.90 99.45 54913.85 88888.00 2012-06-30 19:22:11.125 182 12515.92 99.45 54913.85 88888.00 2012-06-30 19:22:11.250 182 12515.90 99.47 54913.88 88888.00 2012-06-30 19:22:11.375 182 12516.00 99.50 54913.85 88888.00 2012-06-30 19:22:11.500 182 12516.08 99.47 54913.82 88888.00 2012-06-30 19:22:11.625 182 12516.08 99.50 54913.82 88888.00 2012-06-30 19:22:11.750 182 12516.12 99.53 54913.78 88888.00 2012-06-30 19:22:11.875 182 12516.23 99.55 54913.78 88888.00 2012-06-30 19:22:12.000 182 12516.25 99.55 54913.75 88888.00 2012-06-30 19:22:12.125 182 12516.17 99.55 54913.75 88888.00 2012-06-30 19:22:12.250 182 12516.25 99.53 54913.72 88888.00 2012-06-30 19:22:12.375 182 12516.35 99.55 54913.75 88888.00 2012-06-30 19:22:12.500 182 12516.42 99.58 54913.75 88888.00 2012-06-30 19:22:12.625 182 12516.48 99.58 54913.75 88888.00 2012-06-30 19:22:12.750 182 12516.50 99.55 54913.75 88888.00 2012-06-30 19:22:12.875 182 12516.52 99.55 54913.72 88888.00 2012-06-30 19:22:13.000 182 12516.58 99.58 54913.70 88888.00 2012-06-30 19:22:13.125 182 12516.65 99.58 54913.70 88888.00 2012-06-30 19:22:13.250 182 12516.80 99.55 54913.65 88888.00 2012-06-30 19:22:13.375 182 12516.90 99.58 54913.68 88888.00 2012-06-30 19:22:13.500 182 12516.88 99.60 54913.65 88888.00 2012-06-30 19:22:13.625 182 12516.85 99.58 54913.62 88888.00 2012-06-30 19:22:13.750 182 12516.88 99.58 54913.60 88888.00 2012-06-30 19:22:13.875 182 12516.98 99.58 54913.60 88888.00 2012-06-30 19:22:14.000 182 12517.12 99.58 54913.60 88888.00 2012-06-30 19:22:14.125 182 12517.23 99.55 54913.57 88888.00 2012-06-30 19:22:14.250 182 12517.20 99.55 54913.57 88888.00 2012-06-30 19:22:14.375 182 12517.25 99.55 54913.55 88888.00 2012-06-30 19:22:14.500 182 12517.33 99.55 54913.57 88888.00 2012-06-30 19:22:14.625 182 12517.38 99.53 54913.53 88888.00 2012-06-30 19:22:14.750 182 12517.38 99.53 54913.53 88888.00 2012-06-30 19:22:14.875 182 12517.40 99.53 54913.50 88888.00 2012-06-30 19:22:15.000 182 12517.50 99.50 54913.50 88888.00 2012-06-30 19:22:15.125 182 12517.58 99.50 54913.50 88888.00 2012-06-30 19:22:15.250 182 12517.62 99.47 54913.50 88888.00 2012-06-30 19:22:15.375 182 12517.75 99.47 54913.45 88888.00 2012-06-30 19:22:15.500 182 12517.80 99.47 54913.45 88888.00 2012-06-30 19:22:15.625 182 12517.88 99.47 54913.45 88888.00 2012-06-30 19:22:15.750 182 12517.95 99.45 54913.45 88888.00 2012-06-30 19:22:15.875 182 12518.02 99.42 54913.43 88888.00 2012-06-30 19:22:16.000 182 12518.00 99.40 54913.40 88888.00 2012-06-30 19:22:16.125 182 12518.02 99.38 54913.43 88888.00 2012-06-30 19:22:16.250 182 12518.08 99.35 54913.40 88888.00 2012-06-30 19:22:16.375 182 12518.12 99.33 54913.40 88888.00 2012-06-30 19:22:16.500 182 12518.17 99.30 54913.40 88888.00 2012-06-30 19:22:16.625 182 12518.30 99.28 54913.40 88888.00 2012-06-30 19:22:16.750 182 12518.38 99.25 54913.38 88888.00 2012-06-30 19:22:16.875 182 12518.42 99.22 54913.38 88888.00 2012-06-30 19:22:17.000 182 12518.42 99.17 54913.38 88888.00 2012-06-30 19:22:17.125 182 12518.42 99.17 54913.38 88888.00 2012-06-30 19:22:17.250 182 12518.48 99.15 54913.38 88888.00 2012-06-30 19:22:17.375 182 12518.58 99.12 54913.38 88888.00 2012-06-30 19:22:17.500 182 12518.67 99.10 54913.35 88888.00 2012-06-30 19:22:17.625 182 12518.67 99.08 54913.35 88888.00 2012-06-30 19:22:17.750 182 12518.73 99.05 54913.35 88888.00 2012-06-30 19:22:17.875 182 12518.77 99.03 54913.35 88888.00 2012-06-30 19:22:18.000 182 12518.80 98.95 54913.35 88888.00 2012-06-30 19:22:18.125 182 12518.85 98.92 54913.35 88888.00 2012-06-30 19:22:18.250 182 12518.95 98.90 54913.35 88888.00 2012-06-30 19:22:18.375 182 12519.02 98.88 54913.35 88888.00 2012-06-30 19:22:18.500 182 12519.15 98.88 54913.35 88888.00 2012-06-30 19:22:18.625 182 12519.23 98.85 54913.35 88888.00 2012-06-30 19:22:18.750 182 12519.20 98.83 54913.35 88888.00 2012-06-30 19:22:18.875 182 12519.20 98.78 54913.35 88888.00 2012-06-30 19:22:19.000 182 12519.25 98.72 54913.35 88888.00 2012-06-30 19:22:19.125 182 12519.33 98.70 54913.35 88888.00 2012-06-30 19:22:19.250 182 12519.33 98.62 54913.35 88888.00 2012-06-30 19:22:19.375 182 12519.42 98.62 54913.35 88888.00 2012-06-30 19:22:19.500 182 12519.55 98.65 54913.38 88888.00 2012-06-30 19:22:19.625 182 12519.60 98.62 54913.38 88888.00 2012-06-30 19:22:19.750 182 12519.62 98.58 54913.38 88888.00 2012-06-30 19:22:19.875 182 12519.70 98.55 54913.40 88888.00 2012-06-30 19:22:20.000 182 12519.77 98.50 54913.35 88888.00 2012-06-30 19:22:20.125 182 12519.88 98.47 54913.35 88888.00 2012-06-30 19:22:20.250 182 12519.90 98.45 54913.38 88888.00 2012-06-30 19:22:20.375 182 12520.00 98.42 54913.40 88888.00 2012-06-30 19:22:20.500 182 12520.10 98.42 54913.40 88888.00 2012-06-30 19:22:20.625 182 12520.23 98.42 54913.43 88888.00 2012-06-30 19:22:20.750 182 12520.27 98.42 54913.40 88888.00 2012-06-30 19:22:20.875 182 12520.30 98.38 54913.40 88888.00 2012-06-30 19:22:21.000 182 12520.35 98.35 54913.43 88888.00 2012-06-30 19:22:21.125 182 12520.40 98.33 54913.43 88888.00 2012-06-30 19:22:21.250 182 12520.45 98.35 54913.47 88888.00 2012-06-30 19:22:21.375 182 12520.60 98.35 54913.47 88888.00 2012-06-30 19:22:21.500 182 12520.67 98.28 54913.47 88888.00 2012-06-30 19:22:21.625 182 12520.73 98.25 54913.50 88888.00 2012-06-30 19:22:21.750 182 12520.83 98.25 54913.53 88888.00 2012-06-30 19:22:21.875 182 12520.92 98.25 54913.53 88888.00 2012-06-30 19:22:22.000 182 12521.08 98.20 54913.53 88888.00 2012-06-30 19:22:22.125 182 12521.23 98.20 54913.53 88888.00 2012-06-30 19:22:22.250 182 12521.30 98.15 54913.50 88888.00 2012-06-30 19:22:22.375 182 12521.30 98.12 54913.50 88888.00 2012-06-30 19:22:22.500 182 12521.35 98.08 54913.50 88888.00 2012-06-30 19:22:22.625 182 12521.40 98.05 54913.50 88888.00 2012-06-30 19:22:22.750 182 12521.50 98.03 54913.53 88888.00 2012-06-30 19:22:22.875 182 12521.58 98.03 54913.53 88888.00 2012-06-30 19:22:23.000 182 12521.60 97.97 54913.55 88888.00 2012-06-30 19:22:23.125 182 12521.65 97.92 54913.55 88888.00 2012-06-30 19:22:23.250 182 12521.73 97.88 54913.55 88888.00 2012-06-30 19:22:23.375 182 12521.83 97.88 54913.57 88888.00 2012-06-30 19:22:23.500 182 12521.88 97.85 54913.57 88888.00 2012-06-30 19:22:23.625 182 12521.98 97.78 54913.57 88888.00 2012-06-30 19:22:23.750 182 12522.02 97.72 54913.60 88888.00 2012-06-30 19:22:23.875 182 12522.08 97.70 54913.62 88888.00 2012-06-30 19:22:24.000 182 12522.05 97.67 54913.62 88888.00 2012-06-30 19:22:24.125 182 12522.10 97.62 54913.62 88888.00 2012-06-30 19:22:24.250 182 12522.12 97.58 54913.65 88888.00 2012-06-30 19:22:24.375 182 12522.12 97.53 54913.65 88888.00 2012-06-30 19:22:24.500 182 12522.20 97.53 54913.68 88888.00 2012-06-30 19:22:24.625 182 12522.30 97.47 54913.72 88888.00 2012-06-30 19:22:24.750 182 12522.35 97.42 54913.72 88888.00 2012-06-30 19:22:24.875 182 12522.35 97.38 54913.72 88888.00 2012-06-30 19:22:25.000 182 12522.35 97.33 54913.75 88888.00 2012-06-30 19:22:25.125 182 12522.38 97.28 54913.75 88888.00 2012-06-30 19:22:25.250 182 12522.33 97.12 54913.78 88888.00 2012-06-30 19:22:25.375 182 12522.40 97.12 54913.78 88888.00 2012-06-30 19:22:25.500 182 12522.48 97.10 54913.80 88888.00 2012-06-30 19:22:25.625 182 12522.48 97.05 54913.85 88888.00 2012-06-30 19:22:25.750 182 12522.45 96.97 54913.82 88888.00 2012-06-30 19:22:25.875 182 12522.48 96.90 54913.88 88888.00 2012-06-30 19:22:26.000 182 12522.45 96.88 54913.90 88888.00 2012-06-30 19:22:26.125 182 12522.45 96.83 54913.93 88888.00 2012-06-30 19:22:26.250 182 12522.40 96.78 54913.93 88888.00 2012-06-30 19:22:26.375 182 12522.42 96.78 54913.95 88888.00 2012-06-30 19:22:26.500 182 12522.38 96.72 54913.97 88888.00 2012-06-30 19:22:26.625 182 12522.35 96.65 54914.00 88888.00 2012-06-30 19:22:26.750 182 12522.33 96.55 54914.03 88888.00 2012-06-30 19:22:26.875 182 12522.30 96.50 54914.03 88888.00 2012-06-30 19:22:27.000 182 12522.35 96.42 54914.05 88888.00 2012-06-30 19:22:27.125 182 12522.38 96.38 54914.07 88888.00 2012-06-30 19:22:27.250 182 12522.25 96.28 54914.10 88888.00 2012-06-30 19:22:27.375 182 12522.23 96.25 54914.12 88888.00 2012-06-30 19:22:27.500 182 12522.25 96.20 54914.15 88888.00 2012-06-30 19:22:27.625 182 12522.25 96.12 54914.15 88888.00 2012-06-30 19:22:27.750 182 12522.17 96.05 54914.18 88888.00 2012-06-30 19:22:27.875 182 12522.12 96.00 54914.20 88888.00 2012-06-30 19:22:28.000 182 12522.15 95.97 54914.22 88888.00 2012-06-30 19:22:28.125 182 12522.12 95.92 54914.25 88888.00 2012-06-30 19:22:28.250 182 12522.05 95.80 54914.28 88888.00 2012-06-30 19:22:28.375 182 12522.00 95.72 54914.28 88888.00 2012-06-30 19:22:28.500 182 12521.92 95.70 54914.30 88888.00 2012-06-30 19:22:28.625 182 12521.85 95.65 54914.32 88888.00 2012-06-30 19:22:28.750 182 12521.75 95.58 54914.38 88888.00 2012-06-30 19:22:28.875 182 12521.73 95.53 54914.40 88888.00 2012-06-30 19:22:29.000 182 12521.70 95.45 54914.40 88888.00 2012-06-30 19:22:29.125 182 12521.70 95.40 54914.40 88888.00 2012-06-30 19:22:29.250 182 12521.67 95.38 54914.43 88888.00 2012-06-30 19:22:29.375 182 12521.58 95.28 54914.43 88888.00 2012-06-30 19:22:29.500 182 12521.50 95.22 54914.45 88888.00 2012-06-30 19:22:29.625 182 12521.45 95.17 54914.50 88888.00 2012-06-30 19:22:29.750 182 12521.42 95.15 54914.53 88888.00 2012-06-30 19:22:29.875 182 12521.42 95.08 54914.55 88888.00 2012-06-30 19:22:30.000 182 12521.35 94.97 54914.55 88888.00 2012-06-30 19:22:30.125 182 12521.27 94.90 54914.60 88888.00 2012-06-30 19:22:30.250 182 12521.20 94.88 54914.65 88888.00 2012-06-30 19:22:30.375 182 12521.12 94.85 54914.68 88888.00 2012-06-30 19:22:30.500 182 12521.08 94.83 54914.68 88888.00 2012-06-30 19:22:30.625 182 12521.02 94.78 54914.70 88888.00 2012-06-30 19:22:30.750 182 12521.02 94.70 54914.70 88888.00 2012-06-30 19:22:30.875 182 12520.98 94.67 54914.70 88888.00 2012-06-30 19:22:31.000 182 12520.92 94.60 54914.70 88888.00 2012-06-30 19:22:31.125 182 12520.83 94.55 54914.75 88888.00 2012-06-30 19:22:31.250 182 12520.75 94.47 54914.78 88888.00 2012-06-30 19:22:31.375 182 12520.77 94.45 54914.78 88888.00 2012-06-30 19:22:31.500 182 12520.73 94.40 54914.80 88888.00 2012-06-30 19:22:31.625 182 12520.65 94.35 54914.78 88888.00 2012-06-30 19:22:31.750 182 12520.60 94.33 54914.85 88888.00 2012-06-30 19:22:31.875 182 12520.55 94.22 54914.82 88888.00 2012-06-30 19:22:32.000 182 12520.55 94.17 54914.82 88888.00 2012-06-30 19:22:32.125 182 12520.52 94.17 54914.82 88888.00 2012-06-30 19:22:32.250 182 12520.48 94.10 54914.90 88888.00 2012-06-30 19:22:32.375 182 12520.42 94.05 54914.90 88888.00 2012-06-30 19:22:32.500 182 12520.42 94.00 54914.93 88888.00 2012-06-30 19:22:32.625 182 12520.45 93.97 54914.95 88888.00 2012-06-30 19:22:32.750 182 12520.40 93.97 54914.95 88888.00 2012-06-30 19:22:32.875 182 12520.35 93.90 54914.93 88888.00 2012-06-30 19:22:33.000 182 12520.35 93.88 54914.95 88888.00 2012-06-30 19:22:33.125 182 12520.45 93.85 54914.97 88888.00 2012-06-30 19:22:33.250 182 12520.40 93.78 54915.00 88888.00 2012-06-30 19:22:33.375 182 12520.38 93.72 54914.97 88888.00 2012-06-30 19:22:33.500 182 12520.30 93.67 54914.97 88888.00 2012-06-30 19:22:33.625 182 12520.35 93.65 54915.00 88888.00 2012-06-30 19:22:33.750 182 12520.42 93.67 54915.05 88888.00 2012-06-30 19:22:33.875 182 12520.48 93.62 54915.05 88888.00 2012-06-30 19:22:34.000 182 12520.45 93.60 54915.05 88888.00 2012-06-30 19:22:34.125 182 12520.45 93.55 54915.05 88888.00 2012-06-30 19:22:34.250 182 12520.35 93.55 54915.05 88888.00 2012-06-30 19:22:34.375 182 12520.33 93.55 54915.05 88888.00 2012-06-30 19:22:34.500 182 12520.20 93.55 54915.07 88888.00 2012-06-30 19:22:34.625 182 12520.20 93.53 54915.07 88888.00 2012-06-30 19:22:34.750 182 12520.27 93.47 54915.07 88888.00 2012-06-30 19:22:34.875 182 12520.35 93.45 54915.07 88888.00 2012-06-30 19:22:35.000 182 12520.40 93.47 54915.10 88888.00 2012-06-30 19:22:35.125 182 12520.40 93.45 54915.12 88888.00 2012-06-30 19:22:35.250 182 12520.40 93.40 54915.12 88888.00 2012-06-30 19:22:35.375 182 12520.45 93.42 54915.10 88888.00 2012-06-30 19:22:35.500 182 12520.45 93.40 54915.10 88888.00 2012-06-30 19:22:35.625 182 12520.50 93.42 54915.10 88888.00 2012-06-30 19:22:35.750 182 12520.55 93.40 54915.10 88888.00 2012-06-30 19:22:35.875 182 12520.58 93.38 54915.10 88888.00 2012-06-30 19:22:36.000 182 12520.60 93.38 54915.10 88888.00 2012-06-30 19:22:36.125 182 12520.67 93.40 54915.07 88888.00 2012-06-30 19:22:36.250 182 12520.73 93.38 54915.12 88888.00 2012-06-30 19:22:36.375 182 12520.75 93.38 54915.10 88888.00 2012-06-30 19:22:36.500 182 12520.80 93.33 54915.07 88888.00 2012-06-30 19:22:36.625 182 12520.85 93.33 54915.07 88888.00 2012-06-30 19:22:36.750 182 12520.88 93.35 54915.07 88888.00 2012-06-30 19:22:36.875 182 12520.92 93.38 54915.07 88888.00 2012-06-30 19:22:37.000 182 12520.95 93.40 54915.07 88888.00 2012-06-30 19:22:37.125 182 12520.95 93.38 54915.07 88888.00 2012-06-30 19:22:37.250 182 12520.98 93.35 54915.07 88888.00 2012-06-30 19:22:37.375 182 12521.02 93.38 54915.05 88888.00 2012-06-30 19:22:37.500 182 12521.10 93.40 54915.03 88888.00 2012-06-30 19:22:37.625 182 12521.10 93.42 54915.05 88888.00 2012-06-30 19:22:37.750 182 12521.10 93.42 54915.05 88888.00 2012-06-30 19:22:37.875 182 12521.12 93.42 54915.05 88888.00 2012-06-30 19:22:38.000 182 12521.23 93.47 54915.03 88888.00 2012-06-30 19:22:38.125 182 12521.30 93.50 54915.05 88888.00 2012-06-30 19:22:38.250 182 12521.33 93.50 54915.03 88888.00 2012-06-30 19:22:38.375 182 12521.38 93.53 54915.00 88888.00 2012-06-30 19:22:38.500 182 12521.42 93.53 54915.00 88888.00 2012-06-30 19:22:38.625 182 12521.48 93.55 54915.00 88888.00 2012-06-30 19:22:38.750 182 12521.48 93.60 54915.00 88888.00 2012-06-30 19:22:38.875 182 12521.55 93.65 54915.03 88888.00 2012-06-30 19:22:39.000 182 12521.65 93.65 54915.00 88888.00 2012-06-30 19:22:39.125 182 12521.70 93.65 54915.00 88888.00 2012-06-30 19:22:39.250 182 12521.70 93.65 54914.97 88888.00 2012-06-30 19:22:39.375 182 12521.75 93.70 54914.97 88888.00 2012-06-30 19:22:39.500 182 12521.83 93.70 54914.97 88888.00 2012-06-30 19:22:39.625 182 12521.88 93.75 54914.97 88888.00 2012-06-30 19:22:39.750 182 12521.98 93.80 54914.97 88888.00 2012-06-30 19:22:39.875 182 12522.05 93.85 54914.97 88888.00 2012-06-30 19:22:40.000 182 12522.08 93.90 54915.00 88888.00 2012-06-30 19:22:40.125 182 12522.15 93.90 54914.97 88888.00 2012-06-30 19:22:40.250 182 12522.20 93.92 54914.95 88888.00 2012-06-30 19:22:40.375 182 12522.25 93.97 54914.95 88888.00 2012-06-30 19:22:40.500 182 12522.30 94.00 54914.93 88888.00 2012-06-30 19:22:40.625 182 12522.33 94.03 54914.93 88888.00 2012-06-30 19:22:40.750 182 12522.35 94.03 54914.93 88888.00 2012-06-30 19:22:40.875 182 12522.40 94.12 54914.93 88888.00 2012-06-30 19:22:41.000 182 12522.48 94.17 54914.90 88888.00 2012-06-30 19:22:41.125 182 12522.50 94.20 54914.90 88888.00 2012-06-30 19:22:41.250 182 12522.50 94.20 54914.93 88888.00 2012-06-30 19:22:41.375 182 12522.50 94.25 54914.97 88888.00 2012-06-30 19:22:41.500 182 12522.50 94.25 54914.95 88888.00 2012-06-30 19:22:41.625 182 12522.52 94.30 54914.93 88888.00 2012-06-30 19:22:41.750 182 12522.58 94.33 54914.93 88888.00 2012-06-30 19:22:41.875 182 12522.73 94.30 54914.93 88888.00 2012-06-30 19:22:42.000 182 12522.77 94.30 54914.90 88888.00 2012-06-30 19:22:42.125 182 12522.77 94.35 54914.93 88888.00 2012-06-30 19:22:42.250 182 12522.80 94.38 54914.95 88888.00 2012-06-30 19:22:42.375 182 12522.88 94.42 54914.95 88888.00 2012-06-30 19:22:42.500 182 12522.90 94.42 54914.93 88888.00 2012-06-30 19:22:42.625 182 12522.90 94.45 54914.93 88888.00 2012-06-30 19:22:42.750 182 12522.85 94.47 54914.95 88888.00 2012-06-30 19:22:42.875 182 12522.92 94.53 54914.93 88888.00 2012-06-30 19:22:43.000 182 12523.10 94.50 54914.93 88888.00 2012-06-30 19:22:43.125 182 12523.12 94.50 54914.93 88888.00 2012-06-30 19:22:43.250 182 12523.08 94.53 54914.95 88888.00 2012-06-30 19:22:43.375 182 12523.08 94.50 54914.93 88888.00 2012-06-30 19:22:43.500 182 12523.05 94.55 54914.95 88888.00 2012-06-30 19:22:43.625 182 12523.05 94.55 54915.00 88888.00 2012-06-30 19:22:43.750 182 12523.12 94.58 54915.00 88888.00 2012-06-30 19:22:43.875 182 12523.12 94.55 54915.03 88888.00 2012-06-30 19:22:44.000 182 12523.10 94.53 54915.03 88888.00 2012-06-30 19:22:44.125 182 12523.12 94.50 54915.05 88888.00 2012-06-30 19:22:44.250 182 12523.15 94.53 54915.07 88888.00 2012-06-30 19:22:44.375 182 12523.17 94.47 54915.07 88888.00 2012-06-30 19:22:44.500 182 12523.17 94.47 54915.05 88888.00 2012-06-30 19:22:44.625 182 12523.17 94.50 54915.05 88888.00 2012-06-30 19:22:44.750 182 12523.17 94.50 54915.07 88888.00 2012-06-30 19:22:44.875 182 12523.15 94.47 54915.07 88888.00 2012-06-30 19:22:45.000 182 12523.10 94.45 54915.10 88888.00 2012-06-30 19:22:45.125 182 12523.08 94.45 54915.10 88888.00 2012-06-30 19:22:45.250 182 12523.08 94.42 54915.12 88888.00 2012-06-30 19:22:45.375 182 12523.12 94.40 54915.12 88888.00 2012-06-30 19:22:45.500 182 12523.12 94.38 54915.12 88888.00 2012-06-30 19:22:45.625 182 12523.17 94.38 54915.15 88888.00 2012-06-30 19:22:45.750 182 12523.17 94.38 54915.15 88888.00 2012-06-30 19:22:45.875 182 12523.20 94.33 54915.15 88888.00 2012-06-30 19:22:46.000 182 12523.15 94.30 54915.15 88888.00 2012-06-30 19:22:46.125 182 12523.15 94.33 54915.15 88888.00 2012-06-30 19:22:46.250 182 12523.23 94.28 54915.18 88888.00 2012-06-30 19:22:46.375 182 12523.25 94.22 54915.20 88888.00 2012-06-30 19:22:46.500 182 12523.23 94.17 54915.20 88888.00 2012-06-30 19:22:46.625 182 12523.30 94.15 54915.20 88888.00 2012-06-30 19:22:46.750 182 12523.35 94.15 54915.20 88888.00 2012-06-30 19:22:46.875 182 12523.33 94.15 54915.20 88888.00 2012-06-30 19:22:47.000 182 12523.30 94.12 54915.20 88888.00 2012-06-30 19:22:47.125 182 12523.33 94.10 54915.22 88888.00 2012-06-30 19:22:47.250 182 12523.33 94.08 54915.20 88888.00 2012-06-30 19:22:47.375 182 12523.30 94.08 54915.22 88888.00 2012-06-30 19:22:47.500 182 12523.38 94.05 54915.25 88888.00 2012-06-30 19:22:47.625 182 12523.48 94.03 54915.25 88888.00 2012-06-30 19:22:47.750 182 12523.52 94.00 54915.25 88888.00 2012-06-30 19:22:47.875 182 12523.58 94.00 54915.28 88888.00 2012-06-30 19:22:48.000 182 12523.62 93.97 54915.25 88888.00 2012-06-30 19:22:48.125 182 12523.67 93.95 54915.28 88888.00 2012-06-30 19:22:48.250 182 12523.65 93.95 54915.28 88888.00 2012-06-30 19:22:48.375 182 12523.70 93.95 54915.28 88888.00 2012-06-30 19:22:48.500 182 12523.73 93.92 54915.30 88888.00 2012-06-30 19:22:48.625 182 12523.77 93.92 54915.32 88888.00 2012-06-30 19:22:48.750 182 12523.88 93.90 54915.32 88888.00 2012-06-30 19:22:48.875 182 12523.88 93.90 54915.32 88888.00 2012-06-30 19:22:49.000 182 12523.85 93.90 54915.32 88888.00 2012-06-30 19:22:49.125 182 12523.88 93.83 54915.35 88888.00 2012-06-30 19:22:49.250 182 12523.90 93.85 54915.35 88888.00 2012-06-30 19:22:49.375 182 12524.05 93.85 54915.35 88888.00 2012-06-30 19:22:49.500 182 12524.05 93.85 54915.38 88888.00 2012-06-30 19:22:49.625 182 12524.05 93.83 54915.38 88888.00 2012-06-30 19:22:49.750 182 12524.15 93.83 54915.40 88888.00 2012-06-30 19:22:49.875 182 12524.25 93.80 54915.40 88888.00 2012-06-30 19:22:50.000 182 12524.30 93.80 54915.38 88888.00 2012-06-30 19:22:50.125 182 12524.27 93.80 54915.40 88888.00 2012-06-30 19:22:50.250 182 12524.27 93.78 54915.43 88888.00 2012-06-30 19:22:50.375 182 12524.27 93.83 54915.45 88888.00 2012-06-30 19:22:50.500 182 12524.25 93.83 54915.43 88888.00 2012-06-30 19:22:50.625 182 12524.27 93.85 54915.45 88888.00 2012-06-30 19:22:50.750 182 12524.30 93.75 54915.45 88888.00 2012-06-30 19:22:50.875 182 12524.30 93.75 54915.45 88888.00 2012-06-30 19:22:51.000 182 12524.33 93.78 54915.47 88888.00 2012-06-30 19:22:51.125 182 12524.35 93.78 54915.50 88888.00 2012-06-30 19:22:51.250 182 12524.30 93.80 54915.50 88888.00 2012-06-30 19:22:51.375 182 12524.33 93.83 54915.53 88888.00 2012-06-30 19:22:51.500 182 12524.38 93.83 54915.55 88888.00 2012-06-30 19:22:51.625 182 12524.42 93.75 54915.55 88888.00 2012-06-30 19:22:51.750 182 12524.42 93.75 54915.55 88888.00 2012-06-30 19:22:51.875 182 12524.42 93.75 54915.57 88888.00 2012-06-30 19:22:52.000 182 12524.38 93.75 54915.57 88888.00 2012-06-30 19:22:52.125 182 12524.40 93.78 54915.60 88888.00 2012-06-30 19:22:52.250 182 12524.33 93.75 54915.62 88888.00 2012-06-30 19:22:52.375 182 12524.33 93.72 54915.62 88888.00 2012-06-30 19:22:52.500 182 12524.33 93.75 54915.65 88888.00 2012-06-30 19:22:52.625 182 12524.33 93.78 54915.68 88888.00 2012-06-30 19:22:52.750 182 12524.27 93.83 54915.70 88888.00 2012-06-30 19:22:52.875 182 12524.20 93.80 54915.72 88888.00 2012-06-30 19:22:53.000 182 12524.17 93.83 54915.72 88888.00 2012-06-30 19:22:53.125 182 12524.15 93.80 54915.75 88888.00 2012-06-30 19:22:53.250 182 12524.10 93.78 54915.75 88888.00 2012-06-30 19:22:53.375 182 12524.10 93.78 54915.75 88888.00 2012-06-30 19:22:53.500 182 12524.05 93.83 54915.78 88888.00 2012-06-30 19:22:53.625 182 12524.02 93.83 54915.80 88888.00 2012-06-30 19:22:53.750 182 12524.00 93.83 54915.82 88888.00 2012-06-30 19:22:53.875 182 12523.98 93.83 54915.82 88888.00 2012-06-30 19:22:54.000 182 12523.95 93.80 54915.82 88888.00 2012-06-30 19:22:54.125 182 12523.92 93.83 54915.88 88888.00 2012-06-30 19:22:54.250 182 12523.83 93.85 54915.88 88888.00 2012-06-30 19:22:54.375 182 12523.70 93.88 54915.90 88888.00 2012-06-30 19:22:54.500 182 12523.60 93.90 54915.90 88888.00 2012-06-30 19:22:54.625 182 12523.55 93.90 54915.93 88888.00 2012-06-30 19:22:54.750 182 12523.58 93.88 54915.95 88888.00 2012-06-30 19:22:54.875 182 12523.60 93.90 54915.95 88888.00 2012-06-30 19:22:55.000 182 12523.55 93.92 54915.95 88888.00 2012-06-30 19:22:55.125 182 12523.48 93.95 54916.00 88888.00 2012-06-30 19:22:55.250 182 12523.40 93.97 54916.00 88888.00 2012-06-30 19:22:55.375 182 12523.38 94.00 54916.03 88888.00 2012-06-30 19:22:55.500 182 12523.25 94.00 54916.03 88888.00 2012-06-30 19:22:55.625 182 12523.12 94.03 54916.03 88888.00 2012-06-30 19:22:55.750 182 12523.05 94.08 54916.05 88888.00 2012-06-30 19:22:55.875 182 12522.95 94.10 54916.07 88888.00 2012-06-30 19:22:56.000 182 12522.92 94.10 54916.07 88888.00 2012-06-30 19:22:56.125 182 12522.92 94.12 54916.07 88888.00 2012-06-30 19:22:56.250 182 12522.90 94.15 54916.07 88888.00 2012-06-30 19:22:56.375 182 12522.88 94.17 54916.05 88888.00 2012-06-30 19:22:56.500 182 12522.83 94.22 54916.10 88888.00 2012-06-30 19:22:56.625 182 12522.75 94.28 54916.12 88888.00 2012-06-30 19:22:56.750 182 12522.70 94.35 54916.12 88888.00 2012-06-30 19:22:56.875 182 12522.75 94.38 54916.12 88888.00 2012-06-30 19:22:57.000 182 12522.67 94.40 54916.12 88888.00 2012-06-30 19:22:57.125 182 12522.67 94.42 54916.15 88888.00 2012-06-30 19:22:57.250 182 12522.62 94.47 54916.18 88888.00 2012-06-30 19:22:57.375 182 12522.55 94.53 54916.12 88888.00 2012-06-30 19:22:57.500 182 12522.48 94.60 54916.12 88888.00 2012-06-30 19:22:57.625 182 12522.48 94.65 54916.12 88888.00 2012-06-30 19:22:57.750 182 12522.45 94.72 54916.15 88888.00 2012-06-30 19:22:57.875 182 12522.48 94.80 54916.12 88888.00 2012-06-30 19:22:58.000 182 12522.45 94.88 54916.12 88888.00 2012-06-30 19:22:58.125 182 12522.40 94.90 54916.18 88888.00 2012-06-30 19:22:58.250 182 12522.38 94.95 54916.18 88888.00 2012-06-30 19:22:58.375 182 12522.38 95.03 54916.18 88888.00 2012-06-30 19:22:58.500 182 12522.33 95.08 54916.18 88888.00 2012-06-30 19:22:58.625 182 12522.25 95.12 54916.18 88888.00 2012-06-30 19:22:58.750 182 12522.20 95.20 54916.18 88888.00 2012-06-30 19:22:58.875 182 12522.23 95.28 54916.15 88888.00 2012-06-30 19:22:59.000 182 12522.23 95.35 54916.15 88888.00 2012-06-30 19:22:59.125 182 12522.23 95.42 54916.18 88888.00 2012-06-30 19:22:59.250 182 12522.25 95.47 54916.15 88888.00 2012-06-30 19:22:59.375 182 12522.30 95.55 54916.15 88888.00 2012-06-30 19:22:59.500 182 12522.25 95.62 54916.15 88888.00 2012-06-30 19:22:59.625 182 12522.20 95.70 54916.12 88888.00 2012-06-30 19:22:59.750 182 12522.10 95.80 54916.15 88888.00 2012-06-30 19:22:59.875 182 12522.08 95.85 54916.12 88888.00 2012-06-30 19:23:00.000 182 12522.08 95.92 54916.12 88888.00 2012-06-30 19:23:00.125 182 12522.10 96.03 54916.15 88888.00 2012-06-30 19:23:00.250 182 12522.08 96.10 54916.15 88888.00 2012-06-30 19:23:00.375 182 12522.05 96.15 54916.12 88888.00 2012-06-30 19:23:00.500 182 12522.00 96.25 54916.12 88888.00 2012-06-30 19:23:00.625 182 12522.10 96.33 54916.07 88888.00 2012-06-30 19:23:00.750 182 12522.15 96.47 54916.10 88888.00 2012-06-30 19:23:00.875 182 12522.12 96.53 54916.10 88888.00 2012-06-30 19:23:01.000 182 12522.12 96.58 54916.07 88888.00 2012-06-30 19:23:01.125 182 12522.12 96.65 54916.05 88888.00 2012-06-30 19:23:01.250 182 12522.05 96.78 54916.03 88888.00 2012-06-30 19:23:01.375 182 12522.05 96.85 54916.00 88888.00 2012-06-30 19:23:01.500 182 12522.00 96.95 54916.00 88888.00 2012-06-30 19:23:01.625 182 12522.08 97.03 54916.00 88888.00 2012-06-30 19:23:01.750 182 12522.10 97.12 54916.00 88888.00 2012-06-30 19:23:01.875 182 12522.08 97.20 54916.03 88888.00 2012-06-30 19:23:02.000 182 12522.10 97.33 54916.03 88888.00 2012-06-30 19:23:02.125 182 12522.10 97.45 54916.00 88888.00 2012-06-30 19:23:02.250 182 12522.05 97.53 54915.97 88888.00 2012-06-30 19:23:02.375 182 12522.17 97.60 54916.00 88888.00 2012-06-30 19:23:02.500 182 12522.25 97.67 54915.97 88888.00 2012-06-30 19:23:02.625 182 12522.25 97.75 54915.97 88888.00 2012-06-30 19:23:02.750 182 12522.23 97.83 54915.93 88888.00 2012-06-30 19:23:02.875 182 12522.20 97.95 54915.93 88888.00 2012-06-30 19:23:03.000 182 12522.20 98.03 54915.90 88888.00 2012-06-30 19:23:03.125 182 12522.15 98.12 54915.90 88888.00 2012-06-30 19:23:03.250 182 12522.08 98.25 54915.95 88888.00 2012-06-30 19:23:03.375 182 12522.15 98.35 54915.95 88888.00 2012-06-30 19:23:03.500 182 12522.08 98.40 54915.93 88888.00 2012-06-30 19:23:03.625 182 12522.10 98.47 54915.88 88888.00 2012-06-30 19:23:03.750 182 12522.17 98.55 54915.88 88888.00 2012-06-30 19:23:03.875 182 12522.23 98.65 54915.85 88888.00 2012-06-30 19:23:04.000 182 12522.23 98.75 54915.88 88888.00 2012-06-30 19:23:04.125 182 12522.25 98.85 54915.88 88888.00 2012-06-30 19:23:04.250 182 12522.17 98.92 54915.82 88888.00 2012-06-30 19:23:04.375 182 12522.17 99.03 54915.80 88888.00 2012-06-30 19:23:04.500 182 12522.15 99.10 54915.78 88888.00 2012-06-30 19:23:04.625 182 12522.20 99.17 54915.80 88888.00 2012-06-30 19:23:04.750 182 12522.30 99.25 54915.80 88888.00 2012-06-30 19:23:04.875 182 12522.35 99.33 54915.78 88888.00 2012-06-30 19:23:05.000 182 12522.35 99.42 54915.75 88888.00 2012-06-30 19:23:05.125 182 12522.38 99.58 54915.75 88888.00 2012-06-30 19:23:05.250 182 12522.40 99.62 54915.75 88888.00 2012-06-30 19:23:05.375 182 12522.45 99.70 54915.72 88888.00 2012-06-30 19:23:05.500 182 12522.42 99.80 54915.70 88888.00 2012-06-30 19:23:05.625 182 12522.45 99.90 54915.68 88888.00 2012-06-30 19:23:05.750 182 12522.48 99.95 54915.68 88888.00 2012-06-30 19:23:05.875 182 12522.50 100.00 54915.68 88888.00 2012-06-30 19:23:06.000 182 12522.52 100.10 54915.65 88888.00 2012-06-30 19:23:06.125 182 12522.55 100.20 54915.65 88888.00 2012-06-30 19:23:06.250 182 12522.55 100.30 54915.68 88888.00 2012-06-30 19:23:06.375 182 12522.58 100.33 54915.62 88888.00 2012-06-30 19:23:06.500 182 12522.58 100.45 54915.60 88888.00 2012-06-30 19:23:06.625 182 12522.60 100.58 54915.60 88888.00 2012-06-30 19:23:06.750 182 12522.62 100.67 54915.57 88888.00 2012-06-30 19:23:06.875 182 12522.60 100.72 54915.57 88888.00 2012-06-30 19:23:07.000 182 12522.55 100.80 54915.53 88888.00 2012-06-30 19:23:07.125 182 12522.60 100.88 54915.55 88888.00 2012-06-30 19:23:07.250 182 12522.70 100.97 54915.57 88888.00 2012-06-30 19:23:07.375 182 12522.73 101.05 54915.55 88888.00 2012-06-30 19:23:07.500 182 12522.73 101.15 54915.53 88888.00 2012-06-30 19:23:07.625 182 12522.75 101.22 54915.53 88888.00 2012-06-30 19:23:07.750 182 12522.80 101.35 54915.53 88888.00 2012-06-30 19:23:07.875 182 12522.80 101.42 54915.53 88888.00 2012-06-30 19:23:08.000 182 12522.83 101.53 54915.50 88888.00 2012-06-30 19:23:08.125 182 12522.92 101.62 54915.47 88888.00 2012-06-30 19:23:08.250 182 12522.90 101.67 54915.45 88888.00 2012-06-30 19:23:08.375 182 12522.85 101.75 54915.43 88888.00 2012-06-30 19:23:08.500 182 12522.85 101.85 54915.43 88888.00 2012-06-30 19:23:08.625 182 12522.85 101.95 54915.43 88888.00 2012-06-30 19:23:08.750 182 12522.88 102.00 54915.43 88888.00 2012-06-30 19:23:08.875 182 12522.88 102.10 54915.43 88888.00 2012-06-30 19:23:09.000 182 12522.88 102.20 54915.43 88888.00 2012-06-30 19:23:09.125 182 12522.85 102.33 54915.43 88888.00 2012-06-30 19:23:09.250 182 12522.80 102.38 54915.43 88888.00 2012-06-30 19:23:09.375 182 12522.77 102.45 54915.43 88888.00 2012-06-30 19:23:09.500 182 12522.77 102.53 54915.40 88888.00 2012-06-30 19:23:09.625 182 12522.80 102.60 54915.40 88888.00 2012-06-30 19:23:09.750 182 12522.80 102.70 54915.40 88888.00 2012-06-30 19:23:09.875 182 12522.85 102.80 54915.40 88888.00 2012-06-30 19:23:10.000 182 12522.88 102.90 54915.40 88888.00 2012-06-30 19:23:10.125 182 12522.85 102.97 54915.40 88888.00 2012-06-30 19:23:10.250 182 12522.88 103.03 54915.40 88888.00 2012-06-30 19:23:10.375 182 12522.90 103.12 54915.38 88888.00 2012-06-30 19:23:10.500 182 12522.92 103.17 54915.40 88888.00 2012-06-30 19:23:10.625 182 12522.98 103.22 54915.40 88888.00 2012-06-30 19:23:10.750 182 12522.90 103.30 54915.38 88888.00 2012-06-30 19:23:10.875 182 12522.83 103.40 54915.40 88888.00 2012-06-30 19:23:11.000 182 12522.88 103.45 54915.38 88888.00 2012-06-30 19:23:11.125 182 12523.00 103.50 54915.38 88888.00 2012-06-30 19:23:11.250 182 12522.98 103.58 54915.38 88888.00 2012-06-30 19:23:11.375 182 12522.95 103.60 54915.35 88888.00 2012-06-30 19:23:11.500 182 12522.92 103.70 54915.35 88888.00 2012-06-30 19:23:11.625 182 12522.92 103.75 54915.38 88888.00 2012-06-30 19:23:11.750 182 12522.98 103.85 54915.35 88888.00 2012-06-30 19:23:11.875 182 12523.02 103.95 54915.35 88888.00 2012-06-30 19:23:12.000 182 12523.00 103.95 54915.40 88888.00 2012-06-30 19:23:12.125 182 12522.95 103.97 54915.40 88888.00 2012-06-30 19:23:12.250 182 12522.92 104.08 54915.38 88888.00 2012-06-30 19:23:12.375 182 12522.98 104.12 54915.38 88888.00 2012-06-30 19:23:12.500 182 12523.00 104.22 54915.40 88888.00 2012-06-30 19:23:12.625 182 12523.02 104.30 54915.40 88888.00 2012-06-30 19:23:12.750 182 12522.95 104.30 54915.43 88888.00 2012-06-30 19:23:12.875 182 12522.90 104.33 54915.40 88888.00 2012-06-30 19:23:13.000 182 12522.90 104.38 54915.40 88888.00 2012-06-30 19:23:13.125 182 12522.95 104.42 54915.40 88888.00 2012-06-30 19:23:13.250 182 12522.92 104.47 54915.40 88888.00 2012-06-30 19:23:13.375 182 12522.95 104.53 54915.38 88888.00 2012-06-30 19:23:13.500 182 12522.90 104.58 54915.38 88888.00 2012-06-30 19:23:13.625 182 12522.88 104.62 54915.40 88888.00 2012-06-30 19:23:13.750 182 12522.83 104.70 54915.43 88888.00 2012-06-30 19:23:13.875 182 12522.83 104.72 54915.40 88888.00 2012-06-30 19:23:14.000 182 12522.83 104.72 54915.38 88888.00 2012-06-30 19:23:14.125 182 12522.83 104.80 54915.40 88888.00 2012-06-30 19:23:14.250 182 12522.83 104.85 54915.40 88888.00 2012-06-30 19:23:14.375 182 12522.80 104.85 54915.43 88888.00 2012-06-30 19:23:14.500 182 12522.77 104.90 54915.45 88888.00 2012-06-30 19:23:14.625 182 12522.77 104.90 54915.45 88888.00 2012-06-30 19:23:14.750 182 12522.77 105.00 54915.45 88888.00 2012-06-30 19:23:14.875 182 12522.75 105.08 54915.45 88888.00 2012-06-30 19:23:15.000 182 12522.75 105.10 54915.45 88888.00 2012-06-30 19:23:15.125 182 12522.75 105.12 54915.45 88888.00 2012-06-30 19:23:15.250 182 12522.73 105.20 54915.50 88888.00 2012-06-30 19:23:15.375 182 12522.77 105.25 54915.47 88888.00 2012-06-30 19:23:15.500 182 12522.80 105.28 54915.47 88888.00 2012-06-30 19:23:15.625 182 12522.80 105.35 54915.47 88888.00 2012-06-30 19:23:15.750 182 12522.83 105.40 54915.50 88888.00 2012-06-30 19:23:15.875 182 12522.80 105.42 54915.45 88888.00 2012-06-30 19:23:16.000 182 12522.83 105.45 54915.45 88888.00 2012-06-30 19:23:16.125 182 12522.85 105.47 54915.47 88888.00 2012-06-30 19:23:16.250 182 12522.83 105.53 54915.45 88888.00 2012-06-30 19:23:16.375 182 12522.88 105.55 54915.45 88888.00 2012-06-30 19:23:16.500 182 12522.85 105.58 54915.45 88888.00 2012-06-30 19:23:16.625 182 12522.83 105.58 54915.45 88888.00 2012-06-30 19:23:16.750 182 12522.77 105.62 54915.45 88888.00 2012-06-30 19:23:16.875 182 12522.85 105.72 54915.45 88888.00 2012-06-30 19:23:17.000 182 12522.90 105.78 54915.45 88888.00 2012-06-30 19:23:17.125 182 12522.90 105.80 54915.45 88888.00 2012-06-30 19:23:17.250 182 12522.80 105.83 54915.45 88888.00 2012-06-30 19:23:17.375 182 12522.80 105.90 54915.45 88888.00 2012-06-30 19:23:17.500 182 12522.75 105.92 54915.47 88888.00 2012-06-30 19:23:17.625 182 12522.73 105.95 54915.45 88888.00 2012-06-30 19:23:17.750 182 12522.77 105.97 54915.45 88888.00 2012-06-30 19:23:17.875 182 12522.80 106.03 54915.45 88888.00 2012-06-30 19:23:18.000 182 12522.75 106.05 54915.45 88888.00 2012-06-30 19:23:18.125 182 12522.75 106.10 54915.45 88888.00 2012-06-30 19:23:18.250 182 12522.80 106.15 54915.45 88888.00 2012-06-30 19:23:18.375 182 12522.80 106.22 54915.45 88888.00 2012-06-30 19:23:18.500 182 12522.80 106.28 54915.47 88888.00 2012-06-30 19:23:18.625 182 12522.80 106.33 54915.45 88888.00 2012-06-30 19:23:18.750 182 12522.85 106.38 54915.45 88888.00 2012-06-30 19:23:18.875 182 12522.88 106.38 54915.45 88888.00 2012-06-30 19:23:19.000 182 12522.92 106.40 54915.40 88888.00 2012-06-30 19:23:19.125 182 12522.98 106.42 54915.40 88888.00 2012-06-30 19:23:19.250 182 12522.98 106.50 54915.40 88888.00 2012-06-30 19:23:19.375 182 12522.92 106.55 54915.43 88888.00 2012-06-30 19:23:19.500 182 12522.85 106.62 54915.40 88888.00 2012-06-30 19:23:19.625 182 12522.85 106.67 54915.38 88888.00 2012-06-30 19:23:19.750 182 12522.90 106.78 54915.35 88888.00 2012-06-30 19:23:19.875 182 12522.98 106.80 54915.35 88888.00 2012-06-30 19:23:20.000 182 12522.95 106.83 54915.35 88888.00 2012-06-30 19:23:20.125 182 12522.90 106.85 54915.32 88888.00 2012-06-30 19:23:20.250 182 12522.90 106.90 54915.35 88888.00 2012-06-30 19:23:20.375 182 12523.02 106.95 54915.32 88888.00 2012-06-30 19:23:20.500 182 12523.12 107.00 54915.35 88888.00 2012-06-30 19:23:20.625 182 12523.10 107.03 54915.30 88888.00 2012-06-30 19:23:20.750 182 12523.02 107.08 54915.28 88888.00 2012-06-30 19:23:20.875 182 12523.05 107.12 54915.28 88888.00 2012-06-30 19:23:21.000 182 12523.05 107.20 54915.25 88888.00 2012-06-30 19:23:21.125 182 12523.08 107.22 54915.28 88888.00 2012-06-30 19:23:21.250 182 12523.02 107.25 54915.28 88888.00 2012-06-30 19:23:21.375 182 12523.08 107.28 54915.25 88888.00 2012-06-30 19:23:21.500 182 12523.17 107.38 54915.25 88888.00 2012-06-30 19:23:21.625 182 12523.25 107.42 54915.25 88888.00 2012-06-30 19:23:21.750 182 12523.23 107.47 54915.22 88888.00 2012-06-30 19:23:21.875 182 12523.25 107.58 54915.20 88888.00 2012-06-30 19:23:22.000 182 12523.30 107.62 54915.20 88888.00 2012-06-30 19:23:22.125 182 12523.35 107.67 54915.20 88888.00 2012-06-30 19:23:22.250 182 12523.38 107.70 54915.18 88888.00 2012-06-30 19:23:22.375 182 12523.42 107.75 54915.18 88888.00 2012-06-30 19:23:22.500 182 12523.45 107.80 54915.15 88888.00 2012-06-30 19:23:22.625 182 12523.50 107.88 54915.12 88888.00 2012-06-30 19:23:22.750 182 12523.52 107.90 54915.12 88888.00 2012-06-30 19:23:22.875 182 12523.60 107.97 54915.12 88888.00 2012-06-30 19:23:23.000 182 12523.62 108.00 54915.10 88888.00 2012-06-30 19:23:23.125 182 12523.67 108.05 54915.07 88888.00 2012-06-30 19:23:23.250 182 12523.70 108.15 54915.05 88888.00 2012-06-30 19:23:23.375 182 12523.80 108.22 54915.05 88888.00 2012-06-30 19:23:23.500 182 12523.77 108.33 54915.03 88888.00 2012-06-30 19:23:23.625 182 12523.85 108.42 54915.03 88888.00 2012-06-30 19:23:23.750 182 12523.90 108.47 54915.00 88888.00 2012-06-30 19:23:23.875 182 12523.92 108.55 54915.00 88888.00 2012-06-30 19:23:24.000 182 12524.00 108.60 54915.00 88888.00 2012-06-30 19:23:24.125 182 12524.08 108.70 54914.97 88888.00 2012-06-30 19:23:24.250 182 12524.15 108.78 54914.95 88888.00 2012-06-30 19:23:24.375 182 12524.15 108.83 54914.90 88888.00 2012-06-30 19:23:24.500 182 12524.17 108.90 54914.90 88888.00 2012-06-30 19:23:24.625 182 12524.23 109.00 54914.93 88888.00 2012-06-30 19:23:24.750 182 12524.30 109.10 54914.95 88888.00 2012-06-30 19:23:24.875 182 12524.35 109.20 54914.90 88888.00 2012-06-30 19:23:25.000 182 12524.35 109.22 54914.88 88888.00 2012-06-30 19:23:25.125 182 12524.38 109.30 54914.82 88888.00 2012-06-30 19:23:25.250 182 12524.50 109.38 54914.82 88888.00 2012-06-30 19:23:25.375 182 12524.60 109.45 54914.82 88888.00 2012-06-30 19:23:25.500 182 12524.60 109.53 54914.80 88888.00 2012-06-30 19:23:25.625 182 12524.62 109.60 54914.78 88888.00 2012-06-30 19:23:25.750 182 12524.73 109.65 54914.72 88888.00 2012-06-30 19:23:25.875 182 12524.80 109.70 54914.72 88888.00 2012-06-30 19:23:26.000 182 12524.80 109.80 54914.72 88888.00 2012-06-30 19:23:26.125 182 12524.83 109.90 54914.72 88888.00 2012-06-30 19:23:26.250 182 12524.83 110.00 54914.70 88888.00 2012-06-30 19:23:26.375 182 12524.85 110.03 54914.68 88888.00 2012-06-30 19:23:26.500 182 12524.92 110.12 54914.65 88888.00 2012-06-30 19:23:26.625 182 12524.98 110.20 54914.65 88888.00 2012-06-30 19:23:26.750 182 12525.00 110.30 54914.62 88888.00 2012-06-30 19:23:26.875 182 12525.08 110.38 54914.62 88888.00 2012-06-30 19:23:27.000 182 12525.12 110.42 54914.60 88888.00 2012-06-30 19:23:27.125 182 12525.10 110.45 54914.60 88888.00 2012-06-30 19:23:27.250 182 12525.05 110.50 54914.60 88888.00 2012-06-30 19:23:27.375 182 12525.20 110.58 54914.57 88888.00 2012-06-30 19:23:27.500 182 12525.35 110.67 54914.57 88888.00 2012-06-30 19:23:27.625 182 12525.38 110.72 54914.55 88888.00 2012-06-30 19:23:27.750 182 12525.40 110.80 54914.55 88888.00 2012-06-30 19:23:27.875 182 12525.40 110.85 54914.53 88888.00 2012-06-30 19:23:28.000 182 12525.45 110.92 54914.53 88888.00 2012-06-30 19:23:28.125 182 12525.52 111.00 54914.50 88888.00 2012-06-30 19:23:28.250 182 12525.60 111.05 54914.50 88888.00 2012-06-30 19:23:28.375 182 12525.58 111.10 54914.50 88888.00 2012-06-30 19:23:28.500 182 12525.58 111.12 54914.47 88888.00 2012-06-30 19:23:28.625 182 12525.60 111.17 54914.47 88888.00 2012-06-30 19:23:28.750 182 12525.60 111.25 54914.47 88888.00 2012-06-30 19:23:28.875 182 12525.62 111.28 54914.45 88888.00 2012-06-30 19:23:29.000 182 12525.60 111.33 54914.45 88888.00 2012-06-30 19:23:29.125 182 12525.62 111.38 54914.45 88888.00 2012-06-30 19:23:29.250 182 12525.65 111.42 54914.45 88888.00 2012-06-30 19:23:29.375 182 12525.70 111.45 54914.45 88888.00 2012-06-30 19:23:29.500 182 12525.70 111.50 54914.45 88888.00 2012-06-30 19:23:29.625 182 12525.73 111.53 54914.45 88888.00 2012-06-30 19:23:29.750 182 12525.73 111.60 54914.45 88888.00 2012-06-30 19:23:29.875 182 12525.75 111.65 54914.45 88888.00 2012-06-30 19:23:30.000 182 12525.77 111.67 54914.45 88888.00 2012-06-30 19:23:30.125 182 12525.80 111.72 54914.43 88888.00 2012-06-30 19:23:30.250 182 12525.77 111.80 54914.43 88888.00 2012-06-30 19:23:30.375 182 12525.83 111.85 54914.45 88888.00 2012-06-30 19:23:30.500 182 12525.85 111.88 54914.43 88888.00 2012-06-30 19:23:30.625 182 12525.85 111.88 54914.43 88888.00 2012-06-30 19:23:30.750 182 12525.83 111.90 54914.43 88888.00 2012-06-30 19:23:30.875 182 12525.80 111.95 54914.43 88888.00 2012-06-30 19:23:31.000 182 12525.85 111.97 54914.43 88888.00 2012-06-30 19:23:31.125 182 12525.90 112.00 54914.43 88888.00 2012-06-30 19:23:31.250 182 12525.92 112.05 54914.43 88888.00 2012-06-30 19:23:31.375 182 12525.95 112.05 54914.43 88888.00 2012-06-30 19:23:31.500 182 12525.98 112.08 54914.40 88888.00 2012-06-30 19:23:31.625 182 12525.95 112.10 54914.40 88888.00 2012-06-30 19:23:31.750 182 12525.88 112.12 54914.40 88888.00 2012-06-30 19:23:31.875 182 12525.83 112.17 54914.43 88888.00 2012-06-30 19:23:32.000 182 12525.80 112.25 54914.45 88888.00 2012-06-30 19:23:32.125 182 12525.83 112.28 54914.47 88888.00 2012-06-30 19:23:32.250 182 12525.77 112.28 54914.43 88888.00 2012-06-30 19:23:32.375 182 12525.75 112.30 54914.43 88888.00 2012-06-30 19:23:32.500 182 12525.70 112.35 54914.45 88888.00 2012-06-30 19:23:32.625 182 12525.67 112.38 54914.47 88888.00 2012-06-30 19:23:32.750 182 12525.67 112.40 54914.50 88888.00 2012-06-30 19:23:32.875 182 12525.70 112.38 54914.50 88888.00 2012-06-30 19:23:33.000 182 12525.70 112.42 54914.47 88888.00 2012-06-30 19:23:33.125 182 12525.65 112.45 54914.50 88888.00 2012-06-30 19:23:33.250 182 12525.65 112.45 54914.50 88888.00 2012-06-30 19:23:33.375 182 12525.75 112.47 54914.50 88888.00 2012-06-30 19:23:33.500 182 12525.70 112.45 54914.50 88888.00 2012-06-30 19:23:33.625 182 12525.70 112.47 54914.50 88888.00 2012-06-30 19:23:33.750 182 12525.65 112.50 54914.53 88888.00 2012-06-30 19:23:33.875 182 12525.60 112.53 54914.55 88888.00 2012-06-30 19:23:34.000 182 12525.58 112.55 54914.53 88888.00 2012-06-30 19:23:34.125 182 12525.62 112.55 54914.55 88888.00 2012-06-30 19:23:34.250 182 12525.62 112.53 54914.55 88888.00 2012-06-30 19:23:34.375 182 12525.60 112.55 54914.57 88888.00 2012-06-30 19:23:34.500 182 12525.52 112.58 54914.57 88888.00 2012-06-30 19:23:34.625 182 12525.50 112.58 54914.55 88888.00 2012-06-30 19:23:34.750 182 12525.52 112.55 54914.57 88888.00 2012-06-30 19:23:34.875 182 12525.55 112.60 54914.60 88888.00 2012-06-30 19:23:35.000 182 12525.52 112.62 54914.62 88888.00 2012-06-30 19:23:35.125 182 12525.42 112.60 54914.62 88888.00 2012-06-30 19:23:35.250 182 12525.40 112.62 54914.65 88888.00 2012-06-30 19:23:35.375 182 12525.48 112.67 54914.65 88888.00 2012-06-30 19:23:35.500 182 12525.52 112.62 54914.70 88888.00 2012-06-30 19:23:35.625 182 12525.48 112.60 54914.70 88888.00 2012-06-30 19:23:35.750 182 12525.45 112.62 54914.70 88888.00 2012-06-30 19:23:35.875 182 12525.48 112.62 54914.68 88888.00 2012-06-30 19:23:36.000 182 12525.50 112.60 54914.70 88888.00 2012-06-30 19:23:36.125 182 12525.52 112.62 54914.72 88888.00 2012-06-30 19:23:36.250 182 12525.55 112.62 54914.75 88888.00 2012-06-30 19:23:36.375 182 12525.52 112.60 54914.72 88888.00 2012-06-30 19:23:36.500 182 12525.55 112.62 54914.70 88888.00 2012-06-30 19:23:36.625 182 12525.58 112.62 54914.72 88888.00 2012-06-30 19:23:36.750 182 12525.58 112.62 54914.72 88888.00 2012-06-30 19:23:36.875 182 12525.55 112.65 54914.72 88888.00 2012-06-30 19:23:37.000 182 12525.50 112.60 54914.72 88888.00 2012-06-30 19:23:37.125 182 12525.50 112.62 54914.78 88888.00 2012-06-30 19:23:37.250 182 12525.45 112.58 54914.78 88888.00 2012-06-30 19:23:37.375 182 12525.48 112.58 54914.78 88888.00 2012-06-30 19:23:37.500 182 12525.48 112.60 54914.78 88888.00 2012-06-30 19:23:37.625 182 12525.50 112.58 54914.80 88888.00 2012-06-30 19:23:37.750 182 12525.52 112.58 54914.78 88888.00 2012-06-30 19:23:37.875 182 12525.55 112.55 54914.78 88888.00 2012-06-30 19:23:38.000 182 12525.52 112.55 54914.78 88888.00 2012-06-30 19:23:38.125 182 12525.50 112.55 54914.75 88888.00 2012-06-30 19:23:38.250 182 12525.48 112.50 54914.78 88888.00 2012-06-30 19:23:38.375 182 12525.52 112.50 54914.80 88888.00 2012-06-30 19:23:38.500 182 12525.55 112.50 54914.80 88888.00 2012-06-30 19:23:38.625 182 12525.60 112.47 54914.78 88888.00 2012-06-30 19:23:38.750 182 12525.62 112.50 54914.80 88888.00 2012-06-30 19:23:38.875 182 12525.60 112.50 54914.82 88888.00 2012-06-30 19:23:39.000 182 12525.58 112.45 54914.82 88888.00 2012-06-30 19:23:39.125 182 12525.60 112.47 54914.80 88888.00 2012-06-30 19:23:39.250 182 12525.58 112.45 54914.82 88888.00 2012-06-30 19:23:39.375 182 12525.62 112.45 54914.85 88888.00 2012-06-30 19:23:39.500 182 12525.62 112.45 54914.88 88888.00 2012-06-30 19:23:39.625 182 12525.62 112.45 54914.85 88888.00 2012-06-30 19:23:39.750 182 12525.60 112.42 54914.82 88888.00 2012-06-30 19:23:39.875 182 12525.67 112.40 54914.82 88888.00 2012-06-30 19:23:40.000 182 12525.75 112.38 54914.82 88888.00 2012-06-30 19:23:40.125 182 12525.80 112.38 54914.85 88888.00 2012-06-30 19:23:40.250 182 12525.73 112.38 54914.88 88888.00 2012-06-30 19:23:40.375 182 12525.73 112.35 54914.88 88888.00 2012-06-30 19:23:40.500 182 12525.70 112.35 54914.85 88888.00 2012-06-30 19:23:40.625 182 12525.75 112.33 54914.85 88888.00 2012-06-30 19:23:40.750 182 12525.88 112.30 54914.85 88888.00 2012-06-30 19:23:40.875 182 12525.92 112.30 54914.85 88888.00 2012-06-30 19:23:41.000 182 12525.85 112.30 54914.82 88888.00 2012-06-30 19:23:41.125 182 12525.85 112.30 54914.82 88888.00 2012-06-30 19:23:41.250 182 12525.83 112.28 54914.88 88888.00 2012-06-30 19:23:41.375 182 12525.90 112.30 54914.85 88888.00 2012-06-30 19:23:41.500 182 12525.98 112.30 54914.85 88888.00 2012-06-30 19:23:41.625 182 12526.00 112.28 54914.82 88888.00 2012-06-30 19:23:41.750 182 12525.98 112.25 54914.82 88888.00 2012-06-30 19:23:41.875 182 12526.08 112.22 54914.85 88888.00 2012-06-30 19:23:42.000 182 12526.08 112.25 54914.85 88888.00 2012-06-30 19:23:42.125 182 12526.12 112.28 54914.85 88888.00 2012-06-30 19:23:42.250 182 12526.15 112.28 54914.85 88888.00 2012-06-30 19:23:42.375 182 12526.15 112.28 54914.80 88888.00 2012-06-30 19:23:42.500 182 12526.23 112.25 54914.78 88888.00 2012-06-30 19:23:42.625 182 12526.23 112.30 54914.80 88888.00 2012-06-30 19:23:42.750 182 12526.27 112.30 54914.82 88888.00 2012-06-30 19:23:42.875 182 12526.30 112.28 54914.85 88888.00 2012-06-30 19:23:43.000 182 12526.35 112.28 54914.85 88888.00 2012-06-30 19:23:43.125 182 12526.38 112.33 54914.82 88888.00 2012-06-30 19:23:43.250 182 12526.40 112.33 54914.82 88888.00 2012-06-30 19:23:43.375 182 12526.42 112.35 54914.80 88888.00 2012-06-30 19:23:43.500 182 12526.42 112.33 54914.82 88888.00 2012-06-30 19:23:43.625 182 12526.42 112.38 54914.80 88888.00 2012-06-30 19:23:43.750 182 12526.45 112.38 54914.80 88888.00 2012-06-30 19:23:43.875 182 12526.50 112.38 54914.80 88888.00 2012-06-30 19:23:44.000 182 12526.55 112.38 54914.80 88888.00 2012-06-30 19:23:44.125 182 12526.58 112.42 54914.78 88888.00 2012-06-30 19:23:44.250 182 12526.55 112.42 54914.78 88888.00 2012-06-30 19:23:44.375 182 12526.60 112.45 54914.78 88888.00 2012-06-30 19:23:44.500 182 12526.65 112.45 54914.78 88888.00 2012-06-30 19:23:44.625 182 12526.73 112.53 54914.75 88888.00 2012-06-30 19:23:44.750 182 12526.77 112.50 54914.75 88888.00 2012-06-30 19:23:44.875 182 12526.75 112.53 54914.75 88888.00 2012-06-30 19:23:45.000 182 12526.77 112.55 54914.78 88888.00 2012-06-30 19:23:45.125 182 12526.77 112.55 54914.78 88888.00 2012-06-30 19:23:45.250 182 12526.77 112.60 54914.80 88888.00 2012-06-30 19:23:45.375 182 12526.88 112.65 54914.80 88888.00 2012-06-30 19:23:45.500 182 12526.92 112.67 54914.80 88888.00 2012-06-30 19:23:45.625 182 12526.95 112.67 54914.78 88888.00 2012-06-30 19:23:45.750 182 12527.00 112.67 54914.78 88888.00 2012-06-30 19:23:45.875 182 12527.05 112.70 54914.75 88888.00 2012-06-30 19:23:46.000 182 12527.08 112.75 54914.75 88888.00 2012-06-30 19:23:46.125 182 12527.02 112.75 54914.75 88888.00 2012-06-30 19:23:46.250 182 12527.02 112.80 54914.72 88888.00 2012-06-30 19:23:46.375 182 12527.05 112.80 54914.72 88888.00 2012-06-30 19:23:46.500 182 12527.10 112.83 54914.72 88888.00 2012-06-30 19:23:46.625 182 12527.12 112.90 54914.72 88888.00 2012-06-30 19:23:46.750 182 12527.08 112.95 54914.72 88888.00 2012-06-30 19:23:46.875 182 12527.10 112.95 54914.72 88888.00 2012-06-30 19:23:47.000 182 12527.15 113.00 54914.75 88888.00 2012-06-30 19:23:47.125 182 12527.17 113.05 54914.72 88888.00 2012-06-30 19:23:47.250 182 12527.15 113.08 54914.72 88888.00 2012-06-30 19:23:47.375 182 12527.17 113.08 54914.72 88888.00 2012-06-30 19:23:47.500 182 12527.20 113.15 54914.75 88888.00 2012-06-30 19:23:47.625 182 12527.25 113.20 54914.75 88888.00 2012-06-30 19:23:47.750 182 12527.25 113.20 54914.72 88888.00 2012-06-30 19:23:47.875 182 12527.25 113.22 54914.72 88888.00 2012-06-30 19:23:48.000 182 12527.30 113.28 54914.75 88888.00 2012-06-30 19:23:48.125 182 12527.40 113.28 54914.78 88888.00 2012-06-30 19:23:48.250 182 12527.40 113.28 54914.75 88888.00 2012-06-30 19:23:48.375 182 12527.40 113.33 54914.75 88888.00 2012-06-30 19:23:48.500 182 12527.40 113.40 54914.75 88888.00 2012-06-30 19:23:48.625 182 12527.45 113.45 54914.78 88888.00 2012-06-30 19:23:48.750 182 12527.52 113.47 54914.78 88888.00 2012-06-30 19:23:48.875 182 12527.52 113.53 54914.75 88888.00 2012-06-30 19:23:49.000 182 12527.50 113.55 54914.72 88888.00 2012-06-30 19:23:49.125 182 12527.58 113.60 54914.75 88888.00 2012-06-30 19:23:49.250 182 12527.65 113.67 54914.78 88888.00 2012-06-30 19:23:49.375 182 12527.67 113.70 54914.78 88888.00 2012-06-30 19:23:49.500 182 12527.62 113.72 54914.78 88888.00 2012-06-30 19:23:49.625 182 12527.52 113.78 54914.78 88888.00 2012-06-30 19:23:49.750 182 12527.55 113.83 54914.80 88888.00 2012-06-30 19:23:49.875 182 12527.67 113.88 54914.80 88888.00 2012-06-30 19:23:50.000 182 12527.77 113.88 54914.78 88888.00 2012-06-30 19:23:50.125 182 12527.75 113.90 54914.80 88888.00 2012-06-30 19:23:50.250 182 12527.75 113.92 54914.80 88888.00 2012-06-30 19:23:50.375 182 12527.77 113.97 54914.80 88888.00 2012-06-30 19:23:50.500 182 12527.75 114.00 54914.80 88888.00 2012-06-30 19:23:50.625 182 12527.77 114.08 54914.80 88888.00 2012-06-30 19:23:50.750 182 12527.77 114.12 54914.80 88888.00 2012-06-30 19:23:50.875 182 12527.77 114.12 54914.82 88888.00 2012-06-30 19:23:51.000 182 12527.83 114.15 54914.80 88888.00 2012-06-30 19:23:51.125 182 12527.83 114.22 54914.82 88888.00 2012-06-30 19:23:51.250 182 12527.77 114.22 54914.85 88888.00 2012-06-30 19:23:51.375 182 12527.88 114.25 54914.85 88888.00 2012-06-30 19:23:51.500 182 12527.90 114.28 54914.82 88888.00 2012-06-30 19:23:51.625 182 12527.90 114.33 54914.80 88888.00 2012-06-30 19:23:51.750 182 12527.90 114.35 54914.80 88888.00 2012-06-30 19:23:51.875 182 12527.92 114.35 54914.80 88888.00 2012-06-30 19:23:52.000 182 12528.00 114.35 54914.82 88888.00 2012-06-30 19:23:52.125 182 12528.02 114.40 54914.80 88888.00 2012-06-30 19:23:52.250 182 12527.98 114.42 54914.80 88888.00 2012-06-30 19:23:52.375 182 12528.00 114.45 54914.82 88888.00 2012-06-30 19:23:52.500 182 12528.05 114.45 54914.80 88888.00 2012-06-30 19:23:52.625 182 12528.15 114.47 54914.82 88888.00 2012-06-30 19:23:52.750 182 12528.20 114.50 54914.85 88888.00 2012-06-30 19:23:52.875 182 12528.17 114.50 54914.82 88888.00 2012-06-30 19:23:53.000 182 12528.12 114.55 54914.82 88888.00 2012-06-30 19:23:53.125 182 12528.20 114.60 54914.82 88888.00 2012-06-30 19:23:53.250 182 12528.23 114.58 54914.82 88888.00 2012-06-30 19:23:53.375 182 12528.30 114.62 54914.88 88888.00 2012-06-30 19:23:53.500 182 12528.38 114.67 54914.88 88888.00 2012-06-30 19:23:53.625 182 12528.38 114.67 54914.90 88888.00 2012-06-30 19:23:53.750 182 12528.38 114.70 54914.88 88888.00 2012-06-30 19:23:53.875 182 12528.40 114.70 54914.88 88888.00 2012-06-30 19:23:54.000 182 12528.40 114.72 54914.88 88888.00 2012-06-30 19:23:54.125 182 12528.38 114.72 54914.88 88888.00 2012-06-30 19:23:54.250 182 12528.40 114.78 54914.88 88888.00 2012-06-30 19:23:54.375 182 12528.50 114.80 54914.88 88888.00 2012-06-30 19:23:54.500 182 12528.58 114.80 54914.88 88888.00 2012-06-30 19:23:54.625 182 12528.67 114.83 54914.88 88888.00 2012-06-30 19:23:54.750 182 12528.73 114.83 54914.85 88888.00 2012-06-30 19:23:54.875 182 12528.75 114.88 54914.88 88888.00 2012-06-30 19:23:55.000 182 12528.70 114.85 54914.88 88888.00 2012-06-30 19:23:55.125 182 12528.73 114.85 54914.88 88888.00 2012-06-30 19:23:55.250 182 12528.77 114.88 54914.93 88888.00 2012-06-30 19:23:55.375 182 12528.90 114.88 54914.95 88888.00 2012-06-30 19:23:55.500 182 12528.88 114.90 54914.95 88888.00 2012-06-30 19:23:55.625 182 12528.85 114.95 54914.93 88888.00 2012-06-30 19:23:55.750 182 12528.85 114.92 54914.90 88888.00 2012-06-30 19:23:55.875 182 12528.88 114.90 54914.93 88888.00 2012-06-30 19:23:56.000 182 12528.88 114.92 54914.93 88888.00 2012-06-30 19:23:56.125 182 12528.95 114.97 54914.93 88888.00 2012-06-30 19:23:56.250 182 12528.92 114.95 54914.97 88888.00 2012-06-30 19:23:56.375 182 12529.00 114.97 54914.95 88888.00 2012-06-30 19:23:56.500 182 12529.17 115.00 54914.93 88888.00 2012-06-30 19:23:56.625 182 12529.23 115.00 54914.95 88888.00 2012-06-30 19:23:56.750 182 12529.27 115.00 54914.95 88888.00 2012-06-30 19:23:56.875 182 12529.27 115.00 54914.97 88888.00 2012-06-30 19:23:57.000 182 12529.25 115.03 54914.97 88888.00 2012-06-30 19:23:57.125 182 12529.25 115.05 54914.97 88888.00 2012-06-30 19:23:57.250 182 12529.27 115.05 54915.00 88888.00 2012-06-30 19:23:57.375 182 12529.30 115.05 54915.00 88888.00 2012-06-30 19:23:57.500 182 12529.27 115.08 54915.00 88888.00 2012-06-30 19:23:57.625 182 12529.38 115.05 54915.03 88888.00 2012-06-30 19:23:57.750 182 12529.42 115.10 54915.03 88888.00 2012-06-30 19:23:57.875 182 12529.42 115.15 54915.03 88888.00 2012-06-30 19:23:58.000 182 12529.40 115.15 54915.03 88888.00 2012-06-30 19:23:58.125 182 12529.48 115.15 54915.03 88888.00 2012-06-30 19:23:58.250 182 12529.55 115.12 54915.03 88888.00 2012-06-30 19:23:58.375 182 12529.60 115.15 54915.05 88888.00 2012-06-30 19:23:58.500 182 12529.62 115.15 54915.05 88888.00 2012-06-30 19:23:58.625 182 12529.60 115.12 54915.07 88888.00 2012-06-30 19:23:58.750 182 12529.58 115.15 54915.07 88888.00 2012-06-30 19:23:58.875 182 12529.60 115.22 54915.07 88888.00 2012-06-30 19:23:59.000 182 12529.67 115.22 54915.07 88888.00 2012-06-30 19:23:59.125 182 12529.73 115.22 54915.10 88888.00 2012-06-30 19:23:59.250 182 12529.73 115.22 54915.12 88888.00 2012-06-30 19:23:59.375 182 12529.80 115.25 54915.12 88888.00 2012-06-30 19:23:59.500 182 12529.80 115.28 54915.10 88888.00 2012-06-30 19:23:59.625 182 12529.80 115.28 54915.12 88888.00 2012-06-30 19:23:59.750 182 12529.80 115.28 54915.15 88888.00 2012-06-30 19:23:59.875 182 12529.90 115.28 54915.15 88888.00 2012-06-30 19:24:00.000 182 12530.00 115.33 54915.15 88888.00 2012-06-30 19:24:00.125 182 12530.00 115.35 54915.15 88888.00 2012-06-30 19:24:00.250 182 12530.00 115.33 54915.15 88888.00 2012-06-30 19:24:00.375 182 12530.05 115.33 54915.12 88888.00 2012-06-30 19:24:00.500 182 12530.02 115.35 54915.12 88888.00 2012-06-30 19:24:00.625 182 12529.98 115.38 54915.15 88888.00 2012-06-30 19:24:00.750 182 12530.05 115.40 54915.18 88888.00 2012-06-30 19:24:00.875 182 12530.12 115.42 54915.18 88888.00 2012-06-30 19:24:01.000 182 12530.08 115.42 54915.20 88888.00 2012-06-30 19:24:01.125 182 12530.08 115.40 54915.20 88888.00 2012-06-30 19:24:01.250 182 12530.08 115.42 54915.20 88888.00 2012-06-30 19:24:01.375 182 12530.12 115.42 54915.20 88888.00 2012-06-30 19:24:01.500 182 12530.15 115.45 54915.25 88888.00 2012-06-30 19:24:01.625 182 12530.25 115.47 54915.25 88888.00 2012-06-30 19:24:01.750 182 12530.27 115.50 54915.25 88888.00 2012-06-30 19:24:01.875 182 12530.30 115.47 54915.25 88888.00 2012-06-30 19:24:02.000 182 12530.33 115.47 54915.25 88888.00 2012-06-30 19:24:02.125 182 12530.38 115.53 54915.22 88888.00 2012-06-30 19:24:02.250 182 12530.35 115.53 54915.28 88888.00 2012-06-30 19:24:02.375 182 12530.48 115.53 54915.28 88888.00 2012-06-30 19:24:02.500 182 12530.55 115.53 54915.30 88888.00 2012-06-30 19:24:02.625 182 12530.58 115.55 54915.30 88888.00 2012-06-30 19:24:02.750 182 12530.58 115.58 54915.30 88888.00 2012-06-30 19:24:02.875 182 12530.60 115.58 54915.30 88888.00 2012-06-30 19:24:03.000 182 12530.60 115.58 54915.30 88888.00 2012-06-30 19:24:03.125 182 12530.65 115.60 54915.32 88888.00 2012-06-30 19:24:03.250 182 12530.65 115.60 54915.38 88888.00 2012-06-30 19:24:03.375 182 12530.75 115.60 54915.35 88888.00 2012-06-30 19:24:03.500 182 12530.77 115.65 54915.35 88888.00 2012-06-30 19:24:03.625 182 12530.73 115.67 54915.32 88888.00 2012-06-30 19:24:03.750 182 12530.75 115.70 54915.35 88888.00 2012-06-30 19:24:03.875 182 12530.73 115.67 54915.35 88888.00 2012-06-30 19:24:04.000 182 12530.67 115.70 54915.38 88888.00 2012-06-30 19:24:04.125 182 12530.67 115.70 54915.38 88888.00 2012-06-30 19:24:04.250 182 12530.73 115.70 54915.38 88888.00 2012-06-30 19:24:04.375 182 12530.80 115.75 54915.38 88888.00 2012-06-30 19:24:04.500 182 12530.88 115.80 54915.40 88888.00 2012-06-30 19:24:04.625 182 12530.90 115.80 54915.40 88888.00 2012-06-30 19:24:04.750 182 12530.88 115.78 54915.40 88888.00 2012-06-30 19:24:04.875 182 12530.88 115.78 54915.43 88888.00 2012-06-30 19:24:05.000 182 12530.90 115.78 54915.43 88888.00 2012-06-30 19:24:05.125 182 12530.92 115.78 54915.45 88888.00 2012-06-30 19:24:05.250 182 12530.90 115.78 54915.43 88888.00 2012-06-30 19:24:05.375 182 12531.00 115.80 54915.43 88888.00 2012-06-30 19:24:05.500 182 12531.08 115.80 54915.45 88888.00 2012-06-30 19:24:05.625 182 12531.17 115.80 54915.45 88888.00 2012-06-30 19:24:05.750 182 12531.17 115.80 54915.45 88888.00 2012-06-30 19:24:05.875 182 12531.15 115.78 54915.47 88888.00 2012-06-30 19:24:06.000 182 12531.17 115.78 54915.47 88888.00 2012-06-30 19:24:06.125 182 12531.25 115.83 54915.47 88888.00 2012-06-30 19:24:06.250 182 12531.33 115.80 54915.47 88888.00 2012-06-30 19:24:06.375 182 12531.40 115.83 54915.47 88888.00 2012-06-30 19:24:06.500 182 12531.42 115.85 54915.50 88888.00 2012-06-30 19:24:06.625 182 12531.45 115.85 54915.50 88888.00 2012-06-30 19:24:06.750 182 12531.50 115.85 54915.55 88888.00 2012-06-30 19:24:06.875 182 12531.48 115.83 54915.57 88888.00 2012-06-30 19:24:07.000 182 12531.45 115.85 54915.57 88888.00 2012-06-30 19:24:07.125 182 12531.55 115.85 54915.55 88888.00 2012-06-30 19:24:07.250 182 12531.65 115.85 54915.55 88888.00 2012-06-30 19:24:07.375 182 12531.75 115.90 54915.53 88888.00 2012-06-30 19:24:07.500 182 12531.77 115.90 54915.55 88888.00 2012-06-30 19:24:07.625 182 12531.77 115.92 54915.60 88888.00 2012-06-30 19:24:07.750 182 12531.80 115.92 54915.57 88888.00 2012-06-30 19:24:07.875 182 12531.80 115.92 54915.60 88888.00 2012-06-30 19:24:08.000 182 12531.83 115.90 54915.60 88888.00 2012-06-30 19:24:08.125 182 12531.90 115.92 54915.62 88888.00 2012-06-30 19:24:08.250 182 12531.95 115.92 54915.62 88888.00 2012-06-30 19:24:08.375 182 12532.02 115.95 54915.62 88888.00 2012-06-30 19:24:08.500 182 12532.02 115.95 54915.62 88888.00 2012-06-30 19:24:08.625 182 12532.08 115.92 54915.62 88888.00 2012-06-30 19:24:08.750 182 12532.12 115.95 54915.62 88888.00 2012-06-30 19:24:08.875 182 12532.17 115.95 54915.62 88888.00 2012-06-30 19:24:09.000 182 12532.17 115.92 54915.62 88888.00 2012-06-30 19:24:09.125 182 12532.20 115.90 54915.65 88888.00 2012-06-30 19:24:09.250 182 12532.35 115.90 54915.68 88888.00 2012-06-30 19:24:09.375 182 12532.42 115.95 54915.65 88888.00 2012-06-30 19:24:09.500 182 12532.52 115.95 54915.68 88888.00 2012-06-30 19:24:09.625 182 12532.52 115.92 54915.65 88888.00 2012-06-30 19:24:09.750 182 12532.52 115.90 54915.68 88888.00 2012-06-30 19:24:09.875 182 12532.55 115.92 54915.70 88888.00 2012-06-30 19:24:10.000 182 12532.55 115.92 54915.70 88888.00 2012-06-30 19:24:10.125 182 12532.55 115.92 54915.70 88888.00 2012-06-30 19:24:10.250 182 12532.55 115.90 54915.72 88888.00 2012-06-30 19:24:10.375 182 12532.60 115.92 54915.70 88888.00 2012-06-30 19:24:10.500 182 12532.73 115.92 54915.70 88888.00 2012-06-30 19:24:10.625 182 12532.77 115.92 54915.70 88888.00 2012-06-30 19:24:10.750 182 12532.80 115.95 54915.75 88888.00 2012-06-30 19:24:10.875 182 12532.83 115.92 54915.75 88888.00 2012-06-30 19:24:11.000 182 12532.80 115.92 54915.75 88888.00 2012-06-30 19:24:11.125 182 12532.85 115.92 54915.78 88888.00 2012-06-30 19:24:11.250 182 12532.88 115.95 54915.80 88888.00 2012-06-30 19:24:11.375 182 12532.90 115.92 54915.78 88888.00 2012-06-30 19:24:11.500 182 12532.95 115.92 54915.78 88888.00 2012-06-30 19:24:11.625 182 12533.08 115.97 54915.80 88888.00 2012-06-30 19:24:11.750 182 12533.10 115.92 54915.80 88888.00 2012-06-30 19:24:11.875 182 12533.05 115.92 54915.80 88888.00 2012-06-30 19:24:12.000 182 12533.02 115.92 54915.82 88888.00 2012-06-30 19:24:12.125 182 12533.12 115.95 54915.85 88888.00 2012-06-30 19:24:12.250 182 12533.17 115.95 54915.85 88888.00 2012-06-30 19:24:12.375 182 12533.15 115.97 54915.88 88888.00 2012-06-30 19:24:12.500 182 12533.12 115.97 54915.85 88888.00 2012-06-30 19:24:12.625 182 12533.20 115.97 54915.85 88888.00 2012-06-30 19:24:12.750 182 12533.27 115.95 54915.85 88888.00 2012-06-30 19:24:12.875 182 12533.30 115.97 54915.88 88888.00 2012-06-30 19:24:13.000 182 12533.33 115.97 54915.88 88888.00 2012-06-30 19:24:13.125 182 12533.33 115.97 54915.90 88888.00 2012-06-30 19:24:13.250 182 12533.30 115.95 54915.93 88888.00 2012-06-30 19:24:13.375 182 12533.33 115.95 54915.95 88888.00 2012-06-30 19:24:13.500 182 12533.25 116.00 54915.95 88888.00 2012-06-30 19:24:13.625 182 12533.27 116.03 54915.97 88888.00 2012-06-30 19:24:13.750 182 12533.33 116.03 54916.00 88888.00 2012-06-30 19:24:13.875 182 12533.38 116.03 54915.97 88888.00 2012-06-30 19:24:14.000 182 12533.35 115.97 54915.97 88888.00 2012-06-30 19:24:14.125 182 12533.33 115.97 54916.00 88888.00 2012-06-30 19:24:14.250 182 12533.38 115.97 54916.05 88888.00 2012-06-30 19:24:14.375 182 12533.42 116.00 54916.05 88888.00 2012-06-30 19:24:14.500 182 12533.48 115.97 54916.05 88888.00 2012-06-30 19:24:14.625 182 12533.52 116.00 54916.07 88888.00 2012-06-30 19:24:14.750 182 12533.52 115.97 54916.10 88888.00 2012-06-30 19:24:14.875 182 12533.48 115.97 54916.10 88888.00 2012-06-30 19:24:15.000 182 12533.50 115.95 54916.10 88888.00 2012-06-30 19:24:15.125 182 12533.55 115.97 54916.12 88888.00 2012-06-30 19:24:15.250 182 12533.55 115.97 54916.15 88888.00 2012-06-30 19:24:15.375 182 12533.52 115.95 54916.18 88888.00 2012-06-30 19:24:15.500 182 12533.52 115.95 54916.18 88888.00 2012-06-30 19:24:15.625 182 12533.60 115.97 54916.20 88888.00 2012-06-30 19:24:15.750 182 12533.60 115.95 54916.22 88888.00 2012-06-30 19:24:15.875 182 12533.58 115.97 54916.25 88888.00 2012-06-30 19:24:16.000 182 12533.58 116.00 54916.22 88888.00 2012-06-30 19:24:16.125 182 12533.60 115.97 54916.28 88888.00 2012-06-30 19:24:16.250 182 12533.62 115.97 54916.30 88888.00 2012-06-30 19:24:16.375 182 12533.62 115.97 54916.32 88888.00 2012-06-30 19:24:16.500 182 12533.58 115.95 54916.32 88888.00 2012-06-30 19:24:16.625 182 12533.62 115.92 54916.35 88888.00 2012-06-30 19:24:16.750 182 12533.67 115.97 54916.38 88888.00 2012-06-30 19:24:16.875 182 12533.65 115.97 54916.38 88888.00 2012-06-30 19:24:17.000 182 12533.65 115.97 54916.40 88888.00 2012-06-30 19:24:17.125 182 12533.67 115.97 54916.43 88888.00 2012-06-30 19:24:17.250 182 12533.67 115.97 54916.43 88888.00 2012-06-30 19:24:17.375 182 12533.70 115.95 54916.40 88888.00 2012-06-30 19:24:17.500 182 12533.73 115.92 54916.43 88888.00 2012-06-30 19:24:17.625 182 12533.73 115.95 54916.45 88888.00 2012-06-30 19:24:17.750 182 12533.73 115.95 54916.47 88888.00 2012-06-30 19:24:17.875 182 12533.70 115.95 54916.50 88888.00 2012-06-30 19:24:18.000 182 12533.70 115.92 54916.50 88888.00 2012-06-30 19:24:18.125 182 12533.67 115.95 54916.53 88888.00 2012-06-30 19:24:18.250 182 12533.70 115.95 54916.57 88888.00 2012-06-30 19:24:18.375 182 12533.75 115.95 54916.60 88888.00 2012-06-30 19:24:18.500 182 12533.75 115.95 54916.60 88888.00 2012-06-30 19:24:18.625 182 12533.75 115.97 54916.62 88888.00 2012-06-30 19:24:18.750 182 12533.70 115.97 54916.62 88888.00 2012-06-30 19:24:18.875 182 12533.67 115.92 54916.65 88888.00 2012-06-30 19:24:19.000 182 12533.65 115.92 54916.68 88888.00 2012-06-30 19:24:19.125 182 12533.65 115.92 54916.70 88888.00 2012-06-30 19:24:19.250 182 12533.65 115.92 54916.70 88888.00 2012-06-30 19:24:19.375 182 12533.70 115.95 54916.72 88888.00 2012-06-30 19:24:19.500 182 12533.73 115.95 54916.78 88888.00 2012-06-30 19:24:19.625 182 12533.73 115.95 54916.78 88888.00 2012-06-30 19:24:19.750 182 12533.73 115.95 54916.78 88888.00 2012-06-30 19:24:19.875 182 12533.67 115.95 54916.80 88888.00 2012-06-30 19:24:20.000 182 12533.62 115.92 54916.80 88888.00 2012-06-30 19:24:20.125 182 12533.65 115.90 54916.78 88888.00 2012-06-30 19:24:20.250 182 12533.73 115.90 54916.82 88888.00 2012-06-30 19:24:20.375 182 12533.73 115.90 54916.82 88888.00 2012-06-30 19:24:20.500 182 12533.65 115.88 54916.85 88888.00 2012-06-30 19:24:20.625 182 12533.65 115.88 54916.85 88888.00 2012-06-30 19:24:20.750 182 12533.65 115.88 54916.88 88888.00 2012-06-30 19:24:20.875 182 12533.70 115.88 54916.93 88888.00 2012-06-30 19:24:21.000 182 12533.70 115.88 54916.95 88888.00 2012-06-30 19:24:21.125 182 12533.73 115.83 54916.95 88888.00 2012-06-30 19:24:21.250 182 12533.70 115.85 54917.00 88888.00 2012-06-30 19:24:21.375 182 12533.67 115.88 54917.00 88888.00 2012-06-30 19:24:21.500 182 12533.65 115.83 54917.00 88888.00 2012-06-30 19:24:21.625 182 12533.62 115.80 54917.00 88888.00 2012-06-30 19:24:21.750 182 12533.60 115.83 54917.03 88888.00 2012-06-30 19:24:21.875 182 12533.58 115.85 54917.07 88888.00 2012-06-30 19:24:22.000 182 12533.50 115.88 54917.07 88888.00 2012-06-30 19:24:22.125 182 12533.42 115.88 54917.15 88888.00 2012-06-30 19:24:22.250 182 12533.42 115.85 54917.18 88888.00 2012-06-30 19:24:22.375 182 12533.40 115.85 54917.18 88888.00 2012-06-30 19:24:22.500 182 12533.38 115.85 54917.18 88888.00 2012-06-30 19:24:22.625 182 12533.38 115.83 54917.20 88888.00 2012-06-30 19:24:22.750 182 12533.33 115.80 54917.22 88888.00 2012-06-30 19:24:22.875 182 12533.27 115.80 54917.25 88888.00 2012-06-30 19:24:23.000 182 12533.30 115.78 54917.28 88888.00 2012-06-30 19:24:23.125 182 12533.27 115.80 54917.32 88888.00 2012-06-30 19:24:23.250 182 12533.23 115.78 54917.38 88888.00 2012-06-30 19:24:23.375 182 12533.27 115.80 54917.40 88888.00 2012-06-30 19:24:23.500 182 12533.30 115.80 54917.40 88888.00 2012-06-30 19:24:23.625 182 12533.25 115.80 54917.40 88888.00 2012-06-30 19:24:23.750 182 12533.23 115.80 54917.43 88888.00 2012-06-30 19:24:23.875 182 12533.17 115.80 54917.45 88888.00 2012-06-30 19:24:24.000 182 12533.10 115.75 54917.47 88888.00 2012-06-30 19:24:24.125 182 12533.10 115.78 54917.53 88888.00 2012-06-30 19:24:24.250 182 12533.05 115.78 54917.53 88888.00 2012-06-30 19:24:24.375 182 12533.00 115.75 54917.55 88888.00 2012-06-30 19:24:24.500 182 12532.98 115.72 54917.55 88888.00 2012-06-30 19:24:24.625 182 12532.98 115.75 54917.57 88888.00 2012-06-30 19:24:24.750 182 12532.95 115.75 54917.60 88888.00 2012-06-30 19:24:24.875 182 12532.90 115.75 54917.62 88888.00 2012-06-30 19:24:25.000 182 12532.88 115.72 54917.62 88888.00 2012-06-30 19:24:25.125 182 12532.85 115.70 54917.68 88888.00 2012-06-30 19:24:25.250 182 12532.80 115.70 54917.72 88888.00 2012-06-30 19:24:25.375 182 12532.83 115.72 54917.75 88888.00 2012-06-30 19:24:25.500 182 12532.85 115.72 54917.75 88888.00 2012-06-30 19:24:25.625 182 12532.80 115.70 54917.80 88888.00 2012-06-30 19:24:25.750 182 12532.70 115.78 54917.82 88888.00 2012-06-30 19:24:25.875 182 12532.70 115.75 54917.82 88888.00 2012-06-30 19:24:26.000 182 12532.75 115.70 54917.85 88888.00 2012-06-30 19:24:26.125 182 12532.73 115.67 54917.90 88888.00 2012-06-30 19:24:26.250 182 12532.60 115.67 54917.93 88888.00 2012-06-30 19:24:26.375 182 12532.55 115.67 54917.95 88888.00 2012-06-30 19:24:26.500 182 12532.50 115.65 54917.97 88888.00 2012-06-30 19:24:26.625 182 12532.48 115.62 54918.00 88888.00 2012-06-30 19:24:26.750 182 12532.48 115.65 54918.03 88888.00 2012-06-30 19:24:26.875 182 12532.48 115.67 54918.05 88888.00 2012-06-30 19:24:27.000 182 12532.42 115.65 54918.07 88888.00 2012-06-30 19:24:27.125 182 12532.38 115.62 54918.12 88888.00 2012-06-30 19:24:27.250 182 12532.33 115.60 54918.15 88888.00 2012-06-30 19:24:27.375 182 12532.33 115.65 54918.18 88888.00 2012-06-30 19:24:27.500 182 12532.30 115.65 54918.20 88888.00 2012-06-30 19:24:27.625 182 12532.27 115.62 54918.20 88888.00 2012-06-30 19:24:27.750 182 12532.20 115.58 54918.25 88888.00 2012-06-30 19:24:27.875 182 12532.17 115.62 54918.30 88888.00 2012-06-30 19:24:28.000 182 12532.25 115.58 54918.30 88888.00 2012-06-30 19:24:28.125 182 12532.33 115.55 54918.32 88888.00 2012-06-30 19:24:28.250 182 12532.20 115.55 54918.35 88888.00 2012-06-30 19:24:28.375 182 12532.20 115.55 54918.35 88888.00 2012-06-30 19:24:28.500 182 12532.23 115.50 54918.38 88888.00 2012-06-30 19:24:28.625 182 12532.17 115.47 54918.40 88888.00 2012-06-30 19:24:28.750 182 12532.17 115.53 54918.43 88888.00 2012-06-30 19:24:28.875 182 12532.12 115.53 54918.43 88888.00 2012-06-30 19:24:29.000 182 12532.05 115.50 54918.45 88888.00 2012-06-30 19:24:29.125 182 12532.05 115.53 54918.47 88888.00 2012-06-30 19:24:29.250 182 12532.00 115.53 54918.50 88888.00 2012-06-30 19:24:29.375 182 12532.02 115.50 54918.50 88888.00 2012-06-30 19:24:29.500 182 12532.05 115.47 54918.53 88888.00 2012-06-30 19:24:29.625 182 12532.08 115.45 54918.55 88888.00 2012-06-30 19:24:29.750 182 12532.08 115.45 54918.57 88888.00 2012-06-30 19:24:29.875 182 12532.00 115.42 54918.55 88888.00 2012-06-30 19:24:30.000 182 12531.98 115.40 54918.57 88888.00 2012-06-30 19:24:30.125 182 12531.92 115.40 54918.60 88888.00 2012-06-30 19:24:30.250 182 12531.92 115.42 54918.68 88888.00 2012-06-30 19:24:30.375 182 12531.95 115.42 54918.70 88888.00 2012-06-30 19:24:30.500 182 12531.90 115.40 54918.70 88888.00 2012-06-30 19:24:30.625 182 12531.80 115.38 54918.75 88888.00 2012-06-30 19:24:30.750 182 12531.83 115.40 54918.75 88888.00 2012-06-30 19:24:30.875 182 12531.85 115.42 54918.75 88888.00 2012-06-30 19:24:31.000 182 12531.80 115.45 54918.78 88888.00 2012-06-30 19:24:31.125 182 12531.65 115.42 54918.80 88888.00 2012-06-30 19:24:31.250 182 12531.62 115.40 54918.82 88888.00 2012-06-30 19:24:31.375 182 12531.70 115.40 54918.85 88888.00 2012-06-30 19:24:31.500 182 12531.73 115.40 54918.88 88888.00 2012-06-30 19:24:31.625 182 12531.67 115.40 54918.85 88888.00 2012-06-30 19:24:31.750 182 12531.67 115.38 54918.85 88888.00 2012-06-30 19:24:31.875 182 12531.70 115.38 54918.88 88888.00 2012-06-30 19:24:32.000 182 12531.70 115.35 54918.93 88888.00 2012-06-30 19:24:32.125 182 12531.67 115.35 54918.93 88888.00 2012-06-30 19:24:32.250 182 12531.65 115.35 54918.95 88888.00 2012-06-30 19:24:32.375 182 12531.70 115.38 54918.97 88888.00 2012-06-30 19:24:32.500 182 12531.67 115.38 54919.00 88888.00 2012-06-30 19:24:32.625 182 12531.67 115.35 54919.03 88888.00 2012-06-30 19:24:32.750 182 12531.67 115.35 54919.05 88888.00 2012-06-30 19:24:32.875 182 12531.70 115.35 54919.07 88888.00 2012-06-30 19:24:33.000 182 12531.73 115.35 54919.10 88888.00 2012-06-30 19:24:33.125 182 12531.73 115.38 54919.12 88888.00 2012-06-30 19:24:33.250 182 12531.67 115.33 54919.15 88888.00 2012-06-30 19:24:33.375 182 12531.67 115.33 54919.18 88888.00 2012-06-30 19:24:33.500 182 12531.58 115.30 54919.18 88888.00 2012-06-30 19:24:33.625 182 12531.52 115.30 54919.20 88888.00 2012-06-30 19:24:33.750 182 12531.55 115.33 54919.20 88888.00 2012-06-30 19:24:33.875 182 12531.60 115.35 54919.20 88888.00 2012-06-30 19:24:34.000 182 12531.60 115.35 54919.22 88888.00 2012-06-30 19:24:34.125 182 12531.55 115.38 54919.22 88888.00 2012-06-30 19:24:34.250 182 12531.50 115.35 54919.25 88888.00 2012-06-30 19:24:34.375 182 12531.50 115.38 54919.28 88888.00 2012-06-30 19:24:34.500 182 12531.48 115.40 54919.30 88888.00 2012-06-30 19:24:34.625 182 12531.55 115.40 54919.35 88888.00 2012-06-30 19:24:34.750 182 12531.60 115.40 54919.38 88888.00 2012-06-30 19:24:34.875 182 12531.65 115.40 54919.38 88888.00 2012-06-30 19:24:35.000 182 12531.60 115.38 54919.38 88888.00 2012-06-30 19:24:35.125 182 12531.50 115.38 54919.38 88888.00 2012-06-30 19:24:35.250 182 12531.40 115.42 54919.43 88888.00 2012-06-30 19:24:35.375 182 12531.42 115.42 54919.43 88888.00 2012-06-30 19:24:35.500 182 12531.48 115.40 54919.47 88888.00 2012-06-30 19:24:35.625 182 12531.48 115.40 54919.45 88888.00 2012-06-30 19:24:35.750 182 12531.52 115.40 54919.47 88888.00 2012-06-30 19:24:35.875 182 12531.52 115.40 54919.50 88888.00 2012-06-30 19:24:36.000 182 12531.42 115.38 54919.47 88888.00 2012-06-30 19:24:36.125 182 12531.33 115.38 54919.53 88888.00 2012-06-30 19:24:36.250 182 12531.35 115.38 54919.55 88888.00 2012-06-30 19:24:36.375 182 12531.38 115.40 54919.57 88888.00 2012-06-30 19:24:36.500 182 12531.38 115.40 54919.57 88888.00 2012-06-30 19:24:36.625 182 12531.40 115.40 54919.60 88888.00 2012-06-30 19:24:36.750 182 12531.45 115.40 54919.65 88888.00 2012-06-30 19:24:36.875 182 12531.42 115.42 54919.65 88888.00 2012-06-30 19:24:37.000 182 12531.35 115.42 54919.65 88888.00 2012-06-30 19:24:37.125 182 12531.35 115.42 54919.70 88888.00 2012-06-30 19:24:37.250 182 12531.33 115.47 54919.75 88888.00 2012-06-30 19:24:37.375 182 12531.30 115.50 54919.78 88888.00 2012-06-30 19:24:37.500 182 12531.27 115.47 54919.75 88888.00 2012-06-30 19:24:37.625 182 12531.30 115.45 54919.78 88888.00 2012-06-30 19:24:37.750 182 12531.23 115.45 54919.78 88888.00 2012-06-30 19:24:37.875 182 12531.12 115.53 54919.80 88888.00 2012-06-30 19:24:38.000 182 12531.15 115.53 54919.85 88888.00 2012-06-30 19:24:38.125 182 12531.17 115.53 54919.82 88888.00 2012-06-30 19:24:38.250 182 12531.08 115.50 54919.82 88888.00 2012-06-30 19:24:38.375 182 12530.95 115.50 54919.85 88888.00 2012-06-30 19:24:38.500 182 12531.00 115.50 54919.88 88888.00 2012-06-30 19:24:38.625 182 12531.08 115.55 54919.93 88888.00 2012-06-30 19:24:38.750 182 12531.05 115.55 54919.93 88888.00 2012-06-30 19:24:38.875 182 12531.05 115.53 54919.93 88888.00 2012-06-30 19:24:39.000 182 12531.05 115.53 54919.93 88888.00 2012-06-30 19:24:39.125 182 12531.00 115.55 54919.93 88888.00 2012-06-30 19:24:39.250 182 12530.88 115.55 54920.00 88888.00 2012-06-30 19:24:39.375 182 12530.92 115.58 54920.00 88888.00 2012-06-30 19:24:39.500 182 12530.92 115.58 54919.97 88888.00 2012-06-30 19:24:39.625 182 12530.88 115.58 54920.00 88888.00 2012-06-30 19:24:39.750 182 12530.77 115.60 54920.03 88888.00 2012-06-30 19:24:39.875 182 12530.75 115.60 54920.03 88888.00 2012-06-30 19:24:40.000 182 12530.73 115.60 54920.03 88888.00 2012-06-30 19:24:40.125 182 12530.73 115.55 54920.07 88888.00 2012-06-30 19:24:40.250 182 12530.67 115.50 54920.07 88888.00 2012-06-30 19:24:40.375 182 12530.67 115.53 54920.12 88888.00 2012-06-30 19:24:40.500 182 12530.70 115.58 54920.15 88888.00 2012-06-30 19:24:40.625 182 12530.70 115.60 54920.15 88888.00 2012-06-30 19:24:40.750 182 12530.65 115.58 54920.15 88888.00 2012-06-30 19:24:40.875 182 12530.62 115.60 54920.15 88888.00 2012-06-30 19:24:41.000 182 12530.60 115.60 54920.18 88888.00 2012-06-30 19:24:41.125 182 12530.60 115.60 54920.22 88888.00 2012-06-30 19:24:41.250 182 12530.62 115.60 54920.22 88888.00 2012-06-30 19:24:41.375 182 12530.60 115.60 54920.22 88888.00 2012-06-30 19:24:41.500 182 12530.52 115.60 54920.25 88888.00 2012-06-30 19:24:41.625 182 12530.58 115.65 54920.25 88888.00 2012-06-30 19:24:41.750 182 12530.62 115.65 54920.25 88888.00 2012-06-30 19:24:41.875 182 12530.62 115.65 54920.28 88888.00 2012-06-30 19:24:42.000 182 12530.55 115.65 54920.32 88888.00 2012-06-30 19:24:42.125 182 12530.50 115.67 54920.35 88888.00 2012-06-30 19:24:42.250 182 12530.55 115.62 54920.32 88888.00 2012-06-30 19:24:42.375 182 12530.52 115.65 54920.32 88888.00 2012-06-30 19:24:42.500 182 12530.48 115.62 54920.35 88888.00 2012-06-30 19:24:42.625 182 12530.45 115.62 54920.35 88888.00 2012-06-30 19:24:42.750 182 12530.42 115.62 54920.38 88888.00 2012-06-30 19:24:42.875 182 12530.45 115.65 54920.40 88888.00 2012-06-30 19:24:43.000 182 12530.42 115.67 54920.43 88888.00 2012-06-30 19:24:43.125 182 12530.45 115.70 54920.45 88888.00 2012-06-30 19:24:43.250 182 12530.40 115.72 54920.47 88888.00 2012-06-30 19:24:43.375 182 12530.33 115.70 54920.47 88888.00 2012-06-30 19:24:43.500 182 12530.30 115.67 54920.45 88888.00 2012-06-30 19:24:43.625 182 12530.33 115.70 54920.47 88888.00 2012-06-30 19:24:43.750 182 12530.25 115.72 54920.50 88888.00 2012-06-30 19:24:43.875 182 12530.20 115.70 54920.53 88888.00 2012-06-30 19:24:44.000 182 12530.20 115.70 54920.55 88888.00 2012-06-30 19:24:44.125 182 12530.15 115.70 54920.57 88888.00 2012-06-30 19:24:44.250 182 12530.12 115.70 54920.57 88888.00 2012-06-30 19:24:44.375 182 12530.17 115.72 54920.57 88888.00 2012-06-30 19:24:44.500 182 12530.15 115.78 54920.60 88888.00 2012-06-30 19:24:44.625 182 12530.05 115.72 54920.60 88888.00 2012-06-30 19:24:44.750 182 12530.00 115.72 54920.62 88888.00 2012-06-30 19:24:44.875 182 12530.05 115.75 54920.68 88888.00 2012-06-30 19:24:45.000 182 12530.00 115.72 54920.65 88888.00 2012-06-30 19:24:45.125 182 12529.98 115.72 54920.70 88888.00 2012-06-30 19:24:45.250 182 12530.00 115.72 54920.72 88888.00 2012-06-30 19:24:45.375 182 12530.05 115.75 54920.70 88888.00 2012-06-30 19:24:45.500 182 12529.98 115.75 54920.70 88888.00 2012-06-30 19:24:45.625 182 12529.92 115.72 54920.70 88888.00 2012-06-30 19:24:45.750 182 12529.90 115.67 54920.72 88888.00 2012-06-30 19:24:45.875 182 12529.92 115.70 54920.75 88888.00 2012-06-30 19:24:46.000 182 12529.88 115.72 54920.75 88888.00 2012-06-30 19:24:46.125 182 12529.85 115.72 54920.78 88888.00 2012-06-30 19:24:46.250 182 12529.83 115.70 54920.78 88888.00 2012-06-30 19:24:46.375 182 12529.88 115.70 54920.80 88888.00 2012-06-30 19:24:46.500 182 12529.92 115.75 54920.80 88888.00 2012-06-30 19:24:46.625 182 12529.90 115.75 54920.80 88888.00 2012-06-30 19:24:46.750 182 12529.88 115.72 54920.82 88888.00 2012-06-30 19:24:46.875 182 12529.90 115.72 54920.85 88888.00 2012-06-30 19:24:47.000 182 12529.85 115.67 54920.82 88888.00 2012-06-30 19:24:47.125 182 12529.75 115.67 54920.85 88888.00 2012-06-30 19:24:47.250 182 12529.73 115.65 54920.88 88888.00 2012-06-30 19:24:47.375 182 12529.73 115.67 54920.88 88888.00 2012-06-30 19:24:47.500 182 12529.75 115.70 54920.90 88888.00 2012-06-30 19:24:47.625 182 12529.80 115.72 54920.90 88888.00 2012-06-30 19:24:47.750 182 12529.83 115.72 54920.93 88888.00 2012-06-30 19:24:47.875 182 12529.80 115.70 54920.97 88888.00 2012-06-30 19:24:48.000 182 12529.67 115.67 54920.97 88888.00 2012-06-30 19:24:48.125 182 12529.70 115.67 54920.95 88888.00 2012-06-30 19:24:48.250 182 12529.77 115.65 54920.97 88888.00 2012-06-30 19:24:48.375 182 12529.77 115.67 54921.00 88888.00 2012-06-30 19:24:48.500 182 12529.73 115.65 54921.00 88888.00 2012-06-30 19:24:48.625 182 12529.70 115.62 54921.00 88888.00 2012-06-30 19:24:48.750 182 12529.67 115.67 54921.05 88888.00 2012-06-30 19:24:48.875 182 12529.67 115.67 54921.05 88888.00 2012-06-30 19:24:49.000 182 12529.60 115.65 54921.07 88888.00 2012-06-30 19:24:49.125 182 12529.52 115.62 54921.07 88888.00 2012-06-30 19:24:49.250 182 12529.45 115.58 54921.12 88888.00 2012-06-30 19:24:49.375 182 12529.48 115.58 54921.10 88888.00 2012-06-30 19:24:49.500 182 12529.52 115.58 54921.10 88888.00 2012-06-30 19:24:49.625 182 12529.50 115.60 54921.12 88888.00 2012-06-30 19:24:49.750 182 12529.50 115.58 54921.15 88888.00 2012-06-30 19:24:49.875 182 12529.50 115.58 54921.15 88888.00 2012-06-30 19:24:50.000 182 12529.58 115.58 54921.18 88888.00 2012-06-30 19:24:50.125 182 12529.58 115.62 54921.20 88888.00 2012-06-30 19:24:50.250 182 12529.50 115.58 54921.18 88888.00 2012-06-30 19:24:50.375 182 12529.55 115.55 54921.20 88888.00 2012-06-30 19:24:50.500 182 12529.60 115.55 54921.20 88888.00 2012-06-30 19:24:50.625 182 12529.58 115.55 54921.22 88888.00 2012-06-30 19:24:50.750 182 12529.55 115.53 54921.22 88888.00 2012-06-30 19:24:50.875 182 12529.60 115.47 54921.25 88888.00 2012-06-30 19:24:51.000 182 12529.58 115.45 54921.25 88888.00 2012-06-30 19:24:51.125 182 12529.55 115.45 54921.25 88888.00 2012-06-30 19:24:51.250 182 12529.55 115.42 54921.28 88888.00 2012-06-30 19:24:51.375 182 12529.60 115.40 54921.28 88888.00 2012-06-30 19:24:51.500 182 12529.55 115.40 54921.30 88888.00 2012-06-30 19:24:51.625 182 12529.60 115.40 54921.30 88888.00 2012-06-30 19:24:51.750 182 12529.60 115.35 54921.32 88888.00 2012-06-30 19:24:51.875 182 12529.62 115.33 54921.32 88888.00 2012-06-30 19:24:52.000 182 12529.60 115.30 54921.35 88888.00 2012-06-30 19:24:52.125 182 12529.55 115.30 54921.35 88888.00 2012-06-30 19:24:52.250 182 12529.52 115.28 54921.38 88888.00 2012-06-30 19:24:52.375 182 12529.50 115.28 54921.38 88888.00 2012-06-30 19:24:52.500 182 12529.45 115.28 54921.40 88888.00 2012-06-30 19:24:52.625 182 12529.45 115.25 54921.38 88888.00 2012-06-30 19:24:52.750 182 12529.50 115.25 54921.43 88888.00 2012-06-30 19:24:52.875 182 12529.55 115.25 54921.43 88888.00 2012-06-30 19:24:53.000 182 12529.58 115.25 54921.45 88888.00 2012-06-30 19:24:53.125 182 12529.58 115.25 54921.45 88888.00 2012-06-30 19:24:53.250 182 12529.58 115.25 54921.45 88888.00 2012-06-30 19:24:53.375 182 12529.62 115.25 54921.47 88888.00 2012-06-30 19:24:53.500 182 12529.55 115.20 54921.50 88888.00 2012-06-30 19:24:53.625 182 12529.52 115.17 54921.50 88888.00 2012-06-30 19:24:53.750 182 12529.60 115.15 54921.50 88888.00 2012-06-30 19:24:53.875 182 12529.65 115.15 54921.50 88888.00 2012-06-30 19:24:54.000 182 12529.62 115.15 54921.50 88888.00 2012-06-30 19:24:54.125 182 12529.62 115.15 54921.53 88888.00 2012-06-30 19:24:54.250 182 12529.62 115.12 54921.55 88888.00 2012-06-30 19:24:54.375 182 12529.65 115.15 54921.55 88888.00 2012-06-30 19:24:54.500 182 12529.73 115.12 54921.55 88888.00 2012-06-30 19:24:54.625 182 12529.77 115.12 54921.57 88888.00 2012-06-30 19:24:54.750 182 12529.73 115.12 54921.57 88888.00 2012-06-30 19:24:54.875 182 12529.67 115.10 54921.55 88888.00 2012-06-30 19:24:55.000 182 12529.67 115.10 54921.57 88888.00 2012-06-30 19:24:55.125 182 12529.70 115.10 54921.57 88888.00 2012-06-30 19:24:55.250 182 12529.73 115.05 54921.57 88888.00 2012-06-30 19:24:55.375 182 12529.85 115.08 54921.57 88888.00 2012-06-30 19:24:55.500 182 12529.88 115.08 54921.60 88888.00 2012-06-30 19:24:55.625 182 12529.85 115.05 54921.60 88888.00 2012-06-30 19:24:55.750 182 12529.83 115.03 54921.60 88888.00 2012-06-30 19:24:55.875 182 12529.80 115.05 54921.60 88888.00 2012-06-30 19:24:56.000 182 12529.77 115.03 54921.62 88888.00 2012-06-30 19:24:56.125 182 12529.88 115.00 54921.62 88888.00 2012-06-30 19:24:56.250 182 12529.88 114.97 54921.62 88888.00 2012-06-30 19:24:56.375 182 12529.85 114.97 54921.62 88888.00 2012-06-30 19:24:56.500 182 12529.90 115.00 54921.65 88888.00 2012-06-30 19:24:56.625 182 12529.90 114.97 54921.65 88888.00 2012-06-30 19:24:56.750 182 12529.88 114.95 54921.68 88888.00 2012-06-30 19:24:56.875 182 12529.88 114.95 54921.68 88888.00 2012-06-30 19:24:57.000 182 12529.85 114.95 54921.65 88888.00 2012-06-30 19:24:57.125 182 12529.90 114.95 54921.65 88888.00 2012-06-30 19:24:57.250 182 12529.92 114.92 54921.70 88888.00 2012-06-30 19:24:57.375 182 12529.92 114.92 54921.68 88888.00 2012-06-30 19:24:57.500 182 12529.85 114.92 54921.70 88888.00 2012-06-30 19:24:57.625 182 12529.90 114.90 54921.72 88888.00 2012-06-30 19:24:57.750 182 12530.00 114.92 54921.75 88888.00 2012-06-30 19:24:57.875 182 12530.00 114.92 54921.72 88888.00 2012-06-30 19:24:58.000 182 12529.90 114.88 54921.72 88888.00 2012-06-30 19:24:58.125 182 12529.90 114.88 54921.72 88888.00 2012-06-30 19:24:58.250 182 12529.85 114.88 54921.72 88888.00 2012-06-30 19:24:58.375 182 12529.98 114.90 54921.75 88888.00 2012-06-30 19:24:58.500 182 12530.00 114.92 54921.78 88888.00 2012-06-30 19:24:58.625 182 12530.00 114.95 54921.78 88888.00 2012-06-30 19:24:58.750 182 12529.92 114.92 54921.78 88888.00 2012-06-30 19:24:58.875 182 12529.92 114.92 54921.78 88888.00 2012-06-30 19:24:59.000 182 12529.92 114.92 54921.82 88888.00 2012-06-30 19:24:59.125 182 12529.90 114.97 54921.82 88888.00 2012-06-30 19:24:59.250 182 12529.90 114.95 54921.85 88888.00 2012-06-30 19:24:59.375 182 12529.95 114.95 54921.82 88888.00 2012-06-30 19:24:59.500 182 12529.98 114.92 54921.82 88888.00 2012-06-30 19:24:59.625 182 12529.92 114.92 54921.82 88888.00 2012-06-30 19:24:59.750 182 12529.95 114.90 54921.82 88888.00 2012-06-30 19:24:59.875 182 12529.95 114.90 54921.85 88888.00 2012-06-30 19:25:00.000 182 12529.92 114.92 54921.90 88888.00 2012-06-30 19:25:00.125 182 12529.95 114.90 54921.90 88888.00 2012-06-30 19:25:00.250 182 12529.95 114.90 54921.90 88888.00 2012-06-30 19:25:00.375 182 12530.02 114.90 54921.88 88888.00 2012-06-30 19:25:00.500 182 12530.02 114.90 54921.88 88888.00 2012-06-30 19:25:00.625 182 12530.00 114.88 54921.88 88888.00 2012-06-30 19:25:00.750 182 12530.00 114.90 54921.90 88888.00 2012-06-30 19:25:00.875 182 12530.02 114.90 54921.90 88888.00 2012-06-30 19:25:01.000 182 12530.00 114.90 54921.95 88888.00 2012-06-30 19:25:01.125 182 12529.95 114.90 54921.93 88888.00 2012-06-30 19:25:01.250 182 12529.92 114.92 54921.93 88888.00 2012-06-30 19:25:01.375 182 12530.00 114.92 54921.93 88888.00 2012-06-30 19:25:01.500 182 12530.02 114.95 54921.95 88888.00 2012-06-30 19:25:01.625 182 12530.00 114.95 54921.95 88888.00 2012-06-30 19:25:01.750 182 12529.98 114.95 54921.95 88888.00 2012-06-30 19:25:01.875 182 12529.98 114.95 54921.95 88888.00 2012-06-30 19:25:02.000 182 12530.05 115.00 54921.97 88888.00 2012-06-30 19:25:02.125 182 12530.08 115.00 54922.00 88888.00 2012-06-30 19:25:02.250 182 12530.05 114.95 54922.00 88888.00 2012-06-30 19:25:02.375 182 12530.08 114.97 54921.97 88888.00 2012-06-30 19:25:02.500 182 12530.10 114.97 54922.00 88888.00 2012-06-30 19:25:02.625 182 12530.05 114.97 54922.00 88888.00 2012-06-30 19:25:02.750 182 12530.02 115.00 54922.03 88888.00 2012-06-30 19:25:02.875 182 12530.02 115.00 54922.05 88888.00 2012-06-30 19:25:03.000 182 12530.05 115.03 54922.03 88888.00 2012-06-30 19:25:03.125 182 12530.08 115.05 54922.03 88888.00 2012-06-30 19:25:03.250 182 12530.00 115.03 54922.05 88888.00 2012-06-30 19:25:03.375 182 12530.02 115.05 54922.03 88888.00 2012-06-30 19:25:03.500 182 12530.02 115.08 54922.05 88888.00 2012-06-30 19:25:03.625 182 12530.02 115.10 54922.05 88888.00 2012-06-30 19:25:03.750 182 12530.08 115.10 54922.03 88888.00 2012-06-30 19:25:03.875 182 12530.02 115.12 54922.05 88888.00 2012-06-30 19:25:04.000 182 12529.98 115.12 54922.05 88888.00 2012-06-30 19:25:04.125 182 12529.95 115.10 54922.05 88888.00 2012-06-30 19:25:04.250 182 12529.95 115.10 54922.07 88888.00 2012-06-30 19:25:04.375 182 12530.02 115.15 54922.07 88888.00 2012-06-30 19:25:04.500 182 12530.05 115.20 54922.05 88888.00 2012-06-30 19:25:04.625 182 12530.08 115.17 54922.05 88888.00 2012-06-30 19:25:04.750 182 12530.08 115.15 54922.07 88888.00 2012-06-30 19:25:04.875 182 12530.05 115.17 54922.10 88888.00 2012-06-30 19:25:05.000 182 12530.02 115.15 54922.10 88888.00 2012-06-30 19:25:05.125 182 12530.05 115.17 54922.10 88888.00 2012-06-30 19:25:05.250 182 12530.05 115.17 54922.10 88888.00 2012-06-30 19:25:05.375 182 12530.08 115.17 54922.12 88888.00 2012-06-30 19:25:05.500 182 12530.05 115.17 54922.12 88888.00 2012-06-30 19:25:05.625 182 12530.00 115.17 54922.10 88888.00 2012-06-30 19:25:05.750 182 12530.00 115.17 54922.10 88888.00 2012-06-30 19:25:05.875 182 12530.02 115.20 54922.12 88888.00 2012-06-30 19:25:06.000 182 12530.08 115.20 54922.15 88888.00 2012-06-30 19:25:06.125 182 12530.08 115.20 54922.18 88888.00 2012-06-30 19:25:06.250 182 12530.05 115.20 54922.18 88888.00 2012-06-30 19:25:06.375 182 12530.02 115.22 54922.12 88888.00 2012-06-30 19:25:06.500 182 12530.05 115.22 54922.15 88888.00 2012-06-30 19:25:06.625 182 12530.05 115.22 54922.15 88888.00 2012-06-30 19:25:06.750 182 12530.02 115.25 54922.15 88888.00 2012-06-30 19:25:06.875 182 12530.02 115.28 54922.15 88888.00 2012-06-30 19:25:07.000 182 12530.00 115.25 54922.18 88888.00 2012-06-30 19:25:07.125 182 12529.98 115.25 54922.15 88888.00 2012-06-30 19:25:07.250 182 12530.00 115.22 54922.15 88888.00 2012-06-30 19:25:07.375 182 12530.05 115.25 54922.18 88888.00 2012-06-30 19:25:07.500 182 12530.10 115.30 54922.20 88888.00 2012-06-30 19:25:07.625 182 12530.12 115.30 54922.18 88888.00 2012-06-30 19:25:07.750 182 12530.10 115.30 54922.12 88888.00 2012-06-30 19:25:07.875 182 12530.10 115.33 54922.15 88888.00 2012-06-30 19:25:08.000 182 12530.02 115.35 54922.15 88888.00 2012-06-30 19:25:08.125 182 12529.98 115.35 54922.18 88888.00 2012-06-30 19:25:08.250 182 12529.98 115.35 54922.18 88888.00 2012-06-30 19:25:08.375 182 12530.00 115.35 54922.20 88888.00 2012-06-30 19:25:08.500 182 12530.00 115.35 54922.20 88888.00 2012-06-30 19:25:08.625 182 12530.02 115.40 54922.22 88888.00 2012-06-30 19:25:08.750 182 12530.08 115.40 54922.22 88888.00 2012-06-30 19:25:08.875 182 12530.15 115.38 54922.22 88888.00 2012-06-30 19:25:09.000 182 12530.12 115.38 54922.22 88888.00 2012-06-30 19:25:09.125 182 12530.10 115.38 54922.22 88888.00 2012-06-30 19:25:09.250 182 12530.02 115.40 54922.22 88888.00 2012-06-30 19:25:09.375 182 12530.08 115.45 54922.20 88888.00 2012-06-30 19:25:09.500 182 12530.12 115.45 54922.22 88888.00 2012-06-30 19:25:09.625 182 12530.15 115.47 54922.20 88888.00 2012-06-30 19:25:09.750 182 12530.10 115.45 54922.18 88888.00 2012-06-30 19:25:09.875 182 12530.08 115.45 54922.20 88888.00 2012-06-30 19:25:10.000 182 12530.10 115.47 54922.22 88888.00 2012-06-30 19:25:10.125 182 12530.10 115.50 54922.25 88888.00 2012-06-30 19:25:10.250 182 12530.05 115.50 54922.25 88888.00 2012-06-30 19:25:10.375 182 12530.02 115.50 54922.22 88888.00 2012-06-30 19:25:10.500 182 12530.02 115.50 54922.22 88888.00 2012-06-30 19:25:10.625 182 12530.02 115.50 54922.22 88888.00 2012-06-30 19:25:10.750 182 12530.08 115.53 54922.25 88888.00 2012-06-30 19:25:10.875 182 12530.12 115.50 54922.25 88888.00 2012-06-30 19:25:11.000 182 12530.12 115.50 54922.22 88888.00 2012-06-30 19:25:11.125 182 12530.02 115.53 54922.20 88888.00 2012-06-30 19:25:11.250 182 12529.95 115.53 54922.20 88888.00 2012-06-30 19:25:11.375 182 12530.00 115.53 54922.22 88888.00 2012-06-30 19:25:11.500 182 12530.02 115.55 54922.22 88888.00 2012-06-30 19:25:11.625 182 12530.05 115.60 54922.22 88888.00 2012-06-30 19:25:11.750 182 12530.10 115.65 54922.22 88888.00 2012-06-30 19:25:11.875 182 12530.08 115.62 54922.22 88888.00 2012-06-30 19:25:12.000 182 12530.05 115.62 54922.22 88888.00 2012-06-30 19:25:12.125 182 12530.10 115.62 54922.25 88888.00 2012-06-30 19:25:12.250 182 12530.12 115.65 54922.25 88888.00 2012-06-30 19:25:12.375 182 12530.15 115.65 54922.25 88888.00 2012-06-30 19:25:12.500 182 12530.12 115.65 54922.25 88888.00 2012-06-30 19:25:12.625 182 12530.08 115.65 54922.25 88888.00 2012-06-30 19:25:12.750 182 12530.08 115.62 54922.20 88888.00 2012-06-30 19:25:12.875 182 12530.12 115.62 54922.20 88888.00 2012-06-30 19:25:13.000 182 12530.17 115.65 54922.20 88888.00 2012-06-30 19:25:13.125 182 12530.17 115.67 54922.22 88888.00 2012-06-30 19:25:13.250 182 12530.15 115.65 54922.20 88888.00 2012-06-30 19:25:13.375 182 12530.15 115.67 54922.18 88888.00 2012-06-30 19:25:13.500 182 12530.20 115.70 54922.20 88888.00 2012-06-30 19:25:13.625 182 12530.25 115.70 54922.20 88888.00 2012-06-30 19:25:13.750 182 12530.27 115.70 54922.22 88888.00 2012-06-30 19:25:13.875 182 12530.27 115.75 54922.22 88888.00 2012-06-30 19:25:14.000 182 12530.25 115.75 54922.22 88888.00 2012-06-30 19:25:14.125 182 12530.27 115.78 54922.20 88888.00 2012-06-30 19:25:14.250 182 12530.25 115.75 54922.20 88888.00 2012-06-30 19:25:14.375 182 12530.27 115.78 54922.22 88888.00 2012-06-30 19:25:14.500 182 12530.23 115.75 54922.22 88888.00 2012-06-30 19:25:14.625 182 12530.23 115.72 54922.20 88888.00 2012-06-30 19:25:14.750 182 12530.27 115.75 54922.18 88888.00 2012-06-30 19:25:14.875 182 12530.33 115.78 54922.18 88888.00 2012-06-30 19:25:15.000 182 12530.35 115.75 54922.18 88888.00 2012-06-30 19:25:15.125 182 12530.38 115.72 54922.20 88888.00 2012-06-30 19:25:15.250 182 12530.30 115.72 54922.20 88888.00 2012-06-30 19:25:15.375 182 12530.35 115.78 54922.20 88888.00 2012-06-30 19:25:15.500 182 12530.33 115.83 54922.22 88888.00 2012-06-30 19:25:15.625 182 12530.35 115.80 54922.20 88888.00 2012-06-30 19:25:15.750 182 12530.38 115.80 54922.15 88888.00 2012-06-30 19:25:15.875 182 12530.40 115.80 54922.15 88888.00 2012-06-30 19:25:16.000 182 12530.52 115.83 54922.12 88888.00 2012-06-30 19:25:16.125 182 12530.60 115.85 54922.15 88888.00 2012-06-30 19:25:16.250 182 12530.60 115.85 54922.15 88888.00 2012-06-30 19:25:16.375 182 12530.55 115.85 54922.15 88888.00 2012-06-30 19:25:16.500 182 12530.60 115.85 54922.15 88888.00 2012-06-30 19:25:16.625 182 12530.67 115.85 54922.12 88888.00 2012-06-30 19:25:16.750 182 12530.70 115.88 54922.15 88888.00 2012-06-30 19:25:16.875 182 12530.70 115.88 54922.18 88888.00 2012-06-30 19:25:17.000 182 12530.73 115.85 54922.15 88888.00 2012-06-30 19:25:17.125 182 12530.75 115.88 54922.15 88888.00 2012-06-30 19:25:17.250 182 12530.80 115.88 54922.15 88888.00 2012-06-30 19:25:17.375 182 12530.85 115.88 54922.15 88888.00 2012-06-30 19:25:17.500 182 12530.83 115.88 54922.18 88888.00 2012-06-30 19:25:17.625 182 12530.90 115.88 54922.15 88888.00 2012-06-30 19:25:17.750 182 12530.95 115.90 54922.15 88888.00 2012-06-30 19:25:17.875 182 12530.95 115.95 54922.15 88888.00 2012-06-30 19:25:18.000 182 12530.90 115.95 54922.15 88888.00 2012-06-30 19:25:18.125 182 12530.95 115.90 54922.12 88888.00 2012-06-30 19:25:18.250 182 12530.98 115.90 54922.10 88888.00 2012-06-30 19:25:18.375 182 12531.02 115.92 54922.10 88888.00 2012-06-30 19:25:18.500 182 12531.10 115.92 54922.15 88888.00 2012-06-30 19:25:18.625 182 12531.17 115.95 54922.12 88888.00 2012-06-30 19:25:18.750 182 12531.20 115.95 54922.12 88888.00 2012-06-30 19:25:18.875 182 12531.23 115.97 54922.10 88888.00 2012-06-30 19:25:19.000 182 12531.27 115.95 54922.10 88888.00 2012-06-30 19:25:19.125 182 12531.30 115.97 54922.10 88888.00 2012-06-30 19:25:19.250 182 12531.33 116.00 54922.15 88888.00 2012-06-30 19:25:19.375 182 12531.33 116.00 54922.12 88888.00 2012-06-30 19:25:19.500 182 12531.33 115.97 54922.10 88888.00 2012-06-30 19:25:19.625 182 12531.42 115.92 54922.07 88888.00 2012-06-30 19:25:19.750 182 12531.42 115.97 54922.05 88888.00 2012-06-30 19:25:19.875 182 12531.48 115.97 54922.05 88888.00 2012-06-30 19:25:20.000 182 12531.50 115.97 54922.07 88888.00 2012-06-30 19:25:20.125 182 12531.52 115.97 54922.05 88888.00 2012-06-30 19:25:20.250 182 12531.48 115.95 54922.05 88888.00 2012-06-30 19:25:20.375 182 12531.50 115.95 54922.05 88888.00 2012-06-30 19:25:20.500 182 12531.60 115.97 54922.07 88888.00 2012-06-30 19:25:20.625 182 12531.65 115.97 54922.10 88888.00 2012-06-30 19:25:20.750 182 12531.67 116.00 54922.12 88888.00 2012-06-30 19:25:20.875 182 12531.73 116.03 54922.07 88888.00 2012-06-30 19:25:21.000 182 12531.80 116.00 54922.05 88888.00 2012-06-30 19:25:21.125 182 12531.88 116.00 54922.03 88888.00 2012-06-30 19:25:21.250 182 12531.95 116.00 54922.05 88888.00 2012-06-30 19:25:21.375 182 12532.00 116.03 54922.03 88888.00 2012-06-30 19:25:21.500 182 12532.02 116.03 54922.00 88888.00 2012-06-30 19:25:21.625 182 12532.10 116.03 54922.00 88888.00 2012-06-30 19:25:21.750 182 12532.12 116.03 54921.97 88888.00 2012-06-30 19:25:21.875 182 12532.10 116.08 54922.03 88888.00 2012-06-30 19:25:22.000 182 12532.10 116.08 54922.00 88888.00 2012-06-30 19:25:22.125 182 12532.10 116.05 54921.97 88888.00 2012-06-30 19:25:22.250 182 12532.12 116.08 54921.95 88888.00 2012-06-30 19:25:22.375 182 12532.17 116.05 54921.97 88888.00 2012-06-30 19:25:22.500 182 12532.23 116.08 54921.97 88888.00 2012-06-30 19:25:22.625 182 12532.27 116.10 54921.95 88888.00 2012-06-30 19:25:22.750 182 12532.33 116.15 54921.93 88888.00 2012-06-30 19:25:22.875 182 12532.38 116.15 54921.93 88888.00 2012-06-30 19:25:23.000 182 12532.45 116.15 54921.93 88888.00 2012-06-30 19:25:23.125 182 12532.52 116.17 54921.93 88888.00 2012-06-30 19:25:23.250 182 12532.58 116.20 54921.95 88888.00 2012-06-30 19:25:23.375 182 12532.62 116.22 54921.95 88888.00 2012-06-30 19:25:23.500 182 12532.67 116.28 54921.95 88888.00 2012-06-30 19:25:23.625 182 12532.67 116.25 54921.93 88888.00 2012-06-30 19:25:23.750 182 12532.67 116.25 54921.93 88888.00 2012-06-30 19:25:23.875 182 12532.70 116.33 54921.95 88888.00 2012-06-30 19:25:24.000 182 12532.70 116.33 54921.97 88888.00 2012-06-30 19:25:24.125 182 12532.77 116.35 54921.95 88888.00 2012-06-30 19:25:24.250 182 12532.88 116.33 54921.93 88888.00 2012-06-30 19:25:24.375 182 12532.92 116.35 54921.93 88888.00 2012-06-30 19:25:24.500 182 12533.08 116.35 54921.90 88888.00 2012-06-30 19:25:24.625 182 12533.12 116.40 54921.93 88888.00 2012-06-30 19:25:24.750 182 12533.15 116.42 54921.90 88888.00 2012-06-30 19:25:24.875 182 12533.17 116.40 54921.90 88888.00 2012-06-30 19:25:25.000 182 12533.23 116.38 54921.88 88888.00 2012-06-30 19:25:25.125 182 12533.30 116.42 54921.82 88888.00 2012-06-30 19:25:25.250 182 12533.30 116.42 54921.85 88888.00 2012-06-30 19:25:25.375 182 12533.30 116.45 54921.88 88888.00 2012-06-30 19:25:25.500 182 12533.30 116.45 54921.88 88888.00 2012-06-30 19:25:25.625 182 12533.33 116.45 54921.88 88888.00 2012-06-30 19:25:25.750 182 12533.40 116.47 54921.88 88888.00 2012-06-30 19:25:25.875 182 12533.48 116.50 54921.88 88888.00 2012-06-30 19:25:26.000 182 12533.48 116.55 54921.85 88888.00 2012-06-30 19:25:26.125 182 12533.48 116.53 54921.82 88888.00 2012-06-30 19:25:26.250 182 12533.48 116.53 54921.85 88888.00 2012-06-30 19:25:26.375 182 12533.50 116.55 54921.82 88888.00 2012-06-30 19:25:26.500 182 12533.55 116.58 54921.85 88888.00 2012-06-30 19:25:26.625 182 12533.67 116.58 54921.82 88888.00 2012-06-30 19:25:26.750 182 12533.70 116.58 54921.82 88888.00 2012-06-30 19:25:26.875 182 12533.73 116.58 54921.82 88888.00 2012-06-30 19:25:27.000 182 12533.73 116.53 54921.78 88888.00 2012-06-30 19:25:27.125 182 12533.73 116.53 54921.78 88888.00 2012-06-30 19:25:27.250 182 12533.75 116.58 54921.80 88888.00 2012-06-30 19:25:27.375 182 12533.85 116.60 54921.78 88888.00 2012-06-30 19:25:27.500 182 12533.85 116.58 54921.80 88888.00 2012-06-30 19:25:27.625 182 12533.80 116.55 54921.80 88888.00 2012-06-30 19:25:27.750 182 12533.80 116.58 54921.82 88888.00 2012-06-30 19:25:27.875 182 12533.88 116.60 54921.82 88888.00 2012-06-30 19:25:28.000 182 12533.92 116.60 54921.82 88888.00 2012-06-30 19:25:28.125 182 12533.95 116.60 54921.80 88888.00 2012-06-30 19:25:28.250 182 12533.90 116.53 54921.80 88888.00 2012-06-30 19:25:28.375 182 12533.90 116.53 54921.80 88888.00 2012-06-30 19:25:28.500 182 12533.90 116.58 54921.80 88888.00 2012-06-30 19:25:28.625 182 12533.92 116.62 54921.80 88888.00 2012-06-30 19:25:28.750 182 12533.92 116.60 54921.82 88888.00 2012-06-30 19:25:28.875 182 12533.85 116.60 54921.85 88888.00 2012-06-30 19:25:29.000 182 12533.85 116.58 54921.85 88888.00 2012-06-30 19:25:29.125 182 12533.88 116.58 54921.85 88888.00 2012-06-30 19:25:29.250 182 12533.92 116.55 54921.82 88888.00 2012-06-30 19:25:29.375 182 12533.95 116.58 54921.80 88888.00 2012-06-30 19:25:29.500 182 12534.02 116.58 54921.82 88888.00 2012-06-30 19:25:29.625 182 12534.05 116.55 54921.85 88888.00 2012-06-30 19:25:29.750 182 12534.02 116.58 54921.85 88888.00 2012-06-30 19:25:29.875 182 12534.00 116.60 54921.85 88888.00 2012-06-30 19:25:30.000 182 12534.05 116.58 54921.82 88888.00 2012-06-30 19:25:30.125 182 12534.10 116.58 54921.82 88888.00 2012-06-30 19:25:30.250 182 12534.08 116.55 54921.82 88888.00 2012-06-30 19:25:30.375 182 12534.12 116.55 54921.82 88888.00 2012-06-30 19:25:30.500 182 12534.08 116.58 54921.80 88888.00 2012-06-30 19:25:30.625 182 12534.10 116.62 54921.82 88888.00 2012-06-30 19:25:30.750 182 12534.15 116.58 54921.82 88888.00 2012-06-30 19:25:30.875 182 12534.15 116.58 54921.85 88888.00 2012-06-30 19:25:31.000 182 12534.15 116.58 54921.85 88888.00 2012-06-30 19:25:31.125 182 12534.20 116.58 54921.85 88888.00 2012-06-30 19:25:31.250 182 12534.12 116.58 54921.85 88888.00 2012-06-30 19:25:31.375 182 12534.10 116.60 54921.85 88888.00 2012-06-30 19:25:31.500 182 12534.17 116.60 54921.85 88888.00 2012-06-30 19:25:31.625 182 12534.25 116.62 54921.85 88888.00 2012-06-30 19:25:31.750 182 12534.33 116.62 54921.85 88888.00 2012-06-30 19:25:31.875 182 12534.33 116.65 54921.88 88888.00 2012-06-30 19:25:32.000 182 12534.33 116.67 54921.88 88888.00 2012-06-30 19:25:32.125 182 12534.25 116.67 54921.88 88888.00 2012-06-30 19:25:32.250 182 12534.17 116.65 54921.88 88888.00 2012-06-30 19:25:32.375 182 12534.25 116.65 54921.85 88888.00 2012-06-30 19:25:32.500 182 12534.25 116.67 54921.85 88888.00 2012-06-30 19:25:32.625 182 12534.25 116.70 54921.88 88888.00 2012-06-30 19:25:32.750 182 12534.30 116.70 54921.93 88888.00 2012-06-30 19:25:32.875 182 12534.33 116.67 54921.90 88888.00 2012-06-30 19:25:33.000 182 12534.35 116.65 54921.90 88888.00 2012-06-30 19:25:33.125 182 12534.40 116.70 54921.88 88888.00 2012-06-30 19:25:33.250 182 12534.35 116.72 54921.88 88888.00 2012-06-30 19:25:33.375 182 12534.40 116.78 54921.88 88888.00 2012-06-30 19:25:33.500 182 12534.40 116.78 54921.88 88888.00 2012-06-30 19:25:33.625 182 12534.40 116.80 54921.85 88888.00 2012-06-30 19:25:33.750 182 12534.40 116.80 54921.90 88888.00 2012-06-30 19:25:33.875 182 12534.42 116.80 54921.90 88888.00 2012-06-30 19:25:34.000 182 12534.42 116.78 54921.88 88888.00 2012-06-30 19:25:34.125 182 12534.42 116.83 54921.90 88888.00 2012-06-30 19:25:34.250 182 12534.42 116.80 54921.93 88888.00 2012-06-30 19:25:34.375 182 12534.40 116.83 54921.95 88888.00 2012-06-30 19:25:34.500 182 12534.38 116.85 54921.93 88888.00 2012-06-30 19:25:34.625 182 12534.38 116.85 54921.93 88888.00 2012-06-30 19:25:34.750 182 12534.38 116.88 54921.93 88888.00 2012-06-30 19:25:34.875 182 12534.42 116.85 54921.93 88888.00 2012-06-30 19:25:35.000 182 12534.45 116.85 54921.90 88888.00 2012-06-30 19:25:35.125 182 12534.42 116.85 54921.95 88888.00 2012-06-30 19:25:35.250 182 12534.40 116.83 54921.97 88888.00 2012-06-30 19:25:35.375 182 12534.38 116.80 54921.95 88888.00 2012-06-30 19:25:35.500 182 12534.38 116.83 54921.93 88888.00 2012-06-30 19:25:35.625 182 12534.35 116.85 54921.97 88888.00 2012-06-30 19:25:35.750 182 12534.35 116.90 54921.97 88888.00 2012-06-30 19:25:35.875 182 12534.33 116.90 54921.97 88888.00 2012-06-30 19:25:36.000 182 12534.33 116.88 54921.97 88888.00 2012-06-30 19:25:36.125 182 12534.38 116.85 54922.00 88888.00 2012-06-30 19:25:36.250 182 12534.38 116.88 54922.00 88888.00 2012-06-30 19:25:36.375 182 12534.40 116.88 54922.00 88888.00 2012-06-30 19:25:36.500 182 12534.38 116.88 54921.97 88888.00 2012-06-30 19:25:36.625 182 12534.35 116.88 54922.00 88888.00 2012-06-30 19:25:36.750 182 12534.33 116.90 54922.00 88888.00 2012-06-30 19:25:36.875 182 12534.27 116.92 54922.03 88888.00 2012-06-30 19:25:37.000 182 12534.27 116.95 54922.03 88888.00 2012-06-30 19:25:37.125 182 12534.25 116.92 54922.03 88888.00 2012-06-30 19:25:37.250 182 12534.25 116.88 54922.05 88888.00 2012-06-30 19:25:37.375 182 12534.27 116.92 54922.05 88888.00 2012-06-30 19:25:37.500 182 12534.30 116.92 54922.07 88888.00 2012-06-30 19:25:37.625 182 12534.33 116.92 54922.03 88888.00 2012-06-30 19:25:37.750 182 12534.27 116.88 54922.03 88888.00 2012-06-30 19:25:37.875 182 12534.30 116.85 54922.05 88888.00 2012-06-30 19:25:38.000 182 12534.33 116.90 54922.07 88888.00 2012-06-30 19:25:38.125 182 12534.27 116.95 54922.07 88888.00 2012-06-30 19:25:38.250 182 12534.27 116.90 54922.07 88888.00 2012-06-30 19:25:38.375 182 12534.35 116.90 54922.07 88888.00 2012-06-30 19:25:38.500 182 12534.38 116.90 54922.10 88888.00 2012-06-30 19:25:38.625 182 12534.40 116.92 54922.07 88888.00 2012-06-30 19:25:38.750 182 12534.42 116.92 54922.07 88888.00 2012-06-30 19:25:38.875 182 12534.42 116.88 54922.10 88888.00 2012-06-30 19:25:39.000 182 12534.42 116.88 54922.10 88888.00 2012-06-30 19:25:39.125 182 12534.45 116.90 54922.07 88888.00 2012-06-30 19:25:39.250 182 12534.42 116.85 54922.07 88888.00 2012-06-30 19:25:39.375 182 12534.50 116.85 54922.05 88888.00 2012-06-30 19:25:39.500 182 12534.55 116.83 54922.07 88888.00 2012-06-30 19:25:39.625 182 12534.58 116.88 54922.10 88888.00 2012-06-30 19:25:39.750 182 12534.62 116.90 54922.07 88888.00 2012-06-30 19:25:39.875 182 12534.65 116.88 54922.07 88888.00 2012-06-30 19:25:40.000 182 12534.65 116.88 54922.10 88888.00 2012-06-30 19:25:40.125 182 12534.62 116.88 54922.10 88888.00 2012-06-30 19:25:40.250 182 12534.58 116.85 54922.07 88888.00 2012-06-30 19:25:40.375 182 12534.67 116.90 54922.12 88888.00 2012-06-30 19:25:40.500 182 12534.70 116.90 54922.10 88888.00 2012-06-30 19:25:40.625 182 12534.62 116.88 54922.10 88888.00 2012-06-30 19:25:40.750 182 12534.65 116.88 54922.10 88888.00 2012-06-30 19:25:40.875 182 12534.73 116.88 54922.10 88888.00 2012-06-30 19:25:41.000 182 12534.77 116.88 54922.07 88888.00 2012-06-30 19:25:41.125 182 12534.80 116.88 54922.07 88888.00 2012-06-30 19:25:41.250 182 12534.80 116.88 54922.10 88888.00 2012-06-30 19:25:41.375 182 12534.85 116.88 54922.10 88888.00 2012-06-30 19:25:41.500 182 12534.88 116.88 54922.10 88888.00 2012-06-30 19:25:41.625 182 12534.88 116.90 54922.10 88888.00 2012-06-30 19:25:41.750 182 12534.92 116.88 54922.10 88888.00 2012-06-30 19:25:41.875 182 12534.92 116.90 54922.07 88888.00 2012-06-30 19:25:42.000 182 12534.92 116.90 54922.07 88888.00 2012-06-30 19:25:42.125 182 12535.02 116.90 54922.07 88888.00 2012-06-30 19:25:42.250 182 12535.05 116.88 54922.10 88888.00 2012-06-30 19:25:42.375 182 12535.10 116.92 54922.10 88888.00 2012-06-30 19:25:42.500 182 12535.08 116.92 54922.12 88888.00 2012-06-30 19:25:42.625 182 12535.00 116.95 54922.12 88888.00 2012-06-30 19:25:42.750 182 12534.90 116.92 54922.12 88888.00 2012-06-30 19:25:42.875 182 12534.92 116.95 54922.10 88888.00 2012-06-30 19:25:43.000 182 12534.92 116.95 54922.10 88888.00 2012-06-30 19:25:43.125 182 12535.00 116.95 54922.10 88888.00 2012-06-30 19:25:43.250 182 12535.02 116.97 54922.10 88888.00 2012-06-30 19:25:43.375 182 12535.08 117.03 54922.12 88888.00 2012-06-30 19:25:43.500 182 12535.02 117.05 54922.10 88888.00 2012-06-30 19:25:43.625 182 12535.02 117.05 54922.12 88888.00 2012-06-30 19:25:43.750 182 12535.10 117.03 54922.10 88888.00 2012-06-30 19:25:43.875 182 12535.12 116.97 54922.10 88888.00 2012-06-30 19:25:44.000 182 12535.10 116.97 54922.12 88888.00 2012-06-30 19:25:44.125 182 12535.08 117.00 54922.12 88888.00 2012-06-30 19:25:44.250 182 12535.10 117.03 54922.10 88888.00 2012-06-30 19:25:44.375 182 12535.17 117.03 54922.10 88888.00 2012-06-30 19:25:44.500 182 12535.17 117.05 54922.12 88888.00 2012-06-30 19:25:44.625 182 12535.17 117.05 54922.12 88888.00 2012-06-30 19:25:44.750 182 12535.15 117.05 54922.15 88888.00 2012-06-30 19:25:44.875 182 12535.15 117.05 54922.12 88888.00 2012-06-30 19:25:45.000 182 12535.17 117.10 54922.15 88888.00 2012-06-30 19:25:45.125 182 12535.20 117.10 54922.12 88888.00 2012-06-30 19:25:45.250 182 12535.27 117.08 54922.10 88888.00 2012-06-30 19:25:45.375 182 12535.35 117.05 54922.07 88888.00 2012-06-30 19:25:45.500 182 12535.35 117.08 54922.10 88888.00 2012-06-30 19:25:45.625 182 12535.30 117.10 54922.10 88888.00 2012-06-30 19:25:45.750 182 12535.33 117.12 54922.12 88888.00 2012-06-30 19:25:45.875 182 12535.33 117.10 54922.15 88888.00 2012-06-30 19:25:46.000 182 12535.30 117.15 54922.15 88888.00 2012-06-30 19:25:46.125 182 12535.33 117.17 54922.12 88888.00 2012-06-30 19:25:46.250 182 12535.33 117.15 54922.12 88888.00 2012-06-30 19:25:46.375 182 12535.33 117.15 54922.12 88888.00 2012-06-30 19:25:46.500 182 12535.33 117.12 54922.12 88888.00 2012-06-30 19:25:46.625 182 12535.35 117.17 54922.12 88888.00 2012-06-30 19:25:46.750 182 12535.35 117.17 54922.12 88888.00 2012-06-30 19:25:46.875 182 12535.35 117.17 54922.10 88888.00 2012-06-30 19:25:47.000 182 12535.30 117.20 54922.12 88888.00 2012-06-30 19:25:47.125 182 12535.35 117.25 54922.15 88888.00 2012-06-30 19:25:47.250 182 12535.35 117.22 54922.15 88888.00 2012-06-30 19:25:47.375 182 12535.38 117.20 54922.12 88888.00 2012-06-30 19:25:47.500 182 12535.42 117.25 54922.15 88888.00 2012-06-30 19:25:47.625 182 12535.45 117.25 54922.15 88888.00 2012-06-30 19:25:47.750 182 12535.42 117.25 54922.15 88888.00 2012-06-30 19:25:47.875 182 12535.40 117.22 54922.15 88888.00 2012-06-30 19:25:48.000 182 12535.40 117.28 54922.18 88888.00 2012-06-30 19:25:48.125 182 12535.40 117.30 54922.20 88888.00 2012-06-30 19:25:48.250 182 12535.48 117.25 54922.18 88888.00 2012-06-30 19:25:48.375 182 12535.48 117.25 54922.15 88888.00 2012-06-30 19:25:48.500 182 12535.52 117.25 54922.18 88888.00 2012-06-30 19:25:48.625 182 12535.58 117.28 54922.18 88888.00 2012-06-30 19:25:48.750 182 12535.55 117.28 54922.18 88888.00 2012-06-30 19:25:48.875 182 12535.52 117.30 54922.20 88888.00 2012-06-30 19:25:49.000 182 12535.55 117.30 54922.15 88888.00 2012-06-30 19:25:49.125 182 12535.62 117.33 54922.15 88888.00 2012-06-30 19:25:49.250 182 12535.62 117.35 54922.18 88888.00 2012-06-30 19:25:49.375 182 12535.65 117.33 54922.15 88888.00 2012-06-30 19:25:49.500 182 12535.73 117.30 54922.18 88888.00 2012-06-30 19:25:49.625 182 12535.75 117.28 54922.15 88888.00 2012-06-30 19:25:49.750 182 12535.73 117.30 54922.15 88888.00 2012-06-30 19:25:49.875 182 12535.70 117.33 54922.20 88888.00 2012-06-30 19:25:50.000 182 12535.67 117.35 54922.20 88888.00 2012-06-30 19:25:50.125 182 12535.67 117.35 54922.22 88888.00 2012-06-30 19:25:50.250 182 12535.73 117.35 54922.20 88888.00 2012-06-30 19:25:50.375 182 12535.77 117.35 54922.20 88888.00 2012-06-30 19:25:50.500 182 12535.75 117.35 54922.20 88888.00 2012-06-30 19:25:50.625 182 12535.67 117.38 54922.18 88888.00 2012-06-30 19:25:50.750 182 12535.73 117.40 54922.22 88888.00 2012-06-30 19:25:50.875 182 12535.77 117.40 54922.18 88888.00 2012-06-30 19:25:51.000 182 12535.75 117.38 54922.18 88888.00 2012-06-30 19:25:51.125 182 12535.75 117.38 54922.20 88888.00 2012-06-30 19:25:51.250 182 12535.83 117.40 54922.20 88888.00 2012-06-30 19:25:51.375 182 12535.92 117.42 54922.18 88888.00 2012-06-30 19:25:51.500 182 12535.90 117.45 54922.18 88888.00 2012-06-30 19:25:51.625 182 12535.88 117.45 54922.18 88888.00 2012-06-30 19:25:51.750 182 12535.90 117.50 54922.20 88888.00 2012-06-30 19:25:51.875 182 12535.92 117.50 54922.18 88888.00 2012-06-30 19:25:52.000 182 12535.92 117.50 54922.20 88888.00 2012-06-30 19:25:52.125 182 12535.92 117.53 54922.18 88888.00 2012-06-30 19:25:52.250 182 12535.98 117.53 54922.20 88888.00 2012-06-30 19:25:52.375 182 12535.98 117.53 54922.15 88888.00 2012-06-30 19:25:52.500 182 12535.95 117.55 54922.18 88888.00 2012-06-30 19:25:52.625 182 12535.90 117.53 54922.15 88888.00 2012-06-30 19:25:52.750 182 12535.90 117.55 54922.20 88888.00 2012-06-30 19:25:52.875 182 12535.90 117.58 54922.20 88888.00 2012-06-30 19:25:53.000 182 12535.95 117.58 54922.15 88888.00 2012-06-30 19:25:53.125 182 12536.02 117.65 54922.18 88888.00 2012-06-30 19:25:53.250 182 12536.00 117.65 54922.18 88888.00 2012-06-30 19:25:53.375 182 12536.08 117.65 54922.15 88888.00 2012-06-30 19:25:53.500 182 12536.08 117.65 54922.15 88888.00 2012-06-30 19:25:53.625 182 12536.12 117.67 54922.15 88888.00 2012-06-30 19:25:53.750 182 12536.12 117.67 54922.18 88888.00 2012-06-30 19:25:53.875 182 12536.12 117.72 54922.15 88888.00 2012-06-30 19:25:54.000 182 12536.12 117.70 54922.12 88888.00 2012-06-30 19:25:54.125 182 12536.20 117.72 54922.12 88888.00 2012-06-30 19:25:54.250 182 12536.17 117.75 54922.15 88888.00 2012-06-30 19:25:54.375 182 12536.20 117.78 54922.15 88888.00 2012-06-30 19:25:54.500 182 12536.27 117.85 54922.18 88888.00 2012-06-30 19:25:54.625 182 12536.27 117.85 54922.18 88888.00 2012-06-30 19:25:54.750 182 12536.30 117.88 54922.15 88888.00 2012-06-30 19:25:54.875 182 12536.38 117.90 54922.15 88888.00 2012-06-30 19:25:55.000 182 12536.42 117.88 54922.15 88888.00 2012-06-30 19:25:55.125 182 12536.45 117.92 54922.12 88888.00 2012-06-30 19:25:55.250 182 12536.42 117.92 54922.12 88888.00 2012-06-30 19:25:55.375 182 12536.42 117.95 54922.10 88888.00 2012-06-30 19:25:55.500 182 12536.38 117.97 54922.12 88888.00 2012-06-30 19:25:55.625 182 12536.38 118.00 54922.12 88888.00 2012-06-30 19:25:55.750 182 12536.45 118.03 54922.15 88888.00 2012-06-30 19:25:55.875 182 12536.48 118.05 54922.15 88888.00 2012-06-30 19:25:56.000 182 12536.45 118.05 54922.15 88888.00 2012-06-30 19:25:56.125 182 12536.48 118.08 54922.15 88888.00 2012-06-30 19:25:56.250 182 12536.50 118.10 54922.12 88888.00 2012-06-30 19:25:56.375 182 12536.52 118.12 54922.12 88888.00 2012-06-30 19:25:56.500 182 12536.45 118.15 54922.15 88888.00 2012-06-30 19:25:56.625 182 12536.42 118.17 54922.15 88888.00 2012-06-30 19:25:56.750 182 12536.45 118.17 54922.15 88888.00 2012-06-30 19:25:56.875 182 12536.45 118.20 54922.15 88888.00 2012-06-30 19:25:57.000 182 12536.42 118.22 54922.12 88888.00 2012-06-30 19:25:57.125 182 12536.38 118.22 54922.15 88888.00 2012-06-30 19:25:57.250 182 12536.35 118.20 54922.15 88888.00 2012-06-30 19:25:57.375 182 12536.45 118.22 54922.15 88888.00 2012-06-30 19:25:57.500 182 12536.40 118.25 54922.18 88888.00 2012-06-30 19:25:57.625 182 12536.38 118.25 54922.18 88888.00 2012-06-30 19:25:57.750 182 12536.35 118.28 54922.20 88888.00 2012-06-30 19:25:57.875 182 12536.40 118.28 54922.20 88888.00 2012-06-30 19:25:58.000 182 12536.48 118.30 54922.20 88888.00 2012-06-30 19:25:58.125 182 12536.50 118.33 54922.20 88888.00 2012-06-30 19:25:58.250 182 12536.50 118.30 54922.20 88888.00 2012-06-30 19:25:58.375 182 12536.55 118.30 54922.20 88888.00 2012-06-30 19:25:58.500 182 12536.60 118.33 54922.18 88888.00 2012-06-30 19:25:58.625 182 12536.58 118.38 54922.18 88888.00 2012-06-30 19:25:58.750 182 12536.52 118.40 54922.20 88888.00 2012-06-30 19:25:58.875 182 12536.42 118.40 54922.20 88888.00 2012-06-30 19:25:59.000 182 12536.38 118.40 54922.18 88888.00 2012-06-30 19:25:59.125 182 12536.42 118.42 54922.18 88888.00 2012-06-30 19:25:59.250 182 12536.50 118.45 54922.20 88888.00 2012-06-30 19:25:59.375 182 12536.55 118.47 54922.20 88888.00 2012-06-30 19:25:59.500 182 12536.58 118.47 54922.20 88888.00 2012-06-30 19:25:59.625 182 12536.55 118.50 54922.20 88888.00 2012-06-30 19:25:59.750 182 12536.58 118.50 54922.18 88888.00 2012-06-30 19:25:59.875 182 12536.58 118.53 54922.18 88888.00 2012-06-30 19:26:00.000 182 12536.55 118.55 54922.20 88888.00 2012-06-30 19:26:00.125 182 12536.55 118.55 54922.25 88888.00 2012-06-30 19:26:00.250 182 12536.58 118.58 54922.22 88888.00 2012-06-30 19:26:00.375 182 12536.60 118.60 54922.22 88888.00 2012-06-30 19:26:00.500 182 12536.65 118.65 54922.20 88888.00 2012-06-30 19:26:00.625 182 12536.62 118.67 54922.18 88888.00 2012-06-30 19:26:00.750 182 12536.65 118.65 54922.15 88888.00 2012-06-30 19:26:00.875 182 12536.67 118.65 54922.15 88888.00 2012-06-30 19:26:01.000 182 12536.67 118.65 54922.15 88888.00 2012-06-30 19:26:01.125 182 12536.70 118.65 54922.20 88888.00 2012-06-30 19:26:01.250 182 12536.62 118.70 54922.22 88888.00 2012-06-30 19:26:01.375 182 12536.65 118.72 54922.25 88888.00 2012-06-30 19:26:01.500 182 12536.67 118.70 54922.20 88888.00 2012-06-30 19:26:01.625 182 12536.65 118.72 54922.18 88888.00 2012-06-30 19:26:01.750 182 12536.67 118.75 54922.22 88888.00 2012-06-30 19:26:01.875 182 12536.75 118.78 54922.25 88888.00 2012-06-30 19:26:02.000 182 12536.75 118.75 54922.20 88888.00 2012-06-30 19:26:02.125 182 12536.73 118.78 54922.20 88888.00 2012-06-30 19:26:02.250 182 12536.65 118.78 54922.22 88888.00 2012-06-30 19:26:02.375 182 12536.65 118.78 54922.22 88888.00 2012-06-30 19:26:02.500 182 12536.70 118.83 54922.22 88888.00 2012-06-30 19:26:02.625 182 12536.73 118.85 54922.20 88888.00 2012-06-30 19:26:02.750 182 12536.70 118.88 54922.22 88888.00 2012-06-30 19:26:02.875 182 12536.70 118.85 54922.22 88888.00 2012-06-30 19:26:03.000 182 12536.75 118.85 54922.22 88888.00 2012-06-30 19:26:03.125 182 12536.85 118.88 54922.22 88888.00 2012-06-30 19:26:03.250 182 12536.80 118.90 54922.22 88888.00 2012-06-30 19:26:03.375 182 12536.77 118.92 54922.22 88888.00 2012-06-30 19:26:03.500 182 12536.75 118.97 54922.25 88888.00 2012-06-30 19:26:03.625 182 12536.77 118.95 54922.25 88888.00 2012-06-30 19:26:03.750 182 12536.83 118.97 54922.25 88888.00 2012-06-30 19:26:03.875 182 12536.85 119.03 54922.28 88888.00 2012-06-30 19:26:04.000 182 12536.83 119.05 54922.25 88888.00 2012-06-30 19:26:04.125 182 12536.83 119.05 54922.28 88888.00 2012-06-30 19:26:04.250 182 12536.77 119.05 54922.28 88888.00 2012-06-30 19:26:04.375 182 12536.75 119.08 54922.32 88888.00 2012-06-30 19:26:04.500 182 12536.75 119.05 54922.30 88888.00 2012-06-30 19:26:04.625 182 12536.80 119.05 54922.28 88888.00 2012-06-30 19:26:04.750 182 12536.85 119.08 54922.28 88888.00 2012-06-30 19:26:04.875 182 12536.77 119.10 54922.28 88888.00 2012-06-30 19:26:05.000 182 12536.75 119.15 54922.25 88888.00 2012-06-30 19:26:05.125 182 12536.80 119.12 54922.28 88888.00 2012-06-30 19:26:05.250 182 12536.80 119.12 54922.28 88888.00 2012-06-30 19:26:05.375 182 12536.80 119.17 54922.30 88888.00 2012-06-30 19:26:05.500 182 12536.75 119.22 54922.30 88888.00 2012-06-30 19:26:05.625 182 12536.75 119.22 54922.30 88888.00 2012-06-30 19:26:05.750 182 12536.73 119.22 54922.25 88888.00 2012-06-30 19:26:05.875 182 12536.77 119.25 54922.25 88888.00 2012-06-30 19:26:06.000 182 12536.83 119.28 54922.28 88888.00 2012-06-30 19:26:06.125 182 12536.80 119.30 54922.30 88888.00 2012-06-30 19:26:06.250 182 12536.77 119.28 54922.32 88888.00 2012-06-30 19:26:06.375 182 12536.80 119.30 54922.32 88888.00 2012-06-30 19:26:06.500 182 12536.85 119.30 54922.28 88888.00 2012-06-30 19:26:06.625 182 12536.85 119.35 54922.32 88888.00 2012-06-30 19:26:06.750 182 12536.80 119.40 54922.35 88888.00 2012-06-30 19:26:06.875 182 12536.80 119.42 54922.32 88888.00 2012-06-30 19:26:07.000 182 12536.80 119.42 54922.32 88888.00 2012-06-30 19:26:07.125 182 12536.83 119.42 54922.30 88888.00 2012-06-30 19:26:07.250 182 12536.85 119.42 54922.32 88888.00 2012-06-30 19:26:07.375 182 12536.88 119.45 54922.32 88888.00 2012-06-30 19:26:07.500 182 12536.83 119.47 54922.35 88888.00 2012-06-30 19:26:07.625 182 12536.80 119.47 54922.38 88888.00 2012-06-30 19:26:07.750 182 12536.85 119.53 54922.35 88888.00 2012-06-30 19:26:07.875 182 12536.88 119.50 54922.38 88888.00 2012-06-30 19:26:08.000 182 12536.85 119.50 54922.35 88888.00 2012-06-30 19:26:08.125 182 12536.90 119.55 54922.35 88888.00 2012-06-30 19:26:08.250 182 12536.90 119.55 54922.35 88888.00 2012-06-30 19:26:08.375 182 12536.90 119.58 54922.35 88888.00 2012-06-30 19:26:08.500 182 12536.83 119.60 54922.35 88888.00 2012-06-30 19:26:08.625 182 12536.80 119.58 54922.38 88888.00 2012-06-30 19:26:08.750 182 12536.80 119.60 54922.38 88888.00 2012-06-30 19:26:08.875 182 12536.75 119.60 54922.38 88888.00 2012-06-30 19:26:09.000 182 12536.77 119.58 54922.38 88888.00 2012-06-30 19:26:09.125 182 12536.80 119.62 54922.38 88888.00 2012-06-30 19:26:09.250 182 12536.80 119.60 54922.40 88888.00 2012-06-30 19:26:09.375 182 12536.83 119.58 54922.40 88888.00 2012-06-30 19:26:09.500 182 12536.73 119.62 54922.40 88888.00 2012-06-30 19:26:09.625 182 12536.65 119.60 54922.38 88888.00 2012-06-30 19:26:09.750 182 12536.70 119.60 54922.40 88888.00 2012-06-30 19:26:09.875 182 12536.77 119.65 54922.40 88888.00 2012-06-30 19:26:10.000 182 12536.75 119.65 54922.40 88888.00 2012-06-30 19:26:10.125 182 12536.73 119.65 54922.43 88888.00 2012-06-30 19:26:10.250 182 12536.73 119.62 54922.43 88888.00 2012-06-30 19:26:10.375 182 12536.70 119.62 54922.43 88888.00 2012-06-30 19:26:10.500 182 12536.73 119.62 54922.40 88888.00 2012-06-30 19:26:10.625 182 12536.75 119.62 54922.43 88888.00 2012-06-30 19:26:10.750 182 12536.75 119.65 54922.43 88888.00 2012-06-30 19:26:10.875 182 12536.73 119.67 54922.47 88888.00 2012-06-30 19:26:11.000 182 12536.70 119.67 54922.45 88888.00 2012-06-30 19:26:11.125 182 12536.67 119.65 54922.43 88888.00 2012-06-30 19:26:11.250 182 12536.62 119.67 54922.40 88888.00 2012-06-30 19:26:11.375 182 12536.67 119.67 54922.43 88888.00 2012-06-30 19:26:11.500 182 12536.67 119.72 54922.43 88888.00 2012-06-30 19:26:11.625 182 12536.65 119.70 54922.43 88888.00 2012-06-30 19:26:11.750 182 12536.65 119.72 54922.40 88888.00 2012-06-30 19:26:11.875 182 12536.70 119.72 54922.43 88888.00 2012-06-30 19:26:12.000 182 12536.73 119.72 54922.47 88888.00 2012-06-30 19:26:12.125 182 12536.73 119.72 54922.47 88888.00 2012-06-30 19:26:12.250 182 12536.67 119.70 54922.45 88888.00 2012-06-30 19:26:12.375 182 12536.70 119.72 54922.45 88888.00 2012-06-30 19:26:12.500 182 12536.73 119.75 54922.45 88888.00 2012-06-30 19:26:12.625 182 12536.67 119.75 54922.45 88888.00 2012-06-30 19:26:12.750 182 12536.67 119.78 54922.45 88888.00 2012-06-30 19:26:12.875 182 12536.70 119.78 54922.45 88888.00 2012-06-30 19:26:13.000 182 12536.67 119.78 54922.45 88888.00 2012-06-30 19:26:13.125 182 12536.70 119.78 54922.45 88888.00 2012-06-30 19:26:13.250 182 12536.62 119.78 54922.45 88888.00 2012-06-30 19:26:13.375 182 12536.62 119.78 54922.47 88888.00 2012-06-30 19:26:13.500 182 12536.67 119.78 54922.45 88888.00 2012-06-30 19:26:13.625 182 12536.73 119.75 54922.43 88888.00 2012-06-30 19:26:13.750 182 12536.73 119.75 54922.43 88888.00 2012-06-30 19:26:13.875 182 12536.73 119.80 54922.43 88888.00 2012-06-30 19:26:14.000 182 12536.73 119.80 54922.43 88888.00 2012-06-30 19:26:14.125 182 12536.73 119.78 54922.45 88888.00 2012-06-30 19:26:14.250 182 12536.67 119.80 54922.40 88888.00 2012-06-30 19:26:14.375 182 12536.67 119.83 54922.43 88888.00 2012-06-30 19:26:14.500 182 12536.67 119.88 54922.43 88888.00 2012-06-30 19:26:14.625 182 12536.73 119.88 54922.45 88888.00 2012-06-30 19:26:14.750 182 12536.75 119.85 54922.45 88888.00 2012-06-30 19:26:14.875 182 12536.70 119.85 54922.45 88888.00 2012-06-30 19:26:15.000 182 12536.67 119.88 54922.45 88888.00 2012-06-30 19:26:15.125 182 12536.70 119.88 54922.45 88888.00 2012-06-30 19:26:15.250 182 12536.80 119.85 54922.40 88888.00 2012-06-30 19:26:15.375 182 12536.83 119.83 54922.40 88888.00 2012-06-30 19:26:15.500 182 12536.77 119.88 54922.43 88888.00 2012-06-30 19:26:15.625 182 12536.80 119.90 54922.43 88888.00 2012-06-30 19:26:15.750 182 12536.83 119.90 54922.43 88888.00 2012-06-30 19:26:15.875 182 12536.85 119.95 54922.45 88888.00 2012-06-30 19:26:16.000 182 12536.88 119.95 54922.43 88888.00 2012-06-30 19:26:16.125 182 12536.85 119.95 54922.40 88888.00 2012-06-30 19:26:16.250 182 12536.83 119.95 54922.43 88888.00 2012-06-30 19:26:16.375 182 12536.88 119.97 54922.43 88888.00 2012-06-30 19:26:16.500 182 12536.90 120.00 54922.45 88888.00 2012-06-30 19:26:16.625 182 12536.90 120.03 54922.45 88888.00 2012-06-30 19:26:16.750 182 12536.95 120.05 54922.45 88888.00 2012-06-30 19:26:16.875 182 12536.95 120.00 54922.43 88888.00 2012-06-30 19:26:17.000 182 12537.00 120.00 54922.43 88888.00 2012-06-30 19:26:17.125 182 12537.05 120.05 54922.43 88888.00 2012-06-30 19:26:17.250 182 12537.02 120.05 54922.45 88888.00 2012-06-30 19:26:17.375 182 12537.00 120.05 54922.43 88888.00 2012-06-30 19:26:17.500 182 12537.02 120.05 54922.45 88888.00 2012-06-30 19:26:17.625 182 12537.05 120.05 54922.45 88888.00 2012-06-30 19:26:17.750 182 12537.08 120.08 54922.43 88888.00 2012-06-30 19:26:17.875 182 12536.95 120.12 54922.45 88888.00 2012-06-30 19:26:18.000 182 12536.90 120.10 54922.45 88888.00 2012-06-30 19:26:18.125 182 12536.90 120.08 54922.45 88888.00 2012-06-30 19:26:18.250 182 12536.95 120.10 54922.40 88888.00 2012-06-30 19:26:18.375 182 12537.00 120.15 54922.43 88888.00 2012-06-30 19:26:18.500 182 12537.02 120.15 54922.43 88888.00 2012-06-30 19:26:18.625 182 12537.00 120.15 54922.43 88888.00 2012-06-30 19:26:18.750 182 12536.95 120.17 54922.45 88888.00 2012-06-30 19:26:18.875 182 12537.00 120.17 54922.45 88888.00 2012-06-30 19:26:19.000 182 12537.02 120.17 54922.43 88888.00 2012-06-30 19:26:19.125 182 12537.10 120.22 54922.45 88888.00 2012-06-30 19:26:19.250 182 12537.12 120.20 54922.45 88888.00 2012-06-30 19:26:19.375 182 12537.20 120.22 54922.45 88888.00 2012-06-30 19:26:19.500 182 12537.27 120.25 54922.43 88888.00 2012-06-30 19:26:19.625 182 12537.23 120.28 54922.43 88888.00 2012-06-30 19:26:19.750 182 12537.17 120.30 54922.43 88888.00 2012-06-30 19:26:19.875 182 12537.25 120.33 54922.45 88888.00 2012-06-30 19:26:20.000 182 12537.25 120.33 54922.45 88888.00 2012-06-30 19:26:20.125 182 12537.27 120.33 54922.43 88888.00 2012-06-30 19:26:20.250 182 12537.27 120.33 54922.45 88888.00 2012-06-30 19:26:20.375 182 12537.20 120.35 54922.43 88888.00 2012-06-30 19:26:20.500 182 12537.23 120.35 54922.43 88888.00 2012-06-30 19:26:20.625 182 12537.33 120.40 54922.43 88888.00 2012-06-30 19:26:20.750 182 12537.40 120.42 54922.40 88888.00 2012-06-30 19:26:20.875 182 12537.42 120.42 54922.40 88888.00 2012-06-30 19:26:21.000 182 12537.38 120.42 54922.43 88888.00 2012-06-30 19:26:21.125 182 12537.38 120.47 54922.43 88888.00 2012-06-30 19:26:21.250 182 12537.33 120.47 54922.43 88888.00 2012-06-30 19:26:21.375 182 12537.35 120.47 54922.40 88888.00 2012-06-30 19:26:21.500 182 12537.38 120.50 54922.40 88888.00 2012-06-30 19:26:21.625 182 12537.42 120.53 54922.40 88888.00 2012-06-30 19:26:21.750 182 12537.48 120.55 54922.40 88888.00 2012-06-30 19:26:21.875 182 12537.40 120.58 54922.40 88888.00 2012-06-30 19:26:22.000 182 12537.40 120.58 54922.40 88888.00 2012-06-30 19:26:22.125 182 12537.45 120.62 54922.40 88888.00 2012-06-30 19:26:22.250 182 12537.48 120.67 54922.43 88888.00 2012-06-30 19:26:22.375 182 12537.50 120.70 54922.43 88888.00 2012-06-30 19:26:22.500 182 12537.40 120.70 54922.40 88888.00 2012-06-30 19:26:22.625 182 12537.27 120.70 54922.40 88888.00 2012-06-30 19:26:22.750 182 12537.25 120.72 54922.40 88888.00 2012-06-30 19:26:22.875 182 12537.33 120.75 54922.40 88888.00 2012-06-30 19:26:23.000 182 12537.40 120.80 54922.38 88888.00 2012-06-30 19:26:23.125 182 12537.45 120.78 54922.38 88888.00 2012-06-30 19:26:23.250 182 12537.45 120.78 54922.43 88888.00 2012-06-30 19:26:23.375 182 12537.52 120.83 54922.43 88888.00 2012-06-30 19:26:23.500 182 12537.48 120.83 54922.40 88888.00 2012-06-30 19:26:23.625 182 12537.48 120.83 54922.38 88888.00 2012-06-30 19:26:23.750 182 12537.52 120.85 54922.40 88888.00 2012-06-30 19:26:23.875 182 12537.52 120.90 54922.40 88888.00 2012-06-30 19:26:24.000 182 12537.52 120.90 54922.40 88888.00 2012-06-30 19:26:24.125 182 12537.58 120.95 54922.38 88888.00 2012-06-30 19:26:24.250 182 12537.67 121.00 54922.40 88888.00 2012-06-30 19:26:24.375 182 12537.65 121.03 54922.38 88888.00 2012-06-30 19:26:24.500 182 12537.58 121.03 54922.38 88888.00 2012-06-30 19:26:24.625 182 12537.62 121.03 54922.38 88888.00 2012-06-30 19:26:24.750 182 12537.70 121.05 54922.38 88888.00 2012-06-30 19:26:24.875 182 12537.70 121.08 54922.38 88888.00 2012-06-30 19:26:25.000 182 12537.70 121.05 54922.38 88888.00 2012-06-30 19:26:25.125 182 12537.70 121.03 54922.40 88888.00 2012-06-30 19:26:25.250 182 12537.67 121.03 54922.38 88888.00 2012-06-30 19:26:25.375 182 12537.70 121.10 54922.40 88888.00 2012-06-30 19:26:25.500 182 12537.70 121.15 54922.38 88888.00 2012-06-30 19:26:25.625 182 12537.73 121.15 54922.35 88888.00 2012-06-30 19:26:25.750 182 12537.75 121.17 54922.35 88888.00 2012-06-30 19:26:25.875 182 12537.73 121.20 54922.35 88888.00 2012-06-30 19:26:26.000 182 12537.73 121.22 54922.35 88888.00 2012-06-30 19:26:26.125 182 12537.83 121.22 54922.32 88888.00 2012-06-30 19:26:26.250 182 12537.85 121.22 54922.32 88888.00 2012-06-30 19:26:26.375 182 12537.85 121.25 54922.30 88888.00 2012-06-30 19:26:26.500 182 12537.90 121.30 54922.32 88888.00 2012-06-30 19:26:26.625 182 12537.98 121.30 54922.32 88888.00 2012-06-30 19:26:26.750 182 12538.02 121.35 54922.32 88888.00 2012-06-30 19:26:26.875 182 12538.02 121.38 54922.32 88888.00 2012-06-30 19:26:27.000 182 12537.98 121.38 54922.32 88888.00 2012-06-30 19:26:27.125 182 12537.98 121.40 54922.32 88888.00 2012-06-30 19:26:27.250 182 12538.00 121.40 54922.32 88888.00 2012-06-30 19:26:27.375 182 12538.02 121.45 54922.30 88888.00 2012-06-30 19:26:27.500 182 12538.08 121.45 54922.30 88888.00 2012-06-30 19:26:27.625 182 12538.12 121.47 54922.30 88888.00 2012-06-30 19:26:27.750 182 12538.20 121.50 54922.28 88888.00 2012-06-30 19:26:27.875 182 12538.20 121.50 54922.25 88888.00 2012-06-30 19:26:28.000 182 12538.23 121.55 54922.25 88888.00 2012-06-30 19:26:28.125 182 12538.27 121.58 54922.30 88888.00 2012-06-30 19:26:28.250 182 12538.23 121.60 54922.30 88888.00 2012-06-30 19:26:28.375 182 12538.25 121.60 54922.30 88888.00 2012-06-30 19:26:28.500 182 12538.27 121.62 54922.28 88888.00 2012-06-30 19:26:28.625 182 12538.27 121.62 54922.28 88888.00 2012-06-30 19:26:28.750 182 12538.27 121.62 54922.28 88888.00 2012-06-30 19:26:28.875 182 12538.30 121.62 54922.28 88888.00 2012-06-30 19:26:29.000 182 12538.30 121.62 54922.28 88888.00 2012-06-30 19:26:29.125 182 12538.23 121.65 54922.30 88888.00 2012-06-30 19:26:29.250 182 12538.15 121.65 54922.28 88888.00 2012-06-30 19:26:29.375 182 12538.20 121.65 54922.32 88888.00 2012-06-30 19:26:29.500 182 12538.25 121.70 54922.30 88888.00 2012-06-30 19:26:29.625 182 12538.27 121.72 54922.28 88888.00 2012-06-30 19:26:29.750 182 12538.30 121.72 54922.25 88888.00 2012-06-30 19:26:29.875 182 12538.27 121.72 54922.30 88888.00 2012-06-30 19:26:30.000 182 12538.20 121.72 54922.28 88888.00 2012-06-30 19:26:30.125 182 12538.20 121.72 54922.30 88888.00 2012-06-30 19:26:30.250 182 12538.33 121.75 54922.28 88888.00 2012-06-30 19:26:30.375 182 12538.42 121.78 54922.22 88888.00 2012-06-30 19:26:30.500 182 12538.45 121.80 54922.22 88888.00 2012-06-30 19:26:30.625 182 12538.45 121.80 54922.25 88888.00 2012-06-30 19:26:30.750 182 12538.45 121.83 54922.28 88888.00 2012-06-30 19:26:30.875 182 12538.40 121.85 54922.30 88888.00 2012-06-30 19:26:31.000 182 12538.38 121.80 54922.25 88888.00 2012-06-30 19:26:31.125 182 12538.42 121.83 54922.25 88888.00 2012-06-30 19:26:31.250 182 12538.40 121.90 54922.28 88888.00 2012-06-30 19:26:31.375 182 12538.42 121.90 54922.25 88888.00 2012-06-30 19:26:31.500 182 12538.42 121.88 54922.22 88888.00 2012-06-30 19:26:31.625 182 12538.38 121.90 54922.22 88888.00 2012-06-30 19:26:31.750 182 12538.35 121.95 54922.28 88888.00 2012-06-30 19:26:31.875 182 12538.40 122.00 54922.28 88888.00 2012-06-30 19:26:32.000 182 12538.40 122.00 54922.28 88888.00 2012-06-30 19:26:32.125 182 12538.42 121.97 54922.28 88888.00 2012-06-30 19:26:32.250 182 12538.45 122.00 54922.28 88888.00 2012-06-30 19:26:32.375 182 12538.45 122.03 54922.28 88888.00 2012-06-30 19:26:32.500 182 12538.45 122.05 54922.25 88888.00 2012-06-30 19:26:32.625 182 12538.42 122.05 54922.28 88888.00 2012-06-30 19:26:32.750 182 12538.42 122.10 54922.28 88888.00 2012-06-30 19:26:32.875 182 12538.42 122.12 54922.30 88888.00 2012-06-30 19:26:33.000 182 12538.45 122.12 54922.30 88888.00 2012-06-30 19:26:33.125 182 12538.58 122.15 54922.30 88888.00 2012-06-30 19:26:33.250 182 12538.60 122.12 54922.30 88888.00 2012-06-30 19:26:33.375 182 12538.62 122.17 54922.30 88888.00 2012-06-30 19:26:33.500 182 12538.60 122.20 54922.28 88888.00 2012-06-30 19:26:33.625 182 12538.60 122.20 54922.25 88888.00 2012-06-30 19:26:33.750 182 12538.62 122.20 54922.30 88888.00 2012-06-30 19:26:33.875 182 12538.67 122.22 54922.28 88888.00 2012-06-30 19:26:34.000 182 12538.67 122.25 54922.28 88888.00 2012-06-30 19:26:34.125 182 12538.67 122.28 54922.28 88888.00 2012-06-30 19:26:34.250 182 12538.70 122.30 54922.30 88888.00 2012-06-30 19:26:34.375 182 12538.73 122.30 54922.28 88888.00 2012-06-30 19:26:34.500 182 12538.75 122.33 54922.25 88888.00 2012-06-30 19:26:34.625 182 12538.75 122.33 54922.25 88888.00 2012-06-30 19:26:34.750 182 12538.77 122.35 54922.28 88888.00 2012-06-30 19:26:34.875 182 12538.80 122.35 54922.28 88888.00 2012-06-30 19:26:35.000 182 12538.75 122.35 54922.25 88888.00 2012-06-30 19:26:35.125 182 12538.75 122.38 54922.25 88888.00 2012-06-30 19:26:35.250 182 12538.75 122.38 54922.28 88888.00 2012-06-30 19:26:35.375 182 12538.83 122.40 54922.30 88888.00 2012-06-30 19:26:35.500 182 12538.77 122.38 54922.30 88888.00 2012-06-30 19:26:35.625 182 12538.80 122.40 54922.28 88888.00 2012-06-30 19:26:35.750 182 12538.88 122.42 54922.22 88888.00 2012-06-30 19:26:35.875 182 12538.90 122.42 54922.25 88888.00 2012-06-30 19:26:36.000 182 12538.80 122.42 54922.25 88888.00 2012-06-30 19:26:36.125 182 12538.83 122.45 54922.28 88888.00 2012-06-30 19:26:36.250 182 12538.83 122.45 54922.30 88888.00 2012-06-30 19:26:36.375 182 12538.85 122.50 54922.28 88888.00 2012-06-30 19:26:36.500 182 12538.90 122.50 54922.30 88888.00 2012-06-30 19:26:36.625 182 12538.95 122.50 54922.30 88888.00 2012-06-30 19:26:36.750 182 12538.98 122.53 54922.28 88888.00 2012-06-30 19:26:36.875 182 12539.00 122.58 54922.25 88888.00 2012-06-30 19:26:37.000 182 12538.98 122.58 54922.28 88888.00 2012-06-30 19:26:37.125 182 12538.95 122.60 54922.28 88888.00 2012-06-30 19:26:37.250 182 12538.88 122.60 54922.28 88888.00 2012-06-30 19:26:37.375 182 12538.92 122.62 54922.28 88888.00 2012-06-30 19:26:37.500 182 12538.92 122.62 54922.28 88888.00 2012-06-30 19:26:37.625 182 12538.98 122.65 54922.28 88888.00 2012-06-30 19:26:37.750 182 12538.92 122.70 54922.30 88888.00 2012-06-30 19:26:37.875 182 12538.92 122.72 54922.28 88888.00 2012-06-30 19:26:38.000 182 12538.92 122.75 54922.28 88888.00 2012-06-30 19:26:38.125 182 12538.98 122.80 54922.28 88888.00 2012-06-30 19:26:38.250 182 12538.88 122.75 54922.28 88888.00 2012-06-30 19:26:38.375 182 12538.85 122.78 54922.28 88888.00 2012-06-30 19:26:38.500 182 12538.90 122.78 54922.28 88888.00 2012-06-30 19:26:38.625 182 12538.98 122.80 54922.28 88888.00 2012-06-30 19:26:38.750 182 12539.08 122.83 54922.28 88888.00 2012-06-30 19:26:38.875 182 12539.05 122.88 54922.28 88888.00 2012-06-30 19:26:39.000 182 12538.98 122.90 54922.25 88888.00 2012-06-30 19:26:39.125 182 12539.00 122.90 54922.25 88888.00 2012-06-30 19:26:39.250 182 12538.98 122.90 54922.28 88888.00 2012-06-30 19:26:39.375 182 12538.98 122.90 54922.28 88888.00 2012-06-30 19:26:39.500 182 12538.95 122.90 54922.28 88888.00 2012-06-30 19:26:39.625 182 12539.00 122.88 54922.25 88888.00 2012-06-30 19:26:39.750 182 12539.10 122.88 54922.25 88888.00 2012-06-30 19:26:39.875 182 12539.08 122.92 54922.25 88888.00 2012-06-30 19:26:40.000 182 12539.05 122.90 54922.28 88888.00 2012-06-30 19:26:40.125 182 12539.08 122.85 54922.25 88888.00 2012-06-30 19:26:40.250 182 12539.08 122.90 54922.30 88888.00 2012-06-30 19:26:40.375 182 12539.15 122.90 54922.30 88888.00 2012-06-30 19:26:40.500 182 12539.20 122.90 54922.30 88888.00 2012-06-30 19:26:40.625 182 12539.25 122.92 54922.32 88888.00 2012-06-30 19:26:40.750 182 12539.23 122.90 54922.32 88888.00 2012-06-30 19:26:40.875 182 12539.17 122.90 54922.32 88888.00 2012-06-30 19:26:41.000 182 12539.15 122.88 54922.30 88888.00 2012-06-30 19:26:41.125 182 12539.15 122.90 54922.32 88888.00 2012-06-30 19:26:41.250 182 12539.12 122.92 54922.30 88888.00 2012-06-30 19:26:41.375 182 12539.15 122.90 54922.28 88888.00 2012-06-30 19:26:41.500 182 12539.17 122.90 54922.28 88888.00 2012-06-30 19:26:41.625 182 12539.23 122.88 54922.28 88888.00 2012-06-30 19:26:41.750 182 12539.27 122.88 54922.30 88888.00 2012-06-30 19:26:41.875 182 12539.33 122.88 54922.30 88888.00 2012-06-30 19:26:42.000 182 12539.33 122.88 54922.30 88888.00 2012-06-30 19:26:42.125 182 12539.27 122.85 54922.30 88888.00 2012-06-30 19:26:42.250 182 12539.25 122.85 54922.30 88888.00 2012-06-30 19:26:42.375 182 12539.25 122.90 54922.32 88888.00 2012-06-30 19:26:42.500 182 12539.27 122.92 54922.30 88888.00 2012-06-30 19:26:42.625 182 12539.33 122.92 54922.30 88888.00 2012-06-30 19:26:42.750 182 12539.30 122.88 54922.32 88888.00 2012-06-30 19:26:42.875 182 12539.20 122.85 54922.32 88888.00 2012-06-30 19:26:43.000 182 12539.25 122.88 54922.30 88888.00 2012-06-30 19:26:43.125 182 12539.30 122.88 54922.32 88888.00 2012-06-30 19:26:43.250 182 12539.33 122.88 54922.30 88888.00 2012-06-30 19:26:43.375 182 12539.38 122.88 54922.30 88888.00 2012-06-30 19:26:43.500 182 12539.42 122.85 54922.30 88888.00 2012-06-30 19:26:43.625 182 12539.48 122.85 54922.32 88888.00 2012-06-30 19:26:43.750 182 12539.40 122.88 54922.32 88888.00 2012-06-30 19:26:43.875 182 12539.30 122.85 54922.32 88888.00 2012-06-30 19:26:44.000 182 12539.27 122.85 54922.32 88888.00 2012-06-30 19:26:44.125 182 12539.27 122.88 54922.32 88888.00 2012-06-30 19:26:44.250 182 12539.17 122.85 54922.32 88888.00 2012-06-30 19:26:44.375 182 12539.20 122.85 54922.32 88888.00 2012-06-30 19:26:44.500 182 12539.30 122.88 54922.32 88888.00 2012-06-30 19:26:44.625 182 12539.35 122.88 54922.32 88888.00 2012-06-30 19:26:44.750 182 12539.33 122.88 54922.38 88888.00 2012-06-30 19:26:44.875 182 12539.30 122.88 54922.38 88888.00 2012-06-30 19:26:45.000 182 12539.30 122.85 54922.35 88888.00 2012-06-30 19:26:45.125 182 12539.30 122.83 54922.35 88888.00 2012-06-30 19:26:45.250 182 12539.33 122.83 54922.38 88888.00 2012-06-30 19:26:45.375 182 12539.40 122.83 54922.35 88888.00 2012-06-30 19:26:45.500 182 12539.45 122.83 54922.32 88888.00 2012-06-30 19:26:45.625 182 12539.42 122.83 54922.38 88888.00 2012-06-30 19:26:45.750 182 12539.42 122.80 54922.35 88888.00 2012-06-30 19:26:45.875 182 12539.42 122.85 54922.38 88888.00 2012-06-30 19:26:46.000 182 12539.38 122.88 54922.38 88888.00 2012-06-30 19:26:46.125 182 12539.42 122.85 54922.38 88888.00 2012-06-30 19:26:46.250 182 12539.40 122.85 54922.38 88888.00 2012-06-30 19:26:46.375 182 12539.48 122.85 54922.38 88888.00 2012-06-30 19:26:46.500 182 12539.45 122.88 54922.38 88888.00 2012-06-30 19:26:46.625 182 12539.45 122.85 54922.38 88888.00 2012-06-30 19:26:46.750 182 12539.42 122.85 54922.38 88888.00 2012-06-30 19:26:46.875 182 12539.35 122.85 54922.38 88888.00 2012-06-30 19:26:47.000 182 12539.40 122.85 54922.38 88888.00 2012-06-30 19:26:47.125 182 12539.42 122.83 54922.38 88888.00 2012-06-30 19:26:47.250 182 12539.38 122.83 54922.38 88888.00 2012-06-30 19:26:47.375 182 12539.42 122.83 54922.40 88888.00 2012-06-30 19:26:47.500 182 12539.42 122.85 54922.40 88888.00 2012-06-30 19:26:47.625 182 12539.42 122.85 54922.38 88888.00 2012-06-30 19:26:47.750 182 12539.45 122.83 54922.38 88888.00 2012-06-30 19:26:47.875 182 12539.50 122.83 54922.38 88888.00 2012-06-30 19:26:48.000 182 12539.50 122.83 54922.40 88888.00 2012-06-30 19:26:48.125 182 12539.55 122.83 54922.40 88888.00 2012-06-30 19:26:48.250 182 12539.52 122.85 54922.43 88888.00 2012-06-30 19:26:48.375 182 12539.52 122.88 54922.43 88888.00 2012-06-30 19:26:48.500 182 12539.58 122.85 54922.43 88888.00 2012-06-30 19:26:48.625 182 12539.60 122.83 54922.43 88888.00 2012-06-30 19:26:48.750 182 12539.58 122.85 54922.43 88888.00 2012-06-30 19:26:48.875 182 12539.52 122.85 54922.45 88888.00 2012-06-30 19:26:49.000 182 12539.45 122.83 54922.43 88888.00 2012-06-30 19:26:49.125 182 12539.45 122.83 54922.43 88888.00 2012-06-30 19:26:49.250 182 12539.50 122.80 54922.43 88888.00 2012-06-30 19:26:49.375 182 12539.62 122.80 54922.43 88888.00 2012-06-30 19:26:49.500 182 12539.62 122.80 54922.43 88888.00 2012-06-30 19:26:49.625 182 12539.62 122.85 54922.43 88888.00 2012-06-30 19:26:49.750 182 12539.62 122.88 54922.43 88888.00 2012-06-30 19:26:49.875 182 12539.58 122.88 54922.43 88888.00 2012-06-30 19:26:50.000 182 12539.55 122.85 54922.43 88888.00 2012-06-30 19:26:50.125 182 12539.55 122.83 54922.43 88888.00 2012-06-30 19:26:50.250 182 12539.55 122.85 54922.45 88888.00 2012-06-30 19:26:50.375 182 12539.58 122.88 54922.45 88888.00 2012-06-30 19:26:50.500 182 12539.50 122.85 54922.47 88888.00 2012-06-30 19:26:50.625 182 12539.45 122.85 54922.47 88888.00 2012-06-30 19:26:50.750 182 12539.50 122.85 54922.47 88888.00 2012-06-30 19:26:50.875 182 12539.58 122.88 54922.47 88888.00 2012-06-30 19:26:51.000 182 12539.52 122.88 54922.47 88888.00 2012-06-30 19:26:51.125 182 12539.50 122.88 54922.47 88888.00 2012-06-30 19:26:51.250 182 12539.40 122.85 54922.50 88888.00 2012-06-30 19:26:51.375 182 12539.45 122.90 54922.50 88888.00 2012-06-30 19:26:51.500 182 12539.40 122.88 54922.53 88888.00 2012-06-30 19:26:51.625 182 12539.35 122.88 54922.53 88888.00 2012-06-30 19:26:51.750 182 12539.35 122.85 54922.53 88888.00 2012-06-30 19:26:51.875 182 12539.40 122.88 54922.53 88888.00 2012-06-30 19:26:52.000 182 12539.38 122.88 54922.53 88888.00 2012-06-30 19:26:52.125 182 12539.30 122.85 54922.50 88888.00 2012-06-30 19:26:52.250 182 12539.27 122.85 54922.50 88888.00 2012-06-30 19:26:52.375 182 12539.33 122.90 54922.50 88888.00 2012-06-30 19:26:52.500 182 12539.35 122.95 54922.50 88888.00 2012-06-30 19:26:52.625 182 12539.33 123.00 54922.53 88888.00 2012-06-30 19:26:52.750 182 12539.38 123.03 54922.53 88888.00 2012-06-30 19:26:52.875 182 12539.35 123.00 54922.53 88888.00 2012-06-30 19:26:53.000 182 12539.27 123.00 54922.53 88888.00 2012-06-30 19:26:53.125 182 12539.33 123.00 54922.53 88888.00 2012-06-30 19:26:53.250 182 12539.35 123.03 54922.53 88888.00 2012-06-30 19:26:53.375 182 12539.42 123.00 54922.53 88888.00 2012-06-30 19:26:53.500 182 12539.35 123.03 54922.53 88888.00 2012-06-30 19:26:53.625 182 12539.30 123.03 54922.55 88888.00 2012-06-30 19:26:53.750 182 12539.38 123.08 54922.55 88888.00 2012-06-30 19:26:53.875 182 12539.38 123.08 54922.55 88888.00 2012-06-30 19:26:54.000 182 12539.35 123.08 54922.55 88888.00 2012-06-30 19:26:54.125 182 12539.38 123.08 54922.53 88888.00 2012-06-30 19:26:54.250 182 12539.38 123.10 54922.53 88888.00 2012-06-30 19:26:54.375 182 12539.40 123.15 54922.53 88888.00 2012-06-30 19:26:54.500 182 12539.40 123.17 54922.53 88888.00 2012-06-30 19:26:54.625 182 12539.35 123.12 54922.55 88888.00 2012-06-30 19:26:54.750 182 12539.42 123.17 54922.57 88888.00 2012-06-30 19:26:54.875 182 12539.42 123.20 54922.57 88888.00 2012-06-30 19:26:55.000 182 12539.42 123.17 54922.57 88888.00 2012-06-30 19:26:55.125 182 12539.38 123.22 54922.57 88888.00 2012-06-30 19:26:55.250 182 12539.27 123.17 54922.57 88888.00 2012-06-30 19:26:55.375 182 12539.27 123.20 54922.57 88888.00 2012-06-30 19:26:55.500 182 12539.30 123.22 54922.60 88888.00 2012-06-30 19:26:55.625 182 12539.33 123.25 54922.60 88888.00 2012-06-30 19:26:55.750 182 12539.30 123.25 54922.60 88888.00 2012-06-30 19:26:55.875 182 12539.25 123.25 54922.60 88888.00 2012-06-30 19:26:56.000 182 12539.20 123.25 54922.60 88888.00 2012-06-30 19:26:56.125 182 12539.23 123.22 54922.60 88888.00 2012-06-30 19:26:56.250 182 12539.20 123.25 54922.62 88888.00 2012-06-30 19:26:56.375 182 12539.25 123.28 54922.62 88888.00 2012-06-30 19:26:56.500 182 12539.25 123.30 54922.62 88888.00 2012-06-30 19:26:56.625 182 12539.25 123.30 54922.62 88888.00 2012-06-30 19:26:56.750 182 12539.20 123.28 54922.65 88888.00 2012-06-30 19:26:56.875 182 12539.20 123.25 54922.62 88888.00 2012-06-30 19:26:57.000 182 12539.27 123.20 54922.65 88888.00 2012-06-30 19:26:57.125 182 12539.30 123.22 54922.68 88888.00 2012-06-30 19:26:57.250 182 12539.20 123.22 54922.65 88888.00 2012-06-30 19:26:57.375 182 12539.12 123.28 54922.70 88888.00 2012-06-30 19:26:57.500 182 12539.15 123.28 54922.68 88888.00 2012-06-30 19:26:57.625 182 12539.17 123.25 54922.65 88888.00 2012-06-30 19:26:57.750 182 12539.17 123.25 54922.65 88888.00 2012-06-30 19:26:57.875 182 12539.20 123.28 54922.68 88888.00 2012-06-30 19:26:58.000 182 12539.20 123.28 54922.70 88888.00 2012-06-30 19:26:58.125 182 12539.23 123.30 54922.72 88888.00 2012-06-30 19:26:58.250 182 12539.23 123.28 54922.70 88888.00 2012-06-30 19:26:58.375 182 12539.17 123.28 54922.70 88888.00 2012-06-30 19:26:58.500 182 12539.12 123.28 54922.70 88888.00 2012-06-30 19:26:58.625 182 12539.15 123.28 54922.70 88888.00 2012-06-30 19:26:58.750 182 12539.12 123.30 54922.72 88888.00 2012-06-30 19:26:58.875 182 12539.15 123.28 54922.72 88888.00 2012-06-30 19:26:59.000 182 12539.17 123.33 54922.72 88888.00 2012-06-30 19:26:59.125 182 12539.20 123.35 54922.75 88888.00 2012-06-30 19:26:59.250 182 12539.15 123.30 54922.78 88888.00 2012-06-30 19:26:59.375 182 12539.20 123.33 54922.78 88888.00 2012-06-30 19:26:59.500 182 12539.23 123.30 54922.75 88888.00 2012-06-30 19:26:59.625 182 12539.15 123.33 54922.75 88888.00 2012-06-30 19:26:59.750 182 12539.12 123.35 54922.78 88888.00 2012-06-30 19:26:59.875 182 12539.10 123.38 54922.80 88888.00 2012-06-30 19:27:00.000 182 12539.08 123.35 54922.78 88888.00 2012-06-30 19:27:00.125 182 12539.10 123.38 54922.78 88888.00 2012-06-30 19:27:00.250 182 12539.08 123.40 54922.80 88888.00 2012-06-30 19:27:00.375 182 12539.05 123.40 54922.80 88888.00 2012-06-30 19:27:00.500 182 12539.08 123.38 54922.78 88888.00 2012-06-30 19:27:00.625 182 12539.08 123.38 54922.80 88888.00 2012-06-30 19:27:00.750 182 12539.10 123.40 54922.80 88888.00 2012-06-30 19:27:00.875 182 12539.10 123.40 54922.82 88888.00 2012-06-30 19:27:01.000 182 12539.10 123.42 54922.80 88888.00 2012-06-30 19:27:01.125 182 12539.08 123.45 54922.80 88888.00 2012-06-30 19:27:01.250 182 12538.98 123.42 54922.82 88888.00 2012-06-30 19:27:01.375 182 12539.02 123.45 54922.82 88888.00 2012-06-30 19:27:01.500 182 12539.05 123.45 54922.85 88888.00 2012-06-30 19:27:01.625 182 12539.05 123.47 54922.85 88888.00 2012-06-30 19:27:01.750 182 12539.10 123.45 54922.82 88888.00 2012-06-30 19:27:01.875 182 12539.00 123.47 54922.82 88888.00 2012-06-30 19:27:02.000 182 12538.98 123.50 54922.82 88888.00 2012-06-30 19:27:02.125 182 12539.02 123.53 54922.80 88888.00 2012-06-30 19:27:02.250 182 12539.05 123.50 54922.85 88888.00 2012-06-30 19:27:02.375 182 12539.00 123.53 54922.82 88888.00 2012-06-30 19:27:02.500 182 12538.95 123.53 54922.85 88888.00 2012-06-30 19:27:02.625 182 12539.00 123.55 54922.85 88888.00 2012-06-30 19:27:02.750 182 12539.00 123.58 54922.85 88888.00 2012-06-30 19:27:02.875 182 12538.98 123.58 54922.85 88888.00 2012-06-30 19:27:03.000 182 12538.95 123.58 54922.85 88888.00 2012-06-30 19:27:03.125 182 12538.95 123.60 54922.88 88888.00 2012-06-30 19:27:03.250 182 12538.95 123.60 54922.88 88888.00 2012-06-30 19:27:03.375 182 12538.95 123.60 54922.88 88888.00 2012-06-30 19:27:03.500 182 12539.00 123.62 54922.88 88888.00 2012-06-30 19:27:03.625 182 12539.00 123.60 54922.90 88888.00 2012-06-30 19:27:03.750 182 12538.98 123.62 54922.90 88888.00 2012-06-30 19:27:03.875 182 12539.00 123.65 54922.88 88888.00 2012-06-30 19:27:04.000 182 12538.98 123.65 54922.88 88888.00 2012-06-30 19:27:04.125 182 12538.92 123.62 54922.90 88888.00 2012-06-30 19:27:04.250 182 12538.88 123.62 54922.93 88888.00 2012-06-30 19:27:04.375 182 12538.90 123.65 54922.95 88888.00 2012-06-30 19:27:04.500 182 12538.88 123.65 54922.95 88888.00 2012-06-30 19:27:04.625 182 12538.88 123.67 54922.93 88888.00 2012-06-30 19:27:04.750 182 12538.90 123.67 54922.93 88888.00 2012-06-30 19:27:04.875 182 12538.85 123.67 54922.93 88888.00 2012-06-30 19:27:05.000 182 12538.85 123.67 54922.93 88888.00 2012-06-30 19:27:05.125 182 12538.80 123.70 54922.95 88888.00 2012-06-30 19:27:05.250 182 12538.80 123.70 54923.00 88888.00 2012-06-30 19:27:05.375 182 12538.92 123.72 54922.97 88888.00 2012-06-30 19:27:05.500 182 12538.90 123.70 54922.97 88888.00 2012-06-30 19:27:05.625 182 12538.83 123.70 54922.93 88888.00 2012-06-30 19:27:05.750 182 12538.77 123.70 54922.97 88888.00 2012-06-30 19:27:05.875 182 12538.77 123.70 54922.97 88888.00 2012-06-30 19:27:06.000 182 12538.83 123.70 54922.97 88888.00 2012-06-30 19:27:06.125 182 12538.88 123.72 54922.95 88888.00 2012-06-30 19:27:06.250 182 12538.88 123.75 54922.97 88888.00 2012-06-30 19:27:06.375 182 12538.92 123.75 54923.03 88888.00 2012-06-30 19:27:06.500 182 12538.92 123.75 54922.97 88888.00 2012-06-30 19:27:06.625 182 12538.92 123.80 54923.03 88888.00 2012-06-30 19:27:06.750 182 12538.95 123.78 54923.00 88888.00 2012-06-30 19:27:06.875 182 12538.95 123.75 54922.97 88888.00 2012-06-30 19:27:07.000 182 12538.88 123.75 54923.00 88888.00 2012-06-30 19:27:07.125 182 12538.85 123.78 54923.00 88888.00 2012-06-30 19:27:07.250 182 12538.95 123.78 54923.00 88888.00 2012-06-30 19:27:07.375 182 12539.02 123.78 54923.00 88888.00 2012-06-30 19:27:07.500 182 12538.95 123.78 54922.97 88888.00 2012-06-30 19:27:07.625 182 12538.92 123.80 54922.97 88888.00 2012-06-30 19:27:07.750 182 12538.90 123.80 54922.97 88888.00 2012-06-30 19:27:07.875 182 12538.92 123.83 54923.00 88888.00 2012-06-30 19:27:08.000 182 12538.95 123.85 54923.00 88888.00 2012-06-30 19:27:08.125 182 12539.02 123.85 54923.00 88888.00 2012-06-30 19:27:08.250 182 12538.98 123.83 54923.03 88888.00 2012-06-30 19:27:08.375 182 12538.90 123.85 54923.03 88888.00 2012-06-30 19:27:08.500 182 12538.90 123.92 54923.03 88888.00 2012-06-30 19:27:08.625 182 12538.95 123.92 54923.07 88888.00 2012-06-30 19:27:08.750 182 12539.02 123.95 54923.05 88888.00 2012-06-30 19:27:08.875 182 12539.02 123.95 54923.03 88888.00 2012-06-30 19:27:09.000 182 12539.02 123.92 54923.03 88888.00 2012-06-30 19:27:09.125 182 12539.05 123.95 54923.03 88888.00 2012-06-30 19:27:09.250 182 12539.02 123.97 54923.05 88888.00 2012-06-30 19:27:09.375 182 12539.12 123.97 54923.05 88888.00 2012-06-30 19:27:09.500 182 12539.10 124.00 54923.05 88888.00 2012-06-30 19:27:09.625 182 12539.08 123.97 54923.05 88888.00 2012-06-30 19:27:09.750 182 12539.08 123.97 54923.07 88888.00 2012-06-30 19:27:09.875 182 12539.12 124.00 54923.07 88888.00 2012-06-30 19:27:10.000 182 12539.12 124.00 54923.05 88888.00 2012-06-30 19:27:10.125 182 12539.12 124.03 54923.07 88888.00 2012-06-30 19:27:10.250 182 12539.17 124.00 54923.05 88888.00 2012-06-30 19:27:10.375 182 12539.23 124.00 54923.05 88888.00 2012-06-30 19:27:10.500 182 12539.23 124.03 54923.07 88888.00 2012-06-30 19:27:10.625 182 12539.27 124.05 54923.05 88888.00 2012-06-30 19:27:10.750 182 12539.27 124.00 54923.05 88888.00 2012-06-30 19:27:10.875 182 12539.23 123.97 54923.05 88888.00 2012-06-30 19:27:11.000 182 12539.20 124.00 54923.05 88888.00 2012-06-30 19:27:11.125 182 12539.25 124.00 54923.05 88888.00 2012-06-30 19:27:11.250 182 12539.33 124.00 54923.07 88888.00 2012-06-30 19:27:11.375 182 12539.38 124.00 54923.07 88888.00 2012-06-30 19:27:11.500 182 12539.38 124.00 54923.07 88888.00 2012-06-30 19:27:11.625 182 12539.33 123.97 54923.07 88888.00 2012-06-30 19:27:11.750 182 12539.27 124.00 54923.05 88888.00 2012-06-30 19:27:11.875 182 12539.25 123.97 54923.07 88888.00 2012-06-30 19:27:12.000 182 12539.25 123.97 54923.05 88888.00 2012-06-30 19:27:12.125 182 12539.27 123.97 54923.05 88888.00 2012-06-30 19:27:12.250 182 12539.23 123.95 54923.10 88888.00 2012-06-30 19:27:12.375 182 12539.20 123.95 54923.07 88888.00 2012-06-30 19:27:12.500 182 12539.17 123.92 54923.10 88888.00 2012-06-30 19:27:12.625 182 12539.20 123.90 54923.10 88888.00 2012-06-30 19:27:12.750 182 12539.23 123.92 54923.10 88888.00 2012-06-30 19:27:12.875 182 12539.23 123.90 54923.10 88888.00 2012-06-30 19:27:13.000 182 12539.25 123.85 54923.10 88888.00 2012-06-30 19:27:13.125 182 12539.25 123.88 54923.10 88888.00 2012-06-30 19:27:13.250 182 12539.17 123.90 54923.10 88888.00 2012-06-30 19:27:13.375 182 12539.20 123.90 54923.12 88888.00 2012-06-30 19:27:13.500 182 12539.27 123.88 54923.15 88888.00 2012-06-30 19:27:13.625 182 12539.23 123.85 54923.15 88888.00 2012-06-30 19:27:13.750 182 12539.17 123.83 54923.15 88888.00 2012-06-30 19:27:13.875 182 12539.15 123.80 54923.15 88888.00 2012-06-30 19:27:14.000 182 12539.20 123.80 54923.12 88888.00 2012-06-30 19:27:14.125 182 12539.25 123.78 54923.15 88888.00 2012-06-30 19:27:14.250 182 12539.27 123.78 54923.15 88888.00 2012-06-30 19:27:14.375 182 12539.27 123.78 54923.18 88888.00 2012-06-30 19:27:14.500 182 12539.25 123.78 54923.18 88888.00 2012-06-30 19:27:14.625 182 12539.27 123.75 54923.18 88888.00 2012-06-30 19:27:14.750 182 12539.25 123.72 54923.20 88888.00 2012-06-30 19:27:14.875 182 12539.20 123.75 54923.20 88888.00 2012-06-30 19:27:15.000 182 12539.20 123.72 54923.18 88888.00 2012-06-30 19:27:15.125 182 12539.20 123.75 54923.20 88888.00 2012-06-30 19:27:15.250 182 12539.17 123.72 54923.20 88888.00 2012-06-30 19:27:15.375 182 12539.25 123.72 54923.18 88888.00 2012-06-30 19:27:15.500 182 12539.30 123.72 54923.20 88888.00 2012-06-30 19:27:15.625 182 12539.33 123.75 54923.20 88888.00 2012-06-30 19:27:15.750 182 12539.33 123.70 54923.22 88888.00 2012-06-30 19:27:15.875 182 12539.30 123.67 54923.22 88888.00 2012-06-30 19:27:16.000 182 12539.25 123.70 54923.22 88888.00 2012-06-30 19:27:16.125 182 12539.25 123.72 54923.22 88888.00 2012-06-30 19:27:16.250 182 12539.33 123.67 54923.22 88888.00 2012-06-30 19:27:16.375 182 12539.35 123.65 54923.20 88888.00 2012-06-30 19:27:16.500 182 12539.35 123.65 54923.22 88888.00 2012-06-30 19:27:16.625 182 12539.35 123.67 54923.22 88888.00 2012-06-30 19:27:16.750 182 12539.33 123.67 54923.25 88888.00 2012-06-30 19:27:16.875 182 12539.38 123.65 54923.25 88888.00 2012-06-30 19:27:17.000 182 12539.38 123.67 54923.25 88888.00 2012-06-30 19:27:17.125 182 12539.35 123.70 54923.25 88888.00 2012-06-30 19:27:17.250 182 12539.35 123.65 54923.25 88888.00 2012-06-30 19:27:17.375 182 12539.42 123.65 54923.22 88888.00 2012-06-30 19:27:17.500 182 12539.50 123.62 54923.25 88888.00 2012-06-30 19:27:17.625 182 12539.50 123.67 54923.25 88888.00 2012-06-30 19:27:17.750 182 12539.48 123.70 54923.28 88888.00 2012-06-30 19:27:17.875 182 12539.42 123.67 54923.28 88888.00 2012-06-30 19:27:18.000 182 12539.40 123.65 54923.25 88888.00 2012-06-30 19:27:18.125 182 12539.40 123.62 54923.25 88888.00 2012-06-30 19:27:18.250 182 12539.40 123.62 54923.28 88888.00 2012-06-30 19:27:18.375 182 12539.52 123.62 54923.28 88888.00 2012-06-30 19:27:18.500 182 12539.52 123.65 54923.25 88888.00 2012-06-30 19:27:18.625 182 12539.52 123.62 54923.28 88888.00 2012-06-30 19:27:18.750 182 12539.55 123.62 54923.28 88888.00 2012-06-30 19:27:18.875 182 12539.50 123.62 54923.28 88888.00 2012-06-30 19:27:19.000 182 12539.50 123.60 54923.25 88888.00 2012-06-30 19:27:19.125 182 12539.58 123.60 54923.30 88888.00 2012-06-30 19:27:19.250 182 12539.60 123.60 54923.30 88888.00 2012-06-30 19:27:19.375 182 12539.55 123.62 54923.30 88888.00 2012-06-30 19:27:19.500 182 12539.52 123.62 54923.32 88888.00 2012-06-30 19:27:19.625 182 12539.52 123.62 54923.30 88888.00 2012-06-30 19:27:19.750 182 12539.50 123.60 54923.32 88888.00 2012-06-30 19:27:19.875 182 12539.55 123.58 54923.30 88888.00 2012-06-30 19:27:20.000 182 12539.60 123.58 54923.28 88888.00 2012-06-30 19:27:20.125 182 12539.62 123.58 54923.28 88888.00 2012-06-30 19:27:20.250 182 12539.60 123.58 54923.30 88888.00 2012-06-30 19:27:20.375 182 12539.60 123.58 54923.30 88888.00 2012-06-30 19:27:20.500 182 12539.60 123.58 54923.30 88888.00 2012-06-30 19:27:20.625 182 12539.60 123.55 54923.30 88888.00 2012-06-30 19:27:20.750 182 12539.55 123.55 54923.32 88888.00 2012-06-30 19:27:20.875 182 12539.55 123.58 54923.32 88888.00 2012-06-30 19:27:21.000 182 12539.55 123.58 54923.32 88888.00 2012-06-30 19:27:21.125 182 12539.58 123.58 54923.35 88888.00 2012-06-30 19:27:21.250 182 12539.58 123.55 54923.38 88888.00 2012-06-30 19:27:21.375 182 12539.50 123.55 54923.38 88888.00 2012-06-30 19:27:21.500 182 12539.48 123.58 54923.38 88888.00 2012-06-30 19:27:21.625 182 12539.48 123.55 54923.38 88888.00 2012-06-30 19:27:21.750 182 12539.50 123.53 54923.38 88888.00 2012-06-30 19:27:21.875 182 12539.52 123.53 54923.38 88888.00 2012-06-30 19:27:22.000 182 12539.52 123.50 54923.35 88888.00 2012-06-30 19:27:22.125 182 12539.52 123.50 54923.38 88888.00 2012-06-30 19:27:22.250 182 12539.58 123.47 54923.38 88888.00 2012-06-30 19:27:22.375 182 12539.67 123.50 54923.38 88888.00 2012-06-30 19:27:22.500 182 12539.67 123.47 54923.38 88888.00 2012-06-30 19:27:22.625 182 12539.67 123.45 54923.40 88888.00 2012-06-30 19:27:22.750 182 12539.67 123.45 54923.43 88888.00 2012-06-30 19:27:22.875 182 12539.75 123.45 54923.45 88888.00 2012-06-30 19:27:23.000 182 12539.73 123.42 54923.43 88888.00 2012-06-30 19:27:23.125 182 12539.70 123.40 54923.43 88888.00 2012-06-30 19:27:23.250 182 12539.70 123.38 54923.43 88888.00 2012-06-30 19:27:23.375 182 12539.80 123.40 54923.43 88888.00 2012-06-30 19:27:23.500 182 12539.77 123.40 54923.40 88888.00 2012-06-30 19:27:23.625 182 12539.75 123.40 54923.43 88888.00 2012-06-30 19:27:23.750 182 12539.77 123.38 54923.43 88888.00 2012-06-30 19:27:23.875 182 12539.70 123.35 54923.43 88888.00 2012-06-30 19:27:24.000 182 12539.67 123.33 54923.40 88888.00 2012-06-30 19:27:24.125 182 12539.75 123.33 54923.40 88888.00 2012-06-30 19:27:24.250 182 12539.83 123.30 54923.43 88888.00 2012-06-30 19:27:24.375 182 12539.90 123.30 54923.45 88888.00 2012-06-30 19:27:24.500 182 12539.88 123.28 54923.45 88888.00 2012-06-30 19:27:24.625 182 12539.83 123.30 54923.45 88888.00 2012-06-30 19:27:24.750 182 12539.77 123.25 54923.43 88888.00 2012-06-30 19:27:24.875 182 12539.77 123.22 54923.43 88888.00 2012-06-30 19:27:25.000 182 12539.77 123.20 54923.45 88888.00 2012-06-30 19:27:25.125 182 12539.80 123.20 54923.45 88888.00 2012-06-30 19:27:25.250 182 12539.75 123.17 54923.45 88888.00 2012-06-30 19:27:25.375 182 12539.80 123.20 54923.45 88888.00 2012-06-30 19:27:25.500 182 12539.88 123.17 54923.43 88888.00 2012-06-30 19:27:25.625 182 12539.95 123.12 54923.43 88888.00 2012-06-30 19:27:25.750 182 12539.95 123.12 54923.43 88888.00 2012-06-30 19:27:25.875 182 12539.95 123.12 54923.43 88888.00 2012-06-30 19:27:26.000 182 12539.98 123.12 54923.43 88888.00 2012-06-30 19:27:26.125 182 12540.00 123.15 54923.43 88888.00 2012-06-30 19:27:26.250 182 12540.00 123.08 54923.45 88888.00 2012-06-30 19:27:26.375 182 12540.02 123.10 54923.45 88888.00 2012-06-30 19:27:26.500 182 12539.98 123.12 54923.45 88888.00 2012-06-30 19:27:26.625 182 12539.98 123.08 54923.43 88888.00 2012-06-30 19:27:26.750 182 12540.00 123.10 54923.43 88888.00 2012-06-30 19:27:26.875 182 12540.05 123.08 54923.43 88888.00 2012-06-30 19:27:27.000 182 12540.10 123.05 54923.45 88888.00 2012-06-30 19:27:27.125 182 12540.12 123.08 54923.45 88888.00 2012-06-30 19:27:27.250 182 12540.08 123.05 54923.45 88888.00 2012-06-30 19:27:27.375 182 12540.10 123.08 54923.45 88888.00 2012-06-30 19:27:27.500 182 12540.17 123.05 54923.45 88888.00 2012-06-30 19:27:27.625 182 12540.23 123.08 54923.43 88888.00 2012-06-30 19:27:27.750 182 12540.30 123.10 54923.43 88888.00 2012-06-30 19:27:27.875 182 12540.33 123.12 54923.43 88888.00 2012-06-30 19:27:28.000 182 12540.33 123.08 54923.43 88888.00 2012-06-30 19:27:28.125 182 12540.35 123.05 54923.45 88888.00 2012-06-30 19:27:28.250 182 12540.33 123.08 54923.47 88888.00 2012-06-30 19:27:28.375 182 12540.30 123.12 54923.53 88888.00 2012-06-30 19:27:28.500 182 12540.25 123.10 54923.53 88888.00 2012-06-30 19:27:28.625 182 12540.27 123.05 54923.47 88888.00 2012-06-30 19:27:28.750 182 12540.38 123.05 54923.45 88888.00 2012-06-30 19:27:28.875 182 12540.42 123.03 54923.45 88888.00 2012-06-30 19:27:29.000 182 12540.42 123.03 54923.45 88888.00 2012-06-30 19:27:29.125 182 12540.42 123.05 54923.47 88888.00 2012-06-30 19:27:29.250 182 12540.40 123.00 54923.47 88888.00 2012-06-30 19:27:29.375 182 12540.50 123.00 54923.47 88888.00 2012-06-30 19:27:29.500 182 12540.48 123.03 54923.45 88888.00 2012-06-30 19:27:29.625 182 12540.42 123.05 54923.45 88888.00 2012-06-30 19:27:29.750 182 12540.42 123.00 54923.45 88888.00 2012-06-30 19:27:29.875 182 12540.48 123.00 54923.47 88888.00 2012-06-30 19:27:30.000 182 12540.48 123.00 54923.47 88888.00 2012-06-30 19:27:30.125 182 12540.52 123.00 54923.47 88888.00 2012-06-30 19:27:30.250 182 12540.52 122.97 54923.50 88888.00 2012-06-30 19:27:30.375 182 12540.52 122.97 54923.50 88888.00 2012-06-30 19:27:30.500 182 12540.55 122.97 54923.50 88888.00 2012-06-30 19:27:30.625 182 12540.55 122.97 54923.50 88888.00 2012-06-30 19:27:30.750 182 12540.52 122.97 54923.53 88888.00 2012-06-30 19:27:30.875 182 12540.60 122.97 54923.53 88888.00 2012-06-30 19:27:31.000 182 12540.70 122.97 54923.53 88888.00 2012-06-30 19:27:31.125 182 12540.70 122.95 54923.55 88888.00 2012-06-30 19:27:31.250 182 12540.58 122.88 54923.55 88888.00 2012-06-30 19:27:31.375 182 12540.58 122.85 54923.53 88888.00 2012-06-30 19:27:31.500 182 12540.67 122.88 54923.53 88888.00 2012-06-30 19:27:31.625 182 12540.75 122.88 54923.55 88888.00 2012-06-30 19:27:31.750 182 12540.80 122.85 54923.55 88888.00 2012-06-30 19:27:31.875 182 12540.75 122.85 54923.55 88888.00 2012-06-30 19:27:32.000 182 12540.73 122.85 54923.53 88888.00 2012-06-30 19:27:32.125 182 12540.73 122.85 54923.55 88888.00 2012-06-30 19:27:32.250 182 12540.73 122.80 54923.57 88888.00 2012-06-30 19:27:32.375 182 12540.80 122.78 54923.57 88888.00 2012-06-30 19:27:32.500 182 12540.80 122.78 54923.57 88888.00 2012-06-30 19:27:32.625 182 12540.83 122.80 54923.57 88888.00 2012-06-30 19:27:32.750 182 12540.83 122.78 54923.55 88888.00 2012-06-30 19:27:32.875 182 12540.83 122.78 54923.53 88888.00 2012-06-30 19:27:33.000 182 12540.85 122.78 54923.55 88888.00 2012-06-30 19:27:33.125 182 12540.90 122.78 54923.55 88888.00 2012-06-30 19:27:33.250 182 12540.88 122.75 54923.57 88888.00 2012-06-30 19:27:33.375 182 12541.00 122.75 54923.60 88888.00 2012-06-30 19:27:33.500 182 12541.02 122.72 54923.57 88888.00 2012-06-30 19:27:33.625 182 12541.00 122.72 54923.57 88888.00 2012-06-30 19:27:33.750 182 12540.92 122.75 54923.60 88888.00 2012-06-30 19:27:33.875 182 12540.92 122.72 54923.57 88888.00 2012-06-30 19:27:34.000 182 12540.98 122.70 54923.60 88888.00 2012-06-30 19:27:34.125 182 12540.95 122.70 54923.60 88888.00 2012-06-30 19:27:34.250 182 12540.98 122.72 54923.62 88888.00 2012-06-30 19:27:34.375 182 12541.00 122.70 54923.57 88888.00 2012-06-30 19:27:34.500 182 12541.00 122.70 54923.57 88888.00 2012-06-30 19:27:34.625 182 12541.08 122.67 54923.60 88888.00 2012-06-30 19:27:34.750 182 12541.15 122.72 54923.62 88888.00 2012-06-30 19:27:34.875 182 12541.10 122.72 54923.65 88888.00 2012-06-30 19:27:35.000 182 12541.02 122.67 54923.60 88888.00 2012-06-30 19:27:35.125 182 12540.98 122.67 54923.62 88888.00 2012-06-30 19:27:35.250 182 12540.92 122.65 54923.62 88888.00 2012-06-30 19:27:35.375 182 12540.98 122.67 54923.62 88888.00 2012-06-30 19:27:35.500 182 12540.98 122.65 54923.62 88888.00 2012-06-30 19:27:35.625 182 12541.00 122.65 54923.62 88888.00 2012-06-30 19:27:35.750 182 12541.00 122.65 54923.62 88888.00 2012-06-30 19:27:35.875 182 12541.00 122.67 54923.65 88888.00 2012-06-30 19:27:36.000 182 12541.00 122.72 54923.65 88888.00 2012-06-30 19:27:36.125 182 12541.05 122.75 54923.65 88888.00 2012-06-30 19:27:36.250 182 12541.10 122.75 54923.65 88888.00 2012-06-30 19:27:36.375 182 12541.17 122.72 54923.68 88888.00 2012-06-30 19:27:36.500 182 12541.20 122.72 54923.65 88888.00 2012-06-30 19:27:36.625 182 12541.20 122.72 54923.68 88888.00 2012-06-30 19:27:36.750 182 12541.23 122.75 54923.70 88888.00 2012-06-30 19:27:36.875 182 12541.20 122.75 54923.72 88888.00 2012-06-30 19:27:37.000 182 12541.08 122.75 54923.72 88888.00 2012-06-30 19:27:37.125 182 12541.05 122.78 54923.72 88888.00 2012-06-30 19:27:37.250 182 12541.08 122.75 54923.72 88888.00 2012-06-30 19:27:37.375 182 12541.15 122.75 54923.72 88888.00 2012-06-30 19:27:37.500 182 12541.17 122.80 54923.72 88888.00 2012-06-30 19:27:37.625 182 12541.17 122.80 54923.72 88888.00 2012-06-30 19:27:37.750 182 12541.17 122.78 54923.75 88888.00 2012-06-30 19:27:37.875 182 12541.23 122.78 54923.72 88888.00 2012-06-30 19:27:38.000 182 12541.15 122.78 54923.72 88888.00 2012-06-30 19:27:38.125 182 12541.12 122.78 54923.70 88888.00 2012-06-30 19:27:38.250 182 12541.12 122.75 54923.70 88888.00 2012-06-30 19:27:38.375 182 12541.17 122.78 54923.72 88888.00 2012-06-30 19:27:38.500 182 12541.15 122.78 54923.72 88888.00 2012-06-30 19:27:38.625 182 12541.15 122.80 54923.72 88888.00 2012-06-30 19:27:38.750 182 12541.17 122.80 54923.72 88888.00 2012-06-30 19:27:38.875 182 12541.20 122.83 54923.70 88888.00 2012-06-30 19:27:39.000 182 12541.17 122.80 54923.72 88888.00 2012-06-30 19:27:39.125 182 12541.15 122.83 54923.75 88888.00 2012-06-30 19:27:39.250 182 12541.17 122.80 54923.78 88888.00 2012-06-30 19:27:39.375 182 12541.25 122.78 54923.78 88888.00 2012-06-30 19:27:39.500 182 12541.23 122.83 54923.72 88888.00 2012-06-30 19:27:39.625 182 12541.20 122.80 54923.72 88888.00 2012-06-30 19:27:39.750 182 12541.12 122.83 54923.75 88888.00 2012-06-30 19:27:39.875 182 12541.15 122.83 54923.75 88888.00 2012-06-30 19:27:40.000 182 12541.20 122.80 54923.75 88888.00 2012-06-30 19:27:40.125 182 12541.23 122.80 54923.72 88888.00 2012-06-30 19:27:40.250 182 12541.20 122.78 54923.75 88888.00 2012-06-30 19:27:40.375 182 12541.25 122.85 54923.72 88888.00 2012-06-30 19:27:40.500 182 12541.27 122.85 54923.75 88888.00 2012-06-30 19:27:40.625 182 12541.23 122.83 54923.75 88888.00 2012-06-30 19:27:40.750 182 12541.23 122.85 54923.78 88888.00 2012-06-30 19:27:40.875 182 12541.25 122.88 54923.80 88888.00 2012-06-30 19:27:41.000 182 12541.23 122.88 54923.78 88888.00 2012-06-30 19:27:41.125 182 12541.20 122.85 54923.78 88888.00 2012-06-30 19:27:41.250 182 12541.15 122.83 54923.78 88888.00 2012-06-30 19:27:41.375 182 12541.15 122.83 54923.80 88888.00 2012-06-30 19:27:41.500 182 12541.17 122.88 54923.80 88888.00 2012-06-30 19:27:41.625 182 12541.20 122.88 54923.82 88888.00 2012-06-30 19:27:41.750 182 12541.17 122.85 54923.82 88888.00 2012-06-30 19:27:41.875 182 12541.20 122.85 54923.82 88888.00 2012-06-30 19:27:42.000 182 12541.20 122.88 54923.82 88888.00 2012-06-30 19:27:42.125 182 12541.20 122.83 54923.85 88888.00 2012-06-30 19:27:42.250 182 12541.20 122.80 54923.85 88888.00 2012-06-30 19:27:42.375 182 12541.25 122.85 54923.85 88888.00 2012-06-30 19:27:42.500 182 12541.27 122.85 54923.85 88888.00 2012-06-30 19:27:42.625 182 12541.23 122.83 54923.85 88888.00 2012-06-30 19:27:42.750 182 12541.23 122.80 54923.88 88888.00 2012-06-30 19:27:42.875 182 12541.23 122.78 54923.88 88888.00 2012-06-30 19:27:43.000 182 12541.25 122.75 54923.88 88888.00 2012-06-30 19:27:43.125 182 12541.25 122.75 54923.88 88888.00 2012-06-30 19:27:43.250 182 12541.20 122.72 54923.88 88888.00 2012-06-30 19:27:43.375 182 12541.23 122.72 54923.93 88888.00 2012-06-30 19:27:43.500 182 12541.17 122.72 54923.93 88888.00 2012-06-30 19:27:43.625 182 12541.17 122.72 54923.93 88888.00 2012-06-30 19:27:43.750 182 12541.17 122.70 54923.90 88888.00 2012-06-30 19:27:43.875 182 12541.20 122.70 54923.93 88888.00 2012-06-30 19:27:44.000 182 12541.15 122.67 54923.90 88888.00 2012-06-30 19:27:44.125 182 12541.17 122.75 54923.90 88888.00 2012-06-30 19:27:44.250 182 12541.17 122.70 54923.90 88888.00 2012-06-30 19:27:44.375 182 12541.17 122.72 54923.88 88888.00 2012-06-30 19:27:44.500 182 12541.15 122.70 54923.88 88888.00 2012-06-30 19:27:44.625 182 12541.17 122.70 54923.90 88888.00 2012-06-30 19:27:44.750 182 12541.15 122.70 54923.93 88888.00 2012-06-30 19:27:44.875 182 12541.20 122.72 54923.93 88888.00 2012-06-30 19:27:45.000 182 12541.17 122.72 54923.93 88888.00 2012-06-30 19:27:45.125 182 12541.20 122.75 54923.93 88888.00 2012-06-30 19:27:45.250 182 12541.15 122.72 54923.93 88888.00 2012-06-30 19:27:45.375 182 12541.17 122.70 54923.90 88888.00 2012-06-30 19:27:45.500 182 12541.15 122.70 54923.93 88888.00 2012-06-30 19:27:45.625 182 12541.20 122.72 54923.93 88888.00 2012-06-30 19:27:45.750 182 12541.23 122.72 54923.93 88888.00 2012-06-30 19:27:45.875 182 12541.27 122.78 54923.93 88888.00 2012-06-30 19:27:46.000 182 12541.25 122.78 54923.93 88888.00 2012-06-30 19:27:46.125 182 12541.20 122.75 54923.95 88888.00 2012-06-30 19:27:46.250 182 12541.20 122.80 54923.97 88888.00 2012-06-30 19:27:46.375 182 12541.35 122.80 54923.95 88888.00 2012-06-30 19:27:46.500 182 12541.33 122.75 54923.95 88888.00 2012-06-30 19:27:46.625 182 12541.30 122.72 54923.97 88888.00 2012-06-30 19:27:46.750 182 12541.27 122.75 54923.97 88888.00 2012-06-30 19:27:46.875 182 12541.20 122.75 54923.95 88888.00 2012-06-30 19:27:47.000 182 12541.17 122.72 54923.95 88888.00 2012-06-30 19:27:47.125 182 12541.25 122.72 54923.97 88888.00 2012-06-30 19:27:47.250 182 12541.27 122.72 54923.97 88888.00 2012-06-30 19:27:47.375 182 12541.35 122.72 54923.97 88888.00 2012-06-30 19:27:47.500 182 12541.42 122.75 54923.97 88888.00 2012-06-30 19:27:47.625 182 12541.35 122.72 54923.95 88888.00 2012-06-30 19:27:47.750 182 12541.38 122.67 54923.97 88888.00 2012-06-30 19:27:47.875 182 12541.45 122.65 54923.97 88888.00 2012-06-30 19:27:48.000 182 12541.52 122.67 54924.00 88888.00 2012-06-30 19:27:48.125 182 12541.52 122.70 54924.00 88888.00 2012-06-30 19:27:48.250 182 12541.42 122.70 54924.00 88888.00 2012-06-30 19:27:48.375 182 12541.40 122.67 54923.97 88888.00 2012-06-30 19:27:48.500 182 12541.45 122.62 54924.00 88888.00 2012-06-30 19:27:48.625 182 12541.50 122.60 54923.97 88888.00 2012-06-30 19:27:48.750 182 12541.52 122.60 54924.00 88888.00 2012-06-30 19:27:48.875 182 12541.55 122.62 54924.00 88888.00 2012-06-30 19:27:49.000 182 12541.55 122.62 54923.97 88888.00 2012-06-30 19:27:49.125 182 12541.48 122.62 54924.00 88888.00 2012-06-30 19:27:49.250 182 12541.40 122.60 54924.00 88888.00 2012-06-30 19:27:49.375 182 12541.42 122.60 54924.03 88888.00 2012-06-30 19:27:49.500 182 12541.40 122.60 54924.00 88888.00 2012-06-30 19:27:49.625 182 12541.40 122.58 54924.00 88888.00 2012-06-30 19:27:49.750 182 12541.38 122.58 54924.00 88888.00 2012-06-30 19:27:49.875 182 12541.40 122.55 54924.03 88888.00 2012-06-30 19:27:50.000 182 12541.38 122.50 54924.03 88888.00 2012-06-30 19:27:50.125 182 12541.38 122.47 54924.00 88888.00 2012-06-30 19:27:50.250 182 12541.35 122.45 54924.03 88888.00 2012-06-30 19:27:50.375 182 12541.45 122.50 54924.03 88888.00 2012-06-30 19:27:50.500 182 12541.52 122.45 54924.03 88888.00 2012-06-30 19:27:50.625 182 12541.55 122.40 54924.05 88888.00 2012-06-30 19:27:50.750 182 12541.58 122.38 54924.03 88888.00 2012-06-30 19:27:50.875 182 12541.58 122.38 54924.03 88888.00 2012-06-30 19:27:51.000 182 12541.58 122.38 54924.05 88888.00 2012-06-30 19:27:51.125 182 12541.62 122.38 54924.05 88888.00 2012-06-30 19:27:51.250 182 12541.55 122.33 54924.05 88888.00 2012-06-30 19:27:51.375 182 12541.60 122.33 54924.05 88888.00 2012-06-30 19:27:51.500 182 12541.62 122.28 54924.07 88888.00 2012-06-30 19:27:51.625 182 12541.58 122.30 54924.07 88888.00 2012-06-30 19:27:51.750 182 12541.58 122.30 54924.05 88888.00 2012-06-30 19:27:51.875 182 12541.65 122.28 54924.10 88888.00 2012-06-30 19:27:52.000 182 12541.73 122.30 54924.10 88888.00 2012-06-30 19:27:52.125 182 12541.80 122.22 54924.07 88888.00 2012-06-30 19:27:52.250 182 12541.77 122.17 54924.07 88888.00 2012-06-30 19:27:52.375 182 12541.77 122.20 54924.07 88888.00 2012-06-30 19:27:52.500 182 12541.77 122.20 54924.12 88888.00 2012-06-30 19:27:52.625 182 12541.75 122.22 54924.10 88888.00 2012-06-30 19:27:52.750 182 12541.77 122.15 54924.10 88888.00 2012-06-30 19:27:52.875 182 12541.75 122.17 54924.12 88888.00 2012-06-30 19:27:53.000 182 12541.75 122.17 54924.15 88888.00 2012-06-30 19:27:53.125 182 12541.75 122.17 54924.12 88888.00 2012-06-30 19:27:53.250 182 12541.75 122.15 54924.10 88888.00 2012-06-30 19:27:53.375 182 12541.83 122.17 54924.10 88888.00 2012-06-30 19:27:53.500 182 12541.83 122.20 54924.12 88888.00 2012-06-30 19:27:53.625 182 12541.85 122.20 54924.15 88888.00 2012-06-30 19:27:53.750 182 12541.83 122.17 54924.12 88888.00 2012-06-30 19:27:53.875 182 12541.77 122.17 54924.10 88888.00 2012-06-30 19:27:54.000 182 12541.75 122.17 54924.10 88888.00 2012-06-30 19:27:54.125 182 12541.80 122.17 54924.12 88888.00 2012-06-30 19:27:54.250 182 12541.85 122.10 54924.12 88888.00 2012-06-30 19:27:54.375 182 12541.88 122.10 54924.10 88888.00 2012-06-30 19:27:54.500 182 12541.90 122.12 54924.12 88888.00 2012-06-30 19:27:54.625 182 12541.90 122.17 54924.15 88888.00 2012-06-30 19:27:54.750 182 12541.88 122.15 54924.18 88888.00 2012-06-30 19:27:54.875 182 12541.83 122.15 54924.15 88888.00 2012-06-30 19:27:55.000 182 12541.80 122.12 54924.15 88888.00 2012-06-30 19:27:55.125 182 12541.83 122.10 54924.18 88888.00 2012-06-30 19:27:55.250 182 12541.83 122.12 54924.18 88888.00 2012-06-30 19:27:55.375 182 12541.83 122.15 54924.18 88888.00 2012-06-30 19:27:55.500 182 12541.83 122.12 54924.18 88888.00 2012-06-30 19:27:55.625 182 12541.90 122.10 54924.18 88888.00 2012-06-30 19:27:55.750 182 12541.92 122.08 54924.18 88888.00 2012-06-30 19:27:55.875 182 12541.88 122.10 54924.15 88888.00 2012-06-30 19:27:56.000 182 12541.83 122.15 54924.20 88888.00 2012-06-30 19:27:56.125 182 12541.90 122.12 54924.22 88888.00 2012-06-30 19:27:56.250 182 12541.88 122.10 54924.22 88888.00 2012-06-30 19:27:56.375 182 12541.98 122.10 54924.20 88888.00 2012-06-30 19:27:56.500 182 12542.02 122.12 54924.18 88888.00 2012-06-30 19:27:56.625 182 12542.02 122.10 54924.20 88888.00 2012-06-30 19:27:56.750 182 12541.98 122.08 54924.25 88888.00 2012-06-30 19:27:56.875 182 12541.98 122.10 54924.22 88888.00 2012-06-30 19:27:57.000 182 12541.98 122.12 54924.22 88888.00 2012-06-30 19:27:57.125 182 12542.00 122.12 54924.22 88888.00 2012-06-30 19:27:57.250 182 12542.02 122.08 54924.28 88888.00 2012-06-30 19:27:57.375 182 12542.12 122.08 54924.25 88888.00 2012-06-30 19:27:57.500 182 12542.15 122.10 54924.25 88888.00 2012-06-30 19:27:57.625 182 12542.17 122.08 54924.25 88888.00 2012-06-30 19:27:57.750 182 12542.25 122.08 54924.25 88888.00 2012-06-30 19:27:57.875 182 12542.30 122.08 54924.25 88888.00 2012-06-30 19:27:58.000 182 12542.30 122.08 54924.25 88888.00 2012-06-30 19:27:58.125 182 12542.27 122.08 54924.25 88888.00 2012-06-30 19:27:58.250 182 12542.23 122.05 54924.25 88888.00 2012-06-30 19:27:58.375 182 12542.20 122.05 54924.25 88888.00 2012-06-30 19:27:58.500 182 12542.20 122.10 54924.30 88888.00 2012-06-30 19:27:58.625 182 12542.17 122.10 54924.28 88888.00 2012-06-30 19:27:58.750 182 12542.15 122.08 54924.28 88888.00 2012-06-30 19:27:58.875 182 12542.15 122.10 54924.30 88888.00 2012-06-30 19:27:59.000 182 12542.15 122.12 54924.30 88888.00 2012-06-30 19:27:59.125 182 12542.20 122.15 54924.30 88888.00 2012-06-30 19:27:59.250 182 12542.15 122.10 54924.30 88888.00 2012-06-30 19:27:59.375 182 12542.17 122.10 54924.30 88888.00 2012-06-30 19:27:59.500 182 12542.10 122.08 54924.30 88888.00 2012-06-30 19:27:59.625 182 12542.12 122.08 54924.30 88888.00 2012-06-30 19:27:59.750 182 12542.20 122.08 54924.28 88888.00 2012-06-30 19:27:59.875 182 12542.27 122.10 54924.32 88888.00 2012-06-30 19:28:00.000 182 12542.35 122.12 54924.32 88888.00 2012-06-30 19:28:00.125 182 12542.35 122.10 54924.35 88888.00 2012-06-30 19:28:00.250 182 12542.25 122.08 54924.32 88888.00 2012-06-30 19:28:00.375 182 12542.30 122.08 54924.32 88888.00 2012-06-30 19:28:00.500 182 12542.27 122.10 54924.32 88888.00 2012-06-30 19:28:00.625 182 12542.30 122.12 54924.35 88888.00 2012-06-30 19:28:00.750 182 12542.33 122.10 54924.32 88888.00 2012-06-30 19:28:00.875 182 12542.25 122.10 54924.32 88888.00 2012-06-30 19:28:01.000 182 12542.12 122.10 54924.38 88888.00 2012-06-30 19:28:01.125 182 12542.15 122.12 54924.35 88888.00 2012-06-30 19:28:01.250 182 12542.12 122.10 54924.38 88888.00 2012-06-30 19:28:01.375 182 12542.20 122.12 54924.40 88888.00 2012-06-30 19:28:01.500 182 12542.27 122.10 54924.38 88888.00 2012-06-30 19:28:01.625 182 12542.35 122.08 54924.38 88888.00 2012-06-30 19:28:01.750 182 12542.38 122.08 54924.38 88888.00 2012-06-30 19:28:01.875 182 12542.38 122.08 54924.35 88888.00 2012-06-30 19:28:02.000 182 12542.35 122.08 54924.38 88888.00 2012-06-30 19:28:02.125 182 12542.38 122.10 54924.38 88888.00 2012-06-30 19:28:02.250 182 12542.33 122.10 54924.40 88888.00 2012-06-30 19:28:02.375 182 12542.20 122.12 54924.38 88888.00 2012-06-30 19:28:02.500 182 12542.23 122.12 54924.40 88888.00 2012-06-30 19:28:02.625 182 12542.25 122.15 54924.40 88888.00 2012-06-30 19:28:02.750 182 12542.23 122.12 54924.43 88888.00 2012-06-30 19:28:02.875 182 12542.25 122.12 54924.43 88888.00 2012-06-30 19:28:03.000 182 12542.25 122.10 54924.43 88888.00 2012-06-30 19:28:03.125 182 12542.27 122.12 54924.40 88888.00 2012-06-30 19:28:03.250 182 12542.20 122.12 54924.43 88888.00 2012-06-30 19:28:03.375 182 12542.25 122.12 54924.40 88888.00 2012-06-30 19:28:03.500 182 12542.33 122.17 54924.45 88888.00 2012-06-30 19:28:03.625 182 12542.30 122.17 54924.47 88888.00 2012-06-30 19:28:03.750 182 12542.35 122.20 54924.45 88888.00 2012-06-30 19:28:03.875 182 12542.40 122.20 54924.43 88888.00 2012-06-30 19:28:04.000 182 12542.30 122.20 54924.43 88888.00 2012-06-30 19:28:04.125 182 12542.35 122.22 54924.43 88888.00 2012-06-30 19:28:04.250 182 12542.38 122.22 54924.43 88888.00 2012-06-30 19:28:04.375 182 12542.40 122.22 54924.45 88888.00 2012-06-30 19:28:04.500 182 12542.33 122.28 54924.43 88888.00 2012-06-30 19:28:04.625 182 12542.33 122.28 54924.43 88888.00 2012-06-30 19:28:04.750 182 12542.35 122.30 54924.47 88888.00 2012-06-30 19:28:04.875 182 12542.38 122.33 54924.50 88888.00 2012-06-30 19:28:05.000 182 12542.30 122.33 54924.47 88888.00 2012-06-30 19:28:05.125 182 12542.30 122.38 54924.47 88888.00 2012-06-30 19:28:05.250 182 12542.23 122.38 54924.47 88888.00 2012-06-30 19:28:05.375 182 12542.30 122.42 54924.47 88888.00 2012-06-30 19:28:05.500 182 12542.38 122.42 54924.47 88888.00 2012-06-30 19:28:05.625 182 12542.35 122.47 54924.47 88888.00 2012-06-30 19:28:05.750 182 12542.35 122.47 54924.50 88888.00 2012-06-30 19:28:05.875 182 12542.35 122.50 54924.53 88888.00 2012-06-30 19:28:06.000 182 12542.38 122.50 54924.50 88888.00 2012-06-30 19:28:06.125 182 12542.38 122.53 54924.47 88888.00 2012-06-30 19:28:06.250 182 12542.35 122.53 54924.47 88888.00 2012-06-30 19:28:06.375 182 12542.40 122.58 54924.47 88888.00 2012-06-30 19:28:06.500 182 12542.42 122.58 54924.50 88888.00 2012-06-30 19:28:06.625 182 12542.40 122.62 54924.50 88888.00 2012-06-30 19:28:06.750 182 12542.35 122.65 54924.47 88888.00 2012-06-30 19:28:06.875 182 12542.35 122.65 54924.47 88888.00 2012-06-30 19:28:07.000 182 12542.33 122.67 54924.47 88888.00 2012-06-30 19:28:07.125 182 12542.27 122.70 54924.47 88888.00 2012-06-30 19:28:07.250 182 12542.30 122.72 54924.47 88888.00 2012-06-30 19:28:07.375 182 12542.35 122.70 54924.47 88888.00 2012-06-30 19:28:07.500 182 12542.27 122.72 54924.50 88888.00 2012-06-30 19:28:07.625 182 12542.25 122.80 54924.50 88888.00 2012-06-30 19:28:07.750 182 12542.23 122.85 54924.53 88888.00 2012-06-30 19:28:07.875 182 12542.23 122.85 54924.53 88888.00 2012-06-30 19:28:08.000 182 12542.30 122.85 54924.53 88888.00 2012-06-30 19:28:08.125 182 12542.33 122.88 54924.50 88888.00 2012-06-30 19:28:08.250 182 12542.33 122.85 54924.53 88888.00 2012-06-30 19:28:08.375 182 12542.40 122.85 54924.50 88888.00 2012-06-30 19:28:08.500 182 12542.35 122.90 54924.50 88888.00 2012-06-30 19:28:08.625 182 12542.33 122.90 54924.50 88888.00 2012-06-30 19:28:08.750 182 12542.33 122.92 54924.53 88888.00 2012-06-30 19:28:08.875 182 12542.30 122.95 54924.53 88888.00 2012-06-30 19:28:09.000 182 12542.33 122.97 54924.53 88888.00 2012-06-30 19:28:09.125 182 12542.33 123.03 54924.55 88888.00 2012-06-30 19:28:09.250 182 12542.38 123.03 54924.55 88888.00 2012-06-30 19:28:09.375 182 12542.38 123.05 54924.53 88888.00 2012-06-30 19:28:09.500 182 12542.25 123.10 54924.53 88888.00 2012-06-30 19:28:09.625 182 12542.23 123.08 54924.60 88888.00 2012-06-30 19:28:09.750 182 12542.30 123.10 54924.62 88888.00 2012-06-30 19:28:09.875 182 12542.33 123.12 54924.60 88888.00 2012-06-30 19:28:10.000 182 12542.33 123.12 54924.57 88888.00 2012-06-30 19:28:10.125 182 12542.27 123.15 54924.60 88888.00 2012-06-30 19:28:10.250 182 12542.20 123.15 54924.60 88888.00 2012-06-30 19:28:10.375 182 12542.23 123.22 54924.60 88888.00 2012-06-30 19:28:10.500 182 12542.30 123.22 54924.60 88888.00 2012-06-30 19:28:10.625 182 12542.23 123.25 54924.60 88888.00 2012-06-30 19:28:10.750 182 12542.20 123.25 54924.60 88888.00 2012-06-30 19:28:10.875 182 12542.30 123.25 54924.57 88888.00 2012-06-30 19:28:11.000 182 12542.27 123.25 54924.55 88888.00 2012-06-30 19:28:11.125 182 12542.23 123.28 54924.57 88888.00 2012-06-30 19:28:11.250 182 12542.20 123.30 54924.57 88888.00 2012-06-30 19:28:11.375 182 12542.30 123.33 54924.60 88888.00 2012-06-30 19:28:11.500 182 12542.38 123.38 54924.57 88888.00 2012-06-30 19:28:11.625 182 12542.40 123.40 54924.57 88888.00 2012-06-30 19:28:11.750 182 12542.35 123.42 54924.57 88888.00 2012-06-30 19:28:11.875 182 12542.30 123.40 54924.55 88888.00 2012-06-30 19:28:12.000 182 12542.30 123.42 54924.53 88888.00 2012-06-30 19:28:12.125 182 12542.27 123.45 54924.55 88888.00 2012-06-30 19:28:12.250 182 12542.23 123.42 54924.57 88888.00 2012-06-30 19:28:12.375 182 12542.20 123.47 54924.57 88888.00 2012-06-30 19:28:12.500 182 12542.23 123.50 54924.57 88888.00 2012-06-30 19:28:12.625 182 12542.27 123.50 54924.55 88888.00 2012-06-30 19:28:12.750 182 12542.33 123.55 54924.57 88888.00 2012-06-30 19:28:12.875 182 12542.38 123.58 54924.57 88888.00 2012-06-30 19:28:13.000 182 12542.35 123.58 54924.55 88888.00 2012-06-30 19:28:13.125 182 12542.38 123.55 54924.53 88888.00 2012-06-30 19:28:13.250 182 12542.35 123.58 54924.55 88888.00 2012-06-30 19:28:13.375 182 12542.30 123.58 54924.55 88888.00 2012-06-30 19:28:13.500 182 12542.27 123.60 54924.57 88888.00 2012-06-30 19:28:13.625 182 12542.30 123.62 54924.57 88888.00 2012-06-30 19:28:13.750 182 12542.35 123.60 54924.53 88888.00 2012-06-30 19:28:13.875 182 12542.38 123.62 54924.53 88888.00 2012-06-30 19:28:14.000 182 12542.38 123.65 54924.55 88888.00 2012-06-30 19:28:14.125 182 12542.38 123.65 54924.55 88888.00 2012-06-30 19:28:14.250 182 12542.33 123.65 54924.55 88888.00 2012-06-30 19:28:14.375 182 12542.35 123.70 54924.55 88888.00 2012-06-30 19:28:14.500 182 12542.33 123.72 54924.55 88888.00 2012-06-30 19:28:14.625 182 12542.35 123.72 54924.53 88888.00 2012-06-30 19:28:14.750 182 12542.38 123.75 54924.53 88888.00 2012-06-30 19:28:14.875 182 12542.40 123.75 54924.53 88888.00 2012-06-30 19:28:15.000 182 12542.35 123.75 54924.53 88888.00 2012-06-30 19:28:15.125 182 12542.35 123.78 54924.53 88888.00 2012-06-30 19:28:15.250 182 12542.35 123.75 54924.55 88888.00 2012-06-30 19:28:15.375 182 12542.45 123.80 54924.55 88888.00 2012-06-30 19:28:15.500 182 12542.45 123.78 54924.57 88888.00 2012-06-30 19:28:15.625 182 12542.42 123.78 54924.57 88888.00 2012-06-30 19:28:15.750 182 12542.52 123.83 54924.55 88888.00 2012-06-30 19:28:15.875 182 12542.52 123.83 54924.55 88888.00 2012-06-30 19:28:16.000 182 12542.48 123.80 54924.53 88888.00 2012-06-30 19:28:16.125 182 12542.40 123.80 54924.53 88888.00 2012-06-30 19:28:16.250 182 12542.42 123.83 54924.53 88888.00 2012-06-30 19:28:16.375 182 12542.48 123.88 54924.50 88888.00 2012-06-30 19:28:16.500 182 12542.50 123.88 54924.53 88888.00 2012-06-30 19:28:16.625 182 12542.50 123.88 54924.55 88888.00 2012-06-30 19:28:16.750 182 12542.50 123.88 54924.55 88888.00 2012-06-30 19:28:16.875 182 12542.55 123.88 54924.55 88888.00 2012-06-30 19:28:17.000 182 12542.55 123.90 54924.55 88888.00 2012-06-30 19:28:17.125 182 12542.52 123.92 54924.55 88888.00 2012-06-30 19:28:17.250 182 12542.50 123.90 54924.55 88888.00 2012-06-30 19:28:17.375 182 12542.60 123.90 54924.55 88888.00 2012-06-30 19:28:17.500 182 12542.65 123.95 54924.57 88888.00 2012-06-30 19:28:17.625 182 12542.67 123.92 54924.57 88888.00 2012-06-30 19:28:17.750 182 12542.60 123.92 54924.60 88888.00 2012-06-30 19:28:17.875 182 12542.58 123.95 54924.57 88888.00 2012-06-30 19:28:18.000 182 12542.60 123.97 54924.55 88888.00 2012-06-30 19:28:18.125 182 12542.65 123.97 54924.57 88888.00 2012-06-30 19:28:18.250 182 12542.65 123.95 54924.57 88888.00 2012-06-30 19:28:18.375 182 12542.73 123.95 54924.57 88888.00 2012-06-30 19:28:18.500 182 12542.75 124.00 54924.57 88888.00 2012-06-30 19:28:18.625 182 12542.75 123.97 54924.57 88888.00 2012-06-30 19:28:18.750 182 12542.73 123.97 54924.55 88888.00 2012-06-30 19:28:18.875 182 12542.70 123.97 54924.53 88888.00 2012-06-30 19:28:19.000 182 12542.73 123.97 54924.55 88888.00 2012-06-30 19:28:19.125 182 12542.73 124.00 54924.57 88888.00 2012-06-30 19:28:19.250 182 12542.67 124.00 54924.57 88888.00 2012-06-30 19:28:19.375 182 12542.73 124.00 54924.60 88888.00 2012-06-30 19:28:19.500 182 12542.75 124.03 54924.60 88888.00 2012-06-30 19:28:19.625 182 12542.80 124.00 54924.60 88888.00 2012-06-30 19:28:19.750 182 12542.85 124.00 54924.60 88888.00 2012-06-30 19:28:19.875 182 12542.83 124.00 54924.60 88888.00 2012-06-30 19:28:20.000 182 12542.80 124.03 54924.57 88888.00 2012-06-30 19:28:20.125 182 12542.73 124.00 54924.55 88888.00 2012-06-30 19:28:20.250 182 12542.70 124.00 54924.60 88888.00 2012-06-30 19:28:20.375 182 12542.73 124.03 54924.60 88888.00 2012-06-30 19:28:20.500 182 12542.73 124.03 54924.60 88888.00 2012-06-30 19:28:20.625 182 12542.80 124.03 54924.57 88888.00 2012-06-30 19:28:20.750 182 12542.80 124.00 54924.55 88888.00 2012-06-30 19:28:20.875 182 12542.85 124.03 54924.57 88888.00 2012-06-30 19:28:21.000 182 12542.85 124.05 54924.57 88888.00 2012-06-30 19:28:21.125 182 12542.83 124.05 54924.57 88888.00 2012-06-30 19:28:21.250 182 12542.80 124.03 54924.57 88888.00 2012-06-30 19:28:21.375 182 12542.85 124.05 54924.57 88888.00 2012-06-30 19:28:21.500 182 12542.88 124.08 54924.62 88888.00 2012-06-30 19:28:21.625 182 12542.85 124.05 54924.62 88888.00 2012-06-30 19:28:21.750 182 12542.83 124.03 54924.60 88888.00 2012-06-30 19:28:21.875 182 12542.83 124.05 54924.60 88888.00 2012-06-30 19:28:22.000 182 12542.83 124.05 54924.60 88888.00 2012-06-30 19:28:22.125 182 12542.83 124.08 54924.62 88888.00 2012-06-30 19:28:22.250 182 12542.83 124.05 54924.62 88888.00 2012-06-30 19:28:22.375 182 12542.83 124.08 54924.62 88888.00 2012-06-30 19:28:22.500 182 12542.83 124.10 54924.65 88888.00 2012-06-30 19:28:22.625 182 12542.88 124.05 54924.65 88888.00 2012-06-30 19:28:22.750 182 12542.98 124.05 54924.65 88888.00 2012-06-30 19:28:22.875 182 12542.98 124.05 54924.62 88888.00 2012-06-30 19:28:23.000 182 12542.98 124.05 54924.62 88888.00 2012-06-30 19:28:23.125 182 12542.98 124.08 54924.62 88888.00 2012-06-30 19:28:23.250 182 12542.90 124.10 54924.62 88888.00 2012-06-30 19:28:23.375 182 12542.92 124.12 54924.57 88888.00 2012-06-30 19:28:23.500 182 12542.92 124.12 54924.60 88888.00 2012-06-30 19:28:23.625 182 12542.92 124.17 54924.62 88888.00 2012-06-30 19:28:23.750 182 12542.90 124.20 54924.62 88888.00 2012-06-30 19:28:23.875 182 12542.90 124.20 54924.62 88888.00 2012-06-30 19:28:24.000 182 12542.92 124.20 54924.62 88888.00 2012-06-30 19:28:24.125 182 12542.98 124.22 54924.62 88888.00 2012-06-30 19:28:24.250 182 12543.02 124.22 54924.62 88888.00 2012-06-30 19:28:24.375 182 12543.05 124.25 54924.65 88888.00 2012-06-30 19:28:24.500 182 12543.00 124.28 54924.65 88888.00 2012-06-30 19:28:24.625 182 12542.98 124.30 54924.65 88888.00 2012-06-30 19:28:24.750 182 12543.00 124.33 54924.65 88888.00 2012-06-30 19:28:24.875 182 12543.00 124.35 54924.62 88888.00 2012-06-30 19:28:25.000 182 12543.02 124.35 54924.62 88888.00 2012-06-30 19:28:25.125 182 12543.00 124.38 54924.60 88888.00 2012-06-30 19:28:25.250 182 12543.05 124.38 54924.62 88888.00 2012-06-30 19:28:25.375 182 12543.12 124.40 54924.65 88888.00 2012-06-30 19:28:25.500 182 12543.15 124.42 54924.62 88888.00 2012-06-30 19:28:25.625 182 12543.20 124.47 54924.60 88888.00 2012-06-30 19:28:25.750 182 12543.23 124.47 54924.62 88888.00 2012-06-30 19:28:25.875 182 12543.20 124.50 54924.65 88888.00 2012-06-30 19:28:26.000 182 12543.20 124.53 54924.62 88888.00 2012-06-30 19:28:26.125 182 12543.25 124.55 54924.62 88888.00 2012-06-30 19:28:26.250 182 12543.27 124.53 54924.65 88888.00 2012-06-30 19:28:26.375 182 12543.27 124.55 54924.65 88888.00 2012-06-30 19:28:26.500 182 12543.23 124.60 54924.65 88888.00 2012-06-30 19:28:26.625 182 12543.23 124.62 54924.62 88888.00 2012-06-30 19:28:26.750 182 12543.27 124.62 54924.62 88888.00 2012-06-30 19:28:26.875 182 12543.33 124.65 54924.62 88888.00 2012-06-30 19:28:27.000 182 12543.30 124.70 54924.62 88888.00 2012-06-30 19:28:27.125 182 12543.30 124.70 54924.60 88888.00 2012-06-30 19:28:27.250 182 12543.25 124.70 54924.62 88888.00 2012-06-30 19:28:27.375 182 12543.30 124.70 54924.60 88888.00 2012-06-30 19:28:27.500 182 12543.35 124.72 54924.60 88888.00 2012-06-30 19:28:27.625 182 12543.40 124.75 54924.62 88888.00 2012-06-30 19:28:27.750 182 12543.48 124.78 54924.62 88888.00 2012-06-30 19:28:27.875 182 12543.42 124.75 54924.60 88888.00 2012-06-30 19:28:28.000 182 12543.42 124.72 54924.60 88888.00 2012-06-30 19:28:28.125 182 12543.40 124.75 54924.60 88888.00 2012-06-30 19:28:28.250 182 12543.35 124.75 54924.60 88888.00 2012-06-30 19:28:28.375 182 12543.38 124.75 54924.62 88888.00 2012-06-30 19:28:28.500 182 12543.35 124.75 54924.62 88888.00 2012-06-30 19:28:28.625 182 12543.35 124.72 54924.62 88888.00 2012-06-30 19:28:28.750 182 12543.35 124.72 54924.62 88888.00 2012-06-30 19:28:28.875 182 12543.40 124.72 54924.60 88888.00 2012-06-30 19:28:29.000 182 12543.38 124.70 54924.57 88888.00 2012-06-30 19:28:29.125 182 12543.35 124.72 54924.62 88888.00 2012-06-30 19:28:29.250 182 12543.40 124.70 54924.62 88888.00 2012-06-30 19:28:29.375 182 12543.42 124.70 54924.62 88888.00 2012-06-30 19:28:29.500 182 12543.40 124.67 54924.62 88888.00 2012-06-30 19:28:29.625 182 12543.38 124.67 54924.60 88888.00 2012-06-30 19:28:29.750 182 12543.40 124.67 54924.62 88888.00 2012-06-30 19:28:29.875 182 12543.52 124.65 54924.62 88888.00 2012-06-30 19:28:30.000 182 12543.55 124.62 54924.62 88888.00 2012-06-30 19:28:30.125 182 12543.52 124.62 54924.60 88888.00 2012-06-30 19:28:30.250 182 12543.45 124.58 54924.60 88888.00 2012-06-30 19:28:30.375 182 12543.58 124.58 54924.60 88888.00 2012-06-30 19:28:30.500 182 12543.62 124.55 54924.62 88888.00 2012-06-30 19:28:30.625 182 12543.67 124.55 54924.62 88888.00 2012-06-30 19:28:30.750 182 12543.65 124.53 54924.62 88888.00 2012-06-30 19:28:30.875 182 12543.65 124.53 54924.62 88888.00 2012-06-30 19:28:31.000 182 12543.67 124.55 54924.62 88888.00 2012-06-30 19:28:31.125 182 12543.67 124.58 54924.62 88888.00 2012-06-30 19:28:31.250 182 12543.60 124.55 54924.62 88888.00 2012-06-30 19:28:31.375 182 12543.67 124.50 54924.62 88888.00 2012-06-30 19:28:31.500 182 12543.70 124.53 54924.62 88888.00 2012-06-30 19:28:31.625 182 12543.75 124.53 54924.60 88888.00 2012-06-30 19:28:31.750 182 12543.80 124.53 54924.62 88888.00 2012-06-30 19:28:31.875 182 12543.80 124.53 54924.62 88888.00 2012-06-30 19:28:32.000 182 12543.80 124.53 54924.60 88888.00 2012-06-30 19:28:32.125 182 12543.88 124.55 54924.62 88888.00 2012-06-30 19:28:32.250 182 12543.92 124.53 54924.62 88888.00 2012-06-30 19:28:32.375 182 12543.92 124.53 54924.65 88888.00 2012-06-30 19:28:32.500 182 12543.90 124.53 54924.62 88888.00 2012-06-30 19:28:32.625 182 12543.88 124.53 54924.62 88888.00 2012-06-30 19:28:32.750 182 12543.90 124.53 54924.60 88888.00 2012-06-30 19:28:32.875 182 12543.95 124.53 54924.60 88888.00 2012-06-30 19:28:33.000 182 12544.05 124.50 54924.60 88888.00 2012-06-30 19:28:33.125 182 12544.12 124.53 54924.60 88888.00 2012-06-30 19:28:33.250 182 12544.10 124.53 54924.60 88888.00 2012-06-30 19:28:33.375 182 12544.10 124.55 54924.60 88888.00 2012-06-30 19:28:33.500 182 12544.05 124.58 54924.60 88888.00 2012-06-30 19:28:33.625 182 12544.02 124.58 54924.60 88888.00 2012-06-30 19:28:33.750 182 12544.10 124.58 54924.60 88888.00 2012-06-30 19:28:33.875 182 12544.17 124.62 54924.57 88888.00 2012-06-30 19:28:34.000 182 12544.20 124.62 54924.57 88888.00 2012-06-30 19:28:34.125 182 12544.20 124.62 54924.55 88888.00 2012-06-30 19:28:34.250 182 12544.25 124.60 54924.57 88888.00 2012-06-30 19:28:34.375 182 12544.40 124.65 54924.60 88888.00 2012-06-30 19:28:34.500 182 12544.45 124.67 54924.60 88888.00 2012-06-30 19:28:34.625 182 12544.40 124.65 54924.60 88888.00 2012-06-30 19:28:34.750 182 12544.42 124.62 54924.57 88888.00 2012-06-30 19:28:34.875 182 12544.40 124.62 54924.57 88888.00 2012-06-30 19:28:35.000 182 12544.40 124.62 54924.57 88888.00 2012-06-30 19:28:35.125 182 12544.45 124.65 54924.55 88888.00 2012-06-30 19:28:35.250 182 12544.50 124.65 54924.55 88888.00 2012-06-30 19:28:35.375 182 12544.60 124.65 54924.53 88888.00 2012-06-30 19:28:35.500 182 12544.62 124.62 54924.53 88888.00 2012-06-30 19:28:35.625 182 12544.58 124.62 54924.55 88888.00 2012-06-30 19:28:35.750 182 12544.60 124.65 54924.55 88888.00 2012-06-30 19:28:35.875 182 12544.65 124.65 54924.57 88888.00 2012-06-30 19:28:36.000 182 12544.65 124.62 54924.57 88888.00 2012-06-30 19:28:36.125 182 12544.65 124.62 54924.57 88888.00 2012-06-30 19:28:36.250 182 12544.60 124.58 54924.57 88888.00 2012-06-30 19:28:36.375 182 12544.65 124.60 54924.55 88888.00 2012-06-30 19:28:36.500 182 12544.65 124.60 54924.55 88888.00 2012-06-30 19:28:36.625 182 12544.65 124.58 54924.57 88888.00 2012-06-30 19:28:36.750 182 12544.65 124.58 54924.60 88888.00 2012-06-30 19:28:36.875 182 12544.67 124.60 54924.62 88888.00 2012-06-30 19:28:37.000 182 12544.62 124.58 54924.62 88888.00 2012-06-30 19:28:37.125 182 12544.60 124.60 54924.62 88888.00 2012-06-30 19:28:37.250 182 12544.55 124.62 54924.65 88888.00 2012-06-30 19:28:37.375 182 12544.58 124.60 54924.62 88888.00 2012-06-30 19:28:37.500 182 12544.67 124.53 54924.62 88888.00 2012-06-30 19:28:37.625 182 12544.70 124.53 54924.60 88888.00 2012-06-30 19:28:37.750 182 12544.73 124.55 54924.60 88888.00 2012-06-30 19:28:37.875 182 12544.77 124.58 54924.57 88888.00 2012-06-30 19:28:38.000 182 12544.77 124.58 54924.57 88888.00 2012-06-30 19:28:38.125 182 12544.73 124.55 54924.60 88888.00 2012-06-30 19:28:38.250 182 12544.75 124.55 54924.62 88888.00 2012-06-30 19:28:38.375 182 12544.85 124.60 54924.62 88888.00 2012-06-30 19:28:38.500 182 12544.85 124.60 54924.60 88888.00 2012-06-30 19:28:38.625 182 12544.83 124.60 54924.62 88888.00 2012-06-30 19:28:38.750 182 12544.80 124.58 54924.62 88888.00 2012-06-30 19:28:38.875 182 12544.83 124.58 54924.60 88888.00 2012-06-30 19:28:39.000 182 12544.88 124.60 54924.60 88888.00 2012-06-30 19:28:39.125 182 12544.88 124.60 54924.62 88888.00 2012-06-30 19:28:39.250 182 12544.88 124.60 54924.65 88888.00 2012-06-30 19:28:39.375 182 12544.92 124.62 54924.65 88888.00 2012-06-30 19:28:39.500 182 12545.00 124.65 54924.65 88888.00 2012-06-30 19:28:39.625 182 12545.02 124.62 54924.62 88888.00 2012-06-30 19:28:39.750 182 12545.00 124.62 54924.65 88888.00 2012-06-30 19:28:39.875 182 12545.02 124.62 54924.62 88888.00 2012-06-30 19:28:40.000 182 12545.08 124.65 54924.62 88888.00 2012-06-30 19:28:40.125 182 12545.10 124.67 54924.62 88888.00 2012-06-30 19:28:40.250 182 12545.08 124.67 54924.65 88888.00 2012-06-30 19:28:40.375 182 12545.10 124.65 54924.60 88888.00 2012-06-30 19:28:40.500 182 12545.08 124.65 54924.62 88888.00 2012-06-30 19:28:40.625 182 12545.12 124.67 54924.60 88888.00 2012-06-30 19:28:40.750 182 12545.17 124.70 54924.60 88888.00 2012-06-30 19:28:40.875 182 12545.20 124.72 54924.62 88888.00 2012-06-30 19:28:41.000 182 12545.23 124.70 54924.57 88888.00 2012-06-30 19:28:41.125 182 12545.20 124.65 54924.57 88888.00 2012-06-30 19:28:41.250 182 12545.10 124.67 54924.65 88888.00 2012-06-30 19:28:41.375 182 12545.15 124.70 54924.65 88888.00 2012-06-30 19:28:41.500 182 12545.12 124.70 54924.68 88888.00 2012-06-30 19:28:41.625 182 12545.12 124.67 54924.65 88888.00 2012-06-30 19:28:41.750 182 12545.15 124.65 54924.65 88888.00 2012-06-30 19:28:41.875 182 12545.17 124.65 54924.65 88888.00 2012-06-30 19:28:42.000 182 12545.17 124.65 54924.65 88888.00 2012-06-30 19:28:42.125 182 12545.20 124.62 54924.70 88888.00 2012-06-30 19:28:42.250 182 12545.23 124.62 54924.70 88888.00 2012-06-30 19:28:42.375 182 12545.25 124.62 54924.72 88888.00 2012-06-30 19:28:42.500 182 12545.25 124.62 54924.70 88888.00 2012-06-30 19:28:42.625 182 12545.25 124.62 54924.68 88888.00 2012-06-30 19:28:42.750 182 12545.20 124.62 54924.70 88888.00 2012-06-30 19:28:42.875 182 12545.17 124.62 54924.68 88888.00 2012-06-30 19:28:43.000 182 12545.23 124.62 54924.75 88888.00 2012-06-30 19:28:43.125 182 12545.25 124.62 54924.75 88888.00 2012-06-30 19:28:43.250 182 12545.17 124.58 54924.72 88888.00 2012-06-30 19:28:43.375 182 12545.20 124.58 54924.72 88888.00 2012-06-30 19:28:43.500 182 12545.17 124.60 54924.75 88888.00 2012-06-30 19:28:43.625 182 12545.17 124.58 54924.72 88888.00 2012-06-30 19:28:43.750 182 12545.20 124.55 54924.75 88888.00 2012-06-30 19:28:43.875 182 12545.20 124.55 54924.78 88888.00 2012-06-30 19:28:44.000 182 12545.20 124.58 54924.78 88888.00 2012-06-30 19:28:44.125 182 12545.27 124.58 54924.75 88888.00 2012-06-30 19:28:44.250 182 12545.35 124.55 54924.78 88888.00 2012-06-30 19:28:44.375 182 12545.33 124.55 54924.75 88888.00 2012-06-30 19:28:44.500 182 12545.25 124.53 54924.75 88888.00 2012-06-30 19:28:44.625 182 12545.23 124.53 54924.75 88888.00 2012-06-30 19:28:44.750 182 12545.25 124.50 54924.78 88888.00 2012-06-30 19:28:44.875 182 12545.25 124.50 54924.75 88888.00 2012-06-30 19:28:45.000 182 12545.20 124.47 54924.75 88888.00 2012-06-30 19:28:45.125 182 12545.25 124.53 54924.78 88888.00 2012-06-30 19:28:45.250 182 12545.25 124.55 54924.80 88888.00 2012-06-30 19:28:45.375 182 12545.27 124.58 54924.80 88888.00 2012-06-30 19:28:45.500 182 12545.30 124.58 54924.80 88888.00 2012-06-30 19:28:45.625 182 12545.30 124.55 54924.80 88888.00 2012-06-30 19:28:45.750 182 12545.25 124.58 54924.80 88888.00 2012-06-30 19:28:45.875 182 12545.23 124.55 54924.80 88888.00 2012-06-30 19:28:46.000 182 12545.27 124.60 54924.80 88888.00 2012-06-30 19:28:46.125 182 12545.25 124.60 54924.82 88888.00 2012-06-30 19:28:46.250 182 12545.20 124.58 54924.82 88888.00 2012-06-30 19:28:46.375 182 12545.30 124.58 54924.82 88888.00 2012-06-30 19:28:46.500 182 12545.33 124.58 54924.85 88888.00 2012-06-30 19:28:46.625 182 12545.35 124.62 54924.85 88888.00 2012-06-30 19:28:46.750 182 12545.35 124.62 54924.85 88888.00 2012-06-30 19:28:46.875 182 12545.30 124.60 54924.82 88888.00 2012-06-30 19:28:47.000 182 12545.23 124.62 54924.85 88888.00 2012-06-30 19:28:47.125 182 12545.30 124.62 54924.85 88888.00 2012-06-30 19:28:47.250 182 12545.30 124.65 54924.85 88888.00 2012-06-30 19:28:47.375 182 12545.33 124.67 54924.88 88888.00 2012-06-30 19:28:47.500 182 12545.35 124.65 54924.88 88888.00 2012-06-30 19:28:47.625 182 12545.38 124.62 54924.85 88888.00 2012-06-30 19:28:47.750 182 12545.33 124.62 54924.88 88888.00 2012-06-30 19:28:47.875 182 12545.23 124.65 54924.88 88888.00 2012-06-30 19:28:48.000 182 12545.23 124.67 54924.88 88888.00 2012-06-30 19:28:48.125 182 12545.30 124.67 54924.90 88888.00 2012-06-30 19:28:48.250 182 12545.23 124.65 54924.90 88888.00 2012-06-30 19:28:48.375 182 12545.23 124.70 54924.90 88888.00 2012-06-30 19:28:48.500 182 12545.27 124.75 54924.90 88888.00 2012-06-30 19:28:48.625 182 12545.30 124.75 54924.90 88888.00 2012-06-30 19:28:48.750 182 12545.30 124.75 54924.93 88888.00 2012-06-30 19:28:48.875 182 12545.25 124.72 54924.93 88888.00 2012-06-30 19:28:49.000 182 12545.20 124.70 54924.93 88888.00 2012-06-30 19:28:49.125 182 12545.23 124.75 54924.93 88888.00 2012-06-30 19:28:49.250 182 12545.27 124.75 54924.97 88888.00 2012-06-30 19:28:49.375 182 12545.33 124.72 54924.97 88888.00 2012-06-30 19:28:49.500 182 12545.33 124.72 54924.95 88888.00 2012-06-30 19:28:49.625 182 12545.35 124.67 54924.95 88888.00 2012-06-30 19:28:49.750 182 12545.38 124.67 54924.95 88888.00 2012-06-30 19:28:49.875 182 12545.40 124.67 54924.95 88888.00 2012-06-30 19:28:50.000 182 12545.40 124.65 54924.95 88888.00 2012-06-30 19:28:50.125 182 12545.48 124.67 54924.95 88888.00 2012-06-30 19:28:50.250 182 12545.50 124.65 54924.93 88888.00 2012-06-30 19:28:50.375 182 12545.48 124.67 54924.90 88888.00 2012-06-30 19:28:50.500 182 12545.45 124.67 54924.93 88888.00 2012-06-30 19:28:50.625 182 12545.55 124.60 54924.93 88888.00 2012-06-30 19:28:50.750 182 12545.60 124.55 54924.93 88888.00 2012-06-30 19:28:50.875 182 12545.55 124.53 54924.93 88888.00 2012-06-30 19:28:51.000 182 12545.50 124.50 54924.95 88888.00 2012-06-30 19:28:51.125 182 12545.52 124.50 54924.95 88888.00 2012-06-30 19:28:51.250 182 12545.58 124.50 54924.95 88888.00 2012-06-30 19:28:51.375 182 12545.62 124.47 54924.93 88888.00 2012-06-30 19:28:51.500 182 12545.62 124.47 54924.95 88888.00 2012-06-30 19:28:51.625 182 12545.60 124.47 54924.95 88888.00 2012-06-30 19:28:51.750 182 12545.70 124.45 54924.95 88888.00 2012-06-30 19:28:51.875 182 12545.77 124.42 54924.97 88888.00 2012-06-30 19:28:52.000 182 12545.77 124.42 54924.97 88888.00 2012-06-30 19:28:52.125 182 12545.80 124.40 54924.95 88888.00 2012-06-30 19:28:52.250 182 12545.88 124.35 54924.97 88888.00 2012-06-30 19:28:52.375 182 12545.92 124.35 54924.97 88888.00 2012-06-30 19:28:52.500 182 12545.92 124.33 54924.97 88888.00 2012-06-30 19:28:52.625 182 12545.92 124.30 54925.00 88888.00 2012-06-30 19:28:52.750 182 12545.95 124.25 54925.00 88888.00 2012-06-30 19:28:52.875 182 12545.98 124.20 54925.00 88888.00 2012-06-30 19:28:53.000 182 12545.92 124.20 54924.97 88888.00 2012-06-30 19:28:53.125 182 12545.95 124.22 54924.97 88888.00 2012-06-30 19:28:53.250 182 12545.95 124.17 54924.97 88888.00 2012-06-30 19:28:53.375 182 12546.02 124.15 54925.00 88888.00 2012-06-30 19:28:53.500 182 12546.05 124.15 54924.97 88888.00 2012-06-30 19:28:53.625 182 12546.12 124.12 54924.97 88888.00 2012-06-30 19:28:53.750 182 12546.15 124.08 54925.00 88888.00 2012-06-30 19:28:53.875 182 12546.15 124.05 54924.97 88888.00 2012-06-30 19:28:54.000 182 12546.17 124.03 54924.97 88888.00 2012-06-30 19:28:54.125 182 12546.20 124.03 54925.00 88888.00 2012-06-30 19:28:54.250 182 12546.17 123.97 54925.03 88888.00 2012-06-30 19:28:54.375 182 12546.27 123.92 54925.00 88888.00 2012-06-30 19:28:54.500 182 12546.27 123.92 54925.00 88888.00 2012-06-30 19:28:54.625 182 12546.35 123.92 54925.00 88888.00 2012-06-30 19:28:54.750 182 12546.35 123.90 54925.05 88888.00 2012-06-30 19:28:54.875 182 12546.35 123.88 54925.07 88888.00 2012-06-30 19:28:55.000 182 12546.38 123.83 54925.05 88888.00 2012-06-30 19:28:55.125 182 12546.40 123.78 54925.07 88888.00 2012-06-30 19:28:55.250 182 12546.27 123.72 54925.07 88888.00 2012-06-30 19:28:55.375 182 12546.33 123.65 54925.05 88888.00 2012-06-30 19:28:55.500 182 12546.38 123.65 54925.07 88888.00 2012-06-30 19:28:55.625 182 12546.38 123.62 54925.10 88888.00 2012-06-30 19:28:55.750 182 12546.35 123.62 54925.10 88888.00 2012-06-30 19:28:55.875 182 12546.38 123.58 54925.10 88888.00 2012-06-30 19:28:56.000 182 12546.40 123.55 54925.10 88888.00 2012-06-30 19:28:56.125 182 12546.40 123.53 54925.10 88888.00 2012-06-30 19:28:56.250 182 12546.38 123.50 54925.10 88888.00 2012-06-30 19:28:56.375 182 12546.42 123.50 54925.12 88888.00 2012-06-30 19:28:56.500 182 12546.45 123.45 54925.12 88888.00 2012-06-30 19:28:56.625 182 12546.45 123.42 54925.12 88888.00 2012-06-30 19:28:56.750 182 12546.45 123.40 54925.15 88888.00 2012-06-30 19:28:56.875 182 12546.48 123.38 54925.15 88888.00 2012-06-30 19:28:57.000 182 12546.55 123.35 54925.15 88888.00 2012-06-30 19:28:57.125 182 12546.60 123.35 54925.15 88888.00 2012-06-30 19:28:57.250 182 12546.58 123.28 54925.15 88888.00 2012-06-30 19:28:57.375 182 12546.50 123.25 54925.18 88888.00 2012-06-30 19:28:57.500 182 12546.42 123.22 54925.18 88888.00 2012-06-30 19:28:57.625 182 12546.40 123.20 54925.20 88888.00 2012-06-30 19:28:57.750 182 12546.48 123.20 54925.20 88888.00 2012-06-30 19:28:57.875 182 12546.48 123.20 54925.20 88888.00 2012-06-30 19:28:58.000 182 12546.48 123.17 54925.20 88888.00 2012-06-30 19:28:58.125 182 12546.52 123.17 54925.22 88888.00 2012-06-30 19:28:58.250 182 12546.52 123.12 54925.25 88888.00 2012-06-30 19:28:58.375 182 12546.52 123.10 54925.20 88888.00 2012-06-30 19:28:58.500 182 12546.58 123.03 54925.20 88888.00 2012-06-30 19:28:58.625 182 12546.62 123.00 54925.22 88888.00 2012-06-30 19:28:58.750 182 12546.60 122.97 54925.22 88888.00 2012-06-30 19:28:58.875 182 12546.62 123.00 54925.25 88888.00 2012-06-30 19:28:59.000 182 12546.67 122.97 54925.22 88888.00 2012-06-30 19:28:59.125 182 12546.62 122.95 54925.25 88888.00 2012-06-30 19:28:59.250 182 12546.52 122.92 54925.28 88888.00 2012-06-30 19:28:59.375 182 12546.52 122.92 54925.22 88888.00 2012-06-30 19:28:59.500 182 12546.50 122.90 54925.25 88888.00 2012-06-30 19:28:59.625 182 12546.58 122.88 54925.28 88888.00 2012-06-30 19:28:59.750 182 12546.60 122.85 54925.28 88888.00 2012-06-30 19:28:59.875 182 12546.58 122.85 54925.30 88888.00 2012-06-30 19:29:00.000 182 12546.55 122.83 54925.32 88888.00 2012-06-30 19:29:00.125 182 12546.52 122.80 54925.30 88888.00 2012-06-30 19:29:00.250 182 12546.42 122.75 54925.30 88888.00 2012-06-30 19:29:00.375 182 12546.48 122.72 54925.32 88888.00 2012-06-30 19:29:00.500 182 12546.48 122.70 54925.35 88888.00 2012-06-30 19:29:00.625 182 12546.42 122.70 54925.35 88888.00 2012-06-30 19:29:00.750 182 12546.42 122.65 54925.35 88888.00 2012-06-30 19:29:00.875 182 12546.42 122.70 54925.38 88888.00 2012-06-30 19:29:01.000 182 12546.42 122.65 54925.38 88888.00 2012-06-30 19:29:01.125 182 12546.45 122.62 54925.38 88888.00 2012-06-30 19:29:01.250 182 12546.48 122.62 54925.40 88888.00 2012-06-30 19:29:01.375 182 12546.52 122.60 54925.40 88888.00 2012-06-30 19:29:01.500 182 12546.50 122.55 54925.40 88888.00 2012-06-30 19:29:01.625 182 12546.50 122.58 54925.43 88888.00 2012-06-30 19:29:01.750 182 12546.50 122.58 54925.43 88888.00 2012-06-30 19:29:01.875 182 12546.55 122.58 54925.43 88888.00 2012-06-30 19:29:02.000 182 12546.50 122.55 54925.45 88888.00 2012-06-30 19:29:02.125 182 12546.50 122.55 54925.45 88888.00 2012-06-30 19:29:02.250 182 12546.55 122.53 54925.45 88888.00 2012-06-30 19:29:02.375 182 12546.58 122.53 54925.45 88888.00 2012-06-30 19:29:02.500 182 12546.52 122.53 54925.45 88888.00 2012-06-30 19:29:02.625 182 12546.52 122.50 54925.45 88888.00 2012-06-30 19:29:02.750 182 12546.50 122.45 54925.47 88888.00 2012-06-30 19:29:02.875 182 12546.50 122.42 54925.45 88888.00 2012-06-30 19:29:03.000 182 12546.52 122.40 54925.47 88888.00 2012-06-30 19:29:03.125 182 12546.58 122.42 54925.53 88888.00 2012-06-30 19:29:03.250 182 12546.60 122.42 54925.50 88888.00 2012-06-30 19:29:03.375 182 12546.62 122.40 54925.50 88888.00 2012-06-30 19:29:03.500 182 12546.67 122.40 54925.53 88888.00 2012-06-30 19:29:03.625 182 12546.70 122.38 54925.50 88888.00 2012-06-30 19:29:03.750 182 12546.65 122.35 54925.50 88888.00 2012-06-30 19:29:03.875 182 12546.67 122.35 54925.53 88888.00 2012-06-30 19:29:04.000 182 12546.65 122.33 54925.53 88888.00 2012-06-30 19:29:04.125 182 12546.60 122.30 54925.53 88888.00 2012-06-30 19:29:04.250 182 12546.55 122.25 54925.53 88888.00 2012-06-30 19:29:04.375 182 12546.60 122.25 54925.53 88888.00 2012-06-30 19:29:04.500 182 12546.67 122.28 54925.55 88888.00 2012-06-30 19:29:04.625 182 12546.75 122.22 54925.55 88888.00 2012-06-30 19:29:04.750 182 12546.83 122.20 54925.55 88888.00 2012-06-30 19:29:04.875 182 12546.83 122.15 54925.57 88888.00 2012-06-30 19:29:05.000 182 12546.77 122.12 54925.57 88888.00 2012-06-30 19:29:05.125 182 12546.83 122.10 54925.60 88888.00 2012-06-30 19:29:05.250 182 12546.75 122.08 54925.60 88888.00 2012-06-30 19:29:05.375 182 12546.70 122.08 54925.57 88888.00 2012-06-30 19:29:05.500 182 12546.70 122.08 54925.60 88888.00 2012-06-30 19:29:05.625 182 12546.73 122.08 54925.62 88888.00 2012-06-30 19:29:05.750 182 12546.77 122.08 54925.65 88888.00 2012-06-30 19:29:05.875 182 12546.77 122.03 54925.65 88888.00 2012-06-30 19:29:06.000 182 12546.75 122.03 54925.62 88888.00 2012-06-30 19:29:06.125 182 12546.73 122.00 54925.62 88888.00 2012-06-30 19:29:06.250 182 12546.73 121.95 54925.65 88888.00 2012-06-30 19:29:06.375 182 12546.73 121.95 54925.65 88888.00 2012-06-30 19:29:06.500 182 12546.70 121.92 54925.65 88888.00 2012-06-30 19:29:06.625 182 12546.75 121.85 54925.62 88888.00 2012-06-30 19:29:06.750 182 12546.80 121.83 54925.65 88888.00 2012-06-30 19:29:06.875 182 12546.88 121.85 54925.65 88888.00 2012-06-30 19:29:07.000 182 12546.88 121.88 54925.65 88888.00 2012-06-30 19:29:07.125 182 12546.80 121.85 54925.68 88888.00 2012-06-30 19:29:07.250 182 12546.75 121.83 54925.68 88888.00 2012-06-30 19:29:07.375 182 12546.75 121.80 54925.68 88888.00 2012-06-30 19:29:07.500 182 12546.83 121.78 54925.68 88888.00 2012-06-30 19:29:07.625 182 12546.83 121.72 54925.68 88888.00 2012-06-30 19:29:07.750 182 12546.83 121.72 54925.70 88888.00 2012-06-30 19:29:07.875 182 12546.85 121.72 54925.68 88888.00 2012-06-30 19:29:08.000 182 12546.90 121.70 54925.70 88888.00 2012-06-30 19:29:08.125 182 12546.90 121.70 54925.70 88888.00 2012-06-30 19:29:08.250 182 12546.90 121.67 54925.70 88888.00 2012-06-30 19:29:08.375 182 12546.90 121.70 54925.68 88888.00 2012-06-30 19:29:08.500 182 12546.90 121.70 54925.68 88888.00 2012-06-30 19:29:08.625 182 12546.95 121.70 54925.72 88888.00 2012-06-30 19:29:08.750 182 12546.90 121.67 54925.75 88888.00 2012-06-30 19:29:08.875 182 12546.90 121.65 54925.72 88888.00 2012-06-30 19:29:09.000 182 12546.92 121.65 54925.75 88888.00 2012-06-30 19:29:09.125 182 12546.90 121.62 54925.75 88888.00 2012-06-30 19:29:09.250 182 12546.85 121.58 54925.78 88888.00 2012-06-30 19:29:09.375 182 12546.88 121.55 54925.75 88888.00 2012-06-30 19:29:09.500 182 12546.92 121.60 54925.75 88888.00 2012-06-30 19:29:09.625 182 12546.92 121.60 54925.80 88888.00 2012-06-30 19:29:09.750 182 12546.95 121.55 54925.78 88888.00 2012-06-30 19:29:09.875 182 12547.00 121.55 54925.78 88888.00 2012-06-30 19:29:10.000 182 12547.10 121.58 54925.80 88888.00 2012-06-30 19:29:10.125 182 12547.15 121.55 54925.88 88888.00 2012-06-30 19:29:10.250 182 12547.15 121.47 54925.82 88888.00 2012-06-30 19:29:10.375 182 12547.17 121.47 54925.85 88888.00 2012-06-30 19:29:10.500 182 12547.10 121.47 54925.85 88888.00 2012-06-30 19:29:10.625 182 12546.98 121.45 54925.85 88888.00 2012-06-30 19:29:10.750 182 12546.98 121.45 54925.85 88888.00 2012-06-30 19:29:10.875 182 12546.92 121.40 54925.85 88888.00 2012-06-30 19:29:11.000 182 12546.95 121.38 54925.88 88888.00 2012-06-30 19:29:11.125 182 12546.98 121.38 54925.93 88888.00 2012-06-30 19:29:11.250 182 12546.98 121.35 54925.95 88888.00 2012-06-30 19:29:11.375 182 12547.08 121.35 54925.93 88888.00 2012-06-30 19:29:11.500 182 12547.08 121.30 54925.93 88888.00 2012-06-30 19:29:11.625 182 12547.10 121.25 54925.93 88888.00 2012-06-30 19:29:11.750 182 12547.08 121.22 54925.90 88888.00 2012-06-30 19:29:11.875 182 12547.05 121.20 54925.95 88888.00 2012-06-30 19:29:12.000 182 12547.10 121.12 54925.93 88888.00 2012-06-30 19:29:12.125 182 12547.10 121.15 54925.95 88888.00 2012-06-30 19:29:12.250 182 12547.12 121.12 54925.95 88888.00 2012-06-30 19:29:12.375 182 12547.12 121.10 54925.93 88888.00 2012-06-30 19:29:12.500 182 12547.12 121.03 54925.93 88888.00 2012-06-30 19:29:12.625 182 12547.08 121.05 54925.95 88888.00 2012-06-30 19:29:12.750 182 12547.08 121.05 54926.00 88888.00 2012-06-30 19:29:12.875 182 12547.12 121.00 54926.03 88888.00 2012-06-30 19:29:13.000 182 12547.12 120.95 54926.03 88888.00 2012-06-30 19:29:13.125 182 12547.12 120.95 54926.03 88888.00 2012-06-30 19:29:13.250 182 12547.08 120.90 54926.03 88888.00 2012-06-30 19:29:13.375 182 12547.05 120.88 54926.05 88888.00 2012-06-30 19:29:13.500 182 12547.05 120.90 54926.07 88888.00 2012-06-30 19:29:13.625 182 12547.00 120.92 54926.10 88888.00 2012-06-30 19:29:13.750 182 12547.02 120.90 54926.07 88888.00 2012-06-30 19:29:13.875 182 12547.02 120.85 54926.10 88888.00 2012-06-30 19:29:14.000 182 12546.88 120.83 54926.12 88888.00 2012-06-30 19:29:14.125 182 12546.77 120.85 54926.15 88888.00 2012-06-30 19:29:14.250 182 12546.73 120.83 54926.15 88888.00 2012-06-30 19:29:14.375 182 12546.75 120.80 54926.18 88888.00 2012-06-30 19:29:14.500 182 12546.77 120.78 54926.18 88888.00 2012-06-30 19:29:14.625 182 12546.80 120.75 54926.18 88888.00 2012-06-30 19:29:14.750 182 12546.77 120.75 54926.20 88888.00 2012-06-30 19:29:14.875 182 12546.77 120.75 54926.22 88888.00 2012-06-30 19:29:15.000 182 12546.77 120.72 54926.22 88888.00 2012-06-30 19:29:15.125 182 12546.73 120.67 54926.20 88888.00 2012-06-30 19:29:15.250 182 12546.65 120.62 54926.22 88888.00 2012-06-30 19:29:15.375 182 12546.67 120.67 54926.25 88888.00 2012-06-30 19:29:15.500 182 12546.67 120.67 54926.28 88888.00 2012-06-30 19:29:15.625 182 12546.60 120.60 54926.25 88888.00 2012-06-30 19:29:15.750 182 12546.62 120.58 54926.28 88888.00 2012-06-30 19:29:15.875 182 12546.62 120.60 54926.30 88888.00 2012-06-30 19:29:16.000 182 12546.62 120.58 54926.28 88888.00 2012-06-30 19:29:16.125 182 12546.58 120.58 54926.30 88888.00 2012-06-30 19:29:16.250 182 12546.48 120.58 54926.35 88888.00 2012-06-30 19:29:16.375 182 12546.45 120.58 54926.35 88888.00 2012-06-30 19:29:16.500 182 12546.50 120.58 54926.35 88888.00 2012-06-30 19:29:16.625 182 12546.50 120.58 54926.38 88888.00 2012-06-30 19:29:16.750 182 12546.48 120.58 54926.35 88888.00 2012-06-30 19:29:16.875 182 12546.42 120.58 54926.40 88888.00 2012-06-30 19:29:17.000 182 12546.45 120.55 54926.40 88888.00 2012-06-30 19:29:17.125 182 12546.52 120.55 54926.43 88888.00 2012-06-30 19:29:17.250 182 12546.45 120.47 54926.45 88888.00 2012-06-30 19:29:17.375 182 12546.38 120.50 54926.47 88888.00 2012-06-30 19:29:17.500 182 12546.33 120.53 54926.47 88888.00 2012-06-30 19:29:17.625 182 12546.35 120.53 54926.50 88888.00 2012-06-30 19:29:17.750 182 12546.38 120.50 54926.50 88888.00 2012-06-30 19:29:17.875 182 12546.38 120.50 54926.50 88888.00 2012-06-30 19:29:18.000 182 12546.38 120.47 54926.50 88888.00 2012-06-30 19:29:18.125 182 12546.35 120.47 54926.53 88888.00 2012-06-30 19:29:18.250 182 12546.25 120.42 54926.53 88888.00 2012-06-30 19:29:18.375 182 12546.27 120.42 54926.55 88888.00 2012-06-30 19:29:18.500 182 12546.23 120.45 54926.55 88888.00 2012-06-30 19:29:18.625 182 12546.17 120.47 54926.55 88888.00 2012-06-30 19:29:18.750 182 12546.12 120.45 54926.55 88888.00 2012-06-30 19:29:18.875 182 12546.05 120.45 54926.57 88888.00 2012-06-30 19:29:19.000 182 12545.95 120.40 54926.60 88888.00 2012-06-30 19:29:19.125 182 12545.92 120.35 54926.62 88888.00 2012-06-30 19:29:19.250 182 12545.85 120.33 54926.62 88888.00 2012-06-30 19:29:19.375 182 12545.80 120.40 54926.60 88888.00 2012-06-30 19:29:19.500 182 12545.77 120.40 54926.62 88888.00 2012-06-30 19:29:19.625 182 12545.75 120.38 54926.65 88888.00 2012-06-30 19:29:19.750 182 12545.80 120.35 54926.65 88888.00 2012-06-30 19:29:19.875 182 12545.83 120.40 54926.68 88888.00 2012-06-30 19:29:20.000 182 12545.73 120.38 54926.70 88888.00 2012-06-30 19:29:20.125 182 12545.65 120.42 54926.72 88888.00 2012-06-30 19:29:20.250 182 12545.58 120.40 54926.75 88888.00 2012-06-30 19:29:20.375 182 12545.52 120.38 54926.75 88888.00 2012-06-30 19:29:20.500 182 12545.48 120.35 54926.78 88888.00 2012-06-30 19:29:20.625 182 12545.48 120.38 54926.80 88888.00 2012-06-30 19:29:20.750 182 12545.48 120.35 54926.80 88888.00 2012-06-30 19:29:20.875 182 12545.38 120.30 54926.82 88888.00 2012-06-30 19:29:21.000 182 12545.40 120.30 54926.82 88888.00 2012-06-30 19:29:21.125 182 12545.38 120.33 54926.88 88888.00 2012-06-30 19:29:21.250 182 12545.35 120.28 54926.90 88888.00 2012-06-30 19:29:21.375 182 12545.35 120.30 54926.93 88888.00 2012-06-30 19:29:21.500 182 12545.30 120.30 54926.93 88888.00 2012-06-30 19:29:21.625 182 12545.15 120.25 54926.90 88888.00 2012-06-30 19:29:21.750 182 12545.08 120.25 54926.93 88888.00 2012-06-30 19:29:21.875 182 12545.02 120.28 54926.97 88888.00 2012-06-30 19:29:22.000 182 12545.02 120.28 54927.00 88888.00 2012-06-30 19:29:22.125 182 12544.98 120.28 54927.00 88888.00 2012-06-30 19:29:22.250 182 12544.92 120.28 54926.97 88888.00 2012-06-30 19:29:22.375 182 12544.90 120.25 54926.97 88888.00 2012-06-30 19:29:22.500 182 12544.85 120.25 54927.00 88888.00 2012-06-30 19:29:22.625 182 12544.77 120.22 54927.05 88888.00 2012-06-30 19:29:22.750 182 12544.77 120.28 54927.10 88888.00 2012-06-30 19:29:22.875 182 12544.73 120.30 54927.07 88888.00 2012-06-30 19:29:23.000 182 12544.67 120.30 54927.05 88888.00 2012-06-30 19:29:23.125 182 12544.58 120.28 54927.07 88888.00 2012-06-30 19:29:23.250 182 12544.48 120.28 54927.10 88888.00 2012-06-30 19:29:23.375 182 12544.45 120.30 54927.12 88888.00 2012-06-30 19:29:23.500 182 12544.45 120.33 54927.12 88888.00 2012-06-30 19:29:23.625 182 12544.42 120.35 54927.15 88888.00 2012-06-30 19:29:23.750 182 12544.45 120.40 54927.18 88888.00 2012-06-30 19:29:23.875 182 12544.40 120.40 54927.18 88888.00 2012-06-30 19:29:24.000 182 12544.33 120.40 54927.18 88888.00 2012-06-30 19:29:24.125 182 12544.33 120.42 54927.20 88888.00 2012-06-30 19:29:24.250 182 12544.25 120.40 54927.18 88888.00 2012-06-30 19:29:24.375 182 12544.27 120.42 54927.18 88888.00 2012-06-30 19:29:24.500 182 12544.25 120.42 54927.18 88888.00 2012-06-30 19:29:24.625 182 12544.20 120.47 54927.20 88888.00 2012-06-30 19:29:24.750 182 12544.20 120.50 54927.20 88888.00 2012-06-30 19:29:24.875 182 12544.17 120.55 54927.22 88888.00 2012-06-30 19:29:25.000 182 12544.10 120.58 54927.22 88888.00 2012-06-30 19:29:25.125 182 12544.08 120.58 54927.22 88888.00 2012-06-30 19:29:25.250 182 12544.02 120.58 54927.25 88888.00 2012-06-30 19:29:25.375 182 12544.02 120.60 54927.25 88888.00 2012-06-30 19:29:25.500 182 12543.98 120.62 54927.25 88888.00 2012-06-30 19:29:25.625 182 12543.88 120.65 54927.25 88888.00 2012-06-30 19:29:25.750 182 12543.77 120.67 54927.28 88888.00 2012-06-30 19:29:25.875 182 12543.70 120.67 54927.30 88888.00 2012-06-30 19:29:26.000 182 12543.70 120.70 54927.30 88888.00 2012-06-30 19:29:26.125 182 12543.67 120.70 54927.28 88888.00 2012-06-30 19:29:26.250 182 12543.70 120.75 54927.32 88888.00 2012-06-30 19:29:26.375 182 12543.67 120.75 54927.32 88888.00 2012-06-30 19:29:26.500 182 12543.62 120.75 54927.32 88888.00 2012-06-30 19:29:26.625 182 12543.60 120.78 54927.35 88888.00 2012-06-30 19:29:26.750 182 12543.62 120.78 54927.35 88888.00 2012-06-30 19:29:26.875 182 12543.55 120.80 54927.35 88888.00 2012-06-30 19:29:27.000 182 12543.55 120.78 54927.35 88888.00 2012-06-30 19:29:27.125 182 12543.55 120.80 54927.35 88888.00 2012-06-30 19:29:27.250 182 12543.45 120.78 54927.35 88888.00 2012-06-30 19:29:27.375 182 12543.38 120.80 54927.35 88888.00 2012-06-30 19:29:27.500 182 12543.35 120.85 54927.35 88888.00 2012-06-30 19:29:27.625 182 12543.33 120.88 54927.38 88888.00 2012-06-30 19:29:27.750 182 12543.27 120.83 54927.38 88888.00 2012-06-30 19:29:27.875 182 12543.23 120.85 54927.38 88888.00 2012-06-30 19:29:28.000 182 12543.25 120.88 54927.38 88888.00 2012-06-30 19:29:28.125 182 12543.25 120.88 54927.40 88888.00 2012-06-30 19:29:28.250 182 12543.23 120.88 54927.38 88888.00 2012-06-30 19:29:28.375 182 12543.30 120.90 54927.38 88888.00 2012-06-30 19:29:28.500 182 12543.27 120.90 54927.38 88888.00 2012-06-30 19:29:28.625 182 12543.23 120.92 54927.38 88888.00 2012-06-30 19:29:28.750 182 12543.27 120.90 54927.40 88888.00 2012-06-30 19:29:28.875 182 12543.27 120.90 54927.38 88888.00 2012-06-30 19:29:29.000 182 12543.20 120.90 54927.40 88888.00 2012-06-30 19:29:29.125 182 12543.23 120.92 54927.40 88888.00 2012-06-30 19:29:29.250 182 12543.25 120.95 54927.38 88888.00 2012-06-30 19:29:29.375 182 12543.25 120.95 54927.38 88888.00 2012-06-30 19:29:29.500 182 12543.23 120.95 54927.40 88888.00 2012-06-30 19:29:29.625 182 12543.25 120.95 54927.40 88888.00 2012-06-30 19:29:29.750 182 12543.23 120.92 54927.40 88888.00 2012-06-30 19:29:29.875 182 12543.17 120.95 54927.40 88888.00 2012-06-30 19:29:30.000 182 12543.17 120.95 54927.43 88888.00 2012-06-30 19:29:30.125 182 12543.17 120.97 54927.40 88888.00 2012-06-30 19:29:30.250 182 12543.17 120.92 54927.40 88888.00 2012-06-30 19:29:30.375 182 12543.20 120.95 54927.40 88888.00 2012-06-30 19:29:30.500 182 12543.17 120.95 54927.40 88888.00 2012-06-30 19:29:30.625 182 12543.12 120.97 54927.38 88888.00 2012-06-30 19:29:30.750 182 12543.15 121.03 54927.43 88888.00 2012-06-30 19:29:30.875 182 12543.20 120.97 54927.45 88888.00 2012-06-30 19:29:31.000 182 12543.20 121.00 54927.45 88888.00 2012-06-30 19:29:31.125 182 12543.23 121.00 54927.43 88888.00 2012-06-30 19:29:31.250 182 12543.27 120.97 54927.40 88888.00 2012-06-30 19:29:31.375 182 12543.33 120.97 54927.40 88888.00 2012-06-30 19:29:31.500 182 12543.30 121.03 54927.40 88888.00 2012-06-30 19:29:31.625 182 12543.30 121.05 54927.38 88888.00 2012-06-30 19:29:31.750 182 12543.30 121.03 54927.38 88888.00 2012-06-30 19:29:31.875 182 12543.27 121.05 54927.35 88888.00 2012-06-30 19:29:32.000 182 12543.38 121.03 54927.32 88888.00 2012-06-30 19:29:32.125 182 12543.50 121.05 54927.30 88888.00 2012-06-30 19:29:32.250 182 12543.48 121.05 54927.32 88888.00 2012-06-30 19:29:32.375 182 12543.42 121.08 54927.30 88888.00 2012-06-30 19:29:32.500 182 12543.45 121.10 54927.30 88888.00 2012-06-30 19:29:32.625 182 12543.52 121.12 54927.28 88888.00 2012-06-30 19:29:32.750 182 12543.62 121.12 54927.28 88888.00 2012-06-30 19:29:32.875 182 12543.65 121.12 54927.28 88888.00 2012-06-30 19:29:33.000 182 12543.65 121.15 54927.28 88888.00 2012-06-30 19:29:33.125 182 12543.67 121.17 54927.25 88888.00 2012-06-30 19:29:33.250 182 12543.67 121.17 54927.22 88888.00 2012-06-30 19:29:33.375 182 12543.73 121.15 54927.22 88888.00 2012-06-30 19:29:33.500 182 12543.73 121.15 54927.22 88888.00 2012-06-30 19:29:33.625 182 12543.75 121.20 54927.25 88888.00 2012-06-30 19:29:33.750 182 12543.80 121.17 54927.28 88888.00 2012-06-30 19:29:33.875 182 12543.88 121.20 54927.25 88888.00 2012-06-30 19:29:34.000 182 12543.92 121.17 54927.22 88888.00 2012-06-30 19:29:34.125 182 12543.98 121.22 54927.25 88888.00 2012-06-30 19:29:34.250 182 12543.95 121.20 54927.25 88888.00 2012-06-30 19:29:34.375 182 12544.02 121.22 54927.22 88888.00 2012-06-30 19:29:34.500 182 12544.05 121.20 54927.22 88888.00 2012-06-30 19:29:34.625 182 12544.10 121.22 54927.20 88888.00 2012-06-30 19:29:34.750 182 12544.17 121.20 54927.22 88888.00 2012-06-30 19:29:34.875 182 12544.23 121.22 54927.18 88888.00 2012-06-30 19:29:35.000 182 12544.30 121.20 54927.18 88888.00 2012-06-30 19:29:35.125 182 12544.35 121.20 54927.18 88888.00 2012-06-30 19:29:35.250 182 12544.30 121.20 54927.18 88888.00 2012-06-30 19:29:35.375 182 12544.38 121.20 54927.22 88888.00 2012-06-30 19:29:35.500 182 12544.48 121.22 54927.22 88888.00 2012-06-30 19:29:35.625 182 12544.48 121.20 54927.20 88888.00 2012-06-30 19:29:35.750 182 12544.55 121.17 54927.15 88888.00 2012-06-30 19:29:35.875 182 12544.62 121.15 54927.15 88888.00 2012-06-30 19:29:36.000 182 12544.67 121.12 54927.12 88888.00 2012-06-30 19:29:36.125 182 12544.62 121.12 54927.12 88888.00 2012-06-30 19:29:36.250 182 12544.67 121.15 54927.12 88888.00 2012-06-30 19:29:36.375 182 12544.80 121.15 54927.12 88888.00 2012-06-30 19:29:36.500 182 12544.77 121.15 54927.10 88888.00 2012-06-30 19:29:36.625 182 12544.77 121.15 54927.10 88888.00 2012-06-30 19:29:36.750 182 12544.83 121.12 54927.10 88888.00 2012-06-30 19:29:36.875 182 12544.80 121.10 54927.07 88888.00 2012-06-30 19:29:37.000 182 12544.80 121.05 54927.07 88888.00 2012-06-30 19:29:37.125 182 12544.85 121.05 54927.07 88888.00 2012-06-30 19:29:37.250 182 12544.85 121.08 54927.05 88888.00 2012-06-30 19:29:37.375 182 12544.98 121.10 54927.03 88888.00 2012-06-30 19:29:37.500 182 12545.00 121.08 54927.03 88888.00 2012-06-30 19:29:37.625 182 12545.00 121.05 54927.00 88888.00 2012-06-30 19:29:37.750 182 12545.12 121.05 54927.03 88888.00 2012-06-30 19:29:37.875 182 12545.17 121.03 54927.00 88888.00 2012-06-30 19:29:38.000 182 12545.20 121.00 54927.00 88888.00 2012-06-30 19:29:38.125 182 12545.15 121.00 54927.00 88888.00 2012-06-30 19:29:38.250 182 12545.15 120.95 54927.00 88888.00 2012-06-30 19:29:38.375 182 12545.20 120.95 54927.03 88888.00 2012-06-30 19:29:38.500 182 12545.25 120.95 54927.00 88888.00 2012-06-30 19:29:38.625 182 12545.27 120.95 54926.97 88888.00 2012-06-30 19:29:38.750 182 12545.30 120.95 54926.97 88888.00 2012-06-30 19:29:38.875 182 12545.33 120.97 54926.97 88888.00 2012-06-30 19:29:39.000 182 12545.40 120.95 54926.95 88888.00 2012-06-30 19:29:39.125 182 12545.45 120.92 54926.95 88888.00 2012-06-30 19:29:39.250 182 12545.45 120.90 54926.95 88888.00 2012-06-30 19:29:39.375 182 12545.50 120.90 54926.95 88888.00 2012-06-30 19:29:39.500 182 12545.50 120.90 54926.97 88888.00 2012-06-30 19:29:39.625 182 12545.55 120.88 54926.93 88888.00 2012-06-30 19:29:39.750 182 12545.62 120.88 54926.90 88888.00 2012-06-30 19:29:39.875 182 12545.67 120.85 54926.88 88888.00 2012-06-30 19:29:40.000 182 12545.70 120.88 54926.90 88888.00 2012-06-30 19:29:40.125 182 12545.73 120.88 54926.88 88888.00 2012-06-30 19:29:40.250 182 12545.75 120.85 54926.90 88888.00 2012-06-30 19:29:40.375 182 12545.80 120.83 54926.85 88888.00 2012-06-30 19:29:40.500 182 12545.90 120.78 54926.85 88888.00 2012-06-30 19:29:40.625 182 12545.92 120.78 54926.85 88888.00 2012-06-30 19:29:40.750 182 12545.98 120.83 54926.88 88888.00 2012-06-30 19:29:40.875 182 12546.00 120.80 54926.88 88888.00 2012-06-30 19:29:41.000 182 12546.08 120.78 54926.88 88888.00 2012-06-30 19:29:41.125 182 12546.10 120.72 54926.85 88888.00 2012-06-30 19:29:41.250 182 12546.08 120.67 54926.85 88888.00 2012-06-30 19:29:41.375 182 12546.10 120.67 54926.82 88888.00 2012-06-30 19:29:41.500 182 12546.23 120.65 54926.82 88888.00 2012-06-30 19:29:41.625 182 12546.25 120.62 54926.85 88888.00 2012-06-30 19:29:41.750 182 12546.25 120.62 54926.82 88888.00 2012-06-30 19:29:41.875 182 12546.27 120.58 54926.85 88888.00 2012-06-30 19:29:42.000 182 12546.30 120.53 54926.85 88888.00 2012-06-30 19:29:42.125 182 12546.33 120.50 54926.82 88888.00 2012-06-30 19:29:42.250 182 12546.33 120.45 54926.82 88888.00 2012-06-30 19:29:42.375 182 12546.40 120.45 54926.82 88888.00 2012-06-30 19:29:42.500 182 12546.45 120.47 54926.82 88888.00 2012-06-30 19:29:42.625 182 12546.52 120.40 54926.82 88888.00 2012-06-30 19:29:42.750 182 12546.60 120.33 54926.82 88888.00 2012-06-30 19:29:42.875 182 12546.62 120.33 54926.80 88888.00 2012-06-30 19:29:43.000 182 12546.65 120.30 54926.78 88888.00 2012-06-30 19:29:43.125 182 12546.70 120.28 54926.82 88888.00 2012-06-30 19:29:43.250 182 12546.77 120.20 54926.80 88888.00 2012-06-30 19:29:43.375 182 12546.85 120.20 54926.75 88888.00 2012-06-30 19:29:43.500 182 12546.88 120.17 54926.75 88888.00 2012-06-30 19:29:43.625 182 12546.88 120.15 54926.78 88888.00 2012-06-30 19:29:43.750 182 12546.85 120.10 54926.78 88888.00 2012-06-30 19:29:43.875 182 12546.95 120.10 54926.75 88888.00 2012-06-30 19:29:44.000 182 12547.00 120.08 54926.72 88888.00 2012-06-30 19:29:44.125 182 12547.02 120.05 54926.75 88888.00 2012-06-30 19:29:44.250 182 12547.08 120.00 54926.75 88888.00 2012-06-30 19:29:44.375 182 12547.23 119.97 54926.72 88888.00 2012-06-30 19:29:44.500 182 12547.27 119.92 54926.72 88888.00 2012-06-30 19:29:44.625 182 12547.27 119.90 54926.68 88888.00 2012-06-30 19:29:44.750 182 12547.30 119.88 54926.68 88888.00 2012-06-30 19:29:44.875 182 12547.35 119.80 54926.68 88888.00 2012-06-30 19:29:45.000 182 12547.45 119.78 54926.68 88888.00 2012-06-30 19:29:45.125 182 12547.52 119.72 54926.65 88888.00 2012-06-30 19:29:45.250 182 12547.60 119.67 54926.65 88888.00 2012-06-30 19:29:45.375 182 12547.65 119.65 54926.65 88888.00 2012-06-30 19:29:45.500 182 12547.70 119.65 54926.65 88888.00 2012-06-30 19:29:45.625 182 12547.77 119.60 54926.62 88888.00 2012-06-30 19:29:45.750 182 12547.83 119.55 54926.62 88888.00 2012-06-30 19:29:45.875 182 12547.83 119.53 54926.62 88888.00 2012-06-30 19:29:46.000 182 12547.88 119.47 54926.62 88888.00 2012-06-30 19:29:46.125 182 12547.90 119.42 54926.57 88888.00 2012-06-30 19:29:46.250 182 12547.95 119.35 54926.57 88888.00 2012-06-30 19:29:46.375 182 12548.05 119.33 54926.57 88888.00 2012-06-30 19:29:46.500 182 12548.10 119.30 54926.57 88888.00 2012-06-30 19:29:46.625 182 12548.20 119.25 54926.57 88888.00 2012-06-30 19:29:46.750 182 12548.27 119.20 54926.55 88888.00 2012-06-30 19:29:46.875 182 12548.30 119.20 54926.57 88888.00 2012-06-30 19:29:47.000 182 12548.40 119.17 54926.57 88888.00 2012-06-30 19:29:47.125 182 12548.48 119.12 54926.57 88888.00 2012-06-30 19:29:47.250 182 12548.50 119.08 54926.57 88888.00 2012-06-30 19:29:47.375 182 12548.55 119.05 54926.55 88888.00 2012-06-30 19:29:47.500 182 12548.65 119.00 54926.53 88888.00 2012-06-30 19:29:47.625 182 12548.73 118.97 54926.53 88888.00 2012-06-30 19:29:47.750 182 12548.77 118.92 54926.53 88888.00 2012-06-30 19:29:47.875 182 12548.83 118.90 54926.50 88888.00 2012-06-30 19:29:48.000 182 12548.92 118.83 54926.50 88888.00 2012-06-30 19:29:48.125 182 12548.98 118.80 54926.47 88888.00 2012-06-30 19:29:48.250 182 12549.02 118.78 54926.47 88888.00 2012-06-30 19:29:48.375 182 12549.10 118.75 54926.47 88888.00 2012-06-30 19:29:48.500 182 12549.17 118.70 54926.45 88888.00 2012-06-30 19:29:48.625 182 12549.25 118.62 54926.43 88888.00 2012-06-30 19:29:48.750 182 12549.33 118.60 54926.43 88888.00 2012-06-30 19:29:48.875 182 12549.35 118.58 54926.43 88888.00 2012-06-30 19:29:49.000 182 12549.33 118.53 54926.43 88888.00 2012-06-30 19:29:49.125 182 12549.38 118.47 54926.40 88888.00 2012-06-30 19:29:49.250 182 12549.48 118.42 54926.43 88888.00 2012-06-30 19:29:49.375 182 12549.52 118.42 54926.45 88888.00 2012-06-30 19:29:49.500 182 12549.55 118.42 54926.45 88888.00 2012-06-30 19:29:49.625 182 12549.58 118.38 54926.43 88888.00 2012-06-30 19:29:49.750 182 12549.65 118.35 54926.38 88888.00 2012-06-30 19:29:49.875 182 12549.73 118.28 54926.35 88888.00 2012-06-30 19:29:50.000 182 12549.80 118.22 54926.35 88888.00 2012-06-30 19:29:50.125 182 12549.88 118.22 54926.32 88888.00 2012-06-30 19:29:50.250 182 12549.90 118.17 54926.32 88888.00 2012-06-30 19:29:50.375 182 12549.90 118.12 54926.30 88888.00 2012-06-30 19:29:50.500 182 12549.92 118.12 54926.32 88888.00 2012-06-30 19:29:50.625 182 12549.98 118.12 54926.35 88888.00 2012-06-30 19:29:50.750 182 12550.02 118.10 54926.32 88888.00 2012-06-30 19:29:50.875 182 12550.12 118.05 54926.30 88888.00 2012-06-30 19:29:51.000 182 12550.25 118.05 54926.30 88888.00 2012-06-30 19:29:51.125 182 12550.30 118.03 54926.30 88888.00 2012-06-30 19:29:51.250 182 12550.33 117.95 54926.30 88888.00 2012-06-30 19:29:51.375 182 12550.45 117.92 54926.25 88888.00 2012-06-30 19:29:51.500 182 12550.50 117.92 54926.28 88888.00 2012-06-30 19:29:51.625 182 12550.52 117.90 54926.30 88888.00 2012-06-30 19:29:51.750 182 12550.52 117.85 54926.28 88888.00 2012-06-30 19:29:51.875 182 12550.52 117.83 54926.28 88888.00 2012-06-30 19:29:52.000 182 12550.55 117.80 54926.25 88888.00 2012-06-30 19:29:52.125 182 12550.60 117.78 54926.25 88888.00 2012-06-30 19:29:52.250 182 12550.62 117.75 54926.25 88888.00 2012-06-30 19:29:52.375 182 12550.67 117.72 54926.22 88888.00 2012-06-30 19:29:52.500 182 12550.73 117.72 54926.25 88888.00 2012-06-30 19:29:52.625 182 12550.80 117.67 54926.28 88888.00 2012-06-30 19:29:52.750 182 12550.80 117.67 54926.25 88888.00 2012-06-30 19:29:52.875 182 12550.80 117.67 54926.25 88888.00 2012-06-30 19:29:53.000 182 12550.83 117.65 54926.25 88888.00 2012-06-30 19:29:53.125 182 12550.85 117.62 54926.22 88888.00 2012-06-30 19:29:53.250 182 12550.83 117.55 54926.20 88888.00 2012-06-30 19:29:53.375 182 12550.90 117.60 54926.22 88888.00 2012-06-30 19:29:53.500 182 12550.98 117.58 54926.22 88888.00 2012-06-30 19:29:53.625 182 12551.02 117.58 54926.22 88888.00 2012-06-30 19:29:53.750 182 12551.02 117.58 54926.22 88888.00 2012-06-30 19:29:53.875 182 12551.05 117.55 54926.20 88888.00 2012-06-30 19:29:54.000 182 12551.02 117.53 54926.18 88888.00 2012-06-30 19:29:54.125 182 12551.08 117.50 54926.18 88888.00 2012-06-30 19:29:54.250 182 12551.10 117.50 54926.22 88888.00 2012-06-30 19:29:54.375 182 12551.10 117.55 54926.22 88888.00 2012-06-30 19:29:54.500 182 12551.15 117.55 54926.25 88888.00 2012-06-30 19:29:54.625 182 12551.25 117.53 54926.22 88888.00 2012-06-30 19:29:54.750 182 12551.25 117.50 54926.22 88888.00 2012-06-30 19:29:54.875 182 12551.27 117.45 54926.22 88888.00 2012-06-30 19:29:55.000 182 12551.27 117.47 54926.22 88888.00 2012-06-30 19:29:55.125 182 12551.23 117.50 54926.22 88888.00 2012-06-30 19:29:55.250 182 12551.15 117.47 54926.22 88888.00 2012-06-30 19:29:55.375 182 12551.20 117.47 54926.20 88888.00 2012-06-30 19:29:55.500 182 12551.30 117.50 54926.20 88888.00 2012-06-30 19:29:55.625 182 12551.38 117.47 54926.20 88888.00 2012-06-30 19:29:55.750 182 12551.40 117.45 54926.20 88888.00 2012-06-30 19:29:55.875 182 12551.40 117.42 54926.20 88888.00 2012-06-30 19:29:56.000 182 12551.50 117.45 54926.20 88888.00 2012-06-30 19:29:56.125 182 12551.55 117.45 54926.20 88888.00 2012-06-30 19:29:56.250 182 12551.50 117.47 54926.20 88888.00 2012-06-30 19:29:56.375 182 12551.60 117.45 54926.20 88888.00 2012-06-30 19:29:56.500 182 12551.65 117.42 54926.20 88888.00 2012-06-30 19:29:56.625 182 12551.65 117.45 54926.20 88888.00 2012-06-30 19:29:56.750 182 12551.65 117.45 54926.18 88888.00 2012-06-30 19:29:56.875 182 12551.62 117.45 54926.18 88888.00 2012-06-30 19:29:57.000 182 12551.60 117.42 54926.18 88888.00 2012-06-30 19:29:57.125 182 12551.60 117.42 54926.18 88888.00 2012-06-30 19:29:57.250 182 12551.55 117.42 54926.22 88888.00 2012-06-30 19:29:57.375 182 12551.65 117.45 54926.25 88888.00 2012-06-30 19:29:57.500 182 12551.67 117.45 54926.25 88888.00 2012-06-30 19:29:57.625 182 12551.60 117.47 54926.22 88888.00 2012-06-30 19:29:57.750 182 12551.58 117.47 54926.22 88888.00 2012-06-30 19:29:57.875 182 12551.62 117.47 54926.22 88888.00 2012-06-30 19:29:58.000 182 12551.70 117.47 54926.22 88888.00 2012-06-30 19:29:58.125 182 12551.65 117.47 54926.28 88888.00 2012-06-30 19:29:58.250 182 12551.67 117.50 54926.28 88888.00 2012-06-30 19:29:58.375 182 12551.65 117.53 54926.30 88888.00 2012-06-30 19:29:58.500 182 12551.60 117.50 54926.28 88888.00 2012-06-30 19:29:58.625 182 12551.55 117.50 54926.22 88888.00 2012-06-30 19:29:58.750 182 12551.60 117.53 54926.25 88888.00 2012-06-30 19:29:58.875 182 12551.67 117.53 54926.25 88888.00 2012-06-30 19:29:59.000 182 12551.73 117.53 54926.25 88888.00 2012-06-30 19:29:59.125 182 12551.73 117.50 54926.25 88888.00 2012-06-30 19:29:59.250 182 12551.67 117.47 54926.28 88888.00 2012-06-30 19:29:59.375 182 12551.62 117.53 54926.28 88888.00 2012-06-30 19:29:59.500 182 12551.55 117.55 54926.25 88888.00 2012-06-30 19:29:59.625 182 12551.58 117.55 54926.28 88888.00 2012-06-30 19:29:59.750 182 12551.58 117.55 54926.30 88888.00 2012-06-30 19:29:59.875 182 12551.60 117.58 54926.32 88888.00 2012-06-30 19:30:00.000 182 12551.65 117.58 54926.32 88888.00 2012-06-30 19:30:00.125 182 12551.62 117.60 54926.35 88888.00 2012-06-30 19:30:00.250 182 12551.58 117.60 54926.35 88888.00 2012-06-30 19:30:00.375 182 12551.62 117.62 54926.38 88888.00 2012-06-30 19:30:00.500 182 12551.60 117.62 54926.35 88888.00 2012-06-30 19:30:00.625 182 12551.62 117.62 54926.35 88888.00 2012-06-30 19:30:00.750 182 12551.55 117.60 54926.35 88888.00 2012-06-30 19:30:00.875 182 12551.45 117.62 54926.38 88888.00 2012-06-30 19:30:01.000 182 12551.45 117.62 54926.38 88888.00 2012-06-30 19:30:01.125 182 12551.45 117.60 54926.40 88888.00 2012-06-30 19:30:01.250 182 12551.42 117.58 54926.43 88888.00 2012-06-30 19:30:01.375 182 12551.45 117.60 54926.43 88888.00 2012-06-30 19:30:01.500 182 12551.42 117.62 54926.40 88888.00 2012-06-30 19:30:01.625 182 12551.40 117.65 54926.43 88888.00 2012-06-30 19:30:01.750 182 12551.42 117.65 54926.43 88888.00 2012-06-30 19:30:01.875 182 12551.45 117.67 54926.43 88888.00 2012-06-30 19:30:02.000 182 12551.45 117.65 54926.43 88888.00 2012-06-30 19:30:02.125 182 12551.48 117.62 54926.45 88888.00 2012-06-30 19:30:02.250 182 12551.48 117.60 54926.43 88888.00 2012-06-30 19:30:02.375 182 12551.45 117.65 54926.47 88888.00 2012-06-30 19:30:02.500 182 12551.50 117.67 54926.47 88888.00 2012-06-30 19:30:02.625 182 12551.48 117.67 54926.47 88888.00 2012-06-30 19:30:02.750 182 12551.52 117.72 54926.47 88888.00 2012-06-30 19:30:02.875 182 12551.58 117.67 54926.47 88888.00 2012-06-30 19:30:03.000 182 12551.52 117.65 54926.45 88888.00 2012-06-30 19:30:03.125 182 12551.48 117.67 54926.50 88888.00 2012-06-30 19:30:03.250 182 12551.48 117.67 54926.50 88888.00 2012-06-30 19:30:03.375 182 12551.52 117.67 54926.50 88888.00 2012-06-30 19:30:03.500 182 12551.40 117.70 54926.50 88888.00 2012-06-30 19:30:03.625 182 12551.42 117.67 54926.50 88888.00 2012-06-30 19:30:03.750 182 12551.42 117.70 54926.50 88888.00 2012-06-30 19:30:03.875 182 12551.45 117.72 54926.53 88888.00 2012-06-30 19:30:04.000 182 12551.42 117.72 54926.55 88888.00 2012-06-30 19:30:04.125 182 12551.42 117.72 54926.55 88888.00 2012-06-30 19:30:04.250 182 12551.40 117.72 54926.57 88888.00 2012-06-30 19:30:04.375 182 12551.40 117.75 54926.60 88888.00 2012-06-30 19:30:04.500 182 12551.38 117.72 54926.57 88888.00 2012-06-30 19:30:04.625 182 12551.42 117.72 54926.57 88888.00 2012-06-30 19:30:04.750 182 12551.48 117.75 54926.57 88888.00 2012-06-30 19:30:04.875 182 12551.45 117.70 54926.55 88888.00 2012-06-30 19:30:05.000 182 12551.40 117.70 54926.55 88888.00 2012-06-30 19:30:05.125 182 12551.40 117.72 54926.57 88888.00 2012-06-30 19:30:05.250 182 12551.35 117.72 54926.57 88888.00 2012-06-30 19:30:05.375 182 12551.35 117.72 54926.57 88888.00 2012-06-30 19:30:05.500 182 12551.33 117.70 54926.55 88888.00 2012-06-30 19:30:05.625 182 12551.30 117.72 54926.57 88888.00 2012-06-30 19:30:05.750 182 12551.33 117.72 54926.60 88888.00 2012-06-30 19:30:05.875 182 12551.33 117.75 54926.60 88888.00 2012-06-30 19:30:06.000 182 12551.35 117.75 54926.60 88888.00 2012-06-30 19:30:06.125 182 12551.40 117.75 54926.62 88888.00 2012-06-30 19:30:06.250 182 12551.38 117.75 54926.62 88888.00 2012-06-30 19:30:06.375 182 12551.38 117.75 54926.60 88888.00 2012-06-30 19:30:06.500 182 12551.42 117.70 54926.62 88888.00 2012-06-30 19:30:06.625 182 12551.42 117.70 54926.60 88888.00 2012-06-30 19:30:06.750 182 12551.42 117.70 54926.62 88888.00 2012-06-30 19:30:06.875 182 12551.48 117.67 54926.62 88888.00 2012-06-30 19:30:07.000 182 12551.50 117.70 54926.62 88888.00 2012-06-30 19:30:07.125 182 12551.48 117.67 54926.65 88888.00 2012-06-30 19:30:07.250 182 12551.40 117.65 54926.65 88888.00 2012-06-30 19:30:07.375 182 12551.48 117.65 54926.65 88888.00 2012-06-30 19:30:07.500 182 12551.52 117.65 54926.65 88888.00 2012-06-30 19:30:07.625 182 12551.45 117.67 54926.68 88888.00 2012-06-30 19:30:07.750 182 12551.48 117.65 54926.68 88888.00 2012-06-30 19:30:07.875 182 12551.52 117.62 54926.68 88888.00 2012-06-30 19:30:08.000 182 12551.52 117.62 54926.65 88888.00 2012-06-30 19:30:08.125 182 12551.52 117.65 54926.68 88888.00 2012-06-30 19:30:08.250 182 12551.55 117.62 54926.70 88888.00 2012-06-30 19:30:08.375 182 12551.62 117.65 54926.68 88888.00 2012-06-30 19:30:08.500 182 12551.55 117.62 54926.68 88888.00 2012-06-30 19:30:08.625 182 12551.55 117.62 54926.68 88888.00 2012-06-30 19:30:08.750 182 12551.60 117.65 54926.70 88888.00 2012-06-30 19:30:08.875 182 12551.58 117.65 54926.72 88888.00 2012-06-30 19:30:09.000 182 12551.55 117.65 54926.70 88888.00 2012-06-30 19:30:09.125 182 12551.58 117.65 54926.70 88888.00 2012-06-30 19:30:09.250 182 12551.55 117.65 54926.70 88888.00 2012-06-30 19:30:09.375 182 12551.65 117.62 54926.70 88888.00 2012-06-30 19:30:09.500 182 12551.70 117.62 54926.70 88888.00 2012-06-30 19:30:09.625 182 12551.67 117.67 54926.70 88888.00 2012-06-30 19:30:09.750 182 12551.67 117.65 54926.75 88888.00 2012-06-30 19:30:09.875 182 12551.62 117.65 54926.78 88888.00 2012-06-30 19:30:10.000 182 12551.67 117.65 54926.75 88888.00 2012-06-30 19:30:10.125 182 12551.67 117.65 54926.75 88888.00 2012-06-30 19:30:10.250 182 12551.65 117.62 54926.75 88888.00 2012-06-30 19:30:10.375 182 12551.62 117.60 54926.75 88888.00 2012-06-30 19:30:10.500 182 12551.62 117.62 54926.75 88888.00 2012-06-30 19:30:10.625 182 12551.70 117.65 54926.75 88888.00 2012-06-30 19:30:10.750 182 12551.73 117.65 54926.78 88888.00 2012-06-30 19:30:10.875 182 12551.73 117.62 54926.78 88888.00 2012-06-30 19:30:11.000 182 12551.65 117.62 54926.75 88888.00 2012-06-30 19:30:11.125 182 12551.65 117.62 54926.78 88888.00 2012-06-30 19:30:11.250 182 12551.67 117.58 54926.78 88888.00 2012-06-30 19:30:11.375 182 12551.75 117.62 54926.78 88888.00 2012-06-30 19:30:11.500 182 12551.73 117.62 54926.75 88888.00 2012-06-30 19:30:11.625 182 12551.60 117.60 54926.78 88888.00 2012-06-30 19:30:11.750 182 12551.60 117.65 54926.82 88888.00 2012-06-30 19:30:11.875 182 12551.62 117.62 54926.80 88888.00 2012-06-30 19:30:12.000 182 12551.62 117.62 54926.75 88888.00 2012-06-30 19:30:12.125 182 12551.58 117.60 54926.80 88888.00 2012-06-30 19:30:12.250 182 12551.55 117.65 54926.82 88888.00 2012-06-30 19:30:12.375 182 12551.60 117.67 54926.82 88888.00 2012-06-30 19:30:12.500 182 12551.67 117.62 54926.80 88888.00 2012-06-30 19:30:12.625 182 12551.73 117.62 54926.80 88888.00 2012-06-30 19:30:12.750 182 12551.67 117.65 54926.82 88888.00 2012-06-30 19:30:12.875 182 12551.65 117.65 54926.85 88888.00 2012-06-30 19:30:13.000 182 12551.73 117.67 54926.82 88888.00 2012-06-30 19:30:13.125 182 12551.75 117.67 54926.85 88888.00 2012-06-30 19:30:13.250 182 12551.75 117.70 54926.88 88888.00 2012-06-30 19:30:13.375 182 12551.73 117.70 54926.88 88888.00 2012-06-30 19:30:13.500 182 12551.67 117.72 54926.85 88888.00 2012-06-30 19:30:13.625 182 12551.65 117.70 54926.82 88888.00 2012-06-30 19:30:13.750 182 12551.70 117.72 54926.85 88888.00 2012-06-30 19:30:13.875 182 12551.73 117.72 54926.85 88888.00 2012-06-30 19:30:14.000 182 12551.73 117.72 54926.85 88888.00 2012-06-30 19:30:14.125 182 12551.70 117.72 54926.85 88888.00 2012-06-30 19:30:14.250 182 12551.65 117.75 54926.88 88888.00 2012-06-30 19:30:14.375 182 12551.67 117.80 54926.88 88888.00 2012-06-30 19:30:14.500 182 12551.60 117.80 54926.88 88888.00 2012-06-30 19:30:14.625 182 12551.58 117.80 54926.88 88888.00 2012-06-30 19:30:14.750 182 12551.60 117.80 54926.90 88888.00 2012-06-30 19:30:14.875 182 12551.60 117.85 54926.90 88888.00 2012-06-30 19:30:15.000 182 12551.67 117.85 54926.90 88888.00 2012-06-30 19:30:15.125 182 12551.73 117.85 54926.88 88888.00 2012-06-30 19:30:15.250 182 12551.67 117.85 54926.90 88888.00 2012-06-30 19:30:15.375 182 12551.62 117.90 54926.93 88888.00 2012-06-30 19:30:15.500 182 12551.58 117.92 54926.93 88888.00 2012-06-30 19:30:15.625 182 12551.52 117.92 54926.93 88888.00 2012-06-30 19:30:15.750 182 12551.58 117.90 54926.90 88888.00 2012-06-30 19:30:15.875 182 12551.60 117.92 54926.93 88888.00 2012-06-30 19:30:16.000 182 12551.55 117.92 54926.95 88888.00 2012-06-30 19:30:16.125 182 12551.58 117.92 54926.95 88888.00 2012-06-30 19:30:16.250 182 12551.58 117.90 54926.97 88888.00 2012-06-30 19:30:16.375 182 12551.55 117.92 54926.95 88888.00 2012-06-30 19:30:16.500 182 12551.58 117.95 54926.97 88888.00 2012-06-30 19:30:16.625 182 12551.58 117.97 54927.00 88888.00 2012-06-30 19:30:16.750 182 12551.55 118.00 54926.97 88888.00 2012-06-30 19:30:16.875 182 12551.50 118.00 54926.97 88888.00 2012-06-30 19:30:17.000 182 12551.52 117.95 54927.00 88888.00 2012-06-30 19:30:17.125 182 12551.55 117.95 54927.03 88888.00 2012-06-30 19:30:17.250 182 12551.48 117.95 54927.00 88888.00 2012-06-30 19:30:17.375 182 12551.50 118.00 54927.00 88888.00 2012-06-30 19:30:17.500 182 12551.55 118.05 54927.00 88888.00 2012-06-30 19:30:17.625 182 12551.52 118.03 54927.00 88888.00 2012-06-30 19:30:17.750 182 12551.52 118.05 54927.03 88888.00 2012-06-30 19:30:17.875 182 12551.45 118.05 54927.03 88888.00 2012-06-30 19:30:18.000 182 12551.45 118.03 54927.03 88888.00 2012-06-30 19:30:18.125 182 12551.52 118.05 54927.03 88888.00 2012-06-30 19:30:18.250 182 12551.52 118.08 54927.07 88888.00 2012-06-30 19:30:18.375 182 12551.50 118.10 54927.05 88888.00 2012-06-30 19:30:18.500 182 12551.45 118.10 54927.05 88888.00 2012-06-30 19:30:18.625 182 12551.48 118.10 54927.05 88888.00 2012-06-30 19:30:18.750 182 12551.52 118.15 54927.07 88888.00 2012-06-30 19:30:18.875 182 12551.55 118.15 54927.07 88888.00 2012-06-30 19:30:19.000 182 12551.55 118.12 54927.07 88888.00 2012-06-30 19:30:19.125 182 12551.52 118.17 54927.07 88888.00 2012-06-30 19:30:19.250 182 12551.45 118.17 54927.10 88888.00 2012-06-30 19:30:19.375 182 12551.48 118.20 54927.07 88888.00 2012-06-30 19:30:19.500 182 12551.48 118.20 54927.07 88888.00 2012-06-30 19:30:19.625 182 12551.45 118.22 54927.12 88888.00 2012-06-30 19:30:19.750 182 12551.48 118.25 54927.12 88888.00 2012-06-30 19:30:19.875 182 12551.50 118.25 54927.12 88888.00 2012-06-30 19:30:20.000 182 12551.42 118.25 54927.12 88888.00 2012-06-30 19:30:20.125 182 12551.35 118.25 54927.12 88888.00 2012-06-30 19:30:20.250 182 12551.38 118.25 54927.12 88888.00 2012-06-30 19:30:20.375 182 12551.45 118.25 54927.10 88888.00 2012-06-30 19:30:20.500 182 12551.58 118.25 54927.12 88888.00 2012-06-30 19:30:20.625 182 12551.55 118.28 54927.15 88888.00 2012-06-30 19:30:20.750 182 12551.50 118.30 54927.15 88888.00 2012-06-30 19:30:20.875 182 12551.52 118.33 54927.15 88888.00 2012-06-30 19:30:21.000 182 12551.50 118.33 54927.15 88888.00 2012-06-30 19:30:21.125 182 12551.50 118.33 54927.15 88888.00 2012-06-30 19:30:21.250 182 12551.52 118.30 54927.18 88888.00 2012-06-30 19:30:21.375 182 12551.58 118.33 54927.18 88888.00 2012-06-30 19:30:21.500 182 12551.58 118.35 54927.18 88888.00 2012-06-30 19:30:21.625 182 12551.55 118.33 54927.15 88888.00 2012-06-30 19:30:21.750 182 12551.60 118.35 54927.18 88888.00 2012-06-30 19:30:21.875 182 12551.60 118.35 54927.18 88888.00 2012-06-30 19:30:22.000 182 12551.55 118.33 54927.12 88888.00 2012-06-30 19:30:22.125 182 12551.55 118.35 54927.15 88888.00 2012-06-30 19:30:22.250 182 12551.50 118.35 54927.15 88888.00 2012-06-30 19:30:22.375 182 12551.55 118.38 54927.18 88888.00 2012-06-30 19:30:22.500 182 12551.50 118.35 54927.20 88888.00 2012-06-30 19:30:22.625 182 12551.45 118.38 54927.20 88888.00 2012-06-30 19:30:22.750 182 12551.48 118.38 54927.18 88888.00 2012-06-30 19:30:22.875 182 12551.55 118.38 54927.20 88888.00 2012-06-30 19:30:23.000 182 12551.62 118.38 54927.20 88888.00 2012-06-30 19:30:23.125 182 12551.58 118.40 54927.20 88888.00 2012-06-30 19:30:23.250 182 12551.55 118.38 54927.20 88888.00 2012-06-30 19:30:23.375 182 12551.50 118.35 54927.18 88888.00 2012-06-30 19:30:23.500 182 12551.48 118.35 54927.20 88888.00 2012-06-30 19:30:23.625 182 12551.52 118.38 54927.22 88888.00 2012-06-30 19:30:23.750 182 12551.55 118.38 54927.22 88888.00 2012-06-30 19:30:23.875 182 12551.52 118.33 54927.25 88888.00 2012-06-30 19:30:24.000 182 12551.52 118.33 54927.25 88888.00 2012-06-30 19:30:24.125 182 12551.55 118.35 54927.25 88888.00 2012-06-30 19:30:24.250 182 12551.60 118.35 54927.28 88888.00 2012-06-30 19:30:24.375 182 12551.65 118.35 54927.28 88888.00 2012-06-30 19:30:24.500 182 12551.67 118.33 54927.25 88888.00 2012-06-30 19:30:24.625 182 12551.65 118.30 54927.25 88888.00 2012-06-30 19:30:24.750 182 12551.65 118.30 54927.28 88888.00 2012-06-30 19:30:24.875 182 12551.67 118.33 54927.28 88888.00 2012-06-30 19:30:25.000 182 12551.73 118.33 54927.25 88888.00 2012-06-30 19:30:25.125 182 12551.62 118.28 54927.28 88888.00 2012-06-30 19:30:25.250 182 12551.60 118.28 54927.30 88888.00 2012-06-30 19:30:25.375 182 12551.65 118.30 54927.32 88888.00 2012-06-30 19:30:25.500 182 12551.67 118.35 54927.32 88888.00 2012-06-30 19:30:25.625 182 12551.62 118.33 54927.30 88888.00 2012-06-30 19:30:25.750 182 12551.65 118.30 54927.30 88888.00 2012-06-30 19:30:25.875 182 12551.65 118.30 54927.28 88888.00 2012-06-30 19:30:26.000 182 12551.55 118.33 54927.28 88888.00 2012-06-30 19:30:26.125 182 12551.52 118.30 54927.30 88888.00 2012-06-30 19:30:26.250 182 12551.52 118.30 54927.32 88888.00 2012-06-30 19:30:26.375 182 12551.60 118.33 54927.30 88888.00 2012-06-30 19:30:26.500 182 12551.60 118.33 54927.32 88888.00 2012-06-30 19:30:26.625 182 12551.60 118.33 54927.32 88888.00 2012-06-30 19:30:26.750 182 12551.52 118.30 54927.32 88888.00 2012-06-30 19:30:26.875 182 12551.58 118.33 54927.32 88888.00 2012-06-30 19:30:27.000 182 12551.60 118.33 54927.30 88888.00 2012-06-30 19:30:27.125 182 12551.65 118.35 54927.32 88888.00 2012-06-30 19:30:27.250 182 12551.58 118.35 54927.30 88888.00 2012-06-30 19:30:27.375 182 12551.55 118.38 54927.32 88888.00 2012-06-30 19:30:27.500 182 12551.55 118.38 54927.35 88888.00 2012-06-30 19:30:27.625 182 12551.62 118.40 54927.35 88888.00 2012-06-30 19:30:27.750 182 12551.65 118.40 54927.35 88888.00 2012-06-30 19:30:27.875 182 12551.62 118.38 54927.32 88888.00 2012-06-30 19:30:28.000 182 12551.65 118.42 54927.35 88888.00 2012-06-30 19:30:28.125 182 12551.62 118.42 54927.38 88888.00 2012-06-30 19:30:28.250 182 12551.60 118.38 54927.35 88888.00 2012-06-30 19:30:28.375 182 12551.60 118.38 54927.38 88888.00 2012-06-30 19:30:28.500 182 12551.62 118.42 54927.38 88888.00 2012-06-30 19:30:28.625 182 12551.65 118.42 54927.38 88888.00 2012-06-30 19:30:28.750 182 12551.60 118.42 54927.38 88888.00 2012-06-30 19:30:28.875 182 12551.60 118.42 54927.38 88888.00 2012-06-30 19:30:29.000 182 12551.70 118.47 54927.38 88888.00 2012-06-30 19:30:29.125 182 12551.73 118.45 54927.40 88888.00 2012-06-30 19:30:29.250 182 12551.65 118.45 54927.43 88888.00 2012-06-30 19:30:29.375 182 12551.65 118.42 54927.40 88888.00 2012-06-30 19:30:29.500 182 12551.67 118.45 54927.40 88888.00 2012-06-30 19:30:29.625 182 12551.73 118.45 54927.40 88888.00 2012-06-30 19:30:29.750 182 12551.70 118.47 54927.43 88888.00 2012-06-30 19:30:29.875 182 12551.62 118.50 54927.43 88888.00 2012-06-30 19:30:30.000 182 12551.65 118.47 54927.40 88888.00 2012-06-30 19:30:30.125 182 12551.65 118.40 54927.40 88888.00 2012-06-30 19:30:30.250 182 12551.65 118.40 54927.40 88888.00 2012-06-30 19:30:30.375 182 12551.70 118.42 54927.40 88888.00 2012-06-30 19:30:30.500 182 12551.67 118.40 54927.40 88888.00 2012-06-30 19:30:30.625 182 12551.67 118.42 54927.43 88888.00 2012-06-30 19:30:30.750 182 12551.70 118.42 54927.45 88888.00 2012-06-30 19:30:30.875 182 12551.65 118.42 54927.45 88888.00 2012-06-30 19:30:31.000 182 12551.65 118.42 54927.43 88888.00 2012-06-30 19:30:31.125 182 12551.65 118.40 54927.45 88888.00 2012-06-30 19:30:31.250 182 12551.62 118.35 54927.45 88888.00 2012-06-30 19:30:31.375 182 12551.67 118.35 54927.47 88888.00 2012-06-30 19:30:31.500 182 12551.75 118.35 54927.47 88888.00 2012-06-30 19:30:31.625 182 12551.80 118.35 54927.45 88888.00 2012-06-30 19:30:31.750 182 12551.77 118.35 54927.45 88888.00 2012-06-30 19:30:31.875 182 12551.83 118.33 54927.45 88888.00 2012-06-30 19:30:32.000 182 12551.85 118.28 54927.43 88888.00 2012-06-30 19:30:32.125 182 12551.88 118.25 54927.45 88888.00 2012-06-30 19:30:32.250 182 12551.88 118.20 54927.45 88888.00 2012-06-30 19:30:32.375 182 12551.90 118.20 54927.45 88888.00 2012-06-30 19:30:32.500 182 12551.90 118.22 54927.45 88888.00 2012-06-30 19:30:32.625 182 12551.98 118.25 54927.43 88888.00 2012-06-30 19:30:32.750 182 12552.00 118.28 54927.43 88888.00 2012-06-30 19:30:32.875 182 12552.00 118.22 54927.43 88888.00 2012-06-30 19:30:33.000 182 12552.02 118.15 54927.40 88888.00 2012-06-30 19:30:33.125 182 12552.08 118.15 54927.40 88888.00 2012-06-30 19:30:33.250 182 12552.10 118.15 54927.43 88888.00 2012-06-30 19:30:33.375 182 12552.15 118.15 54927.43 88888.00 2012-06-30 19:30:33.500 182 12552.12 118.15 54927.40 88888.00 2012-06-30 19:30:33.625 182 12552.10 118.17 54927.43 88888.00 2012-06-30 19:30:33.750 182 12552.10 118.12 54927.43 88888.00 2012-06-30 19:30:33.875 182 12552.12 118.15 54927.40 88888.00 2012-06-30 19:30:34.000 182 12552.23 118.10 54927.43 88888.00 2012-06-30 19:30:34.125 182 12552.27 118.10 54927.43 88888.00 2012-06-30 19:30:34.250 182 12552.27 118.08 54927.43 88888.00 2012-06-30 19:30:34.375 182 12552.27 118.05 54927.38 88888.00 2012-06-30 19:30:34.500 182 12552.33 118.03 54927.40 88888.00 2012-06-30 19:30:34.625 182 12552.40 118.03 54927.40 88888.00 2012-06-30 19:30:34.750 182 12552.45 118.00 54927.43 88888.00 2012-06-30 19:30:34.875 182 12552.40 118.00 54927.45 88888.00 2012-06-30 19:30:35.000 182 12552.40 117.97 54927.45 88888.00 2012-06-30 19:30:35.125 182 12552.42 117.97 54927.45 88888.00 2012-06-30 19:30:35.250 182 12552.45 117.97 54927.45 88888.00 2012-06-30 19:30:35.375 182 12552.50 117.97 54927.45 88888.00 2012-06-30 19:30:35.500 182 12552.52 117.95 54927.40 88888.00 2012-06-30 19:30:35.625 182 12552.52 117.92 54927.40 88888.00 2012-06-30 19:30:35.750 182 12552.52 117.92 54927.40 88888.00 2012-06-30 19:30:35.875 182 12552.58 117.90 54927.38 88888.00 2012-06-30 19:30:36.000 182 12552.62 117.88 54927.40 88888.00 2012-06-30 19:30:36.125 182 12552.62 117.83 54927.43 88888.00 2012-06-30 19:30:36.250 182 12552.65 117.80 54927.43 88888.00 2012-06-30 19:30:36.375 182 12552.75 117.85 54927.40 88888.00 2012-06-30 19:30:36.500 182 12552.77 117.83 54927.40 88888.00 2012-06-30 19:30:36.625 182 12552.75 117.83 54927.40 88888.00 2012-06-30 19:30:36.750 182 12552.73 117.83 54927.40 88888.00 2012-06-30 19:30:36.875 182 12552.75 117.78 54927.43 88888.00 2012-06-30 19:30:37.000 182 12552.77 117.72 54927.40 88888.00 2012-06-30 19:30:37.125 182 12552.77 117.72 54927.43 88888.00 2012-06-30 19:30:37.250 182 12552.70 117.72 54927.43 88888.00 2012-06-30 19:30:37.375 182 12552.75 117.72 54927.40 88888.00 2012-06-30 19:30:37.500 182 12552.83 117.70 54927.43 88888.00 2012-06-30 19:30:37.625 182 12552.90 117.70 54927.45 88888.00 2012-06-30 19:30:37.750 182 12552.92 117.72 54927.43 88888.00 2012-06-30 19:30:37.875 182 12552.90 117.75 54927.43 88888.00 2012-06-30 19:30:38.000 182 12552.90 117.75 54927.45 88888.00 2012-06-30 19:30:38.125 182 12552.95 117.78 54927.47 88888.00 2012-06-30 19:30:38.250 182 12552.98 117.72 54927.47 88888.00 2012-06-30 19:30:38.375 182 12553.02 117.75 54927.43 88888.00 2012-06-30 19:30:38.500 182 12553.05 117.75 54927.45 88888.00 2012-06-30 19:30:38.625 182 12553.08 117.75 54927.47 88888.00 2012-06-30 19:30:38.750 182 12553.02 117.72 54927.47 88888.00 2012-06-30 19:30:38.875 182 12553.00 117.72 54927.47 88888.00 2012-06-30 19:30:39.000 182 12553.10 117.72 54927.47 88888.00 2012-06-30 19:30:39.125 182 12553.12 117.72 54927.45 88888.00 2012-06-30 19:30:39.250 182 12553.10 117.75 54927.45 88888.00 2012-06-30 19:30:39.375 182 12553.15 117.78 54927.47 88888.00 2012-06-30 19:30:39.500 182 12553.15 117.80 54927.47 88888.00 2012-06-30 19:30:39.625 182 12553.17 117.78 54927.47 88888.00 2012-06-30 19:30:39.750 182 12553.15 117.75 54927.47 88888.00 2012-06-30 19:30:39.875 182 12553.12 117.75 54927.45 88888.00 2012-06-30 19:30:40.000 182 12553.20 117.75 54927.45 88888.00 2012-06-30 19:30:40.125 182 12553.23 117.78 54927.47 88888.00 2012-06-30 19:30:40.250 182 12553.20 117.72 54927.47 88888.00 2012-06-30 19:30:40.375 182 12553.27 117.72 54927.47 88888.00 2012-06-30 19:30:40.500 182 12553.33 117.75 54927.50 88888.00 2012-06-30 19:30:40.625 182 12553.33 117.80 54927.45 88888.00 2012-06-30 19:30:40.750 182 12553.27 117.80 54927.45 88888.00 2012-06-30 19:30:40.875 182 12553.27 117.72 54927.45 88888.00 2012-06-30 19:30:41.000 182 12553.27 117.78 54927.45 88888.00 2012-06-30 19:30:41.125 182 12553.33 117.80 54927.50 88888.00 2012-06-30 19:30:41.250 182 12553.33 117.83 54927.47 88888.00 2012-06-30 19:30:41.375 182 12553.38 117.85 54927.50 88888.00 2012-06-30 19:30:41.500 182 12553.40 117.85 54927.47 88888.00 2012-06-30 19:30:41.625 182 12553.35 117.83 54927.47 88888.00 2012-06-30 19:30:41.750 182 12553.40 117.83 54927.47 88888.00 2012-06-30 19:30:41.875 182 12553.45 117.83 54927.53 88888.00 2012-06-30 19:30:42.000 182 12553.48 117.85 54927.50 88888.00 2012-06-30 19:30:42.125 182 12553.50 117.85 54927.53 88888.00 2012-06-30 19:30:42.250 182 12553.52 117.85 54927.50 88888.00 2012-06-30 19:30:42.375 182 12553.52 117.80 54927.50 88888.00 2012-06-30 19:30:42.500 182 12553.52 117.85 54927.50 88888.00 2012-06-30 19:30:42.625 182 12553.50 117.88 54927.50 88888.00 2012-06-30 19:30:42.750 182 12553.52 117.85 54927.53 88888.00 2012-06-30 19:30:42.875 182 12553.55 117.85 54927.55 88888.00 2012-06-30 19:30:43.000 182 12553.50 117.85 54927.50 88888.00 2012-06-30 19:30:43.125 182 12553.40 117.80 54927.50 88888.00 2012-06-30 19:30:43.250 182 12553.48 117.80 54927.55 88888.00 2012-06-30 19:30:43.375 182 12553.55 117.83 54927.57 88888.00 2012-06-30 19:30:43.500 182 12553.60 117.83 54927.53 88888.00 2012-06-30 19:30:43.625 182 12553.58 117.80 54927.53 88888.00 2012-06-30 19:30:43.750 182 12553.48 117.80 54927.53 88888.00 2012-06-30 19:30:43.875 182 12553.42 117.83 54927.55 88888.00 2012-06-30 19:30:44.000 182 12553.42 117.83 54927.55 88888.00 2012-06-30 19:30:44.125 182 12553.45 117.83 54927.55 88888.00 2012-06-30 19:30:44.250 182 12553.48 117.78 54927.55 88888.00 2012-06-30 19:30:44.375 182 12553.55 117.75 54927.55 88888.00 2012-06-30 19:30:44.500 182 12553.58 117.72 54927.55 88888.00 2012-06-30 19:30:44.625 182 12553.55 117.75 54927.57 88888.00 2012-06-30 19:30:44.750 182 12553.55 117.78 54927.57 88888.00 2012-06-30 19:30:44.875 182 12553.58 117.75 54927.57 88888.00 2012-06-30 19:30:45.000 182 12553.52 117.75 54927.55 88888.00 2012-06-30 19:30:45.125 182 12553.48 117.72 54927.57 88888.00 2012-06-30 19:30:45.250 182 12553.42 117.70 54927.57 88888.00 2012-06-30 19:30:45.375 182 12553.42 117.72 54927.65 88888.00 2012-06-30 19:30:45.500 182 12553.40 117.67 54927.62 88888.00 2012-06-30 19:30:45.625 182 12553.48 117.67 54927.62 88888.00 2012-06-30 19:30:45.750 182 12553.50 117.67 54927.60 88888.00 2012-06-30 19:30:45.875 182 12553.52 117.67 54927.62 88888.00 2012-06-30 19:30:46.000 182 12553.52 117.70 54927.62 88888.00 2012-06-30 19:30:46.125 182 12553.48 117.65 54927.65 88888.00 2012-06-30 19:30:46.250 182 12553.40 117.65 54927.68 88888.00 2012-06-30 19:30:46.375 182 12553.50 117.67 54927.68 88888.00 2012-06-30 19:30:46.500 182 12553.58 117.65 54927.65 88888.00 2012-06-30 19:30:46.625 182 12553.58 117.62 54927.65 88888.00 2012-06-30 19:30:46.750 182 12553.58 117.62 54927.65 88888.00 2012-06-30 19:30:46.875 182 12553.52 117.62 54927.65 88888.00 2012-06-30 19:30:47.000 182 12553.58 117.58 54927.62 88888.00 2012-06-30 19:30:47.125 182 12553.60 117.58 54927.68 88888.00 2012-06-30 19:30:47.250 182 12553.52 117.58 54927.68 88888.00 2012-06-30 19:30:47.375 182 12553.55 117.55 54927.65 88888.00 2012-06-30 19:30:47.500 182 12553.52 117.55 54927.62 88888.00 2012-06-30 19:30:47.625 182 12553.52 117.55 54927.65 88888.00 2012-06-30 19:30:47.750 182 12553.52 117.55 54927.65 88888.00 2012-06-30 19:30:47.875 182 12553.52 117.50 54927.65 88888.00 2012-06-30 19:30:48.000 182 12553.55 117.50 54927.65 88888.00 2012-06-30 19:30:48.125 182 12553.58 117.50 54927.62 88888.00 2012-06-30 19:30:48.250 182 12553.55 117.50 54927.62 88888.00 2012-06-30 19:30:48.375 182 12553.60 117.45 54927.62 88888.00 2012-06-30 19:30:48.500 182 12553.62 117.42 54927.62 88888.00 2012-06-30 19:30:48.625 182 12553.62 117.47 54927.65 88888.00 2012-06-30 19:30:48.750 182 12553.62 117.45 54927.65 88888.00 2012-06-30 19:30:48.875 182 12553.65 117.38 54927.62 88888.00 2012-06-30 19:30:49.000 182 12553.67 117.42 54927.62 88888.00 2012-06-30 19:30:49.125 182 12553.75 117.40 54927.65 88888.00 2012-06-30 19:30:49.250 182 12553.80 117.38 54927.65 88888.00 2012-06-30 19:30:49.375 182 12553.83 117.38 54927.65 88888.00 2012-06-30 19:30:49.500 182 12553.83 117.33 54927.60 88888.00 2012-06-30 19:30:49.625 182 12553.83 117.33 54927.60 88888.00 2012-06-30 19:30:49.750 182 12553.90 117.33 54927.60 88888.00 2012-06-30 19:30:49.875 182 12553.98 117.30 54927.60 88888.00 2012-06-30 19:30:50.000 182 12554.00 117.28 54927.55 88888.00 2012-06-30 19:30:50.125 182 12553.98 117.33 54927.60 88888.00 2012-06-30 19:30:50.250 182 12553.98 117.30 54927.65 88888.00 2012-06-30 19:30:50.375 182 12554.02 117.33 54927.68 88888.00 2012-06-30 19:30:50.500 182 12554.00 117.33 54927.65 88888.00 2012-06-30 19:30:50.625 182 12554.02 117.33 54927.62 88888.00 2012-06-30 19:30:50.750 182 12554.02 117.33 54927.60 88888.00 2012-06-30 19:30:50.875 182 12553.98 117.30 54927.60 88888.00 2012-06-30 19:30:51.000 182 12553.92 117.30 54927.60 88888.00 2012-06-30 19:30:51.125 182 12553.98 117.30 54927.60 88888.00 2012-06-30 19:30:51.250 182 12554.00 117.28 54927.60 88888.00 2012-06-30 19:30:51.375 182 12554.02 117.28 54927.60 88888.00 2012-06-30 19:30:51.500 182 12554.12 117.28 54927.60 88888.00 2012-06-30 19:30:51.625 182 12554.12 117.30 54927.60 88888.00 2012-06-30 19:30:51.750 182 12554.15 117.30 54927.60 88888.00 2012-06-30 19:30:51.875 182 12554.12 117.30 54927.62 88888.00 2012-06-30 19:30:52.000 182 12554.17 117.33 54927.62 88888.00 2012-06-30 19:30:52.125 182 12554.20 117.30 54927.62 88888.00 2012-06-30 19:30:52.250 182 12554.15 117.25 54927.62 88888.00 2012-06-30 19:30:52.375 182 12554.17 117.28 54927.62 88888.00 2012-06-30 19:30:52.500 182 12554.12 117.28 54927.60 88888.00 2012-06-30 19:30:52.625 182 12554.10 117.25 54927.62 88888.00 2012-06-30 19:30:52.750 182 12554.15 117.28 54927.60 88888.00 2012-06-30 19:30:52.875 182 12554.15 117.25 54927.60 88888.00 2012-06-30 19:30:53.000 182 12554.23 117.28 54927.60 88888.00 2012-06-30 19:30:53.125 182 12554.25 117.28 54927.60 88888.00 2012-06-30 19:30:53.250 182 12554.23 117.22 54927.62 88888.00 2012-06-30 19:30:53.375 182 12554.25 117.22 54927.60 88888.00 2012-06-30 19:30:53.500 182 12554.23 117.17 54927.57 88888.00 2012-06-30 19:30:53.625 182 12554.23 117.20 54927.60 88888.00 2012-06-30 19:30:53.750 182 12554.25 117.22 54927.60 88888.00 2012-06-30 19:30:53.875 182 12554.17 117.22 54927.60 88888.00 2012-06-30 19:30:54.000 182 12554.17 117.20 54927.60 88888.00 2012-06-30 19:30:54.125 182 12554.23 117.20 54927.60 88888.00 2012-06-30 19:30:54.250 182 12554.27 117.22 54927.60 88888.00 2012-06-30 19:30:54.375 182 12554.38 117.25 54927.60 88888.00 2012-06-30 19:30:54.500 182 12554.35 117.22 54927.62 88888.00 2012-06-30 19:30:54.625 182 12554.33 117.20 54927.62 88888.00 2012-06-30 19:30:54.750 182 12554.30 117.22 54927.60 88888.00 2012-06-30 19:30:54.875 182 12554.27 117.25 54927.62 88888.00 2012-06-30 19:30:55.000 182 12554.27 117.25 54927.60 88888.00 2012-06-30 19:30:55.125 182 12554.27 117.25 54927.62 88888.00 2012-06-30 19:30:55.250 182 12554.33 117.25 54927.62 88888.00 2012-06-30 19:30:55.375 182 12554.33 117.25 54927.62 88888.00 2012-06-30 19:30:55.500 182 12554.30 117.25 54927.60 88888.00 2012-06-30 19:30:55.625 182 12554.35 117.25 54927.60 88888.00 2012-06-30 19:30:55.750 182 12554.35 117.28 54927.65 88888.00 2012-06-30 19:30:55.875 182 12554.27 117.28 54927.65 88888.00 2012-06-30 19:30:56.000 182 12554.27 117.28 54927.60 88888.00 2012-06-30 19:30:56.125 182 12554.30 117.30 54927.65 88888.00 2012-06-30 19:30:56.250 182 12554.25 117.30 54927.68 88888.00 2012-06-30 19:30:56.375 182 12554.27 117.30 54927.68 88888.00 2012-06-30 19:30:56.500 182 12554.25 117.33 54927.68 88888.00 2012-06-30 19:30:56.625 182 12554.27 117.33 54927.70 88888.00 2012-06-30 19:30:56.750 182 12554.30 117.35 54927.70 88888.00 2012-06-30 19:30:56.875 182 12554.30 117.38 54927.68 88888.00 2012-06-30 19:30:57.000 182 12554.23 117.38 54927.65 88888.00 2012-06-30 19:30:57.125 182 12554.27 117.40 54927.68 88888.00 2012-06-30 19:30:57.250 182 12554.33 117.35 54927.68 88888.00 2012-06-30 19:30:57.375 182 12554.33 117.33 54927.68 88888.00 2012-06-30 19:30:57.500 182 12554.23 117.38 54927.68 88888.00 2012-06-30 19:30:57.625 182 12554.17 117.38 54927.68 88888.00 2012-06-30 19:30:57.750 182 12554.23 117.38 54927.70 88888.00 2012-06-30 19:30:57.875 182 12554.25 117.40 54927.70 88888.00 2012-06-30 19:30:58.000 182 12554.23 117.42 54927.72 88888.00 2012-06-30 19:30:58.125 182 12554.25 117.45 54927.75 88888.00 2012-06-30 19:30:58.250 182 12554.25 117.42 54927.75 88888.00 2012-06-30 19:30:58.375 182 12554.23 117.42 54927.70 88888.00 2012-06-30 19:30:58.500 182 12554.20 117.42 54927.72 88888.00 2012-06-30 19:30:58.625 182 12554.20 117.45 54927.75 88888.00 2012-06-30 19:30:58.750 182 12554.20 117.50 54927.80 88888.00 2012-06-30 19:30:58.875 182 12554.12 117.45 54927.78 88888.00 2012-06-30 19:30:59.000 182 12554.12 117.45 54927.72 88888.00 2012-06-30 19:30:59.125 182 12554.15 117.45 54927.78 88888.00 2012-06-30 19:30:59.250 182 12554.12 117.47 54927.78 88888.00 2012-06-30 19:30:59.375 182 12554.10 117.50 54927.80 88888.00 2012-06-30 19:30:59.500 182 12554.10 117.47 54927.82 88888.00 2012-06-30 19:30:59.625 182 12554.15 117.47 54927.80 88888.00 2012-06-30 19:30:59.750 182 12554.15 117.50 54927.82 88888.00 2012-06-30 19:30:59.875 182 12554.12 117.50 54927.82 88888.00 2012-06-30 19:31:00.000 182 12554.10 117.45 54927.82 88888.00 2012-06-30 19:31:00.125 182 12554.15 117.47 54927.82 88888.00 2012-06-30 19:31:00.250 182 12554.20 117.50 54927.82 88888.00 2012-06-30 19:31:00.375 182 12554.25 117.50 54927.85 88888.00 2012-06-30 19:31:00.500 182 12554.17 117.50 54927.85 88888.00 2012-06-30 19:31:00.625 182 12554.15 117.47 54927.85 88888.00 2012-06-30 19:31:00.750 182 12554.17 117.47 54927.88 88888.00 2012-06-30 19:31:00.875 182 12554.20 117.47 54927.90 88888.00 2012-06-30 19:31:01.000 182 12554.08 117.45 54927.88 88888.00 2012-06-30 19:31:01.125 182 12554.10 117.45 54927.90 88888.00 2012-06-30 19:31:01.250 182 12554.15 117.42 54927.90 88888.00 2012-06-30 19:31:01.375 182 12554.12 117.40 54927.88 88888.00 2012-06-30 19:31:01.500 182 12554.08 117.42 54927.85 88888.00 2012-06-30 19:31:01.625 182 12554.12 117.47 54927.88 88888.00 2012-06-30 19:31:01.750 182 12554.17 117.50 54927.88 88888.00 2012-06-30 19:31:01.875 182 12554.15 117.47 54927.88 88888.00 2012-06-30 19:31:02.000 182 12554.10 117.45 54927.88 88888.00 2012-06-30 19:31:02.125 182 12554.10 117.42 54927.90 88888.00 2012-06-30 19:31:02.250 182 12554.10 117.40 54927.90 88888.00 2012-06-30 19:31:02.375 182 12554.08 117.40 54927.88 88888.00 2012-06-30 19:31:02.500 182 12554.12 117.35 54927.88 88888.00 2012-06-30 19:31:02.625 182 12554.20 117.35 54927.88 88888.00 2012-06-30 19:31:02.750 182 12554.27 117.38 54927.90 88888.00 2012-06-30 19:31:02.875 182 12554.27 117.35 54927.90 88888.00 2012-06-30 19:31:03.000 182 12554.25 117.33 54927.88 88888.00 2012-06-30 19:31:03.125 182 12554.23 117.35 54927.90 88888.00 2012-06-30 19:31:03.250 182 12554.20 117.30 54927.90 88888.00 2012-06-30 19:31:03.375 182 12554.30 117.30 54927.90 88888.00 2012-06-30 19:31:03.500 182 12554.30 117.28 54927.93 88888.00 2012-06-30 19:31:03.625 182 12554.33 117.30 54927.93 88888.00 2012-06-30 19:31:03.750 182 12554.33 117.28 54927.93 88888.00 2012-06-30 19:31:03.875 182 12554.35 117.28 54927.93 88888.00 2012-06-30 19:31:04.000 182 12554.35 117.28 54927.93 88888.00 2012-06-30 19:31:04.125 182 12554.30 117.22 54927.90 88888.00 2012-06-30 19:31:04.250 182 12554.30 117.22 54927.93 88888.00 2012-06-30 19:31:04.375 182 12554.30 117.25 54927.95 88888.00 2012-06-30 19:31:04.500 182 12554.27 117.25 54927.95 88888.00 2012-06-30 19:31:04.625 182 12554.27 117.20 54927.95 88888.00 2012-06-30 19:31:04.750 182 12554.23 117.20 54927.95 88888.00 2012-06-30 19:31:04.875 182 12554.15 117.20 54927.95 88888.00 2012-06-30 19:31:05.000 182 12554.15 117.22 54927.97 88888.00 2012-06-30 19:31:05.125 182 12554.17 117.25 54927.97 88888.00 2012-06-30 19:31:05.250 182 12554.12 117.20 54927.97 88888.00 2012-06-30 19:31:05.375 182 12554.15 117.20 54927.97 88888.00 2012-06-30 19:31:05.500 182 12554.10 117.17 54927.97 88888.00 2012-06-30 19:31:05.625 182 12554.12 117.17 54927.97 88888.00 2012-06-30 19:31:05.750 182 12554.15 117.15 54927.97 88888.00 2012-06-30 19:31:05.875 182 12554.12 117.15 54928.00 88888.00 2012-06-30 19:31:06.000 182 12554.10 117.15 54928.00 88888.00 2012-06-30 19:31:06.125 182 12554.12 117.17 54928.00 88888.00 2012-06-30 19:31:06.250 182 12554.10 117.15 54928.03 88888.00 2012-06-30 19:31:06.375 182 12554.12 117.15 54928.03 88888.00 2012-06-30 19:31:06.500 182 12554.15 117.12 54928.03 88888.00 2012-06-30 19:31:06.625 182 12554.15 117.17 54928.05 88888.00 2012-06-30 19:31:06.750 182 12554.10 117.17 54928.07 88888.00 2012-06-30 19:31:06.875 182 12554.02 117.12 54928.07 88888.00 2012-06-30 19:31:07.000 182 12554.02 117.15 54928.07 88888.00 2012-06-30 19:31:07.125 182 12554.10 117.12 54928.07 88888.00 2012-06-30 19:31:07.250 182 12554.08 117.08 54928.05 88888.00 2012-06-30 19:31:07.375 182 12554.08 117.05 54928.07 88888.00 2012-06-30 19:31:07.500 182 12554.08 117.08 54928.07 88888.00 2012-06-30 19:31:07.625 182 12554.08 117.05 54928.05 88888.00 2012-06-30 19:31:07.750 182 12554.08 117.05 54928.07 88888.00 2012-06-30 19:31:07.875 182 12554.02 117.08 54928.10 88888.00 2012-06-30 19:31:08.000 182 12554.00 117.05 54928.07 88888.00 2012-06-30 19:31:08.125 182 12553.95 117.05 54928.12 88888.00 2012-06-30 19:31:08.250 182 12553.98 117.03 54928.15 88888.00 2012-06-30 19:31:08.375 182 12554.02 117.03 54928.18 88888.00 2012-06-30 19:31:08.500 182 12554.02 117.00 54928.15 88888.00 2012-06-30 19:31:08.625 182 12553.98 116.95 54928.15 88888.00 2012-06-30 19:31:08.750 182 12553.92 116.92 54928.18 88888.00 2012-06-30 19:31:08.875 182 12553.88 116.88 54928.18 88888.00 2012-06-30 19:31:09.000 182 12553.85 116.90 54928.18 88888.00 2012-06-30 19:31:09.125 182 12553.85 116.92 54928.20 88888.00 2012-06-30 19:31:09.250 182 12553.83 116.90 54928.20 88888.00 2012-06-30 19:31:09.375 182 12553.77 116.88 54928.22 88888.00 2012-06-30 19:31:09.500 182 12553.75 116.85 54928.22 88888.00 2012-06-30 19:31:09.625 182 12553.83 116.83 54928.22 88888.00 2012-06-30 19:31:09.750 182 12553.83 116.83 54928.25 88888.00 2012-06-30 19:31:09.875 182 12553.90 116.85 54928.25 88888.00 2012-06-30 19:31:10.000 182 12553.90 116.83 54928.22 88888.00 2012-06-30 19:31:10.125 182 12553.85 116.80 54928.25 88888.00 2012-06-30 19:31:10.250 182 12553.83 116.80 54928.28 88888.00 2012-06-30 19:31:10.375 182 12553.80 116.80 54928.28 88888.00 2012-06-30 19:31:10.500 182 12553.80 116.83 54928.25 88888.00 2012-06-30 19:31:10.625 182 12553.80 116.80 54928.25 88888.00 2012-06-30 19:31:10.750 182 12553.77 116.80 54928.25 88888.00 2012-06-30 19:31:10.875 182 12553.77 116.80 54928.28 88888.00 2012-06-30 19:31:11.000 182 12553.80 116.80 54928.28 88888.00 2012-06-30 19:31:11.125 182 12553.77 116.80 54928.30 88888.00 2012-06-30 19:31:11.250 182 12553.73 116.80 54928.32 88888.00 2012-06-30 19:31:11.375 182 12553.73 116.80 54928.32 88888.00 2012-06-30 19:31:11.500 182 12553.73 116.80 54928.30 88888.00 2012-06-30 19:31:11.625 182 12553.65 116.80 54928.30 88888.00 2012-06-30 19:31:11.750 182 12553.70 116.80 54928.30 88888.00 2012-06-30 19:31:11.875 182 12553.75 116.83 54928.30 88888.00 2012-06-30 19:31:12.000 182 12553.70 116.85 54928.30 88888.00 2012-06-30 19:31:12.125 182 12553.65 116.85 54928.32 88888.00 2012-06-30 19:31:12.250 182 12553.62 116.85 54928.35 88888.00 2012-06-30 19:31:12.375 182 12553.67 116.88 54928.35 88888.00 2012-06-30 19:31:12.500 182 12553.65 116.90 54928.35 88888.00 2012-06-30 19:31:12.625 182 12553.67 116.90 54928.32 88888.00 2012-06-30 19:31:12.750 182 12553.65 116.90 54928.32 88888.00 2012-06-30 19:31:12.875 182 12553.67 116.90 54928.35 88888.00 2012-06-30 19:31:13.000 182 12553.67 116.90 54928.32 88888.00 2012-06-30 19:31:13.125 182 12553.73 116.92 54928.32 88888.00 2012-06-30 19:31:13.250 182 12553.62 116.92 54928.35 88888.00 2012-06-30 19:31:13.375 182 12553.60 116.95 54928.35 88888.00 2012-06-30 19:31:13.500 182 12553.62 116.95 54928.35 88888.00 2012-06-30 19:31:13.625 182 12553.67 116.97 54928.32 88888.00 2012-06-30 19:31:13.750 182 12553.67 117.00 54928.32 88888.00 2012-06-30 19:31:13.875 182 12553.70 117.00 54928.35 88888.00 2012-06-30 19:31:14.000 182 12553.67 116.97 54928.38 88888.00 2012-06-30 19:31:14.125 182 12553.67 116.97 54928.35 88888.00 2012-06-30 19:31:14.250 182 12553.60 116.97 54928.38 88888.00 2012-06-30 19:31:14.375 182 12553.65 117.03 54928.38 88888.00 2012-06-30 19:31:14.500 182 12553.73 117.00 54928.38 88888.00 2012-06-30 19:31:14.625 182 12553.77 117.03 54928.38 88888.00 2012-06-30 19:31:14.750 182 12553.77 117.05 54928.40 88888.00 2012-06-30 19:31:14.875 182 12553.77 117.08 54928.40 88888.00 2012-06-30 19:31:15.000 182 12553.73 117.05 54928.40 88888.00 2012-06-30 19:31:15.125 182 12553.75 117.03 54928.40 88888.00 2012-06-30 19:31:15.250 182 12553.73 117.08 54928.40 88888.00 2012-06-30 19:31:15.375 182 12553.75 117.05 54928.40 88888.00 2012-06-30 19:31:15.500 182 12553.77 117.08 54928.38 88888.00 2012-06-30 19:31:15.625 182 12553.75 117.08 54928.40 88888.00 2012-06-30 19:31:15.750 182 12553.75 117.10 54928.40 88888.00 2012-06-30 19:31:15.875 182 12553.77 117.10 54928.40 88888.00 2012-06-30 19:31:16.000 182 12553.80 117.12 54928.40 88888.00 2012-06-30 19:31:16.125 182 12553.80 117.15 54928.40 88888.00 2012-06-30 19:31:16.250 182 12553.77 117.15 54928.40 88888.00 2012-06-30 19:31:16.375 182 12553.80 117.15 54928.38 88888.00 2012-06-30 19:31:16.500 182 12553.83 117.15 54928.38 88888.00 2012-06-30 19:31:16.625 182 12553.83 117.17 54928.38 88888.00 2012-06-30 19:31:16.750 182 12553.80 117.20 54928.40 88888.00 2012-06-30 19:31:16.875 182 12553.80 117.25 54928.40 88888.00 2012-06-30 19:31:17.000 182 12553.88 117.25 54928.40 88888.00 2012-06-30 19:31:17.125 182 12553.90 117.28 54928.40 88888.00 2012-06-30 19:31:17.250 182 12553.88 117.28 54928.43 88888.00 2012-06-30 19:31:17.375 182 12553.92 117.30 54928.43 88888.00 2012-06-30 19:31:17.500 182 12554.02 117.28 54928.43 88888.00 2012-06-30 19:31:17.625 182 12554.02 117.28 54928.43 88888.00 2012-06-30 19:31:17.750 182 12554.00 117.30 54928.40 88888.00 2012-06-30 19:31:17.875 182 12554.05 117.30 54928.40 88888.00 2012-06-30 19:31:18.000 182 12554.10 117.28 54928.38 88888.00 2012-06-30 19:31:18.125 182 12554.15 117.30 54928.40 88888.00 2012-06-30 19:31:18.250 182 12554.12 117.30 54928.40 88888.00 2012-06-30 19:31:18.375 182 12554.08 117.30 54928.40 88888.00 2012-06-30 19:31:18.500 182 12554.05 117.33 54928.40 88888.00 2012-06-30 19:31:18.625 182 12554.05 117.33 54928.40 88888.00 2012-06-30 19:31:18.750 182 12554.08 117.35 54928.40 88888.00 2012-06-30 19:31:18.875 182 12554.08 117.33 54928.40 88888.00 2012-06-30 19:31:19.000 182 12554.05 117.30 54928.38 88888.00 2012-06-30 19:31:19.125 182 12554.05 117.35 54928.38 88888.00 2012-06-30 19:31:19.250 182 12554.08 117.33 54928.38 88888.00 2012-06-30 19:31:19.375 182 12554.10 117.30 54928.35 88888.00 2012-06-30 19:31:19.500 182 12554.15 117.30 54928.35 88888.00 2012-06-30 19:31:19.625 182 12554.25 117.30 54928.38 88888.00 2012-06-30 19:31:19.750 182 12554.27 117.30 54928.38 88888.00 2012-06-30 19:31:19.875 182 12554.25 117.30 54928.35 88888.00 2012-06-30 19:31:20.000 182 12554.20 117.28 54928.35 88888.00 2012-06-30 19:31:20.125 182 12554.15 117.22 54928.35 88888.00 2012-06-30 19:31:20.250 182 12554.12 117.20 54928.38 88888.00 2012-06-30 19:31:20.375 182 12554.20 117.22 54928.35 88888.00 2012-06-30 19:31:20.500 182 12554.27 117.22 54928.38 88888.00 2012-06-30 19:31:20.625 182 12554.35 117.25 54928.35 88888.00 2012-06-30 19:31:20.750 182 12554.33 117.25 54928.38 88888.00 2012-06-30 19:31:20.875 182 12554.33 117.25 54928.40 88888.00 2012-06-30 19:31:21.000 182 12554.40 117.25 54928.35 88888.00 2012-06-30 19:31:21.125 182 12554.40 117.22 54928.38 88888.00 2012-06-30 19:31:21.250 182 12554.40 117.22 54928.38 88888.00 2012-06-30 19:31:21.375 182 12554.45 117.22 54928.38 88888.00 2012-06-30 19:31:21.500 182 12554.48 117.22 54928.38 88888.00 2012-06-30 19:31:21.625 182 12554.48 117.22 54928.38 88888.00 2012-06-30 19:31:21.750 182 12554.45 117.22 54928.35 88888.00 2012-06-30 19:31:21.875 182 12554.48 117.22 54928.35 88888.00 2012-06-30 19:31:22.000 182 12554.50 117.22 54928.35 88888.00 2012-06-30 19:31:22.125 182 12554.52 117.22 54928.38 88888.00 2012-06-30 19:31:22.250 182 12554.52 117.20 54928.38 88888.00 2012-06-30 19:31:22.375 182 12554.58 117.22 54928.38 88888.00 2012-06-30 19:31:22.500 182 12554.55 117.20 54928.38 88888.00 2012-06-30 19:31:22.625 182 12554.55 117.17 54928.35 88888.00 2012-06-30 19:31:22.750 182 12554.55 117.15 54928.38 88888.00 2012-06-30 19:31:22.875 182 12554.60 117.10 54928.38 88888.00 2012-06-30 19:31:23.000 182 12554.62 117.12 54928.38 88888.00 2012-06-30 19:31:23.125 182 12554.65 117.15 54928.38 88888.00 2012-06-30 19:31:23.250 182 12554.62 117.10 54928.40 88888.00 2012-06-30 19:31:23.375 182 12554.67 117.12 54928.40 88888.00 2012-06-30 19:31:23.500 182 12554.75 117.10 54928.40 88888.00 2012-06-30 19:31:23.625 182 12554.83 117.10 54928.43 88888.00 2012-06-30 19:31:23.750 182 12554.90 117.10 54928.40 88888.00 2012-06-30 19:31:23.875 182 12554.95 117.08 54928.38 88888.00 2012-06-30 19:31:24.000 182 12554.92 117.05 54928.35 88888.00 2012-06-30 19:31:24.125 182 12554.88 117.05 54928.40 88888.00 2012-06-30 19:31:24.250 182 12554.85 117.05 54928.43 88888.00 2012-06-30 19:31:24.375 182 12554.88 117.03 54928.40 88888.00 2012-06-30 19:31:24.500 182 12554.85 117.03 54928.38 88888.00 2012-06-30 19:31:24.625 182 12554.92 117.00 54928.38 88888.00 2012-06-30 19:31:24.750 182 12554.92 116.95 54928.40 88888.00 2012-06-30 19:31:24.875 182 12554.92 117.00 54928.40 88888.00 2012-06-30 19:31:25.000 182 12554.95 117.00 54928.40 88888.00 2012-06-30 19:31:25.125 182 12554.95 116.97 54928.43 88888.00 2012-06-30 19:31:25.250 182 12554.98 116.92 54928.43 88888.00 2012-06-30 19:31:25.375 182 12554.95 116.95 54928.40 88888.00 2012-06-30 19:31:25.500 182 12554.98 116.95 54928.40 88888.00 2012-06-30 19:31:25.625 182 12555.05 116.92 54928.40 88888.00 2012-06-30 19:31:25.750 182 12555.08 116.92 54928.43 88888.00 2012-06-30 19:31:25.875 182 12555.05 116.88 54928.40 88888.00 2012-06-30 19:31:26.000 182 12555.02 116.85 54928.38 88888.00 2012-06-30 19:31:26.125 182 12555.05 116.85 54928.40 88888.00 2012-06-30 19:31:26.250 182 12555.08 116.78 54928.43 88888.00 2012-06-30 19:31:26.375 182 12555.08 116.80 54928.43 88888.00 2012-06-30 19:31:26.500 182 12554.98 116.75 54928.43 88888.00 2012-06-30 19:31:26.625 182 12554.98 116.78 54928.40 88888.00 2012-06-30 19:31:26.750 182 12555.02 116.78 54928.43 88888.00 2012-06-30 19:31:26.875 182 12555.08 116.78 54928.45 88888.00 2012-06-30 19:31:27.000 182 12555.15 116.75 54928.45 88888.00 2012-06-30 19:31:27.125 182 12555.15 116.75 54928.45 88888.00 2012-06-30 19:31:27.250 182 12555.17 116.78 54928.47 88888.00 2012-06-30 19:31:27.375 182 12555.20 116.78 54928.50 88888.00 2012-06-30 19:31:27.500 182 12555.17 116.75 54928.47 88888.00 2012-06-30 19:31:27.625 182 12555.15 116.70 54928.45 88888.00 2012-06-30 19:31:27.750 182 12555.20 116.72 54928.47 88888.00 2012-06-30 19:31:27.875 182 12555.23 116.72 54928.47 88888.00 2012-06-30 19:31:28.000 182 12555.25 116.70 54928.47 88888.00 2012-06-30 19:31:28.125 182 12555.25 116.67 54928.47 88888.00 2012-06-30 19:31:28.250 182 12555.33 116.65 54928.50 88888.00 2012-06-30 19:31:28.375 182 12555.38 116.65 54928.47 88888.00 2012-06-30 19:31:28.500 182 12555.33 116.65 54928.45 88888.00 2012-06-30 19:31:28.625 182 12555.38 116.62 54928.45 88888.00 2012-06-30 19:31:28.750 182 12555.52 116.62 54928.45 88888.00 2012-06-30 19:31:28.875 182 12555.58 116.62 54928.45 88888.00 2012-06-30 19:31:29.000 182 12555.55 116.60 54928.45 88888.00 2012-06-30 19:31:29.125 182 12555.50 116.60 54928.47 88888.00 2012-06-30 19:31:29.250 182 12555.42 116.58 54928.47 88888.00 2012-06-30 19:31:29.375 182 12555.45 116.55 54928.45 88888.00 2012-06-30 19:31:29.500 182 12555.45 116.55 54928.45 88888.00 2012-06-30 19:31:29.625 182 12555.58 116.55 54928.47 88888.00 2012-06-30 19:31:29.750 182 12555.60 116.53 54928.50 88888.00 2012-06-30 19:31:29.875 182 12555.62 116.53 54928.45 88888.00 2012-06-30 19:31:30.000 182 12555.67 116.47 54928.45 88888.00 2012-06-30 19:31:30.125 182 12555.65 116.47 54928.47 88888.00 2012-06-30 19:31:30.250 182 12555.60 116.50 54928.47 88888.00 2012-06-30 19:31:30.375 182 12555.62 116.50 54928.45 88888.00 2012-06-30 19:31:30.500 182 12555.65 116.47 54928.47 88888.00 2012-06-30 19:31:30.625 182 12555.60 116.47 54928.47 88888.00 2012-06-30 19:31:30.750 182 12555.62 116.45 54928.53 88888.00 2012-06-30 19:31:30.875 182 12555.62 116.40 54928.53 88888.00 2012-06-30 19:31:31.000 182 12555.67 116.40 54928.53 88888.00 2012-06-30 19:31:31.125 182 12555.67 116.40 54928.55 88888.00 2012-06-30 19:31:31.250 182 12555.65 116.38 54928.57 88888.00 2012-06-30 19:31:31.375 182 12555.65 116.42 54928.57 88888.00 2012-06-30 19:31:31.500 182 12555.65 116.38 54928.57 88888.00 2012-06-30 19:31:31.625 182 12555.60 116.30 54928.57 88888.00 2012-06-30 19:31:31.750 182 12555.65 116.25 54928.57 88888.00 2012-06-30 19:31:31.875 182 12555.67 116.25 54928.55 88888.00 2012-06-30 19:31:32.000 182 12555.67 116.22 54928.55 88888.00 2012-06-30 19:31:32.125 182 12555.70 116.25 54928.57 88888.00 2012-06-30 19:31:32.250 182 12555.70 116.17 54928.62 88888.00 2012-06-30 19:31:32.375 182 12555.75 116.17 54928.65 88888.00 2012-06-30 19:31:32.500 182 12555.73 116.17 54928.62 88888.00 2012-06-30 19:31:32.625 182 12555.67 116.17 54928.62 88888.00 2012-06-30 19:31:32.750 182 12555.75 116.17 54928.62 88888.00 2012-06-30 19:31:32.875 182 12555.85 116.12 54928.60 88888.00 2012-06-30 19:31:33.000 182 12555.83 116.08 54928.60 88888.00 2012-06-30 19:31:33.125 182 12555.77 116.05 54928.60 88888.00 2012-06-30 19:31:33.250 182 12555.75 116.05 54928.62 88888.00 2012-06-30 19:31:33.375 182 12555.80 116.03 54928.60 88888.00 2012-06-30 19:31:33.500 182 12555.77 116.03 54928.60 88888.00 2012-06-30 19:31:33.625 182 12555.80 116.03 54928.62 88888.00 2012-06-30 19:31:33.750 182 12555.88 116.00 54928.60 88888.00 2012-06-30 19:31:33.875 182 12555.92 116.00 54928.65 88888.00 2012-06-30 19:31:34.000 182 12555.92 116.00 54928.68 88888.00 2012-06-30 19:31:34.125 182 12555.95 116.00 54928.68 88888.00 2012-06-30 19:31:34.250 182 12555.90 115.95 54928.65 88888.00 2012-06-30 19:31:34.375 182 12555.88 115.95 54928.65 88888.00 2012-06-30 19:31:34.500 182 12555.88 115.95 54928.68 88888.00 2012-06-30 19:31:34.625 182 12555.92 115.97 54928.70 88888.00 2012-06-30 19:31:34.750 182 12555.95 115.97 54928.70 88888.00 2012-06-30 19:31:34.875 182 12555.98 115.95 54928.65 88888.00 2012-06-30 19:31:35.000 182 12555.98 115.97 54928.68 88888.00 2012-06-30 19:31:35.125 182 12556.00 115.97 54928.68 88888.00 2012-06-30 19:31:35.250 182 12556.00 115.95 54928.70 88888.00 2012-06-30 19:31:35.375 182 12556.05 115.95 54928.70 88888.00 2012-06-30 19:31:35.500 182 12556.05 115.95 54928.68 88888.00 2012-06-30 19:31:35.625 182 12556.08 115.97 54928.68 88888.00 2012-06-30 19:31:35.750 182 12556.10 115.97 54928.70 88888.00 2012-06-30 19:31:35.875 182 12556.10 115.95 54928.70 88888.00 2012-06-30 19:31:36.000 182 12556.10 115.92 54928.70 88888.00 2012-06-30 19:31:36.125 182 12556.08 115.95 54928.70 88888.00 2012-06-30 19:31:36.250 182 12556.02 115.92 54928.72 88888.00 2012-06-30 19:31:36.375 182 12556.05 115.95 54928.72 88888.00 2012-06-30 19:31:36.500 182 12556.02 115.95 54928.75 88888.00 2012-06-30 19:31:36.625 182 12556.08 115.95 54928.72 88888.00 2012-06-30 19:31:36.750 182 12556.05 115.92 54928.72 88888.00 2012-06-30 19:31:36.875 182 12556.02 115.92 54928.75 88888.00 2012-06-30 19:31:37.000 182 12556.02 115.92 54928.72 88888.00 2012-06-30 19:31:37.125 182 12556.02 115.95 54928.72 88888.00 2012-06-30 19:31:37.250 182 12556.02 115.92 54928.72 88888.00 2012-06-30 19:31:37.375 182 12555.98 115.95 54928.75 88888.00 2012-06-30 19:31:37.500 182 12555.98 115.92 54928.75 88888.00 2012-06-30 19:31:37.625 182 12555.98 115.95 54928.78 88888.00 2012-06-30 19:31:37.750 182 12555.98 115.95 54928.75 88888.00 2012-06-30 19:31:37.875 182 12555.98 115.97 54928.75 88888.00 2012-06-30 19:31:38.000 182 12556.02 115.95 54928.75 88888.00 2012-06-30 19:31:38.125 182 12556.02 115.95 54928.75 88888.00 2012-06-30 19:31:38.250 182 12555.98 115.92 54928.75 88888.00 2012-06-30 19:31:38.375 182 12556.02 115.92 54928.75 88888.00 2012-06-30 19:31:38.500 182 12555.98 115.92 54928.75 88888.00 2012-06-30 19:31:38.625 182 12555.95 115.95 54928.78 88888.00 2012-06-30 19:31:38.750 182 12555.95 115.97 54928.78 88888.00 2012-06-30 19:31:38.875 182 12555.98 115.95 54928.78 88888.00 2012-06-30 19:31:39.000 182 12556.00 115.95 54928.78 88888.00 2012-06-30 19:31:39.125 182 12556.02 115.92 54928.78 88888.00 2012-06-30 19:31:39.250 182 12555.98 115.92 54928.80 88888.00 2012-06-30 19:31:39.375 182 12556.00 115.95 54928.80 88888.00 2012-06-30 19:31:39.500 182 12556.00 115.95 54928.75 88888.00 2012-06-30 19:31:39.625 182 12555.98 115.90 54928.78 88888.00 2012-06-30 19:31:39.750 182 12555.98 115.95 54928.80 88888.00 2012-06-30 19:31:39.875 182 12555.95 116.00 54928.80 88888.00 2012-06-30 19:31:40.000 182 12555.98 116.00 54928.82 88888.00 2012-06-30 19:31:40.125 182 12556.00 115.95 54928.82 88888.00 2012-06-30 19:31:40.250 182 12556.02 115.95 54928.85 88888.00 2012-06-30 19:31:40.375 182 12556.10 115.95 54928.82 88888.00 2012-06-30 19:31:40.500 182 12556.05 115.95 54928.88 88888.00 2012-06-30 19:31:40.625 182 12556.00 115.95 54928.85 88888.00 2012-06-30 19:31:40.750 182 12556.00 115.95 54928.82 88888.00 2012-06-30 19:31:40.875 182 12556.05 115.92 54928.82 88888.00 2012-06-30 19:31:41.000 182 12556.05 115.92 54928.80 88888.00 2012-06-30 19:31:41.125 182 12556.00 115.95 54928.82 88888.00 2012-06-30 19:31:41.250 182 12555.88 115.92 54928.82 88888.00 2012-06-30 19:31:41.375 182 12555.90 115.92 54928.85 88888.00 2012-06-30 19:31:41.500 182 12556.00 115.90 54928.85 88888.00 2012-06-30 19:31:41.625 182 12556.02 115.90 54928.85 88888.00 2012-06-30 19:31:41.750 182 12556.05 115.92 54928.88 88888.00 2012-06-30 19:31:41.875 182 12556.15 115.90 54928.88 88888.00 2012-06-30 19:31:42.000 182 12556.15 115.90 54928.88 88888.00 2012-06-30 19:31:42.125 182 12556.12 115.92 54928.88 88888.00 2012-06-30 19:31:42.250 182 12556.10 115.88 54928.90 88888.00 2012-06-30 19:31:42.375 182 12556.12 115.85 54928.88 88888.00 2012-06-30 19:31:42.500 182 12556.10 115.90 54928.85 88888.00 2012-06-30 19:31:42.625 182 12556.17 115.88 54928.85 88888.00 2012-06-30 19:31:42.750 182 12556.17 115.90 54928.85 88888.00 2012-06-30 19:31:42.875 182 12556.17 115.90 54928.85 88888.00 2012-06-30 19:31:43.000 182 12556.15 115.88 54928.85 88888.00 2012-06-30 19:31:43.125 182 12556.23 115.90 54928.88 88888.00 2012-06-30 19:31:43.250 182 12556.25 115.88 54928.88 88888.00 2012-06-30 19:31:43.375 182 12556.27 115.85 54928.85 88888.00 2012-06-30 19:31:43.500 182 12556.27 115.83 54928.85 88888.00 2012-06-30 19:31:43.625 182 12556.35 115.85 54928.85 88888.00 2012-06-30 19:31:43.750 182 12556.40 115.85 54928.85 88888.00 2012-06-30 19:31:43.875 182 12556.38 115.88 54928.88 88888.00 2012-06-30 19:31:44.000 182 12556.33 115.83 54928.85 88888.00 2012-06-30 19:31:44.125 182 12556.33 115.80 54928.85 88888.00 2012-06-30 19:31:44.250 182 12556.35 115.78 54928.88 88888.00 2012-06-30 19:31:44.375 182 12556.35 115.80 54928.88 88888.00 2012-06-30 19:31:44.500 182 12556.30 115.80 54928.88 88888.00 2012-06-30 19:31:44.625 182 12556.35 115.83 54928.88 88888.00 2012-06-30 19:31:44.750 182 12556.35 115.83 54928.90 88888.00 2012-06-30 19:31:44.875 182 12556.40 115.83 54928.90 88888.00 2012-06-30 19:31:45.000 182 12556.40 115.85 54928.88 88888.00 2012-06-30 19:31:45.125 182 12556.45 115.85 54928.90 88888.00 2012-06-30 19:31:45.250 182 12556.45 115.80 54928.90 88888.00 2012-06-30 19:31:45.375 182 12556.48 115.85 54928.90 88888.00 2012-06-30 19:31:45.500 182 12556.42 115.85 54928.90 88888.00 2012-06-30 19:31:45.625 182 12556.38 115.85 54928.88 88888.00 2012-06-30 19:31:45.750 182 12556.40 115.83 54928.93 88888.00 2012-06-30 19:31:45.875 182 12556.40 115.83 54928.93 88888.00 2012-06-30 19:31:46.000 182 12556.42 115.83 54928.90 88888.00 2012-06-30 19:31:46.125 182 12556.45 115.83 54928.90 88888.00 2012-06-30 19:31:46.250 182 12556.48 115.80 54928.90 88888.00 2012-06-30 19:31:46.375 182 12556.48 115.83 54928.90 88888.00 2012-06-30 19:31:46.500 182 12556.42 115.85 54928.90 88888.00 2012-06-30 19:31:46.625 182 12556.50 115.85 54928.93 88888.00 2012-06-30 19:31:46.750 182 12556.50 115.83 54928.90 88888.00 2012-06-30 19:31:46.875 182 12556.55 115.80 54928.90 88888.00 2012-06-30 19:31:47.000 182 12556.60 115.80 54928.88 88888.00 2012-06-30 19:31:47.125 182 12556.60 115.83 54928.88 88888.00 2012-06-30 19:31:47.250 182 12556.52 115.83 54928.90 88888.00 2012-06-30 19:31:47.375 182 12556.52 115.83 54928.90 88888.00 2012-06-30 19:31:47.500 182 12556.55 115.85 54928.88 88888.00 2012-06-30 19:31:47.625 182 12556.62 115.85 54928.93 88888.00 2012-06-30 19:31:47.750 182 12556.73 115.85 54928.93 88888.00 2012-06-30 19:31:47.875 182 12556.75 115.85 54928.90 88888.00 2012-06-30 19:31:48.000 182 12556.75 115.83 54928.90 88888.00 2012-06-30 19:31:48.125 182 12556.77 115.85 54928.93 88888.00 2012-06-30 19:31:48.250 182 12556.73 115.88 54928.90 88888.00 2012-06-30 19:31:48.375 182 12556.75 115.85 54928.88 88888.00 2012-06-30 19:31:48.500 182 12556.75 115.85 54928.88 88888.00 2012-06-30 19:31:48.625 182 12556.75 115.83 54928.93 88888.00 2012-06-30 19:31:48.750 182 12556.77 115.83 54928.90 88888.00 2012-06-30 19:31:48.875 182 12556.80 115.85 54928.90 88888.00 2012-06-30 19:31:49.000 182 12556.77 115.85 54928.93 88888.00 2012-06-30 19:31:49.125 182 12556.70 115.85 54928.90 88888.00 2012-06-30 19:31:49.250 182 12556.73 115.83 54928.93 88888.00 2012-06-30 19:31:49.375 182 12556.83 115.88 54928.95 88888.00 2012-06-30 19:31:49.500 182 12556.85 115.90 54928.93 88888.00 2012-06-30 19:31:49.625 182 12556.85 115.90 54928.93 88888.00 2012-06-30 19:31:49.750 182 12556.83 115.88 54928.93 88888.00 2012-06-30 19:31:49.875 182 12556.83 115.85 54928.90 88888.00 2012-06-30 19:31:50.000 182 12556.88 115.85 54928.93 88888.00 2012-06-30 19:31:50.125 182 12556.92 115.88 54928.93 88888.00 2012-06-30 19:31:50.250 182 12556.88 115.88 54928.93 88888.00 2012-06-30 19:31:50.375 182 12556.85 115.90 54928.93 88888.00 2012-06-30 19:31:50.500 182 12556.88 115.88 54928.93 88888.00 2012-06-30 19:31:50.625 182 12556.90 115.85 54928.93 88888.00 2012-06-30 19:31:50.750 182 12556.90 115.88 54928.93 88888.00 2012-06-30 19:31:50.875 182 12556.92 115.88 54928.95 88888.00 2012-06-30 19:31:51.000 182 12556.90 115.83 54928.90 88888.00 2012-06-30 19:31:51.125 182 12556.90 115.83 54928.95 88888.00 2012-06-30 19:31:51.250 182 12556.85 115.83 54928.95 88888.00 2012-06-30 19:31:51.375 182 12556.85 115.83 54928.95 88888.00 2012-06-30 19:31:51.500 182 12556.85 115.88 54928.93 88888.00 2012-06-30 19:31:51.625 182 12556.88 115.88 54928.93 88888.00 2012-06-30 19:31:51.750 182 12556.90 115.85 54928.97 88888.00 2012-06-30 19:31:51.875 182 12556.88 115.85 54928.97 88888.00 2012-06-30 19:31:52.000 182 12556.92 115.83 54928.97 88888.00 2012-06-30 19:31:52.125 182 12557.00 115.85 54928.95 88888.00 2012-06-30 19:31:52.250 182 12556.98 115.85 54928.97 88888.00 2012-06-30 19:31:52.375 182 12557.00 115.88 54928.95 88888.00 2012-06-30 19:31:52.500 182 12557.00 115.88 54928.95 88888.00 2012-06-30 19:31:52.625 182 12557.00 115.90 54928.97 88888.00 2012-06-30 19:31:52.750 182 12557.02 115.90 54928.95 88888.00 2012-06-30 19:31:52.875 182 12557.02 115.95 54928.95 88888.00 2012-06-30 19:31:53.000 182 12557.00 115.90 54928.95 88888.00 2012-06-30 19:31:53.125 182 12557.00 115.90 54928.97 88888.00 2012-06-30 19:31:53.250 182 12557.00 115.88 54928.95 88888.00 2012-06-30 19:31:53.375 182 12557.05 115.90 54928.95 88888.00 2012-06-30 19:31:53.500 182 12557.08 115.95 54928.97 88888.00 2012-06-30 19:31:53.625 182 12557.05 115.92 54928.97 88888.00 2012-06-30 19:31:53.750 182 12557.00 115.90 54928.97 88888.00 2012-06-30 19:31:53.875 182 12557.02 115.88 54928.95 88888.00 2012-06-30 19:31:54.000 182 12557.08 115.90 54928.97 88888.00 2012-06-30 19:31:54.125 182 12557.10 115.90 54928.97 88888.00 2012-06-30 19:31:54.250 182 12557.05 115.90 54929.00 88888.00 2012-06-30 19:31:54.375 182 12557.08 115.90 54928.97 88888.00 2012-06-30 19:31:54.500 182 12557.15 115.92 54929.00 88888.00 2012-06-30 19:31:54.625 182 12557.15 115.92 54928.97 88888.00 2012-06-30 19:31:54.750 182 12557.08 115.92 54928.97 88888.00 2012-06-30 19:31:54.875 182 12557.00 115.95 54929.00 88888.00 2012-06-30 19:31:55.000 182 12557.05 115.95 54928.95 88888.00 2012-06-30 19:31:55.125 182 12557.05 115.95 54928.95 88888.00 2012-06-30 19:31:55.250 182 12557.05 115.90 54928.97 88888.00 2012-06-30 19:31:55.375 182 12557.05 115.92 54929.00 88888.00 2012-06-30 19:31:55.500 182 12557.05 115.95 54929.03 88888.00 2012-06-30 19:31:55.625 182 12557.10 115.95 54929.00 88888.00 2012-06-30 19:31:55.750 182 12557.17 115.95 54929.00 88888.00 2012-06-30 19:31:55.875 182 12557.23 115.95 54929.03 88888.00 2012-06-30 19:31:56.000 182 12557.15 115.95 54929.00 88888.00 2012-06-30 19:31:56.125 182 12557.12 115.92 54929.00 88888.00 2012-06-30 19:31:56.250 182 12557.15 115.92 54929.00 88888.00 2012-06-30 19:31:56.375 182 12557.20 115.95 54929.03 88888.00 2012-06-30 19:31:56.500 182 12557.15 115.97 54929.03 88888.00 2012-06-30 19:31:56.625 182 12557.17 115.95 54929.03 88888.00 2012-06-30 19:31:56.750 182 12557.20 115.95 54929.03 88888.00 2012-06-30 19:31:56.875 182 12557.20 115.95 54929.07 88888.00 2012-06-30 19:31:57.000 182 12557.27 115.97 54929.10 88888.00 2012-06-30 19:31:57.125 182 12557.30 115.97 54929.10 88888.00 2012-06-30 19:31:57.250 182 12557.27 115.97 54929.07 88888.00 2012-06-30 19:31:57.375 182 12557.27 115.95 54929.07 88888.00 2012-06-30 19:31:57.500 182 12557.23 115.97 54929.05 88888.00 2012-06-30 19:31:57.625 182 12557.20 115.97 54929.07 88888.00 2012-06-30 19:31:57.750 182 12557.23 115.95 54929.10 88888.00 2012-06-30 19:31:57.875 182 12557.25 115.97 54929.10 88888.00 2012-06-30 19:31:58.000 182 12557.23 115.95 54929.07 88888.00 2012-06-30 19:31:58.125 182 12557.23 115.95 54929.10 88888.00 2012-06-30 19:31:58.250 182 12557.20 115.95 54929.07 88888.00 2012-06-30 19:31:58.375 182 12557.23 115.95 54929.05 88888.00 2012-06-30 19:31:58.500 182 12557.23 115.97 54929.05 88888.00 2012-06-30 19:31:58.625 182 12557.25 116.00 54929.10 88888.00 2012-06-30 19:31:58.750 182 12557.27 116.03 54929.07 88888.00 2012-06-30 19:31:58.875 182 12557.30 116.03 54929.05 88888.00 2012-06-30 19:31:59.000 182 12557.27 116.03 54929.07 88888.00 2012-06-30 19:31:59.125 182 12557.23 116.05 54929.07 88888.00 2012-06-30 19:31:59.250 182 12557.23 116.03 54929.10 88888.00 2012-06-30 19:31:59.375 182 12557.25 116.03 54929.10 88888.00 2012-06-30 19:31:59.500 182 12557.23 116.03 54929.07 88888.00 2012-06-30 19:31:59.625 182 12557.27 116.05 54929.10 88888.00 2012-06-30 19:31:59.750 182 12557.33 116.08 54929.10 88888.00 2012-06-30 19:31:59.875 182 12557.35 116.08 54929.10 88888.00 2012-06-30 19:32:00.000 182 12557.33 116.03 54929.07 88888.00 2012-06-30 19:32:00.125 182 12557.35 116.05 54929.07 88888.00 2012-06-30 19:32:00.250 182 12557.40 116.03 54929.12 88888.00 2012-06-30 19:32:00.375 182 12557.45 116.08 54929.15 88888.00 2012-06-30 19:32:00.500 182 12557.40 116.08 54929.12 88888.00 2012-06-30 19:32:00.625 182 12557.35 116.05 54929.10 88888.00 2012-06-30 19:32:00.750 182 12557.38 116.05 54929.12 88888.00 2012-06-30 19:32:00.875 182 12557.40 116.08 54929.12 88888.00 2012-06-30 19:32:01.000 182 12557.45 116.05 54929.12 88888.00 2012-06-30 19:32:01.125 182 12557.48 116.05 54929.12 88888.00 2012-06-30 19:32:01.250 182 12557.48 116.03 54929.12 88888.00 2012-06-30 19:32:01.375 182 12557.42 116.03 54929.10 88888.00 2012-06-30 19:32:01.500 182 12557.42 116.05 54929.12 88888.00 2012-06-30 19:32:01.625 182 12557.42 116.03 54929.15 88888.00 2012-06-30 19:32:01.750 182 12557.52 116.03 54929.18 88888.00 2012-06-30 19:32:01.875 182 12557.55 116.08 54929.15 88888.00 2012-06-30 19:32:02.000 182 12557.55 116.08 54929.12 88888.00 2012-06-30 19:32:02.125 182 12557.55 116.08 54929.12 88888.00 2012-06-30 19:32:02.250 182 12557.48 116.05 54929.18 88888.00 2012-06-30 19:32:02.375 182 12557.50 116.03 54929.15 88888.00 2012-06-30 19:32:02.500 182 12557.48 116.03 54929.15 88888.00 2012-06-30 19:32:02.625 182 12557.38 116.00 54929.15 88888.00 2012-06-30 19:32:02.750 182 12557.42 116.03 54929.18 88888.00 2012-06-30 19:32:02.875 182 12557.48 116.03 54929.20 88888.00 2012-06-30 19:32:03.000 182 12557.42 116.03 54929.20 88888.00 2012-06-30 19:32:03.125 182 12557.35 116.00 54929.20 88888.00 2012-06-30 19:32:03.250 182 12557.38 115.95 54929.20 88888.00 2012-06-30 19:32:03.375 182 12557.40 115.97 54929.25 88888.00 2012-06-30 19:32:03.500 182 12557.45 115.95 54929.25 88888.00 2012-06-30 19:32:03.625 182 12557.42 115.95 54929.22 88888.00 2012-06-30 19:32:03.750 182 12557.45 115.92 54929.22 88888.00 2012-06-30 19:32:03.875 182 12557.52 115.90 54929.20 88888.00 2012-06-30 19:32:04.000 182 12557.45 115.88 54929.22 88888.00 2012-06-30 19:32:04.125 182 12557.42 115.88 54929.20 88888.00 2012-06-30 19:32:04.250 182 12557.42 115.83 54929.22 88888.00 2012-06-30 19:32:04.375 182 12557.42 115.83 54929.22 88888.00 2012-06-30 19:32:04.500 182 12557.45 115.80 54929.25 88888.00 2012-06-30 19:32:04.625 182 12557.48 115.83 54929.28 88888.00 2012-06-30 19:32:04.750 182 12557.42 115.80 54929.28 88888.00 2012-06-30 19:32:04.875 182 12557.40 115.78 54929.28 88888.00 2012-06-30 19:32:05.000 182 12557.42 115.72 54929.28 88888.00 2012-06-30 19:32:05.125 182 12557.45 115.70 54929.28 88888.00 2012-06-30 19:32:05.250 182 12557.40 115.65 54929.30 88888.00 2012-06-30 19:32:05.375 182 12557.35 115.65 54929.30 88888.00 2012-06-30 19:32:05.500 182 12557.27 115.62 54929.30 88888.00 2012-06-30 19:32:05.625 182 12557.30 115.60 54929.30 88888.00 2012-06-30 19:32:05.750 182 12557.35 115.62 54929.32 88888.00 2012-06-30 19:32:05.875 182 12557.35 115.58 54929.30 88888.00 2012-06-30 19:32:06.000 182 12557.35 115.55 54929.32 88888.00 2012-06-30 19:32:06.125 182 12557.35 115.55 54929.35 88888.00 2012-06-30 19:32:06.250 182 12557.27 115.47 54929.35 88888.00 2012-06-30 19:32:06.375 182 12557.30 115.45 54929.35 88888.00 2012-06-30 19:32:06.500 182 12557.33 115.42 54929.38 88888.00 2012-06-30 19:32:06.625 182 12557.38 115.45 54929.40 88888.00 2012-06-30 19:32:06.750 182 12557.42 115.40 54929.38 88888.00 2012-06-30 19:32:06.875 182 12557.38 115.38 54929.38 88888.00 2012-06-30 19:32:07.000 182 12557.30 115.35 54929.43 88888.00 2012-06-30 19:32:07.125 182 12557.23 115.33 54929.45 88888.00 2012-06-30 19:32:07.250 182 12557.17 115.30 54929.45 88888.00 2012-06-30 19:32:07.375 182 12557.15 115.33 54929.43 88888.00 2012-06-30 19:32:07.500 182 12557.12 115.28 54929.43 88888.00 2012-06-30 19:32:07.625 182 12557.15 115.25 54929.45 88888.00 2012-06-30 19:32:07.750 182 12557.12 115.22 54929.45 88888.00 2012-06-30 19:32:07.875 182 12557.02 115.20 54929.45 88888.00 2012-06-30 19:32:08.000 182 12557.02 115.22 54929.47 88888.00 2012-06-30 19:32:08.125 182 12557.15 115.20 54929.53 88888.00 2012-06-30 19:32:08.250 182 12557.23 115.17 54929.53 88888.00 2012-06-30 19:32:08.375 182 12557.30 115.17 54929.53 88888.00 2012-06-30 19:32:08.500 182 12557.25 115.12 54929.50 88888.00 2012-06-30 19:32:08.625 182 12557.25 115.10 54929.50 88888.00 2012-06-30 19:32:08.750 182 12557.23 115.10 54929.50 88888.00 2012-06-30 19:32:08.875 182 12557.25 115.08 54929.55 88888.00 2012-06-30 19:32:09.000 182 12557.23 115.08 54929.55 88888.00 2012-06-30 19:32:09.125 182 12557.17 115.05 54929.55 88888.00 2012-06-30 19:32:09.250 182 12557.05 115.03 54929.57 88888.00 2012-06-30 19:32:09.375 182 12557.17 115.00 54929.57 88888.00 2012-06-30 19:32:09.500 182 12557.15 114.97 54929.57 88888.00 2012-06-30 19:32:09.625 182 12557.15 114.97 54929.57 88888.00 2012-06-30 19:32:09.750 182 12557.12 114.97 54929.57 88888.00 2012-06-30 19:32:09.875 182 12557.12 114.97 54929.57 88888.00 2012-06-30 19:32:10.000 182 12557.10 114.92 54929.60 88888.00 2012-06-30 19:32:10.125 182 12557.05 114.90 54929.60 88888.00 2012-06-30 19:32:10.250 182 12556.98 114.90 54929.62 88888.00 2012-06-30 19:32:10.375 182 12557.10 114.88 54929.60 88888.00 2012-06-30 19:32:10.500 182 12557.20 114.88 54929.65 88888.00 2012-06-30 19:32:10.625 182 12557.17 114.85 54929.65 88888.00 2012-06-30 19:32:10.750 182 12557.10 114.83 54929.65 88888.00 2012-06-30 19:32:10.875 182 12557.10 114.80 54929.70 88888.00 2012-06-30 19:32:11.000 182 12557.17 114.80 54929.70 88888.00 2012-06-30 19:32:11.125 182 12557.23 114.78 54929.70 88888.00 2012-06-30 19:32:11.250 182 12557.17 114.78 54929.70 88888.00 2012-06-30 19:32:11.375 182 12557.15 114.75 54929.68 88888.00 2012-06-30 19:32:11.500 182 12557.17 114.75 54929.72 88888.00 2012-06-30 19:32:11.625 182 12557.20 114.75 54929.75 88888.00 2012-06-30 19:32:11.750 182 12557.20 114.72 54929.75 88888.00 2012-06-30 19:32:11.875 182 12557.15 114.70 54929.80 88888.00 2012-06-30 19:32:12.000 182 12557.12 114.67 54929.78 88888.00 2012-06-30 19:32:12.125 182 12557.10 114.65 54929.78 88888.00 2012-06-30 19:32:12.250 182 12557.05 114.65 54929.78 88888.00 2012-06-30 19:32:12.375 182 12557.08 114.65 54929.80 88888.00 2012-06-30 19:32:12.500 182 12557.10 114.62 54929.80 88888.00 2012-06-30 19:32:12.625 182 12557.08 114.58 54929.80 88888.00 2012-06-30 19:32:12.750 182 12557.02 114.60 54929.82 88888.00 2012-06-30 19:32:12.875 182 12557.00 114.58 54929.88 88888.00 2012-06-30 19:32:13.000 182 12557.00 114.55 54929.85 88888.00 2012-06-30 19:32:13.125 182 12557.00 114.53 54929.85 88888.00 2012-06-30 19:32:13.250 182 12557.05 114.47 54929.88 88888.00 2012-06-30 19:32:13.375 182 12557.12 114.47 54929.90 88888.00 2012-06-30 19:32:13.500 182 12557.12 114.47 54929.88 88888.00 2012-06-30 19:32:13.625 182 12557.08 114.45 54929.88 88888.00 2012-06-30 19:32:13.750 182 12557.00 114.42 54929.88 88888.00 2012-06-30 19:32:13.875 182 12557.00 114.40 54929.90 88888.00 2012-06-30 19:32:14.000 182 12557.00 114.40 54929.90 88888.00 2012-06-30 19:32:14.125 182 12557.00 114.40 54929.93 88888.00 2012-06-30 19:32:14.250 182 12556.95 114.35 54929.93 88888.00 2012-06-30 19:32:14.375 182 12556.98 114.38 54929.90 88888.00 2012-06-30 19:32:14.500 182 12557.00 114.38 54929.93 88888.00 2012-06-30 19:32:14.625 182 12556.98 114.33 54929.95 88888.00 2012-06-30 19:32:14.750 182 12556.92 114.33 54929.95 88888.00 2012-06-30 19:32:14.875 182 12556.92 114.33 54929.95 88888.00 2012-06-30 19:32:15.000 182 12556.98 114.35 54929.95 88888.00 2012-06-30 19:32:15.125 182 12556.98 114.33 54929.95 88888.00 2012-06-30 19:32:15.250 182 12556.95 114.30 54929.95 88888.00 2012-06-30 19:32:15.375 182 12556.98 114.30 54929.95 88888.00 2012-06-30 19:32:15.500 182 12556.92 114.30 54929.97 88888.00 2012-06-30 19:32:15.625 182 12556.90 114.30 54929.97 88888.00 2012-06-30 19:32:15.750 182 12556.92 114.28 54930.00 88888.00 2012-06-30 19:32:15.875 182 12556.92 114.30 54929.97 88888.00 2012-06-30 19:32:16.000 182 12556.92 114.28 54929.97 88888.00 2012-06-30 19:32:16.125 182 12556.95 114.22 54930.00 88888.00 2012-06-30 19:32:16.250 182 12557.00 114.25 54930.03 88888.00 2012-06-30 19:32:16.375 182 12557.02 114.28 54930.03 88888.00 2012-06-30 19:32:16.500 182 12556.92 114.25 54930.03 88888.00 2012-06-30 19:32:16.625 182 12556.90 114.28 54930.05 88888.00 2012-06-30 19:32:16.750 182 12556.92 114.28 54930.05 88888.00 2012-06-30 19:32:16.875 182 12556.95 114.28 54930.05 88888.00 2012-06-30 19:32:17.000 182 12556.92 114.28 54930.07 88888.00 2012-06-30 19:32:17.125 182 12556.88 114.28 54930.07 88888.00 2012-06-30 19:32:17.250 182 12556.85 114.22 54930.10 88888.00 2012-06-30 19:32:17.375 182 12556.88 114.30 54930.10 88888.00 2012-06-30 19:32:17.500 182 12556.85 114.30 54930.10 88888.00 2012-06-30 19:32:17.625 182 12556.80 114.28 54930.10 88888.00 2012-06-30 19:32:17.750 182 12556.80 114.25 54930.12 88888.00 2012-06-30 19:32:17.875 182 12556.77 114.25 54930.15 88888.00 2012-06-30 19:32:18.000 182 12556.75 114.22 54930.12 88888.00 2012-06-30 19:32:18.125 182 12556.80 114.28 54930.15 88888.00 2012-06-30 19:32:18.250 182 12556.88 114.28 54930.20 88888.00 2012-06-30 19:32:18.375 182 12556.92 114.30 54930.20 88888.00 2012-06-30 19:32:18.500 182 12556.90 114.30 54930.20 88888.00 2012-06-30 19:32:18.625 182 12556.90 114.28 54930.18 88888.00 2012-06-30 19:32:18.750 182 12556.90 114.25 54930.20 88888.00 2012-06-30 19:32:18.875 182 12556.92 114.28 54930.20 88888.00 2012-06-30 19:32:19.000 182 12556.88 114.25 54930.20 88888.00 2012-06-30 19:32:19.125 182 12556.80 114.22 54930.20 88888.00 2012-06-30 19:32:19.250 182 12556.75 114.20 54930.18 88888.00 2012-06-30 19:32:19.375 182 12556.73 114.22 54930.20 88888.00 2012-06-30 19:32:19.500 182 12556.70 114.22 54930.20 88888.00 2012-06-30 19:32:19.625 182 12556.73 114.20 54930.20 88888.00 2012-06-30 19:32:19.750 182 12556.77 114.20 54930.22 88888.00 2012-06-30 19:32:19.875 182 12556.80 114.20 54930.25 88888.00 2012-06-30 19:32:20.000 182 12556.77 114.20 54930.22 88888.00 2012-06-30 19:32:20.125 182 12556.73 114.20 54930.28 88888.00 2012-06-30 19:32:20.250 182 12556.70 114.17 54930.28 88888.00 2012-06-30 19:32:20.375 182 12556.77 114.20 54930.28 88888.00 2012-06-30 19:32:20.500 182 12556.80 114.20 54930.25 88888.00 2012-06-30 19:32:20.625 182 12556.83 114.22 54930.28 88888.00 2012-06-30 19:32:20.750 182 12556.83 114.22 54930.28 88888.00 2012-06-30 19:32:20.875 182 12556.85 114.25 54930.30 88888.00 2012-06-30 19:32:21.000 182 12556.80 114.28 54930.32 88888.00 2012-06-30 19:32:21.125 182 12556.70 114.25 54930.30 88888.00 2012-06-30 19:32:21.250 182 12556.65 114.22 54930.32 88888.00 2012-06-30 19:32:21.375 182 12556.70 114.22 54930.32 88888.00 2012-06-30 19:32:21.500 182 12556.70 114.25 54930.32 88888.00 2012-06-30 19:32:21.625 182 12556.67 114.25 54930.32 88888.00 2012-06-30 19:32:21.750 182 12556.67 114.20 54930.35 88888.00 2012-06-30 19:32:21.875 182 12556.65 114.20 54930.35 88888.00 2012-06-30 19:32:22.000 182 12556.65 114.20 54930.32 88888.00 2012-06-30 19:32:22.125 182 12556.62 114.22 54930.32 88888.00 2012-06-30 19:32:22.250 182 12556.52 114.25 54930.35 88888.00 2012-06-30 19:32:22.375 182 12556.58 114.25 54930.35 88888.00 2012-06-30 19:32:22.500 182 12556.52 114.20 54930.38 88888.00 2012-06-30 19:32:22.625 182 12556.58 114.20 54930.38 88888.00 2012-06-30 19:32:22.750 182 12556.60 114.20 54930.40 88888.00 2012-06-30 19:32:22.875 182 12556.55 114.20 54930.40 88888.00 2012-06-30 19:32:23.000 182 12556.50 114.17 54930.40 88888.00 2012-06-30 19:32:23.125 182 12556.50 114.17 54930.43 88888.00 2012-06-30 19:32:23.250 182 12556.55 114.15 54930.43 88888.00 2012-06-30 19:32:23.375 182 12556.55 114.15 54930.43 88888.00 2012-06-30 19:32:23.500 182 12556.55 114.17 54930.45 88888.00 2012-06-30 19:32:23.625 182 12556.52 114.12 54930.45 88888.00 2012-06-30 19:32:23.750 182 12556.48 114.15 54930.45 88888.00 2012-06-30 19:32:23.875 182 12556.48 114.15 54930.47 88888.00 2012-06-30 19:32:24.000 182 12556.45 114.15 54930.47 88888.00 2012-06-30 19:32:24.125 182 12556.35 114.12 54930.50 88888.00 2012-06-30 19:32:24.250 182 12556.25 114.10 54930.47 88888.00 2012-06-30 19:32:24.375 182 12556.27 114.10 54930.45 88888.00 2012-06-30 19:32:24.500 182 12556.27 114.12 54930.47 88888.00 2012-06-30 19:32:24.625 182 12556.27 114.08 54930.50 88888.00 2012-06-30 19:32:24.750 182 12556.25 114.08 54930.50 88888.00 2012-06-30 19:32:24.875 182 12556.20 114.03 54930.53 88888.00 2012-06-30 19:32:25.000 182 12556.20 113.97 54930.53 88888.00 2012-06-30 19:32:25.125 182 12556.23 113.97 54930.53 88888.00 2012-06-30 19:32:25.250 182 12556.17 113.92 54930.55 88888.00 2012-06-30 19:32:25.375 182 12556.17 113.92 54930.53 88888.00 2012-06-30 19:32:25.500 182 12556.12 113.90 54930.57 88888.00 2012-06-30 19:32:25.625 182 12556.05 113.90 54930.57 88888.00 2012-06-30 19:32:25.750 182 12556.05 113.90 54930.60 88888.00 2012-06-30 19:32:25.875 182 12556.10 113.88 54930.60 88888.00 2012-06-30 19:32:26.000 182 12556.08 113.85 54930.62 88888.00 2012-06-30 19:32:26.125 182 12556.08 113.80 54930.60 88888.00 2012-06-30 19:32:26.250 182 12556.02 113.80 54930.62 88888.00 2012-06-30 19:32:26.375 182 12556.02 113.83 54930.65 88888.00 2012-06-30 19:32:26.500 182 12555.95 113.80 54930.65 88888.00 2012-06-30 19:32:26.625 182 12555.90 113.78 54930.68 88888.00 2012-06-30 19:32:26.750 182 12555.88 113.78 54930.68 88888.00 2012-06-30 19:32:26.875 182 12555.83 113.75 54930.68 88888.00 2012-06-30 19:32:27.000 182 12555.83 113.72 54930.70 88888.00 2012-06-30 19:32:27.125 182 12555.88 113.70 54930.68 88888.00 2012-06-30 19:32:27.250 182 12555.88 113.67 54930.70 88888.00 2012-06-30 19:32:27.375 182 12555.85 113.72 54930.72 88888.00 2012-06-30 19:32:27.500 182 12555.80 113.70 54930.72 88888.00 2012-06-30 19:32:27.625 182 12555.80 113.67 54930.70 88888.00 2012-06-30 19:32:27.750 182 12555.77 113.65 54930.72 88888.00 2012-06-30 19:32:27.875 182 12555.75 113.65 54930.72 88888.00 2012-06-30 19:32:28.000 182 12555.70 113.67 54930.75 88888.00 2012-06-30 19:32:28.125 182 12555.73 113.65 54930.75 88888.00 2012-06-30 19:32:28.250 182 12555.65 113.65 54930.78 88888.00 2012-06-30 19:32:28.375 182 12555.65 113.62 54930.75 88888.00 2012-06-30 19:32:28.500 182 12555.62 113.62 54930.78 88888.00 2012-06-30 19:32:28.625 182 12555.55 113.62 54930.80 88888.00 2012-06-30 19:32:28.750 182 12555.48 113.60 54930.80 88888.00 2012-06-30 19:32:28.875 182 12555.50 113.58 54930.80 88888.00 2012-06-30 19:32:29.000 182 12555.50 113.60 54930.80 88888.00 2012-06-30 19:32:29.125 182 12555.48 113.60 54930.80 88888.00 2012-06-30 19:32:29.250 182 12555.40 113.60 54930.82 88888.00 2012-06-30 19:32:29.375 182 12555.45 113.58 54930.82 88888.00 2012-06-30 19:32:29.500 182 12555.50 113.55 54930.85 88888.00 2012-06-30 19:32:29.625 182 12555.48 113.55 54930.85 88888.00 2012-06-30 19:32:29.750 182 12555.48 113.55 54930.88 88888.00 2012-06-30 19:32:29.875 182 12555.40 113.58 54930.90 88888.00 2012-06-30 19:32:30.000 182 12555.35 113.58 54930.90 88888.00 2012-06-30 19:32:30.125 182 12555.38 113.53 54930.93 88888.00 2012-06-30 19:32:30.250 182 12555.40 113.53 54930.95 88888.00 2012-06-30 19:32:30.375 182 12555.38 113.58 54930.93 88888.00 2012-06-30 19:32:30.500 182 12555.30 113.55 54930.90 88888.00 2012-06-30 19:32:30.625 182 12555.20 113.50 54930.93 88888.00 2012-06-30 19:32:30.750 182 12555.15 113.53 54930.93 88888.00 2012-06-30 19:32:30.875 182 12555.10 113.58 54930.95 88888.00 2012-06-30 19:32:31.000 182 12555.08 113.53 54930.97 88888.00 2012-06-30 19:32:31.125 182 12555.08 113.55 54930.97 88888.00 2012-06-30 19:32:31.250 182 12555.08 113.53 54930.97 88888.00 2012-06-30 19:32:31.375 182 12555.05 113.53 54930.97 88888.00 2012-06-30 19:32:31.500 182 12554.95 113.53 54930.97 88888.00 2012-06-30 19:32:31.625 182 12554.92 113.53 54930.97 88888.00 2012-06-30 19:32:31.750 182 12554.98 113.50 54931.00 88888.00 2012-06-30 19:32:31.875 182 12554.95 113.47 54931.00 88888.00 2012-06-30 19:32:32.000 182 12554.83 113.47 54931.03 88888.00 2012-06-30 19:32:32.125 182 12554.77 113.53 54931.00 88888.00 2012-06-30 19:32:32.250 182 12554.75 113.50 54931.03 88888.00 2012-06-30 19:32:32.375 182 12554.80 113.47 54931.03 88888.00 2012-06-30 19:32:32.500 182 12554.73 113.45 54931.00 88888.00 2012-06-30 19:32:32.625 182 12554.65 113.42 54931.03 88888.00 2012-06-30 19:32:32.750 182 12554.60 113.47 54931.05 88888.00 2012-06-30 19:32:32.875 182 12554.60 113.47 54931.05 88888.00 2012-06-30 19:32:33.000 182 12554.62 113.45 54931.07 88888.00 2012-06-30 19:32:33.125 182 12554.62 113.47 54931.10 88888.00 2012-06-30 19:32:33.250 182 12554.55 113.45 54931.12 88888.00 2012-06-30 19:32:33.375 182 12554.58 113.47 54931.12 88888.00 2012-06-30 19:32:33.500 182 12554.58 113.50 54931.15 88888.00 2012-06-30 19:32:33.625 182 12554.50 113.45 54931.12 88888.00 2012-06-30 19:32:33.750 182 12554.45 113.47 54931.12 88888.00 2012-06-30 19:32:33.875 182 12554.48 113.42 54931.12 88888.00 2012-06-30 19:32:34.000 182 12554.45 113.40 54931.12 88888.00 2012-06-30 19:32:34.125 182 12554.42 113.40 54931.15 88888.00 2012-06-30 19:32:34.250 182 12554.42 113.45 54931.18 88888.00 2012-06-30 19:32:34.375 182 12554.42 113.47 54931.15 88888.00 2012-06-30 19:32:34.500 182 12554.40 113.40 54931.18 88888.00 2012-06-30 19:32:34.625 182 12554.38 113.40 54931.20 88888.00 2012-06-30 19:32:34.750 182 12554.38 113.42 54931.20 88888.00 2012-06-30 19:32:34.875 182 12554.38 113.40 54931.18 88888.00 2012-06-30 19:32:35.000 182 12554.35 113.38 54931.18 88888.00 2012-06-30 19:32:35.125 182 12554.33 113.38 54931.22 88888.00 2012-06-30 19:32:35.250 182 12554.25 113.35 54931.20 88888.00 2012-06-30 19:32:35.375 182 12554.30 113.33 54931.20 88888.00 2012-06-30 19:32:35.500 182 12554.27 113.33 54931.20 88888.00 2012-06-30 19:32:35.625 182 12554.30 113.28 54931.22 88888.00 2012-06-30 19:32:35.750 182 12554.35 113.28 54931.22 88888.00 2012-06-30 19:32:35.875 182 12554.30 113.28 54931.20 88888.00 2012-06-30 19:32:36.000 182 12554.25 113.28 54931.20 88888.00 2012-06-30 19:32:36.125 182 12554.23 113.25 54931.22 88888.00 2012-06-30 19:32:36.250 182 12554.12 113.25 54931.22 88888.00 2012-06-30 19:32:36.375 182 12554.15 113.22 54931.25 88888.00 2012-06-30 19:32:36.500 182 12554.17 113.22 54931.25 88888.00 2012-06-30 19:32:36.625 182 12554.15 113.17 54931.25 88888.00 2012-06-30 19:32:36.750 182 12554.15 113.15 54931.25 88888.00 2012-06-30 19:32:36.875 182 12554.10 113.15 54931.25 88888.00 2012-06-30 19:32:37.000 182 12554.02 113.08 54931.22 88888.00 2012-06-30 19:32:37.125 182 12554.00 113.05 54931.25 88888.00 2012-06-30 19:32:37.250 182 12554.05 113.03 54931.28 88888.00 2012-06-30 19:32:37.375 182 12554.10 113.05 54931.28 88888.00 2012-06-30 19:32:37.500 182 12554.02 113.05 54931.30 88888.00 2012-06-30 19:32:37.625 182 12553.98 112.97 54931.28 88888.00 2012-06-30 19:32:37.750 182 12554.02 112.95 54931.28 88888.00 2012-06-30 19:32:37.875 182 12554.05 112.95 54931.28 88888.00 2012-06-30 19:32:38.000 182 12554.10 112.92 54931.30 88888.00 2012-06-30 19:32:38.125 182 12554.12 112.90 54931.28 88888.00 2012-06-30 19:32:38.250 182 12554.10 112.88 54931.30 88888.00 2012-06-30 19:32:38.375 182 12554.12 112.85 54931.30 88888.00 2012-06-30 19:32:38.500 182 12554.20 112.85 54931.30 88888.00 2012-06-30 19:32:38.625 182 12554.20 112.83 54931.35 88888.00 2012-06-30 19:32:38.750 182 12554.17 112.80 54931.32 88888.00 2012-06-30 19:32:38.875 182 12554.15 112.78 54931.32 88888.00 2012-06-30 19:32:39.000 182 12554.12 112.75 54931.35 88888.00 2012-06-30 19:32:39.125 182 12554.12 112.72 54931.38 88888.00 2012-06-30 19:32:39.250 182 12554.15 112.65 54931.35 88888.00 2012-06-30 19:32:39.375 182 12554.17 112.62 54931.32 88888.00 2012-06-30 19:32:39.500 182 12554.20 112.62 54931.35 88888.00 2012-06-30 19:32:39.625 182 12554.17 112.62 54931.38 88888.00 2012-06-30 19:32:39.750 182 12554.10 112.60 54931.38 88888.00 2012-06-30 19:32:39.875 182 12554.12 112.60 54931.35 88888.00 2012-06-30 19:32:40.000 182 12554.10 112.58 54931.38 88888.00 2012-06-30 19:32:40.125 182 12554.10 112.55 54931.40 88888.00 2012-06-30 19:32:40.250 182 12554.08 112.53 54931.43 88888.00 2012-06-30 19:32:40.375 182 12554.12 112.50 54931.43 88888.00 2012-06-30 19:32:40.500 182 12554.12 112.47 54931.40 88888.00 2012-06-30 19:32:40.625 182 12554.15 112.45 54931.40 88888.00 2012-06-30 19:32:40.750 182 12554.15 112.42 54931.43 88888.00 2012-06-30 19:32:40.875 182 12554.17 112.40 54931.43 88888.00 2012-06-30 19:32:41.000 182 12554.23 112.42 54931.45 88888.00 2012-06-30 19:32:41.125 182 12554.17 112.42 54931.45 88888.00 2012-06-30 19:32:41.250 182 12554.15 112.30 54931.45 88888.00 2012-06-30 19:32:41.375 182 12554.17 112.30 54931.45 88888.00 2012-06-30 19:32:41.500 182 12554.20 112.30 54931.45 88888.00 2012-06-30 19:32:41.625 182 12554.20 112.28 54931.45 88888.00 2012-06-30 19:32:41.750 182 12554.20 112.22 54931.45 88888.00 2012-06-30 19:32:41.875 182 12554.20 112.22 54931.45 88888.00 2012-06-30 19:32:42.000 182 12554.20 112.20 54931.45 88888.00 2012-06-30 19:32:42.125 182 12554.17 112.17 54931.45 88888.00 2012-06-30 19:32:42.250 182 12554.15 112.15 54931.47 88888.00 2012-06-30 19:32:42.375 182 12554.20 112.15 54931.45 88888.00 2012-06-30 19:32:42.500 182 12554.20 112.15 54931.47 88888.00 2012-06-30 19:32:42.625 182 12554.15 112.12 54931.47 88888.00 2012-06-30 19:32:42.750 182 12554.15 112.15 54931.47 88888.00 2012-06-30 19:32:42.875 182 12554.15 112.15 54931.45 88888.00 2012-06-30 19:32:43.000 182 12554.05 112.12 54931.45 88888.00 2012-06-30 19:32:43.125 182 12554.00 112.12 54931.47 88888.00 2012-06-30 19:32:43.250 182 12553.95 112.10 54931.50 88888.00 2012-06-30 19:32:43.375 182 12554.00 112.10 54931.47 88888.00 2012-06-30 19:32:43.500 182 12554.08 112.08 54931.47 88888.00 2012-06-30 19:32:43.625 182 12554.15 112.08 54931.47 88888.00 2012-06-30 19:32:43.750 182 12554.17 112.05 54931.47 88888.00 2012-06-30 19:32:43.875 182 12554.15 112.05 54931.47 88888.00 2012-06-30 19:32:44.000 182 12554.10 112.05 54931.50 88888.00 2012-06-30 19:32:44.125 182 12554.12 112.08 54931.50 88888.00 2012-06-30 19:32:44.250 182 12554.10 112.00 54931.47 88888.00 2012-06-30 19:32:44.375 182 12554.12 111.97 54931.47 88888.00 2012-06-30 19:32:44.500 182 12554.15 111.97 54931.50 88888.00 2012-06-30 19:32:44.625 182 12554.12 111.97 54931.53 88888.00 2012-06-30 19:32:44.750 182 12554.10 111.92 54931.50 88888.00 2012-06-30 19:32:44.875 182 12554.10 111.95 54931.55 88888.00 2012-06-30 19:32:45.000 182 12554.10 111.92 54931.53 88888.00 2012-06-30 19:32:45.125 182 12554.10 111.88 54931.50 88888.00 2012-06-30 19:32:45.250 182 12554.15 111.78 54931.53 88888.00 2012-06-30 19:32:45.375 182 12554.20 111.78 54931.53 88888.00 2012-06-30 19:32:45.500 182 12554.15 111.78 54931.55 88888.00 2012-06-30 19:32:45.625 182 12554.12 111.78 54931.50 88888.00 2012-06-30 19:32:45.750 182 12554.17 111.75 54931.53 88888.00 2012-06-30 19:32:45.875 182 12554.25 111.72 54931.53 88888.00 2012-06-30 19:32:46.000 182 12554.30 111.65 54931.53 88888.00 2012-06-30 19:32:46.125 182 12554.25 111.60 54931.53 88888.00 2012-06-30 19:32:46.250 182 12554.23 111.58 54931.53 88888.00 2012-06-30 19:32:46.375 182 12554.30 111.58 54931.53 88888.00 2012-06-30 19:32:46.500 182 12554.33 111.55 54931.53 88888.00 2012-06-30 19:32:46.625 182 12554.35 111.50 54931.55 88888.00 2012-06-30 19:32:46.750 182 12554.38 111.42 54931.55 88888.00 2012-06-30 19:32:46.875 182 12554.38 111.40 54931.55 88888.00 2012-06-30 19:32:47.000 182 12554.40 111.38 54931.55 88888.00 2012-06-30 19:32:47.125 182 12554.40 111.33 54931.53 88888.00 2012-06-30 19:32:47.250 182 12554.38 111.28 54931.53 88888.00 2012-06-30 19:32:47.375 182 12554.40 111.28 54931.53 88888.00 2012-06-30 19:32:47.500 182 12554.45 111.22 54931.55 88888.00 2012-06-30 19:32:47.625 182 12554.52 111.20 54931.55 88888.00 2012-06-30 19:32:47.750 182 12554.52 111.20 54931.55 88888.00 2012-06-30 19:32:47.875 182 12554.50 111.15 54931.57 88888.00 2012-06-30 19:32:48.000 182 12554.45 111.10 54931.60 88888.00 2012-06-30 19:32:48.125 182 12554.48 111.05 54931.57 88888.00 2012-06-30 19:32:48.250 182 12554.48 111.00 54931.55 88888.00 2012-06-30 19:32:48.375 182 12554.52 110.97 54931.57 88888.00 2012-06-30 19:32:48.500 182 12554.55 110.92 54931.57 88888.00 2012-06-30 19:32:48.625 182 12554.62 110.88 54931.57 88888.00 2012-06-30 19:32:48.750 182 12554.70 110.88 54931.57 88888.00 2012-06-30 19:32:48.875 182 12554.67 110.83 54931.55 88888.00 2012-06-30 19:32:49.000 182 12554.67 110.80 54931.55 88888.00 2012-06-30 19:32:49.125 182 12554.70 110.78 54931.55 88888.00 2012-06-30 19:32:49.250 182 12554.65 110.72 54931.55 88888.00 2012-06-30 19:32:49.375 182 12554.67 110.67 54931.55 88888.00 2012-06-30 19:32:49.500 182 12554.75 110.65 54931.55 88888.00 2012-06-30 19:32:49.625 182 12554.80 110.62 54931.55 88888.00 2012-06-30 19:32:49.750 182 12554.85 110.58 54931.57 88888.00 2012-06-30 19:32:49.875 182 12554.83 110.53 54931.55 88888.00 2012-06-30 19:32:50.000 182 12554.75 110.50 54931.57 88888.00 2012-06-30 19:32:50.125 182 12554.75 110.50 54931.57 88888.00 2012-06-30 19:32:50.250 182 12554.73 110.42 54931.57 88888.00 2012-06-30 19:32:50.375 182 12554.83 110.40 54931.57 88888.00 2012-06-30 19:32:50.500 182 12554.85 110.40 54931.57 88888.00 2012-06-30 19:32:50.625 182 12554.90 110.42 54931.60 88888.00 2012-06-30 19:32:50.750 182 12554.88 110.38 54931.57 88888.00 2012-06-30 19:32:50.875 182 12554.90 110.35 54931.55 88888.00 2012-06-30 19:32:51.000 182 12554.92 110.30 54931.53 88888.00 2012-06-30 19:32:51.125 182 12554.95 110.25 54931.50 88888.00 2012-06-30 19:32:51.250 182 12554.95 110.22 54931.53 88888.00 2012-06-30 19:32:51.375 182 12554.98 110.22 54931.55 88888.00 2012-06-30 19:32:51.500 182 12555.00 110.22 54931.55 88888.00 2012-06-30 19:32:51.625 182 12555.02 110.20 54931.55 88888.00 2012-06-30 19:32:51.750 182 12555.08 110.22 54931.55 88888.00 2012-06-30 19:32:51.875 182 12555.08 110.20 54931.53 88888.00 2012-06-30 19:32:52.000 182 12555.05 110.17 54931.50 88888.00 2012-06-30 19:32:52.125 182 12555.10 110.17 54931.53 88888.00 2012-06-30 19:32:52.250 182 12555.12 110.17 54931.57 88888.00 2012-06-30 19:32:52.375 182 12555.20 110.12 54931.57 88888.00 2012-06-30 19:32:52.500 182 12555.25 110.15 54931.55 88888.00 2012-06-30 19:32:52.625 182 12555.30 110.15 54931.53 88888.00 2012-06-30 19:32:52.750 182 12555.27 110.12 54931.50 88888.00 2012-06-30 19:32:52.875 182 12555.20 110.10 54931.53 88888.00 2012-06-30 19:32:53.000 182 12555.20 110.08 54931.53 88888.00 2012-06-30 19:32:53.125 182 12555.20 110.05 54931.53 88888.00 2012-06-30 19:32:53.250 182 12555.23 110.05 54931.53 88888.00 2012-06-30 19:32:53.375 182 12555.27 110.08 54931.50 88888.00 2012-06-30 19:32:53.500 182 12555.33 110.08 54931.50 88888.00 2012-06-30 19:32:53.625 182 12555.38 110.08 54931.47 88888.00 2012-06-30 19:32:53.750 182 12555.40 110.05 54931.50 88888.00 2012-06-30 19:32:53.875 182 12555.42 110.05 54931.50 88888.00 2012-06-30 19:32:54.000 182 12555.48 110.05 54931.47 88888.00 2012-06-30 19:32:54.125 182 12555.52 110.05 54931.47 88888.00 2012-06-30 19:32:54.250 182 12555.55 110.05 54931.45 88888.00 2012-06-30 19:32:54.375 182 12555.60 110.05 54931.45 88888.00 2012-06-30 19:32:54.500 182 12555.65 110.00 54931.47 88888.00 2012-06-30 19:32:54.625 182 12555.67 110.00 54931.47 88888.00 2012-06-30 19:32:54.750 182 12555.62 109.97 54931.45 88888.00 2012-06-30 19:32:54.875 182 12555.60 109.95 54931.43 88888.00 2012-06-30 19:32:55.000 182 12555.70 109.97 54931.43 88888.00 2012-06-30 19:32:55.125 182 12555.80 110.00 54931.45 88888.00 2012-06-30 19:32:55.250 182 12555.75 110.03 54931.45 88888.00 2012-06-30 19:32:55.375 182 12555.75 110.05 54931.45 88888.00 2012-06-30 19:32:55.500 182 12555.77 110.03 54931.43 88888.00 2012-06-30 19:32:55.625 182 12555.80 110.00 54931.40 88888.00 2012-06-30 19:32:55.750 182 12555.80 110.03 54931.40 88888.00 2012-06-30 19:32:55.875 182 12555.85 110.03 54931.40 88888.00 2012-06-30 19:32:56.000 182 12555.85 110.03 54931.38 88888.00 2012-06-30 19:32:56.125 182 12555.92 110.05 54931.40 88888.00 2012-06-30 19:32:56.250 182 12555.90 110.10 54931.40 88888.00 2012-06-30 19:32:56.375 182 12555.95 110.10 54931.35 88888.00 2012-06-30 19:32:56.500 182 12555.95 110.10 54931.38 88888.00 2012-06-30 19:32:56.625 182 12555.98 110.08 54931.35 88888.00 2012-06-30 19:32:56.750 182 12555.92 110.08 54931.32 88888.00 2012-06-30 19:32:56.875 182 12555.98 110.08 54931.35 88888.00 2012-06-30 19:32:57.000 182 12555.98 110.10 54931.35 88888.00 2012-06-30 19:32:57.125 182 12556.02 110.15 54931.35 88888.00 2012-06-30 19:32:57.250 182 12556.08 110.15 54931.32 88888.00 2012-06-30 19:32:57.375 182 12556.05 110.12 54931.30 88888.00 2012-06-30 19:32:57.500 182 12556.02 110.12 54931.30 88888.00 2012-06-30 19:32:57.625 182 12556.12 110.15 54931.32 88888.00 2012-06-30 19:32:57.750 182 12556.15 110.20 54931.32 88888.00 2012-06-30 19:32:57.875 182 12556.17 110.22 54931.30 88888.00 2012-06-30 19:32:58.000 182 12556.23 110.17 54931.28 88888.00 2012-06-30 19:32:58.125 182 12556.33 110.20 54931.28 88888.00 2012-06-30 19:32:58.250 182 12556.38 110.25 54931.28 88888.00 2012-06-30 19:32:58.375 182 12556.45 110.25 54931.25 88888.00 2012-06-30 19:32:58.500 182 12556.50 110.28 54931.28 88888.00 2012-06-30 19:32:58.625 182 12556.50 110.33 54931.28 88888.00 2012-06-30 19:32:58.750 182 12556.45 110.33 54931.25 88888.00 2012-06-30 19:32:58.875 182 12556.38 110.33 54931.22 88888.00 2012-06-30 19:32:59.000 182 12556.42 110.28 54931.20 88888.00 2012-06-30 19:32:59.125 182 12556.45 110.30 54931.22 88888.00 2012-06-30 19:32:59.250 182 12556.50 110.30 54931.20 88888.00 2012-06-30 19:32:59.375 182 12556.58 110.38 54931.22 88888.00 2012-06-30 19:32:59.500 182 12556.52 110.38 54931.22 88888.00 2012-06-30 19:32:59.625 182 12556.58 110.40 54931.20 88888.00 2012-06-30 19:32:59.750 182 12556.62 110.40 54931.20 88888.00 2012-06-30 19:32:59.875 182 12556.67 110.40 54931.20 88888.00 2012-06-30 19:33:00.000 182 12556.73 110.42 54931.20 88888.00 2012-06-30 19:33:00.125 182 12556.75 110.42 54931.20 88888.00 2012-06-30 19:33:00.250 182 12556.73 110.40 54931.20 88888.00 2012-06-30 19:33:00.375 182 12556.80 110.42 54931.20 88888.00 2012-06-30 19:33:00.500 182 12556.83 110.40 54931.20 88888.00 2012-06-30 19:33:00.625 182 12556.83 110.40 54931.20 88888.00 2012-06-30 19:33:00.750 182 12556.83 110.40 54931.20 88888.00 2012-06-30 19:33:00.875 182 12556.88 110.40 54931.20 88888.00 2012-06-30 19:33:01.000 182 12556.95 110.40 54931.18 88888.00 2012-06-30 19:33:01.125 182 12556.98 110.38 54931.15 88888.00 2012-06-30 19:33:01.250 182 12556.90 110.38 54931.18 88888.00 2012-06-30 19:33:01.375 182 12556.88 110.38 54931.18 88888.00 2012-06-30 19:33:01.500 182 12556.85 110.40 54931.18 88888.00 2012-06-30 19:33:01.625 182 12556.88 110.38 54931.18 88888.00 2012-06-30 19:33:01.750 182 12556.95 110.38 54931.18 88888.00 2012-06-30 19:33:01.875 182 12556.92 110.35 54931.18 88888.00 2012-06-30 19:33:02.000 182 12556.92 110.33 54931.18 88888.00 2012-06-30 19:33:02.125 182 12556.95 110.33 54931.18 88888.00 2012-06-30 19:33:02.250 182 12556.92 110.33 54931.20 88888.00 2012-06-30 19:33:02.375 182 12556.92 110.28 54931.18 88888.00 2012-06-30 19:33:02.500 182 12556.90 110.28 54931.12 88888.00 2012-06-30 19:33:02.625 182 12556.95 110.28 54931.12 88888.00 2012-06-30 19:33:02.750 182 12557.05 110.30 54931.15 88888.00 2012-06-30 19:33:02.875 182 12557.05 110.28 54931.18 88888.00 2012-06-30 19:33:03.000 182 12557.00 110.25 54931.18 88888.00 2012-06-30 19:33:03.125 182 12557.00 110.22 54931.18 88888.00 2012-06-30 19:33:03.250 182 12557.00 110.20 54931.15 88888.00 2012-06-30 19:33:03.375 182 12557.00 110.22 54931.15 88888.00 2012-06-30 19:33:03.500 182 12556.98 110.20 54931.15 88888.00 2012-06-30 19:33:03.625 182 12556.90 110.17 54931.15 88888.00 2012-06-30 19:33:03.750 182 12556.88 110.15 54931.18 88888.00 2012-06-30 19:33:03.875 182 12556.92 110.15 54931.18 88888.00 2012-06-30 19:33:04.000 182 12556.98 110.12 54931.18 88888.00 2012-06-30 19:33:04.125 182 12557.00 110.08 54931.18 88888.00 2012-06-30 19:33:04.250 182 12557.00 110.05 54931.18 88888.00 2012-06-30 19:33:04.375 182 12557.02 110.05 54931.18 88888.00 2012-06-30 19:33:04.500 182 12557.02 110.05 54931.18 88888.00 2012-06-30 19:33:04.625 182 12557.00 110.03 54931.18 88888.00 2012-06-30 19:33:04.750 182 12557.00 110.05 54931.18 88888.00 2012-06-30 19:33:04.875 182 12557.02 110.05 54931.18 88888.00 2012-06-30 19:33:05.000 182 12557.00 110.00 54931.18 88888.00 2012-06-30 19:33:05.125 182 12557.05 110.00 54931.18 88888.00 2012-06-30 19:33:05.250 182 12557.05 109.92 54931.18 88888.00 2012-06-30 19:33:05.375 182 12557.02 109.95 54931.18 88888.00 2012-06-30 19:33:05.500 182 12557.02 109.90 54931.18 88888.00 2012-06-30 19:33:05.625 182 12557.02 109.88 54931.18 88888.00 2012-06-30 19:33:05.750 182 12557.08 109.88 54931.15 88888.00 2012-06-30 19:33:05.875 182 12557.10 109.85 54931.18 88888.00 2012-06-30 19:33:06.000 182 12557.08 109.83 54931.18 88888.00 2012-06-30 19:33:06.125 182 12557.08 109.80 54931.18 88888.00 2012-06-30 19:33:06.250 182 12557.08 109.78 54931.15 88888.00 2012-06-30 19:33:06.375 182 12557.12 109.78 54931.12 88888.00 2012-06-30 19:33:06.500 182 12557.08 109.72 54931.15 88888.00 2012-06-30 19:33:06.625 182 12557.12 109.72 54931.18 88888.00 2012-06-30 19:33:06.750 182 12557.12 109.72 54931.18 88888.00 2012-06-30 19:33:06.875 182 12557.10 109.67 54931.15 88888.00 2012-06-30 19:33:07.000 182 12557.12 109.65 54931.15 88888.00 2012-06-30 19:33:07.125 182 12557.15 109.62 54931.18 88888.00 2012-06-30 19:33:07.250 182 12557.17 109.60 54931.18 88888.00 2012-06-30 19:33:07.375 182 12557.23 109.55 54931.15 88888.00 2012-06-30 19:33:07.500 182 12557.23 109.55 54931.15 88888.00 2012-06-30 19:33:07.625 182 12557.23 109.55 54931.15 88888.00 2012-06-30 19:33:07.750 182 12557.23 109.55 54931.18 88888.00 2012-06-30 19:33:07.875 182 12557.23 109.50 54931.15 88888.00 2012-06-30 19:33:08.000 182 12557.27 109.45 54931.15 88888.00 2012-06-30 19:33:08.125 182 12557.33 109.45 54931.15 88888.00 2012-06-30 19:33:08.250 182 12557.25 109.42 54931.15 88888.00 2012-06-30 19:33:08.375 182 12557.25 109.42 54931.12 88888.00 2012-06-30 19:33:08.500 182 12557.30 109.40 54931.12 88888.00 2012-06-30 19:33:08.625 182 12557.35 109.38 54931.10 88888.00 2012-06-30 19:33:08.750 182 12557.42 109.35 54931.12 88888.00 2012-06-30 19:33:08.875 182 12557.48 109.33 54931.12 88888.00 2012-06-30 19:33:09.000 182 12557.45 109.38 54931.12 88888.00 2012-06-30 19:33:09.125 182 12557.42 109.35 54931.12 88888.00 2012-06-30 19:33:09.250 182 12557.40 109.33 54931.12 88888.00 2012-06-30 19:33:09.375 182 12557.40 109.33 54931.12 88888.00 2012-06-30 19:33:09.500 182 12557.42 109.28 54931.12 88888.00 2012-06-30 19:33:09.625 182 12557.38 109.25 54931.12 88888.00 2012-06-30 19:33:09.750 182 12557.38 109.25 54931.10 88888.00 2012-06-30 19:33:09.875 182 12557.42 109.25 54931.12 88888.00 2012-06-30 19:33:10.000 182 12557.48 109.25 54931.12 88888.00 2012-06-30 19:33:10.125 182 12557.48 109.25 54931.10 88888.00 2012-06-30 19:33:10.250 182 12557.50 109.25 54931.10 88888.00 2012-06-30 19:33:10.375 182 12557.58 109.28 54931.12 88888.00 2012-06-30 19:33:10.500 182 12557.60 109.28 54931.10 88888.00 2012-06-30 19:33:10.625 182 12557.60 109.25 54931.10 88888.00 2012-06-30 19:33:10.750 182 12557.62 109.20 54931.10 88888.00 2012-06-30 19:33:10.875 182 12557.65 109.20 54931.10 88888.00 2012-06-30 19:33:11.000 182 12557.73 109.20 54931.07 88888.00 2012-06-30 19:33:11.125 182 12557.85 109.17 54931.07 88888.00 2012-06-30 19:33:11.250 182 12557.95 109.12 54931.07 88888.00 2012-06-30 19:33:11.375 182 12557.98 109.10 54931.03 88888.00 2012-06-30 19:33:11.500 182 12557.95 109.12 54931.05 88888.00 2012-06-30 19:33:11.625 182 12558.00 109.15 54931.05 88888.00 2012-06-30 19:33:11.750 182 12558.10 109.12 54931.05 88888.00 2012-06-30 19:33:11.875 182 12558.10 109.10 54931.05 88888.00 2012-06-30 19:33:12.000 182 12558.10 109.08 54931.05 88888.00 2012-06-30 19:33:12.125 182 12558.12 109.08 54931.03 88888.00 2012-06-30 19:33:12.250 182 12558.17 109.03 54931.00 88888.00 2012-06-30 19:33:12.375 182 12558.23 109.03 54931.00 88888.00 2012-06-30 19:33:12.500 182 12558.30 109.03 54931.03 88888.00 2012-06-30 19:33:12.625 182 12558.30 109.03 54931.00 88888.00 2012-06-30 19:33:12.750 182 12558.27 109.00 54931.00 88888.00 2012-06-30 19:33:12.875 182 12558.30 109.00 54931.03 88888.00 2012-06-30 19:33:13.000 182 12558.38 109.00 54931.00 88888.00 2012-06-30 19:33:13.125 182 12558.42 108.97 54930.97 88888.00 2012-06-30 19:33:13.250 182 12558.45 108.92 54930.97 88888.00 2012-06-30 19:33:13.375 182 12558.48 108.95 54931.00 88888.00 2012-06-30 19:33:13.500 182 12558.50 108.92 54931.00 88888.00 2012-06-30 19:33:13.625 182 12558.52 108.92 54931.03 88888.00 2012-06-30 19:33:13.750 182 12558.58 108.92 54931.00 88888.00 2012-06-30 19:33:13.875 182 12558.65 108.90 54930.97 88888.00 2012-06-30 19:33:14.000 182 12558.65 108.85 54930.97 88888.00 2012-06-30 19:33:14.125 182 12558.65 108.83 54930.95 88888.00 2012-06-30 19:33:14.250 182 12558.65 108.78 54930.95 88888.00 2012-06-30 19:33:14.375 182 12558.67 108.75 54930.95 88888.00 2012-06-30 19:33:14.500 182 12558.75 108.72 54930.97 88888.00 2012-06-30 19:33:14.625 182 12558.75 108.70 54930.95 88888.00 2012-06-30 19:33:14.750 182 12558.77 108.70 54930.93 88888.00 2012-06-30 19:33:14.875 182 12558.77 108.70 54930.95 88888.00 2012-06-30 19:33:15.000 182 12558.75 108.67 54930.93 88888.00 2012-06-30 19:33:15.125 182 12558.80 108.62 54930.93 88888.00 2012-06-30 19:33:15.250 182 12558.77 108.60 54930.95 88888.00 2012-06-30 19:33:15.375 182 12558.80 108.58 54930.95 88888.00 2012-06-30 19:33:15.500 182 12558.83 108.58 54930.95 88888.00 2012-06-30 19:33:15.625 182 12558.88 108.53 54930.93 88888.00 2012-06-30 19:33:15.750 182 12558.90 108.50 54930.95 88888.00 2012-06-30 19:33:15.875 182 12558.92 108.50 54930.95 88888.00 2012-06-30 19:33:16.000 182 12558.92 108.47 54930.93 88888.00 2012-06-30 19:33:16.125 182 12558.95 108.47 54930.93 88888.00 2012-06-30 19:33:16.250 182 12558.90 108.45 54930.93 88888.00 2012-06-30 19:33:16.375 182 12558.88 108.42 54930.90 88888.00 2012-06-30 19:33:16.500 182 12558.88 108.40 54930.90 88888.00 2012-06-30 19:33:16.625 182 12558.95 108.38 54930.90 88888.00 2012-06-30 19:33:16.750 182 12559.02 108.38 54930.88 88888.00 2012-06-30 19:33:16.875 182 12559.05 108.38 54930.88 88888.00 2012-06-30 19:33:17.000 182 12559.05 108.38 54930.90 88888.00 2012-06-30 19:33:17.125 182 12559.08 108.40 54930.90 88888.00 2012-06-30 19:33:17.250 182 12559.15 108.30 54930.88 88888.00 2012-06-30 19:33:17.375 182 12559.23 108.28 54930.85 88888.00 2012-06-30 19:33:17.500 182 12559.20 108.30 54930.82 88888.00 2012-06-30 19:33:17.625 182 12559.17 108.33 54930.82 88888.00 2012-06-30 19:33:17.750 182 12559.23 108.28 54930.82 88888.00 2012-06-30 19:33:17.875 182 12559.30 108.25 54930.80 88888.00 2012-06-30 19:33:18.000 182 12559.35 108.28 54930.78 88888.00 2012-06-30 19:33:18.125 182 12559.38 108.30 54930.75 88888.00 2012-06-30 19:33:18.250 182 12559.42 108.28 54930.78 88888.00 2012-06-30 19:33:18.375 182 12559.50 108.30 54930.78 88888.00 2012-06-30 19:33:18.500 182 12559.50 108.28 54930.75 88888.00 2012-06-30 19:33:18.625 182 12559.48 108.30 54930.75 88888.00 2012-06-30 19:33:18.750 182 12559.48 108.25 54930.72 88888.00 2012-06-30 19:33:18.875 182 12559.48 108.30 54930.75 88888.00 2012-06-30 19:33:19.000 182 12559.48 108.30 54930.72 88888.00 2012-06-30 19:33:19.125 182 12559.58 108.30 54930.75 88888.00 2012-06-30 19:33:19.250 182 12559.62 108.25 54930.75 88888.00 2012-06-30 19:33:19.375 182 12559.70 108.28 54930.72 88888.00 2012-06-30 19:33:19.500 182 12559.75 108.33 54930.72 88888.00 2012-06-30 19:33:19.625 182 12559.75 108.30 54930.72 88888.00 2012-06-30 19:33:19.750 182 12559.77 108.28 54930.72 88888.00 2012-06-30 19:33:19.875 182 12559.88 108.30 54930.72 88888.00 2012-06-30 19:33:20.000 182 12559.92 108.33 54930.72 88888.00 2012-06-30 19:33:20.125 182 12559.95 108.33 54930.75 88888.00 2012-06-30 19:33:20.250 182 12559.92 108.33 54930.72 88888.00 2012-06-30 19:33:20.375 182 12559.95 108.30 54930.72 88888.00 2012-06-30 19:33:20.500 182 12559.98 108.35 54930.68 88888.00 2012-06-30 19:33:20.625 182 12560.02 108.38 54930.70 88888.00 2012-06-30 19:33:20.750 182 12560.08 108.38 54930.70 88888.00 2012-06-30 19:33:20.875 182 12560.10 108.38 54930.65 88888.00 2012-06-30 19:33:21.000 182 12560.15 108.40 54930.68 88888.00 2012-06-30 19:33:21.125 182 12560.17 108.40 54930.65 88888.00 2012-06-30 19:33:21.250 182 12560.20 108.38 54930.62 88888.00 2012-06-30 19:33:21.375 182 12560.27 108.35 54930.60 88888.00 2012-06-30 19:33:21.500 182 12560.30 108.40 54930.62 88888.00 2012-06-30 19:33:21.625 182 12560.33 108.45 54930.62 88888.00 2012-06-30 19:33:21.750 182 12560.38 108.40 54930.60 88888.00 2012-06-30 19:33:21.875 182 12560.42 108.45 54930.60 88888.00 2012-06-30 19:33:22.000 182 12560.40 108.42 54930.60 88888.00 2012-06-30 19:33:22.125 182 12560.42 108.42 54930.60 88888.00 2012-06-30 19:33:22.250 182 12560.50 108.45 54930.60 88888.00 2012-06-30 19:33:22.375 182 12560.55 108.47 54930.57 88888.00 2012-06-30 19:33:22.500 182 12560.52 108.47 54930.57 88888.00 2012-06-30 19:33:22.625 182 12560.48 108.47 54930.55 88888.00 2012-06-30 19:33:22.750 182 12560.50 108.45 54930.55 88888.00 2012-06-30 19:33:22.875 182 12560.55 108.47 54930.55 88888.00 2012-06-30 19:33:23.000 182 12560.60 108.47 54930.55 88888.00 2012-06-30 19:33:23.125 182 12560.62 108.50 54930.53 88888.00 2012-06-30 19:33:23.250 182 12560.60 108.50 54930.57 88888.00 2012-06-30 19:33:23.375 182 12560.60 108.55 54930.55 88888.00 2012-06-30 19:33:23.500 182 12560.58 108.55 54930.53 88888.00 2012-06-30 19:33:23.625 182 12560.60 108.58 54930.50 88888.00 2012-06-30 19:33:23.750 182 12560.62 108.60 54930.53 88888.00 2012-06-30 19:33:23.875 182 12560.67 108.55 54930.55 88888.00 2012-06-30 19:33:24.000 182 12560.70 108.53 54930.53 88888.00 2012-06-30 19:33:24.125 182 12560.75 108.58 54930.53 88888.00 2012-06-30 19:33:24.250 182 12560.77 108.60 54930.55 88888.00 2012-06-30 19:33:24.375 182 12560.83 108.60 54930.55 88888.00 2012-06-30 19:33:24.500 182 12560.85 108.65 54930.53 88888.00 2012-06-30 19:33:24.625 182 12560.85 108.65 54930.55 88888.00 2012-06-30 19:33:24.750 182 12560.85 108.62 54930.55 88888.00 2012-06-30 19:33:24.875 182 12560.83 108.67 54930.53 88888.00 2012-06-30 19:33:25.000 182 12560.80 108.67 54930.55 88888.00 2012-06-30 19:33:25.125 182 12560.83 108.70 54930.53 88888.00 2012-06-30 19:33:25.250 182 12560.83 108.65 54930.55 88888.00 2012-06-30 19:33:25.375 182 12560.90 108.65 54930.57 88888.00 2012-06-30 19:33:25.500 182 12560.90 108.65 54930.55 88888.00 2012-06-30 19:33:25.625 182 12560.88 108.65 54930.55 88888.00 2012-06-30 19:33:25.750 182 12560.85 108.62 54930.53 88888.00 2012-06-30 19:33:25.875 182 12560.83 108.65 54930.53 88888.00 2012-06-30 19:33:26.000 182 12560.85 108.67 54930.55 88888.00 2012-06-30 19:33:26.125 182 12560.90 108.70 54930.57 88888.00 2012-06-30 19:33:26.250 182 12560.90 108.70 54930.55 88888.00 2012-06-30 19:33:26.375 182 12560.88 108.70 54930.55 88888.00 2012-06-30 19:33:26.500 182 12560.90 108.72 54930.55 88888.00 2012-06-30 19:33:26.625 182 12560.95 108.72 54930.55 88888.00 2012-06-30 19:33:26.750 182 12561.00 108.75 54930.55 88888.00 2012-06-30 19:33:26.875 182 12561.02 108.75 54930.53 88888.00 2012-06-30 19:33:27.000 182 12561.10 108.75 54930.53 88888.00 2012-06-30 19:33:27.125 182 12561.10 108.78 54930.57 88888.00 2012-06-30 19:33:27.250 182 12561.05 108.75 54930.57 88888.00 2012-06-30 19:33:27.375 182 12561.05 108.78 54930.55 88888.00 2012-06-30 19:33:27.500 182 12561.05 108.80 54930.55 88888.00 2012-06-30 19:33:27.625 182 12561.00 108.80 54930.55 88888.00 2012-06-30 19:33:27.750 182 12561.00 108.80 54930.55 88888.00 2012-06-30 19:33:27.875 182 12561.00 108.80 54930.55 88888.00 2012-06-30 19:33:28.000 182 12560.98 108.83 54930.53 88888.00 2012-06-30 19:33:28.125 182 12561.00 108.88 54930.55 88888.00 2012-06-30 19:33:28.250 182 12561.00 108.85 54930.57 88888.00 2012-06-30 19:33:28.375 182 12561.02 108.88 54930.55 88888.00 2012-06-30 19:33:28.500 182 12561.00 108.88 54930.55 88888.00 2012-06-30 19:33:28.625 182 12561.08 108.90 54930.55 88888.00 2012-06-30 19:33:28.750 182 12561.12 108.88 54930.50 88888.00 2012-06-30 19:33:28.875 182 12561.15 108.90 54930.50 88888.00 2012-06-30 19:33:29.000 182 12561.20 108.90 54930.50 88888.00 2012-06-30 19:33:29.125 182 12561.27 108.92 54930.53 88888.00 2012-06-30 19:33:29.250 182 12561.23 108.90 54930.50 88888.00 2012-06-30 19:33:29.375 182 12561.17 108.92 54930.50 88888.00 2012-06-30 19:33:29.500 182 12561.12 108.95 54930.53 88888.00 2012-06-30 19:33:29.625 182 12561.15 108.97 54930.50 88888.00 2012-06-30 19:33:29.750 182 12561.23 109.00 54930.50 88888.00 2012-06-30 19:33:29.875 182 12561.25 109.00 54930.50 88888.00 2012-06-30 19:33:30.000 182 12561.30 109.03 54930.53 88888.00 2012-06-30 19:33:30.125 182 12561.35 109.05 54930.50 88888.00 2012-06-30 19:33:30.250 182 12561.35 109.03 54930.45 88888.00 2012-06-30 19:33:30.375 182 12561.35 109.03 54930.45 88888.00 2012-06-30 19:33:30.500 182 12561.38 109.03 54930.47 88888.00 2012-06-30 19:33:30.625 182 12561.38 109.05 54930.47 88888.00 2012-06-30 19:33:30.750 182 12561.38 109.05 54930.45 88888.00 2012-06-30 19:33:30.875 182 12561.45 109.08 54930.45 88888.00 2012-06-30 19:33:31.000 182 12561.45 109.10 54930.45 88888.00 2012-06-30 19:33:31.125 182 12561.45 109.10 54930.45 88888.00 2012-06-30 19:33:31.250 182 12561.48 109.12 54930.45 88888.00 2012-06-30 19:33:31.375 182 12561.60 109.12 54930.43 88888.00 2012-06-30 19:33:31.500 182 12561.62 109.15 54930.47 88888.00 2012-06-30 19:33:31.625 182 12561.62 109.15 54930.43 88888.00 2012-06-30 19:33:31.750 182 12561.62 109.15 54930.43 88888.00 2012-06-30 19:33:31.875 182 12561.65 109.17 54930.40 88888.00 2012-06-30 19:33:32.000 182 12561.67 109.20 54930.43 88888.00 2012-06-30 19:33:32.125 182 12561.73 109.20 54930.43 88888.00 2012-06-30 19:33:32.250 182 12561.73 109.15 54930.40 88888.00 2012-06-30 19:33:32.375 182 12561.75 109.17 54930.40 88888.00 2012-06-30 19:33:32.500 182 12561.88 109.15 54930.43 88888.00 2012-06-30 19:33:32.625 182 12561.92 109.20 54930.43 88888.00 2012-06-30 19:33:32.750 182 12561.92 109.22 54930.40 88888.00 2012-06-30 19:33:32.875 182 12561.92 109.22 54930.38 88888.00 2012-06-30 19:33:33.000 182 12561.95 109.22 54930.35 88888.00 2012-06-30 19:33:33.125 182 12561.92 109.25 54930.35 88888.00 2012-06-30 19:33:33.250 182 12561.92 109.22 54930.38 88888.00 2012-06-30 19:33:33.375 182 12562.00 109.28 54930.35 88888.00 2012-06-30 19:33:33.500 182 12562.10 109.25 54930.35 88888.00 2012-06-30 19:33:33.625 182 12562.12 109.28 54930.35 88888.00 2012-06-30 19:33:33.750 182 12562.12 109.25 54930.35 88888.00 2012-06-30 19:33:33.875 182 12562.12 109.25 54930.35 88888.00 2012-06-30 19:33:34.000 182 12562.15 109.28 54930.32 88888.00 2012-06-30 19:33:34.125 182 12562.17 109.33 54930.32 88888.00 2012-06-30 19:33:34.250 182 12562.12 109.30 54930.32 88888.00 2012-06-30 19:33:34.375 182 12562.23 109.30 54930.32 88888.00 2012-06-30 19:33:34.500 182 12562.27 109.30 54930.32 88888.00 2012-06-30 19:33:34.625 182 12562.35 109.35 54930.32 88888.00 2012-06-30 19:33:34.750 182 12562.35 109.38 54930.32 88888.00 2012-06-30 19:33:34.875 182 12562.35 109.38 54930.32 88888.00 2012-06-30 19:33:35.000 182 12562.38 109.38 54930.30 88888.00 2012-06-30 19:33:35.125 182 12562.42 109.35 54930.30 88888.00 2012-06-30 19:33:35.250 182 12562.42 109.35 54930.32 88888.00 2012-06-30 19:33:35.375 182 12562.40 109.35 54930.32 88888.00 2012-06-30 19:33:35.500 182 12562.42 109.38 54930.32 88888.00 2012-06-30 19:33:35.625 182 12562.48 109.38 54930.35 88888.00 2012-06-30 19:33:35.750 182 12562.50 109.33 54930.32 88888.00 2012-06-30 19:33:35.875 182 12562.50 109.33 54930.32 88888.00 2012-06-30 19:33:36.000 182 12562.55 109.30 54930.32 88888.00 2012-06-30 19:33:36.125 182 12562.60 109.30 54930.32 88888.00 2012-06-30 19:33:36.250 182 12562.60 109.30 54930.35 88888.00 2012-06-30 19:33:36.375 182 12562.65 109.30 54930.32 88888.00 2012-06-30 19:33:36.500 182 12562.65 109.30 54930.32 88888.00 2012-06-30 19:33:36.625 182 12562.67 109.28 54930.32 88888.00 2012-06-30 19:33:36.750 182 12562.67 109.25 54930.32 88888.00 2012-06-30 19:33:36.875 182 12562.73 109.28 54930.35 88888.00 2012-06-30 19:33:37.000 182 12562.83 109.30 54930.35 88888.00 2012-06-30 19:33:37.125 182 12562.85 109.25 54930.35 88888.00 2012-06-30 19:33:37.250 182 12562.75 109.25 54930.35 88888.00 2012-06-30 19:33:37.375 182 12562.77 109.28 54930.35 88888.00 2012-06-30 19:33:37.500 182 12562.80 109.22 54930.38 88888.00 2012-06-30 19:33:37.625 182 12562.77 109.22 54930.35 88888.00 2012-06-30 19:33:37.750 182 12562.80 109.22 54930.35 88888.00 2012-06-30 19:33:37.875 182 12562.80 109.22 54930.35 88888.00 2012-06-30 19:33:38.000 182 12562.85 109.22 54930.35 88888.00 2012-06-30 19:33:38.125 182 12562.90 109.20 54930.38 88888.00 2012-06-30 19:33:38.250 182 12562.88 109.15 54930.38 88888.00 2012-06-30 19:33:38.375 182 12562.90 109.17 54930.38 88888.00 2012-06-30 19:33:38.500 182 12562.88 109.17 54930.35 88888.00 2012-06-30 19:33:38.625 182 12562.85 109.15 54930.35 88888.00 2012-06-30 19:33:38.750 182 12562.90 109.15 54930.38 88888.00 2012-06-30 19:33:38.875 182 12562.92 109.15 54930.38 88888.00 2012-06-30 19:33:39.000 182 12562.88 109.12 54930.38 88888.00 2012-06-30 19:33:39.125 182 12562.90 109.10 54930.35 88888.00 2012-06-30 19:33:39.250 182 12562.88 109.12 54930.35 88888.00 2012-06-30 19:33:39.375 182 12562.92 109.12 54930.35 88888.00 2012-06-30 19:33:39.500 182 12562.88 109.12 54930.38 88888.00 2012-06-30 19:33:39.625 182 12562.88 109.10 54930.38 88888.00 2012-06-30 19:33:39.750 182 12562.95 109.10 54930.38 88888.00 2012-06-30 19:33:39.875 182 12562.95 109.08 54930.38 88888.00 2012-06-30 19:33:40.000 182 12563.00 109.08 54930.38 88888.00 2012-06-30 19:33:40.125 182 12563.00 109.08 54930.40 88888.00 2012-06-30 19:33:40.250 182 12563.00 109.08 54930.40 88888.00 2012-06-30 19:33:40.375 182 12563.05 109.05 54930.38 88888.00 2012-06-30 19:33:40.500 182 12563.05 109.05 54930.40 88888.00 2012-06-30 19:33:40.625 182 12563.00 109.05 54930.40 88888.00 2012-06-30 19:33:40.750 182 12562.98 109.03 54930.40 88888.00 2012-06-30 19:33:40.875 182 12563.02 109.03 54930.40 88888.00 2012-06-30 19:33:41.000 182 12563.10 109.03 54930.40 88888.00 2012-06-30 19:33:41.125 182 12563.10 109.00 54930.45 88888.00 2012-06-30 19:33:41.250 182 12563.12 108.97 54930.43 88888.00 2012-06-30 19:33:41.375 182 12563.20 108.97 54930.43 88888.00 2012-06-30 19:33:41.500 182 12563.20 108.95 54930.40 88888.00 2012-06-30 19:33:41.625 182 12563.23 108.95 54930.43 88888.00 2012-06-30 19:33:41.750 182 12563.25 108.92 54930.43 88888.00 2012-06-30 19:33:41.875 182 12563.30 108.92 54930.43 88888.00 2012-06-30 19:33:42.000 182 12563.35 108.92 54930.43 88888.00 2012-06-30 19:33:42.125 182 12563.35 108.92 54930.45 88888.00 2012-06-30 19:33:42.250 182 12563.30 108.88 54930.43 88888.00 2012-06-30 19:33:42.375 182 12563.27 108.88 54930.47 88888.00 2012-06-30 19:33:42.500 182 12563.25 108.85 54930.47 88888.00 2012-06-30 19:33:42.625 182 12563.25 108.83 54930.45 88888.00 2012-06-30 19:33:42.750 182 12563.30 108.83 54930.45 88888.00 2012-06-30 19:33:42.875 182 12563.30 108.83 54930.47 88888.00 2012-06-30 19:33:43.000 182 12563.33 108.80 54930.47 88888.00 2012-06-30 19:33:43.125 182 12563.33 108.80 54930.47 88888.00 2012-06-30 19:33:43.250 182 12563.30 108.78 54930.47 88888.00 2012-06-30 19:33:43.375 182 12563.35 108.78 54930.47 88888.00 2012-06-30 19:33:43.500 182 12563.38 108.75 54930.50 88888.00 2012-06-30 19:33:43.625 182 12563.40 108.75 54930.55 88888.00 2012-06-30 19:33:43.750 182 12563.40 108.75 54930.55 88888.00 2012-06-30 19:33:43.875 182 12563.42 108.72 54930.53 88888.00 2012-06-30 19:33:44.000 182 12563.40 108.67 54930.53 88888.00 2012-06-30 19:33:44.125 182 12563.42 108.65 54930.53 88888.00 2012-06-30 19:33:44.250 182 12563.35 108.65 54930.53 88888.00 2012-06-30 19:33:44.375 182 12563.45 108.65 54930.55 88888.00 2012-06-30 19:33:44.500 182 12563.48 108.65 54930.53 88888.00 2012-06-30 19:33:44.625 182 12563.45 108.62 54930.50 88888.00 2012-06-30 19:33:44.750 182 12563.48 108.60 54930.50 88888.00 2012-06-30 19:33:44.875 182 12563.52 108.60 54930.50 88888.00 2012-06-30 19:33:45.000 182 12563.52 108.60 54930.53 88888.00 2012-06-30 19:33:45.125 182 12563.58 108.58 54930.53 88888.00 2012-06-30 19:33:45.250 182 12563.58 108.53 54930.55 88888.00 2012-06-30 19:33:45.375 182 12563.60 108.55 54930.57 88888.00 2012-06-30 19:33:45.500 182 12563.62 108.55 54930.57 88888.00 2012-06-30 19:33:45.625 182 12563.62 108.53 54930.57 88888.00 2012-06-30 19:33:45.750 182 12563.65 108.50 54930.60 88888.00 2012-06-30 19:33:45.875 182 12563.67 108.47 54930.60 88888.00 2012-06-30 19:33:46.000 182 12563.67 108.50 54930.57 88888.00 2012-06-30 19:33:46.125 182 12563.73 108.50 54930.60 88888.00 2012-06-30 19:33:46.250 182 12563.75 108.45 54930.57 88888.00 2012-06-30 19:33:46.375 182 12563.73 108.42 54930.57 88888.00 2012-06-30 19:33:46.500 182 12563.75 108.45 54930.57 88888.00 2012-06-30 19:33:46.625 182 12563.77 108.47 54930.60 88888.00 2012-06-30 19:33:46.750 182 12563.85 108.50 54930.60 88888.00 2012-06-30 19:33:46.875 182 12563.85 108.50 54930.62 88888.00 2012-06-30 19:33:47.000 182 12563.85 108.45 54930.60 88888.00 2012-06-30 19:33:47.125 182 12563.88 108.45 54930.57 88888.00 2012-06-30 19:33:47.250 182 12563.85 108.47 54930.62 88888.00 2012-06-30 19:33:47.375 182 12563.85 108.47 54930.62 88888.00 2012-06-30 19:33:47.500 182 12563.83 108.42 54930.62 88888.00 2012-06-30 19:33:47.625 182 12563.85 108.42 54930.65 88888.00 2012-06-30 19:33:47.750 182 12563.95 108.42 54930.62 88888.00 2012-06-30 19:33:47.875 182 12563.98 108.45 54930.65 88888.00 2012-06-30 19:33:48.000 182 12563.98 108.45 54930.62 88888.00 2012-06-30 19:33:48.125 182 12563.95 108.45 54930.68 88888.00 2012-06-30 19:33:48.250 182 12563.95 108.47 54930.68 88888.00 2012-06-30 19:33:48.375 182 12564.02 108.45 54930.65 88888.00 2012-06-30 19:33:48.500 182 12564.08 108.42 54930.65 88888.00 2012-06-30 19:33:48.625 182 12564.05 108.45 54930.65 88888.00 2012-06-30 19:33:48.750 182 12564.08 108.40 54930.65 88888.00 2012-06-30 19:33:48.875 182 12564.12 108.42 54930.68 88888.00 2012-06-30 19:33:49.000 182 12564.12 108.40 54930.68 88888.00 2012-06-30 19:33:49.125 182 12564.15 108.40 54930.68 88888.00 2012-06-30 19:33:49.250 182 12564.10 108.40 54930.68 88888.00 2012-06-30 19:33:49.375 182 12564.12 108.45 54930.68 88888.00 2012-06-30 19:33:49.500 182 12564.17 108.42 54930.68 88888.00 2012-06-30 19:33:49.625 182 12564.20 108.40 54930.65 88888.00 2012-06-30 19:33:49.750 182 12564.25 108.38 54930.68 88888.00 2012-06-30 19:33:49.875 182 12564.25 108.40 54930.68 88888.00 2012-06-30 19:33:50.000 182 12564.25 108.42 54930.68 88888.00 2012-06-30 19:33:50.125 182 12564.23 108.45 54930.70 88888.00 2012-06-30 19:33:50.250 182 12564.23 108.42 54930.70 88888.00 2012-06-30 19:33:50.375 182 12564.33 108.42 54930.72 88888.00 2012-06-30 19:33:50.500 182 12564.35 108.45 54930.70 88888.00 2012-06-30 19:33:50.625 182 12564.27 108.42 54930.68 88888.00 2012-06-30 19:33:50.750 182 12564.33 108.42 54930.70 88888.00 2012-06-30 19:33:50.875 182 12564.40 108.42 54930.72 88888.00 2012-06-30 19:33:51.000 182 12564.40 108.45 54930.70 88888.00 2012-06-30 19:33:51.125 182 12564.40 108.42 54930.70 88888.00 2012-06-30 19:33:51.250 182 12564.42 108.42 54930.70 88888.00 2012-06-30 19:33:51.375 182 12564.48 108.50 54930.72 88888.00 2012-06-30 19:33:51.500 182 12564.50 108.50 54930.72 88888.00 2012-06-30 19:33:51.625 182 12564.52 108.50 54930.70 88888.00 2012-06-30 19:33:51.750 182 12564.55 108.45 54930.70 88888.00 2012-06-30 19:33:51.875 182 12564.58 108.50 54930.70 88888.00 2012-06-30 19:33:52.000 182 12564.60 108.53 54930.70 88888.00 2012-06-30 19:33:52.125 182 12564.55 108.50 54930.70 88888.00 2012-06-30 19:33:52.250 182 12564.50 108.47 54930.70 88888.00 2012-06-30 19:33:52.375 182 12564.50 108.50 54930.70 88888.00 2012-06-30 19:33:52.500 182 12564.55 108.55 54930.70 88888.00 2012-06-30 19:33:52.625 182 12564.60 108.55 54930.70 88888.00 2012-06-30 19:33:52.750 182 12564.62 108.55 54930.70 88888.00 2012-06-30 19:33:52.875 182 12564.60 108.55 54930.70 88888.00 2012-06-30 19:33:53.000 182 12564.55 108.50 54930.72 88888.00 2012-06-30 19:33:53.125 182 12564.52 108.53 54930.72 88888.00 2012-06-30 19:33:53.250 182 12564.52 108.53 54930.70 88888.00 2012-06-30 19:33:53.375 182 12564.62 108.55 54930.70 88888.00 2012-06-30 19:33:53.500 182 12564.70 108.58 54930.70 88888.00 2012-06-30 19:33:53.625 182 12564.70 108.58 54930.70 88888.00 2012-06-30 19:33:53.750 182 12564.67 108.55 54930.70 88888.00 2012-06-30 19:33:53.875 182 12564.70 108.60 54930.70 88888.00 2012-06-30 19:33:54.000 182 12564.80 108.62 54930.72 88888.00 2012-06-30 19:33:54.125 182 12564.80 108.62 54930.72 88888.00 2012-06-30 19:33:54.250 182 12564.67 108.62 54930.70 88888.00 2012-06-30 19:33:54.375 182 12564.70 108.62 54930.70 88888.00 2012-06-30 19:33:54.500 182 12564.75 108.60 54930.68 88888.00 2012-06-30 19:33:54.625 182 12564.75 108.62 54930.70 88888.00 2012-06-30 19:33:54.750 182 12564.80 108.65 54930.70 88888.00 2012-06-30 19:33:54.875 182 12564.80 108.62 54930.70 88888.00 2012-06-30 19:33:55.000 182 12564.80 108.65 54930.68 88888.00 2012-06-30 19:33:55.125 182 12564.80 108.65 54930.70 88888.00 2012-06-30 19:33:55.250 182 12564.77 108.62 54930.68 88888.00 2012-06-30 19:33:55.375 182 12564.77 108.62 54930.68 88888.00 2012-06-30 19:33:55.500 182 12564.77 108.65 54930.65 88888.00 2012-06-30 19:33:55.625 182 12564.80 108.67 54930.68 88888.00 2012-06-30 19:33:55.750 182 12564.80 108.72 54930.70 88888.00 2012-06-30 19:33:55.875 182 12564.85 108.72 54930.70 88888.00 2012-06-30 19:33:56.000 182 12564.80 108.67 54930.68 88888.00 2012-06-30 19:33:56.125 182 12564.77 108.67 54930.68 88888.00 2012-06-30 19:33:56.250 182 12564.75 108.67 54930.65 88888.00 2012-06-30 19:33:56.375 182 12564.75 108.67 54930.68 88888.00 2012-06-30 19:33:56.500 182 12564.77 108.70 54930.70 88888.00 2012-06-30 19:33:56.625 182 12564.83 108.70 54930.70 88888.00 2012-06-30 19:33:56.750 182 12564.90 108.70 54930.70 88888.00 2012-06-30 19:33:56.875 182 12564.92 108.67 54930.70 88888.00 2012-06-30 19:33:57.000 182 12565.00 108.67 54930.68 88888.00 2012-06-30 19:33:57.125 182 12564.98 108.70 54930.72 88888.00 2012-06-30 19:33:57.250 182 12564.88 108.67 54930.75 88888.00 2012-06-30 19:33:57.375 182 12564.92 108.70 54930.75 88888.00 2012-06-30 19:33:57.500 182 12564.98 108.72 54930.75 88888.00 2012-06-30 19:33:57.625 182 12564.98 108.72 54930.72 88888.00 2012-06-30 19:33:57.750 182 12564.95 108.72 54930.72 88888.00 2012-06-30 19:33:57.875 182 12564.92 108.70 54930.75 88888.00 2012-06-30 19:33:58.000 182 12564.90 108.70 54930.75 88888.00 2012-06-30 19:33:58.125 182 12564.95 108.70 54930.75 88888.00 2012-06-30 19:33:58.250 182 12564.95 108.67 54930.78 88888.00 2012-06-30 19:33:58.375 182 12564.98 108.67 54930.78 88888.00 2012-06-30 19:33:58.500 182 12564.98 108.67 54930.78 88888.00 2012-06-30 19:33:58.625 182 12564.92 108.67 54930.78 88888.00 2012-06-30 19:33:58.750 182 12564.88 108.67 54930.78 88888.00 2012-06-30 19:33:58.875 182 12564.92 108.70 54930.75 88888.00 2012-06-30 19:33:59.000 182 12564.95 108.67 54930.78 88888.00 2012-06-30 19:33:59.125 182 12564.95 108.72 54930.80 88888.00 2012-06-30 19:33:59.250 182 12564.92 108.70 54930.80 88888.00 2012-06-30 19:33:59.375 182 12564.90 108.67 54930.80 88888.00 2012-06-30 19:33:59.500 182 12564.98 108.67 54930.80 88888.00 2012-06-30 19:33:59.625 182 12564.98 108.67 54930.80 88888.00 2012-06-30 19:33:59.750 182 12564.90 108.67 54930.78 88888.00 2012-06-30 19:33:59.875 182 12564.90 108.65 54930.78 88888.00 2012-06-30 19:34:00.000 182 12564.90 108.67 54930.75 88888.00 2012-06-30 19:34:00.125 182 12564.95 108.67 54930.80 88888.00 2012-06-30 19:34:00.250 182 12564.92 108.67 54930.80 88888.00 2012-06-30 19:34:00.375 182 12564.92 108.67 54930.80 88888.00 2012-06-30 19:34:00.500 182 12564.90 108.65 54930.80 88888.00 2012-06-30 19:34:00.625 182 12564.90 108.70 54930.80 88888.00 2012-06-30 19:34:00.750 182 12564.85 108.72 54930.85 88888.00 2012-06-30 19:34:00.875 182 12564.83 108.72 54930.82 88888.00 2012-06-30 19:34:01.000 182 12564.83 108.67 54930.80 88888.00 2012-06-30 19:34:01.125 182 12564.90 108.70 54930.80 88888.00 2012-06-30 19:34:01.250 182 12564.90 108.70 54930.85 88888.00 2012-06-30 19:34:01.375 182 12564.92 108.70 54930.82 88888.00 2012-06-30 19:34:01.500 182 12564.92 108.70 54930.82 88888.00 2012-06-30 19:34:01.625 182 12564.90 108.70 54930.82 88888.00 2012-06-30 19:34:01.750 182 12564.92 108.70 54930.85 88888.00 2012-06-30 19:34:01.875 182 12564.92 108.65 54930.85 88888.00 2012-06-30 19:34:02.000 182 12564.98 108.65 54930.88 88888.00 2012-06-30 19:34:02.125 182 12564.95 108.65 54930.88 88888.00 2012-06-30 19:34:02.250 182 12564.90 108.65 54930.90 88888.00 2012-06-30 19:34:02.375 182 12564.90 108.70 54930.90 88888.00 2012-06-30 19:34:02.500 182 12564.90 108.67 54930.88 88888.00 2012-06-30 19:34:02.625 182 12564.92 108.67 54930.88 88888.00 2012-06-30 19:34:02.750 182 12564.98 108.62 54930.90 88888.00 2012-06-30 19:34:02.875 182 12564.95 108.65 54930.90 88888.00 2012-06-30 19:34:03.000 182 12564.88 108.65 54930.90 88888.00 2012-06-30 19:34:03.125 182 12564.88 108.62 54930.93 88888.00 2012-06-30 19:34:03.250 182 12564.92 108.58 54930.93 88888.00 2012-06-30 19:34:03.375 182 12564.98 108.58 54930.93 88888.00 2012-06-30 19:34:03.500 182 12564.98 108.60 54930.93 88888.00 2012-06-30 19:34:03.625 182 12564.92 108.58 54930.93 88888.00 2012-06-30 19:34:03.750 182 12564.88 108.55 54930.95 88888.00 2012-06-30 19:34:03.875 182 12564.90 108.58 54930.93 88888.00 2012-06-30 19:34:04.000 182 12564.88 108.60 54930.95 88888.00 2012-06-30 19:34:04.125 182 12564.85 108.53 54930.97 88888.00 2012-06-30 19:34:04.250 182 12564.88 108.47 54930.95 88888.00 2012-06-30 19:34:04.375 182 12564.88 108.47 54930.95 88888.00 2012-06-30 19:34:04.500 182 12564.92 108.50 54930.97 88888.00 2012-06-30 19:34:04.625 182 12564.98 108.50 54931.00 88888.00 2012-06-30 19:34:04.750 182 12564.92 108.50 54931.03 88888.00 2012-06-30 19:34:04.875 182 12564.92 108.45 54931.00 88888.00 2012-06-30 19:34:05.000 182 12564.98 108.42 54930.95 88888.00 2012-06-30 19:34:05.125 182 12564.98 108.38 54930.95 88888.00 2012-06-30 19:34:05.250 182 12564.98 108.35 54930.97 88888.00 2012-06-30 19:34:05.375 182 12565.08 108.38 54931.00 88888.00 2012-06-30 19:34:05.500 182 12565.05 108.38 54930.97 88888.00 2012-06-30 19:34:05.625 182 12565.02 108.35 54931.00 88888.00 2012-06-30 19:34:05.750 182 12565.02 108.35 54931.00 88888.00 2012-06-30 19:34:05.875 182 12565.08 108.30 54931.00 88888.00 2012-06-30 19:34:06.000 182 12565.05 108.30 54931.00 88888.00 2012-06-30 19:34:06.125 182 12565.08 108.30 54931.03 88888.00 2012-06-30 19:34:06.250 182 12565.08 108.25 54931.05 88888.00 2012-06-30 19:34:06.375 182 12565.00 108.22 54931.05 88888.00 2012-06-30 19:34:06.500 182 12565.02 108.22 54931.03 88888.00 2012-06-30 19:34:06.625 182 12565.08 108.22 54931.03 88888.00 2012-06-30 19:34:06.750 182 12565.15 108.17 54931.03 88888.00 2012-06-30 19:34:06.875 182 12565.15 108.15 54931.03 88888.00 2012-06-30 19:34:07.000 182 12565.12 108.15 54931.05 88888.00 2012-06-30 19:34:07.125 182 12565.05 108.12 54931.05 88888.00 2012-06-30 19:34:07.250 182 12564.95 108.10 54931.05 88888.00 2012-06-30 19:34:07.375 182 12564.98 108.12 54931.05 88888.00 2012-06-30 19:34:07.500 182 12565.00 108.15 54931.05 88888.00 2012-06-30 19:34:07.625 182 12565.00 108.12 54931.05 88888.00 2012-06-30 19:34:07.750 182 12564.98 108.10 54931.05 88888.00 2012-06-30 19:34:07.875 182 12565.00 108.10 54931.05 88888.00 2012-06-30 19:34:08.000 182 12565.05 108.10 54931.03 88888.00 2012-06-30 19:34:08.125 182 12565.10 108.08 54931.05 88888.00 2012-06-30 19:34:08.250 182 12565.10 108.05 54931.07 88888.00 2012-06-30 19:34:08.375 182 12565.10 108.05 54931.07 88888.00 2012-06-30 19:34:08.500 182 12565.15 108.05 54931.07 88888.00 2012-06-30 19:34:08.625 182 12565.20 108.00 54931.03 88888.00 2012-06-30 19:34:08.750 182 12565.25 108.03 54931.05 88888.00 2012-06-30 19:34:08.875 182 12565.23 108.00 54931.05 88888.00 2012-06-30 19:34:09.000 182 12565.27 108.03 54931.05 88888.00 2012-06-30 19:34:09.125 182 12565.30 108.05 54931.05 88888.00 2012-06-30 19:34:09.250 182 12565.25 108.00 54931.07 88888.00 2012-06-30 19:34:09.375 182 12565.30 108.00 54931.07 88888.00 2012-06-30 19:34:09.500 182 12565.27 107.97 54931.05 88888.00 2012-06-30 19:34:09.625 182 12565.30 107.97 54931.05 88888.00 2012-06-30 19:34:09.750 182 12565.30 107.97 54931.07 88888.00 2012-06-30 19:34:09.875 182 12565.30 107.97 54931.07 88888.00 2012-06-30 19:34:10.000 182 12565.33 107.97 54931.05 88888.00 2012-06-30 19:34:10.125 182 12565.30 107.97 54931.07 88888.00 2012-06-30 19:34:10.250 182 12565.30 107.90 54931.07 88888.00 2012-06-30 19:34:10.375 182 12565.27 107.90 54931.07 88888.00 2012-06-30 19:34:10.500 182 12565.27 107.90 54931.10 88888.00 2012-06-30 19:34:10.625 182 12565.33 107.90 54931.07 88888.00 2012-06-30 19:34:10.750 182 12565.33 107.92 54931.07 88888.00 2012-06-30 19:34:10.875 182 12565.33 107.90 54931.07 88888.00 2012-06-30 19:34:11.000 182 12565.33 107.90 54931.07 88888.00 2012-06-30 19:34:11.125 182 12565.30 107.90 54931.10 88888.00 2012-06-30 19:34:11.250 182 12565.30 107.88 54931.10 88888.00 2012-06-30 19:34:11.375 182 12565.40 107.90 54931.10 88888.00 2012-06-30 19:34:11.500 182 12565.48 107.85 54931.07 88888.00 2012-06-30 19:34:11.625 182 12565.50 107.83 54931.10 88888.00 2012-06-30 19:34:11.750 182 12565.52 107.85 54931.10 88888.00 2012-06-30 19:34:11.875 182 12565.52 107.88 54931.12 88888.00 2012-06-30 19:34:12.000 182 12565.50 107.85 54931.10 88888.00 2012-06-30 19:34:12.125 182 12565.42 107.83 54931.10 88888.00 2012-06-30 19:34:12.250 182 12565.40 107.83 54931.10 88888.00 2012-06-30 19:34:12.375 182 12565.45 107.83 54931.12 88888.00 2012-06-30 19:34:12.500 182 12565.48 107.85 54931.12 88888.00 2012-06-30 19:34:12.625 182 12565.52 107.85 54931.10 88888.00 2012-06-30 19:34:12.750 182 12565.55 107.83 54931.10 88888.00 2012-06-30 19:34:12.875 182 12565.52 107.80 54931.10 88888.00 2012-06-30 19:34:13.000 182 12565.55 107.80 54931.10 88888.00 2012-06-30 19:34:13.125 182 12565.55 107.78 54931.10 88888.00 2012-06-30 19:34:13.250 182 12565.58 107.72 54931.07 88888.00 2012-06-30 19:34:13.375 182 12565.60 107.72 54931.07 88888.00 2012-06-30 19:34:13.500 182 12565.62 107.72 54931.07 88888.00 2012-06-30 19:34:13.625 182 12565.73 107.75 54931.07 88888.00 2012-06-30 19:34:13.750 182 12565.70 107.72 54931.07 88888.00 2012-06-30 19:34:13.875 182 12565.62 107.72 54931.05 88888.00 2012-06-30 19:34:14.000 182 12565.60 107.70 54931.05 88888.00 2012-06-30 19:34:14.125 182 12565.65 107.70 54931.07 88888.00 2012-06-30 19:34:14.250 182 12565.62 107.70 54931.05 88888.00 2012-06-30 19:34:14.375 182 12565.65 107.72 54931.05 88888.00 2012-06-30 19:34:14.500 182 12565.65 107.70 54931.05 88888.00 2012-06-30 19:34:14.625 182 12565.70 107.70 54931.07 88888.00 2012-06-30 19:34:14.750 182 12565.67 107.70 54931.05 88888.00 2012-06-30 19:34:14.875 182 12565.65 107.67 54931.07 88888.00 2012-06-30 19:34:15.000 182 12565.65 107.65 54931.05 88888.00 2012-06-30 19:34:15.125 182 12565.67 107.65 54931.03 88888.00 2012-06-30 19:34:15.250 182 12565.62 107.60 54931.03 88888.00 2012-06-30 19:34:15.375 182 12565.67 107.62 54931.03 88888.00 2012-06-30 19:34:15.500 182 12565.70 107.60 54931.05 88888.00 2012-06-30 19:34:15.625 182 12565.75 107.60 54931.05 88888.00 2012-06-30 19:34:15.750 182 12565.77 107.60 54931.03 88888.00 2012-06-30 19:34:15.875 182 12565.80 107.55 54931.00 88888.00 2012-06-30 19:34:16.000 182 12565.83 107.58 54931.03 88888.00 2012-06-30 19:34:16.125 182 12565.85 107.53 54931.03 88888.00 2012-06-30 19:34:16.250 182 12565.88 107.50 54931.03 88888.00 2012-06-30 19:34:16.375 182 12565.92 107.53 54931.05 88888.00 2012-06-30 19:34:16.500 182 12565.92 107.50 54931.03 88888.00 2012-06-30 19:34:16.625 182 12565.85 107.50 54931.03 88888.00 2012-06-30 19:34:16.750 182 12565.83 107.47 54931.03 88888.00 2012-06-30 19:34:16.875 182 12565.90 107.47 54931.00 88888.00 2012-06-30 19:34:17.000 182 12565.92 107.47 54931.00 88888.00 2012-06-30 19:34:17.125 182 12565.95 107.45 54930.97 88888.00 2012-06-30 19:34:17.250 182 12565.92 107.42 54930.97 88888.00 2012-06-30 19:34:17.375 182 12565.95 107.42 54931.03 88888.00 2012-06-30 19:34:17.500 182 12566.02 107.40 54931.00 88888.00 2012-06-30 19:34:17.625 182 12566.08 107.42 54931.00 88888.00 2012-06-30 19:34:17.750 182 12566.08 107.38 54930.97 88888.00 2012-06-30 19:34:17.875 182 12566.08 107.35 54930.97 88888.00 2012-06-30 19:34:18.000 182 12566.05 107.35 54930.97 88888.00 2012-06-30 19:34:18.125 182 12566.08 107.35 54931.03 88888.00 2012-06-30 19:34:18.250 182 12566.10 107.38 54931.00 88888.00 2012-06-30 19:34:18.375 182 12566.08 107.35 54930.95 88888.00 2012-06-30 19:34:18.500 182 12566.10 107.30 54930.95 88888.00 2012-06-30 19:34:18.625 182 12566.17 107.30 54930.97 88888.00 2012-06-30 19:34:18.750 182 12566.23 107.28 54930.97 88888.00 2012-06-30 19:34:18.875 182 12566.25 107.25 54930.97 88888.00 2012-06-30 19:34:19.000 182 12566.27 107.25 54930.97 88888.00 2012-06-30 19:34:19.125 182 12566.33 107.28 54930.97 88888.00 2012-06-30 19:34:19.250 182 12566.30 107.22 54930.97 88888.00 2012-06-30 19:34:19.375 182 12566.35 107.20 54931.03 88888.00 2012-06-30 19:34:19.500 182 12566.42 107.20 54931.00 88888.00 2012-06-30 19:34:19.625 182 12566.45 107.20 54931.00 88888.00 2012-06-30 19:34:19.750 182 12566.52 107.20 54930.97 88888.00 2012-06-30 19:34:19.875 182 12566.55 107.17 54930.95 88888.00 2012-06-30 19:34:20.000 182 12566.52 107.15 54930.97 88888.00 2012-06-30 19:34:20.125 182 12566.52 107.12 54930.97 88888.00 2012-06-30 19:34:20.250 182 12566.55 107.10 54930.97 88888.00 2012-06-30 19:34:20.375 182 12566.62 107.10 54930.93 88888.00 2012-06-30 19:34:20.500 182 12566.62 107.10 54930.95 88888.00 2012-06-30 19:34:20.625 182 12566.62 107.08 54930.95 88888.00 2012-06-30 19:34:20.750 182 12566.67 107.05 54930.93 88888.00 2012-06-30 19:34:20.875 182 12566.70 107.03 54930.93 88888.00 2012-06-30 19:34:21.000 182 12566.70 107.00 54930.93 88888.00 2012-06-30 19:34:21.125 182 12566.80 107.03 54930.90 88888.00 2012-06-30 19:34:21.250 182 12566.88 106.97 54930.90 88888.00 2012-06-30 19:34:21.375 182 12566.95 106.97 54930.90 88888.00 2012-06-30 19:34:21.500 182 12566.98 107.00 54930.90 88888.00 2012-06-30 19:34:21.625 182 12566.98 107.00 54930.90 88888.00 2012-06-30 19:34:21.750 182 12567.02 106.97 54930.90 88888.00 2012-06-30 19:34:21.875 182 12567.05 106.97 54930.90 88888.00 2012-06-30 19:34:22.000 182 12567.10 106.97 54930.88 88888.00 2012-06-30 19:34:22.125 182 12567.17 106.97 54930.90 88888.00 2012-06-30 19:34:22.250 182 12567.17 106.95 54930.88 88888.00 2012-06-30 19:34:22.375 182 12567.17 106.92 54930.82 88888.00 2012-06-30 19:34:22.500 182 12567.20 106.92 54930.82 88888.00 2012-06-30 19:34:22.625 182 12567.25 106.95 54930.82 88888.00 2012-06-30 19:34:22.750 182 12567.30 106.95 54930.82 88888.00 2012-06-30 19:34:22.875 182 12567.35 106.90 54930.80 88888.00 2012-06-30 19:34:23.000 182 12567.45 106.90 54930.80 88888.00 2012-06-30 19:34:23.125 182 12567.52 106.90 54930.80 88888.00 2012-06-30 19:34:23.250 182 12567.55 106.88 54930.80 88888.00 2012-06-30 19:34:23.375 182 12567.52 106.85 54930.80 88888.00 2012-06-30 19:34:23.500 182 12567.58 106.85 54930.80 88888.00 2012-06-30 19:34:23.625 182 12567.65 106.85 54930.80 88888.00 2012-06-30 19:34:23.750 182 12567.62 106.85 54930.80 88888.00 2012-06-30 19:34:23.875 182 12567.62 106.80 54930.80 88888.00 2012-06-30 19:34:24.000 182 12567.73 106.83 54930.75 88888.00 2012-06-30 19:34:24.125 182 12567.80 106.83 54930.78 88888.00 2012-06-30 19:34:24.250 182 12567.80 106.83 54930.80 88888.00 2012-06-30 19:34:24.375 182 12567.75 106.83 54930.80 88888.00 2012-06-30 19:34:24.500 182 12567.73 106.85 54930.80 88888.00 2012-06-30 19:34:24.625 182 12567.80 106.85 54930.78 88888.00 2012-06-30 19:34:24.750 182 12567.88 106.83 54930.78 88888.00 2012-06-30 19:34:24.875 182 12567.90 106.83 54930.80 88888.00 2012-06-30 19:34:25.000 182 12567.92 106.80 54930.78 88888.00 2012-06-30 19:34:25.125 182 12568.02 106.85 54930.80 88888.00 2012-06-30 19:34:25.250 182 12568.02 106.88 54930.80 88888.00 2012-06-30 19:34:25.375 182 12568.12 106.90 54930.80 88888.00 2012-06-30 19:34:25.500 182 12568.17 106.88 54930.78 88888.00 2012-06-30 19:34:25.625 182 12568.20 106.88 54930.78 88888.00 2012-06-30 19:34:25.750 182 12568.23 106.88 54930.80 88888.00 2012-06-30 19:34:25.875 182 12568.17 106.85 54930.80 88888.00 2012-06-30 19:34:26.000 182 12568.17 106.85 54930.80 88888.00 2012-06-30 19:34:26.125 182 12568.20 106.85 54930.78 88888.00 2012-06-30 19:34:26.250 182 12568.23 106.88 54930.82 88888.00 2012-06-30 19:34:26.375 182 12568.25 106.88 54930.80 88888.00 2012-06-30 19:34:26.500 182 12568.25 106.88 54930.78 88888.00 2012-06-30 19:34:26.625 182 12568.35 106.90 54930.78 88888.00 2012-06-30 19:34:26.750 182 12568.35 106.88 54930.75 88888.00 2012-06-30 19:34:26.875 182 12568.33 106.90 54930.72 88888.00 2012-06-30 19:34:27.000 182 12568.33 106.88 54930.70 88888.00 2012-06-30 19:34:27.125 182 12568.33 106.85 54930.72 88888.00 2012-06-30 19:34:27.250 182 12568.35 106.80 54930.72 88888.00 2012-06-30 19:34:27.375 182 12568.40 106.80 54930.72 88888.00 2012-06-30 19:34:27.500 182 12568.40 106.88 54930.72 88888.00 2012-06-30 19:34:27.625 182 12568.50 106.92 54930.75 88888.00 2012-06-30 19:34:27.750 182 12568.55 106.88 54930.75 88888.00 2012-06-30 19:34:27.875 182 12568.58 106.83 54930.72 88888.00 2012-06-30 19:34:28.000 182 12568.58 106.80 54930.68 88888.00 2012-06-30 19:34:28.125 182 12568.58 106.85 54930.72 88888.00 2012-06-30 19:34:28.250 182 12568.58 106.85 54930.70 88888.00 2012-06-30 19:34:28.375 182 12568.62 106.83 54930.68 88888.00 2012-06-30 19:34:28.500 182 12568.70 106.85 54930.70 88888.00 2012-06-30 19:34:28.625 182 12568.75 106.83 54930.72 88888.00 2012-06-30 19:34:28.750 182 12568.73 106.83 54930.70 88888.00 2012-06-30 19:34:28.875 182 12568.73 106.83 54930.72 88888.00 2012-06-30 19:34:29.000 182 12568.75 106.88 54930.70 88888.00 2012-06-30 19:34:29.125 182 12568.75 106.88 54930.70 88888.00 2012-06-30 19:34:29.250 182 12568.75 106.88 54930.72 88888.00 2012-06-30 19:34:29.375 182 12568.80 106.90 54930.72 88888.00 2012-06-30 19:34:29.500 182 12568.77 106.90 54930.70 88888.00 2012-06-30 19:34:29.625 182 12568.77 106.90 54930.70 88888.00 2012-06-30 19:34:29.750 182 12568.73 106.92 54930.68 88888.00 2012-06-30 19:34:29.875 182 12568.77 106.92 54930.70 88888.00 2012-06-30 19:34:30.000 182 12568.80 106.88 54930.70 88888.00 2012-06-30 19:34:30.125 182 12568.80 106.95 54930.72 88888.00 2012-06-30 19:34:30.250 182 12568.80 106.95 54930.72 88888.00 2012-06-30 19:34:30.375 182 12568.83 106.92 54930.72 88888.00 2012-06-30 19:34:30.500 182 12568.83 106.90 54930.75 88888.00 2012-06-30 19:34:30.625 182 12568.85 106.92 54930.75 88888.00 2012-06-30 19:34:30.750 182 12568.90 106.92 54930.72 88888.00 2012-06-30 19:34:30.875 182 12568.92 106.92 54930.72 88888.00 2012-06-30 19:34:31.000 182 12568.90 106.95 54930.70 88888.00 2012-06-30 19:34:31.125 182 12568.88 106.95 54930.72 88888.00 2012-06-30 19:34:31.250 182 12568.83 106.97 54930.72 88888.00 2012-06-30 19:34:31.375 182 12568.83 106.97 54930.72 88888.00 2012-06-30 19:34:31.500 182 12568.88 106.95 54930.75 88888.00 2012-06-30 19:34:31.625 182 12568.85 106.95 54930.72 88888.00 2012-06-30 19:34:31.750 182 12568.83 106.92 54930.72 88888.00 2012-06-30 19:34:31.875 182 12568.80 106.95 54930.75 88888.00 2012-06-30 19:34:32.000 182 12568.83 106.95 54930.72 88888.00 2012-06-30 19:34:32.125 182 12568.90 106.95 54930.75 88888.00 2012-06-30 19:34:32.250 182 12568.90 106.95 54930.75 88888.00 2012-06-30 19:34:32.375 182 12568.88 106.97 54930.72 88888.00 2012-06-30 19:34:32.500 182 12568.88 107.03 54930.72 88888.00 2012-06-30 19:34:32.625 182 12568.88 107.03 54930.70 88888.00 2012-06-30 19:34:32.750 182 12568.88 107.03 54930.68 88888.00 2012-06-30 19:34:32.875 182 12568.88 107.00 54930.68 88888.00 2012-06-30 19:34:33.000 182 12568.85 107.03 54930.68 88888.00 2012-06-30 19:34:33.125 182 12568.85 107.05 54930.72 88888.00 2012-06-30 19:34:33.250 182 12568.80 107.05 54930.72 88888.00 2012-06-30 19:34:33.375 182 12568.90 107.08 54930.72 88888.00 2012-06-30 19:34:33.500 182 12569.00 107.12 54930.72 88888.00 2012-06-30 19:34:33.625 182 12569.05 107.15 54930.70 88888.00 2012-06-30 19:34:33.750 182 12569.00 107.12 54930.72 88888.00 2012-06-30 19:34:33.875 182 12568.98 107.10 54930.75 88888.00 2012-06-30 19:34:34.000 182 12568.92 107.10 54930.72 88888.00 2012-06-30 19:34:34.125 182 12568.90 107.12 54930.72 88888.00 2012-06-30 19:34:34.250 182 12568.90 107.05 54930.75 88888.00 2012-06-30 19:34:34.375 182 12568.98 107.08 54930.75 88888.00 2012-06-30 19:34:34.500 182 12568.98 107.15 54930.75 88888.00 2012-06-30 19:34:34.625 182 12569.05 107.17 54930.75 88888.00 2012-06-30 19:34:34.750 182 12569.10 107.17 54930.75 88888.00 2012-06-30 19:34:34.875 182 12569.10 107.17 54930.75 88888.00 2012-06-30 19:34:35.000 182 12569.05 107.20 54930.75 88888.00 2012-06-30 19:34:35.125 182 12569.05 107.17 54930.75 88888.00 2012-06-30 19:34:35.250 182 12569.05 107.12 54930.78 88888.00 2012-06-30 19:34:35.375 182 12569.10 107.15 54930.78 88888.00 2012-06-30 19:34:35.500 182 12569.12 107.15 54930.78 88888.00 2012-06-30 19:34:35.625 182 12569.05 107.12 54930.78 88888.00 2012-06-30 19:34:35.750 182 12569.05 107.15 54930.78 88888.00 2012-06-30 19:34:35.875 182 12569.00 107.15 54930.75 88888.00 2012-06-30 19:34:36.000 182 12569.00 107.15 54930.78 88888.00 2012-06-30 19:34:36.125 182 12569.00 107.12 54930.80 88888.00 2012-06-30 19:34:36.250 182 12568.98 107.12 54930.82 88888.00 2012-06-30 19:34:36.375 182 12569.05 107.15 54930.80 88888.00 2012-06-30 19:34:36.500 182 12569.08 107.17 54930.82 88888.00 2012-06-30 19:34:36.625 182 12569.05 107.17 54930.80 88888.00 2012-06-30 19:34:36.750 182 12569.00 107.20 54930.80 88888.00 2012-06-30 19:34:36.875 182 12569.02 107.20 54930.80 88888.00 2012-06-30 19:34:37.000 182 12569.05 107.20 54930.80 88888.00 2012-06-30 19:34:37.125 182 12568.98 107.20 54930.82 88888.00 2012-06-30 19:34:37.250 182 12568.92 107.22 54930.85 88888.00 2012-06-30 19:34:37.375 182 12569.02 107.22 54930.85 88888.00 2012-06-30 19:34:37.500 182 12568.98 107.22 54930.88 88888.00 2012-06-30 19:34:37.625 182 12568.90 107.25 54930.88 88888.00 2012-06-30 19:34:37.750 182 12568.85 107.28 54930.85 88888.00 2012-06-30 19:34:37.875 182 12568.83 107.22 54930.85 88888.00 2012-06-30 19:34:38.000 182 12568.85 107.22 54930.82 88888.00 2012-06-30 19:34:38.125 182 12568.85 107.22 54930.85 88888.00 2012-06-30 19:34:38.250 182 12568.85 107.25 54930.88 88888.00 2012-06-30 19:34:38.375 182 12568.90 107.28 54930.85 88888.00 2012-06-30 19:34:38.500 182 12568.88 107.25 54930.85 88888.00 2012-06-30 19:34:38.625 182 12568.92 107.25 54930.88 88888.00 2012-06-30 19:34:38.750 182 12568.92 107.25 54930.88 88888.00 2012-06-30 19:34:38.875 182 12568.88 107.28 54930.85 88888.00 2012-06-30 19:34:39.000 182 12568.90 107.22 54930.88 88888.00 2012-06-30 19:34:39.125 182 12568.88 107.20 54930.90 88888.00 2012-06-30 19:34:39.250 182 12568.95 107.22 54930.90 88888.00 2012-06-30 19:34:39.375 182 12569.00 107.25 54930.93 88888.00 2012-06-30 19:34:39.500 182 12569.00 107.25 54930.90 88888.00 2012-06-30 19:34:39.625 182 12568.95 107.22 54930.93 88888.00 2012-06-30 19:34:39.750 182 12568.98 107.22 54930.93 88888.00 2012-06-30 19:34:39.875 182 12568.95 107.22 54930.90 88888.00 2012-06-30 19:34:40.000 182 12568.92 107.20 54930.85 88888.00 2012-06-30 19:34:40.125 182 12568.95 107.17 54930.88 88888.00 2012-06-30 19:34:40.250 182 12569.05 107.17 54930.90 88888.00 2012-06-30 19:34:40.375 182 12569.08 107.20 54930.90 88888.00 2012-06-30 19:34:40.500 182 12569.02 107.20 54930.90 88888.00 2012-06-30 19:34:40.625 182 12569.02 107.20 54930.93 88888.00 2012-06-30 19:34:40.750 182 12569.05 107.20 54930.93 88888.00 2012-06-30 19:34:40.875 182 12569.02 107.22 54930.90 88888.00 2012-06-30 19:34:41.000 182 12569.00 107.22 54930.90 88888.00 2012-06-30 19:34:41.125 182 12569.00 107.20 54930.95 88888.00 2012-06-30 19:34:41.250 182 12569.00 107.15 54930.95 88888.00 2012-06-30 19:34:41.375 182 12569.05 107.17 54930.93 88888.00 2012-06-30 19:34:41.500 182 12568.98 107.17 54930.93 88888.00 2012-06-30 19:34:41.625 182 12568.98 107.20 54930.95 88888.00 2012-06-30 19:34:41.750 182 12568.98 107.20 54930.95 88888.00 2012-06-30 19:34:41.875 182 12569.00 107.20 54930.95 88888.00 2012-06-30 19:34:42.000 182 12569.00 107.22 54930.95 88888.00 2012-06-30 19:34:42.125 182 12568.90 107.20 54930.97 88888.00 2012-06-30 19:34:42.250 182 12568.85 107.17 54930.97 88888.00 2012-06-30 19:34:42.375 182 12568.90 107.17 54930.95 88888.00 2012-06-30 19:34:42.500 182 12568.95 107.22 54930.97 88888.00 2012-06-30 19:34:42.625 182 12569.00 107.25 54931.00 88888.00 2012-06-30 19:34:42.750 182 12568.95 107.25 54930.97 88888.00 2012-06-30 19:34:42.875 182 12568.92 107.22 54931.00 88888.00 2012-06-30 19:34:43.000 182 12568.92 107.22 54930.97 88888.00 2012-06-30 19:34:43.125 182 12568.98 107.20 54930.97 88888.00 2012-06-30 19:34:43.250 182 12569.00 107.17 54931.00 88888.00 2012-06-30 19:34:43.375 182 12569.02 107.20 54931.03 88888.00 2012-06-30 19:34:43.500 182 12568.98 107.17 54931.00 88888.00 2012-06-30 19:34:43.625 182 12569.05 107.17 54931.00 88888.00 2012-06-30 19:34:43.750 182 12569.08 107.17 54931.00 88888.00 2012-06-30 19:34:43.875 182 12569.05 107.20 54931.00 88888.00 2012-06-30 19:34:44.000 182 12569.05 107.20 54931.00 88888.00 2012-06-30 19:34:44.125 182 12569.10 107.22 54931.03 88888.00 2012-06-30 19:34:44.250 182 12569.08 107.20 54931.07 88888.00 2012-06-30 19:34:44.375 182 12569.12 107.20 54931.07 88888.00 2012-06-30 19:34:44.500 182 12569.12 107.22 54931.07 88888.00 2012-06-30 19:34:44.625 182 12569.15 107.20 54931.05 88888.00 2012-06-30 19:34:44.750 182 12569.20 107.20 54931.03 88888.00 2012-06-30 19:34:44.875 182 12569.20 107.22 54931.03 88888.00 2012-06-30 19:34:45.000 182 12569.20 107.22 54931.05 88888.00 2012-06-30 19:34:45.125 182 12569.15 107.20 54931.05 88888.00 2012-06-30 19:34:45.250 182 12569.12 107.17 54931.05 88888.00 2012-06-30 19:34:45.375 182 12569.20 107.20 54931.05 88888.00 2012-06-30 19:34:45.500 182 12569.20 107.20 54931.07 88888.00 2012-06-30 19:34:45.625 182 12569.23 107.20 54931.05 88888.00 2012-06-30 19:34:45.750 182 12569.20 107.17 54931.07 88888.00 2012-06-30 19:34:45.875 182 12569.23 107.17 54931.05 88888.00 2012-06-30 19:34:46.000 182 12569.20 107.17 54931.05 88888.00 2012-06-30 19:34:46.125 182 12569.23 107.20 54931.07 88888.00 2012-06-30 19:34:46.250 182 12569.25 107.17 54931.10 88888.00 2012-06-30 19:34:46.375 182 12569.27 107.15 54931.07 88888.00 2012-06-30 19:34:46.500 182 12569.27 107.12 54931.07 88888.00 2012-06-30 19:34:46.625 182 12569.27 107.17 54931.10 88888.00 2012-06-30 19:34:46.750 182 12569.23 107.17 54931.07 88888.00 2012-06-30 19:34:46.875 182 12569.23 107.12 54931.10 88888.00 2012-06-30 19:34:47.000 182 12569.30 107.05 54931.07 88888.00 2012-06-30 19:34:47.125 182 12569.33 107.08 54931.10 88888.00 2012-06-30 19:34:47.250 182 12569.25 107.10 54931.10 88888.00 2012-06-30 19:34:47.375 182 12569.30 107.15 54931.10 88888.00 2012-06-30 19:34:47.500 182 12569.33 107.12 54931.10 88888.00 2012-06-30 19:34:47.625 182 12569.27 107.10 54931.10 88888.00 2012-06-30 19:34:47.750 182 12569.27 107.10 54931.10 88888.00 2012-06-30 19:34:47.875 182 12569.30 107.05 54931.10 88888.00 2012-06-30 19:34:48.000 182 12569.35 107.03 54931.10 88888.00 2012-06-30 19:34:48.125 182 12569.38 107.05 54931.12 88888.00 2012-06-30 19:34:48.250 182 12569.35 107.08 54931.18 88888.00 2012-06-30 19:34:48.375 182 12569.42 107.05 54931.15 88888.00 2012-06-30 19:34:48.500 182 12569.42 107.05 54931.15 88888.00 2012-06-30 19:34:48.625 182 12569.40 107.03 54931.12 88888.00 2012-06-30 19:34:48.750 182 12569.35 107.03 54931.15 88888.00 2012-06-30 19:34:48.875 182 12569.30 107.00 54931.15 88888.00 2012-06-30 19:34:49.000 182 12569.33 107.00 54931.15 88888.00 2012-06-30 19:34:49.125 182 12569.40 106.97 54931.15 88888.00 2012-06-30 19:34:49.250 182 12569.40 106.92 54931.12 88888.00 2012-06-30 19:34:49.375 182 12569.42 106.95 54931.15 88888.00 2012-06-30 19:34:49.500 182 12569.40 106.95 54931.18 88888.00 2012-06-30 19:34:49.625 182 12569.40 106.92 54931.18 88888.00 2012-06-30 19:34:49.750 182 12569.38 106.95 54931.18 88888.00 2012-06-30 19:34:49.875 182 12569.40 106.97 54931.15 88888.00 2012-06-30 19:34:50.000 182 12569.45 106.95 54931.15 88888.00 2012-06-30 19:34:50.125 182 12569.48 106.92 54931.15 88888.00 2012-06-30 19:34:50.250 182 12569.40 106.90 54931.15 88888.00 2012-06-30 19:34:50.375 182 12569.38 106.88 54931.12 88888.00 2012-06-30 19:34:50.500 182 12569.38 106.90 54931.15 88888.00 2012-06-30 19:34:50.625 182 12569.38 106.90 54931.18 88888.00 2012-06-30 19:34:50.750 182 12569.40 106.90 54931.15 88888.00 2012-06-30 19:34:50.875 182 12569.40 106.92 54931.15 88888.00 2012-06-30 19:34:51.000 182 12569.48 106.90 54931.12 88888.00 2012-06-30 19:34:51.125 182 12569.48 106.90 54931.15 88888.00 2012-06-30 19:34:51.250 182 12569.42 106.88 54931.18 88888.00 2012-06-30 19:34:51.375 182 12569.50 106.90 54931.18 88888.00 2012-06-30 19:34:51.500 182 12569.55 106.90 54931.18 88888.00 2012-06-30 19:34:51.625 182 12569.60 106.90 54931.18 88888.00 2012-06-30 19:34:51.750 182 12569.60 106.90 54931.20 88888.00 2012-06-30 19:34:51.875 182 12569.60 106.88 54931.18 88888.00 2012-06-30 19:34:52.000 182 12569.58 106.85 54931.18 88888.00 2012-06-30 19:34:52.125 182 12569.55 106.80 54931.15 88888.00 2012-06-30 19:34:52.250 182 12569.58 106.85 54931.18 88888.00 2012-06-30 19:34:52.375 182 12569.62 106.85 54931.18 88888.00 2012-06-30 19:34:52.500 182 12569.62 106.85 54931.18 88888.00 2012-06-30 19:34:52.625 182 12569.60 106.85 54931.18 88888.00 2012-06-30 19:34:52.750 182 12569.67 106.92 54931.20 88888.00 2012-06-30 19:34:52.875 182 12569.70 106.90 54931.20 88888.00 2012-06-30 19:34:53.000 182 12569.67 106.88 54931.20 88888.00 2012-06-30 19:34:53.125 182 12569.65 106.85 54931.20 88888.00 2012-06-30 19:34:53.250 182 12569.65 106.85 54931.22 88888.00 2012-06-30 19:34:53.375 182 12569.67 106.85 54931.20 88888.00 2012-06-30 19:34:53.500 182 12569.65 106.90 54931.20 88888.00 2012-06-30 19:34:53.625 182 12569.73 106.92 54931.22 88888.00 2012-06-30 19:34:53.750 182 12569.75 106.92 54931.20 88888.00 2012-06-30 19:34:53.875 182 12569.75 106.92 54931.22 88888.00 2012-06-30 19:34:54.000 182 12569.77 106.90 54931.20 88888.00 2012-06-30 19:34:54.125 182 12569.77 106.88 54931.20 88888.00 2012-06-30 19:34:54.250 182 12569.80 106.90 54931.25 88888.00 2012-06-30 19:34:54.375 182 12569.85 106.92 54931.22 88888.00 2012-06-30 19:34:54.500 182 12569.83 106.92 54931.22 88888.00 2012-06-30 19:34:54.625 182 12569.83 106.92 54931.22 88888.00 2012-06-30 19:34:54.750 182 12569.80 106.92 54931.25 88888.00 2012-06-30 19:34:54.875 182 12569.83 106.92 54931.20 88888.00 2012-06-30 19:34:55.000 182 12569.85 106.90 54931.22 88888.00 2012-06-30 19:34:55.125 182 12569.95 106.90 54931.22 88888.00 2012-06-30 19:34:55.250 182 12569.95 106.95 54931.22 88888.00 2012-06-30 19:34:55.375 182 12569.92 106.95 54931.20 88888.00 2012-06-30 19:34:55.500 182 12569.85 106.97 54931.22 88888.00 2012-06-30 19:34:55.625 182 12569.83 106.97 54931.25 88888.00 2012-06-30 19:34:55.750 182 12569.90 107.00 54931.28 88888.00 2012-06-30 19:34:55.875 182 12569.98 107.03 54931.25 88888.00 2012-06-30 19:34:56.000 182 12570.02 107.03 54931.22 88888.00 2012-06-30 19:34:56.125 182 12570.00 107.03 54931.25 88888.00 2012-06-30 19:34:56.250 182 12570.02 107.00 54931.25 88888.00 2012-06-30 19:34:56.375 182 12570.02 107.00 54931.22 88888.00 2012-06-30 19:34:56.500 182 12569.95 107.03 54931.22 88888.00 2012-06-30 19:34:56.625 182 12570.00 107.03 54931.25 88888.00 2012-06-30 19:34:56.750 182 12570.02 107.03 54931.25 88888.00 2012-06-30 19:34:56.875 182 12570.02 107.00 54931.22 88888.00 2012-06-30 19:34:57.000 182 12570.05 107.00 54931.25 88888.00 2012-06-30 19:34:57.125 182 12570.05 107.00 54931.25 88888.00 2012-06-30 19:34:57.250 182 12569.98 106.95 54931.22 88888.00 2012-06-30 19:34:57.375 182 12570.10 106.97 54931.25 88888.00 2012-06-30 19:34:57.500 182 12570.20 107.03 54931.25 88888.00 2012-06-30 19:34:57.625 182 12570.17 107.05 54931.25 88888.00 2012-06-30 19:34:57.750 182 12570.17 107.00 54931.25 88888.00 2012-06-30 19:34:57.875 182 12570.20 107.00 54931.22 88888.00 2012-06-30 19:34:58.000 182 12570.12 106.97 54931.22 88888.00 2012-06-30 19:34:58.125 182 12570.08 107.00 54931.25 88888.00 2012-06-30 19:34:58.250 182 12570.08 107.00 54931.28 88888.00 2012-06-30 19:34:58.375 182 12570.15 107.00 54931.25 88888.00 2012-06-30 19:34:58.500 182 12570.12 107.00 54931.25 88888.00 2012-06-30 19:34:58.625 182 12570.12 107.05 54931.25 88888.00 2012-06-30 19:34:58.750 182 12570.15 107.08 54931.25 88888.00 2012-06-30 19:34:58.875 182 12570.12 107.08 54931.25 88888.00 2012-06-30 19:34:59.000 182 12570.15 107.10 54931.25 88888.00 2012-06-30 19:34:59.125 182 12570.17 107.08 54931.25 88888.00 2012-06-30 19:34:59.250 182 12570.12 107.03 54931.28 88888.00 2012-06-30 19:34:59.375 182 12570.17 107.05 54931.25 88888.00 2012-06-30 19:34:59.500 182 12570.20 107.05 54931.25 88888.00 2012-06-30 19:34:59.625 182 12570.23 107.08 54931.25 88888.00 2012-06-30 19:34:59.750 182 12570.23 107.08 54931.28 88888.00 2012-06-30 19:34:59.875 182 12570.23 107.08 54931.25 88888.00 2012-06-30 19:35:00.000 182 12570.25 107.10 54931.22 88888.00 2012-06-30 19:35:00.125 182 12570.33 107.12 54931.22 88888.00 2012-06-30 19:35:00.250 182 12570.27 107.12 54931.25 88888.00 2012-06-30 19:35:00.375 182 12570.20 107.12 54931.25 88888.00 2012-06-30 19:35:00.500 182 12570.23 107.12 54931.25 88888.00 2012-06-30 19:35:00.625 182 12570.30 107.12 54931.28 88888.00 2012-06-30 19:35:00.750 182 12570.33 107.15 54931.28 88888.00 2012-06-30 19:35:00.875 182 12570.33 107.15 54931.25 88888.00 2012-06-30 19:35:01.000 182 12570.38 107.15 54931.28 88888.00 2012-06-30 19:35:01.125 182 12570.38 107.17 54931.28 88888.00 2012-06-30 19:35:01.250 182 12570.38 107.20 54931.28 88888.00 2012-06-30 19:35:01.375 182 12570.42 107.20 54931.28 88888.00 2012-06-30 19:35:01.500 182 12570.40 107.20 54931.28 88888.00 2012-06-30 19:35:01.625 182 12570.35 107.20 54931.28 88888.00 2012-06-30 19:35:01.750 182 12570.38 107.20 54931.25 88888.00 2012-06-30 19:35:01.875 182 12570.38 107.22 54931.28 88888.00 2012-06-30 19:35:02.000 182 12570.40 107.20 54931.25 88888.00 2012-06-30 19:35:02.125 182 12570.42 107.22 54931.28 88888.00 2012-06-30 19:35:02.250 182 12570.42 107.25 54931.32 88888.00 2012-06-30 19:35:02.375 182 12570.48 107.30 54931.28 88888.00 2012-06-30 19:35:02.500 182 12570.42 107.33 54931.28 88888.00 2012-06-30 19:35:02.625 182 12570.38 107.33 54931.28 88888.00 2012-06-30 19:35:02.750 182 12570.40 107.35 54931.30 88888.00 2012-06-30 19:35:02.875 182 12570.48 107.33 54931.32 88888.00 2012-06-30 19:35:03.000 182 12570.48 107.38 54931.32 88888.00 2012-06-30 19:35:03.125 182 12570.48 107.40 54931.32 88888.00 2012-06-30 19:35:03.250 182 12570.42 107.35 54931.32 88888.00 2012-06-30 19:35:03.375 182 12570.45 107.38 54931.32 88888.00 2012-06-30 19:35:03.500 182 12570.45 107.42 54931.32 88888.00 2012-06-30 19:35:03.625 182 12570.45 107.42 54931.32 88888.00 2012-06-30 19:35:03.750 182 12570.48 107.40 54931.30 88888.00 2012-06-30 19:35:03.875 182 12570.52 107.42 54931.30 88888.00 2012-06-30 19:35:04.000 182 12570.50 107.45 54931.28 88888.00 2012-06-30 19:35:04.125 182 12570.50 107.45 54931.30 88888.00 2012-06-30 19:35:04.250 182 12570.48 107.42 54931.35 88888.00 2012-06-30 19:35:04.375 182 12570.55 107.45 54931.32 88888.00 2012-06-30 19:35:04.500 182 12570.52 107.45 54931.32 88888.00 2012-06-30 19:35:04.625 182 12570.52 107.45 54931.30 88888.00 2012-06-30 19:35:04.750 182 12570.52 107.47 54931.32 88888.00 2012-06-30 19:35:04.875 182 12570.58 107.47 54931.32 88888.00 2012-06-30 19:35:05.000 182 12570.58 107.50 54931.32 88888.00 2012-06-30 19:35:05.125 182 12570.55 107.53 54931.35 88888.00 2012-06-30 19:35:05.250 182 12570.62 107.50 54931.35 88888.00 2012-06-30 19:35:05.375 182 12570.65 107.53 54931.32 88888.00 2012-06-30 19:35:05.500 182 12570.62 107.58 54931.30 88888.00 2012-06-30 19:35:05.625 182 12570.65 107.58 54931.30 88888.00 2012-06-30 19:35:05.750 182 12570.62 107.58 54931.30 88888.00 2012-06-30 19:35:05.875 182 12570.58 107.55 54931.32 88888.00 2012-06-30 19:35:06.000 182 12570.62 107.58 54931.30 88888.00 2012-06-30 19:35:06.125 182 12570.67 107.58 54931.32 88888.00 2012-06-30 19:35:06.250 182 12570.65 107.58 54931.32 88888.00 2012-06-30 19:35:06.375 182 12570.67 107.58 54931.30 88888.00 2012-06-30 19:35:06.500 182 12570.70 107.58 54931.30 88888.00 2012-06-30 19:35:06.625 182 12570.80 107.62 54931.35 88888.00 2012-06-30 19:35:06.750 182 12570.80 107.62 54931.35 88888.00 2012-06-30 19:35:06.875 182 12570.73 107.62 54931.35 88888.00 2012-06-30 19:35:07.000 182 12570.75 107.62 54931.35 88888.00 2012-06-30 19:35:07.125 182 12570.83 107.65 54931.35 88888.00 2012-06-30 19:35:07.250 182 12570.88 107.67 54931.32 88888.00 2012-06-30 19:35:07.375 182 12570.92 107.72 54931.35 88888.00 2012-06-30 19:35:07.500 182 12570.88 107.70 54931.38 88888.00 2012-06-30 19:35:07.625 182 12570.80 107.72 54931.38 88888.00 2012-06-30 19:35:07.750 182 12570.77 107.72 54931.38 88888.00 2012-06-30 19:35:07.875 182 12570.83 107.75 54931.38 88888.00 2012-06-30 19:35:08.000 182 12570.85 107.78 54931.35 88888.00 2012-06-30 19:35:08.125 182 12570.77 107.75 54931.38 88888.00 2012-06-30 19:35:08.250 182 12570.77 107.72 54931.38 88888.00 2012-06-30 19:35:08.375 182 12570.88 107.75 54931.38 88888.00 2012-06-30 19:35:08.500 182 12570.92 107.75 54931.40 88888.00 2012-06-30 19:35:08.625 182 12570.85 107.80 54931.40 88888.00 2012-06-30 19:35:08.750 182 12570.83 107.83 54931.40 88888.00 2012-06-30 19:35:08.875 182 12570.83 107.80 54931.38 88888.00 2012-06-30 19:35:09.000 182 12570.80 107.78 54931.35 88888.00 2012-06-30 19:35:09.125 182 12570.70 107.80 54931.40 88888.00 2012-06-30 19:35:09.250 182 12570.73 107.80 54931.40 88888.00 2012-06-30 19:35:09.375 182 12570.80 107.83 54931.38 88888.00 2012-06-30 19:35:09.500 182 12570.77 107.83 54931.40 88888.00 2012-06-30 19:35:09.625 182 12570.80 107.85 54931.43 88888.00 2012-06-30 19:35:09.750 182 12570.80 107.85 54931.40 88888.00 2012-06-30 19:35:09.875 182 12570.80 107.83 54931.40 88888.00 2012-06-30 19:35:10.000 182 12570.83 107.85 54931.38 88888.00 2012-06-30 19:35:10.125 182 12570.83 107.88 54931.40 88888.00 2012-06-30 19:35:10.250 182 12570.83 107.88 54931.40 88888.00 2012-06-30 19:35:10.375 182 12570.85 107.85 54931.38 88888.00 2012-06-30 19:35:10.500 182 12570.80 107.88 54931.43 88888.00 2012-06-30 19:35:10.625 182 12570.75 107.88 54931.45 88888.00 2012-06-30 19:35:10.750 182 12570.75 107.92 54931.45 88888.00 2012-06-30 19:35:10.875 182 12570.75 107.92 54931.45 88888.00 2012-06-30 19:35:11.000 182 12570.75 107.95 54931.45 88888.00 2012-06-30 19:35:11.125 182 12570.77 107.95 54931.45 88888.00 2012-06-30 19:35:11.250 182 12570.77 107.92 54931.47 88888.00 2012-06-30 19:35:11.375 182 12570.83 107.95 54931.47 88888.00 2012-06-30 19:35:11.500 182 12570.88 107.97 54931.45 88888.00 2012-06-30 19:35:11.625 182 12570.90 107.97 54931.47 88888.00 2012-06-30 19:35:11.750 182 12570.90 108.00 54931.47 88888.00 2012-06-30 19:35:11.875 182 12570.83 108.03 54931.50 88888.00 2012-06-30 19:35:12.000 182 12570.77 108.00 54931.50 88888.00 2012-06-30 19:35:12.125 182 12570.75 107.97 54931.50 88888.00 2012-06-30 19:35:12.250 182 12570.75 108.00 54931.47 88888.00 2012-06-30 19:35:12.375 182 12570.83 108.03 54931.47 88888.00 2012-06-30 19:35:12.500 182 12570.85 108.03 54931.45 88888.00 2012-06-30 19:35:12.625 182 12570.80 108.05 54931.47 88888.00 2012-06-30 19:35:12.750 182 12570.73 108.08 54931.50 88888.00 2012-06-30 19:35:12.875 182 12570.77 108.05 54931.50 88888.00 2012-06-30 19:35:13.000 182 12570.83 108.08 54931.47 88888.00 2012-06-30 19:35:13.125 182 12570.77 108.10 54931.50 88888.00 2012-06-30 19:35:13.250 182 12570.73 108.08 54931.50 88888.00 2012-06-30 19:35:13.375 182 12570.80 108.12 54931.53 88888.00 2012-06-30 19:35:13.500 182 12570.80 108.10 54931.50 88888.00 2012-06-30 19:35:13.625 182 12570.80 108.12 54931.50 88888.00 2012-06-30 19:35:13.750 182 12570.80 108.10 54931.50 88888.00 2012-06-30 19:35:13.875 182 12570.83 108.12 54931.47 88888.00 2012-06-30 19:35:14.000 182 12570.85 108.15 54931.47 88888.00 2012-06-30 19:35:14.125 182 12570.85 108.15 54931.55 88888.00 2012-06-30 19:35:14.250 182 12570.88 108.17 54931.57 88888.00 2012-06-30 19:35:14.375 182 12570.90 108.20 54931.55 88888.00 2012-06-30 19:35:14.500 182 12570.92 108.20 54931.55 88888.00 2012-06-30 19:35:14.625 182 12570.88 108.22 54931.53 88888.00 2012-06-30 19:35:14.750 182 12570.90 108.22 54931.50 88888.00 2012-06-30 19:35:14.875 182 12570.98 108.20 54931.50 88888.00 2012-06-30 19:35:15.000 182 12570.92 108.17 54931.53 88888.00 2012-06-30 19:35:15.125 182 12570.90 108.20 54931.53 88888.00 2012-06-30 19:35:15.250 182 12570.90 108.20 54931.55 88888.00 2012-06-30 19:35:15.375 182 12570.95 108.20 54931.57 88888.00 2012-06-30 19:35:15.500 182 12570.98 108.20 54931.57 88888.00 2012-06-30 19:35:15.625 182 12570.95 108.17 54931.55 88888.00 2012-06-30 19:35:15.750 182 12570.92 108.20 54931.55 88888.00 2012-06-30 19:35:15.875 182 12570.90 108.20 54931.57 88888.00 2012-06-30 19:35:16.000 182 12570.92 108.20 54931.55 88888.00 2012-06-30 19:35:16.125 182 12570.92 108.20 54931.57 88888.00 2012-06-30 19:35:16.250 182 12570.98 108.20 54931.57 88888.00 2012-06-30 19:35:16.375 182 12570.95 108.22 54931.55 88888.00 2012-06-30 19:35:16.500 182 12570.90 108.25 54931.57 88888.00 2012-06-30 19:35:16.625 182 12570.88 108.25 54931.60 88888.00 2012-06-30 19:35:16.750 182 12570.92 108.20 54931.57 88888.00 2012-06-30 19:35:16.875 182 12570.90 108.20 54931.60 88888.00 2012-06-30 19:35:17.000 182 12570.95 108.20 54931.57 88888.00 2012-06-30 19:35:17.125 182 12570.95 108.20 54931.57 88888.00 2012-06-30 19:35:17.250 182 12571.00 108.17 54931.57 88888.00 2012-06-30 19:35:17.375 182 12571.10 108.22 54931.57 88888.00 2012-06-30 19:35:17.500 182 12571.15 108.25 54931.57 88888.00 2012-06-30 19:35:17.625 182 12571.08 108.22 54931.55 88888.00 2012-06-30 19:35:17.750 182 12571.02 108.22 54931.57 88888.00 2012-06-30 19:35:17.875 182 12571.00 108.22 54931.60 88888.00 2012-06-30 19:35:18.000 182 12571.05 108.22 54931.60 88888.00 2012-06-30 19:35:18.125 182 12571.12 108.17 54931.60 88888.00 2012-06-30 19:35:18.250 182 12571.17 108.17 54931.62 88888.00 2012-06-30 19:35:18.375 182 12571.15 108.17 54931.60 88888.00 2012-06-30 19:35:18.500 182 12571.12 108.12 54931.60 88888.00 2012-06-30 19:35:18.625 182 12571.12 108.12 54931.60 88888.00 2012-06-30 19:35:18.750 182 12571.12 108.12 54931.60 88888.00 2012-06-30 19:35:18.875 182 12571.15 108.12 54931.60 88888.00 2012-06-30 19:35:19.000 182 12571.15 108.12 54931.57 88888.00 2012-06-30 19:35:19.125 182 12571.15 108.15 54931.57 88888.00 2012-06-30 19:35:19.250 182 12571.17 108.17 54931.60 88888.00 2012-06-30 19:35:19.375 182 12571.17 108.20 54931.60 88888.00 2012-06-30 19:35:19.500 182 12571.23 108.17 54931.62 88888.00 2012-06-30 19:35:19.625 182 12571.27 108.15 54931.62 88888.00 2012-06-30 19:35:19.750 182 12571.23 108.15 54931.60 88888.00 2012-06-30 19:35:19.875 182 12571.20 108.15 54931.60 88888.00 2012-06-30 19:35:20.000 182 12571.23 108.17 54931.60 88888.00 2012-06-30 19:35:20.125 182 12571.27 108.17 54931.60 88888.00 2012-06-30 19:35:20.250 182 12571.30 108.15 54931.62 88888.00 2012-06-30 19:35:20.375 182 12571.42 108.15 54931.62 88888.00 2012-06-30 19:35:20.500 182 12571.45 108.12 54931.62 88888.00 2012-06-30 19:35:20.625 182 12571.42 108.12 54931.60 88888.00 2012-06-30 19:35:20.750 182 12571.42 108.12 54931.57 88888.00 2012-06-30 19:35:20.875 182 12571.42 108.17 54931.60 88888.00 2012-06-30 19:35:21.000 182 12571.35 108.17 54931.57 88888.00 2012-06-30 19:35:21.125 182 12571.27 108.17 54931.57 88888.00 2012-06-30 19:35:21.250 182 12571.33 108.15 54931.60 88888.00 2012-06-30 19:35:21.375 182 12571.40 108.17 54931.60 88888.00 2012-06-30 19:35:21.500 182 12571.42 108.20 54931.57 88888.00 2012-06-30 19:35:21.625 182 12571.42 108.20 54931.60 88888.00 2012-06-30 19:35:21.750 182 12571.42 108.20 54931.57 88888.00 2012-06-30 19:35:21.875 182 12571.50 108.20 54931.57 88888.00 2012-06-30 19:35:22.000 182 12571.50 108.17 54931.57 88888.00 2012-06-30 19:35:22.125 182 12571.48 108.17 54931.60 88888.00 2012-06-30 19:35:22.250 182 12571.42 108.15 54931.57 88888.00 2012-06-30 19:35:22.375 182 12571.48 108.17 54931.57 88888.00 2012-06-30 19:35:22.500 182 12571.52 108.17 54931.60 88888.00 2012-06-30 19:35:22.625 182 12571.55 108.15 54931.57 88888.00 2012-06-30 19:35:22.750 182 12571.52 108.15 54931.55 88888.00 2012-06-30 19:35:22.875 182 12571.55 108.15 54931.55 88888.00 2012-06-30 19:35:23.000 182 12571.62 108.12 54931.55 88888.00 2012-06-30 19:35:23.125 182 12571.65 108.15 54931.57 88888.00 2012-06-30 19:35:23.250 182 12571.58 108.10 54931.55 88888.00 2012-06-30 19:35:23.375 182 12571.62 108.12 54931.50 88888.00 2012-06-30 19:35:23.500 182 12571.70 108.15 54931.50 88888.00 2012-06-30 19:35:23.625 182 12571.73 108.12 54931.55 88888.00 2012-06-30 19:35:23.750 182 12571.73 108.15 54931.55 88888.00 2012-06-30 19:35:23.875 182 12571.73 108.12 54931.53 88888.00 2012-06-30 19:35:24.000 182 12571.80 108.12 54931.50 88888.00 2012-06-30 19:35:24.125 182 12571.83 108.12 54931.53 88888.00 2012-06-30 19:35:24.250 182 12571.85 108.15 54931.55 88888.00 2012-06-30 19:35:24.375 182 12571.92 108.15 54931.55 88888.00 2012-06-30 19:35:24.500 182 12571.92 108.10 54931.55 88888.00 2012-06-30 19:35:24.625 182 12571.98 108.08 54931.55 88888.00 2012-06-30 19:35:24.750 182 12571.98 108.05 54931.55 88888.00 2012-06-30 19:35:24.875 182 12571.98 108.05 54931.53 88888.00 2012-06-30 19:35:25.000 182 12572.00 108.05 54931.53 88888.00 2012-06-30 19:35:25.125 182 12572.00 108.05 54931.55 88888.00 2012-06-30 19:35:25.250 182 12572.00 108.08 54931.53 88888.00 2012-06-30 19:35:25.375 182 12572.02 108.08 54931.50 88888.00 2012-06-30 19:35:25.500 182 12572.02 108.08 54931.50 88888.00 2012-06-30 19:35:25.625 182 12572.05 108.08 54931.53 88888.00 2012-06-30 19:35:25.750 182 12572.05 108.08 54931.53 88888.00 2012-06-30 19:35:25.875 182 12572.02 108.05 54931.53 88888.00 2012-06-30 19:35:26.000 182 12572.00 108.05 54931.53 88888.00 2012-06-30 19:35:26.125 182 12571.98 108.03 54931.55 88888.00 2012-06-30 19:35:26.250 182 12571.98 108.05 54931.55 88888.00 2012-06-30 19:35:26.375 182 12572.08 108.08 54931.55 88888.00 2012-06-30 19:35:26.500 182 12572.12 108.05 54931.53 88888.00 2012-06-30 19:35:26.625 182 12572.17 108.05 54931.53 88888.00 2012-06-30 19:35:26.750 182 12572.23 108.03 54931.50 88888.00 2012-06-30 19:35:26.875 182 12572.23 108.00 54931.50 88888.00 2012-06-30 19:35:27.000 182 12572.20 108.00 54931.50 88888.00 2012-06-30 19:35:27.125 182 12572.17 108.03 54931.47 88888.00 2012-06-30 19:35:27.250 182 12572.15 108.00 54931.50 88888.00 2012-06-30 19:35:27.375 182 12572.25 108.00 54931.50 88888.00 2012-06-30 19:35:27.500 182 12572.23 108.03 54931.47 88888.00 2012-06-30 19:35:27.625 182 12572.20 108.03 54931.50 88888.00 2012-06-30 19:35:27.750 182 12572.25 108.03 54931.50 88888.00 2012-06-30 19:35:27.875 182 12572.27 108.08 54931.50 88888.00 2012-06-30 19:35:28.000 182 12572.25 108.08 54931.50 88888.00 2012-06-30 19:35:28.125 182 12572.17 108.05 54931.50 88888.00 2012-06-30 19:35:28.250 182 12572.15 108.05 54931.50 88888.00 2012-06-30 19:35:28.375 182 12572.25 108.05 54931.50 88888.00 2012-06-30 19:35:28.500 182 12572.30 108.05 54931.50 88888.00 2012-06-30 19:35:28.625 182 12572.27 108.05 54931.50 88888.00 2012-06-30 19:35:28.750 182 12572.20 108.05 54931.50 88888.00 2012-06-30 19:35:28.875 182 12572.23 108.08 54931.53 88888.00 2012-06-30 19:35:29.000 182 12572.33 108.08 54931.50 88888.00 2012-06-30 19:35:29.125 182 12572.33 108.08 54931.50 88888.00 2012-06-30 19:35:29.250 182 12572.27 108.05 54931.50 88888.00 2012-06-30 19:35:29.375 182 12572.30 108.08 54931.50 88888.00 2012-06-30 19:35:29.500 182 12572.35 108.12 54931.47 88888.00 2012-06-30 19:35:29.625 182 12572.35 108.15 54931.53 88888.00 2012-06-30 19:35:29.750 182 12572.30 108.17 54931.53 88888.00 2012-06-30 19:35:29.875 182 12572.30 108.17 54931.53 88888.00 2012-06-30 19:35:30.000 182 12572.35 108.17 54931.53 88888.00 2012-06-30 19:35:30.125 182 12572.33 108.15 54931.55 88888.00 2012-06-30 19:35:30.250 182 12572.27 108.15 54931.53 88888.00 2012-06-30 19:35:30.375 182 12572.35 108.17 54931.50 88888.00 2012-06-30 19:35:30.500 182 12572.38 108.20 54931.50 88888.00 2012-06-30 19:35:30.625 182 12572.30 108.17 54931.50 88888.00 2012-06-30 19:35:30.750 182 12572.30 108.17 54931.53 88888.00 2012-06-30 19:35:30.875 182 12572.35 108.20 54931.50 88888.00 2012-06-30 19:35:31.000 182 12572.42 108.22 54931.50 88888.00 2012-06-30 19:35:31.125 182 12572.40 108.28 54931.50 88888.00 2012-06-30 19:35:31.250 182 12572.42 108.25 54931.50 88888.00 2012-06-30 19:35:31.375 182 12572.50 108.28 54931.50 88888.00 2012-06-30 19:35:31.500 182 12572.50 108.28 54931.50 88888.00 2012-06-30 19:35:31.625 182 12572.50 108.28 54931.50 88888.00 2012-06-30 19:35:31.750 182 12572.48 108.30 54931.50 88888.00 2012-06-30 19:35:31.875 182 12572.45 108.30 54931.50 88888.00 2012-06-30 19:35:32.000 182 12572.42 108.33 54931.50 88888.00 2012-06-30 19:35:32.125 182 12572.40 108.35 54931.53 88888.00 2012-06-30 19:35:32.250 182 12572.40 108.35 54931.55 88888.00 2012-06-30 19:35:32.375 182 12572.48 108.33 54931.53 88888.00 2012-06-30 19:35:32.500 182 12572.45 108.33 54931.53 88888.00 2012-06-30 19:35:32.625 182 12572.45 108.35 54931.53 88888.00 2012-06-30 19:35:32.750 182 12572.42 108.42 54931.53 88888.00 2012-06-30 19:35:32.875 182 12572.48 108.42 54931.53 88888.00 2012-06-30 19:35:33.000 182 12572.48 108.40 54931.53 88888.00 2012-06-30 19:35:33.125 182 12572.48 108.45 54931.53 88888.00 2012-06-30 19:35:33.250 182 12572.48 108.47 54931.55 88888.00 2012-06-30 19:35:33.375 182 12572.52 108.50 54931.50 88888.00 2012-06-30 19:35:33.500 182 12572.50 108.50 54931.53 88888.00 2012-06-30 19:35:33.625 182 12572.52 108.50 54931.53 88888.00 2012-06-30 19:35:33.750 182 12572.52 108.53 54931.53 88888.00 2012-06-30 19:35:33.875 182 12572.52 108.55 54931.50 88888.00 2012-06-30 19:35:34.000 182 12572.58 108.58 54931.50 88888.00 2012-06-30 19:35:34.125 182 12572.58 108.60 54931.53 88888.00 2012-06-30 19:35:34.250 182 12572.58 108.60 54931.55 88888.00 2012-06-30 19:35:34.375 182 12572.65 108.62 54931.53 88888.00 2012-06-30 19:35:34.500 182 12572.62 108.62 54931.53 88888.00 2012-06-30 19:35:34.625 182 12572.58 108.65 54931.53 88888.00 2012-06-30 19:35:34.750 182 12572.55 108.70 54931.53 88888.00 2012-06-30 19:35:34.875 182 12572.52 108.70 54931.53 88888.00 2012-06-30 19:35:35.000 182 12572.60 108.72 54931.53 88888.00 2012-06-30 19:35:35.125 182 12572.65 108.75 54931.53 88888.00 2012-06-30 19:35:35.250 182 12572.62 108.72 54931.55 88888.00 2012-06-30 19:35:35.375 182 12572.62 108.75 54931.53 88888.00 2012-06-30 19:35:35.500 182 12572.65 108.75 54931.53 88888.00 2012-06-30 19:35:35.625 182 12572.65 108.75 54931.53 88888.00 2012-06-30 19:35:35.750 182 12572.60 108.78 54931.53 88888.00 2012-06-30 19:35:35.875 182 12572.65 108.80 54931.53 88888.00 2012-06-30 19:35:36.000 182 12572.73 108.83 54931.53 88888.00 2012-06-30 19:35:36.125 182 12572.70 108.83 54931.53 88888.00 2012-06-30 19:35:36.250 182 12572.65 108.83 54931.53 88888.00 2012-06-30 19:35:36.375 182 12572.70 108.88 54931.53 88888.00 2012-06-30 19:35:36.500 182 12572.73 108.88 54931.53 88888.00 2012-06-30 19:35:36.625 182 12572.77 108.90 54931.50 88888.00 2012-06-30 19:35:36.750 182 12572.75 108.90 54931.53 88888.00 2012-06-30 19:35:36.875 182 12572.77 108.90 54931.55 88888.00 2012-06-30 19:35:37.000 182 12572.77 108.95 54931.53 88888.00 2012-06-30 19:35:37.125 182 12572.83 108.95 54931.55 88888.00 2012-06-30 19:35:37.250 182 12572.85 108.97 54931.55 88888.00 2012-06-30 19:35:37.375 182 12572.85 108.97 54931.53 88888.00 2012-06-30 19:35:37.500 182 12572.83 108.95 54931.50 88888.00 2012-06-30 19:35:37.625 182 12572.85 108.95 54931.50 88888.00 2012-06-30 19:35:37.750 182 12572.92 109.00 54931.53 88888.00 2012-06-30 19:35:37.875 182 12572.98 109.00 54931.53 88888.00 2012-06-30 19:35:38.000 182 12573.00 109.00 54931.47 88888.00 2012-06-30 19:35:38.125 182 12573.00 109.05 54931.47 88888.00 2012-06-30 19:35:38.250 182 12572.92 109.08 54931.50 88888.00 2012-06-30 19:35:38.375 182 12572.90 109.10 54931.50 88888.00 2012-06-30 19:35:38.500 182 12573.02 109.10 54931.50 88888.00 2012-06-30 19:35:38.625 182 12573.12 109.12 54931.53 88888.00 2012-06-30 19:35:38.750 182 12573.17 109.15 54931.53 88888.00 2012-06-30 19:35:38.875 182 12573.17 109.15 54931.50 88888.00 2012-06-30 19:35:39.000 182 12573.17 109.10 54931.53 88888.00 2012-06-30 19:35:39.125 182 12573.17 109.08 54931.53 88888.00 2012-06-30 19:35:39.250 182 12573.08 109.10 54931.50 88888.00 2012-06-30 19:35:39.375 182 12573.15 109.10 54931.50 88888.00 2012-06-30 19:35:39.500 182 12573.20 109.12 54931.50 88888.00 2012-06-30 19:35:39.625 182 12573.27 109.12 54931.53 88888.00 2012-06-30 19:35:39.750 182 12573.35 109.12 54931.50 88888.00 2012-06-30 19:35:39.875 182 12573.33 109.12 54931.47 88888.00 2012-06-30 19:35:40.000 182 12573.33 109.12 54931.47 88888.00 2012-06-30 19:35:40.125 182 12573.35 109.15 54931.50 88888.00 2012-06-30 19:35:40.250 182 12573.27 109.15 54931.50 88888.00 2012-06-30 19:35:40.375 182 12573.35 109.15 54931.47 88888.00 2012-06-30 19:35:40.500 182 12573.38 109.17 54931.47 88888.00 2012-06-30 19:35:40.625 182 12573.40 109.20 54931.45 88888.00 2012-06-30 19:35:40.750 182 12573.45 109.20 54931.47 88888.00 2012-06-30 19:35:40.875 182 12573.48 109.22 54931.47 88888.00 2012-06-30 19:35:41.000 182 12573.45 109.25 54931.47 88888.00 2012-06-30 19:35:41.125 182 12573.45 109.22 54931.45 88888.00 2012-06-30 19:35:41.250 182 12573.50 109.20 54931.47 88888.00 2012-06-30 19:35:41.375 182 12573.52 109.20 54931.50 88888.00 2012-06-30 19:35:41.500 182 12573.55 109.20 54931.50 88888.00 2012-06-30 19:35:41.625 182 12573.60 109.22 54931.50 88888.00 2012-06-30 19:35:41.750 182 12573.65 109.20 54931.50 88888.00 2012-06-30 19:35:41.875 182 12573.67 109.17 54931.50 88888.00 2012-06-30 19:35:42.000 182 12573.60 109.22 54931.50 88888.00 2012-06-30 19:35:42.125 182 12573.58 109.22 54931.50 88888.00 2012-06-30 19:35:42.250 182 12573.55 109.20 54931.50 88888.00 2012-06-30 19:35:42.375 182 12573.62 109.22 54931.53 88888.00 2012-06-30 19:35:42.500 182 12573.60 109.22 54931.50 88888.00 2012-06-30 19:35:42.625 182 12573.60 109.20 54931.50 88888.00 2012-06-30 19:35:42.750 182 12573.60 109.22 54931.53 88888.00 2012-06-30 19:35:42.875 182 12573.58 109.28 54931.53 88888.00 2012-06-30 19:35:43.000 182 12573.62 109.28 54931.50 88888.00 2012-06-30 19:35:43.125 182 12573.67 109.28 54931.50 88888.00 2012-06-30 19:35:43.250 182 12573.58 109.22 54931.47 88888.00 2012-06-30 19:35:43.375 182 12573.58 109.25 54931.50 88888.00 2012-06-30 19:35:43.500 182 12573.58 109.28 54931.50 88888.00 2012-06-30 19:35:43.625 182 12573.58 109.30 54931.50 88888.00 2012-06-30 19:35:43.750 182 12573.60 109.30 54931.53 88888.00 2012-06-30 19:35:43.875 182 12573.60 109.33 54931.55 88888.00 2012-06-30 19:35:44.000 182 12573.65 109.33 54931.53 88888.00 2012-06-30 19:35:44.125 182 12573.67 109.33 54931.55 88888.00 2012-06-30 19:35:44.250 182 12573.70 109.33 54931.60 88888.00 2012-06-30 19:35:44.375 182 12573.70 109.38 54931.60 88888.00 2012-06-30 19:35:44.500 182 12573.62 109.38 54931.57 88888.00 2012-06-30 19:35:44.625 182 12573.67 109.38 54931.57 88888.00 2012-06-30 19:35:44.750 182 12573.83 109.40 54931.57 88888.00 2012-06-30 19:35:44.875 182 12573.85 109.40 54931.57 88888.00 2012-06-30 19:35:45.000 182 12573.85 109.42 54931.57 88888.00 2012-06-30 19:35:45.125 182 12573.77 109.45 54931.57 88888.00 2012-06-30 19:35:45.250 182 12573.75 109.45 54931.57 88888.00 2012-06-30 19:35:45.375 182 12573.77 109.45 54931.57 88888.00 2012-06-30 19:35:45.500 182 12573.75 109.50 54931.57 88888.00 2012-06-30 19:35:45.625 182 12573.73 109.47 54931.57 88888.00 2012-06-30 19:35:45.750 182 12573.67 109.47 54931.57 88888.00 2012-06-30 19:35:45.875 182 12573.77 109.53 54931.57 88888.00 2012-06-30 19:35:46.000 182 12573.85 109.55 54931.57 88888.00 2012-06-30 19:35:46.125 182 12573.77 109.55 54931.57 88888.00 2012-06-30 19:35:46.250 182 12573.70 109.55 54931.57 88888.00 2012-06-30 19:35:46.375 182 12573.75 109.55 54931.57 88888.00 2012-06-30 19:35:46.500 182 12573.75 109.58 54931.57 88888.00 2012-06-30 19:35:46.625 182 12573.73 109.58 54931.57 88888.00 2012-06-30 19:35:46.750 182 12573.65 109.58 54931.62 88888.00 2012-06-30 19:35:46.875 182 12573.70 109.60 54931.65 88888.00 2012-06-30 19:35:47.000 182 12573.75 109.62 54931.65 88888.00 2012-06-30 19:35:47.125 182 12573.73 109.62 54931.65 88888.00 2012-06-30 19:35:47.250 182 12573.73 109.65 54931.65 88888.00 2012-06-30 19:35:47.375 182 12573.77 109.65 54931.65 88888.00 2012-06-30 19:35:47.500 182 12573.80 109.65 54931.65 88888.00 2012-06-30 19:35:47.625 182 12573.73 109.70 54931.65 88888.00 2012-06-30 19:35:47.750 182 12573.75 109.70 54931.65 88888.00 2012-06-30 19:35:47.875 182 12573.77 109.70 54931.65 88888.00 2012-06-30 19:35:48.000 182 12573.80 109.72 54931.65 88888.00 2012-06-30 19:35:48.125 182 12573.90 109.78 54931.68 88888.00 2012-06-30 19:35:48.250 182 12573.98 109.80 54931.68 88888.00 2012-06-30 19:35:48.375 182 12573.92 109.80 54931.62 88888.00 2012-06-30 19:35:48.500 182 12573.80 109.80 54931.65 88888.00 2012-06-30 19:35:48.625 182 12573.77 109.80 54931.68 88888.00 2012-06-30 19:35:48.750 182 12573.80 109.80 54931.65 88888.00 2012-06-30 19:35:48.875 182 12573.85 109.83 54931.70 88888.00 2012-06-30 19:35:49.000 182 12573.85 109.88 54931.68 88888.00 2012-06-30 19:35:49.125 182 12573.85 109.85 54931.65 88888.00 2012-06-30 19:35:49.250 182 12573.83 109.85 54931.68 88888.00 2012-06-30 19:35:49.375 182 12573.90 109.90 54931.70 88888.00 2012-06-30 19:35:49.500 182 12573.90 109.95 54931.70 88888.00 2012-06-30 19:35:49.625 182 12573.88 109.90 54931.70 88888.00 2012-06-30 19:35:49.750 182 12573.90 109.92 54931.68 88888.00 2012-06-30 19:35:49.875 182 12573.90 109.97 54931.70 88888.00 2012-06-30 19:35:50.000 182 12573.85 110.03 54931.70 88888.00 2012-06-30 19:35:50.125 182 12573.85 110.03 54931.70 88888.00 2012-06-30 19:35:50.250 182 12573.85 110.00 54931.70 88888.00 2012-06-30 19:35:50.375 182 12573.90 110.03 54931.70 88888.00 2012-06-30 19:35:50.500 182 12573.90 110.03 54931.72 88888.00 2012-06-30 19:35:50.625 182 12573.88 110.05 54931.70 88888.00 2012-06-30 19:35:50.750 182 12573.88 110.05 54931.70 88888.00 2012-06-30 19:35:50.875 182 12573.85 110.08 54931.70 88888.00 2012-06-30 19:35:51.000 182 12573.92 110.08 54931.70 88888.00 2012-06-30 19:35:51.125 182 12573.95 110.08 54931.70 88888.00 2012-06-30 19:35:51.250 182 12573.92 110.10 54931.75 88888.00 2012-06-30 19:35:51.375 182 12573.92 110.12 54931.72 88888.00 2012-06-30 19:35:51.500 182 12573.95 110.15 54931.70 88888.00 2012-06-30 19:35:51.625 182 12573.90 110.15 54931.70 88888.00 2012-06-30 19:35:51.750 182 12573.90 110.15 54931.72 88888.00 2012-06-30 19:35:51.875 182 12573.95 110.17 54931.72 88888.00 2012-06-30 19:35:52.000 182 12573.98 110.17 54931.72 88888.00 2012-06-30 19:35:52.125 182 12573.95 110.17 54931.72 88888.00 2012-06-30 19:35:52.250 182 12573.90 110.17 54931.72 88888.00 2012-06-30 19:35:52.375 182 12573.92 110.15 54931.68 88888.00 2012-06-30 19:35:52.500 182 12574.02 110.15 54931.68 88888.00 2012-06-30 19:35:52.625 182 12574.12 110.20 54931.70 88888.00 2012-06-30 19:35:52.750 182 12574.12 110.28 54931.70 88888.00 2012-06-30 19:35:52.875 182 12574.15 110.25 54931.70 88888.00 2012-06-30 19:35:53.000 182 12574.15 110.25 54931.72 88888.00 2012-06-30 19:35:53.125 182 12574.17 110.25 54931.72 88888.00 2012-06-30 19:35:53.250 182 12574.12 110.28 54931.75 88888.00 2012-06-30 19:35:53.375 182 12574.12 110.28 54931.75 88888.00 2012-06-30 19:35:53.500 182 12574.10 110.28 54931.72 88888.00 2012-06-30 19:35:53.625 182 12574.12 110.30 54931.72 88888.00 2012-06-30 19:35:53.750 182 12574.17 110.30 54931.72 88888.00 2012-06-30 19:35:53.875 182 12574.12 110.28 54931.72 88888.00 2012-06-30 19:35:54.000 182 12574.12 110.30 54931.75 88888.00 2012-06-30 19:35:54.125 182 12574.17 110.33 54931.75 88888.00 2012-06-30 19:35:54.250 182 12574.17 110.28 54931.78 88888.00 2012-06-30 19:35:54.375 182 12574.15 110.30 54931.75 88888.00 2012-06-30 19:35:54.500 182 12574.17 110.33 54931.75 88888.00 2012-06-30 19:35:54.625 182 12574.15 110.33 54931.78 88888.00 2012-06-30 19:35:54.750 182 12574.15 110.35 54931.78 88888.00 2012-06-30 19:35:54.875 182 12574.17 110.38 54931.78 88888.00 2012-06-30 19:35:55.000 182 12574.10 110.33 54931.75 88888.00 2012-06-30 19:35:55.125 182 12574.17 110.38 54931.78 88888.00 2012-06-30 19:35:55.250 182 12574.17 110.33 54931.80 88888.00 2012-06-30 19:35:55.375 182 12574.20 110.35 54931.80 88888.00 2012-06-30 19:35:55.500 182 12574.25 110.38 54931.80 88888.00 2012-06-30 19:35:55.625 182 12574.23 110.38 54931.80 88888.00 2012-06-30 19:35:55.750 182 12574.15 110.40 54931.82 88888.00 2012-06-30 19:35:55.875 182 12574.10 110.38 54931.80 88888.00 2012-06-30 19:35:56.000 182 12574.12 110.35 54931.80 88888.00 2012-06-30 19:35:56.125 182 12574.20 110.35 54931.78 88888.00 2012-06-30 19:35:56.250 182 12574.23 110.35 54931.80 88888.00 2012-06-30 19:35:56.375 182 12574.27 110.40 54931.85 88888.00 2012-06-30 19:35:56.500 182 12574.25 110.40 54931.82 88888.00 2012-06-30 19:35:56.625 182 12574.20 110.40 54931.82 88888.00 2012-06-30 19:35:56.750 182 12574.20 110.42 54931.82 88888.00 2012-06-30 19:35:56.875 182 12574.25 110.42 54931.85 88888.00 2012-06-30 19:35:57.000 182 12574.17 110.40 54931.85 88888.00 2012-06-30 19:35:57.125 182 12574.17 110.40 54931.85 88888.00 2012-06-30 19:35:57.250 182 12574.20 110.40 54931.85 88888.00 2012-06-30 19:35:57.375 182 12574.15 110.45 54931.85 88888.00 2012-06-30 19:35:57.500 182 12574.10 110.45 54931.88 88888.00 2012-06-30 19:35:57.625 182 12574.12 110.42 54931.88 88888.00 2012-06-30 19:35:57.750 182 12574.17 110.45 54931.85 88888.00 2012-06-30 19:35:57.875 182 12574.15 110.42 54931.85 88888.00 2012-06-30 19:35:58.000 182 12574.20 110.45 54931.85 88888.00 2012-06-30 19:35:58.125 182 12574.20 110.47 54931.85 88888.00 2012-06-30 19:35:58.250 182 12574.12 110.53 54931.88 88888.00 2012-06-30 19:35:58.375 182 12574.17 110.53 54931.85 88888.00 2012-06-30 19:35:58.500 182 12574.20 110.50 54931.85 88888.00 2012-06-30 19:35:58.625 182 12574.20 110.53 54931.85 88888.00 2012-06-30 19:35:58.750 182 12574.23 110.55 54931.88 88888.00 2012-06-30 19:35:58.875 182 12574.20 110.55 54931.90 88888.00 2012-06-30 19:35:59.000 182 12574.27 110.53 54931.88 88888.00 2012-06-30 19:35:59.125 182 12574.30 110.55 54931.90 88888.00 2012-06-30 19:35:59.250 182 12574.23 110.55 54931.90 88888.00 2012-06-30 19:35:59.375 182 12574.27 110.58 54931.90 88888.00 2012-06-30 19:35:59.500 182 12574.30 110.60 54931.88 88888.00 2012-06-30 19:35:59.625 182 12574.23 110.62 54931.88 88888.00 2012-06-30 19:35:59.750 182 12574.23 110.62 54931.90 88888.00 2012-06-30 19:35:59.875 182 12574.30 110.62 54931.88 88888.00 2012-06-30 19:36:00.000 182 12574.38 110.65 54931.88 88888.00 2012-06-30 19:36:00.125 182 12574.40 110.65 54931.90 88888.00 2012-06-30 19:36:00.250 182 12574.35 110.65 54931.90 88888.00 2012-06-30 19:36:00.375 182 12574.33 110.67 54931.95 88888.00 2012-06-30 19:36:00.500 182 12574.35 110.70 54931.95 88888.00 2012-06-30 19:36:00.625 182 12574.38 110.72 54931.95 88888.00 2012-06-30 19:36:00.750 182 12574.40 110.75 54931.95 88888.00 2012-06-30 19:36:00.875 182 12574.38 110.78 54931.95 88888.00 2012-06-30 19:36:01.000 182 12574.38 110.80 54931.93 88888.00 2012-06-30 19:36:01.125 182 12574.38 110.78 54931.93 88888.00 2012-06-30 19:36:01.250 182 12574.30 110.78 54931.95 88888.00 2012-06-30 19:36:01.375 182 12574.30 110.83 54931.93 88888.00 2012-06-30 19:36:01.500 182 12574.38 110.83 54931.90 88888.00 2012-06-30 19:36:01.625 182 12574.45 110.85 54931.90 88888.00 2012-06-30 19:36:01.750 182 12574.52 110.90 54931.93 88888.00 2012-06-30 19:36:01.875 182 12574.55 110.90 54931.90 88888.00 2012-06-30 19:36:02.000 182 12574.55 110.88 54931.90 88888.00 2012-06-30 19:36:02.125 182 12574.50 110.90 54931.93 88888.00 2012-06-30 19:36:02.250 182 12574.48 110.92 54931.95 88888.00 2012-06-30 19:36:02.375 182 12574.48 110.92 54931.93 88888.00 2012-06-30 19:36:02.500 182 12574.48 110.95 54931.93 88888.00 2012-06-30 19:36:02.625 182 12574.45 110.97 54931.93 88888.00 2012-06-30 19:36:02.750 182 12574.48 111.00 54931.95 88888.00 2012-06-30 19:36:02.875 182 12574.48 111.00 54931.93 88888.00 2012-06-30 19:36:03.000 182 12574.55 111.03 54931.93 88888.00 2012-06-30 19:36:03.125 182 12574.55 111.05 54931.93 88888.00 2012-06-30 19:36:03.250 182 12574.50 111.00 54931.95 88888.00 2012-06-30 19:36:03.375 182 12574.55 111.08 54931.97 88888.00 2012-06-30 19:36:03.500 182 12574.52 111.08 54931.93 88888.00 2012-06-30 19:36:03.625 182 12574.48 111.08 54931.93 88888.00 2012-06-30 19:36:03.750 182 12574.48 111.10 54931.95 88888.00 2012-06-30 19:36:03.875 182 12574.52 111.12 54931.95 88888.00 2012-06-30 19:36:04.000 182 12574.52 111.12 54931.97 88888.00 2012-06-30 19:36:04.125 182 12574.50 111.12 54931.95 88888.00 2012-06-30 19:36:04.250 182 12574.50 111.12 54931.95 88888.00 2012-06-30 19:36:04.375 182 12574.55 111.15 54931.95 88888.00 2012-06-30 19:36:04.500 182 12574.58 111.17 54931.97 88888.00 2012-06-30 19:36:04.625 182 12574.62 111.17 54931.97 88888.00 2012-06-30 19:36:04.750 182 12574.58 111.17 54931.95 88888.00 2012-06-30 19:36:04.875 182 12574.55 111.17 54931.97 88888.00 2012-06-30 19:36:05.000 182 12574.60 111.20 54931.97 88888.00 2012-06-30 19:36:05.125 182 12574.65 111.22 54931.97 88888.00 2012-06-30 19:36:05.250 182 12574.73 111.20 54931.97 88888.00 2012-06-30 19:36:05.375 182 12574.73 111.22 54931.97 88888.00 2012-06-30 19:36:05.500 182 12574.70 111.22 54931.97 88888.00 2012-06-30 19:36:05.625 182 12574.75 111.28 54931.97 88888.00 2012-06-30 19:36:05.750 182 12574.73 111.28 54932.00 88888.00 2012-06-30 19:36:05.875 182 12574.75 111.25 54932.00 88888.00 2012-06-30 19:36:06.000 182 12574.73 111.25 54931.97 88888.00 2012-06-30 19:36:06.125 182 12574.73 111.22 54931.97 88888.00 2012-06-30 19:36:06.250 182 12574.77 111.25 54932.00 88888.00 2012-06-30 19:36:06.375 182 12574.80 111.25 54932.00 88888.00 2012-06-30 19:36:06.500 182 12574.85 111.28 54931.97 88888.00 2012-06-30 19:36:06.625 182 12574.88 111.25 54932.00 88888.00 2012-06-30 19:36:06.750 182 12574.83 111.28 54932.00 88888.00 2012-06-30 19:36:06.875 182 12574.80 111.30 54932.00 88888.00 2012-06-30 19:36:07.000 182 12574.80 111.33 54932.03 88888.00 2012-06-30 19:36:07.125 182 12574.83 111.33 54932.03 88888.00 2012-06-30 19:36:07.250 182 12574.70 111.30 54932.00 88888.00 2012-06-30 19:36:07.375 182 12574.73 111.33 54932.00 88888.00 2012-06-30 19:36:07.500 182 12574.73 111.33 54932.03 88888.00 2012-06-30 19:36:07.625 182 12574.70 111.33 54932.03 88888.00 2012-06-30 19:36:07.750 182 12574.73 111.28 54932.00 88888.00 2012-06-30 19:36:07.875 182 12574.75 111.25 54932.00 88888.00 2012-06-30 19:36:08.000 182 12574.70 111.25 54932.00 88888.00 2012-06-30 19:36:08.125 182 12574.73 111.25 54932.00 88888.00 2012-06-30 19:36:08.250 182 12574.73 111.30 54932.05 88888.00 2012-06-30 19:36:08.375 182 12574.83 111.30 54932.05 88888.00 2012-06-30 19:36:08.500 182 12574.85 111.25 54932.05 88888.00 2012-06-30 19:36:08.625 182 12574.85 111.28 54932.03 88888.00 2012-06-30 19:36:08.750 182 12574.83 111.28 54932.03 88888.00 2012-06-30 19:36:08.875 182 12574.77 111.28 54932.05 88888.00 2012-06-30 19:36:09.000 182 12574.75 111.28 54932.07 88888.00 2012-06-30 19:36:09.125 182 12574.75 111.28 54932.07 88888.00 2012-06-30 19:36:09.250 182 12574.75 111.25 54932.05 88888.00 2012-06-30 19:36:09.375 182 12574.83 111.28 54932.05 88888.00 2012-06-30 19:36:09.500 182 12574.88 111.25 54932.07 88888.00 2012-06-30 19:36:09.625 182 12574.80 111.25 54932.07 88888.00 2012-06-30 19:36:09.750 182 12574.80 111.25 54932.10 88888.00 2012-06-30 19:36:09.875 182 12574.77 111.25 54932.12 88888.00 2012-06-30 19:36:10.000 182 12574.80 111.25 54932.07 88888.00 2012-06-30 19:36:10.125 182 12574.77 111.25 54932.10 88888.00 2012-06-30 19:36:10.250 182 12574.75 111.25 54932.12 88888.00 2012-06-30 19:36:10.375 182 12574.75 111.25 54932.12 88888.00 2012-06-30 19:36:10.500 182 12574.75 111.28 54932.15 88888.00 2012-06-30 19:36:10.625 182 12574.75 111.25 54932.18 88888.00 2012-06-30 19:36:10.750 182 12574.77 111.25 54932.15 88888.00 2012-06-30 19:36:10.875 182 12574.77 111.28 54932.18 88888.00 2012-06-30 19:36:11.000 182 12574.77 111.28 54932.18 88888.00 2012-06-30 19:36:11.125 182 12574.80 111.25 54932.15 88888.00 2012-06-30 19:36:11.250 182 12574.77 111.25 54932.15 88888.00 2012-06-30 19:36:11.375 182 12574.83 111.28 54932.15 88888.00 2012-06-30 19:36:11.500 182 12574.85 111.25 54932.18 88888.00 2012-06-30 19:36:11.625 182 12574.85 111.22 54932.15 88888.00 2012-06-30 19:36:11.750 182 12574.83 111.25 54932.18 88888.00 2012-06-30 19:36:11.875 182 12574.83 111.25 54932.20 88888.00 2012-06-30 19:36:12.000 182 12574.77 111.28 54932.20 88888.00 2012-06-30 19:36:12.125 182 12574.75 111.28 54932.22 88888.00 2012-06-30 19:36:12.250 182 12574.77 111.30 54932.22 88888.00 2012-06-30 19:36:12.375 182 12574.80 111.28 54932.20 88888.00 2012-06-30 19:36:12.500 182 12574.83 111.28 54932.25 88888.00 2012-06-30 19:36:12.625 182 12574.83 111.28 54932.22 88888.00 2012-06-30 19:36:12.750 182 12574.88 111.25 54932.22 88888.00 2012-06-30 19:36:12.875 182 12574.85 111.28 54932.25 88888.00 2012-06-30 19:36:13.000 182 12574.88 111.25 54932.25 88888.00 2012-06-30 19:36:13.125 182 12574.88 111.25 54932.30 88888.00 2012-06-30 19:36:13.250 182 12574.83 111.22 54932.30 88888.00 2012-06-30 19:36:13.375 182 12574.88 111.25 54932.30 88888.00 2012-06-30 19:36:13.500 182 12574.88 111.28 54932.30 88888.00 2012-06-30 19:36:13.625 182 12574.85 111.28 54932.30 88888.00 2012-06-30 19:36:13.750 182 12574.85 111.28 54932.30 88888.00 2012-06-30 19:36:13.875 182 12574.83 111.28 54932.32 88888.00 2012-06-30 19:36:14.000 182 12574.80 111.28 54932.32 88888.00 2012-06-30 19:36:14.125 182 12574.83 111.28 54932.30 88888.00 2012-06-30 19:36:14.250 182 12574.83 111.25 54932.32 88888.00 2012-06-30 19:36:14.375 182 12574.80 111.25 54932.32 88888.00 2012-06-30 19:36:14.500 182 12574.77 111.25 54932.35 88888.00 2012-06-30 19:36:14.625 182 12574.83 111.25 54932.30 88888.00 2012-06-30 19:36:14.750 182 12574.85 111.25 54932.32 88888.00 2012-06-30 19:36:14.875 182 12574.92 111.25 54932.35 88888.00 2012-06-30 19:36:15.000 182 12574.95 111.25 54932.38 88888.00 2012-06-30 19:36:15.125 182 12575.00 111.28 54932.38 88888.00 2012-06-30 19:36:15.250 182 12574.95 111.25 54932.38 88888.00 2012-06-30 19:36:15.375 182 12574.90 111.25 54932.40 88888.00 2012-06-30 19:36:15.500 182 12574.80 111.28 54932.38 88888.00 2012-06-30 19:36:15.625 182 12574.80 111.28 54932.43 88888.00 2012-06-30 19:36:15.750 182 12574.83 111.28 54932.43 88888.00 2012-06-30 19:36:15.875 182 12574.80 111.25 54932.43 88888.00 2012-06-30 19:36:16.000 182 12574.73 111.28 54932.43 88888.00 2012-06-30 19:36:16.125 182 12574.70 111.25 54932.45 88888.00 2012-06-30 19:36:16.250 182 12574.77 111.25 54932.45 88888.00 2012-06-30 19:36:16.375 182 12574.80 111.25 54932.45 88888.00 2012-06-30 19:36:16.500 182 12574.80 111.22 54932.43 88888.00 2012-06-30 19:36:16.625 182 12574.80 111.22 54932.45 88888.00 2012-06-30 19:36:16.750 182 12574.77 111.22 54932.45 88888.00 2012-06-30 19:36:16.875 182 12574.83 111.22 54932.43 88888.00 2012-06-30 19:36:17.000 182 12574.77 111.20 54932.45 88888.00 2012-06-30 19:36:17.125 182 12574.77 111.20 54932.45 88888.00 2012-06-30 19:36:17.250 182 12574.80 111.20 54932.47 88888.00 2012-06-30 19:36:17.375 182 12574.80 111.20 54932.50 88888.00 2012-06-30 19:36:17.500 182 12574.73 111.20 54932.53 88888.00 2012-06-30 19:36:17.625 182 12574.67 111.17 54932.50 88888.00 2012-06-30 19:36:17.750 182 12574.67 111.15 54932.50 88888.00 2012-06-30 19:36:17.875 182 12574.62 111.15 54932.47 88888.00 2012-06-30 19:36:18.000 182 12574.60 111.15 54932.50 88888.00 2012-06-30 19:36:18.125 182 12574.62 111.17 54932.55 88888.00 2012-06-30 19:36:18.250 182 12574.58 111.15 54932.57 88888.00 2012-06-30 19:36:18.375 182 12574.60 111.15 54932.57 88888.00 2012-06-30 19:36:18.500 182 12574.62 111.15 54932.57 88888.00 2012-06-30 19:36:18.625 182 12574.65 111.12 54932.55 88888.00 2012-06-30 19:36:18.750 182 12574.65 111.12 54932.57 88888.00 2012-06-30 19:36:18.875 182 12574.62 111.15 54932.57 88888.00 2012-06-30 19:36:19.000 182 12574.62 111.12 54932.57 88888.00 2012-06-30 19:36:19.125 182 12574.67 111.10 54932.55 88888.00 2012-06-30 19:36:19.250 182 12574.65 111.03 54932.57 88888.00 2012-06-30 19:36:19.375 182 12574.67 111.08 54932.57 88888.00 2012-06-30 19:36:19.500 182 12574.67 111.05 54932.55 88888.00 2012-06-30 19:36:19.625 182 12574.67 111.05 54932.57 88888.00 2012-06-30 19:36:19.750 182 12574.62 111.03 54932.57 88888.00 2012-06-30 19:36:19.875 182 12574.55 111.00 54932.57 88888.00 2012-06-30 19:36:20.000 182 12574.52 111.03 54932.60 88888.00 2012-06-30 19:36:20.125 182 12574.58 111.05 54932.62 88888.00 2012-06-30 19:36:20.250 182 12574.58 111.03 54932.62 88888.00 2012-06-30 19:36:20.375 182 12574.60 110.97 54932.57 88888.00 2012-06-30 19:36:20.500 182 12574.62 110.97 54932.57 88888.00 2012-06-30 19:36:20.625 182 12574.55 110.95 54932.60 88888.00 2012-06-30 19:36:20.750 182 12574.48 110.95 54932.62 88888.00 2012-06-30 19:36:20.875 182 12574.48 110.95 54932.62 88888.00 2012-06-30 19:36:21.000 182 12574.58 110.95 54932.62 88888.00 2012-06-30 19:36:21.125 182 12574.62 110.95 54932.65 88888.00 2012-06-30 19:36:21.250 182 12574.55 110.90 54932.65 88888.00 2012-06-30 19:36:21.375 182 12574.58 110.92 54932.65 88888.00 2012-06-30 19:36:21.500 182 12574.60 110.92 54932.65 88888.00 2012-06-30 19:36:21.625 182 12574.62 110.90 54932.68 88888.00 2012-06-30 19:36:21.750 182 12574.67 110.90 54932.65 88888.00 2012-06-30 19:36:21.875 182 12574.60 110.90 54932.68 88888.00 2012-06-30 19:36:22.000 182 12574.48 110.90 54932.68 88888.00 2012-06-30 19:36:22.125 182 12574.45 110.88 54932.68 88888.00 2012-06-30 19:36:22.250 182 12574.48 110.88 54932.72 88888.00 2012-06-30 19:36:22.375 182 12574.52 110.88 54932.72 88888.00 2012-06-30 19:36:22.500 182 12574.48 110.85 54932.78 88888.00 2012-06-30 19:36:22.625 182 12574.45 110.85 54932.78 88888.00 2012-06-30 19:36:22.750 182 12574.52 110.85 54932.80 88888.00 2012-06-30 19:36:22.875 182 12574.60 110.85 54932.80 88888.00 2012-06-30 19:36:23.000 182 12574.52 110.85 54932.80 88888.00 2012-06-30 19:36:23.125 182 12574.48 110.85 54932.82 88888.00 2012-06-30 19:36:23.250 182 12574.50 110.83 54932.82 88888.00 2012-06-30 19:36:23.375 182 12574.55 110.83 54932.80 88888.00 2012-06-30 19:36:23.500 182 12574.52 110.80 54932.80 88888.00 2012-06-30 19:36:23.625 182 12574.50 110.83 54932.80 88888.00 2012-06-30 19:36:23.750 182 12574.55 110.85 54932.82 88888.00 2012-06-30 19:36:23.875 182 12574.58 110.85 54932.82 88888.00 2012-06-30 19:36:24.000 182 12574.55 110.85 54932.82 88888.00 2012-06-30 19:36:24.125 182 12574.48 110.85 54932.82 88888.00 2012-06-30 19:36:24.250 182 12574.45 110.80 54932.82 88888.00 2012-06-30 19:36:24.375 182 12574.50 110.83 54932.82 88888.00 2012-06-30 19:36:24.500 182 12574.50 110.83 54932.80 88888.00 2012-06-30 19:36:24.625 182 12574.50 110.85 54932.82 88888.00 2012-06-30 19:36:24.750 182 12574.55 110.90 54932.82 88888.00 2012-06-30 19:36:24.875 182 12574.52 110.85 54932.82 88888.00 2012-06-30 19:36:25.000 182 12574.52 110.83 54932.80 88888.00 2012-06-30 19:36:25.125 182 12574.48 110.85 54932.82 88888.00 2012-06-30 19:36:25.250 182 12574.42 110.85 54932.85 88888.00 2012-06-30 19:36:25.375 182 12574.48 110.85 54932.82 88888.00 2012-06-30 19:36:25.500 182 12574.55 110.85 54932.82 88888.00 2012-06-30 19:36:25.625 182 12574.55 110.83 54932.82 88888.00 2012-06-30 19:36:25.750 182 12574.50 110.83 54932.85 88888.00 2012-06-30 19:36:25.875 182 12574.45 110.83 54932.85 88888.00 2012-06-30 19:36:26.000 182 12574.45 110.85 54932.88 88888.00 2012-06-30 19:36:26.125 182 12574.42 110.85 54932.90 88888.00 2012-06-30 19:36:26.250 182 12574.40 110.85 54932.88 88888.00 2012-06-30 19:36:26.375 182 12574.50 110.85 54932.88 88888.00 2012-06-30 19:36:26.500 182 12574.50 110.88 54932.88 88888.00 2012-06-30 19:36:26.625 182 12574.45 110.88 54932.93 88888.00 2012-06-30 19:36:26.750 182 12574.38 110.88 54932.93 88888.00 2012-06-30 19:36:26.875 182 12574.38 110.90 54932.90 88888.00 2012-06-30 19:36:27.000 182 12574.42 110.85 54932.90 88888.00 2012-06-30 19:36:27.125 182 12574.45 110.88 54932.90 88888.00 2012-06-30 19:36:27.250 182 12574.45 110.83 54932.93 88888.00 2012-06-30 19:36:27.375 182 12574.45 110.88 54932.93 88888.00 2012-06-30 19:36:27.500 182 12574.42 110.88 54932.90 88888.00 2012-06-30 19:36:27.625 182 12574.42 110.88 54932.90 88888.00 2012-06-30 19:36:27.750 182 12574.48 110.90 54932.93 88888.00 2012-06-30 19:36:27.875 182 12574.48 110.85 54932.93 88888.00 2012-06-30 19:36:28.000 182 12574.48 110.83 54932.93 88888.00 2012-06-30 19:36:28.125 182 12574.50 110.83 54932.95 88888.00 2012-06-30 19:36:28.250 182 12574.45 110.83 54932.97 88888.00 2012-06-30 19:36:28.375 182 12574.45 110.83 54933.03 88888.00 2012-06-30 19:36:28.500 182 12574.42 110.83 54933.05 88888.00 2012-06-30 19:36:28.625 182 12574.42 110.83 54933.03 88888.00 2012-06-30 19:36:28.750 182 12574.45 110.80 54933.00 88888.00 2012-06-30 19:36:28.875 182 12574.52 110.78 54933.03 88888.00 2012-06-30 19:36:29.000 182 12574.50 110.80 54933.00 88888.00 2012-06-30 19:36:29.125 182 12574.45 110.83 54933.00 88888.00 2012-06-30 19:36:29.250 182 12574.45 110.78 54933.03 88888.00 2012-06-30 19:36:29.375 182 12574.48 110.78 54933.07 88888.00 2012-06-30 19:36:29.500 182 12574.52 110.78 54933.05 88888.00 2012-06-30 19:36:29.625 182 12574.55 110.75 54933.05 88888.00 2012-06-30 19:36:29.750 182 12574.50 110.78 54933.03 88888.00 2012-06-30 19:36:29.875 182 12574.48 110.78 54933.03 88888.00 2012-06-30 19:36:30.000 182 12574.50 110.75 54933.03 88888.00 2012-06-30 19:36:30.125 182 12574.45 110.70 54933.03 88888.00 2012-06-30 19:36:30.250 182 12574.40 110.67 54933.05 88888.00 2012-06-30 19:36:30.375 182 12574.38 110.65 54933.05 88888.00 2012-06-30 19:36:30.500 182 12574.40 110.65 54933.05 88888.00 2012-06-30 19:36:30.625 182 12574.42 110.65 54933.10 88888.00 2012-06-30 19:36:30.750 182 12574.40 110.62 54933.10 88888.00 2012-06-30 19:36:30.875 182 12574.38 110.62 54933.10 88888.00 2012-06-30 19:36:31.000 182 12574.40 110.62 54933.10 88888.00 2012-06-30 19:36:31.125 182 12574.38 110.62 54933.10 88888.00 2012-06-30 19:36:31.250 182 12574.30 110.58 54933.10 88888.00 2012-06-30 19:36:31.375 182 12574.30 110.58 54933.10 88888.00 2012-06-30 19:36:31.500 182 12574.33 110.55 54933.10 88888.00 2012-06-30 19:36:31.625 182 12574.35 110.55 54933.12 88888.00 2012-06-30 19:36:31.750 182 12574.30 110.53 54933.15 88888.00 2012-06-30 19:36:31.875 182 12574.30 110.50 54933.15 88888.00 2012-06-30 19:36:32.000 182 12574.35 110.47 54933.15 88888.00 2012-06-30 19:36:32.125 182 12574.35 110.45 54933.18 88888.00 2012-06-30 19:36:32.250 182 12574.33 110.45 54933.20 88888.00 2012-06-30 19:36:32.375 182 12574.25 110.45 54933.20 88888.00 2012-06-30 19:36:32.500 182 12574.20 110.45 54933.22 88888.00 2012-06-30 19:36:32.625 182 12574.25 110.42 54933.20 88888.00 2012-06-30 19:36:32.750 182 12574.23 110.42 54933.20 88888.00 2012-06-30 19:36:32.875 182 12574.15 110.40 54933.22 88888.00 2012-06-30 19:36:33.000 182 12574.12 110.35 54933.20 88888.00 2012-06-30 19:36:33.125 182 12574.08 110.35 54933.22 88888.00 2012-06-30 19:36:33.250 182 12574.08 110.30 54933.25 88888.00 2012-06-30 19:36:33.375 182 12574.12 110.33 54933.25 88888.00 2012-06-30 19:36:33.500 182 12574.12 110.33 54933.28 88888.00 2012-06-30 19:36:33.625 182 12574.10 110.30 54933.28 88888.00 2012-06-30 19:36:33.750 182 12574.10 110.28 54933.25 88888.00 2012-06-30 19:36:33.875 182 12574.20 110.25 54933.25 88888.00 2012-06-30 19:36:34.000 182 12574.20 110.28 54933.28 88888.00 2012-06-30 19:36:34.125 182 12574.08 110.28 54933.32 88888.00 2012-06-30 19:36:34.250 182 12574.00 110.28 54933.35 88888.00 2012-06-30 19:36:34.375 182 12574.02 110.25 54933.32 88888.00 2012-06-30 19:36:34.500 182 12574.02 110.25 54933.32 88888.00 2012-06-30 19:36:34.625 182 12574.00 110.25 54933.35 88888.00 2012-06-30 19:36:34.750 182 12573.95 110.25 54933.35 88888.00 2012-06-30 19:36:34.875 182 12573.98 110.22 54933.38 88888.00 2012-06-30 19:36:35.000 182 12573.98 110.22 54933.38 88888.00 2012-06-30 19:36:35.125 182 12573.90 110.22 54933.38 88888.00 2012-06-30 19:36:35.250 182 12573.85 110.17 54933.35 88888.00 2012-06-30 19:36:35.375 182 12573.88 110.17 54933.32 88888.00 2012-06-30 19:36:35.500 182 12573.85 110.17 54933.35 88888.00 2012-06-30 19:36:35.625 182 12573.80 110.20 54933.38 88888.00 2012-06-30 19:36:35.750 182 12573.80 110.17 54933.40 88888.00 2012-06-30 19:36:35.875 182 12573.80 110.15 54933.43 88888.00 2012-06-30 19:36:36.000 182 12573.90 110.12 54933.40 88888.00 2012-06-30 19:36:36.125 182 12573.88 110.10 54933.40 88888.00 2012-06-30 19:36:36.250 182 12573.75 110.05 54933.43 88888.00 2012-06-30 19:36:36.375 182 12573.77 110.05 54933.43 88888.00 2012-06-30 19:36:36.500 182 12573.80 110.05 54933.43 88888.00 2012-06-30 19:36:36.625 182 12573.75 110.08 54933.43 88888.00 2012-06-30 19:36:36.750 182 12573.73 110.05 54933.43 88888.00 2012-06-30 19:36:36.875 182 12573.73 110.03 54933.43 88888.00 2012-06-30 19:36:37.000 182 12573.75 110.00 54933.43 88888.00 2012-06-30 19:36:37.125 182 12573.73 110.00 54933.47 88888.00 2012-06-30 19:36:37.250 182 12573.70 110.03 54933.47 88888.00 2012-06-30 19:36:37.375 182 12573.70 110.03 54933.47 88888.00 2012-06-30 19:36:37.500 182 12573.70 110.00 54933.47 88888.00 2012-06-30 19:36:37.625 182 12573.75 110.00 54933.50 88888.00 2012-06-30 19:36:37.750 182 12573.73 109.97 54933.50 88888.00 2012-06-30 19:36:37.875 182 12573.75 110.00 54933.55 88888.00 2012-06-30 19:36:38.000 182 12573.73 109.97 54933.53 88888.00 2012-06-30 19:36:38.125 182 12573.70 109.92 54933.53 88888.00 2012-06-30 19:36:38.250 182 12573.67 109.90 54933.53 88888.00 2012-06-30 19:36:38.375 182 12573.67 109.92 54933.53 88888.00 2012-06-30 19:36:38.500 182 12573.70 109.92 54933.53 88888.00 2012-06-30 19:36:38.625 182 12573.67 109.92 54933.55 88888.00 2012-06-30 19:36:38.750 182 12573.65 109.92 54933.55 88888.00 2012-06-30 19:36:38.875 182 12573.65 109.88 54933.55 88888.00 2012-06-30 19:36:39.000 182 12573.65 109.88 54933.55 88888.00 2012-06-30 19:36:39.125 182 12573.67 109.85 54933.55 88888.00 2012-06-30 19:36:39.250 182 12573.67 109.83 54933.60 88888.00 2012-06-30 19:36:39.375 182 12573.70 109.88 54933.60 88888.00 2012-06-30 19:36:39.500 182 12573.65 109.92 54933.62 88888.00 2012-06-30 19:36:39.625 182 12573.67 109.90 54933.62 88888.00 2012-06-30 19:36:39.750 182 12573.70 109.90 54933.57 88888.00 2012-06-30 19:36:39.875 182 12573.70 109.90 54933.60 88888.00 2012-06-30 19:36:40.000 182 12573.67 109.88 54933.60 88888.00 2012-06-30 19:36:40.125 182 12573.62 109.85 54933.60 88888.00 2012-06-30 19:36:40.250 182 12573.62 109.83 54933.60 88888.00 2012-06-30 19:36:40.375 182 12573.62 109.88 54933.62 88888.00 2012-06-30 19:36:40.500 182 12573.62 109.92 54933.62 88888.00 2012-06-30 19:36:40.625 182 12573.60 109.88 54933.62 88888.00 2012-06-30 19:36:40.750 182 12573.58 109.85 54933.62 88888.00 2012-06-30 19:36:40.875 182 12573.55 109.88 54933.60 88888.00 2012-06-30 19:36:41.000 182 12573.58 109.88 54933.60 88888.00 2012-06-30 19:36:41.125 182 12573.58 109.85 54933.60 88888.00 2012-06-30 19:36:41.250 182 12573.55 109.88 54933.62 88888.00 2012-06-30 19:36:41.375 182 12573.55 109.90 54933.60 88888.00 2012-06-30 19:36:41.500 182 12573.52 109.92 54933.62 88888.00 2012-06-30 19:36:41.625 182 12573.52 109.92 54933.62 88888.00 2012-06-30 19:36:41.750 182 12573.55 109.90 54933.60 88888.00 2012-06-30 19:36:41.875 182 12573.67 109.88 54933.57 88888.00 2012-06-30 19:36:42.000 182 12573.67 109.88 54933.57 88888.00 2012-06-30 19:36:42.125 182 12573.60 109.88 54933.60 88888.00 2012-06-30 19:36:42.250 182 12573.50 109.88 54933.60 88888.00 2012-06-30 19:36:42.375 182 12573.48 109.90 54933.62 88888.00 2012-06-30 19:36:42.500 182 12573.50 109.92 54933.62 88888.00 2012-06-30 19:36:42.625 182 12573.52 109.92 54933.62 88888.00 2012-06-30 19:36:42.750 182 12573.52 109.92 54933.65 88888.00 2012-06-30 19:36:42.875 182 12573.50 109.90 54933.65 88888.00 2012-06-30 19:36:43.000 182 12573.55 109.88 54933.62 88888.00 2012-06-30 19:36:43.125 182 12573.55 109.88 54933.65 88888.00 2012-06-30 19:36:43.250 182 12573.55 109.85 54933.65 88888.00 2012-06-30 19:36:43.375 182 12573.62 109.85 54933.65 88888.00 2012-06-30 19:36:43.500 182 12573.62 109.85 54933.65 88888.00 2012-06-30 19:36:43.625 182 12573.60 109.83 54933.65 88888.00 2012-06-30 19:36:43.750 182 12573.52 109.80 54933.62 88888.00 2012-06-30 19:36:43.875 182 12573.48 109.83 54933.65 88888.00 2012-06-30 19:36:44.000 182 12573.48 109.85 54933.65 88888.00 2012-06-30 19:36:44.125 182 12573.50 109.85 54933.65 88888.00 2012-06-30 19:36:44.250 182 12573.52 109.85 54933.68 88888.00 2012-06-30 19:36:44.375 182 12573.58 109.88 54933.70 88888.00 2012-06-30 19:36:44.500 182 12573.55 109.88 54933.68 88888.00 2012-06-30 19:36:44.625 182 12573.48 109.90 54933.68 88888.00 2012-06-30 19:36:44.750 182 12573.45 109.88 54933.68 88888.00 2012-06-30 19:36:44.875 182 12573.48 109.85 54933.68 88888.00 2012-06-30 19:36:45.000 182 12573.52 109.85 54933.68 88888.00 2012-06-30 19:36:45.125 182 12573.45 109.85 54933.70 88888.00 2012-06-30 19:36:45.250 182 12573.42 109.85 54933.72 88888.00 2012-06-30 19:36:45.375 182 12573.45 109.85 54933.70 88888.00 2012-06-30 19:36:45.500 182 12573.48 109.80 54933.70 88888.00 2012-06-30 19:36:45.625 182 12573.50 109.83 54933.72 88888.00 2012-06-30 19:36:45.750 182 12573.50 109.85 54933.70 88888.00 2012-06-30 19:36:45.875 182 12573.50 109.83 54933.68 88888.00 2012-06-30 19:36:46.000 182 12573.48 109.83 54933.70 88888.00 2012-06-30 19:36:46.125 182 12573.48 109.83 54933.70 88888.00 2012-06-30 19:36:46.250 182 12573.48 109.80 54933.72 88888.00 2012-06-30 19:36:46.375 182 12573.52 109.83 54933.72 88888.00 2012-06-30 19:36:46.500 182 12573.55 109.85 54933.78 88888.00 2012-06-30 19:36:46.625 182 12573.48 109.83 54933.75 88888.00 2012-06-30 19:36:46.750 182 12573.40 109.83 54933.72 88888.00 2012-06-30 19:36:46.875 182 12573.40 109.85 54933.70 88888.00 2012-06-30 19:36:47.000 182 12573.45 109.83 54933.70 88888.00 2012-06-30 19:36:47.125 182 12573.48 109.83 54933.72 88888.00 2012-06-30 19:36:47.250 182 12573.45 109.80 54933.75 88888.00 2012-06-30 19:36:47.375 182 12573.48 109.83 54933.72 88888.00 2012-06-30 19:36:47.500 182 12573.42 109.80 54933.72 88888.00 2012-06-30 19:36:47.625 182 12573.45 109.83 54933.72 88888.00 2012-06-30 19:36:47.750 182 12573.50 109.83 54933.75 88888.00 2012-06-30 19:36:47.875 182 12573.50 109.83 54933.75 88888.00 2012-06-30 19:36:48.000 182 12573.50 109.83 54933.75 88888.00 2012-06-30 19:36:48.125 182 12573.50 109.83 54933.75 88888.00 2012-06-30 19:36:48.250 182 12573.48 109.80 54933.78 88888.00 2012-06-30 19:36:48.375 182 12573.42 109.80 54933.78 88888.00 2012-06-30 19:36:48.500 182 12573.42 109.78 54933.78 88888.00 2012-06-30 19:36:48.625 182 12573.42 109.75 54933.80 88888.00 2012-06-30 19:36:48.750 182 12573.38 109.80 54933.82 88888.00 2012-06-30 19:36:48.875 182 12573.35 109.83 54933.85 88888.00 2012-06-30 19:36:49.000 182 12573.38 109.78 54933.85 88888.00 2012-06-30 19:36:49.125 182 12573.35 109.78 54933.80 88888.00 2012-06-30 19:36:49.250 182 12573.30 109.72 54933.78 88888.00 2012-06-30 19:36:49.375 182 12573.40 109.78 54933.80 88888.00 2012-06-30 19:36:49.500 182 12573.45 109.80 54933.82 88888.00 2012-06-30 19:36:49.625 182 12573.42 109.75 54933.85 88888.00 2012-06-30 19:36:49.750 182 12573.45 109.75 54933.85 88888.00 2012-06-30 19:36:49.875 182 12573.45 109.72 54933.85 88888.00 2012-06-30 19:36:50.000 182 12573.40 109.78 54933.88 88888.00 2012-06-30 19:36:50.125 182 12573.40 109.78 54933.90 88888.00 2012-06-30 19:36:50.250 182 12573.40 109.72 54933.88 88888.00 2012-06-30 19:36:50.375 182 12573.45 109.72 54933.85 88888.00 2012-06-30 19:36:50.500 182 12573.40 109.72 54933.82 88888.00 2012-06-30 19:36:50.625 182 12573.35 109.72 54933.85 88888.00 2012-06-30 19:36:50.750 182 12573.35 109.70 54933.82 88888.00 2012-06-30 19:36:50.875 182 12573.40 109.70 54933.82 88888.00 2012-06-30 19:36:51.000 182 12573.42 109.67 54933.82 88888.00 2012-06-30 19:36:51.125 182 12573.38 109.65 54933.80 88888.00 2012-06-30 19:36:51.250 182 12573.33 109.62 54933.82 88888.00 2012-06-30 19:36:51.375 182 12573.33 109.65 54933.85 88888.00 2012-06-30 19:36:51.500 182 12573.35 109.65 54933.88 88888.00 2012-06-30 19:36:51.625 182 12573.38 109.67 54933.90 88888.00 2012-06-30 19:36:51.750 182 12573.40 109.62 54933.88 88888.00 2012-06-30 19:36:51.875 182 12573.38 109.60 54933.88 88888.00 2012-06-30 19:36:52.000 182 12573.33 109.60 54933.85 88888.00 2012-06-30 19:36:52.125 182 12573.23 109.62 54933.90 88888.00 2012-06-30 19:36:52.250 182 12573.20 109.58 54933.88 88888.00 2012-06-30 19:36:52.375 182 12573.23 109.60 54933.90 88888.00 2012-06-30 19:36:52.500 182 12573.25 109.60 54933.90 88888.00 2012-06-30 19:36:52.625 182 12573.25 109.60 54933.90 88888.00 2012-06-30 19:36:52.750 182 12573.30 109.62 54933.90 88888.00 2012-06-30 19:36:52.875 182 12573.33 109.60 54933.93 88888.00 2012-06-30 19:36:53.000 182 12573.25 109.60 54933.90 88888.00 2012-06-30 19:36:53.125 182 12573.20 109.55 54933.90 88888.00 2012-06-30 19:36:53.250 182 12573.15 109.55 54933.90 88888.00 2012-06-30 19:36:53.375 182 12573.17 109.60 54933.95 88888.00 2012-06-30 19:36:53.500 182 12573.15 109.62 54933.97 88888.00 2012-06-30 19:36:53.625 182 12573.17 109.62 54933.95 88888.00 2012-06-30 19:36:53.750 182 12573.15 109.60 54933.95 88888.00 2012-06-30 19:36:53.875 182 12573.15 109.60 54933.95 88888.00 2012-06-30 19:36:54.000 182 12573.17 109.60 54933.95 88888.00 2012-06-30 19:36:54.125 182 12573.08 109.58 54934.00 88888.00 2012-06-30 19:36:54.250 182 12573.02 109.58 54934.03 88888.00 2012-06-30 19:36:54.375 182 12573.02 109.58 54934.00 88888.00 2012-06-30 19:36:54.500 182 12573.00 109.55 54933.97 88888.00 2012-06-30 19:36:54.625 182 12573.05 109.58 54933.97 88888.00 2012-06-30 19:36:54.750 182 12573.10 109.58 54934.03 88888.00 2012-06-30 19:36:54.875 182 12573.12 109.55 54934.00 88888.00 2012-06-30 19:36:55.000 182 12573.05 109.55 54933.97 88888.00 2012-06-30 19:36:55.125 182 12573.05 109.60 54934.03 88888.00 2012-06-30 19:36:55.250 182 12573.02 109.55 54934.00 88888.00 2012-06-30 19:36:55.375 182 12573.08 109.55 54934.00 88888.00 2012-06-30 19:36:55.500 182 12573.10 109.53 54934.05 88888.00 2012-06-30 19:36:55.625 182 12573.02 109.58 54934.07 88888.00 2012-06-30 19:36:55.750 182 12572.95 109.58 54934.07 88888.00 2012-06-30 19:36:55.875 182 12572.92 109.55 54934.05 88888.00 2012-06-30 19:36:56.000 182 12573.02 109.55 54934.05 88888.00 2012-06-30 19:36:56.125 182 12573.02 109.55 54934.05 88888.00 2012-06-30 19:36:56.250 182 12573.00 109.53 54934.07 88888.00 2012-06-30 19:36:56.375 182 12572.98 109.53 54934.10 88888.00 2012-06-30 19:36:56.500 182 12572.98 109.50 54934.07 88888.00 2012-06-30 19:36:56.625 182 12572.95 109.47 54934.07 88888.00 2012-06-30 19:36:56.750 182 12572.90 109.45 54934.10 88888.00 2012-06-30 19:36:56.875 182 12572.85 109.45 54934.07 88888.00 2012-06-30 19:36:57.000 182 12572.80 109.42 54934.07 88888.00 2012-06-30 19:36:57.125 182 12572.80 109.45 54934.10 88888.00 2012-06-30 19:36:57.250 182 12572.77 109.42 54934.12 88888.00 2012-06-30 19:36:57.375 182 12572.83 109.45 54934.12 88888.00 2012-06-30 19:36:57.500 182 12572.80 109.42 54934.12 88888.00 2012-06-30 19:36:57.625 182 12572.77 109.45 54934.15 88888.00 2012-06-30 19:36:57.750 182 12572.77 109.40 54934.15 88888.00 2012-06-30 19:36:57.875 182 12572.75 109.40 54934.12 88888.00 2012-06-30 19:36:58.000 182 12572.73 109.40 54934.12 88888.00 2012-06-30 19:36:58.125 182 12572.70 109.42 54934.12 88888.00 2012-06-30 19:36:58.250 182 12572.58 109.38 54934.15 88888.00 2012-06-30 19:36:58.375 182 12572.58 109.35 54934.12 88888.00 2012-06-30 19:36:58.500 182 12572.55 109.35 54934.15 88888.00 2012-06-30 19:36:58.625 182 12572.58 109.33 54934.18 88888.00 2012-06-30 19:36:58.750 182 12572.55 109.30 54934.18 88888.00 2012-06-30 19:36:58.875 182 12572.58 109.28 54934.18 88888.00 2012-06-30 19:36:59.000 182 12572.50 109.28 54934.15 88888.00 2012-06-30 19:36:59.125 182 12572.42 109.25 54934.18 88888.00 2012-06-30 19:36:59.250 182 12572.35 109.20 54934.18 88888.00 2012-06-30 19:36:59.375 182 12572.35 109.17 54934.18 88888.00 2012-06-30 19:36:59.500 182 12572.35 109.17 54934.18 88888.00 2012-06-30 19:36:59.625 182 12572.35 109.20 54934.20 88888.00 2012-06-30 19:36:59.750 182 12572.27 109.15 54934.20 88888.00 2012-06-30 19:36:59.875 182 12572.27 109.15 54934.20 88888.00 2012-06-30 19:37:00.000 182 12572.30 109.15 54934.20 88888.00 2012-06-30 19:37:00.125 182 12572.33 109.15 54934.22 88888.00 2012-06-30 19:37:00.250 182 12572.35 109.15 54934.25 88888.00 2012-06-30 19:37:00.375 182 12572.35 109.15 54934.25 88888.00 2012-06-30 19:37:00.500 182 12572.30 109.17 54934.22 88888.00 2012-06-30 19:37:00.625 182 12572.27 109.17 54934.25 88888.00 2012-06-30 19:37:00.750 182 12572.27 109.17 54934.28 88888.00 2012-06-30 19:37:00.875 182 12572.27 109.15 54934.25 88888.00 2012-06-30 19:37:01.000 182 12572.33 109.15 54934.22 88888.00 2012-06-30 19:37:01.125 182 12572.38 109.15 54934.22 88888.00 2012-06-30 19:37:01.250 182 12572.38 109.08 54934.25 88888.00 2012-06-30 19:37:01.375 182 12572.42 109.05 54934.22 88888.00 2012-06-30 19:37:01.500 182 12572.38 109.05 54934.25 88888.00 2012-06-30 19:37:01.625 182 12572.38 109.08 54934.28 88888.00 2012-06-30 19:37:01.750 182 12572.35 109.10 54934.25 88888.00 2012-06-30 19:37:01.875 182 12572.38 109.03 54934.22 88888.00 2012-06-30 19:37:02.000 182 12572.33 109.00 54934.20 88888.00 2012-06-30 19:37:02.125 182 12572.23 109.00 54934.25 88888.00 2012-06-30 19:37:02.250 182 12572.23 108.97 54934.25 88888.00 2012-06-30 19:37:02.375 182 12572.30 108.97 54934.25 88888.00 2012-06-30 19:37:02.500 182 12572.38 109.00 54934.25 88888.00 2012-06-30 19:37:02.625 182 12572.42 109.03 54934.25 88888.00 2012-06-30 19:37:02.750 182 12572.42 109.00 54934.22 88888.00 2012-06-30 19:37:02.875 182 12572.35 108.97 54934.22 88888.00 2012-06-30 19:37:03.000 182 12572.40 108.95 54934.20 88888.00 2012-06-30 19:37:03.125 182 12572.40 108.97 54934.22 88888.00 2012-06-30 19:37:03.250 182 12572.38 108.97 54934.25 88888.00 2012-06-30 19:37:03.375 182 12572.35 108.97 54934.25 88888.00 2012-06-30 19:37:03.500 182 12572.40 108.97 54934.25 88888.00 2012-06-30 19:37:03.625 182 12572.40 108.95 54934.25 88888.00 2012-06-30 19:37:03.750 182 12572.35 108.92 54934.25 88888.00 2012-06-30 19:37:03.875 182 12572.33 108.92 54934.25 88888.00 2012-06-30 19:37:04.000 182 12572.35 108.95 54934.20 88888.00 2012-06-30 19:37:04.125 182 12572.40 108.92 54934.20 88888.00 2012-06-30 19:37:04.250 182 12572.35 108.97 54934.18 88888.00 2012-06-30 19:37:04.375 182 12572.35 108.95 54934.20 88888.00 2012-06-30 19:37:04.500 182 12572.40 108.95 54934.20 88888.00 2012-06-30 19:37:04.625 182 12572.40 108.92 54934.20 88888.00 2012-06-30 19:37:04.750 182 12572.38 108.90 54934.22 88888.00 2012-06-30 19:37:04.875 182 12572.38 108.92 54934.25 88888.00 2012-06-30 19:37:05.000 182 12572.35 108.92 54934.25 88888.00 2012-06-30 19:37:05.125 182 12572.30 108.92 54934.25 88888.00 2012-06-30 19:37:05.250 182 12572.27 108.90 54934.22 88888.00 2012-06-30 19:37:05.375 182 12572.38 108.90 54934.22 88888.00 2012-06-30 19:37:05.500 182 12572.42 108.88 54934.25 88888.00 2012-06-30 19:37:05.625 182 12572.42 108.88 54934.25 88888.00 2012-06-30 19:37:05.750 182 12572.38 108.85 54934.22 88888.00 2012-06-30 19:37:05.875 182 12572.35 108.88 54934.22 88888.00 2012-06-30 19:37:06.000 182 12572.33 108.88 54934.22 88888.00 2012-06-30 19:37:06.125 182 12572.30 108.88 54934.25 88888.00 2012-06-30 19:37:06.250 182 12572.33 108.88 54934.30 88888.00 2012-06-30 19:37:06.375 182 12572.33 108.88 54934.32 88888.00 2012-06-30 19:37:06.500 182 12572.27 108.88 54934.32 88888.00 2012-06-30 19:37:06.625 182 12572.33 108.90 54934.32 88888.00 2012-06-30 19:37:06.750 182 12572.33 108.90 54934.30 88888.00 2012-06-30 19:37:06.875 182 12572.25 108.88 54934.28 88888.00 2012-06-30 19:37:07.000 182 12572.30 108.85 54934.25 88888.00 2012-06-30 19:37:07.125 182 12572.35 108.88 54934.28 88888.00 2012-06-30 19:37:07.250 182 12572.33 108.88 54934.30 88888.00 2012-06-30 19:37:07.375 182 12572.33 108.88 54934.28 88888.00 2012-06-30 19:37:07.500 182 12572.23 108.85 54934.30 88888.00 2012-06-30 19:37:07.625 182 12572.20 108.83 54934.30 88888.00 2012-06-30 19:37:07.750 182 12572.27 108.80 54934.28 88888.00 2012-06-30 19:37:07.875 182 12572.27 108.85 54934.28 88888.00 2012-06-30 19:37:08.000 182 12572.30 108.85 54934.28 88888.00 2012-06-30 19:37:08.125 182 12572.33 108.83 54934.30 88888.00 2012-06-30 19:37:08.250 182 12572.35 108.85 54934.30 88888.00 2012-06-30 19:37:08.375 182 12572.40 108.88 54934.28 88888.00 2012-06-30 19:37:08.500 182 12572.33 108.88 54934.25 88888.00 2012-06-30 19:37:08.625 182 12572.30 108.88 54934.30 88888.00 2012-06-30 19:37:08.750 182 12572.30 108.85 54934.30 88888.00 2012-06-30 19:37:08.875 182 12572.30 108.85 54934.32 88888.00 2012-06-30 19:37:09.000 182 12572.35 108.83 54934.30 88888.00 2012-06-30 19:37:09.125 182 12572.35 108.85 54934.30 88888.00 2012-06-30 19:37:09.250 182 12572.33 108.80 54934.30 88888.00 2012-06-30 19:37:09.375 182 12572.30 108.83 54934.25 88888.00 2012-06-30 19:37:09.500 182 12572.30 108.85 54934.30 88888.00 2012-06-30 19:37:09.625 182 12572.23 108.85 54934.30 88888.00 2012-06-30 19:37:09.750 182 12572.20 108.83 54934.32 88888.00 2012-06-30 19:37:09.875 182 12572.23 108.83 54934.30 88888.00 2012-06-30 19:37:10.000 182 12572.23 108.80 54934.28 88888.00 2012-06-30 19:37:10.125 182 12572.17 108.83 54934.32 88888.00 2012-06-30 19:37:10.250 182 12572.15 108.83 54934.30 88888.00 2012-06-30 19:37:10.375 182 12572.20 108.83 54934.30 88888.00 2012-06-30 19:37:10.500 182 12572.20 108.80 54934.28 88888.00 2012-06-30 19:37:10.625 182 12572.23 108.80 54934.30 88888.00 2012-06-30 19:37:10.750 182 12572.30 108.78 54934.30 88888.00 2012-06-30 19:37:10.875 182 12572.30 108.72 54934.30 88888.00 2012-06-30 19:37:11.000 182 12572.27 108.75 54934.28 88888.00 2012-06-30 19:37:11.125 182 12572.25 108.75 54934.28 88888.00 2012-06-30 19:37:11.250 182 12572.25 108.70 54934.30 88888.00 2012-06-30 19:37:11.375 182 12572.35 108.72 54934.30 88888.00 2012-06-30 19:37:11.500 182 12572.42 108.75 54934.30 88888.00 2012-06-30 19:37:11.625 182 12572.38 108.75 54934.30 88888.00 2012-06-30 19:37:11.750 182 12572.33 108.75 54934.30 88888.00 2012-06-30 19:37:11.875 182 12572.30 108.75 54934.30 88888.00 2012-06-30 19:37:12.000 182 12572.27 108.72 54934.28 88888.00 2012-06-30 19:37:12.125 182 12572.27 108.70 54934.30 88888.00 2012-06-30 19:37:12.250 182 12572.27 108.67 54934.30 88888.00 2012-06-30 19:37:12.375 182 12572.30 108.70 54934.28 88888.00 2012-06-30 19:37:12.500 182 12572.27 108.70 54934.28 88888.00 2012-06-30 19:37:12.625 182 12572.33 108.70 54934.30 88888.00 2012-06-30 19:37:12.750 182 12572.35 108.70 54934.28 88888.00 2012-06-30 19:37:12.875 182 12572.35 108.65 54934.30 88888.00 2012-06-30 19:37:13.000 182 12572.38 108.65 54934.30 88888.00 2012-06-30 19:37:13.125 182 12572.35 108.65 54934.32 88888.00 2012-06-30 19:37:13.250 182 12572.35 108.58 54934.30 88888.00 2012-06-30 19:37:13.375 182 12572.42 108.55 54934.30 88888.00 2012-06-30 19:37:13.500 182 12572.42 108.58 54934.25 88888.00 2012-06-30 19:37:13.625 182 12572.42 108.58 54934.28 88888.00 2012-06-30 19:37:13.750 182 12572.42 108.58 54934.30 88888.00 2012-06-30 19:37:13.875 182 12572.48 108.55 54934.28 88888.00 2012-06-30 19:37:14.000 182 12572.55 108.55 54934.28 88888.00 2012-06-30 19:37:14.125 182 12572.60 108.55 54934.30 88888.00 2012-06-30 19:37:14.250 182 12572.55 108.47 54934.30 88888.00 2012-06-30 19:37:14.375 182 12572.55 108.50 54934.30 88888.00 2012-06-30 19:37:14.500 182 12572.55 108.53 54934.30 88888.00 2012-06-30 19:37:14.625 182 12572.55 108.50 54934.28 88888.00 2012-06-30 19:37:14.750 182 12572.62 108.47 54934.28 88888.00 2012-06-30 19:37:14.875 182 12572.67 108.47 54934.30 88888.00 2012-06-30 19:37:15.000 182 12572.55 108.45 54934.25 88888.00 2012-06-30 19:37:15.125 182 12572.48 108.47 54934.28 88888.00 2012-06-30 19:37:15.250 182 12572.50 108.45 54934.30 88888.00 2012-06-30 19:37:15.375 182 12572.58 108.45 54934.28 88888.00 2012-06-30 19:37:15.500 182 12572.58 108.42 54934.28 88888.00 2012-06-30 19:37:15.625 182 12572.60 108.42 54934.28 88888.00 2012-06-30 19:37:15.750 182 12572.58 108.40 54934.25 88888.00 2012-06-30 19:37:15.875 182 12572.52 108.38 54934.25 88888.00 2012-06-30 19:37:16.000 182 12572.50 108.40 54934.22 88888.00 2012-06-30 19:37:16.125 182 12572.52 108.38 54934.22 88888.00 2012-06-30 19:37:16.250 182 12572.60 108.38 54934.22 88888.00 2012-06-30 19:37:16.375 182 12572.60 108.42 54934.22 88888.00 2012-06-30 19:37:16.500 182 12572.55 108.40 54934.22 88888.00 2012-06-30 19:37:16.625 182 12572.55 108.38 54934.20 88888.00 2012-06-30 19:37:16.750 182 12572.62 108.38 54934.18 88888.00 2012-06-30 19:37:16.875 182 12572.67 108.38 54934.20 88888.00 2012-06-30 19:37:17.000 182 12572.75 108.38 54934.20 88888.00 2012-06-30 19:37:17.125 182 12572.77 108.33 54934.20 88888.00 2012-06-30 19:37:17.250 182 12572.75 108.33 54934.22 88888.00 2012-06-30 19:37:17.375 182 12572.75 108.35 54934.22 88888.00 2012-06-30 19:37:17.500 182 12572.75 108.35 54934.20 88888.00 2012-06-30 19:37:17.625 182 12572.83 108.33 54934.22 88888.00 2012-06-30 19:37:17.750 182 12572.80 108.35 54934.22 88888.00 2012-06-30 19:37:17.875 182 12572.75 108.38 54934.20 88888.00 2012-06-30 19:37:18.000 182 12572.77 108.35 54934.12 88888.00 2012-06-30 19:37:18.125 182 12572.80 108.33 54934.12 88888.00 2012-06-30 19:37:18.250 182 12572.83 108.33 54934.12 88888.00 2012-06-30 19:37:18.375 182 12572.83 108.33 54934.15 88888.00 2012-06-30 19:37:18.500 182 12572.83 108.33 54934.15 88888.00 2012-06-30 19:37:18.625 182 12572.85 108.35 54934.15 88888.00 2012-06-30 19:37:18.750 182 12572.88 108.35 54934.15 88888.00 2012-06-30 19:37:18.875 182 12572.88 108.35 54934.18 88888.00 2012-06-30 19:37:19.000 182 12572.85 108.35 54934.18 88888.00 2012-06-30 19:37:19.125 182 12572.85 108.35 54934.20 88888.00 2012-06-30 19:37:19.250 182 12572.88 108.33 54934.20 88888.00 2012-06-30 19:37:19.375 182 12573.00 108.38 54934.18 88888.00 2012-06-30 19:37:19.500 182 12572.98 108.35 54934.18 88888.00 2012-06-30 19:37:19.625 182 12572.98 108.33 54934.18 88888.00 2012-06-30 19:37:19.750 182 12573.02 108.33 54934.18 88888.00 2012-06-30 19:37:19.875 182 12573.02 108.33 54934.18 88888.00 2012-06-30 19:37:20.000 182 12572.95 108.28 54934.18 88888.00 2012-06-30 19:37:20.125 182 12572.95 108.33 54934.15 88888.00 2012-06-30 19:37:20.250 182 12572.98 108.30 54934.18 88888.00 2012-06-30 19:37:20.375 182 12573.05 108.30 54934.18 88888.00 2012-06-30 19:37:20.500 182 12573.02 108.28 54934.15 88888.00 2012-06-30 19:37:20.625 182 12573.02 108.25 54934.15 88888.00 2012-06-30 19:37:20.750 182 12573.08 108.25 54934.12 88888.00 2012-06-30 19:37:20.875 182 12573.08 108.25 54934.15 88888.00 2012-06-30 19:37:21.000 182 12573.05 108.25 54934.15 88888.00 2012-06-30 19:37:21.125 182 12573.02 108.22 54934.15 88888.00 2012-06-30 19:37:21.250 182 12573.08 108.20 54934.18 88888.00 2012-06-30 19:37:21.375 182 12573.23 108.22 54934.18 88888.00 2012-06-30 19:37:21.500 182 12573.23 108.22 54934.18 88888.00 2012-06-30 19:37:21.625 182 12573.17 108.17 54934.18 88888.00 2012-06-30 19:37:21.750 182 12573.20 108.12 54934.15 88888.00 2012-06-30 19:37:21.875 182 12573.25 108.12 54934.18 88888.00 2012-06-30 19:37:22.000 182 12573.25 108.12 54934.18 88888.00 2012-06-30 19:37:22.125 182 12573.25 108.10 54934.15 88888.00 2012-06-30 19:37:22.250 182 12573.25 108.08 54934.15 88888.00 2012-06-30 19:37:22.375 182 12573.30 108.08 54934.15 88888.00 2012-06-30 19:37:22.500 182 12573.33 108.10 54934.12 88888.00 2012-06-30 19:37:22.625 182 12573.33 108.10 54934.15 88888.00 2012-06-30 19:37:22.750 182 12573.30 108.08 54934.15 88888.00 2012-06-30 19:37:22.875 182 12573.35 108.08 54934.15 88888.00 2012-06-30 19:37:23.000 182 12573.35 108.05 54934.12 88888.00 2012-06-30 19:37:23.125 182 12573.35 108.05 54934.18 88888.00 2012-06-30 19:37:23.250 182 12573.33 108.00 54934.15 88888.00 2012-06-30 19:37:23.375 182 12573.38 108.00 54934.12 88888.00 2012-06-30 19:37:23.500 182 12573.30 107.97 54934.12 88888.00 2012-06-30 19:37:23.625 182 12573.30 108.00 54934.12 88888.00 2012-06-30 19:37:23.750 182 12573.27 108.00 54934.10 88888.00 2012-06-30 19:37:23.875 182 12573.27 107.97 54934.12 88888.00 2012-06-30 19:37:24.000 182 12573.27 107.95 54934.12 88888.00 2012-06-30 19:37:24.125 182 12573.27 107.95 54934.15 88888.00 2012-06-30 19:37:24.250 182 12573.30 107.92 54934.12 88888.00 2012-06-30 19:37:24.375 182 12573.38 107.95 54934.12 88888.00 2012-06-30 19:37:24.500 182 12573.40 107.92 54934.12 88888.00 2012-06-30 19:37:24.625 182 12573.42 107.88 54934.10 88888.00 2012-06-30 19:37:24.750 182 12573.50 107.88 54934.10 88888.00 2012-06-30 19:37:24.875 182 12573.52 107.88 54934.10 88888.00 2012-06-30 19:37:25.000 182 12573.52 107.88 54934.12 88888.00 2012-06-30 19:37:25.125 182 12573.48 107.85 54934.10 88888.00 2012-06-30 19:37:25.250 182 12573.38 107.83 54934.12 88888.00 2012-06-30 19:37:25.375 182 12573.40 107.83 54934.12 88888.00 2012-06-30 19:37:25.500 182 12573.42 107.83 54934.12 88888.00 2012-06-30 19:37:25.625 182 12573.48 107.83 54934.12 88888.00 2012-06-30 19:37:25.750 182 12573.50 107.83 54934.12 88888.00 2012-06-30 19:37:25.875 182 12573.52 107.80 54934.10 88888.00 2012-06-30 19:37:26.000 182 12573.55 107.80 54934.10 88888.00 2012-06-30 19:37:26.125 182 12573.60 107.80 54934.12 88888.00 2012-06-30 19:37:26.250 182 12573.65 107.80 54934.12 88888.00 2012-06-30 19:37:26.375 182 12573.62 107.83 54934.15 88888.00 2012-06-30 19:37:26.500 182 12573.55 107.85 54934.12 88888.00 2012-06-30 19:37:26.625 182 12573.58 107.83 54934.15 88888.00 2012-06-30 19:37:26.750 182 12573.58 107.85 54934.15 88888.00 2012-06-30 19:37:26.875 182 12573.65 107.85 54934.15 88888.00 2012-06-30 19:37:27.000 182 12573.70 107.83 54934.12 88888.00 2012-06-30 19:37:27.125 182 12573.73 107.80 54934.15 88888.00 2012-06-30 19:37:27.250 182 12573.67 107.78 54934.12 88888.00 2012-06-30 19:37:27.375 182 12573.70 107.80 54934.12 88888.00 2012-06-30 19:37:27.500 182 12573.75 107.80 54934.12 88888.00 2012-06-30 19:37:27.625 182 12573.73 107.83 54934.12 88888.00 2012-06-30 19:37:27.750 182 12573.67 107.85 54934.15 88888.00 2012-06-30 19:37:27.875 182 12573.67 107.85 54934.12 88888.00 2012-06-30 19:37:28.000 182 12573.70 107.83 54934.12 88888.00 2012-06-30 19:37:28.125 182 12573.75 107.83 54934.12 88888.00 2012-06-30 19:37:28.250 182 12573.77 107.83 54934.15 88888.00 2012-06-30 19:37:28.375 182 12573.85 107.85 54934.15 88888.00 2012-06-30 19:37:28.500 182 12573.80 107.85 54934.18 88888.00 2012-06-30 19:37:28.625 182 12573.83 107.80 54934.15 88888.00 2012-06-30 19:37:28.750 182 12573.85 107.80 54934.15 88888.00 2012-06-30 19:37:28.875 182 12573.85 107.83 54934.15 88888.00 2012-06-30 19:37:29.000 182 12573.88 107.88 54934.12 88888.00 2012-06-30 19:37:29.125 182 12573.90 107.88 54934.15 88888.00 2012-06-30 19:37:29.250 182 12573.88 107.88 54934.15 88888.00 2012-06-30 19:37:29.375 182 12573.85 107.88 54934.15 88888.00 2012-06-30 19:37:29.500 182 12573.88 107.90 54934.15 88888.00 2012-06-30 19:37:29.625 182 12573.88 107.88 54934.15 88888.00 2012-06-30 19:37:29.750 182 12573.88 107.85 54934.18 88888.00 2012-06-30 19:37:29.875 182 12573.90 107.88 54934.18 88888.00 2012-06-30 19:37:30.000 182 12573.92 107.88 54934.18 88888.00 2012-06-30 19:37:30.125 182 12573.92 107.90 54934.18 88888.00 2012-06-30 19:37:30.250 182 12573.92 107.85 54934.18 88888.00 2012-06-30 19:37:30.375 182 12574.00 107.85 54934.15 88888.00 2012-06-30 19:37:30.500 182 12574.00 107.90 54934.18 88888.00 2012-06-30 19:37:30.625 182 12574.05 107.92 54934.18 88888.00 2012-06-30 19:37:30.750 182 12574.05 107.92 54934.15 88888.00 2012-06-30 19:37:30.875 182 12573.98 107.90 54934.15 88888.00 2012-06-30 19:37:31.000 182 12573.95 107.88 54934.15 88888.00 2012-06-30 19:37:31.125 182 12573.92 107.88 54934.15 88888.00 2012-06-30 19:37:31.250 182 12573.95 107.88 54934.15 88888.00 2012-06-30 19:37:31.375 182 12574.02 107.88 54934.18 88888.00 2012-06-30 19:37:31.500 182 12574.08 107.90 54934.15 88888.00 2012-06-30 19:37:31.625 182 12574.05 107.88 54934.15 88888.00 2012-06-30 19:37:31.750 182 12574.02 107.88 54934.15 88888.00 2012-06-30 19:37:31.875 182 12574.05 107.90 54934.18 88888.00 2012-06-30 19:37:32.000 182 12574.08 107.85 54934.15 88888.00 2012-06-30 19:37:32.125 182 12574.08 107.85 54934.18 88888.00 2012-06-30 19:37:32.250 182 12574.10 107.85 54934.18 88888.00 2012-06-30 19:37:32.375 182 12574.12 107.83 54934.15 88888.00 2012-06-30 19:37:32.500 182 12574.08 107.85 54934.15 88888.00 2012-06-30 19:37:32.625 182 12574.12 107.85 54934.18 88888.00 2012-06-30 19:37:32.750 182 12574.12 107.85 54934.20 88888.00 2012-06-30 19:37:32.875 182 12574.17 107.85 54934.18 88888.00 2012-06-30 19:37:33.000 182 12574.17 107.83 54934.18 88888.00 2012-06-30 19:37:33.125 182 12574.17 107.85 54934.18 88888.00 2012-06-30 19:37:33.250 182 12574.10 107.83 54934.18 88888.00 2012-06-30 19:37:33.375 182 12574.12 107.83 54934.18 88888.00 2012-06-30 19:37:33.500 182 12574.12 107.80 54934.18 88888.00 2012-06-30 19:37:33.625 182 12574.10 107.80 54934.18 88888.00 2012-06-30 19:37:33.750 182 12574.08 107.78 54934.15 88888.00 2012-06-30 19:37:33.875 182 12574.10 107.78 54934.18 88888.00 2012-06-30 19:37:34.000 182 12574.12 107.80 54934.18 88888.00 2012-06-30 19:37:34.125 182 12574.15 107.80 54934.20 88888.00 2012-06-30 19:37:34.250 182 12574.15 107.78 54934.18 88888.00 2012-06-30 19:37:34.375 182 12574.17 107.78 54934.20 88888.00 2012-06-30 19:37:34.500 182 12574.12 107.78 54934.20 88888.00 2012-06-30 19:37:34.625 182 12574.05 107.75 54934.18 88888.00 2012-06-30 19:37:34.750 182 12574.05 107.75 54934.15 88888.00 2012-06-30 19:37:34.875 182 12574.10 107.72 54934.18 88888.00 2012-06-30 19:37:35.000 182 12574.12 107.72 54934.18 88888.00 2012-06-30 19:37:35.125 182 12574.08 107.70 54934.20 88888.00 2012-06-30 19:37:35.250 182 12574.02 107.70 54934.25 88888.00 2012-06-30 19:37:35.375 182 12574.08 107.70 54934.25 88888.00 2012-06-30 19:37:35.500 182 12574.10 107.67 54934.20 88888.00 2012-06-30 19:37:35.625 182 12574.10 107.67 54934.22 88888.00 2012-06-30 19:37:35.750 182 12574.12 107.65 54934.22 88888.00 2012-06-30 19:37:35.875 182 12574.10 107.65 54934.22 88888.00 2012-06-30 19:37:36.000 182 12574.02 107.65 54934.22 88888.00 2012-06-30 19:37:36.125 182 12574.02 107.65 54934.22 88888.00 2012-06-30 19:37:36.250 182 12574.02 107.60 54934.20 88888.00 2012-06-30 19:37:36.375 182 12574.10 107.60 54934.20 88888.00 2012-06-30 19:37:36.500 182 12574.10 107.65 54934.25 88888.00 2012-06-30 19:37:36.625 182 12574.08 107.65 54934.25 88888.00 2012-06-30 19:37:36.750 182 12574.08 107.65 54934.25 88888.00 2012-06-30 19:37:36.875 182 12574.05 107.62 54934.22 88888.00 2012-06-30 19:37:37.000 182 12574.02 107.60 54934.22 88888.00 2012-06-30 19:37:37.125 182 12573.95 107.60 54934.22 88888.00 2012-06-30 19:37:37.250 182 12573.90 107.58 54934.22 88888.00 2012-06-30 19:37:37.375 182 12573.90 107.58 54934.22 88888.00 2012-06-30 19:37:37.500 182 12573.90 107.58 54934.22 88888.00 2012-06-30 19:37:37.625 182 12573.95 107.60 54934.22 88888.00 2012-06-30 19:37:37.750 182 12573.98 107.60 54934.25 88888.00 2012-06-30 19:37:37.875 182 12573.92 107.60 54934.25 88888.00 2012-06-30 19:37:38.000 182 12573.88 107.60 54934.22 88888.00 2012-06-30 19:37:38.125 182 12573.90 107.58 54934.25 88888.00 2012-06-30 19:37:38.250 182 12573.98 107.58 54934.25 88888.00 2012-06-30 19:37:38.375 182 12574.00 107.58 54934.28 88888.00 2012-06-30 19:37:38.500 182 12573.98 107.58 54934.25 88888.00 2012-06-30 19:37:38.625 182 12573.95 107.58 54934.22 88888.00 2012-06-30 19:37:38.750 182 12573.98 107.62 54934.22 88888.00 2012-06-30 19:37:38.875 182 12574.02 107.62 54934.25 88888.00 2012-06-30 19:37:39.000 182 12573.98 107.62 54934.28 88888.00 2012-06-30 19:37:39.125 182 12573.90 107.65 54934.28 88888.00 2012-06-30 19:37:39.250 182 12573.88 107.62 54934.30 88888.00 2012-06-30 19:37:39.375 182 12573.90 107.67 54934.28 88888.00 2012-06-30 19:37:39.500 182 12573.95 107.67 54934.25 88888.00 2012-06-30 19:37:39.625 182 12573.90 107.67 54934.28 88888.00 2012-06-30 19:37:39.750 182 12573.88 107.67 54934.28 88888.00 2012-06-30 19:37:39.875 182 12573.88 107.70 54934.30 88888.00 2012-06-30 19:37:40.000 182 12573.83 107.72 54934.32 88888.00 2012-06-30 19:37:40.125 182 12573.77 107.72 54934.35 88888.00 2012-06-30 19:37:40.250 182 12573.77 107.72 54934.32 88888.00 2012-06-30 19:37:40.375 182 12573.80 107.72 54934.32 88888.00 2012-06-30 19:37:40.500 182 12573.83 107.78 54934.32 88888.00 2012-06-30 19:37:40.625 182 12573.83 107.83 54934.35 88888.00 2012-06-30 19:37:40.750 182 12573.77 107.83 54934.32 88888.00 2012-06-30 19:37:40.875 182 12573.80 107.85 54934.30 88888.00 2012-06-30 19:37:41.000 182 12573.83 107.85 54934.30 88888.00 2012-06-30 19:37:41.125 182 12573.83 107.85 54934.32 88888.00 2012-06-30 19:37:41.250 182 12573.77 107.85 54934.32 88888.00 2012-06-30 19:37:41.375 182 12573.77 107.85 54934.32 88888.00 2012-06-30 19:37:41.500 182 12573.70 107.90 54934.32 88888.00 2012-06-30 19:37:41.625 182 12573.70 107.92 54934.32 88888.00 2012-06-30 19:37:41.750 182 12573.65 107.92 54934.32 88888.00 2012-06-30 19:37:41.875 182 12573.73 107.97 54934.32 88888.00 2012-06-30 19:37:42.000 182 12573.77 107.97 54934.32 88888.00 2012-06-30 19:37:42.125 182 12573.77 108.00 54934.30 88888.00 2012-06-30 19:37:42.250 182 12573.70 108.00 54934.30 88888.00 2012-06-30 19:37:42.375 182 12573.70 108.03 54934.30 88888.00 2012-06-30 19:37:42.500 182 12573.70 108.05 54934.28 88888.00 2012-06-30 19:37:42.625 182 12573.70 108.10 54934.28 88888.00 2012-06-30 19:37:42.750 182 12573.70 108.10 54934.28 88888.00 2012-06-30 19:37:42.875 182 12573.67 108.08 54934.25 88888.00 2012-06-30 19:37:43.000 182 12573.75 108.12 54934.28 88888.00 2012-06-30 19:37:43.125 182 12573.80 108.15 54934.28 88888.00 2012-06-30 19:37:43.250 182 12573.75 108.15 54934.30 88888.00 2012-06-30 19:37:43.375 182 12573.77 108.22 54934.32 88888.00 2012-06-30 19:37:43.500 182 12573.77 108.22 54934.32 88888.00 2012-06-30 19:37:43.625 182 12573.80 108.22 54934.32 88888.00 2012-06-30 19:37:43.750 182 12573.80 108.30 54934.32 88888.00 2012-06-30 19:37:43.875 182 12573.77 108.33 54934.32 88888.00 2012-06-30 19:37:44.000 182 12573.75 108.30 54934.30 88888.00 2012-06-30 19:37:44.125 182 12573.77 108.33 54934.30 88888.00 2012-06-30 19:37:44.250 182 12573.77 108.33 54934.30 88888.00 2012-06-30 19:37:44.375 182 12573.77 108.38 54934.32 88888.00 2012-06-30 19:37:44.500 182 12573.77 108.40 54934.30 88888.00 2012-06-30 19:37:44.625 182 12573.73 108.40 54934.30 88888.00 2012-06-30 19:37:44.750 182 12573.83 108.40 54934.30 88888.00 2012-06-30 19:37:44.875 182 12573.85 108.45 54934.32 88888.00 2012-06-30 19:37:45.000 182 12573.80 108.45 54934.30 88888.00 2012-06-30 19:37:45.125 182 12573.85 108.47 54934.32 88888.00 2012-06-30 19:37:45.250 182 12573.85 108.45 54934.32 88888.00 2012-06-30 19:37:45.375 182 12573.88 108.50 54934.32 88888.00 2012-06-30 19:37:45.500 182 12573.85 108.55 54934.32 88888.00 2012-06-30 19:37:45.625 182 12573.83 108.55 54934.32 88888.00 2012-06-30 19:37:45.750 182 12573.85 108.58 54934.32 88888.00 2012-06-30 19:37:45.875 182 12573.83 108.58 54934.30 88888.00 2012-06-30 19:37:46.000 182 12573.77 108.58 54934.30 88888.00 2012-06-30 19:37:46.125 182 12573.80 108.60 54934.30 88888.00 2012-06-30 19:37:46.250 182 12573.75 108.62 54934.32 88888.00 2012-06-30 19:37:46.375 182 12573.70 108.67 54934.32 88888.00 2012-06-30 19:37:46.500 182 12573.70 108.70 54934.30 88888.00 2012-06-30 19:37:46.625 182 12573.73 108.70 54934.30 88888.00 2012-06-30 19:37:46.750 182 12573.70 108.72 54934.35 88888.00 2012-06-30 19:37:46.875 182 12573.60 108.72 54934.35 88888.00 2012-06-30 19:37:47.000 182 12573.58 108.72 54934.32 88888.00 2012-06-30 19:37:47.125 182 12573.65 108.75 54934.32 88888.00 2012-06-30 19:37:47.250 182 12573.67 108.72 54934.32 88888.00 2012-06-30 19:37:47.375 182 12573.67 108.75 54934.32 88888.00 2012-06-30 19:37:47.500 182 12573.62 108.75 54934.30 88888.00 2012-06-30 19:37:47.625 182 12573.62 108.80 54934.32 88888.00 2012-06-30 19:37:47.750 182 12573.65 108.83 54934.38 88888.00 2012-06-30 19:37:47.875 182 12573.65 108.80 54934.40 88888.00 2012-06-30 19:37:48.000 182 12573.58 108.80 54934.35 88888.00 2012-06-30 19:37:48.125 182 12573.55 108.85 54934.38 88888.00 2012-06-30 19:37:48.250 182 12573.55 108.88 54934.35 88888.00 2012-06-30 19:37:48.375 182 12573.60 108.92 54934.38 88888.00 2012-06-30 19:37:48.500 182 12573.60 108.92 54934.35 88888.00 2012-06-30 19:37:48.625 182 12573.60 108.95 54934.35 88888.00 2012-06-30 19:37:48.750 182 12573.55 108.95 54934.30 88888.00 2012-06-30 19:37:48.875 182 12573.52 108.95 54934.32 88888.00 2012-06-30 19:37:49.000 182 12573.55 108.95 54934.30 88888.00 2012-06-30 19:37:49.125 182 12573.52 108.95 54934.32 88888.00 2012-06-30 19:37:49.250 182 12573.55 109.00 54934.32 88888.00 2012-06-30 19:37:49.375 182 12573.58 109.03 54934.35 88888.00 2012-06-30 19:37:49.500 182 12573.48 109.03 54934.38 88888.00 2012-06-30 19:37:49.625 182 12573.35 109.00 54934.38 88888.00 2012-06-30 19:37:49.750 182 12573.40 109.03 54934.38 88888.00 2012-06-30 19:37:49.875 182 12573.45 109.08 54934.40 88888.00 2012-06-30 19:37:50.000 182 12573.40 109.05 54934.38 88888.00 2012-06-30 19:37:50.125 182 12573.33 109.05 54934.40 88888.00 2012-06-30 19:37:50.250 182 12573.33 109.12 54934.40 88888.00 2012-06-30 19:37:50.375 182 12573.35 109.12 54934.40 88888.00 2012-06-30 19:37:50.500 182 12573.33 109.10 54934.43 88888.00 2012-06-30 19:37:50.625 182 12573.30 109.10 54934.40 88888.00 2012-06-30 19:37:50.750 182 12573.30 109.10 54934.40 88888.00 2012-06-30 19:37:50.875 182 12573.30 109.12 54934.40 88888.00 2012-06-30 19:37:51.000 182 12573.30 109.15 54934.40 88888.00 2012-06-30 19:37:51.125 182 12573.30 109.12 54934.43 88888.00 2012-06-30 19:37:51.250 182 12573.27 109.12 54934.40 88888.00 2012-06-30 19:37:51.375 182 12573.30 109.15 54934.40 88888.00 2012-06-30 19:37:51.500 182 12573.33 109.17 54934.40 88888.00 2012-06-30 19:37:51.625 182 12573.33 109.17 54934.40 88888.00 2012-06-30 19:37:51.750 182 12573.27 109.17 54934.40 88888.00 2012-06-30 19:37:51.875 182 12573.17 109.15 54934.43 88888.00 2012-06-30 19:37:52.000 182 12573.12 109.12 54934.40 88888.00 2012-06-30 19:37:52.125 182 12573.12 109.15 54934.43 88888.00 2012-06-30 19:37:52.250 182 12573.15 109.15 54934.45 88888.00 2012-06-30 19:37:52.375 182 12573.12 109.17 54934.47 88888.00 2012-06-30 19:37:52.500 182 12573.10 109.17 54934.43 88888.00 2012-06-30 19:37:52.625 182 12573.05 109.15 54934.43 88888.00 2012-06-30 19:37:52.750 182 12573.00 109.17 54934.45 88888.00 2012-06-30 19:37:52.875 182 12573.05 109.17 54934.47 88888.00 2012-06-30 19:37:53.000 182 12573.10 109.15 54934.45 88888.00 2012-06-30 19:37:53.125 182 12573.00 109.17 54934.47 88888.00 2012-06-30 19:37:53.250 182 12572.95 109.17 54934.50 88888.00 2012-06-30 19:37:53.375 182 12573.00 109.22 54934.53 88888.00 2012-06-30 19:37:53.500 182 12572.98 109.22 54934.50 88888.00 2012-06-30 19:37:53.625 182 12572.90 109.20 54934.47 88888.00 2012-06-30 19:37:53.750 182 12572.90 109.20 54934.47 88888.00 2012-06-30 19:37:53.875 182 12572.92 109.20 54934.47 88888.00 2012-06-30 19:37:54.000 182 12572.88 109.20 54934.47 88888.00 2012-06-30 19:37:54.125 182 12572.80 109.17 54934.50 88888.00 2012-06-30 19:37:54.250 182 12572.77 109.17 54934.53 88888.00 2012-06-30 19:37:54.375 182 12572.83 109.20 54934.53 88888.00 2012-06-30 19:37:54.500 182 12572.85 109.25 54934.55 88888.00 2012-06-30 19:37:54.625 182 12572.83 109.30 54934.55 88888.00 2012-06-30 19:37:54.750 182 12572.77 109.33 54934.55 88888.00 2012-06-30 19:37:54.875 182 12572.70 109.30 54934.57 88888.00 2012-06-30 19:37:55.000 182 12572.67 109.35 54934.57 88888.00 2012-06-30 19:37:55.125 182 12572.67 109.35 54934.57 88888.00 2012-06-30 19:37:55.250 182 12572.62 109.33 54934.60 88888.00 2012-06-30 19:37:55.375 182 12572.62 109.35 54934.60 88888.00 2012-06-30 19:37:55.500 182 12572.52 109.35 54934.60 88888.00 2012-06-30 19:37:55.625 182 12572.45 109.35 54934.60 88888.00 2012-06-30 19:37:55.750 182 12572.48 109.35 54934.62 88888.00 2012-06-30 19:37:55.875 182 12572.55 109.40 54934.62 88888.00 2012-06-30 19:37:56.000 182 12572.52 109.42 54934.62 88888.00 2012-06-30 19:37:56.125 182 12572.45 109.42 54934.62 88888.00 2012-06-30 19:37:56.250 182 12572.42 109.45 54934.65 88888.00 2012-06-30 19:37:56.375 182 12572.45 109.50 54934.62 88888.00 2012-06-30 19:37:56.500 182 12572.42 109.47 54934.62 88888.00 2012-06-30 19:37:56.625 182 12572.38 109.50 54934.62 88888.00 2012-06-30 19:37:56.750 182 12572.35 109.55 54934.65 88888.00 2012-06-30 19:37:56.875 182 12572.25 109.55 54934.68 88888.00 2012-06-30 19:37:57.000 182 12572.27 109.58 54934.68 88888.00 2012-06-30 19:37:57.125 182 12572.23 109.58 54934.70 88888.00 2012-06-30 19:37:57.250 182 12572.17 109.53 54934.70 88888.00 2012-06-30 19:37:57.375 182 12572.10 109.55 54934.70 88888.00 2012-06-30 19:37:57.500 182 12572.10 109.60 54934.70 88888.00 2012-06-30 19:37:57.625 182 12572.10 109.60 54934.72 88888.00 2012-06-30 19:37:57.750 182 12572.08 109.60 54934.72 88888.00 2012-06-30 19:37:57.875 182 12572.08 109.60 54934.72 88888.00 2012-06-30 19:37:58.000 182 12572.02 109.62 54934.70 88888.00 2012-06-30 19:37:58.125 182 12571.98 109.65 54934.72 88888.00 2012-06-30 19:37:58.250 182 12571.95 109.65 54934.72 88888.00 2012-06-30 19:37:58.375 182 12572.02 109.62 54934.72 88888.00 2012-06-30 19:37:58.500 182 12572.02 109.62 54934.72 88888.00 2012-06-30 19:37:58.625 182 12572.02 109.65 54934.72 88888.00 2012-06-30 19:37:58.750 182 12572.02 109.67 54934.72 88888.00 2012-06-30 19:37:58.875 182 12571.98 109.70 54934.72 88888.00 2012-06-30 19:37:59.000 182 12571.98 109.70 54934.72 88888.00 2012-06-30 19:37:59.125 182 12572.00 109.70 54934.75 88888.00 2012-06-30 19:37:59.250 182 12572.00 109.70 54934.75 88888.00 2012-06-30 19:37:59.375 182 12571.98 109.70 54934.75 88888.00 2012-06-30 19:37:59.500 182 12571.95 109.72 54934.75 88888.00 2012-06-30 19:37:59.625 182 12571.92 109.75 54934.78 88888.00 2012-06-30 19:37:59.750 182 12571.90 109.72 54934.75 88888.00 2012-06-30 19:37:59.875 182 12571.95 109.70 54934.78 88888.00 2012-06-30 19:38:00.000 182 12571.92 109.70 54934.78 88888.00 2012-06-30 19:38:00.125 182 12571.88 109.75 54934.80 88888.00 2012-06-30 19:38:00.250 182 12571.77 109.72 54934.80 88888.00 2012-06-30 19:38:00.375 182 12571.88 109.70 54934.80 88888.00 2012-06-30 19:38:00.500 182 12571.90 109.70 54934.78 88888.00 2012-06-30 19:38:00.625 182 12571.90 109.72 54934.78 88888.00 2012-06-30 19:38:00.750 182 12571.90 109.75 54934.78 88888.00 2012-06-30 19:38:00.875 182 12571.90 109.72 54934.82 88888.00 2012-06-30 19:38:01.000 182 12571.83 109.72 54934.80 88888.00 2012-06-30 19:38:01.125 182 12571.70 109.75 54934.80 88888.00 2012-06-30 19:38:01.250 182 12571.55 109.75 54934.82 88888.00 2012-06-30 19:38:01.375 182 12571.58 109.78 54934.82 88888.00 2012-06-30 19:38:01.500 182 12571.60 109.78 54934.82 88888.00 2012-06-30 19:38:01.625 182 12571.65 109.80 54934.82 88888.00 2012-06-30 19:38:01.750 182 12571.60 109.83 54934.82 88888.00 2012-06-30 19:38:01.875 182 12571.45 109.78 54934.82 88888.00 2012-06-30 19:38:02.000 182 12571.42 109.80 54934.82 88888.00 2012-06-30 19:38:02.125 182 12571.42 109.83 54934.85 88888.00 2012-06-30 19:38:02.250 182 12571.35 109.78 54934.85 88888.00 2012-06-30 19:38:02.375 182 12571.35 109.78 54934.88 88888.00 2012-06-30 19:38:02.500 182 12571.35 109.78 54934.90 88888.00 2012-06-30 19:38:02.625 182 12571.33 109.75 54934.90 88888.00 2012-06-30 19:38:02.750 182 12571.20 109.78 54934.90 88888.00 2012-06-30 19:38:02.875 182 12571.17 109.78 54934.93 88888.00 2012-06-30 19:38:03.000 182 12571.20 109.80 54934.90 88888.00 2012-06-30 19:38:03.125 182 12571.17 109.85 54934.93 88888.00 2012-06-30 19:38:03.250 182 12571.08 109.80 54934.93 88888.00 2012-06-30 19:38:03.375 182 12571.05 109.83 54934.93 88888.00 2012-06-30 19:38:03.500 182 12571.00 109.85 54934.95 88888.00 2012-06-30 19:38:03.625 182 12570.92 109.83 54934.93 88888.00 2012-06-30 19:38:03.750 182 12570.95 109.85 54934.95 88888.00 2012-06-30 19:38:03.875 182 12570.95 109.88 54934.95 88888.00 2012-06-30 19:38:04.000 182 12570.92 109.85 54934.95 88888.00 2012-06-30 19:38:04.125 182 12570.90 109.80 54934.95 88888.00 2012-06-30 19:38:04.250 182 12570.88 109.85 54934.95 88888.00 2012-06-30 19:38:04.375 182 12570.75 109.83 54934.95 88888.00 2012-06-30 19:38:04.500 182 12570.65 109.85 54934.97 88888.00 2012-06-30 19:38:04.625 182 12570.65 109.88 54935.00 88888.00 2012-06-30 19:38:04.750 182 12570.75 109.90 54935.00 88888.00 2012-06-30 19:38:04.875 182 12570.75 109.90 54935.00 88888.00 2012-06-30 19:38:05.000 182 12570.67 109.95 54935.00 88888.00 2012-06-30 19:38:05.125 182 12570.58 109.92 54935.03 88888.00 2012-06-30 19:38:05.250 182 12570.58 109.88 54935.03 88888.00 2012-06-30 19:38:05.375 182 12570.60 109.90 54935.05 88888.00 2012-06-30 19:38:05.500 182 12570.58 109.92 54935.07 88888.00 2012-06-30 19:38:05.625 182 12570.55 109.92 54935.05 88888.00 2012-06-30 19:38:05.750 182 12570.55 109.92 54935.07 88888.00 2012-06-30 19:38:05.875 182 12570.55 109.92 54935.10 88888.00 2012-06-30 19:38:06.000 182 12570.52 109.95 54935.07 88888.00 2012-06-30 19:38:06.125 182 12570.48 109.95 54935.07 88888.00 2012-06-30 19:38:06.250 182 12570.40 109.95 54935.10 88888.00 2012-06-30 19:38:06.375 182 12570.35 109.97 54935.10 88888.00 2012-06-30 19:38:06.500 182 12570.30 109.97 54935.07 88888.00 2012-06-30 19:38:06.625 182 12570.33 110.00 54935.07 88888.00 2012-06-30 19:38:06.750 182 12570.35 109.97 54935.10 88888.00 2012-06-30 19:38:06.875 182 12570.35 109.97 54935.10 88888.00 2012-06-30 19:38:07.000 182 12570.27 109.97 54935.10 88888.00 2012-06-30 19:38:07.125 182 12570.17 110.00 54935.12 88888.00 2012-06-30 19:38:07.250 182 12570.10 110.03 54935.12 88888.00 2012-06-30 19:38:07.375 182 12570.17 110.03 54935.15 88888.00 2012-06-30 19:38:07.500 182 12570.12 110.03 54935.12 88888.00 2012-06-30 19:38:07.625 182 12570.00 110.03 54935.15 88888.00 2012-06-30 19:38:07.750 182 12570.00 110.05 54935.12 88888.00 2012-06-30 19:38:07.875 182 12570.00 110.05 54935.12 88888.00 2012-06-30 19:38:08.000 182 12569.98 110.03 54935.12 88888.00 2012-06-30 19:38:08.125 182 12569.95 110.03 54935.15 88888.00 2012-06-30 19:38:08.250 182 12569.88 110.03 54935.15 88888.00 2012-06-30 19:38:08.375 182 12569.85 110.03 54935.15 88888.00 2012-06-30 19:38:08.500 182 12569.80 110.08 54935.12 88888.00 2012-06-30 19:38:08.625 182 12569.83 110.08 54935.15 88888.00 2012-06-30 19:38:08.750 182 12569.83 110.10 54935.18 88888.00 2012-06-30 19:38:08.875 182 12569.77 110.12 54935.15 88888.00 2012-06-30 19:38:09.000 182 12569.73 110.12 54935.15 88888.00 2012-06-30 19:38:09.125 182 12569.73 110.10 54935.15 88888.00 2012-06-30 19:38:09.250 182 12569.70 110.10 54935.15 88888.00 2012-06-30 19:38:09.375 182 12569.67 110.10 54935.15 88888.00 2012-06-30 19:38:09.500 182 12569.67 110.10 54935.15 88888.00 2012-06-30 19:38:09.625 182 12569.67 110.10 54935.15 88888.00 2012-06-30 19:38:09.750 182 12569.65 110.08 54935.15 88888.00 2012-06-30 19:38:09.875 182 12569.62 110.08 54935.15 88888.00 2012-06-30 19:38:10.000 182 12569.60 110.10 54935.18 88888.00 2012-06-30 19:38:10.125 182 12569.60 110.12 54935.20 88888.00 2012-06-30 19:38:10.250 182 12569.52 110.12 54935.20 88888.00 2012-06-30 19:38:10.375 182 12569.60 110.15 54935.20 88888.00 2012-06-30 19:38:10.500 182 12569.58 110.15 54935.20 88888.00 2012-06-30 19:38:10.625 182 12569.50 110.15 54935.22 88888.00 2012-06-30 19:38:10.750 182 12569.45 110.17 54935.22 88888.00 2012-06-30 19:38:10.875 182 12569.45 110.12 54935.22 88888.00 2012-06-30 19:38:11.000 182 12569.40 110.15 54935.22 88888.00 2012-06-30 19:38:11.125 182 12569.33 110.17 54935.22 88888.00 2012-06-30 19:38:11.250 182 12569.20 110.17 54935.20 88888.00 2012-06-30 19:38:11.375 182 12569.33 110.20 54935.20 88888.00 2012-06-30 19:38:11.500 182 12569.38 110.20 54935.20 88888.00 2012-06-30 19:38:11.625 182 12569.30 110.20 54935.22 88888.00 2012-06-30 19:38:11.750 182 12569.25 110.22 54935.22 88888.00 2012-06-30 19:38:11.875 182 12569.25 110.25 54935.22 88888.00 2012-06-30 19:38:12.000 182 12569.23 110.20 54935.22 88888.00 2012-06-30 19:38:12.125 182 12569.23 110.17 54935.22 88888.00 2012-06-30 19:38:12.250 182 12569.17 110.17 54935.25 88888.00 2012-06-30 19:38:12.375 182 12569.15 110.15 54935.22 88888.00 2012-06-30 19:38:12.500 182 12569.08 110.17 54935.22 88888.00 2012-06-30 19:38:12.625 182 12569.08 110.20 54935.22 88888.00 2012-06-30 19:38:12.750 182 12569.15 110.22 54935.22 88888.00 2012-06-30 19:38:12.875 182 12569.20 110.22 54935.25 88888.00 2012-06-30 19:38:13.000 182 12569.15 110.20 54935.22 88888.00 2012-06-30 19:38:13.125 182 12569.08 110.17 54935.25 88888.00 2012-06-30 19:38:13.250 182 12569.02 110.17 54935.25 88888.00 2012-06-30 19:38:13.375 182 12569.10 110.20 54935.25 88888.00 2012-06-30 19:38:13.500 182 12569.08 110.17 54935.25 88888.00 2012-06-30 19:38:13.625 182 12569.05 110.17 54935.22 88888.00 2012-06-30 19:38:13.750 182 12569.02 110.17 54935.28 88888.00 2012-06-30 19:38:13.875 182 12569.00 110.15 54935.25 88888.00 2012-06-30 19:38:14.000 182 12568.95 110.10 54935.25 88888.00 2012-06-30 19:38:14.125 182 12568.95 110.10 54935.28 88888.00 2012-06-30 19:38:14.250 182 12568.98 110.15 54935.28 88888.00 2012-06-30 19:38:14.375 182 12569.05 110.10 54935.28 88888.00 2012-06-30 19:38:14.500 182 12568.98 110.10 54935.28 88888.00 2012-06-30 19:38:14.625 182 12568.92 110.10 54935.28 88888.00 2012-06-30 19:38:14.750 182 12568.90 110.08 54935.28 88888.00 2012-06-30 19:38:14.875 182 12568.88 110.05 54935.30 88888.00 2012-06-30 19:38:15.000 182 12568.88 110.08 54935.30 88888.00 2012-06-30 19:38:15.125 182 12568.88 110.08 54935.30 88888.00 2012-06-30 19:38:15.250 182 12568.85 110.05 54935.28 88888.00 2012-06-30 19:38:15.375 182 12568.80 110.05 54935.25 88888.00 2012-06-30 19:38:15.500 182 12568.70 110.00 54935.25 88888.00 2012-06-30 19:38:15.625 182 12568.70 109.97 54935.25 88888.00 2012-06-30 19:38:15.750 182 12568.75 110.03 54935.28 88888.00 2012-06-30 19:38:15.875 182 12568.77 110.00 54935.30 88888.00 2012-06-30 19:38:16.000 182 12568.77 110.00 54935.28 88888.00 2012-06-30 19:38:16.125 182 12568.77 109.97 54935.30 88888.00 2012-06-30 19:38:16.250 182 12568.80 110.03 54935.32 88888.00 2012-06-30 19:38:16.375 182 12568.85 110.03 54935.30 88888.00 2012-06-30 19:38:16.500 182 12568.80 110.03 54935.30 88888.00 2012-06-30 19:38:16.625 182 12568.73 109.97 54935.30 88888.00 2012-06-30 19:38:16.750 182 12568.77 109.97 54935.32 88888.00 2012-06-30 19:38:16.875 182 12568.77 109.97 54935.30 88888.00 2012-06-30 19:38:17.000 182 12568.75 109.97 54935.30 88888.00 2012-06-30 19:38:17.125 182 12568.70 109.97 54935.30 88888.00 2012-06-30 19:38:17.250 182 12568.65 109.95 54935.30 88888.00 2012-06-30 19:38:17.375 182 12568.70 109.97 54935.30 88888.00 2012-06-30 19:38:17.500 182 12568.67 109.95 54935.30 88888.00 2012-06-30 19:38:17.625 182 12568.60 110.00 54935.30 88888.00 2012-06-30 19:38:17.750 182 12568.58 110.00 54935.32 88888.00 2012-06-30 19:38:17.875 182 12568.52 110.00 54935.32 88888.00 2012-06-30 19:38:18.000 182 12568.48 110.00 54935.32 88888.00 2012-06-30 19:38:18.125 182 12568.42 109.97 54935.35 88888.00 2012-06-30 19:38:18.250 182 12568.38 109.97 54935.32 88888.00 2012-06-30 19:38:18.375 182 12568.40 110.00 54935.32 88888.00 2012-06-30 19:38:18.500 182 12568.45 110.03 54935.32 88888.00 2012-06-30 19:38:18.625 182 12568.45 110.03 54935.30 88888.00 2012-06-30 19:38:18.750 182 12568.42 110.00 54935.30 88888.00 2012-06-30 19:38:18.875 182 12568.40 110.00 54935.30 88888.00 2012-06-30 19:38:19.000 182 12568.33 110.03 54935.30 88888.00 2012-06-30 19:38:19.125 182 12568.30 110.03 54935.35 88888.00 2012-06-30 19:38:19.250 182 12568.27 110.03 54935.32 88888.00 2012-06-30 19:38:19.375 182 12568.25 110.05 54935.32 88888.00 2012-06-30 19:38:19.500 182 12568.25 110.08 54935.32 88888.00 2012-06-30 19:38:19.625 182 12568.25 110.08 54935.32 88888.00 2012-06-30 19:38:19.750 182 12568.25 110.05 54935.30 88888.00 2012-06-30 19:38:19.875 182 12568.25 110.05 54935.30 88888.00 2012-06-30 19:38:20.000 182 12568.25 110.03 54935.30 88888.00 2012-06-30 19:38:20.125 182 12568.20 110.08 54935.32 88888.00 2012-06-30 19:38:20.250 182 12568.12 110.05 54935.35 88888.00 2012-06-30 19:38:20.375 182 12568.17 110.08 54935.38 88888.00 2012-06-30 19:38:20.500 182 12568.12 110.08 54935.32 88888.00 2012-06-30 19:38:20.625 182 12568.08 110.08 54935.32 88888.00 2012-06-30 19:38:20.750 182 12568.08 110.08 54935.32 88888.00 2012-06-30 19:38:20.875 182 12568.08 110.08 54935.32 88888.00 2012-06-30 19:38:21.000 182 12568.08 110.10 54935.32 88888.00 2012-06-30 19:38:21.125 182 12568.10 110.08 54935.32 88888.00 2012-06-30 19:38:21.250 182 12568.10 110.08 54935.35 88888.00 2012-06-30 19:38:21.375 182 12568.08 110.10 54935.32 88888.00 2012-06-30 19:38:21.500 182 12568.08 110.12 54935.32 88888.00 2012-06-30 19:38:21.625 182 12568.05 110.08 54935.32 88888.00 2012-06-30 19:38:21.750 182 12568.02 110.10 54935.32 88888.00 2012-06-30 19:38:21.875 182 12568.00 110.08 54935.30 88888.00 2012-06-30 19:38:22.000 182 12568.00 110.08 54935.30 88888.00 2012-06-30 19:38:22.125 182 12567.98 110.05 54935.30 88888.00 2012-06-30 19:38:22.250 182 12567.92 110.05 54935.32 88888.00 2012-06-30 19:38:22.375 182 12567.95 110.05 54935.30 88888.00 2012-06-30 19:38:22.500 182 12567.92 110.10 54935.30 88888.00 2012-06-30 19:38:22.625 182 12567.90 110.15 54935.32 88888.00 2012-06-30 19:38:22.750 182 12567.90 110.12 54935.35 88888.00 2012-06-30 19:38:22.875 182 12567.88 110.12 54935.32 88888.00 2012-06-30 19:38:23.000 182 12567.85 110.10 54935.32 88888.00 2012-06-30 19:38:23.125 182 12567.83 110.12 54935.28 88888.00 2012-06-30 19:38:23.250 182 12567.77 110.10 54935.28 88888.00 2012-06-30 19:38:23.375 182 12567.75 110.08 54935.30 88888.00 2012-06-30 19:38:23.500 182 12567.67 110.10 54935.30 88888.00 2012-06-30 19:38:23.625 182 12567.70 110.12 54935.30 88888.00 2012-06-30 19:38:23.750 182 12567.77 110.12 54935.28 88888.00 2012-06-30 19:38:23.875 182 12567.80 110.15 54935.30 88888.00 2012-06-30 19:38:24.000 182 12567.70 110.17 54935.28 88888.00 2012-06-30 19:38:24.125 182 12567.62 110.20 54935.30 88888.00 2012-06-30 19:38:24.250 182 12567.62 110.17 54935.28 88888.00 2012-06-30 19:38:24.375 182 12567.67 110.17 54935.28 88888.00 2012-06-30 19:38:24.500 182 12567.70 110.17 54935.28 88888.00 2012-06-30 19:38:24.625 182 12567.75 110.17 54935.28 88888.00 2012-06-30 19:38:24.750 182 12567.73 110.20 54935.30 88888.00 2012-06-30 19:38:24.875 182 12567.70 110.17 54935.30 88888.00 2012-06-30 19:38:25.000 182 12567.67 110.20 54935.28 88888.00 2012-06-30 19:38:25.125 182 12567.62 110.22 54935.30 88888.00 2012-06-30 19:38:25.250 182 12567.60 110.22 54935.32 88888.00 2012-06-30 19:38:25.375 182 12567.67 110.22 54935.32 88888.00 2012-06-30 19:38:25.500 182 12567.58 110.22 54935.30 88888.00 2012-06-30 19:38:25.625 182 12567.45 110.22 54935.30 88888.00 2012-06-30 19:38:25.750 182 12567.40 110.25 54935.30 88888.00 2012-06-30 19:38:25.875 182 12567.38 110.25 54935.30 88888.00 2012-06-30 19:38:26.000 182 12567.33 110.25 54935.28 88888.00 2012-06-30 19:38:26.125 182 12567.30 110.22 54935.28 88888.00 2012-06-30 19:38:26.250 182 12567.27 110.25 54935.30 88888.00 2012-06-30 19:38:26.375 182 12567.30 110.28 54935.32 88888.00 2012-06-30 19:38:26.500 182 12567.27 110.30 54935.30 88888.00 2012-06-30 19:38:26.625 182 12567.27 110.30 54935.32 88888.00 2012-06-30 19:38:26.750 182 12567.25 110.30 54935.32 88888.00 2012-06-30 19:38:26.875 182 12567.20 110.30 54935.30 88888.00 2012-06-30 19:38:27.000 182 12567.23 110.30 54935.32 88888.00 2012-06-30 19:38:27.125 182 12567.23 110.33 54935.32 88888.00 2012-06-30 19:38:27.250 182 12567.17 110.30 54935.30 88888.00 2012-06-30 19:38:27.375 182 12567.15 110.35 54935.28 88888.00 2012-06-30 19:38:27.500 182 12567.17 110.35 54935.28 88888.00 2012-06-30 19:38:27.625 182 12567.15 110.35 54935.30 88888.00 2012-06-30 19:38:27.750 182 12567.12 110.38 54935.30 88888.00 2012-06-30 19:38:27.875 182 12567.10 110.38 54935.28 88888.00 2012-06-30 19:38:28.000 182 12567.08 110.38 54935.28 88888.00 2012-06-30 19:38:28.125 182 12567.05 110.40 54935.28 88888.00 2012-06-30 19:38:28.250 182 12567.02 110.40 54935.28 88888.00 2012-06-30 19:38:28.375 182 12567.05 110.42 54935.25 88888.00 2012-06-30 19:38:28.500 182 12566.95 110.42 54935.30 88888.00 2012-06-30 19:38:28.625 182 12566.92 110.45 54935.30 88888.00 2012-06-30 19:38:28.750 182 12566.92 110.45 54935.28 88888.00 2012-06-30 19:38:28.875 182 12566.95 110.42 54935.28 88888.00 2012-06-30 19:38:29.000 182 12566.92 110.45 54935.25 88888.00 2012-06-30 19:38:29.125 182 12566.88 110.45 54935.28 88888.00 2012-06-30 19:38:29.250 182 12566.90 110.47 54935.30 88888.00 2012-06-30 19:38:29.375 182 12566.90 110.50 54935.30 88888.00 2012-06-30 19:38:29.500 182 12566.85 110.47 54935.25 88888.00 2012-06-30 19:38:29.625 182 12566.83 110.50 54935.28 88888.00 2012-06-30 19:38:29.750 182 12566.88 110.53 54935.28 88888.00 2012-06-30 19:38:29.875 182 12566.85 110.50 54935.30 88888.00 2012-06-30 19:38:30.000 182 12566.80 110.50 54935.28 88888.00 2012-06-30 19:38:30.125 182 12566.73 110.47 54935.25 88888.00 2012-06-30 19:38:30.250 182 12566.65 110.50 54935.22 88888.00 2012-06-30 19:38:30.375 182 12566.75 110.53 54935.25 88888.00 2012-06-30 19:38:30.500 182 12566.77 110.50 54935.22 88888.00 2012-06-30 19:38:30.625 182 12566.85 110.50 54935.22 88888.00 2012-06-30 19:38:30.750 182 12566.77 110.53 54935.22 88888.00 2012-06-30 19:38:30.875 182 12566.67 110.58 54935.25 88888.00 2012-06-30 19:38:31.000 182 12566.67 110.58 54935.22 88888.00 2012-06-30 19:38:31.125 182 12566.77 110.58 54935.22 88888.00 2012-06-30 19:38:31.250 182 12566.77 110.58 54935.22 88888.00 2012-06-30 19:38:31.375 182 12566.80 110.60 54935.22 88888.00 2012-06-30 19:38:31.500 182 12566.75 110.60 54935.22 88888.00 2012-06-30 19:38:31.625 182 12566.70 110.58 54935.20 88888.00 2012-06-30 19:38:31.750 182 12566.65 110.58 54935.20 88888.00 2012-06-30 19:38:31.875 182 12566.62 110.60 54935.20 88888.00 2012-06-30 19:38:32.000 182 12566.62 110.62 54935.20 88888.00 2012-06-30 19:38:32.125 182 12566.62 110.60 54935.20 88888.00 2012-06-30 19:38:32.250 182 12566.60 110.62 54935.18 88888.00 2012-06-30 19:38:32.375 182 12566.58 110.62 54935.18 88888.00 2012-06-30 19:38:32.500 182 12566.58 110.62 54935.18 88888.00 2012-06-30 19:38:32.625 182 12566.60 110.67 54935.18 88888.00 2012-06-30 19:38:32.750 182 12566.65 110.67 54935.18 88888.00 2012-06-30 19:38:32.875 182 12566.70 110.65 54935.18 88888.00 2012-06-30 19:38:33.000 182 12566.67 110.65 54935.15 88888.00 2012-06-30 19:38:33.125 182 12566.62 110.67 54935.18 88888.00 2012-06-30 19:38:33.250 182 12566.60 110.67 54935.18 88888.00 2012-06-30 19:38:33.375 182 12566.58 110.70 54935.18 88888.00 2012-06-30 19:38:33.500 182 12566.58 110.67 54935.15 88888.00 2012-06-30 19:38:33.625 182 12566.55 110.67 54935.12 88888.00 2012-06-30 19:38:33.750 182 12566.52 110.67 54935.15 88888.00 2012-06-30 19:38:33.875 182 12566.52 110.67 54935.12 88888.00 2012-06-30 19:38:34.000 182 12566.60 110.65 54935.12 88888.00 2012-06-30 19:38:34.125 182 12566.65 110.67 54935.12 88888.00 2012-06-30 19:38:34.250 182 12566.62 110.65 54935.12 88888.00 2012-06-30 19:38:34.375 182 12566.62 110.70 54935.15 88888.00 2012-06-30 19:38:34.500 182 12566.60 110.70 54935.15 88888.00 2012-06-30 19:38:34.625 182 12566.60 110.72 54935.15 88888.00 2012-06-30 19:38:34.750 182 12566.62 110.72 54935.18 88888.00 2012-06-30 19:38:34.875 182 12566.50 110.70 54935.18 88888.00 2012-06-30 19:38:35.000 182 12566.42 110.70 54935.15 88888.00 2012-06-30 19:38:35.125 182 12566.48 110.70 54935.15 88888.00 2012-06-30 19:38:35.250 182 12566.50 110.70 54935.15 88888.00 2012-06-30 19:38:35.375 182 12566.50 110.72 54935.15 88888.00 2012-06-30 19:38:35.500 182 12566.42 110.70 54935.15 88888.00 2012-06-30 19:38:35.625 182 12566.42 110.70 54935.15 88888.00 2012-06-30 19:38:35.750 182 12566.40 110.67 54935.15 88888.00 2012-06-30 19:38:35.875 182 12566.38 110.70 54935.15 88888.00 2012-06-30 19:38:36.000 182 12566.38 110.70 54935.15 88888.00 2012-06-30 19:38:36.125 182 12566.38 110.67 54935.15 88888.00 2012-06-30 19:38:36.250 182 12566.35 110.67 54935.12 88888.00 2012-06-30 19:38:36.375 182 12566.35 110.67 54935.12 88888.00 2012-06-30 19:38:36.500 182 12566.30 110.67 54935.12 88888.00 2012-06-30 19:38:36.625 182 12566.30 110.70 54935.12 88888.00 2012-06-30 19:38:36.750 182 12566.33 110.72 54935.12 88888.00 2012-06-30 19:38:36.875 182 12566.20 110.70 54935.12 88888.00 2012-06-30 19:38:37.000 182 12566.10 110.72 54935.12 88888.00 2012-06-30 19:38:37.125 182 12566.10 110.75 54935.12 88888.00 2012-06-30 19:38:37.250 182 12566.10 110.72 54935.12 88888.00 2012-06-30 19:38:37.375 182 12566.15 110.72 54935.12 88888.00 2012-06-30 19:38:37.500 182 12566.10 110.75 54935.10 88888.00 2012-06-30 19:38:37.625 182 12566.05 110.78 54935.10 88888.00 2012-06-30 19:38:37.750 182 12566.05 110.78 54935.12 88888.00 2012-06-30 19:38:37.875 182 12566.02 110.75 54935.12 88888.00 2012-06-30 19:38:38.000 182 12566.00 110.78 54935.10 88888.00 2012-06-30 19:38:38.125 182 12566.05 110.80 54935.10 88888.00 2012-06-30 19:38:38.250 182 12566.00 110.75 54935.10 88888.00 2012-06-30 19:38:38.375 182 12566.02 110.75 54935.10 88888.00 2012-06-30 19:38:38.500 182 12565.95 110.78 54935.05 88888.00 2012-06-30 19:38:38.625 182 12565.92 110.80 54935.05 88888.00 2012-06-30 19:38:38.750 182 12565.98 110.83 54935.07 88888.00 2012-06-30 19:38:38.875 182 12566.00 110.85 54935.10 88888.00 2012-06-30 19:38:39.000 182 12565.92 110.85 54935.07 88888.00 2012-06-30 19:38:39.125 182 12565.83 110.88 54935.10 88888.00 2012-06-30 19:38:39.250 182 12565.85 110.90 54935.07 88888.00 2012-06-30 19:38:39.375 182 12565.90 110.92 54935.07 88888.00 2012-06-30 19:38:39.500 182 12565.85 110.90 54935.07 88888.00 2012-06-30 19:38:39.625 182 12565.85 110.90 54935.07 88888.00 2012-06-30 19:38:39.750 182 12565.88 110.92 54935.05 88888.00 2012-06-30 19:38:39.875 182 12565.92 110.95 54935.07 88888.00 2012-06-30 19:38:40.000 182 12565.90 110.95 54935.03 88888.00 2012-06-30 19:38:40.125 182 12565.77 110.97 54935.07 88888.00 2012-06-30 19:38:40.250 182 12565.70 111.00 54935.07 88888.00 2012-06-30 19:38:40.375 182 12565.75 111.03 54935.07 88888.00 2012-06-30 19:38:40.500 182 12565.77 111.05 54935.05 88888.00 2012-06-30 19:38:40.625 182 12565.73 111.05 54935.07 88888.00 2012-06-30 19:38:40.750 182 12565.67 111.05 54935.07 88888.00 2012-06-30 19:38:40.875 182 12565.70 111.08 54935.03 88888.00 2012-06-30 19:38:41.000 182 12565.70 111.10 54935.03 88888.00 2012-06-30 19:38:41.125 182 12565.60 111.12 54935.05 88888.00 2012-06-30 19:38:41.250 182 12565.50 111.12 54935.05 88888.00 2012-06-30 19:38:41.375 182 12565.55 111.15 54935.07 88888.00 2012-06-30 19:38:41.500 182 12565.55 111.15 54935.05 88888.00 2012-06-30 19:38:41.625 182 12565.55 111.17 54935.05 88888.00 2012-06-30 19:38:41.750 182 12565.52 111.20 54935.07 88888.00 2012-06-30 19:38:41.875 182 12565.52 111.20 54935.05 88888.00 2012-06-30 19:38:42.000 182 12565.50 111.22 54935.05 88888.00 2012-06-30 19:38:42.125 182 12565.52 111.25 54935.05 88888.00 2012-06-30 19:38:42.250 182 12565.50 111.28 54935.05 88888.00 2012-06-30 19:38:42.375 182 12565.52 111.28 54935.07 88888.00 2012-06-30 19:38:42.500 182 12565.52 111.30 54935.05 88888.00 2012-06-30 19:38:42.625 182 12565.45 111.30 54935.03 88888.00 2012-06-30 19:38:42.750 182 12565.42 111.33 54935.03 88888.00 2012-06-30 19:38:42.875 182 12565.40 111.35 54935.00 88888.00 2012-06-30 19:38:43.000 182 12565.38 111.40 54935.03 88888.00 2012-06-30 19:38:43.125 182 12565.33 111.45 54935.03 88888.00 2012-06-30 19:38:43.250 182 12565.25 111.45 54935.05 88888.00 2012-06-30 19:38:43.375 182 12565.20 111.45 54935.05 88888.00 2012-06-30 19:38:43.500 182 12565.17 111.45 54935.03 88888.00 2012-06-30 19:38:43.625 182 12565.25 111.50 54935.03 88888.00 2012-06-30 19:38:43.750 182 12565.30 111.58 54935.03 88888.00 2012-06-30 19:38:43.875 182 12565.30 111.58 54935.05 88888.00 2012-06-30 19:38:44.000 182 12565.30 111.60 54935.03 88888.00 2012-06-30 19:38:44.125 182 12565.27 111.62 54935.03 88888.00 2012-06-30 19:38:44.250 182 12565.25 111.62 54935.03 88888.00 2012-06-30 19:38:44.375 182 12565.23 111.65 54935.00 88888.00 2012-06-30 19:38:44.500 182 12565.10 111.65 54935.03 88888.00 2012-06-30 19:38:44.625 182 12565.08 111.70 54935.00 88888.00 2012-06-30 19:38:44.750 182 12565.02 111.72 54934.97 88888.00 2012-06-30 19:38:44.875 182 12565.02 111.75 54934.97 88888.00 2012-06-30 19:38:45.000 182 12565.10 111.83 54934.97 88888.00 2012-06-30 19:38:45.125 182 12565.10 111.85 54934.97 88888.00 2012-06-30 19:38:45.250 182 12565.00 111.83 54934.97 88888.00 2012-06-30 19:38:45.375 182 12565.00 111.90 54934.97 88888.00 2012-06-30 19:38:45.500 182 12565.08 111.97 54934.95 88888.00 2012-06-30 19:38:45.625 182 12565.10 112.00 54934.95 88888.00 2012-06-30 19:38:45.750 182 12565.08 112.00 54934.93 88888.00 2012-06-30 19:38:45.875 182 12565.05 112.03 54934.93 88888.00 2012-06-30 19:38:46.000 182 12565.05 112.05 54934.93 88888.00 2012-06-30 19:38:46.125 182 12565.08 112.08 54934.90 88888.00 2012-06-30 19:38:46.250 182 12565.05 112.10 54934.88 88888.00 2012-06-30 19:38:46.375 182 12565.08 112.10 54934.88 88888.00 2012-06-30 19:38:46.500 182 12565.05 112.10 54934.85 88888.00 2012-06-30 19:38:46.625 182 12565.00 112.12 54934.85 88888.00 2012-06-30 19:38:46.750 182 12565.05 112.17 54934.85 88888.00 2012-06-30 19:38:46.875 182 12565.10 112.17 54934.85 88888.00 2012-06-30 19:38:47.000 182 12565.12 112.22 54934.82 88888.00 2012-06-30 19:38:47.125 182 12565.10 112.28 54934.85 88888.00 2012-06-30 19:38:47.250 182 12565.08 112.25 54934.80 88888.00 2012-06-30 19:38:47.375 182 12565.12 112.25 54934.80 88888.00 2012-06-30 19:38:47.500 182 12565.15 112.28 54934.82 88888.00 2012-06-30 19:38:47.625 182 12565.23 112.33 54934.85 88888.00 2012-06-30 19:38:47.750 182 12565.20 112.35 54934.82 88888.00 2012-06-30 19:38:47.875 182 12565.10 112.30 54934.80 88888.00 2012-06-30 19:38:48.000 182 12565.08 112.35 54934.78 88888.00 2012-06-30 19:38:48.125 182 12565.05 112.40 54934.80 88888.00 2012-06-30 19:38:48.250 182 12565.08 112.40 54934.80 88888.00 2012-06-30 19:38:48.375 182 12565.12 112.40 54934.80 88888.00 2012-06-30 19:38:48.500 182 12565.08 112.45 54934.78 88888.00 2012-06-30 19:38:48.625 182 12565.02 112.42 54934.78 88888.00 2012-06-30 19:38:48.750 182 12565.05 112.47 54934.78 88888.00 2012-06-30 19:38:48.875 182 12565.05 112.47 54934.78 88888.00 2012-06-30 19:38:49.000 182 12565.05 112.47 54934.72 88888.00 2012-06-30 19:38:49.125 182 12565.02 112.47 54934.72 88888.00 2012-06-30 19:38:49.250 182 12565.00 112.50 54934.75 88888.00 2012-06-30 19:38:49.375 182 12565.02 112.53 54934.75 88888.00 2012-06-30 19:38:49.500 182 12564.98 112.50 54934.72 88888.00 2012-06-30 19:38:49.625 182 12564.98 112.53 54934.72 88888.00 2012-06-30 19:38:49.750 182 12564.98 112.55 54934.72 88888.00 2012-06-30 19:38:49.875 182 12565.00 112.55 54934.75 88888.00 2012-06-30 19:38:50.000 182 12565.05 112.55 54934.72 88888.00 2012-06-30 19:38:50.125 182 12565.00 112.55 54934.70 88888.00 2012-06-30 19:38:50.250 182 12564.92 112.53 54934.68 88888.00 2012-06-30 19:38:50.375 182 12564.98 112.58 54934.68 88888.00 2012-06-30 19:38:50.500 182 12565.05 112.55 54934.68 88888.00 2012-06-30 19:38:50.625 182 12565.02 112.53 54934.65 88888.00 2012-06-30 19:38:50.750 182 12565.02 112.53 54934.65 88888.00 2012-06-30 19:38:50.875 182 12564.98 112.55 54934.62 88888.00 2012-06-30 19:38:51.000 182 12564.98 112.58 54934.65 88888.00 2012-06-30 19:38:51.125 182 12565.02 112.55 54934.65 88888.00 2012-06-30 19:38:51.250 182 12565.00 112.53 54934.65 88888.00 2012-06-30 19:38:51.375 182 12565.02 112.55 54934.65 88888.00 2012-06-30 19:38:51.500 182 12565.05 112.58 54934.65 88888.00 2012-06-30 19:38:51.625 182 12565.05 112.60 54934.62 88888.00 2012-06-30 19:38:51.750 182 12565.12 112.58 54934.62 88888.00 2012-06-30 19:38:51.875 182 12565.15 112.55 54934.60 88888.00 2012-06-30 19:38:52.000 182 12565.08 112.55 54934.60 88888.00 2012-06-30 19:38:52.125 182 12564.98 112.53 54934.60 88888.00 2012-06-30 19:38:52.250 182 12564.88 112.53 54934.60 88888.00 2012-06-30 19:38:52.375 182 12564.95 112.58 54934.60 88888.00 2012-06-30 19:38:52.500 182 12564.90 112.55 54934.57 88888.00 2012-06-30 19:38:52.625 182 12564.88 112.55 54934.57 88888.00 2012-06-30 19:38:52.750 182 12564.83 112.58 54934.60 88888.00 2012-06-30 19:38:52.875 182 12564.83 112.55 54934.57 88888.00 2012-06-30 19:38:53.000 182 12564.80 112.55 54934.53 88888.00 2012-06-30 19:38:53.125 182 12564.83 112.55 54934.53 88888.00 2012-06-30 19:38:53.250 182 12564.83 112.53 54934.55 88888.00 2012-06-30 19:38:53.375 182 12564.83 112.55 54934.55 88888.00 2012-06-30 19:38:53.500 182 12564.80 112.55 54934.55 88888.00 2012-06-30 19:38:53.625 182 12564.75 112.55 54934.53 88888.00 2012-06-30 19:38:53.750 182 12564.77 112.50 54934.53 88888.00 2012-06-30 19:38:53.875 182 12564.77 112.50 54934.55 88888.00 2012-06-30 19:38:54.000 182 12564.83 112.53 54934.55 88888.00 2012-06-30 19:38:54.125 182 12564.83 112.50 54934.55 88888.00 2012-06-30 19:38:54.250 182 12564.75 112.53 54934.55 88888.00 2012-06-30 19:38:54.375 182 12564.70 112.55 54934.55 88888.00 2012-06-30 19:38:54.500 182 12564.67 112.58 54934.53 88888.00 2012-06-30 19:38:54.625 182 12564.70 112.53 54934.53 88888.00 2012-06-30 19:38:54.750 182 12564.70 112.50 54934.53 88888.00 2012-06-30 19:38:54.875 182 12564.73 112.53 54934.55 88888.00 2012-06-30 19:38:55.000 182 12564.73 112.50 54934.53 88888.00 2012-06-30 19:38:55.125 182 12564.75 112.50 54934.53 88888.00 2012-06-30 19:38:55.250 182 12564.67 112.50 54934.55 88888.00 2012-06-30 19:38:55.375 182 12564.67 112.53 54934.55 88888.00 2012-06-30 19:38:55.500 182 12564.73 112.50 54934.50 88888.00 2012-06-30 19:38:55.625 182 12564.70 112.47 54934.50 88888.00 2012-06-30 19:38:55.750 182 12564.60 112.47 54934.53 88888.00 2012-06-30 19:38:55.875 182 12564.52 112.45 54934.50 88888.00 2012-06-30 19:38:56.000 182 12564.52 112.47 54934.50 88888.00 2012-06-30 19:38:56.125 182 12564.58 112.47 54934.50 88888.00 2012-06-30 19:38:56.250 182 12564.67 112.47 54934.50 88888.00 2012-06-30 19:38:56.375 182 12564.67 112.47 54934.47 88888.00 2012-06-30 19:38:56.500 182 12564.62 112.47 54934.50 88888.00 2012-06-30 19:38:56.625 182 12564.65 112.45 54934.47 88888.00 2012-06-30 19:38:56.750 182 12564.70 112.45 54934.47 88888.00 2012-06-30 19:38:56.875 182 12564.70 112.45 54934.47 88888.00 2012-06-30 19:38:57.000 182 12564.70 112.45 54934.47 88888.00 2012-06-30 19:38:57.125 182 12564.65 112.45 54934.45 88888.00 2012-06-30 19:38:57.250 182 12564.62 112.42 54934.45 88888.00 2012-06-30 19:38:57.375 182 12564.62 112.45 54934.45 88888.00 2012-06-30 19:38:57.500 182 12564.62 112.42 54934.45 88888.00 2012-06-30 19:38:57.625 182 12564.60 112.40 54934.45 88888.00 2012-06-30 19:38:57.750 182 12564.65 112.42 54934.45 88888.00 2012-06-30 19:38:57.875 182 12564.67 112.40 54934.45 88888.00 2012-06-30 19:38:58.000 182 12564.70 112.42 54934.43 88888.00 2012-06-30 19:38:58.125 182 12564.70 112.40 54934.43 88888.00 2012-06-30 19:38:58.250 182 12564.70 112.40 54934.43 88888.00 2012-06-30 19:38:58.375 182 12564.73 112.38 54934.43 88888.00 2012-06-30 19:38:58.500 182 12564.70 112.40 54934.40 88888.00 2012-06-30 19:38:58.625 182 12564.70 112.42 54934.40 88888.00 2012-06-30 19:38:58.750 182 12564.70 112.40 54934.40 88888.00 2012-06-30 19:38:58.875 182 12564.62 112.40 54934.40 88888.00 2012-06-30 19:38:59.000 182 12564.67 112.42 54934.40 88888.00 2012-06-30 19:38:59.125 182 12564.75 112.45 54934.40 88888.00 2012-06-30 19:38:59.250 182 12564.80 112.40 54934.40 88888.00 2012-06-30 19:38:59.375 182 12564.85 112.40 54934.38 88888.00 2012-06-30 19:38:59.500 182 12564.85 112.42 54934.38 88888.00 2012-06-30 19:38:59.625 182 12564.83 112.42 54934.38 88888.00 2012-06-30 19:38:59.750 182 12564.85 112.42 54934.35 88888.00 2012-06-30 19:38:59.875 182 12564.77 112.40 54934.35 88888.00 2012-06-30 19:39:00.000 182 12564.73 112.42 54934.35 88888.00 2012-06-30 19:39:00.125 182 12564.83 112.45 54934.38 88888.00 2012-06-30 19:39:00.250 182 12564.85 112.45 54934.38 88888.00 2012-06-30 19:39:00.375 182 12564.88 112.45 54934.32 88888.00 2012-06-30 19:39:00.500 182 12564.92 112.42 54934.30 88888.00 2012-06-30 19:39:00.625 182 12564.92 112.42 54934.28 88888.00 2012-06-30 19:39:00.750 182 12564.90 112.45 54934.30 88888.00 2012-06-30 19:39:00.875 182 12564.85 112.45 54934.30 88888.00 2012-06-30 19:39:01.000 182 12564.83 112.47 54934.28 88888.00 2012-06-30 19:39:01.125 182 12564.88 112.47 54934.30 88888.00 2012-06-30 19:39:01.250 182 12564.90 112.47 54934.30 88888.00 2012-06-30 19:39:01.375 182 12564.90 112.50 54934.30 88888.00 2012-06-30 19:39:01.500 182 12564.92 112.50 54934.28 88888.00 2012-06-30 19:39:01.625 182 12564.98 112.50 54934.25 88888.00 2012-06-30 19:39:01.750 182 12565.02 112.53 54934.28 88888.00 2012-06-30 19:39:01.875 182 12565.08 112.53 54934.28 88888.00 2012-06-30 19:39:02.000 182 12565.02 112.53 54934.25 88888.00 2012-06-30 19:39:02.125 182 12564.98 112.55 54934.25 88888.00 2012-06-30 19:39:02.250 182 12565.00 112.53 54934.28 88888.00 2012-06-30 19:39:02.375 182 12565.05 112.58 54934.25 88888.00 2012-06-30 19:39:02.500 182 12564.98 112.58 54934.22 88888.00 2012-06-30 19:39:02.625 182 12564.98 112.58 54934.25 88888.00 2012-06-30 19:39:02.750 182 12565.02 112.58 54934.25 88888.00 2012-06-30 19:39:02.875 182 12564.95 112.55 54934.22 88888.00 2012-06-30 19:39:03.000 182 12564.95 112.58 54934.20 88888.00 2012-06-30 19:39:03.125 182 12565.00 112.58 54934.22 88888.00 2012-06-30 19:39:03.250 182 12564.98 112.58 54934.20 88888.00 2012-06-30 19:39:03.375 182 12564.98 112.60 54934.18 88888.00 2012-06-30 19:39:03.500 182 12564.95 112.62 54934.20 88888.00 2012-06-30 19:39:03.625 182 12564.92 112.62 54934.18 88888.00 2012-06-30 19:39:03.750 182 12564.90 112.65 54934.18 88888.00 2012-06-30 19:39:03.875 182 12564.85 112.65 54934.18 88888.00 2012-06-30 19:39:04.000 182 12564.85 112.62 54934.15 88888.00 2012-06-30 19:39:04.125 182 12564.88 112.62 54934.15 88888.00 2012-06-30 19:39:04.250 182 12564.85 112.65 54934.12 88888.00 2012-06-30 19:39:04.375 182 12564.88 112.65 54934.12 88888.00 2012-06-30 19:39:04.500 182 12564.88 112.67 54934.12 88888.00 2012-06-30 19:39:04.625 182 12564.88 112.65 54934.12 88888.00 2012-06-30 19:39:04.750 182 12564.90 112.67 54934.10 88888.00 2012-06-30 19:39:04.875 182 12564.88 112.70 54934.10 88888.00 2012-06-30 19:39:05.000 182 12564.88 112.72 54934.07 88888.00 2012-06-30 19:39:05.125 182 12564.85 112.72 54934.07 88888.00 2012-06-30 19:39:05.250 182 12564.83 112.72 54934.07 88888.00 2012-06-30 19:39:05.375 182 12564.77 112.72 54934.03 88888.00 2012-06-30 19:39:05.500 182 12564.83 112.72 54934.05 88888.00 2012-06-30 19:39:05.625 182 12564.85 112.75 54934.05 88888.00 2012-06-30 19:39:05.750 182 12564.85 112.80 54934.07 88888.00 2012-06-30 19:39:05.875 182 12564.77 112.80 54934.05 88888.00 2012-06-30 19:39:06.000 182 12564.75 112.80 54934.05 88888.00 2012-06-30 19:39:06.125 182 12564.83 112.80 54934.03 88888.00 2012-06-30 19:39:06.250 182 12564.83 112.78 54934.03 88888.00 2012-06-30 19:39:06.375 182 12564.85 112.78 54934.03 88888.00 2012-06-30 19:39:06.500 182 12564.75 112.78 54934.00 88888.00 2012-06-30 19:39:06.625 182 12564.83 112.80 54934.03 88888.00 2012-06-30 19:39:06.750 182 12564.90 112.83 54934.00 88888.00 2012-06-30 19:39:06.875 182 12564.92 112.78 54934.00 88888.00 2012-06-30 19:39:07.000 182 12564.92 112.80 54934.00 88888.00 2012-06-30 19:39:07.125 182 12564.92 112.83 54934.00 88888.00 2012-06-30 19:39:07.250 182 12564.88 112.83 54933.97 88888.00 2012-06-30 19:39:07.375 182 12564.90 112.85 54933.95 88888.00 2012-06-30 19:39:07.500 182 12564.90 112.85 54933.95 88888.00 2012-06-30 19:39:07.625 182 12564.90 112.85 54933.95 88888.00 2012-06-30 19:39:07.750 182 12564.92 112.88 54933.95 88888.00 2012-06-30 19:39:07.875 182 12564.98 112.85 54933.97 88888.00 2012-06-30 19:39:08.000 182 12565.08 112.88 54933.97 88888.00 2012-06-30 19:39:08.125 182 12565.10 112.85 54933.95 88888.00 2012-06-30 19:39:08.250 182 12565.08 112.88 54933.95 88888.00 2012-06-30 19:39:08.375 182 12565.08 112.90 54933.95 88888.00 2012-06-30 19:39:08.500 182 12565.10 112.92 54933.95 88888.00 2012-06-30 19:39:08.625 182 12565.05 112.90 54933.93 88888.00 2012-06-30 19:39:08.750 182 12565.00 112.88 54933.95 88888.00 2012-06-30 19:39:08.875 182 12565.02 112.90 54933.93 88888.00 2012-06-30 19:39:09.000 182 12565.08 112.92 54933.93 88888.00 2012-06-30 19:39:09.125 182 12565.08 112.95 54933.95 88888.00 2012-06-30 19:39:09.250 182 12565.05 112.97 54933.95 88888.00 2012-06-30 19:39:09.375 182 12565.10 112.95 54933.95 88888.00 2012-06-30 19:39:09.500 182 12565.08 112.95 54933.93 88888.00 2012-06-30 19:39:09.625 182 12565.08 112.97 54933.93 88888.00 2012-06-30 19:39:09.750 182 12565.15 112.97 54933.93 88888.00 2012-06-30 19:39:09.875 182 12565.17 112.97 54933.90 88888.00 2012-06-30 19:39:10.000 182 12565.12 113.00 54933.88 88888.00 2012-06-30 19:39:10.125 182 12565.05 113.00 54933.90 88888.00 2012-06-30 19:39:10.250 182 12565.00 112.97 54933.90 88888.00 2012-06-30 19:39:10.375 182 12565.00 113.00 54933.88 88888.00 2012-06-30 19:39:10.500 182 12565.02 113.03 54933.90 88888.00 2012-06-30 19:39:10.625 182 12565.02 113.08 54933.93 88888.00 2012-06-30 19:39:10.750 182 12565.02 113.05 54933.93 88888.00 2012-06-30 19:39:10.875 182 12564.98 113.03 54933.90 88888.00 2012-06-30 19:39:11.000 182 12564.95 113.03 54933.88 88888.00 2012-06-30 19:39:11.125 182 12564.98 113.08 54933.88 88888.00 2012-06-30 19:39:11.250 182 12564.95 113.10 54933.85 88888.00 2012-06-30 19:39:11.375 182 12564.92 113.08 54933.85 88888.00 2012-06-30 19:39:11.500 182 12564.90 113.10 54933.88 88888.00 2012-06-30 19:39:11.625 182 12564.98 113.12 54933.88 88888.00 2012-06-30 19:39:11.750 182 12565.00 113.12 54933.88 88888.00 2012-06-30 19:39:11.875 182 12564.98 113.15 54933.88 88888.00 2012-06-30 19:39:12.000 182 12565.00 113.15 54933.88 88888.00 2012-06-30 19:39:12.125 182 12564.98 113.17 54933.88 88888.00 2012-06-30 19:39:12.250 182 12564.95 113.17 54933.85 88888.00 2012-06-30 19:39:12.375 182 12565.00 113.17 54933.88 88888.00 2012-06-30 19:39:12.500 182 12565.00 113.20 54933.90 88888.00 2012-06-30 19:39:12.625 182 12564.95 113.17 54933.88 88888.00 2012-06-30 19:39:12.750 182 12564.98 113.20 54933.88 88888.00 2012-06-30 19:39:12.875 182 12565.02 113.20 54933.85 88888.00 2012-06-30 19:39:13.000 182 12565.05 113.17 54933.78 88888.00 2012-06-30 19:39:13.125 182 12565.05 113.10 54933.80 88888.00 2012-06-30 19:39:13.250 182 12565.02 113.17 54933.82 88888.00 2012-06-30 19:39:13.375 182 12565.05 113.17 54933.85 88888.00 2012-06-30 19:39:13.500 182 12565.10 113.17 54933.82 88888.00 2012-06-30 19:39:13.625 182 12565.15 113.17 54933.82 88888.00 2012-06-30 19:39:13.750 182 12565.17 113.20 54933.80 88888.00 2012-06-30 19:39:13.875 182 12565.15 113.17 54933.78 88888.00 2012-06-30 19:39:14.000 182 12565.15 113.17 54933.78 88888.00 2012-06-30 19:39:14.125 182 12565.20 113.15 54933.75 88888.00 2012-06-30 19:39:14.250 182 12565.20 113.15 54933.78 88888.00 2012-06-30 19:39:14.375 182 12565.23 113.17 54933.78 88888.00 2012-06-30 19:39:14.500 182 12565.25 113.20 54933.78 88888.00 2012-06-30 19:39:14.625 182 12565.27 113.20 54933.75 88888.00 2012-06-30 19:39:14.750 182 12565.25 113.20 54933.78 88888.00 2012-06-30 19:39:14.875 182 12565.27 113.22 54933.78 88888.00 2012-06-30 19:39:15.000 182 12565.38 113.17 54933.75 88888.00 2012-06-30 19:39:15.125 182 12565.33 113.20 54933.75 88888.00 2012-06-30 19:39:15.250 182 12565.25 113.22 54933.78 88888.00 2012-06-30 19:39:15.375 182 12565.27 113.25 54933.72 88888.00 2012-06-30 19:39:15.500 182 12565.30 113.25 54933.75 88888.00 2012-06-30 19:39:15.625 182 12565.30 113.28 54933.75 88888.00 2012-06-30 19:39:15.750 182 12565.33 113.28 54933.72 88888.00 2012-06-30 19:39:15.875 182 12565.27 113.25 54933.75 88888.00 2012-06-30 19:39:16.000 182 12565.33 113.25 54933.70 88888.00 2012-06-30 19:39:16.125 182 12565.38 113.28 54933.70 88888.00 2012-06-30 19:39:16.250 182 12565.38 113.30 54933.72 88888.00 2012-06-30 19:39:16.375 182 12565.38 113.30 54933.72 88888.00 2012-06-30 19:39:16.500 182 12565.38 113.30 54933.72 88888.00 2012-06-30 19:39:16.625 182 12565.42 113.28 54933.72 88888.00 2012-06-30 19:39:16.750 182 12565.48 113.28 54933.72 88888.00 2012-06-30 19:39:16.875 182 12565.48 113.28 54933.75 88888.00 2012-06-30 19:39:17.000 182 12565.45 113.30 54933.70 88888.00 2012-06-30 19:39:17.125 182 12565.40 113.28 54933.70 88888.00 2012-06-30 19:39:17.250 182 12565.38 113.30 54933.75 88888.00 2012-06-30 19:39:17.375 182 12565.48 113.35 54933.78 88888.00 2012-06-30 19:39:17.500 182 12565.52 113.38 54933.72 88888.00 2012-06-30 19:39:17.625 182 12565.52 113.33 54933.70 88888.00 2012-06-30 19:39:17.750 182 12565.50 113.30 54933.70 88888.00 2012-06-30 19:39:17.875 182 12565.45 113.28 54933.70 88888.00 2012-06-30 19:39:18.000 182 12565.42 113.33 54933.68 88888.00 2012-06-30 19:39:18.125 182 12565.38 113.35 54933.70 88888.00 2012-06-30 19:39:18.250 182 12565.40 113.38 54933.70 88888.00 2012-06-30 19:39:18.375 182 12565.40 113.35 54933.70 88888.00 2012-06-30 19:39:18.500 182 12565.35 113.33 54933.70 88888.00 2012-06-30 19:39:18.625 182 12565.35 113.35 54933.70 88888.00 2012-06-30 19:39:18.750 182 12565.35 113.38 54933.70 88888.00 2012-06-30 19:39:18.875 182 12565.35 113.35 54933.68 88888.00 2012-06-30 19:39:19.000 182 12565.38 113.33 54933.70 88888.00 2012-06-30 19:39:19.125 182 12565.38 113.33 54933.70 88888.00 2012-06-30 19:39:19.250 182 12565.42 113.33 54933.70 88888.00 2012-06-30 19:39:19.375 182 12565.48 113.35 54933.70 88888.00 2012-06-30 19:39:19.500 182 12565.48 113.35 54933.70 88888.00 2012-06-30 19:39:19.625 182 12565.50 113.35 54933.68 88888.00 2012-06-30 19:39:19.750 182 12565.50 113.33 54933.68 88888.00 2012-06-30 19:39:19.875 182 12565.52 113.33 54933.68 88888.00 2012-06-30 19:39:20.000 182 12565.48 113.35 54933.68 88888.00 2012-06-30 19:39:20.125 182 12565.42 113.35 54933.65 88888.00 2012-06-30 19:39:20.250 182 12565.42 113.28 54933.62 88888.00 2012-06-30 19:39:20.375 182 12565.50 113.28 54933.65 88888.00 2012-06-30 19:39:20.500 182 12565.52 113.28 54933.70 88888.00 2012-06-30 19:39:20.625 182 12565.55 113.25 54933.70 88888.00 2012-06-30 19:39:20.750 182 12565.52 113.25 54933.68 88888.00 2012-06-30 19:39:20.875 182 12565.52 113.22 54933.68 88888.00 2012-06-30 19:39:21.000 182 12565.55 113.20 54933.68 88888.00 2012-06-30 19:39:21.125 182 12565.58 113.22 54933.70 88888.00 2012-06-30 19:39:21.250 182 12565.58 113.20 54933.70 88888.00 2012-06-30 19:39:21.375 182 12565.62 113.20 54933.68 88888.00 2012-06-30 19:39:21.500 182 12565.60 113.20 54933.68 88888.00 2012-06-30 19:39:21.625 182 12565.62 113.17 54933.70 88888.00 2012-06-30 19:39:21.750 182 12565.62 113.17 54933.70 88888.00 2012-06-30 19:39:21.875 182 12565.65 113.15 54933.70 88888.00 2012-06-30 19:39:22.000 182 12565.65 113.15 54933.68 88888.00 2012-06-30 19:39:22.125 182 12565.65 113.12 54933.65 88888.00 2012-06-30 19:39:22.250 182 12565.60 113.10 54933.68 88888.00 2012-06-30 19:39:22.375 182 12565.62 113.12 54933.68 88888.00 2012-06-30 19:39:22.500 182 12565.62 113.10 54933.68 88888.00 2012-06-30 19:39:22.625 182 12565.62 113.10 54933.68 88888.00 2012-06-30 19:39:22.750 182 12565.62 113.05 54933.68 88888.00 2012-06-30 19:39:22.875 182 12565.62 113.08 54933.68 88888.00 2012-06-30 19:39:23.000 182 12565.60 113.05 54933.68 88888.00 2012-06-30 19:39:23.125 182 12565.58 113.08 54933.68 88888.00 2012-06-30 19:39:23.250 182 12565.55 113.05 54933.70 88888.00 2012-06-30 19:39:23.375 182 12565.62 113.05 54933.70 88888.00 2012-06-30 19:39:23.500 182 12565.65 113.03 54933.68 88888.00 2012-06-30 19:39:23.625 182 12565.62 113.03 54933.68 88888.00 2012-06-30 19:39:23.750 182 12565.55 113.00 54933.68 88888.00 2012-06-30 19:39:23.875 182 12565.55 113.00 54933.68 88888.00 2012-06-30 19:39:24.000 182 12565.58 113.00 54933.68 88888.00 2012-06-30 19:39:24.125 182 12565.62 113.03 54933.70 88888.00 2012-06-30 19:39:24.250 182 12565.52 113.05 54933.70 88888.00 2012-06-30 19:39:24.375 182 12565.45 113.05 54933.68 88888.00 2012-06-30 19:39:24.500 182 12565.45 113.00 54933.65 88888.00 2012-06-30 19:39:24.625 182 12565.48 112.95 54933.62 88888.00 2012-06-30 19:39:24.750 182 12565.42 112.92 54933.65 88888.00 2012-06-30 19:39:24.875 182 12565.45 112.95 54933.65 88888.00 2012-06-30 19:39:25.000 182 12565.42 113.00 54933.65 88888.00 2012-06-30 19:39:25.125 182 12565.40 113.00 54933.68 88888.00 2012-06-30 19:39:25.250 182 12565.35 112.95 54933.70 88888.00 2012-06-30 19:39:25.375 182 12565.35 112.95 54933.65 88888.00 2012-06-30 19:39:25.500 182 12565.30 112.95 54933.65 88888.00 2012-06-30 19:39:25.625 182 12565.33 112.92 54933.68 88888.00 2012-06-30 19:39:25.750 182 12565.35 112.92 54933.68 88888.00 2012-06-30 19:39:25.875 182 12565.42 112.95 54933.68 88888.00 2012-06-30 19:39:26.000 182 12565.45 112.95 54933.65 88888.00 2012-06-30 19:39:26.125 182 12565.48 112.97 54933.70 88888.00 2012-06-30 19:39:26.250 182 12565.42 112.95 54933.68 88888.00 2012-06-30 19:39:26.375 182 12565.40 112.92 54933.68 88888.00 2012-06-30 19:39:26.500 182 12565.30 112.88 54933.62 88888.00 2012-06-30 19:39:26.625 182 12565.27 112.88 54933.62 88888.00 2012-06-30 19:39:26.750 182 12565.35 112.90 54933.65 88888.00 2012-06-30 19:39:26.875 182 12565.45 112.90 54933.65 88888.00 2012-06-30 19:39:27.000 182 12565.45 112.88 54933.62 88888.00 2012-06-30 19:39:27.125 182 12565.42 112.85 54933.62 88888.00 2012-06-30 19:39:27.250 182 12565.45 112.83 54933.62 88888.00 2012-06-30 19:39:27.375 182 12565.50 112.83 54933.62 88888.00 2012-06-30 19:39:27.500 182 12565.50 112.83 54933.65 88888.00 2012-06-30 19:39:27.625 182 12565.48 112.80 54933.65 88888.00 2012-06-30 19:39:27.750 182 12565.45 112.80 54933.65 88888.00 2012-06-30 19:39:27.875 182 12565.45 112.80 54933.62 88888.00 2012-06-30 19:39:28.000 182 12565.50 112.80 54933.60 88888.00 2012-06-30 19:39:28.125 182 12565.52 112.80 54933.60 88888.00 2012-06-30 19:39:28.250 182 12565.48 112.78 54933.60 88888.00 2012-06-30 19:39:28.375 182 12565.55 112.78 54933.57 88888.00 2012-06-30 19:39:28.500 182 12565.58 112.80 54933.62 88888.00 2012-06-30 19:39:28.625 182 12565.55 112.80 54933.62 88888.00 2012-06-30 19:39:28.750 182 12565.55 112.80 54933.62 88888.00 2012-06-30 19:39:28.875 182 12565.65 112.75 54933.60 88888.00 2012-06-30 19:39:29.000 182 12565.73 112.75 54933.60 88888.00 2012-06-30 19:39:29.125 182 12565.70 112.75 54933.60 88888.00 2012-06-30 19:39:29.250 182 12565.67 112.72 54933.62 88888.00 2012-06-30 19:39:29.375 182 12565.73 112.72 54933.60 88888.00 2012-06-30 19:39:29.500 182 12565.67 112.72 54933.57 88888.00 2012-06-30 19:39:29.625 182 12565.67 112.70 54933.60 88888.00 2012-06-30 19:39:29.750 182 12565.70 112.70 54933.57 88888.00 2012-06-30 19:39:29.875 182 12565.77 112.70 54933.60 88888.00 2012-06-30 19:39:30.000 182 12565.83 112.70 54933.57 88888.00 2012-06-30 19:39:30.125 182 12565.80 112.67 54933.57 88888.00 2012-06-30 19:39:30.250 182 12565.77 112.62 54933.60 88888.00 2012-06-30 19:39:30.375 182 12565.75 112.60 54933.57 88888.00 2012-06-30 19:39:30.500 182 12565.70 112.58 54933.57 88888.00 2012-06-30 19:39:30.625 182 12565.75 112.62 54933.60 88888.00 2012-06-30 19:39:30.750 182 12565.77 112.60 54933.57 88888.00 2012-06-30 19:39:30.875 182 12565.83 112.60 54933.57 88888.00 2012-06-30 19:39:31.000 182 12565.80 112.58 54933.57 88888.00 2012-06-30 19:39:31.125 182 12565.77 112.55 54933.60 88888.00 2012-06-30 19:39:31.250 182 12565.77 112.55 54933.60 88888.00 2012-06-30 19:39:31.375 182 12565.83 112.55 54933.60 88888.00 2012-06-30 19:39:31.500 182 12565.77 112.53 54933.57 88888.00 2012-06-30 19:39:31.625 182 12565.85 112.55 54933.60 88888.00 2012-06-30 19:39:31.750 182 12565.88 112.55 54933.60 88888.00 2012-06-30 19:39:31.875 182 12565.83 112.50 54933.57 88888.00 2012-06-30 19:39:32.000 182 12565.83 112.50 54933.55 88888.00 2012-06-30 19:39:32.125 182 12565.83 112.47 54933.57 88888.00 2012-06-30 19:39:32.250 182 12565.80 112.50 54933.57 88888.00 2012-06-30 19:39:32.375 182 12565.85 112.50 54933.57 88888.00 2012-06-30 19:39:32.500 182 12565.83 112.47 54933.57 88888.00 2012-06-30 19:39:32.625 182 12565.75 112.45 54933.60 88888.00 2012-06-30 19:39:32.750 182 12565.75 112.42 54933.57 88888.00 2012-06-30 19:39:32.875 182 12565.75 112.40 54933.55 88888.00 2012-06-30 19:39:33.000 182 12565.73 112.40 54933.55 88888.00 2012-06-30 19:39:33.125 182 12565.75 112.40 54933.55 88888.00 2012-06-30 19:39:33.250 182 12565.77 112.38 54933.55 88888.00 2012-06-30 19:39:33.375 182 12565.83 112.33 54933.53 88888.00 2012-06-30 19:39:33.500 182 12565.77 112.33 54933.57 88888.00 2012-06-30 19:39:33.625 182 12565.77 112.35 54933.55 88888.00 2012-06-30 19:39:33.750 182 12565.80 112.33 54933.57 88888.00 2012-06-30 19:39:33.875 182 12565.83 112.28 54933.57 88888.00 2012-06-30 19:39:34.000 182 12565.80 112.25 54933.55 88888.00 2012-06-30 19:39:34.125 182 12565.83 112.20 54933.57 88888.00 2012-06-30 19:39:34.250 182 12565.83 112.20 54933.57 88888.00 2012-06-30 19:39:34.375 182 12565.88 112.17 54933.55 88888.00 2012-06-30 19:39:34.500 182 12565.90 112.17 54933.55 88888.00 2012-06-30 19:39:34.625 182 12565.90 112.15 54933.57 88888.00 2012-06-30 19:39:34.750 182 12565.88 112.17 54933.57 88888.00 2012-06-30 19:39:34.875 182 12565.90 112.15 54933.55 88888.00 2012-06-30 19:39:35.000 182 12565.90 112.12 54933.53 88888.00 2012-06-30 19:39:35.125 182 12565.88 112.08 54933.53 88888.00 2012-06-30 19:39:35.250 182 12565.88 112.08 54933.55 88888.00 2012-06-30 19:39:35.375 182 12565.95 112.10 54933.55 88888.00 2012-06-30 19:39:35.500 182 12565.98 112.10 54933.55 88888.00 2012-06-30 19:39:35.625 182 12565.95 112.05 54933.55 88888.00 2012-06-30 19:39:35.750 182 12565.88 112.03 54933.55 88888.00 2012-06-30 19:39:35.875 182 12565.85 112.03 54933.55 88888.00 2012-06-30 19:39:36.000 182 12565.90 111.97 54933.55 88888.00 2012-06-30 19:39:36.125 182 12565.95 111.95 54933.55 88888.00 2012-06-30 19:39:36.250 182 12566.00 111.92 54933.55 88888.00 2012-06-30 19:39:36.375 182 12566.00 111.95 54933.57 88888.00 2012-06-30 19:39:36.500 182 12565.98 111.95 54933.55 88888.00 2012-06-30 19:39:36.625 182 12565.90 111.92 54933.53 88888.00 2012-06-30 19:39:36.750 182 12565.88 111.90 54933.53 88888.00 2012-06-30 19:39:36.875 182 12565.98 111.90 54933.53 88888.00 2012-06-30 19:39:37.000 182 12566.05 111.88 54933.53 88888.00 2012-06-30 19:39:37.125 182 12566.02 111.85 54933.55 88888.00 2012-06-30 19:39:37.250 182 12565.95 111.83 54933.55 88888.00 2012-06-30 19:39:37.375 182 12566.00 111.83 54933.55 88888.00 2012-06-30 19:39:37.500 182 12566.00 111.83 54933.55 88888.00 2012-06-30 19:39:37.625 182 12566.02 111.85 54933.55 88888.00 2012-06-30 19:39:37.750 182 12566.00 111.78 54933.53 88888.00 2012-06-30 19:39:37.875 182 12565.95 111.75 54933.53 88888.00 2012-06-30 19:39:38.000 182 12565.98 111.75 54933.53 88888.00 2012-06-30 19:39:38.125 182 12565.92 111.75 54933.55 88888.00 2012-06-30 19:39:38.250 182 12565.92 111.72 54933.53 88888.00 2012-06-30 19:39:38.375 182 12565.98 111.75 54933.53 88888.00 2012-06-30 19:39:38.500 182 12566.00 111.75 54933.55 88888.00 2012-06-30 19:39:38.625 182 12566.05 111.72 54933.53 88888.00 2012-06-30 19:39:38.750 182 12566.05 111.70 54933.53 88888.00 2012-06-30 19:39:38.875 182 12566.02 111.70 54933.55 88888.00 2012-06-30 19:39:39.000 182 12566.00 111.70 54933.55 88888.00 2012-06-30 19:39:39.125 182 12566.00 111.70 54933.55 88888.00 2012-06-30 19:39:39.250 182 12566.00 111.65 54933.57 88888.00 2012-06-30 19:39:39.375 182 12566.08 111.62 54933.55 88888.00 2012-06-30 19:39:39.500 182 12566.08 111.65 54933.55 88888.00 2012-06-30 19:39:39.625 182 12566.05 111.67 54933.55 88888.00 2012-06-30 19:39:39.750 182 12566.08 111.67 54933.55 88888.00 2012-06-30 19:39:39.875 182 12566.12 111.65 54933.53 88888.00 2012-06-30 19:39:40.000 182 12566.10 111.62 54933.53 88888.00 2012-06-30 19:39:40.125 182 12566.10 111.65 54933.53 88888.00 2012-06-30 19:39:40.250 182 12566.05 111.65 54933.55 88888.00 2012-06-30 19:39:40.375 182 12566.08 111.62 54933.55 88888.00 2012-06-30 19:39:40.500 182 12566.00 111.60 54933.55 88888.00 2012-06-30 19:39:40.625 182 12565.95 111.65 54933.55 88888.00 2012-06-30 19:39:40.750 182 12565.95 111.62 54933.53 88888.00 2012-06-30 19:39:40.875 182 12565.98 111.60 54933.55 88888.00 2012-06-30 19:39:41.000 182 12565.98 111.60 54933.55 88888.00 2012-06-30 19:39:41.125 182 12566.02 111.60 54933.55 88888.00 2012-06-30 19:39:41.250 182 12566.02 111.58 54933.57 88888.00 2012-06-30 19:39:41.375 182 12566.05 111.60 54933.57 88888.00 2012-06-30 19:39:41.500 182 12566.05 111.60 54933.55 88888.00 2012-06-30 19:39:41.625 182 12566.02 111.60 54933.55 88888.00 2012-06-30 19:39:41.750 182 12566.02 111.58 54933.55 88888.00 2012-06-30 19:39:41.875 182 12565.98 111.60 54933.53 88888.00 2012-06-30 19:39:42.000 182 12566.05 111.60 54933.53 88888.00 2012-06-30 19:39:42.125 182 12566.15 111.58 54933.55 88888.00 2012-06-30 19:39:42.250 182 12566.10 111.55 54933.55 88888.00 2012-06-30 19:39:42.375 182 12566.08 111.55 54933.53 88888.00 2012-06-30 19:39:42.500 182 12566.02 111.55 54933.55 88888.00 2012-06-30 19:39:42.625 182 12565.98 111.55 54933.53 88888.00 2012-06-30 19:39:42.750 182 12566.02 111.55 54933.53 88888.00 2012-06-30 19:39:42.875 182 12566.08 111.53 54933.55 88888.00 2012-06-30 19:39:43.000 182 12566.02 111.53 54933.55 88888.00 2012-06-30 19:39:43.125 182 12565.95 111.50 54933.55 88888.00 2012-06-30 19:39:43.250 182 12565.92 111.50 54933.55 88888.00 2012-06-30 19:39:43.375 182 12565.88 111.50 54933.53 88888.00 2012-06-30 19:39:43.500 182 12565.90 111.50 54933.55 88888.00 2012-06-30 19:39:43.625 182 12565.98 111.47 54933.57 88888.00 2012-06-30 19:39:43.750 182 12565.98 111.50 54933.55 88888.00 2012-06-30 19:39:43.875 182 12565.90 111.47 54933.55 88888.00 2012-06-30 19:39:44.000 182 12565.90 111.47 54933.55 88888.00 2012-06-30 19:39:44.125 182 12565.90 111.47 54933.55 88888.00 2012-06-30 19:39:44.250 182 12565.88 111.42 54933.55 88888.00 2012-06-30 19:39:44.375 182 12565.90 111.40 54933.57 88888.00 2012-06-30 19:39:44.500 182 12565.88 111.45 54933.57 88888.00 2012-06-30 19:39:44.625 182 12565.92 111.47 54933.57 88888.00 2012-06-30 19:39:44.750 182 12565.98 111.50 54933.57 88888.00 2012-06-30 19:39:44.875 182 12566.00 111.45 54933.60 88888.00 2012-06-30 19:39:45.000 182 12565.95 111.42 54933.57 88888.00 2012-06-30 19:39:45.125 182 12565.90 111.45 54933.57 88888.00 2012-06-30 19:39:45.250 182 12565.85 111.45 54933.57 88888.00 2012-06-30 19:39:45.375 182 12565.92 111.45 54933.60 88888.00 2012-06-30 19:39:45.500 182 12565.90 111.40 54933.57 88888.00 2012-06-30 19:39:45.625 182 12565.88 111.42 54933.57 88888.00 2012-06-30 19:39:45.750 182 12565.83 111.38 54933.57 88888.00 2012-06-30 19:39:45.875 182 12565.83 111.38 54933.57 88888.00 2012-06-30 19:39:46.000 182 12565.85 111.42 54933.57 88888.00 2012-06-30 19:39:46.125 182 12565.88 111.38 54933.57 88888.00 2012-06-30 19:39:46.250 182 12565.83 111.35 54933.62 88888.00 2012-06-30 19:39:46.375 182 12565.80 111.35 54933.62 88888.00 2012-06-30 19:39:46.500 182 12565.75 111.38 54933.60 88888.00 2012-06-30 19:39:46.625 182 12565.67 111.35 54933.57 88888.00 2012-06-30 19:39:46.750 182 12565.73 111.35 54933.57 88888.00 2012-06-30 19:39:46.875 182 12565.73 111.35 54933.60 88888.00 2012-06-30 19:39:47.000 182 12565.70 111.35 54933.57 88888.00 2012-06-30 19:39:47.125 182 12565.70 111.35 54933.57 88888.00 2012-06-30 19:39:47.250 182 12565.70 111.33 54933.57 88888.00 2012-06-30 19:39:47.375 182 12565.70 111.33 54933.57 88888.00 2012-06-30 19:39:47.500 182 12565.67 111.33 54933.57 88888.00 2012-06-30 19:39:47.625 182 12565.60 111.33 54933.57 88888.00 2012-06-30 19:39:47.750 182 12565.60 111.35 54933.60 88888.00 2012-06-30 19:39:47.875 182 12565.65 111.35 54933.57 88888.00 2012-06-30 19:39:48.000 182 12565.65 111.35 54933.57 88888.00 2012-06-30 19:39:48.125 182 12565.60 111.35 54933.60 88888.00 2012-06-30 19:39:48.250 182 12565.50 111.33 54933.60 88888.00 2012-06-30 19:39:48.375 182 12565.52 111.35 54933.60 88888.00 2012-06-30 19:39:48.500 182 12565.52 111.35 54933.62 88888.00 2012-06-30 19:39:48.625 182 12565.52 111.35 54933.62 88888.00 2012-06-30 19:39:48.750 182 12565.52 111.35 54933.60 88888.00 2012-06-30 19:39:48.875 182 12565.52 111.35 54933.60 88888.00 2012-06-30 19:39:49.000 182 12565.52 111.30 54933.57 88888.00 2012-06-30 19:39:49.125 182 12565.55 111.33 54933.57 88888.00 2012-06-30 19:39:49.250 182 12565.55 111.33 54933.60 88888.00 2012-06-30 19:39:49.375 182 12565.60 111.33 54933.62 88888.00 2012-06-30 19:39:49.500 182 12565.55 111.33 54933.60 88888.00 2012-06-30 19:39:49.625 182 12565.55 111.33 54933.60 88888.00 2012-06-30 19:39:49.750 182 12565.58 111.35 54933.60 88888.00 2012-06-30 19:39:49.875 182 12565.55 111.33 54933.60 88888.00 2012-06-30 19:39:50.000 182 12565.58 111.33 54933.57 88888.00 2012-06-30 19:39:50.125 182 12565.55 111.33 54933.57 88888.00 2012-06-30 19:39:50.250 182 12565.55 111.35 54933.60 88888.00 2012-06-30 19:39:50.375 182 12565.58 111.35 54933.60 88888.00 2012-06-30 19:39:50.500 182 12565.55 111.30 54933.60 88888.00 2012-06-30 19:39:50.625 182 12565.60 111.33 54933.62 88888.00 2012-06-30 19:39:50.750 182 12565.60 111.35 54933.60 88888.00 2012-06-30 19:39:50.875 182 12565.62 111.35 54933.60 88888.00 2012-06-30 19:39:51.000 182 12565.58 111.35 54933.62 88888.00 2012-06-30 19:39:51.125 182 12565.58 111.33 54933.62 88888.00 2012-06-30 19:39:51.250 182 12565.48 111.30 54933.62 88888.00 2012-06-30 19:39:51.375 182 12565.52 111.33 54933.60 88888.00 2012-06-30 19:39:51.500 182 12565.58 111.35 54933.62 88888.00 2012-06-30 19:39:51.625 182 12565.60 111.33 54933.62 88888.00 2012-06-30 19:39:51.750 182 12565.58 111.25 54933.65 88888.00 2012-06-30 19:39:51.875 182 12565.50 111.30 54933.65 88888.00 2012-06-30 19:39:52.000 182 12565.45 111.30 54933.62 88888.00 2012-06-30 19:39:52.125 182 12565.45 111.30 54933.62 88888.00 2012-06-30 19:39:52.250 182 12565.38 111.28 54933.62 88888.00 2012-06-30 19:39:52.375 182 12565.40 111.22 54933.62 88888.00 2012-06-30 19:39:52.500 182 12565.40 111.22 54933.62 88888.00 2012-06-30 19:39:52.625 182 12565.45 111.25 54933.62 88888.00 2012-06-30 19:39:52.750 182 12565.48 111.28 54933.62 88888.00 2012-06-30 19:39:52.875 182 12565.42 111.25 54933.62 88888.00 2012-06-30 19:39:53.000 182 12565.35 111.25 54933.65 88888.00 2012-06-30 19:39:53.125 182 12565.35 111.25 54933.65 88888.00 2012-06-30 19:39:53.250 182 12565.30 111.20 54933.65 88888.00 2012-06-30 19:39:53.375 182 12565.33 111.17 54933.62 88888.00 2012-06-30 19:39:53.500 182 12565.33 111.17 54933.62 88888.00 2012-06-30 19:39:53.625 182 12565.33 111.20 54933.62 88888.00 2012-06-30 19:39:53.750 182 12565.35 111.20 54933.60 88888.00 2012-06-30 19:39:53.875 182 12565.35 111.20 54933.62 88888.00 2012-06-30 19:39:54.000 182 12565.38 111.17 54933.62 88888.00 2012-06-30 19:39:54.125 182 12565.33 111.17 54933.62 88888.00 2012-06-30 19:39:54.250 182 12565.27 111.12 54933.62 88888.00 2012-06-30 19:39:54.375 182 12565.23 111.12 54933.62 88888.00 2012-06-30 19:39:54.500 182 12565.27 111.12 54933.62 88888.00 2012-06-30 19:39:54.625 182 12565.27 111.15 54933.65 88888.00 2012-06-30 19:39:54.750 182 12565.25 111.15 54933.62 88888.00 2012-06-30 19:39:54.875 182 12565.27 111.15 54933.65 88888.00 2012-06-30 19:39:55.000 182 12565.27 111.12 54933.65 88888.00 2012-06-30 19:39:55.125 182 12565.30 111.12 54933.65 88888.00 2012-06-30 19:39:55.250 182 12565.23 111.10 54933.65 88888.00 2012-06-30 19:39:55.375 182 12565.25 111.10 54933.65 88888.00 2012-06-30 19:39:55.500 182 12565.23 111.12 54933.62 88888.00 2012-06-30 19:39:55.625 182 12565.27 111.12 54933.65 88888.00 2012-06-30 19:39:55.750 182 12565.30 111.10 54933.65 88888.00 2012-06-30 19:39:55.875 182 12565.25 111.08 54933.65 88888.00 2012-06-30 19:39:56.000 182 12565.30 111.08 54933.65 88888.00 2012-06-30 19:39:56.125 182 12565.33 111.08 54933.65 88888.00 2012-06-30 19:39:56.250 182 12565.25 111.05 54933.65 88888.00 2012-06-30 19:39:56.375 182 12565.15 111.03 54933.62 88888.00 2012-06-30 19:39:56.500 182 12565.12 111.03 54933.60 88888.00 2012-06-30 19:39:56.625 182 12565.20 111.03 54933.62 88888.00 2012-06-30 19:39:56.750 182 12565.25 111.03 54933.62 88888.00 2012-06-30 19:39:56.875 182 12565.30 110.97 54933.62 88888.00 2012-06-30 19:39:57.000 182 12565.25 110.97 54933.62 88888.00 2012-06-30 19:39:57.125 182 12565.20 111.00 54933.62 88888.00 2012-06-30 19:39:57.250 182 12565.23 111.00 54933.65 88888.00 2012-06-30 19:39:57.375 182 12565.30 111.03 54933.62 88888.00 2012-06-30 19:39:57.500 182 12565.30 111.00 54933.62 88888.00 2012-06-30 19:39:57.625 182 12565.30 111.03 54933.60 88888.00 2012-06-30 19:39:57.750 182 12565.33 111.03 54933.62 88888.00 2012-06-30 19:39:57.875 182 12565.30 111.00 54933.62 88888.00 2012-06-30 19:39:58.000 182 12565.30 110.97 54933.60 88888.00 2012-06-30 19:39:58.125 182 12565.27 110.95 54933.62 88888.00 2012-06-30 19:39:58.250 182 12565.23 110.95 54933.62 88888.00 2012-06-30 19:39:58.375 182 12565.23 110.95 54933.62 88888.00 2012-06-30 19:39:58.500 182 12565.25 110.97 54933.62 88888.00 2012-06-30 19:39:58.625 182 12565.23 110.97 54933.62 88888.00 2012-06-30 19:39:58.750 182 12565.23 110.92 54933.62 88888.00 2012-06-30 19:39:58.875 182 12565.30 110.95 54933.62 88888.00 2012-06-30 19:39:59.000 182 12565.25 110.95 54933.62 88888.00 2012-06-30 19:39:59.125 182 12565.20 110.95 54933.62 88888.00 2012-06-30 19:39:59.250 182 12565.12 110.88 54933.60 88888.00 2012-06-30 19:39:59.375 182 12565.15 110.90 54933.60 88888.00 2012-06-30 19:39:59.500 182 12565.12 110.92 54933.60 88888.00 2012-06-30 19:39:59.625 182 12565.12 110.92 54933.60 88888.00 2012-06-30 19:39:59.750 182 12565.12 110.90 54933.60 88888.00 2012-06-30 19:39:59.875 182 12565.08 110.90 54933.60 88888.00 2012-06-30 19:40:00.000 182 12565.10 110.95 54933.62 88888.00 2012-06-30 19:40:00.125 182 12565.12 110.92 54933.62 88888.00 2012-06-30 19:40:00.250 182 12565.08 110.90 54933.62 88888.00 2012-06-30 19:40:00.375 182 12565.05 110.90 54933.62 88888.00 2012-06-30 19:40:00.500 182 12565.10 110.95 54933.60 88888.00 2012-06-30 19:40:00.625 182 12565.10 110.95 54933.62 88888.00 2012-06-30 19:40:00.750 182 12565.08 110.95 54933.62 88888.00 2012-06-30 19:40:00.875 182 12565.08 110.97 54933.62 88888.00 2012-06-30 19:40:01.000 182 12565.05 110.97 54933.60 88888.00 2012-06-30 19:40:01.125 182 12565.05 110.97 54933.62 88888.00 2012-06-30 19:40:01.250 182 12565.02 110.92 54933.60 88888.00 2012-06-30 19:40:01.375 182 12565.05 110.95 54933.62 88888.00 2012-06-30 19:40:01.500 182 12565.08 111.00 54933.62 88888.00 2012-06-30 19:40:01.625 182 12565.10 111.00 54933.60 88888.00 2012-06-30 19:40:01.750 182 12565.05 110.97 54933.62 88888.00 2012-06-30 19:40:01.875 182 12565.08 111.00 54933.62 88888.00 2012-06-30 19:40:02.000 182 12565.10 111.00 54933.60 88888.00 2012-06-30 19:40:02.125 182 12565.10 111.03 54933.57 88888.00 2012-06-30 19:40:02.250 182 12565.05 111.00 54933.57 88888.00 2012-06-30 19:40:02.375 182 12565.08 111.00 54933.60 88888.00 2012-06-30 19:40:02.500 182 12565.05 111.00 54933.62 88888.00 2012-06-30 19:40:02.625 182 12565.02 111.00 54933.60 88888.00 2012-06-30 19:40:02.750 182 12565.08 111.05 54933.60 88888.00 2012-06-30 19:40:02.875 182 12565.10 111.05 54933.60 88888.00 2012-06-30 19:40:03.000 182 12565.05 111.05 54933.60 88888.00 2012-06-30 19:40:03.125 182 12565.00 111.03 54933.60 88888.00 2012-06-30 19:40:03.250 182 12564.95 111.03 54933.60 88888.00 2012-06-30 19:40:03.375 182 12565.02 111.05 54933.60 88888.00 2012-06-30 19:40:03.500 182 12565.02 111.05 54933.60 88888.00 2012-06-30 19:40:03.625 182 12565.05 111.08 54933.60 88888.00 2012-06-30 19:40:03.750 182 12565.05 111.10 54933.60 88888.00 2012-06-30 19:40:03.875 182 12565.05 111.10 54933.60 88888.00 2012-06-30 19:40:04.000 182 12565.00 111.10 54933.60 88888.00 2012-06-30 19:40:04.125 182 12564.95 111.12 54933.62 88888.00 2012-06-30 19:40:04.250 182 12564.92 111.10 54933.57 88888.00 2012-06-30 19:40:04.375 182 12564.90 111.12 54933.60 88888.00 2012-06-30 19:40:04.500 182 12564.92 111.17 54933.60 88888.00 2012-06-30 19:40:04.625 182 12564.92 111.20 54933.57 88888.00 2012-06-30 19:40:04.750 182 12564.92 111.20 54933.60 88888.00 2012-06-30 19:40:04.875 182 12564.90 111.20 54933.57 88888.00 2012-06-30 19:40:05.000 182 12564.95 111.20 54933.57 88888.00 2012-06-30 19:40:05.125 182 12564.98 111.20 54933.57 88888.00 2012-06-30 19:40:05.250 182 12564.90 111.17 54933.57 88888.00 2012-06-30 19:40:05.375 182 12564.90 111.22 54933.57 88888.00 2012-06-30 19:40:05.500 182 12564.90 111.22 54933.57 88888.00 2012-06-30 19:40:05.625 182 12564.88 111.28 54933.57 88888.00 2012-06-30 19:40:05.750 182 12564.83 111.25 54933.60 88888.00 2012-06-30 19:40:05.875 182 12564.80 111.22 54933.57 88888.00 2012-06-30 19:40:06.000 182 12564.83 111.20 54933.57 88888.00 2012-06-30 19:40:06.125 182 12564.85 111.22 54933.57 88888.00 2012-06-30 19:40:06.250 182 12564.88 111.17 54933.55 88888.00 2012-06-30 19:40:06.375 182 12564.83 111.17 54933.55 88888.00 2012-06-30 19:40:06.500 182 12564.80 111.20 54933.55 88888.00 2012-06-30 19:40:06.625 182 12564.77 111.22 54933.55 88888.00 2012-06-30 19:40:06.750 182 12564.77 111.25 54933.57 88888.00 2012-06-30 19:40:06.875 182 12564.75 111.25 54933.60 88888.00 2012-06-30 19:40:07.000 182 12564.67 111.25 54933.57 88888.00 2012-06-30 19:40:07.125 182 12564.70 111.28 54933.57 88888.00 2012-06-30 19:40:07.250 182 12564.70 111.28 54933.57 88888.00 2012-06-30 19:40:07.375 182 12564.62 111.28 54933.57 88888.00 2012-06-30 19:40:07.500 182 12564.58 111.28 54933.57 88888.00 2012-06-30 19:40:07.625 182 12564.62 111.28 54933.57 88888.00 2012-06-30 19:40:07.750 182 12564.65 111.30 54933.55 88888.00 2012-06-30 19:40:07.875 182 12564.65 111.33 54933.55 88888.00 2012-06-30 19:40:08.000 182 12564.65 111.30 54933.55 88888.00 2012-06-30 19:40:08.125 182 12564.65 111.28 54933.55 88888.00 2012-06-30 19:40:08.250 182 12564.62 111.30 54933.55 88888.00 2012-06-30 19:40:08.375 182 12564.65 111.33 54933.57 88888.00 2012-06-30 19:40:08.500 182 12564.62 111.33 54933.57 88888.00 2012-06-30 19:40:08.625 182 12564.58 111.30 54933.55 88888.00 2012-06-30 19:40:08.750 182 12564.58 111.28 54933.55 88888.00 2012-06-30 19:40:08.875 182 12564.48 111.30 54933.55 88888.00 2012-06-30 19:40:09.000 182 12564.42 111.35 54933.55 88888.00 2012-06-30 19:40:09.125 182 12564.42 111.33 54933.57 88888.00 2012-06-30 19:40:09.250 182 12564.42 111.33 54933.57 88888.00 2012-06-30 19:40:09.375 182 12564.50 111.35 54933.57 88888.00 2012-06-30 19:40:09.500 182 12564.50 111.35 54933.55 88888.00 2012-06-30 19:40:09.625 182 12564.50 111.35 54933.53 88888.00 2012-06-30 19:40:09.750 182 12564.50 111.35 54933.55 88888.00 2012-06-30 19:40:09.875 182 12564.52 111.33 54933.55 88888.00 2012-06-30 19:40:10.000 182 12564.55 111.33 54933.53 88888.00 2012-06-30 19:40:10.125 182 12564.52 111.33 54933.53 88888.00 2012-06-30 19:40:10.250 182 12564.45 111.33 54933.55 88888.00 2012-06-30 19:40:10.375 182 12564.45 111.30 54933.55 88888.00 2012-06-30 19:40:10.500 182 12564.48 111.30 54933.55 88888.00 2012-06-30 19:40:10.625 182 12564.50 111.35 54933.53 88888.00 2012-06-30 19:40:10.750 182 12564.45 111.38 54933.55 88888.00 2012-06-30 19:40:10.875 182 12564.45 111.38 54933.55 88888.00 2012-06-30 19:40:11.000 182 12564.45 111.35 54933.55 88888.00 2012-06-30 19:40:11.125 182 12564.45 111.33 54933.55 88888.00 2012-06-30 19:40:11.250 182 12564.50 111.35 54933.53 88888.00 2012-06-30 19:40:11.375 182 12564.58 111.35 54933.55 88888.00 2012-06-30 19:40:11.500 182 12564.50 111.35 54933.55 88888.00 2012-06-30 19:40:11.625 182 12564.45 111.35 54933.55 88888.00 2012-06-30 19:40:11.750 182 12564.48 111.33 54933.53 88888.00 2012-06-30 19:40:11.875 182 12564.50 111.35 54933.55 88888.00 2012-06-30 19:40:12.000 182 12564.48 111.40 54933.55 88888.00 2012-06-30 19:40:12.125 182 12564.45 111.40 54933.53 88888.00 2012-06-30 19:40:12.250 182 12564.45 111.38 54933.53 88888.00 2012-06-30 19:40:12.375 182 12564.42 111.40 54933.55 88888.00 2012-06-30 19:40:12.500 182 12564.42 111.42 54933.57 88888.00 2012-06-30 19:40:12.625 182 12564.45 111.42 54933.55 88888.00 2012-06-30 19:40:12.750 182 12564.50 111.45 54933.55 88888.00 2012-06-30 19:40:12.875 182 12564.58 111.47 54933.55 88888.00 2012-06-30 19:40:13.000 182 12564.58 111.45 54933.53 88888.00 2012-06-30 19:40:13.125 182 12564.48 111.45 54933.53 88888.00 2012-06-30 19:40:13.250 182 12564.42 111.50 54933.50 88888.00 2012-06-30 19:40:13.375 182 12564.48 111.50 54933.50 88888.00 2012-06-30 19:40:13.500 182 12564.50 111.50 54933.53 88888.00 2012-06-30 19:40:13.625 182 12564.52 111.50 54933.53 88888.00 2012-06-30 19:40:13.750 182 12564.50 111.53 54933.50 88888.00 2012-06-30 19:40:13.875 182 12564.48 111.50 54933.47 88888.00 2012-06-30 19:40:14.000 182 12564.45 111.50 54933.50 88888.00 2012-06-30 19:40:14.125 182 12564.45 111.50 54933.53 88888.00 2012-06-30 19:40:14.250 182 12564.42 111.50 54933.55 88888.00 2012-06-30 19:40:14.375 182 12564.52 111.53 54933.57 88888.00 2012-06-30 19:40:14.500 182 12564.55 111.50 54933.53 88888.00 2012-06-30 19:40:14.625 182 12564.52 111.50 54933.50 88888.00 2012-06-30 19:40:14.750 182 12564.48 111.50 54933.50 88888.00 2012-06-30 19:40:14.875 182 12564.45 111.50 54933.50 88888.00 2012-06-30 19:40:15.000 182 12564.38 111.45 54933.50 88888.00 2012-06-30 19:40:15.125 182 12564.38 111.50 54933.53 88888.00 2012-06-30 19:40:15.250 182 12564.40 111.50 54933.55 88888.00 2012-06-30 19:40:15.375 182 12564.48 111.50 54933.55 88888.00 2012-06-30 19:40:15.500 182 12564.42 111.45 54933.53 88888.00 2012-06-30 19:40:15.625 182 12564.40 111.50 54933.53 88888.00 2012-06-30 19:40:15.750 182 12564.40 111.53 54933.55 88888.00 2012-06-30 19:40:15.875 182 12564.45 111.47 54933.55 88888.00 2012-06-30 19:40:16.000 182 12564.48 111.45 54933.53 88888.00 2012-06-30 19:40:16.125 182 12564.45 111.47 54933.53 88888.00 2012-06-30 19:40:16.250 182 12564.42 111.42 54933.53 88888.00 2012-06-30 19:40:16.375 182 12564.42 111.42 54933.53 88888.00 2012-06-30 19:40:16.500 182 12564.40 111.45 54933.53 88888.00 2012-06-30 19:40:16.625 182 12564.33 111.42 54933.55 88888.00 2012-06-30 19:40:16.750 182 12564.30 111.45 54933.55 88888.00 2012-06-30 19:40:16.875 182 12564.30 111.42 54933.55 88888.00 2012-06-30 19:40:17.000 182 12564.30 111.42 54933.55 88888.00 2012-06-30 19:40:17.125 182 12564.38 111.40 54933.53 88888.00 2012-06-30 19:40:17.250 182 12564.42 111.38 54933.53 88888.00 2012-06-30 19:40:17.375 182 12564.40 111.38 54933.53 88888.00 2012-06-30 19:40:17.500 182 12564.33 111.40 54933.53 88888.00 2012-06-30 19:40:17.625 182 12564.30 111.38 54933.53 88888.00 2012-06-30 19:40:17.750 182 12564.30 111.35 54933.53 88888.00 2012-06-30 19:40:17.875 182 12564.30 111.35 54933.53 88888.00 2012-06-30 19:40:18.000 182 12564.30 111.33 54933.53 88888.00 2012-06-30 19:40:18.125 182 12564.33 111.33 54933.53 88888.00 2012-06-30 19:40:18.250 182 12564.27 111.35 54933.53 88888.00 2012-06-30 19:40:18.375 182 12564.25 111.35 54933.55 88888.00 2012-06-30 19:40:18.500 182 12564.23 111.35 54933.55 88888.00 2012-06-30 19:40:18.625 182 12564.20 111.33 54933.55 88888.00 2012-06-30 19:40:18.750 182 12564.17 111.33 54933.57 88888.00 2012-06-30 19:40:18.875 182 12564.15 111.33 54933.57 88888.00 2012-06-30 19:40:19.000 182 12564.12 111.38 54933.60 88888.00 2012-06-30 19:40:19.125 182 12564.08 111.38 54933.57 88888.00 2012-06-30 19:40:19.250 182 12564.00 111.33 54933.57 88888.00 2012-06-30 19:40:19.375 182 12564.02 111.33 54933.60 88888.00 2012-06-30 19:40:19.500 182 12563.95 111.35 54933.57 88888.00 2012-06-30 19:40:19.625 182 12563.90 111.38 54933.57 88888.00 2012-06-30 19:40:19.750 182 12563.88 111.40 54933.60 88888.00 2012-06-30 19:40:19.875 182 12563.88 111.38 54933.60 88888.00 2012-06-30 19:40:20.000 182 12563.88 111.35 54933.55 88888.00 2012-06-30 19:40:20.125 182 12563.88 111.35 54933.57 88888.00 2012-06-30 19:40:20.250 182 12563.83 111.35 54933.60 88888.00 2012-06-30 19:40:20.375 182 12563.83 111.38 54933.62 88888.00 2012-06-30 19:40:20.500 182 12563.75 111.35 54933.60 88888.00 2012-06-30 19:40:20.625 182 12563.70 111.35 54933.60 88888.00 2012-06-30 19:40:20.750 182 12563.70 111.35 54933.60 88888.00 2012-06-30 19:40:20.875 182 12563.67 111.38 54933.60 88888.00 2012-06-30 19:40:21.000 182 12563.65 111.38 54933.60 88888.00 2012-06-30 19:40:21.125 182 12563.62 111.38 54933.60 88888.00 2012-06-30 19:40:21.250 182 12563.60 111.38 54933.60 88888.00 2012-06-30 19:40:21.375 182 12563.60 111.40 54933.60 88888.00 2012-06-30 19:40:21.500 182 12563.62 111.38 54933.60 88888.00 2012-06-30 19:40:21.625 182 12563.62 111.42 54933.62 88888.00 2012-06-30 19:40:21.750 182 12563.58 111.45 54933.62 88888.00 2012-06-30 19:40:21.875 182 12563.58 111.42 54933.60 88888.00 2012-06-30 19:40:22.000 182 12563.58 111.42 54933.60 88888.00 2012-06-30 19:40:22.125 182 12563.48 111.42 54933.62 88888.00 2012-06-30 19:40:22.250 182 12563.40 111.42 54933.65 88888.00 2012-06-30 19:40:22.375 182 12563.40 111.47 54933.62 88888.00 2012-06-30 19:40:22.500 182 12563.38 111.50 54933.62 88888.00 2012-06-30 19:40:22.625 182 12563.40 111.50 54933.62 88888.00 2012-06-30 19:40:22.750 182 12563.42 111.50 54933.62 88888.00 2012-06-30 19:40:22.875 182 12563.40 111.53 54933.62 88888.00 2012-06-30 19:40:23.000 182 12563.40 111.55 54933.62 88888.00 2012-06-30 19:40:23.125 182 12563.33 111.55 54933.60 88888.00 2012-06-30 19:40:23.250 182 12563.33 111.55 54933.60 88888.00 2012-06-30 19:40:23.375 182 12563.40 111.58 54933.60 88888.00 2012-06-30 19:40:23.500 182 12563.45 111.58 54933.60 88888.00 2012-06-30 19:40:23.625 182 12563.42 111.60 54933.60 88888.00 2012-06-30 19:40:23.750 182 12563.40 111.58 54933.60 88888.00 2012-06-30 19:40:23.875 182 12563.38 111.58 54933.60 88888.00 2012-06-30 19:40:24.000 182 12563.33 111.58 54933.60 88888.00 2012-06-30 19:40:24.125 182 12563.30 111.58 54933.60 88888.00 2012-06-30 19:40:24.250 182 12563.25 111.58 54933.60 88888.00 2012-06-30 19:40:24.375 182 12563.27 111.62 54933.57 88888.00 2012-06-30 19:40:24.500 182 12563.35 111.65 54933.60 88888.00 2012-06-30 19:40:24.625 182 12563.38 111.62 54933.60 88888.00 2012-06-30 19:40:24.750 182 12563.38 111.62 54933.60 88888.00 2012-06-30 19:40:24.875 182 12563.35 111.65 54933.60 88888.00 2012-06-30 19:40:25.000 182 12563.38 111.67 54933.60 88888.00 2012-06-30 19:40:25.125 182 12563.30 111.70 54933.57 88888.00 2012-06-30 19:40:25.250 182 12563.20 111.67 54933.57 88888.00 2012-06-30 19:40:25.375 182 12563.17 111.67 54933.60 88888.00 2012-06-30 19:40:25.500 182 12563.20 111.67 54933.60 88888.00 2012-06-30 19:40:25.625 182 12563.27 111.67 54933.60 88888.00 2012-06-30 19:40:25.750 182 12563.27 111.67 54933.60 88888.00 2012-06-30 19:40:25.875 182 12563.17 111.65 54933.60 88888.00 2012-06-30 19:40:26.000 182 12563.10 111.65 54933.57 88888.00 2012-06-30 19:40:26.125 182 12563.15 111.67 54933.57 88888.00 2012-06-30 19:40:26.250 182 12563.17 111.67 54933.57 88888.00 2012-06-30 19:40:26.375 182 12563.17 111.72 54933.57 88888.00 2012-06-30 19:40:26.500 182 12563.15 111.72 54933.60 88888.00 2012-06-30 19:40:26.625 182 12563.17 111.72 54933.62 88888.00 2012-06-30 19:40:26.750 182 12563.20 111.75 54933.60 88888.00 2012-06-30 19:40:26.875 182 12563.12 111.75 54933.62 88888.00 2012-06-30 19:40:27.000 182 12563.08 111.70 54933.62 88888.00 2012-06-30 19:40:27.125 182 12563.00 111.72 54933.60 88888.00 2012-06-30 19:40:27.250 182 12562.95 111.70 54933.60 88888.00 2012-06-30 19:40:27.375 182 12562.98 111.70 54933.60 88888.00 2012-06-30 19:40:27.500 182 12562.98 111.72 54933.62 88888.00 2012-06-30 19:40:27.625 182 12563.02 111.70 54933.60 88888.00 2012-06-30 19:40:27.750 182 12563.02 111.67 54933.60 88888.00 2012-06-30 19:40:27.875 182 12562.98 111.67 54933.62 88888.00 2012-06-30 19:40:28.000 182 12562.92 111.70 54933.62 88888.00 2012-06-30 19:40:28.125 182 12562.90 111.72 54933.62 88888.00 2012-06-30 19:40:28.250 182 12562.88 111.72 54933.62 88888.00 2012-06-30 19:40:28.375 182 12562.88 111.72 54933.65 88888.00 2012-06-30 19:40:28.500 182 12562.88 111.72 54933.62 88888.00 2012-06-30 19:40:28.625 182 12562.80 111.72 54933.60 88888.00 2012-06-30 19:40:28.750 182 12562.77 111.70 54933.62 88888.00 2012-06-30 19:40:28.875 182 12562.83 111.72 54933.62 88888.00 2012-06-30 19:40:29.000 182 12562.85 111.72 54933.65 88888.00 2012-06-30 19:40:29.125 182 12562.88 111.70 54933.65 88888.00 2012-06-30 19:40:29.250 182 12562.80 111.67 54933.65 88888.00 2012-06-30 19:40:29.375 182 12562.73 111.67 54933.65 88888.00 2012-06-30 19:40:29.500 182 12562.62 111.67 54933.65 88888.00 2012-06-30 19:40:29.625 182 12562.65 111.70 54933.62 88888.00 2012-06-30 19:40:29.750 182 12562.65 111.67 54933.65 88888.00 2012-06-30 19:40:29.875 182 12562.58 111.65 54933.68 88888.00 2012-06-30 19:40:30.000 182 12562.55 111.67 54933.65 88888.00 2012-06-30 19:40:30.125 182 12562.58 111.70 54933.65 88888.00 2012-06-30 19:40:30.250 182 12562.55 111.67 54933.68 88888.00 2012-06-30 19:40:30.375 182 12562.62 111.65 54933.65 88888.00 2012-06-30 19:40:30.500 182 12562.65 111.70 54933.68 88888.00 2012-06-30 19:40:30.625 182 12562.60 111.70 54933.65 88888.00 2012-06-30 19:40:30.750 182 12562.55 111.75 54933.68 88888.00 2012-06-30 19:40:30.875 182 12562.55 111.75 54933.65 88888.00 2012-06-30 19:40:31.000 182 12562.48 111.78 54933.68 88888.00 2012-06-30 19:40:31.125 182 12562.48 111.75 54933.70 88888.00 2012-06-30 19:40:31.250 182 12562.45 111.70 54933.68 88888.00 2012-06-30 19:40:31.375 182 12562.42 111.72 54933.70 88888.00 2012-06-30 19:40:31.500 182 12562.35 111.75 54933.68 88888.00 2012-06-30 19:40:31.625 182 12562.33 111.75 54933.68 88888.00 2012-06-30 19:40:31.750 182 12562.30 111.75 54933.65 88888.00 2012-06-30 19:40:31.875 182 12562.25 111.70 54933.70 88888.00 2012-06-30 19:40:32.000 182 12562.25 111.70 54933.65 88888.00 2012-06-30 19:40:32.125 182 12562.25 111.72 54933.70 88888.00 2012-06-30 19:40:32.250 182 12562.23 111.75 54933.70 88888.00 2012-06-30 19:40:32.375 182 12562.23 111.72 54933.70 88888.00 2012-06-30 19:40:32.500 182 12562.17 111.70 54933.70 88888.00 2012-06-30 19:40:32.625 182 12562.15 111.72 54933.68 88888.00 2012-06-30 19:40:32.750 182 12562.10 111.72 54933.70 88888.00 2012-06-30 19:40:32.875 182 12562.08 111.72 54933.68 88888.00 2012-06-30 19:40:33.000 182 12562.12 111.70 54933.68 88888.00 2012-06-30 19:40:33.125 182 12562.17 111.70 54933.70 88888.00 2012-06-30 19:40:33.250 182 12562.17 111.72 54933.68 88888.00 2012-06-30 19:40:33.375 182 12562.23 111.78 54933.70 88888.00 2012-06-30 19:40:33.500 182 12562.17 111.78 54933.70 88888.00 2012-06-30 19:40:33.625 182 12562.12 111.75 54933.70 88888.00 2012-06-30 19:40:33.750 182 12562.10 111.78 54933.68 88888.00 2012-06-30 19:40:33.875 182 12562.10 111.80 54933.70 88888.00 2012-06-30 19:40:34.000 182 12562.08 111.78 54933.70 88888.00 2012-06-30 19:40:34.125 182 12562.00 111.78 54933.72 88888.00 2012-06-30 19:40:34.250 182 12561.92 111.80 54933.72 88888.00 2012-06-30 19:40:34.375 182 12562.02 111.80 54933.70 88888.00 2012-06-30 19:40:34.500 182 12562.08 111.80 54933.70 88888.00 2012-06-30 19:40:34.625 182 12562.08 111.80 54933.68 88888.00 2012-06-30 19:40:34.750 182 12562.15 111.83 54933.70 88888.00 2012-06-30 19:40:34.875 182 12562.12 111.85 54933.72 88888.00 2012-06-30 19:40:35.000 182 12562.12 111.85 54933.70 88888.00 2012-06-30 19:40:35.125 182 12562.12 111.83 54933.68 88888.00 2012-06-30 19:40:35.250 182 12562.00 111.83 54933.70 88888.00 2012-06-30 19:40:35.375 182 12561.98 111.83 54933.68 88888.00 2012-06-30 19:40:35.500 182 12562.00 111.83 54933.68 88888.00 2012-06-30 19:40:35.625 182 12562.02 111.85 54933.72 88888.00 2012-06-30 19:40:35.750 182 12562.02 111.88 54933.75 88888.00 2012-06-30 19:40:35.875 182 12561.98 111.88 54933.75 88888.00 2012-06-30 19:40:36.000 182 12561.95 111.85 54933.70 88888.00 2012-06-30 19:40:36.125 182 12561.95 111.88 54933.70 88888.00 2012-06-30 19:40:36.250 182 12562.02 111.90 54933.72 88888.00 2012-06-30 19:40:36.375 182 12562.05 111.95 54933.72 88888.00 2012-06-30 19:40:36.500 182 12562.02 111.92 54933.72 88888.00 2012-06-30 19:40:36.625 182 12562.00 111.90 54933.70 88888.00 2012-06-30 19:40:36.750 182 12562.00 111.92 54933.70 88888.00 2012-06-30 19:40:36.875 182 12561.95 111.92 54933.72 88888.00 2012-06-30 19:40:37.000 182 12561.90 111.90 54933.70 88888.00 2012-06-30 19:40:37.125 182 12561.95 111.92 54933.72 88888.00 2012-06-30 19:40:37.250 182 12561.90 111.90 54933.70 88888.00 2012-06-30 19:40:37.375 182 12561.98 111.92 54933.70 88888.00 2012-06-30 19:40:37.500 182 12562.05 111.95 54933.72 88888.00 2012-06-30 19:40:37.625 182 12562.02 112.00 54933.72 88888.00 2012-06-30 19:40:37.750 182 12561.95 112.00 54933.70 88888.00 2012-06-30 19:40:37.875 182 12561.95 112.00 54933.70 88888.00 2012-06-30 19:40:38.000 182 12561.95 112.00 54933.70 88888.00 2012-06-30 19:40:38.125 182 12562.00 112.00 54933.70 88888.00 2012-06-30 19:40:38.250 182 12561.98 111.97 54933.70 88888.00 2012-06-30 19:40:38.375 182 12561.98 112.03 54933.68 88888.00 2012-06-30 19:40:38.500 182 12561.98 112.03 54933.68 88888.00 2012-06-30 19:40:38.625 182 12561.95 111.97 54933.68 88888.00 2012-06-30 19:40:38.750 182 12561.98 111.97 54933.68 88888.00 2012-06-30 19:40:38.875 182 12561.98 112.00 54933.68 88888.00 2012-06-30 19:40:39.000 182 12561.92 111.97 54933.70 88888.00 2012-06-30 19:40:39.125 182 12561.92 112.00 54933.68 88888.00 2012-06-30 19:40:39.250 182 12561.88 111.95 54933.65 88888.00 2012-06-30 19:40:39.375 182 12561.88 111.95 54933.65 88888.00 2012-06-30 19:40:39.500 182 12561.90 111.97 54933.68 88888.00 2012-06-30 19:40:39.625 182 12561.88 112.00 54933.65 88888.00 2012-06-30 19:40:39.750 182 12561.88 111.97 54933.65 88888.00 2012-06-30 19:40:39.875 182 12561.88 112.00 54933.68 88888.00 2012-06-30 19:40:40.000 182 12561.85 112.00 54933.68 88888.00 2012-06-30 19:40:40.125 182 12561.83 111.97 54933.70 88888.00 2012-06-30 19:40:40.250 182 12561.77 111.95 54933.68 88888.00 2012-06-30 19:40:40.375 182 12561.75 111.97 54933.68 88888.00 2012-06-30 19:40:40.500 182 12561.70 112.00 54933.70 88888.00 2012-06-30 19:40:40.625 182 12561.73 111.97 54933.70 88888.00 2012-06-30 19:40:40.750 182 12561.70 111.97 54933.70 88888.00 2012-06-30 19:40:40.875 182 12561.70 111.95 54933.70 88888.00 2012-06-30 19:40:41.000 182 12561.75 111.95 54933.68 88888.00 2012-06-30 19:40:41.125 182 12561.73 111.95 54933.72 88888.00 2012-06-30 19:40:41.250 182 12561.73 111.92 54933.75 88888.00 2012-06-30 19:40:41.375 182 12561.73 111.95 54933.72 88888.00 2012-06-30 19:40:41.500 182 12561.62 111.97 54933.72 88888.00 2012-06-30 19:40:41.625 182 12561.58 111.97 54933.70 88888.00 2012-06-30 19:40:41.750 182 12561.52 111.95 54933.72 88888.00 2012-06-30 19:40:41.875 182 12561.50 111.95 54933.72 88888.00 2012-06-30 19:40:42.000 182 12561.52 111.97 54933.72 88888.00 2012-06-30 19:40:42.125 182 12561.58 111.97 54933.70 88888.00 2012-06-30 19:40:42.250 182 12561.55 111.97 54933.72 88888.00 2012-06-30 19:40:42.375 182 12561.58 111.97 54933.72 88888.00 2012-06-30 19:40:42.500 182 12561.50 111.95 54933.72 88888.00 2012-06-30 19:40:42.625 182 12561.42 111.95 54933.72 88888.00 2012-06-30 19:40:42.750 182 12561.42 111.95 54933.72 88888.00 2012-06-30 19:40:42.875 182 12561.42 111.92 54933.75 88888.00 2012-06-30 19:40:43.000 182 12561.42 111.92 54933.75 88888.00 2012-06-30 19:40:43.125 182 12561.45 111.95 54933.78 88888.00 2012-06-30 19:40:43.250 182 12561.33 111.95 54933.78 88888.00 2012-06-30 19:40:43.375 182 12561.30 111.95 54933.78 88888.00 2012-06-30 19:40:43.500 182 12561.33 111.97 54933.78 88888.00 2012-06-30 19:40:43.625 182 12561.35 111.97 54933.75 88888.00 2012-06-30 19:40:43.750 182 12561.38 111.95 54933.75 88888.00 2012-06-30 19:40:43.875 182 12561.35 111.92 54933.75 88888.00 2012-06-30 19:40:44.000 182 12561.38 111.90 54933.78 88888.00 2012-06-30 19:40:44.125 182 12561.33 111.88 54933.80 88888.00 2012-06-30 19:40:44.250 182 12561.25 111.85 54933.80 88888.00 2012-06-30 19:40:44.375 182 12561.27 111.90 54933.75 88888.00 2012-06-30 19:40:44.500 182 12561.20 111.92 54933.75 88888.00 2012-06-30 19:40:44.625 182 12561.15 111.92 54933.75 88888.00 2012-06-30 19:40:44.750 182 12561.15 111.92 54933.78 88888.00 2012-06-30 19:40:44.875 182 12561.17 111.92 54933.78 88888.00 2012-06-30 19:40:45.000 182 12561.05 111.90 54933.75 88888.00 2012-06-30 19:40:45.125 182 12560.98 111.92 54933.78 88888.00 2012-06-30 19:40:45.250 182 12560.92 111.95 54933.78 88888.00 2012-06-30 19:40:45.375 182 12560.90 111.97 54933.78 88888.00 2012-06-30 19:40:45.500 182 12560.85 111.92 54933.82 88888.00 2012-06-30 19:40:45.625 182 12560.88 111.95 54933.82 88888.00 2012-06-30 19:40:45.750 182 12560.92 111.97 54933.80 88888.00 2012-06-30 19:40:45.875 182 12560.88 111.97 54933.80 88888.00 2012-06-30 19:40:46.000 182 12560.83 111.97 54933.78 88888.00 2012-06-30 19:40:46.125 182 12560.77 111.95 54933.80 88888.00 2012-06-30 19:40:46.250 182 12560.73 111.95 54933.82 88888.00 2012-06-30 19:40:46.375 182 12560.77 112.00 54933.82 88888.00 2012-06-30 19:40:46.500 182 12560.73 112.00 54933.80 88888.00 2012-06-30 19:40:46.625 182 12560.65 112.03 54933.82 88888.00 2012-06-30 19:40:46.750 182 12560.60 112.03 54933.82 88888.00 2012-06-30 19:40:46.875 182 12560.55 112.05 54933.82 88888.00 2012-06-30 19:40:47.000 182 12560.52 112.05 54933.82 88888.00 2012-06-30 19:40:47.125 182 12560.52 112.05 54933.82 88888.00 2012-06-30 19:40:47.250 182 12560.52 112.05 54933.85 88888.00 2012-06-30 19:40:47.375 182 12560.50 112.05 54933.85 88888.00 2012-06-30 19:40:47.500 182 12560.52 112.08 54933.85 88888.00 2012-06-30 19:40:47.625 182 12560.55 112.08 54933.80 88888.00 2012-06-30 19:40:47.750 182 12560.48 112.10 54933.82 88888.00 2012-06-30 19:40:47.875 182 12560.45 112.10 54933.80 88888.00 2012-06-30 19:40:48.000 182 12560.45 112.08 54933.82 88888.00 2012-06-30 19:40:48.125 182 12560.42 112.10 54933.85 88888.00 2012-06-30 19:40:48.250 182 12560.42 112.08 54933.85 88888.00 2012-06-30 19:40:48.375 182 12560.42 112.08 54933.85 88888.00 2012-06-30 19:40:48.500 182 12560.40 112.08 54933.85 88888.00 2012-06-30 19:40:48.625 182 12560.35 112.08 54933.85 88888.00 2012-06-30 19:40:48.750 182 12560.27 112.08 54933.85 88888.00 2012-06-30 19:40:48.875 182 12560.27 112.10 54933.85 88888.00 2012-06-30 19:40:49.000 182 12560.33 112.10 54933.85 88888.00 2012-06-30 19:40:49.125 182 12560.27 112.10 54933.85 88888.00 2012-06-30 19:40:49.250 182 12560.17 112.08 54933.88 88888.00 2012-06-30 19:40:49.375 182 12560.10 112.10 54933.85 88888.00 2012-06-30 19:40:49.500 182 12560.08 112.10 54933.88 88888.00 2012-06-30 19:40:49.625 182 12560.05 112.12 54933.88 88888.00 2012-06-30 19:40:49.750 182 12560.02 112.10 54933.85 88888.00 2012-06-30 19:40:49.875 182 12560.02 112.08 54933.88 88888.00 2012-06-30 19:40:50.000 182 12560.00 112.10 54933.88 88888.00 2012-06-30 19:40:50.125 182 12559.98 112.12 54933.90 88888.00 2012-06-30 19:40:50.250 182 12559.98 112.12 54933.90 88888.00 2012-06-30 19:40:50.375 182 12559.98 112.12 54933.88 88888.00 2012-06-30 19:40:50.500 182 12559.95 112.08 54933.88 88888.00 2012-06-30 19:40:50.625 182 12559.92 112.10 54933.88 88888.00 2012-06-30 19:40:50.750 182 12559.88 112.10 54933.90 88888.00 2012-06-30 19:40:50.875 182 12559.83 112.12 54933.90 88888.00 2012-06-30 19:40:51.000 182 12559.85 112.15 54933.90 88888.00 2012-06-30 19:40:51.125 182 12559.85 112.15 54933.93 88888.00 2012-06-30 19:40:51.250 182 12559.77 112.15 54933.93 88888.00 2012-06-30 19:40:51.375 182 12559.77 112.15 54933.93 88888.00 2012-06-30 19:40:51.500 182 12559.73 112.17 54933.93 88888.00 2012-06-30 19:40:51.625 182 12559.75 112.17 54933.90 88888.00 2012-06-30 19:40:51.750 182 12559.73 112.17 54933.93 88888.00 2012-06-30 19:40:51.875 182 12559.70 112.20 54933.90 88888.00 2012-06-30 19:40:52.000 182 12559.67 112.20 54933.90 88888.00 2012-06-30 19:40:52.125 182 12559.62 112.17 54933.90 88888.00 2012-06-30 19:40:52.250 182 12559.58 112.17 54933.95 88888.00 2012-06-30 19:40:52.375 182 12559.58 112.17 54933.93 88888.00 2012-06-30 19:40:52.500 182 12559.58 112.20 54933.90 88888.00 2012-06-30 19:40:52.625 182 12559.62 112.20 54933.93 88888.00 2012-06-30 19:40:52.750 182 12559.70 112.25 54933.93 88888.00 2012-06-30 19:40:52.875 182 12559.65 112.28 54933.95 88888.00 2012-06-30 19:40:53.000 182 12559.62 112.28 54933.93 88888.00 2012-06-30 19:40:53.125 182 12559.52 112.25 54933.90 88888.00 2012-06-30 19:40:53.250 182 12559.55 112.25 54933.95 88888.00 2012-06-30 19:40:53.375 182 12559.62 112.30 54933.95 88888.00 2012-06-30 19:40:53.500 182 12559.58 112.28 54933.95 88888.00 2012-06-30 19:40:53.625 182 12559.52 112.28 54933.95 88888.00 2012-06-30 19:40:53.750 182 12559.50 112.30 54933.97 88888.00 2012-06-30 19:40:53.875 182 12559.50 112.33 54934.00 88888.00 2012-06-30 19:40:54.000 182 12559.50 112.30 54933.97 88888.00 2012-06-30 19:40:54.125 182 12559.42 112.30 54933.95 88888.00 2012-06-30 19:40:54.250 182 12559.38 112.28 54933.93 88888.00 2012-06-30 19:40:54.375 182 12559.35 112.33 54933.95 88888.00 2012-06-30 19:40:54.500 182 12559.33 112.38 54933.95 88888.00 2012-06-30 19:40:54.625 182 12559.30 112.40 54933.97 88888.00 2012-06-30 19:40:54.750 182 12559.25 112.40 54933.97 88888.00 2012-06-30 19:40:54.875 182 12559.20 112.40 54933.97 88888.00 2012-06-30 19:40:55.000 182 12559.20 112.38 54933.95 88888.00 2012-06-30 19:40:55.125 182 12559.20 112.38 54933.95 88888.00 2012-06-30 19:40:55.250 182 12559.17 112.40 54933.95 88888.00 2012-06-30 19:40:55.375 182 12559.15 112.40 54933.95 88888.00 2012-06-30 19:40:55.500 182 12559.10 112.42 54933.97 88888.00 2012-06-30 19:40:55.625 182 12559.05 112.42 54933.97 88888.00 2012-06-30 19:40:55.750 182 12559.00 112.40 54933.95 88888.00 2012-06-30 19:40:55.875 182 12558.98 112.38 54933.97 88888.00 2012-06-30 19:40:56.000 182 12558.95 112.38 54933.97 88888.00 2012-06-30 19:40:56.125 182 12558.98 112.40 54934.00 88888.00 2012-06-30 19:40:56.250 182 12558.90 112.40 54934.00 88888.00 2012-06-30 19:40:56.375 182 12558.85 112.42 54933.97 88888.00 2012-06-30 19:40:56.500 182 12558.85 112.42 54933.97 88888.00 2012-06-30 19:40:56.625 182 12558.85 112.40 54933.97 88888.00 2012-06-30 19:40:56.750 182 12558.85 112.40 54933.97 88888.00 2012-06-30 19:40:56.875 182 12558.85 112.42 54933.97 88888.00 2012-06-30 19:40:57.000 182 12558.88 112.42 54933.97 88888.00 2012-06-30 19:40:57.125 182 12558.83 112.42 54933.97 88888.00 2012-06-30 19:40:57.250 182 12558.73 112.38 54933.97 88888.00 2012-06-30 19:40:57.375 182 12558.73 112.42 54933.97 88888.00 2012-06-30 19:40:57.500 182 12558.65 112.42 54934.00 88888.00 2012-06-30 19:40:57.625 182 12558.65 112.40 54934.03 88888.00 2012-06-30 19:40:57.750 182 12558.67 112.42 54934.05 88888.00 2012-06-30 19:40:57.875 182 12558.67 112.40 54934.00 88888.00 2012-06-30 19:40:58.000 182 12558.65 112.40 54933.97 88888.00 2012-06-30 19:40:58.125 182 12558.55 112.42 54933.97 88888.00 2012-06-30 19:40:58.250 182 12558.45 112.40 54934.03 88888.00 2012-06-30 19:40:58.375 182 12558.55 112.42 54934.05 88888.00 2012-06-30 19:40:58.500 182 12558.50 112.42 54934.03 88888.00 2012-06-30 19:40:58.625 182 12558.45 112.42 54934.05 88888.00 2012-06-30 19:40:58.750 182 12558.38 112.38 54934.03 88888.00 2012-06-30 19:40:58.875 182 12558.35 112.35 54934.03 88888.00 2012-06-30 19:40:59.000 182 12558.33 112.38 54934.00 88888.00 2012-06-30 19:40:59.125 182 12558.38 112.40 54934.03 88888.00 2012-06-30 19:40:59.250 182 12558.30 112.35 54934.05 88888.00 2012-06-30 19:40:59.375 182 12558.25 112.35 54934.03 88888.00 2012-06-30 19:40:59.500 182 12558.23 112.35 54934.03 88888.00 2012-06-30 19:40:59.625 182 12558.30 112.35 54934.03 88888.00 2012-06-30 19:40:59.750 182 12558.38 112.40 54934.05 88888.00 2012-06-30 19:40:59.875 182 12558.35 112.42 54934.05 88888.00 2012-06-30 19:41:00.000 182 12558.27 112.40 54934.03 88888.00 2012-06-30 19:41:00.125 182 12558.15 112.35 54934.03 88888.00 2012-06-30 19:41:00.250 182 12558.05 112.38 54934.05 88888.00 2012-06-30 19:41:00.375 182 12558.08 112.42 54934.07 88888.00 2012-06-30 19:41:00.500 182 12558.15 112.42 54934.05 88888.00 2012-06-30 19:41:00.625 182 12558.08 112.40 54934.03 88888.00 2012-06-30 19:41:00.750 182 12558.05 112.40 54934.03 88888.00 2012-06-30 19:41:00.875 182 12558.05 112.40 54934.03 88888.00 2012-06-30 19:41:01.000 182 12558.05 112.38 54934.03 88888.00 2012-06-30 19:41:01.125 182 12558.05 112.40 54934.03 88888.00 2012-06-30 19:41:01.250 182 12558.02 112.42 54934.07 88888.00 2012-06-30 19:41:01.375 182 12558.02 112.42 54934.07 88888.00 2012-06-30 19:41:01.500 182 12558.00 112.40 54934.05 88888.00 2012-06-30 19:41:01.625 182 12557.92 112.45 54934.10 88888.00 2012-06-30 19:41:01.750 182 12557.90 112.42 54934.07 88888.00 2012-06-30 19:41:01.875 182 12557.88 112.40 54934.05 88888.00 2012-06-30 19:41:02.000 182 12557.85 112.42 54934.03 88888.00 2012-06-30 19:41:02.125 182 12557.83 112.40 54934.05 88888.00 2012-06-30 19:41:02.250 182 12557.77 112.40 54934.10 88888.00 2012-06-30 19:41:02.375 182 12557.77 112.42 54934.10 88888.00 2012-06-30 19:41:02.500 182 12557.75 112.42 54934.10 88888.00 2012-06-30 19:41:02.625 182 12557.73 112.42 54934.07 88888.00 2012-06-30 19:41:02.750 182 12557.70 112.40 54934.07 88888.00 2012-06-30 19:41:02.875 182 12557.73 112.42 54934.07 88888.00 2012-06-30 19:41:03.000 182 12557.67 112.42 54934.07 88888.00 2012-06-30 19:41:03.125 182 12557.60 112.42 54934.05 88888.00 2012-06-30 19:41:03.250 182 12557.52 112.40 54934.07 88888.00 2012-06-30 19:41:03.375 182 12557.60 112.40 54934.07 88888.00 2012-06-30 19:41:03.500 182 12557.65 112.42 54934.10 88888.00 2012-06-30 19:41:03.625 182 12557.65 112.42 54934.10 88888.00 2012-06-30 19:41:03.750 182 12557.62 112.42 54934.05 88888.00 2012-06-30 19:41:03.875 182 12557.55 112.40 54934.07 88888.00 2012-06-30 19:41:04.000 182 12557.52 112.38 54934.05 88888.00 2012-06-30 19:41:04.125 182 12557.55 112.40 54934.07 88888.00 2012-06-30 19:41:04.250 182 12557.55 112.40 54934.10 88888.00 2012-06-30 19:41:04.375 182 12557.55 112.40 54934.07 88888.00 2012-06-30 19:41:04.500 182 12557.45 112.38 54934.07 88888.00 2012-06-30 19:41:04.625 182 12557.40 112.40 54934.10 88888.00 2012-06-30 19:41:04.750 182 12557.42 112.42 54934.07 88888.00 2012-06-30 19:41:04.875 182 12557.38 112.42 54934.07 88888.00 2012-06-30 19:41:05.000 182 12557.38 112.42 54934.10 88888.00 2012-06-30 19:41:05.125 182 12557.40 112.40 54934.12 88888.00 2012-06-30 19:41:05.250 182 12557.30 112.38 54934.12 88888.00 2012-06-30 19:41:05.375 182 12557.27 112.40 54934.10 88888.00 2012-06-30 19:41:05.500 182 12557.27 112.38 54934.12 88888.00 2012-06-30 19:41:05.625 182 12557.23 112.40 54934.12 88888.00 2012-06-30 19:41:05.750 182 12557.27 112.42 54934.12 88888.00 2012-06-30 19:41:05.875 182 12557.23 112.38 54934.12 88888.00 2012-06-30 19:41:06.000 182 12557.10 112.38 54934.12 88888.00 2012-06-30 19:41:06.125 182 12557.08 112.40 54934.12 88888.00 2012-06-30 19:41:06.250 182 12557.08 112.40 54934.10 88888.00 2012-06-30 19:41:06.375 182 12557.08 112.40 54934.07 88888.00 2012-06-30 19:41:06.500 182 12557.05 112.38 54934.10 88888.00 2012-06-30 19:41:06.625 182 12557.05 112.40 54934.10 88888.00 2012-06-30 19:41:06.750 182 12557.02 112.38 54934.07 88888.00 2012-06-30 19:41:06.875 182 12556.95 112.38 54934.07 88888.00 2012-06-30 19:41:07.000 182 12556.92 112.38 54934.07 88888.00 2012-06-30 19:41:07.125 182 12556.92 112.40 54934.10 88888.00 2012-06-30 19:41:07.250 182 12556.95 112.42 54934.12 88888.00 2012-06-30 19:41:07.375 182 12556.95 112.38 54934.10 88888.00 2012-06-30 19:41:07.500 182 12556.95 112.38 54934.12 88888.00 2012-06-30 19:41:07.625 182 12556.88 112.35 54934.10 88888.00 2012-06-30 19:41:07.750 182 12556.85 112.38 54934.10 88888.00 2012-06-30 19:41:07.875 182 12556.80 112.38 54934.10 88888.00 2012-06-30 19:41:08.000 182 12556.77 112.40 54934.10 88888.00 2012-06-30 19:41:08.125 182 12556.73 112.40 54934.12 88888.00 2012-06-30 19:41:08.250 182 12556.70 112.42 54934.15 88888.00 2012-06-30 19:41:08.375 182 12556.73 112.45 54934.12 88888.00 2012-06-30 19:41:08.500 182 12556.73 112.45 54934.12 88888.00 2012-06-30 19:41:08.625 182 12556.73 112.45 54934.12 88888.00 2012-06-30 19:41:08.750 182 12556.70 112.42 54934.12 88888.00 2012-06-30 19:41:08.875 182 12556.70 112.42 54934.15 88888.00 2012-06-30 19:41:09.000 182 12556.65 112.40 54934.12 88888.00 2012-06-30 19:41:09.125 182 12556.67 112.42 54934.12 88888.00 2012-06-30 19:41:09.250 182 12556.65 112.40 54934.12 88888.00 2012-06-30 19:41:09.375 182 12556.70 112.42 54934.10 88888.00 2012-06-30 19:41:09.500 182 12556.70 112.42 54934.12 88888.00 2012-06-30 19:41:09.625 182 12556.65 112.42 54934.15 88888.00 2012-06-30 19:41:09.750 182 12556.62 112.42 54934.12 88888.00 2012-06-30 19:41:09.875 182 12556.62 112.42 54934.12 88888.00 2012-06-30 19:41:10.000 182 12556.62 112.42 54934.12 88888.00 2012-06-30 19:41:10.125 182 12556.52 112.40 54934.15 88888.00 2012-06-30 19:41:10.250 182 12556.48 112.38 54934.15 88888.00 2012-06-30 19:41:10.375 182 12556.42 112.40 54934.15 88888.00 2012-06-30 19:41:10.500 182 12556.42 112.38 54934.12 88888.00 2012-06-30 19:41:10.625 182 12556.45 112.38 54934.15 88888.00 2012-06-30 19:41:10.750 182 12556.40 112.38 54934.12 88888.00 2012-06-30 19:41:10.875 182 12556.40 112.38 54934.12 88888.00 2012-06-30 19:41:11.000 182 12556.38 112.40 54934.12 88888.00 2012-06-30 19:41:11.125 182 12556.40 112.38 54934.10 88888.00 2012-06-30 19:41:11.250 182 12556.35 112.38 54934.10 88888.00 2012-06-30 19:41:11.375 182 12556.40 112.38 54934.15 88888.00 2012-06-30 19:41:11.500 182 12556.33 112.38 54934.15 88888.00 2012-06-30 19:41:11.625 182 12556.38 112.35 54934.12 88888.00 2012-06-30 19:41:11.750 182 12556.35 112.35 54934.10 88888.00 2012-06-30 19:41:11.875 182 12556.38 112.35 54934.12 88888.00 2012-06-30 19:41:12.000 182 12556.33 112.38 54934.12 88888.00 2012-06-30 19:41:12.125 182 12556.27 112.38 54934.10 88888.00 2012-06-30 19:41:12.250 182 12556.23 112.38 54934.12 88888.00 2012-06-30 19:41:12.375 182 12556.23 112.30 54934.10 88888.00 2012-06-30 19:41:12.500 182 12556.20 112.33 54934.10 88888.00 2012-06-30 19:41:12.625 182 12556.20 112.35 54934.12 88888.00 2012-06-30 19:41:12.750 182 12556.15 112.33 54934.12 88888.00 2012-06-30 19:41:12.875 182 12556.17 112.33 54934.15 88888.00 2012-06-30 19:41:13.000 182 12556.12 112.30 54934.12 88888.00 2012-06-30 19:41:13.125 182 12556.12 112.28 54934.10 88888.00 2012-06-30 19:41:13.250 182 12556.05 112.28 54934.10 88888.00 2012-06-30 19:41:13.375 182 12556.05 112.30 54934.10 88888.00 2012-06-30 19:41:13.500 182 12556.02 112.30 54934.10 88888.00 2012-06-30 19:41:13.625 182 12556.00 112.30 54934.12 88888.00 2012-06-30 19:41:13.750 182 12556.00 112.30 54934.10 88888.00 2012-06-30 19:41:13.875 182 12556.00 112.28 54934.10 88888.00 2012-06-30 19:41:14.000 182 12555.98 112.25 54934.10 88888.00 2012-06-30 19:41:14.125 182 12555.92 112.28 54934.10 88888.00 2012-06-30 19:41:14.250 182 12555.90 112.28 54934.12 88888.00 2012-06-30 19:41:14.375 182 12555.90 112.25 54934.10 88888.00 2012-06-30 19:41:14.500 182 12555.85 112.25 54934.07 88888.00 2012-06-30 19:41:14.625 182 12555.85 112.25 54934.10 88888.00 2012-06-30 19:41:14.750 182 12555.90 112.30 54934.15 88888.00 2012-06-30 19:41:14.875 182 12555.90 112.30 54934.12 88888.00 2012-06-30 19:41:15.000 182 12555.83 112.25 54934.10 88888.00 2012-06-30 19:41:15.125 182 12555.73 112.25 54934.10 88888.00 2012-06-30 19:41:15.250 182 12555.65 112.22 54934.10 88888.00 2012-06-30 19:41:15.375 182 12555.77 112.20 54934.10 88888.00 2012-06-30 19:41:15.500 182 12555.83 112.22 54934.10 88888.00 2012-06-30 19:41:15.625 182 12555.77 112.20 54934.12 88888.00 2012-06-30 19:41:15.750 182 12555.67 112.20 54934.10 88888.00 2012-06-30 19:41:15.875 182 12555.70 112.17 54934.10 88888.00 2012-06-30 19:41:16.000 182 12555.75 112.17 54934.10 88888.00 2012-06-30 19:41:16.125 182 12555.77 112.20 54934.10 88888.00 2012-06-30 19:41:16.250 182 12555.80 112.20 54934.10 88888.00 2012-06-30 19:41:16.375 182 12555.80 112.20 54934.10 88888.00 2012-06-30 19:41:16.500 182 12555.80 112.17 54934.10 88888.00 2012-06-30 19:41:16.625 182 12555.73 112.20 54934.12 88888.00 2012-06-30 19:41:16.750 182 12555.62 112.17 54934.10 88888.00 2012-06-30 19:41:16.875 182 12555.60 112.15 54934.10 88888.00 2012-06-30 19:41:17.000 182 12555.62 112.15 54934.07 88888.00 2012-06-30 19:41:17.125 182 12555.62 112.12 54934.07 88888.00 2012-06-30 19:41:17.250 182 12555.62 112.12 54934.07 88888.00 2012-06-30 19:41:17.375 182 12555.65 112.15 54934.07 88888.00 2012-06-30 19:41:17.500 182 12555.65 112.12 54934.05 88888.00 2012-06-30 19:41:17.625 182 12555.60 112.10 54934.05 88888.00 2012-06-30 19:41:17.750 182 12555.60 112.10 54934.07 88888.00 2012-06-30 19:41:17.875 182 12555.58 112.10 54934.07 88888.00 2012-06-30 19:41:18.000 182 12555.55 112.12 54934.07 88888.00 2012-06-30 19:41:18.125 182 12555.52 112.12 54934.05 88888.00 2012-06-30 19:41:18.250 182 12555.50 112.08 54934.05 88888.00 2012-06-30 19:41:18.375 182 12555.50 112.08 54934.05 88888.00 2012-06-30 19:41:18.500 182 12555.48 112.10 54934.05 88888.00 2012-06-30 19:41:18.625 182 12555.50 112.10 54934.07 88888.00 2012-06-30 19:41:18.750 182 12555.50 112.10 54934.05 88888.00 2012-06-30 19:41:18.875 182 12555.45 112.10 54934.05 88888.00 2012-06-30 19:41:19.000 182 12555.42 112.08 54934.03 88888.00 2012-06-30 19:41:19.125 182 12555.38 112.08 54934.05 88888.00 2012-06-30 19:41:19.250 182 12555.35 112.08 54934.07 88888.00 2012-06-30 19:41:19.375 182 12555.33 112.08 54934.10 88888.00 2012-06-30 19:41:19.500 182 12555.27 112.08 54934.07 88888.00 2012-06-30 19:41:19.625 182 12555.27 112.08 54934.07 88888.00 2012-06-30 19:41:19.750 182 12555.33 112.05 54934.05 88888.00 2012-06-30 19:41:19.875 182 12555.35 112.03 54934.05 88888.00 2012-06-30 19:41:20.000 182 12555.30 112.03 54934.07 88888.00 2012-06-30 19:41:20.125 182 12555.33 112.03 54934.05 88888.00 2012-06-30 19:41:20.250 182 12555.33 112.00 54934.05 88888.00 2012-06-30 19:41:20.375 182 12555.35 112.03 54934.05 88888.00 2012-06-30 19:41:20.500 182 12555.30 112.00 54934.03 88888.00 2012-06-30 19:41:20.625 182 12555.40 112.03 54934.05 88888.00 2012-06-30 19:41:20.750 182 12555.42 112.03 54934.05 88888.00 2012-06-30 19:41:20.875 182 12555.40 112.00 54934.05 88888.00 2012-06-30 19:41:21.000 182 12555.40 112.00 54934.03 88888.00 2012-06-30 19:41:21.125 182 12555.35 112.00 54934.03 88888.00 2012-06-30 19:41:21.250 182 12555.33 112.00 54934.03 88888.00 2012-06-30 19:41:21.375 182 12555.27 112.00 54934.07 88888.00 2012-06-30 19:41:21.500 182 12555.25 112.00 54934.05 88888.00 2012-06-30 19:41:21.625 182 12555.30 111.97 54934.03 88888.00 2012-06-30 19:41:21.750 182 12555.27 111.97 54934.03 88888.00 2012-06-30 19:41:21.875 182 12555.25 111.97 54934.03 88888.00 2012-06-30 19:41:22.000 182 12555.25 111.97 54934.00 88888.00 2012-06-30 19:41:22.125 182 12555.27 111.97 54934.03 88888.00 2012-06-30 19:41:22.250 182 12555.23 111.92 54934.05 88888.00 2012-06-30 19:41:22.375 182 12555.27 111.92 54934.05 88888.00 2012-06-30 19:41:22.500 182 12555.30 111.92 54934.00 88888.00 2012-06-30 19:41:22.625 182 12555.27 111.90 54934.03 88888.00 2012-06-30 19:41:22.750 182 12555.27 111.90 54934.03 88888.00 2012-06-30 19:41:22.875 182 12555.25 111.95 54934.05 88888.00 2012-06-30 19:41:23.000 182 12555.27 111.92 54934.03 88888.00 2012-06-30 19:41:23.125 182 12555.23 111.92 54934.05 88888.00 2012-06-30 19:41:23.250 182 12555.20 111.92 54934.03 88888.00 2012-06-30 19:41:23.375 182 12555.25 111.90 54934.00 88888.00 2012-06-30 19:41:23.500 182 12555.30 111.85 54933.97 88888.00 2012-06-30 19:41:23.625 182 12555.30 111.88 54934.00 88888.00 2012-06-30 19:41:23.750 182 12555.27 111.88 54934.03 88888.00 2012-06-30 19:41:23.875 182 12555.20 111.88 54934.03 88888.00 2012-06-30 19:41:24.000 182 12555.17 111.85 54934.00 88888.00 2012-06-30 19:41:24.125 182 12555.20 111.85 54934.05 88888.00 2012-06-30 19:41:24.250 182 12555.25 111.83 54934.03 88888.00 2012-06-30 19:41:24.375 182 12555.30 111.83 54934.00 88888.00 2012-06-30 19:41:24.500 182 12555.33 111.80 54934.00 88888.00 2012-06-30 19:41:24.625 182 12555.25 111.78 54933.97 88888.00 2012-06-30 19:41:24.750 182 12555.20 111.78 54934.03 88888.00 2012-06-30 19:41:24.875 182 12555.23 111.78 54934.05 88888.00 2012-06-30 19:41:25.000 182 12555.27 111.80 54934.03 88888.00 2012-06-30 19:41:25.125 182 12555.33 111.85 54934.05 88888.00 2012-06-30 19:41:25.250 182 12555.33 111.80 54934.05 88888.00 2012-06-30 19:41:25.375 182 12555.33 111.83 54934.05 88888.00 2012-06-30 19:41:25.500 182 12555.35 111.80 54934.03 88888.00 2012-06-30 19:41:25.625 182 12555.35 111.78 54933.97 88888.00 2012-06-30 19:41:25.750 182 12555.27 111.80 54934.00 88888.00 2012-06-30 19:41:25.875 182 12555.25 111.78 54933.97 88888.00 2012-06-30 19:41:26.000 182 12555.30 111.78 54933.97 88888.00 2012-06-30 19:41:26.125 182 12555.33 111.78 54933.97 88888.00 2012-06-30 19:41:26.250 182 12555.27 111.72 54933.95 88888.00 2012-06-30 19:41:26.375 182 12555.33 111.78 54933.97 88888.00 2012-06-30 19:41:26.500 182 12555.35 111.78 54933.97 88888.00 2012-06-30 19:41:26.625 182 12555.25 111.75 54933.97 88888.00 2012-06-30 19:41:26.750 182 12555.20 111.72 54933.95 88888.00 2012-06-30 19:41:26.875 182 12555.20 111.70 54933.95 88888.00 2012-06-30 19:41:27.000 182 12555.23 111.70 54933.93 88888.00 2012-06-30 19:41:27.125 182 12555.27 111.70 54933.95 88888.00 2012-06-30 19:41:27.250 182 12555.27 111.72 54933.95 88888.00 2012-06-30 19:41:27.375 182 12555.30 111.75 54933.93 88888.00 2012-06-30 19:41:27.500 182 12555.30 111.72 54933.95 88888.00 2012-06-30 19:41:27.625 182 12555.30 111.67 54933.95 88888.00 2012-06-30 19:41:27.750 182 12555.30 111.70 54933.95 88888.00 2012-06-30 19:41:27.875 182 12555.30 111.67 54933.95 88888.00 2012-06-30 19:41:28.000 182 12555.33 111.67 54933.95 88888.00 2012-06-30 19:41:28.125 182 12555.33 111.65 54933.95 88888.00 2012-06-30 19:41:28.250 182 12555.33 111.62 54933.95 88888.00 2012-06-30 19:41:28.375 182 12555.27 111.62 54933.93 88888.00 2012-06-30 19:41:28.500 182 12555.27 111.62 54933.93 88888.00 2012-06-30 19:41:28.625 182 12555.25 111.65 54933.95 88888.00 2012-06-30 19:41:28.750 182 12555.25 111.62 54933.95 88888.00 2012-06-30 19:41:28.875 182 12555.27 111.60 54933.95 88888.00 2012-06-30 19:41:29.000 182 12555.25 111.60 54933.95 88888.00 2012-06-30 19:41:29.125 182 12555.27 111.60 54933.97 88888.00 2012-06-30 19:41:29.250 182 12555.27 111.60 54933.97 88888.00 2012-06-30 19:41:29.375 182 12555.30 111.58 54933.93 88888.00 2012-06-30 19:41:29.500 182 12555.25 111.55 54933.93 88888.00 2012-06-30 19:41:29.625 182 12555.23 111.53 54933.93 88888.00 2012-06-30 19:41:29.750 182 12555.23 111.58 54933.93 88888.00 2012-06-30 19:41:29.875 182 12555.27 111.55 54933.90 88888.00 2012-06-30 19:41:30.000 182 12555.30 111.55 54933.90 88888.00 2012-06-30 19:41:30.125 182 12555.23 111.53 54933.90 88888.00 2012-06-30 19:41:30.250 182 12555.20 111.47 54933.90 88888.00 2012-06-30 19:41:30.375 182 12555.20 111.50 54933.93 88888.00 2012-06-30 19:41:30.500 182 12555.23 111.50 54933.90 88888.00 2012-06-30 19:41:30.625 182 12555.27 111.50 54933.88 88888.00 2012-06-30 19:41:30.750 182 12555.20 111.53 54933.88 88888.00 2012-06-30 19:41:30.875 182 12555.10 111.53 54933.90 88888.00 2012-06-30 19:41:31.000 182 12555.10 111.50 54933.85 88888.00 2012-06-30 19:41:31.125 182 12555.17 111.45 54933.88 88888.00 2012-06-30 19:41:31.250 182 12555.20 111.42 54933.88 88888.00 2012-06-30 19:41:31.375 182 12555.20 111.45 54933.88 88888.00 2012-06-30 19:41:31.500 182 12555.20 111.47 54933.88 88888.00 2012-06-30 19:41:31.625 182 12555.23 111.47 54933.85 88888.00 2012-06-30 19:41:31.750 182 12555.27 111.47 54933.85 88888.00 2012-06-30 19:41:31.875 182 12555.30 111.45 54933.90 88888.00 2012-06-30 19:41:32.000 182 12555.25 111.45 54933.88 88888.00 2012-06-30 19:41:32.125 182 12555.23 111.40 54933.90 88888.00 2012-06-30 19:41:32.250 182 12555.17 111.40 54933.90 88888.00 2012-06-30 19:41:32.375 182 12555.17 111.42 54933.90 88888.00 2012-06-30 19:41:32.500 182 12555.17 111.42 54933.88 88888.00 2012-06-30 19:41:32.625 182 12555.17 111.38 54933.88 88888.00 2012-06-30 19:41:32.750 182 12555.17 111.33 54933.85 88888.00 2012-06-30 19:41:32.875 182 12555.17 111.35 54933.85 88888.00 2012-06-30 19:41:33.000 182 12555.15 111.35 54933.88 88888.00 2012-06-30 19:41:33.125 182 12555.15 111.38 54933.88 88888.00 2012-06-30 19:41:33.250 182 12555.10 111.35 54933.85 88888.00 2012-06-30 19:41:33.375 182 12555.05 111.35 54933.85 88888.00 2012-06-30 19:41:33.500 182 12555.08 111.33 54933.85 88888.00 2012-06-30 19:41:33.625 182 12555.02 111.30 54933.88 88888.00 2012-06-30 19:41:33.750 182 12555.05 111.33 54933.88 88888.00 2012-06-30 19:41:33.875 182 12555.15 111.33 54933.88 88888.00 2012-06-30 19:41:34.000 182 12555.17 111.30 54933.88 88888.00 2012-06-30 19:41:34.125 182 12555.12 111.28 54933.85 88888.00 2012-06-30 19:41:34.250 182 12555.08 111.25 54933.88 88888.00 2012-06-30 19:41:34.375 182 12555.10 111.25 54933.88 88888.00 2012-06-30 19:41:34.500 182 12555.08 111.20 54933.82 88888.00 2012-06-30 19:41:34.625 182 12555.10 111.20 54933.85 88888.00 2012-06-30 19:41:34.750 182 12555.00 111.17 54933.85 88888.00 2012-06-30 19:41:34.875 182 12554.98 111.17 54933.85 88888.00 2012-06-30 19:41:35.000 182 12554.98 111.15 54933.80 88888.00 2012-06-30 19:41:35.125 182 12555.02 111.15 54933.85 88888.00 2012-06-30 19:41:35.250 182 12555.00 111.10 54933.85 88888.00 2012-06-30 19:41:35.375 182 12555.05 111.10 54933.82 88888.00 2012-06-30 19:41:35.500 182 12555.05 111.03 54933.82 88888.00 2012-06-30 19:41:35.625 182 12555.00 111.05 54933.82 88888.00 2012-06-30 19:41:35.750 182 12554.95 111.05 54933.85 88888.00 2012-06-30 19:41:35.875 182 12554.90 111.03 54933.85 88888.00 2012-06-30 19:41:36.000 182 12554.80 110.95 54933.82 88888.00 2012-06-30 19:41:36.125 182 12554.80 110.95 54933.85 88888.00 2012-06-30 19:41:36.250 182 12554.88 110.92 54933.88 88888.00 2012-06-30 19:41:36.375 182 12554.92 110.90 54933.85 88888.00 2012-06-30 19:41:36.500 182 12554.92 110.90 54933.82 88888.00 2012-06-30 19:41:36.625 182 12554.92 110.90 54933.82 88888.00 2012-06-30 19:41:36.750 182 12554.90 110.88 54933.82 88888.00 2012-06-30 19:41:36.875 182 12554.90 110.88 54933.82 88888.00 2012-06-30 19:41:37.000 182 12554.90 110.85 54933.85 88888.00 2012-06-30 19:41:37.125 182 12554.90 110.85 54933.85 88888.00 2012-06-30 19:41:37.250 182 12554.92 110.83 54933.88 88888.00 2012-06-30 19:41:37.375 182 12554.85 110.83 54933.85 88888.00 2012-06-30 19:41:37.500 182 12554.80 110.83 54933.82 88888.00 2012-06-30 19:41:37.625 182 12554.83 110.80 54933.82 88888.00 2012-06-30 19:41:37.750 182 12554.90 110.78 54933.82 88888.00 2012-06-30 19:41:37.875 182 12554.92 110.78 54933.82 88888.00 2012-06-30 19:41:38.000 182 12554.92 110.78 54933.82 88888.00 2012-06-30 19:41:38.125 182 12554.95 110.75 54933.80 88888.00 2012-06-30 19:41:38.250 182 12554.90 110.78 54933.82 88888.00 2012-06-30 19:41:38.375 182 12554.95 110.78 54933.85 88888.00 2012-06-30 19:41:38.500 182 12554.92 110.78 54933.82 88888.00 2012-06-30 19:41:38.625 182 12554.88 110.75 54933.80 88888.00 2012-06-30 19:41:38.750 182 12554.92 110.75 54933.80 88888.00 2012-06-30 19:41:38.875 182 12554.92 110.75 54933.82 88888.00 2012-06-30 19:41:39.000 182 12554.92 110.70 54933.80 88888.00 2012-06-30 19:41:39.125 182 12554.92 110.67 54933.80 88888.00 2012-06-30 19:41:39.250 182 12554.88 110.70 54933.82 88888.00 2012-06-30 19:41:39.375 182 12554.95 110.72 54933.85 88888.00 2012-06-30 19:41:39.500 182 12555.00 110.72 54933.85 88888.00 2012-06-30 19:41:39.625 182 12555.05 110.72 54933.82 88888.00 2012-06-30 19:41:39.750 182 12555.05 110.75 54933.82 88888.00 2012-06-30 19:41:39.875 182 12554.98 110.70 54933.82 88888.00 2012-06-30 19:41:40.000 182 12554.95 110.72 54933.82 88888.00 2012-06-30 19:41:40.125 182 12554.95 110.72 54933.82 88888.00 2012-06-30 19:41:40.250 182 12554.85 110.70 54933.80 88888.00 2012-06-30 19:41:40.375 182 12554.83 110.67 54933.80 88888.00 2012-06-30 19:41:40.500 182 12554.90 110.67 54933.80 88888.00 2012-06-30 19:41:40.625 182 12554.88 110.67 54933.80 88888.00 2012-06-30 19:41:40.750 182 12554.88 110.65 54933.75 88888.00 2012-06-30 19:41:40.875 182 12554.85 110.65 54933.75 88888.00 2012-06-30 19:41:41.000 182 12554.90 110.62 54933.75 88888.00 2012-06-30 19:41:41.125 182 12554.95 110.62 54933.80 88888.00 2012-06-30 19:41:41.250 182 12554.90 110.60 54933.78 88888.00 2012-06-30 19:41:41.375 182 12554.88 110.62 54933.82 88888.00 2012-06-30 19:41:41.500 182 12554.80 110.62 54933.80 88888.00 2012-06-30 19:41:41.625 182 12554.83 110.60 54933.78 88888.00 2012-06-30 19:41:41.750 182 12554.85 110.58 54933.78 88888.00 2012-06-30 19:41:41.875 182 12554.88 110.55 54933.78 88888.00 2012-06-30 19:41:42.000 182 12554.90 110.58 54933.78 88888.00 2012-06-30 19:41:42.125 182 12554.90 110.60 54933.90 88888.00 2012-06-30 19:41:42.250 182 12554.88 110.55 54933.97 88888.00 2012-06-30 19:41:42.375 182 12554.85 110.55 54933.88 88888.00 2012-06-30 19:41:42.500 182 12554.85 110.55 54933.75 88888.00 2012-06-30 19:41:42.625 182 12554.88 110.55 54933.75 88888.00 2012-06-30 19:41:42.750 182 12554.88 110.50 54933.72 88888.00 2012-06-30 19:41:42.875 182 12554.85 110.50 54933.72 88888.00 2012-06-30 19:41:43.000 182 12554.85 110.50 54933.78 88888.00 2012-06-30 19:41:43.125 182 12554.83 110.53 54933.78 88888.00 2012-06-30 19:41:43.250 182 12554.75 110.45 54933.75 88888.00 2012-06-30 19:41:43.375 182 12554.73 110.42 54933.78 88888.00 2012-06-30 19:41:43.500 182 12554.80 110.42 54933.78 88888.00 2012-06-30 19:41:43.625 182 12554.85 110.45 54933.75 88888.00 2012-06-30 19:41:43.750 182 12554.83 110.42 54933.75 88888.00 2012-06-30 19:41:43.875 182 12554.83 110.38 54933.75 88888.00 2012-06-30 19:41:44.000 182 12554.83 110.38 54933.72 88888.00 2012-06-30 19:41:44.125 182 12554.85 110.38 54933.72 88888.00 2012-06-30 19:41:44.250 182 12554.90 110.38 54933.75 88888.00 2012-06-30 19:41:44.375 182 12554.98 110.40 54933.75 88888.00 2012-06-30 19:41:44.500 182 12554.98 110.38 54933.72 88888.00 2012-06-30 19:41:44.625 182 12554.95 110.33 54933.75 88888.00 2012-06-30 19:41:44.750 182 12554.98 110.33 54933.72 88888.00 2012-06-30 19:41:44.875 182 12554.98 110.33 54933.75 88888.00 2012-06-30 19:41:45.000 182 12554.95 110.33 54933.72 88888.00 2012-06-30 19:41:45.125 182 12554.90 110.35 54933.75 88888.00 2012-06-30 19:41:45.250 182 12554.90 110.35 54933.75 88888.00 2012-06-30 19:41:45.375 182 12554.95 110.33 54933.75 88888.00 2012-06-30 19:41:45.500 182 12554.92 110.30 54933.72 88888.00 2012-06-30 19:41:45.625 182 12554.92 110.30 54933.75 88888.00 2012-06-30 19:41:45.750 182 12554.90 110.33 54933.75 88888.00 2012-06-30 19:41:45.875 182 12554.88 110.33 54933.72 88888.00 2012-06-30 19:41:46.000 182 12554.88 110.33 54933.72 88888.00 2012-06-30 19:41:46.125 182 12554.90 110.33 54933.78 88888.00 2012-06-30 19:41:46.250 182 12554.90 110.33 54933.78 88888.00 2012-06-30 19:41:46.375 182 12554.95 110.30 54933.75 88888.00 2012-06-30 19:41:46.500 182 12554.98 110.33 54933.78 88888.00 2012-06-30 19:41:46.625 182 12555.00 110.30 54933.78 88888.00 2012-06-30 19:41:46.750 182 12555.00 110.25 54933.75 88888.00 2012-06-30 19:41:46.875 182 12554.90 110.20 54933.72 88888.00 2012-06-30 19:41:47.000 182 12554.85 110.20 54933.72 88888.00 2012-06-30 19:41:47.125 182 12554.88 110.17 54933.75 88888.00 2012-06-30 19:41:47.250 182 12554.88 110.17 54933.78 88888.00 2012-06-30 19:41:47.375 182 12554.92 110.22 54933.78 88888.00 2012-06-30 19:41:47.500 182 12554.92 110.20 54933.72 88888.00 2012-06-30 19:41:47.625 182 12554.88 110.17 54933.72 88888.00 2012-06-30 19:41:47.750 182 12554.88 110.12 54933.72 88888.00 2012-06-30 19:41:47.875 182 12554.92 110.12 54933.70 88888.00 2012-06-30 19:41:48.000 182 12554.98 110.12 54933.72 88888.00 2012-06-30 19:41:48.125 182 12554.98 110.10 54933.72 88888.00 2012-06-30 19:41:48.250 182 12554.92 110.08 54933.72 88888.00 2012-06-30 19:41:48.375 182 12554.80 110.03 54933.70 88888.00 2012-06-30 19:41:48.500 182 12554.73 110.00 54933.72 88888.00 2012-06-30 19:41:48.625 182 12554.75 110.00 54933.72 88888.00 2012-06-30 19:41:48.750 182 12554.77 110.00 54933.75 88888.00 2012-06-30 19:41:48.875 182 12554.88 109.95 54933.70 88888.00 2012-06-30 19:41:49.000 182 12554.88 109.92 54933.70 88888.00 2012-06-30 19:41:49.125 182 12554.85 109.95 54933.70 88888.00 2012-06-30 19:41:49.250 182 12554.80 109.95 54933.72 88888.00 2012-06-30 19:41:49.375 182 12554.85 109.95 54933.75 88888.00 2012-06-30 19:41:49.500 182 12554.90 109.92 54933.75 88888.00 2012-06-30 19:41:49.625 182 12554.90 109.90 54933.72 88888.00 2012-06-30 19:41:49.750 182 12554.88 109.90 54933.70 88888.00 2012-06-30 19:41:49.875 182 12554.83 109.88 54933.72 88888.00 2012-06-30 19:41:50.000 182 12554.85 109.85 54933.70 88888.00 2012-06-30 19:41:50.125 182 12554.80 109.80 54933.70 88888.00 2012-06-30 19:41:50.250 182 12554.73 109.80 54933.72 88888.00 2012-06-30 19:41:50.375 182 12554.70 109.78 54933.72 88888.00 2012-06-30 19:41:50.500 182 12554.65 109.75 54933.72 88888.00 2012-06-30 19:41:50.625 182 12554.70 109.72 54933.70 88888.00 2012-06-30 19:41:50.750 182 12554.75 109.72 54933.70 88888.00 2012-06-30 19:41:50.875 182 12554.75 109.72 54933.72 88888.00 2012-06-30 19:41:51.000 182 12554.73 109.72 54933.70 88888.00 2012-06-30 19:41:51.125 182 12554.77 109.72 54933.72 88888.00 2012-06-30 19:41:51.250 182 12554.77 109.72 54933.75 88888.00 2012-06-30 19:41:51.375 182 12554.73 109.67 54933.72 88888.00 2012-06-30 19:41:51.500 182 12554.62 109.62 54933.70 88888.00 2012-06-30 19:41:51.625 182 12554.60 109.62 54933.72 88888.00 2012-06-30 19:41:51.750 182 12554.60 109.62 54933.78 88888.00 2012-06-30 19:41:51.875 182 12554.62 109.62 54933.75 88888.00 2012-06-30 19:41:52.000 182 12554.67 109.60 54933.72 88888.00 2012-06-30 19:41:52.125 182 12554.70 109.60 54933.75 88888.00 2012-06-30 19:41:52.250 182 12554.60 109.58 54933.72 88888.00 2012-06-30 19:41:52.375 182 12554.55 109.53 54933.75 88888.00 2012-06-30 19:41:52.500 182 12554.52 109.53 54933.72 88888.00 2012-06-30 19:41:52.625 182 12554.50 109.50 54933.75 88888.00 2012-06-30 19:41:52.750 182 12554.48 109.47 54933.75 88888.00 2012-06-30 19:41:52.875 182 12554.48 109.47 54933.75 88888.00 2012-06-30 19:41:53.000 182 12554.48 109.47 54933.75 88888.00 2012-06-30 19:41:53.125 182 12554.52 109.47 54933.78 88888.00 2012-06-30 19:41:53.250 182 12554.50 109.45 54933.75 88888.00 2012-06-30 19:41:53.375 182 12554.52 109.45 54933.78 88888.00 2012-06-30 19:41:53.500 182 12554.50 109.42 54933.75 88888.00 2012-06-30 19:41:53.625 182 12554.48 109.40 54933.75 88888.00 2012-06-30 19:41:53.750 182 12554.48 109.40 54933.80 88888.00 2012-06-30 19:41:53.875 182 12554.48 109.38 54933.80 88888.00 2012-06-30 19:41:54.000 182 12554.50 109.33 54933.78 88888.00 2012-06-30 19:41:54.125 182 12554.52 109.30 54933.75 88888.00 2012-06-30 19:41:54.250 182 12554.50 109.28 54933.78 88888.00 2012-06-30 19:41:54.375 182 12554.48 109.30 54933.78 88888.00 2012-06-30 19:41:54.500 182 12554.48 109.30 54933.80 88888.00 2012-06-30 19:41:54.625 182 12554.48 109.28 54933.82 88888.00 2012-06-30 19:41:54.750 182 12554.50 109.28 54933.78 88888.00 2012-06-30 19:41:54.875 182 12554.42 109.22 54933.78 88888.00 2012-06-30 19:41:55.000 182 12554.40 109.17 54933.75 88888.00 2012-06-30 19:41:55.125 182 12554.38 109.17 54933.78 88888.00 2012-06-30 19:41:55.250 182 12554.38 109.17 54933.78 88888.00 2012-06-30 19:41:55.375 182 12554.45 109.15 54933.78 88888.00 2012-06-30 19:41:55.500 182 12554.48 109.15 54933.75 88888.00 2012-06-30 19:41:55.625 182 12554.45 109.12 54933.75 88888.00 2012-06-30 19:41:55.750 182 12554.38 109.08 54933.75 88888.00 2012-06-30 19:41:55.875 182 12554.33 109.08 54933.75 88888.00 2012-06-30 19:41:56.000 182 12554.35 109.10 54933.78 88888.00 2012-06-30 19:41:56.125 182 12554.40 109.12 54933.80 88888.00 2012-06-30 19:41:56.250 182 12554.35 109.05 54933.78 88888.00 2012-06-30 19:41:56.375 182 12554.38 109.00 54933.75 88888.00 2012-06-30 19:41:56.500 182 12554.35 109.00 54933.72 88888.00 2012-06-30 19:41:56.625 182 12554.33 109.00 54933.75 88888.00 2012-06-30 19:41:56.750 182 12554.33 109.00 54933.78 88888.00 2012-06-30 19:41:56.875 182 12554.35 109.00 54933.78 88888.00 2012-06-30 19:41:57.000 182 12554.27 108.97 54933.72 88888.00 2012-06-30 19:41:57.125 182 12554.25 108.92 54933.75 88888.00 2012-06-30 19:41:57.250 182 12554.23 108.92 54933.80 88888.00 2012-06-30 19:41:57.375 182 12554.30 108.92 54933.78 88888.00 2012-06-30 19:41:57.500 182 12554.33 108.92 54933.80 88888.00 2012-06-30 19:41:57.625 182 12554.33 108.90 54933.78 88888.00 2012-06-30 19:41:57.750 182 12554.30 108.92 54933.82 88888.00 2012-06-30 19:41:57.875 182 12554.30 108.92 54933.80 88888.00 2012-06-30 19:41:58.000 182 12554.27 108.90 54933.75 88888.00 2012-06-30 19:41:58.125 182 12554.33 108.90 54933.78 88888.00 2012-06-30 19:41:58.250 182 12554.27 108.88 54933.78 88888.00 2012-06-30 19:41:58.375 182 12554.25 108.88 54933.78 88888.00 2012-06-30 19:41:58.500 182 12554.25 108.83 54933.75 88888.00 2012-06-30 19:41:58.625 182 12554.25 108.80 54933.78 88888.00 2012-06-30 19:41:58.750 182 12554.27 108.83 54933.78 88888.00 2012-06-30 19:41:58.875 182 12554.30 108.80 54933.78 88888.00 2012-06-30 19:41:59.000 182 12554.23 108.80 54933.75 88888.00 2012-06-30 19:41:59.125 182 12554.15 108.80 54933.78 88888.00 2012-06-30 19:41:59.250 182 12554.05 108.78 54933.78 88888.00 2012-06-30 19:41:59.375 182 12554.05 108.78 54933.78 88888.00 2012-06-30 19:41:59.500 182 12554.05 108.78 54933.78 88888.00 2012-06-30 19:41:59.625 182 12554.08 108.78 54933.78 88888.00 2012-06-30 19:41:59.750 182 12554.05 108.75 54933.78 88888.00 2012-06-30 19:41:59.875 182 12554.02 108.75 54933.78 88888.00 2012-06-30 19:42:00.000 182 12554.02 108.75 54933.78 88888.00 2012-06-30 19:42:00.125 182 12554.05 108.72 54933.80 88888.00 2012-06-30 19:42:00.250 182 12554.08 108.70 54933.78 88888.00 2012-06-30 19:42:00.375 182 12554.08 108.70 54933.75 88888.00 2012-06-30 19:42:00.500 182 12554.08 108.67 54933.75 88888.00 2012-06-30 19:42:00.625 182 12554.08 108.62 54933.75 88888.00 2012-06-30 19:42:00.750 182 12554.08 108.62 54933.78 88888.00 2012-06-30 19:42:00.875 182 12554.00 108.62 54933.75 88888.00 2012-06-30 19:42:01.000 182 12554.05 108.65 54933.75 88888.00 2012-06-30 19:42:01.125 182 12554.08 108.62 54933.75 88888.00 2012-06-30 19:42:01.250 182 12554.08 108.55 54933.75 88888.00 2012-06-30 19:42:01.375 182 12554.05 108.55 54933.75 88888.00 2012-06-30 19:42:01.500 182 12554.02 108.58 54933.78 88888.00 2012-06-30 19:42:01.625 182 12554.05 108.58 54933.78 88888.00 2012-06-30 19:42:01.750 182 12554.08 108.58 54933.80 88888.00 2012-06-30 19:42:01.875 182 12554.05 108.58 54933.75 88888.00 2012-06-30 19:42:02.000 182 12554.02 108.53 54933.75 88888.00 2012-06-30 19:42:02.125 182 12554.00 108.47 54933.78 88888.00 2012-06-30 19:42:02.250 182 12553.95 108.47 54933.78 88888.00 2012-06-30 19:42:02.375 182 12553.92 108.45 54933.75 88888.00 2012-06-30 19:42:02.500 182 12553.90 108.45 54933.75 88888.00 2012-06-30 19:42:02.625 182 12553.92 108.50 54933.75 88888.00 2012-06-30 19:42:02.750 182 12554.00 108.47 54933.78 88888.00 2012-06-30 19:42:02.875 182 12554.00 108.40 54933.78 88888.00 2012-06-30 19:42:03.000 182 12553.95 108.40 54933.75 88888.00 2012-06-30 19:42:03.125 182 12553.92 108.40 54933.75 88888.00 2012-06-30 19:42:03.250 182 12553.92 108.38 54933.75 88888.00 2012-06-30 19:42:03.375 182 12553.95 108.38 54933.78 88888.00 2012-06-30 19:42:03.500 182 12553.95 108.33 54933.75 88888.00 2012-06-30 19:42:03.625 182 12553.95 108.30 54933.75 88888.00 2012-06-30 19:42:03.750 182 12554.00 108.30 54933.78 88888.00 2012-06-30 19:42:03.875 182 12554.00 108.28 54933.78 88888.00 2012-06-30 19:42:04.000 182 12554.02 108.28 54933.78 88888.00 2012-06-30 19:42:04.125 182 12554.02 108.28 54933.78 88888.00 2012-06-30 19:42:04.250 182 12553.92 108.20 54933.78 88888.00 2012-06-30 19:42:04.375 182 12553.92 108.20 54933.78 88888.00 2012-06-30 19:42:04.500 182 12553.92 108.15 54933.78 88888.00 2012-06-30 19:42:04.625 182 12553.92 108.15 54933.78 88888.00 2012-06-30 19:42:04.750 182 12553.98 108.12 54933.78 88888.00 2012-06-30 19:42:04.875 182 12554.05 108.15 54933.75 88888.00 2012-06-30 19:42:05.000 182 12554.08 108.15 54933.75 88888.00 2012-06-30 19:42:05.125 182 12554.00 108.12 54933.78 88888.00 2012-06-30 19:42:05.250 182 12553.90 108.10 54933.78 88888.00 2012-06-30 19:42:05.375 182 12553.92 108.08 54933.75 88888.00 2012-06-30 19:42:05.500 182 12554.02 108.08 54933.75 88888.00 2012-06-30 19:42:05.625 182 12554.05 108.08 54933.78 88888.00 2012-06-30 19:42:05.750 182 12553.98 108.03 54933.78 88888.00 2012-06-30 19:42:05.875 182 12553.95 108.00 54933.78 88888.00 2012-06-30 19:42:06.000 182 12553.98 108.03 54933.75 88888.00 2012-06-30 19:42:06.125 182 12554.02 108.00 54933.78 88888.00 2012-06-30 19:42:06.250 182 12553.98 107.95 54933.80 88888.00 2012-06-30 19:42:06.375 182 12553.95 107.95 54933.78 88888.00 2012-06-30 19:42:06.500 182 12554.00 107.95 54933.78 88888.00 2012-06-30 19:42:06.625 182 12554.00 107.92 54933.75 88888.00 2012-06-30 19:42:06.750 182 12553.98 107.90 54933.75 88888.00 2012-06-30 19:42:06.875 182 12554.02 107.90 54933.75 88888.00 2012-06-30 19:42:07.000 182 12554.05 107.95 54933.75 88888.00 2012-06-30 19:42:07.125 182 12554.02 107.95 54933.78 88888.00 2012-06-30 19:42:07.250 182 12554.00 107.90 54933.80 88888.00 2012-06-30 19:42:07.375 182 12553.98 107.90 54933.80 88888.00 2012-06-30 19:42:07.500 182 12553.92 107.85 54933.75 88888.00 2012-06-30 19:42:07.625 182 12553.95 107.83 54933.75 88888.00 2012-06-30 19:42:07.750 182 12553.90 107.83 54933.75 88888.00 2012-06-30 19:42:07.875 182 12553.85 107.85 54933.80 88888.00 2012-06-30 19:42:08.000 182 12553.92 107.85 54933.80 88888.00 2012-06-30 19:42:08.125 182 12553.95 107.80 54933.80 88888.00 2012-06-30 19:42:08.250 182 12553.92 107.78 54933.82 88888.00 2012-06-30 19:42:08.375 182 12554.00 107.78 54933.82 88888.00 2012-06-30 19:42:08.500 182 12554.00 107.78 54933.80 88888.00 2012-06-30 19:42:08.625 182 12553.95 107.72 54933.82 88888.00 2012-06-30 19:42:08.750 182 12553.95 107.72 54933.80 88888.00 2012-06-30 19:42:08.875 182 12553.90 107.72 54933.82 88888.00 2012-06-30 19:42:09.000 182 12553.83 107.67 54933.82 88888.00 2012-06-30 19:42:09.125 182 12553.88 107.62 54933.82 88888.00 2012-06-30 19:42:09.250 182 12553.95 107.62 54933.82 88888.00 2012-06-30 19:42:09.375 182 12553.95 107.62 54933.80 88888.00 2012-06-30 19:42:09.500 182 12553.85 107.62 54933.80 88888.00 2012-06-30 19:42:09.625 182 12553.85 107.62 54933.82 88888.00 2012-06-30 19:42:09.750 182 12553.85 107.60 54933.80 88888.00 2012-06-30 19:42:09.875 182 12553.80 107.58 54933.80 88888.00 2012-06-30 19:42:10.000 182 12553.80 107.58 54933.82 88888.00 2012-06-30 19:42:10.125 182 12553.83 107.55 54933.82 88888.00 2012-06-30 19:42:10.250 182 12553.83 107.55 54933.80 88888.00 2012-06-30 19:42:10.375 182 12553.85 107.53 54933.82 88888.00 2012-06-30 19:42:10.500 182 12553.83 107.53 54933.82 88888.00 2012-06-30 19:42:10.625 182 12553.83 107.53 54933.82 88888.00 2012-06-30 19:42:10.750 182 12553.83 107.53 54933.82 88888.00 2012-06-30 19:42:10.875 182 12553.77 107.47 54933.85 88888.00 2012-06-30 19:42:11.000 182 12553.77 107.47 54933.82 88888.00 2012-06-30 19:42:11.125 182 12553.85 107.47 54933.82 88888.00 2012-06-30 19:42:11.250 182 12553.83 107.42 54933.80 88888.00 2012-06-30 19:42:11.375 182 12553.80 107.47 54933.80 88888.00 2012-06-30 19:42:11.500 182 12553.75 107.47 54933.80 88888.00 2012-06-30 19:42:11.625 182 12553.75 107.45 54933.80 88888.00 2012-06-30 19:42:11.750 182 12553.75 107.42 54933.80 88888.00 2012-06-30 19:42:11.875 182 12553.75 107.38 54933.82 88888.00 2012-06-30 19:42:12.000 182 12553.75 107.38 54933.80 88888.00 2012-06-30 19:42:12.125 182 12553.75 107.40 54933.80 88888.00 2012-06-30 19:42:12.250 182 12553.67 107.38 54933.82 88888.00 2012-06-30 19:42:12.375 182 12553.65 107.38 54933.85 88888.00 2012-06-30 19:42:12.500 182 12553.62 107.35 54933.82 88888.00 2012-06-30 19:42:12.625 182 12553.62 107.38 54933.82 88888.00 2012-06-30 19:42:12.750 182 12553.65 107.38 54933.82 88888.00 2012-06-30 19:42:12.875 182 12553.60 107.35 54933.85 88888.00 2012-06-30 19:42:13.000 182 12553.58 107.30 54933.85 88888.00 2012-06-30 19:42:13.125 182 12553.62 107.30 54933.85 88888.00 2012-06-30 19:42:13.250 182 12553.60 107.30 54933.82 88888.00 2012-06-30 19:42:13.375 182 12553.62 107.33 54933.82 88888.00 2012-06-30 19:42:13.500 182 12553.62 107.30 54933.82 88888.00 2012-06-30 19:42:13.625 182 12553.60 107.28 54933.82 88888.00 2012-06-30 19:42:13.750 182 12553.62 107.28 54933.85 88888.00 2012-06-30 19:42:13.875 182 12553.65 107.28 54933.85 88888.00 2012-06-30 19:42:14.000 182 12553.60 107.25 54933.82 88888.00 2012-06-30 19:42:14.125 182 12553.52 107.25 54933.88 88888.00 2012-06-30 19:42:14.250 182 12553.52 107.22 54933.90 88888.00 2012-06-30 19:42:14.375 182 12553.62 107.25 54933.88 88888.00 2012-06-30 19:42:14.500 182 12553.60 107.25 54933.88 88888.00 2012-06-30 19:42:14.625 182 12553.52 107.25 54933.88 88888.00 2012-06-30 19:42:14.750 182 12553.55 107.22 54933.88 88888.00 2012-06-30 19:42:14.875 182 12553.55 107.25 54933.90 88888.00 2012-06-30 19:42:15.000 182 12553.58 107.25 54933.88 88888.00 2012-06-30 19:42:15.125 182 12553.52 107.22 54933.90 88888.00 2012-06-30 19:42:15.250 182 12553.52 107.22 54933.88 88888.00 2012-06-30 19:42:15.375 182 12553.55 107.22 54933.90 88888.00 2012-06-30 19:42:15.500 182 12553.50 107.22 54933.88 88888.00 2012-06-30 19:42:15.625 182 12553.48 107.20 54933.90 88888.00 2012-06-30 19:42:15.750 182 12553.48 107.20 54933.90 88888.00 2012-06-30 19:42:15.875 182 12553.52 107.17 54933.90 88888.00 2012-06-30 19:42:16.000 182 12553.52 107.17 54933.90 88888.00 2012-06-30 19:42:16.125 182 12553.52 107.17 54933.88 88888.00 2012-06-30 19:42:16.250 182 12553.45 107.15 54933.88 88888.00 2012-06-30 19:42:16.375 182 12553.45 107.15 54933.88 88888.00 2012-06-30 19:42:16.500 182 12553.48 107.15 54933.88 88888.00 2012-06-30 19:42:16.625 182 12553.42 107.15 54933.90 88888.00 2012-06-30 19:42:16.750 182 12553.48 107.12 54933.93 88888.00 2012-06-30 19:42:16.875 182 12553.48 107.10 54933.90 88888.00 2012-06-30 19:42:17.000 182 12553.42 107.12 54933.88 88888.00 2012-06-30 19:42:17.125 182 12553.45 107.10 54933.90 88888.00 2012-06-30 19:42:17.250 182 12553.42 107.08 54933.90 88888.00 2012-06-30 19:42:17.375 182 12553.48 107.10 54933.90 88888.00 2012-06-30 19:42:17.500 182 12553.45 107.10 54933.90 88888.00 2012-06-30 19:42:17.625 182 12553.48 107.08 54933.93 88888.00 2012-06-30 19:42:17.750 182 12553.45 107.05 54933.88 88888.00 2012-06-30 19:42:17.875 182 12553.42 107.08 54933.90 88888.00 2012-06-30 19:42:18.000 182 12553.48 107.05 54933.90 88888.00 2012-06-30 19:42:18.125 182 12553.52 107.05 54933.90 88888.00 2012-06-30 19:42:18.250 182 12553.50 107.05 54933.93 88888.00 2012-06-30 19:42:18.375 182 12553.50 107.08 54933.93 88888.00 2012-06-30 19:42:18.500 182 12553.45 107.08 54933.88 88888.00 2012-06-30 19:42:18.625 182 12553.42 107.05 54933.88 88888.00 2012-06-30 19:42:18.750 182 12553.38 107.05 54933.88 88888.00 2012-06-30 19:42:18.875 182 12553.42 107.05 54933.85 88888.00 2012-06-30 19:42:19.000 182 12553.45 107.03 54933.88 88888.00 2012-06-30 19:42:19.125 182 12553.40 107.00 54933.88 88888.00 2012-06-30 19:42:19.250 182 12553.38 107.00 54933.88 88888.00 2012-06-30 19:42:19.375 182 12553.38 107.03 54933.88 88888.00 2012-06-30 19:42:19.500 182 12553.35 107.03 54933.85 88888.00 2012-06-30 19:42:19.625 182 12553.33 106.97 54933.85 88888.00 2012-06-30 19:42:19.750 182 12553.27 106.97 54933.90 88888.00 2012-06-30 19:42:19.875 182 12553.25 106.97 54933.90 88888.00 2012-06-30 19:42:20.000 182 12553.25 107.00 54933.90 88888.00 2012-06-30 19:42:20.125 182 12553.25 106.95 54933.90 88888.00 2012-06-30 19:42:20.250 182 12553.20 106.90 54933.88 88888.00 2012-06-30 19:42:20.375 182 12553.15 106.90 54933.88 88888.00 2012-06-30 19:42:20.500 182 12553.17 106.92 54933.90 88888.00 2012-06-30 19:42:20.625 182 12553.23 106.92 54933.90 88888.00 2012-06-30 19:42:20.750 182 12553.23 106.90 54933.90 88888.00 2012-06-30 19:42:20.875 182 12553.25 106.88 54933.90 88888.00 2012-06-30 19:42:21.000 182 12553.30 106.88 54933.90 88888.00 2012-06-30 19:42:21.125 182 12553.20 106.90 54933.90 88888.00 2012-06-30 19:42:21.250 182 12553.10 106.88 54933.90 88888.00 2012-06-30 19:42:21.375 182 12553.10 106.88 54933.90 88888.00 2012-06-30 19:42:21.500 182 12553.15 106.88 54933.88 88888.00 2012-06-30 19:42:21.625 182 12553.15 106.85 54933.85 88888.00 2012-06-30 19:42:21.750 182 12553.20 106.88 54933.88 88888.00 2012-06-30 19:42:21.875 182 12553.20 106.83 54933.90 88888.00 2012-06-30 19:42:22.000 182 12553.20 106.80 54933.88 88888.00 2012-06-30 19:42:22.125 182 12553.10 106.83 54933.90 88888.00 2012-06-30 19:42:22.250 182 12553.08 106.83 54933.90 88888.00 2012-06-30 19:42:22.375 182 12553.10 106.83 54933.90 88888.00 2012-06-30 19:42:22.500 182 12553.12 106.83 54933.90 88888.00 2012-06-30 19:42:22.625 182 12553.10 106.80 54933.90 88888.00 2012-06-30 19:42:22.750 182 12553.08 106.75 54933.90 88888.00 2012-06-30 19:42:22.875 182 12553.05 106.75 54933.88 88888.00 2012-06-30 19:42:23.000 182 12553.10 106.72 54933.88 88888.00 2012-06-30 19:42:23.125 182 12553.10 106.72 54933.88 88888.00 2012-06-30 19:42:23.250 182 12553.08 106.70 54933.90 88888.00 2012-06-30 19:42:23.375 182 12553.10 106.67 54933.88 88888.00 2012-06-30 19:42:23.500 182 12553.08 106.70 54933.88 88888.00 2012-06-30 19:42:23.625 182 12553.08 106.70 54933.90 88888.00 2012-06-30 19:42:23.750 182 12553.02 106.67 54933.88 88888.00 2012-06-30 19:42:23.875 182 12553.00 106.67 54933.90 88888.00 2012-06-30 19:42:24.000 182 12553.05 106.67 54933.88 88888.00 2012-06-30 19:42:24.125 182 12553.12 106.65 54933.88 88888.00 2012-06-30 19:42:24.250 182 12553.12 106.62 54933.88 88888.00 2012-06-30 19:42:24.375 182 12553.17 106.62 54933.90 88888.00 2012-06-30 19:42:24.500 182 12553.20 106.65 54933.88 88888.00 2012-06-30 19:42:24.625 182 12553.12 106.62 54933.90 88888.00 2012-06-30 19:42:24.750 182 12553.12 106.60 54933.90 88888.00 2012-06-30 19:42:24.875 182 12553.15 106.60 54933.90 88888.00 2012-06-30 19:42:25.000 182 12553.15 106.62 54933.88 88888.00 2012-06-30 19:42:25.125 182 12553.15 106.65 54933.88 88888.00 2012-06-30 19:42:25.250 182 12553.05 106.62 54933.88 88888.00 2012-06-30 19:42:25.375 182 12553.02 106.60 54933.88 88888.00 2012-06-30 19:42:25.500 182 12553.08 106.60 54933.88 88888.00 2012-06-30 19:42:25.625 182 12553.05 106.60 54933.88 88888.00 2012-06-30 19:42:25.750 182 12553.08 106.62 54933.93 88888.00 2012-06-30 19:42:25.875 182 12553.05 106.62 54933.93 88888.00 2012-06-30 19:42:26.000 182 12553.00 106.65 54933.90 88888.00 2012-06-30 19:42:26.125 182 12553.02 106.65 54933.93 88888.00 2012-06-30 19:42:26.250 182 12553.02 106.62 54933.95 88888.00 2012-06-30 19:42:26.375 182 12553.05 106.62 54933.95 88888.00 2012-06-30 19:42:26.500 182 12553.00 106.60 54933.95 88888.00 2012-06-30 19:42:26.625 182 12552.98 106.60 54933.95 88888.00 2012-06-30 19:42:26.750 182 12552.98 106.60 54933.90 88888.00 2012-06-30 19:42:26.875 182 12552.92 106.58 54933.93 88888.00 2012-06-30 19:42:27.000 182 12552.92 106.55 54933.95 88888.00 2012-06-30 19:42:27.125 182 12552.92 106.60 54933.97 88888.00 2012-06-30 19:42:27.250 182 12552.90 106.65 54933.97 88888.00 2012-06-30 19:42:27.375 182 12552.92 106.62 54933.97 88888.00 2012-06-30 19:42:27.500 182 12552.90 106.65 54933.95 88888.00 2012-06-30 19:42:27.625 182 12552.90 106.62 54933.97 88888.00 2012-06-30 19:42:27.750 182 12552.90 106.65 54933.97 88888.00 2012-06-30 19:42:27.875 182 12552.90 106.65 54933.97 88888.00 2012-06-30 19:42:28.000 182 12552.92 106.62 54933.97 88888.00 2012-06-30 19:42:28.125 182 12552.88 106.65 54934.00 88888.00 2012-06-30 19:42:28.250 182 12552.88 106.65 54933.95 88888.00 2012-06-30 19:42:28.375 182 12552.92 106.67 54933.97 88888.00 2012-06-30 19:42:28.500 182 12552.98 106.65 54933.95 88888.00 2012-06-30 19:42:28.625 182 12553.00 106.65 54933.95 88888.00 2012-06-30 19:42:28.750 182 12552.90 106.65 54933.95 88888.00 2012-06-30 19:42:28.875 182 12552.85 106.62 54933.95 88888.00 2012-06-30 19:42:29.000 182 12552.83 106.65 54933.93 88888.00 2012-06-30 19:42:29.125 182 12552.83 106.65 54933.93 88888.00 2012-06-30 19:42:29.250 182 12552.77 106.70 54933.95 88888.00 2012-06-30 19:42:29.375 182 12552.77 106.67 54933.95 88888.00 2012-06-30 19:42:29.500 182 12552.73 106.67 54933.95 88888.00 2012-06-30 19:42:29.625 182 12552.73 106.65 54933.97 88888.00 2012-06-30 19:42:29.750 182 12552.75 106.65 54933.95 88888.00 2012-06-30 19:42:29.875 182 12552.75 106.62 54933.95 88888.00 2012-06-30 19:42:30.000 182 12552.73 106.62 54933.93 88888.00 2012-06-30 19:42:30.125 182 12552.70 106.62 54933.93 88888.00 2012-06-30 19:42:30.250 182 12552.67 106.62 54933.93 88888.00 2012-06-30 19:42:30.375 182 12552.70 106.60 54933.95 88888.00 2012-06-30 19:42:30.500 182 12552.73 106.55 54933.90 88888.00 2012-06-30 19:42:30.625 182 12552.75 106.58 54933.95 88888.00 2012-06-30 19:42:30.750 182 12552.73 106.58 54933.95 88888.00 2012-06-30 19:42:30.875 182 12552.75 106.58 54933.95 88888.00 2012-06-30 19:42:31.000 182 12552.83 106.55 54933.93 88888.00 2012-06-30 19:42:31.125 182 12552.85 106.58 54933.97 88888.00 2012-06-30 19:42:31.250 182 12552.75 106.60 54933.97 88888.00 2012-06-30 19:42:31.375 182 12552.75 106.60 54933.97 88888.00 2012-06-30 19:42:31.500 182 12552.77 106.60 54933.97 88888.00 2012-06-30 19:42:31.625 182 12552.80 106.55 54933.95 88888.00 2012-06-30 19:42:31.750 182 12552.77 106.58 54933.95 88888.00 2012-06-30 19:42:31.875 182 12552.70 106.55 54933.97 88888.00 2012-06-30 19:42:32.000 182 12552.65 106.55 54933.97 88888.00 2012-06-30 19:42:32.125 182 12552.73 106.55 54933.97 88888.00 2012-06-30 19:42:32.250 182 12552.67 106.53 54934.00 88888.00 2012-06-30 19:42:32.375 182 12552.70 106.55 54933.97 88888.00 2012-06-30 19:42:32.500 182 12552.73 106.53 54933.95 88888.00 2012-06-30 19:42:32.625 182 12552.73 106.50 54933.97 88888.00 2012-06-30 19:42:32.750 182 12552.70 106.47 54933.97 88888.00 2012-06-30 19:42:32.875 182 12552.65 106.47 54933.95 88888.00 2012-06-30 19:42:33.000 182 12552.62 106.45 54933.95 88888.00 2012-06-30 19:42:33.125 182 12552.58 106.42 54933.97 88888.00 2012-06-30 19:42:33.250 182 12552.52 106.42 54933.97 88888.00 2012-06-30 19:42:33.375 182 12552.58 106.45 54933.97 88888.00 2012-06-30 19:42:33.500 182 12552.65 106.45 54933.93 88888.00 2012-06-30 19:42:33.625 182 12552.62 106.42 54933.93 88888.00 2012-06-30 19:42:33.750 182 12552.58 106.40 54933.95 88888.00 2012-06-30 19:42:33.875 182 12552.55 106.40 54933.97 88888.00 2012-06-30 19:42:34.000 182 12552.60 106.38 54933.97 88888.00 2012-06-30 19:42:34.125 182 12552.58 106.35 54933.97 88888.00 2012-06-30 19:42:34.250 182 12552.58 106.35 54933.97 88888.00 2012-06-30 19:42:34.375 182 12552.48 106.35 54933.97 88888.00 2012-06-30 19:42:34.500 182 12552.42 106.33 54933.97 88888.00 2012-06-30 19:42:34.625 182 12552.50 106.33 54933.97 88888.00 2012-06-30 19:42:34.750 182 12552.48 106.33 54933.97 88888.00 2012-06-30 19:42:34.875 182 12552.48 106.33 54933.97 88888.00 2012-06-30 19:42:35.000 182 12552.50 106.30 54934.00 88888.00 2012-06-30 19:42:35.125 182 12552.52 106.30 54934.00 88888.00 2012-06-30 19:42:35.250 182 12552.52 106.28 54934.00 88888.00 2012-06-30 19:42:35.375 182 12552.52 106.28 54933.97 88888.00 2012-06-30 19:42:35.500 182 12552.48 106.28 54933.97 88888.00 2012-06-30 19:42:35.625 182 12552.45 106.22 54933.97 88888.00 2012-06-30 19:42:35.750 182 12552.52 106.22 54933.97 88888.00 2012-06-30 19:42:35.875 182 12552.58 106.22 54934.00 88888.00 2012-06-30 19:42:36.000 182 12552.52 106.17 54934.00 88888.00 2012-06-30 19:42:36.125 182 12552.45 106.17 54934.00 88888.00 2012-06-30 19:42:36.250 182 12552.38 106.15 54934.00 88888.00 2012-06-30 19:42:36.375 182 12552.40 106.17 54934.05 88888.00 2012-06-30 19:42:36.500 182 12552.45 106.17 54934.00 88888.00 2012-06-30 19:42:36.625 182 12552.42 106.15 54934.00 88888.00 2012-06-30 19:42:36.750 182 12552.45 106.12 54933.97 88888.00 2012-06-30 19:42:36.875 182 12552.42 106.12 54934.03 88888.00 2012-06-30 19:42:37.000 182 12552.33 106.10 54934.03 88888.00 2012-06-30 19:42:37.125 182 12552.30 106.08 54934.05 88888.00 2012-06-30 19:42:37.250 182 12552.30 106.08 54934.05 88888.00 2012-06-30 19:42:37.375 182 12552.38 106.08 54934.05 88888.00 2012-06-30 19:42:37.500 182 12552.40 106.05 54934.03 88888.00 2012-06-30 19:42:37.625 182 12552.38 106.05 54934.05 88888.00 2012-06-30 19:42:37.750 182 12552.35 106.03 54934.05 88888.00 2012-06-30 19:42:37.875 182 12552.33 106.03 54934.05 88888.00 2012-06-30 19:42:38.000 182 12552.27 106.00 54934.05 88888.00 2012-06-30 19:42:38.125 182 12552.25 105.97 54934.03 88888.00 2012-06-30 19:42:38.250 182 12552.20 105.97 54934.03 88888.00 2012-06-30 19:42:38.375 182 12552.20 105.95 54934.05 88888.00 2012-06-30 19:42:38.500 182 12552.20 105.90 54934.03 88888.00 2012-06-30 19:42:38.625 182 12552.20 105.90 54934.00 88888.00 2012-06-30 19:42:38.750 182 12552.23 105.92 54934.05 88888.00 2012-06-30 19:42:38.875 182 12552.23 105.95 54934.05 88888.00 2012-06-30 19:42:39.000 182 12552.20 105.92 54934.05 88888.00 2012-06-30 19:42:39.125 182 12552.17 105.90 54934.05 88888.00 2012-06-30 19:42:39.250 182 12552.05 105.90 54934.05 88888.00 2012-06-30 19:42:39.375 182 12552.00 105.90 54934.07 88888.00 2012-06-30 19:42:39.500 182 12552.00 105.90 54934.05 88888.00 2012-06-30 19:42:39.625 182 12551.98 105.88 54934.05 88888.00 2012-06-30 19:42:39.750 182 12551.98 105.80 54934.07 88888.00 2012-06-30 19:42:39.875 182 12552.02 105.80 54934.07 88888.00 2012-06-30 19:42:40.000 182 12552.02 105.83 54934.05 88888.00 2012-06-30 19:42:40.125 182 12552.00 105.80 54934.07 88888.00 2012-06-30 19:42:40.250 182 12551.98 105.78 54934.07 88888.00 2012-06-30 19:42:40.375 182 12551.95 105.75 54934.05 88888.00 2012-06-30 19:42:40.500 182 12551.92 105.78 54934.05 88888.00 2012-06-30 19:42:40.625 182 12551.92 105.78 54934.10 88888.00 2012-06-30 19:42:40.750 182 12551.92 105.80 54934.10 88888.00 2012-06-30 19:42:40.875 182 12551.92 105.78 54934.07 88888.00 2012-06-30 19:42:41.000 182 12551.92 105.78 54934.10 88888.00 2012-06-30 19:42:41.125 182 12551.95 105.72 54934.07 88888.00 2012-06-30 19:42:41.250 182 12551.90 105.72 54934.07 88888.00 2012-06-30 19:42:41.375 182 12551.95 105.72 54934.07 88888.00 2012-06-30 19:42:41.500 182 12551.95 105.75 54934.05 88888.00 2012-06-30 19:42:41.625 182 12551.90 105.70 54934.07 88888.00 2012-06-30 19:42:41.750 182 12551.83 105.67 54934.07 88888.00 2012-06-30 19:42:41.875 182 12551.80 105.70 54934.07 88888.00 2012-06-30 19:42:42.000 182 12551.88 105.72 54934.07 88888.00 2012-06-30 19:42:42.125 182 12551.85 105.70 54934.12 88888.00 2012-06-30 19:42:42.250 182 12551.75 105.67 54934.10 88888.00 2012-06-30 19:42:42.375 182 12551.80 105.67 54934.12 88888.00 2012-06-30 19:42:42.500 182 12551.85 105.67 54934.10 88888.00 2012-06-30 19:42:42.625 182 12551.88 105.70 54934.12 88888.00 2012-06-30 19:42:42.750 182 12551.83 105.67 54934.12 88888.00 2012-06-30 19:42:42.875 182 12551.75 105.65 54934.10 88888.00 2012-06-30 19:42:43.000 182 12551.70 105.65 54934.07 88888.00 2012-06-30 19:42:43.125 182 12551.73 105.62 54934.07 88888.00 2012-06-30 19:42:43.250 182 12551.67 105.58 54934.10 88888.00 2012-06-30 19:42:43.375 182 12551.67 105.60 54934.07 88888.00 2012-06-30 19:42:43.500 182 12551.70 105.60 54934.07 88888.00 2012-06-30 19:42:43.625 182 12551.73 105.62 54934.07 88888.00 2012-06-30 19:42:43.750 182 12551.70 105.60 54934.10 88888.00 2012-06-30 19:42:43.875 182 12551.70 105.58 54934.12 88888.00 2012-06-30 19:42:44.000 182 12551.67 105.58 54934.10 88888.00 2012-06-30 19:42:44.125 182 12551.67 105.60 54934.12 88888.00 2012-06-30 19:42:44.250 182 12551.60 105.60 54934.07 88888.00 2012-06-30 19:42:44.375 182 12551.55 105.58 54934.05 88888.00 2012-06-30 19:42:44.500 182 12551.50 105.53 54934.07 88888.00 2012-06-30 19:42:44.625 182 12551.60 105.53 54934.10 88888.00 2012-06-30 19:42:44.750 182 12551.60 105.50 54934.10 88888.00 2012-06-30 19:42:44.875 182 12551.52 105.47 54934.10 88888.00 2012-06-30 19:42:45.000 182 12551.50 105.47 54934.10 88888.00 2012-06-30 19:42:45.125 182 12551.52 105.45 54934.10 88888.00 2012-06-30 19:42:45.250 182 12551.58 105.50 54934.12 88888.00 2012-06-30 19:42:45.375 182 12551.60 105.50 54934.12 88888.00 2012-06-30 19:42:45.500 182 12551.60 105.50 54934.12 88888.00 2012-06-30 19:42:45.625 182 12551.58 105.47 54934.12 88888.00 2012-06-30 19:42:45.750 182 12551.58 105.47 54934.10 88888.00 2012-06-30 19:42:45.875 182 12551.55 105.45 54934.10 88888.00 2012-06-30 19:42:46.000 182 12551.48 105.45 54934.10 88888.00 2012-06-30 19:42:46.125 182 12551.40 105.45 54934.12 88888.00 2012-06-30 19:42:46.250 182 12551.40 105.45 54934.15 88888.00 2012-06-30 19:42:46.375 182 12551.45 105.47 54934.18 88888.00 2012-06-30 19:42:46.500 182 12551.42 105.45 54934.15 88888.00 2012-06-30 19:42:46.625 182 12551.38 105.38 54934.10 88888.00 2012-06-30 19:42:46.750 182 12551.30 105.35 54934.12 88888.00 2012-06-30 19:42:46.875 182 12551.38 105.35 54934.15 88888.00 2012-06-30 19:42:47.000 182 12551.35 105.35 54934.15 88888.00 2012-06-30 19:42:47.125 182 12551.27 105.33 54934.15 88888.00 2012-06-30 19:42:47.250 182 12551.27 105.33 54934.15 88888.00 2012-06-30 19:42:47.375 182 12551.30 105.28 54934.15 88888.00 2012-06-30 19:42:47.500 182 12551.30 105.30 54934.18 88888.00 2012-06-30 19:42:47.625 182 12551.30 105.35 54934.18 88888.00 2012-06-30 19:42:47.750 182 12551.30 105.35 54934.20 88888.00 2012-06-30 19:42:47.875 182 12551.27 105.33 54934.18 88888.00 2012-06-30 19:42:48.000 182 12551.30 105.30 54934.18 88888.00 2012-06-30 19:42:48.125 182 12551.23 105.28 54934.18 88888.00 2012-06-30 19:42:48.250 182 12551.25 105.25 54934.15 88888.00 2012-06-30 19:42:48.375 182 12551.27 105.25 54934.18 88888.00 2012-06-30 19:42:48.500 182 12551.25 105.22 54934.18 88888.00 2012-06-30 19:42:48.625 182 12551.23 105.22 54934.15 88888.00 2012-06-30 19:42:48.750 182 12551.25 105.20 54934.18 88888.00 2012-06-30 19:42:48.875 182 12551.25 105.17 54934.18 88888.00 2012-06-30 19:42:49.000 182 12551.20 105.17 54934.18 88888.00 2012-06-30 19:42:49.125 182 12551.20 105.17 54934.20 88888.00 2012-06-30 19:42:49.250 182 12551.20 105.15 54934.22 88888.00 2012-06-30 19:42:49.375 182 12551.17 105.12 54934.20 88888.00 2012-06-30 19:42:49.500 182 12551.17 105.10 54934.22 88888.00 2012-06-30 19:42:49.625 182 12551.17 105.12 54934.20 88888.00 2012-06-30 19:42:49.750 182 12551.23 105.12 54934.20 88888.00 2012-06-30 19:42:49.875 182 12551.23 105.08 54934.22 88888.00 2012-06-30 19:42:50.000 182 12551.20 105.00 54934.20 88888.00 2012-06-30 19:42:50.125 182 12551.20 105.00 54934.20 88888.00 2012-06-30 19:42:50.250 182 12551.15 105.00 54934.22 88888.00 2012-06-30 19:42:50.375 182 12551.15 104.97 54934.22 88888.00 2012-06-30 19:42:50.500 182 12551.12 104.97 54934.20 88888.00 2012-06-30 19:42:50.625 182 12551.15 104.97 54934.20 88888.00 2012-06-30 19:42:50.750 182 12551.17 105.00 54934.18 88888.00 2012-06-30 19:42:50.875 182 12551.23 104.95 54934.20 88888.00 2012-06-30 19:42:51.000 182 12551.23 104.90 54934.18 88888.00 2012-06-30 19:42:51.125 182 12551.25 104.90 54934.20 88888.00 2012-06-30 19:42:51.250 182 12551.23 104.88 54934.18 88888.00 2012-06-30 19:42:51.375 182 12551.27 104.88 54934.20 88888.00 2012-06-30 19:42:51.500 182 12551.33 104.85 54934.18 88888.00 2012-06-30 19:42:51.625 182 12551.33 104.85 54934.18 88888.00 2012-06-30 19:42:51.750 182 12551.35 104.83 54934.18 88888.00 2012-06-30 19:42:51.875 182 12551.33 104.80 54934.18 88888.00 2012-06-30 19:42:52.000 182 12551.35 104.78 54934.18 88888.00 2012-06-30 19:42:52.125 182 12551.35 104.75 54934.20 88888.00 2012-06-30 19:42:52.250 182 12551.35 104.75 54934.22 88888.00 2012-06-30 19:42:52.375 182 12551.35 104.78 54934.20 88888.00 2012-06-30 19:42:52.500 182 12551.35 104.72 54934.20 88888.00 2012-06-30 19:42:52.625 182 12551.35 104.70 54934.20 88888.00 2012-06-30 19:42:52.750 182 12551.35 104.65 54934.20 88888.00 2012-06-30 19:42:52.875 182 12551.35 104.65 54934.18 88888.00 2012-06-30 19:42:53.000 182 12551.33 104.62 54934.20 88888.00 2012-06-30 19:42:53.125 182 12551.33 104.62 54934.20 88888.00 2012-06-30 19:42:53.250 182 12551.33 104.60 54934.20 88888.00 2012-06-30 19:42:53.375 182 12551.30 104.60 54934.18 88888.00 2012-06-30 19:42:53.500 182 12551.25 104.60 54934.20 88888.00 2012-06-30 19:42:53.625 182 12551.25 104.58 54934.20 88888.00 2012-06-30 19:42:53.750 182 12551.23 104.60 54934.22 88888.00 2012-06-30 19:42:53.875 182 12551.30 104.58 54934.20 88888.00 2012-06-30 19:42:54.000 182 12551.33 104.53 54934.18 88888.00 2012-06-30 19:42:54.125 182 12551.30 104.50 54934.20 88888.00 2012-06-30 19:42:54.250 182 12551.25 104.47 54934.22 88888.00 2012-06-30 19:42:54.375 182 12551.27 104.47 54934.22 88888.00 2012-06-30 19:42:54.500 182 12551.27 104.47 54934.22 88888.00 2012-06-30 19:42:54.625 182 12551.25 104.45 54934.22 88888.00 2012-06-30 19:42:54.750 182 12551.20 104.40 54934.20 88888.00 2012-06-30 19:42:54.875 182 12551.15 104.40 54934.22 88888.00 2012-06-30 19:42:55.000 182 12551.17 104.40 54934.22 88888.00 2012-06-30 19:42:55.125 182 12551.17 104.35 54934.22 88888.00 2012-06-30 19:42:55.250 182 12551.12 104.33 54934.25 88888.00 2012-06-30 19:42:55.375 182 12551.10 104.30 54934.25 88888.00 2012-06-30 19:42:55.500 182 12551.08 104.33 54934.28 88888.00 2012-06-30 19:42:55.625 182 12551.10 104.30 54934.25 88888.00 2012-06-30 19:42:55.750 182 12551.10 104.28 54934.28 88888.00 2012-06-30 19:42:55.875 182 12551.02 104.22 54934.28 88888.00 2012-06-30 19:42:56.000 182 12551.00 104.20 54934.28 88888.00 2012-06-30 19:42:56.125 182 12551.02 104.20 54934.28 88888.00 2012-06-30 19:42:56.250 182 12551.02 104.20 54934.25 88888.00 2012-06-30 19:42:56.375 182 12551.05 104.15 54934.25 88888.00 2012-06-30 19:42:56.500 182 12551.05 104.12 54934.25 88888.00 2012-06-30 19:42:56.625 182 12551.02 104.10 54934.25 88888.00 2012-06-30 19:42:56.750 182 12551.05 104.05 54934.22 88888.00 2012-06-30 19:42:56.875 182 12551.08 104.03 54934.20 88888.00 2012-06-30 19:42:57.000 182 12551.08 104.05 54934.20 88888.00 2012-06-30 19:42:57.125 182 12551.05 104.05 54934.22 88888.00 2012-06-30 19:42:57.250 182 12551.02 104.03 54934.22 88888.00 2012-06-30 19:42:57.375 182 12551.05 104.00 54934.22 88888.00 2012-06-30 19:42:57.500 182 12551.00 103.97 54934.25 88888.00 2012-06-30 19:42:57.625 182 12551.00 103.97 54934.25 88888.00 2012-06-30 19:42:57.750 182 12551.02 103.95 54934.25 88888.00 2012-06-30 19:42:57.875 182 12551.00 103.90 54934.25 88888.00 2012-06-30 19:42:58.000 182 12550.95 103.90 54934.25 88888.00 2012-06-30 19:42:58.125 182 12550.98 103.90 54934.25 88888.00 2012-06-30 19:42:58.250 182 12551.02 103.90 54934.25 88888.00 2012-06-30 19:42:58.375 182 12551.05 103.90 54934.22 88888.00 2012-06-30 19:42:58.500 182 12551.05 103.85 54934.25 88888.00 2012-06-30 19:42:58.625 182 12551.08 103.80 54934.25 88888.00 2012-06-30 19:42:58.750 182 12551.05 103.78 54934.22 88888.00 2012-06-30 19:42:58.875 182 12551.02 103.75 54934.25 88888.00 2012-06-30 19:42:59.000 182 12551.00 103.78 54934.25 88888.00 2012-06-30 19:42:59.125 182 12551.08 103.78 54934.25 88888.00 2012-06-30 19:42:59.250 182 12551.10 103.78 54934.28 88888.00 2012-06-30 19:42:59.375 182 12551.10 103.78 54934.28 88888.00 2012-06-30 19:42:59.500 182 12551.10 103.75 54934.22 88888.00 2012-06-30 19:42:59.625 182 12551.12 103.70 54934.25 88888.00 2012-06-30 19:42:59.750 182 12551.10 103.70 54934.25 88888.00 2012-06-30 19:42:59.875 182 12551.08 103.70 54934.28 88888.00 2012-06-30 19:43:00.000 182 12551.10 103.70 54934.25 88888.00 2012-06-30 19:43:00.125 182 12551.08 103.67 54934.25 88888.00 2012-06-30 19:43:00.250 182 12550.98 103.67 54934.28 88888.00 2012-06-30 19:43:00.375 182 12550.98 103.65 54934.28 88888.00 2012-06-30 19:43:00.500 182 12550.92 103.62 54934.25 88888.00 2012-06-30 19:43:00.625 182 12550.85 103.60 54934.28 88888.00 2012-06-30 19:43:00.750 182 12550.88 103.60 54934.30 88888.00 2012-06-30 19:43:00.875 182 12550.88 103.62 54934.30 88888.00 2012-06-30 19:43:01.000 182 12550.88 103.62 54934.30 88888.00 2012-06-30 19:43:01.125 182 12550.90 103.58 54934.30 88888.00 2012-06-30 19:43:01.250 182 12550.90 103.55 54934.30 88888.00 2012-06-30 19:43:01.375 182 12550.90 103.55 54934.30 88888.00 2012-06-30 19:43:01.500 182 12550.83 103.55 54934.28 88888.00 2012-06-30 19:43:01.625 182 12550.80 103.50 54934.28 88888.00 2012-06-30 19:43:01.750 182 12550.85 103.50 54934.30 88888.00 2012-06-30 19:43:01.875 182 12550.92 103.45 54934.30 88888.00 2012-06-30 19:43:02.000 182 12550.90 103.45 54934.30 88888.00 2012-06-30 19:43:02.125 182 12550.85 103.42 54934.30 88888.00 2012-06-30 19:43:02.250 182 12550.85 103.40 54934.30 88888.00 2012-06-30 19:43:02.375 182 12550.80 103.40 54934.28 88888.00 2012-06-30 19:43:02.500 182 12550.77 103.38 54934.25 88888.00 2012-06-30 19:43:02.625 182 12550.75 103.33 54934.25 88888.00 2012-06-30 19:43:02.750 182 12550.73 103.35 54934.30 88888.00 2012-06-30 19:43:02.875 182 12550.73 103.35 54934.30 88888.00 2012-06-30 19:43:03.000 182 12550.65 103.33 54934.32 88888.00 2012-06-30 19:43:03.125 182 12550.58 103.30 54934.32 88888.00 2012-06-30 19:43:03.250 182 12550.55 103.25 54934.32 88888.00 2012-06-30 19:43:03.375 182 12550.62 103.25 54934.32 88888.00 2012-06-30 19:43:03.500 182 12550.65 103.25 54934.30 88888.00 2012-06-30 19:43:03.625 182 12550.67 103.20 54934.30 88888.00 2012-06-30 19:43:03.750 182 12550.67 103.20 54934.30 88888.00 2012-06-30 19:43:03.875 182 12550.67 103.17 54934.30 88888.00 2012-06-30 19:43:04.000 182 12550.60 103.15 54934.32 88888.00 2012-06-30 19:43:04.125 182 12550.55 103.15 54934.32 88888.00 2012-06-30 19:43:04.250 182 12550.55 103.15 54934.35 88888.00 2012-06-30 19:43:04.375 182 12550.60 103.12 54934.35 88888.00 2012-06-30 19:43:04.500 182 12550.58 103.12 54934.35 88888.00 2012-06-30 19:43:04.625 182 12550.45 103.10 54934.38 88888.00 2012-06-30 19:43:04.750 182 12550.42 103.10 54934.35 88888.00 2012-06-30 19:43:04.875 182 12550.42 103.08 54934.35 88888.00 2012-06-30 19:43:05.000 182 12550.42 103.05 54934.35 88888.00 2012-06-30 19:43:05.125 182 12550.48 103.03 54934.38 88888.00 2012-06-30 19:43:05.250 182 12550.42 103.00 54934.40 88888.00 2012-06-30 19:43:05.375 182 12550.45 102.97 54934.40 88888.00 2012-06-30 19:43:05.500 182 12550.45 103.00 54934.38 88888.00 2012-06-30 19:43:05.625 182 12550.50 102.95 54934.38 88888.00 2012-06-30 19:43:05.750 182 12550.48 102.92 54934.38 88888.00 2012-06-30 19:43:05.875 182 12550.40 102.92 54934.38 88888.00 2012-06-30 19:43:06.000 182 12550.35 102.92 54934.40 88888.00 2012-06-30 19:43:06.125 182 12550.33 102.95 54934.40 88888.00 2012-06-30 19:43:06.250 182 12550.27 102.92 54934.40 88888.00 2012-06-30 19:43:06.375 182 12550.35 102.90 54934.40 88888.00 2012-06-30 19:43:06.500 182 12550.38 102.90 54934.40 88888.00 2012-06-30 19:43:06.625 182 12550.35 102.90 54934.40 88888.00 2012-06-30 19:43:06.750 182 12550.30 102.85 54934.40 88888.00 2012-06-30 19:43:06.875 182 12550.33 102.80 54934.38 88888.00 2012-06-30 19:43:07.000 182 12550.30 102.80 54934.40 88888.00 2012-06-30 19:43:07.125 182 12550.30 102.80 54934.40 88888.00 2012-06-30 19:43:07.250 182 12550.30 102.83 54934.40 88888.00 2012-06-30 19:43:07.375 182 12550.30 102.83 54934.43 88888.00 2012-06-30 19:43:07.500 182 12550.25 102.78 54934.45 88888.00 2012-06-30 19:43:07.625 182 12550.17 102.78 54934.43 88888.00 2012-06-30 19:43:07.750 182 12550.10 102.78 54934.43 88888.00 2012-06-30 19:43:07.875 182 12550.12 102.78 54934.43 88888.00 2012-06-30 19:43:08.000 182 12550.08 102.70 54934.43 88888.00 2012-06-30 19:43:08.125 182 12550.05 102.70 54934.45 88888.00 2012-06-30 19:43:08.250 182 12550.08 102.67 54934.45 88888.00 2012-06-30 19:43:08.375 182 12550.05 102.62 54934.40 88888.00 2012-06-30 19:43:08.500 182 12550.02 102.62 54934.40 88888.00 2012-06-30 19:43:08.625 182 12550.02 102.62 54934.43 88888.00 2012-06-30 19:43:08.750 182 12550.05 102.65 54934.45 88888.00 2012-06-30 19:43:08.875 182 12550.00 102.65 54934.45 88888.00 2012-06-30 19:43:09.000 182 12549.95 102.58 54934.45 88888.00 2012-06-30 19:43:09.125 182 12549.95 102.55 54934.45 88888.00 2012-06-30 19:43:09.250 182 12549.90 102.58 54934.45 88888.00 2012-06-30 19:43:09.375 182 12549.95 102.55 54934.43 88888.00 2012-06-30 19:43:09.500 182 12549.98 102.53 54934.43 88888.00 2012-06-30 19:43:09.625 182 12549.95 102.53 54934.43 88888.00 2012-06-30 19:43:09.750 182 12549.90 102.50 54934.45 88888.00 2012-06-30 19:43:09.875 182 12549.90 102.50 54934.45 88888.00 2012-06-30 19:43:10.000 182 12549.95 102.50 54934.45 88888.00 2012-06-30 19:43:10.125 182 12549.98 102.50 54934.47 88888.00 2012-06-30 19:43:10.250 182 12549.95 102.50 54934.47 88888.00 2012-06-30 19:43:10.375 182 12549.92 102.50 54934.45 88888.00 2012-06-30 19:43:10.500 182 12549.92 102.50 54934.45 88888.00 2012-06-30 19:43:10.625 182 12549.92 102.50 54934.45 88888.00 2012-06-30 19:43:10.750 182 12549.92 102.47 54934.45 88888.00 2012-06-30 19:43:10.875 182 12549.85 102.40 54934.45 88888.00 2012-06-30 19:43:11.000 182 12549.85 102.40 54934.43 88888.00 2012-06-30 19:43:11.125 182 12549.83 102.40 54934.45 88888.00 2012-06-30 19:43:11.250 182 12549.85 102.40 54934.43 88888.00 2012-06-30 19:43:11.375 182 12549.85 102.40 54934.45 88888.00 2012-06-30 19:43:11.500 182 12549.85 102.40 54934.47 88888.00 2012-06-30 19:43:11.625 182 12549.88 102.38 54934.47 88888.00 2012-06-30 19:43:11.750 182 12549.85 102.38 54934.47 88888.00 2012-06-30 19:43:11.875 182 12549.83 102.33 54934.45 88888.00 2012-06-30 19:43:12.000 182 12549.85 102.33 54934.45 88888.00 2012-06-30 19:43:12.125 182 12549.83 102.35 54934.45 88888.00 2012-06-30 19:43:12.250 182 12549.77 102.35 54934.47 88888.00 2012-06-30 19:43:12.375 182 12549.80 102.35 54934.45 88888.00 2012-06-30 19:43:12.500 182 12549.80 102.33 54934.47 88888.00 2012-06-30 19:43:12.625 182 12549.88 102.33 54934.47 88888.00 2012-06-30 19:43:12.750 182 12549.80 102.35 54934.45 88888.00 2012-06-30 19:43:12.875 182 12549.80 102.33 54934.45 88888.00 2012-06-30 19:43:13.000 182 12549.75 102.28 54934.45 88888.00 2012-06-30 19:43:13.125 182 12549.77 102.30 54934.47 88888.00 2012-06-30 19:43:13.250 182 12549.83 102.33 54934.45 88888.00 2012-06-30 19:43:13.375 182 12549.83 102.35 54934.45 88888.00 2012-06-30 19:43:13.500 182 12549.80 102.33 54934.45 88888.00 2012-06-30 19:43:13.625 182 12549.80 102.35 54934.47 88888.00 2012-06-30 19:43:13.750 182 12549.77 102.30 54934.45 88888.00 2012-06-30 19:43:13.875 182 12549.73 102.30 54934.45 88888.00 2012-06-30 19:43:14.000 182 12549.65 102.28 54934.47 88888.00 2012-06-30 19:43:14.125 182 12549.62 102.33 54934.47 88888.00 2012-06-30 19:43:14.250 182 12549.60 102.30 54934.50 88888.00 2012-06-30 19:43:14.375 182 12549.62 102.30 54934.47 88888.00 2012-06-30 19:43:14.500 182 12549.58 102.33 54934.47 88888.00 2012-06-30 19:43:14.625 182 12549.58 102.33 54934.45 88888.00 2012-06-30 19:43:14.750 182 12549.65 102.28 54934.45 88888.00 2012-06-30 19:43:14.875 182 12549.70 102.22 54934.43 88888.00 2012-06-30 19:43:15.000 182 12549.73 102.22 54934.43 88888.00 2012-06-30 19:43:15.125 182 12549.73 102.28 54934.43 88888.00 2012-06-30 19:43:15.250 182 12549.75 102.25 54934.45 88888.00 2012-06-30 19:43:15.375 182 12549.83 102.22 54934.45 88888.00 2012-06-30 19:43:15.500 182 12549.80 102.22 54934.43 88888.00 2012-06-30 19:43:15.625 182 12549.73 102.25 54934.45 88888.00 2012-06-30 19:43:15.750 182 12549.70 102.22 54934.47 88888.00 2012-06-30 19:43:15.875 182 12549.73 102.22 54934.47 88888.00 2012-06-30 19:43:16.000 182 12549.75 102.17 54934.45 88888.00 2012-06-30 19:43:16.125 182 12549.77 102.15 54934.45 88888.00 2012-06-30 19:43:16.250 182 12549.75 102.12 54934.45 88888.00 2012-06-30 19:43:16.375 182 12549.75 102.10 54934.43 88888.00 2012-06-30 19:43:16.500 182 12549.73 102.08 54934.45 88888.00 2012-06-30 19:43:16.625 182 12549.67 102.10 54934.45 88888.00 2012-06-30 19:43:16.750 182 12549.65 102.12 54934.45 88888.00 2012-06-30 19:43:16.875 182 12549.65 102.12 54934.47 88888.00 2012-06-30 19:43:17.000 182 12549.67 102.12 54934.45 88888.00 2012-06-30 19:43:17.125 182 12549.60 102.10 54934.47 88888.00 2012-06-30 19:43:17.250 182 12549.58 102.05 54934.45 88888.00 2012-06-30 19:43:17.375 182 12549.67 102.05 54934.45 88888.00 2012-06-30 19:43:17.500 182 12549.73 102.03 54934.43 88888.00 2012-06-30 19:43:17.625 182 12549.67 102.00 54934.45 88888.00 2012-06-30 19:43:17.750 182 12549.62 102.00 54934.43 88888.00 2012-06-30 19:43:17.875 182 12549.62 102.00 54934.45 88888.00 2012-06-30 19:43:18.000 182 12549.65 102.00 54934.45 88888.00 2012-06-30 19:43:18.125 182 12549.65 101.97 54934.45 88888.00 2012-06-30 19:43:18.250 182 12549.65 101.95 54934.45 88888.00 2012-06-30 19:43:18.375 182 12549.65 101.92 54934.43 88888.00 2012-06-30 19:43:18.500 182 12549.67 101.95 54934.40 88888.00 2012-06-30 19:43:18.625 182 12549.70 101.92 54934.43 88888.00 2012-06-30 19:43:18.750 182 12549.65 101.90 54934.40 88888.00 2012-06-30 19:43:18.875 182 12549.65 101.88 54934.40 88888.00 2012-06-30 19:43:19.000 182 12549.67 101.88 54934.40 88888.00 2012-06-30 19:43:19.125 182 12549.67 101.85 54934.43 88888.00 2012-06-30 19:43:19.250 182 12549.62 101.80 54934.43 88888.00 2012-06-30 19:43:19.375 182 12549.67 101.80 54934.43 88888.00 2012-06-30 19:43:19.500 182 12549.67 101.83 54934.40 88888.00 2012-06-30 19:43:19.625 182 12549.65 101.78 54934.40 88888.00 2012-06-30 19:43:19.750 182 12549.62 101.72 54934.40 88888.00 2012-06-30 19:43:19.875 182 12549.65 101.75 54934.38 88888.00 2012-06-30 19:43:20.000 182 12549.67 101.75 54934.38 88888.00 2012-06-30 19:43:20.125 182 12549.67 101.75 54934.38 88888.00 2012-06-30 19:43:20.250 182 12549.67 101.72 54934.40 88888.00 2012-06-30 19:43:20.375 182 12549.70 101.72 54934.40 88888.00 2012-06-30 19:43:20.500 182 12549.70 101.70 54934.40 88888.00 2012-06-30 19:43:20.625 182 12549.67 101.70 54934.38 88888.00 2012-06-30 19:43:20.750 182 12549.70 101.67 54934.40 88888.00 2012-06-30 19:43:20.875 182 12549.73 101.65 54934.38 88888.00 2012-06-30 19:43:21.000 182 12549.75 101.65 54934.38 88888.00 2012-06-30 19:43:21.125 182 12549.80 101.62 54934.40 88888.00 2012-06-30 19:43:21.250 182 12549.75 101.62 54934.40 88888.00 2012-06-30 19:43:21.375 182 12549.73 101.62 54934.40 88888.00 2012-06-30 19:43:21.500 182 12549.67 101.60 54934.40 88888.00 2012-06-30 19:43:21.625 182 12549.70 101.58 54934.40 88888.00 2012-06-30 19:43:21.750 182 12549.62 101.55 54934.38 88888.00 2012-06-30 19:43:21.875 182 12549.62 101.55 54934.40 88888.00 2012-06-30 19:43:22.000 182 12549.65 101.53 54934.38 88888.00 2012-06-30 19:43:22.125 182 12549.70 101.53 54934.40 88888.00 2012-06-30 19:43:22.250 182 12549.75 101.53 54934.40 88888.00 2012-06-30 19:43:22.375 182 12549.80 101.50 54934.38 88888.00 2012-06-30 19:43:22.500 182 12549.77 101.53 54934.38 88888.00 2012-06-30 19:43:22.625 182 12549.83 101.50 54934.40 88888.00 2012-06-30 19:43:22.750 182 12549.80 101.47 54934.38 88888.00 2012-06-30 19:43:22.875 182 12549.80 101.45 54934.40 88888.00 2012-06-30 19:43:23.000 182 12549.85 101.42 54934.38 88888.00 2012-06-30 19:43:23.125 182 12549.90 101.45 54934.38 88888.00 2012-06-30 19:43:23.250 182 12549.90 101.38 54934.38 88888.00 2012-06-30 19:43:23.375 182 12549.98 101.35 54934.35 88888.00 2012-06-30 19:43:23.500 182 12550.02 101.33 54934.32 88888.00 2012-06-30 19:43:23.625 182 12550.05 101.33 54934.32 88888.00 2012-06-30 19:43:23.750 182 12550.02 101.30 54934.32 88888.00 2012-06-30 19:43:23.875 182 12550.05 101.25 54934.32 88888.00 2012-06-30 19:43:24.000 182 12550.12 101.22 54934.32 88888.00 2012-06-30 19:43:24.125 182 12550.15 101.20 54934.32 88888.00 2012-06-30 19:43:24.250 182 12550.12 101.22 54934.30 88888.00 2012-06-30 19:43:24.375 182 12550.12 101.20 54934.28 88888.00 2012-06-30 19:43:24.500 182 12550.15 101.15 54934.28 88888.00 2012-06-30 19:43:24.625 182 12550.12 101.17 54934.28 88888.00 2012-06-30 19:43:24.750 182 12550.12 101.15 54934.30 88888.00 2012-06-30 19:43:24.875 182 12550.15 101.12 54934.28 88888.00 2012-06-30 19:43:25.000 182 12550.17 101.05 54934.25 88888.00 2012-06-30 19:43:25.125 182 12550.23 101.05 54934.28 88888.00 2012-06-30 19:43:25.250 182 12550.27 101.05 54934.28 88888.00 2012-06-30 19:43:25.375 182 12550.38 101.05 54934.28 88888.00 2012-06-30 19:43:25.500 182 12550.42 101.03 54934.28 88888.00 2012-06-30 19:43:25.625 182 12550.38 100.95 54934.22 88888.00 2012-06-30 19:43:25.750 182 12550.33 100.90 54934.25 88888.00 2012-06-30 19:43:25.875 182 12550.27 100.92 54934.28 88888.00 2012-06-30 19:43:26.000 182 12550.25 100.90 54934.22 88888.00 2012-06-30 19:43:26.125 182 12550.30 100.88 54934.22 88888.00 2012-06-30 19:43:26.250 182 12550.33 100.85 54934.22 88888.00 2012-06-30 19:43:26.375 182 12550.40 100.83 54934.20 88888.00 2012-06-30 19:43:26.500 182 12550.40 100.78 54934.20 88888.00 2012-06-30 19:43:26.625 182 12550.42 100.78 54934.18 88888.00 2012-06-30 19:43:26.750 182 12550.42 100.75 54934.18 88888.00 2012-06-30 19:43:26.875 182 12550.45 100.72 54934.18 88888.00 2012-06-30 19:43:27.000 182 12550.48 100.70 54934.15 88888.00 2012-06-30 19:43:27.125 182 12550.52 100.70 54934.15 88888.00 2012-06-30 19:43:27.250 182 12550.55 100.67 54934.18 88888.00 2012-06-30 19:43:27.375 182 12550.62 100.65 54934.18 88888.00 2012-06-30 19:43:27.500 182 12550.58 100.60 54934.20 88888.00 2012-06-30 19:43:27.625 182 12550.55 100.55 54934.18 88888.00 2012-06-30 19:43:27.750 182 12550.58 100.53 54934.18 88888.00 2012-06-30 19:43:27.875 182 12550.62 100.53 54934.18 88888.00 2012-06-30 19:43:28.000 182 12550.62 100.47 54934.18 88888.00 2012-06-30 19:43:28.125 182 12550.62 100.45 54934.18 88888.00 2012-06-30 19:43:28.250 182 12550.62 100.45 54934.18 88888.00 2012-06-30 19:43:28.375 182 12550.73 100.38 54934.15 88888.00 2012-06-30 19:43:28.500 182 12550.77 100.38 54934.12 88888.00 2012-06-30 19:43:28.625 182 12550.80 100.38 54934.15 88888.00 2012-06-30 19:43:28.750 182 12550.75 100.30 54934.15 88888.00 2012-06-30 19:43:28.875 182 12550.73 100.28 54934.12 88888.00 2012-06-30 19:43:29.000 182 12550.77 100.25 54934.12 88888.00 2012-06-30 19:43:29.125 182 12550.77 100.25 54934.12 88888.00 2012-06-30 19:43:29.250 182 12550.80 100.17 54934.15 88888.00 2012-06-30 19:43:29.375 182 12550.88 100.15 54934.12 88888.00 2012-06-30 19:43:29.500 182 12550.90 100.12 54934.15 88888.00 2012-06-30 19:43:29.625 182 12550.90 100.10 54934.15 88888.00 2012-06-30 19:43:29.750 182 12550.95 100.10 54934.15 88888.00 2012-06-30 19:43:29.875 182 12550.98 100.05 54934.12 88888.00 2012-06-30 19:43:30.000 182 12551.00 100.03 54934.10 88888.00 2012-06-30 19:43:30.125 182 12551.00 99.97 54934.12 88888.00 2012-06-30 19:43:30.250 182 12551.02 99.95 54934.12 88888.00 2012-06-30 19:43:30.375 182 12551.05 99.92 54934.12 88888.00 2012-06-30 19:43:30.500 182 12551.05 99.92 54934.12 88888.00 2012-06-30 19:43:30.625 182 12551.10 99.92 54934.12 88888.00 2012-06-30 19:43:30.750 182 12551.15 99.90 54934.12 88888.00 2012-06-30 19:43:30.875 182 12551.15 99.83 54934.10 88888.00 2012-06-30 19:43:31.000 182 12551.08 99.78 54934.07 88888.00 2012-06-30 19:43:31.125 182 12551.08 99.78 54934.07 88888.00 2012-06-30 19:43:31.250 182 12551.12 99.78 54934.10 88888.00 2012-06-30 19:43:31.375 182 12551.17 99.75 54934.10 88888.00 2012-06-30 19:43:31.500 182 12551.15 99.72 54934.10 88888.00 2012-06-30 19:43:31.625 182 12551.10 99.70 54934.10 88888.00 2012-06-30 19:43:31.750 182 12551.12 99.72 54934.10 88888.00 2012-06-30 19:43:31.875 182 12551.12 99.67 54934.07 88888.00 2012-06-30 19:43:32.000 182 12551.12 99.62 54934.05 88888.00 2012-06-30 19:43:32.125 182 12551.15 99.60 54934.07 88888.00 2012-06-30 19:43:32.250 182 12551.15 99.58 54934.07 88888.00 2012-06-30 19:43:32.375 182 12551.20 99.53 54934.07 88888.00 2012-06-30 19:43:32.500 182 12551.23 99.55 54934.07 88888.00 2012-06-30 19:43:32.625 182 12551.25 99.55 54934.10 88888.00 2012-06-30 19:43:32.750 182 12551.30 99.47 54934.05 88888.00 2012-06-30 19:43:32.875 182 12551.27 99.45 54934.05 88888.00 2012-06-30 19:43:33.000 182 12551.27 99.42 54934.05 88888.00 2012-06-30 19:43:33.125 182 12551.30 99.38 54934.07 88888.00 2012-06-30 19:43:33.250 182 12551.25 99.38 54934.07 88888.00 2012-06-30 19:43:33.375 182 12551.25 99.35 54934.10 88888.00 2012-06-30 19:43:33.500 182 12551.25 99.35 54934.07 88888.00 2012-06-30 19:43:33.625 182 12551.25 99.33 54934.07 88888.00 2012-06-30 19:43:33.750 182 12551.20 99.28 54934.07 88888.00 2012-06-30 19:43:33.875 182 12551.27 99.28 54934.05 88888.00 2012-06-30 19:43:34.000 182 12551.27 99.22 54934.07 88888.00 2012-06-30 19:43:34.125 182 12551.17 99.20 54934.05 88888.00 2012-06-30 19:43:34.250 182 12551.17 99.17 54934.05 88888.00 2012-06-30 19:43:34.375 182 12551.27 99.20 54934.07 88888.00 2012-06-30 19:43:34.500 182 12551.35 99.15 54934.07 88888.00 2012-06-30 19:43:34.625 182 12551.30 99.12 54934.05 88888.00 2012-06-30 19:43:34.750 182 12551.27 99.10 54934.05 88888.00 2012-06-30 19:43:34.875 182 12551.30 99.08 54934.07 88888.00 2012-06-30 19:43:35.000 182 12551.30 99.03 54934.05 88888.00 2012-06-30 19:43:35.125 182 12551.35 99.00 54934.05 88888.00 2012-06-30 19:43:35.250 182 12551.40 98.95 54934.07 88888.00 2012-06-30 19:43:35.375 182 12551.42 98.90 54934.05 88888.00 2012-06-30 19:43:35.500 182 12551.40 98.90 54934.07 88888.00 2012-06-30 19:43:35.625 182 12551.40 98.88 54934.07 88888.00 2012-06-30 19:43:35.750 182 12551.38 98.88 54934.05 88888.00 2012-06-30 19:43:35.875 182 12551.35 98.83 54934.07 88888.00 2012-06-30 19:43:36.000 182 12551.30 98.80 54934.03 88888.00 2012-06-30 19:43:36.125 182 12551.27 98.78 54934.05 88888.00 2012-06-30 19:43:36.250 182 12551.30 98.72 54934.05 88888.00 2012-06-30 19:43:36.375 182 12551.40 98.72 54934.07 88888.00 2012-06-30 19:43:36.500 182 12551.38 98.67 54934.05 88888.00 2012-06-30 19:43:36.625 182 12551.27 98.67 54934.07 88888.00 2012-06-30 19:43:36.750 182 12551.25 98.65 54934.05 88888.00 2012-06-30 19:43:36.875 182 12551.23 98.60 54934.07 88888.00 2012-06-30 19:43:37.000 182 12551.23 98.55 54934.07 88888.00 2012-06-30 19:43:37.125 182 12551.23 98.53 54934.07 88888.00 2012-06-30 19:43:37.250 182 12551.23 98.47 54934.07 88888.00 2012-06-30 19:43:37.375 182 12551.23 98.47 54934.07 88888.00 2012-06-30 19:43:37.500 182 12551.27 98.45 54934.07 88888.00 2012-06-30 19:43:37.625 182 12551.33 98.40 54934.10 88888.00 2012-06-30 19:43:37.750 182 12551.40 98.38 54934.10 88888.00 2012-06-30 19:43:37.875 182 12551.40 98.38 54934.07 88888.00 2012-06-30 19:43:38.000 182 12551.38 98.33 54934.10 88888.00 2012-06-30 19:43:38.125 182 12551.35 98.30 54934.10 88888.00 2012-06-30 19:43:38.250 182 12551.27 98.25 54934.07 88888.00 2012-06-30 19:43:38.375 182 12551.27 98.22 54934.07 88888.00 2012-06-30 19:43:38.500 182 12551.27 98.20 54934.07 88888.00 2012-06-30 19:43:38.625 182 12551.27 98.17 54934.10 88888.00 2012-06-30 19:43:38.750 182 12551.30 98.15 54934.10 88888.00 2012-06-30 19:43:38.875 182 12551.25 98.10 54934.10 88888.00 2012-06-30 19:43:39.000 182 12551.25 98.08 54934.07 88888.00 2012-06-30 19:43:39.125 182 12551.23 98.03 54934.10 88888.00 2012-06-30 19:43:39.250 182 12551.17 97.95 54934.10 88888.00 2012-06-30 19:43:39.375 182 12551.15 97.92 54934.10 88888.00 2012-06-30 19:43:39.500 182 12551.08 97.92 54934.10 88888.00 2012-06-30 19:43:39.625 182 12551.02 97.90 54934.12 88888.00 2012-06-30 19:43:39.750 182 12551.02 97.88 54934.15 88888.00 2012-06-30 19:43:39.875 182 12551.08 97.85 54934.15 88888.00 2012-06-30 19:43:40.000 182 12551.02 97.83 54934.18 88888.00 2012-06-30 19:43:40.125 182 12550.90 97.78 54934.18 88888.00 2012-06-30 19:43:40.250 182 12550.77 97.72 54934.18 88888.00 2012-06-30 19:43:40.375 182 12550.83 97.67 54934.20 88888.00 2012-06-30 19:43:40.500 182 12550.90 97.67 54934.25 88888.00 2012-06-30 19:43:40.625 182 12550.92 97.65 54934.25 88888.00 2012-06-30 19:43:40.750 182 12550.88 97.62 54934.22 88888.00 2012-06-30 19:43:40.875 182 12550.85 97.58 54934.25 88888.00 2012-06-30 19:43:41.000 182 12550.88 97.55 54934.22 88888.00 2012-06-30 19:43:41.125 182 12550.83 97.53 54934.28 88888.00 2012-06-30 19:43:41.250 182 12550.70 97.47 54934.30 88888.00 2012-06-30 19:43:41.375 182 12550.65 97.45 54934.28 88888.00 2012-06-30 19:43:41.500 182 12550.65 97.40 54934.28 88888.00 2012-06-30 19:43:41.625 182 12550.65 97.38 54934.28 88888.00 2012-06-30 19:43:41.750 182 12550.67 97.33 54934.28 88888.00 2012-06-30 19:43:41.875 182 12550.60 97.30 54934.28 88888.00 2012-06-30 19:43:42.000 182 12550.55 97.28 54934.28 88888.00 2012-06-30 19:43:42.125 182 12550.60 97.25 54934.28 88888.00 2012-06-30 19:43:42.250 182 12550.60 97.20 54934.28 88888.00 2012-06-30 19:43:42.375 182 12550.60 97.17 54934.30 88888.00 2012-06-30 19:43:42.500 182 12550.48 97.12 54934.28 88888.00 2012-06-30 19:43:42.625 182 12550.38 97.12 54934.32 88888.00 2012-06-30 19:43:42.750 182 12550.40 97.08 54934.35 88888.00 2012-06-30 19:43:42.875 182 12550.40 97.08 54934.32 88888.00 2012-06-30 19:43:43.000 182 12550.40 97.08 54934.32 88888.00 2012-06-30 19:43:43.125 182 12550.40 97.00 54934.35 88888.00 2012-06-30 19:43:43.250 182 12550.38 96.92 54934.32 88888.00 2012-06-30 19:43:43.375 182 12550.40 96.95 54934.32 88888.00 2012-06-30 19:43:43.500 182 12550.38 96.95 54934.35 88888.00 2012-06-30 19:43:43.625 182 12550.33 96.92 54934.35 88888.00 2012-06-30 19:43:43.750 182 12550.33 96.92 54934.35 88888.00 2012-06-30 19:43:43.875 182 12550.27 96.90 54934.35 88888.00 2012-06-30 19:43:44.000 182 12550.25 96.88 54934.35 88888.00 2012-06-30 19:43:44.125 182 12550.17 96.85 54934.38 88888.00 2012-06-30 19:43:44.250 182 12550.15 96.83 54934.38 88888.00 2012-06-30 19:43:44.375 182 12550.15 96.80 54934.38 88888.00 2012-06-30 19:43:44.500 182 12550.15 96.78 54934.38 88888.00 2012-06-30 19:43:44.625 182 12550.15 96.75 54934.38 88888.00 2012-06-30 19:43:44.750 182 12550.20 96.72 54934.38 88888.00 2012-06-30 19:43:44.875 182 12550.17 96.72 54934.38 88888.00 2012-06-30 19:43:45.000 182 12550.17 96.70 54934.38 88888.00 2012-06-30 19:43:45.125 182 12550.20 96.65 54934.38 88888.00 2012-06-30 19:43:45.250 182 12550.12 96.62 54934.38 88888.00 2012-06-30 19:43:45.375 182 12550.15 96.60 54934.40 88888.00 2012-06-30 19:43:45.500 182 12550.10 96.55 54934.40 88888.00 2012-06-30 19:43:45.625 182 12550.05 96.58 54934.40 88888.00 2012-06-30 19:43:45.750 182 12550.08 96.58 54934.43 88888.00 2012-06-30 19:43:45.875 182 12550.10 96.55 54934.43 88888.00 2012-06-30 19:43:46.000 182 12550.08 96.53 54934.40 88888.00 2012-06-30 19:43:46.125 182 12550.05 96.50 54934.43 88888.00 2012-06-30 19:43:46.250 182 12550.02 96.45 54934.43 88888.00 2012-06-30 19:43:46.375 182 12550.02 96.42 54934.40 88888.00 2012-06-30 19:43:46.500 182 12549.95 96.40 54934.40 88888.00 2012-06-30 19:43:46.625 182 12549.95 96.38 54934.40 88888.00 2012-06-30 19:43:46.750 182 12549.98 96.38 54934.40 88888.00 2012-06-30 19:43:46.875 182 12549.98 96.42 54934.40 88888.00 2012-06-30 19:43:47.000 182 12550.00 96.40 54934.40 88888.00 2012-06-30 19:43:47.125 182 12550.10 96.33 54934.43 88888.00 2012-06-30 19:43:47.250 182 12550.02 96.28 54934.43 88888.00 2012-06-30 19:43:47.375 182 12550.05 96.30 54934.43 88888.00 2012-06-30 19:43:47.500 182 12550.00 96.30 54934.40 88888.00 2012-06-30 19:43:47.625 182 12549.95 96.28 54934.43 88888.00 2012-06-30 19:43:47.750 182 12549.92 96.22 54934.43 88888.00 2012-06-30 19:43:47.875 182 12549.95 96.20 54934.43 88888.00 2012-06-30 19:43:48.000 182 12550.02 96.15 54934.43 88888.00 2012-06-30 19:43:48.125 182 12550.05 96.15 54934.43 88888.00 2012-06-30 19:43:48.250 182 12550.05 96.12 54934.43 88888.00 2012-06-30 19:43:48.375 182 12550.05 96.10 54934.43 88888.00 2012-06-30 19:43:48.500 182 12550.00 96.10 54934.45 88888.00 2012-06-30 19:43:48.625 182 12549.98 96.08 54934.47 88888.00 2012-06-30 19:43:48.750 182 12549.95 96.05 54934.45 88888.00 2012-06-30 19:43:48.875 182 12550.00 96.05 54934.43 88888.00 2012-06-30 19:43:49.000 182 12550.00 96.05 54934.43 88888.00 2012-06-30 19:43:49.125 182 12550.02 96.00 54934.40 88888.00 2012-06-30 19:43:49.250 182 12550.02 95.95 54934.40 88888.00 2012-06-30 19:43:49.375 182 12550.00 95.92 54934.38 88888.00 2012-06-30 19:43:49.500 182 12549.95 95.90 54934.38 88888.00 2012-06-30 19:43:49.625 182 12550.00 95.90 54934.40 88888.00 2012-06-30 19:43:49.750 182 12550.08 95.90 54934.40 88888.00 2012-06-30 19:43:49.875 182 12550.08 95.83 54934.40 88888.00 2012-06-30 19:43:50.000 182 12550.02 95.80 54934.38 88888.00 2012-06-30 19:43:50.125 182 12550.02 95.78 54934.38 88888.00 2012-06-30 19:43:50.250 182 12550.05 95.78 54934.40 88888.00 2012-06-30 19:43:50.375 182 12550.08 95.75 54934.40 88888.00 2012-06-30 19:43:50.500 182 12550.05 95.78 54934.38 88888.00 2012-06-30 19:43:50.625 182 12550.10 95.75 54934.38 88888.00 2012-06-30 19:43:50.750 182 12550.10 95.75 54934.38 88888.00 2012-06-30 19:43:50.875 182 12550.08 95.72 54934.35 88888.00 2012-06-30 19:43:51.000 182 12550.17 95.70 54934.35 88888.00 2012-06-30 19:43:51.125 182 12550.23 95.65 54934.35 88888.00 2012-06-30 19:43:51.250 182 12550.25 95.62 54934.32 88888.00 2012-06-30 19:43:51.375 182 12550.27 95.60 54934.35 88888.00 2012-06-30 19:43:51.500 182 12550.30 95.60 54934.32 88888.00 2012-06-30 19:43:51.625 182 12550.38 95.60 54934.35 88888.00 2012-06-30 19:43:51.750 182 12550.42 95.55 54934.32 88888.00 2012-06-30 19:43:51.875 182 12550.40 95.53 54934.30 88888.00 2012-06-30 19:43:52.000 182 12550.38 95.50 54934.32 88888.00 2012-06-30 19:43:52.125 182 12550.35 95.50 54934.32 88888.00 2012-06-30 19:43:52.250 182 12550.33 95.50 54934.32 88888.00 2012-06-30 19:43:52.375 182 12550.35 95.50 54934.32 88888.00 2012-06-30 19:43:52.500 182 12550.38 95.42 54934.32 88888.00 2012-06-30 19:43:52.625 182 12550.45 95.38 54934.32 88888.00 2012-06-30 19:43:52.750 182 12550.52 95.38 54934.32 88888.00 2012-06-30 19:43:52.875 182 12550.55 95.38 54934.32 88888.00 2012-06-30 19:43:53.000 182 12550.52 95.35 54934.32 88888.00 2012-06-30 19:43:53.125 182 12550.55 95.30 54934.30 88888.00 2012-06-30 19:43:53.250 182 12550.55 95.25 54934.32 88888.00 2012-06-30 19:43:53.375 182 12550.60 95.22 54934.30 88888.00 2012-06-30 19:43:53.500 182 12550.60 95.22 54934.28 88888.00 2012-06-30 19:43:53.625 182 12550.55 95.25 54934.30 88888.00 2012-06-30 19:43:53.750 182 12550.58 95.25 54934.30 88888.00 2012-06-30 19:43:53.875 182 12550.67 95.20 54934.30 88888.00 2012-06-30 19:43:54.000 182 12550.75 95.20 54934.30 88888.00 2012-06-30 19:43:54.125 182 12550.75 95.17 54934.28 88888.00 2012-06-30 19:43:54.250 182 12550.67 95.12 54934.30 88888.00 2012-06-30 19:43:54.375 182 12550.73 95.12 54934.28 88888.00 2012-06-30 19:43:54.500 182 12550.77 95.08 54934.30 88888.00 2012-06-30 19:43:54.625 182 12550.80 95.05 54934.32 88888.00 2012-06-30 19:43:54.750 182 12550.80 95.03 54934.32 88888.00 2012-06-30 19:43:54.875 182 12550.75 95.03 54934.32 88888.00 2012-06-30 19:43:55.000 182 12550.77 95.00 54934.30 88888.00 2012-06-30 19:43:55.125 182 12550.80 94.97 54934.28 88888.00 2012-06-30 19:43:55.250 182 12550.83 94.92 54934.28 88888.00 2012-06-30 19:43:55.375 182 12550.92 94.90 54934.30 88888.00 2012-06-30 19:43:55.500 182 12550.88 94.88 54934.28 88888.00 2012-06-30 19:43:55.625 182 12550.88 94.85 54934.25 88888.00 2012-06-30 19:43:55.750 182 12550.88 94.80 54934.28 88888.00 2012-06-30 19:43:55.875 182 12550.85 94.78 54934.28 88888.00 2012-06-30 19:43:56.000 182 12550.88 94.70 54934.28 88888.00 2012-06-30 19:43:56.125 182 12550.92 94.65 54934.28 88888.00 2012-06-30 19:43:56.250 182 12550.88 94.60 54934.25 88888.00 2012-06-30 19:43:56.375 182 12550.90 94.65 54934.28 88888.00 2012-06-30 19:43:56.500 182 12550.90 94.65 54934.32 88888.00 2012-06-30 19:43:56.625 182 12550.88 94.60 54934.30 88888.00 2012-06-30 19:43:56.750 182 12550.92 94.53 54934.30 88888.00 2012-06-30 19:43:56.875 182 12550.92 94.53 54934.30 88888.00 2012-06-30 19:43:57.000 182 12550.90 94.50 54934.30 88888.00 2012-06-30 19:43:57.125 182 12550.85 94.45 54934.30 88888.00 2012-06-30 19:43:57.250 182 12550.85 94.40 54934.30 88888.00 2012-06-30 19:43:57.375 182 12550.90 94.40 54934.28 88888.00 2012-06-30 19:43:57.500 182 12550.90 94.38 54934.30 88888.00 2012-06-30 19:43:57.625 182 12550.85 94.40 54934.30 88888.00 2012-06-30 19:43:57.750 182 12550.83 94.35 54934.30 88888.00 2012-06-30 19:43:57.875 182 12550.83 94.28 54934.30 88888.00 2012-06-30 19:43:58.000 182 12550.88 94.28 54934.30 88888.00 2012-06-30 19:43:58.125 182 12550.88 94.28 54934.32 88888.00 2012-06-30 19:43:58.250 182 12550.85 94.20 54934.32 88888.00 2012-06-30 19:43:58.375 182 12550.90 94.17 54934.32 88888.00 2012-06-30 19:43:58.500 182 12550.95 94.17 54934.32 88888.00 2012-06-30 19:43:58.625 182 12550.98 94.17 54934.30 88888.00 2012-06-30 19:43:58.750 182 12550.98 94.17 54934.30 88888.00 2012-06-30 19:43:58.875 182 12551.00 94.17 54934.30 88888.00 2012-06-30 19:43:59.000 182 12550.98 94.15 54934.32 88888.00 2012-06-30 19:43:59.125 182 12550.98 94.15 54934.35 88888.00 2012-06-30 19:43:59.250 182 12550.95 94.08 54934.35 88888.00 2012-06-30 19:43:59.375 182 12551.02 94.08 54934.35 88888.00 2012-06-30 19:43:59.500 182 12551.00 94.08 54934.38 88888.00 2012-06-30 19:43:59.625 182 12550.90 94.03 54934.35 88888.00 2012-06-30 19:43:59.750 182 12550.80 94.03 54934.32 88888.00 2012-06-30 19:43:59.875 182 12550.83 94.00 54934.32 88888.00 2012-06-30 19:44:00.000 182 12550.92 94.00 54934.35 88888.00 2012-06-30 19:44:00.125 182 12550.98 93.97 54934.32 88888.00 2012-06-30 19:44:00.250 182 12550.92 93.95 54934.32 88888.00 2012-06-30 19:44:00.375 182 12550.92 93.90 54934.30 88888.00 2012-06-30 19:44:00.500 182 12550.92 93.88 54934.32 88888.00 2012-06-30 19:44:00.625 182 12550.90 93.88 54934.35 88888.00 2012-06-30 19:44:00.750 182 12550.88 93.83 54934.35 88888.00 2012-06-30 19:44:00.875 182 12550.85 93.83 54934.32 88888.00 2012-06-30 19:44:01.000 182 12550.85 93.83 54934.32 88888.00 2012-06-30 19:44:01.125 182 12550.80 93.78 54934.32 88888.00 2012-06-30 19:44:01.250 182 12550.77 93.72 54934.30 88888.00 2012-06-30 19:44:01.375 182 12550.85 93.75 54934.32 88888.00 2012-06-30 19:44:01.500 182 12550.90 93.75 54934.30 88888.00 2012-06-30 19:44:01.625 182 12550.83 93.72 54934.32 88888.00 2012-06-30 19:44:01.750 182 12550.77 93.67 54934.30 88888.00 2012-06-30 19:44:01.875 182 12550.88 93.67 54934.30 88888.00 2012-06-30 19:44:02.000 182 12550.88 93.65 54934.28 88888.00 2012-06-30 19:44:02.125 182 12550.85 93.62 54934.30 88888.00 2012-06-30 19:44:02.250 182 12550.92 93.60 54934.30 88888.00 2012-06-30 19:44:02.375 182 12551.00 93.60 54934.32 88888.00 2012-06-30 19:44:02.500 182 12551.02 93.60 54934.32 88888.00 2012-06-30 19:44:02.625 182 12551.02 93.58 54934.32 88888.00 2012-06-30 19:44:02.750 182 12550.98 93.53 54934.32 88888.00 2012-06-30 19:44:02.875 182 12551.02 93.53 54934.32 88888.00 2012-06-30 19:44:03.000 182 12550.98 93.50 54934.32 88888.00 2012-06-30 19:44:03.125 182 12550.92 93.47 54934.32 88888.00 2012-06-30 19:44:03.250 182 12550.90 93.45 54934.32 88888.00 2012-06-30 19:44:03.375 182 12551.00 93.42 54934.32 88888.00 2012-06-30 19:44:03.500 182 12551.08 93.42 54934.32 88888.00 2012-06-30 19:44:03.625 182 12551.05 93.42 54934.30 88888.00 2012-06-30 19:44:03.750 182 12550.98 93.40 54934.32 88888.00 2012-06-30 19:44:03.875 182 12550.95 93.35 54934.32 88888.00 2012-06-30 19:44:04.000 182 12550.98 93.33 54934.32 88888.00 2012-06-30 19:44:04.125 182 12550.92 93.30 54934.35 88888.00 2012-06-30 19:44:04.250 182 12550.92 93.30 54934.35 88888.00 2012-06-30 19:44:04.375 182 12551.00 93.28 54934.35 88888.00 2012-06-30 19:44:04.500 182 12550.98 93.28 54934.35 88888.00 2012-06-30 19:44:04.625 182 12550.90 93.25 54934.35 88888.00 2012-06-30 19:44:04.750 182 12550.92 93.25 54934.32 88888.00 2012-06-30 19:44:04.875 182 12550.98 93.22 54934.35 88888.00 2012-06-30 19:44:05.000 182 12550.98 93.20 54934.35 88888.00 2012-06-30 19:44:05.125 182 12551.02 93.20 54934.38 88888.00 2012-06-30 19:44:05.250 182 12551.00 93.15 54934.35 88888.00 2012-06-30 19:44:05.375 182 12550.98 93.15 54934.35 88888.00 2012-06-30 19:44:05.500 182 12550.98 93.12 54934.32 88888.00 2012-06-30 19:44:05.625 182 12550.95 93.10 54934.35 88888.00 2012-06-30 19:44:05.750 182 12550.92 93.05 54934.35 88888.00 2012-06-30 19:44:05.875 182 12550.95 93.03 54934.35 88888.00 2012-06-30 19:44:06.000 182 12550.95 93.03 54934.35 88888.00 2012-06-30 19:44:06.125 182 12550.98 93.00 54934.32 88888.00 2012-06-30 19:44:06.250 182 12550.92 93.00 54934.32 88888.00 2012-06-30 19:44:06.375 182 12550.92 93.00 54934.32 88888.00 2012-06-30 19:44:06.500 182 12550.95 92.97 54934.35 88888.00 2012-06-30 19:44:06.625 182 12550.98 92.95 54934.32 88888.00 2012-06-30 19:44:06.750 182 12550.98 92.90 54934.32 88888.00 2012-06-30 19:44:06.875 182 12551.00 92.88 54934.28 88888.00 2012-06-30 19:44:07.000 182 12551.02 92.88 54934.28 88888.00 2012-06-30 19:44:07.125 182 12551.05 92.88 54934.28 88888.00 2012-06-30 19:44:07.250 182 12550.98 92.80 54934.30 88888.00 2012-06-30 19:44:07.375 182 12550.95 92.80 54934.30 88888.00 2012-06-30 19:44:07.500 182 12550.98 92.80 54934.30 88888.00 2012-06-30 19:44:07.625 182 12551.08 92.83 54934.32 88888.00 2012-06-30 19:44:07.750 182 12551.10 92.80 54934.30 88888.00 2012-06-30 19:44:07.875 182 12551.08 92.80 54934.30 88888.00 2012-06-30 19:44:08.000 182 12551.10 92.78 54934.25 88888.00 2012-06-30 19:44:08.125 182 12551.12 92.78 54934.28 88888.00 2012-06-30 19:44:08.250 182 12551.12 92.75 54934.30 88888.00 2012-06-30 19:44:08.375 182 12551.08 92.67 54934.28 88888.00 2012-06-30 19:44:08.500 182 12551.00 92.67 54934.28 88888.00 2012-06-30 19:44:08.625 182 12551.00 92.70 54934.32 88888.00 2012-06-30 19:44:08.750 182 12551.05 92.67 54934.30 88888.00 2012-06-30 19:44:08.875 182 12551.05 92.62 54934.30 88888.00 2012-06-30 19:44:09.000 182 12551.00 92.67 54934.30 88888.00 2012-06-30 19:44:09.125 182 12551.02 92.67 54934.30 88888.00 2012-06-30 19:44:09.250 182 12551.05 92.62 54934.28 88888.00 2012-06-30 19:44:09.375 182 12551.10 92.60 54934.30 88888.00 2012-06-30 19:44:09.500 182 12551.10 92.62 54934.30 88888.00 2012-06-30 19:44:09.625 182 12551.05 92.62 54934.30 88888.00 2012-06-30 19:44:09.750 182 12551.02 92.58 54934.28 88888.00 2012-06-30 19:44:09.875 182 12551.08 92.55 54934.28 88888.00 2012-06-30 19:44:10.000 182 12551.02 92.55 54934.28 88888.00 2012-06-30 19:44:10.125 182 12550.95 92.55 54934.30 88888.00 2012-06-30 19:44:10.250 182 12550.92 92.53 54934.30 88888.00 2012-06-30 19:44:10.375 182 12550.95 92.53 54934.28 88888.00 2012-06-30 19:44:10.500 182 12550.98 92.53 54934.32 88888.00 2012-06-30 19:44:10.625 182 12551.00 92.50 54934.30 88888.00 2012-06-30 19:44:10.750 182 12550.98 92.42 54934.30 88888.00 2012-06-30 19:44:10.875 182 12550.95 92.42 54934.30 88888.00 2012-06-30 19:44:11.000 182 12550.95 92.42 54934.30 88888.00 2012-06-30 19:44:11.125 182 12550.95 92.42 54934.32 88888.00 2012-06-30 19:44:11.250 182 12550.98 92.38 54934.30 88888.00 2012-06-30 19:44:11.375 182 12551.05 92.35 54934.30 88888.00 2012-06-30 19:44:11.500 182 12551.00 92.35 54934.32 88888.00 2012-06-30 19:44:11.625 182 12550.92 92.38 54934.30 88888.00 2012-06-30 19:44:11.750 182 12550.90 92.30 54934.30 88888.00 2012-06-30 19:44:11.875 182 12550.90 92.28 54934.28 88888.00 2012-06-30 19:44:12.000 182 12550.98 92.22 54934.28 88888.00 2012-06-30 19:44:12.125 182 12551.00 92.22 54934.25 88888.00 2012-06-30 19:44:12.250 182 12550.90 92.17 54934.28 88888.00 2012-06-30 19:44:12.375 182 12550.92 92.17 54934.25 88888.00 2012-06-30 19:44:12.500 182 12550.95 92.17 54934.30 88888.00 2012-06-30 19:44:12.625 182 12550.98 92.12 54934.30 88888.00 2012-06-30 19:44:12.750 182 12550.98 92.12 54934.32 88888.00 2012-06-30 19:44:12.875 182 12550.92 92.08 54934.32 88888.00 2012-06-30 19:44:13.000 182 12550.90 92.05 54934.32 88888.00 2012-06-30 19:44:13.125 182 12550.98 92.03 54934.35 88888.00 2012-06-30 19:44:13.250 182 12551.00 92.00 54934.38 88888.00 2012-06-30 19:44:13.375 182 12551.00 92.00 54934.38 88888.00 2012-06-30 19:44:13.500 182 12551.00 91.97 54934.35 88888.00 2012-06-30 19:44:13.625 182 12550.98 91.92 54934.38 88888.00 2012-06-30 19:44:13.750 182 12550.98 91.90 54934.38 88888.00 2012-06-30 19:44:13.875 182 12551.00 91.90 54934.38 88888.00 2012-06-30 19:44:14.000 182 12550.90 91.88 54934.38 88888.00 2012-06-30 19:44:14.125 182 12550.88 91.85 54934.38 88888.00 2012-06-30 19:44:14.250 182 12550.83 91.80 54934.38 88888.00 2012-06-30 19:44:14.375 182 12550.83 91.78 54934.38 88888.00 2012-06-30 19:44:14.500 182 12550.83 91.80 54934.38 88888.00 2012-06-30 19:44:14.625 182 12550.85 91.75 54934.38 88888.00 2012-06-30 19:44:14.750 182 12550.88 91.70 54934.38 88888.00 2012-06-30 19:44:14.875 182 12550.92 91.70 54934.35 88888.00 2012-06-30 19:44:15.000 182 12550.90 91.65 54934.35 88888.00 2012-06-30 19:44:15.125 182 12550.95 91.65 54934.38 88888.00 2012-06-30 19:44:15.250 182 12550.88 91.60 54934.40 88888.00 2012-06-30 19:44:15.375 182 12550.88 91.60 54934.38 88888.00 2012-06-30 19:44:15.500 182 12550.85 91.55 54934.40 88888.00 2012-06-30 19:44:15.625 182 12550.83 91.55 54934.40 88888.00 2012-06-30 19:44:15.750 182 12550.80 91.47 54934.40 88888.00 2012-06-30 19:44:15.875 182 12550.83 91.42 54934.40 88888.00 2012-06-30 19:44:16.000 182 12550.80 91.40 54934.40 88888.00 2012-06-30 19:44:16.125 182 12550.75 91.40 54934.40 88888.00 2012-06-30 19:44:16.250 182 12550.70 91.33 54934.43 88888.00 2012-06-30 19:44:16.375 182 12550.70 91.33 54934.45 88888.00 2012-06-30 19:44:16.500 182 12550.73 91.25 54934.45 88888.00 2012-06-30 19:44:16.625 182 12550.73 91.25 54934.43 88888.00 2012-06-30 19:44:16.750 182 12550.73 91.20 54934.43 88888.00 2012-06-30 19:44:16.875 182 12550.70 91.20 54934.45 88888.00 2012-06-30 19:44:17.000 182 12550.62 91.17 54934.45 88888.00 2012-06-30 19:44:17.125 182 12550.62 91.17 54934.47 88888.00 2012-06-30 19:44:17.250 182 12550.65 91.08 54934.47 88888.00 2012-06-30 19:44:17.375 182 12550.67 91.08 54934.45 88888.00 2012-06-30 19:44:17.500 182 12550.65 91.05 54934.45 88888.00 2012-06-30 19:44:17.625 182 12550.65 90.97 54934.45 88888.00 2012-06-30 19:44:17.750 182 12550.67 90.97 54934.45 88888.00 2012-06-30 19:44:17.875 182 12550.73 90.97 54934.47 88888.00 2012-06-30 19:44:18.000 182 12550.73 90.92 54934.47 88888.00 2012-06-30 19:44:18.125 182 12550.73 90.90 54934.50 88888.00 2012-06-30 19:44:18.250 182 12550.62 90.88 54934.53 88888.00 2012-06-30 19:44:18.375 182 12550.62 90.90 54934.50 88888.00 2012-06-30 19:44:18.500 182 12550.65 90.90 54934.53 88888.00 2012-06-30 19:44:18.625 182 12550.62 90.88 54934.53 88888.00 2012-06-30 19:44:18.750 182 12550.62 90.85 54934.53 88888.00 2012-06-30 19:44:18.875 182 12550.62 90.80 54934.55 88888.00 2012-06-30 19:44:19.000 182 12550.60 90.75 54934.55 88888.00 2012-06-30 19:44:19.125 182 12550.55 90.75 54934.53 88888.00 2012-06-30 19:44:19.250 182 12550.55 90.72 54934.55 88888.00 2012-06-30 19:44:19.375 182 12550.62 90.75 54934.53 88888.00 2012-06-30 19:44:19.500 182 12550.62 90.72 54934.55 88888.00 2012-06-30 19:44:19.625 182 12550.62 90.70 54934.55 88888.00 2012-06-30 19:44:19.750 182 12550.58 90.67 54934.55 88888.00 2012-06-30 19:44:19.875 182 12550.50 90.65 54934.57 88888.00 2012-06-30 19:44:20.000 182 12550.48 90.65 54934.55 88888.00 2012-06-30 19:44:20.125 182 12550.55 90.60 54934.55 88888.00 2012-06-30 19:44:20.250 182 12550.58 90.58 54934.57 88888.00 2012-06-30 19:44:20.375 182 12550.58 90.58 54934.57 88888.00 2012-06-30 19:44:20.500 182 12550.55 90.58 54934.60 88888.00 2012-06-30 19:44:20.625 182 12550.55 90.53 54934.57 88888.00 2012-06-30 19:44:20.750 182 12550.52 90.50 54934.55 88888.00 2012-06-30 19:44:20.875 182 12550.50 90.45 54934.55 88888.00 2012-06-30 19:44:21.000 182 12550.48 90.45 54934.57 88888.00 2012-06-30 19:44:21.125 182 12550.50 90.45 54934.57 88888.00 2012-06-30 19:44:21.250 182 12550.40 90.38 54934.55 88888.00 2012-06-30 19:44:21.375 182 12550.38 90.38 54934.53 88888.00 2012-06-30 19:44:21.500 182 12550.38 90.35 54934.55 88888.00 2012-06-30 19:44:21.625 182 12550.40 90.35 54934.57 88888.00 2012-06-30 19:44:21.750 182 12550.45 90.35 54934.60 88888.00 2012-06-30 19:44:21.875 182 12550.48 90.33 54934.60 88888.00 2012-06-30 19:44:22.000 182 12550.42 90.30 54934.57 88888.00 2012-06-30 19:44:22.125 182 12550.35 90.28 54934.60 88888.00 2012-06-30 19:44:22.250 182 12550.33 90.25 54934.60 88888.00 2012-06-30 19:44:22.375 182 12550.33 90.25 54934.60 88888.00 2012-06-30 19:44:22.500 182 12550.33 90.20 54934.62 88888.00 2012-06-30 19:44:22.625 182 12550.38 90.17 54934.60 88888.00 2012-06-30 19:44:22.750 182 12550.38 90.20 54934.60 88888.00 2012-06-30 19:44:22.875 182 12550.35 90.17 54934.60 88888.00 2012-06-30 19:44:23.000 182 12550.27 90.12 54934.62 88888.00 2012-06-30 19:44:23.125 182 12550.33 90.12 54934.60 88888.00 2012-06-30 19:44:23.250 182 12550.33 90.12 54934.65 88888.00 2012-06-30 19:44:23.375 182 12550.38 90.12 54934.65 88888.00 2012-06-30 19:44:23.500 182 12550.38 90.08 54934.62 88888.00 2012-06-30 19:44:23.625 182 12550.35 90.00 54934.60 88888.00 2012-06-30 19:44:23.750 182 12550.35 90.00 54934.62 88888.00 2012-06-30 19:44:23.875 182 12550.35 90.05 54934.65 88888.00 2012-06-30 19:44:24.000 182 12550.40 90.05 54934.60 88888.00 2012-06-30 19:44:24.125 182 12550.42 90.00 54934.60 88888.00 2012-06-30 19:44:24.250 182 12550.40 89.92 54934.62 88888.00 2012-06-30 19:44:24.375 182 12550.40 89.95 54934.62 88888.00 2012-06-30 19:44:24.500 182 12550.33 89.92 54934.62 88888.00 2012-06-30 19:44:24.625 182 12550.33 89.88 54934.62 88888.00 2012-06-30 19:44:24.750 182 12550.35 89.83 54934.57 88888.00 2012-06-30 19:44:24.875 182 12550.33 89.80 54934.57 88888.00 2012-06-30 19:44:25.000 182 12550.30 89.83 54934.60 88888.00 2012-06-30 19:44:25.125 182 12550.25 89.80 54934.57 88888.00 2012-06-30 19:44:25.250 182 12550.20 89.78 54934.60 88888.00 2012-06-30 19:44:25.375 182 12550.30 89.80 54934.57 88888.00 2012-06-30 19:44:25.500 182 12550.33 89.78 54934.57 88888.00 2012-06-30 19:44:25.625 182 12550.25 89.75 54934.60 88888.00 2012-06-30 19:44:25.750 182 12550.25 89.72 54934.57 88888.00 2012-06-30 19:44:25.875 182 12550.27 89.67 54934.57 88888.00 2012-06-30 19:44:26.000 182 12550.30 89.62 54934.57 88888.00 2012-06-30 19:44:26.125 182 12550.33 89.62 54934.57 88888.00 2012-06-30 19:44:26.250 182 12550.38 89.60 54934.55 88888.00 2012-06-30 19:44:26.375 182 12550.42 89.60 54934.55 88888.00 2012-06-30 19:44:26.500 182 12550.38 89.58 54934.55 88888.00 2012-06-30 19:44:26.625 182 12550.38 89.58 54934.57 88888.00 2012-06-30 19:44:26.750 182 12550.38 89.55 54934.57 88888.00 2012-06-30 19:44:26.875 182 12550.42 89.53 54934.57 88888.00 2012-06-30 19:44:27.000 182 12550.45 89.50 54934.57 88888.00 2012-06-30 19:44:27.125 182 12550.45 89.50 54934.57 88888.00 2012-06-30 19:44:27.250 182 12550.38 89.45 54934.60 88888.00 2012-06-30 19:44:27.375 182 12550.35 89.42 54934.57 88888.00 2012-06-30 19:44:27.500 182 12550.40 89.38 54934.55 88888.00 2012-06-30 19:44:27.625 182 12550.40 89.38 54934.55 88888.00 2012-06-30 19:44:27.750 182 12550.38 89.35 54934.55 88888.00 2012-06-30 19:44:27.875 182 12550.42 89.35 54934.53 88888.00 2012-06-30 19:44:28.000 182 12550.48 89.30 54934.53 88888.00 2012-06-30 19:44:28.125 182 12550.50 89.33 54934.55 88888.00 2012-06-30 19:44:28.250 182 12550.42 89.28 54934.53 88888.00 2012-06-30 19:44:28.375 182 12550.42 89.28 54934.53 88888.00 2012-06-30 19:44:28.500 182 12550.40 89.25 54934.53 88888.00 2012-06-30 19:44:28.625 182 12550.42 89.28 54934.55 88888.00 2012-06-30 19:44:28.750 182 12550.45 89.25 54934.55 88888.00 2012-06-30 19:44:28.875 182 12550.48 89.22 54934.55 88888.00 2012-06-30 19:44:29.000 182 12550.48 89.17 54934.53 88888.00 2012-06-30 19:44:29.125 182 12550.50 89.17 54934.55 88888.00 2012-06-30 19:44:29.250 182 12550.48 89.15 54934.53 88888.00 2012-06-30 19:44:29.375 182 12550.48 89.12 54934.53 88888.00 2012-06-30 19:44:29.500 182 12550.45 89.12 54934.50 88888.00 2012-06-30 19:44:29.625 182 12550.42 89.12 54934.50 88888.00 2012-06-30 19:44:29.750 182 12550.45 89.10 54934.50 88888.00 2012-06-30 19:44:29.875 182 12550.45 89.05 54934.50 88888.00 2012-06-30 19:44:30.000 182 12550.45 89.05 54934.53 88888.00 2012-06-30 19:44:30.125 182 12550.40 89.03 54934.55 88888.00 2012-06-30 19:44:30.250 182 12550.38 89.00 54934.55 88888.00 2012-06-30 19:44:30.375 182 12550.42 88.97 54934.55 88888.00 2012-06-30 19:44:30.500 182 12550.45 89.00 54934.53 88888.00 2012-06-30 19:44:30.625 182 12550.42 88.95 54934.50 88888.00 2012-06-30 19:44:30.750 182 12550.42 88.95 54934.50 88888.00 2012-06-30 19:44:30.875 182 12550.48 88.90 54934.50 88888.00 2012-06-30 19:44:31.000 182 12550.42 88.83 54934.47 88888.00 2012-06-30 19:44:31.125 182 12550.40 88.83 54934.47 88888.00 2012-06-30 19:44:31.250 182 12550.38 88.78 54934.50 88888.00 2012-06-30 19:44:31.375 182 12550.38 88.75 54934.47 88888.00 2012-06-30 19:44:31.500 182 12550.35 88.72 54934.47 88888.00 2012-06-30 19:44:31.625 182 12550.38 88.70 54934.47 88888.00 2012-06-30 19:44:31.750 182 12550.38 88.70 54934.47 88888.00 2012-06-30 19:44:31.875 182 12550.35 88.67 54934.47 88888.00 2012-06-30 19:44:32.000 182 12550.35 88.67 54934.47 88888.00 2012-06-30 19:44:32.125 182 12550.30 88.62 54934.45 88888.00 2012-06-30 19:44:32.250 182 12550.27 88.60 54934.47 88888.00 2012-06-30 19:44:32.375 182 12550.35 88.60 54934.47 88888.00 2012-06-30 19:44:32.500 182 12550.38 88.55 54934.45 88888.00 2012-06-30 19:44:32.625 182 12550.35 88.50 54934.45 88888.00 2012-06-30 19:44:32.750 182 12550.30 88.47 54934.45 88888.00 2012-06-30 19:44:32.875 182 12550.30 88.42 54934.47 88888.00 2012-06-30 19:44:33.000 182 12550.33 88.40 54934.47 88888.00 2012-06-30 19:44:33.125 182 12550.33 88.40 54934.47 88888.00 2012-06-30 19:44:33.250 182 12550.30 88.35 54934.47 88888.00 2012-06-30 19:44:33.375 182 12550.27 88.33 54934.47 88888.00 2012-06-30 19:44:33.500 182 12550.27 88.30 54934.45 88888.00 2012-06-30 19:44:33.625 182 12550.33 88.25 54934.47 88888.00 2012-06-30 19:44:33.750 182 12550.40 88.25 54934.47 88888.00 2012-06-30 19:44:33.875 182 12550.42 88.22 54934.47 88888.00 2012-06-30 19:44:34.000 182 12550.45 88.22 54934.47 88888.00 2012-06-30 19:44:34.125 182 12550.42 88.20 54934.50 88888.00 2012-06-30 19:44:34.250 182 12550.27 88.15 54934.50 88888.00 2012-06-30 19:44:34.375 182 12550.30 88.15 54934.53 88888.00 2012-06-30 19:44:34.500 182 12550.27 88.15 54934.50 88888.00 2012-06-30 19:44:34.625 182 12550.27 88.12 54934.47 88888.00 2012-06-30 19:44:34.750 182 12550.30 88.08 54934.53 88888.00 2012-06-30 19:44:34.875 182 12550.27 88.03 54934.50 88888.00 2012-06-30 19:44:35.000 182 12550.27 88.05 54934.50 88888.00 2012-06-30 19:44:35.125 182 12550.25 88.00 54934.50 88888.00 2012-06-30 19:44:35.250 182 12550.20 87.92 54934.50 88888.00 2012-06-30 19:44:35.375 182 12550.30 87.92 54934.53 88888.00 2012-06-30 19:44:35.500 182 12550.27 87.90 54934.50 88888.00 2012-06-30 19:44:35.625 182 12550.25 87.88 54934.50 88888.00 2012-06-30 19:44:35.750 182 12550.27 87.85 54934.47 88888.00 2012-06-30 19:44:35.875 182 12550.27 87.80 54934.50 88888.00 2012-06-30 19:44:36.000 182 12550.25 87.75 54934.47 88888.00 2012-06-30 19:44:36.125 182 12550.25 87.72 54934.50 88888.00 2012-06-30 19:44:36.250 182 12550.27 87.67 54934.50 88888.00 2012-06-30 19:44:36.375 182 12550.30 87.62 54934.47 88888.00 2012-06-30 19:44:36.500 182 12550.33 87.60 54934.47 88888.00 2012-06-30 19:44:36.625 182 12550.38 87.58 54934.50 88888.00 2012-06-30 19:44:36.750 182 12550.45 87.58 54934.50 88888.00 2012-06-30 19:44:36.875 182 12550.42 87.58 54934.50 88888.00 2012-06-30 19:44:37.000 182 12550.38 87.53 54934.50 88888.00 2012-06-30 19:44:37.125 182 12550.33 87.50 54934.50 88888.00 2012-06-30 19:44:37.250 182 12550.25 87.47 54934.50 88888.00 2012-06-30 19:44:37.375 182 12550.30 87.47 54934.50 88888.00 2012-06-30 19:44:37.500 182 12550.33 87.47 54934.50 88888.00 2012-06-30 19:44:37.625 182 12550.38 87.42 54934.47 88888.00 2012-06-30 19:44:37.750 182 12550.40 87.42 54934.47 88888.00 2012-06-30 19:44:37.875 182 12550.42 87.40 54934.50 88888.00 2012-06-30 19:44:38.000 182 12550.42 87.40 54934.50 88888.00 2012-06-30 19:44:38.125 182 12550.45 87.38 54934.47 88888.00 2012-06-30 19:44:38.250 182 12550.42 87.33 54934.47 88888.00 2012-06-30 19:44:38.375 182 12550.50 87.35 54934.47 88888.00 2012-06-30 19:44:38.500 182 12550.55 87.35 54934.47 88888.00 2012-06-30 19:44:38.625 182 12550.60 87.35 54934.50 88888.00 2012-06-30 19:44:38.750 182 12550.62 87.30 54934.47 88888.00 2012-06-30 19:44:38.875 182 12550.58 87.28 54934.47 88888.00 2012-06-30 19:44:39.000 182 12550.52 87.28 54934.45 88888.00 2012-06-30 19:44:39.125 182 12550.50 87.25 54934.47 88888.00 2012-06-30 19:44:39.250 182 12550.48 87.20 54934.50 88888.00 2012-06-30 19:44:39.375 182 12550.52 87.20 54934.47 88888.00 2012-06-30 19:44:39.500 182 12550.55 87.17 54934.50 88888.00 2012-06-30 19:44:39.625 182 12550.55 87.17 54934.47 88888.00 2012-06-30 19:44:39.750 182 12550.60 87.15 54934.50 88888.00 2012-06-30 19:44:39.875 182 12550.58 87.10 54934.45 88888.00 2012-06-30 19:44:40.000 182 12550.60 87.08 54934.45 88888.00 2012-06-30 19:44:40.125 182 12550.60 87.08 54934.47 88888.00 2012-06-30 19:44:40.250 182 12550.55 87.03 54934.45 88888.00 2012-06-30 19:44:40.375 182 12550.60 87.03 54934.43 88888.00 2012-06-30 19:44:40.500 182 12550.60 86.97 54934.45 88888.00 2012-06-30 19:44:40.625 182 12550.60 86.97 54934.43 88888.00 2012-06-30 19:44:40.750 182 12550.60 86.97 54934.45 88888.00 2012-06-30 19:44:40.875 182 12550.65 86.92 54934.47 88888.00 2012-06-30 19:44:41.000 182 12550.70 86.88 54934.43 88888.00 2012-06-30 19:44:41.125 182 12550.65 86.83 54934.43 88888.00 2012-06-30 19:44:41.250 182 12550.65 86.83 54934.45 88888.00 2012-06-30 19:44:41.375 182 12550.75 86.80 54934.47 88888.00 2012-06-30 19:44:41.500 182 12550.80 86.80 54934.47 88888.00 2012-06-30 19:44:41.625 182 12550.85 86.78 54934.45 88888.00 2012-06-30 19:44:41.750 182 12550.83 86.78 54934.45 88888.00 2012-06-30 19:44:41.875 182 12550.77 86.72 54934.43 88888.00 2012-06-30 19:44:42.000 182 12550.75 86.70 54934.43 88888.00 2012-06-30 19:44:42.125 182 12550.80 86.70 54934.45 88888.00 2012-06-30 19:44:42.250 182 12550.83 86.65 54934.45 88888.00 2012-06-30 19:44:42.375 182 12550.83 86.58 54934.40 88888.00 2012-06-30 19:44:42.500 182 12550.77 86.55 54934.40 88888.00 2012-06-30 19:44:42.625 182 12550.73 86.58 54934.43 88888.00 2012-06-30 19:44:42.750 182 12550.75 86.58 54934.45 88888.00 2012-06-30 19:44:42.875 182 12550.75 86.55 54934.43 88888.00 2012-06-30 19:44:43.000 182 12550.67 86.53 54934.43 88888.00 2012-06-30 19:44:43.125 182 12550.67 86.47 54934.43 88888.00 2012-06-30 19:44:43.250 182 12550.62 86.47 54934.45 88888.00 2012-06-30 19:44:43.375 182 12550.67 86.50 54934.47 88888.00 2012-06-30 19:44:43.500 182 12550.65 86.42 54934.45 88888.00 2012-06-30 19:44:43.625 182 12550.50 86.35 54934.43 88888.00 2012-06-30 19:44:43.750 182 12550.48 86.38 54934.45 88888.00 2012-06-30 19:44:43.875 182 12550.58 86.38 54934.43 88888.00 2012-06-30 19:44:44.000 182 12550.62 86.33 54934.43 88888.00 2012-06-30 19:44:44.125 182 12550.62 86.33 54934.43 88888.00 2012-06-30 19:44:44.250 182 12550.60 86.28 54934.43 88888.00 2012-06-30 19:44:44.375 182 12550.67 86.30 54934.45 88888.00 2012-06-30 19:44:44.500 182 12550.65 86.28 54934.45 88888.00 2012-06-30 19:44:44.625 182 12550.65 86.22 54934.43 88888.00 2012-06-30 19:44:44.750 182 12550.67 86.22 54934.43 88888.00 2012-06-30 19:44:44.875 182 12550.70 86.20 54934.45 88888.00 2012-06-30 19:44:45.000 182 12550.70 86.20 54934.43 88888.00 2012-06-30 19:44:45.125 182 12550.62 86.17 54934.43 88888.00 2012-06-30 19:44:45.250 182 12550.52 86.17 54934.47 88888.00 2012-06-30 19:44:45.375 182 12550.55 86.17 54934.45 88888.00 2012-06-30 19:44:45.500 182 12550.58 86.20 54934.45 88888.00 2012-06-30 19:44:45.625 182 12550.58 86.20 54934.45 88888.00 2012-06-30 19:44:45.750 182 12550.52 86.17 54934.45 88888.00 2012-06-30 19:44:45.875 182 12550.50 86.15 54934.47 88888.00 2012-06-30 19:44:46.000 182 12550.60 86.10 54934.45 88888.00 2012-06-30 19:44:46.125 182 12550.67 86.08 54934.45 88888.00 2012-06-30 19:44:46.250 182 12550.60 86.05 54934.43 88888.00 2012-06-30 19:44:46.375 182 12550.58 86.05 54934.43 88888.00 2012-06-30 19:44:46.500 182 12550.55 86.05 54934.45 88888.00 2012-06-30 19:44:46.625 182 12550.60 86.03 54934.45 88888.00 2012-06-30 19:44:46.750 182 12550.60 86.03 54934.45 88888.00 2012-06-30 19:44:46.875 182 12550.62 86.03 54934.45 88888.00 2012-06-30 19:44:47.000 182 12550.60 85.97 54934.43 88888.00 2012-06-30 19:44:47.125 182 12550.58 85.95 54934.43 88888.00 2012-06-30 19:44:47.250 182 12550.58 85.90 54934.43 88888.00 2012-06-30 19:44:47.375 182 12550.60 85.95 54934.43 88888.00 2012-06-30 19:44:47.500 182 12550.62 85.92 54934.43 88888.00 2012-06-30 19:44:47.625 182 12550.60 85.95 54934.43 88888.00 2012-06-30 19:44:47.750 182 12550.58 85.92 54934.43 88888.00 2012-06-30 19:44:47.875 182 12550.67 85.92 54934.43 88888.00 2012-06-30 19:44:48.000 182 12550.73 85.92 54934.40 88888.00 2012-06-30 19:44:48.125 182 12550.67 85.92 54934.40 88888.00 2012-06-30 19:44:48.250 182 12550.67 85.90 54934.43 88888.00 2012-06-30 19:44:48.375 182 12550.73 85.88 54934.45 88888.00 2012-06-30 19:44:48.500 182 12550.65 85.90 54934.45 88888.00 2012-06-30 19:44:48.625 182 12550.65 85.83 54934.40 88888.00 2012-06-30 19:44:48.750 182 12550.65 85.80 54934.40 88888.00 2012-06-30 19:44:48.875 182 12550.67 85.75 54934.40 88888.00 2012-06-30 19:44:49.000 182 12550.75 85.75 54934.40 88888.00 2012-06-30 19:44:49.125 182 12550.75 85.75 54934.40 88888.00 2012-06-30 19:44:49.250 182 12550.70 85.70 54934.40 88888.00 2012-06-30 19:44:49.375 182 12550.77 85.70 54934.38 88888.00 2012-06-30 19:44:49.500 182 12550.83 85.67 54934.38 88888.00 2012-06-30 19:44:49.625 182 12550.80 85.67 54934.40 88888.00 2012-06-30 19:44:49.750 182 12550.80 85.67 54934.38 88888.00 2012-06-30 19:44:49.875 182 12550.83 85.65 54934.40 88888.00 2012-06-30 19:44:50.000 182 12550.85 85.62 54934.38 88888.00 2012-06-30 19:44:50.125 182 12550.85 85.58 54934.38 88888.00 2012-06-30 19:44:50.250 182 12550.85 85.53 54934.40 88888.00 2012-06-30 19:44:50.375 182 12550.83 85.53 54934.40 88888.00 2012-06-30 19:44:50.500 182 12550.83 85.50 54934.40 88888.00 2012-06-30 19:44:50.625 182 12550.85 85.53 54934.40 88888.00 2012-06-30 19:44:50.750 182 12550.85 85.50 54934.40 88888.00 2012-06-30 19:44:50.875 182 12550.85 85.47 54934.38 88888.00 2012-06-30 19:44:51.000 182 12550.90 85.42 54934.38 88888.00 2012-06-30 19:44:51.125 182 12550.90 85.42 54934.38 88888.00 2012-06-30 19:44:51.250 182 12550.88 85.38 54934.35 88888.00 2012-06-30 19:44:51.375 182 12550.88 85.38 54934.32 88888.00 2012-06-30 19:44:51.500 182 12550.85 85.35 54934.32 88888.00 2012-06-30 19:44:51.625 182 12550.90 85.30 54934.35 88888.00 2012-06-30 19:44:51.750 182 12550.92 85.28 54934.38 88888.00 2012-06-30 19:44:51.875 182 12550.92 85.25 54934.38 88888.00 2012-06-30 19:44:52.000 182 12550.95 85.25 54934.35 88888.00 2012-06-30 19:44:52.125 182 12550.95 85.25 54934.35 88888.00 2012-06-30 19:44:52.250 182 12550.88 85.20 54934.35 88888.00 2012-06-30 19:44:52.375 182 12550.85 85.17 54934.38 88888.00 2012-06-30 19:44:52.500 182 12550.85 85.15 54934.38 88888.00 2012-06-30 19:44:52.625 182 12550.90 85.15 54934.40 88888.00 2012-06-30 19:44:52.750 182 12550.92 85.12 54934.40 88888.00 2012-06-30 19:44:52.875 182 12550.88 85.12 54934.38 88888.00 2012-06-30 19:44:53.000 182 12550.88 85.08 54934.38 88888.00 2012-06-30 19:44:53.125 182 12550.90 85.03 54934.43 88888.00 2012-06-30 19:44:53.250 182 12550.85 85.03 54934.38 88888.00 2012-06-30 19:44:53.375 182 12550.85 85.03 54934.38 88888.00 2012-06-30 19:44:53.500 182 12550.83 85.00 54934.38 88888.00 2012-06-30 19:44:53.625 182 12550.85 84.95 54934.38 88888.00 2012-06-30 19:44:53.750 182 12550.92 84.97 54934.38 88888.00 2012-06-30 19:44:53.875 182 12550.88 84.97 54934.40 88888.00 2012-06-30 19:44:54.000 182 12550.85 84.97 54934.38 88888.00 2012-06-30 19:44:54.125 182 12550.88 84.92 54934.38 88888.00 2012-06-30 19:44:54.250 182 12550.83 84.92 54934.38 88888.00 2012-06-30 19:44:54.375 182 12550.88 84.90 54934.40 88888.00 2012-06-30 19:44:54.500 182 12550.88 84.90 54934.40 88888.00 2012-06-30 19:44:54.625 182 12550.88 84.88 54934.40 88888.00 2012-06-30 19:44:54.750 182 12550.90 84.88 54934.38 88888.00 2012-06-30 19:44:54.875 182 12550.92 84.90 54934.40 88888.00 2012-06-30 19:44:55.000 182 12550.90 84.90 54934.38 88888.00 2012-06-30 19:44:55.125 182 12550.90 84.88 54934.38 88888.00 2012-06-30 19:44:55.250 182 12550.85 84.88 54934.40 88888.00 2012-06-30 19:44:55.375 182 12550.85 84.88 54934.38 88888.00 2012-06-30 19:44:55.500 182 12550.80 84.85 54934.38 88888.00 2012-06-30 19:44:55.625 182 12550.85 84.88 54934.38 88888.00 2012-06-30 19:44:55.750 182 12550.90 84.88 54934.38 88888.00 2012-06-30 19:44:55.875 182 12550.95 84.88 54934.38 88888.00 2012-06-30 19:44:56.000 182 12550.95 84.88 54934.38 88888.00 2012-06-30 19:44:56.125 182 12550.95 84.85 54934.40 88888.00 2012-06-30 19:44:56.250 182 12550.92 84.85 54934.40 88888.00 2012-06-30 19:44:56.375 182 12550.90 84.85 54934.40 88888.00 2012-06-30 19:44:56.500 182 12550.90 84.88 54934.38 88888.00 2012-06-30 19:44:56.625 182 12550.88 84.85 54934.38 88888.00 2012-06-30 19:44:56.750 182 12550.83 84.85 54934.35 88888.00 2012-06-30 19:44:56.875 182 12550.85 84.85 54934.38 88888.00 2012-06-30 19:44:57.000 182 12550.92 84.85 54934.38 88888.00 2012-06-30 19:44:57.125 182 12550.90 84.83 54934.38 88888.00 2012-06-30 19:44:57.250 182 12550.95 84.80 54934.38 88888.00 2012-06-30 19:44:57.375 182 12551.00 84.80 54934.38 88888.00 2012-06-30 19:44:57.500 182 12550.92 84.83 54934.38 88888.00 2012-06-30 19:44:57.625 182 12550.90 84.85 54934.38 88888.00 2012-06-30 19:44:57.750 182 12550.92 84.83 54934.35 88888.00 2012-06-30 19:44:57.875 182 12551.00 84.88 54934.38 88888.00 2012-06-30 19:44:58.000 182 12551.02 84.88 54934.35 88888.00 2012-06-30 19:44:58.125 182 12551.00 84.88 54934.35 88888.00 2012-06-30 19:44:58.250 182 12550.95 84.80 54934.35 88888.00 2012-06-30 19:44:58.375 182 12550.95 84.80 54934.38 88888.00 2012-06-30 19:44:58.500 182 12551.00 84.83 54934.38 88888.00 2012-06-30 19:44:58.625 182 12551.02 84.83 54934.35 88888.00 2012-06-30 19:44:58.750 182 12551.00 84.83 54934.35 88888.00 2012-06-30 19:44:58.875 182 12551.00 84.83 54934.35 88888.00 2012-06-30 19:44:59.000 182 12550.95 84.78 54934.35 88888.00 2012-06-30 19:44:59.125 182 12550.85 84.80 54934.35 88888.00 2012-06-30 19:44:59.250 182 12550.83 84.80 54934.32 88888.00 2012-06-30 19:44:59.375 182 12550.85 84.80 54934.32 88888.00 2012-06-30 19:44:59.500 182 12550.83 84.83 54934.35 88888.00 2012-06-30 19:44:59.625 182 12550.80 84.83 54934.38 88888.00 2012-06-30 19:44:59.750 182 12550.77 84.83 54934.38 88888.00 2012-06-30 19:44:59.875 182 12550.73 84.80 54934.38 88888.00 2012-06-30 19:45:00.000 182 12550.73 84.80 54934.38 88888.00 2012-06-30 19:45:00.125 182 12550.75 84.80 54934.38 88888.00 2012-06-30 19:45:00.250 182 12550.75 84.80 54934.35 88888.00 2012-06-30 19:45:00.375 182 12550.75 84.75 54934.32 88888.00 2012-06-30 19:45:00.500 182 12550.75 84.78 54934.32 88888.00 2012-06-30 19:45:00.625 182 12550.77 84.78 54934.35 88888.00 2012-06-30 19:45:00.750 182 12550.75 84.75 54934.35 88888.00 2012-06-30 19:45:00.875 182 12550.70 84.78 54934.38 88888.00 2012-06-30 19:45:01.000 182 12550.70 84.78 54934.38 88888.00 2012-06-30 19:45:01.125 182 12550.70 84.78 54934.40 88888.00 2012-06-30 19:45:01.250 182 12550.65 84.72 54934.40 88888.00 2012-06-30 19:45:01.375 182 12550.73 84.75 54934.40 88888.00 2012-06-30 19:45:01.500 182 12550.77 84.75 54934.40 88888.00 2012-06-30 19:45:01.625 182 12550.77 84.72 54934.38 88888.00 2012-06-30 19:45:01.750 182 12550.75 84.70 54934.40 88888.00 2012-06-30 19:45:01.875 182 12550.70 84.72 54934.40 88888.00 2012-06-30 19:45:02.000 182 12550.65 84.72 54934.40 88888.00 2012-06-30 19:45:02.125 182 12550.60 84.67 54934.38 88888.00 2012-06-30 19:45:02.250 182 12550.60 84.65 54934.38 88888.00 2012-06-30 19:45:02.375 182 12550.67 84.65 54934.38 88888.00 2012-06-30 19:45:02.500 182 12550.67 84.65 54934.40 88888.00 2012-06-30 19:45:02.625 182 12550.65 84.62 54934.40 88888.00 2012-06-30 19:45:02.750 182 12550.65 84.60 54934.43 88888.00 2012-06-30 19:45:02.875 182 12550.62 84.62 54934.43 88888.00 2012-06-30 19:45:03.000 182 12550.60 84.60 54934.40 88888.00 2012-06-30 19:45:03.125 182 12550.58 84.62 54934.43 88888.00 2012-06-30 19:45:03.250 182 12550.52 84.60 54934.43 88888.00 2012-06-30 19:45:03.375 182 12550.52 84.58 54934.40 88888.00 2012-06-30 19:45:03.500 182 12550.50 84.58 54934.40 88888.00 2012-06-30 19:45:03.625 182 12550.45 84.58 54934.43 88888.00 2012-06-30 19:45:03.750 182 12550.45 84.58 54934.43 88888.00 2012-06-30 19:45:03.875 182 12550.50 84.55 54934.40 88888.00 2012-06-30 19:45:04.000 182 12550.50 84.53 54934.38 88888.00 2012-06-30 19:45:04.125 182 12550.48 84.55 54934.38 88888.00 2012-06-30 19:45:04.250 182 12550.40 84.55 54934.40 88888.00 2012-06-30 19:45:04.375 182 12550.40 84.53 54934.40 88888.00 2012-06-30 19:45:04.500 182 12550.38 84.50 54934.40 88888.00 2012-06-30 19:45:04.625 182 12550.38 84.45 54934.43 88888.00 2012-06-30 19:45:04.750 182 12550.38 84.45 54934.43 88888.00 2012-06-30 19:45:04.875 182 12550.35 84.42 54934.40 88888.00 2012-06-30 19:45:05.000 182 12550.33 84.40 54934.40 88888.00 2012-06-30 19:45:05.125 182 12550.38 84.42 54934.43 88888.00 2012-06-30 19:45:05.250 182 12550.38 84.42 54934.43 88888.00 2012-06-30 19:45:05.375 182 12550.40 84.40 54934.40 88888.00 2012-06-30 19:45:05.500 182 12550.38 84.40 54934.40 88888.00 2012-06-30 19:45:05.625 182 12550.38 84.38 54934.40 88888.00 2012-06-30 19:45:05.750 182 12550.38 84.35 54934.40 88888.00 2012-06-30 19:45:05.875 182 12550.35 84.35 54934.40 88888.00 2012-06-30 19:45:06.000 182 12550.35 84.33 54934.40 88888.00 2012-06-30 19:45:06.125 182 12550.35 84.33 54934.43 88888.00 2012-06-30 19:45:06.250 182 12550.38 84.33 54934.43 88888.00 2012-06-30 19:45:06.375 182 12550.38 84.30 54934.43 88888.00 2012-06-30 19:45:06.500 182 12550.35 84.25 54934.43 88888.00 2012-06-30 19:45:06.625 182 12550.27 84.22 54934.43 88888.00 2012-06-30 19:45:06.750 182 12550.25 84.20 54934.45 88888.00 2012-06-30 19:45:06.875 182 12550.33 84.17 54934.45 88888.00 2012-06-30 19:45:07.000 182 12550.40 84.15 54934.45 88888.00 2012-06-30 19:45:07.125 182 12550.38 84.17 54934.45 88888.00 2012-06-30 19:45:07.250 182 12550.38 84.17 54934.45 88888.00 2012-06-30 19:45:07.375 182 12550.42 84.17 54934.47 88888.00 2012-06-30 19:45:07.500 182 12550.38 84.15 54934.47 88888.00 2012-06-30 19:45:07.625 182 12550.35 84.10 54934.47 88888.00 2012-06-30 19:45:07.750 182 12550.30 84.08 54934.47 88888.00 2012-06-30 19:45:07.875 182 12550.30 84.05 54934.45 88888.00 2012-06-30 19:45:08.000 182 12550.33 84.03 54934.45 88888.00 2012-06-30 19:45:08.125 182 12550.30 83.97 54934.45 88888.00 2012-06-30 19:45:08.250 182 12550.25 83.95 54934.47 88888.00 2012-06-30 19:45:08.375 182 12550.33 83.92 54934.47 88888.00 2012-06-30 19:45:08.500 182 12550.38 83.92 54934.47 88888.00 2012-06-30 19:45:08.625 182 12550.38 83.90 54934.47 88888.00 2012-06-30 19:45:08.750 182 12550.35 83.85 54934.47 88888.00 2012-06-30 19:45:08.875 182 12550.25 83.80 54934.47 88888.00 2012-06-30 19:45:09.000 182 12550.15 83.75 54934.45 88888.00 2012-06-30 19:45:09.125 182 12550.17 83.75 54934.45 88888.00 2012-06-30 19:45:09.250 182 12550.20 83.70 54934.47 88888.00 2012-06-30 19:45:09.375 182 12550.20 83.70 54934.45 88888.00 2012-06-30 19:45:09.500 182 12550.23 83.65 54934.47 88888.00 2012-06-30 19:45:09.625 182 12550.17 83.65 54934.50 88888.00 2012-06-30 19:45:09.750 182 12550.15 83.65 54934.50 88888.00 2012-06-30 19:45:09.875 182 12550.10 83.62 54934.53 88888.00 2012-06-30 19:45:10.000 182 12550.05 83.58 54934.50 88888.00 2012-06-30 19:45:10.125 182 12550.10 83.53 54934.50 88888.00 2012-06-30 19:45:10.250 182 12550.08 83.47 54934.53 88888.00 2012-06-30 19:45:10.375 182 12550.08 83.47 54934.50 88888.00 2012-06-30 19:45:10.500 182 12550.05 83.42 54934.50 88888.00 2012-06-30 19:45:10.625 182 12550.02 83.40 54934.47 88888.00 2012-06-30 19:45:10.750 182 12550.08 83.40 54934.47 88888.00 2012-06-30 19:45:10.875 182 12550.05 83.42 54934.50 88888.00 2012-06-30 19:45:11.000 182 12550.02 83.40 54934.50 88888.00 2012-06-30 19:45:11.125 182 12549.98 83.35 54934.50 88888.00 2012-06-30 19:45:11.250 182 12549.88 83.35 54934.50 88888.00 2012-06-30 19:45:11.375 182 12549.92 83.33 54934.50 88888.00 2012-06-30 19:45:11.500 182 12549.98 83.28 54934.53 88888.00 2012-06-30 19:45:11.625 182 12549.98 83.30 54934.55 88888.00 2012-06-30 19:45:11.750 182 12549.95 83.28 54934.55 88888.00 2012-06-30 19:45:11.875 182 12549.85 83.22 54934.55 88888.00 2012-06-30 19:45:12.000 182 12549.83 83.22 54934.55 88888.00 2012-06-30 19:45:12.125 182 12549.83 83.20 54934.55 88888.00 2012-06-30 19:45:12.250 182 12549.80 83.17 54934.55 88888.00 2012-06-30 19:45:12.375 182 12549.80 83.17 54934.55 88888.00 2012-06-30 19:45:12.500 182 12549.83 83.17 54934.55 88888.00 2012-06-30 19:45:12.625 182 12549.83 83.20 54934.57 88888.00 2012-06-30 19:45:12.750 182 12549.73 83.17 54934.57 88888.00 2012-06-30 19:45:12.875 182 12549.70 83.12 54934.57 88888.00 2012-06-30 19:45:13.000 182 12549.70 83.10 54934.55 88888.00 2012-06-30 19:45:13.125 182 12549.67 83.12 54934.55 88888.00 2012-06-30 19:45:13.250 182 12549.58 83.08 54934.57 88888.00 2012-06-30 19:45:13.375 182 12549.60 83.05 54934.55 88888.00 2012-06-30 19:45:13.500 182 12549.62 83.05 54934.53 88888.00 2012-06-30 19:45:13.625 182 12549.60 83.08 54934.55 88888.00 2012-06-30 19:45:13.750 182 12549.60 83.05 54934.53 88888.00 2012-06-30 19:45:13.875 182 12549.58 83.03 54934.55 88888.00 2012-06-30 19:45:14.000 182 12549.55 83.03 54934.57 88888.00 2012-06-30 19:45:14.125 182 12549.58 83.03 54934.57 88888.00 2012-06-30 19:45:14.250 182 12549.58 83.03 54934.60 88888.00 2012-06-30 19:45:14.375 182 12549.58 83.00 54934.60 88888.00 2012-06-30 19:45:14.500 182 12549.62 82.97 54934.60 88888.00 2012-06-30 19:45:14.625 182 12549.73 82.97 54934.60 88888.00 2012-06-30 19:45:14.750 182 12549.75 83.00 54934.60 88888.00 2012-06-30 19:45:14.875 182 12549.73 82.95 54934.60 88888.00 2012-06-30 19:45:15.000 182 12549.67 82.95 54934.60 88888.00 2012-06-30 19:45:15.125 182 12549.62 82.95 54934.62 88888.00 2012-06-30 19:45:15.250 182 12549.60 82.95 54934.62 88888.00 2012-06-30 19:45:15.375 182 12549.60 82.97 54934.60 88888.00 2012-06-30 19:45:15.500 182 12549.60 82.95 54934.60 88888.00 2012-06-30 19:45:15.625 182 12549.55 82.95 54934.60 88888.00 2012-06-30 19:45:15.750 182 12549.52 82.92 54934.62 88888.00 2012-06-30 19:45:15.875 182 12549.50 82.95 54934.60 88888.00 2012-06-30 19:45:16.000 182 12549.48 82.92 54934.62 88888.00 2012-06-30 19:45:16.125 182 12549.48 82.92 54934.62 88888.00 2012-06-30 19:45:16.250 182 12549.50 82.88 54934.62 88888.00 2012-06-30 19:45:16.375 182 12549.58 82.92 54934.62 88888.00 2012-06-30 19:45:16.500 182 12549.60 82.97 54934.62 88888.00 2012-06-30 19:45:16.625 182 12549.58 82.95 54934.60 88888.00 2012-06-30 19:45:16.750 182 12549.60 82.95 54934.60 88888.00 2012-06-30 19:45:16.875 182 12549.62 82.90 54934.60 88888.00 2012-06-30 19:45:17.000 182 12549.58 82.88 54934.57 88888.00 2012-06-30 19:45:17.125 182 12549.60 82.95 54934.55 88888.00 2012-06-30 19:45:17.250 182 12549.58 82.92 54934.55 88888.00 2012-06-30 19:45:17.375 182 12549.60 82.92 54934.57 88888.00 2012-06-30 19:45:17.500 182 12549.65 82.92 54934.57 88888.00 2012-06-30 19:45:17.625 182 12549.73 82.90 54934.55 88888.00 2012-06-30 19:45:17.750 182 12549.75 82.90 54934.55 88888.00 2012-06-30 19:45:17.875 182 12549.73 82.88 54934.55 88888.00 2012-06-30 19:45:18.000 182 12549.70 82.90 54934.57 88888.00 2012-06-30 19:45:18.125 182 12549.73 82.90 54934.55 88888.00 2012-06-30 19:45:18.250 182 12549.75 82.90 54934.53 88888.00 2012-06-30 19:45:18.375 182 12549.77 82.90 54934.53 88888.00 2012-06-30 19:45:18.500 182 12549.80 82.92 54934.55 88888.00 2012-06-30 19:45:18.625 182 12549.85 82.90 54934.55 88888.00 2012-06-30 19:45:18.750 182 12549.83 82.85 54934.55 88888.00 2012-06-30 19:45:18.875 182 12549.83 82.85 54934.53 88888.00 2012-06-30 19:45:19.000 182 12549.85 82.88 54934.53 88888.00 2012-06-30 19:45:19.125 182 12549.92 82.90 54934.53 88888.00 2012-06-30 19:45:19.250 182 12549.88 82.90 54934.55 88888.00 2012-06-30 19:45:19.375 182 12549.88 82.90 54934.55 88888.00 2012-06-30 19:45:19.500 182 12549.88 82.88 54934.53 88888.00 2012-06-30 19:45:19.625 182 12549.92 82.88 54934.55 88888.00 2012-06-30 19:45:19.750 182 12550.02 82.85 54934.53 88888.00 2012-06-30 19:45:19.875 182 12550.05 82.90 54934.53 88888.00 2012-06-30 19:45:20.000 182 12550.05 82.88 54934.53 88888.00 2012-06-30 19:45:20.125 182 12550.05 82.88 54934.53 88888.00 2012-06-30 19:45:20.250 182 12549.98 82.80 54934.55 88888.00 2012-06-30 19:45:20.375 182 12549.98 82.83 54934.55 88888.00 2012-06-30 19:45:20.500 182 12550.00 82.80 54934.57 88888.00 2012-06-30 19:45:20.625 182 12550.05 82.83 54934.53 88888.00 2012-06-30 19:45:20.750 182 12550.10 82.80 54934.53 88888.00 2012-06-30 19:45:20.875 182 12550.12 82.78 54934.55 88888.00 2012-06-30 19:45:21.000 182 12550.17 82.78 54934.55 88888.00 2012-06-30 19:45:21.125 182 12550.20 82.78 54934.53 88888.00 2012-06-30 19:45:21.250 182 12550.20 82.78 54934.53 88888.00 2012-06-30 19:45:21.375 182 12550.30 82.78 54934.50 88888.00 2012-06-30 19:45:21.500 182 12550.35 82.75 54934.50 88888.00 2012-06-30 19:45:21.625 182 12550.42 82.78 54934.50 88888.00 2012-06-30 19:45:21.750 182 12550.45 82.72 54934.47 88888.00 2012-06-30 19:45:21.875 182 12550.38 82.72 54934.50 88888.00 2012-06-30 19:45:22.000 182 12550.38 82.70 54934.47 88888.00 2012-06-30 19:45:22.125 182 12550.38 82.70 54934.47 88888.00 2012-06-30 19:45:22.250 182 12550.40 82.72 54934.53 88888.00 2012-06-30 19:45:22.375 182 12550.40 82.72 54934.53 88888.00 2012-06-30 19:45:22.500 182 12550.40 82.70 54934.50 88888.00 2012-06-30 19:45:22.625 182 12550.42 82.65 54934.50 88888.00 2012-06-30 19:45:22.750 182 12550.48 82.65 54934.50 88888.00 2012-06-30 19:45:22.875 182 12550.50 82.65 54934.47 88888.00 2012-06-30 19:45:23.000 182 12550.45 82.60 54934.45 88888.00 2012-06-30 19:45:23.125 182 12550.48 82.55 54934.45 88888.00 2012-06-30 19:45:23.250 182 12550.50 82.58 54934.45 88888.00 2012-06-30 19:45:23.375 182 12550.55 82.58 54934.45 88888.00 2012-06-30 19:45:23.500 182 12550.58 82.60 54934.43 88888.00 2012-06-30 19:45:23.625 182 12550.60 82.60 54934.43 88888.00 2012-06-30 19:45:23.750 182 12550.58 82.60 54934.43 88888.00 2012-06-30 19:45:23.875 182 12550.60 82.58 54934.43 88888.00 2012-06-30 19:45:24.000 182 12550.62 82.55 54934.43 88888.00 2012-06-30 19:45:24.125 182 12550.58 82.53 54934.43 88888.00 2012-06-30 19:45:24.250 182 12550.62 82.50 54934.40 88888.00 2012-06-30 19:45:24.375 182 12550.75 82.53 54934.40 88888.00 2012-06-30 19:45:24.500 182 12550.85 82.50 54934.40 88888.00 2012-06-30 19:45:24.625 182 12550.83 82.50 54934.40 88888.00 2012-06-30 19:45:24.750 182 12550.77 82.50 54934.40 88888.00 2012-06-30 19:45:24.875 182 12550.73 82.50 54934.38 88888.00 2012-06-30 19:45:25.000 182 12550.75 82.47 54934.38 88888.00 2012-06-30 19:45:25.125 182 12550.77 82.47 54934.40 88888.00 2012-06-30 19:45:25.250 182 12550.75 82.42 54934.43 88888.00 2012-06-30 19:45:25.375 182 12550.83 82.42 54934.43 88888.00 2012-06-30 19:45:25.500 182 12550.88 82.42 54934.40 88888.00 2012-06-30 19:45:25.625 182 12550.88 82.45 54934.38 88888.00 2012-06-30 19:45:25.750 182 12550.88 82.45 54934.38 88888.00 2012-06-30 19:45:25.875 182 12550.85 82.40 54934.38 88888.00 2012-06-30 19:45:26.000 182 12550.77 82.40 54934.40 88888.00 2012-06-30 19:45:26.125 182 12550.67 82.40 54934.43 88888.00 2012-06-30 19:45:26.250 182 12550.65 82.40 54934.45 88888.00 2012-06-30 19:45:26.375 182 12550.73 82.40 54934.45 88888.00 2012-06-30 19:45:26.500 182 12550.70 82.38 54934.43 88888.00 2012-06-30 19:45:26.625 182 12550.73 82.35 54934.43 88888.00 2012-06-30 19:45:26.750 182 12550.75 82.35 54934.45 88888.00 2012-06-30 19:45:26.875 182 12550.73 82.33 54934.45 88888.00 2012-06-30 19:45:27.000 182 12550.70 82.33 54934.43 88888.00 2012-06-30 19:45:27.125 182 12550.73 82.33 54934.43 88888.00 2012-06-30 19:45:27.250 182 12550.67 82.30 54934.43 88888.00 2012-06-30 19:45:27.375 182 12550.70 82.30 54934.45 88888.00 2012-06-30 19:45:27.500 182 12550.65 82.30 54934.45 88888.00 2012-06-30 19:45:27.625 182 12550.67 82.28 54934.45 88888.00 2012-06-30 19:45:27.750 182 12550.70 82.28 54934.43 88888.00 2012-06-30 19:45:27.875 182 12550.73 82.28 54934.43 88888.00 2012-06-30 19:45:28.000 182 12550.62 82.28 54934.43 88888.00 2012-06-30 19:45:28.125 182 12550.55 82.28 54934.47 88888.00 2012-06-30 19:45:28.250 182 12550.52 82.22 54934.50 88888.00 2012-06-30 19:45:28.375 182 12550.50 82.22 54934.50 88888.00 2012-06-30 19:45:28.500 182 12550.48 82.20 54934.50 88888.00 2012-06-30 19:45:28.625 182 12550.52 82.22 54934.50 88888.00 2012-06-30 19:45:28.750 182 12550.55 82.20 54934.50 88888.00 2012-06-30 19:45:28.875 182 12550.58 82.20 54934.55 88888.00 2012-06-30 19:45:29.000 182 12550.70 82.20 54934.53 88888.00 2012-06-30 19:45:29.125 182 12550.67 82.17 54934.50 88888.00 2012-06-30 19:45:29.250 182 12550.55 82.15 54934.55 88888.00 2012-06-30 19:45:29.375 182 12550.58 82.17 54934.55 88888.00 2012-06-30 19:45:29.500 182 12550.55 82.12 54934.50 88888.00 2012-06-30 19:45:29.625 182 12550.58 82.10 54934.50 88888.00 2012-06-30 19:45:29.750 182 12550.60 82.10 54934.50 88888.00 2012-06-30 19:45:29.875 182 12550.58 82.10 54934.50 88888.00 2012-06-30 19:45:30.000 182 12550.55 82.08 54934.53 88888.00 2012-06-30 19:45:30.125 182 12550.58 82.12 54934.55 88888.00 2012-06-30 19:45:30.250 182 12550.52 82.05 54934.55 88888.00 2012-06-30 19:45:30.375 182 12550.58 82.05 54934.53 88888.00 2012-06-30 19:45:30.500 182 12550.58 82.08 54934.53 88888.00 2012-06-30 19:45:30.625 182 12550.58 82.05 54934.53 88888.00 2012-06-30 19:45:30.750 182 12550.52 82.03 54934.50 88888.00 2012-06-30 19:45:30.875 182 12550.58 81.97 54934.50 88888.00 2012-06-30 19:45:31.000 182 12550.58 81.97 54934.53 88888.00 2012-06-30 19:45:31.125 182 12550.62 81.97 54934.53 88888.00 2012-06-30 19:45:31.250 182 12550.58 81.95 54934.55 88888.00 2012-06-30 19:45:31.375 182 12550.55 81.92 54934.55 88888.00 2012-06-30 19:45:31.500 182 12550.48 81.92 54934.55 88888.00 2012-06-30 19:45:31.625 182 12550.48 81.92 54934.53 88888.00 2012-06-30 19:45:31.750 182 12550.48 81.95 54934.55 88888.00 2012-06-30 19:45:31.875 182 12550.45 81.92 54934.53 88888.00 2012-06-30 19:45:32.000 182 12550.48 81.90 54934.47 88888.00 2012-06-30 19:45:32.125 182 12550.52 81.90 54934.45 88888.00 2012-06-30 19:45:32.250 182 12550.50 81.90 54934.47 88888.00 2012-06-30 19:45:32.375 182 12550.45 81.90 54934.50 88888.00 2012-06-30 19:45:32.500 182 12550.48 81.88 54934.47 88888.00 2012-06-30 19:45:32.625 182 12550.45 81.85 54934.47 88888.00 2012-06-30 19:45:32.750 182 12550.40 81.85 54934.53 88888.00 2012-06-30 19:45:32.875 182 12550.45 81.85 54934.53 88888.00 2012-06-30 19:45:33.000 182 12550.52 81.83 54934.47 88888.00 2012-06-30 19:45:33.125 182 12550.55 81.80 54934.47 88888.00 2012-06-30 19:45:33.250 182 12550.50 81.80 54934.47 88888.00 2012-06-30 19:45:33.375 182 12550.48 81.80 54934.47 88888.00 2012-06-30 19:45:33.500 182 12550.45 81.78 54934.47 88888.00 2012-06-30 19:45:33.625 182 12550.42 81.72 54934.47 88888.00 2012-06-30 19:45:33.750 182 12550.40 81.72 54934.47 88888.00 2012-06-30 19:45:33.875 182 12550.45 81.72 54934.47 88888.00 2012-06-30 19:45:34.000 182 12550.45 81.72 54934.50 88888.00 2012-06-30 19:45:34.125 182 12550.42 81.67 54934.50 88888.00 2012-06-30 19:45:34.250 182 12550.40 81.62 54934.50 88888.00 2012-06-30 19:45:34.375 182 12550.38 81.62 54934.50 88888.00 2012-06-30 19:45:34.500 182 12550.35 81.65 54934.50 88888.00 2012-06-30 19:45:34.625 182 12550.35 81.62 54934.47 88888.00 2012-06-30 19:45:34.750 182 12550.38 81.58 54934.47 88888.00 2012-06-30 19:45:34.875 182 12550.38 81.58 54934.50 88888.00 2012-06-30 19:45:35.000 182 12550.35 81.58 54934.50 88888.00 2012-06-30 19:45:35.125 182 12550.35 81.58 54934.55 88888.00 2012-06-30 19:45:35.250 182 12550.38 81.50 54934.55 88888.00 2012-06-30 19:45:35.375 182 12550.38 81.53 54934.55 88888.00 2012-06-30 19:45:35.500 182 12550.35 81.50 54934.55 88888.00 2012-06-30 19:45:35.625 182 12550.40 81.47 54934.55 88888.00 2012-06-30 19:45:35.750 182 12550.38 81.47 54934.57 88888.00 2012-06-30 19:45:35.875 182 12550.33 81.45 54934.57 88888.00 2012-06-30 19:45:36.000 182 12550.33 81.40 54934.57 88888.00 2012-06-30 19:45:36.125 182 12550.30 81.40 54934.57 88888.00 2012-06-30 19:45:36.250 182 12550.27 81.33 54934.60 88888.00 2012-06-30 19:45:36.375 182 12550.27 81.30 54934.62 88888.00 2012-06-30 19:45:36.500 182 12550.27 81.33 54934.62 88888.00 2012-06-30 19:45:36.625 182 12550.25 81.30 54934.60 88888.00 2012-06-30 19:45:36.750 182 12550.17 81.30 54934.62 88888.00 2012-06-30 19:45:36.875 182 12550.02 81.25 54934.62 88888.00 2012-06-30 19:45:37.000 182 12549.98 81.25 54934.62 88888.00 2012-06-30 19:45:37.125 182 12550.05 81.25 54934.68 88888.00 2012-06-30 19:45:37.250 182 12550.02 81.22 54934.68 88888.00 2012-06-30 19:45:37.375 182 12550.00 81.17 54934.65 88888.00 2012-06-30 19:45:37.500 182 12549.92 81.12 54934.65 88888.00 2012-06-30 19:45:37.625 182 12549.95 81.15 54934.68 88888.00 2012-06-30 19:45:37.750 182 12550.00 81.12 54934.68 88888.00 2012-06-30 19:45:37.875 182 12549.95 81.12 54934.70 88888.00 2012-06-30 19:45:38.000 182 12549.88 81.12 54934.70 88888.00 2012-06-30 19:45:38.125 182 12549.90 81.10 54934.70 88888.00 2012-06-30 19:45:38.250 182 12549.85 81.05 54934.72 88888.00 2012-06-30 19:45:38.375 182 12549.77 81.03 54934.72 88888.00 2012-06-30 19:45:38.500 182 12549.73 81.03 54934.70 88888.00 2012-06-30 19:45:38.625 182 12549.67 81.05 54934.70 88888.00 2012-06-30 19:45:38.750 182 12549.67 81.00 54934.72 88888.00 2012-06-30 19:45:38.875 182 12549.67 81.03 54934.72 88888.00 2012-06-30 19:45:39.000 182 12549.65 81.00 54934.75 88888.00 2012-06-30 19:45:39.125 182 12549.70 80.97 54934.78 88888.00 2012-06-30 19:45:39.250 182 12549.67 80.97 54934.78 88888.00 2012-06-30 19:45:39.375 182 12549.65 81.00 54934.75 88888.00 2012-06-30 19:45:39.500 182 12549.58 81.00 54934.78 88888.00 2012-06-30 19:45:39.625 182 12549.58 80.97 54934.78 88888.00 2012-06-30 19:45:39.750 182 12549.50 80.97 54934.78 88888.00 2012-06-30 19:45:39.875 182 12549.48 80.95 54934.78 88888.00 2012-06-30 19:45:40.000 182 12549.48 80.92 54934.80 88888.00 2012-06-30 19:45:40.125 182 12549.52 80.92 54934.78 88888.00 2012-06-30 19:45:40.250 182 12549.50 80.92 54934.82 88888.00 2012-06-30 19:45:40.375 182 12549.45 80.95 54934.82 88888.00 2012-06-30 19:45:40.500 182 12549.48 80.97 54934.82 88888.00 2012-06-30 19:45:40.625 182 12549.52 80.97 54934.80 88888.00 2012-06-30 19:45:40.750 182 12549.52 80.95 54934.80 88888.00 2012-06-30 19:45:40.875 182 12549.45 80.92 54934.80 88888.00 2012-06-30 19:45:41.000 182 12549.38 80.92 54934.80 88888.00 2012-06-30 19:45:41.125 182 12549.35 80.95 54934.85 88888.00 2012-06-30 19:45:41.250 182 12549.30 80.95 54934.82 88888.00 2012-06-30 19:45:41.375 182 12549.25 80.95 54934.80 88888.00 2012-06-30 19:45:41.500 182 12549.23 80.92 54934.80 88888.00 2012-06-30 19:45:41.625 182 12549.23 80.92 54934.80 88888.00 2012-06-30 19:45:41.750 182 12549.20 80.92 54934.80 88888.00 2012-06-30 19:45:41.875 182 12549.15 80.92 54934.82 88888.00 2012-06-30 19:45:42.000 182 12549.10 80.90 54934.82 88888.00 2012-06-30 19:45:42.125 182 12549.12 80.92 54934.82 88888.00 2012-06-30 19:45:42.250 182 12549.10 80.92 54934.82 88888.00 2012-06-30 19:45:42.375 182 12549.08 80.90 54934.82 88888.00 2012-06-30 19:45:42.500 182 12549.05 80.95 54934.82 88888.00 2012-06-30 19:45:42.625 182 12549.10 80.95 54934.82 88888.00 2012-06-30 19:45:42.750 182 12549.05 80.90 54934.82 88888.00 2012-06-30 19:45:42.875 182 12549.00 80.92 54934.82 88888.00 2012-06-30 19:45:43.000 182 12549.00 80.92 54934.82 88888.00 2012-06-30 19:45:43.125 182 12549.02 80.95 54934.82 88888.00 2012-06-30 19:45:43.250 182 12549.00 80.97 54934.82 88888.00 2012-06-30 19:45:43.375 182 12548.98 80.97 54934.82 88888.00 2012-06-30 19:45:43.500 182 12548.92 80.97 54934.80 88888.00 2012-06-30 19:45:43.625 182 12548.92 81.00 54934.85 88888.00 2012-06-30 19:45:43.750 182 12548.95 80.97 54934.85 88888.00 2012-06-30 19:45:43.875 182 12548.95 80.97 54934.85 88888.00 2012-06-30 19:45:44.000 182 12548.95 80.97 54934.85 88888.00 2012-06-30 19:45:44.125 182 12548.95 80.97 54934.82 88888.00 2012-06-30 19:45:44.250 182 12548.92 80.92 54934.88 88888.00 2012-06-30 19:45:44.375 182 12548.90 80.95 54934.82 88888.00 2012-06-30 19:45:44.500 182 12548.90 80.95 54934.82 88888.00 2012-06-30 19:45:44.625 182 12548.88 80.97 54934.82 88888.00 2012-06-30 19:45:44.750 182 12548.88 80.97 54934.82 88888.00 2012-06-30 19:45:44.875 182 12548.92 81.00 54934.82 88888.00 2012-06-30 19:45:45.000 182 12548.90 80.97 54934.82 88888.00 2012-06-30 19:45:45.125 182 12548.88 81.03 54934.80 88888.00 2012-06-30 19:45:45.250 182 12548.83 81.03 54934.82 88888.00 2012-06-30 19:45:45.375 182 12548.83 81.05 54934.80 88888.00 2012-06-30 19:45:45.500 182 12548.83 81.08 54934.82 88888.00 2012-06-30 19:45:45.625 182 12548.88 81.08 54934.78 88888.00 2012-06-30 19:45:45.750 182 12548.95 81.10 54934.78 88888.00 2012-06-30 19:45:45.875 182 12548.98 81.10 54934.80 88888.00 2012-06-30 19:45:46.000 182 12548.90 81.05 54934.80 88888.00 2012-06-30 19:45:46.125 182 12548.85 81.08 54934.80 88888.00 2012-06-30 19:45:46.250 182 12548.85 81.10 54934.80 88888.00 2012-06-30 19:45:46.375 182 12548.95 81.12 54934.82 88888.00 2012-06-30 19:45:46.500 182 12548.95 81.15 54934.80 88888.00 2012-06-30 19:45:46.625 182 12548.90 81.15 54934.78 88888.00 2012-06-30 19:45:46.750 182 12548.92 81.15 54934.75 88888.00 2012-06-30 19:45:46.875 182 12548.95 81.15 54934.78 88888.00 2012-06-30 19:45:47.000 182 12548.95 81.17 54934.78 88888.00 2012-06-30 19:45:47.125 182 12548.92 81.20 54934.78 88888.00 2012-06-30 19:45:47.250 182 12548.90 81.15 54934.75 88888.00 2012-06-30 19:45:47.375 182 12548.92 81.20 54934.75 88888.00 2012-06-30 19:45:47.500 182 12548.95 81.22 54934.75 88888.00 2012-06-30 19:45:47.625 182 12548.98 81.25 54934.75 88888.00 2012-06-30 19:45:47.750 182 12548.90 81.25 54934.78 88888.00 2012-06-30 19:45:47.875 182 12548.85 81.25 54934.75 88888.00 2012-06-30 19:45:48.000 182 12548.85 81.25 54934.70 88888.00 2012-06-30 19:45:48.125 182 12548.88 81.22 54934.70 88888.00 2012-06-30 19:45:48.250 182 12548.90 81.25 54934.72 88888.00 2012-06-30 19:45:48.375 182 12548.95 81.30 54934.72 88888.00 2012-06-30 19:45:48.500 182 12549.05 81.33 54934.72 88888.00 2012-06-30 19:45:48.625 182 12549.12 81.33 54934.75 88888.00 2012-06-30 19:45:48.750 182 12549.10 81.30 54934.75 88888.00 2012-06-30 19:45:48.875 182 12548.98 81.33 54934.72 88888.00 2012-06-30 19:45:49.000 182 12548.98 81.35 54934.72 88888.00 2012-06-30 19:45:49.125 182 12549.05 81.33 54934.72 88888.00 2012-06-30 19:45:49.250 182 12549.02 81.30 54934.72 88888.00 2012-06-30 19:45:49.375 182 12549.08 81.35 54934.72 88888.00 2012-06-30 19:45:49.500 182 12549.08 81.35 54934.72 88888.00 2012-06-30 19:45:49.625 182 12549.05 81.33 54934.70 88888.00 2012-06-30 19:45:49.750 182 12549.05 81.33 54934.70 88888.00 2012-06-30 19:45:49.875 182 12549.10 81.33 54934.65 88888.00 2012-06-30 19:45:50.000 182 12549.12 81.33 54934.65 88888.00 2012-06-30 19:45:50.125 182 12549.10 81.35 54934.65 88888.00 2012-06-30 19:45:50.250 182 12549.10 81.35 54934.68 88888.00 2012-06-30 19:45:50.375 182 12549.12 81.35 54934.70 88888.00 2012-06-30 19:45:50.500 182 12549.17 81.33 54934.68 88888.00 2012-06-30 19:45:50.625 182 12549.20 81.33 54934.65 88888.00 2012-06-30 19:45:50.750 182 12549.20 81.30 54934.62 88888.00 2012-06-30 19:45:50.875 182 12549.17 81.33 54934.62 88888.00 2012-06-30 19:45:51.000 182 12549.17 81.33 54934.62 88888.00 2012-06-30 19:45:51.125 182 12549.20 81.35 54934.62 88888.00 2012-06-30 19:45:51.250 182 12549.17 81.35 54934.62 88888.00 2012-06-30 19:45:51.375 182 12549.15 81.35 54934.62 88888.00 2012-06-30 19:45:51.500 182 12549.15 81.38 54934.65 88888.00 2012-06-30 19:45:51.625 182 12549.10 81.38 54934.65 88888.00 2012-06-30 19:45:51.750 182 12549.02 81.38 54934.68 88888.00 2012-06-30 19:45:51.875 182 12549.00 81.40 54934.68 88888.00 2012-06-30 19:45:52.000 182 12549.00 81.40 54934.65 88888.00 2012-06-30 19:45:52.125 182 12549.02 81.38 54934.65 88888.00 2012-06-30 19:45:52.250 182 12548.98 81.35 54934.68 88888.00 2012-06-30 19:45:52.375 182 12548.98 81.38 54934.65 88888.00 2012-06-30 19:45:52.500 182 12549.02 81.40 54934.68 88888.00 2012-06-30 19:45:52.625 182 12549.02 81.42 54934.68 88888.00 2012-06-30 19:45:52.750 182 12548.98 81.42 54934.70 88888.00 2012-06-30 19:45:52.875 182 12548.98 81.45 54934.72 88888.00 2012-06-30 19:45:53.000 182 12548.95 81.45 54934.70 88888.00 2012-06-30 19:45:53.125 182 12548.92 81.45 54934.70 88888.00 2012-06-30 19:45:53.250 182 12548.92 81.42 54934.68 88888.00 2012-06-30 19:45:53.375 182 12548.90 81.45 54934.68 88888.00 2012-06-30 19:45:53.500 182 12548.85 81.45 54934.65 88888.00 2012-06-30 19:45:53.625 182 12548.88 81.42 54934.68 88888.00 2012-06-30 19:45:53.750 182 12548.90 81.42 54934.68 88888.00 2012-06-30 19:45:53.875 182 12548.92 81.45 54934.68 88888.00 2012-06-30 19:45:54.000 182 12548.92 81.47 54934.68 88888.00 2012-06-30 19:45:54.125 182 12548.85 81.45 54934.65 88888.00 2012-06-30 19:45:54.250 182 12548.80 81.42 54934.68 88888.00 2012-06-30 19:45:54.375 182 12548.88 81.45 54934.65 88888.00 2012-06-30 19:45:54.500 182 12548.92 81.45 54934.65 88888.00 2012-06-30 19:45:54.625 182 12548.85 81.47 54934.65 88888.00 2012-06-30 19:45:54.750 182 12548.85 81.50 54934.65 88888.00 2012-06-30 19:45:54.875 182 12548.90 81.50 54934.68 88888.00 2012-06-30 19:45:55.000 182 12548.98 81.47 54934.68 88888.00 2012-06-30 19:45:55.125 182 12549.00 81.45 54934.65 88888.00 2012-06-30 19:45:55.250 182 12548.95 81.47 54934.65 88888.00 2012-06-30 19:45:55.375 182 12548.95 81.53 54934.68 88888.00 2012-06-30 19:45:55.500 182 12548.98 81.53 54934.65 88888.00 2012-06-30 19:45:55.625 182 12548.95 81.47 54934.65 88888.00 2012-06-30 19:45:55.750 182 12548.90 81.47 54934.60 88888.00 2012-06-30 19:45:55.875 182 12548.85 81.50 54934.60 88888.00 2012-06-30 19:45:56.000 182 12548.92 81.47 54934.60 88888.00 2012-06-30 19:45:56.125 182 12548.98 81.47 54934.60 88888.00 2012-06-30 19:45:56.250 182 12548.95 81.47 54934.62 88888.00 2012-06-30 19:45:56.375 182 12549.00 81.50 54934.60 88888.00 2012-06-30 19:45:56.500 182 12549.02 81.53 54934.60 88888.00 2012-06-30 19:45:56.625 182 12549.00 81.50 54934.60 88888.00 2012-06-30 19:45:56.750 182 12548.98 81.50 54934.62 88888.00 2012-06-30 19:45:56.875 182 12548.90 81.47 54934.60 88888.00 2012-06-30 19:45:57.000 182 12548.90 81.45 54934.60 88888.00 2012-06-30 19:45:57.125 182 12548.92 81.47 54934.60 88888.00 2012-06-30 19:45:57.250 182 12548.92 81.45 54934.60 88888.00 2012-06-30 19:45:57.375 182 12548.95 81.47 54934.60 88888.00 2012-06-30 19:45:57.500 182 12548.98 81.50 54934.60 88888.00 2012-06-30 19:45:57.625 182 12549.00 81.50 54934.60 88888.00 2012-06-30 19:45:57.750 182 12549.00 81.50 54934.62 88888.00 2012-06-30 19:45:57.875 182 12548.98 81.50 54934.60 88888.00 2012-06-30 19:45:58.000 182 12549.00 81.47 54934.55 88888.00 2012-06-30 19:45:58.125 182 12548.98 81.45 54934.57 88888.00 2012-06-30 19:45:58.250 182 12548.95 81.45 54934.55 88888.00 2012-06-30 19:45:58.375 182 12548.98 81.42 54934.55 88888.00 2012-06-30 19:45:58.500 182 12548.98 81.42 54934.55 88888.00 2012-06-30 19:45:58.625 182 12548.92 81.45 54934.57 88888.00 2012-06-30 19:45:58.750 182 12548.98 81.45 54934.57 88888.00 2012-06-30 19:45:58.875 182 12549.00 81.40 54934.57 88888.00 2012-06-30 19:45:59.000 182 12548.98 81.38 54934.57 88888.00 2012-06-30 19:45:59.125 182 12548.92 81.38 54934.57 88888.00 2012-06-30 19:45:59.250 182 12548.90 81.35 54934.60 88888.00 2012-06-30 19:45:59.375 182 12548.88 81.38 54934.62 88888.00 2012-06-30 19:45:59.500 182 12548.95 81.35 54934.62 88888.00 2012-06-30 19:45:59.625 182 12548.98 81.30 54934.57 88888.00 2012-06-30 19:45:59.750 182 12548.92 81.30 54934.57 88888.00 2012-06-30 19:45:59.875 182 12548.88 81.30 54934.60 88888.00 2012-06-30 19:46:00.000 182 12548.90 81.33 54934.60 88888.00 2012-06-30 19:46:00.125 182 12548.92 81.30 54934.60 88888.00 2012-06-30 19:46:00.250 182 12548.92 81.28 54934.57 88888.00 2012-06-30 19:46:00.375 182 12548.98 81.28 54934.60 88888.00 2012-06-30 19:46:00.500 182 12548.95 81.25 54934.57 88888.00 2012-06-30 19:46:00.625 182 12548.88 81.20 54934.57 88888.00 2012-06-30 19:46:00.750 182 12548.85 81.25 54934.57 88888.00 2012-06-30 19:46:00.875 182 12548.85 81.28 54934.57 88888.00 2012-06-30 19:46:01.000 182 12548.88 81.28 54934.57 88888.00 2012-06-30 19:46:01.125 182 12548.90 81.25 54934.60 88888.00 2012-06-30 19:46:01.250 182 12548.85 81.22 54934.55 88888.00 2012-06-30 19:46:01.375 182 12548.90 81.22 54934.55 88888.00 2012-06-30 19:46:01.500 182 12548.88 81.20 54934.57 88888.00 2012-06-30 19:46:01.625 182 12548.83 81.22 54934.62 88888.00 2012-06-30 19:46:01.750 182 12548.77 81.20 54934.60 88888.00 2012-06-30 19:46:01.875 182 12548.75 81.22 54934.57 88888.00 2012-06-30 19:46:02.000 182 12548.75 81.22 54934.57 88888.00 2012-06-30 19:46:02.125 182 12548.80 81.25 54934.60 88888.00 2012-06-30 19:46:02.250 182 12548.83 81.20 54934.62 88888.00 2012-06-30 19:46:02.375 182 12548.85 81.20 54934.62 88888.00 2012-06-30 19:46:02.500 182 12548.83 81.22 54934.62 88888.00 2012-06-30 19:46:02.625 182 12548.80 81.17 54934.60 88888.00 2012-06-30 19:46:02.750 182 12548.77 81.20 54934.62 88888.00 2012-06-30 19:46:02.875 182 12548.75 81.22 54934.62 88888.00 2012-06-30 19:46:03.000 182 12548.77 81.25 54934.60 88888.00 2012-06-30 19:46:03.125 182 12548.83 81.22 54934.60 88888.00 2012-06-30 19:46:03.250 182 12548.77 81.20 54934.60 88888.00 2012-06-30 19:46:03.375 182 12548.75 81.22 54934.60 88888.00 2012-06-30 19:46:03.500 182 12548.67 81.22 54934.60 88888.00 2012-06-30 19:46:03.625 182 12548.65 81.28 54934.60 88888.00 2012-06-30 19:46:03.750 182 12548.73 81.30 54934.62 88888.00 2012-06-30 19:46:03.875 182 12548.75 81.28 54934.62 88888.00 2012-06-30 19:46:04.000 182 12548.70 81.25 54934.60 88888.00 2012-06-30 19:46:04.125 182 12548.62 81.28 54934.62 88888.00 2012-06-30 19:46:04.250 182 12548.55 81.22 54934.62 88888.00 2012-06-30 19:46:04.375 182 12548.55 81.22 54934.62 88888.00 2012-06-30 19:46:04.500 182 12548.52 81.25 54934.60 88888.00 2012-06-30 19:46:04.625 182 12548.48 81.28 54934.57 88888.00 2012-06-30 19:46:04.750 182 12548.48 81.30 54934.57 88888.00 2012-06-30 19:46:04.875 182 12548.50 81.28 54934.60 88888.00 2012-06-30 19:46:05.000 182 12548.48 81.25 54934.60 88888.00 2012-06-30 19:46:05.125 182 12548.50 81.30 54934.60 88888.00 2012-06-30 19:46:05.250 182 12548.50 81.30 54934.57 88888.00 2012-06-30 19:46:05.375 182 12548.52 81.30 54934.60 88888.00 2012-06-30 19:46:05.500 182 12548.48 81.30 54934.57 88888.00 2012-06-30 19:46:05.625 182 12548.42 81.33 54934.60 88888.00 2012-06-30 19:46:05.750 182 12548.42 81.35 54934.62 88888.00 2012-06-30 19:46:05.875 182 12548.45 81.38 54934.60 88888.00 2012-06-30 19:46:06.000 182 12548.42 81.35 54934.60 88888.00 2012-06-30 19:46:06.125 182 12548.38 81.35 54934.62 88888.00 2012-06-30 19:46:06.250 182 12548.25 81.33 54934.62 88888.00 2012-06-30 19:46:06.375 182 12548.25 81.35 54934.62 88888.00 2012-06-30 19:46:06.500 182 12548.27 81.38 54934.60 88888.00 2012-06-30 19:46:06.625 182 12548.25 81.40 54934.62 88888.00 2012-06-30 19:46:06.750 182 12548.30 81.40 54934.62 88888.00 2012-06-30 19:46:06.875 182 12548.27 81.40 54934.60 88888.00 2012-06-30 19:46:07.000 182 12548.25 81.42 54934.62 88888.00 2012-06-30 19:46:07.125 182 12548.23 81.45 54934.62 88888.00 2012-06-30 19:46:07.250 182 12548.15 81.45 54934.60 88888.00 2012-06-30 19:46:07.375 182 12548.15 81.47 54934.60 88888.00 2012-06-30 19:46:07.500 182 12548.08 81.53 54934.62 88888.00 2012-06-30 19:46:07.625 182 12548.00 81.55 54934.62 88888.00 2012-06-30 19:46:07.750 182 12548.02 81.58 54934.65 88888.00 2012-06-30 19:46:07.875 182 12548.05 81.60 54934.65 88888.00 2012-06-30 19:46:08.000 182 12548.12 81.60 54934.60 88888.00 2012-06-30 19:46:08.125 182 12548.05 81.62 54934.62 88888.00 2012-06-30 19:46:08.250 182 12547.92 81.65 54934.65 88888.00 2012-06-30 19:46:08.375 182 12547.90 81.67 54934.62 88888.00 2012-06-30 19:46:08.500 182 12547.92 81.67 54934.65 88888.00 2012-06-30 19:46:08.625 182 12547.98 81.75 54934.65 88888.00 2012-06-30 19:46:08.750 182 12547.92 81.80 54934.65 88888.00 2012-06-30 19:46:08.875 182 12547.98 81.80 54934.65 88888.00 2012-06-30 19:46:09.000 182 12548.05 81.83 54934.62 88888.00 2012-06-30 19:46:09.125 182 12548.00 81.85 54934.62 88888.00 2012-06-30 19:46:09.250 182 12547.90 81.88 54934.62 88888.00 2012-06-30 19:46:09.375 182 12547.95 81.92 54934.65 88888.00 2012-06-30 19:46:09.500 182 12547.98 81.95 54934.62 88888.00 2012-06-30 19:46:09.625 182 12547.95 81.95 54934.65 88888.00 2012-06-30 19:46:09.750 182 12547.90 82.00 54934.68 88888.00 2012-06-30 19:46:09.875 182 12547.85 82.05 54934.68 88888.00 2012-06-30 19:46:10.000 182 12547.85 82.05 54934.68 88888.00 2012-06-30 19:46:10.125 182 12547.88 82.08 54934.70 88888.00 2012-06-30 19:46:10.250 182 12547.75 82.15 54934.70 88888.00 2012-06-30 19:46:10.375 182 12547.75 82.20 54934.70 88888.00 2012-06-30 19:46:10.500 182 12547.73 82.22 54934.68 88888.00 2012-06-30 19:46:10.625 182 12547.70 82.28 54934.68 88888.00 2012-06-30 19:46:10.750 182 12547.65 82.33 54934.68 88888.00 2012-06-30 19:46:10.875 182 12547.65 82.35 54934.70 88888.00 2012-06-30 19:46:11.000 182 12547.73 82.40 54934.68 88888.00 2012-06-30 19:46:11.125 182 12547.75 82.42 54934.72 88888.00 2012-06-30 19:46:11.250 182 12547.70 82.45 54934.70 88888.00 2012-06-30 19:46:11.375 182 12547.70 82.50 54934.70 88888.00 2012-06-30 19:46:11.500 182 12547.62 82.58 54934.70 88888.00 2012-06-30 19:46:11.625 182 12547.65 82.58 54934.70 88888.00 2012-06-30 19:46:11.750 182 12547.60 82.62 54934.70 88888.00 2012-06-30 19:46:11.875 182 12547.55 82.67 54934.72 88888.00 2012-06-30 19:46:12.000 182 12547.60 82.65 54934.68 88888.00 2012-06-30 19:46:12.125 182 12547.58 82.75 54934.70 88888.00 2012-06-30 19:46:12.250 182 12547.52 82.80 54934.70 88888.00 2012-06-30 19:46:12.375 182 12547.48 82.83 54934.68 88888.00 2012-06-30 19:46:12.500 182 12547.45 82.88 54934.68 88888.00 2012-06-30 19:46:12.625 182 12547.50 82.95 54934.68 88888.00 2012-06-30 19:46:12.750 182 12547.50 83.03 54934.68 88888.00 2012-06-30 19:46:12.875 182 12547.45 83.03 54934.70 88888.00 2012-06-30 19:46:13.000 182 12547.42 83.08 54934.70 88888.00 2012-06-30 19:46:13.125 182 12547.40 83.15 54934.70 88888.00 2012-06-30 19:46:13.250 182 12547.27 83.17 54934.68 88888.00 2012-06-30 19:46:13.375 182 12547.30 83.20 54934.65 88888.00 2012-06-30 19:46:13.500 182 12547.38 83.28 54934.70 88888.00 2012-06-30 19:46:13.625 182 12547.38 83.33 54934.70 88888.00 2012-06-30 19:46:13.750 182 12547.35 83.38 54934.68 88888.00 2012-06-30 19:46:13.875 182 12547.33 83.38 54934.68 88888.00 2012-06-30 19:46:14.000 182 12547.27 83.40 54934.68 88888.00 2012-06-30 19:46:14.125 182 12547.23 83.42 54934.70 88888.00 2012-06-30 19:46:14.250 182 12547.23 83.50 54934.72 88888.00 2012-06-30 19:46:14.375 182 12547.23 83.55 54934.72 88888.00 2012-06-30 19:46:14.500 182 12547.20 83.60 54934.72 88888.00 2012-06-30 19:46:14.625 182 12547.20 83.62 54934.72 88888.00 2012-06-30 19:46:14.750 182 12547.23 83.67 54934.72 88888.00 2012-06-30 19:46:14.875 182 12547.23 83.75 54934.72 88888.00 2012-06-30 19:46:15.000 182 12547.25 83.80 54934.70 88888.00 2012-06-30 19:46:15.125 182 12547.30 83.83 54934.70 88888.00 2012-06-30 19:46:15.250 182 12547.30 83.85 54934.68 88888.00 2012-06-30 19:46:15.375 182 12547.33 83.90 54934.68 88888.00 2012-06-30 19:46:15.500 182 12547.35 83.92 54934.65 88888.00 2012-06-30 19:46:15.625 182 12547.38 83.97 54934.65 88888.00 2012-06-30 19:46:15.750 182 12547.40 84.03 54934.68 88888.00 2012-06-30 19:46:15.875 182 12547.40 84.05 54934.68 88888.00 2012-06-30 19:46:16.000 182 12547.38 84.10 54934.68 88888.00 2012-06-30 19:46:16.125 182 12547.35 84.17 54934.68 88888.00 2012-06-30 19:46:16.250 182 12547.35 84.25 54934.65 88888.00 2012-06-30 19:46:16.375 182 12547.38 84.30 54934.65 88888.00 2012-06-30 19:46:16.500 182 12547.40 84.33 54934.65 88888.00 2012-06-30 19:46:16.625 182 12547.40 84.40 54934.62 88888.00 2012-06-30 19:46:16.750 182 12547.42 84.42 54934.62 88888.00 2012-06-30 19:46:16.875 182 12547.45 84.47 54934.65 88888.00 2012-06-30 19:46:17.000 182 12547.42 84.53 54934.65 88888.00 2012-06-30 19:46:17.125 182 12547.45 84.58 54934.65 88888.00 2012-06-30 19:46:17.250 182 12547.42 84.58 54934.65 88888.00 2012-06-30 19:46:17.375 182 12547.42 84.65 54934.65 88888.00 2012-06-30 19:46:17.500 182 12547.38 84.72 54934.65 88888.00 2012-06-30 19:46:17.625 182 12547.30 84.78 54934.60 88888.00 2012-06-30 19:46:17.750 182 12547.30 84.78 54934.60 88888.00 2012-06-30 19:46:17.875 182 12547.35 84.80 54934.60 88888.00 2012-06-30 19:46:18.000 182 12547.38 84.85 54934.62 88888.00 2012-06-30 19:46:18.125 182 12547.38 84.90 54934.62 88888.00 2012-06-30 19:46:18.250 182 12547.40 84.95 54934.65 88888.00 2012-06-30 19:46:18.375 182 12547.45 85.00 54934.62 88888.00 2012-06-30 19:46:18.500 182 12547.45 85.03 54934.60 88888.00 2012-06-30 19:46:18.625 182 12547.35 85.08 54934.60 88888.00 2012-06-30 19:46:18.750 182 12547.33 85.17 54934.60 88888.00 2012-06-30 19:46:18.875 182 12547.30 85.20 54934.60 88888.00 2012-06-30 19:46:19.000 182 12547.30 85.20 54934.57 88888.00 2012-06-30 19:46:19.125 182 12547.25 85.25 54934.60 88888.00 2012-06-30 19:46:19.250 182 12547.17 85.30 54934.62 88888.00 2012-06-30 19:46:19.375 182 12547.20 85.38 54934.62 88888.00 2012-06-30 19:46:19.500 182 12547.23 85.40 54934.60 88888.00 2012-06-30 19:46:19.625 182 12547.17 85.45 54934.60 88888.00 2012-06-30 19:46:19.750 182 12547.17 85.47 54934.60 88888.00 2012-06-30 19:46:19.875 182 12547.15 85.53 54934.60 88888.00 2012-06-30 19:46:20.000 182 12547.12 85.55 54934.60 88888.00 2012-06-30 19:46:20.125 182 12547.08 85.58 54934.62 88888.00 2012-06-30 19:46:20.250 182 12546.98 85.60 54934.62 88888.00 2012-06-30 19:46:20.375 182 12547.00 85.62 54934.62 88888.00 2012-06-30 19:46:20.500 182 12546.98 85.67 54934.60 88888.00 2012-06-30 19:46:20.625 182 12546.98 85.72 54934.62 88888.00 2012-06-30 19:46:20.750 182 12547.00 85.78 54934.62 88888.00 2012-06-30 19:46:20.875 182 12546.98 85.83 54934.62 88888.00 2012-06-30 19:46:21.000 182 12546.92 85.85 54934.60 88888.00 2012-06-30 19:46:21.125 182 12546.85 85.85 54934.62 88888.00 2012-06-30 19:46:21.250 182 12546.75 85.92 54934.65 88888.00 2012-06-30 19:46:21.375 182 12546.80 85.95 54934.65 88888.00 2012-06-30 19:46:21.500 182 12546.80 85.95 54934.62 88888.00 2012-06-30 19:46:21.625 182 12546.70 86.00 54934.62 88888.00 2012-06-30 19:46:21.750 182 12546.58 86.03 54934.68 88888.00 2012-06-30 19:46:21.875 182 12546.55 86.05 54934.65 88888.00 2012-06-30 19:46:22.000 182 12546.52 86.05 54934.62 88888.00 2012-06-30 19:46:22.125 182 12546.45 86.10 54934.65 88888.00 2012-06-30 19:46:22.250 182 12546.38 86.15 54934.65 88888.00 2012-06-30 19:46:22.375 182 12546.35 86.20 54934.65 88888.00 2012-06-30 19:46:22.500 182 12546.30 86.22 54934.65 88888.00 2012-06-30 19:46:22.625 182 12546.23 86.25 54934.62 88888.00 2012-06-30 19:46:22.750 182 12546.17 86.28 54934.62 88888.00 2012-06-30 19:46:22.875 182 12546.15 86.30 54934.65 88888.00 2012-06-30 19:46:23.000 182 12546.08 86.30 54934.60 88888.00 2012-06-30 19:46:23.125 182 12546.08 86.33 54934.60 88888.00 2012-06-30 19:46:23.250 182 12546.00 86.35 54934.62 88888.00 2012-06-30 19:46:23.375 182 12545.98 86.40 54934.62 88888.00 2012-06-30 19:46:23.500 182 12545.92 86.42 54934.62 88888.00 2012-06-30 19:46:23.625 182 12545.95 86.45 54934.62 88888.00 2012-06-30 19:46:23.750 182 12545.90 86.47 54934.62 88888.00 2012-06-30 19:46:23.875 182 12545.80 86.53 54934.62 88888.00 2012-06-30 19:46:24.000 182 12545.70 86.58 54934.62 88888.00 2012-06-30 19:46:24.125 182 12545.67 86.62 54934.65 88888.00 2012-06-30 19:46:24.250 182 12545.65 86.65 54934.68 88888.00 2012-06-30 19:46:24.375 182 12545.62 86.67 54934.68 88888.00 2012-06-30 19:46:24.500 182 12545.60 86.72 54934.65 88888.00 2012-06-30 19:46:24.625 182 12545.60 86.78 54934.65 88888.00 2012-06-30 19:46:24.750 182 12545.58 86.80 54934.70 88888.00 2012-06-30 19:46:24.875 182 12545.45 86.83 54934.70 88888.00 2012-06-30 19:46:25.000 182 12545.33 86.88 54934.68 88888.00 2012-06-30 19:46:25.125 182 12545.25 86.90 54934.68 88888.00 2012-06-30 19:46:25.250 182 12545.20 86.97 54934.68 88888.00 2012-06-30 19:46:25.375 182 12545.25 86.97 54934.68 88888.00 2012-06-30 19:46:25.500 182 12545.23 86.97 54934.65 88888.00 2012-06-30 19:46:25.625 182 12545.17 87.00 54934.65 88888.00 2012-06-30 19:46:25.750 182 12545.10 87.03 54934.68 88888.00 2012-06-30 19:46:25.875 182 12545.05 87.08 54934.68 88888.00 2012-06-30 19:46:26.000 182 12545.00 87.12 54934.68 88888.00 2012-06-30 19:46:26.125 182 12544.95 87.17 54934.70 88888.00 2012-06-30 19:46:26.250 182 12544.92 87.17 54934.70 88888.00 2012-06-30 19:46:26.375 182 12544.92 87.20 54934.72 88888.00 2012-06-30 19:46:26.500 182 12544.80 87.20 54934.75 88888.00 2012-06-30 19:46:26.625 182 12544.75 87.22 54934.72 88888.00 2012-06-30 19:46:26.750 182 12544.65 87.25 54934.72 88888.00 2012-06-30 19:46:26.875 182 12544.60 87.28 54934.72 88888.00 2012-06-30 19:46:27.000 182 12544.52 87.30 54934.70 88888.00 2012-06-30 19:46:27.125 182 12544.40 87.33 54934.72 88888.00 2012-06-30 19:46:27.250 182 12544.25 87.35 54934.72 88888.00 2012-06-30 19:46:27.375 182 12544.23 87.38 54934.70 88888.00 2012-06-30 19:46:27.500 182 12544.20 87.35 54934.72 88888.00 2012-06-30 19:46:27.625 182 12544.17 87.38 54934.75 88888.00 2012-06-30 19:46:27.750 182 12544.15 87.40 54934.75 88888.00 2012-06-30 19:46:27.875 182 12544.08 87.40 54934.78 88888.00 2012-06-30 19:46:28.000 182 12544.00 87.42 54934.75 88888.00 2012-06-30 19:46:28.125 182 12543.98 87.45 54934.80 88888.00 2012-06-30 19:46:28.250 182 12543.95 87.42 54934.82 88888.00 2012-06-30 19:46:28.375 182 12543.83 87.47 54934.82 88888.00 2012-06-30 19:46:28.500 182 12543.67 87.53 54934.82 88888.00 2012-06-30 19:46:28.625 182 12543.65 87.58 54934.85 88888.00 2012-06-30 19:46:28.750 182 12543.62 87.60 54934.85 88888.00 2012-06-30 19:46:28.875 182 12543.52 87.55 54934.82 88888.00 2012-06-30 19:46:29.000 182 12543.45 87.55 54934.82 88888.00 2012-06-30 19:46:29.125 182 12543.38 87.55 54934.85 88888.00 2012-06-30 19:46:29.250 182 12543.30 87.58 54934.85 88888.00 2012-06-30 19:46:29.375 182 12543.27 87.58 54934.85 88888.00 2012-06-30 19:46:29.500 182 12543.20 87.60 54934.85 88888.00 2012-06-30 19:46:29.625 182 12543.17 87.62 54934.85 88888.00 2012-06-30 19:46:29.750 182 12543.10 87.62 54934.88 88888.00 2012-06-30 19:46:29.875 182 12542.95 87.60 54934.82 88888.00 2012-06-30 19:46:30.000 182 12542.85 87.62 54934.85 88888.00 2012-06-30 19:46:30.125 182 12542.83 87.67 54934.93 88888.00 2012-06-30 19:46:30.250 182 12542.77 87.70 54934.90 88888.00 2012-06-30 19:46:30.375 182 12542.70 87.67 54934.90 88888.00 2012-06-30 19:46:30.500 182 12542.60 87.67 54934.90 88888.00 2012-06-30 19:46:30.625 182 12542.52 87.72 54934.90 88888.00 2012-06-30 19:46:30.750 182 12542.45 87.72 54934.90 88888.00 2012-06-30 19:46:30.875 182 12542.40 87.72 54934.90 88888.00 2012-06-30 19:46:31.000 182 12542.35 87.80 54934.93 88888.00 2012-06-30 19:46:31.125 182 12542.25 87.83 54934.93 88888.00 2012-06-30 19:46:31.250 182 12542.15 87.80 54934.95 88888.00 2012-06-30 19:46:31.375 182 12542.10 87.80 54934.95 88888.00 2012-06-30 19:46:31.500 182 12542.05 87.83 54934.97 88888.00 2012-06-30 19:46:31.625 182 12542.02 87.85 54935.00 88888.00 2012-06-30 19:46:31.750 182 12541.92 87.90 54934.97 88888.00 2012-06-30 19:46:31.875 182 12541.80 87.90 54935.00 88888.00 2012-06-30 19:46:32.000 182 12541.75 87.95 54935.00 88888.00 2012-06-30 19:46:32.125 182 12541.70 87.97 54935.05 88888.00 2012-06-30 19:46:32.250 182 12541.58 87.95 54935.03 88888.00 2012-06-30 19:46:32.375 182 12541.52 87.97 54935.05 88888.00 2012-06-30 19:46:32.500 182 12541.50 88.03 54935.05 88888.00 2012-06-30 19:46:32.625 182 12541.48 88.03 54935.07 88888.00 2012-06-30 19:46:32.750 182 12541.38 88.05 54935.07 88888.00 2012-06-30 19:46:32.875 182 12541.27 88.08 54935.07 88888.00 2012-06-30 19:46:33.000 182 12541.20 88.10 54935.07 88888.00 2012-06-30 19:46:33.125 182 12541.15 88.17 54935.10 88888.00 2012-06-30 19:46:33.250 182 12541.02 88.20 54935.10 88888.00 2012-06-30 19:46:33.375 182 12541.02 88.25 54935.10 88888.00 2012-06-30 19:46:33.500 182 12540.95 88.33 54935.10 88888.00 2012-06-30 19:46:33.625 182 12540.90 88.40 54935.12 88888.00 2012-06-30 19:46:33.750 182 12540.85 88.40 54935.12 88888.00 2012-06-30 19:46:33.875 182 12540.83 88.45 54935.12 88888.00 2012-06-30 19:46:34.000 182 12540.77 88.47 54935.12 88888.00 2012-06-30 19:46:34.125 182 12540.67 88.53 54935.12 88888.00 2012-06-30 19:46:34.250 182 12540.52 88.60 54935.15 88888.00 2012-06-30 19:46:34.375 182 12540.52 88.62 54935.15 88888.00 2012-06-30 19:46:34.500 182 12540.50 88.65 54935.15 88888.00 2012-06-30 19:46:34.625 182 12540.38 88.70 54935.15 88888.00 2012-06-30 19:46:34.750 182 12540.30 88.75 54935.15 88888.00 2012-06-30 19:46:34.875 182 12540.33 88.80 54935.18 88888.00 2012-06-30 19:46:35.000 182 12540.30 88.80 54935.15 88888.00 2012-06-30 19:46:35.125 182 12540.25 88.88 54935.18 88888.00 2012-06-30 19:46:35.250 182 12540.15 88.92 54935.18 88888.00 2012-06-30 19:46:35.375 182 12540.10 88.97 54935.18 88888.00 2012-06-30 19:46:35.500 182 12540.00 89.00 54935.20 88888.00 2012-06-30 19:46:35.625 182 12540.00 89.05 54935.18 88888.00 2012-06-30 19:46:35.750 182 12539.95 89.12 54935.15 88888.00 2012-06-30 19:46:35.875 182 12539.90 89.15 54935.18 88888.00 2012-06-30 19:46:36.000 182 12539.85 89.22 54935.18 88888.00 2012-06-30 19:46:36.125 182 12539.85 89.25 54935.20 88888.00 2012-06-30 19:46:36.250 182 12539.75 89.25 54935.22 88888.00 2012-06-30 19:46:36.375 182 12539.73 89.30 54935.22 88888.00 2012-06-30 19:46:36.500 182 12539.65 89.35 54935.22 88888.00 2012-06-30 19:46:36.625 182 12539.55 89.35 54935.25 88888.00 2012-06-30 19:46:36.750 182 12539.42 89.35 54935.25 88888.00 2012-06-30 19:46:36.875 182 12539.35 89.38 54935.25 88888.00 2012-06-30 19:46:37.000 182 12539.38 89.42 54935.25 88888.00 2012-06-30 19:46:37.125 182 12539.33 89.47 54935.25 88888.00 2012-06-30 19:46:37.250 182 12539.25 89.45 54935.28 88888.00 2012-06-30 19:46:37.375 182 12539.25 89.47 54935.28 88888.00 2012-06-30 19:46:37.500 182 12539.23 89.50 54935.25 88888.00 2012-06-30 19:46:37.625 182 12539.23 89.47 54935.28 88888.00 2012-06-30 19:46:37.750 182 12539.17 89.50 54935.28 88888.00 2012-06-30 19:46:37.875 182 12539.08 89.53 54935.30 88888.00 2012-06-30 19:46:38.000 182 12539.02 89.50 54935.32 88888.00 2012-06-30 19:46:38.125 182 12539.00 89.50 54935.35 88888.00 2012-06-30 19:46:38.250 182 12538.95 89.50 54935.38 88888.00 2012-06-30 19:46:38.375 182 12539.00 89.50 54935.38 88888.00 2012-06-30 19:46:38.500 182 12538.98 89.45 54935.35 88888.00 2012-06-30 19:46:38.625 182 12538.90 89.47 54935.35 88888.00 2012-06-30 19:46:38.750 182 12538.92 89.42 54935.35 88888.00 2012-06-30 19:46:38.875 182 12538.88 89.42 54935.35 88888.00 2012-06-30 19:46:39.000 182 12538.80 89.42 54935.38 88888.00 2012-06-30 19:46:39.125 182 12538.77 89.42 54935.38 88888.00 2012-06-30 19:46:39.250 182 12538.73 89.35 54935.40 88888.00 2012-06-30 19:46:39.375 182 12538.73 89.35 54935.43 88888.00 2012-06-30 19:46:39.500 182 12538.75 89.33 54935.45 88888.00 2012-06-30 19:46:39.625 182 12538.70 89.30 54935.43 88888.00 2012-06-30 19:46:39.750 182 12538.65 89.25 54935.43 88888.00 2012-06-30 19:46:39.875 182 12538.60 89.22 54935.43 88888.00 2012-06-30 19:46:40.000 182 12538.55 89.22 54935.43 88888.00 2012-06-30 19:46:40.125 182 12538.52 89.17 54935.43 88888.00 2012-06-30 19:46:40.250 182 12538.50 89.12 54935.47 88888.00 2012-06-30 19:46:40.375 182 12538.50 89.12 54935.47 88888.00 2012-06-30 19:46:40.500 182 12538.52 89.12 54935.47 88888.00 2012-06-30 19:46:40.625 182 12538.45 89.12 54935.47 88888.00 2012-06-30 19:46:40.750 182 12538.40 89.08 54935.47 88888.00 2012-06-30 19:46:40.875 182 12538.35 89.00 54935.50 88888.00 2012-06-30 19:46:41.000 182 12538.38 88.95 54935.45 88888.00 2012-06-30 19:46:41.125 182 12538.40 88.95 54935.45 88888.00 2012-06-30 19:46:41.250 182 12538.35 88.90 54935.47 88888.00 2012-06-30 19:46:41.375 182 12538.35 88.88 54935.47 88888.00 2012-06-30 19:46:41.500 182 12538.33 88.90 54935.50 88888.00 2012-06-30 19:46:41.625 182 12538.33 88.83 54935.50 88888.00 2012-06-30 19:46:41.750 182 12538.35 88.80 54935.47 88888.00 2012-06-30 19:46:41.875 182 12538.33 88.80 54935.50 88888.00 2012-06-30 19:46:42.000 182 12538.23 88.78 54935.50 88888.00 2012-06-30 19:46:42.125 182 12538.23 88.75 54935.50 88888.00 2012-06-30 19:46:42.250 182 12538.20 88.70 54935.53 88888.00 2012-06-30 19:46:42.375 182 12538.23 88.70 54935.50 88888.00 2012-06-30 19:46:42.500 182 12538.23 88.67 54935.50 88888.00 2012-06-30 19:46:42.625 182 12538.20 88.62 54935.53 88888.00 2012-06-30 19:46:42.750 182 12538.17 88.58 54935.55 88888.00 2012-06-30 19:46:42.875 182 12538.23 88.55 54935.53 88888.00 2012-06-30 19:46:43.000 182 12538.25 88.50 54935.53 88888.00 2012-06-30 19:46:43.125 182 12538.20 88.45 54935.55 88888.00 2012-06-30 19:46:43.250 182 12538.10 88.45 54935.55 88888.00 2012-06-30 19:46:43.375 182 12538.17 88.47 54935.55 88888.00 2012-06-30 19:46:43.500 182 12538.17 88.45 54935.55 88888.00 2012-06-30 19:46:43.625 182 12538.10 88.40 54935.55 88888.00 2012-06-30 19:46:43.750 182 12538.08 88.38 54935.53 88888.00 2012-06-30 19:46:43.875 182 12538.08 88.35 54935.53 88888.00 2012-06-30 19:46:44.000 182 12538.08 88.33 54935.55 88888.00 2012-06-30 19:46:44.125 182 12538.12 88.30 54935.55 88888.00 2012-06-30 19:46:44.250 182 12538.08 88.28 54935.57 88888.00 2012-06-30 19:46:44.375 182 12538.15 88.28 54935.55 88888.00 2012-06-30 19:46:44.500 182 12538.23 88.25 54935.55 88888.00 2012-06-30 19:46:44.625 182 12538.23 88.22 54935.50 88888.00 2012-06-30 19:46:44.750 182 12538.25 88.22 54935.50 88888.00 2012-06-30 19:46:44.875 182 12538.27 88.22 54935.53 88888.00 2012-06-30 19:46:45.000 182 12538.33 88.17 54935.47 88888.00 2012-06-30 19:46:45.125 182 12538.35 88.12 54935.47 88888.00 2012-06-30 19:46:45.250 182 12538.38 88.10 54935.47 88888.00 2012-06-30 19:46:45.375 182 12538.42 88.12 54935.45 88888.00 2012-06-30 19:46:45.500 182 12538.48 88.12 54935.45 88888.00 2012-06-30 19:46:45.625 182 12538.50 88.12 54935.47 88888.00 2012-06-30 19:46:45.750 182 12538.60 88.15 54935.47 88888.00 2012-06-30 19:46:45.875 182 12538.67 88.12 54935.47 88888.00 2012-06-30 19:46:46.000 182 12538.73 88.12 54935.45 88888.00 2012-06-30 19:46:46.125 182 12538.80 88.10 54935.45 88888.00 2012-06-30 19:46:46.250 182 12538.77 88.08 54935.43 88888.00 2012-06-30 19:46:46.375 182 12538.88 88.10 54935.43 88888.00 2012-06-30 19:46:46.500 182 12539.00 88.12 54935.40 88888.00 2012-06-30 19:46:46.625 182 12539.05 88.12 54935.38 88888.00 2012-06-30 19:46:46.750 182 12539.05 88.12 54935.35 88888.00 2012-06-30 19:46:46.875 182 12539.08 88.12 54935.35 88888.00 2012-06-30 19:46:47.000 182 12539.17 88.10 54935.32 88888.00 2012-06-30 19:46:47.125 182 12539.20 88.08 54935.32 88888.00 2012-06-30 19:46:47.250 182 12539.23 88.08 54935.32 88888.00 2012-06-30 19:46:47.375 182 12539.35 88.08 54935.30 88888.00 2012-06-30 19:46:47.500 182 12539.38 88.05 54935.30 88888.00 2012-06-30 19:46:47.625 182 12539.40 88.03 54935.28 88888.00 2012-06-30 19:46:47.750 182 12539.42 88.03 54935.28 88888.00 2012-06-30 19:46:47.875 182 12539.50 87.97 54935.25 88888.00 2012-06-30 19:46:48.000 182 12539.60 87.92 54935.25 88888.00 2012-06-30 19:46:48.125 182 12539.60 87.90 54935.22 88888.00 2012-06-30 19:46:48.250 182 12539.60 87.88 54935.22 88888.00 2012-06-30 19:46:48.375 182 12539.67 87.83 54935.22 88888.00 2012-06-30 19:46:48.500 182 12539.73 87.78 54935.20 88888.00 2012-06-30 19:46:48.625 182 12539.77 87.75 54935.15 88888.00 2012-06-30 19:46:48.750 182 12539.80 87.70 54935.15 88888.00 2012-06-30 19:46:48.875 182 12539.80 87.67 54935.15 88888.00 2012-06-30 19:46:49.000 182 12539.73 87.65 54935.15 88888.00 2012-06-30 19:46:49.125 182 12539.75 87.60 54935.12 88888.00 2012-06-30 19:46:49.250 182 12539.85 87.58 54935.12 88888.00 2012-06-30 19:46:49.375 182 12539.92 87.55 54935.10 88888.00 2012-06-30 19:46:49.500 182 12539.92 87.47 54935.10 88888.00 2012-06-30 19:46:49.625 182 12539.90 87.42 54935.12 88888.00 2012-06-30 19:46:49.750 182 12539.95 87.35 54935.12 88888.00 2012-06-30 19:46:49.875 182 12540.02 87.33 54935.10 88888.00 2012-06-30 19:46:50.000 182 12540.02 87.28 54935.07 88888.00 2012-06-30 19:46:50.125 182 12540.08 87.22 54935.07 88888.00 2012-06-30 19:46:50.250 182 12540.15 87.17 54935.05 88888.00 2012-06-30 19:46:50.375 182 12540.23 87.17 54935.05 88888.00 2012-06-30 19:46:50.500 182 12540.25 87.17 54935.05 88888.00 2012-06-30 19:46:50.625 182 12540.30 87.10 54935.03 88888.00 2012-06-30 19:46:50.750 182 12540.33 87.05 54935.00 88888.00 2012-06-30 19:46:50.875 182 12540.35 87.03 54935.00 88888.00 2012-06-30 19:46:51.000 182 12540.40 87.00 54935.00 88888.00 2012-06-30 19:46:51.125 182 12540.42 86.95 54935.03 88888.00 2012-06-30 19:46:51.250 182 12540.42 86.90 54935.03 88888.00 2012-06-30 19:46:51.375 182 12540.48 86.88 54934.95 88888.00 2012-06-30 19:46:51.500 182 12540.50 86.83 54934.95 88888.00 2012-06-30 19:46:51.625 182 12540.50 86.78 54934.93 88888.00 2012-06-30 19:46:51.750 182 12540.48 86.72 54934.95 88888.00 2012-06-30 19:46:51.875 182 12540.50 86.70 54934.95 88888.00 2012-06-30 19:46:52.000 182 12540.52 86.65 54934.93 88888.00 2012-06-30 19:46:52.125 182 12540.55 86.60 54934.93 88888.00 2012-06-30 19:46:52.250 182 12540.60 86.58 54934.95 88888.00 2012-06-30 19:46:52.375 182 12540.62 86.55 54934.95 88888.00 2012-06-30 19:46:52.500 182 12540.55 86.55 54934.93 88888.00 2012-06-30 19:46:52.625 182 12540.48 86.50 54934.90 88888.00 2012-06-30 19:46:52.750 182 12540.50 86.42 54934.93 88888.00 2012-06-30 19:46:52.875 182 12540.52 86.40 54934.93 88888.00 2012-06-30 19:46:53.000 182 12540.52 86.40 54934.93 88888.00 2012-06-30 19:46:53.125 182 12540.50 86.35 54934.90 88888.00 2012-06-30 19:46:53.250 182 12540.48 86.35 54934.90 88888.00 2012-06-30 19:46:53.375 182 12540.48 86.30 54934.90 88888.00 2012-06-30 19:46:53.500 182 12540.50 86.28 54934.88 88888.00 2012-06-30 19:46:53.625 182 12540.60 86.28 54934.85 88888.00 2012-06-30 19:46:53.750 182 12540.65 86.25 54934.88 88888.00 2012-06-30 19:46:53.875 182 12540.58 86.20 54934.85 88888.00 2012-06-30 19:46:54.000 182 12540.50 86.15 54934.82 88888.00 2012-06-30 19:46:54.125 182 12540.48 86.15 54934.85 88888.00 2012-06-30 19:46:54.250 182 12540.45 86.10 54934.85 88888.00 2012-06-30 19:46:54.375 182 12540.45 86.08 54934.82 88888.00 2012-06-30 19:46:54.500 182 12540.48 86.05 54934.82 88888.00 2012-06-30 19:46:54.625 182 12540.52 86.05 54934.82 88888.00 2012-06-30 19:46:54.750 182 12540.45 85.97 54934.85 88888.00 2012-06-30 19:46:54.875 182 12540.35 85.92 54934.85 88888.00 2012-06-30 19:46:55.000 182 12540.35 85.90 54934.82 88888.00 2012-06-30 19:46:55.125 182 12540.38 85.92 54934.82 88888.00 2012-06-30 19:46:55.250 182 12540.38 85.90 54934.85 88888.00 2012-06-30 19:46:55.375 182 12540.38 85.88 54934.82 88888.00 2012-06-30 19:46:55.500 182 12540.38 85.80 54934.82 88888.00 2012-06-30 19:46:55.625 182 12540.38 85.80 54934.80 88888.00 2012-06-30 19:46:55.750 182 12540.40 85.78 54934.80 88888.00 2012-06-30 19:46:55.875 182 12540.38 85.75 54934.80 88888.00 2012-06-30 19:46:56.000 182 12540.38 85.70 54934.80 88888.00 2012-06-30 19:46:56.125 182 12540.42 85.67 54934.82 88888.00 2012-06-30 19:46:56.250 182 12540.40 85.65 54934.82 88888.00 2012-06-30 19:46:56.375 182 12540.42 85.65 54934.85 88888.00 2012-06-30 19:46:56.500 182 12540.38 85.62 54934.80 88888.00 2012-06-30 19:46:56.625 182 12540.35 85.58 54934.75 88888.00 2012-06-30 19:46:56.750 182 12540.35 85.55 54934.78 88888.00 2012-06-30 19:46:56.875 182 12540.25 85.53 54934.78 88888.00 2012-06-30 19:46:57.000 182 12540.27 85.53 54934.78 88888.00 2012-06-30 19:46:57.125 182 12540.35 85.50 54934.82 88888.00 2012-06-30 19:46:57.250 182 12540.33 85.50 54934.85 88888.00 2012-06-30 19:46:57.375 182 12540.35 85.47 54934.82 88888.00 2012-06-30 19:46:57.500 182 12540.30 85.45 54934.82 88888.00 2012-06-30 19:46:57.625 182 12540.35 85.45 54934.80 88888.00 2012-06-30 19:46:57.750 182 12540.33 85.42 54934.82 88888.00 2012-06-30 19:46:57.875 182 12540.30 85.38 54934.82 88888.00 2012-06-30 19:46:58.000 182 12540.30 85.38 54934.80 88888.00 2012-06-30 19:46:58.125 182 12540.30 85.40 54934.85 88888.00 2012-06-30 19:46:58.250 182 12540.23 85.35 54934.80 88888.00 2012-06-30 19:46:58.375 182 12540.17 85.30 54934.75 88888.00 2012-06-30 19:46:58.500 182 12540.17 85.30 54934.78 88888.00 2012-06-30 19:46:58.625 182 12540.15 85.33 54934.78 88888.00 2012-06-30 19:46:58.750 182 12540.12 85.33 54934.80 88888.00 2012-06-30 19:46:58.875 182 12540.15 85.30 54934.80 88888.00 2012-06-30 19:46:59.000 182 12540.10 85.33 54934.78 88888.00 2012-06-30 19:46:59.125 182 12540.08 85.30 54934.80 88888.00 2012-06-30 19:46:59.250 182 12540.10 85.30 54934.82 88888.00 2012-06-30 19:46:59.375 182 12540.12 85.35 54934.85 88888.00 2012-06-30 19:46:59.500 182 12540.10 85.35 54934.85 88888.00 2012-06-30 19:46:59.625 182 12540.00 85.35 54934.82 88888.00 2012-06-30 19:46:59.750 182 12540.05 85.35 54934.80 88888.00 2012-06-30 19:46:59.875 182 12540.12 85.35 54934.80 88888.00 2012-06-30 19:47:00.000 182 12540.12 85.35 54934.80 88888.00 2012-06-30 19:47:00.125 182 12540.05 85.38 54934.82 88888.00 2012-06-30 19:47:00.250 182 12540.05 85.38 54934.82 88888.00 2012-06-30 19:47:00.375 182 12540.05 85.35 54934.82 88888.00 2012-06-30 19:47:00.500 182 12540.10 85.38 54934.82 88888.00 2012-06-30 19:47:00.625 182 12540.10 85.38 54934.82 88888.00 2012-06-30 19:47:00.750 182 12540.10 85.35 54934.80 88888.00 2012-06-30 19:47:00.875 182 12540.10 85.38 54934.82 88888.00 2012-06-30 19:47:01.000 182 12540.08 85.40 54934.80 88888.00 2012-06-30 19:47:01.125 182 12540.05 85.42 54934.80 88888.00 2012-06-30 19:47:01.250 182 12540.05 85.40 54934.80 88888.00 2012-06-30 19:47:01.375 182 12540.08 85.42 54934.80 88888.00 2012-06-30 19:47:01.500 182 12540.02 85.45 54934.78 88888.00 2012-06-30 19:47:01.625 182 12540.00 85.42 54934.78 88888.00 2012-06-30 19:47:01.750 182 12540.02 85.42 54934.80 88888.00 2012-06-30 19:47:01.875 182 12540.02 85.47 54934.80 88888.00 2012-06-30 19:47:02.000 182 12540.00 85.50 54934.78 88888.00 2012-06-30 19:47:02.125 182 12540.00 85.53 54934.80 88888.00 2012-06-30 19:47:02.250 182 12539.98 85.50 54934.80 88888.00 2012-06-30 19:47:02.375 182 12539.95 85.50 54934.80 88888.00 2012-06-30 19:47:02.500 182 12539.95 85.53 54934.80 88888.00 2012-06-30 19:47:02.625 182 12540.02 85.50 54934.78 88888.00 2012-06-30 19:47:02.750 182 12540.10 85.53 54934.78 88888.00 2012-06-30 19:47:02.875 182 12540.05 85.53 54934.80 88888.00 2012-06-30 19:47:03.000 182 12540.05 85.53 54934.78 88888.00 2012-06-30 19:47:03.125 182 12540.12 85.53 54934.78 88888.00 2012-06-30 19:47:03.250 182 12540.10 85.53 54934.75 88888.00 2012-06-30 19:47:03.375 182 12540.12 85.50 54934.72 88888.00 2012-06-30 19:47:03.500 182 12540.05 85.50 54934.75 88888.00 2012-06-30 19:47:03.625 182 12540.05 85.53 54934.75 88888.00 2012-06-30 19:47:03.750 182 12540.08 85.50 54934.75 88888.00 2012-06-30 19:47:03.875 182 12540.08 85.47 54934.75 88888.00 2012-06-30 19:47:04.000 182 12540.10 85.47 54934.72 88888.00 2012-06-30 19:47:04.125 182 12540.15 85.50 54934.72 88888.00 2012-06-30 19:47:04.250 182 12540.15 85.47 54934.75 88888.00 2012-06-30 19:47:04.375 182 12540.20 85.50 54934.75 88888.00 2012-06-30 19:47:04.500 182 12540.20 85.50 54934.75 88888.00 2012-06-30 19:47:04.625 182 12540.23 85.50 54934.72 88888.00 2012-06-30 19:47:04.750 182 12540.25 85.50 54934.72 88888.00 2012-06-30 19:47:04.875 182 12540.25 85.50 54934.70 88888.00 2012-06-30 19:47:05.000 182 12540.17 85.50 54934.68 88888.00 2012-06-30 19:47:05.125 182 12540.17 85.53 54934.68 88888.00 2012-06-30 19:47:05.250 182 12540.08 85.47 54934.70 88888.00 2012-06-30 19:47:05.375 182 12540.08 85.47 54934.70 88888.00 2012-06-30 19:47:05.500 182 12540.10 85.50 54934.68 88888.00 2012-06-30 19:47:05.625 182 12540.15 85.47 54934.68 88888.00 2012-06-30 19:47:05.750 182 12540.12 85.45 54934.68 88888.00 2012-06-30 19:47:05.875 182 12540.10 85.45 54934.70 88888.00 2012-06-30 19:47:06.000 182 12540.12 85.42 54934.68 88888.00 2012-06-30 19:47:06.125 182 12540.10 85.40 54934.65 88888.00 2012-06-30 19:47:06.250 182 12540.12 85.38 54934.65 88888.00 2012-06-30 19:47:06.375 182 12540.20 85.40 54934.65 88888.00 2012-06-30 19:47:06.500 182 12540.12 85.38 54934.65 88888.00 2012-06-30 19:47:06.625 182 12540.05 85.33 54934.65 88888.00 2012-06-30 19:47:06.750 182 12540.02 85.30 54934.65 88888.00 2012-06-30 19:47:06.875 182 12540.00 85.30 54934.68 88888.00 2012-06-30 19:47:07.000 182 12539.98 85.33 54934.65 88888.00 2012-06-30 19:47:07.125 182 12539.95 85.30 54934.65 88888.00 2012-06-30 19:47:07.250 182 12539.92 85.28 54934.65 88888.00 2012-06-30 19:47:07.375 182 12539.98 85.28 54934.65 88888.00 2012-06-30 19:47:07.500 182 12539.90 85.25 54934.65 88888.00 2012-06-30 19:47:07.625 182 12539.88 85.25 54934.65 88888.00 2012-06-30 19:47:07.750 182 12539.83 85.22 54934.68 88888.00 2012-06-30 19:47:07.875 182 12539.83 85.25 54934.65 88888.00 2012-06-30 19:47:08.000 182 12539.83 85.22 54934.65 88888.00 2012-06-30 19:47:08.125 182 12539.77 85.20 54934.65 88888.00 2012-06-30 19:47:08.250 182 12539.70 85.20 54934.68 88888.00 2012-06-30 19:47:08.375 182 12539.70 85.22 54934.70 88888.00 2012-06-30 19:47:08.500 182 12539.67 85.20 54934.68 88888.00 2012-06-30 19:47:08.625 182 12539.60 85.20 54934.68 88888.00 2012-06-30 19:47:08.750 182 12539.60 85.20 54934.68 88888.00 2012-06-30 19:47:08.875 182 12539.55 85.20 54934.68 88888.00 2012-06-30 19:47:09.000 182 12539.52 85.20 54934.68 88888.00 2012-06-30 19:47:09.125 182 12539.48 85.22 54934.68 88888.00 2012-06-30 19:47:09.250 182 12539.42 85.22 54934.68 88888.00 2012-06-30 19:47:09.375 182 12539.42 85.25 54934.68 88888.00 2012-06-30 19:47:09.500 182 12539.38 85.25 54934.70 88888.00 2012-06-30 19:47:09.625 182 12539.33 85.28 54934.70 88888.00 2012-06-30 19:47:09.750 182 12539.23 85.25 54934.68 88888.00 2012-06-30 19:47:09.875 182 12539.23 85.28 54934.70 88888.00 2012-06-30 19:47:10.000 182 12539.20 85.30 54934.68 88888.00 2012-06-30 19:47:10.125 182 12539.17 85.33 54934.68 88888.00 2012-06-30 19:47:10.250 182 12539.15 85.30 54934.65 88888.00 2012-06-30 19:47:10.375 182 12539.12 85.35 54934.68 88888.00 2012-06-30 19:47:10.500 182 12539.08 85.35 54934.68 88888.00 2012-06-30 19:47:10.625 182 12539.02 85.35 54934.68 88888.00 2012-06-30 19:47:10.750 182 12539.02 85.35 54934.68 88888.00 2012-06-30 19:47:10.875 182 12539.05 85.40 54934.68 88888.00 2012-06-30 19:47:11.000 182 12539.05 85.38 54934.68 88888.00 2012-06-30 19:47:11.125 182 12538.98 85.35 54934.68 88888.00 2012-06-30 19:47:11.250 182 12538.90 85.35 54934.68 88888.00 2012-06-30 19:47:11.375 182 12538.98 85.40 54934.70 88888.00 2012-06-30 19:47:11.500 182 12538.98 85.40 54934.68 88888.00 2012-06-30 19:47:11.625 182 12538.88 85.40 54934.68 88888.00 2012-06-30 19:47:11.750 182 12538.80 85.42 54934.70 88888.00 2012-06-30 19:47:11.875 182 12538.83 85.40 54934.68 88888.00 2012-06-30 19:47:12.000 182 12538.92 85.40 54934.65 88888.00 2012-06-30 19:47:12.125 182 12538.95 85.45 54934.65 88888.00 2012-06-30 19:47:12.250 182 12538.88 85.40 54934.65 88888.00 2012-06-30 19:47:12.375 182 12538.88 85.42 54934.62 88888.00 2012-06-30 19:47:12.500 182 12538.85 85.42 54934.65 88888.00 2012-06-30 19:47:12.625 182 12538.83 85.45 54934.65 88888.00 2012-06-30 19:47:12.750 182 12538.83 85.42 54934.62 88888.00 2012-06-30 19:47:12.875 182 12538.80 85.45 54934.62 88888.00 2012-06-30 19:47:13.000 182 12538.73 85.45 54934.62 88888.00 2012-06-30 19:47:13.125 182 12538.67 85.45 54934.65 88888.00 2012-06-30 19:47:13.250 182 12538.67 85.40 54934.62 88888.00 2012-06-30 19:47:13.375 182 12538.73 85.45 54934.60 88888.00 2012-06-30 19:47:13.500 182 12538.70 85.50 54934.62 88888.00 2012-06-30 19:47:13.625 182 12538.65 85.47 54934.62 88888.00 2012-06-30 19:47:13.750 182 12538.62 85.50 54934.62 88888.00 2012-06-30 19:47:13.875 182 12538.58 85.47 54934.62 88888.00 2012-06-30 19:47:14.000 182 12538.50 85.50 54934.60 88888.00 2012-06-30 19:47:14.125 182 12538.52 85.53 54934.60 88888.00 2012-06-30 19:47:14.250 182 12538.48 85.53 54934.60 88888.00 2012-06-30 19:47:14.375 182 12538.50 85.55 54934.60 88888.00 2012-06-30 19:47:14.500 182 12538.48 85.58 54934.60 88888.00 2012-06-30 19:47:14.625 182 12538.42 85.60 54934.57 88888.00 2012-06-30 19:47:14.750 182 12538.35 85.58 54934.55 88888.00 2012-06-30 19:47:14.875 182 12538.38 85.58 54934.55 88888.00 2012-06-30 19:47:15.000 182 12538.38 85.60 54934.57 88888.00 2012-06-30 19:47:15.125 182 12538.40 85.60 54934.60 88888.00 2012-06-30 19:47:15.250 182 12538.40 85.62 54934.57 88888.00 2012-06-30 19:47:15.375 182 12538.42 85.62 54934.55 88888.00 2012-06-30 19:47:15.500 182 12538.38 85.65 54934.60 88888.00 2012-06-30 19:47:15.625 182 12538.30 85.67 54934.57 88888.00 2012-06-30 19:47:15.750 182 12538.30 85.67 54934.55 88888.00 2012-06-30 19:47:15.875 182 12538.35 85.65 54934.55 88888.00 2012-06-30 19:47:16.000 182 12538.38 85.67 54934.55 88888.00 2012-06-30 19:47:16.125 182 12538.27 85.67 54934.55 88888.00 2012-06-30 19:47:16.250 182 12538.17 85.70 54934.55 88888.00 2012-06-30 19:47:16.375 182 12538.15 85.72 54934.55 88888.00 2012-06-30 19:47:16.500 182 12538.10 85.72 54934.55 88888.00 2012-06-30 19:47:16.625 182 12538.08 85.72 54934.55 88888.00 2012-06-30 19:47:16.750 182 12538.08 85.72 54934.55 88888.00 2012-06-30 19:47:16.875 182 12538.02 85.78 54934.55 88888.00 2012-06-30 19:47:17.000 182 12537.98 85.80 54934.53 88888.00 2012-06-30 19:47:17.125 182 12538.00 85.83 54934.53 88888.00 2012-06-30 19:47:17.250 182 12538.02 85.80 54934.53 88888.00 2012-06-30 19:47:17.375 182 12538.02 85.83 54934.53 88888.00 2012-06-30 19:47:17.500 182 12538.00 85.83 54934.50 88888.00 2012-06-30 19:47:17.625 182 12537.98 85.85 54934.50 88888.00 2012-06-30 19:47:17.750 182 12537.98 85.90 54934.53 88888.00 2012-06-30 19:47:17.875 182 12537.95 85.92 54934.53 88888.00 2012-06-30 19:47:18.000 182 12537.95 85.92 54934.50 88888.00 2012-06-30 19:47:18.125 182 12537.90 85.92 54934.47 88888.00 2012-06-30 19:47:18.250 182 12537.90 85.95 54934.47 88888.00 2012-06-30 19:47:18.375 182 12538.00 85.95 54934.45 88888.00 2012-06-30 19:47:18.500 182 12537.95 85.97 54934.43 88888.00 2012-06-30 19:47:18.625 182 12537.92 85.97 54934.45 88888.00 2012-06-30 19:47:18.750 182 12537.98 86.00 54934.43 88888.00 2012-06-30 19:47:18.875 182 12538.02 85.95 54934.43 88888.00 2012-06-30 19:47:19.000 182 12538.00 85.97 54934.40 88888.00 2012-06-30 19:47:19.125 182 12537.98 85.95 54934.40 88888.00 2012-06-30 19:47:19.250 182 12537.95 85.97 54934.45 88888.00 2012-06-30 19:47:19.375 182 12538.00 86.00 54934.40 88888.00 2012-06-30 19:47:19.500 182 12538.02 86.00 54934.43 88888.00 2012-06-30 19:47:19.625 182 12538.00 85.97 54934.40 88888.00 2012-06-30 19:47:19.750 182 12538.02 85.97 54934.40 88888.00 2012-06-30 19:47:19.875 182 12538.00 86.05 54934.40 88888.00 2012-06-30 19:47:20.000 182 12537.98 86.05 54934.40 88888.00 2012-06-30 19:47:20.125 182 12537.98 86.05 54934.38 88888.00 2012-06-30 19:47:20.250 182 12538.00 86.03 54934.35 88888.00 2012-06-30 19:47:20.375 182 12538.02 86.05 54934.35 88888.00 2012-06-30 19:47:20.500 182 12537.98 86.05 54934.35 88888.00 2012-06-30 19:47:20.625 182 12538.02 86.08 54934.38 88888.00 2012-06-30 19:47:20.750 182 12538.00 86.08 54934.38 88888.00 2012-06-30 19:47:20.875 182 12538.00 86.05 54934.35 88888.00 2012-06-30 19:47:21.000 182 12537.95 86.03 54934.35 88888.00 2012-06-30 19:47:21.125 182 12537.98 86.00 54934.35 88888.00 2012-06-30 19:47:21.250 182 12537.98 85.95 54934.32 88888.00 2012-06-30 19:47:21.375 182 12538.02 85.97 54934.30 88888.00 2012-06-30 19:47:21.500 182 12538.02 85.97 54934.28 88888.00 2012-06-30 19:47:21.625 182 12538.05 86.00 54934.30 88888.00 2012-06-30 19:47:21.750 182 12538.05 85.97 54934.28 88888.00 2012-06-30 19:47:21.875 182 12538.12 85.95 54934.25 88888.00 2012-06-30 19:47:22.000 182 12538.17 85.95 54934.28 88888.00 2012-06-30 19:47:22.125 182 12538.23 85.97 54934.25 88888.00 2012-06-30 19:47:22.250 182 12538.27 85.92 54934.22 88888.00 2012-06-30 19:47:22.375 182 12538.30 85.90 54934.20 88888.00 2012-06-30 19:47:22.500 182 12538.30 85.92 54934.20 88888.00 2012-06-30 19:47:22.625 182 12538.38 85.88 54934.20 88888.00 2012-06-30 19:47:22.750 182 12538.45 85.85 54934.18 88888.00 2012-06-30 19:47:22.875 182 12538.48 85.85 54934.15 88888.00 2012-06-30 19:47:23.000 182 12538.48 85.85 54934.15 88888.00 2012-06-30 19:47:23.125 182 12538.42 85.85 54934.12 88888.00 2012-06-30 19:47:23.250 182 12538.48 85.83 54934.12 88888.00 2012-06-30 19:47:23.375 182 12538.48 85.78 54934.12 88888.00 2012-06-30 19:47:23.500 182 12538.48 85.80 54934.10 88888.00 2012-06-30 19:47:23.625 182 12538.58 85.80 54934.10 88888.00 2012-06-30 19:47:23.750 182 12538.65 85.78 54934.07 88888.00 2012-06-30 19:47:23.875 182 12538.67 85.72 54934.07 88888.00 2012-06-30 19:47:24.000 182 12538.65 85.72 54934.05 88888.00 2012-06-30 19:47:24.125 182 12538.70 85.70 54934.05 88888.00 2012-06-30 19:47:24.250 182 12538.73 85.62 54934.03 88888.00 2012-06-30 19:47:24.375 182 12538.85 85.67 54934.05 88888.00 2012-06-30 19:47:24.500 182 12538.90 85.70 54934.03 88888.00 2012-06-30 19:47:24.625 182 12538.92 85.65 54934.00 88888.00 2012-06-30 19:47:24.750 182 12538.98 85.62 54934.00 88888.00 2012-06-30 19:47:24.875 182 12538.98 85.58 54933.97 88888.00 2012-06-30 19:47:25.000 182 12539.00 85.58 54933.97 88888.00 2012-06-30 19:47:25.125 182 12539.05 85.58 54933.95 88888.00 2012-06-30 19:47:25.250 182 12539.10 85.53 54933.95 88888.00 2012-06-30 19:47:25.375 182 12539.17 85.50 54933.95 88888.00 2012-06-30 19:47:25.500 182 12539.15 85.47 54933.95 88888.00 2012-06-30 19:47:25.625 182 12539.17 85.45 54933.93 88888.00 2012-06-30 19:47:25.750 182 12539.17 85.45 54933.90 88888.00 2012-06-30 19:47:25.875 182 12539.25 85.42 54933.90 88888.00 2012-06-30 19:47:26.000 182 12539.33 85.38 54933.88 88888.00 2012-06-30 19:47:26.125 182 12539.40 85.33 54933.85 88888.00 2012-06-30 19:47:26.250 182 12539.45 85.25 54933.85 88888.00 2012-06-30 19:47:26.375 182 12539.48 85.25 54933.82 88888.00 2012-06-30 19:47:26.500 182 12539.55 85.25 54933.82 88888.00 2012-06-30 19:47:26.625 182 12539.55 85.20 54933.82 88888.00 2012-06-30 19:47:26.750 182 12539.58 85.17 54933.82 88888.00 2012-06-30 19:47:26.875 182 12539.58 85.10 54933.82 88888.00 2012-06-30 19:47:27.000 182 12539.73 85.03 54933.78 88888.00 2012-06-30 19:47:27.125 182 12539.85 84.95 54933.75 88888.00 2012-06-30 19:47:27.250 182 12539.88 84.92 54933.78 88888.00 2012-06-30 19:47:27.375 182 12539.98 84.90 54933.78 88888.00 2012-06-30 19:47:27.500 182 12539.95 84.85 54933.75 88888.00 2012-06-30 19:47:27.625 182 12540.05 84.80 54933.75 88888.00 2012-06-30 19:47:27.750 182 12540.08 84.78 54933.78 88888.00 2012-06-30 19:47:27.875 182 12540.05 84.72 54933.75 88888.00 2012-06-30 19:47:28.000 182 12540.05 84.65 54933.72 88888.00 2012-06-30 19:47:28.125 182 12540.10 84.55 54933.75 88888.00 2012-06-30 19:47:28.250 182 12540.15 84.47 54933.75 88888.00 2012-06-30 19:47:28.375 182 12540.25 84.42 54933.75 88888.00 2012-06-30 19:47:28.500 182 12540.25 84.38 54933.72 88888.00 2012-06-30 19:47:28.625 182 12540.25 84.30 54933.72 88888.00 2012-06-30 19:47:28.750 182 12540.25 84.20 54933.75 88888.00 2012-06-30 19:47:28.875 182 12540.20 84.12 54933.75 88888.00 2012-06-30 19:47:29.000 182 12540.20 84.05 54933.72 88888.00 2012-06-30 19:47:29.125 182 12540.25 84.00 54933.75 88888.00 2012-06-30 19:47:29.250 182 12540.27 83.92 54933.75 88888.00 2012-06-30 19:47:29.375 182 12540.38 83.85 54933.72 88888.00 2012-06-30 19:47:29.500 182 12540.42 83.78 54933.75 88888.00 2012-06-30 19:47:29.625 182 12540.48 83.67 54933.75 88888.00 2012-06-30 19:47:29.750 182 12540.45 83.58 54933.75 88888.00 2012-06-30 19:47:29.875 182 12540.40 83.50 54933.72 88888.00 2012-06-30 19:47:30.000 182 12540.40 83.40 54933.78 88888.00 2012-06-30 19:47:30.125 182 12540.42 83.33 54933.78 88888.00 2012-06-30 19:47:30.250 182 12540.48 83.22 54933.78 88888.00 2012-06-30 19:47:30.375 182 12540.55 83.17 54933.75 88888.00 2012-06-30 19:47:30.500 182 12540.65 83.05 54933.78 88888.00 2012-06-30 19:47:30.625 182 12540.62 82.97 54933.78 88888.00 2012-06-30 19:47:30.750 182 12540.60 82.90 54933.80 88888.00 2012-06-30 19:47:30.875 182 12540.60 82.80 54933.80 88888.00 2012-06-30 19:47:31.000 182 12540.62 82.67 54933.80 88888.00 2012-06-30 19:47:31.125 182 12540.65 82.60 54933.82 88888.00 2012-06-30 19:47:31.250 182 12540.60 82.47 54933.80 88888.00 2012-06-30 19:47:31.375 182 12540.67 82.42 54933.82 88888.00 2012-06-30 19:47:31.500 182 12540.73 82.35 54933.85 88888.00 2012-06-30 19:47:31.625 182 12540.70 82.28 54933.82 88888.00 2012-06-30 19:47:31.750 182 12540.67 82.15 54933.85 88888.00 2012-06-30 19:47:31.875 182 12540.65 82.05 54933.82 88888.00 2012-06-30 19:47:32.000 182 12540.65 81.95 54933.80 88888.00 2012-06-30 19:47:32.125 182 12540.65 81.88 54933.82 88888.00 2012-06-30 19:47:32.250 182 12540.62 81.75 54933.88 88888.00 2012-06-30 19:47:32.375 182 12540.65 81.67 54933.85 88888.00 2012-06-30 19:47:32.500 182 12540.67 81.55 54933.88 88888.00 2012-06-30 19:47:32.625 182 12540.73 81.50 54933.90 88888.00 2012-06-30 19:47:32.750 182 12540.77 81.42 54933.93 88888.00 2012-06-30 19:47:32.875 182 12540.75 81.33 54933.93 88888.00 2012-06-30 19:47:33.000 182 12540.70 81.20 54933.95 88888.00 2012-06-30 19:47:33.125 182 12540.70 81.10 54933.95 88888.00 2012-06-30 19:47:33.250 182 12540.73 81.00 54933.95 88888.00 2012-06-30 19:47:33.375 182 12540.75 80.90 54933.95 88888.00 2012-06-30 19:47:33.500 182 12540.77 80.83 54933.95 88888.00 2012-06-30 19:47:33.625 182 12540.77 80.78 54933.95 88888.00 2012-06-30 19:47:33.750 182 12540.77 80.70 54933.95 88888.00 2012-06-30 19:47:33.875 182 12540.85 80.62 54933.97 88888.00 2012-06-30 19:47:34.000 182 12540.92 80.53 54934.00 88888.00 2012-06-30 19:47:34.125 182 12540.92 80.47 54934.03 88888.00 2012-06-30 19:47:34.250 182 12540.90 80.35 54934.05 88888.00 2012-06-30 19:47:34.375 182 12540.88 80.30 54934.07 88888.00 2012-06-30 19:47:34.500 182 12540.80 80.20 54934.07 88888.00 2012-06-30 19:47:34.625 182 12540.73 80.08 54934.07 88888.00 2012-06-30 19:47:34.750 182 12540.65 79.95 54934.10 88888.00 2012-06-30 19:47:34.875 182 12540.77 79.88 54934.07 88888.00 2012-06-30 19:47:35.000 182 12540.83 79.85 54934.12 88888.00 2012-06-30 19:47:35.125 182 12540.80 79.80 54934.15 88888.00 2012-06-30 19:47:35.250 182 12540.75 79.67 54934.18 88888.00 2012-06-30 19:47:35.375 182 12540.77 79.65 54934.20 88888.00 2012-06-30 19:47:35.500 182 12540.80 79.58 54934.18 88888.00 2012-06-30 19:47:35.625 182 12540.83 79.47 54934.15 88888.00 2012-06-30 19:47:35.750 182 12540.85 79.40 54934.15 88888.00 2012-06-30 19:47:35.875 182 12540.85 79.28 54934.20 88888.00 2012-06-30 19:47:36.000 182 12540.80 79.22 54934.20 88888.00 2012-06-30 19:47:36.125 182 12540.77 79.20 54934.20 88888.00 2012-06-30 19:47:36.250 182 12540.85 79.12 54934.25 88888.00 2012-06-30 19:47:36.375 182 12540.90 79.05 54934.25 88888.00 2012-06-30 19:47:36.500 182 12540.85 79.03 54934.28 88888.00 2012-06-30 19:47:36.625 182 12540.83 78.95 54934.30 88888.00 2012-06-30 19:47:36.750 182 12540.85 78.88 54934.30 88888.00 2012-06-30 19:47:36.875 182 12540.92 78.83 54934.32 88888.00 2012-06-30 19:47:37.000 182 12540.95 78.75 54934.32 88888.00 2012-06-30 19:47:37.125 182 12540.92 78.70 54934.32 88888.00 2012-06-30 19:47:37.250 182 12540.90 78.60 54934.32 88888.00 2012-06-30 19:47:37.375 182 12540.90 78.60 54934.35 88888.00 2012-06-30 19:47:37.500 182 12540.83 78.53 54934.35 88888.00 2012-06-30 19:47:37.625 182 12540.85 78.42 54934.35 88888.00 2012-06-30 19:47:37.750 182 12540.85 78.40 54934.35 88888.00 2012-06-30 19:47:37.875 182 12540.88 78.38 54934.38 88888.00 2012-06-30 19:47:38.000 182 12540.88 78.33 54934.38 88888.00 2012-06-30 19:47:38.125 182 12540.80 78.28 54934.38 88888.00 2012-06-30 19:47:38.250 182 12540.77 78.25 54934.38 88888.00 2012-06-30 19:47:38.375 182 12540.80 78.22 54934.38 88888.00 2012-06-30 19:47:38.500 182 12540.83 78.10 54934.40 88888.00 2012-06-30 19:47:38.625 182 12540.88 78.08 54934.45 88888.00 2012-06-30 19:47:38.750 182 12540.85 78.03 54934.45 88888.00 2012-06-30 19:47:38.875 182 12540.85 78.00 54934.43 88888.00 2012-06-30 19:47:39.000 182 12540.92 78.00 54934.43 88888.00 2012-06-30 19:47:39.125 182 12540.90 77.95 54934.45 88888.00 2012-06-30 19:47:39.250 182 12540.83 77.85 54934.47 88888.00 2012-06-30 19:47:39.375 182 12540.90 77.88 54934.47 88888.00 2012-06-30 19:47:39.500 182 12540.92 77.88 54934.47 88888.00 2012-06-30 19:47:39.625 182 12540.92 77.85 54934.47 88888.00 2012-06-30 19:47:39.750 182 12540.95 77.80 54934.47 88888.00 2012-06-30 19:47:39.875 182 12540.98 77.80 54934.53 88888.00 2012-06-30 19:47:40.000 182 12540.92 77.78 54934.53 88888.00 2012-06-30 19:47:40.125 182 12540.92 77.72 54934.53 88888.00 2012-06-30 19:47:40.250 182 12540.92 77.67 54934.50 88888.00 2012-06-30 19:47:40.375 182 12540.98 77.67 54934.47 88888.00 2012-06-30 19:47:40.500 182 12540.98 77.65 54934.53 88888.00 2012-06-30 19:47:40.625 182 12541.00 77.62 54934.55 88888.00 2012-06-30 19:47:40.750 182 12541.00 77.60 54934.55 88888.00 2012-06-30 19:47:40.875 182 12540.95 77.58 54934.55 88888.00 2012-06-30 19:47:41.000 182 12540.95 77.58 54934.55 88888.00 2012-06-30 19:47:41.125 182 12540.90 77.58 54934.60 88888.00 2012-06-30 19:47:41.250 182 12540.85 77.53 54934.60 88888.00 2012-06-30 19:47:41.375 182 12540.92 77.53 54934.55 88888.00 2012-06-30 19:47:41.500 182 12540.92 77.50 54934.55 88888.00 2012-06-30 19:47:41.625 182 12541.05 77.47 54934.55 88888.00 2012-06-30 19:47:41.750 182 12541.08 77.47 54934.55 88888.00 2012-06-30 19:47:41.875 182 12541.00 77.45 54934.55 88888.00 2012-06-30 19:47:42.000 182 12540.95 77.40 54934.53 88888.00 2012-06-30 19:47:42.125 182 12541.00 77.42 54934.57 88888.00 2012-06-30 19:47:42.250 182 12541.00 77.45 54934.57 88888.00 2012-06-30 19:47:42.375 182 12540.98 77.45 54934.55 88888.00 2012-06-30 19:47:42.500 182 12540.98 77.45 54934.55 88888.00 2012-06-30 19:47:42.625 182 12540.98 77.42 54934.55 88888.00 2012-06-30 19:47:42.750 182 12541.05 77.40 54934.55 88888.00 2012-06-30 19:47:42.875 182 12541.15 77.40 54934.55 88888.00 2012-06-30 19:47:43.000 182 12541.12 77.40 54934.55 88888.00 2012-06-30 19:47:43.125 182 12541.15 77.38 54934.53 88888.00 2012-06-30 19:47:43.250 182 12541.12 77.35 54934.53 88888.00 2012-06-30 19:47:43.375 182 12541.23 77.35 54934.53 88888.00 2012-06-30 19:47:43.500 182 12541.23 77.38 54934.53 88888.00 2012-06-30 19:47:43.625 182 12541.17 77.35 54934.50 88888.00 2012-06-30 19:47:43.750 182 12541.17 77.35 54934.53 88888.00 2012-06-30 19:47:43.875 182 12541.17 77.30 54934.50 88888.00 2012-06-30 19:47:44.000 182 12541.12 77.28 54934.50 88888.00 2012-06-30 19:47:44.125 182 12541.12 77.33 54934.53 88888.00 2012-06-30 19:47:44.250 182 12541.20 77.30 54934.53 88888.00 2012-06-30 19:47:44.375 182 12541.20 77.33 54934.53 88888.00 2012-06-30 19:47:44.500 182 12541.20 77.33 54934.53 88888.00 2012-06-30 19:47:44.625 182 12541.25 77.35 54934.53 88888.00 2012-06-30 19:47:44.750 182 12541.20 77.30 54934.50 88888.00 2012-06-30 19:47:44.875 182 12541.20 77.28 54934.50 88888.00 2012-06-30 19:47:45.000 182 12541.20 77.30 54934.53 88888.00 2012-06-30 19:47:45.125 182 12541.20 77.28 54934.53 88888.00 2012-06-30 19:47:45.250 182 12541.25 77.22 54934.50 88888.00 2012-06-30 19:47:45.375 182 12541.33 77.22 54934.47 88888.00 2012-06-30 19:47:45.500 182 12541.30 77.25 54934.47 88888.00 2012-06-30 19:47:45.625 182 12541.30 77.25 54934.50 88888.00 2012-06-30 19:47:45.750 182 12541.30 77.28 54934.53 88888.00 2012-06-30 19:47:45.875 182 12541.30 77.28 54934.55 88888.00 2012-06-30 19:47:46.000 182 12541.33 77.22 54934.53 88888.00 2012-06-30 19:47:46.125 182 12541.27 77.20 54934.53 88888.00 2012-06-30 19:47:46.250 182 12541.25 77.17 54934.53 88888.00 2012-06-30 19:47:46.375 182 12541.17 77.20 54934.53 88888.00 2012-06-30 19:47:46.500 182 12541.10 77.22 54934.55 88888.00 2012-06-30 19:47:46.625 182 12541.10 77.20 54934.55 88888.00 2012-06-30 19:47:46.750 182 12541.12 77.20 54934.55 88888.00 2012-06-30 19:47:46.875 182 12541.17 77.15 54934.53 88888.00 2012-06-30 19:47:47.000 182 12541.20 77.12 54934.53 88888.00 2012-06-30 19:47:47.125 182 12541.15 77.10 54934.55 88888.00 2012-06-30 19:47:47.250 182 12541.10 77.08 54934.55 88888.00 2012-06-30 19:47:47.375 182 12541.15 77.08 54934.53 88888.00 2012-06-30 19:47:47.500 182 12541.17 77.05 54934.53 88888.00 2012-06-30 19:47:47.625 182 12541.08 77.05 54934.55 88888.00 2012-06-30 19:47:47.750 182 12541.02 77.08 54934.55 88888.00 2012-06-30 19:47:47.875 182 12541.00 77.05 54934.57 88888.00 2012-06-30 19:47:48.000 182 12540.95 77.03 54934.57 88888.00 2012-06-30 19:47:48.125 182 12540.95 77.03 54934.60 88888.00 2012-06-30 19:47:48.250 182 12540.95 77.00 54934.60 88888.00 2012-06-30 19:47:48.375 182 12540.90 76.97 54934.62 88888.00 2012-06-30 19:47:48.500 182 12540.85 76.92 54934.62 88888.00 2012-06-30 19:47:48.625 182 12540.83 76.88 54934.62 88888.00 2012-06-30 19:47:48.750 182 12540.77 76.88 54934.62 88888.00 2012-06-30 19:47:48.875 182 12540.85 76.85 54934.65 88888.00 2012-06-30 19:47:49.000 182 12540.88 76.83 54934.65 88888.00 2012-06-30 19:47:49.125 182 12540.83 76.83 54934.65 88888.00 2012-06-30 19:47:49.250 182 12540.83 76.78 54934.65 88888.00 2012-06-30 19:47:49.375 182 12540.85 76.78 54934.65 88888.00 2012-06-30 19:47:49.500 182 12540.83 76.80 54934.68 88888.00 2012-06-30 19:47:49.625 182 12540.80 76.75 54934.68 88888.00 2012-06-30 19:47:49.750 182 12540.75 76.67 54934.65 88888.00 2012-06-30 19:47:49.875 182 12540.77 76.65 54934.68 88888.00 2012-06-30 19:47:50.000 182 12540.77 76.65 54934.68 88888.00 2012-06-30 19:47:50.125 182 12540.80 76.62 54934.68 88888.00 2012-06-30 19:47:50.250 182 12540.73 76.58 54934.70 88888.00 2012-06-30 19:47:50.375 182 12540.73 76.55 54934.68 88888.00 2012-06-30 19:47:50.500 182 12540.75 76.58 54934.70 88888.00 2012-06-30 19:47:50.625 182 12540.80 76.58 54934.72 88888.00 2012-06-30 19:47:50.750 182 12540.80 76.55 54934.75 88888.00 2012-06-30 19:47:50.875 182 12540.77 76.45 54934.72 88888.00 2012-06-30 19:47:51.000 182 12540.75 76.40 54934.72 88888.00 2012-06-30 19:47:51.125 182 12540.77 76.40 54934.70 88888.00 2012-06-30 19:47:51.250 182 12540.77 76.35 54934.72 88888.00 2012-06-30 19:47:51.375 182 12540.80 76.35 54934.70 88888.00 2012-06-30 19:47:51.500 182 12540.80 76.33 54934.70 88888.00 2012-06-30 19:47:51.625 182 12540.80 76.35 54934.72 88888.00 2012-06-30 19:47:51.750 182 12540.83 76.35 54934.72 88888.00 2012-06-30 19:47:51.875 182 12540.85 76.35 54934.72 88888.00 2012-06-30 19:47:52.000 182 12540.83 76.35 54934.72 88888.00 2012-06-30 19:47:52.125 182 12540.80 76.33 54934.72 88888.00 2012-06-30 19:47:52.250 182 12540.73 76.30 54934.72 88888.00 2012-06-30 19:47:52.375 182 12540.75 76.35 54934.72 88888.00 2012-06-30 19:47:52.500 182 12540.75 76.35 54934.75 88888.00 2012-06-30 19:47:52.625 182 12540.75 76.30 54934.78 88888.00 2012-06-30 19:47:52.750 182 12540.75 76.30 54934.78 88888.00 2012-06-30 19:47:52.875 182 12540.83 76.33 54934.78 88888.00 2012-06-30 19:47:53.000 182 12540.90 76.33 54934.78 88888.00 2012-06-30 19:47:53.125 182 12540.90 76.33 54934.78 88888.00 2012-06-30 19:47:53.250 182 12540.90 76.30 54934.78 88888.00 2012-06-30 19:47:53.375 182 12540.92 76.28 54934.78 88888.00 2012-06-30 19:47:53.500 182 12540.92 76.25 54934.78 88888.00 2012-06-30 19:47:53.625 182 12540.88 76.30 54934.80 88888.00 2012-06-30 19:47:53.750 182 12540.80 76.28 54934.78 88888.00 2012-06-30 19:47:53.875 182 12540.83 76.28 54934.78 88888.00 2012-06-30 19:47:54.000 182 12540.85 76.28 54934.78 88888.00 2012-06-30 19:47:54.125 182 12540.88 76.25 54934.80 88888.00 2012-06-30 19:47:54.250 182 12540.83 76.25 54934.78 88888.00 2012-06-30 19:47:54.375 182 12540.85 76.30 54934.78 88888.00 2012-06-30 19:47:54.500 182 12540.83 76.28 54934.78 88888.00 2012-06-30 19:47:54.625 182 12540.80 76.28 54934.82 88888.00 2012-06-30 19:47:54.750 182 12540.80 76.30 54934.80 88888.00 2012-06-30 19:47:54.875 182 12540.88 76.30 54934.80 88888.00 2012-06-30 19:47:55.000 182 12540.92 76.28 54934.80 88888.00 2012-06-30 19:47:55.125 182 12540.92 76.28 54934.82 88888.00 2012-06-30 19:47:55.250 182 12540.88 76.30 54934.82 88888.00 2012-06-30 19:47:55.375 182 12540.90 76.30 54934.82 88888.00 2012-06-30 19:47:55.500 182 12540.88 76.33 54934.82 88888.00 2012-06-30 19:47:55.625 182 12540.85 76.30 54934.80 88888.00 2012-06-30 19:47:55.750 182 12540.83 76.33 54934.80 88888.00 2012-06-30 19:47:55.875 182 12540.80 76.33 54934.80 88888.00 2012-06-30 19:47:56.000 182 12540.83 76.30 54934.80 88888.00 2012-06-30 19:47:56.125 182 12540.83 76.35 54934.82 88888.00 2012-06-30 19:47:56.250 182 12540.88 76.35 54934.82 88888.00 2012-06-30 19:47:56.375 182 12540.98 76.33 54934.80 88888.00 2012-06-30 19:47:56.500 182 12540.98 76.35 54934.85 88888.00 2012-06-30 19:47:56.625 182 12540.92 76.35 54934.88 88888.00 2012-06-30 19:47:56.750 182 12540.88 76.35 54934.88 88888.00 2012-06-30 19:47:56.875 182 12540.88 76.30 54934.85 88888.00 2012-06-30 19:47:57.000 182 12540.92 76.28 54934.85 88888.00 2012-06-30 19:47:57.125 182 12540.90 76.30 54934.88 88888.00 2012-06-30 19:47:57.250 182 12540.85 76.33 54934.90 88888.00 2012-06-30 19:47:57.375 182 12540.85 76.33 54934.88 88888.00 2012-06-30 19:47:57.500 182 12540.88 76.30 54934.88 88888.00 2012-06-30 19:47:57.625 182 12540.83 76.33 54934.90 88888.00 2012-06-30 19:47:57.750 182 12540.83 76.30 54934.95 88888.00 2012-06-30 19:47:57.875 182 12540.90 76.35 54934.95 88888.00 2012-06-30 19:47:58.000 182 12540.88 76.35 54934.95 88888.00 2012-06-30 19:47:58.125 182 12540.83 76.38 54934.93 88888.00 2012-06-30 19:47:58.250 182 12540.80 76.35 54934.95 88888.00 2012-06-30 19:47:58.375 182 12540.83 76.38 54934.95 88888.00 2012-06-30 19:47:58.500 182 12540.77 76.38 54934.95 88888.00 2012-06-30 19:47:58.625 182 12540.77 76.38 54934.95 88888.00 2012-06-30 19:47:58.750 182 12540.70 76.38 54934.95 88888.00 2012-06-30 19:47:58.875 182 12540.67 76.38 54934.95 88888.00 2012-06-30 19:47:59.000 182 12540.67 76.40 54934.95 88888.00 2012-06-30 19:47:59.125 182 12540.62 76.42 54934.95 88888.00 2012-06-30 19:47:59.250 182 12540.55 76.42 54934.97 88888.00 2012-06-30 19:47:59.375 182 12540.55 76.47 54935.00 88888.00 2012-06-30 19:47:59.500 182 12540.55 76.53 54935.00 88888.00 2012-06-30 19:47:59.625 182 12540.55 76.53 54934.97 88888.00 2012-06-30 19:47:59.750 182 12540.58 76.55 54935.00 88888.00 2012-06-30 19:47:59.875 182 12540.50 76.55 54935.00 88888.00 2012-06-30 19:48:00.000 182 12540.40 76.58 54935.00 88888.00 2012-06-30 19:48:00.125 182 12540.40 76.65 54935.05 88888.00 2012-06-30 19:48:00.250 182 12540.42 76.67 54935.07 88888.00 2012-06-30 19:48:00.375 182 12540.48 76.70 54935.07 88888.00 2012-06-30 19:48:00.500 182 12540.45 76.72 54935.07 88888.00 2012-06-30 19:48:00.625 182 12540.38 76.78 54935.07 88888.00 2012-06-30 19:48:00.750 182 12540.35 76.83 54935.07 88888.00 2012-06-30 19:48:00.875 182 12540.40 76.83 54935.10 88888.00 2012-06-30 19:48:01.000 182 12540.38 76.83 54935.07 88888.00 2012-06-30 19:48:01.125 182 12540.33 76.85 54935.12 88888.00 2012-06-30 19:48:01.250 182 12540.25 76.90 54935.12 88888.00 2012-06-30 19:48:01.375 182 12540.25 76.95 54935.10 88888.00 2012-06-30 19:48:01.500 182 12540.23 77.00 54935.10 88888.00 2012-06-30 19:48:01.625 182 12540.23 77.08 54935.15 88888.00 2012-06-30 19:48:01.750 182 12540.12 77.08 54935.15 88888.00 2012-06-30 19:48:01.875 182 12540.05 77.17 54935.15 88888.00 2012-06-30 19:48:02.000 182 12540.02 77.22 54935.18 88888.00 2012-06-30 19:48:02.125 182 12539.98 77.25 54935.18 88888.00 2012-06-30 19:48:02.250 182 12539.88 77.25 54935.18 88888.00 2012-06-30 19:48:02.375 182 12539.88 77.30 54935.20 88888.00 2012-06-30 19:48:02.500 182 12539.80 77.35 54935.20 88888.00 2012-06-30 19:48:02.625 182 12539.77 77.40 54935.20 88888.00 2012-06-30 19:48:02.750 182 12539.77 77.42 54935.20 88888.00 2012-06-30 19:48:02.875 182 12539.77 77.45 54935.22 88888.00 2012-06-30 19:48:03.000 182 12539.73 77.50 54935.22 88888.00 2012-06-30 19:48:03.125 182 12539.67 77.53 54935.22 88888.00 2012-06-30 19:48:03.250 182 12539.62 77.55 54935.22 88888.00 2012-06-30 19:48:03.375 182 12539.58 77.62 54935.25 88888.00 2012-06-30 19:48:03.500 182 12539.55 77.65 54935.25 88888.00 2012-06-30 19:48:03.625 182 12539.55 77.65 54935.22 88888.00 2012-06-30 19:48:03.750 182 12539.45 77.72 54935.25 88888.00 2012-06-30 19:48:03.875 182 12539.33 77.75 54935.28 88888.00 2012-06-30 19:48:04.000 182 12539.33 77.75 54935.30 88888.00 2012-06-30 19:48:04.125 182 12539.27 77.75 54935.30 88888.00 2012-06-30 19:48:04.250 182 12539.20 77.75 54935.32 88888.00 2012-06-30 19:48:04.375 182 12539.17 77.78 54935.32 88888.00 2012-06-30 19:48:04.500 182 12539.08 77.78 54935.38 88888.00 2012-06-30 19:48:04.625 182 12539.00 77.80 54935.40 88888.00 2012-06-30 19:48:04.750 182 12538.88 77.85 54935.45 88888.00 2012-06-30 19:48:04.875 182 12538.80 77.85 54935.45 88888.00 2012-06-30 19:48:05.000 182 12538.75 77.85 54935.45 88888.00 2012-06-30 19:48:05.125 182 12538.65 77.88 54935.47 88888.00 2012-06-30 19:48:05.250 182 12538.58 77.88 54935.50 88888.00 2012-06-30 19:48:05.375 182 12538.52 77.88 54935.50 88888.00 2012-06-30 19:48:05.500 182 12538.42 77.88 54935.55 88888.00 2012-06-30 19:48:05.625 182 12538.27 77.90 54935.53 88888.00 2012-06-30 19:48:05.750 182 12538.17 77.92 54935.55 88888.00 2012-06-30 19:48:05.875 182 12538.15 77.95 54935.57 88888.00 2012-06-30 19:48:06.000 182 12538.20 77.95 54935.60 88888.00 2012-06-30 19:48:06.125 182 12538.15 77.95 54935.60 88888.00 2012-06-30 19:48:06.250 182 12538.05 77.95 54935.62 88888.00 2012-06-30 19:48:06.375 182 12537.95 77.92 54935.62 88888.00 2012-06-30 19:48:06.500 182 12537.90 77.97 54935.62 88888.00 2012-06-30 19:48:06.625 182 12537.90 78.00 54935.65 88888.00 2012-06-30 19:48:06.750 182 12537.88 78.03 54935.68 88888.00 2012-06-30 19:48:06.875 182 12537.73 78.03 54935.70 88888.00 2012-06-30 19:48:07.000 182 12537.67 78.08 54935.72 88888.00 2012-06-30 19:48:07.125 182 12537.67 78.12 54935.72 88888.00 2012-06-30 19:48:07.250 182 12537.62 78.10 54935.75 88888.00 2012-06-30 19:48:07.375 182 12537.62 78.15 54935.75 88888.00 2012-06-30 19:48:07.500 182 12537.60 78.20 54935.75 88888.00 2012-06-30 19:48:07.625 182 12537.55 78.20 54935.75 88888.00 2012-06-30 19:48:07.750 182 12537.50 78.20 54935.75 88888.00 2012-06-30 19:48:07.875 182 12537.52 78.25 54935.75 88888.00 2012-06-30 19:48:08.000 182 12537.52 78.28 54935.72 88888.00 2012-06-30 19:48:08.125 182 12537.48 78.30 54935.75 88888.00 2012-06-30 19:48:08.250 182 12537.38 78.33 54935.75 88888.00 2012-06-30 19:48:08.375 182 12537.35 78.35 54935.78 88888.00 2012-06-30 19:48:08.500 182 12537.30 78.38 54935.78 88888.00 2012-06-30 19:48:08.625 182 12537.27 78.40 54935.78 88888.00 2012-06-30 19:48:08.750 182 12537.25 78.42 54935.78 88888.00 2012-06-30 19:48:08.875 182 12537.17 78.47 54935.75 88888.00 2012-06-30 19:48:09.000 182 12537.15 78.47 54935.75 88888.00 2012-06-30 19:48:09.125 182 12537.15 78.45 54935.75 88888.00 2012-06-30 19:48:09.250 182 12537.15 78.53 54935.75 88888.00 2012-06-30 19:48:09.375 182 12537.20 78.55 54935.75 88888.00 2012-06-30 19:48:09.500 182 12537.23 78.58 54935.72 88888.00 2012-06-30 19:48:09.625 182 12537.15 78.60 54935.78 88888.00 2012-06-30 19:48:09.750 182 12537.12 78.65 54935.75 88888.00 2012-06-30 19:48:09.875 182 12537.15 78.62 54935.75 88888.00 2012-06-30 19:48:10.000 182 12537.15 78.65 54935.72 88888.00 2012-06-30 19:48:10.125 182 12537.15 78.70 54935.72 88888.00 2012-06-30 19:48:10.250 182 12537.12 78.70 54935.70 88888.00 2012-06-30 19:48:10.375 182 12537.15 78.75 54935.68 88888.00 2012-06-30 19:48:10.500 182 12537.15 78.78 54935.68 88888.00 2012-06-30 19:48:10.625 182 12537.08 78.80 54935.72 88888.00 2012-06-30 19:48:10.750 182 12537.02 78.80 54935.70 88888.00 2012-06-30 19:48:10.875 182 12537.00 78.80 54935.70 88888.00 2012-06-30 19:48:11.000 182 12537.00 78.83 54935.70 88888.00 2012-06-30 19:48:11.125 182 12537.05 78.85 54935.68 88888.00 2012-06-30 19:48:11.250 182 12537.00 78.85 54935.72 88888.00 2012-06-30 19:48:11.375 182 12537.00 78.88 54935.70 88888.00 2012-06-30 19:48:11.500 182 12536.92 78.85 54935.68 88888.00 2012-06-30 19:48:11.625 182 12536.92 78.85 54935.70 88888.00 2012-06-30 19:48:11.750 182 12536.92 78.85 54935.70 88888.00 2012-06-30 19:48:11.875 182 12536.90 78.85 54935.70 88888.00 2012-06-30 19:48:12.000 182 12536.88 78.83 54935.70 88888.00 2012-06-30 19:48:12.125 182 12536.85 78.83 54935.75 88888.00 2012-06-30 19:48:12.250 182 12536.83 78.80 54935.75 88888.00 2012-06-30 19:48:12.375 182 12536.83 78.80 54935.72 88888.00 2012-06-30 19:48:12.500 182 12536.85 78.80 54935.70 88888.00 2012-06-30 19:48:12.625 182 12536.83 78.78 54935.75 88888.00 2012-06-30 19:48:12.750 182 12536.75 78.78 54935.75 88888.00 2012-06-30 19:48:12.875 182 12536.62 78.72 54935.78 88888.00 2012-06-30 19:48:13.000 182 12536.62 78.70 54935.78 88888.00 2012-06-30 19:48:13.125 182 12536.62 78.70 54935.75 88888.00 2012-06-30 19:48:13.250 182 12536.55 78.65 54935.78 88888.00 2012-06-30 19:48:13.375 182 12536.48 78.65 54935.78 88888.00 2012-06-30 19:48:13.500 182 12536.42 78.62 54935.80 88888.00 2012-06-30 19:48:13.625 182 12536.40 78.60 54935.80 88888.00 2012-06-30 19:48:13.750 182 12536.35 78.55 54935.80 88888.00 2012-06-30 19:48:13.875 182 12536.40 78.45 54935.80 88888.00 2012-06-30 19:48:14.000 182 12536.35 78.42 54935.80 88888.00 2012-06-30 19:48:14.125 182 12536.27 78.38 54935.85 88888.00 2012-06-30 19:48:14.250 182 12536.15 78.38 54935.90 88888.00 2012-06-30 19:48:14.375 182 12536.15 78.38 54935.88 88888.00 2012-06-30 19:48:14.500 182 12536.10 78.30 54935.85 88888.00 2012-06-30 19:48:14.625 182 12536.08 78.22 54935.88 88888.00 2012-06-30 19:48:14.750 182 12536.05 78.15 54935.88 88888.00 2012-06-30 19:48:14.875 182 12535.98 78.12 54935.90 88888.00 2012-06-30 19:48:15.000 182 12535.98 78.10 54935.90 88888.00 2012-06-30 19:48:15.125 182 12535.95 78.08 54935.93 88888.00 2012-06-30 19:48:15.250 182 12535.90 77.97 54935.93 88888.00 2012-06-30 19:48:15.375 182 12535.88 77.92 54935.93 88888.00 2012-06-30 19:48:15.500 182 12535.83 77.88 54935.93 88888.00 2012-06-30 19:48:15.625 182 12535.77 77.83 54935.90 88888.00 2012-06-30 19:48:15.750 182 12535.75 77.80 54935.93 88888.00 2012-06-30 19:48:15.875 182 12535.77 77.78 54935.93 88888.00 2012-06-30 19:48:16.000 182 12535.83 77.72 54935.93 88888.00 2012-06-30 19:48:16.125 182 12535.83 77.67 54935.95 88888.00 2012-06-30 19:48:16.250 182 12535.77 77.65 54935.90 88888.00 2012-06-30 19:48:16.375 182 12535.77 77.62 54935.90 88888.00 2012-06-30 19:48:16.500 182 12535.73 77.60 54935.93 88888.00 2012-06-30 19:48:16.625 182 12535.70 77.55 54935.93 88888.00 2012-06-30 19:48:16.750 182 12535.73 77.53 54935.95 88888.00 2012-06-30 19:48:16.875 182 12535.75 77.50 54935.93 88888.00 2012-06-30 19:48:17.000 182 12535.77 77.42 54935.90 88888.00 2012-06-30 19:48:17.125 182 12535.77 77.40 54935.93 88888.00 2012-06-30 19:48:17.250 182 12535.77 77.40 54935.93 88888.00 2012-06-30 19:48:17.375 182 12535.85 77.40 54935.90 88888.00 2012-06-30 19:48:17.500 182 12535.92 77.38 54935.88 88888.00 2012-06-30 19:48:17.625 182 12535.95 77.38 54935.88 88888.00 2012-06-30 19:48:17.750 182 12535.92 77.38 54935.88 88888.00 2012-06-30 19:48:17.875 182 12535.90 77.33 54935.88 88888.00 2012-06-30 19:48:18.000 182 12535.90 77.30 54935.85 88888.00 2012-06-30 19:48:18.125 182 12535.92 77.30 54935.85 88888.00 2012-06-30 19:48:18.250 182 12535.92 77.25 54935.85 88888.00 2012-06-30 19:48:18.375 182 12536.02 77.28 54935.85 88888.00 2012-06-30 19:48:18.500 182 12536.08 77.25 54935.82 88888.00 2012-06-30 19:48:18.625 182 12536.08 77.25 54935.82 88888.00 2012-06-30 19:48:18.750 182 12536.05 77.22 54935.80 88888.00 2012-06-30 19:48:18.875 182 12536.02 77.22 54935.80 88888.00 2012-06-30 19:48:19.000 182 12536.05 77.22 54935.78 88888.00 2012-06-30 19:48:19.125 182 12536.08 77.20 54935.78 88888.00 2012-06-30 19:48:19.250 182 12536.10 77.17 54935.75 88888.00 2012-06-30 19:48:19.375 182 12536.15 77.20 54935.75 88888.00 2012-06-30 19:48:19.500 182 12536.23 77.22 54935.72 88888.00 2012-06-30 19:48:19.625 182 12536.30 77.22 54935.70 88888.00 2012-06-30 19:48:19.750 182 12536.33 77.17 54935.70 88888.00 2012-06-30 19:48:19.875 182 12536.30 77.17 54935.72 88888.00 2012-06-30 19:48:20.000 182 12536.25 77.17 54935.68 88888.00 2012-06-30 19:48:20.125 182 12536.27 77.15 54935.68 88888.00 2012-06-30 19:48:20.250 182 12536.25 77.12 54935.70 88888.00 2012-06-30 19:48:20.375 182 12536.27 77.12 54935.68 88888.00 2012-06-30 19:48:20.500 182 12536.27 77.17 54935.65 88888.00 2012-06-30 19:48:20.625 182 12536.33 77.17 54935.68 88888.00 2012-06-30 19:48:20.750 182 12536.35 77.20 54935.65 88888.00 2012-06-30 19:48:20.875 182 12536.30 77.20 54935.65 88888.00 2012-06-30 19:48:21.000 182 12536.25 77.17 54935.68 88888.00 2012-06-30 19:48:21.125 182 12536.20 77.17 54935.68 88888.00 2012-06-30 19:48:21.250 182 12536.15 77.15 54935.65 88888.00 2012-06-30 19:48:21.375 182 12536.12 77.15 54935.65 88888.00 2012-06-30 19:48:21.500 182 12536.10 77.12 54935.65 88888.00 2012-06-30 19:48:21.625 182 12536.12 77.15 54935.62 88888.00 2012-06-30 19:48:21.750 182 12536.15 77.17 54935.65 88888.00 2012-06-30 19:48:21.875 182 12536.12 77.17 54935.65 88888.00 2012-06-30 19:48:22.000 182 12536.05 77.17 54935.60 88888.00 2012-06-30 19:48:22.125 182 12536.05 77.15 54935.62 88888.00 2012-06-30 19:48:22.250 182 12535.98 77.10 54935.62 88888.00 2012-06-30 19:48:22.375 182 12535.92 77.12 54935.65 88888.00 2012-06-30 19:48:22.500 182 12535.95 77.15 54935.65 88888.00 2012-06-30 19:48:22.625 182 12535.95 77.15 54935.65 88888.00 2012-06-30 19:48:22.750 182 12535.92 77.20 54935.62 88888.00 2012-06-30 19:48:22.875 182 12535.83 77.17 54935.65 88888.00 2012-06-30 19:48:23.000 182 12535.85 77.17 54935.68 88888.00 2012-06-30 19:48:23.125 182 12535.83 77.17 54935.68 88888.00 2012-06-30 19:48:23.250 182 12535.77 77.17 54935.65 88888.00 2012-06-30 19:48:23.375 182 12535.77 77.20 54935.65 88888.00 2012-06-30 19:48:23.500 182 12535.77 77.22 54935.65 88888.00 2012-06-30 19:48:23.625 182 12535.77 77.25 54935.65 88888.00 2012-06-30 19:48:23.750 182 12535.80 77.22 54935.65 88888.00 2012-06-30 19:48:23.875 182 12535.70 77.20 54935.65 88888.00 2012-06-30 19:48:24.000 182 12535.60 77.17 54935.62 88888.00 2012-06-30 19:48:24.125 182 12535.60 77.22 54935.65 88888.00 2012-06-30 19:48:24.250 182 12535.65 77.22 54935.65 88888.00 2012-06-30 19:48:24.375 182 12535.65 77.25 54935.65 88888.00 2012-06-30 19:48:24.500 182 12535.60 77.22 54935.60 88888.00 2012-06-30 19:48:24.625 182 12535.58 77.20 54935.60 88888.00 2012-06-30 19:48:24.750 182 12535.48 77.25 54935.60 88888.00 2012-06-30 19:48:24.875 182 12535.38 77.30 54935.62 88888.00 2012-06-30 19:48:25.000 182 12535.38 77.30 54935.62 88888.00 2012-06-30 19:48:25.125 182 12535.42 77.30 54935.65 88888.00 2012-06-30 19:48:25.250 182 12535.40 77.28 54935.62 88888.00 2012-06-30 19:48:25.375 182 12535.40 77.33 54935.62 88888.00 2012-06-30 19:48:25.500 182 12535.40 77.40 54935.62 88888.00 2012-06-30 19:48:25.625 182 12535.38 77.42 54935.60 88888.00 2012-06-30 19:48:25.750 182 12535.33 77.40 54935.57 88888.00 2012-06-30 19:48:25.875 182 12535.35 77.42 54935.60 88888.00 2012-06-30 19:48:26.000 182 12535.35 77.45 54935.57 88888.00 2012-06-30 19:48:26.125 182 12535.35 77.47 54935.57 88888.00 2012-06-30 19:48:26.250 182 12535.30 77.47 54935.60 88888.00 2012-06-30 19:48:26.375 182 12535.27 77.50 54935.55 88888.00 2012-06-30 19:48:26.500 182 12535.23 77.53 54935.55 88888.00 2012-06-30 19:48:26.625 182 12535.23 77.58 54935.57 88888.00 2012-06-30 19:48:26.750 182 12535.23 77.60 54935.57 88888.00 2012-06-30 19:48:26.875 182 12535.25 77.62 54935.57 88888.00 2012-06-30 19:48:27.000 182 12535.27 77.67 54935.57 88888.00 2012-06-30 19:48:27.125 182 12535.30 77.72 54935.57 88888.00 2012-06-30 19:48:27.250 182 12535.25 77.72 54935.55 88888.00 2012-06-30 19:48:27.375 182 12535.33 77.78 54935.55 88888.00 2012-06-30 19:48:27.500 182 12535.30 77.80 54935.55 88888.00 2012-06-30 19:48:27.625 182 12535.25 77.83 54935.55 88888.00 2012-06-30 19:48:27.750 182 12535.27 77.92 54935.55 88888.00 2012-06-30 19:48:27.875 182 12535.27 77.97 54935.53 88888.00 2012-06-30 19:48:28.000 182 12535.33 77.95 54935.50 88888.00 2012-06-30 19:48:28.125 182 12535.30 78.00 54935.53 88888.00 2012-06-30 19:48:28.250 182 12535.23 78.03 54935.47 88888.00 2012-06-30 19:48:28.375 182 12535.23 78.08 54935.47 88888.00 2012-06-30 19:48:28.500 182 12535.23 78.12 54935.45 88888.00 2012-06-30 19:48:28.625 182 12535.25 78.17 54935.47 88888.00 2012-06-30 19:48:28.750 182 12535.20 78.17 54935.45 88888.00 2012-06-30 19:48:28.875 182 12535.17 78.22 54935.43 88888.00 2012-06-30 19:48:29.000 182 12535.20 78.25 54935.43 88888.00 2012-06-30 19:48:29.125 182 12535.17 78.28 54935.43 88888.00 2012-06-30 19:48:29.250 182 12535.15 78.30 54935.40 88888.00 2012-06-30 19:48:29.375 182 12535.15 78.35 54935.38 88888.00 2012-06-30 19:48:29.500 182 12535.12 78.40 54935.38 88888.00 2012-06-30 19:48:29.625 182 12535.12 78.45 54935.38 88888.00 2012-06-30 19:48:29.750 182 12535.12 78.45 54935.38 88888.00 2012-06-30 19:48:29.875 182 12535.17 78.50 54935.40 88888.00 2012-06-30 19:48:30.000 182 12535.15 78.58 54935.40 88888.00 2012-06-30 19:48:30.125 182 12535.15 78.60 54935.38 88888.00 2012-06-30 19:48:30.250 182 12535.17 78.60 54935.35 88888.00 2012-06-30 19:48:30.375 182 12535.15 78.65 54935.35 88888.00 2012-06-30 19:48:30.500 182 12535.15 78.72 54935.35 88888.00 2012-06-30 19:48:30.625 182 12535.23 78.72 54935.38 88888.00 2012-06-30 19:48:30.750 182 12535.23 78.78 54935.35 88888.00 2012-06-30 19:48:30.875 182 12535.25 78.80 54935.38 88888.00 2012-06-30 19:48:31.000 182 12535.25 78.85 54935.38 88888.00 2012-06-30 19:48:31.125 182 12535.20 78.85 54935.35 88888.00 2012-06-30 19:48:31.250 182 12535.15 78.88 54935.35 88888.00 2012-06-30 19:48:31.375 182 12535.17 78.95 54935.35 88888.00 2012-06-30 19:48:31.500 182 12535.15 78.95 54935.32 88888.00 2012-06-30 19:48:31.625 182 12535.10 78.95 54935.28 88888.00 2012-06-30 19:48:31.750 182 12535.05 79.00 54935.25 88888.00 2012-06-30 19:48:31.875 182 12535.05 79.05 54935.30 88888.00 2012-06-30 19:48:32.000 182 12535.08 79.08 54935.30 88888.00 2012-06-30 19:48:32.125 182 12535.08 79.15 54935.32 88888.00 2012-06-30 19:48:32.250 182 12535.00 79.17 54935.28 88888.00 2012-06-30 19:48:32.375 182 12535.00 79.20 54935.25 88888.00 2012-06-30 19:48:32.500 182 12535.00 79.22 54935.28 88888.00 2012-06-30 19:48:32.625 182 12534.98 79.25 54935.25 88888.00 2012-06-30 19:48:32.750 182 12534.92 79.28 54935.25 88888.00 2012-06-30 19:48:32.875 182 12534.92 79.30 54935.25 88888.00 2012-06-30 19:48:33.000 182 12534.92 79.33 54935.22 88888.00 2012-06-30 19:48:33.125 182 12534.98 79.33 54935.22 88888.00 2012-06-30 19:48:33.250 182 12534.98 79.33 54935.22 88888.00 2012-06-30 19:48:33.375 182 12534.92 79.40 54935.22 88888.00 2012-06-30 19:48:33.500 182 12534.88 79.42 54935.22 88888.00 2012-06-30 19:48:33.625 182 12534.83 79.47 54935.22 88888.00 2012-06-30 19:48:33.750 182 12534.85 79.53 54935.20 88888.00 2012-06-30 19:48:33.875 182 12534.85 79.53 54935.18 88888.00 2012-06-30 19:48:34.000 182 12534.83 79.55 54935.15 88888.00 2012-06-30 19:48:34.125 182 12534.80 79.60 54935.18 88888.00 2012-06-30 19:48:34.250 182 12534.80 79.58 54935.18 88888.00 2012-06-30 19:48:34.375 182 12534.80 79.62 54935.15 88888.00 2012-06-30 19:48:34.500 182 12534.77 79.67 54935.15 88888.00 2012-06-30 19:48:34.625 182 12534.80 79.70 54935.18 88888.00 2012-06-30 19:48:34.750 182 12534.80 79.70 54935.15 88888.00 2012-06-30 19:48:34.875 182 12534.73 79.75 54935.12 88888.00 2012-06-30 19:48:35.000 182 12534.67 79.83 54935.12 88888.00 2012-06-30 19:48:35.125 182 12534.67 79.83 54935.15 88888.00 2012-06-30 19:48:35.250 182 12534.70 79.83 54935.12 88888.00 2012-06-30 19:48:35.375 182 12534.67 79.85 54935.10 88888.00 2012-06-30 19:48:35.500 182 12534.65 79.90 54935.10 88888.00 2012-06-30 19:48:35.625 182 12534.62 79.90 54935.07 88888.00 2012-06-30 19:48:35.750 182 12534.60 79.90 54935.07 88888.00 2012-06-30 19:48:35.875 182 12534.60 79.92 54935.10 88888.00 2012-06-30 19:48:36.000 182 12534.58 79.95 54935.05 88888.00 2012-06-30 19:48:36.125 182 12534.55 79.97 54935.07 88888.00 2012-06-30 19:48:36.250 182 12534.52 80.00 54935.07 88888.00 2012-06-30 19:48:36.375 182 12534.52 80.03 54935.07 88888.00 2012-06-30 19:48:36.500 182 12534.52 80.03 54935.05 88888.00 2012-06-30 19:48:36.625 182 12534.52 80.08 54935.05 88888.00 2012-06-30 19:48:36.750 182 12534.48 80.08 54935.05 88888.00 2012-06-30 19:48:36.875 182 12534.42 80.05 54935.05 88888.00 2012-06-30 19:48:37.000 182 12534.40 80.08 54935.05 88888.00 2012-06-30 19:48:37.125 182 12534.42 80.10 54935.05 88888.00 2012-06-30 19:48:37.250 182 12534.42 80.08 54935.03 88888.00 2012-06-30 19:48:37.375 182 12534.38 80.08 54935.03 88888.00 2012-06-30 19:48:37.500 182 12534.33 80.08 54935.00 88888.00 2012-06-30 19:48:37.625 182 12534.38 80.10 54935.00 88888.00 2012-06-30 19:48:37.750 182 12534.42 80.08 54935.00 88888.00 2012-06-30 19:48:37.875 182 12534.40 80.08 54935.00 88888.00 2012-06-30 19:48:38.000 182 12534.40 80.08 54935.00 88888.00 2012-06-30 19:48:38.125 182 12534.40 80.10 54935.03 88888.00 2012-06-30 19:48:38.250 182 12534.38 80.12 54935.03 88888.00 2012-06-30 19:48:38.375 182 12534.42 80.17 54935.03 88888.00 2012-06-30 19:48:38.500 182 12534.40 80.17 54935.03 88888.00 2012-06-30 19:48:38.625 182 12534.35 80.17 54935.00 88888.00 2012-06-30 19:48:38.750 182 12534.33 80.17 54935.00 88888.00 2012-06-30 19:48:38.875 182 12534.33 80.15 54934.97 88888.00 2012-06-30 19:48:39.000 182 12534.38 80.15 54934.97 88888.00 2012-06-30 19:48:39.125 182 12534.35 80.12 54934.95 88888.00 2012-06-30 19:48:39.250 182 12534.35 80.10 54934.97 88888.00 2012-06-30 19:48:39.375 182 12534.33 80.10 54934.95 88888.00 2012-06-30 19:48:39.500 182 12534.33 80.08 54934.90 88888.00 2012-06-30 19:48:39.625 182 12534.38 80.05 54934.90 88888.00 2012-06-30 19:48:39.750 182 12534.38 80.08 54934.90 88888.00 2012-06-30 19:48:39.875 182 12534.38 80.08 54934.88 88888.00 2012-06-30 19:48:40.000 182 12534.38 80.08 54934.85 88888.00 2012-06-30 19:48:40.125 182 12534.33 80.05 54934.85 88888.00 2012-06-30 19:48:40.250 182 12534.35 80.03 54934.82 88888.00 2012-06-30 19:48:40.375 182 12534.42 80.03 54934.82 88888.00 2012-06-30 19:48:40.500 182 12534.50 80.03 54934.85 88888.00 2012-06-30 19:48:40.625 182 12534.45 80.03 54934.85 88888.00 2012-06-30 19:48:40.750 182 12534.40 80.00 54934.82 88888.00 2012-06-30 19:48:40.875 182 12534.40 79.97 54934.80 88888.00 2012-06-30 19:48:41.000 182 12534.40 79.97 54934.78 88888.00 2012-06-30 19:48:41.125 182 12534.40 79.97 54934.78 88888.00 2012-06-30 19:48:41.250 182 12534.42 79.92 54934.80 88888.00 2012-06-30 19:48:41.375 182 12534.42 79.92 54934.80 88888.00 2012-06-30 19:48:41.500 182 12534.42 79.92 54934.80 88888.00 2012-06-30 19:48:41.625 182 12534.42 79.90 54934.78 88888.00 2012-06-30 19:48:41.750 182 12534.42 79.88 54934.75 88888.00 2012-06-30 19:48:41.875 182 12534.48 79.85 54934.72 88888.00 2012-06-30 19:48:42.000 182 12534.50 79.85 54934.72 88888.00 2012-06-30 19:48:42.125 182 12534.50 79.85 54934.72 88888.00 2012-06-30 19:48:42.250 182 12534.45 79.80 54934.72 88888.00 2012-06-30 19:48:42.375 182 12534.52 79.83 54934.72 88888.00 2012-06-30 19:48:42.500 182 12534.60 79.80 54934.72 88888.00 2012-06-30 19:48:42.625 182 12534.60 79.78 54934.72 88888.00 2012-06-30 19:48:42.750 182 12534.62 79.78 54934.72 88888.00 2012-06-30 19:48:42.875 182 12534.62 79.78 54934.68 88888.00 2012-06-30 19:48:43.000 182 12534.65 79.75 54934.68 88888.00 2012-06-30 19:48:43.125 182 12534.62 79.72 54934.68 88888.00 2012-06-30 19:48:43.250 182 12534.52 79.70 54934.68 88888.00 2012-06-30 19:48:43.375 182 12534.52 79.70 54934.65 88888.00 2012-06-30 19:48:43.500 182 12534.58 79.70 54934.62 88888.00 2012-06-30 19:48:43.625 182 12534.58 79.67 54934.65 88888.00 2012-06-30 19:48:43.750 182 12534.58 79.67 54934.65 88888.00 2012-06-30 19:48:43.875 182 12534.65 79.67 54934.62 88888.00 2012-06-30 19:48:44.000 182 12534.67 79.67 54934.60 88888.00 2012-06-30 19:48:44.125 182 12534.65 79.62 54934.62 88888.00 2012-06-30 19:48:44.250 182 12534.62 79.60 54934.62 88888.00 2012-06-30 19:48:44.375 182 12534.62 79.55 54934.60 88888.00 2012-06-30 19:48:44.500 182 12534.67 79.53 54934.57 88888.00 2012-06-30 19:48:44.625 182 12534.70 79.53 54934.55 88888.00 2012-06-30 19:48:44.750 182 12534.73 79.53 54934.57 88888.00 2012-06-30 19:48:44.875 182 12534.73 79.50 54934.53 88888.00 2012-06-30 19:48:45.000 182 12534.75 79.50 54934.53 88888.00 2012-06-30 19:48:45.125 182 12534.73 79.50 54934.55 88888.00 2012-06-30 19:48:45.250 182 12534.70 79.45 54934.55 88888.00 2012-06-30 19:48:45.375 182 12534.70 79.45 54934.53 88888.00 2012-06-30 19:48:45.500 182 12534.75 79.38 54934.53 88888.00 2012-06-30 19:48:45.625 182 12534.75 79.40 54934.53 88888.00 2012-06-30 19:48:45.750 182 12534.70 79.42 54934.53 88888.00 2012-06-30 19:48:45.875 182 12534.75 79.38 54934.53 88888.00 2012-06-30 19:48:46.000 182 12534.77 79.35 54934.47 88888.00 2012-06-30 19:48:46.125 182 12534.83 79.35 54934.47 88888.00 2012-06-30 19:48:46.250 182 12534.83 79.33 54934.47 88888.00 2012-06-30 19:48:46.375 182 12534.83 79.33 54934.45 88888.00 2012-06-30 19:48:46.500 182 12534.85 79.30 54934.45 88888.00 2012-06-30 19:48:46.625 182 12534.88 79.25 54934.45 88888.00 2012-06-30 19:48:46.750 182 12534.92 79.22 54934.45 88888.00 2012-06-30 19:48:46.875 182 12535.00 79.25 54934.45 88888.00 2012-06-30 19:48:47.000 182 12535.00 79.20 54934.40 88888.00 2012-06-30 19:48:47.125 182 12535.00 79.17 54934.40 88888.00 2012-06-30 19:48:47.250 182 12534.98 79.12 54934.43 88888.00 2012-06-30 19:48:47.375 182 12535.00 79.15 54934.43 88888.00 2012-06-30 19:48:47.500 182 12534.92 79.10 54934.40 88888.00 2012-06-30 19:48:47.625 182 12534.90 79.10 54934.40 88888.00 2012-06-30 19:48:47.750 182 12534.98 79.08 54934.38 88888.00 2012-06-30 19:48:47.875 182 12535.05 79.08 54934.38 88888.00 2012-06-30 19:48:48.000 182 12535.05 79.05 54934.35 88888.00 2012-06-30 19:48:48.125 182 12535.08 79.00 54934.35 88888.00 2012-06-30 19:48:48.250 182 12535.08 78.95 54934.35 88888.00 2012-06-30 19:48:48.375 182 12535.08 78.95 54934.35 88888.00 2012-06-30 19:48:48.500 182 12535.10 78.92 54934.32 88888.00 2012-06-30 19:48:48.625 182 12535.10 78.92 54934.35 88888.00 2012-06-30 19:48:48.750 182 12535.12 78.88 54934.30 88888.00 2012-06-30 19:48:48.875 182 12535.15 78.88 54934.30 88888.00 2012-06-30 19:48:49.000 182 12535.20 78.85 54934.28 88888.00 2012-06-30 19:48:49.125 182 12535.25 78.83 54934.30 88888.00 2012-06-30 19:48:49.250 182 12535.27 78.75 54934.30 88888.00 2012-06-30 19:48:49.375 182 12535.30 78.72 54934.30 88888.00 2012-06-30 19:48:49.500 182 12535.30 78.70 54934.25 88888.00 2012-06-30 19:48:49.625 182 12535.35 78.67 54934.28 88888.00 2012-06-30 19:48:49.750 182 12535.33 78.67 54934.30 88888.00 2012-06-30 19:48:49.875 182 12535.30 78.62 54934.30 88888.00 2012-06-30 19:48:50.000 182 12535.30 78.58 54934.28 88888.00 2012-06-30 19:48:50.125 182 12535.42 78.60 54934.28 88888.00 2012-06-30 19:48:50.250 182 12535.50 78.58 54934.25 88888.00 2012-06-30 19:48:50.375 182 12535.50 78.55 54934.25 88888.00 2012-06-30 19:48:50.500 182 12535.50 78.50 54934.22 88888.00 2012-06-30 19:48:50.625 182 12535.50 78.47 54934.22 88888.00 2012-06-30 19:48:50.750 182 12535.48 78.47 54934.22 88888.00 2012-06-30 19:48:50.875 182 12535.48 78.40 54934.25 88888.00 2012-06-30 19:48:51.000 182 12535.48 78.38 54934.22 88888.00 2012-06-30 19:48:51.125 182 12535.52 78.35 54934.22 88888.00 2012-06-30 19:48:51.250 182 12535.50 78.30 54934.20 88888.00 2012-06-30 19:48:51.375 182 12535.50 78.30 54934.22 88888.00 2012-06-30 19:48:51.500 182 12535.50 78.25 54934.20 88888.00 2012-06-30 19:48:51.625 182 12535.52 78.17 54934.20 88888.00 2012-06-30 19:48:51.750 182 12535.55 78.17 54934.20 88888.00 2012-06-30 19:48:51.875 182 12535.58 78.17 54934.22 88888.00 2012-06-30 19:48:52.000 182 12535.60 78.12 54934.20 88888.00 2012-06-30 19:48:52.125 182 12535.60 78.08 54934.22 88888.00 2012-06-30 19:48:52.250 182 12535.55 78.05 54934.20 88888.00 2012-06-30 19:48:52.375 182 12535.60 78.00 54934.18 88888.00 2012-06-30 19:48:52.500 182 12535.65 77.97 54934.18 88888.00 2012-06-30 19:48:52.625 182 12535.67 77.95 54934.18 88888.00 2012-06-30 19:48:52.750 182 12535.60 77.90 54934.20 88888.00 2012-06-30 19:48:52.875 182 12535.55 77.90 54934.22 88888.00 2012-06-30 19:48:53.000 182 12535.62 77.85 54934.20 88888.00 2012-06-30 19:48:53.125 182 12535.62 77.83 54934.20 88888.00 2012-06-30 19:48:53.250 182 12535.52 77.78 54934.22 88888.00 2012-06-30 19:48:53.375 182 12535.52 77.72 54934.22 88888.00 2012-06-30 19:48:53.500 182 12535.50 77.72 54934.22 88888.00 2012-06-30 19:48:53.625 182 12535.58 77.70 54934.20 88888.00 2012-06-30 19:48:53.750 182 12535.60 77.67 54934.20 88888.00 2012-06-30 19:48:53.875 182 12535.58 77.60 54934.22 88888.00 2012-06-30 19:48:54.000 182 12535.58 77.58 54934.20 88888.00 2012-06-30 19:48:54.125 182 12535.55 77.58 54934.22 88888.00 2012-06-30 19:48:54.250 182 12535.48 77.53 54934.22 88888.00 2012-06-30 19:48:54.375 182 12535.45 77.47 54934.25 88888.00 2012-06-30 19:48:54.500 182 12535.48 77.42 54934.22 88888.00 2012-06-30 19:48:54.625 182 12535.45 77.42 54934.25 88888.00 2012-06-30 19:48:54.750 182 12535.42 77.42 54934.25 88888.00 2012-06-30 19:48:54.875 182 12535.45 77.40 54934.22 88888.00 2012-06-30 19:48:55.000 182 12535.45 77.35 54934.20 88888.00 2012-06-30 19:48:55.125 182 12535.48 77.33 54934.22 88888.00 2012-06-30 19:48:55.250 182 12535.52 77.28 54934.28 88888.00 2012-06-30 19:48:55.375 182 12535.52 77.30 54934.30 88888.00 2012-06-30 19:48:55.500 182 12535.48 77.25 54934.28 88888.00 2012-06-30 19:48:55.625 182 12535.42 77.20 54934.28 88888.00 2012-06-30 19:48:55.750 182 12535.48 77.20 54934.28 88888.00 2012-06-30 19:48:55.875 182 12535.48 77.17 54934.28 88888.00 2012-06-30 19:48:56.000 182 12535.48 77.15 54934.25 88888.00 2012-06-30 19:48:56.125 182 12535.45 77.10 54934.25 88888.00 2012-06-30 19:48:56.250 182 12535.45 77.08 54934.28 88888.00 2012-06-30 19:48:56.375 182 12535.52 77.05 54934.28 88888.00 2012-06-30 19:48:56.500 182 12535.58 77.03 54934.28 88888.00 2012-06-30 19:48:56.625 182 12535.58 77.00 54934.25 88888.00 2012-06-30 19:48:56.750 182 12535.58 76.97 54934.25 88888.00 2012-06-30 19:48:56.875 182 12535.52 76.95 54934.28 88888.00 2012-06-30 19:48:57.000 182 12535.52 76.92 54934.28 88888.00 2012-06-30 19:48:57.125 182 12535.58 76.88 54934.30 88888.00 2012-06-30 19:48:57.250 182 12535.55 76.83 54934.30 88888.00 2012-06-30 19:48:57.375 182 12535.58 76.88 54934.28 88888.00 2012-06-30 19:48:57.500 182 12535.58 76.85 54934.22 88888.00 2012-06-30 19:48:57.625 182 12535.52 76.80 54934.22 88888.00 2012-06-30 19:48:57.750 182 12535.58 76.80 54934.25 88888.00 2012-06-30 19:48:57.875 182 12535.60 76.78 54934.22 88888.00 2012-06-30 19:48:58.000 182 12535.58 76.75 54934.22 88888.00 2012-06-30 19:48:58.125 182 12535.58 76.72 54934.22 88888.00 2012-06-30 19:48:58.250 182 12535.60 76.67 54934.22 88888.00 2012-06-30 19:48:58.375 182 12535.60 76.65 54934.22 88888.00 2012-06-30 19:48:58.500 182 12535.67 76.65 54934.22 88888.00 2012-06-30 19:48:58.625 182 12535.67 76.65 54934.20 88888.00 2012-06-30 19:48:58.750 182 12535.70 76.65 54934.20 88888.00 2012-06-30 19:48:58.875 182 12535.75 76.60 54934.18 88888.00 2012-06-30 19:48:59.000 182 12535.77 76.58 54934.18 88888.00 2012-06-30 19:48:59.125 182 12535.73 76.58 54934.18 88888.00 2012-06-30 19:48:59.250 182 12535.70 76.58 54934.20 88888.00 2012-06-30 19:48:59.375 182 12535.77 76.58 54934.18 88888.00 2012-06-30 19:48:59.500 182 12535.85 76.58 54934.15 88888.00 2012-06-30 19:48:59.625 182 12535.85 76.55 54934.15 88888.00 2012-06-30 19:48:59.750 182 12535.83 76.50 54934.12 88888.00 2012-06-30 19:48:59.875 182 12535.83 76.47 54934.12 88888.00 2012-06-30 19:49:00.000 182 12535.85 76.50 54934.12 88888.00 2012-06-30 19:49:00.125 182 12535.92 76.47 54934.12 88888.00 2012-06-30 19:49:00.250 182 12535.90 76.45 54934.12 88888.00 2012-06-30 19:49:00.375 182 12535.88 76.50 54934.15 88888.00 2012-06-30 19:49:00.500 182 12535.88 76.47 54934.12 88888.00 2012-06-30 19:49:00.625 182 12535.90 76.47 54934.10 88888.00 2012-06-30 19:49:00.750 182 12535.92 76.45 54934.12 88888.00 2012-06-30 19:49:00.875 182 12535.90 76.45 54934.10 88888.00 2012-06-30 19:49:01.000 182 12535.95 76.45 54934.12 88888.00 2012-06-30 19:49:01.125 182 12535.98 76.45 54934.12 88888.00 2012-06-30 19:49:01.250 182 12535.85 76.45 54934.12 88888.00 2012-06-30 19:49:01.375 182 12535.85 76.45 54934.07 88888.00 2012-06-30 19:49:01.500 182 12535.90 76.47 54934.07 88888.00 2012-06-30 19:49:01.625 182 12535.90 76.47 54934.10 88888.00 2012-06-30 19:49:01.750 182 12535.85 76.47 54934.10 88888.00 2012-06-30 19:49:01.875 182 12535.90 76.53 54934.10 88888.00 2012-06-30 19:49:02.000 182 12535.95 76.55 54934.10 88888.00 2012-06-30 19:49:02.125 182 12535.95 76.55 54934.12 88888.00 2012-06-30 19:49:02.250 182 12535.85 76.50 54934.10 88888.00 2012-06-30 19:49:02.375 182 12535.83 76.53 54934.10 88888.00 2012-06-30 19:49:02.500 182 12535.80 76.53 54934.07 88888.00 2012-06-30 19:49:02.625 182 12535.80 76.50 54934.05 88888.00 2012-06-30 19:49:02.750 182 12535.80 76.53 54934.05 88888.00 2012-06-30 19:49:02.875 182 12535.80 76.55 54934.05 88888.00 2012-06-30 19:49:03.000 182 12535.77 76.55 54934.07 88888.00 2012-06-30 19:49:03.125 182 12535.85 76.55 54934.07 88888.00 2012-06-30 19:49:03.250 182 12535.95 76.53 54934.15 88888.00 2012-06-30 19:49:03.375 182 12535.92 76.55 54934.15 88888.00 2012-06-30 19:49:03.500 182 12535.85 76.55 54934.18 88888.00 2012-06-30 19:49:03.625 182 12535.80 76.55 54934.18 88888.00 2012-06-30 19:49:03.750 182 12535.83 76.53 54934.15 88888.00 2012-06-30 19:49:03.875 182 12535.83 76.53 54934.15 88888.00 2012-06-30 19:49:04.000 182 12535.88 76.53 54934.12 88888.00 2012-06-30 19:49:04.125 182 12535.85 76.53 54934.12 88888.00 2012-06-30 19:49:04.250 182 12535.85 76.53 54934.05 88888.00 2012-06-30 19:49:04.375 182 12535.90 76.50 54934.05 88888.00 2012-06-30 19:49:04.500 182 12535.88 76.50 54934.05 88888.00 2012-06-30 19:49:04.625 182 12535.85 76.47 54934.05 88888.00 2012-06-30 19:49:04.750 182 12535.88 76.47 54934.03 88888.00 2012-06-30 19:49:04.875 182 12535.85 76.45 54934.03 88888.00 2012-06-30 19:49:05.000 182 12535.80 76.47 54934.03 88888.00 2012-06-30 19:49:05.125 182 12535.73 76.47 54934.03 88888.00 2012-06-30 19:49:05.250 182 12535.67 76.45 54934.05 88888.00 2012-06-30 19:49:05.375 182 12535.77 76.45 54934.05 88888.00 2012-06-30 19:49:05.500 182 12535.83 76.42 54934.05 88888.00 2012-06-30 19:49:05.625 182 12535.80 76.40 54934.07 88888.00 2012-06-30 19:49:05.750 182 12535.75 76.40 54934.05 88888.00 2012-06-30 19:49:05.875 182 12535.70 76.38 54934.05 88888.00 2012-06-30 19:49:06.000 182 12535.67 76.33 54934.03 88888.00 2012-06-30 19:49:06.125 182 12535.67 76.28 54934.05 88888.00 2012-06-30 19:49:06.250 182 12535.70 76.28 54934.05 88888.00 2012-06-30 19:49:06.375 182 12535.75 76.25 54934.05 88888.00 2012-06-30 19:49:06.500 182 12535.73 76.25 54934.05 88888.00 2012-06-30 19:49:06.625 182 12535.70 76.20 54934.03 88888.00 2012-06-30 19:49:06.750 182 12535.75 76.20 54934.03 88888.00 2012-06-30 19:49:06.875 182 12535.75 76.17 54934.05 88888.00 2012-06-30 19:49:07.000 182 12535.73 76.15 54934.03 88888.00 2012-06-30 19:49:07.125 182 12535.70 76.08 54934.03 88888.00 2012-06-30 19:49:07.250 182 12535.67 76.05 54934.03 88888.00 2012-06-30 19:49:07.375 182 12535.73 76.05 54934.03 88888.00 2012-06-30 19:49:07.500 182 12535.70 76.03 54934.00 88888.00 2012-06-30 19:49:07.625 182 12535.80 76.03 54934.00 88888.00 2012-06-30 19:49:07.750 182 12535.80 76.00 54934.03 88888.00 2012-06-30 19:49:07.875 182 12535.75 76.00 54934.03 88888.00 2012-06-30 19:49:08.000 182 12535.77 75.95 54934.03 88888.00 2012-06-30 19:49:08.125 182 12535.85 75.92 54934.05 88888.00 2012-06-30 19:49:08.250 182 12535.83 75.90 54934.03 88888.00 2012-06-30 19:49:08.375 182 12535.80 75.88 54934.03 88888.00 2012-06-30 19:49:08.500 182 12535.83 75.85 54934.03 88888.00 2012-06-30 19:49:08.625 182 12535.83 75.83 54934.03 88888.00 2012-06-30 19:49:08.750 182 12535.80 75.80 54934.00 88888.00 2012-06-30 19:49:08.875 182 12535.77 75.78 54934.03 88888.00 2012-06-30 19:49:09.000 182 12535.83 75.72 54934.00 88888.00 2012-06-30 19:49:09.125 182 12535.85 75.70 54934.00 88888.00 2012-06-30 19:49:09.250 182 12535.88 75.67 54934.00 88888.00 2012-06-30 19:49:09.375 182 12535.95 75.65 54934.00 88888.00 2012-06-30 19:49:09.500 182 12535.95 75.60 54933.97 88888.00 2012-06-30 19:49:09.625 182 12535.95 75.55 54934.00 88888.00 2012-06-30 19:49:09.750 182 12535.95 75.53 54934.00 88888.00 2012-06-30 19:49:09.875 182 12535.95 75.53 54934.00 88888.00 2012-06-30 19:49:10.000 182 12535.98 75.50 54934.00 88888.00 2012-06-30 19:49:10.125 182 12535.98 75.47 54934.03 88888.00 2012-06-30 19:49:10.250 182 12535.98 75.38 54934.03 88888.00 2012-06-30 19:49:10.375 182 12536.05 75.35 54934.03 88888.00 2012-06-30 19:49:10.500 182 12536.08 75.30 54934.00 88888.00 2012-06-30 19:49:10.625 182 12536.08 75.28 54934.00 88888.00 2012-06-30 19:49:10.750 182 12536.08 75.25 54933.97 88888.00 2012-06-30 19:49:10.875 182 12536.10 75.25 54933.97 88888.00 2012-06-30 19:49:11.000 182 12536.05 75.22 54934.00 88888.00 2012-06-30 19:49:11.125 182 12536.00 75.17 54934.00 88888.00 2012-06-30 19:49:11.250 182 12536.02 75.10 54934.00 88888.00 2012-06-30 19:49:11.375 182 12536.10 75.05 54934.00 88888.00 2012-06-30 19:49:11.500 182 12536.10 75.03 54933.97 88888.00 2012-06-30 19:49:11.625 182 12536.15 75.03 54933.97 88888.00 2012-06-30 19:49:11.750 182 12536.20 74.95 54933.95 88888.00 2012-06-30 19:49:11.875 182 12536.25 74.90 54933.95 88888.00 2012-06-30 19:49:12.000 182 12536.25 74.90 54933.97 88888.00 2012-06-30 19:49:12.125 182 12536.27 74.85 54933.97 88888.00 2012-06-30 19:49:12.250 182 12536.30 74.78 54933.95 88888.00 2012-06-30 19:49:12.375 182 12536.35 74.75 54933.97 88888.00 2012-06-30 19:49:12.500 182 12536.38 74.75 54933.95 88888.00 2012-06-30 19:49:12.625 182 12536.42 74.67 54933.93 88888.00 2012-06-30 19:49:12.750 182 12536.42 74.62 54933.95 88888.00 2012-06-30 19:49:12.875 182 12536.42 74.58 54933.95 88888.00 2012-06-30 19:49:13.000 182 12536.40 74.55 54933.93 88888.00 2012-06-30 19:49:13.125 182 12536.45 74.53 54933.93 88888.00 2012-06-30 19:49:13.250 182 12536.60 74.50 54933.97 88888.00 2012-06-30 19:49:13.375 182 12536.65 74.50 54933.97 88888.00 2012-06-30 19:49:13.500 182 12536.60 74.45 54933.93 88888.00 2012-06-30 19:49:13.625 182 12536.62 74.38 54933.95 88888.00 2012-06-30 19:49:13.750 182 12536.60 74.35 54933.93 88888.00 2012-06-30 19:49:13.875 182 12536.62 74.28 54933.93 88888.00 2012-06-30 19:49:14.000 182 12536.62 74.25 54933.90 88888.00 2012-06-30 19:49:14.125 182 12536.67 74.28 54933.95 88888.00 2012-06-30 19:49:14.250 182 12536.70 74.22 54933.95 88888.00 2012-06-30 19:49:14.375 182 12536.77 74.17 54933.95 88888.00 2012-06-30 19:49:14.500 182 12536.80 74.15 54933.93 88888.00 2012-06-30 19:49:14.625 182 12536.75 74.12 54933.95 88888.00 2012-06-30 19:49:14.750 182 12536.80 74.05 54933.93 88888.00 2012-06-30 19:49:14.875 182 12536.80 74.00 54933.93 88888.00 2012-06-30 19:49:15.000 182 12536.83 73.97 54933.88 88888.00 2012-06-30 19:49:15.125 182 12536.85 73.95 54933.90 88888.00 2012-06-30 19:49:15.250 182 12536.85 73.90 54933.90 88888.00 2012-06-30 19:49:15.375 182 12536.90 73.88 54933.90 88888.00 2012-06-30 19:49:15.500 182 12536.90 73.90 54933.88 88888.00 2012-06-30 19:49:15.625 182 12536.98 73.85 54933.88 88888.00 2012-06-30 19:49:15.750 182 12537.00 73.80 54933.88 88888.00 2012-06-30 19:49:15.875 182 12536.95 73.75 54933.88 88888.00 2012-06-30 19:49:16.000 182 12536.98 73.72 54933.88 88888.00 2012-06-30 19:49:16.125 182 12536.98 73.67 54933.88 88888.00 2012-06-30 19:49:16.250 182 12536.98 73.60 54933.85 88888.00 2012-06-30 19:49:16.375 182 12537.00 73.58 54933.85 88888.00 2012-06-30 19:49:16.500 182 12537.08 73.58 54933.88 88888.00 2012-06-30 19:49:16.625 182 12537.15 73.55 54933.88 88888.00 2012-06-30 19:49:16.750 182 12537.23 73.53 54933.88 88888.00 2012-06-30 19:49:16.875 182 12537.23 73.45 54933.88 88888.00 2012-06-30 19:49:17.000 182 12537.17 73.45 54933.85 88888.00 2012-06-30 19:49:17.125 182 12537.23 73.45 54933.85 88888.00 2012-06-30 19:49:17.250 182 12537.20 73.40 54933.82 88888.00 2012-06-30 19:49:17.375 182 12537.23 73.35 54933.85 88888.00 2012-06-30 19:49:17.500 182 12537.25 73.33 54933.85 88888.00 2012-06-30 19:49:17.625 182 12537.30 73.33 54933.88 88888.00 2012-06-30 19:49:17.750 182 12537.27 73.28 54933.85 88888.00 2012-06-30 19:49:17.875 182 12537.25 73.22 54933.85 88888.00 2012-06-30 19:49:18.000 182 12537.25 73.20 54933.80 88888.00 2012-06-30 19:49:18.125 182 12537.25 73.17 54933.82 88888.00 2012-06-30 19:49:18.250 182 12537.23 73.20 54933.82 88888.00 2012-06-30 19:49:18.375 182 12537.23 73.20 54933.88 88888.00 2012-06-30 19:49:18.500 182 12537.33 73.17 54933.85 88888.00 2012-06-30 19:49:18.625 182 12537.42 73.12 54933.82 88888.00 2012-06-30 19:49:18.750 182 12537.48 73.10 54933.80 88888.00 2012-06-30 19:49:18.875 182 12537.45 73.12 54933.85 88888.00 2012-06-30 19:49:19.000 182 12537.45 73.10 54933.80 88888.00 2012-06-30 19:49:19.125 182 12537.48 73.10 54933.85 88888.00 2012-06-30 19:49:19.250 182 12537.50 73.03 54933.80 88888.00 2012-06-30 19:49:19.375 182 12537.55 73.03 54933.80 88888.00 2012-06-30 19:49:19.500 182 12537.58 73.00 54933.78 88888.00 2012-06-30 19:49:19.625 182 12537.62 72.95 54933.80 88888.00 2012-06-30 19:49:19.750 182 12537.67 72.95 54933.78 88888.00 2012-06-30 19:49:19.875 182 12537.70 72.95 54933.78 88888.00 2012-06-30 19:49:20.000 182 12537.73 72.92 54933.78 88888.00 2012-06-30 19:49:20.125 182 12537.73 72.90 54933.80 88888.00 2012-06-30 19:49:20.250 182 12537.77 72.90 54933.78 88888.00 2012-06-30 19:49:20.375 182 12537.83 72.90 54933.78 88888.00 2012-06-30 19:49:20.500 182 12537.83 72.88 54933.78 88888.00 2012-06-30 19:49:20.625 182 12537.90 72.83 54933.75 88888.00 2012-06-30 19:49:20.750 182 12538.00 72.78 54933.75 88888.00 2012-06-30 19:49:20.875 182 12538.02 72.78 54933.72 88888.00 2012-06-30 19:49:21.000 182 12538.10 72.80 54933.72 88888.00 2012-06-30 19:49:21.125 182 12538.08 72.80 54933.72 88888.00 2012-06-30 19:49:21.250 182 12538.05 72.78 54933.70 88888.00 2012-06-30 19:49:21.375 182 12538.17 72.78 54933.70 88888.00 2012-06-30 19:49:21.500 182 12538.25 72.78 54933.68 88888.00 2012-06-30 19:49:21.625 182 12538.25 72.75 54933.68 88888.00 2012-06-30 19:49:21.750 182 12538.33 72.72 54933.68 88888.00 2012-06-30 19:49:21.875 182 12538.40 72.70 54933.65 88888.00 2012-06-30 19:49:22.000 182 12538.40 72.67 54933.65 88888.00 2012-06-30 19:49:22.125 182 12538.40 72.65 54933.62 88888.00 2012-06-30 19:49:22.250 182 12538.48 72.58 54933.60 88888.00 2012-06-30 19:49:22.375 182 12538.60 72.58 54933.60 88888.00 2012-06-30 19:49:22.500 182 12538.67 72.55 54933.60 88888.00 2012-06-30 19:49:22.625 182 12538.75 72.58 54933.60 88888.00 2012-06-30 19:49:22.750 182 12538.73 72.58 54933.57 88888.00 2012-06-30 19:49:22.875 182 12538.75 72.53 54933.55 88888.00 2012-06-30 19:49:23.000 182 12538.80 72.47 54933.53 88888.00 2012-06-30 19:49:23.125 182 12538.90 72.47 54933.53 88888.00 2012-06-30 19:49:23.250 182 12538.88 72.47 54933.55 88888.00 2012-06-30 19:49:23.375 182 12538.92 72.45 54933.53 88888.00 2012-06-30 19:49:23.500 182 12539.00 72.42 54933.53 88888.00 2012-06-30 19:49:23.625 182 12539.10 72.40 54933.55 88888.00 2012-06-30 19:49:23.750 182 12539.17 72.38 54933.53 88888.00 2012-06-30 19:49:23.875 182 12539.20 72.35 54933.53 88888.00 2012-06-30 19:49:24.000 182 12539.23 72.35 54933.53 88888.00 2012-06-30 19:49:24.125 182 12539.25 72.30 54933.55 88888.00 2012-06-30 19:49:24.250 182 12539.30 72.25 54933.53 88888.00 2012-06-30 19:49:24.375 182 12539.45 72.22 54933.50 88888.00 2012-06-30 19:49:24.500 182 12539.58 72.20 54933.50 88888.00 2012-06-30 19:49:24.625 182 12539.58 72.17 54933.53 88888.00 2012-06-30 19:49:24.750 182 12539.60 72.17 54933.53 88888.00 2012-06-30 19:49:24.875 182 12539.62 72.12 54933.50 88888.00 2012-06-30 19:49:25.000 182 12539.73 72.08 54933.47 88888.00 2012-06-30 19:49:25.125 182 12539.83 72.05 54933.50 88888.00 2012-06-30 19:49:25.250 182 12539.80 72.03 54933.47 88888.00 2012-06-30 19:49:25.375 182 12539.80 72.03 54933.47 88888.00 2012-06-30 19:49:25.500 182 12539.80 72.00 54933.50 88888.00 2012-06-30 19:49:25.625 182 12539.85 72.00 54933.47 88888.00 2012-06-30 19:49:25.750 182 12539.88 71.92 54933.47 88888.00 2012-06-30 19:49:25.875 182 12539.95 71.90 54933.45 88888.00 2012-06-30 19:49:26.000 182 12540.02 71.90 54933.43 88888.00 2012-06-30 19:49:26.125 182 12540.08 71.88 54933.43 88888.00 2012-06-30 19:49:26.250 182 12540.10 71.80 54933.43 88888.00 2012-06-30 19:49:26.375 182 12540.12 71.75 54933.43 88888.00 2012-06-30 19:49:26.500 182 12540.15 71.70 54933.43 88888.00 2012-06-30 19:49:26.625 182 12540.12 71.67 54933.43 88888.00 2012-06-30 19:49:26.750 182 12540.10 71.67 54933.40 88888.00 2012-06-30 19:49:26.875 182 12540.17 71.62 54933.43 88888.00 2012-06-30 19:49:27.000 182 12540.25 71.60 54933.40 88888.00 2012-06-30 19:49:27.125 182 12540.25 71.58 54933.40 88888.00 2012-06-30 19:49:27.250 182 12540.23 71.55 54933.40 88888.00 2012-06-30 19:49:27.375 182 12540.33 71.47 54933.38 88888.00 2012-06-30 19:49:27.500 182 12540.35 71.42 54933.38 88888.00 2012-06-30 19:49:27.625 182 12540.38 71.38 54933.43 88888.00 2012-06-30 19:49:27.750 182 12540.45 71.35 54933.40 88888.00 2012-06-30 19:49:27.875 182 12540.50 71.35 54933.40 88888.00 2012-06-30 19:49:28.000 182 12540.52 71.30 54933.40 88888.00 2012-06-30 19:49:28.125 182 12540.55 71.25 54933.38 88888.00 2012-06-30 19:49:28.250 182 12540.52 71.22 54933.40 88888.00 2012-06-30 19:49:28.375 182 12540.55 71.22 54933.38 88888.00 2012-06-30 19:49:28.500 182 12540.58 71.20 54933.38 88888.00 2012-06-30 19:49:28.625 182 12540.65 71.17 54933.40 88888.00 2012-06-30 19:49:28.750 182 12540.70 71.15 54933.38 88888.00 2012-06-30 19:49:28.875 182 12540.67 71.15 54933.38 88888.00 2012-06-30 19:49:29.000 182 12540.77 71.10 54933.38 88888.00 2012-06-30 19:49:29.125 182 12540.73 71.08 54933.38 88888.00 2012-06-30 19:49:29.250 182 12540.65 71.03 54933.40 88888.00 2012-06-30 19:49:29.375 182 12540.70 71.03 54933.40 88888.00 2012-06-30 19:49:29.500 182 12540.77 70.95 54933.38 88888.00 2012-06-30 19:49:29.625 182 12540.77 70.92 54933.38 88888.00 2012-06-30 19:49:29.750 182 12540.85 70.85 54933.35 88888.00 2012-06-30 19:49:29.875 182 12540.92 70.88 54933.35 88888.00 2012-06-30 19:49:30.000 182 12540.95 70.88 54933.35 88888.00 2012-06-30 19:49:30.125 182 12540.92 70.83 54933.38 88888.00 2012-06-30 19:49:30.250 182 12540.90 70.75 54933.35 88888.00 2012-06-30 19:49:30.375 182 12540.88 70.72 54933.38 88888.00 2012-06-30 19:49:30.500 182 12540.88 70.70 54933.38 88888.00 2012-06-30 19:49:30.625 182 12540.95 70.67 54933.38 88888.00 2012-06-30 19:49:30.750 182 12540.98 70.65 54933.38 88888.00 2012-06-30 19:49:30.875 182 12541.00 70.60 54933.38 88888.00 2012-06-30 19:49:31.000 182 12541.02 70.55 54933.35 88888.00 2012-06-30 19:49:31.125 182 12541.10 70.53 54933.32 88888.00 2012-06-30 19:49:31.250 182 12541.12 70.47 54933.38 88888.00 2012-06-30 19:49:31.375 182 12541.25 70.47 54933.38 88888.00 2012-06-30 19:49:31.500 182 12541.27 70.45 54933.38 88888.00 2012-06-30 19:49:31.625 182 12541.25 70.45 54933.35 88888.00 2012-06-30 19:49:31.750 182 12541.27 70.42 54933.38 88888.00 2012-06-30 19:49:31.875 182 12541.27 70.38 54933.35 88888.00 2012-06-30 19:49:32.000 182 12541.27 70.33 54933.35 88888.00 2012-06-30 19:49:32.125 182 12541.27 70.30 54933.38 88888.00 2012-06-30 19:49:32.250 182 12541.30 70.28 54933.35 88888.00 2012-06-30 19:49:32.375 182 12541.30 70.22 54933.35 88888.00 2012-06-30 19:49:32.500 182 12541.33 70.20 54933.35 88888.00 2012-06-30 19:49:32.625 182 12541.35 70.17 54933.38 88888.00 2012-06-30 19:49:32.750 182 12541.42 70.15 54933.38 88888.00 2012-06-30 19:49:32.875 182 12541.45 70.10 54933.40 88888.00 2012-06-30 19:49:33.000 182 12541.45 70.08 54933.38 88888.00 2012-06-30 19:49:33.125 182 12541.48 70.05 54933.38 88888.00 2012-06-30 19:49:33.250 182 12541.48 69.97 54933.40 88888.00 2012-06-30 19:49:33.375 182 12541.58 69.97 54933.40 88888.00 2012-06-30 19:49:33.500 182 12541.52 69.95 54933.40 88888.00 2012-06-30 19:49:33.625 182 12541.48 69.88 54933.45 88888.00 2012-06-30 19:49:33.750 182 12541.48 69.85 54933.45 88888.00 2012-06-30 19:49:33.875 182 12541.48 69.83 54933.45 88888.00 2012-06-30 19:49:34.000 182 12541.48 69.78 54933.45 88888.00 2012-06-30 19:49:34.125 182 12541.38 69.72 54933.47 88888.00 2012-06-30 19:49:34.250 182 12541.27 69.70 54933.45 88888.00 2012-06-30 19:49:34.375 182 12541.35 69.67 54933.47 88888.00 2012-06-30 19:49:34.500 182 12541.33 69.65 54933.47 88888.00 2012-06-30 19:49:34.625 182 12541.33 69.60 54933.47 88888.00 2012-06-30 19:49:34.750 182 12541.33 69.60 54933.47 88888.00 2012-06-30 19:49:34.875 182 12541.30 69.60 54933.50 88888.00 2012-06-30 19:49:35.000 182 12541.33 69.53 54933.53 88888.00 2012-06-30 19:49:35.125 182 12541.33 69.47 54933.50 88888.00 2012-06-30 19:49:35.250 182 12541.35 69.45 54933.53 88888.00 2012-06-30 19:49:35.375 182 12541.38 69.40 54933.53 88888.00 2012-06-30 19:49:35.500 182 12541.30 69.35 54933.53 88888.00 2012-06-30 19:49:35.625 182 12541.27 69.28 54933.55 88888.00 2012-06-30 19:49:35.750 182 12541.33 69.22 54933.55 88888.00 2012-06-30 19:49:35.875 182 12541.35 69.20 54933.57 88888.00 2012-06-30 19:49:36.000 182 12541.30 69.20 54933.57 88888.00 2012-06-30 19:49:36.125 182 12541.27 69.17 54933.62 88888.00 2012-06-30 19:49:36.250 182 12541.25 69.10 54933.62 88888.00 2012-06-30 19:49:36.375 182 12541.27 69.05 54933.62 88888.00 2012-06-30 19:49:36.500 182 12541.25 69.00 54933.62 88888.00 2012-06-30 19:49:36.625 182 12541.23 69.00 54933.62 88888.00 2012-06-30 19:49:36.750 182 12541.17 68.95 54933.65 88888.00 2012-06-30 19:49:36.875 182 12541.15 68.90 54933.68 88888.00 2012-06-30 19:49:37.000 182 12541.10 68.83 54933.65 88888.00 2012-06-30 19:49:37.125 182 12541.08 68.78 54933.65 88888.00 2012-06-30 19:49:37.250 182 12541.02 68.72 54933.65 88888.00 2012-06-30 19:49:37.375 182 12541.00 68.72 54933.68 88888.00 2012-06-30 19:49:37.500 182 12541.05 68.67 54933.68 88888.00 2012-06-30 19:49:37.625 182 12541.12 68.62 54933.72 88888.00 2012-06-30 19:49:37.750 182 12541.12 68.60 54933.72 88888.00 2012-06-30 19:49:37.875 182 12541.12 68.55 54933.72 88888.00 2012-06-30 19:49:38.000 182 12541.15 68.50 54933.72 88888.00 2012-06-30 19:49:38.125 182 12541.15 68.47 54933.72 88888.00 2012-06-30 19:49:38.250 182 12541.12 68.45 54933.75 88888.00 2012-06-30 19:49:38.375 182 12541.20 68.40 54933.75 88888.00 2012-06-30 19:49:38.500 182 12541.17 68.40 54933.75 88888.00 2012-06-30 19:49:38.625 182 12541.08 68.33 54933.78 88888.00 2012-06-30 19:49:38.750 182 12541.00 68.28 54933.80 88888.00 2012-06-30 19:49:38.875 182 12541.05 68.25 54933.82 88888.00 2012-06-30 19:49:39.000 182 12541.08 68.20 54933.80 88888.00 2012-06-30 19:49:39.125 182 12541.10 68.15 54933.78 88888.00 2012-06-30 19:49:39.250 182 12541.05 68.15 54933.80 88888.00 2012-06-30 19:49:39.375 182 12541.05 68.10 54933.82 88888.00 2012-06-30 19:49:39.500 182 12540.98 68.08 54933.82 88888.00 2012-06-30 19:49:39.625 182 12540.90 68.10 54933.85 88888.00 2012-06-30 19:49:39.750 182 12540.88 68.08 54933.88 88888.00 2012-06-30 19:49:39.875 182 12540.95 68.05 54933.88 88888.00 2012-06-30 19:49:40.000 182 12540.92 68.03 54933.88 88888.00 2012-06-30 19:49:40.125 182 12540.95 67.95 54933.90 88888.00 2012-06-30 19:49:40.250 182 12540.92 67.92 54933.93 88888.00 2012-06-30 19:49:40.375 182 12540.90 67.95 54933.93 88888.00 2012-06-30 19:49:40.500 182 12540.95 67.95 54933.95 88888.00 2012-06-30 19:49:40.625 182 12541.00 67.92 54933.97 88888.00 2012-06-30 19:49:40.750 182 12540.98 67.90 54933.97 88888.00 2012-06-30 19:49:40.875 182 12541.02 67.88 54933.97 88888.00 2012-06-30 19:49:41.000 182 12541.08 67.85 54933.95 88888.00 2012-06-30 19:49:41.125 182 12541.05 67.83 54933.95 88888.00 2012-06-30 19:49:41.250 182 12540.95 67.80 54933.97 88888.00 2012-06-30 19:49:41.375 182 12540.95 67.78 54933.97 88888.00 2012-06-30 19:49:41.500 182 12541.02 67.72 54933.95 88888.00 2012-06-30 19:49:41.625 182 12541.00 67.72 54933.95 88888.00 2012-06-30 19:49:41.750 182 12541.00 67.72 54933.97 88888.00 2012-06-30 19:49:41.875 182 12541.00 67.67 54933.97 88888.00 2012-06-30 19:49:42.000 182 12541.08 67.67 54933.95 88888.00 2012-06-30 19:49:42.125 182 12541.08 67.70 54933.97 88888.00 2012-06-30 19:49:42.250 182 12540.98 67.65 54934.00 88888.00 2012-06-30 19:49:42.375 182 12541.00 67.65 54934.00 88888.00 2012-06-30 19:49:42.500 182 12541.00 67.65 54934.03 88888.00 2012-06-30 19:49:42.625 182 12540.98 67.60 54934.03 88888.00 2012-06-30 19:49:42.750 182 12540.98 67.60 54934.00 88888.00 2012-06-30 19:49:42.875 182 12541.00 67.60 54934.00 88888.00 2012-06-30 19:49:43.000 182 12540.95 67.58 54934.00 88888.00 2012-06-30 19:49:43.125 182 12540.90 67.55 54934.03 88888.00 2012-06-30 19:49:43.250 182 12540.85 67.53 54934.00 88888.00 2012-06-30 19:49:43.375 182 12540.85 67.53 54934.03 88888.00 2012-06-30 19:49:43.500 182 12540.88 67.50 54934.03 88888.00 2012-06-30 19:49:43.625 182 12540.85 67.50 54934.05 88888.00 2012-06-30 19:49:43.750 182 12540.90 67.50 54934.05 88888.00 2012-06-30 19:49:43.875 182 12540.98 67.50 54934.05 88888.00 2012-06-30 19:49:44.000 182 12541.00 67.50 54934.05 88888.00 2012-06-30 19:49:44.125 182 12540.98 67.50 54934.03 88888.00 2012-06-30 19:49:44.250 182 12540.98 67.45 54934.03 88888.00 2012-06-30 19:49:44.375 182 12541.05 67.45 54934.05 88888.00 2012-06-30 19:49:44.500 182 12541.10 67.45 54934.05 88888.00 2012-06-30 19:49:44.625 182 12541.08 67.45 54934.05 88888.00 2012-06-30 19:49:44.750 182 12541.00 67.45 54934.05 88888.00 2012-06-30 19:49:44.875 182 12540.95 67.40 54934.03 88888.00 2012-06-30 19:49:45.000 182 12540.95 67.40 54934.00 88888.00 2012-06-30 19:49:45.125 182 12541.02 67.42 54934.05 88888.00 2012-06-30 19:49:45.250 182 12541.08 67.42 54934.05 88888.00 2012-06-30 19:49:45.375 182 12541.05 67.42 54934.07 88888.00 2012-06-30 19:49:45.500 182 12540.98 67.42 54934.07 88888.00 2012-06-30 19:49:45.625 182 12540.95 67.42 54934.05 88888.00 2012-06-30 19:49:45.750 182 12541.00 67.45 54934.05 88888.00 2012-06-30 19:49:45.875 182 12541.02 67.50 54934.03 88888.00 2012-06-30 19:49:46.000 182 12541.02 67.50 54934.03 88888.00 2012-06-30 19:49:46.125 182 12541.00 67.47 54934.03 88888.00 2012-06-30 19:49:46.250 182 12540.98 67.47 54934.03 88888.00 2012-06-30 19:49:46.375 182 12541.02 67.50 54934.03 88888.00 2012-06-30 19:49:46.500 182 12541.05 67.53 54934.03 88888.00 2012-06-30 19:49:46.625 182 12541.10 67.55 54934.03 88888.00 2012-06-30 19:49:46.750 182 12541.15 67.58 54934.00 88888.00 2012-06-30 19:49:46.875 182 12541.17 67.60 54934.03 88888.00 2012-06-30 19:49:47.000 182 12541.20 67.60 54934.00 88888.00 2012-06-30 19:49:47.125 182 12541.20 67.60 54934.03 88888.00 2012-06-30 19:49:47.250 182 12541.20 67.62 54934.00 88888.00 2012-06-30 19:49:47.375 182 12541.23 67.67 54934.00 88888.00 2012-06-30 19:49:47.500 182 12541.20 67.67 54933.97 88888.00 2012-06-30 19:49:47.625 182 12541.23 67.72 54933.97 88888.00 2012-06-30 19:49:47.750 182 12541.30 67.78 54933.95 88888.00 2012-06-30 19:49:47.875 182 12541.38 67.78 54934.00 88888.00 2012-06-30 19:49:48.000 182 12541.40 67.80 54934.00 88888.00 2012-06-30 19:49:48.125 182 12541.40 67.80 54934.00 88888.00 2012-06-30 19:49:48.250 182 12541.42 67.83 54934.03 88888.00 2012-06-30 19:49:48.375 182 12541.45 67.85 54934.00 88888.00 2012-06-30 19:49:48.500 182 12541.40 67.88 54934.00 88888.00 2012-06-30 19:49:48.625 182 12541.38 67.88 54934.03 88888.00 2012-06-30 19:49:48.750 182 12541.38 67.92 54933.97 88888.00 2012-06-30 19:49:48.875 182 12541.38 67.92 54934.00 88888.00 2012-06-30 19:49:49.000 182 12541.35 67.95 54934.03 88888.00 2012-06-30 19:49:49.125 182 12541.35 67.97 54934.00 88888.00 2012-06-30 19:49:49.250 182 12541.38 68.00 54934.00 88888.00 2012-06-30 19:49:49.375 182 12541.35 68.00 54934.03 88888.00 2012-06-30 19:49:49.500 182 12541.38 68.03 54934.03 88888.00 2012-06-30 19:49:49.625 182 12541.38 68.03 54934.03 88888.00 2012-06-30 19:49:49.750 182 12541.38 68.03 54934.05 88888.00 2012-06-30 19:49:49.875 182 12541.45 68.03 54934.05 88888.00 2012-06-30 19:49:50.000 182 12541.40 68.03 54934.03 88888.00 2012-06-30 19:49:50.125 182 12541.35 68.05 54934.05 88888.00 2012-06-30 19:49:50.250 182 12541.27 68.05 54934.07 88888.00 2012-06-30 19:49:50.375 182 12541.23 68.03 54934.05 88888.00 2012-06-30 19:49:50.500 182 12541.20 67.97 54934.03 88888.00 2012-06-30 19:49:50.625 182 12541.23 68.03 54934.05 88888.00 2012-06-30 19:49:50.750 182 12541.20 68.03 54934.07 88888.00 2012-06-30 19:49:50.875 182 12541.17 68.05 54934.10 88888.00 2012-06-30 19:49:51.000 182 12541.15 68.05 54934.10 88888.00 2012-06-30 19:49:51.125 182 12541.12 68.05 54934.10 88888.00 2012-06-30 19:49:51.250 182 12541.05 68.00 54934.12 88888.00 2012-06-30 19:49:51.375 182 12541.10 68.05 54934.12 88888.00 2012-06-30 19:49:51.500 182 12541.08 68.03 54934.12 88888.00 2012-06-30 19:49:51.625 182 12541.05 68.00 54934.15 88888.00 2012-06-30 19:49:51.750 182 12540.98 68.03 54934.18 88888.00 2012-06-30 19:49:51.875 182 12540.95 68.03 54934.18 88888.00 2012-06-30 19:49:52.000 182 12540.98 68.00 54934.12 88888.00 2012-06-30 19:49:52.125 182 12541.00 68.03 54934.15 88888.00 2012-06-30 19:49:52.250 182 12540.95 68.03 54934.18 88888.00 2012-06-30 19:49:52.375 182 12540.90 68.00 54934.18 88888.00 2012-06-30 19:49:52.500 182 12540.85 68.00 54934.20 88888.00 2012-06-30 19:49:52.625 182 12540.83 68.00 54934.25 88888.00 2012-06-30 19:49:52.750 182 12540.80 68.00 54934.25 88888.00 2012-06-30 19:49:52.875 182 12540.75 67.97 54934.22 88888.00 2012-06-30 19:49:53.000 182 12540.70 67.97 54934.22 88888.00 2012-06-30 19:49:53.125 182 12540.70 67.97 54934.28 88888.00 2012-06-30 19:49:53.250 182 12540.62 67.97 54934.30 88888.00 2012-06-30 19:49:53.375 182 12540.60 67.97 54934.32 88888.00 2012-06-30 19:49:53.500 182 12540.58 67.97 54934.32 88888.00 2012-06-30 19:49:53.625 182 12540.52 68.00 54934.35 88888.00 2012-06-30 19:49:53.750 182 12540.45 67.97 54934.38 88888.00 2012-06-30 19:49:53.875 182 12540.35 67.97 54934.38 88888.00 2012-06-30 19:49:54.000 182 12540.27 67.95 54934.38 88888.00 2012-06-30 19:49:54.125 182 12540.23 67.92 54934.40 88888.00 2012-06-30 19:49:54.250 182 12540.20 67.92 54934.40 88888.00 2012-06-30 19:49:54.375 182 12540.17 67.95 54934.40 88888.00 2012-06-30 19:49:54.500 182 12540.17 67.97 54934.45 88888.00 2012-06-30 19:49:54.625 182 12540.12 67.97 54934.45 88888.00 2012-06-30 19:49:54.750 182 12540.00 67.95 54934.47 88888.00 2012-06-30 19:49:54.875 182 12539.92 67.97 54934.53 88888.00 2012-06-30 19:49:55.000 182 12539.90 67.95 54934.53 88888.00 2012-06-30 19:49:55.125 182 12539.90 67.92 54934.53 88888.00 2012-06-30 19:49:55.250 182 12539.85 67.95 54934.57 88888.00 2012-06-30 19:49:55.375 182 12539.77 67.97 54934.57 88888.00 2012-06-30 19:49:55.500 182 12539.67 68.00 54934.57 88888.00 2012-06-30 19:49:55.625 182 12539.58 68.00 54934.60 88888.00 2012-06-30 19:49:55.750 182 12539.48 67.97 54934.60 88888.00 2012-06-30 19:49:55.875 182 12539.40 67.97 54934.62 88888.00 2012-06-30 19:49:56.000 182 12539.40 67.97 54934.62 88888.00 2012-06-30 19:49:56.125 182 12539.40 67.97 54934.68 88888.00 2012-06-30 19:49:56.250 182 12539.40 67.97 54934.70 88888.00 2012-06-30 19:49:56.375 182 12539.45 68.00 54934.68 88888.00 2012-06-30 19:49:56.500 182 12539.38 68.03 54934.68 88888.00 2012-06-30 19:49:56.625 182 12539.25 68.03 54934.72 88888.00 2012-06-30 19:49:56.750 182 12539.17 68.05 54934.75 88888.00 2012-06-30 19:49:56.875 182 12539.15 68.05 54934.75 88888.00 2012-06-30 19:49:57.000 182 12539.05 68.03 54934.72 88888.00 2012-06-30 19:49:57.125 182 12538.98 68.05 54934.75 88888.00 2012-06-30 19:49:57.250 182 12538.92 68.10 54934.80 88888.00 2012-06-30 19:49:57.375 182 12538.88 68.12 54934.82 88888.00 2012-06-30 19:49:57.500 182 12538.77 68.15 54934.85 88888.00 2012-06-30 19:49:57.625 182 12538.73 68.15 54934.85 88888.00 2012-06-30 19:49:57.750 182 12538.70 68.17 54934.88 88888.00 2012-06-30 19:49:57.875 182 12538.62 68.15 54934.90 88888.00 2012-06-30 19:49:58.000 182 12538.48 68.17 54934.93 88888.00 2012-06-30 19:49:58.125 182 12538.40 68.20 54934.95 88888.00 2012-06-30 19:49:58.250 182 12538.38 68.20 54934.97 88888.00 2012-06-30 19:49:58.375 182 12538.38 68.22 54934.97 88888.00 2012-06-30 19:49:58.500 182 12538.33 68.20 54934.97 88888.00 2012-06-30 19:49:58.625 182 12538.23 68.25 54935.03 88888.00 2012-06-30 19:49:58.750 182 12538.10 68.30 54935.05 88888.00 2012-06-30 19:49:58.875 182 12538.08 68.25 54935.05 88888.00 2012-06-30 19:49:59.000 182 12538.05 68.25 54935.05 88888.00 2012-06-30 19:49:59.125 182 12538.00 68.30 54935.07 88888.00 2012-06-30 19:49:59.250 182 12537.92 68.30 54935.12 88888.00 2012-06-30 19:49:59.375 182 12537.88 68.33 54935.12 88888.00 2012-06-30 19:49:59.500 182 12537.85 68.35 54935.15 88888.00 2012-06-30 19:49:59.625 182 12537.77 68.35 54935.15 88888.00 2012-06-30 19:49:59.750 182 12537.70 68.40 54935.18 88888.00 2012-06-30 19:49:59.875 182 12537.62 68.42 54935.20 88888.00 2012-06-30 19:50:00.000 182 12537.45 68.40 54935.20 88888.00 2012-06-30 19:50:00.125 182 12537.40 68.38 54935.20 88888.00 2012-06-30 19:50:00.250 182 12537.42 68.40 54935.25 88888.00 2012-06-30 19:50:00.375 182 12537.38 68.42 54935.22 88888.00 2012-06-30 19:50:00.500 182 12537.23 68.40 54935.25 88888.00 2012-06-30 19:50:00.625 182 12537.12 68.42 54935.28 88888.00 2012-06-30 19:50:00.750 182 12537.02 68.45 54935.30 88888.00 2012-06-30 19:50:00.875 182 12536.98 68.47 54935.32 88888.00 2012-06-30 19:50:01.000 182 12536.92 68.45 54935.32 88888.00 2012-06-30 19:50:01.125 182 12536.95 68.42 54935.35 88888.00 2012-06-30 19:50:01.250 182 12536.90 68.42 54935.43 88888.00 2012-06-30 19:50:01.375 182 12536.83 68.47 54935.43 88888.00 2012-06-30 19:50:01.500 182 12536.75 68.47 54935.45 88888.00 2012-06-30 19:50:01.625 182 12536.70 68.47 54935.43 88888.00 2012-06-30 19:50:01.750 182 12536.67 68.47 54935.45 88888.00 2012-06-30 19:50:01.875 182 12536.62 68.53 54935.47 88888.00 2012-06-30 19:50:02.000 182 12536.52 68.53 54935.50 88888.00 2012-06-30 19:50:02.125 182 12536.38 68.47 54935.53 88888.00 2012-06-30 19:50:02.250 182 12536.30 68.45 54935.53 88888.00 2012-06-30 19:50:02.375 182 12536.27 68.50 54935.57 88888.00 2012-06-30 19:50:02.500 182 12536.20 68.47 54935.55 88888.00 2012-06-30 19:50:02.625 182 12536.23 68.47 54935.55 88888.00 2012-06-30 19:50:02.750 182 12536.20 68.53 54935.60 88888.00 2012-06-30 19:50:02.875 182 12536.10 68.50 54935.60 88888.00 2012-06-30 19:50:03.000 182 12535.95 68.50 54935.62 88888.00 2012-06-30 19:50:03.125 182 12535.83 68.47 54935.65 88888.00 2012-06-30 19:50:03.250 182 12535.70 68.50 54935.68 88888.00 2012-06-30 19:50:03.375 182 12535.60 68.50 54935.70 88888.00 2012-06-30 19:50:03.500 182 12535.52 68.47 54935.72 88888.00 2012-06-30 19:50:03.625 182 12535.45 68.50 54935.75 88888.00 2012-06-30 19:50:03.750 182 12535.38 68.53 54935.75 88888.00 2012-06-30 19:50:03.875 182 12535.27 68.50 54935.78 88888.00 2012-06-30 19:50:04.000 182 12535.25 68.47 54935.78 88888.00 2012-06-30 19:50:04.125 182 12535.23 68.47 54935.80 88888.00 2012-06-30 19:50:04.250 182 12535.15 68.50 54935.80 88888.00 2012-06-30 19:50:04.375 182 12535.12 68.50 54935.82 88888.00 2012-06-30 19:50:04.500 182 12535.08 68.50 54935.85 88888.00 2012-06-30 19:50:04.625 182 12534.98 68.55 54935.88 88888.00 2012-06-30 19:50:04.750 182 12534.90 68.55 54935.88 88888.00 2012-06-30 19:50:04.875 182 12534.88 68.53 54935.90 88888.00 2012-06-30 19:50:05.000 182 12534.83 68.55 54935.93 88888.00 2012-06-30 19:50:05.125 182 12534.75 68.55 54935.93 88888.00 2012-06-30 19:50:05.250 182 12534.58 68.53 54935.93 88888.00 2012-06-30 19:50:05.375 182 12534.52 68.58 54935.95 88888.00 2012-06-30 19:50:05.500 182 12534.45 68.55 54935.97 88888.00 2012-06-30 19:50:05.625 182 12534.35 68.55 54936.03 88888.00 2012-06-30 19:50:05.750 182 12534.30 68.58 54936.03 88888.00 2012-06-30 19:50:05.875 182 12534.15 68.58 54936.05 88888.00 2012-06-30 19:50:06.000 182 12533.98 68.58 54936.05 88888.00 2012-06-30 19:50:06.125 182 12533.92 68.60 54936.07 88888.00 2012-06-30 19:50:06.250 182 12533.88 68.62 54936.10 88888.00 2012-06-30 19:50:06.375 182 12533.88 68.65 54936.10 88888.00 2012-06-30 19:50:06.500 182 12533.73 68.65 54936.10 88888.00 2012-06-30 19:50:06.625 182 12533.62 68.62 54936.12 88888.00 2012-06-30 19:50:06.750 182 12533.58 68.60 54936.15 88888.00 2012-06-30 19:50:06.875 182 12533.50 68.62 54936.18 88888.00 2012-06-30 19:50:07.000 182 12533.50 68.65 54936.18 88888.00 2012-06-30 19:50:07.125 182 12533.48 68.65 54936.20 88888.00 2012-06-30 19:50:07.250 182 12533.35 68.62 54936.20 88888.00 2012-06-30 19:50:07.375 182 12533.27 68.65 54936.25 88888.00 2012-06-30 19:50:07.500 182 12533.23 68.65 54936.22 88888.00 2012-06-30 19:50:07.625 182 12533.17 68.62 54936.22 88888.00 2012-06-30 19:50:07.750 182 12533.08 68.65 54936.30 88888.00 2012-06-30 19:50:07.875 182 12533.02 68.65 54936.30 88888.00 2012-06-30 19:50:08.000 182 12532.95 68.70 54936.30 88888.00 2012-06-30 19:50:08.125 182 12532.88 68.70 54936.30 88888.00 2012-06-30 19:50:08.250 182 12532.80 68.72 54936.32 88888.00 2012-06-30 19:50:08.375 182 12532.70 68.78 54936.35 88888.00 2012-06-30 19:50:08.500 182 12532.62 68.72 54936.35 88888.00 2012-06-30 19:50:08.625 182 12532.55 68.72 54936.35 88888.00 2012-06-30 19:50:08.750 182 12532.50 68.78 54936.38 88888.00 2012-06-30 19:50:08.875 182 12532.52 68.80 54936.40 88888.00 2012-06-30 19:50:09.000 182 12532.45 68.80 54936.38 88888.00 2012-06-30 19:50:09.125 182 12532.42 68.83 54936.40 88888.00 2012-06-30 19:50:09.250 182 12532.35 68.78 54936.38 88888.00 2012-06-30 19:50:09.375 182 12532.35 68.80 54936.43 88888.00 2012-06-30 19:50:09.500 182 12532.33 68.83 54936.43 88888.00 2012-06-30 19:50:09.625 182 12532.30 68.83 54936.47 88888.00 2012-06-30 19:50:09.750 182 12532.30 68.85 54936.47 88888.00 2012-06-30 19:50:09.875 182 12532.25 68.85 54936.45 88888.00 2012-06-30 19:50:10.000 182 12532.15 68.85 54936.47 88888.00 2012-06-30 19:50:10.125 182 12532.15 68.88 54936.53 88888.00 2012-06-30 19:50:10.250 182 12532.05 68.85 54936.50 88888.00 2012-06-30 19:50:10.375 182 12531.98 68.85 54936.47 88888.00 2012-06-30 19:50:10.500 182 12531.88 68.88 54936.47 88888.00 2012-06-30 19:50:10.625 182 12531.80 68.90 54936.53 88888.00 2012-06-30 19:50:10.750 182 12531.75 68.92 54936.53 88888.00 2012-06-30 19:50:10.875 182 12531.75 68.92 54936.53 88888.00 2012-06-30 19:50:11.000 182 12531.75 68.92 54936.53 88888.00 2012-06-30 19:50:11.125 182 12531.73 68.92 54936.53 88888.00 2012-06-30 19:50:11.250 182 12531.62 68.90 54936.57 88888.00 2012-06-30 19:50:11.375 182 12531.58 68.92 54936.57 88888.00 2012-06-30 19:50:11.500 182 12531.48 68.92 54936.55 88888.00 2012-06-30 19:50:11.625 182 12531.42 68.95 54936.55 88888.00 2012-06-30 19:50:11.750 182 12531.40 68.95 54936.57 88888.00 2012-06-30 19:50:11.875 182 12531.35 68.95 54936.57 88888.00 2012-06-30 19:50:12.000 182 12531.25 68.92 54936.55 88888.00 2012-06-30 19:50:12.125 182 12531.23 68.92 54936.60 88888.00 2012-06-30 19:50:12.250 182 12531.23 68.95 54936.62 88888.00 2012-06-30 19:50:12.375 182 12531.23 68.95 54936.62 88888.00 2012-06-30 19:50:12.500 182 12531.23 68.95 54936.65 88888.00 2012-06-30 19:50:12.625 182 12531.12 68.92 54936.65 88888.00 2012-06-30 19:50:12.750 182 12530.92 68.95 54936.65 88888.00 2012-06-30 19:50:12.875 182 12530.83 68.92 54936.65 88888.00 2012-06-30 19:50:13.000 182 12530.75 68.92 54936.62 88888.00 2012-06-30 19:50:13.125 182 12530.77 68.92 54936.70 88888.00 2012-06-30 19:50:13.250 182 12530.73 68.92 54936.72 88888.00 2012-06-30 19:50:13.375 182 12530.73 68.95 54936.70 88888.00 2012-06-30 19:50:13.500 182 12530.65 68.95 54936.72 88888.00 2012-06-30 19:50:13.625 182 12530.62 68.95 54936.72 88888.00 2012-06-30 19:50:13.750 182 12530.62 68.97 54936.75 88888.00 2012-06-30 19:50:13.875 182 12530.52 68.95 54936.75 88888.00 2012-06-30 19:50:14.000 182 12530.40 68.95 54936.75 88888.00 2012-06-30 19:50:14.125 182 12530.35 68.95 54936.75 88888.00 2012-06-30 19:50:14.250 182 12530.33 68.92 54936.78 88888.00 2012-06-30 19:50:14.375 182 12530.27 68.92 54936.80 88888.00 2012-06-30 19:50:14.500 182 12530.20 68.90 54936.80 88888.00 2012-06-30 19:50:14.625 182 12530.10 68.95 54936.78 88888.00 2012-06-30 19:50:14.750 182 12530.02 68.92 54936.78 88888.00 2012-06-30 19:50:14.875 182 12529.95 68.90 54936.78 88888.00 2012-06-30 19:50:15.000 182 12529.88 68.90 54936.80 88888.00 2012-06-30 19:50:15.125 182 12529.80 68.90 54936.80 88888.00 2012-06-30 19:50:15.250 182 12529.75 68.85 54936.80 88888.00 2012-06-30 19:50:15.375 182 12529.80 68.88 54936.80 88888.00 2012-06-30 19:50:15.500 182 12529.77 68.90 54936.80 88888.00 2012-06-30 19:50:15.625 182 12529.70 68.90 54936.80 88888.00 2012-06-30 19:50:15.750 182 12529.67 68.88 54936.80 88888.00 2012-06-30 19:50:15.875 182 12529.62 68.85 54936.80 88888.00 2012-06-30 19:50:16.000 182 12529.55 68.85 54936.80 88888.00 2012-06-30 19:50:16.125 182 12529.50 68.88 54936.82 88888.00 2012-06-30 19:50:16.250 182 12529.40 68.85 54936.82 88888.00 2012-06-30 19:50:16.375 182 12529.42 68.85 54936.80 88888.00 2012-06-30 19:50:16.500 182 12529.35 68.85 54936.80 88888.00 2012-06-30 19:50:16.625 182 12529.30 68.83 54936.85 88888.00 2012-06-30 19:50:16.750 182 12529.27 68.80 54936.82 88888.00 2012-06-30 19:50:16.875 182 12529.23 68.83 54936.82 88888.00 2012-06-30 19:50:17.000 182 12529.23 68.85 54936.85 88888.00 2012-06-30 19:50:17.125 182 12529.17 68.83 54936.85 88888.00 2012-06-30 19:50:17.250 182 12529.00 68.83 54936.85 88888.00 2012-06-30 19:50:17.375 182 12528.95 68.88 54936.85 88888.00 2012-06-30 19:50:17.500 182 12528.98 68.88 54936.88 88888.00 2012-06-30 19:50:17.625 182 12529.05 68.88 54936.88 88888.00 2012-06-30 19:50:17.750 182 12529.00 68.90 54936.85 88888.00 2012-06-30 19:50:17.875 182 12528.90 68.88 54936.85 88888.00 2012-06-30 19:50:18.000 182 12528.88 68.88 54936.85 88888.00 2012-06-30 19:50:18.125 182 12528.83 68.88 54936.88 88888.00 2012-06-30 19:50:18.250 182 12528.75 68.85 54936.90 88888.00 2012-06-30 19:50:18.375 182 12528.77 68.88 54936.88 88888.00 2012-06-30 19:50:18.500 182 12528.83 68.92 54936.88 88888.00 2012-06-30 19:50:18.625 182 12528.83 68.92 54936.88 88888.00 2012-06-30 19:50:18.750 182 12528.77 68.92 54936.88 88888.00 2012-06-30 19:50:18.875 182 12528.70 68.90 54936.90 88888.00 2012-06-30 19:50:19.000 182 12528.65 68.92 54936.88 88888.00 2012-06-30 19:50:19.125 182 12528.62 68.92 54936.90 88888.00 2012-06-30 19:50:19.250 182 12528.55 68.88 54936.88 88888.00 2012-06-30 19:50:19.375 182 12528.52 68.88 54936.88 88888.00 2012-06-30 19:50:19.500 182 12528.50 68.90 54936.88 88888.00 2012-06-30 19:50:19.625 182 12528.45 68.92 54936.88 88888.00 2012-06-30 19:50:19.750 182 12528.42 68.92 54936.88 88888.00 2012-06-30 19:50:19.875 182 12528.30 68.92 54936.88 88888.00 2012-06-30 19:50:20.000 182 12528.20 68.92 54936.88 88888.00 2012-06-30 19:50:20.125 182 12528.23 68.92 54936.90 88888.00 2012-06-30 19:50:20.250 182 12528.23 68.95 54936.90 88888.00 2012-06-30 19:50:20.375 182 12528.20 68.92 54936.85 88888.00 2012-06-30 19:50:20.500 182 12528.12 68.92 54936.82 88888.00 2012-06-30 19:50:20.625 182 12528.12 68.95 54936.85 88888.00 2012-06-30 19:50:20.750 182 12528.10 68.92 54936.88 88888.00 2012-06-30 19:50:20.875 182 12528.02 68.97 54936.88 88888.00 2012-06-30 19:50:21.000 182 12527.98 68.97 54936.88 88888.00 2012-06-30 19:50:21.125 182 12527.98 68.95 54936.88 88888.00 2012-06-30 19:50:21.250 182 12527.92 68.92 54936.88 88888.00 2012-06-30 19:50:21.375 182 12527.90 68.95 54936.88 88888.00 2012-06-30 19:50:21.500 182 12527.88 68.95 54936.88 88888.00 2012-06-30 19:50:21.625 182 12527.80 69.00 54936.88 88888.00 2012-06-30 19:50:21.750 182 12527.75 69.05 54936.88 88888.00 2012-06-30 19:50:21.875 182 12527.80 69.03 54936.85 88888.00 2012-06-30 19:50:22.000 182 12527.80 69.03 54936.85 88888.00 2012-06-30 19:50:22.125 182 12527.77 69.00 54936.85 88888.00 2012-06-30 19:50:22.250 182 12527.75 68.97 54936.80 88888.00 2012-06-30 19:50:22.375 182 12527.80 69.03 54936.82 88888.00 2012-06-30 19:50:22.500 182 12527.80 69.03 54936.82 88888.00 2012-06-30 19:50:22.625 182 12527.80 69.00 54936.82 88888.00 2012-06-30 19:50:22.750 182 12527.70 69.03 54936.82 88888.00 2012-06-30 19:50:22.875 182 12527.58 69.03 54936.82 88888.00 2012-06-30 19:50:23.000 182 12527.55 69.00 54936.80 88888.00 2012-06-30 19:50:23.125 182 12527.52 69.00 54936.80 88888.00 2012-06-30 19:50:23.250 182 12527.48 69.03 54936.80 88888.00 2012-06-30 19:50:23.375 182 12527.45 69.05 54936.82 88888.00 2012-06-30 19:50:23.500 182 12527.42 69.05 54936.80 88888.00 2012-06-30 19:50:23.625 182 12527.45 69.05 54936.80 88888.00 2012-06-30 19:50:23.750 182 12527.48 69.03 54936.80 88888.00 2012-06-30 19:50:23.875 182 12527.48 69.03 54936.78 88888.00 2012-06-30 19:50:24.000 182 12527.45 69.03 54936.78 88888.00 2012-06-30 19:50:24.125 182 12527.38 69.05 54936.78 88888.00 2012-06-30 19:50:24.250 182 12527.35 69.05 54936.78 88888.00 2012-06-30 19:50:24.375 182 12527.35 69.05 54936.75 88888.00 2012-06-30 19:50:24.500 182 12527.30 69.05 54936.72 88888.00 2012-06-30 19:50:24.625 182 12527.27 69.08 54936.75 88888.00 2012-06-30 19:50:24.750 182 12527.33 69.08 54936.75 88888.00 2012-06-30 19:50:24.875 182 12527.35 69.10 54936.75 88888.00 2012-06-30 19:50:25.000 182 12527.27 69.08 54936.75 88888.00 2012-06-30 19:50:25.125 182 12527.20 69.08 54936.72 88888.00 2012-06-30 19:50:25.250 182 12527.23 69.10 54936.72 88888.00 2012-06-30 19:50:25.375 182 12527.25 69.12 54936.72 88888.00 2012-06-30 19:50:25.500 182 12527.20 69.12 54936.68 88888.00 2012-06-30 19:50:25.625 182 12527.20 69.10 54936.68 88888.00 2012-06-30 19:50:25.750 182 12527.23 69.10 54936.68 88888.00 2012-06-30 19:50:25.875 182 12527.23 69.10 54936.68 88888.00 2012-06-30 19:50:26.000 182 12527.23 69.12 54936.68 88888.00 2012-06-30 19:50:26.125 182 12527.23 69.12 54936.65 88888.00 2012-06-30 19:50:26.250 182 12527.17 69.10 54936.65 88888.00 2012-06-30 19:50:26.375 182 12527.25 69.12 54936.65 88888.00 2012-06-30 19:50:26.500 182 12527.23 69.12 54936.62 88888.00 2012-06-30 19:50:26.625 182 12527.20 69.15 54936.60 88888.00 2012-06-30 19:50:26.750 182 12527.23 69.12 54936.60 88888.00 2012-06-30 19:50:26.875 182 12527.20 69.08 54936.55 88888.00 2012-06-30 19:50:27.000 182 12527.15 69.08 54936.55 88888.00 2012-06-30 19:50:27.125 182 12527.17 69.10 54936.55 88888.00 2012-06-30 19:50:27.250 182 12527.15 69.05 54936.57 88888.00 2012-06-30 19:50:27.375 182 12527.17 69.05 54936.57 88888.00 2012-06-30 19:50:27.500 182 12527.20 69.08 54936.55 88888.00 2012-06-30 19:50:27.625 182 12527.17 69.10 54936.57 88888.00 2012-06-30 19:50:27.750 182 12527.15 69.12 54936.57 88888.00 2012-06-30 19:50:27.875 182 12527.12 69.12 54936.55 88888.00 2012-06-30 19:50:28.000 182 12527.12 69.10 54936.53 88888.00 2012-06-30 19:50:28.125 182 12527.08 69.08 54936.50 88888.00 2012-06-30 19:50:28.250 182 12527.05 69.05 54936.50 88888.00 2012-06-30 19:50:28.375 182 12527.05 69.05 54936.47 88888.00 2012-06-30 19:50:28.500 182 12527.05 69.05 54936.50 88888.00 2012-06-30 19:50:28.625 182 12527.02 69.03 54936.50 88888.00 2012-06-30 19:50:28.750 182 12527.05 69.03 54936.47 88888.00 2012-06-30 19:50:28.875 182 12527.10 69.00 54936.45 88888.00 2012-06-30 19:50:29.000 182 12527.15 69.00 54936.47 88888.00 2012-06-30 19:50:29.125 182 12527.08 69.00 54936.50 88888.00 2012-06-30 19:50:29.250 182 12527.05 68.97 54936.45 88888.00 2012-06-30 19:50:29.375 182 12527.10 69.00 54936.45 88888.00 2012-06-30 19:50:29.500 182 12527.17 69.00 54936.40 88888.00 2012-06-30 19:50:29.625 182 12527.17 69.00 54936.38 88888.00 2012-06-30 19:50:29.750 182 12527.17 69.00 54936.40 88888.00 2012-06-30 19:50:29.875 182 12527.15 69.00 54936.38 88888.00 2012-06-30 19:50:30.000 182 12527.12 69.00 54936.38 88888.00 2012-06-30 19:50:30.125 182 12527.10 69.00 54936.40 88888.00 2012-06-30 19:50:30.250 182 12527.02 68.97 54936.38 88888.00 2012-06-30 19:50:30.375 182 12527.05 68.95 54936.35 88888.00 2012-06-30 19:50:30.500 182 12527.08 68.97 54936.35 88888.00 2012-06-30 19:50:30.625 182 12527.10 68.97 54936.35 88888.00 2012-06-30 19:50:30.750 182 12527.08 69.00 54936.35 88888.00 2012-06-30 19:50:30.875 182 12527.02 68.97 54936.30 88888.00 2012-06-30 19:50:31.000 182 12527.02 69.00 54936.30 88888.00 2012-06-30 19:50:31.125 182 12527.05 69.03 54936.30 88888.00 2012-06-30 19:50:31.250 182 12527.00 69.00 54936.30 88888.00 2012-06-30 19:50:31.375 182 12526.98 69.03 54936.28 88888.00 2012-06-30 19:50:31.500 182 12527.00 69.05 54936.30 88888.00 2012-06-30 19:50:31.625 182 12527.00 69.03 54936.28 88888.00 2012-06-30 19:50:31.750 182 12526.95 69.00 54936.25 88888.00 2012-06-30 19:50:31.875 182 12526.98 69.00 54936.22 88888.00 2012-06-30 19:50:32.000 182 12527.05 69.03 54936.20 88888.00 2012-06-30 19:50:32.125 182 12527.12 69.03 54936.22 88888.00 2012-06-30 19:50:32.250 182 12527.12 69.00 54936.20 88888.00 2012-06-30 19:50:32.375 182 12527.17 69.00 54936.18 88888.00 2012-06-30 19:50:32.500 182 12527.15 69.03 54936.12 88888.00 2012-06-30 19:50:32.625 182 12527.12 69.05 54936.15 88888.00 2012-06-30 19:50:32.750 182 12527.15 69.10 54936.15 88888.00 2012-06-30 19:50:32.875 182 12527.17 69.12 54936.18 88888.00 2012-06-30 19:50:33.000 182 12527.23 69.12 54936.15 88888.00 2012-06-30 19:50:33.125 182 12527.23 69.10 54936.12 88888.00 2012-06-30 19:50:33.250 182 12527.15 69.12 54936.15 88888.00 2012-06-30 19:50:33.375 182 12527.20 69.15 54936.15 88888.00 2012-06-30 19:50:33.500 182 12527.23 69.15 54936.12 88888.00 2012-06-30 19:50:33.625 182 12527.25 69.17 54936.10 88888.00 2012-06-30 19:50:33.750 182 12527.25 69.20 54936.10 88888.00 2012-06-30 19:50:33.875 182 12527.20 69.22 54936.07 88888.00 2012-06-30 19:50:34.000 182 12527.15 69.25 54936.05 88888.00 2012-06-30 19:50:34.125 182 12527.20 69.25 54936.07 88888.00 2012-06-30 19:50:34.250 182 12527.20 69.30 54936.05 88888.00 2012-06-30 19:50:34.375 182 12527.25 69.30 54936.03 88888.00 2012-06-30 19:50:34.500 182 12527.27 69.33 54936.03 88888.00 2012-06-30 19:50:34.625 182 12527.30 69.38 54936.00 88888.00 2012-06-30 19:50:34.750 182 12527.33 69.40 54936.00 88888.00 2012-06-30 19:50:34.875 182 12527.30 69.45 54935.97 88888.00 2012-06-30 19:50:35.000 182 12527.23 69.45 54935.97 88888.00 2012-06-30 19:50:35.125 182 12527.15 69.45 54935.97 88888.00 2012-06-30 19:50:35.250 182 12527.15 69.45 54935.97 88888.00 2012-06-30 19:50:35.375 182 12527.27 69.47 54935.95 88888.00 2012-06-30 19:50:35.500 182 12527.33 69.50 54935.95 88888.00 2012-06-30 19:50:35.625 182 12527.33 69.50 54935.93 88888.00 2012-06-30 19:50:35.750 182 12527.33 69.53 54935.90 88888.00 2012-06-30 19:50:35.875 182 12527.35 69.53 54935.90 88888.00 2012-06-30 19:50:36.000 182 12527.30 69.55 54935.85 88888.00 2012-06-30 19:50:36.125 182 12527.33 69.58 54935.85 88888.00 2012-06-30 19:50:36.250 182 12527.30 69.58 54935.85 88888.00 2012-06-30 19:50:36.375 182 12527.30 69.60 54935.85 88888.00 2012-06-30 19:50:36.500 182 12527.30 69.62 54935.85 88888.00 2012-06-30 19:50:36.625 182 12527.27 69.65 54935.85 88888.00 2012-06-30 19:50:36.750 182 12527.25 69.67 54935.82 88888.00 2012-06-30 19:50:36.875 182 12527.25 69.67 54935.80 88888.00 2012-06-30 19:50:37.000 182 12527.27 69.67 54935.75 88888.00 2012-06-30 19:50:37.125 182 12527.27 69.72 54935.78 88888.00 2012-06-30 19:50:37.250 182 12527.23 69.70 54935.75 88888.00 2012-06-30 19:50:37.375 182 12527.23 69.78 54935.75 88888.00 2012-06-30 19:50:37.500 182 12527.25 69.80 54935.72 88888.00 2012-06-30 19:50:37.625 182 12527.25 69.80 54935.70 88888.00 2012-06-30 19:50:37.750 182 12527.30 69.83 54935.70 88888.00 2012-06-30 19:50:37.875 182 12527.25 69.83 54935.68 88888.00 2012-06-30 19:50:38.000 182 12527.20 69.88 54935.70 88888.00 2012-06-30 19:50:38.125 182 12527.25 69.90 54935.70 88888.00 2012-06-30 19:50:38.250 182 12527.25 69.92 54935.68 88888.00 2012-06-30 19:50:38.375 182 12527.25 69.92 54935.62 88888.00 2012-06-30 19:50:38.500 182 12527.23 69.92 54935.62 88888.00 2012-06-30 19:50:38.625 182 12527.23 69.95 54935.62 88888.00 2012-06-30 19:50:38.750 182 12527.23 70.00 54935.60 88888.00 2012-06-30 19:50:38.875 182 12527.25 70.00 54935.60 88888.00 2012-06-30 19:50:39.000 182 12527.25 70.03 54935.60 88888.00 2012-06-30 19:50:39.125 182 12527.23 70.05 54935.60 88888.00 2012-06-30 19:50:39.250 182 12527.17 70.05 54935.62 88888.00 2012-06-30 19:50:39.375 182 12527.17 70.10 54935.62 88888.00 2012-06-30 19:50:39.500 182 12527.23 70.12 54935.60 88888.00 2012-06-30 19:50:39.625 182 12527.25 70.15 54935.57 88888.00 2012-06-30 19:50:39.750 182 12527.23 70.17 54935.57 88888.00 2012-06-30 19:50:39.875 182 12527.23 70.17 54935.55 88888.00 2012-06-30 19:50:40.000 182 12527.23 70.17 54935.53 88888.00 2012-06-30 19:50:40.125 182 12527.23 70.25 54935.53 88888.00 2012-06-30 19:50:40.250 182 12527.15 70.20 54935.50 88888.00 2012-06-30 19:50:40.375 182 12527.17 70.22 54935.50 88888.00 2012-06-30 19:50:40.500 182 12527.17 70.25 54935.50 88888.00 2012-06-30 19:50:40.625 182 12527.17 70.28 54935.47 88888.00 2012-06-30 19:50:40.750 182 12527.17 70.30 54935.43 88888.00 2012-06-30 19:50:40.875 182 12527.20 70.30 54935.43 88888.00 2012-06-30 19:50:41.000 182 12527.15 70.33 54935.40 88888.00 2012-06-30 19:50:41.125 182 12527.12 70.38 54935.43 88888.00 2012-06-30 19:50:41.250 182 12527.17 70.38 54935.43 88888.00 2012-06-30 19:50:41.375 182 12527.23 70.42 54935.40 88888.00 2012-06-30 19:50:41.500 182 12527.25 70.42 54935.40 88888.00 2012-06-30 19:50:41.625 182 12527.23 70.42 54935.38 88888.00 2012-06-30 19:50:41.750 182 12527.25 70.45 54935.38 88888.00 2012-06-30 19:50:41.875 182 12527.27 70.45 54935.38 88888.00 2012-06-30 19:50:42.000 182 12527.27 70.45 54935.35 88888.00 2012-06-30 19:50:42.125 182 12527.27 70.47 54935.32 88888.00 2012-06-30 19:50:42.250 182 12527.25 70.53 54935.35 88888.00 2012-06-30 19:50:42.375 182 12527.20 70.55 54935.30 88888.00 2012-06-30 19:50:42.500 182 12527.17 70.58 54935.32 88888.00 2012-06-30 19:50:42.625 182 12527.15 70.60 54935.32 88888.00 2012-06-30 19:50:42.750 182 12527.17 70.62 54935.32 88888.00 2012-06-30 19:50:42.875 182 12527.17 70.65 54935.30 88888.00 2012-06-30 19:50:43.000 182 12527.20 70.62 54935.28 88888.00 2012-06-30 19:50:43.125 182 12527.17 70.65 54935.28 88888.00 2012-06-30 19:50:43.250 182 12527.12 70.67 54935.28 88888.00 2012-06-30 19:50:43.375 182 12527.15 70.70 54935.30 88888.00 2012-06-30 19:50:43.500 182 12527.12 70.72 54935.28 88888.00 2012-06-30 19:50:43.625 182 12527.12 70.72 54935.28 88888.00 2012-06-30 19:50:43.750 182 12527.15 70.75 54935.22 88888.00 2012-06-30 19:50:43.875 182 12527.15 70.83 54935.22 88888.00 2012-06-30 19:50:44.000 182 12527.10 70.85 54935.22 88888.00 2012-06-30 19:50:44.125 182 12527.05 70.85 54935.22 88888.00 2012-06-30 19:50:44.250 182 12527.00 70.88 54935.20 88888.00 2012-06-30 19:50:44.375 182 12527.08 70.90 54935.20 88888.00 2012-06-30 19:50:44.500 182 12527.08 70.95 54935.20 88888.00 2012-06-30 19:50:44.625 182 12527.05 70.95 54935.18 88888.00 2012-06-30 19:50:44.750 182 12527.05 70.97 54935.20 88888.00 2012-06-30 19:50:44.875 182 12527.02 70.97 54935.18 88888.00 2012-06-30 19:50:45.000 182 12527.00 70.97 54935.18 88888.00 2012-06-30 19:50:45.125 182 12527.05 71.03 54935.18 88888.00 2012-06-30 19:50:45.250 182 12527.05 71.03 54935.20 88888.00 2012-06-30 19:50:45.375 182 12527.10 71.08 54935.20 88888.00 2012-06-30 19:50:45.500 182 12527.08 71.08 54935.15 88888.00 2012-06-30 19:50:45.625 182 12527.02 71.12 54935.15 88888.00 2012-06-30 19:50:45.750 182 12527.02 71.17 54935.15 88888.00 2012-06-30 19:50:45.875 182 12526.98 71.17 54935.15 88888.00 2012-06-30 19:50:46.000 182 12526.88 71.17 54935.12 88888.00 2012-06-30 19:50:46.125 182 12526.88 71.20 54935.12 88888.00 2012-06-30 19:50:46.250 182 12526.90 71.20 54935.12 88888.00 2012-06-30 19:50:46.375 182 12526.92 71.22 54935.10 88888.00 2012-06-30 19:50:46.500 182 12526.92 71.28 54935.10 88888.00 2012-06-30 19:50:46.625 182 12526.85 71.30 54935.10 88888.00 2012-06-30 19:50:46.750 182 12526.83 71.33 54935.10 88888.00 2012-06-30 19:50:46.875 182 12526.83 71.33 54935.07 88888.00 2012-06-30 19:50:47.000 182 12526.85 71.35 54935.07 88888.00 2012-06-30 19:50:47.125 182 12526.80 71.38 54935.07 88888.00 2012-06-30 19:50:47.250 182 12526.77 71.38 54935.05 88888.00 2012-06-30 19:50:47.375 182 12526.83 71.42 54935.05 88888.00 2012-06-30 19:50:47.500 182 12526.83 71.45 54935.05 88888.00 2012-06-30 19:50:47.625 182 12526.80 71.45 54935.05 88888.00 2012-06-30 19:50:47.750 182 12526.77 71.47 54935.03 88888.00 2012-06-30 19:50:47.875 182 12526.75 71.47 54935.00 88888.00 2012-06-30 19:50:48.000 182 12526.73 71.53 54935.00 88888.00 2012-06-30 19:50:48.125 182 12526.73 71.53 54935.00 88888.00 2012-06-30 19:50:48.250 182 12526.65 71.58 54935.00 88888.00 2012-06-30 19:50:48.375 182 12526.62 71.60 54934.97 88888.00 2012-06-30 19:50:48.500 182 12526.62 71.62 54934.97 88888.00 2012-06-30 19:50:48.625 182 12526.62 71.62 54934.93 88888.00 2012-06-30 19:50:48.750 182 12526.70 71.65 54934.95 88888.00 2012-06-30 19:50:48.875 182 12526.80 71.67 54934.95 88888.00 2012-06-30 19:50:49.000 182 12526.77 71.67 54934.93 88888.00 2012-06-30 19:50:49.125 182 12526.67 71.70 54934.93 88888.00 2012-06-30 19:50:49.250 182 12526.62 71.67 54934.93 88888.00 2012-06-30 19:50:49.375 182 12526.67 71.72 54934.93 88888.00 2012-06-30 19:50:49.500 182 12526.70 71.72 54934.90 88888.00 2012-06-30 19:50:49.625 182 12526.65 71.75 54934.90 88888.00 2012-06-30 19:50:49.750 182 12526.62 71.78 54934.88 88888.00 2012-06-30 19:50:49.875 182 12526.60 71.80 54934.88 88888.00 2012-06-30 19:50:50.000 182 12526.55 71.85 54934.88 88888.00 2012-06-30 19:50:50.125 182 12526.52 71.85 54934.85 88888.00 2012-06-30 19:50:50.250 182 12526.55 71.85 54934.85 88888.00 2012-06-30 19:50:50.375 182 12526.62 71.85 54934.85 88888.00 2012-06-30 19:50:50.500 182 12526.62 71.90 54934.82 88888.00 2012-06-30 19:50:50.625 182 12526.52 71.90 54934.82 88888.00 2012-06-30 19:50:50.750 182 12526.50 71.88 54934.80 88888.00 2012-06-30 19:50:50.875 182 12526.55 71.90 54934.80 88888.00 2012-06-30 19:50:51.000 182 12526.60 71.95 54934.78 88888.00 2012-06-30 19:50:51.125 182 12526.62 72.00 54934.80 88888.00 2012-06-30 19:50:51.250 182 12526.60 72.00 54934.80 88888.00 2012-06-30 19:50:51.375 182 12526.67 72.00 54934.78 88888.00 2012-06-30 19:50:51.500 182 12526.62 72.00 54934.75 88888.00 2012-06-30 19:50:51.625 182 12526.67 72.00 54934.75 88888.00 2012-06-30 19:50:51.750 182 12526.80 72.05 54934.78 88888.00 2012-06-30 19:50:51.875 182 12526.85 72.08 54934.72 88888.00 2012-06-30 19:50:52.000 182 12526.83 72.08 54934.70 88888.00 2012-06-30 19:50:52.125 182 12526.80 72.10 54934.72 88888.00 2012-06-30 19:50:52.250 182 12526.70 72.12 54934.72 88888.00 2012-06-30 19:50:52.375 182 12526.70 72.12 54934.70 88888.00 2012-06-30 19:50:52.500 182 12526.65 72.15 54934.70 88888.00 2012-06-30 19:50:52.625 182 12526.60 72.12 54934.70 88888.00 2012-06-30 19:50:52.750 182 12526.58 72.15 54934.70 88888.00 2012-06-30 19:50:52.875 182 12526.58 72.17 54934.68 88888.00 2012-06-30 19:50:53.000 182 12526.62 72.20 54934.68 88888.00 2012-06-30 19:50:53.125 182 12526.65 72.20 54934.65 88888.00 2012-06-30 19:50:53.250 182 12526.65 72.20 54934.68 88888.00 2012-06-30 19:50:53.375 182 12526.70 72.20 54934.68 88888.00 2012-06-30 19:50:53.500 182 12526.70 72.22 54934.68 88888.00 2012-06-30 19:50:53.625 182 12526.70 72.25 54934.62 88888.00 2012-06-30 19:50:53.750 182 12526.70 72.25 54934.60 88888.00 2012-06-30 19:50:53.875 182 12526.73 72.28 54934.62 88888.00 2012-06-30 19:50:54.000 182 12526.75 72.28 54934.62 88888.00 2012-06-30 19:50:54.125 182 12526.70 72.30 54934.65 88888.00 2012-06-30 19:50:54.250 182 12526.65 72.30 54934.65 88888.00 2012-06-30 19:50:54.375 182 12526.62 72.33 54934.62 88888.00 2012-06-30 19:50:54.500 182 12526.55 72.35 54934.62 88888.00 2012-06-30 19:50:54.625 182 12526.55 72.38 54934.60 88888.00 2012-06-30 19:50:54.750 182 12526.60 72.40 54934.57 88888.00 2012-06-30 19:50:54.875 182 12526.60 72.40 54934.57 88888.00 2012-06-30 19:50:55.000 182 12526.60 72.38 54934.57 88888.00 2012-06-30 19:50:55.125 182 12526.62 72.40 54934.57 88888.00 2012-06-30 19:50:55.250 182 12526.67 72.42 54934.57 88888.00 2012-06-30 19:50:55.375 182 12526.67 72.47 54934.57 88888.00 2012-06-30 19:50:55.500 182 12526.60 72.47 54934.55 88888.00 2012-06-30 19:50:55.625 182 12526.60 72.47 54934.55 88888.00 2012-06-30 19:50:55.750 182 12526.65 72.50 54934.53 88888.00 2012-06-30 19:50:55.875 182 12526.58 72.47 54934.53 88888.00 2012-06-30 19:50:56.000 182 12526.52 72.47 54934.50 88888.00 2012-06-30 19:50:56.125 182 12526.58 72.45 54934.47 88888.00 2012-06-30 19:50:56.250 182 12526.60 72.50 54934.53 88888.00 2012-06-30 19:50:56.375 182 12526.60 72.53 54934.50 88888.00 2012-06-30 19:50:56.500 182 12526.58 72.58 54934.55 88888.00 2012-06-30 19:50:56.625 182 12526.55 72.58 54934.57 88888.00 2012-06-30 19:50:56.750 182 12526.50 72.58 54934.55 88888.00 2012-06-30 19:50:56.875 182 12526.48 72.58 54934.53 88888.00 2012-06-30 19:50:57.000 182 12526.52 72.58 54934.50 88888.00 2012-06-30 19:50:57.125 182 12526.65 72.58 54934.50 88888.00 2012-06-30 19:50:57.250 182 12526.62 72.62 54934.50 88888.00 2012-06-30 19:50:57.375 182 12526.62 72.67 54934.50 88888.00 2012-06-30 19:50:57.500 182 12526.60 72.70 54934.47 88888.00 2012-06-30 19:50:57.625 182 12526.62 72.70 54934.53 88888.00 2012-06-30 19:50:57.750 182 12526.67 72.70 54934.50 88888.00 2012-06-30 19:50:57.875 182 12526.62 72.70 54934.47 88888.00 2012-06-30 19:50:58.000 182 12526.58 72.67 54934.45 88888.00 2012-06-30 19:50:58.125 182 12526.55 72.67 54934.45 88888.00 2012-06-30 19:50:58.250 182 12526.50 72.67 54934.45 88888.00 2012-06-30 19:50:58.375 182 12526.52 72.70 54934.47 88888.00 2012-06-30 19:50:58.500 182 12526.50 72.70 54934.45 88888.00 2012-06-30 19:50:58.625 182 12526.48 72.70 54934.45 88888.00 2012-06-30 19:50:58.750 182 12526.45 72.72 54934.43 88888.00 2012-06-30 19:50:58.875 182 12526.48 72.75 54934.45 88888.00 2012-06-30 19:50:59.000 182 12526.50 72.78 54934.45 88888.00 2012-06-30 19:50:59.125 182 12526.45 72.78 54934.45 88888.00 2012-06-30 19:50:59.250 182 12526.38 72.78 54934.47 88888.00 2012-06-30 19:50:59.375 182 12526.42 72.78 54934.45 88888.00 2012-06-30 19:50:59.500 182 12526.40 72.78 54934.45 88888.00 2012-06-30 19:50:59.625 182 12526.38 72.78 54934.43 88888.00 2012-06-30 19:50:59.750 182 12526.40 72.80 54934.43 88888.00 2012-06-30 19:50:59.875 182 12526.40 72.83 54934.45 88888.00 2012-06-30 19:51:00.000 182 12526.40 72.83 54934.43 88888.00 2012-06-30 19:51:00.125 182 12526.35 72.83 54934.40 88888.00 2012-06-30 19:51:00.250 182 12526.35 72.83 54934.38 88888.00 2012-06-30 19:51:00.375 182 12526.35 72.83 54934.38 88888.00 2012-06-30 19:51:00.500 182 12526.33 72.83 54934.38 88888.00 2012-06-30 19:51:00.625 182 12526.38 72.83 54934.38 88888.00 2012-06-30 19:51:00.750 182 12526.40 72.85 54934.40 88888.00 2012-06-30 19:51:00.875 182 12526.40 72.83 54934.38 88888.00 2012-06-30 19:51:01.000 182 12526.35 72.83 54934.35 88888.00 2012-06-30 19:51:01.125 182 12526.25 72.85 54934.35 88888.00 2012-06-30 19:51:01.250 182 12526.23 72.83 54934.35 88888.00 2012-06-30 19:51:01.375 182 12526.25 72.83 54934.35 88888.00 2012-06-30 19:51:01.500 182 12526.30 72.80 54934.35 88888.00 2012-06-30 19:51:01.625 182 12526.30 72.83 54934.35 88888.00 2012-06-30 19:51:01.750 182 12526.27 72.83 54934.38 88888.00 2012-06-30 19:51:01.875 182 12526.25 72.83 54934.35 88888.00 2012-06-30 19:51:02.000 182 12526.23 72.83 54934.35 88888.00 2012-06-30 19:51:02.125 182 12526.20 72.83 54934.38 88888.00 2012-06-30 19:51:02.250 182 12526.12 72.80 54934.35 88888.00 2012-06-30 19:51:02.375 182 12526.20 72.83 54934.38 88888.00 2012-06-30 19:51:02.500 182 12526.25 72.80 54934.38 88888.00 2012-06-30 19:51:02.625 182 12526.17 72.83 54934.35 88888.00 2012-06-30 19:51:02.750 182 12526.15 72.80 54934.35 88888.00 2012-06-30 19:51:02.875 182 12526.15 72.83 54934.35 88888.00 2012-06-30 19:51:03.000 182 12526.12 72.83 54934.38 88888.00 2012-06-30 19:51:03.125 182 12526.17 72.83 54934.35 88888.00 2012-06-30 19:51:03.250 182 12526.12 72.80 54934.38 88888.00 2012-06-30 19:51:03.375 182 12526.12 72.85 54934.38 88888.00 2012-06-30 19:51:03.500 182 12526.05 72.85 54934.38 88888.00 2012-06-30 19:51:03.625 182 12526.02 72.85 54934.38 88888.00 2012-06-30 19:51:03.750 182 12526.05 72.85 54934.35 88888.00 2012-06-30 19:51:03.875 182 12526.05 72.85 54934.35 88888.00 2012-06-30 19:51:04.000 182 12526.00 72.83 54934.32 88888.00 2012-06-30 19:51:04.125 182 12526.08 72.83 54934.32 88888.00 2012-06-30 19:51:04.250 182 12526.08 72.80 54934.35 88888.00 2012-06-30 19:51:04.375 182 12526.08 72.80 54934.35 88888.00 2012-06-30 19:51:04.500 182 12526.05 72.83 54934.38 88888.00 2012-06-30 19:51:04.625 182 12526.05 72.85 54934.35 88888.00 2012-06-30 19:51:04.750 182 12526.08 72.83 54934.35 88888.00 2012-06-30 19:51:04.875 182 12526.08 72.83 54934.35 88888.00 2012-06-30 19:51:05.000 182 12526.05 72.83 54934.35 88888.00 2012-06-30 19:51:05.125 182 12526.08 72.80 54934.35 88888.00 2012-06-30 19:51:05.250 182 12526.05 72.80 54934.38 88888.00 2012-06-30 19:51:05.375 182 12526.02 72.83 54934.35 88888.00 2012-06-30 19:51:05.500 182 12526.00 72.83 54934.38 88888.00 2012-06-30 19:51:05.625 182 12525.98 72.80 54934.38 88888.00 2012-06-30 19:51:05.750 182 12525.98 72.83 54934.35 88888.00 2012-06-30 19:51:05.875 182 12526.00 72.85 54934.35 88888.00 2012-06-30 19:51:06.000 182 12525.95 72.83 54934.32 88888.00 2012-06-30 19:51:06.125 182 12526.00 72.83 54934.35 88888.00 2012-06-30 19:51:06.250 182 12525.98 72.85 54934.38 88888.00 2012-06-30 19:51:06.375 182 12525.98 72.88 54934.35 88888.00 2012-06-30 19:51:06.500 182 12526.00 72.88 54934.35 88888.00 2012-06-30 19:51:06.625 182 12525.92 72.88 54934.35 88888.00 2012-06-30 19:51:06.750 182 12525.90 72.88 54934.35 88888.00 2012-06-30 19:51:06.875 182 12525.92 72.90 54934.35 88888.00 2012-06-30 19:51:07.000 182 12525.95 72.92 54934.35 88888.00 2012-06-30 19:51:07.125 182 12526.00 72.90 54934.32 88888.00 2012-06-30 19:51:07.250 182 12525.92 72.83 54934.32 88888.00 2012-06-30 19:51:07.375 182 12525.85 72.88 54934.32 88888.00 2012-06-30 19:51:07.500 182 12525.85 72.92 54934.35 88888.00 2012-06-30 19:51:07.625 182 12525.77 72.92 54934.38 88888.00 2012-06-30 19:51:07.750 182 12525.73 72.95 54934.35 88888.00 2012-06-30 19:51:07.875 182 12525.75 72.95 54934.35 88888.00 2012-06-30 19:51:08.000 182 12525.75 72.97 54934.35 88888.00 2012-06-30 19:51:08.125 182 12525.62 72.97 54934.32 88888.00 2012-06-30 19:51:08.250 182 12525.65 72.95 54934.35 88888.00 2012-06-30 19:51:08.375 182 12525.70 73.00 54934.32 88888.00 2012-06-30 19:51:08.500 182 12525.70 73.03 54934.38 88888.00 2012-06-30 19:51:08.625 182 12525.65 73.00 54934.35 88888.00 2012-06-30 19:51:08.750 182 12525.60 73.00 54934.35 88888.00 2012-06-30 19:51:08.875 182 12525.55 73.00 54934.38 88888.00 2012-06-30 19:51:09.000 182 12525.45 72.97 54934.35 88888.00 2012-06-30 19:51:09.125 182 12525.42 73.00 54934.38 88888.00 2012-06-30 19:51:09.250 182 12525.45 73.05 54934.38 88888.00 2012-06-30 19:51:09.375 182 12525.45 73.08 54934.40 88888.00 2012-06-30 19:51:09.500 182 12525.42 73.03 54934.40 88888.00 2012-06-30 19:51:09.625 182 12525.42 73.05 54934.38 88888.00 2012-06-30 19:51:09.750 182 12525.48 73.05 54934.38 88888.00 2012-06-30 19:51:09.875 182 12525.50 73.10 54934.38 88888.00 2012-06-30 19:51:10.000 182 12525.50 73.10 54934.38 88888.00 2012-06-30 19:51:10.125 182 12525.42 73.12 54934.38 88888.00 2012-06-30 19:51:10.250 182 12525.33 73.08 54934.38 88888.00 2012-06-30 19:51:10.375 182 12525.33 73.08 54934.38 88888.00 2012-06-30 19:51:10.500 182 12525.27 73.12 54934.40 88888.00 2012-06-30 19:51:10.625 182 12525.27 73.15 54934.40 88888.00 2012-06-30 19:51:10.750 182 12525.30 73.10 54934.38 88888.00 2012-06-30 19:51:10.875 182 12525.25 73.10 54934.38 88888.00 2012-06-30 19:51:11.000 182 12525.25 73.08 54934.38 88888.00 2012-06-30 19:51:11.125 182 12525.25 73.12 54934.40 88888.00 2012-06-30 19:51:11.250 182 12525.17 73.15 54934.43 88888.00 2012-06-30 19:51:11.375 182 12525.17 73.12 54934.40 88888.00 2012-06-30 19:51:11.500 182 12525.12 73.12 54934.40 88888.00 2012-06-30 19:51:11.625 182 12525.12 73.12 54934.40 88888.00 2012-06-30 19:51:11.750 182 12525.17 73.12 54934.40 88888.00 2012-06-30 19:51:11.875 182 12525.15 73.15 54934.43 88888.00 2012-06-30 19:51:12.000 182 12525.12 73.15 54934.43 88888.00 2012-06-30 19:51:12.125 182 12525.08 73.12 54934.43 88888.00 2012-06-30 19:51:12.250 182 12525.00 73.12 54934.43 88888.00 2012-06-30 19:51:12.375 182 12524.98 73.10 54934.43 88888.00 2012-06-30 19:51:12.500 182 12525.00 73.12 54934.43 88888.00 2012-06-30 19:51:12.625 182 12524.95 73.12 54934.45 88888.00 2012-06-30 19:51:12.750 182 12524.92 73.15 54934.45 88888.00 2012-06-30 19:51:12.875 182 12524.85 73.10 54934.43 88888.00 2012-06-30 19:51:13.000 182 12524.83 73.12 54934.43 88888.00 2012-06-30 19:51:13.125 182 12524.83 73.10 54934.45 88888.00 2012-06-30 19:51:13.250 182 12524.83 73.10 54934.47 88888.00 2012-06-30 19:51:13.375 182 12524.80 73.10 54934.47 88888.00 2012-06-30 19:51:13.500 182 12524.83 73.12 54934.47 88888.00 2012-06-30 19:51:13.625 182 12524.75 73.10 54934.47 88888.00 2012-06-30 19:51:13.750 182 12524.65 73.10 54934.50 88888.00 2012-06-30 19:51:13.875 182 12524.62 73.10 54934.50 88888.00 2012-06-30 19:51:14.000 182 12524.70 73.10 54934.53 88888.00 2012-06-30 19:51:14.125 182 12524.70 73.05 54934.53 88888.00 2012-06-30 19:51:14.250 182 12524.60 73.05 54934.55 88888.00 2012-06-30 19:51:14.375 182 12524.60 73.08 54934.53 88888.00 2012-06-30 19:51:14.500 182 12524.50 73.08 54934.53 88888.00 2012-06-30 19:51:14.625 182 12524.48 73.05 54934.53 88888.00 2012-06-30 19:51:14.750 182 12524.50 73.05 54934.53 88888.00 2012-06-30 19:51:14.875 182 12524.48 73.05 54934.55 88888.00 2012-06-30 19:51:15.000 182 12524.40 73.08 54934.57 88888.00 2012-06-30 19:51:15.125 182 12524.35 73.05 54934.57 88888.00 2012-06-30 19:51:15.250 182 12524.33 73.05 54934.62 88888.00 2012-06-30 19:51:15.375 182 12524.30 73.03 54934.60 88888.00 2012-06-30 19:51:15.500 182 12524.33 72.97 54934.60 88888.00 2012-06-30 19:51:15.625 182 12524.30 72.97 54934.60 88888.00 2012-06-30 19:51:15.750 182 12524.23 73.00 54934.65 88888.00 2012-06-30 19:51:15.875 182 12524.17 72.97 54934.65 88888.00 2012-06-30 19:51:16.000 182 12524.10 72.97 54934.65 88888.00 2012-06-30 19:51:16.125 182 12524.12 73.00 54934.68 88888.00 2012-06-30 19:51:16.250 182 12524.08 73.00 54934.65 88888.00 2012-06-30 19:51:16.375 182 12524.08 72.97 54934.65 88888.00 2012-06-30 19:51:16.500 182 12524.08 72.95 54934.65 88888.00 2012-06-30 19:51:16.625 182 12524.02 72.97 54934.65 88888.00 2012-06-30 19:51:16.750 182 12524.00 72.92 54934.68 88888.00 2012-06-30 19:51:16.875 182 12524.02 72.95 54934.68 88888.00 2012-06-30 19:51:17.000 182 12524.05 72.95 54934.68 88888.00 2012-06-30 19:51:17.125 182 12524.05 72.92 54934.65 88888.00 2012-06-30 19:51:17.250 182 12523.98 72.95 54934.65 88888.00 2012-06-30 19:51:17.375 182 12523.98 72.97 54934.65 88888.00 2012-06-30 19:51:17.500 182 12523.92 72.95 54934.65 88888.00 2012-06-30 19:51:17.625 182 12523.83 72.92 54934.68 88888.00 2012-06-30 19:51:17.750 182 12523.77 72.90 54934.70 88888.00 2012-06-30 19:51:17.875 182 12523.83 72.90 54934.70 88888.00 2012-06-30 19:51:18.000 182 12523.83 72.90 54934.70 88888.00 2012-06-30 19:51:18.125 182 12523.75 72.90 54934.68 88888.00 2012-06-30 19:51:18.250 182 12523.70 72.88 54934.70 88888.00 2012-06-30 19:51:18.375 182 12523.77 72.90 54934.72 88888.00 2012-06-30 19:51:18.500 182 12523.70 72.88 54934.72 88888.00 2012-06-30 19:51:18.625 182 12523.60 72.88 54934.75 88888.00 2012-06-30 19:51:18.750 182 12523.62 72.85 54934.72 88888.00 2012-06-30 19:51:18.875 182 12523.60 72.85 54934.72 88888.00 2012-06-30 19:51:19.000 182 12523.52 72.88 54934.75 88888.00 2012-06-30 19:51:19.125 182 12523.38 72.85 54934.78 88888.00 2012-06-30 19:51:19.250 182 12523.30 72.80 54934.75 88888.00 2012-06-30 19:51:19.375 182 12523.30 72.80 54934.75 88888.00 2012-06-30 19:51:19.500 182 12523.25 72.80 54934.75 88888.00 2012-06-30 19:51:19.625 182 12523.23 72.83 54934.78 88888.00 2012-06-30 19:51:19.750 182 12523.17 72.83 54934.80 88888.00 2012-06-30 19:51:19.875 182 12523.20 72.80 54934.82 88888.00 2012-06-30 19:51:20.000 182 12523.17 72.78 54934.80 88888.00 2012-06-30 19:51:20.125 182 12523.17 72.80 54934.82 88888.00 2012-06-30 19:51:20.250 182 12523.12 72.80 54934.82 88888.00 2012-06-30 19:51:20.375 182 12523.08 72.78 54934.82 88888.00 2012-06-30 19:51:20.500 182 12523.00 72.72 54934.82 88888.00 2012-06-30 19:51:20.625 182 12522.95 72.72 54934.85 88888.00 2012-06-30 19:51:20.750 182 12522.90 72.72 54934.90 88888.00 2012-06-30 19:51:20.875 182 12522.85 72.72 54934.88 88888.00 2012-06-30 19:51:21.000 182 12522.75 72.75 54934.88 88888.00 2012-06-30 19:51:21.125 182 12522.73 72.72 54934.88 88888.00 2012-06-30 19:51:21.250 182 12522.70 72.72 54934.90 88888.00 2012-06-30 19:51:21.375 182 12522.67 72.75 54934.90 88888.00 2012-06-30 19:51:21.500 182 12522.55 72.70 54934.88 88888.00 2012-06-30 19:51:21.625 182 12522.50 72.70 54934.93 88888.00 2012-06-30 19:51:21.750 182 12522.52 72.72 54934.93 88888.00 2012-06-30 19:51:21.875 182 12522.52 72.75 54934.95 88888.00 2012-06-30 19:51:22.000 182 12522.52 72.75 54934.93 88888.00 2012-06-30 19:51:22.125 182 12522.52 72.72 54934.93 88888.00 2012-06-30 19:51:22.250 182 12522.48 72.72 54934.90 88888.00 2012-06-30 19:51:22.375 182 12522.48 72.75 54934.93 88888.00 2012-06-30 19:51:22.500 182 12522.45 72.78 54934.95 88888.00 2012-06-30 19:51:22.625 182 12522.42 72.75 54934.93 88888.00 2012-06-30 19:51:22.750 182 12522.35 72.75 54934.93 88888.00 2012-06-30 19:51:22.875 182 12522.33 72.75 54934.90 88888.00 2012-06-30 19:51:23.000 182 12522.33 72.75 54934.90 88888.00 2012-06-30 19:51:23.125 182 12522.35 72.72 54934.90 88888.00 2012-06-30 19:51:23.250 182 12522.30 72.72 54934.93 88888.00 2012-06-30 19:51:23.375 182 12522.27 72.72 54934.93 88888.00 2012-06-30 19:51:23.500 182 12522.25 72.75 54934.95 88888.00 2012-06-30 19:51:23.625 182 12522.20 72.75 54934.95 88888.00 2012-06-30 19:51:23.750 182 12522.17 72.78 54934.93 88888.00 2012-06-30 19:51:23.875 182 12522.17 72.78 54934.93 88888.00 2012-06-30 19:51:24.000 182 12522.20 72.80 54934.93 88888.00 2012-06-30 19:51:24.125 182 12522.17 72.80 54934.95 88888.00 2012-06-30 19:51:24.250 182 12522.08 72.78 54934.93 88888.00 2012-06-30 19:51:24.375 182 12521.98 72.78 54934.90 88888.00 2012-06-30 19:51:24.500 182 12522.02 72.83 54934.90 88888.00 2012-06-30 19:51:24.625 182 12522.12 72.83 54934.90 88888.00 2012-06-30 19:51:24.750 182 12522.10 72.85 54934.90 88888.00 2012-06-30 19:51:24.875 182 12522.00 72.83 54934.93 88888.00 2012-06-30 19:51:25.000 182 12521.95 72.83 54934.93 88888.00 2012-06-30 19:51:25.125 182 12521.95 72.85 54934.93 88888.00 2012-06-30 19:51:25.250 182 12521.92 72.88 54934.90 88888.00 2012-06-30 19:51:25.375 182 12521.90 72.90 54934.90 88888.00 2012-06-30 19:51:25.500 182 12521.92 72.90 54934.90 88888.00 2012-06-30 19:51:25.625 182 12521.92 72.90 54934.90 88888.00 2012-06-30 19:51:25.750 182 12521.90 72.90 54934.90 88888.00 2012-06-30 19:51:25.875 182 12521.83 72.90 54934.90 88888.00 2012-06-30 19:51:26.000 182 12521.80 72.90 54934.88 88888.00 2012-06-30 19:51:26.125 182 12521.77 72.92 54934.90 88888.00 2012-06-30 19:51:26.250 182 12521.80 72.95 54934.90 88888.00 2012-06-30 19:51:26.375 182 12521.85 72.95 54934.90 88888.00 2012-06-30 19:51:26.500 182 12521.83 72.97 54934.90 88888.00 2012-06-30 19:51:26.625 182 12521.75 72.97 54934.90 88888.00 2012-06-30 19:51:26.750 182 12521.70 72.97 54934.90 88888.00 2012-06-30 19:51:26.875 182 12521.73 72.97 54934.90 88888.00 2012-06-30 19:51:27.000 182 12521.67 73.03 54934.90 88888.00 2012-06-30 19:51:27.125 182 12521.67 73.03 54934.90 88888.00 2012-06-30 19:51:27.250 182 12521.60 73.00 54934.90 88888.00 2012-06-30 19:51:27.375 182 12521.60 73.03 54934.88 88888.00 2012-06-30 19:51:27.500 182 12521.60 73.00 54934.88 88888.00 2012-06-30 19:51:27.625 182 12521.58 73.00 54934.90 88888.00 2012-06-30 19:51:27.750 182 12521.62 73.00 54934.90 88888.00 2012-06-30 19:51:27.875 182 12521.65 73.03 54934.90 88888.00 2012-06-30 19:51:28.000 182 12521.60 73.05 54934.88 88888.00 2012-06-30 19:51:28.125 182 12521.58 73.08 54934.88 88888.00 2012-06-30 19:51:28.250 182 12521.58 73.05 54934.88 88888.00 2012-06-30 19:51:28.375 182 12521.67 73.05 54934.88 88888.00 2012-06-30 19:51:28.500 182 12521.70 73.08 54934.88 88888.00 2012-06-30 19:51:28.625 182 12521.65 73.08 54934.88 88888.00 2012-06-30 19:51:28.750 182 12521.58 73.08 54934.85 88888.00 2012-06-30 19:51:28.875 182 12521.55 73.10 54934.88 88888.00 2012-06-30 19:51:29.000 182 12521.60 73.10 54934.88 88888.00 2012-06-30 19:51:29.125 182 12521.62 73.10 54934.85 88888.00 2012-06-30 19:51:29.250 182 12521.55 73.05 54934.85 88888.00 2012-06-30 19:51:29.375 182 12521.50 73.08 54934.85 88888.00 2012-06-30 19:51:29.500 182 12521.38 73.05 54934.88 88888.00 2012-06-30 19:51:29.625 182 12521.40 73.03 54934.88 88888.00 2012-06-30 19:51:29.750 182 12521.42 73.05 54934.85 88888.00 2012-06-30 19:51:29.875 182 12521.42 73.10 54934.85 88888.00 2012-06-30 19:51:30.000 182 12521.45 73.08 54934.85 88888.00 2012-06-30 19:51:30.125 182 12521.50 73.08 54934.85 88888.00 2012-06-30 19:51:30.250 182 12521.50 73.10 54934.85 88888.00 2012-06-30 19:51:30.375 182 12521.48 73.10 54934.82 88888.00 2012-06-30 19:51:30.500 182 12521.45 73.12 54934.82 88888.00 2012-06-30 19:51:30.625 182 12521.45 73.12 54934.82 88888.00 2012-06-30 19:51:30.750 182 12521.45 73.12 54934.85 88888.00 2012-06-30 19:51:30.875 182 12521.48 73.12 54934.85 88888.00 2012-06-30 19:51:31.000 182 12521.48 73.12 54934.82 88888.00 2012-06-30 19:51:31.125 182 12521.45 73.12 54934.82 88888.00 2012-06-30 19:51:31.250 182 12521.38 73.10 54934.82 88888.00 2012-06-30 19:51:31.375 182 12521.38 73.12 54934.82 88888.00 2012-06-30 19:51:31.500 182 12521.35 73.12 54934.80 88888.00 2012-06-30 19:51:31.625 182 12521.33 73.15 54934.80 88888.00 2012-06-30 19:51:31.750 182 12521.27 73.15 54934.78 88888.00 2012-06-30 19:51:31.875 182 12521.27 73.12 54934.78 88888.00 2012-06-30 19:51:32.000 182 12521.27 73.10 54934.78 88888.00 2012-06-30 19:51:32.125 182 12521.30 73.10 54934.78 88888.00 2012-06-30 19:51:32.250 182 12521.25 73.10 54934.80 88888.00 2012-06-30 19:51:32.375 182 12521.23 73.12 54934.82 88888.00 2012-06-30 19:51:32.500 182 12521.27 73.15 54934.80 88888.00 2012-06-30 19:51:32.625 182 12521.33 73.10 54934.78 88888.00 2012-06-30 19:51:32.750 182 12521.30 73.10 54934.78 88888.00 2012-06-30 19:51:32.875 182 12521.27 73.12 54934.78 88888.00 2012-06-30 19:51:33.000 182 12521.27 73.10 54934.78 88888.00 2012-06-30 19:51:33.125 182 12521.25 73.08 54934.78 88888.00 2012-06-30 19:51:33.250 182 12521.25 73.03 54934.75 88888.00 2012-06-30 19:51:33.375 182 12521.25 73.05 54934.75 88888.00 2012-06-30 19:51:33.500 182 12521.20 73.08 54934.78 88888.00 2012-06-30 19:51:33.625 182 12521.17 73.12 54934.78 88888.00 2012-06-30 19:51:33.750 182 12521.20 73.12 54934.78 88888.00 2012-06-30 19:51:33.875 182 12521.20 73.08 54934.78 88888.00 2012-06-30 19:51:34.000 182 12521.17 73.08 54934.78 88888.00 2012-06-30 19:51:34.125 182 12521.23 73.08 54934.78 88888.00 2012-06-30 19:51:34.250 182 12521.27 73.05 54934.75 88888.00 2012-06-30 19:51:34.375 182 12521.27 73.00 54934.72 88888.00 2012-06-30 19:51:34.500 182 12521.25 73.03 54934.72 88888.00 2012-06-30 19:51:34.625 182 12521.20 73.00 54934.72 88888.00 2012-06-30 19:51:34.750 182 12521.17 72.97 54934.72 88888.00 2012-06-30 19:51:34.875 182 12521.10 73.00 54934.70 88888.00 2012-06-30 19:51:35.000 182 12521.10 73.00 54934.72 88888.00 2012-06-30 19:51:35.125 182 12521.15 73.03 54934.70 88888.00 2012-06-30 19:51:35.250 182 12521.12 73.00 54934.70 88888.00 2012-06-30 19:51:35.375 182 12521.12 73.03 54934.70 88888.00 2012-06-30 19:51:35.500 182 12521.08 73.00 54934.72 88888.00 2012-06-30 19:51:35.625 182 12521.02 73.00 54934.75 88888.00 2012-06-30 19:51:35.750 182 12521.02 72.97 54934.72 88888.00 2012-06-30 19:51:35.875 182 12521.00 73.00 54934.70 88888.00 2012-06-30 19:51:36.000 182 12520.98 72.97 54934.70 88888.00 2012-06-30 19:51:36.125 182 12520.95 72.95 54934.68 88888.00 2012-06-30 19:51:36.250 182 12520.98 72.92 54934.70 88888.00 2012-06-30 19:51:36.375 182 12520.98 72.95 54934.70 88888.00 2012-06-30 19:51:36.500 182 12520.95 72.97 54934.70 88888.00 2012-06-30 19:51:36.625 182 12520.98 72.95 54934.65 88888.00 2012-06-30 19:51:36.750 182 12520.98 72.92 54934.62 88888.00 2012-06-30 19:51:36.875 182 12520.90 72.90 54934.65 88888.00 2012-06-30 19:51:37.000 182 12520.90 72.88 54934.62 88888.00 2012-06-30 19:51:37.125 182 12520.92 72.85 54934.62 88888.00 2012-06-30 19:51:37.250 182 12520.95 72.83 54934.62 88888.00 2012-06-30 19:51:37.375 182 12521.02 72.85 54934.60 88888.00 2012-06-30 19:51:37.500 182 12521.05 72.88 54934.62 88888.00 2012-06-30 19:51:37.625 182 12520.98 72.88 54934.65 88888.00 2012-06-30 19:51:37.750 182 12520.98 72.88 54934.68 88888.00 2012-06-30 19:51:37.875 182 12520.92 72.88 54934.65 88888.00 2012-06-30 19:51:38.000 182 12520.92 72.88 54934.65 88888.00 2012-06-30 19:51:38.125 182 12520.95 72.85 54934.68 88888.00 2012-06-30 19:51:38.250 182 12520.92 72.83 54934.65 88888.00 2012-06-30 19:51:38.375 182 12520.92 72.83 54934.62 88888.00 2012-06-30 19:51:38.500 182 12520.88 72.83 54934.65 88888.00 2012-06-30 19:51:38.625 182 12520.85 72.80 54934.65 88888.00 2012-06-30 19:51:38.750 182 12520.85 72.78 54934.62 88888.00 2012-06-30 19:51:38.875 182 12520.83 72.78 54934.62 88888.00 2012-06-30 19:51:39.000 182 12520.80 72.75 54934.60 88888.00 2012-06-30 19:51:39.125 182 12520.77 72.78 54934.62 88888.00 2012-06-30 19:51:39.250 182 12520.77 72.78 54934.60 88888.00 2012-06-30 19:51:39.375 182 12520.80 72.78 54934.57 88888.00 2012-06-30 19:51:39.500 182 12520.75 72.78 54934.57 88888.00 2012-06-30 19:51:39.625 182 12520.80 72.78 54934.60 88888.00 2012-06-30 19:51:39.750 182 12520.80 72.78 54934.62 88888.00 2012-06-30 19:51:39.875 182 12520.77 72.75 54934.60 88888.00 2012-06-30 19:51:40.000 182 12520.80 72.72 54934.57 88888.00 2012-06-30 19:51:40.125 182 12520.77 72.72 54934.57 88888.00 2012-06-30 19:51:40.250 182 12520.75 72.70 54934.60 88888.00 2012-06-30 19:51:40.375 182 12520.80 72.72 54934.57 88888.00 2012-06-30 19:51:40.500 182 12520.83 72.72 54934.57 88888.00 2012-06-30 19:51:40.625 182 12520.80 72.70 54934.53 88888.00 2012-06-30 19:51:40.750 182 12520.80 72.67 54934.55 88888.00 2012-06-30 19:51:40.875 182 12520.77 72.67 54934.50 88888.00 2012-06-30 19:51:41.000 182 12520.73 72.62 54934.53 88888.00 2012-06-30 19:51:41.125 182 12520.73 72.60 54934.53 88888.00 2012-06-30 19:51:41.250 182 12520.70 72.60 54934.55 88888.00 2012-06-30 19:51:41.375 182 12520.73 72.60 54934.57 88888.00 2012-06-30 19:51:41.500 182 12520.67 72.55 54934.57 88888.00 2012-06-30 19:51:41.625 182 12520.70 72.55 54934.55 88888.00 2012-06-30 19:51:41.750 182 12520.75 72.53 54934.53 88888.00 2012-06-30 19:51:41.875 182 12520.73 72.53 54934.55 88888.00 2012-06-30 19:51:42.000 182 12520.67 72.50 54934.55 88888.00 2012-06-30 19:51:42.125 182 12520.67 72.50 54934.53 88888.00 2012-06-30 19:51:42.250 182 12520.70 72.47 54934.53 88888.00 2012-06-30 19:51:42.375 182 12520.75 72.50 54934.53 88888.00 2012-06-30 19:51:42.500 182 12520.75 72.50 54934.55 88888.00 2012-06-30 19:51:42.625 182 12520.70 72.45 54934.53 88888.00 2012-06-30 19:51:42.750 182 12520.67 72.42 54934.50 88888.00 2012-06-30 19:51:42.875 182 12520.67 72.40 54934.47 88888.00 2012-06-30 19:51:43.000 182 12520.65 72.40 54934.45 88888.00 2012-06-30 19:51:43.125 182 12520.52 72.40 54934.45 88888.00 2012-06-30 19:51:43.250 182 12520.45 72.38 54934.45 88888.00 2012-06-30 19:51:43.375 182 12520.48 72.38 54934.45 88888.00 2012-06-30 19:51:43.500 182 12520.48 72.40 54934.45 88888.00 2012-06-30 19:51:43.625 182 12520.48 72.40 54934.47 88888.00 2012-06-30 19:51:43.750 182 12520.45 72.38 54934.43 88888.00 2012-06-30 19:51:43.875 182 12520.38 72.35 54934.40 88888.00 2012-06-30 19:51:44.000 182 12520.45 72.35 54934.40 88888.00 2012-06-30 19:51:44.125 182 12520.50 72.35 54934.40 88888.00 2012-06-30 19:51:44.250 182 12520.42 72.33 54934.40 88888.00 2012-06-30 19:51:44.375 182 12520.42 72.33 54934.38 88888.00 2012-06-30 19:51:44.500 182 12520.45 72.30 54934.38 88888.00 2012-06-30 19:51:44.625 182 12520.48 72.30 54934.40 88888.00 2012-06-30 19:51:44.750 182 12520.45 72.28 54934.40 88888.00 2012-06-30 19:51:44.875 182 12520.50 72.28 54934.40 88888.00 2012-06-30 19:51:45.000 182 12520.52 72.30 54934.38 88888.00 2012-06-30 19:51:45.125 182 12520.50 72.28 54934.38 88888.00 2012-06-30 19:51:45.250 182 12520.42 72.22 54934.38 88888.00 2012-06-30 19:51:45.375 182 12520.45 72.25 54934.38 88888.00 2012-06-30 19:51:45.500 182 12520.42 72.28 54934.38 88888.00 2012-06-30 19:51:45.625 182 12520.38 72.25 54934.38 88888.00 2012-06-30 19:51:45.750 182 12520.40 72.25 54934.35 88888.00 2012-06-30 19:51:45.875 182 12520.42 72.25 54934.35 88888.00 2012-06-30 19:51:46.000 182 12520.40 72.25 54934.35 88888.00 2012-06-30 19:51:46.125 182 12520.38 72.25 54934.35 88888.00 2012-06-30 19:51:46.250 182 12520.33 72.25 54934.35 88888.00 2012-06-30 19:51:46.375 182 12520.35 72.28 54934.35 88888.00 2012-06-30 19:51:46.500 182 12520.38 72.28 54934.35 88888.00 2012-06-30 19:51:46.625 182 12520.38 72.25 54934.32 88888.00 2012-06-30 19:51:46.750 182 12520.38 72.28 54934.32 88888.00 2012-06-30 19:51:46.875 182 12520.38 72.30 54934.35 88888.00 2012-06-30 19:51:47.000 182 12520.33 72.28 54934.32 88888.00 2012-06-30 19:51:47.125 182 12520.20 72.28 54934.30 88888.00 2012-06-30 19:51:47.250 182 12520.12 72.25 54934.30 88888.00 2012-06-30 19:51:47.375 182 12520.15 72.25 54934.28 88888.00 2012-06-30 19:51:47.500 182 12520.20 72.30 54934.28 88888.00 2012-06-30 19:51:47.625 182 12520.17 72.33 54934.28 88888.00 2012-06-30 19:51:47.750 182 12520.20 72.33 54934.28 88888.00 2012-06-30 19:51:47.875 182 12520.15 72.33 54934.25 88888.00 2012-06-30 19:51:48.000 182 12520.17 72.33 54934.22 88888.00 2012-06-30 19:51:48.125 182 12520.30 72.33 54934.25 88888.00 2012-06-30 19:51:48.250 182 12520.27 72.33 54934.22 88888.00 2012-06-30 19:51:48.375 182 12520.33 72.35 54934.18 88888.00 2012-06-30 19:51:48.500 182 12520.38 72.33 54934.20 88888.00 2012-06-30 19:51:48.625 182 12520.33 72.30 54934.20 88888.00 2012-06-30 19:51:48.750 182 12520.33 72.30 54934.18 88888.00 2012-06-30 19:51:48.875 182 12520.35 72.30 54934.15 88888.00 2012-06-30 19:51:49.000 182 12520.33 72.33 54934.18 88888.00 2012-06-30 19:51:49.125 182 12520.27 72.33 54934.15 88888.00 2012-06-30 19:51:49.250 182 12520.23 72.35 54934.15 88888.00 2012-06-30 19:51:49.375 182 12520.30 72.35 54934.15 88888.00 2012-06-30 19:51:49.500 182 12520.35 72.35 54934.10 88888.00 2012-06-30 19:51:49.625 182 12520.38 72.35 54934.10 88888.00 2012-06-30 19:51:49.750 182 12520.40 72.33 54934.07 88888.00 2012-06-30 19:51:49.875 182 12520.38 72.35 54934.07 88888.00 2012-06-30 19:51:50.000 182 12520.35 72.40 54934.07 88888.00 2012-06-30 19:51:50.125 182 12520.33 72.42 54934.07 88888.00 2012-06-30 19:51:50.250 182 12520.35 72.40 54934.07 88888.00 2012-06-30 19:51:50.375 182 12520.48 72.42 54934.05 88888.00 2012-06-30 19:51:50.500 182 12520.52 72.45 54934.07 88888.00 2012-06-30 19:51:50.625 182 12520.50 72.45 54934.05 88888.00 2012-06-30 19:51:50.750 182 12520.42 72.47 54934.03 88888.00 2012-06-30 19:51:50.875 182 12520.38 72.42 54934.00 88888.00 2012-06-30 19:51:51.000 182 12520.35 72.40 54933.97 88888.00 2012-06-30 19:51:51.125 182 12520.30 72.40 54933.95 88888.00 2012-06-30 19:51:51.250 182 12520.30 72.42 54933.97 88888.00 2012-06-30 19:51:51.375 182 12520.33 72.45 54933.97 88888.00 2012-06-30 19:51:51.500 182 12520.38 72.47 54934.00 88888.00 2012-06-30 19:51:51.625 182 12520.40 72.45 54933.97 88888.00 2012-06-30 19:51:51.750 182 12520.45 72.45 54933.95 88888.00 2012-06-30 19:51:51.875 182 12520.45 72.47 54933.93 88888.00 2012-06-30 19:51:52.000 182 12520.42 72.45 54933.90 88888.00 2012-06-30 19:51:52.125 182 12520.45 72.47 54933.90 88888.00 2012-06-30 19:51:52.250 182 12520.45 72.47 54933.90 88888.00 2012-06-30 19:51:52.375 182 12520.45 72.50 54933.85 88888.00 2012-06-30 19:51:52.500 182 12520.48 72.53 54933.85 88888.00 2012-06-30 19:51:52.625 182 12520.48 72.53 54933.85 88888.00 2012-06-30 19:51:52.750 182 12520.48 72.50 54933.88 88888.00 2012-06-30 19:51:52.875 182 12520.55 72.50 54933.85 88888.00 2012-06-30 19:51:53.000 182 12520.62 72.53 54933.82 88888.00 2012-06-30 19:51:53.125 182 12520.65 72.55 54933.80 88888.00 2012-06-30 19:51:53.250 182 12520.62 72.58 54933.80 88888.00 2012-06-30 19:51:53.375 182 12520.62 72.58 54933.78 88888.00 2012-06-30 19:51:53.500 182 12520.62 72.55 54933.78 88888.00 2012-06-30 19:51:53.625 182 12520.67 72.58 54933.78 88888.00 2012-06-30 19:51:53.750 182 12520.73 72.60 54933.75 88888.00 2012-06-30 19:51:53.875 182 12520.73 72.58 54933.72 88888.00 2012-06-30 19:51:54.000 182 12520.67 72.58 54933.70 88888.00 2012-06-30 19:51:54.125 182 12520.65 72.60 54933.68 88888.00 2012-06-30 19:51:54.250 182 12520.65 72.60 54933.68 88888.00 2012-06-30 19:51:54.375 182 12520.70 72.65 54933.68 88888.00 2012-06-30 19:51:54.500 182 12520.75 72.65 54933.68 88888.00 2012-06-30 19:51:54.625 182 12520.77 72.67 54933.65 88888.00 2012-06-30 19:51:54.750 182 12520.80 72.65 54933.68 88888.00 2012-06-30 19:51:54.875 182 12520.77 72.65 54933.68 88888.00 2012-06-30 19:51:55.000 182 12520.77 72.65 54933.62 88888.00 2012-06-30 19:51:55.125 182 12520.77 72.67 54933.60 88888.00 2012-06-30 19:51:55.250 182 12520.75 72.70 54933.60 88888.00 2012-06-30 19:51:55.375 182 12520.83 72.70 54933.60 88888.00 2012-06-30 19:51:55.500 182 12520.80 72.67 54933.57 88888.00 2012-06-30 19:51:55.625 182 12520.80 72.67 54933.55 88888.00 2012-06-30 19:51:55.750 182 12520.80 72.70 54933.55 88888.00 2012-06-30 19:51:55.875 182 12520.77 72.75 54933.55 88888.00 2012-06-30 19:51:56.000 182 12520.77 72.72 54933.53 88888.00 2012-06-30 19:51:56.125 182 12520.80 72.72 54933.53 88888.00 2012-06-30 19:51:56.250 182 12520.83 72.70 54933.53 88888.00 2012-06-30 19:51:56.375 182 12520.90 72.75 54933.53 88888.00 2012-06-30 19:51:56.500 182 12520.90 72.75 54933.50 88888.00 2012-06-30 19:51:56.625 182 12520.85 72.72 54933.47 88888.00 2012-06-30 19:51:56.750 182 12520.90 72.72 54933.47 88888.00 2012-06-30 19:51:56.875 182 12520.95 72.72 54933.47 88888.00 2012-06-30 19:51:57.000 182 12520.90 72.72 54933.45 88888.00 2012-06-30 19:51:57.125 182 12520.92 72.72 54933.47 88888.00 2012-06-30 19:51:57.250 182 12520.90 72.70 54933.47 88888.00 2012-06-30 19:51:57.375 182 12520.92 72.70 54933.45 88888.00 2012-06-30 19:51:57.500 182 12520.95 72.67 54933.40 88888.00 2012-06-30 19:51:57.625 182 12520.95 72.70 54933.40 88888.00 2012-06-30 19:51:57.750 182 12520.95 72.70 54933.43 88888.00 2012-06-30 19:51:57.875 182 12520.92 72.70 54933.40 88888.00 2012-06-30 19:51:58.000 182 12520.95 72.67 54933.35 88888.00 2012-06-30 19:51:58.125 182 12520.95 72.65 54933.35 88888.00 2012-06-30 19:51:58.250 182 12521.00 72.65 54933.35 88888.00 2012-06-30 19:51:58.375 182 12521.08 72.70 54933.32 88888.00 2012-06-30 19:51:58.500 182 12521.10 72.67 54933.32 88888.00 2012-06-30 19:51:58.625 182 12521.12 72.70 54933.32 88888.00 2012-06-30 19:51:58.750 182 12521.10 72.70 54933.32 88888.00 2012-06-30 19:51:58.875 182 12521.05 72.70 54933.30 88888.00 2012-06-30 19:51:59.000 182 12520.98 72.67 54933.30 88888.00 2012-06-30 19:51:59.125 182 12520.95 72.70 54933.30 88888.00 2012-06-30 19:51:59.250 182 12521.05 72.65 54933.30 88888.00 2012-06-30 19:51:59.375 182 12521.10 72.65 54933.28 88888.00 2012-06-30 19:51:59.500 182 12521.02 72.65 54933.28 88888.00 2012-06-30 19:51:59.625 182 12521.05 72.67 54933.28 88888.00 2012-06-30 19:51:59.750 182 12521.10 72.67 54933.28 88888.00 2012-06-30 19:51:59.875 182 12521.05 72.67 54933.25 88888.00 2012-06-30 19:52:00.000 182 12521.08 72.67 54933.22 88888.00 2012-06-30 19:52:00.125 182 12521.15 72.70 54933.22 88888.00 2012-06-30 19:52:00.250 182 12521.10 72.67 54933.22 88888.00 2012-06-30 19:52:00.375 182 12521.10 72.67 54933.22 88888.00 2012-06-30 19:52:00.500 182 12521.08 72.65 54933.22 88888.00 2012-06-30 19:52:00.625 182 12521.15 72.67 54933.22 88888.00 2012-06-30 19:52:00.750 182 12521.20 72.65 54933.20 88888.00 2012-06-30 19:52:00.875 182 12521.15 72.67 54933.20 88888.00 2012-06-30 19:52:01.000 182 12521.17 72.62 54933.18 88888.00 2012-06-30 19:52:01.125 182 12521.20 72.62 54933.12 88888.00 2012-06-30 19:52:01.250 182 12521.12 72.62 54933.12 88888.00 2012-06-30 19:52:01.375 182 12521.10 72.65 54933.12 88888.00 2012-06-30 19:52:01.500 182 12521.15 72.67 54933.12 88888.00 2012-06-30 19:52:01.625 182 12521.23 72.70 54933.10 88888.00 2012-06-30 19:52:01.750 182 12521.23 72.67 54933.07 88888.00 2012-06-30 19:52:01.875 182 12521.15 72.70 54933.07 88888.00 2012-06-30 19:52:02.000 182 12521.17 72.70 54933.05 88888.00 2012-06-30 19:52:02.125 182 12521.17 72.70 54933.07 88888.00 2012-06-30 19:52:02.250 182 12521.15 72.70 54933.05 88888.00 2012-06-30 19:52:02.375 182 12521.12 72.70 54933.03 88888.00 2012-06-30 19:52:02.500 182 12521.12 72.70 54933.00 88888.00 2012-06-30 19:52:02.625 182 12521.17 72.72 54933.00 88888.00 2012-06-30 19:52:02.750 182 12521.20 72.70 54932.97 88888.00 2012-06-30 19:52:02.875 182 12521.23 72.70 54932.95 88888.00 2012-06-30 19:52:03.000 182 12521.23 72.70 54932.93 88888.00 2012-06-30 19:52:03.125 182 12521.27 72.72 54932.93 88888.00 2012-06-30 19:52:03.250 182 12521.27 72.70 54932.95 88888.00 2012-06-30 19:52:03.375 182 12521.30 72.72 54932.90 88888.00 2012-06-30 19:52:03.500 182 12521.33 72.72 54932.90 88888.00 2012-06-30 19:52:03.625 182 12521.33 72.72 54932.90 88888.00 2012-06-30 19:52:03.750 182 12521.33 72.72 54932.90 88888.00 2012-06-30 19:52:03.875 182 12521.33 72.75 54932.90 88888.00 2012-06-30 19:52:04.000 182 12521.38 72.75 54932.88 88888.00 2012-06-30 19:52:04.125 182 12521.35 72.75 54932.88 88888.00 2012-06-30 19:52:04.250 182 12521.33 72.75 54932.88 88888.00 2012-06-30 19:52:04.375 182 12521.42 72.78 54932.88 88888.00 2012-06-30 19:52:04.500 182 12521.48 72.78 54932.88 88888.00 2012-06-30 19:52:04.625 182 12521.42 72.78 54932.85 88888.00 2012-06-30 19:52:04.750 182 12521.38 72.80 54932.82 88888.00 2012-06-30 19:52:04.875 182 12521.48 72.80 54932.82 88888.00 2012-06-30 19:52:05.000 182 12521.52 72.80 54932.80 88888.00 2012-06-30 19:52:05.125 182 12521.52 72.83 54932.78 88888.00 2012-06-30 19:52:05.250 182 12521.50 72.80 54932.78 88888.00 2012-06-30 19:52:05.375 182 12521.58 72.80 54932.75 88888.00 2012-06-30 19:52:05.500 182 12521.62 72.85 54932.75 88888.00 2012-06-30 19:52:05.625 182 12521.65 72.83 54932.75 88888.00 2012-06-30 19:52:05.750 182 12521.62 72.80 54932.72 88888.00 2012-06-30 19:52:05.875 182 12521.62 72.80 54932.72 88888.00 2012-06-30 19:52:06.000 182 12521.65 72.83 54932.72 88888.00 2012-06-30 19:52:06.125 182 12521.65 72.85 54932.72 88888.00 2012-06-30 19:52:06.250 182 12521.70 72.85 54932.70 88888.00 2012-06-30 19:52:06.375 182 12521.70 72.85 54932.70 88888.00 2012-06-30 19:52:06.500 182 12521.70 72.85 54932.68 88888.00 2012-06-30 19:52:06.625 182 12521.70 72.85 54932.65 88888.00 2012-06-30 19:52:06.750 182 12521.67 72.83 54932.65 88888.00 2012-06-30 19:52:06.875 182 12521.70 72.85 54932.62 88888.00 2012-06-30 19:52:07.000 182 12521.75 72.85 54932.62 88888.00 2012-06-30 19:52:07.125 182 12521.77 72.90 54932.62 88888.00 2012-06-30 19:52:07.250 182 12521.80 72.90 54932.60 88888.00 2012-06-30 19:52:07.375 182 12521.83 72.88 54932.60 88888.00 2012-06-30 19:52:07.500 182 12521.85 72.90 54932.57 88888.00 2012-06-30 19:52:07.625 182 12521.88 72.92 54932.57 88888.00 2012-06-30 19:52:07.750 182 12521.88 72.95 54932.57 88888.00 2012-06-30 19:52:07.875 182 12521.88 72.92 54932.57 88888.00 2012-06-30 19:52:08.000 182 12521.88 72.90 54932.55 88888.00 2012-06-30 19:52:08.125 182 12521.95 72.92 54932.55 88888.00 2012-06-30 19:52:08.250 182 12522.00 72.90 54932.55 88888.00 2012-06-30 19:52:08.375 182 12522.00 72.90 54932.53 88888.00 2012-06-30 19:52:08.500 182 12521.98 72.88 54932.50 88888.00 2012-06-30 19:52:08.625 182 12522.05 72.85 54932.50 88888.00 2012-06-30 19:52:08.750 182 12522.10 72.85 54932.50 88888.00 2012-06-30 19:52:08.875 182 12522.12 72.92 54932.50 88888.00 2012-06-30 19:52:09.000 182 12522.12 72.95 54932.50 88888.00 2012-06-30 19:52:09.125 182 12522.10 72.97 54932.50 88888.00 2012-06-30 19:52:09.250 182 12522.05 72.90 54932.47 88888.00 2012-06-30 19:52:09.375 182 12522.12 72.95 54932.47 88888.00 2012-06-30 19:52:09.500 182 12522.12 72.95 54932.45 88888.00 2012-06-30 19:52:09.625 182 12522.10 72.92 54932.43 88888.00 2012-06-30 19:52:09.750 182 12522.10 72.92 54932.43 88888.00 2012-06-30 19:52:09.875 182 12522.17 72.92 54932.43 88888.00 2012-06-30 19:52:10.000 182 12522.12 72.90 54932.40 88888.00 2012-06-30 19:52:10.125 182 12522.08 72.90 54932.43 88888.00 2012-06-30 19:52:10.250 182 12522.00 72.90 54932.38 88888.00 2012-06-30 19:52:10.375 182 12522.05 72.90 54932.35 88888.00 2012-06-30 19:52:10.500 182 12522.12 72.92 54932.38 88888.00 2012-06-30 19:52:10.625 182 12522.12 72.95 54932.35 88888.00 2012-06-30 19:52:10.750 182 12522.10 72.92 54932.35 88888.00 2012-06-30 19:52:10.875 182 12522.12 72.95 54932.38 88888.00 2012-06-30 19:52:11.000 182 12522.15 72.95 54932.35 88888.00 2012-06-30 19:52:11.125 182 12522.20 72.92 54932.32 88888.00 2012-06-30 19:52:11.250 182 12522.20 72.88 54932.32 88888.00 2012-06-30 19:52:11.375 182 12522.23 72.90 54932.32 88888.00 2012-06-30 19:52:11.500 182 12522.25 72.95 54932.30 88888.00 2012-06-30 19:52:11.625 182 12522.25 72.92 54932.32 88888.00 2012-06-30 19:52:11.750 182 12522.23 72.92 54932.30 88888.00 2012-06-30 19:52:11.875 182 12522.20 72.92 54932.30 88888.00 2012-06-30 19:52:12.000 182 12522.20 72.88 54932.28 88888.00 2012-06-30 19:52:12.125 182 12522.25 72.88 54932.30 88888.00 2012-06-30 19:52:12.250 182 12522.30 72.88 54932.30 88888.00 2012-06-30 19:52:12.375 182 12522.38 72.90 54932.28 88888.00 2012-06-30 19:52:12.500 182 12522.40 72.90 54932.25 88888.00 2012-06-30 19:52:12.625 182 12522.42 72.90 54932.25 88888.00 2012-06-30 19:52:12.750 182 12522.45 72.92 54932.20 88888.00 2012-06-30 19:52:12.875 182 12522.48 72.92 54932.20 88888.00 2012-06-30 19:52:13.000 182 12522.45 72.90 54932.20 88888.00 2012-06-30 19:52:13.125 182 12522.45 72.90 54932.20 88888.00 2012-06-30 19:52:13.250 182 12522.45 72.88 54932.20 88888.00 2012-06-30 19:52:13.375 182 12522.48 72.88 54932.15 88888.00 2012-06-30 19:52:13.500 182 12522.50 72.88 54932.15 88888.00 2012-06-30 19:52:13.625 182 12522.48 72.88 54932.12 88888.00 2012-06-30 19:52:13.750 182 12522.48 72.90 54932.12 88888.00 2012-06-30 19:52:13.875 182 12522.48 72.88 54932.10 88888.00 2012-06-30 19:52:14.000 182 12522.48 72.88 54932.10 88888.00 2012-06-30 19:52:14.125 182 12522.48 72.95 54932.12 88888.00 2012-06-30 19:52:14.250 182 12522.45 72.92 54932.10 88888.00 2012-06-30 19:52:14.375 182 12522.58 72.92 54932.10 88888.00 2012-06-30 19:52:14.500 182 12522.60 72.95 54932.12 88888.00 2012-06-30 19:52:14.625 182 12522.52 72.92 54932.07 88888.00 2012-06-30 19:52:14.750 182 12522.52 72.95 54932.05 88888.00 2012-06-30 19:52:14.875 182 12522.52 72.97 54932.05 88888.00 2012-06-30 19:52:15.000 182 12522.58 72.97 54932.05 88888.00 2012-06-30 19:52:15.125 182 12522.58 72.97 54932.05 88888.00 2012-06-30 19:52:15.250 182 12522.58 72.92 54932.03 88888.00 2012-06-30 19:52:15.375 182 12522.62 72.92 54932.03 88888.00 2012-06-30 19:52:15.500 182 12522.67 72.90 54932.00 88888.00 2012-06-30 19:52:15.625 182 12522.67 72.90 54932.00 88888.00 2012-06-30 19:52:15.750 182 12522.73 72.92 54931.97 88888.00 2012-06-30 19:52:15.875 182 12522.75 72.90 54932.00 88888.00 2012-06-30 19:52:16.000 182 12522.73 72.90 54932.00 88888.00 2012-06-30 19:52:16.125 182 12522.73 72.92 54932.00 88888.00 2012-06-30 19:52:16.250 182 12522.67 72.90 54932.00 88888.00 2012-06-30 19:52:16.375 182 12522.73 72.92 54932.00 88888.00 2012-06-30 19:52:16.500 182 12522.73 72.95 54931.97 88888.00 2012-06-30 19:52:16.625 182 12522.67 72.92 54931.97 88888.00 2012-06-30 19:52:16.750 182 12522.67 72.95 54931.97 88888.00 2012-06-30 19:52:16.875 182 12522.80 72.95 54931.97 88888.00 2012-06-30 19:52:17.000 182 12522.88 72.97 54931.97 88888.00 2012-06-30 19:52:17.125 182 12522.88 72.95 54931.93 88888.00 2012-06-30 19:52:17.250 182 12522.88 72.92 54931.93 88888.00 2012-06-30 19:52:17.375 182 12522.90 72.95 54931.95 88888.00 2012-06-30 19:52:17.500 182 12522.92 72.92 54931.93 88888.00 2012-06-30 19:52:17.625 182 12522.95 72.90 54931.90 88888.00 2012-06-30 19:52:17.750 182 12522.95 72.85 54931.93 88888.00 2012-06-30 19:52:17.875 182 12523.00 72.88 54931.90 88888.00 2012-06-30 19:52:18.000 182 12522.98 72.92 54931.93 88888.00 2012-06-30 19:52:18.125 182 12523.00 72.92 54931.93 88888.00 2012-06-30 19:52:18.250 182 12523.05 72.92 54931.93 88888.00 2012-06-30 19:52:18.375 182 12523.02 72.95 54931.90 88888.00 2012-06-30 19:52:18.500 182 12523.00 72.95 54931.90 88888.00 2012-06-30 19:52:18.625 182 12522.98 72.92 54931.88 88888.00 2012-06-30 19:52:18.750 182 12522.98 72.90 54931.88 88888.00 2012-06-30 19:52:18.875 182 12523.00 72.88 54931.88 88888.00 2012-06-30 19:52:19.000 182 12523.00 72.90 54931.85 88888.00 2012-06-30 19:52:19.125 182 12523.00 72.92 54931.85 88888.00 2012-06-30 19:52:19.250 182 12522.98 72.92 54931.85 88888.00 2012-06-30 19:52:19.375 182 12523.00 72.90 54931.85 88888.00 2012-06-30 19:52:19.500 182 12523.05 72.92 54931.85 88888.00 2012-06-30 19:52:19.625 182 12523.12 72.92 54931.85 88888.00 2012-06-30 19:52:19.750 182 12523.10 72.95 54931.82 88888.00 2012-06-30 19:52:19.875 182 12523.08 72.92 54931.82 88888.00 2012-06-30 19:52:20.000 182 12523.00 72.92 54931.82 88888.00 2012-06-30 19:52:20.125 182 12522.98 72.90 54931.80 88888.00 2012-06-30 19:52:20.250 182 12522.92 72.92 54931.82 88888.00 2012-06-30 19:52:20.375 182 12523.05 72.97 54931.82 88888.00 2012-06-30 19:52:20.500 182 12523.15 73.00 54931.82 88888.00 2012-06-30 19:52:20.625 182 12523.15 73.03 54931.80 88888.00 2012-06-30 19:52:20.750 182 12523.10 73.00 54931.80 88888.00 2012-06-30 19:52:20.875 182 12523.08 73.03 54931.80 88888.00 2012-06-30 19:52:21.000 182 12523.08 73.00 54931.80 88888.00 2012-06-30 19:52:21.125 182 12523.10 72.95 54931.80 88888.00 2012-06-30 19:52:21.250 182 12523.08 72.92 54931.80 88888.00 2012-06-30 19:52:21.375 182 12523.15 72.97 54931.82 88888.00 2012-06-30 19:52:21.500 182 12523.15 73.00 54931.78 88888.00 2012-06-30 19:52:21.625 182 12523.12 73.00 54931.78 88888.00 2012-06-30 19:52:21.750 182 12523.15 72.97 54931.75 88888.00 2012-06-30 19:52:21.875 182 12523.17 72.97 54931.78 88888.00 2012-06-30 19:52:22.000 182 12523.17 73.00 54931.75 88888.00 2012-06-30 19:52:22.125 182 12523.17 73.03 54931.78 88888.00 2012-06-30 19:52:22.250 182 12523.15 73.00 54931.75 88888.00 2012-06-30 19:52:22.375 182 12523.12 72.95 54931.72 88888.00 2012-06-30 19:52:22.500 182 12523.12 72.95 54931.72 88888.00 2012-06-30 19:52:22.625 182 12523.12 72.97 54931.72 88888.00 2012-06-30 19:52:22.750 182 12523.17 73.00 54931.75 88888.00 2012-06-30 19:52:22.875 182 12523.20 73.00 54931.75 88888.00 2012-06-30 19:52:23.000 182 12523.17 73.00 54931.72 88888.00 2012-06-30 19:52:23.125 182 12523.15 73.00 54931.72 88888.00 2012-06-30 19:52:23.250 182 12523.15 72.97 54931.72 88888.00 2012-06-30 19:52:23.375 182 12523.20 73.00 54931.75 88888.00 2012-06-30 19:52:23.500 182 12523.23 72.97 54931.75 88888.00 2012-06-30 19:52:23.625 182 12523.20 73.00 54931.75 88888.00 2012-06-30 19:52:23.750 182 12523.17 73.00 54931.75 88888.00 2012-06-30 19:52:23.875 182 12523.17 73.00 54931.75 88888.00 2012-06-30 19:52:24.000 182 12523.17 73.00 54931.75 88888.00 2012-06-30 19:52:24.125 182 12523.12 72.97 54931.75 88888.00 2012-06-30 19:52:24.250 182 12523.08 72.95 54931.75 88888.00 2012-06-30 19:52:24.375 182 12523.15 72.97 54931.72 88888.00 2012-06-30 19:52:24.500 182 12523.15 72.97 54931.72 88888.00 2012-06-30 19:52:24.625 182 12523.17 72.92 54931.70 88888.00 2012-06-30 19:52:24.750 182 12523.25 72.92 54931.70 88888.00 2012-06-30 19:52:24.875 182 12523.25 72.90 54931.70 88888.00 2012-06-30 19:52:25.000 182 12523.20 72.90 54931.70 88888.00 2012-06-30 19:52:25.125 182 12523.23 72.92 54931.75 88888.00 2012-06-30 19:52:25.250 182 12523.23 72.90 54931.75 88888.00 2012-06-30 19:52:25.375 182 12523.20 72.90 54931.75 88888.00 2012-06-30 19:52:25.500 182 12523.15 72.90 54931.75 88888.00 2012-06-30 19:52:25.625 182 12523.12 72.88 54931.80 88888.00 2012-06-30 19:52:25.750 182 12523.12 72.85 54931.78 88888.00 2012-06-30 19:52:25.875 182 12523.17 72.85 54931.78 88888.00 2012-06-30 19:52:26.000 182 12523.17 72.85 54931.78 88888.00 2012-06-30 19:52:26.125 182 12523.20 72.83 54931.78 88888.00 2012-06-30 19:52:26.250 182 12523.20 72.85 54931.78 88888.00 2012-06-30 19:52:26.375 182 12523.23 72.88 54931.75 88888.00 2012-06-30 19:52:26.500 182 12523.20 72.85 54931.72 88888.00 2012-06-30 19:52:26.625 182 12523.23 72.85 54931.75 88888.00 2012-06-30 19:52:26.750 182 12523.27 72.85 54931.75 88888.00 2012-06-30 19:52:26.875 182 12523.25 72.85 54931.75 88888.00 2012-06-30 19:52:27.000 182 12523.20 72.83 54931.72 88888.00 2012-06-30 19:52:27.125 182 12523.17 72.83 54931.72 88888.00 2012-06-30 19:52:27.250 182 12523.17 72.80 54931.75 88888.00 2012-06-30 19:52:27.375 182 12523.20 72.83 54931.75 88888.00 2012-06-30 19:52:27.500 182 12523.23 72.83 54931.78 88888.00 2012-06-30 19:52:27.625 182 12523.17 72.78 54931.75 88888.00 2012-06-30 19:52:27.750 182 12523.15 72.80 54931.75 88888.00 2012-06-30 19:52:27.875 182 12523.17 72.80 54931.72 88888.00 2012-06-30 19:52:28.000 182 12523.17 72.83 54931.72 88888.00 2012-06-30 19:52:28.125 182 12523.25 72.83 54931.72 88888.00 2012-06-30 19:52:28.250 182 12523.27 72.80 54931.72 88888.00 2012-06-30 19:52:28.375 182 12523.27 72.80 54931.72 88888.00 2012-06-30 19:52:28.500 182 12523.25 72.78 54931.70 88888.00 2012-06-30 19:52:28.625 182 12523.25 72.78 54931.72 88888.00 2012-06-30 19:52:28.750 182 12523.30 72.78 54931.72 88888.00 2012-06-30 19:52:28.875 182 12523.35 72.80 54931.75 88888.00 2012-06-30 19:52:29.000 182 12523.40 72.83 54931.72 88888.00 2012-06-30 19:52:29.125 182 12523.38 72.83 54931.70 88888.00 2012-06-30 19:52:29.250 182 12523.35 72.78 54931.70 88888.00 2012-06-30 19:52:29.375 182 12523.33 72.78 54931.72 88888.00 2012-06-30 19:52:29.500 182 12523.27 72.78 54931.72 88888.00 2012-06-30 19:52:29.625 182 12523.35 72.78 54931.70 88888.00 2012-06-30 19:52:29.750 182 12523.40 72.80 54931.72 88888.00 2012-06-30 19:52:29.875 182 12523.30 72.80 54931.72 88888.00 2012-06-30 19:52:30.000 182 12523.30 72.80 54931.70 88888.00 2012-06-30 19:52:30.125 182 12523.38 72.75 54931.70 88888.00 2012-06-30 19:52:30.250 182 12523.35 72.75 54931.70 88888.00 2012-06-30 19:52:30.375 182 12523.38 72.75 54931.70 88888.00 2012-06-30 19:52:30.500 182 12523.33 72.78 54931.68 88888.00 2012-06-30 19:52:30.625 182 12523.30 72.72 54931.72 88888.00 2012-06-30 19:52:30.750 182 12523.33 72.70 54931.70 88888.00 2012-06-30 19:52:30.875 182 12523.35 72.70 54931.70 88888.00 2012-06-30 19:52:31.000 182 12523.40 72.75 54931.72 88888.00 2012-06-30 19:52:31.125 182 12523.40 72.72 54931.72 88888.00 2012-06-30 19:52:31.250 182 12523.33 72.67 54931.72 88888.00 2012-06-30 19:52:31.375 182 12523.35 72.67 54931.72 88888.00 2012-06-30 19:52:31.500 182 12523.40 72.67 54931.72 88888.00 2012-06-30 19:52:31.625 182 12523.40 72.70 54931.72 88888.00 2012-06-30 19:52:31.750 182 12523.35 72.67 54931.72 88888.00 2012-06-30 19:52:31.875 182 12523.27 72.67 54931.72 88888.00 2012-06-30 19:52:32.000 182 12523.27 72.65 54931.72 88888.00 2012-06-30 19:52:32.125 182 12523.25 72.67 54931.72 88888.00 2012-06-30 19:52:32.250 182 12523.25 72.62 54931.72 88888.00 2012-06-30 19:52:32.375 182 12523.27 72.65 54931.72 88888.00 2012-06-30 19:52:32.500 182 12523.25 72.62 54931.70 88888.00 2012-06-30 19:52:32.625 182 12523.27 72.60 54931.70 88888.00 2012-06-30 19:52:32.750 182 12523.30 72.60 54931.72 88888.00 2012-06-30 19:52:32.875 182 12523.27 72.55 54931.72 88888.00 2012-06-30 19:52:33.000 182 12523.23 72.50 54931.70 88888.00 2012-06-30 19:52:33.125 182 12523.12 72.53 54931.72 88888.00 2012-06-30 19:52:33.250 182 12523.10 72.53 54931.72 88888.00 2012-06-30 19:52:33.375 182 12523.17 72.55 54931.72 88888.00 2012-06-30 19:52:33.500 182 12523.20 72.55 54931.72 88888.00 2012-06-30 19:52:33.625 182 12523.17 72.55 54931.72 88888.00 2012-06-30 19:52:33.750 182 12523.17 72.50 54931.70 88888.00 2012-06-30 19:52:33.875 182 12523.12 72.47 54931.75 88888.00 2012-06-30 19:52:34.000 182 12523.15 72.50 54931.75 88888.00 2012-06-30 19:52:34.125 182 12523.17 72.50 54931.72 88888.00 2012-06-30 19:52:34.250 182 12523.15 72.47 54931.72 88888.00 2012-06-30 19:52:34.375 182 12523.23 72.47 54931.75 88888.00 2012-06-30 19:52:34.500 182 12523.23 72.50 54931.75 88888.00 2012-06-30 19:52:34.625 182 12523.17 72.47 54931.72 88888.00 2012-06-30 19:52:34.750 182 12523.17 72.45 54931.75 88888.00 2012-06-30 19:52:34.875 182 12523.20 72.45 54931.75 88888.00 2012-06-30 19:52:35.000 182 12523.15 72.47 54931.72 88888.00 2012-06-30 19:52:35.125 182 12523.10 72.45 54931.72 88888.00 2012-06-30 19:52:35.250 182 12523.12 72.42 54931.75 88888.00 2012-06-30 19:52:35.375 182 12523.15 72.45 54931.75 88888.00 2012-06-30 19:52:35.500 182 12523.15 72.47 54931.75 88888.00 2012-06-30 19:52:35.625 182 12523.15 72.45 54931.72 88888.00 2012-06-30 19:52:35.750 182 12523.15 72.45 54931.72 88888.00 2012-06-30 19:52:35.875 182 12523.17 72.45 54931.70 88888.00 2012-06-30 19:52:36.000 182 12523.15 72.45 54931.70 88888.00 2012-06-30 19:52:36.125 182 12523.17 72.42 54931.72 88888.00 2012-06-30 19:52:36.250 182 12523.17 72.45 54931.72 88888.00 2012-06-30 19:52:36.375 182 12523.17 72.45 54931.72 88888.00 2012-06-30 19:52:36.500 182 12523.12 72.45 54931.72 88888.00 2012-06-30 19:52:36.625 182 12523.10 72.45 54931.70 88888.00 2012-06-30 19:52:36.750 182 12523.12 72.47 54931.72 88888.00 2012-06-30 19:52:36.875 182 12523.17 72.45 54931.72 88888.00 2012-06-30 19:52:37.000 182 12523.17 72.45 54931.68 88888.00 2012-06-30 19:52:37.125 182 12523.17 72.45 54931.70 88888.00 2012-06-30 19:52:37.250 182 12523.08 72.42 54931.68 88888.00 2012-06-30 19:52:37.375 182 12523.10 72.42 54931.68 88888.00 2012-06-30 19:52:37.500 182 12523.20 72.45 54931.70 88888.00 2012-06-30 19:52:37.625 182 12523.23 72.47 54931.70 88888.00 2012-06-30 19:52:37.750 182 12523.20 72.47 54931.72 88888.00 2012-06-30 19:52:37.875 182 12523.12 72.50 54931.72 88888.00 2012-06-30 19:52:38.000 182 12523.12 72.50 54931.72 88888.00 2012-06-30 19:52:38.125 182 12523.15 72.50 54931.70 88888.00 2012-06-30 19:52:38.250 182 12523.12 72.47 54931.70 88888.00 2012-06-30 19:52:38.375 182 12523.15 72.47 54931.70 88888.00 2012-06-30 19:52:38.500 182 12523.15 72.47 54931.70 88888.00 2012-06-30 19:52:38.625 182 12523.12 72.45 54931.70 88888.00 2012-06-30 19:52:38.750 182 12523.17 72.42 54931.68 88888.00 2012-06-30 19:52:38.875 182 12523.23 72.45 54931.70 88888.00 2012-06-30 19:52:39.000 182 12523.17 72.45 54931.70 88888.00 2012-06-30 19:52:39.125 182 12523.10 72.45 54931.70 88888.00 2012-06-30 19:52:39.250 182 12523.12 72.42 54931.70 88888.00 2012-06-30 19:52:39.375 182 12523.20 72.42 54931.70 88888.00 2012-06-30 19:52:39.500 182 12523.20 72.42 54931.70 88888.00 2012-06-30 19:52:39.625 182 12523.15 72.42 54931.70 88888.00 2012-06-30 19:52:39.750 182 12523.15 72.42 54931.72 88888.00 2012-06-30 19:52:39.875 182 12523.12 72.40 54931.70 88888.00 2012-06-30 19:52:40.000 182 12523.10 72.38 54931.68 88888.00 2012-06-30 19:52:40.125 182 12523.12 72.40 54931.72 88888.00 2012-06-30 19:52:40.250 182 12523.10 72.38 54931.70 88888.00 2012-06-30 19:52:40.375 182 12523.05 72.38 54931.68 88888.00 2012-06-30 19:52:40.500 182 12523.00 72.40 54931.68 88888.00 2012-06-30 19:52:40.625 182 12523.05 72.38 54931.70 88888.00 2012-06-30 19:52:40.750 182 12523.08 72.38 54931.72 88888.00 2012-06-30 19:52:40.875 182 12523.08 72.38 54931.72 88888.00 2012-06-30 19:52:41.000 182 12523.08 72.38 54931.70 88888.00 2012-06-30 19:52:41.125 182 12523.00 72.35 54931.68 88888.00 2012-06-30 19:52:41.250 182 12522.98 72.35 54931.70 88888.00 2012-06-30 19:52:41.375 182 12523.00 72.33 54931.70 88888.00 2012-06-30 19:52:41.500 182 12523.00 72.33 54931.70 88888.00 2012-06-30 19:52:41.625 182 12522.98 72.33 54931.70 88888.00 2012-06-30 19:52:41.750 182 12523.05 72.33 54931.68 88888.00 2012-06-30 19:52:41.875 182 12523.10 72.30 54931.72 88888.00 2012-06-30 19:52:42.000 182 12523.17 72.30 54931.72 88888.00 2012-06-30 19:52:42.125 182 12523.15 72.30 54931.72 88888.00 2012-06-30 19:52:42.250 182 12523.02 72.28 54931.70 88888.00 2012-06-30 19:52:42.375 182 12523.02 72.28 54931.72 88888.00 2012-06-30 19:52:42.500 182 12523.02 72.25 54931.70 88888.00 2012-06-30 19:52:42.625 182 12523.05 72.28 54931.72 88888.00 2012-06-30 19:52:42.750 182 12523.02 72.28 54931.72 88888.00 2012-06-30 19:52:42.875 182 12522.98 72.28 54931.70 88888.00 2012-06-30 19:52:43.000 182 12523.02 72.22 54931.68 88888.00 2012-06-30 19:52:43.125 182 12523.10 72.20 54931.70 88888.00 2012-06-30 19:52:43.250 182 12523.05 72.20 54931.70 88888.00 2012-06-30 19:52:43.375 182 12523.05 72.22 54931.72 88888.00 2012-06-30 19:52:43.500 182 12523.05 72.22 54931.72 88888.00 2012-06-30 19:52:43.625 182 12523.00 72.22 54931.70 88888.00 2012-06-30 19:52:43.750 182 12523.00 72.22 54931.70 88888.00 2012-06-30 19:52:43.875 182 12523.02 72.22 54931.68 88888.00 2012-06-30 19:52:44.000 182 12523.05 72.22 54931.68 88888.00 2012-06-30 19:52:44.125 182 12523.05 72.22 54931.70 88888.00 2012-06-30 19:52:44.250 182 12523.02 72.20 54931.70 88888.00 2012-06-30 19:52:44.375 182 12523.05 72.22 54931.70 88888.00 2012-06-30 19:52:44.500 182 12523.10 72.22 54931.68 88888.00 2012-06-30 19:52:44.625 182 12523.08 72.22 54931.72 88888.00 2012-06-30 19:52:44.750 182 12523.12 72.20 54931.72 88888.00 2012-06-30 19:52:44.875 182 12523.20 72.20 54931.72 88888.00 2012-06-30 19:52:45.000 182 12523.17 72.17 54931.70 88888.00 2012-06-30 19:52:45.125 182 12523.10 72.20 54931.72 88888.00 2012-06-30 19:52:45.250 182 12523.10 72.17 54931.72 88888.00 2012-06-30 19:52:45.375 182 12523.10 72.20 54931.68 88888.00 2012-06-30 19:52:45.500 182 12523.17 72.20 54931.70 88888.00 2012-06-30 19:52:45.625 182 12523.20 72.17 54931.70 88888.00 2012-06-30 19:52:45.750 182 12523.15 72.15 54931.70 88888.00 2012-06-30 19:52:45.875 182 12523.12 72.10 54931.70 88888.00 2012-06-30 19:52:46.000 182 12523.10 72.12 54931.70 88888.00 2012-06-30 19:52:46.125 182 12523.10 72.12 54931.70 88888.00 2012-06-30 19:52:46.250 182 12523.08 72.10 54931.70 88888.00 2012-06-30 19:52:46.375 182 12523.10 72.10 54931.70 88888.00 2012-06-30 19:52:46.500 182 12523.23 72.10 54931.70 88888.00 2012-06-30 19:52:46.625 182 12523.25 72.10 54931.70 88888.00 2012-06-30 19:52:46.750 182 12523.17 72.08 54931.70 88888.00 2012-06-30 19:52:46.875 182 12523.12 72.08 54931.72 88888.00 2012-06-30 19:52:47.000 182 12523.15 72.10 54931.70 88888.00 2012-06-30 19:52:47.125 182 12523.20 72.10 54931.72 88888.00 2012-06-30 19:52:47.250 182 12523.23 72.08 54931.72 88888.00 2012-06-30 19:52:47.375 182 12523.30 72.10 54931.70 88888.00 2012-06-30 19:52:47.500 182 12523.27 72.08 54931.72 88888.00 2012-06-30 19:52:47.625 182 12523.23 72.08 54931.72 88888.00 2012-06-30 19:52:47.750 182 12523.25 72.08 54931.68 88888.00 2012-06-30 19:52:47.875 182 12523.30 72.05 54931.68 88888.00 2012-06-30 19:52:48.000 182 12523.33 72.05 54931.68 88888.00 2012-06-30 19:52:48.125 182 12523.33 72.05 54931.70 88888.00 2012-06-30 19:52:48.250 182 12523.33 72.05 54931.70 88888.00 2012-06-30 19:52:48.375 182 12523.33 72.05 54931.70 88888.00 2012-06-30 19:52:48.500 182 12523.30 72.03 54931.68 88888.00 2012-06-30 19:52:48.625 182 12523.35 71.97 54931.65 88888.00 2012-06-30 19:52:48.750 182 12523.40 71.97 54931.65 88888.00 2012-06-30 19:52:48.875 182 12523.33 72.00 54931.68 88888.00 2012-06-30 19:52:49.000 182 12523.23 72.00 54931.70 88888.00 2012-06-30 19:52:49.125 182 12523.20 72.00 54931.72 88888.00 2012-06-30 19:52:49.250 182 12523.25 72.03 54931.72 88888.00 2012-06-30 19:52:49.375 182 12523.38 72.03 54931.70 88888.00 2012-06-30 19:52:49.500 182 12523.35 71.97 54931.68 88888.00 2012-06-30 19:52:49.625 182 12523.35 71.95 54931.68 88888.00 2012-06-30 19:52:49.750 182 12523.38 71.92 54931.70 88888.00 2012-06-30 19:52:49.875 182 12523.30 71.95 54931.70 88888.00 2012-06-30 19:52:50.000 182 12523.30 71.92 54931.68 88888.00 2012-06-30 19:52:50.125 182 12523.30 71.90 54931.68 88888.00 2012-06-30 19:52:50.250 182 12523.30 71.88 54931.70 88888.00 2012-06-30 19:52:50.375 182 12523.33 71.85 54931.68 88888.00 2012-06-30 19:52:50.500 182 12523.30 71.80 54931.68 88888.00 2012-06-30 19:52:50.625 182 12523.30 71.83 54931.68 88888.00 2012-06-30 19:52:50.750 182 12523.27 71.83 54931.70 88888.00 2012-06-30 19:52:50.875 182 12523.25 71.83 54931.70 88888.00 2012-06-30 19:52:51.000 182 12523.25 71.80 54931.68 88888.00 2012-06-30 19:52:51.125 182 12523.30 71.78 54931.70 88888.00 2012-06-30 19:52:51.250 182 12523.27 71.72 54931.70 88888.00 2012-06-30 19:52:51.375 182 12523.33 71.72 54931.70 88888.00 2012-06-30 19:52:51.500 182 12523.30 71.72 54931.72 88888.00 2012-06-30 19:52:51.625 182 12523.33 71.67 54931.72 88888.00 2012-06-30 19:52:51.750 182 12523.35 71.70 54931.72 88888.00 2012-06-30 19:52:51.875 182 12523.30 71.72 54931.72 88888.00 2012-06-30 19:52:52.000 182 12523.27 71.72 54931.72 88888.00 2012-06-30 19:52:52.125 182 12523.30 71.70 54931.75 88888.00 2012-06-30 19:52:52.250 182 12523.33 71.67 54931.70 88888.00 2012-06-30 19:52:52.375 182 12523.30 71.67 54931.68 88888.00 2012-06-30 19:52:52.500 182 12523.27 71.65 54931.70 88888.00 2012-06-30 19:52:52.625 182 12523.27 71.62 54931.70 88888.00 2012-06-30 19:52:52.750 182 12523.30 71.62 54931.68 88888.00 2012-06-30 19:52:52.875 182 12523.25 71.60 54931.68 88888.00 2012-06-30 19:52:53.000 182 12523.20 71.55 54931.70 88888.00 2012-06-30 19:52:53.125 182 12523.15 71.55 54931.70 88888.00 2012-06-30 19:52:53.250 182 12523.17 71.53 54931.68 88888.00 2012-06-30 19:52:53.375 182 12523.27 71.53 54931.68 88888.00 2012-06-30 19:52:53.500 182 12523.33 71.55 54931.70 88888.00 2012-06-30 19:52:53.625 182 12523.33 71.53 54931.68 88888.00 2012-06-30 19:52:53.750 182 12523.27 71.53 54931.70 88888.00 2012-06-30 19:52:53.875 182 12523.27 71.47 54931.70 88888.00 2012-06-30 19:52:54.000 182 12523.23 71.47 54931.70 88888.00 2012-06-30 19:52:54.125 182 12523.17 71.45 54931.70 88888.00 2012-06-30 19:52:54.250 182 12523.12 71.42 54931.70 88888.00 2012-06-30 19:52:54.375 182 12523.12 71.42 54931.70 88888.00 2012-06-30 19:52:54.500 182 12523.10 71.40 54931.68 88888.00 2012-06-30 19:52:54.625 182 12523.12 71.42 54931.72 88888.00 2012-06-30 19:52:54.750 182 12523.17 71.42 54931.70 88888.00 2012-06-30 19:52:54.875 182 12523.20 71.40 54931.70 88888.00 2012-06-30 19:52:55.000 182 12523.15 71.40 54931.68 88888.00 2012-06-30 19:52:55.125 182 12523.12 71.42 54931.68 88888.00 2012-06-30 19:52:55.250 182 12523.12 71.40 54931.70 88888.00 2012-06-30 19:52:55.375 182 12523.17 71.38 54931.70 88888.00 2012-06-30 19:52:55.500 182 12523.12 71.35 54931.70 88888.00 2012-06-30 19:52:55.625 182 12523.15 71.35 54931.70 88888.00 2012-06-30 19:52:55.750 182 12523.15 71.38 54931.70 88888.00 2012-06-30 19:52:55.875 182 12523.10 71.33 54931.70 88888.00 2012-06-30 19:52:56.000 182 12523.15 71.33 54931.68 88888.00 2012-06-30 19:52:56.125 182 12523.20 71.35 54931.68 88888.00 2012-06-30 19:52:56.250 182 12523.15 71.38 54931.68 88888.00 2012-06-30 19:52:56.375 182 12523.08 71.38 54931.70 88888.00 2012-06-30 19:52:56.500 182 12523.08 71.35 54931.68 88888.00 2012-06-30 19:52:56.625 182 12523.10 71.33 54931.70 88888.00 2012-06-30 19:52:56.750 182 12523.12 71.35 54931.68 88888.00 2012-06-30 19:52:56.875 182 12523.15 71.35 54931.68 88888.00 2012-06-30 19:52:57.000 182 12523.15 71.35 54931.68 88888.00 2012-06-30 19:52:57.125 182 12523.15 71.38 54931.68 88888.00 2012-06-30 19:52:57.250 182 12523.10 71.40 54931.68 88888.00 2012-06-30 19:52:57.375 182 12523.17 71.40 54931.68 88888.00 2012-06-30 19:52:57.500 182 12523.17 71.38 54931.65 88888.00 2012-06-30 19:52:57.625 182 12523.17 71.33 54931.65 88888.00 2012-06-30 19:52:57.750 182 12523.17 71.35 54931.68 88888.00 2012-06-30 19:52:57.875 182 12523.15 71.38 54931.68 88888.00 2012-06-30 19:52:58.000 182 12523.15 71.38 54931.68 88888.00 2012-06-30 19:52:58.125 182 12523.17 71.40 54931.68 88888.00 2012-06-30 19:52:58.250 182 12523.20 71.42 54931.70 88888.00 2012-06-30 19:52:58.375 182 12523.20 71.45 54931.70 88888.00 2012-06-30 19:52:58.500 182 12523.15 71.42 54931.68 88888.00 2012-06-30 19:52:58.625 182 12523.20 71.42 54931.65 88888.00 2012-06-30 19:52:58.750 182 12523.20 71.42 54931.65 88888.00 2012-06-30 19:52:58.875 182 12523.15 71.42 54931.65 88888.00 2012-06-30 19:52:59.000 182 12523.10 71.45 54931.65 88888.00 2012-06-30 19:52:59.125 182 12523.15 71.47 54931.68 88888.00 2012-06-30 19:52:59.250 182 12523.10 71.47 54931.68 88888.00 2012-06-30 19:52:59.375 182 12523.17 71.47 54931.65 88888.00 2012-06-30 19:52:59.500 182 12523.23 71.47 54931.68 88888.00 2012-06-30 19:52:59.625 182 12523.20 71.50 54931.65 88888.00 2012-06-30 19:52:59.750 182 12523.20 71.55 54931.68 88888.00 2012-06-30 19:52:59.875 182 12523.20 71.53 54931.68 88888.00 2012-06-30 19:53:00.000 182 12523.23 71.50 54931.65 88888.00 2012-06-30 19:53:00.125 182 12523.20 71.47 54931.65 88888.00 2012-06-30 19:53:00.250 182 12523.17 71.45 54931.65 88888.00 2012-06-30 19:53:00.375 182 12523.20 71.47 54931.65 88888.00 2012-06-30 19:53:00.500 182 12523.23 71.53 54931.65 88888.00 2012-06-30 19:53:00.625 182 12523.20 71.58 54931.68 88888.00 2012-06-30 19:53:00.750 182 12523.15 71.55 54931.65 88888.00 2012-06-30 19:53:00.875 182 12523.10 71.55 54931.68 88888.00 2012-06-30 19:53:01.000 182 12523.05 71.55 54931.65 88888.00 2012-06-30 19:53:01.125 182 12523.05 71.55 54931.68 88888.00 2012-06-30 19:53:01.250 182 12523.08 71.53 54931.65 88888.00 2012-06-30 19:53:01.375 182 12523.08 71.50 54931.62 88888.00 2012-06-30 19:53:01.500 182 12523.08 71.53 54931.62 88888.00 2012-06-30 19:53:01.625 182 12523.15 71.58 54931.62 88888.00 2012-06-30 19:53:01.750 182 12523.15 71.53 54931.62 88888.00 2012-06-30 19:53:01.875 182 12523.12 71.53 54931.62 88888.00 2012-06-30 19:53:02.000 182 12523.10 71.53 54931.65 88888.00 2012-06-30 19:53:02.125 182 12523.12 71.55 54931.68 88888.00 2012-06-30 19:53:02.250 182 12523.10 71.58 54931.68 88888.00 2012-06-30 19:53:02.375 182 12523.15 71.58 54931.65 88888.00 2012-06-30 19:53:02.500 182 12523.17 71.55 54931.62 88888.00 2012-06-30 19:53:02.625 182 12523.17 71.53 54931.60 88888.00 2012-06-30 19:53:02.750 182 12523.17 71.50 54931.62 88888.00 2012-06-30 19:53:02.875 182 12523.17 71.50 54931.62 88888.00 2012-06-30 19:53:03.000 182 12523.15 71.55 54931.60 88888.00 2012-06-30 19:53:03.125 182 12523.10 71.58 54931.62 88888.00 2012-06-30 19:53:03.250 182 12523.12 71.55 54931.60 88888.00 2012-06-30 19:53:03.375 182 12523.17 71.53 54931.60 88888.00 2012-06-30 19:53:03.500 182 12523.23 71.53 54931.60 88888.00 2012-06-30 19:53:03.625 182 12523.20 71.58 54931.60 88888.00 2012-06-30 19:53:03.750 182 12523.20 71.58 54931.60 88888.00 2012-06-30 19:53:03.875 182 12523.15 71.58 54931.60 88888.00 2012-06-30 19:53:04.000 182 12523.15 71.60 54931.60 88888.00 2012-06-30 19:53:04.125 182 12523.15 71.58 54931.60 88888.00 2012-06-30 19:53:04.250 182 12523.15 71.58 54931.60 88888.00 2012-06-30 19:53:04.375 182 12523.10 71.58 54931.60 88888.00 2012-06-30 19:53:04.500 182 12523.08 71.58 54931.60 88888.00 2012-06-30 19:53:04.625 182 12523.12 71.60 54931.60 88888.00 2012-06-30 19:53:04.750 182 12523.20 71.62 54931.60 88888.00 2012-06-30 19:53:04.875 182 12523.23 71.60 54931.57 88888.00 2012-06-30 19:53:05.000 182 12523.17 71.60 54931.57 88888.00 2012-06-30 19:53:05.125 182 12523.15 71.58 54931.60 88888.00 2012-06-30 19:53:05.250 182 12523.08 71.58 54931.60 88888.00 2012-06-30 19:53:05.375 182 12523.08 71.58 54931.57 88888.00 2012-06-30 19:53:05.500 182 12523.10 71.58 54931.60 88888.00 2012-06-30 19:53:05.625 182 12523.12 71.60 54931.62 88888.00 2012-06-30 19:53:05.750 182 12523.15 71.60 54931.62 88888.00 2012-06-30 19:53:05.875 182 12523.10 71.55 54931.62 88888.00 2012-06-30 19:53:06.000 182 12523.10 71.53 54931.60 88888.00 2012-06-30 19:53:06.125 182 12523.10 71.58 54931.60 88888.00 2012-06-30 19:53:06.250 182 12523.12 71.62 54931.60 88888.00 2012-06-30 19:53:06.375 182 12523.20 71.60 54931.62 88888.00 2012-06-30 19:53:06.500 182 12523.12 71.60 54931.60 88888.00 2012-06-30 19:53:06.625 182 12523.05 71.60 54931.60 88888.00 2012-06-30 19:53:06.750 182 12523.08 71.65 54931.60 88888.00 2012-06-30 19:53:06.875 182 12523.12 71.65 54931.60 88888.00 2012-06-30 19:53:07.000 182 12523.08 71.62 54931.60 88888.00 2012-06-30 19:53:07.125 182 12523.02 71.60 54931.62 88888.00 2012-06-30 19:53:07.250 182 12522.98 71.58 54931.62 88888.00 2012-06-30 19:53:07.375 182 12523.02 71.65 54931.62 88888.00 2012-06-30 19:53:07.500 182 12523.08 71.65 54931.60 88888.00 2012-06-30 19:53:07.625 182 12523.05 71.62 54931.62 88888.00 2012-06-30 19:53:07.750 182 12523.02 71.60 54931.62 88888.00 2012-06-30 19:53:07.875 182 12523.00 71.62 54931.60 88888.00 2012-06-30 19:53:08.000 182 12523.00 71.60 54931.60 88888.00 2012-06-30 19:53:08.125 182 12523.00 71.60 54931.57 88888.00 2012-06-30 19:53:08.250 182 12523.00 71.60 54931.57 88888.00 2012-06-30 19:53:08.375 182 12523.00 71.60 54931.57 88888.00 2012-06-30 19:53:08.500 182 12522.98 71.58 54931.60 88888.00 2012-06-30 19:53:08.625 182 12522.95 71.58 54931.62 88888.00 2012-06-30 19:53:08.750 182 12522.90 71.58 54931.62 88888.00 2012-06-30 19:53:08.875 182 12522.90 71.58 54931.60 88888.00 2012-06-30 19:53:09.000 182 12522.88 71.55 54931.57 88888.00 2012-06-30 19:53:09.125 182 12522.88 71.58 54931.57 88888.00 2012-06-30 19:53:09.250 182 12522.92 71.62 54931.60 88888.00 2012-06-30 19:53:09.375 182 12522.92 71.62 54931.55 88888.00 2012-06-30 19:53:09.500 182 12522.88 71.58 54931.55 88888.00 2012-06-30 19:53:09.625 182 12522.83 71.60 54931.57 88888.00 2012-06-30 19:53:09.750 182 12522.80 71.60 54931.57 88888.00 2012-06-30 19:53:09.875 182 12522.83 71.60 54931.60 88888.00 2012-06-30 19:53:10.000 182 12522.88 71.58 54931.57 88888.00 2012-06-30 19:53:10.125 182 12522.90 71.60 54931.60 88888.00 2012-06-30 19:53:10.250 182 12522.83 71.60 54931.57 88888.00 2012-06-30 19:53:10.375 182 12522.83 71.62 54931.57 88888.00 2012-06-30 19:53:10.500 182 12522.83 71.65 54931.60 88888.00 2012-06-30 19:53:10.625 182 12522.85 71.65 54931.57 88888.00 2012-06-30 19:53:10.750 182 12522.88 71.67 54931.57 88888.00 2012-06-30 19:53:10.875 182 12522.88 71.70 54931.57 88888.00 2012-06-30 19:53:11.000 182 12522.85 71.70 54931.57 88888.00 2012-06-30 19:53:11.125 182 12522.83 71.70 54931.57 88888.00 2012-06-30 19:53:11.250 182 12522.80 71.67 54931.57 88888.00 2012-06-30 19:53:11.375 182 12522.83 71.70 54931.57 88888.00 2012-06-30 19:53:11.500 182 12522.83 71.75 54931.57 88888.00 2012-06-30 19:53:11.625 182 12522.80 71.72 54931.55 88888.00 2012-06-30 19:53:11.750 182 12522.85 71.72 54931.57 88888.00 2012-06-30 19:53:11.875 182 12522.88 71.75 54931.55 88888.00 2012-06-30 19:53:12.000 182 12522.90 71.78 54931.53 88888.00 2012-06-30 19:53:12.125 182 12522.95 71.80 54931.55 88888.00 2012-06-30 19:53:12.250 182 12522.88 71.78 54931.57 88888.00 2012-06-30 19:53:12.375 182 12522.88 71.80 54931.57 88888.00 2012-06-30 19:53:12.500 182 12522.85 71.85 54931.57 88888.00 2012-06-30 19:53:12.625 182 12522.80 71.88 54931.53 88888.00 2012-06-30 19:53:12.750 182 12522.80 71.85 54931.53 88888.00 2012-06-30 19:53:12.875 182 12522.83 71.92 54931.53 88888.00 2012-06-30 19:53:13.000 182 12522.77 71.97 54931.55 88888.00 2012-06-30 19:53:13.125 182 12522.83 72.00 54931.55 88888.00 2012-06-30 19:53:13.250 182 12522.92 72.00 54931.55 88888.00 2012-06-30 19:53:13.375 182 12522.98 72.05 54931.55 88888.00 2012-06-30 19:53:13.500 182 12522.90 72.05 54931.53 88888.00 2012-06-30 19:53:13.625 182 12522.88 72.03 54931.50 88888.00 2012-06-30 19:53:13.750 182 12522.90 72.08 54931.50 88888.00 2012-06-30 19:53:13.875 182 12522.92 72.08 54931.50 88888.00 2012-06-30 19:53:14.000 182 12522.88 72.08 54931.47 88888.00 2012-06-30 19:53:14.125 182 12522.88 72.08 54931.50 88888.00 2012-06-30 19:53:14.250 182 12522.88 72.10 54931.53 88888.00 2012-06-30 19:53:14.375 182 12522.83 72.12 54931.53 88888.00 2012-06-30 19:53:14.500 182 12522.80 72.12 54931.53 88888.00 2012-06-30 19:53:14.625 182 12522.77 72.17 54931.50 88888.00 2012-06-30 19:53:14.750 182 12522.75 72.20 54931.50 88888.00 2012-06-30 19:53:14.875 182 12522.75 72.22 54931.50 88888.00 2012-06-30 19:53:15.000 182 12522.77 72.25 54931.50 88888.00 2012-06-30 19:53:15.125 182 12522.75 72.22 54931.47 88888.00 2012-06-30 19:53:15.250 182 12522.67 72.22 54931.47 88888.00 2012-06-30 19:53:15.375 182 12522.75 72.25 54931.47 88888.00 2012-06-30 19:53:15.500 182 12522.75 72.28 54931.53 88888.00 2012-06-30 19:53:15.625 182 12522.75 72.28 54931.53 88888.00 2012-06-30 19:53:15.750 182 12522.77 72.28 54931.50 88888.00 2012-06-30 19:53:15.875 182 12522.83 72.28 54931.50 88888.00 2012-06-30 19:53:16.000 182 12522.85 72.30 54931.47 88888.00 2012-06-30 19:53:16.125 182 12522.88 72.30 54931.50 88888.00 2012-06-30 19:53:16.250 182 12522.77 72.30 54931.50 88888.00 2012-06-30 19:53:16.375 182 12522.77 72.33 54931.53 88888.00 2012-06-30 19:53:16.500 182 12522.75 72.30 54931.50 88888.00 2012-06-30 19:53:16.625 182 12522.80 72.33 54931.50 88888.00 2012-06-30 19:53:16.750 182 12522.83 72.35 54931.50 88888.00 2012-06-30 19:53:16.875 182 12522.80 72.35 54931.47 88888.00 2012-06-30 19:53:17.000 182 12522.77 72.38 54931.47 88888.00 2012-06-30 19:53:17.125 182 12522.80 72.40 54931.50 88888.00 2012-06-30 19:53:17.250 182 12522.75 72.40 54931.47 88888.00 2012-06-30 19:53:17.375 182 12522.75 72.40 54931.45 88888.00 2012-06-30 19:53:17.500 182 12522.77 72.40 54931.45 88888.00 2012-06-30 19:53:17.625 182 12522.80 72.42 54931.43 88888.00 2012-06-30 19:53:17.750 182 12522.75 72.40 54931.43 88888.00 2012-06-30 19:53:17.875 182 12522.73 72.42 54931.43 88888.00 2012-06-30 19:53:18.000 182 12522.67 72.45 54931.43 88888.00 2012-06-30 19:53:18.125 182 12522.70 72.45 54931.43 88888.00 2012-06-30 19:53:18.250 182 12522.70 72.45 54931.40 88888.00 2012-06-30 19:53:18.375 182 12522.73 72.50 54931.40 88888.00 2012-06-30 19:53:18.500 182 12522.77 72.53 54931.43 88888.00 2012-06-30 19:53:18.625 182 12522.73 72.53 54931.40 88888.00 2012-06-30 19:53:18.750 182 12522.67 72.53 54931.40 88888.00 2012-06-30 19:53:18.875 182 12522.65 72.53 54931.38 88888.00 2012-06-30 19:53:19.000 182 12522.65 72.55 54931.40 88888.00 2012-06-30 19:53:19.125 182 12522.62 72.58 54931.40 88888.00 2012-06-30 19:53:19.250 182 12522.62 72.60 54931.38 88888.00 2012-06-30 19:53:19.375 182 12522.70 72.62 54931.40 88888.00 2012-06-30 19:53:19.500 182 12522.70 72.62 54931.40 88888.00 2012-06-30 19:53:19.625 182 12522.70 72.65 54931.40 88888.00 2012-06-30 19:53:19.750 182 12522.67 72.65 54931.40 88888.00 2012-06-30 19:53:19.875 182 12522.67 72.65 54931.40 88888.00 2012-06-30 19:53:20.000 182 12522.65 72.62 54931.40 88888.00 2012-06-30 19:53:20.125 182 12522.60 72.62 54931.38 88888.00 2012-06-30 19:53:20.250 182 12522.70 72.62 54931.40 88888.00 2012-06-30 19:53:20.375 182 12522.75 72.67 54931.38 88888.00 2012-06-30 19:53:20.500 182 12522.77 72.70 54931.35 88888.00 2012-06-30 19:53:20.625 182 12522.80 72.72 54931.38 88888.00 2012-06-30 19:53:20.750 182 12522.73 72.72 54931.38 88888.00 2012-06-30 19:53:20.875 182 12522.70 72.72 54931.38 88888.00 2012-06-30 19:53:21.000 182 12522.75 72.75 54931.38 88888.00 2012-06-30 19:53:21.125 182 12522.80 72.78 54931.38 88888.00 2012-06-30 19:53:21.250 182 12522.80 72.75 54931.38 88888.00 2012-06-30 19:53:21.375 182 12522.83 72.80 54931.35 88888.00 2012-06-30 19:53:21.500 182 12522.73 72.80 54931.35 88888.00 2012-06-30 19:53:21.625 182 12522.73 72.83 54931.35 88888.00 2012-06-30 19:53:21.750 182 12522.80 72.85 54931.35 88888.00 2012-06-30 19:53:21.875 182 12522.77 72.88 54931.38 88888.00 2012-06-30 19:53:22.000 182 12522.77 72.88 54931.35 88888.00 2012-06-30 19:53:22.125 182 12522.70 72.88 54931.38 88888.00 2012-06-30 19:53:22.250 182 12522.65 72.90 54931.38 88888.00 2012-06-30 19:53:22.375 182 12522.75 72.90 54931.38 88888.00 2012-06-30 19:53:22.500 182 12522.75 72.92 54931.38 88888.00 2012-06-30 19:53:22.625 182 12522.73 72.92 54931.35 88888.00 2012-06-30 19:53:22.750 182 12522.73 72.90 54931.35 88888.00 2012-06-30 19:53:22.875 182 12522.70 72.90 54931.32 88888.00 2012-06-30 19:53:23.000 182 12522.75 72.92 54931.32 88888.00 2012-06-30 19:53:23.125 182 12522.73 72.95 54931.35 88888.00 2012-06-30 19:53:23.250 182 12522.75 72.95 54931.35 88888.00 2012-06-30 19:53:23.375 182 12522.80 72.95 54931.35 88888.00 2012-06-30 19:53:23.500 182 12522.83 72.95 54931.35 88888.00 2012-06-30 19:53:23.625 182 12522.77 72.97 54931.32 88888.00 2012-06-30 19:53:23.750 182 12522.77 73.00 54931.32 88888.00 2012-06-30 19:53:23.875 182 12522.77 73.00 54931.30 88888.00 2012-06-30 19:53:24.000 182 12522.73 73.00 54931.30 88888.00 2012-06-30 19:53:24.125 182 12522.73 73.03 54931.32 88888.00 2012-06-30 19:53:24.250 182 12522.73 73.03 54931.32 88888.00 2012-06-30 19:53:24.375 182 12522.75 73.03 54931.30 88888.00 2012-06-30 19:53:24.500 182 12522.75 73.05 54931.30 88888.00 2012-06-30 19:53:24.625 182 12522.80 73.08 54931.32 88888.00 2012-06-30 19:53:24.750 182 12522.85 73.10 54931.32 88888.00 2012-06-30 19:53:24.875 182 12522.83 73.10 54931.30 88888.00 2012-06-30 19:53:25.000 182 12522.85 73.10 54931.30 88888.00 2012-06-30 19:53:25.125 182 12522.80 73.08 54931.30 88888.00 2012-06-30 19:53:25.250 182 12522.83 73.10 54931.30 88888.00 2012-06-30 19:53:25.375 182 12522.90 73.12 54931.28 88888.00 2012-06-30 19:53:25.500 182 12522.90 73.15 54931.30 88888.00 2012-06-30 19:53:25.625 182 12522.85 73.17 54931.28 88888.00 2012-06-30 19:53:25.750 182 12522.83 73.20 54931.28 88888.00 2012-06-30 19:53:25.875 182 12522.83 73.20 54931.28 88888.00 2012-06-30 19:53:26.000 182 12522.85 73.22 54931.28 88888.00 2012-06-30 19:53:26.125 182 12522.83 73.25 54931.30 88888.00 2012-06-30 19:53:26.250 182 12522.80 73.25 54931.28 88888.00 2012-06-30 19:53:26.375 182 12522.85 73.28 54931.28 88888.00 2012-06-30 19:53:26.500 182 12522.85 73.28 54931.28 88888.00 2012-06-30 19:53:26.625 182 12522.90 73.30 54931.28 88888.00 2012-06-30 19:53:26.750 182 12522.88 73.30 54931.28 88888.00 2012-06-30 19:53:26.875 182 12522.83 73.33 54931.28 88888.00 2012-06-30 19:53:27.000 182 12522.80 73.33 54931.28 88888.00 2012-06-30 19:53:27.125 182 12522.77 73.33 54931.28 88888.00 2012-06-30 19:53:27.250 182 12522.75 73.33 54931.25 88888.00 2012-06-30 19:53:27.375 182 12522.83 73.35 54931.22 88888.00 2012-06-30 19:53:27.500 182 12522.85 73.38 54931.22 88888.00 2012-06-30 19:53:27.625 182 12522.85 73.38 54931.20 88888.00 2012-06-30 19:53:27.750 182 12522.83 73.38 54931.22 88888.00 2012-06-30 19:53:27.875 182 12522.77 73.35 54931.22 88888.00 2012-06-30 19:53:28.000 182 12522.77 73.38 54931.22 88888.00 2012-06-30 19:53:28.125 182 12522.80 73.42 54931.22 88888.00 2012-06-30 19:53:28.250 182 12522.85 73.45 54931.25 88888.00 2012-06-30 19:53:28.375 182 12522.92 73.45 54931.22 88888.00 2012-06-30 19:53:28.500 182 12522.90 73.45 54931.20 88888.00 2012-06-30 19:53:28.625 182 12522.88 73.42 54931.20 88888.00 2012-06-30 19:53:28.750 182 12522.92 73.45 54931.20 88888.00 2012-06-30 19:53:28.875 182 12522.98 73.50 54931.22 88888.00 2012-06-30 19:53:29.000 182 12522.92 73.50 54931.22 88888.00 2012-06-30 19:53:29.125 182 12522.92 73.50 54931.20 88888.00 2012-06-30 19:53:29.250 182 12522.98 73.42 54931.22 88888.00 2012-06-30 19:53:29.375 182 12523.00 73.42 54931.20 88888.00 2012-06-30 19:53:29.500 182 12522.95 73.47 54931.22 88888.00 2012-06-30 19:53:29.625 182 12522.88 73.50 54931.22 88888.00 2012-06-30 19:53:29.750 182 12522.90 73.53 54931.22 88888.00 2012-06-30 19:53:29.875 182 12522.98 73.53 54931.22 88888.00 2012-06-30 19:53:30.000 182 12523.00 73.53 54931.22 88888.00 2012-06-30 19:53:30.125 182 12522.98 73.55 54931.22 88888.00 2012-06-30 19:53:30.250 182 12522.95 73.53 54931.25 88888.00 2012-06-30 19:53:30.375 182 12522.92 73.55 54931.25 88888.00 2012-06-30 19:53:30.500 182 12522.92 73.55 54931.22 88888.00 2012-06-30 19:53:30.625 182 12522.88 73.55 54931.22 88888.00 2012-06-30 19:53:30.750 182 12522.90 73.53 54931.22 88888.00 2012-06-30 19:53:30.875 182 12522.90 73.50 54931.20 88888.00 2012-06-30 19:53:31.000 182 12522.85 73.50 54931.22 88888.00 2012-06-30 19:53:31.125 182 12522.88 73.53 54931.22 88888.00 2012-06-30 19:53:31.250 182 12522.90 73.55 54931.25 88888.00 2012-06-30 19:53:31.375 182 12522.95 73.58 54931.25 88888.00 2012-06-30 19:53:31.500 182 12522.95 73.55 54931.25 88888.00 2012-06-30 19:53:31.625 182 12522.92 73.58 54931.22 88888.00 2012-06-30 19:53:31.750 182 12522.92 73.55 54931.25 88888.00 2012-06-30 19:53:31.875 182 12522.95 73.55 54931.25 88888.00 2012-06-30 19:53:32.000 182 12522.95 73.53 54931.25 88888.00 2012-06-30 19:53:32.125 182 12522.85 73.55 54931.22 88888.00 2012-06-30 19:53:32.250 182 12522.80 73.55 54931.22 88888.00 2012-06-30 19:53:32.375 182 12522.83 73.53 54931.22 88888.00 2012-06-30 19:53:32.500 182 12522.83 73.55 54931.22 88888.00 2012-06-30 19:53:32.625 182 12522.80 73.55 54931.22 88888.00 2012-06-30 19:53:32.750 182 12522.83 73.55 54931.22 88888.00 2012-06-30 19:53:32.875 182 12522.80 73.55 54931.25 88888.00 2012-06-30 19:53:33.000 182 12522.77 73.53 54931.25 88888.00 2012-06-30 19:53:33.125 182 12522.80 73.53 54931.22 88888.00 2012-06-30 19:53:33.250 182 12522.77 73.50 54931.22 88888.00 2012-06-30 19:53:33.375 182 12522.83 73.50 54931.25 88888.00 2012-06-30 19:53:33.500 182 12522.85 73.53 54931.25 88888.00 2012-06-30 19:53:33.625 182 12522.80 73.47 54931.25 88888.00 2012-06-30 19:53:33.750 182 12522.83 73.50 54931.25 88888.00 2012-06-30 19:53:33.875 182 12522.88 73.53 54931.25 88888.00 2012-06-30 19:53:34.000 182 12522.90 73.53 54931.25 88888.00 2012-06-30 19:53:34.125 182 12522.83 73.53 54931.28 88888.00 2012-06-30 19:53:34.250 182 12522.83 73.50 54931.28 88888.00 2012-06-30 19:53:34.375 182 12522.85 73.50 54931.28 88888.00 2012-06-30 19:53:34.500 182 12522.80 73.47 54931.28 88888.00 2012-06-30 19:53:34.625 182 12522.80 73.47 54931.25 88888.00 2012-06-30 19:53:34.750 182 12522.85 73.47 54931.22 88888.00 2012-06-30 19:53:34.875 182 12522.90 73.53 54931.25 88888.00 2012-06-30 19:53:35.000 182 12522.80 73.50 54931.28 88888.00 2012-06-30 19:53:35.125 182 12522.75 73.45 54931.28 88888.00 2012-06-30 19:53:35.250 182 12522.73 73.42 54931.28 88888.00 2012-06-30 19:53:35.375 182 12522.80 73.45 54931.28 88888.00 2012-06-30 19:53:35.500 182 12522.83 73.42 54931.28 88888.00 2012-06-30 19:53:35.625 182 12522.75 73.38 54931.25 88888.00 2012-06-30 19:53:35.750 182 12522.77 73.35 54931.25 88888.00 2012-06-30 19:53:35.875 182 12522.77 73.38 54931.25 88888.00 2012-06-30 19:53:36.000 182 12522.80 73.35 54931.25 88888.00 2012-06-30 19:53:36.125 182 12522.73 73.38 54931.28 88888.00 2012-06-30 19:53:36.250 182 12522.77 73.35 54931.28 88888.00 2012-06-30 19:53:36.375 182 12522.80 73.35 54931.28 88888.00 2012-06-30 19:53:36.500 182 12522.80 73.33 54931.25 88888.00 2012-06-30 19:53:36.625 182 12522.77 73.35 54931.25 88888.00 2012-06-30 19:53:36.750 182 12522.77 73.35 54931.28 88888.00 2012-06-30 19:53:36.875 182 12522.80 73.33 54931.28 88888.00 2012-06-30 19:53:37.000 182 12522.83 73.30 54931.28 88888.00 2012-06-30 19:53:37.125 182 12522.77 73.33 54931.25 88888.00 2012-06-30 19:53:37.250 182 12522.75 73.30 54931.28 88888.00 2012-06-30 19:53:37.375 182 12522.83 73.30 54931.28 88888.00 2012-06-30 19:53:37.500 182 12522.88 73.35 54931.28 88888.00 2012-06-30 19:53:37.625 182 12522.92 73.33 54931.25 88888.00 2012-06-30 19:53:37.750 182 12522.88 73.30 54931.28 88888.00 2012-06-30 19:53:37.875 182 12522.88 73.25 54931.28 88888.00 2012-06-30 19:53:38.000 182 12522.92 73.25 54931.28 88888.00 2012-06-30 19:53:38.125 182 12522.95 73.28 54931.30 88888.00 2012-06-30 19:53:38.250 182 12523.00 73.30 54931.30 88888.00 2012-06-30 19:53:38.375 182 12522.98 73.28 54931.25 88888.00 2012-06-30 19:53:38.500 182 12522.88 73.22 54931.25 88888.00 2012-06-30 19:53:38.625 182 12522.90 73.22 54931.30 88888.00 2012-06-30 19:53:38.750 182 12522.95 73.25 54931.30 88888.00 2012-06-30 19:53:38.875 182 12522.88 73.22 54931.30 88888.00 2012-06-30 19:53:39.000 182 12522.88 73.20 54931.28 88888.00 2012-06-30 19:53:39.125 182 12522.98 73.22 54931.28 88888.00 2012-06-30 19:53:39.250 182 12522.98 73.20 54931.28 88888.00 2012-06-30 19:53:39.375 182 12522.95 73.20 54931.25 88888.00 2012-06-30 19:53:39.500 182 12522.98 73.20 54931.28 88888.00 2012-06-30 19:53:39.625 182 12523.00 73.17 54931.28 88888.00 2012-06-30 19:53:39.750 182 12522.95 73.15 54931.30 88888.00 2012-06-30 19:53:39.875 182 12522.92 73.17 54931.28 88888.00 2012-06-30 19:53:40.000 182 12522.92 73.15 54931.30 88888.00 2012-06-30 19:53:40.125 182 12522.98 73.12 54931.30 88888.00 2012-06-30 19:53:40.250 182 12522.98 73.10 54931.30 88888.00 2012-06-30 19:53:40.375 182 12522.95 73.12 54931.30 88888.00 2012-06-30 19:53:40.500 182 12522.92 73.15 54931.30 88888.00 2012-06-30 19:53:40.625 182 12522.92 73.17 54931.30 88888.00 2012-06-30 19:53:40.750 182 12522.98 73.15 54931.32 88888.00 2012-06-30 19:53:40.875 182 12522.98 73.10 54931.32 88888.00 2012-06-30 19:53:41.000 182 12523.00 73.10 54931.32 88888.00 2012-06-30 19:53:41.125 182 12523.02 73.08 54931.35 88888.00 2012-06-30 19:53:41.250 182 12523.02 73.03 54931.32 88888.00 2012-06-30 19:53:41.375 182 12523.00 73.05 54931.35 88888.00 2012-06-30 19:53:41.500 182 12523.02 73.05 54931.32 88888.00 2012-06-30 19:53:41.625 182 12522.95 73.03 54931.30 88888.00 2012-06-30 19:53:41.750 182 12522.92 73.03 54931.32 88888.00 2012-06-30 19:53:41.875 182 12522.90 73.03 54931.30 88888.00 2012-06-30 19:53:42.000 182 12522.83 72.95 54931.30 88888.00 2012-06-30 19:53:42.125 182 12522.83 73.00 54931.32 88888.00 2012-06-30 19:53:42.250 182 12522.90 73.03 54931.32 88888.00 2012-06-30 19:53:42.375 182 12522.90 73.00 54931.30 88888.00 2012-06-30 19:53:42.500 182 12522.88 72.97 54931.30 88888.00 2012-06-30 19:53:42.625 182 12522.88 72.97 54931.32 88888.00 2012-06-30 19:53:42.750 182 12522.88 72.95 54931.35 88888.00 2012-06-30 19:53:42.875 182 12522.90 72.97 54931.38 88888.00 2012-06-30 19:53:43.000 182 12522.90 72.95 54931.38 88888.00 2012-06-30 19:53:43.125 182 12522.92 72.90 54931.35 88888.00 2012-06-30 19:53:43.250 182 12522.88 72.88 54931.35 88888.00 2012-06-30 19:53:43.375 182 12522.88 72.88 54931.35 88888.00 2012-06-30 19:53:43.500 182 12522.88 72.88 54931.32 88888.00 2012-06-30 19:53:43.625 182 12522.83 72.85 54931.35 88888.00 2012-06-30 19:53:43.750 182 12522.83 72.83 54931.35 88888.00 2012-06-30 19:53:43.875 182 12522.90 72.85 54931.35 88888.00 2012-06-30 19:53:44.000 182 12522.92 72.80 54931.35 88888.00 2012-06-30 19:53:44.125 182 12522.95 72.80 54931.35 88888.00 2012-06-30 19:53:44.250 182 12522.88 72.83 54931.35 88888.00 2012-06-30 19:53:44.375 182 12522.88 72.83 54931.35 88888.00 2012-06-30 19:53:44.500 182 12522.83 72.80 54931.35 88888.00 2012-06-30 19:53:44.625 182 12522.85 72.83 54931.38 88888.00 2012-06-30 19:53:44.750 182 12522.80 72.80 54931.38 88888.00 2012-06-30 19:53:44.875 182 12522.83 72.78 54931.35 88888.00 2012-06-30 19:53:45.000 182 12522.83 72.78 54931.35 88888.00 2012-06-30 19:53:45.125 182 12522.83 72.80 54931.35 88888.00 2012-06-30 19:53:45.250 182 12522.85 72.78 54931.35 88888.00 2012-06-30 19:53:45.375 182 12522.88 72.78 54931.35 88888.00 2012-06-30 19:53:45.500 182 12522.83 72.80 54931.35 88888.00 2012-06-30 19:53:45.625 182 12522.80 72.78 54931.35 88888.00 2012-06-30 19:53:45.750 182 12522.83 72.78 54931.35 88888.00 2012-06-30 19:53:45.875 182 12522.80 72.75 54931.35 88888.00 2012-06-30 19:53:46.000 182 12522.80 72.75 54931.38 88888.00 2012-06-30 19:53:46.125 182 12522.85 72.78 54931.38 88888.00 2012-06-30 19:53:46.250 182 12522.83 72.75 54931.38 88888.00 2012-06-30 19:53:46.375 182 12522.85 72.75 54931.38 88888.00 2012-06-30 19:53:46.500 182 12522.88 72.75 54931.38 88888.00 2012-06-30 19:53:46.625 182 12522.85 72.75 54931.38 88888.00 2012-06-30 19:53:46.750 182 12522.83 72.75 54931.40 88888.00 2012-06-30 19:53:46.875 182 12522.80 72.72 54931.43 88888.00 2012-06-30 19:53:47.000 182 12522.80 72.75 54931.40 88888.00 2012-06-30 19:53:47.125 182 12522.83 72.78 54931.40 88888.00 2012-06-30 19:53:47.250 182 12522.90 72.72 54931.43 88888.00 2012-06-30 19:53:47.375 182 12522.95 72.72 54931.40 88888.00 2012-06-30 19:53:47.500 182 12522.98 72.72 54931.38 88888.00 2012-06-30 19:53:47.625 182 12523.00 72.72 54931.38 88888.00 2012-06-30 19:53:47.750 182 12523.02 72.72 54931.40 88888.00 2012-06-30 19:53:47.875 182 12523.00 72.70 54931.38 88888.00 2012-06-30 19:53:48.000 182 12523.02 72.70 54931.38 88888.00 2012-06-30 19:53:48.125 182 12523.02 72.75 54931.40 88888.00 2012-06-30 19:53:48.250 182 12522.98 72.75 54931.40 88888.00 2012-06-30 19:53:48.375 182 12522.95 72.75 54931.40 88888.00 2012-06-30 19:53:48.500 182 12522.92 72.75 54931.43 88888.00 2012-06-30 19:53:48.625 182 12522.95 72.75 54931.43 88888.00 2012-06-30 19:53:48.750 182 12522.98 72.72 54931.43 88888.00 2012-06-30 19:53:48.875 182 12522.92 72.75 54931.40 88888.00 2012-06-30 19:53:49.000 182 12522.88 72.72 54931.40 88888.00 2012-06-30 19:53:49.125 182 12522.85 72.72 54931.40 88888.00 2012-06-30 19:53:49.250 182 12522.90 72.72 54931.43 88888.00 2012-06-30 19:53:49.375 182 12522.95 72.75 54931.43 88888.00 2012-06-30 19:53:49.500 182 12522.92 72.75 54931.43 88888.00 2012-06-30 19:53:49.625 182 12522.88 72.75 54931.45 88888.00 2012-06-30 19:53:49.750 182 12522.85 72.75 54931.43 88888.00 2012-06-30 19:53:49.875 182 12522.85 72.75 54931.43 88888.00 2012-06-30 19:53:50.000 182 12522.85 72.75 54931.43 88888.00 2012-06-30 19:53:50.125 182 12522.90 72.75 54931.43 88888.00 2012-06-30 19:53:50.250 182 12522.90 72.72 54931.45 88888.00 2012-06-30 19:53:50.375 182 12522.88 72.78 54931.47 88888.00 2012-06-30 19:53:50.500 182 12522.85 72.78 54931.45 88888.00 2012-06-30 19:53:50.625 182 12522.90 72.78 54931.43 88888.00 2012-06-30 19:53:50.750 182 12522.85 72.75 54931.45 88888.00 2012-06-30 19:53:50.875 182 12522.88 72.78 54931.45 88888.00 2012-06-30 19:53:51.000 182 12522.92 72.78 54931.43 88888.00 2012-06-30 19:53:51.125 182 12522.92 72.80 54931.43 88888.00 2012-06-30 19:53:51.250 182 12522.88 72.78 54931.43 88888.00 2012-06-30 19:53:51.375 182 12522.88 72.80 54931.43 88888.00 2012-06-30 19:53:51.500 182 12522.88 72.85 54931.45 88888.00 2012-06-30 19:53:51.625 182 12522.85 72.83 54931.43 88888.00 2012-06-30 19:53:51.750 182 12522.83 72.83 54931.43 88888.00 2012-06-30 19:53:51.875 182 12522.83 72.85 54931.43 88888.00 2012-06-30 19:53:52.000 182 12522.80 72.85 54931.43 88888.00 2012-06-30 19:53:52.125 182 12522.77 72.83 54931.45 88888.00 2012-06-30 19:53:52.250 182 12522.67 72.85 54931.45 88888.00 2012-06-30 19:53:52.375 182 12522.75 72.88 54931.45 88888.00 2012-06-30 19:53:52.500 182 12522.85 72.88 54931.47 88888.00 2012-06-30 19:53:52.625 182 12522.88 72.85 54931.45 88888.00 2012-06-30 19:53:52.750 182 12522.85 72.83 54931.45 88888.00 2012-06-30 19:53:52.875 182 12522.83 72.88 54931.45 88888.00 2012-06-30 19:53:53.000 182 12522.80 72.90 54931.45 88888.00 2012-06-30 19:53:53.125 182 12522.80 72.90 54931.43 88888.00 2012-06-30 19:53:53.250 182 12522.85 72.90 54931.43 88888.00 2012-06-30 19:53:53.375 182 12522.92 72.90 54931.43 88888.00 2012-06-30 19:53:53.500 182 12522.98 72.88 54931.43 88888.00 2012-06-30 19:53:53.625 182 12522.88 72.92 54931.43 88888.00 2012-06-30 19:53:53.750 182 12522.85 72.95 54931.43 88888.00 2012-06-30 19:53:53.875 182 12522.80 72.95 54931.43 88888.00 2012-06-30 19:53:54.000 182 12522.80 72.95 54931.43 88888.00 2012-06-30 19:53:54.125 182 12522.83 72.95 54931.45 88888.00 2012-06-30 19:53:54.250 182 12522.77 72.97 54931.45 88888.00 2012-06-30 19:53:54.375 182 12522.75 72.95 54931.45 88888.00 2012-06-30 19:53:54.500 182 12522.75 72.97 54931.45 88888.00 2012-06-30 19:53:54.625 182 12522.80 72.97 54931.45 88888.00 2012-06-30 19:53:54.750 182 12522.75 73.00 54931.45 88888.00 2012-06-30 19:53:54.875 182 12522.77 73.00 54931.45 88888.00 2012-06-30 19:53:55.000 182 12522.77 73.03 54931.43 88888.00 2012-06-30 19:53:55.125 182 12522.70 73.05 54931.43 88888.00 2012-06-30 19:53:55.250 182 12522.75 73.03 54931.43 88888.00 2012-06-30 19:53:55.375 182 12522.77 73.00 54931.43 88888.00 2012-06-30 19:53:55.500 182 12522.73 73.03 54931.45 88888.00 2012-06-30 19:53:55.625 182 12522.73 73.05 54931.45 88888.00 2012-06-30 19:53:55.750 182 12522.75 73.05 54931.45 88888.00 2012-06-30 19:53:55.875 182 12522.77 73.03 54931.43 88888.00 2012-06-30 19:53:56.000 182 12522.70 73.03 54931.40 88888.00 2012-06-30 19:53:56.125 182 12522.70 73.03 54931.45 88888.00 2012-06-30 19:53:56.250 182 12522.77 73.03 54931.45 88888.00 2012-06-30 19:53:56.375 182 12522.80 72.97 54931.43 88888.00 2012-06-30 19:53:56.500 182 12522.73 73.00 54931.45 88888.00 2012-06-30 19:53:56.625 182 12522.65 73.03 54931.45 88888.00 2012-06-30 19:53:56.750 182 12522.62 73.03 54931.43 88888.00 2012-06-30 19:53:56.875 182 12522.73 73.05 54931.45 88888.00 2012-06-30 19:53:57.000 182 12522.77 73.08 54931.43 88888.00 2012-06-30 19:53:57.125 182 12522.73 73.08 54931.43 88888.00 2012-06-30 19:53:57.250 182 12522.70 73.05 54931.40 88888.00 2012-06-30 19:53:57.375 182 12522.70 73.05 54931.43 88888.00 2012-06-30 19:53:57.500 182 12522.67 73.08 54931.43 88888.00 2012-06-30 19:53:57.625 182 12522.70 73.08 54931.45 88888.00 2012-06-30 19:53:57.750 182 12522.73 73.10 54931.45 88888.00 2012-06-30 19:53:57.875 182 12522.73 73.10 54931.45 88888.00 2012-06-30 19:53:58.000 182 12522.65 73.10 54931.45 88888.00 2012-06-30 19:53:58.125 182 12522.60 73.10 54931.45 88888.00 2012-06-30 19:53:58.250 182 12522.60 73.10 54931.45 88888.00 2012-06-30 19:53:58.375 182 12522.67 73.12 54931.40 88888.00 2012-06-30 19:53:58.500 182 12522.70 73.15 54931.43 88888.00 2012-06-30 19:53:58.625 182 12522.62 73.17 54931.43 88888.00 2012-06-30 19:53:58.750 182 12522.55 73.17 54931.43 88888.00 2012-06-30 19:53:58.875 182 12522.60 73.22 54931.43 88888.00 2012-06-30 19:53:59.000 182 12522.67 73.22 54931.40 88888.00 2012-06-30 19:53:59.125 182 12522.67 73.20 54931.43 88888.00 2012-06-30 19:53:59.250 182 12522.67 73.17 54931.43 88888.00 2012-06-30 19:53:59.375 182 12522.73 73.20 54931.43 88888.00 2012-06-30 19:53:59.500 182 12522.62 73.20 54931.43 88888.00 2012-06-30 19:53:59.625 182 12522.60 73.22 54931.43 88888.00 2012-06-30 19:53:59.750 182 12522.67 73.22 54931.43 88888.00 2012-06-30 19:53:59.875 182 12522.67 73.22 54931.43 88888.00 2012-06-30 19:54:00.000 182 12522.62 73.22 54931.40 88888.00 2012-06-30 19:54:00.125 182 12522.60 73.22 54931.40 88888.00 2012-06-30 19:54:00.250 182 12522.62 73.20 54931.45 88888.00 2012-06-30 19:54:00.375 182 12522.73 73.20 54931.43 88888.00 2012-06-30 19:54:00.500 182 12522.67 73.20 54931.40 88888.00 2012-06-30 19:54:00.625 182 12522.67 73.22 54931.40 88888.00 2012-06-30 19:54:00.750 182 12522.73 73.28 54931.43 88888.00 2012-06-30 19:54:00.875 182 12522.75 73.28 54931.45 88888.00 2012-06-30 19:54:01.000 182 12522.75 73.30 54931.43 88888.00 2012-06-30 19:54:01.125 182 12522.75 73.30 54931.45 88888.00 2012-06-30 19:54:01.250 182 12522.67 73.30 54931.43 88888.00 2012-06-30 19:54:01.375 182 12522.70 73.33 54931.45 88888.00 2012-06-30 19:54:01.500 182 12522.73 73.35 54931.43 88888.00 2012-06-30 19:54:01.625 182 12522.75 73.33 54931.40 88888.00 2012-06-30 19:54:01.750 182 12522.80 73.30 54931.40 88888.00 2012-06-30 19:54:01.875 182 12522.75 73.33 54931.43 88888.00 2012-06-30 19:54:02.000 182 12522.70 73.33 54931.40 88888.00 2012-06-30 19:54:02.125 182 12522.77 73.33 54931.43 88888.00 2012-06-30 19:54:02.250 182 12522.75 73.33 54931.43 88888.00 2012-06-30 19:54:02.375 182 12522.70 73.33 54931.40 88888.00 2012-06-30 19:54:02.500 182 12522.70 73.33 54931.40 88888.00 2012-06-30 19:54:02.625 182 12522.75 73.35 54931.38 88888.00 2012-06-30 19:54:02.750 182 12522.85 73.35 54931.38 88888.00 2012-06-30 19:54:02.875 182 12522.80 73.38 54931.40 88888.00 2012-06-30 19:54:03.000 182 12522.75 73.38 54931.38 88888.00 2012-06-30 19:54:03.125 182 12522.73 73.38 54931.38 88888.00 2012-06-30 19:54:03.250 182 12522.75 73.35 54931.38 88888.00 2012-06-30 19:54:03.375 182 12522.80 73.40 54931.40 88888.00 2012-06-30 19:54:03.500 182 12522.75 73.42 54931.38 88888.00 2012-06-30 19:54:03.625 182 12522.75 73.42 54931.38 88888.00 2012-06-30 19:54:03.750 182 12522.75 73.45 54931.40 88888.00 2012-06-30 19:54:03.875 182 12522.77 73.47 54931.38 88888.00 2012-06-30 19:54:04.000 182 12522.77 73.45 54931.38 88888.00 2012-06-30 19:54:04.125 182 12522.75 73.47 54931.40 88888.00 2012-06-30 19:54:04.250 182 12522.75 73.47 54931.40 88888.00 2012-06-30 19:54:04.375 182 12522.77 73.50 54931.38 88888.00 2012-06-30 19:54:04.500 182 12522.77 73.50 54931.40 88888.00 2012-06-30 19:54:04.625 182 12522.80 73.50 54931.43 88888.00 2012-06-30 19:54:04.750 182 12522.83 73.50 54931.43 88888.00 2012-06-30 19:54:04.875 182 12522.80 73.50 54931.43 88888.00 2012-06-30 19:54:05.000 182 12522.73 73.50 54931.43 88888.00 2012-06-30 19:54:05.125 182 12522.75 73.53 54931.43 88888.00 2012-06-30 19:54:05.250 182 12522.73 73.47 54931.43 88888.00 2012-06-30 19:54:05.375 182 12522.77 73.50 54931.43 88888.00 2012-06-30 19:54:05.500 182 12522.73 73.47 54931.43 88888.00 2012-06-30 19:54:05.625 182 12522.70 73.50 54931.43 88888.00 2012-06-30 19:54:05.750 182 12522.70 73.53 54931.45 88888.00 2012-06-30 19:54:05.875 182 12522.77 73.50 54931.43 88888.00 2012-06-30 19:54:06.000 182 12522.80 73.47 54931.40 88888.00 2012-06-30 19:54:06.125 182 12522.77 73.53 54931.43 88888.00 2012-06-30 19:54:06.250 182 12522.75 73.53 54931.43 88888.00 2012-06-30 19:54:06.375 182 12522.75 73.53 54931.43 88888.00 2012-06-30 19:54:06.500 182 12522.73 73.53 54931.40 88888.00 2012-06-30 19:54:06.625 182 12522.73 73.55 54931.43 88888.00 2012-06-30 19:54:06.750 182 12522.70 73.53 54931.43 88888.00 2012-06-30 19:54:06.875 182 12522.73 73.53 54931.43 88888.00 2012-06-30 19:54:07.000 182 12522.73 73.53 54931.40 88888.00 2012-06-30 19:54:07.125 182 12522.77 73.53 54931.43 88888.00 2012-06-30 19:54:07.250 182 12522.77 73.58 54931.45 88888.00 2012-06-30 19:54:07.375 182 12522.73 73.58 54931.45 88888.00 2012-06-30 19:54:07.500 182 12522.73 73.55 54931.45 88888.00 2012-06-30 19:54:07.625 182 12522.75 73.55 54931.43 88888.00 2012-06-30 19:54:07.750 182 12522.77 73.60 54931.45 88888.00 2012-06-30 19:54:07.875 182 12522.77 73.62 54931.40 88888.00 2012-06-30 19:54:08.000 182 12522.73 73.58 54931.40 88888.00 2012-06-30 19:54:08.125 182 12522.73 73.58 54931.43 88888.00 2012-06-30 19:54:08.250 182 12522.67 73.60 54931.43 88888.00 2012-06-30 19:54:08.375 182 12522.67 73.58 54931.40 88888.00 2012-06-30 19:54:08.500 182 12522.70 73.58 54931.40 88888.00 2012-06-30 19:54:08.625 182 12522.70 73.62 54931.40 88888.00 2012-06-30 19:54:08.750 182 12522.67 73.62 54931.40 88888.00 2012-06-30 19:54:08.875 182 12522.62 73.62 54931.40 88888.00 2012-06-30 19:54:09.000 182 12522.60 73.65 54931.40 88888.00 2012-06-30 19:54:09.125 182 12522.62 73.62 54931.40 88888.00 2012-06-30 19:54:09.250 182 12522.58 73.62 54931.43 88888.00 2012-06-30 19:54:09.375 182 12522.60 73.62 54931.45 88888.00 2012-06-30 19:54:09.500 182 12522.65 73.65 54931.43 88888.00 2012-06-30 19:54:09.625 182 12522.70 73.65 54931.38 88888.00 2012-06-30 19:54:09.750 182 12522.73 73.67 54931.40 88888.00 2012-06-30 19:54:09.875 182 12522.67 73.67 54931.45 88888.00 2012-06-30 19:54:10.000 182 12522.65 73.70 54931.43 88888.00 2012-06-30 19:54:10.125 182 12522.62 73.70 54931.43 88888.00 2012-06-30 19:54:10.250 182 12522.65 73.67 54931.45 88888.00 2012-06-30 19:54:10.375 182 12522.70 73.70 54931.43 88888.00 2012-06-30 19:54:10.500 182 12522.75 73.70 54931.43 88888.00 2012-06-30 19:54:10.625 182 12522.77 73.72 54931.43 88888.00 2012-06-30 19:54:10.750 182 12522.75 73.72 54931.40 88888.00 2012-06-30 19:54:10.875 182 12522.67 73.72 54931.40 88888.00 2012-06-30 19:54:11.000 182 12522.62 73.70 54931.40 88888.00 2012-06-30 19:54:11.125 182 12522.65 73.75 54931.45 88888.00 2012-06-30 19:54:11.250 182 12522.62 73.75 54931.43 88888.00 2012-06-30 19:54:11.375 182 12522.60 73.75 54931.43 88888.00 2012-06-30 19:54:11.500 182 12522.55 73.78 54931.40 88888.00 2012-06-30 19:54:11.625 182 12522.60 73.80 54931.40 88888.00 2012-06-30 19:54:11.750 182 12522.60 73.80 54931.43 88888.00 2012-06-30 19:54:11.875 182 12522.60 73.80 54931.40 88888.00 2012-06-30 19:54:12.000 182 12522.60 73.83 54931.43 88888.00 2012-06-30 19:54:12.125 182 12522.62 73.85 54931.45 88888.00 2012-06-30 19:54:12.250 182 12522.62 73.83 54931.45 88888.00 2012-06-30 19:54:12.375 182 12522.62 73.80 54931.43 88888.00 2012-06-30 19:54:12.500 182 12522.67 73.80 54931.43 88888.00 2012-06-30 19:54:12.625 182 12522.65 73.85 54931.43 88888.00 2012-06-30 19:54:12.750 182 12522.70 73.83 54931.45 88888.00 2012-06-30 19:54:12.875 182 12522.70 73.80 54931.45 88888.00 2012-06-30 19:54:13.000 182 12522.62 73.83 54931.45 88888.00 2012-06-30 19:54:13.125 182 12522.58 73.83 54931.45 88888.00 2012-06-30 19:54:13.250 182 12522.52 73.85 54931.45 88888.00 2012-06-30 19:54:13.375 182 12522.52 73.88 54931.47 88888.00 2012-06-30 19:54:13.500 182 12522.52 73.85 54931.47 88888.00 2012-06-30 19:54:13.625 182 12522.52 73.85 54931.45 88888.00 2012-06-30 19:54:13.750 182 12522.50 73.83 54931.45 88888.00 2012-06-30 19:54:13.875 182 12522.52 73.78 54931.45 88888.00 2012-06-30 19:54:14.000 182 12522.55 73.85 54931.45 88888.00 2012-06-30 19:54:14.125 182 12522.55 73.88 54931.47 88888.00 2012-06-30 19:54:14.250 182 12522.58 73.85 54931.47 88888.00 2012-06-30 19:54:14.375 182 12522.65 73.85 54931.47 88888.00 2012-06-30 19:54:14.500 182 12522.60 73.80 54931.47 88888.00 2012-06-30 19:54:14.625 182 12522.55 73.80 54931.50 88888.00 2012-06-30 19:54:14.750 182 12522.55 73.85 54931.50 88888.00 2012-06-30 19:54:14.875 182 12522.52 73.83 54931.47 88888.00 2012-06-30 19:54:15.000 182 12522.58 73.83 54931.50 88888.00 2012-06-30 19:54:15.125 182 12522.58 73.85 54931.50 88888.00 2012-06-30 19:54:15.250 182 12522.55 73.80 54931.47 88888.00 2012-06-30 19:54:15.375 182 12522.65 73.80 54931.50 88888.00 2012-06-30 19:54:15.500 182 12522.65 73.80 54931.50 88888.00 2012-06-30 19:54:15.625 182 12522.58 73.80 54931.50 88888.00 2012-06-30 19:54:15.750 182 12522.60 73.78 54931.50 88888.00 2012-06-30 19:54:15.875 182 12522.52 73.78 54931.50 88888.00 2012-06-30 19:54:16.000 182 12522.50 73.78 54931.50 88888.00 2012-06-30 19:54:16.125 182 12522.55 73.80 54931.53 88888.00 2012-06-30 19:54:16.250 182 12522.50 73.80 54931.55 88888.00 2012-06-30 19:54:16.375 182 12522.48 73.80 54931.53 88888.00 2012-06-30 19:54:16.500 182 12522.45 73.80 54931.50 88888.00 2012-06-30 19:54:16.625 182 12522.48 73.80 54931.50 88888.00 2012-06-30 19:54:16.750 182 12522.52 73.80 54931.50 88888.00 2012-06-30 19:54:16.875 182 12522.48 73.83 54931.47 88888.00 2012-06-30 19:54:17.000 182 12522.42 73.83 54931.45 88888.00 2012-06-30 19:54:17.125 182 12522.48 73.80 54931.47 88888.00 2012-06-30 19:54:17.250 182 12522.52 73.80 54931.50 88888.00 2012-06-30 19:54:17.375 182 12522.55 73.78 54931.50 88888.00 2012-06-30 19:54:17.500 182 12522.55 73.78 54931.47 88888.00 2012-06-30 19:54:17.625 182 12522.55 73.78 54931.45 88888.00 2012-06-30 19:54:17.750 182 12522.60 73.78 54931.47 88888.00 2012-06-30 19:54:17.875 182 12522.55 73.78 54931.50 88888.00 2012-06-30 19:54:18.000 182 12522.55 73.80 54931.50 88888.00 2012-06-30 19:54:18.125 182 12522.52 73.80 54931.45 88888.00 2012-06-30 19:54:18.250 182 12522.48 73.75 54931.47 88888.00 2012-06-30 19:54:18.375 182 12522.52 73.75 54931.45 88888.00 2012-06-30 19:54:18.500 182 12522.58 73.80 54931.47 88888.00 2012-06-30 19:54:18.625 182 12522.55 73.83 54931.47 88888.00 2012-06-30 19:54:18.750 182 12522.50 73.83 54931.45 88888.00 2012-06-30 19:54:18.875 182 12522.58 73.80 54931.45 88888.00 2012-06-30 19:54:19.000 182 12522.58 73.83 54931.45 88888.00 2012-06-30 19:54:19.125 182 12522.52 73.83 54931.50 88888.00 2012-06-30 19:54:19.250 182 12522.48 73.83 54931.50 88888.00 2012-06-30 19:54:19.375 182 12522.52 73.88 54931.50 88888.00 2012-06-30 19:54:19.500 182 12522.55 73.85 54931.50 88888.00 2012-06-30 19:54:19.625 182 12522.58 73.88 54931.50 88888.00 2012-06-30 19:54:19.750 182 12522.62 73.88 54931.47 88888.00 2012-06-30 19:54:19.875 182 12522.58 73.85 54931.50 88888.00 2012-06-30 19:54:20.000 182 12522.60 73.83 54931.50 88888.00 2012-06-30 19:54:20.125 182 12522.58 73.83 54931.50 88888.00 2012-06-30 19:54:20.250 182 12522.60 73.83 54931.50 88888.00 2012-06-30 19:54:20.375 182 12522.55 73.85 54931.50 88888.00 2012-06-30 19:54:20.500 182 12522.55 73.85 54931.50 88888.00 2012-06-30 19:54:20.625 182 12522.52 73.83 54931.47 88888.00 2012-06-30 19:54:20.750 182 12522.50 73.78 54931.47 88888.00 2012-06-30 19:54:20.875 182 12522.48 73.80 54931.47 88888.00 2012-06-30 19:54:21.000 182 12522.48 73.80 54931.47 88888.00 2012-06-30 19:54:21.125 182 12522.50 73.78 54931.50 88888.00 2012-06-30 19:54:21.250 182 12522.52 73.78 54931.50 88888.00 2012-06-30 19:54:21.375 182 12522.48 73.78 54931.50 88888.00 2012-06-30 19:54:21.500 182 12522.40 73.75 54931.47 88888.00 2012-06-30 19:54:21.625 182 12522.42 73.75 54931.50 88888.00 2012-06-30 19:54:21.750 182 12522.42 73.75 54931.47 88888.00 2012-06-30 19:54:21.875 182 12522.48 73.75 54931.47 88888.00 2012-06-30 19:54:22.000 182 12522.50 73.78 54931.47 88888.00 2012-06-30 19:54:22.125 182 12522.52 73.70 54931.47 88888.00 2012-06-30 19:54:22.250 182 12522.55 73.67 54931.47 88888.00 2012-06-30 19:54:22.375 182 12522.58 73.65 54931.45 88888.00 2012-06-30 19:54:22.500 182 12522.55 73.65 54931.50 88888.00 2012-06-30 19:54:22.625 182 12522.60 73.65 54931.47 88888.00 2012-06-30 19:54:22.750 182 12522.60 73.65 54931.47 88888.00 2012-06-30 19:54:22.875 182 12522.55 73.60 54931.50 88888.00 2012-06-30 19:54:23.000 182 12522.52 73.62 54931.50 88888.00 2012-06-30 19:54:23.125 182 12522.50 73.65 54931.50 88888.00 2012-06-30 19:54:23.250 182 12522.42 73.60 54931.47 88888.00 2012-06-30 19:54:23.375 182 12522.40 73.60 54931.47 88888.00 2012-06-30 19:54:23.500 182 12522.42 73.58 54931.50 88888.00 2012-06-30 19:54:23.625 182 12522.45 73.60 54931.55 88888.00 2012-06-30 19:54:23.750 182 12522.50 73.58 54931.55 88888.00 2012-06-30 19:54:23.875 182 12522.58 73.55 54931.53 88888.00 2012-06-30 19:54:24.000 182 12522.60 73.50 54931.50 88888.00 2012-06-30 19:54:24.125 182 12522.60 73.50 54931.50 88888.00 2012-06-30 19:54:24.250 182 12522.55 73.50 54931.55 88888.00 2012-06-30 19:54:24.375 182 12522.58 73.55 54931.55 88888.00 2012-06-30 19:54:24.500 182 12522.58 73.53 54931.53 88888.00 2012-06-30 19:54:24.625 182 12522.55 73.50 54931.50 88888.00 2012-06-30 19:54:24.750 182 12522.55 73.47 54931.50 88888.00 2012-06-30 19:54:24.875 182 12522.58 73.47 54931.55 88888.00 2012-06-30 19:54:25.000 182 12522.58 73.45 54931.55 88888.00 2012-06-30 19:54:25.125 182 12522.58 73.42 54931.55 88888.00 2012-06-30 19:54:25.250 182 12522.55 73.42 54931.55 88888.00 2012-06-30 19:54:25.375 182 12522.58 73.45 54931.55 88888.00 2012-06-30 19:54:25.500 182 12522.55 73.47 54931.55 88888.00 2012-06-30 19:54:25.625 182 12522.55 73.45 54931.53 88888.00 2012-06-30 19:54:25.750 182 12522.60 73.40 54931.50 88888.00 2012-06-30 19:54:25.875 182 12522.55 73.40 54931.50 88888.00 2012-06-30 19:54:26.000 182 12522.48 73.40 54931.50 88888.00 2012-06-30 19:54:26.125 182 12522.48 73.42 54931.53 88888.00 2012-06-30 19:54:26.250 182 12522.50 73.38 54931.53 88888.00 2012-06-30 19:54:26.375 182 12522.55 73.40 54931.50 88888.00 2012-06-30 19:54:26.500 182 12522.50 73.40 54931.50 88888.00 2012-06-30 19:54:26.625 182 12522.50 73.38 54931.47 88888.00 2012-06-30 19:54:26.750 182 12522.60 73.35 54931.50 88888.00 2012-06-30 19:54:26.875 182 12522.70 73.35 54931.50 88888.00 2012-06-30 19:54:27.000 182 12522.70 73.35 54931.47 88888.00 2012-06-30 19:54:27.125 182 12522.70 73.38 54931.47 88888.00 2012-06-30 19:54:27.250 182 12522.67 73.35 54931.47 88888.00 2012-06-30 19:54:27.375 182 12522.62 73.30 54931.47 88888.00 2012-06-30 19:54:27.500 182 12522.58 73.28 54931.50 88888.00 2012-06-30 19:54:27.625 182 12522.58 73.33 54931.50 88888.00 2012-06-30 19:54:27.750 182 12522.58 73.35 54931.55 88888.00 2012-06-30 19:54:27.875 182 12522.55 73.30 54931.53 88888.00 2012-06-30 19:54:28.000 182 12522.55 73.30 54931.50 88888.00 2012-06-30 19:54:28.125 182 12522.55 73.30 54931.50 88888.00 2012-06-30 19:54:28.250 182 12522.48 73.25 54931.50 88888.00 2012-06-30 19:54:28.375 182 12522.45 73.25 54931.47 88888.00 2012-06-30 19:54:28.500 182 12522.45 73.25 54931.50 88888.00 2012-06-30 19:54:28.625 182 12522.45 73.28 54931.50 88888.00 2012-06-30 19:54:28.750 182 12522.48 73.28 54931.53 88888.00 2012-06-30 19:54:28.875 182 12522.50 73.25 54931.50 88888.00 2012-06-30 19:54:29.000 182 12522.48 73.25 54931.47 88888.00 2012-06-30 19:54:29.125 182 12522.48 73.22 54931.50 88888.00 2012-06-30 19:54:29.250 182 12522.50 73.17 54931.53 88888.00 2012-06-30 19:54:29.375 182 12522.50 73.20 54931.55 88888.00 2012-06-30 19:54:29.500 182 12522.48 73.20 54931.55 88888.00 2012-06-30 19:54:29.625 182 12522.48 73.22 54931.53 88888.00 2012-06-30 19:54:29.750 182 12522.50 73.22 54931.53 88888.00 2012-06-30 19:54:29.875 182 12522.52 73.25 54931.53 88888.00 2012-06-30 19:54:30.000 182 12522.50 73.20 54931.50 88888.00 2012-06-30 19:54:30.125 182 12522.50 73.17 54931.53 88888.00 2012-06-30 19:54:30.250 182 12522.50 73.15 54931.53 88888.00 2012-06-30 19:54:30.375 182 12522.52 73.15 54931.53 88888.00 2012-06-30 19:54:30.500 182 12522.48 73.15 54931.53 88888.00 2012-06-30 19:54:30.625 182 12522.52 73.15 54931.47 88888.00 2012-06-30 19:54:30.750 182 12522.60 73.15 54931.47 88888.00 2012-06-30 19:54:30.875 182 12522.65 73.17 54931.47 88888.00 2012-06-30 19:54:31.000 182 12522.58 73.15 54931.45 88888.00 2012-06-30 19:54:31.125 182 12522.55 73.12 54931.47 88888.00 2012-06-30 19:54:31.250 182 12522.48 73.12 54931.47 88888.00 2012-06-30 19:54:31.375 182 12522.48 73.17 54931.47 88888.00 2012-06-30 19:54:31.500 182 12522.50 73.15 54931.50 88888.00 2012-06-30 19:54:31.625 182 12522.52 73.15 54931.47 88888.00 2012-06-30 19:54:31.750 182 12522.52 73.15 54931.50 88888.00 2012-06-30 19:54:31.875 182 12522.52 73.12 54931.45 88888.00 2012-06-30 19:54:32.000 182 12522.48 73.12 54931.45 88888.00 2012-06-30 19:54:32.125 182 12522.48 73.12 54931.45 88888.00 2012-06-30 19:54:32.250 182 12522.50 73.12 54931.45 88888.00 2012-06-30 19:54:32.375 182 12522.52 73.15 54931.47 88888.00 2012-06-30 19:54:32.500 182 12522.50 73.17 54931.50 88888.00 2012-06-30 19:54:32.625 182 12522.50 73.12 54931.50 88888.00 2012-06-30 19:54:32.750 182 12522.50 73.10 54931.47 88888.00 2012-06-30 19:54:32.875 182 12522.45 73.12 54931.45 88888.00 2012-06-30 19:54:33.000 182 12522.42 73.10 54931.45 88888.00 2012-06-30 19:54:33.125 182 12522.45 73.15 54931.53 88888.00 2012-06-30 19:54:33.250 182 12522.40 73.15 54931.50 88888.00 2012-06-30 19:54:33.375 182 12522.50 73.12 54931.50 88888.00 2012-06-30 19:54:33.500 182 12522.55 73.12 54931.47 88888.00 2012-06-30 19:54:33.625 182 12522.55 73.10 54931.47 88888.00 2012-06-30 19:54:33.750 182 12522.60 73.08 54931.45 88888.00 2012-06-30 19:54:33.875 182 12522.65 73.10 54931.47 88888.00 2012-06-30 19:54:34.000 182 12522.65 73.10 54931.45 88888.00 2012-06-30 19:54:34.125 182 12522.65 73.12 54931.45 88888.00 2012-06-30 19:54:34.250 182 12522.62 73.10 54931.45 88888.00 2012-06-30 19:54:34.375 182 12522.67 73.10 54931.45 88888.00 2012-06-30 19:54:34.500 182 12522.70 73.08 54931.45 88888.00 2012-06-30 19:54:34.625 182 12522.70 73.08 54931.47 88888.00 2012-06-30 19:54:34.750 182 12522.70 73.05 54931.47 88888.00 2012-06-30 19:54:34.875 182 12522.65 73.05 54931.45 88888.00 2012-06-30 19:54:35.000 182 12522.70 73.03 54931.45 88888.00 2012-06-30 19:54:35.125 182 12522.67 73.05 54931.45 88888.00 2012-06-30 19:54:35.250 182 12522.65 73.03 54931.43 88888.00 2012-06-30 19:54:35.375 182 12522.75 73.00 54931.43 88888.00 2012-06-30 19:54:35.500 182 12522.80 73.00 54931.45 88888.00 2012-06-30 19:54:35.625 182 12522.75 72.97 54931.45 88888.00 2012-06-30 19:54:35.750 182 12522.73 72.95 54931.43 88888.00 2012-06-30 19:54:35.875 182 12522.75 72.92 54931.43 88888.00 2012-06-30 19:54:36.000 182 12522.70 72.88 54931.40 88888.00 2012-06-30 19:54:36.125 182 12522.65 72.90 54931.43 88888.00 2012-06-30 19:54:36.250 182 12522.67 72.90 54931.43 88888.00 2012-06-30 19:54:36.375 182 12522.77 72.90 54931.45 88888.00 2012-06-30 19:54:36.500 182 12522.80 72.92 54931.45 88888.00 2012-06-30 19:54:36.625 182 12522.73 72.88 54931.43 88888.00 2012-06-30 19:54:36.750 182 12522.77 72.88 54931.43 88888.00 2012-06-30 19:54:36.875 182 12522.83 72.88 54931.43 88888.00 2012-06-30 19:54:37.000 182 12522.80 72.88 54931.40 88888.00 2012-06-30 19:54:37.125 182 12522.77 72.90 54931.40 88888.00 2012-06-30 19:54:37.250 182 12522.85 72.83 54931.40 88888.00 2012-06-30 19:54:37.375 182 12522.85 72.83 54931.38 88888.00 2012-06-30 19:54:37.500 182 12522.83 72.83 54931.40 88888.00 2012-06-30 19:54:37.625 182 12522.85 72.83 54931.38 88888.00 2012-06-30 19:54:37.750 182 12522.90 72.83 54931.38 88888.00 2012-06-30 19:54:37.875 182 12522.85 72.80 54931.38 88888.00 2012-06-30 19:54:38.000 182 12522.80 72.80 54931.38 88888.00 2012-06-30 19:54:38.125 182 12522.80 72.80 54931.38 88888.00 2012-06-30 19:54:38.250 182 12522.80 72.75 54931.38 88888.00 2012-06-30 19:54:38.375 182 12522.80 72.75 54931.35 88888.00 2012-06-30 19:54:38.500 182 12522.85 72.78 54931.38 88888.00 2012-06-30 19:54:38.625 182 12522.90 72.75 54931.38 88888.00 2012-06-30 19:54:38.750 182 12522.90 72.75 54931.38 88888.00 2012-06-30 19:54:38.875 182 12522.90 72.78 54931.38 88888.00 2012-06-30 19:54:39.000 182 12522.92 72.78 54931.38 88888.00 2012-06-30 19:54:39.125 182 12522.92 72.75 54931.38 88888.00 2012-06-30 19:54:39.250 182 12522.90 72.72 54931.35 88888.00 2012-06-30 19:54:39.375 182 12522.98 72.75 54931.35 88888.00 2012-06-30 19:54:39.500 182 12522.92 72.75 54931.38 88888.00 2012-06-30 19:54:39.625 182 12522.95 72.72 54931.38 88888.00 2012-06-30 19:54:39.750 182 12523.02 72.70 54931.35 88888.00 2012-06-30 19:54:39.875 182 12523.08 72.70 54931.35 88888.00 2012-06-30 19:54:40.000 182 12523.10 72.70 54931.35 88888.00 2012-06-30 19:54:40.125 182 12523.08 72.70 54931.35 88888.00 2012-06-30 19:54:40.250 182 12523.08 72.67 54931.32 88888.00 2012-06-30 19:54:40.375 182 12523.12 72.70 54931.32 88888.00 2012-06-30 19:54:40.500 182 12523.08 72.70 54931.35 88888.00 2012-06-30 19:54:40.625 182 12523.08 72.70 54931.32 88888.00 2012-06-30 19:54:40.750 182 12523.10 72.70 54931.32 88888.00 2012-06-30 19:54:40.875 182 12523.10 72.72 54931.30 88888.00 2012-06-30 19:54:41.000 182 12523.12 72.72 54931.32 88888.00 2012-06-30 19:54:41.125 182 12523.15 72.72 54931.35 88888.00 2012-06-30 19:54:41.250 182 12523.15 72.67 54931.35 88888.00 2012-06-30 19:54:41.375 182 12523.12 72.70 54931.32 88888.00 2012-06-30 19:54:41.500 182 12523.10 72.70 54931.32 88888.00 2012-06-30 19:54:41.625 182 12523.15 72.65 54931.30 88888.00 2012-06-30 19:54:41.750 182 12523.15 72.62 54931.30 88888.00 2012-06-30 19:54:41.875 182 12523.20 72.70 54931.30 88888.00 2012-06-30 19:54:42.000 182 12523.20 72.72 54931.28 88888.00 2012-06-30 19:54:42.125 182 12523.17 72.72 54931.28 88888.00 2012-06-30 19:54:42.250 182 12523.15 72.72 54931.32 88888.00 2012-06-30 19:54:42.375 182 12523.20 72.72 54931.32 88888.00 2012-06-30 19:54:42.500 182 12523.15 72.70 54931.30 88888.00 2012-06-30 19:54:42.625 182 12523.12 72.72 54931.30 88888.00 2012-06-30 19:54:42.750 182 12523.12 72.72 54931.32 88888.00 2012-06-30 19:54:42.875 182 12523.15 72.70 54931.30 88888.00 2012-06-30 19:54:43.000 182 12523.20 72.67 54931.30 88888.00 2012-06-30 19:54:43.125 182 12523.25 72.67 54931.30 88888.00 2012-06-30 19:54:43.250 182 12523.23 72.67 54931.28 88888.00 2012-06-30 19:54:43.375 182 12523.20 72.67 54931.28 88888.00 2012-06-30 19:54:43.500 182 12523.27 72.67 54931.28 88888.00 2012-06-30 19:54:43.625 182 12523.25 72.65 54931.28 88888.00 2012-06-30 19:54:43.750 182 12523.23 72.60 54931.30 88888.00 2012-06-30 19:54:43.875 182 12523.27 72.65 54931.30 88888.00 2012-06-30 19:54:44.000 182 12523.23 72.62 54931.28 88888.00 2012-06-30 19:54:44.125 182 12523.27 72.60 54931.28 88888.00 2012-06-30 19:54:44.250 182 12523.27 72.60 54931.28 88888.00 2012-06-30 19:54:44.375 182 12523.35 72.60 54931.28 88888.00 2012-06-30 19:54:44.500 182 12523.38 72.58 54931.28 88888.00 2012-06-30 19:54:44.625 182 12523.42 72.58 54931.28 88888.00 2012-06-30 19:54:44.750 182 12523.42 72.55 54931.25 88888.00 2012-06-30 19:54:44.875 182 12523.38 72.55 54931.25 88888.00 2012-06-30 19:54:45.000 182 12523.27 72.53 54931.28 88888.00 2012-06-30 19:54:45.125 182 12523.23 72.58 54931.30 88888.00 2012-06-30 19:54:45.250 182 12523.23 72.55 54931.28 88888.00 2012-06-30 19:54:45.375 182 12523.27 72.55 54931.28 88888.00 2012-06-30 19:54:45.500 182 12523.33 72.55 54931.28 88888.00 2012-06-30 19:54:45.625 182 12523.33 72.55 54931.30 88888.00 2012-06-30 19:54:45.750 182 12523.30 72.50 54931.28 88888.00 2012-06-30 19:54:45.875 182 12523.33 72.50 54931.25 88888.00 2012-06-30 19:54:46.000 182 12523.33 72.53 54931.28 88888.00 2012-06-30 19:54:46.125 182 12523.33 72.50 54931.25 88888.00 2012-06-30 19:54:46.250 182 12523.30 72.45 54931.25 88888.00 2012-06-30 19:54:46.375 182 12523.33 72.47 54931.25 88888.00 2012-06-30 19:54:46.500 182 12523.38 72.50 54931.25 88888.00 2012-06-30 19:54:46.625 182 12523.38 72.50 54931.25 88888.00 2012-06-30 19:54:46.750 182 12523.33 72.53 54931.25 88888.00 2012-06-30 19:54:46.875 182 12523.30 72.50 54931.25 88888.00 2012-06-30 19:54:47.000 182 12523.33 72.50 54931.22 88888.00 2012-06-30 19:54:47.125 182 12523.30 72.53 54931.25 88888.00 2012-06-30 19:54:47.250 182 12523.23 72.47 54931.25 88888.00 2012-06-30 19:54:47.375 182 12523.27 72.47 54931.25 88888.00 2012-06-30 19:54:47.500 182 12523.35 72.50 54931.25 88888.00 2012-06-30 19:54:47.625 182 12523.33 72.53 54931.25 88888.00 2012-06-30 19:54:47.750 182 12523.27 72.55 54931.28 88888.00 2012-06-30 19:54:47.875 182 12523.23 72.55 54931.28 88888.00 2012-06-30 19:54:48.000 182 12523.27 72.55 54931.22 88888.00 2012-06-30 19:54:48.125 182 12523.27 72.55 54931.22 88888.00 2012-06-30 19:54:48.250 182 12523.27 72.55 54931.25 88888.00 2012-06-30 19:54:48.375 182 12523.30 72.55 54931.25 88888.00 2012-06-30 19:54:48.500 182 12523.27 72.55 54931.25 88888.00 2012-06-30 19:54:48.625 182 12523.30 72.58 54931.22 88888.00 2012-06-30 19:54:48.750 182 12523.33 72.58 54931.22 88888.00 2012-06-30 19:54:48.875 182 12523.30 72.58 54931.20 88888.00 2012-06-30 19:54:49.000 182 12523.33 72.58 54931.20 88888.00 2012-06-30 19:54:49.125 182 12523.33 72.62 54931.22 88888.00 2012-06-30 19:54:49.250 182 12523.25 72.60 54931.22 88888.00 2012-06-30 19:54:49.375 182 12523.27 72.60 54931.20 88888.00 2012-06-30 19:54:49.500 182 12523.30 72.62 54931.22 88888.00 2012-06-30 19:54:49.625 182 12523.35 72.65 54931.25 88888.00 2012-06-30 19:54:49.750 182 12523.38 72.67 54931.25 88888.00 2012-06-30 19:54:49.875 182 12523.40 72.65 54931.20 88888.00 2012-06-30 19:54:50.000 182 12523.35 72.65 54931.22 88888.00 2012-06-30 19:54:50.125 182 12523.35 72.65 54931.20 88888.00 2012-06-30 19:54:50.250 182 12523.33 72.62 54931.20 88888.00 2012-06-30 19:54:50.375 182 12523.42 72.67 54931.20 88888.00 2012-06-30 19:54:50.500 182 12523.45 72.70 54931.22 88888.00 2012-06-30 19:54:50.625 182 12523.40 72.70 54931.22 88888.00 2012-06-30 19:54:50.750 182 12523.40 72.75 54931.22 88888.00 2012-06-30 19:54:50.875 182 12523.42 72.75 54931.22 88888.00 2012-06-30 19:54:51.000 182 12523.38 72.72 54931.20 88888.00 2012-06-30 19:54:51.125 182 12523.30 72.72 54931.20 88888.00 2012-06-30 19:54:51.250 182 12523.27 72.70 54931.22 88888.00 2012-06-30 19:54:51.375 182 12523.33 72.75 54931.20 88888.00 2012-06-30 19:54:51.500 182 12523.30 72.72 54931.20 88888.00 2012-06-30 19:54:51.625 182 12523.38 72.72 54931.18 88888.00 2012-06-30 19:54:51.750 182 12523.50 72.78 54931.18 88888.00 2012-06-30 19:54:51.875 182 12523.48 72.78 54931.18 88888.00 2012-06-30 19:54:52.000 182 12523.42 72.78 54931.18 88888.00 2012-06-30 19:54:52.125 182 12523.40 72.78 54931.18 88888.00 2012-06-30 19:54:52.250 182 12523.33 72.83 54931.20 88888.00 2012-06-30 19:54:52.375 182 12523.38 72.85 54931.22 88888.00 2012-06-30 19:54:52.500 182 12523.45 72.85 54931.20 88888.00 2012-06-30 19:54:52.625 182 12523.48 72.85 54931.20 88888.00 2012-06-30 19:54:52.750 182 12523.38 72.88 54931.20 88888.00 2012-06-30 19:54:52.875 182 12523.30 72.88 54931.18 88888.00 2012-06-30 19:54:53.000 182 12523.30 72.88 54931.18 88888.00 2012-06-30 19:54:53.125 182 12523.35 72.88 54931.18 88888.00 2012-06-30 19:54:53.250 182 12523.35 72.90 54931.18 88888.00 2012-06-30 19:54:53.375 182 12523.38 72.95 54931.15 88888.00 2012-06-30 19:54:53.500 182 12523.38 72.92 54931.18 88888.00 2012-06-30 19:54:53.625 182 12523.40 72.97 54931.18 88888.00 2012-06-30 19:54:53.750 182 12523.45 73.00 54931.18 88888.00 2012-06-30 19:54:53.875 182 12523.48 72.97 54931.18 88888.00 2012-06-30 19:54:54.000 182 12523.48 73.00 54931.15 88888.00 2012-06-30 19:54:54.125 182 12523.48 73.03 54931.12 88888.00 2012-06-30 19:54:54.250 182 12523.45 73.05 54931.15 88888.00 2012-06-30 19:54:54.375 182 12523.48 73.03 54931.15 88888.00 2012-06-30 19:54:54.500 182 12523.45 73.00 54931.15 88888.00 2012-06-30 19:54:54.625 182 12523.48 73.03 54931.12 88888.00 2012-06-30 19:54:54.750 182 12523.45 73.03 54931.15 88888.00 2012-06-30 19:54:54.875 182 12523.50 73.03 54931.15 88888.00 2012-06-30 19:54:55.000 182 12523.52 73.03 54931.15 88888.00 2012-06-30 19:54:55.125 182 12523.52 73.05 54931.12 88888.00 2012-06-30 19:54:55.250 182 12523.48 73.08 54931.12 88888.00 2012-06-30 19:54:55.375 182 12523.50 73.05 54931.12 88888.00 2012-06-30 19:54:55.500 182 12523.50 73.10 54931.12 88888.00 2012-06-30 19:54:55.625 182 12523.60 73.10 54931.15 88888.00 2012-06-30 19:54:55.750 182 12523.60 73.10 54931.15 88888.00 2012-06-30 19:54:55.875 182 12523.60 73.10 54931.12 88888.00 2012-06-30 19:54:56.000 182 12523.60 73.12 54931.10 88888.00 2012-06-30 19:54:56.125 182 12523.58 73.15 54931.07 88888.00 2012-06-30 19:54:56.250 182 12523.58 73.15 54931.10 88888.00 2012-06-30 19:54:56.375 182 12523.62 73.12 54931.10 88888.00 2012-06-30 19:54:56.500 182 12523.60 73.12 54931.10 88888.00 2012-06-30 19:54:56.625 182 12523.60 73.15 54931.10 88888.00 2012-06-30 19:54:56.750 182 12523.60 73.15 54931.10 88888.00 2012-06-30 19:54:56.875 182 12523.55 73.17 54931.10 88888.00 2012-06-30 19:54:57.000 182 12523.48 73.17 54931.10 88888.00 2012-06-30 19:54:57.125 182 12523.50 73.20 54931.07 88888.00 2012-06-30 19:54:57.250 182 12523.45 73.20 54931.07 88888.00 2012-06-30 19:54:57.375 182 12523.52 73.17 54931.05 88888.00 2012-06-30 19:54:57.500 182 12523.60 73.20 54931.10 88888.00 2012-06-30 19:54:57.625 182 12523.62 73.22 54931.10 88888.00 2012-06-30 19:54:57.750 182 12523.58 73.22 54931.05 88888.00 2012-06-30 19:54:57.875 182 12523.50 73.22 54931.05 88888.00 2012-06-30 19:54:58.000 182 12523.55 73.22 54931.05 88888.00 2012-06-30 19:54:58.125 182 12523.55 73.22 54931.07 88888.00 2012-06-30 19:54:58.250 182 12523.52 73.25 54931.07 88888.00 2012-06-30 19:54:58.375 182 12523.60 73.30 54931.07 88888.00 2012-06-30 19:54:58.500 182 12523.58 73.28 54931.07 88888.00 2012-06-30 19:54:58.625 182 12523.52 73.30 54931.07 88888.00 2012-06-30 19:54:58.750 182 12523.52 73.30 54931.05 88888.00 2012-06-30 19:54:58.875 182 12523.52 73.30 54931.05 88888.00 2012-06-30 19:54:59.000 182 12523.55 73.30 54931.03 88888.00 2012-06-30 19:54:59.125 182 12523.52 73.33 54931.05 88888.00 2012-06-30 19:54:59.250 182 12523.50 73.33 54931.05 88888.00 2012-06-30 19:54:59.375 182 12523.52 73.35 54931.03 88888.00 2012-06-30 19:54:59.500 182 12523.52 73.35 54931.00 88888.00 2012-06-30 19:54:59.625 182 12523.58 73.38 54931.03 88888.00 2012-06-30 19:54:59.750 182 12523.60 73.40 54931.03 88888.00 2012-06-30 19:54:59.875 182 12523.65 73.38 54931.03 88888.00 2012-06-30 19:55:00.000 182 12523.65 73.40 54931.03 88888.00 2012-06-30 19:55:00.125 182 12523.67 73.42 54931.03 88888.00 2012-06-30 19:55:00.250 182 12523.67 73.45 54931.03 88888.00 2012-06-30 19:55:00.375 182 12523.70 73.45 54931.05 88888.00 2012-06-30 19:55:00.500 182 12523.62 73.45 54931.03 88888.00 2012-06-30 19:55:00.625 182 12523.62 73.45 54931.03 88888.00 2012-06-30 19:55:00.750 182 12523.65 73.45 54931.03 88888.00 2012-06-30 19:55:00.875 182 12523.67 73.45 54931.05 88888.00 2012-06-30 19:55:01.000 182 12523.65 73.45 54931.00 88888.00 2012-06-30 19:55:01.125 182 12523.65 73.45 54930.97 88888.00 2012-06-30 19:55:01.250 182 12523.65 73.45 54931.00 88888.00 2012-06-30 19:55:01.375 182 12523.75 73.47 54931.00 88888.00 2012-06-30 19:55:01.500 182 12523.77 73.50 54931.00 88888.00 2012-06-30 19:55:01.625 182 12523.77 73.53 54930.97 88888.00 2012-06-30 19:55:01.750 182 12523.77 73.50 54931.00 88888.00 2012-06-30 19:55:01.875 182 12523.77 73.42 54930.97 88888.00 2012-06-30 19:55:02.000 182 12523.80 73.45 54930.95 88888.00 2012-06-30 19:55:02.125 182 12523.80 73.47 54930.97 88888.00 2012-06-30 19:55:02.250 182 12523.75 73.47 54930.95 88888.00 2012-06-30 19:55:02.375 182 12523.77 73.45 54930.93 88888.00 2012-06-30 19:55:02.500 182 12523.77 73.47 54930.93 88888.00 2012-06-30 19:55:02.625 182 12523.77 73.50 54930.95 88888.00 2012-06-30 19:55:02.750 182 12523.77 73.47 54930.95 88888.00 2012-06-30 19:55:02.875 182 12523.80 73.47 54930.93 88888.00 2012-06-30 19:55:03.000 182 12523.88 73.50 54930.93 88888.00 2012-06-30 19:55:03.125 182 12523.80 73.53 54930.95 88888.00 2012-06-30 19:55:03.250 182 12523.80 73.53 54930.97 88888.00 2012-06-30 19:55:03.375 182 12523.80 73.53 54930.95 88888.00 2012-06-30 19:55:03.500 182 12523.83 73.53 54930.97 88888.00 2012-06-30 19:55:03.625 182 12523.83 73.53 54930.95 88888.00 2012-06-30 19:55:03.750 182 12523.88 73.55 54930.95 88888.00 2012-06-30 19:55:03.875 182 12523.85 73.58 54930.95 88888.00 2012-06-30 19:55:04.000 182 12523.77 73.55 54930.93 88888.00 2012-06-30 19:55:04.125 182 12523.77 73.55 54930.93 88888.00 2012-06-30 19:55:04.250 182 12523.85 73.55 54930.93 88888.00 2012-06-30 19:55:04.375 182 12523.92 73.55 54930.95 88888.00 2012-06-30 19:55:04.500 182 12523.92 73.55 54930.93 88888.00 2012-06-30 19:55:04.625 182 12523.95 73.55 54930.88 88888.00 2012-06-30 19:55:04.750 182 12523.98 73.55 54930.90 88888.00 2012-06-30 19:55:04.875 182 12523.95 73.55 54930.93 88888.00 2012-06-30 19:55:05.000 182 12523.90 73.53 54930.88 88888.00 2012-06-30 19:55:05.125 182 12523.88 73.55 54930.85 88888.00 2012-06-30 19:55:05.250 182 12523.85 73.55 54930.88 88888.00 2012-06-30 19:55:05.375 182 12523.90 73.58 54930.88 88888.00 2012-06-30 19:55:05.500 182 12523.90 73.58 54930.88 88888.00 2012-06-30 19:55:05.625 182 12523.90 73.55 54930.88 88888.00 2012-06-30 19:55:05.750 182 12523.88 73.58 54930.88 88888.00 2012-06-30 19:55:05.875 182 12523.90 73.58 54930.88 88888.00 2012-06-30 19:55:06.000 182 12523.95 73.60 54930.85 88888.00 2012-06-30 19:55:06.125 182 12523.98 73.62 54930.85 88888.00 2012-06-30 19:55:06.250 182 12523.95 73.62 54930.85 88888.00 2012-06-30 19:55:06.375 182 12524.02 73.62 54930.85 88888.00 2012-06-30 19:55:06.500 182 12524.02 73.62 54930.82 88888.00 2012-06-30 19:55:06.625 182 12524.00 73.60 54930.82 88888.00 2012-06-30 19:55:06.750 182 12524.00 73.62 54930.80 88888.00 2012-06-30 19:55:06.875 182 12524.00 73.62 54930.80 88888.00 2012-06-30 19:55:07.000 182 12523.98 73.62 54930.82 88888.00 2012-06-30 19:55:07.125 182 12524.00 73.60 54930.85 88888.00 2012-06-30 19:55:07.250 182 12524.02 73.58 54930.80 88888.00 2012-06-30 19:55:07.375 182 12524.02 73.60 54930.82 88888.00 2012-06-30 19:55:07.500 182 12524.00 73.60 54930.80 88888.00 2012-06-30 19:55:07.625 182 12523.98 73.60 54930.82 88888.00 2012-06-30 19:55:07.750 182 12524.02 73.62 54930.80 88888.00 2012-06-30 19:55:07.875 182 12524.05 73.62 54930.80 88888.00 2012-06-30 19:55:08.000 182 12524.05 73.62 54930.78 88888.00 2012-06-30 19:55:08.125 182 12524.05 73.62 54930.80 88888.00 2012-06-30 19:55:08.250 182 12524.05 73.65 54930.80 88888.00 2012-06-30 19:55:08.375 182 12524.10 73.65 54930.82 88888.00 2012-06-30 19:55:08.500 182 12524.10 73.65 54930.82 88888.00 2012-06-30 19:55:08.625 182 12524.08 73.62 54930.80 88888.00 2012-06-30 19:55:08.750 182 12524.08 73.62 54930.80 88888.00 2012-06-30 19:55:08.875 182 12524.02 73.62 54930.82 88888.00 2012-06-30 19:55:09.000 182 12524.02 73.65 54930.82 88888.00 2012-06-30 19:55:09.125 182 12524.02 73.65 54930.82 88888.00 2012-06-30 19:55:09.250 182 12524.02 73.60 54930.82 88888.00 2012-06-30 19:55:09.375 182 12524.05 73.62 54930.80 88888.00 2012-06-30 19:55:09.500 182 12524.08 73.60 54930.75 88888.00 2012-06-30 19:55:09.625 182 12524.08 73.60 54930.78 88888.00 2012-06-30 19:55:09.750 182 12524.08 73.60 54930.78 88888.00 2012-06-30 19:55:09.875 182 12524.10 73.60 54930.78 88888.00 2012-06-30 19:55:10.000 182 12524.12 73.60 54930.75 88888.00 2012-06-30 19:55:10.125 182 12524.10 73.62 54930.78 88888.00 2012-06-30 19:55:10.250 182 12524.10 73.60 54930.80 88888.00 2012-06-30 19:55:10.375 182 12524.12 73.62 54930.80 88888.00 2012-06-30 19:55:10.500 182 12524.15 73.62 54930.75 88888.00 2012-06-30 19:55:10.625 182 12524.12 73.58 54930.75 88888.00 2012-06-30 19:55:10.750 182 12524.10 73.58 54930.75 88888.00 2012-06-30 19:55:10.875 182 12524.08 73.58 54930.75 88888.00 2012-06-30 19:55:11.000 182 12524.05 73.58 54930.72 88888.00 2012-06-30 19:55:11.125 182 12524.05 73.58 54930.75 88888.00 2012-06-30 19:55:11.250 182 12524.02 73.55 54930.75 88888.00 2012-06-30 19:55:11.375 182 12524.05 73.60 54930.78 88888.00 2012-06-30 19:55:11.500 182 12524.12 73.60 54930.78 88888.00 2012-06-30 19:55:11.625 182 12524.17 73.60 54930.78 88888.00 2012-06-30 19:55:11.750 182 12524.15 73.58 54930.78 88888.00 2012-06-30 19:55:11.875 182 12524.10 73.60 54930.78 88888.00 2012-06-30 19:55:12.000 182 12524.12 73.60 54930.80 88888.00 2012-06-30 19:55:12.125 182 12524.10 73.58 54930.80 88888.00 2012-06-30 19:55:12.250 182 12524.10 73.58 54930.78 88888.00 2012-06-30 19:55:12.375 182 12524.12 73.58 54930.75 88888.00 2012-06-30 19:55:12.500 182 12524.12 73.60 54930.75 88888.00 2012-06-30 19:55:12.625 182 12524.12 73.60 54930.78 88888.00 2012-06-30 19:55:12.750 182 12524.15 73.60 54930.80 88888.00 2012-06-30 19:55:12.875 182 12524.12 73.60 54930.78 88888.00 2012-06-30 19:55:13.000 182 12524.15 73.58 54930.75 88888.00 2012-06-30 19:55:13.125 182 12524.23 73.58 54930.75 88888.00 2012-06-30 19:55:13.250 182 12524.20 73.60 54930.75 88888.00 2012-06-30 19:55:13.375 182 12524.20 73.58 54930.75 88888.00 2012-06-30 19:55:13.500 182 12524.17 73.55 54930.75 88888.00 2012-06-30 19:55:13.625 182 12524.25 73.58 54930.78 88888.00 2012-06-30 19:55:13.750 182 12524.23 73.58 54930.75 88888.00 2012-06-30 19:55:13.875 182 12524.15 73.58 54930.75 88888.00 2012-06-30 19:55:14.000 182 12524.17 73.60 54930.72 88888.00 2012-06-30 19:55:14.125 182 12524.20 73.62 54930.75 88888.00 2012-06-30 19:55:14.250 182 12524.23 73.60 54930.72 88888.00 2012-06-30 19:55:14.375 182 12524.30 73.60 54930.70 88888.00 2012-06-30 19:55:14.500 182 12524.25 73.58 54930.70 88888.00 2012-06-30 19:55:14.625 182 12524.30 73.55 54930.72 88888.00 2012-06-30 19:55:14.750 182 12524.33 73.58 54930.72 88888.00 2012-06-30 19:55:14.875 182 12524.30 73.58 54930.72 88888.00 2012-06-30 19:55:15.000 182 12524.35 73.58 54930.70 88888.00 2012-06-30 19:55:15.125 182 12524.33 73.60 54930.68 88888.00 2012-06-30 19:55:15.250 182 12524.33 73.60 54930.68 88888.00 2012-06-30 19:55:15.375 182 12524.40 73.58 54930.68 88888.00 2012-06-30 19:55:15.500 182 12524.45 73.60 54930.68 88888.00 2012-06-30 19:55:15.625 182 12524.45 73.62 54930.68 88888.00 2012-06-30 19:55:15.750 182 12524.38 73.62 54930.68 88888.00 2012-06-30 19:55:15.875 182 12524.33 73.62 54930.68 88888.00 2012-06-30 19:55:16.000 182 12524.38 73.60 54930.68 88888.00 2012-06-30 19:55:16.125 182 12524.38 73.62 54930.65 88888.00 2012-06-30 19:55:16.250 182 12524.35 73.62 54930.68 88888.00 2012-06-30 19:55:16.375 182 12524.42 73.62 54930.68 88888.00 2012-06-30 19:55:16.500 182 12524.50 73.62 54930.68 88888.00 2012-06-30 19:55:16.625 182 12524.48 73.62 54930.68 88888.00 2012-06-30 19:55:16.750 182 12524.40 73.62 54930.65 88888.00 2012-06-30 19:55:16.875 182 12524.42 73.65 54930.62 88888.00 2012-06-30 19:55:17.000 182 12524.40 73.67 54930.62 88888.00 2012-06-30 19:55:17.125 182 12524.40 73.65 54930.62 88888.00 2012-06-30 19:55:17.250 182 12524.35 73.65 54930.60 88888.00 2012-06-30 19:55:17.375 182 12524.38 73.62 54930.62 88888.00 2012-06-30 19:55:17.500 182 12524.38 73.65 54930.62 88888.00 2012-06-30 19:55:17.625 182 12524.42 73.65 54930.62 88888.00 2012-06-30 19:55:17.750 182 12524.48 73.65 54930.62 88888.00 2012-06-30 19:55:17.875 182 12524.48 73.67 54930.60 88888.00 2012-06-30 19:55:18.000 182 12524.50 73.72 54930.62 88888.00 2012-06-30 19:55:18.125 182 12524.48 73.70 54930.62 88888.00 2012-06-30 19:55:18.250 182 12524.45 73.70 54930.65 88888.00 2012-06-30 19:55:18.375 182 12524.42 73.70 54930.65 88888.00 2012-06-30 19:55:18.500 182 12524.55 73.70 54930.60 88888.00 2012-06-30 19:55:18.625 182 12524.65 73.70 54930.62 88888.00 2012-06-30 19:55:18.750 182 12524.62 73.70 54930.60 88888.00 2012-06-30 19:55:18.875 182 12524.58 73.67 54930.62 88888.00 2012-06-30 19:55:19.000 182 12524.60 73.70 54930.57 88888.00 2012-06-30 19:55:19.125 182 12524.60 73.72 54930.62 88888.00 2012-06-30 19:55:19.250 182 12524.60 73.72 54930.60 88888.00 2012-06-30 19:55:19.375 182 12524.65 73.72 54930.60 88888.00 2012-06-30 19:55:19.500 182 12524.67 73.70 54930.57 88888.00 2012-06-30 19:55:19.625 182 12524.67 73.70 54930.57 88888.00 2012-06-30 19:55:19.750 182 12524.67 73.70 54930.55 88888.00 2012-06-30 19:55:19.875 182 12524.67 73.67 54930.55 88888.00 2012-06-30 19:55:20.000 182 12524.67 73.67 54930.55 88888.00 2012-06-30 19:55:20.125 182 12524.67 73.67 54930.53 88888.00 2012-06-30 19:55:20.250 182 12524.70 73.67 54930.53 88888.00 2012-06-30 19:55:20.375 182 12524.75 73.70 54930.53 88888.00 2012-06-30 19:55:20.500 182 12524.75 73.72 54930.50 88888.00 2012-06-30 19:55:20.625 182 12524.75 73.70 54930.53 88888.00 2012-06-30 19:55:20.750 182 12524.75 73.70 54930.53 88888.00 2012-06-30 19:55:20.875 182 12524.75 73.67 54930.55 88888.00 2012-06-30 19:55:21.000 182 12524.73 73.65 54930.55 88888.00 2012-06-30 19:55:21.125 182 12524.70 73.67 54930.55 88888.00 2012-06-30 19:55:21.250 182 12524.73 73.65 54930.53 88888.00 2012-06-30 19:55:21.375 182 12524.75 73.62 54930.50 88888.00 2012-06-30 19:55:21.500 182 12524.77 73.60 54930.47 88888.00 2012-06-30 19:55:21.625 182 12524.83 73.62 54930.50 88888.00 2012-06-30 19:55:21.750 182 12524.85 73.60 54930.47 88888.00 2012-06-30 19:55:21.875 182 12524.88 73.60 54930.47 88888.00 2012-06-30 19:55:22.000 182 12524.88 73.58 54930.47 88888.00 2012-06-30 19:55:22.125 182 12524.83 73.60 54930.50 88888.00 2012-06-30 19:55:22.250 182 12524.83 73.60 54930.50 88888.00 2012-06-30 19:55:22.375 182 12524.88 73.58 54930.53 88888.00 2012-06-30 19:55:22.500 182 12524.92 73.58 54930.50 88888.00 2012-06-30 19:55:22.625 182 12524.88 73.55 54930.47 88888.00 2012-06-30 19:55:22.750 182 12524.83 73.55 54930.47 88888.00 2012-06-30 19:55:22.875 182 12524.80 73.53 54930.47 88888.00 2012-06-30 19:55:23.000 182 12524.88 73.53 54930.47 88888.00 2012-06-30 19:55:23.125 182 12524.95 73.55 54930.47 88888.00 2012-06-30 19:55:23.250 182 12524.92 73.58 54930.47 88888.00 2012-06-30 19:55:23.375 182 12524.95 73.58 54930.47 88888.00 2012-06-30 19:55:23.500 182 12525.02 73.58 54930.47 88888.00 2012-06-30 19:55:23.625 182 12525.02 73.58 54930.47 88888.00 2012-06-30 19:55:23.750 182 12524.95 73.55 54930.45 88888.00 2012-06-30 19:55:23.875 182 12524.98 73.55 54930.47 88888.00 2012-06-30 19:55:24.000 182 12524.98 73.55 54930.45 88888.00 2012-06-30 19:55:24.125 182 12524.98 73.55 54930.47 88888.00 2012-06-30 19:55:24.250 182 12524.98 73.55 54930.45 88888.00 2012-06-30 19:55:24.375 182 12525.02 73.58 54930.45 88888.00 2012-06-30 19:55:24.500 182 12525.05 73.55 54930.45 88888.00 2012-06-30 19:55:24.625 182 12525.08 73.53 54930.43 88888.00 2012-06-30 19:55:24.750 182 12525.08 73.53 54930.40 88888.00 2012-06-30 19:55:24.875 182 12525.05 73.55 54930.43 88888.00 2012-06-30 19:55:25.000 182 12525.02 73.55 54930.45 88888.00 2012-06-30 19:55:25.125 182 12524.98 73.53 54930.43 88888.00 2012-06-30 19:55:25.250 182 12524.98 73.55 54930.40 88888.00 2012-06-30 19:55:25.375 182 12525.00 73.60 54930.43 88888.00 2012-06-30 19:55:25.500 182 12524.98 73.60 54930.40 88888.00 2012-06-30 19:55:25.625 182 12525.02 73.55 54930.40 88888.00 2012-06-30 19:55:25.750 182 12525.15 73.58 54930.43 88888.00 2012-06-30 19:55:25.875 182 12525.20 73.58 54930.43 88888.00 2012-06-30 19:55:26.000 182 12525.15 73.55 54930.40 88888.00 2012-06-30 19:55:26.125 182 12525.12 73.58 54930.43 88888.00 2012-06-30 19:55:26.250 182 12525.08 73.60 54930.40 88888.00 2012-06-30 19:55:26.375 182 12525.15 73.60 54930.43 88888.00 2012-06-30 19:55:26.500 182 12525.17 73.60 54930.40 88888.00 2012-06-30 19:55:26.625 182 12525.15 73.60 54930.43 88888.00 2012-06-30 19:55:26.750 182 12525.12 73.60 54930.43 88888.00 2012-06-30 19:55:26.875 182 12525.08 73.60 54930.43 88888.00 2012-06-30 19:55:27.000 182 12525.10 73.62 54930.40 88888.00 2012-06-30 19:55:27.125 182 12525.23 73.62 54930.38 88888.00 2012-06-30 19:55:27.250 182 12525.35 73.58 54930.35 88888.00 2012-06-30 19:55:27.375 182 12525.38 73.58 54930.38 88888.00 2012-06-30 19:55:27.500 182 12525.25 73.58 54930.38 88888.00 2012-06-30 19:55:27.625 182 12525.23 73.62 54930.40 88888.00 2012-06-30 19:55:27.750 182 12525.23 73.65 54930.43 88888.00 2012-06-30 19:55:27.875 182 12525.27 73.67 54930.38 88888.00 2012-06-30 19:55:28.000 182 12525.30 73.67 54930.38 88888.00 2012-06-30 19:55:28.125 182 12525.27 73.67 54930.38 88888.00 2012-06-30 19:55:28.250 182 12525.30 73.67 54930.38 88888.00 2012-06-30 19:55:28.375 182 12525.35 73.70 54930.35 88888.00 2012-06-30 19:55:28.500 182 12525.35 73.67 54930.32 88888.00 2012-06-30 19:55:28.625 182 12525.35 73.67 54930.35 88888.00 2012-06-30 19:55:28.750 182 12525.40 73.72 54930.38 88888.00 2012-06-30 19:55:28.875 182 12525.42 73.75 54930.35 88888.00 2012-06-30 19:55:29.000 182 12525.48 73.75 54930.32 88888.00 2012-06-30 19:55:29.125 182 12525.50 73.78 54930.35 88888.00 2012-06-30 19:55:29.250 182 12525.40 73.75 54930.35 88888.00 2012-06-30 19:55:29.375 182 12525.40 73.72 54930.35 88888.00 2012-06-30 19:55:29.500 182 12525.42 73.75 54930.32 88888.00 2012-06-30 19:55:29.625 182 12525.40 73.78 54930.35 88888.00 2012-06-30 19:55:29.750 182 12525.45 73.80 54930.35 88888.00 2012-06-30 19:55:29.875 182 12525.58 73.80 54930.35 88888.00 2012-06-30 19:55:30.000 182 12525.58 73.80 54930.32 88888.00 2012-06-30 19:55:30.125 182 12525.50 73.80 54930.32 88888.00 2012-06-30 19:55:30.250 182 12525.42 73.78 54930.32 88888.00 2012-06-30 19:55:30.375 182 12525.48 73.80 54930.35 88888.00 2012-06-30 19:55:30.500 182 12525.48 73.83 54930.32 88888.00 2012-06-30 19:55:30.625 182 12525.55 73.85 54930.32 88888.00 2012-06-30 19:55:30.750 182 12525.55 73.85 54930.32 88888.00 2012-06-30 19:55:30.875 182 12525.55 73.85 54930.32 88888.00 2012-06-30 19:55:31.000 182 12525.58 73.83 54930.30 88888.00 2012-06-30 19:55:31.125 182 12525.60 73.83 54930.30 88888.00 2012-06-30 19:55:31.250 182 12525.58 73.85 54930.30 88888.00 2012-06-30 19:55:31.375 182 12525.60 73.83 54930.28 88888.00 2012-06-30 19:55:31.500 182 12525.60 73.83 54930.30 88888.00 2012-06-30 19:55:31.625 182 12525.62 73.88 54930.32 88888.00 2012-06-30 19:55:31.750 182 12525.60 73.88 54930.32 88888.00 2012-06-30 19:55:31.875 182 12525.58 73.88 54930.32 88888.00 2012-06-30 19:55:32.000 182 12525.60 73.88 54930.30 88888.00 2012-06-30 19:55:32.125 182 12525.65 73.88 54930.30 88888.00 2012-06-30 19:55:32.250 182 12525.65 73.85 54930.30 88888.00 2012-06-30 19:55:32.375 182 12525.65 73.83 54930.28 88888.00 2012-06-30 19:55:32.500 182 12525.67 73.85 54930.30 88888.00 2012-06-30 19:55:32.625 182 12525.65 73.88 54930.30 88888.00 2012-06-30 19:55:32.750 182 12525.62 73.90 54930.30 88888.00 2012-06-30 19:55:32.875 182 12525.62 73.90 54930.30 88888.00 2012-06-30 19:55:33.000 182 12525.62 73.88 54930.28 88888.00 2012-06-30 19:55:33.125 182 12525.60 73.85 54930.28 88888.00 2012-06-30 19:55:33.250 182 12525.55 73.85 54930.30 88888.00 2012-06-30 19:55:33.375 182 12525.58 73.88 54930.30 88888.00 2012-06-30 19:55:33.500 182 12525.60 73.85 54930.30 88888.00 2012-06-30 19:55:33.625 182 12525.60 73.85 54930.30 88888.00 2012-06-30 19:55:33.750 182 12525.60 73.90 54930.28 88888.00 2012-06-30 19:55:33.875 182 12525.62 73.88 54930.30 88888.00 2012-06-30 19:55:34.000 182 12525.65 73.88 54930.28 88888.00 2012-06-30 19:55:34.125 182 12525.73 73.88 54930.28 88888.00 2012-06-30 19:55:34.250 182 12525.70 73.85 54930.30 88888.00 2012-06-30 19:55:34.375 182 12525.73 73.85 54930.28 88888.00 2012-06-30 19:55:34.500 182 12525.73 73.88 54930.28 88888.00 2012-06-30 19:55:34.625 182 12525.70 73.83 54930.22 88888.00 2012-06-30 19:55:34.750 182 12525.75 73.85 54930.22 88888.00 2012-06-30 19:55:34.875 182 12525.75 73.90 54930.25 88888.00 2012-06-30 19:55:35.000 182 12525.75 73.90 54930.28 88888.00 2012-06-30 19:55:35.125 182 12525.77 73.90 54930.28 88888.00 2012-06-30 19:55:35.250 182 12525.75 73.90 54930.28 88888.00 2012-06-30 19:55:35.375 182 12525.77 73.92 54930.28 88888.00 2012-06-30 19:55:35.500 182 12525.80 73.95 54930.25 88888.00 2012-06-30 19:55:35.625 182 12525.85 73.92 54930.25 88888.00 2012-06-30 19:55:35.750 182 12525.85 73.92 54930.22 88888.00 2012-06-30 19:55:35.875 182 12525.80 73.90 54930.22 88888.00 2012-06-30 19:55:36.000 182 12525.77 73.90 54930.20 88888.00 2012-06-30 19:55:36.125 182 12525.75 73.90 54930.20 88888.00 2012-06-30 19:55:36.250 182 12525.73 73.88 54930.22 88888.00 2012-06-30 19:55:36.375 182 12525.75 73.88 54930.20 88888.00 2012-06-30 19:55:36.500 182 12525.73 73.90 54930.22 88888.00 2012-06-30 19:55:36.625 182 12525.77 73.92 54930.22 88888.00 2012-06-30 19:55:36.750 182 12525.85 73.90 54930.25 88888.00 2012-06-30 19:55:36.875 182 12525.88 73.92 54930.25 88888.00 2012-06-30 19:55:37.000 182 12525.88 73.92 54930.22 88888.00 2012-06-30 19:55:37.125 182 12525.90 73.90 54930.20 88888.00 2012-06-30 19:55:37.250 182 12525.92 73.90 54930.22 88888.00 2012-06-30 19:55:37.375 182 12525.98 73.88 54930.20 88888.00 2012-06-30 19:55:37.500 182 12525.98 73.88 54930.20 88888.00 2012-06-30 19:55:37.625 182 12526.00 73.85 54930.22 88888.00 2012-06-30 19:55:37.750 182 12526.00 73.85 54930.22 88888.00 2012-06-30 19:55:37.875 182 12525.95 73.88 54930.20 88888.00 2012-06-30 19:55:38.000 182 12525.95 73.88 54930.18 88888.00 2012-06-30 19:55:38.125 182 12525.95 73.88 54930.18 88888.00 2012-06-30 19:55:38.250 182 12525.98 73.83 54930.18 88888.00 2012-06-30 19:55:38.375 182 12525.98 73.83 54930.18 88888.00 2012-06-30 19:55:38.500 182 12525.90 73.83 54930.18 88888.00 2012-06-30 19:55:38.625 182 12525.92 73.85 54930.18 88888.00 2012-06-30 19:55:38.750 182 12525.98 73.88 54930.20 88888.00 2012-06-30 19:55:38.875 182 12526.02 73.85 54930.20 88888.00 2012-06-30 19:55:39.000 182 12526.02 73.83 54930.15 88888.00 2012-06-30 19:55:39.125 182 12525.98 73.83 54930.18 88888.00 2012-06-30 19:55:39.250 182 12525.98 73.85 54930.18 88888.00 2012-06-30 19:55:39.375 182 12526.00 73.88 54930.18 88888.00 2012-06-30 19:55:39.500 182 12526.00 73.88 54930.15 88888.00 2012-06-30 19:55:39.625 182 12525.98 73.85 54930.15 88888.00 2012-06-30 19:55:39.750 182 12526.05 73.80 54930.15 88888.00 2012-06-30 19:55:39.875 182 12526.05 73.85 54930.12 88888.00 2012-06-30 19:55:40.000 182 12526.08 73.88 54930.12 88888.00 2012-06-30 19:55:40.125 182 12526.10 73.90 54930.12 88888.00 2012-06-30 19:55:40.250 182 12526.10 73.88 54930.15 88888.00 2012-06-30 19:55:40.375 182 12526.12 73.88 54930.15 88888.00 2012-06-30 19:55:40.500 182 12526.15 73.88 54930.15 88888.00 2012-06-30 19:55:40.625 182 12526.15 73.88 54930.15 88888.00 2012-06-30 19:55:40.750 182 12526.15 73.88 54930.12 88888.00 2012-06-30 19:55:40.875 182 12526.20 73.90 54930.12 88888.00 2012-06-30 19:55:41.000 182 12526.23 73.88 54930.10 88888.00 2012-06-30 19:55:41.125 182 12526.23 73.85 54930.12 88888.00 2012-06-30 19:55:41.250 182 12526.17 73.85 54930.15 88888.00 2012-06-30 19:55:41.375 182 12526.17 73.85 54930.15 88888.00 2012-06-30 19:55:41.500 182 12526.23 73.85 54930.15 88888.00 2012-06-30 19:55:41.625 182 12526.25 73.85 54930.12 88888.00 2012-06-30 19:55:41.750 182 12526.23 73.85 54930.12 88888.00 2012-06-30 19:55:41.875 182 12526.17 73.83 54930.12 88888.00 2012-06-30 19:55:42.000 182 12526.20 73.85 54930.15 88888.00 2012-06-30 19:55:42.125 182 12526.20 73.85 54930.12 88888.00 2012-06-30 19:55:42.250 182 12526.23 73.85 54930.12 88888.00 2012-06-30 19:55:42.375 182 12526.25 73.85 54930.07 88888.00 2012-06-30 19:55:42.500 182 12526.27 73.85 54930.10 88888.00 2012-06-30 19:55:42.625 182 12526.27 73.88 54930.10 88888.00 2012-06-30 19:55:42.750 182 12526.25 73.88 54930.12 88888.00 2012-06-30 19:55:42.875 182 12526.25 73.88 54930.10 88888.00 2012-06-30 19:55:43.000 182 12526.33 73.90 54930.12 88888.00 2012-06-30 19:55:43.125 182 12526.38 73.90 54930.12 88888.00 2012-06-30 19:55:43.250 182 12526.35 73.90 54930.10 88888.00 2012-06-30 19:55:43.375 182 12526.35 73.92 54930.12 88888.00 2012-06-30 19:55:43.500 182 12526.33 73.90 54930.12 88888.00 2012-06-30 19:55:43.625 182 12526.30 73.85 54930.10 88888.00 2012-06-30 19:55:43.750 182 12526.27 73.85 54930.10 88888.00 2012-06-30 19:55:43.875 182 12526.25 73.88 54930.12 88888.00 2012-06-30 19:55:44.000 182 12526.30 73.88 54930.10 88888.00 2012-06-30 19:55:44.125 182 12526.33 73.85 54930.12 88888.00 2012-06-30 19:55:44.250 182 12526.27 73.85 54930.15 88888.00 2012-06-30 19:55:44.375 182 12526.33 73.85 54930.15 88888.00 2012-06-30 19:55:44.500 182 12526.33 73.88 54930.15 88888.00 2012-06-30 19:55:44.625 182 12526.30 73.88 54930.15 88888.00 2012-06-30 19:55:44.750 182 12526.30 73.88 54930.12 88888.00 2012-06-30 19:55:44.875 182 12526.33 73.90 54930.12 88888.00 2012-06-30 19:55:45.000 182 12526.33 73.90 54930.12 88888.00 2012-06-30 19:55:45.125 182 12526.33 73.85 54930.12 88888.00 2012-06-30 19:55:45.250 182 12526.33 73.88 54930.15 88888.00 2012-06-30 19:55:45.375 182 12526.38 73.90 54930.15 88888.00 2012-06-30 19:55:45.500 182 12526.33 73.90 54930.12 88888.00 2012-06-30 19:55:45.625 182 12526.27 73.85 54930.12 88888.00 2012-06-30 19:55:45.750 182 12526.27 73.80 54930.15 88888.00 2012-06-30 19:55:45.875 182 12526.35 73.80 54930.15 88888.00 2012-06-30 19:55:46.000 182 12526.40 73.80 54930.15 88888.00 2012-06-30 19:55:46.125 182 12526.30 73.80 54930.15 88888.00 2012-06-30 19:55:46.250 182 12526.38 73.83 54930.12 88888.00 2012-06-30 19:55:46.375 182 12526.40 73.83 54930.07 88888.00 2012-06-30 19:55:46.500 182 12526.30 73.80 54930.10 88888.00 2012-06-30 19:55:46.625 182 12526.25 73.80 54930.10 88888.00 2012-06-30 19:55:46.750 182 12526.30 73.80 54930.10 88888.00 2012-06-30 19:55:46.875 182 12526.35 73.78 54930.12 88888.00 2012-06-30 19:55:47.000 182 12526.38 73.72 54930.10 88888.00 2012-06-30 19:55:47.125 182 12526.42 73.72 54930.10 88888.00 2012-06-30 19:55:47.250 182 12526.42 73.75 54930.10 88888.00 2012-06-30 19:55:47.375 182 12526.45 73.75 54930.10 88888.00 2012-06-30 19:55:47.500 182 12526.42 73.75 54930.12 88888.00 2012-06-30 19:55:47.625 182 12526.40 73.75 54930.10 88888.00 2012-06-30 19:55:47.750 182 12526.35 73.75 54930.10 88888.00 2012-06-30 19:55:47.875 182 12526.38 73.78 54930.10 88888.00 2012-06-30 19:55:48.000 182 12526.42 73.75 54930.07 88888.00 2012-06-30 19:55:48.125 182 12526.42 73.67 54930.07 88888.00 2012-06-30 19:55:48.250 182 12526.45 73.65 54930.10 88888.00 2012-06-30 19:55:48.375 182 12526.50 73.67 54930.10 88888.00 2012-06-30 19:55:48.500 182 12526.42 73.67 54930.10 88888.00 2012-06-30 19:55:48.625 182 12526.42 73.67 54930.12 88888.00 2012-06-30 19:55:48.750 182 12526.45 73.65 54930.12 88888.00 2012-06-30 19:55:48.875 182 12526.40 73.62 54930.07 88888.00 2012-06-30 19:55:49.000 182 12526.45 73.65 54930.07 88888.00 2012-06-30 19:55:49.125 182 12526.45 73.62 54930.07 88888.00 2012-06-30 19:55:49.250 182 12526.42 73.60 54930.10 88888.00 2012-06-30 19:55:49.375 182 12526.40 73.58 54930.10 88888.00 2012-06-30 19:55:49.500 182 12526.48 73.58 54930.07 88888.00 2012-06-30 19:55:49.625 182 12526.50 73.58 54930.05 88888.00 2012-06-30 19:55:49.750 182 12526.52 73.55 54930.05 88888.00 2012-06-30 19:55:49.875 182 12526.48 73.53 54930.05 88888.00 2012-06-30 19:55:50.000 182 12526.45 73.50 54930.05 88888.00 2012-06-30 19:55:50.125 182 12526.48 73.53 54930.07 88888.00 2012-06-30 19:55:50.250 182 12526.52 73.53 54930.05 88888.00 2012-06-30 19:55:50.375 182 12526.52 73.53 54930.05 88888.00 2012-06-30 19:55:50.500 182 12526.52 73.47 54930.07 88888.00 2012-06-30 19:55:50.625 182 12526.55 73.42 54930.07 88888.00 2012-06-30 19:55:50.750 182 12526.52 73.45 54930.07 88888.00 2012-06-30 19:55:50.875 182 12526.55 73.42 54930.07 88888.00 2012-06-30 19:55:51.000 182 12526.55 73.42 54930.05 88888.00 2012-06-30 19:55:51.125 182 12526.58 73.42 54930.07 88888.00 2012-06-30 19:55:51.250 182 12526.62 73.42 54930.07 88888.00 2012-06-30 19:55:51.375 182 12526.58 73.40 54930.07 88888.00 2012-06-30 19:55:51.500 182 12526.60 73.38 54930.07 88888.00 2012-06-30 19:55:51.625 182 12526.67 73.38 54930.05 88888.00 2012-06-30 19:55:51.750 182 12526.65 73.40 54930.05 88888.00 2012-06-30 19:55:51.875 182 12526.62 73.40 54930.07 88888.00 2012-06-30 19:55:52.000 182 12526.58 73.35 54930.05 88888.00 2012-06-30 19:55:52.125 182 12526.60 73.33 54930.07 88888.00 2012-06-30 19:55:52.250 182 12526.58 73.30 54930.07 88888.00 2012-06-30 19:55:52.375 182 12526.60 73.30 54930.07 88888.00 2012-06-30 19:55:52.500 182 12526.60 73.30 54930.05 88888.00 2012-06-30 19:55:52.625 182 12526.62 73.33 54930.07 88888.00 2012-06-30 19:55:52.750 182 12526.67 73.33 54930.07 88888.00 2012-06-30 19:55:52.875 182 12526.70 73.28 54930.07 88888.00 2012-06-30 19:55:53.000 182 12526.73 73.28 54930.05 88888.00 2012-06-30 19:55:53.125 182 12526.67 73.25 54930.05 88888.00 2012-06-30 19:55:53.250 182 12526.67 73.25 54930.07 88888.00 2012-06-30 19:55:53.375 182 12526.73 73.28 54930.10 88888.00 2012-06-30 19:55:53.500 182 12526.65 73.28 54930.05 88888.00 2012-06-30 19:55:53.625 182 12526.65 73.25 54930.05 88888.00 2012-06-30 19:55:53.750 182 12526.65 73.22 54930.07 88888.00 2012-06-30 19:55:53.875 182 12526.67 73.20 54930.05 88888.00 2012-06-30 19:55:54.000 182 12526.73 73.22 54930.07 88888.00 2012-06-30 19:55:54.125 182 12526.73 73.25 54930.07 88888.00 2012-06-30 19:55:54.250 182 12526.73 73.25 54930.07 88888.00 2012-06-30 19:55:54.375 182 12526.77 73.25 54930.05 88888.00 2012-06-30 19:55:54.500 182 12526.75 73.25 54930.05 88888.00 2012-06-30 19:55:54.625 182 12526.80 73.25 54930.07 88888.00 2012-06-30 19:55:54.750 182 12526.88 73.25 54930.05 88888.00 2012-06-30 19:55:54.875 182 12526.90 73.20 54930.05 88888.00 2012-06-30 19:55:55.000 182 12526.88 73.22 54930.03 88888.00 2012-06-30 19:55:55.125 182 12526.88 73.20 54930.05 88888.00 2012-06-30 19:55:55.250 182 12526.85 73.17 54930.07 88888.00 2012-06-30 19:55:55.375 182 12526.85 73.17 54930.05 88888.00 2012-06-30 19:55:55.500 182 12526.85 73.17 54930.05 88888.00 2012-06-30 19:55:55.625 182 12526.88 73.20 54930.05 88888.00 2012-06-30 19:55:55.750 182 12526.90 73.20 54930.07 88888.00 2012-06-30 19:55:55.875 182 12526.88 73.15 54930.05 88888.00 2012-06-30 19:55:56.000 182 12526.83 73.17 54930.03 88888.00 2012-06-30 19:55:56.125 182 12526.83 73.20 54930.03 88888.00 2012-06-30 19:55:56.250 182 12526.85 73.17 54930.03 88888.00 2012-06-30 19:55:56.375 182 12526.88 73.17 54930.00 88888.00 2012-06-30 19:55:56.500 182 12526.88 73.17 54930.03 88888.00 2012-06-30 19:55:56.625 182 12526.90 73.17 54930.00 88888.00 2012-06-30 19:55:56.750 182 12526.85 73.20 54930.00 88888.00 2012-06-30 19:55:56.875 182 12526.83 73.17 54930.00 88888.00 2012-06-30 19:55:57.000 182 12526.90 73.15 54930.03 88888.00 2012-06-30 19:55:57.125 182 12526.95 73.20 54930.05 88888.00 2012-06-30 19:55:57.250 182 12526.88 73.15 54930.03 88888.00 2012-06-30 19:55:57.375 182 12526.90 73.15 54930.03 88888.00 2012-06-30 19:55:57.500 182 12526.92 73.15 54930.03 88888.00 2012-06-30 19:55:57.625 182 12526.95 73.15 54930.00 88888.00 2012-06-30 19:55:57.750 182 12526.95 73.15 54930.03 88888.00 2012-06-30 19:55:57.875 182 12526.98 73.12 54930.05 88888.00 2012-06-30 19:55:58.000 182 12526.92 73.10 54930.03 88888.00 2012-06-30 19:55:58.125 182 12526.92 73.10 54930.03 88888.00 2012-06-30 19:55:58.250 182 12527.00 73.10 54930.03 88888.00 2012-06-30 19:55:58.375 182 12527.10 73.10 54930.03 88888.00 2012-06-30 19:55:58.500 182 12527.10 73.10 54930.00 88888.00 2012-06-30 19:55:58.625 182 12527.02 73.12 54930.00 88888.00 2012-06-30 19:55:58.750 182 12527.08 73.10 54930.03 88888.00 2012-06-30 19:55:58.875 182 12527.08 73.08 54929.97 88888.00 2012-06-30 19:55:59.000 182 12527.10 73.05 54929.95 88888.00 2012-06-30 19:55:59.125 182 12527.10 73.03 54929.97 88888.00 2012-06-30 19:55:59.250 182 12527.05 73.05 54930.00 88888.00 2012-06-30 19:55:59.375 182 12527.10 73.10 54929.97 88888.00 2012-06-30 19:55:59.500 182 12527.10 73.05 54929.95 88888.00 2012-06-30 19:55:59.625 182 12527.12 73.05 54929.95 88888.00 2012-06-30 19:55:59.750 182 12527.15 73.08 54929.97 88888.00 2012-06-30 19:55:59.875 182 12527.17 73.08 54929.97 88888.00 2012-06-30 19:56:00.000 182 12527.15 73.05 54929.97 88888.00 2012-06-30 19:56:00.125 182 12527.12 73.08 54930.00 88888.00 2012-06-30 19:56:00.250 182 12527.15 73.05 54929.97 88888.00 2012-06-30 19:56:00.375 182 12527.23 73.05 54929.95 88888.00 2012-06-30 19:56:00.500 182 12527.27 73.05 54929.97 88888.00 2012-06-30 19:56:00.625 182 12527.30 73.05 54929.97 88888.00 2012-06-30 19:56:00.750 182 12527.23 73.08 54930.00 88888.00 2012-06-30 19:56:00.875 182 12527.25 73.05 54930.00 88888.00 2012-06-30 19:56:01.000 182 12527.30 73.03 54929.97 88888.00 2012-06-30 19:56:01.125 182 12527.30 73.00 54929.97 88888.00 2012-06-30 19:56:01.250 182 12527.30 72.97 54929.95 88888.00 2012-06-30 19:56:01.375 182 12527.35 73.00 54929.95 88888.00 2012-06-30 19:56:01.500 182 12527.38 73.03 54929.95 88888.00 2012-06-30 19:56:01.625 182 12527.33 73.03 54929.97 88888.00 2012-06-30 19:56:01.750 182 12527.30 73.05 54929.95 88888.00 2012-06-30 19:56:01.875 182 12527.30 73.03 54929.97 88888.00 2012-06-30 19:56:02.000 182 12527.35 73.03 54929.95 88888.00 2012-06-30 19:56:02.125 182 12527.33 72.97 54929.95 88888.00 2012-06-30 19:56:02.250 182 12527.25 72.97 54929.95 88888.00 2012-06-30 19:56:02.375 182 12527.25 72.97 54929.95 88888.00 2012-06-30 19:56:02.500 182 12527.25 73.00 54929.95 88888.00 2012-06-30 19:56:02.625 182 12527.25 73.03 54929.95 88888.00 2012-06-30 19:56:02.750 182 12527.33 73.00 54929.95 88888.00 2012-06-30 19:56:02.875 182 12527.35 73.03 54929.95 88888.00 2012-06-30 19:56:03.000 182 12527.35 73.00 54929.95 88888.00 2012-06-30 19:56:03.125 182 12527.33 73.03 54929.97 88888.00 2012-06-30 19:56:03.250 182 12527.35 73.00 54929.95 88888.00 2012-06-30 19:56:03.375 182 12527.40 72.97 54929.95 88888.00 2012-06-30 19:56:03.500 182 12527.38 72.97 54929.97 88888.00 2012-06-30 19:56:03.625 182 12527.40 73.00 54929.97 88888.00 2012-06-30 19:56:03.750 182 12527.42 73.03 54929.95 88888.00 2012-06-30 19:56:03.875 182 12527.42 72.97 54929.95 88888.00 2012-06-30 19:56:04.000 182 12527.48 73.03 54929.95 88888.00 2012-06-30 19:56:04.125 182 12527.48 73.03 54929.97 88888.00 2012-06-30 19:56:04.250 182 12527.42 73.00 54929.95 88888.00 2012-06-30 19:56:04.375 182 12527.48 73.00 54929.95 88888.00 2012-06-30 19:56:04.500 182 12527.45 73.03 54929.95 88888.00 2012-06-30 19:56:04.625 182 12527.48 73.00 54929.90 88888.00 2012-06-30 19:56:04.750 182 12527.50 73.00 54929.93 88888.00 2012-06-30 19:56:04.875 182 12527.50 73.00 54929.93 88888.00 2012-06-30 19:56:05.000 182 12527.50 73.00 54929.90 88888.00 2012-06-30 19:56:05.125 182 12527.42 73.00 54929.93 88888.00 2012-06-30 19:56:05.250 182 12527.45 73.00 54929.90 88888.00 2012-06-30 19:56:05.375 182 12527.48 72.97 54929.90 88888.00 2012-06-30 19:56:05.500 182 12527.50 73.00 54929.93 88888.00 2012-06-30 19:56:05.625 182 12527.45 72.97 54929.93 88888.00 2012-06-30 19:56:05.750 182 12527.42 72.97 54929.90 88888.00 2012-06-30 19:56:05.875 182 12527.48 73.00 54929.93 88888.00 2012-06-30 19:56:06.000 182 12527.52 73.00 54929.93 88888.00 2012-06-30 19:56:06.125 182 12527.55 73.03 54929.90 88888.00 2012-06-30 19:56:06.250 182 12527.48 73.03 54929.90 88888.00 2012-06-30 19:56:06.375 182 12527.50 73.03 54929.90 88888.00 2012-06-30 19:56:06.500 182 12527.55 73.08 54929.93 88888.00 2012-06-30 19:56:06.625 182 12527.55 73.05 54929.93 88888.00 2012-06-30 19:56:06.750 182 12527.55 73.05 54929.90 88888.00 2012-06-30 19:56:06.875 182 12527.55 73.05 54929.90 88888.00 2012-06-30 19:56:07.000 182 12527.62 73.08 54929.88 88888.00 2012-06-30 19:56:07.125 182 12527.62 73.10 54929.90 88888.00 2012-06-30 19:56:07.250 182 12527.58 73.12 54929.93 88888.00 2012-06-30 19:56:07.375 182 12527.62 73.12 54929.93 88888.00 2012-06-30 19:56:07.500 182 12527.60 73.15 54929.93 88888.00 2012-06-30 19:56:07.625 182 12527.60 73.12 54929.90 88888.00 2012-06-30 19:56:07.750 182 12527.65 73.12 54929.90 88888.00 2012-06-30 19:56:07.875 182 12527.62 73.15 54929.93 88888.00 2012-06-30 19:56:08.000 182 12527.62 73.17 54929.93 88888.00 2012-06-30 19:56:08.125 182 12527.65 73.15 54929.95 88888.00 2012-06-30 19:56:08.250 182 12527.73 73.12 54929.93 88888.00 2012-06-30 19:56:08.375 182 12527.75 73.15 54929.90 88888.00 2012-06-30 19:56:08.500 182 12527.70 73.15 54929.88 88888.00 2012-06-30 19:56:08.625 182 12527.65 73.17 54929.88 88888.00 2012-06-30 19:56:08.750 182 12527.65 73.17 54929.88 88888.00 2012-06-30 19:56:08.875 182 12527.70 73.15 54929.88 88888.00 2012-06-30 19:56:09.000 182 12527.67 73.15 54929.85 88888.00 2012-06-30 19:56:09.125 182 12527.62 73.12 54929.88 88888.00 2012-06-30 19:56:09.250 182 12527.65 73.15 54929.88 88888.00 2012-06-30 19:56:09.375 182 12527.70 73.15 54929.88 88888.00 2012-06-30 19:56:09.500 182 12527.73 73.15 54929.85 88888.00 2012-06-30 19:56:09.625 182 12527.77 73.17 54929.85 88888.00 2012-06-30 19:56:09.750 182 12527.85 73.20 54929.85 88888.00 2012-06-30 19:56:09.875 182 12527.90 73.20 54929.88 88888.00 2012-06-30 19:56:10.000 182 12527.90 73.20 54929.85 88888.00 2012-06-30 19:56:10.125 182 12527.85 73.20 54929.88 88888.00 2012-06-30 19:56:10.250 182 12527.83 73.17 54929.85 88888.00 2012-06-30 19:56:10.375 182 12527.88 73.20 54929.82 88888.00 2012-06-30 19:56:10.500 182 12527.88 73.22 54929.85 88888.00 2012-06-30 19:56:10.625 182 12527.92 73.20 54929.85 88888.00 2012-06-30 19:56:10.750 182 12527.85 73.22 54929.85 88888.00 2012-06-30 19:56:10.875 182 12527.83 73.20 54929.85 88888.00 2012-06-30 19:56:11.000 182 12527.88 73.20 54929.85 88888.00 2012-06-30 19:56:11.125 182 12527.85 73.20 54929.85 88888.00 2012-06-30 19:56:11.250 182 12527.85 73.20 54929.85 88888.00 2012-06-30 19:56:11.375 182 12527.92 73.22 54929.88 88888.00 2012-06-30 19:56:11.500 182 12527.92 73.20 54929.85 88888.00 2012-06-30 19:56:11.625 182 12527.98 73.22 54929.82 88888.00 2012-06-30 19:56:11.750 182 12527.98 73.25 54929.82 88888.00 2012-06-30 19:56:11.875 182 12528.00 73.22 54929.78 88888.00 2012-06-30 19:56:12.000 182 12527.98 73.22 54929.80 88888.00 2012-06-30 19:56:12.125 182 12527.98 73.20 54929.80 88888.00 2012-06-30 19:56:12.250 182 12528.00 73.17 54929.80 88888.00 2012-06-30 19:56:12.375 182 12528.02 73.20 54929.78 88888.00 2012-06-30 19:56:12.500 182 12528.00 73.22 54929.80 88888.00 2012-06-30 19:56:12.625 182 12527.98 73.25 54929.82 88888.00 2012-06-30 19:56:12.750 182 12527.90 73.25 54929.85 88888.00 2012-06-30 19:56:12.875 182 12527.85 73.22 54929.82 88888.00 2012-06-30 19:56:13.000 182 12527.90 73.20 54929.82 88888.00 2012-06-30 19:56:13.125 182 12527.95 73.17 54929.80 88888.00 2012-06-30 19:56:13.250 182 12527.92 73.20 54929.82 88888.00 2012-06-30 19:56:13.375 182 12527.90 73.25 54929.85 88888.00 2012-06-30 19:56:13.500 182 12527.92 73.28 54929.88 88888.00 2012-06-30 19:56:13.625 182 12527.98 73.25 54929.85 88888.00 2012-06-30 19:56:13.750 182 12527.95 73.20 54929.85 88888.00 2012-06-30 19:56:13.875 182 12527.98 73.20 54929.82 88888.00 2012-06-30 19:56:14.000 182 12528.05 73.22 54929.80 88888.00 2012-06-30 19:56:14.125 182 12528.10 73.22 54929.85 88888.00 2012-06-30 19:56:14.250 182 12528.08 73.22 54929.85 88888.00 2012-06-30 19:56:14.375 182 12528.10 73.25 54929.80 88888.00 2012-06-30 19:56:14.500 182 12528.08 73.22 54929.80 88888.00 2012-06-30 19:56:14.625 182 12528.02 73.20 54929.80 88888.00 2012-06-30 19:56:14.750 182 12528.05 73.22 54929.82 88888.00 2012-06-30 19:56:14.875 182 12528.10 73.28 54929.85 88888.00 2012-06-30 19:56:15.000 182 12528.12 73.22 54929.82 88888.00 2012-06-30 19:56:15.125 182 12528.08 73.22 54929.80 88888.00 2012-06-30 19:56:15.250 182 12528.05 73.22 54929.80 88888.00 2012-06-30 19:56:15.375 182 12528.08 73.25 54929.80 88888.00 2012-06-30 19:56:15.500 182 12528.12 73.22 54929.80 88888.00 2012-06-30 19:56:15.625 182 12528.12 73.22 54929.78 88888.00 2012-06-30 19:56:15.750 182 12528.10 73.28 54929.80 88888.00 2012-06-30 19:56:15.875 182 12528.12 73.28 54929.78 88888.00 2012-06-30 19:56:16.000 182 12528.15 73.28 54929.78 88888.00 2012-06-30 19:56:16.125 182 12528.12 73.25 54929.80 88888.00 2012-06-30 19:56:16.250 182 12528.10 73.28 54929.82 88888.00 2012-06-30 19:56:16.375 182 12528.12 73.28 54929.78 88888.00 2012-06-30 19:56:16.500 182 12528.12 73.28 54929.75 88888.00 2012-06-30 19:56:16.625 182 12528.10 73.28 54929.75 88888.00 2012-06-30 19:56:16.750 182 12528.12 73.28 54929.75 88888.00 2012-06-30 19:56:16.875 182 12528.15 73.30 54929.75 88888.00 2012-06-30 19:56:17.000 182 12528.23 73.33 54929.75 88888.00 2012-06-30 19:56:17.125 182 12528.23 73.35 54929.78 88888.00 2012-06-30 19:56:17.250 182 12528.20 73.33 54929.75 88888.00 2012-06-30 19:56:17.375 182 12528.17 73.35 54929.75 88888.00 2012-06-30 19:56:17.500 182 12528.17 73.40 54929.75 88888.00 2012-06-30 19:56:17.625 182 12528.20 73.40 54929.75 88888.00 2012-06-30 19:56:17.750 182 12528.20 73.40 54929.78 88888.00 2012-06-30 19:56:17.875 182 12528.27 73.40 54929.75 88888.00 2012-06-30 19:56:18.000 182 12528.25 73.38 54929.75 88888.00 2012-06-30 19:56:18.125 182 12528.25 73.42 54929.78 88888.00 2012-06-30 19:56:18.250 182 12528.25 73.42 54929.80 88888.00 2012-06-30 19:56:18.375 182 12528.33 73.42 54929.80 88888.00 2012-06-30 19:56:18.500 182 12528.33 73.40 54929.78 88888.00 2012-06-30 19:56:18.625 182 12528.30 73.42 54929.75 88888.00 2012-06-30 19:56:18.750 182 12528.33 73.38 54929.72 88888.00 2012-06-30 19:56:18.875 182 12528.30 73.35 54929.72 88888.00 2012-06-30 19:56:19.000 182 12528.30 73.38 54929.72 88888.00 2012-06-30 19:56:19.125 182 12528.33 73.38 54929.75 88888.00 2012-06-30 19:56:19.250 182 12528.33 73.38 54929.78 88888.00 2012-06-30 19:56:19.375 182 12528.38 73.35 54929.72 88888.00 2012-06-30 19:56:19.500 182 12528.33 73.38 54929.72 88888.00 2012-06-30 19:56:19.625 182 12528.33 73.40 54929.72 88888.00 2012-06-30 19:56:19.750 182 12528.38 73.42 54929.72 88888.00 2012-06-30 19:56:19.875 182 12528.38 73.38 54929.75 88888.00 2012-06-30 19:56:20.000 182 12528.42 73.35 54929.75 88888.00 2012-06-30 19:56:20.125 182 12528.45 73.30 54929.72 88888.00 2012-06-30 19:56:20.250 182 12528.45 73.30 54929.72 88888.00 2012-06-30 19:56:20.375 182 12528.50 73.33 54929.72 88888.00 2012-06-30 19:56:20.500 182 12528.50 73.30 54929.75 88888.00 2012-06-30 19:56:20.625 182 12528.55 73.30 54929.72 88888.00 2012-06-30 19:56:20.750 182 12528.55 73.33 54929.72 88888.00 2012-06-30 19:56:20.875 182 12528.58 73.35 54929.72 88888.00 2012-06-30 19:56:21.000 182 12528.62 73.30 54929.72 88888.00 2012-06-30 19:56:21.125 182 12528.60 73.28 54929.72 88888.00 2012-06-30 19:56:21.250 182 12528.58 73.22 54929.70 88888.00 2012-06-30 19:56:21.375 182 12528.52 73.22 54929.68 88888.00 2012-06-30 19:56:21.500 182 12528.52 73.22 54929.70 88888.00 2012-06-30 19:56:21.625 182 12528.60 73.25 54929.68 88888.00 2012-06-30 19:56:21.750 182 12528.67 73.28 54929.70 88888.00 2012-06-30 19:56:21.875 182 12528.70 73.30 54929.72 88888.00 2012-06-30 19:56:22.000 182 12528.70 73.28 54929.72 88888.00 2012-06-30 19:56:22.125 182 12528.70 73.28 54929.70 88888.00 2012-06-30 19:56:22.250 182 12528.65 73.22 54929.70 88888.00 2012-06-30 19:56:22.375 182 12528.75 73.22 54929.70 88888.00 2012-06-30 19:56:22.500 182 12528.80 73.20 54929.72 88888.00 2012-06-30 19:56:22.625 182 12528.80 73.17 54929.70 88888.00 2012-06-30 19:56:22.750 182 12528.75 73.17 54929.70 88888.00 2012-06-30 19:56:22.875 182 12528.70 73.17 54929.68 88888.00 2012-06-30 19:56:23.000 182 12528.67 73.17 54929.68 88888.00 2012-06-30 19:56:23.125 182 12528.70 73.20 54929.68 88888.00 2012-06-30 19:56:23.250 182 12528.77 73.20 54929.70 88888.00 2012-06-30 19:56:23.375 182 12528.83 73.20 54929.68 88888.00 2012-06-30 19:56:23.500 182 12528.83 73.20 54929.65 88888.00 2012-06-30 19:56:23.625 182 12528.83 73.17 54929.65 88888.00 2012-06-30 19:56:23.750 182 12528.77 73.15 54929.68 88888.00 2012-06-30 19:56:23.875 182 12528.75 73.17 54929.65 88888.00 2012-06-30 19:56:24.000 182 12528.75 73.20 54929.65 88888.00 2012-06-30 19:56:24.125 182 12528.83 73.17 54929.65 88888.00 2012-06-30 19:56:24.250 182 12528.88 73.10 54929.68 88888.00 2012-06-30 19:56:24.375 182 12528.85 73.12 54929.68 88888.00 2012-06-30 19:56:24.500 182 12528.83 73.15 54929.65 88888.00 2012-06-30 19:56:24.625 182 12528.88 73.15 54929.68 88888.00 2012-06-30 19:56:24.750 182 12528.90 73.17 54929.68 88888.00 2012-06-30 19:56:24.875 182 12528.95 73.12 54929.65 88888.00 2012-06-30 19:56:25.000 182 12528.95 73.10 54929.62 88888.00 2012-06-30 19:56:25.125 182 12528.90 73.10 54929.65 88888.00 2012-06-30 19:56:25.250 182 12528.92 73.10 54929.60 88888.00 2012-06-30 19:56:25.375 182 12529.00 73.10 54929.62 88888.00 2012-06-30 19:56:25.500 182 12529.02 73.10 54929.62 88888.00 2012-06-30 19:56:25.625 182 12529.02 73.12 54929.65 88888.00 2012-06-30 19:56:25.750 182 12529.05 73.12 54929.68 88888.00 2012-06-30 19:56:25.875 182 12529.08 73.12 54929.65 88888.00 2012-06-30 19:56:26.000 182 12529.02 73.12 54929.65 88888.00 2012-06-30 19:56:26.125 182 12529.05 73.10 54929.68 88888.00 2012-06-30 19:56:26.250 182 12529.12 73.10 54929.68 88888.00 2012-06-30 19:56:26.375 182 12529.20 73.12 54929.65 88888.00 2012-06-30 19:56:26.500 182 12529.20 73.10 54929.65 88888.00 2012-06-30 19:56:26.625 182 12529.20 73.12 54929.62 88888.00 2012-06-30 19:56:26.750 182 12529.23 73.10 54929.65 88888.00 2012-06-30 19:56:26.875 182 12529.25 73.10 54929.65 88888.00 2012-06-30 19:56:27.000 182 12529.27 73.05 54929.65 88888.00 2012-06-30 19:56:27.125 182 12529.27 73.08 54929.65 88888.00 2012-06-30 19:56:27.250 182 12529.30 73.08 54929.65 88888.00 2012-06-30 19:56:27.375 182 12529.33 73.12 54929.65 88888.00 2012-06-30 19:56:27.500 182 12529.35 73.15 54929.65 88888.00 2012-06-30 19:56:27.625 182 12529.40 73.12 54929.65 88888.00 2012-06-30 19:56:27.750 182 12529.40 73.10 54929.65 88888.00 2012-06-30 19:56:27.875 182 12529.38 73.08 54929.65 88888.00 2012-06-30 19:56:28.000 182 12529.38 73.08 54929.62 88888.00 2012-06-30 19:56:28.125 182 12529.42 73.08 54929.65 88888.00 2012-06-30 19:56:28.250 182 12529.45 73.03 54929.65 88888.00 2012-06-30 19:56:28.375 182 12529.42 73.00 54929.65 88888.00 2012-06-30 19:56:28.500 182 12529.38 73.03 54929.65 88888.00 2012-06-30 19:56:28.625 182 12529.45 73.00 54929.65 88888.00 2012-06-30 19:56:28.750 182 12529.58 72.97 54929.65 88888.00 2012-06-30 19:56:28.875 182 12529.58 72.95 54929.62 88888.00 2012-06-30 19:56:29.000 182 12529.50 72.97 54929.65 88888.00 2012-06-30 19:56:29.125 182 12529.50 72.95 54929.65 88888.00 2012-06-30 19:56:29.250 182 12529.52 72.92 54929.62 88888.00 2012-06-30 19:56:29.375 182 12529.52 72.90 54929.62 88888.00 2012-06-30 19:56:29.500 182 12529.52 72.88 54929.62 88888.00 2012-06-30 19:56:29.625 182 12529.55 72.88 54929.62 88888.00 2012-06-30 19:56:29.750 182 12529.58 72.85 54929.62 88888.00 2012-06-30 19:56:29.875 182 12529.58 72.85 54929.65 88888.00 2012-06-30 19:56:30.000 182 12529.58 72.88 54929.62 88888.00 2012-06-30 19:56:30.125 182 12529.58 72.83 54929.62 88888.00 2012-06-30 19:56:30.250 182 12529.50 72.78 54929.60 88888.00 2012-06-30 19:56:30.375 182 12529.52 72.78 54929.60 88888.00 2012-06-30 19:56:30.500 182 12529.58 72.78 54929.60 88888.00 2012-06-30 19:56:30.625 182 12529.62 72.80 54929.60 88888.00 2012-06-30 19:56:30.750 182 12529.65 72.78 54929.62 88888.00 2012-06-30 19:56:30.875 182 12529.65 72.78 54929.62 88888.00 2012-06-30 19:56:31.000 182 12529.67 72.75 54929.60 88888.00 2012-06-30 19:56:31.125 182 12529.67 72.75 54929.62 88888.00 2012-06-30 19:56:31.250 182 12529.70 72.75 54929.62 88888.00 2012-06-30 19:56:31.375 182 12529.77 72.75 54929.62 88888.00 2012-06-30 19:56:31.500 182 12529.77 72.78 54929.62 88888.00 2012-06-30 19:56:31.625 182 12529.70 72.75 54929.62 88888.00 2012-06-30 19:56:31.750 182 12529.70 72.72 54929.60 88888.00 2012-06-30 19:56:31.875 182 12529.73 72.72 54929.62 88888.00 2012-06-30 19:56:32.000 182 12529.75 72.72 54929.62 88888.00 2012-06-30 19:56:32.125 182 12529.77 72.70 54929.62 88888.00 2012-06-30 19:56:32.250 182 12529.80 72.70 54929.62 88888.00 2012-06-30 19:56:32.375 182 12529.88 72.72 54929.62 88888.00 2012-06-30 19:56:32.500 182 12529.83 72.70 54929.65 88888.00 2012-06-30 19:56:32.625 182 12529.80 72.67 54929.65 88888.00 2012-06-30 19:56:32.750 182 12529.83 72.72 54929.65 88888.00 2012-06-30 19:56:32.875 182 12529.90 72.70 54929.65 88888.00 2012-06-30 19:56:33.000 182 12529.92 72.62 54929.62 88888.00 2012-06-30 19:56:33.125 182 12529.92 72.60 54929.60 88888.00 2012-06-30 19:56:33.250 182 12529.95 72.62 54929.60 88888.00 2012-06-30 19:56:33.375 182 12530.02 72.60 54929.60 88888.00 2012-06-30 19:56:33.500 182 12529.98 72.53 54929.60 88888.00 2012-06-30 19:56:33.625 182 12529.98 72.53 54929.62 88888.00 2012-06-30 19:56:33.750 182 12530.02 72.55 54929.62 88888.00 2012-06-30 19:56:33.875 182 12530.02 72.58 54929.62 88888.00 2012-06-30 19:56:34.000 182 12530.05 72.55 54929.62 88888.00 2012-06-30 19:56:34.125 182 12530.02 72.50 54929.65 88888.00 2012-06-30 19:56:34.250 182 12530.02 72.47 54929.62 88888.00 2012-06-30 19:56:34.375 182 12530.02 72.45 54929.60 88888.00 2012-06-30 19:56:34.500 182 12530.08 72.45 54929.60 88888.00 2012-06-30 19:56:34.625 182 12530.10 72.45 54929.60 88888.00 2012-06-30 19:56:34.750 182 12530.10 72.40 54929.60 88888.00 2012-06-30 19:56:34.875 182 12530.05 72.40 54929.60 88888.00 2012-06-30 19:56:35.000 182 12530.05 72.35 54929.62 88888.00 2012-06-30 19:56:35.125 182 12530.12 72.30 54929.62 88888.00 2012-06-30 19:56:35.250 182 12530.10 72.28 54929.62 88888.00 2012-06-30 19:56:35.375 182 12530.12 72.25 54929.65 88888.00 2012-06-30 19:56:35.500 182 12530.12 72.28 54929.62 88888.00 2012-06-30 19:56:35.625 182 12530.20 72.25 54929.60 88888.00 2012-06-30 19:56:35.750 182 12530.20 72.22 54929.60 88888.00 2012-06-30 19:56:35.875 182 12530.15 72.17 54929.60 88888.00 2012-06-30 19:56:36.000 182 12530.17 72.12 54929.60 88888.00 2012-06-30 19:56:36.125 182 12530.25 72.10 54929.60 88888.00 2012-06-30 19:56:36.250 182 12530.23 72.10 54929.60 88888.00 2012-06-30 19:56:36.375 182 12530.27 72.08 54929.60 88888.00 2012-06-30 19:56:36.500 182 12530.38 72.08 54929.60 88888.00 2012-06-30 19:56:36.625 182 12530.40 72.08 54929.62 88888.00 2012-06-30 19:56:36.750 182 12530.33 72.03 54929.62 88888.00 2012-06-30 19:56:36.875 182 12530.27 71.97 54929.62 88888.00 2012-06-30 19:56:37.000 182 12530.33 71.97 54929.60 88888.00 2012-06-30 19:56:37.125 182 12530.38 71.95 54929.60 88888.00 2012-06-30 19:56:37.250 182 12530.42 71.90 54929.62 88888.00 2012-06-30 19:56:37.375 182 12530.40 71.90 54929.60 88888.00 2012-06-30 19:56:37.500 182 12530.38 71.88 54929.60 88888.00 2012-06-30 19:56:37.625 182 12530.35 71.90 54929.62 88888.00 2012-06-30 19:56:37.750 182 12530.30 71.88 54929.65 88888.00 2012-06-30 19:56:37.875 182 12530.33 71.83 54929.62 88888.00 2012-06-30 19:56:38.000 182 12530.40 71.78 54929.60 88888.00 2012-06-30 19:56:38.125 182 12530.40 71.78 54929.60 88888.00 2012-06-30 19:56:38.250 182 12530.40 71.78 54929.62 88888.00 2012-06-30 19:56:38.375 182 12530.42 71.75 54929.62 88888.00 2012-06-30 19:56:38.500 182 12530.42 71.70 54929.60 88888.00 2012-06-30 19:56:38.625 182 12530.40 71.62 54929.62 88888.00 2012-06-30 19:56:38.750 182 12530.40 71.62 54929.60 88888.00 2012-06-30 19:56:38.875 182 12530.45 71.58 54929.60 88888.00 2012-06-30 19:56:39.000 182 12530.48 71.58 54929.62 88888.00 2012-06-30 19:56:39.125 182 12530.45 71.60 54929.65 88888.00 2012-06-30 19:56:39.250 182 12530.50 71.53 54929.62 88888.00 2012-06-30 19:56:39.375 182 12530.60 71.55 54929.62 88888.00 2012-06-30 19:56:39.500 182 12530.50 71.53 54929.62 88888.00 2012-06-30 19:56:39.625 182 12530.42 71.50 54929.62 88888.00 2012-06-30 19:56:39.750 182 12530.45 71.47 54929.60 88888.00 2012-06-30 19:56:39.875 182 12530.58 71.47 54929.60 88888.00 2012-06-30 19:56:40.000 182 12530.62 71.42 54929.60 88888.00 2012-06-30 19:56:40.125 182 12530.62 71.45 54929.62 88888.00 2012-06-30 19:56:40.250 182 12530.60 71.42 54929.62 88888.00 2012-06-30 19:56:40.375 182 12530.62 71.42 54929.62 88888.00 2012-06-30 19:56:40.500 182 12530.62 71.38 54929.62 88888.00 2012-06-30 19:56:40.625 182 12530.67 71.35 54929.62 88888.00 2012-06-30 19:56:40.750 182 12530.70 71.35 54929.65 88888.00 2012-06-30 19:56:40.875 182 12530.73 71.35 54929.62 88888.00 2012-06-30 19:56:41.000 182 12530.75 71.33 54929.62 88888.00 2012-06-30 19:56:41.125 182 12530.73 71.28 54929.62 88888.00 2012-06-30 19:56:41.250 182 12530.67 71.25 54929.65 88888.00 2012-06-30 19:56:41.375 182 12530.62 71.25 54929.62 88888.00 2012-06-30 19:56:41.500 182 12530.65 71.22 54929.62 88888.00 2012-06-30 19:56:41.625 182 12530.67 71.22 54929.62 88888.00 2012-06-30 19:56:41.750 182 12530.77 71.22 54929.62 88888.00 2012-06-30 19:56:41.875 182 12530.77 71.20 54929.60 88888.00 2012-06-30 19:56:42.000 182 12530.77 71.20 54929.62 88888.00 2012-06-30 19:56:42.125 182 12530.75 71.20 54929.62 88888.00 2012-06-30 19:56:42.250 182 12530.77 71.15 54929.62 88888.00 2012-06-30 19:56:42.375 182 12530.80 71.15 54929.62 88888.00 2012-06-30 19:56:42.500 182 12530.77 71.12 54929.62 88888.00 2012-06-30 19:56:42.625 182 12530.88 71.10 54929.60 88888.00 2012-06-30 19:56:42.750 182 12530.98 71.10 54929.60 88888.00 2012-06-30 19:56:42.875 182 12530.92 71.10 54929.62 88888.00 2012-06-30 19:56:43.000 182 12530.92 71.08 54929.62 88888.00 2012-06-30 19:56:43.125 182 12530.95 71.05 54929.65 88888.00 2012-06-30 19:56:43.250 182 12530.90 71.03 54929.65 88888.00 2012-06-30 19:56:43.375 182 12530.92 71.00 54929.62 88888.00 2012-06-30 19:56:43.500 182 12530.90 71.00 54929.65 88888.00 2012-06-30 19:56:43.625 182 12530.85 71.00 54929.65 88888.00 2012-06-30 19:56:43.750 182 12530.80 70.97 54929.62 88888.00 2012-06-30 19:56:43.875 182 12530.83 70.97 54929.65 88888.00 2012-06-30 19:56:44.000 182 12530.77 70.92 54929.62 88888.00 2012-06-30 19:56:44.125 182 12530.77 70.90 54929.65 88888.00 2012-06-30 19:56:44.250 182 12530.83 70.92 54929.65 88888.00 2012-06-30 19:56:44.375 182 12530.88 70.95 54929.65 88888.00 2012-06-30 19:56:44.500 182 12530.88 70.90 54929.65 88888.00 2012-06-30 19:56:44.625 182 12530.92 70.90 54929.65 88888.00 2012-06-30 19:56:44.750 182 12530.95 70.90 54929.65 88888.00 2012-06-30 19:56:44.875 182 12530.92 70.90 54929.68 88888.00 2012-06-30 19:56:45.000 182 12530.98 70.90 54929.68 88888.00 2012-06-30 19:56:45.125 182 12531.02 70.88 54929.65 88888.00 2012-06-30 19:56:45.250 182 12530.95 70.83 54929.65 88888.00 2012-06-30 19:56:45.375 182 12530.92 70.83 54929.65 88888.00 2012-06-30 19:56:45.500 182 12530.90 70.83 54929.62 88888.00 2012-06-30 19:56:45.625 182 12530.90 70.83 54929.65 88888.00 2012-06-30 19:56:45.750 182 12530.88 70.80 54929.68 88888.00 2012-06-30 19:56:45.875 182 12530.83 70.78 54929.68 88888.00 2012-06-30 19:56:46.000 182 12530.80 70.80 54929.68 88888.00 2012-06-30 19:56:46.125 182 12530.85 70.80 54929.65 88888.00 2012-06-30 19:56:46.250 182 12530.88 70.78 54929.68 88888.00 2012-06-30 19:56:46.375 182 12530.90 70.78 54929.68 88888.00 2012-06-30 19:56:46.500 182 12530.92 70.78 54929.70 88888.00 2012-06-30 19:56:46.625 182 12530.90 70.75 54929.68 88888.00 2012-06-30 19:56:46.750 182 12530.92 70.78 54929.68 88888.00 2012-06-30 19:56:46.875 182 12530.92 70.75 54929.68 88888.00 2012-06-30 19:56:47.000 182 12530.92 70.75 54929.70 88888.00 2012-06-30 19:56:47.125 182 12530.83 70.75 54929.70 88888.00 2012-06-30 19:56:47.250 182 12530.80 70.70 54929.70 88888.00 2012-06-30 19:56:47.375 182 12530.95 70.72 54929.68 88888.00 2012-06-30 19:56:47.500 182 12531.02 70.75 54929.68 88888.00 2012-06-30 19:56:47.625 182 12530.95 70.75 54929.68 88888.00 2012-06-30 19:56:47.750 182 12530.83 70.75 54929.70 88888.00 2012-06-30 19:56:47.875 182 12530.88 70.75 54929.68 88888.00 2012-06-30 19:56:48.000 182 12531.00 70.72 54929.68 88888.00 2012-06-30 19:56:48.125 182 12530.98 70.70 54929.70 88888.00 2012-06-30 19:56:48.250 182 12530.92 70.70 54929.65 88888.00 2012-06-30 19:56:48.375 182 12531.02 70.70 54929.68 88888.00 2012-06-30 19:56:48.500 182 12531.02 70.72 54929.68 88888.00 2012-06-30 19:56:48.625 182 12531.02 70.72 54929.70 88888.00 2012-06-30 19:56:48.750 182 12531.05 70.70 54929.68 88888.00 2012-06-30 19:56:48.875 182 12531.05 70.70 54929.68 88888.00 2012-06-30 19:56:49.000 182 12531.05 70.70 54929.68 88888.00 2012-06-30 19:56:49.125 182 12531.02 70.72 54929.68 88888.00 2012-06-30 19:56:49.250 182 12530.92 70.75 54929.70 88888.00 2012-06-30 19:56:49.375 182 12530.95 70.78 54929.70 88888.00 2012-06-30 19:56:49.500 182 12531.00 70.72 54929.68 88888.00 2012-06-30 19:56:49.625 182 12531.10 70.75 54929.68 88888.00 2012-06-30 19:56:49.750 182 12531.10 70.72 54929.68 88888.00 2012-06-30 19:56:49.875 182 12531.12 70.72 54929.65 88888.00 2012-06-30 19:56:50.000 182 12531.10 70.72 54929.68 88888.00 2012-06-30 19:56:50.125 182 12531.12 70.75 54929.68 88888.00 2012-06-30 19:56:50.250 182 12531.08 70.75 54929.68 88888.00 2012-06-30 19:56:50.375 182 12531.17 70.78 54929.68 88888.00 2012-06-30 19:56:50.500 182 12531.17 70.78 54929.68 88888.00 2012-06-30 19:56:50.625 182 12531.20 70.78 54929.65 88888.00 2012-06-30 19:56:50.750 182 12531.20 70.78 54929.68 88888.00 2012-06-30 19:56:50.875 182 12531.23 70.75 54929.68 88888.00 2012-06-30 19:56:51.000 182 12531.25 70.72 54929.68 88888.00 2012-06-30 19:56:51.125 182 12531.17 70.72 54929.68 88888.00 2012-06-30 19:56:51.250 182 12531.10 70.72 54929.68 88888.00 2012-06-30 19:56:51.375 182 12531.15 70.78 54929.65 88888.00 2012-06-30 19:56:51.500 182 12531.12 70.75 54929.65 88888.00 2012-06-30 19:56:51.625 182 12531.08 70.75 54929.65 88888.00 2012-06-30 19:56:51.750 182 12531.12 70.78 54929.65 88888.00 2012-06-30 19:56:51.875 182 12531.20 70.78 54929.65 88888.00 2012-06-30 19:56:52.000 182 12531.17 70.75 54929.68 88888.00 2012-06-30 19:56:52.125 182 12531.20 70.75 54929.70 88888.00 2012-06-30 19:56:52.250 182 12531.15 70.75 54929.68 88888.00 2012-06-30 19:56:52.375 182 12531.15 70.75 54929.68 88888.00 2012-06-30 19:56:52.500 182 12531.23 70.70 54929.70 88888.00 2012-06-30 19:56:52.625 182 12531.25 70.72 54929.70 88888.00 2012-06-30 19:56:52.750 182 12531.20 70.75 54929.68 88888.00 2012-06-30 19:56:52.875 182 12531.23 70.75 54929.70 88888.00 2012-06-30 19:56:53.000 182 12531.23 70.72 54929.68 88888.00 2012-06-30 19:56:53.125 182 12531.23 70.72 54929.70 88888.00 2012-06-30 19:56:53.250 182 12531.20 70.70 54929.70 88888.00 2012-06-30 19:56:53.375 182 12531.20 70.67 54929.72 88888.00 2012-06-30 19:56:53.500 182 12531.15 70.67 54929.75 88888.00 2012-06-30 19:56:53.625 182 12531.15 70.67 54929.78 88888.00 2012-06-30 19:56:53.750 182 12531.23 70.67 54929.75 88888.00 2012-06-30 19:56:53.875 182 12531.27 70.67 54929.75 88888.00 2012-06-30 19:56:54.000 182 12531.27 70.65 54929.75 88888.00 2012-06-30 19:56:54.125 182 12531.25 70.65 54929.75 88888.00 2012-06-30 19:56:54.250 182 12531.25 70.65 54929.72 88888.00 2012-06-30 19:56:54.375 182 12531.27 70.67 54929.75 88888.00 2012-06-30 19:56:54.500 182 12531.23 70.67 54929.78 88888.00 2012-06-30 19:56:54.625 182 12531.15 70.67 54929.75 88888.00 2012-06-30 19:56:54.750 182 12531.12 70.65 54929.75 88888.00 2012-06-30 19:56:54.875 182 12531.17 70.62 54929.75 88888.00 2012-06-30 19:56:55.000 182 12531.27 70.62 54929.75 88888.00 2012-06-30 19:56:55.125 182 12531.27 70.62 54929.72 88888.00 2012-06-30 19:56:55.250 182 12531.25 70.60 54929.72 88888.00 2012-06-30 19:56:55.375 182 12531.25 70.65 54929.72 88888.00 2012-06-30 19:56:55.500 182 12531.25 70.62 54929.72 88888.00 2012-06-30 19:56:55.625 182 12531.25 70.62 54929.72 88888.00 2012-06-30 19:56:55.750 182 12531.25 70.60 54929.72 88888.00 2012-06-30 19:56:55.875 182 12531.27 70.60 54929.70 88888.00 2012-06-30 19:56:56.000 182 12531.33 70.60 54929.70 88888.00 2012-06-30 19:56:56.125 182 12531.38 70.62 54929.70 88888.00 2012-06-30 19:56:56.250 182 12531.33 70.58 54929.72 88888.00 2012-06-30 19:56:56.375 182 12531.35 70.58 54929.72 88888.00 2012-06-30 19:56:56.500 182 12531.38 70.60 54929.78 88888.00 2012-06-30 19:56:56.625 182 12531.45 70.60 54929.78 88888.00 2012-06-30 19:56:56.750 182 12531.40 70.58 54929.78 88888.00 2012-06-30 19:56:56.875 182 12531.33 70.58 54929.78 88888.00 2012-06-30 19:56:57.000 182 12531.27 70.60 54929.78 88888.00 2012-06-30 19:56:57.125 182 12531.23 70.55 54929.80 88888.00 2012-06-30 19:56:57.250 182 12531.23 70.53 54929.82 88888.00 2012-06-30 19:56:57.375 182 12531.27 70.50 54929.80 88888.00 2012-06-30 19:56:57.500 182 12531.25 70.53 54929.78 88888.00 2012-06-30 19:56:57.625 182 12531.27 70.55 54929.78 88888.00 2012-06-30 19:56:57.750 182 12531.35 70.55 54929.80 88888.00 2012-06-30 19:56:57.875 182 12531.38 70.55 54929.78 88888.00 2012-06-30 19:56:58.000 182 12531.38 70.53 54929.78 88888.00 2012-06-30 19:56:58.125 182 12531.40 70.55 54929.80 88888.00 2012-06-30 19:56:58.250 182 12531.40 70.53 54929.80 88888.00 2012-06-30 19:56:58.375 182 12531.42 70.50 54929.80 88888.00 2012-06-30 19:56:58.500 182 12531.45 70.50 54929.78 88888.00 2012-06-30 19:56:58.625 182 12531.50 70.53 54929.80 88888.00 2012-06-30 19:56:58.750 182 12531.55 70.50 54929.78 88888.00 2012-06-30 19:56:58.875 182 12531.52 70.53 54929.78 88888.00 2012-06-30 19:56:59.000 182 12531.52 70.53 54929.75 88888.00 2012-06-30 19:56:59.125 182 12531.55 70.55 54929.75 88888.00 2012-06-30 19:56:59.250 182 12531.50 70.53 54929.75 88888.00 2012-06-30 19:56:59.375 182 12531.58 70.55 54929.75 88888.00 2012-06-30 19:56:59.500 182 12531.55 70.55 54929.75 88888.00 2012-06-30 19:56:59.625 182 12531.60 70.55 54929.70 88888.00 2012-06-30 19:56:59.750 182 12531.62 70.53 54929.68 88888.00 2012-06-30 19:56:59.875 182 12531.58 70.55 54929.68 88888.00 2012-06-30 19:57:00.000 182 12531.58 70.55 54929.68 88888.00 2012-06-30 19:57:00.125 182 12531.55 70.53 54929.68 88888.00 2012-06-30 19:57:00.250 182 12531.60 70.55 54929.70 88888.00 2012-06-30 19:57:00.375 182 12531.70 70.58 54929.75 88888.00 2012-06-30 19:57:00.500 182 12531.73 70.58 54929.72 88888.00 2012-06-30 19:57:00.625 182 12531.77 70.55 54929.72 88888.00 2012-06-30 19:57:00.750 182 12531.73 70.55 54929.70 88888.00 2012-06-30 19:57:00.875 182 12531.67 70.50 54929.70 88888.00 2012-06-30 19:57:01.000 182 12531.73 70.50 54929.70 88888.00 2012-06-30 19:57:01.125 182 12531.77 70.50 54929.72 88888.00 2012-06-30 19:57:01.250 182 12531.75 70.47 54929.72 88888.00 2012-06-30 19:57:01.375 182 12531.75 70.53 54929.75 88888.00 2012-06-30 19:57:01.500 182 12531.75 70.53 54929.78 88888.00 2012-06-30 19:57:01.625 182 12531.73 70.50 54929.75 88888.00 2012-06-30 19:57:01.750 182 12531.75 70.47 54929.72 88888.00 2012-06-30 19:57:01.875 182 12531.80 70.45 54929.72 88888.00 2012-06-30 19:57:02.000 182 12531.80 70.45 54929.70 88888.00 2012-06-30 19:57:02.125 182 12531.75 70.42 54929.70 88888.00 2012-06-30 19:57:02.250 182 12531.80 70.42 54929.70 88888.00 2012-06-30 19:57:02.375 182 12531.88 70.42 54929.70 88888.00 2012-06-30 19:57:02.500 182 12531.88 70.45 54929.72 88888.00 2012-06-30 19:57:02.625 182 12531.90 70.47 54929.72 88888.00 2012-06-30 19:57:02.750 182 12531.88 70.45 54929.72 88888.00 2012-06-30 19:57:02.875 182 12531.88 70.42 54929.70 88888.00 2012-06-30 19:57:03.000 182 12531.92 70.40 54929.70 88888.00 2012-06-30 19:57:03.125 182 12531.92 70.42 54929.78 88888.00 2012-06-30 19:57:03.250 182 12531.88 70.42 54929.78 88888.00 2012-06-30 19:57:03.375 182 12531.92 70.42 54929.75 88888.00 2012-06-30 19:57:03.500 182 12531.98 70.42 54929.75 88888.00 2012-06-30 19:57:03.625 182 12532.00 70.38 54929.72 88888.00 2012-06-30 19:57:03.750 182 12532.02 70.35 54929.72 88888.00 2012-06-30 19:57:03.875 182 12532.05 70.38 54929.72 88888.00 2012-06-30 19:57:04.000 182 12532.08 70.38 54929.70 88888.00 2012-06-30 19:57:04.125 182 12532.05 70.35 54929.70 88888.00 2012-06-30 19:57:04.250 182 12531.95 70.33 54929.72 88888.00 2012-06-30 19:57:04.375 182 12532.02 70.33 54929.72 88888.00 2012-06-30 19:57:04.500 182 12532.05 70.33 54929.72 88888.00 2012-06-30 19:57:04.625 182 12532.00 70.30 54929.70 88888.00 2012-06-30 19:57:04.750 182 12531.95 70.30 54929.70 88888.00 2012-06-30 19:57:04.875 182 12532.02 70.30 54929.70 88888.00 2012-06-30 19:57:05.000 182 12532.12 70.25 54929.70 88888.00 2012-06-30 19:57:05.125 182 12532.12 70.25 54929.68 88888.00 2012-06-30 19:57:05.250 182 12532.10 70.22 54929.70 88888.00 2012-06-30 19:57:05.375 182 12532.15 70.25 54929.68 88888.00 2012-06-30 19:57:05.500 182 12532.12 70.28 54929.68 88888.00 2012-06-30 19:57:05.625 182 12532.15 70.28 54929.70 88888.00 2012-06-30 19:57:05.750 182 12532.12 70.25 54929.68 88888.00 2012-06-30 19:57:05.875 182 12532.10 70.20 54929.68 88888.00 2012-06-30 19:57:06.000 182 12532.12 70.17 54929.68 88888.00 2012-06-30 19:57:06.125 182 12532.12 70.15 54929.68 88888.00 2012-06-30 19:57:06.250 182 12532.15 70.17 54929.70 88888.00 2012-06-30 19:57:06.375 182 12532.20 70.17 54929.65 88888.00 2012-06-30 19:57:06.500 182 12532.27 70.12 54929.65 88888.00 2012-06-30 19:57:06.625 182 12532.33 70.12 54929.68 88888.00 2012-06-30 19:57:06.750 182 12532.35 70.15 54929.70 88888.00 2012-06-30 19:57:06.875 182 12532.38 70.15 54929.70 88888.00 2012-06-30 19:57:07.000 182 12532.38 70.10 54929.70 88888.00 2012-06-30 19:57:07.125 182 12532.40 70.08 54929.70 88888.00 2012-06-30 19:57:07.250 182 12532.40 70.05 54929.70 88888.00 2012-06-30 19:57:07.375 182 12532.50 70.03 54929.68 88888.00 2012-06-30 19:57:07.500 182 12532.50 70.00 54929.68 88888.00 2012-06-30 19:57:07.625 182 12532.48 69.95 54929.70 88888.00 2012-06-30 19:57:07.750 182 12532.55 69.97 54929.72 88888.00 2012-06-30 19:57:07.875 182 12532.60 70.03 54929.70 88888.00 2012-06-30 19:57:08.000 182 12532.62 69.97 54929.70 88888.00 2012-06-30 19:57:08.125 182 12532.58 69.97 54929.72 88888.00 2012-06-30 19:57:08.250 182 12532.50 69.90 54929.72 88888.00 2012-06-30 19:57:08.375 182 12532.55 69.90 54929.68 88888.00 2012-06-30 19:57:08.500 182 12532.62 69.92 54929.68 88888.00 2012-06-30 19:57:08.625 182 12532.60 69.95 54929.70 88888.00 2012-06-30 19:57:08.750 182 12532.55 69.95 54929.70 88888.00 2012-06-30 19:57:08.875 182 12532.55 69.90 54929.68 88888.00 2012-06-30 19:57:09.000 182 12532.48 69.92 54929.70 88888.00 2012-06-30 19:57:09.125 182 12532.52 69.95 54929.70 88888.00 2012-06-30 19:57:09.250 182 12532.55 69.92 54929.70 88888.00 2012-06-30 19:57:09.375 182 12532.58 69.95 54929.70 88888.00 2012-06-30 19:57:09.500 182 12532.62 69.92 54929.68 88888.00 2012-06-30 19:57:09.625 182 12532.62 69.90 54929.68 88888.00 2012-06-30 19:57:09.750 182 12532.62 69.88 54929.68 88888.00 2012-06-30 19:57:09.875 182 12532.65 69.88 54929.70 88888.00 2012-06-30 19:57:10.000 182 12532.65 69.88 54929.68 88888.00 2012-06-30 19:57:10.125 182 12532.70 69.90 54929.70 88888.00 2012-06-30 19:57:10.250 182 12532.67 69.88 54929.70 88888.00 2012-06-30 19:57:10.375 182 12532.73 69.88 54929.70 88888.00 2012-06-30 19:57:10.500 182 12532.70 69.85 54929.70 88888.00 2012-06-30 19:57:10.625 182 12532.70 69.88 54929.70 88888.00 2012-06-30 19:57:10.750 182 12532.67 69.85 54929.70 88888.00 2012-06-30 19:57:10.875 182 12532.67 69.80 54929.70 88888.00 2012-06-30 19:57:11.000 182 12532.73 69.80 54929.70 88888.00 2012-06-30 19:57:11.125 182 12532.77 69.80 54929.72 88888.00 2012-06-30 19:57:11.250 182 12532.70 69.80 54929.72 88888.00 2012-06-30 19:57:11.375 182 12532.67 69.80 54929.70 88888.00 2012-06-30 19:57:11.500 182 12532.75 69.80 54929.70 88888.00 2012-06-30 19:57:11.625 182 12532.77 69.78 54929.70 88888.00 2012-06-30 19:57:11.750 182 12532.80 69.78 54929.72 88888.00 2012-06-30 19:57:11.875 182 12532.80 69.78 54929.75 88888.00 2012-06-30 19:57:12.000 182 12532.83 69.78 54929.75 88888.00 2012-06-30 19:57:12.125 182 12532.85 69.75 54929.75 88888.00 2012-06-30 19:57:12.250 182 12532.85 69.75 54929.75 88888.00 2012-06-30 19:57:12.375 182 12532.83 69.75 54929.72 88888.00 2012-06-30 19:57:12.500 182 12532.83 69.75 54929.72 88888.00 2012-06-30 19:57:12.625 182 12532.85 69.75 54929.75 88888.00 2012-06-30 19:57:12.750 182 12532.88 69.72 54929.75 88888.00 2012-06-30 19:57:12.875 182 12532.85 69.70 54929.72 88888.00 2012-06-30 19:57:13.000 182 12532.88 69.72 54929.75 88888.00 2012-06-30 19:57:13.125 182 12532.90 69.72 54929.72 88888.00 2012-06-30 19:57:13.250 182 12532.85 69.67 54929.75 88888.00 2012-06-30 19:57:13.375 182 12532.88 69.70 54929.72 88888.00 2012-06-30 19:57:13.500 182 12532.90 69.70 54929.72 88888.00 2012-06-30 19:57:13.625 182 12532.88 69.67 54929.78 88888.00 2012-06-30 19:57:13.750 182 12532.85 69.67 54929.78 88888.00 2012-06-30 19:57:13.875 182 12532.88 69.70 54929.75 88888.00 2012-06-30 19:57:14.000 182 12532.90 69.72 54929.75 88888.00 2012-06-30 19:57:14.125 182 12532.90 69.70 54929.75 88888.00 2012-06-30 19:57:14.250 182 12532.80 69.62 54929.75 88888.00 2012-06-30 19:57:14.375 182 12532.83 69.65 54929.78 88888.00 2012-06-30 19:57:14.500 182 12532.95 69.70 54929.75 88888.00 2012-06-30 19:57:14.625 182 12533.05 69.67 54929.72 88888.00 2012-06-30 19:57:14.750 182 12533.02 69.70 54929.72 88888.00 2012-06-30 19:57:14.875 182 12533.02 69.65 54929.72 88888.00 2012-06-30 19:57:15.000 182 12533.05 69.67 54929.72 88888.00 2012-06-30 19:57:15.125 182 12533.02 69.65 54929.72 88888.00 2012-06-30 19:57:15.250 182 12532.95 69.65 54929.72 88888.00 2012-06-30 19:57:15.375 182 12533.02 69.62 54929.72 88888.00 2012-06-30 19:57:15.500 182 12533.08 69.62 54929.70 88888.00 2012-06-30 19:57:15.625 182 12533.10 69.62 54929.70 88888.00 2012-06-30 19:57:15.750 182 12533.08 69.62 54929.70 88888.00 2012-06-30 19:57:15.875 182 12533.05 69.60 54929.70 88888.00 2012-06-30 19:57:16.000 182 12533.10 69.62 54929.72 88888.00 2012-06-30 19:57:16.125 182 12533.15 69.62 54929.72 88888.00 2012-06-30 19:57:16.250 182 12533.17 69.62 54929.72 88888.00 2012-06-30 19:57:16.375 182 12533.17 69.62 54929.72 88888.00 2012-06-30 19:57:16.500 182 12533.20 69.60 54929.70 88888.00 2012-06-30 19:57:16.625 182 12533.17 69.58 54929.72 88888.00 2012-06-30 19:57:16.750 182 12533.17 69.60 54929.75 88888.00 2012-06-30 19:57:16.875 182 12533.08 69.62 54929.75 88888.00 2012-06-30 19:57:17.000 182 12533.12 69.60 54929.72 88888.00 2012-06-30 19:57:17.125 182 12533.20 69.60 54929.72 88888.00 2012-06-30 19:57:17.250 182 12533.20 69.60 54929.75 88888.00 2012-06-30 19:57:17.375 182 12533.23 69.60 54929.75 88888.00 2012-06-30 19:57:17.500 182 12533.27 69.55 54929.72 88888.00 2012-06-30 19:57:17.625 182 12533.30 69.50 54929.72 88888.00 2012-06-30 19:57:17.750 182 12533.30 69.50 54929.75 88888.00 2012-06-30 19:57:17.875 182 12533.33 69.47 54929.72 88888.00 2012-06-30 19:57:18.000 182 12533.40 69.47 54929.72 88888.00 2012-06-30 19:57:18.125 182 12533.40 69.50 54929.72 88888.00 2012-06-30 19:57:18.250 182 12533.38 69.47 54929.72 88888.00 2012-06-30 19:57:18.375 182 12533.42 69.50 54929.75 88888.00 2012-06-30 19:57:18.500 182 12533.40 69.47 54929.72 88888.00 2012-06-30 19:57:18.625 182 12533.40 69.45 54929.70 88888.00 2012-06-30 19:57:18.750 182 12533.42 69.42 54929.70 88888.00 2012-06-30 19:57:18.875 182 12533.50 69.42 54929.72 88888.00 2012-06-30 19:57:19.000 182 12533.50 69.45 54929.70 88888.00 2012-06-30 19:57:19.125 182 12533.50 69.45 54929.70 88888.00 2012-06-30 19:57:19.250 182 12533.42 69.40 54929.72 88888.00 2012-06-30 19:57:19.375 182 12533.40 69.38 54929.70 88888.00 2012-06-30 19:57:19.500 182 12533.42 69.38 54929.68 88888.00 2012-06-30 19:57:19.625 182 12533.45 69.35 54929.68 88888.00 2012-06-30 19:57:19.750 182 12533.52 69.35 54929.70 88888.00 2012-06-30 19:57:19.875 182 12533.55 69.35 54929.70 88888.00 2012-06-30 19:57:20.000 182 12533.55 69.30 54929.72 88888.00 2012-06-30 19:57:20.125 182 12533.55 69.30 54929.72 88888.00 2012-06-30 19:57:20.250 182 12533.52 69.28 54929.72 88888.00 2012-06-30 19:57:20.375 182 12533.58 69.28 54929.70 88888.00 2012-06-30 19:57:20.500 182 12533.62 69.28 54929.72 88888.00 2012-06-30 19:57:20.625 182 12533.62 69.28 54929.75 88888.00 2012-06-30 19:57:20.750 182 12533.60 69.22 54929.75 88888.00 2012-06-30 19:57:20.875 182 12533.60 69.22 54929.72 88888.00 2012-06-30 19:57:21.000 182 12533.55 69.20 54929.72 88888.00 2012-06-30 19:57:21.125 182 12533.55 69.17 54929.72 88888.00 2012-06-30 19:57:21.250 182 12533.52 69.17 54929.72 88888.00 2012-06-30 19:57:21.375 182 12533.58 69.17 54929.72 88888.00 2012-06-30 19:57:21.500 182 12533.60 69.15 54929.70 88888.00 2012-06-30 19:57:21.625 182 12533.62 69.15 54929.70 88888.00 2012-06-30 19:57:21.750 182 12533.67 69.15 54929.72 88888.00 2012-06-30 19:57:21.875 182 12533.65 69.12 54929.72 88888.00 2012-06-30 19:57:22.000 182 12533.62 69.08 54929.75 88888.00 2012-06-30 19:57:22.125 182 12533.67 69.10 54929.75 88888.00 2012-06-30 19:57:22.250 182 12533.67 69.08 54929.75 88888.00 2012-06-30 19:57:22.375 182 12533.67 69.08 54929.75 88888.00 2012-06-30 19:57:22.500 182 12533.65 69.08 54929.72 88888.00 2012-06-30 19:57:22.625 182 12533.70 69.08 54929.72 88888.00 2012-06-30 19:57:22.750 182 12533.75 69.03 54929.72 88888.00 2012-06-30 19:57:22.875 182 12533.80 69.03 54929.70 88888.00 2012-06-30 19:57:23.000 182 12533.83 69.05 54929.72 88888.00 2012-06-30 19:57:23.125 182 12533.83 69.08 54929.75 88888.00 2012-06-30 19:57:23.250 182 12533.80 69.03 54929.75 88888.00 2012-06-30 19:57:23.375 182 12533.85 69.00 54929.72 88888.00 2012-06-30 19:57:23.500 182 12533.90 68.97 54929.75 88888.00 2012-06-30 19:57:23.625 182 12533.88 68.95 54929.70 88888.00 2012-06-30 19:57:23.750 182 12533.90 68.92 54929.72 88888.00 2012-06-30 19:57:23.875 182 12533.92 68.92 54929.75 88888.00 2012-06-30 19:57:24.000 182 12534.00 68.92 54929.72 88888.00 2012-06-30 19:57:24.125 182 12534.00 68.90 54929.72 88888.00 2012-06-30 19:57:24.250 182 12534.05 68.90 54929.75 88888.00 2012-06-30 19:57:24.375 182 12534.02 68.92 54929.75 88888.00 2012-06-30 19:57:24.500 182 12533.98 68.90 54929.75 88888.00 2012-06-30 19:57:24.625 182 12533.92 68.85 54929.72 88888.00 2012-06-30 19:57:24.750 182 12533.95 68.83 54929.72 88888.00 2012-06-30 19:57:24.875 182 12534.02 68.83 54929.72 88888.00 2012-06-30 19:57:25.000 182 12534.02 68.83 54929.70 88888.00 2012-06-30 19:57:25.125 182 12534.08 68.80 54929.70 88888.00 2012-06-30 19:57:25.250 182 12534.15 68.78 54929.72 88888.00 2012-06-30 19:57:25.375 182 12534.15 68.80 54929.72 88888.00 2012-06-30 19:57:25.500 182 12534.15 68.80 54929.72 88888.00 2012-06-30 19:57:25.625 182 12534.12 68.80 54929.72 88888.00 2012-06-30 19:57:25.750 182 12534.17 68.75 54929.75 88888.00 2012-06-30 19:57:25.875 182 12534.20 68.72 54929.72 88888.00 2012-06-30 19:57:26.000 182 12534.23 68.72 54929.72 88888.00 2012-06-30 19:57:26.125 182 12534.25 68.72 54929.75 88888.00 2012-06-30 19:57:26.250 182 12534.27 68.70 54929.72 88888.00 2012-06-30 19:57:26.375 182 12534.33 68.72 54929.70 88888.00 2012-06-30 19:57:26.500 182 12534.33 68.67 54929.70 88888.00 2012-06-30 19:57:26.625 182 12534.35 68.70 54929.70 88888.00 2012-06-30 19:57:26.750 182 12534.38 68.65 54929.72 88888.00 2012-06-30 19:57:26.875 182 12534.35 68.65 54929.72 88888.00 2012-06-30 19:57:27.000 182 12534.35 68.62 54929.75 88888.00 2012-06-30 19:57:27.125 182 12534.35 68.62 54929.75 88888.00 2012-06-30 19:57:27.250 182 12534.27 68.58 54929.75 88888.00 2012-06-30 19:57:27.375 182 12534.38 68.60 54929.72 88888.00 2012-06-30 19:57:27.500 182 12534.48 68.62 54929.72 88888.00 2012-06-30 19:57:27.625 182 12534.50 68.60 54929.68 88888.00 2012-06-30 19:57:27.750 182 12534.52 68.60 54929.70 88888.00 2012-06-30 19:57:27.875 182 12534.58 68.58 54929.70 88888.00 2012-06-30 19:57:28.000 182 12534.60 68.58 54929.70 88888.00 2012-06-30 19:57:28.125 182 12534.60 68.55 54929.72 88888.00 2012-06-30 19:57:28.250 182 12534.55 68.50 54929.75 88888.00 2012-06-30 19:57:28.375 182 12534.60 68.50 54929.75 88888.00 2012-06-30 19:57:28.500 182 12534.60 68.50 54929.72 88888.00 2012-06-30 19:57:28.625 182 12534.60 68.47 54929.70 88888.00 2012-06-30 19:57:28.750 182 12534.60 68.47 54929.70 88888.00 2012-06-30 19:57:28.875 182 12534.58 68.47 54929.72 88888.00 2012-06-30 19:57:29.000 182 12534.58 68.47 54929.72 88888.00 2012-06-30 19:57:29.125 182 12534.58 68.42 54929.70 88888.00 2012-06-30 19:57:29.250 182 12534.52 68.38 54929.68 88888.00 2012-06-30 19:57:29.375 182 12534.50 68.38 54929.68 88888.00 2012-06-30 19:57:29.500 182 12534.50 68.35 54929.70 88888.00 2012-06-30 19:57:29.625 182 12534.55 68.38 54929.70 88888.00 2012-06-30 19:57:29.750 182 12534.58 68.35 54929.70 88888.00 2012-06-30 19:57:29.875 182 12534.58 68.35 54929.70 88888.00 2012-06-30 19:57:30.000 182 12534.62 68.30 54929.70 88888.00 2012-06-30 19:57:30.125 182 12534.75 68.30 54929.70 88888.00 2012-06-30 19:57:30.250 182 12534.80 68.28 54929.68 88888.00 2012-06-30 19:57:30.375 182 12534.88 68.25 54929.68 88888.00 2012-06-30 19:57:30.500 182 12534.95 68.20 54929.68 88888.00 2012-06-30 19:57:30.625 182 12534.88 68.20 54929.68 88888.00 2012-06-30 19:57:30.750 182 12534.83 68.20 54929.70 88888.00 2012-06-30 19:57:30.875 182 12534.88 68.20 54929.72 88888.00 2012-06-30 19:57:31.000 182 12534.90 68.15 54929.72 88888.00 2012-06-30 19:57:31.125 182 12534.90 68.15 54929.72 88888.00 2012-06-30 19:57:31.250 182 12534.90 68.12 54929.78 88888.00 2012-06-30 19:57:31.375 182 12534.90 68.10 54929.78 88888.00 2012-06-30 19:57:31.500 182 12534.88 68.08 54929.78 88888.00 2012-06-30 19:57:31.625 182 12534.92 68.08 54929.75 88888.00 2012-06-30 19:57:31.750 182 12534.98 68.05 54929.72 88888.00 2012-06-30 19:57:31.875 182 12535.00 68.03 54929.72 88888.00 2012-06-30 19:57:32.000 182 12534.98 68.03 54929.72 88888.00 2012-06-30 19:57:32.125 182 12534.92 68.03 54929.72 88888.00 2012-06-30 19:57:32.250 182 12534.92 68.00 54929.72 88888.00 2012-06-30 19:57:32.375 182 12534.98 68.00 54929.72 88888.00 2012-06-30 19:57:32.500 182 12535.00 68.00 54929.75 88888.00 2012-06-30 19:57:32.625 182 12535.02 67.97 54929.72 88888.00 2012-06-30 19:57:32.750 182 12535.00 67.95 54929.75 88888.00 2012-06-30 19:57:32.875 182 12534.98 67.92 54929.72 88888.00 2012-06-30 19:57:33.000 182 12535.05 67.90 54929.75 88888.00 2012-06-30 19:57:33.125 182 12535.05 67.90 54929.72 88888.00 2012-06-30 19:57:33.250 182 12535.10 67.83 54929.75 88888.00 2012-06-30 19:57:33.375 182 12535.17 67.83 54929.72 88888.00 2012-06-30 19:57:33.500 182 12535.23 67.88 54929.75 88888.00 2012-06-30 19:57:33.625 182 12535.25 67.88 54929.72 88888.00 2012-06-30 19:57:33.750 182 12535.25 67.88 54929.72 88888.00 2012-06-30 19:57:33.875 182 12535.20 67.85 54929.70 88888.00 2012-06-30 19:57:34.000 182 12535.17 67.80 54929.68 88888.00 2012-06-30 19:57:34.125 182 12535.23 67.78 54929.68 88888.00 2012-06-30 19:57:34.250 182 12535.30 67.80 54929.70 88888.00 2012-06-30 19:57:34.375 182 12535.35 67.80 54929.72 88888.00 2012-06-30 19:57:34.500 182 12535.40 67.80 54929.72 88888.00 2012-06-30 19:57:34.625 182 12535.35 67.75 54929.72 88888.00 2012-06-30 19:57:34.750 182 12535.30 67.75 54929.70 88888.00 2012-06-30 19:57:34.875 182 12535.30 67.75 54929.65 88888.00 2012-06-30 19:57:35.000 182 12535.33 67.72 54929.68 88888.00 2012-06-30 19:57:35.125 182 12535.33 67.70 54929.70 88888.00 2012-06-30 19:57:35.250 182 12535.35 67.70 54929.72 88888.00 2012-06-30 19:57:35.375 182 12535.38 67.67 54929.70 88888.00 2012-06-30 19:57:35.500 182 12535.33 67.67 54929.70 88888.00 2012-06-30 19:57:35.625 182 12535.25 67.67 54929.68 88888.00 2012-06-30 19:57:35.750 182 12535.35 67.65 54929.68 88888.00 2012-06-30 19:57:35.875 182 12535.35 67.65 54929.70 88888.00 2012-06-30 19:57:36.000 182 12535.35 67.62 54929.72 88888.00 2012-06-30 19:57:36.125 182 12535.30 67.62 54929.72 88888.00 2012-06-30 19:57:36.250 182 12535.33 67.60 54929.72 88888.00 2012-06-30 19:57:36.375 182 12535.30 67.60 54929.72 88888.00 2012-06-30 19:57:36.500 182 12535.33 67.58 54929.70 88888.00 2012-06-30 19:57:36.625 182 12535.35 67.55 54929.70 88888.00 2012-06-30 19:57:36.750 182 12535.40 67.55 54929.72 88888.00 2012-06-30 19:57:36.875 182 12535.45 67.55 54929.72 88888.00 2012-06-30 19:57:37.000 182 12535.48 67.50 54929.70 88888.00 2012-06-30 19:57:37.125 182 12535.48 67.47 54929.70 88888.00 2012-06-30 19:57:37.250 182 12535.40 67.45 54929.72 88888.00 2012-06-30 19:57:37.375 182 12535.48 67.47 54929.70 88888.00 2012-06-30 19:57:37.500 182 12535.55 67.45 54929.70 88888.00 2012-06-30 19:57:37.625 182 12535.60 67.45 54929.68 88888.00 2012-06-30 19:57:37.750 182 12535.60 67.40 54929.68 88888.00 2012-06-30 19:57:37.875 182 12535.62 67.40 54929.68 88888.00 2012-06-30 19:57:38.000 182 12535.62 67.40 54929.68 88888.00 2012-06-30 19:57:38.125 182 12535.62 67.40 54929.68 88888.00 2012-06-30 19:57:38.250 182 12535.62 67.35 54929.68 88888.00 2012-06-30 19:57:38.375 182 12535.67 67.38 54929.68 88888.00 2012-06-30 19:57:38.500 182 12535.73 67.38 54929.68 88888.00 2012-06-30 19:57:38.625 182 12535.77 67.33 54929.65 88888.00 2012-06-30 19:57:38.750 182 12535.77 67.33 54929.65 88888.00 2012-06-30 19:57:38.875 182 12535.85 67.35 54929.65 88888.00 2012-06-30 19:57:39.000 182 12535.90 67.35 54929.62 88888.00 2012-06-30 19:57:39.125 182 12535.92 67.33 54929.62 88888.00 2012-06-30 19:57:39.250 182 12535.95 67.28 54929.62 88888.00 2012-06-30 19:57:39.375 182 12536.00 67.28 54929.62 88888.00 2012-06-30 19:57:39.500 182 12536.00 67.33 54929.62 88888.00 2012-06-30 19:57:39.625 182 12535.98 67.33 54929.65 88888.00 2012-06-30 19:57:39.750 182 12536.00 67.30 54929.65 88888.00 2012-06-30 19:57:39.875 182 12536.05 67.30 54929.65 88888.00 2012-06-30 19:57:40.000 182 12536.08 67.30 54929.65 88888.00 2012-06-30 19:57:40.125 182 12536.10 67.30 54929.65 88888.00 2012-06-30 19:57:40.250 182 12536.12 67.30 54929.65 88888.00 2012-06-30 19:57:40.375 182 12536.15 67.25 54929.65 88888.00 2012-06-30 19:57:40.500 182 12536.15 67.25 54929.65 88888.00 2012-06-30 19:57:40.625 182 12536.15 67.28 54929.68 88888.00 2012-06-30 19:57:40.750 182 12536.12 67.25 54929.68 88888.00 2012-06-30 19:57:40.875 182 12536.17 67.25 54929.68 88888.00 2012-06-30 19:57:41.000 182 12536.30 67.22 54929.65 88888.00 2012-06-30 19:57:41.125 182 12536.38 67.22 54929.62 88888.00 2012-06-30 19:57:41.250 182 12536.35 67.22 54929.65 88888.00 2012-06-30 19:57:41.375 182 12536.38 67.28 54929.62 88888.00 2012-06-30 19:57:41.500 182 12536.33 67.28 54929.60 88888.00 2012-06-30 19:57:41.625 182 12536.40 67.28 54929.60 88888.00 2012-06-30 19:57:41.750 182 12536.45 67.28 54929.60 88888.00 2012-06-30 19:57:41.875 182 12536.48 67.30 54929.60 88888.00 2012-06-30 19:57:42.000 182 12536.40 67.30 54929.60 88888.00 2012-06-30 19:57:42.125 182 12536.38 67.28 54929.57 88888.00 2012-06-30 19:57:42.250 182 12536.35 67.25 54929.57 88888.00 2012-06-30 19:57:42.375 182 12536.42 67.28 54929.62 88888.00 2012-06-30 19:57:42.500 182 12536.40 67.33 54929.62 88888.00 2012-06-30 19:57:42.625 182 12536.35 67.28 54929.60 88888.00 2012-06-30 19:57:42.750 182 12536.35 67.25 54929.60 88888.00 2012-06-30 19:57:42.875 182 12536.48 67.25 54929.60 88888.00 2012-06-30 19:57:43.000 182 12536.52 67.25 54929.60 88888.00 2012-06-30 19:57:43.125 182 12536.52 67.30 54929.60 88888.00 2012-06-30 19:57:43.250 182 12536.50 67.30 54929.60 88888.00 2012-06-30 19:57:43.375 182 12536.60 67.30 54929.57 88888.00 2012-06-30 19:57:43.500 182 12536.65 67.28 54929.57 88888.00 2012-06-30 19:57:43.625 182 12536.70 67.25 54929.57 88888.00 2012-06-30 19:57:43.750 182 12536.65 67.28 54929.57 88888.00 2012-06-30 19:57:43.875 182 12536.67 67.30 54929.57 88888.00 2012-06-30 19:57:44.000 182 12536.73 67.30 54929.57 88888.00 2012-06-30 19:57:44.125 182 12536.70 67.30 54929.57 88888.00 2012-06-30 19:57:44.250 182 12536.70 67.33 54929.55 88888.00 2012-06-30 19:57:44.375 182 12536.77 67.33 54929.55 88888.00 2012-06-30 19:57:44.500 182 12536.80 67.30 54929.57 88888.00 2012-06-30 19:57:44.625 182 12536.77 67.28 54929.57 88888.00 2012-06-30 19:57:44.750 182 12536.73 67.25 54929.57 88888.00 2012-06-30 19:57:44.875 182 12536.73 67.28 54929.57 88888.00 2012-06-30 19:57:45.000 182 12536.75 67.28 54929.55 88888.00 2012-06-30 19:57:45.125 182 12536.77 67.22 54929.55 88888.00 2012-06-30 19:57:45.250 182 12536.75 67.20 54929.55 88888.00 2012-06-30 19:57:45.375 182 12536.80 67.20 54929.55 88888.00 2012-06-30 19:57:45.500 182 12536.83 67.22 54929.55 88888.00 2012-06-30 19:57:45.625 182 12536.85 67.25 54929.55 88888.00 2012-06-30 19:57:45.750 182 12536.90 67.22 54929.53 88888.00 2012-06-30 19:57:45.875 182 12536.90 67.17 54929.53 88888.00 2012-06-30 19:57:46.000 182 12536.92 67.17 54929.53 88888.00 2012-06-30 19:57:46.125 182 12537.00 67.17 54929.53 88888.00 2012-06-30 19:57:46.250 182 12536.98 67.15 54929.53 88888.00 2012-06-30 19:57:46.375 182 12536.92 67.15 54929.53 88888.00 2012-06-30 19:57:46.500 182 12536.92 67.15 54929.53 88888.00 2012-06-30 19:57:46.625 182 12536.98 67.17 54929.53 88888.00 2012-06-30 19:57:46.750 182 12537.02 67.17 54929.53 88888.00 2012-06-30 19:57:46.875 182 12537.08 67.12 54929.53 88888.00 2012-06-30 19:57:47.000 182 12537.08 67.10 54929.50 88888.00 2012-06-30 19:57:47.125 182 12537.10 67.10 54929.53 88888.00 2012-06-30 19:57:47.250 182 12537.12 67.10 54929.55 88888.00 2012-06-30 19:57:47.375 182 12537.10 67.12 54929.53 88888.00 2012-06-30 19:57:47.500 182 12537.00 67.12 54929.53 88888.00 2012-06-30 19:57:47.625 182 12537.02 67.10 54929.50 88888.00 2012-06-30 19:57:47.750 182 12537.08 67.10 54929.53 88888.00 2012-06-30 19:57:47.875 182 12537.05 67.10 54929.53 88888.00 2012-06-30 19:57:48.000 182 12537.10 67.05 54929.53 88888.00 2012-06-30 19:57:48.125 182 12537.12 67.08 54929.53 88888.00 2012-06-30 19:57:48.250 182 12537.10 67.03 54929.53 88888.00 2012-06-30 19:57:48.375 182 12537.10 67.03 54929.53 88888.00 2012-06-30 19:57:48.500 182 12537.15 66.97 54929.53 88888.00 2012-06-30 19:57:48.625 182 12537.17 67.00 54929.50 88888.00 2012-06-30 19:57:48.750 182 12537.20 67.00 54929.50 88888.00 2012-06-30 19:57:48.875 182 12537.17 66.97 54929.50 88888.00 2012-06-30 19:57:49.000 182 12537.15 66.95 54929.50 88888.00 2012-06-30 19:57:49.125 182 12537.20 66.92 54929.53 88888.00 2012-06-30 19:57:49.250 182 12537.27 66.95 54929.53 88888.00 2012-06-30 19:57:49.375 182 12537.27 66.92 54929.47 88888.00 2012-06-30 19:57:49.500 182 12537.20 66.90 54929.45 88888.00 2012-06-30 19:57:49.625 182 12537.23 66.92 54929.50 88888.00 2012-06-30 19:57:49.750 182 12537.30 66.92 54929.50 88888.00 2012-06-30 19:57:49.875 182 12537.45 66.90 54929.53 88888.00 2012-06-30 19:57:50.000 182 12537.48 66.88 54929.50 88888.00 2012-06-30 19:57:50.125 182 12537.42 66.90 54929.47 88888.00 2012-06-30 19:57:50.250 182 12537.38 66.88 54929.47 88888.00 2012-06-30 19:57:50.375 182 12537.35 66.88 54929.45 88888.00 2012-06-30 19:57:50.500 182 12537.35 66.88 54929.47 88888.00 2012-06-30 19:57:50.625 182 12537.40 66.88 54929.45 88888.00 2012-06-30 19:57:50.750 182 12537.45 66.85 54929.45 88888.00 2012-06-30 19:57:50.875 182 12537.52 66.85 54929.45 88888.00 2012-06-30 19:57:51.000 182 12537.48 66.85 54929.43 88888.00 2012-06-30 19:57:51.125 182 12537.42 66.88 54929.45 88888.00 2012-06-30 19:57:51.250 182 12537.42 66.83 54929.45 88888.00 2012-06-30 19:57:51.375 182 12537.52 66.83 54929.45 88888.00 2012-06-30 19:57:51.500 182 12537.58 66.78 54929.43 88888.00 2012-06-30 19:57:51.625 182 12537.60 66.78 54929.43 88888.00 2012-06-30 19:57:51.750 182 12537.58 66.80 54929.43 88888.00 2012-06-30 19:57:51.875 182 12537.60 66.80 54929.43 88888.00 2012-06-30 19:57:52.000 182 12537.60 66.80 54929.43 88888.00 2012-06-30 19:57:52.125 182 12537.58 66.78 54929.43 88888.00 2012-06-30 19:57:52.250 182 12537.60 66.75 54929.43 88888.00 2012-06-30 19:57:52.375 182 12537.65 66.75 54929.43 88888.00 2012-06-30 19:57:52.500 182 12537.65 66.72 54929.40 88888.00 2012-06-30 19:57:52.625 182 12537.65 66.72 54929.45 88888.00 2012-06-30 19:57:52.750 182 12537.70 66.72 54929.45 88888.00 2012-06-30 19:57:52.875 182 12537.67 66.72 54929.45 88888.00 2012-06-30 19:57:53.000 182 12537.62 66.67 54929.45 88888.00 2012-06-30 19:57:53.125 182 12537.67 66.65 54929.47 88888.00 2012-06-30 19:57:53.250 182 12537.65 66.67 54929.45 88888.00 2012-06-30 19:57:53.375 182 12537.62 66.67 54929.43 88888.00 2012-06-30 19:57:53.500 182 12537.58 66.67 54929.45 88888.00 2012-06-30 19:57:53.625 182 12537.62 66.65 54929.45 88888.00 2012-06-30 19:57:53.750 182 12537.62 66.60 54929.47 88888.00 2012-06-30 19:57:53.875 182 12537.60 66.60 54929.50 88888.00 2012-06-30 19:57:54.000 182 12537.65 66.58 54929.45 88888.00 2012-06-30 19:57:54.125 182 12537.65 66.62 54929.47 88888.00 2012-06-30 19:57:54.250 182 12537.67 66.58 54929.45 88888.00 2012-06-30 19:57:54.375 182 12537.67 66.60 54929.43 88888.00 2012-06-30 19:57:54.500 182 12537.73 66.58 54929.43 88888.00 2012-06-30 19:57:54.625 182 12537.70 66.55 54929.43 88888.00 2012-06-30 19:57:54.750 182 12537.70 66.55 54929.43 88888.00 2012-06-30 19:57:54.875 182 12537.73 66.55 54929.43 88888.00 2012-06-30 19:57:55.000 182 12537.77 66.58 54929.45 88888.00 2012-06-30 19:57:55.125 182 12537.83 66.55 54929.45 88888.00 2012-06-30 19:57:55.250 182 12537.88 66.53 54929.45 88888.00 2012-06-30 19:57:55.375 182 12537.90 66.53 54929.45 88888.00 2012-06-30 19:57:55.500 182 12537.77 66.50 54929.45 88888.00 2012-06-30 19:57:55.625 182 12537.83 66.50 54929.43 88888.00 2012-06-30 19:57:55.750 182 12537.88 66.47 54929.43 88888.00 2012-06-30 19:57:55.875 182 12537.90 66.50 54929.45 88888.00 2012-06-30 19:57:56.000 182 12537.88 66.47 54929.43 88888.00 2012-06-30 19:57:56.125 182 12537.85 66.47 54929.43 88888.00 2012-06-30 19:57:56.250 182 12537.83 66.50 54929.45 88888.00 2012-06-30 19:57:56.375 182 12537.83 66.50 54929.43 88888.00 2012-06-30 19:57:56.500 182 12537.80 66.50 54929.43 88888.00 2012-06-30 19:57:56.625 182 12537.85 66.47 54929.40 88888.00 2012-06-30 19:57:56.750 182 12537.83 66.45 54929.40 88888.00 2012-06-30 19:57:56.875 182 12537.83 66.45 54929.43 88888.00 2012-06-30 19:57:57.000 182 12537.88 66.45 54929.40 88888.00 2012-06-30 19:57:57.125 182 12537.90 66.45 54929.40 88888.00 2012-06-30 19:57:57.250 182 12537.77 66.45 54929.43 88888.00 2012-06-30 19:57:57.375 182 12537.80 66.42 54929.43 88888.00 2012-06-30 19:57:57.500 182 12537.90 66.45 54929.40 88888.00 2012-06-30 19:57:57.625 182 12537.92 66.45 54929.43 88888.00 2012-06-30 19:57:57.750 182 12538.00 66.45 54929.43 88888.00 2012-06-30 19:57:57.875 182 12538.00 66.45 54929.43 88888.00 2012-06-30 19:57:58.000 182 12537.98 66.45 54929.40 88888.00 2012-06-30 19:57:58.125 182 12538.05 66.45 54929.43 88888.00 2012-06-30 19:57:58.250 182 12538.10 66.45 54929.43 88888.00 2012-06-30 19:57:58.375 182 12538.15 66.45 54929.43 88888.00 2012-06-30 19:57:58.500 182 12538.15 66.47 54929.40 88888.00 2012-06-30 19:57:58.625 182 12538.15 66.47 54929.40 88888.00 2012-06-30 19:57:58.750 182 12538.23 66.45 54929.40 88888.00 2012-06-30 19:57:58.875 182 12538.23 66.42 54929.40 88888.00 2012-06-30 19:57:59.000 182 12538.25 66.42 54929.40 88888.00 2012-06-30 19:57:59.125 182 12538.27 66.42 54929.40 88888.00 2012-06-30 19:57:59.250 182 12538.27 66.45 54929.38 88888.00 2012-06-30 19:57:59.375 182 12538.27 66.47 54929.40 88888.00 2012-06-30 19:57:59.500 182 12538.23 66.45 54929.40 88888.00 2012-06-30 19:57:59.625 182 12538.20 66.42 54929.38 88888.00 2012-06-30 19:57:59.750 182 12538.25 66.45 54929.40 88888.00 2012-06-30 19:57:59.875 182 12538.30 66.50 54929.40 88888.00 2012-06-30 19:58:00.000 182 12538.30 66.50 54929.38 88888.00 2012-06-30 19:58:00.125 182 12538.35 66.50 54929.35 88888.00 2012-06-30 19:58:00.250 182 12538.40 66.47 54929.35 88888.00 2012-06-30 19:58:00.375 182 12538.45 66.53 54929.35 88888.00 2012-06-30 19:58:00.500 182 12538.45 66.53 54929.35 88888.00 2012-06-30 19:58:00.625 182 12538.45 66.53 54929.35 88888.00 2012-06-30 19:58:00.750 182 12538.45 66.55 54929.38 88888.00 2012-06-30 19:58:00.875 182 12538.42 66.58 54929.35 88888.00 2012-06-30 19:58:01.000 182 12538.38 66.58 54929.32 88888.00 2012-06-30 19:58:01.125 182 12538.38 66.58 54929.32 88888.00 2012-06-30 19:58:01.250 182 12538.40 66.55 54929.35 88888.00 2012-06-30 19:58:01.375 182 12538.48 66.58 54929.38 88888.00 2012-06-30 19:58:01.500 182 12538.50 66.60 54929.35 88888.00 2012-06-30 19:58:01.625 182 12538.52 66.60 54929.32 88888.00 2012-06-30 19:58:01.750 182 12538.55 66.60 54929.32 88888.00 2012-06-30 19:58:01.875 182 12538.52 66.58 54929.35 88888.00 2012-06-30 19:58:02.000 182 12538.55 66.58 54929.35 88888.00 2012-06-30 19:58:02.125 182 12538.60 66.62 54929.32 88888.00 2012-06-30 19:58:02.250 182 12538.62 66.62 54929.35 88888.00 2012-06-30 19:58:02.375 182 12538.70 66.62 54929.35 88888.00 2012-06-30 19:58:02.500 182 12538.70 66.62 54929.30 88888.00 2012-06-30 19:58:02.625 182 12538.67 66.58 54929.28 88888.00 2012-06-30 19:58:02.750 182 12538.75 66.58 54929.30 88888.00 2012-06-30 19:58:02.875 182 12538.77 66.65 54929.32 88888.00 2012-06-30 19:58:03.000 182 12538.70 66.65 54929.32 88888.00 2012-06-30 19:58:03.125 182 12538.75 66.65 54929.32 88888.00 2012-06-30 19:58:03.250 182 12538.70 66.62 54929.32 88888.00 2012-06-30 19:58:03.375 182 12538.73 66.67 54929.32 88888.00 2012-06-30 19:58:03.500 182 12538.75 66.65 54929.32 88888.00 2012-06-30 19:58:03.625 182 12538.77 66.65 54929.35 88888.00 2012-06-30 19:58:03.750 182 12538.80 66.65 54929.32 88888.00 2012-06-30 19:58:03.875 182 12538.85 66.67 54929.30 88888.00 2012-06-30 19:58:04.000 182 12538.88 66.70 54929.32 88888.00 2012-06-30 19:58:04.125 182 12538.92 66.67 54929.35 88888.00 2012-06-30 19:58:04.250 182 12538.95 66.60 54929.30 88888.00 2012-06-30 19:58:04.375 182 12538.98 66.60 54929.28 88888.00 2012-06-30 19:58:04.500 182 12538.98 66.65 54929.28 88888.00 2012-06-30 19:58:04.625 182 12538.95 66.67 54929.28 88888.00 2012-06-30 19:58:04.750 182 12539.00 66.65 54929.28 88888.00 2012-06-30 19:58:04.875 182 12539.02 66.65 54929.28 88888.00 2012-06-30 19:58:05.000 182 12539.08 66.65 54929.25 88888.00 2012-06-30 19:58:05.125 182 12539.08 66.65 54929.25 88888.00 2012-06-30 19:58:05.250 182 12539.05 66.62 54929.28 88888.00 2012-06-30 19:58:05.375 182 12539.10 66.65 54929.25 88888.00 2012-06-30 19:58:05.500 182 12539.10 66.67 54929.25 88888.00 2012-06-30 19:58:05.625 182 12539.08 66.70 54929.22 88888.00 2012-06-30 19:58:05.750 182 12539.12 66.65 54929.22 88888.00 2012-06-30 19:58:05.875 182 12539.17 66.62 54929.22 88888.00 2012-06-30 19:58:06.000 182 12539.20 66.62 54929.22 88888.00 2012-06-30 19:58:06.125 182 12539.23 66.70 54929.28 88888.00 2012-06-30 19:58:06.250 182 12539.30 66.62 54929.28 88888.00 2012-06-30 19:58:06.375 182 12539.38 66.65 54929.28 88888.00 2012-06-30 19:58:06.500 182 12539.38 66.67 54929.22 88888.00 2012-06-30 19:58:06.625 182 12539.35 66.65 54929.25 88888.00 2012-06-30 19:58:06.750 182 12539.35 66.62 54929.20 88888.00 2012-06-30 19:58:06.875 182 12539.35 66.58 54929.20 88888.00 2012-06-30 19:58:07.000 182 12539.38 66.58 54929.20 88888.00 2012-06-30 19:58:07.125 182 12539.35 66.60 54929.22 88888.00 2012-06-30 19:58:07.250 182 12539.33 66.53 54929.22 88888.00 2012-06-30 19:58:07.375 182 12539.38 66.60 54929.20 88888.00 2012-06-30 19:58:07.500 182 12539.40 66.60 54929.20 88888.00 2012-06-30 19:58:07.625 182 12539.33 66.60 54929.20 88888.00 2012-06-30 19:58:07.750 182 12539.38 66.58 54929.20 88888.00 2012-06-30 19:58:07.875 182 12539.45 66.60 54929.18 88888.00 2012-06-30 19:58:08.000 182 12539.45 66.58 54929.18 88888.00 2012-06-30 19:58:08.125 182 12539.48 66.55 54929.20 88888.00 2012-06-30 19:58:08.250 182 12539.55 66.55 54929.18 88888.00 2012-06-30 19:58:08.375 182 12539.58 66.53 54929.15 88888.00 2012-06-30 19:58:08.500 182 12539.60 66.55 54929.15 88888.00 2012-06-30 19:58:08.625 182 12539.60 66.58 54929.18 88888.00 2012-06-30 19:58:08.750 182 12539.65 66.58 54929.20 88888.00 2012-06-30 19:58:08.875 182 12539.67 66.58 54929.15 88888.00 2012-06-30 19:58:09.000 182 12539.65 66.58 54929.18 88888.00 2012-06-30 19:58:09.125 182 12539.73 66.58 54929.20 88888.00 2012-06-30 19:58:09.250 182 12539.73 66.58 54929.20 88888.00 2012-06-30 19:58:09.375 182 12539.77 66.60 54929.20 88888.00 2012-06-30 19:58:09.500 182 12539.83 66.60 54929.20 88888.00 2012-06-30 19:58:09.625 182 12539.77 66.62 54929.18 88888.00 2012-06-30 19:58:09.750 182 12539.75 66.62 54929.18 88888.00 2012-06-30 19:58:09.875 182 12539.77 66.62 54929.18 88888.00 2012-06-30 19:58:10.000 182 12539.77 66.60 54929.15 88888.00 2012-06-30 19:58:10.125 182 12539.75 66.58 54929.20 88888.00 2012-06-30 19:58:10.250 182 12539.73 66.58 54929.20 88888.00 2012-06-30 19:58:10.375 182 12539.77 66.62 54929.20 88888.00 2012-06-30 19:58:10.500 182 12539.77 66.58 54929.18 88888.00 2012-06-30 19:58:10.625 182 12539.80 66.58 54929.18 88888.00 2012-06-30 19:58:10.750 182 12539.80 66.62 54929.20 88888.00 2012-06-30 19:58:10.875 182 12539.77 66.65 54929.20 88888.00 2012-06-30 19:58:11.000 182 12539.77 66.65 54929.18 88888.00 2012-06-30 19:58:11.125 182 12539.77 66.65 54929.15 88888.00 2012-06-30 19:58:11.250 182 12539.80 66.60 54929.12 88888.00 2012-06-30 19:58:11.375 182 12539.90 66.62 54929.15 88888.00 2012-06-30 19:58:11.500 182 12539.88 66.62 54929.15 88888.00 2012-06-30 19:58:11.625 182 12539.88 66.62 54929.18 88888.00 2012-06-30 19:58:11.750 182 12539.90 66.65 54929.15 88888.00 2012-06-30 19:58:11.875 182 12539.88 66.65 54929.20 88888.00 2012-06-30 19:58:12.000 182 12539.90 66.67 54929.18 88888.00 2012-06-30 19:58:12.125 182 12539.85 66.65 54929.15 88888.00 2012-06-30 19:58:12.250 182 12539.85 66.65 54929.15 88888.00 2012-06-30 19:58:12.375 182 12539.90 66.62 54929.12 88888.00 2012-06-30 19:58:12.500 182 12539.92 66.67 54929.18 88888.00 2012-06-30 19:58:12.625 182 12539.95 66.67 54929.15 88888.00 2012-06-30 19:58:12.750 182 12539.98 66.65 54929.15 88888.00 2012-06-30 19:58:12.875 182 12539.92 66.60 54929.12 88888.00 2012-06-30 19:58:13.000 182 12539.88 66.58 54929.12 88888.00 2012-06-30 19:58:13.125 182 12539.92 66.58 54929.12 88888.00 2012-06-30 19:58:13.250 182 12540.00 66.60 54929.18 88888.00 2012-06-30 19:58:13.375 182 12540.00 66.62 54929.18 88888.00 2012-06-30 19:58:13.500 182 12540.00 66.60 54929.15 88888.00 2012-06-30 19:58:13.625 182 12540.05 66.62 54929.12 88888.00 2012-06-30 19:58:13.750 182 12540.05 66.62 54929.15 88888.00 2012-06-30 19:58:13.875 182 12540.08 66.62 54929.15 88888.00 2012-06-30 19:58:14.000 182 12540.05 66.67 54929.15 88888.00 2012-06-30 19:58:14.125 182 12540.02 66.70 54929.15 88888.00 2012-06-30 19:58:14.250 182 12540.00 66.65 54929.15 88888.00 2012-06-30 19:58:14.375 182 12540.08 66.62 54929.15 88888.00 2012-06-30 19:58:14.500 182 12540.17 66.65 54929.18 88888.00 2012-06-30 19:58:14.625 182 12540.23 66.65 54929.15 88888.00 2012-06-30 19:58:14.750 182 12540.23 66.60 54929.12 88888.00 2012-06-30 19:58:14.875 182 12540.20 66.60 54929.12 88888.00 2012-06-30 19:58:15.000 182 12540.15 66.62 54929.15 88888.00 2012-06-30 19:58:15.125 182 12540.17 66.62 54929.15 88888.00 2012-06-30 19:58:15.250 182 12540.20 66.62 54929.15 88888.00 2012-06-30 19:58:15.375 182 12540.27 66.62 54929.15 88888.00 2012-06-30 19:58:15.500 182 12540.30 66.60 54929.15 88888.00 2012-06-30 19:58:15.625 182 12540.27 66.62 54929.15 88888.00 2012-06-30 19:58:15.750 182 12540.30 66.65 54929.15 88888.00 2012-06-30 19:58:15.875 182 12540.27 66.62 54929.15 88888.00 2012-06-30 19:58:16.000 182 12540.30 66.60 54929.10 88888.00 2012-06-30 19:58:16.125 182 12540.30 66.62 54929.15 88888.00 2012-06-30 19:58:16.250 182 12540.30 66.62 54929.15 88888.00 2012-06-30 19:58:16.375 182 12540.30 66.62 54929.15 88888.00 2012-06-30 19:58:16.500 182 12540.38 66.62 54929.15 88888.00 2012-06-30 19:58:16.625 182 12540.42 66.60 54929.12 88888.00 2012-06-30 19:58:16.750 182 12540.50 66.60 54929.12 88888.00 2012-06-30 19:58:16.875 182 12540.52 66.60 54929.12 88888.00 2012-06-30 19:58:17.000 182 12540.50 66.58 54929.10 88888.00 2012-06-30 19:58:17.125 182 12540.48 66.55 54929.12 88888.00 2012-06-30 19:58:17.250 182 12540.52 66.58 54929.10 88888.00 2012-06-30 19:58:17.375 182 12540.58 66.58 54929.10 88888.00 2012-06-30 19:58:17.500 182 12540.52 66.58 54929.10 88888.00 2012-06-30 19:58:17.625 182 12540.55 66.58 54929.10 88888.00 2012-06-30 19:58:17.750 182 12540.52 66.58 54929.05 88888.00 2012-06-30 19:58:17.875 182 12540.50 66.58 54929.05 88888.00 2012-06-30 19:58:18.000 182 12540.50 66.55 54929.05 88888.00 2012-06-30 19:58:18.125 182 12540.55 66.55 54929.07 88888.00 2012-06-30 19:58:18.250 182 12540.55 66.55 54929.05 88888.00 2012-06-30 19:58:18.375 182 12540.55 66.55 54929.03 88888.00 2012-06-30 19:58:18.500 182 12540.55 66.55 54929.05 88888.00 2012-06-30 19:58:18.625 182 12540.60 66.53 54929.07 88888.00 2012-06-30 19:58:18.750 182 12540.62 66.55 54929.07 88888.00 2012-06-30 19:58:18.875 182 12540.62 66.55 54929.05 88888.00 2012-06-30 19:58:19.000 182 12540.67 66.58 54929.03 88888.00 2012-06-30 19:58:19.125 182 12540.73 66.58 54929.05 88888.00 2012-06-30 19:58:19.250 182 12540.70 66.55 54929.03 88888.00 2012-06-30 19:58:19.375 182 12540.73 66.55 54929.03 88888.00 2012-06-30 19:58:19.500 182 12540.73 66.55 54929.03 88888.00 2012-06-30 19:58:19.625 182 12540.77 66.60 54929.03 88888.00 2012-06-30 19:58:19.750 182 12540.77 66.60 54929.03 88888.00 2012-06-30 19:58:19.875 182 12540.80 66.58 54929.05 88888.00 2012-06-30 19:58:20.000 182 12540.83 66.60 54929.03 88888.00 2012-06-30 19:58:20.125 182 12540.83 66.62 54929.03 88888.00 2012-06-30 19:58:20.250 182 12540.80 66.62 54929.03 88888.00 2012-06-30 19:58:20.375 182 12540.88 66.65 54929.03 88888.00 2012-06-30 19:58:20.500 182 12540.85 66.65 54929.03 88888.00 2012-06-30 19:58:20.625 182 12540.85 66.65 54929.03 88888.00 2012-06-30 19:58:20.750 182 12540.88 66.67 54929.05 88888.00 2012-06-30 19:58:20.875 182 12540.90 66.70 54929.07 88888.00 2012-06-30 19:58:21.000 182 12540.85 66.67 54929.05 88888.00 2012-06-30 19:58:21.125 182 12540.85 66.65 54929.03 88888.00 2012-06-30 19:58:21.250 182 12540.85 66.65 54929.05 88888.00 2012-06-30 19:58:21.375 182 12540.85 66.67 54929.07 88888.00 2012-06-30 19:58:21.500 182 12540.80 66.70 54929.05 88888.00 2012-06-30 19:58:21.625 182 12540.83 66.70 54929.03 88888.00 2012-06-30 19:58:21.750 182 12540.85 66.70 54929.03 88888.00 2012-06-30 19:58:21.875 182 12540.85 66.72 54929.03 88888.00 2012-06-30 19:58:22.000 182 12540.88 66.72 54929.03 88888.00 2012-06-30 19:58:22.125 182 12540.90 66.75 54929.03 88888.00 2012-06-30 19:58:22.250 182 12540.90 66.75 54929.03 88888.00 2012-06-30 19:58:22.375 182 12540.92 66.70 54929.03 88888.00 2012-06-30 19:58:22.500 182 12540.98 66.70 54929.03 88888.00 2012-06-30 19:58:22.625 182 12540.90 66.70 54929.03 88888.00 2012-06-30 19:58:22.750 182 12540.90 66.75 54929.03 88888.00 2012-06-30 19:58:22.875 182 12540.92 66.75 54929.03 88888.00 2012-06-30 19:58:23.000 182 12540.98 66.72 54929.00 88888.00 2012-06-30 19:58:23.125 182 12541.02 66.70 54929.00 88888.00 2012-06-30 19:58:23.250 182 12540.95 66.75 54929.00 88888.00 2012-06-30 19:58:23.375 182 12541.00 66.75 54929.00 88888.00 2012-06-30 19:58:23.500 182 12541.08 66.72 54929.03 88888.00 2012-06-30 19:58:23.625 182 12541.08 66.72 54929.03 88888.00 2012-06-30 19:58:23.750 182 12541.10 66.78 54929.05 88888.00 2012-06-30 19:58:23.875 182 12541.05 66.78 54929.07 88888.00 2012-06-30 19:58:24.000 182 12541.00 66.78 54929.05 88888.00 2012-06-30 19:58:24.125 182 12541.02 66.80 54929.05 88888.00 2012-06-30 19:58:24.250 182 12541.02 66.78 54929.03 88888.00 2012-06-30 19:58:24.375 182 12541.08 66.80 54929.03 88888.00 2012-06-30 19:58:24.500 182 12541.08 66.83 54929.00 88888.00 2012-06-30 19:58:24.625 182 12541.08 66.80 54929.03 88888.00 2012-06-30 19:58:24.750 182 12541.02 66.80 54929.03 88888.00 2012-06-30 19:58:24.875 182 12540.98 66.83 54929.05 88888.00 2012-06-30 19:58:25.000 182 12540.98 66.83 54929.03 88888.00 2012-06-30 19:58:25.125 182 12541.08 66.80 54929.00 88888.00 2012-06-30 19:58:25.250 182 12541.10 66.80 54928.97 88888.00 2012-06-30 19:58:25.375 182 12541.10 66.83 54929.00 88888.00 2012-06-30 19:58:25.500 182 12541.08 66.85 54929.00 88888.00 2012-06-30 19:58:25.625 182 12541.05 66.85 54929.00 88888.00 2012-06-30 19:58:25.750 182 12541.12 66.83 54929.00 88888.00 2012-06-30 19:58:25.875 182 12541.20 66.83 54929.00 88888.00 2012-06-30 19:58:26.000 182 12541.20 66.83 54929.00 88888.00 2012-06-30 19:58:26.125 182 12541.17 66.83 54929.00 88888.00 2012-06-30 19:58:26.250 182 12541.27 66.80 54928.97 88888.00 2012-06-30 19:58:26.375 182 12541.33 66.80 54928.97 88888.00 2012-06-30 19:58:26.500 182 12541.33 66.78 54928.95 88888.00 2012-06-30 19:58:26.625 182 12541.35 66.80 54928.95 88888.00 2012-06-30 19:58:26.750 182 12541.38 66.83 54928.97 88888.00 2012-06-30 19:58:26.875 182 12541.30 66.80 54928.97 88888.00 2012-06-30 19:58:27.000 182 12541.30 66.80 54928.95 88888.00 2012-06-30 19:58:27.125 182 12541.38 66.83 54928.95 88888.00 2012-06-30 19:58:27.250 182 12541.40 66.83 54928.97 88888.00 2012-06-30 19:58:27.375 182 12541.40 66.85 54929.00 88888.00 2012-06-30 19:58:27.500 182 12541.40 66.85 54929.00 88888.00 2012-06-30 19:58:27.625 182 12541.45 66.83 54929.00 88888.00 2012-06-30 19:58:27.750 182 12541.45 66.80 54928.97 88888.00 2012-06-30 19:58:27.875 182 12541.38 66.78 54928.97 88888.00 2012-06-30 19:58:28.000 182 12541.40 66.80 54928.95 88888.00 2012-06-30 19:58:28.125 182 12541.42 66.80 54928.97 88888.00 2012-06-30 19:58:28.250 182 12541.45 66.75 54928.97 88888.00 2012-06-30 19:58:28.375 182 12541.48 66.80 54928.97 88888.00 2012-06-30 19:58:28.500 182 12541.48 66.80 54929.00 88888.00 2012-06-30 19:58:28.625 182 12541.40 66.78 54928.97 88888.00 2012-06-30 19:58:28.750 182 12541.50 66.78 54928.95 88888.00 2012-06-30 19:58:28.875 182 12541.55 66.80 54928.97 88888.00 2012-06-30 19:58:29.000 182 12541.55 66.80 54928.95 88888.00 2012-06-30 19:58:29.125 182 12541.52 66.83 54928.97 88888.00 2012-06-30 19:58:29.250 182 12541.48 66.80 54928.97 88888.00 2012-06-30 19:58:29.375 182 12541.52 66.78 54928.95 88888.00 2012-06-30 19:58:29.500 182 12541.60 66.80 54928.97 88888.00 2012-06-30 19:58:29.625 182 12541.60 66.80 54928.97 88888.00 2012-06-30 19:58:29.750 182 12541.55 66.80 54928.97 88888.00 2012-06-30 19:58:29.875 182 12541.58 66.83 54928.95 88888.00 2012-06-30 19:58:30.000 182 12541.60 66.75 54928.93 88888.00 2012-06-30 19:58:30.125 182 12541.58 66.75 54928.95 88888.00 2012-06-30 19:58:30.250 182 12541.55 66.80 54929.00 88888.00 2012-06-30 19:58:30.375 182 12541.62 66.80 54929.00 88888.00 2012-06-30 19:58:30.500 182 12541.65 66.75 54928.97 88888.00 2012-06-30 19:58:30.625 182 12541.62 66.75 54928.95 88888.00 2012-06-30 19:58:30.750 182 12541.60 66.75 54928.97 88888.00 2012-06-30 19:58:30.875 182 12541.62 66.75 54928.97 88888.00 2012-06-30 19:58:31.000 182 12541.67 66.75 54928.97 88888.00 2012-06-30 19:58:31.125 182 12541.70 66.72 54928.97 88888.00 2012-06-30 19:58:31.250 182 12541.73 66.72 54929.00 88888.00 2012-06-30 19:58:31.375 182 12541.73 66.78 54929.00 88888.00 2012-06-30 19:58:31.500 182 12541.70 66.78 54928.97 88888.00 2012-06-30 19:58:31.625 182 12541.65 66.75 54929.00 88888.00 2012-06-30 19:58:31.750 182 12541.67 66.75 54928.97 88888.00 2012-06-30 19:58:31.875 182 12541.70 66.75 54928.97 88888.00 2012-06-30 19:58:32.000 182 12541.73 66.75 54928.97 88888.00 2012-06-30 19:58:32.125 182 12541.73 66.72 54929.03 88888.00 2012-06-30 19:58:32.250 182 12541.73 66.70 54929.00 88888.00 2012-06-30 19:58:32.375 182 12541.75 66.70 54928.97 88888.00 2012-06-30 19:58:32.500 182 12541.73 66.72 54929.00 88888.00 2012-06-30 19:58:32.625 182 12541.73 66.70 54929.03 88888.00 2012-06-30 19:58:32.750 182 12541.73 66.70 54929.03 88888.00 2012-06-30 19:58:32.875 182 12541.77 66.70 54929.00 88888.00 2012-06-30 19:58:33.000 182 12541.75 66.70 54928.97 88888.00 2012-06-30 19:58:33.125 182 12541.73 66.67 54928.95 88888.00 2012-06-30 19:58:33.250 182 12541.73 66.62 54928.95 88888.00 2012-06-30 19:58:33.375 182 12541.75 66.62 54928.95 88888.00 2012-06-30 19:58:33.500 182 12541.67 66.62 54928.97 88888.00 2012-06-30 19:58:33.625 182 12541.77 66.60 54928.97 88888.00 2012-06-30 19:58:33.750 182 12541.75 66.62 54928.97 88888.00 2012-06-30 19:58:33.875 182 12541.75 66.62 54929.00 88888.00 2012-06-30 19:58:34.000 182 12541.73 66.58 54928.97 88888.00 2012-06-30 19:58:34.125 182 12541.67 66.60 54928.97 88888.00 2012-06-30 19:58:34.250 182 12541.65 66.58 54929.00 88888.00 2012-06-30 19:58:34.375 182 12541.73 66.60 54929.00 88888.00 2012-06-30 19:58:34.500 182 12541.67 66.58 54929.00 88888.00 2012-06-30 19:58:34.625 182 12541.70 66.53 54929.00 88888.00 2012-06-30 19:58:34.750 182 12541.73 66.53 54929.03 88888.00 2012-06-30 19:58:34.875 182 12541.73 66.55 54929.05 88888.00 2012-06-30 19:58:35.000 182 12541.77 66.55 54929.03 88888.00 2012-06-30 19:58:35.125 182 12541.80 66.53 54929.03 88888.00 2012-06-30 19:58:35.250 182 12541.75 66.50 54929.03 88888.00 2012-06-30 19:58:35.375 182 12541.83 66.50 54929.00 88888.00 2012-06-30 19:58:35.500 182 12541.85 66.45 54929.00 88888.00 2012-06-30 19:58:35.625 182 12541.77 66.47 54929.03 88888.00 2012-06-30 19:58:35.750 182 12541.73 66.47 54929.03 88888.00 2012-06-30 19:58:35.875 182 12541.65 66.45 54929.00 88888.00 2012-06-30 19:58:36.000 182 12541.65 66.42 54929.00 88888.00 2012-06-30 19:58:36.125 182 12541.65 66.42 54928.97 88888.00 2012-06-30 19:58:36.250 182 12541.62 66.45 54929.03 88888.00 2012-06-30 19:58:36.375 182 12541.65 66.42 54929.03 88888.00 2012-06-30 19:58:36.500 182 12541.70 66.42 54929.03 88888.00 2012-06-30 19:58:36.625 182 12541.70 66.42 54929.03 88888.00 2012-06-30 19:58:36.750 182 12541.67 66.42 54929.05 88888.00 2012-06-30 19:58:36.875 182 12541.65 66.40 54929.05 88888.00 2012-06-30 19:58:37.000 182 12541.65 66.40 54929.03 88888.00 2012-06-30 19:58:37.125 182 12541.67 66.42 54929.00 88888.00 2012-06-30 19:58:37.250 182 12541.75 66.40 54929.00 88888.00 2012-06-30 19:58:37.375 182 12541.77 66.38 54929.00 88888.00 2012-06-30 19:58:37.500 182 12541.77 66.35 54929.03 88888.00 2012-06-30 19:58:37.625 182 12541.77 66.35 54929.03 88888.00 2012-06-30 19:58:37.750 182 12541.75 66.35 54929.00 88888.00 2012-06-30 19:58:37.875 182 12541.80 66.35 54929.00 88888.00 2012-06-30 19:58:38.000 182 12541.80 66.35 54928.97 88888.00 2012-06-30 19:58:38.125 182 12541.77 66.35 54929.00 88888.00 2012-06-30 19:58:38.250 182 12541.77 66.35 54929.03 88888.00 2012-06-30 19:58:38.375 182 12541.83 66.35 54929.03 88888.00 2012-06-30 19:58:38.500 182 12541.83 66.33 54929.03 88888.00 2012-06-30 19:58:38.625 182 12541.83 66.30 54929.03 88888.00 2012-06-30 19:58:38.750 182 12541.88 66.30 54929.00 88888.00 2012-06-30 19:58:38.875 182 12541.85 66.33 54929.00 88888.00 2012-06-30 19:58:39.000 182 12541.83 66.30 54929.03 88888.00 2012-06-30 19:58:39.125 182 12541.80 66.30 54929.03 88888.00 2012-06-30 19:58:39.250 182 12541.85 66.30 54929.03 88888.00 2012-06-30 19:58:39.375 182 12541.92 66.30 54928.97 88888.00 2012-06-30 19:58:39.500 182 12541.88 66.28 54929.00 88888.00 2012-06-30 19:58:39.625 182 12541.98 66.28 54929.00 88888.00 2012-06-30 19:58:39.750 182 12541.98 66.30 54929.00 88888.00 2012-06-30 19:58:39.875 182 12541.92 66.28 54929.00 88888.00 2012-06-30 19:58:40.000 182 12541.90 66.25 54929.03 88888.00 2012-06-30 19:58:40.125 182 12541.90 66.28 54929.03 88888.00 2012-06-30 19:58:40.250 182 12541.92 66.28 54929.03 88888.00 2012-06-30 19:58:40.375 182 12541.95 66.28 54929.03 88888.00 2012-06-30 19:58:40.500 182 12541.95 66.28 54928.97 88888.00 2012-06-30 19:58:40.625 182 12541.90 66.28 54929.00 88888.00 2012-06-30 19:58:40.750 182 12541.95 66.28 54929.00 88888.00 2012-06-30 19:58:40.875 182 12541.98 66.28 54929.00 88888.00 2012-06-30 19:58:41.000 182 12541.95 66.28 54929.03 88888.00 2012-06-30 19:58:41.125 182 12541.98 66.22 54929.03 88888.00 2012-06-30 19:58:41.250 182 12541.90 66.15 54929.00 88888.00 2012-06-30 19:58:41.375 182 12542.00 66.17 54929.03 88888.00 2012-06-30 19:58:41.500 182 12542.02 66.20 54929.03 88888.00 2012-06-30 19:58:41.625 182 12542.00 66.20 54929.03 88888.00 2012-06-30 19:58:41.750 182 12541.98 66.20 54929.03 88888.00 2012-06-30 19:58:41.875 182 12542.00 66.20 54929.07 88888.00 2012-06-30 19:58:42.000 182 12541.95 66.17 54929.07 88888.00 2012-06-30 19:58:42.125 182 12541.95 66.15 54929.05 88888.00 2012-06-30 19:58:42.250 182 12541.95 66.10 54929.05 88888.00 2012-06-30 19:58:42.375 182 12541.98 66.12 54929.07 88888.00 2012-06-30 19:58:42.500 182 12541.95 66.15 54929.07 88888.00 2012-06-30 19:58:42.625 182 12541.98 66.12 54929.05 88888.00 2012-06-30 19:58:42.750 182 12541.98 66.12 54929.05 88888.00 2012-06-30 19:58:42.875 182 12542.02 66.12 54929.03 88888.00 2012-06-30 19:58:43.000 182 12542.02 66.10 54929.03 88888.00 2012-06-30 19:58:43.125 182 12542.00 66.08 54929.05 88888.00 2012-06-30 19:58:43.250 182 12542.00 66.08 54929.03 88888.00 2012-06-30 19:58:43.375 182 12542.10 66.08 54929.03 88888.00 2012-06-30 19:58:43.500 182 12542.17 66.05 54929.05 88888.00 2012-06-30 19:58:43.625 182 12542.25 66.05 54929.05 88888.00 2012-06-30 19:58:43.750 182 12542.25 66.03 54929.00 88888.00 2012-06-30 19:58:43.875 182 12542.15 66.03 54929.03 88888.00 2012-06-30 19:58:44.000 182 12542.08 66.00 54929.03 88888.00 2012-06-30 19:58:44.125 182 12542.08 66.00 54929.05 88888.00 2012-06-30 19:58:44.250 182 12542.05 66.03 54929.07 88888.00 2012-06-30 19:58:44.375 182 12542.08 66.05 54929.10 88888.00 2012-06-30 19:58:44.500 182 12542.05 66.05 54929.05 88888.00 2012-06-30 19:58:44.625 182 12542.02 66.03 54929.05 88888.00 2012-06-30 19:58:44.750 182 12542.00 66.00 54929.05 88888.00 2012-06-30 19:58:44.875 182 12541.98 66.00 54929.05 88888.00 2012-06-30 19:58:45.000 182 12542.02 65.97 54929.05 88888.00 2012-06-30 19:58:45.125 182 12542.05 65.92 54929.03 88888.00 2012-06-30 19:58:45.250 182 12542.02 65.92 54929.03 88888.00 2012-06-30 19:58:45.375 182 12542.08 65.95 54929.03 88888.00 2012-06-30 19:58:45.500 182 12542.05 65.95 54929.07 88888.00 2012-06-30 19:58:45.625 182 12542.00 65.92 54929.03 88888.00 2012-06-30 19:58:45.750 182 12542.05 65.90 54929.05 88888.00 2012-06-30 19:58:45.875 182 12542.10 65.90 54929.05 88888.00 2012-06-30 19:58:46.000 182 12542.10 65.85 54929.05 88888.00 2012-06-30 19:58:46.125 182 12542.10 65.85 54929.07 88888.00 2012-06-30 19:58:46.250 182 12541.98 65.80 54929.05 88888.00 2012-06-30 19:58:46.375 182 12541.95 65.80 54929.05 88888.00 2012-06-30 19:58:46.500 182 12541.98 65.80 54929.05 88888.00 2012-06-30 19:58:46.625 182 12541.98 65.80 54929.07 88888.00 2012-06-30 19:58:46.750 182 12542.00 65.83 54929.07 88888.00 2012-06-30 19:58:46.875 182 12542.08 65.78 54929.07 88888.00 2012-06-30 19:58:47.000 182 12542.15 65.75 54929.03 88888.00 2012-06-30 19:58:47.125 182 12542.25 65.75 54929.07 88888.00 2012-06-30 19:58:47.250 182 12542.25 65.75 54929.07 88888.00 2012-06-30 19:58:47.375 182 12542.25 65.72 54929.05 88888.00 2012-06-30 19:58:47.500 182 12542.20 65.70 54929.05 88888.00 2012-06-30 19:58:47.625 182 12542.15 65.72 54929.05 88888.00 2012-06-30 19:58:47.750 182 12542.10 65.75 54929.05 88888.00 2012-06-30 19:58:47.875 182 12542.08 65.72 54929.07 88888.00 2012-06-30 19:58:48.000 182 12542.05 65.72 54929.07 88888.00 2012-06-30 19:58:48.125 182 12542.08 65.75 54929.05 88888.00 2012-06-30 19:58:48.250 182 12542.15 65.72 54929.05 88888.00 2012-06-30 19:58:48.375 182 12542.17 65.75 54929.05 88888.00 2012-06-30 19:58:48.500 182 12542.15 65.75 54929.03 88888.00 2012-06-30 19:58:48.625 182 12542.20 65.72 54929.03 88888.00 2012-06-30 19:58:48.750 182 12542.27 65.70 54929.00 88888.00 2012-06-30 19:58:48.875 182 12542.30 65.72 54929.03 88888.00 2012-06-30 19:58:49.000 182 12542.27 65.70 54929.00 88888.00 2012-06-30 19:58:49.125 182 12542.30 65.72 54929.03 88888.00 2012-06-30 19:58:49.250 182 12542.30 65.72 54929.03 88888.00 2012-06-30 19:58:49.375 182 12542.30 65.78 54929.05 88888.00 2012-06-30 19:58:49.500 182 12542.23 65.72 54929.03 88888.00 2012-06-30 19:58:49.625 182 12542.20 65.72 54929.03 88888.00 2012-06-30 19:58:49.750 182 12542.27 65.72 54929.03 88888.00 2012-06-30 19:58:49.875 182 12542.30 65.78 54929.03 88888.00 2012-06-30 19:58:50.000 182 12542.33 65.78 54929.03 88888.00 2012-06-30 19:58:50.125 182 12542.35 65.72 54929.05 88888.00 2012-06-30 19:58:50.250 182 12542.38 65.70 54929.03 88888.00 2012-06-30 19:58:50.375 182 12542.40 65.72 54929.03 88888.00 2012-06-30 19:58:50.500 182 12542.35 65.78 54929.03 88888.00 2012-06-30 19:58:50.625 182 12542.33 65.78 54929.03 88888.00 2012-06-30 19:58:50.750 182 12542.30 65.78 54929.00 88888.00 2012-06-30 19:58:50.875 182 12542.30 65.72 54929.00 88888.00 2012-06-30 19:58:51.000 182 12542.30 65.75 54929.00 88888.00 2012-06-30 19:58:51.125 182 12542.30 65.75 54929.00 88888.00 2012-06-30 19:58:51.250 182 12542.30 65.72 54929.03 88888.00 2012-06-30 19:58:51.375 182 12542.30 65.72 54929.00 88888.00 2012-06-30 19:58:51.500 182 12542.23 65.72 54929.00 88888.00 2012-06-30 19:58:51.625 182 12542.17 65.72 54928.97 88888.00 2012-06-30 19:58:51.750 182 12542.20 65.72 54929.03 88888.00 2012-06-30 19:58:51.875 182 12542.30 65.72 54929.03 88888.00 2012-06-30 19:58:52.000 182 12542.35 65.70 54929.00 88888.00 2012-06-30 19:58:52.125 182 12542.30 65.70 54928.97 88888.00 2012-06-30 19:58:52.250 182 12542.27 65.67 54928.97 88888.00 2012-06-30 19:58:52.375 182 12542.25 65.70 54929.00 88888.00 2012-06-30 19:58:52.500 182 12542.30 65.70 54929.03 88888.00 2012-06-30 19:58:52.625 182 12542.35 65.67 54929.00 88888.00 2012-06-30 19:58:52.750 182 12542.33 65.67 54928.97 88888.00 2012-06-30 19:58:52.875 182 12542.33 65.70 54929.00 88888.00 2012-06-30 19:58:53.000 182 12542.35 65.70 54929.00 88888.00 2012-06-30 19:58:53.125 182 12542.35 65.70 54929.00 88888.00 2012-06-30 19:58:53.250 182 12542.25 65.67 54929.00 88888.00 2012-06-30 19:58:53.375 182 12542.20 65.70 54928.97 88888.00 2012-06-30 19:58:53.500 182 12542.25 65.70 54929.00 88888.00 2012-06-30 19:58:53.625 182 12542.35 65.70 54929.00 88888.00 2012-06-30 19:58:53.750 182 12542.30 65.70 54929.03 88888.00 2012-06-30 19:58:53.875 182 12542.27 65.72 54929.05 88888.00 2012-06-30 19:58:54.000 182 12542.23 65.67 54929.03 88888.00 2012-06-30 19:58:54.125 182 12542.23 65.65 54929.03 88888.00 2012-06-30 19:58:54.250 182 12542.17 65.65 54929.00 88888.00 2012-06-30 19:58:54.375 182 12542.15 65.65 54929.00 88888.00 2012-06-30 19:58:54.500 182 12542.17 65.65 54929.00 88888.00 2012-06-30 19:58:54.625 182 12542.20 65.67 54929.00 88888.00 2012-06-30 19:58:54.750 182 12542.20 65.67 54929.03 88888.00 2012-06-30 19:58:54.875 182 12542.17 65.65 54928.97 88888.00 2012-06-30 19:58:55.000 182 12542.12 65.65 54928.97 88888.00 2012-06-30 19:58:55.125 182 12542.10 65.65 54929.00 88888.00 2012-06-30 19:58:55.250 182 12542.15 65.62 54928.97 88888.00 2012-06-30 19:58:55.375 182 12542.25 65.65 54928.97 88888.00 2012-06-30 19:58:55.500 182 12542.25 65.65 54928.97 88888.00 2012-06-30 19:58:55.625 182 12542.20 65.67 54928.97 88888.00 2012-06-30 19:58:55.750 182 12542.15 65.67 54928.97 88888.00 2012-06-30 19:58:55.875 182 12542.17 65.65 54928.95 88888.00 2012-06-30 19:58:56.000 182 12542.20 65.65 54928.95 88888.00 2012-06-30 19:58:56.125 182 12542.17 65.65 54928.95 88888.00 2012-06-30 19:58:56.250 182 12542.12 65.65 54928.97 88888.00 2012-06-30 19:58:56.375 182 12542.12 65.67 54928.95 88888.00 2012-06-30 19:58:56.500 182 12542.10 65.65 54928.97 88888.00 2012-06-30 19:58:56.625 182 12542.23 65.65 54928.95 88888.00 2012-06-30 19:58:56.750 182 12542.30 65.67 54928.93 88888.00 2012-06-30 19:58:56.875 182 12542.33 65.67 54928.95 88888.00 2012-06-30 19:58:57.000 182 12542.30 65.65 54928.93 88888.00 2012-06-30 19:58:57.125 182 12542.25 65.62 54928.97 88888.00 2012-06-30 19:58:57.250 182 12542.17 65.62 54928.97 88888.00 2012-06-30 19:58:57.375 182 12542.23 65.65 54928.95 88888.00 2012-06-30 19:58:57.500 182 12542.23 65.67 54928.93 88888.00 2012-06-30 19:58:57.625 182 12542.25 65.65 54928.95 88888.00 2012-06-30 19:58:57.750 182 12542.23 65.65 54928.93 88888.00 2012-06-30 19:58:57.875 182 12542.25 65.65 54928.97 88888.00 2012-06-30 19:58:58.000 182 12542.30 65.65 54928.95 88888.00 2012-06-30 19:58:58.125 182 12542.30 65.65 54928.95 88888.00 2012-06-30 19:58:58.250 182 12542.23 65.65 54928.97 88888.00 2012-06-30 19:58:58.375 182 12542.23 65.65 54928.97 88888.00 2012-06-30 19:58:58.500 182 12542.23 65.70 54928.97 88888.00 2012-06-30 19:58:58.625 182 12542.23 65.72 54928.95 88888.00 2012-06-30 19:58:58.750 182 12542.15 65.70 54928.95 88888.00 2012-06-30 19:58:58.875 182 12542.12 65.67 54928.95 88888.00 2012-06-30 19:58:59.000 182 12542.17 65.70 54928.95 88888.00 2012-06-30 19:58:59.125 182 12542.17 65.70 54928.95 88888.00 2012-06-30 19:58:59.250 182 12542.20 65.72 54929.00 88888.00 2012-06-30 19:58:59.375 182 12542.27 65.75 54928.97 88888.00 2012-06-30 19:58:59.500 182 12542.35 65.70 54928.95 88888.00 2012-06-30 19:58:59.625 182 12542.35 65.72 54928.95 88888.00 2012-06-30 19:58:59.750 182 12542.33 65.75 54928.93 88888.00 2012-06-30 19:58:59.875 182 12542.27 65.72 54928.90 88888.00 2012-06-30 19:59:00.000 182 12542.27 65.72 54928.90 88888.00 2012-06-30 19:59:00.125 182 12542.38 65.70 54928.93 88888.00 2012-06-30 19:59:00.250 182 12542.40 65.70 54928.93 88888.00 2012-06-30 19:59:00.375 182 12542.50 65.70 54928.90 88888.00 2012-06-30 19:59:00.500 182 12542.48 65.67 54928.90 88888.00 2012-06-30 19:59:00.625 182 12542.42 65.70 54928.90 88888.00 2012-06-30 19:59:00.750 182 12542.42 65.70 54928.93 88888.00 2012-06-30 19:59:00.875 182 12542.45 65.70 54928.93 88888.00 2012-06-30 19:59:01.000 182 12542.48 65.67 54928.88 88888.00 2012-06-30 19:59:01.125 182 12542.45 65.67 54928.88 88888.00 2012-06-30 19:59:01.250 182 12542.45 65.72 54928.93 88888.00 2012-06-30 19:59:01.375 182 12542.45 65.72 54928.90 88888.00 2012-06-30 19:59:01.500 182 12542.45 65.72 54928.88 88888.00 2012-06-30 19:59:01.625 182 12542.48 65.72 54928.88 88888.00 2012-06-30 19:59:01.750 182 12542.48 65.72 54928.85 88888.00 2012-06-30 19:59:01.875 182 12542.45 65.70 54928.88 88888.00 2012-06-30 19:59:02.000 182 12542.45 65.65 54928.88 88888.00 2012-06-30 19:59:02.125 182 12542.50 65.67 54928.88 88888.00 2012-06-30 19:59:02.250 182 12542.48 65.67 54928.93 88888.00 2012-06-30 19:59:02.375 182 12542.48 65.70 54928.93 88888.00 2012-06-30 19:59:02.500 182 12542.45 65.70 54928.93 88888.00 2012-06-30 19:59:02.625 182 12542.48 65.67 54928.95 88888.00 2012-06-30 19:59:02.750 182 12542.48 65.70 54928.95 88888.00 2012-06-30 19:59:02.875 182 12542.50 65.72 54928.95 88888.00 2012-06-30 19:59:03.000 182 12542.42 65.70 54928.93 88888.00 2012-06-30 19:59:03.125 182 12542.42 65.72 54928.93 88888.00 2012-06-30 19:59:03.250 182 12542.40 65.72 54928.93 88888.00 2012-06-30 19:59:03.375 182 12542.42 65.72 54928.90 88888.00 2012-06-30 19:59:03.500 182 12542.42 65.72 54928.93 88888.00 2012-06-30 19:59:03.625 182 12542.45 65.75 54928.93 88888.00 2012-06-30 19:59:03.750 182 12542.50 65.78 54928.93 88888.00 2012-06-30 19:59:03.875 182 12542.52 65.78 54928.93 88888.00 2012-06-30 19:59:04.000 182 12542.58 65.80 54928.90 88888.00 2012-06-30 19:59:04.125 182 12542.60 65.75 54928.90 88888.00 2012-06-30 19:59:04.250 182 12542.55 65.75 54928.93 88888.00 2012-06-30 19:59:04.375 182 12542.70 65.78 54928.93 88888.00 2012-06-30 19:59:04.500 182 12542.73 65.78 54928.93 88888.00 2012-06-30 19:59:04.625 182 12542.73 65.78 54928.93 88888.00 2012-06-30 19:59:04.750 182 12542.70 65.80 54928.90 88888.00 2012-06-30 19:59:04.875 182 12542.67 65.75 54928.90 88888.00 2012-06-30 19:59:05.000 182 12542.67 65.75 54928.88 88888.00 2012-06-30 19:59:05.125 182 12542.75 65.78 54928.88 88888.00 2012-06-30 19:59:05.250 182 12542.73 65.78 54928.82 88888.00 2012-06-30 19:59:05.375 182 12542.77 65.78 54928.85 88888.00 2012-06-30 19:59:05.500 182 12542.77 65.75 54928.82 88888.00 2012-06-30 19:59:05.625 182 12542.80 65.78 54928.82 88888.00 2012-06-30 19:59:05.750 182 12542.77 65.80 54928.80 88888.00 2012-06-30 19:59:05.875 182 12542.75 65.75 54928.80 88888.00 2012-06-30 19:59:06.000 182 12542.77 65.72 54928.80 88888.00 2012-06-30 19:59:06.125 182 12542.80 65.72 54928.80 88888.00 2012-06-30 19:59:06.250 182 12542.80 65.72 54928.82 88888.00 2012-06-30 19:59:06.375 182 12542.83 65.72 54928.80 88888.00 2012-06-30 19:59:06.500 182 12542.80 65.72 54928.82 88888.00 2012-06-30 19:59:06.625 182 12542.80 65.75 54928.82 88888.00 2012-06-30 19:59:06.750 182 12542.85 65.75 54928.82 88888.00 2012-06-30 19:59:06.875 182 12542.88 65.75 54928.82 88888.00 2012-06-30 19:59:07.000 182 12542.88 65.72 54928.80 88888.00 2012-06-30 19:59:07.125 182 12542.83 65.70 54928.80 88888.00 2012-06-30 19:59:07.250 182 12542.75 65.65 54928.80 88888.00 2012-06-30 19:59:07.375 182 12542.77 65.67 54928.78 88888.00 2012-06-30 19:59:07.500 182 12542.77 65.67 54928.78 88888.00 2012-06-30 19:59:07.625 182 12542.83 65.67 54928.80 88888.00 2012-06-30 19:59:07.750 182 12542.83 65.67 54928.82 88888.00 2012-06-30 19:59:07.875 182 12542.75 65.67 54928.80 88888.00 2012-06-30 19:59:08.000 182 12542.77 65.65 54928.78 88888.00 2012-06-30 19:59:08.125 182 12542.85 65.65 54928.82 88888.00 2012-06-30 19:59:08.250 182 12542.83 65.65 54928.82 88888.00 2012-06-30 19:59:08.375 182 12542.88 65.67 54928.80 88888.00 2012-06-30 19:59:08.500 182 12542.90 65.65 54928.80 88888.00 2012-06-30 19:59:08.625 182 12542.92 65.60 54928.80 88888.00 2012-06-30 19:59:08.750 182 12542.95 65.60 54928.80 88888.00 2012-06-30 19:59:08.875 182 12542.98 65.62 54928.78 88888.00 2012-06-30 19:59:09.000 182 12542.98 65.60 54928.80 88888.00 2012-06-30 19:59:09.125 182 12542.98 65.60 54928.78 88888.00 2012-06-30 19:59:09.250 182 12542.90 65.60 54928.80 88888.00 2012-06-30 19:59:09.375 182 12542.92 65.58 54928.80 88888.00 2012-06-30 19:59:09.500 182 12542.92 65.55 54928.80 88888.00 2012-06-30 19:59:09.625 182 12542.92 65.50 54928.80 88888.00 2012-06-30 19:59:09.750 182 12542.95 65.47 54928.80 88888.00 2012-06-30 19:59:09.875 182 12543.05 65.53 54928.80 88888.00 2012-06-30 19:59:10.000 182 12543.02 65.55 54928.80 88888.00 2012-06-30 19:59:10.125 182 12542.98 65.58 54928.80 88888.00 2012-06-30 19:59:10.250 182 12542.95 65.55 54928.80 88888.00 2012-06-30 19:59:10.375 182 12542.98 65.53 54928.78 88888.00 2012-06-30 19:59:10.500 182 12542.95 65.47 54928.78 88888.00 2012-06-30 19:59:10.625 182 12543.00 65.50 54928.78 88888.00 2012-06-30 19:59:10.750 182 12543.02 65.55 54928.80 88888.00 2012-06-30 19:59:10.875 182 12542.98 65.50 54928.80 88888.00 2012-06-30 19:59:11.000 182 12542.95 65.47 54928.78 88888.00 2012-06-30 19:59:11.125 182 12543.05 65.50 54928.78 88888.00 2012-06-30 19:59:11.250 182 12543.12 65.47 54928.75 88888.00 2012-06-30 19:59:11.375 182 12543.20 65.47 54928.78 88888.00 2012-06-30 19:59:11.500 182 12543.15 65.50 54928.78 88888.00 2012-06-30 19:59:11.625 182 12543.12 65.47 54928.78 88888.00 2012-06-30 19:59:11.750 182 12543.12 65.47 54928.75 88888.00 2012-06-30 19:59:11.875 182 12543.12 65.42 54928.75 88888.00 2012-06-30 19:59:12.000 182 12543.12 65.45 54928.75 88888.00 2012-06-30 19:59:12.125 182 12543.23 65.47 54928.75 88888.00 2012-06-30 19:59:12.250 182 12543.17 65.47 54928.75 88888.00 2012-06-30 19:59:12.375 182 12543.17 65.47 54928.75 88888.00 2012-06-30 19:59:12.500 182 12543.20 65.47 54928.75 88888.00 2012-06-30 19:59:12.625 182 12543.17 65.42 54928.72 88888.00 2012-06-30 19:59:12.750 182 12543.20 65.42 54928.72 88888.00 2012-06-30 19:59:12.875 182 12543.20 65.47 54928.75 88888.00 2012-06-30 19:59:13.000 182 12543.20 65.45 54928.75 88888.00 2012-06-30 19:59:13.125 182 12543.17 65.42 54928.75 88888.00 2012-06-30 19:59:13.250 182 12543.12 65.38 54928.75 88888.00 2012-06-30 19:59:13.375 182 12543.15 65.42 54928.78 88888.00 2012-06-30 19:59:13.500 182 12543.17 65.42 54928.75 88888.00 2012-06-30 19:59:13.625 182 12543.20 65.45 54928.72 88888.00 2012-06-30 19:59:13.750 182 12543.20 65.42 54928.72 88888.00 2012-06-30 19:59:13.875 182 12543.23 65.40 54928.72 88888.00 2012-06-30 19:59:14.000 182 12543.20 65.40 54928.75 88888.00 2012-06-30 19:59:14.125 182 12543.25 65.42 54928.72 88888.00 2012-06-30 19:59:14.250 182 12543.20 65.42 54928.75 88888.00 2012-06-30 19:59:14.375 182 12543.27 65.42 54928.70 88888.00 2012-06-30 19:59:14.500 182 12543.27 65.38 54928.70 88888.00 2012-06-30 19:59:14.625 182 12543.27 65.38 54928.72 88888.00 2012-06-30 19:59:14.750 182 12543.30 65.40 54928.72 88888.00 2012-06-30 19:59:14.875 182 12543.33 65.38 54928.70 88888.00 2012-06-30 19:59:15.000 182 12543.33 65.33 54928.70 88888.00 2012-06-30 19:59:15.125 182 12543.42 65.35 54928.70 88888.00 2012-06-30 19:59:15.250 182 12543.48 65.35 54928.72 88888.00 2012-06-30 19:59:15.375 182 12543.45 65.35 54928.70 88888.00 2012-06-30 19:59:15.500 182 12543.38 65.35 54928.70 88888.00 2012-06-30 19:59:15.625 182 12543.30 65.38 54928.72 88888.00 2012-06-30 19:59:15.750 182 12543.33 65.38 54928.70 88888.00 2012-06-30 19:59:15.875 182 12543.30 65.35 54928.72 88888.00 2012-06-30 19:59:16.000 182 12543.33 65.38 54928.72 88888.00 2012-06-30 19:59:16.125 182 12543.40 65.35 54928.70 88888.00 2012-06-30 19:59:16.250 182 12543.38 65.38 54928.70 88888.00 2012-06-30 19:59:16.375 182 12543.40 65.38 54928.72 88888.00 2012-06-30 19:59:16.500 182 12543.40 65.35 54928.75 88888.00 2012-06-30 19:59:16.625 182 12543.35 65.35 54928.75 88888.00 2012-06-30 19:59:16.750 182 12543.33 65.35 54928.72 88888.00 2012-06-30 19:59:16.875 182 12543.35 65.33 54928.72 88888.00 2012-06-30 19:59:17.000 182 12543.33 65.35 54928.72 88888.00 2012-06-30 19:59:17.125 182 12543.33 65.33 54928.70 88888.00 2012-06-30 19:59:17.250 182 12543.35 65.28 54928.70 88888.00 2012-06-30 19:59:17.375 182 12543.42 65.33 54928.70 88888.00 2012-06-30 19:59:17.500 182 12543.33 65.33 54928.70 88888.00 2012-06-30 19:59:17.625 182 12543.30 65.30 54928.70 88888.00 2012-06-30 19:59:17.750 182 12543.33 65.28 54928.70 88888.00 2012-06-30 19:59:17.875 182 12543.38 65.30 54928.70 88888.00 2012-06-30 19:59:18.000 182 12543.38 65.33 54928.72 88888.00 2012-06-30 19:59:18.125 182 12543.38 65.30 54928.72 88888.00 2012-06-30 19:59:18.250 182 12543.38 65.28 54928.70 88888.00 2012-06-30 19:59:18.375 182 12543.42 65.33 54928.70 88888.00 2012-06-30 19:59:18.500 182 12543.42 65.33 54928.70 88888.00 2012-06-30 19:59:18.625 182 12543.38 65.28 54928.68 88888.00 2012-06-30 19:59:18.750 182 12543.33 65.25 54928.65 88888.00 2012-06-30 19:59:18.875 182 12543.27 65.28 54928.68 88888.00 2012-06-30 19:59:19.000 182 12543.30 65.30 54928.70 88888.00 2012-06-30 19:59:19.125 182 12543.45 65.30 54928.70 88888.00 2012-06-30 19:59:19.250 182 12543.48 65.28 54928.72 88888.00 2012-06-30 19:59:19.375 182 12543.48 65.28 54928.72 88888.00 2012-06-30 19:59:19.500 182 12543.40 65.25 54928.68 88888.00 2012-06-30 19:59:19.625 182 12543.45 65.20 54928.68 88888.00 2012-06-30 19:59:19.750 182 12543.50 65.25 54928.70 88888.00 2012-06-30 19:59:19.875 182 12543.52 65.25 54928.70 88888.00 2012-06-30 19:59:20.000 182 12543.55 65.28 54928.68 88888.00 2012-06-30 19:59:20.125 182 12543.58 65.28 54928.68 88888.00 2012-06-30 19:59:20.250 182 12543.55 65.28 54928.68 88888.00 2012-06-30 19:59:20.375 182 12543.58 65.28 54928.68 88888.00 2012-06-30 19:59:20.500 182 12543.60 65.28 54928.68 88888.00 2012-06-30 19:59:20.625 182 12543.62 65.28 54928.65 88888.00 2012-06-30 19:59:20.750 182 12543.62 65.28 54928.65 88888.00 2012-06-30 19:59:20.875 182 12543.62 65.28 54928.62 88888.00 2012-06-30 19:59:21.000 182 12543.73 65.28 54928.62 88888.00 2012-06-30 19:59:21.125 182 12543.75 65.28 54928.62 88888.00 2012-06-30 19:59:21.250 182 12543.70 65.25 54928.62 88888.00 2012-06-30 19:59:21.375 182 12543.67 65.28 54928.60 88888.00 2012-06-30 19:59:21.500 182 12543.67 65.30 54928.65 88888.00 2012-06-30 19:59:21.625 182 12543.70 65.28 54928.65 88888.00 2012-06-30 19:59:21.750 182 12543.67 65.25 54928.65 88888.00 2012-06-30 19:59:21.875 182 12543.75 65.28 54928.65 88888.00 2012-06-30 19:59:22.000 182 12543.80 65.28 54928.62 88888.00 2012-06-30 19:59:22.125 182 12543.83 65.22 54928.60 88888.00 2012-06-30 19:59:22.250 182 12543.73 65.22 54928.62 88888.00 2012-06-30 19:59:22.375 182 12543.75 65.28 54928.62 88888.00 2012-06-30 19:59:22.500 182 12543.75 65.25 54928.60 88888.00 2012-06-30 19:59:22.625 182 12543.75 65.22 54928.62 88888.00 2012-06-30 19:59:22.750 182 12543.77 65.22 54928.62 88888.00 2012-06-30 19:59:22.875 182 12543.80 65.20 54928.62 88888.00 2012-06-30 19:59:23.000 182 12543.85 65.17 54928.62 88888.00 2012-06-30 19:59:23.125 182 12543.90 65.17 54928.60 88888.00 2012-06-30 19:59:23.250 182 12543.90 65.17 54928.60 88888.00 2012-06-30 19:59:23.375 182 12543.95 65.15 54928.60 88888.00 2012-06-30 19:59:23.500 182 12543.98 65.15 54928.62 88888.00 2012-06-30 19:59:23.625 182 12544.05 65.15 54928.60 88888.00 2012-06-30 19:59:23.750 182 12544.02 65.17 54928.62 88888.00 2012-06-30 19:59:23.875 182 12544.02 65.12 54928.57 88888.00 2012-06-30 19:59:24.000 182 12544.02 65.08 54928.57 88888.00 2012-06-30 19:59:24.125 182 12544.08 65.10 54928.57 88888.00 2012-06-30 19:59:24.250 182 12544.10 65.05 54928.57 88888.00 2012-06-30 19:59:24.375 182 12544.05 65.05 54928.55 88888.00 2012-06-30 19:59:24.500 182 12544.02 65.05 54928.55 88888.00 2012-06-30 19:59:24.625 182 12544.08 65.05 54928.53 88888.00 2012-06-30 19:59:24.750 182 12544.08 65.05 54928.53 88888.00 2012-06-30 19:59:24.875 182 12543.98 65.05 54928.55 88888.00 2012-06-30 19:59:25.000 182 12543.98 65.08 54928.55 88888.00 2012-06-30 19:59:25.125 182 12544.00 65.08 54928.55 88888.00 2012-06-30 19:59:25.250 182 12543.98 65.05 54928.55 88888.00 2012-06-30 19:59:25.375 182 12543.98 65.03 54928.53 88888.00 2012-06-30 19:59:25.500 182 12544.00 65.03 54928.50 88888.00 2012-06-30 19:59:25.625 182 12544.02 65.00 54928.50 88888.00 2012-06-30 19:59:25.750 182 12544.10 65.00 54928.50 88888.00 2012-06-30 19:59:25.875 182 12544.10 65.03 54928.53 88888.00 2012-06-30 19:59:26.000 182 12544.10 65.00 54928.53 88888.00 2012-06-30 19:59:26.125 182 12544.12 64.95 54928.55 88888.00 2012-06-30 19:59:26.250 182 12544.15 64.97 54928.53 88888.00 2012-06-30 19:59:26.375 182 12544.20 65.03 54928.53 88888.00 2012-06-30 19:59:26.500 182 12544.25 65.03 54928.53 88888.00 2012-06-30 19:59:26.625 182 12544.20 64.95 54928.47 88888.00 2012-06-30 19:59:26.750 182 12544.25 64.95 54928.50 88888.00 2012-06-30 19:59:26.875 182 12544.20 64.97 54928.50 88888.00 2012-06-30 19:59:27.000 182 12544.20 64.97 54928.50 88888.00 2012-06-30 19:59:27.125 182 12544.17 64.92 54928.55 88888.00 2012-06-30 19:59:27.250 182 12544.17 64.88 54928.53 88888.00 2012-06-30 19:59:27.375 182 12544.23 64.90 54928.53 88888.00 2012-06-30 19:59:27.500 182 12544.23 64.95 54928.53 88888.00 2012-06-30 19:59:27.625 182 12544.23 64.97 54928.53 88888.00 2012-06-30 19:59:27.750 182 12544.20 64.97 54928.53 88888.00 2012-06-30 19:59:27.875 182 12544.20 64.95 54928.53 88888.00 2012-06-30 19:59:28.000 182 12544.23 64.97 54928.53 88888.00 2012-06-30 19:59:28.125 182 12544.23 64.92 54928.50 88888.00 2012-06-30 19:59:28.250 182 12544.23 64.90 54928.50 88888.00 2012-06-30 19:59:28.375 182 12544.25 64.95 54928.50 88888.00 2012-06-30 19:59:28.500 182 12544.30 64.92 54928.47 88888.00 2012-06-30 19:59:28.625 182 12544.38 64.97 54928.53 88888.00 2012-06-30 19:59:28.750 182 12544.40 65.00 54928.55 88888.00 2012-06-30 19:59:28.875 182 12544.42 65.00 54928.55 88888.00 2012-06-30 19:59:29.000 182 12544.48 65.00 54928.53 88888.00 2012-06-30 19:59:29.125 182 12544.48 64.97 54928.50 88888.00 2012-06-30 19:59:29.250 182 12544.45 64.97 54928.47 88888.00 2012-06-30 19:59:29.375 182 12544.48 64.92 54928.47 88888.00 2012-06-30 19:59:29.500 182 12544.52 64.95 54928.50 88888.00 2012-06-30 19:59:29.625 182 12544.52 64.97 54928.50 88888.00 2012-06-30 19:59:29.750 182 12544.58 64.97 54928.47 88888.00 2012-06-30 19:59:29.875 182 12544.62 65.00 54928.47 88888.00 2012-06-30 19:59:30.000 182 12544.58 65.03 54928.47 88888.00 2012-06-30 19:59:30.125 182 12544.52 65.05 54928.50 88888.00 2012-06-30 19:59:30.250 182 12544.55 65.03 54928.50 88888.00 2012-06-30 19:59:30.375 182 12544.60 65.03 54928.47 88888.00 2012-06-30 19:59:30.500 182 12544.60 65.03 54928.45 88888.00 2012-06-30 19:59:30.625 182 12544.65 65.05 54928.45 88888.00 2012-06-30 19:59:30.750 182 12544.73 65.05 54928.43 88888.00 2012-06-30 19:59:30.875 182 12544.73 65.05 54928.43 88888.00 2012-06-30 19:59:31.000 182 12544.77 65.03 54928.43 88888.00 2012-06-30 19:59:31.125 182 12544.75 65.08 54928.45 88888.00 2012-06-30 19:59:31.250 182 12544.73 65.08 54928.47 88888.00 2012-06-30 19:59:31.375 182 12544.80 65.05 54928.45 88888.00 2012-06-30 19:59:31.500 182 12544.77 65.03 54928.47 88888.00 2012-06-30 19:59:31.625 182 12544.77 65.08 54928.45 88888.00 2012-06-30 19:59:31.750 182 12544.77 65.05 54928.45 88888.00 2012-06-30 19:59:31.875 182 12544.73 65.03 54928.45 88888.00 2012-06-30 19:59:32.000 182 12544.65 65.03 54928.45 88888.00 2012-06-30 19:59:32.125 182 12544.73 65.08 54928.45 88888.00 2012-06-30 19:59:32.250 182 12544.80 65.03 54928.43 88888.00 2012-06-30 19:59:32.375 182 12544.80 65.03 54928.40 88888.00 2012-06-30 19:59:32.500 182 12544.85 65.00 54928.40 88888.00 2012-06-30 19:59:32.625 182 12544.85 65.00 54928.38 88888.00 2012-06-30 19:59:32.750 182 12544.83 65.00 54928.38 88888.00 2012-06-30 19:59:32.875 182 12544.83 65.00 54928.40 88888.00 2012-06-30 19:59:33.000 182 12544.90 65.00 54928.40 88888.00 2012-06-30 19:59:33.125 182 12545.00 65.00 54928.38 88888.00 2012-06-30 19:59:33.250 182 12545.02 65.00 54928.38 88888.00 2012-06-30 19:59:33.375 182 12545.05 65.00 54928.38 88888.00 2012-06-30 19:59:33.500 182 12545.00 64.97 54928.38 88888.00 2012-06-30 19:59:33.625 182 12545.08 64.97 54928.40 88888.00 2012-06-30 19:59:33.750 182 12545.12 64.97 54928.38 88888.00 2012-06-30 19:59:33.875 182 12545.12 65.00 54928.38 88888.00 2012-06-30 19:59:34.000 182 12545.08 65.00 54928.35 88888.00 2012-06-30 19:59:34.125 182 12545.08 65.03 54928.35 88888.00 2012-06-30 19:59:34.250 182 12545.08 64.97 54928.35 88888.00 2012-06-30 19:59:34.375 182 12545.02 65.00 54928.35 88888.00 2012-06-30 19:59:34.500 182 12545.08 65.00 54928.35 88888.00 2012-06-30 19:59:34.625 182 12545.15 65.00 54928.38 88888.00 2012-06-30 19:59:34.750 182 12545.17 65.03 54928.35 88888.00 2012-06-30 19:59:34.875 182 12545.12 65.03 54928.35 88888.00 2012-06-30 19:59:35.000 182 12545.10 65.00 54928.38 88888.00 2012-06-30 19:59:35.125 182 12545.12 65.03 54928.38 88888.00 2012-06-30 19:59:35.250 182 12545.17 65.05 54928.38 88888.00 2012-06-30 19:59:35.375 182 12545.23 65.08 54928.38 88888.00 2012-06-30 19:59:35.500 182 12545.20 65.05 54928.35 88888.00 2012-06-30 19:59:35.625 182 12545.20 65.03 54928.35 88888.00 2012-06-30 19:59:35.750 182 12545.23 65.03 54928.35 88888.00 2012-06-30 19:59:35.875 182 12545.27 65.03 54928.35 88888.00 2012-06-30 19:59:36.000 182 12545.33 65.05 54928.30 88888.00 2012-06-30 19:59:36.125 182 12545.35 65.03 54928.30 88888.00 2012-06-30 19:59:36.250 182 12545.33 65.00 54928.30 88888.00 2012-06-30 19:59:36.375 182 12545.27 65.00 54928.30 88888.00 2012-06-30 19:59:36.500 182 12545.27 65.03 54928.28 88888.00 2012-06-30 19:59:36.625 182 12545.27 65.05 54928.28 88888.00 2012-06-30 19:59:36.750 182 12545.27 65.05 54928.28 88888.00 2012-06-30 19:59:36.875 182 12545.33 65.05 54928.30 88888.00 2012-06-30 19:59:37.000 182 12545.38 65.05 54928.30 88888.00 2012-06-30 19:59:37.125 182 12545.40 65.08 54928.30 88888.00 2012-06-30 19:59:37.250 182 12545.38 65.08 54928.30 88888.00 2012-06-30 19:59:37.375 182 12545.48 65.10 54928.30 88888.00 2012-06-30 19:59:37.500 182 12545.52 65.12 54928.28 88888.00 2012-06-30 19:59:37.625 182 12545.52 65.10 54928.28 88888.00 2012-06-30 19:59:37.750 182 12545.50 65.10 54928.28 88888.00 2012-06-30 19:59:37.875 182 12545.48 65.10 54928.25 88888.00 2012-06-30 19:59:38.000 182 12545.48 65.10 54928.28 88888.00 2012-06-30 19:59:38.125 182 12545.50 65.12 54928.25 88888.00 2012-06-30 19:59:38.250 182 12545.52 65.12 54928.28 88888.00 2012-06-30 19:59:38.375 182 12545.55 65.10 54928.25 88888.00 2012-06-30 19:59:38.500 182 12545.58 65.12 54928.25 88888.00 2012-06-30 19:59:38.625 182 12545.65 65.15 54928.28 88888.00 2012-06-30 19:59:38.750 182 12545.65 65.12 54928.28 88888.00 2012-06-30 19:59:38.875 182 12545.62 65.15 54928.25 88888.00 2012-06-30 19:59:39.000 182 12545.73 65.12 54928.22 88888.00 2012-06-30 19:59:39.125 182 12545.75 65.15 54928.25 88888.00 2012-06-30 19:59:39.250 182 12545.75 65.12 54928.22 88888.00 2012-06-30 19:59:39.375 182 12545.75 65.12 54928.22 88888.00 2012-06-30 19:59:39.500 182 12545.75 65.12 54928.22 88888.00 2012-06-30 19:59:39.625 182 12545.80 65.12 54928.25 88888.00 2012-06-30 19:59:39.750 182 12545.90 65.15 54928.22 88888.00 2012-06-30 19:59:39.875 182 12545.92 65.17 54928.25 88888.00 2012-06-30 19:59:40.000 182 12545.90 65.20 54928.25 88888.00 2012-06-30 19:59:40.125 182 12545.83 65.15 54928.22 88888.00 2012-06-30 19:59:40.250 182 12545.83 65.12 54928.22 88888.00 2012-06-30 19:59:40.375 182 12545.92 65.12 54928.22 88888.00 2012-06-30 19:59:40.500 182 12545.92 65.12 54928.22 88888.00 2012-06-30 19:59:40.625 182 12545.88 65.15 54928.22 88888.00 2012-06-30 19:59:40.750 182 12545.92 65.15 54928.20 88888.00 2012-06-30 19:59:40.875 182 12545.95 65.15 54928.18 88888.00 2012-06-30 19:59:41.000 182 12545.92 65.17 54928.18 88888.00 2012-06-30 19:59:41.125 182 12546.00 65.22 54928.20 88888.00 2012-06-30 19:59:41.250 182 12546.00 65.17 54928.20 88888.00 2012-06-30 19:59:41.375 182 12546.02 65.20 54928.22 88888.00 2012-06-30 19:59:41.500 182 12546.02 65.17 54928.20 88888.00 2012-06-30 19:59:41.625 182 12546.02 65.17 54928.15 88888.00 2012-06-30 19:59:41.750 182 12546.05 65.17 54928.15 88888.00 2012-06-30 19:59:41.875 182 12546.10 65.20 54928.15 88888.00 2012-06-30 19:59:42.000 182 12546.08 65.17 54928.15 88888.00 2012-06-30 19:59:42.125 182 12546.05 65.22 54928.18 88888.00 2012-06-30 19:59:42.250 182 12545.98 65.20 54928.18 88888.00 2012-06-30 19:59:42.375 182 12546.00 65.22 54928.15 88888.00 2012-06-30 19:59:42.500 182 12546.02 65.22 54928.15 88888.00 2012-06-30 19:59:42.625 182 12546.08 65.25 54928.15 88888.00 2012-06-30 19:59:42.750 182 12546.17 65.25 54928.12 88888.00 2012-06-30 19:59:42.875 182 12546.25 65.25 54928.15 88888.00 2012-06-30 19:59:43.000 182 12546.25 65.25 54928.12 88888.00 2012-06-30 19:59:43.125 182 12546.20 65.28 54928.12 88888.00 2012-06-30 19:59:43.250 182 12546.20 65.28 54928.10 88888.00 2012-06-30 19:59:43.375 182 12546.23 65.30 54928.12 88888.00 2012-06-30 19:59:43.500 182 12546.23 65.30 54928.12 88888.00 2012-06-30 19:59:43.625 182 12546.30 65.30 54928.12 88888.00 2012-06-30 19:59:43.750 182 12546.35 65.33 54928.12 88888.00 2012-06-30 19:59:43.875 182 12546.38 65.35 54928.12 88888.00 2012-06-30 19:59:44.000 182 12546.42 65.35 54928.10 88888.00 2012-06-30 19:59:44.125 182 12546.45 65.38 54928.10 88888.00 2012-06-30 19:59:44.250 182 12546.48 65.35 54928.07 88888.00 2012-06-30 19:59:44.375 182 12546.48 65.35 54928.07 88888.00 2012-06-30 19:59:44.500 182 12546.45 65.33 54928.07 88888.00 2012-06-30 19:59:44.625 182 12546.45 65.35 54928.07 88888.00 2012-06-30 19:59:44.750 182 12546.58 65.38 54928.05 88888.00 2012-06-30 19:59:44.875 182 12546.65 65.38 54928.07 88888.00 2012-06-30 19:59:45.000 182 12546.65 65.38 54928.07 88888.00 2012-06-30 19:59:45.125 182 12546.60 65.38 54928.07 88888.00 2012-06-30 19:59:45.250 182 12546.60 65.38 54928.07 88888.00 2012-06-30 19:59:45.375 182 12546.70 65.40 54928.07 88888.00 2012-06-30 19:59:45.500 182 12546.77 65.40 54928.05 88888.00 2012-06-30 19:59:45.625 182 12546.75 65.38 54928.05 88888.00 2012-06-30 19:59:45.750 182 12546.67 65.38 54928.05 88888.00 2012-06-30 19:59:45.875 182 12546.65 65.40 54928.05 88888.00 2012-06-30 19:59:46.000 182 12546.70 65.40 54928.05 88888.00 2012-06-30 19:59:46.125 182 12546.80 65.38 54928.03 88888.00 2012-06-30 19:59:46.250 182 12546.77 65.38 54928.05 88888.00 2012-06-30 19:59:46.375 182 12546.83 65.40 54928.03 88888.00 2012-06-30 19:59:46.500 182 12546.80 65.42 54928.05 88888.00 2012-06-30 19:59:46.625 182 12546.85 65.42 54928.05 88888.00 2012-06-30 19:59:46.750 182 12546.90 65.40 54928.05 88888.00 2012-06-30 19:59:46.875 182 12546.90 65.38 54928.03 88888.00 2012-06-30 19:59:47.000 182 12546.88 65.40 54928.03 88888.00 2012-06-30 19:59:47.125 182 12546.88 65.40 54928.05 88888.00 2012-06-30 19:59:47.250 182 12546.85 65.35 54928.03 88888.00 2012-06-30 19:59:47.375 182 12546.92 65.38 54928.03 88888.00 2012-06-30 19:59:47.500 182 12546.98 65.42 54928.03 88888.00 2012-06-30 19:59:47.625 182 12547.00 65.42 54928.03 88888.00 2012-06-30 19:59:47.750 182 12546.95 65.42 54928.00 88888.00 2012-06-30 19:59:47.875 182 12547.00 65.45 54928.05 88888.00 2012-06-30 19:59:48.000 182 12547.12 65.45 54928.05 88888.00 2012-06-30 19:59:48.125 182 12547.17 65.42 54928.03 88888.00 2012-06-30 19:59:48.250 182 12547.10 65.35 54928.03 88888.00 2012-06-30 19:59:48.375 182 12547.10 65.38 54928.03 88888.00 2012-06-30 19:59:48.500 182 12547.15 65.42 54928.03 88888.00 2012-06-30 19:59:48.625 182 12547.20 65.38 54928.03 88888.00 2012-06-30 19:59:48.750 182 12547.20 65.38 54928.03 88888.00 2012-06-30 19:59:48.875 182 12547.15 65.38 54928.03 88888.00 2012-06-30 19:59:49.000 182 12547.12 65.45 54928.00 88888.00 2012-06-30 19:59:49.125 182 12547.17 65.42 54928.03 88888.00 2012-06-30 19:59:49.250 182 12547.20 65.38 54928.05 88888.00 2012-06-30 19:59:49.375 182 12547.23 65.40 54928.03 88888.00 2012-06-30 19:59:49.500 182 12547.25 65.38 54928.03 88888.00 2012-06-30 19:59:49.625 182 12547.20 65.38 54928.03 88888.00 2012-06-30 19:59:49.750 182 12547.12 65.35 54928.00 88888.00 2012-06-30 19:59:49.875 182 12547.08 65.38 54928.00 88888.00 2012-06-30 19:59:50.000 182 12547.12 65.33 54928.00 88888.00 2012-06-30 19:59:50.125 182 12547.20 65.35 54928.00 88888.00 2012-06-30 19:59:50.250 182 12547.17 65.35 54928.03 88888.00 2012-06-30 19:59:50.375 182 12547.20 65.35 54928.03 88888.00 2012-06-30 19:59:50.500 182 12547.23 65.35 54928.00 88888.00 2012-06-30 19:59:50.625 182 12547.25 65.35 54928.00 88888.00 2012-06-30 19:59:50.750 182 12547.25 65.35 54928.00 88888.00 2012-06-30 19:59:50.875 182 12547.33 65.30 54927.97 88888.00 2012-06-30 19:59:51.000 182 12547.33 65.28 54927.97 88888.00 2012-06-30 19:59:51.125 182 12547.30 65.28 54928.00 88888.00 2012-06-30 19:59:51.250 182 12547.25 65.30 54928.00 88888.00 2012-06-30 19:59:51.375 182 12547.25 65.33 54928.03 88888.00 2012-06-30 19:59:51.500 182 12547.30 65.30 54928.00 88888.00 2012-06-30 19:59:51.625 182 12547.38 65.30 54928.00 88888.00 2012-06-30 19:59:51.750 182 12547.35 65.30 54927.97 88888.00 2012-06-30 19:59:51.875 182 12547.35 65.28 54927.97 88888.00 2012-06-30 19:59:52.000 182 12547.35 65.30 54927.95 88888.00 2012-06-30 19:59:52.125 182 12547.42 65.25 54927.97 88888.00 2012-06-30 19:59:52.250 182 12547.45 65.22 54928.00 88888.00 2012-06-30 19:59:52.375 182 12547.48 65.28 54928.00 88888.00 2012-06-30 19:59:52.500 182 12547.40 65.25 54927.97 88888.00 2012-06-30 19:59:52.625 182 12547.35 65.25 54927.97 88888.00 2012-06-30 19:59:52.750 182 12547.45 65.20 54927.95 88888.00 2012-06-30 19:59:52.875 182 12547.55 65.20 54927.97 88888.00 2012-06-30 19:59:53.000 182 12547.50 65.20 54927.95 88888.00 2012-06-30 19:59:53.125 182 12547.42 65.17 54927.97 88888.00 2012-06-30 19:59:53.250 182 12547.45 65.15 54927.97 88888.00 2012-06-30 19:59:53.375 182 12547.50 65.20 54927.97 88888.00 2012-06-30 19:59:53.500 182 12547.50 65.20 54927.97 88888.00 2012-06-30 19:59:53.625 182 12547.52 65.20 54927.95 88888.00 2012-06-30 19:59:53.750 182 12547.52 65.17 54927.95 88888.00 2012-06-30 19:59:53.875 182 12547.58 65.17 54927.97 88888.00 2012-06-30 19:59:54.000 182 12547.58 65.12 54927.97 88888.00 2012-06-30 19:59:54.125 182 12547.55 65.12 54927.97 88888.00 2012-06-30 19:59:54.250 182 12547.55 65.10 54927.95 88888.00 2012-06-30 19:59:54.375 182 12547.62 65.10 54927.95 88888.00 2012-06-30 19:59:54.500 182 12547.62 65.15 54927.95 88888.00 2012-06-30 19:59:54.625 182 12547.62 65.15 54927.95 88888.00 2012-06-30 19:59:54.750 182 12547.60 65.12 54927.95 88888.00 2012-06-30 19:59:54.875 182 12547.62 65.08 54927.95 88888.00 2012-06-30 19:59:55.000 182 12547.67 65.05 54927.93 88888.00 2012-06-30 19:59:55.125 182 12547.67 65.03 54927.88 88888.00 2012-06-30 19:59:55.250 182 12547.70 65.03 54927.95 88888.00 2012-06-30 19:59:55.375 182 12547.80 65.05 54927.95 88888.00 2012-06-30 19:59:55.500 182 12547.75 65.00 54927.95 88888.00 2012-06-30 19:59:55.625 182 12547.73 64.95 54927.95 88888.00 2012-06-30 19:59:55.750 182 12547.73 64.95 54927.95 88888.00 2012-06-30 19:59:55.875 182 12547.77 64.97 54927.93 88888.00 2012-06-30 19:59:56.000 182 12547.77 64.97 54927.93 88888.00 2012-06-30 19:59:56.125 182 12547.77 64.97 54927.95 88888.00 2012-06-30 19:59:56.250 182 12547.73 64.92 54927.95 88888.00 2012-06-30 19:59:56.375 182 12547.80 64.92 54927.95 88888.00 2012-06-30 19:59:56.500 182 12547.90 64.92 54927.97 88888.00 2012-06-30 19:59:56.625 182 12547.95 64.90 54927.95 88888.00 2012-06-30 19:59:56.750 182 12547.98 64.88 54927.93 88888.00 2012-06-30 19:59:56.875 182 12547.90 64.90 54927.90 88888.00 2012-06-30 19:59:57.000 182 12547.90 64.85 54927.90 88888.00 2012-06-30 19:59:57.125 182 12547.90 64.85 54927.90 88888.00 2012-06-30 19:59:57.250 182 12547.88 64.83 54927.95 88888.00 2012-06-30 19:59:57.375 182 12547.95 64.83 54927.93 88888.00 2012-06-30 19:59:57.500 182 12547.95 64.83 54927.90 88888.00 2012-06-30 19:59:57.625 182 12547.95 64.83 54927.90 88888.00 2012-06-30 19:59:57.750 182 12547.98 64.80 54927.93 88888.00 2012-06-30 19:59:57.875 182 12547.95 64.80 54927.95 88888.00 2012-06-30 19:59:58.000 182 12547.88 64.78 54927.93 88888.00 2012-06-30 19:59:58.125 182 12547.85 64.75 54927.93 88888.00 2012-06-30 19:59:58.250 182 12547.90 64.72 54927.95 88888.00 2012-06-30 19:59:58.375 182 12547.95 64.72 54927.93 88888.00 2012-06-30 19:59:58.500 182 12547.98 64.75 54927.93 88888.00 2012-06-30 19:59:58.625 182 12548.05 64.72 54927.93 88888.00 2012-06-30 19:59:58.750 182 12548.08 64.70 54927.90 88888.00 2012-06-30 19:59:58.875 182 12548.05 64.72 54927.93 88888.00 2012-06-30 19:59:59.000 182 12548.00 64.70 54927.93 88888.00 2012-06-30 19:59:59.125 182 12548.05 64.67 54927.95 88888.00 2012-06-30 19:59:59.250 182 12548.08 64.65 54927.93 88888.00 2012-06-30 19:59:59.375 182 12548.12 64.65 54927.93 88888.00 2012-06-30 19:59:59.500 182 12548.10 64.65 54927.90 88888.00 2012-06-30 19:59:59.625 182 12548.10 64.60 54927.90 88888.00 2012-06-30 19:59:59.750 182 12548.10 64.55 54927.90 88888.00 2012-06-30 19:59:59.875 182 12548.12 64.55 54927.93 88888.00 2012-06-30 20:00:00.000 182 12548.15 64.58 54927.93 88888.00 2012-06-30 20:00:00.125 182 12548.17 64.55 54927.93 88888.00 2012-06-30 20:00:00.250 182 12548.15 64.50 54927.93 88888.00 2012-06-30 20:00:00.375 182 12548.20 64.50 54927.95 88888.00 2012-06-30 20:00:00.500 182 12548.20 64.53 54927.93 88888.00 2012-06-30 20:00:00.625 182 12548.25 64.50 54927.93 88888.00 2012-06-30 20:00:00.750 182 12548.27 64.50 54927.90 88888.00 2012-06-30 20:00:00.875 182 12548.25 64.47 54927.88 88888.00 2012-06-30 20:00:01.000 182 12548.20 64.47 54927.90 88888.00 2012-06-30 20:00:01.125 182 12548.23 64.45 54927.90 88888.00 2012-06-30 20:00:01.250 182 12548.25 64.42 54927.90 88888.00 2012-06-30 20:00:01.375 182 12548.30 64.45 54927.90 88888.00 2012-06-30 20:00:01.500 182 12548.30 64.47 54927.93 88888.00 2012-06-30 20:00:01.625 182 12548.33 64.42 54927.93 88888.00 2012-06-30 20:00:01.750 182 12548.33 64.42 54927.93 88888.00 2012-06-30 20:00:01.875 182 12548.35 64.42 54927.93 88888.00 2012-06-30 20:00:02.000 182 12548.35 64.42 54927.90 88888.00 2012-06-30 20:00:02.125 182 12548.33 64.38 54927.90 88888.00 2012-06-30 20:00:02.250 182 12548.27 64.33 54927.90 88888.00 2012-06-30 20:00:02.375 182 12548.30 64.30 54927.90 88888.00 2012-06-30 20:00:02.500 182 12548.33 64.28 54927.90 88888.00 2012-06-30 20:00:02.625 182 12548.35 64.30 54927.93 88888.00 2012-06-30 20:00:02.750 182 12548.42 64.33 54927.95 88888.00 2012-06-30 20:00:02.875 182 12548.35 64.30 54927.95 88888.00 2012-06-30 20:00:03.000 182 12548.33 64.28 54927.95 88888.00 2012-06-30 20:00:03.125 182 12548.35 64.25 54927.95 88888.00 2012-06-30 20:00:03.250 182 12548.30 64.25 54927.95 88888.00 2012-06-30 20:00:03.375 182 12548.33 64.25 54927.93 88888.00 2012-06-30 20:00:03.500 182 12548.35 64.22 54927.90 88888.00 2012-06-30 20:00:03.625 182 12548.40 64.17 54927.93 88888.00 2012-06-30 20:00:03.750 182 12548.50 64.17 54927.90 88888.00 2012-06-30 20:00:03.875 182 12548.48 64.20 54927.90 88888.00 2012-06-30 20:00:04.000 182 12548.42 64.17 54927.90 88888.00 2012-06-30 20:00:04.125 182 12548.42 64.15 54927.90 88888.00 2012-06-30 20:00:04.250 182 12548.40 64.12 54927.93 88888.00 2012-06-30 20:00:04.375 182 12548.45 64.12 54927.95 88888.00 2012-06-30 20:00:04.500 182 12548.45 64.12 54927.95 88888.00 2012-06-30 20:00:04.625 182 12548.42 64.12 54927.95 88888.00 2012-06-30 20:00:04.750 182 12548.40 64.12 54927.95 88888.00 2012-06-30 20:00:04.875 182 12548.45 64.10 54927.93 88888.00 2012-06-30 20:00:05.000 182 12548.45 64.08 54927.93 88888.00 2012-06-30 20:00:05.125 182 12548.42 64.08 54927.90 88888.00 2012-06-30 20:00:05.250 182 12548.38 64.05 54927.93 88888.00 2012-06-30 20:00:05.375 182 12548.42 64.08 54927.97 88888.00 2012-06-30 20:00:05.500 182 12548.38 64.05 54927.95 88888.00 2012-06-30 20:00:05.625 182 12548.35 64.03 54927.93 88888.00 2012-06-30 20:00:05.750 182 12548.38 64.00 54927.93 88888.00 2012-06-30 20:00:05.875 182 12548.42 64.00 54927.95 88888.00 2012-06-30 20:00:06.000 182 12548.42 64.00 54927.93 88888.00 2012-06-30 20:00:06.125 182 12548.35 64.03 54927.93 88888.00 2012-06-30 20:00:06.250 182 12548.40 64.00 54927.93 88888.00 2012-06-30 20:00:06.375 182 12548.48 64.00 54927.90 88888.00 2012-06-30 20:00:06.500 182 12548.48 63.98 54927.93 88888.00 2012-06-30 20:00:06.625 182 12548.50 63.95 54927.93 88888.00 2012-06-30 20:00:06.750 182 12548.52 63.95 54927.93 88888.00 2012-06-30 20:00:06.875 182 12548.50 63.92 54927.90 88888.00 2012-06-30 20:00:07.000 182 12548.50 63.90 54927.88 88888.00 2012-06-30 20:00:07.125 182 12548.50 63.92 54927.93 88888.00 2012-06-30 20:00:07.250 182 12548.50 63.90 54927.95 88888.00 2012-06-30 20:00:07.375 182 12548.55 63.90 54927.93 88888.00 2012-06-30 20:00:07.500 182 12548.52 63.88 54927.93 88888.00 2012-06-30 20:00:07.625 182 12548.50 63.85 54927.93 88888.00 2012-06-30 20:00:07.750 182 12548.55 63.85 54927.90 88888.00 2012-06-30 20:00:07.875 182 12548.62 63.83 54927.90 88888.00 2012-06-30 20:00:08.000 182 12548.62 63.85 54927.93 88888.00 2012-06-30 20:00:08.125 182 12548.58 63.83 54927.95 88888.00 2012-06-30 20:00:08.250 182 12548.58 63.83 54927.93 88888.00 2012-06-30 20:00:08.375 182 12548.58 63.80 54927.93 88888.00 2012-06-30 20:00:08.500 182 12548.58 63.75 54927.93 88888.00 2012-06-30 20:00:08.625 182 12548.58 63.73 54927.93 88888.00 2012-06-30 20:00:08.750 182 12548.58 63.70 54927.95 88888.00 2012-06-30 20:00:08.875 182 12548.62 63.67 54927.95 88888.00 2012-06-30 20:00:09.000 182 12548.70 63.67 54927.97 88888.00 2012-06-30 20:00:09.125 182 12548.73 63.62 54927.93 88888.00 2012-06-30 20:00:09.250 182 12548.67 63.62 54927.93 88888.00 2012-06-30 20:00:09.375 182 12548.67 63.60 54927.95 88888.00 2012-06-30 20:00:09.500 182 12548.60 63.55 54927.95 88888.00 2012-06-30 20:00:09.625 182 12548.58 63.55 54927.93 88888.00 2012-06-30 20:00:09.750 182 12548.58 63.50 54927.93 88888.00 2012-06-30 20:00:09.875 182 12548.58 63.48 54927.93 88888.00 2012-06-30 20:00:10.000 182 12548.60 63.50 54927.97 88888.00 2012-06-30 20:00:10.125 182 12548.62 63.52 54927.95 88888.00 2012-06-30 20:00:10.250 182 12548.65 63.48 54927.95 88888.00 2012-06-30 20:00:10.375 182 12548.70 63.42 54927.93 88888.00 2012-06-30 20:00:10.500 182 12548.70 63.40 54927.93 88888.00 2012-06-30 20:00:10.625 182 12548.70 63.42 54927.95 88888.00 2012-06-30 20:00:10.750 182 12548.70 63.38 54927.93 88888.00 2012-06-30 20:00:10.875 182 12548.67 63.35 54927.95 88888.00 2012-06-30 20:00:11.000 182 12548.70 63.35 54927.95 88888.00 2012-06-30 20:00:11.125 182 12548.75 63.35 54927.95 88888.00 2012-06-30 20:00:11.250 182 12548.67 63.38 54927.95 88888.00 2012-06-30 20:00:11.375 182 12548.65 63.38 54927.95 88888.00 2012-06-30 20:00:11.500 182 12548.65 63.38 54927.95 88888.00 2012-06-30 20:00:11.625 182 12548.67 63.35 54927.95 88888.00 2012-06-30 20:00:11.750 182 12548.75 63.35 54927.95 88888.00 2012-06-30 20:00:11.875 182 12548.75 63.38 54927.97 88888.00 2012-06-30 20:00:12.000 182 12548.73 63.35 54927.95 88888.00 2012-06-30 20:00:12.125 182 12548.77 63.35 54927.97 88888.00 2012-06-30 20:00:12.250 182 12548.70 63.33 54927.95 88888.00 2012-06-30 20:00:12.375 182 12548.65 63.35 54927.93 88888.00 2012-06-30 20:00:12.500 182 12548.65 63.33 54927.93 88888.00 2012-06-30 20:00:12.625 182 12548.65 63.33 54927.97 88888.00 2012-06-30 20:00:12.750 182 12548.65 63.33 54927.97 88888.00 2012-06-30 20:00:12.875 182 12548.62 63.33 54927.97 88888.00 2012-06-30 20:00:13.000 182 12548.55 63.27 54927.97 88888.00 2012-06-30 20:00:13.125 182 12548.58 63.23 54927.95 88888.00 2012-06-30 20:00:13.250 182 12548.60 63.23 54927.95 88888.00 2012-06-30 20:00:13.375 182 12548.67 63.25 54927.97 88888.00 2012-06-30 20:00:13.500 182 12548.73 63.27 54927.97 88888.00 2012-06-30 20:00:13.625 182 12548.73 63.23 54927.95 88888.00 2012-06-30 20:00:13.750 182 12548.67 63.20 54927.95 88888.00 2012-06-30 20:00:13.875 182 12548.67 63.23 54927.97 88888.00 2012-06-30 20:00:14.000 182 12548.73 63.20 54927.95 88888.00 2012-06-30 20:00:14.125 182 12548.77 63.20 54927.97 88888.00 2012-06-30 20:00:14.250 182 12548.75 63.20 54928.00 88888.00 2012-06-30 20:00:14.375 182 12548.85 63.23 54927.97 88888.00 2012-06-30 20:00:14.500 182 12548.95 63.23 54927.95 88888.00 2012-06-30 20:00:14.625 182 12548.92 63.17 54927.95 88888.00 2012-06-30 20:00:14.750 182 12548.95 63.20 54927.93 88888.00 2012-06-30 20:00:14.875 182 12549.00 63.20 54927.93 88888.00 2012-06-30 20:00:15.000 182 12548.98 63.20 54927.93 88888.00 2012-06-30 20:00:15.125 182 12548.98 63.20 54927.90 88888.00 2012-06-30 20:00:15.250 182 12548.95 63.15 54927.93 88888.00 2012-06-30 20:00:15.375 182 12548.95 63.15 54927.93 88888.00 2012-06-30 20:00:15.500 182 12548.95 63.17 54927.95 88888.00 2012-06-30 20:00:15.625 182 12548.95 63.15 54927.95 88888.00 2012-06-30 20:00:15.750 182 12548.98 63.15 54927.93 88888.00 2012-06-30 20:00:15.875 182 12548.98 63.17 54927.93 88888.00 2012-06-30 20:00:16.000 182 12549.10 63.15 54927.93 88888.00 2012-06-30 20:00:16.125 182 12549.17 63.12 54927.90 88888.00 2012-06-30 20:00:16.250 182 12549.15 63.10 54927.93 88888.00 2012-06-30 20:00:16.375 182 12549.20 63.10 54927.90 88888.00 2012-06-30 20:00:16.500 182 12549.17 63.10 54927.90 88888.00 2012-06-30 20:00:16.625 182 12549.17 63.05 54927.93 88888.00 2012-06-30 20:00:16.750 182 12549.17 63.02 54927.90 88888.00 2012-06-30 20:00:16.875 182 12549.15 63.02 54927.90 88888.00 2012-06-30 20:00:17.000 182 12549.17 63.02 54927.88 88888.00 2012-06-30 20:00:17.125 182 12549.25 62.98 54927.90 88888.00 2012-06-30 20:00:17.250 182 12549.23 62.92 54927.90 88888.00 2012-06-30 20:00:17.375 182 12549.25 62.92 54927.90 88888.00 2012-06-30 20:00:17.500 182 12549.33 62.90 54927.93 88888.00 2012-06-30 20:00:17.625 182 12549.30 62.92 54927.93 88888.00 2012-06-30 20:00:17.750 182 12549.27 62.90 54927.90 88888.00 2012-06-30 20:00:17.875 182 12549.27 62.90 54927.90 88888.00 2012-06-30 20:00:18.000 182 12549.27 62.83 54927.90 88888.00 2012-06-30 20:00:18.125 182 12549.30 62.80 54927.88 88888.00 2012-06-30 20:00:18.250 182 12549.30 62.75 54927.90 88888.00 2012-06-30 20:00:18.375 182 12549.38 62.77 54927.90 88888.00 2012-06-30 20:00:18.500 182 12549.38 62.77 54927.93 88888.00 2012-06-30 20:00:18.625 182 12549.40 62.77 54927.93 88888.00 2012-06-30 20:00:18.750 182 12549.40 62.75 54927.90 88888.00 2012-06-30 20:00:18.875 182 12549.38 62.75 54927.90 88888.00 2012-06-30 20:00:19.000 182 12549.35 62.75 54927.90 88888.00 2012-06-30 20:00:19.125 182 12549.38 62.73 54927.90 88888.00 2012-06-30 20:00:19.250 182 12549.38 62.67 54927.90 88888.00 2012-06-30 20:00:19.375 182 12549.45 62.62 54927.90 88888.00 2012-06-30 20:00:19.500 182 12549.48 62.62 54927.90 88888.00 2012-06-30 20:00:19.625 182 12549.52 62.62 54927.88 88888.00 2012-06-30 20:00:19.750 182 12549.50 62.65 54927.88 88888.00 2012-06-30 20:00:19.875 182 12549.48 62.65 54927.88 88888.00 2012-06-30 20:00:20.000 182 12549.48 62.65 54927.90 88888.00 2012-06-30 20:00:20.125 182 12549.45 62.62 54927.90 88888.00 2012-06-30 20:00:20.250 182 12549.48 62.58 54927.88 88888.00 2012-06-30 20:00:20.375 182 12549.65 62.52 54927.85 88888.00 2012-06-30 20:00:20.500 182 12549.67 62.50 54927.85 88888.00 2012-06-30 20:00:20.625 182 12549.60 62.50 54927.85 88888.00 2012-06-30 20:00:20.750 182 12549.60 62.50 54927.88 88888.00 2012-06-30 20:00:20.875 182 12549.65 62.50 54927.88 88888.00 2012-06-30 20:00:21.000 182 12549.70 62.50 54927.88 88888.00 2012-06-30 20:00:21.125 182 12549.70 62.48 54927.88 88888.00 2012-06-30 20:00:21.250 182 12549.70 62.45 54927.88 88888.00 2012-06-30 20:00:21.375 182 12549.70 62.45 54927.85 88888.00 2012-06-30 20:00:21.500 182 12549.70 62.40 54927.85 88888.00 2012-06-30 20:00:21.625 182 12549.73 62.40 54927.85 88888.00 2012-06-30 20:00:21.750 182 12549.80 62.40 54927.85 88888.00 2012-06-30 20:00:21.875 182 12549.85 62.40 54927.85 88888.00 2012-06-30 20:00:22.000 182 12549.83 62.40 54927.88 88888.00 2012-06-30 20:00:22.125 182 12549.88 62.38 54927.88 88888.00 2012-06-30 20:00:22.250 182 12549.85 62.35 54927.88 88888.00 2012-06-30 20:00:22.375 182 12549.88 62.35 54927.85 88888.00 2012-06-30 20:00:22.500 182 12549.88 62.33 54927.85 88888.00 2012-06-30 20:00:22.625 182 12549.95 62.33 54927.88 88888.00 2012-06-30 20:00:22.750 182 12550.05 62.33 54927.88 88888.00 2012-06-30 20:00:22.875 182 12550.05 62.35 54927.85 88888.00 2012-06-30 20:00:23.000 182 12550.05 62.27 54927.88 88888.00 2012-06-30 20:00:23.125 182 12550.05 62.25 54927.88 88888.00 2012-06-30 20:00:23.250 182 12550.00 62.25 54927.88 88888.00 2012-06-30 20:00:23.375 182 12549.98 62.25 54927.88 88888.00 2012-06-30 20:00:23.500 182 12549.95 62.20 54927.85 88888.00 2012-06-30 20:00:23.625 182 12550.08 62.20 54927.82 88888.00 2012-06-30 20:00:23.750 182 12550.08 62.20 54927.85 88888.00 2012-06-30 20:00:23.875 182 12550.08 62.17 54927.85 88888.00 2012-06-30 20:00:24.000 182 12550.10 62.12 54927.82 88888.00 2012-06-30 20:00:24.125 182 12550.08 62.10 54927.82 88888.00 2012-06-30 20:00:24.250 182 12550.02 62.10 54927.85 88888.00 2012-06-30 20:00:24.375 182 12550.05 62.08 54927.85 88888.00 2012-06-30 20:00:24.500 182 12550.02 62.05 54927.85 88888.00 2012-06-30 20:00:24.625 182 12550.02 62.05 54927.88 88888.00 2012-06-30 20:00:24.750 182 12550.00 62.08 54927.88 88888.00 2012-06-30 20:00:24.875 182 12549.98 62.02 54927.85 88888.00 2012-06-30 20:00:25.000 182 12550.00 62.00 54927.85 88888.00 2012-06-30 20:00:25.125 182 12550.05 62.00 54927.85 88888.00 2012-06-30 20:00:25.250 182 12550.08 61.98 54927.85 88888.00 2012-06-30 20:00:25.375 182 12550.12 61.98 54927.88 88888.00 2012-06-30 20:00:25.500 182 12550.10 61.95 54927.90 88888.00 2012-06-30 20:00:25.625 182 12550.08 61.90 54927.90 88888.00 2012-06-30 20:00:25.750 182 12550.08 61.90 54927.88 88888.00 2012-06-30 20:00:25.875 182 12550.08 61.90 54927.85 88888.00 2012-06-30 20:00:26.000 182 12550.15 61.85 54927.88 88888.00 2012-06-30 20:00:26.125 182 12550.25 61.83 54927.85 88888.00 2012-06-30 20:00:26.250 182 12550.25 61.77 54927.82 88888.00 2012-06-30 20:00:26.375 182 12550.33 61.80 54927.85 88888.00 2012-06-30 20:00:26.500 182 12550.33 61.80 54927.85 88888.00 2012-06-30 20:00:26.625 182 12550.35 61.75 54927.88 88888.00 2012-06-30 20:00:26.750 182 12550.40 61.73 54927.88 88888.00 2012-06-30 20:00:26.875 182 12550.40 61.73 54927.85 88888.00 2012-06-30 20:00:27.000 182 12550.38 61.73 54927.88 88888.00 2012-06-30 20:00:27.125 182 12550.40 61.73 54927.88 88888.00 2012-06-30 20:00:27.250 182 12550.30 61.65 54927.88 88888.00 2012-06-30 20:00:27.375 182 12550.38 61.65 54927.85 88888.00 2012-06-30 20:00:27.500 182 12550.45 61.67 54927.88 88888.00 2012-06-30 20:00:27.625 182 12550.48 61.65 54927.88 88888.00 2012-06-30 20:00:27.750 182 12550.45 61.60 54927.85 88888.00 2012-06-30 20:00:27.875 182 12550.48 61.58 54927.82 88888.00 2012-06-30 20:00:28.000 182 12550.48 61.58 54927.82 88888.00 2012-06-30 20:00:28.125 182 12550.52 61.60 54927.85 88888.00 2012-06-30 20:00:28.250 182 12550.55 61.58 54927.88 88888.00 2012-06-30 20:00:28.375 182 12550.60 61.55 54927.85 88888.00 2012-06-30 20:00:28.500 182 12550.58 61.52 54927.85 88888.00 2012-06-30 20:00:28.625 182 12550.58 61.50 54927.82 88888.00 2012-06-30 20:00:28.750 182 12550.65 61.52 54927.85 88888.00 2012-06-30 20:00:28.875 182 12550.70 61.50 54927.82 88888.00 2012-06-30 20:00:29.000 182 12550.73 61.48 54927.82 88888.00 2012-06-30 20:00:29.125 182 12550.77 61.42 54927.80 88888.00 2012-06-30 20:00:29.250 182 12550.73 61.38 54927.82 88888.00 2012-06-30 20:00:29.375 182 12550.77 61.40 54927.82 88888.00 2012-06-30 20:00:29.500 182 12550.80 61.40 54927.82 88888.00 2012-06-30 20:00:29.625 182 12550.77 61.38 54927.80 88888.00 2012-06-30 20:00:29.750 182 12550.80 61.38 54927.82 88888.00 2012-06-30 20:00:29.875 182 12550.80 61.35 54927.82 88888.00 2012-06-30 20:00:30.000 182 12550.80 61.33 54927.82 88888.00 2012-06-30 20:00:30.125 182 12550.80 61.33 54927.85 88888.00 2012-06-30 20:00:30.250 182 12550.75 61.30 54927.85 88888.00 2012-06-30 20:00:30.375 182 12550.73 61.30 54927.80 88888.00 2012-06-30 20:00:30.500 182 12550.67 61.27 54927.80 88888.00 2012-06-30 20:00:30.625 182 12550.75 61.27 54927.82 88888.00 2012-06-30 20:00:30.750 182 12550.85 61.27 54927.85 88888.00 2012-06-30 20:00:30.875 182 12550.88 61.25 54927.80 88888.00 2012-06-30 20:00:31.000 182 12550.85 61.23 54927.80 88888.00 2012-06-30 20:00:31.125 182 12550.88 61.23 54927.80 88888.00 2012-06-30 20:00:31.250 182 12550.90 61.20 54927.80 88888.00 2012-06-30 20:00:31.375 182 12550.98 61.20 54927.78 88888.00 2012-06-30 20:00:31.500 182 12550.98 61.20 54927.82 88888.00 2012-06-30 20:00:31.625 182 12551.05 61.20 54927.80 88888.00 2012-06-30 20:00:31.750 182 12551.08 61.17 54927.80 88888.00 2012-06-30 20:00:31.875 182 12551.08 61.20 54927.78 88888.00 2012-06-30 20:00:32.000 182 12550.98 61.17 54927.80 88888.00 2012-06-30 20:00:32.125 182 12551.00 61.12 54927.78 88888.00 2012-06-30 20:00:32.250 182 12551.08 61.05 54927.80 88888.00 2012-06-30 20:00:32.375 182 12551.10 61.08 54927.78 88888.00 2012-06-30 20:00:32.500 182 12551.08 61.05 54927.80 88888.00 2012-06-30 20:00:32.625 182 12551.05 61.05 54927.78 88888.00 2012-06-30 20:00:32.750 182 12551.12 61.05 54927.78 88888.00 2012-06-30 20:00:32.875 182 12551.20 61.08 54927.78 88888.00 2012-06-30 20:00:33.000 182 12551.20 61.05 54927.78 88888.00 2012-06-30 20:00:33.125 182 12551.15 61.05 54927.78 88888.00 2012-06-30 20:00:33.250 182 12551.08 61.02 54927.80 88888.00 2012-06-30 20:00:33.375 182 12551.15 61.00 54927.80 88888.00 2012-06-30 20:00:33.500 182 12551.20 61.02 54927.82 88888.00 2012-06-30 20:00:33.625 182 12551.20 61.02 54927.78 88888.00 2012-06-30 20:00:33.750 182 12551.15 60.98 54927.75 88888.00 2012-06-30 20:00:33.875 182 12551.12 60.98 54927.78 88888.00 2012-06-30 20:00:34.000 182 12551.10 60.92 54927.80 88888.00 2012-06-30 20:00:34.125 182 12551.23 60.95 54927.78 88888.00 2012-06-30 20:00:34.250 182 12551.27 60.90 54927.78 88888.00 2012-06-30 20:00:34.375 182 12551.25 60.85 54927.75 88888.00 2012-06-30 20:00:34.500 182 12551.23 60.85 54927.75 88888.00 2012-06-30 20:00:34.625 182 12551.27 60.83 54927.78 88888.00 2012-06-30 20:00:34.750 182 12551.23 60.80 54927.75 88888.00 2012-06-30 20:00:34.875 182 12551.15 60.80 54927.75 88888.00 2012-06-30 20:00:35.000 182 12551.12 60.83 54927.78 88888.00 2012-06-30 20:00:35.125 182 12551.12 60.83 54927.80 88888.00 2012-06-30 20:00:35.250 182 12551.15 60.75 54927.80 88888.00 2012-06-30 20:00:35.375 182 12551.25 60.75 54927.78 88888.00 2012-06-30 20:00:35.500 182 12551.30 60.73 54927.78 88888.00 2012-06-30 20:00:35.625 182 12551.30 60.75 54927.78 88888.00 2012-06-30 20:00:35.750 182 12551.30 60.73 54927.80 88888.00 2012-06-30 20:00:35.875 182 12551.27 60.73 54927.82 88888.00 2012-06-30 20:00:36.000 182 12551.25 60.70 54927.80 88888.00 2012-06-30 20:00:36.125 182 12551.25 60.70 54927.80 88888.00 2012-06-30 20:00:36.250 182 12551.27 60.67 54927.82 88888.00 2012-06-30 20:00:36.375 182 12551.35 60.73 54927.82 88888.00 2012-06-30 20:00:36.500 182 12551.35 60.73 54927.85 88888.00 2012-06-30 20:00:36.625 182 12551.30 60.67 54927.85 88888.00 2012-06-30 20:00:36.750 182 12551.33 60.65 54927.85 88888.00 2012-06-30 20:00:36.875 182 12551.35 60.60 54927.82 88888.00 2012-06-30 20:00:37.000 182 12551.40 60.60 54927.80 88888.00 2012-06-30 20:00:37.125 182 12551.40 60.62 54927.82 88888.00 2012-06-30 20:00:37.250 182 12551.38 60.58 54927.82 88888.00 2012-06-30 20:00:37.375 182 12551.40 60.60 54927.82 88888.00 2012-06-30 20:00:37.500 182 12551.38 60.62 54927.85 88888.00 2012-06-30 20:00:37.625 182 12551.35 60.62 54927.82 88888.00 2012-06-30 20:00:37.750 182 12551.42 60.62 54927.82 88888.00 2012-06-30 20:00:37.875 182 12551.48 60.60 54927.85 88888.00 2012-06-30 20:00:38.000 182 12551.45 60.58 54927.82 88888.00 2012-06-30 20:00:38.125 182 12551.42 60.60 54927.82 88888.00 2012-06-30 20:00:38.250 182 12551.35 60.55 54927.82 88888.00 2012-06-30 20:00:38.375 182 12551.42 60.55 54927.80 88888.00 2012-06-30 20:00:38.500 182 12551.48 60.52 54927.80 88888.00 2012-06-30 20:00:38.625 182 12551.52 60.52 54927.80 88888.00 2012-06-30 20:00:38.750 182 12551.50 60.58 54927.80 88888.00 2012-06-30 20:00:38.875 182 12551.48 60.55 54927.78 88888.00 2012-06-30 20:00:39.000 182 12551.45 60.52 54927.78 88888.00 2012-06-30 20:00:39.125 182 12551.48 60.52 54927.80 88888.00 2012-06-30 20:00:39.250 182 12551.48 60.52 54927.80 88888.00 2012-06-30 20:00:39.375 182 12551.52 60.52 54927.80 88888.00 2012-06-30 20:00:39.500 182 12551.52 60.48 54927.78 88888.00 2012-06-30 20:00:39.625 182 12551.52 60.45 54927.80 88888.00 2012-06-30 20:00:39.750 182 12551.52 60.48 54927.80 88888.00 2012-06-30 20:00:39.875 182 12551.55 60.45 54927.80 88888.00 2012-06-30 20:00:40.000 182 12551.58 60.42 54927.80 88888.00 2012-06-30 20:00:40.125 182 12551.55 60.42 54927.80 88888.00 2012-06-30 20:00:40.250 182 12551.52 60.50 54927.85 88888.00 2012-06-30 20:00:40.375 182 12551.52 60.48 54927.82 88888.00 2012-06-30 20:00:40.500 182 12551.52 60.45 54927.82 88888.00 2012-06-30 20:00:40.625 182 12551.52 60.40 54927.80 88888.00 2012-06-30 20:00:40.750 182 12551.58 60.42 54927.82 88888.00 2012-06-30 20:00:40.875 182 12551.65 60.45 54927.80 88888.00 2012-06-30 20:00:41.000 182 12551.58 60.42 54927.80 88888.00 2012-06-30 20:00:41.125 182 12551.55 60.45 54927.80 88888.00 2012-06-30 20:00:41.250 182 12551.52 60.42 54927.85 88888.00 2012-06-30 20:00:41.375 182 12551.58 60.42 54927.85 88888.00 2012-06-30 20:00:41.500 182 12551.62 60.40 54927.82 88888.00 2012-06-30 20:00:41.625 182 12551.62 60.38 54927.82 88888.00 2012-06-30 20:00:41.750 182 12551.65 60.40 54927.85 88888.00 2012-06-30 20:00:41.875 182 12551.60 60.42 54927.82 88888.00 2012-06-30 20:00:42.000 182 12551.58 60.45 54927.80 88888.00 2012-06-30 20:00:42.125 182 12551.58 60.42 54927.82 88888.00 2012-06-30 20:00:42.250 182 12551.52 60.42 54927.85 88888.00 2012-06-30 20:00:42.375 182 12551.58 60.42 54927.88 88888.00 2012-06-30 20:00:42.500 182 12551.60 60.42 54927.88 88888.00 2012-06-30 20:00:42.625 182 12551.60 60.45 54927.88 88888.00 2012-06-30 20:00:42.750 182 12551.55 60.40 54927.85 88888.00 2012-06-30 20:00:42.875 182 12551.50 60.38 54927.85 88888.00 2012-06-30 20:00:43.000 182 12551.55 60.38 54927.88 88888.00 2012-06-30 20:00:43.125 182 12551.55 60.40 54927.90 88888.00 2012-06-30 20:00:43.250 182 12551.42 60.35 54927.90 88888.00 2012-06-30 20:00:43.375 182 12551.42 60.35 54927.90 88888.00 2012-06-30 20:00:43.500 182 12551.52 60.35 54927.90 88888.00 2012-06-30 20:00:43.625 182 12551.52 60.35 54927.90 88888.00 2012-06-30 20:00:43.750 182 12551.52 60.33 54927.88 88888.00 2012-06-30 20:00:43.875 182 12551.52 60.30 54927.88 88888.00 2012-06-30 20:00:44.000 182 12551.58 60.30 54927.88 88888.00 2012-06-30 20:00:44.125 182 12551.52 60.30 54927.88 88888.00 2012-06-30 20:00:44.250 182 12551.48 60.30 54927.90 88888.00 2012-06-30 20:00:44.375 182 12551.50 60.30 54927.85 88888.00 2012-06-30 20:00:44.500 182 12551.52 60.27 54927.88 88888.00 2012-06-30 20:00:44.625 182 12551.55 60.25 54927.88 88888.00 2012-06-30 20:00:44.750 182 12551.58 60.25 54927.90 88888.00 2012-06-30 20:00:44.875 182 12551.58 60.25 54927.90 88888.00 2012-06-30 20:00:45.000 182 12551.52 60.23 54927.90 88888.00 2012-06-30 20:00:45.125 182 12551.58 60.23 54927.90 88888.00 2012-06-30 20:00:45.250 182 12551.50 60.17 54927.93 88888.00 2012-06-30 20:00:45.375 182 12551.50 60.23 54927.93 88888.00 2012-06-30 20:00:45.500 182 12551.48 60.20 54927.90 88888.00 2012-06-30 20:00:45.625 182 12551.55 60.20 54927.93 88888.00 2012-06-30 20:00:45.750 182 12551.60 60.20 54927.93 88888.00 2012-06-30 20:00:45.875 182 12551.55 60.20 54927.90 88888.00 2012-06-30 20:00:46.000 182 12551.52 60.23 54927.90 88888.00 2012-06-30 20:00:46.125 182 12551.52 60.20 54927.90 88888.00 2012-06-30 20:00:46.250 182 12551.48 60.17 54927.88 88888.00 2012-06-30 20:00:46.375 182 12551.52 60.20 54927.93 88888.00 2012-06-30 20:00:46.500 182 12551.50 60.20 54927.93 88888.00 2012-06-30 20:00:46.625 182 12551.48 60.17 54927.93 88888.00 2012-06-30 20:00:46.750 182 12551.50 60.15 54927.93 88888.00 2012-06-30 20:00:46.875 182 12551.50 60.12 54927.90 88888.00 2012-06-30 20:00:47.000 182 12551.48 60.12 54927.93 88888.00 2012-06-30 20:00:47.125 182 12551.50 60.17 54927.93 88888.00 2012-06-30 20:00:47.250 182 12551.52 60.20 54927.97 88888.00 2012-06-30 20:00:47.375 182 12551.52 60.17 54927.97 88888.00 2012-06-30 20:00:47.500 182 12551.45 60.12 54927.95 88888.00 2012-06-30 20:00:47.625 182 12551.50 60.12 54927.95 88888.00 2012-06-30 20:00:47.750 182 12551.50 60.15 54927.95 88888.00 2012-06-30 20:00:47.875 182 12551.50 60.12 54927.95 88888.00 2012-06-30 20:00:48.000 182 12551.48 60.12 54927.97 88888.00 2012-06-30 20:00:48.125 182 12551.48 60.15 54928.00 88888.00 2012-06-30 20:00:48.250 182 12551.45 60.15 54928.00 88888.00 2012-06-30 20:00:48.375 182 12551.45 60.17 54928.00 88888.00 2012-06-30 20:00:48.500 182 12551.48 60.12 54928.03 88888.00 2012-06-30 20:00:48.625 182 12551.45 60.10 54928.00 88888.00 2012-06-30 20:00:48.750 182 12551.48 60.10 54927.97 88888.00 2012-06-30 20:00:48.875 182 12551.40 60.12 54927.97 88888.00 2012-06-30 20:00:49.000 182 12551.42 60.10 54927.97 88888.00 2012-06-30 20:00:49.125 182 12551.48 60.10 54927.97 88888.00 2012-06-30 20:00:49.250 182 12551.48 60.10 54927.97 88888.00 2012-06-30 20:00:49.375 182 12551.48 60.12 54927.97 88888.00 2012-06-30 20:00:49.500 182 12551.42 60.10 54927.97 88888.00 2012-06-30 20:00:49.625 182 12551.40 60.10 54927.97 88888.00 2012-06-30 20:00:49.750 182 12551.45 60.08 54928.00 88888.00 2012-06-30 20:00:49.875 182 12551.45 60.10 54928.00 88888.00 2012-06-30 20:00:50.000 182 12551.45 60.10 54927.97 88888.00 2012-06-30 20:00:50.125 182 12551.48 60.12 54928.00 88888.00 2012-06-30 20:00:50.250 182 12551.50 60.08 54927.97 88888.00 2012-06-30 20:00:50.375 182 12551.52 60.05 54927.97 88888.00 2012-06-30 20:00:50.500 182 12551.52 60.05 54928.00 88888.00 2012-06-30 20:00:50.625 182 12551.48 60.02 54927.97 88888.00 2012-06-30 20:00:50.750 182 12551.45 60.02 54928.00 88888.00 2012-06-30 20:00:50.875 182 12551.42 60.05 54928.03 88888.00 2012-06-30 20:00:51.000 182 12551.40 60.08 54928.00 88888.00 2012-06-30 20:00:51.125 182 12551.40 60.05 54928.00 88888.00 2012-06-30 20:00:51.250 182 12551.38 60.05 54928.00 88888.00 2012-06-30 20:00:51.375 182 12551.35 60.08 54927.97 88888.00 2012-06-30 20:00:51.500 182 12551.35 60.08 54928.00 88888.00 2012-06-30 20:00:51.625 182 12551.35 60.05 54928.00 88888.00 2012-06-30 20:00:51.750 182 12551.33 60.02 54927.97 88888.00 2012-06-30 20:00:51.875 182 12551.30 60.02 54928.00 88888.00 2012-06-30 20:00:52.000 182 12551.30 60.05 54928.00 88888.00 2012-06-30 20:00:52.125 182 12551.33 60.05 54928.00 88888.00 2012-06-30 20:00:52.250 182 12551.30 60.05 54928.03 88888.00 2012-06-30 20:00:52.375 182 12551.35 60.05 54928.03 88888.00 2012-06-30 20:00:52.500 182 12551.40 60.05 54928.03 88888.00 2012-06-30 20:00:52.625 182 12551.38 60.05 54928.03 88888.00 2012-06-30 20:00:52.750 182 12551.30 60.05 54928.03 88888.00 2012-06-30 20:00:52.875 182 12551.33 60.05 54928.05 88888.00 2012-06-30 20:00:53.000 182 12551.35 60.05 54928.05 88888.00 2012-06-30 20:00:53.125 182 12551.33 60.02 54928.05 88888.00 2012-06-30 20:00:53.250 182 12551.35 60.02 54928.03 88888.00 2012-06-30 20:00:53.375 182 12551.42 60.05 54928.03 88888.00 2012-06-30 20:00:53.500 182 12551.45 60.08 54928.05 88888.00 2012-06-30 20:00:53.625 182 12551.48 60.10 54928.05 88888.00 2012-06-30 20:00:53.750 182 12551.45 60.05 54928.03 88888.00 2012-06-30 20:00:53.875 182 12551.42 60.02 54928.05 88888.00 2012-06-30 20:00:54.000 182 12551.38 60.00 54928.03 88888.00 2012-06-30 20:00:54.125 182 12551.40 60.00 54928.05 88888.00 2012-06-30 20:00:54.250 182 12551.42 60.00 54928.07 88888.00 2012-06-30 20:00:54.375 182 12551.45 60.02 54928.05 88888.00 2012-06-30 20:00:54.500 182 12551.40 60.02 54928.05 88888.00 2012-06-30 20:00:54.625 182 12551.38 60.02 54928.05 88888.00 2012-06-30 20:00:54.750 182 12551.38 60.02 54928.05 88888.00 2012-06-30 20:00:54.875 182 12551.38 60.02 54928.05 88888.00 2012-06-30 20:00:55.000 182 12551.33 60.00 54928.05 88888.00 2012-06-30 20:00:55.125 182 12551.33 60.00 54928.05 88888.00 2012-06-30 20:00:55.250 182 12551.35 60.00 54928.05 88888.00 2012-06-30 20:00:55.375 182 12551.35 60.02 54928.03 88888.00 2012-06-30 20:00:55.500 182 12551.35 60.00 54928.03 88888.00 2012-06-30 20:00:55.625 182 12551.42 60.02 54928.03 88888.00 2012-06-30 20:00:55.750 182 12551.42 60.05 54928.03 88888.00 2012-06-30 20:00:55.875 182 12551.40 60.05 54928.03 88888.00 2012-06-30 20:00:56.000 182 12551.38 60.02 54928.03 88888.00 2012-06-30 20:00:56.125 182 12551.40 60.02 54928.00 88888.00 2012-06-30 20:00:56.250 182 12551.38 60.02 54928.03 88888.00 2012-06-30 20:00:56.375 182 12551.40 60.02 54928.05 88888.00 2012-06-30 20:00:56.500 182 12551.48 60.02 54928.05 88888.00 2012-06-30 20:00:56.625 182 12551.48 60.05 54928.05 88888.00 2012-06-30 20:00:56.750 182 12551.45 60.05 54928.03 88888.00 2012-06-30 20:00:56.875 182 12551.45 60.05 54928.03 88888.00 2012-06-30 20:00:57.000 182 12551.45 60.05 54928.00 88888.00 2012-06-30 20:00:57.125 182 12551.42 60.02 54928.03 88888.00 2012-06-30 20:00:57.250 182 12551.42 60.02 54928.03 88888.00 2012-06-30 20:00:57.375 182 12551.38 60.05 54928.05 88888.00 2012-06-30 20:00:57.500 182 12551.40 60.05 54928.05 88888.00 2012-06-30 20:00:57.625 182 12551.45 60.02 54928.05 88888.00 2012-06-30 20:00:57.750 182 12551.48 60.02 54928.03 88888.00 2012-06-30 20:00:57.875 182 12551.50 60.02 54928.03 88888.00 2012-06-30 20:00:58.000 182 12551.52 60.02 54928.03 88888.00 2012-06-30 20:00:58.125 182 12551.48 60.02 54928.07 88888.00 2012-06-30 20:00:58.250 182 12551.40 60.00 54928.07 88888.00 2012-06-30 20:00:58.375 182 12551.38 60.05 54928.05 88888.00 2012-06-30 20:00:58.500 182 12551.38 60.05 54928.05 88888.00 2012-06-30 20:00:58.625 182 12551.35 60.05 54928.07 88888.00 2012-06-30 20:00:58.750 182 12551.25 60.02 54928.07 88888.00 2012-06-30 20:00:58.875 182 12551.27 60.02 54928.07 88888.00 2012-06-30 20:00:59.000 182 12551.35 60.02 54928.05 88888.00 2012-06-30 20:00:59.125 182 12551.35 60.00 54928.05 88888.00 2012-06-30 20:00:59.250 182 12551.25 60.00 54928.07 88888.00 2012-06-30 20:00:59.375 182 12551.25 60.00 54928.05 88888.00 2012-06-30 20:00:59.500 182 12551.25 59.98 54928.05 88888.00 2012-06-30 20:00:59.625 182 12551.25 60.02 54928.07 88888.00 2012-06-30 20:00:59.750 182 12551.27 60.02 54928.07 88888.00 2012-06-30 20:00:59.875 182 12551.27 60.00 54928.07 88888.00 2012-06-30 20:01:00.000 182 12551.25 60.00 54928.07 88888.00 2012-06-30 20:01:00.125 182 12551.25 60.00 54928.07 88888.00 2012-06-30 20:01:00.250 182 12551.30 60.00 54928.07 88888.00 2012-06-30 20:01:00.375 182 12551.27 59.98 54928.07 88888.00 2012-06-30 20:01:00.500 182 12551.23 59.98 54928.07 88888.00 2012-06-30 20:01:00.625 182 12551.27 60.02 54928.07 88888.00 2012-06-30 20:01:00.750 182 12551.27 60.02 54928.10 88888.00 2012-06-30 20:01:00.875 182 12551.27 59.98 54928.07 88888.00 2012-06-30 20:01:01.000 182 12551.23 59.95 54928.05 88888.00 2012-06-30 20:01:01.125 182 12551.23 59.95 54928.05 88888.00 2012-06-30 20:01:01.250 182 12551.17 59.92 54928.05 88888.00 2012-06-30 20:01:01.375 182 12551.20 59.95 54928.07 88888.00 2012-06-30 20:01:01.500 182 12551.20 59.98 54928.05 88888.00 2012-06-30 20:01:01.625 182 12551.25 59.98 54928.05 88888.00 2012-06-30 20:01:01.750 182 12551.27 59.95 54928.05 88888.00 2012-06-30 20:01:01.875 182 12551.27 59.95 54928.07 88888.00 2012-06-30 20:01:02.000 182 12551.27 59.95 54928.10 88888.00 2012-06-30 20:01:02.125 182 12551.30 59.92 54928.07 88888.00 2012-06-30 20:01:02.250 182 12551.27 59.90 54928.10 88888.00 2012-06-30 20:01:02.375 182 12551.27 59.88 54928.07 88888.00 2012-06-30 20:01:02.500 182 12551.27 59.88 54928.10 88888.00 2012-06-30 20:01:02.625 182 12551.33 59.90 54928.12 88888.00 2012-06-30 20:01:02.750 182 12551.27 59.90 54928.10 88888.00 2012-06-30 20:01:02.875 182 12551.25 59.88 54928.12 88888.00 2012-06-30 20:01:03.000 182 12551.25 59.88 54928.10 88888.00 2012-06-30 20:01:03.125 182 12551.25 59.88 54928.10 88888.00 2012-06-30 20:01:03.250 182 12551.15 59.85 54928.12 88888.00 2012-06-30 20:01:03.375 182 12551.17 59.83 54928.10 88888.00 2012-06-30 20:01:03.500 182 12551.20 59.90 54928.10 88888.00 2012-06-30 20:01:03.625 182 12551.23 59.88 54928.12 88888.00 2012-06-30 20:01:03.750 182 12551.17 59.85 54928.12 88888.00 2012-06-30 20:01:03.875 182 12551.17 59.88 54928.12 88888.00 2012-06-30 20:01:04.000 182 12551.17 59.90 54928.10 88888.00 2012-06-30 20:01:04.125 182 12551.17 59.90 54928.10 88888.00 2012-06-30 20:01:04.250 182 12551.17 59.90 54928.12 88888.00 2012-06-30 20:01:04.375 182 12551.23 59.92 54928.15 88888.00 2012-06-30 20:01:04.500 182 12551.20 59.95 54928.18 88888.00 2012-06-30 20:01:04.625 182 12551.15 59.92 54928.12 88888.00 2012-06-30 20:01:04.750 182 12551.17 59.92 54928.12 88888.00 2012-06-30 20:01:04.875 182 12551.25 59.95 54928.12 88888.00 2012-06-30 20:01:05.000 182 12551.20 59.95 54928.12 88888.00 2012-06-30 20:01:05.125 182 12551.15 59.95 54928.18 88888.00 2012-06-30 20:01:05.250 182 12551.12 59.95 54928.18 88888.00 2012-06-30 20:01:05.375 182 12551.12 59.98 54928.15 88888.00 2012-06-30 20:01:05.500 182 12551.12 59.98 54928.12 88888.00 2012-06-30 20:01:05.625 182 12551.10 59.95 54928.15 88888.00 2012-06-30 20:01:05.750 182 12551.10 59.95 54928.12 88888.00 2012-06-30 20:01:05.875 182 12551.10 59.92 54928.10 88888.00 2012-06-30 20:01:06.000 182 12551.08 59.95 54928.10 88888.00 2012-06-30 20:01:06.125 182 12551.12 60.00 54928.10 88888.00 2012-06-30 20:01:06.250 182 12551.15 60.02 54928.12 88888.00 2012-06-30 20:01:06.375 182 12551.23 60.08 54928.10 88888.00 2012-06-30 20:01:06.500 182 12551.25 60.08 54928.10 88888.00 2012-06-30 20:01:06.625 182 12551.23 60.08 54928.12 88888.00 2012-06-30 20:01:06.750 182 12551.27 60.08 54928.10 88888.00 2012-06-30 20:01:06.875 182 12551.25 60.08 54928.10 88888.00 2012-06-30 20:01:07.000 182 12551.20 60.15 54928.10 88888.00 2012-06-30 20:01:07.125 182 12551.17 60.15 54928.10 88888.00 2012-06-30 20:01:07.250 182 12551.12 60.15 54928.15 88888.00 2012-06-30 20:01:07.375 182 12551.15 60.20 54928.12 88888.00 2012-06-30 20:01:07.500 182 12551.12 60.20 54928.10 88888.00 2012-06-30 20:01:07.625 182 12551.05 60.20 54928.12 88888.00 2012-06-30 20:01:07.750 182 12551.05 60.23 54928.12 88888.00 2012-06-30 20:01:07.875 182 12551.05 60.25 54928.12 88888.00 2012-06-30 20:01:08.000 182 12551.02 60.23 54928.12 88888.00 2012-06-30 20:01:08.125 182 12551.05 60.27 54928.12 88888.00 2012-06-30 20:01:08.250 182 12551.05 60.27 54928.15 88888.00 2012-06-30 20:01:08.375 182 12551.05 60.30 54928.15 88888.00 2012-06-30 20:01:08.500 182 12551.02 60.30 54928.12 88888.00 2012-06-30 20:01:08.625 182 12551.08 60.38 54928.15 88888.00 2012-06-30 20:01:08.750 182 12551.10 60.40 54928.15 88888.00 2012-06-30 20:01:08.875 182 12551.08 60.38 54928.12 88888.00 2012-06-30 20:01:09.000 182 12551.02 60.38 54928.10 88888.00 2012-06-30 20:01:09.125 182 12551.05 60.42 54928.12 88888.00 2012-06-30 20:01:09.250 182 12551.05 60.45 54928.10 88888.00 2012-06-30 20:01:09.375 182 12551.05 60.45 54928.12 88888.00 2012-06-30 20:01:09.500 182 12551.08 60.42 54928.12 88888.00 2012-06-30 20:01:09.625 182 12551.10 60.48 54928.12 88888.00 2012-06-30 20:01:09.750 182 12551.08 60.48 54928.12 88888.00 2012-06-30 20:01:09.875 182 12551.02 60.50 54928.12 88888.00 2012-06-30 20:01:10.000 182 12550.98 60.52 54928.12 88888.00 2012-06-30 20:01:10.125 182 12550.95 60.52 54928.12 88888.00 2012-06-30 20:01:10.250 182 12550.98 60.52 54928.12 88888.00 2012-06-30 20:01:10.375 182 12550.98 60.52 54928.12 88888.00 2012-06-30 20:01:10.500 182 12550.90 60.52 54928.10 88888.00 2012-06-30 20:01:10.625 182 12550.90 60.52 54928.10 88888.00 2012-06-30 20:01:10.750 182 12550.92 60.52 54928.10 88888.00 2012-06-30 20:01:10.875 182 12550.95 60.52 54928.12 88888.00 2012-06-30 20:01:11.000 182 12550.98 60.52 54928.10 88888.00 2012-06-30 20:01:11.125 182 12550.95 60.52 54928.12 88888.00 2012-06-30 20:01:11.250 182 12550.92 60.52 54928.12 88888.00 2012-06-30 20:01:11.375 182 12551.00 60.58 54928.12 88888.00 2012-06-30 20:01:11.500 182 12550.95 60.52 54928.12 88888.00 2012-06-30 20:01:11.625 182 12550.90 60.55 54928.12 88888.00 2012-06-30 20:01:11.750 182 12550.90 60.58 54928.15 88888.00 2012-06-30 20:01:11.875 182 12550.88 60.60 54928.15 88888.00 2012-06-30 20:01:12.000 182 12550.90 60.58 54928.10 88888.00 2012-06-30 20:01:12.125 182 12550.98 60.58 54928.12 88888.00 2012-06-30 20:01:12.250 182 12551.00 60.55 54928.15 88888.00 2012-06-30 20:01:12.375 182 12550.92 60.55 54928.12 88888.00 2012-06-30 20:01:12.500 182 12550.88 60.58 54928.12 88888.00 2012-06-30 20:01:12.625 182 12550.85 60.60 54928.12 88888.00 2012-06-30 20:01:12.750 182 12550.92 60.60 54928.12 88888.00 2012-06-30 20:01:12.875 182 12550.90 60.62 54928.10 88888.00 2012-06-30 20:01:13.000 182 12550.85 60.62 54928.10 88888.00 2012-06-30 20:01:13.125 182 12550.83 60.65 54928.10 88888.00 2012-06-30 20:01:13.250 182 12550.83 60.62 54928.10 88888.00 2012-06-30 20:01:13.375 182 12550.83 60.60 54928.10 88888.00 2012-06-30 20:01:13.500 182 12550.83 60.62 54928.10 88888.00 2012-06-30 20:01:13.625 182 12550.85 60.70 54928.12 88888.00 2012-06-30 20:01:13.750 182 12550.88 60.70 54928.15 88888.00 2012-06-30 20:01:13.875 182 12550.88 60.67 54928.12 88888.00 2012-06-30 20:01:14.000 182 12550.85 60.65 54928.10 88888.00 2012-06-30 20:01:14.125 182 12550.83 60.67 54928.10 88888.00 2012-06-30 20:01:14.250 182 12550.83 60.67 54928.10 88888.00 2012-06-30 20:01:14.375 182 12550.85 60.65 54928.07 88888.00 2012-06-30 20:01:14.500 182 12550.88 60.67 54928.07 88888.00 2012-06-30 20:01:14.625 182 12550.80 60.67 54928.07 88888.00 2012-06-30 20:01:14.750 182 12550.73 60.65 54928.10 88888.00 2012-06-30 20:01:14.875 182 12550.67 60.60 54928.10 88888.00 2012-06-30 20:01:15.000 182 12550.67 60.60 54928.05 88888.00 2012-06-30 20:01:15.125 182 12550.73 60.60 54928.05 88888.00 2012-06-30 20:01:15.250 182 12550.73 60.62 54928.07 88888.00 2012-06-30 20:01:15.375 182 12550.77 60.65 54928.10 88888.00 2012-06-30 20:01:15.500 182 12550.75 60.62 54928.10 88888.00 2012-06-30 20:01:15.625 182 12550.70 60.65 54928.10 88888.00 2012-06-30 20:01:15.750 182 12550.65 60.65 54928.07 88888.00 2012-06-30 20:01:15.875 182 12550.62 60.62 54928.10 88888.00 2012-06-30 20:01:16.000 182 12550.62 60.55 54928.07 88888.00 2012-06-30 20:01:16.125 182 12550.67 60.58 54928.07 88888.00 2012-06-30 20:01:16.250 182 12550.67 60.60 54928.10 88888.00 2012-06-30 20:01:16.375 182 12550.67 60.60 54928.10 88888.00 2012-06-30 20:01:16.500 182 12550.62 60.60 54928.07 88888.00 2012-06-30 20:01:16.625 182 12550.65 60.58 54928.05 88888.00 2012-06-30 20:01:16.750 182 12550.65 60.55 54928.07 88888.00 2012-06-30 20:01:16.875 182 12550.65 60.55 54928.07 88888.00 2012-06-30 20:01:17.000 182 12550.62 60.52 54928.05 88888.00 2012-06-30 20:01:17.125 182 12550.60 60.52 54928.07 88888.00 2012-06-30 20:01:17.250 182 12550.62 60.52 54928.07 88888.00 2012-06-30 20:01:17.375 182 12550.62 60.55 54928.07 88888.00 2012-06-30 20:01:17.500 182 12550.58 60.55 54928.07 88888.00 2012-06-30 20:01:17.625 182 12550.58 60.52 54928.07 88888.00 2012-06-30 20:01:17.750 182 12550.60 60.52 54928.10 88888.00 2012-06-30 20:01:17.875 182 12550.62 60.52 54928.07 88888.00 2012-06-30 20:01:18.000 182 12550.65 60.52 54928.05 88888.00 2012-06-30 20:01:18.125 182 12550.60 60.50 54928.07 88888.00 2012-06-30 20:01:18.250 182 12550.55 60.50 54928.07 88888.00 2012-06-30 20:01:18.375 182 12550.55 60.48 54928.05 88888.00 2012-06-30 20:01:18.500 182 12550.60 60.48 54928.03 88888.00 2012-06-30 20:01:18.625 182 12550.62 60.50 54928.07 88888.00 2012-06-30 20:01:18.750 182 12550.67 60.48 54928.10 88888.00 2012-06-30 20:01:18.875 182 12550.70 60.48 54928.07 88888.00 2012-06-30 20:01:19.000 182 12550.75 60.48 54928.07 88888.00 2012-06-30 20:01:19.125 182 12550.67 60.45 54928.07 88888.00 2012-06-30 20:01:19.250 182 12550.62 60.45 54928.05 88888.00 2012-06-30 20:01:19.375 182 12550.65 60.45 54928.05 88888.00 2012-06-30 20:01:19.500 182 12550.73 60.42 54928.05 88888.00 2012-06-30 20:01:19.625 182 12550.83 60.42 54928.05 88888.00 2012-06-30 20:01:19.750 182 12550.80 60.42 54928.05 88888.00 2012-06-30 20:01:19.875 182 12550.77 60.40 54928.05 88888.00 2012-06-30 20:01:20.000 182 12550.73 60.40 54928.03 88888.00 2012-06-30 20:01:20.125 182 12550.65 60.40 54928.03 88888.00 2012-06-30 20:01:20.250 182 12550.60 60.33 54928.03 88888.00 2012-06-30 20:01:20.375 182 12550.62 60.38 54928.03 88888.00 2012-06-30 20:01:20.500 182 12550.65 60.38 54928.03 88888.00 2012-06-30 20:01:20.625 182 12550.70 60.35 54928.03 88888.00 2012-06-30 20:01:20.750 182 12550.75 60.35 54928.03 88888.00 2012-06-30 20:01:20.875 182 12550.77 60.33 54928.03 88888.00 2012-06-30 20:01:21.000 182 12550.80 60.35 54928.00 88888.00 2012-06-30 20:01:21.125 182 12550.83 60.35 54928.03 88888.00 2012-06-30 20:01:21.250 182 12550.85 60.35 54928.03 88888.00 2012-06-30 20:01:21.375 182 12550.90 60.35 54928.00 88888.00 2012-06-30 20:01:21.500 182 12550.83 60.30 54928.00 88888.00 2012-06-30 20:01:21.625 182 12550.85 60.27 54927.97 88888.00 2012-06-30 20:01:21.750 182 12550.90 60.30 54927.97 88888.00 2012-06-30 20:01:21.875 182 12550.88 60.33 54927.97 88888.00 2012-06-30 20:01:22.000 182 12550.90 60.30 54927.97 88888.00 2012-06-30 20:01:22.125 182 12550.95 60.30 54927.97 88888.00 2012-06-30 20:01:22.250 182 12550.98 60.27 54927.85 88888.00 2012-06-30 20:01:22.375 182 12551.00 60.27 54927.82 88888.00 2012-06-30 20:01:22.500 182 12550.95 60.27 54927.95 88888.00 2012-06-30 20:01:22.625 182 12550.98 60.27 54928.03 88888.00 2012-06-30 20:01:22.750 182 12551.02 60.25 54928.03 88888.00 2012-06-30 20:01:22.875 182 12551.05 60.27 54928.00 88888.00 2012-06-30 20:01:23.000 182 12551.05 60.27 54928.00 88888.00 2012-06-30 20:01:23.125 182 12551.02 60.25 54928.00 88888.00 2012-06-30 20:01:23.250 182 12551.08 60.25 54928.00 88888.00 2012-06-30 20:01:23.375 182 12551.12 60.25 54928.00 88888.00 2012-06-30 20:01:23.500 182 12551.12 60.25 54927.95 88888.00 2012-06-30 20:01:23.625 182 12551.10 60.27 54927.97 88888.00 2012-06-30 20:01:23.750 182 12551.05 60.23 54927.97 88888.00 2012-06-30 20:01:23.875 182 12551.12 60.23 54927.97 88888.00 2012-06-30 20:01:24.000 182 12551.20 60.25 54927.97 88888.00 2012-06-30 20:01:24.125 182 12551.20 60.27 54927.97 88888.00 2012-06-30 20:01:24.250 182 12551.17 60.27 54927.97 88888.00 2012-06-30 20:01:24.375 182 12551.15 60.25 54927.95 88888.00 2012-06-30 20:01:24.500 182 12551.15 60.25 54927.95 88888.00 2012-06-30 20:01:24.625 182 12551.20 60.23 54927.95 88888.00 2012-06-30 20:01:24.750 182 12551.25 60.23 54927.93 88888.00 2012-06-30 20:01:24.875 182 12551.27 60.20 54927.95 88888.00 2012-06-30 20:01:25.000 182 12551.33 60.17 54927.93 88888.00 2012-06-30 20:01:25.125 182 12551.38 60.17 54927.93 88888.00 2012-06-30 20:01:25.250 182 12551.35 60.20 54927.95 88888.00 2012-06-30 20:01:25.375 182 12551.30 60.20 54927.95 88888.00 2012-06-30 20:01:25.500 182 12551.27 60.20 54927.93 88888.00 2012-06-30 20:01:25.625 182 12551.38 60.23 54927.93 88888.00 2012-06-30 20:01:25.750 182 12551.38 60.17 54927.90 88888.00 2012-06-30 20:01:25.875 182 12551.42 60.15 54927.90 88888.00 2012-06-30 20:01:26.000 182 12551.45 60.17 54927.90 88888.00 2012-06-30 20:01:26.125 182 12551.40 60.17 54927.93 88888.00 2012-06-30 20:01:26.250 182 12551.38 60.17 54927.93 88888.00 2012-06-30 20:01:26.375 182 12551.35 60.17 54927.93 88888.00 2012-06-30 20:01:26.500 182 12551.30 60.15 54927.93 88888.00 2012-06-30 20:01:26.625 182 12551.35 60.15 54927.90 88888.00 2012-06-30 20:01:26.750 182 12551.42 60.10 54927.88 88888.00 2012-06-30 20:01:26.875 182 12551.42 60.10 54927.88 88888.00 2012-06-30 20:01:27.000 182 12551.42 60.12 54927.88 88888.00 2012-06-30 20:01:27.125 182 12551.42 60.12 54927.88 88888.00 2012-06-30 20:01:27.250 182 12551.40 60.15 54927.85 88888.00 2012-06-30 20:01:27.375 182 12551.45 60.12 54927.85 88888.00 2012-06-30 20:01:27.500 182 12551.50 60.15 54927.85 88888.00 2012-06-30 20:01:27.625 182 12551.45 60.12 54927.85 88888.00 2012-06-30 20:01:27.750 182 12551.48 60.12 54927.85 88888.00 2012-06-30 20:01:27.875 182 12551.55 60.12 54927.85 88888.00 2012-06-30 20:01:28.000 182 12551.58 60.10 54927.85 88888.00 2012-06-30 20:01:28.125 182 12551.58 60.12 54927.85 88888.00 2012-06-30 20:01:28.250 182 12551.52 60.08 54927.82 88888.00 2012-06-30 20:01:28.375 182 12551.55 60.08 54927.80 88888.00 2012-06-30 20:01:28.500 182 12551.60 60.05 54927.78 88888.00 2012-06-30 20:01:28.625 182 12551.65 60.05 54927.78 88888.00 2012-06-30 20:01:28.750 182 12551.62 60.08 54927.78 88888.00 2012-06-30 20:01:28.875 182 12551.65 60.08 54927.80 88888.00 2012-06-30 20:01:29.000 182 12551.62 60.05 54927.80 88888.00 2012-06-30 20:01:29.125 182 12551.65 60.08 54927.78 88888.00 2012-06-30 20:01:29.250 182 12551.65 60.10 54927.78 88888.00 2012-06-30 20:01:29.375 182 12551.65 60.05 54927.80 88888.00 2012-06-30 20:01:29.500 182 12551.67 60.02 54927.78 88888.00 2012-06-30 20:01:29.625 182 12551.67 60.00 54927.80 88888.00 2012-06-30 20:01:29.750 182 12551.67 60.02 54927.78 88888.00 2012-06-30 20:01:29.875 182 12551.67 60.02 54927.78 88888.00 2012-06-30 20:01:30.000 182 12551.67 59.98 54927.75 88888.00 2012-06-30 20:01:30.125 182 12551.70 59.98 54927.75 88888.00 2012-06-30 20:01:30.250 182 12551.75 59.95 54927.80 88888.00 2012-06-30 20:01:30.375 182 12551.83 59.98 54927.82 88888.00 2012-06-30 20:01:30.500 182 12551.85 59.98 54927.82 88888.00 2012-06-30 20:01:30.625 182 12551.77 59.95 54927.78 88888.00 2012-06-30 20:01:30.750 182 12551.80 59.92 54927.72 88888.00 2012-06-30 20:01:30.875 182 12551.80 59.88 54927.72 88888.00 2012-06-30 20:01:31.000 182 12551.85 59.88 54927.72 88888.00 2012-06-30 20:01:31.125 182 12551.83 59.88 54927.75 88888.00 2012-06-30 20:01:31.250 182 12551.73 59.90 54927.75 88888.00 2012-06-30 20:01:31.375 182 12551.80 59.90 54927.72 88888.00 2012-06-30 20:01:31.500 182 12551.90 59.88 54927.72 88888.00 2012-06-30 20:01:31.625 182 12551.92 59.88 54927.72 88888.00 2012-06-30 20:01:31.750 182 12551.92 59.88 54927.72 88888.00 2012-06-30 20:01:31.875 182 12551.95 59.85 54927.70 88888.00 2012-06-30 20:01:32.000 182 12551.95 59.83 54927.72 88888.00 2012-06-30 20:01:32.125 182 12551.95 59.85 54927.70 88888.00 2012-06-30 20:01:32.250 182 12551.98 59.77 54927.70 88888.00 2012-06-30 20:01:32.375 182 12551.95 59.75 54927.68 88888.00 2012-06-30 20:01:32.500 182 12551.98 59.75 54927.70 88888.00 2012-06-30 20:01:32.625 182 12552.00 59.75 54927.68 88888.00 2012-06-30 20:01:32.750 182 12552.05 59.73 54927.68 88888.00 2012-06-30 20:01:32.875 182 12552.05 59.70 54927.68 88888.00 2012-06-30 20:01:33.000 182 12552.08 59.70 54927.65 88888.00 2012-06-30 20:01:33.125 182 12552.05 59.70 54927.68 88888.00 2012-06-30 20:01:33.250 182 12551.98 59.67 54927.68 88888.00 2012-06-30 20:01:33.375 182 12552.02 59.70 54927.70 88888.00 2012-06-30 20:01:33.500 182 12552.08 59.65 54927.68 88888.00 2012-06-30 20:01:33.625 182 12552.15 59.65 54927.65 88888.00 2012-06-30 20:01:33.750 182 12552.23 59.67 54927.65 88888.00 2012-06-30 20:01:33.875 182 12552.23 59.65 54927.65 88888.00 2012-06-30 20:01:34.000 182 12552.25 59.62 54927.62 88888.00 2012-06-30 20:01:34.125 182 12552.20 59.62 54927.65 88888.00 2012-06-30 20:01:34.250 182 12552.20 59.62 54927.62 88888.00 2012-06-30 20:01:34.375 182 12552.23 59.60 54927.57 88888.00 2012-06-30 20:01:34.500 182 12552.20 59.55 54927.60 88888.00 2012-06-30 20:01:34.625 182 12552.15 59.55 54927.60 88888.00 2012-06-30 20:01:34.750 182 12552.12 59.55 54927.62 88888.00 2012-06-30 20:01:34.875 182 12552.17 59.55 54927.62 88888.00 2012-06-30 20:01:35.000 182 12552.30 59.55 54927.60 88888.00 2012-06-30 20:01:35.125 182 12552.38 59.55 54927.62 88888.00 2012-06-30 20:01:35.250 182 12552.33 59.50 54927.60 88888.00 2012-06-30 20:01:35.375 182 12552.35 59.48 54927.60 88888.00 2012-06-30 20:01:35.500 182 12552.40 59.50 54927.57 88888.00 2012-06-30 20:01:35.625 182 12552.45 59.48 54927.57 88888.00 2012-06-30 20:01:35.750 182 12552.42 59.50 54927.57 88888.00 2012-06-30 20:01:35.875 182 12552.33 59.48 54927.55 88888.00 2012-06-30 20:01:36.000 182 12552.33 59.45 54927.55 88888.00 2012-06-30 20:01:36.125 182 12552.40 59.42 54927.57 88888.00 2012-06-30 20:01:36.250 182 12552.48 59.45 54927.57 88888.00 2012-06-30 20:01:36.375 182 12552.50 59.48 54927.53 88888.00 2012-06-30 20:01:36.500 182 12552.50 59.42 54927.53 88888.00 2012-06-30 20:01:36.625 182 12552.52 59.40 54927.50 88888.00 2012-06-30 20:01:36.750 182 12552.52 59.38 54927.50 88888.00 2012-06-30 20:01:36.875 182 12552.55 59.38 54927.50 88888.00 2012-06-30 20:01:37.000 182 12552.65 59.40 54927.50 88888.00 2012-06-30 20:01:37.125 182 12552.65 59.38 54927.50 88888.00 2012-06-30 20:01:37.250 182 12552.58 59.35 54927.50 88888.00 2012-06-30 20:01:37.375 182 12552.60 59.35 54927.55 88888.00 2012-06-30 20:01:37.500 182 12552.60 59.33 54927.53 88888.00 2012-06-30 20:01:37.625 182 12552.65 59.33 54927.53 88888.00 2012-06-30 20:01:37.750 182 12552.73 59.33 54927.53 88888.00 2012-06-30 20:01:37.875 182 12552.67 59.27 54927.53 88888.00 2012-06-30 20:01:38.000 182 12552.60 59.25 54927.47 88888.00 2012-06-30 20:01:38.125 182 12552.60 59.25 54927.50 88888.00 2012-06-30 20:01:38.250 182 12552.62 59.23 54927.53 88888.00 2012-06-30 20:01:38.375 182 12552.67 59.23 54927.53 88888.00 2012-06-30 20:01:38.500 182 12552.62 59.25 54927.53 88888.00 2012-06-30 20:01:38.625 182 12552.62 59.23 54927.53 88888.00 2012-06-30 20:01:38.750 182 12552.60 59.23 54927.50 88888.00 2012-06-30 20:01:38.875 182 12552.62 59.20 54927.50 88888.00 2012-06-30 20:01:39.000 182 12552.67 59.23 54927.50 88888.00 2012-06-30 20:01:39.125 182 12552.75 59.23 54927.50 88888.00 2012-06-30 20:01:39.250 182 12552.70 59.23 54927.47 88888.00 2012-06-30 20:01:39.375 182 12552.73 59.23 54927.47 88888.00 2012-06-30 20:01:39.500 182 12552.73 59.23 54927.45 88888.00 2012-06-30 20:01:39.625 182 12552.70 59.17 54927.45 88888.00 2012-06-30 20:01:39.750 182 12552.73 59.20 54927.43 88888.00 2012-06-30 20:01:39.875 182 12552.80 59.23 54927.45 88888.00 2012-06-30 20:01:40.000 182 12552.83 59.20 54927.45 88888.00 2012-06-30 20:01:40.125 182 12552.88 59.17 54927.43 88888.00 2012-06-30 20:01:40.250 182 12552.88 59.17 54927.45 88888.00 2012-06-30 20:01:40.375 182 12552.92 59.20 54927.45 88888.00 2012-06-30 20:01:40.500 182 12552.95 59.17 54927.43 88888.00 2012-06-30 20:01:40.625 182 12552.92 59.17 54927.45 88888.00 2012-06-30 20:01:40.750 182 12552.92 59.15 54927.43 88888.00 2012-06-30 20:01:40.875 182 12552.92 59.17 54927.43 88888.00 2012-06-30 20:01:41.000 182 12552.83 59.17 54927.43 88888.00 2012-06-30 20:01:41.125 182 12552.77 59.12 54927.45 88888.00 2012-06-30 20:01:41.250 182 12552.77 59.12 54927.43 88888.00 2012-06-30 20:01:41.375 182 12552.85 59.15 54927.40 88888.00 2012-06-30 20:01:41.500 182 12552.90 59.12 54927.40 88888.00 2012-06-30 20:01:41.625 182 12552.92 59.15 54927.43 88888.00 2012-06-30 20:01:41.750 182 12552.98 59.17 54927.43 88888.00 2012-06-30 20:01:41.875 182 12553.00 59.12 54927.40 88888.00 2012-06-30 20:01:42.000 182 12553.00 59.10 54927.35 88888.00 2012-06-30 20:01:42.125 182 12552.98 59.12 54927.38 88888.00 2012-06-30 20:01:42.250 182 12553.00 59.10 54927.38 88888.00 2012-06-30 20:01:42.375 182 12552.98 59.08 54927.38 88888.00 2012-06-30 20:01:42.500 182 12552.95 59.10 54927.38 88888.00 2012-06-30 20:01:42.625 182 12553.00 59.12 54927.38 88888.00 2012-06-30 20:01:42.750 182 12553.02 59.12 54927.38 88888.00 2012-06-30 20:01:42.875 182 12553.00 59.12 54927.35 88888.00 2012-06-30 20:01:43.000 182 12553.00 59.12 54927.32 88888.00 2012-06-30 20:01:43.125 182 12553.02 59.12 54927.32 88888.00 2012-06-30 20:01:43.250 182 12553.00 59.10 54927.38 88888.00 2012-06-30 20:01:43.375 182 12553.00 59.12 54927.38 88888.00 2012-06-30 20:01:43.500 182 12552.98 59.12 54927.35 88888.00 2012-06-30 20:01:43.625 182 12552.98 59.12 54927.32 88888.00 2012-06-30 20:01:43.750 182 12553.00 59.12 54927.32 88888.00 2012-06-30 20:01:43.875 182 12553.02 59.12 54927.32 88888.00 2012-06-30 20:01:44.000 182 12553.08 59.12 54927.32 88888.00 2012-06-30 20:01:44.125 182 12553.10 59.12 54927.32 88888.00 2012-06-30 20:01:44.250 182 12553.10 59.12 54927.35 88888.00 2012-06-30 20:01:44.375 182 12553.12 59.15 54927.35 88888.00 2012-06-30 20:01:44.500 182 12553.20 59.15 54927.32 88888.00 2012-06-30 20:01:44.625 182 12553.25 59.15 54927.32 88888.00 2012-06-30 20:01:44.750 182 12553.30 59.08 54927.32 88888.00 2012-06-30 20:01:44.875 182 12553.27 59.12 54927.32 88888.00 2012-06-30 20:01:45.000 182 12553.23 59.10 54927.30 88888.00 2012-06-30 20:01:45.125 182 12553.17 59.10 54927.32 88888.00 2012-06-30 20:01:45.250 182 12553.12 59.10 54927.30 88888.00 2012-06-30 20:01:45.375 182 12553.17 59.10 54927.32 88888.00 2012-06-30 20:01:45.500 182 12553.27 59.12 54927.28 88888.00 2012-06-30 20:01:45.625 182 12553.23 59.08 54927.30 88888.00 2012-06-30 20:01:45.750 182 12553.25 59.08 54927.28 88888.00 2012-06-30 20:01:45.875 182 12553.33 59.08 54927.28 88888.00 2012-06-30 20:01:46.000 182 12553.45 59.12 54927.28 88888.00 2012-06-30 20:01:46.125 182 12553.50 59.10 54927.25 88888.00 2012-06-30 20:01:46.250 182 12553.50 59.10 54927.25 88888.00 2012-06-30 20:01:46.375 182 12553.52 59.12 54927.22 88888.00 2012-06-30 20:01:46.500 182 12553.52 59.10 54927.25 88888.00 2012-06-30 20:01:46.625 182 12553.52 59.10 54927.25 88888.00 2012-06-30 20:01:46.750 182 12553.52 59.10 54927.25 88888.00 2012-06-30 20:01:46.875 182 12553.58 59.08 54927.22 88888.00 2012-06-30 20:01:47.000 182 12553.58 59.08 54927.20 88888.00 2012-06-30 20:01:47.125 182 12553.58 59.05 54927.22 88888.00 2012-06-30 20:01:47.250 182 12553.55 59.08 54927.20 88888.00 2012-06-30 20:01:47.375 182 12553.58 59.10 54927.20 88888.00 2012-06-30 20:01:47.500 182 12553.65 59.08 54927.18 88888.00 2012-06-30 20:01:47.625 182 12553.67 59.05 54927.20 88888.00 2012-06-30 20:01:47.750 182 12553.67 59.05 54927.18 88888.00 2012-06-30 20:01:47.875 182 12553.73 59.05 54927.20 88888.00 2012-06-30 20:01:48.000 182 12553.73 59.05 54927.20 88888.00 2012-06-30 20:01:48.125 182 12553.65 59.05 54927.20 88888.00 2012-06-30 20:01:48.250 182 12553.65 59.05 54927.22 88888.00 2012-06-30 20:01:48.375 182 12553.67 59.08 54927.20 88888.00 2012-06-30 20:01:48.500 182 12553.70 59.05 54927.20 88888.00 2012-06-30 20:01:48.625 182 12553.77 59.02 54927.20 88888.00 2012-06-30 20:01:48.750 182 12553.77 59.02 54927.18 88888.00 2012-06-30 20:01:48.875 182 12553.77 59.02 54927.18 88888.00 2012-06-30 20:01:49.000 182 12553.80 59.02 54927.18 88888.00 2012-06-30 20:01:49.125 182 12553.83 59.02 54927.20 88888.00 2012-06-30 20:01:49.250 182 12553.80 59.02 54927.20 88888.00 2012-06-30 20:01:49.375 182 12553.85 59.05 54927.22 88888.00 2012-06-30 20:01:49.500 182 12553.85 59.02 54927.20 88888.00 2012-06-30 20:01:49.625 182 12553.85 59.02 54927.20 88888.00 2012-06-30 20:01:49.750 182 12553.85 59.05 54927.22 88888.00 2012-06-30 20:01:49.875 182 12553.85 59.05 54927.22 88888.00 2012-06-30 20:01:50.000 182 12553.88 59.05 54927.22 88888.00 2012-06-30 20:01:50.125 182 12553.85 59.00 54927.20 88888.00 2012-06-30 20:01:50.250 182 12553.83 59.02 54927.18 88888.00 2012-06-30 20:01:50.375 182 12553.88 59.02 54927.18 88888.00 2012-06-30 20:01:50.500 182 12553.85 59.00 54927.18 88888.00 2012-06-30 20:01:50.625 182 12553.88 59.05 54927.20 88888.00 2012-06-30 20:01:50.750 182 12553.92 59.08 54927.18 88888.00 2012-06-30 20:01:50.875 182 12554.02 59.05 54927.18 88888.00 2012-06-30 20:01:51.000 182 12554.00 59.05 54927.15 88888.00 2012-06-30 20:01:51.125 182 12553.92 59.02 54927.15 88888.00 2012-06-30 20:01:51.250 182 12553.88 59.02 54927.18 88888.00 2012-06-30 20:01:51.375 182 12553.88 59.02 54927.15 88888.00 2012-06-30 20:01:51.500 182 12553.90 59.05 54927.15 88888.00 2012-06-30 20:01:51.625 182 12553.85 59.10 54927.15 88888.00 2012-06-30 20:01:51.750 182 12553.85 59.12 54927.18 88888.00 2012-06-30 20:01:51.875 182 12553.92 59.10 54927.18 88888.00 2012-06-30 20:01:52.000 182 12553.98 59.08 54927.15 88888.00 2012-06-30 20:01:52.125 182 12553.95 59.10 54927.15 88888.00 2012-06-30 20:01:52.250 182 12553.95 59.10 54927.18 88888.00 2012-06-30 20:01:52.375 182 12554.02 59.10 54927.15 88888.00 2012-06-30 20:01:52.500 182 12554.05 59.10 54927.15 88888.00 2012-06-30 20:01:52.625 182 12554.05 59.10 54927.12 88888.00 2012-06-30 20:01:52.750 182 12554.08 59.10 54927.10 88888.00 2012-06-30 20:01:52.875 182 12554.05 59.08 54927.07 88888.00 2012-06-30 20:01:53.000 182 12554.08 59.10 54927.10 88888.00 2012-06-30 20:01:53.125 182 12554.10 59.12 54927.12 88888.00 2012-06-30 20:01:53.250 182 12554.02 59.10 54927.12 88888.00 2012-06-30 20:01:53.375 182 12554.10 59.15 54927.12 88888.00 2012-06-30 20:01:53.500 182 12554.12 59.12 54927.10 88888.00 2012-06-30 20:01:53.625 182 12554.08 59.10 54927.10 88888.00 2012-06-30 20:01:53.750 182 12554.02 59.10 54927.10 88888.00 2012-06-30 20:01:53.875 182 12554.00 59.12 54927.10 88888.00 2012-06-30 20:01:54.000 182 12554.00 59.10 54927.10 88888.00 2012-06-30 20:01:54.125 182 12554.02 59.08 54927.10 88888.00 2012-06-30 20:01:54.250 182 12554.10 59.05 54927.10 88888.00 2012-06-30 20:01:54.375 182 12554.15 59.10 54927.10 88888.00 2012-06-30 20:01:54.500 182 12554.17 59.10 54927.07 88888.00 2012-06-30 20:01:54.625 182 12554.20 59.08 54927.07 88888.00 2012-06-30 20:01:54.750 182 12554.17 59.05 54927.10 88888.00 2012-06-30 20:01:54.875 182 12554.12 59.00 54927.10 88888.00 2012-06-30 20:01:55.000 182 12554.15 59.00 54927.10 88888.00 2012-06-30 20:01:55.125 182 12554.17 58.98 54927.10 88888.00 2012-06-30 20:01:55.250 182 12554.15 58.95 54927.12 88888.00 2012-06-30 20:01:55.375 182 12554.08 58.98 54927.07 88888.00 2012-06-30 20:01:55.500 182 12554.05 58.98 54927.10 88888.00 2012-06-30 20:01:55.625 182 12554.08 58.98 54927.10 88888.00 2012-06-30 20:01:55.750 182 12554.10 58.98 54927.10 88888.00 2012-06-30 20:01:55.875 182 12554.12 58.92 54927.07 88888.00 2012-06-30 20:01:56.000 182 12554.12 58.90 54927.05 88888.00 2012-06-30 20:01:56.125 182 12554.10 58.90 54927.07 88888.00 2012-06-30 20:01:56.250 182 12554.05 58.88 54927.07 88888.00 2012-06-30 20:01:56.375 182 12554.08 58.85 54927.07 88888.00 2012-06-30 20:01:56.500 182 12554.10 58.85 54927.05 88888.00 2012-06-30 20:01:56.625 182 12554.17 58.85 54927.07 88888.00 2012-06-30 20:01:56.750 182 12554.12 58.85 54927.07 88888.00 2012-06-30 20:01:56.875 182 12554.15 58.85 54927.07 88888.00 2012-06-30 20:01:57.000 182 12554.17 58.80 54927.05 88888.00 2012-06-30 20:01:57.125 182 12554.12 58.77 54927.05 88888.00 2012-06-30 20:01:57.250 182 12554.08 58.80 54927.10 88888.00 2012-06-30 20:01:57.375 182 12554.17 58.77 54927.07 88888.00 2012-06-30 20:01:57.500 182 12554.27 58.75 54927.03 88888.00 2012-06-30 20:01:57.625 182 12554.33 58.77 54927.03 88888.00 2012-06-30 20:01:57.750 182 12554.33 58.77 54927.05 88888.00 2012-06-30 20:01:57.875 182 12554.35 58.73 54927.05 88888.00 2012-06-30 20:01:58.000 182 12554.30 58.73 54927.05 88888.00 2012-06-30 20:01:58.125 182 12554.27 58.73 54927.07 88888.00 2012-06-30 20:01:58.250 182 12554.30 58.70 54927.05 88888.00 2012-06-30 20:01:58.375 182 12554.38 58.67 54927.05 88888.00 2012-06-30 20:01:58.500 182 12554.35 58.67 54927.05 88888.00 2012-06-30 20:01:58.625 182 12554.35 58.62 54927.05 88888.00 2012-06-30 20:01:58.750 182 12554.42 58.65 54927.05 88888.00 2012-06-30 20:01:58.875 182 12554.48 58.67 54927.03 88888.00 2012-06-30 20:01:59.000 182 12554.45 58.65 54927.03 88888.00 2012-06-30 20:01:59.125 182 12554.42 58.67 54927.03 88888.00 2012-06-30 20:01:59.250 182 12554.38 58.62 54927.05 88888.00 2012-06-30 20:01:59.375 182 12554.40 58.65 54927.07 88888.00 2012-06-30 20:01:59.500 182 12554.38 58.70 54927.05 88888.00 2012-06-30 20:01:59.625 182 12554.40 58.67 54927.03 88888.00 2012-06-30 20:01:59.750 182 12554.40 58.67 54927.03 88888.00 2012-06-30 20:01:59.875 182 12554.40 58.65 54927.03 88888.00 2012-06-30 20:02:00.000 182 12554.38 58.65 54927.00 88888.00 2012-06-30 20:02:00.125 182 12554.40 58.70 54927.00 88888.00 2012-06-30 20:02:00.250 182 12554.42 58.73 54927.03 88888.00 2012-06-30 20:02:00.375 182 12554.45 58.70 54927.03 88888.00 2012-06-30 20:02:00.500 182 12554.45 58.70 54927.03 88888.00 2012-06-30 20:02:00.625 182 12554.50 58.67 54927.00 88888.00 2012-06-30 20:02:00.750 182 12554.50 58.67 54927.00 88888.00 2012-06-30 20:02:00.875 182 12554.48 58.65 54927.03 88888.00 2012-06-30 20:02:01.000 182 12554.50 58.62 54927.03 88888.00 2012-06-30 20:02:01.125 182 12554.52 58.60 54927.05 88888.00 2012-06-30 20:02:01.250 182 12554.50 58.62 54927.05 88888.00 2012-06-30 20:02:01.375 182 12554.58 58.62 54927.03 88888.00 2012-06-30 20:02:01.500 182 12554.58 58.62 54927.03 88888.00 2012-06-30 20:02:01.625 182 12554.52 58.67 54927.05 88888.00 2012-06-30 20:02:01.750 182 12554.48 58.73 54927.07 88888.00 2012-06-30 20:02:01.875 182 12554.50 58.70 54927.05 88888.00 2012-06-30 20:02:02.000 182 12554.52 58.65 54927.00 88888.00 2012-06-30 20:02:02.125 182 12554.55 58.62 54927.03 88888.00 2012-06-30 20:02:02.250 182 12554.60 58.67 54927.05 88888.00 2012-06-30 20:02:02.375 182 12554.60 58.67 54927.03 88888.00 2012-06-30 20:02:02.500 182 12554.58 58.67 54927.03 88888.00 2012-06-30 20:02:02.625 182 12554.62 58.67 54927.03 88888.00 2012-06-30 20:02:02.750 182 12554.67 58.70 54927.03 88888.00 2012-06-30 20:02:02.875 182 12554.67 58.73 54927.00 88888.00 2012-06-30 20:02:03.000 182 12554.62 58.73 54926.97 88888.00 2012-06-30 20:02:03.125 182 12554.62 58.75 54926.97 88888.00 2012-06-30 20:02:03.250 182 12554.62 58.67 54926.95 88888.00 2012-06-30 20:02:03.375 182 12554.70 58.67 54926.97 88888.00 2012-06-30 20:02:03.500 182 12554.65 58.67 54926.97 88888.00 2012-06-30 20:02:03.625 182 12554.67 58.67 54926.97 88888.00 2012-06-30 20:02:03.750 182 12554.77 58.70 54926.97 88888.00 2012-06-30 20:02:03.875 182 12554.80 58.67 54926.97 88888.00 2012-06-30 20:02:04.000 182 12554.83 58.67 54927.00 88888.00 2012-06-30 20:02:04.125 182 12554.83 58.65 54926.97 88888.00 2012-06-30 20:02:04.250 182 12554.70 58.65 54926.97 88888.00 2012-06-30 20:02:04.375 182 12554.73 58.65 54926.95 88888.00 2012-06-30 20:02:04.500 182 12554.73 58.65 54926.95 88888.00 2012-06-30 20:02:04.625 182 12554.80 58.62 54926.97 88888.00 2012-06-30 20:02:04.750 182 12554.77 58.62 54927.00 88888.00 2012-06-30 20:02:04.875 182 12554.77 58.62 54926.97 88888.00 2012-06-30 20:02:05.000 182 12554.77 58.62 54926.95 88888.00 2012-06-30 20:02:05.125 182 12554.77 58.62 54926.95 88888.00 2012-06-30 20:02:05.250 182 12554.80 58.65 54926.97 88888.00 2012-06-30 20:02:05.375 182 12554.85 58.65 54926.97 88888.00 2012-06-30 20:02:05.500 182 12554.88 58.62 54926.97 88888.00 2012-06-30 20:02:05.625 182 12554.85 58.62 54926.95 88888.00 2012-06-30 20:02:05.750 182 12554.85 58.65 54926.93 88888.00 2012-06-30 20:02:05.875 182 12554.88 58.65 54926.93 88888.00 2012-06-30 20:02:06.000 182 12554.92 58.65 54926.90 88888.00 2012-06-30 20:02:06.125 182 12554.95 58.65 54926.93 88888.00 2012-06-30 20:02:06.250 182 12554.85 58.62 54926.93 88888.00 2012-06-30 20:02:06.375 182 12554.92 58.62 54926.93 88888.00 2012-06-30 20:02:06.500 182 12554.98 58.62 54926.93 88888.00 2012-06-30 20:02:06.625 182 12554.98 58.60 54926.95 88888.00 2012-06-30 20:02:06.750 182 12554.95 58.62 54926.95 88888.00 2012-06-30 20:02:06.875 182 12554.95 58.62 54926.95 88888.00 2012-06-30 20:02:07.000 182 12554.98 58.60 54926.93 88888.00 2012-06-30 20:02:07.125 182 12554.98 58.60 54926.95 88888.00 2012-06-30 20:02:07.250 182 12554.92 58.60 54926.95 88888.00 2012-06-30 20:02:07.375 182 12555.00 58.60 54926.95 88888.00 2012-06-30 20:02:07.500 182 12555.00 58.60 54926.97 88888.00 2012-06-30 20:02:07.625 182 12555.08 58.60 54926.95 88888.00 2012-06-30 20:02:07.750 182 12555.10 58.58 54926.95 88888.00 2012-06-30 20:02:07.875 182 12555.10 58.58 54926.93 88888.00 2012-06-30 20:02:08.000 182 12555.15 58.58 54926.93 88888.00 2012-06-30 20:02:08.125 182 12555.15 58.60 54926.93 88888.00 2012-06-30 20:02:08.250 182 12555.10 58.60 54926.95 88888.00 2012-06-30 20:02:08.375 182 12555.15 58.60 54926.93 88888.00 2012-06-30 20:02:08.500 182 12555.10 58.60 54926.93 88888.00 2012-06-30 20:02:08.625 182 12555.05 58.60 54926.93 88888.00 2012-06-30 20:02:08.750 182 12555.12 58.60 54926.95 88888.00 2012-06-30 20:02:08.875 182 12555.12 58.65 54926.95 88888.00 2012-06-30 20:02:09.000 182 12555.15 58.60 54926.95 88888.00 2012-06-30 20:02:09.125 182 12555.17 58.58 54926.93 88888.00 2012-06-30 20:02:09.250 182 12555.17 58.58 54926.93 88888.00 2012-06-30 20:02:09.375 182 12555.20 58.62 54926.93 88888.00 2012-06-30 20:02:09.500 182 12555.25 58.65 54926.93 88888.00 2012-06-30 20:02:09.625 182 12555.17 58.62 54926.93 88888.00 2012-06-30 20:02:09.750 182 12555.20 58.60 54926.93 88888.00 2012-06-30 20:02:09.875 182 12555.23 58.60 54926.93 88888.00 2012-06-30 20:02:10.000 182 12555.17 58.62 54926.93 88888.00 2012-06-30 20:02:10.125 182 12555.25 58.65 54926.93 88888.00 2012-06-30 20:02:10.250 182 12555.33 58.62 54926.90 88888.00 2012-06-30 20:02:10.375 182 12555.38 58.62 54926.93 88888.00 2012-06-30 20:02:10.500 182 12555.38 58.65 54926.93 88888.00 2012-06-30 20:02:10.625 182 12555.40 58.67 54926.90 88888.00 2012-06-30 20:02:10.750 182 12555.38 58.70 54926.88 88888.00 2012-06-30 20:02:10.875 182 12555.40 58.67 54926.88 88888.00 2012-06-30 20:02:11.000 182 12555.38 58.65 54926.88 88888.00 2012-06-30 20:02:11.125 182 12555.35 58.65 54926.90 88888.00 2012-06-30 20:02:11.250 182 12555.35 58.67 54926.90 88888.00 2012-06-30 20:02:11.375 182 12555.38 58.70 54926.88 88888.00 2012-06-30 20:02:11.500 182 12555.38 58.73 54926.88 88888.00 2012-06-30 20:02:11.625 182 12555.40 58.73 54926.85 88888.00 2012-06-30 20:02:11.750 182 12555.42 58.80 54926.85 88888.00 2012-06-30 20:02:11.875 182 12555.45 58.77 54926.85 88888.00 2012-06-30 20:02:12.000 182 12555.50 58.80 54926.88 88888.00 2012-06-30 20:02:12.125 182 12555.50 58.85 54926.90 88888.00 2012-06-30 20:02:12.250 182 12555.38 58.83 54926.90 88888.00 2012-06-30 20:02:12.375 182 12555.38 58.83 54926.90 88888.00 2012-06-30 20:02:12.500 182 12555.38 58.83 54926.88 88888.00 2012-06-30 20:02:12.625 182 12555.45 58.83 54926.88 88888.00 2012-06-30 20:02:12.750 182 12555.50 58.80 54926.88 88888.00 2012-06-30 20:02:12.875 182 12555.58 58.77 54926.85 88888.00 2012-06-30 20:02:13.000 182 12555.65 58.77 54926.88 88888.00 2012-06-30 20:02:13.125 182 12555.65 58.83 54926.88 88888.00 2012-06-30 20:02:13.250 182 12555.60 58.83 54926.88 88888.00 2012-06-30 20:02:13.375 182 12555.60 58.88 54926.88 88888.00 2012-06-30 20:02:13.500 182 12555.60 58.88 54926.85 88888.00 2012-06-30 20:02:13.625 182 12555.60 58.85 54926.82 88888.00 2012-06-30 20:02:13.750 182 12555.62 58.90 54926.85 88888.00 2012-06-30 20:02:13.875 182 12555.67 58.88 54926.85 88888.00 2012-06-30 20:02:14.000 182 12555.67 58.88 54926.88 88888.00 2012-06-30 20:02:14.125 182 12555.65 58.88 54926.88 88888.00 2012-06-30 20:02:14.250 182 12555.62 58.88 54926.82 88888.00 2012-06-30 20:02:14.375 182 12555.62 58.88 54926.82 88888.00 2012-06-30 20:02:14.500 182 12555.60 58.88 54926.85 88888.00 2012-06-30 20:02:14.625 182 12555.60 58.90 54926.82 88888.00 2012-06-30 20:02:14.750 182 12555.58 58.90 54926.82 88888.00 2012-06-30 20:02:14.875 182 12555.58 58.90 54926.85 88888.00 2012-06-30 20:02:15.000 182 12555.65 58.92 54926.82 88888.00 2012-06-30 20:02:15.125 182 12555.65 58.92 54926.88 88888.00 2012-06-30 20:02:15.250 182 12555.52 58.88 54926.85 88888.00 2012-06-30 20:02:15.375 182 12555.55 58.90 54926.85 88888.00 2012-06-30 20:02:15.500 182 12555.60 58.92 54926.85 88888.00 2012-06-30 20:02:15.625 182 12555.60 58.92 54926.82 88888.00 2012-06-30 20:02:15.750 182 12555.62 58.95 54926.82 88888.00 2012-06-30 20:02:15.875 182 12555.65 58.95 54926.85 88888.00 2012-06-30 20:02:16.000 182 12555.73 58.95 54926.82 88888.00 2012-06-30 20:02:16.125 182 12555.73 58.92 54926.85 88888.00 2012-06-30 20:02:16.250 182 12555.67 58.92 54926.82 88888.00 2012-06-30 20:02:16.375 182 12555.75 58.95 54926.82 88888.00 2012-06-30 20:02:16.500 182 12555.80 58.92 54926.82 88888.00 2012-06-30 20:02:16.625 182 12555.77 58.92 54926.82 88888.00 2012-06-30 20:02:16.750 182 12555.73 58.98 54926.85 88888.00 2012-06-30 20:02:16.875 182 12555.73 58.98 54926.85 88888.00 2012-06-30 20:02:17.000 182 12555.75 58.98 54926.82 88888.00 2012-06-30 20:02:17.125 182 12555.73 58.95 54926.82 88888.00 2012-06-30 20:02:17.250 182 12555.62 58.95 54926.85 88888.00 2012-06-30 20:02:17.375 182 12555.62 58.98 54926.85 88888.00 2012-06-30 20:02:17.500 182 12555.65 58.98 54926.85 88888.00 2012-06-30 20:02:17.625 182 12555.65 58.98 54926.82 88888.00 2012-06-30 20:02:17.750 182 12555.70 59.00 54926.85 88888.00 2012-06-30 20:02:17.875 182 12555.70 59.00 54926.85 88888.00 2012-06-30 20:02:18.000 182 12555.70 58.98 54926.85 88888.00 2012-06-30 20:02:18.125 182 12555.70 58.98 54926.85 88888.00 2012-06-30 20:02:18.250 182 12555.70 59.02 54926.88 88888.00 2012-06-30 20:02:18.375 182 12555.75 59.08 54926.85 88888.00 2012-06-30 20:02:18.500 182 12555.67 59.08 54926.88 88888.00 2012-06-30 20:02:18.625 182 12555.67 59.02 54926.85 88888.00 2012-06-30 20:02:18.750 182 12555.75 59.02 54926.85 88888.00 2012-06-30 20:02:18.875 182 12555.73 59.05 54926.85 88888.00 2012-06-30 20:02:19.000 182 12555.70 59.05 54926.88 88888.00 2012-06-30 20:02:19.125 182 12555.73 59.05 54926.88 88888.00 2012-06-30 20:02:19.250 182 12555.73 59.05 54926.88 88888.00 2012-06-30 20:02:19.375 182 12555.73 59.08 54926.85 88888.00 2012-06-30 20:02:19.500 182 12555.70 59.05 54926.85 88888.00 2012-06-30 20:02:19.625 182 12555.62 59.02 54926.82 88888.00 2012-06-30 20:02:19.750 182 12555.65 59.05 54926.85 88888.00 2012-06-30 20:02:19.875 182 12555.70 59.08 54926.88 88888.00 2012-06-30 20:02:20.000 182 12555.73 59.12 54926.85 88888.00 2012-06-30 20:02:20.125 182 12555.73 59.12 54926.88 88888.00 2012-06-30 20:02:20.250 182 12555.70 59.10 54926.88 88888.00 2012-06-30 20:02:20.375 182 12555.65 59.10 54926.88 88888.00 2012-06-30 20:02:20.500 182 12555.60 59.12 54926.85 88888.00 2012-06-30 20:02:20.625 182 12555.58 59.12 54926.85 88888.00 2012-06-30 20:02:20.750 182 12555.60 59.15 54926.85 88888.00 2012-06-30 20:02:20.875 182 12555.67 59.15 54926.85 88888.00 2012-06-30 20:02:21.000 182 12555.65 59.15 54926.85 88888.00 2012-06-30 20:02:21.125 182 12555.62 59.15 54926.85 88888.00 2012-06-30 20:02:21.250 182 12555.65 59.10 54926.82 88888.00 2012-06-30 20:02:21.375 182 12555.73 59.12 54926.85 88888.00 2012-06-30 20:02:21.500 182 12555.70 59.12 54926.88 88888.00 2012-06-30 20:02:21.625 182 12555.62 59.12 54926.85 88888.00 2012-06-30 20:02:21.750 182 12555.62 59.10 54926.88 88888.00 2012-06-30 20:02:21.875 182 12555.67 59.12 54926.85 88888.00 2012-06-30 20:02:22.000 182 12555.65 59.10 54926.85 88888.00 2012-06-30 20:02:22.125 182 12555.62 59.12 54926.88 88888.00 2012-06-30 20:02:22.250 182 12555.58 59.12 54926.88 88888.00 2012-06-30 20:02:22.375 182 12555.62 59.12 54926.85 88888.00 2012-06-30 20:02:22.500 182 12555.67 59.12 54926.82 88888.00 2012-06-30 20:02:22.625 182 12555.65 59.12 54926.82 88888.00 2012-06-30 20:02:22.750 182 12555.60 59.12 54926.85 88888.00 2012-06-30 20:02:22.875 182 12555.62 59.12 54926.85 88888.00 2012-06-30 20:02:23.000 182 12555.60 59.12 54926.85 88888.00 2012-06-30 20:02:23.125 182 12555.60 59.10 54926.82 88888.00 2012-06-30 20:02:23.250 182 12555.60 59.05 54926.82 88888.00 2012-06-30 20:02:23.375 182 12555.65 59.05 54926.82 88888.00 2012-06-30 20:02:23.500 182 12555.70 59.08 54926.82 88888.00 2012-06-30 20:02:23.625 182 12555.73 59.08 54926.80 88888.00 2012-06-30 20:02:23.750 182 12555.80 59.08 54926.80 88888.00 2012-06-30 20:02:23.875 182 12555.85 59.08 54926.80 88888.00 2012-06-30 20:02:24.000 182 12555.88 59.10 54926.80 88888.00 2012-06-30 20:02:24.125 182 12555.80 59.12 54926.80 88888.00 2012-06-30 20:02:24.250 182 12555.70 59.10 54926.80 88888.00 2012-06-30 20:02:24.375 182 12555.73 59.08 54926.80 88888.00 2012-06-30 20:02:24.500 182 12555.80 59.08 54926.80 88888.00 2012-06-30 20:02:24.625 182 12555.77 59.08 54926.82 88888.00 2012-06-30 20:02:24.750 182 12555.70 59.08 54926.80 88888.00 2012-06-30 20:02:24.875 182 12555.67 59.05 54926.80 88888.00 2012-06-30 20:02:25.000 182 12555.62 59.02 54926.80 88888.00 2012-06-30 20:02:25.125 182 12555.62 59.08 54926.80 88888.00 2012-06-30 20:02:25.250 182 12555.62 59.05 54926.80 88888.00 2012-06-30 20:02:25.375 182 12555.65 59.08 54926.80 88888.00 2012-06-30 20:02:25.500 182 12555.62 59.08 54926.80 88888.00 2012-06-30 20:02:25.625 182 12555.65 59.08 54926.80 88888.00 2012-06-30 20:02:25.750 182 12555.60 59.10 54926.80 88888.00 2012-06-30 20:02:25.875 182 12555.52 59.12 54926.80 88888.00 2012-06-30 20:02:26.000 182 12555.55 59.08 54926.78 88888.00 2012-06-30 20:02:26.125 182 12555.58 59.08 54926.80 88888.00 2012-06-30 20:02:26.250 182 12555.52 59.05 54926.80 88888.00 2012-06-30 20:02:26.375 182 12555.55 59.12 54926.80 88888.00 2012-06-30 20:02:26.500 182 12555.65 59.15 54926.82 88888.00 2012-06-30 20:02:26.625 182 12555.70 59.15 54926.80 88888.00 2012-06-30 20:02:26.750 182 12555.77 59.12 54926.80 88888.00 2012-06-30 20:02:26.875 182 12555.80 59.12 54926.82 88888.00 2012-06-30 20:02:27.000 182 12555.73 59.10 54926.80 88888.00 2012-06-30 20:02:27.125 182 12555.70 59.10 54926.80 88888.00 2012-06-30 20:02:27.250 182 12555.65 59.10 54926.82 88888.00 2012-06-30 20:02:27.375 182 12555.67 59.15 54926.80 88888.00 2012-06-30 20:02:27.500 182 12555.73 59.17 54926.80 88888.00 2012-06-30 20:02:27.625 182 12555.73 59.17 54926.78 88888.00 2012-06-30 20:02:27.750 182 12555.73 59.15 54926.78 88888.00 2012-06-30 20:02:27.875 182 12555.85 59.15 54926.80 88888.00 2012-06-30 20:02:28.000 182 12555.85 59.17 54926.82 88888.00 2012-06-30 20:02:28.125 182 12555.75 59.20 54926.80 88888.00 2012-06-30 20:02:28.250 182 12555.73 59.17 54926.80 88888.00 2012-06-30 20:02:28.375 182 12555.80 59.20 54926.82 88888.00 2012-06-30 20:02:28.500 182 12555.80 59.20 54926.80 88888.00 2012-06-30 20:02:28.625 182 12555.77 59.23 54926.80 88888.00 2012-06-30 20:02:28.750 182 12555.75 59.23 54926.80 88888.00 2012-06-30 20:02:28.875 182 12555.75 59.23 54926.78 88888.00 2012-06-30 20:02:29.000 182 12555.73 59.25 54926.78 88888.00 2012-06-30 20:02:29.125 182 12555.70 59.25 54926.78 88888.00 2012-06-30 20:02:29.250 182 12555.67 59.25 54926.78 88888.00 2012-06-30 20:02:29.375 182 12555.75 59.25 54926.80 88888.00 2012-06-30 20:02:29.500 182 12555.73 59.27 54926.78 88888.00 2012-06-30 20:02:29.625 182 12555.70 59.27 54926.80 88888.00 2012-06-30 20:02:29.750 182 12555.65 59.27 54926.80 88888.00 2012-06-30 20:02:29.875 182 12555.62 59.30 54926.80 88888.00 2012-06-30 20:02:30.000 182 12555.65 59.30 54926.78 88888.00 2012-06-30 20:02:30.125 182 12555.67 59.30 54926.78 88888.00 2012-06-30 20:02:30.250 182 12555.65 59.27 54926.78 88888.00 2012-06-30 20:02:30.375 182 12555.73 59.27 54926.78 88888.00 2012-06-30 20:02:30.500 182 12555.67 59.25 54926.75 88888.00 2012-06-30 20:02:30.625 182 12555.67 59.25 54926.78 88888.00 2012-06-30 20:02:30.750 182 12555.70 59.27 54926.78 88888.00 2012-06-30 20:02:30.875 182 12555.70 59.27 54926.78 88888.00 2012-06-30 20:02:31.000 182 12555.73 59.30 54926.75 88888.00 2012-06-30 20:02:31.125 182 12555.75 59.25 54926.78 88888.00 2012-06-30 20:02:31.250 182 12555.70 59.23 54926.78 88888.00 2012-06-30 20:02:31.375 182 12555.73 59.25 54926.80 88888.00 2012-06-30 20:02:31.500 182 12555.73 59.25 54926.80 88888.00 2012-06-30 20:02:31.625 182 12555.73 59.23 54926.78 88888.00 2012-06-30 20:02:31.750 182 12555.70 59.23 54926.78 88888.00 2012-06-30 20:02:31.875 182 12555.73 59.25 54926.75 88888.00 2012-06-30 20:02:32.000 182 12555.75 59.25 54926.78 88888.00 2012-06-30 20:02:32.125 182 12555.75 59.25 54926.80 88888.00 2012-06-30 20:02:32.250 182 12555.77 59.23 54926.78 88888.00 2012-06-30 20:02:32.375 182 12555.75 59.23 54926.75 88888.00 2012-06-30 20:02:32.500 182 12555.75 59.25 54926.78 88888.00 2012-06-30 20:02:32.625 182 12555.83 59.25 54926.72 88888.00 2012-06-30 20:02:32.750 182 12555.88 59.25 54926.75 88888.00 2012-06-30 20:02:32.875 182 12555.83 59.25 54926.78 88888.00 2012-06-30 20:02:33.000 182 12555.83 59.27 54926.75 88888.00 2012-06-30 20:02:33.125 182 12555.90 59.27 54926.72 88888.00 2012-06-30 20:02:33.250 182 12555.85 59.23 54926.75 88888.00 2012-06-30 20:02:33.375 182 12555.88 59.25 54926.78 88888.00 2012-06-30 20:02:33.500 182 12555.88 59.27 54926.78 88888.00 2012-06-30 20:02:33.625 182 12555.88 59.27 54926.78 88888.00 2012-06-30 20:02:33.750 182 12555.92 59.27 54926.72 88888.00 2012-06-30 20:02:33.875 182 12555.92 59.27 54926.75 88888.00 2012-06-30 20:02:34.000 182 12555.92 59.27 54926.72 88888.00 2012-06-30 20:02:34.125 182 12555.90 59.25 54926.70 88888.00 2012-06-30 20:02:34.250 182 12555.90 59.25 54926.70 88888.00 2012-06-30 20:02:34.375 182 12555.88 59.27 54926.72 88888.00 2012-06-30 20:02:34.500 182 12555.85 59.30 54926.72 88888.00 2012-06-30 20:02:34.625 182 12555.88 59.30 54926.72 88888.00 2012-06-30 20:02:34.750 182 12555.90 59.30 54926.75 88888.00 2012-06-30 20:02:34.875 182 12555.88 59.30 54926.75 88888.00 2012-06-30 20:02:35.000 182 12555.83 59.30 54926.72 88888.00 2012-06-30 20:02:35.125 182 12555.85 59.27 54926.72 88888.00 2012-06-30 20:02:35.250 182 12555.85 59.30 54926.75 88888.00 2012-06-30 20:02:35.375 182 12555.88 59.30 54926.75 88888.00 2012-06-30 20:02:35.500 182 12555.92 59.33 54926.72 88888.00 2012-06-30 20:02:35.625 182 12555.98 59.33 54926.72 88888.00 2012-06-30 20:02:35.750 182 12555.98 59.30 54926.72 88888.00 2012-06-30 20:02:35.875 182 12556.05 59.30 54926.72 88888.00 2012-06-30 20:02:36.000 182 12556.12 59.33 54926.68 88888.00 2012-06-30 20:02:36.125 182 12556.10 59.30 54926.70 88888.00 2012-06-30 20:02:36.250 182 12556.00 59.30 54926.70 88888.00 2012-06-30 20:02:36.375 182 12555.98 59.35 54926.72 88888.00 2012-06-30 20:02:36.500 182 12556.05 59.38 54926.70 88888.00 2012-06-30 20:02:36.625 182 12556.20 59.35 54926.68 88888.00 2012-06-30 20:02:36.750 182 12556.23 59.33 54926.65 88888.00 2012-06-30 20:02:36.875 182 12556.12 59.35 54926.70 88888.00 2012-06-30 20:02:37.000 182 12556.12 59.38 54926.68 88888.00 2012-06-30 20:02:37.125 182 12556.12 59.38 54926.68 88888.00 2012-06-30 20:02:37.250 182 12556.12 59.38 54926.68 88888.00 2012-06-30 20:02:37.375 182 12556.10 59.38 54926.68 88888.00 2012-06-30 20:02:37.500 182 12556.08 59.40 54926.68 88888.00 2012-06-30 20:02:37.625 182 12556.10 59.40 54926.68 88888.00 2012-06-30 20:02:37.750 182 12556.08 59.42 54926.65 88888.00 2012-06-30 20:02:37.875 182 12556.05 59.42 54926.65 88888.00 2012-06-30 20:02:38.000 182 12556.05 59.42 54926.65 88888.00 2012-06-30 20:02:38.125 182 12556.05 59.42 54926.65 88888.00 2012-06-30 20:02:38.250 182 12556.08 59.42 54926.65 88888.00 2012-06-30 20:02:38.375 182 12556.08 59.45 54926.65 88888.00 2012-06-30 20:02:38.500 182 12556.05 59.45 54926.62 88888.00 2012-06-30 20:02:38.625 182 12556.10 59.45 54926.62 88888.00 2012-06-30 20:02:38.750 182 12556.17 59.48 54926.62 88888.00 2012-06-30 20:02:38.875 182 12556.12 59.45 54926.65 88888.00 2012-06-30 20:02:39.000 182 12556.15 59.45 54926.65 88888.00 2012-06-30 20:02:39.125 182 12556.15 59.48 54926.65 88888.00 2012-06-30 20:02:39.250 182 12556.17 59.48 54926.65 88888.00 2012-06-30 20:02:39.375 182 12556.20 59.45 54926.65 88888.00 2012-06-30 20:02:39.500 182 12556.20 59.45 54926.65 88888.00 2012-06-30 20:02:39.625 182 12556.23 59.50 54926.65 88888.00 2012-06-30 20:02:39.750 182 12556.20 59.48 54926.65 88888.00 2012-06-30 20:02:39.875 182 12556.20 59.48 54926.60 88888.00 2012-06-30 20:02:40.000 182 12556.23 59.48 54926.62 88888.00 2012-06-30 20:02:40.125 182 12556.20 59.50 54926.60 88888.00 2012-06-30 20:02:40.250 182 12556.15 59.48 54926.60 88888.00 2012-06-30 20:02:40.375 182 12556.23 59.48 54926.60 88888.00 2012-06-30 20:02:40.500 182 12556.23 59.50 54926.60 88888.00 2012-06-30 20:02:40.625 182 12556.23 59.52 54926.57 88888.00 2012-06-30 20:02:40.750 182 12556.23 59.48 54926.57 88888.00 2012-06-30 20:02:40.875 182 12556.17 59.50 54926.57 88888.00 2012-06-30 20:02:41.000 182 12556.12 59.52 54926.60 88888.00 2012-06-30 20:02:41.125 182 12556.15 59.60 54926.62 88888.00 2012-06-30 20:02:41.250 182 12556.20 59.58 54926.60 88888.00 2012-06-30 20:02:41.375 182 12556.23 59.58 54926.55 88888.00 2012-06-30 20:02:41.500 182 12556.15 59.52 54926.55 88888.00 2012-06-30 20:02:41.625 182 12556.12 59.55 54926.55 88888.00 2012-06-30 20:02:41.750 182 12556.15 59.58 54926.57 88888.00 2012-06-30 20:02:41.875 182 12556.17 59.55 54926.55 88888.00 2012-06-30 20:02:42.000 182 12556.17 59.55 54926.57 88888.00 2012-06-30 20:02:42.125 182 12556.23 59.58 54926.55 88888.00 2012-06-30 20:02:42.250 182 12556.20 59.58 54926.55 88888.00 2012-06-30 20:02:42.375 182 12556.20 59.60 54926.57 88888.00 2012-06-30 20:02:42.500 182 12556.17 59.58 54926.55 88888.00 2012-06-30 20:02:42.625 182 12556.17 59.55 54926.55 88888.00 2012-06-30 20:02:42.750 182 12556.20 59.58 54926.53 88888.00 2012-06-30 20:02:42.875 182 12556.20 59.60 54926.53 88888.00 2012-06-30 20:02:43.000 182 12556.20 59.60 54926.53 88888.00 2012-06-30 20:02:43.125 182 12556.20 59.62 54926.55 88888.00 2012-06-30 20:02:43.250 182 12556.17 59.60 54926.55 88888.00 2012-06-30 20:02:43.375 182 12556.20 59.60 54926.50 88888.00 2012-06-30 20:02:43.500 182 12556.23 59.60 54926.50 88888.00 2012-06-30 20:02:43.625 182 12556.30 59.62 54926.53 88888.00 2012-06-30 20:02:43.750 182 12556.25 59.60 54926.50 88888.00 2012-06-30 20:02:43.875 182 12556.27 59.65 54926.53 88888.00 2012-06-30 20:02:44.000 182 12556.27 59.65 54926.50 88888.00 2012-06-30 20:02:44.125 182 12556.33 59.67 54926.50 88888.00 2012-06-30 20:02:44.250 182 12556.40 59.67 54926.50 88888.00 2012-06-30 20:02:44.375 182 12556.48 59.65 54926.47 88888.00 2012-06-30 20:02:44.500 182 12556.50 59.65 54926.50 88888.00 2012-06-30 20:02:44.625 182 12556.50 59.67 54926.50 88888.00 2012-06-30 20:02:44.750 182 12556.45 59.65 54926.47 88888.00 2012-06-30 20:02:44.875 182 12556.38 59.62 54926.47 88888.00 2012-06-30 20:02:45.000 182 12556.35 59.62 54926.47 88888.00 2012-06-30 20:02:45.125 182 12556.38 59.62 54926.45 88888.00 2012-06-30 20:02:45.250 182 12556.40 59.62 54926.47 88888.00 2012-06-30 20:02:45.375 182 12556.42 59.65 54926.45 88888.00 2012-06-30 20:02:45.500 182 12556.42 59.67 54926.47 88888.00 2012-06-30 20:02:45.625 182 12556.42 59.67 54926.47 88888.00 2012-06-30 20:02:45.750 182 12556.48 59.70 54926.50 88888.00 2012-06-30 20:02:45.875 182 12556.48 59.73 54926.47 88888.00 2012-06-30 20:02:46.000 182 12556.50 59.70 54926.47 88888.00 2012-06-30 20:02:46.125 182 12556.58 59.67 54926.45 88888.00 2012-06-30 20:02:46.250 182 12556.52 59.62 54926.45 88888.00 2012-06-30 20:02:46.375 182 12556.52 59.65 54926.45 88888.00 2012-06-30 20:02:46.500 182 12556.50 59.70 54926.45 88888.00 2012-06-30 20:02:46.625 182 12556.52 59.70 54926.43 88888.00 2012-06-30 20:02:46.750 182 12556.50 59.73 54926.43 88888.00 2012-06-30 20:02:46.875 182 12556.50 59.73 54926.43 88888.00 2012-06-30 20:02:47.000 182 12556.60 59.73 54926.43 88888.00 2012-06-30 20:02:47.125 182 12556.62 59.73 54926.43 88888.00 2012-06-30 20:02:47.250 182 12556.60 59.67 54926.43 88888.00 2012-06-30 20:02:47.375 182 12556.65 59.67 54926.43 88888.00 2012-06-30 20:02:47.500 182 12556.65 59.67 54926.45 88888.00 2012-06-30 20:02:47.625 182 12556.62 59.67 54926.43 88888.00 2012-06-30 20:02:47.750 182 12556.65 59.67 54926.43 88888.00 2012-06-30 20:02:47.875 182 12556.65 59.67 54926.40 88888.00 2012-06-30 20:02:48.000 182 12556.67 59.70 54926.40 88888.00 2012-06-30 20:02:48.125 182 12556.70 59.67 54926.43 88888.00 2012-06-30 20:02:48.250 182 12556.67 59.67 54926.40 88888.00 2012-06-30 20:02:48.375 182 12556.65 59.65 54926.40 88888.00 2012-06-30 20:02:48.500 182 12556.62 59.67 54926.40 88888.00 2012-06-30 20:02:48.625 182 12556.62 59.67 54926.40 88888.00 2012-06-30 20:02:48.750 182 12556.62 59.67 54926.40 88888.00 2012-06-30 20:02:48.875 182 12556.60 59.67 54926.40 88888.00 2012-06-30 20:02:49.000 182 12556.62 59.70 54926.40 88888.00 2012-06-30 20:02:49.125 182 12556.70 59.67 54926.40 88888.00 2012-06-30 20:02:49.250 182 12556.65 59.65 54926.38 88888.00 2012-06-30 20:02:49.375 182 12556.70 59.70 54926.38 88888.00 2012-06-30 20:02:49.500 182 12556.73 59.73 54926.38 88888.00 2012-06-30 20:02:49.625 182 12556.80 59.73 54926.40 88888.00 2012-06-30 20:02:49.750 182 12556.83 59.73 54926.40 88888.00 2012-06-30 20:02:49.875 182 12556.77 59.75 54926.38 88888.00 2012-06-30 20:02:50.000 182 12556.80 59.73 54926.38 88888.00 2012-06-30 20:02:50.125 182 12556.77 59.73 54926.38 88888.00 2012-06-30 20:02:50.250 182 12556.77 59.73 54926.35 88888.00 2012-06-30 20:02:50.375 182 12556.83 59.73 54926.35 88888.00 2012-06-30 20:02:50.500 182 12556.85 59.75 54926.35 88888.00 2012-06-30 20:02:50.625 182 12556.85 59.75 54926.35 88888.00 2012-06-30 20:02:50.750 182 12556.85 59.73 54926.38 88888.00 2012-06-30 20:02:50.875 182 12556.90 59.75 54926.38 88888.00 2012-06-30 20:02:51.000 182 12556.88 59.73 54926.35 88888.00 2012-06-30 20:02:51.125 182 12556.92 59.73 54926.38 88888.00 2012-06-30 20:02:51.250 182 12556.88 59.70 54926.35 88888.00 2012-06-30 20:02:51.375 182 12556.90 59.77 54926.32 88888.00 2012-06-30 20:02:51.500 182 12556.90 59.77 54926.32 88888.00 2012-06-30 20:02:51.625 182 12556.92 59.77 54926.30 88888.00 2012-06-30 20:02:51.750 182 12556.92 59.77 54926.30 88888.00 2012-06-30 20:02:51.875 182 12556.98 59.77 54926.25 88888.00 2012-06-30 20:02:52.000 182 12556.98 59.73 54926.22 88888.00 2012-06-30 20:02:52.125 182 12557.05 59.77 54926.25 88888.00 2012-06-30 20:02:52.250 182 12557.05 59.80 54926.25 88888.00 2012-06-30 20:02:52.375 182 12557.10 59.77 54926.22 88888.00 2012-06-30 20:02:52.500 182 12557.10 59.77 54926.22 88888.00 2012-06-30 20:02:52.625 182 12557.10 59.77 54926.22 88888.00 2012-06-30 20:02:52.750 182 12557.12 59.83 54926.25 88888.00 2012-06-30 20:02:52.875 182 12557.10 59.85 54926.25 88888.00 2012-06-30 20:02:53.000 182 12557.10 59.88 54926.22 88888.00 2012-06-30 20:02:53.125 182 12557.12 59.85 54926.22 88888.00 2012-06-30 20:02:53.250 182 12557.12 59.80 54926.22 88888.00 2012-06-30 20:02:53.375 182 12557.15 59.80 54926.20 88888.00 2012-06-30 20:02:53.500 182 12557.17 59.85 54926.22 88888.00 2012-06-30 20:02:53.625 182 12557.17 59.85 54926.22 88888.00 2012-06-30 20:02:53.750 182 12557.17 59.80 54926.22 88888.00 2012-06-30 20:02:53.875 182 12557.17 59.83 54926.20 88888.00 2012-06-30 20:02:54.000 182 12557.20 59.88 54926.15 88888.00 2012-06-30 20:02:54.125 182 12557.20 59.88 54926.20 88888.00 2012-06-30 20:02:54.250 182 12557.20 59.83 54926.18 88888.00 2012-06-30 20:02:54.375 182 12557.23 59.85 54926.18 88888.00 2012-06-30 20:02:54.500 182 12557.15 59.85 54926.18 88888.00 2012-06-30 20:02:54.625 182 12557.10 59.85 54926.15 88888.00 2012-06-30 20:02:54.750 182 12557.17 59.88 54926.18 88888.00 2012-06-30 20:02:54.875 182 12557.17 59.85 54926.18 88888.00 2012-06-30 20:02:55.000 182 12557.20 59.80 54926.18 88888.00 2012-06-30 20:02:55.125 182 12557.23 59.83 54926.18 88888.00 2012-06-30 20:02:55.250 182 12557.17 59.88 54926.20 88888.00 2012-06-30 20:02:55.375 182 12557.20 59.88 54926.22 88888.00 2012-06-30 20:02:55.500 182 12557.23 59.85 54926.18 88888.00 2012-06-30 20:02:55.625 182 12557.20 59.85 54926.18 88888.00 2012-06-30 20:02:55.750 182 12557.17 59.83 54926.18 88888.00 2012-06-30 20:02:55.875 182 12557.17 59.83 54926.18 88888.00 2012-06-30 20:02:56.000 182 12557.17 59.85 54926.18 88888.00 2012-06-30 20:02:56.125 182 12557.20 59.85 54926.18 88888.00 2012-06-30 20:02:56.250 182 12557.20 59.83 54926.18 88888.00 2012-06-30 20:02:56.375 182 12557.27 59.80 54926.18 88888.00 2012-06-30 20:02:56.500 182 12557.33 59.80 54926.18 88888.00 2012-06-30 20:02:56.625 182 12557.30 59.83 54926.18 88888.00 2012-06-30 20:02:56.750 182 12557.30 59.80 54926.15 88888.00 2012-06-30 20:02:56.875 182 12557.25 59.80 54926.18 88888.00 2012-06-30 20:02:57.000 182 12557.27 59.80 54926.15 88888.00 2012-06-30 20:02:57.125 182 12557.23 59.77 54926.20 88888.00 2012-06-30 20:02:57.250 182 12557.20 59.77 54926.20 88888.00 2012-06-30 20:02:57.375 182 12557.25 59.83 54926.18 88888.00 2012-06-30 20:02:57.500 182 12557.23 59.80 54926.15 88888.00 2012-06-30 20:02:57.625 182 12557.23 59.77 54926.18 88888.00 2012-06-30 20:02:57.750 182 12557.23 59.77 54926.18 88888.00 2012-06-30 20:02:57.875 182 12557.30 59.77 54926.18 88888.00 2012-06-30 20:02:58.000 182 12557.33 59.77 54926.18 88888.00 2012-06-30 20:02:58.125 182 12557.33 59.77 54926.15 88888.00 2012-06-30 20:02:58.250 182 12557.23 59.75 54926.15 88888.00 2012-06-30 20:02:58.375 182 12557.23 59.70 54926.15 88888.00 2012-06-30 20:02:58.500 182 12557.25 59.70 54926.12 88888.00 2012-06-30 20:02:58.625 182 12557.25 59.67 54926.15 88888.00 2012-06-30 20:02:58.750 182 12557.23 59.70 54926.15 88888.00 2012-06-30 20:02:58.875 182 12557.27 59.73 54926.15 88888.00 2012-06-30 20:02:59.000 182 12557.27 59.75 54926.15 88888.00 2012-06-30 20:02:59.125 182 12557.27 59.73 54926.12 88888.00 2012-06-30 20:02:59.250 182 12557.23 59.67 54926.12 88888.00 2012-06-30 20:02:59.375 182 12557.25 59.70 54926.12 88888.00 2012-06-30 20:02:59.500 182 12557.33 59.70 54926.12 88888.00 2012-06-30 20:02:59.625 182 12557.35 59.70 54926.10 88888.00 2012-06-30 20:02:59.750 182 12557.38 59.67 54926.12 88888.00 2012-06-30 20:02:59.875 182 12557.35 59.65 54926.12 88888.00 2012-06-30 20:03:00.000 182 12557.35 59.67 54926.12 88888.00 2012-06-30 20:03:00.125 182 12557.42 59.67 54926.12 88888.00 2012-06-30 20:03:00.250 182 12557.50 59.62 54926.15 88888.00 2012-06-30 20:03:00.375 182 12557.42 59.62 54926.18 88888.00 2012-06-30 20:03:00.500 182 12557.35 59.65 54926.18 88888.00 2012-06-30 20:03:00.625 182 12557.30 59.65 54926.15 88888.00 2012-06-30 20:03:00.750 182 12557.30 59.65 54926.15 88888.00 2012-06-30 20:03:00.875 182 12557.27 59.62 54926.12 88888.00 2012-06-30 20:03:01.000 182 12557.33 59.65 54926.12 88888.00 2012-06-30 20:03:01.125 182 12557.33 59.67 54926.18 88888.00 2012-06-30 20:03:01.250 182 12557.38 59.62 54926.18 88888.00 2012-06-30 20:03:01.375 182 12557.48 59.65 54926.15 88888.00 2012-06-30 20:03:01.500 182 12557.45 59.65 54926.12 88888.00 2012-06-30 20:03:01.625 182 12557.42 59.62 54926.12 88888.00 2012-06-30 20:03:01.750 182 12557.38 59.60 54926.12 88888.00 2012-06-30 20:03:01.875 182 12557.40 59.58 54926.15 88888.00 2012-06-30 20:03:02.000 182 12557.48 59.58 54926.12 88888.00 2012-06-30 20:03:02.125 182 12557.52 59.60 54926.12 88888.00 2012-06-30 20:03:02.250 182 12557.48 59.60 54926.10 88888.00 2012-06-30 20:03:02.375 182 12557.55 59.62 54926.10 88888.00 2012-06-30 20:03:02.500 182 12557.62 59.60 54926.10 88888.00 2012-06-30 20:03:02.625 182 12557.65 59.58 54926.07 88888.00 2012-06-30 20:03:02.750 182 12557.58 59.60 54926.10 88888.00 2012-06-30 20:03:02.875 182 12557.60 59.60 54926.10 88888.00 2012-06-30 20:03:03.000 182 12557.67 59.60 54926.12 88888.00 2012-06-30 20:03:03.125 182 12557.62 59.55 54926.12 88888.00 2012-06-30 20:03:03.250 182 12557.60 59.52 54926.10 88888.00 2012-06-30 20:03:03.375 182 12557.65 59.58 54926.07 88888.00 2012-06-30 20:03:03.500 182 12557.67 59.58 54926.07 88888.00 2012-06-30 20:03:03.625 182 12557.70 59.55 54926.10 88888.00 2012-06-30 20:03:03.750 182 12557.65 59.55 54926.12 88888.00 2012-06-30 20:03:03.875 182 12557.62 59.52 54926.10 88888.00 2012-06-30 20:03:04.000 182 12557.60 59.52 54926.10 88888.00 2012-06-30 20:03:04.125 182 12557.62 59.55 54926.07 88888.00 2012-06-30 20:03:04.250 182 12557.67 59.55 54926.07 88888.00 2012-06-30 20:03:04.375 182 12557.73 59.52 54926.10 88888.00 2012-06-30 20:03:04.500 182 12557.70 59.52 54926.10 88888.00 2012-06-30 20:03:04.625 182 12557.73 59.52 54926.07 88888.00 2012-06-30 20:03:04.750 182 12557.77 59.50 54926.07 88888.00 2012-06-30 20:03:04.875 182 12557.80 59.52 54926.07 88888.00 2012-06-30 20:03:05.000 182 12557.75 59.50 54926.07 88888.00 2012-06-30 20:03:05.125 182 12557.67 59.45 54926.07 88888.00 2012-06-30 20:03:05.250 182 12557.67 59.45 54926.10 88888.00 2012-06-30 20:03:05.375 182 12557.70 59.50 54926.10 88888.00 2012-06-30 20:03:05.500 182 12557.67 59.45 54926.10 88888.00 2012-06-30 20:03:05.625 182 12557.67 59.40 54926.07 88888.00 2012-06-30 20:03:05.750 182 12557.75 59.40 54926.05 88888.00 2012-06-30 20:03:05.875 182 12557.80 59.40 54926.05 88888.00 2012-06-30 20:03:06.000 182 12557.77 59.38 54926.05 88888.00 2012-06-30 20:03:06.125 182 12557.75 59.38 54926.07 88888.00 2012-06-30 20:03:06.250 182 12557.83 59.38 54926.07 88888.00 2012-06-30 20:03:06.375 182 12557.85 59.40 54926.10 88888.00 2012-06-30 20:03:06.500 182 12557.75 59.38 54926.07 88888.00 2012-06-30 20:03:06.625 182 12557.73 59.35 54926.05 88888.00 2012-06-30 20:03:06.750 182 12557.75 59.33 54926.07 88888.00 2012-06-30 20:03:06.875 182 12557.77 59.33 54926.07 88888.00 2012-06-30 20:03:07.000 182 12557.83 59.33 54926.05 88888.00 2012-06-30 20:03:07.125 182 12557.80 59.30 54926.05 88888.00 2012-06-30 20:03:07.250 182 12557.80 59.30 54926.10 88888.00 2012-06-30 20:03:07.375 182 12557.80 59.30 54926.10 88888.00 2012-06-30 20:03:07.500 182 12557.75 59.27 54926.07 88888.00 2012-06-30 20:03:07.625 182 12557.75 59.25 54926.07 88888.00 2012-06-30 20:03:07.750 182 12557.77 59.25 54926.05 88888.00 2012-06-30 20:03:07.875 182 12557.80 59.25 54926.05 88888.00 2012-06-30 20:03:08.000 182 12557.83 59.23 54926.05 88888.00 2012-06-30 20:03:08.125 182 12557.83 59.25 54926.05 88888.00 2012-06-30 20:03:08.250 182 12557.88 59.25 54926.05 88888.00 2012-06-30 20:03:08.375 182 12557.88 59.27 54926.07 88888.00 2012-06-30 20:03:08.500 182 12557.83 59.25 54926.05 88888.00 2012-06-30 20:03:08.625 182 12557.77 59.25 54926.05 88888.00 2012-06-30 20:03:08.750 182 12557.77 59.23 54926.07 88888.00 2012-06-30 20:03:08.875 182 12557.80 59.20 54926.03 88888.00 2012-06-30 20:03:09.000 182 12557.85 59.20 54926.00 88888.00 2012-06-30 20:03:09.125 182 12557.88 59.17 54926.03 88888.00 2012-06-30 20:03:09.250 182 12557.90 59.15 54926.03 88888.00 2012-06-30 20:03:09.375 182 12557.92 59.17 54926.03 88888.00 2012-06-30 20:03:09.500 182 12557.98 59.20 54926.05 88888.00 2012-06-30 20:03:09.625 182 12557.98 59.20 54926.05 88888.00 2012-06-30 20:03:09.750 182 12557.98 59.17 54926.05 88888.00 2012-06-30 20:03:09.875 182 12558.02 59.20 54926.05 88888.00 2012-06-30 20:03:10.000 182 12557.98 59.23 54926.03 88888.00 2012-06-30 20:03:10.125 182 12557.92 59.17 54926.03 88888.00 2012-06-30 20:03:10.250 182 12557.92 59.15 54926.00 88888.00 2012-06-30 20:03:10.375 182 12557.95 59.15 54926.00 88888.00 2012-06-30 20:03:10.500 182 12558.05 59.15 54926.00 88888.00 2012-06-30 20:03:10.625 182 12558.08 59.15 54926.00 88888.00 2012-06-30 20:03:10.750 182 12558.05 59.17 54926.00 88888.00 2012-06-30 20:03:10.875 182 12558.08 59.15 54926.03 88888.00 2012-06-30 20:03:11.000 182 12558.12 59.12 54926.00 88888.00 2012-06-30 20:03:11.125 182 12558.12 59.15 54926.03 88888.00 2012-06-30 20:03:11.250 182 12558.10 59.12 54926.03 88888.00 2012-06-30 20:03:11.375 182 12558.08 59.12 54926.00 88888.00 2012-06-30 20:03:11.500 182 12558.12 59.12 54925.97 88888.00 2012-06-30 20:03:11.625 182 12558.15 59.08 54926.00 88888.00 2012-06-30 20:03:11.750 182 12558.17 59.08 54925.97 88888.00 2012-06-30 20:03:11.875 182 12558.17 59.08 54926.00 88888.00 2012-06-30 20:03:12.000 182 12558.23 59.08 54926.00 88888.00 2012-06-30 20:03:12.125 182 12558.25 59.05 54926.03 88888.00 2012-06-30 20:03:12.250 182 12558.27 59.05 54926.03 88888.00 2012-06-30 20:03:12.375 182 12558.33 59.05 54926.03 88888.00 2012-06-30 20:03:12.500 182 12558.35 59.02 54926.03 88888.00 2012-06-30 20:03:12.625 182 12558.35 59.02 54926.03 88888.00 2012-06-30 20:03:12.750 182 12558.42 59.00 54926.00 88888.00 2012-06-30 20:03:12.875 182 12558.42 58.98 54925.97 88888.00 2012-06-30 20:03:13.000 182 12558.35 59.00 54926.00 88888.00 2012-06-30 20:03:13.125 182 12558.38 59.00 54926.00 88888.00 2012-06-30 20:03:13.250 182 12558.48 58.95 54926.00 88888.00 2012-06-30 20:03:13.375 182 12558.52 58.92 54926.00 88888.00 2012-06-30 20:03:13.500 182 12558.45 58.92 54925.97 88888.00 2012-06-30 20:03:13.625 182 12558.38 58.92 54925.95 88888.00 2012-06-30 20:03:13.750 182 12558.40 58.90 54925.95 88888.00 2012-06-30 20:03:13.875 182 12558.45 58.83 54925.93 88888.00 2012-06-30 20:03:14.000 182 12558.42 58.83 54925.93 88888.00 2012-06-30 20:03:14.125 182 12558.40 58.80 54925.95 88888.00 2012-06-30 20:03:14.250 182 12558.40 58.77 54925.95 88888.00 2012-06-30 20:03:14.375 182 12558.45 58.80 54925.97 88888.00 2012-06-30 20:03:14.500 182 12558.52 58.80 54925.95 88888.00 2012-06-30 20:03:14.625 182 12558.55 58.75 54925.93 88888.00 2012-06-30 20:03:14.750 182 12558.60 58.73 54925.93 88888.00 2012-06-30 20:03:14.875 182 12558.62 58.70 54925.95 88888.00 2012-06-30 20:03:15.000 182 12558.58 58.70 54925.95 88888.00 2012-06-30 20:03:15.125 182 12558.60 58.67 54925.97 88888.00 2012-06-30 20:03:15.250 182 12558.55 58.65 54925.95 88888.00 2012-06-30 20:03:15.375 182 12558.55 58.65 54925.95 88888.00 2012-06-30 20:03:15.500 182 12558.60 58.65 54925.93 88888.00 2012-06-30 20:03:15.625 182 12558.55 58.60 54925.90 88888.00 2012-06-30 20:03:15.750 182 12558.50 58.58 54925.93 88888.00 2012-06-30 20:03:15.875 182 12558.55 58.55 54925.93 88888.00 2012-06-30 20:03:16.000 182 12558.58 58.52 54925.95 88888.00 2012-06-30 20:03:16.125 182 12558.52 58.52 54925.93 88888.00 2012-06-30 20:03:16.250 182 12558.45 58.52 54925.93 88888.00 2012-06-30 20:03:16.375 182 12558.48 58.50 54925.93 88888.00 2012-06-30 20:03:16.500 182 12558.48 58.50 54925.93 88888.00 2012-06-30 20:03:16.625 182 12558.45 58.48 54925.95 88888.00 2012-06-30 20:03:16.750 182 12558.45 58.45 54925.93 88888.00 2012-06-30 20:03:16.875 182 12558.55 58.45 54925.93 88888.00 2012-06-30 20:03:17.000 182 12558.60 58.45 54925.95 88888.00 2012-06-30 20:03:17.125 182 12558.58 58.45 54925.95 88888.00 2012-06-30 20:03:17.250 182 12558.50 58.38 54925.95 88888.00 2012-06-30 20:03:17.375 182 12558.48 58.38 54925.95 88888.00 2012-06-30 20:03:17.500 182 12558.50 58.40 54925.90 88888.00 2012-06-30 20:03:17.625 182 12558.52 58.35 54925.93 88888.00 2012-06-30 20:03:17.750 182 12558.58 58.33 54925.93 88888.00 2012-06-30 20:03:17.875 182 12558.60 58.33 54925.93 88888.00 2012-06-30 20:03:18.000 182 12558.60 58.30 54925.93 88888.00 2012-06-30 20:03:18.125 182 12558.58 58.25 54925.93 88888.00 2012-06-30 20:03:18.250 182 12558.60 58.25 54925.90 88888.00 2012-06-30 20:03:18.375 182 12558.60 58.23 54925.93 88888.00 2012-06-30 20:03:18.500 182 12558.58 58.20 54925.90 88888.00 2012-06-30 20:03:18.625 182 12558.58 58.20 54925.90 88888.00 2012-06-30 20:03:18.750 182 12558.60 58.20 54925.90 88888.00 2012-06-30 20:03:18.875 182 12558.62 58.17 54925.90 88888.00 2012-06-30 20:03:19.000 182 12558.65 58.12 54925.88 88888.00 2012-06-30 20:03:19.125 182 12558.65 58.10 54925.90 88888.00 2012-06-30 20:03:19.250 182 12558.62 58.10 54925.90 88888.00 2012-06-30 20:03:19.375 182 12558.65 58.10 54925.90 88888.00 2012-06-30 20:03:19.500 182 12558.67 58.08 54925.90 88888.00 2012-06-30 20:03:19.625 182 12558.70 58.08 54925.90 88888.00 2012-06-30 20:03:19.750 182 12558.77 58.05 54925.93 88888.00 2012-06-30 20:03:19.875 182 12558.75 58.05 54925.95 88888.00 2012-06-30 20:03:20.000 182 12558.75 58.02 54925.93 88888.00 2012-06-30 20:03:20.125 182 12558.83 58.02 54925.93 88888.00 2012-06-30 20:03:20.250 182 12558.80 58.00 54925.93 88888.00 2012-06-30 20:03:20.375 182 12558.83 58.00 54925.90 88888.00 2012-06-30 20:03:20.500 182 12558.83 57.98 54925.90 88888.00 2012-06-30 20:03:20.625 182 12558.77 57.95 54925.93 88888.00 2012-06-30 20:03:20.750 182 12558.75 57.98 54925.95 88888.00 2012-06-30 20:03:20.875 182 12558.77 57.95 54925.95 88888.00 2012-06-30 20:03:21.000 182 12558.80 57.92 54925.93 88888.00 2012-06-30 20:03:21.125 182 12558.77 57.85 54925.93 88888.00 2012-06-30 20:03:21.250 182 12558.75 57.85 54925.97 88888.00 2012-06-30 20:03:21.375 182 12558.83 57.90 54925.95 88888.00 2012-06-30 20:03:21.500 182 12558.88 57.90 54925.95 88888.00 2012-06-30 20:03:21.625 182 12558.83 57.88 54925.93 88888.00 2012-06-30 20:03:21.750 182 12558.77 57.83 54925.93 88888.00 2012-06-30 20:03:21.875 182 12558.85 57.83 54925.93 88888.00 2012-06-30 20:03:22.000 182 12558.85 57.83 54925.93 88888.00 2012-06-30 20:03:22.125 182 12558.83 57.77 54925.93 88888.00 2012-06-30 20:03:22.250 182 12558.80 57.75 54925.93 88888.00 2012-06-30 20:03:22.375 182 12558.85 57.75 54925.90 88888.00 2012-06-30 20:03:22.500 182 12558.92 57.77 54925.88 88888.00 2012-06-30 20:03:22.625 182 12558.95 57.77 54925.90 88888.00 2012-06-30 20:03:22.750 182 12558.98 57.77 54925.93 88888.00 2012-06-30 20:03:22.875 182 12558.92 57.73 54925.93 88888.00 2012-06-30 20:03:23.000 182 12558.85 57.70 54925.90 88888.00 2012-06-30 20:03:23.125 182 12558.85 57.73 54925.93 88888.00 2012-06-30 20:03:23.250 182 12558.83 57.67 54925.97 88888.00 2012-06-30 20:03:23.375 182 12558.90 57.65 54925.97 88888.00 2012-06-30 20:03:23.500 182 12558.90 57.62 54925.93 88888.00 2012-06-30 20:03:23.625 182 12558.85 57.65 54925.95 88888.00 2012-06-30 20:03:23.750 182 12558.83 57.62 54925.95 88888.00 2012-06-30 20:03:23.875 182 12558.90 57.62 54925.93 88888.00 2012-06-30 20:03:24.000 182 12558.95 57.62 54925.95 88888.00 2012-06-30 20:03:24.125 182 12559.00 57.60 54925.95 88888.00 2012-06-30 20:03:24.250 182 12558.92 57.55 54925.93 88888.00 2012-06-30 20:03:24.375 182 12558.98 57.58 54925.95 88888.00 2012-06-30 20:03:24.500 182 12559.02 57.58 54925.95 88888.00 2012-06-30 20:03:24.625 182 12559.05 57.55 54925.95 88888.00 2012-06-30 20:03:24.750 182 12559.10 57.52 54925.93 88888.00 2012-06-30 20:03:24.875 182 12559.08 57.52 54925.93 88888.00 2012-06-30 20:03:25.000 182 12559.08 57.48 54925.93 88888.00 2012-06-30 20:03:25.125 182 12559.00 57.45 54925.95 88888.00 2012-06-30 20:03:25.250 182 12558.92 57.48 54925.97 88888.00 2012-06-30 20:03:25.375 182 12558.98 57.45 54925.95 88888.00 2012-06-30 20:03:25.500 182 12558.98 57.38 54925.97 88888.00 2012-06-30 20:03:25.625 182 12559.00 57.35 54925.97 88888.00 2012-06-30 20:03:25.750 182 12559.08 57.38 54925.95 88888.00 2012-06-30 20:03:25.875 182 12559.12 57.40 54925.95 88888.00 2012-06-30 20:03:26.000 182 12559.12 57.35 54925.95 88888.00 2012-06-30 20:03:26.125 182 12559.15 57.30 54925.95 88888.00 2012-06-30 20:03:26.250 182 12559.20 57.27 54925.95 88888.00 2012-06-30 20:03:26.375 182 12559.20 57.27 54925.93 88888.00 2012-06-30 20:03:26.500 182 12559.20 57.27 54925.95 88888.00 2012-06-30 20:03:26.625 182 12559.20 57.25 54925.97 88888.00 2012-06-30 20:03:26.750 182 12559.23 57.27 54925.97 88888.00 2012-06-30 20:03:26.875 182 12559.23 57.25 54925.97 88888.00 2012-06-30 20:03:27.000 182 12559.25 57.25 54925.95 88888.00 2012-06-30 20:03:27.125 182 12559.25 57.17 54925.95 88888.00 2012-06-30 20:03:27.250 182 12559.23 57.17 54925.95 88888.00 2012-06-30 20:03:27.375 182 12559.25 57.17 54925.97 88888.00 2012-06-30 20:03:27.500 182 12559.23 57.12 54925.97 88888.00 2012-06-30 20:03:27.625 182 12559.17 57.12 54925.97 88888.00 2012-06-30 20:03:27.750 182 12559.17 57.10 54925.95 88888.00 2012-06-30 20:03:27.875 182 12559.20 57.08 54925.95 88888.00 2012-06-30 20:03:28.000 182 12559.25 57.08 54925.95 88888.00 2012-06-30 20:03:28.125 182 12559.30 57.05 54925.97 88888.00 2012-06-30 20:03:28.250 182 12559.27 57.02 54925.97 88888.00 2012-06-30 20:03:28.375 182 12559.30 57.00 54925.97 88888.00 2012-06-30 20:03:28.500 182 12559.27 57.00 54925.97 88888.00 2012-06-30 20:03:28.625 182 12559.25 57.00 54926.00 88888.00 2012-06-30 20:03:28.750 182 12559.17 56.98 54926.00 88888.00 2012-06-30 20:03:28.875 182 12559.12 56.92 54926.00 88888.00 2012-06-30 20:03:29.000 182 12559.12 56.95 54925.97 88888.00 2012-06-30 20:03:29.125 182 12559.25 56.98 54926.00 88888.00 2012-06-30 20:03:29.250 182 12559.27 56.90 54926.00 88888.00 2012-06-30 20:03:29.375 182 12559.27 56.90 54926.05 88888.00 2012-06-30 20:03:29.500 182 12559.30 56.88 54926.00 88888.00 2012-06-30 20:03:29.625 182 12559.33 56.88 54925.97 88888.00 2012-06-30 20:03:29.750 182 12559.30 56.90 54925.97 88888.00 2012-06-30 20:03:29.875 182 12559.30 56.90 54926.03 88888.00 2012-06-30 20:03:30.000 182 12559.30 56.85 54926.00 88888.00 2012-06-30 20:03:30.125 182 12559.30 56.83 54926.00 88888.00 2012-06-30 20:03:30.250 182 12559.25 56.80 54926.03 88888.00 2012-06-30 20:03:30.375 182 12559.30 56.80 54926.03 88888.00 2012-06-30 20:03:30.500 182 12559.30 56.83 54926.00 88888.00 2012-06-30 20:03:30.625 182 12559.33 56.80 54926.03 88888.00 2012-06-30 20:03:30.750 182 12559.35 56.80 54926.03 88888.00 2012-06-30 20:03:30.875 182 12559.33 56.80 54926.05 88888.00 2012-06-30 20:03:31.000 182 12559.27 56.77 54926.03 88888.00 2012-06-30 20:03:31.125 182 12559.27 56.75 54926.05 88888.00 2012-06-30 20:03:31.250 182 12559.30 56.75 54926.05 88888.00 2012-06-30 20:03:31.375 182 12559.38 56.75 54926.05 88888.00 2012-06-30 20:03:31.500 182 12559.40 56.77 54926.03 88888.00 2012-06-30 20:03:31.625 182 12559.38 56.77 54926.03 88888.00 2012-06-30 20:03:31.750 182 12559.33 56.73 54926.05 88888.00 2012-06-30 20:03:31.875 182 12559.30 56.73 54926.05 88888.00 2012-06-30 20:03:32.000 182 12559.27 56.73 54926.03 88888.00 2012-06-30 20:03:32.125 182 12559.25 56.73 54926.05 88888.00 2012-06-30 20:03:32.250 182 12559.33 56.73 54926.07 88888.00 2012-06-30 20:03:32.375 182 12559.38 56.70 54926.05 88888.00 2012-06-30 20:03:32.500 182 12559.33 56.70 54926.05 88888.00 2012-06-30 20:03:32.625 182 12559.30 56.73 54926.05 88888.00 2012-06-30 20:03:32.750 182 12559.30 56.70 54926.05 88888.00 2012-06-30 20:03:32.875 182 12559.33 56.65 54926.03 88888.00 2012-06-30 20:03:33.000 182 12559.30 56.67 54926.05 88888.00 2012-06-30 20:03:33.125 182 12559.30 56.73 54926.07 88888.00 2012-06-30 20:03:33.250 182 12559.30 56.73 54926.07 88888.00 2012-06-30 20:03:33.375 182 12559.33 56.73 54926.07 88888.00 2012-06-30 20:03:33.500 182 12559.35 56.70 54926.07 88888.00 2012-06-30 20:03:33.625 182 12559.38 56.70 54926.07 88888.00 2012-06-30 20:03:33.750 182 12559.38 56.70 54926.07 88888.00 2012-06-30 20:03:33.875 182 12559.38 56.67 54926.05 88888.00 2012-06-30 20:03:34.000 182 12559.45 56.70 54926.03 88888.00 2012-06-30 20:03:34.125 182 12559.42 56.73 54926.07 88888.00 2012-06-30 20:03:34.250 182 12559.38 56.73 54926.07 88888.00 2012-06-30 20:03:34.375 182 12559.40 56.75 54926.05 88888.00 2012-06-30 20:03:34.500 182 12559.40 56.75 54926.05 88888.00 2012-06-30 20:03:34.625 182 12559.42 56.75 54926.07 88888.00 2012-06-30 20:03:34.750 182 12559.45 56.73 54926.05 88888.00 2012-06-30 20:03:34.875 182 12559.45 56.70 54926.05 88888.00 2012-06-30 20:03:35.000 182 12559.48 56.70 54926.03 88888.00 2012-06-30 20:03:35.125 182 12559.50 56.70 54926.05 88888.00 2012-06-30 20:03:35.250 182 12559.42 56.65 54926.07 88888.00 2012-06-30 20:03:35.375 182 12559.38 56.65 54926.07 88888.00 2012-06-30 20:03:35.500 182 12559.38 56.65 54926.07 88888.00 2012-06-30 20:03:35.625 182 12559.45 56.67 54926.07 88888.00 2012-06-30 20:03:35.750 182 12559.50 56.70 54926.07 88888.00 2012-06-30 20:03:35.875 182 12559.55 56.73 54926.07 88888.00 2012-06-30 20:03:36.000 182 12559.50 56.70 54926.07 88888.00 2012-06-30 20:03:36.125 182 12559.48 56.67 54926.07 88888.00 2012-06-30 20:03:36.250 182 12559.45 56.67 54926.10 88888.00 2012-06-30 20:03:36.375 182 12559.45 56.70 54926.10 88888.00 2012-06-30 20:03:36.500 182 12559.45 56.73 54926.10 88888.00 2012-06-30 20:03:36.625 182 12559.48 56.73 54926.10 88888.00 2012-06-30 20:03:36.750 182 12559.50 56.73 54926.12 88888.00 2012-06-30 20:03:36.875 182 12559.48 56.75 54926.12 88888.00 2012-06-30 20:03:37.000 182 12559.45 56.73 54926.12 88888.00 2012-06-30 20:03:37.125 182 12559.40 56.73 54926.12 88888.00 2012-06-30 20:03:37.250 182 12559.38 56.70 54926.10 88888.00 2012-06-30 20:03:37.375 182 12559.38 56.67 54926.10 88888.00 2012-06-30 20:03:37.500 182 12559.38 56.67 54926.10 88888.00 2012-06-30 20:03:37.625 182 12559.42 56.70 54926.12 88888.00 2012-06-30 20:03:37.750 182 12559.40 56.67 54926.15 88888.00 2012-06-30 20:03:37.875 182 12559.40 56.65 54926.15 88888.00 2012-06-30 20:03:38.000 182 12559.45 56.67 54926.12 88888.00 2012-06-30 20:03:38.125 182 12559.50 56.70 54926.12 88888.00 2012-06-30 20:03:38.250 182 12559.45 56.67 54926.12 88888.00 2012-06-30 20:03:38.375 182 12559.45 56.73 54926.15 88888.00 2012-06-30 20:03:38.500 182 12559.50 56.73 54926.15 88888.00 2012-06-30 20:03:38.625 182 12559.52 56.73 54926.12 88888.00 2012-06-30 20:03:38.750 182 12559.52 56.73 54926.15 88888.00 2012-06-30 20:03:38.875 182 12559.55 56.73 54926.15 88888.00 2012-06-30 20:03:39.000 182 12559.52 56.70 54926.15 88888.00 2012-06-30 20:03:39.125 182 12559.50 56.70 54926.15 88888.00 2012-06-30 20:03:39.250 182 12559.45 56.62 54926.12 88888.00 2012-06-30 20:03:39.375 182 12559.52 56.65 54926.12 88888.00 2012-06-30 20:03:39.500 182 12559.50 56.67 54926.12 88888.00 2012-06-30 20:03:39.625 182 12559.50 56.67 54926.15 88888.00 2012-06-30 20:03:39.750 182 12559.55 56.70 54926.15 88888.00 2012-06-30 20:03:39.875 182 12559.55 56.67 54926.15 88888.00 2012-06-30 20:03:40.000 182 12559.50 56.65 54926.12 88888.00 2012-06-30 20:03:40.125 182 12559.50 56.65 54926.15 88888.00 2012-06-30 20:03:40.250 182 12559.42 56.58 54926.15 88888.00 2012-06-30 20:03:40.375 182 12559.45 56.58 54926.12 88888.00 2012-06-30 20:03:40.500 182 12559.48 56.62 54926.12 88888.00 2012-06-30 20:03:40.625 182 12559.50 56.65 54926.10 88888.00 2012-06-30 20:03:40.750 182 12559.55 56.65 54926.12 88888.00 2012-06-30 20:03:40.875 182 12559.58 56.65 54926.10 88888.00 2012-06-30 20:03:41.000 182 12559.60 56.65 54926.12 88888.00 2012-06-30 20:03:41.125 182 12559.58 56.62 54926.10 88888.00 2012-06-30 20:03:41.250 182 12559.50 56.58 54926.12 88888.00 2012-06-30 20:03:41.375 182 12559.58 56.60 54926.12 88888.00 2012-06-30 20:03:41.500 182 12559.60 56.62 54926.12 88888.00 2012-06-30 20:03:41.625 182 12559.65 56.62 54926.15 88888.00 2012-06-30 20:03:41.750 182 12559.70 56.62 54926.15 88888.00 2012-06-30 20:03:41.875 182 12559.67 56.60 54926.15 88888.00 2012-06-30 20:03:42.000 182 12559.60 56.60 54926.15 88888.00 2012-06-30 20:03:42.125 182 12559.60 56.62 54926.15 88888.00 2012-06-30 20:03:42.250 182 12559.60 56.60 54926.15 88888.00 2012-06-30 20:03:42.375 182 12559.60 56.62 54926.18 88888.00 2012-06-30 20:03:42.500 182 12559.55 56.62 54926.18 88888.00 2012-06-30 20:03:42.625 182 12559.55 56.62 54926.15 88888.00 2012-06-30 20:03:42.750 182 12559.50 56.62 54926.15 88888.00 2012-06-30 20:03:42.875 182 12559.60 56.67 54926.15 88888.00 2012-06-30 20:03:43.000 182 12559.62 56.65 54926.12 88888.00 2012-06-30 20:03:43.125 182 12559.62 56.62 54926.15 88888.00 2012-06-30 20:03:43.250 182 12559.58 56.58 54926.18 88888.00 2012-06-30 20:03:43.375 182 12559.67 56.60 54926.18 88888.00 2012-06-30 20:03:43.500 182 12559.73 56.60 54926.15 88888.00 2012-06-30 20:03:43.625 182 12559.70 56.62 54926.12 88888.00 2012-06-30 20:03:43.750 182 12559.70 56.65 54926.12 88888.00 2012-06-30 20:03:43.875 182 12559.67 56.62 54926.15 88888.00 2012-06-30 20:03:44.000 182 12559.65 56.62 54926.15 88888.00 2012-06-30 20:03:44.125 182 12559.60 56.62 54926.15 88888.00 2012-06-30 20:03:44.250 182 12559.62 56.62 54926.15 88888.00 2012-06-30 20:03:44.375 182 12559.67 56.65 54926.15 88888.00 2012-06-30 20:03:44.500 182 12559.77 56.70 54926.18 88888.00 2012-06-30 20:03:44.625 182 12559.83 56.70 54926.20 88888.00 2012-06-30 20:03:44.750 182 12559.80 56.67 54926.15 88888.00 2012-06-30 20:03:44.875 182 12559.73 56.67 54926.15 88888.00 2012-06-30 20:03:45.000 182 12559.70 56.67 54926.12 88888.00 2012-06-30 20:03:45.125 182 12559.67 56.70 54926.12 88888.00 2012-06-30 20:03:45.250 182 12559.67 56.73 54926.15 88888.00 2012-06-30 20:03:45.375 182 12559.73 56.75 54926.18 88888.00 2012-06-30 20:03:45.500 182 12559.73 56.75 54926.12 88888.00 2012-06-30 20:03:45.625 182 12559.77 56.77 54926.15 88888.00 2012-06-30 20:03:45.750 182 12559.83 56.77 54926.15 88888.00 2012-06-30 20:03:45.875 182 12559.80 56.77 54926.15 88888.00 2012-06-30 20:03:46.000 182 12559.80 56.80 54926.12 88888.00 2012-06-30 20:03:46.125 182 12559.80 56.80 54926.12 88888.00 2012-06-30 20:03:46.250 182 12559.88 56.85 54926.15 88888.00 2012-06-30 20:03:46.375 182 12559.88 56.90 54926.15 88888.00 2012-06-30 20:03:46.500 182 12559.85 56.88 54926.12 88888.00 2012-06-30 20:03:46.625 182 12559.88 56.88 54926.12 88888.00 2012-06-30 20:03:46.750 182 12559.88 56.90 54926.12 88888.00 2012-06-30 20:03:46.875 182 12559.92 56.90 54926.15 88888.00 2012-06-30 20:03:47.000 182 12559.95 56.95 54926.12 88888.00 2012-06-30 20:03:47.125 182 12559.85 56.98 54926.15 88888.00 2012-06-30 20:03:47.250 182 12559.75 56.95 54926.15 88888.00 2012-06-30 20:03:47.375 182 12559.77 56.98 54926.15 88888.00 2012-06-30 20:03:47.500 182 12559.83 57.02 54926.15 88888.00 2012-06-30 20:03:47.625 182 12559.85 57.00 54926.12 88888.00 2012-06-30 20:03:47.750 182 12559.95 57.02 54926.10 88888.00 2012-06-30 20:03:47.875 182 12559.95 57.02 54926.10 88888.00 2012-06-30 20:03:48.000 182 12559.95 57.08 54926.12 88888.00 2012-06-30 20:03:48.125 182 12560.00 57.12 54926.12 88888.00 2012-06-30 20:03:48.250 182 12559.98 57.12 54926.10 88888.00 2012-06-30 20:03:48.375 182 12560.02 57.15 54926.12 88888.00 2012-06-30 20:03:48.500 182 12560.00 57.15 54926.10 88888.00 2012-06-30 20:03:48.625 182 12559.98 57.17 54926.10 88888.00 2012-06-30 20:03:48.750 182 12559.98 57.15 54926.10 88888.00 2012-06-30 20:03:48.875 182 12560.00 57.15 54926.07 88888.00 2012-06-30 20:03:49.000 182 12560.02 57.12 54926.07 88888.00 2012-06-30 20:03:49.125 182 12560.02 57.15 54926.07 88888.00 2012-06-30 20:03:49.250 182 12559.98 57.17 54926.07 88888.00 2012-06-30 20:03:49.375 182 12560.08 57.25 54926.10 88888.00 2012-06-30 20:03:49.500 182 12560.10 57.27 54926.10 88888.00 2012-06-30 20:03:49.625 182 12560.10 57.27 54926.07 88888.00 2012-06-30 20:03:49.750 182 12560.12 57.27 54926.07 88888.00 2012-06-30 20:03:49.875 182 12560.08 57.30 54926.07 88888.00 2012-06-30 20:03:50.000 182 12560.00 57.33 54926.07 88888.00 2012-06-30 20:03:50.125 182 12560.00 57.33 54926.10 88888.00 2012-06-30 20:03:50.250 182 12560.05 57.33 54926.07 88888.00 2012-06-30 20:03:50.375 182 12560.15 57.33 54926.07 88888.00 2012-06-30 20:03:50.500 182 12560.12 57.35 54926.05 88888.00 2012-06-30 20:03:50.625 182 12560.05 57.35 54926.07 88888.00 2012-06-30 20:03:50.750 182 12560.05 57.35 54926.10 88888.00 2012-06-30 20:03:50.875 182 12560.08 57.38 54926.10 88888.00 2012-06-30 20:03:51.000 182 12560.05 57.40 54926.07 88888.00 2012-06-30 20:03:51.125 182 12560.05 57.40 54926.07 88888.00 2012-06-30 20:03:51.250 182 12560.02 57.38 54926.05 88888.00 2012-06-30 20:03:51.375 182 12560.00 57.38 54926.05 88888.00 2012-06-30 20:03:51.500 182 12560.00 57.40 54926.03 88888.00 2012-06-30 20:03:51.625 182 12560.02 57.45 54926.05 88888.00 2012-06-30 20:03:51.750 182 12560.02 57.42 54926.05 88888.00 2012-06-30 20:03:51.875 182 12560.02 57.40 54926.07 88888.00 2012-06-30 20:03:52.000 182 12560.02 57.40 54926.03 88888.00 2012-06-30 20:03:52.125 182 12560.00 57.40 54926.03 88888.00 2012-06-30 20:03:52.250 182 12559.98 57.45 54926.07 88888.00 2012-06-30 20:03:52.375 182 12560.02 57.50 54926.07 88888.00 2012-06-30 20:03:52.500 182 12560.02 57.48 54926.05 88888.00 2012-06-30 20:03:52.625 182 12560.00 57.48 54926.05 88888.00 2012-06-30 20:03:52.750 182 12559.98 57.52 54926.05 88888.00 2012-06-30 20:03:52.875 182 12560.00 57.52 54926.05 88888.00 2012-06-30 20:03:53.000 182 12560.00 57.52 54926.05 88888.00 2012-06-30 20:03:53.125 182 12560.05 57.52 54926.05 88888.00 2012-06-30 20:03:53.250 182 12560.05 57.52 54926.05 88888.00 2012-06-30 20:03:53.375 182 12560.08 57.55 54926.03 88888.00 2012-06-30 20:03:53.500 182 12560.12 57.58 54926.05 88888.00 2012-06-30 20:03:53.625 182 12560.15 57.58 54926.05 88888.00 2012-06-30 20:03:53.750 182 12560.15 57.60 54926.03 88888.00 2012-06-30 20:03:53.875 182 12560.15 57.60 54926.03 88888.00 2012-06-30 20:03:54.000 182 12560.10 57.55 54926.03 88888.00 2012-06-30 20:03:54.125 182 12560.05 57.50 54926.05 88888.00 2012-06-30 20:03:54.250 182 12560.02 57.55 54926.05 88888.00 2012-06-30 20:03:54.375 182 12560.12 57.55 54926.03 88888.00 2012-06-30 20:03:54.500 182 12560.15 57.55 54926.03 88888.00 2012-06-30 20:03:54.625 182 12560.17 57.55 54926.03 88888.00 2012-06-30 20:03:54.750 182 12560.17 57.55 54926.03 88888.00 2012-06-30 20:03:54.875 182 12560.12 57.55 54926.05 88888.00 2012-06-30 20:03:55.000 182 12560.08 57.58 54926.05 88888.00 2012-06-30 20:03:55.125 182 12560.08 57.55 54926.05 88888.00 2012-06-30 20:03:55.250 182 12560.05 57.58 54926.05 88888.00 2012-06-30 20:03:55.375 182 12560.02 57.58 54926.05 88888.00 2012-06-30 20:03:55.500 182 12560.00 57.60 54926.05 88888.00 2012-06-30 20:03:55.625 182 12560.10 57.60 54926.03 88888.00 2012-06-30 20:03:55.750 182 12560.15 57.58 54926.00 88888.00 2012-06-30 20:03:55.875 182 12560.17 57.58 54926.03 88888.00 2012-06-30 20:03:56.000 182 12560.15 57.58 54926.00 88888.00 2012-06-30 20:03:56.125 182 12560.15 57.62 54926.03 88888.00 2012-06-30 20:03:56.250 182 12560.12 57.62 54926.03 88888.00 2012-06-30 20:03:56.375 182 12560.15 57.62 54926.03 88888.00 2012-06-30 20:03:56.500 182 12560.12 57.62 54926.03 88888.00 2012-06-30 20:03:56.625 182 12560.10 57.62 54926.03 88888.00 2012-06-30 20:03:56.750 182 12560.10 57.62 54926.00 88888.00 2012-06-30 20:03:56.875 182 12560.08 57.62 54926.00 88888.00 2012-06-30 20:03:57.000 182 12560.12 57.62 54926.00 88888.00 2012-06-30 20:03:57.125 182 12560.20 57.65 54926.00 88888.00 2012-06-30 20:03:57.250 182 12560.17 57.62 54926.00 88888.00 2012-06-30 20:03:57.375 182 12560.17 57.62 54926.03 88888.00 2012-06-30 20:03:57.500 182 12560.15 57.62 54926.03 88888.00 2012-06-30 20:03:57.625 182 12560.12 57.62 54926.00 88888.00 2012-06-30 20:03:57.750 182 12560.17 57.65 54926.03 88888.00 2012-06-30 20:03:57.875 182 12560.12 57.65 54926.03 88888.00 2012-06-30 20:03:58.000 182 12560.15 57.62 54925.95 88888.00 2012-06-30 20:03:58.125 182 12560.20 57.60 54925.97 88888.00 2012-06-30 20:03:58.250 182 12560.15 57.60 54925.97 88888.00 2012-06-30 20:03:58.375 182 12560.12 57.65 54926.00 88888.00 2012-06-30 20:03:58.500 182 12560.08 57.67 54925.97 88888.00 2012-06-30 20:03:58.625 182 12560.12 57.65 54925.97 88888.00 2012-06-30 20:03:58.750 182 12560.17 57.65 54926.00 88888.00 2012-06-30 20:03:58.875 182 12560.23 57.67 54926.00 88888.00 2012-06-30 20:03:59.000 182 12560.23 57.65 54926.00 88888.00 2012-06-30 20:03:59.125 182 12560.17 57.65 54926.00 88888.00 2012-06-30 20:03:59.250 182 12560.15 57.65 54925.97 88888.00 2012-06-30 20:03:59.375 182 12560.15 57.65 54925.97 88888.00 2012-06-30 20:03:59.500 182 12560.15 57.67 54925.95 88888.00 2012-06-30 20:03:59.625 182 12560.17 57.65 54925.95 88888.00 2012-06-30 20:03:59.750 182 12560.20 57.65 54925.97 88888.00 2012-06-30 20:03:59.875 182 12560.17 57.67 54926.00 88888.00 2012-06-30 20:04:00.000 182 12560.17 57.70 54926.00 88888.00 2012-06-30 20:04:00.125 182 12560.20 57.73 54926.00 88888.00 2012-06-30 20:04:00.250 182 12560.23 57.70 54925.97 88888.00 2012-06-30 20:04:00.375 182 12560.23 57.67 54925.97 88888.00 2012-06-30 20:04:00.500 182 12560.23 57.70 54925.97 88888.00 2012-06-30 20:04:00.625 182 12560.25 57.73 54925.95 88888.00 2012-06-30 20:04:00.750 182 12560.20 57.70 54925.97 88888.00 2012-06-30 20:04:00.875 182 12560.15 57.70 54925.97 88888.00 2012-06-30 20:04:01.000 182 12560.10 57.73 54925.95 88888.00 2012-06-30 20:04:01.125 182 12560.12 57.75 54925.95 88888.00 2012-06-30 20:04:01.250 182 12560.12 57.73 54925.97 88888.00 2012-06-30 20:04:01.375 182 12560.12 57.67 54925.95 88888.00 2012-06-30 20:04:01.500 182 12560.15 57.67 54925.95 88888.00 2012-06-30 20:04:01.625 182 12560.20 57.67 54925.95 88888.00 2012-06-30 20:04:01.750 182 12560.23 57.73 54925.95 88888.00 2012-06-30 20:04:01.875 182 12560.15 57.75 54925.97 88888.00 2012-06-30 20:04:02.000 182 12560.10 57.75 54925.97 88888.00 2012-06-30 20:04:02.125 182 12560.17 57.73 54925.97 88888.00 2012-06-30 20:04:02.250 182 12560.17 57.75 54925.97 88888.00 2012-06-30 20:04:02.375 182 12560.23 57.73 54925.97 88888.00 2012-06-30 20:04:02.500 182 12560.17 57.75 54925.97 88888.00 2012-06-30 20:04:02.625 182 12560.23 57.73 54925.95 88888.00 2012-06-30 20:04:02.750 182 12560.23 57.75 54925.95 88888.00 2012-06-30 20:04:02.875 182 12560.25 57.73 54926.00 88888.00 2012-06-30 20:04:03.000 182 12560.27 57.73 54925.97 88888.00 2012-06-30 20:04:03.125 182 12560.25 57.75 54925.97 88888.00 2012-06-30 20:04:03.250 182 12560.23 57.73 54925.95 88888.00 2012-06-30 20:04:03.375 182 12560.25 57.75 54925.95 88888.00 2012-06-30 20:04:03.500 182 12560.23 57.75 54925.93 88888.00 2012-06-30 20:04:03.625 182 12560.25 57.75 54925.93 88888.00 2012-06-30 20:04:03.750 182 12560.20 57.70 54925.95 88888.00 2012-06-30 20:04:03.875 182 12560.23 57.70 54925.95 88888.00 2012-06-30 20:04:04.000 182 12560.23 57.70 54925.93 88888.00 2012-06-30 20:04:04.125 182 12560.25 57.67 54925.93 88888.00 2012-06-30 20:04:04.250 182 12560.25 57.65 54925.93 88888.00 2012-06-30 20:04:04.375 182 12560.27 57.65 54925.93 88888.00 2012-06-30 20:04:04.500 182 12560.33 57.67 54925.93 88888.00 2012-06-30 20:04:04.625 182 12560.38 57.67 54925.93 88888.00 2012-06-30 20:04:04.750 182 12560.40 57.67 54925.93 88888.00 2012-06-30 20:04:04.875 182 12560.35 57.67 54925.93 88888.00 2012-06-30 20:04:05.000 182 12560.27 57.65 54925.93 88888.00 2012-06-30 20:04:05.125 182 12560.27 57.65 54925.95 88888.00 2012-06-30 20:04:05.250 182 12560.23 57.62 54925.95 88888.00 2012-06-30 20:04:05.375 182 12560.25 57.65 54925.95 88888.00 2012-06-30 20:04:05.500 182 12560.27 57.62 54925.93 88888.00 2012-06-30 20:04:05.625 182 12560.35 57.65 54925.95 88888.00 2012-06-30 20:04:05.750 182 12560.35 57.62 54925.93 88888.00 2012-06-30 20:04:05.875 182 12560.40 57.60 54925.93 88888.00 2012-06-30 20:04:06.000 182 12560.40 57.62 54925.93 88888.00 2012-06-30 20:04:06.125 182 12560.40 57.62 54925.95 88888.00 2012-06-30 20:04:06.250 182 12560.40 57.62 54925.95 88888.00 2012-06-30 20:04:06.375 182 12560.42 57.65 54925.97 88888.00 2012-06-30 20:04:06.500 182 12560.45 57.60 54925.95 88888.00 2012-06-30 20:04:06.625 182 12560.48 57.60 54925.93 88888.00 2012-06-30 20:04:06.750 182 12560.45 57.62 54925.93 88888.00 2012-06-30 20:04:06.875 182 12560.45 57.62 54925.93 88888.00 2012-06-30 20:04:07.000 182 12560.45 57.60 54925.90 88888.00 2012-06-30 20:04:07.125 182 12560.48 57.60 54925.90 88888.00 2012-06-30 20:04:07.250 182 12560.42 57.62 54925.90 88888.00 2012-06-30 20:04:07.375 182 12560.45 57.65 54925.93 88888.00 2012-06-30 20:04:07.500 182 12560.40 57.65 54925.93 88888.00 2012-06-30 20:04:07.625 182 12560.40 57.62 54925.90 88888.00 2012-06-30 20:04:07.750 182 12560.35 57.62 54925.90 88888.00 2012-06-30 20:04:07.875 182 12560.35 57.65 54925.90 88888.00 2012-06-30 20:04:08.000 182 12560.40 57.62 54925.88 88888.00 2012-06-30 20:04:08.125 182 12560.42 57.60 54925.88 88888.00 2012-06-30 20:04:08.250 182 12560.38 57.60 54925.90 88888.00 2012-06-30 20:04:08.375 182 12560.35 57.62 54925.90 88888.00 2012-06-30 20:04:08.500 182 12560.40 57.67 54925.88 88888.00 2012-06-30 20:04:08.625 182 12560.48 57.67 54925.88 88888.00 2012-06-30 20:04:08.750 182 12560.45 57.65 54925.90 88888.00 2012-06-30 20:04:08.875 182 12560.45 57.67 54925.93 88888.00 2012-06-30 20:04:09.000 182 12560.42 57.73 54925.93 88888.00 2012-06-30 20:04:09.125 182 12560.45 57.73 54925.93 88888.00 2012-06-30 20:04:09.250 182 12560.40 57.70 54925.90 88888.00 2012-06-30 20:04:09.375 182 12560.45 57.70 54925.88 88888.00 2012-06-30 20:04:09.500 182 12560.45 57.67 54925.88 88888.00 2012-06-30 20:04:09.625 182 12560.45 57.70 54925.88 88888.00 2012-06-30 20:04:09.750 182 12560.45 57.70 54925.90 88888.00 2012-06-30 20:04:09.875 182 12560.45 57.70 54925.90 88888.00 2012-06-30 20:04:10.000 182 12560.38 57.73 54925.88 88888.00 2012-06-30 20:04:10.125 182 12560.35 57.73 54925.90 88888.00 2012-06-30 20:04:10.250 182 12560.40 57.73 54925.88 88888.00 2012-06-30 20:04:10.375 182 12560.48 57.73 54925.88 88888.00 2012-06-30 20:04:10.500 182 12560.45 57.73 54925.90 88888.00 2012-06-30 20:04:10.625 182 12560.45 57.75 54925.90 88888.00 2012-06-30 20:04:10.750 182 12560.42 57.75 54925.90 88888.00 2012-06-30 20:04:10.875 182 12560.42 57.75 54925.88 88888.00 2012-06-30 20:04:11.000 182 12560.45 57.77 54925.88 88888.00 2012-06-30 20:04:11.125 182 12560.40 57.80 54925.90 88888.00 2012-06-30 20:04:11.250 182 12560.38 57.80 54925.90 88888.00 2012-06-30 20:04:11.375 182 12560.38 57.83 54925.88 88888.00 2012-06-30 20:04:11.500 182 12560.33 57.83 54925.88 88888.00 2012-06-30 20:04:11.625 182 12560.30 57.80 54925.88 88888.00 2012-06-30 20:04:11.750 182 12560.35 57.75 54925.85 88888.00 2012-06-30 20:04:11.875 182 12560.33 57.75 54925.88 88888.00 2012-06-30 20:04:12.000 182 12560.25 57.77 54925.90 88888.00 2012-06-30 20:04:12.125 182 12560.30 57.77 54925.85 88888.00 2012-06-30 20:04:12.250 182 12560.35 57.77 54925.85 88888.00 2012-06-30 20:04:12.375 182 12560.35 57.80 54925.85 88888.00 2012-06-30 20:04:12.500 182 12560.25 57.83 54925.82 88888.00 2012-06-30 20:04:12.625 182 12560.20 57.83 54925.85 88888.00 2012-06-30 20:04:12.750 182 12560.23 57.85 54925.85 88888.00 2012-06-30 20:04:12.875 182 12560.27 57.85 54925.85 88888.00 2012-06-30 20:04:13.000 182 12560.30 57.85 54925.85 88888.00 2012-06-30 20:04:13.125 182 12560.30 57.85 54925.85 88888.00 2012-06-30 20:04:13.250 182 12560.30 57.85 54925.85 88888.00 2012-06-30 20:04:13.375 182 12560.33 57.85 54925.82 88888.00 2012-06-30 20:04:13.500 182 12560.33 57.83 54925.85 88888.00 2012-06-30 20:04:13.625 182 12560.33 57.88 54925.85 88888.00 2012-06-30 20:04:13.750 182 12560.35 57.88 54925.85 88888.00 2012-06-30 20:04:13.875 182 12560.33 57.88 54925.82 88888.00 2012-06-30 20:04:14.000 182 12560.35 57.85 54925.82 88888.00 2012-06-30 20:04:14.125 182 12560.33 57.90 54925.82 88888.00 2012-06-30 20:04:14.250 182 12560.27 57.90 54925.85 88888.00 2012-06-30 20:04:14.375 182 12560.27 57.90 54925.85 88888.00 2012-06-30 20:04:14.500 182 12560.23 57.90 54925.82 88888.00 2012-06-30 20:04:14.625 182 12560.20 57.90 54925.82 88888.00 2012-06-30 20:04:14.750 182 12560.20 57.90 54925.82 88888.00 2012-06-30 20:04:14.875 182 12560.20 57.90 54925.85 88888.00 2012-06-30 20:04:15.000 182 12560.20 57.92 54925.82 88888.00 2012-06-30 20:04:15.125 182 12560.08 57.95 54925.82 88888.00 2012-06-30 20:04:15.250 182 12560.05 57.90 54925.82 88888.00 2012-06-30 20:04:15.375 182 12560.15 57.95 54925.82 88888.00 2012-06-30 20:04:15.500 182 12560.17 57.98 54925.85 88888.00 2012-06-30 20:04:15.625 182 12560.17 57.95 54925.82 88888.00 2012-06-30 20:04:15.750 182 12560.12 57.95 54925.80 88888.00 2012-06-30 20:04:15.875 182 12560.17 57.98 54925.82 88888.00 2012-06-30 20:04:16.000 182 12560.20 57.95 54925.82 88888.00 2012-06-30 20:04:16.125 182 12560.20 57.92 54925.82 88888.00 2012-06-30 20:04:16.250 182 12560.12 57.95 54925.85 88888.00 2012-06-30 20:04:16.375 182 12560.20 57.98 54925.88 88888.00 2012-06-30 20:04:16.500 182 12560.23 58.00 54925.85 88888.00 2012-06-30 20:04:16.625 182 12560.23 58.00 54925.85 88888.00 2012-06-30 20:04:16.750 182 12560.23 58.02 54925.85 88888.00 2012-06-30 20:04:16.875 182 12560.27 58.05 54925.80 88888.00 2012-06-30 20:04:17.000 182 12560.30 58.02 54925.80 88888.00 2012-06-30 20:04:17.125 182 12560.25 58.02 54925.80 88888.00 2012-06-30 20:04:17.250 182 12560.23 58.02 54925.82 88888.00 2012-06-30 20:04:17.375 182 12560.23 58.05 54925.82 88888.00 2012-06-30 20:04:17.500 182 12560.30 58.05 54925.82 88888.00 2012-06-30 20:04:17.625 182 12560.27 58.02 54925.82 88888.00 2012-06-30 20:04:17.750 182 12560.23 58.05 54925.80 88888.00 2012-06-30 20:04:17.875 182 12560.23 58.02 54925.80 88888.00 2012-06-30 20:04:18.000 182 12560.15 58.00 54925.80 88888.00 2012-06-30 20:04:18.125 182 12560.02 58.00 54925.82 88888.00 2012-06-30 20:04:18.250 182 12560.00 57.98 54925.82 88888.00 2012-06-30 20:04:18.375 182 12560.08 58.00 54925.82 88888.00 2012-06-30 20:04:18.500 182 12560.10 58.05 54925.85 88888.00 2012-06-30 20:04:18.625 182 12560.05 58.08 54925.85 88888.00 2012-06-30 20:04:18.750 182 12560.08 58.05 54925.85 88888.00 2012-06-30 20:04:18.875 182 12560.17 58.08 54925.85 88888.00 2012-06-30 20:04:19.000 182 12560.17 58.08 54925.82 88888.00 2012-06-30 20:04:19.125 182 12560.10 58.08 54925.85 88888.00 2012-06-30 20:04:19.250 182 12560.02 58.05 54925.82 88888.00 2012-06-30 20:04:19.375 182 12560.02 58.08 54925.78 88888.00 2012-06-30 20:04:19.500 182 12560.05 58.08 54925.78 88888.00 2012-06-30 20:04:19.625 182 12560.05 58.10 54925.78 88888.00 2012-06-30 20:04:19.750 182 12560.02 58.12 54925.80 88888.00 2012-06-30 20:04:19.875 182 12560.05 58.10 54925.80 88888.00 2012-06-30 20:04:20.000 182 12560.12 58.05 54925.78 88888.00 2012-06-30 20:04:20.125 182 12560.05 58.08 54925.75 88888.00 2012-06-30 20:04:20.250 182 12559.95 58.10 54925.75 88888.00 2012-06-30 20:04:20.375 182 12559.95 58.12 54925.78 88888.00 2012-06-30 20:04:20.500 182 12559.95 58.15 54925.80 88888.00 2012-06-30 20:04:20.625 182 12559.95 58.15 54925.78 88888.00 2012-06-30 20:04:20.750 182 12559.88 58.10 54925.78 88888.00 2012-06-30 20:04:20.875 182 12559.85 58.10 54925.80 88888.00 2012-06-30 20:04:21.000 182 12559.85 58.10 54925.78 88888.00 2012-06-30 20:04:21.125 182 12559.85 58.12 54925.78 88888.00 2012-06-30 20:04:21.250 182 12559.90 58.10 54925.82 88888.00 2012-06-30 20:04:21.375 182 12559.88 58.10 54925.82 88888.00 2012-06-30 20:04:21.500 182 12559.83 58.12 54925.82 88888.00 2012-06-30 20:04:21.625 182 12559.83 58.12 54925.85 88888.00 2012-06-30 20:04:21.750 182 12559.85 58.15 54925.85 88888.00 2012-06-30 20:04:21.875 182 12559.77 58.17 54925.82 88888.00 2012-06-30 20:04:22.000 182 12559.70 58.12 54925.82 88888.00 2012-06-30 20:04:22.125 182 12559.75 58.10 54925.82 88888.00 2012-06-30 20:04:22.250 182 12559.80 58.10 54925.82 88888.00 2012-06-30 20:04:22.375 182 12559.83 58.10 54925.88 88888.00 2012-06-30 20:04:22.500 182 12559.85 58.15 54925.85 88888.00 2012-06-30 20:04:22.625 182 12559.90 58.12 54925.85 88888.00 2012-06-30 20:04:22.750 182 12559.90 58.10 54925.85 88888.00 2012-06-30 20:04:22.875 182 12559.88 58.12 54925.88 88888.00 2012-06-30 20:04:23.000 182 12559.85 58.12 54925.85 88888.00 2012-06-30 20:04:23.125 182 12559.80 58.12 54925.82 88888.00 2012-06-30 20:04:23.250 182 12559.67 58.12 54925.82 88888.00 2012-06-30 20:04:23.375 182 12559.67 58.15 54925.85 88888.00 2012-06-30 20:04:23.500 182 12559.73 58.15 54925.85 88888.00 2012-06-30 20:04:23.625 182 12559.75 58.15 54925.85 88888.00 2012-06-30 20:04:23.750 182 12559.70 58.17 54925.85 88888.00 2012-06-30 20:04:23.875 182 12559.70 58.12 54925.82 88888.00 2012-06-30 20:04:24.000 182 12559.75 58.15 54925.82 88888.00 2012-06-30 20:04:24.125 182 12559.73 58.17 54925.88 88888.00 2012-06-30 20:04:24.250 182 12559.65 58.15 54925.82 88888.00 2012-06-30 20:04:24.375 182 12559.65 58.12 54925.82 88888.00 2012-06-30 20:04:24.500 182 12559.65 58.15 54925.82 88888.00 2012-06-30 20:04:24.625 182 12559.55 58.12 54925.82 88888.00 2012-06-30 20:04:24.750 182 12559.52 58.15 54925.82 88888.00 2012-06-30 20:04:24.875 182 12559.62 58.20 54925.82 88888.00 2012-06-30 20:04:25.000 182 12559.67 58.17 54925.82 88888.00 2012-06-30 20:04:25.125 182 12559.60 58.20 54925.85 88888.00 2012-06-30 20:04:25.250 182 12559.48 58.20 54925.85 88888.00 2012-06-30 20:04:25.375 182 12559.52 58.20 54925.85 88888.00 2012-06-30 20:04:25.500 182 12559.60 58.20 54925.82 88888.00 2012-06-30 20:04:25.625 182 12559.65 58.17 54925.82 88888.00 2012-06-30 20:04:25.750 182 12559.67 58.17 54925.82 88888.00 2012-06-30 20:04:25.875 182 12559.58 58.17 54925.82 88888.00 2012-06-30 20:04:26.000 182 12559.55 58.17 54925.82 88888.00 2012-06-30 20:04:26.125 182 12559.58 58.20 54925.82 88888.00 2012-06-30 20:04:26.250 182 12559.58 58.17 54925.82 88888.00 2012-06-30 20:04:26.375 182 12559.55 58.17 54925.82 88888.00 2012-06-30 20:04:26.500 182 12559.52 58.20 54925.82 88888.00 2012-06-30 20:04:26.625 182 12559.52 58.17 54925.82 88888.00 2012-06-30 20:04:26.750 182 12559.52 58.15 54925.82 88888.00 2012-06-30 20:04:26.875 182 12559.52 58.17 54925.82 88888.00 2012-06-30 20:04:27.000 182 12559.52 58.17 54925.85 88888.00 2012-06-30 20:04:27.125 182 12559.48 58.17 54925.85 88888.00 2012-06-30 20:04:27.250 182 12559.50 58.23 54925.85 88888.00 2012-06-30 20:04:27.375 182 12559.55 58.25 54925.85 88888.00 2012-06-30 20:04:27.500 182 12559.45 58.17 54925.85 88888.00 2012-06-30 20:04:27.625 182 12559.40 58.15 54925.82 88888.00 2012-06-30 20:04:27.750 182 12559.38 58.20 54925.82 88888.00 2012-06-30 20:04:27.875 182 12559.38 58.23 54925.85 88888.00 2012-06-30 20:04:28.000 182 12559.35 58.23 54925.80 88888.00 2012-06-30 20:04:28.125 182 12559.38 58.23 54925.80 88888.00 2012-06-30 20:04:28.250 182 12559.35 58.27 54925.80 88888.00 2012-06-30 20:04:28.375 182 12559.30 58.30 54925.82 88888.00 2012-06-30 20:04:28.500 182 12559.33 58.27 54925.82 88888.00 2012-06-30 20:04:28.625 182 12559.30 58.27 54925.82 88888.00 2012-06-30 20:04:28.750 182 12559.27 58.25 54925.82 88888.00 2012-06-30 20:04:28.875 182 12559.33 58.23 54925.80 88888.00 2012-06-30 20:04:29.000 182 12559.30 58.27 54925.82 88888.00 2012-06-30 20:04:29.125 182 12559.30 58.30 54925.82 88888.00 2012-06-30 20:04:29.250 182 12559.27 58.30 54925.85 88888.00 2012-06-30 20:04:29.375 182 12559.33 58.33 54925.85 88888.00 2012-06-30 20:04:29.500 182 12559.38 58.33 54925.82 88888.00 2012-06-30 20:04:29.625 182 12559.42 58.33 54925.82 88888.00 2012-06-30 20:04:29.750 182 12559.38 58.33 54925.82 88888.00 2012-06-30 20:04:29.875 182 12559.30 58.35 54925.85 88888.00 2012-06-30 20:04:30.000 182 12559.30 58.35 54925.85 88888.00 2012-06-30 20:04:30.125 182 12559.35 58.35 54925.85 88888.00 2012-06-30 20:04:30.250 182 12559.27 58.35 54925.82 88888.00 2012-06-30 20:04:30.375 182 12559.27 58.38 54925.85 88888.00 2012-06-30 20:04:30.500 182 12559.30 58.38 54925.82 88888.00 2012-06-30 20:04:30.625 182 12559.35 58.38 54925.82 88888.00 2012-06-30 20:04:30.750 182 12559.33 58.40 54925.82 88888.00 2012-06-30 20:04:30.875 182 12559.25 58.38 54925.82 88888.00 2012-06-30 20:04:31.000 182 12559.23 58.35 54925.80 88888.00 2012-06-30 20:04:31.125 182 12559.23 58.35 54925.82 88888.00 2012-06-30 20:04:31.250 182 12559.20 58.35 54925.88 88888.00 2012-06-30 20:04:31.375 182 12559.23 58.38 54925.88 88888.00 2012-06-30 20:04:31.500 182 12559.20 58.40 54925.82 88888.00 2012-06-30 20:04:31.625 182 12559.23 58.40 54925.80 88888.00 2012-06-30 20:04:31.750 182 12559.30 58.40 54925.80 88888.00 2012-06-30 20:04:31.875 182 12559.33 58.40 54925.80 88888.00 2012-06-30 20:04:32.000 182 12559.35 58.42 54925.82 88888.00 2012-06-30 20:04:32.125 182 12559.40 58.45 54925.80 88888.00 2012-06-30 20:04:32.250 182 12559.35 58.40 54925.80 88888.00 2012-06-30 20:04:32.375 182 12559.30 58.38 54925.82 88888.00 2012-06-30 20:04:32.500 182 12559.35 58.40 54925.82 88888.00 2012-06-30 20:04:32.625 182 12559.40 58.45 54925.82 88888.00 2012-06-30 20:04:32.750 182 12559.38 58.42 54925.80 88888.00 2012-06-30 20:04:32.875 182 12559.40 58.42 54925.78 88888.00 2012-06-30 20:04:33.000 182 12559.35 58.38 54925.75 88888.00 2012-06-30 20:04:33.125 182 12559.33 58.40 54925.78 88888.00 2012-06-30 20:04:33.250 182 12559.27 58.42 54925.78 88888.00 2012-06-30 20:04:33.375 182 12559.30 58.48 54925.75 88888.00 2012-06-30 20:04:33.500 182 12559.30 58.45 54925.78 88888.00 2012-06-30 20:04:33.625 182 12559.27 58.45 54925.78 88888.00 2012-06-30 20:04:33.750 182 12559.27 58.50 54925.80 88888.00 2012-06-30 20:04:33.875 182 12559.35 58.50 54925.80 88888.00 2012-06-30 20:04:34.000 182 12559.40 58.48 54925.75 88888.00 2012-06-30 20:04:34.125 182 12559.38 58.48 54925.75 88888.00 2012-06-30 20:04:34.250 182 12559.33 58.48 54925.75 88888.00 2012-06-30 20:04:34.375 182 12559.35 58.48 54925.78 88888.00 2012-06-30 20:04:34.500 182 12559.42 58.48 54925.75 88888.00 2012-06-30 20:04:34.625 182 12559.40 58.42 54925.75 88888.00 2012-06-30 20:04:34.750 182 12559.38 58.45 54925.75 88888.00 2012-06-30 20:04:34.875 182 12559.40 58.45 54925.75 88888.00 2012-06-30 20:04:35.000 182 12559.38 58.48 54925.75 88888.00 2012-06-30 20:04:35.125 182 12559.38 58.48 54925.75 88888.00 2012-06-30 20:04:35.250 182 12559.33 58.48 54925.78 88888.00 2012-06-30 20:04:35.375 182 12559.38 58.45 54925.75 88888.00 2012-06-30 20:04:35.500 182 12559.38 58.45 54925.72 88888.00 2012-06-30 20:04:35.625 182 12559.38 58.45 54925.75 88888.00 2012-06-30 20:04:35.750 182 12559.38 58.45 54925.72 88888.00 2012-06-30 20:04:35.875 182 12559.35 58.45 54925.72 88888.00 2012-06-30 20:04:36.000 182 12559.38 58.45 54925.70 88888.00 2012-06-30 20:04:36.125 182 12559.35 58.45 54925.72 88888.00 2012-06-30 20:04:36.250 182 12559.35 58.45 54925.72 88888.00 2012-06-30 20:04:36.375 182 12559.33 58.48 54925.72 88888.00 2012-06-30 20:04:36.500 182 12559.30 58.48 54925.72 88888.00 2012-06-30 20:04:36.625 182 12559.35 58.48 54925.72 88888.00 2012-06-30 20:04:36.750 182 12559.45 58.50 54925.72 88888.00 2012-06-30 20:04:36.875 182 12559.50 58.50 54925.72 88888.00 2012-06-30 20:04:37.000 182 12559.45 58.52 54925.72 88888.00 2012-06-30 20:04:37.125 182 12559.38 58.50 54925.70 88888.00 2012-06-30 20:04:37.250 182 12559.35 58.48 54925.72 88888.00 2012-06-30 20:04:37.375 182 12559.42 58.42 54925.70 88888.00 2012-06-30 20:04:37.500 182 12559.45 58.45 54925.72 88888.00 2012-06-30 20:04:37.625 182 12559.38 58.45 54925.72 88888.00 2012-06-30 20:04:37.750 182 12559.30 58.48 54925.70 88888.00 2012-06-30 20:04:37.875 182 12559.33 58.45 54925.70 88888.00 2012-06-30 20:04:38.000 182 12559.33 58.48 54925.70 88888.00 2012-06-30 20:04:38.125 182 12559.30 58.48 54925.70 88888.00 2012-06-30 20:04:38.250 182 12559.27 58.42 54925.68 88888.00 2012-06-30 20:04:38.375 182 12559.27 58.45 54925.70 88888.00 2012-06-30 20:04:38.500 182 12559.30 58.45 54925.70 88888.00 2012-06-30 20:04:38.625 182 12559.33 58.48 54925.70 88888.00 2012-06-30 20:04:38.750 182 12559.35 58.48 54925.68 88888.00 2012-06-30 20:04:38.875 182 12559.33 58.45 54925.70 88888.00 2012-06-30 20:04:39.000 182 12559.35 58.42 54925.68 88888.00 2012-06-30 20:04:39.125 182 12559.33 58.45 54925.70 88888.00 2012-06-30 20:04:39.250 182 12559.30 58.42 54925.72 88888.00 2012-06-30 20:04:39.375 182 12559.30 58.42 54925.68 88888.00 2012-06-30 20:04:39.500 182 12559.30 58.45 54925.68 88888.00 2012-06-30 20:04:39.625 182 12559.38 58.45 54925.68 88888.00 2012-06-30 20:04:39.750 182 12559.40 58.48 54925.70 88888.00 2012-06-30 20:04:39.875 182 12559.42 58.45 54925.70 88888.00 2012-06-30 20:04:40.000 182 12559.42 58.45 54925.68 88888.00 2012-06-30 20:04:40.125 182 12559.35 58.42 54925.70 88888.00 2012-06-30 20:04:40.250 182 12559.30 58.42 54925.70 88888.00 2012-06-30 20:04:40.375 182 12559.35 58.42 54925.70 88888.00 2012-06-30 20:04:40.500 182 12559.40 58.48 54925.70 88888.00 2012-06-30 20:04:40.625 182 12559.45 58.48 54925.70 88888.00 2012-06-30 20:04:40.750 182 12559.42 58.45 54925.70 88888.00 2012-06-30 20:04:40.875 182 12559.42 58.45 54925.68 88888.00 2012-06-30 20:04:41.000 182 12559.45 58.40 54925.68 88888.00 2012-06-30 20:04:41.125 182 12559.48 58.40 54925.68 88888.00 2012-06-30 20:04:41.250 182 12559.45 58.42 54925.70 88888.00 2012-06-30 20:04:41.375 182 12559.52 58.42 54925.70 88888.00 2012-06-30 20:04:41.500 182 12559.55 58.38 54925.68 88888.00 2012-06-30 20:04:41.625 182 12559.55 58.40 54925.68 88888.00 2012-06-30 20:04:41.750 182 12559.55 58.40 54925.68 88888.00 2012-06-30 20:04:41.875 182 12559.55 58.40 54925.68 88888.00 2012-06-30 20:04:42.000 182 12559.55 58.35 54925.68 88888.00 2012-06-30 20:04:42.125 182 12559.55 58.35 54925.70 88888.00 2012-06-30 20:04:42.250 182 12559.65 58.38 54925.68 88888.00 2012-06-30 20:04:42.375 182 12559.67 58.38 54925.65 88888.00 2012-06-30 20:04:42.500 182 12559.62 58.38 54925.65 88888.00 2012-06-30 20:04:42.625 182 12559.58 58.33 54925.65 88888.00 2012-06-30 20:04:42.750 182 12559.62 58.33 54925.68 88888.00 2012-06-30 20:04:42.875 182 12559.65 58.33 54925.68 88888.00 2012-06-30 20:04:43.000 182 12559.70 58.35 54925.68 88888.00 2012-06-30 20:04:43.125 182 12559.70 58.35 54925.68 88888.00 2012-06-30 20:04:43.250 182 12559.62 58.30 54925.68 88888.00 2012-06-30 20:04:43.375 182 12559.62 58.27 54925.65 88888.00 2012-06-30 20:04:43.500 182 12559.62 58.25 54925.65 88888.00 2012-06-30 20:04:43.625 182 12559.60 58.27 54925.65 88888.00 2012-06-30 20:04:43.750 182 12559.62 58.25 54925.65 88888.00 2012-06-30 20:04:43.875 182 12559.70 58.20 54925.68 88888.00 2012-06-30 20:04:44.000 182 12559.70 58.20 54925.65 88888.00 2012-06-30 20:04:44.125 182 12559.70 58.20 54925.65 88888.00 2012-06-30 20:04:44.250 182 12559.73 58.23 54925.65 88888.00 2012-06-30 20:04:44.375 182 12559.80 58.23 54925.68 88888.00 2012-06-30 20:04:44.500 182 12559.80 58.23 54925.65 88888.00 2012-06-30 20:04:44.625 182 12559.73 58.20 54925.62 88888.00 2012-06-30 20:04:44.750 182 12559.70 58.20 54925.62 88888.00 2012-06-30 20:04:44.875 182 12559.67 58.20 54925.62 88888.00 2012-06-30 20:04:45.000 182 12559.65 58.17 54925.60 88888.00 2012-06-30 20:04:45.125 182 12559.62 58.15 54925.60 88888.00 2012-06-30 20:04:45.250 182 12559.65 58.15 54925.62 88888.00 2012-06-30 20:04:45.375 182 12559.73 58.17 54925.60 88888.00 2012-06-30 20:04:45.500 182 12559.83 58.15 54925.60 88888.00 2012-06-30 20:04:45.625 182 12559.77 58.15 54925.62 88888.00 2012-06-30 20:04:45.750 182 12559.75 58.15 54925.60 88888.00 2012-06-30 20:04:45.875 182 12559.75 58.12 54925.60 88888.00 2012-06-30 20:04:46.000 182 12559.85 58.10 54925.60 88888.00 2012-06-30 20:04:46.125 182 12559.88 58.10 54925.60 88888.00 2012-06-30 20:04:46.250 182 12559.83 58.08 54925.60 88888.00 2012-06-30 20:04:46.375 182 12559.90 58.08 54925.60 88888.00 2012-06-30 20:04:46.500 182 12559.98 58.05 54925.62 88888.00 2012-06-30 20:04:46.625 182 12559.98 58.08 54925.60 88888.00 2012-06-30 20:04:46.750 182 12559.95 58.08 54925.62 88888.00 2012-06-30 20:04:46.875 182 12559.95 58.05 54925.60 88888.00 2012-06-30 20:04:47.000 182 12559.95 58.08 54925.57 88888.00 2012-06-30 20:04:47.125 182 12559.92 58.08 54925.60 88888.00 2012-06-30 20:04:47.250 182 12559.88 58.08 54925.62 88888.00 2012-06-30 20:04:47.375 182 12559.92 58.05 54925.62 88888.00 2012-06-30 20:04:47.500 182 12559.92 58.08 54925.60 88888.00 2012-06-30 20:04:47.625 182 12559.95 58.05 54925.60 88888.00 2012-06-30 20:04:47.750 182 12559.92 58.05 54925.57 88888.00 2012-06-30 20:04:47.875 182 12559.88 58.02 54925.57 88888.00 2012-06-30 20:04:48.000 182 12559.88 58.02 54925.57 88888.00 2012-06-30 20:04:48.125 182 12559.85 58.05 54925.57 88888.00 2012-06-30 20:04:48.250 182 12559.77 58.02 54925.57 88888.00 2012-06-30 20:04:48.375 182 12559.83 58.02 54925.57 88888.00 2012-06-30 20:04:48.500 182 12559.90 58.02 54925.60 88888.00 2012-06-30 20:04:48.625 182 12559.98 58.02 54925.57 88888.00 2012-06-30 20:04:48.750 182 12560.02 58.02 54925.55 88888.00 2012-06-30 20:04:48.875 182 12559.95 58.05 54925.57 88888.00 2012-06-30 20:04:49.000 182 12559.88 58.02 54925.57 88888.00 2012-06-30 20:04:49.125 182 12559.92 58.02 54925.57 88888.00 2012-06-30 20:04:49.250 182 12559.98 58.02 54925.57 88888.00 2012-06-30 20:04:49.375 182 12560.00 58.05 54925.55 88888.00 2012-06-30 20:04:49.500 182 12559.98 58.02 54925.55 88888.00 2012-06-30 20:04:49.625 182 12560.00 58.02 54925.57 88888.00 2012-06-30 20:04:49.750 182 12560.02 58.02 54925.57 88888.00 2012-06-30 20:04:49.875 182 12560.02 58.02 54925.57 88888.00 2012-06-30 20:04:50.000 182 12560.05 58.02 54925.55 88888.00 2012-06-30 20:04:50.125 182 12560.05 58.02 54925.55 88888.00 2012-06-30 20:04:50.250 182 12560.02 58.02 54925.55 88888.00 2012-06-30 20:04:50.375 182 12560.02 58.05 54925.57 88888.00 2012-06-30 20:04:50.500 182 12560.00 58.05 54925.55 88888.00 2012-06-30 20:04:50.625 182 12560.05 58.05 54925.55 88888.00 2012-06-30 20:04:50.750 182 12560.05 58.05 54925.55 88888.00 2012-06-30 20:04:50.875 182 12560.00 58.05 54925.55 88888.00 2012-06-30 20:04:51.000 182 12560.00 58.05 54925.53 88888.00 2012-06-30 20:04:51.125 182 12560.00 58.02 54925.55 88888.00 2012-06-30 20:04:51.250 182 12559.95 57.98 54925.55 88888.00 2012-06-30 20:04:51.375 182 12560.05 58.00 54925.55 88888.00 2012-06-30 20:04:51.500 182 12560.05 58.02 54925.55 88888.00 2012-06-30 20:04:51.625 182 12560.02 58.02 54925.55 88888.00 2012-06-30 20:04:51.750 182 12560.00 58.02 54925.55 88888.00 2012-06-30 20:04:51.875 182 12560.02 58.00 54925.55 88888.00 2012-06-30 20:04:52.000 182 12560.08 58.00 54925.53 88888.00 2012-06-30 20:04:52.125 182 12560.10 58.02 54925.55 88888.00 2012-06-30 20:04:52.250 182 12560.08 58.00 54925.55 88888.00 2012-06-30 20:04:52.375 182 12560.10 58.00 54925.53 88888.00 2012-06-30 20:04:52.500 182 12560.05 57.98 54925.53 88888.00 2012-06-30 20:04:52.625 182 12560.00 58.00 54925.53 88888.00 2012-06-30 20:04:52.750 182 12560.02 57.98 54925.53 88888.00 2012-06-30 20:04:52.875 182 12560.08 57.95 54925.53 88888.00 2012-06-30 20:04:53.000 182 12560.10 57.92 54925.53 88888.00 2012-06-30 20:04:53.125 182 12560.10 57.88 54925.53 88888.00 2012-06-30 20:04:53.250 182 12559.98 57.83 54925.53 88888.00 2012-06-30 20:04:53.375 182 12559.98 57.85 54925.53 88888.00 2012-06-30 20:04:53.500 182 12559.98 57.90 54925.53 88888.00 2012-06-30 20:04:53.625 182 12560.00 57.90 54925.53 88888.00 2012-06-30 20:04:53.750 182 12560.05 57.90 54925.53 88888.00 2012-06-30 20:04:53.875 182 12560.02 57.88 54925.55 88888.00 2012-06-30 20:04:54.000 182 12560.05 57.88 54925.53 88888.00 2012-06-30 20:04:54.125 182 12560.08 57.90 54925.50 88888.00 2012-06-30 20:04:54.250 182 12560.00 57.88 54925.50 88888.00 2012-06-30 20:04:54.375 182 12560.05 57.90 54925.53 88888.00 2012-06-30 20:04:54.500 182 12560.05 57.88 54925.53 88888.00 2012-06-30 20:04:54.625 182 12560.08 57.85 54925.50 88888.00 2012-06-30 20:04:54.750 182 12560.05 57.83 54925.47 88888.00 2012-06-30 20:04:54.875 182 12560.02 57.83 54925.50 88888.00 2012-06-30 20:04:55.000 182 12560.00 57.83 54925.50 88888.00 2012-06-30 20:04:55.125 182 12560.08 57.83 54925.53 88888.00 2012-06-30 20:04:55.250 182 12560.08 57.85 54925.53 88888.00 2012-06-30 20:04:55.375 182 12560.05 57.85 54925.50 88888.00 2012-06-30 20:04:55.500 182 12560.10 57.83 54925.47 88888.00 2012-06-30 20:04:55.625 182 12560.15 57.83 54925.50 88888.00 2012-06-30 20:04:55.750 182 12560.17 57.83 54925.50 88888.00 2012-06-30 20:04:55.875 182 12560.15 57.80 54925.50 88888.00 2012-06-30 20:04:56.000 182 12560.15 57.83 54925.50 88888.00 2012-06-30 20:04:56.125 182 12560.12 57.80 54925.53 88888.00 2012-06-30 20:04:56.250 182 12560.12 57.77 54925.53 88888.00 2012-06-30 20:04:56.375 182 12560.15 57.77 54925.50 88888.00 2012-06-30 20:04:56.500 182 12560.12 57.77 54925.50 88888.00 2012-06-30 20:04:56.625 182 12560.05 57.75 54925.47 88888.00 2012-06-30 20:04:56.750 182 12560.10 57.77 54925.47 88888.00 2012-06-30 20:04:56.875 182 12560.15 57.75 54925.47 88888.00 2012-06-30 20:04:57.000 182 12560.17 57.75 54925.47 88888.00 2012-06-30 20:04:57.125 182 12560.23 57.75 54925.50 88888.00 2012-06-30 20:04:57.250 182 12560.25 57.75 54925.47 88888.00 2012-06-30 20:04:57.375 182 12560.25 57.73 54925.43 88888.00 2012-06-30 20:04:57.500 182 12560.17 57.70 54925.45 88888.00 2012-06-30 20:04:57.625 182 12560.15 57.70 54925.45 88888.00 2012-06-30 20:04:57.750 182 12560.17 57.70 54925.47 88888.00 2012-06-30 20:04:57.875 182 12560.23 57.67 54925.45 88888.00 2012-06-30 20:04:58.000 182 12560.23 57.65 54925.45 88888.00 2012-06-30 20:04:58.125 182 12560.27 57.67 54925.45 88888.00 2012-06-30 20:04:58.250 182 12560.27 57.70 54925.47 88888.00 2012-06-30 20:04:58.375 182 12560.30 57.67 54925.45 88888.00 2012-06-30 20:04:58.500 182 12560.27 57.65 54925.45 88888.00 2012-06-30 20:04:58.625 182 12560.25 57.67 54925.43 88888.00 2012-06-30 20:04:58.750 182 12560.23 57.65 54925.45 88888.00 2012-06-30 20:04:58.875 182 12560.17 57.62 54925.45 88888.00 2012-06-30 20:04:59.000 182 12560.17 57.60 54925.43 88888.00 2012-06-30 20:04:59.125 182 12560.15 57.62 54925.45 88888.00 2012-06-30 20:04:59.250 182 12560.15 57.55 54925.45 88888.00 2012-06-30 20:04:59.375 182 12560.17 57.52 54925.45 88888.00 2012-06-30 20:04:59.500 182 12560.20 57.55 54925.45 88888.00 2012-06-30 20:04:59.625 182 12560.25 57.58 54925.43 88888.00 2012-06-30 20:04:59.750 182 12560.23 57.55 54925.43 88888.00 2012-06-30 20:04:59.875 182 12560.15 57.55 54925.45 88888.00 2012-06-30 20:05:00.000 182 12560.15 57.52 54925.47 88888.00 2012-06-30 20:05:00.125 182 12560.20 57.50 54925.47 88888.00 2012-06-30 20:05:00.250 182 12560.23 57.48 54925.43 88888.00 2012-06-30 20:05:00.375 182 12560.23 57.50 54925.43 88888.00 2012-06-30 20:05:00.500 182 12560.23 57.50 54925.43 88888.00 2012-06-30 20:05:00.625 182 12560.25 57.50 54925.43 88888.00 2012-06-30 20:05:00.750 182 12560.27 57.48 54925.43 88888.00 2012-06-30 20:05:00.875 182 12560.30 57.45 54925.43 88888.00 2012-06-30 20:05:01.000 182 12560.27 57.42 54925.40 88888.00 2012-06-30 20:05:01.125 182 12560.25 57.42 54925.43 88888.00 2012-06-30 20:05:01.250 182 12560.20 57.42 54925.43 88888.00 2012-06-30 20:05:01.375 182 12560.23 57.45 54925.43 88888.00 2012-06-30 20:05:01.500 182 12560.33 57.45 54925.45 88888.00 2012-06-30 20:05:01.625 182 12560.30 57.42 54925.43 88888.00 2012-06-30 20:05:01.750 182 12560.23 57.40 54925.40 88888.00 2012-06-30 20:05:01.875 182 12560.17 57.38 54925.40 88888.00 2012-06-30 20:05:02.000 182 12560.20 57.33 54925.40 88888.00 2012-06-30 20:05:02.125 182 12560.27 57.33 54925.40 88888.00 2012-06-30 20:05:02.250 182 12560.25 57.30 54925.40 88888.00 2012-06-30 20:05:02.375 182 12560.23 57.30 54925.40 88888.00 2012-06-30 20:05:02.500 182 12560.25 57.33 54925.43 88888.00 2012-06-30 20:05:02.625 182 12560.27 57.33 54925.43 88888.00 2012-06-30 20:05:02.750 182 12560.33 57.33 54925.40 88888.00 2012-06-30 20:05:02.875 182 12560.30 57.30 54925.40 88888.00 2012-06-30 20:05:03.000 182 12560.33 57.27 54925.38 88888.00 2012-06-30 20:05:03.125 182 12560.35 57.25 54925.40 88888.00 2012-06-30 20:05:03.250 182 12560.33 57.25 54925.40 88888.00 2012-06-30 20:05:03.375 182 12560.38 57.25 54925.40 88888.00 2012-06-30 20:05:03.500 182 12560.33 57.23 54925.38 88888.00 2012-06-30 20:05:03.625 182 12560.30 57.17 54925.38 88888.00 2012-06-30 20:05:03.750 182 12560.30 57.17 54925.38 88888.00 2012-06-30 20:05:03.875 182 12560.25 57.15 54925.38 88888.00 2012-06-30 20:05:04.000 182 12560.27 57.12 54925.40 88888.00 2012-06-30 20:05:04.125 182 12560.35 57.12 54925.38 88888.00 2012-06-30 20:05:04.250 182 12560.35 57.12 54925.40 88888.00 2012-06-30 20:05:04.375 182 12560.38 57.15 54925.40 88888.00 2012-06-30 20:05:04.500 182 12560.35 57.10 54925.40 88888.00 2012-06-30 20:05:04.625 182 12560.35 57.08 54925.38 88888.00 2012-06-30 20:05:04.750 182 12560.33 57.08 54925.40 88888.00 2012-06-30 20:05:04.875 182 12560.33 57.02 54925.40 88888.00 2012-06-30 20:05:05.000 182 12560.33 57.02 54925.38 88888.00 2012-06-30 20:05:05.125 182 12560.35 57.02 54925.38 88888.00 2012-06-30 20:05:05.250 182 12560.35 57.00 54925.38 88888.00 2012-06-30 20:05:05.375 182 12560.38 57.02 54925.40 88888.00 2012-06-30 20:05:05.500 182 12560.33 57.00 54925.40 88888.00 2012-06-30 20:05:05.625 182 12560.33 56.95 54925.40 88888.00 2012-06-30 20:05:05.750 182 12560.35 56.95 54925.38 88888.00 2012-06-30 20:05:05.875 182 12560.35 56.92 54925.40 88888.00 2012-06-30 20:05:06.000 182 12560.33 56.95 54925.40 88888.00 2012-06-30 20:05:06.125 182 12560.33 56.92 54925.38 88888.00 2012-06-30 20:05:06.250 182 12560.33 56.90 54925.38 88888.00 2012-06-30 20:05:06.375 182 12560.33 56.90 54925.35 88888.00 2012-06-30 20:05:06.500 182 12560.30 56.88 54925.35 88888.00 2012-06-30 20:05:06.625 182 12560.27 56.88 54925.38 88888.00 2012-06-30 20:05:06.750 182 12560.35 56.88 54925.35 88888.00 2012-06-30 20:05:06.875 182 12560.42 56.88 54925.38 88888.00 2012-06-30 20:05:07.000 182 12560.42 56.83 54925.38 88888.00 2012-06-30 20:05:07.125 182 12560.42 56.83 54925.38 88888.00 2012-06-30 20:05:07.250 182 12560.42 56.83 54925.40 88888.00 2012-06-30 20:05:07.375 182 12560.42 56.83 54925.38 88888.00 2012-06-30 20:05:07.500 182 12560.45 56.77 54925.38 88888.00 2012-06-30 20:05:07.625 182 12560.50 56.77 54925.35 88888.00 2012-06-30 20:05:07.750 182 12560.45 56.80 54925.35 88888.00 2012-06-30 20:05:07.875 182 12560.45 56.77 54925.32 88888.00 2012-06-30 20:05:08.000 182 12560.42 56.75 54925.32 88888.00 2012-06-30 20:05:08.125 182 12560.45 56.75 54925.35 88888.00 2012-06-30 20:05:08.250 182 12560.40 56.75 54925.38 88888.00 2012-06-30 20:05:08.375 182 12560.42 56.77 54925.38 88888.00 2012-06-30 20:05:08.500 182 12560.42 56.75 54925.35 88888.00 2012-06-30 20:05:08.625 182 12560.40 56.75 54925.35 88888.00 2012-06-30 20:05:08.750 182 12560.38 56.70 54925.35 88888.00 2012-06-30 20:05:08.875 182 12560.40 56.67 54925.35 88888.00 2012-06-30 20:05:09.000 182 12560.40 56.70 54925.32 88888.00 2012-06-30 20:05:09.125 182 12560.40 56.70 54925.35 88888.00 2012-06-30 20:05:09.250 182 12560.40 56.65 54925.35 88888.00 2012-06-30 20:05:09.375 182 12560.42 56.70 54925.32 88888.00 2012-06-30 20:05:09.500 182 12560.38 56.67 54925.30 88888.00 2012-06-30 20:05:09.625 182 12560.42 56.67 54925.30 88888.00 2012-06-30 20:05:09.750 182 12560.50 56.67 54925.32 88888.00 2012-06-30 20:05:09.875 182 12560.55 56.70 54925.35 88888.00 2012-06-30 20:05:10.000 182 12560.52 56.65 54925.32 88888.00 2012-06-30 20:05:10.125 182 12560.50 56.60 54925.32 88888.00 2012-06-30 20:05:10.250 182 12560.45 56.55 54925.32 88888.00 2012-06-30 20:05:10.375 182 12560.45 56.58 54925.32 88888.00 2012-06-30 20:05:10.500 182 12560.50 56.60 54925.32 88888.00 2012-06-30 20:05:10.625 182 12560.55 56.58 54925.32 88888.00 2012-06-30 20:05:10.750 182 12560.58 56.62 54925.32 88888.00 2012-06-30 20:05:10.875 182 12560.58 56.62 54925.32 88888.00 2012-06-30 20:05:11.000 182 12560.58 56.58 54925.32 88888.00 2012-06-30 20:05:11.125 182 12560.55 56.55 54925.35 88888.00 2012-06-30 20:05:11.250 182 12560.52 56.55 54925.35 88888.00 2012-06-30 20:05:11.375 182 12560.58 56.58 54925.35 88888.00 2012-06-30 20:05:11.500 182 12560.55 56.58 54925.35 88888.00 2012-06-30 20:05:11.625 182 12560.50 56.58 54925.35 88888.00 2012-06-30 20:05:11.750 182 12560.55 56.52 54925.35 88888.00 2012-06-30 20:05:11.875 182 12560.58 56.58 54925.32 88888.00 2012-06-30 20:05:12.000 182 12560.58 56.55 54925.30 88888.00 2012-06-30 20:05:12.125 182 12560.60 56.52 54925.32 88888.00 2012-06-30 20:05:12.250 182 12560.60 56.55 54925.32 88888.00 2012-06-30 20:05:12.375 182 12560.65 56.58 54925.32 88888.00 2012-06-30 20:05:12.500 182 12560.62 56.58 54925.30 88888.00 2012-06-30 20:05:12.625 182 12560.62 56.52 54925.30 88888.00 2012-06-30 20:05:12.750 182 12560.67 56.52 54925.28 88888.00 2012-06-30 20:05:12.875 182 12560.65 56.52 54925.25 88888.00 2012-06-30 20:05:13.000 182 12560.60 56.52 54925.28 88888.00 2012-06-30 20:05:13.125 182 12560.62 56.52 54925.28 88888.00 2012-06-30 20:05:13.250 182 12560.65 56.48 54925.28 88888.00 2012-06-30 20:05:13.375 182 12560.65 56.48 54925.25 88888.00 2012-06-30 20:05:13.500 182 12560.58 56.42 54925.25 88888.00 2012-06-30 20:05:13.625 182 12560.60 56.45 54925.25 88888.00 2012-06-30 20:05:13.750 182 12560.70 56.50 54925.28 88888.00 2012-06-30 20:05:13.875 182 12560.77 56.50 54925.28 88888.00 2012-06-30 20:05:14.000 182 12560.77 56.45 54925.25 88888.00 2012-06-30 20:05:14.125 182 12560.80 56.48 54925.22 88888.00 2012-06-30 20:05:14.250 182 12560.77 56.48 54925.25 88888.00 2012-06-30 20:05:14.375 182 12560.75 56.48 54925.25 88888.00 2012-06-30 20:05:14.500 182 12560.67 56.45 54925.25 88888.00 2012-06-30 20:05:14.625 182 12560.70 56.45 54925.25 88888.00 2012-06-30 20:05:14.750 182 12560.77 56.42 54925.25 88888.00 2012-06-30 20:05:14.875 182 12560.83 56.40 54925.25 88888.00 2012-06-30 20:05:15.000 182 12560.77 56.38 54925.22 88888.00 2012-06-30 20:05:15.125 182 12560.75 56.38 54925.22 88888.00 2012-06-30 20:05:15.250 182 12560.75 56.33 54925.22 88888.00 2012-06-30 20:05:15.375 182 12560.77 56.33 54925.20 88888.00 2012-06-30 20:05:15.500 182 12560.77 56.33 54925.20 88888.00 2012-06-30 20:05:15.625 182 12560.83 56.30 54925.20 88888.00 2012-06-30 20:05:15.750 182 12560.83 56.33 54925.20 88888.00 2012-06-30 20:05:15.875 182 12560.75 56.33 54925.20 88888.00 2012-06-30 20:05:16.000 182 12560.70 56.27 54925.20 88888.00 2012-06-30 20:05:16.125 182 12560.75 56.27 54925.20 88888.00 2012-06-30 20:05:16.250 182 12560.77 56.25 54925.18 88888.00 2012-06-30 20:05:16.375 182 12560.75 56.25 54925.18 88888.00 2012-06-30 20:05:16.500 182 12560.67 56.25 54925.20 88888.00 2012-06-30 20:05:16.625 182 12560.65 56.23 54925.20 88888.00 2012-06-30 20:05:16.750 182 12560.67 56.17 54925.20 88888.00 2012-06-30 20:05:16.875 182 12560.70 56.15 54925.20 88888.00 2012-06-30 20:05:17.000 182 12560.67 56.15 54925.18 88888.00 2012-06-30 20:05:17.125 182 12560.75 56.15 54925.18 88888.00 2012-06-30 20:05:17.250 182 12560.77 56.15 54925.20 88888.00 2012-06-30 20:05:17.375 182 12560.80 56.15 54925.20 88888.00 2012-06-30 20:05:17.500 182 12560.75 56.10 54925.20 88888.00 2012-06-30 20:05:17.625 182 12560.77 56.08 54925.20 88888.00 2012-06-30 20:05:17.750 182 12560.80 56.05 54925.18 88888.00 2012-06-30 20:05:17.875 182 12560.77 56.08 54925.18 88888.00 2012-06-30 20:05:18.000 182 12560.70 56.05 54925.18 88888.00 2012-06-30 20:05:18.125 182 12560.70 56.02 54925.18 88888.00 2012-06-30 20:05:18.250 182 12560.73 56.00 54925.18 88888.00 2012-06-30 20:05:18.375 182 12560.75 56.05 54925.18 88888.00 2012-06-30 20:05:18.500 182 12560.77 56.02 54925.20 88888.00 2012-06-30 20:05:18.625 182 12560.77 56.00 54925.20 88888.00 2012-06-30 20:05:18.750 182 12560.80 56.00 54925.18 88888.00 2012-06-30 20:05:18.875 182 12560.83 55.98 54925.18 88888.00 2012-06-30 20:05:19.000 182 12560.77 55.95 54925.18 88888.00 2012-06-30 20:05:19.125 182 12560.75 55.95 54925.18 88888.00 2012-06-30 20:05:19.250 182 12560.73 55.92 54925.18 88888.00 2012-06-30 20:05:19.375 182 12560.77 55.95 54925.18 88888.00 2012-06-30 20:05:19.500 182 12560.83 55.95 54925.20 88888.00 2012-06-30 20:05:19.625 182 12560.88 55.90 54925.18 88888.00 2012-06-30 20:05:19.750 182 12560.83 55.92 54925.15 88888.00 2012-06-30 20:05:19.875 182 12560.85 55.90 54925.18 88888.00 2012-06-30 20:05:20.000 182 12560.80 55.88 54925.18 88888.00 2012-06-30 20:05:20.125 182 12560.77 55.88 54925.18 88888.00 2012-06-30 20:05:20.250 182 12560.80 55.85 54925.18 88888.00 2012-06-30 20:05:20.375 182 12560.88 55.83 54925.15 88888.00 2012-06-30 20:05:20.500 182 12560.83 55.83 54925.15 88888.00 2012-06-30 20:05:20.625 182 12560.77 55.77 54925.15 88888.00 2012-06-30 20:05:20.750 182 12560.80 55.80 54925.18 88888.00 2012-06-30 20:05:20.875 182 12560.88 55.80 54925.15 88888.00 2012-06-30 20:05:21.000 182 12560.90 55.80 54925.15 88888.00 2012-06-30 20:05:21.125 182 12560.90 55.80 54925.15 88888.00 2012-06-30 20:05:21.250 182 12560.83 55.77 54925.15 88888.00 2012-06-30 20:05:21.375 182 12560.80 55.73 54925.10 88888.00 2012-06-30 20:05:21.500 182 12560.80 55.73 54925.07 88888.00 2012-06-30 20:05:21.625 182 12560.83 55.77 54925.10 88888.00 2012-06-30 20:05:21.750 182 12560.85 55.80 54925.12 88888.00 2012-06-30 20:05:21.875 182 12560.85 55.75 54925.12 88888.00 2012-06-30 20:05:22.000 182 12560.80 55.73 54925.12 88888.00 2012-06-30 20:05:22.125 182 12560.80 55.75 54925.12 88888.00 2012-06-30 20:05:22.250 182 12560.80 55.73 54925.10 88888.00 2012-06-30 20:05:22.375 182 12560.83 55.70 54925.12 88888.00 2012-06-30 20:05:22.500 182 12560.83 55.67 54925.15 88888.00 2012-06-30 20:05:22.625 182 12560.77 55.65 54925.15 88888.00 2012-06-30 20:05:22.750 182 12560.83 55.65 54925.12 88888.00 2012-06-30 20:05:22.875 182 12560.92 55.65 54925.12 88888.00 2012-06-30 20:05:23.000 182 12560.90 55.65 54925.10 88888.00 2012-06-30 20:05:23.125 182 12560.83 55.62 54925.07 88888.00 2012-06-30 20:05:23.250 182 12560.83 55.58 54925.07 88888.00 2012-06-30 20:05:23.375 182 12560.92 55.62 54925.07 88888.00 2012-06-30 20:05:23.500 182 12560.92 55.65 54925.07 88888.00 2012-06-30 20:05:23.625 182 12560.90 55.62 54925.10 88888.00 2012-06-30 20:05:23.750 182 12560.90 55.62 54925.12 88888.00 2012-06-30 20:05:23.875 182 12560.88 55.62 54925.10 88888.00 2012-06-30 20:05:24.000 182 12560.88 55.58 54925.10 88888.00 2012-06-30 20:05:24.125 182 12560.90 55.60 54925.10 88888.00 2012-06-30 20:05:24.250 182 12560.85 55.52 54925.12 88888.00 2012-06-30 20:05:24.375 182 12560.85 55.58 54925.10 88888.00 2012-06-30 20:05:24.500 182 12560.88 55.58 54925.10 88888.00 2012-06-30 20:05:24.625 182 12560.90 55.60 54925.10 88888.00 2012-06-30 20:05:24.750 182 12560.95 55.58 54925.12 88888.00 2012-06-30 20:05:24.875 182 12560.92 55.58 54925.12 88888.00 2012-06-30 20:05:25.000 182 12560.92 55.52 54925.07 88888.00 2012-06-30 20:05:25.125 182 12560.92 55.48 54925.07 88888.00 2012-06-30 20:05:25.250 182 12560.95 55.45 54925.05 88888.00 2012-06-30 20:05:25.375 182 12560.98 55.48 54925.07 88888.00 2012-06-30 20:05:25.500 182 12560.88 55.48 54925.07 88888.00 2012-06-30 20:05:25.625 182 12560.80 55.42 54925.07 88888.00 2012-06-30 20:05:25.750 182 12560.83 55.45 54925.07 88888.00 2012-06-30 20:05:25.875 182 12560.83 55.48 54925.05 88888.00 2012-06-30 20:05:26.000 182 12560.83 55.45 54925.05 88888.00 2012-06-30 20:05:26.125 182 12560.88 55.45 54925.07 88888.00 2012-06-30 20:05:26.250 182 12560.88 55.45 54925.05 88888.00 2012-06-30 20:05:26.375 182 12560.90 55.48 54925.05 88888.00 2012-06-30 20:05:26.500 182 12560.83 55.42 54925.03 88888.00 2012-06-30 20:05:26.625 182 12560.77 55.42 54925.03 88888.00 2012-06-30 20:05:26.750 182 12560.85 55.42 54925.05 88888.00 2012-06-30 20:05:26.875 182 12560.88 55.42 54925.03 88888.00 2012-06-30 20:05:27.000 182 12560.85 55.38 54925.00 88888.00 2012-06-30 20:05:27.125 182 12560.83 55.38 54925.03 88888.00 2012-06-30 20:05:27.250 182 12560.90 55.38 54925.05 88888.00 2012-06-30 20:05:27.375 182 12561.00 55.38 54925.05 88888.00 2012-06-30 20:05:27.500 182 12561.02 55.38 54925.05 88888.00 2012-06-30 20:05:27.625 182 12560.95 55.38 54925.03 88888.00 2012-06-30 20:05:27.750 182 12560.98 55.40 54925.00 88888.00 2012-06-30 20:05:27.875 182 12560.98 55.40 54925.03 88888.00 2012-06-30 20:05:28.000 182 12560.95 55.42 54925.05 88888.00 2012-06-30 20:05:28.125 182 12560.92 55.42 54925.05 88888.00 2012-06-30 20:05:28.250 182 12560.92 55.40 54925.05 88888.00 2012-06-30 20:05:28.375 182 12560.95 55.42 54925.00 88888.00 2012-06-30 20:05:28.500 182 12560.98 55.40 54925.03 88888.00 2012-06-30 20:05:28.625 182 12560.98 55.42 54925.03 88888.00 2012-06-30 20:05:28.750 182 12560.98 55.42 54925.03 88888.00 2012-06-30 20:05:28.875 182 12560.95 55.42 54925.03 88888.00 2012-06-30 20:05:29.000 182 12560.98 55.42 54925.03 88888.00 2012-06-30 20:05:29.125 182 12561.02 55.45 54925.05 88888.00 2012-06-30 20:05:29.250 182 12561.00 55.40 54925.03 88888.00 2012-06-30 20:05:29.375 182 12561.05 55.40 54925.00 88888.00 2012-06-30 20:05:29.500 182 12561.02 55.42 54925.03 88888.00 2012-06-30 20:05:29.625 182 12561.00 55.42 54925.00 88888.00 2012-06-30 20:05:29.750 182 12560.98 55.45 54925.03 88888.00 2012-06-30 20:05:29.875 182 12560.98 55.42 54925.03 88888.00 2012-06-30 20:05:30.000 182 12561.00 55.45 54925.00 88888.00 2012-06-30 20:05:30.125 182 12561.02 55.45 54925.03 88888.00 2012-06-30 20:05:30.250 182 12560.95 55.45 54925.00 88888.00 2012-06-30 20:05:30.375 182 12560.90 55.48 54925.00 88888.00 2012-06-30 20:05:30.500 182 12560.95 55.50 54924.97 88888.00 2012-06-30 20:05:30.625 182 12561.02 55.50 54925.00 88888.00 2012-06-30 20:05:30.750 182 12560.98 55.50 54925.00 88888.00 2012-06-30 20:05:30.875 182 12560.92 55.50 54925.00 88888.00 2012-06-30 20:05:31.000 182 12560.98 55.50 54925.00 88888.00 2012-06-30 20:05:31.125 182 12561.08 55.48 54925.03 88888.00 2012-06-30 20:05:31.250 182 12561.05 55.50 54925.00 88888.00 2012-06-30 20:05:31.375 182 12561.08 55.52 54924.97 88888.00 2012-06-30 20:05:31.500 182 12561.10 55.52 54925.00 88888.00 2012-06-30 20:05:31.625 182 12561.10 55.52 54925.00 88888.00 2012-06-30 20:05:31.750 182 12561.12 55.50 54925.00 88888.00 2012-06-30 20:05:31.875 182 12561.12 55.52 54925.00 88888.00 2012-06-30 20:05:32.000 182 12561.12 55.55 54924.97 88888.00 2012-06-30 20:05:32.125 182 12561.15 55.50 54924.97 88888.00 2012-06-30 20:05:32.250 182 12561.15 55.55 54925.00 88888.00 2012-06-30 20:05:32.375 182 12561.17 55.58 54925.00 88888.00 2012-06-30 20:05:32.500 182 12561.15 55.60 54924.97 88888.00 2012-06-30 20:05:32.625 182 12561.17 55.58 54925.00 88888.00 2012-06-30 20:05:32.750 182 12561.12 55.55 54924.97 88888.00 2012-06-30 20:05:32.875 182 12561.08 55.58 54924.97 88888.00 2012-06-30 20:05:33.000 182 12561.12 55.58 54924.97 88888.00 2012-06-30 20:05:33.125 182 12561.10 55.58 54925.00 88888.00 2012-06-30 20:05:33.250 182 12561.02 55.58 54924.97 88888.00 2012-06-30 20:05:33.375 182 12561.05 55.60 54925.00 88888.00 2012-06-30 20:05:33.500 182 12561.05 55.60 54925.00 88888.00 2012-06-30 20:05:33.625 182 12561.05 55.58 54924.97 88888.00 2012-06-30 20:05:33.750 182 12561.00 55.60 54924.97 88888.00 2012-06-30 20:05:33.875 182 12560.98 55.60 54925.00 88888.00 2012-06-30 20:05:34.000 182 12560.98 55.60 54924.97 88888.00 2012-06-30 20:05:34.125 182 12560.98 55.60 54924.97 88888.00 2012-06-30 20:05:34.250 182 12560.90 55.60 54924.97 88888.00 2012-06-30 20:05:34.375 182 12560.90 55.60 54924.97 88888.00 2012-06-30 20:05:34.500 182 12560.92 55.60 54924.97 88888.00 2012-06-30 20:05:34.625 182 12560.98 55.60 54924.97 88888.00 2012-06-30 20:05:34.750 182 12561.02 55.62 54925.00 88888.00 2012-06-30 20:05:34.875 182 12561.05 55.60 54925.03 88888.00 2012-06-30 20:05:35.000 182 12561.08 55.62 54925.00 88888.00 2012-06-30 20:05:35.125 182 12561.12 55.65 54925.00 88888.00 2012-06-30 20:05:35.250 182 12561.15 55.62 54925.00 88888.00 2012-06-30 20:05:35.375 182 12561.10 55.65 54924.97 88888.00 2012-06-30 20:05:35.500 182 12561.08 55.62 54924.97 88888.00 2012-06-30 20:05:35.625 182 12561.10 55.67 54924.97 88888.00 2012-06-30 20:05:35.750 182 12561.10 55.70 54924.97 88888.00 2012-06-30 20:05:35.875 182 12561.05 55.67 54924.97 88888.00 2012-06-30 20:05:36.000 182 12561.08 55.67 54924.97 88888.00 2012-06-30 20:05:36.125 182 12561.08 55.67 54925.00 88888.00 2012-06-30 20:05:36.250 182 12561.00 55.67 54924.97 88888.00 2012-06-30 20:05:36.375 182 12560.98 55.73 54924.97 88888.00 2012-06-30 20:05:36.500 182 12560.92 55.73 54924.97 88888.00 2012-06-30 20:05:36.625 182 12560.98 55.73 54924.97 88888.00 2012-06-30 20:05:36.750 182 12561.02 55.73 54924.97 88888.00 2012-06-30 20:05:36.875 182 12561.02 55.73 54924.97 88888.00 2012-06-30 20:05:37.000 182 12561.00 55.77 54925.00 88888.00 2012-06-30 20:05:37.125 182 12561.00 55.80 54925.00 88888.00 2012-06-30 20:05:37.250 182 12560.98 55.77 54924.97 88888.00 2012-06-30 20:05:37.375 182 12560.98 55.80 54925.00 88888.00 2012-06-30 20:05:37.500 182 12560.98 55.80 54924.97 88888.00 2012-06-30 20:05:37.625 182 12560.98 55.80 54925.00 88888.00 2012-06-30 20:05:37.750 182 12561.00 55.80 54924.97 88888.00 2012-06-30 20:05:37.875 182 12561.00 55.83 54924.95 88888.00 2012-06-30 20:05:38.000 182 12560.92 55.85 54924.93 88888.00 2012-06-30 20:05:38.125 182 12560.90 55.88 54924.97 88888.00 2012-06-30 20:05:38.250 182 12560.92 55.85 54925.00 88888.00 2012-06-30 20:05:38.375 182 12561.02 55.90 54925.00 88888.00 2012-06-30 20:05:38.500 182 12561.05 55.92 54924.97 88888.00 2012-06-30 20:05:38.625 182 12561.00 55.92 54925.00 88888.00 2012-06-30 20:05:38.750 182 12561.02 55.88 54925.00 88888.00 2012-06-30 20:05:38.875 182 12561.00 55.83 54925.00 88888.00 2012-06-30 20:05:39.000 182 12560.92 55.85 54924.97 88888.00 2012-06-30 20:05:39.125 182 12560.90 55.92 54925.00 88888.00 2012-06-30 20:05:39.250 182 12560.85 55.90 54925.00 88888.00 2012-06-30 20:05:39.375 182 12560.88 55.90 54925.00 88888.00 2012-06-30 20:05:39.500 182 12560.88 55.92 54925.00 88888.00 2012-06-30 20:05:39.625 182 12560.88 55.95 54924.97 88888.00 2012-06-30 20:05:39.750 182 12560.88 55.98 54924.95 88888.00 2012-06-30 20:05:39.875 182 12560.90 55.98 54924.97 88888.00 2012-06-30 20:05:40.000 182 12560.88 55.95 54924.97 88888.00 2012-06-30 20:05:40.125 182 12560.88 55.95 54924.95 88888.00 2012-06-30 20:05:40.250 182 12560.88 55.95 54924.95 88888.00 2012-06-30 20:05:40.375 182 12560.88 55.98 54924.95 88888.00 2012-06-30 20:05:40.500 182 12560.90 55.98 54924.95 88888.00 2012-06-30 20:05:40.625 182 12560.88 56.00 54924.93 88888.00 2012-06-30 20:05:40.750 182 12560.85 56.00 54924.93 88888.00 2012-06-30 20:05:40.875 182 12560.85 56.00 54924.90 88888.00 2012-06-30 20:05:41.000 182 12560.88 56.02 54924.90 88888.00 2012-06-30 20:05:41.125 182 12560.90 56.05 54924.90 88888.00 2012-06-30 20:05:41.250 182 12560.88 56.02 54924.90 88888.00 2012-06-30 20:05:41.375 182 12560.90 56.05 54924.90 88888.00 2012-06-30 20:05:41.500 182 12560.80 56.05 54924.90 88888.00 2012-06-30 20:05:41.625 182 12560.85 56.02 54924.90 88888.00 2012-06-30 20:05:41.750 182 12560.92 56.02 54924.90 88888.00 2012-06-30 20:05:41.875 182 12560.95 56.02 54924.93 88888.00 2012-06-30 20:05:42.000 182 12560.95 56.05 54924.93 88888.00 2012-06-30 20:05:42.125 182 12560.90 56.05 54924.90 88888.00 2012-06-30 20:05:42.250 182 12560.92 56.02 54924.90 88888.00 2012-06-30 20:05:42.375 182 12560.95 56.02 54924.90 88888.00 2012-06-30 20:05:42.500 182 12560.92 56.02 54924.93 88888.00 2012-06-30 20:05:42.625 182 12560.92 56.05 54924.88 88888.00 2012-06-30 20:05:42.750 182 12560.88 56.05 54924.88 88888.00 2012-06-30 20:05:42.875 182 12560.83 56.05 54924.90 88888.00 2012-06-30 20:05:43.000 182 12560.83 56.05 54924.90 88888.00 2012-06-30 20:05:43.125 182 12560.90 56.08 54924.90 88888.00 2012-06-30 20:05:43.250 182 12560.92 56.08 54924.90 88888.00 2012-06-30 20:05:43.375 182 12560.98 56.08 54924.93 88888.00 2012-06-30 20:05:43.500 182 12560.92 56.08 54924.95 88888.00 2012-06-30 20:05:43.625 182 12560.92 56.08 54924.95 88888.00 2012-06-30 20:05:43.750 182 12560.92 56.10 54924.95 88888.00 2012-06-30 20:05:43.875 182 12560.95 56.10 54924.95 88888.00 2012-06-30 20:05:44.000 182 12560.95 56.08 54924.90 88888.00 2012-06-30 20:05:44.125 182 12560.92 56.08 54924.93 88888.00 2012-06-30 20:05:44.250 182 12560.92 56.05 54924.97 88888.00 2012-06-30 20:05:44.375 182 12560.92 56.08 54924.95 88888.00 2012-06-30 20:05:44.500 182 12560.90 56.05 54924.93 88888.00 2012-06-30 20:05:44.625 182 12560.92 56.05 54924.90 88888.00 2012-06-30 20:05:44.750 182 12560.98 56.05 54924.90 88888.00 2012-06-30 20:05:44.875 182 12560.98 56.05 54924.90 88888.00 2012-06-30 20:05:45.000 182 12560.95 56.02 54924.90 88888.00 2012-06-30 20:05:45.125 182 12560.90 56.00 54924.93 88888.00 2012-06-30 20:05:45.250 182 12560.80 56.02 54924.95 88888.00 2012-06-30 20:05:45.375 182 12560.83 56.05 54924.95 88888.00 2012-06-30 20:05:45.500 182 12560.83 56.05 54924.93 88888.00 2012-06-30 20:05:45.625 182 12560.83 56.05 54924.90 88888.00 2012-06-30 20:05:45.750 182 12560.90 56.02 54924.90 88888.00 2012-06-30 20:05:45.875 182 12560.98 56.02 54924.90 88888.00 2012-06-30 20:05:46.000 182 12560.92 56.02 54924.90 88888.00 2012-06-30 20:05:46.125 182 12560.92 56.00 54924.90 88888.00 2012-06-30 20:05:46.250 182 12560.85 56.00 54924.90 88888.00 2012-06-30 20:05:46.375 182 12560.83 56.00 54924.90 88888.00 2012-06-30 20:05:46.500 182 12560.83 55.98 54924.88 88888.00 2012-06-30 20:05:46.625 182 12560.80 55.95 54924.90 88888.00 2012-06-30 20:05:46.750 182 12560.77 55.98 54924.93 88888.00 2012-06-30 20:05:46.875 182 12560.77 56.00 54924.93 88888.00 2012-06-30 20:05:47.000 182 12560.80 56.00 54924.93 88888.00 2012-06-30 20:05:47.125 182 12560.80 56.00 54924.93 88888.00 2012-06-30 20:05:47.250 182 12560.80 55.98 54924.90 88888.00 2012-06-30 20:05:47.375 182 12560.83 55.98 54924.90 88888.00 2012-06-30 20:05:47.500 182 12560.83 56.00 54924.93 88888.00 2012-06-30 20:05:47.625 182 12560.83 56.00 54924.93 88888.00 2012-06-30 20:05:47.750 182 12560.83 56.02 54924.93 88888.00 2012-06-30 20:05:47.875 182 12560.85 56.05 54924.95 88888.00 2012-06-30 20:05:48.000 182 12560.88 56.02 54924.93 88888.00 2012-06-30 20:05:48.125 182 12560.92 56.00 54924.90 88888.00 2012-06-30 20:05:48.250 182 12560.92 56.00 54924.93 88888.00 2012-06-30 20:05:48.375 182 12560.90 56.00 54924.90 88888.00 2012-06-30 20:05:48.500 182 12560.88 56.00 54924.93 88888.00 2012-06-30 20:05:48.625 182 12560.83 56.00 54924.93 88888.00 2012-06-30 20:05:48.750 182 12560.80 56.00 54924.90 88888.00 2012-06-30 20:05:48.875 182 12560.75 56.00 54924.93 88888.00 2012-06-30 20:05:49.000 182 12560.75 55.98 54924.90 88888.00 2012-06-30 20:05:49.125 182 12560.77 55.98 54924.90 88888.00 2012-06-30 20:05:49.250 182 12560.75 55.98 54924.90 88888.00 2012-06-30 20:05:49.375 182 12560.77 55.98 54924.90 88888.00 2012-06-30 20:05:49.500 182 12560.73 55.95 54924.90 88888.00 2012-06-30 20:05:49.625 182 12560.73 55.95 54924.90 88888.00 2012-06-30 20:05:49.750 182 12560.77 55.95 54924.90 88888.00 2012-06-30 20:05:49.875 182 12560.75 55.95 54924.93 88888.00 2012-06-30 20:05:50.000 182 12560.77 55.98 54924.90 88888.00 2012-06-30 20:05:50.125 182 12560.75 55.98 54924.93 88888.00 2012-06-30 20:05:50.250 182 12560.73 55.95 54924.93 88888.00 2012-06-30 20:05:50.375 182 12560.77 55.95 54924.93 88888.00 2012-06-30 20:05:50.500 182 12560.77 55.98 54924.93 88888.00 2012-06-30 20:05:50.625 182 12560.73 55.92 54924.93 88888.00 2012-06-30 20:05:50.750 182 12560.70 55.92 54924.90 88888.00 2012-06-30 20:05:50.875 182 12560.75 55.95 54924.90 88888.00 2012-06-30 20:05:51.000 182 12560.77 55.95 54924.90 88888.00 2012-06-30 20:05:51.125 182 12560.77 55.95 54924.93 88888.00 2012-06-30 20:05:51.250 182 12560.77 55.95 54924.90 88888.00 2012-06-30 20:05:51.375 182 12560.77 55.92 54924.93 88888.00 2012-06-30 20:05:51.500 182 12560.75 55.90 54924.93 88888.00 2012-06-30 20:05:51.625 182 12560.70 55.90 54924.90 88888.00 2012-06-30 20:05:51.750 182 12560.65 55.92 54924.93 88888.00 2012-06-30 20:05:51.875 182 12560.67 55.92 54924.93 88888.00 2012-06-30 20:05:52.000 182 12560.75 55.92 54924.90 88888.00 2012-06-30 20:05:52.125 182 12560.73 55.92 54924.90 88888.00 2012-06-30 20:05:52.250 182 12560.65 55.92 54924.90 88888.00 2012-06-30 20:05:52.375 182 12560.70 55.95 54924.93 88888.00 2012-06-30 20:05:52.500 182 12560.77 55.95 54924.93 88888.00 2012-06-30 20:05:52.625 182 12560.70 55.92 54924.90 88888.00 2012-06-30 20:05:52.750 182 12560.65 55.92 54924.88 88888.00 2012-06-30 20:05:52.875 182 12560.65 55.92 54924.90 88888.00 2012-06-30 20:05:53.000 182 12560.70 55.95 54924.90 88888.00 2012-06-30 20:05:53.125 182 12560.70 55.95 54924.93 88888.00 2012-06-30 20:05:53.250 182 12560.73 55.92 54924.93 88888.00 2012-06-30 20:05:53.375 182 12560.77 55.92 54924.93 88888.00 2012-06-30 20:05:53.500 182 12560.80 55.92 54924.90 88888.00 2012-06-30 20:05:53.625 182 12560.75 55.90 54924.93 88888.00 2012-06-30 20:05:53.750 182 12560.80 55.95 54924.95 88888.00 2012-06-30 20:05:53.875 182 12560.83 55.98 54924.93 88888.00 2012-06-30 20:05:54.000 182 12560.75 55.98 54924.93 88888.00 2012-06-30 20:05:54.125 182 12560.77 55.95 54924.90 88888.00 2012-06-30 20:05:54.250 182 12560.75 55.98 54924.90 88888.00 2012-06-30 20:05:54.375 182 12560.73 55.95 54924.90 88888.00 2012-06-30 20:05:54.500 182 12560.70 55.95 54924.90 88888.00 2012-06-30 20:05:54.625 182 12560.75 55.98 54924.88 88888.00 2012-06-30 20:05:54.750 182 12560.75 55.95 54924.88 88888.00 2012-06-30 20:05:54.875 182 12560.73 55.95 54924.85 88888.00 2012-06-30 20:05:55.000 182 12560.70 55.98 54924.90 88888.00 2012-06-30 20:05:55.125 182 12560.62 56.00 54924.88 88888.00 2012-06-30 20:05:55.250 182 12560.67 56.00 54924.90 88888.00 2012-06-30 20:05:55.375 182 12560.73 55.98 54924.90 88888.00 2012-06-30 20:05:55.500 182 12560.73 55.95 54924.88 88888.00 2012-06-30 20:05:55.625 182 12560.67 55.98 54924.90 88888.00 2012-06-30 20:05:55.750 182 12560.60 55.95 54924.93 88888.00 2012-06-30 20:05:55.875 182 12560.65 55.98 54924.90 88888.00 2012-06-30 20:05:56.000 182 12560.70 55.98 54924.88 88888.00 2012-06-30 20:05:56.125 182 12560.75 55.98 54924.88 88888.00 2012-06-30 20:05:56.250 182 12560.70 55.95 54924.90 88888.00 2012-06-30 20:05:56.375 182 12560.73 55.98 54924.85 88888.00 2012-06-30 20:05:56.500 182 12560.67 56.00 54924.88 88888.00 2012-06-30 20:05:56.625 182 12560.67 56.02 54924.88 88888.00 2012-06-30 20:05:56.750 182 12560.73 56.02 54924.88 88888.00 2012-06-30 20:05:56.875 182 12560.73 55.98 54924.88 88888.00 2012-06-30 20:05:57.000 182 12560.65 56.00 54924.88 88888.00 2012-06-30 20:05:57.125 182 12560.73 56.00 54924.90 88888.00 2012-06-30 20:05:57.250 182 12560.77 55.98 54924.90 88888.00 2012-06-30 20:05:57.375 182 12560.75 56.00 54924.88 88888.00 2012-06-30 20:05:57.500 182 12560.77 56.00 54924.90 88888.00 2012-06-30 20:05:57.625 182 12560.77 55.98 54924.88 88888.00 2012-06-30 20:05:57.750 182 12560.75 55.98 54924.85 88888.00 2012-06-30 20:05:57.875 182 12560.75 55.98 54924.85 88888.00 2012-06-30 20:05:58.000 182 12560.75 56.00 54924.88 88888.00 2012-06-30 20:05:58.125 182 12560.77 55.95 54924.85 88888.00 2012-06-30 20:05:58.250 182 12560.80 55.92 54924.85 88888.00 2012-06-30 20:05:58.375 182 12560.85 55.95 54924.85 88888.00 2012-06-30 20:05:58.500 182 12560.83 55.95 54924.85 88888.00 2012-06-30 20:05:58.625 182 12560.77 55.95 54924.88 88888.00 2012-06-30 20:05:58.750 182 12560.75 55.92 54924.88 88888.00 2012-06-30 20:05:58.875 182 12560.80 55.92 54924.85 88888.00 2012-06-30 20:05:59.000 182 12560.80 55.90 54924.85 88888.00 2012-06-30 20:05:59.125 182 12560.88 55.88 54924.88 88888.00 2012-06-30 20:05:59.250 182 12560.92 55.88 54924.85 88888.00 2012-06-30 20:05:59.375 182 12560.92 55.90 54924.85 88888.00 2012-06-30 20:05:59.500 182 12560.90 55.90 54924.85 88888.00 2012-06-30 20:05:59.625 182 12560.85 55.90 54924.85 88888.00 2012-06-30 20:05:59.750 182 12560.90 55.90 54924.85 88888.00 2012-06-30 20:05:59.875 182 12560.92 55.85 54924.82 88888.00 2012-06-30 20:06:00.000 182 12560.92 55.83 54924.82 88888.00 2012-06-30 20:06:00.125 182 12560.92 55.85 54924.82 88888.00 2012-06-30 20:06:00.250 182 12560.92 55.85 54924.85 88888.00 2012-06-30 20:06:00.375 182 12561.00 55.85 54924.85 88888.00 2012-06-30 20:06:00.500 182 12560.98 55.85 54924.88 88888.00 2012-06-30 20:06:00.625 182 12560.95 55.83 54924.85 88888.00 2012-06-30 20:06:00.750 182 12560.90 55.83 54924.85 88888.00 2012-06-30 20:06:00.875 182 12560.88 55.80 54924.82 88888.00 2012-06-30 20:06:01.000 182 12560.88 55.77 54924.80 88888.00 2012-06-30 20:06:01.125 182 12560.92 55.77 54924.80 88888.00 2012-06-30 20:06:01.250 182 12560.92 55.75 54924.82 88888.00 2012-06-30 20:06:01.375 182 12560.95 55.75 54924.85 88888.00 2012-06-30 20:06:01.500 182 12560.98 55.77 54924.85 88888.00 2012-06-30 20:06:01.625 182 12561.02 55.73 54924.82 88888.00 2012-06-30 20:06:01.750 182 12561.08 55.67 54924.82 88888.00 2012-06-30 20:06:01.875 182 12561.00 55.65 54924.82 88888.00 2012-06-30 20:06:02.000 182 12560.95 55.65 54924.82 88888.00 2012-06-30 20:06:02.125 182 12561.00 55.65 54924.82 88888.00 2012-06-30 20:06:02.250 182 12560.95 55.60 54924.80 88888.00 2012-06-30 20:06:02.375 182 12560.90 55.55 54924.80 88888.00 2012-06-30 20:06:02.500 182 12560.92 55.55 54924.80 88888.00 2012-06-30 20:06:02.625 182 12560.98 55.55 54924.80 88888.00 2012-06-30 20:06:02.750 182 12560.92 55.58 54924.80 88888.00 2012-06-30 20:06:02.875 182 12560.90 55.60 54924.82 88888.00 2012-06-30 20:06:03.000 182 12560.98 55.58 54924.82 88888.00 2012-06-30 20:06:03.125 182 12560.95 55.55 54924.80 88888.00 2012-06-30 20:06:03.250 182 12560.92 55.52 54924.80 88888.00 2012-06-30 20:06:03.375 182 12560.92 55.55 54924.82 88888.00 2012-06-30 20:06:03.500 182 12560.95 55.55 54924.80 88888.00 2012-06-30 20:06:03.625 182 12561.00 55.50 54924.80 88888.00 2012-06-30 20:06:03.750 182 12561.02 55.55 54924.80 88888.00 2012-06-30 20:06:03.875 182 12560.98 55.52 54924.80 88888.00 2012-06-30 20:06:04.000 182 12560.95 55.52 54924.80 88888.00 2012-06-30 20:06:04.125 182 12560.95 55.50 54924.80 88888.00 2012-06-30 20:06:04.250 182 12560.92 55.50 54924.80 88888.00 2012-06-30 20:06:04.375 182 12560.95 55.48 54924.78 88888.00 2012-06-30 20:06:04.500 182 12560.98 55.45 54924.78 88888.00 2012-06-30 20:06:04.625 182 12561.02 55.40 54924.78 88888.00 2012-06-30 20:06:04.750 182 12561.00 55.38 54924.78 88888.00 2012-06-30 20:06:04.875 182 12560.92 55.42 54924.80 88888.00 2012-06-30 20:06:05.000 182 12561.00 55.42 54924.82 88888.00 2012-06-30 20:06:05.125 182 12560.95 55.42 54924.80 88888.00 2012-06-30 20:06:05.250 182 12560.90 55.40 54924.80 88888.00 2012-06-30 20:06:05.375 182 12560.95 55.40 54924.80 88888.00 2012-06-30 20:06:05.500 182 12560.95 55.40 54924.78 88888.00 2012-06-30 20:06:05.625 182 12561.00 55.40 54924.80 88888.00 2012-06-30 20:06:05.750 182 12561.02 55.40 54924.82 88888.00 2012-06-30 20:06:05.875 182 12560.98 55.38 54924.80 88888.00 2012-06-30 20:06:06.000 182 12560.95 55.35 54924.82 88888.00 2012-06-30 20:06:06.125 182 12560.98 55.35 54924.82 88888.00 2012-06-30 20:06:06.250 182 12561.00 55.30 54924.82 88888.00 2012-06-30 20:06:06.375 182 12560.98 55.27 54924.78 88888.00 2012-06-30 20:06:06.500 182 12560.90 55.27 54924.80 88888.00 2012-06-30 20:06:06.625 182 12560.95 55.30 54924.80 88888.00 2012-06-30 20:06:06.750 182 12561.05 55.30 54924.78 88888.00 2012-06-30 20:06:06.875 182 12561.02 55.33 54924.78 88888.00 2012-06-30 20:06:07.000 182 12560.95 55.30 54924.80 88888.00 2012-06-30 20:06:07.125 182 12560.90 55.27 54924.78 88888.00 2012-06-30 20:06:07.250 182 12560.85 55.25 54924.80 88888.00 2012-06-30 20:06:07.375 182 12560.85 55.25 54924.78 88888.00 2012-06-30 20:06:07.500 182 12560.88 55.25 54924.78 88888.00 2012-06-30 20:06:07.625 182 12560.98 55.23 54924.78 88888.00 2012-06-30 20:06:07.750 182 12560.98 55.25 54924.80 88888.00 2012-06-30 20:06:07.875 182 12561.00 55.25 54924.80 88888.00 2012-06-30 20:06:08.000 182 12561.00 55.23 54924.78 88888.00 2012-06-30 20:06:08.125 182 12560.98 55.20 54924.80 88888.00 2012-06-30 20:06:08.250 182 12561.00 55.20 54924.80 88888.00 2012-06-30 20:06:08.375 182 12561.02 55.20 54924.78 88888.00 2012-06-30 20:06:08.500 182 12561.00 55.20 54924.78 88888.00 2012-06-30 20:06:08.625 182 12560.98 55.20 54924.78 88888.00 2012-06-30 20:06:08.750 182 12560.92 55.20 54924.80 88888.00 2012-06-30 20:06:08.875 182 12560.92 55.17 54924.78 88888.00 2012-06-30 20:06:09.000 182 12560.90 55.15 54924.80 88888.00 2012-06-30 20:06:09.125 182 12560.90 55.15 54924.82 88888.00 2012-06-30 20:06:09.250 182 12560.90 55.15 54924.82 88888.00 2012-06-30 20:06:09.375 182 12560.98 55.17 54924.80 88888.00 2012-06-30 20:06:09.500 182 12560.98 55.17 54924.80 88888.00 2012-06-30 20:06:09.625 182 12560.92 55.15 54924.78 88888.00 2012-06-30 20:06:09.750 182 12560.92 55.15 54924.80 88888.00 2012-06-30 20:06:09.875 182 12560.90 55.12 54924.80 88888.00 2012-06-30 20:06:10.000 182 12560.95 55.12 54924.82 88888.00 2012-06-30 20:06:10.125 182 12560.92 55.12 54924.82 88888.00 2012-06-30 20:06:10.250 182 12560.90 55.10 54924.82 88888.00 2012-06-30 20:06:10.375 182 12560.92 55.10 54924.82 88888.00 2012-06-30 20:06:10.500 182 12560.90 55.10 54924.80 88888.00 2012-06-30 20:06:10.625 182 12560.90 55.10 54924.80 88888.00 2012-06-30 20:06:10.750 182 12560.90 55.10 54924.82 88888.00 2012-06-30 20:06:10.875 182 12560.92 55.12 54924.82 88888.00 2012-06-30 20:06:11.000 182 12560.92 55.12 54924.80 88888.00 2012-06-30 20:06:11.125 182 12560.88 55.12 54924.78 88888.00 2012-06-30 20:06:11.250 182 12560.88 55.10 54924.78 88888.00 2012-06-30 20:06:11.375 182 12560.95 55.10 54924.78 88888.00 2012-06-30 20:06:11.500 182 12560.95 55.10 54924.78 88888.00 2012-06-30 20:06:11.625 182 12560.85 55.10 54924.78 88888.00 2012-06-30 20:06:11.750 182 12560.85 55.12 54924.78 88888.00 2012-06-30 20:06:11.875 182 12560.90 55.12 54924.80 88888.00 2012-06-30 20:06:12.000 182 12560.88 55.10 54924.80 88888.00 2012-06-30 20:06:12.125 182 12560.85 55.10 54924.82 88888.00 2012-06-30 20:06:12.250 182 12560.85 55.12 54924.80 88888.00 2012-06-30 20:06:12.375 182 12560.85 55.10 54924.78 88888.00 2012-06-30 20:06:12.500 182 12560.85 55.12 54924.80 88888.00 2012-06-30 20:06:12.625 182 12560.88 55.10 54924.80 88888.00 2012-06-30 20:06:12.750 182 12560.88 55.10 54924.78 88888.00 2012-06-30 20:06:12.875 182 12560.85 55.12 54924.78 88888.00 2012-06-30 20:06:13.000 182 12560.85 55.12 54924.78 88888.00 2012-06-30 20:06:13.125 182 12560.92 55.15 54924.80 88888.00 2012-06-30 20:06:13.250 182 12560.90 55.12 54924.78 88888.00 2012-06-30 20:06:13.375 182 12560.90 55.12 54924.75 88888.00 2012-06-30 20:06:13.500 182 12560.88 55.15 54924.78 88888.00 2012-06-30 20:06:13.625 182 12560.88 55.15 54924.78 88888.00 2012-06-30 20:06:13.750 182 12560.90 55.12 54924.78 88888.00 2012-06-30 20:06:13.875 182 12560.88 55.15 54924.78 88888.00 2012-06-30 20:06:14.000 182 12560.85 55.12 54924.75 88888.00 2012-06-30 20:06:14.125 182 12560.90 55.17 54924.75 88888.00 2012-06-30 20:06:14.250 182 12560.90 55.17 54924.75 88888.00 2012-06-30 20:06:14.375 182 12560.92 55.20 54924.72 88888.00 2012-06-30 20:06:14.500 182 12560.92 55.23 54924.72 88888.00 2012-06-30 20:06:14.625 182 12560.92 55.25 54924.75 88888.00 2012-06-30 20:06:14.750 182 12560.92 55.30 54924.75 88888.00 2012-06-30 20:06:14.875 182 12560.92 55.30 54924.75 88888.00 2012-06-30 20:06:15.000 182 12560.88 55.27 54924.75 88888.00 2012-06-30 20:06:15.125 182 12560.92 55.30 54924.75 88888.00 2012-06-30 20:06:15.250 182 12560.98 55.30 54924.75 88888.00 2012-06-30 20:06:15.375 182 12560.98 55.30 54924.75 88888.00 2012-06-30 20:06:15.500 182 12560.92 55.30 54924.75 88888.00 2012-06-30 20:06:15.625 182 12560.90 55.30 54924.78 88888.00 2012-06-30 20:06:15.750 182 12560.90 55.33 54924.75 88888.00 2012-06-30 20:06:15.875 182 12560.90 55.30 54924.75 88888.00 2012-06-30 20:06:16.000 182 12560.95 55.33 54924.72 88888.00 2012-06-30 20:06:16.125 182 12560.95 55.33 54924.72 88888.00 2012-06-30 20:06:16.250 182 12560.92 55.33 54924.75 88888.00 2012-06-30 20:06:16.375 182 12560.98 55.33 54924.72 88888.00 2012-06-30 20:06:16.500 182 12561.00 55.38 54924.70 88888.00 2012-06-30 20:06:16.625 182 12560.95 55.40 54924.72 88888.00 2012-06-30 20:06:16.750 182 12560.95 55.42 54924.72 88888.00 2012-06-30 20:06:16.875 182 12561.00 55.42 54924.70 88888.00 2012-06-30 20:06:17.000 182 12561.05 55.45 54924.70 88888.00 2012-06-30 20:06:17.125 182 12561.10 55.42 54924.72 88888.00 2012-06-30 20:06:17.250 182 12561.08 55.48 54924.70 88888.00 2012-06-30 20:06:17.375 182 12561.17 55.50 54924.68 88888.00 2012-06-30 20:06:17.500 182 12561.17 55.48 54924.68 88888.00 2012-06-30 20:06:17.625 182 12561.17 55.48 54924.70 88888.00 2012-06-30 20:06:17.750 182 12561.17 55.48 54924.70 88888.00 2012-06-30 20:06:17.875 182 12561.15 55.48 54924.65 88888.00 2012-06-30 20:06:18.000 182 12561.15 55.50 54924.65 88888.00 2012-06-30 20:06:18.125 182 12561.17 55.50 54924.70 88888.00 2012-06-30 20:06:18.250 182 12561.17 55.50 54924.65 88888.00 2012-06-30 20:06:18.375 182 12561.15 55.52 54924.65 88888.00 2012-06-30 20:06:18.500 182 12561.17 55.52 54924.65 88888.00 2012-06-30 20:06:18.625 182 12561.25 55.55 54924.65 88888.00 2012-06-30 20:06:18.750 182 12561.25 55.58 54924.65 88888.00 2012-06-30 20:06:18.875 182 12561.23 55.58 54924.68 88888.00 2012-06-30 20:06:19.000 182 12561.23 55.55 54924.68 88888.00 2012-06-30 20:06:19.125 182 12561.23 55.60 54924.65 88888.00 2012-06-30 20:06:19.250 182 12561.25 55.60 54924.65 88888.00 2012-06-30 20:06:19.375 182 12561.35 55.60 54924.62 88888.00 2012-06-30 20:06:19.500 182 12561.35 55.58 54924.62 88888.00 2012-06-30 20:06:19.625 182 12561.30 55.60 54924.65 88888.00 2012-06-30 20:06:19.750 182 12561.25 55.62 54924.65 88888.00 2012-06-30 20:06:19.875 182 12561.27 55.62 54924.62 88888.00 2012-06-30 20:06:20.000 182 12561.27 55.65 54924.60 88888.00 2012-06-30 20:06:20.125 182 12561.35 55.62 54924.60 88888.00 2012-06-30 20:06:20.250 182 12561.38 55.55 54924.60 88888.00 2012-06-30 20:06:20.375 182 12561.38 55.60 54924.60 88888.00 2012-06-30 20:06:20.500 182 12561.42 55.62 54924.60 88888.00 2012-06-30 20:06:20.625 182 12561.48 55.65 54924.60 88888.00 2012-06-30 20:06:20.750 182 12561.40 55.65 54924.60 88888.00 2012-06-30 20:06:20.875 182 12561.38 55.65 54924.60 88888.00 2012-06-30 20:06:21.000 182 12561.38 55.67 54924.57 88888.00 2012-06-30 20:06:21.125 182 12561.38 55.65 54924.57 88888.00 2012-06-30 20:06:21.250 182 12561.38 55.67 54924.55 88888.00 2012-06-30 20:06:21.375 182 12561.45 55.65 54924.57 88888.00 2012-06-30 20:06:21.500 182 12561.45 55.65 54924.57 88888.00 2012-06-30 20:06:21.625 182 12561.45 55.67 54924.57 88888.00 2012-06-30 20:06:21.750 182 12561.50 55.65 54924.57 88888.00 2012-06-30 20:06:21.875 182 12561.52 55.67 54924.53 88888.00 2012-06-30 20:06:22.000 182 12561.62 55.73 54924.55 88888.00 2012-06-30 20:06:22.125 182 12561.65 55.70 54924.53 88888.00 2012-06-30 20:06:22.250 182 12561.62 55.70 54924.53 88888.00 2012-06-30 20:06:22.375 182 12561.60 55.73 54924.53 88888.00 2012-06-30 20:06:22.500 182 12561.60 55.75 54924.50 88888.00 2012-06-30 20:06:22.625 182 12561.60 55.73 54924.53 88888.00 2012-06-30 20:06:22.750 182 12561.58 55.70 54924.53 88888.00 2012-06-30 20:06:22.875 182 12561.58 55.73 54924.50 88888.00 2012-06-30 20:06:23.000 182 12561.60 55.70 54924.47 88888.00 2012-06-30 20:06:23.125 182 12561.58 55.73 54924.50 88888.00 2012-06-30 20:06:23.250 182 12561.60 55.70 54924.50 88888.00 2012-06-30 20:06:23.375 182 12561.62 55.67 54924.50 88888.00 2012-06-30 20:06:23.500 182 12561.60 55.70 54924.47 88888.00 2012-06-30 20:06:23.625 182 12561.62 55.73 54924.50 88888.00 2012-06-30 20:06:23.750 182 12561.65 55.77 54924.55 88888.00 2012-06-30 20:06:23.875 182 12561.62 55.80 54924.53 88888.00 2012-06-30 20:06:24.000 182 12561.67 55.77 54924.50 88888.00 2012-06-30 20:06:24.125 182 12561.75 55.77 54924.50 88888.00 2012-06-30 20:06:24.250 182 12561.73 55.77 54924.47 88888.00 2012-06-30 20:06:24.375 182 12561.70 55.80 54924.47 88888.00 2012-06-30 20:06:24.500 182 12561.65 55.77 54924.47 88888.00 2012-06-30 20:06:24.625 182 12561.65 55.80 54924.47 88888.00 2012-06-30 20:06:24.750 182 12561.67 55.80 54924.47 88888.00 2012-06-30 20:06:24.875 182 12561.80 55.83 54924.45 88888.00 2012-06-30 20:06:25.000 182 12561.77 55.80 54924.45 88888.00 2012-06-30 20:06:25.125 182 12561.80 55.80 54924.43 88888.00 2012-06-30 20:06:25.250 182 12561.85 55.80 54924.43 88888.00 2012-06-30 20:06:25.375 182 12561.92 55.80 54924.43 88888.00 2012-06-30 20:06:25.500 182 12561.88 55.80 54924.45 88888.00 2012-06-30 20:06:25.625 182 12561.90 55.83 54924.43 88888.00 2012-06-30 20:06:25.750 182 12561.95 55.80 54924.43 88888.00 2012-06-30 20:06:25.875 182 12561.92 55.77 54924.43 88888.00 2012-06-30 20:06:26.000 182 12561.85 55.75 54924.43 88888.00 2012-06-30 20:06:26.125 182 12561.88 55.75 54924.38 88888.00 2012-06-30 20:06:26.250 182 12561.88 55.75 54924.38 88888.00 2012-06-30 20:06:26.375 182 12561.92 55.75 54924.40 88888.00 2012-06-30 20:06:26.500 182 12561.95 55.75 54924.40 88888.00 2012-06-30 20:06:26.625 182 12561.92 55.75 54924.40 88888.00 2012-06-30 20:06:26.750 182 12561.92 55.77 54924.40 88888.00 2012-06-30 20:06:26.875 182 12561.98 55.83 54924.38 88888.00 2012-06-30 20:06:27.000 182 12562.00 55.80 54924.38 88888.00 2012-06-30 20:06:27.125 182 12562.02 55.77 54924.40 88888.00 2012-06-30 20:06:27.250 182 12561.98 55.75 54924.40 88888.00 2012-06-30 20:06:27.375 182 12562.08 55.77 54924.40 88888.00 2012-06-30 20:06:27.500 182 12562.10 55.77 54924.38 88888.00 2012-06-30 20:06:27.625 182 12562.08 55.80 54924.35 88888.00 2012-06-30 20:06:27.750 182 12562.00 55.77 54924.38 88888.00 2012-06-30 20:06:27.875 182 12562.02 55.75 54924.38 88888.00 2012-06-30 20:06:28.000 182 12562.02 55.75 54924.38 88888.00 2012-06-30 20:06:28.125 182 12562.02 55.80 54924.35 88888.00 2012-06-30 20:06:28.250 182 12562.05 55.77 54924.35 88888.00 2012-06-30 20:06:28.375 182 12562.10 55.80 54924.35 88888.00 2012-06-30 20:06:28.500 182 12562.08 55.77 54924.38 88888.00 2012-06-30 20:06:28.625 182 12562.10 55.77 54924.35 88888.00 2012-06-30 20:06:28.750 182 12562.12 55.77 54924.38 88888.00 2012-06-30 20:06:28.875 182 12562.08 55.77 54924.38 88888.00 2012-06-30 20:06:29.000 182 12562.10 55.77 54924.35 88888.00 2012-06-30 20:06:29.125 182 12562.10 55.80 54924.38 88888.00 2012-06-30 20:06:29.250 182 12562.08 55.80 54924.38 88888.00 2012-06-30 20:06:29.375 182 12562.10 55.83 54924.35 88888.00 2012-06-30 20:06:29.500 182 12562.10 55.83 54924.35 88888.00 2012-06-30 20:06:29.625 182 12562.12 55.80 54924.35 88888.00 2012-06-30 20:06:29.750 182 12562.12 55.83 54924.32 88888.00 2012-06-30 20:06:29.875 182 12562.08 55.80 54924.32 88888.00 2012-06-30 20:06:30.000 182 12562.10 55.77 54924.32 88888.00 2012-06-30 20:06:30.125 182 12562.15 55.77 54924.35 88888.00 2012-06-30 20:06:30.250 182 12562.15 55.75 54924.38 88888.00 2012-06-30 20:06:30.375 182 12562.10 55.75 54924.38 88888.00 2012-06-30 20:06:30.500 182 12562.08 55.75 54924.38 88888.00 2012-06-30 20:06:30.625 182 12562.15 55.75 54924.38 88888.00 2012-06-30 20:06:30.750 182 12562.20 55.75 54924.35 88888.00 2012-06-30 20:06:30.875 182 12562.27 55.77 54924.35 88888.00 2012-06-30 20:06:31.000 182 12562.33 55.77 54924.30 88888.00 2012-06-30 20:06:31.125 182 12562.33 55.75 54924.32 88888.00 2012-06-30 20:06:31.250 182 12562.27 55.75 54924.32 88888.00 2012-06-30 20:06:31.375 182 12562.27 55.77 54924.35 88888.00 2012-06-30 20:06:31.500 182 12562.27 55.80 54924.32 88888.00 2012-06-30 20:06:31.625 182 12562.33 55.80 54924.38 88888.00 2012-06-30 20:06:31.750 182 12562.38 55.80 54924.38 88888.00 2012-06-30 20:06:31.875 182 12562.38 55.80 54924.38 88888.00 2012-06-30 20:06:32.000 182 12562.35 55.77 54924.32 88888.00 2012-06-30 20:06:32.125 182 12562.30 55.77 54924.32 88888.00 2012-06-30 20:06:32.250 182 12562.23 55.75 54924.32 88888.00 2012-06-30 20:06:32.375 182 12562.25 55.73 54924.32 88888.00 2012-06-30 20:06:32.500 182 12562.30 55.77 54924.35 88888.00 2012-06-30 20:06:32.625 182 12562.27 55.83 54924.32 88888.00 2012-06-30 20:06:32.750 182 12562.25 55.83 54924.35 88888.00 2012-06-30 20:06:32.875 182 12562.23 55.83 54924.32 88888.00 2012-06-30 20:06:33.000 182 12562.27 55.80 54924.32 88888.00 2012-06-30 20:06:33.125 182 12562.35 55.80 54924.30 88888.00 2012-06-30 20:06:33.250 182 12562.35 55.80 54924.28 88888.00 2012-06-30 20:06:33.375 182 12562.40 55.83 54924.28 88888.00 2012-06-30 20:06:33.500 182 12562.48 55.83 54924.30 88888.00 2012-06-30 20:06:33.625 182 12562.42 55.85 54924.30 88888.00 2012-06-30 20:06:33.750 182 12562.45 55.88 54924.32 88888.00 2012-06-30 20:06:33.875 182 12562.45 55.85 54924.30 88888.00 2012-06-30 20:06:34.000 182 12562.45 55.83 54924.28 88888.00 2012-06-30 20:06:34.125 182 12562.45 55.85 54924.30 88888.00 2012-06-30 20:06:34.250 182 12562.40 55.85 54924.28 88888.00 2012-06-30 20:06:34.375 182 12562.42 55.85 54924.28 88888.00 2012-06-30 20:06:34.500 182 12562.45 55.85 54924.28 88888.00 2012-06-30 20:06:34.625 182 12562.48 55.88 54924.30 88888.00 2012-06-30 20:06:34.750 182 12562.55 55.88 54924.28 88888.00 2012-06-30 20:06:34.875 182 12562.55 55.88 54924.28 88888.00 2012-06-30 20:06:35.000 182 12562.52 55.88 54924.28 88888.00 2012-06-30 20:06:35.125 182 12562.52 55.88 54924.28 88888.00 2012-06-30 20:06:35.250 182 12562.55 55.85 54924.28 88888.00 2012-06-30 20:06:35.375 182 12562.62 55.85 54924.25 88888.00 2012-06-30 20:06:35.500 182 12562.65 55.85 54924.25 88888.00 2012-06-30 20:06:35.625 182 12562.65 55.83 54924.25 88888.00 2012-06-30 20:06:35.750 182 12562.65 55.83 54924.28 88888.00 2012-06-30 20:06:35.875 182 12562.65 55.88 54924.25 88888.00 2012-06-30 20:06:36.000 182 12562.67 55.90 54924.25 88888.00 2012-06-30 20:06:36.125 182 12562.67 55.88 54924.22 88888.00 2012-06-30 20:06:36.250 182 12562.65 55.88 54924.22 88888.00 2012-06-30 20:06:36.375 182 12562.80 55.88 54924.20 88888.00 2012-06-30 20:06:36.500 182 12562.83 55.88 54924.20 88888.00 2012-06-30 20:06:36.625 182 12562.85 55.88 54924.18 88888.00 2012-06-30 20:06:36.750 182 12562.80 55.88 54924.22 88888.00 2012-06-30 20:06:36.875 182 12562.80 55.88 54924.22 88888.00 2012-06-30 20:06:37.000 182 12562.80 55.88 54924.22 88888.00 2012-06-30 20:06:37.125 182 12562.77 55.90 54924.20 88888.00 2012-06-30 20:06:37.250 182 12562.73 55.85 54924.20 88888.00 2012-06-30 20:06:37.375 182 12562.73 55.83 54924.18 88888.00 2012-06-30 20:06:37.500 182 12562.75 55.85 54924.20 88888.00 2012-06-30 20:06:37.625 182 12562.75 55.85 54924.22 88888.00 2012-06-30 20:06:37.750 182 12562.77 55.85 54924.20 88888.00 2012-06-30 20:06:37.875 182 12562.77 55.83 54924.20 88888.00 2012-06-30 20:06:38.000 182 12562.75 55.80 54924.20 88888.00 2012-06-30 20:06:38.125 182 12562.77 55.83 54924.18 88888.00 2012-06-30 20:06:38.250 182 12562.73 55.85 54924.20 88888.00 2012-06-30 20:06:38.375 182 12562.77 55.85 54924.18 88888.00 2012-06-30 20:06:38.500 182 12562.75 55.85 54924.18 88888.00 2012-06-30 20:06:38.625 182 12562.73 55.83 54924.15 88888.00 2012-06-30 20:06:38.750 182 12562.73 55.83 54924.15 88888.00 2012-06-30 20:06:38.875 182 12562.75 55.80 54924.18 88888.00 2012-06-30 20:06:39.000 182 12562.70 55.80 54924.18 88888.00 2012-06-30 20:06:39.125 182 12562.70 55.80 54924.15 88888.00 2012-06-30 20:06:39.250 182 12562.73 55.77 54924.18 88888.00 2012-06-30 20:06:39.375 182 12562.77 55.83 54924.18 88888.00 2012-06-30 20:06:39.500 182 12562.70 55.83 54924.15 88888.00 2012-06-30 20:06:39.625 182 12562.67 55.80 54924.15 88888.00 2012-06-30 20:06:39.750 182 12562.70 55.83 54924.15 88888.00 2012-06-30 20:06:39.875 182 12562.77 55.77 54924.15 88888.00 2012-06-30 20:06:40.000 182 12562.75 55.77 54924.12 88888.00 2012-06-30 20:06:40.125 182 12562.75 55.75 54924.15 88888.00 2012-06-30 20:06:40.250 182 12562.70 55.75 54924.15 88888.00 2012-06-30 20:06:40.375 182 12562.73 55.75 54924.15 88888.00 2012-06-30 20:06:40.500 182 12562.75 55.75 54924.15 88888.00 2012-06-30 20:06:40.625 182 12562.80 55.77 54924.15 88888.00 2012-06-30 20:06:40.750 182 12562.83 55.75 54924.15 88888.00 2012-06-30 20:06:40.875 182 12562.77 55.77 54924.12 88888.00 2012-06-30 20:06:41.000 182 12562.70 55.77 54924.12 88888.00 2012-06-30 20:06:41.125 182 12562.75 55.75 54924.12 88888.00 2012-06-30 20:06:41.250 182 12562.80 55.73 54924.12 88888.00 2012-06-30 20:06:41.375 182 12562.90 55.75 54924.15 88888.00 2012-06-30 20:06:41.500 182 12562.92 55.75 54924.12 88888.00 2012-06-30 20:06:41.625 182 12562.92 55.75 54924.12 88888.00 2012-06-30 20:06:41.750 182 12563.02 55.77 54924.15 88888.00 2012-06-30 20:06:41.875 182 12562.98 55.77 54924.12 88888.00 2012-06-30 20:06:42.000 182 12562.90 55.77 54924.15 88888.00 2012-06-30 20:06:42.125 182 12562.92 55.80 54924.15 88888.00 2012-06-30 20:06:42.250 182 12562.88 55.73 54924.12 88888.00 2012-06-30 20:06:42.375 182 12562.88 55.77 54924.12 88888.00 2012-06-30 20:06:42.500 182 12562.90 55.75 54924.10 88888.00 2012-06-30 20:06:42.625 182 12562.88 55.75 54924.10 88888.00 2012-06-30 20:06:42.750 182 12562.83 55.77 54924.12 88888.00 2012-06-30 20:06:42.875 182 12562.83 55.77 54924.12 88888.00 2012-06-30 20:06:43.000 182 12562.85 55.77 54924.12 88888.00 2012-06-30 20:06:43.125 182 12562.92 55.80 54924.12 88888.00 2012-06-30 20:06:43.250 182 12562.92 55.80 54924.15 88888.00 2012-06-30 20:06:43.375 182 12562.95 55.80 54924.15 88888.00 2012-06-30 20:06:43.500 182 12562.92 55.77 54924.15 88888.00 2012-06-30 20:06:43.625 182 12562.98 55.75 54924.12 88888.00 2012-06-30 20:06:43.750 182 12562.92 55.75 54924.12 88888.00 2012-06-30 20:06:43.875 182 12562.95 55.77 54924.12 88888.00 2012-06-30 20:06:44.000 182 12563.00 55.77 54924.12 88888.00 2012-06-30 20:06:44.125 182 12562.98 55.77 54924.12 88888.00 2012-06-30 20:06:44.250 182 12562.92 55.75 54924.10 88888.00 2012-06-30 20:06:44.375 182 12562.98 55.73 54924.10 88888.00 2012-06-30 20:06:44.500 182 12562.95 55.77 54924.15 88888.00 2012-06-30 20:06:44.625 182 12562.92 55.83 54924.18 88888.00 2012-06-30 20:06:44.750 182 12563.00 55.85 54924.18 88888.00 2012-06-30 20:06:44.875 182 12563.05 55.83 54924.15 88888.00 2012-06-30 20:06:45.000 182 12563.00 55.80 54924.15 88888.00 2012-06-30 20:06:45.125 182 12562.98 55.80 54924.18 88888.00 2012-06-30 20:06:45.250 182 12562.95 55.80 54924.18 88888.00 2012-06-30 20:06:45.375 182 12562.95 55.83 54924.20 88888.00 2012-06-30 20:06:45.500 182 12562.98 55.85 54924.15 88888.00 2012-06-30 20:06:45.625 182 12562.95 55.83 54924.18 88888.00 2012-06-30 20:06:45.750 182 12562.90 55.80 54924.15 88888.00 2012-06-30 20:06:45.875 182 12562.83 55.83 54924.18 88888.00 2012-06-30 20:06:46.000 182 12562.92 55.83 54924.18 88888.00 2012-06-30 20:06:46.125 182 12563.00 55.85 54924.18 88888.00 2012-06-30 20:06:46.250 182 12562.92 55.77 54924.15 88888.00 2012-06-30 20:06:46.375 182 12562.92 55.80 54924.15 88888.00 2012-06-30 20:06:46.500 182 12562.92 55.88 54924.15 88888.00 2012-06-30 20:06:46.625 182 12562.92 55.88 54924.18 88888.00 2012-06-30 20:06:46.750 182 12562.98 55.88 54924.18 88888.00 2012-06-30 20:06:46.875 182 12563.00 55.85 54924.15 88888.00 2012-06-30 20:06:47.000 182 12563.05 55.88 54924.15 88888.00 2012-06-30 20:06:47.125 182 12563.08 55.92 54924.18 88888.00 2012-06-30 20:06:47.250 182 12563.08 55.98 54924.18 88888.00 2012-06-30 20:06:47.375 182 12563.02 55.95 54924.18 88888.00 2012-06-30 20:06:47.500 182 12562.92 55.95 54924.15 88888.00 2012-06-30 20:06:47.625 182 12562.88 55.95 54924.12 88888.00 2012-06-30 20:06:47.750 182 12562.88 55.92 54924.15 88888.00 2012-06-30 20:06:47.875 182 12562.88 55.95 54924.15 88888.00 2012-06-30 20:06:48.000 182 12562.88 55.95 54924.18 88888.00 2012-06-30 20:06:48.125 182 12562.95 55.98 54924.18 88888.00 2012-06-30 20:06:48.250 182 12563.02 56.00 54924.18 88888.00 2012-06-30 20:06:48.375 182 12563.05 56.02 54924.18 88888.00 2012-06-30 20:06:48.500 182 12562.98 56.02 54924.15 88888.00 2012-06-30 20:06:48.625 182 12562.95 56.00 54924.15 88888.00 2012-06-30 20:06:48.750 182 12562.98 56.00 54924.15 88888.00 2012-06-30 20:06:48.875 182 12563.02 56.00 54924.18 88888.00 2012-06-30 20:06:49.000 182 12563.05 56.02 54924.15 88888.00 2012-06-30 20:06:49.125 182 12563.08 56.02 54924.12 88888.00 2012-06-30 20:06:49.250 182 12563.00 56.00 54924.12 88888.00 2012-06-30 20:06:49.375 182 12563.05 56.02 54924.15 88888.00 2012-06-30 20:06:49.500 182 12563.05 56.08 54924.18 88888.00 2012-06-30 20:06:49.625 182 12563.05 56.05 54924.18 88888.00 2012-06-30 20:06:49.750 182 12563.02 56.05 54924.12 88888.00 2012-06-30 20:06:49.875 182 12562.98 56.08 54924.15 88888.00 2012-06-30 20:06:50.000 182 12563.05 56.10 54924.15 88888.00 2012-06-30 20:06:50.125 182 12563.10 56.08 54924.15 88888.00 2012-06-30 20:06:50.250 182 12563.10 56.10 54924.15 88888.00 2012-06-30 20:06:50.375 182 12563.12 56.12 54924.18 88888.00 2012-06-30 20:06:50.500 182 12563.10 56.12 54924.15 88888.00 2012-06-30 20:06:50.625 182 12563.10 56.15 54924.12 88888.00 2012-06-30 20:06:50.750 182 12563.02 56.10 54924.12 88888.00 2012-06-30 20:06:50.875 182 12563.02 56.10 54924.12 88888.00 2012-06-30 20:06:51.000 182 12563.08 56.12 54924.12 88888.00 2012-06-30 20:06:51.125 182 12563.05 56.15 54924.10 88888.00 2012-06-30 20:06:51.250 182 12563.05 56.12 54924.10 88888.00 2012-06-30 20:06:51.375 182 12563.08 56.10 54924.10 88888.00 2012-06-30 20:06:51.500 182 12563.05 56.12 54924.12 88888.00 2012-06-30 20:06:51.625 182 12563.00 56.15 54924.12 88888.00 2012-06-30 20:06:51.750 182 12562.98 56.17 54924.18 88888.00 2012-06-30 20:06:51.875 182 12563.02 56.15 54924.15 88888.00 2012-06-30 20:06:52.000 182 12563.10 56.17 54924.15 88888.00 2012-06-30 20:06:52.125 182 12563.17 56.20 54924.18 88888.00 2012-06-30 20:06:52.250 182 12563.00 56.15 54924.15 88888.00 2012-06-30 20:06:52.375 182 12562.98 56.15 54924.15 88888.00 2012-06-30 20:06:52.500 182 12563.00 56.15 54924.15 88888.00 2012-06-30 20:06:52.625 182 12563.02 56.17 54924.15 88888.00 2012-06-30 20:06:52.750 182 12563.12 56.17 54924.12 88888.00 2012-06-30 20:06:52.875 182 12563.15 56.17 54924.15 88888.00 2012-06-30 20:06:53.000 182 12563.15 56.17 54924.12 88888.00 2012-06-30 20:06:53.125 182 12563.10 56.20 54924.12 88888.00 2012-06-30 20:06:53.250 182 12563.02 56.23 54924.15 88888.00 2012-06-30 20:06:53.375 182 12563.08 56.23 54924.15 88888.00 2012-06-30 20:06:53.500 182 12563.10 56.25 54924.15 88888.00 2012-06-30 20:06:53.625 182 12563.10 56.25 54924.15 88888.00 2012-06-30 20:06:53.750 182 12563.15 56.25 54924.15 88888.00 2012-06-30 20:06:53.875 182 12563.15 56.25 54924.12 88888.00 2012-06-30 20:06:54.000 182 12563.12 56.25 54924.10 88888.00 2012-06-30 20:06:54.125 182 12563.10 56.23 54924.15 88888.00 2012-06-30 20:06:54.250 182 12563.05 56.23 54924.12 88888.00 2012-06-30 20:06:54.375 182 12563.05 56.23 54924.15 88888.00 2012-06-30 20:06:54.500 182 12563.08 56.23 54924.15 88888.00 2012-06-30 20:06:54.625 182 12563.10 56.23 54924.15 88888.00 2012-06-30 20:06:54.750 182 12563.15 56.25 54924.12 88888.00 2012-06-30 20:06:54.875 182 12563.15 56.25 54924.10 88888.00 2012-06-30 20:06:55.000 182 12563.17 56.27 54924.10 88888.00 2012-06-30 20:06:55.125 182 12563.17 56.25 54924.15 88888.00 2012-06-30 20:06:55.250 182 12563.12 56.23 54924.15 88888.00 2012-06-30 20:06:55.375 182 12563.10 56.23 54924.15 88888.00 2012-06-30 20:06:55.500 182 12563.15 56.23 54924.15 88888.00 2012-06-30 20:06:55.625 182 12563.15 56.23 54924.15 88888.00 2012-06-30 20:06:55.750 182 12563.10 56.23 54924.15 88888.00 2012-06-30 20:06:55.875 182 12563.10 56.25 54924.15 88888.00 2012-06-30 20:06:56.000 182 12563.12 56.23 54924.15 88888.00 2012-06-30 20:06:56.125 182 12563.02 56.20 54924.15 88888.00 2012-06-30 20:06:56.250 182 12562.92 56.23 54924.15 88888.00 2012-06-30 20:06:56.375 182 12562.92 56.27 54924.20 88888.00 2012-06-30 20:06:56.500 182 12562.98 56.27 54924.18 88888.00 2012-06-30 20:06:56.625 182 12563.02 56.25 54924.18 88888.00 2012-06-30 20:06:56.750 182 12563.00 56.23 54924.15 88888.00 2012-06-30 20:06:56.875 182 12562.98 56.25 54924.18 88888.00 2012-06-30 20:06:57.000 182 12562.95 56.25 54924.15 88888.00 2012-06-30 20:06:57.125 182 12562.92 56.25 54924.18 88888.00 2012-06-30 20:06:57.250 182 12562.95 56.25 54924.18 88888.00 2012-06-30 20:06:57.375 182 12563.00 56.23 54924.15 88888.00 2012-06-30 20:06:57.500 182 12562.98 56.20 54924.12 88888.00 2012-06-30 20:06:57.625 182 12562.98 56.23 54924.15 88888.00 2012-06-30 20:06:57.750 182 12562.98 56.25 54924.18 88888.00 2012-06-30 20:06:57.875 182 12563.00 56.25 54924.15 88888.00 2012-06-30 20:06:58.000 182 12563.00 56.23 54924.12 88888.00 2012-06-30 20:06:58.125 182 12562.95 56.25 54924.15 88888.00 2012-06-30 20:06:58.250 182 12562.90 56.23 54924.15 88888.00 2012-06-30 20:06:58.375 182 12562.92 56.23 54924.15 88888.00 2012-06-30 20:06:58.500 182 12562.88 56.20 54924.12 88888.00 2012-06-30 20:06:58.625 182 12562.95 56.23 54924.12 88888.00 2012-06-30 20:06:58.750 182 12562.95 56.23 54924.15 88888.00 2012-06-30 20:06:58.875 182 12562.90 56.27 54924.15 88888.00 2012-06-30 20:06:59.000 182 12562.85 56.27 54924.15 88888.00 2012-06-30 20:06:59.125 182 12562.85 56.27 54924.18 88888.00 2012-06-30 20:06:59.250 182 12562.90 56.25 54924.18 88888.00 2012-06-30 20:06:59.375 182 12562.98 56.25 54924.18 88888.00 2012-06-30 20:06:59.500 182 12563.02 56.23 54924.18 88888.00 2012-06-30 20:06:59.625 182 12563.00 56.25 54924.18 88888.00 2012-06-30 20:06:59.750 182 12562.90 56.27 54924.18 88888.00 2012-06-30 20:06:59.875 182 12562.88 56.30 54924.18 88888.00 2012-06-30 20:07:00.000 182 12562.88 56.27 54924.18 88888.00 2012-06-30 20:07:00.125 182 12562.90 56.27 54924.22 88888.00 2012-06-30 20:07:00.250 182 12562.83 56.27 54924.20 88888.00 2012-06-30 20:07:00.375 182 12562.88 56.30 54924.20 88888.00 2012-06-30 20:07:00.500 182 12562.88 56.30 54924.18 88888.00 2012-06-30 20:07:00.625 182 12562.88 56.33 54924.18 88888.00 2012-06-30 20:07:00.750 182 12562.83 56.33 54924.20 88888.00 2012-06-30 20:07:00.875 182 12562.83 56.30 54924.20 88888.00 2012-06-30 20:07:01.000 182 12562.90 56.30 54924.18 88888.00 2012-06-30 20:07:01.125 182 12562.83 56.30 54924.20 88888.00 2012-06-30 20:07:01.250 182 12562.70 56.25 54924.18 88888.00 2012-06-30 20:07:01.375 182 12562.67 56.27 54924.20 88888.00 2012-06-30 20:07:01.500 182 12562.65 56.27 54924.20 88888.00 2012-06-30 20:07:01.625 182 12562.65 56.27 54924.20 88888.00 2012-06-30 20:07:01.750 182 12562.73 56.30 54924.20 88888.00 2012-06-30 20:07:01.875 182 12562.77 56.33 54924.20 88888.00 2012-06-30 20:07:02.000 182 12562.88 56.30 54924.20 88888.00 2012-06-30 20:07:02.125 182 12562.90 56.30 54924.20 88888.00 2012-06-30 20:07:02.250 182 12562.90 56.27 54924.22 88888.00 2012-06-30 20:07:02.375 182 12562.88 56.27 54924.20 88888.00 2012-06-30 20:07:02.500 182 12562.77 56.27 54924.18 88888.00 2012-06-30 20:07:02.625 182 12562.73 56.33 54924.22 88888.00 2012-06-30 20:07:02.750 182 12562.73 56.33 54924.20 88888.00 2012-06-30 20:07:02.875 182 12562.75 56.33 54924.22 88888.00 2012-06-30 20:07:03.000 182 12562.73 56.35 54924.22 88888.00 2012-06-30 20:07:03.125 182 12562.70 56.35 54924.22 88888.00 2012-06-30 20:07:03.250 182 12562.70 56.35 54924.20 88888.00 2012-06-30 20:07:03.375 182 12562.73 56.35 54924.22 88888.00 2012-06-30 20:07:03.500 182 12562.73 56.38 54924.20 88888.00 2012-06-30 20:07:03.625 182 12562.73 56.40 54924.22 88888.00 2012-06-30 20:07:03.750 182 12562.67 56.38 54924.18 88888.00 2012-06-30 20:07:03.875 182 12562.67 56.38 54924.20 88888.00 2012-06-30 20:07:04.000 182 12562.70 56.38 54924.22 88888.00 2012-06-30 20:07:04.125 182 12562.65 56.40 54924.28 88888.00 2012-06-30 20:07:04.250 182 12562.62 56.42 54924.28 88888.00 2012-06-30 20:07:04.375 182 12562.70 56.45 54924.25 88888.00 2012-06-30 20:07:04.500 182 12562.80 56.45 54924.22 88888.00 2012-06-30 20:07:04.625 182 12562.83 56.40 54924.20 88888.00 2012-06-30 20:07:04.750 182 12562.83 56.40 54924.22 88888.00 2012-06-30 20:07:04.875 182 12562.73 56.45 54924.22 88888.00 2012-06-30 20:07:05.000 182 12562.65 56.45 54924.20 88888.00 2012-06-30 20:07:05.125 182 12562.65 56.45 54924.20 88888.00 2012-06-30 20:07:05.250 182 12562.65 56.42 54924.20 88888.00 2012-06-30 20:07:05.375 182 12562.70 56.45 54924.20 88888.00 2012-06-30 20:07:05.500 182 12562.70 56.48 54924.22 88888.00 2012-06-30 20:07:05.625 182 12562.73 56.48 54924.22 88888.00 2012-06-30 20:07:05.750 182 12562.70 56.48 54924.20 88888.00 2012-06-30 20:07:05.875 182 12562.67 56.48 54924.18 88888.00 2012-06-30 20:07:06.000 182 12562.65 56.50 54924.15 88888.00 2012-06-30 20:07:06.125 182 12562.62 56.58 54924.18 88888.00 2012-06-30 20:07:06.250 182 12562.58 56.55 54924.22 88888.00 2012-06-30 20:07:06.375 182 12562.60 56.55 54924.20 88888.00 2012-06-30 20:07:06.500 182 12562.62 56.55 54924.20 88888.00 2012-06-30 20:07:06.625 182 12562.60 56.52 54924.25 88888.00 2012-06-30 20:07:06.750 182 12562.62 56.52 54924.22 88888.00 2012-06-30 20:07:06.875 182 12562.60 56.55 54924.20 88888.00 2012-06-30 20:07:07.000 182 12562.60 56.55 54924.20 88888.00 2012-06-30 20:07:07.125 182 12562.67 56.52 54924.20 88888.00 2012-06-30 20:07:07.250 182 12562.62 56.52 54924.22 88888.00 2012-06-30 20:07:07.375 182 12562.60 56.52 54924.22 88888.00 2012-06-30 20:07:07.500 182 12562.52 56.52 54924.25 88888.00 2012-06-30 20:07:07.625 182 12562.52 56.52 54924.28 88888.00 2012-06-30 20:07:07.750 182 12562.58 56.52 54924.25 88888.00 2012-06-30 20:07:07.875 182 12562.58 56.52 54924.28 88888.00 2012-06-30 20:07:08.000 182 12562.55 56.55 54924.25 88888.00 2012-06-30 20:07:08.125 182 12562.55 56.58 54924.25 88888.00 2012-06-30 20:07:08.250 182 12562.45 56.58 54924.22 88888.00 2012-06-30 20:07:08.375 182 12562.42 56.58 54924.28 88888.00 2012-06-30 20:07:08.500 182 12562.48 56.58 54924.28 88888.00 2012-06-30 20:07:08.625 182 12562.50 56.58 54924.25 88888.00 2012-06-30 20:07:08.750 182 12562.50 56.58 54924.28 88888.00 2012-06-30 20:07:08.875 182 12562.50 56.58 54924.22 88888.00 2012-06-30 20:07:09.000 182 12562.48 56.58 54924.25 88888.00 2012-06-30 20:07:09.125 182 12562.40 56.55 54924.28 88888.00 2012-06-30 20:07:09.250 182 12562.38 56.58 54924.28 88888.00 2012-06-30 20:07:09.375 182 12562.40 56.60 54924.28 88888.00 2012-06-30 20:07:09.500 182 12562.38 56.60 54924.30 88888.00 2012-06-30 20:07:09.625 182 12562.27 56.60 54924.28 88888.00 2012-06-30 20:07:09.750 182 12562.27 56.58 54924.28 88888.00 2012-06-30 20:07:09.875 182 12562.35 56.58 54924.28 88888.00 2012-06-30 20:07:10.000 182 12562.38 56.58 54924.25 88888.00 2012-06-30 20:07:10.125 182 12562.35 56.62 54924.28 88888.00 2012-06-30 20:07:10.250 182 12562.35 56.60 54924.25 88888.00 2012-06-30 20:07:10.375 182 12562.38 56.60 54924.28 88888.00 2012-06-30 20:07:10.500 182 12562.35 56.58 54924.25 88888.00 2012-06-30 20:07:10.625 182 12562.35 56.55 54924.28 88888.00 2012-06-30 20:07:10.750 182 12562.38 56.55 54924.25 88888.00 2012-06-30 20:07:10.875 182 12562.38 56.55 54924.25 88888.00 2012-06-30 20:07:11.000 182 12562.40 56.58 54924.20 88888.00 2012-06-30 20:07:11.125 182 12562.35 56.55 54924.25 88888.00 2012-06-30 20:07:11.250 182 12562.33 56.52 54924.28 88888.00 2012-06-30 20:07:11.375 182 12562.38 56.55 54924.28 88888.00 2012-06-30 20:07:11.500 182 12562.38 56.55 54924.28 88888.00 2012-06-30 20:07:11.625 182 12562.33 56.58 54924.25 88888.00 2012-06-30 20:07:11.750 182 12562.33 56.60 54924.28 88888.00 2012-06-30 20:07:11.875 182 12562.30 56.60 54924.28 88888.00 2012-06-30 20:07:12.000 182 12562.27 56.58 54924.28 88888.00 2012-06-30 20:07:12.125 182 12562.25 56.60 54924.28 88888.00 2012-06-30 20:07:12.250 182 12562.23 56.60 54924.32 88888.00 2012-06-30 20:07:12.375 182 12562.20 56.62 54924.32 88888.00 2012-06-30 20:07:12.500 182 12562.25 56.62 54924.30 88888.00 2012-06-30 20:07:12.625 182 12562.25 56.62 54924.32 88888.00 2012-06-30 20:07:12.750 182 12562.23 56.65 54924.32 88888.00 2012-06-30 20:07:12.875 182 12562.23 56.65 54924.32 88888.00 2012-06-30 20:07:13.000 182 12562.20 56.65 54924.32 88888.00 2012-06-30 20:07:13.125 182 12562.23 56.62 54924.35 88888.00 2012-06-30 20:07:13.250 182 12562.23 56.60 54924.35 88888.00 2012-06-30 20:07:13.375 182 12562.20 56.62 54924.32 88888.00 2012-06-30 20:07:13.500 182 12562.20 56.65 54924.30 88888.00 2012-06-30 20:07:13.625 182 12562.20 56.65 54924.32 88888.00 2012-06-30 20:07:13.750 182 12562.25 56.67 54924.32 88888.00 2012-06-30 20:07:13.875 182 12562.23 56.67 54924.32 88888.00 2012-06-30 20:07:14.000 182 12562.17 56.67 54924.32 88888.00 2012-06-30 20:07:14.125 182 12562.17 56.70 54924.32 88888.00 2012-06-30 20:07:14.250 182 12562.15 56.70 54924.38 88888.00 2012-06-30 20:07:14.375 182 12562.12 56.73 54924.35 88888.00 2012-06-30 20:07:14.500 182 12562.10 56.73 54924.35 88888.00 2012-06-30 20:07:14.625 182 12562.10 56.77 54924.35 88888.00 2012-06-30 20:07:14.750 182 12562.10 56.77 54924.38 88888.00 2012-06-30 20:07:14.875 182 12562.08 56.77 54924.38 88888.00 2012-06-30 20:07:15.000 182 12562.08 56.80 54924.35 88888.00 2012-06-30 20:07:15.125 182 12562.05 56.80 54924.38 88888.00 2012-06-30 20:07:15.250 182 12561.95 56.80 54924.38 88888.00 2012-06-30 20:07:15.375 182 12561.95 56.83 54924.35 88888.00 2012-06-30 20:07:15.500 182 12561.98 56.83 54924.35 88888.00 2012-06-30 20:07:15.625 182 12562.02 56.83 54924.32 88888.00 2012-06-30 20:07:15.750 182 12562.02 56.83 54924.32 88888.00 2012-06-30 20:07:15.875 182 12562.02 56.80 54924.35 88888.00 2012-06-30 20:07:16.000 182 12562.08 56.83 54924.38 88888.00 2012-06-30 20:07:16.125 182 12562.08 56.83 54924.35 88888.00 2012-06-30 20:07:16.250 182 12562.02 56.80 54924.38 88888.00 2012-06-30 20:07:16.375 182 12562.02 56.85 54924.30 88888.00 2012-06-30 20:07:16.500 182 12561.95 56.83 54924.30 88888.00 2012-06-30 20:07:16.625 182 12561.95 56.83 54924.30 88888.00 2012-06-30 20:07:16.750 182 12562.00 56.85 54924.32 88888.00 2012-06-30 20:07:16.875 182 12561.98 56.92 54924.32 88888.00 2012-06-30 20:07:17.000 182 12561.98 56.95 54924.32 88888.00 2012-06-30 20:07:17.125 182 12561.98 56.90 54924.30 88888.00 2012-06-30 20:07:17.250 182 12561.95 56.88 54924.30 88888.00 2012-06-30 20:07:17.375 182 12562.00 56.92 54924.32 88888.00 2012-06-30 20:07:17.500 182 12562.00 56.95 54924.32 88888.00 2012-06-30 20:07:17.625 182 12562.08 56.98 54924.35 88888.00 2012-06-30 20:07:17.750 182 12562.10 56.98 54924.32 88888.00 2012-06-30 20:07:17.875 182 12562.08 56.98 54924.32 88888.00 2012-06-30 20:07:18.000 182 12562.02 56.95 54924.32 88888.00 2012-06-30 20:07:18.125 182 12561.95 56.92 54924.35 88888.00 2012-06-30 20:07:18.250 182 12561.95 56.92 54924.32 88888.00 2012-06-30 20:07:18.375 182 12561.95 56.95 54924.30 88888.00 2012-06-30 20:07:18.500 182 12561.92 56.98 54924.32 88888.00 2012-06-30 20:07:18.625 182 12562.02 56.98 54924.32 88888.00 2012-06-30 20:07:18.750 182 12562.00 56.98 54924.30 88888.00 2012-06-30 20:07:18.875 182 12562.00 56.95 54924.30 88888.00 2012-06-30 20:07:19.000 182 12562.00 56.98 54924.32 88888.00 2012-06-30 20:07:19.125 182 12561.98 57.00 54924.35 88888.00 2012-06-30 20:07:19.250 182 12561.90 57.00 54924.32 88888.00 2012-06-30 20:07:19.375 182 12561.90 56.98 54924.32 88888.00 2012-06-30 20:07:19.500 182 12561.88 56.98 54924.35 88888.00 2012-06-30 20:07:19.625 182 12561.95 56.98 54924.35 88888.00 2012-06-30 20:07:19.750 182 12562.02 57.00 54924.32 88888.00 2012-06-30 20:07:19.875 182 12562.05 56.95 54924.28 88888.00 2012-06-30 20:07:20.000 182 12562.05 56.98 54924.30 88888.00 2012-06-30 20:07:20.125 182 12562.00 56.98 54924.32 88888.00 2012-06-30 20:07:20.250 182 12561.90 56.95 54924.32 88888.00 2012-06-30 20:07:20.375 182 12561.90 56.95 54924.32 88888.00 2012-06-30 20:07:20.500 182 12561.98 57.00 54924.35 88888.00 2012-06-30 20:07:20.625 182 12562.00 56.98 54924.32 88888.00 2012-06-30 20:07:20.750 182 12561.95 56.98 54924.32 88888.00 2012-06-30 20:07:20.875 182 12561.92 57.00 54924.35 88888.00 2012-06-30 20:07:21.000 182 12561.92 56.95 54924.30 88888.00 2012-06-30 20:07:21.125 182 12561.90 56.95 54924.32 88888.00 2012-06-30 20:07:21.250 182 12561.85 57.00 54924.35 88888.00 2012-06-30 20:07:21.375 182 12561.88 57.05 54924.32 88888.00 2012-06-30 20:07:21.500 182 12561.92 57.02 54924.30 88888.00 2012-06-30 20:07:21.625 182 12561.92 57.00 54924.32 88888.00 2012-06-30 20:07:21.750 182 12561.92 57.00 54924.32 88888.00 2012-06-30 20:07:21.875 182 12561.88 57.00 54924.35 88888.00 2012-06-30 20:07:22.000 182 12561.83 57.00 54924.32 88888.00 2012-06-30 20:07:22.125 182 12561.83 57.00 54924.32 88888.00 2012-06-30 20:07:22.250 182 12561.85 57.02 54924.35 88888.00 2012-06-30 20:07:22.375 182 12561.80 57.05 54924.35 88888.00 2012-06-30 20:07:22.500 182 12561.80 57.05 54924.35 88888.00 2012-06-30 20:07:22.625 182 12561.80 57.08 54924.35 88888.00 2012-06-30 20:07:22.750 182 12561.75 57.08 54924.32 88888.00 2012-06-30 20:07:22.875 182 12561.77 57.05 54924.30 88888.00 2012-06-30 20:07:23.000 182 12561.88 57.00 54924.32 88888.00 2012-06-30 20:07:23.125 182 12561.90 57.00 54924.35 88888.00 2012-06-30 20:07:23.250 182 12561.83 57.02 54924.32 88888.00 2012-06-30 20:07:23.375 182 12561.77 57.05 54924.32 88888.00 2012-06-30 20:07:23.500 182 12561.75 57.05 54924.35 88888.00 2012-06-30 20:07:23.625 182 12561.73 57.08 54924.35 88888.00 2012-06-30 20:07:23.750 182 12561.75 57.08 54924.38 88888.00 2012-06-30 20:07:23.875 182 12561.85 57.08 54924.32 88888.00 2012-06-30 20:07:24.000 182 12561.83 57.05 54924.30 88888.00 2012-06-30 20:07:24.125 182 12561.75 57.05 54924.32 88888.00 2012-06-30 20:07:24.250 182 12561.70 56.98 54924.30 88888.00 2012-06-30 20:07:24.375 182 12561.75 57.00 54924.28 88888.00 2012-06-30 20:07:24.500 182 12561.75 57.02 54924.30 88888.00 2012-06-30 20:07:24.625 182 12561.80 57.05 54924.30 88888.00 2012-06-30 20:07:24.750 182 12561.85 57.08 54924.28 88888.00 2012-06-30 20:07:24.875 182 12561.83 57.05 54924.28 88888.00 2012-06-30 20:07:25.000 182 12561.80 57.02 54924.28 88888.00 2012-06-30 20:07:25.125 182 12561.77 57.08 54924.28 88888.00 2012-06-30 20:07:25.250 182 12561.80 57.02 54924.28 88888.00 2012-06-30 20:07:25.375 182 12561.85 57.08 54924.28 88888.00 2012-06-30 20:07:25.500 182 12561.85 57.08 54924.30 88888.00 2012-06-30 20:07:25.625 182 12561.85 57.05 54924.30 88888.00 2012-06-30 20:07:25.750 182 12561.88 57.05 54924.28 88888.00 2012-06-30 20:07:25.875 182 12561.88 57.10 54924.28 88888.00 2012-06-30 20:07:26.000 182 12561.83 57.08 54924.28 88888.00 2012-06-30 20:07:26.125 182 12561.83 57.08 54924.28 88888.00 2012-06-30 20:07:26.250 182 12561.83 57.05 54924.28 88888.00 2012-06-30 20:07:26.375 182 12561.85 57.12 54924.30 88888.00 2012-06-30 20:07:26.500 182 12561.83 57.12 54924.30 88888.00 2012-06-30 20:07:26.625 182 12561.83 57.12 54924.28 88888.00 2012-06-30 20:07:26.750 182 12561.80 57.10 54924.30 88888.00 2012-06-30 20:07:26.875 182 12561.77 57.10 54924.25 88888.00 2012-06-30 20:07:27.000 182 12561.77 57.10 54924.25 88888.00 2012-06-30 20:07:27.125 182 12561.75 57.10 54924.28 88888.00 2012-06-30 20:07:27.250 182 12561.73 57.08 54924.30 88888.00 2012-06-30 20:07:27.375 182 12561.77 57.08 54924.30 88888.00 2012-06-30 20:07:27.500 182 12561.83 57.10 54924.28 88888.00 2012-06-30 20:07:27.625 182 12561.80 57.12 54924.30 88888.00 2012-06-30 20:07:27.750 182 12561.73 57.10 54924.30 88888.00 2012-06-30 20:07:27.875 182 12561.75 57.12 54924.30 88888.00 2012-06-30 20:07:28.000 182 12561.75 57.12 54924.32 88888.00 2012-06-30 20:07:28.125 182 12561.73 57.12 54924.32 88888.00 2012-06-30 20:07:28.250 182 12561.75 57.08 54924.30 88888.00 2012-06-30 20:07:28.375 182 12561.80 57.10 54924.28 88888.00 2012-06-30 20:07:28.500 182 12561.83 57.12 54924.30 88888.00 2012-06-30 20:07:28.625 182 12561.73 57.12 54924.28 88888.00 2012-06-30 20:07:28.750 182 12561.70 57.12 54924.30 88888.00 2012-06-30 20:07:28.875 182 12561.67 57.12 54924.30 88888.00 2012-06-30 20:07:29.000 182 12561.70 57.12 54924.30 88888.00 2012-06-30 20:07:29.125 182 12561.70 57.12 54924.30 88888.00 2012-06-30 20:07:29.250 182 12561.65 57.10 54924.28 88888.00 2012-06-30 20:07:29.375 182 12561.67 57.12 54924.28 88888.00 2012-06-30 20:07:29.500 182 12561.73 57.12 54924.28 88888.00 2012-06-30 20:07:29.625 182 12561.73 57.12 54924.28 88888.00 2012-06-30 20:07:29.750 182 12561.65 57.12 54924.28 88888.00 2012-06-30 20:07:29.875 182 12561.62 57.15 54924.30 88888.00 2012-06-30 20:07:30.000 182 12561.67 57.17 54924.30 88888.00 2012-06-30 20:07:30.125 182 12561.67 57.15 54924.30 88888.00 2012-06-30 20:07:30.250 182 12561.67 57.15 54924.28 88888.00 2012-06-30 20:07:30.375 182 12561.62 57.10 54924.25 88888.00 2012-06-30 20:07:30.500 182 12561.52 57.15 54924.30 88888.00 2012-06-30 20:07:30.625 182 12561.55 57.17 54924.32 88888.00 2012-06-30 20:07:30.750 182 12561.60 57.15 54924.28 88888.00 2012-06-30 20:07:30.875 182 12561.65 57.17 54924.25 88888.00 2012-06-30 20:07:31.000 182 12561.70 57.20 54924.28 88888.00 2012-06-30 20:07:31.125 182 12561.67 57.17 54924.30 88888.00 2012-06-30 20:07:31.250 182 12561.62 57.15 54924.30 88888.00 2012-06-30 20:07:31.375 182 12561.62 57.12 54924.28 88888.00 2012-06-30 20:07:31.500 182 12561.60 57.12 54924.25 88888.00 2012-06-30 20:07:31.625 182 12561.58 57.12 54924.28 88888.00 2012-06-30 20:07:31.750 182 12561.58 57.17 54924.30 88888.00 2012-06-30 20:07:31.875 182 12561.60 57.17 54924.28 88888.00 2012-06-30 20:07:32.000 182 12561.60 57.15 54924.30 88888.00 2012-06-30 20:07:32.125 182 12561.55 57.17 54924.30 88888.00 2012-06-30 20:07:32.250 182 12561.55 57.15 54924.30 88888.00 2012-06-30 20:07:32.375 182 12561.55 57.15 54924.30 88888.00 2012-06-30 20:07:32.500 182 12561.58 57.12 54924.28 88888.00 2012-06-30 20:07:32.625 182 12561.58 57.12 54924.28 88888.00 2012-06-30 20:07:32.750 182 12561.58 57.17 54924.32 88888.00 2012-06-30 20:07:32.875 182 12561.58 57.12 54924.32 88888.00 2012-06-30 20:07:33.000 182 12561.52 57.15 54924.30 88888.00 2012-06-30 20:07:33.125 182 12561.48 57.15 54924.32 88888.00 2012-06-30 20:07:33.250 182 12561.52 57.10 54924.32 88888.00 2012-06-30 20:07:33.375 182 12561.55 57.10 54924.35 88888.00 2012-06-30 20:07:33.500 182 12561.55 57.10 54924.32 88888.00 2012-06-30 20:07:33.625 182 12561.52 57.05 54924.30 88888.00 2012-06-30 20:07:33.750 182 12561.52 57.08 54924.32 88888.00 2012-06-30 20:07:33.875 182 12561.50 57.08 54924.32 88888.00 2012-06-30 20:07:34.000 182 12561.50 57.08 54924.30 88888.00 2012-06-30 20:07:34.125 182 12561.48 57.08 54924.30 88888.00 2012-06-30 20:07:34.250 182 12561.48 57.05 54924.30 88888.00 2012-06-30 20:07:34.375 182 12561.52 57.05 54924.28 88888.00 2012-06-30 20:07:34.500 182 12561.42 57.05 54924.25 88888.00 2012-06-30 20:07:34.625 182 12561.48 57.10 54924.28 88888.00 2012-06-30 20:07:34.750 182 12561.55 57.10 54924.28 88888.00 2012-06-30 20:07:34.875 182 12561.52 57.08 54924.30 88888.00 2012-06-30 20:07:35.000 182 12561.50 57.08 54924.28 88888.00 2012-06-30 20:07:35.125 182 12561.48 57.10 54924.32 88888.00 2012-06-30 20:07:35.250 182 12561.40 57.08 54924.32 88888.00 2012-06-30 20:07:35.375 182 12561.45 57.10 54924.30 88888.00 2012-06-30 20:07:35.500 182 12561.42 57.08 54924.30 88888.00 2012-06-30 20:07:35.625 182 12561.42 57.08 54924.32 88888.00 2012-06-30 20:07:35.750 182 12561.45 57.10 54924.32 88888.00 2012-06-30 20:07:35.875 182 12561.48 57.12 54924.32 88888.00 2012-06-30 20:07:36.000 182 12561.42 57.10 54924.32 88888.00 2012-06-30 20:07:36.125 182 12561.38 57.10 54924.35 88888.00 2012-06-30 20:07:36.250 182 12561.40 57.10 54924.38 88888.00 2012-06-30 20:07:36.375 182 12561.45 57.12 54924.32 88888.00 2012-06-30 20:07:36.500 182 12561.55 57.08 54924.30 88888.00 2012-06-30 20:07:36.625 182 12561.55 57.10 54924.32 88888.00 2012-06-30 20:07:36.750 182 12561.48 57.12 54924.38 88888.00 2012-06-30 20:07:36.875 182 12561.45 57.10 54924.32 88888.00 2012-06-30 20:07:37.000 182 12561.45 57.08 54924.32 88888.00 2012-06-30 20:07:37.125 182 12561.50 57.02 54924.30 88888.00 2012-06-30 20:07:37.250 182 12561.42 57.02 54924.32 88888.00 2012-06-30 20:07:37.375 182 12561.42 57.02 54924.32 88888.00 2012-06-30 20:07:37.500 182 12561.45 57.05 54924.32 88888.00 2012-06-30 20:07:37.625 182 12561.48 57.05 54924.32 88888.00 2012-06-30 20:07:37.750 182 12561.50 57.02 54924.30 88888.00 2012-06-30 20:07:37.875 182 12561.52 57.02 54924.30 88888.00 2012-06-30 20:07:38.000 182 12561.50 57.05 54924.28 88888.00 2012-06-30 20:07:38.125 182 12561.45 57.05 54924.28 88888.00 2012-06-30 20:07:38.250 182 12561.42 57.08 54924.30 88888.00 2012-06-30 20:07:38.375 182 12561.45 57.10 54924.32 88888.00 2012-06-30 20:07:38.500 182 12561.40 57.08 54924.30 88888.00 2012-06-30 20:07:38.625 182 12561.40 57.02 54924.28 88888.00 2012-06-30 20:07:38.750 182 12561.38 57.02 54924.28 88888.00 2012-06-30 20:07:38.875 182 12561.35 57.05 54924.30 88888.00 2012-06-30 20:07:39.000 182 12561.35 57.05 54924.30 88888.00 2012-06-30 20:07:39.125 182 12561.33 57.00 54924.28 88888.00 2012-06-30 20:07:39.250 182 12561.33 57.00 54924.30 88888.00 2012-06-30 20:07:39.375 182 12561.38 57.05 54924.28 88888.00 2012-06-30 20:07:39.500 182 12561.40 57.08 54924.28 88888.00 2012-06-30 20:07:39.625 182 12561.38 57.05 54924.28 88888.00 2012-06-30 20:07:39.750 182 12561.35 57.02 54924.30 88888.00 2012-06-30 20:07:39.875 182 12561.27 57.02 54924.30 88888.00 2012-06-30 20:07:40.000 182 12561.23 57.02 54924.30 88888.00 2012-06-30 20:07:40.125 182 12561.25 57.02 54924.30 88888.00 2012-06-30 20:07:40.250 182 12561.27 57.05 54924.28 88888.00 2012-06-30 20:07:40.375 182 12561.30 57.05 54924.28 88888.00 2012-06-30 20:07:40.500 182 12561.33 57.05 54924.25 88888.00 2012-06-30 20:07:40.625 182 12561.38 57.02 54924.28 88888.00 2012-06-30 20:07:40.750 182 12561.42 57.00 54924.30 88888.00 2012-06-30 20:07:40.875 182 12561.35 57.00 54924.28 88888.00 2012-06-30 20:07:41.000 182 12561.38 56.98 54924.25 88888.00 2012-06-30 20:07:41.125 182 12561.42 56.98 54924.25 88888.00 2012-06-30 20:07:41.250 182 12561.35 56.92 54924.28 88888.00 2012-06-30 20:07:41.375 182 12561.45 56.92 54924.28 88888.00 2012-06-30 20:07:41.500 182 12561.48 56.98 54924.28 88888.00 2012-06-30 20:07:41.625 182 12561.42 56.98 54924.28 88888.00 2012-06-30 20:07:41.750 182 12561.38 56.98 54924.28 88888.00 2012-06-30 20:07:41.875 182 12561.35 56.98 54924.25 88888.00 2012-06-30 20:07:42.000 182 12561.35 56.98 54924.22 88888.00 2012-06-30 20:07:42.125 182 12561.42 56.98 54924.25 88888.00 2012-06-30 20:07:42.250 182 12561.48 56.95 54924.25 88888.00 2012-06-30 20:07:42.375 182 12561.48 56.95 54924.25 88888.00 2012-06-30 20:07:42.500 182 12561.48 56.95 54924.22 88888.00 2012-06-30 20:07:42.625 182 12561.48 56.90 54924.20 88888.00 2012-06-30 20:07:42.750 182 12561.42 56.92 54924.22 88888.00 2012-06-30 20:07:42.875 182 12561.48 56.92 54924.22 88888.00 2012-06-30 20:07:43.000 182 12561.58 56.95 54924.22 88888.00 2012-06-30 20:07:43.125 182 12561.58 56.95 54924.22 88888.00 2012-06-30 20:07:43.250 182 12561.50 56.92 54924.18 88888.00 2012-06-30 20:07:43.375 182 12561.48 56.90 54924.18 88888.00 2012-06-30 20:07:43.500 182 12561.45 56.90 54924.20 88888.00 2012-06-30 20:07:43.625 182 12561.48 56.92 54924.25 88888.00 2012-06-30 20:07:43.750 182 12561.50 56.92 54924.22 88888.00 2012-06-30 20:07:43.875 182 12561.42 56.90 54924.22 88888.00 2012-06-30 20:07:44.000 182 12561.42 56.88 54924.22 88888.00 2012-06-30 20:07:44.125 182 12561.50 56.88 54924.22 88888.00 2012-06-30 20:07:44.250 182 12561.52 56.83 54924.22 88888.00 2012-06-30 20:07:44.375 182 12561.48 56.85 54924.22 88888.00 2012-06-30 20:07:44.500 182 12561.45 56.88 54924.22 88888.00 2012-06-30 20:07:44.625 182 12561.50 56.85 54924.22 88888.00 2012-06-30 20:07:44.750 182 12561.60 56.83 54924.20 88888.00 2012-06-30 20:07:44.875 182 12561.58 56.85 54924.22 88888.00 2012-06-30 20:07:45.000 182 12561.55 56.88 54924.20 88888.00 2012-06-30 20:07:45.125 182 12561.50 56.88 54924.22 88888.00 2012-06-30 20:07:45.250 182 12561.45 56.83 54924.22 88888.00 2012-06-30 20:07:45.375 182 12561.50 56.83 54924.20 88888.00 2012-06-30 20:07:45.500 182 12561.58 56.80 54924.20 88888.00 2012-06-30 20:07:45.625 182 12561.58 56.80 54924.20 88888.00 2012-06-30 20:07:45.750 182 12561.52 56.77 54924.20 88888.00 2012-06-30 20:07:45.875 182 12561.50 56.75 54924.18 88888.00 2012-06-30 20:07:46.000 182 12561.40 56.77 54924.18 88888.00 2012-06-30 20:07:46.125 182 12561.45 56.80 54924.18 88888.00 2012-06-30 20:07:46.250 182 12561.50 56.75 54924.18 88888.00 2012-06-30 20:07:46.375 182 12561.55 56.75 54924.18 88888.00 2012-06-30 20:07:46.500 182 12561.52 56.73 54924.18 88888.00 2012-06-30 20:07:46.625 182 12561.58 56.75 54924.20 88888.00 2012-06-30 20:07:46.750 182 12561.58 56.75 54924.18 88888.00 2012-06-30 20:07:46.875 182 12561.55 56.73 54924.18 88888.00 2012-06-30 20:07:47.000 182 12561.50 56.73 54924.15 88888.00 2012-06-30 20:07:47.125 182 12561.55 56.73 54924.12 88888.00 2012-06-30 20:07:47.250 182 12561.52 56.67 54924.12 88888.00 2012-06-30 20:07:47.375 182 12561.50 56.70 54924.10 88888.00 2012-06-30 20:07:47.500 182 12561.52 56.70 54924.12 88888.00 2012-06-30 20:07:47.625 182 12561.58 56.67 54924.10 88888.00 2012-06-30 20:07:47.750 182 12561.62 56.67 54924.10 88888.00 2012-06-30 20:07:47.875 182 12561.62 56.65 54924.07 88888.00 2012-06-30 20:07:48.000 182 12561.62 56.62 54924.07 88888.00 2012-06-30 20:07:48.125 182 12561.65 56.65 54924.10 88888.00 2012-06-30 20:07:48.250 182 12561.67 56.62 54924.10 88888.00 2012-06-30 20:07:48.375 182 12561.65 56.62 54924.12 88888.00 2012-06-30 20:07:48.500 182 12561.65 56.60 54924.10 88888.00 2012-06-30 20:07:48.625 182 12561.67 56.60 54924.05 88888.00 2012-06-30 20:07:48.750 182 12561.65 56.60 54924.07 88888.00 2012-06-30 20:07:48.875 182 12561.62 56.60 54924.07 88888.00 2012-06-30 20:07:49.000 182 12561.60 56.55 54924.03 88888.00 2012-06-30 20:07:49.125 182 12561.58 56.55 54924.03 88888.00 2012-06-30 20:07:49.250 182 12561.60 56.55 54924.07 88888.00 2012-06-30 20:07:49.375 182 12561.67 56.55 54924.05 88888.00 2012-06-30 20:07:49.500 182 12561.67 56.52 54924.05 88888.00 2012-06-30 20:07:49.625 182 12561.67 56.50 54924.05 88888.00 2012-06-30 20:07:49.750 182 12561.73 56.50 54924.05 88888.00 2012-06-30 20:07:49.875 182 12561.75 56.50 54924.05 88888.00 2012-06-30 20:07:50.000 182 12561.77 56.50 54924.07 88888.00 2012-06-30 20:07:50.125 182 12561.77 56.50 54924.07 88888.00 2012-06-30 20:07:50.250 182 12561.67 56.45 54924.07 88888.00 2012-06-30 20:07:50.375 182 12561.70 56.42 54924.05 88888.00 2012-06-30 20:07:50.500 182 12561.77 56.42 54924.05 88888.00 2012-06-30 20:07:50.625 182 12561.80 56.45 54924.07 88888.00 2012-06-30 20:07:50.750 182 12561.73 56.42 54924.07 88888.00 2012-06-30 20:07:50.875 182 12561.70 56.48 54924.07 88888.00 2012-06-30 20:07:51.000 182 12561.77 56.42 54924.07 88888.00 2012-06-30 20:07:51.125 182 12561.80 56.42 54924.07 88888.00 2012-06-30 20:07:51.250 182 12561.77 56.40 54924.07 88888.00 2012-06-30 20:07:51.375 182 12561.73 56.40 54924.05 88888.00 2012-06-30 20:07:51.500 182 12561.67 56.38 54924.05 88888.00 2012-06-30 20:07:51.625 182 12561.70 56.35 54924.05 88888.00 2012-06-30 20:07:51.750 182 12561.75 56.38 54924.05 88888.00 2012-06-30 20:07:51.875 182 12561.77 56.40 54924.05 88888.00 2012-06-30 20:07:52.000 182 12561.80 56.38 54924.05 88888.00 2012-06-30 20:07:52.125 182 12561.80 56.40 54924.03 88888.00 2012-06-30 20:07:52.250 182 12561.73 56.40 54924.00 88888.00 2012-06-30 20:07:52.375 182 12561.70 56.38 54924.03 88888.00 2012-06-30 20:07:52.500 182 12561.70 56.40 54924.03 88888.00 2012-06-30 20:07:52.625 182 12561.73 56.42 54924.03 88888.00 2012-06-30 20:07:52.750 182 12561.73 56.42 54924.00 88888.00 2012-06-30 20:07:52.875 182 12561.70 56.38 54924.03 88888.00 2012-06-30 20:07:53.000 182 12561.70 56.35 54924.03 88888.00 2012-06-30 20:07:53.125 182 12561.70 56.38 54924.05 88888.00 2012-06-30 20:07:53.250 182 12561.67 56.35 54924.07 88888.00 2012-06-30 20:07:53.375 182 12561.67 56.35 54924.05 88888.00 2012-06-30 20:07:53.500 182 12561.62 56.35 54924.00 88888.00 2012-06-30 20:07:53.625 182 12561.60 56.35 54924.00 88888.00 2012-06-30 20:07:53.750 182 12561.62 56.40 54924.00 88888.00 2012-06-30 20:07:53.875 182 12561.65 56.40 54924.05 88888.00 2012-06-30 20:07:54.000 182 12561.65 56.38 54924.05 88888.00 2012-06-30 20:07:54.125 182 12561.65 56.38 54924.05 88888.00 2012-06-30 20:07:54.250 182 12561.60 56.35 54924.05 88888.00 2012-06-30 20:07:54.375 182 12561.62 56.38 54924.03 88888.00 2012-06-30 20:07:54.500 182 12561.67 56.38 54924.03 88888.00 2012-06-30 20:07:54.625 182 12561.70 56.38 54924.00 88888.00 2012-06-30 20:07:54.750 182 12561.67 56.35 54924.00 88888.00 2012-06-30 20:07:54.875 182 12561.65 56.38 54924.03 88888.00 2012-06-30 20:07:55.000 182 12561.65 56.38 54924.03 88888.00 2012-06-30 20:07:55.125 182 12561.58 56.38 54924.03 88888.00 2012-06-30 20:07:55.250 182 12561.52 56.40 54924.03 88888.00 2012-06-30 20:07:55.375 182 12561.58 56.40 54924.00 88888.00 2012-06-30 20:07:55.500 182 12561.58 56.40 54924.00 88888.00 2012-06-30 20:07:55.625 182 12561.52 56.42 54924.00 88888.00 2012-06-30 20:07:55.750 182 12561.58 56.40 54924.03 88888.00 2012-06-30 20:07:55.875 182 12561.60 56.38 54924.00 88888.00 2012-06-30 20:07:56.000 182 12561.60 56.38 54923.97 88888.00 2012-06-30 20:07:56.125 182 12561.60 56.40 54924.00 88888.00 2012-06-30 20:07:56.250 182 12561.60 56.42 54924.00 88888.00 2012-06-30 20:07:56.375 182 12561.65 56.40 54924.00 88888.00 2012-06-30 20:07:56.500 182 12561.62 56.42 54924.00 88888.00 2012-06-30 20:07:56.625 182 12561.62 56.45 54923.97 88888.00 2012-06-30 20:07:56.750 182 12561.62 56.45 54923.97 88888.00 2012-06-30 20:07:56.875 182 12561.60 56.42 54923.97 88888.00 2012-06-30 20:07:57.000 182 12561.55 56.40 54923.97 88888.00 2012-06-30 20:07:57.125 182 12561.58 56.40 54924.00 88888.00 2012-06-30 20:07:57.250 182 12561.52 56.40 54923.97 88888.00 2012-06-30 20:07:57.375 182 12561.52 56.42 54923.97 88888.00 2012-06-30 20:07:57.500 182 12561.58 56.40 54923.97 88888.00 2012-06-30 20:07:57.625 182 12561.58 56.42 54924.00 88888.00 2012-06-30 20:07:57.750 182 12561.60 56.38 54923.97 88888.00 2012-06-30 20:07:57.875 182 12561.60 56.40 54923.97 88888.00 2012-06-30 20:07:58.000 182 12561.62 56.40 54923.97 88888.00 2012-06-30 20:07:58.125 182 12561.62 56.38 54923.97 88888.00 2012-06-30 20:07:58.250 182 12561.62 56.38 54923.95 88888.00 2012-06-30 20:07:58.375 182 12561.62 56.38 54923.93 88888.00 2012-06-30 20:07:58.500 182 12561.65 56.38 54923.95 88888.00 2012-06-30 20:07:58.625 182 12561.75 56.40 54923.95 88888.00 2012-06-30 20:07:58.750 182 12561.73 56.42 54923.97 88888.00 2012-06-30 20:07:58.875 182 12561.70 56.40 54923.97 88888.00 2012-06-30 20:07:59.000 182 12561.70 56.38 54923.95 88888.00 2012-06-30 20:07:59.125 182 12561.75 56.38 54923.95 88888.00 2012-06-30 20:07:59.250 182 12561.77 56.35 54923.95 88888.00 2012-06-30 20:07:59.375 182 12561.83 56.38 54923.95 88888.00 2012-06-30 20:07:59.500 182 12561.75 56.40 54923.93 88888.00 2012-06-30 20:07:59.625 182 12561.70 56.40 54923.93 88888.00 2012-06-30 20:07:59.750 182 12561.73 56.40 54923.93 88888.00 2012-06-30 20:07:59.875 182 12561.80 56.42 54923.95 88888.00 2012-06-30 20:08:00.000 182 12561.80 56.40 54923.95 88888.00 2012-06-30 20:08:00.125 182 12561.83 56.40 54923.95 88888.00 2012-06-30 20:08:00.250 182 12561.80 56.38 54923.93 88888.00 2012-06-30 20:08:00.375 182 12561.83 56.40 54923.93 88888.00 2012-06-30 20:08:00.500 182 12561.88 56.40 54923.90 88888.00 2012-06-30 20:08:00.625 182 12561.92 56.40 54923.93 88888.00 2012-06-30 20:08:00.750 182 12561.90 56.40 54923.93 88888.00 2012-06-30 20:08:00.875 182 12561.90 56.40 54923.93 88888.00 2012-06-30 20:08:01.000 182 12561.85 56.40 54923.93 88888.00 2012-06-30 20:08:01.125 182 12561.83 56.38 54923.93 88888.00 2012-06-30 20:08:01.250 182 12561.77 56.33 54923.90 88888.00 2012-06-30 20:08:01.375 182 12561.77 56.35 54923.88 88888.00 2012-06-30 20:08:01.500 182 12561.80 56.35 54923.93 88888.00 2012-06-30 20:08:01.625 182 12561.77 56.38 54923.93 88888.00 2012-06-30 20:08:01.750 182 12561.77 56.40 54923.90 88888.00 2012-06-30 20:08:01.875 182 12561.85 56.40 54923.93 88888.00 2012-06-30 20:08:02.000 182 12561.90 56.38 54923.90 88888.00 2012-06-30 20:08:02.125 182 12561.90 56.38 54923.88 88888.00 2012-06-30 20:08:02.250 182 12561.85 56.35 54923.88 88888.00 2012-06-30 20:08:02.375 182 12561.77 56.33 54923.88 88888.00 2012-06-30 20:08:02.500 182 12561.80 56.33 54923.88 88888.00 2012-06-30 20:08:02.625 182 12561.80 56.33 54923.88 88888.00 2012-06-30 20:08:02.750 182 12561.83 56.30 54923.88 88888.00 2012-06-30 20:08:02.875 182 12561.85 56.35 54923.88 88888.00 2012-06-30 20:08:03.000 182 12561.77 56.33 54923.88 88888.00 2012-06-30 20:08:03.125 182 12561.80 56.35 54923.88 88888.00 2012-06-30 20:08:03.250 182 12561.77 56.33 54923.85 88888.00 2012-06-30 20:08:03.375 182 12561.80 56.33 54923.88 88888.00 2012-06-30 20:08:03.500 182 12561.83 56.33 54923.85 88888.00 2012-06-30 20:08:03.625 182 12561.83 56.30 54923.88 88888.00 2012-06-30 20:08:03.750 182 12561.80 56.30 54923.88 88888.00 2012-06-30 20:08:03.875 182 12561.77 56.33 54923.90 88888.00 2012-06-30 20:08:04.000 182 12561.83 56.33 54923.88 88888.00 2012-06-30 20:08:04.125 182 12561.92 56.35 54923.88 88888.00 2012-06-30 20:08:04.250 182 12561.92 56.33 54923.88 88888.00 2012-06-30 20:08:04.375 182 12561.92 56.38 54923.88 88888.00 2012-06-30 20:08:04.500 182 12561.88 56.38 54923.88 88888.00 2012-06-30 20:08:04.625 182 12561.88 56.35 54923.85 88888.00 2012-06-30 20:08:04.750 182 12561.92 56.30 54923.88 88888.00 2012-06-30 20:08:04.875 182 12561.88 56.30 54923.88 88888.00 2012-06-30 20:08:05.000 182 12561.88 56.30 54923.90 88888.00 2012-06-30 20:08:05.125 182 12561.88 56.30 54923.85 88888.00 2012-06-30 20:08:05.250 182 12561.90 56.23 54923.85 88888.00 2012-06-30 20:08:05.375 182 12561.85 56.25 54923.85 88888.00 2012-06-30 20:08:05.500 182 12561.88 56.25 54923.82 88888.00 2012-06-30 20:08:05.625 182 12561.85 56.23 54923.82 88888.00 2012-06-30 20:08:05.750 182 12561.83 56.20 54923.82 88888.00 2012-06-30 20:08:05.875 182 12561.80 56.20 54923.82 88888.00 2012-06-30 20:08:06.000 182 12561.80 56.23 54923.85 88888.00 2012-06-30 20:08:06.125 182 12561.88 56.20 54923.82 88888.00 2012-06-30 20:08:06.250 182 12561.88 56.20 54923.82 88888.00 2012-06-30 20:08:06.375 182 12561.83 56.17 54923.80 88888.00 2012-06-30 20:08:06.500 182 12561.85 56.17 54923.82 88888.00 2012-06-30 20:08:06.625 182 12561.88 56.15 54923.80 88888.00 2012-06-30 20:08:06.750 182 12561.85 56.12 54923.80 88888.00 2012-06-30 20:08:06.875 182 12561.80 56.10 54923.80 88888.00 2012-06-30 20:08:07.000 182 12561.77 56.08 54923.80 88888.00 2012-06-30 20:08:07.125 182 12561.77 56.08 54923.80 88888.00 2012-06-30 20:08:07.250 182 12561.75 56.08 54923.80 88888.00 2012-06-30 20:08:07.375 182 12561.77 56.05 54923.80 88888.00 2012-06-30 20:08:07.500 182 12561.75 56.02 54923.78 88888.00 2012-06-30 20:08:07.625 182 12561.77 56.02 54923.78 88888.00 2012-06-30 20:08:07.750 182 12561.77 56.02 54923.78 88888.00 2012-06-30 20:08:07.875 182 12561.77 56.02 54923.80 88888.00 2012-06-30 20:08:08.000 182 12561.80 56.02 54923.82 88888.00 2012-06-30 20:08:08.125 182 12561.77 56.00 54923.80 88888.00 2012-06-30 20:08:08.250 182 12561.73 56.00 54923.80 88888.00 2012-06-30 20:08:08.375 182 12561.73 56.02 54923.80 88888.00 2012-06-30 20:08:08.500 182 12561.70 56.00 54923.80 88888.00 2012-06-30 20:08:08.625 182 12561.70 55.98 54923.75 88888.00 2012-06-30 20:08:08.750 182 12561.75 55.92 54923.78 88888.00 2012-06-30 20:08:08.875 182 12561.67 55.92 54923.78 88888.00 2012-06-30 20:08:09.000 182 12561.67 55.92 54923.80 88888.00 2012-06-30 20:08:09.125 182 12561.70 55.92 54923.80 88888.00 2012-06-30 20:08:09.250 182 12561.65 55.88 54923.82 88888.00 2012-06-30 20:08:09.375 182 12561.70 55.92 54923.85 88888.00 2012-06-30 20:08:09.500 182 12561.77 55.92 54923.82 88888.00 2012-06-30 20:08:09.625 182 12561.77 55.92 54923.82 88888.00 2012-06-30 20:08:09.750 182 12561.80 55.85 54923.82 88888.00 2012-06-30 20:08:09.875 182 12561.85 55.88 54923.82 88888.00 2012-06-30 20:08:10.000 182 12561.83 55.90 54923.80 88888.00 2012-06-30 20:08:10.125 182 12561.77 55.85 54923.78 88888.00 2012-06-30 20:08:10.250 182 12561.77 55.80 54923.78 88888.00 2012-06-30 20:08:10.375 182 12561.80 55.83 54923.78 88888.00 2012-06-30 20:08:10.500 182 12561.80 55.83 54923.78 88888.00 2012-06-30 20:08:10.625 182 12561.80 55.85 54923.78 88888.00 2012-06-30 20:08:10.750 182 12561.75 55.85 54923.78 88888.00 2012-06-30 20:08:10.875 182 12561.75 55.83 54923.78 88888.00 2012-06-30 20:08:11.000 182 12561.70 55.80 54923.78 88888.00 2012-06-30 20:08:11.125 182 12561.70 55.83 54923.80 88888.00 2012-06-30 20:08:11.250 182 12561.75 55.77 54923.80 88888.00 2012-06-30 20:08:11.375 182 12561.77 55.83 54923.78 88888.00 2012-06-30 20:08:11.500 182 12561.75 55.85 54923.75 88888.00 2012-06-30 20:08:11.625 182 12561.80 55.88 54923.75 88888.00 2012-06-30 20:08:11.750 182 12561.80 55.85 54923.75 88888.00 2012-06-30 20:08:11.875 182 12561.77 55.85 54923.78 88888.00 2012-06-30 20:08:12.000 182 12561.77 55.83 54923.78 88888.00 2012-06-30 20:08:12.125 182 12561.77 55.83 54923.75 88888.00 2012-06-30 20:08:12.250 182 12561.75 55.77 54923.72 88888.00 2012-06-30 20:08:12.375 182 12561.83 55.80 54923.70 88888.00 2012-06-30 20:08:12.500 182 12561.83 55.80 54923.72 88888.00 2012-06-30 20:08:12.625 182 12561.80 55.80 54923.72 88888.00 2012-06-30 20:08:12.750 182 12561.80 55.80 54923.72 88888.00 2012-06-30 20:08:12.875 182 12561.80 55.83 54923.72 88888.00 2012-06-30 20:08:13.000 182 12561.77 55.83 54923.72 88888.00 2012-06-30 20:08:13.125 182 12561.75 55.80 54923.72 88888.00 2012-06-30 20:08:13.250 182 12561.80 55.77 54923.70 88888.00 2012-06-30 20:08:13.375 182 12561.88 55.80 54923.72 88888.00 2012-06-30 20:08:13.500 182 12561.83 55.80 54923.72 88888.00 2012-06-30 20:08:13.625 182 12561.85 55.83 54923.72 88888.00 2012-06-30 20:08:13.750 182 12561.92 55.80 54923.72 88888.00 2012-06-30 20:08:13.875 182 12561.95 55.80 54923.72 88888.00 2012-06-30 20:08:14.000 182 12561.95 55.83 54923.72 88888.00 2012-06-30 20:08:14.125 182 12561.90 55.83 54923.72 88888.00 2012-06-30 20:08:14.250 182 12561.83 55.83 54923.72 88888.00 2012-06-30 20:08:14.375 182 12561.88 55.83 54923.70 88888.00 2012-06-30 20:08:14.500 182 12561.85 55.85 54923.72 88888.00 2012-06-30 20:08:14.625 182 12561.88 55.88 54923.72 88888.00 2012-06-30 20:08:14.750 182 12561.85 55.83 54923.70 88888.00 2012-06-30 20:08:14.875 182 12561.88 55.80 54923.70 88888.00 2012-06-30 20:08:15.000 182 12561.85 55.77 54923.70 88888.00 2012-06-30 20:08:15.125 182 12561.80 55.80 54923.72 88888.00 2012-06-30 20:08:15.250 182 12561.73 55.80 54923.70 88888.00 2012-06-30 20:08:15.375 182 12561.77 55.80 54923.70 88888.00 2012-06-30 20:08:15.500 182 12561.77 55.83 54923.70 88888.00 2012-06-30 20:08:15.625 182 12561.80 55.77 54923.68 88888.00 2012-06-30 20:08:15.750 182 12561.83 55.77 54923.68 88888.00 2012-06-30 20:08:15.875 182 12561.85 55.83 54923.70 88888.00 2012-06-30 20:08:16.000 182 12561.85 55.77 54923.70 88888.00 2012-06-30 20:08:16.125 182 12561.85 55.73 54923.65 88888.00 2012-06-30 20:08:16.250 182 12561.88 55.73 54923.65 88888.00 2012-06-30 20:08:16.375 182 12561.85 55.75 54923.68 88888.00 2012-06-30 20:08:16.500 182 12561.83 55.77 54923.70 88888.00 2012-06-30 20:08:16.625 182 12561.77 55.77 54923.68 88888.00 2012-06-30 20:08:16.750 182 12561.77 55.75 54923.65 88888.00 2012-06-30 20:08:16.875 182 12561.80 55.75 54923.65 88888.00 2012-06-30 20:08:17.000 182 12561.80 55.73 54923.65 88888.00 2012-06-30 20:08:17.125 182 12561.77 55.73 54923.68 88888.00 2012-06-30 20:08:17.250 182 12561.80 55.73 54923.68 88888.00 2012-06-30 20:08:17.375 182 12561.83 55.73 54923.65 88888.00 2012-06-30 20:08:17.500 182 12561.80 55.73 54923.62 88888.00 2012-06-30 20:08:17.625 182 12561.77 55.73 54923.62 88888.00 2012-06-30 20:08:17.750 182 12561.77 55.67 54923.62 88888.00 2012-06-30 20:08:17.875 182 12561.80 55.70 54923.62 88888.00 2012-06-30 20:08:18.000 182 12561.83 55.70 54923.62 88888.00 2012-06-30 20:08:18.125 182 12561.85 55.73 54923.62 88888.00 2012-06-30 20:08:18.250 182 12561.85 55.65 54923.62 88888.00 2012-06-30 20:08:18.375 182 12561.90 55.67 54923.60 88888.00 2012-06-30 20:08:18.500 182 12561.90 55.70 54923.62 88888.00 2012-06-30 20:08:18.625 182 12561.85 55.70 54923.62 88888.00 2012-06-30 20:08:18.750 182 12561.85 55.67 54923.62 88888.00 2012-06-30 20:08:18.875 182 12561.85 55.67 54923.62 88888.00 2012-06-30 20:08:19.000 182 12561.90 55.70 54923.62 88888.00 2012-06-30 20:08:19.125 182 12561.88 55.73 54923.62 88888.00 2012-06-30 20:08:19.250 182 12561.85 55.65 54923.62 88888.00 2012-06-30 20:08:19.375 182 12561.88 55.67 54923.60 88888.00 2012-06-30 20:08:19.500 182 12561.88 55.62 54923.55 88888.00 2012-06-30 20:08:19.625 182 12561.92 55.65 54923.57 88888.00 2012-06-30 20:08:19.750 182 12561.98 55.70 54923.60 88888.00 2012-06-30 20:08:19.875 182 12561.95 55.70 54923.57 88888.00 2012-06-30 20:08:20.000 182 12561.90 55.70 54923.57 88888.00 2012-06-30 20:08:20.125 182 12561.95 55.70 54923.57 88888.00 2012-06-30 20:08:20.250 182 12562.02 55.67 54923.60 88888.00 2012-06-30 20:08:20.375 182 12562.05 55.67 54923.60 88888.00 2012-06-30 20:08:20.500 182 12562.02 55.67 54923.55 88888.00 2012-06-30 20:08:20.625 182 12562.00 55.67 54923.55 88888.00 2012-06-30 20:08:20.750 182 12562.00 55.67 54923.55 88888.00 2012-06-30 20:08:20.875 182 12562.08 55.65 54923.55 88888.00 2012-06-30 20:08:21.000 182 12562.02 55.65 54923.53 88888.00 2012-06-30 20:08:21.125 182 12562.02 55.62 54923.55 88888.00 2012-06-30 20:08:21.250 182 12562.05 55.65 54923.55 88888.00 2012-06-30 20:08:21.375 182 12562.08 55.65 54923.55 88888.00 2012-06-30 20:08:21.500 182 12562.05 55.65 54923.55 88888.00 2012-06-30 20:08:21.625 182 12562.08 55.65 54923.57 88888.00 2012-06-30 20:08:21.750 182 12562.05 55.65 54923.55 88888.00 2012-06-30 20:08:21.875 182 12562.10 55.62 54923.53 88888.00 2012-06-30 20:08:22.000 182 12562.12 55.65 54923.53 88888.00 2012-06-30 20:08:22.125 182 12562.12 55.62 54923.53 88888.00 2012-06-30 20:08:22.250 182 12562.10 55.62 54923.50 88888.00 2012-06-30 20:08:22.375 182 12562.17 55.60 54923.50 88888.00 2012-06-30 20:08:22.500 182 12562.17 55.60 54923.50 88888.00 2012-06-30 20:08:22.625 182 12562.17 55.60 54923.50 88888.00 2012-06-30 20:08:22.750 182 12562.15 55.60 54923.50 88888.00 2012-06-30 20:08:22.875 182 12562.12 55.60 54923.53 88888.00 2012-06-30 20:08:23.000 182 12562.12 55.60 54923.50 88888.00 2012-06-30 20:08:23.125 182 12562.15 55.60 54923.50 88888.00 2012-06-30 20:08:23.250 182 12562.08 55.58 54923.47 88888.00 2012-06-30 20:08:23.375 182 12562.17 55.58 54923.47 88888.00 2012-06-30 20:08:23.500 182 12562.23 55.58 54923.47 88888.00 2012-06-30 20:08:23.625 182 12562.25 55.58 54923.50 88888.00 2012-06-30 20:08:23.750 182 12562.27 55.58 54923.47 88888.00 2012-06-30 20:08:23.875 182 12562.33 55.58 54923.47 88888.00 2012-06-30 20:08:24.000 182 12562.33 55.60 54923.47 88888.00 2012-06-30 20:08:24.125 182 12562.33 55.60 54923.47 88888.00 2012-06-30 20:08:24.250 182 12562.33 55.60 54923.47 88888.00 2012-06-30 20:08:24.375 182 12562.35 55.58 54923.45 88888.00 2012-06-30 20:08:24.500 182 12562.27 55.55 54923.45 88888.00 2012-06-30 20:08:24.625 182 12562.27 55.55 54923.43 88888.00 2012-06-30 20:08:24.750 182 12562.30 55.58 54923.43 88888.00 2012-06-30 20:08:24.875 182 12562.35 55.58 54923.45 88888.00 2012-06-30 20:08:25.000 182 12562.35 55.58 54923.45 88888.00 2012-06-30 20:08:25.125 182 12562.30 55.52 54923.43 88888.00 2012-06-30 20:08:25.250 182 12562.25 55.50 54923.43 88888.00 2012-06-30 20:08:25.375 182 12562.35 55.52 54923.45 88888.00 2012-06-30 20:08:25.500 182 12562.35 55.52 54923.43 88888.00 2012-06-30 20:08:25.625 182 12562.35 55.50 54923.43 88888.00 2012-06-30 20:08:25.750 182 12562.35 55.50 54923.43 88888.00 2012-06-30 20:08:25.875 182 12562.35 55.50 54923.43 88888.00 2012-06-30 20:08:26.000 182 12562.40 55.50 54923.43 88888.00 2012-06-30 20:08:26.125 182 12562.40 55.48 54923.43 88888.00 2012-06-30 20:08:26.250 182 12562.40 55.45 54923.40 88888.00 2012-06-30 20:08:26.375 182 12562.42 55.48 54923.40 88888.00 2012-06-30 20:08:26.500 182 12562.45 55.50 54923.40 88888.00 2012-06-30 20:08:26.625 182 12562.45 55.48 54923.38 88888.00 2012-06-30 20:08:26.750 182 12562.42 55.45 54923.38 88888.00 2012-06-30 20:08:26.875 182 12562.48 55.45 54923.40 88888.00 2012-06-30 20:08:27.000 182 12562.52 55.45 54923.35 88888.00 2012-06-30 20:08:27.125 182 12562.48 55.45 54923.35 88888.00 2012-06-30 20:08:27.250 182 12562.42 55.48 54923.38 88888.00 2012-06-30 20:08:27.375 182 12562.48 55.50 54923.38 88888.00 2012-06-30 20:08:27.500 182 12562.48 55.45 54923.35 88888.00 2012-06-30 20:08:27.625 182 12562.50 55.42 54923.38 88888.00 2012-06-30 20:08:27.750 182 12562.50 55.42 54923.40 88888.00 2012-06-30 20:08:27.875 182 12562.48 55.40 54923.40 88888.00 2012-06-30 20:08:28.000 182 12562.45 55.38 54923.40 88888.00 2012-06-30 20:08:28.125 182 12562.45 55.42 54923.40 88888.00 2012-06-30 20:08:28.250 182 12562.38 55.40 54923.40 88888.00 2012-06-30 20:08:28.375 182 12562.42 55.40 54923.38 88888.00 2012-06-30 20:08:28.500 182 12562.45 55.40 54923.35 88888.00 2012-06-30 20:08:28.625 182 12562.52 55.38 54923.35 88888.00 2012-06-30 20:08:28.750 182 12562.50 55.38 54923.35 88888.00 2012-06-30 20:08:28.875 182 12562.52 55.38 54923.35 88888.00 2012-06-30 20:08:29.000 182 12562.52 55.35 54923.35 88888.00 2012-06-30 20:08:29.125 182 12562.52 55.38 54923.35 88888.00 2012-06-30 20:08:29.250 182 12562.52 55.35 54923.38 88888.00 2012-06-30 20:08:29.375 182 12562.55 55.35 54923.35 88888.00 2012-06-30 20:08:29.500 182 12562.55 55.33 54923.35 88888.00 2012-06-30 20:08:29.625 182 12562.58 55.33 54923.32 88888.00 2012-06-30 20:08:29.750 182 12562.58 55.33 54923.32 88888.00 2012-06-30 20:08:29.875 182 12562.55 55.33 54923.30 88888.00 2012-06-30 20:08:30.000 182 12562.52 55.27 54923.30 88888.00 2012-06-30 20:08:30.125 182 12562.58 55.25 54923.30 88888.00 2012-06-30 20:08:30.250 182 12562.60 55.25 54923.30 88888.00 2012-06-30 20:08:30.375 182 12562.60 55.25 54923.28 88888.00 2012-06-30 20:08:30.500 182 12562.58 55.25 54923.30 88888.00 2012-06-30 20:08:30.625 182 12562.55 55.25 54923.30 88888.00 2012-06-30 20:08:30.750 182 12562.55 55.27 54923.32 88888.00 2012-06-30 20:08:30.875 182 12562.55 55.25 54923.32 88888.00 2012-06-30 20:08:31.000 182 12562.58 55.20 54923.35 88888.00 2012-06-30 20:08:31.125 182 12562.55 55.15 54923.35 88888.00 2012-06-30 20:08:31.250 182 12562.45 55.15 54923.32 88888.00 2012-06-30 20:08:31.375 182 12562.45 55.17 54923.32 88888.00 2012-06-30 20:08:31.500 182 12562.48 55.15 54923.32 88888.00 2012-06-30 20:08:31.625 182 12562.52 55.15 54923.35 88888.00 2012-06-30 20:08:31.750 182 12562.55 55.12 54923.32 88888.00 2012-06-30 20:08:31.875 182 12562.48 55.12 54923.30 88888.00 2012-06-30 20:08:32.000 182 12562.48 55.12 54923.28 88888.00 2012-06-30 20:08:32.125 182 12562.48 55.12 54923.30 88888.00 2012-06-30 20:08:32.250 182 12562.50 55.10 54923.30 88888.00 2012-06-30 20:08:32.375 182 12562.60 55.10 54923.30 88888.00 2012-06-30 20:08:32.500 182 12562.52 55.10 54923.32 88888.00 2012-06-30 20:08:32.625 182 12562.55 55.12 54923.32 88888.00 2012-06-30 20:08:32.750 182 12562.58 55.12 54923.30 88888.00 2012-06-30 20:08:32.875 182 12562.55 55.10 54923.30 88888.00 2012-06-30 20:08:33.000 182 12562.55 55.10 54923.28 88888.00 2012-06-30 20:08:33.125 182 12562.52 55.12 54923.32 88888.00 2012-06-30 20:08:33.250 182 12562.52 55.10 54923.32 88888.00 2012-06-30 20:08:33.375 182 12562.67 55.10 54923.30 88888.00 2012-06-30 20:08:33.500 182 12562.70 55.05 54923.28 88888.00 2012-06-30 20:08:33.625 182 12562.60 55.05 54923.32 88888.00 2012-06-30 20:08:33.750 182 12562.58 55.05 54923.28 88888.00 2012-06-30 20:08:33.875 182 12562.58 55.05 54923.28 88888.00 2012-06-30 20:08:34.000 182 12562.55 55.05 54923.25 88888.00 2012-06-30 20:08:34.125 182 12562.52 55.05 54923.28 88888.00 2012-06-30 20:08:34.250 182 12562.55 55.05 54923.25 88888.00 2012-06-30 20:08:34.375 182 12562.55 55.08 54923.28 88888.00 2012-06-30 20:08:34.500 182 12562.45 55.02 54923.28 88888.00 2012-06-30 20:08:34.625 182 12562.48 55.00 54923.25 88888.00 2012-06-30 20:08:34.750 182 12562.52 54.98 54923.25 88888.00 2012-06-30 20:08:34.875 182 12562.60 54.98 54923.25 88888.00 2012-06-30 20:08:35.000 182 12562.58 55.00 54923.25 88888.00 2012-06-30 20:08:35.125 182 12562.55 55.00 54923.28 88888.00 2012-06-30 20:08:35.250 182 12562.58 54.98 54923.25 88888.00 2012-06-30 20:08:35.375 182 12562.60 55.00 54923.25 88888.00 2012-06-30 20:08:35.500 182 12562.62 55.00 54923.28 88888.00 2012-06-30 20:08:35.625 182 12562.62 55.00 54923.28 88888.00 2012-06-30 20:08:35.750 182 12562.58 55.00 54923.25 88888.00 2012-06-30 20:08:35.875 182 12562.58 54.98 54923.25 88888.00 2012-06-30 20:08:36.000 182 12562.62 54.98 54923.25 88888.00 2012-06-30 20:08:36.125 182 12562.65 54.95 54923.25 88888.00 2012-06-30 20:08:36.250 182 12562.67 54.92 54923.22 88888.00 2012-06-30 20:08:36.375 182 12562.73 54.98 54923.22 88888.00 2012-06-30 20:08:36.500 182 12562.75 54.98 54923.22 88888.00 2012-06-30 20:08:36.625 182 12562.73 54.98 54923.22 88888.00 2012-06-30 20:08:36.750 182 12562.77 54.98 54923.22 88888.00 2012-06-30 20:08:36.875 182 12562.73 54.95 54923.22 88888.00 2012-06-30 20:08:37.000 182 12562.67 54.95 54923.22 88888.00 2012-06-30 20:08:37.125 182 12562.70 54.98 54923.22 88888.00 2012-06-30 20:08:37.250 182 12562.62 54.92 54923.22 88888.00 2012-06-30 20:08:37.375 182 12562.62 54.90 54923.20 88888.00 2012-06-30 20:08:37.500 182 12562.60 54.92 54923.18 88888.00 2012-06-30 20:08:37.625 182 12562.58 54.92 54923.18 88888.00 2012-06-30 20:08:37.750 182 12562.58 54.92 54923.18 88888.00 2012-06-30 20:08:37.875 182 12562.67 54.90 54923.20 88888.00 2012-06-30 20:08:38.000 182 12562.70 54.88 54923.20 88888.00 2012-06-30 20:08:38.125 182 12562.62 54.90 54923.20 88888.00 2012-06-30 20:08:38.250 182 12562.62 54.92 54923.20 88888.00 2012-06-30 20:08:38.375 182 12562.65 54.92 54923.22 88888.00 2012-06-30 20:08:38.500 182 12562.73 54.95 54923.20 88888.00 2012-06-30 20:08:38.625 182 12562.75 54.92 54923.18 88888.00 2012-06-30 20:08:38.750 182 12562.70 54.90 54923.18 88888.00 2012-06-30 20:08:38.875 182 12562.70 54.90 54923.18 88888.00 2012-06-30 20:08:39.000 182 12562.67 54.90 54923.12 88888.00 2012-06-30 20:08:39.125 182 12562.67 54.90 54923.12 88888.00 2012-06-30 20:08:39.250 182 12562.70 54.88 54923.15 88888.00 2012-06-30 20:08:39.375 182 12562.73 54.90 54923.15 88888.00 2012-06-30 20:08:39.500 182 12562.70 54.88 54923.12 88888.00 2012-06-30 20:08:39.625 182 12562.70 54.83 54923.12 88888.00 2012-06-30 20:08:39.750 182 12562.65 54.80 54923.12 88888.00 2012-06-30 20:08:39.875 182 12562.73 54.83 54923.12 88888.00 2012-06-30 20:08:40.000 182 12562.77 54.88 54923.15 88888.00 2012-06-30 20:08:40.125 182 12562.75 54.88 54923.15 88888.00 2012-06-30 20:08:40.250 182 12562.83 54.83 54923.15 88888.00 2012-06-30 20:08:40.375 182 12562.88 54.83 54923.12 88888.00 2012-06-30 20:08:40.500 182 12562.80 54.80 54923.15 88888.00 2012-06-30 20:08:40.625 182 12562.77 54.83 54923.15 88888.00 2012-06-30 20:08:40.750 182 12562.77 54.77 54923.15 88888.00 2012-06-30 20:08:40.875 182 12562.75 54.80 54923.12 88888.00 2012-06-30 20:08:41.000 182 12562.73 54.77 54923.15 88888.00 2012-06-30 20:08:41.125 182 12562.73 54.73 54923.15 88888.00 2012-06-30 20:08:41.250 182 12562.75 54.73 54923.15 88888.00 2012-06-30 20:08:41.375 182 12562.80 54.75 54923.10 88888.00 2012-06-30 20:08:41.500 182 12562.83 54.75 54923.12 88888.00 2012-06-30 20:08:41.625 182 12562.80 54.73 54923.12 88888.00 2012-06-30 20:08:41.750 182 12562.75 54.73 54923.12 88888.00 2012-06-30 20:08:41.875 182 12562.75 54.73 54923.15 88888.00 2012-06-30 20:08:42.000 182 12562.80 54.73 54923.15 88888.00 2012-06-30 20:08:42.125 182 12562.75 54.70 54923.15 88888.00 2012-06-30 20:08:42.250 182 12562.77 54.67 54923.15 88888.00 2012-06-30 20:08:42.375 182 12562.85 54.67 54923.12 88888.00 2012-06-30 20:08:42.500 182 12562.83 54.70 54923.15 88888.00 2012-06-30 20:08:42.625 182 12562.83 54.70 54923.15 88888.00 2012-06-30 20:08:42.750 182 12562.83 54.67 54923.12 88888.00 2012-06-30 20:08:42.875 182 12562.80 54.62 54923.15 88888.00 2012-06-30 20:08:43.000 182 12562.73 54.62 54923.12 88888.00 2012-06-30 20:08:43.125 182 12562.73 54.65 54923.12 88888.00 2012-06-30 20:08:43.250 182 12562.65 54.60 54923.12 88888.00 2012-06-30 20:08:43.375 182 12562.62 54.60 54923.10 88888.00 2012-06-30 20:08:43.500 182 12562.67 54.62 54923.12 88888.00 2012-06-30 20:08:43.625 182 12562.73 54.60 54923.10 88888.00 2012-06-30 20:08:43.750 182 12562.73 54.60 54923.10 88888.00 2012-06-30 20:08:43.875 182 12562.73 54.62 54923.10 88888.00 2012-06-30 20:08:44.000 182 12562.70 54.65 54923.10 88888.00 2012-06-30 20:08:44.125 182 12562.65 54.62 54923.10 88888.00 2012-06-30 20:08:44.250 182 12562.62 54.62 54923.10 88888.00 2012-06-30 20:08:44.375 182 12562.65 54.65 54923.07 88888.00 2012-06-30 20:08:44.500 182 12562.65 54.67 54923.10 88888.00 2012-06-30 20:08:44.625 182 12562.65 54.67 54923.10 88888.00 2012-06-30 20:08:44.750 182 12562.62 54.62 54923.10 88888.00 2012-06-30 20:08:44.875 182 12562.62 54.62 54923.12 88888.00 2012-06-30 20:08:45.000 182 12562.67 54.65 54923.10 88888.00 2012-06-30 20:08:45.125 182 12562.70 54.67 54923.10 88888.00 2012-06-30 20:08:45.250 182 12562.70 54.62 54923.10 88888.00 2012-06-30 20:08:45.375 182 12562.75 54.65 54923.07 88888.00 2012-06-30 20:08:45.500 182 12562.83 54.65 54923.07 88888.00 2012-06-30 20:08:45.625 182 12562.80 54.62 54923.07 88888.00 2012-06-30 20:08:45.750 182 12562.75 54.62 54923.07 88888.00 2012-06-30 20:08:45.875 182 12562.75 54.67 54923.10 88888.00 2012-06-30 20:08:46.000 182 12562.77 54.67 54923.10 88888.00 2012-06-30 20:08:46.125 182 12562.80 54.67 54923.10 88888.00 2012-06-30 20:08:46.250 182 12562.73 54.65 54923.07 88888.00 2012-06-30 20:08:46.375 182 12562.73 54.67 54923.07 88888.00 2012-06-30 20:08:46.500 182 12562.70 54.70 54923.07 88888.00 2012-06-30 20:08:46.625 182 12562.70 54.65 54923.07 88888.00 2012-06-30 20:08:46.750 182 12562.67 54.62 54923.07 88888.00 2012-06-30 20:08:46.875 182 12562.62 54.67 54923.07 88888.00 2012-06-30 20:08:47.000 182 12562.62 54.62 54923.07 88888.00 2012-06-30 20:08:47.125 182 12562.60 54.65 54923.07 88888.00 2012-06-30 20:08:47.250 182 12562.60 54.62 54923.12 88888.00 2012-06-30 20:08:47.375 182 12562.67 54.65 54923.12 88888.00 2012-06-30 20:08:47.500 182 12562.65 54.67 54923.10 88888.00 2012-06-30 20:08:47.625 182 12562.65 54.65 54923.10 88888.00 2012-06-30 20:08:47.750 182 12562.62 54.62 54923.10 88888.00 2012-06-30 20:08:47.875 182 12562.62 54.62 54923.07 88888.00 2012-06-30 20:08:48.000 182 12562.62 54.62 54923.05 88888.00 2012-06-30 20:08:48.125 182 12562.67 54.65 54923.10 88888.00 2012-06-30 20:08:48.250 182 12562.67 54.65 54923.10 88888.00 2012-06-30 20:08:48.375 182 12562.67 54.60 54923.05 88888.00 2012-06-30 20:08:48.500 182 12562.65 54.60 54923.03 88888.00 2012-06-30 20:08:48.625 182 12562.60 54.60 54923.05 88888.00 2012-06-30 20:08:48.750 182 12562.62 54.62 54923.07 88888.00 2012-06-30 20:08:48.875 182 12562.65 54.62 54923.05 88888.00 2012-06-30 20:08:49.000 182 12562.60 54.60 54923.05 88888.00 2012-06-30 20:08:49.125 182 12562.60 54.58 54923.07 88888.00 2012-06-30 20:08:49.250 182 12562.60 54.60 54923.05 88888.00 2012-06-30 20:08:49.375 182 12562.58 54.60 54923.05 88888.00 2012-06-30 20:08:49.500 182 12562.62 54.60 54923.03 88888.00 2012-06-30 20:08:49.625 182 12562.65 54.60 54923.03 88888.00 2012-06-30 20:08:49.750 182 12562.67 54.60 54923.03 88888.00 2012-06-30 20:08:49.875 182 12562.62 54.62 54923.03 88888.00 2012-06-30 20:08:50.000 182 12562.65 54.62 54923.03 88888.00 2012-06-30 20:08:50.125 182 12562.67 54.60 54923.07 88888.00 2012-06-30 20:08:50.250 182 12562.62 54.60 54923.07 88888.00 2012-06-30 20:08:50.375 182 12562.60 54.62 54923.07 88888.00 2012-06-30 20:08:50.500 182 12562.60 54.65 54923.05 88888.00 2012-06-30 20:08:50.625 182 12562.62 54.65 54923.05 88888.00 2012-06-30 20:08:50.750 182 12562.67 54.62 54923.03 88888.00 2012-06-30 20:08:50.875 182 12562.73 54.65 54923.03 88888.00 2012-06-30 20:08:51.000 182 12562.77 54.65 54923.03 88888.00 2012-06-30 20:08:51.125 182 12562.77 54.62 54923.03 88888.00 2012-06-30 20:08:51.250 182 12562.70 54.60 54923.05 88888.00 2012-06-30 20:08:51.375 182 12562.73 54.62 54923.03 88888.00 2012-06-30 20:08:51.500 182 12562.73 54.60 54923.03 88888.00 2012-06-30 20:08:51.625 182 12562.70 54.60 54923.03 88888.00 2012-06-30 20:08:51.750 182 12562.70 54.62 54923.03 88888.00 2012-06-30 20:08:51.875 182 12562.70 54.62 54923.05 88888.00 2012-06-30 20:08:52.000 182 12562.73 54.60 54923.03 88888.00 2012-06-30 20:08:52.125 182 12562.73 54.60 54923.03 88888.00 2012-06-30 20:08:52.250 182 12562.73 54.60 54923.05 88888.00 2012-06-30 20:08:52.375 182 12562.75 54.65 54923.07 88888.00 2012-06-30 20:08:52.500 182 12562.77 54.65 54923.07 88888.00 2012-06-30 20:08:52.625 182 12562.75 54.65 54923.03 88888.00 2012-06-30 20:08:52.750 182 12562.70 54.62 54923.03 88888.00 2012-06-30 20:08:52.875 182 12562.65 54.62 54923.05 88888.00 2012-06-30 20:08:53.000 182 12562.67 54.62 54923.03 88888.00 2012-06-30 20:08:53.125 182 12562.67 54.62 54923.00 88888.00 2012-06-30 20:08:53.250 182 12562.65 54.60 54923.00 88888.00 2012-06-30 20:08:53.375 182 12562.67 54.60 54923.00 88888.00 2012-06-30 20:08:53.500 182 12562.67 54.62 54923.00 88888.00 2012-06-30 20:08:53.625 182 12562.73 54.60 54923.00 88888.00 2012-06-30 20:08:53.750 182 12562.73 54.60 54923.00 88888.00 2012-06-30 20:08:53.875 182 12562.70 54.62 54923.00 88888.00 2012-06-30 20:08:54.000 182 12562.73 54.62 54922.97 88888.00 2012-06-30 20:08:54.125 182 12562.70 54.65 54923.00 88888.00 2012-06-30 20:08:54.250 182 12562.73 54.62 54923.00 88888.00 2012-06-30 20:08:54.375 182 12562.75 54.65 54922.97 88888.00 2012-06-30 20:08:54.500 182 12562.70 54.65 54922.97 88888.00 2012-06-30 20:08:54.625 182 12562.73 54.67 54922.97 88888.00 2012-06-30 20:08:54.750 182 12562.73 54.65 54922.97 88888.00 2012-06-30 20:08:54.875 182 12562.67 54.65 54922.97 88888.00 2012-06-30 20:08:55.000 182 12562.60 54.65 54922.95 88888.00 2012-06-30 20:08:55.125 182 12562.62 54.65 54922.95 88888.00 2012-06-30 20:08:55.250 182 12562.60 54.67 54922.95 88888.00 2012-06-30 20:08:55.375 182 12562.70 54.70 54922.97 88888.00 2012-06-30 20:08:55.500 182 12562.73 54.67 54922.95 88888.00 2012-06-30 20:08:55.625 182 12562.73 54.67 54922.93 88888.00 2012-06-30 20:08:55.750 182 12562.65 54.67 54922.93 88888.00 2012-06-30 20:08:55.875 182 12562.60 54.67 54922.93 88888.00 2012-06-30 20:08:56.000 182 12562.58 54.65 54922.90 88888.00 2012-06-30 20:08:56.125 182 12562.65 54.67 54922.90 88888.00 2012-06-30 20:08:56.250 182 12562.65 54.65 54922.93 88888.00 2012-06-30 20:08:56.375 182 12562.62 54.65 54922.90 88888.00 2012-06-30 20:08:56.500 182 12562.58 54.65 54922.93 88888.00 2012-06-30 20:08:56.625 182 12562.65 54.67 54922.93 88888.00 2012-06-30 20:08:56.750 182 12562.77 54.70 54922.95 88888.00 2012-06-30 20:08:56.875 182 12562.80 54.70 54922.93 88888.00 2012-06-30 20:08:57.000 182 12562.80 54.67 54922.90 88888.00 2012-06-30 20:08:57.125 182 12562.77 54.67 54922.90 88888.00 2012-06-30 20:08:57.250 182 12562.73 54.65 54922.93 88888.00 2012-06-30 20:08:57.375 182 12562.75 54.70 54922.93 88888.00 2012-06-30 20:08:57.500 182 12562.75 54.70 54922.90 88888.00 2012-06-30 20:08:57.625 182 12562.75 54.67 54922.88 88888.00 2012-06-30 20:08:57.750 182 12562.83 54.67 54922.90 88888.00 2012-06-30 20:08:57.875 182 12562.95 54.67 54922.88 88888.00 2012-06-30 20:08:58.000 182 12562.98 54.62 54922.90 88888.00 2012-06-30 20:08:58.125 182 12562.92 54.65 54922.88 88888.00 2012-06-30 20:08:58.250 182 12562.85 54.67 54922.88 88888.00 2012-06-30 20:08:58.375 182 12562.83 54.70 54922.88 88888.00 2012-06-30 20:08:58.500 182 12562.75 54.67 54922.88 88888.00 2012-06-30 20:08:58.625 182 12562.77 54.67 54922.88 88888.00 2012-06-30 20:08:58.750 182 12562.85 54.67 54922.85 88888.00 2012-06-30 20:08:58.875 182 12562.85 54.70 54922.85 88888.00 2012-06-30 20:08:59.000 182 12562.83 54.70 54922.82 88888.00 2012-06-30 20:08:59.125 182 12562.77 54.70 54922.82 88888.00 2012-06-30 20:08:59.250 182 12562.77 54.73 54922.82 88888.00 2012-06-30 20:08:59.375 182 12562.80 54.80 54922.82 88888.00 2012-06-30 20:08:59.500 182 12562.75 54.77 54922.85 88888.00 2012-06-30 20:08:59.625 182 12562.83 54.77 54922.82 88888.00 2012-06-30 20:08:59.750 182 12562.85 54.75 54922.82 88888.00 2012-06-30 20:08:59.875 182 12562.90 54.80 54922.82 88888.00 2012-06-30 20:09:00.000 182 12562.92 54.83 54922.82 88888.00 2012-06-30 20:09:00.125 182 12562.98 54.85 54922.82 88888.00 2012-06-30 20:09:00.250 182 12563.02 54.80 54922.80 88888.00 2012-06-30 20:09:00.375 182 12563.08 54.83 54922.82 88888.00 2012-06-30 20:09:00.500 182 12562.98 54.80 54922.80 88888.00 2012-06-30 20:09:00.625 182 12562.92 54.75 54922.78 88888.00 2012-06-30 20:09:00.750 182 12563.02 54.77 54922.78 88888.00 2012-06-30 20:09:00.875 182 12563.12 54.80 54922.80 88888.00 2012-06-30 20:09:01.000 182 12563.08 54.83 54922.80 88888.00 2012-06-30 20:09:01.125 182 12563.05 54.83 54922.82 88888.00 2012-06-30 20:09:01.250 182 12563.05 54.83 54922.82 88888.00 2012-06-30 20:09:01.375 182 12563.05 54.80 54922.80 88888.00 2012-06-30 20:09:01.500 182 12563.02 54.83 54922.78 88888.00 2012-06-30 20:09:01.625 182 12563.02 54.83 54922.75 88888.00 2012-06-30 20:09:01.750 182 12563.02 54.85 54922.75 88888.00 2012-06-30 20:09:01.875 182 12563.02 54.83 54922.78 88888.00 2012-06-30 20:09:02.000 182 12563.02 54.80 54922.75 88888.00 2012-06-30 20:09:02.125 182 12563.02 54.83 54922.78 88888.00 2012-06-30 20:09:02.250 182 12563.02 54.80 54922.78 88888.00 2012-06-30 20:09:02.375 182 12563.05 54.80 54922.72 88888.00 2012-06-30 20:09:02.500 182 12563.05 54.80 54922.75 88888.00 2012-06-30 20:09:02.625 182 12563.05 54.83 54922.78 88888.00 2012-06-30 20:09:02.750 182 12563.08 54.83 54922.75 88888.00 2012-06-30 20:09:02.875 182 12563.10 54.85 54922.75 88888.00 2012-06-30 20:09:03.000 182 12563.08 54.83 54922.75 88888.00 2012-06-30 20:09:03.125 182 12562.98 54.85 54922.72 88888.00 2012-06-30 20:09:03.250 182 12562.98 54.85 54922.72 88888.00 2012-06-30 20:09:03.375 182 12563.02 54.88 54922.72 88888.00 2012-06-30 20:09:03.500 182 12563.00 54.85 54922.72 88888.00 2012-06-30 20:09:03.625 182 12562.95 54.83 54922.70 88888.00 2012-06-30 20:09:03.750 182 12563.02 54.83 54922.72 88888.00 2012-06-30 20:09:03.875 182 12563.02 54.85 54922.72 88888.00 2012-06-30 20:09:04.000 182 12563.02 54.85 54922.72 88888.00 2012-06-30 20:09:04.125 182 12563.00 54.88 54922.72 88888.00 2012-06-30 20:09:04.250 182 12562.98 54.90 54922.75 88888.00 2012-06-30 20:09:04.375 182 12562.98 54.90 54922.72 88888.00 2012-06-30 20:09:04.500 182 12562.98 54.88 54922.70 88888.00 2012-06-30 20:09:04.625 182 12563.00 54.90 54922.70 88888.00 2012-06-30 20:09:04.750 182 12562.98 54.85 54922.68 88888.00 2012-06-30 20:09:04.875 182 12563.00 54.83 54922.70 88888.00 2012-06-30 20:09:05.000 182 12563.05 54.83 54922.70 88888.00 2012-06-30 20:09:05.125 182 12563.08 54.85 54922.70 88888.00 2012-06-30 20:09:05.250 182 12563.02 54.88 54922.70 88888.00 2012-06-30 20:09:05.375 182 12563.08 54.88 54922.72 88888.00 2012-06-30 20:09:05.500 182 12563.10 54.88 54922.75 88888.00 2012-06-30 20:09:05.625 182 12563.10 54.85 54922.72 88888.00 2012-06-30 20:09:05.750 182 12563.08 54.85 54922.70 88888.00 2012-06-30 20:09:05.875 182 12563.02 54.85 54922.72 88888.00 2012-06-30 20:09:06.000 182 12563.02 54.85 54922.72 88888.00 2012-06-30 20:09:06.125 182 12563.02 54.85 54922.70 88888.00 2012-06-30 20:09:06.250 182 12563.05 54.88 54922.72 88888.00 2012-06-30 20:09:06.375 182 12563.12 54.88 54922.72 88888.00 2012-06-30 20:09:06.500 182 12563.08 54.85 54922.72 88888.00 2012-06-30 20:09:06.625 182 12563.05 54.83 54922.75 88888.00 2012-06-30 20:09:06.750 182 12563.10 54.85 54922.72 88888.00 2012-06-30 20:09:06.875 182 12563.17 54.88 54922.72 88888.00 2012-06-30 20:09:07.000 182 12563.23 54.85 54922.70 88888.00 2012-06-30 20:09:07.125 182 12563.20 54.83 54922.70 88888.00 2012-06-30 20:09:07.250 182 12563.12 54.83 54922.72 88888.00 2012-06-30 20:09:07.375 182 12563.17 54.83 54922.72 88888.00 2012-06-30 20:09:07.500 182 12564.17 55.15 54923.60 88888.00 2012-06-30 20:09:07.625 182 12564.15 55.12 54923.57 88888.00 2012-06-30 20:09:07.750 182 12564.12 55.10 54923.57 88888.00 2012-06-30 20:09:07.875 182 12564.12 55.08 54923.60 88888.00 2012-06-30 20:09:08.000 182 12564.12 55.10 54923.57 88888.00 2012-06-30 20:09:08.125 182 12564.15 55.10 54923.60 88888.00 2012-06-30 20:09:08.250 182 12564.12 55.08 54923.62 88888.00 2012-06-30 20:09:08.375 182 12564.10 55.08 54923.60 88888.00 2012-06-30 20:09:08.500 182 12563.10 54.70 54922.75 88888.00 2012-06-30 20:09:08.625 182 12563.02 54.70 54922.72 88888.00 2012-06-30 20:09:08.750 182 12563.02 54.67 54922.72 88888.00 2012-06-30 20:09:08.875 182 12563.08 54.65 54922.70 88888.00 2012-06-30 20:09:09.000 182 12563.08 54.65 54922.72 88888.00 2012-06-30 20:09:09.125 182 12562.98 54.62 54922.70 88888.00 2012-06-30 20:09:09.250 182 12562.90 54.60 54922.72 88888.00 2012-06-30 20:09:09.375 182 12562.98 54.60 54922.70 88888.00 2012-06-30 20:09:09.500 182 12562.90 54.60 54922.72 88888.00 2012-06-30 20:09:09.625 182 12562.90 54.58 54922.68 88888.00 2012-06-30 20:09:09.750 182 12563.00 54.58 54922.70 88888.00 2012-06-30 20:09:09.875 182 12563.00 54.60 54922.75 88888.00 2012-06-30 20:09:10.000 182 12562.98 54.60 54922.75 88888.00 2012-06-30 20:09:10.125 182 12562.95 54.60 54922.70 88888.00 2012-06-30 20:09:10.250 182 12562.95 54.60 54922.72 88888.00 2012-06-30 20:09:10.375 182 12563.02 54.58 54922.72 88888.00 2012-06-30 20:09:10.500 182 12563.00 54.58 54922.72 88888.00 2012-06-30 20:09:10.625 182 12562.98 54.60 54922.75 88888.00 2012-06-30 20:09:10.750 182 12562.98 54.60 54922.72 88888.00 2012-06-30 20:09:10.875 182 12562.95 54.52 54922.72 88888.00 2012-06-30 20:09:11.000 182 12562.95 54.50 54922.70 88888.00 2012-06-30 20:09:11.125 182 12562.92 54.52 54922.70 88888.00 2012-06-30 20:09:11.250 182 12562.88 54.50 54922.72 88888.00 2012-06-30 20:09:11.375 182 12562.95 54.48 54922.75 88888.00 2012-06-30 20:09:11.500 182 12562.95 54.48 54922.72 88888.00 2012-06-30 20:09:11.625 182 12562.90 54.50 54922.70 88888.00 2012-06-30 20:09:11.750 182 12562.85 54.52 54922.72 88888.00 2012-06-30 20:09:11.875 182 12562.85 54.48 54922.72 88888.00 2012-06-30 20:09:12.000 182 12562.88 54.48 54922.72 88888.00 2012-06-30 20:09:12.125 182 12562.90 54.45 54922.75 88888.00 2012-06-30 20:09:12.250 182 12562.92 54.42 54922.75 88888.00 2012-06-30 20:09:12.375 182 12563.00 54.45 54922.75 88888.00 2012-06-30 20:09:12.500 182 12562.95 54.45 54922.72 88888.00 2012-06-30 20:09:12.625 182 12562.95 54.45 54922.72 88888.00 2012-06-30 20:09:12.750 182 12563.00 54.42 54922.72 88888.00 2012-06-30 20:09:12.875 182 12563.00 54.42 54922.72 88888.00 2012-06-30 20:09:13.000 182 12562.92 54.40 54922.70 88888.00 2012-06-30 20:09:13.125 182 12562.90 54.40 54922.72 88888.00 2012-06-30 20:09:13.250 182 12562.90 54.42 54922.70 88888.00 2012-06-30 20:09:13.375 182 12562.92 54.42 54922.70 88888.00 2012-06-30 20:09:13.500 182 12562.95 54.40 54922.70 88888.00 2012-06-30 20:09:13.625 182 12562.98 54.42 54922.72 88888.00 2012-06-30 20:09:13.750 182 12562.98 54.45 54922.75 88888.00 2012-06-30 20:09:13.875 182 12563.00 54.45 54922.75 88888.00 2012-06-30 20:09:14.000 182 12563.02 54.42 54922.72 88888.00 2012-06-30 20:09:14.125 182 12563.02 54.45 54922.72 88888.00 2012-06-30 20:09:14.250 182 12563.00 54.40 54922.72 88888.00 2012-06-30 20:09:14.375 182 12562.98 54.42 54922.75 88888.00 2012-06-30 20:09:14.500 182 12562.90 54.40 54922.72 88888.00 2012-06-30 20:09:14.625 182 12562.85 54.35 54922.70 88888.00 2012-06-30 20:09:14.750 182 12562.88 54.35 54922.70 88888.00 2012-06-30 20:09:14.875 182 12562.92 54.42 54922.72 88888.00 2012-06-30 20:09:15.000 182 12562.95 54.40 54922.72 88888.00 2012-06-30 20:09:15.125 182 12562.98 54.40 54922.70 88888.00 2012-06-30 20:09:15.250 182 12562.95 54.38 54922.72 88888.00 2012-06-30 20:09:15.375 182 12562.92 54.42 54922.70 88888.00 2012-06-30 20:09:15.500 182 12562.98 54.42 54922.72 88888.00 2012-06-30 20:09:15.625 182 12563.00 54.45 54922.70 88888.00 2012-06-30 20:09:15.750 182 12563.02 54.42 54922.70 88888.00 2012-06-30 20:09:15.875 182 12563.05 54.40 54922.70 88888.00 2012-06-30 20:09:16.000 182 12563.08 54.42 54922.70 88888.00 2012-06-30 20:09:16.125 182 12563.08 54.40 54922.72 88888.00 2012-06-30 20:09:16.250 182 12563.10 54.40 54922.72 88888.00 2012-06-30 20:09:16.375 182 12563.10 54.40 54922.70 88888.00 2012-06-30 20:09:16.500 182 12563.05 54.38 54922.68 88888.00 2012-06-30 20:09:16.625 182 12563.08 54.38 54922.70 88888.00 2012-06-30 20:09:16.750 182 12563.05 54.38 54922.72 88888.00 2012-06-30 20:09:16.875 182 12563.02 54.38 54922.72 88888.00 2012-06-30 20:09:17.000 182 12563.00 54.33 54922.68 88888.00 2012-06-30 20:09:17.125 182 12563.05 54.33 54922.70 88888.00 2012-06-30 20:09:17.250 182 12563.05 54.30 54922.70 88888.00 2012-06-30 20:09:17.375 182 12563.05 54.33 54922.70 88888.00 2012-06-30 20:09:17.500 182 12563.02 54.33 54922.70 88888.00 2012-06-30 20:09:17.625 182 12563.08 54.33 54922.70 88888.00 2012-06-30 20:09:17.750 182 12562.98 54.33 54922.68 88888.00 2012-06-30 20:09:17.875 182 12562.92 54.27 54922.68 88888.00 2012-06-30 20:09:18.000 182 12562.95 54.25 54922.65 88888.00 2012-06-30 20:09:18.125 182 12563.00 54.27 54922.65 88888.00 2012-06-30 20:09:18.250 182 12563.02 54.25 54922.70 88888.00 2012-06-30 20:09:18.375 182 12563.02 54.25 54922.70 88888.00 2012-06-30 20:09:18.500 182 12562.95 54.23 54922.70 88888.00 2012-06-30 20:09:18.625 182 12562.90 54.23 54922.70 88888.00 2012-06-30 20:09:18.750 182 12562.92 54.23 54922.70 88888.00 2012-06-30 20:09:18.875 182 12562.95 54.23 54922.68 88888.00 2012-06-30 20:09:19.000 182 12562.88 54.20 54922.68 88888.00 2012-06-30 20:09:19.125 182 12562.90 54.20 54922.68 88888.00 2012-06-30 20:09:19.250 182 12562.88 54.17 54922.68 88888.00 2012-06-30 20:09:19.375 182 12562.92 54.20 54922.68 88888.00 2012-06-30 20:09:19.500 182 12562.90 54.20 54922.68 88888.00 2012-06-30 20:09:19.625 182 12562.95 54.17 54922.65 88888.00 2012-06-30 20:09:19.750 182 12562.92 54.17 54922.70 88888.00 2012-06-30 20:09:19.875 182 12562.95 54.17 54922.70 88888.00 2012-06-30 20:09:20.000 182 12563.00 54.12 54922.70 88888.00 2012-06-30 20:09:20.125 182 12562.98 54.10 54922.72 88888.00 2012-06-30 20:09:20.250 182 12562.95 54.12 54922.72 88888.00 2012-06-30 20:09:20.375 182 12562.95 54.15 54922.72 88888.00 2012-06-30 20:09:20.500 182 12562.90 54.15 54922.70 88888.00 2012-06-30 20:09:20.625 182 12562.90 54.12 54922.70 88888.00 2012-06-30 20:09:20.750 182 12562.95 54.12 54922.68 88888.00 2012-06-30 20:09:20.875 182 12562.92 54.12 54922.68 88888.00 2012-06-30 20:09:21.000 182 12562.90 54.08 54922.70 88888.00 2012-06-30 20:09:21.125 182 12562.92 54.10 54922.68 88888.00 2012-06-30 20:09:21.250 182 12562.85 54.08 54922.68 88888.00 2012-06-30 20:09:21.375 182 12562.92 54.12 54922.70 88888.00 2012-06-30 20:09:21.500 182 12562.95 54.12 54922.70 88888.00 2012-06-30 20:09:21.625 182 12562.90 54.12 54922.68 88888.00 2012-06-30 20:09:21.750 182 12562.88 54.10 54922.68 88888.00 2012-06-30 20:09:21.875 182 12562.85 54.12 54922.70 88888.00 2012-06-30 20:09:22.000 182 12562.88 54.10 54922.72 88888.00 2012-06-30 20:09:22.125 182 12562.88 54.10 54922.70 88888.00 2012-06-30 20:09:22.250 182 12562.85 54.12 54922.70 88888.00 2012-06-30 20:09:22.375 182 12562.83 54.15 54922.65 88888.00 2012-06-30 20:09:22.500 182 12562.88 54.15 54922.68 88888.00 2012-06-30 20:09:22.625 182 12562.85 54.12 54922.70 88888.00 2012-06-30 20:09:22.750 182 12562.85 54.12 54922.70 88888.00 2012-06-30 20:09:22.875 182 12562.85 54.12 54922.70 88888.00 2012-06-30 20:09:23.000 182 12562.77 54.12 54922.70 88888.00 2012-06-30 20:09:23.125 182 12562.75 54.12 54922.70 88888.00 2012-06-30 20:09:23.250 182 12562.77 54.15 54922.70 88888.00 2012-06-30 20:09:23.375 182 12562.85 54.17 54922.70 88888.00 2012-06-30 20:09:23.500 182 12562.80 54.20 54922.68 88888.00 2012-06-30 20:09:23.625 182 12562.75 54.20 54922.68 88888.00 2012-06-30 20:09:23.750 182 12562.77 54.20 54922.70 88888.00 2012-06-30 20:09:23.875 182 12562.83 54.23 54922.70 88888.00 2012-06-30 20:09:24.000 182 12562.80 54.23 54922.70 88888.00 2012-06-30 20:09:24.125 182 12562.75 54.25 54922.68 88888.00 2012-06-30 20:09:24.250 182 12562.70 54.25 54922.70 88888.00 2012-06-30 20:09:24.375 182 12562.75 54.33 54922.72 88888.00 2012-06-30 20:09:24.500 182 12562.77 54.33 54922.70 88888.00 2012-06-30 20:09:24.625 182 12562.75 54.27 54922.68 88888.00 2012-06-30 20:09:24.750 182 12562.73 54.27 54922.68 88888.00 2012-06-30 20:09:24.875 182 12562.77 54.33 54922.70 88888.00 2012-06-30 20:09:25.000 182 12562.85 54.33 54922.68 88888.00 2012-06-30 20:09:25.125 182 12562.85 54.33 54922.65 88888.00 2012-06-30 20:09:25.250 182 12562.80 54.30 54922.65 88888.00 2012-06-30 20:09:25.375 182 12562.83 54.33 54922.65 88888.00 2012-06-30 20:09:25.500 182 12562.73 54.35 54922.65 88888.00 2012-06-30 20:09:25.625 182 12562.75 54.35 54922.68 88888.00 2012-06-30 20:09:25.750 182 12562.75 54.35 54922.68 88888.00 2012-06-30 20:09:25.875 182 12562.77 54.35 54922.68 88888.00 2012-06-30 20:09:26.000 182 12562.80 54.35 54922.68 88888.00 2012-06-30 20:09:26.125 182 12562.85 54.38 54922.68 88888.00 2012-06-30 20:09:26.250 182 12562.85 54.42 54922.68 88888.00 2012-06-30 20:09:26.375 182 12562.83 54.42 54922.70 88888.00 2012-06-30 20:09:26.500 182 12562.80 54.38 54922.72 88888.00 2012-06-30 20:09:26.625 182 12562.85 54.40 54922.75 88888.00 2012-06-30 20:09:26.750 182 12562.88 54.40 54922.72 88888.00 2012-06-30 20:09:26.875 182 12562.80 54.42 54922.72 88888.00 2012-06-30 20:09:27.000 182 12562.73 54.48 54922.70 88888.00 2012-06-30 20:09:27.125 182 12562.73 54.48 54922.75 88888.00 2012-06-30 20:09:27.250 182 12562.73 54.45 54922.72 88888.00 2012-06-30 20:09:27.375 182 12562.77 54.45 54922.72 88888.00 2012-06-30 20:09:27.500 182 12562.70 54.45 54922.70 88888.00 2012-06-30 20:09:27.625 182 12562.65 54.48 54922.72 88888.00 2012-06-30 20:09:27.750 182 12562.58 54.50 54922.75 88888.00 2012-06-30 20:09:27.875 182 12562.55 54.50 54922.72 88888.00 2012-06-30 20:09:28.000 182 12562.58 54.52 54922.70 88888.00 2012-06-30 20:09:28.125 182 12562.58 54.58 54922.72 88888.00 2012-06-30 20:09:28.250 182 12562.48 54.52 54922.75 88888.00 2012-06-30 20:09:28.375 182 12562.48 54.52 54922.75 88888.00 2012-06-30 20:09:28.500 182 12562.52 54.50 54922.72 88888.00 2012-06-30 20:09:28.625 182 12562.55 54.50 54922.70 88888.00 2012-06-30 20:09:28.750 182 12562.50 54.52 54922.72 88888.00 2012-06-30 20:09:28.875 182 12562.48 54.58 54922.70 88888.00 2012-06-30 20:09:29.000 182 12562.45 54.60 54922.65 88888.00 2012-06-30 20:09:29.125 182 12562.45 54.60 54922.65 88888.00 2012-06-30 20:09:29.250 182 12562.45 54.60 54922.72 88888.00 2012-06-30 20:09:29.375 182 12562.42 54.58 54922.70 88888.00 2012-06-30 20:09:29.500 182 12562.38 54.55 54922.72 88888.00 2012-06-30 20:09:29.625 182 12562.35 54.58 54922.72 88888.00 2012-06-30 20:09:29.750 182 12562.33 54.60 54922.72 88888.00 2012-06-30 20:09:29.875 182 12562.30 54.62 54922.75 88888.00 2012-06-30 20:09:30.000 182 12562.30 54.62 54922.75 88888.00 2012-06-30 20:09:30.125 182 12562.27 54.60 54922.72 88888.00 2012-06-30 20:09:30.250 182 12562.27 54.65 54922.75 88888.00 2012-06-30 20:09:30.375 182 12562.30 54.67 54922.72 88888.00 2012-06-30 20:09:30.500 182 12562.30 54.67 54922.72 88888.00 2012-06-30 20:09:30.625 182 12562.27 54.70 54922.78 88888.00 2012-06-30 20:09:30.750 182 12562.25 54.70 54922.78 88888.00 2012-06-30 20:09:30.875 182 12562.27 54.70 54922.75 88888.00 2012-06-30 20:09:31.000 182 12562.33 54.73 54922.75 88888.00 2012-06-30 20:09:31.125 182 12562.27 54.73 54922.78 88888.00 2012-06-30 20:09:31.250 182 12562.17 54.73 54922.75 88888.00 2012-06-30 20:09:31.375 182 12562.23 54.75 54922.78 88888.00 2012-06-30 20:09:31.500 182 12562.17 54.77 54922.78 88888.00 2012-06-30 20:09:31.625 182 12562.12 54.80 54922.78 88888.00 2012-06-30 20:09:31.750 182 12562.15 54.80 54922.75 88888.00 2012-06-30 20:09:31.875 182 12562.17 54.80 54922.78 88888.00 2012-06-30 20:09:32.000 182 12562.10 54.80 54922.78 88888.00 2012-06-30 20:09:32.125 182 12562.10 54.83 54922.75 88888.00 2012-06-30 20:09:32.250 182 12562.08 54.80 54922.75 88888.00 2012-06-30 20:09:32.375 182 12562.08 54.83 54922.75 88888.00 2012-06-30 20:09:32.500 182 12562.02 54.90 54922.78 88888.00 2012-06-30 20:09:32.625 182 12562.02 54.88 54922.78 88888.00 2012-06-30 20:09:32.750 182 12561.95 54.83 54922.75 88888.00 2012-06-30 20:09:32.875 182 12561.90 54.85 54922.75 88888.00 2012-06-30 20:09:33.000 182 12561.90 54.88 54922.75 88888.00 2012-06-30 20:09:33.125 182 12561.92 54.88 54922.75 88888.00 2012-06-30 20:09:33.250 182 12561.90 54.88 54922.75 88888.00 2012-06-30 20:09:33.375 182 12561.90 54.88 54922.75 88888.00 2012-06-30 20:09:33.500 182 12561.85 54.88 54922.75 88888.00 2012-06-30 20:09:33.625 182 12561.77 54.92 54922.75 88888.00 2012-06-30 20:09:33.750 182 12561.75 54.95 54922.78 88888.00 2012-06-30 20:09:33.875 182 12561.75 54.92 54922.78 88888.00 2012-06-30 20:09:34.000 182 12561.77 54.92 54922.72 88888.00 2012-06-30 20:09:34.125 182 12561.70 54.95 54922.75 88888.00 2012-06-30 20:09:34.250 182 12561.70 54.90 54922.72 88888.00 2012-06-30 20:09:34.375 182 12561.70 54.92 54922.72 88888.00 2012-06-30 20:09:34.500 182 12561.70 54.92 54922.72 88888.00 2012-06-30 20:09:34.625 182 12561.73 54.92 54922.75 88888.00 2012-06-30 20:09:34.750 182 12561.83 54.95 54922.75 88888.00 2012-06-30 20:09:34.875 182 12561.88 54.95 54922.78 88888.00 2012-06-30 20:09:35.000 182 12561.85 54.95 54922.75 88888.00 2012-06-30 20:09:35.125 182 12561.80 54.95 54922.75 88888.00 2012-06-30 20:09:35.250 182 12561.80 54.92 54922.70 88888.00 2012-06-30 20:09:35.375 182 12561.88 54.98 54922.70 88888.00 2012-06-30 20:09:35.500 182 12561.92 54.98 54922.70 88888.00 2012-06-30 20:09:35.625 182 12561.90 54.95 54922.68 88888.00 2012-06-30 20:09:35.750 182 12561.88 55.00 54922.70 88888.00 2012-06-30 20:09:35.875 182 12561.95 54.98 54922.70 88888.00 2012-06-30 20:09:36.000 182 12561.98 54.95 54922.70 88888.00 2012-06-30 20:09:36.125 182 12562.00 54.95 54922.72 88888.00 2012-06-30 20:09:36.250 182 12561.92 54.95 54922.70 88888.00 2012-06-30 20:09:36.375 182 12561.88 54.98 54922.68 88888.00 2012-06-30 20:09:36.500 182 12561.88 55.00 54922.70 88888.00 2012-06-30 20:09:36.625 182 12561.90 55.00 54922.70 88888.00 2012-06-30 20:09:36.750 182 12561.92 55.05 54922.72 88888.00 2012-06-30 20:09:36.875 182 12561.98 55.05 54922.70 88888.00 2012-06-30 20:09:37.000 182 12562.00 55.00 54922.70 88888.00 2012-06-30 20:09:37.125 182 12561.95 55.02 54922.70 88888.00 2012-06-30 20:09:37.250 182 12561.98 55.02 54922.70 88888.00 2012-06-30 20:09:37.375 182 12562.05 55.05 54922.70 88888.00 2012-06-30 20:09:37.500 182 12562.10 55.08 54922.65 88888.00 2012-06-30 20:09:37.625 182 12562.12 55.05 54922.62 88888.00 2012-06-30 20:09:37.750 182 12562.08 55.08 54922.65 88888.00 2012-06-30 20:09:37.875 182 12562.10 55.08 54922.68 88888.00 2012-06-30 20:09:38.000 182 12562.15 55.10 54922.65 88888.00 2012-06-30 20:09:38.125 182 12562.20 55.12 54922.62 88888.00 2012-06-30 20:09:38.250 182 12562.20 55.10 54922.62 88888.00 2012-06-30 20:09:38.375 182 12562.27 55.12 54922.65 88888.00 2012-06-30 20:09:38.500 182 12562.33 55.12 54922.65 88888.00 2012-06-30 20:09:38.625 182 12562.35 55.12 54922.60 88888.00 2012-06-30 20:09:38.750 182 12562.38 55.12 54922.57 88888.00 2012-06-30 20:09:38.875 182 12562.38 55.17 54922.60 88888.00 2012-06-30 20:09:39.000 182 12562.35 55.20 54922.57 88888.00 2012-06-30 20:09:39.125 182 12562.35 55.23 54922.55 88888.00 2012-06-30 20:09:39.250 182 12562.35 55.20 54922.57 88888.00 2012-06-30 20:09:39.375 182 12562.40 55.23 54922.57 88888.00 2012-06-30 20:09:39.500 182 12562.40 55.23 54922.53 88888.00 2012-06-30 20:09:39.625 182 12562.40 55.25 54922.55 88888.00 2012-06-30 20:09:39.750 182 12562.42 55.27 54922.53 88888.00 2012-06-30 20:09:39.875 182 12562.45 55.30 54922.50 88888.00 2012-06-30 20:09:40.000 182 12562.50 55.33 54922.50 88888.00 2012-06-30 20:09:40.125 182 12562.60 55.35 54922.50 88888.00 2012-06-30 20:09:40.250 182 12562.67 55.33 54922.47 88888.00 2012-06-30 20:09:40.375 182 12562.75 55.38 54922.47 88888.00 2012-06-30 20:09:40.500 182 12562.70 55.42 54922.47 88888.00 2012-06-30 20:09:40.625 182 12562.67 55.40 54922.43 88888.00 2012-06-30 20:09:40.750 182 12562.75 55.40 54922.43 88888.00 2012-06-30 20:09:40.875 182 12562.77 55.42 54922.43 88888.00 2012-06-30 20:09:41.000 182 12562.85 55.45 54922.43 88888.00 2012-06-30 20:09:41.125 182 12562.90 55.50 54922.43 88888.00 2012-06-30 20:09:41.250 182 12562.98 55.50 54922.43 88888.00 2012-06-30 20:09:41.375 182 12563.02 55.55 54922.43 88888.00 2012-06-30 20:09:41.500 182 12562.98 55.58 54922.43 88888.00 2012-06-30 20:09:41.625 182 12563.00 55.58 54922.40 88888.00 2012-06-30 20:09:41.750 182 12563.08 55.60 54922.38 88888.00 2012-06-30 20:09:41.875 182 12563.05 55.62 54922.38 88888.00 2012-06-30 20:09:42.000 182 12563.05 55.60 54922.38 88888.00 2012-06-30 20:09:42.125 182 12563.05 55.62 54922.38 88888.00 2012-06-30 20:09:42.250 182 12563.08 55.62 54922.38 88888.00 2012-06-30 20:09:42.375 182 12563.17 55.67 54922.35 88888.00 2012-06-30 20:09:42.500 182 12563.17 55.67 54922.35 88888.00 2012-06-30 20:09:42.625 182 12563.12 55.70 54922.32 88888.00 2012-06-30 20:09:42.750 182 12563.15 55.70 54922.32 88888.00 2012-06-30 20:09:42.875 182 12563.23 55.73 54922.32 88888.00 2012-06-30 20:09:43.000 182 12563.30 55.75 54922.32 88888.00 2012-06-30 20:09:43.125 182 12563.27 55.83 54922.30 88888.00 2012-06-30 20:09:43.250 182 12563.25 55.83 54922.30 88888.00 2012-06-30 20:09:43.375 182 12563.27 55.83 54922.28 88888.00 2012-06-30 20:09:43.500 182 12563.27 55.88 54922.30 88888.00 2012-06-30 20:09:43.625 182 12563.30 55.83 54922.32 88888.00 2012-06-30 20:09:43.750 182 12563.35 55.83 54922.30 88888.00 2012-06-30 20:09:43.875 182 12563.38 55.85 54922.28 88888.00 2012-06-30 20:09:44.000 182 12563.35 55.90 54922.28 88888.00 2012-06-30 20:09:44.125 182 12563.40 55.92 54922.28 88888.00 2012-06-30 20:09:44.250 182 12563.40 55.92 54922.30 88888.00 2012-06-30 20:09:44.375 182 12563.45 55.92 54922.30 88888.00 2012-06-30 20:09:44.500 182 12563.42 55.95 54922.28 88888.00 2012-06-30 20:09:44.625 182 12563.45 55.95 54922.22 88888.00 2012-06-30 20:09:44.750 182 12563.45 55.92 54922.22 88888.00 2012-06-30 20:09:44.875 182 12563.45 55.95 54922.25 88888.00 2012-06-30 20:09:45.000 182 12563.42 55.98 54922.25 88888.00 2012-06-30 20:09:45.125 182 12563.50 55.98 54922.28 88888.00 2012-06-30 20:09:45.250 182 12563.52 55.98 54922.25 88888.00 2012-06-30 20:09:45.375 182 12563.58 55.98 54922.25 88888.00 2012-06-30 20:09:45.500 182 12563.52 55.98 54922.25 88888.00 2012-06-30 20:09:45.625 182 12563.50 56.00 54922.22 88888.00 2012-06-30 20:09:45.750 182 12563.42 55.98 54922.25 88888.00 2012-06-30 20:09:45.875 182 12563.33 55.95 54922.25 88888.00 2012-06-30 20:09:46.000 182 12563.35 55.98 54922.28 88888.00 2012-06-30 20:09:46.125 182 12563.42 55.98 54922.25 88888.00 2012-06-30 20:09:46.250 182 12563.40 55.90 54922.25 88888.00 2012-06-30 20:09:46.375 182 12563.40 55.88 54922.25 88888.00 2012-06-30 20:09:46.500 182 12563.40 55.83 54922.25 88888.00 2012-06-30 20:09:46.625 182 12563.38 55.80 54922.25 88888.00 2012-06-30 20:09:46.750 182 12563.33 55.83 54922.25 88888.00 2012-06-30 20:09:46.875 182 12563.33 55.77 54922.25 88888.00 2012-06-30 20:09:47.000 182 12563.33 55.75 54922.25 88888.00 2012-06-30 20:09:47.125 182 12563.33 55.75 54922.28 88888.00 2012-06-30 20:09:47.250 182 12563.20 55.73 54922.28 88888.00 2012-06-30 20:09:47.375 182 12563.20 55.70 54922.28 88888.00 2012-06-30 20:09:47.500 182 12563.25 55.67 54922.28 88888.00 2012-06-30 20:09:47.625 182 12563.30 55.65 54922.25 88888.00 2012-06-30 20:09:47.750 182 12563.33 55.62 54922.30 88888.00 2012-06-30 20:09:47.875 182 12563.27 55.60 54922.30 88888.00 2012-06-30 20:09:48.000 182 12563.23 55.58 54922.28 88888.00 2012-06-30 20:09:48.125 182 12563.20 55.55 54922.28 88888.00 2012-06-30 20:09:48.250 182 12563.17 55.50 54922.30 88888.00 2012-06-30 20:09:48.375 182 12563.20 55.50 54922.30 88888.00 2012-06-30 20:09:48.500 182 12563.20 55.50 54922.30 88888.00 2012-06-30 20:09:48.625 182 12563.20 55.45 54922.28 88888.00 2012-06-30 20:09:48.750 182 12563.17 55.42 54922.28 88888.00 2012-06-30 20:09:48.875 182 12563.12 55.40 54922.30 88888.00 2012-06-30 20:09:49.000 182 12563.12 55.40 54922.30 88888.00 2012-06-30 20:09:49.125 182 12563.12 55.35 54922.30 88888.00 2012-06-30 20:09:49.250 182 12563.08 55.30 54922.30 88888.00 2012-06-30 20:09:49.375 182 12563.08 55.27 54922.30 88888.00 2012-06-30 20:09:49.500 182 12563.10 55.27 54922.30 88888.00 2012-06-30 20:09:49.625 182 12563.10 55.27 54922.32 88888.00 2012-06-30 20:09:49.750 182 12563.00 55.23 54922.32 88888.00 2012-06-30 20:09:49.875 182 12563.05 55.20 54922.32 88888.00 2012-06-30 20:09:50.000 182 12563.08 55.20 54922.32 88888.00 2012-06-30 20:09:50.125 182 12563.05 55.12 54922.32 88888.00 2012-06-30 20:09:50.250 182 12563.05 55.10 54922.35 88888.00 2012-06-30 20:09:50.375 182 12563.08 55.08 54922.32 88888.00 2012-06-30 20:09:50.500 182 12563.08 55.10 54922.35 88888.00 2012-06-30 20:09:50.625 182 12563.08 55.08 54922.35 88888.00 2012-06-30 20:09:50.750 182 12563.00 55.08 54922.32 88888.00 2012-06-30 20:09:50.875 182 12563.00 55.02 54922.32 88888.00 2012-06-30 20:09:51.000 182 12563.05 54.98 54922.35 88888.00 2012-06-30 20:09:51.125 182 12563.02 55.00 54922.38 88888.00 2012-06-30 20:09:51.250 182 12562.92 54.98 54922.35 88888.00 2012-06-30 20:09:51.375 182 12562.90 54.98 54922.38 88888.00 2012-06-30 20:09:51.500 182 12562.88 54.95 54922.38 88888.00 2012-06-30 20:09:51.625 182 12562.88 54.95 54922.38 88888.00 2012-06-30 20:09:51.750 182 12562.92 54.95 54922.40 88888.00 2012-06-30 20:09:51.875 182 12562.95 54.92 54922.40 88888.00 2012-06-30 20:09:52.000 182 12562.92 54.92 54922.38 88888.00 2012-06-30 20:09:52.125 182 12562.92 54.90 54922.40 88888.00 2012-06-30 20:09:52.250 182 12562.90 54.90 54922.40 88888.00 2012-06-30 20:09:52.375 182 12562.88 54.92 54922.40 88888.00 2012-06-30 20:09:52.500 182 12562.85 54.90 54922.40 88888.00 2012-06-30 20:09:52.625 182 12562.85 54.88 54922.40 88888.00 2012-06-30 20:09:52.750 182 12562.83 54.85 54922.43 88888.00 2012-06-30 20:09:52.875 182 12562.77 54.85 54922.40 88888.00 2012-06-30 20:09:53.000 182 12562.75 54.85 54922.40 88888.00 2012-06-30 20:09:53.125 182 12562.75 54.88 54922.40 88888.00 2012-06-30 20:09:53.250 182 12562.73 54.85 54922.43 88888.00 2012-06-30 20:09:53.375 182 12562.73 54.85 54922.43 88888.00 2012-06-30 20:09:53.500 182 12562.65 54.85 54922.40 88888.00 2012-06-30 20:09:53.625 182 12562.65 54.83 54922.40 88888.00 2012-06-30 20:09:53.750 182 12562.62 54.83 54922.40 88888.00 2012-06-30 20:09:53.875 182 12562.58 54.80 54922.43 88888.00 2012-06-30 20:09:54.000 182 12562.50 54.83 54922.40 88888.00 2012-06-30 20:09:54.125 182 12562.52 54.83 54922.40 88888.00 2012-06-30 20:09:54.250 182 12562.50 54.77 54922.43 88888.00 2012-06-30 20:09:54.375 182 12562.50 54.77 54922.43 88888.00 2012-06-30 20:09:54.500 182 12562.55 54.77 54922.43 88888.00 2012-06-30 20:09:54.625 182 12562.65 54.75 54922.43 88888.00 2012-06-30 20:09:54.750 182 12562.65 54.77 54922.43 88888.00 2012-06-30 20:09:54.875 182 12562.62 54.80 54922.45 88888.00 2012-06-30 20:09:55.000 182 12562.58 54.80 54922.45 88888.00 2012-06-30 20:09:55.125 182 12562.55 54.75 54922.45 88888.00 2012-06-30 20:09:55.250 182 12562.52 54.70 54922.43 88888.00 2012-06-30 20:09:55.375 182 12562.55 54.75 54922.45 88888.00 2012-06-30 20:09:55.500 182 12562.55 54.77 54922.45 88888.00 2012-06-30 20:09:55.625 182 12562.55 54.77 54922.45 88888.00 2012-06-30 20:09:55.750 182 12562.48 54.77 54922.45 88888.00 2012-06-30 20:09:55.875 182 12562.45 54.75 54922.45 88888.00 2012-06-30 20:09:56.000 182 12562.42 54.77 54922.45 88888.00 2012-06-30 20:09:56.125 182 12562.45 54.77 54922.47 88888.00 2012-06-30 20:09:56.250 182 12562.48 54.77 54922.47 88888.00 2012-06-30 20:09:56.375 182 12562.45 54.80 54922.47 88888.00 2012-06-30 20:09:56.500 182 12562.40 54.80 54922.50 88888.00 2012-06-30 20:09:56.625 182 12562.42 54.77 54922.50 88888.00 2012-06-30 20:09:56.750 182 12562.42 54.77 54922.47 88888.00 2012-06-30 20:09:56.875 182 12562.42 54.73 54922.47 88888.00 2012-06-30 20:09:57.000 182 12562.38 54.70 54922.43 88888.00 2012-06-30 20:09:57.125 182 12562.33 54.73 54922.45 88888.00 2012-06-30 20:09:57.250 182 12562.20 54.73 54922.45 88888.00 2012-06-30 20:09:57.375 182 12562.23 54.75 54922.45 88888.00 2012-06-30 20:09:57.500 182 12562.25 54.77 54922.47 88888.00 2012-06-30 20:09:57.625 182 12562.23 54.73 54922.45 88888.00 2012-06-30 20:09:57.750 182 12562.17 54.67 54922.43 88888.00 2012-06-30 20:09:57.875 182 12562.23 54.73 54922.45 88888.00 2012-06-30 20:09:58.000 182 12562.33 54.75 54922.45 88888.00 2012-06-30 20:09:58.125 182 12562.27 54.73 54922.45 88888.00 2012-06-30 20:09:58.250 182 12562.20 54.73 54922.45 88888.00 2012-06-30 20:09:58.375 182 12562.25 54.75 54922.47 88888.00 2012-06-30 20:09:58.500 182 12562.23 54.77 54922.45 88888.00 2012-06-30 20:09:58.625 182 12562.17 54.75 54922.45 88888.00 2012-06-30 20:09:58.750 182 12562.12 54.73 54922.45 88888.00 2012-06-30 20:09:58.875 182 12562.17 54.73 54922.45 88888.00 2012-06-30 20:09:59.000 182 12562.20 54.75 54922.45 88888.00 2012-06-30 20:09:59.125 182 12562.20 54.77 54922.45 88888.00 2012-06-30 20:09:59.250 182 12562.12 54.77 54922.47 88888.00 2012-06-30 20:09:59.375 182 12562.05 54.80 54922.47 88888.00 2012-06-30 20:09:59.500 182 12562.08 54.83 54922.45 88888.00 2012-06-30 20:09:59.625 182 12562.08 54.85 54922.47 88888.00 2012-06-30 20:09:59.750 182 12562.08 54.85 54922.47 88888.00 2012-06-30 20:09:59.875 182 12562.10 54.85 54922.43 88888.00 2012-06-30 20:10:00.000 182 12562.12 54.83 54922.45 88888.00 2012-06-30 20:10:00.125 182 12562.10 54.83 54922.45 88888.00 2012-06-30 20:10:00.250 182 12562.02 54.85 54922.47 88888.00 2012-06-30 20:10:00.375 182 12562.08 54.85 54922.47 88888.00 2012-06-30 20:10:00.500 182 12562.05 54.85 54922.47 88888.00 2012-06-30 20:10:00.625 182 12562.10 54.90 54922.43 88888.00 2012-06-30 20:10:00.750 182 12562.08 54.90 54922.45 88888.00 2012-06-30 20:10:00.875 182 12562.02 54.92 54922.45 88888.00 2012-06-30 20:10:01.000 182 12562.02 54.92 54922.45 88888.00 2012-06-30 20:10:01.125 182 12562.02 54.92 54922.47 88888.00 2012-06-30 20:10:01.250 182 12561.95 54.90 54922.43 88888.00 2012-06-30 20:10:01.375 182 12561.95 54.95 54922.45 88888.00 2012-06-30 20:10:01.500 182 12562.00 54.98 54922.43 88888.00 2012-06-30 20:10:01.625 182 12562.02 55.02 54922.45 88888.00 2012-06-30 20:10:01.750 182 12562.02 55.05 54922.45 88888.00 2012-06-30 20:10:01.875 182 12562.00 55.00 54922.45 88888.00 2012-06-30 20:10:02.000 182 12561.95 55.05 54922.43 88888.00 2012-06-30 20:10:02.125 182 12561.90 55.05 54922.43 88888.00 2012-06-30 20:10:02.250 182 12561.88 55.02 54922.45 88888.00 2012-06-30 20:10:02.375 182 12561.88 55.02 54922.45 88888.00 2012-06-30 20:10:02.500 182 12561.92 55.08 54922.45 88888.00 2012-06-30 20:10:02.625 182 12561.98 55.10 54922.45 88888.00 2012-06-30 20:10:02.750 182 12561.95 55.10 54922.45 88888.00 2012-06-30 20:10:02.875 182 12561.90 55.12 54922.45 88888.00 2012-06-30 20:10:03.000 182 12561.88 55.10 54922.45 88888.00 2012-06-30 20:10:03.125 182 12561.90 55.12 54922.45 88888.00 2012-06-30 20:10:03.250 182 12561.95 55.10 54922.43 88888.00 2012-06-30 20:10:03.375 182 12561.95 55.15 54922.43 88888.00 2012-06-30 20:10:03.500 182 12561.92 55.20 54922.43 88888.00 2012-06-30 20:10:03.625 182 12561.92 55.17 54922.43 88888.00 2012-06-30 20:10:03.750 182 12561.92 55.15 54922.40 88888.00 2012-06-30 20:10:03.875 182 12561.98 55.17 54922.40 88888.00 2012-06-30 20:10:04.000 182 12562.00 55.23 54922.43 88888.00 2012-06-30 20:10:04.125 182 12561.98 55.23 54922.43 88888.00 2012-06-30 20:10:04.250 182 12561.92 55.20 54922.43 88888.00 2012-06-30 20:10:04.375 182 12561.92 55.20 54922.43 88888.00 2012-06-30 20:10:04.500 182 12561.90 55.23 54922.43 88888.00 2012-06-30 20:10:04.625 182 12561.90 55.25 54922.43 88888.00 2012-06-30 20:10:04.750 182 12561.92 55.25 54922.40 88888.00 2012-06-30 20:10:04.875 182 12561.88 55.25 54922.40 88888.00 2012-06-30 20:10:05.000 182 12561.88 55.25 54922.40 88888.00 2012-06-30 20:10:05.125 182 12561.88 55.25 54922.43 88888.00 2012-06-30 20:10:05.250 182 12561.90 55.27 54922.43 88888.00 2012-06-30 20:10:05.375 182 12561.92 55.30 54922.40 88888.00 2012-06-30 20:10:05.500 182 12561.90 55.33 54922.40 88888.00 2012-06-30 20:10:05.625 182 12561.88 55.35 54922.40 88888.00 2012-06-30 20:10:05.750 182 12561.90 55.38 54922.40 88888.00 2012-06-30 20:10:05.875 182 12562.00 55.35 54922.40 88888.00 2012-06-30 20:10:06.000 182 12562.10 55.40 54922.38 88888.00 2012-06-30 20:10:06.125 182 12562.15 55.40 54922.38 88888.00 2012-06-30 20:10:06.250 182 12562.15 55.42 54922.38 88888.00 2012-06-30 20:10:06.375 182 12562.20 55.45 54922.40 88888.00 2012-06-30 20:10:06.500 182 12562.20 55.42 54922.40 88888.00 2012-06-30 20:10:06.625 182 12562.17 55.42 54922.40 88888.00 2012-06-30 20:10:06.750 182 12562.20 55.40 54922.35 88888.00 2012-06-30 20:10:06.875 182 12562.23 55.45 54922.35 88888.00 2012-06-30 20:10:07.000 182 12562.20 55.45 54922.32 88888.00 2012-06-30 20:10:07.125 182 12562.17 55.48 54922.35 88888.00 2012-06-30 20:10:07.250 182 12562.08 55.48 54922.35 88888.00 2012-06-30 20:10:07.375 182 12562.15 55.52 54922.35 88888.00 2012-06-30 20:10:07.500 182 12562.17 55.52 54922.35 88888.00 2012-06-30 20:10:07.625 182 12562.20 55.52 54922.32 88888.00 2012-06-30 20:10:07.750 182 12562.27 55.55 54922.32 88888.00 2012-06-30 20:10:07.875 182 12562.30 55.55 54922.30 88888.00 2012-06-30 20:10:08.000 182 12562.27 55.52 54922.28 88888.00 2012-06-30 20:10:08.125 182 12562.23 55.55 54922.30 88888.00 2012-06-30 20:10:08.250 182 12562.15 55.58 54922.30 88888.00 2012-06-30 20:10:08.375 182 12562.17 55.60 54922.30 88888.00 2012-06-30 20:10:08.500 182 12562.17 55.62 54922.28 88888.00 2012-06-30 20:10:08.625 182 12562.15 55.60 54922.28 88888.00 2012-06-30 20:10:08.750 182 12562.12 55.60 54922.28 88888.00 2012-06-30 20:10:08.875 182 12562.15 55.60 54922.25 88888.00 2012-06-30 20:10:09.000 182 12562.20 55.62 54922.22 88888.00 2012-06-30 20:10:09.125 182 12562.23 55.62 54922.25 88888.00 2012-06-30 20:10:09.250 182 12562.25 55.60 54922.25 88888.00 2012-06-30 20:10:09.375 182 12562.30 55.62 54922.25 88888.00 2012-06-30 20:10:09.500 182 12562.33 55.67 54922.22 88888.00 2012-06-30 20:10:09.625 182 12562.33 55.70 54922.25 88888.00 2012-06-30 20:10:09.750 182 12562.35 55.70 54922.25 88888.00 2012-06-30 20:10:09.875 182 12562.40 55.67 54922.22 88888.00 2012-06-30 20:10:10.000 182 12562.42 55.73 54922.20 88888.00 2012-06-30 20:10:10.125 182 12562.45 55.75 54922.20 88888.00 2012-06-30 20:10:10.250 182 12562.48 55.73 54922.22 88888.00 2012-06-30 20:10:10.375 182 12562.45 55.70 54922.22 88888.00 2012-06-30 20:10:10.500 182 12562.42 55.73 54922.20 88888.00 2012-06-30 20:10:10.625 182 12562.38 55.77 54922.18 88888.00 2012-06-30 20:10:10.750 182 12562.35 55.77 54922.12 88888.00 2012-06-30 20:10:10.875 182 12562.40 55.75 54922.15 88888.00 2012-06-30 20:10:11.000 182 12562.42 55.75 54922.15 88888.00 2012-06-30 20:10:11.125 182 12562.40 55.75 54922.18 88888.00 2012-06-30 20:10:11.250 182 12562.40 55.75 54922.18 88888.00 2012-06-30 20:10:11.375 182 12562.45 55.80 54922.18 88888.00 2012-06-30 20:10:11.500 182 12562.42 55.80 54922.15 88888.00 2012-06-30 20:10:11.625 182 12562.40 55.77 54922.15 88888.00 2012-06-30 20:10:11.750 182 12562.38 55.80 54922.12 88888.00 2012-06-30 20:10:11.875 182 12562.35 55.80 54922.15 88888.00 2012-06-30 20:10:12.000 182 12562.33 55.80 54922.15 88888.00 2012-06-30 20:10:12.125 182 12562.38 55.80 54922.12 88888.00 2012-06-30 20:10:12.250 182 12562.30 55.77 54922.12 88888.00 2012-06-30 20:10:12.375 182 12562.33 55.80 54922.12 88888.00 2012-06-30 20:10:12.500 182 12562.33 55.80 54922.10 88888.00 2012-06-30 20:10:12.625 182 12562.33 55.77 54922.10 88888.00 2012-06-30 20:10:12.750 182 12562.27 55.77 54922.10 88888.00 2012-06-30 20:10:12.875 182 12562.20 55.77 54922.12 88888.00 2012-06-30 20:10:13.000 182 12562.20 55.75 54922.10 88888.00 2012-06-30 20:10:13.125 182 12562.17 55.73 54922.10 88888.00 2012-06-30 20:10:13.250 182 12562.20 55.75 54922.12 88888.00 2012-06-30 20:10:13.375 182 12562.30 55.75 54922.15 88888.00 2012-06-30 20:10:13.500 182 12562.35 55.75 54922.12 88888.00 2012-06-30 20:10:13.625 182 12562.30 55.75 54922.12 88888.00 2012-06-30 20:10:13.750 182 12562.27 55.77 54922.10 88888.00 2012-06-30 20:10:13.875 182 12562.20 55.77 54922.10 88888.00 2012-06-30 20:10:14.000 182 12562.15 55.80 54922.10 88888.00 2012-06-30 20:10:14.125 182 12562.15 55.83 54922.12 88888.00 2012-06-30 20:10:14.250 182 12562.08 55.80 54922.10 88888.00 2012-06-30 20:10:14.375 182 12562.10 55.80 54922.10 88888.00 2012-06-30 20:10:14.500 182 12562.17 55.83 54922.10 88888.00 2012-06-30 20:10:14.625 182 12562.23 55.85 54922.07 88888.00 2012-06-30 20:10:14.750 182 12562.20 55.85 54922.07 88888.00 2012-06-30 20:10:14.875 182 12562.17 55.85 54922.07 88888.00 2012-06-30 20:10:15.000 182 12562.15 55.88 54922.07 88888.00 2012-06-30 20:10:15.125 182 12562.20 55.90 54922.10 88888.00 2012-06-30 20:10:15.250 182 12562.17 55.90 54922.10 88888.00 2012-06-30 20:10:15.375 182 12562.17 55.95 54922.10 88888.00 2012-06-30 20:10:15.500 182 12562.10 55.95 54922.10 88888.00 2012-06-30 20:10:15.625 182 12562.10 55.95 54922.10 88888.00 2012-06-30 20:10:15.750 182 12562.17 55.98 54922.07 88888.00 2012-06-30 20:10:15.875 182 12562.15 55.95 54922.10 88888.00 2012-06-30 20:10:16.000 182 12562.12 55.95 54922.10 88888.00 2012-06-30 20:10:16.125 182 12562.15 56.00 54922.10 88888.00 2012-06-30 20:10:16.250 182 12562.17 56.00 54922.07 88888.00 2012-06-30 20:10:16.375 182 12562.15 56.02 54922.10 88888.00 2012-06-30 20:10:16.500 182 12562.15 56.00 54922.07 88888.00 2012-06-30 20:10:16.625 182 12562.15 56.02 54922.10 88888.00 2012-06-30 20:10:16.750 182 12562.15 56.05 54922.10 88888.00 2012-06-30 20:10:16.875 182 12562.08 56.08 54922.10 88888.00 2012-06-30 20:10:17.000 182 12562.00 56.02 54922.07 88888.00 2012-06-30 20:10:17.125 182 12562.02 56.05 54922.10 88888.00 2012-06-30 20:10:17.250 182 12562.05 56.08 54922.07 88888.00 2012-06-30 20:10:17.375 182 12562.05 56.10 54922.07 88888.00 2012-06-30 20:10:17.500 182 12562.05 56.12 54922.07 88888.00 2012-06-30 20:10:17.625 182 12562.05 56.17 54922.07 88888.00 2012-06-30 20:10:17.750 182 12562.08 56.17 54922.10 88888.00 2012-06-30 20:10:17.875 182 12562.15 56.17 54922.07 88888.00 2012-06-30 20:10:18.000 182 12562.17 56.23 54922.07 88888.00 2012-06-30 20:10:18.125 182 12562.20 56.23 54922.10 88888.00 2012-06-30 20:10:18.250 182 12562.15 56.23 54922.07 88888.00 2012-06-30 20:10:18.375 182 12562.15 56.23 54922.07 88888.00 2012-06-30 20:10:18.500 182 12562.10 56.27 54922.10 88888.00 2012-06-30 20:10:18.625 182 12562.10 56.30 54922.10 88888.00 2012-06-30 20:10:18.750 182 12562.12 56.35 54922.07 88888.00 2012-06-30 20:10:18.875 182 12562.15 56.33 54922.05 88888.00 2012-06-30 20:10:19.000 182 12562.12 56.30 54922.05 88888.00 2012-06-30 20:10:19.125 182 12562.08 56.33 54922.05 88888.00 2012-06-30 20:10:19.250 182 12562.15 56.33 54922.07 88888.00 2012-06-30 20:10:19.375 182 12562.23 56.38 54922.07 88888.00 2012-06-30 20:10:19.500 182 12562.20 56.35 54922.07 88888.00 2012-06-30 20:10:19.625 182 12562.23 56.38 54922.05 88888.00 2012-06-30 20:10:19.750 182 12562.23 56.40 54922.05 88888.00 2012-06-30 20:10:19.875 182 12562.23 56.42 54922.05 88888.00 2012-06-30 20:10:20.000 182 12562.23 56.42 54922.03 88888.00 2012-06-30 20:10:20.125 182 12562.15 56.40 54922.03 88888.00 2012-06-30 20:10:20.250 182 12562.15 56.42 54922.05 88888.00 2012-06-30 20:10:20.375 182 12562.23 56.42 54922.05 88888.00 2012-06-30 20:10:20.500 182 12562.30 56.42 54922.00 88888.00 2012-06-30 20:10:20.625 182 12562.30 56.45 54922.03 88888.00 2012-06-30 20:10:20.750 182 12562.33 56.48 54922.05 88888.00 2012-06-30 20:10:20.875 182 12562.35 56.45 54922.05 88888.00 2012-06-30 20:10:21.000 182 12562.40 56.48 54922.05 88888.00 2012-06-30 20:10:21.125 182 12562.48 56.48 54922.03 88888.00 2012-06-30 20:10:21.250 182 12562.50 56.50 54922.03 88888.00 2012-06-30 20:10:21.375 182 12562.48 56.52 54922.03 88888.00 2012-06-30 20:10:21.500 182 12562.38 56.50 54922.03 88888.00 2012-06-30 20:10:21.625 182 12562.35 56.52 54922.03 88888.00 2012-06-30 20:10:21.750 182 12562.38 56.50 54922.03 88888.00 2012-06-30 20:10:21.875 182 12562.40 56.50 54922.03 88888.00 2012-06-30 20:10:22.000 182 12562.45 56.50 54922.00 88888.00 2012-06-30 20:10:22.125 182 12562.45 56.52 54922.03 88888.00 2012-06-30 20:10:22.250 182 12562.35 56.52 54922.05 88888.00 2012-06-30 20:10:22.375 182 12562.40 56.52 54922.03 88888.00 2012-06-30 20:10:22.500 182 12562.42 56.50 54922.00 88888.00 2012-06-30 20:10:22.625 182 12562.40 56.52 54922.03 88888.00 2012-06-30 20:10:22.750 182 12562.40 56.50 54922.00 88888.00 2012-06-30 20:10:22.875 182 12562.40 56.50 54922.00 88888.00 2012-06-30 20:10:23.000 182 12562.45 56.50 54921.97 88888.00 2012-06-30 20:10:23.125 182 12562.48 56.50 54922.00 88888.00 2012-06-30 20:10:23.250 182 12562.45 56.48 54922.03 88888.00 2012-06-30 20:10:23.375 182 12562.50 56.45 54922.03 88888.00 2012-06-30 20:10:23.500 182 12562.45 56.42 54922.03 88888.00 2012-06-30 20:10:23.625 182 12562.42 56.42 54922.00 88888.00 2012-06-30 20:10:23.750 182 12562.48 56.48 54922.00 88888.00 2012-06-30 20:10:23.875 182 12562.48 56.48 54922.00 88888.00 2012-06-30 20:10:24.000 182 12562.42 56.45 54921.97 88888.00 2012-06-30 20:10:24.125 182 12562.40 56.48 54922.03 88888.00 2012-06-30 20:10:24.250 182 12562.33 56.48 54922.03 88888.00 2012-06-30 20:10:24.375 182 12562.30 56.45 54922.03 88888.00 2012-06-30 20:10:24.500 182 12562.35 56.45 54922.03 88888.00 2012-06-30 20:10:24.625 182 12562.40 56.42 54922.00 88888.00 2012-06-30 20:10:24.750 182 12562.40 56.42 54922.03 88888.00 2012-06-30 20:10:24.875 182 12562.35 56.42 54922.03 88888.00 2012-06-30 20:10:25.000 182 12562.35 56.42 54922.05 88888.00 2012-06-30 20:10:25.125 182 12562.33 56.40 54922.03 88888.00 2012-06-30 20:10:25.250 182 12562.33 56.38 54922.03 88888.00 2012-06-30 20:10:25.375 182 12562.40 56.38 54922.00 88888.00 2012-06-30 20:10:25.500 182 12562.35 56.35 54922.00 88888.00 2012-06-30 20:10:25.625 182 12562.30 56.38 54922.00 88888.00 2012-06-30 20:10:25.750 182 12562.30 56.38 54922.00 88888.00 2012-06-30 20:10:25.875 182 12562.33 56.35 54922.03 88888.00 2012-06-30 20:10:26.000 182 12562.33 56.33 54922.00 88888.00 2012-06-30 20:10:26.125 182 12562.33 56.30 54922.00 88888.00 2012-06-30 20:10:26.250 182 12562.35 56.30 54922.00 88888.00 2012-06-30 20:10:26.375 182 12562.40 56.35 54922.03 88888.00 2012-06-30 20:10:26.500 182 12562.38 56.33 54922.00 88888.00 2012-06-30 20:10:26.625 182 12562.38 56.33 54922.00 88888.00 2012-06-30 20:10:26.750 182 12562.33 56.30 54922.03 88888.00 2012-06-30 20:10:26.875 182 12562.33 56.33 54922.03 88888.00 2012-06-30 20:10:27.000 182 12562.35 56.30 54921.97 88888.00 2012-06-30 20:10:27.125 182 12562.30 56.27 54922.00 88888.00 2012-06-30 20:10:27.250 182 12562.25 56.23 54922.05 88888.00 2012-06-30 20:10:27.375 182 12562.30 56.25 54922.03 88888.00 2012-06-30 20:10:27.500 182 12562.30 56.25 54922.03 88888.00 2012-06-30 20:10:27.625 182 12562.27 56.23 54922.03 88888.00 2012-06-30 20:10:27.750 182 12562.30 56.25 54922.03 88888.00 2012-06-30 20:10:27.875 182 12562.33 56.25 54922.03 88888.00 2012-06-30 20:10:28.000 182 12562.30 56.23 54922.03 88888.00 2012-06-30 20:10:28.125 182 12562.27 56.20 54922.00 88888.00 2012-06-30 20:10:28.250 182 12562.25 56.17 54922.03 88888.00 2012-06-30 20:10:28.375 182 12562.30 56.17 54922.03 88888.00 2012-06-30 20:10:28.500 182 12562.27 56.20 54922.05 88888.00 2012-06-30 20:10:28.625 182 12562.17 56.17 54922.05 88888.00 2012-06-30 20:10:28.750 182 12562.10 56.17 54922.03 88888.00 2012-06-30 20:10:28.875 182 12562.12 56.15 54922.00 88888.00 2012-06-30 20:10:29.000 182 12562.12 56.15 54922.03 88888.00 2012-06-30 20:10:29.125 182 12562.08 56.15 54922.05 88888.00 2012-06-30 20:10:29.250 182 12562.02 56.15 54922.05 88888.00 2012-06-30 20:10:29.375 182 12562.08 56.12 54922.03 88888.00 2012-06-30 20:10:29.500 182 12562.00 56.12 54922.00 88888.00 2012-06-30 20:10:29.625 182 12561.98 56.17 54922.03 88888.00 2012-06-30 20:10:29.750 182 12561.98 56.15 54922.05 88888.00 2012-06-30 20:10:29.875 182 12561.92 56.12 54922.03 88888.00 2012-06-30 20:10:30.000 182 12561.90 56.10 54922.03 88888.00 2012-06-30 20:10:30.125 182 12561.90 56.08 54922.05 88888.00 2012-06-30 20:10:30.250 182 12561.90 56.12 54922.07 88888.00 2012-06-30 20:10:30.375 182 12561.92 56.12 54922.10 88888.00 2012-06-30 20:10:30.500 182 12561.90 56.08 54922.05 88888.00 2012-06-30 20:10:30.625 182 12561.90 56.08 54922.05 88888.00 2012-06-30 20:10:30.750 182 12561.92 56.08 54922.07 88888.00 2012-06-30 20:10:30.875 182 12561.90 56.08 54922.05 88888.00 2012-06-30 20:10:31.000 182 12561.88 56.05 54922.05 88888.00 2012-06-30 20:10:31.125 182 12561.88 56.02 54922.07 88888.00 2012-06-30 20:10:31.250 182 12561.77 56.05 54922.07 88888.00 2012-06-30 20:10:31.375 182 12561.75 56.05 54922.07 88888.00 2012-06-30 20:10:31.500 182 12561.73 56.00 54922.05 88888.00 2012-06-30 20:10:31.625 182 12561.73 56.02 54922.05 88888.00 2012-06-30 20:10:31.750 182 12561.70 56.00 54922.05 88888.00 2012-06-30 20:10:31.875 182 12561.67 55.95 54922.05 88888.00 2012-06-30 20:10:32.000 182 12561.70 55.98 54922.05 88888.00 2012-06-30 20:10:32.125 182 12561.73 55.98 54922.07 88888.00 2012-06-30 20:10:32.250 182 12561.70 55.95 54922.07 88888.00 2012-06-30 20:10:32.375 182 12561.67 55.95 54922.07 88888.00 2012-06-30 20:10:32.500 182 12561.62 55.95 54922.05 88888.00 2012-06-30 20:10:32.625 182 12561.60 55.95 54922.07 88888.00 2012-06-30 20:10:32.750 182 12561.65 55.95 54922.07 88888.00 2012-06-30 20:10:32.875 182 12561.75 55.95 54922.05 88888.00 2012-06-30 20:10:33.000 182 12561.77 55.92 54922.03 88888.00 2012-06-30 20:10:33.125 182 12561.73 55.92 54922.05 88888.00 2012-06-30 20:10:33.250 182 12561.65 55.90 54922.05 88888.00 2012-06-30 20:10:33.375 182 12561.65 55.90 54922.05 88888.00 2012-06-30 20:10:33.500 182 12561.62 55.90 54922.07 88888.00 2012-06-30 20:10:33.625 182 12561.65 55.88 54922.07 88888.00 2012-06-30 20:10:33.750 182 12561.65 55.92 54922.05 88888.00 2012-06-30 20:10:33.875 182 12561.67 55.90 54922.05 88888.00 2012-06-30 20:10:34.000 182 12561.67 55.90 54922.05 88888.00 2012-06-30 20:10:34.125 182 12561.67 55.90 54922.05 88888.00 2012-06-30 20:10:34.250 182 12561.62 55.88 54922.05 88888.00 2012-06-30 20:10:34.375 182 12561.62 55.88 54922.05 88888.00 2012-06-30 20:10:34.500 182 12561.62 55.90 54922.03 88888.00 2012-06-30 20:10:34.625 182 12561.62 55.88 54922.03 88888.00 2012-06-30 20:10:34.750 182 12561.62 55.90 54922.03 88888.00 2012-06-30 20:10:34.875 182 12561.62 55.88 54922.05 88888.00 2012-06-30 20:10:35.000 182 12561.65 55.88 54922.05 88888.00 2012-06-30 20:10:35.125 182 12561.67 55.88 54922.07 88888.00 2012-06-30 20:10:35.250 182 12561.70 55.90 54922.07 88888.00 2012-06-30 20:10:35.375 182 12561.80 55.92 54922.07 88888.00 2012-06-30 20:10:35.500 182 12561.80 55.90 54922.05 88888.00 2012-06-30 20:10:35.625 182 12561.73 55.88 54922.03 88888.00 2012-06-30 20:10:35.750 182 12561.75 55.85 54922.03 88888.00 2012-06-30 20:10:35.875 182 12561.80 55.85 54922.03 88888.00 2012-06-30 20:10:36.000 182 12561.80 55.85 54922.03 88888.00 2012-06-30 20:10:36.125 182 12561.83 55.85 54922.03 88888.00 2012-06-30 20:10:36.250 182 12561.83 55.85 54922.03 88888.00 2012-06-30 20:10:36.375 182 12561.90 55.85 54922.03 88888.00 2012-06-30 20:10:36.500 182 12561.95 55.83 54922.03 88888.00 2012-06-30 20:10:36.625 182 12561.92 55.83 54922.05 88888.00 2012-06-30 20:10:36.750 182 12561.90 55.77 54922.03 88888.00 2012-06-30 20:10:36.875 182 12561.92 55.77 54922.03 88888.00 2012-06-30 20:10:37.000 182 12562.00 55.80 54922.00 88888.00 2012-06-30 20:10:37.125 182 12562.02 55.80 54922.00 88888.00 2012-06-30 20:10:37.250 182 12562.08 55.80 54922.00 88888.00 2012-06-30 20:10:37.375 182 12562.15 55.83 54922.03 88888.00 2012-06-30 20:10:37.500 182 12562.17 55.80 54921.97 88888.00 2012-06-30 20:10:37.625 182 12562.15 55.80 54921.97 88888.00 2012-06-30 20:10:37.750 182 12562.17 55.80 54922.00 88888.00 2012-06-30 20:10:37.875 182 12562.17 55.77 54921.97 88888.00 2012-06-30 20:10:38.000 182 12562.17 55.75 54921.95 88888.00 2012-06-30 20:10:38.125 182 12562.20 55.75 54921.95 88888.00 2012-06-30 20:10:38.250 182 12562.20 55.73 54921.97 88888.00 2012-06-30 20:10:38.375 182 12562.20 55.70 54921.97 88888.00 2012-06-30 20:10:38.500 182 12562.20 55.70 54921.97 88888.00 2012-06-30 20:10:38.625 182 12562.30 55.65 54922.00 88888.00 2012-06-30 20:10:38.750 182 12562.33 55.65 54921.97 88888.00 2012-06-30 20:10:38.875 182 12562.30 55.65 54921.95 88888.00 2012-06-30 20:10:39.000 182 12562.33 55.62 54921.95 88888.00 2012-06-30 20:10:39.125 182 12562.35 55.62 54921.97 88888.00 2012-06-30 20:10:39.250 182 12562.38 55.60 54921.97 88888.00 2012-06-30 20:10:39.375 182 12562.38 55.58 54921.95 88888.00 2012-06-30 20:10:39.500 182 12562.38 55.58 54921.95 88888.00 2012-06-30 20:10:39.625 182 12562.35 55.58 54921.95 88888.00 2012-06-30 20:10:39.750 182 12562.35 55.55 54921.97 88888.00 2012-06-30 20:10:39.875 182 12562.38 55.50 54921.97 88888.00 2012-06-30 20:10:40.000 182 12562.40 55.48 54921.97 88888.00 2012-06-30 20:10:40.125 182 12562.45 55.50 54921.97 88888.00 2012-06-30 20:10:40.250 182 12562.42 55.48 54921.97 88888.00 2012-06-30 20:10:40.375 182 12562.45 55.48 54922.00 88888.00 2012-06-30 20:10:40.500 182 12562.45 55.45 54921.97 88888.00 2012-06-30 20:10:40.625 182 12562.40 55.38 54921.95 88888.00 2012-06-30 20:10:40.750 182 12562.40 55.40 54921.95 88888.00 2012-06-30 20:10:40.875 182 12562.42 55.45 54921.97 88888.00 2012-06-30 20:10:41.000 182 12562.42 55.40 54921.95 88888.00 2012-06-30 20:10:41.125 182 12562.45 55.33 54921.95 88888.00 2012-06-30 20:10:41.250 182 12562.48 55.30 54921.93 88888.00 2012-06-30 20:10:41.375 182 12562.48 55.27 54921.93 88888.00 2012-06-30 20:10:41.500 182 12562.52 55.27 54921.93 88888.00 2012-06-30 20:10:41.625 182 12562.52 55.25 54921.90 88888.00 2012-06-30 20:10:41.750 182 12562.58 55.25 54921.90 88888.00 2012-06-30 20:10:41.875 182 12562.60 55.23 54921.88 88888.00 2012-06-30 20:10:42.000 182 12562.65 55.20 54921.88 88888.00 2012-06-30 20:10:42.125 182 12562.62 55.17 54921.93 88888.00 2012-06-30 20:10:42.250 182 12562.62 55.15 54921.93 88888.00 2012-06-30 20:10:42.375 182 12562.62 55.12 54921.93 88888.00 2012-06-30 20:10:42.500 182 12562.58 55.10 54921.93 88888.00 2012-06-30 20:10:42.625 182 12562.60 55.08 54921.95 88888.00 2012-06-30 20:10:42.750 182 12562.60 55.08 54921.95 88888.00 2012-06-30 20:10:42.875 182 12562.60 55.00 54921.93 88888.00 2012-06-30 20:10:43.000 182 12562.60 55.00 54921.93 88888.00 2012-06-30 20:10:43.125 182 12562.62 54.95 54921.95 88888.00 2012-06-30 20:10:43.250 182 12562.60 54.88 54921.93 88888.00 2012-06-30 20:10:43.375 182 12562.65 54.88 54921.93 88888.00 2012-06-30 20:10:43.500 182 12562.60 54.85 54921.93 88888.00 2012-06-30 20:10:43.625 182 12562.58 54.83 54921.95 88888.00 2012-06-30 20:10:43.750 182 12562.58 54.80 54921.95 88888.00 2012-06-30 20:10:43.875 182 12562.65 54.73 54921.95 88888.00 2012-06-30 20:10:44.000 182 12562.65 54.67 54921.95 88888.00 2012-06-30 20:10:44.125 182 12562.60 54.65 54921.97 88888.00 2012-06-30 20:10:44.250 182 12562.50 54.62 54921.95 88888.00 2012-06-30 20:10:44.375 182 12562.55 54.62 54921.97 88888.00 2012-06-30 20:10:44.500 182 12562.55 54.58 54921.97 88888.00 2012-06-30 20:10:44.625 182 12562.52 54.55 54921.97 88888.00 2012-06-30 20:10:44.750 182 12562.45 54.52 54922.00 88888.00 2012-06-30 20:10:44.875 182 12562.45 54.50 54922.00 88888.00 2012-06-30 20:10:45.000 182 12562.48 54.45 54921.95 88888.00 2012-06-30 20:10:45.125 182 12562.48 54.40 54921.97 88888.00 2012-06-30 20:10:45.250 182 12562.42 54.35 54922.00 88888.00 2012-06-30 20:10:45.375 182 12562.42 54.35 54922.00 88888.00 2012-06-30 20:10:45.500 182 12562.40 54.33 54922.00 88888.00 2012-06-30 20:10:45.625 182 12562.33 54.33 54922.00 88888.00 2012-06-30 20:10:45.750 182 12562.25 54.27 54922.00 88888.00 2012-06-30 20:10:45.875 182 12562.25 54.25 54922.03 88888.00 2012-06-30 20:10:46.000 182 12562.30 54.23 54922.05 88888.00 2012-06-30 20:10:46.125 182 12562.25 54.17 54922.03 88888.00 2012-06-30 20:10:46.250 182 12562.17 54.10 54922.03 88888.00 2012-06-30 20:10:46.375 182 12562.20 54.08 54922.03 88888.00 2012-06-30 20:10:46.500 182 12562.20 54.08 54922.05 88888.00 2012-06-30 20:10:46.625 182 12562.23 54.08 54922.05 88888.00 2012-06-30 20:10:46.750 182 12562.20 54.05 54922.05 88888.00 2012-06-30 20:10:46.875 182 12562.23 53.98 54922.05 88888.00 2012-06-30 20:10:47.000 182 12562.25 53.95 54922.05 88888.00 2012-06-30 20:10:47.125 182 12562.20 53.95 54922.05 88888.00 2012-06-30 20:10:47.250 182 12562.17 53.95 54922.07 88888.00 2012-06-30 20:10:47.375 182 12562.15 53.90 54922.05 88888.00 2012-06-30 20:10:47.500 182 12562.15 53.88 54922.05 88888.00 2012-06-30 20:10:47.625 182 12562.17 53.85 54922.07 88888.00 2012-06-30 20:10:47.750 182 12562.17 53.88 54922.10 88888.00 2012-06-30 20:10:47.875 182 12562.15 53.85 54922.12 88888.00 2012-06-30 20:10:48.000 182 12562.12 53.83 54922.10 88888.00 2012-06-30 20:10:48.125 182 12562.15 53.80 54922.07 88888.00 2012-06-30 20:10:48.250 182 12562.12 53.80 54922.07 88888.00 2012-06-30 20:10:48.375 182 12562.20 53.77 54922.10 88888.00 2012-06-30 20:10:48.500 182 12562.17 53.77 54922.10 88888.00 2012-06-30 20:10:48.625 182 12562.12 53.77 54922.12 88888.00 2012-06-30 20:10:48.750 182 12562.15 53.83 54922.12 88888.00 2012-06-30 20:10:48.875 182 12562.17 53.80 54922.12 88888.00 2012-06-30 20:10:49.000 182 12562.12 53.77 54922.12 88888.00 2012-06-30 20:10:49.125 182 12562.12 53.75 54922.12 88888.00 2012-06-30 20:10:49.250 182 12562.02 53.75 54922.12 88888.00 2012-06-30 20:10:49.375 182 12561.98 53.77 54922.12 88888.00 2012-06-30 20:10:49.500 182 12561.98 53.77 54922.12 88888.00 2012-06-30 20:10:49.625 182 12562.08 53.80 54922.15 88888.00 2012-06-30 20:10:49.750 182 12562.12 53.80 54922.12 88888.00 2012-06-30 20:10:49.875 182 12562.05 53.80 54922.12 88888.00 2012-06-30 20:10:50.000 182 12562.00 53.80 54922.10 88888.00 2012-06-30 20:10:50.125 182 12562.02 53.77 54922.10 88888.00 2012-06-30 20:10:50.250 182 12562.05 53.80 54922.10 88888.00 2012-06-30 20:10:50.375 182 12562.08 53.80 54922.07 88888.00 2012-06-30 20:10:50.500 182 12562.10 53.85 54922.05 88888.00 2012-06-30 20:10:50.625 182 12562.10 53.85 54922.07 88888.00 2012-06-30 20:10:50.750 182 12562.08 53.88 54922.07 88888.00 2012-06-30 20:10:50.875 182 12562.15 53.85 54922.05 88888.00 2012-06-30 20:10:51.000 182 12562.20 53.85 54922.00 88888.00 2012-06-30 20:10:51.125 182 12562.15 53.88 54922.00 88888.00 2012-06-30 20:10:51.250 182 12562.08 53.90 54922.00 88888.00 2012-06-30 20:10:51.375 182 12562.15 53.92 54922.00 88888.00 2012-06-30 20:10:51.500 182 12562.20 53.92 54922.00 88888.00 2012-06-30 20:10:51.625 182 12562.25 53.95 54921.97 88888.00 2012-06-30 20:10:51.750 182 12562.25 53.98 54921.95 88888.00 2012-06-30 20:10:51.875 182 12562.30 53.95 54921.95 88888.00 2012-06-30 20:10:52.000 182 12562.38 54.00 54921.95 88888.00 2012-06-30 20:10:52.125 182 12562.38 54.02 54921.95 88888.00 2012-06-30 20:10:52.250 182 12562.35 54.02 54922.00 88888.00 2012-06-30 20:10:52.375 182 12562.40 54.05 54921.97 88888.00 2012-06-30 20:10:52.500 182 12562.42 54.08 54921.95 88888.00 2012-06-30 20:10:52.625 182 12562.42 54.10 54921.93 88888.00 2012-06-30 20:10:52.750 182 12562.42 54.10 54921.90 88888.00 2012-06-30 20:10:52.875 182 12562.48 54.17 54921.90 88888.00 2012-06-30 20:10:53.000 182 12562.52 54.17 54921.93 88888.00 2012-06-30 20:10:53.125 182 12562.55 54.17 54921.93 88888.00 2012-06-30 20:10:53.250 182 12562.60 54.17 54921.93 88888.00 2012-06-30 20:10:53.375 182 12562.67 54.23 54921.90 88888.00 2012-06-30 20:10:53.500 182 12562.70 54.23 54921.88 88888.00 2012-06-30 20:10:53.625 182 12562.65 54.23 54921.88 88888.00 2012-06-30 20:10:53.750 182 12562.75 54.25 54921.85 88888.00 2012-06-30 20:10:53.875 182 12562.83 54.27 54921.85 88888.00 2012-06-30 20:10:54.000 182 12562.90 54.25 54921.80 88888.00 2012-06-30 20:10:54.125 182 12562.85 54.27 54921.80 88888.00 2012-06-30 20:10:54.250 182 12562.83 54.27 54921.80 88888.00 2012-06-30 20:10:54.375 182 12562.98 54.33 54921.82 88888.00 2012-06-30 20:10:54.500 182 12563.05 54.38 54921.80 88888.00 2012-06-30 20:10:54.625 182 12563.08 54.38 54921.80 88888.00 2012-06-30 20:10:54.750 182 12563.12 54.35 54921.78 88888.00 2012-06-30 20:10:54.875 182 12563.15 54.35 54921.78 88888.00 2012-06-30 20:10:55.000 182 12563.17 54.40 54921.78 88888.00 2012-06-30 20:10:55.125 182 12563.17 54.38 54921.78 88888.00 2012-06-30 20:10:55.250 182 12563.23 54.38 54921.75 88888.00 2012-06-30 20:10:55.375 182 12563.27 54.40 54921.72 88888.00 2012-06-30 20:10:55.500 182 12563.27 54.40 54921.75 88888.00 2012-06-30 20:10:55.625 182 12563.27 54.42 54921.72 88888.00 2012-06-30 20:10:55.750 182 12563.27 54.42 54921.70 88888.00 2012-06-30 20:10:55.875 182 12563.33 54.40 54921.70 88888.00 2012-06-30 20:10:56.000 182 12563.35 54.42 54921.68 88888.00 2012-06-30 20:10:56.125 182 12563.38 54.42 54921.68 88888.00 2012-06-30 20:10:56.250 182 12563.38 54.40 54921.70 88888.00 2012-06-30 20:10:56.375 182 12563.42 54.40 54921.68 88888.00 2012-06-30 20:10:56.500 182 12563.48 54.42 54921.68 88888.00 2012-06-30 20:10:56.625 182 12563.55 54.45 54921.68 88888.00 2012-06-30 20:10:56.750 182 12563.58 54.48 54921.65 88888.00 2012-06-30 20:10:56.875 182 12563.52 54.42 54921.62 88888.00 2012-06-30 20:10:57.000 182 12563.48 54.40 54921.60 88888.00 2012-06-30 20:10:57.125 182 12563.48 54.40 54921.60 88888.00 2012-06-30 20:10:57.250 182 12563.45 54.42 54921.65 88888.00 2012-06-30 20:10:57.375 182 12563.52 54.42 54921.65 88888.00 2012-06-30 20:10:57.500 182 12563.58 54.42 54921.62 88888.00 2012-06-30 20:10:57.625 182 12563.62 54.40 54921.62 88888.00 2012-06-30 20:10:57.750 182 12563.60 54.42 54921.62 88888.00 2012-06-30 20:10:57.875 182 12563.60 54.40 54921.62 88888.00 2012-06-30 20:10:58.000 182 12563.60 54.38 54921.60 88888.00 2012-06-30 20:10:58.125 182 12563.58 54.38 54921.60 88888.00 2012-06-30 20:10:58.250 182 12563.62 54.38 54921.60 88888.00 2012-06-30 20:10:58.375 182 12563.67 54.38 54921.60 88888.00 2012-06-30 20:10:58.500 182 12563.65 54.35 54921.60 88888.00 2012-06-30 20:10:58.625 182 12563.67 54.35 54921.60 88888.00 2012-06-30 20:10:58.750 182 12563.70 54.35 54921.57 88888.00 2012-06-30 20:10:58.875 182 12563.70 54.33 54921.57 88888.00 2012-06-30 20:10:59.000 182 12563.70 54.33 54921.57 88888.00 2012-06-30 20:10:59.125 182 12563.70 54.27 54921.57 88888.00 2012-06-30 20:10:59.250 182 12563.65 54.23 54921.60 88888.00 2012-06-30 20:10:59.375 182 12563.65 54.25 54921.60 88888.00 2012-06-30 20:10:59.500 182 12563.62 54.25 54921.60 88888.00 2012-06-30 20:10:59.625 182 12563.62 54.23 54921.60 88888.00 2012-06-30 20:10:59.750 182 12563.62 54.20 54921.60 88888.00 2012-06-30 20:10:59.875 182 12563.65 54.17 54921.60 88888.00 2012-06-30 20:11:00.000 182 12563.62 54.15 54921.60 88888.00 2012-06-30 20:11:00.125 182 12563.55 54.12 54921.62 88888.00 2012-06-30 20:11:00.250 182 12563.42 54.10 54921.62 88888.00 2012-06-30 20:11:00.375 182 12563.50 54.10 54921.62 88888.00 2012-06-30 20:11:00.500 182 12563.55 54.08 54921.60 88888.00 2012-06-30 20:11:00.625 182 12563.58 54.08 54921.62 88888.00 2012-06-30 20:11:00.750 182 12563.52 54.10 54921.65 88888.00 2012-06-30 20:11:00.875 182 12563.52 54.05 54921.65 88888.00 2012-06-30 20:11:01.000 182 12563.48 54.02 54921.65 88888.00 2012-06-30 20:11:01.125 182 12563.48 54.02 54921.68 88888.00 2012-06-30 20:11:01.250 182 12563.45 53.95 54921.68 88888.00 2012-06-30 20:11:01.375 182 12563.50 53.92 54921.68 88888.00 2012-06-30 20:11:01.500 182 12563.52 53.92 54921.70 88888.00 2012-06-30 20:11:01.625 182 12563.55 53.92 54921.68 88888.00 2012-06-30 20:11:01.750 182 12563.50 53.88 54921.70 88888.00 2012-06-30 20:11:01.875 182 12563.45 53.88 54921.72 88888.00 2012-06-30 20:11:02.000 182 12563.50 53.85 54921.70 88888.00 2012-06-30 20:11:02.125 182 12563.52 53.83 54921.70 88888.00 2012-06-30 20:11:02.250 182 12563.45 53.75 54921.72 88888.00 2012-06-30 20:11:02.375 182 12563.45 53.75 54921.75 88888.00 2012-06-30 20:11:02.500 182 12563.40 53.73 54921.75 88888.00 2012-06-30 20:11:02.625 182 12563.38 53.67 54921.75 88888.00 2012-06-30 20:11:02.750 182 12563.40 53.65 54921.75 88888.00 2012-06-30 20:11:02.875 182 12563.40 53.65 54921.75 88888.00 2012-06-30 20:11:03.000 182 12563.38 53.60 54921.78 88888.00 2012-06-30 20:11:03.125 182 12563.33 53.58 54921.78 88888.00 2012-06-30 20:11:03.250 182 12563.27 53.52 54921.80 88888.00 2012-06-30 20:11:03.375 182 12563.27 53.52 54921.80 88888.00 2012-06-30 20:11:03.500 182 12563.25 53.50 54921.80 88888.00 2012-06-30 20:11:03.625 182 12563.17 53.50 54921.82 88888.00 2012-06-30 20:11:03.750 182 12563.12 53.48 54921.80 88888.00 2012-06-30 20:11:03.875 182 12563.10 53.45 54921.80 88888.00 2012-06-30 20:11:04.000 182 12563.08 53.42 54921.80 88888.00 2012-06-30 20:11:04.125 182 12563.08 53.35 54921.82 88888.00 2012-06-30 20:11:04.250 182 12563.08 53.33 54921.82 88888.00 2012-06-30 20:11:04.375 182 12563.10 53.30 54921.85 88888.00 2012-06-30 20:11:04.500 182 12563.10 53.25 54921.85 88888.00 2012-06-30 20:11:04.625 182 12563.15 53.25 54921.88 88888.00 2012-06-30 20:11:04.750 182 12563.17 53.17 54921.85 88888.00 2012-06-30 20:11:04.875 182 12563.08 53.17 54921.88 88888.00 2012-06-30 20:11:05.000 182 12563.00 53.15 54921.88 88888.00 2012-06-30 20:11:05.125 182 12562.95 53.12 54921.88 88888.00 2012-06-30 20:11:05.250 182 12562.95 53.08 54921.88 88888.00 2012-06-30 20:11:05.375 182 12563.02 53.08 54921.88 88888.00 2012-06-30 20:11:05.500 182 12562.95 53.05 54921.93 88888.00 2012-06-30 20:11:05.625 182 12562.88 53.02 54921.93 88888.00 2012-06-30 20:11:05.750 182 12562.90 53.00 54921.95 88888.00 2012-06-30 20:11:05.875 182 12562.92 52.98 54921.97 88888.00 2012-06-30 20:11:06.000 182 12562.88 52.95 54921.95 88888.00 2012-06-30 20:11:06.125 182 12562.85 52.92 54921.95 88888.00 2012-06-30 20:11:06.250 182 12562.85 52.88 54921.95 88888.00 2012-06-30 20:11:06.375 182 12562.90 52.90 54921.97 88888.00 2012-06-30 20:11:06.500 182 12562.83 52.88 54921.97 88888.00 2012-06-30 20:11:06.625 182 12562.70 52.85 54921.97 88888.00 2012-06-30 20:11:06.750 182 12562.70 52.83 54922.00 88888.00 2012-06-30 20:11:06.875 182 12562.75 52.80 54922.00 88888.00 2012-06-30 20:11:07.000 182 12562.80 52.75 54922.00 88888.00 2012-06-30 20:11:07.125 182 12562.85 52.75 54922.03 88888.00 2012-06-30 20:11:07.250 182 12562.90 52.70 54922.03 88888.00 2012-06-30 20:11:07.375 182 12562.95 52.70 54922.03 88888.00 2012-06-30 20:11:07.500 182 12562.92 52.73 54922.03 88888.00 2012-06-30 20:11:07.625 182 12562.88 52.67 54922.05 88888.00 2012-06-30 20:11:07.750 182 12562.88 52.62 54922.07 88888.00 2012-06-30 20:11:07.875 182 12562.90 52.60 54922.07 88888.00 2012-06-30 20:11:08.000 182 12562.85 52.62 54922.10 88888.00 2012-06-30 20:11:08.125 182 12562.85 52.60 54922.12 88888.00 2012-06-30 20:11:08.250 182 12562.75 52.52 54922.12 88888.00 2012-06-30 20:11:08.375 182 12562.75 52.50 54922.12 88888.00 2012-06-30 20:11:08.500 182 12562.77 52.52 54922.10 88888.00 2012-06-30 20:11:08.625 182 12562.85 52.50 54922.12 88888.00 2012-06-30 20:11:08.750 182 12562.95 52.45 54922.12 88888.00 2012-06-30 20:11:08.875 182 12562.92 52.40 54922.10 88888.00 2012-06-30 20:11:09.000 182 12562.85 52.38 54922.10 88888.00 2012-06-30 20:11:09.125 182 12562.80 52.35 54922.12 88888.00 2012-06-30 20:11:09.250 182 12562.80 52.38 54922.12 88888.00 2012-06-30 20:11:09.375 182 12562.85 52.38 54922.12 88888.00 2012-06-30 20:11:09.500 182 12562.80 52.35 54922.12 88888.00 2012-06-30 20:11:09.625 182 12562.75 52.30 54922.15 88888.00 2012-06-30 20:11:09.750 182 12562.75 52.27 54922.12 88888.00 2012-06-30 20:11:09.875 182 12562.73 52.25 54922.12 88888.00 2012-06-30 20:11:10.000 182 12562.75 52.25 54922.12 88888.00 2012-06-30 20:11:10.125 182 12562.73 52.23 54922.15 88888.00 2012-06-30 20:11:10.250 182 12562.65 52.20 54922.15 88888.00 2012-06-30 20:11:10.375 182 12562.67 52.20 54922.15 88888.00 2012-06-30 20:11:10.500 182 12562.70 52.17 54922.15 88888.00 2012-06-30 20:11:10.625 182 12562.65 52.20 54922.15 88888.00 2012-06-30 20:11:10.750 182 12562.70 52.20 54922.20 88888.00 2012-06-30 20:11:10.875 182 12562.73 52.17 54922.20 88888.00 2012-06-30 20:11:11.000 182 12562.75 52.12 54922.15 88888.00 2012-06-30 20:11:11.125 182 12562.73 52.10 54922.12 88888.00 2012-06-30 20:11:11.250 182 12562.70 52.05 54922.15 88888.00 2012-06-30 20:11:11.375 182 12562.73 52.05 54922.18 88888.00 2012-06-30 20:11:11.500 182 12562.70 52.08 54922.15 88888.00 2012-06-30 20:11:11.625 182 12562.67 52.05 54922.15 88888.00 2012-06-30 20:11:11.750 182 12562.70 52.05 54922.15 88888.00 2012-06-30 20:11:11.875 182 12562.70 52.05 54922.15 88888.00 2012-06-30 20:11:12.000 182 12562.73 52.05 54922.15 88888.00 2012-06-30 20:11:12.125 182 12562.73 52.02 54922.15 88888.00 2012-06-30 20:11:12.250 182 12562.70 52.02 54922.12 88888.00 2012-06-30 20:11:12.375 182 12562.77 52.02 54922.15 88888.00 2012-06-30 20:11:12.500 182 12562.80 52.08 54922.15 88888.00 2012-06-30 20:11:12.625 182 12562.80 52.08 54922.15 88888.00 2012-06-30 20:11:12.750 182 12562.83 52.08 54922.10 88888.00 2012-06-30 20:11:12.875 182 12562.85 52.08 54922.10 88888.00 2012-06-30 20:11:13.000 182 12562.83 52.08 54922.10 88888.00 2012-06-30 20:11:13.125 182 12562.83 52.08 54922.12 88888.00 2012-06-30 20:11:13.250 182 12562.80 52.08 54922.12 88888.00 2012-06-30 20:11:13.375 182 12562.85 52.10 54922.10 88888.00 2012-06-30 20:11:13.500 182 12562.85 52.10 54922.12 88888.00 2012-06-30 20:11:13.625 182 12562.85 52.10 54922.12 88888.00 2012-06-30 20:11:13.750 182 12562.88 52.12 54922.12 88888.00 2012-06-30 20:11:13.875 182 12562.88 52.10 54922.12 88888.00 2012-06-30 20:11:14.000 182 12562.90 52.12 54922.10 88888.00 2012-06-30 20:11:14.125 182 12562.95 52.12 54922.10 88888.00 2012-06-30 20:11:14.250 182 12562.95 52.15 54922.12 88888.00 2012-06-30 20:11:14.375 182 12562.98 52.17 54922.10 88888.00 2012-06-30 20:11:14.500 182 12562.98 52.17 54922.07 88888.00 2012-06-30 20:11:14.625 182 12563.00 52.17 54922.07 88888.00 2012-06-30 20:11:14.750 182 12563.02 52.15 54922.07 88888.00 2012-06-30 20:11:14.875 182 12563.05 52.17 54922.05 88888.00 2012-06-30 20:11:15.000 182 12563.10 52.20 54922.03 88888.00 2012-06-30 20:11:15.125 182 12563.08 52.20 54922.05 88888.00 2012-06-30 20:11:15.250 182 12562.98 52.23 54922.07 88888.00 2012-06-30 20:11:15.375 182 12563.05 52.23 54922.07 88888.00 2012-06-30 20:11:15.500 182 12563.05 52.23 54922.07 88888.00 2012-06-30 20:11:15.625 182 12563.08 52.20 54922.07 88888.00 2012-06-30 20:11:15.750 182 12563.15 52.27 54922.05 88888.00 2012-06-30 20:11:15.875 182 12563.10 52.27 54922.07 88888.00 2012-06-30 20:11:16.000 182 12563.08 52.30 54922.05 88888.00 2012-06-30 20:11:16.125 182 12563.08 52.30 54922.05 88888.00 2012-06-30 20:11:16.250 182 12563.17 52.30 54922.05 88888.00 2012-06-30 20:11:16.375 182 12563.20 52.30 54922.03 88888.00 2012-06-30 20:11:16.500 182 12563.15 52.30 54922.03 88888.00 2012-06-30 20:11:16.625 182 12563.12 52.33 54922.05 88888.00 2012-06-30 20:11:16.750 182 12563.10 52.33 54922.00 88888.00 2012-06-30 20:11:16.875 182 12563.10 52.33 54921.97 88888.00 2012-06-30 20:11:17.000 182 12563.05 52.38 54922.00 88888.00 2012-06-30 20:11:17.125 182 12563.10 52.38 54922.00 88888.00 2012-06-30 20:11:17.250 182 12563.08 52.40 54922.00 88888.00 2012-06-30 20:11:17.375 182 12563.10 52.40 54922.00 88888.00 2012-06-30 20:11:17.500 182 12563.12 52.40 54922.03 88888.00 2012-06-30 20:11:17.625 182 12563.10 52.42 54922.00 88888.00 2012-06-30 20:11:17.750 182 12563.02 52.42 54922.05 88888.00 2012-06-30 20:11:17.875 182 12563.05 52.48 54922.03 88888.00 2012-06-30 20:11:18.000 182 12563.15 52.48 54922.03 88888.00 2012-06-30 20:11:18.125 182 12563.15 52.48 54922.03 88888.00 2012-06-30 20:11:18.250 182 12563.05 52.45 54922.03 88888.00 2012-06-30 20:11:18.375 182 12563.05 52.48 54922.00 88888.00 2012-06-30 20:11:18.500 182 12563.00 52.48 54922.03 88888.00 2012-06-30 20:11:18.625 182 12563.05 52.50 54922.03 88888.00 2012-06-30 20:11:18.750 182 12563.05 52.50 54922.03 88888.00 2012-06-30 20:11:18.875 182 12563.05 52.55 54922.05 88888.00 2012-06-30 20:11:19.000 182 12563.02 52.52 54922.05 88888.00 2012-06-30 20:11:19.125 182 12563.02 52.55 54922.05 88888.00 2012-06-30 20:11:19.250 182 12562.98 52.52 54922.03 88888.00 2012-06-30 20:11:19.375 182 12563.00 52.52 54922.05 88888.00 2012-06-30 20:11:19.500 182 12563.00 52.55 54922.03 88888.00 2012-06-30 20:11:19.625 182 12563.05 52.50 54922.00 88888.00 2012-06-30 20:11:19.750 182 12563.00 52.52 54922.00 88888.00 2012-06-30 20:11:19.875 182 12562.98 52.58 54922.00 88888.00 2012-06-30 20:11:20.000 182 12562.95 52.58 54922.00 88888.00 2012-06-30 20:11:20.125 182 12563.00 52.58 54922.00 88888.00 2012-06-30 20:11:20.250 182 12563.02 52.55 54922.03 88888.00 2012-06-30 20:11:20.375 182 12563.05 52.58 54922.03 88888.00 2012-06-30 20:11:20.500 182 12562.95 52.58 54922.00 88888.00 2012-06-30 20:11:20.625 182 12562.92 52.55 54922.00 88888.00 2012-06-30 20:11:20.750 182 12562.92 52.55 54922.03 88888.00 2012-06-30 20:11:20.875 182 12562.90 52.55 54922.00 88888.00 2012-06-30 20:11:21.000 182 12562.92 52.55 54922.03 88888.00 2012-06-30 20:11:21.125 182 12563.05 52.58 54922.03 88888.00 2012-06-30 20:11:21.250 182 12563.05 52.55 54922.05 88888.00 2012-06-30 20:11:21.375 182 12563.02 52.58 54922.03 88888.00 2012-06-30 20:11:21.500 182 12563.02 52.58 54922.03 88888.00 2012-06-30 20:11:21.625 182 12563.12 52.55 54922.03 88888.00 2012-06-30 20:11:21.750 182 12563.17 52.55 54922.05 88888.00 2012-06-30 20:11:21.875 182 12563.12 52.60 54922.05 88888.00 2012-06-30 20:11:22.000 182 12563.10 52.58 54922.03 88888.00 2012-06-30 20:11:22.125 182 12563.10 52.52 54922.03 88888.00 2012-06-30 20:11:22.250 182 12563.08 52.45 54922.00 88888.00 2012-06-30 20:11:22.375 182 12563.05 52.48 54922.03 88888.00 2012-06-30 20:11:22.500 182 12563.02 52.52 54922.03 88888.00 2012-06-30 20:11:22.625 182 12563.05 52.55 54922.03 88888.00 2012-06-30 20:11:22.750 182 12563.08 52.55 54922.03 88888.00 2012-06-30 20:11:22.875 182 12563.08 52.58 54922.03 88888.00 2012-06-30 20:11:23.000 182 12563.05 52.58 54922.03 88888.00 2012-06-30 20:11:23.125 182 12563.08 52.58 54922.05 88888.00 2012-06-30 20:11:23.250 182 12563.05 52.52 54922.05 88888.00 2012-06-30 20:11:23.375 182 12563.08 52.52 54922.05 88888.00 2012-06-30 20:11:23.500 182 12563.10 52.55 54922.07 88888.00 2012-06-30 20:11:23.625 182 12563.15 52.55 54922.05 88888.00 2012-06-30 20:11:23.750 182 12563.20 52.52 54922.07 88888.00 2012-06-30 20:11:23.875 182 12563.17 52.55 54922.07 88888.00 2012-06-30 20:11:24.000 182 12563.10 52.50 54922.05 88888.00 2012-06-30 20:11:24.125 182 12563.05 52.48 54922.03 88888.00 2012-06-30 20:11:24.250 182 12563.00 52.50 54922.07 88888.00 2012-06-30 20:11:24.375 182 12563.08 52.52 54922.07 88888.00 2012-06-30 20:11:24.500 182 12563.10 52.52 54922.07 88888.00 2012-06-30 20:11:24.625 182 12563.08 52.55 54922.05 88888.00 2012-06-30 20:11:24.750 182 12563.10 52.58 54922.05 88888.00 2012-06-30 20:11:24.875 182 12563.12 52.55 54922.05 88888.00 2012-06-30 20:11:25.000 182 12563.02 52.58 54922.07 88888.00 2012-06-30 20:11:25.125 182 12563.05 52.58 54922.07 88888.00 2012-06-30 20:11:25.250 182 12563.02 52.55 54922.07 88888.00 2012-06-30 20:11:25.375 182 12563.02 52.58 54922.07 88888.00 2012-06-30 20:11:25.500 182 12562.98 52.58 54922.10 88888.00 2012-06-30 20:11:25.625 182 12563.02 52.58 54922.10 88888.00 2012-06-30 20:11:25.750 182 12563.08 52.55 54922.07 88888.00 2012-06-30 20:11:25.875 182 12563.10 52.55 54922.05 88888.00 2012-06-30 20:11:26.000 182 12563.10 52.52 54922.05 88888.00 2012-06-30 20:11:26.125 182 12563.12 52.55 54922.07 88888.00 2012-06-30 20:11:26.250 182 12563.10 52.58 54922.07 88888.00 2012-06-30 20:11:26.375 182 12563.15 52.58 54922.05 88888.00 2012-06-30 20:11:26.500 182 12563.17 52.60 54922.03 88888.00 2012-06-30 20:11:26.625 182 12563.23 52.60 54922.05 88888.00 2012-06-30 20:11:26.750 182 12563.27 52.60 54922.07 88888.00 2012-06-30 20:11:26.875 182 12563.27 52.60 54922.07 88888.00 2012-06-30 20:11:27.000 182 12563.23 52.58 54922.07 88888.00 2012-06-30 20:11:27.125 182 12563.20 52.58 54922.07 88888.00 2012-06-30 20:11:27.250 182 12563.20 52.60 54922.05 88888.00 2012-06-30 20:11:27.375 182 12563.23 52.62 54922.05 88888.00 2012-06-30 20:11:27.500 182 12563.27 52.67 54922.07 88888.00 2012-06-30 20:11:27.625 182 12563.27 52.62 54922.07 88888.00 2012-06-30 20:11:27.750 182 12563.25 52.62 54922.07 88888.00 2012-06-30 20:11:27.875 182 12563.23 52.67 54922.10 88888.00 2012-06-30 20:11:28.000 182 12563.23 52.70 54922.10 88888.00 2012-06-30 20:11:28.125 182 12563.25 52.70 54922.10 88888.00 2012-06-30 20:11:28.250 182 12563.25 52.67 54922.07 88888.00 2012-06-30 20:11:28.375 182 12563.27 52.67 54922.07 88888.00 2012-06-30 20:11:28.500 182 12563.27 52.70 54922.10 88888.00 2012-06-30 20:11:28.625 182 12563.30 52.73 54922.07 88888.00 2012-06-30 20:11:28.750 182 12563.33 52.73 54922.07 88888.00 2012-06-30 20:11:28.875 182 12563.33 52.73 54922.07 88888.00 2012-06-30 20:11:29.000 182 12563.35 52.70 54922.07 88888.00 2012-06-30 20:11:29.125 182 12563.40 52.75 54922.10 88888.00 2012-06-30 20:11:29.250 182 12563.42 52.73 54922.10 88888.00 2012-06-30 20:11:29.375 182 12563.45 52.73 54922.07 88888.00 2012-06-30 20:11:29.500 182 12563.38 52.77 54922.07 88888.00 2012-06-30 20:11:29.625 182 12563.35 52.80 54922.07 88888.00 2012-06-30 20:11:29.750 182 12563.40 52.83 54922.07 88888.00 2012-06-30 20:11:29.875 182 12563.42 52.80 54922.07 88888.00 2012-06-30 20:11:30.000 182 12563.40 52.80 54922.10 88888.00 2012-06-30 20:11:30.125 182 12563.40 52.83 54922.10 88888.00 2012-06-30 20:11:30.250 182 12563.40 52.80 54922.07 88888.00 2012-06-30 20:11:30.375 182 12563.42 52.83 54922.07 88888.00 2012-06-30 20:11:30.500 182 12563.48 52.83 54922.05 88888.00 2012-06-30 20:11:30.625 182 12563.40 52.85 54922.07 88888.00 2012-06-30 20:11:30.750 182 12563.42 52.85 54922.07 88888.00 2012-06-30 20:11:30.875 182 12563.45 52.85 54922.07 88888.00 2012-06-30 20:11:31.000 182 12563.40 52.85 54922.07 88888.00 2012-06-30 20:11:31.125 182 12563.33 52.85 54922.07 88888.00 2012-06-30 20:11:31.250 182 12563.40 52.85 54922.07 88888.00 2012-06-30 20:11:31.375 182 12563.48 52.88 54922.05 88888.00 2012-06-30 20:11:31.500 182 12563.48 52.90 54922.07 88888.00 2012-06-30 20:11:31.625 182 12563.45 52.90 54922.07 88888.00 2012-06-30 20:11:31.750 182 12563.45 52.85 54922.05 88888.00 2012-06-30 20:11:31.875 182 12563.42 52.85 54922.03 88888.00 2012-06-30 20:11:32.000 182 12563.40 52.88 54922.05 88888.00 2012-06-30 20:11:32.125 182 12563.35 52.90 54922.07 88888.00 2012-06-30 20:11:32.250 182 12563.35 52.88 54922.07 88888.00 2012-06-30 20:11:32.375 182 12563.38 52.88 54922.10 88888.00 2012-06-30 20:11:32.500 182 12563.35 52.85 54922.07 88888.00 2012-06-30 20:11:32.625 182 12563.38 52.83 54922.10 88888.00 2012-06-30 20:11:32.750 182 12563.33 52.88 54922.10 88888.00 2012-06-30 20:11:32.875 182 12563.33 52.88 54922.12 88888.00 2012-06-30 20:11:33.000 182 12563.33 52.88 54922.12 88888.00 2012-06-30 20:11:33.125 182 12563.25 52.88 54922.10 88888.00 2012-06-30 20:11:33.250 182 12563.20 52.88 54922.12 88888.00 2012-06-30 20:11:33.375 182 12563.23 52.88 54922.12 88888.00 2012-06-30 20:11:33.500 182 12563.20 52.88 54922.12 88888.00 2012-06-30 20:11:33.625 182 12563.25 52.85 54922.12 88888.00 2012-06-30 20:11:33.750 182 12563.20 52.85 54922.12 88888.00 2012-06-30 20:11:33.875 182 12563.17 52.85 54922.15 88888.00 2012-06-30 20:11:34.000 182 12563.17 52.85 54922.15 88888.00 2012-06-30 20:11:34.125 182 12563.12 52.85 54922.15 88888.00 2012-06-30 20:11:34.250 182 12563.00 52.83 54922.15 88888.00 2012-06-30 20:11:34.375 182 12563.00 52.83 54922.15 88888.00 2012-06-30 20:11:34.500 182 12563.00 52.83 54922.18 88888.00 2012-06-30 20:11:34.625 182 12563.00 52.83 54922.15 88888.00 2012-06-30 20:11:34.750 182 12562.98 52.83 54922.15 88888.00 2012-06-30 20:11:34.875 182 12562.88 52.80 54922.18 88888.00 2012-06-30 20:11:35.000 182 12562.83 52.77 54922.18 88888.00 2012-06-30 20:11:35.125 182 12562.90 52.75 54922.20 88888.00 2012-06-30 20:11:35.250 182 12562.90 52.75 54922.18 88888.00 2012-06-30 20:11:35.375 182 12562.90 52.77 54922.20 88888.00 2012-06-30 20:11:35.500 182 12562.90 52.73 54922.20 88888.00 2012-06-30 20:11:35.625 182 12562.92 52.67 54922.18 88888.00 2012-06-30 20:11:35.750 182 12562.90 52.67 54922.20 88888.00 2012-06-30 20:11:35.875 182 12562.85 52.67 54922.20 88888.00 2012-06-30 20:11:36.000 182 12562.83 52.65 54922.20 88888.00 2012-06-30 20:11:36.125 182 12562.80 52.62 54922.18 88888.00 2012-06-30 20:11:36.250 182 12562.75 52.60 54922.22 88888.00 2012-06-30 20:11:36.375 182 12562.77 52.60 54922.25 88888.00 2012-06-30 20:11:36.500 182 12562.77 52.60 54922.25 88888.00 2012-06-30 20:11:36.625 182 12562.83 52.60 54922.25 88888.00 2012-06-30 20:11:36.750 182 12562.83 52.60 54922.22 88888.00 2012-06-30 20:11:36.875 182 12562.67 52.58 54922.25 88888.00 2012-06-30 20:11:37.000 182 12562.58 52.52 54922.25 88888.00 2012-06-30 20:11:37.125 182 12562.60 52.48 54922.28 88888.00 2012-06-30 20:11:37.250 182 12562.60 52.45 54922.28 88888.00 2012-06-30 20:11:37.375 182 12562.55 52.42 54922.25 88888.00 2012-06-30 20:11:37.500 182 12562.58 52.42 54922.25 88888.00 2012-06-30 20:11:37.625 182 12562.58 52.40 54922.25 88888.00 2012-06-30 20:11:37.750 182 12562.45 52.38 54922.28 88888.00 2012-06-30 20:11:37.875 182 12562.38 52.35 54922.30 88888.00 2012-06-30 20:11:38.000 182 12562.38 52.35 54922.30 88888.00 2012-06-30 20:11:38.125 182 12562.38 52.35 54922.32 88888.00 2012-06-30 20:11:38.250 182 12562.35 52.30 54922.32 88888.00 2012-06-30 20:11:38.375 182 12562.38 52.30 54922.32 88888.00 2012-06-30 20:11:38.500 182 12562.38 52.27 54922.32 88888.00 2012-06-30 20:11:38.625 182 12562.38 52.27 54922.35 88888.00 2012-06-30 20:11:38.750 182 12562.40 52.23 54922.35 88888.00 2012-06-30 20:11:38.875 182 12562.40 52.20 54922.32 88888.00 2012-06-30 20:11:39.000 182 12562.38 52.20 54922.32 88888.00 2012-06-30 20:11:39.125 182 12562.38 52.17 54922.35 88888.00 2012-06-30 20:11:39.250 182 12562.35 52.15 54922.35 88888.00 2012-06-30 20:11:39.375 182 12562.33 52.15 54922.35 88888.00 2012-06-30 20:11:39.500 182 12562.27 52.12 54922.35 88888.00 2012-06-30 20:11:39.625 182 12562.25 52.10 54922.32 88888.00 2012-06-30 20:11:39.750 182 12562.27 52.10 54922.32 88888.00 2012-06-30 20:11:39.875 182 12562.30 52.10 54922.35 88888.00 2012-06-30 20:11:40.000 182 12562.30 52.05 54922.32 88888.00 2012-06-30 20:11:40.125 182 12562.23 52.02 54922.35 88888.00 2012-06-30 20:11:40.250 182 12562.25 52.02 54922.35 88888.00 2012-06-30 20:11:40.375 182 12562.35 52.05 54922.32 88888.00 2012-06-30 20:11:40.500 182 12562.33 52.02 54922.30 88888.00 2012-06-30 20:11:40.625 182 12562.27 52.02 54922.32 88888.00 2012-06-30 20:11:40.750 182 12562.27 52.02 54922.35 88888.00 2012-06-30 20:11:40.875 182 12562.30 52.02 54922.35 88888.00 2012-06-30 20:11:41.000 182 12562.30 52.00 54922.35 88888.00 2012-06-30 20:11:41.125 182 12562.25 52.02 54922.32 88888.00 2012-06-30 20:11:41.250 182 12562.23 52.00 54922.35 88888.00 2012-06-30 20:11:41.375 182 12562.30 52.02 54922.35 88888.00 2012-06-30 20:11:41.500 182 12562.30 52.00 54922.35 88888.00 2012-06-30 20:11:41.625 182 12562.30 52.02 54922.35 88888.00 2012-06-30 20:11:41.750 182 12562.30 52.00 54922.35 88888.00 2012-06-30 20:11:41.875 182 12562.33 52.00 54922.38 88888.00 2012-06-30 20:11:42.000 182 12562.27 52.02 54922.38 88888.00 2012-06-30 20:11:42.125 182 12562.25 52.02 54922.38 88888.00 2012-06-30 20:11:42.250 182 12562.25 52.00 54922.35 88888.00 2012-06-30 20:11:42.375 182 12562.33 52.02 54922.35 88888.00 2012-06-30 20:11:42.500 182 12562.35 52.02 54922.38 88888.00 2012-06-30 20:11:42.625 182 12562.30 52.05 54922.38 88888.00 2012-06-30 20:11:42.750 182 12562.30 52.08 54922.35 88888.00 2012-06-30 20:11:42.875 182 12562.33 52.08 54922.38 88888.00 2012-06-30 20:11:43.000 182 12562.35 52.05 54922.38 88888.00 2012-06-30 20:11:43.125 182 12562.33 52.08 54922.38 88888.00 2012-06-30 20:11:43.250 182 12562.33 52.05 54922.32 88888.00 2012-06-30 20:11:43.375 182 12562.38 52.08 54922.32 88888.00 2012-06-30 20:11:43.500 182 12562.45 52.10 54922.35 88888.00 2012-06-30 20:11:43.625 182 12562.45 52.12 54922.32 88888.00 2012-06-30 20:11:43.750 182 12562.40 52.15 54922.32 88888.00 2012-06-30 20:11:43.875 182 12562.42 52.15 54922.35 88888.00 2012-06-30 20:11:44.000 182 12562.45 52.17 54922.32 88888.00 2012-06-30 20:11:44.125 182 12562.45 52.20 54922.32 88888.00 2012-06-30 20:11:44.250 182 12562.42 52.20 54922.32 88888.00 2012-06-30 20:11:44.375 182 12562.52 52.23 54922.32 88888.00 2012-06-30 20:11:44.500 182 12562.58 52.23 54922.32 88888.00 2012-06-30 20:11:44.625 182 12562.55 52.23 54922.28 88888.00 2012-06-30 20:11:44.750 182 12562.55 52.27 54922.28 88888.00 2012-06-30 20:11:44.875 182 12562.58 52.33 54922.30 88888.00 2012-06-30 20:11:45.000 182 12562.62 52.35 54922.30 88888.00 2012-06-30 20:11:45.125 182 12562.62 52.35 54922.28 88888.00 2012-06-30 20:11:45.250 182 12562.55 52.30 54922.28 88888.00 2012-06-30 20:11:45.375 182 12562.60 52.35 54922.25 88888.00 2012-06-30 20:11:45.500 182 12562.62 52.38 54922.25 88888.00 2012-06-30 20:11:45.625 182 12562.65 52.40 54922.28 88888.00 2012-06-30 20:11:45.750 182 12562.65 52.38 54922.22 88888.00 2012-06-30 20:11:45.875 182 12562.60 52.42 54922.25 88888.00 2012-06-30 20:11:46.000 182 12562.65 52.45 54922.28 88888.00 2012-06-30 20:11:46.125 182 12562.70 52.45 54922.28 88888.00 2012-06-30 20:11:46.250 182 12562.70 52.42 54922.25 88888.00 2012-06-30 20:11:46.375 182 12562.77 52.48 54922.25 88888.00 2012-06-30 20:11:46.500 182 12562.75 52.52 54922.25 88888.00 2012-06-30 20:11:46.625 182 12562.75 52.52 54922.25 88888.00 2012-06-30 20:11:46.750 182 12562.77 52.52 54922.25 88888.00 2012-06-30 20:11:46.875 182 12562.77 52.55 54922.22 88888.00 2012-06-30 20:11:47.000 182 12562.83 52.55 54922.22 88888.00 2012-06-30 20:11:47.125 182 12562.85 52.55 54922.22 88888.00 2012-06-30 20:11:47.250 182 12562.88 52.50 54922.22 88888.00 2012-06-30 20:11:47.375 182 12562.90 52.50 54922.22 88888.00 2012-06-30 20:11:47.500 182 12562.88 52.55 54922.18 88888.00 2012-06-30 20:11:47.625 182 12562.95 52.55 54922.20 88888.00 2012-06-30 20:11:47.750 182 12563.02 52.58 54922.22 88888.00 2012-06-30 20:11:47.875 182 12563.05 52.55 54922.22 88888.00 2012-06-30 20:11:48.000 182 12563.00 52.48 54922.20 88888.00 2012-06-30 20:11:48.125 182 12562.98 52.45 54922.20 88888.00 2012-06-30 20:11:48.250 182 12562.98 52.45 54922.25 88888.00 2012-06-30 20:11:48.375 182 12562.98 52.50 54922.22 88888.00 2012-06-30 20:11:48.500 182 12563.00 52.52 54922.22 88888.00 2012-06-30 20:11:48.625 182 12563.05 52.50 54922.25 88888.00 2012-06-30 20:11:48.750 182 12563.08 52.48 54922.22 88888.00 2012-06-30 20:11:48.875 182 12563.02 52.48 54922.20 88888.00 2012-06-30 20:11:49.000 182 12563.00 52.48 54922.20 88888.00 2012-06-30 20:11:49.125 182 12563.02 52.45 54922.22 88888.00 2012-06-30 20:11:49.250 182 12563.00 52.42 54922.20 88888.00 2012-06-30 20:11:49.375 182 12563.05 52.45 54922.20 88888.00 2012-06-30 20:11:49.500 182 12563.12 52.45 54922.22 88888.00 2012-06-30 20:11:49.625 182 12563.15 52.40 54922.20 88888.00 2012-06-30 20:11:49.750 182 12563.08 52.35 54922.20 88888.00 2012-06-30 20:11:49.875 182 12563.08 52.33 54922.20 88888.00 2012-06-30 20:11:50.000 182 12563.10 52.33 54922.22 88888.00 2012-06-30 20:11:50.125 182 12563.17 52.33 54922.20 88888.00 2012-06-30 20:11:50.250 182 12563.12 52.27 54922.22 88888.00 2012-06-30 20:11:50.375 182 12563.12 52.27 54922.22 88888.00 2012-06-30 20:11:50.500 182 12563.12 52.27 54922.20 88888.00 2012-06-30 20:11:50.625 182 12563.15 52.25 54922.18 88888.00 2012-06-30 20:11:50.750 182 12563.12 52.23 54922.18 88888.00 2012-06-30 20:11:50.875 182 12563.15 52.20 54922.20 88888.00 2012-06-30 20:11:51.000 182 12563.17 52.17 54922.18 88888.00 2012-06-30 20:11:51.125 182 12563.15 52.15 54922.18 88888.00 2012-06-30 20:11:51.250 182 12563.08 52.10 54922.20 88888.00 2012-06-30 20:11:51.375 182 12563.08 52.10 54922.22 88888.00 2012-06-30 20:11:51.500 182 12563.05 52.10 54922.20 88888.00 2012-06-30 20:11:51.625 182 12563.00 52.05 54922.18 88888.00 2012-06-30 20:11:51.750 182 12563.05 52.02 54922.22 88888.00 2012-06-30 20:11:51.875 182 12563.02 52.00 54922.22 88888.00 2012-06-30 20:11:52.000 182 12563.00 51.98 54922.22 88888.00 2012-06-30 20:11:52.125 182 12563.00 51.98 54922.22 88888.00 2012-06-30 20:11:52.250 182 12563.02 51.98 54922.22 88888.00 2012-06-30 20:11:52.375 182 12563.08 51.95 54922.18 88888.00 2012-06-30 20:11:52.500 182 12563.08 51.90 54922.20 88888.00 2012-06-30 20:11:52.625 182 12563.08 51.85 54922.20 88888.00 2012-06-30 20:11:52.750 182 12563.08 51.85 54922.20 88888.00 2012-06-30 20:11:52.875 182 12563.05 51.80 54922.20 88888.00 2012-06-30 20:11:53.000 182 12563.05 51.75 54922.20 88888.00 2012-06-30 20:11:53.125 182 12562.98 51.75 54922.22 88888.00 2012-06-30 20:11:53.250 182 12562.92 51.73 54922.22 88888.00 2012-06-30 20:11:53.375 182 12563.00 51.70 54922.22 88888.00 2012-06-30 20:11:53.500 182 12562.95 51.67 54922.25 88888.00 2012-06-30 20:11:53.625 182 12562.90 51.67 54922.28 88888.00 2012-06-30 20:11:53.750 182 12562.92 51.65 54922.25 88888.00 2012-06-30 20:11:53.875 182 12562.88 51.65 54922.25 88888.00 2012-06-30 20:11:54.000 182 12562.80 51.65 54922.22 88888.00 2012-06-30 20:11:54.125 182 12562.77 51.58 54922.25 88888.00 2012-06-30 20:11:54.250 182 12562.77 51.52 54922.25 88888.00 2012-06-30 20:11:54.375 182 12562.90 51.52 54922.22 88888.00 2012-06-30 20:11:54.500 182 12562.90 51.52 54922.28 88888.00 2012-06-30 20:11:54.625 182 12562.88 51.50 54922.28 88888.00 2012-06-30 20:11:54.750 182 12562.85 51.50 54922.30 88888.00 2012-06-30 20:11:54.875 182 12562.77 51.48 54922.30 88888.00 2012-06-30 20:11:55.000 182 12562.67 51.50 54922.32 88888.00 2012-06-30 20:11:55.125 182 12562.73 51.50 54922.35 88888.00 2012-06-30 20:11:55.250 182 12562.70 51.45 54922.32 88888.00 2012-06-30 20:11:55.375 182 12562.58 51.45 54922.32 88888.00 2012-06-30 20:11:55.500 182 12562.48 51.42 54922.32 88888.00 2012-06-30 20:11:55.625 182 12562.45 51.40 54922.28 88888.00 2012-06-30 20:11:55.750 182 12562.42 51.38 54922.30 88888.00 2012-06-30 20:11:55.875 182 12562.45 51.38 54922.30 88888.00 2012-06-30 20:11:56.000 182 12562.48 51.38 54922.32 88888.00 2012-06-30 20:11:56.125 182 12562.50 51.35 54922.35 88888.00 2012-06-30 20:11:56.250 182 12562.42 51.30 54922.35 88888.00 2012-06-30 20:11:56.375 182 12562.40 51.33 54922.32 88888.00 2012-06-30 20:11:56.500 182 12562.35 51.33 54922.35 88888.00 2012-06-30 20:11:56.625 182 12562.33 51.30 54922.38 88888.00 2012-06-30 20:11:56.750 182 12562.33 51.30 54922.38 88888.00 2012-06-30 20:11:56.875 182 12562.33 51.27 54922.35 88888.00 2012-06-30 20:11:57.000 182 12562.30 51.30 54922.35 88888.00 2012-06-30 20:11:57.125 182 12562.27 51.30 54922.38 88888.00 2012-06-30 20:11:57.250 182 12562.20 51.27 54922.40 88888.00 2012-06-30 20:11:57.375 182 12562.23 51.25 54922.38 88888.00 2012-06-30 20:11:57.500 182 12562.25 51.25 54922.38 88888.00 2012-06-30 20:11:57.625 182 12562.30 51.30 54922.38 88888.00 2012-06-30 20:11:57.750 182 12562.23 51.30 54922.35 88888.00 2012-06-30 20:11:57.875 182 12562.12 51.30 54922.35 88888.00 2012-06-30 20:11:58.000 182 12562.12 51.30 54922.32 88888.00 2012-06-30 20:11:58.125 182 12562.20 51.30 54922.35 88888.00 2012-06-30 20:11:58.250 182 12562.15 51.30 54922.38 88888.00 2012-06-30 20:11:58.375 182 12562.10 51.30 54922.38 88888.00 2012-06-30 20:11:58.500 182 12562.00 51.33 54922.40 88888.00 2012-06-30 20:11:58.625 182 12561.95 51.33 54922.40 88888.00 2012-06-30 20:11:58.750 182 12561.92 51.33 54922.40 88888.00 2012-06-30 20:11:58.875 182 12561.92 51.33 54922.38 88888.00 2012-06-30 20:11:59.000 182 12561.88 51.30 54922.38 88888.00 2012-06-30 20:11:59.125 182 12561.83 51.30 54922.38 88888.00 2012-06-30 20:11:59.250 182 12561.85 51.27 54922.40 88888.00 2012-06-30 20:11:59.375 182 12561.88 51.30 54922.40 88888.00 2012-06-30 20:11:59.500 182 12561.80 51.35 54922.40 88888.00 2012-06-30 20:11:59.625 182 12561.73 51.35 54922.40 88888.00 2012-06-30 20:11:59.750 182 12561.70 51.30 54922.38 88888.00 2012-06-30 20:11:59.875 182 12561.70 51.33 54922.38 88888.00 2012-06-30 20:12:00.000 182 12561.75 51.38 54922.38 88888.00 2012-06-30 20:12:00.125 182 12561.80 51.35 54922.38 88888.00 2012-06-30 20:12:00.250 182 12561.75 51.33 54922.38 88888.00 2012-06-30 20:12:00.375 182 12561.77 51.38 54922.38 88888.00 2012-06-30 20:12:00.500 182 12561.75 51.38 54922.35 88888.00 2012-06-30 20:12:00.625 182 12561.73 51.35 54922.38 88888.00 2012-06-30 20:12:00.750 182 12561.73 51.38 54922.35 88888.00 2012-06-30 20:12:00.875 182 12561.75 51.38 54922.35 88888.00 2012-06-30 20:12:01.000 182 12561.77 51.40 54922.35 88888.00 2012-06-30 20:12:01.125 182 12561.75 51.40 54922.35 88888.00 2012-06-30 20:12:01.250 182 12561.73 51.45 54922.38 88888.00 2012-06-30 20:12:01.375 182 12561.70 51.48 54922.38 88888.00 2012-06-30 20:12:01.500 182 12561.70 51.48 54922.35 88888.00 2012-06-30 20:12:01.625 182 12561.75 51.45 54922.32 88888.00 2012-06-30 20:12:01.750 182 12561.80 51.50 54922.32 88888.00 2012-06-30 20:12:01.875 182 12561.85 51.45 54922.30 88888.00 2012-06-30 20:12:02.000 182 12561.88 51.42 54922.30 88888.00 2012-06-30 20:12:02.125 182 12561.92 51.45 54922.32 88888.00 2012-06-30 20:12:02.250 182 12561.90 51.45 54922.32 88888.00 2012-06-30 20:12:02.375 182 12561.88 51.45 54922.30 88888.00 2012-06-30 20:12:02.500 182 12561.90 51.52 54922.28 88888.00 2012-06-30 20:12:02.625 182 12561.95 51.50 54922.25 88888.00 2012-06-30 20:12:02.750 182 12561.95 51.50 54922.25 88888.00 2012-06-30 20:12:02.875 182 12561.95 51.52 54922.25 88888.00 2012-06-30 20:12:03.000 182 12561.98 51.55 54922.25 88888.00 2012-06-30 20:12:03.125 182 12562.02 51.55 54922.25 88888.00 2012-06-30 20:12:03.250 182 12561.98 51.52 54922.25 88888.00 2012-06-30 20:12:03.375 182 12562.02 51.55 54922.22 88888.00 2012-06-30 20:12:03.500 182 12562.10 51.58 54922.22 88888.00 2012-06-30 20:12:03.625 182 12562.23 51.58 54922.22 88888.00 2012-06-30 20:12:03.750 182 12562.25 51.60 54922.18 88888.00 2012-06-30 20:12:03.875 182 12562.23 51.60 54922.18 88888.00 2012-06-30 20:12:04.000 182 12562.30 51.60 54922.18 88888.00 2012-06-30 20:12:04.125 182 12562.38 51.60 54922.20 88888.00 2012-06-30 20:12:04.250 182 12562.40 51.58 54922.20 88888.00 2012-06-30 20:12:04.375 182 12562.42 51.58 54922.15 88888.00 2012-06-30 20:12:04.500 182 12562.45 51.62 54922.15 88888.00 2012-06-30 20:12:04.625 182 12562.48 51.62 54922.15 88888.00 2012-06-30 20:12:04.750 182 12562.52 51.60 54922.18 88888.00 2012-06-30 20:12:04.875 182 12562.55 51.58 54922.15 88888.00 2012-06-30 20:12:05.000 182 12562.52 51.58 54922.12 88888.00 2012-06-30 20:12:05.125 182 12562.55 51.58 54922.12 88888.00 2012-06-30 20:12:05.250 182 12562.52 51.58 54922.12 88888.00 2012-06-30 20:12:05.375 182 12562.62 51.60 54922.15 88888.00 2012-06-30 20:12:05.500 182 12562.70 51.60 54922.15 88888.00 2012-06-30 20:12:05.625 182 12562.75 51.58 54922.12 88888.00 2012-06-30 20:12:05.750 182 12562.77 51.55 54922.12 88888.00 2012-06-30 20:12:05.875 182 12562.77 51.55 54922.12 88888.00 2012-06-30 20:12:06.000 182 12562.85 51.55 54922.12 88888.00 2012-06-30 20:12:06.125 182 12562.90 51.52 54922.10 88888.00 2012-06-30 20:12:06.250 182 12562.90 51.48 54922.12 88888.00 2012-06-30 20:12:06.375 182 12562.88 51.48 54922.10 88888.00 2012-06-30 20:12:06.500 182 12562.90 51.50 54922.10 88888.00 2012-06-30 20:12:06.625 182 12562.98 51.50 54922.07 88888.00 2012-06-30 20:12:06.750 182 12563.02 51.48 54922.10 88888.00 2012-06-30 20:12:06.875 182 12563.00 51.40 54922.10 88888.00 2012-06-30 20:12:07.000 182 12563.02 51.40 54922.07 88888.00 2012-06-30 20:12:07.125 182 12562.98 51.35 54922.05 88888.00 2012-06-30 20:12:07.250 182 12562.95 51.33 54922.03 88888.00 2012-06-30 20:12:07.375 182 12563.00 51.33 54922.03 88888.00 2012-06-30 20:12:07.500 182 12563.02 51.30 54922.07 88888.00 2012-06-30 20:12:07.625 182 12563.00 51.27 54922.05 88888.00 2012-06-30 20:12:07.750 182 12563.00 51.23 54922.05 88888.00 2012-06-30 20:12:07.875 182 12563.05 51.20 54922.05 88888.00 2012-06-30 20:12:08.000 182 12563.10 51.20 54922.07 88888.00 2012-06-30 20:12:08.125 182 12563.17 51.20 54922.05 88888.00 2012-06-30 20:12:08.250 182 12563.20 51.15 54922.05 88888.00 2012-06-30 20:12:08.375 182 12563.20 51.15 54922.05 88888.00 2012-06-30 20:12:08.500 182 12563.20 51.15 54922.05 88888.00 2012-06-30 20:12:08.625 182 12563.25 51.12 54922.05 88888.00 2012-06-30 20:12:08.750 182 12563.25 51.08 54922.10 88888.00 2012-06-30 20:12:08.875 182 12563.20 51.02 54922.10 88888.00 2012-06-30 20:12:09.000 182 12563.23 51.02 54922.10 88888.00 2012-06-30 20:12:09.125 182 12563.23 50.98 54922.10 88888.00 2012-06-30 20:12:09.250 182 12563.15 50.92 54922.10 88888.00 2012-06-30 20:12:09.375 182 12563.20 50.88 54922.07 88888.00 2012-06-30 20:12:09.500 182 12563.20 50.90 54922.07 88888.00 2012-06-30 20:12:09.625 182 12563.20 50.88 54922.10 88888.00 2012-06-30 20:12:09.750 182 12563.15 50.83 54922.10 88888.00 2012-06-30 20:12:09.875 182 12563.17 50.80 54922.10 88888.00 2012-06-30 20:12:10.000 182 12563.20 50.77 54922.10 88888.00 2012-06-30 20:12:10.125 182 12563.20 50.75 54922.12 88888.00 2012-06-30 20:12:10.250 182 12563.23 50.67 54922.12 88888.00 2012-06-30 20:12:10.375 182 12563.25 50.67 54922.10 88888.00 2012-06-30 20:12:10.500 182 12563.23 50.65 54922.07 88888.00 2012-06-30 20:12:10.625 182 12563.25 50.60 54922.07 88888.00 2012-06-30 20:12:10.750 182 12563.23 50.62 54922.12 88888.00 2012-06-30 20:12:10.875 182 12563.23 50.60 54922.12 88888.00 2012-06-30 20:12:11.000 182 12563.23 50.55 54922.10 88888.00 2012-06-30 20:12:11.125 182 12563.17 50.55 54922.12 88888.00 2012-06-30 20:12:11.250 182 12563.17 50.50 54922.15 88888.00 2012-06-30 20:12:11.375 182 12563.23 50.48 54922.15 88888.00 2012-06-30 20:12:11.500 182 12563.17 50.45 54922.15 88888.00 2012-06-30 20:12:11.625 182 12563.12 50.40 54922.12 88888.00 2012-06-30 20:12:11.750 182 12563.17 50.40 54922.10 88888.00 2012-06-30 20:12:11.875 182 12563.17 50.38 54922.12 88888.00 2012-06-30 20:12:12.000 182 12563.15 50.35 54922.12 88888.00 2012-06-30 20:12:12.125 182 12563.10 50.38 54922.18 88888.00 2012-06-30 20:12:12.250 182 12563.05 50.35 54922.20 88888.00 2012-06-30 20:12:12.375 182 12563.10 50.33 54922.15 88888.00 2012-06-30 20:12:12.500 182 12563.17 50.30 54922.12 88888.00 2012-06-30 20:12:12.625 182 12563.17 50.30 54922.12 88888.00 2012-06-30 20:12:12.750 182 12563.17 50.25 54922.10 88888.00 2012-06-30 20:12:12.875 182 12563.15 50.20 54922.12 88888.00 2012-06-30 20:12:13.000 182 12563.17 50.20 54922.15 88888.00 2012-06-30 20:12:13.125 182 12563.15 50.23 54922.18 88888.00 2012-06-30 20:12:13.250 182 12563.10 50.20 54922.18 88888.00 2012-06-30 20:12:13.375 182 12563.17 50.25 54922.18 88888.00 2012-06-30 20:12:13.500 182 12563.20 50.25 54922.18 88888.00 2012-06-30 20:12:13.625 182 12563.15 50.20 54922.15 88888.00 2012-06-30 20:12:13.750 182 12563.08 50.20 54922.18 88888.00 2012-06-30 20:12:13.875 182 12563.15 50.15 54922.15 88888.00 2012-06-30 20:12:14.000 182 12563.20 50.15 54922.12 88888.00 2012-06-30 20:12:14.125 182 12563.23 50.17 54922.18 88888.00 2012-06-30 20:12:14.250 182 12563.23 50.17 54922.18 88888.00 2012-06-30 20:12:14.375 182 12563.25 50.20 54922.15 88888.00 2012-06-30 20:12:14.500 182 12563.23 50.15 54922.15 88888.00 2012-06-30 20:12:14.625 182 12563.23 50.12 54922.15 88888.00 2012-06-30 20:12:14.750 182 12563.23 50.15 54922.15 88888.00 2012-06-30 20:12:14.875 182 12563.23 50.15 54922.18 88888.00 2012-06-30 20:12:15.000 182 12563.20 50.20 54922.15 88888.00 2012-06-30 20:12:15.125 182 12563.23 50.17 54922.18 88888.00 2012-06-30 20:12:15.250 182 12563.23 50.17 54922.15 88888.00 2012-06-30 20:12:15.375 182 12563.17 50.17 54922.15 88888.00 2012-06-30 20:12:15.500 182 12563.17 50.23 54922.15 88888.00 2012-06-30 20:12:15.625 182 12563.27 50.20 54922.15 88888.00 2012-06-30 20:12:15.750 182 12563.25 50.17 54922.15 88888.00 2012-06-30 20:12:15.875 182 12563.25 50.20 54922.15 88888.00 2012-06-30 20:12:16.000 182 12563.25 50.23 54922.12 88888.00 2012-06-30 20:12:16.125 182 12563.25 50.25 54922.15 88888.00 2012-06-30 20:12:16.250 182 12563.25 50.25 54922.15 88888.00 2012-06-30 20:12:16.375 182 12563.30 50.27 54922.12 88888.00 2012-06-30 20:12:16.500 182 12563.30 50.30 54922.12 88888.00 2012-06-30 20:12:16.625 182 12563.33 50.27 54922.12 88888.00 2012-06-30 20:12:16.750 182 12563.27 50.30 54922.12 88888.00 2012-06-30 20:12:16.875 182 12563.27 50.33 54922.12 88888.00 2012-06-30 20:12:17.000 182 12563.33 50.30 54922.10 88888.00 2012-06-30 20:12:17.125 182 12563.35 50.27 54922.10 88888.00 2012-06-30 20:12:17.250 182 12563.35 50.27 54922.12 88888.00 2012-06-30 20:12:17.375 182 12563.40 50.30 54922.10 88888.00 2012-06-30 20:12:17.500 182 12563.42 50.33 54922.10 88888.00 2012-06-30 20:12:17.625 182 12563.45 50.33 54922.07 88888.00 2012-06-30 20:12:17.750 182 12563.45 50.35 54922.10 88888.00 2012-06-30 20:12:17.875 182 12563.45 50.35 54922.07 88888.00 2012-06-30 20:12:18.000 182 12563.55 50.38 54922.07 88888.00 2012-06-30 20:12:18.125 182 12563.52 50.38 54922.10 88888.00 2012-06-30 20:12:18.250 182 12563.52 50.40 54922.10 88888.00 2012-06-30 20:12:18.375 182 12563.58 50.40 54922.05 88888.00 2012-06-30 20:12:18.500 182 12563.55 50.40 54922.03 88888.00 2012-06-30 20:12:18.625 182 12563.58 50.42 54922.03 88888.00 2012-06-30 20:12:18.750 182 12563.60 50.42 54922.03 88888.00 2012-06-30 20:12:18.875 182 12563.60 50.42 54922.05 88888.00 2012-06-30 20:12:19.000 182 12563.62 50.45 54922.05 88888.00 2012-06-30 20:12:19.125 182 12563.60 50.45 54922.03 88888.00 2012-06-30 20:12:19.250 182 12563.60 50.42 54922.03 88888.00 2012-06-30 20:12:19.375 182 12563.65 50.45 54922.05 88888.00 2012-06-30 20:12:19.500 182 12563.67 50.45 54922.05 88888.00 2012-06-30 20:12:19.625 182 12563.75 50.48 54922.03 88888.00 2012-06-30 20:12:19.750 182 12563.75 50.45 54922.03 88888.00 2012-06-30 20:12:19.875 182 12563.77 50.45 54922.03 88888.00 2012-06-30 20:12:20.000 182 12563.83 50.45 54922.03 88888.00 2012-06-30 20:12:20.125 182 12563.85 50.45 54922.03 88888.00 2012-06-30 20:12:20.250 182 12563.85 50.48 54922.05 88888.00 2012-06-30 20:12:20.375 182 12563.88 50.52 54922.03 88888.00 2012-06-30 20:12:20.500 182 12563.83 50.52 54921.97 88888.00 2012-06-30 20:12:20.625 182 12563.90 50.50 54921.97 88888.00 2012-06-30 20:12:20.750 182 12563.90 50.50 54921.95 88888.00 2012-06-30 20:12:20.875 182 12563.90 50.50 54921.97 88888.00 2012-06-30 20:12:21.000 182 12563.92 50.50 54921.95 88888.00 2012-06-30 20:12:21.125 182 12563.98 50.52 54921.97 88888.00 2012-06-30 20:12:21.250 182 12564.00 50.50 54922.00 88888.00 2012-06-30 20:12:21.375 182 12564.10 50.50 54921.95 88888.00 2012-06-30 20:12:21.500 182 12564.08 50.50 54921.95 88888.00 2012-06-30 20:12:21.625 182 12564.02 50.50 54921.93 88888.00 2012-06-30 20:12:21.750 182 12564.00 50.45 54921.93 88888.00 2012-06-30 20:12:21.875 182 12564.08 50.50 54921.93 88888.00 2012-06-30 20:12:22.000 182 12564.15 50.52 54921.90 88888.00 2012-06-30 20:12:22.125 182 12564.12 50.50 54921.90 88888.00 2012-06-30 20:12:22.250 182 12564.15 50.48 54921.93 88888.00 2012-06-30 20:12:22.375 182 12564.15 50.50 54921.93 88888.00 2012-06-30 20:12:22.500 182 12564.12 50.52 54921.93 88888.00 2012-06-30 20:12:22.625 182 12564.12 50.52 54921.90 88888.00 2012-06-30 20:12:22.750 182 12564.17 50.50 54921.90 88888.00 2012-06-30 20:12:22.875 182 12564.17 50.50 54921.90 88888.00 2012-06-30 20:12:23.000 182 12564.17 50.52 54921.90 88888.00 2012-06-30 20:12:23.125 182 12564.23 50.52 54921.93 88888.00 2012-06-30 20:12:23.250 182 12564.25 50.52 54921.90 88888.00 2012-06-30 20:12:23.375 182 12564.30 50.52 54921.93 88888.00 2012-06-30 20:12:23.500 182 12564.35 50.50 54921.90 88888.00 2012-06-30 20:12:23.625 182 12564.33 50.50 54921.90 88888.00 2012-06-30 20:12:23.750 182 12564.30 50.52 54921.90 88888.00 2012-06-30 20:12:23.875 182 12564.33 50.52 54921.90 88888.00 2012-06-30 20:12:24.000 182 12564.35 50.50 54921.88 88888.00 2012-06-30 20:12:24.125 182 12564.35 50.50 54921.85 88888.00 2012-06-30 20:12:24.250 182 12564.35 50.50 54921.88 88888.00 2012-06-30 20:12:24.375 182 12564.40 50.52 54921.90 88888.00 2012-06-30 20:12:24.500 182 12564.45 50.50 54921.93 88888.00 2012-06-30 20:12:24.625 182 12564.52 50.48 54921.90 88888.00 2012-06-30 20:12:24.750 182 12564.55 50.45 54921.88 88888.00 2012-06-30 20:12:24.875 182 12564.48 50.48 54921.85 88888.00 2012-06-30 20:12:25.000 182 12564.45 50.50 54921.85 88888.00 2012-06-30 20:12:25.125 182 12564.42 50.50 54921.85 88888.00 2012-06-30 20:12:25.250 182 12564.40 50.48 54921.88 88888.00 2012-06-30 20:12:25.375 182 12564.42 50.50 54921.88 88888.00 2012-06-30 20:12:25.500 182 12564.42 50.50 54921.85 88888.00 2012-06-30 20:12:25.625 182 12564.48 50.50 54921.82 88888.00 2012-06-30 20:12:25.750 182 12564.48 50.45 54921.82 88888.00 2012-06-30 20:12:25.875 182 12564.48 50.45 54921.85 88888.00 2012-06-30 20:12:26.000 182 12564.40 50.42 54921.85 88888.00 2012-06-30 20:12:26.125 182 12564.38 50.45 54921.85 88888.00 2012-06-30 20:12:26.250 182 12564.35 50.42 54921.88 88888.00 2012-06-30 20:12:26.375 182 12564.40 50.45 54921.88 88888.00 2012-06-30 20:12:26.500 182 12564.42 50.45 54921.88 88888.00 2012-06-30 20:12:26.625 182 12564.40 50.52 54921.88 88888.00 2012-06-30 20:12:26.750 182 12564.40 50.50 54921.88 88888.00 2012-06-30 20:12:26.875 182 12564.42 50.45 54921.88 88888.00 2012-06-30 20:12:27.000 182 12564.40 50.48 54921.90 88888.00 2012-06-30 20:12:27.125 182 12564.35 50.48 54921.90 88888.00 2012-06-30 20:12:27.250 182 12564.30 50.52 54921.93 88888.00 2012-06-30 20:12:27.375 182 12564.30 50.52 54921.93 88888.00 2012-06-30 20:12:27.500 182 12564.30 50.50 54921.90 88888.00 2012-06-30 20:12:27.625 182 12564.38 50.50 54921.90 88888.00 2012-06-30 20:12:27.750 182 12564.33 50.48 54921.93 88888.00 2012-06-30 20:12:27.875 182 12564.27 50.45 54921.95 88888.00 2012-06-30 20:12:28.000 182 12564.17 50.48 54921.93 88888.00 2012-06-30 20:12:28.125 182 12564.15 50.48 54921.93 88888.00 2012-06-30 20:12:28.250 182 12564.15 50.48 54921.95 88888.00 2012-06-30 20:12:28.375 182 12564.15 50.45 54921.95 88888.00 2012-06-30 20:12:28.500 182 12564.17 50.45 54921.95 88888.00 2012-06-30 20:12:28.625 182 12564.08 50.45 54921.95 88888.00 2012-06-30 20:12:28.750 182 12564.02 50.45 54921.97 88888.00 2012-06-30 20:12:28.875 182 12564.02 50.48 54921.97 88888.00 2012-06-30 20:12:29.000 182 12564.05 50.45 54922.00 88888.00 2012-06-30 20:12:29.125 182 12564.02 50.50 54922.00 88888.00 2012-06-30 20:12:29.250 182 12564.02 50.50 54922.03 88888.00 2012-06-30 20:12:29.375 182 12564.00 50.50 54922.03 88888.00 2012-06-30 20:12:29.500 182 12563.95 50.50 54922.05 88888.00 2012-06-30 20:12:29.625 182 12563.98 50.48 54922.05 88888.00 2012-06-30 20:12:29.750 182 12564.02 50.52 54922.05 88888.00 2012-06-30 20:12:29.875 182 12564.00 50.58 54922.07 88888.00 2012-06-30 20:12:30.000 182 12563.90 50.52 54922.07 88888.00 2012-06-30 20:12:30.125 182 12563.85 50.55 54922.07 88888.00 2012-06-30 20:12:30.250 182 12563.75 50.58 54922.07 88888.00 2012-06-30 20:12:30.375 182 12563.73 50.58 54922.07 88888.00 2012-06-30 20:12:30.500 182 12563.75 50.55 54922.07 88888.00 2012-06-30 20:12:30.625 182 12563.77 50.55 54922.07 88888.00 2012-06-30 20:12:30.750 182 12563.73 50.58 54922.10 88888.00 2012-06-30 20:12:30.875 182 12563.70 50.62 54922.10 88888.00 2012-06-30 20:12:31.000 182 12563.62 50.62 54922.10 88888.00 2012-06-30 20:12:31.125 182 12563.65 50.58 54922.10 88888.00 2012-06-30 20:12:31.250 182 12563.58 50.60 54922.12 88888.00 2012-06-30 20:12:31.375 182 12563.55 50.62 54922.15 88888.00 2012-06-30 20:12:31.500 182 12563.52 50.62 54922.15 88888.00 2012-06-30 20:12:31.625 182 12563.48 50.60 54922.15 88888.00 2012-06-30 20:12:31.750 182 12563.45 50.60 54922.18 88888.00 2012-06-30 20:12:31.875 182 12563.38 50.60 54922.18 88888.00 2012-06-30 20:12:32.000 182 12563.40 50.62 54922.18 88888.00 2012-06-30 20:12:32.125 182 12563.40 50.65 54922.18 88888.00 2012-06-30 20:12:32.250 182 12563.38 50.65 54922.20 88888.00 2012-06-30 20:12:32.375 182 12563.38 50.67 54922.18 88888.00 2012-06-30 20:12:32.500 182 12563.35 50.67 54922.18 88888.00 2012-06-30 20:12:32.625 182 12563.33 50.70 54922.18 88888.00 2012-06-30 20:12:32.750 182 12563.30 50.73 54922.20 88888.00 2012-06-30 20:12:32.875 182 12563.25 50.70 54922.20 88888.00 2012-06-30 20:12:33.000 182 12563.20 50.73 54922.22 88888.00 2012-06-30 20:12:33.125 182 12563.23 50.77 54922.20 88888.00 2012-06-30 20:12:33.250 182 12563.23 50.77 54922.22 88888.00 2012-06-30 20:12:33.375 182 12563.20 50.83 54922.22 88888.00 2012-06-30 20:12:33.500 182 12563.17 50.85 54922.25 88888.00 2012-06-30 20:12:33.625 182 12563.10 50.83 54922.25 88888.00 2012-06-30 20:12:33.750 182 12563.10 50.90 54922.28 88888.00 2012-06-30 20:12:33.875 182 12563.12 50.90 54922.28 88888.00 2012-06-30 20:12:34.000 182 12563.10 50.88 54922.30 88888.00 2012-06-30 20:12:34.125 182 12563.08 50.90 54922.30 88888.00 2012-06-30 20:12:34.250 182 12562.98 50.92 54922.30 88888.00 2012-06-30 20:12:34.375 182 12562.85 50.92 54922.28 88888.00 2012-06-30 20:12:34.500 182 12562.77 50.92 54922.30 88888.00 2012-06-30 20:12:34.625 182 12562.83 50.95 54922.30 88888.00 2012-06-30 20:12:34.750 182 12562.95 51.00 54922.32 88888.00 2012-06-30 20:12:34.875 182 12562.90 51.00 54922.32 88888.00 2012-06-30 20:12:35.000 182 12562.85 51.00 54922.35 88888.00 2012-06-30 20:12:35.125 182 12562.83 51.00 54922.35 88888.00 2012-06-30 20:12:35.250 182 12562.70 51.00 54922.35 88888.00 2012-06-30 20:12:35.375 182 12562.70 51.05 54922.32 88888.00 2012-06-30 20:12:35.500 182 12562.67 51.10 54922.35 88888.00 2012-06-30 20:12:35.625 182 12562.58 51.15 54922.35 88888.00 2012-06-30 20:12:35.750 182 12562.50 51.12 54922.38 88888.00 2012-06-30 20:12:35.875 182 12562.48 51.15 54922.38 88888.00 2012-06-30 20:12:36.000 182 12562.42 51.17 54922.38 88888.00 2012-06-30 20:12:36.125 182 12562.42 51.17 54922.38 88888.00 2012-06-30 20:12:36.250 182 12562.42 51.17 54922.40 88888.00 2012-06-30 20:12:36.375 182 12562.40 51.23 54922.43 88888.00 2012-06-30 20:12:36.500 182 12562.42 51.27 54922.43 88888.00 2012-06-30 20:12:36.625 182 12562.42 51.25 54922.43 88888.00 2012-06-30 20:12:36.750 182 12562.40 51.23 54922.43 88888.00 2012-06-30 20:12:36.875 182 12562.33 51.23 54922.43 88888.00 2012-06-30 20:12:37.000 182 12562.23 51.27 54922.45 88888.00 2012-06-30 20:12:37.125 182 12562.23 51.35 54922.47 88888.00 2012-06-30 20:12:37.250 182 12562.20 51.33 54922.47 88888.00 2012-06-30 20:12:37.375 182 12562.20 51.33 54922.47 88888.00 2012-06-30 20:12:37.500 182 12562.12 51.35 54922.45 88888.00 2012-06-30 20:12:37.625 182 12562.15 51.38 54922.47 88888.00 2012-06-30 20:12:37.750 182 12562.15 51.40 54922.47 88888.00 2012-06-30 20:12:37.875 182 12562.08 51.38 54922.47 88888.00 2012-06-30 20:12:38.000 182 12562.02 51.38 54922.47 88888.00 2012-06-30 20:12:38.125 182 12561.98 51.40 54922.50 88888.00 2012-06-30 20:12:38.250 182 12561.98 51.45 54922.53 88888.00 2012-06-30 20:12:38.375 182 12561.98 51.48 54922.50 88888.00 2012-06-30 20:12:38.500 182 12561.90 51.52 54922.50 88888.00 2012-06-30 20:12:38.625 182 12561.88 51.55 54922.53 88888.00 2012-06-30 20:12:38.750 182 12561.83 51.60 54922.53 88888.00 2012-06-30 20:12:38.875 182 12561.88 51.60 54922.53 88888.00 2012-06-30 20:12:39.000 182 12561.83 51.60 54922.53 88888.00 2012-06-30 20:12:39.125 182 12561.75 51.65 54922.53 88888.00 2012-06-30 20:12:39.250 182 12561.65 51.67 54922.53 88888.00 2012-06-30 20:12:39.375 182 12561.60 51.70 54922.50 88888.00 2012-06-30 20:12:39.500 182 12561.60 51.67 54922.50 88888.00 2012-06-30 20:12:39.625 182 12561.62 51.70 54922.53 88888.00 2012-06-30 20:12:39.750 182 12561.62 51.73 54922.55 88888.00 2012-06-30 20:12:39.875 182 12561.58 51.73 54922.55 88888.00 2012-06-30 20:12:40.000 182 12561.52 51.77 54922.55 88888.00 2012-06-30 20:12:40.125 182 12561.58 51.80 54922.55 88888.00 2012-06-30 20:12:40.250 182 12561.58 51.80 54922.53 88888.00 2012-06-30 20:12:40.375 182 12561.58 51.83 54922.55 88888.00 2012-06-30 20:12:40.500 182 12561.52 51.85 54922.55 88888.00 2012-06-30 20:12:40.625 182 12561.48 51.88 54922.57 88888.00 2012-06-30 20:12:40.750 182 12561.38 51.85 54922.57 88888.00 2012-06-30 20:12:40.875 182 12561.38 51.90 54922.57 88888.00 2012-06-30 20:12:41.000 182 12561.38 51.92 54922.57 88888.00 2012-06-30 20:12:41.125 182 12561.30 51.95 54922.60 88888.00 2012-06-30 20:12:41.250 182 12561.27 51.98 54922.57 88888.00 2012-06-30 20:12:41.375 182 12561.33 52.00 54922.57 88888.00 2012-06-30 20:12:41.500 182 12561.33 52.02 54922.57 88888.00 2012-06-30 20:12:41.625 182 12561.23 52.02 54922.60 88888.00 2012-06-30 20:12:41.750 182 12561.17 52.05 54922.62 88888.00 2012-06-30 20:12:41.875 182 12561.12 52.05 54922.60 88888.00 2012-06-30 20:12:42.000 182 12561.15 52.08 54922.62 88888.00 2012-06-30 20:12:42.125 182 12561.12 52.10 54922.60 88888.00 2012-06-30 20:12:42.250 182 12561.05 52.12 54922.60 88888.00 2012-06-30 20:12:42.375 182 12561.08 52.12 54922.60 88888.00 2012-06-30 20:12:42.500 182 12561.02 52.15 54922.60 88888.00 2012-06-30 20:12:42.625 182 12561.00 52.20 54922.60 88888.00 2012-06-30 20:12:42.750 182 12561.00 52.17 54922.57 88888.00 2012-06-30 20:12:42.875 182 12561.00 52.15 54922.57 88888.00 2012-06-30 20:12:43.000 182 12560.98 52.17 54922.57 88888.00 2012-06-30 20:12:43.125 182 12560.92 52.20 54922.60 88888.00 2012-06-30 20:12:43.250 182 12560.90 52.23 54922.62 88888.00 2012-06-30 20:12:43.375 182 12560.92 52.23 54922.62 88888.00 2012-06-30 20:12:43.500 182 12560.92 52.27 54922.57 88888.00 2012-06-30 20:12:43.625 182 12560.92 52.25 54922.55 88888.00 2012-06-30 20:12:43.750 182 12560.95 52.27 54922.57 88888.00 2012-06-30 20:12:43.875 182 12560.95 52.33 54922.57 88888.00 2012-06-30 20:12:44.000 182 12560.98 52.33 54922.53 88888.00 2012-06-30 20:12:44.125 182 12560.95 52.33 54922.55 88888.00 2012-06-30 20:12:44.250 182 12560.92 52.35 54922.55 88888.00 2012-06-30 20:12:44.375 182 12560.92 52.38 54922.53 88888.00 2012-06-30 20:12:44.500 182 12560.83 52.42 54922.55 88888.00 2012-06-30 20:12:44.625 182 12560.80 52.40 54922.55 88888.00 2012-06-30 20:12:44.750 182 12560.75 52.40 54922.53 88888.00 2012-06-30 20:12:44.875 182 12560.80 52.42 54922.53 88888.00 2012-06-30 20:12:45.000 182 12560.83 52.42 54922.53 88888.00 2012-06-30 20:12:45.125 182 12560.80 52.45 54922.55 88888.00 2012-06-30 20:12:45.250 182 12560.75 52.45 54922.53 88888.00 2012-06-30 20:12:45.375 182 12560.75 52.50 54922.53 88888.00 2012-06-30 20:12:45.500 182 12560.75 52.50 54922.53 88888.00 2012-06-30 20:12:45.625 182 12560.73 52.52 54922.53 88888.00 2012-06-30 20:12:45.750 182 12560.75 52.55 54922.55 88888.00 2012-06-30 20:12:45.875 182 12560.75 52.58 54922.53 88888.00 2012-06-30 20:12:46.000 182 12560.80 52.58 54922.53 88888.00 2012-06-30 20:12:46.125 182 12560.77 52.55 54922.55 88888.00 2012-06-30 20:12:46.250 182 12560.73 52.52 54922.53 88888.00 2012-06-30 20:12:46.375 182 12560.80 52.55 54922.53 88888.00 2012-06-30 20:12:46.500 182 12560.80 52.55 54922.53 88888.00 2012-06-30 20:12:46.625 182 12560.75 52.58 54922.53 88888.00 2012-06-30 20:12:46.750 182 12560.75 52.60 54922.53 88888.00 2012-06-30 20:12:46.875 182 12560.80 52.58 54922.50 88888.00 2012-06-30 20:12:47.000 182 12560.80 52.58 54922.50 88888.00 2012-06-30 20:12:47.125 182 12560.80 52.60 54922.50 88888.00 2012-06-30 20:12:47.250 182 12560.75 52.58 54922.50 88888.00 2012-06-30 20:12:47.375 182 12560.75 52.60 54922.47 88888.00 2012-06-30 20:12:47.500 182 12560.77 52.62 54922.47 88888.00 2012-06-30 20:12:47.625 182 12560.75 52.62 54922.47 88888.00 2012-06-30 20:12:47.750 182 12560.65 52.65 54922.47 88888.00 2012-06-30 20:12:47.875 182 12560.62 52.65 54922.53 88888.00 2012-06-30 20:12:48.000 182 12560.58 52.67 54922.53 88888.00 2012-06-30 20:12:48.125 182 12560.52 52.67 54922.55 88888.00 2012-06-30 20:12:48.250 182 12560.52 52.62 54922.55 88888.00 2012-06-30 20:12:48.375 182 12560.55 52.60 54922.53 88888.00 2012-06-30 20:12:48.500 182 12560.55 52.62 54922.53 88888.00 2012-06-30 20:12:48.625 182 12560.58 52.67 54922.53 88888.00 2012-06-30 20:12:48.750 182 12560.60 52.65 54922.50 88888.00 2012-06-30 20:12:48.875 182 12560.67 52.65 54922.53 88888.00 2012-06-30 20:12:49.000 182 12560.73 52.65 54922.53 88888.00 2012-06-30 20:12:49.125 182 12560.75 52.65 54922.55 88888.00 2012-06-30 20:12:49.250 182 12560.70 52.65 54922.53 88888.00 2012-06-30 20:12:49.375 182 12560.67 52.67 54922.50 88888.00 2012-06-30 20:12:49.500 182 12560.70 52.70 54922.50 88888.00 2012-06-30 20:12:49.625 182 12560.73 52.73 54922.53 88888.00 2012-06-30 20:12:49.750 182 12560.73 52.70 54922.53 88888.00 2012-06-30 20:12:49.875 182 12560.65 52.70 54922.53 88888.00 2012-06-30 20:12:50.000 182 12560.62 52.73 54922.53 88888.00 2012-06-30 20:12:50.125 182 12560.60 52.73 54922.53 88888.00 2012-06-30 20:12:50.250 182 12560.62 52.73 54922.53 88888.00 2012-06-30 20:12:50.375 182 12560.62 52.75 54922.50 88888.00 2012-06-30 20:12:50.500 182 12560.65 52.75 54922.50 88888.00 2012-06-30 20:12:50.625 182 12560.65 52.73 54922.50 88888.00 2012-06-30 20:12:50.750 182 12560.62 52.73 54922.50 88888.00 2012-06-30 20:12:50.875 182 12560.55 52.73 54922.50 88888.00 2012-06-30 20:12:51.000 182 12560.58 52.73 54922.50 88888.00 2012-06-30 20:12:51.125 182 12560.58 52.73 54922.50 88888.00 2012-06-30 20:12:51.250 182 12560.55 52.70 54922.50 88888.00 2012-06-30 20:12:51.375 182 12560.52 52.73 54922.47 88888.00 2012-06-30 20:12:51.500 182 12560.52 52.75 54922.47 88888.00 2012-06-30 20:12:51.625 182 12560.50 52.75 54922.47 88888.00 2012-06-30 20:12:51.750 182 12560.50 52.75 54922.47 88888.00 2012-06-30 20:12:51.875 182 12560.52 52.75 54922.47 88888.00 2012-06-30 20:12:52.000 182 12560.58 52.75 54922.47 88888.00 2012-06-30 20:12:52.125 182 12560.58 52.77 54922.47 88888.00 2012-06-30 20:12:52.250 182 12560.52 52.75 54922.47 88888.00 2012-06-30 20:12:52.375 182 12560.62 52.77 54922.47 88888.00 2012-06-30 20:12:52.500 182 12560.62 52.77 54922.50 88888.00 2012-06-30 20:12:52.625 182 12560.58 52.80 54922.47 88888.00 2012-06-30 20:12:52.750 182 12560.52 52.77 54922.47 88888.00 2012-06-30 20:12:52.875 182 12560.52 52.77 54922.47 88888.00 2012-06-30 20:12:53.000 182 12560.58 52.77 54922.47 88888.00 2012-06-30 20:12:53.125 182 12560.62 52.77 54922.47 88888.00 2012-06-30 20:12:53.250 182 12560.52 52.80 54922.50 88888.00 2012-06-30 20:12:53.375 182 12560.50 52.77 54922.47 88888.00 2012-06-30 20:12:53.500 182 12560.52 52.77 54922.47 88888.00 2012-06-30 20:12:53.625 182 12560.55 52.75 54922.47 88888.00 2012-06-30 20:12:53.750 182 12560.55 52.77 54922.47 88888.00 2012-06-30 20:12:53.875 182 12560.45 52.77 54922.50 88888.00 2012-06-30 20:12:54.000 182 12560.38 52.73 54922.50 88888.00 2012-06-30 20:12:54.125 182 12560.40 52.75 54922.55 88888.00 2012-06-30 20:12:54.250 182 12560.40 52.77 54922.53 88888.00 2012-06-30 20:12:54.375 182 12560.48 52.80 54922.53 88888.00 2012-06-30 20:12:54.500 182 12560.42 52.80 54922.55 88888.00 2012-06-30 20:12:54.625 182 12560.40 52.80 54922.50 88888.00 2012-06-30 20:12:54.750 182 12560.40 52.80 54922.53 88888.00 2012-06-30 20:12:54.875 182 12560.40 52.80 54922.50 88888.00 2012-06-30 20:12:55.000 182 12560.40 52.80 54922.53 88888.00 2012-06-30 20:12:55.125 182 12560.42 52.80 54922.53 88888.00 2012-06-30 20:12:55.250 182 12560.35 52.77 54922.53 88888.00 2012-06-30 20:12:55.375 182 12560.33 52.80 54922.53 88888.00 2012-06-30 20:12:55.500 182 12560.27 52.83 54922.55 88888.00 2012-06-30 20:12:55.625 182 12560.25 52.83 54922.55 88888.00 2012-06-30 20:12:55.750 182 12560.20 52.85 54922.57 88888.00 2012-06-30 20:12:55.875 182 12560.23 52.83 54922.55 88888.00 2012-06-30 20:12:56.000 182 12560.17 52.80 54922.55 88888.00 2012-06-30 20:12:56.125 182 12560.08 52.83 54922.55 88888.00 2012-06-30 20:12:56.250 182 12560.02 52.83 54922.57 88888.00 2012-06-30 20:12:56.375 182 12560.05 52.83 54922.57 88888.00 2012-06-30 20:12:56.500 182 12560.05 52.85 54922.55 88888.00 2012-06-30 20:12:56.625 182 12560.08 52.80 54922.53 88888.00 2012-06-30 20:12:56.750 182 12560.12 52.83 54922.55 88888.00 2012-06-30 20:12:56.875 182 12560.02 52.85 54922.55 88888.00 2012-06-30 20:12:57.000 182 12560.00 52.83 54922.55 88888.00 2012-06-30 20:12:57.125 182 12560.05 52.80 54922.55 88888.00 2012-06-30 20:12:57.250 182 12560.05 52.80 54922.55 88888.00 2012-06-30 20:12:57.375 182 12560.05 52.85 54922.55 88888.00 2012-06-30 20:12:57.500 182 12560.02 52.83 54922.55 88888.00 2012-06-30 20:12:57.625 182 12559.98 52.85 54922.55 88888.00 2012-06-30 20:12:57.750 182 12559.98 52.85 54922.57 88888.00 2012-06-30 20:12:57.875 182 12560.00 52.85 54922.57 88888.00 2012-06-30 20:12:58.000 182 12560.00 52.85 54922.55 88888.00 2012-06-30 20:12:58.125 182 12560.05 52.85 54922.53 88888.00 2012-06-30 20:12:58.250 182 12560.02 52.85 54922.53 88888.00 2012-06-30 20:12:58.375 182 12560.02 52.88 54922.55 88888.00 2012-06-30 20:12:58.500 182 12560.02 52.90 54922.55 88888.00 2012-06-30 20:12:58.625 182 12560.05 52.88 54922.53 88888.00 2012-06-30 20:12:58.750 182 12560.02 52.85 54922.55 88888.00 2012-06-30 20:12:58.875 182 12559.95 52.88 54922.55 88888.00 2012-06-30 20:12:59.000 182 12559.88 52.88 54922.55 88888.00 2012-06-30 20:12:59.125 182 12559.83 52.88 54922.57 88888.00 2012-06-30 20:12:59.250 182 12559.88 52.90 54922.57 88888.00 2012-06-30 20:12:59.375 182 12559.83 52.88 54922.55 88888.00 2012-06-30 20:12:59.500 182 12559.73 52.90 54922.53 88888.00 2012-06-30 20:12:59.625 182 12559.75 52.92 54922.53 88888.00 2012-06-30 20:12:59.750 182 12559.77 52.92 54922.53 88888.00 2012-06-30 20:12:59.875 182 12559.75 52.90 54922.53 88888.00 2012-06-30 20:13:00.000 182 12559.80 52.95 54922.53 88888.00 2012-06-30 20:13:00.125 182 12559.88 52.98 54922.53 88888.00 2012-06-30 20:13:00.250 182 12559.83 52.95 54922.53 88888.00 2012-06-30 20:13:00.375 182 12559.77 52.98 54922.55 88888.00 2012-06-30 20:13:00.500 182 12559.67 53.00 54922.55 88888.00 2012-06-30 20:13:00.625 182 12559.73 53.02 54922.55 88888.00 2012-06-30 20:13:00.750 182 12559.73 53.02 54922.53 88888.00 2012-06-30 20:13:00.875 182 12559.65 53.02 54922.55 88888.00 2012-06-30 20:13:01.000 182 12559.65 53.02 54922.55 88888.00 2012-06-30 20:13:01.125 182 12559.62 53.05 54922.57 88888.00 2012-06-30 20:13:01.250 182 12559.62 53.05 54922.55 88888.00 2012-06-30 20:13:01.375 182 12559.65 53.08 54922.53 88888.00 2012-06-30 20:13:01.500 182 12559.60 53.05 54922.53 88888.00 2012-06-30 20:13:01.625 182 12559.55 53.08 54922.53 88888.00 2012-06-30 20:13:01.750 182 12559.50 53.12 54922.53 88888.00 2012-06-30 20:13:01.875 182 12559.55 53.15 54922.50 88888.00 2012-06-30 20:13:02.000 182 12559.55 53.12 54922.50 88888.00 2012-06-30 20:13:02.125 182 12559.55 53.12 54922.50 88888.00 2012-06-30 20:13:02.250 182 12559.48 53.15 54922.53 88888.00 2012-06-30 20:13:02.375 182 12559.52 53.17 54922.50 88888.00 2012-06-30 20:13:02.500 182 12559.52 53.15 54922.50 88888.00 2012-06-30 20:13:02.625 182 12559.55 53.17 54922.50 88888.00 2012-06-30 20:13:02.750 182 12559.52 53.20 54922.47 88888.00 2012-06-30 20:13:02.875 182 12559.52 53.20 54922.47 88888.00 2012-06-30 20:13:03.000 182 12559.58 53.23 54922.47 88888.00 2012-06-30 20:13:03.125 182 12559.60 53.27 54922.47 88888.00 2012-06-30 20:13:03.250 182 12559.50 53.25 54922.45 88888.00 2012-06-30 20:13:03.375 182 12559.48 53.27 54922.47 88888.00 2012-06-30 20:13:03.500 182 12559.48 53.30 54922.45 88888.00 2012-06-30 20:13:03.625 182 12559.52 53.33 54922.45 88888.00 2012-06-30 20:13:03.750 182 12559.50 53.30 54922.45 88888.00 2012-06-30 20:13:03.875 182 12559.52 53.30 54922.45 88888.00 2012-06-30 20:13:04.000 182 12559.52 53.33 54922.43 88888.00 2012-06-30 20:13:04.125 182 12559.52 53.35 54922.45 88888.00 2012-06-30 20:13:04.250 182 12559.42 53.35 54922.43 88888.00 2012-06-30 20:13:04.375 182 12559.42 53.35 54922.40 88888.00 2012-06-30 20:13:04.500 182 12559.42 53.40 54922.40 88888.00 2012-06-30 20:13:04.625 182 12559.45 53.42 54922.43 88888.00 2012-06-30 20:13:04.750 182 12559.48 53.42 54922.43 88888.00 2012-06-30 20:13:04.875 182 12559.45 53.42 54922.43 88888.00 2012-06-30 20:13:05.000 182 12559.38 53.42 54922.40 88888.00 2012-06-30 20:13:05.125 182 12559.35 53.42 54922.40 88888.00 2012-06-30 20:13:05.250 182 12559.35 53.45 54922.43 88888.00 2012-06-30 20:13:05.375 182 12559.40 53.50 54922.43 88888.00 2012-06-30 20:13:05.500 182 12559.48 53.52 54922.43 88888.00 2012-06-30 20:13:05.625 182 12559.40 53.50 54922.38 88888.00 2012-06-30 20:13:05.750 182 12559.30 53.50 54922.38 88888.00 2012-06-30 20:13:05.875 182 12559.30 53.52 54922.40 88888.00 2012-06-30 20:13:06.000 182 12559.27 53.50 54922.40 88888.00 2012-06-30 20:13:06.125 182 12559.25 53.50 54922.38 88888.00 2012-06-30 20:13:06.250 182 12559.30 53.52 54922.38 88888.00 2012-06-30 20:13:06.375 182 12559.35 53.52 54922.40 88888.00 2012-06-30 20:13:06.500 182 12559.33 53.52 54922.40 88888.00 2012-06-30 20:13:06.625 182 12559.30 53.55 54922.40 88888.00 2012-06-30 20:13:06.750 182 12559.33 53.58 54922.40 88888.00 2012-06-30 20:13:06.875 182 12559.40 53.62 54922.40 88888.00 2012-06-30 20:13:07.000 182 12559.40 53.65 54922.40 88888.00 2012-06-30 20:13:07.125 182 12559.40 53.65 54922.40 88888.00 2012-06-30 20:13:07.250 182 12559.35 53.62 54922.38 88888.00 2012-06-30 20:13:07.375 182 12559.35 53.60 54922.38 88888.00 2012-06-30 20:13:07.500 182 12559.27 53.62 54922.38 88888.00 2012-06-30 20:13:07.625 182 12559.25 53.62 54922.38 88888.00 2012-06-30 20:13:07.750 182 12559.30 53.62 54922.38 88888.00 2012-06-30 20:13:07.875 182 12559.38 53.65 54922.40 88888.00 2012-06-30 20:13:08.000 182 12559.40 53.67 54922.35 88888.00 2012-06-30 20:13:08.125 182 12559.42 53.67 54922.35 88888.00 2012-06-30 20:13:08.250 182 12559.35 53.70 54922.38 88888.00 2012-06-30 20:13:08.375 182 12559.33 53.70 54922.38 88888.00 2012-06-30 20:13:08.500 182 12559.30 53.75 54922.38 88888.00 2012-06-30 20:13:08.625 182 12559.25 53.75 54922.35 88888.00 2012-06-30 20:13:08.750 182 12559.25 53.73 54922.35 88888.00 2012-06-30 20:13:08.875 182 12559.30 53.80 54922.38 88888.00 2012-06-30 20:13:09.000 182 12559.30 53.80 54922.38 88888.00 2012-06-30 20:13:09.125 182 12559.27 53.85 54922.38 88888.00 2012-06-30 20:13:09.250 182 12559.27 53.83 54922.38 88888.00 2012-06-30 20:13:09.375 182 12559.27 53.80 54922.35 88888.00 2012-06-30 20:13:09.500 182 12559.30 53.83 54922.38 88888.00 2012-06-30 20:13:09.625 182 12559.33 53.88 54922.38 88888.00 2012-06-30 20:13:09.750 182 12559.30 53.90 54922.38 88888.00 2012-06-30 20:13:09.875 182 12559.30 53.88 54922.38 88888.00 2012-06-30 20:13:10.000 182 12559.30 53.88 54922.38 88888.00 2012-06-30 20:13:10.125 182 12559.25 53.90 54922.38 88888.00 2012-06-30 20:13:10.250 182 12559.20 53.90 54922.40 88888.00 2012-06-30 20:13:10.375 182 12559.20 53.95 54922.40 88888.00 2012-06-30 20:13:10.500 182 12559.20 53.95 54922.40 88888.00 2012-06-30 20:13:10.625 182 12559.23 53.92 54922.38 88888.00 2012-06-30 20:13:10.750 182 12559.23 53.90 54922.35 88888.00 2012-06-30 20:13:10.875 182 12559.23 53.92 54922.35 88888.00 2012-06-30 20:13:11.000 182 12559.20 53.92 54922.35 88888.00 2012-06-30 20:13:11.125 182 12559.17 53.92 54922.38 88888.00 2012-06-30 20:13:11.250 182 12559.15 53.95 54922.38 88888.00 2012-06-30 20:13:11.375 182 12559.12 53.98 54922.38 88888.00 2012-06-30 20:13:11.500 182 12559.15 53.98 54922.38 88888.00 2012-06-30 20:13:11.625 182 12559.20 53.95 54922.35 88888.00 2012-06-30 20:13:11.750 182 12559.23 54.00 54922.35 88888.00 2012-06-30 20:13:11.875 182 12559.25 54.05 54922.35 88888.00 2012-06-30 20:13:12.000 182 12559.27 54.08 54922.38 88888.00 2012-06-30 20:13:12.125 182 12559.27 54.08 54922.40 88888.00 2012-06-30 20:13:12.250 182 12559.23 54.05 54922.38 88888.00 2012-06-30 20:13:12.375 182 12559.23 54.05 54922.35 88888.00 2012-06-30 20:13:12.500 182 12559.23 54.08 54922.35 88888.00 2012-06-30 20:13:12.625 182 12559.23 54.08 54922.38 88888.00 2012-06-30 20:13:12.750 182 12559.20 54.10 54922.38 88888.00 2012-06-30 20:13:12.875 182 12559.15 54.15 54922.35 88888.00 2012-06-30 20:13:13.000 182 12559.15 54.15 54922.35 88888.00 2012-06-30 20:13:13.125 182 12559.15 54.15 54922.32 88888.00 2012-06-30 20:13:13.250 182 12559.10 54.12 54922.32 88888.00 2012-06-30 20:13:13.375 182 12559.17 54.17 54922.35 88888.00 2012-06-30 20:13:13.500 182 12559.20 54.17 54922.32 88888.00 2012-06-30 20:13:13.625 182 12559.20 54.15 54922.32 88888.00 2012-06-30 20:13:13.750 182 12559.20 54.17 54922.32 88888.00 2012-06-30 20:13:13.875 182 12559.15 54.17 54922.30 88888.00 2012-06-30 20:13:14.000 182 12559.12 54.20 54922.30 88888.00 2012-06-30 20:13:14.125 182 12559.15 54.23 54922.32 88888.00 2012-06-30 20:13:14.250 182 12559.12 54.20 54922.35 88888.00 2012-06-30 20:13:14.375 182 12559.10 54.23 54922.32 88888.00 2012-06-30 20:13:14.500 182 12559.05 54.25 54922.32 88888.00 2012-06-30 20:13:14.625 182 12559.08 54.25 54922.28 88888.00 2012-06-30 20:13:14.750 182 12559.10 54.25 54922.28 88888.00 2012-06-30 20:13:14.875 182 12559.10 54.25 54922.30 88888.00 2012-06-30 20:13:15.000 182 12559.15 54.27 54922.28 88888.00 2012-06-30 20:13:15.125 182 12559.10 54.27 54922.28 88888.00 2012-06-30 20:13:15.250 182 12559.05 54.23 54922.28 88888.00 2012-06-30 20:13:15.375 182 12559.12 54.27 54922.28 88888.00 2012-06-30 20:13:15.500 182 12559.08 54.27 54922.30 88888.00 2012-06-30 20:13:15.625 182 12559.08 54.27 54922.30 88888.00 2012-06-30 20:13:15.750 182 12559.10 54.30 54922.28 88888.00 2012-06-30 20:13:15.875 182 12559.12 54.27 54922.28 88888.00 2012-06-30 20:13:16.000 182 12559.12 54.27 54922.25 88888.00 2012-06-30 20:13:16.125 182 12559.12 54.27 54922.28 88888.00 2012-06-30 20:13:16.250 182 12559.08 54.25 54922.25 88888.00 2012-06-30 20:13:16.375 182 12559.10 54.30 54922.25 88888.00 2012-06-30 20:13:16.500 182 12559.12 54.33 54922.22 88888.00 2012-06-30 20:13:16.625 182 12559.15 54.33 54922.28 88888.00 2012-06-30 20:13:16.750 182 12559.20 54.33 54922.25 88888.00 2012-06-30 20:13:16.875 182 12559.17 54.33 54922.22 88888.00 2012-06-30 20:13:17.000 182 12559.20 54.30 54922.25 88888.00 2012-06-30 20:13:17.125 182 12559.20 54.30 54922.22 88888.00 2012-06-30 20:13:17.250 182 12559.17 54.30 54922.22 88888.00 2012-06-30 20:13:17.375 182 12559.23 54.33 54922.22 88888.00 2012-06-30 20:13:17.500 182 12559.25 54.35 54922.20 88888.00 2012-06-30 20:13:17.625 182 12559.30 54.35 54922.22 88888.00 2012-06-30 20:13:17.750 182 12559.27 54.35 54922.20 88888.00 2012-06-30 20:13:17.875 182 12559.27 54.38 54922.18 88888.00 2012-06-30 20:13:18.000 182 12559.27 54.38 54922.18 88888.00 2012-06-30 20:13:18.125 182 12559.23 54.35 54922.18 88888.00 2012-06-30 20:13:18.250 182 12559.23 54.33 54922.20 88888.00 2012-06-30 20:13:18.375 182 12559.27 54.35 54922.22 88888.00 2012-06-30 20:13:18.500 182 12559.35 54.38 54922.18 88888.00 2012-06-30 20:13:18.625 182 12559.38 54.35 54922.15 88888.00 2012-06-30 20:13:18.750 182 12559.38 54.33 54922.12 88888.00 2012-06-30 20:13:18.875 182 12559.38 54.33 54922.10 88888.00 2012-06-30 20:13:19.000 182 12559.38 54.35 54922.12 88888.00 2012-06-30 20:13:19.125 182 12559.40 54.35 54922.12 88888.00 2012-06-30 20:13:19.250 182 12559.42 54.30 54922.10 88888.00 2012-06-30 20:13:19.375 182 12559.45 54.33 54922.07 88888.00 2012-06-30 20:13:19.500 182 12559.48 54.33 54922.07 88888.00 2012-06-30 20:13:19.625 182 12559.50 54.33 54922.07 88888.00 2012-06-30 20:13:19.750 182 12559.48 54.35 54922.05 88888.00 2012-06-30 20:13:19.875 182 12559.48 54.35 54922.07 88888.00 2012-06-30 20:13:20.000 182 12559.48 54.35 54922.05 88888.00 2012-06-30 20:13:20.125 182 12559.45 54.35 54922.03 88888.00 2012-06-30 20:13:20.250 182 12559.40 54.33 54922.00 88888.00 2012-06-30 20:13:20.375 182 12559.45 54.33 54922.00 88888.00 2012-06-30 20:13:20.500 182 12559.48 54.33 54922.00 88888.00 2012-06-30 20:13:20.625 182 12559.52 54.35 54921.97 88888.00 2012-06-30 20:13:20.750 182 12559.48 54.33 54921.97 88888.00 2012-06-30 20:13:20.875 182 12559.45 54.30 54921.97 88888.00 2012-06-30 20:13:21.000 182 12559.48 54.33 54921.97 88888.00 2012-06-30 20:13:21.125 182 12559.52 54.33 54921.97 88888.00 2012-06-30 20:13:21.250 182 12559.50 54.38 54921.97 88888.00 2012-06-30 20:13:21.375 182 12559.55 54.40 54921.97 88888.00 2012-06-30 20:13:21.500 182 12559.52 54.38 54921.95 88888.00 2012-06-30 20:13:21.625 182 12559.58 54.35 54921.95 88888.00 2012-06-30 20:13:21.750 182 12559.60 54.38 54921.95 88888.00 2012-06-30 20:13:21.875 182 12559.65 54.42 54921.93 88888.00 2012-06-30 20:13:22.000 182 12559.60 54.42 54921.93 88888.00 2012-06-30 20:13:22.125 182 12559.60 54.38 54921.93 88888.00 2012-06-30 20:13:22.250 182 12559.58 54.38 54921.90 88888.00 2012-06-30 20:13:22.375 182 12559.58 54.40 54921.90 88888.00 2012-06-30 20:13:22.500 182 12559.62 54.42 54921.88 88888.00 2012-06-30 20:13:22.625 182 12559.62 54.40 54921.90 88888.00 2012-06-30 20:13:22.750 182 12559.62 54.42 54921.90 88888.00 2012-06-30 20:13:22.875 182 12559.65 54.42 54921.88 88888.00 2012-06-30 20:13:23.000 182 12559.65 54.42 54921.85 88888.00 2012-06-30 20:13:23.125 182 12559.60 54.48 54921.85 88888.00 2012-06-30 20:13:23.250 182 12559.65 54.50 54921.88 88888.00 2012-06-30 20:13:23.375 182 12559.80 54.50 54921.85 88888.00 2012-06-30 20:13:23.500 182 12559.77 54.50 54921.85 88888.00 2012-06-30 20:13:23.625 182 12559.77 54.52 54921.82 88888.00 2012-06-30 20:13:23.750 182 12559.83 54.55 54921.80 88888.00 2012-06-30 20:13:23.875 182 12559.77 54.55 54921.82 88888.00 2012-06-30 20:13:24.000 182 12559.77 54.58 54921.80 88888.00 2012-06-30 20:13:24.125 182 12559.83 54.58 54921.80 88888.00 2012-06-30 20:13:24.250 182 12559.80 54.60 54921.78 88888.00 2012-06-30 20:13:24.375 182 12559.83 54.58 54921.78 88888.00 2012-06-30 20:13:24.500 182 12559.83 54.60 54921.75 88888.00 2012-06-30 20:13:24.625 182 12559.85 54.65 54921.75 88888.00 2012-06-30 20:13:24.750 182 12559.90 54.70 54921.75 88888.00 2012-06-30 20:13:24.875 182 12559.90 54.70 54921.75 88888.00 2012-06-30 20:13:25.000 182 12559.88 54.73 54921.75 88888.00 2012-06-30 20:13:25.125 182 12559.88 54.75 54921.75 88888.00 2012-06-30 20:13:25.250 182 12559.85 54.73 54921.75 88888.00 2012-06-30 20:13:25.375 182 12559.88 54.77 54921.75 88888.00 2012-06-30 20:13:25.500 182 12559.85 54.80 54921.75 88888.00 2012-06-30 20:13:25.625 182 12559.80 54.83 54921.72 88888.00 2012-06-30 20:13:25.750 182 12559.77 54.85 54921.70 88888.00 2012-06-30 20:13:25.875 182 12559.77 54.90 54921.72 88888.00 2012-06-30 20:13:26.000 182 12559.80 54.90 54921.72 88888.00 2012-06-30 20:13:26.125 182 12559.83 54.95 54921.75 88888.00 2012-06-30 20:13:26.250 182 12559.83 54.95 54921.72 88888.00 2012-06-30 20:13:26.375 182 12559.85 54.98 54921.70 88888.00 2012-06-30 20:13:26.500 182 12559.83 55.00 54921.70 88888.00 2012-06-30 20:13:26.625 182 12559.80 54.98 54921.70 88888.00 2012-06-30 20:13:26.750 182 12559.85 55.00 54921.70 88888.00 2012-06-30 20:13:26.875 182 12559.83 55.05 54921.68 88888.00 2012-06-30 20:13:27.000 182 12559.85 55.08 54921.65 88888.00 2012-06-30 20:13:27.125 182 12559.85 55.10 54921.70 88888.00 2012-06-30 20:13:27.250 182 12559.83 55.10 54921.70 88888.00 2012-06-30 20:13:27.375 182 12559.85 55.12 54921.70 88888.00 2012-06-30 20:13:27.500 182 12559.80 55.15 54921.70 88888.00 2012-06-30 20:13:27.625 182 12559.75 55.15 54921.70 88888.00 2012-06-30 20:13:27.750 182 12559.77 55.17 54921.70 88888.00 2012-06-30 20:13:27.875 182 12559.88 55.20 54921.68 88888.00 2012-06-30 20:13:28.000 182 12559.95 55.23 54921.65 88888.00 2012-06-30 20:13:28.125 182 12559.88 55.27 54921.68 88888.00 2012-06-30 20:13:28.250 182 12559.77 55.27 54921.68 88888.00 2012-06-30 20:13:28.375 182 12559.83 55.25 54921.68 88888.00 2012-06-30 20:13:28.500 182 12559.90 55.27 54921.68 88888.00 2012-06-30 20:13:28.625 182 12559.85 55.30 54921.68 88888.00 2012-06-30 20:13:28.750 182 12559.77 55.33 54921.65 88888.00 2012-06-30 20:13:28.875 182 12559.75 55.35 54921.65 88888.00 2012-06-30 20:13:29.000 182 12559.75 55.38 54921.65 88888.00 2012-06-30 20:13:29.125 182 12559.70 55.38 54921.65 88888.00 2012-06-30 20:13:29.250 182 12559.70 55.40 54921.68 88888.00 2012-06-30 20:13:29.375 182 12559.70 55.42 54921.68 88888.00 2012-06-30 20:13:29.500 182 12559.70 55.45 54921.68 88888.00 2012-06-30 20:13:29.625 182 12559.77 55.48 54921.65 88888.00 2012-06-30 20:13:29.750 182 12559.75 55.50 54921.65 88888.00 2012-06-30 20:13:29.875 182 12559.73 55.52 54921.65 88888.00 2012-06-30 20:13:30.000 182 12559.73 55.55 54921.65 88888.00 2012-06-30 20:13:30.125 182 12559.67 55.55 54921.65 88888.00 2012-06-30 20:13:30.250 182 12559.65 55.55 54921.65 88888.00 2012-06-30 20:13:30.375 182 12559.65 55.55 54921.65 88888.00 2012-06-30 20:13:30.500 182 12559.65 55.55 54921.62 88888.00 2012-06-30 20:13:30.625 182 12559.62 55.55 54921.65 88888.00 2012-06-30 20:13:30.750 182 12559.65 55.60 54921.65 88888.00 2012-06-30 20:13:30.875 182 12559.58 55.62 54921.65 88888.00 2012-06-30 20:13:31.000 182 12559.58 55.65 54921.65 88888.00 2012-06-30 20:13:31.125 182 12559.60 55.62 54921.68 88888.00 2012-06-30 20:13:31.250 182 12559.55 55.62 54921.68 88888.00 2012-06-30 20:13:31.375 182 12559.60 55.67 54921.68 88888.00 2012-06-30 20:13:31.500 182 12559.58 55.70 54921.68 88888.00 2012-06-30 20:13:31.625 182 12559.60 55.73 54921.65 88888.00 2012-06-30 20:13:31.750 182 12559.58 55.70 54921.68 88888.00 2012-06-30 20:13:31.875 182 12559.55 55.73 54921.68 88888.00 2012-06-30 20:13:32.000 182 12559.52 55.75 54921.68 88888.00 2012-06-30 20:13:32.125 182 12559.48 55.77 54921.68 88888.00 2012-06-30 20:13:32.250 182 12559.52 55.77 54921.68 88888.00 2012-06-30 20:13:32.375 182 12559.58 55.80 54921.68 88888.00 2012-06-30 20:13:32.500 182 12559.55 55.83 54921.70 88888.00 2012-06-30 20:13:32.625 182 12559.50 55.85 54921.72 88888.00 2012-06-30 20:13:32.750 182 12559.50 55.85 54921.70 88888.00 2012-06-30 20:13:32.875 182 12559.52 55.85 54921.70 88888.00 2012-06-30 20:13:33.000 182 12559.58 55.88 54921.68 88888.00 2012-06-30 20:13:33.125 182 12559.60 55.88 54921.68 88888.00 2012-06-30 20:13:33.250 182 12559.52 55.85 54921.68 88888.00 2012-06-30 20:13:33.375 182 12559.60 55.85 54921.70 88888.00 2012-06-30 20:13:33.500 182 12559.55 55.88 54921.70 88888.00 2012-06-30 20:13:33.625 182 12559.55 55.88 54921.72 88888.00 2012-06-30 20:13:33.750 182 12559.65 55.92 54921.72 88888.00 2012-06-30 20:13:33.875 182 12559.62 55.95 54921.72 88888.00 2012-06-30 20:13:34.000 182 12559.58 55.95 54921.72 88888.00 2012-06-30 20:13:34.125 182 12559.55 56.00 54921.72 88888.00 2012-06-30 20:13:34.250 182 12559.58 56.02 54921.72 88888.00 2012-06-30 20:13:34.375 182 12559.52 56.02 54921.72 88888.00 2012-06-30 20:13:34.500 182 12559.52 56.02 54921.75 88888.00 2012-06-30 20:13:34.625 182 12559.58 56.08 54921.75 88888.00 2012-06-30 20:13:34.750 182 12559.65 56.08 54921.72 88888.00 2012-06-30 20:13:34.875 182 12559.65 56.05 54921.72 88888.00 2012-06-30 20:13:35.000 182 12559.60 56.08 54921.72 88888.00 2012-06-30 20:13:35.125 182 12559.62 56.05 54921.72 88888.00 2012-06-30 20:13:35.250 182 12559.67 56.02 54921.72 88888.00 2012-06-30 20:13:35.375 182 12559.73 56.05 54921.72 88888.00 2012-06-30 20:13:35.500 182 12559.67 56.08 54921.70 88888.00 2012-06-30 20:13:35.625 182 12559.62 56.10 54921.70 88888.00 2012-06-30 20:13:35.750 182 12559.58 56.10 54921.72 88888.00 2012-06-30 20:13:35.875 182 12559.58 56.12 54921.70 88888.00 2012-06-30 20:13:36.000 182 12559.67 56.15 54921.70 88888.00 2012-06-30 20:13:36.125 182 12559.75 56.17 54921.72 88888.00 2012-06-30 20:13:36.250 182 12559.75 56.15 54921.68 88888.00 2012-06-30 20:13:36.375 182 12559.75 56.12 54921.68 88888.00 2012-06-30 20:13:36.500 182 12559.73 56.15 54921.68 88888.00 2012-06-30 20:13:36.625 182 12559.73 56.15 54921.68 88888.00 2012-06-30 20:13:36.750 182 12559.75 56.17 54921.70 88888.00 2012-06-30 20:13:36.875 182 12559.75 56.17 54921.70 88888.00 2012-06-30 20:13:37.000 182 12559.75 56.17 54921.68 88888.00 2012-06-30 20:13:37.125 182 12559.77 56.17 54921.68 88888.00 2012-06-30 20:13:37.250 182 12559.77 56.20 54921.70 88888.00 2012-06-30 20:13:37.375 182 12559.83 56.20 54921.68 88888.00 2012-06-30 20:13:37.500 182 12559.77 56.20 54921.68 88888.00 2012-06-30 20:13:37.625 182 12559.75 56.23 54921.68 88888.00 2012-06-30 20:13:37.750 182 12559.83 56.23 54921.65 88888.00 2012-06-30 20:13:37.875 182 12559.83 56.23 54921.65 88888.00 2012-06-30 20:13:38.000 182 12559.83 56.27 54921.68 88888.00 2012-06-30 20:13:38.125 182 12559.77 56.27 54921.70 88888.00 2012-06-30 20:13:38.250 182 12559.70 56.25 54921.70 88888.00 2012-06-30 20:13:38.375 182 12559.75 56.27 54921.68 88888.00 2012-06-30 20:13:38.500 182 12559.85 56.30 54921.70 88888.00 2012-06-30 20:13:38.625 182 12559.90 56.33 54921.70 88888.00 2012-06-30 20:13:38.750 182 12559.95 56.33 54921.70 88888.00 2012-06-30 20:13:38.875 182 12559.98 56.30 54921.70 88888.00 2012-06-30 20:13:39.000 182 12560.00 56.27 54921.68 88888.00 2012-06-30 20:13:39.125 182 12559.98 56.30 54921.70 88888.00 2012-06-30 20:13:39.250 182 12559.92 56.33 54921.70 88888.00 2012-06-30 20:13:39.375 182 12559.98 56.30 54921.70 88888.00 2012-06-30 20:13:39.500 182 12560.00 56.33 54921.68 88888.00 2012-06-30 20:13:39.625 182 12560.00 56.35 54921.68 88888.00 2012-06-30 20:13:39.750 182 12559.95 56.33 54921.65 88888.00 2012-06-30 20:13:39.875 182 12559.88 56.30 54921.65 88888.00 2012-06-30 20:13:40.000 182 12559.95 56.27 54921.68 88888.00 2012-06-30 20:13:40.125 182 12560.00 56.30 54921.68 88888.00 2012-06-30 20:13:40.250 182 12560.05 56.35 54921.68 88888.00 2012-06-30 20:13:40.375 182 12560.12 56.33 54921.68 88888.00 2012-06-30 20:13:40.500 182 12560.15 56.35 54921.68 88888.00 2012-06-30 20:13:40.625 182 12560.17 56.38 54921.70 88888.00 2012-06-30 20:13:40.750 182 12560.12 56.35 54921.70 88888.00 2012-06-30 20:13:40.875 182 12560.08 56.35 54921.68 88888.00 2012-06-30 20:13:41.000 182 12560.10 56.35 54921.68 88888.00 2012-06-30 20:13:41.125 182 12560.12 56.35 54921.68 88888.00 2012-06-30 20:13:41.250 182 12560.10 56.27 54921.70 88888.00 2012-06-30 20:13:41.375 182 12560.12 56.33 54921.70 88888.00 2012-06-30 20:13:41.500 182 12560.15 56.35 54921.70 88888.00 2012-06-30 20:13:41.625 182 12560.17 56.35 54921.68 88888.00 2012-06-30 20:13:41.750 182 12560.23 56.30 54921.68 88888.00 2012-06-30 20:13:41.875 182 12560.25 56.30 54921.65 88888.00 2012-06-30 20:13:42.000 182 12560.23 56.33 54921.65 88888.00 2012-06-30 20:13:42.125 182 12560.15 56.33 54921.68 88888.00 2012-06-30 20:13:42.250 182 12560.10 56.33 54921.68 88888.00 2012-06-30 20:13:42.375 182 12560.12 56.33 54921.68 88888.00 2012-06-30 20:13:42.500 182 12560.17 56.33 54921.68 88888.00 2012-06-30 20:13:42.625 182 12560.15 56.35 54921.65 88888.00 2012-06-30 20:13:42.750 182 12560.15 56.38 54921.65 88888.00 2012-06-30 20:13:42.875 182 12560.23 56.38 54921.62 88888.00 2012-06-30 20:13:43.000 182 12560.23 56.33 54921.62 88888.00 2012-06-30 20:13:43.125 182 12560.25 56.35 54921.65 88888.00 2012-06-30 20:13:43.250 182 12560.25 56.35 54921.68 88888.00 2012-06-30 20:13:43.375 182 12560.23 56.38 54921.68 88888.00 2012-06-30 20:13:43.500 182 12560.17 56.35 54921.65 88888.00 2012-06-30 20:13:43.625 182 12560.15 56.33 54921.65 88888.00 2012-06-30 20:13:43.750 182 12560.17 56.33 54921.62 88888.00 2012-06-30 20:13:43.875 182 12560.17 56.33 54921.65 88888.00 2012-06-30 20:13:44.000 182 12560.17 56.35 54921.65 88888.00 2012-06-30 20:13:44.125 182 12560.17 56.33 54921.65 88888.00 2012-06-30 20:13:44.250 182 12560.15 56.35 54921.65 88888.00 2012-06-30 20:13:44.375 182 12560.15 56.38 54921.60 88888.00 2012-06-30 20:13:44.500 182 12560.17 56.38 54921.62 88888.00 2012-06-30 20:13:44.625 182 12560.23 56.38 54921.65 88888.00 2012-06-30 20:13:44.750 182 12560.27 56.35 54921.65 88888.00 2012-06-30 20:13:44.875 182 12560.25 56.35 54921.62 88888.00 2012-06-30 20:13:45.000 182 12560.25 56.33 54921.62 88888.00 2012-06-30 20:13:45.125 182 12560.25 56.33 54921.60 88888.00 2012-06-30 20:13:45.250 182 12560.25 56.30 54921.60 88888.00 2012-06-30 20:13:45.375 182 12560.27 56.33 54921.62 88888.00 2012-06-30 20:13:45.500 182 12560.25 56.33 54921.60 88888.00 2012-06-30 20:13:45.625 182 12560.20 56.35 54921.62 88888.00 2012-06-30 20:13:45.750 182 12560.25 56.33 54921.62 88888.00 2012-06-30 20:13:45.875 182 12560.33 56.35 54921.62 88888.00 2012-06-30 20:13:46.000 182 12560.30 56.35 54921.62 88888.00 2012-06-30 20:13:46.125 182 12560.27 56.33 54921.65 88888.00 2012-06-30 20:13:46.250 182 12560.30 56.27 54921.62 88888.00 2012-06-30 20:13:46.375 182 12560.38 56.27 54921.62 88888.00 2012-06-30 20:13:46.500 182 12560.35 56.27 54921.62 88888.00 2012-06-30 20:13:46.625 182 12560.30 56.33 54921.62 88888.00 2012-06-30 20:13:46.750 182 12560.30 56.30 54921.60 88888.00 2012-06-30 20:13:46.875 182 12560.33 56.25 54921.60 88888.00 2012-06-30 20:13:47.000 182 12560.25 56.27 54921.60 88888.00 2012-06-30 20:13:47.125 182 12560.30 56.30 54921.60 88888.00 2012-06-30 20:13:47.250 182 12560.33 56.27 54921.60 88888.00 2012-06-30 20:13:47.375 182 12560.30 56.25 54921.60 88888.00 2012-06-30 20:13:47.500 182 12560.27 56.25 54921.62 88888.00 2012-06-30 20:13:47.625 182 12560.33 56.25 54921.62 88888.00 2012-06-30 20:13:47.750 182 12560.33 56.27 54921.62 88888.00 2012-06-30 20:13:47.875 182 12560.27 56.25 54921.62 88888.00 2012-06-30 20:13:48.000 182 12560.27 56.23 54921.62 88888.00 2012-06-30 20:13:48.125 182 12560.27 56.25 54921.62 88888.00 2012-06-30 20:13:48.250 182 12560.35 56.23 54921.65 88888.00 2012-06-30 20:13:48.375 182 12560.42 56.23 54921.65 88888.00 2012-06-30 20:13:48.500 182 12560.42 56.17 54921.65 88888.00 2012-06-30 20:13:48.625 182 12560.38 56.17 54921.62 88888.00 2012-06-30 20:13:48.750 182 12560.35 56.17 54921.62 88888.00 2012-06-30 20:13:48.875 182 12560.35 56.17 54921.62 88888.00 2012-06-30 20:13:49.000 182 12560.35 56.20 54921.62 88888.00 2012-06-30 20:13:49.125 182 12560.38 56.17 54921.62 88888.00 2012-06-30 20:13:49.250 182 12560.38 56.15 54921.62 88888.00 2012-06-30 20:13:49.375 182 12560.40 56.15 54921.65 88888.00 2012-06-30 20:13:49.500 182 12560.42 56.17 54921.62 88888.00 2012-06-30 20:13:49.625 182 12560.42 56.20 54921.65 88888.00 2012-06-30 20:13:49.750 182 12560.45 56.20 54921.65 88888.00 2012-06-30 20:13:49.875 182 12560.42 56.25 54921.65 88888.00 2012-06-30 20:13:50.000 182 12560.45 56.23 54921.62 88888.00 2012-06-30 20:13:50.125 182 12560.52 56.20 54921.65 88888.00 2012-06-30 20:13:50.250 182 12560.48 56.15 54921.65 88888.00 2012-06-30 20:13:50.375 182 12560.45 56.15 54921.62 88888.00 2012-06-30 20:13:50.500 182 12560.45 56.15 54921.62 88888.00 2012-06-30 20:13:50.625 182 12560.48 56.12 54921.65 88888.00 2012-06-30 20:13:50.750 182 12560.58 56.12 54921.65 88888.00 2012-06-30 20:13:50.875 182 12560.65 56.12 54921.62 88888.00 2012-06-30 20:13:51.000 182 12560.62 56.12 54921.65 88888.00 2012-06-30 20:13:51.125 182 12560.62 56.15 54921.65 88888.00 2012-06-30 20:13:51.250 182 12560.60 56.10 54921.62 88888.00 2012-06-30 20:13:51.375 182 12560.58 56.05 54921.62 88888.00 2012-06-30 20:13:51.500 182 12560.62 56.08 54921.62 88888.00 2012-06-30 20:13:51.625 182 12560.65 56.08 54921.62 88888.00 2012-06-30 20:13:51.750 182 12560.65 56.10 54921.62 88888.00 2012-06-30 20:13:51.875 182 12560.70 56.08 54921.62 88888.00 2012-06-30 20:13:52.000 182 12560.73 56.08 54921.60 88888.00 2012-06-30 20:13:52.125 182 12560.70 56.08 54921.62 88888.00 2012-06-30 20:13:52.250 182 12560.75 56.08 54921.65 88888.00 2012-06-30 20:13:52.375 182 12560.77 56.08 54921.62 88888.00 2012-06-30 20:13:52.500 182 12560.80 56.08 54921.60 88888.00 2012-06-30 20:13:52.625 182 12560.80 56.05 54921.60 88888.00 2012-06-30 20:13:52.750 182 12560.80 56.08 54921.57 88888.00 2012-06-30 20:13:52.875 182 12560.80 56.08 54921.60 88888.00 2012-06-30 20:13:53.000 182 12560.77 56.05 54921.60 88888.00 2012-06-30 20:13:53.125 182 12560.80 56.02 54921.60 88888.00 2012-06-30 20:13:53.250 182 12560.75 56.00 54921.60 88888.00 2012-06-30 20:13:53.375 182 12560.75 56.00 54921.60 88888.00 2012-06-30 20:13:53.500 182 12560.80 56.00 54921.62 88888.00 2012-06-30 20:13:53.625 182 12560.85 56.00 54921.62 88888.00 2012-06-30 20:13:53.750 182 12560.92 56.00 54921.62 88888.00 2012-06-30 20:13:53.875 182 12560.92 56.00 54921.62 88888.00 2012-06-30 20:13:54.000 182 12560.90 56.00 54921.60 88888.00 2012-06-30 20:13:54.125 182 12560.88 55.95 54921.62 88888.00 2012-06-30 20:13:54.250 182 12560.95 55.92 54921.62 88888.00 2012-06-30 20:13:54.375 182 12561.00 55.95 54921.60 88888.00 2012-06-30 20:13:54.500 182 12561.00 55.95 54921.60 88888.00 2012-06-30 20:13:54.625 182 12561.00 55.95 54921.60 88888.00 2012-06-30 20:13:54.750 182 12560.98 55.95 54921.62 88888.00 2012-06-30 20:13:54.875 182 12560.92 55.95 54921.60 88888.00 2012-06-30 20:13:55.000 182 12560.95 55.90 54921.60 88888.00 2012-06-30 20:13:55.125 182 12560.92 55.90 54921.62 88888.00 2012-06-30 20:13:55.250 182 12560.90 55.85 54921.62 88888.00 2012-06-30 20:13:55.375 182 12560.98 55.85 54921.62 88888.00 2012-06-30 20:13:55.500 182 12561.00 55.85 54921.60 88888.00 2012-06-30 20:13:55.625 182 12561.00 55.88 54921.60 88888.00 2012-06-30 20:13:55.750 182 12561.00 55.83 54921.60 88888.00 2012-06-30 20:13:55.875 182 12561.02 55.80 54921.60 88888.00 2012-06-30 20:13:56.000 182 12561.02 55.80 54921.57 88888.00 2012-06-30 20:13:56.125 182 12561.05 55.80 54921.60 88888.00 2012-06-30 20:13:56.250 182 12561.05 55.80 54921.57 88888.00 2012-06-30 20:13:56.375 182 12561.08 55.80 54921.57 88888.00 2012-06-30 20:13:56.500 182 12561.12 55.80 54921.60 88888.00 2012-06-30 20:13:56.625 182 12561.17 55.80 54921.60 88888.00 2012-06-30 20:13:56.750 182 12561.10 55.77 54921.60 88888.00 2012-06-30 20:13:56.875 182 12561.10 55.77 54921.60 88888.00 2012-06-30 20:13:57.000 182 12561.12 55.77 54921.60 88888.00 2012-06-30 20:13:57.125 182 12561.15 55.77 54921.57 88888.00 2012-06-30 20:13:57.250 182 12561.17 55.77 54921.57 88888.00 2012-06-30 20:13:57.375 182 12561.17 55.77 54921.57 88888.00 2012-06-30 20:13:57.500 182 12561.23 55.77 54921.60 88888.00 2012-06-30 20:13:57.625 182 12561.25 55.75 54921.60 88888.00 2012-06-30 20:13:57.750 182 12561.30 55.75 54921.57 88888.00 2012-06-30 20:13:57.875 182 12561.27 55.75 54921.57 88888.00 2012-06-30 20:13:58.000 182 12561.17 55.75 54921.55 88888.00 2012-06-30 20:13:58.125 182 12561.15 55.73 54921.55 88888.00 2012-06-30 20:13:58.250 182 12561.30 55.70 54921.57 88888.00 2012-06-30 20:13:58.375 182 12561.35 55.73 54921.57 88888.00 2012-06-30 20:13:58.500 182 12561.30 55.75 54921.57 88888.00 2012-06-30 20:13:58.625 182 12561.33 55.73 54921.60 88888.00 2012-06-30 20:13:58.750 182 12561.33 55.70 54921.60 88888.00 2012-06-30 20:13:58.875 182 12561.30 55.70 54921.57 88888.00 2012-06-30 20:13:59.000 182 12561.30 55.67 54921.55 88888.00 2012-06-30 20:13:59.125 182 12561.25 55.67 54921.57 88888.00 2012-06-30 20:13:59.250 182 12561.20 55.67 54921.60 88888.00 2012-06-30 20:13:59.375 182 12561.27 55.67 54921.62 88888.00 2012-06-30 20:13:59.500 182 12561.33 55.65 54921.60 88888.00 2012-06-30 20:13:59.625 182 12561.35 55.62 54921.57 88888.00 2012-06-30 20:13:59.750 182 12561.35 55.62 54921.57 88888.00 2012-06-30 20:13:59.875 182 12561.40 55.60 54921.57 88888.00 2012-06-30 20:14:00.000 182 12561.50 55.62 54921.57 88888.00 2012-06-30 20:14:00.125 182 12561.52 55.58 54921.60 88888.00 2012-06-30 20:14:00.250 182 12561.52 55.60 54921.62 88888.00 2012-06-30 20:14:00.375 182 12561.55 55.60 54921.62 88888.00 2012-06-30 20:14:00.500 182 12561.55 55.60 54921.62 88888.00 2012-06-30 20:14:00.625 182 12561.55 55.60 54921.57 88888.00 2012-06-30 20:14:00.750 182 12561.55 55.55 54921.57 88888.00 2012-06-30 20:14:00.875 182 12561.58 55.55 54921.60 88888.00 2012-06-30 20:14:01.000 182 12561.58 55.52 54921.60 88888.00 2012-06-30 20:14:01.125 182 12561.55 55.55 54921.60 88888.00 2012-06-30 20:14:01.250 182 12561.50 55.55 54921.60 88888.00 2012-06-30 20:14:01.375 182 12561.52 55.52 54921.57 88888.00 2012-06-30 20:14:01.500 182 12561.58 55.50 54921.60 88888.00 2012-06-30 20:14:01.625 182 12561.55 55.50 54921.60 88888.00 2012-06-30 20:14:01.750 182 12561.55 55.50 54921.62 88888.00 2012-06-30 20:14:01.875 182 12561.52 55.50 54921.62 88888.00 2012-06-30 20:14:02.000 182 12561.58 55.52 54921.60 88888.00 2012-06-30 20:14:02.125 182 12561.60 55.52 54921.62 88888.00 2012-06-30 20:14:02.250 182 12561.60 55.52 54921.62 88888.00 2012-06-30 20:14:02.375 182 12561.62 55.52 54921.60 88888.00 2012-06-30 20:14:02.500 182 12561.60 55.50 54921.62 88888.00 2012-06-30 20:14:02.625 182 12561.58 55.48 54921.65 88888.00 2012-06-30 20:14:02.750 182 12561.50 55.50 54921.62 88888.00 2012-06-30 20:14:02.875 182 12561.55 55.50 54921.60 88888.00 2012-06-30 20:14:03.000 182 12561.62 55.50 54921.60 88888.00 2012-06-30 20:14:03.125 182 12561.67 55.50 54921.62 88888.00 2012-06-30 20:14:03.250 182 12561.70 55.45 54921.65 88888.00 2012-06-30 20:14:03.375 182 12561.73 55.45 54921.65 88888.00 2012-06-30 20:14:03.500 182 12561.70 55.48 54921.65 88888.00 2012-06-30 20:14:03.625 182 12561.65 55.42 54921.65 88888.00 2012-06-30 20:14:03.750 182 12561.70 55.40 54921.65 88888.00 2012-06-30 20:14:03.875 182 12561.70 55.40 54921.62 88888.00 2012-06-30 20:14:04.000 182 12561.67 55.40 54921.62 88888.00 2012-06-30 20:14:04.125 182 12561.65 55.38 54921.65 88888.00 2012-06-30 20:14:04.250 182 12561.60 55.35 54921.65 88888.00 2012-06-30 20:14:04.375 182 12561.62 55.35 54921.68 88888.00 2012-06-30 20:14:04.500 182 12561.73 55.38 54921.65 88888.00 2012-06-30 20:14:04.625 182 12561.77 55.35 54921.65 88888.00 2012-06-30 20:14:04.750 182 12561.70 55.35 54921.65 88888.00 2012-06-30 20:14:04.875 182 12561.67 55.33 54921.62 88888.00 2012-06-30 20:14:05.000 182 12561.70 55.35 54921.65 88888.00 2012-06-30 20:14:05.125 182 12561.70 55.33 54921.65 88888.00 2012-06-30 20:14:05.250 182 12561.67 55.27 54921.68 88888.00 2012-06-30 20:14:05.375 182 12561.70 55.30 54921.68 88888.00 2012-06-30 20:14:05.500 182 12561.70 55.27 54921.68 88888.00 2012-06-30 20:14:05.625 182 12561.70 55.27 54921.68 88888.00 2012-06-30 20:14:05.750 182 12561.75 55.25 54921.65 88888.00 2012-06-30 20:14:05.875 182 12561.83 55.25 54921.68 88888.00 2012-06-30 20:14:06.000 182 12561.83 55.25 54921.68 88888.00 2012-06-30 20:14:06.125 182 12561.83 55.23 54921.70 88888.00 2012-06-30 20:14:06.250 182 12561.77 55.20 54921.70 88888.00 2012-06-30 20:14:06.375 182 12561.85 55.20 54921.70 88888.00 2012-06-30 20:14:06.500 182 12561.83 55.20 54921.70 88888.00 2012-06-30 20:14:06.625 182 12561.83 55.20 54921.70 88888.00 2012-06-30 20:14:06.750 182 12561.80 55.17 54921.70 88888.00 2012-06-30 20:14:06.875 182 12561.77 55.12 54921.72 88888.00 2012-06-30 20:14:07.000 182 12561.80 55.12 54921.70 88888.00 2012-06-30 20:14:07.125 182 12561.85 55.12 54921.70 88888.00 2012-06-30 20:14:07.250 182 12561.88 55.12 54921.72 88888.00 2012-06-30 20:14:07.375 182 12561.92 55.15 54921.75 88888.00 2012-06-30 20:14:07.500 182 12561.92 55.15 54921.72 88888.00 2012-06-30 20:14:07.625 182 12561.90 55.12 54921.75 88888.00 2012-06-30 20:14:07.750 182 12561.90 55.10 54921.72 88888.00 2012-06-30 20:14:07.875 182 12561.90 55.08 54921.72 88888.00 2012-06-30 20:14:08.000 182 12561.90 55.02 54921.72 88888.00 2012-06-30 20:14:08.125 182 12561.90 55.00 54921.78 88888.00 2012-06-30 20:14:08.250 182 12561.88 55.00 54921.78 88888.00 2012-06-30 20:14:08.375 182 12561.92 55.02 54921.78 88888.00 2012-06-30 20:14:08.500 182 12561.90 55.02 54921.78 88888.00 2012-06-30 20:14:08.625 182 12561.88 54.98 54921.78 88888.00 2012-06-30 20:14:08.750 182 12561.92 54.98 54921.78 88888.00 2012-06-30 20:14:08.875 182 12561.92 54.95 54921.78 88888.00 2012-06-30 20:14:09.000 182 12561.90 54.95 54921.75 88888.00 2012-06-30 20:14:09.125 182 12561.98 54.92 54921.78 88888.00 2012-06-30 20:14:09.250 182 12562.02 54.90 54921.78 88888.00 2012-06-30 20:14:09.375 182 12562.02 54.90 54921.78 88888.00 2012-06-30 20:14:09.500 182 12562.00 54.88 54921.78 88888.00 2012-06-30 20:14:09.625 182 12561.98 54.88 54921.82 88888.00 2012-06-30 20:14:09.750 182 12562.00 54.88 54921.82 88888.00 2012-06-30 20:14:09.875 182 12562.00 54.85 54921.82 88888.00 2012-06-30 20:14:10.000 182 12562.10 54.85 54921.80 88888.00 2012-06-30 20:14:10.125 182 12562.10 54.80 54921.82 88888.00 2012-06-30 20:14:10.250 182 12562.00 54.75 54921.82 88888.00 2012-06-30 20:14:10.375 182 12562.00 54.80 54921.80 88888.00 2012-06-30 20:14:10.500 182 12561.98 54.83 54921.85 88888.00 2012-06-30 20:14:10.625 182 12562.00 54.80 54921.85 88888.00 2012-06-30 20:14:10.750 182 12562.10 54.83 54921.85 88888.00 2012-06-30 20:14:10.875 182 12562.08 54.80 54921.82 88888.00 2012-06-30 20:14:11.000 182 12562.05 54.77 54921.80 88888.00 2012-06-30 20:14:11.125 182 12562.08 54.77 54921.85 88888.00 2012-06-30 20:14:11.250 182 12562.00 54.75 54921.88 88888.00 2012-06-30 20:14:11.375 182 12562.00 54.77 54921.88 88888.00 2012-06-30 20:14:11.500 182 12562.02 54.75 54921.88 88888.00 2012-06-30 20:14:11.625 182 12562.05 54.70 54921.85 88888.00 2012-06-30 20:14:11.750 182 12562.05 54.70 54921.85 88888.00 2012-06-30 20:14:11.875 182 12562.05 54.73 54921.88 88888.00 2012-06-30 20:14:12.000 182 12562.02 54.73 54921.90 88888.00 2012-06-30 20:14:12.125 182 12562.05 54.67 54921.90 88888.00 2012-06-30 20:14:12.250 182 12562.02 54.67 54921.90 88888.00 2012-06-30 20:14:12.375 182 12562.00 54.70 54921.90 88888.00 2012-06-30 20:14:12.500 182 12562.00 54.73 54921.90 88888.00 2012-06-30 20:14:12.625 182 12562.00 54.73 54921.90 88888.00 2012-06-30 20:14:12.750 182 12562.00 54.73 54921.93 88888.00 2012-06-30 20:14:12.875 182 12561.98 54.67 54921.90 88888.00 2012-06-30 20:14:13.000 182 12562.02 54.67 54921.93 88888.00 2012-06-30 20:14:13.125 182 12562.00 54.67 54921.93 88888.00 2012-06-30 20:14:13.250 182 12561.88 54.62 54921.93 88888.00 2012-06-30 20:14:13.375 182 12561.90 54.62 54921.95 88888.00 2012-06-30 20:14:13.500 182 12561.90 54.65 54921.93 88888.00 2012-06-30 20:14:13.625 182 12561.83 54.62 54921.90 88888.00 2012-06-30 20:14:13.750 182 12561.83 54.60 54921.90 88888.00 2012-06-30 20:14:13.875 182 12561.92 54.58 54921.90 88888.00 2012-06-30 20:14:14.000 182 12562.00 54.58 54921.90 88888.00 2012-06-30 20:14:14.125 182 12562.00 54.58 54921.90 88888.00 2012-06-30 20:14:14.250 182 12561.95 54.55 54921.93 88888.00 2012-06-30 20:14:14.375 182 12561.98 54.52 54921.93 88888.00 2012-06-30 20:14:14.500 182 12561.98 54.52 54921.93 88888.00 2012-06-30 20:14:14.625 182 12561.98 54.52 54921.93 88888.00 2012-06-30 20:14:14.750 182 12562.00 54.50 54921.93 88888.00 2012-06-30 20:14:14.875 182 12562.02 54.50 54921.90 88888.00 2012-06-30 20:14:15.000 182 12561.98 54.52 54921.93 88888.00 2012-06-30 20:14:15.125 182 12561.95 54.52 54921.93 88888.00 2012-06-30 20:14:15.250 182 12561.90 54.45 54921.93 88888.00 2012-06-30 20:14:15.375 182 12561.90 54.42 54921.90 88888.00 2012-06-30 20:14:15.500 182 12561.95 54.40 54921.93 88888.00 2012-06-30 20:14:15.625 182 12561.98 54.38 54921.93 88888.00 2012-06-30 20:14:15.750 182 12561.95 54.40 54921.90 88888.00 2012-06-30 20:14:15.875 182 12561.98 54.42 54921.93 88888.00 2012-06-30 20:14:16.000 182 12562.00 54.40 54921.93 88888.00 2012-06-30 20:14:16.125 182 12562.02 54.38 54921.95 88888.00 2012-06-30 20:14:16.250 182 12561.95 54.35 54921.97 88888.00 2012-06-30 20:14:16.375 182 12561.95 54.40 54921.95 88888.00 2012-06-30 20:14:16.500 182 12561.95 54.40 54921.97 88888.00 2012-06-30 20:14:16.625 182 12561.95 54.38 54921.97 88888.00 2012-06-30 20:14:16.750 182 12561.95 54.38 54921.95 88888.00 2012-06-30 20:14:16.875 182 12561.92 54.33 54921.95 88888.00 2012-06-30 20:14:17.000 182 12561.95 54.30 54921.97 88888.00 2012-06-30 20:14:17.125 182 12561.92 54.30 54922.00 88888.00 2012-06-30 20:14:17.250 182 12561.92 54.30 54922.00 88888.00 2012-06-30 20:14:17.375 182 12561.98 54.30 54921.97 88888.00 2012-06-30 20:14:17.500 182 12561.98 54.27 54921.97 88888.00 2012-06-30 20:14:17.625 182 12562.00 54.27 54922.00 88888.00 2012-06-30 20:14:17.750 182 12562.00 54.27 54922.00 88888.00 2012-06-30 20:14:17.875 182 12562.00 54.30 54922.00 88888.00 2012-06-30 20:14:18.000 182 12561.98 54.30 54922.00 88888.00 2012-06-30 20:14:18.125 182 12562.00 54.30 54922.00 88888.00 2012-06-30 20:14:18.250 182 12562.00 54.30 54922.00 88888.00 2012-06-30 20:14:18.375 182 12561.98 54.27 54922.00 88888.00 2012-06-30 20:14:18.500 182 12561.95 54.25 54922.00 88888.00 2012-06-30 20:14:18.625 182 12561.98 54.23 54922.00 88888.00 2012-06-30 20:14:18.750 182 12562.02 54.23 54922.03 88888.00 2012-06-30 20:14:18.875 182 12562.00 54.20 54922.03 88888.00 2012-06-30 20:14:19.000 182 12561.98 54.23 54922.00 88888.00 2012-06-30 20:14:19.125 182 12561.95 54.23 54922.03 88888.00 2012-06-30 20:14:19.250 182 12561.92 54.20 54922.03 88888.00 2012-06-30 20:14:19.375 182 12561.92 54.17 54922.00 88888.00 2012-06-30 20:14:19.500 182 12561.95 54.15 54922.03 88888.00 2012-06-30 20:14:19.625 182 12562.00 54.20 54922.03 88888.00 2012-06-30 20:14:19.750 182 12561.98 54.20 54922.03 88888.00 2012-06-30 20:14:19.875 182 12562.02 54.20 54922.03 88888.00 2012-06-30 20:14:20.000 182 12562.05 54.17 54922.03 88888.00 2012-06-30 20:14:20.125 182 12562.05 54.15 54922.03 88888.00 2012-06-30 20:14:20.250 182 12562.00 54.12 54922.03 88888.00 2012-06-30 20:14:20.375 182 12561.98 54.10 54922.03 88888.00 2012-06-30 20:14:20.500 182 12561.98 54.12 54922.00 88888.00 2012-06-30 20:14:20.625 182 12562.02 54.12 54922.00 88888.00 2012-06-30 20:14:20.750 182 12562.12 54.10 54922.03 88888.00 2012-06-30 20:14:20.875 182 12562.12 54.08 54922.00 88888.00 2012-06-30 20:14:21.000 182 12562.12 54.05 54922.00 88888.00 2012-06-30 20:14:21.125 182 12562.12 54.02 54922.00 88888.00 2012-06-30 20:14:21.250 182 12562.08 54.08 54922.03 88888.00 2012-06-30 20:14:21.375 182 12562.08 54.10 54922.03 88888.00 2012-06-30 20:14:21.500 182 12562.08 54.08 54922.03 88888.00 2012-06-30 20:14:21.625 182 12562.02 54.08 54922.03 88888.00 2012-06-30 20:14:21.750 182 12562.08 54.02 54922.03 88888.00 2012-06-30 20:14:21.875 182 12562.08 54.05 54922.03 88888.00 2012-06-30 20:14:22.000 182 12562.08 54.02 54922.03 88888.00 2012-06-30 20:14:22.125 182 12562.12 54.02 54922.03 88888.00 2012-06-30 20:14:22.250 182 12562.12 54.00 54922.03 88888.00 2012-06-30 20:14:22.375 182 12562.12 54.05 54922.05 88888.00 2012-06-30 20:14:22.500 182 12562.17 54.00 54922.05 88888.00 2012-06-30 20:14:22.625 182 12562.15 54.00 54922.05 88888.00 2012-06-30 20:14:22.750 182 12562.10 54.00 54922.05 88888.00 2012-06-30 20:14:22.875 182 12562.02 54.00 54922.03 88888.00 2012-06-30 20:14:23.000 182 12562.08 54.00 54922.05 88888.00 2012-06-30 20:14:23.125 182 12562.12 54.00 54922.05 88888.00 2012-06-30 20:14:23.250 182 12562.10 54.02 54922.07 88888.00 2012-06-30 20:14:23.375 182 12562.10 54.02 54922.05 88888.00 2012-06-30 20:14:23.500 182 12562.08 54.00 54922.05 88888.00 2012-06-30 20:14:23.625 182 12562.12 54.02 54922.07 88888.00 2012-06-30 20:14:23.750 182 12562.12 54.05 54922.07 88888.00 2012-06-30 20:14:23.875 182 12562.10 54.02 54922.05 88888.00 2012-06-30 20:14:24.000 182 12562.10 54.05 54922.05 88888.00 2012-06-30 20:14:24.125 182 12562.10 54.08 54922.05 88888.00 2012-06-30 20:14:24.250 182 12562.08 54.02 54922.07 88888.00 2012-06-30 20:14:24.375 182 12562.08 54.00 54922.05 88888.00 2012-06-30 20:14:24.500 182 12562.08 54.00 54922.07 88888.00 2012-06-30 20:14:24.625 182 12562.15 54.02 54922.10 88888.00 2012-06-30 20:14:24.750 182 12562.17 54.02 54922.05 88888.00 2012-06-30 20:14:24.875 182 12562.20 54.00 54922.07 88888.00 2012-06-30 20:14:25.000 182 12562.20 54.02 54922.05 88888.00 2012-06-30 20:14:25.125 182 12562.17 54.05 54922.05 88888.00 2012-06-30 20:14:25.250 182 12562.15 54.02 54922.05 88888.00 2012-06-30 20:14:25.375 182 12562.23 54.02 54922.05 88888.00 2012-06-30 20:14:25.500 182 12562.27 54.02 54922.05 88888.00 2012-06-30 20:14:25.625 182 12562.27 54.05 54922.03 88888.00 2012-06-30 20:14:25.750 182 12562.25 54.08 54922.03 88888.00 2012-06-30 20:14:25.875 182 12562.25 54.08 54922.03 88888.00 2012-06-30 20:14:26.000 182 12562.30 54.05 54922.03 88888.00 2012-06-30 20:14:26.125 182 12562.30 54.05 54922.03 88888.00 2012-06-30 20:14:26.250 182 12562.25 54.10 54922.05 88888.00 2012-06-30 20:14:26.375 182 12562.27 54.10 54922.03 88888.00 2012-06-30 20:14:26.500 182 12562.27 54.10 54922.03 88888.00 2012-06-30 20:14:26.625 182 12562.30 54.12 54922.03 88888.00 2012-06-30 20:14:26.750 182 12562.30 54.15 54922.05 88888.00 2012-06-30 20:14:26.875 182 12562.33 54.17 54922.05 88888.00 2012-06-30 20:14:27.000 182 12562.30 54.15 54922.03 88888.00 2012-06-30 20:14:27.125 182 12562.25 54.17 54922.03 88888.00 2012-06-30 20:14:27.250 182 12562.20 54.17 54922.05 88888.00 2012-06-30 20:14:27.375 182 12562.25 54.20 54922.05 88888.00 2012-06-30 20:14:27.500 182 12562.23 54.20 54922.03 88888.00 2012-06-30 20:14:27.625 182 12562.23 54.20 54922.03 88888.00 2012-06-30 20:14:27.750 182 12562.25 54.23 54922.03 88888.00 2012-06-30 20:14:27.875 182 12562.25 54.25 54922.05 88888.00 2012-06-30 20:14:28.000 182 12562.20 54.23 54922.03 88888.00 2012-06-30 20:14:28.125 182 12562.27 54.23 54922.05 88888.00 2012-06-30 20:14:28.250 182 12562.27 54.23 54922.05 88888.00 2012-06-30 20:14:28.375 182 12562.38 54.23 54922.05 88888.00 2012-06-30 20:14:28.500 182 12562.42 54.25 54922.03 88888.00 2012-06-30 20:14:28.625 182 12562.45 54.25 54922.05 88888.00 2012-06-30 20:14:28.750 182 12562.40 54.27 54922.05 88888.00 2012-06-30 20:14:28.875 182 12562.33 54.27 54922.05 88888.00 2012-06-30 20:14:29.000 182 12562.40 54.27 54922.03 88888.00 2012-06-30 20:14:29.125 182 12562.45 54.33 54922.07 88888.00 2012-06-30 20:14:29.250 182 12562.35 54.33 54922.07 88888.00 2012-06-30 20:14:29.375 182 12562.35 54.35 54922.05 88888.00 2012-06-30 20:14:29.500 182 12562.35 54.35 54922.05 88888.00 2012-06-30 20:14:29.625 182 12562.40 54.35 54922.03 88888.00 2012-06-30 20:14:29.750 182 12562.38 54.35 54922.03 88888.00 2012-06-30 20:14:29.875 182 12562.35 54.35 54922.00 88888.00 2012-06-30 20:14:30.000 182 12562.40 54.38 54921.97 88888.00 2012-06-30 20:14:30.125 182 12562.45 54.38 54922.00 88888.00 2012-06-30 20:14:30.250 182 12562.48 54.40 54922.03 88888.00 2012-06-30 20:14:30.375 182 12562.40 54.40 54922.05 88888.00 2012-06-30 20:14:30.500 182 12562.38 54.38 54922.03 88888.00 2012-06-30 20:14:30.625 182 12562.42 54.40 54922.00 88888.00 2012-06-30 20:14:30.750 182 12562.40 54.42 54921.97 88888.00 2012-06-30 20:14:30.875 182 12562.35 54.42 54922.00 88888.00 2012-06-30 20:14:31.000 182 12562.38 54.45 54922.00 88888.00 2012-06-30 20:14:31.125 182 12562.42 54.48 54921.97 88888.00 2012-06-30 20:14:31.250 182 12562.42 54.45 54921.97 88888.00 2012-06-30 20:14:31.375 182 12562.45 54.45 54921.97 88888.00 2012-06-30 20:14:31.500 182 12562.40 54.50 54922.00 88888.00 2012-06-30 20:14:31.625 182 12562.42 54.50 54921.97 88888.00 2012-06-30 20:14:31.750 182 12562.45 54.50 54921.95 88888.00 2012-06-30 20:14:31.875 182 12562.50 54.50 54921.97 88888.00 2012-06-30 20:14:32.000 182 12562.52 54.55 54921.97 88888.00 2012-06-30 20:14:32.125 182 12562.60 54.55 54921.97 88888.00 2012-06-30 20:14:32.250 182 12562.60 54.52 54921.97 88888.00 2012-06-30 20:14:32.375 182 12562.65 54.52 54921.97 88888.00 2012-06-30 20:14:32.500 182 12562.62 54.52 54921.97 88888.00 2012-06-30 20:14:32.625 182 12562.62 54.55 54922.00 88888.00 2012-06-30 20:14:32.750 182 12562.65 54.60 54921.97 88888.00 2012-06-30 20:14:32.875 182 12562.62 54.60 54921.97 88888.00 2012-06-30 20:14:33.000 182 12562.58 54.58 54921.97 88888.00 2012-06-30 20:14:33.125 182 12562.58 54.60 54922.00 88888.00 2012-06-30 20:14:33.250 182 12562.60 54.58 54922.00 88888.00 2012-06-30 20:14:33.375 182 12562.62 54.60 54921.95 88888.00 2012-06-30 20:14:33.500 182 12562.67 54.60 54921.97 88888.00 2012-06-30 20:14:33.625 182 12562.65 54.62 54921.97 88888.00 2012-06-30 20:14:33.750 182 12562.65 54.65 54921.97 88888.00 2012-06-30 20:14:33.875 182 12562.67 54.67 54922.00 88888.00 2012-06-30 20:14:34.000 182 12562.67 54.67 54922.00 88888.00 2012-06-30 20:14:34.125 182 12562.62 54.65 54922.00 88888.00 2012-06-30 20:14:34.250 182 12562.60 54.65 54922.05 88888.00 2012-06-30 20:14:34.375 182 12562.62 54.62 54922.03 88888.00 2012-06-30 20:14:34.500 182 12562.60 54.62 54922.03 88888.00 2012-06-30 20:14:34.625 182 12562.58 54.62 54922.03 88888.00 2012-06-30 20:14:34.750 182 12562.58 54.62 54922.03 88888.00 2012-06-30 20:14:34.875 182 12562.60 54.65 54922.03 88888.00 2012-06-30 20:14:35.000 182 12562.67 54.65 54922.03 88888.00 2012-06-30 20:14:35.125 182 12562.70 54.65 54922.05 88888.00 2012-06-30 20:14:35.250 182 12562.62 54.62 54922.05 88888.00 2012-06-30 20:14:35.375 182 12562.60 54.62 54922.03 88888.00 2012-06-30 20:14:35.500 182 12562.55 54.62 54922.00 88888.00 2012-06-30 20:14:35.625 182 12562.58 54.62 54922.03 88888.00 2012-06-30 20:14:35.750 182 12562.55 54.65 54922.05 88888.00 2012-06-30 20:14:35.875 182 12562.52 54.62 54922.07 88888.00 2012-06-30 20:14:36.000 182 12562.45 54.62 54922.05 88888.00 2012-06-30 20:14:36.125 182 12562.45 54.65 54922.05 88888.00 2012-06-30 20:14:36.250 182 12562.40 54.62 54922.05 88888.00 2012-06-30 20:14:36.375 182 12562.40 54.60 54922.07 88888.00 2012-06-30 20:14:36.500 182 12562.38 54.60 54922.07 88888.00 2012-06-30 20:14:36.625 182 12562.42 54.60 54922.07 88888.00 2012-06-30 20:14:36.750 182 12562.38 54.60 54922.07 88888.00 2012-06-30 20:14:36.875 182 12562.33 54.58 54922.10 88888.00 2012-06-30 20:14:37.000 182 12562.35 54.52 54922.07 88888.00 2012-06-30 20:14:37.125 182 12562.42 54.55 54922.05 88888.00 2012-06-30 20:14:37.250 182 12562.40 54.52 54922.07 88888.00 2012-06-30 20:14:37.375 182 12562.38 54.52 54922.07 88888.00 2012-06-30 20:14:37.500 182 12562.38 54.55 54922.07 88888.00 2012-06-30 20:14:37.625 182 12562.33 54.58 54922.10 88888.00 2012-06-30 20:14:37.750 182 12562.33 54.55 54922.10 88888.00 2012-06-30 20:14:37.875 182 12562.30 54.50 54922.10 88888.00 2012-06-30 20:14:38.000 182 12562.27 54.52 54922.10 88888.00 2012-06-30 20:14:38.125 182 12562.30 54.55 54922.12 88888.00 2012-06-30 20:14:38.250 182 12562.27 54.52 54922.10 88888.00 2012-06-30 20:14:38.375 182 12562.27 54.52 54922.10 88888.00 2012-06-30 20:14:38.500 182 12562.27 54.50 54922.10 88888.00 2012-06-30 20:14:38.625 182 12562.25 54.48 54922.12 88888.00 2012-06-30 20:14:38.750 182 12562.30 54.48 54922.12 88888.00 2012-06-30 20:14:38.875 182 12562.30 54.45 54922.10 88888.00 2012-06-30 20:14:39.000 182 12562.27 54.42 54922.10 88888.00 2012-06-30 20:14:39.125 182 12562.27 54.45 54922.12 88888.00 2012-06-30 20:14:39.250 182 12562.23 54.42 54922.12 88888.00 2012-06-30 20:14:39.375 182 12562.25 54.42 54922.15 88888.00 2012-06-30 20:14:39.500 182 12562.23 54.45 54922.15 88888.00 2012-06-30 20:14:39.625 182 12562.17 54.45 54922.12 88888.00 2012-06-30 20:14:39.750 182 12562.20 54.40 54922.10 88888.00 2012-06-30 20:14:39.875 182 12562.25 54.42 54922.15 88888.00 2012-06-30 20:14:40.000 182 12562.23 54.38 54922.15 88888.00 2012-06-30 20:14:40.125 182 12562.20 54.38 54922.15 88888.00 2012-06-30 20:14:40.250 182 12562.15 54.38 54922.15 88888.00 2012-06-30 20:14:40.375 182 12562.17 54.40 54922.18 88888.00 2012-06-30 20:14:40.500 182 12562.20 54.38 54922.18 88888.00 2012-06-30 20:14:40.625 182 12562.27 54.38 54922.18 88888.00 2012-06-30 20:14:40.750 182 12562.27 54.35 54922.20 88888.00 2012-06-30 20:14:40.875 182 12562.20 54.33 54922.22 88888.00 2012-06-30 20:14:41.000 182 12562.20 54.33 54922.25 88888.00 2012-06-30 20:14:41.125 182 12562.20 54.33 54922.22 88888.00 2012-06-30 20:14:41.250 182 12562.12 54.30 54922.22 88888.00 2012-06-30 20:14:41.375 182 12562.08 54.35 54922.22 88888.00 2012-06-30 20:14:41.500 182 12562.08 54.33 54922.20 88888.00 2012-06-30 20:14:41.625 182 12562.15 54.30 54922.20 88888.00 2012-06-30 20:14:41.750 182 12562.15 54.27 54922.20 88888.00 2012-06-30 20:14:41.875 182 12562.17 54.27 54922.22 88888.00 2012-06-30 20:14:42.000 182 12562.20 54.27 54922.22 88888.00 2012-06-30 20:14:42.125 182 12562.25 54.27 54922.22 88888.00 2012-06-30 20:14:42.250 182 12562.23 54.25 54922.22 88888.00 2012-06-30 20:14:42.375 182 12562.23 54.27 54922.22 88888.00 2012-06-30 20:14:42.500 182 12562.23 54.27 54922.22 88888.00 2012-06-30 20:14:42.625 182 12562.23 54.25 54922.22 88888.00 2012-06-30 20:14:42.750 182 12562.17 54.30 54922.25 88888.00 2012-06-30 20:14:42.875 182 12562.12 54.30 54922.25 88888.00 2012-06-30 20:14:43.000 182 12562.10 54.27 54922.22 88888.00 2012-06-30 20:14:43.125 182 12562.12 54.27 54922.22 88888.00 2012-06-30 20:14:43.250 182 12562.15 54.23 54922.22 88888.00 2012-06-30 20:14:43.375 182 12562.17 54.25 54922.22 88888.00 2012-06-30 20:14:43.500 182 12562.15 54.25 54922.22 88888.00 2012-06-30 20:14:43.625 182 12562.20 54.27 54922.25 88888.00 2012-06-30 20:14:43.750 182 12562.30 54.27 54922.25 88888.00 2012-06-30 20:14:43.875 182 12562.30 54.27 54922.22 88888.00 2012-06-30 20:14:44.000 182 12562.27 54.27 54922.22 88888.00 2012-06-30 20:14:44.125 182 12562.30 54.23 54922.22 88888.00 2012-06-30 20:14:44.250 182 12562.27 54.23 54922.22 88888.00 2012-06-30 20:14:44.375 182 12562.33 54.27 54922.25 88888.00 2012-06-30 20:14:44.500 182 12562.35 54.25 54922.25 88888.00 2012-06-30 20:14:44.625 182 12562.30 54.23 54922.22 88888.00 2012-06-30 20:14:44.750 182 12562.23 54.20 54922.22 88888.00 2012-06-30 20:14:44.875 182 12562.20 54.23 54922.25 88888.00 2012-06-30 20:14:45.000 182 12562.25 54.23 54922.25 88888.00 2012-06-30 20:14:45.125 182 12562.23 54.20 54922.25 88888.00 2012-06-30 20:14:45.250 182 12562.23 54.20 54922.22 88888.00 2012-06-30 20:14:45.375 182 12562.25 54.20 54922.22 88888.00 2012-06-30 20:14:45.500 182 12562.23 54.23 54922.22 88888.00 2012-06-30 20:14:45.625 182 12562.17 54.23 54922.22 88888.00 2012-06-30 20:14:45.750 182 12562.27 54.23 54922.25 88888.00 2012-06-30 20:14:45.875 182 12562.33 54.23 54922.25 88888.00 2012-06-30 20:14:46.000 182 12562.33 54.20 54922.25 88888.00 2012-06-30 20:14:46.125 182 12562.27 54.23 54922.28 88888.00 2012-06-30 20:14:46.250 182 12562.27 54.20 54922.28 88888.00 2012-06-30 20:14:46.375 182 12562.33 54.20 54922.28 88888.00 2012-06-30 20:14:46.500 182 12562.30 54.23 54922.28 88888.00 2012-06-30 20:14:46.625 182 12562.25 54.23 54922.25 88888.00 2012-06-30 20:14:46.750 182 12562.23 54.23 54922.28 88888.00 2012-06-30 20:14:46.875 182 12562.23 54.23 54922.25 88888.00 2012-06-30 20:14:47.000 182 12562.20 54.25 54922.25 88888.00 2012-06-30 20:14:47.125 182 12562.17 54.25 54922.22 88888.00 2012-06-30 20:14:47.250 182 12562.20 54.23 54922.28 88888.00 2012-06-30 20:14:47.375 182 12562.23 54.23 54922.25 88888.00 2012-06-30 20:14:47.500 182 12562.17 54.23 54922.25 88888.00 2012-06-30 20:14:47.625 182 12562.12 54.17 54922.25 88888.00 2012-06-30 20:14:47.750 182 12562.17 54.20 54922.25 88888.00 2012-06-30 20:14:47.875 182 12562.20 54.23 54922.28 88888.00 2012-06-30 20:14:48.000 182 12562.12 54.23 54922.28 88888.00 2012-06-30 20:14:48.125 182 12562.10 54.23 54922.28 88888.00 2012-06-30 20:14:48.250 182 12562.17 54.23 54922.28 88888.00 2012-06-30 20:14:48.375 182 12562.20 54.23 54922.28 88888.00 2012-06-30 20:14:48.500 182 12562.15 54.20 54922.30 88888.00 2012-06-30 20:14:48.625 182 12562.15 54.23 54922.30 88888.00 2012-06-30 20:14:48.750 182 12562.10 54.27 54922.30 88888.00 2012-06-30 20:14:48.875 182 12562.08 54.27 54922.28 88888.00 2012-06-30 20:14:49.000 182 12562.12 54.25 54922.30 88888.00 2012-06-30 20:14:49.125 182 12562.12 54.25 54922.32 88888.00 2012-06-30 20:14:49.250 182 12562.10 54.25 54922.32 88888.00 2012-06-30 20:14:49.375 182 12562.17 54.23 54922.28 88888.00 2012-06-30 20:14:49.500 182 12562.20 54.20 54922.25 88888.00 2012-06-30 20:14:49.625 182 12562.15 54.23 54922.28 88888.00 2012-06-30 20:14:49.750 182 12562.12 54.25 54922.30 88888.00 2012-06-30 20:14:49.875 182 12562.10 54.25 54922.32 88888.00 2012-06-30 20:14:50.000 182 12562.02 54.25 54922.32 88888.00 2012-06-30 20:14:50.125 182 12562.02 54.25 54922.32 88888.00 2012-06-30 20:14:50.250 182 12562.05 54.27 54922.32 88888.00 2012-06-30 20:14:50.375 182 12562.15 54.30 54922.32 88888.00 2012-06-30 20:14:50.500 182 12562.17 54.25 54922.32 88888.00 2012-06-30 20:14:50.625 182 12562.12 54.23 54922.30 88888.00 2012-06-30 20:14:50.750 182 12562.15 54.25 54922.32 88888.00 2012-06-30 20:14:50.875 182 12562.17 54.30 54922.32 88888.00 2012-06-30 20:14:51.000 182 12562.15 54.30 54922.32 88888.00 2012-06-30 20:14:51.125 182 12562.12 54.27 54922.30 88888.00 2012-06-30 20:14:51.250 182 12562.12 54.20 54922.30 88888.00 2012-06-30 20:14:51.375 182 12562.12 54.23 54922.28 88888.00 2012-06-30 20:14:51.500 182 12562.15 54.23 54922.30 88888.00 2012-06-30 20:14:51.625 182 12562.12 54.23 54922.30 88888.00 2012-06-30 20:14:51.750 182 12562.12 54.27 54922.32 88888.00 2012-06-30 20:14:51.875 182 12562.12 54.23 54922.35 88888.00 2012-06-30 20:14:52.000 182 12562.10 54.23 54922.35 88888.00 2012-06-30 20:14:52.125 182 12562.02 54.27 54922.35 88888.00 2012-06-30 20:14:52.250 182 12562.02 54.25 54922.32 88888.00 2012-06-30 20:14:52.375 182 12562.10 54.25 54922.32 88888.00 2012-06-30 20:14:52.500 182 12562.08 54.25 54922.35 88888.00 2012-06-30 20:14:52.625 182 12562.00 54.23 54922.35 88888.00 2012-06-30 20:14:52.750 182 12561.92 54.25 54922.32 88888.00 2012-06-30 20:14:52.875 182 12561.95 54.25 54922.35 88888.00 2012-06-30 20:14:53.000 182 12561.95 54.23 54922.32 88888.00 2012-06-30 20:14:53.125 182 12561.92 54.23 54922.35 88888.00 2012-06-30 20:14:53.250 182 12561.83 54.23 54922.35 88888.00 2012-06-30 20:14:53.375 182 12561.85 54.25 54922.38 88888.00 2012-06-30 20:14:53.500 182 12561.85 54.27 54922.40 88888.00 2012-06-30 20:14:53.625 182 12561.92 54.27 54922.38 88888.00 2012-06-30 20:14:53.750 182 12561.90 54.25 54922.35 88888.00 2012-06-30 20:14:53.875 182 12561.88 54.23 54922.38 88888.00 2012-06-30 20:14:54.000 182 12561.85 54.23 54922.40 88888.00 2012-06-30 20:14:54.125 182 12561.83 54.25 54922.43 88888.00 2012-06-30 20:14:54.250 182 12561.80 54.25 54922.40 88888.00 2012-06-30 20:14:54.375 182 12561.83 54.27 54922.38 88888.00 2012-06-30 20:14:54.500 182 12561.75 54.25 54922.40 88888.00 2012-06-30 20:14:54.625 182 12561.73 54.23 54922.43 88888.00 2012-06-30 20:14:54.750 182 12561.77 54.23 54922.43 88888.00 2012-06-30 20:14:54.875 182 12561.83 54.25 54922.40 88888.00 2012-06-30 20:14:55.000 182 12561.83 54.23 54922.40 88888.00 2012-06-30 20:14:55.125 182 12561.75 54.17 54922.40 88888.00 2012-06-30 20:14:55.250 182 12561.73 54.15 54922.43 88888.00 2012-06-30 20:14:55.375 182 12561.77 54.23 54922.43 88888.00 2012-06-30 20:14:55.500 182 12561.77 54.20 54922.45 88888.00 2012-06-30 20:14:55.625 182 12561.75 54.20 54922.43 88888.00 2012-06-30 20:14:55.750 182 12561.67 54.17 54922.45 88888.00 2012-06-30 20:14:55.875 182 12561.62 54.17 54922.43 88888.00 2012-06-30 20:14:56.000 182 12561.62 54.20 54922.45 88888.00 2012-06-30 20:14:56.125 182 12561.67 54.20 54922.47 88888.00 2012-06-30 20:14:56.250 182 12561.67 54.17 54922.45 88888.00 2012-06-30 20:14:56.375 182 12561.62 54.17 54922.45 88888.00 2012-06-30 20:14:56.500 182 12561.62 54.15 54922.45 88888.00 2012-06-30 20:14:56.625 182 12561.65 54.15 54922.47 88888.00 2012-06-30 20:14:56.750 182 12561.58 54.15 54922.45 88888.00 2012-06-30 20:14:56.875 182 12561.52 54.15 54922.45 88888.00 2012-06-30 20:14:57.000 182 12561.55 54.17 54922.45 88888.00 2012-06-30 20:14:57.125 182 12561.62 54.17 54922.47 88888.00 2012-06-30 20:14:57.250 182 12561.58 54.10 54922.45 88888.00 2012-06-30 20:14:57.375 182 12561.48 54.10 54922.45 88888.00 2012-06-30 20:14:57.500 182 12561.42 54.12 54922.47 88888.00 2012-06-30 20:14:57.625 182 12561.55 54.12 54922.50 88888.00 2012-06-30 20:14:57.750 182 12561.62 54.17 54922.50 88888.00 2012-06-30 20:14:57.875 182 12561.62 54.17 54922.50 88888.00 2012-06-30 20:14:58.000 182 12561.62 54.15 54922.50 88888.00 2012-06-30 20:14:58.125 182 12561.58 54.15 54922.50 88888.00 2012-06-30 20:14:58.250 182 12561.52 54.12 54922.50 88888.00 2012-06-30 20:14:58.375 182 12561.55 54.15 54922.47 88888.00 2012-06-30 20:14:58.500 182 12561.55 54.15 54922.47 88888.00 2012-06-30 20:14:58.625 182 12561.50 54.17 54922.47 88888.00 2012-06-30 20:14:58.750 182 12561.45 54.15 54922.47 88888.00 2012-06-30 20:14:58.875 182 12561.48 54.12 54922.45 88888.00 2012-06-30 20:14:59.000 182 12561.50 54.10 54922.50 88888.00 2012-06-30 20:14:59.125 182 12561.50 54.10 54922.50 88888.00 2012-06-30 20:14:59.250 182 12561.48 54.10 54922.50 88888.00 2012-06-30 20:14:59.375 182 12561.48 54.10 54922.53 88888.00 2012-06-30 20:14:59.500 182 12561.48 54.10 54922.50 88888.00 2012-06-30 20:14:59.625 182 12561.40 54.12 54922.50 88888.00 2012-06-30 20:14:59.750 182 12561.38 54.10 54922.50 88888.00 2012-06-30 20:14:59.875 182 12561.35 54.05 54922.50 88888.00 2012-06-30 20:15:00.000 182 12561.35 54.02 54922.50 88888.00 2012-06-30 20:15:00.125 182 12561.35 54.05 54922.50 88888.00 2012-06-30 20:15:00.250 182 12561.33 54.05 54922.50 88888.00 2012-06-30 20:15:00.375 182 12561.35 54.05 54922.50 88888.00 2012-06-30 20:15:00.500 182 12561.38 54.08 54922.50 88888.00 2012-06-30 20:15:00.625 182 12561.38 54.10 54922.50 88888.00 2012-06-30 20:15:00.750 182 12561.38 54.10 54922.53 88888.00 2012-06-30 20:15:00.875 182 12561.38 54.08 54922.53 88888.00 2012-06-30 20:15:01.000 182 12561.35 54.08 54922.50 88888.00 2012-06-30 20:15:01.125 182 12561.33 54.08 54922.50 88888.00 2012-06-30 20:15:01.250 182 12561.35 54.02 54922.50 88888.00 2012-06-30 20:15:01.375 182 12561.38 54.05 54922.47 88888.00 2012-06-30 20:15:01.500 182 12561.35 54.08 54922.50 88888.00 2012-06-30 20:15:01.625 182 12561.38 54.05 54922.53 88888.00 2012-06-30 20:15:01.750 182 12561.35 54.05 54922.50 88888.00 2012-06-30 20:15:01.875 182 12561.33 54.05 54922.50 88888.00 2012-06-30 20:15:02.000 182 12561.33 54.02 54922.50 88888.00 2012-06-30 20:15:02.125 182 12561.33 54.02 54922.50 88888.00 2012-06-30 20:15:02.250 182 12561.35 54.02 54922.55 88888.00 2012-06-30 20:15:02.375 182 12561.35 54.02 54922.53 88888.00 2012-06-30 20:15:02.500 182 12561.38 54.00 54922.50 88888.00 2012-06-30 20:15:02.625 182 12561.38 54.02 54922.50 88888.00 2012-06-30 20:15:02.750 182 12561.40 54.02 54922.50 88888.00 2012-06-30 20:15:02.875 182 12561.35 54.02 54922.50 88888.00 2012-06-30 20:15:03.000 182 12561.38 54.00 54922.50 88888.00 2012-06-30 20:15:03.125 182 12561.35 54.00 54922.50 88888.00 2012-06-30 20:15:03.250 182 12561.30 53.95 54922.50 88888.00 2012-06-30 20:15:03.375 182 12561.38 53.98 54922.50 88888.00 2012-06-30 20:15:03.500 182 12561.42 54.00 54922.53 88888.00 2012-06-30 20:15:03.625 182 12561.40 54.00 54922.53 88888.00 2012-06-30 20:15:03.750 182 12561.27 53.95 54922.53 88888.00 2012-06-30 20:15:03.875 182 12561.25 53.95 54922.50 88888.00 2012-06-30 20:15:04.000 182 12561.25 53.95 54922.50 88888.00 2012-06-30 20:15:04.125 182 12561.33 53.98 54922.53 88888.00 2012-06-30 20:15:04.250 182 12561.35 53.95 54922.53 88888.00 2012-06-30 20:15:04.375 182 12561.38 53.95 54922.53 88888.00 2012-06-30 20:15:04.500 182 12561.33 53.98 54922.55 88888.00 2012-06-30 20:15:04.625 182 12561.33 53.98 54922.55 88888.00 2012-06-30 20:15:04.750 182 12561.40 53.98 54922.53 88888.00 2012-06-30 20:15:04.875 182 12561.38 53.98 54922.53 88888.00 2012-06-30 20:15:05.000 182 12561.30 53.95 54922.50 88888.00 2012-06-30 20:15:05.125 182 12561.25 53.95 54922.50 88888.00 2012-06-30 20:15:05.250 182 12561.25 53.90 54922.50 88888.00 2012-06-30 20:15:05.375 182 12561.30 53.92 54922.53 88888.00 2012-06-30 20:15:05.500 182 12561.30 53.95 54922.53 88888.00 2012-06-30 20:15:05.625 182 12561.30 53.98 54922.53 88888.00 2012-06-30 20:15:05.750 182 12561.25 53.98 54922.53 88888.00 2012-06-30 20:15:05.875 182 12561.27 53.95 54922.53 88888.00 2012-06-30 20:15:06.000 182 12561.30 53.98 54922.53 88888.00 2012-06-30 20:15:06.125 182 12561.33 53.92 54922.53 88888.00 2012-06-30 20:15:06.250 182 12561.27 53.88 54922.50 88888.00 2012-06-30 20:15:06.375 182 12561.25 53.90 54922.50 88888.00 2012-06-30 20:15:06.500 182 12561.25 53.92 54922.53 88888.00 2012-06-30 20:15:06.625 182 12561.23 53.92 54922.53 88888.00 2012-06-30 20:15:06.750 182 12561.25 53.92 54922.53 88888.00 2012-06-30 20:15:06.875 182 12561.23 53.90 54922.55 88888.00 2012-06-30 20:15:07.000 182 12561.23 53.92 54922.55 88888.00 2012-06-30 20:15:07.125 182 12561.25 53.92 54922.53 88888.00 2012-06-30 20:15:07.250 182 12561.25 53.90 54922.53 88888.00 2012-06-30 20:15:07.375 182 12561.27 53.90 54922.50 88888.00 2012-06-30 20:15:07.500 182 12561.25 53.90 54922.53 88888.00 2012-06-30 20:15:07.625 182 12561.27 53.92 54922.53 88888.00 2012-06-30 20:15:07.750 182 12561.23 53.95 54922.55 88888.00 2012-06-30 20:15:07.875 182 12561.20 53.92 54922.55 88888.00 2012-06-30 20:15:08.000 182 12561.27 53.92 54922.53 88888.00 2012-06-30 20:15:08.125 182 12561.23 53.88 54922.53 88888.00 2012-06-30 20:15:08.250 182 12561.17 53.88 54922.55 88888.00 2012-06-30 20:15:08.375 182 12561.17 53.90 54922.53 88888.00 2012-06-30 20:15:08.500 182 12561.12 53.90 54922.53 88888.00 2012-06-30 20:15:08.625 182 12561.02 53.90 54922.55 88888.00 2012-06-30 20:15:08.750 182 12561.02 53.92 54922.57 88888.00 2012-06-30 20:15:08.875 182 12561.02 53.92 54922.57 88888.00 2012-06-30 20:15:09.000 182 12561.02 53.88 54922.57 88888.00 2012-06-30 20:15:09.125 182 12560.98 53.88 54922.57 88888.00 2012-06-30 20:15:09.250 182 12560.90 53.90 54922.60 88888.00 2012-06-30 20:15:09.375 182 12560.98 53.90 54922.62 88888.00 2012-06-30 20:15:09.500 182 12561.00 53.85 54922.60 88888.00 2012-06-30 20:15:09.625 182 12561.00 53.85 54922.57 88888.00 2012-06-30 20:15:09.750 182 12561.02 53.88 54922.55 88888.00 2012-06-30 20:15:09.875 182 12561.00 53.90 54922.57 88888.00 2012-06-30 20:15:10.000 182 12560.98 53.90 54922.57 88888.00 2012-06-30 20:15:10.125 182 12560.92 53.95 54922.57 88888.00 2012-06-30 20:15:10.250 182 12560.92 53.92 54922.60 88888.00 2012-06-30 20:15:10.375 182 12560.95 53.92 54922.60 88888.00 2012-06-30 20:15:10.500 182 12560.90 53.90 54922.62 88888.00 2012-06-30 20:15:10.625 182 12560.85 53.95 54922.62 88888.00 2012-06-30 20:15:10.750 182 12560.88 53.90 54922.62 88888.00 2012-06-30 20:15:10.875 182 12560.92 53.88 54922.62 88888.00 2012-06-30 20:15:11.000 182 12560.92 53.90 54922.62 88888.00 2012-06-30 20:15:11.125 182 12560.85 53.92 54922.62 88888.00 2012-06-30 20:15:11.250 182 12560.80 53.90 54922.65 88888.00 2012-06-30 20:15:11.375 182 12560.77 53.85 54922.62 88888.00 2012-06-30 20:15:11.500 182 12560.80 53.88 54922.62 88888.00 2012-06-30 20:15:11.625 182 12560.83 53.90 54922.65 88888.00 2012-06-30 20:15:11.750 182 12560.83 53.90 54922.65 88888.00 2012-06-30 20:15:11.875 182 12560.75 53.92 54922.68 88888.00 2012-06-30 20:15:12.000 182 12560.70 53.95 54922.68 88888.00 2012-06-30 20:15:12.125 182 12560.67 53.92 54922.65 88888.00 2012-06-30 20:15:12.250 182 12560.73 53.92 54922.68 88888.00 2012-06-30 20:15:12.375 182 12560.77 53.92 54922.68 88888.00 2012-06-30 20:15:12.500 182 12560.73 53.95 54922.70 88888.00 2012-06-30 20:15:12.625 182 12560.70 53.95 54922.68 88888.00 2012-06-30 20:15:12.750 182 12560.62 53.92 54922.68 88888.00 2012-06-30 20:15:12.875 182 12560.62 53.95 54922.68 88888.00 2012-06-30 20:15:13.000 182 12560.62 53.98 54922.68 88888.00 2012-06-30 20:15:13.125 182 12560.62 53.95 54922.68 88888.00 2012-06-30 20:15:13.250 182 12560.60 53.95 54922.70 88888.00 2012-06-30 20:15:13.375 182 12560.65 53.95 54922.70 88888.00 2012-06-30 20:15:13.500 182 12560.67 53.95 54922.72 88888.00 2012-06-30 20:15:13.625 182 12560.62 53.95 54922.70 88888.00 2012-06-30 20:15:13.750 182 12560.70 53.95 54922.70 88888.00 2012-06-30 20:15:13.875 182 12560.77 53.95 54922.70 88888.00 2012-06-30 20:15:14.000 182 12560.70 53.98 54922.70 88888.00 2012-06-30 20:15:14.125 182 12560.62 53.95 54922.72 88888.00 2012-06-30 20:15:14.250 182 12560.55 53.95 54922.75 88888.00 2012-06-30 20:15:14.375 182 12560.52 53.95 54922.75 88888.00 2012-06-30 20:15:14.500 182 12560.55 53.98 54922.75 88888.00 2012-06-30 20:15:14.625 182 12560.55 53.95 54922.70 88888.00 2012-06-30 20:15:14.750 182 12560.52 53.95 54922.72 88888.00 2012-06-30 20:15:14.875 182 12560.48 53.98 54922.75 88888.00 2012-06-30 20:15:15.000 182 12560.45 53.98 54922.72 88888.00 2012-06-30 20:15:15.125 182 12560.52 53.98 54922.70 88888.00 2012-06-30 20:15:15.250 182 12560.52 53.98 54922.72 88888.00 2012-06-30 20:15:15.375 182 12560.55 54.02 54922.72 88888.00 2012-06-30 20:15:15.500 182 12560.52 54.02 54922.72 88888.00 2012-06-30 20:15:15.625 182 12560.52 53.98 54922.72 88888.00 2012-06-30 20:15:15.750 182 12560.52 53.98 54922.75 88888.00 2012-06-30 20:15:15.875 182 12560.52 53.95 54922.75 88888.00 2012-06-30 20:15:16.000 182 12560.48 53.98 54922.72 88888.00 2012-06-30 20:15:16.125 182 12560.35 53.98 54922.70 88888.00 2012-06-30 20:15:16.250 182 12560.27 53.95 54922.72 88888.00 2012-06-30 20:15:16.375 182 12560.27 53.98 54922.72 88888.00 2012-06-30 20:15:16.500 182 12560.25 54.00 54922.72 88888.00 2012-06-30 20:15:16.625 182 12560.25 53.98 54922.72 88888.00 2012-06-30 20:15:16.750 182 12560.20 54.00 54922.75 88888.00 2012-06-30 20:15:16.875 182 12560.17 54.00 54922.75 88888.00 2012-06-30 20:15:17.000 182 12560.30 54.00 54922.75 88888.00 2012-06-30 20:15:17.125 182 12560.40 53.98 54922.75 88888.00 2012-06-30 20:15:17.250 182 12560.40 53.95 54922.75 88888.00 2012-06-30 20:15:17.375 182 12560.33 53.98 54922.75 88888.00 2012-06-30 20:15:17.500 182 12560.30 53.98 54922.75 88888.00 2012-06-30 20:15:17.625 182 12560.35 53.95 54922.75 88888.00 2012-06-30 20:15:17.750 182 12560.35 53.98 54922.75 88888.00 2012-06-30 20:15:17.875 182 12560.33 54.00 54922.72 88888.00 2012-06-30 20:15:18.000 182 12560.30 53.98 54922.72 88888.00 2012-06-30 20:15:18.125 182 12560.27 53.95 54922.72 88888.00 2012-06-30 20:15:18.250 182 12560.25 53.92 54922.72 88888.00 2012-06-30 20:15:18.375 182 12560.25 53.92 54922.72 88888.00 2012-06-30 20:15:18.500 182 12560.33 53.95 54922.72 88888.00 2012-06-30 20:15:18.625 182 12560.42 53.98 54922.72 88888.00 2012-06-30 20:15:18.750 182 12560.40 53.98 54922.75 88888.00 2012-06-30 20:15:18.875 182 12560.35 53.92 54922.75 88888.00 2012-06-30 20:15:19.000 182 12560.30 53.92 54922.75 88888.00 2012-06-30 20:15:19.125 182 12560.27 53.95 54922.72 88888.00 2012-06-30 20:15:19.250 182 12560.23 53.90 54922.75 88888.00 2012-06-30 20:15:19.375 182 12560.27 53.92 54922.75 88888.00 2012-06-30 20:15:19.500 182 12560.38 53.95 54922.78 88888.00 2012-06-30 20:15:19.625 182 12560.38 53.92 54922.72 88888.00 2012-06-30 20:15:19.750 182 12560.27 53.92 54922.72 88888.00 2012-06-30 20:15:19.875 182 12560.25 53.90 54922.72 88888.00 2012-06-30 20:15:20.000 182 12560.25 53.90 54922.72 88888.00 2012-06-30 20:15:20.125 182 12560.25 53.88 54922.75 88888.00 2012-06-30 20:15:20.250 182 12560.17 53.88 54922.72 88888.00 2012-06-30 20:15:20.375 182 12560.15 53.90 54922.70 88888.00 2012-06-30 20:15:20.500 182 12560.17 53.90 54922.72 88888.00 2012-06-30 20:15:20.625 182 12560.17 53.90 54922.72 88888.00 2012-06-30 20:15:20.750 182 12560.15 53.88 54922.75 88888.00 2012-06-30 20:15:20.875 182 12560.15 53.90 54922.72 88888.00 2012-06-30 20:15:21.000 182 12560.12 53.90 54922.72 88888.00 2012-06-30 20:15:21.125 182 12560.15 53.88 54922.72 88888.00 2012-06-30 20:15:21.250 182 12560.10 53.80 54922.72 88888.00 2012-06-30 20:15:21.375 182 12560.15 53.85 54922.75 88888.00 2012-06-30 20:15:21.500 182 12560.12 53.85 54922.75 88888.00 2012-06-30 20:15:21.625 182 12560.15 53.83 54922.70 88888.00 2012-06-30 20:15:21.750 182 12560.12 53.80 54922.72 88888.00 2012-06-30 20:15:21.875 182 12560.12 53.83 54922.72 88888.00 2012-06-30 20:15:22.000 182 12560.12 53.85 54922.75 88888.00 2012-06-30 20:15:22.125 182 12560.10 53.83 54922.75 88888.00 2012-06-30 20:15:22.250 182 12560.12 53.83 54922.72 88888.00 2012-06-30 20:15:22.375 182 12560.10 53.83 54922.72 88888.00 2012-06-30 20:15:22.500 182 12560.12 53.83 54922.72 88888.00 2012-06-30 20:15:22.625 182 12560.15 53.85 54922.75 88888.00 2012-06-30 20:15:22.750 182 12560.12 53.83 54922.75 88888.00 2012-06-30 20:15:22.875 182 12560.15 53.80 54922.75 88888.00 2012-06-30 20:15:23.000 182 12560.12 53.83 54922.72 88888.00 2012-06-30 20:15:23.125 182 12560.10 53.85 54922.75 88888.00 2012-06-30 20:15:23.250 182 12560.05 53.83 54922.72 88888.00 2012-06-30 20:15:23.375 182 12560.17 53.80 54922.72 88888.00 2012-06-30 20:15:23.500 182 12560.20 53.77 54922.70 88888.00 2012-06-30 20:15:23.625 182 12560.20 53.83 54922.70 88888.00 2012-06-30 20:15:23.750 182 12560.17 53.83 54922.72 88888.00 2012-06-30 20:15:23.875 182 12560.23 53.80 54922.72 88888.00 2012-06-30 20:15:24.000 182 12560.20 53.83 54922.72 88888.00 2012-06-30 20:15:24.125 182 12560.12 53.85 54922.75 88888.00 2012-06-30 20:15:24.250 182 12560.12 53.85 54922.72 88888.00 2012-06-30 20:15:24.375 182 12560.12 53.80 54922.70 88888.00 2012-06-30 20:15:24.500 182 12560.10 53.83 54922.70 88888.00 2012-06-30 20:15:24.625 182 12560.08 53.83 54922.72 88888.00 2012-06-30 20:15:24.750 182 12560.12 53.83 54922.70 88888.00 2012-06-30 20:15:24.875 182 12560.15 53.88 54922.75 88888.00 2012-06-30 20:15:25.000 182 12560.17 53.88 54922.70 88888.00 2012-06-30 20:15:25.125 182 12560.27 53.88 54922.68 88888.00 2012-06-30 20:15:25.250 182 12560.30 53.88 54922.70 88888.00 2012-06-30 20:15:25.375 182 12560.33 53.88 54922.68 88888.00 2012-06-30 20:15:25.500 182 12560.33 53.88 54922.65 88888.00 2012-06-30 20:15:25.625 182 12560.38 53.92 54922.65 88888.00 2012-06-30 20:15:25.750 182 12560.30 53.92 54922.65 88888.00 2012-06-30 20:15:25.875 182 12560.20 53.90 54922.70 88888.00 2012-06-30 20:15:26.000 182 12560.20 53.92 54922.68 88888.00 2012-06-30 20:15:26.125 182 12560.25 53.95 54922.68 88888.00 2012-06-30 20:15:26.250 182 12560.25 53.90 54922.68 88888.00 2012-06-30 20:15:26.375 182 12560.25 53.92 54922.68 88888.00 2012-06-30 20:15:26.500 182 12560.23 53.95 54922.68 88888.00 2012-06-30 20:15:26.625 182 12560.23 53.95 54922.68 88888.00 2012-06-30 20:15:26.750 182 12560.25 53.92 54922.68 88888.00 2012-06-30 20:15:26.875 182 12560.30 53.92 54922.65 88888.00 2012-06-30 20:15:27.000 182 12560.33 53.88 54922.65 88888.00 2012-06-30 20:15:27.125 182 12560.33 53.90 54922.65 88888.00 2012-06-30 20:15:27.250 182 12560.30 53.92 54922.65 88888.00 2012-06-30 20:15:27.375 182 12560.27 53.95 54922.62 88888.00 2012-06-30 20:15:27.500 182 12560.30 53.92 54922.60 88888.00 2012-06-30 20:15:27.625 182 12560.33 53.95 54922.65 88888.00 2012-06-30 20:15:27.750 182 12560.33 53.98 54922.65 88888.00 2012-06-30 20:15:27.875 182 12560.35 53.95 54922.62 88888.00 2012-06-30 20:15:28.000 182 12560.38 53.95 54922.60 88888.00 2012-06-30 20:15:28.125 182 12560.40 53.95 54922.62 88888.00 2012-06-30 20:15:28.250 182 12560.40 53.98 54922.60 88888.00 2012-06-30 20:15:28.375 182 12560.38 53.98 54922.60 88888.00 2012-06-30 20:15:28.500 182 12560.35 53.98 54922.60 88888.00 2012-06-30 20:15:28.625 182 12560.35 53.95 54922.57 88888.00 2012-06-30 20:15:28.750 182 12560.33 53.98 54922.57 88888.00 2012-06-30 20:15:28.875 182 12560.27 53.95 54922.57 88888.00 2012-06-30 20:15:29.000 182 12560.27 53.95 54922.57 88888.00 2012-06-30 20:15:29.125 182 12560.33 53.95 54922.55 88888.00 2012-06-30 20:15:29.250 182 12560.42 53.90 54922.60 88888.00 2012-06-30 20:15:29.375 182 12560.42 53.92 54922.57 88888.00 2012-06-30 20:15:29.500 182 12560.38 53.95 54922.57 88888.00 2012-06-30 20:15:29.625 182 12560.48 53.95 54922.57 88888.00 2012-06-30 20:15:29.750 182 12560.55 53.92 54922.55 88888.00 2012-06-30 20:15:29.875 182 12560.48 53.95 54922.53 88888.00 2012-06-30 20:15:30.000 182 12560.42 53.95 54922.55 88888.00 2012-06-30 20:15:30.125 182 12560.38 53.95 54922.55 88888.00 2012-06-30 20:15:30.250 182 12560.35 53.95 54922.57 88888.00 2012-06-30 20:15:30.375 182 12560.42 54.00 54922.57 88888.00 2012-06-30 20:15:30.500 182 12560.40 53.98 54922.57 88888.00 2012-06-30 20:15:30.625 182 12560.38 53.98 54922.60 88888.00 2012-06-30 20:15:30.750 182 12560.48 53.95 54922.57 88888.00 2012-06-30 20:15:30.875 182 12560.48 53.95 54922.55 88888.00 2012-06-30 20:15:31.000 182 12560.42 53.98 54922.55 88888.00 2012-06-30 20:15:31.125 182 12560.38 53.98 54922.57 88888.00 2012-06-30 20:15:31.250 182 12560.35 53.92 54922.55 88888.00 2012-06-30 20:15:31.375 182 12560.38 53.98 54922.55 88888.00 2012-06-30 20:15:31.500 182 12560.40 54.00 54922.55 88888.00 2012-06-30 20:15:31.625 182 12560.35 53.92 54922.55 88888.00 2012-06-30 20:15:31.750 182 12560.35 53.92 54922.55 88888.00 2012-06-30 20:15:31.875 182 12560.33 53.92 54922.55 88888.00 2012-06-30 20:15:32.000 182 12560.33 53.92 54922.55 88888.00 2012-06-30 20:15:32.125 182 12560.33 53.92 54922.55 88888.00 2012-06-30 20:15:32.250 182 12560.40 53.92 54922.57 88888.00 2012-06-30 20:15:32.375 182 12560.45 53.92 54922.57 88888.00 2012-06-30 20:15:32.500 182 12560.40 53.88 54922.55 88888.00 2012-06-30 20:15:32.625 182 12560.33 53.90 54922.57 88888.00 2012-06-30 20:15:32.750 182 12560.30 53.92 54922.55 88888.00 2012-06-30 20:15:32.875 182 12560.30 53.88 54922.53 88888.00 2012-06-30 20:15:33.000 182 12560.30 53.88 54922.53 88888.00 2012-06-30 20:15:33.125 182 12560.27 53.85 54922.55 88888.00 2012-06-30 20:15:33.250 182 12560.33 53.88 54922.55 88888.00 2012-06-30 20:15:33.375 182 12560.42 53.90 54922.53 88888.00 2012-06-30 20:15:33.500 182 12560.42 53.90 54922.55 88888.00 2012-06-30 20:15:33.625 182 12560.38 53.90 54922.55 88888.00 2012-06-30 20:15:33.750 182 12560.35 53.90 54922.53 88888.00 2012-06-30 20:15:33.875 182 12560.27 53.88 54922.55 88888.00 2012-06-30 20:15:34.000 182 12560.25 53.83 54922.53 88888.00 2012-06-30 20:15:34.125 182 12560.35 53.85 54922.55 88888.00 2012-06-30 20:15:34.250 182 12560.45 53.83 54922.55 88888.00 2012-06-30 20:15:34.375 182 12560.42 53.80 54922.55 88888.00 2012-06-30 20:15:34.500 182 12560.35 53.83 54922.55 88888.00 2012-06-30 20:15:34.625 182 12560.30 53.85 54922.55 88888.00 2012-06-30 20:15:34.750 182 12560.30 53.83 54922.55 88888.00 2012-06-30 20:15:34.875 182 12560.30 53.80 54922.55 88888.00 2012-06-30 20:15:35.000 182 12560.30 53.80 54922.53 88888.00 2012-06-30 20:15:35.125 182 12560.30 53.80 54922.53 88888.00 2012-06-30 20:15:35.250 182 12560.33 53.83 54922.55 88888.00 2012-06-30 20:15:35.375 182 12560.38 53.88 54922.55 88888.00 2012-06-30 20:15:35.500 182 12560.30 53.88 54922.55 88888.00 2012-06-30 20:15:35.625 182 12560.23 53.83 54922.53 88888.00 2012-06-30 20:15:35.750 182 12560.25 53.83 54922.53 88888.00 2012-06-30 20:15:35.875 182 12560.25 53.85 54922.53 88888.00 2012-06-30 20:15:36.000 182 12560.27 53.88 54922.50 88888.00 2012-06-30 20:15:36.125 182 12560.25 53.83 54922.53 88888.00 2012-06-30 20:15:36.250 182 12560.25 53.85 54922.53 88888.00 2012-06-30 20:15:36.375 182 12560.25 53.88 54922.53 88888.00 2012-06-30 20:15:36.500 182 12560.27 53.85 54922.50 88888.00 2012-06-30 20:15:36.625 182 12560.27 53.88 54922.53 88888.00 2012-06-30 20:15:36.750 182 12560.25 53.88 54922.55 88888.00 2012-06-30 20:15:36.875 182 12560.17 53.90 54922.50 88888.00 2012-06-30 20:15:37.000 182 12560.15 53.90 54922.47 88888.00 2012-06-30 20:15:37.125 182 12560.15 53.90 54922.50 88888.00 2012-06-30 20:15:37.250 182 12560.15 53.88 54922.50 88888.00 2012-06-30 20:15:37.375 182 12560.10 53.88 54922.50 88888.00 2012-06-30 20:15:37.500 182 12560.10 53.92 54922.47 88888.00 2012-06-30 20:15:37.625 182 12560.12 53.98 54922.50 88888.00 2012-06-30 20:15:37.750 182 12560.15 53.98 54922.50 88888.00 2012-06-30 20:15:37.875 182 12560.15 53.95 54922.50 88888.00 2012-06-30 20:15:38.000 182 12560.12 53.92 54922.50 88888.00 2012-06-30 20:15:38.125 182 12560.08 53.92 54922.50 88888.00 2012-06-30 20:15:38.250 182 12560.05 53.92 54922.53 88888.00 2012-06-30 20:15:38.375 182 12560.08 53.92 54922.55 88888.00 2012-06-30 20:15:38.500 182 12560.05 53.90 54922.50 88888.00 2012-06-30 20:15:38.625 182 12560.08 53.95 54922.50 88888.00 2012-06-30 20:15:38.750 182 12560.10 53.95 54922.50 88888.00 2012-06-30 20:15:38.875 182 12560.08 53.92 54922.50 88888.00 2012-06-30 20:15:39.000 182 12560.08 53.90 54922.50 88888.00 2012-06-30 20:15:39.125 182 12560.08 53.90 54922.50 88888.00 2012-06-30 20:15:39.250 182 12560.10 53.90 54922.53 88888.00 2012-06-30 20:15:39.375 182 12560.12 53.95 54922.50 88888.00 2012-06-30 20:15:39.500 182 12560.12 53.95 54922.50 88888.00 2012-06-30 20:15:39.625 182 12560.12 53.98 54922.50 88888.00 2012-06-30 20:15:39.750 182 12560.08 54.00 54922.50 88888.00 2012-06-30 20:15:39.875 182 12560.08 54.00 54922.50 88888.00 2012-06-30 20:15:40.000 182 12560.12 54.00 54922.47 88888.00 2012-06-30 20:15:40.125 182 12560.12 53.98 54922.47 88888.00 2012-06-30 20:15:40.250 182 12560.08 53.98 54922.45 88888.00 2012-06-30 20:15:40.375 182 12560.10 53.98 54922.47 88888.00 2012-06-30 20:15:40.500 182 12560.15 53.95 54922.45 88888.00 2012-06-30 20:15:40.625 182 12560.17 53.95 54922.45 88888.00 2012-06-30 20:15:40.750 182 12560.12 53.95 54922.45 88888.00 2012-06-30 20:15:40.875 182 12560.10 53.98 54922.47 88888.00 2012-06-30 20:15:41.000 182 12560.10 53.98 54922.45 88888.00 2012-06-30 20:15:41.125 182 12560.10 53.95 54922.47 88888.00 2012-06-30 20:15:41.250 182 12560.12 53.95 54922.45 88888.00 2012-06-30 20:15:41.375 182 12560.15 53.92 54922.45 88888.00 2012-06-30 20:15:41.500 182 12560.15 53.88 54922.45 88888.00 2012-06-30 20:15:41.625 182 12560.12 53.90 54922.45 88888.00 2012-06-30 20:15:41.750 182 12560.08 53.95 54922.43 88888.00 2012-06-30 20:15:41.875 182 12560.08 53.90 54922.43 88888.00 2012-06-30 20:15:42.000 182 12560.12 53.92 54922.40 88888.00 2012-06-30 20:15:42.125 182 12560.10 53.98 54922.43 88888.00 2012-06-30 20:15:42.250 182 12560.08 53.95 54922.43 88888.00 2012-06-30 20:15:42.375 182 12560.10 53.98 54922.43 88888.00 2012-06-30 20:15:42.500 182 12560.08 53.95 54922.43 88888.00 2012-06-30 20:15:42.625 182 12560.12 53.98 54922.43 88888.00 2012-06-30 20:15:42.750 182 12560.17 53.98 54922.43 88888.00 2012-06-30 20:15:42.875 182 12560.15 53.95 54922.43 88888.00 2012-06-30 20:15:43.000 182 12560.15 53.95 54922.43 88888.00 2012-06-30 20:15:43.125 182 12560.23 53.98 54922.43 88888.00 2012-06-30 20:15:43.250 182 12560.20 53.95 54922.43 88888.00 2012-06-30 20:15:43.375 182 12560.20 53.95 54922.40 88888.00 2012-06-30 20:15:43.500 182 12560.17 53.95 54922.40 88888.00 2012-06-30 20:15:43.625 182 12560.20 53.95 54922.40 88888.00 2012-06-30 20:15:43.750 182 12560.23 53.95 54922.38 88888.00 2012-06-30 20:15:43.875 182 12560.23 53.95 54922.38 88888.00 2012-06-30 20:15:44.000 182 12560.25 53.95 54922.38 88888.00 2012-06-30 20:15:44.125 182 12560.27 54.00 54922.40 88888.00 2012-06-30 20:15:44.250 182 12560.23 53.95 54922.40 88888.00 2012-06-30 20:15:44.375 182 12560.27 53.98 54922.38 88888.00 2012-06-30 20:15:44.500 182 12560.30 53.98 54922.38 88888.00 2012-06-30 20:15:44.625 182 12560.27 54.00 54922.38 88888.00 2012-06-30 20:15:44.750 182 12560.27 54.00 54922.40 88888.00 2012-06-30 20:15:44.875 182 12560.27 54.00 54922.38 88888.00 2012-06-30 20:15:45.000 182 12560.30 54.00 54922.35 88888.00 2012-06-30 20:15:45.125 182 12560.27 53.98 54922.35 88888.00 2012-06-30 20:15:45.250 182 12560.17 53.95 54922.35 88888.00 2012-06-30 20:15:45.375 182 12560.15 53.95 54922.32 88888.00 2012-06-30 20:15:45.500 182 12560.20 53.98 54922.32 88888.00 2012-06-30 20:15:45.625 182 12560.27 54.00 54922.35 88888.00 2012-06-30 20:15:45.750 182 12560.27 53.98 54922.35 88888.00 2012-06-30 20:15:45.875 182 12560.27 53.98 54922.35 88888.00 2012-06-30 20:15:46.000 182 12560.27 53.98 54922.32 88888.00 2012-06-30 20:15:46.125 182 12560.30 54.02 54922.35 88888.00 2012-06-30 20:15:46.250 182 12560.33 54.00 54922.32 88888.00 2012-06-30 20:15:46.375 182 12560.35 53.98 54922.32 88888.00 2012-06-30 20:15:46.500 182 12560.35 53.92 54922.30 88888.00 2012-06-30 20:15:46.625 182 12560.40 53.95 54922.30 88888.00 2012-06-30 20:15:46.750 182 12560.45 53.98 54922.30 88888.00 2012-06-30 20:15:46.875 182 12560.45 53.98 54922.32 88888.00 2012-06-30 20:15:47.000 182 12560.45 53.98 54922.28 88888.00 2012-06-30 20:15:47.125 182 12560.45 53.98 54922.28 88888.00 2012-06-30 20:15:47.250 182 12560.45 53.92 54922.28 88888.00 2012-06-30 20:15:47.375 182 12560.48 53.95 54922.28 88888.00 2012-06-30 20:15:47.500 182 12560.45 53.98 54922.25 88888.00 2012-06-30 20:15:47.625 182 12560.45 54.00 54922.28 88888.00 2012-06-30 20:15:47.750 182 12560.42 53.98 54922.25 88888.00 2012-06-30 20:15:47.875 182 12560.45 53.95 54922.25 88888.00 2012-06-30 20:15:48.000 182 12560.52 53.95 54922.22 88888.00 2012-06-30 20:15:48.125 182 12560.55 53.98 54922.25 88888.00 2012-06-30 20:15:48.250 182 12560.58 53.98 54922.25 88888.00 2012-06-30 20:15:48.375 182 12560.55 53.98 54922.25 88888.00 2012-06-30 20:15:48.500 182 12560.55 53.95 54922.22 88888.00 2012-06-30 20:15:48.625 182 12560.58 53.92 54922.20 88888.00 2012-06-30 20:15:48.750 182 12560.58 53.92 54922.25 88888.00 2012-06-30 20:15:48.875 182 12560.58 53.95 54922.22 88888.00 2012-06-30 20:15:49.000 182 12560.55 53.95 54922.22 88888.00 2012-06-30 20:15:49.125 182 12560.58 53.98 54922.22 88888.00 2012-06-30 20:15:49.250 182 12560.58 53.92 54922.20 88888.00 2012-06-30 20:15:49.375 182 12560.62 53.92 54922.18 88888.00 2012-06-30 20:15:49.500 182 12560.55 53.92 54922.22 88888.00 2012-06-30 20:15:49.625 182 12560.50 53.92 54922.22 88888.00 2012-06-30 20:15:49.750 182 12560.55 53.85 54922.20 88888.00 2012-06-30 20:15:49.875 182 12560.58 53.80 54922.18 88888.00 2012-06-30 20:15:50.000 182 12560.55 53.83 54922.18 88888.00 2012-06-30 20:15:50.125 182 12560.58 53.80 54922.22 88888.00 2012-06-30 20:15:50.250 182 12560.55 53.80 54922.20 88888.00 2012-06-30 20:15:50.375 182 12560.52 53.85 54922.18 88888.00 2012-06-30 20:15:50.500 182 12560.50 53.83 54922.18 88888.00 2012-06-30 20:15:50.625 182 12560.48 53.83 54922.18 88888.00 2012-06-30 20:15:50.750 182 12560.48 53.80 54922.20 88888.00 2012-06-30 20:15:50.875 182 12560.52 53.77 54922.18 88888.00 2012-06-30 20:15:51.000 182 12560.58 53.77 54922.15 88888.00 2012-06-30 20:15:51.125 182 12560.55 53.75 54922.15 88888.00 2012-06-30 20:15:51.250 182 12560.50 53.70 54922.12 88888.00 2012-06-30 20:15:51.375 182 12560.45 53.73 54922.10 88888.00 2012-06-30 20:15:51.500 182 12560.48 53.73 54922.12 88888.00 2012-06-30 20:15:51.625 182 12560.55 53.73 54922.12 88888.00 2012-06-30 20:15:51.750 182 12560.52 53.73 54922.12 88888.00 2012-06-30 20:15:51.875 182 12560.48 53.70 54922.12 88888.00 2012-06-30 20:15:52.000 182 12560.48 53.70 54922.12 88888.00 2012-06-30 20:15:52.125 182 12560.52 53.70 54922.15 88888.00 2012-06-30 20:15:52.250 182 12560.60 53.67 54922.12 88888.00 2012-06-30 20:15:52.375 182 12560.65 53.65 54922.12 88888.00 2012-06-30 20:15:52.500 182 12560.65 53.62 54922.10 88888.00 2012-06-30 20:15:52.625 182 12560.62 53.62 54922.15 88888.00 2012-06-30 20:15:52.750 182 12560.60 53.62 54922.12 88888.00 2012-06-30 20:15:52.875 182 12560.55 53.60 54922.15 88888.00 2012-06-30 20:15:53.000 182 12560.60 53.58 54922.12 88888.00 2012-06-30 20:15:53.125 182 12560.58 53.58 54922.10 88888.00 2012-06-30 20:15:53.250 182 12560.45 53.55 54922.12 88888.00 2012-06-30 20:15:53.375 182 12560.48 53.55 54922.12 88888.00 2012-06-30 20:15:53.500 182 12560.52 53.58 54922.15 88888.00 2012-06-30 20:15:53.625 182 12560.58 53.55 54922.15 88888.00 2012-06-30 20:15:53.750 182 12560.58 53.50 54922.12 88888.00 2012-06-30 20:15:53.875 182 12560.58 53.50 54922.10 88888.00 2012-06-30 20:15:54.000 182 12560.55 53.48 54922.10 88888.00 2012-06-30 20:15:54.125 182 12560.50 53.50 54922.12 88888.00 2012-06-30 20:15:54.250 182 12560.52 53.48 54922.12 88888.00 2012-06-30 20:15:54.375 182 12560.58 53.48 54922.12 88888.00 2012-06-30 20:15:54.500 182 12560.55 53.42 54922.12 88888.00 2012-06-30 20:15:54.625 182 12560.48 53.42 54922.15 88888.00 2012-06-30 20:15:54.750 182 12560.42 53.45 54922.15 88888.00 2012-06-30 20:15:54.875 182 12560.42 53.45 54922.15 88888.00 2012-06-30 20:15:55.000 182 12560.50 53.42 54922.12 88888.00 2012-06-30 20:15:55.125 182 12560.50 53.40 54922.15 88888.00 2012-06-30 20:15:55.250 182 12560.48 53.35 54922.12 88888.00 2012-06-30 20:15:55.375 182 12560.48 53.38 54922.12 88888.00 2012-06-30 20:15:55.500 182 12560.45 53.35 54922.12 88888.00 2012-06-30 20:15:55.625 182 12560.42 53.35 54922.12 88888.00 2012-06-30 20:15:55.750 182 12560.45 53.35 54922.12 88888.00 2012-06-30 20:15:55.875 182 12560.40 53.35 54922.15 88888.00 2012-06-30 20:15:56.000 182 12560.35 53.35 54922.12 88888.00 2012-06-30 20:15:56.125 182 12560.35 53.33 54922.15 88888.00 2012-06-30 20:15:56.250 182 12560.40 53.30 54922.15 88888.00 2012-06-30 20:15:56.375 182 12560.50 53.27 54922.15 88888.00 2012-06-30 20:15:56.500 182 12560.55 53.25 54922.12 88888.00 2012-06-30 20:15:56.625 182 12560.55 53.25 54922.12 88888.00 2012-06-30 20:15:56.750 182 12560.55 53.23 54922.12 88888.00 2012-06-30 20:15:56.875 182 12560.58 53.23 54922.15 88888.00 2012-06-30 20:15:57.000 182 12560.60 53.20 54922.15 88888.00 2012-06-30 20:15:57.125 182 12560.62 53.20 54922.15 88888.00 2012-06-30 20:15:57.250 182 12560.60 53.20 54922.18 88888.00 2012-06-30 20:15:57.375 182 12560.58 53.23 54922.12 88888.00 2012-06-30 20:15:57.500 182 12560.48 53.23 54922.10 88888.00 2012-06-30 20:15:57.625 182 12560.52 53.23 54922.12 88888.00 2012-06-30 20:15:57.750 182 12560.58 53.20 54922.10 88888.00 2012-06-30 20:15:57.875 182 12560.58 53.17 54922.10 88888.00 2012-06-30 20:15:58.000 182 12560.58 53.17 54922.05 88888.00 2012-06-30 20:15:58.125 182 12560.60 53.17 54922.07 88888.00 2012-06-30 20:15:58.250 182 12560.58 53.15 54922.10 88888.00 2012-06-30 20:15:58.375 182 12560.60 53.12 54922.07 88888.00 2012-06-30 20:15:58.500 182 12560.62 53.15 54922.07 88888.00 2012-06-30 20:15:58.625 182 12560.65 53.12 54922.10 88888.00 2012-06-30 20:15:58.750 182 12560.67 53.12 54922.07 88888.00 2012-06-30 20:15:58.875 182 12560.73 53.12 54922.10 88888.00 2012-06-30 20:15:59.000 182 12560.77 53.10 54922.07 88888.00 2012-06-30 20:15:59.125 182 12560.73 53.08 54922.07 88888.00 2012-06-30 20:15:59.250 182 12560.65 53.02 54922.05 88888.00 2012-06-30 20:15:59.375 182 12560.65 53.08 54922.05 88888.00 2012-06-30 20:15:59.500 182 12560.70 53.08 54922.05 88888.00 2012-06-30 20:15:59.625 182 12560.80 53.05 54922.03 88888.00 2012-06-30 20:15:59.750 182 12560.85 53.00 54922.05 88888.00 2012-06-30 20:15:59.875 182 12560.88 53.00 54922.05 88888.00 2012-06-30 20:16:00.000 182 12560.85 53.02 54922.03 88888.00 2012-06-30 20:16:00.125 182 12560.80 53.02 54922.00 88888.00 2012-06-30 20:16:00.250 182 12560.77 53.05 54922.03 88888.00 2012-06-30 20:16:00.375 182 12560.80 53.02 54922.03 88888.00 2012-06-30 20:16:00.500 182 12560.77 53.00 54922.03 88888.00 2012-06-30 20:16:00.625 182 12560.83 53.02 54922.03 88888.00 2012-06-30 20:16:00.750 182 12560.88 53.00 54922.05 88888.00 2012-06-30 20:16:00.875 182 12560.85 52.95 54922.03 88888.00 2012-06-30 20:16:01.000 182 12560.85 52.98 54922.03 88888.00 2012-06-30 20:16:01.125 182 12560.90 52.98 54922.03 88888.00 2012-06-30 20:16:01.250 182 12560.90 52.95 54922.03 88888.00 2012-06-30 20:16:01.375 182 12560.92 52.92 54922.00 88888.00 2012-06-30 20:16:01.500 182 12560.90 52.95 54922.00 88888.00 2012-06-30 20:16:01.625 182 12560.83 52.95 54921.97 88888.00 2012-06-30 20:16:01.750 182 12560.83 52.95 54922.00 88888.00 2012-06-30 20:16:01.875 182 12560.92 52.95 54922.00 88888.00 2012-06-30 20:16:02.000 182 12560.95 52.92 54921.97 88888.00 2012-06-30 20:16:02.125 182 12560.92 52.90 54921.97 88888.00 2012-06-30 20:16:02.250 182 12560.90 52.85 54921.97 88888.00 2012-06-30 20:16:02.375 182 12560.90 52.85 54921.97 88888.00 2012-06-30 20:16:02.500 182 12560.90 52.88 54921.95 88888.00 2012-06-30 20:16:02.625 182 12560.88 52.90 54921.97 88888.00 2012-06-30 20:16:02.750 182 12560.90 52.88 54921.95 88888.00 2012-06-30 20:16:02.875 182 12560.90 52.85 54921.95 88888.00 2012-06-30 20:16:03.000 182 12560.92 52.85 54921.95 88888.00 2012-06-30 20:16:03.125 182 12560.98 52.83 54921.95 88888.00 2012-06-30 20:16:03.250 182 12561.00 52.83 54921.95 88888.00 2012-06-30 20:16:03.375 182 12561.00 52.83 54921.97 88888.00 2012-06-30 20:16:03.500 182 12561.05 52.85 54921.95 88888.00 2012-06-30 20:16:03.625 182 12561.05 52.85 54921.97 88888.00 2012-06-30 20:16:03.750 182 12561.05 52.83 54921.95 88888.00 2012-06-30 20:16:03.875 182 12561.02 52.83 54921.95 88888.00 2012-06-30 20:16:04.000 182 12561.00 52.80 54921.93 88888.00 2012-06-30 20:16:04.125 182 12561.02 52.77 54921.95 88888.00 2012-06-30 20:16:04.250 182 12561.00 52.75 54921.95 88888.00 2012-06-30 20:16:04.375 182 12561.02 52.75 54921.93 88888.00 2012-06-30 20:16:04.500 182 12561.08 52.80 54921.93 88888.00 2012-06-30 20:16:04.625 182 12561.12 52.75 54921.95 88888.00 2012-06-30 20:16:04.750 182 12561.08 52.75 54921.93 88888.00 2012-06-30 20:16:04.875 182 12561.05 52.73 54921.93 88888.00 2012-06-30 20:16:05.000 182 12561.08 52.75 54921.93 88888.00 2012-06-30 20:16:05.125 182 12561.05 52.70 54921.93 88888.00 2012-06-30 20:16:05.250 182 12560.95 52.67 54921.93 88888.00 2012-06-30 20:16:05.375 182 12561.02 52.67 54921.93 88888.00 2012-06-30 20:16:05.500 182 12561.10 52.70 54921.93 88888.00 2012-06-30 20:16:05.625 182 12561.10 52.73 54921.90 88888.00 2012-06-30 20:16:05.750 182 12561.17 52.70 54921.90 88888.00 2012-06-30 20:16:05.875 182 12561.23 52.67 54921.90 88888.00 2012-06-30 20:16:06.000 182 12561.17 52.65 54921.88 88888.00 2012-06-30 20:16:06.125 182 12561.17 52.67 54921.88 88888.00 2012-06-30 20:16:06.250 182 12561.20 52.67 54921.90 88888.00 2012-06-30 20:16:06.375 182 12561.25 52.65 54921.88 88888.00 2012-06-30 20:16:06.500 182 12561.30 52.62 54921.90 88888.00 2012-06-30 20:16:06.625 182 12561.35 52.65 54921.90 88888.00 2012-06-30 20:16:06.750 182 12561.40 52.65 54921.90 88888.00 2012-06-30 20:16:06.875 182 12561.38 52.62 54921.88 88888.00 2012-06-30 20:16:07.000 182 12561.33 52.62 54921.88 88888.00 2012-06-30 20:16:07.125 182 12561.25 52.62 54921.93 88888.00 2012-06-30 20:16:07.250 182 12561.23 52.62 54921.90 88888.00 2012-06-30 20:16:07.375 182 12561.25 52.60 54921.88 88888.00 2012-06-30 20:16:07.500 182 12561.27 52.60 54921.88 88888.00 2012-06-30 20:16:07.625 182 12561.27 52.60 54921.88 88888.00 2012-06-30 20:16:07.750 182 12561.20 52.65 54921.88 88888.00 2012-06-30 20:16:07.875 182 12561.23 52.67 54921.90 88888.00 2012-06-30 20:16:08.000 182 12561.25 52.65 54921.90 88888.00 2012-06-30 20:16:08.125 182 12561.25 52.62 54921.88 88888.00 2012-06-30 20:16:08.250 182 12561.27 52.58 54921.88 88888.00 2012-06-30 20:16:08.375 182 12561.33 52.55 54921.88 88888.00 2012-06-30 20:16:08.500 182 12561.30 52.58 54921.88 88888.00 2012-06-30 20:16:08.625 182 12561.27 52.60 54921.88 88888.00 2012-06-30 20:16:08.750 182 12561.27 52.60 54921.85 88888.00 2012-06-30 20:16:08.875 182 12561.33 52.62 54921.85 88888.00 2012-06-30 20:16:09.000 182 12561.40 52.62 54921.85 88888.00 2012-06-30 20:16:09.125 182 12561.40 52.62 54921.88 88888.00 2012-06-30 20:16:09.250 182 12561.35 52.60 54921.88 88888.00 2012-06-30 20:16:09.375 182 12561.42 52.62 54921.85 88888.00 2012-06-30 20:16:09.500 182 12561.48 52.67 54921.88 88888.00 2012-06-30 20:16:09.625 182 12561.50 52.65 54921.85 88888.00 2012-06-30 20:16:09.750 182 12561.48 52.67 54921.85 88888.00 2012-06-30 20:16:09.875 182 12561.50 52.67 54921.85 88888.00 2012-06-30 20:16:10.000 182 12561.45 52.67 54921.85 88888.00 2012-06-30 20:16:10.125 182 12561.42 52.65 54921.88 88888.00 2012-06-30 20:16:10.250 182 12561.40 52.62 54921.82 88888.00 2012-06-30 20:16:10.375 182 12561.52 52.65 54921.82 88888.00 2012-06-30 20:16:10.500 182 12561.52 52.67 54921.82 88888.00 2012-06-30 20:16:10.625 182 12561.52 52.67 54921.82 88888.00 2012-06-30 20:16:10.750 182 12561.45 52.65 54921.82 88888.00 2012-06-30 20:16:10.875 182 12561.55 52.67 54921.85 88888.00 2012-06-30 20:16:11.000 182 12561.62 52.70 54921.82 88888.00 2012-06-30 20:16:11.125 182 12561.62 52.70 54921.82 88888.00 2012-06-30 20:16:11.250 182 12561.62 52.67 54921.80 88888.00 2012-06-30 20:16:11.375 182 12561.67 52.73 54921.80 88888.00 2012-06-30 20:16:11.500 182 12561.65 52.73 54921.82 88888.00 2012-06-30 20:16:11.625 182 12561.67 52.73 54921.82 88888.00 2012-06-30 20:16:11.750 182 12561.62 52.70 54921.80 88888.00 2012-06-30 20:16:11.875 182 12561.60 52.70 54921.82 88888.00 2012-06-30 20:16:12.000 182 12561.62 52.70 54921.82 88888.00 2012-06-30 20:16:12.125 182 12561.60 52.67 54921.80 88888.00 2012-06-30 20:16:12.250 182 12561.60 52.65 54921.82 88888.00 2012-06-30 20:16:12.375 182 12561.58 52.67 54921.82 88888.00 2012-06-30 20:16:12.500 182 12561.55 52.70 54921.80 88888.00 2012-06-30 20:16:12.625 182 12561.60 52.70 54921.80 88888.00 2012-06-30 20:16:12.750 182 12561.67 52.70 54921.80 88888.00 2012-06-30 20:16:12.875 182 12561.67 52.73 54921.82 88888.00 2012-06-30 20:16:13.000 182 12561.70 52.70 54921.80 88888.00 2012-06-30 20:16:13.125 182 12561.67 52.70 54921.80 88888.00 2012-06-30 20:16:13.250 182 12561.65 52.67 54921.78 88888.00 2012-06-30 20:16:13.375 182 12561.70 52.70 54921.78 88888.00 2012-06-30 20:16:13.500 182 12561.70 52.70 54921.78 88888.00 2012-06-30 20:16:13.625 182 12561.75 52.70 54921.78 88888.00 2012-06-30 20:16:13.750 182 12561.73 52.73 54921.80 88888.00 2012-06-30 20:16:13.875 182 12561.70 52.70 54921.78 88888.00 2012-06-30 20:16:14.000 182 12561.62 52.67 54921.78 88888.00 2012-06-30 20:16:14.125 182 12561.62 52.67 54921.78 88888.00 2012-06-30 20:16:14.250 182 12561.65 52.67 54921.80 88888.00 2012-06-30 20:16:14.375 182 12561.67 52.67 54921.80 88888.00 2012-06-30 20:16:14.500 182 12561.67 52.65 54921.82 88888.00 2012-06-30 20:16:14.625 182 12561.70 52.65 54921.80 88888.00 2012-06-30 20:16:14.750 182 12561.70 52.67 54921.80 88888.00 2012-06-30 20:16:14.875 182 12561.67 52.65 54921.80 88888.00 2012-06-30 20:16:15.000 182 12561.67 52.65 54921.78 88888.00 2012-06-30 20:16:15.125 182 12561.60 52.62 54921.80 88888.00 2012-06-30 20:16:15.250 182 12561.60 52.62 54921.80 88888.00 2012-06-30 20:16:15.375 182 12561.67 52.65 54921.80 88888.00 2012-06-30 20:16:15.500 182 12561.67 52.62 54921.82 88888.00 2012-06-30 20:16:15.625 182 12561.62 52.60 54921.80 88888.00 2012-06-30 20:16:15.750 182 12561.62 52.62 54921.80 88888.00 2012-06-30 20:16:15.875 182 12561.65 52.60 54921.82 88888.00 2012-06-30 20:16:16.000 182 12561.67 52.58 54921.82 88888.00 2012-06-30 20:16:16.125 182 12561.67 52.58 54921.80 88888.00 2012-06-30 20:16:16.250 182 12561.62 52.55 54921.82 88888.00 2012-06-30 20:16:16.375 182 12561.65 52.58 54921.82 88888.00 2012-06-30 20:16:16.500 182 12561.62 52.60 54921.80 88888.00 2012-06-30 20:16:16.625 182 12561.60 52.58 54921.80 88888.00 2012-06-30 20:16:16.750 182 12561.65 52.55 54921.80 88888.00 2012-06-30 20:16:16.875 182 12561.65 52.55 54921.82 88888.00 2012-06-30 20:16:17.000 182 12561.62 52.55 54921.80 88888.00 2012-06-30 20:16:17.125 182 12561.65 52.55 54921.82 88888.00 2012-06-30 20:16:17.250 182 12561.60 52.50 54921.85 88888.00 2012-06-30 20:16:17.375 182 12561.58 52.50 54921.88 88888.00 2012-06-30 20:16:17.500 182 12561.60 52.50 54921.85 88888.00 2012-06-30 20:16:17.625 182 12561.65 52.50 54921.85 88888.00 2012-06-30 20:16:17.750 182 12561.60 52.48 54921.85 88888.00 2012-06-30 20:16:17.875 182 12561.55 52.50 54921.88 88888.00 2012-06-30 20:16:18.000 182 12561.60 52.50 54921.85 88888.00 2012-06-30 20:16:18.125 182 12561.65 52.48 54921.88 88888.00 2012-06-30 20:16:18.250 182 12561.60 52.42 54921.85 88888.00 2012-06-30 20:16:18.375 182 12561.58 52.42 54921.85 88888.00 2012-06-30 20:16:18.500 182 12561.58 52.42 54921.85 88888.00 2012-06-30 20:16:18.625 182 12561.58 52.40 54921.85 88888.00 2012-06-30 20:16:18.750 182 12561.52 52.40 54921.88 88888.00 2012-06-30 20:16:18.875 182 12561.58 52.35 54921.88 88888.00 2012-06-30 20:16:19.000 182 12561.60 52.38 54921.85 88888.00 2012-06-30 20:16:19.125 182 12561.58 52.38 54921.85 88888.00 2012-06-30 20:16:19.250 182 12561.55 52.33 54921.85 88888.00 2012-06-30 20:16:19.375 182 12561.58 52.33 54921.85 88888.00 2012-06-30 20:16:19.500 182 12561.58 52.33 54921.85 88888.00 2012-06-30 20:16:19.625 182 12561.55 52.33 54921.85 88888.00 2012-06-30 20:16:19.750 182 12561.52 52.35 54921.85 88888.00 2012-06-30 20:16:19.875 182 12561.55 52.30 54921.88 88888.00 2012-06-30 20:16:20.000 182 12561.58 52.30 54921.85 88888.00 2012-06-30 20:16:20.125 182 12561.55 52.30 54921.85 88888.00 2012-06-30 20:16:20.250 182 12561.58 52.27 54921.85 88888.00 2012-06-30 20:16:20.375 182 12561.60 52.27 54921.85 88888.00 2012-06-30 20:16:20.500 182 12561.58 52.30 54921.82 88888.00 2012-06-30 20:16:20.625 182 12561.52 52.25 54921.82 88888.00 2012-06-30 20:16:20.750 182 12561.58 52.23 54921.82 88888.00 2012-06-30 20:16:20.875 182 12561.60 52.23 54921.82 88888.00 2012-06-30 20:16:21.000 182 12561.62 52.23 54921.80 88888.00 2012-06-30 20:16:21.125 182 12561.58 52.25 54921.85 88888.00 2012-06-30 20:16:21.250 182 12561.50 52.23 54921.85 88888.00 2012-06-30 20:16:21.375 182 12561.50 52.23 54921.85 88888.00 2012-06-30 20:16:21.500 182 12561.45 52.20 54921.82 88888.00 2012-06-30 20:16:21.625 182 12561.50 52.20 54921.82 88888.00 2012-06-30 20:16:21.750 182 12561.50 52.23 54921.82 88888.00 2012-06-30 20:16:21.875 182 12561.42 52.23 54921.85 88888.00 2012-06-30 20:16:22.000 182 12561.42 52.20 54921.88 88888.00 2012-06-30 20:16:22.125 182 12561.42 52.23 54921.85 88888.00 2012-06-30 20:16:22.250 182 12561.45 52.17 54921.85 88888.00 2012-06-30 20:16:22.375 182 12561.52 52.20 54921.85 88888.00 2012-06-30 20:16:22.500 182 12561.52 52.25 54921.82 88888.00 2012-06-30 20:16:22.625 182 12561.50 52.23 54921.82 88888.00 2012-06-30 20:16:22.750 182 12561.50 52.23 54921.82 88888.00 2012-06-30 20:16:22.875 182 12561.52 52.23 54921.85 88888.00 2012-06-30 20:16:23.000 182 12561.55 52.20 54921.82 88888.00 2012-06-30 20:16:23.125 182 12561.52 52.20 54921.85 88888.00 2012-06-30 20:16:23.250 182 12561.50 52.23 54921.85 88888.00 2012-06-30 20:16:23.375 182 12561.55 52.23 54921.85 88888.00 2012-06-30 20:16:23.500 182 12561.58 52.20 54921.80 88888.00 2012-06-30 20:16:23.625 182 12561.58 52.20 54921.80 88888.00 2012-06-30 20:16:23.750 182 12561.55 52.23 54921.80 88888.00 2012-06-30 20:16:23.875 182 12561.52 52.23 54921.78 88888.00 2012-06-30 20:16:24.000 182 12561.45 52.23 54921.80 88888.00 2012-06-30 20:16:24.125 182 12561.45 52.25 54921.80 88888.00 2012-06-30 20:16:24.250 182 12561.48 52.25 54921.80 88888.00 2012-06-30 20:16:24.375 182 12561.45 52.27 54921.80 88888.00 2012-06-30 20:16:24.500 182 12561.48 52.27 54921.80 88888.00 2012-06-30 20:16:24.625 182 12561.52 52.27 54921.80 88888.00 2012-06-30 20:16:24.750 182 12561.48 52.30 54921.80 88888.00 2012-06-30 20:16:24.875 182 12561.42 52.30 54921.82 88888.00 2012-06-30 20:16:25.000 182 12561.45 52.30 54921.80 88888.00 2012-06-30 20:16:25.125 182 12561.48 52.30 54921.80 88888.00 2012-06-30 20:16:25.250 182 12561.42 52.33 54921.80 88888.00 2012-06-30 20:16:25.375 182 12561.40 52.33 54921.80 88888.00 2012-06-30 20:16:25.500 182 12561.42 52.33 54921.75 88888.00 2012-06-30 20:16:25.625 182 12561.48 52.35 54921.78 88888.00 2012-06-30 20:16:25.750 182 12561.40 52.33 54921.75 88888.00 2012-06-30 20:16:25.875 182 12561.38 52.38 54921.78 88888.00 2012-06-30 20:16:26.000 182 12561.40 52.35 54921.78 88888.00 2012-06-30 20:16:26.125 182 12561.40 52.35 54921.75 88888.00 2012-06-30 20:16:26.250 182 12561.38 52.35 54921.75 88888.00 2012-06-30 20:16:26.375 182 12561.40 52.33 54921.72 88888.00 2012-06-30 20:16:26.500 182 12561.35 52.35 54921.72 88888.00 2012-06-30 20:16:26.625 182 12561.33 52.42 54921.75 88888.00 2012-06-30 20:16:26.750 182 12561.40 52.42 54921.75 88888.00 2012-06-30 20:16:26.875 182 12561.50 52.45 54921.72 88888.00 2012-06-30 20:16:27.000 182 12561.55 52.45 54921.70 88888.00 2012-06-30 20:16:27.125 182 12561.52 52.45 54921.72 88888.00 2012-06-30 20:16:27.250 182 12561.50 52.50 54921.75 88888.00 2012-06-30 20:16:27.375 182 12561.52 52.50 54921.75 88888.00 2012-06-30 20:16:27.500 182 12561.45 52.50 54921.72 88888.00 2012-06-30 20:16:27.625 182 12561.42 52.52 54921.70 88888.00 2012-06-30 20:16:27.750 182 12561.45 52.52 54921.70 88888.00 2012-06-30 20:16:27.875 182 12561.52 52.55 54921.68 88888.00 2012-06-30 20:16:28.000 182 12561.55 52.55 54921.68 88888.00 2012-06-30 20:16:28.125 182 12561.52 52.55 54921.70 88888.00 2012-06-30 20:16:28.250 182 12561.52 52.58 54921.68 88888.00 2012-06-30 20:16:28.375 182 12561.60 52.58 54921.68 88888.00 2012-06-30 20:16:28.500 182 12561.58 52.60 54921.65 88888.00 2012-06-30 20:16:28.625 182 12561.50 52.62 54921.68 88888.00 2012-06-30 20:16:28.750 182 12561.50 52.62 54921.65 88888.00 2012-06-30 20:16:28.875 182 12561.60 52.65 54921.65 88888.00 2012-06-30 20:16:29.000 182 12561.65 52.67 54921.62 88888.00 2012-06-30 20:16:29.125 182 12561.73 52.70 54921.62 88888.00 2012-06-30 20:16:29.250 182 12561.70 52.67 54921.62 88888.00 2012-06-30 20:16:29.375 182 12561.65 52.70 54921.65 88888.00 2012-06-30 20:16:29.500 182 12561.60 52.73 54921.65 88888.00 2012-06-30 20:16:29.625 182 12561.55 52.75 54921.62 88888.00 2012-06-30 20:16:29.750 182 12561.52 52.75 54921.65 88888.00 2012-06-30 20:16:29.875 182 12561.55 52.77 54921.62 88888.00 2012-06-30 20:16:30.000 182 12561.62 52.77 54921.60 88888.00 2012-06-30 20:16:30.125 182 12561.70 52.77 54921.60 88888.00 2012-06-30 20:16:30.250 182 12561.70 52.80 54921.62 88888.00 2012-06-30 20:16:30.375 182 12561.67 52.80 54921.57 88888.00 2012-06-30 20:16:30.500 182 12561.62 52.83 54921.57 88888.00 2012-06-30 20:16:30.625 182 12561.62 52.83 54921.60 88888.00 2012-06-30 20:16:30.750 182 12561.65 52.83 54921.60 88888.00 2012-06-30 20:16:30.875 182 12561.67 52.83 54921.57 88888.00 2012-06-30 20:16:31.000 182 12561.73 52.85 54921.57 88888.00 2012-06-30 20:16:31.125 182 12561.70 52.85 54921.60 88888.00 2012-06-30 20:16:31.250 182 12561.65 52.88 54921.60 88888.00 2012-06-30 20:16:31.375 182 12561.65 52.90 54921.60 88888.00 2012-06-30 20:16:31.500 182 12561.70 52.92 54921.57 88888.00 2012-06-30 20:16:31.625 182 12561.77 52.92 54921.57 88888.00 2012-06-30 20:16:31.750 182 12561.80 52.90 54921.60 88888.00 2012-06-30 20:16:31.875 182 12561.90 52.95 54921.60 88888.00 2012-06-30 20:16:32.000 182 12561.92 52.98 54921.60 88888.00 2012-06-30 20:16:32.125 182 12561.88 53.00 54921.60 88888.00 2012-06-30 20:16:32.250 182 12561.85 52.95 54921.57 88888.00 2012-06-30 20:16:32.375 182 12561.88 52.92 54921.57 88888.00 2012-06-30 20:16:32.500 182 12561.90 52.95 54921.57 88888.00 2012-06-30 20:16:32.625 182 12561.88 52.98 54921.57 88888.00 2012-06-30 20:16:32.750 182 12561.83 52.98 54921.55 88888.00 2012-06-30 20:16:32.875 182 12561.83 52.98 54921.55 88888.00 2012-06-30 20:16:33.000 182 12561.80 52.98 54921.53 88888.00 2012-06-30 20:16:33.125 182 12561.83 53.00 54921.53 88888.00 2012-06-30 20:16:33.250 182 12561.83 52.98 54921.53 88888.00 2012-06-30 20:16:33.375 182 12561.80 53.00 54921.53 88888.00 2012-06-30 20:16:33.500 182 12561.83 53.00 54921.50 88888.00 2012-06-30 20:16:33.625 182 12561.90 53.02 54921.53 88888.00 2012-06-30 20:16:33.750 182 12561.98 53.00 54921.50 88888.00 2012-06-30 20:16:33.875 182 12562.00 52.98 54921.50 88888.00 2012-06-30 20:16:34.000 182 12562.02 52.98 54921.50 88888.00 2012-06-30 20:16:34.125 182 12562.00 53.00 54921.53 88888.00 2012-06-30 20:16:34.250 182 12561.98 52.98 54921.50 88888.00 2012-06-30 20:16:34.375 182 12562.00 52.98 54921.53 88888.00 2012-06-30 20:16:34.500 182 12562.05 52.98 54921.50 88888.00 2012-06-30 20:16:34.625 182 12562.10 53.00 54921.50 88888.00 2012-06-30 20:16:34.750 182 12562.08 53.00 54921.50 88888.00 2012-06-30 20:16:34.875 182 12562.02 53.00 54921.53 88888.00 2012-06-30 20:16:35.000 182 12562.08 53.00 54921.50 88888.00 2012-06-30 20:16:35.125 182 12562.10 52.98 54921.53 88888.00 2012-06-30 20:16:35.250 182 12562.08 52.95 54921.50 88888.00 2012-06-30 20:16:35.375 182 12562.08 52.92 54921.47 88888.00 2012-06-30 20:16:35.500 182 12562.08 52.92 54921.47 88888.00 2012-06-30 20:16:35.625 182 12562.10 52.95 54921.50 88888.00 2012-06-30 20:16:35.750 182 12562.15 52.95 54921.50 88888.00 2012-06-30 20:16:35.875 182 12562.17 52.98 54921.47 88888.00 2012-06-30 20:16:36.000 182 12562.17 52.95 54921.47 88888.00 2012-06-30 20:16:36.125 182 12562.15 52.92 54921.50 88888.00 2012-06-30 20:16:36.250 182 12562.12 52.90 54921.47 88888.00 2012-06-30 20:16:36.375 182 12562.20 52.90 54921.47 88888.00 2012-06-30 20:16:36.500 182 12562.23 52.88 54921.45 88888.00 2012-06-30 20:16:36.625 182 12562.20 52.88 54921.45 88888.00 2012-06-30 20:16:36.750 182 12562.20 52.85 54921.45 88888.00 2012-06-30 20:16:36.875 182 12562.25 52.85 54921.47 88888.00 2012-06-30 20:16:37.000 182 12562.27 52.83 54921.47 88888.00 2012-06-30 20:16:37.125 182 12562.25 52.83 54921.50 88888.00 2012-06-30 20:16:37.250 182 12562.23 52.80 54921.50 88888.00 2012-06-30 20:16:37.375 182 12562.27 52.83 54921.50 88888.00 2012-06-30 20:16:37.500 182 12562.27 52.83 54921.47 88888.00 2012-06-30 20:16:37.625 182 12562.27 52.80 54921.47 88888.00 2012-06-30 20:16:37.750 182 12562.23 52.77 54921.47 88888.00 2012-06-30 20:16:37.875 182 12562.17 52.73 54921.45 88888.00 2012-06-30 20:16:38.000 182 12562.20 52.73 54921.45 88888.00 2012-06-30 20:16:38.125 182 12562.20 52.73 54921.47 88888.00 2012-06-30 20:16:38.250 182 12562.15 52.75 54921.50 88888.00 2012-06-30 20:16:38.375 182 12562.15 52.73 54921.53 88888.00 2012-06-30 20:16:38.500 182 12562.17 52.67 54921.50 88888.00 2012-06-30 20:16:38.625 182 12562.20 52.65 54921.47 88888.00 2012-06-30 20:16:38.750 182 12562.20 52.62 54921.45 88888.00 2012-06-30 20:16:38.875 182 12562.23 52.58 54921.47 88888.00 2012-06-30 20:16:39.000 182 12562.20 52.55 54921.47 88888.00 2012-06-30 20:16:39.125 182 12562.17 52.60 54921.50 88888.00 2012-06-30 20:16:39.250 182 12562.15 52.58 54921.50 88888.00 2012-06-30 20:16:39.375 182 12562.20 52.55 54921.50 88888.00 2012-06-30 20:16:39.500 182 12562.20 52.52 54921.47 88888.00 2012-06-30 20:16:39.625 182 12562.20 52.50 54921.45 88888.00 2012-06-30 20:16:39.750 182 12562.23 52.48 54921.45 88888.00 2012-06-30 20:16:39.875 182 12562.17 52.45 54921.50 88888.00 2012-06-30 20:16:40.000 182 12562.20 52.45 54921.50 88888.00 2012-06-30 20:16:40.125 182 12562.23 52.48 54921.50 88888.00 2012-06-30 20:16:40.250 182 12562.15 52.45 54921.50 88888.00 2012-06-30 20:16:40.375 182 12562.12 52.42 54921.53 88888.00 2012-06-30 20:16:40.500 182 12562.08 52.42 54921.53 88888.00 2012-06-30 20:16:40.625 182 12562.10 52.40 54921.53 88888.00 2012-06-30 20:16:40.750 182 12562.12 52.40 54921.53 88888.00 2012-06-30 20:16:40.875 182 12562.15 52.40 54921.53 88888.00 2012-06-30 20:16:41.000 182 12562.10 52.38 54921.53 88888.00 2012-06-30 20:16:41.125 182 12562.08 52.35 54921.53 88888.00 2012-06-30 20:16:41.250 182 12562.02 52.35 54921.50 88888.00 2012-06-30 20:16:41.375 182 12562.05 52.38 54921.50 88888.00 2012-06-30 20:16:41.500 182 12562.05 52.38 54921.50 88888.00 2012-06-30 20:16:41.625 182 12562.05 52.33 54921.50 88888.00 2012-06-30 20:16:41.750 182 12562.05 52.33 54921.53 88888.00 2012-06-30 20:16:41.875 182 12562.05 52.33 54921.53 88888.00 2012-06-30 20:16:42.000 182 12562.00 52.30 54921.53 88888.00 2012-06-30 20:16:42.125 182 12561.98 52.27 54921.57 88888.00 2012-06-30 20:16:42.250 182 12561.95 52.25 54921.55 88888.00 2012-06-30 20:16:42.375 182 12562.02 52.23 54921.55 88888.00 2012-06-30 20:16:42.500 182 12562.00 52.20 54921.53 88888.00 2012-06-30 20:16:42.625 182 12561.98 52.17 54921.50 88888.00 2012-06-30 20:16:42.750 182 12561.98 52.25 54921.53 88888.00 2012-06-30 20:16:42.875 182 12561.95 52.23 54921.53 88888.00 2012-06-30 20:16:43.000 182 12561.90 52.20 54921.55 88888.00 2012-06-30 20:16:43.125 182 12561.90 52.20 54921.53 88888.00 2012-06-30 20:16:43.250 182 12561.90 52.15 54921.55 88888.00 2012-06-30 20:16:43.375 182 12561.95 52.10 54921.57 88888.00 2012-06-30 20:16:43.500 182 12561.95 52.10 54921.55 88888.00 2012-06-30 20:16:43.625 182 12561.90 52.08 54921.53 88888.00 2012-06-30 20:16:43.750 182 12561.88 52.10 54921.53 88888.00 2012-06-30 20:16:43.875 182 12561.90 52.08 54921.53 88888.00 2012-06-30 20:16:44.000 182 12561.90 52.08 54921.55 88888.00 2012-06-30 20:16:44.125 182 12561.95 52.05 54921.55 88888.00 2012-06-30 20:16:44.250 182 12562.00 52.05 54921.57 88888.00 2012-06-30 20:16:44.375 182 12562.00 52.05 54921.57 88888.00 2012-06-30 20:16:44.500 182 12561.95 52.08 54921.55 88888.00 2012-06-30 20:16:44.625 182 12561.90 52.02 54921.55 88888.00 2012-06-30 20:16:44.750 182 12561.95 52.05 54921.57 88888.00 2012-06-30 20:16:44.875 182 12561.92 52.05 54921.57 88888.00 2012-06-30 20:16:45.000 182 12561.92 52.02 54921.57 88888.00 2012-06-30 20:16:45.125 182 12561.92 52.00 54921.55 88888.00 2012-06-30 20:16:45.250 182 12561.83 52.00 54921.57 88888.00 2012-06-30 20:16:45.375 182 12561.88 52.02 54921.57 88888.00 2012-06-30 20:16:45.500 182 12561.95 52.05 54921.57 88888.00 2012-06-30 20:16:45.625 182 12561.88 52.00 54921.55 88888.00 2012-06-30 20:16:45.750 182 12561.77 51.95 54921.55 88888.00 2012-06-30 20:16:45.875 182 12561.83 51.98 54921.55 88888.00 2012-06-30 20:16:46.000 182 12561.88 52.00 54921.55 88888.00 2012-06-30 20:16:46.125 182 12561.88 52.00 54921.55 88888.00 2012-06-30 20:16:46.250 182 12561.85 51.95 54921.55 88888.00 2012-06-30 20:16:46.375 182 12561.85 51.95 54921.55 88888.00 2012-06-30 20:16:46.500 182 12561.85 51.98 54921.55 88888.00 2012-06-30 20:16:46.625 182 12561.85 51.98 54921.55 88888.00 2012-06-30 20:16:46.750 182 12561.92 51.98 54921.57 88888.00 2012-06-30 20:16:46.875 182 12561.92 51.98 54921.60 88888.00 2012-06-30 20:16:47.000 182 12561.90 51.95 54921.57 88888.00 2012-06-30 20:16:47.125 182 12561.85 51.95 54921.57 88888.00 2012-06-30 20:16:47.250 182 12561.85 51.95 54921.57 88888.00 2012-06-30 20:16:47.375 182 12561.92 51.95 54921.55 88888.00 2012-06-30 20:16:47.500 182 12561.92 51.95 54921.55 88888.00 2012-06-30 20:16:47.625 182 12561.92 51.95 54921.55 88888.00 2012-06-30 20:16:47.750 182 12561.90 51.95 54921.55 88888.00 2012-06-30 20:16:47.875 182 12561.85 51.92 54921.53 88888.00 2012-06-30 20:16:48.000 182 12561.98 51.92 54921.53 88888.00 2012-06-30 20:16:48.125 182 12562.05 51.95 54921.55 88888.00 2012-06-30 20:16:48.250 182 12562.00 51.98 54921.55 88888.00 2012-06-30 20:16:48.375 182 12561.95 51.98 54921.55 88888.00 2012-06-30 20:16:48.500 182 12561.92 51.98 54921.55 88888.00 2012-06-30 20:16:48.625 182 12561.92 51.95 54921.55 88888.00 2012-06-30 20:16:48.750 182 12561.95 51.95 54921.53 88888.00 2012-06-30 20:16:48.875 182 12561.95 52.00 54921.55 88888.00 2012-06-30 20:16:49.000 182 12561.98 51.98 54921.55 88888.00 2012-06-30 20:16:49.125 182 12562.02 51.98 54921.53 88888.00 2012-06-30 20:16:49.250 182 12562.05 51.95 54921.53 88888.00 2012-06-30 20:16:49.375 182 12562.08 51.98 54921.53 88888.00 2012-06-30 20:16:49.500 182 12562.10 51.98 54921.53 88888.00 2012-06-30 20:16:49.625 182 12562.08 51.98 54921.53 88888.00 2012-06-30 20:16:49.750 182 12562.12 52.00 54921.53 88888.00 2012-06-30 20:16:49.875 182 12562.12 52.00 54921.50 88888.00 2012-06-30 20:16:50.000 182 12562.08 52.00 54921.47 88888.00 2012-06-30 20:16:50.125 182 12562.00 51.98 54921.47 88888.00 2012-06-30 20:16:50.250 182 12561.95 52.00 54921.47 88888.00 2012-06-30 20:16:50.375 182 12562.00 52.02 54921.47 88888.00 2012-06-30 20:16:50.500 182 12562.08 52.02 54921.50 88888.00 2012-06-30 20:16:50.625 182 12562.05 52.05 54921.50 88888.00 2012-06-30 20:16:50.750 182 12562.02 52.05 54921.50 88888.00 2012-06-30 20:16:50.875 182 12562.08 52.08 54921.50 88888.00 2012-06-30 20:16:51.000 182 12562.08 52.10 54921.47 88888.00 2012-06-30 20:16:51.125 182 12562.00 52.08 54921.47 88888.00 2012-06-30 20:16:51.250 182 12561.92 52.08 54921.47 88888.00 2012-06-30 20:16:51.375 182 12561.98 52.12 54921.50 88888.00 2012-06-30 20:16:51.500 182 12562.02 52.12 54921.50 88888.00 2012-06-30 20:16:51.625 182 12562.00 52.10 54921.45 88888.00 2012-06-30 20:16:51.750 182 12561.98 52.15 54921.43 88888.00 2012-06-30 20:16:51.875 182 12562.00 52.17 54921.43 88888.00 2012-06-30 20:16:52.000 182 12562.00 52.17 54921.40 88888.00 2012-06-30 20:16:52.125 182 12561.98 52.17 54921.43 88888.00 2012-06-30 20:16:52.250 182 12561.95 52.20 54921.43 88888.00 2012-06-30 20:16:52.375 182 12561.92 52.20 54921.38 88888.00 2012-06-30 20:16:52.500 182 12561.88 52.23 54921.40 88888.00 2012-06-30 20:16:52.625 182 12561.88 52.25 54921.40 88888.00 2012-06-30 20:16:52.750 182 12561.90 52.30 54921.43 88888.00 2012-06-30 20:16:52.875 182 12561.92 52.30 54921.45 88888.00 2012-06-30 20:16:53.000 182 12561.92 52.30 54921.45 88888.00 2012-06-30 20:16:53.125 182 12561.92 52.30 54921.43 88888.00 2012-06-30 20:16:53.250 182 12561.83 52.25 54921.38 88888.00 2012-06-30 20:16:53.375 182 12561.85 52.33 54921.38 88888.00 2012-06-30 20:16:53.500 182 12561.85 52.35 54921.38 88888.00 2012-06-30 20:16:53.625 182 12561.88 52.38 54921.40 88888.00 2012-06-30 20:16:53.750 182 12561.90 52.40 54921.38 88888.00 2012-06-30 20:16:53.875 182 12561.85 52.40 54921.38 88888.00 2012-06-30 20:16:54.000 182 12561.85 52.40 54921.35 88888.00 2012-06-30 20:16:54.125 182 12561.85 52.45 54921.40 88888.00 2012-06-30 20:16:54.250 182 12561.85 52.48 54921.40 88888.00 2012-06-30 20:16:54.375 182 12561.83 52.48 54921.38 88888.00 2012-06-30 20:16:54.500 182 12561.85 52.50 54921.35 88888.00 2012-06-30 20:16:54.625 182 12561.85 52.48 54921.35 88888.00 2012-06-30 20:16:54.750 182 12561.88 52.50 54921.32 88888.00 2012-06-30 20:16:54.875 182 12561.85 52.55 54921.32 88888.00 2012-06-30 20:16:55.000 182 12561.83 52.58 54921.32 88888.00 2012-06-30 20:16:55.125 182 12561.83 52.58 54921.32 88888.00 2012-06-30 20:16:55.250 182 12561.73 52.58 54921.32 88888.00 2012-06-30 20:16:55.375 182 12561.73 52.60 54921.35 88888.00 2012-06-30 20:16:55.500 182 12561.77 52.62 54921.32 88888.00 2012-06-30 20:16:55.625 182 12561.85 52.65 54921.32 88888.00 2012-06-30 20:16:55.750 182 12561.88 52.67 54921.32 88888.00 2012-06-30 20:16:55.875 182 12561.83 52.65 54921.30 88888.00 2012-06-30 20:16:56.000 182 12561.80 52.67 54921.30 88888.00 2012-06-30 20:16:56.125 182 12561.77 52.70 54921.32 88888.00 2012-06-30 20:16:56.250 182 12561.73 52.73 54921.32 88888.00 2012-06-30 20:16:56.375 182 12561.75 52.75 54921.30 88888.00 2012-06-30 20:16:56.500 182 12561.73 52.75 54921.32 88888.00 2012-06-30 20:16:56.625 182 12561.73 52.75 54921.32 88888.00 2012-06-30 20:16:56.750 182 12561.75 52.75 54921.30 88888.00 2012-06-30 20:16:56.875 182 12561.70 52.77 54921.30 88888.00 2012-06-30 20:16:57.000 182 12561.65 52.75 54921.30 88888.00 2012-06-30 20:16:57.125 182 12561.62 52.77 54921.32 88888.00 2012-06-30 20:16:57.250 182 12561.58 52.83 54921.32 88888.00 2012-06-30 20:16:57.375 182 12561.62 52.83 54921.30 88888.00 2012-06-30 20:16:57.500 182 12561.65 52.85 54921.30 88888.00 2012-06-30 20:16:57.625 182 12561.65 52.88 54921.32 88888.00 2012-06-30 20:16:57.750 182 12561.62 52.85 54921.32 88888.00 2012-06-30 20:16:57.875 182 12561.60 52.88 54921.32 88888.00 2012-06-30 20:16:58.000 182 12561.58 52.88 54921.32 88888.00 2012-06-30 20:16:58.125 182 12561.60 52.92 54921.32 88888.00 2012-06-30 20:16:58.250 182 12561.55 52.92 54921.35 88888.00 2012-06-30 20:16:58.375 182 12561.58 52.92 54921.35 88888.00 2012-06-30 20:16:58.500 182 12561.58 52.95 54921.32 88888.00 2012-06-30 20:16:58.625 182 12561.58 52.92 54921.30 88888.00 2012-06-30 20:16:58.750 182 12561.60 52.92 54921.35 88888.00 2012-06-30 20:16:58.875 182 12561.58 52.92 54921.32 88888.00 2012-06-30 20:16:59.000 182 12561.48 52.92 54921.32 88888.00 2012-06-30 20:16:59.125 182 12561.45 52.95 54921.32 88888.00 2012-06-30 20:16:59.250 182 12561.52 52.95 54921.32 88888.00 2012-06-30 20:16:59.375 182 12561.60 52.98 54921.32 88888.00 2012-06-30 20:16:59.500 182 12561.55 52.98 54921.32 88888.00 2012-06-30 20:16:59.625 182 12561.58 52.95 54921.35 88888.00 2012-06-30 20:16:59.750 182 12561.55 52.95 54921.35 88888.00 2012-06-30 20:16:59.875 182 12561.48 52.92 54921.35 88888.00 2012-06-30 20:17:00.000 182 12561.50 52.95 54921.32 88888.00 2012-06-30 20:17:00.125 182 12561.52 52.98 54921.32 88888.00 2012-06-30 20:17:00.250 182 12561.45 53.00 54921.32 88888.00 2012-06-30 20:17:00.375 182 12561.48 53.00 54921.35 88888.00 2012-06-30 20:17:00.500 182 12561.52 52.95 54921.32 88888.00 2012-06-30 20:17:00.625 182 12561.58 52.95 54921.32 88888.00 2012-06-30 20:17:00.750 182 12561.55 52.92 54921.32 88888.00 2012-06-30 20:17:00.875 182 12561.48 52.90 54921.32 88888.00 2012-06-30 20:17:01.000 182 12561.48 52.90 54921.32 88888.00 2012-06-30 20:17:01.125 182 12561.48 52.95 54921.38 88888.00 2012-06-30 20:17:01.250 182 12561.40 52.95 54921.35 88888.00 2012-06-30 20:17:01.375 182 12561.40 52.95 54921.38 88888.00 2012-06-30 20:17:01.500 182 12561.38 52.92 54921.38 88888.00 2012-06-30 20:17:01.625 182 12561.33 52.90 54921.38 88888.00 2012-06-30 20:17:01.750 182 12561.33 52.88 54921.38 88888.00 2012-06-30 20:17:01.875 182 12561.35 52.90 54921.38 88888.00 2012-06-30 20:17:02.000 182 12561.35 52.88 54921.38 88888.00 2012-06-30 20:17:02.125 182 12561.35 52.88 54921.43 88888.00 2012-06-30 20:17:02.250 182 12561.38 52.85 54921.40 88888.00 2012-06-30 20:17:02.375 182 12561.38 52.85 54921.40 88888.00 2012-06-30 20:17:02.500 182 12561.33 52.85 54921.38 88888.00 2012-06-30 20:17:02.625 182 12561.30 52.88 54921.40 88888.00 2012-06-30 20:17:02.750 182 12561.25 52.90 54921.40 88888.00 2012-06-30 20:17:02.875 182 12561.30 52.85 54921.38 88888.00 2012-06-30 20:17:03.000 182 12561.23 52.80 54921.35 88888.00 2012-06-30 20:17:03.125 182 12561.12 52.83 54921.40 88888.00 2012-06-30 20:17:03.250 182 12561.08 52.83 54921.40 88888.00 2012-06-30 20:17:03.375 182 12561.17 52.80 54921.40 88888.00 2012-06-30 20:17:03.500 182 12561.25 52.83 54921.38 88888.00 2012-06-30 20:17:03.625 182 12561.23 52.83 54921.40 88888.00 2012-06-30 20:17:03.750 182 12561.25 52.83 54921.40 88888.00 2012-06-30 20:17:03.875 182 12561.27 52.83 54921.40 88888.00 2012-06-30 20:17:04.000 182 12561.25 52.83 54921.40 88888.00 2012-06-30 20:17:04.125 182 12561.27 52.77 54921.40 88888.00 2012-06-30 20:17:04.250 182 12561.20 52.77 54921.40 88888.00 2012-06-30 20:17:04.375 182 12561.25 52.77 54921.40 88888.00 2012-06-30 20:17:04.500 182 12561.30 52.80 54921.40 88888.00 2012-06-30 20:17:04.625 182 12561.35 52.85 54921.40 88888.00 2012-06-30 20:17:04.750 182 12561.27 52.85 54921.40 88888.00 2012-06-30 20:17:04.875 182 12561.27 52.80 54921.38 88888.00 2012-06-30 20:17:05.000 182 12561.25 52.77 54921.38 88888.00 2012-06-30 20:17:05.125 182 12561.25 52.77 54921.38 88888.00 2012-06-30 20:17:05.250 182 12561.17 52.75 54921.38 88888.00 2012-06-30 20:17:05.375 182 12561.23 52.80 54921.40 88888.00 2012-06-30 20:17:05.500 182 12561.27 52.80 54921.40 88888.00 2012-06-30 20:17:05.625 182 12561.25 52.77 54921.35 88888.00 2012-06-30 20:17:05.750 182 12561.23 52.77 54921.35 88888.00 2012-06-30 20:17:05.875 182 12561.20 52.77 54921.38 88888.00 2012-06-30 20:17:06.000 182 12561.17 52.80 54921.38 88888.00 2012-06-30 20:17:06.125 182 12561.20 52.80 54921.40 88888.00 2012-06-30 20:17:06.250 182 12561.17 52.80 54921.35 88888.00 2012-06-30 20:17:06.375 182 12561.25 52.80 54921.38 88888.00 2012-06-30 20:17:06.500 182 12561.25 52.80 54921.38 88888.00 2012-06-30 20:17:06.625 182 12561.17 52.77 54921.35 88888.00 2012-06-30 20:17:06.750 182 12561.17 52.80 54921.32 88888.00 2012-06-30 20:17:06.875 182 12561.23 52.83 54921.35 88888.00 2012-06-30 20:17:07.000 182 12561.25 52.80 54921.32 88888.00 2012-06-30 20:17:07.125 182 12561.17 52.77 54921.30 88888.00 2012-06-30 20:17:07.250 182 12561.10 52.77 54921.32 88888.00 2012-06-30 20:17:07.375 182 12561.12 52.77 54921.35 88888.00 2012-06-30 20:17:07.500 182 12561.20 52.83 54921.35 88888.00 2012-06-30 20:17:07.625 182 12561.27 52.80 54921.32 88888.00 2012-06-30 20:17:07.750 182 12561.33 52.80 54921.32 88888.00 2012-06-30 20:17:07.875 182 12561.30 52.80 54921.35 88888.00 2012-06-30 20:17:08.000 182 12561.27 52.80 54921.35 88888.00 2012-06-30 20:17:08.125 182 12561.25 52.77 54921.32 88888.00 2012-06-30 20:17:08.250 182 12561.23 52.77 54921.32 88888.00 2012-06-30 20:17:08.375 182 12561.27 52.77 54921.32 88888.00 2012-06-30 20:17:08.500 182 12561.27 52.75 54921.32 88888.00 2012-06-30 20:17:08.625 182 12561.30 52.75 54921.32 88888.00 2012-06-30 20:17:08.750 182 12561.40 52.77 54921.30 88888.00 2012-06-30 20:17:08.875 182 12561.38 52.80 54921.30 88888.00 2012-06-30 20:17:09.000 182 12561.33 52.80 54921.28 88888.00 2012-06-30 20:17:09.125 182 12561.33 52.77 54921.30 88888.00 2012-06-30 20:17:09.250 182 12561.42 52.73 54921.28 88888.00 2012-06-30 20:17:09.375 182 12561.42 52.73 54921.30 88888.00 2012-06-30 20:17:09.500 182 12561.38 52.75 54921.28 88888.00 2012-06-30 20:17:09.625 182 12561.35 52.75 54921.25 88888.00 2012-06-30 20:17:09.750 182 12561.38 52.75 54921.25 88888.00 2012-06-30 20:17:09.875 182 12561.42 52.77 54921.25 88888.00 2012-06-30 20:17:10.000 182 12561.42 52.77 54921.22 88888.00 2012-06-30 20:17:10.125 182 12561.42 52.77 54921.22 88888.00 2012-06-30 20:17:10.250 182 12561.38 52.77 54921.22 88888.00 2012-06-30 20:17:10.375 182 12561.40 52.75 54921.22 88888.00 2012-06-30 20:17:10.500 182 12561.40 52.73 54921.20 88888.00 2012-06-30 20:17:10.625 182 12561.45 52.73 54921.20 88888.00 2012-06-30 20:17:10.750 182 12561.50 52.75 54921.20 88888.00 2012-06-30 20:17:10.875 182 12561.48 52.73 54921.22 88888.00 2012-06-30 20:17:11.000 182 12561.50 52.70 54921.18 88888.00 2012-06-30 20:17:11.125 182 12561.55 52.73 54921.20 88888.00 2012-06-30 20:17:11.250 182 12561.52 52.75 54921.18 88888.00 2012-06-30 20:17:11.375 182 12561.60 52.80 54921.18 88888.00 2012-06-30 20:17:11.500 182 12561.58 52.80 54921.18 88888.00 2012-06-30 20:17:11.625 182 12561.52 52.77 54921.15 88888.00 2012-06-30 20:17:11.750 182 12561.48 52.77 54921.15 88888.00 2012-06-30 20:17:11.875 182 12561.45 52.77 54921.15 88888.00 2012-06-30 20:17:12.000 182 12561.50 52.77 54921.15 88888.00 2012-06-30 20:17:12.125 182 12561.58 52.80 54921.15 88888.00 2012-06-30 20:17:12.250 182 12561.60 52.83 54921.12 88888.00 2012-06-30 20:17:12.375 182 12561.67 52.83 54921.12 88888.00 2012-06-30 20:17:12.500 182 12561.67 52.83 54921.10 88888.00 2012-06-30 20:17:12.625 182 12561.65 52.80 54921.07 88888.00 2012-06-30 20:17:12.750 182 12561.62 52.80 54921.07 88888.00 2012-06-30 20:17:12.875 182 12561.62 52.80 54921.07 88888.00 2012-06-30 20:17:13.000 182 12561.60 52.77 54921.05 88888.00 2012-06-30 20:17:13.125 182 12561.58 52.77 54921.07 88888.00 2012-06-30 20:17:13.250 182 12561.55 52.77 54921.07 88888.00 2012-06-30 20:17:13.375 182 12561.58 52.77 54921.05 88888.00 2012-06-30 20:17:13.500 182 12561.60 52.77 54921.05 88888.00 2012-06-30 20:17:13.625 182 12561.60 52.80 54921.07 88888.00 2012-06-30 20:17:13.750 182 12561.60 52.80 54921.07 88888.00 2012-06-30 20:17:13.875 182 12561.60 52.83 54921.07 88888.00 2012-06-30 20:17:14.000 182 12561.60 52.83 54921.05 88888.00 2012-06-30 20:17:14.125 182 12561.60 52.83 54921.05 88888.00 2012-06-30 20:17:14.250 182 12561.60 52.83 54921.05 88888.00 2012-06-30 20:17:14.375 182 12561.58 52.85 54921.05 88888.00 2012-06-30 20:17:14.500 182 12561.55 52.88 54921.05 88888.00 2012-06-30 20:17:14.625 182 12561.60 52.85 54921.03 88888.00 2012-06-30 20:17:14.750 182 12561.58 52.83 54921.03 88888.00 2012-06-30 20:17:14.875 182 12561.60 52.80 54921.03 88888.00 2012-06-30 20:17:15.000 182 12561.65 52.85 54921.03 88888.00 2012-06-30 20:17:15.125 182 12561.62 52.88 54921.00 88888.00 2012-06-30 20:17:15.250 182 12561.62 52.83 54921.00 88888.00 2012-06-30 20:17:15.375 182 12561.70 52.83 54921.03 88888.00 2012-06-30 20:17:15.500 182 12561.65 52.85 54921.05 88888.00 2012-06-30 20:17:15.625 182 12561.60 52.88 54921.03 88888.00 2012-06-30 20:17:15.750 182 12561.58 52.88 54921.00 88888.00 2012-06-30 20:17:15.875 182 12561.58 52.85 54921.00 88888.00 2012-06-30 20:17:16.000 182 12561.62 52.83 54920.95 88888.00 2012-06-30 20:17:16.125 182 12561.58 52.83 54921.00 88888.00 2012-06-30 20:17:16.250 182 12561.55 52.85 54921.03 88888.00 2012-06-30 20:17:16.375 182 12561.60 52.85 54921.03 88888.00 2012-06-30 20:17:16.500 182 12561.58 52.85 54921.00 88888.00 2012-06-30 20:17:16.625 182 12561.58 52.88 54921.03 88888.00 2012-06-30 20:17:16.750 182 12561.58 52.85 54921.00 88888.00 2012-06-30 20:17:16.875 182 12561.58 52.88 54921.00 88888.00 2012-06-30 20:17:17.000 182 12561.58 52.85 54921.00 88888.00 2012-06-30 20:17:17.125 182 12561.60 52.85 54921.00 88888.00 2012-06-30 20:17:17.250 182 12561.52 52.85 54921.03 88888.00 2012-06-30 20:17:17.375 182 12561.52 52.88 54921.05 88888.00 2012-06-30 20:17:17.500 182 12561.48 52.88 54921.05 88888.00 2012-06-30 20:17:17.625 182 12561.50 52.85 54921.05 88888.00 2012-06-30 20:17:17.750 182 12561.52 52.85 54921.05 88888.00 2012-06-30 20:17:17.875 182 12561.42 52.85 54921.03 88888.00 2012-06-30 20:17:18.000 182 12561.40 52.85 54921.00 88888.00 2012-06-30 20:17:18.125 182 12561.50 52.83 54921.00 88888.00 2012-06-30 20:17:18.250 182 12561.50 52.83 54921.03 88888.00 2012-06-30 20:17:18.375 182 12561.50 52.83 54921.03 88888.00 2012-06-30 20:17:18.500 182 12561.45 52.83 54921.03 88888.00 2012-06-30 20:17:18.625 182 12561.40 52.83 54921.05 88888.00 2012-06-30 20:17:18.750 182 12561.38 52.83 54921.03 88888.00 2012-06-30 20:17:18.875 182 12561.38 52.80 54921.05 88888.00 2012-06-30 20:17:19.000 182 12561.40 52.80 54921.05 88888.00 2012-06-30 20:17:19.125 182 12561.35 52.80 54921.05 88888.00 2012-06-30 20:17:19.250 182 12561.33 52.77 54921.07 88888.00 2012-06-30 20:17:19.375 182 12561.40 52.80 54921.10 88888.00 2012-06-30 20:17:19.500 182 12561.45 52.80 54921.07 88888.00 2012-06-30 20:17:19.625 182 12561.48 52.80 54921.05 88888.00 2012-06-30 20:17:19.750 182 12561.42 52.77 54921.05 88888.00 2012-06-30 20:17:19.875 182 12561.40 52.77 54921.07 88888.00 2012-06-30 20:17:20.000 182 12561.38 52.77 54921.05 88888.00 2012-06-30 20:17:20.125 182 12561.35 52.77 54921.05 88888.00 2012-06-30 20:17:20.250 182 12561.33 52.80 54921.07 88888.00 2012-06-30 20:17:20.375 182 12561.33 52.77 54921.07 88888.00 2012-06-30 20:17:20.500 182 12561.33 52.75 54921.07 88888.00 2012-06-30 20:17:20.625 182 12561.30 52.73 54921.07 88888.00 2012-06-30 20:17:20.750 182 12561.30 52.75 54921.05 88888.00 2012-06-30 20:17:20.875 182 12561.23 52.77 54921.07 88888.00 2012-06-30 20:17:21.000 182 12561.20 52.75 54921.07 88888.00 2012-06-30 20:17:21.125 182 12561.20 52.75 54921.10 88888.00 2012-06-30 20:17:21.250 182 12561.17 52.75 54921.10 88888.00 2012-06-30 20:17:21.375 182 12561.17 52.75 54921.07 88888.00 2012-06-30 20:17:21.500 182 12561.15 52.77 54921.07 88888.00 2012-06-30 20:17:21.625 182 12561.12 52.77 54921.10 88888.00 2012-06-30 20:17:21.750 182 12561.12 52.77 54921.10 88888.00 2012-06-30 20:17:21.875 182 12561.08 52.75 54921.10 88888.00 2012-06-30 20:17:22.000 182 12561.12 52.75 54921.10 88888.00 2012-06-30 20:17:22.125 182 12561.17 52.75 54921.10 88888.00 2012-06-30 20:17:22.250 182 12561.12 52.70 54921.10 88888.00 2012-06-30 20:17:22.375 182 12561.12 52.70 54921.07 88888.00 2012-06-30 20:17:22.500 182 12561.15 52.75 54921.10 88888.00 2012-06-30 20:17:22.625 182 12561.12 52.75 54921.10 88888.00 2012-06-30 20:17:22.750 182 12561.10 52.73 54921.07 88888.00 2012-06-30 20:17:22.875 182 12561.10 52.73 54921.10 88888.00 2012-06-30 20:17:23.000 182 12561.08 52.73 54921.10 88888.00 2012-06-30 20:17:23.125 182 12561.10 52.73 54921.12 88888.00 2012-06-30 20:17:23.250 182 12561.12 52.70 54921.12 88888.00 2012-06-30 20:17:23.375 182 12561.12 52.70 54921.10 88888.00 2012-06-30 20:17:23.500 182 12561.10 52.67 54921.12 88888.00 2012-06-30 20:17:23.625 182 12561.02 52.70 54921.10 88888.00 2012-06-30 20:17:23.750 182 12560.98 52.67 54921.12 88888.00 2012-06-30 20:17:23.875 182 12561.02 52.67 54921.15 88888.00 2012-06-30 20:17:24.000 182 12560.95 52.65 54921.10 88888.00 2012-06-30 20:17:24.125 182 12560.92 52.62 54921.10 88888.00 2012-06-30 20:17:24.250 182 12560.98 52.67 54921.12 88888.00 2012-06-30 20:17:24.375 182 12561.05 52.67 54921.12 88888.00 2012-06-30 20:17:24.500 182 12561.02 52.65 54921.10 88888.00 2012-06-30 20:17:24.625 182 12561.02 52.62 54921.10 88888.00 2012-06-30 20:17:24.750 182 12561.05 52.67 54921.10 88888.00 2012-06-30 20:17:24.875 182 12561.05 52.67 54921.12 88888.00 2012-06-30 20:17:25.000 182 12561.02 52.65 54921.12 88888.00 2012-06-30 20:17:25.125 182 12561.05 52.67 54921.18 88888.00 2012-06-30 20:17:25.250 182 12561.02 52.65 54921.15 88888.00 2012-06-30 20:17:25.375 182 12561.02 52.65 54921.15 88888.00 2012-06-30 20:17:25.500 182 12560.98 52.62 54921.12 88888.00 2012-06-30 20:17:25.625 182 12561.02 52.62 54921.12 88888.00 2012-06-30 20:17:25.750 182 12561.05 52.60 54921.10 88888.00 2012-06-30 20:17:25.875 182 12561.00 52.62 54921.10 88888.00 2012-06-30 20:17:26.000 182 12561.00 52.65 54921.10 88888.00 2012-06-30 20:17:26.125 182 12561.02 52.65 54921.15 88888.00 2012-06-30 20:17:26.250 182 12561.00 52.62 54921.15 88888.00 2012-06-30 20:17:26.375 182 12561.00 52.60 54921.15 88888.00 2012-06-30 20:17:26.500 182 12560.95 52.62 54921.12 88888.00 2012-06-30 20:17:26.625 182 12560.92 52.62 54921.12 88888.00 2012-06-30 20:17:26.750 182 12560.95 52.62 54921.12 88888.00 2012-06-30 20:17:26.875 182 12560.92 52.67 54921.12 88888.00 2012-06-30 20:17:27.000 182 12560.90 52.62 54921.12 88888.00 2012-06-30 20:17:27.125 182 12560.92 52.60 54921.12 88888.00 2012-06-30 20:17:27.250 182 12560.92 52.58 54921.12 88888.00 2012-06-30 20:17:27.375 182 12560.90 52.60 54921.12 88888.00 2012-06-30 20:17:27.500 182 12560.92 52.62 54921.12 88888.00 2012-06-30 20:17:27.625 182 12560.95 52.60 54921.10 88888.00 2012-06-30 20:17:27.750 182 12560.92 52.60 54921.12 88888.00 2012-06-30 20:17:27.875 182 12560.95 52.60 54921.10 88888.00 2012-06-30 20:17:28.000 182 12560.98 52.58 54921.10 88888.00 2012-06-30 20:17:28.125 182 12560.98 52.58 54921.12 88888.00 2012-06-30 20:17:28.250 182 12560.92 52.55 54921.12 88888.00 2012-06-30 20:17:28.375 182 12560.92 52.52 54921.10 88888.00 2012-06-30 20:17:28.500 182 12560.95 52.55 54921.10 88888.00 2012-06-30 20:17:28.625 182 12560.92 52.52 54921.10 88888.00 2012-06-30 20:17:28.750 182 12560.90 52.58 54921.10 88888.00 2012-06-30 20:17:28.875 182 12560.90 52.58 54921.10 88888.00 2012-06-30 20:17:29.000 182 12560.90 52.52 54921.10 88888.00 2012-06-30 20:17:29.125 182 12560.92 52.52 54921.10 88888.00 2012-06-30 20:17:29.250 182 12560.95 52.55 54921.07 88888.00 2012-06-30 20:17:29.375 182 12560.95 52.55 54921.07 88888.00 2012-06-30 20:17:29.500 182 12560.90 52.52 54921.07 88888.00 2012-06-30 20:17:29.625 182 12560.90 52.52 54921.07 88888.00 2012-06-30 20:17:29.750 182 12560.88 52.55 54921.07 88888.00 2012-06-30 20:17:29.875 182 12560.88 52.55 54921.10 88888.00 2012-06-30 20:17:30.000 182 12560.90 52.52 54921.07 88888.00 2012-06-30 20:17:30.125 182 12560.85 52.50 54921.10 88888.00 2012-06-30 20:17:30.250 182 12560.83 52.52 54921.10 88888.00 2012-06-30 20:17:30.375 182 12560.88 52.52 54921.10 88888.00 2012-06-30 20:17:30.500 182 12560.90 52.52 54921.10 88888.00 2012-06-30 20:17:30.625 182 12560.88 52.52 54921.10 88888.00 2012-06-30 20:17:30.750 182 12560.88 52.50 54921.07 88888.00 2012-06-30 20:17:30.875 182 12560.90 52.50 54921.10 88888.00 2012-06-30 20:17:31.000 182 12560.90 52.52 54921.05 88888.00 2012-06-30 20:17:31.125 182 12560.88 52.52 54921.07 88888.00 2012-06-30 20:17:31.250 182 12560.85 52.50 54921.10 88888.00 2012-06-30 20:17:31.375 182 12560.85 52.50 54921.07 88888.00 2012-06-30 20:17:31.500 182 12560.80 52.48 54921.05 88888.00 2012-06-30 20:17:31.625 182 12560.80 52.50 54921.07 88888.00 2012-06-30 20:17:31.750 182 12560.75 52.48 54921.05 88888.00 2012-06-30 20:17:31.875 182 12560.75 52.48 54921.07 88888.00 2012-06-30 20:17:32.000 182 12560.77 52.50 54921.07 88888.00 2012-06-30 20:17:32.125 182 12560.80 52.50 54921.10 88888.00 2012-06-30 20:17:32.250 182 12560.80 52.50 54921.10 88888.00 2012-06-30 20:17:32.375 182 12560.77 52.48 54921.07 88888.00 2012-06-30 20:17:32.500 182 12560.75 52.48 54921.07 88888.00 2012-06-30 20:17:32.625 182 12560.73 52.48 54921.10 88888.00 2012-06-30 20:17:32.750 182 12560.73 52.48 54921.07 88888.00 2012-06-30 20:17:32.875 182 12560.70 52.42 54921.05 88888.00 2012-06-30 20:17:33.000 182 12560.75 52.45 54921.05 88888.00 2012-06-30 20:17:33.125 182 12560.77 52.48 54921.05 88888.00 2012-06-30 20:17:33.250 182 12560.77 52.45 54921.05 88888.00 2012-06-30 20:17:33.375 182 12560.80 52.42 54921.05 88888.00 2012-06-30 20:17:33.500 182 12560.83 52.38 54921.03 88888.00 2012-06-30 20:17:33.625 182 12560.90 52.40 54921.03 88888.00 2012-06-30 20:17:33.750 182 12560.90 52.48 54921.03 88888.00 2012-06-30 20:17:33.875 182 12560.88 52.45 54921.03 88888.00 2012-06-30 20:17:34.000 182 12560.83 52.42 54921.03 88888.00 2012-06-30 20:17:34.125 182 12560.83 52.42 54921.03 88888.00 2012-06-30 20:17:34.250 182 12560.77 52.42 54921.03 88888.00 2012-06-30 20:17:34.375 182 12560.77 52.42 54921.03 88888.00 2012-06-30 20:17:34.500 182 12560.80 52.42 54921.03 88888.00 2012-06-30 20:17:34.625 182 12560.88 52.42 54921.03 88888.00 2012-06-30 20:17:34.750 182 12560.90 52.40 54921.05 88888.00 2012-06-30 20:17:34.875 182 12560.90 52.42 54921.03 88888.00 2012-06-30 20:17:35.000 182 12560.92 52.42 54921.03 88888.00 2012-06-30 20:17:35.125 182 12560.85 52.38 54921.03 88888.00 2012-06-30 20:17:35.250 182 12560.77 52.33 54921.03 88888.00 2012-06-30 20:17:35.375 182 12560.77 52.35 54921.00 88888.00 2012-06-30 20:17:35.500 182 12560.75 52.30 54921.00 88888.00 2012-06-30 20:17:35.625 182 12560.75 52.30 54921.03 88888.00 2012-06-30 20:17:35.750 182 12560.77 52.30 54921.03 88888.00 2012-06-30 20:17:35.875 182 12560.77 52.27 54921.00 88888.00 2012-06-30 20:17:36.000 182 12560.80 52.27 54920.97 88888.00 2012-06-30 20:17:36.125 182 12560.77 52.27 54921.03 88888.00 2012-06-30 20:17:36.250 182 12560.80 52.27 54921.00 88888.00 2012-06-30 20:17:36.375 182 12560.85 52.27 54920.97 88888.00 2012-06-30 20:17:36.500 182 12560.90 52.25 54920.95 88888.00 2012-06-30 20:17:36.625 182 12560.92 52.23 54921.00 88888.00 2012-06-30 20:17:36.750 182 12560.90 52.17 54920.97 88888.00 2012-06-30 20:17:36.875 182 12560.83 52.15 54920.97 88888.00 2012-06-30 20:17:37.000 182 12560.73 52.15 54921.00 88888.00 2012-06-30 20:17:37.125 182 12560.70 52.17 54921.03 88888.00 2012-06-30 20:17:37.250 182 12560.75 52.17 54921.03 88888.00 2012-06-30 20:17:37.375 182 12560.80 52.12 54921.00 88888.00 2012-06-30 20:17:37.500 182 12560.75 52.10 54920.97 88888.00 2012-06-30 20:17:37.625 182 12560.65 52.10 54920.97 88888.00 2012-06-30 20:17:37.750 182 12560.62 52.08 54921.00 88888.00 2012-06-30 20:17:37.875 182 12560.73 52.08 54921.03 88888.00 2012-06-30 20:17:38.000 182 12560.75 52.05 54921.00 88888.00 2012-06-30 20:17:38.125 182 12560.75 52.02 54921.03 88888.00 2012-06-30 20:17:38.250 182 12560.75 52.05 54921.03 88888.00 2012-06-30 20:17:38.375 182 12560.80 52.05 54921.03 88888.00 2012-06-30 20:17:38.500 182 12560.77 52.05 54921.00 88888.00 2012-06-30 20:17:38.625 182 12560.75 52.02 54921.03 88888.00 2012-06-30 20:17:38.750 182 12560.73 52.00 54921.00 88888.00 2012-06-30 20:17:38.875 182 12560.73 52.02 54921.03 88888.00 2012-06-30 20:17:39.000 182 12560.70 52.00 54920.97 88888.00 2012-06-30 20:17:39.125 182 12560.70 51.98 54921.00 88888.00 2012-06-30 20:17:39.250 182 12560.70 51.92 54921.03 88888.00 2012-06-30 20:17:39.375 182 12560.70 51.92 54921.00 88888.00 2012-06-30 20:17:39.500 182 12560.65 51.92 54921.03 88888.00 2012-06-30 20:17:39.625 182 12560.65 51.90 54921.03 88888.00 2012-06-30 20:17:39.750 182 12560.67 51.90 54921.00 88888.00 2012-06-30 20:17:39.875 182 12560.62 51.90 54921.00 88888.00 2012-06-30 20:17:40.000 182 12560.60 51.88 54921.00 88888.00 2012-06-30 20:17:40.125 182 12560.55 51.88 54921.03 88888.00 2012-06-30 20:17:40.250 182 12560.55 51.83 54921.03 88888.00 2012-06-30 20:17:40.375 182 12560.58 51.83 54921.03 88888.00 2012-06-30 20:17:40.500 182 12560.58 51.83 54920.97 88888.00 2012-06-30 20:17:40.625 182 12560.58 51.80 54921.00 88888.00 2012-06-30 20:17:40.750 182 12560.55 51.83 54920.97 88888.00 2012-06-30 20:17:40.875 182 12560.50 51.80 54921.00 88888.00 2012-06-30 20:17:41.000 182 12560.45 51.77 54921.00 88888.00 2012-06-30 20:17:41.125 182 12560.38 51.77 54921.03 88888.00 2012-06-30 20:17:41.250 182 12560.40 51.77 54921.00 88888.00 2012-06-30 20:17:41.375 182 12560.45 51.77 54920.97 88888.00 2012-06-30 20:17:41.500 182 12560.50 51.75 54921.00 88888.00 2012-06-30 20:17:41.625 182 12560.50 51.70 54921.03 88888.00 2012-06-30 20:17:41.750 182 12560.50 51.70 54921.00 88888.00 2012-06-30 20:17:41.875 182 12560.50 51.70 54920.97 88888.00 2012-06-30 20:17:42.000 182 12560.50 51.73 54920.97 88888.00 2012-06-30 20:17:42.125 182 12560.48 51.70 54921.00 88888.00 2012-06-30 20:17:42.250 182 12560.52 51.70 54921.00 88888.00 2012-06-30 20:17:42.375 182 12560.55 51.67 54921.03 88888.00 2012-06-30 20:17:42.500 182 12560.52 51.67 54921.00 88888.00 2012-06-30 20:17:42.625 182 12560.48 51.67 54920.97 88888.00 2012-06-30 20:17:42.750 182 12560.52 51.70 54920.97 88888.00 2012-06-30 20:17:42.875 182 12560.58 51.67 54921.00 88888.00 2012-06-30 20:17:43.000 182 12560.58 51.65 54920.97 88888.00 2012-06-30 20:17:43.125 182 12560.50 51.65 54920.97 88888.00 2012-06-30 20:17:43.250 182 12560.48 51.62 54920.97 88888.00 2012-06-30 20:17:43.375 182 12560.48 51.65 54920.97 88888.00 2012-06-30 20:17:43.500 182 12560.50 51.62 54921.00 88888.00 2012-06-30 20:17:43.625 182 12560.50 51.60 54921.00 88888.00 2012-06-30 20:17:43.750 182 12560.55 51.58 54920.97 88888.00 2012-06-30 20:17:43.875 182 12560.60 51.58 54921.00 88888.00 2012-06-30 20:17:44.000 182 12560.60 51.58 54921.00 88888.00 2012-06-30 20:17:44.125 182 12560.52 51.58 54921.00 88888.00 2012-06-30 20:17:44.250 182 12560.48 51.58 54920.97 88888.00 2012-06-30 20:17:44.375 182 12560.52 51.58 54921.03 88888.00 2012-06-30 20:17:44.500 182 12560.58 51.60 54921.03 88888.00 2012-06-30 20:17:44.625 182 12560.60 51.60 54921.00 88888.00 2012-06-30 20:17:44.750 182 12560.58 51.55 54920.97 88888.00 2012-06-30 20:17:44.875 182 12560.55 51.55 54921.00 88888.00 2012-06-30 20:17:45.000 182 12560.58 51.55 54921.00 88888.00 2012-06-30 20:17:45.125 182 12560.58 51.52 54921.00 88888.00 2012-06-30 20:17:45.250 182 12560.58 51.52 54921.00 88888.00 2012-06-30 20:17:45.375 182 12560.58 51.58 54920.97 88888.00 2012-06-30 20:17:45.500 182 12560.55 51.55 54920.97 88888.00 2012-06-30 20:17:45.625 182 12560.58 51.52 54921.00 88888.00 2012-06-30 20:17:45.750 182 12560.58 51.48 54920.95 88888.00 2012-06-30 20:17:45.875 182 12560.55 51.48 54920.95 88888.00 2012-06-30 20:17:46.000 182 12560.48 51.48 54920.93 88888.00 2012-06-30 20:17:46.125 182 12560.48 51.50 54920.95 88888.00 2012-06-30 20:17:46.250 182 12560.52 51.45 54920.97 88888.00 2012-06-30 20:17:46.375 182 12560.58 51.45 54920.97 88888.00 2012-06-30 20:17:46.500 182 12560.60 51.48 54920.97 88888.00 2012-06-30 20:17:46.625 182 12560.58 51.48 54920.97 88888.00 2012-06-30 20:17:46.750 182 12560.48 51.45 54920.95 88888.00 2012-06-30 20:17:46.875 182 12560.50 51.40 54920.95 88888.00 2012-06-30 20:17:47.000 182 12560.58 51.40 54920.95 88888.00 2012-06-30 20:17:47.125 182 12560.58 51.40 54920.95 88888.00 2012-06-30 20:17:47.250 182 12560.55 51.38 54920.97 88888.00 2012-06-30 20:17:47.375 182 12560.65 51.40 54920.93 88888.00 2012-06-30 20:17:47.500 182 12560.62 51.42 54920.95 88888.00 2012-06-30 20:17:47.625 182 12560.60 51.40 54920.95 88888.00 2012-06-30 20:17:47.750 182 12560.58 51.38 54920.93 88888.00 2012-06-30 20:17:47.875 182 12560.55 51.38 54920.95 88888.00 2012-06-30 20:17:48.000 182 12560.60 51.35 54920.95 88888.00 2012-06-30 20:17:48.125 182 12560.62 51.38 54920.95 88888.00 2012-06-30 20:17:48.250 182 12560.62 51.40 54920.97 88888.00 2012-06-30 20:17:48.375 182 12560.62 51.40 54920.95 88888.00 2012-06-30 20:17:48.500 182 12560.58 51.38 54920.93 88888.00 2012-06-30 20:17:48.625 182 12560.50 51.38 54920.93 88888.00 2012-06-30 20:17:48.750 182 12560.50 51.40 54920.93 88888.00 2012-06-30 20:17:48.875 182 12560.55 51.42 54920.90 88888.00 2012-06-30 20:17:49.000 182 12560.60 51.38 54920.88 88888.00 2012-06-30 20:17:49.125 182 12560.58 51.35 54920.90 88888.00 2012-06-30 20:17:49.250 182 12560.55 51.38 54920.93 88888.00 2012-06-30 20:17:49.375 182 12560.60 51.40 54920.93 88888.00 2012-06-30 20:17:49.500 182 12560.60 51.40 54920.90 88888.00 2012-06-30 20:17:49.625 182 12560.58 51.38 54920.93 88888.00 2012-06-30 20:17:49.750 182 12560.58 51.38 54920.90 88888.00 2012-06-30 20:17:49.875 182 12560.58 51.40 54920.88 88888.00 2012-06-30 20:17:50.000 182 12560.60 51.40 54920.88 88888.00 2012-06-30 20:17:50.125 182 12560.62 51.42 54920.88 88888.00 2012-06-30 20:17:50.250 182 12560.60 51.38 54920.90 88888.00 2012-06-30 20:17:50.375 182 12560.55 51.35 54920.88 88888.00 2012-06-30 20:17:50.500 182 12560.42 51.38 54920.88 88888.00 2012-06-30 20:17:50.625 182 12560.45 51.40 54920.85 88888.00 2012-06-30 20:17:50.750 182 12560.52 51.38 54920.88 88888.00 2012-06-30 20:17:50.875 182 12560.55 51.38 54920.88 88888.00 2012-06-30 20:17:51.000 182 12560.58 51.40 54920.90 88888.00 2012-06-30 20:17:51.125 182 12560.58 51.45 54920.90 88888.00 2012-06-30 20:17:51.250 182 12560.55 51.42 54920.90 88888.00 2012-06-30 20:17:51.375 182 12560.62 51.40 54920.88 88888.00 2012-06-30 20:17:51.500 182 12560.62 51.42 54920.85 88888.00 2012-06-30 20:17:51.625 182 12560.58 51.42 54920.85 88888.00 2012-06-30 20:17:51.750 182 12560.52 51.42 54920.85 88888.00 2012-06-30 20:17:51.875 182 12560.52 51.38 54920.88 88888.00 2012-06-30 20:17:52.000 182 12560.52 51.40 54920.88 88888.00 2012-06-30 20:17:52.125 182 12560.58 51.40 54920.85 88888.00 2012-06-30 20:17:52.250 182 12560.62 51.38 54920.85 88888.00 2012-06-30 20:17:52.375 182 12560.75 51.40 54920.88 88888.00 2012-06-30 20:17:52.500 182 12560.77 51.42 54920.85 88888.00 2012-06-30 20:17:52.625 182 12560.73 51.40 54920.85 88888.00 2012-06-30 20:17:52.750 182 12560.70 51.42 54920.85 88888.00 2012-06-30 20:17:52.875 182 12560.67 51.42 54920.85 88888.00 2012-06-30 20:17:53.000 182 12560.65 51.42 54920.82 88888.00 2012-06-30 20:17:53.125 182 12560.60 51.42 54920.85 88888.00 2012-06-30 20:17:53.250 182 12560.62 51.40 54920.85 88888.00 2012-06-30 20:17:53.375 182 12560.70 51.42 54920.82 88888.00 2012-06-30 20:17:53.500 182 12560.65 51.42 54920.82 88888.00 2012-06-30 20:17:53.625 182 12560.58 51.40 54920.82 88888.00 2012-06-30 20:17:53.750 182 12560.58 51.38 54920.80 88888.00 2012-06-30 20:17:53.875 182 12560.60 51.42 54920.82 88888.00 2012-06-30 20:17:54.000 182 12560.62 51.45 54920.82 88888.00 2012-06-30 20:17:54.125 182 12560.67 51.45 54920.80 88888.00 2012-06-30 20:17:54.250 182 12560.67 51.45 54920.80 88888.00 2012-06-30 20:17:54.375 182 12560.73 51.42 54920.78 88888.00 2012-06-30 20:17:54.500 182 12560.75 51.42 54920.78 88888.00 2012-06-30 20:17:54.625 182 12560.80 51.45 54920.78 88888.00 2012-06-30 20:17:54.750 182 12560.83 51.45 54920.78 88888.00 2012-06-30 20:17:54.875 182 12560.83 51.45 54920.75 88888.00 2012-06-30 20:17:55.000 182 12560.80 51.45 54920.75 88888.00 2012-06-30 20:17:55.125 182 12560.80 51.45 54920.78 88888.00 2012-06-30 20:17:55.250 182 12560.77 51.42 54920.78 88888.00 2012-06-30 20:17:55.375 182 12560.83 51.42 54920.75 88888.00 2012-06-30 20:17:55.500 182 12560.83 51.42 54920.78 88888.00 2012-06-30 20:17:55.625 182 12560.83 51.42 54920.78 88888.00 2012-06-30 20:17:55.750 182 12560.77 51.42 54920.78 88888.00 2012-06-30 20:17:55.875 182 12560.77 51.45 54920.75 88888.00 2012-06-30 20:17:56.000 182 12560.90 51.45 54920.75 88888.00 2012-06-30 20:17:56.125 182 12560.95 51.45 54920.75 88888.00 2012-06-30 20:17:56.250 182 12560.90 51.42 54920.75 88888.00 2012-06-30 20:17:56.375 182 12560.92 51.42 54920.75 88888.00 2012-06-30 20:17:56.500 182 12560.95 51.42 54920.72 88888.00 2012-06-30 20:17:56.625 182 12561.00 51.42 54920.72 88888.00 2012-06-30 20:17:56.750 182 12560.95 51.45 54920.75 88888.00 2012-06-30 20:17:56.875 182 12560.90 51.42 54920.75 88888.00 2012-06-30 20:17:57.000 182 12560.90 51.45 54920.75 88888.00 2012-06-30 20:17:57.125 182 12560.95 51.42 54920.72 88888.00 2012-06-30 20:17:57.250 182 12560.98 51.45 54920.72 88888.00 2012-06-30 20:17:57.375 182 12560.95 51.45 54920.70 88888.00 2012-06-30 20:17:57.500 182 12560.92 51.45 54920.70 88888.00 2012-06-30 20:17:57.625 182 12560.92 51.45 54920.70 88888.00 2012-06-30 20:17:57.750 182 12560.98 51.45 54920.72 88888.00 2012-06-30 20:17:57.875 182 12560.98 51.45 54920.72 88888.00 2012-06-30 20:17:58.000 182 12560.95 51.42 54920.70 88888.00 2012-06-30 20:17:58.125 182 12560.95 51.45 54920.70 88888.00 2012-06-30 20:17:58.250 182 12560.98 51.48 54920.70 88888.00 2012-06-30 20:17:58.375 182 12561.05 51.50 54920.72 88888.00 2012-06-30 20:17:58.500 182 12561.08 51.52 54920.70 88888.00 2012-06-30 20:17:58.625 182 12561.05 51.52 54920.70 88888.00 2012-06-30 20:17:58.750 182 12561.00 51.52 54920.70 88888.00 2012-06-30 20:17:58.875 182 12560.98 51.48 54920.70 88888.00 2012-06-30 20:17:59.000 182 12560.98 51.52 54920.70 88888.00 2012-06-30 20:17:59.125 182 12560.95 51.48 54920.70 88888.00 2012-06-30 20:17:59.250 182 12561.00 51.48 54920.70 88888.00 2012-06-30 20:17:59.375 182 12560.95 51.48 54920.68 88888.00 2012-06-30 20:17:59.500 182 12560.92 51.48 54920.70 88888.00 2012-06-30 20:17:59.625 182 12560.92 51.50 54920.68 88888.00 2012-06-30 20:17:59.750 182 12560.90 51.50 54920.68 88888.00 2012-06-30 20:17:59.875 182 12560.88 51.50 54920.68 88888.00 2012-06-30 20:18:00.000 182 12560.88 51.48 54920.65 88888.00 2012-06-30 20:18:00.125 182 12560.92 51.45 54920.70 88888.00 2012-06-30 20:18:00.250 182 12560.92 51.50 54920.70 88888.00 2012-06-30 20:18:00.375 182 12560.92 51.52 54920.68 88888.00 2012-06-30 20:18:00.500 182 12560.92 51.50 54920.65 88888.00 2012-06-30 20:18:00.625 182 12560.98 51.50 54920.62 88888.00 2012-06-30 20:18:00.750 182 12560.98 51.50 54920.65 88888.00 2012-06-30 20:18:00.875 182 12561.02 51.48 54920.65 88888.00 2012-06-30 20:18:01.000 182 12561.10 51.45 54920.62 88888.00 2012-06-30 20:18:01.125 182 12561.10 51.45 54920.62 88888.00 2012-06-30 20:18:01.250 182 12561.10 51.48 54920.68 88888.00 2012-06-30 20:18:01.375 182 12561.17 51.52 54920.65 88888.00 2012-06-30 20:18:01.500 182 12561.12 51.50 54920.65 88888.00 2012-06-30 20:18:01.625 182 12561.08 51.50 54920.62 88888.00 2012-06-30 20:18:01.750 182 12561.02 51.50 54920.62 88888.00 2012-06-30 20:18:01.875 182 12561.10 51.50 54920.65 88888.00 2012-06-30 20:18:02.000 182 12561.17 51.50 54920.62 88888.00 2012-06-30 20:18:02.125 182 12561.17 51.52 54920.62 88888.00 2012-06-30 20:18:02.250 182 12561.15 51.55 54920.62 88888.00 2012-06-30 20:18:02.375 182 12561.15 51.55 54920.62 88888.00 2012-06-30 20:18:02.500 182 12561.17 51.52 54920.60 88888.00 2012-06-30 20:18:02.625 182 12561.15 51.55 54920.60 88888.00 2012-06-30 20:18:02.750 182 12561.15 51.52 54920.60 88888.00 2012-06-30 20:18:02.875 182 12561.15 51.55 54920.62 88888.00 2012-06-30 20:18:03.000 182 12561.17 51.55 54920.57 88888.00 2012-06-30 20:18:03.125 182 12561.17 51.52 54920.60 88888.00 2012-06-30 20:18:03.250 182 12561.17 51.52 54920.60 88888.00 2012-06-30 20:18:03.375 182 12561.20 51.55 54920.62 88888.00 2012-06-30 20:18:03.500 182 12561.17 51.55 54920.60 88888.00 2012-06-30 20:18:03.625 182 12561.17 51.52 54920.60 88888.00 2012-06-30 20:18:03.750 182 12561.17 51.52 54920.60 88888.00 2012-06-30 20:18:03.875 182 12561.23 51.52 54920.60 88888.00 2012-06-30 20:18:04.000 182 12561.23 51.58 54920.60 88888.00 2012-06-30 20:18:04.125 182 12561.17 51.58 54920.60 88888.00 2012-06-30 20:18:04.250 182 12561.12 51.58 54920.57 88888.00 2012-06-30 20:18:04.375 182 12561.15 51.58 54920.60 88888.00 2012-06-30 20:18:04.500 182 12561.20 51.60 54920.60 88888.00 2012-06-30 20:18:04.625 182 12561.23 51.60 54920.60 88888.00 2012-06-30 20:18:04.750 182 12561.20 51.60 54920.57 88888.00 2012-06-30 20:18:04.875 182 12561.20 51.58 54920.57 88888.00 2012-06-30 20:18:05.000 182 12561.20 51.60 54920.55 88888.00 2012-06-30 20:18:05.125 182 12561.15 51.58 54920.55 88888.00 2012-06-30 20:18:05.250 182 12561.25 51.58 54920.53 88888.00 2012-06-30 20:18:05.375 182 12561.27 51.58 54920.50 88888.00 2012-06-30 20:18:05.500 182 12561.30 51.58 54920.55 88888.00 2012-06-30 20:18:05.625 182 12561.27 51.65 54920.55 88888.00 2012-06-30 20:18:05.750 182 12561.25 51.62 54920.55 88888.00 2012-06-30 20:18:05.875 182 12561.30 51.62 54920.55 88888.00 2012-06-30 20:18:06.000 182 12561.38 51.60 54920.53 88888.00 2012-06-30 20:18:06.125 182 12561.30 51.62 54920.53 88888.00 2012-06-30 20:18:06.250 182 12561.23 51.62 54920.53 88888.00 2012-06-30 20:18:06.375 182 12561.30 51.65 54920.53 88888.00 2012-06-30 20:18:06.500 182 12561.38 51.65 54920.53 88888.00 2012-06-30 20:18:06.625 182 12561.35 51.65 54920.55 88888.00 2012-06-30 20:18:06.750 182 12561.33 51.67 54920.55 88888.00 2012-06-30 20:18:06.875 182 12561.40 51.67 54920.55 88888.00 2012-06-30 20:18:07.000 182 12561.50 51.67 54920.53 88888.00 2012-06-30 20:18:07.125 182 12561.50 51.65 54920.53 88888.00 2012-06-30 20:18:07.250 182 12561.38 51.65 54920.55 88888.00 2012-06-30 20:18:07.375 182 12561.42 51.65 54920.55 88888.00 2012-06-30 20:18:07.500 182 12561.50 51.67 54920.55 88888.00 2012-06-30 20:18:07.625 182 12561.48 51.62 54920.53 88888.00 2012-06-30 20:18:07.750 182 12561.48 51.62 54920.50 88888.00 2012-06-30 20:18:07.875 182 12561.50 51.65 54920.47 88888.00 2012-06-30 20:18:08.000 182 12561.52 51.67 54920.47 88888.00 2012-06-30 20:18:08.125 182 12561.52 51.67 54920.50 88888.00 2012-06-30 20:18:08.250 182 12561.42 51.65 54920.47 88888.00 2012-06-30 20:18:08.375 182 12561.38 51.62 54920.47 88888.00 2012-06-30 20:18:08.500 182 12561.38 51.67 54920.47 88888.00 2012-06-30 20:18:08.625 182 12561.33 51.70 54920.47 88888.00 2012-06-30 20:18:08.750 182 12561.38 51.67 54920.47 88888.00 2012-06-30 20:18:08.875 182 12561.45 51.70 54920.47 88888.00 2012-06-30 20:18:09.000 182 12561.52 51.70 54920.47 88888.00 2012-06-30 20:18:09.125 182 12561.55 51.67 54920.50 88888.00 2012-06-30 20:18:09.250 182 12561.52 51.65 54920.47 88888.00 2012-06-30 20:18:09.375 182 12561.55 51.65 54920.50 88888.00 2012-06-30 20:18:09.500 182 12561.52 51.62 54920.47 88888.00 2012-06-30 20:18:09.625 182 12561.52 51.62 54920.45 88888.00 2012-06-30 20:18:09.750 182 12561.52 51.65 54920.47 88888.00 2012-06-30 20:18:09.875 182 12561.50 51.62 54920.47 88888.00 2012-06-30 20:18:10.000 182 12561.42 51.65 54920.47 88888.00 2012-06-30 20:18:10.125 182 12561.42 51.65 54920.47 88888.00 2012-06-30 20:18:10.250 182 12561.42 51.62 54920.47 88888.00 2012-06-30 20:18:10.375 182 12561.50 51.67 54920.47 88888.00 2012-06-30 20:18:10.500 182 12561.52 51.70 54920.45 88888.00 2012-06-30 20:18:10.625 182 12561.48 51.65 54920.45 88888.00 2012-06-30 20:18:10.750 182 12561.48 51.65 54920.45 88888.00 2012-06-30 20:18:10.875 182 12561.52 51.62 54920.45 88888.00 2012-06-30 20:18:11.000 182 12561.52 51.60 54920.45 88888.00 2012-06-30 20:18:11.125 182 12561.52 51.60 54920.47 88888.00 2012-06-30 20:18:11.250 182 12561.50 51.62 54920.50 88888.00 2012-06-30 20:18:11.375 182 12561.55 51.60 54920.47 88888.00 2012-06-30 20:18:11.500 182 12561.50 51.60 54920.45 88888.00 2012-06-30 20:18:11.625 182 12561.55 51.60 54920.45 88888.00 2012-06-30 20:18:11.750 182 12561.60 51.60 54920.45 88888.00 2012-06-30 20:18:11.875 182 12561.55 51.62 54920.45 88888.00 2012-06-30 20:18:12.000 182 12561.55 51.55 54920.50 88888.00 2012-06-30 20:18:12.125 182 12561.58 51.55 54920.47 88888.00 2012-06-30 20:18:12.250 182 12561.55 51.55 54920.45 88888.00 2012-06-30 20:18:12.375 182 12561.52 51.52 54920.47 88888.00 2012-06-30 20:18:12.500 182 12561.50 51.52 54920.45 88888.00 2012-06-30 20:18:12.625 182 12561.55 51.55 54920.45 88888.00 2012-06-30 20:18:12.750 182 12561.60 51.55 54920.47 88888.00 2012-06-30 20:18:12.875 182 12561.65 51.58 54920.50 88888.00 2012-06-30 20:18:13.000 182 12561.58 51.55 54920.45 88888.00 2012-06-30 20:18:13.125 182 12561.52 51.52 54920.45 88888.00 2012-06-30 20:18:13.250 182 12561.48 51.48 54920.45 88888.00 2012-06-30 20:18:13.375 182 12561.48 51.45 54920.43 88888.00 2012-06-30 20:18:13.500 182 12561.48 51.48 54920.45 88888.00 2012-06-30 20:18:13.625 182 12561.48 51.50 54920.45 88888.00 2012-06-30 20:18:13.750 182 12561.42 51.50 54920.45 88888.00 2012-06-30 20:18:13.875 182 12561.45 51.48 54920.47 88888.00 2012-06-30 20:18:14.000 182 12561.42 51.42 54920.45 88888.00 2012-06-30 20:18:14.125 182 12561.48 51.42 54920.47 88888.00 2012-06-30 20:18:14.250 182 12561.45 51.42 54920.50 88888.00 2012-06-30 20:18:14.375 182 12561.42 51.40 54920.50 88888.00 2012-06-30 20:18:14.500 182 12561.38 51.38 54920.50 88888.00 2012-06-30 20:18:14.625 182 12561.35 51.40 54920.53 88888.00 2012-06-30 20:18:14.750 182 12561.27 51.40 54920.53 88888.00 2012-06-30 20:18:14.875 182 12561.27 51.35 54920.50 88888.00 2012-06-30 20:18:15.000 182 12561.30 51.35 54920.47 88888.00 2012-06-30 20:18:15.125 182 12561.27 51.35 54920.50 88888.00 2012-06-30 20:18:15.250 182 12561.35 51.33 54920.53 88888.00 2012-06-30 20:18:15.375 182 12561.38 51.35 54920.53 88888.00 2012-06-30 20:18:15.500 182 12561.33 51.38 54920.53 88888.00 2012-06-30 20:18:15.625 182 12561.23 51.35 54920.50 88888.00 2012-06-30 20:18:15.750 182 12561.17 51.33 54920.53 88888.00 2012-06-30 20:18:15.875 182 12561.17 51.33 54920.55 88888.00 2012-06-30 20:18:16.000 182 12561.20 51.30 54920.50 88888.00 2012-06-30 20:18:16.125 182 12561.20 51.30 54920.50 88888.00 2012-06-30 20:18:16.250 182 12561.23 51.30 54920.53 88888.00 2012-06-30 20:18:16.375 182 12561.23 51.30 54920.55 88888.00 2012-06-30 20:18:16.500 182 12561.15 51.30 54920.53 88888.00 2012-06-30 20:18:16.625 182 12561.12 51.30 54920.53 88888.00 2012-06-30 20:18:16.750 182 12561.12 51.25 54920.53 88888.00 2012-06-30 20:18:16.875 182 12561.15 51.27 54920.53 88888.00 2012-06-30 20:18:17.000 182 12561.12 51.27 54920.53 88888.00 2012-06-30 20:18:17.125 182 12561.05 51.27 54920.55 88888.00 2012-06-30 20:18:17.250 182 12561.02 51.25 54920.55 88888.00 2012-06-30 20:18:17.375 182 12561.05 51.30 54920.55 88888.00 2012-06-30 20:18:17.500 182 12561.00 51.30 54920.55 88888.00 2012-06-30 20:18:17.625 182 12561.02 51.27 54920.55 88888.00 2012-06-30 20:18:17.750 182 12560.95 51.25 54920.57 88888.00 2012-06-30 20:18:17.875 182 12560.95 51.23 54920.55 88888.00 2012-06-30 20:18:18.000 182 12561.05 51.27 54920.55 88888.00 2012-06-30 20:18:18.125 182 12561.05 51.27 54920.57 88888.00 2012-06-30 20:18:18.250 182 12561.00 51.30 54920.55 88888.00 2012-06-30 20:18:18.375 182 12561.05 51.30 54920.55 88888.00 2012-06-30 20:18:18.500 182 12561.02 51.30 54920.55 88888.00 2012-06-30 20:18:18.625 182 12561.00 51.33 54920.55 88888.00 2012-06-30 20:18:18.750 182 12560.95 51.30 54920.55 88888.00 2012-06-30 20:18:18.875 182 12560.95 51.25 54920.53 88888.00 2012-06-30 20:18:19.000 182 12560.98 51.25 54920.55 88888.00 2012-06-30 20:18:19.125 182 12560.95 51.27 54920.57 88888.00 2012-06-30 20:18:19.250 182 12560.95 51.23 54920.57 88888.00 2012-06-30 20:18:19.375 182 12560.92 51.23 54920.55 88888.00 2012-06-30 20:18:19.500 182 12560.95 51.27 54920.55 88888.00 2012-06-30 20:18:19.625 182 12561.02 51.30 54920.55 88888.00 2012-06-30 20:18:19.750 182 12560.98 51.27 54920.55 88888.00 2012-06-30 20:18:19.875 182 12560.95 51.25 54920.55 88888.00 2012-06-30 20:18:20.000 182 12560.92 51.27 54920.55 88888.00 2012-06-30 20:18:20.125 182 12561.00 51.25 54920.55 88888.00 2012-06-30 20:18:20.250 182 12560.92 51.25 54920.55 88888.00 2012-06-30 20:18:20.375 182 12560.90 51.27 54920.57 88888.00 2012-06-30 20:18:20.500 182 12560.85 51.25 54920.57 88888.00 2012-06-30 20:18:20.625 182 12560.83 51.25 54920.57 88888.00 2012-06-30 20:18:20.750 182 12560.77 51.25 54920.60 88888.00 2012-06-30 20:18:20.875 182 12560.80 51.23 54920.57 88888.00 2012-06-30 20:18:21.000 182 12560.83 51.23 54920.55 88888.00 2012-06-30 20:18:21.125 182 12560.88 51.25 54920.57 88888.00 2012-06-30 20:18:21.250 182 12560.85 51.27 54920.60 88888.00 2012-06-30 20:18:21.375 182 12560.85 51.30 54920.57 88888.00 2012-06-30 20:18:21.500 182 12560.77 51.30 54920.57 88888.00 2012-06-30 20:18:21.625 182 12560.77 51.30 54920.57 88888.00 2012-06-30 20:18:21.750 182 12560.73 51.30 54920.57 88888.00 2012-06-30 20:18:21.875 182 12560.67 51.33 54920.57 88888.00 2012-06-30 20:18:22.000 182 12560.67 51.33 54920.55 88888.00 2012-06-30 20:18:22.125 182 12560.73 51.33 54920.57 88888.00 2012-06-30 20:18:22.250 182 12560.75 51.33 54920.57 88888.00 2012-06-30 20:18:22.375 182 12560.75 51.33 54920.60 88888.00 2012-06-30 20:18:22.500 182 12560.77 51.35 54920.57 88888.00 2012-06-30 20:18:22.625 182 12560.77 51.33 54920.57 88888.00 2012-06-30 20:18:22.750 182 12560.77 51.35 54920.57 88888.00 2012-06-30 20:18:22.875 182 12560.77 51.33 54920.55 88888.00 2012-06-30 20:18:23.000 182 12560.77 51.33 54920.57 88888.00 2012-06-30 20:18:23.125 182 12560.75 51.35 54920.60 88888.00 2012-06-30 20:18:23.250 182 12560.70 51.30 54920.60 88888.00 2012-06-30 20:18:23.375 182 12560.77 51.35 54920.57 88888.00 2012-06-30 20:18:23.500 182 12560.80 51.38 54920.57 88888.00 2012-06-30 20:18:23.625 182 12560.75 51.40 54920.60 88888.00 2012-06-30 20:18:23.750 182 12560.77 51.40 54920.62 88888.00 2012-06-30 20:18:23.875 182 12560.73 51.40 54920.62 88888.00 2012-06-30 20:18:24.000 182 12560.62 51.35 54920.60 88888.00 2012-06-30 20:18:24.125 182 12560.62 51.38 54920.60 88888.00 2012-06-30 20:18:24.250 182 12560.73 51.38 54920.60 88888.00 2012-06-30 20:18:24.375 182 12560.80 51.40 54920.60 88888.00 2012-06-30 20:18:24.500 182 12560.75 51.40 54920.60 88888.00 2012-06-30 20:18:24.625 182 12560.67 51.40 54920.57 88888.00 2012-06-30 20:18:24.750 182 12560.60 51.42 54920.55 88888.00 2012-06-30 20:18:24.875 182 12560.60 51.42 54920.55 88888.00 2012-06-30 20:18:25.000 182 12560.62 51.42 54920.55 88888.00 2012-06-30 20:18:25.125 182 12560.62 51.45 54920.57 88888.00 2012-06-30 20:18:25.250 182 12560.60 51.45 54920.60 88888.00 2012-06-30 20:18:25.375 182 12560.60 51.42 54920.55 88888.00 2012-06-30 20:18:25.500 182 12560.60 51.45 54920.53 88888.00 2012-06-30 20:18:25.625 182 12560.60 51.50 54920.55 88888.00 2012-06-30 20:18:25.750 182 12560.55 51.50 54920.57 88888.00 2012-06-30 20:18:25.875 182 12560.52 51.52 54920.57 88888.00 2012-06-30 20:18:26.000 182 12560.52 51.52 54920.55 88888.00 2012-06-30 20:18:26.125 182 12560.45 51.50 54920.55 88888.00 2012-06-30 20:18:26.250 182 12560.42 51.52 54920.55 88888.00 2012-06-30 20:18:26.375 182 12560.45 51.52 54920.53 88888.00 2012-06-30 20:18:26.500 182 12560.50 51.52 54920.53 88888.00 2012-06-30 20:18:26.625 182 12560.55 51.52 54920.53 88888.00 2012-06-30 20:18:26.750 182 12560.55 51.52 54920.55 88888.00 2012-06-30 20:18:26.875 182 12560.55 51.52 54920.55 88888.00 2012-06-30 20:18:27.000 182 12560.55 51.55 54920.55 88888.00 2012-06-30 20:18:27.125 182 12560.58 51.52 54920.53 88888.00 2012-06-30 20:18:27.250 182 12560.52 51.52 54920.53 88888.00 2012-06-30 20:18:27.375 182 12560.55 51.50 54920.53 88888.00 2012-06-30 20:18:27.500 182 12560.58 51.52 54920.53 88888.00 2012-06-30 20:18:27.625 182 12560.58 51.52 54920.53 88888.00 2012-06-30 20:18:27.750 182 12560.60 51.50 54920.53 88888.00 2012-06-30 20:18:27.875 182 12560.60 51.52 54920.50 88888.00 2012-06-30 20:18:28.000 182 12560.58 51.55 54920.50 88888.00 2012-06-30 20:18:28.125 182 12560.58 51.55 54920.53 88888.00 2012-06-30 20:18:28.250 182 12560.48 51.55 54920.53 88888.00 2012-06-30 20:18:28.375 182 12560.50 51.52 54920.53 88888.00 2012-06-30 20:18:28.500 182 12560.52 51.55 54920.53 88888.00 2012-06-30 20:18:28.625 182 12560.55 51.52 54920.53 88888.00 2012-06-30 20:18:28.750 182 12560.58 51.52 54920.50 88888.00 2012-06-30 20:18:28.875 182 12560.60 51.55 54920.50 88888.00 2012-06-30 20:18:29.000 182 12560.60 51.55 54920.47 88888.00 2012-06-30 20:18:29.125 182 12560.58 51.60 54920.50 88888.00 2012-06-30 20:18:29.250 182 12560.60 51.60 54920.53 88888.00 2012-06-30 20:18:29.375 182 12560.67 51.58 54920.53 88888.00 2012-06-30 20:18:29.500 182 12560.70 51.60 54920.53 88888.00 2012-06-30 20:18:29.625 182 12560.73 51.62 54920.50 88888.00 2012-06-30 20:18:29.750 182 12560.73 51.65 54920.47 88888.00 2012-06-30 20:18:29.875 182 12560.67 51.67 54920.53 88888.00 2012-06-30 20:18:30.000 182 12560.62 51.67 54920.53 88888.00 2012-06-30 20:18:30.125 182 12560.62 51.65 54920.47 88888.00 2012-06-30 20:18:30.250 182 12560.65 51.62 54920.47 88888.00 2012-06-30 20:18:30.375 182 12560.62 51.62 54920.50 88888.00 2012-06-30 20:18:30.500 182 12560.58 51.67 54920.50 88888.00 2012-06-30 20:18:30.625 182 12560.55 51.73 54920.47 88888.00 2012-06-30 20:18:30.750 182 12560.55 51.65 54920.47 88888.00 2012-06-30 20:18:30.875 182 12560.60 51.70 54920.50 88888.00 2012-06-30 20:18:31.000 182 12560.62 51.70 54920.47 88888.00 2012-06-30 20:18:31.125 182 12560.60 51.73 54920.50 88888.00 2012-06-30 20:18:31.250 182 12560.55 51.73 54920.47 88888.00 2012-06-30 20:18:31.375 182 12560.60 51.67 54920.47 88888.00 2012-06-30 20:18:31.500 182 12560.62 51.73 54920.50 88888.00 2012-06-30 20:18:31.625 182 12560.52 51.75 54920.50 88888.00 2012-06-30 20:18:31.750 182 12560.48 51.80 54920.50 88888.00 2012-06-30 20:18:31.875 182 12560.52 51.80 54920.50 88888.00 2012-06-30 20:18:32.000 182 12560.60 51.75 54920.47 88888.00 2012-06-30 20:18:32.125 182 12560.55 51.77 54920.50 88888.00 2012-06-30 20:18:32.250 182 12560.48 51.77 54920.50 88888.00 2012-06-30 20:18:32.375 182 12560.48 51.77 54920.47 88888.00 2012-06-30 20:18:32.500 182 12560.45 51.80 54920.47 88888.00 2012-06-30 20:18:32.625 182 12560.40 51.77 54920.47 88888.00 2012-06-30 20:18:32.750 182 12560.40 51.75 54920.45 88888.00 2012-06-30 20:18:32.875 182 12560.40 51.77 54920.45 88888.00 2012-06-30 20:18:33.000 182 12560.40 51.77 54920.45 88888.00 2012-06-30 20:18:33.125 182 12560.38 51.77 54920.45 88888.00 2012-06-30 20:18:33.250 182 12560.42 51.73 54920.45 88888.00 2012-06-30 20:18:33.375 182 12560.45 51.77 54920.45 88888.00 2012-06-30 20:18:33.500 182 12560.50 51.77 54920.45 88888.00 2012-06-30 20:18:33.625 182 12560.45 51.75 54920.47 88888.00 2012-06-30 20:18:33.750 182 12560.42 51.77 54920.47 88888.00 2012-06-30 20:18:33.875 182 12560.42 51.80 54920.53 88888.00 2012-06-30 20:18:34.000 182 12560.48 51.80 54920.50 88888.00 2012-06-30 20:18:34.125 182 12560.48 51.77 54920.47 88888.00 2012-06-30 20:18:34.250 182 12560.50 51.75 54920.47 88888.00 2012-06-30 20:18:34.375 182 12560.55 51.75 54920.47 88888.00 2012-06-30 20:18:34.500 182 12560.48 51.77 54920.47 88888.00 2012-06-30 20:18:34.625 182 12560.45 51.75 54920.47 88888.00 2012-06-30 20:18:34.750 182 12560.45 51.77 54920.43 88888.00 2012-06-30 20:18:34.875 182 12560.40 51.80 54920.47 88888.00 2012-06-30 20:18:35.000 182 12560.33 51.77 54920.45 88888.00 2012-06-30 20:18:35.125 182 12560.30 51.75 54920.45 88888.00 2012-06-30 20:18:35.250 182 12560.27 51.75 54920.47 88888.00 2012-06-30 20:18:35.375 182 12560.30 51.80 54920.47 88888.00 2012-06-30 20:18:35.500 182 12560.20 51.80 54920.47 88888.00 2012-06-30 20:18:35.625 182 12560.10 51.80 54920.45 88888.00 2012-06-30 20:18:35.750 182 12560.10 51.80 54920.45 88888.00 2012-06-30 20:18:35.875 182 12560.15 51.83 54920.47 88888.00 2012-06-30 20:18:36.000 182 12560.10 51.80 54920.47 88888.00 2012-06-30 20:18:36.125 182 12560.05 51.77 54920.47 88888.00 2012-06-30 20:18:36.250 182 12560.10 51.80 54920.43 88888.00 2012-06-30 20:18:36.375 182 12560.15 51.80 54920.45 88888.00 2012-06-30 20:18:36.500 182 12560.12 51.88 54920.47 88888.00 2012-06-30 20:18:36.625 182 12560.08 51.88 54920.47 88888.00 2012-06-30 20:18:36.750 182 12560.05 51.85 54920.47 88888.00 2012-06-30 20:18:36.875 182 12560.08 51.88 54920.50 88888.00 2012-06-30 20:18:37.000 182 12560.08 51.88 54920.47 88888.00 2012-06-30 20:18:37.125 182 12560.05 51.92 54920.47 88888.00 2012-06-30 20:18:37.250 182 12560.05 51.90 54920.47 88888.00 2012-06-30 20:18:37.375 182 12560.05 51.92 54920.45 88888.00 2012-06-30 20:18:37.500 182 12560.02 51.95 54920.47 88888.00 2012-06-30 20:18:37.625 182 12560.00 51.92 54920.45 88888.00 2012-06-30 20:18:37.750 182 12560.00 51.95 54920.43 88888.00 2012-06-30 20:18:37.875 182 12560.05 51.92 54920.43 88888.00 2012-06-30 20:18:38.000 182 12560.08 51.98 54920.45 88888.00 2012-06-30 20:18:38.125 182 12560.08 52.00 54920.45 88888.00 2012-06-30 20:18:38.250 182 12560.08 51.98 54920.47 88888.00 2012-06-30 20:18:38.375 182 12560.05 51.98 54920.45 88888.00 2012-06-30 20:18:38.500 182 12560.05 52.02 54920.45 88888.00 2012-06-30 20:18:38.625 182 12560.05 52.05 54920.45 88888.00 2012-06-30 20:18:38.750 182 12560.00 52.05 54920.45 88888.00 2012-06-30 20:18:38.875 182 12559.98 52.08 54920.45 88888.00 2012-06-30 20:18:39.000 182 12559.98 52.05 54920.43 88888.00 2012-06-30 20:18:39.125 182 12560.00 52.05 54920.40 88888.00 2012-06-30 20:18:39.250 182 12559.92 52.05 54920.43 88888.00 2012-06-30 20:18:39.375 182 12560.00 52.12 54920.47 88888.00 2012-06-30 20:18:39.500 182 12560.05 52.12 54920.45 88888.00 2012-06-30 20:18:39.625 182 12560.02 52.17 54920.45 88888.00 2012-06-30 20:18:39.750 182 12560.00 52.15 54920.40 88888.00 2012-06-30 20:18:39.875 182 12560.00 52.12 54920.40 88888.00 2012-06-30 20:18:40.000 182 12559.98 52.12 54920.40 88888.00 2012-06-30 20:18:40.125 182 12559.95 52.15 54920.43 88888.00 2012-06-30 20:18:40.250 182 12559.95 52.15 54920.43 88888.00 2012-06-30 20:18:40.375 182 12559.98 52.15 54920.45 88888.00 2012-06-30 20:18:40.500 182 12560.00 52.17 54920.45 88888.00 2012-06-30 20:18:40.625 182 12560.00 52.17 54920.45 88888.00 2012-06-30 20:18:40.750 182 12559.98 52.17 54920.45 88888.00 2012-06-30 20:18:40.875 182 12559.95 52.17 54920.43 88888.00 2012-06-30 20:18:41.000 182 12559.92 52.20 54920.43 88888.00 2012-06-30 20:18:41.125 182 12559.88 52.23 54920.45 88888.00 2012-06-30 20:18:41.250 182 12559.83 52.20 54920.40 88888.00 2012-06-30 20:18:41.375 182 12559.80 52.23 54920.40 88888.00 2012-06-30 20:18:41.500 182 12559.77 52.25 54920.40 88888.00 2012-06-30 20:18:41.625 182 12559.83 52.25 54920.43 88888.00 2012-06-30 20:18:41.750 182 12559.83 52.25 54920.43 88888.00 2012-06-30 20:18:41.875 182 12559.75 52.25 54920.43 88888.00 2012-06-30 20:18:42.000 182 12559.73 52.27 54920.43 88888.00 2012-06-30 20:18:42.125 182 12559.70 52.30 54920.43 88888.00 2012-06-30 20:18:42.250 182 12559.73 52.27 54920.43 88888.00 2012-06-30 20:18:42.375 182 12559.65 52.27 54920.38 88888.00 2012-06-30 20:18:42.500 182 12559.60 52.33 54920.40 88888.00 2012-06-30 20:18:42.625 182 12559.60 52.33 54920.43 88888.00 2012-06-30 20:18:42.750 182 12559.55 52.30 54920.43 88888.00 2012-06-30 20:18:42.875 182 12559.52 52.27 54920.43 88888.00 2012-06-30 20:18:43.000 182 12559.55 52.27 54920.40 88888.00 2012-06-30 20:18:43.125 182 12559.58 52.30 54920.40 88888.00 2012-06-30 20:18:43.250 182 12559.50 52.30 54920.40 88888.00 2012-06-30 20:18:43.375 182 12559.52 52.30 54920.40 88888.00 2012-06-30 20:18:43.500 182 12559.55 52.30 54920.40 88888.00 2012-06-30 20:18:43.625 182 12559.60 52.33 54920.40 88888.00 2012-06-30 20:18:43.750 182 12559.60 52.38 54920.40 88888.00 2012-06-30 20:18:43.875 182 12559.58 52.40 54920.40 88888.00 2012-06-30 20:18:44.000 182 12559.55 52.40 54920.40 88888.00 2012-06-30 20:18:44.125 182 12559.60 52.42 54920.38 88888.00 2012-06-30 20:18:44.250 182 12559.52 52.38 54920.38 88888.00 2012-06-30 20:18:44.375 182 12559.48 52.40 54920.38 88888.00 2012-06-30 20:18:44.500 182 12559.45 52.40 54920.38 88888.00 2012-06-30 20:18:44.625 182 12559.42 52.42 54920.40 88888.00 2012-06-30 20:18:44.750 182 12559.40 52.42 54920.40 88888.00 2012-06-30 20:18:44.875 182 12559.38 52.40 54920.40 88888.00 2012-06-30 20:18:45.000 182 12559.40 52.38 54920.38 88888.00 2012-06-30 20:18:45.125 182 12559.42 52.42 54920.38 88888.00 2012-06-30 20:18:45.250 182 12559.48 52.42 54920.38 88888.00 2012-06-30 20:18:45.375 182 12559.60 52.45 54920.38 88888.00 2012-06-30 20:18:45.500 182 12559.62 52.45 54920.35 88888.00 2012-06-30 20:18:45.625 182 12559.55 52.45 54920.38 88888.00 2012-06-30 20:18:45.750 182 12559.48 52.48 54920.40 88888.00 2012-06-30 20:18:45.875 182 12559.45 52.48 54920.43 88888.00 2012-06-30 20:18:46.000 182 12559.45 52.48 54920.40 88888.00 2012-06-30 20:18:46.125 182 12559.48 52.50 54920.40 88888.00 2012-06-30 20:18:46.250 182 12559.52 52.48 54920.40 88888.00 2012-06-30 20:18:46.375 182 12559.52 52.50 54920.38 88888.00 2012-06-30 20:18:46.500 182 12559.50 52.50 54920.38 88888.00 2012-06-30 20:18:46.625 182 12559.45 52.52 54920.38 88888.00 2012-06-30 20:18:46.750 182 12559.38 52.52 54920.38 88888.00 2012-06-30 20:18:46.875 182 12559.38 52.52 54920.38 88888.00 2012-06-30 20:18:47.000 182 12559.38 52.55 54920.35 88888.00 2012-06-30 20:18:47.125 182 12559.40 52.55 54920.35 88888.00 2012-06-30 20:18:47.250 182 12559.35 52.55 54920.35 88888.00 2012-06-30 20:18:47.375 182 12559.42 52.58 54920.32 88888.00 2012-06-30 20:18:47.500 182 12559.50 52.60 54920.35 88888.00 2012-06-30 20:18:47.625 182 12559.50 52.60 54920.38 88888.00 2012-06-30 20:18:47.750 182 12559.48 52.58 54920.35 88888.00 2012-06-30 20:18:47.875 182 12559.52 52.62 54920.32 88888.00 2012-06-30 20:18:48.000 182 12559.50 52.62 54920.32 88888.00 2012-06-30 20:18:48.125 182 12559.48 52.60 54920.32 88888.00 2012-06-30 20:18:48.250 182 12559.48 52.62 54920.32 88888.00 2012-06-30 20:18:48.375 182 12559.50 52.62 54920.30 88888.00 2012-06-30 20:18:48.500 182 12559.50 52.65 54920.32 88888.00 2012-06-30 20:18:48.625 182 12559.52 52.67 54920.32 88888.00 2012-06-30 20:18:48.750 182 12559.50 52.65 54920.32 88888.00 2012-06-30 20:18:48.875 182 12559.48 52.65 54920.32 88888.00 2012-06-30 20:18:49.000 182 12559.48 52.65 54920.32 88888.00 2012-06-30 20:18:49.125 182 12559.48 52.70 54920.32 88888.00 2012-06-30 20:18:49.250 182 12559.45 52.67 54920.32 88888.00 2012-06-30 20:18:49.375 182 12559.48 52.75 54920.30 88888.00 2012-06-30 20:18:49.500 182 12559.48 52.75 54920.28 88888.00 2012-06-30 20:18:49.625 182 12559.50 52.77 54920.32 88888.00 2012-06-30 20:18:49.750 182 12559.42 52.77 54920.38 88888.00 2012-06-30 20:18:49.875 182 12559.38 52.75 54920.35 88888.00 2012-06-30 20:18:50.000 182 12559.42 52.77 54920.30 88888.00 2012-06-30 20:18:50.125 182 12559.50 52.80 54920.30 88888.00 2012-06-30 20:18:50.250 182 12559.55 52.77 54920.28 88888.00 2012-06-30 20:18:50.375 182 12559.52 52.77 54920.30 88888.00 2012-06-30 20:18:50.500 182 12559.48 52.83 54920.30 88888.00 2012-06-30 20:18:50.625 182 12559.42 52.85 54920.32 88888.00 2012-06-30 20:18:50.750 182 12559.40 52.85 54920.32 88888.00 2012-06-30 20:18:50.875 182 12559.48 52.88 54920.30 88888.00 2012-06-30 20:18:51.000 182 12559.48 52.85 54920.28 88888.00 2012-06-30 20:18:51.125 182 12559.48 52.88 54920.28 88888.00 2012-06-30 20:18:51.250 182 12559.38 52.90 54920.28 88888.00 2012-06-30 20:18:51.375 182 12559.38 52.90 54920.30 88888.00 2012-06-30 20:18:51.500 182 12559.40 52.95 54920.32 88888.00 2012-06-30 20:18:51.625 182 12559.38 52.95 54920.32 88888.00 2012-06-30 20:18:51.750 182 12559.38 52.98 54920.30 88888.00 2012-06-30 20:18:51.875 182 12559.38 52.98 54920.32 88888.00 2012-06-30 20:18:52.000 182 12559.33 52.98 54920.30 88888.00 2012-06-30 20:18:52.125 182 12559.33 52.98 54920.30 88888.00 2012-06-30 20:18:52.250 182 12559.38 53.00 54920.30 88888.00 2012-06-30 20:18:52.375 182 12559.35 52.98 54920.28 88888.00 2012-06-30 20:18:52.500 182 12559.38 53.05 54920.30 88888.00 2012-06-30 20:18:52.625 182 12559.35 53.05 54920.28 88888.00 2012-06-30 20:18:52.750 182 12559.33 53.08 54920.28 88888.00 2012-06-30 20:18:52.875 182 12559.30 53.08 54920.25 88888.00 2012-06-30 20:18:53.000 182 12559.33 53.10 54920.28 88888.00 2012-06-30 20:18:53.125 182 12559.38 53.08 54920.28 88888.00 2012-06-30 20:18:53.250 182 12559.40 53.10 54920.28 88888.00 2012-06-30 20:18:53.375 182 12559.42 53.15 54920.30 88888.00 2012-06-30 20:18:53.500 182 12559.38 53.12 54920.30 88888.00 2012-06-30 20:18:53.625 182 12559.35 53.10 54920.30 88888.00 2012-06-30 20:18:53.750 182 12559.38 53.12 54920.28 88888.00 2012-06-30 20:18:53.875 182 12559.35 53.12 54920.25 88888.00 2012-06-30 20:18:54.000 182 12559.35 53.15 54920.22 88888.00 2012-06-30 20:18:54.125 182 12559.30 53.20 54920.25 88888.00 2012-06-30 20:18:54.250 182 12559.23 53.20 54920.22 88888.00 2012-06-30 20:18:54.375 182 12559.20 53.23 54920.25 88888.00 2012-06-30 20:18:54.500 182 12559.20 53.23 54920.25 88888.00 2012-06-30 20:18:54.625 182 12559.23 53.25 54920.28 88888.00 2012-06-30 20:18:54.750 182 12559.20 53.25 54920.28 88888.00 2012-06-30 20:18:54.875 182 12559.20 53.25 54920.25 88888.00 2012-06-30 20:18:55.000 182 12559.25 53.25 54920.25 88888.00 2012-06-30 20:18:55.125 182 12559.23 53.25 54920.28 88888.00 2012-06-30 20:18:55.250 182 12559.23 53.25 54920.28 88888.00 2012-06-30 20:18:55.375 182 12559.27 53.25 54920.25 88888.00 2012-06-30 20:18:55.500 182 12559.23 53.30 54920.28 88888.00 2012-06-30 20:18:55.625 182 12559.17 53.27 54920.28 88888.00 2012-06-30 20:18:55.750 182 12559.15 53.33 54920.25 88888.00 2012-06-30 20:18:55.875 182 12559.20 53.35 54920.25 88888.00 2012-06-30 20:18:56.000 182 12559.20 53.33 54920.25 88888.00 2012-06-30 20:18:56.125 182 12559.17 53.33 54920.25 88888.00 2012-06-30 20:18:56.250 182 12559.12 53.35 54920.28 88888.00 2012-06-30 20:18:56.375 182 12559.10 53.38 54920.22 88888.00 2012-06-30 20:18:56.500 182 12559.15 53.38 54920.20 88888.00 2012-06-30 20:18:56.625 182 12559.15 53.42 54920.25 88888.00 2012-06-30 20:18:56.750 182 12559.15 53.45 54920.25 88888.00 2012-06-30 20:18:56.875 182 12559.15 53.42 54920.25 88888.00 2012-06-30 20:18:57.000 182 12559.02 53.42 54920.25 88888.00 2012-06-30 20:18:57.125 182 12559.00 53.48 54920.25 88888.00 2012-06-30 20:18:57.250 182 12559.05 53.50 54920.28 88888.00 2012-06-30 20:18:57.375 182 12559.08 53.48 54920.25 88888.00 2012-06-30 20:18:57.500 182 12559.02 53.50 54920.22 88888.00 2012-06-30 20:18:57.625 182 12558.95 53.52 54920.25 88888.00 2012-06-30 20:18:57.750 182 12558.90 53.50 54920.22 88888.00 2012-06-30 20:18:57.875 182 12558.95 53.52 54920.25 88888.00 2012-06-30 20:18:58.000 182 12559.02 53.58 54920.25 88888.00 2012-06-30 20:18:58.125 182 12559.00 53.58 54920.25 88888.00 2012-06-30 20:18:58.250 182 12558.92 53.55 54920.22 88888.00 2012-06-30 20:18:58.375 182 12558.90 53.60 54920.25 88888.00 2012-06-30 20:18:58.500 182 12558.85 53.60 54920.22 88888.00 2012-06-30 20:18:58.625 182 12558.77 53.60 54920.20 88888.00 2012-06-30 20:18:58.750 182 12558.75 53.60 54920.20 88888.00 2012-06-30 20:18:58.875 182 12558.73 53.62 54920.22 88888.00 2012-06-30 20:18:59.000 182 12558.77 53.62 54920.22 88888.00 2012-06-30 20:18:59.125 182 12558.83 53.62 54920.20 88888.00 2012-06-30 20:18:59.250 182 12558.83 53.60 54920.22 88888.00 2012-06-30 20:18:59.375 182 12558.80 53.62 54920.22 88888.00 2012-06-30 20:18:59.500 182 12558.70 53.62 54920.25 88888.00 2012-06-30 20:18:59.625 182 12558.60 53.65 54920.25 88888.00 2012-06-30 20:18:59.750 182 12558.58 53.65 54920.25 88888.00 2012-06-30 20:18:59.875 182 12558.58 53.65 54920.25 88888.00 2012-06-30 20:19:00.000 182 12558.58 53.65 54920.22 88888.00 2012-06-30 20:19:00.125 182 12558.62 53.65 54920.25 88888.00 2012-06-30 20:19:00.250 182 12558.73 53.60 54920.25 88888.00 2012-06-30 20:19:00.375 182 12558.67 53.60 54920.22 88888.00 2012-06-30 20:19:00.500 182 12558.65 53.62 54920.25 88888.00 2012-06-30 20:19:00.625 182 12558.65 53.70 54920.28 88888.00 2012-06-30 20:19:00.750 182 12558.73 53.73 54920.30 88888.00 2012-06-30 20:19:00.875 182 12558.75 53.67 54920.30 88888.00 2012-06-30 20:19:01.000 182 12558.67 53.67 54920.28 88888.00 2012-06-30 20:19:01.125 182 12558.65 53.70 54920.25 88888.00 2012-06-30 20:19:01.250 182 12558.65 53.65 54920.25 88888.00 2012-06-30 20:19:01.375 182 12558.65 53.65 54920.22 88888.00 2012-06-30 20:19:01.500 182 12558.65 53.67 54920.25 88888.00 2012-06-30 20:19:01.625 182 12558.70 53.70 54920.28 88888.00 2012-06-30 20:19:01.750 182 12558.73 53.70 54920.25 88888.00 2012-06-30 20:19:01.875 182 12558.65 53.73 54920.30 88888.00 2012-06-30 20:19:02.000 182 12558.58 53.75 54920.30 88888.00 2012-06-30 20:19:02.125 182 12558.58 53.73 54920.28 88888.00 2012-06-30 20:19:02.250 182 12558.55 53.73 54920.28 88888.00 2012-06-30 20:19:02.375 182 12558.58 53.73 54920.28 88888.00 2012-06-30 20:19:02.500 182 12558.55 53.73 54920.25 88888.00 2012-06-30 20:19:02.625 182 12558.52 53.70 54920.25 88888.00 2012-06-30 20:19:02.750 182 12558.50 53.70 54920.25 88888.00 2012-06-30 20:19:02.875 182 12558.52 53.73 54920.25 88888.00 2012-06-30 20:19:03.000 182 12558.55 53.70 54920.28 88888.00 2012-06-30 20:19:03.125 182 12558.52 53.67 54920.25 88888.00 2012-06-30 20:19:03.250 182 12558.48 53.70 54920.28 88888.00 2012-06-30 20:19:03.375 182 12558.45 53.75 54920.28 88888.00 2012-06-30 20:19:03.500 182 12558.40 53.75 54920.30 88888.00 2012-06-30 20:19:03.625 182 12558.42 53.75 54920.28 88888.00 2012-06-30 20:19:03.750 182 12558.48 53.73 54920.30 88888.00 2012-06-30 20:19:03.875 182 12558.50 53.70 54920.28 88888.00 2012-06-30 20:19:04.000 182 12558.58 53.73 54920.28 88888.00 2012-06-30 20:19:04.125 182 12558.58 53.75 54920.28 88888.00 2012-06-30 20:19:04.250 182 12558.52 53.70 54920.28 88888.00 2012-06-30 20:19:04.375 182 12558.50 53.70 54920.25 88888.00 2012-06-30 20:19:04.500 182 12558.52 53.73 54920.25 88888.00 2012-06-30 20:19:04.625 182 12558.55 53.73 54920.28 88888.00 2012-06-30 20:19:04.750 182 12558.52 53.75 54920.30 88888.00 2012-06-30 20:19:04.875 182 12558.48 53.75 54920.30 88888.00 2012-06-30 20:19:05.000 182 12558.45 53.73 54920.30 88888.00 2012-06-30 20:19:05.125 182 12558.48 53.75 54920.30 88888.00 2012-06-30 20:19:05.250 182 12558.45 53.70 54920.28 88888.00 2012-06-30 20:19:05.375 182 12558.45 53.70 54920.25 88888.00 2012-06-30 20:19:05.500 182 12558.45 53.70 54920.28 88888.00 2012-06-30 20:19:05.625 182 12558.50 53.67 54920.30 88888.00 2012-06-30 20:19:05.750 182 12558.50 53.73 54920.28 88888.00 2012-06-30 20:19:05.875 182 12558.55 53.75 54920.28 88888.00 2012-06-30 20:19:06.000 182 12558.55 53.75 54920.30 88888.00 2012-06-30 20:19:06.125 182 12558.50 53.73 54920.28 88888.00 2012-06-30 20:19:06.250 182 12558.55 53.73 54920.25 88888.00 2012-06-30 20:19:06.375 182 12558.60 53.75 54920.28 88888.00 2012-06-30 20:19:06.500 182 12558.60 53.77 54920.28 88888.00 2012-06-30 20:19:06.625 182 12558.52 53.75 54920.28 88888.00 2012-06-30 20:19:06.750 182 12558.50 53.73 54920.28 88888.00 2012-06-30 20:19:06.875 182 12558.50 53.73 54920.28 88888.00 2012-06-30 20:19:07.000 182 12558.50 53.77 54920.28 88888.00 2012-06-30 20:19:07.125 182 12558.50 53.70 54920.28 88888.00 2012-06-30 20:19:07.250 182 12558.52 53.67 54920.25 88888.00 2012-06-30 20:19:07.375 182 12558.55 53.70 54920.25 88888.00 2012-06-30 20:19:07.500 182 12558.52 53.70 54920.22 88888.00 2012-06-30 20:19:07.625 182 12558.50 53.70 54920.25 88888.00 2012-06-30 20:19:07.750 182 12558.48 53.73 54920.28 88888.00 2012-06-30 20:19:07.875 182 12558.45 53.73 54920.28 88888.00 2012-06-30 20:19:08.000 182 12558.45 53.75 54920.25 88888.00 2012-06-30 20:19:08.125 182 12558.52 53.77 54920.25 88888.00 2012-06-30 20:19:08.250 182 12558.52 53.75 54920.25 88888.00 2012-06-30 20:19:08.375 182 12558.48 53.75 54920.25 88888.00 2012-06-30 20:19:08.500 182 12558.40 53.73 54920.25 88888.00 2012-06-30 20:19:08.625 182 12558.35 53.77 54920.22 88888.00 2012-06-30 20:19:08.750 182 12558.38 53.73 54920.20 88888.00 2012-06-30 20:19:08.875 182 12558.38 53.73 54920.22 88888.00 2012-06-30 20:19:09.000 182 12558.38 53.75 54920.22 88888.00 2012-06-30 20:19:09.125 182 12558.42 53.75 54920.22 88888.00 2012-06-30 20:19:09.250 182 12558.42 53.73 54920.22 88888.00 2012-06-30 20:19:09.375 182 12558.38 53.75 54920.22 88888.00 2012-06-30 20:19:09.500 182 12558.38 53.80 54920.22 88888.00 2012-06-30 20:19:09.625 182 12558.40 53.83 54920.20 88888.00 2012-06-30 20:19:09.750 182 12558.42 53.83 54920.20 88888.00 2012-06-30 20:19:09.875 182 12558.40 53.83 54920.22 88888.00 2012-06-30 20:19:10.000 182 12558.33 53.83 54920.25 88888.00 2012-06-30 20:19:10.125 182 12558.27 53.85 54920.25 88888.00 2012-06-30 20:19:10.250 182 12558.25 53.85 54920.25 88888.00 2012-06-30 20:19:10.375 182 12558.30 53.85 54920.22 88888.00 2012-06-30 20:19:10.500 182 12558.23 53.85 54920.22 88888.00 2012-06-30 20:19:10.625 182 12558.25 53.88 54920.22 88888.00 2012-06-30 20:19:10.750 182 12558.30 53.88 54920.20 88888.00 2012-06-30 20:19:10.875 182 12558.30 53.88 54920.20 88888.00 2012-06-30 20:19:11.000 182 12558.35 53.90 54920.20 88888.00 2012-06-30 20:19:11.125 182 12558.40 53.92 54920.20 88888.00 2012-06-30 20:19:11.250 182 12558.35 53.90 54920.18 88888.00 2012-06-30 20:19:11.375 182 12558.35 53.90 54920.15 88888.00 2012-06-30 20:19:11.500 182 12558.25 53.90 54920.15 88888.00 2012-06-30 20:19:11.625 182 12558.23 53.98 54920.20 88888.00 2012-06-30 20:19:11.750 182 12558.27 54.00 54920.20 88888.00 2012-06-30 20:19:11.875 182 12558.35 54.00 54920.18 88888.00 2012-06-30 20:19:12.000 182 12558.40 53.98 54920.15 88888.00 2012-06-30 20:19:12.125 182 12558.40 54.00 54920.18 88888.00 2012-06-30 20:19:12.250 182 12558.38 54.02 54920.15 88888.00 2012-06-30 20:19:12.375 182 12558.40 54.08 54920.15 88888.00 2012-06-30 20:19:12.500 182 12558.38 54.08 54920.15 88888.00 2012-06-30 20:19:12.625 182 12558.40 54.08 54920.15 88888.00 2012-06-30 20:19:12.750 182 12558.42 54.10 54920.15 88888.00 2012-06-30 20:19:12.875 182 12558.48 54.10 54920.15 88888.00 2012-06-30 20:19:13.000 182 12558.48 54.10 54920.12 88888.00 2012-06-30 20:19:13.125 182 12558.50 54.10 54920.12 88888.00 2012-06-30 20:19:13.250 182 12558.48 54.08 54920.12 88888.00 2012-06-30 20:19:13.375 182 12558.52 54.15 54920.15 88888.00 2012-06-30 20:19:13.500 182 12558.55 54.20 54920.12 88888.00 2012-06-30 20:19:13.625 182 12558.55 54.20 54920.10 88888.00 2012-06-30 20:19:13.750 182 12558.52 54.20 54920.07 88888.00 2012-06-30 20:19:13.875 182 12558.45 54.23 54920.10 88888.00 2012-06-30 20:19:14.000 182 12558.45 54.23 54920.10 88888.00 2012-06-30 20:19:14.125 182 12558.48 54.23 54920.10 88888.00 2012-06-30 20:19:14.250 182 12558.50 54.23 54920.10 88888.00 2012-06-30 20:19:14.375 182 12558.58 54.25 54920.05 88888.00 2012-06-30 20:19:14.500 182 12558.65 54.27 54920.05 88888.00 2012-06-30 20:19:14.625 182 12558.60 54.30 54920.05 88888.00 2012-06-30 20:19:14.750 182 12558.55 54.30 54920.05 88888.00 2012-06-30 20:19:14.875 182 12558.52 54.30 54920.05 88888.00 2012-06-30 20:19:15.000 182 12558.50 54.33 54920.03 88888.00 2012-06-30 20:19:15.125 182 12558.52 54.38 54920.05 88888.00 2012-06-30 20:19:15.250 182 12558.50 54.35 54920.05 88888.00 2012-06-30 20:19:15.375 182 12558.50 54.40 54920.03 88888.00 2012-06-30 20:19:15.500 182 12558.50 54.40 54920.00 88888.00 2012-06-30 20:19:15.625 182 12558.52 54.42 54920.03 88888.00 2012-06-30 20:19:15.750 182 12558.58 54.45 54920.03 88888.00 2012-06-30 20:19:15.875 182 12558.60 54.45 54920.00 88888.00 2012-06-30 20:19:16.000 182 12558.62 54.48 54920.03 88888.00 2012-06-30 20:19:16.125 182 12558.62 54.50 54920.00 88888.00 2012-06-30 20:19:16.250 182 12558.65 54.48 54920.00 88888.00 2012-06-30 20:19:16.375 182 12558.70 54.50 54920.00 88888.00 2012-06-30 20:19:16.500 182 12558.67 54.52 54919.97 88888.00 2012-06-30 20:19:16.625 182 12558.65 54.55 54920.00 88888.00 2012-06-30 20:19:16.750 182 12558.75 54.55 54920.00 88888.00 2012-06-30 20:19:16.875 182 12558.85 54.55 54919.97 88888.00 2012-06-30 20:19:17.000 182 12558.90 54.58 54919.97 88888.00 2012-06-30 20:19:17.125 182 12558.92 54.58 54919.97 88888.00 2012-06-30 20:19:17.250 182 12558.90 54.58 54919.97 88888.00 2012-06-30 20:19:17.375 182 12558.90 54.62 54919.95 88888.00 2012-06-30 20:19:17.500 182 12558.90 54.65 54919.95 88888.00 2012-06-30 20:19:17.625 182 12558.85 54.67 54919.95 88888.00 2012-06-30 20:19:17.750 182 12558.85 54.67 54919.97 88888.00 2012-06-30 20:19:17.875 182 12558.90 54.67 54919.97 88888.00 2012-06-30 20:19:18.000 182 12558.95 54.67 54919.95 88888.00 2012-06-30 20:19:18.125 182 12558.90 54.70 54919.95 88888.00 2012-06-30 20:19:18.250 182 12558.88 54.73 54919.95 88888.00 2012-06-30 20:19:18.375 182 12558.92 54.77 54919.95 88888.00 2012-06-30 20:19:18.500 182 12559.00 54.77 54919.95 88888.00 2012-06-30 20:19:18.625 182 12559.05 54.77 54919.95 88888.00 2012-06-30 20:19:18.750 182 12559.05 54.80 54919.95 88888.00 2012-06-30 20:19:18.875 182 12559.08 54.80 54919.95 88888.00 2012-06-30 20:19:19.000 182 12559.02 54.77 54919.95 88888.00 2012-06-30 20:19:19.125 182 12558.92 54.80 54919.97 88888.00 2012-06-30 20:19:19.250 182 12558.90 54.83 54919.97 88888.00 2012-06-30 20:19:19.375 182 12558.98 54.83 54919.97 88888.00 2012-06-30 20:19:19.500 182 12559.02 54.83 54919.95 88888.00 2012-06-30 20:19:19.625 182 12559.00 54.83 54919.95 88888.00 2012-06-30 20:19:19.750 182 12558.95 54.88 54919.97 88888.00 2012-06-30 20:19:19.875 182 12558.90 54.88 54919.97 88888.00 2012-06-30 20:19:20.000 182 12558.92 54.85 54919.97 88888.00 2012-06-30 20:19:20.125 182 12558.92 54.88 54919.97 88888.00 2012-06-30 20:19:20.250 182 12558.90 54.90 54919.97 88888.00 2012-06-30 20:19:20.375 182 12558.95 54.92 54919.95 88888.00 2012-06-30 20:19:20.500 182 12558.95 54.92 54919.93 88888.00 2012-06-30 20:19:20.625 182 12558.92 54.92 54919.90 88888.00 2012-06-30 20:19:20.750 182 12559.02 54.95 54919.93 88888.00 2012-06-30 20:19:20.875 182 12559.08 54.98 54919.93 88888.00 2012-06-30 20:19:21.000 182 12559.05 54.95 54919.95 88888.00 2012-06-30 20:19:21.125 182 12559.05 55.00 54919.97 88888.00 2012-06-30 20:19:21.250 182 12559.08 55.02 54919.93 88888.00 2012-06-30 20:19:21.375 182 12559.10 55.02 54919.90 88888.00 2012-06-30 20:19:21.500 182 12559.02 55.02 54919.93 88888.00 2012-06-30 20:19:21.625 182 12558.92 55.05 54919.90 88888.00 2012-06-30 20:19:21.750 182 12558.95 55.05 54919.90 88888.00 2012-06-30 20:19:21.875 182 12558.95 55.08 54919.90 88888.00 2012-06-30 20:19:22.000 182 12558.98 55.10 54919.90 88888.00 2012-06-30 20:19:22.125 182 12559.00 55.10 54919.93 88888.00 2012-06-30 20:19:22.250 182 12558.95 55.15 54919.93 88888.00 2012-06-30 20:19:22.375 182 12558.92 55.12 54919.93 88888.00 2012-06-30 20:19:22.500 182 12558.88 55.12 54919.90 88888.00 2012-06-30 20:19:22.625 182 12558.83 55.15 54919.90 88888.00 2012-06-30 20:19:22.750 182 12558.83 55.15 54919.88 88888.00 2012-06-30 20:19:22.875 182 12558.90 55.15 54919.88 88888.00 2012-06-30 20:19:23.000 182 12558.90 55.15 54919.88 88888.00 2012-06-30 20:19:23.125 182 12558.95 55.15 54919.90 88888.00 2012-06-30 20:19:23.250 182 12558.92 55.15 54919.90 88888.00 2012-06-30 20:19:23.375 182 12558.90 55.12 54919.90 88888.00 2012-06-30 20:19:23.500 182 12558.80 55.17 54919.93 88888.00 2012-06-30 20:19:23.625 182 12558.77 55.17 54919.93 88888.00 2012-06-30 20:19:23.750 182 12558.80 55.17 54919.93 88888.00 2012-06-30 20:19:23.875 182 12558.80 55.17 54919.93 88888.00 2012-06-30 20:19:24.000 182 12558.83 55.17 54919.88 88888.00 2012-06-30 20:19:24.125 182 12558.85 55.17 54919.90 88888.00 2012-06-30 20:19:24.250 182 12558.85 55.20 54919.93 88888.00 2012-06-30 20:19:24.375 182 12558.92 55.23 54919.93 88888.00 2012-06-30 20:19:24.500 182 12558.90 55.25 54919.90 88888.00 2012-06-30 20:19:24.625 182 12558.90 55.23 54919.90 88888.00 2012-06-30 20:19:24.750 182 12558.92 55.23 54919.90 88888.00 2012-06-30 20:19:24.875 182 12558.90 55.25 54919.95 88888.00 2012-06-30 20:19:25.000 182 12558.85 55.25 54919.95 88888.00 2012-06-30 20:19:25.125 182 12558.85 55.25 54919.95 88888.00 2012-06-30 20:19:25.250 182 12558.80 55.23 54919.95 88888.00 2012-06-30 20:19:25.375 182 12558.80 55.23 54919.93 88888.00 2012-06-30 20:19:25.500 182 12558.77 55.25 54919.93 88888.00 2012-06-30 20:19:25.625 182 12558.75 55.25 54919.95 88888.00 2012-06-30 20:19:25.750 182 12558.75 55.27 54919.93 88888.00 2012-06-30 20:19:25.875 182 12558.83 55.25 54919.93 88888.00 2012-06-30 20:19:26.000 182 12558.85 55.27 54919.97 88888.00 2012-06-30 20:19:26.125 182 12558.88 55.27 54919.97 88888.00 2012-06-30 20:19:26.250 182 12558.80 55.25 54919.95 88888.00 2012-06-30 20:19:26.375 182 12558.80 55.30 54919.95 88888.00 2012-06-30 20:19:26.500 182 12558.77 55.30 54919.95 88888.00 2012-06-30 20:19:26.625 182 12558.85 55.33 54919.97 88888.00 2012-06-30 20:19:26.750 182 12558.90 55.30 54919.95 88888.00 2012-06-30 20:19:26.875 182 12558.83 55.27 54919.95 88888.00 2012-06-30 20:19:27.000 182 12558.75 55.33 54919.93 88888.00 2012-06-30 20:19:27.125 182 12558.77 55.33 54919.93 88888.00 2012-06-30 20:19:27.250 182 12558.77 55.30 54919.93 88888.00 2012-06-30 20:19:27.375 182 12558.85 55.30 54919.95 88888.00 2012-06-30 20:19:27.500 182 12558.77 55.35 54919.95 88888.00 2012-06-30 20:19:27.625 182 12558.73 55.33 54919.95 88888.00 2012-06-30 20:19:27.750 182 12558.77 55.33 54919.95 88888.00 2012-06-30 20:19:27.875 182 12558.83 55.33 54919.95 88888.00 2012-06-30 20:19:28.000 182 12558.83 55.33 54919.93 88888.00 2012-06-30 20:19:28.125 182 12558.75 55.33 54919.90 88888.00 2012-06-30 20:19:28.250 182 12558.67 55.33 54919.93 88888.00 2012-06-30 20:19:28.375 182 12558.75 55.30 54919.95 88888.00 2012-06-30 20:19:28.500 182 12558.83 55.33 54919.93 88888.00 2012-06-30 20:19:28.625 182 12558.80 55.27 54919.90 88888.00 2012-06-30 20:19:28.750 182 12558.85 55.30 54919.93 88888.00 2012-06-30 20:19:28.875 182 12558.88 55.33 54919.95 88888.00 2012-06-30 20:19:29.000 182 12558.83 55.35 54919.95 88888.00 2012-06-30 20:19:29.125 182 12558.80 55.35 54919.97 88888.00 2012-06-30 20:19:29.250 182 12558.77 55.33 54919.95 88888.00 2012-06-30 20:19:29.375 182 12558.80 55.38 54919.95 88888.00 2012-06-30 20:19:29.500 182 12558.77 55.35 54919.93 88888.00 2012-06-30 20:19:29.625 182 12558.83 55.38 54919.95 88888.00 2012-06-30 20:19:29.750 182 12558.83 55.35 54919.93 88888.00 2012-06-30 20:19:29.875 182 12558.80 55.35 54919.93 88888.00 2012-06-30 20:19:30.000 182 12558.80 55.35 54919.90 88888.00 2012-06-30 20:19:30.125 182 12558.70 55.40 54919.95 88888.00 2012-06-30 20:19:30.250 182 12558.62 55.38 54919.95 88888.00 2012-06-30 20:19:30.375 182 12558.65 55.33 54919.93 88888.00 2012-06-30 20:19:30.500 182 12558.75 55.35 54919.93 88888.00 2012-06-30 20:19:30.625 182 12558.75 55.38 54919.95 88888.00 2012-06-30 20:19:30.750 182 12558.75 55.40 54919.95 88888.00 2012-06-30 20:19:30.875 182 12558.75 55.38 54919.95 88888.00 2012-06-30 20:19:31.000 182 12558.75 55.35 54919.95 88888.00 2012-06-30 20:19:31.125 182 12558.70 55.35 54919.97 88888.00 2012-06-30 20:19:31.250 182 12558.62 55.35 54919.95 88888.00 2012-06-30 20:19:31.375 182 12558.65 55.38 54919.97 88888.00 2012-06-30 20:19:31.500 182 12558.65 55.35 54919.95 88888.00 2012-06-30 20:19:31.625 182 12558.60 55.38 54919.93 88888.00 2012-06-30 20:19:31.750 182 12558.60 55.35 54919.95 88888.00 2012-06-30 20:19:31.875 182 12558.62 55.35 54919.97 88888.00 2012-06-30 20:19:32.000 182 12558.58 55.35 54919.97 88888.00 2012-06-30 20:19:32.125 182 12558.48 55.33 54919.97 88888.00 2012-06-30 20:19:32.250 182 12558.45 55.35 54919.97 88888.00 2012-06-30 20:19:32.375 182 12558.50 55.38 54919.97 88888.00 2012-06-30 20:19:32.500 182 12558.55 55.38 54919.95 88888.00 2012-06-30 20:19:32.625 182 12558.58 55.38 54919.95 88888.00 2012-06-30 20:19:32.750 182 12558.58 55.35 54919.95 88888.00 2012-06-30 20:19:32.875 182 12558.58 55.33 54919.95 88888.00 2012-06-30 20:19:33.000 182 12558.55 55.30 54919.93 88888.00 2012-06-30 20:19:33.125 182 12558.55 55.33 54919.95 88888.00 2012-06-30 20:19:33.250 182 12558.55 55.30 54919.95 88888.00 2012-06-30 20:19:33.375 182 12558.60 55.33 54919.95 88888.00 2012-06-30 20:19:33.500 182 12558.52 55.27 54919.95 88888.00 2012-06-30 20:19:33.625 182 12558.52 55.27 54919.95 88888.00 2012-06-30 20:19:33.750 182 12558.55 55.30 54919.95 88888.00 2012-06-30 20:19:33.875 182 12558.55 55.30 54919.95 88888.00 2012-06-30 20:19:34.000 182 12558.60 55.27 54919.93 88888.00 2012-06-30 20:19:34.125 182 12558.60 55.27 54919.93 88888.00 2012-06-30 20:19:34.250 182 12558.58 55.25 54919.95 88888.00 2012-06-30 20:19:34.375 182 12558.60 55.25 54919.93 88888.00 2012-06-30 20:19:34.500 182 12558.58 55.25 54919.93 88888.00 2012-06-30 20:19:34.625 182 12558.55 55.23 54919.93 88888.00 2012-06-30 20:19:34.750 182 12558.50 55.25 54919.93 88888.00 2012-06-30 20:19:34.875 182 12558.45 55.27 54919.93 88888.00 2012-06-30 20:19:35.000 182 12558.50 55.30 54919.93 88888.00 2012-06-30 20:19:35.125 182 12558.55 55.25 54919.93 88888.00 2012-06-30 20:19:35.250 182 12558.48 55.25 54919.95 88888.00 2012-06-30 20:19:35.375 182 12558.50 55.25 54919.93 88888.00 2012-06-30 20:19:35.500 182 12558.55 55.23 54919.88 88888.00 2012-06-30 20:19:35.625 182 12558.58 55.25 54919.90 88888.00 2012-06-30 20:19:35.750 182 12558.62 55.25 54919.93 88888.00 2012-06-30 20:19:35.875 182 12558.62 55.23 54919.90 88888.00 2012-06-30 20:19:36.000 182 12558.60 55.23 54919.88 88888.00 2012-06-30 20:19:36.125 182 12558.58 55.30 54919.90 88888.00 2012-06-30 20:19:36.250 182 12558.48 55.30 54919.88 88888.00 2012-06-30 20:19:36.375 182 12558.48 55.30 54919.88 88888.00 2012-06-30 20:19:36.500 182 12558.50 55.27 54919.90 88888.00 2012-06-30 20:19:36.625 182 12558.50 55.25 54919.88 88888.00 2012-06-30 20:19:36.750 182 12558.52 55.27 54919.90 88888.00 2012-06-30 20:19:36.875 182 12558.60 55.27 54919.90 88888.00 2012-06-30 20:19:37.000 182 12558.60 55.27 54919.90 88888.00 2012-06-30 20:19:37.125 182 12558.50 55.27 54919.93 88888.00 2012-06-30 20:19:37.250 182 12558.48 55.27 54919.93 88888.00 2012-06-30 20:19:37.375 182 12558.45 55.27 54919.93 88888.00 2012-06-30 20:19:37.500 182 12558.48 55.25 54919.90 88888.00 2012-06-30 20:19:37.625 182 12558.48 55.25 54919.93 88888.00 2012-06-30 20:19:37.750 182 12558.42 55.27 54919.90 88888.00 2012-06-30 20:19:37.875 182 12558.45 55.25 54919.93 88888.00 2012-06-30 20:19:38.000 182 12558.48 55.25 54919.88 88888.00 2012-06-30 20:19:38.125 182 12558.40 55.27 54919.90 88888.00 2012-06-30 20:19:38.250 182 12558.42 55.25 54919.93 88888.00 2012-06-30 20:19:38.375 182 12558.45 55.27 54919.93 88888.00 2012-06-30 20:19:38.500 182 12558.40 55.23 54919.93 88888.00 2012-06-30 20:19:38.625 182 12558.38 55.23 54919.93 88888.00 2012-06-30 20:19:38.750 182 12558.38 55.20 54919.93 88888.00 2012-06-30 20:19:38.875 182 12558.38 55.23 54919.95 88888.00 2012-06-30 20:19:39.000 182 12558.38 55.17 54919.93 88888.00 2012-06-30 20:19:39.125 182 12558.38 55.15 54919.93 88888.00 2012-06-30 20:19:39.250 182 12558.33 55.17 54919.93 88888.00 2012-06-30 20:19:39.375 182 12558.33 55.20 54919.93 88888.00 2012-06-30 20:19:39.500 182 12558.35 55.23 54919.95 88888.00 2012-06-30 20:19:39.625 182 12558.35 55.23 54919.95 88888.00 2012-06-30 20:19:39.750 182 12558.35 55.20 54919.95 88888.00 2012-06-30 20:19:39.875 182 12558.30 55.20 54919.95 88888.00 2012-06-30 20:19:40.000 182 12558.30 55.20 54919.93 88888.00 2012-06-30 20:19:40.125 182 12558.30 55.20 54919.93 88888.00 2012-06-30 20:19:40.250 182 12558.27 55.20 54919.93 88888.00 2012-06-30 20:19:40.375 182 12558.33 55.23 54919.93 88888.00 2012-06-30 20:19:40.500 182 12558.30 55.23 54919.93 88888.00 2012-06-30 20:19:40.625 182 12558.27 55.20 54919.93 88888.00 2012-06-30 20:19:40.750 182 12558.30 55.20 54919.93 88888.00 2012-06-30 20:19:40.875 182 12558.30 55.23 54919.95 88888.00 2012-06-30 20:19:41.000 182 12558.35 55.23 54919.93 88888.00 2012-06-30 20:19:41.125 182 12558.33 55.25 54919.95 88888.00 2012-06-30 20:19:41.250 182 12558.33 55.25 54919.93 88888.00 2012-06-30 20:19:41.375 182 12558.38 55.23 54919.93 88888.00 2012-06-30 20:19:41.500 182 12558.45 55.25 54919.90 88888.00 2012-06-30 20:19:41.625 182 12558.50 55.27 54919.88 88888.00 2012-06-30 20:19:41.750 182 12558.45 55.27 54919.90 88888.00 2012-06-30 20:19:41.875 182 12558.40 55.27 54919.93 88888.00 2012-06-30 20:19:42.000 182 12558.42 55.30 54919.90 88888.00 2012-06-30 20:19:42.125 182 12558.40 55.27 54919.88 88888.00 2012-06-30 20:19:42.250 182 12558.38 55.23 54919.88 88888.00 2012-06-30 20:19:42.375 182 12558.40 55.23 54919.85 88888.00 2012-06-30 20:19:42.500 182 12558.42 55.23 54919.90 88888.00 2012-06-30 20:19:42.625 182 12558.52 55.27 54919.90 88888.00 2012-06-30 20:19:42.750 182 12558.52 55.30 54919.90 88888.00 2012-06-30 20:19:42.875 182 12558.45 55.30 54919.90 88888.00 2012-06-30 20:19:43.000 182 12558.45 55.27 54919.88 88888.00 2012-06-30 20:19:43.125 182 12558.45 55.30 54919.88 88888.00 2012-06-30 20:19:43.250 182 12558.40 55.30 54919.88 88888.00 2012-06-30 20:19:43.375 182 12558.38 55.30 54919.88 88888.00 2012-06-30 20:19:43.500 182 12558.42 55.33 54919.85 88888.00 2012-06-30 20:19:43.625 182 12558.48 55.35 54919.85 88888.00 2012-06-30 20:19:43.750 182 12558.45 55.38 54919.88 88888.00 2012-06-30 20:19:43.875 182 12558.40 55.35 54919.90 88888.00 2012-06-30 20:19:44.000 182 12558.38 55.35 54919.85 88888.00 2012-06-30 20:19:44.125 182 12558.42 55.40 54919.85 88888.00 2012-06-30 20:19:44.250 182 12558.42 55.42 54919.88 88888.00 2012-06-30 20:19:44.375 182 12558.42 55.42 54919.85 88888.00 2012-06-30 20:19:44.500 182 12558.38 55.42 54919.88 88888.00 2012-06-30 20:19:44.625 182 12558.40 55.42 54919.88 88888.00 2012-06-30 20:19:44.750 182 12558.42 55.42 54919.85 88888.00 2012-06-30 20:19:44.875 182 12558.40 55.42 54919.80 88888.00 2012-06-30 20:19:45.000 182 12558.40 55.42 54919.78 88888.00 2012-06-30 20:19:45.125 182 12558.45 55.42 54919.80 88888.00 2012-06-30 20:19:45.250 182 12558.50 55.38 54919.82 88888.00 2012-06-30 20:19:45.375 182 12558.50 55.42 54919.85 88888.00 2012-06-30 20:19:45.500 182 12558.45 55.48 54919.85 88888.00 2012-06-30 20:19:45.625 182 12558.48 55.50 54919.85 88888.00 2012-06-30 20:19:45.750 182 12558.52 55.52 54919.85 88888.00 2012-06-30 20:19:45.875 182 12558.50 55.50 54919.85 88888.00 2012-06-30 20:19:46.000 182 12558.48 55.50 54919.82 88888.00 2012-06-30 20:19:46.125 182 12558.50 55.52 54919.80 88888.00 2012-06-30 20:19:46.250 182 12558.42 55.50 54919.85 88888.00 2012-06-30 20:19:46.375 182 12558.42 55.50 54919.80 88888.00 2012-06-30 20:19:46.500 182 12558.48 55.52 54919.82 88888.00 2012-06-30 20:19:46.625 182 12558.52 55.52 54919.82 88888.00 2012-06-30 20:19:46.750 182 12558.58 55.55 54919.82 88888.00 2012-06-30 20:19:46.875 182 12558.60 55.55 54919.82 88888.00 2012-06-30 20:19:47.000 182 12558.55 55.55 54919.80 88888.00 2012-06-30 20:19:47.125 182 12558.45 55.58 54919.80 88888.00 2012-06-30 20:19:47.250 182 12558.38 55.55 54919.80 88888.00 2012-06-30 20:19:47.375 182 12558.38 55.58 54919.80 88888.00 2012-06-30 20:19:47.500 182 12558.52 55.62 54919.80 88888.00 2012-06-30 20:19:47.625 182 12558.62 55.62 54919.82 88888.00 2012-06-30 20:19:47.750 182 12558.65 55.65 54919.80 88888.00 2012-06-30 20:19:47.875 182 12558.65 55.65 54919.80 88888.00 2012-06-30 20:19:48.000 182 12558.67 55.65 54919.78 88888.00 2012-06-30 20:19:48.125 182 12558.65 55.65 54919.78 88888.00 2012-06-30 20:19:48.250 182 12558.70 55.65 54919.78 88888.00 2012-06-30 20:19:48.375 182 12558.73 55.67 54919.78 88888.00 2012-06-30 20:19:48.500 182 12558.65 55.75 54919.78 88888.00 2012-06-30 20:19:48.625 182 12558.60 55.75 54919.78 88888.00 2012-06-30 20:19:48.750 182 12558.58 55.75 54919.75 88888.00 2012-06-30 20:19:48.875 182 12558.65 55.80 54919.72 88888.00 2012-06-30 20:19:49.000 182 12558.73 55.77 54919.72 88888.00 2012-06-30 20:19:49.125 182 12558.77 55.77 54919.75 88888.00 2012-06-30 20:19:49.250 182 12558.77 55.80 54919.75 88888.00 2012-06-30 20:19:49.375 182 12558.80 55.80 54919.72 88888.00 2012-06-30 20:19:49.500 182 12558.77 55.83 54919.72 88888.00 2012-06-30 20:19:49.625 182 12558.83 55.83 54919.72 88888.00 2012-06-30 20:19:49.750 182 12558.88 55.85 54919.70 88888.00 2012-06-30 20:19:49.875 182 12558.85 55.88 54919.70 88888.00 2012-06-30 20:19:50.000 182 12558.85 55.88 54919.70 88888.00 2012-06-30 20:19:50.125 182 12558.85 55.88 54919.70 88888.00 2012-06-30 20:19:50.250 182 12558.83 55.88 54919.70 88888.00 2012-06-30 20:19:50.375 182 12558.90 55.88 54919.65 88888.00 2012-06-30 20:19:50.500 182 12558.98 55.92 54919.68 88888.00 2012-06-30 20:19:50.625 182 12559.05 55.92 54919.68 88888.00 2012-06-30 20:19:50.750 182 12559.02 55.92 54919.65 88888.00 2012-06-30 20:19:50.875 182 12558.98 55.95 54919.68 88888.00 2012-06-30 20:19:51.000 182 12558.95 55.98 54919.70 88888.00 2012-06-30 20:19:51.125 182 12558.98 56.00 54919.68 88888.00 2012-06-30 20:19:51.250 182 12558.98 55.98 54919.65 88888.00 2012-06-30 20:19:51.375 182 12558.98 55.98 54919.65 88888.00 2012-06-30 20:19:51.500 182 12558.95 56.00 54919.65 88888.00 2012-06-30 20:19:51.625 182 12559.02 56.02 54919.65 88888.00 2012-06-30 20:19:51.750 182 12559.10 56.05 54919.68 88888.00 2012-06-30 20:19:51.875 182 12559.12 56.05 54919.65 88888.00 2012-06-30 20:19:52.000 182 12559.10 56.05 54919.62 88888.00 2012-06-30 20:19:52.125 182 12559.08 56.05 54919.62 88888.00 2012-06-30 20:19:52.250 182 12559.05 56.08 54919.65 88888.00 2012-06-30 20:19:52.375 182 12559.02 56.10 54919.65 88888.00 2012-06-30 20:19:52.500 182 12559.05 56.08 54919.62 88888.00 2012-06-30 20:19:52.625 182 12559.15 56.10 54919.60 88888.00 2012-06-30 20:19:52.750 182 12559.23 56.12 54919.62 88888.00 2012-06-30 20:19:52.875 182 12559.23 56.12 54919.62 88888.00 2012-06-30 20:19:53.000 182 12559.23 56.12 54919.57 88888.00 2012-06-30 20:19:53.125 182 12559.17 56.15 54919.60 88888.00 2012-06-30 20:19:53.250 182 12559.20 56.17 54919.60 88888.00 2012-06-30 20:19:53.375 182 12559.27 56.20 54919.60 88888.00 2012-06-30 20:19:53.500 182 12559.30 56.20 54919.57 88888.00 2012-06-30 20:19:53.625 182 12559.25 56.20 54919.57 88888.00 2012-06-30 20:19:53.750 182 12559.27 56.23 54919.57 88888.00 2012-06-30 20:19:53.875 182 12559.27 56.25 54919.60 88888.00 2012-06-30 20:19:54.000 182 12559.33 56.25 54919.57 88888.00 2012-06-30 20:19:54.125 182 12559.27 56.27 54919.57 88888.00 2012-06-30 20:19:54.250 182 12559.25 56.20 54919.55 88888.00 2012-06-30 20:19:54.375 182 12559.27 56.23 54919.55 88888.00 2012-06-30 20:19:54.500 182 12559.35 56.25 54919.55 88888.00 2012-06-30 20:19:54.625 182 12559.40 56.30 54919.55 88888.00 2012-06-30 20:19:54.750 182 12559.45 56.33 54919.57 88888.00 2012-06-30 20:19:54.875 182 12559.38 56.35 54919.55 88888.00 2012-06-30 20:19:55.000 182 12559.38 56.35 54919.53 88888.00 2012-06-30 20:19:55.125 182 12559.38 56.35 54919.55 88888.00 2012-06-30 20:19:55.250 182 12559.45 56.33 54919.53 88888.00 2012-06-30 20:19:55.375 182 12559.50 56.35 54919.50 88888.00 2012-06-30 20:19:55.500 182 12559.48 56.35 54919.47 88888.00 2012-06-30 20:19:55.625 182 12559.48 56.38 54919.50 88888.00 2012-06-30 20:19:55.750 182 12559.48 56.38 54919.53 88888.00 2012-06-30 20:19:55.875 182 12559.50 56.40 54919.53 88888.00 2012-06-30 20:19:56.000 182 12559.48 56.40 54919.50 88888.00 2012-06-30 20:19:56.125 182 12559.48 56.42 54919.50 88888.00 2012-06-30 20:19:56.250 182 12559.52 56.45 54919.50 88888.00 2012-06-30 20:19:56.375 182 12559.55 56.42 54919.47 88888.00 2012-06-30 20:19:56.500 182 12559.52 56.42 54919.50 88888.00 2012-06-30 20:19:56.625 182 12559.55 56.40 54919.50 88888.00 2012-06-30 20:19:56.750 182 12559.55 56.42 54919.50 88888.00 2012-06-30 20:19:56.875 182 12559.60 56.45 54919.53 88888.00 2012-06-30 20:19:57.000 182 12559.67 56.48 54919.50 88888.00 2012-06-30 20:19:57.125 182 12559.62 56.48 54919.47 88888.00 2012-06-30 20:19:57.250 182 12559.55 56.48 54919.50 88888.00 2012-06-30 20:19:57.375 182 12559.58 56.48 54919.47 88888.00 2012-06-30 20:19:57.500 182 12559.60 56.50 54919.50 88888.00 2012-06-30 20:19:57.625 182 12559.60 56.50 54919.47 88888.00 2012-06-30 20:19:57.750 182 12559.62 56.50 54919.47 88888.00 2012-06-30 20:19:57.875 182 12559.70 56.50 54919.47 88888.00 2012-06-30 20:19:58.000 182 12559.73 56.55 54919.50 88888.00 2012-06-30 20:19:58.125 182 12559.65 56.55 54919.50 88888.00 2012-06-30 20:19:58.250 182 12559.67 56.55 54919.53 88888.00 2012-06-30 20:19:58.375 182 12559.73 56.52 54919.50 88888.00 2012-06-30 20:19:58.500 182 12559.77 56.55 54919.47 88888.00 2012-06-30 20:19:58.625 182 12559.70 56.52 54919.47 88888.00 2012-06-30 20:19:58.750 182 12559.62 56.52 54919.45 88888.00 2012-06-30 20:19:58.875 182 12559.70 56.52 54919.43 88888.00 2012-06-30 20:19:59.000 182 12559.75 56.58 54919.40 88888.00 2012-06-30 20:19:59.125 182 12559.75 56.55 54919.43 88888.00 2012-06-30 20:19:59.250 182 12559.77 56.55 54919.45 88888.00 2012-06-30 20:19:59.375 182 12559.80 56.55 54919.45 88888.00 2012-06-30 20:19:59.500 182 12559.77 56.55 54919.43 88888.00 2012-06-30 20:19:59.625 182 12559.83 56.58 54919.45 88888.00 2012-06-30 20:19:59.750 182 12559.88 56.58 54919.45 88888.00 2012-06-30 20:19:59.875 182 12559.85 56.55 54919.43 88888.00 2012-06-30 20:20:00.000 182 12559.83 56.55 54919.40 88888.00 2012-06-30 20:20:00.125 182 12559.85 56.55 54919.43 88888.00 2012-06-30 20:20:00.250 182 12559.83 56.52 54919.45 88888.00 2012-06-30 20:20:00.375 182 12559.85 56.55 54919.43 88888.00 2012-06-30 20:20:00.500 182 12559.83 56.52 54919.45 88888.00 2012-06-30 20:20:00.625 182 12559.80 56.52 54919.45 88888.00 2012-06-30 20:20:00.750 182 12559.80 56.52 54919.45 88888.00 2012-06-30 20:20:00.875 182 12559.77 56.52 54919.47 88888.00 2012-06-30 20:20:01.000 182 12559.75 56.50 54919.47 88888.00 2012-06-30 20:20:01.125 182 12559.70 56.50 54919.50 88888.00 2012-06-30 20:20:01.250 182 12559.67 56.50 54919.53 88888.00 2012-06-30 20:20:01.375 182 12559.75 56.50 54919.53 88888.00 2012-06-30 20:20:01.500 182 12559.70 56.50 54919.50 88888.00 2012-06-30 20:20:01.625 182 12559.75 56.48 54919.53 88888.00 2012-06-30 20:20:01.750 182 12559.83 56.48 54919.50 88888.00 2012-06-30 20:20:01.875 182 12559.95 56.50 54919.53 88888.00 2012-06-30 20:20:02.000 182 12559.98 56.50 54919.53 88888.00 2012-06-30 20:20:02.125 182 12559.95 56.48 54919.53 88888.00 2012-06-30 20:20:02.250 182 12559.92 56.50 54919.50 88888.00 2012-06-30 20:20:02.375 182 12559.92 56.50 54919.47 88888.00 2012-06-30 20:20:02.500 182 12559.88 56.52 54919.50 88888.00 2012-06-30 20:20:02.625 182 12559.77 56.50 54919.50 88888.00 2012-06-30 20:20:02.750 182 12559.80 56.52 54919.50 88888.00 2012-06-30 20:20:02.875 182 12559.75 56.50 54919.47 88888.00 2012-06-30 20:20:03.000 182 12559.67 56.48 54919.47 88888.00 2012-06-30 20:20:03.125 182 12559.60 56.48 54919.50 88888.00 2012-06-30 20:20:03.250 182 12559.67 56.48 54919.47 88888.00 2012-06-30 20:20:03.375 182 12559.83 56.50 54919.47 88888.00 2012-06-30 20:20:03.500 182 12559.88 56.52 54919.47 88888.00 2012-06-30 20:20:03.625 182 12559.88 56.55 54919.47 88888.00 2012-06-30 20:20:03.750 182 12559.85 56.52 54919.50 88888.00 2012-06-30 20:20:03.875 182 12559.83 56.50 54919.47 88888.00 2012-06-30 20:20:04.000 182 12559.83 56.52 54919.50 88888.00 2012-06-30 20:20:04.125 182 12559.85 56.52 54919.50 88888.00 2012-06-30 20:20:04.250 182 12559.80 56.50 54919.50 88888.00 2012-06-30 20:20:04.375 182 12559.75 56.52 54919.53 88888.00 2012-06-30 20:20:04.500 182 12559.65 56.52 54919.55 88888.00 2012-06-30 20:20:04.625 182 12559.70 56.55 54919.53 88888.00 2012-06-30 20:20:04.750 182 12559.70 56.52 54919.53 88888.00 2012-06-30 20:20:04.875 182 12559.62 56.52 54919.53 88888.00 2012-06-30 20:20:05.000 182 12559.70 56.55 54919.50 88888.00 2012-06-30 20:20:05.125 182 12559.73 56.55 54919.53 88888.00 2012-06-30 20:20:05.250 182 12559.67 56.58 54919.55 88888.00 2012-06-30 20:20:05.375 182 12559.70 56.58 54919.53 88888.00 2012-06-30 20:20:05.500 182 12559.67 56.58 54919.53 88888.00 2012-06-30 20:20:05.625 182 12559.62 56.58 54919.50 88888.00 2012-06-30 20:20:05.750 182 12559.65 56.58 54919.53 88888.00 2012-06-30 20:20:05.875 182 12559.67 56.60 54919.53 88888.00 2012-06-30 20:20:06.000 182 12559.73 56.62 54919.53 88888.00 2012-06-30 20:20:06.125 182 12559.80 56.60 54919.55 88888.00 2012-06-30 20:20:06.250 182 12559.80 56.62 54919.53 88888.00 2012-06-30 20:20:06.375 182 12559.83 56.62 54919.50 88888.00 2012-06-30 20:20:06.500 182 12559.75 56.65 54919.53 88888.00 2012-06-30 20:20:06.625 182 12559.73 56.65 54919.55 88888.00 2012-06-30 20:20:06.750 182 12559.67 56.67 54919.50 88888.00 2012-06-30 20:20:06.875 182 12559.65 56.67 54919.50 88888.00 2012-06-30 20:20:07.000 182 12559.73 56.67 54919.50 88888.00 2012-06-30 20:20:07.125 182 12559.73 56.67 54919.47 88888.00 2012-06-30 20:20:07.250 182 12559.65 56.70 54919.50 88888.00 2012-06-30 20:20:07.375 182 12559.73 56.75 54919.53 88888.00 2012-06-30 20:20:07.500 182 12559.77 56.75 54919.53 88888.00 2012-06-30 20:20:07.625 182 12559.77 56.75 54919.50 88888.00 2012-06-30 20:20:07.750 182 12559.67 56.75 54919.53 88888.00 2012-06-30 20:20:07.875 182 12559.65 56.77 54919.50 88888.00 2012-06-30 20:20:08.000 182 12559.62 56.80 54919.50 88888.00 2012-06-30 20:20:08.125 182 12559.65 56.83 54919.53 88888.00 2012-06-30 20:20:08.250 182 12559.70 56.83 54919.53 88888.00 2012-06-30 20:20:08.375 182 12559.73 56.88 54919.53 88888.00 2012-06-30 20:20:08.500 182 12559.70 56.90 54919.55 88888.00 2012-06-30 20:20:08.625 182 12559.73 56.88 54919.53 88888.00 2012-06-30 20:20:08.750 182 12559.75 56.88 54919.50 88888.00 2012-06-30 20:20:08.875 182 12559.80 56.90 54919.53 88888.00 2012-06-30 20:20:09.000 182 12559.80 56.90 54919.50 88888.00 2012-06-30 20:20:09.125 182 12559.77 56.92 54919.50 88888.00 2012-06-30 20:20:09.250 182 12559.75 56.95 54919.50 88888.00 2012-06-30 20:20:09.375 182 12559.77 56.98 54919.50 88888.00 2012-06-30 20:20:09.500 182 12559.77 57.00 54919.47 88888.00 2012-06-30 20:20:09.625 182 12559.77 57.00 54919.50 88888.00 2012-06-30 20:20:09.750 182 12559.80 57.02 54919.50 88888.00 2012-06-30 20:20:09.875 182 12559.77 57.02 54919.50 88888.00 2012-06-30 20:20:10.000 182 12559.77 57.02 54919.50 88888.00 2012-06-30 20:20:10.125 182 12559.80 57.05 54919.47 88888.00 2012-06-30 20:20:10.250 182 12559.77 57.05 54919.50 88888.00 2012-06-30 20:20:10.375 182 12559.67 57.10 54919.47 88888.00 2012-06-30 20:20:10.500 182 12559.62 57.12 54919.47 88888.00 2012-06-30 20:20:10.625 182 12559.67 57.15 54919.47 88888.00 2012-06-30 20:20:10.750 182 12559.67 57.17 54919.47 88888.00 2012-06-30 20:20:10.875 182 12559.67 57.15 54919.47 88888.00 2012-06-30 20:20:11.000 182 12559.80 57.17 54919.45 88888.00 2012-06-30 20:20:11.125 182 12559.85 57.20 54919.43 88888.00 2012-06-30 20:20:11.250 182 12559.77 57.23 54919.47 88888.00 2012-06-30 20:20:11.375 182 12559.83 57.23 54919.45 88888.00 2012-06-30 20:20:11.500 182 12559.83 57.25 54919.45 88888.00 2012-06-30 20:20:11.625 182 12559.85 57.25 54919.47 88888.00 2012-06-30 20:20:11.750 182 12559.83 57.30 54919.47 88888.00 2012-06-30 20:20:11.875 182 12559.80 57.33 54919.47 88888.00 2012-06-30 20:20:12.000 182 12559.80 57.35 54919.45 88888.00 2012-06-30 20:20:12.125 182 12559.83 57.35 54919.50 88888.00 2012-06-30 20:20:12.250 182 12559.90 57.38 54919.47 88888.00 2012-06-30 20:20:12.375 182 12559.95 57.40 54919.47 88888.00 2012-06-30 20:20:12.500 182 12559.95 57.42 54919.45 88888.00 2012-06-30 20:20:12.625 182 12559.88 57.45 54919.47 88888.00 2012-06-30 20:20:12.750 182 12559.85 57.45 54919.47 88888.00 2012-06-30 20:20:12.875 182 12559.92 57.48 54919.47 88888.00 2012-06-30 20:20:13.000 182 12559.92 57.52 54919.45 88888.00 2012-06-30 20:20:13.125 182 12559.90 57.55 54919.47 88888.00 2012-06-30 20:20:13.250 182 12559.92 57.58 54919.45 88888.00 2012-06-30 20:20:13.375 182 12560.00 57.60 54919.47 88888.00 2012-06-30 20:20:13.500 182 12560.00 57.62 54919.47 88888.00 2012-06-30 20:20:13.625 182 12559.98 57.65 54919.43 88888.00 2012-06-30 20:20:13.750 182 12560.02 57.70 54919.45 88888.00 2012-06-30 20:20:13.875 182 12560.05 57.70 54919.45 88888.00 2012-06-30 20:20:14.000 182 12560.08 57.73 54919.45 88888.00 2012-06-30 20:20:14.125 182 12560.02 57.75 54919.45 88888.00 2012-06-30 20:20:14.250 182 12559.95 57.73 54919.45 88888.00 2012-06-30 20:20:14.375 182 12559.95 57.77 54919.43 88888.00 2012-06-30 20:20:14.500 182 12560.00 57.80 54919.43 88888.00 2012-06-30 20:20:14.625 182 12560.08 57.83 54919.45 88888.00 2012-06-30 20:20:14.750 182 12560.10 57.88 54919.43 88888.00 2012-06-30 20:20:14.875 182 12560.10 57.90 54919.43 88888.00 2012-06-30 20:20:15.000 182 12560.15 57.90 54919.40 88888.00 2012-06-30 20:20:15.125 182 12560.12 57.92 54919.43 88888.00 2012-06-30 20:20:15.250 182 12560.08 57.95 54919.43 88888.00 2012-06-30 20:20:15.375 182 12560.15 57.98 54919.43 88888.00 2012-06-30 20:20:15.500 182 12560.23 58.00 54919.40 88888.00 2012-06-30 20:20:15.625 182 12560.27 58.02 54919.43 88888.00 2012-06-30 20:20:15.750 182 12560.30 58.05 54919.43 88888.00 2012-06-30 20:20:15.875 182 12560.27 58.10 54919.43 88888.00 2012-06-30 20:20:16.000 182 12560.27 58.08 54919.43 88888.00 2012-06-30 20:20:16.125 182 12560.27 58.08 54919.40 88888.00 2012-06-30 20:20:16.250 182 12560.27 58.10 54919.38 88888.00 2012-06-30 20:20:16.375 182 12560.30 58.08 54919.40 88888.00 2012-06-30 20:20:16.500 182 12560.25 58.08 54919.40 88888.00 2012-06-30 20:20:16.625 182 12560.33 58.10 54919.38 88888.00 2012-06-30 20:20:16.750 182 12560.42 58.12 54919.40 88888.00 2012-06-30 20:20:16.875 182 12560.42 58.15 54919.40 88888.00 2012-06-30 20:20:17.000 182 12560.40 58.12 54919.38 88888.00 2012-06-30 20:20:17.125 182 12560.35 58.15 54919.38 88888.00 2012-06-30 20:20:17.250 182 12560.30 58.20 54919.38 88888.00 2012-06-30 20:20:17.375 182 12560.35 58.20 54919.40 88888.00 2012-06-30 20:20:17.500 182 12560.33 58.17 54919.38 88888.00 2012-06-30 20:20:17.625 182 12560.35 58.17 54919.38 88888.00 2012-06-30 20:20:17.750 182 12560.35 58.17 54919.35 88888.00 2012-06-30 20:20:17.875 182 12560.35 58.17 54919.32 88888.00 2012-06-30 20:20:18.000 182 12560.40 58.20 54919.35 88888.00 2012-06-30 20:20:18.125 182 12560.42 58.25 54919.35 88888.00 2012-06-30 20:20:18.250 182 12560.35 58.25 54919.35 88888.00 2012-06-30 20:20:18.375 182 12560.42 58.27 54919.35 88888.00 2012-06-30 20:20:18.500 182 12560.48 58.25 54919.38 88888.00 2012-06-30 20:20:18.625 182 12560.45 58.25 54919.32 88888.00 2012-06-30 20:20:18.750 182 12560.42 58.30 54919.35 88888.00 2012-06-30 20:20:18.875 182 12560.38 58.30 54919.38 88888.00 2012-06-30 20:20:19.000 182 12560.35 58.27 54919.35 88888.00 2012-06-30 20:20:19.125 182 12560.38 58.30 54919.38 88888.00 2012-06-30 20:20:19.250 182 12560.40 58.30 54919.38 88888.00 2012-06-30 20:20:19.375 182 12560.42 58.30 54919.35 88888.00 2012-06-30 20:20:19.500 182 12560.48 58.33 54919.35 88888.00 2012-06-30 20:20:19.625 182 12560.58 58.33 54919.40 88888.00 2012-06-30 20:20:19.750 182 12560.60 58.30 54919.38 88888.00 2012-06-30 20:20:19.875 182 12560.60 58.33 54919.40 88888.00 2012-06-30 20:20:20.000 182 12560.60 58.35 54919.38 88888.00 2012-06-30 20:20:20.125 182 12560.58 58.35 54919.38 88888.00 2012-06-30 20:20:20.250 182 12560.50 58.35 54919.40 88888.00 2012-06-30 20:20:20.375 182 12560.48 58.35 54919.38 88888.00 2012-06-30 20:20:20.500 182 12560.42 58.33 54919.35 88888.00 2012-06-30 20:20:20.625 182 12560.40 58.33 54919.38 88888.00 2012-06-30 20:20:20.750 182 12560.48 58.33 54919.38 88888.00 2012-06-30 20:20:20.875 182 12560.55 58.35 54919.38 88888.00 2012-06-30 20:20:21.000 182 12560.52 58.35 54919.35 88888.00 2012-06-30 20:20:21.125 182 12560.55 58.38 54919.38 88888.00 2012-06-30 20:20:21.250 182 12560.55 58.35 54919.40 88888.00 2012-06-30 20:20:21.375 182 12560.62 58.38 54919.40 88888.00 2012-06-30 20:20:21.500 182 12560.65 58.38 54919.40 88888.00 2012-06-30 20:20:21.625 182 12560.65 58.38 54919.40 88888.00 2012-06-30 20:20:21.750 182 12560.70 58.38 54919.38 88888.00 2012-06-30 20:20:21.875 182 12560.67 58.38 54919.38 88888.00 2012-06-30 20:20:22.000 182 12560.58 58.40 54919.38 88888.00 2012-06-30 20:20:22.125 182 12560.58 58.42 54919.38 88888.00 2012-06-30 20:20:22.250 182 12560.62 58.40 54919.40 88888.00 2012-06-30 20:20:22.375 182 12560.67 58.42 54919.38 88888.00 2012-06-30 20:20:22.500 182 12560.67 58.42 54919.40 88888.00 2012-06-30 20:20:22.625 182 12560.60 58.42 54919.40 88888.00 2012-06-30 20:20:22.750 182 12560.60 58.45 54919.40 88888.00 2012-06-30 20:20:22.875 182 12560.62 58.45 54919.40 88888.00 2012-06-30 20:20:23.000 182 12560.60 58.48 54919.38 88888.00 2012-06-30 20:20:23.125 182 12560.60 58.50 54919.40 88888.00 2012-06-30 20:20:23.250 182 12560.55 58.52 54919.40 88888.00 2012-06-30 20:20:23.375 182 12560.60 58.52 54919.40 88888.00 2012-06-30 20:20:23.500 182 12560.62 58.50 54919.40 88888.00 2012-06-30 20:20:23.625 182 12560.58 58.50 54919.40 88888.00 2012-06-30 20:20:23.750 182 12560.58 58.50 54919.38 88888.00 2012-06-30 20:20:23.875 182 12560.58 58.48 54919.40 88888.00 2012-06-30 20:20:24.000 182 12560.60 58.48 54919.38 88888.00 2012-06-30 20:20:24.125 182 12560.67 58.52 54919.40 88888.00 2012-06-30 20:20:24.250 182 12560.65 58.52 54919.40 88888.00 2012-06-30 20:20:24.375 182 12560.67 58.52 54919.43 88888.00 2012-06-30 20:20:24.500 182 12560.65 58.52 54919.43 88888.00 2012-06-30 20:20:24.625 182 12560.58 58.55 54919.43 88888.00 2012-06-30 20:20:24.750 182 12560.58 58.58 54919.43 88888.00 2012-06-30 20:20:24.875 182 12560.62 58.60 54919.45 88888.00 2012-06-30 20:20:25.000 182 12560.70 58.60 54919.43 88888.00 2012-06-30 20:20:25.125 182 12560.73 58.58 54919.43 88888.00 2012-06-30 20:20:25.250 182 12560.65 58.55 54919.40 88888.00 2012-06-30 20:20:25.375 182 12560.70 58.60 54919.43 88888.00 2012-06-30 20:20:25.500 182 12560.73 58.60 54919.43 88888.00 2012-06-30 20:20:25.625 182 12560.67 58.60 54919.43 88888.00 2012-06-30 20:20:25.750 182 12560.62 58.60 54919.43 88888.00 2012-06-30 20:20:25.875 182 12560.65 58.62 54919.45 88888.00 2012-06-30 20:20:26.000 182 12560.70 58.62 54919.45 88888.00 2012-06-30 20:20:26.125 182 12560.75 58.65 54919.45 88888.00 2012-06-30 20:20:26.250 182 12560.73 58.65 54919.43 88888.00 2012-06-30 20:20:26.375 182 12560.75 58.65 54919.43 88888.00 2012-06-30 20:20:26.500 182 12560.75 58.67 54919.45 88888.00 2012-06-30 20:20:26.625 182 12560.75 58.67 54919.45 88888.00 2012-06-30 20:20:26.750 182 12560.75 58.67 54919.43 88888.00 2012-06-30 20:20:26.875 182 12560.75 58.67 54919.40 88888.00 2012-06-30 20:20:27.000 182 12560.77 58.65 54919.43 88888.00 2012-06-30 20:20:27.125 182 12560.80 58.67 54919.43 88888.00 2012-06-30 20:20:27.250 182 12560.88 58.67 54919.43 88888.00 2012-06-30 20:20:27.375 182 12560.90 58.70 54919.43 88888.00 2012-06-30 20:20:27.500 182 12560.83 58.73 54919.45 88888.00 2012-06-30 20:20:27.625 182 12560.77 58.70 54919.43 88888.00 2012-06-30 20:20:27.750 182 12560.75 58.67 54919.45 88888.00 2012-06-30 20:20:27.875 182 12560.77 58.67 54919.43 88888.00 2012-06-30 20:20:28.000 182 12560.75 58.73 54919.40 88888.00 2012-06-30 20:20:28.125 182 12560.77 58.77 54919.40 88888.00 2012-06-30 20:20:28.250 182 12560.77 58.77 54919.40 88888.00 2012-06-30 20:20:28.375 182 12560.80 58.80 54919.43 88888.00 2012-06-30 20:20:28.500 182 12560.83 58.77 54919.40 88888.00 2012-06-30 20:20:28.625 182 12560.88 58.85 54919.43 88888.00 2012-06-30 20:20:28.750 182 12560.90 58.85 54919.43 88888.00 2012-06-30 20:20:28.875 182 12560.88 58.77 54919.43 88888.00 2012-06-30 20:20:29.000 182 12560.90 58.77 54919.40 88888.00 2012-06-30 20:20:29.125 182 12560.95 58.83 54919.40 88888.00 2012-06-30 20:20:29.250 182 12560.85 58.88 54919.40 88888.00 2012-06-30 20:20:29.375 182 12560.83 58.85 54919.40 88888.00 2012-06-30 20:20:29.500 182 12560.85 58.88 54919.40 88888.00 2012-06-30 20:20:29.625 182 12560.92 58.88 54919.40 88888.00 2012-06-30 20:20:29.750 182 12560.95 58.85 54919.38 88888.00 2012-06-30 20:20:29.875 182 12560.98 58.88 54919.38 88888.00 2012-06-30 20:20:30.000 182 12561.00 58.88 54919.38 88888.00 2012-06-30 20:20:30.125 182 12561.02 58.88 54919.40 88888.00 2012-06-30 20:20:30.250 182 12561.10 58.90 54919.35 88888.00 2012-06-30 20:20:30.375 182 12561.10 58.90 54919.35 88888.00 2012-06-30 20:20:30.500 182 12561.05 58.92 54919.38 88888.00 2012-06-30 20:20:30.625 182 12561.08 58.98 54919.38 88888.00 2012-06-30 20:20:30.750 182 12561.10 58.95 54919.38 88888.00 2012-06-30 20:20:30.875 182 12561.02 58.92 54919.38 88888.00 2012-06-30 20:20:31.000 182 12561.08 58.92 54919.38 88888.00 2012-06-30 20:20:31.125 182 12561.10 58.92 54919.35 88888.00 2012-06-30 20:20:31.250 182 12561.08 58.95 54919.40 88888.00 2012-06-30 20:20:31.375 182 12561.15 58.98 54919.40 88888.00 2012-06-30 20:20:31.500 182 12561.17 58.95 54919.38 88888.00 2012-06-30 20:20:31.625 182 12561.17 58.92 54919.35 88888.00 2012-06-30 20:20:31.750 182 12561.20 58.95 54919.35 88888.00 2012-06-30 20:20:31.875 182 12561.15 58.92 54919.35 88888.00 2012-06-30 20:20:32.000 182 12561.23 58.92 54919.32 88888.00 2012-06-30 20:20:32.125 182 12561.35 58.95 54919.32 88888.00 2012-06-30 20:20:32.250 182 12561.40 58.90 54919.35 88888.00 2012-06-30 20:20:32.375 182 12561.40 58.90 54919.32 88888.00 2012-06-30 20:20:32.500 182 12561.33 58.90 54919.30 88888.00 2012-06-30 20:20:32.625 182 12561.40 58.95 54919.32 88888.00 2012-06-30 20:20:32.750 182 12561.42 58.98 54919.35 88888.00 2012-06-30 20:20:32.875 182 12561.42 58.95 54919.35 88888.00 2012-06-30 20:20:33.000 182 12561.48 58.95 54919.35 88888.00 2012-06-30 20:20:33.125 182 12561.42 58.95 54919.32 88888.00 2012-06-30 20:20:33.250 182 12561.35 58.95 54919.35 88888.00 2012-06-30 20:20:33.375 182 12561.40 59.00 54919.35 88888.00 2012-06-30 20:20:33.500 182 12561.35 59.00 54919.35 88888.00 2012-06-30 20:20:33.625 182 12561.35 59.02 54919.35 88888.00 2012-06-30 20:20:33.750 182 12561.38 59.02 54919.32 88888.00 2012-06-30 20:20:33.875 182 12561.48 59.00 54919.32 88888.00 2012-06-30 20:20:34.000 182 12561.52 59.00 54919.35 88888.00 2012-06-30 20:20:34.125 182 12561.60 59.02 54919.38 88888.00 2012-06-30 20:20:34.250 182 12561.58 59.00 54919.38 88888.00 2012-06-30 20:20:34.375 182 12561.62 59.02 54919.38 88888.00 2012-06-30 20:20:34.500 182 12561.58 59.02 54919.38 88888.00 2012-06-30 20:20:34.625 182 12561.50 59.00 54919.35 88888.00 2012-06-30 20:20:34.750 182 12561.50 59.02 54919.38 88888.00 2012-06-30 20:20:34.875 182 12561.52 59.05 54919.38 88888.00 2012-06-30 20:20:35.000 182 12561.52 59.05 54919.38 88888.00 2012-06-30 20:20:35.125 182 12561.52 59.05 54919.38 88888.00 2012-06-30 20:20:35.250 182 12561.48 59.00 54919.38 88888.00 2012-06-30 20:20:35.375 182 12561.48 58.98 54919.35 88888.00 2012-06-30 20:20:35.500 182 12561.52 59.02 54919.35 88888.00 2012-06-30 20:20:35.625 182 12561.62 59.05 54919.35 88888.00 2012-06-30 20:20:35.750 182 12561.65 59.05 54919.40 88888.00 2012-06-30 20:20:35.875 182 12561.65 59.02 54919.38 88888.00 2012-06-30 20:20:36.000 182 12561.62 59.00 54919.38 88888.00 2012-06-30 20:20:36.125 182 12561.58 59.02 54919.38 88888.00 2012-06-30 20:20:36.250 182 12561.55 58.98 54919.40 88888.00 2012-06-30 20:20:36.375 182 12561.60 58.98 54919.40 88888.00 2012-06-30 20:20:36.500 182 12561.62 59.00 54919.40 88888.00 2012-06-30 20:20:36.625 182 12561.70 59.00 54919.40 88888.00 2012-06-30 20:20:36.750 182 12561.70 59.00 54919.40 88888.00 2012-06-30 20:20:36.875 182 12561.65 59.00 54919.40 88888.00 2012-06-30 20:20:37.000 182 12561.62 59.00 54919.38 88888.00 2012-06-30 20:20:37.125 182 12561.65 59.02 54919.43 88888.00 2012-06-30 20:20:37.250 182 12561.62 58.98 54919.43 88888.00 2012-06-30 20:20:37.375 182 12561.62 58.98 54919.40 88888.00 2012-06-30 20:20:37.500 182 12561.67 58.98 54919.40 88888.00 2012-06-30 20:20:37.625 182 12561.75 58.98 54919.40 88888.00 2012-06-30 20:20:37.750 182 12561.70 59.00 54919.43 88888.00 2012-06-30 20:20:37.875 182 12561.70 58.98 54919.47 88888.00 2012-06-30 20:20:38.000 182 12561.75 59.00 54919.45 88888.00 2012-06-30 20:20:38.125 182 12561.75 58.98 54919.45 88888.00 2012-06-30 20:20:38.250 182 12561.75 58.98 54919.45 88888.00 2012-06-30 20:20:38.375 182 12561.80 59.00 54919.47 88888.00 2012-06-30 20:20:38.500 182 12561.77 59.00 54919.45 88888.00 2012-06-30 20:20:38.625 182 12561.73 59.02 54919.43 88888.00 2012-06-30 20:20:38.750 182 12561.73 59.00 54919.45 88888.00 2012-06-30 20:20:38.875 182 12561.80 59.00 54919.47 88888.00 2012-06-30 20:20:39.000 182 12561.85 59.00 54919.45 88888.00 2012-06-30 20:20:39.125 182 12561.83 58.98 54919.45 88888.00 2012-06-30 20:20:39.250 182 12561.83 59.00 54919.47 88888.00 2012-06-30 20:20:39.375 182 12561.85 59.02 54919.47 88888.00 2012-06-30 20:20:39.500 182 12561.90 59.02 54919.50 88888.00 2012-06-30 20:20:39.625 182 12561.90 59.02 54919.50 88888.00 2012-06-30 20:20:39.750 182 12561.85 59.05 54919.50 88888.00 2012-06-30 20:20:39.875 182 12561.85 59.02 54919.47 88888.00 2012-06-30 20:20:40.000 182 12561.85 59.02 54919.47 88888.00 2012-06-30 20:20:40.125 182 12561.85 59.02 54919.47 88888.00 2012-06-30 20:20:40.250 182 12561.88 59.00 54919.47 88888.00 2012-06-30 20:20:40.375 182 12561.88 59.00 54919.50 88888.00 2012-06-30 20:20:40.500 182 12561.88 59.05 54919.50 88888.00 2012-06-30 20:20:40.625 182 12561.88 59.08 54919.47 88888.00 2012-06-30 20:20:40.750 182 12561.85 59.05 54919.53 88888.00 2012-06-30 20:20:40.875 182 12561.83 59.02 54919.53 88888.00 2012-06-30 20:20:41.000 182 12561.83 59.05 54919.50 88888.00 2012-06-30 20:20:41.125 182 12561.90 59.02 54919.50 88888.00 2012-06-30 20:20:41.250 182 12561.88 59.02 54919.47 88888.00 2012-06-30 20:20:41.375 182 12561.92 59.02 54919.50 88888.00 2012-06-30 20:20:41.500 182 12561.95 59.05 54919.50 88888.00 2012-06-30 20:20:41.625 182 12561.88 59.02 54919.50 88888.00 2012-06-30 20:20:41.750 182 12561.92 59.00 54919.47 88888.00 2012-06-30 20:20:41.875 182 12561.98 59.00 54919.50 88888.00 2012-06-30 20:20:42.000 182 12561.98 59.02 54919.47 88888.00 2012-06-30 20:20:42.125 182 12561.98 59.05 54919.45 88888.00 2012-06-30 20:20:42.250 182 12561.98 59.08 54919.20 88888.00 2012-06-30 20:20:42.375 182 12562.02 59.05 54919.28 88888.00 2012-06-30 20:20:42.500 182 12562.00 59.02 54919.47 88888.00 2012-06-30 20:20:42.625 182 12561.98 59.05 54919.55 88888.00 2012-06-30 20:20:42.750 182 12562.02 59.08 54919.55 88888.00 2012-06-30 20:20:42.875 182 12562.02 59.10 54919.55 88888.00 2012-06-30 20:20:43.000 182 12562.02 59.08 54919.53 88888.00 2012-06-30 20:20:43.125 182 12562.08 59.08 54919.53 88888.00 2012-06-30 20:20:43.250 182 12562.08 59.10 54919.55 88888.00 2012-06-30 20:20:43.375 182 12562.08 59.10 54919.50 88888.00 2012-06-30 20:20:43.500 182 12562.10 59.08 54919.50 88888.00 2012-06-30 20:20:43.625 182 12562.08 59.05 54919.53 88888.00 2012-06-30 20:20:43.750 182 12562.10 59.10 54919.50 88888.00 2012-06-30 20:20:43.875 182 12562.10 59.15 54919.50 88888.00 2012-06-30 20:20:44.000 182 12562.08 59.12 54919.47 88888.00 2012-06-30 20:20:44.125 182 12562.10 59.08 54919.47 88888.00 2012-06-30 20:20:44.250 182 12562.10 59.10 54919.50 88888.00 2012-06-30 20:20:44.375 182 12562.15 59.15 54919.47 88888.00 2012-06-30 20:20:44.500 182 12562.12 59.15 54919.45 88888.00 2012-06-30 20:20:44.625 182 12562.12 59.15 54919.45 88888.00 2012-06-30 20:20:44.750 182 12562.23 59.15 54919.45 88888.00 2012-06-30 20:20:44.875 182 12562.20 59.15 54919.43 88888.00 2012-06-30 20:20:45.000 182 12562.17 59.15 54919.40 88888.00 2012-06-30 20:20:45.125 182 12562.20 59.17 54919.43 88888.00 2012-06-30 20:20:45.250 182 12562.27 59.17 54919.43 88888.00 2012-06-30 20:20:45.375 182 12562.30 59.15 54919.43 88888.00 2012-06-30 20:20:45.500 182 12562.27 59.15 54919.43 88888.00 2012-06-30 20:20:45.625 182 12562.25 59.17 54919.43 88888.00 2012-06-30 20:20:45.750 182 12562.23 59.17 54919.40 88888.00 2012-06-30 20:20:45.875 182 12562.23 59.17 54919.38 88888.00 2012-06-30 20:20:46.000 182 12562.25 59.17 54919.38 88888.00 2012-06-30 20:20:46.125 182 12562.25 59.20 54919.40 88888.00 2012-06-30 20:20:46.250 182 12562.25 59.17 54919.40 88888.00 2012-06-30 20:20:46.375 182 12562.30 59.20 54919.40 88888.00 2012-06-30 20:20:46.500 182 12562.33 59.23 54919.40 88888.00 2012-06-30 20:20:46.625 182 12562.33 59.23 54919.38 88888.00 2012-06-30 20:20:46.750 182 12562.30 59.25 54919.40 88888.00 2012-06-30 20:20:46.875 182 12562.33 59.25 54919.43 88888.00 2012-06-30 20:20:47.000 182 12562.38 59.25 54919.40 88888.00 2012-06-30 20:20:47.125 182 12562.38 59.23 54919.43 88888.00 2012-06-30 20:20:47.250 182 12562.38 59.23 54919.43 88888.00 2012-06-30 20:20:47.375 182 12562.45 59.30 54919.43 88888.00 2012-06-30 20:20:47.500 182 12562.50 59.30 54919.40 88888.00 2012-06-30 20:20:47.625 182 12562.52 59.30 54919.40 88888.00 2012-06-30 20:20:47.750 182 12562.55 59.33 54919.38 88888.00 2012-06-30 20:20:47.875 182 12562.62 59.33 54919.40 88888.00 2012-06-30 20:20:48.000 182 12562.70 59.30 54919.38 88888.00 2012-06-30 20:20:48.125 182 12562.67 59.30 54919.40 88888.00 2012-06-30 20:20:48.250 182 12562.70 59.27 54919.40 88888.00 2012-06-30 20:20:48.375 182 12562.73 59.27 54919.35 88888.00 2012-06-30 20:20:48.500 182 12562.77 59.30 54919.35 88888.00 2012-06-30 20:20:48.625 182 12562.77 59.30 54919.35 88888.00 2012-06-30 20:20:48.750 182 12562.73 59.30 54919.38 88888.00 2012-06-30 20:20:48.875 182 12562.73 59.30 54919.35 88888.00 2012-06-30 20:20:49.000 182 12562.80 59.30 54919.35 88888.00 2012-06-30 20:20:49.125 182 12562.83 59.33 54919.38 88888.00 2012-06-30 20:20:49.250 182 12562.80 59.38 54919.40 88888.00 2012-06-30 20:20:49.375 182 12562.80 59.35 54919.40 88888.00 2012-06-30 20:20:49.500 182 12562.83 59.33 54919.35 88888.00 2012-06-30 20:20:49.625 182 12562.85 59.35 54919.40 88888.00 2012-06-30 20:20:49.750 182 12562.88 59.38 54919.35 88888.00 2012-06-30 20:20:49.875 182 12562.95 59.35 54919.32 88888.00 2012-06-30 20:20:50.000 182 12563.00 59.35 54919.30 88888.00 2012-06-30 20:20:50.125 182 12562.95 59.38 54919.32 88888.00 2012-06-30 20:20:50.250 182 12562.95 59.42 54919.35 88888.00 2012-06-30 20:20:50.375 182 12563.05 59.42 54919.38 88888.00 2012-06-30 20:20:50.500 182 12563.08 59.42 54919.35 88888.00 2012-06-30 20:20:50.625 182 12563.12 59.40 54919.32 88888.00 2012-06-30 20:20:50.750 182 12563.10 59.42 54919.30 88888.00 2012-06-30 20:20:50.875 182 12563.05 59.42 54919.30 88888.00 2012-06-30 20:20:51.000 182 12563.08 59.45 54919.30 88888.00 2012-06-30 20:20:51.125 182 12563.15 59.45 54919.30 88888.00 2012-06-30 20:20:51.250 182 12563.17 59.45 54919.30 88888.00 2012-06-30 20:20:51.375 182 12563.20 59.48 54919.32 88888.00 2012-06-30 20:20:51.500 182 12563.20 59.50 54919.35 88888.00 2012-06-30 20:20:51.625 182 12563.20 59.50 54919.32 88888.00 2012-06-30 20:20:51.750 182 12563.23 59.50 54919.30 88888.00 2012-06-30 20:20:51.875 182 12563.23 59.48 54919.30 88888.00 2012-06-30 20:20:52.000 182 12563.20 59.45 54919.28 88888.00 2012-06-30 20:20:52.125 182 12563.23 59.50 54919.30 88888.00 2012-06-30 20:20:52.250 182 12563.20 59.52 54919.30 88888.00 2012-06-30 20:20:52.375 182 12563.23 59.55 54919.30 88888.00 2012-06-30 20:20:52.500 182 12563.27 59.58 54919.30 88888.00 2012-06-30 20:20:52.625 182 12563.33 59.52 54919.28 88888.00 2012-06-30 20:20:52.750 182 12563.38 59.52 54919.28 88888.00 2012-06-30 20:20:52.875 182 12563.35 59.55 54919.30 88888.00 2012-06-30 20:20:53.000 182 12563.35 59.52 54919.30 88888.00 2012-06-30 20:20:53.125 182 12563.33 59.50 54919.30 88888.00 2012-06-30 20:20:53.250 182 12563.35 59.52 54919.30 88888.00 2012-06-30 20:20:53.375 182 12563.45 59.55 54919.28 88888.00 2012-06-30 20:20:53.500 182 12563.45 59.58 54919.30 88888.00 2012-06-30 20:20:53.625 182 12563.48 59.58 54919.28 88888.00 2012-06-30 20:20:53.750 182 12563.58 59.55 54919.28 88888.00 2012-06-30 20:20:53.875 182 12563.58 59.55 54919.30 88888.00 2012-06-30 20:20:54.000 182 12563.60 59.52 54919.28 88888.00 2012-06-30 20:20:54.125 182 12563.60 59.48 54919.30 88888.00 2012-06-30 20:20:54.250 182 12563.52 59.52 54919.28 88888.00 2012-06-30 20:20:54.375 182 12563.60 59.55 54919.30 88888.00 2012-06-30 20:20:54.500 182 12563.67 59.52 54919.30 88888.00 2012-06-30 20:20:54.625 182 12563.65 59.50 54919.30 88888.00 2012-06-30 20:20:54.750 182 12563.62 59.50 54919.30 88888.00 2012-06-30 20:20:54.875 182 12563.60 59.50 54919.28 88888.00 2012-06-30 20:20:55.000 182 12563.60 59.50 54919.25 88888.00 2012-06-30 20:20:55.125 182 12563.58 59.52 54919.30 88888.00 2012-06-30 20:20:55.250 182 12563.55 59.55 54919.30 88888.00 2012-06-30 20:20:55.375 182 12563.58 59.52 54919.32 88888.00 2012-06-30 20:20:55.500 182 12563.55 59.52 54919.32 88888.00 2012-06-30 20:20:55.625 182 12563.58 59.55 54919.32 88888.00 2012-06-30 20:20:55.750 182 12563.58 59.55 54919.35 88888.00 2012-06-30 20:20:55.875 182 12563.55 59.50 54919.32 88888.00 2012-06-30 20:20:56.000 182 12563.55 59.50 54919.32 88888.00 2012-06-30 20:20:56.125 182 12563.65 59.52 54919.30 88888.00 2012-06-30 20:20:56.250 182 12563.73 59.50 54919.35 88888.00 2012-06-30 20:20:56.375 182 12563.65 59.50 54919.38 88888.00 2012-06-30 20:20:56.500 182 12563.60 59.48 54919.38 88888.00 2012-06-30 20:20:56.625 182 12563.62 59.48 54919.38 88888.00 2012-06-30 20:20:56.750 182 12563.70 59.48 54919.35 88888.00 2012-06-30 20:20:56.875 182 12563.65 59.45 54919.38 88888.00 2012-06-30 20:20:57.000 182 12563.58 59.48 54919.40 88888.00 2012-06-30 20:20:57.125 182 12563.55 59.45 54919.40 88888.00 2012-06-30 20:20:57.250 182 12563.58 59.45 54919.38 88888.00 2012-06-30 20:20:57.375 182 12563.58 59.48 54919.40 88888.00 2012-06-30 20:20:57.500 182 12563.55 59.50 54919.43 88888.00 2012-06-30 20:20:57.625 182 12563.58 59.50 54919.40 88888.00 2012-06-30 20:20:57.750 182 12563.58 59.45 54919.40 88888.00 2012-06-30 20:20:57.875 182 12563.60 59.48 54919.40 88888.00 2012-06-30 20:20:58.000 182 12563.65 59.45 54919.40 88888.00 2012-06-30 20:20:58.125 182 12563.62 59.42 54919.40 88888.00 2012-06-30 20:20:58.250 182 12563.60 59.42 54919.43 88888.00 2012-06-30 20:20:58.375 182 12563.60 59.42 54919.43 88888.00 2012-06-30 20:20:58.500 182 12563.58 59.40 54919.40 88888.00 2012-06-30 20:20:58.625 182 12563.58 59.45 54919.43 88888.00 2012-06-30 20:20:58.750 182 12563.60 59.45 54919.43 88888.00 2012-06-30 20:20:58.875 182 12563.62 59.48 54919.45 88888.00 2012-06-30 20:20:59.000 182 12563.62 59.48 54919.45 88888.00 2012-06-30 20:20:59.125 182 12563.65 59.42 54919.43 88888.00 2012-06-30 20:20:59.250 182 12563.58 59.40 54919.45 88888.00 2012-06-30 20:20:59.375 182 12563.55 59.42 54919.47 88888.00 2012-06-30 20:20:59.500 182 12563.50 59.42 54919.50 88888.00 2012-06-30 20:20:59.625 182 12563.52 59.42 54919.50 88888.00 2012-06-30 20:20:59.750 182 12563.50 59.40 54919.50 88888.00 2012-06-30 20:20:59.875 182 12563.50 59.38 54919.47 88888.00 2012-06-30 20:21:00.000 182 12563.52 59.42 54919.47 88888.00 2012-06-30 20:21:00.125 182 12563.55 59.42 54919.50 88888.00 2012-06-30 20:21:00.250 182 12563.55 59.40 54919.50 88888.00 2012-06-30 20:21:00.375 182 12563.58 59.40 54919.50 88888.00 2012-06-30 20:21:00.500 182 12563.55 59.38 54919.53 88888.00 2012-06-30 20:21:00.625 182 12563.55 59.40 54919.55 88888.00 2012-06-30 20:21:00.750 182 12563.52 59.45 54919.57 88888.00 2012-06-30 20:21:00.875 182 12563.52 59.45 54919.55 88888.00 2012-06-30 20:21:01.000 182 12563.48 59.42 54919.55 88888.00 2012-06-30 20:21:01.125 182 12563.45 59.42 54919.57 88888.00 2012-06-30 20:21:01.250 182 12563.40 59.42 54919.57 88888.00 2012-06-30 20:21:01.375 182 12563.45 59.38 54919.57 88888.00 2012-06-30 20:21:01.500 182 12563.45 59.38 54919.55 88888.00 2012-06-30 20:21:01.625 182 12563.48 59.38 54919.57 88888.00 2012-06-30 20:21:01.750 182 12563.45 59.35 54919.57 88888.00 2012-06-30 20:21:01.875 182 12563.42 59.35 54919.60 88888.00 2012-06-30 20:21:02.000 182 12563.42 59.35 54919.60 88888.00 2012-06-30 20:21:02.125 182 12563.50 59.35 54919.60 88888.00 2012-06-30 20:21:02.250 182 12563.52 59.33 54919.62 88888.00 2012-06-30 20:21:02.375 182 12563.45 59.35 54919.65 88888.00 2012-06-30 20:21:02.500 182 12563.45 59.35 54919.62 88888.00 2012-06-30 20:21:02.625 182 12563.42 59.35 54919.60 88888.00 2012-06-30 20:21:02.750 182 12563.45 59.33 54919.62 88888.00 2012-06-30 20:21:02.875 182 12563.45 59.33 54919.62 88888.00 2012-06-30 20:21:03.000 182 12563.38 59.33 54919.62 88888.00 2012-06-30 20:21:03.125 182 12563.33 59.27 54919.62 88888.00 2012-06-30 20:21:03.250 182 12563.35 59.27 54919.62 88888.00 2012-06-30 20:21:03.375 182 12563.38 59.27 54919.65 88888.00 2012-06-30 20:21:03.500 182 12563.40 59.33 54919.62 88888.00 2012-06-30 20:21:03.625 182 12563.40 59.33 54919.65 88888.00 2012-06-30 20:21:03.750 182 12563.38 59.35 54919.68 88888.00 2012-06-30 20:21:03.875 182 12563.38 59.35 54919.65 88888.00 2012-06-30 20:21:04.000 182 12563.38 59.33 54919.68 88888.00 2012-06-30 20:21:04.125 182 12563.42 59.30 54919.68 88888.00 2012-06-30 20:21:04.250 182 12563.35 59.30 54919.72 88888.00 2012-06-30 20:21:04.375 182 12563.30 59.30 54919.72 88888.00 2012-06-30 20:21:04.500 182 12563.33 59.30 54919.72 88888.00 2012-06-30 20:21:04.625 182 12563.35 59.30 54919.72 88888.00 2012-06-30 20:21:04.750 182 12563.33 59.33 54919.70 88888.00 2012-06-30 20:21:04.875 182 12563.33 59.30 54919.70 88888.00 2012-06-30 20:21:05.000 182 12563.35 59.30 54919.70 88888.00 2012-06-30 20:21:05.125 182 12563.35 59.33 54919.70 88888.00 2012-06-30 20:21:05.250 182 12563.30 59.30 54919.75 88888.00 2012-06-30 20:21:05.375 182 12563.30 59.30 54919.75 88888.00 2012-06-30 20:21:05.500 182 12563.27 59.30 54919.72 88888.00 2012-06-30 20:21:05.625 182 12563.30 59.33 54919.72 88888.00 2012-06-30 20:21:05.750 182 12563.30 59.35 54919.75 88888.00 2012-06-30 20:21:05.875 182 12563.27 59.33 54919.75 88888.00 2012-06-30 20:21:06.000 182 12563.23 59.30 54919.72 88888.00 2012-06-30 20:21:06.125 182 12563.30 59.30 54919.75 88888.00 2012-06-30 20:21:06.250 182 12563.30 59.35 54919.78 88888.00 2012-06-30 20:21:06.375 182 12563.38 59.35 54919.78 88888.00 2012-06-30 20:21:06.500 182 12563.38 59.38 54919.78 88888.00 2012-06-30 20:21:06.625 182 12563.35 59.33 54919.75 88888.00 2012-06-30 20:21:06.750 182 12563.30 59.33 54919.78 88888.00 2012-06-30 20:21:06.875 182 12563.25 59.33 54919.80 88888.00 2012-06-30 20:21:07.000 182 12563.27 59.33 54919.80 88888.00 2012-06-30 20:21:07.125 182 12563.27 59.33 54919.80 88888.00 2012-06-30 20:21:07.250 182 12563.23 59.30 54919.78 88888.00 2012-06-30 20:21:07.375 182 12563.25 59.33 54919.75 88888.00 2012-06-30 20:21:07.500 182 12563.25 59.30 54919.75 88888.00 2012-06-30 20:21:07.625 182 12563.30 59.27 54919.78 88888.00 2012-06-30 20:21:07.750 182 12563.27 59.30 54919.80 88888.00 2012-06-30 20:21:07.875 182 12563.30 59.30 54919.80 88888.00 2012-06-30 20:21:09.000 182 12563.33 59.33 54919.82 88888.00 2012-06-30 20:21:09.125 182 12563.35 59.33 54919.82 88888.00 2012-06-30 20:21:09.250 182 12563.33 59.33 54919.82 88888.00 2012-06-30 20:21:09.375 182 12563.33 59.35 54919.85 88888.00 2012-06-30 20:21:09.500 182 12563.35 59.30 54919.82 88888.00 2012-06-30 20:21:09.625 182 12563.38 59.33 54919.80 88888.00 2012-06-30 20:21:09.750 182 12563.38 59.33 54919.82 88888.00 2012-06-30 20:21:09.875 182 12563.33 59.30 54919.82 88888.00 2012-06-30 20:21:09.000 182 12563.33 59.33 54919.82 88888.00 2012-06-30 20:21:09.125 182 12563.30 59.35 54919.82 88888.00 2012-06-30 20:21:09.250 182 12563.30 59.33 54919.85 88888.00 2012-06-30 20:21:09.375 182 12563.38 59.33 54919.85 88888.00 2012-06-30 20:21:09.500 182 12563.40 59.35 54919.82 88888.00 2012-06-30 20:21:09.625 182 12563.40 59.40 54919.82 88888.00 2012-06-30 20:21:09.750 182 12563.33 59.38 54919.82 88888.00 2012-06-30 20:21:09.875 182 12563.38 59.38 54919.82 88888.00 2012-06-30 20:21:10.000 182 12563.42 59.38 54919.82 88888.00 2012-06-30 20:21:10.125 182 12563.48 59.38 54919.82 88888.00 2012-06-30 20:21:10.250 182 12563.45 59.35 54919.82 88888.00 2012-06-30 20:21:10.375 182 12563.42 59.38 54919.85 88888.00 2012-06-30 20:21:10.500 182 12563.42 59.40 54919.85 88888.00 2012-06-30 20:21:10.625 182 12563.42 59.42 54919.85 88888.00 2012-06-30 20:21:10.750 182 12563.42 59.42 54919.85 88888.00 2012-06-30 20:21:10.875 182 12563.40 59.38 54919.85 88888.00 2012-06-30 20:21:11.000 182 12563.40 59.38 54919.82 88888.00 2012-06-30 20:21:11.125 182 12563.45 59.35 54919.85 88888.00 2012-06-30 20:21:11.250 182 12563.58 59.40 54919.85 88888.00 2012-06-30 20:21:11.375 182 12563.55 59.40 54919.85 88888.00 2012-06-30 20:21:11.500 182 12563.52 59.40 54919.85 88888.00 2012-06-30 20:21:11.625 182 12563.58 59.38 54919.85 88888.00 2012-06-30 20:21:11.750 182 12563.58 59.40 54919.85 88888.00 2012-06-30 20:21:11.875 182 12563.50 59.40 54919.88 88888.00 2012-06-30 20:21:12.000 182 12563.50 59.40 54919.88 88888.00 2012-06-30 20:21:12.125 182 12563.52 59.40 54919.88 88888.00 2012-06-30 20:21:12.250 182 12563.50 59.40 54919.88 88888.00 2012-06-30 20:21:12.375 182 12563.50 59.40 54919.88 88888.00 2012-06-30 20:21:12.500 182 12563.58 59.42 54919.88 88888.00 2012-06-30 20:21:12.625 182 12563.62 59.42 54919.88 88888.00 2012-06-30 20:21:12.750 182 12563.62 59.45 54919.88 88888.00 2012-06-30 20:21:12.875 182 12563.62 59.42 54919.88 88888.00 2012-06-30 20:21:13.000 182 12563.62 59.40 54919.88 88888.00 2012-06-30 20:21:13.125 182 12563.62 59.40 54919.88 88888.00 2012-06-30 20:21:13.250 182 12563.60 59.38 54919.88 88888.00 2012-06-30 20:21:13.375 182 12563.67 59.40 54919.85 88888.00 2012-06-30 20:21:13.500 182 12563.75 59.42 54919.85 88888.00 2012-06-30 20:21:13.625 182 12563.75 59.45 54919.88 88888.00 2012-06-30 20:21:13.750 182 12563.77 59.42 54919.88 88888.00 2012-06-30 20:21:13.875 182 12563.83 59.42 54919.85 88888.00 2012-06-30 20:21:14.000 182 12563.77 59.42 54919.85 88888.00 2012-06-30 20:21:14.125 182 12563.77 59.42 54919.90 88888.00 2012-06-30 20:21:14.250 182 12563.77 59.42 54919.90 88888.00 2012-06-30 20:21:14.375 182 12563.77 59.42 54919.95 88888.00 2012-06-30 20:21:14.500 182 12563.77 59.42 54919.95 88888.00 2012-06-30 20:21:14.625 182 12563.88 59.45 54919.93 88888.00 2012-06-30 20:21:14.750 182 12563.92 59.45 54919.93 88888.00 2012-06-30 20:21:14.875 182 12563.95 59.40 54919.93 88888.00 2012-06-30 20:21:15.000 182 12563.90 59.40 54919.93 88888.00 2012-06-30 20:21:15.125 182 12563.85 59.40 54919.95 88888.00 2012-06-30 20:21:15.250 182 12563.77 59.40 54919.93 88888.00 2012-06-30 20:21:15.375 182 12563.73 59.45 54919.95 88888.00 2012-06-30 20:21:15.500 182 12563.75 59.45 54919.90 88888.00 2012-06-30 20:21:15.625 182 12563.83 59.50 54919.93 88888.00 2012-06-30 20:21:15.750 182 12563.85 59.48 54919.93 88888.00 2012-06-30 20:21:15.875 182 12563.80 59.45 54919.93 88888.00 2012-06-30 20:21:16.000 182 12563.77 59.45 54919.93 88888.00 2012-06-30 20:21:16.125 182 12563.83 59.45 54919.93 88888.00 2012-06-30 20:21:16.250 182 12563.88 59.45 54919.97 88888.00 2012-06-30 20:21:16.375 182 12563.95 59.45 54919.97 88888.00 2012-06-30 20:21:16.500 182 12563.85 59.45 54919.95 88888.00 2012-06-30 20:21:16.625 182 12563.80 59.42 54919.97 88888.00 2012-06-30 20:21:16.750 182 12563.85 59.42 54919.97 88888.00 2012-06-30 20:21:16.875 182 12563.88 59.45 54919.97 88888.00 2012-06-30 20:21:17.000 182 12563.88 59.45 54919.97 88888.00 2012-06-30 20:21:17.125 182 12563.83 59.40 54919.97 88888.00 2012-06-30 20:21:17.250 182 12563.77 59.40 54919.97 88888.00 2012-06-30 20:21:17.375 182 12563.85 59.42 54920.00 88888.00 2012-06-30 20:21:17.500 182 12563.83 59.45 54920.00 88888.00 2012-06-30 20:21:17.625 182 12563.83 59.40 54920.00 88888.00 2012-06-30 20:21:17.750 182 12563.88 59.38 54920.00 88888.00 2012-06-30 20:21:17.875 182 12563.85 59.38 54920.03 88888.00 2012-06-30 20:21:18.000 182 12563.83 59.35 54920.00 88888.00 2012-06-30 20:21:18.125 182 12563.77 59.38 54920.00 88888.00 2012-06-30 20:21:18.250 182 12563.83 59.38 54920.00 88888.00 2012-06-30 20:21:18.375 182 12563.88 59.35 54920.03 88888.00 2012-06-30 20:21:18.500 182 12563.90 59.33 54920.03 88888.00 2012-06-30 20:21:18.625 182 12563.88 59.35 54920.03 88888.00 2012-06-30 20:21:18.750 182 12563.85 59.35 54920.03 88888.00 2012-06-30 20:21:18.875 182 12563.88 59.35 54920.05 88888.00 2012-06-30 20:21:19.000 182 12563.90 59.35 54920.03 88888.00 2012-06-30 20:21:19.125 182 12563.90 59.35 54920.05 88888.00 2012-06-30 20:21:19.250 182 12563.85 59.35 54920.05 88888.00 2012-06-30 20:21:19.375 182 12563.85 59.33 54920.03 88888.00 2012-06-30 20:21:19.500 182 12563.83 59.33 54920.05 88888.00 2012-06-30 20:21:19.625 182 12563.83 59.35 54920.05 88888.00 2012-06-30 20:21:19.750 182 12563.83 59.35 54920.05 88888.00 2012-06-30 20:21:19.875 182 12563.83 59.33 54920.07 88888.00 2012-06-30 20:21:20.000 182 12563.77 59.33 54920.05 88888.00 2012-06-30 20:21:20.125 182 12563.85 59.33 54920.07 88888.00 2012-06-30 20:21:20.250 182 12563.88 59.33 54920.07 88888.00 2012-06-30 20:21:20.375 182 12563.92 59.35 54920.07 88888.00 2012-06-30 20:21:20.500 182 12563.95 59.38 54920.07 88888.00 2012-06-30 20:21:20.625 182 12563.92 59.35 54920.10 88888.00 2012-06-30 20:21:20.750 182 12563.85 59.30 54920.07 88888.00 2012-06-30 20:21:20.875 182 12563.83 59.35 54920.10 88888.00 2012-06-30 20:21:21.000 182 12563.83 59.35 54920.07 88888.00 2012-06-30 20:21:21.125 182 12563.88 59.33 54920.10 88888.00 2012-06-30 20:21:21.250 182 12563.90 59.35 54920.12 88888.00 2012-06-30 20:21:21.375 182 12563.92 59.35 54920.12 88888.00 2012-06-30 20:21:21.500 182 12563.95 59.38 54920.10 88888.00 2012-06-30 20:21:21.625 182 12563.98 59.38 54920.10 88888.00 2012-06-30 20:21:21.750 182 12563.95 59.35 54920.10 88888.00 2012-06-30 20:21:21.875 182 12563.88 59.35 54920.07 88888.00 2012-06-30 20:21:22.000 182 12563.90 59.35 54920.07 88888.00 2012-06-30 20:21:22.125 182 12564.00 59.35 54920.12 88888.00 2012-06-30 20:21:22.250 182 12564.02 59.35 54920.10 88888.00 2012-06-30 20:21:22.375 182 12564.05 59.33 54920.10 88888.00 2012-06-30 20:21:22.500 182 12563.98 59.35 54920.10 88888.00 2012-06-30 20:21:22.625 182 12563.92 59.38 54920.10 88888.00 2012-06-30 20:21:22.750 182 12563.95 59.35 54920.07 88888.00 2012-06-30 20:21:22.875 182 12563.98 59.35 54920.07 88888.00 2012-06-30 20:21:23.000 182 12563.98 59.35 54920.07 88888.00 2012-06-30 20:21:23.125 182 12564.00 59.38 54920.12 88888.00 2012-06-30 20:21:23.250 182 12563.90 59.38 54920.12 88888.00 2012-06-30 20:21:23.375 182 12563.95 59.35 54920.12 88888.00 2012-06-30 20:21:23.500 182 12563.92 59.35 54920.15 88888.00 2012-06-30 20:21:23.625 182 12563.98 59.38 54920.15 88888.00 2012-06-30 20:21:23.750 182 12563.98 59.40 54920.15 88888.00 2012-06-30 20:21:23.875 182 12564.00 59.38 54920.15 88888.00 2012-06-30 20:21:24.000 182 12563.95 59.35 54920.15 88888.00 2012-06-30 20:21:24.125 182 12563.95 59.35 54920.15 88888.00 2012-06-30 20:21:24.250 182 12564.00 59.38 54920.15 88888.00 2012-06-30 20:21:24.375 182 12564.10 59.40 54920.15 88888.00 2012-06-30 20:21:24.500 182 12564.08 59.38 54920.18 88888.00 2012-06-30 20:21:24.625 182 12564.02 59.38 54920.20 88888.00 2012-06-30 20:21:24.750 182 12564.02 59.38 54920.18 88888.00 2012-06-30 20:21:24.875 182 12564.00 59.40 54920.18 88888.00 2012-06-30 20:21:25.000 182 12564.02 59.40 54920.20 88888.00 2012-06-30 20:21:25.125 182 12564.02 59.40 54920.20 88888.00 2012-06-30 20:21:25.250 182 12564.05 59.40 54920.20 88888.00 2012-06-30 20:21:25.375 182 12564.10 59.40 54920.22 88888.00 2012-06-30 20:21:25.500 182 12564.10 59.42 54920.22 88888.00 2012-06-30 20:21:25.625 182 12564.12 59.42 54920.25 88888.00 2012-06-30 20:21:25.750 182 12564.17 59.42 54920.22 88888.00 2012-06-30 20:21:25.875 182 12564.23 59.48 54920.20 88888.00 2012-06-30 20:21:26.000 182 12564.17 59.45 54920.18 88888.00 2012-06-30 20:21:26.125 182 12564.12 59.42 54920.20 88888.00 2012-06-30 20:21:26.250 182 12564.08 59.42 54920.22 88888.00 2012-06-30 20:21:26.375 182 12564.05 59.45 54920.20 88888.00 2012-06-30 20:21:26.500 182 12564.05 59.42 54920.20 88888.00 2012-06-30 20:21:26.625 182 12564.05 59.42 54920.20 88888.00 2012-06-30 20:21:26.750 182 12564.08 59.42 54920.22 88888.00 2012-06-30 20:21:26.875 182 12564.10 59.42 54920.20 88888.00 2012-06-30 20:21:27.000 182 12564.10 59.40 54920.22 88888.00 2012-06-30 20:21:27.125 182 12564.10 59.42 54920.22 88888.00 2012-06-30 20:21:27.250 182 12564.05 59.42 54920.22 88888.00 2012-06-30 20:21:27.375 182 12564.10 59.42 54920.25 88888.00 2012-06-30 20:21:27.500 182 12564.17 59.45 54920.25 88888.00 2012-06-30 20:21:27.625 182 12564.23 59.45 54920.25 88888.00 2012-06-30 20:21:27.750 182 12564.23 59.45 54920.22 88888.00 2012-06-30 20:21:27.875 182 12564.20 59.45 54920.22 88888.00 2012-06-30 20:21:28.000 182 12564.20 59.48 54920.22 88888.00 2012-06-30 20:21:28.125 182 12564.15 59.48 54920.22 88888.00 2012-06-30 20:21:28.250 182 12564.15 59.45 54920.22 88888.00 2012-06-30 20:21:28.375 182 12564.25 59.45 54920.25 88888.00 2012-06-30 20:21:28.500 182 12564.20 59.48 54920.25 88888.00 2012-06-30 20:21:28.625 182 12564.10 59.50 54920.25 88888.00 2012-06-30 20:21:28.750 182 12564.10 59.52 54920.25 88888.00 2012-06-30 20:21:28.875 182 12564.10 59.50 54920.28 88888.00 2012-06-30 20:21:29.000 182 12564.10 59.48 54920.25 88888.00 2012-06-30 20:21:29.125 182 12564.02 59.48 54920.28 88888.00 2012-06-30 20:21:29.250 182 12564.00 59.50 54920.28 88888.00 2012-06-30 20:21:29.375 182 12564.08 59.50 54920.30 88888.00 2012-06-30 20:21:29.500 182 12564.10 59.52 54920.30 88888.00 2012-06-30 20:21:29.625 182 12564.05 59.50 54920.32 88888.00 2012-06-30 20:21:29.750 182 12564.08 59.55 54920.30 88888.00 2012-06-30 20:21:29.875 182 12564.02 59.55 54920.32 88888.00 2012-06-30 20:21:30.000 182 12564.00 59.55 54920.30 88888.00 2012-06-30 20:21:30.125 182 12563.92 59.52 54920.32 88888.00 2012-06-30 20:21:30.250 182 12563.92 59.50 54920.35 88888.00 2012-06-30 20:21:30.375 182 12563.95 59.52 54920.35 88888.00 2012-06-30 20:21:30.500 182 12563.98 59.58 54920.32 88888.00 2012-06-30 20:21:30.625 182 12563.98 59.58 54920.32 88888.00 2012-06-30 20:21:30.750 182 12563.98 59.52 54920.35 88888.00 2012-06-30 20:21:30.875 182 12563.98 59.58 54920.38 88888.00 2012-06-30 20:21:31.000 182 12563.90 59.60 54920.38 88888.00 2012-06-30 20:21:31.125 182 12563.88 59.60 54920.40 88888.00 2012-06-30 20:21:31.250 182 12563.85 59.58 54920.40 88888.00 2012-06-30 20:21:31.375 182 12563.85 59.58 54920.40 88888.00 2012-06-30 20:21:31.500 182 12563.80 59.55 54920.40 88888.00 2012-06-30 20:21:31.625 182 12563.83 59.58 54920.45 88888.00 2012-06-30 20:21:31.750 182 12563.80 59.55 54920.45 88888.00 2012-06-30 20:21:31.875 182 12563.77 59.55 54920.43 88888.00 2012-06-30 20:21:32.000 182 12563.67 59.55 54920.40 88888.00 2012-06-30 20:21:32.125 182 12563.60 59.55 54920.43 88888.00 2012-06-30 20:21:32.250 182 12563.60 59.55 54920.47 88888.00 2012-06-30 20:21:32.375 182 12563.62 59.58 54920.47 88888.00 2012-06-30 20:21:32.500 182 12563.60 59.58 54920.45 88888.00 2012-06-30 20:21:32.625 182 12563.65 59.55 54920.45 88888.00 2012-06-30 20:21:32.750 182 12563.65 59.55 54920.47 88888.00 2012-06-30 20:21:32.875 182 12563.62 59.50 54920.50 88888.00 2012-06-30 20:21:33.000 182 12563.60 59.52 54920.50 88888.00 2012-06-30 20:21:33.125 182 12563.60 59.52 54920.50 88888.00 2012-06-30 20:21:33.250 182 12563.60 59.50 54920.50 88888.00 2012-06-30 20:21:33.375 182 12563.62 59.50 54920.50 88888.00 2012-06-30 20:21:33.500 182 12563.60 59.52 54920.50 88888.00 2012-06-30 20:21:33.625 182 12563.55 59.55 54920.50 88888.00 2012-06-30 20:21:33.750 182 12563.52 59.52 54920.53 88888.00 2012-06-30 20:21:33.875 182 12563.50 59.52 54920.53 88888.00 2012-06-30 20:21:34.000 182 12563.45 59.50 54920.57 88888.00 2012-06-30 20:21:34.125 182 12563.40 59.50 54920.57 88888.00 2012-06-30 20:21:34.250 182 12563.38 59.50 54920.57 88888.00 2012-06-30 20:21:34.375 182 12563.48 59.52 54920.60 88888.00 2012-06-30 20:21:34.500 182 12563.50 59.55 54920.60 88888.00 2012-06-30 20:21:34.625 182 12563.40 59.52 54920.60 88888.00 2012-06-30 20:21:34.750 182 12563.42 59.52 54920.55 88888.00 2012-06-30 20:21:34.875 182 12563.40 59.52 54920.57 88888.00 2012-06-30 20:21:35.000 182 12563.35 59.50 54920.57 88888.00 2012-06-30 20:21:35.125 182 12563.35 59.50 54920.60 88888.00 2012-06-30 20:21:35.250 182 12563.38 59.50 54920.60 88888.00 2012-06-30 20:21:35.375 182 12563.40 59.48 54920.60 88888.00 2012-06-30 20:21:35.500 182 12563.40 59.48 54920.60 88888.00 2012-06-30 20:21:35.625 182 12563.42 59.48 54920.60 88888.00 2012-06-30 20:21:35.750 182 12563.38 59.52 54920.65 88888.00 2012-06-30 20:21:35.875 182 12563.35 59.52 54920.62 88888.00 2012-06-30 20:21:36.000 182 12563.35 59.48 54920.62 88888.00 2012-06-30 20:21:36.125 182 12563.33 59.45 54920.62 88888.00 2012-06-30 20:21:36.250 182 12563.27 59.48 54920.65 88888.00 2012-06-30 20:21:36.375 182 12563.33 59.48 54920.62 88888.00 2012-06-30 20:21:36.500 182 12563.33 59.50 54920.65 88888.00 2012-06-30 20:21:36.625 182 12563.33 59.50 54920.65 88888.00 2012-06-30 20:21:36.750 182 12563.25 59.48 54920.68 88888.00 2012-06-30 20:21:36.875 182 12563.25 59.42 54920.68 88888.00 2012-06-30 20:21:37.000 182 12563.25 59.42 54920.68 88888.00 2012-06-30 20:21:37.125 182 12563.23 59.42 54920.68 88888.00 2012-06-30 20:21:37.250 182 12563.20 59.45 54920.68 88888.00 2012-06-30 20:21:37.375 182 12563.25 59.48 54920.70 88888.00 2012-06-30 20:21:37.500 182 12563.27 59.45 54920.68 88888.00 2012-06-30 20:21:37.625 182 12563.27 59.48 54920.70 88888.00 2012-06-30 20:21:37.750 182 12563.25 59.45 54920.70 88888.00 2012-06-30 20:21:37.875 182 12563.25 59.48 54920.72 88888.00 2012-06-30 20:21:38.000 182 12563.23 59.48 54920.70 88888.00 2012-06-30 20:21:38.125 182 12563.23 59.50 54920.75 88888.00 2012-06-30 20:21:38.250 182 12563.23 59.48 54920.75 88888.00 2012-06-30 20:21:38.375 182 12563.23 59.45 54920.75 88888.00 2012-06-30 20:21:38.500 182 12563.23 59.48 54920.75 88888.00 2012-06-30 20:21:38.625 182 12563.25 59.48 54920.72 88888.00 2012-06-30 20:21:38.750 182 12563.33 59.48 54920.72 88888.00 2012-06-30 20:21:38.875 182 12563.27 59.48 54920.75 88888.00 2012-06-30 20:21:39.000 182 12563.23 59.50 54920.75 88888.00 2012-06-30 20:21:39.125 182 12563.23 59.48 54920.72 88888.00 2012-06-30 20:21:39.250 182 12563.25 59.45 54920.72 88888.00 2012-06-30 20:21:39.375 182 12563.25 59.48 54920.72 88888.00 2012-06-30 20:21:39.500 182 12563.15 59.50 54920.72 88888.00 2012-06-30 20:21:39.625 182 12563.17 59.48 54920.75 88888.00 2012-06-30 20:21:39.750 182 12563.17 59.45 54920.75 88888.00 2012-06-30 20:21:39.875 182 12563.15 59.48 54920.72 88888.00 2012-06-30 20:21:40.000 182 12563.17 59.48 54920.70 88888.00 2012-06-30 20:21:40.125 182 12563.20 59.50 54920.75 88888.00 2012-06-30 20:21:40.250 182 12563.20 59.50 54920.78 88888.00 2012-06-30 20:21:40.375 182 12563.23 59.50 54920.75 88888.00 2012-06-30 20:21:40.500 182 12563.17 59.48 54920.75 88888.00 2012-06-30 20:21:40.625 182 12563.17 59.50 54920.75 88888.00 2012-06-30 20:21:40.750 182 12563.15 59.48 54920.72 88888.00 2012-06-30 20:21:40.875 182 12563.15 59.48 54920.72 88888.00 2012-06-30 20:21:41.000 182 12563.15 59.50 54920.72 88888.00 2012-06-30 20:21:41.125 182 12563.17 59.50 54920.72 88888.00 2012-06-30 20:21:41.250 182 12563.15 59.48 54920.72 88888.00 2012-06-30 20:21:41.375 182 12563.17 59.50 54920.72 88888.00 2012-06-30 20:21:41.500 182 12563.17 59.55 54920.72 88888.00 2012-06-30 20:21:41.625 182 12563.15 59.58 54920.75 88888.00 2012-06-30 20:21:41.750 182 12563.15 59.58 54920.75 88888.00 2012-06-30 20:21:41.875 182 12563.17 59.52 54920.75 88888.00 2012-06-30 20:21:42.000 182 12563.20 59.48 54920.72 88888.00 2012-06-30 20:21:42.125 182 12563.17 59.50 54920.75 88888.00 2012-06-30 20:21:42.250 182 12563.15 59.52 54920.75 88888.00 2012-06-30 20:21:42.375 182 12563.17 59.52 54920.75 88888.00 2012-06-30 20:21:42.500 182 12563.20 59.55 54920.75 88888.00 2012-06-30 20:21:42.625 182 12563.23 59.55 54920.75 88888.00 2012-06-30 20:21:42.750 182 12563.23 59.52 54920.75 88888.00 2012-06-30 20:21:42.875 182 12563.23 59.50 54920.78 88888.00 2012-06-30 20:21:43.000 182 12563.30 59.55 54920.78 88888.00 2012-06-30 20:21:43.125 182 12563.27 59.58 54920.78 88888.00 2012-06-30 20:21:43.250 182 12563.25 59.55 54920.75 88888.00 2012-06-30 20:21:43.375 182 12563.30 59.58 54920.75 88888.00 2012-06-30 20:21:43.500 182 12563.33 59.58 54920.75 88888.00 2012-06-30 20:21:43.625 182 12563.30 59.58 54920.75 88888.00 2012-06-30 20:21:43.750 182 12563.27 59.60 54920.75 88888.00 2012-06-30 20:21:43.875 182 12563.23 59.60 54920.75 88888.00 2012-06-30 20:21:44.000 182 12563.23 59.58 54920.72 88888.00 2012-06-30 20:21:44.125 182 12563.27 59.60 54920.75 88888.00 2012-06-30 20:21:44.250 182 12563.27 59.60 54920.75 88888.00 2012-06-30 20:21:44.375 182 12563.27 59.62 54920.72 88888.00 2012-06-30 20:21:44.500 182 12563.25 59.62 54920.72 88888.00 2012-06-30 20:21:44.625 182 12563.25 59.62 54920.72 88888.00 2012-06-30 20:21:44.750 182 12563.33 59.58 54920.72 88888.00 2012-06-30 20:21:44.875 182 12563.33 59.60 54920.72 88888.00 2012-06-30 20:21:45.000 182 12563.33 59.65 54920.72 88888.00 2012-06-30 20:21:45.125 182 12563.35 59.67 54920.75 88888.00 2012-06-30 20:21:45.250 182 12563.35 59.65 54920.72 88888.00 2012-06-30 20:21:45.375 182 12563.40 59.65 54920.72 88888.00 2012-06-30 20:21:45.500 182 12563.45 59.67 54920.75 88888.00 2012-06-30 20:21:45.625 182 12563.50 59.70 54920.75 88888.00 2012-06-30 20:21:45.750 182 12563.48 59.70 54920.75 88888.00 2012-06-30 20:21:45.875 182 12563.48 59.70 54920.72 88888.00 2012-06-30 20:21:46.000 182 12563.45 59.67 54920.72 88888.00 2012-06-30 20:21:46.125 182 12563.42 59.70 54920.75 88888.00 2012-06-30 20:21:46.250 182 12563.38 59.67 54920.72 88888.00 2012-06-30 20:21:46.375 182 12563.35 59.70 54920.75 88888.00 2012-06-30 20:21:46.500 182 12563.40 59.70 54920.75 88888.00 2012-06-30 20:21:46.625 182 12563.38 59.70 54920.75 88888.00 2012-06-30 20:21:46.750 182 12563.30 59.73 54920.78 88888.00 2012-06-30 20:21:46.875 182 12563.30 59.73 54920.78 88888.00 2012-06-30 20:21:47.000 182 12563.35 59.73 54920.75 88888.00 2012-06-30 20:21:47.125 182 12563.35 59.70 54920.75 88888.00 2012-06-30 20:21:47.250 182 12563.33 59.75 54920.75 88888.00 2012-06-30 20:21:47.375 182 12563.38 59.77 54920.75 88888.00 2012-06-30 20:21:47.500 182 12563.33 59.77 54920.75 88888.00 2012-06-30 20:21:47.625 182 12563.33 59.77 54920.78 88888.00 2012-06-30 20:21:47.750 182 12563.35 59.75 54920.75 88888.00 2012-06-30 20:21:47.875 182 12563.35 59.75 54920.75 88888.00 2012-06-30 20:21:48.000 182 12563.35 59.73 54920.72 88888.00 2012-06-30 20:21:48.125 182 12563.33 59.70 54920.75 88888.00 2012-06-30 20:21:48.250 182 12563.27 59.70 54920.78 88888.00 2012-06-30 20:21:48.375 182 12563.30 59.75 54920.78 88888.00 2012-06-30 20:21:48.500 182 12563.27 59.75 54920.78 88888.00 2012-06-30 20:21:48.625 182 12563.27 59.75 54920.80 88888.00 2012-06-30 20:21:48.750 182 12563.33 59.73 54920.78 88888.00 2012-06-30 20:21:48.875 182 12563.33 59.75 54920.80 88888.00 2012-06-30 20:21:49.000 182 12563.35 59.75 54920.78 88888.00 2012-06-30 20:21:49.125 182 12563.38 59.75 54920.80 88888.00 2012-06-30 20:21:49.250 182 12563.27 59.73 54920.78 88888.00 2012-06-30 20:21:49.375 182 12563.27 59.77 54920.80 88888.00 2012-06-30 20:21:49.500 182 12563.25 59.77 54920.82 88888.00 2012-06-30 20:21:49.625 182 12563.27 59.80 54920.82 88888.00 2012-06-30 20:21:49.750 182 12563.30 59.80 54920.82 88888.00 2012-06-30 20:21:49.875 182 12563.30 59.75 54920.80 88888.00 2012-06-30 20:21:50.000 182 12563.30 59.73 54920.80 88888.00 2012-06-30 20:21:50.125 182 12563.33 59.73 54920.85 88888.00 2012-06-30 20:21:50.250 182 12563.30 59.73 54920.85 88888.00 2012-06-30 20:21:50.375 182 12563.25 59.70 54920.82 88888.00 2012-06-30 20:21:50.500 182 12563.25 59.73 54920.82 88888.00 2012-06-30 20:21:50.625 182 12563.25 59.70 54920.80 88888.00 2012-06-30 20:21:50.750 182 12563.23 59.70 54920.80 88888.00 2012-06-30 20:21:50.875 182 12563.20 59.67 54920.82 88888.00 2012-06-30 20:21:51.000 182 12563.15 59.70 54920.82 88888.00 2012-06-30 20:21:51.125 182 12563.08 59.73 54920.82 88888.00 2012-06-30 20:21:51.250 182 12563.05 59.70 54920.85 88888.00 2012-06-30 20:21:51.375 182 12563.10 59.67 54920.85 88888.00 2012-06-30 20:21:51.500 182 12563.10 59.67 54920.85 88888.00 2012-06-30 20:21:51.625 182 12563.10 59.67 54920.85 88888.00 2012-06-30 20:21:51.750 182 12563.05 59.67 54920.85 88888.00 2012-06-30 20:21:51.875 182 12562.95 59.67 54920.88 88888.00 2012-06-30 20:21:52.000 182 12562.85 59.62 54920.85 88888.00 2012-06-30 20:21:52.125 182 12562.80 59.65 54920.85 88888.00 2012-06-30 20:21:52.250 182 12562.85 59.67 54920.88 88888.00 2012-06-30 20:21:52.375 182 12562.88 59.65 54920.90 88888.00 2012-06-30 20:21:52.500 182 12562.83 59.65 54920.90 88888.00 2012-06-30 20:21:52.625 182 12562.80 59.65 54920.90 88888.00 2012-06-30 20:21:52.750 182 12562.77 59.65 54920.90 88888.00 2012-06-30 20:21:52.875 182 12562.80 59.67 54920.93 88888.00 2012-06-30 20:21:53.000 182 12562.90 59.62 54920.93 88888.00 2012-06-30 20:21:53.125 182 12562.88 59.62 54920.95 88888.00 2012-06-30 20:21:53.250 182 12562.77 59.60 54920.95 88888.00 2012-06-30 20:21:53.375 182 12562.73 59.60 54920.95 88888.00 2012-06-30 20:21:53.500 182 12562.73 59.60 54920.93 88888.00 2012-06-30 20:21:53.625 182 12562.70 59.62 54920.93 88888.00 2012-06-30 20:21:53.750 182 12562.67 59.62 54920.95 88888.00 2012-06-30 20:21:53.875 182 12562.67 59.58 54920.95 88888.00 2012-06-30 20:21:54.000 182 12562.67 59.55 54920.97 88888.00 2012-06-30 20:21:54.125 182 12562.65 59.58 54921.00 88888.00 2012-06-30 20:21:54.250 182 12562.60 59.55 54920.97 88888.00 2012-06-30 20:21:54.375 182 12562.58 59.52 54920.97 88888.00 2012-06-30 20:21:54.500 182 12562.65 59.50 54920.95 88888.00 2012-06-30 20:21:54.625 182 12562.65 59.48 54920.97 88888.00 2012-06-30 20:21:54.750 182 12562.62 59.45 54920.97 88888.00 2012-06-30 20:21:54.875 182 12562.60 59.45 54921.00 88888.00 2012-06-30 20:21:55.000 182 12562.65 59.48 54921.00 88888.00 2012-06-30 20:21:55.125 182 12562.62 59.48 54921.00 88888.00 2012-06-30 20:21:55.250 182 12562.55 59.42 54921.00 88888.00 2012-06-30 20:21:55.375 182 12562.50 59.42 54921.00 88888.00 2012-06-30 20:21:55.500 182 12562.48 59.45 54921.00 88888.00 2012-06-30 20:21:55.625 182 12562.48 59.42 54921.00 88888.00 2012-06-30 20:21:55.750 182 12562.48 59.40 54921.00 88888.00 2012-06-30 20:21:55.875 182 12562.45 59.35 54921.00 88888.00 2012-06-30 20:21:56.000 182 12562.50 59.35 54920.97 88888.00 2012-06-30 20:21:56.125 182 12562.52 59.35 54921.00 88888.00 2012-06-30 20:21:56.250 182 12562.48 59.35 54921.05 88888.00 2012-06-30 20:21:56.375 182 12562.48 59.38 54921.05 88888.00 2012-06-30 20:21:56.500 182 12562.45 59.35 54921.05 88888.00 2012-06-30 20:21:56.625 182 12562.38 59.33 54921.03 88888.00 2012-06-30 20:21:56.750 182 12562.38 59.35 54921.03 88888.00 2012-06-30 20:21:56.875 182 12562.45 59.35 54921.05 88888.00 2012-06-30 20:21:57.000 182 12562.48 59.30 54921.03 88888.00 2012-06-30 20:21:57.125 182 12562.48 59.30 54921.03 88888.00 2012-06-30 20:21:57.250 182 12562.35 59.33 54921.07 88888.00 2012-06-30 20:21:57.375 182 12562.33 59.35 54921.07 88888.00 2012-06-30 20:21:57.500 182 12562.35 59.33 54921.05 88888.00 2012-06-30 20:21:57.625 182 12562.38 59.30 54921.05 88888.00 2012-06-30 20:21:57.750 182 12562.33 59.27 54921.05 88888.00 2012-06-30 20:21:57.875 182 12562.27 59.27 54921.05 88888.00 2012-06-30 20:21:58.000 182 12562.27 59.27 54921.07 88888.00 2012-06-30 20:21:58.125 182 12562.30 59.25 54921.10 88888.00 2012-06-30 20:21:58.250 182 12562.33 59.23 54921.07 88888.00 2012-06-30 20:21:58.375 182 12562.33 59.25 54921.07 88888.00 2012-06-30 20:21:58.500 182 12562.33 59.27 54921.05 88888.00 2012-06-30 20:21:58.625 182 12562.33 59.30 54921.07 88888.00 2012-06-30 20:21:58.750 182 12562.33 59.27 54921.10 88888.00 2012-06-30 20:21:58.875 182 12562.33 59.25 54921.07 88888.00 2012-06-30 20:21:59.000 182 12562.33 59.25 54921.05 88888.00 2012-06-30 20:21:59.125 182 12562.33 59.25 54921.07 88888.00 2012-06-30 20:21:59.250 182 12562.30 59.23 54921.10 88888.00 2012-06-30 20:21:59.375 182 12562.30 59.23 54921.07 88888.00 2012-06-30 20:21:59.500 182 12562.23 59.23 54921.07 88888.00 2012-06-30 20:21:59.625 182 12562.23 59.25 54921.07 88888.00 2012-06-30 20:21:59.750 182 12562.33 59.25 54921.05 88888.00 2012-06-30 20:21:59.875 182 12562.40 59.20 54921.05 88888.00 2012-06-30 20:22:00.000 182 12562.38 59.23 54921.05 88888.00 2012-06-30 20:22:00.125 182 12562.40 59.25 54921.07 88888.00 2012-06-30 20:22:00.250 182 12562.38 59.23 54921.07 88888.00 2012-06-30 20:22:00.375 182 12562.40 59.20 54921.05 88888.00 2012-06-30 20:22:00.500 182 12562.42 59.20 54921.03 88888.00 2012-06-30 20:22:00.625 182 12562.48 59.23 54921.03 88888.00 2012-06-30 20:22:00.750 182 12562.48 59.23 54921.05 88888.00 2012-06-30 20:22:00.875 182 12562.45 59.17 54921.07 88888.00 2012-06-30 20:22:01.000 182 12562.48 59.15 54921.05 88888.00 2012-06-30 20:22:01.125 182 12562.48 59.15 54921.10 88888.00 2012-06-30 20:22:01.250 182 12562.42 59.17 54921.10 88888.00 2012-06-30 20:22:01.375 182 12562.48 59.20 54921.07 88888.00 2012-06-30 20:22:01.500 182 12562.50 59.17 54921.07 88888.00 2012-06-30 20:22:01.625 182 12562.45 59.20 54921.07 88888.00 2012-06-30 20:22:01.750 182 12562.45 59.20 54921.07 88888.00 2012-06-30 20:22:01.875 182 12562.52 59.20 54921.05 88888.00 2012-06-30 20:22:02.000 182 12562.55 59.17 54921.03 88888.00 2012-06-30 20:22:02.125 182 12562.50 59.20 54921.05 88888.00 2012-06-30 20:22:02.250 182 12562.40 59.20 54921.03 88888.00 2012-06-30 20:22:02.375 182 12562.42 59.20 54921.03 88888.00 2012-06-30 20:22:02.500 182 12562.50 59.20 54921.03 88888.00 2012-06-30 20:22:02.625 182 12562.50 59.17 54921.05 88888.00 2012-06-30 20:22:02.750 182 12562.52 59.20 54921.03 88888.00 2012-06-30 20:22:02.875 182 12562.55 59.23 54921.05 88888.00 2012-06-30 20:22:03.000 182 12562.58 59.23 54921.03 88888.00 2012-06-30 20:22:03.125 182 12562.50 59.20 54921.03 88888.00 2012-06-30 20:22:03.250 182 12562.42 59.17 54921.03 88888.00 2012-06-30 20:22:03.375 182 12562.48 59.20 54921.03 88888.00 2012-06-30 20:22:03.500 182 12562.55 59.23 54921.03 88888.00 2012-06-30 20:22:03.625 182 12562.62 59.23 54921.00 88888.00 2012-06-30 20:22:03.750 182 12562.65 59.20 54921.00 88888.00 2012-06-30 20:22:03.875 182 12562.62 59.20 54921.00 88888.00 2012-06-30 20:22:04.000 182 12562.65 59.20 54920.97 88888.00 2012-06-30 20:22:04.125 182 12562.75 59.20 54921.00 88888.00 2012-06-30 20:22:04.250 182 12562.77 59.23 54921.00 88888.00 2012-06-30 20:22:04.375 182 12562.80 59.25 54920.97 88888.00 2012-06-30 20:22:04.500 182 12562.77 59.25 54921.03 88888.00 2012-06-30 20:22:04.625 182 12562.77 59.27 54921.00 88888.00 2012-06-30 20:22:04.750 182 12562.77 59.27 54921.00 88888.00 2012-06-30 20:22:04.875 182 12562.70 59.25 54921.03 88888.00 2012-06-30 20:22:05.000 182 12562.73 59.25 54921.00 88888.00 2012-06-30 20:22:05.125 182 12562.75 59.27 54921.00 88888.00 2012-06-30 20:22:05.250 182 12562.75 59.27 54921.00 88888.00 2012-06-30 20:22:05.375 182 12562.85 59.27 54920.97 88888.00 2012-06-30 20:22:05.500 182 12562.92 59.30 54920.97 88888.00 2012-06-30 20:22:05.625 182 12562.85 59.25 54920.97 88888.00 2012-06-30 20:22:05.750 182 12562.85 59.23 54920.95 88888.00 2012-06-30 20:22:05.875 182 12562.95 59.23 54920.97 88888.00 2012-06-30 20:22:06.000 182 12562.98 59.27 54920.97 88888.00 2012-06-30 20:22:06.125 182 12563.00 59.33 54920.97 88888.00 2012-06-30 20:22:06.250 182 12563.02 59.30 54920.97 88888.00 2012-06-30 20:22:06.375 182 12563.10 59.35 54921.00 88888.00 2012-06-30 20:22:06.500 182 12563.12 59.35 54920.95 88888.00 2012-06-30 20:22:06.625 182 12563.10 59.33 54920.95 88888.00 2012-06-30 20:22:06.750 182 12563.10 59.33 54920.93 88888.00 2012-06-30 20:22:06.875 182 12563.10 59.35 54920.93 88888.00 2012-06-30 20:22:07.000 182 12563.17 59.33 54920.95 88888.00 2012-06-30 20:22:07.125 182 12563.20 59.35 54920.95 88888.00 2012-06-30 20:22:07.250 182 12563.15 59.38 54920.95 88888.00 2012-06-30 20:22:07.375 182 12563.23 59.38 54920.93 88888.00 2012-06-30 20:22:07.500 182 12563.25 59.38 54920.95 88888.00 2012-06-30 20:22:07.625 182 12563.27 59.40 54920.97 88888.00 2012-06-30 20:22:07.750 182 12563.25 59.38 54920.95 88888.00 2012-06-30 20:22:07.875 182 12563.20 59.38 54920.90 88888.00 2012-06-30 20:22:08.000 182 12563.25 59.38 54920.90 88888.00 2012-06-30 20:22:08.125 182 12563.30 59.40 54920.93 88888.00 2012-06-30 20:22:08.250 182 12563.30 59.38 54920.93 88888.00 2012-06-30 20:22:08.375 182 12563.33 59.40 54920.93 88888.00 2012-06-30 20:22:08.500 182 12563.30 59.40 54920.93 88888.00 2012-06-30 20:22:08.625 182 12563.30 59.42 54920.93 88888.00 2012-06-30 20:22:08.750 182 12563.40 59.45 54920.93 88888.00 2012-06-30 20:22:08.875 182 12563.48 59.45 54920.93 88888.00 2012-06-30 20:22:09.000 182 12563.48 59.42 54920.90 88888.00 2012-06-30 20:22:09.125 182 12563.55 59.45 54920.93 88888.00 2012-06-30 20:22:09.250 182 12563.50 59.42 54920.90 88888.00 2012-06-30 20:22:09.375 182 12563.55 59.42 54920.93 88888.00 2012-06-30 20:22:09.500 182 12563.55 59.45 54920.90 88888.00 2012-06-30 20:22:09.625 182 12563.58 59.45 54920.88 88888.00 2012-06-30 20:22:09.750 182 12563.65 59.48 54920.93 88888.00 2012-06-30 20:22:09.875 182 12563.70 59.50 54920.93 88888.00 2012-06-30 20:22:10.000 182 12563.67 59.55 54920.88 88888.00 2012-06-30 20:22:10.125 182 12563.60 59.52 54920.85 88888.00 2012-06-30 20:22:10.250 182 12563.52 59.52 54920.88 88888.00 2012-06-30 20:22:10.375 182 12563.55 59.55 54920.90 88888.00 2012-06-30 20:22:10.500 182 12563.58 59.55 54920.88 88888.00 2012-06-30 20:22:10.625 182 12563.55 59.58 54920.90 88888.00 2012-06-30 20:22:10.750 182 12563.55 59.55 54920.88 88888.00 2012-06-30 20:22:10.875 182 12563.52 59.58 54920.88 88888.00 2012-06-30 20:22:11.000 182 12563.52 59.58 54920.88 88888.00 2012-06-30 20:22:11.125 182 12563.55 59.62 54920.88 88888.00 2012-06-30 20:22:11.250 182 12563.55 59.60 54920.88 88888.00 2012-06-30 20:22:11.375 182 12563.52 59.62 54920.90 88888.00 2012-06-30 20:22:11.500 182 12563.50 59.62 54920.88 88888.00 2012-06-30 20:22:11.625 182 12563.52 59.62 54920.88 88888.00 2012-06-30 20:22:11.750 182 12563.58 59.65 54920.85 88888.00 2012-06-30 20:22:11.875 182 12563.60 59.65 54920.85 88888.00 2012-06-30 20:22:12.000 182 12563.65 59.67 54920.85 88888.00 2012-06-30 20:22:12.125 182 12563.67 59.67 54920.88 88888.00 2012-06-30 20:22:12.250 182 12563.70 59.67 54920.88 88888.00 2012-06-30 20:22:12.375 182 12563.75 59.70 54920.88 88888.00 2012-06-30 20:22:12.500 182 12563.75 59.67 54920.85 88888.00 2012-06-30 20:22:12.625 182 12563.77 59.70 54920.90 88888.00 2012-06-30 20:22:12.750 182 12563.80 59.73 54920.88 88888.00 2012-06-30 20:22:12.875 182 12563.75 59.73 54920.90 88888.00 2012-06-30 20:22:13.000 182 12563.73 59.73 54920.88 88888.00 2012-06-30 20:22:13.125 182 12563.70 59.75 54920.90 88888.00 2012-06-30 20:22:13.250 182 12563.67 59.73 54920.88 88888.00 2012-06-30 20:22:13.375 182 12563.70 59.73 54920.88 88888.00 2012-06-30 20:22:13.500 182 12563.73 59.70 54920.90 88888.00 2012-06-30 20:22:13.625 182 12563.70 59.73 54920.90 88888.00 2012-06-30 20:22:13.750 182 12563.73 59.73 54920.90 88888.00 2012-06-30 20:22:13.875 182 12563.77 59.73 54920.90 88888.00 2012-06-30 20:22:14.000 182 12563.77 59.75 54920.85 88888.00 2012-06-30 20:22:14.125 182 12563.73 59.75 54920.85 88888.00 2012-06-30 20:22:14.250 182 12563.73 59.73 54920.88 88888.00 2012-06-30 20:22:14.375 182 12563.67 59.75 54920.88 88888.00 2012-06-30 20:22:14.500 182 12563.73 59.75 54920.85 88888.00 2012-06-30 20:22:14.625 182 12563.83 59.77 54920.88 88888.00 2012-06-30 20:22:14.750 182 12563.88 59.80 54920.90 88888.00 2012-06-30 20:22:14.875 182 12563.85 59.80 54920.90 88888.00 2012-06-30 20:22:15.000 182 12563.83 59.80 54920.85 88888.00 2012-06-30 20:22:15.125 182 12563.73 59.83 54920.90 88888.00 2012-06-30 20:22:15.250 182 12563.70 59.80 54920.88 88888.00 2012-06-30 20:22:15.375 182 12563.75 59.83 54920.90 88888.00 2012-06-30 20:22:15.500 182 12563.77 59.80 54920.88 88888.00 2012-06-30 20:22:15.625 182 12563.70 59.83 54920.85 88888.00 2012-06-30 20:22:15.750 182 12563.70 59.83 54920.85 88888.00 2012-06-30 20:22:15.875 182 12563.77 59.88 54920.90 88888.00 2012-06-30 20:22:16.000 182 12563.83 59.88 54920.85 88888.00 2012-06-30 20:22:16.125 182 12563.83 59.85 54920.85 88888.00 2012-06-30 20:22:16.250 182 12563.83 59.88 54920.90 88888.00 2012-06-30 20:22:16.375 182 12563.88 59.90 54920.90 88888.00 2012-06-30 20:22:16.500 182 12563.92 59.92 54920.85 88888.00 2012-06-30 20:22:16.625 182 12563.92 59.92 54920.85 88888.00 2012-06-30 20:22:16.750 182 12563.92 59.92 54920.88 88888.00 2012-06-30 20:22:16.875 182 12563.92 59.95 54920.88 88888.00 2012-06-30 20:22:17.000 182 12563.95 59.95 54920.85 88888.00 2012-06-30 20:22:17.125 182 12563.95 59.95 54920.85 88888.00 2012-06-30 20:22:17.250 182 12563.90 59.95 54920.88 88888.00 2012-06-30 20:22:17.375 182 12563.95 59.98 54920.88 88888.00 2012-06-30 20:22:17.500 182 12564.00 59.98 54920.88 88888.00 2012-06-30 20:22:17.625 182 12564.00 60.02 54920.88 88888.00 2012-06-30 20:22:17.750 182 12564.00 60.02 54920.90 88888.00 2012-06-30 20:22:17.875 182 12563.98 60.00 54920.88 88888.00 2012-06-30 20:22:18.000 182 12563.95 60.02 54920.85 88888.00 2012-06-30 20:22:18.125 182 12563.98 60.05 54920.88 88888.00 2012-06-30 20:22:18.250 182 12564.02 60.08 54920.88 88888.00 2012-06-30 20:22:18.375 182 12564.02 60.08 54920.85 88888.00 2012-06-30 20:22:18.500 182 12564.00 60.05 54920.85 88888.00 2012-06-30 20:22:18.625 182 12564.05 60.05 54920.85 88888.00 2012-06-30 20:22:18.750 182 12564.02 60.05 54920.85 88888.00 2012-06-30 20:22:18.875 182 12564.00 60.08 54920.85 88888.00 2012-06-30 20:22:19.000 182 12563.98 60.10 54920.90 88888.00 2012-06-30 20:22:19.125 182 12564.05 60.12 54920.90 88888.00 2012-06-30 20:22:19.250 182 12564.05 60.10 54920.90 88888.00 2012-06-30 20:22:19.375 182 12564.12 60.15 54920.90 88888.00 2012-06-30 20:22:19.500 182 12564.10 60.15 54920.88 88888.00 2012-06-30 20:22:19.625 182 12564.05 60.15 54920.85 88888.00 2012-06-30 20:22:19.750 182 12564.05 60.17 54920.88 88888.00 2012-06-30 20:22:19.875 182 12564.08 60.20 54920.88 88888.00 2012-06-30 20:22:20.000 182 12564.05 60.25 54920.88 88888.00 2012-06-30 20:22:20.125 182 12564.05 60.25 54920.88 88888.00 2012-06-30 20:22:20.250 182 12564.05 60.25 54920.90 88888.00 2012-06-30 20:22:20.375 182 12564.12 60.25 54920.90 88888.00 2012-06-30 20:22:20.500 182 12564.15 60.30 54920.88 88888.00 2012-06-30 20:22:20.625 182 12564.08 60.27 54920.90 88888.00 2012-06-30 20:22:20.750 182 12564.02 60.27 54920.88 88888.00 2012-06-30 20:22:20.875 182 12564.02 60.30 54920.90 88888.00 2012-06-30 20:22:21.000 182 12564.05 60.33 54920.90 88888.00 2012-06-30 20:22:21.125 182 12564.10 60.35 54920.90 88888.00 2012-06-30 20:22:21.250 182 12564.12 60.38 54920.88 88888.00 2012-06-30 20:22:21.375 182 12564.20 60.40 54920.88 88888.00 2012-06-30 20:22:21.500 182 12564.17 60.45 54920.88 88888.00 2012-06-30 20:22:21.625 182 12564.15 60.42 54920.90 88888.00 2012-06-30 20:22:21.750 182 12564.20 60.45 54920.90 88888.00 2012-06-30 20:22:21.875 182 12564.12 60.48 54920.88 88888.00 2012-06-30 20:22:22.000 182 12564.15 60.52 54920.88 88888.00 2012-06-30 20:22:22.125 182 12564.15 60.48 54920.85 88888.00 2012-06-30 20:22:22.250 182 12564.17 60.48 54920.82 88888.00 2012-06-30 20:22:22.375 182 12564.17 60.50 54920.82 88888.00 2012-06-30 20:22:22.500 182 12564.23 60.50 54920.85 88888.00 2012-06-30 20:22:22.625 182 12564.27 60.55 54920.88 88888.00 2012-06-30 20:22:22.750 182 12564.25 60.55 54920.85 88888.00 2012-06-30 20:22:22.875 182 12564.17 60.55 54920.82 88888.00 2012-06-30 20:22:23.000 182 12564.12 60.60 54920.85 88888.00 2012-06-30 20:22:23.125 182 12564.12 60.60 54920.85 88888.00 2012-06-30 20:22:23.250 182 12564.12 60.58 54920.82 88888.00 2012-06-30 20:22:23.375 182 12564.25 60.62 54920.85 88888.00 2012-06-30 20:22:23.500 182 12564.30 60.60 54920.85 88888.00 2012-06-30 20:22:23.625 182 12564.27 60.60 54920.85 88888.00 2012-06-30 20:22:23.750 182 12564.20 60.62 54920.85 88888.00 2012-06-30 20:22:23.875 182 12564.25 60.62 54920.85 88888.00 2012-06-30 20:22:24.000 182 12564.33 60.60 54920.82 88888.00 2012-06-30 20:22:24.125 182 12564.30 60.60 54920.82 88888.00 2012-06-30 20:22:24.250 182 12564.27 60.62 54920.88 88888.00 2012-06-30 20:22:24.375 182 12564.27 60.62 54920.82 88888.00 2012-06-30 20:22:24.500 182 12564.25 60.62 54920.82 88888.00 2012-06-30 20:22:24.625 182 12564.25 60.62 54920.85 88888.00 2012-06-30 20:22:24.750 182 12564.23 60.62 54920.85 88888.00 2012-06-30 20:22:24.875 182 12564.20 60.62 54920.85 88888.00 2012-06-30 20:22:25.000 182 12564.23 60.65 54920.85 88888.00 2012-06-30 20:22:25.125 182 12564.25 60.62 54920.85 88888.00 2012-06-30 20:22:25.250 182 12564.27 60.60 54920.85 88888.00 2012-06-30 20:22:25.375 182 12564.33 60.60 54920.82 88888.00 2012-06-30 20:22:25.500 182 12564.33 60.60 54920.85 88888.00 2012-06-30 20:22:25.625 182 12564.38 60.60 54920.85 88888.00 2012-06-30 20:22:25.750 182 12564.45 60.60 54920.85 88888.00 2012-06-30 20:22:25.875 182 12564.42 60.58 54920.85 88888.00 2012-06-30 20:22:26.000 182 12564.42 60.60 54920.85 88888.00 2012-06-30 20:22:26.125 182 12564.50 60.60 54920.88 88888.00 2012-06-30 20:22:26.250 182 12564.52 60.55 54920.88 88888.00 2012-06-30 20:22:26.375 182 12564.52 60.55 54920.90 88888.00 2012-06-30 20:22:26.500 182 12564.52 60.58 54920.85 88888.00 2012-06-30 20:22:26.625 182 12564.52 60.58 54920.85 88888.00 2012-06-30 20:22:26.750 182 12564.52 60.55 54920.88 88888.00 2012-06-30 20:22:26.875 182 12564.48 60.55 54920.85 88888.00 2012-06-30 20:22:27.000 182 12564.52 60.55 54920.88 88888.00 2012-06-30 20:22:27.125 182 12564.55 60.55 54920.88 88888.00 2012-06-30 20:22:27.250 182 12564.55 60.55 54920.88 88888.00 2012-06-30 20:22:27.375 182 12564.58 60.52 54920.85 88888.00 2012-06-30 20:22:27.500 182 12564.58 60.50 54920.88 88888.00 2012-06-30 20:22:27.625 182 12564.62 60.55 54920.88 88888.00 2012-06-30 20:22:27.750 182 12564.70 60.58 54920.88 88888.00 2012-06-30 20:22:27.875 182 12564.62 60.58 54920.88 88888.00 2012-06-30 20:22:28.000 182 12564.58 60.58 54920.85 88888.00 2012-06-30 20:22:28.125 182 12564.60 60.58 54920.88 88888.00 2012-06-30 20:22:28.250 182 12564.58 60.55 54920.90 88888.00 2012-06-30 20:22:28.375 182 12564.60 60.50 54920.85 88888.00 2012-06-30 20:22:28.500 182 12564.58 60.50 54920.85 88888.00 2012-06-30 20:22:28.625 182 12564.58 60.52 54920.82 88888.00 2012-06-30 20:22:28.750 182 12564.65 60.55 54920.85 88888.00 2012-06-30 20:22:28.875 182 12564.65 60.52 54920.88 88888.00 2012-06-30 20:22:29.000 182 12564.65 60.52 54920.90 88888.00 2012-06-30 20:22:29.125 182 12564.62 60.50 54920.85 88888.00 2012-06-30 20:22:29.250 182 12564.60 60.48 54920.88 88888.00 2012-06-30 20:22:29.375 182 12564.65 60.50 54920.85 88888.00 2012-06-30 20:22:29.500 182 12564.67 60.52 54920.85 88888.00 2012-06-30 20:22:29.625 182 12564.67 60.50 54920.90 88888.00 2012-06-30 20:22:29.750 182 12564.65 60.48 54920.90 88888.00 2012-06-30 20:22:29.875 182 12564.65 60.45 54920.88 88888.00 2012-06-30 20:22:30.000 182 12564.67 60.45 54920.85 88888.00 2012-06-30 20:22:30.125 182 12564.75 60.50 54920.85 88888.00 2012-06-30 20:22:30.250 182 12564.73 60.48 54920.88 88888.00 2012-06-30 20:22:30.375 182 12564.77 60.48 54920.85 88888.00 2012-06-30 20:22:30.500 182 12564.80 60.45 54920.85 88888.00 2012-06-30 20:22:30.625 182 12564.75 60.48 54920.88 88888.00 2012-06-30 20:22:30.750 182 12564.75 60.48 54920.90 88888.00 2012-06-30 20:22:30.875 182 12564.77 60.48 54920.90 88888.00 2012-06-30 20:22:31.000 182 12564.83 60.45 54920.90 88888.00 2012-06-30 20:22:31.125 182 12564.80 60.42 54920.90 88888.00 2012-06-30 20:22:31.250 182 12564.80 60.38 54920.90 88888.00 2012-06-30 20:22:31.375 182 12564.85 60.38 54920.90 88888.00 2012-06-30 20:22:31.500 182 12564.88 60.38 54920.90 88888.00 2012-06-30 20:22:31.625 182 12564.88 60.38 54920.90 88888.00 2012-06-30 20:22:31.750 182 12564.88 60.38 54920.90 88888.00 2012-06-30 20:22:31.875 182 12564.88 60.38 54920.93 88888.00 2012-06-30 20:22:32.000 182 12564.83 60.38 54920.90 88888.00 2012-06-30 20:22:32.125 182 12564.80 60.33 54920.90 88888.00 2012-06-30 20:22:32.250 182 12564.80 60.35 54920.93 88888.00 2012-06-30 20:22:32.375 182 12564.80 60.40 54920.93 88888.00 2012-06-30 20:22:32.500 182 12564.77 60.35 54920.93 88888.00 2012-06-30 20:22:32.625 182 12564.80 60.35 54920.93 88888.00 2012-06-30 20:22:32.750 182 12564.83 60.33 54920.93 88888.00 2012-06-30 20:22:32.875 182 12564.83 60.30 54920.93 88888.00 2012-06-30 20:22:33.000 182 12564.80 60.33 54920.93 88888.00 2012-06-30 20:22:33.125 182 12564.80 60.30 54920.95 88888.00 2012-06-30 20:22:33.250 182 12564.75 60.27 54920.93 88888.00 2012-06-30 20:22:33.375 182 12564.80 60.27 54920.95 88888.00 2012-06-30 20:22:33.500 182 12564.83 60.25 54920.95 88888.00 2012-06-30 20:22:33.625 182 12564.83 60.25 54920.97 88888.00 2012-06-30 20:22:33.750 182 12564.80 60.23 54920.93 88888.00 2012-06-30 20:22:33.875 182 12564.77 60.23 54920.95 88888.00 2012-06-30 20:22:34.000 182 12564.75 60.20 54920.95 88888.00 2012-06-30 20:22:34.125 182 12564.75 60.23 54920.95 88888.00 2012-06-30 20:22:34.250 182 12564.67 60.20 54921.03 88888.00 2012-06-30 20:22:34.375 182 12564.70 60.17 54921.00 88888.00 2012-06-30 20:22:34.500 182 12564.73 60.15 54921.00 88888.00 2012-06-30 20:22:34.625 182 12564.67 60.12 54920.97 88888.00 2012-06-30 20:22:34.750 182 12564.67 60.10 54921.00 88888.00 2012-06-30 20:22:34.875 182 12564.73 60.12 54921.00 88888.00 2012-06-30 20:22:35.000 182 12564.75 60.10 54920.97 88888.00 2012-06-30 20:22:35.125 182 12564.75 60.05 54921.00 88888.00 2012-06-30 20:22:35.250 182 12564.77 60.02 54921.03 88888.00 2012-06-30 20:22:35.375 182 12564.80 60.05 54921.03 88888.00 2012-06-30 20:22:35.500 182 12564.77 60.05 54921.00 88888.00 2012-06-30 20:22:35.625 182 12564.73 60.02 54921.00 88888.00 2012-06-30 20:22:35.750 182 12564.75 60.00 54921.00 88888.00 2012-06-30 20:22:35.875 182 12564.75 60.00 54921.00 88888.00 2012-06-30 20:22:36.000 182 12564.80 60.00 54921.03 88888.00 2012-06-30 20:22:36.125 182 12564.83 60.00 54921.03 88888.00 2012-06-30 20:22:36.250 182 12564.83 59.98 54921.03 88888.00 2012-06-30 20:22:36.375 182 12564.85 59.98 54921.03 88888.00 2012-06-30 20:22:36.500 182 12564.85 59.98 54921.03 88888.00 2012-06-30 20:22:36.625 182 12564.80 60.00 54921.03 88888.00 2012-06-30 20:22:36.750 182 12564.73 59.98 54921.05 88888.00 2012-06-30 20:22:36.875 182 12564.67 59.95 54921.03 88888.00 2012-06-30 20:22:37.000 182 12564.67 59.95 54921.03 88888.00 2012-06-30 20:22:37.125 182 12564.75 59.92 54921.05 88888.00 2012-06-30 20:22:37.250 182 12564.73 59.88 54921.05 88888.00 2012-06-30 20:22:37.375 182 12564.73 59.90 54921.05 88888.00 2012-06-30 20:22:37.500 182 12564.75 59.90 54921.05 88888.00 2012-06-30 20:22:37.625 182 12564.75 59.90 54921.05 88888.00 2012-06-30 20:22:37.750 182 12564.77 59.95 54921.07 88888.00 2012-06-30 20:22:37.875 182 12564.85 59.90 54921.07 88888.00 2012-06-30 20:22:38.000 182 12564.80 59.90 54921.07 88888.00 2012-06-30 20:22:38.125 182 12564.80 59.90 54921.05 88888.00 2012-06-30 20:22:38.250 182 12564.83 59.88 54921.10 88888.00 2012-06-30 20:22:38.375 182 12564.83 59.90 54921.10 88888.00 2012-06-30 20:22:38.500 182 12564.75 59.92 54921.10 88888.00 2012-06-30 20:22:38.625 182 12564.73 59.90 54921.10 88888.00 2012-06-30 20:22:38.750 182 12564.77 59.90 54921.10 88888.00 2012-06-30 20:22:38.875 182 12564.80 59.90 54921.10 88888.00 2012-06-30 20:22:39.000 182 12564.77 59.85 54921.10 88888.00 2012-06-30 20:22:39.125 182 12564.73 59.83 54921.12 88888.00 2012-06-30 20:22:39.250 182 12564.70 59.83 54921.12 88888.00 2012-06-30 20:22:39.375 182 12564.70 59.85 54921.12 88888.00 2012-06-30 20:22:39.500 182 12564.67 59.85 54921.12 88888.00 2012-06-30 20:22:39.625 182 12564.65 59.85 54921.12 88888.00 2012-06-30 20:22:39.750 182 12564.65 59.83 54921.12 88888.00 2012-06-30 20:22:39.875 182 12564.70 59.83 54921.10 88888.00 2012-06-30 20:22:40.000 182 12564.70 59.83 54921.12 88888.00 2012-06-30 20:22:40.125 182 12564.70 59.85 54921.12 88888.00 2012-06-30 20:22:40.250 182 12564.67 59.85 54921.12 88888.00 2012-06-30 20:22:40.375 182 12564.70 59.85 54921.12 88888.00 2012-06-30 20:22:40.500 182 12564.73 59.85 54921.12 88888.00 2012-06-30 20:22:40.625 182 12564.75 59.90 54921.18 88888.00 2012-06-30 20:22:40.750 182 12564.73 59.90 54921.18 88888.00 2012-06-30 20:22:40.875 182 12564.73 59.83 54921.18 88888.00 2012-06-30 20:22:41.000 182 12564.73 59.83 54921.12 88888.00 2012-06-30 20:22:41.125 182 12564.75 59.85 54921.18 88888.00 2012-06-30 20:22:41.250 182 12564.75 59.85 54921.20 88888.00 2012-06-30 20:22:41.375 182 12564.77 59.85 54921.18 88888.00 2012-06-30 20:22:41.500 182 12564.70 59.80 54921.12 88888.00 2012-06-30 20:22:41.625 182 12564.67 59.80 54921.15 88888.00 2012-06-30 20:22:41.750 182 12564.73 59.80 54921.18 88888.00 2012-06-30 20:22:41.875 182 12564.77 59.83 54921.18 88888.00 2012-06-30 20:22:42.000 182 12564.83 59.83 54921.20 88888.00 2012-06-30 20:22:42.125 182 12564.88 59.83 54921.20 88888.00 2012-06-30 20:22:42.250 182 12564.80 59.77 54921.20 88888.00 2012-06-30 20:22:42.375 182 12564.83 59.75 54921.20 88888.00 2012-06-30 20:22:42.500 182 12564.77 59.73 54921.20 88888.00 2012-06-30 20:22:42.625 182 12564.83 59.75 54921.20 88888.00 2012-06-30 20:22:42.750 182 12564.83 59.75 54921.20 88888.00 2012-06-30 20:22:42.875 182 12564.80 59.77 54921.22 88888.00 2012-06-30 20:22:43.000 182 12564.80 59.75 54921.22 88888.00 2012-06-30 20:22:43.125 182 12564.83 59.75 54921.22 88888.00 2012-06-30 20:22:43.250 182 12564.77 59.77 54921.22 88888.00 2012-06-30 20:22:43.375 182 12564.77 59.77 54921.25 88888.00 2012-06-30 20:22:43.500 182 12564.75 59.75 54921.25 88888.00 2012-06-30 20:22:43.625 182 12564.75 59.77 54921.28 88888.00 2012-06-30 20:22:43.750 182 12564.77 59.77 54921.22 88888.00 2012-06-30 20:22:43.875 182 12564.77 59.80 54921.25 88888.00 2012-06-30 20:22:44.000 182 12564.73 59.80 54921.22 88888.00 2012-06-30 20:22:44.125 182 12564.73 59.77 54921.22 88888.00 2012-06-30 20:22:44.250 182 12564.80 59.75 54921.22 88888.00 2012-06-30 20:22:44.375 182 12564.80 59.77 54921.22 88888.00 2012-06-30 20:22:44.500 182 12564.80 59.80 54921.22 88888.00 2012-06-30 20:22:44.625 182 12564.83 59.80 54921.25 88888.00 2012-06-30 20:22:44.750 182 12564.88 59.80 54921.25 88888.00 2012-06-30 20:22:44.875 182 12564.88 59.80 54921.25 88888.00 2012-06-30 20:22:45.000 182 12564.92 59.77 54921.22 88888.00 2012-06-30 20:22:45.125 182 12564.90 59.75 54921.20 88888.00 2012-06-30 20:22:45.250 182 12564.83 59.75 54921.22 88888.00 2012-06-30 20:22:45.375 182 12564.85 59.75 54921.22 88888.00 2012-06-30 20:22:45.500 182 12564.85 59.75 54921.20 88888.00 2012-06-30 20:22:45.625 182 12564.85 59.77 54921.22 88888.00 2012-06-30 20:22:45.750 182 12564.88 59.77 54921.22 88888.00 2012-06-30 20:22:45.875 182 12564.85 59.77 54921.22 88888.00 2012-06-30 20:22:46.000 182 12564.85 59.80 54921.22 88888.00 2012-06-30 20:22:46.125 182 12564.80 59.80 54921.25 88888.00 2012-06-30 20:22:46.250 182 12564.80 59.83 54921.25 88888.00 2012-06-30 20:22:46.375 182 12564.83 59.83 54921.22 88888.00 2012-06-30 20:22:46.500 182 12564.77 59.77 54921.25 88888.00 2012-06-30 20:22:46.625 182 12564.80 59.80 54921.22 88888.00 2012-06-30 20:22:46.750 182 12564.85 59.80 54921.25 88888.00 2012-06-30 20:22:46.875 182 12564.85 59.80 54921.22 88888.00 2012-06-30 20:22:47.000 182 12564.83 59.83 54921.22 88888.00 2012-06-30 20:22:47.125 182 12564.85 59.80 54921.22 88888.00 2012-06-30 20:22:47.250 182 12564.90 59.80 54921.25 88888.00 2012-06-30 20:22:47.375 182 12564.95 59.85 54921.28 88888.00 2012-06-30 20:22:47.500 182 12564.88 59.85 54921.28 88888.00 2012-06-30 20:22:47.625 182 12564.83 59.88 54921.28 88888.00 2012-06-30 20:22:47.750 182 12564.83 59.90 54921.30 88888.00 2012-06-30 20:22:47.875 182 12564.85 59.88 54921.28 88888.00 2012-06-30 20:22:48.000 182 12564.85 59.85 54921.30 88888.00 2012-06-30 20:22:48.125 182 12564.83 59.88 54921.30 88888.00 2012-06-30 20:22:48.250 182 12564.85 59.88 54921.32 88888.00 2012-06-30 20:22:48.375 182 12564.90 59.92 54921.35 88888.00 2012-06-30 20:22:48.500 182 12564.83 59.92 54921.32 88888.00 2012-06-30 20:22:48.625 182 12564.77 59.90 54921.30 88888.00 2012-06-30 20:22:48.750 182 12564.83 59.90 54921.28 88888.00 2012-06-30 20:22:48.875 182 12564.85 59.92 54921.30 88888.00 2012-06-30 20:22:49.000 182 12564.88 59.95 54921.30 88888.00 2012-06-30 20:22:49.125 182 12564.90 59.95 54921.32 88888.00 2012-06-30 20:22:49.250 182 12564.88 59.92 54921.30 88888.00 2012-06-30 20:22:49.375 182 12564.85 59.92 54921.30 88888.00 2012-06-30 20:22:49.500 182 12564.88 59.95 54921.30 88888.00 2012-06-30 20:22:49.625 182 12564.85 59.95 54921.30 88888.00 2012-06-30 20:22:49.750 182 12564.83 59.95 54921.30 88888.00 2012-06-30 20:22:49.875 182 12564.85 59.98 54921.32 88888.00 2012-06-30 20:22:50.000 182 12564.88 59.98 54921.32 88888.00 2012-06-30 20:22:50.125 182 12564.85 60.00 54921.32 88888.00 2012-06-30 20:22:50.250 182 12564.85 60.00 54921.30 88888.00 2012-06-30 20:22:50.375 182 12564.83 60.02 54921.30 88888.00 2012-06-30 20:22:50.500 182 12564.90 60.00 54921.28 88888.00 2012-06-30 20:22:50.625 182 12564.90 59.98 54921.30 88888.00 2012-06-30 20:22:50.750 182 12564.83 59.98 54921.30 88888.00 2012-06-30 20:22:50.875 182 12564.77 59.98 54921.28 88888.00 2012-06-30 20:22:51.000 182 12564.80 60.00 54921.28 88888.00 2012-06-30 20:22:51.125 182 12564.83 60.02 54921.30 88888.00 2012-06-30 20:22:51.250 182 12564.85 60.00 54921.35 88888.00 2012-06-30 20:22:51.375 182 12564.92 60.02 54921.35 88888.00 2012-06-30 20:22:51.500 182 12564.90 60.05 54921.35 88888.00 2012-06-30 20:22:51.625 182 12564.85 60.05 54921.32 88888.00 2012-06-30 20:22:51.750 182 12564.88 60.05 54921.32 88888.00 2012-06-30 20:22:51.875 182 12564.88 60.05 54921.35 88888.00 2012-06-30 20:22:52.000 182 12564.85 60.02 54921.35 88888.00 2012-06-30 20:22:52.125 182 12564.83 60.05 54921.38 88888.00 2012-06-30 20:22:52.250 182 12564.83 60.05 54921.38 88888.00 2012-06-30 20:22:52.375 182 12564.88 60.10 54921.35 88888.00 2012-06-30 20:22:52.500 182 12564.90 60.10 54921.35 88888.00 2012-06-30 20:22:52.625 182 12564.88 60.05 54921.35 88888.00 2012-06-30 20:22:52.750 182 12564.90 60.05 54921.35 88888.00 2012-06-30 20:22:52.875 182 12564.90 60.08 54921.35 88888.00 2012-06-30 20:22:53.000 182 12564.90 60.05 54921.32 88888.00 2012-06-30 20:22:53.125 182 12564.95 60.05 54921.35 88888.00 2012-06-30 20:22:53.250 182 12564.92 60.02 54921.35 88888.00 2012-06-30 20:22:53.375 182 12564.95 60.02 54921.35 88888.00 2012-06-30 20:22:53.500 182 12564.92 60.05 54921.30 88888.00 2012-06-30 20:22:53.625 182 12564.95 60.05 54921.30 88888.00 2012-06-30 20:22:53.750 182 12564.90 60.05 54921.32 88888.00 2012-06-30 20:22:53.875 182 12564.90 60.10 54921.32 88888.00 2012-06-30 20:22:54.000 182 12564.98 60.15 54921.32 88888.00 2012-06-30 20:22:54.125 182 12565.00 60.15 54921.32 88888.00 2012-06-30 20:22:54.250 182 12564.95 60.10 54921.32 88888.00 2012-06-30 20:22:54.375 182 12564.98 60.15 54921.32 88888.00 2012-06-30 20:22:54.500 182 12564.90 60.12 54921.32 88888.00 2012-06-30 20:22:54.625 182 12564.92 60.12 54921.32 88888.00 2012-06-30 20:22:54.750 182 12565.00 60.12 54921.35 88888.00 2012-06-30 20:22:54.875 182 12564.95 60.08 54921.32 88888.00 2012-06-30 20:22:55.000 182 12564.88 60.05 54921.32 88888.00 2012-06-30 20:22:55.125 182 12564.90 60.10 54921.38 88888.00 2012-06-30 20:22:55.250 182 12564.95 60.10 54921.40 88888.00 2012-06-30 20:22:55.375 182 12565.05 60.10 54921.38 88888.00 2012-06-30 20:22:55.500 182 12565.05 60.05 54921.38 88888.00 2012-06-30 20:22:55.625 182 12565.08 60.08 54921.38 88888.00 2012-06-30 20:22:55.750 182 12565.02 60.10 54921.38 88888.00 2012-06-30 20:22:55.875 182 12565.02 60.10 54921.40 88888.00 2012-06-30 20:22:56.000 182 12565.00 60.08 54921.40 88888.00 2012-06-30 20:22:56.125 182 12565.00 60.08 54921.40 88888.00 2012-06-30 20:22:56.250 182 12564.95 60.08 54921.40 88888.00 2012-06-30 20:22:56.375 182 12564.95 60.08 54921.40 88888.00 2012-06-30 20:22:56.500 182 12564.95 60.08 54921.43 88888.00 2012-06-30 20:22:56.625 182 12564.95 60.05 54921.43 88888.00 2012-06-30 20:22:56.750 182 12565.00 60.05 54921.43 88888.00 2012-06-30 20:22:56.875 182 12564.98 60.05 54921.43 88888.00 2012-06-30 20:22:57.000 182 12565.00 60.05 54921.43 88888.00 2012-06-30 20:22:57.125 182 12564.98 60.08 54921.45 88888.00 2012-06-30 20:22:57.250 182 12564.95 60.08 54921.45 88888.00 2012-06-30 20:22:57.375 182 12564.95 60.05 54921.43 88888.00 2012-06-30 20:22:57.500 182 12564.98 60.05 54921.43 88888.00 2012-06-30 20:22:57.625 182 12564.98 60.05 54921.45 88888.00 2012-06-30 20:22:57.750 182 12564.88 60.00 54921.45 88888.00 2012-06-30 20:22:57.875 182 12564.77 60.00 54921.45 88888.00 2012-06-30 20:22:58.000 182 12564.80 60.00 54921.45 88888.00 2012-06-30 20:22:58.125 182 12564.88 59.98 54921.45 88888.00 2012-06-30 20:22:58.250 182 12564.83 59.98 54921.45 88888.00 2012-06-30 20:22:58.375 182 12564.85 59.98 54921.45 88888.00 2012-06-30 20:22:58.500 182 12564.80 59.98 54921.50 88888.00 2012-06-30 20:22:58.625 182 12564.85 59.95 54921.47 88888.00 2012-06-30 20:22:58.750 182 12564.88 59.92 54921.50 88888.00 2012-06-30 20:22:58.875 182 12564.88 59.95 54921.50 88888.00 2012-06-30 20:22:59.000 182 12564.85 59.95 54921.53 88888.00 2012-06-30 20:22:59.125 182 12564.77 59.90 54921.53 88888.00 2012-06-30 20:22:59.250 182 12564.75 59.85 54921.53 88888.00 2012-06-30 20:22:59.375 182 12564.83 59.83 54921.53 88888.00 2012-06-30 20:22:59.500 182 12564.88 59.88 54921.53 88888.00 2012-06-30 20:22:59.625 182 12564.88 59.88 54921.55 88888.00 2012-06-30 20:22:59.750 182 12564.83 59.88 54921.55 88888.00 2012-06-30 20:22:59.875 182 12564.77 59.85 54921.53 88888.00 2012-06-30 20:23:00.000 182 12564.77 59.85 54921.55 88888.00 2012-06-30 20:23:00.125 182 12564.77 59.88 54921.57 88888.00 2012-06-30 20:23:00.250 182 12564.73 59.83 54921.57 88888.00 2012-06-30 20:23:00.375 182 12564.73 59.80 54921.57 88888.00 2012-06-30 20:23:00.500 182 12564.67 59.83 54921.57 88888.00 2012-06-30 20:23:00.625 182 12564.65 59.80 54921.57 88888.00 2012-06-30 20:23:00.750 182 12564.65 59.83 54921.57 88888.00 2012-06-30 20:23:00.875 182 12564.65 59.77 54921.60 88888.00 2012-06-30 20:23:01.000 182 12564.70 59.75 54921.57 88888.00 2012-06-30 20:23:01.125 182 12564.73 59.77 54921.57 88888.00 2012-06-30 20:23:01.250 182 12564.60 59.73 54921.60 88888.00 2012-06-30 20:23:01.375 182 12564.60 59.75 54921.60 88888.00 2012-06-30 20:23:01.500 182 12564.60 59.77 54921.62 88888.00 2012-06-30 20:23:01.625 182 12564.60 59.75 54921.60 88888.00 2012-06-30 20:23:01.750 182 12564.67 59.73 54921.62 88888.00 2012-06-30 20:23:01.875 182 12564.67 59.75 54921.65 88888.00 2012-06-30 20:23:02.000 182 12564.65 59.73 54921.65 88888.00 2012-06-30 20:23:02.125 182 12564.62 59.73 54921.62 88888.00 2012-06-30 20:23:02.250 182 12564.50 59.73 54921.62 88888.00 2012-06-30 20:23:02.375 182 12564.52 59.73 54921.65 88888.00 2012-06-30 20:23:02.500 182 12564.52 59.70 54921.65 88888.00 2012-06-30 20:23:02.625 182 12564.52 59.67 54921.68 88888.00 2012-06-30 20:23:02.750 182 12564.52 59.62 54921.68 88888.00 2012-06-30 20:23:02.875 182 12564.42 59.65 54921.68 88888.00 2012-06-30 20:23:03.000 182 12564.38 59.67 54921.68 88888.00 2012-06-30 20:23:03.125 182 12564.38 59.65 54921.68 88888.00 2012-06-30 20:23:03.250 182 12564.40 59.65 54921.70 88888.00 2012-06-30 20:23:03.375 182 12564.40 59.65 54921.68 88888.00 2012-06-30 20:23:03.500 182 12564.35 59.65 54921.70 88888.00 2012-06-30 20:23:03.625 182 12564.27 59.62 54921.72 88888.00 2012-06-30 20:23:03.750 182 12564.25 59.67 54921.72 88888.00 2012-06-30 20:23:03.875 182 12564.30 59.67 54921.72 88888.00 2012-06-30 20:23:04.000 182 12564.25 59.65 54921.70 88888.00 2012-06-30 20:23:04.125 182 12564.20 59.65 54921.72 88888.00 2012-06-30 20:23:04.250 182 12564.23 59.60 54921.70 88888.00 2012-06-30 20:23:04.375 182 12564.30 59.60 54921.70 88888.00 2012-06-30 20:23:04.500 182 12564.33 59.62 54921.72 88888.00 2012-06-30 20:23:04.625 182 12564.38 59.67 54921.75 88888.00 2012-06-30 20:23:04.750 182 12564.38 59.67 54921.75 88888.00 2012-06-30 20:23:04.875 182 12564.35 59.65 54921.75 88888.00 2012-06-30 20:23:05.000 182 12564.25 59.60 54921.72 88888.00 2012-06-30 20:23:05.125 182 12564.23 59.58 54921.75 88888.00 2012-06-30 20:23:05.250 182 12564.23 59.58 54921.78 88888.00 2012-06-30 20:23:05.375 182 12564.33 59.60 54921.75 88888.00 2012-06-30 20:23:05.500 182 12564.30 59.62 54921.80 88888.00 2012-06-30 20:23:05.625 182 12564.30 59.65 54921.78 88888.00 2012-06-30 20:23:05.750 182 12564.25 59.60 54921.75 88888.00 2012-06-30 20:23:05.875 182 12564.23 59.62 54921.75 88888.00 2012-06-30 20:23:06.000 182 12564.23 59.62 54921.75 88888.00 2012-06-30 20:23:06.125 182 12564.17 59.62 54921.78 88888.00 2012-06-30 20:23:06.250 182 12564.17 59.62 54921.78 88888.00 2012-06-30 20:23:06.375 182 12564.12 59.60 54921.78 88888.00 2012-06-30 20:23:06.500 182 12564.12 59.60 54921.78 88888.00 2012-06-30 20:23:06.625 182 12564.15 59.62 54921.80 88888.00 2012-06-30 20:23:06.750 182 12564.20 59.62 54921.80 88888.00 2012-06-30 20:23:06.875 182 12564.25 59.62 54921.80 88888.00 2012-06-30 20:23:07.000 182 12564.17 59.60 54921.78 88888.00 2012-06-30 20:23:07.125 182 12564.17 59.60 54921.82 88888.00 2012-06-30 20:23:07.250 182 12564.23 59.60 54921.82 88888.00 2012-06-30 20:23:07.375 182 12564.17 59.60 54921.82 88888.00 2012-06-30 20:23:07.500 182 12564.08 59.60 54921.82 88888.00 2012-06-30 20:23:07.625 182 12564.02 59.62 54921.85 88888.00 2012-06-30 20:23:07.750 182 12564.08 59.65 54921.82 88888.00 2012-06-30 20:23:07.875 182 12564.12 59.62 54921.82 88888.00 2012-06-30 20:23:08.000 182 12564.12 59.62 54921.78 88888.00 2012-06-30 20:23:08.125 182 12564.10 59.62 54921.80 88888.00 2012-06-30 20:23:08.250 182 12564.08 59.67 54921.85 88888.00 2012-06-30 20:23:08.375 182 12564.08 59.70 54921.82 88888.00 2012-06-30 20:23:08.500 182 12564.08 59.70 54921.82 88888.00 2012-06-30 20:23:08.625 182 12564.05 59.67 54921.85 88888.00 2012-06-30 20:23:08.750 182 12564.02 59.67 54921.85 88888.00 2012-06-30 20:23:08.875 182 12564.05 59.67 54921.82 88888.00 2012-06-30 20:23:09.000 182 12564.08 59.70 54921.85 88888.00 2012-06-30 20:23:09.125 182 12564.10 59.73 54921.85 88888.00 2012-06-30 20:23:09.250 182 12564.10 59.70 54921.80 88888.00 2012-06-30 20:23:09.375 182 12564.12 59.67 54921.82 88888.00 2012-06-30 20:23:09.500 182 12564.08 59.67 54921.82 88888.00 2012-06-30 20:23:09.625 182 12564.05 59.70 54921.82 88888.00 2012-06-30 20:23:09.750 182 12564.08 59.75 54921.82 88888.00 2012-06-30 20:23:09.875 182 12564.12 59.73 54921.82 88888.00 2012-06-30 20:23:10.000 182 12564.12 59.73 54921.80 88888.00 2012-06-30 20:23:10.125 182 12564.15 59.73 54921.80 88888.00 2012-06-30 20:23:10.250 182 12564.15 59.75 54921.82 88888.00 2012-06-30 20:23:10.375 182 12564.12 59.75 54921.82 88888.00 2012-06-30 20:23:10.500 182 12564.10 59.75 54921.82 88888.00 2012-06-30 20:23:10.625 182 12564.12 59.73 54921.85 88888.00 2012-06-30 20:23:10.750 182 12564.15 59.75 54921.85 88888.00 2012-06-30 20:23:10.875 182 12564.10 59.75 54921.85 88888.00 2012-06-30 20:23:11.000 182 12564.12 59.75 54921.82 88888.00 2012-06-30 20:23:11.125 182 12564.12 59.77 54921.82 88888.00 2012-06-30 20:23:11.250 182 12564.10 59.80 54921.82 88888.00 2012-06-30 20:23:11.375 182 12564.08 59.83 54921.82 88888.00 2012-06-30 20:23:11.500 182 12564.10 59.83 54921.85 88888.00 2012-06-30 20:23:11.625 182 12564.12 59.80 54921.85 88888.00 2012-06-30 20:23:11.750 182 12564.15 59.77 54921.85 88888.00 2012-06-30 20:23:11.875 182 12564.12 59.77 54921.85 88888.00 2012-06-30 20:23:12.000 182 12564.15 59.80 54921.85 88888.00 2012-06-30 20:23:12.125 182 12564.08 59.83 54921.85 88888.00 2012-06-30 20:23:12.250 182 12564.08 59.83 54921.88 88888.00 2012-06-30 20:23:12.375 182 12564.10 59.85 54921.88 88888.00 2012-06-30 20:23:12.500 182 12564.02 59.80 54921.82 88888.00 2012-06-30 20:23:12.625 182 12563.98 59.80 54921.85 88888.00 2012-06-30 20:23:12.750 182 12564.02 59.80 54921.88 88888.00 2012-06-30 20:23:12.875 182 12564.08 59.80 54921.88 88888.00 2012-06-30 20:23:13.000 182 12564.02 59.80 54921.88 88888.00 2012-06-30 20:23:13.125 182 12564.00 59.80 54921.88 88888.00 2012-06-30 20:23:13.250 182 12564.02 59.80 54921.88 88888.00 2012-06-30 20:23:13.375 182 12564.05 59.83 54921.85 88888.00 2012-06-30 20:23:13.500 182 12564.02 59.83 54921.85 88888.00 2012-06-30 20:23:13.625 182 12564.00 59.85 54921.88 88888.00 2012-06-30 20:23:13.750 182 12564.00 59.83 54921.85 88888.00 2012-06-30 20:23:13.875 182 12563.98 59.80 54921.85 88888.00 2012-06-30 20:23:14.000 182 12563.95 59.80 54921.85 88888.00 2012-06-30 20:23:14.125 182 12563.98 59.85 54921.88 88888.00 2012-06-30 20:23:14.250 182 12564.02 59.85 54921.90 88888.00 2012-06-30 20:23:14.375 182 12564.05 59.83 54921.88 88888.00 2012-06-30 20:23:14.500 182 12564.12 59.85 54921.88 88888.00 2012-06-30 20:23:14.625 182 12564.17 59.88 54921.90 88888.00 2012-06-30 20:23:14.750 182 12564.08 59.88 54921.88 88888.00 2012-06-30 20:23:14.875 182 12564.05 59.85 54921.90 88888.00 2012-06-30 20:23:15.000 182 12564.05 59.88 54921.88 88888.00 2012-06-30 20:23:15.125 182 12564.02 59.85 54921.88 88888.00 2012-06-30 20:23:15.250 182 12563.92 59.83 54921.90 88888.00 2012-06-30 20:23:15.375 182 12564.02 59.88 54921.93 88888.00 2012-06-30 20:23:15.500 182 12564.05 59.90 54921.90 88888.00 2012-06-30 20:23:15.625 182 12564.02 59.88 54921.90 88888.00 2012-06-30 20:23:15.750 182 12564.02 59.88 54921.88 88888.00 2012-06-30 20:23:15.875 182 12563.98 59.90 54921.90 88888.00 2012-06-30 20:23:16.000 182 12563.98 59.90 54921.90 88888.00 2012-06-30 20:23:16.125 182 12564.00 59.90 54921.90 88888.00 2012-06-30 20:23:16.250 182 12563.98 59.90 54921.90 88888.00 2012-06-30 20:23:16.375 182 12564.08 59.92 54921.90 88888.00 2012-06-30 20:23:16.500 182 12564.08 59.95 54921.90 88888.00 2012-06-30 20:23:16.625 182 12564.08 59.95 54921.88 88888.00 2012-06-30 20:23:16.750 182 12563.98 59.95 54921.90 88888.00 2012-06-30 20:23:16.875 182 12563.92 59.92 54921.90 88888.00 2012-06-30 20:23:17.000 182 12564.00 59.92 54921.90 88888.00 2012-06-30 20:23:17.125 182 12564.00 59.95 54921.90 88888.00 2012-06-30 20:23:17.250 182 12563.92 59.95 54921.88 88888.00 2012-06-30 20:23:17.375 182 12563.92 59.98 54921.88 88888.00 2012-06-30 20:23:17.500 182 12563.95 60.00 54921.88 88888.00 2012-06-30 20:23:17.625 182 12563.92 60.02 54921.88 88888.00 2012-06-30 20:23:17.750 182 12563.90 60.05 54921.90 88888.00 2012-06-30 20:23:17.875 182 12563.90 60.02 54921.88 88888.00 2012-06-30 20:23:18.000 182 12563.88 60.05 54921.88 88888.00 2012-06-30 20:23:18.125 182 12563.83 60.08 54921.90 88888.00 2012-06-30 20:23:18.250 182 12563.88 60.02 54921.93 88888.00 2012-06-30 20:23:18.375 182 12563.95 60.02 54921.88 88888.00 2012-06-30 20:23:18.500 182 12563.95 60.05 54921.88 88888.00 2012-06-30 20:23:18.625 182 12563.95 60.10 54921.90 88888.00 2012-06-30 20:23:18.750 182 12563.92 60.12 54921.93 88888.00 2012-06-30 20:23:18.875 182 12563.90 60.10 54921.90 88888.00 2012-06-30 20:23:19.000 182 12563.88 60.08 54921.88 88888.00 2012-06-30 20:23:19.125 182 12563.92 60.12 54921.93 88888.00 2012-06-30 20:23:19.250 182 12563.88 60.15 54921.90 88888.00 2012-06-30 20:23:19.375 182 12563.92 60.12 54921.90 88888.00 2012-06-30 20:23:19.500 182 12563.95 60.15 54921.90 88888.00 2012-06-30 20:23:19.625 182 12563.95 60.17 54921.90 88888.00 2012-06-30 20:23:19.750 182 12563.98 60.20 54921.93 88888.00 2012-06-30 20:23:19.875 182 12563.95 60.17 54921.93 88888.00 2012-06-30 20:23:20.000 182 12563.90 60.17 54921.90 88888.00 2012-06-30 20:23:20.125 182 12563.88 60.23 54921.90 88888.00 2012-06-30 20:23:20.250 182 12563.90 60.27 54921.93 88888.00 2012-06-30 20:23:20.375 182 12564.00 60.25 54921.90 88888.00 2012-06-30 20:23:20.500 182 12564.00 60.23 54921.90 88888.00 2012-06-30 20:23:20.625 182 12564.00 60.27 54921.90 88888.00 2012-06-30 20:23:20.750 182 12563.98 60.27 54921.93 88888.00 2012-06-30 20:23:20.875 182 12564.00 60.30 54921.90 88888.00 2012-06-30 20:23:21.000 182 12563.98 60.33 54921.90 88888.00 2012-06-30 20:23:21.125 182 12563.98 60.33 54921.93 88888.00 2012-06-30 20:23:21.250 182 12563.95 60.33 54921.93 88888.00 2012-06-30 20:23:21.375 182 12563.98 60.35 54921.90 88888.00 2012-06-30 20:23:21.500 182 12563.95 60.38 54921.93 88888.00 2012-06-30 20:23:21.625 182 12563.98 60.40 54921.95 88888.00 2012-06-30 20:23:21.750 182 12563.98 60.42 54921.93 88888.00 2012-06-30 20:23:21.875 182 12563.95 60.45 54921.88 88888.00 2012-06-30 20:23:22.000 182 12563.95 60.45 54921.90 88888.00 2012-06-30 20:23:22.125 182 12563.95 60.42 54921.93 88888.00 2012-06-30 20:23:22.250 182 12563.98 60.42 54921.90 88888.00 2012-06-30 20:23:22.375 182 12564.02 60.42 54921.88 88888.00 2012-06-30 20:23:22.500 182 12564.02 60.42 54921.88 88888.00 2012-06-30 20:23:22.625 182 12564.00 60.45 54921.90 88888.00 2012-06-30 20:23:22.750 182 12563.98 60.48 54921.90 88888.00 2012-06-30 20:23:22.875 182 12564.02 60.48 54921.88 88888.00 2012-06-30 20:23:23.000 182 12563.98 60.50 54921.88 88888.00 2012-06-30 20:23:23.125 182 12564.00 60.52 54921.93 88888.00 2012-06-30 20:23:23.250 182 12564.02 60.52 54921.93 88888.00 2012-06-30 20:23:23.375 182 12564.12 60.58 54921.90 88888.00 2012-06-30 20:23:23.500 182 12564.12 60.60 54921.90 88888.00 2012-06-30 20:23:23.625 182 12564.10 60.60 54921.90 88888.00 2012-06-30 20:23:23.750 182 12564.02 60.60 54921.90 88888.00 2012-06-30 20:23:23.875 182 12564.00 60.58 54921.90 88888.00 2012-06-30 20:23:24.000 182 12564.08 60.60 54921.88 88888.00 2012-06-30 20:23:24.125 182 12564.10 60.65 54921.90 88888.00 2012-06-30 20:23:24.250 182 12564.08 60.62 54921.88 88888.00 2012-06-30 20:23:24.375 182 12564.08 60.67 54921.85 88888.00 2012-06-30 20:23:24.500 182 12564.00 60.73 54921.85 88888.00 2012-06-30 20:23:24.625 182 12564.00 60.73 54921.88 88888.00 2012-06-30 20:23:24.750 182 12564.00 60.75 54921.85 88888.00 2012-06-30 20:23:24.875 182 12564.00 60.77 54921.85 88888.00 2012-06-30 20:23:25.000 182 12564.00 60.75 54921.85 88888.00 2012-06-30 20:23:25.125 182 12563.98 60.77 54921.85 88888.00 2012-06-30 20:23:25.250 182 12563.98 60.77 54921.88 88888.00 2012-06-30 20:23:25.375 182 12563.98 60.83 54921.90 88888.00 2012-06-30 20:23:25.500 182 12564.00 60.80 54921.90 88888.00 2012-06-30 20:23:25.625 182 12564.00 60.80 54921.85 88888.00 2012-06-30 20:23:25.750 182 12564.02 60.83 54921.85 88888.00 2012-06-30 20:23:25.875 182 12564.08 60.88 54921.85 88888.00 2012-06-30 20:23:26.000 182 12564.05 60.88 54921.85 88888.00 2012-06-30 20:23:26.125 182 12564.02 60.88 54921.88 88888.00 2012-06-30 20:23:26.250 182 12564.02 60.92 54921.88 88888.00 2012-06-30 20:23:26.375 182 12564.00 60.92 54921.85 88888.00 2012-06-30 20:23:26.500 182 12564.02 60.92 54921.85 88888.00 2012-06-30 20:23:26.625 182 12564.08 60.95 54921.88 88888.00 2012-06-30 20:23:26.750 182 12564.08 60.98 54921.88 88888.00 2012-06-30 20:23:26.875 182 12564.08 60.98 54921.85 88888.00 2012-06-30 20:23:27.000 182 12564.05 60.98 54921.85 88888.00 2012-06-30 20:23:27.125 182 12564.08 61.02 54921.85 88888.00 2012-06-30 20:23:27.250 182 12564.08 61.05 54921.85 88888.00 2012-06-30 20:23:27.375 182 12564.08 61.05 54921.85 88888.00 2012-06-30 20:23:27.500 182 12564.08 61.05 54921.85 88888.00 2012-06-30 20:23:27.625 182 12564.08 61.08 54921.88 88888.00 2012-06-30 20:23:27.750 182 12564.10 61.12 54921.88 88888.00 2012-06-30 20:23:27.875 182 12564.12 61.12 54921.90 88888.00 2012-06-30 20:23:28.000 182 12564.12 61.15 54921.88 88888.00 2012-06-30 20:23:28.125 182 12564.12 61.12 54921.88 88888.00 2012-06-30 20:23:28.250 182 12564.12 61.15 54921.88 88888.00 2012-06-30 20:23:28.375 182 12564.10 61.17 54921.88 88888.00 2012-06-30 20:23:28.500 182 12564.08 61.17 54921.85 88888.00 2012-06-30 20:23:28.625 182 12564.08 61.17 54921.88 88888.00 2012-06-30 20:23:28.750 182 12564.10 61.25 54921.88 88888.00 2012-06-30 20:23:28.875 182 12564.10 61.27 54921.88 88888.00 2012-06-30 20:23:29.000 182 12564.10 61.23 54921.88 88888.00 2012-06-30 20:23:29.125 182 12564.05 61.25 54921.88 88888.00 2012-06-30 20:23:29.250 182 12563.98 61.25 54921.88 88888.00 2012-06-30 20:23:29.375 182 12564.00 61.30 54921.88 88888.00 2012-06-30 20:23:29.500 182 12564.02 61.30 54921.85 88888.00 2012-06-30 20:23:29.625 182 12563.95 61.30 54921.85 88888.00 2012-06-30 20:23:29.750 182 12563.95 61.27 54921.88 88888.00 2012-06-30 20:23:29.875 182 12563.98 61.35 54921.85 88888.00 2012-06-30 20:23:30.000 182 12564.02 61.35 54921.85 88888.00 2012-06-30 20:23:30.125 182 12564.02 61.38 54921.88 88888.00 2012-06-30 20:23:30.250 182 12564.00 61.35 54921.85 88888.00 2012-06-30 20:23:30.375 182 12564.00 61.38 54921.85 88888.00 2012-06-30 20:23:30.500 182 12564.08 61.42 54921.82 88888.00 2012-06-30 20:23:30.625 182 12564.05 61.45 54921.85 88888.00 2012-06-30 20:23:30.750 182 12564.02 61.45 54921.88 88888.00 2012-06-30 20:23:30.875 182 12563.98 61.48 54921.88 88888.00 2012-06-30 20:23:31.000 182 12564.00 61.50 54921.85 88888.00 2012-06-30 20:23:31.125 182 12564.02 61.52 54921.88 88888.00 2012-06-30 20:23:31.250 182 12564.02 61.52 54921.85 88888.00 2012-06-30 20:23:31.375 182 12564.08 61.55 54921.82 88888.00 2012-06-30 20:23:31.500 182 12564.05 61.58 54921.82 88888.00 2012-06-30 20:23:31.625 182 12564.00 61.58 54921.82 88888.00 2012-06-30 20:23:31.750 182 12563.98 61.60 54921.82 88888.00 2012-06-30 20:23:31.875 182 12564.08 61.60 54921.82 88888.00 2012-06-30 20:23:32.000 182 12564.12 61.62 54921.80 88888.00 2012-06-30 20:23:32.125 182 12564.05 61.62 54921.82 88888.00 2012-06-30 20:23:32.250 182 12563.92 61.62 54921.82 88888.00 2012-06-30 20:23:32.375 182 12564.00 61.65 54921.80 88888.00 2012-06-30 20:23:32.500 182 12564.02 61.67 54921.78 88888.00 2012-06-30 20:23:32.625 182 12564.02 61.73 54921.80 88888.00 2012-06-30 20:23:32.750 182 12564.02 61.73 54921.82 88888.00 2012-06-30 20:23:32.875 182 12564.02 61.75 54921.82 88888.00 2012-06-30 20:23:33.000 182 12564.00 61.75 54921.80 88888.00 2012-06-30 20:23:33.125 182 12564.00 61.77 54921.80 88888.00 2012-06-30 20:23:33.250 182 12564.02 61.75 54921.82 88888.00 2012-06-30 20:23:33.375 182 12563.15 61.65 54921.80 88888.00 2012-06-30 20:23:33.500 182 12563.15 61.70 54921.80 88888.00 2012-06-30 20:23:33.625 182 12563.15 61.73 54921.80 88888.00 2012-06-30 20:23:33.750 182 12563.15 61.73 54921.78 88888.00 2012-06-30 20:23:33.875 182 12563.15 61.73 54921.80 88888.00 2012-06-30 20:23:34.000 182 12563.15 61.75 54921.78 88888.00 2012-06-30 20:23:34.125 182 12563.12 61.77 54921.78 88888.00 2012-06-30 20:23:34.250 182 12563.15 61.77 54921.78 88888.00 2012-06-30 20:23:34.375 182 12564.08 61.90 54921.78 88888.00 2012-06-30 20:23:34.500 182 12564.08 61.90 54921.75 88888.00 2012-06-30 20:23:34.625 182 12564.08 61.92 54921.78 88888.00 2012-06-30 20:23:34.750 182 12564.05 61.95 54921.78 88888.00 2012-06-30 20:23:34.875 182 12564.00 61.95 54921.78 88888.00 2012-06-30 20:23:35.000 182 12563.92 61.90 54921.75 88888.00 2012-06-30 20:23:35.125 182 12563.90 61.95 54921.80 88888.00 2012-06-30 20:23:35.250 182 12563.95 61.98 54921.82 88888.00 2012-06-30 20:23:35.375 182 12563.98 62.00 54921.80 88888.00 2012-06-30 20:23:35.500 182 12564.02 62.02 54921.78 88888.00 2012-06-30 20:23:35.625 182 12564.10 62.00 54921.78 88888.00 2012-06-30 20:23:35.750 182 12564.10 61.95 54921.75 88888.00 2012-06-30 20:23:35.875 182 12564.05 62.00 54921.75 88888.00 2012-06-30 20:23:36.000 182 12563.98 62.00 54921.75 88888.00 2012-06-30 20:23:36.125 182 12564.00 62.05 54921.75 88888.00 2012-06-30 20:23:36.250 182 12563.98 62.08 54921.78 88888.00 2012-06-30 20:23:36.375 182 12564.02 62.05 54921.75 88888.00 2012-06-30 20:23:36.500 182 12564.00 62.02 54921.78 88888.00 2012-06-30 20:23:36.625 182 12563.98 62.08 54921.78 88888.00 2012-06-30 20:23:36.750 182 12563.95 62.10 54921.72 88888.00 2012-06-30 20:23:36.875 182 12564.05 62.08 54921.75 88888.00 2012-06-30 20:23:37.000 182 12564.05 62.08 54921.72 88888.00 2012-06-30 20:23:37.125 182 12564.05 62.10 54921.75 88888.00 2012-06-30 20:23:37.250 182 12564.02 62.12 54921.75 88888.00 2012-06-30 20:23:37.375 182 12564.08 62.15 54921.75 88888.00 2012-06-30 20:23:37.500 182 12563.98 62.12 54921.75 88888.00 2012-06-30 20:23:37.625 182 12563.98 62.12 54921.75 88888.00 2012-06-30 20:23:37.750 182 12563.98 62.15 54921.72 88888.00 2012-06-30 20:23:37.875 182 12563.90 62.12 54921.72 88888.00 2012-06-30 20:23:38.000 182 12563.92 62.12 54921.72 88888.00 2012-06-30 20:23:38.125 182 12563.92 62.15 54921.78 88888.00 2012-06-30 20:23:38.250 182 12563.90 62.17 54921.80 88888.00 2012-06-30 20:23:38.375 182 12563.90 62.17 54921.78 88888.00 2012-06-30 20:23:38.500 182 12563.88 62.17 54921.78 88888.00 2012-06-30 20:23:38.625 182 12563.88 62.20 54921.78 88888.00 2012-06-30 20:23:38.750 182 12563.90 62.20 54921.75 88888.00 2012-06-30 20:23:38.875 182 12563.90 62.17 54921.75 88888.00 2012-06-30 20:23:39.000 182 12563.88 62.20 54921.72 88888.00 2012-06-30 20:23:39.125 182 12563.85 62.20 54921.75 88888.00 2012-06-30 20:23:39.250 182 12563.85 62.20 54921.75 88888.00 2012-06-30 20:23:39.375 182 12563.83 62.20 54921.78 88888.00 2012-06-30 20:23:39.500 182 12563.85 62.20 54921.78 88888.00 2012-06-30 20:23:39.625 182 12563.92 62.23 54921.75 88888.00 2012-06-30 20:23:39.750 182 12564.00 62.17 54921.75 88888.00 2012-06-30 20:23:39.875 182 12563.92 62.20 54921.75 88888.00 2012-06-30 20:23:40.000 182 12563.88 62.23 54921.80 88888.00 2012-06-30 20:23:40.125 182 12563.83 62.25 54921.80 88888.00 2012-06-30 20:23:40.250 182 12563.85 62.25 54921.80 88888.00 2012-06-30 20:23:40.375 182 12563.80 62.27 54921.80 88888.00 2012-06-30 20:23:40.500 182 12563.83 62.30 54921.80 88888.00 2012-06-30 20:23:40.625 182 12563.83 62.30 54921.78 88888.00 2012-06-30 20:23:40.750 182 12563.85 62.33 54921.82 88888.00 2012-06-30 20:23:40.875 182 12563.88 62.33 54921.85 88888.00 2012-06-30 20:23:41.000 182 12563.80 62.30 54921.82 88888.00 2012-06-30 20:23:41.125 182 12563.75 62.27 54921.80 88888.00 2012-06-30 20:23:41.250 182 12563.73 62.25 54921.80 88888.00 2012-06-30 20:23:41.375 182 12563.67 62.30 54921.82 88888.00 2012-06-30 20:23:41.500 182 12563.65 62.35 54921.82 88888.00 2012-06-30 20:23:41.625 182 12563.75 62.33 54921.82 88888.00 2012-06-30 20:23:41.750 182 12563.75 62.30 54921.80 88888.00 2012-06-30 20:23:41.875 182 12563.77 62.27 54921.80 88888.00 2012-06-30 20:23:42.000 182 12563.70 62.30 54921.80 88888.00 2012-06-30 20:23:42.125 182 12563.65 62.30 54921.82 88888.00 2012-06-30 20:23:42.250 182 12563.67 62.30 54921.82 88888.00 2012-06-30 20:23:42.375 182 12563.75 62.30 54921.82 88888.00 2012-06-30 20:23:42.500 182 12563.75 62.33 54921.80 88888.00 2012-06-30 20:23:42.625 182 12563.75 62.35 54921.82 88888.00 2012-06-30 20:23:42.750 182 12563.73 62.35 54921.82 88888.00 2012-06-30 20:23:42.875 182 12563.65 62.33 54921.82 88888.00 2012-06-30 20:23:43.000 182 12563.62 62.30 54921.80 88888.00 2012-06-30 20:23:43.125 182 12563.67 62.35 54921.82 88888.00 2012-06-30 20:23:43.250 182 12563.70 62.35 54921.82 88888.00 2012-06-30 20:23:43.375 182 12563.73 62.35 54921.82 88888.00 2012-06-30 20:23:43.500 182 12563.70 62.35 54921.82 88888.00 2012-06-30 20:23:43.625 182 12563.65 62.35 54921.82 88888.00 2012-06-30 20:23:43.750 182 12563.65 62.35 54921.82 88888.00 2012-06-30 20:23:43.875 182 12563.60 62.38 54921.82 88888.00 2012-06-30 20:23:44.000 182 12563.62 62.35 54921.82 88888.00 2012-06-30 20:23:44.125 182 12563.67 62.35 54921.82 88888.00 2012-06-30 20:23:44.250 182 12563.60 62.38 54921.85 88888.00 2012-06-30 20:23:44.375 182 12563.62 62.38 54921.85 88888.00 2012-06-30 20:23:44.500 182 12563.67 62.38 54921.85 88888.00 2012-06-30 20:23:44.625 182 12563.65 62.40 54921.85 88888.00 2012-06-30 20:23:44.750 182 12563.60 62.38 54921.85 88888.00 2012-06-30 20:23:44.875 182 12563.58 62.42 54921.85 88888.00 2012-06-30 20:23:45.000 182 12563.55 62.45 54921.85 88888.00 2012-06-30 20:23:45.125 182 12563.58 62.42 54921.85 88888.00 2012-06-30 20:23:45.250 182 12563.62 62.42 54921.82 88888.00 2012-06-30 20:23:45.375 182 12563.62 62.45 54921.85 88888.00 2012-06-30 20:23:45.500 182 12563.65 62.48 54921.85 88888.00 2012-06-30 20:23:45.625 182 12563.60 62.45 54921.85 88888.00 2012-06-30 20:23:45.750 182 12563.58 62.48 54921.88 88888.00 2012-06-30 20:23:45.875 182 12563.58 62.52 54921.88 88888.00 2012-06-30 20:23:46.000 182 12563.60 62.52 54921.85 88888.00 2012-06-30 20:23:46.125 182 12563.58 62.50 54921.85 88888.00 2012-06-30 20:23:46.250 182 12563.50 62.50 54921.82 88888.00 2012-06-30 20:23:46.375 182 12563.52 62.50 54921.88 88888.00 2012-06-30 20:23:46.500 182 12563.52 62.55 54921.85 88888.00 2012-06-30 20:23:46.625 182 12563.52 62.58 54921.85 88888.00 2012-06-30 20:23:46.750 182 12563.50 62.60 54921.88 88888.00 2012-06-30 20:23:46.875 182 12563.48 62.58 54921.85 88888.00 2012-06-30 20:23:47.000 182 12563.45 62.58 54921.85 88888.00 2012-06-30 20:23:47.125 182 12563.45 62.62 54921.85 88888.00 2012-06-30 20:23:47.250 182 12563.42 62.60 54921.85 88888.00 2012-06-30 20:23:47.375 182 12563.45 62.62 54921.82 88888.00 2012-06-30 20:23:47.500 182 12563.48 62.65 54921.82 88888.00 2012-06-30 20:23:47.625 182 12563.50 62.65 54921.82 88888.00 2012-06-30 20:23:47.750 182 12563.52 62.65 54921.80 88888.00 2012-06-30 20:23:47.875 182 12563.52 62.62 54921.82 88888.00 2012-06-30 20:23:48.000 182 12563.45 62.62 54921.82 88888.00 2012-06-30 20:23:48.125 182 12563.45 62.62 54921.82 88888.00 2012-06-30 20:23:48.250 182 12563.50 62.62 54921.82 88888.00 2012-06-30 20:23:48.375 182 12563.58 62.67 54921.82 88888.00 2012-06-30 20:23:48.500 182 12563.55 62.67 54921.80 88888.00 2012-06-30 20:23:48.625 182 12563.52 62.70 54921.78 88888.00 2012-06-30 20:23:48.750 182 12563.58 62.73 54921.80 88888.00 2012-06-30 20:23:48.875 182 12563.52 62.73 54921.82 88888.00 2012-06-30 20:23:49.000 182 12563.48 62.73 54921.80 88888.00 2012-06-30 20:23:49.125 182 12563.52 62.73 54921.80 88888.00 2012-06-30 20:23:49.250 182 12563.55 62.70 54921.82 88888.00 2012-06-30 20:23:49.375 182 12563.58 62.75 54921.82 88888.00 2012-06-30 20:23:49.500 182 12563.55 62.75 54921.80 88888.00 2012-06-30 20:23:49.625 182 12563.55 62.77 54921.80 88888.00 2012-06-30 20:23:49.750 182 12563.60 62.80 54921.80 88888.00 2012-06-30 20:23:49.875 182 12563.65 62.77 54921.78 88888.00 2012-06-30 20:23:50.000 182 12563.62 62.75 54921.80 88888.00 2012-06-30 20:23:50.125 182 12563.65 62.80 54921.80 88888.00 2012-06-30 20:23:50.250 182 12563.70 62.80 54921.80 88888.00 2012-06-30 20:23:50.375 182 12563.73 62.83 54921.80 88888.00 2012-06-30 20:23:50.500 182 12563.70 62.85 54921.78 88888.00 2012-06-30 20:23:50.625 182 12563.73 62.85 54921.78 88888.00 2012-06-30 20:23:50.750 182 12563.73 62.88 54921.78 88888.00 2012-06-30 20:23:50.875 182 12563.70 62.83 54921.75 88888.00 2012-06-30 20:23:51.000 182 12563.75 62.83 54921.75 88888.00 2012-06-30 20:23:51.125 182 12563.83 62.90 54921.75 88888.00 2012-06-30 20:23:51.250 182 12563.80 62.88 54921.75 88888.00 2012-06-30 20:23:51.375 182 12563.75 62.90 54921.72 88888.00 2012-06-30 20:23:51.500 182 12563.73 62.92 54921.75 88888.00 2012-06-30 20:23:51.625 182 12563.75 62.95 54921.75 88888.00 2012-06-30 20:23:51.750 182 12563.80 62.98 54921.75 88888.00 2012-06-30 20:23:51.875 182 12563.83 62.98 54921.75 88888.00 2012-06-30 20:23:52.000 182 12563.80 62.95 54921.70 88888.00 2012-06-30 20:23:52.125 182 12563.83 62.92 54921.72 88888.00 2012-06-30 20:23:52.250 182 12563.92 63.00 54921.75 88888.00 2012-06-30 20:23:52.375 182 12563.92 63.02 54921.75 88888.00 2012-06-30 20:23:52.500 182 12563.88 63.02 54921.75 88888.00 2012-06-30 20:23:52.625 182 12563.85 63.00 54921.75 88888.00 2012-06-30 20:23:52.750 182 12563.83 63.02 54921.72 88888.00 2012-06-30 20:23:52.875 182 12563.83 63.00 54921.72 88888.00 2012-06-30 20:23:53.000 182 12563.88 63.02 54921.70 88888.00 2012-06-30 20:23:53.125 182 12563.95 63.08 54921.68 88888.00 2012-06-30 20:23:53.250 182 12563.95 63.10 54921.70 88888.00 2012-06-30 20:23:53.375 182 12564.02 63.10 54921.70 88888.00 2012-06-30 20:23:53.500 182 12564.10 63.10 54921.70 88888.00 2012-06-30 20:23:53.625 182 12564.08 63.10 54921.70 88888.00 2012-06-30 20:23:53.750 182 12564.02 63.10 54921.68 88888.00 2012-06-30 20:23:53.875 182 12563.95 63.12 54921.68 88888.00 2012-06-30 20:23:54.000 182 12563.98 63.10 54921.68 88888.00 2012-06-30 20:23:54.125 182 12563.98 63.10 54921.68 88888.00 2012-06-30 20:23:54.250 182 12564.00 63.12 54921.70 88888.00 2012-06-30 20:23:54.375 182 12564.08 63.15 54921.70 88888.00 2012-06-30 20:23:54.500 182 12564.05 63.12 54921.65 88888.00 2012-06-30 20:23:54.625 182 12564.08 63.12 54921.62 88888.00 2012-06-30 20:23:54.750 182 12564.08 63.17 54921.62 88888.00 2012-06-30 20:23:54.875 182 12564.10 63.17 54921.62 88888.00 2012-06-30 20:23:55.000 182 12564.20 63.17 54921.62 88888.00 2012-06-30 20:23:55.125 182 12564.20 63.17 54921.62 88888.00 2012-06-30 20:23:55.250 182 12564.20 63.20 54921.60 88888.00 2012-06-30 20:23:55.375 182 12564.20 63.23 54921.57 88888.00 2012-06-30 20:23:55.500 182 12564.20 63.25 54921.60 88888.00 2012-06-30 20:23:55.625 182 12564.23 63.25 54921.60 88888.00 2012-06-30 20:23:55.750 182 12564.27 63.27 54921.62 88888.00 2012-06-30 20:23:55.875 182 12564.33 63.30 54921.62 88888.00 2012-06-30 20:23:56.000 182 12564.35 63.33 54921.62 88888.00 2012-06-30 20:23:56.125 182 12564.33 63.33 54921.60 88888.00 2012-06-30 20:23:56.250 182 12564.23 63.33 54921.62 88888.00 2012-06-30 20:23:56.375 182 12564.25 63.33 54921.62 88888.00 2012-06-30 20:23:56.500 182 12564.27 63.38 54921.62 88888.00 2012-06-30 20:23:56.625 182 12564.30 63.38 54921.62 88888.00 2012-06-30 20:23:56.750 182 12564.25 63.40 54921.60 88888.00 2012-06-30 20:23:56.875 182 12564.27 63.45 54921.60 88888.00 2012-06-30 20:23:57.000 182 12564.35 63.48 54921.60 88888.00 2012-06-30 20:23:57.125 182 12564.42 63.45 54921.60 88888.00 2012-06-30 20:23:57.250 182 12564.45 63.48 54921.60 88888.00 2012-06-30 20:23:57.375 182 12564.48 63.50 54921.60 88888.00 2012-06-30 20:23:57.500 182 12564.42 63.50 54921.60 88888.00 2012-06-30 20:23:57.625 182 12564.40 63.50 54921.60 88888.00 2012-06-30 20:23:57.750 182 12564.38 63.55 54921.60 88888.00 2012-06-30 20:23:57.875 182 12564.40 63.52 54921.60 88888.00 2012-06-30 20:23:58.000 182 12564.40 63.52 54921.57 88888.00 2012-06-30 20:23:58.125 182 12564.45 63.55 54921.60 88888.00 2012-06-30 20:23:58.250 182 12564.42 63.58 54921.60 88888.00 2012-06-30 20:23:58.375 182 12564.45 63.60 54921.60 88888.00 2012-06-30 20:23:58.500 182 12564.45 63.60 54921.60 88888.00 2012-06-30 20:23:58.625 182 12564.42 63.58 54921.60 88888.00 2012-06-30 20:23:58.750 182 12564.45 63.58 54921.60 88888.00 2012-06-30 20:23:58.875 182 12564.48 63.58 54921.57 88888.00 2012-06-30 20:23:59.000 182 12564.55 63.60 54921.57 88888.00 2012-06-30 20:23:59.125 182 12564.58 63.65 54921.57 88888.00 2012-06-30 20:23:59.250 182 12564.50 63.67 54921.60 88888.00 2012-06-30 20:23:59.375 182 12564.52 63.70 54921.60 88888.00 2012-06-30 20:23:59.500 182 12564.58 63.65 54921.57 88888.00 2012-06-30 20:23:59.625 182 12564.60 63.67 54921.55 88888.00 2012-06-30 20:23:59.750 182 12564.60 63.65 54921.53 88888.00 2012-06-30 20:23:59.875 182 12564.52 63.65 54921.55 88888.00 2012-06-30 20:24:00.000 182 12564.52 63.67 54921.55 88888.00 2012-06-30 20:24:00.125 182 12564.52 63.75 54921.55 88888.00 2012-06-30 20:24:00.250 182 12564.50 63.75 54921.53 88888.00 2012-06-30 20:24:00.375 182 12564.58 63.75 54921.53 88888.00 2012-06-30 20:24:00.500 182 12564.60 63.77 54921.55 88888.00 2012-06-30 20:24:00.625 182 12564.60 63.75 54921.55 88888.00 2012-06-30 20:24:00.750 182 12564.60 63.77 54921.53 88888.00 2012-06-30 20:24:00.875 182 12564.58 63.75 54921.53 88888.00 2012-06-30 20:24:01.000 182 12564.52 63.75 54921.50 88888.00 2012-06-30 20:24:01.125 182 12564.58 63.77 54921.53 88888.00 2012-06-30 20:24:01.250 182 12564.62 63.77 54921.50 88888.00 2012-06-30 20:24:01.375 182 12564.65 63.83 54921.50 88888.00 2012-06-30 20:24:01.500 182 12564.58 63.85 54921.53 88888.00 2012-06-30 20:24:01.625 182 12564.58 63.85 54921.53 88888.00 2012-06-30 20:24:01.750 182 12564.60 63.85 54921.50 88888.00 2012-06-30 20:24:01.875 182 12564.62 63.90 54921.53 88888.00 2012-06-30 20:24:02.000 182 12564.62 63.88 54921.53 88888.00 2012-06-30 20:24:02.125 182 12564.62 63.88 54921.50 88888.00 2012-06-30 20:24:02.250 182 12564.65 63.90 54921.53 88888.00 2012-06-30 20:24:02.375 182 12564.67 63.90 54921.47 88888.00 2012-06-30 20:24:02.500 182 12564.65 63.92 54921.50 88888.00 2012-06-30 20:24:02.625 182 12564.65 63.92 54921.50 88888.00 2012-06-30 20:24:02.750 182 12564.62 63.92 54921.50 88888.00 2012-06-30 20:24:02.875 182 12564.65 63.92 54921.47 88888.00 2012-06-30 20:24:03.000 182 12564.73 63.95 54921.50 88888.00 2012-06-30 20:24:03.125 182 12564.83 63.98 54921.50 88888.00 2012-06-30 20:24:03.250 182 12564.85 63.95 54921.47 88888.00 2012-06-30 20:24:03.375 182 12564.83 63.98 54921.47 88888.00 2012-06-30 20:24:03.500 182 12564.83 63.95 54921.47 88888.00 2012-06-30 20:24:03.625 182 12564.80 63.98 54921.53 88888.00 2012-06-30 20:24:03.750 182 12564.80 64.00 54921.53 88888.00 2012-06-30 20:24:03.875 182 12564.83 64.03 54921.50 88888.00 2012-06-30 20:24:04.000 182 12564.85 64.03 54921.50 88888.00 2012-06-30 20:24:04.125 182 12564.88 64.05 54921.50 88888.00 2012-06-30 20:24:04.250 182 12564.80 64.05 54921.53 88888.00 2012-06-30 20:24:04.375 182 12564.83 64.05 54921.50 88888.00 2012-06-30 20:24:04.500 182 12564.85 64.08 54921.50 88888.00 2012-06-30 20:24:04.625 182 12564.83 64.05 54921.53 88888.00 2012-06-30 20:24:04.750 182 12564.75 64.08 54921.50 88888.00 2012-06-30 20:24:04.875 182 12564.75 64.08 54921.50 88888.00 2012-06-30 20:24:05.000 182 12564.83 64.10 54921.47 88888.00 2012-06-30 20:24:05.125 182 12564.88 64.10 54921.47 88888.00 2012-06-30 20:24:05.250 182 12564.92 64.10 54921.50 88888.00 2012-06-30 20:24:05.375 182 12565.00 64.15 54921.47 88888.00 2012-06-30 20:24:05.500 182 12565.00 64.20 54921.53 88888.00 2012-06-30 20:24:05.625 182 12565.02 64.22 54921.53 88888.00 2012-06-30 20:24:05.750 182 12565.08 64.22 54921.53 88888.00 2012-06-30 20:24:05.875 182 12565.08 64.22 54921.53 88888.00 2012-06-30 20:24:06.000 182 12565.10 64.20 54921.50 88888.00 2012-06-30 20:24:06.125 182 12565.08 64.20 54921.50 88888.00 2012-06-30 20:24:06.250 182 12565.00 64.22 54921.47 88888.00 2012-06-30 20:24:06.375 182 12565.00 64.22 54921.47 88888.00 2012-06-30 20:24:06.500 182 12565.05 64.22 54921.47 88888.00 2012-06-30 20:24:06.625 182 12565.10 64.28 54921.50 88888.00 2012-06-30 20:24:06.750 182 12565.10 64.25 54921.50 88888.00 2012-06-30 20:24:06.875 182 12565.08 64.28 54921.50 88888.00 2012-06-30 20:24:07.000 182 12565.10 64.25 54921.53 88888.00 2012-06-30 20:24:07.125 182 12565.05 64.22 54921.53 88888.00 2012-06-30 20:24:07.250 182 12565.02 64.22 54921.50 88888.00 2012-06-30 20:24:07.375 182 12565.05 64.28 54921.50 88888.00 2012-06-30 20:24:07.500 182 12565.00 64.28 54921.53 88888.00 2012-06-30 20:24:07.625 182 12564.98 64.30 54921.53 88888.00 2012-06-30 20:24:07.750 182 12565.02 64.30 54921.53 88888.00 2012-06-30 20:24:07.875 182 12565.08 64.28 54921.50 88888.00 2012-06-30 20:24:08.000 182 12565.05 64.28 54921.47 88888.00 2012-06-30 20:24:08.125 182 12565.08 64.30 54921.47 88888.00 2012-06-30 20:24:08.250 182 12565.10 64.30 54921.50 88888.00 2012-06-30 20:24:08.375 182 12565.20 64.33 54921.53 88888.00 2012-06-30 20:24:08.500 182 12565.20 64.35 54921.53 88888.00 2012-06-30 20:24:08.625 182 12565.15 64.35 54921.53 88888.00 2012-06-30 20:24:08.750 182 12565.12 64.35 54921.53 88888.00 2012-06-30 20:24:08.875 182 12565.12 64.35 54921.50 88888.00 2012-06-30 20:24:09.000 182 12565.05 64.38 54921.47 88888.00 2012-06-30 20:24:09.125 182 12565.05 64.40 54921.50 88888.00 2012-06-30 20:24:09.250 182 12565.05 64.35 54921.53 88888.00 2012-06-30 20:24:09.375 182 12565.12 64.38 54921.50 88888.00 2012-06-30 20:24:09.500 182 12565.15 64.35 54921.50 88888.00 2012-06-30 20:24:09.625 182 12565.15 64.35 54921.50 88888.00 2012-06-30 20:24:09.750 182 12565.15 64.40 54921.50 88888.00 2012-06-30 20:24:09.875 182 12565.17 64.42 54921.53 88888.00 2012-06-30 20:24:10.000 182 12565.23 64.42 54921.53 88888.00 2012-06-30 20:24:10.125 182 12565.25 64.40 54921.50 88888.00 2012-06-30 20:24:10.250 182 12565.23 64.38 54921.50 88888.00 2012-06-30 20:24:10.375 182 12565.23 64.40 54921.53 88888.00 2012-06-30 20:24:10.500 182 12565.20 64.45 54921.53 88888.00 2012-06-30 20:24:10.625 182 12565.23 64.45 54921.53 88888.00 2012-06-30 20:24:10.750 182 12565.25 64.47 54921.53 88888.00 2012-06-30 20:24:10.875 182 12565.25 64.50 54921.55 88888.00 2012-06-30 20:24:11.000 182 12565.25 64.50 54921.53 88888.00 2012-06-30 20:24:11.125 182 12565.27 64.47 54921.55 88888.00 2012-06-30 20:24:11.250 182 12565.27 64.45 54921.55 88888.00 2012-06-30 20:24:11.375 182 12565.33 64.45 54921.55 88888.00 2012-06-30 20:24:11.500 182 12565.33 64.45 54921.55 88888.00 2012-06-30 20:24:11.625 182 12565.30 64.45 54921.50 88888.00 2012-06-30 20:24:11.750 182 12565.27 64.42 54921.50 88888.00 2012-06-30 20:24:11.875 182 12565.27 64.42 54921.53 88888.00 2012-06-30 20:24:12.000 182 12565.25 64.45 54921.55 88888.00 2012-06-30 20:24:12.125 182 12565.25 64.45 54921.53 88888.00 2012-06-30 20:24:12.250 182 12565.17 64.47 54921.55 88888.00 2012-06-30 20:24:12.375 182 12565.20 64.50 54921.55 88888.00 2012-06-30 20:24:12.500 182 12565.23 64.50 54921.57 88888.00 2012-06-30 20:24:12.625 182 12565.25 64.53 54921.55 88888.00 2012-06-30 20:24:12.750 182 12565.23 64.53 54921.57 88888.00 2012-06-30 20:24:12.875 182 12565.30 64.53 54921.57 88888.00 2012-06-30 20:24:13.000 182 12565.30 64.55 54921.57 88888.00 2012-06-30 20:24:13.125 182 12565.27 64.55 54921.55 88888.00 2012-06-30 20:24:13.250 182 12565.23 64.50 54921.55 88888.00 2012-06-30 20:24:13.375 182 12565.23 64.53 54921.53 88888.00 2012-06-30 20:24:13.500 182 12565.25 64.55 54921.55 88888.00 2012-06-30 20:24:13.625 182 12565.25 64.58 54921.57 88888.00 2012-06-30 20:24:13.750 182 12565.27 64.55 54921.55 88888.00 2012-06-30 20:24:13.875 182 12565.27 64.55 54921.53 88888.00 2012-06-30 20:24:14.000 182 12565.27 64.55 54921.53 88888.00 2012-06-30 20:24:14.125 182 12565.27 64.55 54921.53 88888.00 2012-06-30 20:24:14.250 182 12565.23 64.58 54921.55 88888.00 2012-06-30 20:24:14.375 182 12565.23 64.58 54921.57 88888.00 2012-06-30 20:24:14.500 182 12565.27 64.60 54921.57 88888.00 2012-06-30 20:24:14.625 182 12565.35 64.58 54921.55 88888.00 2012-06-30 20:24:14.750 182 12565.33 64.60 54921.55 88888.00 2012-06-30 20:24:14.875 182 12565.27 64.60 54921.57 88888.00 2012-06-30 20:24:15.000 182 12565.27 64.62 54921.57 88888.00 2012-06-30 20:24:15.125 182 12565.25 64.65 54921.57 88888.00 2012-06-30 20:24:15.250 182 12565.25 64.62 54921.57 88888.00 2012-06-30 20:24:15.375 182 12565.33 64.62 54921.57 88888.00 2012-06-30 20:24:15.500 182 12565.30 64.67 54921.57 88888.00 2012-06-30 20:24:15.625 182 12565.30 64.67 54921.55 88888.00 2012-06-30 20:24:15.750 182 12565.33 64.67 54921.55 88888.00 2012-06-30 20:24:15.875 182 12565.38 64.70 54921.55 88888.00 2012-06-30 20:24:16.000 182 12565.45 64.67 54921.53 88888.00 2012-06-30 20:24:16.125 182 12565.45 64.67 54921.53 88888.00 2012-06-30 20:24:16.250 182 12565.35 64.67 54921.53 88888.00 2012-06-30 20:24:16.375 182 12565.27 64.70 54921.53 88888.00 2012-06-30 20:24:16.500 182 12565.25 64.72 54921.55 88888.00 2012-06-30 20:24:16.625 182 12565.27 64.72 54921.55 88888.00 2012-06-30 20:24:16.750 182 12565.35 64.70 54921.55 88888.00 2012-06-30 20:24:16.875 182 12565.35 64.72 54921.55 88888.00 2012-06-30 20:24:17.000 182 12565.33 64.75 54921.55 88888.00 2012-06-30 20:24:17.125 182 12565.27 64.75 54921.55 88888.00 2012-06-30 20:24:17.250 182 12565.23 64.70 54921.55 88888.00 2012-06-30 20:24:17.375 182 12565.27 64.75 54921.60 88888.00 2012-06-30 20:24:17.500 182 12565.27 64.78 54921.60 88888.00 2012-06-30 20:24:17.625 182 12565.27 64.78 54921.60 88888.00 2012-06-30 20:24:17.750 182 12565.25 64.80 54921.57 88888.00 2012-06-30 20:24:17.875 182 12565.27 64.83 54921.57 88888.00 2012-06-30 20:24:18.000 182 12565.30 64.83 54921.57 88888.00 2012-06-30 20:24:18.125 182 12565.33 64.83 54921.57 88888.00 2012-06-30 20:24:18.250 182 12565.38 64.80 54921.55 88888.00 2012-06-30 20:24:18.375 182 12565.45 64.83 54921.57 88888.00 2012-06-30 20:24:18.500 182 12565.48 64.85 54921.57 88888.00 2012-06-30 20:24:18.625 182 12565.50 64.85 54921.55 88888.00 2012-06-30 20:24:18.750 182 12565.48 64.88 54921.55 88888.00 2012-06-30 20:24:18.875 182 12565.50 64.88 54921.57 88888.00 2012-06-30 20:24:19.000 182 12565.48 64.85 54921.55 88888.00 2012-06-30 20:24:19.125 182 12565.45 64.88 54921.57 88888.00 2012-06-30 20:24:19.250 182 12565.48 64.88 54921.60 88888.00 2012-06-30 20:24:19.375 182 12565.52 64.90 54921.55 88888.00 2012-06-30 20:24:19.500 182 12565.55 64.92 54921.55 88888.00 2012-06-30 20:24:19.625 182 12565.52 64.95 54921.57 88888.00 2012-06-30 20:24:19.750 182 12565.45 64.95 54921.55 88888.00 2012-06-30 20:24:19.875 182 12565.50 64.92 54921.57 88888.00 2012-06-30 20:24:20.000 182 12565.55 64.95 54921.60 88888.00 2012-06-30 20:24:20.125 182 12565.55 64.92 54921.60 88888.00 2012-06-30 20:24:20.250 182 12565.55 64.95 54921.60 88888.00 2012-06-30 20:24:20.375 182 12565.58 65.00 54921.57 88888.00 2012-06-30 20:24:20.500 182 12565.60 65.05 54921.57 88888.00 2012-06-30 20:24:20.625 182 12565.62 65.05 54921.60 88888.00 2012-06-30 20:24:20.750 182 12565.62 65.08 54921.57 88888.00 2012-06-30 20:24:20.875 182 12565.62 65.10 54921.60 88888.00 2012-06-30 20:24:21.000 182 12565.65 65.05 54921.57 88888.00 2012-06-30 20:24:21.125 182 12565.65 65.05 54921.57 88888.00 2012-06-30 20:24:21.250 182 12565.60 65.03 54921.57 88888.00 2012-06-30 20:24:21.375 182 12565.60 65.10 54921.60 88888.00 2012-06-30 20:24:21.500 182 12565.58 65.10 54921.60 88888.00 2012-06-30 20:24:21.625 182 12565.55 65.10 54921.60 88888.00 2012-06-30 20:24:21.750 182 12565.60 65.12 54921.60 88888.00 2012-06-30 20:24:21.875 182 12565.60 65.12 54921.60 88888.00 2012-06-30 20:24:22.000 182 12565.58 65.12 54921.62 88888.00 2012-06-30 20:24:22.125 182 12565.55 65.12 54921.62 88888.00 2012-06-30 20:24:22.250 182 12565.60 65.15 54921.60 88888.00 2012-06-30 20:24:22.375 182 12565.65 65.20 54921.62 88888.00 2012-06-30 20:24:22.500 182 12565.58 65.20 54921.62 88888.00 2012-06-30 20:24:22.625 182 12565.58 65.20 54921.62 88888.00 2012-06-30 20:24:22.750 182 12565.65 65.17 54921.62 88888.00 2012-06-30 20:24:22.875 182 12565.67 65.17 54921.57 88888.00 2012-06-30 20:24:23.000 182 12565.67 65.20 54921.57 88888.00 2012-06-30 20:24:23.125 182 12565.62 65.22 54921.57 88888.00 2012-06-30 20:24:23.250 182 12565.55 65.17 54921.60 88888.00 2012-06-30 20:24:23.375 182 12565.55 65.17 54921.57 88888.00 2012-06-30 20:24:23.500 182 12565.55 65.22 54921.60 88888.00 2012-06-30 20:24:23.625 182 12565.60 65.25 54921.60 88888.00 2012-06-30 20:24:23.750 182 12565.62 65.28 54921.60 88888.00 2012-06-30 20:24:23.875 182 12565.62 65.25 54921.62 88888.00 2012-06-30 20:24:24.000 182 12565.65 65.22 54921.60 88888.00 2012-06-30 20:24:24.125 182 12565.65 65.22 54921.60 88888.00 2012-06-30 20:24:24.250 182 12565.60 65.22 54921.65 88888.00 2012-06-30 20:24:24.375 182 12565.62 65.25 54921.62 88888.00 2012-06-30 20:24:24.500 182 12565.62 65.25 54921.62 88888.00 2012-06-30 20:24:24.625 182 12565.65 65.30 54921.62 88888.00 2012-06-30 20:24:24.750 182 12565.70 65.30 54921.65 88888.00 2012-06-30 20:24:24.875 182 12565.70 65.33 54921.65 88888.00 2012-06-30 20:24:25.000 182 12565.70 65.30 54921.65 88888.00 2012-06-30 20:24:25.125 182 12565.67 65.33 54921.65 88888.00 2012-06-30 20:24:25.250 182 12565.62 65.33 54921.62 88888.00 2012-06-30 20:24:25.375 182 12565.65 65.35 54921.62 88888.00 2012-06-30 20:24:25.500 182 12565.65 65.33 54921.62 88888.00 2012-06-30 20:24:25.625 182 12565.65 65.33 54921.62 88888.00 2012-06-30 20:24:25.750 182 12565.70 65.35 54921.60 88888.00 2012-06-30 20:24:25.875 182 12565.73 65.38 54921.62 88888.00 2012-06-30 20:24:26.000 182 12565.67 65.40 54921.62 88888.00 2012-06-30 20:24:26.125 182 12565.73 65.40 54921.65 88888.00 2012-06-30 20:24:26.250 182 12565.73 65.35 54921.65 88888.00 2012-06-30 20:24:26.375 182 12565.77 65.40 54921.65 88888.00 2012-06-30 20:24:26.500 182 12565.80 65.45 54921.65 88888.00 2012-06-30 20:24:26.625 182 12565.77 65.42 54921.65 88888.00 2012-06-30 20:24:26.750 182 12565.77 65.38 54921.65 88888.00 2012-06-30 20:24:26.875 182 12565.77 65.35 54921.65 88888.00 2012-06-30 20:24:27.000 182 12565.75 65.38 54921.62 88888.00 2012-06-30 20:24:27.125 182 12565.73 65.40 54921.65 88888.00 2012-06-30 20:24:27.250 182 12565.75 65.35 54921.62 88888.00 2012-06-30 20:24:27.375 182 12565.83 65.35 54921.65 88888.00 2012-06-30 20:24:27.500 182 12565.80 65.35 54921.62 88888.00 2012-06-30 20:24:27.625 182 12565.75 65.38 54921.62 88888.00 2012-06-30 20:24:27.750 182 12565.73 65.38 54921.65 88888.00 2012-06-30 20:24:27.875 182 12565.73 65.38 54921.65 88888.00 2012-06-30 20:24:28.000 182 12565.75 65.38 54921.62 88888.00 2012-06-30 20:24:28.125 182 12565.70 65.38 54921.65 88888.00 2012-06-30 20:24:28.250 182 12565.70 65.38 54921.65 88888.00 2012-06-30 20:24:28.375 182 12565.73 65.40 54921.65 88888.00 2012-06-30 20:24:28.500 182 12565.73 65.42 54921.65 88888.00 2012-06-30 20:24:28.625 182 12565.67 65.47 54921.68 88888.00 2012-06-30 20:24:28.750 182 12565.73 65.47 54921.65 88888.00 2012-06-30 20:24:28.875 182 12565.77 65.45 54921.65 88888.00 2012-06-30 20:24:29.000 182 12565.75 65.40 54921.65 88888.00 2012-06-30 20:24:29.125 182 12565.75 65.40 54921.65 88888.00 2012-06-30 20:24:29.250 182 12565.75 65.40 54921.68 88888.00 2012-06-30 20:24:29.375 182 12565.77 65.42 54921.65 88888.00 2012-06-30 20:24:29.500 182 12565.77 65.42 54921.68 88888.00 2012-06-30 20:24:29.625 182 12565.77 65.42 54921.65 88888.00 2012-06-30 20:24:29.750 182 12565.80 65.45 54921.65 88888.00 2012-06-30 20:24:29.875 182 12565.80 65.47 54921.65 88888.00 2012-06-30 20:24:30.000 182 12565.77 65.45 54921.68 88888.00 2012-06-30 20:24:30.125 182 12565.73 65.45 54921.70 88888.00 2012-06-30 20:24:30.250 182 12565.67 65.42 54921.68 88888.00 2012-06-30 20:24:30.375 182 12565.75 65.45 54921.68 88888.00 2012-06-30 20:24:30.500 182 12565.85 65.45 54921.70 88888.00 2012-06-30 20:24:30.625 182 12565.85 65.45 54921.68 88888.00 2012-06-30 20:24:30.750 182 12565.83 65.47 54921.68 88888.00 2012-06-30 20:24:30.875 182 12565.80 65.47 54921.68 88888.00 2012-06-30 20:24:31.000 182 12565.77 65.50 54921.68 88888.00 2012-06-30 20:24:31.125 182 12565.80 65.47 54921.70 88888.00 2012-06-30 20:24:31.250 182 12565.80 65.50 54921.70 88888.00 2012-06-30 20:24:31.375 182 12565.83 65.55 54921.70 88888.00 2012-06-30 20:24:31.500 182 12565.77 65.58 54921.70 88888.00 2012-06-30 20:24:31.625 182 12565.77 65.58 54921.70 88888.00 2012-06-30 20:24:31.750 182 12565.83 65.58 54921.70 88888.00 2012-06-30 20:24:31.875 182 12565.80 65.55 54921.70 88888.00 2012-06-30 20:24:32.000 182 12565.85 65.53 54921.70 88888.00 2012-06-30 20:24:32.125 182 12565.88 65.55 54921.68 88888.00 2012-06-30 20:24:32.250 182 12565.85 65.55 54921.70 88888.00 2012-06-30 20:24:32.375 182 12565.88 65.55 54921.72 88888.00 2012-06-30 20:24:32.500 182 12565.95 65.55 54921.68 88888.00 2012-06-30 20:24:32.625 182 12565.95 65.58 54921.68 88888.00 2012-06-30 20:24:32.750 182 12565.95 65.58 54921.68 88888.00 2012-06-30 20:24:32.875 182 12566.00 65.58 54921.72 88888.00 2012-06-30 20:24:33.000 182 12566.00 65.58 54921.70 88888.00 2012-06-30 20:24:33.125 182 12565.95 65.58 54921.72 88888.00 2012-06-30 20:24:33.250 182 12565.95 65.58 54921.72 88888.00 2012-06-30 20:24:33.375 182 12565.98 65.58 54921.72 88888.00 2012-06-30 20:24:33.500 182 12565.95 65.55 54921.70 88888.00 2012-06-30 20:24:33.625 182 12566.00 65.55 54921.70 88888.00 2012-06-30 20:24:33.750 182 12565.98 65.58 54921.70 88888.00 2012-06-30 20:24:33.875 182 12565.92 65.58 54921.72 88888.00 2012-06-30 20:24:34.000 182 12565.95 65.58 54921.68 88888.00 2012-06-30 20:24:34.125 182 12565.90 65.60 54921.72 88888.00 2012-06-30 20:24:34.250 182 12565.90 65.60 54921.75 88888.00 2012-06-30 20:24:34.375 182 12565.95 65.62 54921.72 88888.00 2012-06-30 20:24:34.500 182 12565.95 65.65 54921.72 88888.00 2012-06-30 20:24:34.625 182 12565.90 65.62 54921.72 88888.00 2012-06-30 20:24:34.750 182 12565.83 65.62 54921.72 88888.00 2012-06-30 20:24:34.875 182 12565.85 65.60 54921.72 88888.00 2012-06-30 20:24:35.000 182 12565.90 65.60 54921.70 88888.00 2012-06-30 20:24:35.125 182 12566.00 65.60 54921.72 88888.00 2012-06-30 20:24:35.250 182 12565.98 65.62 54921.72 88888.00 2012-06-30 20:24:35.375 182 12566.00 65.65 54921.75 88888.00 2012-06-30 20:24:35.500 182 12566.00 65.65 54921.72 88888.00 2012-06-30 20:24:35.625 182 12566.02 65.65 54921.72 88888.00 2012-06-30 20:24:35.750 182 12566.05 65.60 54921.72 88888.00 2012-06-30 20:24:35.875 182 12566.05 65.60 54921.70 88888.00 2012-06-30 20:24:36.000 182 12566.05 65.62 54921.70 88888.00 2012-06-30 20:24:36.125 182 12566.05 65.60 54921.72 88888.00 2012-06-30 20:24:36.250 182 12566.08 65.60 54921.72 88888.00 2012-06-30 20:24:36.375 182 12566.12 65.65 54921.72 88888.00 2012-06-30 20:24:36.500 182 12566.12 65.67 54921.72 88888.00 2012-06-30 20:24:36.625 182 12566.12 65.67 54921.70 88888.00 2012-06-30 20:24:36.750 182 12566.08 65.65 54921.72 88888.00 2012-06-30 20:24:36.875 182 12566.12 65.62 54921.72 88888.00 2012-06-30 20:24:37.000 182 12566.20 65.67 54921.72 88888.00 2012-06-30 20:24:37.125 182 12566.15 65.70 54921.70 88888.00 2012-06-30 20:24:37.250 182 12566.12 65.72 54921.70 88888.00 2012-06-30 20:24:37.375 182 12566.23 65.70 54921.70 88888.00 2012-06-30 20:24:37.500 182 12566.23 65.70 54921.68 88888.00 2012-06-30 20:24:37.625 182 12566.23 65.75 54921.70 88888.00 2012-06-30 20:24:37.750 182 12566.23 65.75 54921.70 88888.00 2012-06-30 20:24:37.875 182 12566.25 65.72 54921.72 88888.00 2012-06-30 20:24:38.000 182 12566.30 65.72 54921.70 88888.00 2012-06-30 20:24:38.125 182 12566.38 65.78 54921.70 88888.00 2012-06-30 20:24:38.250 182 12566.38 65.80 54921.75 88888.00 2012-06-30 20:24:38.375 182 12566.30 65.80 54921.72 88888.00 2012-06-30 20:24:38.500 182 12566.33 65.78 54921.72 88888.00 2012-06-30 20:24:38.625 182 12566.40 65.78 54921.72 88888.00 2012-06-30 20:24:38.750 182 12566.40 65.78 54921.72 88888.00 2012-06-30 20:24:38.875 182 12566.38 65.78 54921.70 88888.00 2012-06-30 20:24:39.000 182 12566.38 65.80 54921.70 88888.00 2012-06-30 20:24:39.125 182 12566.38 65.78 54921.70 88888.00 2012-06-30 20:24:39.250 182 12566.35 65.80 54921.70 88888.00 2012-06-30 20:24:39.375 182 12566.40 65.78 54921.68 88888.00 2012-06-30 20:24:39.500 182 12566.42 65.80 54921.70 88888.00 2012-06-30 20:24:39.625 182 12566.40 65.80 54921.72 88888.00 2012-06-30 20:24:39.750 182 12566.45 65.80 54921.70 88888.00 2012-06-30 20:24:39.875 182 12566.52 65.80 54921.72 88888.00 2012-06-30 20:24:40.000 182 12566.58 65.80 54921.72 88888.00 2012-06-30 20:24:40.125 182 12566.55 65.80 54921.72 88888.00 2012-06-30 20:24:40.250 182 12566.55 65.78 54921.75 88888.00 2012-06-30 20:24:40.375 182 12566.55 65.78 54921.75 88888.00 2012-06-30 20:24:40.500 182 12566.58 65.75 54921.72 88888.00 2012-06-30 20:24:40.625 182 12566.58 65.78 54921.70 88888.00 2012-06-30 20:24:40.750 182 12566.60 65.80 54921.70 88888.00 2012-06-30 20:24:40.875 182 12566.65 65.78 54921.70 88888.00 2012-06-30 20:24:41.000 182 12566.65 65.75 54921.68 88888.00 2012-06-30 20:24:41.125 182 12566.62 65.78 54921.72 88888.00 2012-06-30 20:24:41.250 182 12566.65 65.75 54921.75 88888.00 2012-06-30 20:24:41.375 182 12566.77 65.80 54921.75 88888.00 2012-06-30 20:24:41.500 182 12566.77 65.80 54921.75 88888.00 2012-06-30 20:24:41.625 182 12566.73 65.78 54921.70 88888.00 2012-06-30 20:24:41.750 182 12566.77 65.78 54921.70 88888.00 2012-06-30 20:24:41.875 182 12566.85 65.75 54921.68 88888.00 2012-06-30 20:24:42.000 182 12566.98 65.75 54921.68 88888.00 2012-06-30 20:24:42.125 182 12566.98 65.75 54921.70 88888.00 2012-06-30 20:24:42.250 182 12566.90 65.72 54921.72 88888.00 2012-06-30 20:24:42.375 182 12566.95 65.75 54921.72 88888.00 2012-06-30 20:24:42.500 182 12566.98 65.72 54921.72 88888.00 2012-06-30 20:24:42.625 182 12566.92 65.75 54921.72 88888.00 2012-06-30 20:24:42.750 182 12566.85 65.72 54921.70 88888.00 2012-06-30 20:24:42.875 182 12566.80 65.72 54921.72 88888.00 2012-06-30 20:24:43.000 182 12566.90 65.72 54921.70 88888.00 2012-06-30 20:24:43.125 182 12566.92 65.67 54921.72 88888.00 2012-06-30 20:24:43.250 182 12566.95 65.65 54921.72 88888.00 2012-06-30 20:24:43.375 182 12566.92 65.65 54921.72 88888.00 2012-06-30 20:24:43.500 182 12566.92 65.70 54921.72 88888.00 2012-06-30 20:24:43.625 182 12566.98 65.70 54921.75 88888.00 2012-06-30 20:24:43.750 182 12567.00 65.67 54921.72 88888.00 2012-06-30 20:24:43.875 182 12566.98 65.62 54921.68 88888.00 2012-06-30 20:24:44.000 182 12566.95 65.62 54921.68 88888.00 2012-06-30 20:24:44.125 182 12566.98 65.65 54921.70 88888.00 2012-06-30 20:24:44.250 182 12567.05 65.65 54921.70 88888.00 2012-06-30 20:24:44.375 182 12567.08 65.67 54921.72 88888.00 2012-06-30 20:24:44.500 182 12567.05 65.67 54921.70 88888.00 2012-06-30 20:24:44.625 182 12567.05 65.65 54921.70 88888.00 2012-06-30 20:24:44.750 182 12567.08 65.62 54921.72 88888.00 2012-06-30 20:24:44.875 182 12567.05 65.62 54921.70 88888.00 2012-06-30 20:24:45.000 182 12567.02 65.65 54921.70 88888.00 2012-06-30 20:24:45.125 182 12567.05 65.65 54921.72 88888.00 2012-06-30 20:24:45.250 182 12567.05 65.62 54921.72 88888.00 2012-06-30 20:24:45.375 182 12567.10 65.62 54921.72 88888.00 2012-06-30 20:24:45.500 182 12567.12 65.60 54921.72 88888.00 2012-06-30 20:24:45.625 182 12567.17 65.62 54921.70 88888.00 2012-06-30 20:24:45.750 182 12567.23 65.65 54921.72 88888.00 2012-06-30 20:24:45.875 182 12567.15 65.65 54921.70 88888.00 2012-06-30 20:24:46.000 182 12567.05 65.65 54921.72 88888.00 2012-06-30 20:24:46.125 182 12566.95 65.62 54921.72 88888.00 2012-06-30 20:24:46.250 182 12566.98 65.58 54921.72 88888.00 2012-06-30 20:24:46.375 182 12567.10 65.55 54921.70 88888.00 2012-06-30 20:24:46.500 182 12567.12 65.58 54921.70 88888.00 2012-06-30 20:24:46.625 182 12567.15 65.58 54921.70 88888.00 2012-06-30 20:24:46.750 182 12567.17 65.55 54921.70 88888.00 2012-06-30 20:24:46.875 182 12567.15 65.58 54921.70 88888.00 2012-06-30 20:24:47.000 182 12567.10 65.55 54921.68 88888.00 2012-06-30 20:24:47.125 182 12567.05 65.53 54921.70 88888.00 2012-06-30 20:24:47.250 182 12567.08 65.50 54921.72 88888.00 2012-06-30 20:24:47.375 182 12567.15 65.50 54921.72 88888.00 2012-06-30 20:24:47.500 182 12567.17 65.53 54921.70 88888.00 2012-06-30 20:24:47.625 182 12567.23 65.53 54921.72 88888.00 2012-06-30 20:24:47.750 182 12567.30 65.53 54921.72 88888.00 2012-06-30 20:24:47.875 182 12567.25 65.53 54921.75 88888.00 2012-06-30 20:24:48.000 182 12567.25 65.50 54921.72 88888.00 2012-06-30 20:24:48.125 182 12567.25 65.50 54921.75 88888.00 2012-06-30 20:24:48.250 182 12567.20 65.47 54921.75 88888.00 2012-06-30 20:24:48.375 182 12567.23 65.50 54921.75 88888.00 2012-06-30 20:24:48.500 182 12567.20 65.50 54921.75 88888.00 2012-06-30 20:24:48.625 182 12567.23 65.47 54921.78 88888.00 2012-06-30 20:24:48.750 182 12567.25 65.45 54921.78 88888.00 2012-06-30 20:24:48.875 182 12567.27 65.47 54921.75 88888.00 2012-06-30 20:24:49.000 182 12567.30 65.45 54921.72 88888.00 2012-06-30 20:24:49.125 182 12567.25 65.40 54921.78 88888.00 2012-06-30 20:24:49.250 182 12567.20 65.38 54921.78 88888.00 2012-06-30 20:24:49.375 182 12567.23 65.40 54921.72 88888.00 2012-06-30 20:24:49.500 182 12567.30 65.40 54921.75 88888.00 2012-06-30 20:24:49.625 182 12567.30 65.35 54921.75 88888.00 2012-06-30 20:24:49.750 182 12567.27 65.38 54921.78 88888.00 2012-06-30 20:24:49.875 182 12567.33 65.38 54921.78 88888.00 2012-06-30 20:24:50.000 182 12567.40 65.35 54921.78 88888.00 2012-06-30 20:24:50.125 182 12567.42 65.35 54921.78 88888.00 2012-06-30 20:24:50.250 182 12567.40 65.35 54921.80 88888.00 2012-06-30 20:24:50.375 182 12567.48 65.38 54921.80 88888.00 2012-06-30 20:24:50.500 182 12567.50 65.33 54921.78 88888.00 2012-06-30 20:24:50.625 182 12567.50 65.30 54921.80 88888.00 2012-06-30 20:24:50.750 182 12567.48 65.33 54921.80 88888.00 2012-06-30 20:24:50.875 182 12567.52 65.30 54921.82 88888.00 2012-06-30 20:24:51.000 182 12567.50 65.30 54921.80 88888.00 2012-06-30 20:24:51.125 182 12567.38 65.28 54921.80 88888.00 2012-06-30 20:24:51.250 182 12567.35 65.25 54921.82 88888.00 2012-06-30 20:24:51.375 182 12567.42 65.30 54921.82 88888.00 2012-06-30 20:24:51.500 182 12567.48 65.30 54921.82 88888.00 2012-06-30 20:24:51.625 182 12567.50 65.28 54921.82 88888.00 2012-06-30 20:24:51.750 182 12567.45 65.22 54921.82 88888.00 2012-06-30 20:24:51.875 182 12567.42 65.22 54921.82 88888.00 2012-06-30 20:24:52.000 182 12567.42 65.20 54921.82 88888.00 2012-06-30 20:24:52.125 182 12567.42 65.22 54921.80 88888.00 2012-06-30 20:24:52.250 182 12567.38 65.25 54921.80 88888.00 2012-06-30 20:24:52.375 182 12567.42 65.25 54921.82 88888.00 2012-06-30 20:24:52.500 182 12567.55 65.25 54921.82 88888.00 2012-06-30 20:24:52.625 182 12567.52 65.25 54921.82 88888.00 2012-06-30 20:24:52.750 182 12567.50 65.20 54921.82 88888.00 2012-06-30 20:24:52.875 182 12567.48 65.22 54921.82 88888.00 2012-06-30 20:24:53.000 182 12567.58 65.25 54921.82 88888.00 2012-06-30 20:24:53.125 182 12567.58 65.25 54921.85 88888.00 2012-06-30 20:24:53.250 182 12567.48 65.22 54921.88 88888.00 2012-06-30 20:24:53.375 182 12567.40 65.25 54921.85 88888.00 2012-06-30 20:24:53.500 182 12567.40 65.25 54921.85 88888.00 2012-06-30 20:24:53.625 182 12567.45 65.25 54921.85 88888.00 2012-06-30 20:24:53.750 182 12567.50 65.25 54921.85 88888.00 2012-06-30 20:24:53.875 182 12567.55 65.22 54921.88 88888.00 2012-06-30 20:24:54.000 182 12567.55 65.25 54921.88 88888.00 2012-06-30 20:24:54.125 182 12567.52 65.20 54921.85 88888.00 2012-06-30 20:24:54.250 182 12567.45 65.17 54921.85 88888.00 2012-06-30 20:24:54.375 182 12567.48 65.15 54921.88 88888.00 2012-06-30 20:24:54.500 182 12567.52 65.15 54921.90 88888.00 2012-06-30 20:24:54.625 182 12567.50 65.17 54921.88 88888.00 2012-06-30 20:24:54.750 182 12567.48 65.20 54921.85 88888.00 2012-06-30 20:24:54.875 182 12567.52 65.20 54921.88 88888.00 2012-06-30 20:24:55.000 182 12567.58 65.20 54921.85 88888.00 2012-06-30 20:24:55.125 182 12567.60 65.15 54921.85 88888.00 2012-06-30 20:24:55.250 182 12567.58 65.10 54921.88 88888.00 2012-06-30 20:24:55.375 182 12567.60 65.12 54921.85 88888.00 2012-06-30 20:24:55.500 182 12567.62 65.12 54921.85 88888.00 2012-06-30 20:24:55.625 182 12567.65 65.15 54921.88 88888.00 2012-06-30 20:24:55.750 182 12567.65 65.15 54921.88 88888.00 2012-06-30 20:24:55.875 182 12567.65 65.15 54921.88 88888.00 2012-06-30 20:24:56.000 182 12567.65 65.17 54921.85 88888.00 2012-06-30 20:24:56.125 182 12567.60 65.15 54921.88 88888.00 2012-06-30 20:24:56.250 182 12567.60 65.12 54921.90 88888.00 2012-06-30 20:24:56.375 182 12567.62 65.15 54921.88 88888.00 2012-06-30 20:24:56.500 182 12567.60 65.17 54921.90 88888.00 2012-06-30 20:24:56.625 182 12567.58 65.17 54921.90 88888.00 2012-06-30 20:24:56.750 182 12567.55 65.15 54921.90 88888.00 2012-06-30 20:24:56.875 182 12567.58 65.15 54921.93 88888.00 2012-06-30 20:24:57.000 182 12567.70 65.15 54921.93 88888.00 2012-06-30 20:24:57.125 182 12567.65 65.12 54921.95 88888.00 2012-06-30 20:24:57.250 182 12567.62 65.12 54921.93 88888.00 2012-06-30 20:24:57.375 182 12567.67 65.12 54921.93 88888.00 2012-06-30 20:24:57.500 182 12567.73 65.10 54921.95 88888.00 2012-06-30 20:24:57.625 182 12567.67 65.12 54921.95 88888.00 2012-06-30 20:24:57.750 182 12567.62 65.10 54921.93 88888.00 2012-06-30 20:24:57.875 182 12567.65 65.10 54921.95 88888.00 2012-06-30 20:24:58.000 182 12567.62 65.15 54921.95 88888.00 2012-06-30 20:24:58.125 182 12567.60 65.12 54921.97 88888.00 2012-06-30 20:24:58.250 182 12567.60 65.10 54921.97 88888.00 2012-06-30 20:24:58.375 182 12567.62 65.05 54921.95 88888.00 2012-06-30 20:24:58.500 182 12567.55 65.05 54921.95 88888.00 2012-06-30 20:24:58.625 182 12567.58 65.08 54921.97 88888.00 2012-06-30 20:24:58.750 182 12567.65 65.08 54921.97 88888.00 2012-06-30 20:24:58.875 182 12567.67 65.05 54921.95 88888.00 2012-06-30 20:24:59.000 182 12567.60 65.00 54921.93 88888.00 2012-06-30 20:24:59.125 182 12567.62 64.95 54921.95 88888.00 2012-06-30 20:24:59.250 182 12567.62 64.97 54921.95 88888.00 2012-06-30 20:24:59.375 182 12567.62 64.97 54921.95 88888.00 2012-06-30 20:24:59.500 182 12567.60 65.00 54921.97 88888.00 2012-06-30 20:24:59.625 182 12567.65 65.00 54921.95 88888.00 2012-06-30 20:24:59.750 182 12567.65 65.00 54921.95 88888.00 2012-06-30 20:24:59.875 182 12567.70 65.00 54921.97 88888.00 2012-06-30 20:25:00.000 182 12567.65 65.00 54922.00 88888.00 2012-06-30 20:25:00.125 182 12567.58 64.95 54922.03 88888.00 2012-06-30 20:25:00.250 182 12567.55 64.95 54922.00 88888.00 2012-06-30 20:25:00.375 182 12567.62 64.92 54921.97 88888.00 2012-06-30 20:25:00.500 182 12567.70 64.90 54921.97 88888.00 2012-06-30 20:25:00.625 182 12567.65 64.92 54921.97 88888.00 2012-06-30 20:25:00.750 182 12567.60 64.92 54922.00 88888.00 2012-06-30 20:25:00.875 182 12567.60 64.90 54922.03 88888.00 2012-06-30 20:25:01.000 182 12567.67 64.90 54922.00 88888.00 2012-06-30 20:25:01.125 182 12567.70 64.88 54922.03 88888.00 2012-06-30 20:25:01.250 182 12567.70 64.85 54922.03 88888.00 2012-06-30 20:25:01.375 182 12567.75 64.85 54922.03 88888.00 2012-06-30 20:25:01.500 182 12567.73 64.83 54922.03 88888.00 2012-06-30 20:25:01.625 182 12567.67 64.83 54922.03 88888.00 2012-06-30 20:25:01.750 182 12567.60 64.83 54922.03 88888.00 2012-06-30 20:25:01.875 182 12567.62 64.80 54922.00 88888.00 2012-06-30 20:25:02.000 182 12567.67 64.78 54922.00 88888.00 2012-06-30 20:25:02.125 182 12567.70 64.78 54922.00 88888.00 2012-06-30 20:25:02.250 182 12567.73 64.78 54922.03 88888.00 2012-06-30 20:25:02.375 182 12567.80 64.75 54922.03 88888.00 2012-06-30 20:25:02.500 182 12567.77 64.75 54922.00 88888.00 2012-06-30 20:25:02.625 182 12567.73 64.72 54922.03 88888.00 2012-06-30 20:25:02.750 182 12567.77 64.75 54922.05 88888.00 2012-06-30 20:25:02.875 182 12567.75 64.75 54922.05 88888.00 2012-06-30 20:25:03.000 182 12567.77 64.72 54922.03 88888.00 2012-06-30 20:25:03.125 182 12567.77 64.70 54922.05 88888.00 2012-06-30 20:25:03.250 182 12567.77 64.67 54922.05 88888.00 2012-06-30 20:25:03.375 182 12567.88 64.67 54922.05 88888.00 2012-06-30 20:25:03.500 182 12567.90 64.70 54922.03 88888.00 2012-06-30 20:25:03.625 182 12567.83 64.70 54922.05 88888.00 2012-06-30 20:25:03.750 182 12567.83 64.70 54922.05 88888.00 2012-06-30 20:25:03.875 182 12567.88 64.70 54922.05 88888.00 2012-06-30 20:25:04.000 182 12567.83 64.67 54922.00 88888.00 2012-06-30 20:25:04.125 182 12567.83 64.65 54922.00 88888.00 2012-06-30 20:25:04.250 182 12567.83 64.65 54922.00 88888.00 2012-06-30 20:25:04.375 182 12567.90 64.65 54922.03 88888.00 2012-06-30 20:25:04.500 182 12567.95 64.65 54922.03 88888.00 2012-06-30 20:25:04.625 182 12567.98 64.62 54922.03 88888.00 2012-06-30 20:25:04.750 182 12567.95 64.60 54922.03 88888.00 2012-06-30 20:25:04.875 182 12567.95 64.60 54922.05 88888.00 2012-06-30 20:25:05.000 182 12567.92 64.60 54922.03 88888.00 2012-06-30 20:25:05.125 182 12567.90 64.60 54922.05 88888.00 2012-06-30 20:25:05.250 182 12567.90 64.58 54922.03 88888.00 2012-06-30 20:25:05.375 182 12567.95 64.60 54922.03 88888.00 2012-06-30 20:25:05.500 182 12567.95 64.60 54922.05 88888.00 2012-06-30 20:25:05.625 182 12567.95 64.55 54922.05 88888.00 2012-06-30 20:25:05.750 182 12567.95 64.53 54922.05 88888.00 2012-06-30 20:25:05.875 182 12567.95 64.50 54922.07 88888.00 2012-06-30 20:25:06.000 182 12567.98 64.47 54922.03 88888.00 2012-06-30 20:25:06.125 182 12567.95 64.47 54922.03 88888.00 2012-06-30 20:25:06.250 182 12567.98 64.50 54922.07 88888.00 2012-06-30 20:25:06.375 182 12568.02 64.50 54922.07 88888.00 2012-06-30 20:25:06.500 182 12568.05 64.50 54922.05 88888.00 2012-06-30 20:25:06.625 182 12568.00 64.47 54922.07 88888.00 2012-06-30 20:25:06.750 182 12568.00 64.50 54922.05 88888.00 2012-06-30 20:25:06.875 182 12567.95 64.50 54922.07 88888.00 2012-06-30 20:25:07.000 182 12568.00 64.53 54922.07 88888.00 2012-06-30 20:25:07.125 182 12568.00 64.50 54922.10 88888.00 2012-06-30 20:25:07.250 182 12567.95 64.47 54922.10 88888.00 2012-06-30 20:25:07.375 182 12567.92 64.47 54922.07 88888.00 2012-06-30 20:25:07.500 182 12567.92 64.47 54922.05 88888.00 2012-06-30 20:25:07.625 182 12567.90 64.50 54922.07 88888.00 2012-06-30 20:25:07.750 182 12567.90 64.47 54922.10 88888.00 2012-06-30 20:25:07.875 182 12567.98 64.47 54922.07 88888.00 2012-06-30 20:25:08.000 182 12568.00 64.47 54922.10 88888.00 2012-06-30 20:25:08.125 182 12568.02 64.50 54922.10 88888.00 2012-06-30 20:25:08.250 182 12568.02 64.50 54922.07 88888.00 2012-06-30 20:25:08.375 182 12568.00 64.50 54922.07 88888.00 2012-06-30 20:25:08.500 182 12567.95 64.47 54922.07 88888.00 2012-06-30 20:25:08.625 182 12567.90 64.45 54922.07 88888.00 2012-06-30 20:25:08.750 182 12567.88 64.45 54922.07 88888.00 2012-06-30 20:25:08.875 182 12567.92 64.42 54922.05 88888.00 2012-06-30 20:25:09.000 182 12567.92 64.45 54922.07 88888.00 2012-06-30 20:25:09.125 182 12567.90 64.45 54922.10 88888.00 2012-06-30 20:25:09.250 182 12567.90 64.42 54922.18 88888.00 2012-06-30 20:25:09.375 182 12567.92 64.47 54922.18 88888.00 2012-06-30 20:25:09.500 182 12567.98 64.42 54922.15 88888.00 2012-06-30 20:25:09.625 182 12567.98 64.42 54922.15 88888.00 2012-06-30 20:25:09.750 182 12567.95 64.45 54922.15 88888.00 2012-06-30 20:25:09.875 182 12567.95 64.40 54922.20 88888.00 2012-06-30 20:25:10.000 182 12567.95 64.38 54922.18 88888.00 2012-06-30 20:25:10.125 182 12567.88 64.40 54922.15 88888.00 2012-06-30 20:25:10.250 182 12567.80 64.40 54922.18 88888.00 2012-06-30 20:25:10.375 182 12567.77 64.42 54922.22 88888.00 2012-06-30 20:25:10.500 182 12567.77 64.42 54922.22 88888.00 2012-06-30 20:25:10.625 182 12567.77 64.42 54922.22 88888.00 2012-06-30 20:25:10.750 182 12567.73 64.42 54922.22 88888.00 2012-06-30 20:25:10.875 182 12567.70 64.45 54922.22 88888.00 2012-06-30 20:25:11.000 182 12567.75 64.38 54922.22 88888.00 2012-06-30 20:25:11.125 182 12567.73 64.38 54922.25 88888.00 2012-06-30 20:25:11.250 182 12567.67 64.38 54922.25 88888.00 2012-06-30 20:25:11.375 182 12567.70 64.40 54922.25 88888.00 2012-06-30 20:25:11.500 182 12567.70 64.35 54922.25 88888.00 2012-06-30 20:25:11.625 182 12567.67 64.33 54922.25 88888.00 2012-06-30 20:25:11.750 182 12567.70 64.38 54922.25 88888.00 2012-06-30 20:25:11.875 182 12567.67 64.38 54922.28 88888.00 2012-06-30 20:25:12.000 182 12567.67 64.35 54922.25 88888.00 2012-06-30 20:25:12.125 182 12567.65 64.33 54922.28 88888.00 2012-06-30 20:25:12.250 182 12567.62 64.33 54922.30 88888.00 2012-06-30 20:25:12.375 182 12567.62 64.30 54922.32 88888.00 2012-06-30 20:25:12.500 182 12567.58 64.28 54922.32 88888.00 2012-06-30 20:25:12.625 182 12567.50 64.28 54922.30 88888.00 2012-06-30 20:25:12.750 182 12567.50 64.28 54922.28 88888.00 2012-06-30 20:25:12.875 182 12567.50 64.28 54922.30 88888.00 2012-06-30 20:25:13.000 182 12567.42 64.25 54922.30 88888.00 2012-06-30 20:25:13.125 182 12567.42 64.25 54922.32 88888.00 2012-06-30 20:25:13.250 182 12567.42 64.22 54922.35 88888.00 2012-06-30 20:25:13.375 182 12567.42 64.22 54922.32 88888.00 2012-06-30 20:25:13.500 182 12567.45 64.25 54922.35 88888.00 2012-06-30 20:25:13.625 182 12567.42 64.25 54922.35 88888.00 2012-06-30 20:25:13.750 182 12567.38 64.25 54922.35 88888.00 2012-06-30 20:25:13.875 182 12567.35 64.22 54922.38 88888.00 2012-06-30 20:25:14.000 182 12567.35 64.22 54922.40 88888.00 2012-06-30 20:25:14.125 182 12567.35 64.25 54922.38 88888.00 2012-06-30 20:25:14.250 182 12567.27 64.22 54922.40 88888.00 2012-06-30 20:25:14.375 182 12567.27 64.22 54922.38 88888.00 2012-06-30 20:25:14.500 182 12567.25 64.22 54922.40 88888.00 2012-06-30 20:25:14.625 182 12567.20 64.20 54922.43 88888.00 2012-06-30 20:25:14.750 182 12567.25 64.22 54922.43 88888.00 2012-06-30 20:25:14.875 182 12567.23 64.20 54922.43 88888.00 2012-06-30 20:25:15.000 182 12567.17 64.20 54922.43 88888.00 2012-06-30 20:25:15.125 182 12567.15 64.20 54922.45 88888.00 2012-06-30 20:25:15.250 182 12567.12 64.17 54922.45 88888.00 2012-06-30 20:25:15.375 182 12567.08 64.20 54922.45 88888.00 2012-06-30 20:25:15.500 182 12567.05 64.20 54922.45 88888.00 2012-06-30 20:25:15.625 182 12567.08 64.20 54922.47 88888.00 2012-06-30 20:25:15.750 182 12567.08 64.22 54922.47 88888.00 2012-06-30 20:25:15.875 182 12567.00 64.22 54922.50 88888.00 2012-06-30 20:25:16.000 182 12567.02 64.20 54922.50 88888.00 2012-06-30 20:25:16.125 182 12567.02 64.17 54922.47 88888.00 2012-06-30 20:25:16.250 182 12566.98 64.17 54922.45 88888.00 2012-06-30 20:25:16.375 182 12567.00 64.17 54922.50 88888.00 2012-06-30 20:25:16.500 182 12567.02 64.20 54922.50 88888.00 2012-06-30 20:25:16.625 182 12566.92 64.17 54922.47 88888.00 2012-06-30 20:25:16.750 182 12566.85 64.17 54922.53 88888.00 2012-06-30 20:25:16.875 182 12566.85 64.17 54922.50 88888.00 2012-06-30 20:25:17.000 182 12566.80 64.17 54922.50 88888.00 2012-06-30 20:25:17.125 182 12566.77 64.20 54922.53 88888.00 2012-06-30 20:25:17.250 182 12566.67 64.20 54922.55 88888.00 2012-06-30 20:25:17.375 182 12566.75 64.20 54922.53 88888.00 2012-06-30 20:25:17.500 182 12566.80 64.17 54922.50 88888.00 2012-06-30 20:25:17.625 182 12566.80 64.20 54922.50 88888.00 2012-06-30 20:25:17.750 182 12566.75 64.22 54922.53 88888.00 2012-06-30 20:25:17.875 182 12566.70 64.20 54922.53 88888.00 2012-06-30 20:25:18.000 182 12566.67 64.20 54922.53 88888.00 2012-06-30 20:25:18.125 182 12566.70 64.22 54922.55 88888.00 2012-06-30 20:25:18.250 182 12566.70 64.25 54922.55 88888.00 2012-06-30 20:25:18.375 182 12566.73 64.25 54922.57 88888.00 2012-06-30 20:25:18.500 182 12566.73 64.22 54922.57 88888.00 2012-06-30 20:25:18.625 182 12566.77 64.22 54922.55 88888.00 2012-06-30 20:25:18.750 182 12566.77 64.28 54922.55 88888.00 2012-06-30 20:25:18.875 182 12566.77 64.30 54922.57 88888.00 2012-06-30 20:25:19.000 182 12566.80 64.28 54922.60 88888.00 2012-06-30 20:25:19.125 182 12566.73 64.22 54922.60 88888.00 2012-06-30 20:25:19.250 182 12566.67 64.25 54922.65 88888.00 2012-06-30 20:25:19.375 182 12566.73 64.30 54922.60 88888.00 2012-06-30 20:25:19.500 182 12566.73 64.35 54922.57 88888.00 2012-06-30 20:25:19.625 182 12566.73 64.35 54922.60 88888.00 2012-06-30 20:25:19.750 182 12566.62 64.33 54922.60 88888.00 2012-06-30 20:25:19.875 182 12566.55 64.35 54922.60 88888.00 2012-06-30 20:25:20.000 182 12566.58 64.35 54922.60 88888.00 2012-06-30 20:25:20.125 182 12566.62 64.35 54922.62 88888.00 2012-06-30 20:25:20.250 182 12566.62 64.40 54922.65 88888.00 2012-06-30 20:25:20.375 182 12566.67 64.38 54922.62 88888.00 2012-06-30 20:25:20.500 182 12566.67 64.38 54922.62 88888.00 2012-06-30 20:25:20.625 182 12566.67 64.38 54922.57 88888.00 2012-06-30 20:25:20.750 182 12566.67 64.42 54922.62 88888.00 2012-06-30 20:25:20.875 182 12566.70 64.45 54922.62 88888.00 2012-06-30 20:25:21.000 182 12566.67 64.45 54922.62 88888.00 2012-06-30 20:25:21.125 182 12566.67 64.45 54922.65 88888.00 2012-06-30 20:25:21.250 182 12566.65 64.45 54922.68 88888.00 2012-06-30 20:25:21.375 182 12566.62 64.45 54922.68 88888.00 2012-06-30 20:25:21.500 182 12566.62 64.47 54922.68 88888.00 2012-06-30 20:25:21.625 182 12566.60 64.50 54922.70 88888.00 2012-06-30 20:25:21.750 182 12566.50 64.50 54922.70 88888.00 2012-06-30 20:25:21.875 182 12566.50 64.50 54922.68 88888.00 2012-06-30 20:25:22.000 182 12566.58 64.55 54922.68 88888.00 2012-06-30 20:25:22.125 182 12566.58 64.53 54922.70 88888.00 2012-06-30 20:25:22.250 182 12566.55 64.50 54922.70 88888.00 2012-06-30 20:25:22.375 182 12566.55 64.53 54922.70 88888.00 2012-06-30 20:25:22.500 182 12566.62 64.55 54922.72 88888.00 2012-06-30 20:25:22.625 182 12566.62 64.55 54922.70 88888.00 2012-06-30 20:25:22.750 182 12566.55 64.55 54922.70 88888.00 2012-06-30 20:25:22.875 182 12566.45 64.58 54922.72 88888.00 2012-06-30 20:25:23.000 182 12566.42 64.58 54922.70 88888.00 2012-06-30 20:25:23.125 182 12566.42 64.60 54922.70 88888.00 2012-06-30 20:25:23.250 182 12566.45 64.55 54922.70 88888.00 2012-06-30 20:25:23.375 182 12566.48 64.58 54922.72 88888.00 2012-06-30 20:25:23.500 182 12566.48 64.58 54922.70 88888.00 2012-06-30 20:25:23.625 182 12566.48 64.60 54922.70 88888.00 2012-06-30 20:25:23.750 182 12566.42 64.60 54922.72 88888.00 2012-06-30 20:25:23.875 182 12566.42 64.62 54922.75 88888.00 2012-06-30 20:25:24.000 182 12566.45 64.65 54922.75 88888.00 2012-06-30 20:25:24.125 182 12566.42 64.65 54922.75 88888.00 2012-06-30 20:25:24.250 182 12566.42 64.67 54922.75 88888.00 2012-06-30 20:25:24.375 182 12566.48 64.65 54922.75 88888.00 2012-06-30 20:25:24.500 182 12566.48 64.65 54922.72 88888.00 2012-06-30 20:25:24.625 182 12566.52 64.65 54922.72 88888.00 2012-06-30 20:25:24.750 182 12566.55 64.67 54922.75 88888.00 2012-06-30 20:25:24.875 182 12566.60 64.65 54922.72 88888.00 2012-06-30 20:25:25.000 182 12566.55 64.65 54922.72 88888.00 2012-06-30 20:25:25.125 182 12566.52 64.67 54922.75 88888.00 2012-06-30 20:25:25.250 182 12566.58 64.67 54922.75 88888.00 2012-06-30 20:25:25.375 182 12566.58 64.70 54922.75 88888.00 2012-06-30 20:25:25.500 182 12566.50 64.67 54922.72 88888.00 2012-06-30 20:25:25.625 182 12566.48 64.67 54922.72 88888.00 2012-06-30 20:25:25.750 182 12566.58 64.70 54922.72 88888.00 2012-06-30 20:25:25.875 182 12566.55 64.72 54922.75 88888.00 2012-06-30 20:25:26.000 182 12566.48 64.72 54922.78 88888.00 2012-06-30 20:25:26.125 182 12566.42 64.72 54922.75 88888.00 2012-06-30 20:25:26.250 182 12566.45 64.72 54922.72 88888.00 2012-06-30 20:25:26.375 182 12566.50 64.72 54922.75 88888.00 2012-06-30 20:25:26.500 182 12566.52 64.72 54922.72 88888.00 2012-06-30 20:25:26.625 182 12566.48 64.78 54922.75 88888.00 2012-06-30 20:25:26.750 182 12566.45 64.78 54922.78 88888.00 2012-06-30 20:25:26.875 182 12566.48 64.80 54922.80 88888.00 2012-06-30 20:25:27.000 182 12566.48 64.83 54922.78 88888.00 2012-06-30 20:25:27.125 182 12566.48 64.83 54922.80 88888.00 2012-06-30 20:25:27.250 182 12566.45 64.80 54922.78 88888.00 2012-06-30 20:25:27.375 182 12566.45 64.78 54922.75 88888.00 2012-06-30 20:25:27.500 182 12566.40 64.80 54922.75 88888.00 2012-06-30 20:25:27.625 182 12566.40 64.80 54922.75 88888.00 2012-06-30 20:25:27.750 182 12566.40 64.83 54922.72 88888.00 2012-06-30 20:25:27.875 182 12566.40 64.83 54922.75 88888.00 2012-06-30 20:25:28.000 182 12566.38 64.85 54922.75 88888.00 2012-06-30 20:25:28.125 182 12566.35 64.85 54922.75 88888.00 2012-06-30 20:25:28.250 182 12566.35 64.85 54922.78 88888.00 2012-06-30 20:25:28.375 182 12566.40 64.85 54922.78 88888.00 2012-06-30 20:25:28.500 182 12566.42 64.85 54922.78 88888.00 2012-06-30 20:25:28.625 182 12566.48 64.85 54922.78 88888.00 2012-06-30 20:25:28.750 182 12566.42 64.88 54922.75 88888.00 2012-06-30 20:25:28.875 182 12566.40 64.90 54922.78 88888.00 2012-06-30 20:25:29.000 182 12566.45 64.88 54922.80 88888.00 2012-06-30 20:25:29.125 182 12566.50 64.90 54922.80 88888.00 2012-06-30 20:25:29.250 182 12566.42 64.88 54922.80 88888.00 2012-06-30 20:25:29.375 182 12566.42 64.92 54922.80 88888.00 2012-06-30 20:25:29.500 182 12566.42 64.90 54922.78 88888.00 2012-06-30 20:25:29.625 182 12566.45 64.88 54922.78 88888.00 2012-06-30 20:25:29.750 182 12566.50 64.90 54922.80 88888.00 2012-06-30 20:25:29.875 182 12566.50 64.92 54922.80 88888.00 2012-06-30 20:25:30.000 182 12566.52 64.95 54922.78 88888.00 2012-06-30 20:25:30.125 182 12566.58 64.92 54922.78 88888.00 2012-06-30 20:25:30.250 182 12566.55 64.92 54922.82 88888.00 2012-06-30 20:25:30.375 182 12566.58 64.97 54922.82 88888.00 2012-06-30 20:25:30.500 182 12566.58 64.97 54922.82 88888.00 2012-06-30 20:25:30.625 182 12566.52 64.95 54922.82 88888.00 2012-06-30 20:25:30.750 182 12566.52 64.95 54922.82 88888.00 2012-06-30 20:25:30.875 182 12566.58 64.97 54922.82 88888.00 2012-06-30 20:25:31.000 182 12566.60 65.03 54922.82 88888.00 2012-06-30 20:25:31.125 182 12566.60 65.00 54922.82 88888.00 2012-06-30 20:25:31.250 182 12566.62 64.97 54922.82 88888.00 2012-06-30 20:25:31.375 182 12566.60 65.00 54922.85 88888.00 2012-06-30 20:25:31.500 182 12566.55 64.97 54922.82 88888.00 2012-06-30 20:25:31.625 182 12566.55 64.95 54922.82 88888.00 2012-06-30 20:25:31.750 182 12566.50 64.95 54922.82 88888.00 2012-06-30 20:25:31.875 182 12566.50 64.97 54922.82 88888.00 2012-06-30 20:25:32.000 182 12566.60 65.03 54922.82 88888.00 2012-06-30 20:25:32.125 182 12566.62 65.05 54922.82 88888.00 2012-06-30 20:25:32.250 182 12566.65 65.05 54922.85 88888.00 2012-06-30 20:25:32.375 182 12566.65 65.05 54922.82 88888.00 2012-06-30 20:25:32.500 182 12566.67 65.08 54922.85 88888.00 2012-06-30 20:25:32.625 182 12566.73 65.10 54922.85 88888.00 2012-06-30 20:25:32.750 182 12566.67 65.08 54922.85 88888.00 2012-06-30 20:25:32.875 182 12566.65 65.03 54922.85 88888.00 2012-06-30 20:25:33.000 182 12566.60 65.03 54922.82 88888.00 2012-06-30 20:25:33.125 182 12566.58 65.05 54922.85 88888.00 2012-06-30 20:25:33.250 182 12566.55 65.03 54922.88 88888.00 2012-06-30 20:25:33.375 182 12566.58 65.08 54922.88 88888.00 2012-06-30 20:25:33.500 182 12566.62 65.10 54922.88 88888.00 2012-06-30 20:25:33.625 182 12566.65 65.05 54922.85 88888.00 2012-06-30 20:25:33.750 182 12566.60 65.08 54922.85 88888.00 2012-06-30 20:25:33.875 182 12566.60 65.08 54922.88 88888.00 2012-06-30 20:25:34.000 182 12566.62 65.08 54922.88 88888.00 2012-06-30 20:25:34.125 182 12566.58 65.08 54922.88 88888.00 2012-06-30 20:25:34.250 182 12566.52 65.08 54922.90 88888.00 2012-06-30 20:25:34.375 182 12566.50 65.08 54922.90 88888.00 2012-06-30 20:25:34.500 182 12566.50 65.05 54922.90 88888.00 2012-06-30 20:25:34.625 182 12566.60 65.08 54922.90 88888.00 2012-06-30 20:25:34.750 182 12566.65 65.08 54922.88 88888.00 2012-06-30 20:25:34.875 182 12566.65 65.10 54922.90 88888.00 2012-06-30 20:25:35.000 182 12566.60 65.10 54922.90 88888.00 2012-06-30 20:25:35.125 182 12566.60 65.08 54922.88 88888.00 2012-06-30 20:25:35.250 182 12566.70 65.08 54922.88 88888.00 2012-06-30 20:25:35.375 182 12566.73 65.08 54922.88 88888.00 2012-06-30 20:25:35.500 182 12566.70 65.08 54922.85 88888.00 2012-06-30 20:25:35.625 182 12566.65 65.08 54922.88 88888.00 2012-06-30 20:25:35.750 182 12566.62 65.08 54922.88 88888.00 2012-06-30 20:25:35.875 182 12566.67 65.12 54922.88 88888.00 2012-06-30 20:25:36.000 182 12566.77 65.15 54922.85 88888.00 2012-06-30 20:25:36.125 182 12566.75 65.10 54922.82 88888.00 2012-06-30 20:25:36.250 182 12566.70 65.05 54922.85 88888.00 2012-06-30 20:25:36.375 182 12566.70 65.10 54922.85 88888.00 2012-06-30 20:25:36.500 182 12566.73 65.10 54922.82 88888.00 2012-06-30 20:25:36.625 182 12566.73 65.10 54922.82 88888.00 2012-06-30 20:25:36.750 182 12566.73 65.10 54922.80 88888.00 2012-06-30 20:25:36.875 182 12566.77 65.08 54922.82 88888.00 2012-06-30 20:25:37.000 182 12566.83 65.08 54922.80 88888.00 2012-06-30 20:25:37.125 182 12566.88 65.10 54922.82 88888.00 2012-06-30 20:25:37.250 182 12566.90 65.10 54922.85 88888.00 2012-06-30 20:25:37.375 182 12566.92 65.12 54922.90 88888.00 2012-06-30 20:25:37.500 182 12566.88 65.12 54922.90 88888.00 2012-06-30 20:25:37.625 182 12566.85 65.08 54922.88 88888.00 2012-06-30 20:25:37.750 182 12566.80 65.08 54922.85 88888.00 2012-06-30 20:25:37.875 182 12566.83 65.10 54922.88 88888.00 2012-06-30 20:25:38.000 182 12566.90 65.12 54922.82 88888.00 2012-06-30 20:25:38.125 182 12566.92 65.12 54922.85 88888.00 2012-06-30 20:25:38.250 182 12566.85 65.10 54922.88 88888.00 2012-06-30 20:25:38.375 182 12566.83 65.05 54922.88 88888.00 2012-06-30 20:25:38.500 182 12566.83 65.03 54922.88 88888.00 2012-06-30 20:25:38.625 182 12566.85 65.03 54922.88 88888.00 2012-06-30 20:25:38.750 182 12566.83 65.03 54922.88 88888.00 2012-06-30 20:25:38.875 182 12566.83 65.05 54922.85 88888.00 2012-06-30 20:25:39.000 182 12566.83 65.05 54922.85 88888.00 2012-06-30 20:25:39.125 182 12566.83 65.08 54922.88 88888.00 2012-06-30 20:25:39.250 182 12566.88 65.08 54922.88 88888.00 2012-06-30 20:25:39.375 182 12566.98 65.10 54922.90 88888.00 2012-06-30 20:25:39.500 182 12566.98 65.05 54922.90 88888.00 2012-06-30 20:25:39.625 182 12566.90 65.03 54922.93 88888.00 2012-06-30 20:25:39.750 182 12566.85 65.05 54922.90 88888.00 2012-06-30 20:25:39.875 182 12566.88 65.03 54922.90 88888.00 2012-06-30 20:25:40.000 182 12566.90 65.05 54922.88 88888.00 2012-06-30 20:25:40.125 182 12566.92 65.05 54922.85 88888.00 2012-06-30 20:25:40.250 182 12566.98 65.00 54922.88 88888.00 2012-06-30 20:25:40.375 182 12567.02 65.03 54922.88 88888.00 2012-06-30 20:25:40.500 182 12566.98 65.00 54922.90 88888.00 2012-06-30 20:25:40.625 182 12567.00 65.08 54922.88 88888.00 2012-06-30 20:25:40.750 182 12567.02 65.08 54922.90 88888.00 2012-06-30 20:25:40.875 182 12566.98 65.03 54922.88 88888.00 2012-06-30 20:25:41.000 182 12566.90 65.03 54922.88 88888.00 2012-06-30 20:25:41.125 182 12566.90 65.03 54922.93 88888.00 2012-06-30 20:25:41.250 182 12566.92 64.97 54922.95 88888.00 2012-06-30 20:25:41.375 182 12566.92 64.97 54922.93 88888.00 2012-06-30 20:25:41.500 182 12566.95 64.97 54922.90 88888.00 2012-06-30 20:25:41.625 182 12566.98 65.03 54922.93 88888.00 2012-06-30 20:25:41.750 182 12567.00 65.03 54922.93 88888.00 2012-06-30 20:25:41.875 182 12567.05 65.03 54922.95 88888.00 2012-06-30 20:25:42.000 182 12567.08 65.03 54922.93 88888.00 2012-06-30 20:25:42.125 182 12567.08 65.00 54922.90 88888.00 2012-06-30 20:25:42.250 182 12567.02 65.03 54922.90 88888.00 2012-06-30 20:25:42.375 182 12566.98 65.00 54922.90 88888.00 2012-06-30 20:25:42.500 182 12566.98 65.00 54922.90 88888.00 2012-06-30 20:25:42.625 182 12567.02 64.97 54922.93 88888.00 2012-06-30 20:25:42.750 182 12567.08 65.00 54922.93 88888.00 2012-06-30 20:25:42.875 182 12567.02 64.97 54922.93 88888.00 2012-06-30 20:25:43.000 182 12567.05 64.97 54922.93 88888.00 2012-06-30 20:25:43.125 182 12567.12 64.97 54922.93 88888.00 2012-06-30 20:25:43.250 182 12567.05 64.95 54922.95 88888.00 2012-06-30 20:25:43.375 182 12567.02 65.00 54922.93 88888.00 2012-06-30 20:25:43.500 182 12567.02 64.97 54922.93 88888.00 2012-06-30 20:25:43.625 182 12567.05 65.00 54922.95 88888.00 2012-06-30 20:25:43.750 182 12567.02 65.00 54922.95 88888.00 2012-06-30 20:25:43.875 182 12567.08 65.00 54922.93 88888.00 2012-06-30 20:25:44.000 182 12567.15 65.00 54922.93 88888.00 2012-06-30 20:25:44.125 182 12567.15 65.00 54922.93 88888.00 2012-06-30 20:25:44.250 182 12567.12 65.03 54922.95 88888.00 2012-06-30 20:25:44.375 182 12567.15 65.03 54922.93 88888.00 2012-06-30 20:25:44.500 182 12567.12 65.03 54922.93 88888.00 2012-06-30 20:25:44.625 182 12567.12 65.00 54922.93 88888.00 2012-06-30 20:25:44.750 182 12567.15 64.97 54922.93 88888.00 2012-06-30 20:25:44.875 182 12567.20 65.00 54922.93 88888.00 2012-06-30 20:25:45.000 182 12567.17 65.03 54922.95 88888.00 2012-06-30 20:25:45.125 182 12567.12 65.03 54922.95 88888.00 2012-06-30 20:25:45.250 182 12567.02 64.97 54922.95 88888.00 2012-06-30 20:25:45.375 182 12567.02 64.97 54922.95 88888.00 2012-06-30 20:25:45.500 182 12567.08 65.03 54922.95 88888.00 2012-06-30 20:25:45.625 182 12567.15 65.05 54922.95 88888.00 2012-06-30 20:25:45.750 182 12567.12 65.00 54922.93 88888.00 2012-06-30 20:25:45.875 182 12567.12 64.97 54922.93 88888.00 2012-06-30 20:25:46.000 182 12567.17 65.03 54922.95 88888.00 2012-06-30 20:25:46.125 182 12567.25 65.08 54922.93 88888.00 2012-06-30 20:25:46.250 182 12567.25 65.10 54922.93 88888.00 2012-06-30 20:25:46.375 182 12567.27 65.10 54922.93 88888.00 2012-06-30 20:25:46.500 182 12567.23 65.05 54922.95 88888.00 2012-06-30 20:25:46.625 182 12567.17 65.08 54922.95 88888.00 2012-06-30 20:25:46.750 182 12567.17 65.12 54922.95 88888.00 2012-06-30 20:25:46.875 182 12567.17 65.12 54922.95 88888.00 2012-06-30 20:25:47.000 182 12567.12 65.08 54922.93 88888.00 2012-06-30 20:25:47.125 182 12567.10 65.08 54922.95 88888.00 2012-06-30 20:25:47.250 182 12567.15 65.08 54922.97 88888.00 2012-06-30 20:25:47.375 182 12567.20 65.12 54922.95 88888.00 2012-06-30 20:25:47.500 182 12567.12 65.15 54922.95 88888.00 2012-06-30 20:25:47.625 182 12567.15 65.15 54922.93 88888.00 2012-06-30 20:25:47.750 182 12567.20 65.15 54922.93 88888.00 2012-06-30 20:25:47.875 182 12567.25 65.20 54922.95 88888.00 2012-06-30 20:25:48.000 182 12567.23 65.20 54922.95 88888.00 2012-06-30 20:25:48.125 182 12567.15 65.20 54922.97 88888.00 2012-06-30 20:25:48.250 182 12567.12 65.20 54922.95 88888.00 2012-06-30 20:25:48.375 182 12567.15 65.20 54922.93 88888.00 2012-06-30 20:25:48.500 182 12567.17 65.22 54922.95 88888.00 2012-06-30 20:25:48.625 182 12567.20 65.25 54922.97 88888.00 2012-06-30 20:25:48.750 182 12567.25 65.25 54922.97 88888.00 2012-06-30 20:25:48.875 182 12567.27 65.28 54922.97 88888.00 2012-06-30 20:25:49.000 182 12567.25 65.30 54922.97 88888.00 2012-06-30 20:25:49.125 182 12567.20 65.30 54922.97 88888.00 2012-06-30 20:25:49.250 182 12567.23 65.28 54922.93 88888.00 2012-06-30 20:25:49.375 182 12567.27 65.33 54922.93 88888.00 2012-06-30 20:25:49.500 182 12567.33 65.38 54922.93 88888.00 2012-06-30 20:25:49.625 182 12567.33 65.38 54922.95 88888.00 2012-06-30 20:25:49.750 182 12567.35 65.35 54922.95 88888.00 2012-06-30 20:25:49.875 182 12567.38 65.35 54922.93 88888.00 2012-06-30 20:25:50.000 182 12567.38 65.40 54922.95 88888.00 2012-06-30 20:25:50.125 182 12567.38 65.40 54922.97 88888.00 2012-06-30 20:25:50.250 182 12567.35 65.40 54922.95 88888.00 2012-06-30 20:25:50.375 182 12567.33 65.40 54922.93 88888.00 2012-06-30 20:25:50.500 182 12567.33 65.38 54922.93 88888.00 2012-06-30 20:25:50.625 182 12567.42 65.38 54922.93 88888.00 2012-06-30 20:25:50.750 182 12567.45 65.40 54922.95 88888.00 2012-06-30 20:25:50.875 182 12567.45 65.38 54922.93 88888.00 2012-06-30 20:25:51.000 182 12567.48 65.40 54922.90 88888.00 2012-06-30 20:25:51.125 182 12567.52 65.42 54922.88 88888.00 2012-06-30 20:25:51.250 182 12567.55 65.45 54922.93 88888.00 2012-06-30 20:25:51.375 182 12567.55 65.45 54922.90 88888.00 2012-06-30 20:25:51.500 182 12567.55 65.45 54922.90 88888.00 2012-06-30 20:25:51.625 182 12567.60 65.45 54922.90 88888.00 2012-06-30 20:25:51.750 182 12567.60 65.50 54922.93 88888.00 2012-06-30 20:25:51.875 182 12567.65 65.53 54922.93 88888.00 2012-06-30 20:25:52.000 182 12567.73 65.50 54922.90 88888.00 2012-06-30 20:25:52.125 182 12567.70 65.50 54922.93 88888.00 2012-06-30 20:25:52.250 182 12567.70 65.47 54922.93 88888.00 2012-06-30 20:25:52.375 182 12567.70 65.50 54922.90 88888.00 2012-06-30 20:25:52.500 182 12567.62 65.50 54922.90 88888.00 2012-06-30 20:25:52.625 182 12567.62 65.53 54922.90 88888.00 2012-06-30 20:25:52.750 182 12567.62 65.55 54922.93 88888.00 2012-06-30 20:25:52.875 182 12567.62 65.55 54922.93 88888.00 2012-06-30 20:25:53.000 182 12567.67 65.55 54922.93 88888.00 2012-06-30 20:25:53.125 182 12567.75 65.58 54922.95 88888.00 2012-06-30 20:25:53.250 182 12567.75 65.58 54922.93 88888.00 2012-06-30 20:25:53.375 182 12567.75 65.60 54922.93 88888.00 2012-06-30 20:25:53.500 182 12567.75 65.60 54922.93 88888.00 2012-06-30 20:25:53.625 182 12567.85 65.62 54922.93 88888.00 2012-06-30 20:25:53.750 182 12567.90 65.65 54922.93 88888.00 2012-06-30 20:25:53.875 182 12567.90 65.65 54922.88 88888.00 2012-06-30 20:25:54.000 182 12567.85 65.65 54922.85 88888.00 2012-06-30 20:25:54.125 182 12567.88 65.65 54922.90 88888.00 2012-06-30 20:25:54.250 182 12567.90 65.65 54922.90 88888.00 2012-06-30 20:25:54.375 182 12567.98 65.67 54922.88 88888.00 2012-06-30 20:25:54.500 182 12567.95 65.67 54922.88 88888.00 2012-06-30 20:25:54.625 182 12567.90 65.65 54922.85 88888.00 2012-06-30 20:25:54.750 182 12567.90 65.65 54922.85 88888.00 2012-06-30 20:25:54.875 182 12567.90 65.67 54922.85 88888.00 2012-06-30 20:25:55.000 182 12567.92 65.67 54922.80 88888.00 2012-06-30 20:25:55.125 182 12567.98 65.70 54922.85 88888.00 2012-06-30 20:25:55.250 182 12567.95 65.67 54922.85 88888.00 2012-06-30 20:25:55.375 182 12568.02 65.72 54922.85 88888.00 2012-06-30 20:25:55.500 182 12568.12 65.75 54922.88 88888.00 2012-06-30 20:25:55.625 182 12568.15 65.75 54922.82 88888.00 2012-06-30 20:25:55.750 182 12568.10 65.78 54922.85 88888.00 2012-06-30 20:25:55.875 182 12568.08 65.75 54922.85 88888.00 2012-06-30 20:25:56.000 182 12568.10 65.80 54922.85 88888.00 2012-06-30 20:25:56.125 182 12568.15 65.83 54922.82 88888.00 2012-06-30 20:25:56.250 182 12568.08 65.80 54922.82 88888.00 2012-06-30 20:25:56.375 182 12568.08 65.83 54922.80 88888.00 2012-06-30 20:25:56.500 182 12568.20 65.88 54922.80 88888.00 2012-06-30 20:25:56.625 182 12568.25 65.88 54922.80 88888.00 2012-06-30 20:25:56.750 182 12568.27 65.90 54922.80 88888.00 2012-06-30 20:25:56.875 182 12568.30 65.92 54922.82 88888.00 2012-06-30 20:25:57.000 182 12568.25 65.92 54922.80 88888.00 2012-06-30 20:25:57.125 182 12568.25 65.92 54922.78 88888.00 2012-06-30 20:25:57.250 182 12568.25 65.92 54922.80 88888.00 2012-06-30 20:25:57.375 182 12568.35 65.97 54922.80 88888.00 2012-06-30 20:25:57.500 182 12568.42 66.00 54922.78 88888.00 2012-06-30 20:25:57.625 182 12568.50 66.03 54922.78 88888.00 2012-06-30 20:25:57.750 182 12568.48 66.05 54922.75 88888.00 2012-06-30 20:25:57.875 182 12568.45 66.08 54922.78 88888.00 2012-06-30 20:25:58.000 182 12568.48 66.10 54922.80 88888.00 2012-06-30 20:25:58.125 182 12568.48 66.12 54922.80 88888.00 2012-06-30 20:25:58.250 182 12568.45 66.12 54922.75 88888.00 2012-06-30 20:25:58.375 182 12568.50 66.17 54922.75 88888.00 2012-06-30 20:25:58.500 182 12568.52 66.20 54922.75 88888.00 2012-06-30 20:25:58.625 182 12568.48 66.22 54922.78 88888.00 2012-06-30 20:25:58.750 182 12568.55 66.22 54922.78 88888.00 2012-06-30 20:25:58.875 182 12568.60 66.25 54922.75 88888.00 2012-06-30 20:25:59.000 182 12568.65 66.28 54922.75 88888.00 2012-06-30 20:25:59.125 182 12568.62 66.30 54922.75 88888.00 2012-06-30 20:25:59.250 182 12568.62 66.30 54922.72 88888.00 2012-06-30 20:25:59.375 182 12568.73 66.35 54922.70 88888.00 2012-06-30 20:25:59.500 182 12568.80 66.35 54922.70 88888.00 2012-06-30 20:25:59.625 182 12568.77 66.38 54922.72 88888.00 2012-06-30 20:25:59.750 182 12568.75 66.35 54922.72 88888.00 2012-06-30 20:25:59.875 182 12568.77 66.38 54922.72 88888.00 2012-06-30 20:26:00.000 182 12568.80 66.40 54922.70 88888.00 2012-06-30 20:26:00.125 182 12568.85 66.42 54922.70 88888.00 2012-06-30 20:26:00.250 182 12568.88 66.42 54922.70 88888.00 2012-06-30 20:26:00.375 182 12568.88 66.45 54922.70 88888.00 2012-06-30 20:26:00.500 182 12568.88 66.45 54922.68 88888.00 2012-06-30 20:26:00.625 182 12568.92 66.45 54922.70 88888.00 2012-06-30 20:26:00.750 182 12568.98 66.47 54922.68 88888.00 2012-06-30 20:26:00.875 182 12569.02 66.50 54922.70 88888.00 2012-06-30 20:26:01.000 182 12569.08 66.55 54922.68 88888.00 2012-06-30 20:26:01.125 182 12569.05 66.55 54922.68 88888.00 2012-06-30 20:26:01.250 182 12569.00 66.58 54922.68 88888.00 2012-06-30 20:26:01.375 182 12569.08 66.58 54922.68 88888.00 2012-06-30 20:26:01.500 182 12569.12 66.62 54922.68 88888.00 2012-06-30 20:26:01.625 182 12569.17 66.62 54922.68 88888.00 2012-06-30 20:26:01.750 182 12569.20 66.62 54922.68 88888.00 2012-06-30 20:26:01.875 182 12569.20 66.70 54922.68 88888.00 2012-06-30 20:26:02.000 182 12569.23 66.70 54922.65 88888.00 2012-06-30 20:26:02.125 182 12569.23 66.67 54922.65 88888.00 2012-06-30 20:26:02.250 182 12569.33 66.70 54922.70 88888.00 2012-06-30 20:26:02.375 182 12569.42 66.75 54922.68 88888.00 2012-06-30 20:26:02.500 182 12569.40 66.75 54922.65 88888.00 2012-06-30 20:26:02.625 182 12569.38 66.78 54922.68 88888.00 2012-06-30 20:26:02.750 182 12569.33 66.80 54922.68 88888.00 2012-06-30 20:26:02.875 182 12569.33 66.83 54922.68 88888.00 2012-06-30 20:26:03.000 182 12569.40 66.83 54922.65 88888.00 2012-06-30 20:26:03.125 182 12569.48 66.83 54922.65 88888.00 2012-06-30 20:26:03.250 182 12569.45 66.83 54922.68 88888.00 2012-06-30 20:26:03.375 182 12569.48 66.88 54922.68 88888.00 2012-06-30 20:26:03.500 182 12569.48 66.88 54922.65 88888.00 2012-06-30 20:26:03.625 182 12569.48 66.90 54922.65 88888.00 2012-06-30 20:26:03.750 182 12569.50 66.92 54922.65 88888.00 2012-06-30 20:26:03.875 182 12569.55 66.97 54922.65 88888.00 2012-06-30 20:26:04.000 182 12569.58 66.97 54922.60 88888.00 2012-06-30 20:26:04.125 182 12569.58 66.97 54922.62 88888.00 2012-06-30 20:26:04.250 182 12569.58 66.97 54922.60 88888.00 2012-06-30 20:26:04.375 182 12569.60 67.00 54922.62 88888.00 2012-06-30 20:26:04.500 182 12569.60 66.97 54922.62 88888.00 2012-06-30 20:26:04.625 182 12569.60 67.00 54922.62 88888.00 2012-06-30 20:26:04.750 182 12569.62 67.03 54922.62 88888.00 2012-06-30 20:26:04.875 182 12569.67 67.03 54922.65 88888.00 2012-06-30 20:26:05.000 182 12569.70 67.03 54922.62 88888.00 2012-06-30 20:26:05.125 182 12569.73 67.08 54922.57 88888.00 2012-06-30 20:26:05.250 182 12569.67 67.08 54922.62 88888.00 2012-06-30 20:26:05.375 182 12569.73 67.10 54922.60 88888.00 2012-06-30 20:26:05.500 182 12569.75 67.08 54922.60 88888.00 2012-06-30 20:26:05.625 182 12569.83 67.10 54922.60 88888.00 2012-06-30 20:26:05.750 182 12569.90 67.12 54922.60 88888.00 2012-06-30 20:26:05.875 182 12569.90 67.17 54922.60 88888.00 2012-06-30 20:26:06.000 182 12569.88 67.17 54922.60 88888.00 2012-06-30 20:26:06.125 182 12569.85 67.17 54922.60 88888.00 2012-06-30 20:26:06.250 182 12569.80 67.20 54922.60 88888.00 2012-06-30 20:26:06.375 182 12569.83 67.22 54922.57 88888.00 2012-06-30 20:26:06.500 182 12569.83 67.22 54922.60 88888.00 2012-06-30 20:26:06.625 182 12569.85 67.20 54922.60 88888.00 2012-06-30 20:26:06.750 182 12569.90 67.22 54922.60 88888.00 2012-06-30 20:26:06.875 182 12569.95 67.22 54922.60 88888.00 2012-06-30 20:26:07.000 182 12569.98 67.22 54922.57 88888.00 2012-06-30 20:26:07.125 182 12570.00 67.20 54922.60 88888.00 2012-06-30 20:26:07.250 182 12570.00 67.17 54922.60 88888.00 2012-06-30 20:26:07.375 182 12570.02 67.20 54922.57 88888.00 2012-06-30 20:26:07.500 182 12570.08 67.22 54922.57 88888.00 2012-06-30 20:26:07.625 182 12570.08 67.25 54922.57 88888.00 2012-06-30 20:26:07.750 182 12570.10 67.28 54922.60 88888.00 2012-06-30 20:26:07.875 182 12570.15 67.28 54922.57 88888.00 2012-06-30 20:26:08.000 182 12570.12 67.30 54922.60 88888.00 2012-06-30 20:26:08.125 182 12570.12 67.33 54922.62 88888.00 2012-06-30 20:26:08.250 182 12570.12 67.30 54922.62 88888.00 2012-06-30 20:26:08.375 182 12570.12 67.33 54922.60 88888.00 2012-06-30 20:26:08.500 182 12570.10 67.30 54922.62 88888.00 2012-06-30 20:26:08.625 182 12570.10 67.30 54922.60 88888.00 2012-06-30 20:26:08.750 182 12570.15 67.30 54922.62 88888.00 2012-06-30 20:26:08.875 182 12570.23 67.30 54922.62 88888.00 2012-06-30 20:26:09.000 182 12570.27 67.35 54922.60 88888.00 2012-06-30 20:26:09.125 182 12570.27 67.38 54922.62 88888.00 2012-06-30 20:26:09.250 182 12570.25 67.35 54922.60 88888.00 2012-06-30 20:26:09.375 182 12570.23 67.40 54922.62 88888.00 2012-06-30 20:26:09.500 182 12570.23 67.42 54922.62 88888.00 2012-06-30 20:26:09.625 182 12570.23 67.42 54922.60 88888.00 2012-06-30 20:26:09.750 182 12570.25 67.45 54922.62 88888.00 2012-06-30 20:26:09.875 182 12570.33 67.47 54922.68 88888.00 2012-06-30 20:26:10.000 182 12570.35 67.50 54922.65 88888.00 2012-06-30 20:26:10.125 182 12570.33 67.45 54922.65 88888.00 2012-06-30 20:26:10.250 182 12570.30 67.47 54922.62 88888.00 2012-06-30 20:26:10.375 182 12570.35 67.53 54922.65 88888.00 2012-06-30 20:26:10.500 182 12570.40 67.55 54922.65 88888.00 2012-06-30 20:26:10.625 182 12570.38 67.53 54922.65 88888.00 2012-06-30 20:26:10.750 182 12570.40 67.55 54922.65 88888.00 2012-06-30 20:26:10.875 182 12570.35 67.58 54922.68 88888.00 2012-06-30 20:26:11.000 182 12570.33 67.55 54922.65 88888.00 2012-06-30 20:26:11.125 182 12570.33 67.60 54922.68 88888.00 2012-06-30 20:26:11.250 182 12570.33 67.60 54922.70 88888.00 2012-06-30 20:26:11.375 182 12570.40 67.60 54922.70 88888.00 2012-06-30 20:26:11.500 182 12570.50 67.60 54922.70 88888.00 2012-06-30 20:26:11.625 182 12570.55 67.60 54922.70 88888.00 2012-06-30 20:26:11.750 182 12570.48 67.65 54922.75 88888.00 2012-06-30 20:26:11.875 182 12570.45 67.67 54922.72 88888.00 2012-06-30 20:26:12.000 182 12570.52 67.65 54922.70 88888.00 2012-06-30 20:26:12.125 182 12570.58 67.70 54922.72 88888.00 2012-06-30 20:26:12.250 182 12570.58 67.70 54922.70 88888.00 2012-06-30 20:26:12.375 182 12570.55 67.70 54922.70 88888.00 2012-06-30 20:26:12.500 182 12570.50 67.67 54922.70 88888.00 2012-06-30 20:26:12.625 182 12570.50 67.72 54922.70 88888.00 2012-06-30 20:26:12.750 182 12570.50 67.78 54922.70 88888.00 2012-06-30 20:26:12.875 182 12570.52 67.78 54922.68 88888.00 2012-06-30 20:26:13.000 182 12570.58 67.80 54922.70 88888.00 2012-06-30 20:26:13.125 182 12570.52 67.78 54922.68 88888.00 2012-06-30 20:26:13.250 182 12570.50 67.80 54922.65 88888.00 2012-06-30 20:26:13.375 182 12570.55 67.83 54922.65 88888.00 2012-06-30 20:26:13.500 182 12570.50 67.80 54922.62 88888.00 2012-06-30 20:26:13.625 182 12570.52 67.85 54922.65 88888.00 2012-06-30 20:26:13.750 182 12570.58 67.85 54922.68 88888.00 2012-06-30 20:26:13.875 182 12570.52 67.83 54922.65 88888.00 2012-06-30 20:26:14.000 182 12570.45 67.83 54922.62 88888.00 2012-06-30 20:26:14.125 182 12570.52 67.83 54922.68 88888.00 2012-06-30 20:26:14.250 182 12570.55 67.83 54922.68 88888.00 2012-06-30 20:26:14.375 182 12570.55 67.88 54922.70 88888.00 2012-06-30 20:26:14.500 182 12570.58 67.85 54922.70 88888.00 2012-06-30 20:26:14.625 182 12570.55 67.88 54922.70 88888.00 2012-06-30 20:26:14.750 182 12570.50 67.90 54922.72 88888.00 2012-06-30 20:26:14.875 182 12570.58 67.88 54922.75 88888.00 2012-06-30 20:26:15.000 182 12570.58 67.88 54922.72 88888.00 2012-06-30 20:26:15.125 182 12570.58 67.88 54922.72 88888.00 2012-06-30 20:26:15.250 182 12570.52 67.90 54922.75 88888.00 2012-06-30 20:26:15.375 182 12570.50 67.90 54922.72 88888.00 2012-06-30 20:26:15.500 182 12570.50 67.92 54922.72 88888.00 2012-06-30 20:26:15.625 182 12570.55 67.92 54922.72 88888.00 2012-06-30 20:26:15.750 182 12570.58 67.95 54922.72 88888.00 2012-06-30 20:26:15.875 182 12570.55 67.92 54922.72 88888.00 2012-06-30 20:26:16.000 182 12570.65 67.92 54922.72 88888.00 2012-06-30 20:26:16.125 182 12570.70 67.92 54922.75 88888.00 2012-06-30 20:26:16.250 182 12570.70 67.95 54922.78 88888.00 2012-06-30 20:26:16.375 182 12570.65 67.92 54922.75 88888.00 2012-06-30 20:26:16.500 182 12570.62 67.92 54922.72 88888.00 2012-06-30 20:26:16.625 182 12570.62 67.95 54922.75 88888.00 2012-06-30 20:26:16.750 182 12570.65 67.95 54922.78 88888.00 2012-06-30 20:26:16.875 182 12570.65 67.92 54922.78 88888.00 2012-06-30 20:26:17.000 182 12570.62 67.90 54922.72 88888.00 2012-06-30 20:26:17.125 182 12570.65 67.90 54922.75 88888.00 2012-06-30 20:26:17.250 182 12570.62 67.92 54922.78 88888.00 2012-06-30 20:26:17.375 182 12570.58 67.95 54922.78 88888.00 2012-06-30 20:26:17.500 182 12570.55 67.95 54922.78 88888.00 2012-06-30 20:26:17.625 182 12570.58 67.97 54922.80 88888.00 2012-06-30 20:26:17.750 182 12570.58 67.92 54922.80 88888.00 2012-06-30 20:26:17.875 182 12570.58 67.90 54922.80 88888.00 2012-06-30 20:26:18.000 182 12570.55 67.92 54922.80 88888.00 2012-06-30 20:26:18.125 182 12570.58 67.95 54922.82 88888.00 2012-06-30 20:26:18.250 182 12570.55 67.92 54922.80 88888.00 2012-06-30 20:26:18.375 182 12570.60 67.92 54922.82 88888.00 2012-06-30 20:26:18.500 182 12570.62 67.92 54922.85 88888.00 2012-06-30 20:26:18.625 182 12570.60 67.90 54922.88 88888.00 2012-06-30 20:26:18.750 182 12570.55 67.90 54922.88 88888.00 2012-06-30 20:26:18.875 182 12570.55 67.88 54922.88 88888.00 2012-06-30 20:26:19.000 182 12570.60 67.83 54922.85 88888.00 2012-06-30 20:26:19.125 182 12570.58 67.83 54922.88 88888.00 2012-06-30 20:26:19.250 182 12570.55 67.83 54922.88 88888.00 2012-06-30 20:26:19.375 182 12570.55 67.85 54922.88 88888.00 2012-06-30 20:26:19.500 182 12570.50 67.80 54922.88 88888.00 2012-06-30 20:26:19.625 182 12570.50 67.75 54922.88 88888.00 2012-06-30 20:26:19.750 182 12570.55 67.78 54922.90 88888.00 2012-06-30 20:26:19.875 182 12570.58 67.78 54922.93 88888.00 2012-06-30 20:26:20.000 182 12570.55 67.75 54922.93 88888.00 2012-06-30 20:26:20.125 182 12570.58 67.72 54922.95 88888.00 2012-06-30 20:26:20.250 182 12570.55 67.70 54922.93 88888.00 2012-06-30 20:26:20.375 182 12570.58 67.67 54922.93 88888.00 2012-06-30 20:26:20.500 182 12570.58 67.67 54922.90 88888.00 2012-06-30 20:26:20.625 182 12570.58 67.65 54922.93 88888.00 2012-06-30 20:26:20.750 182 12570.58 67.62 54922.95 88888.00 2012-06-30 20:26:20.875 182 12570.50 67.62 54922.95 88888.00 2012-06-30 20:26:21.000 182 12570.50 67.62 54922.95 88888.00 2012-06-30 20:26:21.125 182 12570.52 67.60 54922.95 88888.00 2012-06-30 20:26:21.250 182 12570.62 67.55 54922.95 88888.00 2012-06-30 20:26:21.375 182 12570.73 67.53 54922.97 88888.00 2012-06-30 20:26:21.500 182 12570.67 67.53 54923.00 88888.00 2012-06-30 20:26:21.625 182 12570.65 67.55 54923.00 88888.00 2012-06-30 20:26:21.750 182 12570.67 67.53 54923.03 88888.00 2012-06-30 20:26:21.875 182 12570.62 67.53 54923.00 88888.00 2012-06-30 20:26:22.000 182 12570.60 67.50 54923.03 88888.00 2012-06-30 20:26:22.125 182 12570.60 67.45 54923.03 88888.00 2012-06-30 20:26:22.250 182 12570.52 67.42 54923.03 88888.00 2012-06-30 20:26:22.375 182 12570.60 67.42 54923.05 88888.00 2012-06-30 20:26:22.500 182 12570.60 67.40 54923.03 88888.00 2012-06-30 20:26:22.625 182 12570.65 67.40 54923.05 88888.00 2012-06-30 20:26:22.750 182 12570.65 67.40 54923.07 88888.00 2012-06-30 20:26:22.875 182 12570.60 67.35 54923.05 88888.00 2012-06-30 20:26:23.000 182 12570.62 67.35 54923.05 88888.00 2012-06-30 20:26:23.125 182 12570.62 67.35 54923.07 88888.00 2012-06-30 20:26:23.250 182 12570.60 67.33 54923.10 88888.00 2012-06-30 20:26:23.375 182 12570.60 67.35 54923.15 88888.00 2012-06-30 20:26:23.500 182 12570.58 67.33 54923.10 88888.00 2012-06-30 20:26:23.625 182 12570.60 67.33 54923.12 88888.00 2012-06-30 20:26:23.750 182 12570.62 67.33 54923.12 88888.00 2012-06-30 20:26:23.875 182 12570.65 67.30 54923.12 88888.00 2012-06-30 20:26:24.000 182 12570.67 67.28 54923.12 88888.00 2012-06-30 20:26:24.125 182 12570.70 67.25 54923.15 88888.00 2012-06-30 20:26:24.250 182 12570.73 67.25 54923.15 88888.00 2012-06-30 20:26:24.375 182 12570.80 67.28 54923.15 88888.00 2012-06-30 20:26:24.500 182 12570.75 67.30 54923.18 88888.00 2012-06-30 20:26:24.625 182 12570.73 67.28 54923.20 88888.00 2012-06-30 20:26:24.750 182 12570.75 67.25 54923.18 88888.00 2012-06-30 20:26:24.875 182 12570.80 67.25 54923.18 88888.00 2012-06-30 20:26:25.000 182 12570.83 67.25 54923.15 88888.00 2012-06-30 20:26:25.125 182 12570.80 67.22 54923.15 88888.00 2012-06-30 20:26:25.250 182 12570.83 67.20 54923.18 88888.00 2012-06-30 20:26:25.375 182 12570.77 67.22 54923.18 88888.00 2012-06-30 20:26:25.500 182 12570.73 67.28 54923.15 88888.00 2012-06-30 20:26:25.625 182 12570.70 67.28 54923.18 88888.00 2012-06-30 20:26:25.750 182 12570.70 67.28 54923.20 88888.00 2012-06-30 20:26:25.875 182 12570.70 67.28 54923.20 88888.00 2012-06-30 20:26:26.000 182 12570.77 67.28 54923.20 88888.00 2012-06-30 20:26:26.125 182 12570.80 67.30 54923.25 88888.00 2012-06-30 20:26:26.250 182 12570.75 67.35 54923.28 88888.00 2012-06-30 20:26:26.375 182 12570.67 67.33 54923.25 88888.00 2012-06-30 20:26:26.500 182 12570.77 67.35 54923.22 88888.00 2012-06-30 20:26:26.625 182 12570.77 67.35 54923.25 88888.00 2012-06-30 20:26:26.750 182 12570.77 67.35 54923.30 88888.00 2012-06-30 20:26:26.875 182 12570.83 67.38 54923.30 88888.00 2012-06-30 20:26:27.000 182 12570.80 67.35 54923.28 88888.00 2012-06-30 20:26:27.125 182 12570.77 67.35 54923.28 88888.00 2012-06-30 20:26:27.250 182 12570.73 67.30 54923.28 88888.00 2012-06-30 20:26:27.375 182 12570.70 67.33 54923.30 88888.00 2012-06-30 20:26:27.500 182 12570.75 67.35 54923.32 88888.00 2012-06-30 20:26:27.625 182 12570.73 67.35 54923.32 88888.00 2012-06-30 20:26:27.750 182 12570.67 67.38 54923.32 88888.00 2012-06-30 20:26:27.875 182 12570.70 67.35 54923.32 88888.00 2012-06-30 20:26:28.000 182 12570.65 67.38 54923.35 88888.00 2012-06-30 20:26:28.125 182 12570.67 67.40 54923.38 88888.00 2012-06-30 20:26:28.250 182 12570.65 67.40 54923.38 88888.00 2012-06-30 20:26:28.375 182 12570.73 67.42 54923.35 88888.00 2012-06-30 20:26:28.500 182 12570.75 67.45 54923.35 88888.00 2012-06-30 20:26:28.625 182 12570.73 67.45 54923.38 88888.00 2012-06-30 20:26:28.750 182 12570.75 67.50 54923.35 88888.00 2012-06-30 20:26:28.875 182 12570.73 67.53 54923.38 88888.00 2012-06-30 20:26:29.000 182 12570.70 67.53 54923.32 88888.00 2012-06-30 20:26:29.125 182 12570.62 67.53 54923.35 88888.00 2012-06-30 20:26:29.250 182 12570.65 67.53 54923.38 88888.00 2012-06-30 20:26:29.375 182 12570.73 67.58 54923.38 88888.00 2012-06-30 20:26:29.500 182 12570.70 67.60 54923.38 88888.00 2012-06-30 20:26:29.625 182 12570.70 67.58 54923.38 88888.00 2012-06-30 20:26:29.750 182 12570.70 67.60 54923.38 88888.00 2012-06-30 20:26:29.875 182 12570.65 67.62 54923.40 88888.00 2012-06-30 20:26:30.000 182 12570.62 67.67 54923.43 88888.00 2012-06-30 20:26:30.125 182 12570.60 67.65 54923.45 88888.00 2012-06-30 20:26:30.250 182 12570.58 67.65 54923.43 88888.00 2012-06-30 20:26:30.375 182 12570.65 67.70 54923.40 88888.00 2012-06-30 20:26:30.500 182 12570.70 67.72 54923.43 88888.00 2012-06-30 20:26:30.625 182 12570.65 67.72 54923.45 88888.00 2012-06-30 20:26:30.750 182 12570.60 67.72 54923.45 88888.00 2012-06-30 20:26:30.875 182 12570.62 67.72 54923.43 88888.00 2012-06-30 20:26:31.000 182 12570.62 67.75 54923.43 88888.00 2012-06-30 20:26:31.125 182 12570.62 67.80 54923.47 88888.00 2012-06-30 20:26:31.250 182 12570.58 67.83 54923.47 88888.00 2012-06-30 20:26:31.375 182 12570.67 67.88 54923.47 88888.00 2012-06-30 20:26:31.500 182 12570.77 67.88 54923.47 88888.00 2012-06-30 20:26:31.625 182 12570.73 67.90 54923.50 88888.00 2012-06-30 20:26:31.750 182 12570.65 67.90 54923.45 88888.00 2012-06-30 20:26:31.875 182 12570.65 67.90 54923.45 88888.00 2012-06-30 20:26:32.000 182 12570.70 67.90 54923.45 88888.00 2012-06-30 20:26:32.125 182 12570.67 67.92 54923.47 88888.00 2012-06-30 20:26:32.250 182 12570.65 67.95 54923.50 88888.00 2012-06-30 20:26:32.375 182 12570.55 67.95 54923.50 88888.00 2012-06-30 20:26:32.500 182 12570.58 67.97 54923.50 88888.00 2012-06-30 20:26:32.625 182 12570.67 67.95 54923.47 88888.00 2012-06-30 20:26:32.750 182 12570.75 67.95 54923.50 88888.00 2012-06-30 20:26:32.875 182 12570.70 68.00 54923.50 88888.00 2012-06-30 20:26:33.000 182 12570.65 68.00 54923.47 88888.00 2012-06-30 20:26:33.125 182 12570.67 68.00 54923.47 88888.00 2012-06-30 20:26:33.250 182 12570.75 68.03 54923.47 88888.00 2012-06-30 20:26:33.375 182 12570.85 68.05 54923.50 88888.00 2012-06-30 20:26:33.500 182 12570.88 68.05 54923.50 88888.00 2012-06-30 20:26:33.625 182 12570.85 68.08 54923.50 88888.00 2012-06-30 20:26:33.750 182 12570.83 68.08 54923.50 88888.00 2012-06-30 20:26:33.875 182 12570.88 68.12 54923.50 88888.00 2012-06-30 20:26:34.000 182 12571.00 68.15 54923.50 88888.00 2012-06-30 20:26:34.125 182 12570.98 68.12 54923.47 88888.00 2012-06-30 20:26:34.250 182 12570.92 68.12 54923.47 88888.00 2012-06-30 20:26:34.375 182 12570.95 68.15 54923.47 88888.00 2012-06-30 20:26:34.500 182 12571.00 68.15 54923.47 88888.00 2012-06-30 20:26:34.625 182 12570.98 68.12 54923.50 88888.00 2012-06-30 20:26:34.750 182 12570.98 68.15 54923.50 88888.00 2012-06-30 20:26:34.875 182 12570.95 68.20 54923.50 88888.00 2012-06-30 20:26:35.000 182 12570.92 68.20 54923.50 88888.00 2012-06-30 20:26:35.125 182 12571.00 68.20 54923.50 88888.00 2012-06-30 20:26:35.250 182 12571.05 68.17 54923.50 88888.00 2012-06-30 20:26:35.375 182 12571.08 68.20 54923.53 88888.00 2012-06-30 20:26:35.500 182 12571.02 68.22 54923.47 88888.00 2012-06-30 20:26:35.625 182 12571.05 68.25 54923.50 88888.00 2012-06-30 20:26:35.750 182 12571.10 68.25 54923.53 88888.00 2012-06-30 20:26:35.875 182 12571.12 68.22 54923.53 88888.00 2012-06-30 20:26:36.000 182 12571.17 68.20 54923.50 88888.00 2012-06-30 20:26:36.125 182 12571.23 68.20 54923.50 88888.00 2012-06-30 20:26:36.250 182 12571.20 68.20 54923.50 88888.00 2012-06-30 20:26:36.375 182 12571.17 68.20 54923.50 88888.00 2012-06-30 20:26:36.500 182 12571.15 68.22 54923.50 88888.00 2012-06-30 20:26:36.625 182 12571.20 68.28 54923.53 88888.00 2012-06-30 20:26:36.750 182 12571.27 68.30 54923.53 88888.00 2012-06-30 20:26:36.875 182 12571.33 68.30 54923.55 88888.00 2012-06-30 20:26:37.000 182 12571.38 68.28 54923.53 88888.00 2012-06-30 20:26:37.125 182 12571.35 68.30 54923.55 88888.00 2012-06-30 20:26:37.250 182 12571.25 68.28 54923.55 88888.00 2012-06-30 20:26:37.375 182 12571.30 68.30 54923.55 88888.00 2012-06-30 20:26:37.500 182 12571.35 68.28 54923.55 88888.00 2012-06-30 20:26:37.625 182 12571.38 68.25 54923.55 88888.00 2012-06-30 20:26:37.750 182 12571.35 68.30 54923.55 88888.00 2012-06-30 20:26:37.875 182 12571.35 68.33 54923.57 88888.00 2012-06-30 20:26:38.000 182 12571.35 68.33 54923.55 88888.00 2012-06-30 20:26:38.125 182 12571.38 68.30 54923.57 88888.00 2012-06-30 20:26:38.250 182 12571.38 68.30 54923.57 88888.00 2012-06-30 20:26:38.375 182 12571.42 68.30 54923.57 88888.00 2012-06-30 20:26:38.500 182 12571.38 68.33 54923.55 88888.00 2012-06-30 20:26:38.625 182 12571.45 68.35 54923.57 88888.00 2012-06-30 20:26:38.750 182 12571.45 68.35 54923.60 88888.00 2012-06-30 20:26:38.875 182 12571.40 68.30 54923.57 88888.00 2012-06-30 20:26:39.000 182 12571.40 68.33 54923.57 88888.00 2012-06-30 20:26:39.125 182 12571.38 68.35 54923.57 88888.00 2012-06-30 20:26:39.250 182 12571.33 68.33 54923.60 88888.00 2012-06-30 20:26:39.375 182 12571.35 68.30 54923.60 88888.00 2012-06-30 20:26:39.500 182 12571.38 68.30 54923.57 88888.00 2012-06-30 20:26:39.625 182 12571.38 68.33 54923.60 88888.00 2012-06-30 20:26:39.750 182 12571.38 68.33 54923.62 88888.00 2012-06-30 20:26:39.875 182 12571.38 68.35 54923.65 88888.00 2012-06-30 20:26:40.000 182 12571.40 68.38 54923.65 88888.00 2012-06-30 20:26:40.125 182 12571.38 68.35 54923.68 88888.00 2012-06-30 20:26:40.250 182 12571.30 68.33 54923.68 88888.00 2012-06-30 20:26:40.375 182 12571.33 68.33 54923.68 88888.00 2012-06-30 20:26:40.500 182 12571.35 68.33 54923.65 88888.00 2012-06-30 20:26:40.625 182 12571.30 68.38 54923.68 88888.00 2012-06-30 20:26:40.750 182 12571.30 68.35 54923.68 88888.00 2012-06-30 20:26:40.875 182 12571.35 68.38 54923.65 88888.00 2012-06-30 20:26:41.000 182 12571.38 68.38 54923.62 88888.00 2012-06-30 20:26:41.125 182 12571.40 68.38 54923.65 88888.00 2012-06-30 20:26:41.250 182 12571.42 68.38 54923.65 88888.00 2012-06-30 20:26:41.375 182 12571.48 68.40 54923.70 88888.00 2012-06-30 20:26:41.500 182 12571.48 68.38 54923.72 88888.00 2012-06-30 20:26:41.625 182 12571.42 68.35 54923.72 88888.00 2012-06-30 20:26:41.750 182 12571.42 68.35 54923.72 88888.00 2012-06-30 20:26:41.875 182 12571.45 68.35 54923.72 88888.00 2012-06-30 20:26:42.000 182 12571.48 68.35 54923.75 88888.00 2012-06-30 20:26:42.125 182 12571.45 68.38 54923.75 88888.00 2012-06-30 20:26:42.250 182 12571.40 68.40 54923.78 88888.00 2012-06-30 20:26:42.375 182 12571.42 68.40 54923.78 88888.00 2012-06-30 20:26:42.500 182 12571.38 68.38 54923.78 88888.00 2012-06-30 20:26:42.625 182 12571.38 68.35 54923.75 88888.00 2012-06-30 20:26:42.750 182 12571.40 68.38 54923.78 88888.00 2012-06-30 20:26:42.875 182 12571.42 68.35 54923.80 88888.00 2012-06-30 20:26:43.000 182 12571.48 68.35 54923.78 88888.00 2012-06-30 20:26:43.125 182 12571.45 68.35 54923.80 88888.00 2012-06-30 20:26:43.250 182 12571.42 68.38 54923.82 88888.00 2012-06-30 20:26:43.375 182 12571.48 68.40 54923.88 88888.00 2012-06-30 20:26:43.500 182 12571.40 68.40 54923.88 88888.00 2012-06-30 20:26:43.625 182 12571.40 68.40 54923.85 88888.00 2012-06-30 20:26:43.750 182 12571.48 68.40 54923.88 88888.00 2012-06-30 20:26:43.875 182 12571.42 68.40 54923.88 88888.00 2012-06-30 20:26:44.000 182 12571.33 68.38 54923.88 88888.00 2012-06-30 20:26:44.125 182 12571.30 68.35 54923.88 88888.00 2012-06-30 20:26:44.250 182 12571.30 68.35 54923.93 88888.00 2012-06-30 20:26:44.375 182 12571.35 68.38 54923.93 88888.00 2012-06-30 20:26:44.500 182 12571.38 68.38 54923.90 88888.00 2012-06-30 20:26:44.625 182 12571.30 68.40 54923.93 88888.00 2012-06-30 20:26:44.750 182 12571.27 68.38 54923.93 88888.00 2012-06-30 20:26:44.875 182 12571.25 68.38 54923.93 88888.00 2012-06-30 20:26:45.000 182 12571.23 68.40 54923.93 88888.00 2012-06-30 20:26:45.125 182 12571.25 68.40 54923.93 88888.00 2012-06-30 20:26:45.250 182 12571.23 68.38 54923.93 88888.00 2012-06-30 20:26:45.375 182 12571.23 68.35 54923.93 88888.00 2012-06-30 20:26:45.500 182 12571.25 68.33 54923.93 88888.00 2012-06-30 20:26:45.625 182 12571.17 68.35 54923.93 88888.00 2012-06-30 20:26:45.750 182 12571.17 68.40 54923.95 88888.00 2012-06-30 20:26:45.875 182 12571.20 68.35 54923.97 88888.00 2012-06-30 20:26:46.000 182 12571.20 68.35 54923.97 88888.00 2012-06-30 20:26:46.125 182 12571.23 68.35 54924.00 88888.00 2012-06-30 20:26:46.250 182 12571.23 68.33 54924.00 88888.00 2012-06-30 20:26:46.375 182 12571.25 68.35 54924.03 88888.00 2012-06-30 20:26:46.500 182 12571.23 68.33 54924.03 88888.00 2012-06-30 20:26:46.625 182 12571.12 68.30 54924.03 88888.00 2012-06-30 20:26:46.750 182 12571.02 68.30 54924.05 88888.00 2012-06-30 20:26:46.875 182 12571.02 68.33 54924.07 88888.00 2012-06-30 20:26:47.000 182 12571.00 68.30 54924.05 88888.00 2012-06-30 20:26:47.125 182 12571.00 68.30 54924.07 88888.00 2012-06-30 20:26:47.250 182 12570.98 68.25 54924.07 88888.00 2012-06-30 20:26:47.375 182 12570.98 68.28 54924.10 88888.00 2012-06-30 20:26:47.500 182 12570.88 68.25 54924.07 88888.00 2012-06-30 20:26:47.625 182 12570.85 68.25 54924.07 88888.00 2012-06-30 20:26:47.750 182 12570.92 68.30 54924.10 88888.00 2012-06-30 20:26:47.875 182 12570.98 68.33 54924.12 88888.00 2012-06-30 20:26:48.000 182 12570.90 68.33 54924.12 88888.00 2012-06-30 20:26:48.125 182 12570.83 68.30 54924.12 88888.00 2012-06-30 20:26:48.250 182 12570.77 68.30 54924.15 88888.00 2012-06-30 20:26:48.375 182 12570.83 68.30 54924.12 88888.00 2012-06-30 20:26:48.500 182 12570.90 68.33 54924.15 88888.00 2012-06-30 20:26:48.625 182 12570.90 68.33 54924.12 88888.00 2012-06-30 20:26:48.750 182 12570.85 68.33 54924.15 88888.00 2012-06-30 20:26:48.875 182 12570.85 68.30 54924.15 88888.00 2012-06-30 20:26:49.000 182 12570.85 68.30 54924.18 88888.00 2012-06-30 20:26:49.125 182 12570.83 68.33 54924.18 88888.00 2012-06-30 20:26:49.250 182 12570.80 68.33 54924.18 88888.00 2012-06-30 20:26:49.375 182 12570.80 68.28 54924.18 88888.00 2012-06-30 20:26:49.500 182 12570.83 68.30 54924.20 88888.00 2012-06-30 20:26:49.625 182 12570.80 68.35 54924.20 88888.00 2012-06-30 20:26:49.750 182 12570.80 68.35 54924.20 88888.00 2012-06-30 20:26:49.875 182 12570.80 68.35 54924.22 88888.00 2012-06-30 20:26:50.000 182 12570.80 68.35 54924.20 88888.00 2012-06-30 20:26:50.125 182 12570.73 68.35 54924.22 88888.00 2012-06-30 20:26:50.250 182 12570.75 68.38 54924.25 88888.00 2012-06-30 20:26:50.375 182 12570.80 68.40 54924.25 88888.00 2012-06-30 20:26:50.500 182 12570.83 68.38 54924.25 88888.00 2012-06-30 20:26:50.625 182 12570.88 68.40 54924.22 88888.00 2012-06-30 20:26:50.750 182 12570.85 68.40 54924.22 88888.00 2012-06-30 20:26:50.875 182 12570.77 68.40 54924.25 88888.00 2012-06-30 20:26:51.000 182 12570.75 68.42 54924.22 88888.00 2012-06-30 20:26:51.125 182 12570.70 68.47 54924.25 88888.00 2012-06-30 20:26:51.250 182 12570.65 68.47 54924.22 88888.00 2012-06-30 20:26:51.375 182 12570.77 68.47 54924.22 88888.00 2012-06-30 20:26:51.500 182 12570.85 68.47 54924.25 88888.00 2012-06-30 20:26:51.625 182 12570.90 68.53 54924.28 88888.00 2012-06-30 20:26:51.750 182 12570.88 68.55 54924.25 88888.00 2012-06-30 20:26:51.875 182 12570.83 68.55 54924.25 88888.00 2012-06-30 20:26:52.000 182 12570.83 68.55 54924.25 88888.00 2012-06-30 20:26:52.125 182 12570.73 68.53 54924.25 88888.00 2012-06-30 20:26:52.250 182 12570.70 68.55 54924.25 88888.00 2012-06-30 20:26:52.375 182 12570.73 68.58 54924.25 88888.00 2012-06-30 20:26:52.500 182 12570.73 68.55 54924.22 88888.00 2012-06-30 20:26:52.625 182 12570.73 68.58 54924.28 88888.00 2012-06-30 20:26:52.750 182 12570.77 68.62 54924.30 88888.00 2012-06-30 20:26:52.875 182 12570.80 68.65 54924.28 88888.00 2012-06-30 20:26:53.000 182 12570.83 68.62 54924.25 88888.00 2012-06-30 20:26:53.125 182 12570.85 68.65 54924.28 88888.00 2012-06-30 20:26:53.250 182 12570.77 68.67 54924.30 88888.00 2012-06-30 20:26:53.375 182 12570.77 68.70 54924.30 88888.00 2012-06-30 20:26:53.500 182 12570.83 68.70 54924.30 88888.00 2012-06-30 20:26:53.625 182 12570.88 68.67 54924.28 88888.00 2012-06-30 20:26:53.750 182 12570.95 68.72 54924.28 88888.00 2012-06-30 20:26:53.875 182 12570.98 68.72 54924.30 88888.00 2012-06-30 20:26:54.000 182 12570.95 68.70 54924.32 88888.00 2012-06-30 20:26:54.125 182 12570.85 68.70 54924.35 88888.00 2012-06-30 20:26:54.250 182 12570.88 68.70 54924.35 88888.00 2012-06-30 20:26:54.375 182 12570.92 68.70 54924.38 88888.00 2012-06-30 20:26:54.500 182 12570.98 68.70 54924.35 88888.00 2012-06-30 20:26:54.625 182 12571.02 68.70 54924.30 88888.00 2012-06-30 20:26:54.750 182 12571.00 68.70 54924.35 88888.00 2012-06-30 20:26:54.875 182 12570.92 68.72 54924.35 88888.00 2012-06-30 20:26:55.000 182 12570.92 68.75 54924.35 88888.00 2012-06-30 20:26:55.125 182 12570.98 68.75 54924.38 88888.00 2012-06-30 20:26:55.250 182 12570.98 68.72 54924.40 88888.00 2012-06-30 20:26:55.375 182 12571.02 68.70 54924.40 88888.00 2012-06-30 20:26:55.500 182 12570.95 68.70 54924.38 88888.00 2012-06-30 20:26:55.625 182 12571.00 68.72 54924.35 88888.00 2012-06-30 20:26:55.750 182 12571.08 68.75 54924.35 88888.00 2012-06-30 20:26:55.875 182 12571.10 68.72 54924.35 88888.00 2012-06-30 20:26:56.000 182 12571.08 68.70 54924.35 88888.00 2012-06-30 20:26:56.125 182 12571.05 68.72 54924.38 88888.00 2012-06-30 20:26:56.250 182 12571.02 68.72 54924.38 88888.00 2012-06-30 20:26:56.375 182 12571.10 68.72 54924.38 88888.00 2012-06-30 20:26:56.500 182 12571.12 68.72 54924.40 88888.00 2012-06-30 20:26:56.625 182 12571.10 68.72 54924.45 88888.00 2012-06-30 20:26:56.750 182 12571.08 68.72 54924.43 88888.00 2012-06-30 20:26:56.875 182 12571.10 68.72 54924.40 88888.00 2012-06-30 20:26:57.000 182 12571.10 68.67 54924.40 88888.00 2012-06-30 20:26:57.125 182 12571.10 68.67 54924.40 88888.00 2012-06-30 20:26:57.250 182 12571.05 68.65 54924.45 88888.00 2012-06-30 20:26:57.375 182 12571.08 68.62 54924.43 88888.00 2012-06-30 20:26:57.500 182 12571.10 68.65 54924.43 88888.00 2012-06-30 20:26:57.625 182 12571.12 68.65 54924.45 88888.00 2012-06-30 20:26:57.750 182 12571.08 68.65 54924.45 88888.00 2012-06-30 20:26:57.875 182 12571.02 68.67 54924.45 88888.00 2012-06-30 20:26:58.000 182 12571.05 68.65 54924.47 88888.00 2012-06-30 20:26:58.125 182 12571.12 68.65 54924.47 88888.00 2012-06-30 20:26:58.250 182 12571.12 68.62 54924.45 88888.00 2012-06-30 20:26:58.375 182 12571.17 68.62 54924.45 88888.00 2012-06-30 20:26:58.500 182 12571.15 68.60 54924.43 88888.00 2012-06-30 20:26:58.625 182 12571.17 68.62 54924.43 88888.00 2012-06-30 20:26:58.750 182 12571.15 68.65 54924.47 88888.00 2012-06-30 20:26:58.875 182 12571.20 68.67 54924.47 88888.00 2012-06-30 20:26:59.000 182 12571.17 68.62 54924.47 88888.00 2012-06-30 20:26:59.125 182 12571.12 68.62 54924.47 88888.00 2012-06-30 20:26:59.250 182 12571.02 68.62 54924.47 88888.00 2012-06-30 20:26:59.375 182 12571.08 68.60 54924.47 88888.00 2012-06-30 20:26:59.500 182 12571.15 68.60 54924.45 88888.00 2012-06-30 20:26:59.625 182 12571.12 68.62 54924.50 88888.00 2012-06-30 20:26:59.750 182 12571.08 68.65 54924.53 88888.00 2012-06-30 20:26:59.875 182 12570.98 68.62 54924.47 88888.00 2012-06-30 20:27:00.000 182 12571.02 68.58 54924.50 88888.00 2012-06-30 20:27:00.125 182 12571.08 68.60 54924.53 88888.00 2012-06-30 20:27:00.250 182 12571.02 68.58 54924.55 88888.00 2012-06-30 20:27:00.375 182 12571.00 68.58 54924.55 88888.00 2012-06-30 20:27:00.500 182 12570.98 68.58 54924.55 88888.00 2012-06-30 20:27:00.625 182 12570.95 68.55 54924.55 88888.00 2012-06-30 20:27:00.750 182 12571.00 68.55 54924.55 88888.00 2012-06-30 20:27:00.875 182 12571.00 68.55 54924.55 88888.00 2012-06-30 20:27:01.000 182 12571.02 68.58 54924.57 88888.00 2012-06-30 20:27:01.125 182 12571.00 68.58 54924.55 88888.00 2012-06-30 20:27:01.250 182 12571.00 68.53 54924.55 88888.00 2012-06-30 20:27:01.375 182 12571.02 68.55 54924.57 88888.00 2012-06-30 20:27:01.500 182 12571.00 68.55 54924.60 88888.00 2012-06-30 20:27:01.625 182 12571.00 68.55 54924.60 88888.00 2012-06-30 20:27:01.750 182 12571.05 68.53 54924.57 88888.00 2012-06-30 20:27:01.875 182 12571.05 68.53 54924.60 88888.00 2012-06-30 20:27:02.000 182 12571.05 68.53 54924.57 88888.00 2012-06-30 20:27:02.125 182 12571.12 68.53 54924.57 88888.00 2012-06-30 20:27:02.250 182 12571.10 68.55 54924.60 88888.00 2012-06-30 20:27:02.375 182 12571.05 68.58 54924.60 88888.00 2012-06-30 20:27:02.500 182 12571.02 68.53 54924.60 88888.00 2012-06-30 20:27:02.625 182 12571.02 68.50 54924.62 88888.00 2012-06-30 20:27:02.750 182 12570.98 68.50 54924.65 88888.00 2012-06-30 20:27:02.875 182 12570.92 68.50 54924.65 88888.00 2012-06-30 20:27:03.000 182 12570.95 68.53 54924.68 88888.00 2012-06-30 20:27:03.125 182 12571.00 68.50 54924.68 88888.00 2012-06-30 20:27:03.250 182 12570.90 68.45 54924.68 88888.00 2012-06-30 20:27:03.375 182 12570.83 68.47 54924.68 88888.00 2012-06-30 20:27:03.500 182 12570.83 68.50 54924.65 88888.00 2012-06-30 20:27:03.625 182 12570.85 68.53 54924.68 88888.00 2012-06-30 20:27:03.750 182 12570.88 68.58 54924.70 88888.00 2012-06-30 20:27:03.875 182 12570.88 68.58 54924.72 88888.00 2012-06-30 20:27:04.000 182 12570.85 68.53 54924.70 88888.00 2012-06-30 20:27:04.125 182 12570.83 68.53 54924.68 88888.00 2012-06-30 20:27:04.250 182 12570.80 68.53 54924.72 88888.00 2012-06-30 20:27:04.375 182 12570.83 68.55 54924.75 88888.00 2012-06-30 20:27:04.500 182 12570.80 68.55 54924.75 88888.00 2012-06-30 20:27:04.625 182 12570.77 68.53 54924.75 88888.00 2012-06-30 20:27:04.750 182 12570.83 68.50 54924.75 88888.00 2012-06-30 20:27:04.875 182 12570.80 68.53 54924.75 88888.00 2012-06-30 20:27:05.000 182 12570.80 68.53 54924.75 88888.00 2012-06-30 20:27:05.125 182 12570.77 68.55 54924.78 88888.00 2012-06-30 20:27:05.250 182 12570.73 68.53 54924.75 88888.00 2012-06-30 20:27:05.375 182 12570.73 68.55 54924.75 88888.00 2012-06-30 20:27:05.500 182 12570.75 68.55 54924.78 88888.00 2012-06-30 20:27:05.625 182 12570.80 68.53 54924.78 88888.00 2012-06-30 20:27:05.750 182 12570.80 68.55 54924.75 88888.00 2012-06-30 20:27:05.875 182 12570.80 68.58 54924.75 88888.00 2012-06-30 20:27:06.000 182 12570.75 68.58 54924.75 88888.00 2012-06-30 20:27:06.125 182 12570.73 68.58 54924.75 88888.00 2012-06-30 20:27:06.250 182 12570.70 68.55 54924.75 88888.00 2012-06-30 20:27:06.375 182 12570.73 68.58 54924.78 88888.00 2012-06-30 20:27:06.500 182 12570.67 68.58 54924.78 88888.00 2012-06-30 20:27:06.625 182 12570.65 68.60 54924.78 88888.00 2012-06-30 20:27:06.750 182 12570.73 68.58 54924.78 88888.00 2012-06-30 20:27:06.875 182 12570.75 68.58 54924.78 88888.00 2012-06-30 20:27:07.000 182 12570.73 68.60 54924.80 88888.00 2012-06-30 20:27:07.125 182 12570.67 68.62 54924.82 88888.00 2012-06-30 20:27:07.250 182 12570.67 68.60 54924.82 88888.00 2012-06-30 20:27:07.375 182 12570.67 68.60 54924.82 88888.00 2012-06-30 20:27:07.500 182 12570.62 68.60 54924.80 88888.00 2012-06-30 20:27:07.625 182 12570.55 68.60 54924.80 88888.00 2012-06-30 20:27:07.750 182 12570.55 68.62 54924.82 88888.00 2012-06-30 20:27:07.875 182 12570.55 68.62 54924.82 88888.00 2012-06-30 20:27:08.000 182 12570.52 68.62 54924.82 88888.00 2012-06-30 20:27:08.125 182 12570.60 68.67 54924.80 88888.00 2012-06-30 20:27:08.250 182 12570.55 68.70 54924.82 88888.00 2012-06-30 20:27:08.375 182 12570.52 68.67 54924.82 88888.00 2012-06-30 20:27:08.500 182 12570.50 68.67 54924.82 88888.00 2012-06-30 20:27:08.625 182 12570.52 68.70 54924.85 88888.00 2012-06-30 20:27:08.750 182 12570.52 68.72 54924.85 88888.00 2012-06-30 20:27:08.875 182 12570.52 68.70 54924.85 88888.00 2012-06-30 20:27:09.000 182 12570.58 68.70 54924.82 88888.00 2012-06-30 20:27:09.125 182 12570.58 68.72 54924.85 88888.00 2012-06-30 20:27:09.250 182 12570.58 68.75 54924.85 88888.00 2012-06-30 20:27:09.375 182 12570.58 68.75 54924.82 88888.00 2012-06-30 20:27:09.500 182 12570.55 68.70 54924.80 88888.00 2012-06-30 20:27:09.625 182 12570.52 68.72 54924.82 88888.00 2012-06-30 20:27:09.750 182 12570.52 68.78 54924.85 88888.00 2012-06-30 20:27:09.875 182 12570.58 68.75 54924.88 88888.00 2012-06-30 20:27:10.000 182 12570.58 68.75 54924.85 88888.00 2012-06-30 20:27:10.125 182 12570.62 68.78 54924.85 88888.00 2012-06-30 20:27:10.250 182 12570.65 68.78 54924.88 88888.00 2012-06-30 20:27:10.375 182 12570.65 68.80 54924.90 88888.00 2012-06-30 20:27:10.500 182 12570.65 68.80 54924.90 88888.00 2012-06-30 20:27:10.625 182 12570.60 68.80 54924.90 88888.00 2012-06-30 20:27:10.750 182 12570.62 68.83 54924.90 88888.00 2012-06-30 20:27:10.875 182 12570.67 68.83 54924.88 88888.00 2012-06-30 20:27:11.000 182 12570.65 68.80 54924.88 88888.00 2012-06-30 20:27:11.125 182 12570.62 68.78 54924.88 88888.00 2012-06-30 20:27:11.250 182 12570.62 68.78 54924.88 88888.00 2012-06-30 20:27:11.375 182 12570.70 68.85 54924.88 88888.00 2012-06-30 20:27:11.500 182 12570.70 68.85 54924.90 88888.00 2012-06-30 20:27:11.625 182 12570.65 68.85 54924.90 88888.00 2012-06-30 20:27:11.750 182 12570.62 68.85 54924.93 88888.00 2012-06-30 20:27:11.875 182 12570.60 68.85 54924.93 88888.00 2012-06-30 20:27:12.000 182 12570.60 68.83 54924.90 88888.00 2012-06-30 20:27:12.125 182 12570.62 68.80 54924.90 88888.00 2012-06-30 20:27:12.250 182 12570.58 68.83 54924.93 88888.00 2012-06-30 20:27:12.375 182 12570.62 68.85 54924.93 88888.00 2012-06-30 20:27:12.500 182 12570.62 68.85 54924.93 88888.00 2012-06-30 20:27:12.625 182 12570.58 68.88 54924.93 88888.00 2012-06-30 20:27:12.750 182 12570.65 68.88 54924.93 88888.00 2012-06-30 20:27:12.875 182 12570.65 68.85 54924.90 88888.00 2012-06-30 20:27:13.000 182 12570.67 68.80 54924.90 88888.00 2012-06-30 20:27:13.125 182 12570.80 68.83 54924.90 88888.00 2012-06-30 20:27:13.250 182 12570.80 68.83 54924.90 88888.00 2012-06-30 20:27:13.375 182 12570.73 68.80 54924.93 88888.00 2012-06-30 20:27:13.500 182 12570.62 68.80 54924.93 88888.00 2012-06-30 20:27:13.625 182 12570.62 68.80 54924.93 88888.00 2012-06-30 20:27:13.750 182 12570.65 68.83 54924.95 88888.00 2012-06-30 20:27:13.875 182 12570.62 68.85 54924.95 88888.00 2012-06-30 20:27:14.000 182 12570.65 68.85 54924.93 88888.00 2012-06-30 20:27:14.125 182 12570.65 68.83 54924.95 88888.00 2012-06-30 20:27:14.250 182 12570.60 68.83 54924.95 88888.00 2012-06-30 20:27:14.375 182 12570.65 68.85 54924.95 88888.00 2012-06-30 20:27:14.500 182 12570.73 68.85 54924.95 88888.00 2012-06-30 20:27:14.625 182 12570.73 68.85 54924.95 88888.00 2012-06-30 20:27:14.750 182 12570.65 68.85 54924.95 88888.00 2012-06-30 20:27:14.875 182 12570.62 68.83 54924.95 88888.00 2012-06-30 20:27:15.000 182 12570.67 68.83 54924.93 88888.00 2012-06-30 20:27:15.125 182 12570.75 68.85 54924.95 88888.00 2012-06-30 20:27:15.250 182 12570.75 68.83 54924.93 88888.00 2012-06-30 20:27:15.375 182 12570.70 68.80 54924.95 88888.00 2012-06-30 20:27:15.500 182 12570.65 68.83 54924.95 88888.00 2012-06-30 20:27:15.625 182 12570.62 68.85 54924.95 88888.00 2012-06-30 20:27:15.750 182 12570.65 68.90 54924.95 88888.00 2012-06-30 20:27:15.875 182 12570.60 68.92 54924.95 88888.00 2012-06-30 20:27:16.000 182 12570.58 68.92 54924.93 88888.00 2012-06-30 20:27:16.125 182 12570.62 68.90 54924.95 88888.00 2012-06-30 20:27:16.250 182 12570.62 68.90 54924.97 88888.00 2012-06-30 20:27:16.375 182 12570.73 68.90 54924.95 88888.00 2012-06-30 20:27:16.500 182 12570.80 68.97 54924.93 88888.00 2012-06-30 20:27:16.625 182 12570.80 69.00 54924.95 88888.00 2012-06-30 20:27:16.750 182 12570.73 68.97 54924.95 88888.00 2012-06-30 20:27:16.875 182 12570.70 68.95 54924.93 88888.00 2012-06-30 20:27:17.000 182 12570.70 68.97 54924.93 88888.00 2012-06-30 20:27:17.125 182 12570.73 69.00 54924.95 88888.00 2012-06-30 20:27:17.250 182 12570.65 69.05 54924.97 88888.00 2012-06-30 20:27:17.375 182 12570.67 69.05 54924.97 88888.00 2012-06-30 20:27:17.500 182 12570.73 69.05 54924.97 88888.00 2012-06-30 20:27:17.625 182 12570.73 69.08 54924.95 88888.00 2012-06-30 20:27:17.750 182 12570.75 69.10 54924.97 88888.00 2012-06-30 20:27:17.875 182 12570.80 69.10 54924.95 88888.00 2012-06-30 20:27:18.000 182 12570.80 69.12 54924.95 88888.00 2012-06-30 20:27:18.125 182 12570.65 69.12 54924.95 88888.00 2012-06-30 20:27:18.250 182 12570.65 69.12 54924.95 88888.00 2012-06-30 20:27:18.375 182 12570.70 69.17 54924.95 88888.00 2012-06-30 20:27:18.500 182 12570.67 69.20 54924.93 88888.00 2012-06-30 20:27:18.625 182 12570.70 69.20 54924.93 88888.00 2012-06-30 20:27:18.750 182 12570.73 69.22 54924.95 88888.00 2012-06-30 20:27:18.875 182 12570.75 69.25 54924.95 88888.00 2012-06-30 20:27:19.000 182 12570.77 69.28 54924.93 88888.00 2012-06-30 20:27:19.125 182 12570.83 69.28 54924.90 88888.00 2012-06-30 20:27:19.250 182 12570.80 69.30 54924.90 88888.00 2012-06-30 20:27:19.375 182 12570.77 69.35 54924.93 88888.00 2012-06-30 20:27:19.500 182 12570.77 69.35 54924.93 88888.00 2012-06-30 20:27:19.625 182 12570.83 69.35 54924.93 88888.00 2012-06-30 20:27:19.750 182 12570.90 69.33 54924.93 88888.00 2012-06-30 20:27:19.875 182 12570.85 69.35 54924.90 88888.00 2012-06-30 20:27:20.000 182 12570.83 69.35 54924.90 88888.00 2012-06-30 20:27:20.125 182 12570.85 69.40 54924.90 88888.00 2012-06-30 20:27:20.250 182 12570.80 69.40 54924.93 88888.00 2012-06-30 20:27:20.375 182 12570.83 69.40 54924.95 88888.00 2012-06-30 20:27:20.500 182 12570.80 69.47 54924.93 88888.00 2012-06-30 20:27:20.625 182 12570.80 69.47 54924.95 88888.00 2012-06-30 20:27:20.750 182 12570.73 69.45 54924.95 88888.00 2012-06-30 20:27:20.875 182 12570.70 69.45 54924.90 88888.00 2012-06-30 20:27:21.000 182 12570.70 69.47 54924.93 88888.00 2012-06-30 20:27:21.125 182 12570.77 69.53 54924.93 88888.00 2012-06-30 20:27:21.250 182 12570.80 69.53 54924.93 88888.00 2012-06-30 20:27:21.375 182 12570.85 69.53 54924.93 88888.00 2012-06-30 20:27:21.500 182 12570.83 69.53 54924.93 88888.00 2012-06-30 20:27:21.625 182 12570.77 69.55 54924.95 88888.00 2012-06-30 20:27:21.750 182 12570.80 69.55 54924.95 88888.00 2012-06-30 20:27:21.875 182 12570.85 69.55 54924.95 88888.00 2012-06-30 20:27:22.000 182 12570.88 69.53 54924.95 88888.00 2012-06-30 20:27:22.125 182 12570.83 69.55 54924.97 88888.00 2012-06-30 20:27:22.250 182 12570.80 69.55 54924.97 88888.00 2012-06-30 20:27:22.375 182 12570.85 69.55 54925.00 88888.00 2012-06-30 20:27:22.500 182 12570.83 69.58 54924.97 88888.00 2012-06-30 20:27:22.625 182 12570.77 69.58 54924.95 88888.00 2012-06-30 20:27:22.750 182 12570.77 69.55 54924.95 88888.00 2012-06-30 20:27:22.875 182 12570.75 69.53 54924.97 88888.00 2012-06-30 20:27:23.000 182 12570.73 69.53 54924.95 88888.00 2012-06-30 20:27:23.125 182 12570.80 69.53 54924.97 88888.00 2012-06-30 20:27:23.250 182 12570.80 69.53 54925.00 88888.00 2012-06-30 20:27:23.375 182 12570.83 69.53 54925.00 88888.00 2012-06-30 20:27:23.500 182 12570.75 69.50 54924.97 88888.00 2012-06-30 20:27:23.625 182 12570.70 69.50 54925.00 88888.00 2012-06-30 20:27:23.750 182 12570.67 69.53 54925.00 88888.00 2012-06-30 20:27:23.875 182 12570.65 69.50 54925.00 88888.00 2012-06-30 20:27:24.000 182 12570.62 69.47 54924.97 88888.00 2012-06-30 20:27:24.125 182 12570.62 69.50 54925.00 88888.00 2012-06-30 20:27:24.250 182 12570.58 69.50 54925.05 88888.00 2012-06-30 20:27:24.375 182 12570.67 69.53 54925.03 88888.00 2012-06-30 20:27:24.500 182 12570.65 69.50 54925.03 88888.00 2012-06-30 20:27:24.625 182 12570.60 69.50 54925.03 88888.00 2012-06-30 20:27:24.750 182 12570.60 69.50 54925.05 88888.00 2012-06-30 20:27:24.875 182 12570.60 69.50 54925.03 88888.00 2012-06-30 20:27:25.000 182 12570.65 69.47 54925.03 88888.00 2012-06-30 20:27:25.125 182 12570.67 69.47 54925.03 88888.00 2012-06-30 20:27:25.250 182 12570.67 69.47 54925.03 88888.00 2012-06-30 20:27:25.375 182 12570.77 69.47 54925.05 88888.00 2012-06-30 20:27:25.500 182 12570.85 69.45 54925.05 88888.00 2012-06-30 20:27:25.625 182 12570.75 69.45 54925.05 88888.00 2012-06-30 20:27:25.750 182 12570.70 69.45 54925.05 88888.00 2012-06-30 20:27:25.875 182 12570.73 69.42 54925.05 88888.00 2012-06-30 20:27:26.000 182 12570.73 69.47 54925.07 88888.00 2012-06-30 20:27:26.125 182 12570.70 69.47 54925.07 88888.00 2012-06-30 20:27:26.250 182 12570.67 69.45 54925.05 88888.00 2012-06-30 20:27:26.375 182 12570.70 69.40 54925.05 88888.00 2012-06-30 20:27:26.500 182 12570.67 69.40 54925.05 88888.00 2012-06-30 20:27:26.625 182 12570.60 69.45 54925.07 88888.00 2012-06-30 20:27:26.750 182 12570.60 69.47 54925.07 88888.00 2012-06-30 20:27:26.875 182 12570.58 69.50 54925.07 88888.00 2012-06-30 20:27:27.000 182 12570.52 69.47 54925.07 88888.00 2012-06-30 20:27:27.125 182 12570.48 69.47 54925.10 88888.00 2012-06-30 20:27:27.250 182 12570.50 69.50 54925.07 88888.00 2012-06-30 20:27:27.375 182 12570.55 69.50 54925.10 88888.00 2012-06-30 20:27:27.500 182 12570.50 69.47 54925.10 88888.00 2012-06-30 20:27:27.625 182 12570.50 69.47 54925.10 88888.00 2012-06-30 20:27:27.750 182 12570.55 69.50 54925.12 88888.00 2012-06-30 20:27:27.875 182 12570.60 69.50 54925.12 88888.00 2012-06-30 20:27:28.000 182 12570.55 69.47 54925.10 88888.00 2012-06-30 20:27:28.125 182 12570.55 69.53 54925.10 88888.00 2012-06-30 20:27:28.250 182 12570.50 69.47 54925.10 88888.00 2012-06-30 20:27:28.375 182 12570.48 69.50 54925.10 88888.00 2012-06-30 20:27:28.500 182 12570.48 69.50 54925.10 88888.00 2012-06-30 20:27:28.625 182 12570.45 69.53 54925.15 88888.00 2012-06-30 20:27:28.750 182 12570.45 69.50 54925.12 88888.00 2012-06-30 20:27:28.875 182 12570.42 69.50 54925.12 88888.00 2012-06-30 20:27:29.000 182 12570.42 69.47 54925.10 88888.00 2012-06-30 20:27:29.125 182 12570.45 69.47 54925.10 88888.00 2012-06-30 20:27:29.250 182 12570.42 69.47 54925.12 88888.00 2012-06-30 20:27:29.375 182 12570.48 69.47 54925.12 88888.00 2012-06-30 20:27:29.500 182 12570.52 69.50 54925.12 88888.00 2012-06-30 20:27:29.625 182 12570.50 69.50 54925.10 88888.00 2012-06-30 20:27:29.750 182 12570.48 69.45 54925.10 88888.00 2012-06-30 20:27:29.875 182 12570.48 69.47 54925.12 88888.00 2012-06-30 20:27:30.000 182 12570.50 69.50 54925.12 88888.00 2012-06-30 20:27:30.125 182 12570.52 69.50 54925.12 88888.00 2012-06-30 20:27:30.250 182 12570.50 69.47 54925.12 88888.00 2012-06-30 20:27:30.375 182 12570.50 69.47 54925.12 88888.00 2012-06-30 20:27:30.500 182 12570.48 69.50 54925.15 88888.00 2012-06-30 20:27:30.625 182 12570.45 69.47 54925.15 88888.00 2012-06-30 20:27:30.750 182 12570.40 69.50 54925.15 88888.00 2012-06-30 20:27:30.875 182 12570.35 69.50 54925.15 88888.00 2012-06-30 20:27:31.000 182 12570.35 69.55 54925.20 88888.00 2012-06-30 20:27:31.125 182 12570.38 69.53 54925.20 88888.00 2012-06-30 20:27:31.250 182 12570.38 69.50 54925.20 88888.00 2012-06-30 20:27:31.375 182 12570.38 69.50 54925.18 88888.00 2012-06-30 20:27:31.500 182 12570.38 69.53 54925.20 88888.00 2012-06-30 20:27:31.625 182 12570.33 69.53 54925.20 88888.00 2012-06-30 20:27:31.750 182 12570.30 69.55 54925.22 88888.00 2012-06-30 20:27:31.875 182 12570.30 69.55 54925.22 88888.00 2012-06-30 20:27:32.000 182 12570.35 69.55 54925.20 88888.00 2012-06-30 20:27:32.125 182 12570.38 69.58 54925.22 88888.00 2012-06-30 20:27:32.250 182 12570.30 69.58 54925.22 88888.00 2012-06-30 20:27:32.375 182 12570.27 69.58 54925.22 88888.00 2012-06-30 20:27:32.500 182 12570.25 69.55 54925.18 88888.00 2012-06-30 20:27:32.625 182 12570.23 69.55 54925.20 88888.00 2012-06-30 20:27:32.750 182 12570.15 69.55 54925.18 88888.00 2012-06-30 20:27:32.875 182 12570.17 69.55 54925.20 88888.00 2012-06-30 20:27:33.000 182 12570.17 69.55 54925.20 88888.00 2012-06-30 20:27:33.125 182 12570.20 69.58 54925.22 88888.00 2012-06-30 20:27:33.250 182 12570.20 69.58 54925.22 88888.00 2012-06-30 20:27:33.375 182 12570.15 69.60 54925.22 88888.00 2012-06-30 20:27:33.500 182 12570.08 69.58 54925.22 88888.00 2012-06-30 20:27:33.625 182 12570.08 69.53 54925.25 88888.00 2012-06-30 20:27:33.750 182 12570.05 69.53 54925.25 88888.00 2012-06-30 20:27:33.875 182 12570.10 69.55 54925.28 88888.00 2012-06-30 20:27:34.000 182 12570.08 69.58 54925.28 88888.00 2012-06-30 20:27:34.125 182 12570.02 69.55 54925.28 88888.00 2012-06-30 20:27:34.250 182 12570.08 69.58 54925.28 88888.00 2012-06-30 20:27:34.375 182 12570.15 69.60 54925.30 88888.00 2012-06-30 20:27:34.500 182 12570.08 69.58 54925.30 88888.00 2012-06-30 20:27:34.625 182 12570.00 69.55 54925.28 88888.00 2012-06-30 20:27:34.750 182 12569.95 69.53 54925.30 88888.00 2012-06-30 20:27:34.875 182 12570.00 69.58 54925.30 88888.00 2012-06-30 20:27:35.000 182 12570.00 69.58 54925.25 88888.00 2012-06-30 20:27:35.125 182 12570.00 69.58 54925.28 88888.00 2012-06-30 20:27:35.250 182 12569.92 69.58 54925.30 88888.00 2012-06-30 20:27:35.375 182 12569.92 69.60 54925.30 88888.00 2012-06-30 20:27:35.500 182 12570.00 69.58 54925.30 88888.00 2012-06-30 20:27:35.625 182 12570.02 69.60 54925.32 88888.00 2012-06-30 20:27:35.750 182 12569.98 69.60 54925.32 88888.00 2012-06-30 20:27:35.875 182 12569.95 69.60 54925.32 88888.00 2012-06-30 20:27:36.000 182 12569.92 69.60 54925.32 88888.00 2012-06-30 20:27:36.125 182 12569.92 69.62 54925.32 88888.00 2012-06-30 20:27:36.250 182 12569.88 69.60 54925.35 88888.00 2012-06-30 20:27:36.375 182 12569.85 69.62 54925.32 88888.00 2012-06-30 20:27:36.500 182 12569.83 69.62 54925.32 88888.00 2012-06-30 20:27:36.625 182 12569.83 69.67 54925.32 88888.00 2012-06-30 20:27:36.750 182 12569.80 69.65 54925.30 88888.00 2012-06-30 20:27:36.875 182 12569.88 69.62 54925.28 88888.00 2012-06-30 20:27:37.000 182 12569.88 69.62 54925.30 88888.00 2012-06-30 20:27:37.125 182 12569.83 69.62 54925.32 88888.00 2012-06-30 20:27:37.250 182 12569.75 69.62 54925.32 88888.00 2012-06-30 20:27:37.375 182 12569.85 69.67 54925.35 88888.00 2012-06-30 20:27:37.500 182 12569.88 69.67 54925.35 88888.00 2012-06-30 20:27:37.625 182 12569.77 69.62 54925.32 88888.00 2012-06-30 20:27:37.750 182 12569.75 69.62 54925.32 88888.00 2012-06-30 20:27:37.875 182 12569.67 69.62 54925.32 88888.00 2012-06-30 20:27:38.000 182 12569.73 69.65 54925.32 88888.00 2012-06-30 20:27:38.125 182 12569.80 69.67 54925.35 88888.00 2012-06-30 20:27:38.250 182 12569.77 69.70 54925.38 88888.00 2012-06-30 20:27:38.375 182 12569.73 69.70 54925.38 88888.00 2012-06-30 20:27:38.500 182 12569.73 69.67 54925.38 88888.00 2012-06-30 20:27:38.625 182 12569.73 69.65 54925.38 88888.00 2012-06-30 20:27:38.750 182 12569.70 69.62 54925.35 88888.00 2012-06-30 20:27:38.875 182 12569.70 69.65 54925.35 88888.00 2012-06-30 20:27:39.000 182 12569.73 69.67 54925.38 88888.00 2012-06-30 20:27:39.125 182 12569.75 69.67 54925.40 88888.00 2012-06-30 20:27:39.250 182 12569.75 69.67 54925.40 88888.00 2012-06-30 20:27:39.375 182 12569.75 69.67 54925.40 88888.00 2012-06-30 20:27:39.500 182 12569.75 69.70 54925.40 88888.00 2012-06-30 20:27:39.625 182 12569.73 69.70 54925.40 88888.00 2012-06-30 20:27:39.750 182 12569.73 69.67 54925.45 88888.00 2012-06-30 20:27:39.875 182 12569.70 69.65 54925.43 88888.00 2012-06-30 20:27:40.000 182 12569.65 69.62 54925.38 88888.00 2012-06-30 20:27:40.125 182 12569.60 69.65 54925.43 88888.00 2012-06-30 20:27:40.250 182 12569.58 69.62 54925.45 88888.00 2012-06-30 20:27:40.375 182 12569.50 69.62 54925.45 88888.00 2012-06-30 20:27:40.500 182 12569.45 69.65 54925.45 88888.00 2012-06-30 20:27:40.625 182 12569.45 69.62 54925.45 88888.00 2012-06-30 20:27:40.750 182 12569.42 69.65 54925.43 88888.00 2012-06-30 20:27:40.875 182 12569.45 69.62 54925.45 88888.00 2012-06-30 20:27:41.000 182 12569.45 69.67 54925.43 88888.00 2012-06-30 20:27:41.125 182 12569.38 69.67 54925.45 88888.00 2012-06-30 20:27:41.250 182 12569.38 69.67 54925.47 88888.00 2012-06-30 20:27:41.375 182 12569.45 69.70 54925.50 88888.00 2012-06-30 20:27:41.500 182 12569.48 69.70 54925.53 88888.00 2012-06-30 20:27:41.625 182 12569.45 69.62 54925.50 88888.00 2012-06-30 20:27:41.750 182 12569.40 69.62 54925.50 88888.00 2012-06-30 20:27:41.875 182 12569.38 69.65 54925.53 88888.00 2012-06-30 20:27:42.000 182 12569.27 69.62 54925.50 88888.00 2012-06-30 20:27:42.125 182 12569.25 69.62 54925.53 88888.00 2012-06-30 20:27:42.250 182 12569.17 69.62 54925.53 88888.00 2012-06-30 20:27:42.375 182 12569.33 69.65 54925.53 88888.00 2012-06-30 20:27:42.500 182 12569.38 69.65 54925.50 88888.00 2012-06-30 20:27:42.625 182 12569.33 69.65 54925.55 88888.00 2012-06-30 20:27:42.750 182 12569.27 69.65 54925.53 88888.00 2012-06-30 20:27:42.875 182 12569.20 69.65 54925.50 88888.00 2012-06-30 20:27:43.000 182 12569.15 69.67 54925.53 88888.00 2012-06-30 20:27:43.125 182 12569.10 69.70 54925.53 88888.00 2012-06-30 20:27:43.250 182 12569.08 69.67 54925.55 88888.00 2012-06-30 20:27:43.375 182 12569.05 69.65 54925.57 88888.00 2012-06-30 20:27:43.500 182 12569.00 69.65 54925.55 88888.00 2012-06-30 20:27:43.625 182 12568.95 69.67 54925.57 88888.00 2012-06-30 20:27:43.750 182 12568.88 69.67 54925.60 88888.00 2012-06-30 20:27:43.875 182 12568.90 69.70 54925.62 88888.00 2012-06-30 20:27:44.000 182 12568.90 69.70 54925.60 88888.00 2012-06-30 20:27:44.125 182 12568.90 69.67 54925.60 88888.00 2012-06-30 20:27:44.250 182 12568.85 69.67 54925.57 88888.00 2012-06-30 20:27:44.375 182 12568.83 69.67 54925.60 88888.00 2012-06-30 20:27:44.500 182 12568.75 69.70 54925.60 88888.00 2012-06-30 20:27:44.625 182 12568.75 69.70 54925.60 88888.00 2012-06-30 20:27:44.750 182 12568.80 69.72 54925.60 88888.00 2012-06-30 20:27:44.875 182 12568.77 69.75 54925.60 88888.00 2012-06-30 20:27:45.000 182 12568.75 69.75 54925.60 88888.00 2012-06-30 20:27:45.125 182 12568.73 69.75 54925.60 88888.00 2012-06-30 20:27:45.250 182 12568.75 69.75 54925.62 88888.00 2012-06-30 20:27:45.375 182 12568.80 69.72 54925.62 88888.00 2012-06-30 20:27:45.500 182 12568.77 69.70 54925.62 88888.00 2012-06-30 20:27:45.625 182 12568.70 69.70 54925.60 88888.00 2012-06-30 20:27:45.750 182 12568.65 69.75 54925.62 88888.00 2012-06-30 20:27:45.875 182 12568.65 69.78 54925.65 88888.00 2012-06-30 20:27:46.000 182 12568.67 69.75 54925.65 88888.00 2012-06-30 20:27:46.125 182 12568.73 69.78 54925.65 88888.00 2012-06-30 20:27:46.250 182 12568.70 69.75 54925.65 88888.00 2012-06-30 20:27:46.375 182 12568.65 69.78 54925.65 88888.00 2012-06-30 20:27:46.500 182 12568.62 69.78 54925.65 88888.00 2012-06-30 20:27:46.625 182 12568.62 69.80 54925.65 88888.00 2012-06-30 20:27:46.750 182 12568.62 69.80 54925.65 88888.00 2012-06-30 20:27:46.875 182 12568.65 69.83 54925.65 88888.00 2012-06-30 20:27:47.000 182 12568.67 69.78 54925.68 88888.00 2012-06-30 20:27:47.125 182 12568.67 69.75 54925.68 88888.00 2012-06-30 20:27:47.250 182 12568.65 69.78 54925.68 88888.00 2012-06-30 20:27:47.375 182 12568.65 69.80 54925.70 88888.00 2012-06-30 20:27:47.500 182 12568.55 69.83 54925.70 88888.00 2012-06-30 20:27:47.625 182 12568.45 69.80 54925.72 88888.00 2012-06-30 20:27:47.750 182 12568.42 69.80 54925.72 88888.00 2012-06-30 20:27:47.875 182 12568.50 69.85 54925.72 88888.00 2012-06-30 20:27:48.000 182 12568.50 69.85 54925.72 88888.00 2012-06-30 20:27:48.125 182 12568.42 69.83 54925.72 88888.00 2012-06-30 20:27:48.250 182 12568.45 69.83 54925.78 88888.00 2012-06-30 20:27:48.375 182 12568.42 69.85 54925.78 88888.00 2012-06-30 20:27:48.500 182 12568.33 69.83 54925.75 88888.00 2012-06-30 20:27:48.625 182 12568.33 69.83 54925.75 88888.00 2012-06-30 20:27:48.750 182 12568.45 69.83 54925.75 88888.00 2012-06-30 20:27:48.875 182 12568.48 69.85 54925.78 88888.00 2012-06-30 20:27:49.000 182 12568.40 69.85 54925.78 88888.00 2012-06-30 20:27:49.125 182 12568.33 69.83 54925.78 88888.00 2012-06-30 20:27:49.250 182 12568.30 69.78 54925.78 88888.00 2012-06-30 20:27:49.375 182 12568.38 69.75 54925.80 88888.00 2012-06-30 20:27:49.500 182 12568.30 69.75 54925.78 88888.00 2012-06-30 20:27:49.625 182 12568.20 69.78 54925.78 88888.00 2012-06-30 20:27:49.750 182 12568.15 69.80 54925.80 88888.00 2012-06-30 20:27:49.875 182 12568.17 69.78 54925.80 88888.00 2012-06-30 20:27:50.000 182 12568.17 69.78 54925.80 88888.00 2012-06-30 20:27:50.125 182 12568.20 69.75 54925.82 88888.00 2012-06-30 20:27:50.250 182 12568.17 69.75 54925.85 88888.00 2012-06-30 20:27:50.375 182 12568.15 69.78 54925.85 88888.00 2012-06-30 20:27:50.500 182 12568.12 69.80 54925.85 88888.00 2012-06-30 20:27:50.625 182 12568.15 69.80 54925.82 88888.00 2012-06-30 20:27:50.750 182 12568.17 69.75 54925.85 88888.00 2012-06-30 20:27:50.875 182 12568.15 69.70 54925.82 88888.00 2012-06-30 20:27:51.000 182 12568.10 69.72 54925.82 88888.00 2012-06-30 20:27:51.125 182 12568.08 69.78 54925.88 88888.00 2012-06-30 20:27:51.250 182 12568.02 69.78 54925.88 88888.00 2012-06-30 20:27:51.375 182 12568.10 69.78 54925.93 88888.00 2012-06-30 20:27:51.500 182 12568.12 69.72 54925.88 88888.00 2012-06-30 20:27:51.625 182 12568.12 69.72 54925.88 88888.00 2012-06-30 20:27:51.750 182 12568.10 69.72 54925.88 88888.00 2012-06-30 20:27:51.875 182 12568.10 69.78 54925.88 88888.00 2012-06-30 20:27:52.000 182 12568.05 69.75 54925.88 88888.00 2012-06-30 20:27:52.125 182 12568.00 69.70 54925.88 88888.00 2012-06-30 20:27:52.250 182 12567.95 69.70 54925.90 88888.00 2012-06-30 20:27:52.375 182 12567.98 69.75 54925.90 88888.00 2012-06-30 20:27:52.500 182 12567.98 69.75 54925.93 88888.00 2012-06-30 20:27:52.625 182 12567.95 69.75 54925.95 88888.00 2012-06-30 20:27:52.750 182 12567.98 69.75 54925.93 88888.00 2012-06-30 20:27:52.875 182 12568.00 69.75 54925.90 88888.00 2012-06-30 20:27:53.000 182 12568.02 69.80 54925.90 88888.00 2012-06-30 20:27:53.125 182 12568.00 69.83 54925.93 88888.00 2012-06-30 20:27:53.250 182 12567.90 69.80 54925.90 88888.00 2012-06-30 20:27:53.375 182 12567.92 69.78 54925.90 88888.00 2012-06-30 20:27:53.500 182 12568.00 69.80 54925.93 88888.00 2012-06-30 20:27:53.625 182 12568.00 69.83 54925.93 88888.00 2012-06-30 20:27:53.750 182 12567.98 69.85 54925.93 88888.00 2012-06-30 20:27:53.875 182 12567.92 69.85 54925.93 88888.00 2012-06-30 20:27:54.000 182 12567.92 69.85 54925.93 88888.00 2012-06-30 20:27:54.125 182 12567.92 69.85 54925.95 88888.00 2012-06-30 20:27:54.250 182 12567.92 69.88 54925.95 88888.00 2012-06-30 20:27:54.375 182 12567.95 69.88 54925.95 88888.00 2012-06-30 20:27:54.500 182 12567.90 69.88 54925.95 88888.00 2012-06-30 20:27:54.625 182 12567.95 69.85 54925.93 88888.00 2012-06-30 20:27:54.750 182 12568.00 69.90 54925.95 88888.00 2012-06-30 20:27:54.875 182 12567.92 69.88 54925.93 88888.00 2012-06-30 20:27:55.000 182 12567.90 69.90 54925.90 88888.00 2012-06-30 20:27:55.125 182 12567.95 69.92 54925.93 88888.00 2012-06-30 20:27:55.250 182 12568.00 69.97 54925.95 88888.00 2012-06-30 20:27:55.375 182 12568.02 70.03 54925.95 88888.00 2012-06-30 20:27:55.500 182 12567.92 70.00 54925.95 88888.00 2012-06-30 20:27:55.625 182 12567.90 70.03 54925.95 88888.00 2012-06-30 20:27:55.750 182 12567.92 70.03 54925.95 88888.00 2012-06-30 20:27:55.875 182 12567.90 70.03 54925.95 88888.00 2012-06-30 20:27:56.000 182 12567.88 70.05 54925.93 88888.00 2012-06-30 20:27:56.125 182 12567.90 70.08 54925.93 88888.00 2012-06-30 20:27:56.250 182 12567.85 70.10 54925.93 88888.00 2012-06-30 20:27:56.375 182 12567.88 70.15 54925.95 88888.00 2012-06-30 20:27:56.500 182 12567.85 70.15 54925.93 88888.00 2012-06-30 20:27:56.625 182 12567.80 70.15 54925.93 88888.00 2012-06-30 20:27:56.750 182 12567.83 70.17 54925.93 88888.00 2012-06-30 20:27:56.875 182 12567.85 70.20 54925.93 88888.00 2012-06-30 20:27:57.000 182 12567.85 70.22 54925.93 88888.00 2012-06-30 20:27:57.125 182 12567.83 70.22 54925.90 88888.00 2012-06-30 20:27:57.250 182 12567.83 70.25 54925.95 88888.00 2012-06-30 20:27:57.375 182 12567.90 70.28 54925.95 88888.00 2012-06-30 20:27:57.500 182 12567.95 70.33 54925.93 88888.00 2012-06-30 20:27:57.625 182 12567.92 70.35 54925.90 88888.00 2012-06-30 20:27:57.750 182 12567.92 70.33 54925.90 88888.00 2012-06-30 20:27:57.875 182 12567.88 70.38 54925.93 88888.00 2012-06-30 20:27:58.000 182 12567.85 70.40 54925.93 88888.00 2012-06-30 20:27:58.125 182 12567.88 70.42 54925.90 88888.00 2012-06-30 20:27:58.250 182 12567.90 70.42 54925.93 88888.00 2012-06-30 20:27:58.375 182 12567.92 70.45 54925.93 88888.00 2012-06-30 20:27:58.500 182 12567.90 70.47 54925.93 88888.00 2012-06-30 20:27:58.625 182 12567.83 70.50 54925.93 88888.00 2012-06-30 20:27:58.750 182 12567.83 70.47 54925.90 88888.00 2012-06-30 20:27:58.875 182 12567.85 70.50 54925.93 88888.00 2012-06-30 20:27:59.000 182 12567.85 70.55 54925.93 88888.00 2012-06-30 20:27:59.125 182 12567.83 70.60 54925.93 88888.00 2012-06-30 20:27:59.250 182 12567.85 70.60 54925.90 88888.00 2012-06-30 20:27:59.375 182 12567.90 70.62 54925.90 88888.00 2012-06-30 20:27:59.500 182 12567.90 70.62 54925.90 88888.00 2012-06-30 20:27:59.625 182 12567.88 70.62 54925.90 88888.00 2012-06-30 20:27:59.750 182 12567.75 70.67 54925.93 88888.00 2012-06-30 20:27:59.875 182 12567.73 70.72 54925.93 88888.00 2012-06-30 20:28:00.000 182 12567.75 70.75 54925.90 88888.00 2012-06-30 20:28:00.125 182 12567.67 70.75 54925.90 88888.00 2012-06-30 20:28:00.250 182 12567.65 70.78 54925.93 88888.00 2012-06-30 20:28:00.375 182 12567.70 70.80 54925.93 88888.00 2012-06-30 20:28:00.500 182 12567.77 70.80 54925.93 88888.00 2012-06-30 20:28:00.625 182 12567.80 70.78 54925.93 88888.00 2012-06-30 20:28:00.750 182 12567.83 70.83 54925.90 88888.00 2012-06-30 20:28:00.875 182 12567.80 70.83 54925.93 88888.00 2012-06-30 20:28:01.000 182 12567.75 70.80 54925.90 88888.00 2012-06-30 20:28:01.125 182 12567.67 70.83 54925.90 88888.00 2012-06-30 20:28:01.250 182 12567.70 70.85 54925.93 88888.00 2012-06-30 20:28:01.375 182 12567.67 70.88 54925.93 88888.00 2012-06-30 20:28:01.500 182 12567.70 70.88 54925.93 88888.00 2012-06-30 20:28:01.625 182 12567.83 70.92 54925.93 88888.00 2012-06-30 20:28:01.750 182 12567.80 70.92 54925.93 88888.00 2012-06-30 20:28:01.875 182 12567.67 70.95 54925.93 88888.00 2012-06-30 20:28:02.000 182 12567.73 70.95 54925.93 88888.00 2012-06-30 20:28:02.125 182 12567.77 71.00 54925.93 88888.00 2012-06-30 20:28:02.250 182 12567.70 71.00 54925.95 88888.00 2012-06-30 20:28:02.375 182 12567.73 71.00 54925.95 88888.00 2012-06-30 20:28:02.500 182 12567.70 71.00 54925.97 88888.00 2012-06-30 20:28:02.625 182 12567.65 71.03 54925.95 88888.00 2012-06-30 20:28:02.750 182 12567.60 71.05 54925.93 88888.00 2012-06-30 20:28:02.875 182 12567.55 71.08 54925.95 88888.00 2012-06-30 20:28:03.000 182 12567.58 71.08 54925.95 88888.00 2012-06-30 20:28:03.125 182 12567.60 71.10 54925.95 88888.00 2012-06-30 20:28:03.250 182 12567.58 71.12 54925.95 88888.00 2012-06-30 20:28:03.375 182 12567.55 71.12 54925.93 88888.00 2012-06-30 20:28:03.500 182 12567.50 71.17 54925.95 88888.00 2012-06-30 20:28:03.625 182 12567.50 71.20 54925.95 88888.00 2012-06-30 20:28:03.750 182 12567.48 71.22 54925.95 88888.00 2012-06-30 20:28:03.875 182 12567.48 71.22 54925.93 88888.00 2012-06-30 20:28:04.000 182 12567.45 71.22 54925.93 88888.00 2012-06-30 20:28:04.125 182 12567.50 71.25 54925.95 88888.00 2012-06-30 20:28:04.250 182 12567.45 71.28 54925.95 88888.00 2012-06-30 20:28:04.375 182 12567.48 71.33 54925.97 88888.00 2012-06-30 20:28:04.500 182 12567.52 71.30 54925.97 88888.00 2012-06-30 20:28:04.625 182 12567.50 71.30 54925.95 88888.00 2012-06-30 20:28:04.750 182 12567.48 71.33 54925.95 88888.00 2012-06-30 20:28:04.875 182 12567.45 71.30 54925.93 88888.00 2012-06-30 20:28:05.000 182 12567.45 71.35 54925.95 88888.00 2012-06-30 20:28:05.125 182 12567.42 71.42 54926.00 88888.00 2012-06-30 20:28:05.250 182 12567.35 71.42 54926.00 88888.00 2012-06-30 20:28:05.375 182 12567.40 71.42 54926.00 88888.00 2012-06-30 20:28:05.500 182 12567.40 71.45 54926.00 88888.00 2012-06-30 20:28:05.625 182 12567.35 71.45 54925.97 88888.00 2012-06-30 20:28:05.750 182 12567.33 71.45 54925.97 88888.00 2012-06-30 20:28:05.875 182 12567.30 71.53 54926.00 88888.00 2012-06-30 20:28:06.000 182 12567.33 71.53 54926.00 88888.00 2012-06-30 20:28:06.125 182 12567.38 71.53 54926.00 88888.00 2012-06-30 20:28:06.250 182 12567.33 71.50 54925.97 88888.00 2012-06-30 20:28:06.375 182 12567.30 71.53 54926.00 88888.00 2012-06-30 20:28:06.500 182 12567.25 71.58 54926.00 88888.00 2012-06-30 20:28:06.625 182 12567.30 71.55 54925.97 88888.00 2012-06-30 20:28:06.750 182 12567.33 71.55 54925.95 88888.00 2012-06-30 20:28:06.875 182 12567.35 71.58 54925.95 88888.00 2012-06-30 20:28:07.000 182 12567.40 71.62 54926.00 88888.00 2012-06-30 20:28:07.125 182 12567.35 71.65 54926.00 88888.00 2012-06-30 20:28:07.250 182 12567.30 71.65 54926.00 88888.00 2012-06-30 20:28:07.375 182 12567.30 71.67 54926.00 88888.00 2012-06-30 20:28:07.500 182 12567.27 71.67 54925.97 88888.00 2012-06-30 20:28:07.625 182 12567.33 71.65 54925.95 88888.00 2012-06-30 20:28:07.750 182 12567.40 71.67 54925.97 88888.00 2012-06-30 20:28:07.875 182 12567.42 71.70 54925.97 88888.00 2012-06-30 20:28:08.000 182 12567.40 71.70 54925.97 88888.00 2012-06-30 20:28:08.125 182 12567.33 71.70 54926.00 88888.00 2012-06-30 20:28:08.250 182 12567.27 71.70 54926.00 88888.00 2012-06-30 20:28:08.375 182 12567.27 71.72 54926.00 88888.00 2012-06-30 20:28:08.500 182 12567.27 71.75 54926.03 88888.00 2012-06-30 20:28:08.625 182 12567.27 71.78 54926.03 88888.00 2012-06-30 20:28:08.750 182 12567.33 71.78 54926.03 88888.00 2012-06-30 20:28:08.875 182 12567.33 71.80 54926.05 88888.00 2012-06-30 20:28:09.000 182 12567.33 71.83 54926.05 88888.00 2012-06-30 20:28:09.125 182 12567.27 71.83 54926.05 88888.00 2012-06-30 20:28:09.250 182 12567.30 71.83 54926.03 88888.00 2012-06-30 20:28:09.375 182 12567.35 71.88 54926.03 88888.00 2012-06-30 20:28:09.500 182 12567.27 71.88 54926.03 88888.00 2012-06-30 20:28:09.625 182 12567.23 71.88 54926.03 88888.00 2012-06-30 20:28:09.750 182 12567.23 71.90 54926.03 88888.00 2012-06-30 20:28:09.875 182 12567.20 71.92 54926.05 88888.00 2012-06-30 20:28:10.000 182 12567.20 71.90 54926.03 88888.00 2012-06-30 20:28:10.125 182 12567.17 71.92 54926.03 88888.00 2012-06-30 20:28:10.250 182 12567.15 71.95 54926.05 88888.00 2012-06-30 20:28:10.375 182 12567.15 71.95 54926.03 88888.00 2012-06-30 20:28:10.500 182 12567.12 71.92 54926.03 88888.00 2012-06-30 20:28:10.625 182 12567.05 71.92 54926.03 88888.00 2012-06-30 20:28:10.750 182 12567.10 71.97 54926.03 88888.00 2012-06-30 20:28:10.875 182 12567.10 72.00 54926.07 88888.00 2012-06-30 20:28:11.000 182 12567.05 72.00 54926.05 88888.00 2012-06-30 20:28:11.125 182 12567.08 72.00 54926.05 88888.00 2012-06-30 20:28:11.250 182 12567.10 71.97 54926.05 88888.00 2012-06-30 20:28:11.375 182 12567.10 72.00 54926.07 88888.00 2012-06-30 20:28:11.500 182 12567.10 71.97 54926.05 88888.00 2012-06-30 20:28:11.625 182 12567.12 71.97 54926.05 88888.00 2012-06-30 20:28:11.750 182 12567.15 71.95 54926.05 88888.00 2012-06-30 20:28:11.875 182 12567.12 71.95 54926.05 88888.00 2012-06-30 20:28:12.000 182 12567.10 71.97 54926.05 88888.00 2012-06-30 20:28:12.125 182 12567.08 72.00 54926.07 88888.00 2012-06-30 20:28:12.250 182 12567.00 71.97 54926.05 88888.00 2012-06-30 20:28:12.375 182 12567.00 71.95 54926.07 88888.00 2012-06-30 20:28:12.500 182 12566.98 71.97 54926.10 88888.00 2012-06-30 20:28:12.625 182 12566.98 71.97 54926.10 88888.00 2012-06-30 20:28:12.750 182 12567.00 71.97 54926.10 88888.00 2012-06-30 20:28:12.875 182 12567.00 71.97 54926.10 88888.00 2012-06-30 20:28:13.000 182 12566.90 71.95 54926.07 88888.00 2012-06-30 20:28:13.125 182 12566.88 71.92 54926.10 88888.00 2012-06-30 20:28:13.250 182 12566.85 71.88 54926.10 88888.00 2012-06-30 20:28:13.375 182 12566.90 71.90 54926.12 88888.00 2012-06-30 20:28:13.500 182 12566.92 71.90 54926.15 88888.00 2012-06-30 20:28:13.625 182 12566.92 71.92 54926.12 88888.00 2012-06-30 20:28:13.750 182 12566.88 71.92 54926.10 88888.00 2012-06-30 20:28:13.875 182 12566.83 71.92 54926.12 88888.00 2012-06-30 20:28:14.000 182 12566.88 71.92 54926.12 88888.00 2012-06-30 20:28:14.125 182 12566.83 71.92 54926.15 88888.00 2012-06-30 20:28:14.250 182 12566.75 71.90 54926.15 88888.00 2012-06-30 20:28:14.375 182 12566.77 71.92 54926.15 88888.00 2012-06-30 20:28:14.500 182 12566.70 71.90 54926.15 88888.00 2012-06-30 20:28:14.625 182 12566.73 71.90 54926.15 88888.00 2012-06-30 20:28:14.750 182 12566.77 71.90 54926.15 88888.00 2012-06-30 20:28:14.875 182 12566.75 71.88 54926.15 88888.00 2012-06-30 20:28:15.000 182 12566.70 71.83 54926.12 88888.00 2012-06-30 20:28:15.125 182 12566.65 71.80 54926.15 88888.00 2012-06-30 20:28:15.250 182 12566.60 71.80 54926.15 88888.00 2012-06-30 20:28:15.375 182 12566.62 71.83 54926.15 88888.00 2012-06-30 20:28:15.500 182 12566.70 71.85 54926.15 88888.00 2012-06-30 20:28:15.625 182 12566.75 71.83 54926.15 88888.00 2012-06-30 20:28:15.750 182 12566.70 71.83 54926.15 88888.00 2012-06-30 20:28:15.875 182 12566.70 71.83 54926.18 88888.00 2012-06-30 20:28:16.000 182 12566.73 71.83 54926.18 88888.00 2012-06-30 20:28:16.125 182 12566.65 71.78 54926.20 88888.00 2012-06-30 20:28:16.250 182 12566.58 71.80 54926.20 88888.00 2012-06-30 20:28:16.375 182 12566.60 71.80 54926.22 88888.00 2012-06-30 20:28:16.500 182 12566.67 71.80 54926.20 88888.00 2012-06-30 20:28:16.625 182 12566.67 71.83 54926.20 88888.00 2012-06-30 20:28:16.750 182 12566.65 71.80 54926.22 88888.00 2012-06-30 20:28:16.875 182 12566.67 71.75 54926.22 88888.00 2012-06-30 20:28:17.000 182 12566.67 71.75 54926.20 88888.00 2012-06-30 20:28:17.125 182 12566.62 71.78 54926.20 88888.00 2012-06-30 20:28:17.250 182 12566.58 71.72 54926.20 88888.00 2012-06-30 20:28:17.375 182 12566.58 71.75 54926.20 88888.00 2012-06-30 20:28:17.500 182 12566.50 71.70 54926.18 88888.00 2012-06-30 20:28:17.625 182 12566.42 71.67 54926.20 88888.00 2012-06-30 20:28:17.750 182 12566.40 71.72 54926.22 88888.00 2012-06-30 20:28:17.875 182 12566.42 71.70 54926.22 88888.00 2012-06-30 20:28:18.000 182 12566.48 71.65 54926.20 88888.00 2012-06-30 20:28:18.125 182 12566.52 71.67 54926.18 88888.00 2012-06-30 20:28:18.250 182 12566.48 71.67 54926.22 88888.00 2012-06-30 20:28:18.375 182 12566.50 71.67 54926.22 88888.00 2012-06-30 20:28:18.500 182 12566.45 71.65 54926.20 88888.00 2012-06-30 20:28:18.625 182 12566.48 71.65 54926.22 88888.00 2012-06-30 20:28:18.750 182 12566.45 71.62 54926.20 88888.00 2012-06-30 20:28:18.875 182 12566.42 71.58 54926.20 88888.00 2012-06-30 20:28:19.000 182 12566.40 71.55 54926.18 88888.00 2012-06-30 20:28:19.125 182 12566.40 71.55 54926.20 88888.00 2012-06-30 20:28:19.250 182 12566.48 71.55 54926.20 88888.00 2012-06-30 20:28:19.375 182 12566.50 71.58 54926.20 88888.00 2012-06-30 20:28:19.500 182 12566.42 71.55 54926.18 88888.00 2012-06-30 20:28:19.625 182 12566.40 71.50 54926.20 88888.00 2012-06-30 20:28:19.750 182 12566.40 71.53 54926.22 88888.00 2012-06-30 20:28:19.875 182 12566.42 71.58 54926.22 88888.00 2012-06-30 20:28:20.000 182 12566.42 71.50 54926.22 88888.00 2012-06-30 20:28:20.125 182 12566.40 71.47 54926.20 88888.00 2012-06-30 20:28:20.250 182 12566.35 71.50 54926.18 88888.00 2012-06-30 20:28:20.375 182 12566.40 71.53 54926.18 88888.00 2012-06-30 20:28:20.500 182 12566.40 71.47 54926.18 88888.00 2012-06-30 20:28:20.625 182 12566.35 71.55 54926.22 88888.00 2012-06-30 20:28:20.750 182 12566.38 71.58 54926.22 88888.00 2012-06-30 20:28:20.875 182 12566.40 71.55 54926.15 88888.00 2012-06-30 20:28:21.000 182 12566.38 71.53 54926.15 88888.00 2012-06-30 20:28:21.125 182 12566.33 71.55 54926.20 88888.00 2012-06-30 20:28:21.250 182 12566.30 71.50 54926.18 88888.00 2012-06-30 20:28:21.375 182 12566.33 71.50 54926.15 88888.00 2012-06-30 20:28:21.500 182 12566.33 71.50 54926.15 88888.00 2012-06-30 20:28:21.625 182 12566.30 71.45 54926.12 88888.00 2012-06-30 20:28:21.750 182 12566.30 71.47 54926.15 88888.00 2012-06-30 20:28:21.875 182 12566.35 71.42 54926.15 88888.00 2012-06-30 20:28:22.000 182 12566.38 71.40 54926.15 88888.00 2012-06-30 20:28:22.125 182 12566.33 71.42 54926.15 88888.00 2012-06-30 20:28:22.250 182 12566.33 71.45 54926.15 88888.00 2012-06-30 20:28:22.375 182 12566.40 71.45 54926.15 88888.00 2012-06-30 20:28:22.500 182 12566.42 71.47 54926.12 88888.00 2012-06-30 20:28:22.625 182 12566.35 71.42 54926.12 88888.00 2012-06-30 20:28:22.750 182 12566.35 71.42 54926.15 88888.00 2012-06-30 20:28:22.875 182 12566.40 71.40 54926.15 88888.00 2012-06-30 20:28:23.000 182 12566.40 71.40 54926.15 88888.00 2012-06-30 20:28:23.125 182 12566.45 71.45 54926.18 88888.00 2012-06-30 20:28:23.250 182 12566.42 71.40 54926.12 88888.00 2012-06-30 20:28:23.375 182 12566.38 71.42 54926.15 88888.00 2012-06-30 20:28:23.500 182 12566.38 71.42 54926.15 88888.00 2012-06-30 20:28:23.625 182 12566.38 71.47 54926.12 88888.00 2012-06-30 20:28:23.750 182 12566.38 71.45 54926.12 88888.00 2012-06-30 20:28:23.875 182 12566.35 71.42 54926.12 88888.00 2012-06-30 20:28:24.000 182 12566.30 71.42 54926.12 88888.00 2012-06-30 20:28:24.125 182 12566.30 71.45 54926.15 88888.00 2012-06-30 20:28:24.250 182 12566.33 71.42 54926.12 88888.00 2012-06-30 20:28:24.375 182 12566.35 71.42 54926.12 88888.00 2012-06-30 20:28:24.500 182 12566.25 71.42 54926.12 88888.00 2012-06-30 20:28:24.625 182 12566.23 71.42 54926.12 88888.00 2012-06-30 20:28:24.750 182 12566.35 71.42 54926.12 88888.00 2012-06-30 20:28:24.875 182 12566.35 71.45 54926.12 88888.00 2012-06-30 20:28:25.000 182 12566.27 71.45 54926.10 88888.00 2012-06-30 20:28:25.125 182 12566.27 71.45 54926.10 88888.00 2012-06-30 20:28:25.250 182 12566.30 71.42 54926.10 88888.00 2012-06-30 20:28:25.375 182 12566.35 71.42 54926.10 88888.00 2012-06-30 20:28:25.500 182 12566.35 71.45 54926.10 88888.00 2012-06-30 20:28:25.625 182 12566.35 71.42 54926.10 88888.00 2012-06-30 20:28:25.750 182 12566.38 71.42 54926.10 88888.00 2012-06-30 20:28:25.875 182 12566.40 71.40 54926.05 88888.00 2012-06-30 20:28:26.000 182 12566.45 71.45 54926.05 88888.00 2012-06-30 20:28:26.125 182 12566.48 71.47 54926.07 88888.00 2012-06-30 20:28:26.250 182 12566.40 71.42 54926.07 88888.00 2012-06-30 20:28:26.375 182 12566.38 71.40 54926.10 88888.00 2012-06-30 20:28:26.500 182 12566.38 71.45 54926.10 88888.00 2012-06-30 20:28:26.625 182 12566.40 71.47 54926.07 88888.00 2012-06-30 20:28:26.750 182 12566.40 71.47 54926.07 88888.00 2012-06-30 20:28:26.875 182 12566.45 71.45 54926.07 88888.00 2012-06-30 20:28:27.000 182 12566.52 71.45 54926.07 88888.00 2012-06-30 20:28:27.125 182 12566.58 71.45 54926.07 88888.00 2012-06-30 20:28:27.250 182 12566.45 71.42 54926.07 88888.00 2012-06-30 20:28:27.375 182 12566.42 71.45 54926.05 88888.00 2012-06-30 20:28:27.500 182 12566.48 71.42 54926.05 88888.00 2012-06-30 20:28:27.625 182 12566.50 71.45 54926.05 88888.00 2012-06-30 20:28:27.750 182 12566.52 71.45 54926.05 88888.00 2012-06-30 20:28:27.875 182 12566.48 71.45 54926.05 88888.00 2012-06-30 20:28:28.000 182 12566.52 71.42 54926.03 88888.00 2012-06-30 20:28:28.125 182 12566.62 71.45 54926.03 88888.00 2012-06-30 20:28:28.250 182 12566.65 71.45 54926.05 88888.00 2012-06-30 20:28:28.375 182 12566.67 71.45 54926.05 88888.00 2012-06-30 20:28:28.500 182 12566.60 71.45 54926.00 88888.00 2012-06-30 20:28:28.625 182 12566.58 71.42 54926.00 88888.00 2012-06-30 20:28:28.750 182 12566.67 71.42 54925.97 88888.00 2012-06-30 20:28:28.875 182 12566.75 71.40 54926.00 88888.00 2012-06-30 20:28:29.000 182 12566.75 71.42 54925.97 88888.00 2012-06-30 20:28:29.125 182 12566.70 71.45 54925.97 88888.00 2012-06-30 20:28:29.250 182 12566.70 71.50 54925.97 88888.00 2012-06-30 20:28:29.375 182 12566.77 71.53 54925.97 88888.00 2012-06-30 20:28:29.500 182 12566.83 71.53 54925.97 88888.00 2012-06-30 20:28:29.625 182 12566.88 71.47 54925.97 88888.00 2012-06-30 20:28:29.750 182 12566.95 71.45 54925.95 88888.00 2012-06-30 20:28:29.875 182 12567.00 71.45 54925.95 88888.00 2012-06-30 20:28:30.000 182 12567.05 71.47 54925.93 88888.00 2012-06-30 20:28:30.125 182 12567.05 71.47 54925.93 88888.00 2012-06-30 20:28:30.250 182 12567.00 71.50 54925.93 88888.00 2012-06-30 20:28:30.375 182 12567.00 71.47 54925.90 88888.00 2012-06-30 20:28:30.500 182 12567.02 71.47 54925.90 88888.00 2012-06-30 20:28:30.625 182 12567.12 71.50 54925.90 88888.00 2012-06-30 20:28:30.750 182 12567.12 71.50 54925.95 88888.00 2012-06-30 20:28:30.875 182 12567.12 71.50 54925.90 88888.00 2012-06-30 20:28:31.000 182 12567.17 71.47 54925.90 88888.00 2012-06-30 20:28:31.125 182 12567.23 71.50 54925.90 88888.00 2012-06-30 20:28:31.250 182 12567.20 71.47 54925.90 88888.00 2012-06-30 20:28:31.375 182 12567.23 71.50 54925.88 88888.00 2012-06-30 20:28:31.500 182 12567.20 71.50 54925.88 88888.00 2012-06-30 20:28:31.625 182 12567.20 71.50 54925.88 88888.00 2012-06-30 20:28:31.750 182 12567.25 71.50 54925.88 88888.00 2012-06-30 20:28:31.875 182 12567.30 71.45 54925.85 88888.00 2012-06-30 20:28:32.000 182 12567.45 71.53 54925.85 88888.00 2012-06-30 20:28:32.125 182 12567.48 71.53 54925.85 88888.00 2012-06-30 20:28:32.250 182 12567.42 71.50 54925.85 88888.00 2012-06-30 20:28:32.375 182 12567.50 71.50 54925.85 88888.00 2012-06-30 20:28:32.500 182 12567.60 71.50 54925.82 88888.00 2012-06-30 20:28:32.625 182 12567.60 71.50 54925.85 88888.00 2012-06-30 20:28:32.750 182 12567.62 71.50 54925.80 88888.00 2012-06-30 20:28:32.875 182 12567.60 71.50 54925.82 88888.00 2012-06-30 20:28:33.000 182 12567.55 71.50 54925.82 88888.00 2012-06-30 20:28:33.125 182 12567.55 71.47 54925.82 88888.00 2012-06-30 20:28:33.250 182 12567.58 71.45 54925.80 88888.00 2012-06-30 20:28:33.375 182 12567.65 71.45 54925.80 88888.00 2012-06-30 20:28:33.500 182 12567.60 71.53 54925.80 88888.00 2012-06-30 20:28:33.625 182 12567.58 71.53 54925.82 88888.00 2012-06-30 20:28:33.750 182 12567.62 71.50 54925.82 88888.00 2012-06-30 20:28:33.875 182 12567.73 71.53 54925.82 88888.00 2012-06-30 20:28:34.000 182 12567.73 71.53 54925.80 88888.00 2012-06-30 20:28:34.125 182 12567.70 71.53 54925.78 88888.00 2012-06-30 20:28:34.250 182 12567.70 71.53 54925.80 88888.00 2012-06-30 20:28:34.375 182 12567.75 71.50 54925.78 88888.00 2012-06-30 20:28:34.500 182 12567.83 71.53 54925.78 88888.00 2012-06-30 20:28:34.625 182 12567.85 71.53 54925.75 88888.00 2012-06-30 20:28:34.750 182 12567.80 71.50 54925.75 88888.00 2012-06-30 20:28:34.875 182 12567.85 71.53 54925.78 88888.00 2012-06-30 20:28:35.000 182 12567.88 71.55 54925.78 88888.00 2012-06-30 20:28:35.125 182 12567.85 71.55 54925.78 88888.00 2012-06-30 20:28:35.250 182 12567.92 71.50 54925.75 88888.00 2012-06-30 20:28:35.375 182 12567.98 71.53 54925.72 88888.00 2012-06-30 20:28:35.500 182 12568.02 71.55 54925.72 88888.00 2012-06-30 20:28:35.625 182 12568.08 71.60 54925.72 88888.00 2012-06-30 20:28:35.750 182 12568.08 71.60 54925.72 88888.00 2012-06-30 20:28:35.875 182 12568.10 71.58 54925.72 88888.00 2012-06-30 20:28:36.000 182 12568.10 71.55 54925.70 88888.00 2012-06-30 20:28:36.125 182 12568.08 71.58 54925.72 88888.00 2012-06-30 20:28:36.250 182 12568.08 71.58 54925.72 88888.00 2012-06-30 20:28:36.375 182 12568.15 71.58 54925.68 88888.00 2012-06-30 20:28:36.500 182 12568.17 71.55 54925.68 88888.00 2012-06-30 20:28:36.625 182 12568.17 71.58 54925.68 88888.00 2012-06-30 20:28:36.750 182 12568.17 71.62 54925.70 88888.00 2012-06-30 20:28:36.875 182 12568.20 71.60 54925.70 88888.00 2012-06-30 20:28:37.000 182 12568.25 71.58 54925.68 88888.00 2012-06-30 20:28:37.125 182 12568.27 71.62 54925.68 88888.00 2012-06-30 20:28:37.250 182 12568.27 71.62 54925.70 88888.00 2012-06-30 20:28:37.375 182 12568.27 71.62 54925.68 88888.00 2012-06-30 20:28:37.500 182 12568.27 71.62 54925.68 88888.00 2012-06-30 20:28:37.625 182 12568.33 71.65 54925.70 88888.00 2012-06-30 20:28:37.750 182 12568.38 71.65 54925.68 88888.00 2012-06-30 20:28:37.875 182 12568.35 71.67 54925.70 88888.00 2012-06-30 20:28:38.000 182 12568.35 71.65 54925.70 88888.00 2012-06-30 20:28:38.125 182 12568.35 71.67 54925.70 88888.00 2012-06-30 20:28:38.250 182 12568.40 71.67 54925.72 88888.00 2012-06-30 20:28:38.375 182 12568.45 71.67 54925.70 88888.00 2012-06-30 20:28:38.500 182 12568.40 71.67 54925.68 88888.00 2012-06-30 20:28:38.625 182 12568.40 71.70 54925.68 88888.00 2012-06-30 20:28:38.750 182 12568.35 71.70 54925.68 88888.00 2012-06-30 20:28:38.875 182 12568.25 71.72 54925.68 88888.00 2012-06-30 20:28:39.000 182 12568.27 71.75 54925.68 88888.00 2012-06-30 20:28:39.125 182 12568.33 71.72 54925.70 88888.00 2012-06-30 20:28:39.250 182 12568.27 71.75 54925.70 88888.00 2012-06-30 20:28:39.375 182 12568.25 71.72 54925.68 88888.00 2012-06-30 20:28:39.500 182 12568.27 71.78 54925.68 88888.00 2012-06-30 20:28:39.625 182 12568.35 71.80 54925.68 88888.00 2012-06-30 20:28:39.750 182 12568.35 71.78 54925.65 88888.00 2012-06-30 20:28:39.875 182 12568.38 71.78 54925.65 88888.00 2012-06-30 20:28:40.000 182 12568.45 71.83 54925.65 88888.00 2012-06-30 20:28:40.125 182 12568.50 71.85 54925.62 88888.00 2012-06-30 20:28:40.250 182 12568.52 71.85 54925.62 88888.00 2012-06-30 20:28:40.375 182 12568.52 71.90 54925.62 88888.00 2012-06-30 20:28:40.500 182 12568.50 71.95 54925.62 88888.00 2012-06-30 20:28:40.625 182 12568.52 71.95 54925.62 88888.00 2012-06-30 20:28:40.750 182 12568.62 72.00 54925.62 88888.00 2012-06-30 20:28:40.875 182 12568.70 72.00 54925.60 88888.00 2012-06-30 20:28:41.000 182 12568.70 72.00 54925.60 88888.00 2012-06-30 20:28:41.125 182 12568.70 72.03 54925.60 88888.00 2012-06-30 20:28:41.250 182 12568.67 72.03 54925.60 88888.00 2012-06-30 20:28:41.375 182 12568.67 72.03 54925.60 88888.00 2012-06-30 20:28:41.500 182 12568.65 72.05 54925.60 88888.00 2012-06-30 20:28:41.625 182 12568.73 72.10 54925.60 88888.00 2012-06-30 20:28:41.750 182 12568.75 72.10 54925.60 88888.00 2012-06-30 20:28:41.875 182 12568.83 72.10 54925.60 88888.00 2012-06-30 20:28:42.000 182 12568.85 72.08 54925.57 88888.00 2012-06-30 20:28:42.125 182 12568.85 72.15 54925.57 88888.00 2012-06-30 20:28:42.250 182 12568.80 72.17 54925.60 88888.00 2012-06-30 20:28:42.375 182 12568.75 72.20 54925.60 88888.00 2012-06-30 20:28:42.500 182 12568.83 72.22 54925.60 88888.00 2012-06-30 20:28:42.625 182 12568.88 72.22 54925.60 88888.00 2012-06-30 20:28:42.750 182 12568.88 72.22 54925.60 88888.00 2012-06-30 20:28:42.875 182 12568.88 72.28 54925.62 88888.00 2012-06-30 20:28:43.000 182 12568.88 72.30 54925.60 88888.00 2012-06-30 20:28:43.125 182 12568.88 72.35 54925.60 88888.00 2012-06-30 20:28:43.250 182 12568.90 72.35 54925.60 88888.00 2012-06-30 20:28:43.375 182 12568.92 72.38 54925.60 88888.00 2012-06-30 20:28:43.500 182 12568.95 72.38 54925.57 88888.00 2012-06-30 20:28:43.625 182 12569.05 72.42 54925.57 88888.00 2012-06-30 20:28:43.750 182 12569.10 72.42 54925.55 88888.00 2012-06-30 20:28:43.875 182 12569.17 72.45 54925.57 88888.00 2012-06-30 20:28:44.000 182 12569.15 72.47 54925.57 88888.00 2012-06-30 20:28:44.125 182 12569.08 72.50 54925.60 88888.00 2012-06-30 20:28:44.250 182 12569.05 72.50 54925.57 88888.00 2012-06-30 20:28:44.375 182 12569.08 72.53 54925.55 88888.00 2012-06-30 20:28:44.500 182 12569.08 72.55 54925.53 88888.00 2012-06-30 20:28:44.625 182 12569.08 72.60 54925.55 88888.00 2012-06-30 20:28:44.750 182 12569.10 72.62 54925.57 88888.00 2012-06-30 20:28:44.875 182 12569.23 72.65 54925.55 88888.00 2012-06-30 20:28:45.000 182 12569.27 72.67 54925.50 88888.00 2012-06-30 20:28:45.125 182 12569.25 72.67 54925.53 88888.00 2012-06-30 20:28:45.250 182 12569.20 72.67 54925.55 88888.00 2012-06-30 20:28:45.375 182 12569.17 72.72 54925.55 88888.00 2012-06-30 20:28:45.500 182 12569.17 72.75 54925.50 88888.00 2012-06-30 20:28:45.625 182 12569.17 72.75 54925.53 88888.00 2012-06-30 20:28:45.750 182 12569.20 72.78 54925.50 88888.00 2012-06-30 20:28:45.875 182 12569.23 72.78 54925.53 88888.00 2012-06-30 20:28:46.000 182 12569.23 72.78 54925.50 88888.00 2012-06-30 20:28:46.125 182 12569.23 72.80 54925.50 88888.00 2012-06-30 20:28:46.250 182 12569.27 72.80 54925.50 88888.00 2012-06-30 20:28:46.375 182 12569.33 72.83 54925.50 88888.00 2012-06-30 20:28:46.500 182 12569.27 72.85 54925.53 88888.00 2012-06-30 20:28:46.625 182 12569.25 72.85 54925.53 88888.00 2012-06-30 20:28:46.750 182 12569.33 72.85 54925.50 88888.00 2012-06-30 20:28:46.875 182 12569.30 72.85 54925.50 88888.00 2012-06-30 20:28:47.000 182 12569.35 72.90 54925.50 88888.00 2012-06-30 20:28:47.125 182 12569.42 72.97 54925.50 88888.00 2012-06-30 20:28:47.250 182 12569.40 72.95 54925.50 88888.00 2012-06-30 20:28:47.375 182 12569.35 72.92 54925.50 88888.00 2012-06-30 20:28:47.500 182 12569.35 72.97 54925.50 88888.00 2012-06-30 20:28:47.625 182 12569.38 73.03 54925.50 88888.00 2012-06-30 20:28:47.750 182 12569.45 73.03 54925.50 88888.00 2012-06-30 20:28:47.875 182 12569.38 73.05 54925.50 88888.00 2012-06-30 20:28:48.000 182 12569.33 73.05 54925.50 88888.00 2012-06-30 20:28:48.125 182 12569.35 73.03 54925.55 88888.00 2012-06-30 20:28:48.250 182 12569.33 73.05 54925.50 88888.00 2012-06-30 20:28:48.375 182 12569.40 73.05 54925.50 88888.00 2012-06-30 20:28:48.500 182 12569.38 73.08 54925.50 88888.00 2012-06-30 20:28:48.625 182 12569.33 73.08 54925.50 88888.00 2012-06-30 20:28:48.750 182 12569.38 73.08 54925.47 88888.00 2012-06-30 20:28:48.875 182 12569.42 73.10 54925.50 88888.00 2012-06-30 20:28:49.000 182 12569.42 73.08 54925.50 88888.00 2012-06-30 20:28:49.125 182 12569.35 73.08 54925.50 88888.00 2012-06-30 20:28:49.250 182 12569.30 73.10 54925.50 88888.00 2012-06-30 20:28:49.375 182 12569.35 73.10 54925.53 88888.00 2012-06-30 20:28:49.500 182 12569.48 73.15 54925.53 88888.00 2012-06-30 20:28:49.625 182 12569.48 73.15 54925.53 88888.00 2012-06-30 20:28:49.750 182 12569.42 73.17 54925.53 88888.00 2012-06-30 20:28:49.875 182 12569.35 73.17 54925.53 88888.00 2012-06-30 20:28:50.000 182 12569.33 73.17 54925.53 88888.00 2012-06-30 20:28:50.125 182 12569.35 73.22 54925.55 88888.00 2012-06-30 20:28:50.250 182 12569.42 73.25 54925.55 88888.00 2012-06-30 20:28:50.375 182 12569.48 73.28 54925.55 88888.00 2012-06-30 20:28:50.500 182 12569.42 73.25 54925.57 88888.00 2012-06-30 20:28:50.625 182 12569.40 73.22 54925.57 88888.00 2012-06-30 20:28:50.750 182 12569.38 73.22 54925.55 88888.00 2012-06-30 20:28:50.875 182 12569.38 73.20 54925.55 88888.00 2012-06-30 20:28:51.000 182 12569.38 73.22 54925.53 88888.00 2012-06-30 20:28:51.125 182 12569.38 73.28 54925.55 88888.00 2012-06-30 20:28:51.250 182 12569.40 73.25 54925.57 88888.00 2012-06-30 20:28:51.375 182 12569.48 73.28 54925.55 88888.00 2012-06-30 20:28:51.500 182 12569.48 73.30 54925.55 88888.00 2012-06-30 20:28:51.625 182 12569.40 73.28 54925.57 88888.00 2012-06-30 20:28:51.750 182 12569.35 73.30 54925.60 88888.00 2012-06-30 20:28:51.875 182 12569.30 73.30 54925.60 88888.00 2012-06-30 20:28:52.000 182 12569.35 73.30 54925.57 88888.00 2012-06-30 20:28:52.125 182 12569.40 73.30 54925.57 88888.00 2012-06-30 20:28:52.250 182 12569.45 73.30 54925.55 88888.00 2012-06-30 20:28:52.375 182 12569.48 73.28 54925.55 88888.00 2012-06-30 20:28:52.500 182 12569.42 73.30 54925.55 88888.00 2012-06-30 20:28:52.625 182 12569.45 73.30 54925.55 88888.00 2012-06-30 20:28:52.750 182 12569.45 73.33 54925.57 88888.00 2012-06-30 20:28:52.875 182 12569.40 73.33 54925.55 88888.00 2012-06-30 20:28:53.000 182 12569.38 73.33 54925.57 88888.00 2012-06-30 20:28:53.125 182 12569.45 73.30 54925.57 88888.00 2012-06-30 20:28:53.250 182 12569.48 73.28 54925.57 88888.00 2012-06-30 20:28:53.375 182 12569.48 73.30 54925.60 88888.00 2012-06-30 20:28:53.500 182 12569.45 73.33 54925.60 88888.00 2012-06-30 20:28:53.625 182 12569.48 73.33 54925.60 88888.00 2012-06-30 20:28:53.750 182 12569.45 73.33 54925.62 88888.00 2012-06-30 20:28:53.875 182 12569.42 73.30 54925.60 88888.00 2012-06-30 20:28:54.000 182 12569.42 73.28 54925.57 88888.00 2012-06-30 20:28:54.125 182 12569.48 73.28 54925.60 88888.00 2012-06-30 20:28:54.250 182 12569.50 73.28 54925.60 88888.00 2012-06-30 20:28:54.375 182 12569.45 73.30 54925.62 88888.00 2012-06-30 20:28:54.500 182 12569.42 73.30 54925.62 88888.00 2012-06-30 20:28:54.625 182 12569.50 73.30 54925.62 88888.00 2012-06-30 20:28:54.750 182 12569.58 73.25 54925.65 88888.00 2012-06-30 20:28:54.875 182 12569.52 73.22 54925.65 88888.00 2012-06-30 20:28:55.000 182 12569.52 73.25 54925.68 88888.00 2012-06-30 20:28:55.125 182 12569.52 73.25 54925.68 88888.00 2012-06-30 20:28:55.250 182 12569.48 73.20 54925.65 88888.00 2012-06-30 20:28:55.375 182 12569.55 73.20 54925.65 88888.00 2012-06-30 20:28:55.500 182 12569.60 73.17 54925.65 88888.00 2012-06-30 20:28:55.625 182 12569.62 73.15 54925.68 88888.00 2012-06-30 20:28:55.750 182 12569.60 73.15 54925.68 88888.00 2012-06-30 20:28:55.875 182 12569.58 73.12 54925.70 88888.00 2012-06-30 20:28:56.000 182 12569.60 73.12 54925.68 88888.00 2012-06-30 20:28:56.125 182 12569.60 73.10 54925.70 88888.00 2012-06-30 20:28:56.250 182 12569.58 73.08 54925.70 88888.00 2012-06-30 20:28:56.375 182 12569.62 73.10 54925.70 88888.00 2012-06-30 20:28:56.500 182 12569.60 73.08 54925.70 88888.00 2012-06-30 20:28:56.625 182 12569.62 73.03 54925.70 88888.00 2012-06-30 20:28:56.750 182 12569.65 73.00 54925.70 88888.00 2012-06-30 20:28:56.875 182 12569.62 72.97 54925.70 88888.00 2012-06-30 20:28:57.000 182 12569.67 73.00 54925.70 88888.00 2012-06-30 20:28:57.125 182 12569.73 72.97 54925.72 88888.00 2012-06-30 20:28:57.250 182 12569.73 72.97 54925.72 88888.00 2012-06-30 20:28:57.375 182 12569.80 72.97 54925.72 88888.00 2012-06-30 20:28:57.500 182 12569.85 72.92 54925.70 88888.00 2012-06-30 20:28:57.625 182 12569.88 72.88 54925.72 88888.00 2012-06-30 20:28:57.750 182 12569.85 72.88 54925.72 88888.00 2012-06-30 20:28:57.875 182 12569.85 72.85 54925.70 88888.00 2012-06-30 20:28:58.000 182 12569.83 72.85 54925.70 88888.00 2012-06-30 20:28:58.125 182 12569.85 72.80 54925.72 88888.00 2012-06-30 20:28:58.250 182 12569.83 72.78 54925.75 88888.00 2012-06-30 20:28:58.375 182 12569.77 72.78 54925.75 88888.00 2012-06-30 20:28:58.500 182 12569.77 72.78 54925.75 88888.00 2012-06-30 20:28:58.625 182 12569.80 72.78 54925.75 88888.00 2012-06-30 20:28:58.750 182 12569.83 72.75 54925.75 88888.00 2012-06-30 20:28:58.875 182 12569.83 72.72 54925.75 88888.00 2012-06-30 20:28:59.000 182 12569.80 72.72 54925.75 88888.00 2012-06-30 20:28:59.125 182 12569.85 72.72 54925.80 88888.00 2012-06-30 20:28:59.250 182 12569.85 72.70 54925.80 88888.00 2012-06-30 20:28:59.375 182 12569.83 72.70 54925.78 88888.00 2012-06-30 20:28:59.500 182 12569.80 72.65 54925.78 88888.00 2012-06-30 20:28:59.625 182 12569.80 72.62 54925.78 88888.00 2012-06-30 20:28:59.750 182 12569.80 72.65 54925.78 88888.00 2012-06-30 20:28:59.875 182 12569.75 72.65 54925.78 88888.00 2012-06-30 20:29:00.000 182 12569.73 72.62 54925.78 88888.00 2012-06-30 20:29:00.125 182 12569.77 72.62 54925.80 88888.00 2012-06-30 20:29:00.250 182 12569.75 72.62 54925.82 88888.00 2012-06-30 20:29:00.375 182 12569.83 72.62 54925.82 88888.00 2012-06-30 20:29:00.500 182 12569.83 72.62 54925.85 88888.00 2012-06-30 20:29:00.625 182 12569.77 72.60 54925.82 88888.00 2012-06-30 20:29:00.750 182 12569.75 72.58 54925.80 88888.00 2012-06-30 20:29:00.875 182 12569.77 72.55 54925.82 88888.00 2012-06-30 20:29:01.000 182 12569.73 72.50 54925.82 88888.00 2012-06-30 20:29:01.125 182 12569.75 72.47 54925.85 88888.00 2012-06-30 20:29:01.250 182 12569.77 72.47 54925.88 88888.00 2012-06-30 20:29:01.375 182 12569.85 72.53 54925.88 88888.00 2012-06-30 20:29:01.500 182 12569.83 72.50 54925.88 88888.00 2012-06-30 20:29:01.625 182 12569.75 72.50 54925.90 88888.00 2012-06-30 20:29:01.750 182 12569.73 72.50 54925.90 88888.00 2012-06-30 20:29:01.875 182 12569.70 72.53 54925.90 88888.00 2012-06-30 20:29:02.000 182 12569.70 72.53 54925.90 88888.00 2012-06-30 20:29:02.125 182 12569.77 72.50 54925.93 88888.00 2012-06-30 20:29:02.250 182 12569.77 72.47 54925.95 88888.00 2012-06-30 20:29:02.375 182 12569.75 72.47 54925.95 88888.00 2012-06-30 20:29:02.500 182 12569.75 72.45 54925.95 88888.00 2012-06-30 20:29:02.625 182 12569.77 72.45 54925.95 88888.00 2012-06-30 20:29:02.750 182 12569.70 72.42 54925.93 88888.00 2012-06-30 20:29:02.875 182 12569.65 72.38 54925.95 88888.00 2012-06-30 20:29:03.000 182 12569.70 72.38 54925.97 88888.00 2012-06-30 20:29:03.125 182 12569.73 72.40 54926.00 88888.00 2012-06-30 20:29:03.250 182 12569.70 72.38 54926.03 88888.00 2012-06-30 20:29:03.375 182 12569.70 72.35 54926.00 88888.00 2012-06-30 20:29:03.500 182 12569.67 72.33 54926.00 88888.00 2012-06-30 20:29:03.625 182 12569.75 72.33 54926.00 88888.00 2012-06-30 20:29:03.750 182 12569.77 72.30 54926.03 88888.00 2012-06-30 20:29:03.875 182 12569.75 72.30 54926.03 88888.00 2012-06-30 20:29:04.000 182 12569.73 72.30 54926.03 88888.00 2012-06-30 20:29:04.125 182 12569.65 72.30 54926.05 88888.00 2012-06-30 20:29:04.250 182 12569.58 72.33 54926.07 88888.00 2012-06-30 20:29:04.375 182 12569.65 72.33 54926.07 88888.00 2012-06-30 20:29:04.500 182 12569.65 72.30 54926.03 88888.00 2012-06-30 20:29:04.625 182 12569.62 72.28 54926.03 88888.00 2012-06-30 20:29:04.750 182 12569.65 72.33 54926.05 88888.00 2012-06-30 20:29:04.875 182 12569.65 72.33 54926.10 88888.00 2012-06-30 20:29:05.000 182 12569.65 72.30 54926.05 88888.00 2012-06-30 20:29:05.125 182 12569.62 72.30 54926.07 88888.00 2012-06-30 20:29:05.250 182 12569.58 72.30 54926.10 88888.00 2012-06-30 20:29:05.375 182 12569.62 72.33 54926.10 88888.00 2012-06-30 20:29:05.500 182 12569.65 72.33 54926.10 88888.00 2012-06-30 20:29:05.625 182 12569.65 72.33 54926.10 88888.00 2012-06-30 20:29:05.750 182 12569.70 72.35 54926.12 88888.00 2012-06-30 20:29:05.875 182 12569.67 72.35 54926.12 88888.00 2012-06-30 20:29:06.000 182 12569.65 72.33 54926.10 88888.00 2012-06-30 20:29:06.125 182 12569.70 72.30 54926.10 88888.00 2012-06-30 20:29:06.250 182 12569.73 72.33 54926.12 88888.00 2012-06-30 20:29:06.375 182 12569.75 72.35 54926.12 88888.00 2012-06-30 20:29:06.500 182 12569.75 72.35 54926.12 88888.00 2012-06-30 20:29:06.625 182 12569.70 72.35 54926.18 88888.00 2012-06-30 20:29:06.750 182 12569.67 72.35 54926.15 88888.00 2012-06-30 20:29:06.875 182 12569.62 72.33 54926.15 88888.00 2012-06-30 20:29:07.000 182 12569.62 72.35 54926.15 88888.00 2012-06-30 20:29:07.125 182 12569.58 72.35 54926.18 88888.00 2012-06-30 20:29:07.250 182 12569.55 72.33 54926.20 88888.00 2012-06-30 20:29:07.375 182 12569.60 72.33 54926.18 88888.00 2012-06-30 20:29:07.500 182 12569.58 72.35 54926.20 88888.00 2012-06-30 20:29:07.625 182 12569.58 72.38 54926.22 88888.00 2012-06-30 20:29:07.750 182 12569.58 72.35 54926.25 88888.00 2012-06-30 20:29:07.875 182 12569.60 72.33 54926.22 88888.00 2012-06-30 20:29:08.000 182 12569.58 72.35 54926.25 88888.00 2012-06-30 20:29:08.125 182 12569.55 72.38 54926.25 88888.00 2012-06-30 20:29:08.250 182 12569.58 72.35 54926.22 88888.00 2012-06-30 20:29:08.375 182 12569.60 72.35 54926.25 88888.00 2012-06-30 20:29:08.500 182 12569.60 72.33 54926.25 88888.00 2012-06-30 20:29:08.625 182 12569.58 72.35 54926.22 88888.00 2012-06-30 20:29:08.750 182 12569.60 72.38 54926.22 88888.00 2012-06-30 20:29:08.875 182 12569.65 72.38 54926.22 88888.00 2012-06-30 20:29:09.000 182 12569.67 72.38 54926.25 88888.00 2012-06-30 20:29:09.125 182 12569.67 72.38 54926.28 88888.00 2012-06-30 20:29:09.250 182 12569.70 72.38 54926.28 88888.00 2012-06-30 20:29:09.375 182 12569.80 72.38 54926.25 88888.00 2012-06-30 20:29:09.500 182 12569.77 72.40 54926.25 88888.00 2012-06-30 20:29:09.625 182 12569.75 72.38 54926.28 88888.00 2012-06-30 20:29:09.750 182 12569.77 72.40 54926.28 88888.00 2012-06-30 20:29:09.875 182 12569.77 72.40 54926.28 88888.00 2012-06-30 20:29:10.000 182 12569.80 72.40 54926.25 88888.00 2012-06-30 20:29:10.125 182 12569.90 72.42 54926.25 88888.00 2012-06-30 20:29:10.250 182 12569.90 72.42 54926.28 88888.00 2012-06-30 20:29:10.375 182 12569.92 72.45 54926.28 88888.00 2012-06-30 20:29:10.500 182 12569.85 72.42 54926.25 88888.00 2012-06-30 20:29:10.625 182 12569.83 72.38 54926.25 88888.00 2012-06-30 20:29:10.750 182 12569.95 72.38 54926.30 88888.00 2012-06-30 20:29:10.875 182 12570.00 72.42 54926.28 88888.00 2012-06-30 20:29:11.000 182 12570.00 72.42 54926.28 88888.00 2012-06-30 20:29:11.125 182 12570.00 72.42 54926.28 88888.00 2012-06-30 20:29:11.250 182 12570.02 72.40 54926.30 88888.00 2012-06-30 20:29:11.375 182 12570.02 72.40 54926.30 88888.00 2012-06-30 20:29:11.500 182 12570.02 72.40 54926.28 88888.00 2012-06-30 20:29:11.625 182 12570.08 72.45 54926.30 88888.00 2012-06-30 20:29:11.750 182 12570.08 72.45 54926.30 88888.00 2012-06-30 20:29:11.875 182 12570.08 72.45 54926.32 88888.00 2012-06-30 20:29:12.000 182 12570.10 72.45 54926.30 88888.00 2012-06-30 20:29:12.125 182 12570.02 72.45 54926.30 88888.00 2012-06-30 20:29:12.250 182 12570.00 72.45 54926.30 88888.00 2012-06-30 20:29:12.375 182 12570.05 72.47 54926.30 88888.00 2012-06-30 20:29:12.500 182 12570.12 72.47 54926.32 88888.00 2012-06-30 20:29:12.625 182 12570.12 72.47 54926.30 88888.00 2012-06-30 20:29:12.750 182 12570.10 72.47 54926.32 88888.00 2012-06-30 20:29:12.875 182 12570.15 72.47 54926.32 88888.00 2012-06-30 20:29:13.000 182 12570.17 72.47 54926.35 88888.00 2012-06-30 20:29:13.125 182 12570.20 72.47 54926.32 88888.00 2012-06-30 20:29:13.250 182 12570.15 72.45 54926.30 88888.00 2012-06-30 20:29:13.375 182 12570.20 72.50 54926.32 88888.00 2012-06-30 20:29:13.500 182 12570.30 72.50 54926.30 88888.00 2012-06-30 20:29:13.625 182 12570.30 72.50 54926.30 88888.00 2012-06-30 20:29:13.750 182 12570.27 72.53 54926.30 88888.00 2012-06-30 20:29:13.875 182 12570.30 72.55 54926.32 88888.00 2012-06-30 20:29:14.000 182 12570.30 72.58 54926.30 88888.00 2012-06-30 20:29:14.125 182 12570.27 72.55 54926.32 88888.00 2012-06-30 20:29:14.250 182 12570.25 72.53 54926.30 88888.00 2012-06-30 20:29:14.375 182 12570.33 72.58 54926.32 88888.00 2012-06-30 20:29:14.500 182 12570.33 72.58 54926.30 88888.00 2012-06-30 20:29:14.625 182 12570.35 72.58 54926.32 88888.00 2012-06-30 20:29:14.750 182 12570.33 72.60 54926.32 88888.00 2012-06-30 20:29:14.875 182 12570.30 72.65 54926.32 88888.00 2012-06-30 20:29:15.000 182 12570.35 72.60 54926.30 88888.00 2012-06-30 20:29:15.125 182 12570.40 72.60 54926.32 88888.00 2012-06-30 20:29:15.250 182 12570.40 72.67 54926.32 88888.00 2012-06-30 20:29:15.375 182 12570.45 72.70 54926.30 88888.00 2012-06-30 20:29:15.500 182 12570.45 72.70 54926.32 88888.00 2012-06-30 20:29:15.625 182 12570.42 72.70 54926.32 88888.00 2012-06-30 20:29:15.750 182 12570.45 72.75 54926.32 88888.00 2012-06-30 20:29:15.875 182 12570.50 72.75 54926.32 88888.00 2012-06-30 20:29:16.000 182 12570.55 72.75 54926.30 88888.00 2012-06-30 20:29:16.125 182 12570.58 72.75 54926.32 88888.00 2012-06-30 20:29:16.250 182 12570.58 72.75 54926.32 88888.00 2012-06-30 20:29:16.375 182 12570.60 72.78 54926.35 88888.00 2012-06-30 20:29:16.500 182 12570.60 72.80 54926.38 88888.00 2012-06-30 20:29:16.625 182 12570.60 72.83 54926.35 88888.00 2012-06-30 20:29:16.750 182 12570.65 72.85 54926.32 88888.00 2012-06-30 20:29:16.875 182 12570.62 72.85 54926.35 88888.00 2012-06-30 20:29:17.000 182 12570.60 72.88 54926.32 88888.00 2012-06-30 20:29:17.125 182 12570.62 72.92 54926.35 88888.00 2012-06-30 20:29:17.250 182 12570.62 72.92 54926.38 88888.00 2012-06-30 20:29:17.375 182 12570.67 72.95 54926.35 88888.00 2012-06-30 20:29:17.500 182 12570.73 72.97 54926.38 88888.00 2012-06-30 20:29:17.625 182 12570.77 73.00 54926.38 88888.00 2012-06-30 20:29:17.750 182 12570.73 73.00 54926.40 88888.00 2012-06-30 20:29:17.875 182 12570.70 73.05 54926.38 88888.00 2012-06-30 20:29:18.000 182 12570.73 73.08 54926.38 88888.00 2012-06-30 20:29:18.125 182 12570.83 73.10 54926.35 88888.00 2012-06-30 20:29:18.250 182 12570.75 73.10 54926.35 88888.00 2012-06-30 20:29:18.375 182 12570.75 73.20 54926.38 88888.00 2012-06-30 20:29:18.500 182 12570.80 73.20 54926.35 88888.00 2012-06-30 20:29:18.625 182 12570.88 73.17 54926.38 88888.00 2012-06-30 20:29:18.750 182 12570.95 73.22 54926.38 88888.00 2012-06-30 20:29:18.875 182 12570.98 73.25 54926.38 88888.00 2012-06-30 20:29:19.000 182 12571.00 73.28 54926.38 88888.00 2012-06-30 20:29:19.125 182 12571.02 73.30 54926.40 88888.00 2012-06-30 20:29:19.250 182 12570.98 73.25 54926.40 88888.00 2012-06-30 20:29:19.375 182 12571.08 73.33 54926.38 88888.00 2012-06-30 20:29:19.500 182 12571.12 73.38 54926.38 88888.00 2012-06-30 20:29:19.625 182 12571.12 73.40 54926.35 88888.00 2012-06-30 20:29:19.750 182 12571.05 73.42 54926.35 88888.00 2012-06-30 20:29:19.875 182 12571.08 73.47 54926.35 88888.00 2012-06-30 20:29:20.000 182 12571.08 73.47 54926.35 88888.00 2012-06-30 20:29:20.125 182 12571.08 73.50 54926.35 88888.00 2012-06-30 20:29:20.250 182 12571.10 73.53 54926.32 88888.00 2012-06-30 20:29:20.375 182 12571.10 73.55 54926.35 88888.00 2012-06-30 20:29:20.500 182 12571.12 73.55 54926.35 88888.00 2012-06-30 20:29:20.625 182 12571.15 73.60 54926.38 88888.00 2012-06-30 20:29:20.750 182 12571.17 73.60 54926.38 88888.00 2012-06-30 20:29:20.875 182 12571.20 73.62 54926.35 88888.00 2012-06-30 20:29:21.000 182 12571.25 73.62 54926.35 88888.00 2012-06-30 20:29:21.125 182 12571.25 73.65 54926.35 88888.00 2012-06-30 20:29:21.250 182 12571.25 73.67 54926.38 88888.00 2012-06-30 20:29:21.375 182 12571.25 73.70 54926.35 88888.00 2012-06-30 20:29:21.500 182 12571.25 73.67 54926.38 88888.00 2012-06-30 20:29:21.625 182 12571.27 73.70 54926.38 88888.00 2012-06-30 20:29:21.750 182 12571.30 73.78 54926.38 88888.00 2012-06-30 20:29:21.875 182 12571.33 73.83 54926.38 88888.00 2012-06-30 20:29:22.000 182 12571.38 73.83 54926.35 88888.00 2012-06-30 20:29:22.125 182 12571.33 73.88 54926.40 88888.00 2012-06-30 20:29:22.250 182 12571.27 73.92 54926.40 88888.00 2012-06-30 20:29:22.375 182 12571.33 73.92 54926.43 88888.00 2012-06-30 20:29:22.500 182 12571.30 73.90 54926.40 88888.00 2012-06-30 20:29:22.625 182 12571.27 73.92 54926.40 88888.00 2012-06-30 20:29:22.750 182 12571.27 73.95 54926.38 88888.00 2012-06-30 20:29:22.875 182 12571.33 73.97 54926.40 88888.00 2012-06-30 20:29:23.000 182 12571.33 74.00 54926.40 88888.00 2012-06-30 20:29:23.125 182 12571.27 74.00 54926.40 88888.00 2012-06-30 20:29:23.250 182 12571.33 74.05 54926.43 88888.00 2012-06-30 20:29:23.375 182 12571.45 74.05 54926.40 88888.00 2012-06-30 20:29:23.500 182 12571.50 74.12 54926.40 88888.00 2012-06-30 20:29:23.625 182 12571.48 74.12 54926.43 88888.00 2012-06-30 20:29:23.750 182 12571.42 74.12 54926.40 88888.00 2012-06-30 20:29:23.875 182 12571.42 74.12 54926.40 88888.00 2012-06-30 20:29:24.000 182 12571.45 74.15 54926.40 88888.00 2012-06-30 20:29:24.125 182 12571.52 74.12 54926.40 88888.00 2012-06-30 20:29:24.250 182 12571.55 74.17 54926.43 88888.00 2012-06-30 20:29:24.375 182 12571.60 74.22 54926.43 88888.00 2012-06-30 20:29:24.500 182 12571.62 74.28 54926.38 88888.00 2012-06-30 20:29:24.625 182 12571.58 74.30 54926.40 88888.00 2012-06-30 20:29:24.750 182 12571.60 74.28 54926.38 88888.00 2012-06-30 20:29:24.875 182 12571.65 74.28 54926.38 88888.00 2012-06-30 20:29:25.000 182 12571.62 74.30 54926.35 88888.00 2012-06-30 20:29:25.125 182 12571.60 74.33 54926.35 88888.00 2012-06-30 20:29:25.250 182 12571.60 74.40 54926.38 88888.00 2012-06-30 20:29:25.375 182 12571.62 74.40 54926.35 88888.00 2012-06-30 20:29:25.500 182 12571.62 74.40 54926.38 88888.00 2012-06-30 20:29:25.625 182 12571.62 74.45 54926.38 88888.00 2012-06-30 20:29:25.750 182 12571.65 74.42 54926.38 88888.00 2012-06-30 20:29:25.875 182 12571.73 74.47 54926.38 88888.00 2012-06-30 20:29:26.000 182 12571.80 74.53 54926.38 88888.00 2012-06-30 20:29:26.125 182 12571.75 74.60 54926.40 88888.00 2012-06-30 20:29:26.250 182 12571.77 74.58 54926.40 88888.00 2012-06-30 20:29:26.375 182 12571.83 74.58 54926.40 88888.00 2012-06-30 20:29:26.500 182 12571.85 74.60 54926.38 88888.00 2012-06-30 20:29:26.625 182 12571.90 74.65 54926.40 88888.00 2012-06-30 20:29:26.750 182 12571.85 74.65 54926.40 88888.00 2012-06-30 20:29:26.875 182 12571.80 74.65 54926.38 88888.00 2012-06-30 20:29:27.000 182 12571.77 74.72 54926.38 88888.00 2012-06-30 20:29:27.125 182 12571.80 74.70 54926.38 88888.00 2012-06-30 20:29:27.250 182 12571.77 74.67 54926.38 88888.00 2012-06-30 20:29:27.375 182 12571.83 74.72 54926.38 88888.00 2012-06-30 20:29:27.500 182 12571.85 74.78 54926.38 88888.00 2012-06-30 20:29:27.625 182 12571.85 74.78 54926.40 88888.00 2012-06-30 20:29:27.750 182 12571.90 74.83 54926.40 88888.00 2012-06-30 20:29:27.875 182 12571.98 74.85 54926.40 88888.00 2012-06-30 20:29:28.000 182 12572.00 74.83 54926.35 88888.00 2012-06-30 20:29:28.125 182 12572.00 74.80 54926.35 88888.00 2012-06-30 20:29:28.250 182 12572.00 74.88 54926.40 88888.00 2012-06-30 20:29:28.375 182 12572.10 74.92 54926.43 88888.00 2012-06-30 20:29:28.500 182 12572.05 74.92 54926.40 88888.00 2012-06-30 20:29:28.625 182 12572.02 74.90 54926.43 88888.00 2012-06-30 20:29:28.750 182 12572.00 74.95 54926.43 88888.00 2012-06-30 20:29:28.875 182 12572.00 74.97 54926.40 88888.00 2012-06-30 20:29:29.000 182 12572.02 74.95 54926.38 88888.00 2012-06-30 20:29:29.125 182 12572.08 74.97 54926.43 88888.00 2012-06-30 20:29:29.250 182 12572.08 74.97 54926.43 88888.00 2012-06-30 20:29:29.375 182 12572.08 75.03 54926.45 88888.00 2012-06-30 20:29:29.500 182 12572.08 75.08 54926.43 88888.00 2012-06-30 20:29:29.625 182 12572.12 75.08 54926.43 88888.00 2012-06-30 20:29:29.750 182 12572.08 75.10 54926.43 88888.00 2012-06-30 20:29:29.875 182 12572.12 75.15 54926.43 88888.00 2012-06-30 20:29:30.000 182 12572.17 75.17 54926.43 88888.00 2012-06-30 20:29:30.125 182 12572.20 75.17 54926.43 88888.00 2012-06-30 20:29:30.250 182 12572.27 75.17 54926.43 88888.00 2012-06-30 20:29:30.375 182 12572.33 75.17 54926.43 88888.00 2012-06-30 20:29:30.500 182 12572.25 75.20 54926.43 88888.00 2012-06-30 20:29:30.625 182 12572.25 75.20 54926.43 88888.00 2012-06-30 20:29:30.750 182 12572.27 75.22 54926.45 88888.00 2012-06-30 20:29:30.875 182 12572.27 75.25 54926.45 88888.00 2012-06-30 20:29:31.000 182 12572.27 75.28 54926.43 88888.00 2012-06-30 20:29:31.125 182 12572.30 75.28 54926.43 88888.00 2012-06-30 20:29:31.250 182 12572.33 75.25 54926.38 88888.00 2012-06-30 20:29:31.375 182 12572.38 75.25 54926.38 88888.00 2012-06-30 20:29:31.500 182 12572.38 75.30 54926.40 88888.00 2012-06-30 20:29:31.625 182 12572.38 75.33 54926.40 88888.00 2012-06-30 20:29:31.750 182 12572.38 75.38 54926.40 88888.00 2012-06-30 20:29:31.875 182 12572.48 75.35 54926.40 88888.00 2012-06-30 20:29:32.000 182 12572.50 75.33 54926.40 88888.00 2012-06-30 20:29:32.125 182 12572.45 75.38 54926.43 88888.00 2012-06-30 20:29:32.250 182 12572.40 75.40 54926.45 88888.00 2012-06-30 20:29:32.375 182 12572.48 75.42 54926.47 88888.00 2012-06-30 20:29:32.500 182 12572.50 75.42 54926.45 88888.00 2012-06-30 20:29:32.625 182 12572.50 75.45 54926.45 88888.00 2012-06-30 20:29:32.750 182 12572.42 75.47 54926.45 88888.00 2012-06-30 20:29:32.875 182 12572.42 75.50 54926.45 88888.00 2012-06-30 20:29:33.000 182 12572.40 75.50 54926.45 88888.00 2012-06-30 20:29:33.125 182 12572.38 75.55 54926.47 88888.00 2012-06-30 20:29:33.250 182 12572.33 75.58 54926.50 88888.00 2012-06-30 20:29:33.375 182 12572.40 75.62 54926.50 88888.00 2012-06-30 20:29:33.500 182 12572.38 75.62 54926.50 88888.00 2012-06-30 20:29:33.625 182 12572.35 75.60 54926.47 88888.00 2012-06-30 20:29:33.750 182 12572.33 75.60 54926.50 88888.00 2012-06-30 20:29:33.875 182 12572.35 75.65 54926.50 88888.00 2012-06-30 20:29:34.000 182 12572.33 75.65 54926.53 88888.00 2012-06-30 20:29:34.125 182 12572.35 75.65 54926.53 88888.00 2012-06-30 20:29:34.250 182 12572.35 75.62 54926.50 88888.00 2012-06-30 20:29:34.375 182 12572.38 75.60 54926.50 88888.00 2012-06-30 20:29:34.500 182 12572.35 75.62 54926.50 88888.00 2012-06-30 20:29:34.625 182 12572.33 75.67 54926.53 88888.00 2012-06-30 20:29:34.750 182 12572.35 75.67 54926.55 88888.00 2012-06-30 20:29:34.875 182 12572.33 75.70 54926.55 88888.00 2012-06-30 20:29:35.000 182 12572.38 75.70 54926.53 88888.00 2012-06-30 20:29:35.125 182 12572.35 75.67 54926.53 88888.00 2012-06-30 20:29:35.250 182 12572.27 75.67 54926.53 88888.00 2012-06-30 20:29:35.375 182 12572.33 75.70 54926.53 88888.00 2012-06-30 20:29:35.500 182 12572.40 75.70 54926.53 88888.00 2012-06-30 20:29:35.625 182 12572.42 75.67 54926.53 88888.00 2012-06-30 20:29:35.750 182 12572.33 75.67 54926.55 88888.00 2012-06-30 20:29:35.875 182 12572.30 75.67 54926.55 88888.00 2012-06-30 20:29:36.000 182 12572.38 75.70 54926.50 88888.00 2012-06-30 20:29:36.125 182 12572.42 75.75 54926.53 88888.00 2012-06-30 20:29:36.250 182 12572.35 75.72 54926.55 88888.00 2012-06-30 20:29:36.375 182 12572.33 75.72 54926.60 88888.00 2012-06-30 20:29:36.500 182 12572.30 75.75 54926.60 88888.00 2012-06-30 20:29:36.625 182 12572.23 75.75 54926.62 88888.00 2012-06-30 20:29:36.750 182 12572.20 75.75 54926.57 88888.00 2012-06-30 20:29:36.875 182 12572.15 75.72 54926.60 88888.00 2012-06-30 20:29:37.000 182 12572.10 75.72 54926.60 88888.00 2012-06-30 20:29:37.125 182 12572.12 75.78 54926.62 88888.00 2012-06-30 20:29:37.250 182 12572.15 75.78 54926.62 88888.00 2012-06-30 20:29:37.375 182 12572.12 75.80 54926.62 88888.00 2012-06-30 20:29:37.500 182 12572.08 75.80 54926.62 88888.00 2012-06-30 20:29:37.625 182 12572.05 75.78 54926.62 88888.00 2012-06-30 20:29:37.750 182 12572.08 75.78 54926.65 88888.00 2012-06-30 20:29:37.875 182 12572.08 75.80 54926.65 88888.00 2012-06-30 20:29:38.000 182 12572.05 75.78 54926.65 88888.00 2012-06-30 20:29:38.125 182 12572.05 75.75 54926.65 88888.00 2012-06-30 20:29:38.250 182 12572.00 75.80 54926.68 88888.00 2012-06-30 20:29:38.375 182 12572.00 75.80 54926.68 88888.00 2012-06-30 20:29:38.500 182 12572.02 75.78 54926.68 88888.00 2012-06-30 20:29:38.625 182 12572.10 75.75 54926.68 88888.00 2012-06-30 20:29:38.750 182 12572.12 75.78 54926.70 88888.00 2012-06-30 20:29:38.875 182 12572.08 75.72 54926.70 88888.00 2012-06-30 20:29:39.000 182 12572.00 75.70 54926.68 88888.00 2012-06-30 20:29:39.125 182 12572.00 75.75 54926.70 88888.00 2012-06-30 20:29:39.250 182 12572.00 75.75 54926.75 88888.00 2012-06-30 20:29:39.375 182 12572.02 75.78 54926.72 88888.00 2012-06-30 20:29:39.500 182 12572.02 75.67 54926.70 88888.00 2012-06-30 20:29:39.625 182 12571.98 75.67 54926.72 88888.00 2012-06-30 20:29:39.750 182 12571.98 75.67 54926.72 88888.00 2012-06-30 20:29:39.875 182 12571.92 75.70 54926.75 88888.00 2012-06-30 20:29:40.000 182 12571.83 75.72 54926.72 88888.00 2012-06-30 20:29:40.125 182 12571.85 75.72 54926.75 88888.00 2012-06-30 20:29:40.250 182 12571.83 75.67 54926.78 88888.00 2012-06-30 20:29:40.375 182 12571.88 75.65 54926.78 88888.00 2012-06-30 20:29:40.500 182 12571.85 75.62 54926.78 88888.00 2012-06-30 20:29:40.625 182 12571.85 75.60 54926.78 88888.00 2012-06-30 20:29:40.750 182 12571.80 75.60 54926.78 88888.00 2012-06-30 20:29:40.875 182 12571.83 75.60 54926.78 88888.00 2012-06-30 20:29:41.000 182 12571.88 75.60 54926.80 88888.00 2012-06-30 20:29:41.125 182 12571.88 75.60 54926.78 88888.00 2012-06-30 20:29:41.250 182 12571.77 75.58 54926.80 88888.00 2012-06-30 20:29:41.375 182 12571.73 75.55 54926.80 88888.00 2012-06-30 20:29:41.500 182 12571.73 75.55 54926.85 88888.00 2012-06-30 20:29:41.625 182 12571.77 75.55 54926.85 88888.00 2012-06-30 20:29:41.750 182 12571.77 75.50 54926.85 88888.00 2012-06-30 20:29:41.875 182 12571.73 75.53 54926.85 88888.00 2012-06-30 20:29:42.000 182 12571.70 75.50 54926.82 88888.00 2012-06-30 20:29:42.125 182 12571.70 75.50 54926.82 88888.00 2012-06-30 20:29:42.250 182 12571.65 75.53 54926.88 88888.00 2012-06-30 20:29:42.375 182 12571.70 75.50 54926.90 88888.00 2012-06-30 20:29:42.500 182 12571.70 75.47 54926.90 88888.00 2012-06-30 20:29:42.625 182 12571.62 75.45 54926.90 88888.00 2012-06-30 20:29:42.750 182 12571.62 75.42 54926.90 88888.00 2012-06-30 20:29:42.875 182 12571.60 75.42 54926.90 88888.00 2012-06-30 20:29:43.000 182 12571.70 75.42 54926.90 88888.00 2012-06-30 20:29:43.125 182 12571.65 75.42 54926.95 88888.00 2012-06-30 20:29:43.250 182 12571.48 75.40 54926.93 88888.00 2012-06-30 20:29:43.375 182 12571.52 75.40 54926.90 88888.00 2012-06-30 20:29:43.500 182 12571.50 75.38 54926.90 88888.00 2012-06-30 20:29:43.625 182 12571.48 75.38 54926.95 88888.00 2012-06-30 20:29:43.750 182 12571.48 75.40 54926.95 88888.00 2012-06-30 20:29:43.875 182 12571.50 75.42 54926.93 88888.00 2012-06-30 20:29:44.000 182 12571.42 75.40 54926.93 88888.00 2012-06-30 20:29:44.125 182 12571.40 75.40 54926.95 88888.00 2012-06-30 20:29:44.250 182 12571.42 75.42 54926.97 88888.00 2012-06-30 20:29:44.375 182 12571.42 75.40 54926.97 88888.00 2012-06-30 20:29:44.500 182 12571.33 75.40 54926.97 88888.00 2012-06-30 20:29:44.625 182 12571.27 75.38 54927.00 88888.00 2012-06-30 20:29:44.750 182 12571.33 75.38 54927.00 88888.00 2012-06-30 20:29:44.875 182 12571.35 75.35 54927.00 88888.00 2012-06-30 20:29:45.000 182 12571.30 75.33 54927.00 88888.00 2012-06-30 20:29:45.125 182 12571.25 75.35 54927.05 88888.00 2012-06-30 20:29:45.250 182 12571.23 75.30 54927.03 88888.00 2012-06-30 20:29:45.375 182 12571.25 75.30 54927.00 88888.00 2012-06-30 20:29:45.500 182 12571.27 75.30 54927.00 88888.00 2012-06-30 20:29:45.625 182 12571.27 75.33 54927.05 88888.00 2012-06-30 20:29:45.750 182 12571.25 75.35 54927.05 88888.00 2012-06-30 20:29:45.875 182 12571.17 75.33 54927.05 88888.00 2012-06-30 20:29:46.000 182 12571.12 75.33 54927.05 88888.00 2012-06-30 20:29:46.125 182 12571.08 75.33 54927.05 88888.00 2012-06-30 20:29:46.250 182 12570.98 75.33 54927.07 88888.00 2012-06-30 20:29:46.375 182 12571.05 75.30 54927.07 88888.00 2012-06-30 20:29:46.500 182 12571.10 75.25 54927.07 88888.00 2012-06-30 20:29:46.625 182 12571.12 75.28 54927.07 88888.00 2012-06-30 20:29:46.750 182 12571.08 75.28 54927.07 88888.00 2012-06-30 20:29:46.875 182 12570.98 75.28 54927.10 88888.00 2012-06-30 20:29:47.000 182 12570.98 75.25 54927.10 88888.00 2012-06-30 20:29:47.125 182 12571.00 75.25 54927.12 88888.00 2012-06-30 20:29:47.250 182 12570.95 75.25 54927.12 88888.00 2012-06-30 20:29:47.375 182 12570.90 75.25 54927.10 88888.00 2012-06-30 20:29:47.500 182 12570.85 75.25 54927.10 88888.00 2012-06-30 20:29:47.625 182 12570.88 75.22 54927.10 88888.00 2012-06-30 20:29:47.750 182 12570.88 75.22 54927.12 88888.00 2012-06-30 20:29:47.875 182 12570.88 75.22 54927.15 88888.00 2012-06-30 20:29:48.000 182 12570.85 75.22 54927.12 88888.00 2012-06-30 20:29:48.125 182 12570.77 75.20 54927.15 88888.00 2012-06-30 20:29:48.250 182 12570.77 75.20 54927.15 88888.00 2012-06-30 20:29:48.375 182 12570.85 75.20 54927.15 88888.00 2012-06-30 20:29:48.500 182 12570.83 75.20 54927.15 88888.00 2012-06-30 20:29:48.625 182 12570.77 75.20 54927.18 88888.00 2012-06-30 20:29:48.750 182 12570.77 75.17 54927.20 88888.00 2012-06-30 20:29:48.875 182 12570.75 75.17 54927.20 88888.00 2012-06-30 20:29:49.000 182 12570.70 75.17 54927.20 88888.00 2012-06-30 20:29:49.125 182 12570.70 75.20 54927.20 88888.00 2012-06-30 20:29:49.250 182 12570.75 75.15 54927.20 88888.00 2012-06-30 20:29:49.375 182 12570.70 75.12 54927.20 88888.00 2012-06-30 20:29:49.500 182 12570.58 75.10 54927.20 88888.00 2012-06-30 20:29:49.625 182 12570.55 75.12 54927.20 88888.00 2012-06-30 20:29:49.750 182 12570.55 75.12 54927.20 88888.00 2012-06-30 20:29:49.875 182 12570.55 75.12 54927.22 88888.00 2012-06-30 20:29:50.000 182 12570.52 75.15 54927.22 88888.00 2012-06-30 20:29:50.125 182 12570.48 75.17 54927.25 88888.00 2012-06-30 20:29:50.250 182 12570.48 75.12 54927.22 88888.00 2012-06-30 20:29:50.375 182 12570.48 75.08 54927.22 88888.00 2012-06-30 20:29:50.500 182 12570.48 75.05 54927.22 88888.00 2012-06-30 20:29:50.625 182 12570.42 75.05 54927.20 88888.00 2012-06-30 20:29:50.750 182 12570.40 75.05 54927.25 88888.00 2012-06-30 20:29:50.875 182 12570.40 75.08 54927.28 88888.00 2012-06-30 20:29:51.000 182 12570.35 75.05 54927.25 88888.00 2012-06-30 20:29:51.125 182 12570.38 75.05 54927.28 88888.00 2012-06-30 20:29:51.250 182 12570.38 75.00 54927.25 88888.00 2012-06-30 20:29:51.375 182 12570.40 75.00 54927.25 88888.00 2012-06-30 20:29:51.500 182 12570.35 75.00 54927.25 88888.00 2012-06-30 20:29:51.625 182 12570.38 74.97 54927.25 88888.00 2012-06-30 20:29:51.750 182 12570.38 74.97 54927.25 88888.00 2012-06-30 20:29:51.875 182 12570.38 75.00 54927.28 88888.00 2012-06-30 20:29:52.000 182 12570.40 75.00 54927.28 88888.00 2012-06-30 20:29:52.125 182 12570.40 75.00 54927.30 88888.00 2012-06-30 20:29:52.250 182 12570.40 74.95 54927.28 88888.00 2012-06-30 20:29:52.375 182 12570.40 74.90 54927.32 88888.00 2012-06-30 20:29:52.500 182 12570.35 74.92 54927.30 88888.00 2012-06-30 20:29:52.625 182 12570.30 74.95 54927.32 88888.00 2012-06-30 20:29:52.750 182 12570.30 74.95 54927.32 88888.00 2012-06-30 20:29:52.875 182 12570.25 74.90 54927.32 88888.00 2012-06-30 20:29:53.000 182 12570.25 74.90 54927.32 88888.00 2012-06-30 20:29:53.125 182 12570.30 74.88 54927.35 88888.00 2012-06-30 20:29:53.250 182 12570.27 74.85 54927.35 88888.00 2012-06-30 20:29:53.375 182 12570.20 74.88 54927.35 88888.00 2012-06-30 20:29:53.500 182 12570.10 74.88 54927.38 88888.00 2012-06-30 20:29:53.625 182 12570.05 74.85 54927.38 88888.00 2012-06-30 20:29:53.750 182 12570.05 74.85 54927.38 88888.00 2012-06-30 20:29:53.875 182 12570.02 74.83 54927.38 88888.00 2012-06-30 20:29:54.000 182 12570.00 74.80 54927.38 88888.00 2012-06-30 20:29:54.125 182 12569.95 74.83 54927.38 88888.00 2012-06-30 20:29:54.250 182 12569.90 74.75 54927.40 88888.00 2012-06-30 20:29:54.375 182 12569.95 74.75 54927.43 88888.00 2012-06-30 20:29:54.500 182 12570.00 74.78 54927.40 88888.00 2012-06-30 20:29:54.625 182 12570.00 74.75 54927.40 88888.00 2012-06-30 20:29:54.750 182 12569.95 74.78 54927.43 88888.00 2012-06-30 20:29:54.875 182 12569.95 74.80 54927.45 88888.00 2012-06-30 20:29:55.000 182 12569.92 74.75 54927.45 88888.00 2012-06-30 20:29:55.125 182 12569.88 74.70 54927.45 88888.00 2012-06-30 20:29:55.250 182 12569.83 74.67 54927.45 88888.00 2012-06-30 20:29:55.375 182 12569.83 74.65 54927.45 88888.00 2012-06-30 20:29:55.500 182 12569.85 74.65 54927.45 88888.00 2012-06-30 20:29:55.625 182 12569.90 74.62 54927.45 88888.00 2012-06-30 20:29:55.750 182 12569.92 74.62 54927.45 88888.00 2012-06-30 20:29:55.875 182 12569.88 74.62 54927.45 88888.00 2012-06-30 20:29:56.000 182 12569.85 74.58 54927.45 88888.00 2012-06-30 20:29:56.125 182 12569.83 74.58 54927.45 88888.00 2012-06-30 20:29:56.250 182 12569.80 74.58 54927.47 88888.00 2012-06-30 20:29:56.375 182 12569.83 74.62 54927.50 88888.00 2012-06-30 20:29:56.500 182 12569.80 74.60 54927.50 88888.00 2012-06-30 20:29:56.625 182 12569.73 74.58 54927.47 88888.00 2012-06-30 20:29:56.750 182 12569.73 74.55 54927.47 88888.00 2012-06-30 20:29:56.875 182 12569.75 74.58 54927.47 88888.00 2012-06-30 20:29:57.000 182 12569.75 74.58 54927.47 88888.00 2012-06-30 20:29:57.125 182 12569.73 74.55 54927.50 88888.00 2012-06-30 20:29:57.250 182 12569.73 74.50 54927.50 88888.00 2012-06-30 20:29:57.375 182 12569.73 74.50 54927.50 88888.00 2012-06-30 20:29:57.500 182 12569.75 74.50 54927.47 88888.00 2012-06-30 20:29:57.625 182 12569.80 74.50 54927.50 88888.00 2012-06-30 20:29:57.750 182 12569.77 74.47 54927.47 88888.00 2012-06-30 20:29:57.875 182 12569.75 74.50 54927.47 88888.00 2012-06-30 20:29:58.000 182 12569.75 74.50 54927.47 88888.00 2012-06-30 20:29:58.125 182 12569.80 74.50 54927.47 88888.00 2012-06-30 20:29:58.250 182 12569.80 74.47 54927.47 88888.00 2012-06-30 20:29:58.375 182 12569.80 74.47 54927.50 88888.00 2012-06-30 20:29:58.500 182 12569.75 74.50 54927.47 88888.00 2012-06-30 20:29:58.625 182 12569.75 74.47 54927.47 88888.00 2012-06-30 20:29:58.750 182 12569.75 74.45 54927.50 88888.00 2012-06-30 20:29:58.875 182 12569.73 74.45 54927.50 88888.00 2012-06-30 20:29:59.000 182 12569.70 74.45 54927.47 88888.00 2012-06-30 20:29:59.125 182 12569.70 74.47 54927.47 88888.00 2012-06-30 20:29:59.250 182 12569.73 74.42 54927.50 88888.00 2012-06-30 20:29:59.375 182 12569.80 74.40 54927.47 88888.00 2012-06-30 20:29:59.500 182 12569.80 74.42 54927.50 88888.00 2012-06-30 20:29:59.625 182 12569.75 74.42 54927.50 88888.00 2012-06-30 20:29:59.750 182 12569.70 74.45 54927.50 88888.00 2012-06-30 20:29:59.875 182 12569.73 74.42 54927.50 88888.00 2012-06-30 20:30:00.000 182 12569.75 74.40 54927.50 88888.00 2012-06-30 20:30:00.125 182 12569.75 74.45 54927.50 88888.00 2012-06-30 20:30:00.250 182 12569.77 74.42 54927.53 88888.00 2012-06-30 20:30:00.375 182 12569.83 74.40 54927.55 88888.00 2012-06-30 20:30:00.500 182 12569.80 74.38 54927.53 88888.00 2012-06-30 20:30:00.625 182 12569.77 74.35 54927.53 88888.00 2012-06-30 20:30:00.750 182 12569.80 74.35 54927.50 88888.00 2012-06-30 20:30:00.875 182 12569.77 74.38 54927.50 88888.00 2012-06-30 20:30:01.000 182 12569.80 74.35 54927.50 88888.00 2012-06-30 20:30:01.125 182 12569.80 74.33 54927.53 88888.00 2012-06-30 20:30:01.250 182 12569.77 74.30 54927.55 88888.00 2012-06-30 20:30:01.375 182 12569.80 74.33 54927.55 88888.00 2012-06-30 20:30:01.500 182 12569.77 74.35 54927.55 88888.00 2012-06-30 20:30:01.625 182 12569.75 74.35 54927.53 88888.00 2012-06-30 20:30:01.750 182 12569.73 74.33 54927.55 88888.00 2012-06-30 20:30:01.875 182 12569.77 74.33 54927.55 88888.00 2012-06-30 20:30:02.000 182 12569.83 74.25 54927.53 88888.00 2012-06-30 20:30:02.125 182 12569.80 74.25 54927.53 88888.00 2012-06-30 20:30:02.250 182 12569.77 74.22 54927.53 88888.00 2012-06-30 20:30:02.375 182 12569.83 74.17 54927.53 88888.00 2012-06-30 20:30:02.500 182 12569.85 74.17 54927.55 88888.00 2012-06-30 20:30:02.625 182 12569.88 74.22 54927.55 88888.00 2012-06-30 20:30:02.750 182 12569.90 74.20 54927.55 88888.00 2012-06-30 20:30:02.875 182 12569.88 74.17 54927.57 88888.00 2012-06-30 20:30:03.000 182 12569.90 74.12 54927.57 88888.00 2012-06-30 20:30:03.125 182 12569.95 74.12 54927.57 88888.00 2012-06-30 20:30:03.250 182 12569.95 74.10 54927.55 88888.00 2012-06-30 20:30:03.375 182 12569.98 74.12 54927.57 88888.00 2012-06-30 20:30:03.500 182 12569.98 74.12 54927.57 88888.00 2012-06-30 20:30:03.625 182 12570.02 74.10 54927.57 88888.00 2012-06-30 20:30:03.750 182 12570.05 74.08 54927.55 88888.00 2012-06-30 20:30:03.875 182 12570.05 74.08 54927.57 88888.00 2012-06-30 20:30:04.000 182 12570.02 74.03 54927.53 88888.00 2012-06-30 20:30:04.125 182 12569.98 74.03 54927.53 88888.00 2012-06-30 20:30:04.250 182 12569.95 74.03 54927.55 88888.00 2012-06-30 20:30:04.375 182 12569.98 74.00 54927.57 88888.00 2012-06-30 20:30:04.500 182 12569.95 74.00 54927.57 88888.00 2012-06-30 20:30:04.625 182 12569.95 73.97 54927.57 88888.00 2012-06-30 20:30:04.750 182 12569.92 73.97 54927.60 88888.00 2012-06-30 20:30:04.875 182 12569.95 73.97 54927.60 88888.00 2012-06-30 20:30:05.000 182 12569.92 73.92 54927.60 88888.00 2012-06-30 20:30:05.125 182 12569.88 73.90 54927.62 88888.00 2012-06-30 20:30:05.250 182 12569.80 73.90 54927.62 88888.00 2012-06-30 20:30:05.375 182 12569.85 73.90 54927.62 88888.00 2012-06-30 20:30:05.500 182 12569.83 73.90 54927.62 88888.00 2012-06-30 20:30:05.625 182 12569.88 73.88 54927.62 88888.00 2012-06-30 20:30:05.750 182 12569.85 73.85 54927.60 88888.00 2012-06-30 20:30:05.875 182 12569.80 73.83 54927.60 88888.00 2012-06-30 20:30:06.000 182 12569.83 73.80 54927.60 88888.00 2012-06-30 20:30:06.125 182 12569.83 73.80 54927.60 88888.00 2012-06-30 20:30:06.250 182 12569.88 73.80 54927.65 88888.00 2012-06-30 20:30:06.375 182 12569.85 73.80 54927.68 88888.00 2012-06-30 20:30:06.500 182 12569.80 73.78 54927.65 88888.00 2012-06-30 20:30:06.625 182 12569.75 73.78 54927.68 88888.00 2012-06-30 20:30:06.750 182 12569.73 73.75 54927.65 88888.00 2012-06-30 20:30:06.875 182 12569.73 73.72 54927.62 88888.00 2012-06-30 20:30:07.000 182 12569.70 73.70 54927.60 88888.00 2012-06-30 20:30:07.125 182 12569.75 73.67 54927.65 88888.00 2012-06-30 20:30:07.250 182 12569.73 73.65 54927.68 88888.00 2012-06-30 20:30:07.375 182 12569.75 73.67 54927.65 88888.00 2012-06-30 20:30:07.500 182 12569.75 73.67 54927.68 88888.00 2012-06-30 20:30:07.625 182 12569.73 73.70 54927.65 88888.00 2012-06-30 20:30:07.750 182 12569.67 73.67 54927.68 88888.00 2012-06-30 20:30:07.875 182 12569.67 73.67 54927.68 88888.00 2012-06-30 20:30:08.000 182 12569.65 73.62 54927.68 88888.00 2012-06-30 20:30:08.125 182 12569.62 73.60 54927.68 88888.00 2012-06-30 20:30:08.250 182 12569.60 73.62 54927.70 88888.00 2012-06-30 20:30:08.375 182 12569.60 73.60 54927.68 88888.00 2012-06-30 20:30:08.500 182 12569.60 73.60 54927.70 88888.00 2012-06-30 20:30:08.625 182 12569.58 73.62 54927.72 88888.00 2012-06-30 20:30:08.750 182 12569.60 73.62 54927.72 88888.00 2012-06-30 20:30:08.875 182 12569.55 73.60 54927.72 88888.00 2012-06-30 20:30:09.000 182 12569.52 73.58 54927.72 88888.00 2012-06-30 20:30:09.125 182 12569.55 73.62 54927.75 88888.00 2012-06-30 20:30:09.250 182 12569.55 73.62 54927.80 88888.00 2012-06-30 20:30:09.375 182 12569.58 73.62 54927.78 88888.00 2012-06-30 20:30:09.500 182 12569.55 73.60 54927.75 88888.00 2012-06-30 20:30:09.625 182 12569.50 73.60 54927.75 88888.00 2012-06-30 20:30:09.750 182 12569.50 73.62 54927.78 88888.00 2012-06-30 20:30:09.875 182 12569.48 73.60 54927.75 88888.00 2012-06-30 20:30:10.000 182 12569.40 73.60 54927.75 88888.00 2012-06-30 20:30:10.125 182 12569.38 73.62 54927.78 88888.00 2012-06-30 20:30:10.250 182 12569.40 73.62 54927.80 88888.00 2012-06-30 20:30:10.375 182 12569.40 73.62 54927.85 88888.00 2012-06-30 20:30:10.500 182 12569.30 73.65 54927.82 88888.00 2012-06-30 20:30:10.625 182 12569.23 73.62 54927.82 88888.00 2012-06-30 20:30:10.750 182 12569.20 73.62 54927.82 88888.00 2012-06-30 20:30:10.875 182 12569.20 73.62 54927.82 88888.00 2012-06-30 20:30:11.000 182 12569.23 73.62 54927.82 88888.00 2012-06-30 20:30:11.125 182 12569.25 73.60 54927.85 88888.00 2012-06-30 20:30:11.250 182 12569.23 73.58 54927.80 88888.00 2012-06-30 20:30:11.375 182 12569.23 73.55 54927.80 88888.00 2012-06-30 20:30:11.500 182 12569.20 73.58 54927.82 88888.00 2012-06-30 20:30:11.625 182 12569.20 73.58 54927.85 88888.00 2012-06-30 20:30:11.750 182 12569.25 73.58 54927.85 88888.00 2012-06-30 20:30:11.875 182 12569.23 73.58 54927.85 88888.00 2012-06-30 20:30:12.000 182 12569.15 73.58 54927.88 88888.00 2012-06-30 20:30:12.125 182 12569.10 73.62 54927.90 88888.00 2012-06-30 20:30:12.250 182 12569.05 73.60 54927.93 88888.00 2012-06-30 20:30:12.375 182 12569.00 73.60 54927.93 88888.00 2012-06-30 20:30:12.500 182 12569.02 73.62 54927.93 88888.00 2012-06-30 20:30:12.625 182 12569.05 73.60 54927.93 88888.00 2012-06-30 20:30:12.750 182 12569.00 73.58 54927.93 88888.00 2012-06-30 20:30:12.875 182 12568.95 73.60 54927.90 88888.00 2012-06-30 20:30:13.000 182 12568.95 73.65 54927.90 88888.00 2012-06-30 20:30:13.125 182 12568.98 73.65 54927.88 88888.00 2012-06-30 20:30:13.250 182 12568.98 73.60 54927.90 88888.00 2012-06-30 20:30:13.375 182 12568.98 73.62 54927.90 88888.00 2012-06-30 20:30:13.500 182 12568.95 73.62 54927.90 88888.00 2012-06-30 20:30:13.625 182 12568.92 73.62 54927.85 88888.00 2012-06-30 20:30:13.750 182 12568.90 73.65 54927.85 88888.00 2012-06-30 20:30:13.875 182 12568.90 73.65 54927.90 88888.00 2012-06-30 20:30:14.000 182 12568.90 73.65 54927.90 88888.00 2012-06-30 20:30:14.125 182 12568.88 73.67 54927.93 88888.00 2012-06-30 20:30:14.250 182 12568.83 73.62 54927.93 88888.00 2012-06-30 20:30:14.375 182 12568.83 73.67 54927.95 88888.00 2012-06-30 20:30:14.500 182 12568.83 73.65 54927.95 88888.00 2012-06-30 20:30:14.625 182 12568.80 73.62 54927.97 88888.00 2012-06-30 20:30:14.750 182 12568.77 73.62 54927.97 88888.00 2012-06-30 20:30:14.875 182 12568.75 73.65 54927.95 88888.00 2012-06-30 20:30:15.000 182 12568.75 73.65 54927.97 88888.00 2012-06-30 20:30:15.125 182 12568.77 73.67 54927.97 88888.00 2012-06-30 20:30:15.250 182 12568.75 73.67 54927.95 88888.00 2012-06-30 20:30:15.375 182 12568.75 73.67 54927.95 88888.00 2012-06-30 20:30:15.500 182 12568.70 73.65 54927.97 88888.00 2012-06-30 20:30:15.625 182 12568.67 73.62 54927.97 88888.00 2012-06-30 20:30:15.750 182 12568.70 73.65 54927.97 88888.00 2012-06-30 20:30:15.875 182 12568.70 73.67 54927.97 88888.00 2012-06-30 20:30:16.000 182 12568.70 73.67 54927.97 88888.00 2012-06-30 20:30:16.125 182 12568.65 73.67 54928.00 88888.00 2012-06-30 20:30:16.250 182 12568.60 73.67 54928.00 88888.00 2012-06-30 20:30:16.375 182 12568.52 73.67 54928.00 88888.00 2012-06-30 20:30:16.500 182 12568.52 73.70 54928.00 88888.00 2012-06-30 20:30:16.625 182 12568.62 73.72 54927.95 88888.00 2012-06-30 20:30:16.750 182 12568.65 73.72 54927.97 88888.00 2012-06-30 20:30:16.875 182 12568.60 73.72 54927.97 88888.00 2012-06-30 20:30:17.000 182 12568.55 73.75 54927.97 88888.00 2012-06-30 20:30:17.125 182 12568.55 73.75 54928.00 88888.00 2012-06-30 20:30:17.250 182 12568.55 73.75 54928.03 88888.00 2012-06-30 20:30:17.375 182 12568.55 73.78 54928.00 88888.00 2012-06-30 20:30:17.500 182 12568.48 73.78 54928.00 88888.00 2012-06-30 20:30:17.625 182 12568.52 73.80 54927.97 88888.00 2012-06-30 20:30:17.750 182 12568.52 73.78 54927.97 88888.00 2012-06-30 20:30:17.875 182 12568.52 73.75 54927.97 88888.00 2012-06-30 20:30:18.000 182 12568.50 73.75 54927.97 88888.00 2012-06-30 20:30:18.125 182 12568.48 73.75 54927.97 88888.00 2012-06-30 20:30:18.250 182 12568.38 73.78 54928.00 88888.00 2012-06-30 20:30:18.375 182 12568.40 73.78 54927.97 88888.00 2012-06-30 20:30:18.500 182 12568.48 73.78 54927.97 88888.00 2012-06-30 20:30:18.625 182 12568.48 73.78 54928.00 88888.00 2012-06-30 20:30:18.750 182 12568.45 73.83 54927.97 88888.00 2012-06-30 20:30:18.875 182 12568.45 73.83 54928.00 88888.00 2012-06-30 20:30:19.000 182 12568.45 73.80 54928.03 88888.00 2012-06-30 20:30:19.125 182 12568.45 73.80 54928.00 88888.00 2012-06-30 20:30:19.250 182 12568.48 73.83 54928.03 88888.00 2012-06-30 20:30:19.375 182 12568.45 73.88 54928.03 88888.00 2012-06-30 20:30:19.500 182 12568.45 73.85 54928.00 88888.00 2012-06-30 20:30:19.625 182 12568.45 73.85 54928.00 88888.00 2012-06-30 20:30:19.750 182 12568.48 73.85 54927.97 88888.00 2012-06-30 20:30:19.875 182 12568.48 73.85 54928.00 88888.00 2012-06-30 20:30:20.000 182 12568.48 73.88 54928.03 88888.00 2012-06-30 20:30:20.125 182 12568.45 73.85 54928.03 88888.00 2012-06-30 20:30:20.250 182 12568.38 73.83 54928.03 88888.00 2012-06-30 20:30:20.375 182 12568.40 73.85 54928.03 88888.00 2012-06-30 20:30:20.500 182 12568.42 73.88 54928.03 88888.00 2012-06-30 20:30:20.625 182 12568.45 73.90 54928.03 88888.00 2012-06-30 20:30:20.750 182 12568.45 73.90 54928.03 88888.00 2012-06-30 20:30:20.875 182 12568.38 73.88 54928.00 88888.00 2012-06-30 20:30:21.000 182 12568.30 73.88 54928.03 88888.00 2012-06-30 20:30:21.125 182 12568.27 73.90 54928.03 88888.00 2012-06-30 20:30:21.250 182 12568.25 73.92 54928.03 88888.00 2012-06-30 20:30:21.375 182 12568.27 73.90 54928.03 88888.00 2012-06-30 20:30:21.500 182 12568.25 73.90 54928.03 88888.00 2012-06-30 20:30:21.625 182 12568.25 73.88 54928.03 88888.00 2012-06-30 20:30:21.750 182 12568.25 73.88 54928.03 88888.00 2012-06-30 20:30:21.875 182 12568.25 73.85 54928.03 88888.00 2012-06-30 20:30:22.000 182 12568.25 73.88 54928.03 88888.00 2012-06-30 20:30:22.125 182 12568.25 73.92 54928.03 88888.00 2012-06-30 20:30:22.250 182 12568.17 73.90 54928.03 88888.00 2012-06-30 20:30:22.375 182 12568.15 73.90 54928.03 88888.00 2012-06-30 20:30:22.500 182 12568.15 73.92 54928.05 88888.00 2012-06-30 20:30:22.625 182 12568.20 73.92 54928.05 88888.00 2012-06-30 20:30:22.750 182 12568.20 73.95 54928.07 88888.00 2012-06-30 20:30:22.875 182 12568.23 73.92 54928.07 88888.00 2012-06-30 20:30:23.000 182 12568.20 73.95 54928.05 88888.00 2012-06-30 20:30:23.125 182 12568.15 73.97 54928.03 88888.00 2012-06-30 20:30:23.250 182 12568.10 73.97 54928.05 88888.00 2012-06-30 20:30:23.375 182 12568.15 73.97 54928.03 88888.00 2012-06-30 20:30:23.500 182 12568.17 74.00 54928.03 88888.00 2012-06-30 20:30:23.625 182 12568.23 73.97 54928.03 88888.00 2012-06-30 20:30:23.750 182 12568.23 74.03 54928.03 88888.00 2012-06-30 20:30:23.875 182 12568.17 74.05 54928.03 88888.00 2012-06-30 20:30:24.000 182 12568.20 74.05 54928.03 88888.00 2012-06-30 20:30:24.125 182 12568.25 74.05 54928.03 88888.00 2012-06-30 20:30:24.250 182 12568.25 74.08 54928.05 88888.00 2012-06-30 20:30:24.375 182 12568.30 74.08 54928.05 88888.00 2012-06-30 20:30:24.500 182 12568.27 74.10 54928.03 88888.00 2012-06-30 20:30:24.625 182 12568.20 74.10 54928.03 88888.00 2012-06-30 20:30:24.750 182 12568.20 74.08 54928.00 88888.00 2012-06-30 20:30:24.875 182 12568.15 74.08 54928.00 88888.00 2012-06-30 20:30:25.000 182 12568.10 74.08 54928.00 88888.00 2012-06-30 20:30:25.125 182 12568.10 74.08 54928.00 88888.00 2012-06-30 20:30:25.250 182 12568.10 74.08 54928.03 88888.00 2012-06-30 20:30:25.375 182 12568.12 74.10 54928.03 88888.00 2012-06-30 20:30:25.500 182 12568.10 74.12 54928.00 88888.00 2012-06-30 20:30:25.625 182 12568.10 74.12 54928.03 88888.00 2012-06-30 20:30:25.750 182 12568.08 74.10 54928.03 88888.00 2012-06-30 20:30:25.875 182 12568.08 74.08 54928.00 88888.00 2012-06-30 20:30:26.000 182 12568.05 74.08 54928.00 88888.00 2012-06-30 20:30:26.125 182 12568.05 74.10 54928.03 88888.00 2012-06-30 20:30:26.250 182 12568.12 74.12 54928.03 88888.00 2012-06-30 20:30:26.375 182 12568.17 74.15 54928.03 88888.00 2012-06-30 20:30:26.500 182 12568.12 74.12 54928.03 88888.00 2012-06-30 20:30:26.625 182 12568.15 74.12 54927.97 88888.00 2012-06-30 20:30:26.750 182 12568.17 74.15 54927.97 88888.00 2012-06-30 20:30:26.875 182 12568.17 74.12 54928.00 88888.00 2012-06-30 20:30:27.000 182 12568.17 74.15 54928.00 88888.00 2012-06-30 20:30:27.125 182 12568.12 74.17 54928.00 88888.00 2012-06-30 20:30:27.250 182 12568.12 74.17 54928.00 88888.00 2012-06-30 20:30:27.375 182 12568.15 74.17 54927.95 88888.00 2012-06-30 20:30:27.500 182 12568.02 74.20 54927.95 88888.00 2012-06-30 20:30:27.625 182 12567.95 74.20 54927.97 88888.00 2012-06-30 20:30:27.750 182 12567.98 74.22 54927.97 88888.00 2012-06-30 20:30:27.875 182 12568.05 74.25 54927.97 88888.00 2012-06-30 20:30:28.000 182 12568.15 74.22 54928.00 88888.00 2012-06-30 20:30:28.125 182 12568.12 74.25 54928.00 88888.00 2012-06-30 20:30:28.250 182 12568.08 74.22 54928.00 88888.00 2012-06-30 20:30:28.375 182 12568.10 74.25 54928.00 88888.00 2012-06-30 20:30:28.500 182 12568.08 74.28 54928.00 88888.00 2012-06-30 20:30:28.625 182 12568.08 74.25 54928.00 88888.00 2012-06-30 20:30:28.750 182 12568.05 74.30 54928.00 88888.00 2012-06-30 20:30:28.875 182 12568.05 74.30 54928.00 88888.00 2012-06-30 20:30:29.000 182 12568.10 74.28 54927.97 88888.00 2012-06-30 20:30:29.125 182 12568.08 74.30 54928.00 88888.00 2012-06-30 20:30:29.250 182 12568.02 74.33 54927.97 88888.00 2012-06-30 20:30:29.375 182 12568.02 74.35 54927.97 88888.00 2012-06-30 20:30:29.500 182 12568.00 74.35 54927.97 88888.00 2012-06-30 20:30:29.625 182 12567.92 74.35 54927.97 88888.00 2012-06-30 20:30:29.750 182 12567.92 74.35 54927.97 88888.00 2012-06-30 20:30:29.875 182 12568.00 74.38 54927.95 88888.00 2012-06-30 20:30:30.000 182 12568.00 74.40 54927.95 88888.00 2012-06-30 20:30:30.125 182 12568.02 74.42 54927.97 88888.00 2012-06-30 20:30:30.250 182 12568.05 74.42 54927.97 88888.00 2012-06-30 20:30:30.375 182 12568.05 74.45 54927.97 88888.00 2012-06-30 20:30:30.500 182 12568.08 74.45 54927.97 88888.00 2012-06-30 20:30:30.625 182 12568.10 74.47 54927.97 88888.00 2012-06-30 20:30:30.750 182 12568.15 74.53 54927.97 88888.00 2012-06-30 20:30:30.875 182 12568.15 74.47 54927.95 88888.00 2012-06-30 20:30:31.000 182 12568.08 74.47 54927.95 88888.00 2012-06-30 20:30:31.125 182 12568.05 74.50 54927.97 88888.00 2012-06-30 20:30:31.250 182 12568.02 74.50 54927.97 88888.00 2012-06-30 20:30:31.375 182 12568.02 74.50 54927.95 88888.00 2012-06-30 20:30:31.500 182 12568.00 74.50 54927.95 88888.00 2012-06-30 20:30:31.625 182 12568.02 74.55 54927.95 88888.00 2012-06-30 20:30:31.750 182 12568.05 74.53 54927.95 88888.00 2012-06-30 20:30:31.875 182 12568.05 74.53 54927.97 88888.00 2012-06-30 20:30:32.000 182 12568.08 74.50 54927.95 88888.00 2012-06-30 20:30:32.125 182 12568.05 74.53 54927.95 88888.00 2012-06-30 20:30:32.250 182 12566.33 75.08 54926.15 88888.00 2012-06-30 20:30:32.375 182 12566.35 75.10 54926.18 88888.00 2012-06-30 20:30:32.500 182 12566.38 75.12 54926.18 88888.00 2012-06-30 20:30:32.625 182 12566.42 75.15 54926.18 88888.00 2012-06-30 20:30:32.750 182 12566.35 75.12 54926.15 88888.00 2012-06-30 20:30:32.875 182 12566.33 75.15 54926.15 88888.00 2012-06-30 20:30:33.000 182 12566.35 75.17 54926.15 88888.00 2012-06-30 20:30:33.125 182 12566.35 75.15 54926.15 88888.00 2012-06-30 20:30:33.250 182 12567.92 74.67 54927.95 88888.00 2012-06-30 20:30:33.375 182 12567.90 74.75 54927.95 88888.00 2012-06-30 20:30:33.500 182 12567.90 74.78 54927.95 88888.00 2012-06-30 20:30:33.625 182 12567.98 74.75 54927.97 88888.00 2012-06-30 20:30:33.750 182 12568.00 74.75 54927.95 88888.00 2012-06-30 20:30:33.875 182 12567.95 74.78 54927.95 88888.00 2012-06-30 20:30:34.000 182 12567.95 74.80 54927.95 88888.00 2012-06-30 20:30:34.125 182 12567.92 74.85 54927.95 88888.00 2012-06-30 20:30:34.250 182 12567.88 74.80 54927.95 88888.00 2012-06-30 20:30:34.375 182 12567.90 74.80 54927.95 88888.00 2012-06-30 20:30:34.500 182 12567.95 74.85 54927.93 88888.00 2012-06-30 20:30:34.625 182 12567.95 74.88 54927.95 88888.00 2012-06-30 20:30:34.750 182 12567.90 74.85 54927.95 88888.00 2012-06-30 20:30:34.875 182 12567.95 74.88 54927.95 88888.00 2012-06-30 20:30:35.000 182 12567.98 74.92 54927.95 88888.00 2012-06-30 20:30:35.125 182 12567.95 74.95 54927.95 88888.00 2012-06-30 20:30:35.250 182 12567.90 74.90 54927.90 88888.00 2012-06-30 20:30:35.375 182 12567.90 74.92 54927.90 88888.00 2012-06-30 20:30:35.500 182 12567.88 74.90 54927.90 88888.00 2012-06-30 20:30:35.625 182 12567.88 74.92 54927.88 88888.00 2012-06-30 20:30:35.750 182 12567.92 74.92 54927.88 88888.00 2012-06-30 20:30:35.875 182 12567.98 74.92 54927.88 88888.00 2012-06-30 20:30:36.000 182 12567.95 74.95 54927.90 88888.00 2012-06-30 20:30:36.125 182 12567.90 75.00 54927.93 88888.00 2012-06-30 20:30:36.250 182 12567.88 74.97 54927.90 88888.00 2012-06-30 20:30:36.375 182 12567.95 75.00 54927.90 88888.00 2012-06-30 20:30:36.500 182 12567.92 75.00 54927.88 88888.00 2012-06-30 20:30:36.625 182 12567.85 74.97 54927.88 88888.00 2012-06-30 20:30:36.750 182 12567.75 75.00 54927.88 88888.00 2012-06-30 20:30:36.875 182 12567.73 75.00 54927.90 88888.00 2012-06-30 20:30:37.000 182 12567.70 75.03 54927.90 88888.00 2012-06-30 20:30:37.125 182 12567.73 75.05 54927.90 88888.00 2012-06-30 20:30:37.250 182 12567.73 75.03 54927.90 88888.00 2012-06-30 20:30:37.375 182 12567.75 75.08 54927.90 88888.00 2012-06-30 20:30:37.500 182 12567.73 75.12 54927.90 88888.00 2012-06-30 20:30:37.625 182 12567.75 75.10 54927.90 88888.00 2012-06-30 20:30:37.750 182 12567.80 75.10 54927.93 88888.00 2012-06-30 20:30:37.875 182 12567.80 75.12 54927.95 88888.00 2012-06-30 20:30:38.000 182 12567.70 75.12 54927.93 88888.00 2012-06-30 20:30:38.125 182 12567.65 75.12 54927.88 88888.00 2012-06-30 20:30:38.250 182 12567.60 75.10 54927.88 88888.00 2012-06-30 20:30:38.375 182 12567.60 75.10 54927.88 88888.00 2012-06-30 20:30:38.500 182 12567.58 75.08 54927.85 88888.00 2012-06-30 20:30:38.625 182 12567.60 75.12 54927.85 88888.00 2012-06-30 20:30:38.750 182 12567.62 75.17 54927.85 88888.00 2012-06-30 20:30:38.875 182 12567.62 75.17 54927.85 88888.00 2012-06-30 20:30:39.000 182 12567.65 75.20 54927.88 88888.00 2012-06-30 20:30:39.125 182 12567.65 75.17 54927.85 88888.00 2012-06-30 20:30:39.250 182 12567.60 75.20 54927.88 88888.00 2012-06-30 20:30:39.375 182 12567.65 75.25 54927.85 88888.00 2012-06-30 20:30:39.500 182 12567.62 75.22 54927.85 88888.00 2012-06-30 20:30:39.625 182 12567.52 75.22 54927.82 88888.00 2012-06-30 20:30:39.750 182 12567.45 75.22 54927.85 88888.00 2012-06-30 20:30:39.875 182 12567.40 75.22 54927.85 88888.00 2012-06-30 20:30:40.000 182 12567.42 75.25 54927.82 88888.00 2012-06-30 20:30:40.125 182 12567.50 75.25 54927.85 88888.00 2012-06-30 20:30:40.250 182 12567.52 75.25 54927.82 88888.00 2012-06-30 20:30:40.375 182 12567.52 75.28 54927.80 88888.00 2012-06-30 20:30:40.500 182 12567.52 75.28 54927.80 88888.00 2012-06-30 20:30:40.625 182 12567.45 75.30 54927.80 88888.00 2012-06-30 20:30:40.750 182 12567.40 75.33 54927.85 88888.00 2012-06-30 20:30:40.875 182 12567.42 75.33 54927.82 88888.00 2012-06-30 20:30:41.000 182 12567.38 75.28 54927.80 88888.00 2012-06-30 20:30:41.125 182 12567.38 75.28 54927.82 88888.00 2012-06-30 20:30:41.250 182 12567.33 75.28 54927.80 88888.00 2012-06-30 20:30:41.375 182 12567.38 75.30 54927.75 88888.00 2012-06-30 20:30:41.500 182 12567.45 75.33 54927.78 88888.00 2012-06-30 20:30:41.625 182 12567.38 75.33 54927.80 88888.00 2012-06-30 20:30:41.750 182 12567.27 75.35 54927.80 88888.00 2012-06-30 20:30:41.875 182 12567.33 75.35 54927.80 88888.00 2012-06-30 20:30:42.000 182 12567.38 75.38 54927.78 88888.00 2012-06-30 20:30:42.125 182 12567.40 75.38 54927.78 88888.00 2012-06-30 20:30:42.250 182 12567.40 75.38 54927.78 88888.00 2012-06-30 20:30:42.375 182 12567.45 75.38 54927.80 88888.00 2012-06-30 20:30:42.500 182 12567.50 75.38 54927.80 88888.00 2012-06-30 20:30:42.625 182 12567.52 75.40 54927.80 88888.00 2012-06-30 20:30:42.750 182 12567.48 75.42 54927.80 88888.00 2012-06-30 20:30:42.875 182 12567.40 75.42 54927.80 88888.00 2012-06-30 20:30:43.000 182 12567.38 75.40 54927.80 88888.00 2012-06-30 20:30:43.125 182 12567.40 75.35 54927.80 88888.00 2012-06-30 20:30:43.250 182 12567.45 75.38 54927.80 88888.00 2012-06-30 20:30:43.375 182 12567.48 75.42 54927.80 88888.00 2012-06-30 20:30:43.500 182 12567.48 75.42 54927.75 88888.00 2012-06-30 20:30:43.625 182 12567.45 75.40 54927.75 88888.00 2012-06-30 20:30:43.750 182 12567.48 75.42 54927.75 88888.00 2012-06-30 20:30:43.875 182 12567.45 75.45 54927.75 88888.00 2012-06-30 20:30:44.000 182 12567.42 75.47 54927.72 88888.00 2012-06-30 20:30:44.125 182 12567.40 75.47 54927.75 88888.00 2012-06-30 20:30:44.250 182 12567.40 75.50 54927.80 88888.00 2012-06-30 20:30:44.375 182 12567.45 75.53 54927.78 88888.00 2012-06-30 20:30:44.500 182 12567.48 75.53 54927.75 88888.00 2012-06-30 20:30:44.625 182 12567.42 75.50 54927.70 88888.00 2012-06-30 20:30:44.750 182 12567.42 75.50 54927.70 88888.00 2012-06-30 20:30:44.875 182 12567.45 75.50 54927.68 88888.00 2012-06-30 20:30:45.000 182 12567.40 75.55 54927.70 88888.00 2012-06-30 20:30:45.125 182 12567.42 75.53 54927.72 88888.00 2012-06-30 20:30:45.250 182 12567.40 75.50 54927.72 88888.00 2012-06-30 20:30:45.375 182 12567.38 75.53 54927.70 88888.00 2012-06-30 20:30:45.500 182 12567.42 75.53 54927.70 88888.00 2012-06-30 20:30:45.625 182 12567.45 75.53 54927.70 88888.00 2012-06-30 20:30:45.750 182 12567.48 75.53 54927.68 88888.00 2012-06-30 20:30:45.875 182 12567.42 75.50 54927.68 88888.00 2012-06-30 20:30:46.000 182 12567.42 75.50 54927.62 88888.00 2012-06-30 20:30:46.125 182 12567.50 75.55 54927.68 88888.00 2012-06-30 20:30:46.250 182 12567.45 75.55 54927.68 88888.00 2012-06-30 20:30:46.375 182 12567.40 75.58 54927.65 88888.00 2012-06-30 20:30:46.500 182 12567.42 75.58 54927.65 88888.00 2012-06-30 20:30:46.625 182 12567.45 75.55 54927.65 88888.00 2012-06-30 20:30:46.750 182 12567.50 75.58 54927.65 88888.00 2012-06-30 20:30:46.875 182 12567.60 75.60 54927.65 88888.00 2012-06-30 20:30:47.000 182 12567.60 75.58 54927.65 88888.00 2012-06-30 20:30:47.125 182 12567.60 75.55 54927.65 88888.00 2012-06-30 20:30:47.250 182 12567.62 75.58 54927.62 88888.00 2012-06-30 20:30:47.375 182 12567.65 75.60 54927.62 88888.00 2012-06-30 20:30:47.500 182 12567.58 75.60 54927.62 88888.00 2012-06-30 20:30:47.625 182 12567.55 75.58 54927.60 88888.00 2012-06-30 20:30:47.750 182 12567.58 75.58 54927.57 88888.00 2012-06-30 20:30:47.875 182 12567.60 75.60 54927.57 88888.00 2012-06-30 20:30:48.000 182 12567.58 75.62 54927.60 88888.00 2012-06-30 20:30:48.125 182 12567.58 75.62 54927.62 88888.00 2012-06-30 20:30:48.250 182 12567.65 75.62 54927.57 88888.00 2012-06-30 20:30:48.375 182 12567.70 75.62 54927.55 88888.00 2012-06-30 20:30:48.500 182 12567.67 75.62 54927.53 88888.00 2012-06-30 20:30:48.625 182 12567.65 75.65 54927.55 88888.00 2012-06-30 20:30:48.750 182 12567.70 75.67 54927.55 88888.00 2012-06-30 20:30:48.875 182 12567.75 75.67 54927.55 88888.00 2012-06-30 20:30:49.000 182 12567.83 75.67 54927.53 88888.00 2012-06-30 20:30:49.125 182 12567.80 75.70 54927.50 88888.00 2012-06-30 20:30:49.250 182 12567.80 75.67 54927.53 88888.00 2012-06-30 20:30:49.375 182 12567.80 75.67 54927.50 88888.00 2012-06-30 20:30:49.500 182 12567.80 75.70 54927.53 88888.00 2012-06-30 20:30:49.625 182 12567.83 75.72 54927.50 88888.00 2012-06-30 20:30:49.750 182 12567.80 75.75 54927.50 88888.00 2012-06-30 20:30:49.875 182 12567.77 75.72 54927.50 88888.00 2012-06-30 20:30:50.000 182 12567.75 75.72 54927.50 88888.00 2012-06-30 20:30:50.125 182 12567.83 75.72 54927.55 88888.00 2012-06-30 20:30:50.250 182 12567.83 75.75 54927.55 88888.00 2012-06-30 20:30:50.375 182 12567.83 75.78 54927.53 88888.00 2012-06-30 20:30:50.500 182 12567.80 75.75 54927.50 88888.00 2012-06-30 20:30:50.625 182 12567.88 75.75 54927.53 88888.00 2012-06-30 20:30:50.750 182 12567.98 75.78 54927.53 88888.00 2012-06-30 20:30:50.875 182 12567.98 75.78 54927.53 88888.00 2012-06-30 20:30:51.000 182 12567.92 75.75 54927.53 88888.00 2012-06-30 20:30:51.125 182 12567.95 75.80 54927.53 88888.00 2012-06-30 20:30:51.250 182 12567.98 75.83 54927.53 88888.00 2012-06-30 20:30:51.375 182 12568.00 75.83 54927.50 88888.00 2012-06-30 20:30:51.500 182 12568.00 75.83 54927.50 88888.00 2012-06-30 20:30:51.625 182 12567.98 75.83 54927.50 88888.00 2012-06-30 20:30:51.750 182 12567.95 75.83 54927.50 88888.00 2012-06-30 20:30:51.875 182 12567.95 75.80 54927.47 88888.00 2012-06-30 20:30:52.000 182 12568.02 75.85 54927.45 88888.00 2012-06-30 20:30:52.125 182 12568.10 75.85 54927.47 88888.00 2012-06-30 20:30:52.250 182 12568.12 75.85 54927.45 88888.00 2012-06-30 20:30:52.375 182 12568.10 75.85 54927.47 88888.00 2012-06-30 20:30:52.500 182 12568.12 75.88 54927.47 88888.00 2012-06-30 20:30:52.625 182 12568.20 75.90 54927.47 88888.00 2012-06-30 20:30:52.750 182 12568.27 75.90 54927.45 88888.00 2012-06-30 20:30:52.875 182 12568.30 75.92 54927.45 88888.00 2012-06-30 20:30:53.000 182 12568.30 75.95 54927.47 88888.00 2012-06-30 20:30:53.125 182 12568.30 75.92 54927.45 88888.00 2012-06-30 20:30:53.250 182 12568.25 75.90 54927.45 88888.00 2012-06-30 20:30:53.375 182 12568.27 75.92 54927.43 88888.00 2012-06-30 20:30:53.500 182 12568.35 75.92 54927.43 88888.00 2012-06-30 20:30:53.625 182 12568.38 75.95 54927.43 88888.00 2012-06-30 20:30:53.750 182 12568.38 75.95 54927.43 88888.00 2012-06-30 20:30:53.875 182 12568.33 75.97 54927.40 88888.00 2012-06-30 20:30:54.000 182 12568.33 75.95 54927.40 88888.00 2012-06-30 20:30:54.125 182 12568.35 75.95 54927.40 88888.00 2012-06-30 20:30:54.250 182 12568.38 75.95 54927.38 88888.00 2012-06-30 20:30:54.375 182 12568.40 75.92 54927.38 88888.00 2012-06-30 20:30:54.500 182 12568.40 75.92 54927.43 88888.00 2012-06-30 20:30:54.625 182 12568.42 75.95 54927.40 88888.00 2012-06-30 20:30:54.750 182 12568.48 75.95 54927.40 88888.00 2012-06-30 20:30:54.875 182 12568.50 75.92 54927.43 88888.00 2012-06-30 20:30:55.000 182 12568.55 75.95 54927.43 88888.00 2012-06-30 20:30:55.125 182 12568.55 75.97 54927.40 88888.00 2012-06-30 20:30:55.250 182 12568.50 75.97 54927.43 88888.00 2012-06-30 20:30:55.375 182 12568.48 75.97 54927.40 88888.00 2012-06-30 20:30:55.500 182 12568.48 75.97 54927.40 88888.00 2012-06-30 20:30:55.625 182 12568.45 76.00 54927.40 88888.00 2012-06-30 20:30:55.750 182 12568.42 76.03 54927.40 88888.00 2012-06-30 20:30:55.875 182 12568.48 76.03 54927.40 88888.00 2012-06-30 20:30:56.000 182 12568.45 76.03 54927.40 88888.00 2012-06-30 20:30:56.125 182 12568.48 76.00 54927.38 88888.00 2012-06-30 20:30:56.250 182 12568.45 76.05 54927.43 88888.00 2012-06-30 20:30:56.375 182 12568.52 76.08 54927.43 88888.00 2012-06-30 20:30:56.500 182 12568.55 76.10 54927.43 88888.00 2012-06-30 20:30:56.625 182 12568.60 76.10 54927.43 88888.00 2012-06-30 20:30:56.750 182 12568.60 76.10 54927.40 88888.00 2012-06-30 20:30:56.875 182 12568.52 76.12 54927.40 88888.00 2012-06-30 20:30:57.000 182 12568.50 76.15 54927.35 88888.00 2012-06-30 20:30:57.125 182 12568.52 76.12 54927.38 88888.00 2012-06-30 20:30:57.250 182 12568.50 76.15 54927.40 88888.00 2012-06-30 20:30:57.375 182 12568.55 76.17 54927.38 88888.00 2012-06-30 20:30:57.500 182 12568.58 76.17 54927.38 88888.00 2012-06-30 20:30:57.625 182 12568.58 76.20 54927.38 88888.00 2012-06-30 20:30:57.750 182 12568.55 76.20 54927.38 88888.00 2012-06-30 20:30:57.875 182 12568.62 76.25 54927.38 88888.00 2012-06-30 20:30:58.000 182 12568.70 76.28 54927.35 88888.00 2012-06-30 20:30:58.125 182 12568.73 76.30 54927.35 88888.00 2012-06-30 20:30:58.250 182 12568.70 76.28 54927.32 88888.00 2012-06-30 20:30:58.375 182 12568.70 76.30 54927.32 88888.00 2012-06-30 20:30:58.500 182 12568.73 76.33 54927.32 88888.00 2012-06-30 20:30:58.625 182 12568.73 76.35 54927.30 88888.00 2012-06-30 20:30:58.750 182 12568.73 76.33 54927.32 88888.00 2012-06-30 20:30:58.875 182 12568.75 76.33 54927.35 88888.00 2012-06-30 20:30:59.000 182 12568.75 76.35 54927.32 88888.00 2012-06-30 20:30:59.125 182 12568.75 76.38 54927.30 88888.00 2012-06-30 20:30:59.250 182 12568.75 76.35 54927.32 88888.00 2012-06-30 20:30:59.375 182 12568.83 76.38 54927.32 88888.00 2012-06-30 20:30:59.500 182 12568.85 76.40 54927.35 88888.00 2012-06-30 20:30:59.625 182 12568.85 76.42 54927.35 88888.00 2012-06-30 20:30:59.750 182 12568.83 76.47 54927.32 88888.00 2012-06-30 20:30:59.875 182 12568.85 76.50 54927.35 88888.00 2012-06-30 20:31:00.000 182 12568.85 76.47 54927.35 88888.00 2012-06-30 20:31:00.125 182 12568.83 76.47 54927.35 88888.00 2012-06-30 20:31:00.250 182 12568.80 76.47 54927.32 88888.00 2012-06-30 20:31:00.375 182 12568.85 76.50 54927.30 88888.00 2012-06-30 20:31:00.500 182 12568.83 76.53 54927.32 88888.00 2012-06-30 20:31:00.625 182 12568.80 76.50 54927.32 88888.00 2012-06-30 20:31:00.750 182 12568.83 76.50 54927.30 88888.00 2012-06-30 20:31:00.875 182 12568.83 76.50 54927.25 88888.00 2012-06-30 20:31:01.000 182 12568.83 76.53 54927.25 88888.00 2012-06-30 20:31:01.125 182 12568.90 76.55 54927.30 88888.00 2012-06-30 20:31:01.250 182 12568.90 76.58 54927.32 88888.00 2012-06-30 20:31:01.375 182 12568.92 76.58 54927.28 88888.00 2012-06-30 20:31:01.500 182 12568.92 76.58 54927.30 88888.00 2012-06-30 20:31:01.625 182 12568.90 76.58 54927.30 88888.00 2012-06-30 20:31:01.750 182 12568.90 76.58 54927.30 88888.00 2012-06-30 20:31:01.875 182 12568.90 76.58 54927.28 88888.00 2012-06-30 20:31:02.000 182 12568.88 76.60 54927.28 88888.00 2012-06-30 20:31:02.125 182 12568.92 76.58 54927.30 88888.00 2012-06-30 20:31:02.250 182 12568.92 76.58 54927.30 88888.00 2012-06-30 20:31:02.375 182 12568.95 76.58 54927.30 88888.00 2012-06-30 20:31:02.500 182 12568.90 76.58 54927.28 88888.00 2012-06-30 20:31:02.625 182 12568.88 76.60 54927.28 88888.00 2012-06-30 20:31:02.750 182 12568.88 76.62 54927.28 88888.00 2012-06-30 20:31:02.875 182 12568.85 76.62 54927.28 88888.00 2012-06-30 20:31:03.000 182 12568.85 76.65 54927.28 88888.00 2012-06-30 20:31:03.125 182 12568.85 76.67 54927.28 88888.00 2012-06-30 20:31:03.250 182 12568.85 76.65 54927.28 88888.00 2012-06-30 20:31:03.375 182 12568.88 76.67 54927.25 88888.00 2012-06-30 20:31:03.500 182 12568.85 76.67 54927.25 88888.00 2012-06-30 20:31:03.625 182 12568.90 76.67 54927.22 88888.00 2012-06-30 20:31:03.750 182 12569.00 76.67 54927.22 88888.00 2012-06-30 20:31:03.875 182 12569.05 76.65 54927.25 88888.00 2012-06-30 20:31:04.000 182 12569.10 76.67 54927.25 88888.00 2012-06-30 20:31:04.125 182 12569.08 76.70 54927.28 88888.00 2012-06-30 20:31:04.250 182 12569.08 76.70 54927.25 88888.00 2012-06-30 20:31:04.375 182 12569.12 76.75 54927.25 88888.00 2012-06-30 20:31:04.500 182 12569.10 76.72 54927.25 88888.00 2012-06-30 20:31:04.625 182 12569.17 76.72 54927.28 88888.00 2012-06-30 20:31:04.750 182 12569.20 76.78 54927.25 88888.00 2012-06-30 20:31:04.875 182 12569.23 76.78 54927.25 88888.00 2012-06-30 20:31:05.000 182 12569.25 76.78 54927.22 88888.00 2012-06-30 20:31:05.125 182 12569.27 76.78 54927.22 88888.00 2012-06-30 20:31:05.250 182 12569.20 76.75 54927.22 88888.00 2012-06-30 20:31:05.375 182 12569.23 76.78 54927.22 88888.00 2012-06-30 20:31:05.500 182 12569.23 76.80 54927.22 88888.00 2012-06-30 20:31:05.625 182 12569.27 76.80 54927.25 88888.00 2012-06-30 20:31:05.750 182 12569.27 76.83 54927.22 88888.00 2012-06-30 20:31:05.875 182 12569.25 76.83 54927.22 88888.00 2012-06-30 20:31:06.000 182 12569.25 76.83 54927.25 88888.00 2012-06-30 20:31:06.125 182 12569.33 76.83 54927.25 88888.00 2012-06-30 20:31:06.250 182 12569.35 76.85 54927.25 88888.00 2012-06-30 20:31:06.375 182 12569.42 76.85 54927.22 88888.00 2012-06-30 20:31:06.500 182 12569.42 76.88 54927.22 88888.00 2012-06-30 20:31:06.625 182 12569.50 76.90 54927.25 88888.00 2012-06-30 20:31:06.750 182 12569.50 76.90 54927.25 88888.00 2012-06-30 20:31:06.875 182 12569.42 76.88 54927.20 88888.00 2012-06-30 20:31:07.000 182 12569.42 76.88 54927.22 88888.00 2012-06-30 20:31:07.125 182 12569.45 76.85 54927.22 88888.00 2012-06-30 20:31:07.250 182 12569.48 76.88 54927.22 88888.00 2012-06-30 20:31:07.375 182 12569.52 76.88 54927.20 88888.00 2012-06-30 20:31:07.500 182 12569.52 76.85 54927.20 88888.00 2012-06-30 20:31:07.625 182 12569.50 76.88 54927.20 88888.00 2012-06-30 20:31:07.750 182 12569.55 76.88 54927.20 88888.00 2012-06-30 20:31:07.875 182 12569.58 76.90 54927.20 88888.00 2012-06-30 20:31:08.000 182 12569.60 76.90 54927.20 88888.00 2012-06-30 20:31:08.125 182 12569.65 76.90 54927.22 88888.00 2012-06-30 20:31:08.250 182 12569.62 76.90 54927.20 88888.00 2012-06-30 20:31:08.375 182 12569.58 76.88 54927.20 88888.00 2012-06-30 20:31:08.500 182 12569.60 76.90 54927.22 88888.00 2012-06-30 20:31:08.625 182 12569.67 76.92 54927.25 88888.00 2012-06-30 20:31:08.750 182 12569.73 76.90 54927.22 88888.00 2012-06-30 20:31:08.875 182 12569.70 76.88 54927.25 88888.00 2012-06-30 20:31:09.000 182 12569.70 76.85 54927.20 88888.00 2012-06-30 20:31:09.125 182 12569.67 76.88 54927.20 88888.00 2012-06-30 20:31:09.250 182 12569.67 76.83 54927.22 88888.00 2012-06-30 20:31:09.375 182 12569.70 76.83 54927.20 88888.00 2012-06-30 20:31:09.500 182 12569.73 76.83 54927.22 88888.00 2012-06-30 20:31:09.625 182 12569.85 76.83 54927.22 88888.00 2012-06-30 20:31:09.750 182 12569.88 76.85 54927.22 88888.00 2012-06-30 20:31:09.875 182 12569.83 76.83 54927.25 88888.00 2012-06-30 20:31:10.000 182 12569.80 76.83 54927.22 88888.00 2012-06-30 20:31:10.125 182 12569.80 76.80 54927.22 88888.00 2012-06-30 20:31:10.250 182 12569.80 76.78 54927.22 88888.00 2012-06-30 20:31:10.375 182 12569.85 76.78 54927.22 88888.00 2012-06-30 20:31:10.500 182 12569.77 76.78 54927.20 88888.00 2012-06-30 20:31:10.625 182 12569.83 76.80 54927.22 88888.00 2012-06-30 20:31:10.750 182 12569.83 76.78 54927.22 88888.00 2012-06-30 20:31:10.875 182 12569.85 76.75 54927.22 88888.00 2012-06-30 20:31:11.000 182 12569.88 76.72 54927.22 88888.00 2012-06-30 20:31:11.125 182 12569.90 76.72 54927.25 88888.00 2012-06-30 20:31:11.250 182 12569.85 76.72 54927.22 88888.00 2012-06-30 20:31:11.375 182 12569.90 76.78 54927.22 88888.00 2012-06-30 20:31:11.500 182 12569.92 76.75 54927.22 88888.00 2012-06-30 20:31:11.625 182 12569.90 76.72 54927.22 88888.00 2012-06-30 20:31:11.750 182 12569.92 76.72 54927.25 88888.00 2012-06-30 20:31:11.875 182 12570.02 76.72 54927.22 88888.00 2012-06-30 20:31:12.000 182 12570.05 76.70 54927.22 88888.00 2012-06-30 20:31:12.125 182 12570.02 76.72 54927.22 88888.00 2012-06-30 20:31:12.250 182 12569.98 76.65 54927.22 88888.00 2012-06-30 20:31:12.375 182 12569.95 76.67 54927.22 88888.00 2012-06-30 20:31:12.500 182 12570.02 76.67 54927.22 88888.00 2012-06-30 20:31:12.625 182 12570.05 76.70 54927.22 88888.00 2012-06-30 20:31:12.750 182 12570.10 76.70 54927.25 88888.00 2012-06-30 20:31:12.875 182 12570.17 76.70 54927.25 88888.00 2012-06-30 20:31:13.000 182 12570.17 76.67 54927.25 88888.00 2012-06-30 20:31:13.125 182 12570.17 76.67 54927.25 88888.00 2012-06-30 20:31:13.250 182 12570.10 76.67 54927.28 88888.00 2012-06-30 20:31:13.375 182 12570.15 76.70 54927.25 88888.00 2012-06-30 20:31:13.500 182 12570.08 76.72 54927.25 88888.00 2012-06-30 20:31:13.625 182 12570.05 76.70 54927.25 88888.00 2012-06-30 20:31:13.750 182 12570.10 76.72 54927.25 88888.00 2012-06-30 20:31:13.875 182 12570.17 76.72 54927.25 88888.00 2012-06-30 20:31:14.000 182 12570.15 76.70 54927.22 88888.00 2012-06-30 20:31:14.125 182 12570.17 76.67 54927.22 88888.00 2012-06-30 20:31:14.250 182 12570.23 76.65 54927.22 88888.00 2012-06-30 20:31:14.375 182 12570.23 76.70 54927.22 88888.00 2012-06-30 20:31:14.500 182 12570.15 76.72 54927.25 88888.00 2012-06-30 20:31:14.625 182 12570.15 76.70 54927.22 88888.00 2012-06-30 20:31:14.750 182 12570.25 76.70 54927.22 88888.00 2012-06-30 20:31:14.875 182 12570.27 76.70 54927.22 88888.00 2012-06-30 20:31:15.000 182 12570.23 76.70 54927.22 88888.00 2012-06-30 20:31:15.125 182 12570.25 76.72 54927.25 88888.00 2012-06-30 20:31:15.250 182 12570.27 76.70 54927.25 88888.00 2012-06-30 20:31:15.375 182 12570.33 76.72 54927.25 88888.00 2012-06-30 20:31:15.500 182 12570.30 76.72 54927.28 88888.00 2012-06-30 20:31:15.625 182 12570.25 76.67 54927.25 88888.00 2012-06-30 20:31:15.750 182 12570.20 76.65 54927.22 88888.00 2012-06-30 20:31:15.875 182 12570.23 76.65 54927.25 88888.00 2012-06-30 20:31:16.000 182 12570.25 76.65 54927.25 88888.00 2012-06-30 20:31:16.125 182 12570.25 76.67 54927.28 88888.00 2012-06-30 20:31:16.250 182 12570.25 76.67 54927.30 88888.00 2012-06-30 20:31:16.375 182 12570.33 76.70 54927.28 88888.00 2012-06-30 20:31:16.500 182 12570.35 76.70 54927.28 88888.00 2012-06-30 20:31:16.625 182 12570.35 76.70 54927.30 88888.00 2012-06-30 20:31:16.750 182 12570.33 76.65 54927.28 88888.00 2012-06-30 20:31:16.875 182 12570.33 76.62 54927.25 88888.00 2012-06-30 20:31:17.000 182 12570.33 76.62 54927.28 88888.00 2012-06-30 20:31:17.125 182 12570.33 76.65 54927.28 88888.00 2012-06-30 20:31:17.250 182 12570.27 76.65 54927.28 88888.00 2012-06-30 20:31:17.375 182 12570.33 76.62 54927.28 88888.00 2012-06-30 20:31:17.500 182 12570.33 76.62 54927.30 88888.00 2012-06-30 20:31:17.625 182 12570.33 76.65 54927.30 88888.00 2012-06-30 20:31:17.750 182 12570.38 76.65 54927.30 88888.00 2012-06-30 20:31:17.875 182 12570.38 76.65 54927.32 88888.00 2012-06-30 20:31:18.000 182 12570.35 76.65 54927.32 88888.00 2012-06-30 20:31:18.125 182 12570.30 76.62 54927.32 88888.00 2012-06-30 20:31:18.250 182 12570.25 76.60 54927.30 88888.00 2012-06-30 20:31:18.375 182 12570.30 76.65 54927.30 88888.00 2012-06-30 20:31:18.500 182 12570.30 76.67 54927.30 88888.00 2012-06-30 20:31:18.625 182 12570.35 76.67 54927.32 88888.00 2012-06-30 20:31:18.750 182 12570.40 76.65 54927.30 88888.00 2012-06-30 20:31:18.875 182 12570.42 76.65 54927.30 88888.00 2012-06-30 20:31:19.000 182 12570.40 76.62 54927.32 88888.00 2012-06-30 20:31:19.125 182 12570.40 76.65 54927.32 88888.00 2012-06-30 20:31:19.250 182 12570.42 76.62 54927.32 88888.00 2012-06-30 20:31:19.375 182 12570.42 76.65 54927.35 88888.00 2012-06-30 20:31:19.500 182 12570.42 76.65 54927.38 88888.00 2012-06-30 20:31:19.625 182 12570.42 76.65 54927.38 88888.00 2012-06-30 20:31:19.750 182 12570.42 76.67 54927.35 88888.00 2012-06-30 20:31:19.875 182 12570.42 76.67 54927.35 88888.00 2012-06-30 20:31:20.000 182 12570.40 76.65 54927.38 88888.00 2012-06-30 20:31:20.125 182 12570.42 76.60 54927.38 88888.00 2012-06-30 20:31:20.250 182 12570.42 76.60 54927.40 88888.00 2012-06-30 20:31:20.375 182 12570.48 76.67 54927.43 88888.00 2012-06-30 20:31:20.500 182 12570.40 76.62 54927.40 88888.00 2012-06-30 20:31:20.625 182 12570.30 76.60 54927.38 88888.00 2012-06-30 20:31:20.750 182 12570.30 76.60 54927.38 88888.00 2012-06-30 20:31:20.875 182 12570.30 76.62 54927.35 88888.00 2012-06-30 20:31:21.000 182 12570.30 76.62 54927.38 88888.00 2012-06-30 20:31:21.125 182 12570.27 76.60 54927.38 88888.00 2012-06-30 20:31:21.250 182 12570.30 76.58 54927.38 88888.00 2012-06-30 20:31:21.375 182 12570.33 76.62 54927.40 88888.00 2012-06-30 20:31:21.500 182 12570.38 76.62 54927.40 88888.00 2012-06-30 20:31:21.625 182 12570.35 76.62 54927.40 88888.00 2012-06-30 20:31:21.750 182 12570.38 76.60 54927.40 88888.00 2012-06-30 20:31:21.875 182 12570.38 76.62 54927.43 88888.00 2012-06-30 20:31:22.000 182 12570.38 76.60 54927.43 88888.00 2012-06-30 20:31:22.125 182 12570.38 76.58 54927.43 88888.00 2012-06-30 20:31:22.250 182 12570.40 76.58 54927.43 88888.00 2012-06-30 20:31:22.375 182 12570.38 76.60 54927.43 88888.00 2012-06-30 20:31:22.500 182 12570.30 76.55 54927.43 88888.00 2012-06-30 20:31:22.625 182 12570.35 76.55 54927.45 88888.00 2012-06-30 20:31:22.750 182 12570.38 76.60 54927.45 88888.00 2012-06-30 20:31:22.875 182 12570.40 76.60 54927.47 88888.00 2012-06-30 20:31:23.000 182 12570.38 76.55 54927.47 88888.00 2012-06-30 20:31:23.125 182 12570.33 76.58 54927.47 88888.00 2012-06-30 20:31:23.250 182 12570.33 76.58 54927.50 88888.00 2012-06-30 20:31:23.375 182 12570.35 76.60 54927.47 88888.00 2012-06-30 20:31:23.500 182 12570.33 76.58 54927.47 88888.00 2012-06-30 20:31:23.625 182 12570.38 76.60 54927.45 88888.00 2012-06-30 20:31:23.750 182 12570.38 76.60 54927.43 88888.00 2012-06-30 20:31:23.875 182 12570.38 76.60 54927.45 88888.00 2012-06-30 20:31:24.000 182 12570.40 76.62 54927.45 88888.00 2012-06-30 20:31:24.125 182 12570.42 76.65 54927.43 88888.00 2012-06-30 20:31:24.250 182 12570.40 76.62 54927.47 88888.00 2012-06-30 20:31:24.375 182 12570.42 76.65 54927.45 88888.00 2012-06-30 20:31:24.500 182 12570.48 76.62 54927.45 88888.00 2012-06-30 20:31:24.625 182 12570.52 76.58 54927.47 88888.00 2012-06-30 20:31:24.750 182 12570.55 76.60 54927.50 88888.00 2012-06-30 20:31:24.875 182 12570.55 76.65 54927.50 88888.00 2012-06-30 20:31:25.000 182 12570.52 76.62 54927.47 88888.00 2012-06-30 20:31:25.125 182 12570.50 76.60 54927.47 88888.00 2012-06-30 20:31:25.250 182 12570.45 76.60 54927.47 88888.00 2012-06-30 20:31:25.375 182 12570.45 76.60 54927.47 88888.00 2012-06-30 20:31:25.500 182 12570.50 76.60 54927.47 88888.00 2012-06-30 20:31:25.625 182 12570.58 76.60 54927.50 88888.00 2012-06-30 20:31:25.750 182 12570.52 76.58 54927.53 88888.00 2012-06-30 20:31:25.875 182 12570.48 76.60 54927.53 88888.00 2012-06-30 20:31:26.000 182 12570.50 76.58 54927.53 88888.00 2012-06-30 20:31:26.125 182 12570.52 76.60 54927.53 88888.00 2012-06-30 20:31:26.250 182 12570.52 76.58 54927.53 88888.00 2012-06-30 20:31:26.375 182 12570.55 76.58 54927.53 88888.00 2012-06-30 20:31:26.500 182 12570.50 76.55 54927.55 88888.00 2012-06-30 20:31:26.625 182 12570.50 76.58 54927.55 88888.00 2012-06-30 20:31:26.750 182 12570.48 76.58 54927.57 88888.00 2012-06-30 20:31:26.875 182 12570.50 76.62 54927.57 88888.00 2012-06-30 20:31:27.000 182 12570.58 76.60 54927.57 88888.00 2012-06-30 20:31:27.125 182 12570.65 76.55 54927.55 88888.00 2012-06-30 20:31:27.250 182 12570.60 76.58 54927.55 88888.00 2012-06-30 20:31:27.375 182 12570.60 76.58 54927.53 88888.00 2012-06-30 20:31:27.500 182 12570.52 76.58 54927.57 88888.00 2012-06-30 20:31:27.625 182 12570.48 76.58 54927.57 88888.00 2012-06-30 20:31:27.750 182 12570.48 76.55 54927.60 88888.00 2012-06-30 20:31:27.875 182 12570.48 76.55 54927.62 88888.00 2012-06-30 20:31:28.000 182 12570.50 76.58 54927.62 88888.00 2012-06-30 20:31:28.125 182 12570.52 76.60 54927.62 88888.00 2012-06-30 20:31:28.250 182 12570.48 76.58 54927.62 88888.00 2012-06-30 20:31:28.375 182 12570.50 76.60 54927.60 88888.00 2012-06-30 20:31:28.500 182 12570.45 76.60 54927.62 88888.00 2012-06-30 20:31:28.625 182 12570.40 76.58 54927.62 88888.00 2012-06-30 20:31:28.750 182 12570.35 76.55 54927.62 88888.00 2012-06-30 20:31:28.875 182 12570.40 76.55 54927.60 88888.00 2012-06-30 20:31:29.000 182 12570.45 76.53 54927.60 88888.00 2012-06-30 20:31:29.125 182 12570.45 76.50 54927.62 88888.00 2012-06-30 20:31:29.250 182 12570.48 76.53 54927.65 88888.00 2012-06-30 20:31:29.375 182 12570.48 76.55 54927.65 88888.00 2012-06-30 20:31:29.500 182 12570.42 76.58 54927.65 88888.00 2012-06-30 20:31:29.625 182 12570.35 76.53 54927.65 88888.00 2012-06-30 20:31:29.750 182 12570.33 76.53 54927.65 88888.00 2012-06-30 20:31:29.875 182 12570.38 76.53 54927.68 88888.00 2012-06-30 20:31:30.000 182 12570.42 76.55 54927.70 88888.00 2012-06-30 20:31:30.125 182 12570.38 76.58 54927.70 88888.00 2012-06-30 20:31:30.250 182 12570.33 76.55 54927.70 88888.00 2012-06-30 20:31:30.375 182 12570.35 76.50 54927.68 88888.00 2012-06-30 20:31:30.500 182 12570.35 76.50 54927.70 88888.00 2012-06-30 20:31:30.625 182 12570.35 76.55 54927.72 88888.00 2012-06-30 20:31:30.750 182 12570.38 76.53 54927.75 88888.00 2012-06-30 20:31:30.875 182 12570.40 76.53 54927.72 88888.00 2012-06-30 20:31:31.000 182 12570.40 76.53 54927.70 88888.00 2012-06-30 20:31:31.125 182 12570.40 76.50 54927.75 88888.00 2012-06-30 20:31:31.250 182 12570.38 76.53 54927.78 88888.00 2012-06-30 20:31:31.375 182 12570.35 76.53 54927.75 88888.00 2012-06-30 20:31:31.500 182 12570.35 76.47 54927.75 88888.00 2012-06-30 20:31:31.625 182 12570.30 76.47 54927.75 88888.00 2012-06-30 20:31:31.750 182 12570.27 76.50 54927.75 88888.00 2012-06-30 20:31:31.875 182 12570.27 76.53 54927.75 88888.00 2012-06-30 20:31:32.000 182 12570.25 76.50 54927.75 88888.00 2012-06-30 20:31:32.125 182 12570.25 76.53 54927.75 88888.00 2012-06-30 20:31:32.250 182 12570.30 76.53 54927.78 88888.00 2012-06-30 20:31:32.375 182 12570.33 76.53 54927.78 88888.00 2012-06-30 20:31:32.500 182 12570.27 76.50 54927.75 88888.00 2012-06-30 20:31:32.625 182 12570.30 76.50 54927.75 88888.00 2012-06-30 20:31:32.750 182 12570.33 76.53 54927.80 88888.00 2012-06-30 20:31:32.875 182 12570.35 76.53 54927.78 88888.00 2012-06-30 20:31:33.000 182 12570.38 76.53 54927.75 88888.00 2012-06-30 20:31:33.125 182 12570.38 76.53 54927.75 88888.00 2012-06-30 20:31:33.250 182 12570.33 76.50 54927.78 88888.00 2012-06-30 20:31:33.375 182 12570.35 76.45 54927.75 88888.00 2012-06-30 20:31:33.500 182 12570.35 76.50 54927.72 88888.00 2012-06-30 20:31:33.625 182 12570.35 76.55 54927.78 88888.00 2012-06-30 20:31:33.750 182 12570.35 76.60 54927.80 88888.00 2012-06-30 20:31:33.875 182 12570.25 76.60 54927.78 88888.00 2012-06-30 20:31:34.000 182 12570.25 76.55 54927.78 88888.00 2012-06-30 20:31:34.125 182 12570.25 76.60 54927.78 88888.00 2012-06-30 20:31:34.250 182 12570.23 76.60 54927.80 88888.00 2012-06-30 20:31:34.375 182 12570.20 76.60 54927.80 88888.00 2012-06-30 20:31:34.500 182 12570.17 76.58 54927.80 88888.00 2012-06-30 20:31:34.625 182 12570.20 76.62 54927.80 88888.00 2012-06-30 20:31:34.750 182 12570.20 76.62 54927.80 88888.00 2012-06-30 20:31:34.875 182 12570.25 76.65 54927.82 88888.00 2012-06-30 20:31:35.000 182 12570.27 76.60 54927.80 88888.00 2012-06-30 20:31:35.125 182 12570.30 76.60 54927.80 88888.00 2012-06-30 20:31:35.250 182 12570.20 76.62 54927.82 88888.00 2012-06-30 20:31:35.375 182 12570.27 76.65 54927.82 88888.00 2012-06-30 20:31:35.500 182 12570.27 76.67 54927.82 88888.00 2012-06-30 20:31:35.625 182 12570.25 76.67 54927.80 88888.00 2012-06-30 20:31:35.750 182 12570.20 76.67 54927.85 88888.00 2012-06-30 20:31:35.875 182 12570.17 76.65 54927.85 88888.00 2012-06-30 20:31:36.000 182 12570.17 76.67 54927.88 88888.00 2012-06-30 20:31:36.125 182 12570.17 76.72 54927.88 88888.00 2012-06-30 20:31:36.250 182 12570.17 76.72 54927.88 88888.00 2012-06-30 20:31:36.375 182 12570.12 76.67 54927.88 88888.00 2012-06-30 20:31:36.500 182 12570.10 76.65 54927.85 88888.00 2012-06-30 20:31:36.625 182 12570.12 76.70 54927.85 88888.00 2012-06-30 20:31:36.750 182 12570.17 76.75 54927.88 88888.00 2012-06-30 20:31:36.875 182 12570.17 76.72 54927.88 88888.00 2012-06-30 20:31:37.000 182 12570.12 76.72 54927.88 88888.00 2012-06-30 20:31:37.125 182 12570.10 76.72 54927.88 88888.00 2012-06-30 20:31:37.250 182 12570.08 76.78 54927.90 88888.00 2012-06-30 20:31:37.375 182 12570.12 76.78 54927.88 88888.00 2012-06-30 20:31:37.500 182 12570.12 76.78 54927.88 88888.00 2012-06-30 20:31:37.625 182 12570.08 76.78 54927.88 88888.00 2012-06-30 20:31:37.750 182 12570.05 76.78 54927.90 88888.00 2012-06-30 20:31:37.875 182 12570.08 76.72 54927.93 88888.00 2012-06-30 20:31:38.000 182 12570.08 76.70 54927.90 88888.00 2012-06-30 20:31:38.125 182 12570.05 76.72 54927.93 88888.00 2012-06-30 20:31:38.250 182 12570.00 76.72 54927.95 88888.00 2012-06-30 20:31:38.375 182 12570.02 76.75 54927.95 88888.00 2012-06-30 20:31:38.500 182 12570.10 76.75 54927.93 88888.00 2012-06-30 20:31:38.625 182 12570.12 76.75 54927.95 88888.00 2012-06-30 20:31:38.750 182 12570.08 76.70 54927.93 88888.00 2012-06-30 20:31:38.875 182 12570.10 76.72 54927.93 88888.00 2012-06-30 20:31:39.000 182 12570.10 76.75 54927.95 88888.00 2012-06-30 20:31:39.125 182 12570.10 76.75 54927.95 88888.00 2012-06-30 20:31:39.250 182 12570.05 76.75 54927.95 88888.00 2012-06-30 20:31:39.375 182 12570.08 76.75 54927.95 88888.00 2012-06-30 20:31:39.500 182 12570.10 76.72 54927.95 88888.00 2012-06-30 20:31:39.625 182 12570.12 76.78 54927.95 88888.00 2012-06-30 20:31:39.750 182 12570.15 76.78 54927.95 88888.00 2012-06-30 20:31:39.875 182 12570.17 76.72 54927.95 88888.00 2012-06-30 20:31:40.000 182 12570.17 76.72 54927.95 88888.00 2012-06-30 20:31:40.125 182 12570.20 76.75 54927.97 88888.00 2012-06-30 20:31:40.250 182 12570.15 76.72 54927.97 88888.00 2012-06-30 20:31:40.375 182 12570.12 76.70 54927.95 88888.00 2012-06-30 20:31:40.500 182 12570.08 76.72 54927.95 88888.00 2012-06-30 20:31:40.625 182 12570.08 76.72 54927.97 88888.00 2012-06-30 20:31:40.750 182 12570.05 76.70 54927.97 88888.00 2012-06-30 20:31:40.875 182 12570.10 76.70 54927.97 88888.00 2012-06-30 20:31:41.000 182 12570.10 76.72 54927.95 88888.00 2012-06-30 20:31:41.125 182 12570.10 76.72 54927.97 88888.00 2012-06-30 20:31:41.250 182 12570.00 76.67 54927.97 88888.00 2012-06-30 20:31:41.375 182 12570.02 76.70 54928.00 88888.00 2012-06-30 20:31:41.500 182 12570.08 76.72 54928.00 88888.00 2012-06-30 20:31:41.625 182 12570.10 76.67 54927.97 88888.00 2012-06-30 20:31:41.750 182 12570.00 76.65 54927.97 88888.00 2012-06-30 20:31:41.875 182 12569.95 76.67 54928.00 88888.00 2012-06-30 20:31:42.000 182 12569.95 76.65 54928.00 88888.00 2012-06-30 20:31:42.125 182 12569.95 76.65 54928.03 88888.00 2012-06-30 20:31:42.250 182 12569.95 76.65 54928.03 88888.00 2012-06-30 20:31:42.375 182 12569.95 76.65 54928.03 88888.00 2012-06-30 20:31:42.500 182 12569.95 76.65 54928.03 88888.00 2012-06-30 20:31:42.625 182 12569.98 76.65 54928.03 88888.00 2012-06-30 20:31:42.750 182 12570.00 76.65 54928.03 88888.00 2012-06-30 20:31:42.875 182 12570.00 76.65 54928.03 88888.00 2012-06-30 20:31:43.000 182 12569.98 76.62 54928.03 88888.00 2012-06-30 20:31:43.125 182 12570.00 76.62 54928.05 88888.00 2012-06-30 20:31:43.250 182 12569.95 76.58 54928.03 88888.00 2012-06-30 20:31:43.375 182 12569.98 76.62 54928.03 88888.00 2012-06-30 20:31:43.500 182 12569.98 76.60 54928.05 88888.00 2012-06-30 20:31:43.625 182 12569.98 76.60 54928.05 88888.00 2012-06-30 20:31:43.750 182 12569.98 76.60 54928.05 88888.00 2012-06-30 20:31:43.875 182 12569.92 76.58 54928.03 88888.00 2012-06-30 20:31:44.000 182 12569.92 76.58 54928.05 88888.00 2012-06-30 20:31:44.125 182 12569.92 76.58 54928.07 88888.00 2012-06-30 20:31:44.250 182 12569.90 76.55 54928.07 88888.00 2012-06-30 20:31:44.375 182 12569.90 76.55 54928.07 88888.00 2012-06-30 20:31:44.500 182 12569.90 76.55 54928.07 88888.00 2012-06-30 20:31:44.625 182 12569.85 76.53 54928.07 88888.00 2012-06-30 20:31:44.750 182 12569.85 76.53 54928.10 88888.00 2012-06-30 20:31:44.875 182 12569.90 76.53 54928.12 88888.00 2012-06-30 20:31:45.000 182 12569.92 76.55 54928.07 88888.00 2012-06-30 20:31:45.125 182 12569.88 76.55 54928.07 88888.00 2012-06-30 20:31:45.250 182 12569.83 76.53 54928.07 88888.00 2012-06-30 20:31:45.375 182 12569.83 76.50 54928.07 88888.00 2012-06-30 20:31:45.500 182 12569.77 76.53 54928.12 88888.00 2012-06-30 20:31:45.625 182 12569.80 76.50 54928.12 88888.00 2012-06-30 20:31:45.750 182 12569.80 76.50 54928.10 88888.00 2012-06-30 20:31:45.875 182 12569.77 76.47 54928.10 88888.00 2012-06-30 20:31:46.000 182 12569.83 76.47 54928.12 88888.00 2012-06-30 20:31:46.125 182 12569.83 76.45 54928.12 88888.00 2012-06-30 20:31:46.250 182 12569.70 76.40 54928.12 88888.00 2012-06-30 20:31:46.375 182 12569.73 76.40 54928.15 88888.00 2012-06-30 20:31:46.500 182 12569.77 76.40 54928.15 88888.00 2012-06-30 20:31:46.625 182 12569.75 76.40 54928.15 88888.00 2012-06-30 20:31:46.750 182 12569.70 76.40 54928.18 88888.00 2012-06-30 20:31:46.875 182 12569.65 76.35 54928.15 88888.00 2012-06-30 20:31:47.000 182 12569.67 76.38 54928.15 88888.00 2012-06-30 20:31:47.125 182 12569.70 76.35 54928.15 88888.00 2012-06-30 20:31:47.250 182 12569.73 76.35 54928.18 88888.00 2012-06-30 20:31:47.375 182 12569.75 76.35 54928.20 88888.00 2012-06-30 20:31:47.500 182 12569.75 76.33 54928.18 88888.00 2012-06-30 20:31:47.625 182 12569.77 76.33 54928.18 88888.00 2012-06-30 20:31:47.750 182 12569.75 76.33 54928.18 88888.00 2012-06-30 20:31:47.875 182 12569.70 76.33 54928.18 88888.00 2012-06-30 20:31:48.000 182 12569.70 76.30 54928.18 88888.00 2012-06-30 20:31:48.125 182 12569.67 76.30 54928.15 88888.00 2012-06-30 20:31:48.250 182 12569.67 76.25 54928.18 88888.00 2012-06-30 20:31:48.375 182 12569.65 76.28 54928.18 88888.00 2012-06-30 20:31:48.500 182 12569.62 76.25 54928.20 88888.00 2012-06-30 20:31:48.625 182 12569.58 76.22 54928.20 88888.00 2012-06-30 20:31:48.750 182 12569.55 76.22 54928.22 88888.00 2012-06-30 20:31:48.875 182 12569.55 76.22 54928.25 88888.00 2012-06-30 20:31:49.000 182 12569.60 76.20 54928.25 88888.00 2012-06-30 20:31:49.125 182 12569.58 76.20 54928.25 88888.00 2012-06-30 20:31:49.250 182 12569.52 76.17 54928.22 88888.00 2012-06-30 20:31:49.375 182 12569.52 76.17 54928.22 88888.00 2012-06-30 20:31:49.500 182 12569.50 76.17 54928.22 88888.00 2012-06-30 20:31:49.625 182 12569.50 76.15 54928.25 88888.00 2012-06-30 20:31:49.750 182 12569.48 76.17 54928.28 88888.00 2012-06-30 20:31:49.875 182 12569.48 76.15 54928.28 88888.00 2012-06-30 20:31:50.000 182 12569.48 76.15 54928.28 88888.00 2012-06-30 20:31:50.125 182 12569.48 76.15 54928.28 88888.00 2012-06-30 20:31:50.250 182 12569.52 76.12 54928.28 88888.00 2012-06-30 20:31:50.375 182 12569.60 76.12 54928.28 88888.00 2012-06-30 20:31:50.500 182 12569.58 76.08 54928.25 88888.00 2012-06-30 20:31:50.625 182 12569.50 76.10 54928.30 88888.00 2012-06-30 20:31:50.750 182 12569.50 76.08 54928.30 88888.00 2012-06-30 20:31:50.875 182 12569.48 76.05 54928.30 88888.00 2012-06-30 20:31:51.000 182 12569.50 76.10 54928.32 88888.00 2012-06-30 20:31:51.125 182 12569.50 76.12 54928.32 88888.00 2012-06-30 20:31:51.250 182 12569.45 76.12 54928.35 88888.00 2012-06-30 20:31:51.375 182 12569.50 76.10 54928.28 88888.00 2012-06-30 20:31:51.500 182 12569.48 76.05 54928.30 88888.00 2012-06-30 20:31:51.625 182 12569.38 76.08 54928.32 88888.00 2012-06-30 20:31:51.750 182 12569.40 76.10 54928.32 88888.00 2012-06-30 20:31:51.875 182 12569.45 76.08 54928.32 88888.00 2012-06-30 20:31:52.000 182 12569.42 76.05 54928.32 88888.00 2012-06-30 20:31:52.125 182 12569.40 76.05 54928.32 88888.00 2012-06-30 20:31:52.250 182 12569.38 76.05 54928.38 88888.00 2012-06-30 20:31:52.375 182 12569.42 76.05 54928.38 88888.00 2012-06-30 20:31:52.500 182 12569.40 76.03 54928.35 88888.00 2012-06-30 20:31:52.625 182 12569.35 76.00 54928.35 88888.00 2012-06-30 20:31:52.750 182 12569.33 76.03 54928.35 88888.00 2012-06-30 20:31:52.875 182 12569.35 76.03 54928.35 88888.00 2012-06-30 20:31:53.000 182 12569.35 76.00 54928.32 88888.00 2012-06-30 20:31:53.125 182 12569.33 76.03 54928.38 88888.00 2012-06-30 20:31:53.250 182 12569.38 76.03 54928.38 88888.00 2012-06-30 20:31:53.375 182 12569.42 76.03 54928.40 88888.00 2012-06-30 20:31:53.500 182 12569.33 76.00 54928.38 88888.00 2012-06-30 20:31:53.625 182 12569.30 76.00 54928.35 88888.00 2012-06-30 20:31:53.750 182 12569.35 75.97 54928.35 88888.00 2012-06-30 20:31:53.875 182 12569.40 75.97 54928.35 88888.00 2012-06-30 20:31:54.000 182 12569.38 75.97 54928.35 88888.00 2012-06-30 20:31:54.125 182 12569.38 76.03 54928.38 88888.00 2012-06-30 20:31:54.250 182 12569.38 75.97 54928.38 88888.00 2012-06-30 20:31:54.375 182 12569.38 75.97 54928.38 88888.00 2012-06-30 20:31:54.500 182 12569.38 75.95 54928.38 88888.00 2012-06-30 20:31:54.625 182 12569.40 75.97 54928.40 88888.00 2012-06-30 20:31:54.750 182 12569.38 75.97 54928.40 88888.00 2012-06-30 20:31:54.875 182 12569.35 75.95 54928.38 88888.00 2012-06-30 20:31:55.000 182 12569.33 75.92 54928.38 88888.00 2012-06-30 20:31:55.125 182 12569.38 75.95 54928.38 88888.00 2012-06-30 20:31:55.250 182 12569.38 75.95 54928.38 88888.00 2012-06-30 20:31:55.375 182 12569.35 75.90 54928.38 88888.00 2012-06-30 20:31:55.500 182 12569.30 75.90 54928.38 88888.00 2012-06-30 20:31:55.625 182 12568.15 76.72 54929.15 88888.00 2012-06-30 20:31:55.750 182 12568.23 76.72 54929.12 88888.00 2012-06-30 20:31:55.875 182 12568.20 76.72 54929.12 88888.00 2012-06-30 20:31:56.000 182 12568.15 76.72 54929.15 88888.00 2012-06-30 20:31:56.125 182 12568.10 76.72 54929.15 88888.00 2012-06-30 20:31:56.250 182 12568.05 76.70 54929.12 88888.00 2012-06-30 20:31:56.375 182 12568.05 76.70 54929.15 88888.00 2012-06-30 20:31:56.500 182 12568.08 76.70 54929.15 88888.00 2012-06-30 20:31:56.625 182 12569.25 75.85 54928.43 88888.00 2012-06-30 20:31:56.750 182 12569.30 75.83 54928.43 88888.00 2012-06-30 20:31:56.875 182 12569.25 75.83 54928.43 88888.00 2012-06-30 20:31:57.000 182 12569.20 75.83 54928.43 88888.00 2012-06-30 20:31:57.125 182 12569.23 75.83 54928.43 88888.00 2012-06-30 20:31:57.250 182 12569.23 75.78 54928.40 88888.00 2012-06-30 20:31:57.375 182 12569.30 75.78 54928.43 88888.00 2012-06-30 20:31:57.500 182 12569.23 75.75 54928.45 88888.00 2012-06-30 20:31:57.625 182 12569.17 75.75 54928.40 88888.00 2012-06-30 20:31:57.750 182 12569.20 75.75 54928.43 88888.00 2012-06-30 20:31:57.875 182 12569.23 75.78 54928.45 88888.00 2012-06-30 20:31:58.000 182 12569.15 75.78 54928.47 88888.00 2012-06-30 20:31:58.125 182 12569.15 75.75 54928.47 88888.00 2012-06-30 20:31:58.250 182 12569.10 75.75 54928.50 88888.00 2012-06-30 20:31:58.375 182 12569.10 75.72 54928.47 88888.00 2012-06-30 20:31:58.500 182 12569.15 75.70 54928.47 88888.00 2012-06-30 20:31:58.625 182 12569.20 75.65 54928.47 88888.00 2012-06-30 20:31:58.750 182 12569.17 75.65 54928.50 88888.00 2012-06-30 20:31:58.875 182 12569.17 75.65 54928.47 88888.00 2012-06-30 20:31:59.000 182 12569.17 75.65 54928.47 88888.00 2012-06-30 20:31:59.125 182 12569.17 75.62 54928.47 88888.00 2012-06-30 20:31:59.250 182 12569.20 75.55 54928.50 88888.00 2012-06-30 20:31:59.375 182 12569.17 75.55 54928.47 88888.00 2012-06-30 20:31:59.500 182 12569.05 75.58 54928.47 88888.00 2012-06-30 20:31:59.625 182 12569.02 75.53 54928.47 88888.00 2012-06-30 20:31:59.750 182 12569.08 75.53 54928.50 88888.00 2012-06-30 20:31:59.875 182 12569.05 75.55 54928.50 88888.00 2012-06-30 20:32:00.000 182 12569.10 75.53 54928.47 88888.00 2012-06-30 20:32:00.125 182 12569.10 75.50 54928.47 88888.00 2012-06-30 20:32:00.250 182 12569.08 75.47 54928.47 88888.00 2012-06-30 20:32:00.375 182 12569.08 75.47 54928.50 88888.00 2012-06-30 20:32:00.500 182 12569.02 75.47 54928.50 88888.00 2012-06-30 20:32:00.625 182 12569.08 75.50 54928.53 88888.00 2012-06-30 20:32:00.750 182 12569.02 75.45 54928.53 88888.00 2012-06-30 20:32:00.875 182 12568.95 75.47 54928.53 88888.00 2012-06-30 20:32:01.000 182 12568.92 75.40 54928.50 88888.00 2012-06-30 20:32:01.125 182 12568.92 75.38 54928.55 88888.00 2012-06-30 20:32:01.250 182 12568.88 75.35 54928.57 88888.00 2012-06-30 20:32:01.375 182 12568.90 75.38 54928.55 88888.00 2012-06-30 20:32:01.500 182 12568.88 75.30 54928.55 88888.00 2012-06-30 20:32:01.625 182 12568.83 75.30 54928.53 88888.00 2012-06-30 20:32:01.750 182 12568.80 75.30 54928.53 88888.00 2012-06-30 20:32:01.875 182 12568.80 75.33 54928.53 88888.00 2012-06-30 20:32:02.000 182 12568.77 75.30 54928.53 88888.00 2012-06-30 20:32:02.125 182 12568.73 75.28 54928.55 88888.00 2012-06-30 20:32:02.250 182 12568.70 75.25 54928.57 88888.00 2012-06-30 20:32:02.375 182 12568.75 75.22 54928.57 88888.00 2012-06-30 20:32:02.500 182 12568.80 75.25 54928.57 88888.00 2012-06-30 20:32:02.625 182 12568.80 75.22 54928.57 88888.00 2012-06-30 20:32:02.750 182 12568.73 75.22 54928.57 88888.00 2012-06-30 20:32:02.875 182 12568.70 75.20 54928.57 88888.00 2012-06-30 20:32:03.000 182 12568.73 75.20 54928.57 88888.00 2012-06-30 20:32:03.125 182 12568.73 75.17 54928.60 88888.00 2012-06-30 20:32:03.250 182 12568.67 75.15 54928.60 88888.00 2012-06-30 20:32:03.375 182 12568.67 75.12 54928.57 88888.00 2012-06-30 20:32:03.500 182 12568.67 75.10 54928.60 88888.00 2012-06-30 20:32:03.625 182 12568.67 75.08 54928.62 88888.00 2012-06-30 20:32:03.750 182 12568.67 75.05 54928.62 88888.00 2012-06-30 20:32:03.875 182 12568.67 75.05 54928.60 88888.00 2012-06-30 20:32:04.000 182 12568.70 75.00 54928.62 88888.00 2012-06-30 20:32:04.125 182 12568.67 74.95 54928.65 88888.00 2012-06-30 20:32:04.250 182 12568.67 74.95 54928.68 88888.00 2012-06-30 20:32:04.375 182 12568.62 74.97 54928.68 88888.00 2012-06-30 20:32:04.500 182 12568.52 74.92 54928.65 88888.00 2012-06-30 20:32:04.625 182 12568.55 74.92 54928.68 88888.00 2012-06-30 20:32:04.750 182 12568.58 74.92 54928.72 88888.00 2012-06-30 20:32:04.875 182 12568.50 74.92 54928.72 88888.00 2012-06-30 20:32:05.000 182 12568.42 74.88 54928.72 88888.00 2012-06-30 20:32:05.125 182 12568.48 74.83 54928.72 88888.00 2012-06-30 20:32:05.250 182 12568.45 74.78 54928.75 88888.00 2012-06-30 20:32:05.375 182 12568.45 74.80 54928.75 88888.00 2012-06-30 20:32:05.500 182 12568.42 74.75 54928.75 88888.00 2012-06-30 20:32:05.625 182 12568.38 74.72 54928.75 88888.00 2012-06-30 20:32:05.750 182 12568.40 74.72 54928.75 88888.00 2012-06-30 20:32:05.875 182 12568.33 74.70 54928.75 88888.00 2012-06-30 20:32:06.000 182 12568.25 74.67 54928.75 88888.00 2012-06-30 20:32:06.125 182 12568.20 74.65 54928.75 88888.00 2012-06-30 20:32:06.250 182 12568.17 74.62 54928.78 88888.00 2012-06-30 20:32:06.375 182 12568.15 74.60 54928.78 88888.00 2012-06-30 20:32:06.500 182 12568.20 74.62 54928.78 88888.00 2012-06-30 20:32:06.625 182 12568.20 74.58 54928.78 88888.00 2012-06-30 20:32:06.750 182 12568.20 74.53 54928.78 88888.00 2012-06-30 20:32:06.875 182 12568.23 74.53 54928.78 88888.00 2012-06-30 20:32:07.000 182 12568.25 74.50 54928.75 88888.00 2012-06-30 20:32:07.125 182 12568.25 74.50 54928.75 88888.00 2012-06-30 20:32:07.250 182 12568.25 74.47 54928.78 88888.00 2012-06-30 20:32:07.375 182 12568.25 74.47 54928.78 88888.00 2012-06-30 20:32:07.500 182 12568.20 74.47 54928.80 88888.00 2012-06-30 20:32:07.625 182 12568.20 74.47 54928.78 88888.00 2012-06-30 20:32:07.750 182 12568.17 74.47 54928.80 88888.00 2012-06-30 20:32:07.875 182 12568.15 74.42 54928.80 88888.00 2012-06-30 20:32:08.000 182 12568.20 74.40 54928.78 88888.00 2012-06-30 20:32:08.125 182 12568.27 74.42 54928.80 88888.00 2012-06-30 20:32:08.250 182 12568.25 74.42 54928.78 88888.00 2012-06-30 20:32:08.375 182 12568.20 74.40 54928.80 88888.00 2012-06-30 20:32:08.500 182 12568.20 74.40 54928.80 88888.00 2012-06-30 20:32:08.625 182 12568.20 74.40 54928.78 88888.00 2012-06-30 20:32:08.750 182 12568.17 74.38 54928.80 88888.00 2012-06-30 20:32:08.875 182 12568.15 74.40 54928.80 88888.00 2012-06-30 20:32:09.000 182 12568.17 74.38 54928.78 88888.00 2012-06-30 20:32:09.125 182 12568.20 74.38 54928.80 88888.00 2012-06-30 20:32:09.250 182 12568.10 74.35 54928.80 88888.00 2012-06-30 20:32:09.375 182 12568.00 74.38 54928.80 88888.00 2012-06-30 20:32:09.500 182 12568.02 74.38 54928.82 88888.00 2012-06-30 20:32:09.625 182 12568.05 74.38 54928.82 88888.00 2012-06-30 20:32:09.750 182 12568.02 74.38 54928.82 88888.00 2012-06-30 20:32:09.875 182 12568.05 74.38 54928.80 88888.00 2012-06-30 20:32:10.000 182 12568.05 74.35 54928.80 88888.00 2012-06-30 20:32:10.125 182 12568.05 74.35 54928.82 88888.00 2012-06-30 20:32:10.250 182 12568.05 74.35 54928.82 88888.00 2012-06-30 20:32:10.375 182 12568.08 74.33 54928.82 88888.00 2012-06-30 20:32:10.500 182 12568.05 74.30 54928.82 88888.00 2012-06-30 20:32:10.625 182 12568.02 74.30 54928.85 88888.00 2012-06-30 20:32:10.750 182 12568.05 74.28 54928.85 88888.00 2012-06-30 20:32:10.875 182 12568.00 74.28 54928.85 88888.00 2012-06-30 20:32:11.000 182 12567.95 74.28 54928.85 88888.00 2012-06-30 20:32:11.125 182 12567.95 74.28 54928.85 88888.00 2012-06-30 20:32:11.250 182 12567.95 74.28 54928.85 88888.00 2012-06-30 20:32:11.375 182 12567.95 74.30 54928.85 88888.00 2012-06-30 20:32:11.500 182 12567.92 74.28 54928.85 88888.00 2012-06-30 20:32:11.625 182 12567.90 74.28 54928.82 88888.00 2012-06-30 20:32:11.750 182 12567.85 74.22 54928.82 88888.00 2012-06-30 20:32:11.875 182 12567.85 74.22 54928.85 88888.00 2012-06-30 20:32:12.000 182 12567.88 74.25 54928.85 88888.00 2012-06-30 20:32:12.125 182 12567.88 74.28 54928.85 88888.00 2012-06-30 20:32:12.250 182 12567.83 74.25 54928.85 88888.00 2012-06-30 20:32:12.375 182 12567.85 74.22 54928.82 88888.00 2012-06-30 20:32:12.500 182 12567.95 74.22 54928.82 88888.00 2012-06-30 20:32:12.625 182 12567.95 74.22 54928.85 88888.00 2012-06-30 20:32:12.750 182 12567.92 74.20 54928.85 88888.00 2012-06-30 20:32:12.875 182 12567.92 74.20 54928.82 88888.00 2012-06-30 20:32:13.000 182 12567.90 74.20 54928.82 88888.00 2012-06-30 20:32:13.125 182 12567.95 74.22 54928.82 88888.00 2012-06-30 20:32:13.250 182 12567.90 74.20 54928.85 88888.00 2012-06-30 20:32:13.375 182 12567.85 74.17 54928.85 88888.00 2012-06-30 20:32:13.500 182 12567.85 74.20 54928.85 88888.00 2012-06-30 20:32:13.625 182 12567.85 74.17 54928.85 88888.00 2012-06-30 20:32:13.750 182 12567.85 74.17 54928.82 88888.00 2012-06-30 20:32:13.875 182 12567.83 74.15 54928.88 88888.00 2012-06-30 20:32:14.000 182 12567.83 74.12 54928.85 88888.00 2012-06-30 20:32:14.125 182 12567.88 74.10 54928.85 88888.00 2012-06-30 20:32:14.250 182 12567.95 74.12 54928.85 88888.00 2012-06-30 20:32:14.375 182 12568.00 74.15 54928.88 88888.00 2012-06-30 20:32:14.500 182 12567.95 74.15 54928.85 88888.00 2012-06-30 20:32:14.625 182 12567.95 74.17 54928.85 88888.00 2012-06-30 20:32:14.750 182 12567.92 74.15 54928.85 88888.00 2012-06-30 20:32:14.875 182 12567.95 74.12 54928.85 88888.00 2012-06-30 20:32:15.000 182 12567.95 74.12 54928.85 88888.00 2012-06-30 20:32:15.125 182 12567.90 74.15 54928.88 88888.00 2012-06-30 20:32:15.250 182 12567.80 74.10 54928.88 88888.00 2012-06-30 20:32:15.375 182 12567.80 74.10 54928.88 88888.00 2012-06-30 20:32:15.500 182 12567.77 74.10 54928.88 88888.00 2012-06-30 20:32:15.625 182 12567.75 74.10 54928.88 88888.00 2012-06-30 20:32:15.750 182 12567.67 74.08 54928.88 88888.00 2012-06-30 20:32:15.875 182 12567.70 74.08 54928.88 88888.00 2012-06-30 20:32:16.000 182 12567.75 74.08 54928.90 88888.00 2012-06-30 20:32:16.125 182 12567.73 74.05 54928.90 88888.00 2012-06-30 20:32:16.250 182 12567.67 74.05 54928.90 88888.00 2012-06-30 20:32:16.375 182 12567.67 74.08 54928.90 88888.00 2012-06-30 20:32:16.500 182 12567.70 74.05 54928.88 88888.00 2012-06-30 20:32:16.625 182 12567.62 74.03 54928.88 88888.00 2012-06-30 20:32:16.750 182 12567.65 74.00 54928.90 88888.00 2012-06-30 20:32:16.875 182 12567.65 74.03 54928.88 88888.00 2012-06-30 20:32:17.000 182 12567.65 74.03 54928.88 88888.00 2012-06-30 20:32:17.125 182 12567.67 74.03 54928.88 88888.00 2012-06-30 20:32:17.250 182 12567.65 73.97 54928.90 88888.00 2012-06-30 20:32:17.375 182 12567.65 74.03 54928.90 88888.00 2012-06-30 20:32:17.500 182 12567.58 74.03 54928.90 88888.00 2012-06-30 20:32:17.625 182 12567.58 74.03 54928.88 88888.00 2012-06-30 20:32:17.750 182 12567.50 74.03 54928.90 88888.00 2012-06-30 20:32:17.875 182 12567.52 74.00 54928.90 88888.00 2012-06-30 20:32:18.000 182 12567.55 74.00 54928.88 88888.00 2012-06-30 20:32:18.125 182 12567.62 74.03 54928.90 88888.00 2012-06-30 20:32:18.250 182 12567.70 74.03 54928.90 88888.00 2012-06-30 20:32:18.375 182 12567.65 74.03 54928.90 88888.00 2012-06-30 20:32:18.500 182 12567.60 74.05 54928.90 88888.00 2012-06-30 20:32:18.625 182 12567.55 74.05 54928.93 88888.00 2012-06-30 20:32:18.750 182 12567.50 74.03 54928.90 88888.00 2012-06-30 20:32:18.875 182 12567.45 74.03 54928.90 88888.00 2012-06-30 20:32:19.000 182 12567.48 74.05 54928.90 88888.00 2012-06-30 20:32:19.125 182 12567.48 74.05 54928.90 88888.00 2012-06-30 20:32:19.250 182 12567.42 74.03 54928.90 88888.00 2012-06-30 20:32:19.375 182 12567.40 74.03 54928.90 88888.00 2012-06-30 20:32:19.500 182 12567.38 74.03 54928.90 88888.00 2012-06-30 20:32:19.625 182 12567.40 74.05 54928.88 88888.00 2012-06-30 20:32:19.750 182 12567.40 74.05 54928.88 88888.00 2012-06-30 20:32:19.875 182 12567.33 74.03 54928.88 88888.00 2012-06-30 20:32:20.000 182 12567.35 74.08 54928.88 88888.00 2012-06-30 20:32:20.125 182 12567.35 74.08 54928.88 88888.00 2012-06-30 20:32:20.250 182 12567.40 74.05 54928.90 88888.00 2012-06-30 20:32:20.375 182 12567.42 74.05 54928.90 88888.00 2012-06-30 20:32:20.500 182 12567.42 74.05 54928.90 88888.00 2012-06-30 20:32:20.625 182 12567.35 74.08 54928.90 88888.00 2012-06-30 20:32:20.750 182 12567.33 74.05 54928.90 88888.00 2012-06-30 20:32:20.875 182 12567.30 74.05 54928.90 88888.00 2012-06-30 20:32:21.000 182 12567.33 74.05 54928.93 88888.00 2012-06-30 20:32:21.125 182 12567.33 74.08 54928.93 88888.00 2012-06-30 20:32:21.250 182 12567.30 74.08 54928.90 88888.00 2012-06-30 20:32:21.375 182 12567.35 74.08 54928.90 88888.00 2012-06-30 20:32:21.500 182 12567.33 74.08 54928.90 88888.00 2012-06-30 20:32:21.625 182 12567.35 74.05 54928.90 88888.00 2012-06-30 20:32:21.750 182 12567.25 74.05 54928.90 88888.00 2012-06-30 20:32:21.875 182 12567.27 74.10 54928.93 88888.00 2012-06-30 20:32:22.000 182 12567.30 74.08 54928.93 88888.00 2012-06-30 20:32:22.125 182 12567.27 74.08 54928.90 88888.00 2012-06-30 20:32:22.250 182 12567.25 74.10 54928.90 88888.00 2012-06-30 20:32:22.375 182 12567.30 74.10 54928.90 88888.00 2012-06-30 20:32:22.500 182 12567.30 74.12 54928.90 88888.00 2012-06-30 20:32:22.625 182 12567.30 74.15 54928.90 88888.00 2012-06-30 20:32:22.750 182 12567.23 74.17 54928.93 88888.00 2012-06-30 20:32:22.875 182 12567.17 74.17 54928.90 88888.00 2012-06-30 20:32:23.000 182 12567.15 74.15 54928.90 88888.00 2012-06-30 20:32:23.125 182 12567.15 74.12 54928.88 88888.00 2012-06-30 20:32:23.250 182 12567.12 74.12 54928.90 88888.00 2012-06-30 20:32:23.375 182 12567.17 74.15 54928.90 88888.00 2012-06-30 20:32:23.500 182 12567.15 74.17 54928.90 88888.00 2012-06-30 20:32:23.625 182 12567.15 74.17 54928.90 88888.00 2012-06-30 20:32:23.750 182 12567.15 74.15 54928.93 88888.00 2012-06-30 20:32:23.875 182 12567.12 74.17 54928.93 88888.00 2012-06-30 20:32:24.000 182 12567.12 74.12 54928.90 88888.00 2012-06-30 20:32:24.125 182 12567.12 74.15 54928.90 88888.00 2012-06-30 20:32:24.250 182 12567.08 74.15 54928.90 88888.00 2012-06-30 20:32:24.375 182 12567.10 74.20 54928.90 88888.00 2012-06-30 20:32:24.500 182 12567.05 74.20 54928.90 88888.00 2012-06-30 20:32:24.625 182 12567.00 74.20 54928.90 88888.00 2012-06-30 20:32:24.750 182 12567.02 74.17 54928.90 88888.00 2012-06-30 20:32:24.875 182 12567.02 74.17 54928.88 88888.00 2012-06-30 20:32:25.000 182 12567.02 74.17 54928.88 88888.00 2012-06-30 20:32:25.125 182 12567.02 74.20 54928.88 88888.00 2012-06-30 20:32:25.250 182 12567.00 74.17 54928.90 88888.00 2012-06-30 20:32:25.375 182 12567.08 74.20 54928.90 88888.00 2012-06-30 20:32:25.500 182 12567.08 74.17 54928.88 88888.00 2012-06-30 20:32:25.625 182 12567.12 74.15 54928.88 88888.00 2012-06-30 20:32:25.750 182 12567.08 74.17 54928.90 88888.00 2012-06-30 20:32:25.875 182 12567.02 74.17 54928.90 88888.00 2012-06-30 20:32:26.000 182 12567.00 74.20 54928.90 88888.00 2012-06-30 20:32:26.125 182 12567.02 74.22 54928.88 88888.00 2012-06-30 20:32:26.250 182 12566.95 74.17 54928.88 88888.00 2012-06-30 20:32:26.375 182 12566.95 74.17 54928.88 88888.00 2012-06-30 20:32:26.500 182 12566.95 74.20 54928.90 88888.00 2012-06-30 20:32:26.625 182 12566.92 74.20 54928.90 88888.00 2012-06-30 20:32:26.750 182 12566.98 74.22 54928.90 88888.00 2012-06-30 20:32:26.875 182 12567.02 74.22 54928.88 88888.00 2012-06-30 20:32:27.000 182 12567.08 74.22 54928.90 88888.00 2012-06-30 20:32:27.125 182 12567.08 74.22 54928.90 88888.00 2012-06-30 20:32:27.250 182 12566.95 74.20 54928.90 88888.00 2012-06-30 20:32:27.375 182 12566.92 74.22 54928.90 88888.00 2012-06-30 20:32:27.500 182 12566.88 74.20 54928.90 88888.00 2012-06-30 20:32:27.625 182 12566.88 74.17 54928.93 88888.00 2012-06-30 20:32:27.750 182 12566.98 74.20 54928.93 88888.00 2012-06-30 20:32:27.875 182 12567.00 74.22 54928.93 88888.00 2012-06-30 20:32:28.000 182 12567.02 74.22 54928.90 88888.00 2012-06-30 20:32:28.125 182 12567.02 74.20 54928.90 88888.00 2012-06-30 20:32:28.250 182 12566.98 74.20 54928.90 88888.00 2012-06-30 20:32:28.375 182 12566.92 74.22 54928.93 88888.00 2012-06-30 20:32:28.500 182 12566.92 74.20 54928.90 88888.00 2012-06-30 20:32:28.625 182 12566.95 74.17 54928.90 88888.00 2012-06-30 20:32:28.750 182 12567.02 74.17 54928.90 88888.00 2012-06-30 20:32:28.875 182 12567.02 74.20 54928.90 88888.00 2012-06-30 20:32:29.000 182 12567.02 74.22 54928.90 88888.00 2012-06-30 20:32:29.125 182 12567.00 74.20 54928.90 88888.00 2012-06-30 20:32:29.250 182 12566.90 74.17 54928.90 88888.00 2012-06-30 20:32:29.375 182 12566.90 74.20 54928.90 88888.00 2012-06-30 20:32:29.500 182 12566.92 74.20 54928.90 88888.00 2012-06-30 20:32:29.625 182 12566.98 74.20 54928.88 88888.00 2012-06-30 20:32:29.750 182 12567.02 74.15 54928.88 88888.00 2012-06-30 20:32:29.875 182 12567.00 74.15 54928.88 88888.00 2012-06-30 20:32:30.000 182 12566.98 74.17 54928.88 88888.00 2012-06-30 20:32:30.125 182 12567.00 74.17 54928.88 88888.00 2012-06-30 20:32:30.250 182 12566.98 74.12 54928.85 88888.00 2012-06-30 20:32:30.375 182 12567.00 74.15 54928.85 88888.00 2012-06-30 20:32:30.500 182 12566.95 74.15 54928.88 88888.00 2012-06-30 20:32:30.625 182 12566.98 74.17 54928.85 88888.00 2012-06-30 20:32:30.750 182 12566.98 74.17 54928.88 88888.00 2012-06-30 20:32:30.875 182 12566.95 74.15 54928.88 88888.00 2012-06-30 20:32:31.000 182 12566.95 74.15 54928.85 88888.00 2012-06-30 20:32:31.125 182 12566.95 74.12 54928.85 88888.00 2012-06-30 20:32:31.250 182 12566.92 74.10 54928.85 88888.00 2012-06-30 20:32:31.375 182 12566.98 74.12 54928.85 88888.00 2012-06-30 20:32:31.500 182 12566.95 74.15 54928.88 88888.00 2012-06-30 20:32:31.625 182 12566.88 74.15 54928.90 88888.00 2012-06-30 20:32:31.750 182 12566.85 74.15 54928.88 88888.00 2012-06-30 20:32:31.875 182 12566.90 74.12 54928.85 88888.00 2012-06-30 20:32:32.000 182 12566.95 74.12 54928.85 88888.00 2012-06-30 20:32:32.125 182 12566.95 74.12 54928.85 88888.00 2012-06-30 20:32:32.250 182 12566.92 74.12 54928.82 88888.00 2012-06-30 20:32:32.375 182 12566.90 74.10 54928.85 88888.00 2012-06-30 20:32:32.500 182 12566.88 74.08 54928.88 88888.00 2012-06-30 20:32:32.625 182 12566.92 74.05 54928.88 88888.00 2012-06-30 20:32:32.750 182 12567.00 74.08 54928.85 88888.00 2012-06-30 20:32:32.875 182 12567.00 74.08 54928.85 88888.00 2012-06-30 20:32:33.000 182 12567.00 74.08 54928.85 88888.00 2012-06-30 20:32:33.125 182 12567.00 74.08 54928.85 88888.00 2012-06-30 20:32:33.250 182 12566.95 74.05 54928.85 88888.00 2012-06-30 20:32:33.375 182 12566.98 74.05 54928.82 88888.00 2012-06-30 20:32:33.500 182 12567.00 74.03 54928.82 88888.00 2012-06-30 20:32:33.625 182 12567.02 74.03 54928.82 88888.00 2012-06-30 20:32:33.750 182 12567.05 74.03 54928.82 88888.00 2012-06-30 20:32:33.875 182 12567.05 74.00 54928.82 88888.00 2012-06-30 20:32:34.000 182 12567.05 74.00 54928.82 88888.00 2012-06-30 20:32:34.125 182 12567.00 73.97 54928.82 88888.00 2012-06-30 20:32:34.250 182 12566.92 73.97 54928.82 88888.00 2012-06-30 20:32:34.375 182 12566.95 73.97 54928.85 88888.00 2012-06-30 20:32:34.500 182 12567.00 73.95 54928.82 88888.00 2012-06-30 20:32:34.625 182 12566.98 73.92 54928.82 88888.00 2012-06-30 20:32:34.750 182 12566.95 73.90 54928.82 88888.00 2012-06-30 20:32:34.875 182 12566.98 73.90 54928.85 88888.00 2012-06-30 20:32:35.000 182 12567.00 73.88 54928.85 88888.00 2012-06-30 20:32:35.125 182 12567.05 73.88 54928.82 88888.00 2012-06-30 20:32:35.250 182 12567.05 73.85 54928.82 88888.00 2012-06-30 20:32:35.375 182 12567.10 73.83 54928.82 88888.00 2012-06-30 20:32:35.500 182 12567.10 73.83 54928.82 88888.00 2012-06-30 20:32:35.625 182 12567.08 73.83 54928.82 88888.00 2012-06-30 20:32:35.750 182 12567.02 73.83 54928.82 88888.00 2012-06-30 20:32:35.875 182 12567.02 73.80 54928.85 88888.00 2012-06-30 20:32:36.000 182 12567.02 73.83 54928.85 88888.00 2012-06-30 20:32:36.125 182 12567.00 73.85 54928.85 88888.00 2012-06-30 20:32:36.250 182 12566.95 73.80 54928.85 88888.00 2012-06-30 20:32:36.375 182 12566.88 73.83 54928.82 88888.00 2012-06-30 20:32:36.500 182 12566.85 73.80 54928.85 88888.00 2012-06-30 20:32:36.625 182 12566.85 73.78 54928.85 88888.00 2012-06-30 20:32:36.750 182 12566.88 73.75 54928.88 88888.00 2012-06-30 20:32:36.875 182 12566.90 73.78 54928.90 88888.00 2012-06-30 20:32:37.000 182 12566.92 73.78 54928.88 88888.00 2012-06-30 20:32:37.125 182 12566.92 73.78 54928.85 88888.00 2012-06-30 20:32:37.250 182 12566.85 73.72 54928.85 88888.00 2012-06-30 20:32:37.375 182 12566.90 73.75 54928.85 88888.00 2012-06-30 20:32:37.500 182 12566.98 73.70 54928.88 88888.00 2012-06-30 20:32:37.625 182 12566.98 73.67 54928.85 88888.00 2012-06-30 20:32:37.750 182 12566.98 73.65 54928.85 88888.00 2012-06-30 20:32:37.875 182 12567.02 73.70 54928.88 88888.00 2012-06-30 20:32:38.000 182 12567.02 73.70 54928.88 88888.00 2012-06-30 20:32:38.125 182 12567.00 73.67 54928.90 88888.00 2012-06-30 20:32:38.250 182 12567.00 73.67 54928.88 88888.00 2012-06-30 20:32:38.375 182 12567.05 73.67 54928.88 88888.00 2012-06-30 20:32:38.500 182 12567.02 73.67 54928.88 88888.00 2012-06-30 20:32:38.625 182 12566.98 73.65 54928.85 88888.00 2012-06-30 20:32:38.750 182 12567.00 73.67 54928.85 88888.00 2012-06-30 20:32:38.875 182 12567.00 73.65 54928.88 88888.00 2012-06-30 20:32:39.000 182 12566.98 73.65 54928.88 88888.00 2012-06-30 20:32:39.125 182 12566.90 73.62 54928.85 88888.00 2012-06-30 20:32:39.250 182 12566.88 73.62 54928.82 88888.00 2012-06-30 20:32:39.375 182 12566.98 73.65 54928.82 88888.00 2012-06-30 20:32:39.500 182 12566.92 73.65 54928.85 88888.00 2012-06-30 20:32:39.625 182 12566.92 73.62 54928.85 88888.00 2012-06-30 20:32:39.750 182 12566.92 73.65 54928.85 88888.00 2012-06-30 20:32:39.875 182 12566.88 73.62 54928.82 88888.00 2012-06-30 20:32:40.000 182 12566.83 73.62 54928.82 88888.00 2012-06-30 20:32:40.125 182 12566.85 73.62 54928.85 88888.00 2012-06-30 20:32:40.250 182 12566.85 73.60 54928.85 88888.00 2012-06-30 20:32:40.375 182 12566.85 73.60 54928.82 88888.00 2012-06-30 20:32:40.500 182 12566.80 73.55 54928.80 88888.00 2012-06-30 20:32:40.625 182 12566.77 73.53 54928.82 88888.00 2012-06-30 20:32:40.750 182 12566.83 73.55 54928.85 88888.00 2012-06-30 20:32:40.875 182 12566.88 73.55 54928.88 88888.00 2012-06-30 20:32:41.000 182 12566.83 73.53 54928.88 88888.00 2012-06-30 20:32:41.125 182 12566.67 73.53 54928.85 88888.00 2012-06-30 20:32:41.250 182 12566.60 73.50 54928.88 88888.00 2012-06-30 20:32:41.375 182 12566.62 73.50 54928.85 88888.00 2012-06-30 20:32:41.500 182 12566.67 73.50 54928.85 88888.00 2012-06-30 20:32:41.625 182 12566.75 73.50 54928.85 88888.00 2012-06-30 20:32:41.750 182 12566.83 73.53 54928.88 88888.00 2012-06-30 20:32:41.875 182 12566.80 73.50 54928.85 88888.00 2012-06-30 20:32:42.000 182 12566.77 73.50 54928.85 88888.00 2012-06-30 20:32:42.125 182 12566.73 73.47 54928.85 88888.00 2012-06-30 20:32:42.250 182 12566.65 73.45 54928.85 88888.00 2012-06-30 20:32:42.375 182 12566.70 73.45 54928.88 88888.00 2012-06-30 20:32:42.500 182 12566.65 73.47 54928.85 88888.00 2012-06-30 20:32:42.625 182 12566.65 73.45 54928.88 88888.00 2012-06-30 20:32:42.750 182 12566.62 73.45 54928.88 88888.00 2012-06-30 20:32:42.875 182 12566.62 73.40 54928.88 88888.00 2012-06-30 20:32:43.000 182 12566.65 73.42 54928.88 88888.00 2012-06-30 20:32:43.125 182 12566.60 73.42 54928.88 88888.00 2012-06-30 20:32:43.250 182 12566.58 73.38 54928.90 88888.00 2012-06-30 20:32:43.375 182 12566.62 73.40 54928.90 88888.00 2012-06-30 20:32:43.500 182 12566.58 73.38 54928.90 88888.00 2012-06-30 20:32:43.625 182 12566.52 73.38 54928.88 88888.00 2012-06-30 20:32:43.750 182 12566.45 73.38 54928.88 88888.00 2012-06-30 20:32:43.875 182 12566.48 73.38 54928.90 88888.00 2012-06-30 20:32:44.000 182 12566.52 73.38 54928.90 88888.00 2012-06-30 20:32:44.125 182 12566.60 73.40 54928.90 88888.00 2012-06-30 20:32:44.250 182 12566.55 73.40 54928.93 88888.00 2012-06-30 20:32:44.375 182 12566.52 73.40 54928.90 88888.00 2012-06-30 20:32:44.500 182 12566.52 73.38 54928.93 88888.00 2012-06-30 20:32:44.625 182 12566.48 73.35 54928.93 88888.00 2012-06-30 20:32:44.750 182 12566.45 73.33 54928.93 88888.00 2012-06-30 20:32:44.875 182 12566.45 73.33 54928.90 88888.00 2012-06-30 20:32:45.000 182 12566.42 73.30 54928.90 88888.00 2012-06-30 20:32:45.125 182 12566.42 73.33 54928.93 88888.00 2012-06-30 20:32:45.250 182 12566.45 73.30 54928.90 88888.00 2012-06-30 20:32:45.375 182 12566.45 73.30 54928.93 88888.00 2012-06-30 20:32:45.500 182 12566.38 73.35 54928.95 88888.00 2012-06-30 20:32:45.625 182 12566.35 73.35 54928.90 88888.00 2012-06-30 20:32:45.750 182 12566.35 73.33 54928.93 88888.00 2012-06-30 20:32:45.875 182 12566.33 73.30 54928.93 88888.00 2012-06-30 20:32:46.000 182 12566.33 73.30 54928.93 88888.00 2012-06-30 20:32:46.125 182 12566.33 73.33 54928.97 88888.00 2012-06-30 20:32:46.250 182 12566.30 73.33 54928.97 88888.00 2012-06-30 20:32:46.375 182 12566.35 73.33 54928.95 88888.00 2012-06-30 20:32:46.500 182 12566.27 73.35 54928.97 88888.00 2012-06-30 20:32:46.625 182 12566.20 73.33 54928.97 88888.00 2012-06-30 20:32:46.750 182 12566.17 73.35 54928.95 88888.00 2012-06-30 20:32:46.875 182 12566.25 73.35 54928.95 88888.00 2012-06-30 20:32:47.000 182 12566.25 73.35 54928.95 88888.00 2012-06-30 20:32:47.125 182 12566.25 73.35 54928.93 88888.00 2012-06-30 20:32:47.250 182 12566.17 73.35 54928.95 88888.00 2012-06-30 20:32:47.375 182 12566.25 73.35 54928.95 88888.00 2012-06-30 20:32:47.500 182 12566.20 73.33 54928.95 88888.00 2012-06-30 20:32:47.625 182 12566.12 73.33 54928.95 88888.00 2012-06-30 20:32:47.750 182 12566.08 73.35 54928.95 88888.00 2012-06-30 20:32:47.875 182 12566.05 73.33 54928.95 88888.00 2012-06-30 20:32:48.000 182 12566.08 73.33 54928.97 88888.00 2012-06-30 20:32:48.125 182 12566.08 73.30 54929.00 88888.00 2012-06-30 20:32:48.250 182 12566.05 73.30 54929.00 88888.00 2012-06-30 20:32:48.375 182 12566.02 73.30 54929.03 88888.00 2012-06-30 20:32:48.500 182 12566.00 73.30 54929.00 88888.00 2012-06-30 20:32:48.625 182 12566.00 73.30 54928.97 88888.00 2012-06-30 20:32:48.750 182 12565.98 73.25 54928.97 88888.00 2012-06-30 20:32:48.875 182 12565.95 73.25 54928.97 88888.00 2012-06-30 20:32:49.000 182 12565.88 73.25 54928.97 88888.00 2012-06-30 20:32:49.125 182 12565.85 73.28 54928.97 88888.00 2012-06-30 20:32:49.250 182 12565.88 73.20 54929.00 88888.00 2012-06-30 20:32:49.375 182 12565.90 73.22 54929.03 88888.00 2012-06-30 20:32:49.500 182 12565.90 73.22 54929.05 88888.00 2012-06-30 20:32:49.625 182 12565.92 73.22 54929.03 88888.00 2012-06-30 20:32:49.750 182 12565.92 73.22 54929.00 88888.00 2012-06-30 20:32:49.875 182 12565.90 73.22 54929.03 88888.00 2012-06-30 20:32:50.000 182 12565.85 73.25 54929.03 88888.00 2012-06-30 20:32:50.125 182 12565.83 73.25 54929.03 88888.00 2012-06-30 20:32:50.250 182 12565.77 73.20 54929.00 88888.00 2012-06-30 20:32:50.375 182 12565.75 73.20 54929.00 88888.00 2012-06-30 20:32:50.500 182 12565.70 73.20 54929.03 88888.00 2012-06-30 20:32:50.625 182 12565.67 73.20 54929.05 88888.00 2012-06-30 20:32:50.750 182 12565.70 73.25 54929.07 88888.00 2012-06-30 20:32:50.875 182 12565.65 73.22 54929.05 88888.00 2012-06-30 20:32:51.000 182 12565.60 73.20 54929.03 88888.00 2012-06-30 20:32:51.125 182 12565.60 73.20 54929.07 88888.00 2012-06-30 20:32:51.250 182 12565.55 73.20 54929.05 88888.00 2012-06-30 20:32:51.375 182 12565.55 73.22 54929.00 88888.00 2012-06-30 20:32:51.500 182 12565.52 73.22 54929.05 88888.00 2012-06-30 20:32:51.625 182 12565.55 73.22 54929.05 88888.00 2012-06-30 20:32:51.750 182 12565.52 73.20 54929.05 88888.00 2012-06-30 20:32:51.875 182 12565.52 73.22 54929.03 88888.00 2012-06-30 20:32:52.000 182 12565.50 73.25 54929.05 88888.00 2012-06-30 20:32:52.125 182 12565.52 73.25 54929.05 88888.00 2012-06-30 20:32:52.250 182 12565.55 73.25 54929.07 88888.00 2012-06-30 20:32:52.375 182 12565.60 73.28 54929.05 88888.00 2012-06-30 20:32:52.500 182 12565.60 73.30 54929.05 88888.00 2012-06-30 20:32:52.625 182 12565.55 73.30 54929.05 88888.00 2012-06-30 20:32:52.750 182 12565.52 73.30 54929.05 88888.00 2012-06-30 20:32:52.875 182 12565.45 73.30 54929.03 88888.00 2012-06-30 20:32:53.000 182 12565.42 73.30 54929.07 88888.00 2012-06-30 20:32:53.125 182 12565.42 73.33 54929.10 88888.00 2012-06-30 20:32:53.250 182 12565.45 73.30 54929.07 88888.00 2012-06-30 20:32:53.375 182 12565.42 73.28 54929.07 88888.00 2012-06-30 20:32:53.500 182 12565.42 73.33 54929.05 88888.00 2012-06-30 20:32:53.625 182 12565.45 73.35 54929.05 88888.00 2012-06-30 20:32:53.750 182 12565.40 73.38 54929.07 88888.00 2012-06-30 20:32:53.875 182 12565.33 73.38 54929.10 88888.00 2012-06-30 20:32:54.000 182 12565.33 73.35 54929.07 88888.00 2012-06-30 20:32:54.125 182 12565.33 73.33 54929.07 88888.00 2012-06-30 20:32:54.250 182 12565.33 73.35 54929.10 88888.00 2012-06-30 20:32:54.375 182 12565.38 73.42 54929.07 88888.00 2012-06-30 20:32:54.500 182 12565.38 73.42 54929.05 88888.00 2012-06-30 20:32:54.625 182 12565.33 73.42 54929.12 88888.00 2012-06-30 20:32:54.750 182 12565.27 73.42 54929.12 88888.00 2012-06-30 20:32:54.875 182 12565.25 73.42 54929.10 88888.00 2012-06-30 20:32:55.000 182 12565.25 73.40 54929.07 88888.00 2012-06-30 20:32:55.125 182 12565.25 73.45 54929.07 88888.00 2012-06-30 20:32:55.250 182 12565.17 73.42 54929.10 88888.00 2012-06-30 20:32:55.375 182 12565.15 73.42 54929.07 88888.00 2012-06-30 20:32:55.500 182 12565.12 73.45 54929.10 88888.00 2012-06-30 20:32:55.625 182 12565.12 73.50 54929.15 88888.00 2012-06-30 20:32:55.750 182 12565.10 73.47 54929.12 88888.00 2012-06-30 20:32:55.875 182 12565.08 73.45 54929.10 88888.00 2012-06-30 20:32:56.000 182 12565.05 73.45 54929.07 88888.00 2012-06-30 20:32:56.125 182 12565.05 73.47 54929.10 88888.00 2012-06-30 20:32:56.250 182 12565.05 73.50 54929.15 88888.00 2012-06-30 20:32:56.375 182 12565.10 73.53 54929.15 88888.00 2012-06-30 20:32:56.500 182 12565.05 73.55 54929.10 88888.00 2012-06-30 20:32:56.625 182 12565.00 73.55 54929.12 88888.00 2012-06-30 20:32:56.750 182 12565.02 73.55 54929.10 88888.00 2012-06-30 20:32:56.875 182 12564.98 73.58 54929.12 88888.00 2012-06-30 20:32:57.000 182 12564.92 73.55 54929.10 88888.00 2012-06-30 20:32:57.125 182 12564.88 73.58 54929.12 88888.00 2012-06-30 20:32:57.250 182 12564.88 73.58 54929.12 88888.00 2012-06-30 20:32:57.375 182 12564.90 73.60 54929.15 88888.00 2012-06-30 20:32:57.500 182 12564.88 73.58 54929.12 88888.00 2012-06-30 20:32:57.625 182 12564.85 73.55 54929.12 88888.00 2012-06-30 20:32:57.750 182 12564.75 73.53 54929.12 88888.00 2012-06-30 20:32:57.875 182 12564.70 73.53 54929.10 88888.00 2012-06-30 20:32:58.000 182 12564.73 73.55 54929.15 88888.00 2012-06-30 20:32:58.125 182 12564.75 73.55 54929.18 88888.00 2012-06-30 20:32:58.250 182 12564.73 73.58 54929.18 88888.00 2012-06-30 20:32:58.375 182 12564.70 73.58 54929.15 88888.00 2012-06-30 20:32:58.500 182 12564.67 73.58 54929.18 88888.00 2012-06-30 20:32:58.625 182 12564.67 73.62 54929.20 88888.00 2012-06-30 20:32:58.750 182 12564.67 73.60 54929.20 88888.00 2012-06-30 20:32:58.875 182 12564.75 73.62 54929.18 88888.00 2012-06-30 20:32:59.000 182 12564.62 73.62 54929.15 88888.00 2012-06-30 20:32:59.125 182 12564.55 73.65 54929.15 88888.00 2012-06-30 20:32:59.250 182 12564.52 73.65 54929.20 88888.00 2012-06-30 20:32:59.375 182 12564.52 73.65 54929.20 88888.00 2012-06-30 20:32:59.500 182 12564.52 73.62 54929.18 88888.00 2012-06-30 20:32:59.625 182 12564.48 73.62 54929.20 88888.00 2012-06-30 20:32:59.750 182 12564.45 73.65 54929.18 88888.00 2012-06-30 20:32:59.875 182 12564.42 73.67 54929.20 88888.00 2012-06-30 20:33:00.000 182 12564.40 73.70 54929.20 88888.00 2012-06-30 20:33:00.125 182 12564.33 73.70 54929.22 88888.00 2012-06-30 20:33:00.250 182 12564.30 73.67 54929.22 88888.00 2012-06-30 20:33:00.375 182 12564.30 73.70 54929.20 88888.00 2012-06-30 20:33:00.500 182 12564.33 73.70 54929.20 88888.00 2012-06-30 20:33:00.625 182 12564.33 73.70 54929.20 88888.00 2012-06-30 20:33:00.750 182 12564.30 73.72 54929.20 88888.00 2012-06-30 20:33:00.875 182 12564.27 73.72 54929.20 88888.00 2012-06-30 20:33:01.000 182 12564.25 73.72 54929.22 88888.00 2012-06-30 20:33:01.125 182 12564.25 73.70 54929.25 88888.00 2012-06-30 20:33:01.250 182 12564.20 73.72 54929.28 88888.00 2012-06-30 20:33:01.375 182 12564.20 73.75 54929.25 88888.00 2012-06-30 20:33:01.500 182 12564.23 73.75 54929.28 88888.00 2012-06-30 20:33:01.625 182 12564.25 73.72 54929.25 88888.00 2012-06-30 20:33:01.750 182 12564.25 73.72 54929.25 88888.00 2012-06-30 20:33:01.875 182 12564.20 73.75 54929.25 88888.00 2012-06-30 20:33:02.000 182 12564.20 73.78 54929.22 88888.00 2012-06-30 20:33:02.125 182 12564.15 73.78 54929.25 88888.00 2012-06-30 20:33:02.250 182 12564.08 73.78 54929.25 88888.00 2012-06-30 20:33:02.375 182 12564.08 73.78 54929.22 88888.00 2012-06-30 20:33:02.500 182 12564.12 73.78 54929.25 88888.00 2012-06-30 20:33:02.625 182 12564.15 73.83 54929.25 88888.00 2012-06-30 20:33:02.750 182 12564.10 73.85 54929.28 88888.00 2012-06-30 20:33:02.875 182 12564.08 73.85 54929.25 88888.00 2012-06-30 20:33:03.000 182 12564.05 73.85 54929.25 88888.00 2012-06-30 20:33:03.125 182 12564.02 73.83 54929.25 88888.00 2012-06-30 20:33:03.250 182 12564.00 73.85 54929.30 88888.00 2012-06-30 20:33:03.375 182 12563.92 73.88 54929.30 88888.00 2012-06-30 20:33:03.500 182 12563.85 73.88 54929.25 88888.00 2012-06-30 20:33:03.625 182 12563.88 73.88 54929.28 88888.00 2012-06-30 20:33:03.750 182 12563.90 73.88 54929.25 88888.00 2012-06-30 20:33:03.875 182 12563.85 73.88 54929.28 88888.00 2012-06-30 20:33:04.000 182 12563.80 73.90 54929.25 88888.00 2012-06-30 20:33:04.125 182 12563.83 73.92 54929.28 88888.00 2012-06-30 20:33:04.250 182 12563.85 73.90 54929.28 88888.00 2012-06-30 20:33:04.375 182 12563.90 73.88 54929.22 88888.00 2012-06-30 20:33:04.500 182 12563.88 73.88 54929.22 88888.00 2012-06-30 20:33:04.625 182 12563.80 73.88 54929.28 88888.00 2012-06-30 20:33:04.750 182 12563.73 73.92 54929.25 88888.00 2012-06-30 20:33:04.875 182 12563.65 73.92 54929.28 88888.00 2012-06-30 20:33:05.000 182 12563.65 73.92 54929.28 88888.00 2012-06-30 20:33:05.125 182 12563.67 73.92 54929.28 88888.00 2012-06-30 20:33:05.250 182 12563.62 73.95 54929.28 88888.00 2012-06-30 20:33:05.375 182 12563.67 74.00 54929.28 88888.00 2012-06-30 20:33:05.500 182 12563.75 73.97 54929.25 88888.00 2012-06-30 20:33:05.625 182 12563.73 73.95 54929.28 88888.00 2012-06-30 20:33:05.750 182 12563.73 73.95 54929.28 88888.00 2012-06-30 20:33:05.875 182 12563.70 73.97 54929.28 88888.00 2012-06-30 20:33:06.000 182 12563.67 73.97 54929.28 88888.00 2012-06-30 20:33:06.125 182 12563.65 74.00 54929.28 88888.00 2012-06-30 20:33:06.250 182 12563.65 74.00 54929.30 88888.00 2012-06-30 20:33:06.375 182 12563.58 74.03 54929.30 88888.00 2012-06-30 20:33:06.500 182 12563.50 74.00 54929.30 88888.00 2012-06-30 20:33:06.625 182 12563.52 74.03 54929.30 88888.00 2012-06-30 20:33:06.750 182 12563.58 74.05 54929.30 88888.00 2012-06-30 20:33:06.875 182 12563.52 74.03 54929.30 88888.00 2012-06-30 20:33:07.000 182 12563.52 74.05 54929.28 88888.00 2012-06-30 20:33:07.125 182 12563.50 74.08 54929.30 88888.00 2012-06-30 20:33:07.250 182 12563.48 74.05 54929.30 88888.00 2012-06-30 20:33:07.375 182 12563.50 74.05 54929.30 88888.00 2012-06-30 20:33:07.500 182 12563.50 74.10 54929.32 88888.00 2012-06-30 20:33:07.625 182 12563.48 74.08 54929.30 88888.00 2012-06-30 20:33:07.750 182 12563.42 74.05 54929.30 88888.00 2012-06-30 20:33:07.875 182 12563.42 74.05 54929.32 88888.00 2012-06-30 20:33:08.000 182 12563.42 74.05 54929.30 88888.00 2012-06-30 20:33:08.125 182 12563.38 74.05 54929.30 88888.00 2012-06-30 20:33:08.250 182 12563.35 74.05 54929.32 88888.00 2012-06-30 20:33:08.375 182 12563.38 74.08 54929.30 88888.00 2012-06-30 20:33:08.500 182 12563.38 74.10 54929.32 88888.00 2012-06-30 20:33:08.625 182 12563.35 74.08 54929.32 88888.00 2012-06-30 20:33:08.750 182 12563.30 74.10 54929.32 88888.00 2012-06-30 20:33:08.875 182 12563.33 74.10 54929.32 88888.00 2012-06-30 20:33:09.000 182 12563.30 74.10 54929.30 88888.00 2012-06-30 20:33:09.125 182 12563.33 74.08 54929.28 88888.00 2012-06-30 20:33:09.250 182 12563.33 74.05 54929.28 88888.00 2012-06-30 20:33:09.375 182 12563.35 74.05 54929.28 88888.00 2012-06-30 20:33:09.500 182 12563.35 74.10 54929.30 88888.00 2012-06-30 20:33:09.625 182 12563.33 74.12 54929.30 88888.00 2012-06-30 20:33:09.750 182 12563.33 74.10 54929.30 88888.00 2012-06-30 20:33:09.875 182 12563.27 74.10 54929.30 88888.00 2012-06-30 20:33:10.000 182 12563.25 74.08 54929.28 88888.00 2012-06-30 20:33:10.125 182 12563.25 74.08 54929.30 88888.00 2012-06-30 20:33:10.250 182 12563.20 74.08 54929.32 88888.00 2012-06-30 20:33:10.375 182 12563.25 74.12 54929.30 88888.00 2012-06-30 20:33:10.500 182 12563.27 74.08 54929.25 88888.00 2012-06-30 20:33:10.625 182 12563.23 74.08 54929.28 88888.00 2012-06-30 20:33:10.750 182 12563.25 74.08 54929.28 88888.00 2012-06-30 20:33:10.875 182 12563.27 74.08 54929.22 88888.00 2012-06-30 20:33:11.000 182 12563.27 74.08 54929.22 88888.00 2012-06-30 20:33:11.125 182 12563.20 74.12 54929.25 88888.00 2012-06-30 20:33:11.250 182 12563.12 74.12 54929.28 88888.00 2012-06-30 20:33:11.375 182 12563.20 74.12 54929.28 88888.00 2012-06-30 20:33:11.500 182 12563.20 74.10 54929.28 88888.00 2012-06-30 20:33:11.625 182 12563.20 74.10 54929.28 88888.00 2012-06-30 20:33:11.750 182 12563.23 74.10 54929.25 88888.00 2012-06-30 20:33:11.875 182 12563.27 74.10 54929.22 88888.00 2012-06-30 20:33:12.000 182 12563.20 74.10 54929.20 88888.00 2012-06-30 20:33:12.125 182 12563.17 74.15 54929.20 88888.00 2012-06-30 20:33:12.250 182 12563.15 74.15 54929.22 88888.00 2012-06-30 20:33:12.375 182 12563.17 74.17 54929.20 88888.00 2012-06-30 20:33:12.500 182 12563.17 74.15 54929.20 88888.00 2012-06-30 20:33:12.625 182 12563.23 74.17 54929.20 88888.00 2012-06-30 20:33:12.750 182 12563.17 74.20 54929.22 88888.00 2012-06-30 20:33:12.875 182 12563.15 74.17 54929.20 88888.00 2012-06-30 20:33:13.000 182 12563.17 74.20 54929.18 88888.00 2012-06-30 20:33:13.125 182 12563.15 74.15 54929.20 88888.00 2012-06-30 20:33:13.250 182 12563.12 74.17 54929.20 88888.00 2012-06-30 20:33:13.375 182 12563.12 74.20 54929.20 88888.00 2012-06-30 20:33:13.500 182 12563.12 74.17 54929.18 88888.00 2012-06-30 20:33:13.625 182 12563.12 74.17 54929.20 88888.00 2012-06-30 20:33:13.750 182 12563.17 74.20 54929.18 88888.00 2012-06-30 20:33:13.875 182 12563.20 74.20 54929.18 88888.00 2012-06-30 20:33:14.000 182 12563.17 74.17 54929.15 88888.00 2012-06-30 20:33:14.125 182 12563.15 74.17 54929.18 88888.00 2012-06-30 20:33:14.250 182 12563.08 74.15 54929.15 88888.00 2012-06-30 20:33:14.375 182 12563.17 74.12 54929.15 88888.00 2012-06-30 20:33:14.500 182 12563.17 74.20 54929.15 88888.00 2012-06-30 20:33:14.625 182 12563.20 74.22 54929.18 88888.00 2012-06-30 20:33:14.750 182 12563.17 74.17 54929.18 88888.00 2012-06-30 20:33:14.875 182 12563.20 74.22 54929.18 88888.00 2012-06-30 20:33:15.000 182 12563.23 74.25 54929.15 88888.00 2012-06-30 20:33:15.125 182 12563.20 74.22 54929.12 88888.00 2012-06-30 20:33:15.250 182 12563.17 74.20 54929.15 88888.00 2012-06-30 20:33:15.375 182 12563.23 74.28 54929.15 88888.00 2012-06-30 20:33:15.500 182 12563.27 74.25 54929.15 88888.00 2012-06-30 20:33:15.625 182 12563.27 74.22 54929.15 88888.00 2012-06-30 20:33:15.750 182 12563.25 74.22 54929.15 88888.00 2012-06-30 20:33:15.875 182 12563.23 74.20 54929.15 88888.00 2012-06-30 20:33:16.000 182 12563.25 74.20 54929.15 88888.00 2012-06-30 20:33:16.125 182 12563.23 74.22 54929.12 88888.00 2012-06-30 20:33:16.250 182 12563.17 74.20 54929.15 88888.00 2012-06-30 20:33:16.375 182 12563.25 74.22 54929.15 88888.00 2012-06-30 20:33:16.500 182 12563.33 74.20 54929.10 88888.00 2012-06-30 20:33:16.625 182 12563.33 74.17 54929.07 88888.00 2012-06-30 20:33:16.750 182 12563.35 74.17 54929.10 88888.00 2012-06-30 20:33:16.875 182 12563.33 74.17 54929.10 88888.00 2012-06-30 20:33:17.000 182 12563.27 74.15 54929.10 88888.00 2012-06-30 20:33:17.125 182 12563.23 74.10 54929.10 88888.00 2012-06-30 20:33:17.250 182 12563.23 74.08 54929.10 88888.00 2012-06-30 20:33:17.375 182 12563.30 74.08 54929.10 88888.00 2012-06-30 20:33:17.500 182 12563.35 74.05 54929.03 88888.00 2012-06-30 20:33:17.625 182 12563.33 74.03 54929.03 88888.00 2012-06-30 20:33:17.750 182 12563.35 74.03 54929.05 88888.00 2012-06-30 20:33:17.875 182 12563.42 74.00 54929.03 88888.00 2012-06-30 20:33:18.000 182 12563.42 73.97 54929.05 88888.00 2012-06-30 20:33:18.125 182 12563.38 73.95 54929.05 88888.00 2012-06-30 20:33:18.250 182 12563.30 73.90 54929.05 88888.00 2012-06-30 20:33:18.375 182 12563.23 73.85 54929.03 88888.00 2012-06-30 20:33:18.500 182 12563.17 73.85 54929.03 88888.00 2012-06-30 20:33:18.625 182 12563.23 73.83 54929.00 88888.00 2012-06-30 20:33:18.750 182 12563.30 73.80 54929.00 88888.00 2012-06-30 20:33:18.875 182 12563.38 73.80 54929.03 88888.00 2012-06-30 20:33:19.000 182 12563.38 73.78 54929.03 88888.00 2012-06-30 20:33:19.125 182 12563.33 73.72 54929.00 88888.00 2012-06-30 20:33:19.250 182 12563.38 73.67 54929.00 88888.00 2012-06-30 20:33:19.375 182 12563.40 73.67 54928.97 88888.00 2012-06-30 20:33:19.500 182 12563.38 73.65 54928.97 88888.00 2012-06-30 20:33:19.625 182 12563.33 73.65 54929.00 88888.00 2012-06-30 20:33:19.750 182 12563.35 73.62 54929.00 88888.00 2012-06-30 20:33:19.875 182 12563.40 73.62 54929.03 88888.00 2012-06-30 20:33:20.000 182 12563.40 73.58 54928.97 88888.00 2012-06-30 20:33:20.125 182 12563.42 73.55 54928.97 88888.00 2012-06-30 20:33:20.250 182 12563.38 73.50 54929.00 88888.00 2012-06-30 20:33:20.375 182 12563.38 73.50 54929.00 88888.00 2012-06-30 20:33:20.500 182 12563.35 73.47 54929.00 88888.00 2012-06-30 20:33:20.625 182 12563.33 73.42 54929.00 88888.00 2012-06-30 20:33:20.750 182 12563.35 73.42 54929.00 88888.00 2012-06-30 20:33:20.875 182 12563.35 73.38 54929.00 88888.00 2012-06-30 20:33:21.000 182 12563.33 73.33 54928.97 88888.00 2012-06-30 20:33:21.125 182 12563.33 73.30 54929.00 88888.00 2012-06-30 20:33:21.250 182 12563.38 73.30 54929.00 88888.00 2012-06-30 20:33:21.375 182 12563.42 73.30 54929.00 88888.00 2012-06-30 20:33:21.500 182 12563.40 73.22 54929.00 88888.00 2012-06-30 20:33:21.625 182 12563.40 73.22 54928.97 88888.00 2012-06-30 20:33:21.750 182 12563.40 73.22 54929.00 88888.00 2012-06-30 20:33:21.875 182 12563.40 73.20 54929.00 88888.00 2012-06-30 20:33:22.000 182 12563.42 73.17 54929.00 88888.00 2012-06-30 20:33:22.125 182 12563.45 73.15 54929.00 88888.00 2012-06-30 20:33:22.250 182 12563.45 73.10 54929.00 88888.00 2012-06-30 20:33:22.375 182 12563.40 73.08 54928.95 88888.00 2012-06-30 20:33:22.500 182 12563.42 73.05 54928.95 88888.00 2012-06-30 20:33:22.625 182 12563.50 73.03 54928.97 88888.00 2012-06-30 20:33:22.750 182 12563.50 73.00 54928.95 88888.00 2012-06-30 20:33:22.875 182 12563.42 73.00 54928.95 88888.00 2012-06-30 20:33:23.000 182 12563.35 72.95 54928.97 88888.00 2012-06-30 20:33:23.125 182 12563.35 72.95 54928.97 88888.00 2012-06-30 20:33:23.250 182 12563.30 72.90 54928.97 88888.00 2012-06-30 20:33:23.375 182 12563.35 72.85 54928.97 88888.00 2012-06-30 20:33:23.500 182 12563.35 72.85 54928.97 88888.00 2012-06-30 20:33:23.625 182 12563.38 72.90 54929.00 88888.00 2012-06-30 20:33:23.750 182 12563.33 72.92 54928.97 88888.00 2012-06-30 20:33:23.875 182 12563.27 72.88 54929.00 88888.00 2012-06-30 20:33:24.000 182 12563.23 72.85 54929.00 88888.00 2012-06-30 20:33:24.125 182 12563.17 72.83 54929.00 88888.00 2012-06-30 20:33:24.250 182 12563.25 72.83 54929.03 88888.00 2012-06-30 20:33:24.375 182 12563.30 72.83 54929.05 88888.00 2012-06-30 20:33:24.500 182 12563.27 72.80 54929.00 88888.00 2012-06-30 20:33:24.625 182 12563.23 72.78 54928.97 88888.00 2012-06-30 20:33:24.750 182 12563.30 72.78 54928.97 88888.00 2012-06-30 20:33:24.875 182 12563.35 72.75 54928.97 88888.00 2012-06-30 20:33:25.000 182 12563.33 72.75 54928.97 88888.00 2012-06-30 20:33:25.125 182 12563.27 72.75 54928.97 88888.00 2012-06-30 20:33:25.250 182 12563.25 72.78 54929.00 88888.00 2012-06-30 20:33:25.375 182 12563.27 72.78 54929.00 88888.00 2012-06-30 20:33:25.500 182 12563.30 72.75 54928.97 88888.00 2012-06-30 20:33:25.625 182 12563.35 72.75 54928.97 88888.00 2012-06-30 20:33:25.750 182 12563.35 72.72 54929.00 88888.00 2012-06-30 20:33:25.875 182 12563.35 72.72 54929.03 88888.00 2012-06-30 20:33:26.000 182 12563.30 72.78 54929.00 88888.00 2012-06-30 20:33:26.125 182 12563.25 72.78 54928.97 88888.00 2012-06-30 20:33:26.250 182 12563.20 72.72 54928.97 88888.00 2012-06-30 20:33:26.375 182 12563.17 72.72 54928.95 88888.00 2012-06-30 20:33:26.500 182 12563.17 72.72 54928.95 88888.00 2012-06-30 20:33:26.625 182 12563.20 72.75 54928.97 88888.00 2012-06-30 20:33:26.750 182 12563.20 72.78 54928.97 88888.00 2012-06-30 20:33:26.875 182 12563.20 72.75 54929.00 88888.00 2012-06-30 20:33:27.000 182 12563.17 72.72 54928.97 88888.00 2012-06-30 20:33:27.125 182 12563.15 72.75 54928.97 88888.00 2012-06-30 20:33:27.250 182 12563.12 72.70 54928.95 88888.00 2012-06-30 20:33:27.375 182 12563.17 72.70 54928.95 88888.00 2012-06-30 20:33:27.500 182 12563.20 72.72 54928.95 88888.00 2012-06-30 20:33:27.625 182 12563.23 72.75 54928.95 88888.00 2012-06-30 20:33:27.750 182 12563.25 72.75 54928.93 88888.00 2012-06-30 20:33:27.875 182 12563.27 72.78 54928.95 88888.00 2012-06-30 20:33:28.000 182 12563.25 72.78 54928.93 88888.00 2012-06-30 20:33:28.125 182 12563.25 72.78 54928.95 88888.00 2012-06-30 20:33:28.250 182 12563.23 72.75 54928.95 88888.00 2012-06-30 20:33:28.375 182 12563.23 72.75 54928.95 88888.00 2012-06-30 20:33:28.500 182 12563.17 72.75 54928.93 88888.00 2012-06-30 20:33:28.625 182 12563.20 72.72 54928.93 88888.00 2012-06-30 20:33:28.750 182 12563.23 72.75 54928.90 88888.00 2012-06-30 20:33:28.875 182 12563.23 72.78 54928.93 88888.00 2012-06-30 20:33:29.000 182 12563.23 72.75 54928.93 88888.00 2012-06-30 20:33:29.125 182 12563.23 72.78 54928.95 88888.00 2012-06-30 20:33:29.250 182 12563.17 72.75 54928.93 88888.00 2012-06-30 20:33:29.375 182 12563.17 72.78 54928.93 88888.00 2012-06-30 20:33:29.500 182 12563.17 72.78 54928.93 88888.00 2012-06-30 20:33:29.625 182 12563.17 72.78 54928.88 88888.00 2012-06-30 20:33:29.750 182 12563.15 72.75 54928.85 88888.00 2012-06-30 20:33:29.875 182 12563.15 72.78 54928.85 88888.00 2012-06-30 20:33:30.000 182 12563.12 72.78 54928.85 88888.00 2012-06-30 20:33:30.125 182 12563.17 72.78 54928.88 88888.00 2012-06-30 20:33:30.250 182 12563.15 72.78 54928.88 88888.00 2012-06-30 20:33:30.375 182 12563.17 72.78 54928.88 88888.00 2012-06-30 20:33:30.500 182 12563.20 72.80 54928.85 88888.00 2012-06-30 20:33:30.625 182 12563.15 72.85 54928.85 88888.00 2012-06-30 20:33:30.750 182 12563.17 72.92 54928.88 88888.00 2012-06-30 20:33:30.875 182 12563.23 72.90 54928.85 88888.00 2012-06-30 20:33:31.000 182 12563.27 72.88 54928.82 88888.00 2012-06-30 20:33:31.125 182 12563.30 72.90 54928.82 88888.00 2012-06-30 20:33:31.250 182 12563.27 72.92 54928.85 88888.00 2012-06-30 20:33:31.375 182 12563.30 72.92 54928.85 88888.00 2012-06-30 20:33:31.500 182 12563.25 72.95 54928.85 88888.00 2012-06-30 20:33:31.625 182 12563.30 72.92 54928.85 88888.00 2012-06-30 20:33:31.750 182 12563.25 72.92 54928.82 88888.00 2012-06-30 20:33:31.875 182 12563.23 72.95 54928.82 88888.00 2012-06-30 20:33:32.000 182 12563.25 72.95 54928.82 88888.00 2012-06-30 20:33:32.125 182 12563.30 72.97 54928.82 88888.00 2012-06-30 20:33:32.250 182 12563.30 72.97 54928.82 88888.00 2012-06-30 20:33:32.375 182 12563.27 73.00 54928.85 88888.00 2012-06-30 20:33:32.500 182 12563.25 73.00 54928.82 88888.00 2012-06-30 20:33:32.625 182 12563.27 72.97 54928.82 88888.00 2012-06-30 20:33:32.750 182 12563.27 73.00 54928.82 88888.00 2012-06-30 20:33:32.875 182 12563.30 73.05 54928.82 88888.00 2012-06-30 20:33:33.000 182 12563.33 73.03 54928.80 88888.00 2012-06-30 20:33:33.125 182 12563.33 73.03 54928.82 88888.00 2012-06-30 20:33:33.250 182 12563.30 73.08 54928.82 88888.00 2012-06-30 20:33:33.375 182 12563.35 73.10 54928.80 88888.00 2012-06-30 20:33:33.500 182 12563.48 73.10 54928.78 88888.00 2012-06-30 20:33:33.625 182 12563.42 73.10 54928.78 88888.00 2012-06-30 20:33:33.750 182 12563.35 73.08 54928.78 88888.00 2012-06-30 20:33:33.875 182 12563.30 73.10 54928.75 88888.00 2012-06-30 20:33:34.000 182 12563.30 73.08 54928.78 88888.00 2012-06-30 20:33:34.125 182 12563.30 73.08 54928.78 88888.00 2012-06-30 20:33:34.250 182 12563.38 73.08 54928.78 88888.00 2012-06-30 20:33:34.375 182 12563.45 73.12 54928.80 88888.00 2012-06-30 20:33:34.500 182 12563.45 73.17 54928.80 88888.00 2012-06-30 20:33:34.625 182 12563.42 73.15 54928.78 88888.00 2012-06-30 20:33:34.750 182 12563.48 73.12 54928.78 88888.00 2012-06-30 20:33:34.875 182 12563.52 73.10 54928.75 88888.00 2012-06-30 20:33:35.000 182 12563.45 73.15 54928.75 88888.00 2012-06-30 20:33:35.125 182 12563.40 73.15 54928.72 88888.00 2012-06-30 20:33:35.250 182 12563.42 73.15 54928.75 88888.00 2012-06-30 20:33:35.375 182 12563.45 73.12 54928.75 88888.00 2012-06-30 20:33:35.500 182 12563.48 73.15 54928.72 88888.00 2012-06-30 20:33:35.625 182 12563.45 73.12 54928.72 88888.00 2012-06-30 20:33:35.750 182 12563.48 73.17 54928.75 88888.00 2012-06-30 20:33:35.875 182 12563.52 73.20 54928.78 88888.00 2012-06-30 20:33:36.000 182 12563.50 73.17 54928.75 88888.00 2012-06-30 20:33:36.125 182 12563.45 73.20 54928.72 88888.00 2012-06-30 20:33:36.250 182 12563.48 73.20 54928.72 88888.00 2012-06-30 20:33:36.375 182 12563.50 73.17 54928.70 88888.00 2012-06-30 20:33:36.500 182 12563.42 73.17 54928.72 88888.00 2012-06-30 20:33:36.625 182 12563.38 73.15 54928.72 88888.00 2012-06-30 20:33:36.750 182 12563.38 73.15 54928.70 88888.00 2012-06-30 20:33:36.875 182 12563.42 73.17 54928.70 88888.00 2012-06-30 20:33:37.000 182 12563.40 73.20 54928.70 88888.00 2012-06-30 20:33:37.125 182 12563.38 73.25 54928.70 88888.00 2012-06-30 20:33:37.250 182 12563.42 73.20 54928.68 88888.00 2012-06-30 20:33:37.375 182 12563.48 73.22 54928.65 88888.00 2012-06-30 20:33:37.500 182 12563.50 73.20 54928.65 88888.00 2012-06-30 20:33:37.625 182 12563.55 73.20 54928.68 88888.00 2012-06-30 20:33:37.750 182 12563.50 73.17 54928.68 88888.00 2012-06-30 20:33:37.875 182 12563.50 73.17 54928.68 88888.00 2012-06-30 20:33:38.000 182 12563.52 73.17 54928.65 88888.00 2012-06-30 20:33:38.125 182 12563.48 73.20 54928.68 88888.00 2012-06-30 20:33:38.250 182 12563.50 73.22 54928.65 88888.00 2012-06-30 20:33:38.375 182 12563.58 73.22 54928.68 88888.00 2012-06-30 20:33:38.500 182 12563.58 73.20 54928.65 88888.00 2012-06-30 20:33:38.625 182 12563.55 73.20 54928.65 88888.00 2012-06-30 20:33:38.750 182 12563.58 73.25 54928.62 88888.00 2012-06-30 20:33:38.875 182 12563.58 73.22 54928.60 88888.00 2012-06-30 20:33:39.000 182 12563.58 73.17 54928.60 88888.00 2012-06-30 20:33:39.125 182 12563.62 73.20 54928.60 88888.00 2012-06-30 20:33:39.250 182 12563.62 73.20 54928.57 88888.00 2012-06-30 20:33:39.375 182 12563.70 73.25 54928.62 88888.00 2012-06-30 20:33:39.500 182 12563.75 73.25 54928.60 88888.00 2012-06-30 20:33:39.625 182 12563.77 73.25 54928.60 88888.00 2012-06-30 20:33:39.750 182 12563.73 73.25 54928.57 88888.00 2012-06-30 20:33:39.875 182 12563.70 73.25 54928.57 88888.00 2012-06-30 20:33:40.000 182 12563.77 73.22 54928.57 88888.00 2012-06-30 20:33:40.125 182 12563.77 73.20 54928.57 88888.00 2012-06-30 20:33:40.250 182 12563.77 73.17 54928.55 88888.00 2012-06-30 20:33:40.375 182 12563.77 73.17 54928.53 88888.00 2012-06-30 20:33:40.500 182 12563.77 73.17 54928.57 88888.00 2012-06-30 20:33:40.625 182 12563.80 73.20 54928.57 88888.00 2012-06-30 20:33:40.750 182 12563.77 73.22 54928.55 88888.00 2012-06-30 20:33:40.875 182 12563.75 73.22 54928.55 88888.00 2012-06-30 20:33:41.000 182 12563.80 73.22 54928.55 88888.00 2012-06-30 20:33:41.125 182 12563.85 73.25 54928.57 88888.00 2012-06-30 20:33:41.250 182 12563.83 73.22 54928.55 88888.00 2012-06-30 20:33:41.375 182 12563.85 73.20 54928.55 88888.00 2012-06-30 20:33:41.500 182 12563.90 73.20 54928.55 88888.00 2012-06-30 20:33:41.625 182 12563.95 73.17 54928.55 88888.00 2012-06-30 20:33:41.750 182 12563.95 73.17 54928.53 88888.00 2012-06-30 20:33:41.875 182 12563.92 73.17 54928.53 88888.00 2012-06-30 20:33:42.000 182 12563.90 73.17 54928.50 88888.00 2012-06-30 20:33:42.125 182 12563.88 73.20 54928.50 88888.00 2012-06-30 20:33:42.250 182 12563.88 73.15 54928.50 88888.00 2012-06-30 20:33:42.375 182 12563.85 73.17 54928.55 88888.00 2012-06-30 20:33:42.500 182 12563.88 73.15 54928.53 88888.00 2012-06-30 20:33:42.625 182 12563.92 73.17 54928.53 88888.00 2012-06-30 20:33:42.750 182 12563.95 73.15 54928.53 88888.00 2012-06-30 20:33:42.875 182 12563.92 73.15 54928.55 88888.00 2012-06-30 20:33:43.000 182 12563.92 73.15 54928.55 88888.00 2012-06-30 20:33:43.125 182 12563.92 73.15 54928.55 88888.00 2012-06-30 20:33:43.250 182 12563.95 73.15 54928.53 88888.00 2012-06-30 20:33:43.375 182 12564.00 73.17 54928.55 88888.00 2012-06-30 20:33:43.500 182 12563.90 73.12 54928.55 88888.00 2012-06-30 20:33:43.625 182 12563.88 73.08 54928.53 88888.00 2012-06-30 20:33:43.750 182 12563.90 73.08 54928.53 88888.00 2012-06-30 20:33:43.875 182 12563.98 73.10 54928.50 88888.00 2012-06-30 20:33:44.000 182 12564.02 73.08 54928.50 88888.00 2012-06-30 20:33:44.125 182 12564.02 73.08 54928.50 88888.00 2012-06-30 20:33:44.250 182 12564.05 73.05 54928.50 88888.00 2012-06-30 20:33:44.375 182 12564.08 73.08 54928.47 88888.00 2012-06-30 20:33:44.500 182 12564.00 73.05 54928.50 88888.00 2012-06-30 20:33:44.625 182 12563.90 73.05 54928.50 88888.00 2012-06-30 20:33:44.750 182 12563.85 73.03 54928.53 88888.00 2012-06-30 20:33:44.875 182 12563.88 72.97 54928.50 88888.00 2012-06-30 20:33:45.000 182 12563.92 72.97 54928.47 88888.00 2012-06-30 20:33:45.125 182 12563.95 72.97 54928.43 88888.00 2012-06-30 20:33:45.250 182 12563.92 73.00 54928.45 88888.00 2012-06-30 20:33:45.375 182 12563.98 72.97 54928.47 88888.00 2012-06-30 20:33:45.500 182 12563.98 72.95 54928.47 88888.00 2012-06-30 20:33:45.625 182 12564.02 72.95 54928.45 88888.00 2012-06-30 20:33:45.750 182 12564.02 73.00 54928.45 88888.00 2012-06-30 20:33:45.875 182 12564.00 72.97 54928.45 88888.00 2012-06-30 20:33:46.000 182 12564.00 73.00 54928.43 88888.00 2012-06-30 20:33:46.125 182 12564.02 72.97 54928.45 88888.00 2012-06-30 20:33:46.250 182 12563.98 72.95 54928.45 88888.00 2012-06-30 20:33:46.375 182 12564.00 72.92 54928.43 88888.00 2012-06-30 20:33:46.500 182 12564.02 72.92 54928.43 88888.00 2012-06-30 20:33:46.625 182 12564.05 72.92 54928.38 88888.00 2012-06-30 20:33:46.750 182 12564.05 72.90 54928.35 88888.00 2012-06-30 20:33:46.875 182 12564.10 72.90 54928.32 88888.00 2012-06-30 20:33:47.000 182 12564.10 72.88 54928.35 88888.00 2012-06-30 20:33:47.125 182 12564.05 72.85 54928.35 88888.00 2012-06-30 20:33:47.250 182 12564.10 72.88 54928.35 88888.00 2012-06-30 20:33:47.375 182 12564.20 72.88 54928.35 88888.00 2012-06-30 20:33:47.500 182 12564.15 72.85 54928.35 88888.00 2012-06-30 20:33:47.625 182 12564.17 72.85 54928.38 88888.00 2012-06-30 20:33:47.750 182 12564.17 72.85 54928.38 88888.00 2012-06-30 20:33:47.875 182 12564.17 72.85 54928.38 88888.00 2012-06-30 20:33:48.000 182 12564.20 72.88 54928.35 88888.00 2012-06-30 20:33:48.125 182 12564.20 72.88 54928.35 88888.00 2012-06-30 20:33:48.250 182 12564.23 72.85 54928.35 88888.00 2012-06-30 20:33:48.375 182 12564.23 72.85 54928.35 88888.00 2012-06-30 20:33:48.500 182 12564.20 72.80 54928.35 88888.00 2012-06-30 20:33:48.625 182 12564.25 72.80 54928.35 88888.00 2012-06-30 20:33:48.750 182 12564.25 72.80 54928.38 88888.00 2012-06-30 20:33:48.875 182 12564.20 72.83 54928.35 88888.00 2012-06-30 20:33:49.000 182 12564.23 72.80 54928.35 88888.00 2012-06-30 20:33:49.125 182 12564.20 72.80 54928.35 88888.00 2012-06-30 20:33:49.250 182 12564.23 72.80 54928.35 88888.00 2012-06-30 20:33:49.375 182 12564.33 72.78 54928.35 88888.00 2012-06-30 20:33:49.500 182 12564.33 72.80 54928.38 88888.00 2012-06-30 20:33:49.625 182 12564.25 72.78 54928.35 88888.00 2012-06-30 20:33:49.750 182 12564.27 72.78 54928.32 88888.00 2012-06-30 20:33:49.875 182 12564.33 72.75 54928.30 88888.00 2012-06-30 20:33:50.000 182 12564.33 72.75 54928.32 88888.00 2012-06-30 20:33:50.125 182 12564.33 72.75 54928.32 88888.00 2012-06-30 20:33:50.250 182 12564.30 72.78 54928.35 88888.00 2012-06-30 20:33:50.375 182 12564.30 72.75 54928.32 88888.00 2012-06-30 20:33:50.500 182 12564.27 72.75 54928.32 88888.00 2012-06-30 20:33:50.625 182 12564.27 72.78 54928.35 88888.00 2012-06-30 20:33:50.750 182 12564.33 72.78 54928.32 88888.00 2012-06-30 20:33:50.875 182 12564.33 72.75 54928.32 88888.00 2012-06-30 20:33:51.000 182 12564.30 72.75 54928.32 88888.00 2012-06-30 20:33:51.125 182 12564.30 72.72 54928.30 88888.00 2012-06-30 20:33:51.250 182 12564.33 72.72 54928.35 88888.00 2012-06-30 20:33:51.375 182 12564.33 72.72 54928.32 88888.00 2012-06-30 20:33:51.500 182 12564.27 72.72 54928.32 88888.00 2012-06-30 20:33:51.625 182 12564.25 72.75 54928.32 88888.00 2012-06-30 20:33:51.750 182 12564.33 72.72 54928.32 88888.00 2012-06-30 20:33:51.875 182 12564.33 72.70 54928.32 88888.00 2012-06-30 20:33:52.000 182 12564.38 72.72 54928.32 88888.00 2012-06-30 20:33:52.125 182 12564.40 72.75 54928.35 88888.00 2012-06-30 20:33:52.250 182 12564.40 72.72 54928.35 88888.00 2012-06-30 20:33:52.375 182 12564.48 72.72 54928.35 88888.00 2012-06-30 20:33:52.500 182 12564.48 72.70 54928.32 88888.00 2012-06-30 20:33:52.625 182 12564.42 72.70 54928.30 88888.00 2012-06-30 20:33:52.750 182 12564.45 72.67 54928.32 88888.00 2012-06-30 20:33:52.875 182 12564.50 72.70 54928.32 88888.00 2012-06-30 20:33:53.000 182 12564.52 72.65 54928.30 88888.00 2012-06-30 20:33:53.125 182 12564.55 72.70 54928.30 88888.00 2012-06-30 20:33:53.250 182 12564.55 72.70 54928.30 88888.00 2012-06-30 20:33:53.375 182 12564.52 72.67 54928.30 88888.00 2012-06-30 20:33:53.500 182 12564.42 72.65 54928.30 88888.00 2012-06-30 20:33:53.625 182 12564.38 72.60 54928.28 88888.00 2012-06-30 20:33:53.750 182 12564.45 72.65 54928.30 88888.00 2012-06-30 20:33:53.875 182 12564.52 72.65 54928.30 88888.00 2012-06-30 20:33:54.000 182 12564.58 72.62 54928.30 88888.00 2012-06-30 20:33:54.125 182 12564.58 72.62 54928.30 88888.00 2012-06-30 20:33:54.250 182 12564.60 72.60 54928.32 88888.00 2012-06-30 20:33:54.375 182 12564.62 72.60 54928.30 88888.00 2012-06-30 20:33:54.500 182 12564.58 72.55 54928.30 88888.00 2012-06-30 20:33:54.625 182 12564.55 72.53 54928.30 88888.00 2012-06-30 20:33:54.750 182 12564.52 72.53 54928.30 88888.00 2012-06-30 20:33:54.875 182 12564.50 72.53 54928.35 88888.00 2012-06-30 20:33:55.000 182 12564.50 72.53 54928.35 88888.00 2012-06-30 20:33:55.125 182 12564.52 72.53 54928.32 88888.00 2012-06-30 20:33:55.250 182 12564.55 72.50 54928.32 88888.00 2012-06-30 20:33:55.375 182 12564.58 72.47 54928.32 88888.00 2012-06-30 20:33:55.500 182 12564.58 72.45 54928.30 88888.00 2012-06-30 20:33:55.625 182 12564.55 72.42 54928.35 88888.00 2012-06-30 20:33:55.750 182 12564.60 72.40 54928.35 88888.00 2012-06-30 20:33:55.875 182 12564.67 72.40 54928.35 88888.00 2012-06-30 20:33:56.000 182 12564.65 72.38 54928.32 88888.00 2012-06-30 20:33:56.125 182 12564.60 72.33 54928.35 88888.00 2012-06-30 20:33:56.250 182 12564.60 72.28 54928.35 88888.00 2012-06-30 20:33:56.375 182 12564.62 72.28 54928.38 88888.00 2012-06-30 20:33:56.500 182 12564.62 72.30 54928.35 88888.00 2012-06-30 20:33:56.625 182 12564.58 72.28 54928.32 88888.00 2012-06-30 20:33:56.750 182 12564.62 72.20 54928.35 88888.00 2012-06-30 20:33:56.875 182 12564.73 72.17 54928.32 88888.00 2012-06-30 20:33:57.000 182 12564.75 72.17 54928.35 88888.00 2012-06-30 20:33:57.125 182 12564.70 72.15 54928.38 88888.00 2012-06-30 20:33:57.250 182 12564.65 72.12 54928.40 88888.00 2012-06-30 20:33:57.375 182 12564.75 72.15 54928.40 88888.00 2012-06-30 20:33:57.500 182 12564.80 72.15 54928.38 88888.00 2012-06-30 20:33:57.625 182 12564.80 72.12 54928.35 88888.00 2012-06-30 20:33:57.750 182 12564.73 72.08 54928.35 88888.00 2012-06-30 20:33:57.875 182 12564.67 72.08 54928.38 88888.00 2012-06-30 20:33:58.000 182 12564.65 72.03 54928.35 88888.00 2012-06-30 20:33:58.125 182 12564.60 72.00 54928.35 88888.00 2012-06-30 20:33:58.250 182 12564.60 71.97 54928.38 88888.00 2012-06-30 20:33:58.375 182 12564.67 72.00 54928.38 88888.00 2012-06-30 20:33:58.500 182 12564.70 72.03 54928.43 88888.00 2012-06-30 20:33:58.625 182 12564.75 72.00 54928.40 88888.00 2012-06-30 20:33:58.750 182 12564.77 71.95 54928.43 88888.00 2012-06-30 20:33:58.875 182 12564.77 71.95 54928.40 88888.00 2012-06-30 20:33:59.000 182 12564.73 71.90 54928.40 88888.00 2012-06-30 20:33:59.125 182 12564.70 71.90 54928.40 88888.00 2012-06-30 20:33:59.250 182 12564.62 71.85 54928.43 88888.00 2012-06-30 20:33:59.375 182 12564.58 71.83 54928.43 88888.00 2012-06-30 20:33:59.500 182 12564.60 71.83 54928.43 88888.00 2012-06-30 20:33:59.625 182 12564.65 71.80 54928.43 88888.00 2012-06-30 20:33:59.750 182 12564.65 71.78 54928.43 88888.00 2012-06-30 20:33:59.875 182 12564.70 71.80 54928.45 88888.00 2012-06-30 20:34:00.000 182 12564.67 71.78 54928.45 88888.00 2012-06-30 20:34:00.125 182 12564.65 71.75 54928.45 88888.00 2012-06-30 20:34:00.250 182 12564.62 71.70 54928.45 88888.00 2012-06-30 20:34:00.375 182 12564.67 71.65 54928.45 88888.00 2012-06-30 20:34:00.500 182 12564.65 71.65 54928.43 88888.00 2012-06-30 20:34:00.625 182 12564.70 71.65 54928.45 88888.00 2012-06-30 20:34:00.750 182 12564.73 71.65 54928.45 88888.00 2012-06-30 20:34:00.875 182 12564.73 71.62 54928.45 88888.00 2012-06-30 20:34:01.000 182 12564.67 71.60 54928.47 88888.00 2012-06-30 20:34:01.125 182 12564.62 71.58 54928.50 88888.00 2012-06-30 20:34:01.250 182 12564.55 71.53 54928.47 88888.00 2012-06-30 20:34:01.375 182 12564.58 71.53 54928.47 88888.00 2012-06-30 20:34:01.500 182 12564.60 71.50 54928.50 88888.00 2012-06-30 20:34:01.625 182 12564.60 71.53 54928.50 88888.00 2012-06-30 20:34:01.750 182 12564.58 71.53 54928.50 88888.00 2012-06-30 20:34:01.875 182 12564.52 71.50 54928.50 88888.00 2012-06-30 20:34:02.000 182 12564.52 71.45 54928.47 88888.00 2012-06-30 20:34:02.125 182 12564.50 71.47 54928.50 88888.00 2012-06-30 20:34:02.250 182 12564.48 71.42 54928.53 88888.00 2012-06-30 20:34:02.375 182 12564.42 71.42 54928.55 88888.00 2012-06-30 20:34:02.500 182 12564.48 71.40 54928.55 88888.00 2012-06-30 20:34:02.625 182 12564.52 71.38 54928.55 88888.00 2012-06-30 20:34:02.750 182 12564.50 71.38 54928.55 88888.00 2012-06-30 20:34:02.875 182 12564.50 71.33 54928.57 88888.00 2012-06-30 20:34:03.000 182 12564.55 71.33 54928.57 88888.00 2012-06-30 20:34:03.125 182 12564.55 71.30 54928.55 88888.00 2012-06-30 20:34:03.250 182 12564.52 71.30 54928.55 88888.00 2012-06-30 20:34:03.375 182 12564.48 71.28 54928.55 88888.00 2012-06-30 20:34:03.500 182 12564.42 71.30 54928.57 88888.00 2012-06-30 20:34:03.625 182 12564.38 71.25 54928.57 88888.00 2012-06-30 20:34:03.750 182 12564.35 71.22 54928.55 88888.00 2012-06-30 20:34:03.875 182 12564.38 71.25 54928.55 88888.00 2012-06-30 20:34:04.000 182 12564.42 71.22 54928.57 88888.00 2012-06-30 20:34:04.125 182 12564.45 71.22 54928.60 88888.00 2012-06-30 20:34:04.250 182 12564.45 71.20 54928.60 88888.00 2012-06-30 20:34:04.375 182 12564.40 71.20 54928.60 88888.00 2012-06-30 20:34:04.500 182 12564.35 71.17 54928.60 88888.00 2012-06-30 20:34:04.625 182 12564.33 71.15 54928.60 88888.00 2012-06-30 20:34:04.750 182 12564.35 71.15 54928.62 88888.00 2012-06-30 20:34:04.875 182 12564.38 71.15 54928.65 88888.00 2012-06-30 20:34:05.000 182 12564.35 71.15 54928.62 88888.00 2012-06-30 20:34:05.125 182 12564.30 71.12 54928.62 88888.00 2012-06-30 20:34:05.250 182 12564.23 71.12 54928.62 88888.00 2012-06-30 20:34:05.375 182 12564.15 71.10 54928.60 88888.00 2012-06-30 20:34:05.500 182 12564.12 71.10 54928.60 88888.00 2012-06-30 20:34:05.625 182 12564.15 71.12 54928.62 88888.00 2012-06-30 20:34:05.750 182 12564.17 71.12 54928.65 88888.00 2012-06-30 20:34:05.875 182 12564.15 71.12 54928.68 88888.00 2012-06-30 20:34:06.000 182 12564.17 71.15 54928.68 88888.00 2012-06-30 20:34:06.125 182 12564.23 71.12 54928.65 88888.00 2012-06-30 20:34:06.250 182 12564.20 71.10 54928.68 88888.00 2012-06-30 20:34:06.375 182 12564.20 71.12 54928.70 88888.00 2012-06-30 20:34:06.500 182 12564.12 71.15 54928.68 88888.00 2012-06-30 20:34:06.625 182 12564.12 71.15 54928.68 88888.00 2012-06-30 20:34:06.750 182 12564.12 71.12 54928.68 88888.00 2012-06-30 20:34:06.875 182 12564.12 71.12 54928.70 88888.00 2012-06-30 20:34:07.000 182 12564.05 71.15 54928.68 88888.00 2012-06-30 20:34:07.125 182 12563.98 71.15 54928.68 88888.00 2012-06-30 20:34:07.250 182 12563.98 71.17 54928.70 88888.00 2012-06-30 20:34:07.375 182 12564.02 71.17 54928.72 88888.00 2012-06-30 20:34:07.500 182 12563.98 71.20 54928.72 88888.00 2012-06-30 20:34:07.625 182 12563.88 71.17 54928.72 88888.00 2012-06-30 20:34:07.750 182 12563.80 71.17 54928.72 88888.00 2012-06-30 20:34:07.875 182 12563.80 71.20 54928.70 88888.00 2012-06-30 20:34:08.000 182 12563.83 71.22 54928.72 88888.00 2012-06-30 20:34:08.125 182 12563.80 71.20 54928.72 88888.00 2012-06-30 20:34:08.250 182 12563.77 71.22 54928.72 88888.00 2012-06-30 20:34:08.375 182 12563.75 71.25 54928.72 88888.00 2012-06-30 20:34:08.500 182 12563.80 71.25 54928.75 88888.00 2012-06-30 20:34:08.625 182 12563.80 71.25 54928.75 88888.00 2012-06-30 20:34:08.750 182 12563.77 71.30 54928.75 88888.00 2012-06-30 20:34:08.875 182 12563.75 71.33 54928.75 88888.00 2012-06-30 20:34:09.000 182 12563.77 71.38 54928.78 88888.00 2012-06-30 20:34:09.125 182 12563.70 71.38 54928.78 88888.00 2012-06-30 20:34:09.250 182 12563.62 71.40 54928.78 88888.00 2012-06-30 20:34:09.375 182 12563.62 71.38 54928.78 88888.00 2012-06-30 20:34:09.500 182 12563.62 71.40 54928.78 88888.00 2012-06-30 20:34:09.625 182 12563.52 71.42 54928.78 88888.00 2012-06-30 20:34:09.750 182 12563.50 71.42 54928.80 88888.00 2012-06-30 20:34:09.875 182 12563.50 71.47 54928.80 88888.00 2012-06-30 20:34:10.000 182 12563.48 71.50 54928.80 88888.00 2012-06-30 20:34:10.125 182 12563.48 71.47 54928.82 88888.00 2012-06-30 20:34:10.250 182 12563.42 71.50 54928.82 88888.00 2012-06-30 20:34:10.375 182 12563.42 71.55 54928.85 88888.00 2012-06-30 20:34:10.500 182 12563.45 71.58 54928.80 88888.00 2012-06-30 20:34:10.625 182 12563.45 71.60 54928.82 88888.00 2012-06-30 20:34:10.750 182 12563.40 71.60 54928.80 88888.00 2012-06-30 20:34:10.875 182 12563.38 71.65 54928.80 88888.00 2012-06-30 20:34:11.000 182 12563.33 71.70 54928.82 88888.00 2012-06-30 20:34:11.125 182 12563.27 71.70 54928.85 88888.00 2012-06-30 20:34:11.250 182 12563.25 71.70 54928.85 88888.00 2012-06-30 20:34:11.375 182 12563.30 71.75 54928.85 88888.00 2012-06-30 20:34:11.500 182 12563.33 71.80 54928.85 88888.00 2012-06-30 20:34:11.625 182 12563.35 71.80 54928.82 88888.00 2012-06-30 20:34:11.750 182 12563.27 71.83 54928.85 88888.00 2012-06-30 20:34:11.875 182 12563.17 71.80 54928.85 88888.00 2012-06-30 20:34:12.000 182 12563.15 71.80 54928.85 88888.00 2012-06-30 20:34:12.125 182 12563.15 71.88 54928.82 88888.00 2012-06-30 20:34:12.250 182 12563.17 71.92 54928.85 88888.00 2012-06-30 20:34:12.375 182 12563.17 71.92 54928.85 88888.00 2012-06-30 20:34:12.500 182 12563.12 71.92 54928.88 88888.00 2012-06-30 20:34:12.625 182 12563.10 71.97 54928.85 88888.00 2012-06-30 20:34:12.750 182 12563.12 71.97 54928.85 88888.00 2012-06-30 20:34:12.875 182 12563.15 71.97 54928.85 88888.00 2012-06-30 20:34:13.000 182 12563.10 72.03 54928.88 88888.00 2012-06-30 20:34:13.125 182 12563.05 72.08 54928.90 88888.00 2012-06-30 20:34:13.250 182 12563.00 72.08 54928.90 88888.00 2012-06-30 20:34:13.375 182 12563.05 72.10 54928.88 88888.00 2012-06-30 20:34:13.500 182 12563.05 72.12 54928.88 88888.00 2012-06-30 20:34:13.625 182 12563.05 72.17 54928.90 88888.00 2012-06-30 20:34:13.750 182 12563.02 72.22 54928.90 88888.00 2012-06-30 20:34:13.875 182 12562.98 72.25 54928.90 88888.00 2012-06-30 20:34:14.000 182 12562.95 72.28 54928.93 88888.00 2012-06-30 20:34:14.125 182 12562.95 72.30 54928.95 88888.00 2012-06-30 20:34:14.250 182 12562.92 72.35 54928.93 88888.00 2012-06-30 20:34:14.375 182 12562.92 72.38 54928.93 88888.00 2012-06-30 20:34:14.500 182 12562.88 72.40 54928.93 88888.00 2012-06-30 20:34:14.625 182 12562.85 72.38 54928.95 88888.00 2012-06-30 20:34:14.750 182 12562.88 72.38 54928.90 88888.00 2012-06-30 20:34:14.875 182 12562.92 72.42 54928.90 88888.00 2012-06-30 20:34:15.000 182 12562.90 72.47 54928.93 88888.00 2012-06-30 20:34:15.125 182 12562.92 72.53 54928.95 88888.00 2012-06-30 20:34:15.250 182 12562.83 72.53 54928.93 88888.00 2012-06-30 20:34:15.375 182 12562.83 72.58 54928.93 88888.00 2012-06-30 20:34:15.500 182 12562.77 72.58 54928.93 88888.00 2012-06-30 20:34:15.625 182 12562.70 72.58 54928.93 88888.00 2012-06-30 20:34:15.750 182 12562.70 72.62 54928.93 88888.00 2012-06-30 20:34:15.875 182 12562.65 72.65 54928.93 88888.00 2012-06-30 20:34:16.000 182 12562.60 72.70 54928.93 88888.00 2012-06-30 20:34:16.125 182 12562.58 72.70 54928.93 88888.00 2012-06-30 20:34:16.250 182 12562.55 72.75 54928.95 88888.00 2012-06-30 20:34:16.375 182 12562.55 72.78 54928.97 88888.00 2012-06-30 20:34:16.500 182 12562.55 72.80 54928.97 88888.00 2012-06-30 20:34:16.625 182 12562.58 72.80 54928.95 88888.00 2012-06-30 20:34:16.750 182 12562.55 72.80 54928.97 88888.00 2012-06-30 20:34:16.875 182 12562.50 72.85 54928.95 88888.00 2012-06-30 20:34:17.000 182 12562.52 72.88 54928.95 88888.00 2012-06-30 20:34:17.125 182 12562.58 72.92 54928.95 88888.00 2012-06-30 20:34:17.250 182 12562.50 72.95 54928.97 88888.00 2012-06-30 20:34:17.375 182 12562.48 72.95 54929.00 88888.00 2012-06-30 20:34:17.500 182 12562.42 72.97 54929.00 88888.00 2012-06-30 20:34:17.625 182 12562.35 73.00 54928.97 88888.00 2012-06-30 20:34:17.750 182 12562.33 73.05 54929.00 88888.00 2012-06-30 20:34:17.875 182 12562.38 73.10 54928.97 88888.00 2012-06-30 20:34:18.000 182 12562.35 73.08 54928.95 88888.00 2012-06-30 20:34:18.125 182 12562.33 73.12 54929.00 88888.00 2012-06-30 20:34:18.250 182 12562.25 73.17 54928.97 88888.00 2012-06-30 20:34:18.375 182 12562.30 73.20 54928.95 88888.00 2012-06-30 20:34:18.500 182 12562.27 73.22 54929.00 88888.00 2012-06-30 20:34:18.625 182 12562.30 73.28 54929.03 88888.00 2012-06-30 20:34:18.750 182 12562.30 73.28 54929.03 88888.00 2012-06-30 20:34:18.875 182 12562.23 73.28 54929.00 88888.00 2012-06-30 20:34:19.000 182 12562.23 73.30 54929.00 88888.00 2012-06-30 20:34:19.125 182 12562.17 73.35 54929.00 88888.00 2012-06-30 20:34:19.250 182 12562.10 73.40 54929.03 88888.00 2012-06-30 20:34:19.375 182 12562.20 73.42 54929.03 88888.00 2012-06-30 20:34:19.500 182 12562.20 73.47 54929.00 88888.00 2012-06-30 20:34:19.625 182 12562.12 73.53 54929.00 88888.00 2012-06-30 20:34:19.750 182 12562.08 73.53 54929.00 88888.00 2012-06-30 20:34:19.875 182 12562.10 73.58 54929.03 88888.00 2012-06-30 20:34:20.000 182 12562.05 73.55 54929.00 88888.00 2012-06-30 20:34:20.125 182 12562.05 73.60 54929.03 88888.00 2012-06-30 20:34:20.250 182 12562.05 73.65 54929.03 88888.00 2012-06-30 20:34:20.375 182 12562.00 73.67 54929.00 88888.00 2012-06-30 20:34:20.500 182 12561.95 73.67 54929.03 88888.00 2012-06-30 20:34:20.625 182 12561.90 73.67 54929.03 88888.00 2012-06-30 20:34:20.750 182 12561.88 73.70 54929.05 88888.00 2012-06-30 20:34:20.875 182 12561.92 73.70 54929.03 88888.00 2012-06-30 20:34:21.000 182 12561.85 73.75 54929.00 88888.00 2012-06-30 20:34:21.125 182 12561.73 73.80 54929.05 88888.00 2012-06-30 20:34:21.250 182 12561.67 73.83 54929.05 88888.00 2012-06-30 20:34:21.375 182 12561.67 73.88 54929.05 88888.00 2012-06-30 20:34:21.500 182 12561.67 73.90 54929.03 88888.00 2012-06-30 20:34:21.625 182 12561.67 73.95 54929.00 88888.00 2012-06-30 20:34:21.750 182 12561.70 73.97 54929.00 88888.00 2012-06-30 20:34:21.875 182 12561.67 73.97 54929.03 88888.00 2012-06-30 20:34:22.000 182 12561.62 74.00 54929.03 88888.00 2012-06-30 20:34:22.125 182 12561.52 74.05 54929.05 88888.00 2012-06-30 20:34:22.250 182 12561.50 74.10 54929.05 88888.00 2012-06-30 20:34:22.375 182 12561.55 74.10 54929.05 88888.00 2012-06-30 20:34:22.500 182 12561.55 74.10 54929.03 88888.00 2012-06-30 20:34:22.625 182 12561.58 74.10 54929.03 88888.00 2012-06-30 20:34:22.750 182 12561.55 74.12 54929.05 88888.00 2012-06-30 20:34:22.875 182 12561.50 74.17 54929.07 88888.00 2012-06-30 20:34:23.000 182 12561.50 74.17 54929.07 88888.00 2012-06-30 20:34:23.125 182 12561.42 74.22 54929.07 88888.00 2012-06-30 20:34:23.250 182 12561.30 74.25 54929.05 88888.00 2012-06-30 20:34:23.375 182 12561.30 74.22 54929.05 88888.00 2012-06-30 20:34:23.500 182 12561.38 74.25 54929.05 88888.00 2012-06-30 20:34:23.625 182 12561.40 74.25 54929.05 88888.00 2012-06-30 20:34:23.750 182 12561.33 74.30 54929.03 88888.00 2012-06-30 20:34:23.875 182 12561.33 74.33 54929.07 88888.00 2012-06-30 20:34:24.000 182 12561.38 74.38 54929.05 88888.00 2012-06-30 20:34:24.125 182 12561.33 74.35 54929.05 88888.00 2012-06-30 20:34:24.250 182 12561.25 74.38 54929.07 88888.00 2012-06-30 20:34:24.375 182 12561.25 74.38 54929.07 88888.00 2012-06-30 20:34:24.500 182 12561.20 74.38 54929.07 88888.00 2012-06-30 20:34:24.625 182 12561.20 74.42 54929.07 88888.00 2012-06-30 20:34:24.750 182 12561.25 74.42 54929.07 88888.00 2012-06-30 20:34:24.875 182 12561.27 74.45 54929.05 88888.00 2012-06-30 20:34:25.000 182 12561.17 74.47 54929.05 88888.00 2012-06-30 20:34:25.125 182 12561.10 74.47 54929.07 88888.00 2012-06-30 20:34:25.250 182 12561.02 74.47 54929.07 88888.00 2012-06-30 20:34:25.375 182 12561.02 74.47 54929.07 88888.00 2012-06-30 20:34:25.500 182 12561.08 74.50 54929.05 88888.00 2012-06-30 20:34:25.625 182 12561.08 74.55 54929.05 88888.00 2012-06-30 20:34:25.750 182 12561.00 74.58 54929.07 88888.00 2012-06-30 20:34:25.875 182 12560.98 74.58 54929.07 88888.00 2012-06-30 20:34:26.000 182 12561.00 74.60 54929.10 88888.00 2012-06-30 20:34:26.125 182 12561.00 74.60 54929.10 88888.00 2012-06-30 20:34:26.250 182 12561.00 74.62 54929.10 88888.00 2012-06-30 20:34:26.375 182 12561.02 74.62 54929.10 88888.00 2012-06-30 20:34:26.500 182 12561.02 74.62 54929.10 88888.00 2012-06-30 20:34:26.625 182 12561.05 74.62 54929.10 88888.00 2012-06-30 20:34:26.750 182 12561.08 74.65 54929.07 88888.00 2012-06-30 20:34:26.875 182 12561.02 74.67 54929.10 88888.00 2012-06-30 20:34:27.000 182 12560.98 74.70 54929.10 88888.00 2012-06-30 20:34:27.125 182 12560.98 74.70 54929.10 88888.00 2012-06-30 20:34:27.250 182 12560.98 74.67 54929.10 88888.00 2012-06-30 20:34:27.375 182 12561.00 74.70 54929.15 88888.00 2012-06-30 20:34:27.500 182 12561.02 74.72 54929.12 88888.00 2012-06-30 20:34:27.625 182 12560.98 74.72 54929.12 88888.00 2012-06-30 20:34:27.750 182 12561.00 74.75 54929.12 88888.00 2012-06-30 20:34:27.875 182 12561.02 74.75 54929.12 88888.00 2012-06-30 20:34:28.000 182 12561.02 74.72 54929.10 88888.00 2012-06-30 20:34:28.125 182 12560.95 74.72 54929.07 88888.00 2012-06-30 20:34:28.250 182 12560.85 74.75 54929.07 88888.00 2012-06-30 20:34:28.375 182 12560.83 74.75 54929.07 88888.00 2012-06-30 20:34:28.500 182 12560.85 74.75 54929.10 88888.00 2012-06-30 20:34:28.625 182 12560.85 74.78 54929.12 88888.00 2012-06-30 20:34:28.750 182 12560.85 74.75 54929.12 88888.00 2012-06-30 20:34:28.875 182 12560.88 74.78 54929.12 88888.00 2012-06-30 20:34:29.000 182 12560.85 74.80 54929.12 88888.00 2012-06-30 20:34:29.125 182 12560.83 74.83 54929.15 88888.00 2012-06-30 20:34:29.250 182 12560.80 74.83 54929.12 88888.00 2012-06-30 20:34:29.375 182 12560.88 74.85 54929.15 88888.00 2012-06-30 20:34:29.500 182 12560.90 74.85 54929.12 88888.00 2012-06-30 20:34:29.625 182 12560.88 74.85 54929.15 88888.00 2012-06-30 20:34:29.750 182 12560.85 74.85 54929.15 88888.00 2012-06-30 20:34:29.875 182 12560.85 74.83 54929.12 88888.00 2012-06-30 20:34:30.000 182 12560.90 74.83 54929.10 88888.00 2012-06-30 20:34:30.125 182 12560.85 74.85 54929.12 88888.00 2012-06-30 20:34:30.250 182 12560.83 74.90 54929.12 88888.00 2012-06-30 20:34:30.375 182 12560.83 74.88 54929.15 88888.00 2012-06-30 20:34:30.500 182 12560.77 74.88 54929.12 88888.00 2012-06-30 20:34:30.625 182 12560.77 74.92 54929.12 88888.00 2012-06-30 20:34:30.750 182 12560.85 74.92 54929.12 88888.00 2012-06-30 20:34:30.875 182 12560.90 74.90 54929.15 88888.00 2012-06-30 20:34:31.000 182 12560.90 74.90 54929.10 88888.00 2012-06-30 20:34:31.125 182 12560.90 74.97 54929.15 88888.00 2012-06-30 20:34:31.250 182 12560.88 74.95 54929.15 88888.00 2012-06-30 20:34:31.375 182 12560.85 74.95 54929.12 88888.00 2012-06-30 20:34:31.500 182 12560.85 74.92 54929.12 88888.00 2012-06-30 20:34:31.625 182 12560.85 74.92 54929.12 88888.00 2012-06-30 20:34:31.750 182 12560.88 74.95 54929.12 88888.00 2012-06-30 20:34:31.875 182 12560.90 75.00 54929.12 88888.00 2012-06-30 20:34:32.000 182 12560.85 74.97 54929.12 88888.00 2012-06-30 20:34:32.125 182 12560.75 74.95 54929.12 88888.00 2012-06-30 20:34:32.250 182 12560.75 74.95 54929.12 88888.00 2012-06-30 20:34:32.375 182 12560.77 75.00 54929.12 88888.00 2012-06-30 20:34:32.500 182 12560.77 75.05 54929.12 88888.00 2012-06-30 20:34:32.625 182 12560.73 75.03 54929.12 88888.00 2012-06-30 20:34:32.750 182 12560.67 75.00 54929.15 88888.00 2012-06-30 20:34:32.875 182 12560.60 75.00 54929.12 88888.00 2012-06-30 20:34:33.000 182 12560.62 74.97 54929.10 88888.00 2012-06-30 20:34:33.125 182 12560.70 74.97 54929.10 88888.00 2012-06-30 20:34:33.250 182 12560.70 74.97 54929.12 88888.00 2012-06-30 20:34:33.375 182 12560.73 75.03 54929.10 88888.00 2012-06-30 20:34:33.500 182 12560.70 75.05 54929.10 88888.00 2012-06-30 20:34:33.625 182 12560.75 75.05 54929.10 88888.00 2012-06-30 20:34:33.750 182 12560.77 75.05 54929.07 88888.00 2012-06-30 20:34:33.875 182 12560.77 75.05 54929.10 88888.00 2012-06-30 20:34:34.000 182 12560.75 75.03 54929.10 88888.00 2012-06-30 20:34:34.125 182 12560.70 75.03 54929.10 88888.00 2012-06-30 20:34:34.250 182 12560.62 75.05 54929.10 88888.00 2012-06-30 20:34:34.375 182 12560.67 75.05 54929.10 88888.00 2012-06-30 20:34:34.500 182 12560.73 75.03 54929.10 88888.00 2012-06-30 20:34:34.625 182 12560.73 75.03 54929.07 88888.00 2012-06-30 20:34:34.750 182 12560.70 75.03 54929.12 88888.00 2012-06-30 20:34:34.875 182 12560.67 75.00 54929.10 88888.00 2012-06-30 20:34:35.000 182 12560.73 74.97 54929.10 88888.00 2012-06-30 20:34:35.125 182 12560.73 74.97 54929.10 88888.00 2012-06-30 20:34:35.250 182 12560.73 75.03 54929.12 88888.00 2012-06-30 20:34:35.375 182 12560.67 75.03 54929.10 88888.00 2012-06-30 20:34:35.500 182 12560.67 74.97 54929.10 88888.00 2012-06-30 20:34:35.625 182 12560.70 74.95 54929.10 88888.00 2012-06-30 20:34:35.750 182 12560.70 74.97 54929.07 88888.00 2012-06-30 20:34:35.875 182 12560.70 74.97 54929.10 88888.00 2012-06-30 20:34:36.000 182 12560.70 74.92 54929.07 88888.00 2012-06-30 20:34:36.125 182 12560.65 74.92 54929.10 88888.00 2012-06-30 20:34:36.250 182 12560.67 74.97 54929.10 88888.00 2012-06-30 20:34:36.375 182 12560.67 74.97 54929.10 88888.00 2012-06-30 20:34:36.500 182 12560.65 74.95 54929.10 88888.00 2012-06-30 20:34:36.625 182 12560.65 74.92 54929.10 88888.00 2012-06-30 20:34:36.750 182 12560.67 74.92 54929.10 88888.00 2012-06-30 20:34:36.875 182 12560.70 74.92 54929.10 88888.00 2012-06-30 20:34:37.000 182 12560.73 74.90 54929.07 88888.00 2012-06-30 20:34:37.125 182 12560.73 74.92 54929.07 88888.00 2012-06-30 20:34:37.250 182 12560.75 74.90 54929.10 88888.00 2012-06-30 20:34:37.375 182 12560.75 74.92 54929.07 88888.00 2012-06-30 20:34:37.500 182 12560.70 74.92 54929.05 88888.00 2012-06-30 20:34:37.625 182 12560.67 74.92 54929.07 88888.00 2012-06-30 20:34:37.750 182 12560.67 74.90 54929.07 88888.00 2012-06-30 20:34:37.875 182 12560.70 74.88 54929.05 88888.00 2012-06-30 20:34:38.000 182 12560.70 74.88 54929.05 88888.00 2012-06-30 20:34:38.125 182 12560.70 74.90 54929.07 88888.00 2012-06-30 20:34:38.250 182 12560.67 74.88 54929.07 88888.00 2012-06-30 20:34:38.375 182 12560.73 74.80 54929.05 88888.00 2012-06-30 20:34:38.500 182 12560.77 74.83 54929.05 88888.00 2012-06-30 20:34:38.625 182 12560.77 74.83 54929.05 88888.00 2012-06-30 20:34:38.750 182 12560.77 74.85 54929.05 88888.00 2012-06-30 20:34:38.875 182 12560.80 74.85 54929.05 88888.00 2012-06-30 20:34:39.000 182 12560.83 74.80 54929.05 88888.00 2012-06-30 20:34:39.125 182 12560.83 74.83 54929.07 88888.00 2012-06-30 20:34:39.250 182 12560.80 74.83 54929.07 88888.00 2012-06-30 20:34:39.375 182 12560.77 74.83 54929.05 88888.00 2012-06-30 20:34:39.500 182 12560.75 74.80 54929.05 88888.00 2012-06-30 20:34:39.625 182 12560.75 74.80 54929.05 88888.00 2012-06-30 20:34:39.750 182 12560.77 74.80 54929.07 88888.00 2012-06-30 20:34:39.875 182 12560.83 74.78 54929.12 88888.00 2012-06-30 20:34:40.000 182 12560.83 74.72 54929.10 88888.00 2012-06-30 20:34:40.125 182 12560.83 74.72 54929.05 88888.00 2012-06-30 20:34:40.250 182 12560.77 74.78 54929.05 88888.00 2012-06-30 20:34:40.375 182 12560.80 74.80 54929.07 88888.00 2012-06-30 20:34:40.500 182 12560.77 74.78 54929.05 88888.00 2012-06-30 20:34:40.625 182 12560.80 74.72 54929.03 88888.00 2012-06-30 20:34:40.750 182 12560.80 74.72 54929.05 88888.00 2012-06-30 20:34:40.875 182 12560.77 74.72 54929.07 88888.00 2012-06-30 20:34:41.000 182 12560.73 74.67 54929.07 88888.00 2012-06-30 20:34:41.125 182 12560.65 74.62 54929.05 88888.00 2012-06-30 20:34:41.250 182 12560.60 74.62 54929.05 88888.00 2012-06-30 20:34:41.375 182 12560.65 74.62 54929.00 88888.00 2012-06-30 20:34:41.500 182 12560.70 74.62 54929.03 88888.00 2012-06-30 20:34:41.625 182 12560.75 74.60 54929.05 88888.00 2012-06-30 20:34:41.750 182 12560.83 74.58 54929.03 88888.00 2012-06-30 20:34:41.875 182 12560.83 74.55 54929.05 88888.00 2012-06-30 20:34:42.000 182 12560.77 74.53 54929.00 88888.00 2012-06-30 20:34:42.125 182 12560.75 74.50 54929.03 88888.00 2012-06-30 20:34:42.250 182 12560.73 74.53 54929.03 88888.00 2012-06-30 20:34:42.375 182 12560.73 74.50 54929.00 88888.00 2012-06-30 20:34:42.500 182 12560.77 74.47 54929.00 88888.00 2012-06-30 20:34:42.625 182 12560.80 74.45 54929.03 88888.00 2012-06-30 20:34:42.750 182 12560.73 74.45 54929.03 88888.00 2012-06-30 20:34:42.875 182 12560.65 74.45 54929.00 88888.00 2012-06-30 20:34:43.000 182 12560.70 74.47 54928.97 88888.00 2012-06-30 20:34:43.125 182 12560.70 74.45 54929.03 88888.00 2012-06-30 20:34:43.250 182 12560.70 74.45 54929.03 88888.00 2012-06-30 20:34:43.375 182 12560.75 74.42 54929.05 88888.00 2012-06-30 20:34:43.500 182 12560.70 74.40 54929.03 88888.00 2012-06-30 20:34:43.625 182 12560.73 74.38 54929.03 88888.00 2012-06-30 20:34:43.750 182 12560.75 74.38 54929.00 88888.00 2012-06-30 20:34:43.875 182 12560.70 74.35 54929.03 88888.00 2012-06-30 20:34:44.000 182 12560.73 74.35 54929.00 88888.00 2012-06-30 20:34:44.125 182 12560.75 74.33 54929.03 88888.00 2012-06-30 20:34:44.250 182 12560.70 74.33 54929.00 88888.00 2012-06-30 20:34:44.375 182 12560.70 74.33 54929.00 88888.00 2012-06-30 20:34:44.500 182 12560.73 74.30 54929.00 88888.00 2012-06-30 20:34:44.625 182 12560.77 74.25 54929.00 88888.00 2012-06-30 20:34:44.750 182 12560.80 74.28 54929.00 88888.00 2012-06-30 20:34:44.875 182 12560.77 74.22 54929.00 88888.00 2012-06-30 20:34:45.000 182 12560.77 74.20 54928.97 88888.00 2012-06-30 20:34:45.125 182 12560.83 74.20 54929.00 88888.00 2012-06-30 20:34:45.250 182 12560.80 74.20 54929.00 88888.00 2012-06-30 20:34:45.375 182 12560.77 74.20 54928.97 88888.00 2012-06-30 20:34:45.500 182 12560.73 74.17 54928.97 88888.00 2012-06-30 20:34:45.625 182 12560.73 74.15 54929.00 88888.00 2012-06-30 20:34:45.750 182 12560.77 74.12 54928.97 88888.00 2012-06-30 20:34:45.875 182 12560.80 74.10 54929.03 88888.00 2012-06-30 20:34:46.000 182 12560.83 74.10 54929.03 88888.00 2012-06-30 20:34:46.125 182 12560.75 74.10 54929.00 88888.00 2012-06-30 20:34:46.250 182 12560.75 74.08 54929.00 88888.00 2012-06-30 20:34:46.375 182 12560.80 74.08 54929.00 88888.00 2012-06-30 20:34:46.500 182 12560.73 74.05 54929.00 88888.00 2012-06-30 20:34:46.625 182 12560.70 73.97 54928.97 88888.00 2012-06-30 20:34:46.750 182 12560.73 73.92 54928.95 88888.00 2012-06-30 20:34:46.875 182 12560.73 73.95 54928.95 88888.00 2012-06-30 20:34:47.000 182 12560.75 73.97 54928.97 88888.00 2012-06-30 20:34:47.125 182 12560.77 73.97 54928.95 88888.00 2012-06-30 20:34:47.250 182 12560.77 73.95 54928.95 88888.00 2012-06-30 20:34:47.375 182 12560.77 73.95 54928.95 88888.00 2012-06-30 20:34:47.500 182 12560.73 73.90 54928.97 88888.00 2012-06-30 20:34:47.625 182 12560.70 73.92 54928.97 88888.00 2012-06-30 20:34:47.750 182 12560.65 73.90 54928.97 88888.00 2012-06-30 20:34:47.875 182 12560.67 73.92 54928.97 88888.00 2012-06-30 20:34:48.000 182 12560.75 73.88 54928.95 88888.00 2012-06-30 20:34:48.125 182 12560.73 73.80 54928.93 88888.00 2012-06-30 20:34:48.250 182 12560.67 73.80 54928.95 88888.00 2012-06-30 20:34:48.375 182 12560.77 73.85 54928.97 88888.00 2012-06-30 20:34:48.500 182 12560.80 73.83 54928.97 88888.00 2012-06-30 20:34:48.625 182 12560.73 73.80 54928.97 88888.00 2012-06-30 20:34:48.750 182 12560.62 73.80 54928.95 88888.00 2012-06-30 20:34:48.875 182 12560.65 73.80 54928.93 88888.00 2012-06-30 20:34:49.000 182 12560.70 73.78 54928.93 88888.00 2012-06-30 20:34:49.125 182 12560.73 73.78 54928.93 88888.00 2012-06-30 20:34:49.250 182 12560.75 73.75 54928.95 88888.00 2012-06-30 20:34:49.375 182 12560.80 73.72 54928.95 88888.00 2012-06-30 20:34:49.500 182 12560.77 73.72 54928.93 88888.00 2012-06-30 20:34:49.625 182 12560.75 73.70 54928.95 88888.00 2012-06-30 20:34:49.750 182 12560.70 73.72 54928.97 88888.00 2012-06-30 20:34:49.875 182 12560.67 73.70 54928.97 88888.00 2012-06-30 20:34:50.000 182 12560.73 73.67 54928.93 88888.00 2012-06-30 20:34:50.125 182 12560.73 73.65 54928.95 88888.00 2012-06-30 20:34:50.250 182 12560.67 73.65 54928.95 88888.00 2012-06-30 20:34:50.375 182 12560.67 73.65 54928.95 88888.00 2012-06-30 20:34:50.500 182 12560.67 73.67 54928.95 88888.00 2012-06-30 20:34:50.625 182 12560.70 73.65 54928.93 88888.00 2012-06-30 20:34:50.750 182 12560.67 73.62 54928.95 88888.00 2012-06-30 20:34:50.875 182 12560.67 73.62 54928.93 88888.00 2012-06-30 20:34:51.000 182 12560.67 73.60 54928.93 88888.00 2012-06-30 20:34:51.125 182 12560.65 73.58 54928.95 88888.00 2012-06-30 20:34:51.250 182 12560.65 73.58 54928.93 88888.00 2012-06-30 20:34:51.375 182 12560.70 73.58 54928.93 88888.00 2012-06-30 20:34:51.500 182 12560.67 73.60 54928.93 88888.00 2012-06-30 20:34:51.625 182 12560.67 73.58 54928.90 88888.00 2012-06-30 20:34:51.750 182 12560.73 73.58 54928.88 88888.00 2012-06-30 20:34:51.875 182 12560.75 73.62 54928.90 88888.00 2012-06-30 20:34:52.000 182 12560.73 73.60 54928.90 88888.00 2012-06-30 20:34:52.125 182 12560.73 73.58 54928.90 88888.00 2012-06-30 20:34:52.250 182 12560.75 73.55 54928.88 88888.00 2012-06-30 20:34:52.375 182 12560.77 73.55 54928.88 88888.00 2012-06-30 20:34:52.500 182 12560.75 73.53 54928.88 88888.00 2012-06-30 20:34:52.625 182 12560.85 73.53 54928.88 88888.00 2012-06-30 20:34:52.750 182 12560.83 73.55 54928.88 88888.00 2012-06-30 20:34:52.875 182 12560.77 73.55 54928.85 88888.00 2012-06-30 20:34:53.000 182 12560.83 73.53 54928.85 88888.00 2012-06-30 20:34:53.125 182 12560.90 73.55 54928.85 88888.00 2012-06-30 20:34:53.250 182 12560.92 73.55 54928.88 88888.00 2012-06-30 20:34:53.375 182 12560.92 73.58 54928.88 88888.00 2012-06-30 20:34:53.500 182 12560.92 73.55 54928.85 88888.00 2012-06-30 20:34:53.625 182 12560.95 73.55 54928.82 88888.00 2012-06-30 20:34:53.750 182 12560.92 73.55 54928.82 88888.00 2012-06-30 20:34:53.875 182 12560.88 73.55 54928.82 88888.00 2012-06-30 20:34:54.000 182 12560.88 73.53 54928.80 88888.00 2012-06-30 20:34:54.125 182 12560.88 73.55 54928.80 88888.00 2012-06-30 20:34:54.250 182 12560.90 73.58 54928.82 88888.00 2012-06-30 20:34:54.375 182 12560.98 73.60 54928.82 88888.00 2012-06-30 20:34:54.500 182 12560.98 73.58 54928.85 88888.00 2012-06-30 20:34:54.625 182 12560.98 73.58 54928.82 88888.00 2012-06-30 20:34:54.750 182 12560.98 73.55 54928.82 88888.00 2012-06-30 20:34:54.875 182 12561.00 73.55 54928.85 88888.00 2012-06-30 20:34:55.000 182 12560.95 73.58 54928.80 88888.00 2012-06-30 20:34:55.125 182 12560.95 73.58 54928.82 88888.00 2012-06-30 20:34:55.250 182 12560.92 73.55 54928.80 88888.00 2012-06-30 20:34:55.375 182 12560.90 73.55 54928.80 88888.00 2012-06-30 20:34:55.500 182 12560.88 73.58 54928.80 88888.00 2012-06-30 20:34:55.625 182 12560.92 73.55 54928.80 88888.00 2012-06-30 20:34:55.750 182 12560.98 73.55 54928.78 88888.00 2012-06-30 20:34:55.875 182 12560.92 73.60 54928.80 88888.00 2012-06-30 20:34:56.000 182 12560.95 73.60 54928.80 88888.00 2012-06-30 20:34:56.125 182 12561.00 73.58 54928.80 88888.00 2012-06-30 20:34:56.250 182 12561.05 73.58 54928.78 88888.00 2012-06-30 20:34:56.375 182 12561.05 73.55 54928.80 88888.00 2012-06-30 20:34:56.500 182 12560.95 73.58 54928.80 88888.00 2012-06-30 20:34:56.625 182 12560.90 73.55 54928.78 88888.00 2012-06-30 20:34:56.750 182 12560.92 73.53 54928.78 88888.00 2012-06-30 20:34:56.875 182 12560.95 73.53 54928.75 88888.00 2012-06-30 20:34:57.000 182 12560.95 73.55 54928.75 88888.00 2012-06-30 20:34:57.125 182 12560.90 73.53 54928.75 88888.00 2012-06-30 20:34:57.250 182 12560.88 73.50 54928.75 88888.00 2012-06-30 20:34:57.375 182 12560.98 73.53 54928.78 88888.00 2012-06-30 20:34:57.500 182 12560.95 73.50 54928.75 88888.00 2012-06-30 20:34:57.625 182 12560.92 73.50 54928.72 88888.00 2012-06-30 20:34:57.750 182 12560.90 73.50 54928.72 88888.00 2012-06-30 20:34:57.875 182 12560.85 73.50 54928.70 88888.00 2012-06-30 20:34:58.000 182 12560.90 73.55 54928.72 88888.00 2012-06-30 20:34:58.125 182 12560.95 73.55 54928.75 88888.00 2012-06-30 20:34:58.250 182 12560.92 73.53 54928.75 88888.00 2012-06-30 20:34:58.375 182 12560.98 73.55 54928.75 88888.00 2012-06-30 20:34:58.500 182 12560.98 73.53 54928.72 88888.00 2012-06-30 20:34:58.625 182 12560.95 73.53 54928.72 88888.00 2012-06-30 20:34:58.750 182 12560.92 73.53 54928.70 88888.00 2012-06-30 20:34:58.875 182 12560.92 73.55 54928.72 88888.00 2012-06-30 20:34:59.000 182 12560.90 73.55 54928.70 88888.00 2012-06-30 20:34:59.125 182 12560.90 73.53 54928.72 88888.00 2012-06-30 20:34:59.250 182 12560.92 73.55 54928.72 88888.00 2012-06-30 20:34:59.375 182 12561.00 73.55 54928.70 88888.00 2012-06-30 20:34:59.500 182 12561.00 73.58 54928.70 88888.00 2012-06-30 20:34:59.625 182 12561.00 73.58 54928.70 88888.00 2012-06-30 20:34:59.750 182 12560.98 73.58 54928.70 88888.00 2012-06-30 20:34:59.875 182 12561.00 73.60 54928.70 88888.00 2012-06-30 20:35:00.000 182 12561.02 73.58 54928.68 88888.00 2012-06-30 20:35:00.125 182 12561.02 73.58 54928.68 88888.00 2012-06-30 20:35:00.250 182 12560.98 73.60 54928.70 88888.00 2012-06-30 20:35:00.375 182 12561.00 73.60 54928.70 88888.00 2012-06-30 20:35:00.500 182 12561.05 73.58 54928.68 88888.00 2012-06-30 20:35:00.625 182 12561.05 73.58 54928.70 88888.00 2012-06-30 20:35:00.750 182 12561.05 73.58 54928.70 88888.00 2012-06-30 20:35:00.875 182 12561.02 73.62 54928.68 88888.00 2012-06-30 20:35:01.000 182 12561.02 73.62 54928.65 88888.00 2012-06-30 20:35:01.125 182 12561.05 73.60 54928.65 88888.00 2012-06-30 20:35:01.250 182 12561.00 73.60 54928.65 88888.00 2012-06-30 20:35:01.375 182 12561.00 73.62 54928.68 88888.00 2012-06-30 20:35:01.500 182 12561.00 73.62 54928.65 88888.00 2012-06-30 20:35:01.625 182 12561.00 73.65 54928.65 88888.00 2012-06-30 20:35:01.750 182 12561.05 73.65 54928.65 88888.00 2012-06-30 20:35:01.875 182 12561.05 73.65 54928.65 88888.00 2012-06-30 20:35:02.000 182 12561.00 73.62 54928.65 88888.00 2012-06-30 20:35:02.125 182 12561.00 73.65 54928.68 88888.00 2012-06-30 20:35:02.250 182 12561.02 73.65 54928.65 88888.00 2012-06-30 20:35:02.375 182 12561.08 73.65 54928.68 88888.00 2012-06-30 20:35:02.500 182 12561.05 73.62 54928.68 88888.00 2012-06-30 20:35:02.625 182 12561.00 73.62 54928.65 88888.00 2012-06-30 20:35:02.750 182 12561.05 73.65 54928.65 88888.00 2012-06-30 20:35:02.875 182 12561.05 73.65 54928.65 88888.00 2012-06-30 20:35:03.000 182 12561.05 73.62 54928.60 88888.00 2012-06-30 20:35:03.125 182 12561.08 73.62 54928.60 88888.00 2012-06-30 20:35:03.250 182 12561.08 73.65 54928.60 88888.00 2012-06-30 20:35:03.375 182 12561.10 73.67 54928.62 88888.00 2012-06-30 20:35:03.500 182 12561.12 73.67 54928.65 88888.00 2012-06-30 20:35:03.625 182 12561.08 73.67 54928.65 88888.00 2012-06-30 20:35:03.750 182 12561.10 73.70 54928.62 88888.00 2012-06-30 20:35:03.875 182 12561.12 73.67 54928.65 88888.00 2012-06-30 20:35:04.000 182 12561.10 73.67 54928.62 88888.00 2012-06-30 20:35:04.125 182 12561.05 73.70 54928.65 88888.00 2012-06-30 20:35:04.250 182 12561.05 73.67 54928.62 88888.00 2012-06-30 20:35:04.375 182 12561.10 73.70 54928.65 88888.00 2012-06-30 20:35:04.500 182 12561.05 73.70 54928.62 88888.00 2012-06-30 20:35:04.625 182 12561.05 73.70 54928.62 88888.00 2012-06-30 20:35:04.750 182 12561.12 73.72 54928.62 88888.00 2012-06-30 20:35:04.875 182 12561.05 73.75 54928.60 88888.00 2012-06-30 20:35:05.000 182 12561.00 73.72 54928.62 88888.00 2012-06-30 20:35:05.125 182 12561.02 73.70 54928.62 88888.00 2012-06-30 20:35:05.250 182 12560.98 73.72 54928.60 88888.00 2012-06-30 20:35:05.375 182 12560.98 73.72 54928.60 88888.00 2012-06-30 20:35:05.500 182 12560.92 73.75 54928.60 88888.00 2012-06-30 20:35:05.625 182 12560.92 73.72 54928.60 88888.00 2012-06-30 20:35:05.750 182 12560.88 73.72 54928.62 88888.00 2012-06-30 20:35:05.875 182 12560.88 73.75 54928.62 88888.00 2012-06-30 20:35:06.000 182 12560.85 73.75 54928.60 88888.00 2012-06-30 20:35:06.125 182 12560.85 73.72 54928.60 88888.00 2012-06-30 20:35:06.250 182 12560.92 73.75 54928.62 88888.00 2012-06-30 20:35:06.375 182 12560.95 73.72 54928.65 88888.00 2012-06-30 20:35:06.500 182 12560.90 73.72 54928.65 88888.00 2012-06-30 20:35:06.625 182 12560.88 73.72 54928.62 88888.00 2012-06-30 20:35:06.750 182 12560.90 73.70 54928.62 88888.00 2012-06-30 20:35:06.875 182 12560.92 73.70 54928.62 88888.00 2012-06-30 20:35:07.000 182 12560.92 73.70 54928.60 88888.00 2012-06-30 20:35:07.125 182 12560.88 73.70 54928.60 88888.00 2012-06-30 20:35:07.250 182 12560.83 73.70 54928.60 88888.00 2012-06-30 20:35:07.375 182 12560.85 73.67 54928.62 88888.00 2012-06-30 20:35:07.500 182 12560.83 73.67 54928.62 88888.00 2012-06-30 20:35:07.625 182 12560.80 73.65 54928.62 88888.00 2012-06-30 20:35:07.750 182 12560.83 73.70 54928.62 88888.00 2012-06-30 20:35:07.875 182 12560.85 73.70 54928.62 88888.00 2012-06-30 20:35:08.000 182 12560.80 73.67 54928.60 88888.00 2012-06-30 20:35:08.125 182 12560.77 73.65 54928.60 88888.00 2012-06-30 20:35:08.250 182 12560.75 73.67 54928.62 88888.00 2012-06-30 20:35:08.375 182 12560.77 73.67 54928.62 88888.00 2012-06-30 20:35:08.500 182 12560.77 73.70 54928.62 88888.00 2012-06-30 20:35:08.625 182 12560.75 73.67 54928.60 88888.00 2012-06-30 20:35:08.750 182 12560.75 73.67 54928.60 88888.00 2012-06-30 20:35:08.875 182 12560.77 73.65 54928.60 88888.00 2012-06-30 20:35:09.000 182 12560.73 73.65 54928.60 88888.00 2012-06-30 20:35:09.125 182 12560.67 73.67 54928.62 88888.00 2012-06-30 20:35:09.250 182 12560.62 73.70 54928.62 88888.00 2012-06-30 20:35:09.375 182 12560.67 73.70 54928.62 88888.00 2012-06-30 20:35:09.500 182 12560.73 73.67 54928.62 88888.00 2012-06-30 20:35:09.625 182 12560.75 73.72 54928.65 88888.00 2012-06-30 20:35:09.750 182 12560.73 73.75 54928.62 88888.00 2012-06-30 20:35:09.875 182 12560.73 73.75 54928.62 88888.00 2012-06-30 20:35:10.000 182 12560.80 73.72 54928.60 88888.00 2012-06-30 20:35:10.125 182 12560.77 73.70 54928.62 88888.00 2012-06-30 20:35:10.250 182 12560.77 73.72 54928.62 88888.00 2012-06-30 20:35:10.375 182 12560.80 73.72 54928.60 88888.00 2012-06-30 20:35:10.500 182 12560.80 73.70 54928.62 88888.00 2012-06-30 20:35:10.625 182 12560.77 73.70 54928.62 88888.00 2012-06-30 20:35:10.750 182 12560.73 73.70 54928.62 88888.00 2012-06-30 20:35:10.875 182 12560.73 73.70 54928.62 88888.00 2012-06-30 20:35:11.000 182 12560.70 73.67 54928.60 88888.00 2012-06-30 20:35:11.125 182 12560.65 73.70 54928.62 88888.00 2012-06-30 20:35:11.250 182 12560.62 73.70 54928.65 88888.00 2012-06-30 20:35:11.375 182 12560.60 73.67 54928.60 88888.00 2012-06-30 20:35:11.500 182 12560.62 73.67 54928.60 88888.00 2012-06-30 20:35:11.625 182 12560.67 73.67 54928.62 88888.00 2012-06-30 20:35:11.750 182 12560.70 73.67 54928.60 88888.00 2012-06-30 20:35:11.875 182 12560.65 73.65 54928.62 88888.00 2012-06-30 20:35:12.000 182 12560.58 73.65 54928.60 88888.00 2012-06-30 20:35:12.125 182 12560.50 73.65 54928.62 88888.00 2012-06-30 20:35:12.250 182 12560.50 73.65 54928.65 88888.00 2012-06-30 20:35:12.375 182 12560.55 73.65 54928.65 88888.00 2012-06-30 20:35:12.500 182 12560.58 73.62 54928.65 88888.00 2012-06-30 20:35:12.625 182 12560.58 73.62 54928.65 88888.00 2012-06-30 20:35:12.750 182 12560.55 73.65 54928.62 88888.00 2012-06-30 20:35:12.875 182 12560.50 73.65 54928.62 88888.00 2012-06-30 20:35:13.000 182 12560.52 73.62 54928.62 88888.00 2012-06-30 20:35:13.125 182 12560.58 73.60 54928.62 88888.00 2012-06-30 20:35:13.250 182 12560.48 73.62 54928.62 88888.00 2012-06-30 20:35:13.375 182 12560.50 73.65 54928.65 88888.00 2012-06-30 20:35:13.500 182 12560.58 73.62 54928.65 88888.00 2012-06-30 20:35:13.625 182 12560.60 73.62 54928.65 88888.00 2012-06-30 20:35:13.750 182 12560.55 73.62 54928.65 88888.00 2012-06-30 20:35:13.875 182 12560.50 73.62 54928.68 88888.00 2012-06-30 20:35:14.000 182 12560.48 73.58 54928.68 88888.00 2012-06-30 20:35:14.125 182 12560.48 73.58 54928.68 88888.00 2012-06-30 20:35:14.250 182 12560.52 73.60 54928.68 88888.00 2012-06-30 20:35:14.375 182 12560.55 73.60 54928.68 88888.00 2012-06-30 20:35:14.500 182 12560.52 73.58 54928.70 88888.00 2012-06-30 20:35:14.625 182 12560.50 73.58 54928.68 88888.00 2012-06-30 20:35:14.750 182 12560.48 73.58 54928.68 88888.00 2012-06-30 20:35:14.875 182 12560.48 73.58 54928.65 88888.00 2012-06-30 20:35:15.000 182 12560.48 73.55 54928.68 88888.00 2012-06-30 20:35:15.125 182 12560.50 73.58 54928.70 88888.00 2012-06-30 20:35:15.250 182 12560.45 73.60 54928.72 88888.00 2012-06-30 20:35:15.375 182 12560.52 73.60 54928.70 88888.00 2012-06-30 20:35:15.500 182 12560.58 73.60 54928.70 88888.00 2012-06-30 20:35:15.625 182 12560.55 73.58 54928.68 88888.00 2012-06-30 20:35:15.750 182 12560.58 73.58 54928.68 88888.00 2012-06-30 20:35:15.875 182 12560.65 73.58 54928.68 88888.00 2012-06-30 20:35:16.000 182 12560.65 73.58 54928.65 88888.00 2012-06-30 20:35:16.125 182 12560.58 73.55 54928.65 88888.00 2012-06-30 20:35:16.250 182 12560.55 73.55 54928.68 88888.00 2012-06-30 20:35:16.375 182 12560.60 73.55 54928.68 88888.00 2012-06-30 20:35:16.500 182 12560.62 73.55 54928.68 88888.00 2012-06-30 20:35:16.625 182 12560.62 73.55 54928.65 88888.00 2012-06-30 20:35:16.750 182 12560.62 73.58 54928.65 88888.00 2012-06-30 20:35:16.875 182 12560.62 73.55 54928.62 88888.00 2012-06-30 20:35:17.000 182 12560.60 73.53 54928.60 88888.00 2012-06-30 20:35:17.125 182 12560.58 73.50 54928.60 88888.00 2012-06-30 20:35:17.250 182 12560.58 73.53 54928.62 88888.00 2012-06-30 20:35:17.375 182 12560.70 73.55 54928.62 88888.00 2012-06-30 20:35:17.500 182 12560.65 73.50 54928.62 88888.00 2012-06-30 20:35:17.625 182 12560.58 73.50 54928.65 88888.00 2012-06-30 20:35:17.750 182 12560.62 73.53 54928.68 88888.00 2012-06-30 20:35:17.875 182 12560.65 73.53 54928.68 88888.00 2012-06-30 20:35:18.000 182 12560.60 73.50 54928.65 88888.00 2012-06-30 20:35:18.125 182 12560.58 73.50 54928.65 88888.00 2012-06-30 20:35:18.250 182 12560.52 73.47 54928.65 88888.00 2012-06-30 20:35:18.375 182 12560.60 73.50 54928.65 88888.00 2012-06-30 20:35:18.500 182 12560.65 73.50 54928.65 88888.00 2012-06-30 20:35:18.625 182 12560.62 73.53 54928.65 88888.00 2012-06-30 20:35:18.750 182 12560.62 73.50 54928.65 88888.00 2012-06-30 20:35:18.875 182 12560.65 73.53 54928.65 88888.00 2012-06-30 20:35:19.000 182 12560.65 73.53 54928.65 88888.00 2012-06-30 20:35:19.125 182 12560.60 73.50 54928.68 88888.00 2012-06-30 20:35:19.250 182 12560.60 73.50 54928.68 88888.00 2012-06-30 20:35:19.375 182 12560.62 73.50 54928.68 88888.00 2012-06-30 20:35:19.500 182 12560.58 73.47 54928.65 88888.00 2012-06-30 20:35:19.625 182 12560.62 73.45 54928.62 88888.00 2012-06-30 20:35:19.750 182 12560.65 73.40 54928.62 88888.00 2012-06-30 20:35:19.875 182 12560.67 73.38 54928.62 88888.00 2012-06-30 20:35:20.000 182 12560.67 73.38 54928.62 88888.00 2012-06-30 20:35:20.125 182 12560.73 73.38 54928.62 88888.00 2012-06-30 20:35:20.250 182 12560.75 73.35 54928.62 88888.00 2012-06-30 20:35:20.375 182 12560.75 73.35 54928.62 88888.00 2012-06-30 20:35:20.500 182 12560.73 73.35 54928.62 88888.00 2012-06-30 20:35:20.625 182 12560.70 73.35 54928.65 88888.00 2012-06-30 20:35:20.750 182 12560.70 73.38 54928.62 88888.00 2012-06-30 20:35:20.875 182 12560.67 73.35 54928.65 88888.00 2012-06-30 20:35:21.000 182 12560.65 73.35 54928.62 88888.00 2012-06-30 20:35:21.125 182 12560.62 73.35 54928.65 88888.00 2012-06-30 20:35:21.250 182 12560.62 73.35 54928.68 88888.00 2012-06-30 20:35:21.375 182 12560.67 73.33 54928.68 88888.00 2012-06-30 20:35:21.500 182 12560.70 73.33 54928.68 88888.00 2012-06-30 20:35:21.625 182 12560.73 73.30 54928.65 88888.00 2012-06-30 20:35:21.750 182 12560.73 73.30 54928.68 88888.00 2012-06-30 20:35:21.875 182 12560.73 73.30 54928.70 88888.00 2012-06-30 20:35:22.000 182 12560.73 73.33 54928.68 88888.00 2012-06-30 20:35:22.125 182 12560.67 73.33 54928.68 88888.00 2012-06-30 20:35:22.250 182 12560.60 73.30 54928.70 88888.00 2012-06-30 20:35:22.375 182 12560.58 73.30 54928.70 88888.00 2012-06-30 20:35:22.500 182 12560.58 73.33 54928.70 88888.00 2012-06-30 20:35:22.625 182 12560.67 73.30 54928.68 88888.00 2012-06-30 20:35:22.750 182 12560.70 73.25 54928.65 88888.00 2012-06-30 20:35:22.875 182 12560.62 73.22 54928.65 88888.00 2012-06-30 20:35:23.000 182 12560.55 73.20 54928.65 88888.00 2012-06-30 20:35:23.125 182 12560.58 73.20 54928.68 88888.00 2012-06-30 20:35:23.250 182 12560.60 73.25 54928.68 88888.00 2012-06-30 20:35:23.375 182 12560.62 73.25 54928.68 88888.00 2012-06-30 20:35:23.500 182 12560.62 73.20 54928.68 88888.00 2012-06-30 20:35:23.625 182 12560.62 73.22 54928.68 88888.00 2012-06-30 20:35:23.750 182 12560.70 73.20 54928.70 88888.00 2012-06-30 20:35:23.875 182 12560.70 73.17 54928.68 88888.00 2012-06-30 20:35:24.000 182 12560.65 73.20 54928.68 88888.00 2012-06-30 20:35:24.125 182 12560.65 73.20 54928.70 88888.00 2012-06-30 20:35:24.250 182 12560.65 73.17 54928.70 88888.00 2012-06-30 20:35:24.375 182 12560.70 73.17 54928.68 88888.00 2012-06-30 20:35:24.500 182 12560.70 73.17 54928.70 88888.00 2012-06-30 20:35:24.625 182 12560.62 73.17 54928.70 88888.00 2012-06-30 20:35:24.750 182 12560.60 73.17 54928.70 88888.00 2012-06-30 20:35:24.875 182 12560.55 73.12 54928.70 88888.00 2012-06-30 20:35:25.000 182 12560.60 73.15 54928.68 88888.00 2012-06-30 20:35:25.125 182 12560.65 73.15 54928.72 88888.00 2012-06-30 20:35:25.250 182 12560.58 73.12 54928.70 88888.00 2012-06-30 20:35:25.375 182 12560.55 73.12 54928.70 88888.00 2012-06-30 20:35:25.500 182 12560.50 73.10 54928.68 88888.00 2012-06-30 20:35:25.625 182 12560.48 73.12 54928.70 88888.00 2012-06-30 20:35:25.750 182 12560.45 73.10 54928.70 88888.00 2012-06-30 20:35:25.875 182 12560.45 73.05 54928.70 88888.00 2012-06-30 20:35:26.000 182 12560.48 73.05 54928.68 88888.00 2012-06-30 20:35:26.125 182 12560.50 73.05 54928.70 88888.00 2012-06-30 20:35:26.250 182 12560.45 73.03 54928.72 88888.00 2012-06-30 20:35:26.375 182 12560.45 73.05 54928.70 88888.00 2012-06-30 20:35:26.500 182 12560.45 73.03 54928.70 88888.00 2012-06-30 20:35:26.625 182 12560.48 73.03 54928.70 88888.00 2012-06-30 20:35:26.750 182 12560.52 73.03 54928.72 88888.00 2012-06-30 20:35:26.875 182 12560.50 73.03 54928.72 88888.00 2012-06-30 20:35:27.000 182 12560.55 72.95 54928.70 88888.00 2012-06-30 20:35:27.125 182 12560.60 72.92 54928.72 88888.00 2012-06-30 20:35:27.250 182 12560.58 72.92 54928.75 88888.00 2012-06-30 20:35:27.375 182 12560.60 72.95 54928.78 88888.00 2012-06-30 20:35:27.500 182 12560.60 72.95 54928.78 88888.00 2012-06-30 20:35:27.625 182 12560.60 72.90 54928.75 88888.00 2012-06-30 20:35:27.750 182 12560.58 72.92 54928.72 88888.00 2012-06-30 20:35:27.875 182 12560.55 72.95 54928.75 88888.00 2012-06-30 20:35:28.000 182 12560.52 72.95 54928.75 88888.00 2012-06-30 20:35:28.125 182 12560.55 72.92 54928.75 88888.00 2012-06-30 20:35:28.250 182 12560.48 72.90 54928.78 88888.00 2012-06-30 20:35:28.375 182 12560.42 72.92 54928.75 88888.00 2012-06-30 20:35:28.500 182 12560.45 72.92 54928.75 88888.00 2012-06-30 20:35:28.625 182 12560.40 72.92 54928.75 88888.00 2012-06-30 20:35:28.750 182 12560.38 72.90 54928.78 88888.00 2012-06-30 20:35:28.875 182 12560.38 72.88 54928.75 88888.00 2012-06-30 20:35:29.000 182 12560.38 72.88 54928.75 88888.00 2012-06-30 20:35:29.125 182 12560.42 72.88 54928.78 88888.00 2012-06-30 20:35:29.250 182 12560.42 72.88 54928.78 88888.00 2012-06-30 20:35:29.375 182 12560.48 72.88 54928.78 88888.00 2012-06-30 20:35:29.500 182 12560.42 72.90 54928.78 88888.00 2012-06-30 20:35:29.625 182 12560.45 72.90 54928.78 88888.00 2012-06-30 20:35:29.750 182 12560.52 72.90 54928.78 88888.00 2012-06-30 20:35:29.875 182 12560.52 72.88 54928.75 88888.00 2012-06-30 20:35:30.000 182 12560.48 72.85 54928.75 88888.00 2012-06-30 20:35:30.125 182 12560.40 72.88 54928.78 88888.00 2012-06-30 20:35:30.250 182 12560.38 72.85 54928.75 88888.00 2012-06-30 20:35:30.375 182 12560.40 72.83 54928.75 88888.00 2012-06-30 20:35:30.500 182 12560.38 72.80 54928.75 88888.00 2012-06-30 20:35:30.625 182 12560.38 72.80 54928.78 88888.00 2012-06-30 20:35:30.750 182 12560.33 72.80 54928.75 88888.00 2012-06-30 20:35:30.875 182 12560.40 72.80 54928.75 88888.00 2012-06-30 20:35:31.000 182 12560.38 72.80 54928.72 88888.00 2012-06-30 20:35:31.125 182 12560.27 72.83 54928.78 88888.00 2012-06-30 20:35:31.250 182 12560.25 72.83 54928.78 88888.00 2012-06-30 20:35:31.375 182 12560.33 72.83 54928.78 88888.00 2012-06-30 20:35:31.500 182 12560.38 72.80 54928.78 88888.00 2012-06-30 20:35:31.625 182 12560.38 72.80 54928.80 88888.00 2012-06-30 20:35:31.750 182 12560.35 72.80 54928.78 88888.00 2012-06-30 20:35:31.875 182 12560.35 72.80 54928.80 88888.00 2012-06-30 20:35:32.000 182 12560.35 72.83 54928.80 88888.00 2012-06-30 20:35:32.125 182 12560.33 72.83 54928.80 88888.00 2012-06-30 20:35:32.250 182 12560.33 72.78 54928.80 88888.00 2012-06-30 20:35:32.375 182 12560.38 72.78 54928.78 88888.00 2012-06-30 20:35:32.500 182 12560.38 72.78 54928.80 88888.00 2012-06-30 20:35:32.625 182 12560.38 72.78 54928.80 88888.00 2012-06-30 20:35:32.750 182 12560.35 72.78 54928.80 88888.00 2012-06-30 20:35:32.875 182 12560.35 72.83 54928.80 88888.00 2012-06-30 20:35:33.000 182 12560.38 72.80 54928.80 88888.00 2012-06-30 20:35:33.125 182 12560.33 72.80 54928.82 88888.00 2012-06-30 20:35:33.250 182 12560.27 72.80 54928.85 88888.00 2012-06-30 20:35:33.375 182 12560.33 72.83 54928.82 88888.00 2012-06-30 20:35:33.500 182 12560.35 72.83 54928.80 88888.00 2012-06-30 20:35:33.625 182 12560.35 72.83 54928.82 88888.00 2012-06-30 20:35:33.750 182 12560.38 72.80 54928.82 88888.00 2012-06-30 20:35:33.875 182 12560.40 72.83 54928.82 88888.00 2012-06-30 20:35:34.000 182 12560.40 72.83 54928.82 88888.00 2012-06-30 20:35:34.125 182 12560.40 72.85 54928.85 88888.00 2012-06-30 20:35:34.250 182 12560.38 72.83 54928.82 88888.00 2012-06-30 20:35:34.375 182 12560.35 72.85 54928.82 88888.00 2012-06-30 20:35:34.500 182 12560.30 72.85 54928.85 88888.00 2012-06-30 20:35:34.625 182 12560.27 72.85 54928.85 88888.00 2012-06-30 20:35:34.750 182 12560.27 72.88 54928.85 88888.00 2012-06-30 20:35:34.875 182 12560.27 72.85 54928.85 88888.00 2012-06-30 20:35:35.000 182 12560.33 72.85 54928.82 88888.00 2012-06-30 20:35:35.125 182 12560.38 72.88 54928.82 88888.00 2012-06-30 20:35:35.250 182 12560.42 72.85 54928.80 88888.00 2012-06-30 20:35:35.375 182 12560.42 72.85 54928.80 88888.00 2012-06-30 20:35:35.500 182 12560.35 72.85 54928.85 88888.00 2012-06-30 20:35:35.625 182 12560.33 72.85 54928.88 88888.00 2012-06-30 20:35:35.750 182 12560.30 72.85 54928.88 88888.00 2012-06-30 20:35:35.875 182 12560.33 72.85 54928.88 88888.00 2012-06-30 20:35:36.000 182 12560.40 72.88 54928.85 88888.00 2012-06-30 20:35:36.125 182 12560.33 72.88 54928.82 88888.00 2012-06-30 20:35:36.250 182 12560.23 72.88 54928.82 88888.00 2012-06-30 20:35:36.375 182 12560.23 72.90 54928.82 88888.00 2012-06-30 20:35:36.500 182 12560.27 72.90 54928.82 88888.00 2012-06-30 20:35:36.625 182 12560.30 72.88 54928.80 88888.00 2012-06-30 20:35:36.750 182 12560.33 72.88 54928.82 88888.00 2012-06-30 20:35:36.875 182 12560.38 72.90 54928.82 88888.00 2012-06-30 20:35:37.000 182 12560.42 72.90 54928.82 88888.00 2012-06-30 20:35:37.125 182 12560.42 72.92 54928.82 88888.00 2012-06-30 20:35:37.250 182 12560.33 72.90 54928.82 88888.00 2012-06-30 20:35:37.375 182 12560.30 72.92 54928.85 88888.00 2012-06-30 20:35:37.500 182 12560.27 72.95 54928.85 88888.00 2012-06-30 20:35:37.625 182 12560.27 72.92 54928.85 88888.00 2012-06-30 20:35:37.750 182 12560.30 72.95 54928.85 88888.00 2012-06-30 20:35:37.875 182 12560.35 72.95 54928.85 88888.00 2012-06-30 20:35:38.000 182 12560.35 72.95 54928.88 88888.00 2012-06-30 20:35:38.125 182 12560.33 72.90 54928.88 88888.00 2012-06-30 20:35:38.250 182 12560.35 72.88 54928.82 88888.00 2012-06-30 20:35:38.375 182 12560.42 72.90 54928.82 88888.00 2012-06-30 20:35:38.500 182 12560.45 72.92 54928.82 88888.00 2012-06-30 20:35:38.625 182 12560.42 72.90 54928.85 88888.00 2012-06-30 20:35:38.750 182 12560.42 72.90 54928.82 88888.00 2012-06-30 20:35:38.875 182 12560.40 72.88 54928.80 88888.00 2012-06-30 20:35:39.000 182 12560.40 72.88 54928.82 88888.00 2012-06-30 20:35:39.125 182 12560.35 72.88 54928.85 88888.00 2012-06-30 20:35:39.250 182 12560.30 72.90 54928.85 88888.00 2012-06-30 20:35:39.375 182 12560.33 72.92 54928.85 88888.00 2012-06-30 20:35:39.500 182 12560.35 72.90 54928.85 88888.00 2012-06-30 20:35:39.625 182 12560.33 72.92 54928.85 88888.00 2012-06-30 20:35:39.750 182 12560.38 72.92 54928.85 88888.00 2012-06-30 20:35:39.875 182 12560.38 72.92 54928.85 88888.00 2012-06-30 20:35:40.000 182 12560.40 72.90 54928.85 88888.00 2012-06-30 20:35:40.125 182 12560.35 72.90 54928.85 88888.00 2012-06-30 20:35:40.250 182 12560.38 72.92 54928.88 88888.00 2012-06-30 20:35:40.375 182 12560.40 72.95 54928.85 88888.00 2012-06-30 20:35:40.500 182 12560.38 72.95 54928.88 88888.00 2012-06-30 20:35:40.625 182 12560.40 72.95 54928.85 88888.00 2012-06-30 20:35:40.750 182 12560.38 72.95 54928.85 88888.00 2012-06-30 20:35:40.875 182 12560.38 72.97 54928.85 88888.00 2012-06-30 20:35:41.000 182 12560.33 72.95 54928.82 88888.00 2012-06-30 20:35:41.125 182 12560.35 72.95 54928.82 88888.00 2012-06-30 20:35:41.250 182 12560.35 72.95 54928.88 88888.00 2012-06-30 20:35:41.375 182 12560.33 72.95 54928.85 88888.00 2012-06-30 20:35:41.500 182 12560.35 73.00 54928.88 88888.00 2012-06-30 20:35:41.625 182 12560.33 73.00 54928.88 88888.00 2012-06-30 20:35:41.750 182 12560.30 72.97 54928.90 88888.00 2012-06-30 20:35:41.875 182 12560.27 72.97 54928.90 88888.00 2012-06-30 20:35:42.000 182 12560.27 72.97 54928.88 88888.00 2012-06-30 20:35:42.125 182 12560.23 72.97 54928.88 88888.00 2012-06-30 20:35:42.250 182 12560.20 73.00 54928.85 88888.00 2012-06-30 20:35:42.375 182 12560.17 73.00 54928.85 88888.00 2012-06-30 20:35:42.500 182 12560.12 73.03 54928.85 88888.00 2012-06-30 20:35:42.625 182 12560.10 73.03 54928.85 88888.00 2012-06-30 20:35:42.750 182 12560.20 72.97 54928.85 88888.00 2012-06-30 20:35:42.875 182 12560.23 73.00 54928.85 88888.00 2012-06-30 20:35:43.000 182 12560.17 73.03 54928.82 88888.00 2012-06-30 20:35:43.125 182 12560.17 73.03 54928.85 88888.00 2012-06-30 20:35:43.250 182 12560.20 73.05 54928.90 88888.00 2012-06-30 20:35:43.375 182 12560.23 73.05 54928.90 88888.00 2012-06-30 20:35:43.500 182 12560.17 73.00 54928.85 88888.00 2012-06-30 20:35:43.625 182 12560.12 73.00 54928.85 88888.00 2012-06-30 20:35:43.750 182 12560.10 73.03 54928.88 88888.00 2012-06-30 20:35:43.875 182 12560.12 73.08 54928.88 88888.00 2012-06-30 20:35:44.000 182 12560.10 73.08 54928.88 88888.00 2012-06-30 20:35:44.125 182 12560.05 73.05 54928.90 88888.00 2012-06-30 20:35:44.250 182 12560.00 73.03 54928.93 88888.00 2012-06-30 20:35:44.375 182 12560.02 73.03 54928.90 88888.00 2012-06-30 20:35:44.500 182 12560.02 73.03 54928.93 88888.00 2012-06-30 20:35:44.625 182 12560.05 73.00 54928.93 88888.00 2012-06-30 20:35:44.750 182 12560.00 72.97 54928.90 88888.00 2012-06-30 20:35:44.875 182 12559.98 72.97 54928.90 88888.00 2012-06-30 20:35:45.000 182 12560.00 72.95 54928.93 88888.00 2012-06-30 20:35:45.125 182 12560.00 72.95 54928.90 88888.00 2012-06-30 20:35:45.250 182 12560.00 72.92 54928.93 88888.00 2012-06-30 20:35:45.375 182 12560.02 72.92 54928.93 88888.00 2012-06-30 20:35:45.500 182 12560.00 72.95 54928.90 88888.00 2012-06-30 20:35:45.625 182 12559.98 72.97 54928.93 88888.00 2012-06-30 20:35:45.750 182 12560.00 72.97 54928.95 88888.00 2012-06-30 20:35:45.875 182 12560.00 72.97 54928.95 88888.00 2012-06-30 20:35:46.000 182 12559.95 72.90 54928.93 88888.00 2012-06-30 20:35:46.125 182 12559.95 72.90 54928.93 88888.00 2012-06-30 20:35:46.250 182 12559.92 72.88 54928.95 88888.00 2012-06-30 20:35:46.375 182 12559.95 72.88 54928.93 88888.00 2012-06-30 20:35:46.500 182 12559.95 72.85 54928.93 88888.00 2012-06-30 20:35:46.625 182 12559.92 72.88 54928.95 88888.00 2012-06-30 20:35:46.750 182 12559.92 72.88 54928.95 88888.00 2012-06-30 20:35:46.875 182 12559.92 72.88 54928.97 88888.00 2012-06-30 20:35:47.000 182 12559.90 72.85 54928.97 88888.00 2012-06-30 20:35:47.125 182 12559.92 72.85 54928.97 88888.00 2012-06-30 20:35:47.250 182 12559.85 72.83 54928.95 88888.00 2012-06-30 20:35:47.375 182 12559.75 72.85 54928.97 88888.00 2012-06-30 20:35:47.500 182 12559.70 72.85 54928.97 88888.00 2012-06-30 20:35:47.625 182 12559.70 72.80 54928.97 88888.00 2012-06-30 20:35:47.750 182 12559.67 72.80 54929.00 88888.00 2012-06-30 20:35:47.875 182 12559.73 72.78 54929.00 88888.00 2012-06-30 20:35:48.000 182 12559.73 72.75 54929.00 88888.00 2012-06-30 20:35:48.125 182 12559.70 72.80 54929.00 88888.00 2012-06-30 20:35:48.250 182 12559.65 72.80 54929.03 88888.00 2012-06-30 20:35:48.375 182 12559.67 72.80 54929.03 88888.00 2012-06-30 20:35:48.500 182 12559.67 72.78 54929.03 88888.00 2012-06-30 20:35:48.625 182 12559.60 72.80 54929.03 88888.00 2012-06-30 20:35:48.750 182 12559.60 72.80 54929.03 88888.00 2012-06-30 20:35:48.875 182 12559.60 72.78 54929.07 88888.00 2012-06-30 20:35:49.000 182 12559.60 72.75 54929.07 88888.00 2012-06-30 20:35:49.125 182 12559.55 72.70 54929.05 88888.00 2012-06-30 20:35:49.250 182 12559.50 72.70 54929.05 88888.00 2012-06-30 20:35:49.375 182 12559.52 72.70 54929.03 88888.00 2012-06-30 20:35:49.500 182 12559.58 72.72 54929.05 88888.00 2012-06-30 20:35:49.625 182 12559.55 72.70 54929.07 88888.00 2012-06-30 20:35:49.750 182 12559.50 72.67 54929.10 88888.00 2012-06-30 20:35:49.875 182 12559.45 72.67 54929.10 88888.00 2012-06-30 20:35:50.000 182 12559.40 72.65 54929.07 88888.00 2012-06-30 20:35:50.125 182 12559.42 72.65 54929.07 88888.00 2012-06-30 20:35:50.250 182 12559.45 72.62 54929.10 88888.00 2012-06-30 20:35:50.375 182 12559.50 72.60 54929.10 88888.00 2012-06-30 20:35:50.500 182 12559.45 72.62 54929.10 88888.00 2012-06-30 20:35:50.625 182 12559.42 72.65 54929.12 88888.00 2012-06-30 20:35:50.750 182 12559.45 72.62 54929.10 88888.00 2012-06-30 20:35:50.875 182 12559.48 72.62 54929.10 88888.00 2012-06-30 20:35:51.000 182 12559.48 72.62 54929.10 88888.00 2012-06-30 20:35:51.125 182 12559.35 72.60 54929.12 88888.00 2012-06-30 20:35:51.250 182 12559.30 72.55 54929.10 88888.00 2012-06-30 20:35:51.375 182 12559.35 72.55 54929.10 88888.00 2012-06-30 20:35:51.500 182 12559.42 72.55 54929.10 88888.00 2012-06-30 20:35:51.625 182 12559.40 72.58 54929.12 88888.00 2012-06-30 20:35:51.750 182 12559.35 72.55 54929.12 88888.00 2012-06-30 20:35:51.875 182 12559.33 72.50 54929.12 88888.00 2012-06-30 20:35:52.000 182 12559.30 72.50 54929.10 88888.00 2012-06-30 20:35:52.125 182 12559.30 72.53 54929.12 88888.00 2012-06-30 20:35:52.250 182 12559.30 72.53 54929.12 88888.00 2012-06-30 20:35:52.375 182 12559.33 72.50 54929.12 88888.00 2012-06-30 20:35:52.500 182 12559.35 72.47 54929.12 88888.00 2012-06-30 20:35:52.625 182 12559.35 72.50 54929.12 88888.00 2012-06-30 20:35:52.750 182 12559.33 72.50 54929.12 88888.00 2012-06-30 20:35:52.875 182 12559.33 72.47 54929.10 88888.00 2012-06-30 20:35:53.000 182 12559.30 72.42 54929.07 88888.00 2012-06-30 20:35:53.125 182 12559.27 72.45 54929.12 88888.00 2012-06-30 20:35:53.250 182 12559.20 72.40 54929.12 88888.00 2012-06-30 20:35:53.375 182 12559.17 72.42 54929.15 88888.00 2012-06-30 20:35:53.500 182 12559.17 72.42 54929.15 88888.00 2012-06-30 20:35:53.625 182 12559.17 72.42 54929.10 88888.00 2012-06-30 20:35:53.750 182 12559.12 72.42 54929.12 88888.00 2012-06-30 20:35:53.875 182 12559.15 72.40 54929.12 88888.00 2012-06-30 20:35:54.000 182 12559.12 72.38 54929.12 88888.00 2012-06-30 20:35:54.125 182 12559.10 72.33 54929.15 88888.00 2012-06-30 20:35:54.250 182 12559.10 72.35 54929.15 88888.00 2012-06-30 20:35:54.375 182 12559.20 72.33 54929.15 88888.00 2012-06-30 20:35:54.500 182 12559.23 72.33 54929.15 88888.00 2012-06-30 20:35:54.625 182 12559.15 72.33 54929.12 88888.00 2012-06-30 20:35:54.750 182 12559.10 72.28 54929.12 88888.00 2012-06-30 20:35:54.875 182 12559.10 72.30 54929.15 88888.00 2012-06-30 20:35:55.000 182 12559.02 72.28 54929.12 88888.00 2012-06-30 20:35:55.125 182 12559.00 72.22 54929.15 88888.00 2012-06-30 20:35:55.250 182 12558.98 72.20 54929.15 88888.00 2012-06-30 20:35:55.375 182 12559.05 72.20 54929.18 88888.00 2012-06-30 20:35:55.500 182 12559.05 72.20 54929.15 88888.00 2012-06-30 20:35:55.625 182 12559.02 72.20 54929.18 88888.00 2012-06-30 20:35:55.750 182 12559.10 72.20 54929.18 88888.00 2012-06-30 20:35:55.875 182 12559.10 72.17 54929.18 88888.00 2012-06-30 20:35:56.000 182 12559.08 72.12 54929.18 88888.00 2012-06-30 20:35:56.125 182 12559.02 72.10 54929.18 88888.00 2012-06-30 20:35:56.250 182 12559.02 72.10 54929.18 88888.00 2012-06-30 20:35:56.375 182 12559.00 72.08 54929.15 88888.00 2012-06-30 20:35:56.500 182 12559.05 72.08 54929.15 88888.00 2012-06-30 20:35:56.625 182 12559.02 72.12 54929.20 88888.00 2012-06-30 20:35:56.750 182 12559.02 72.10 54929.20 88888.00 2012-06-30 20:35:56.875 182 12558.98 72.08 54929.20 88888.00 2012-06-30 20:35:57.000 182 12558.90 72.05 54929.22 88888.00 2012-06-30 20:35:57.125 182 12558.88 72.05 54929.25 88888.00 2012-06-30 20:35:57.250 182 12558.90 72.03 54929.22 88888.00 2012-06-30 20:35:57.375 182 12558.92 72.03 54929.25 88888.00 2012-06-30 20:35:57.500 182 12558.85 72.03 54929.28 88888.00 2012-06-30 20:35:57.625 182 12558.85 72.00 54929.25 88888.00 2012-06-30 20:35:57.750 182 12558.88 71.95 54929.22 88888.00 2012-06-30 20:35:57.875 182 12558.90 71.95 54929.22 88888.00 2012-06-30 20:35:58.000 182 12558.95 71.95 54929.18 88888.00 2012-06-30 20:35:58.125 182 12558.92 71.92 54929.20 88888.00 2012-06-30 20:35:58.250 182 12558.88 71.88 54929.22 88888.00 2012-06-30 20:35:58.375 182 12558.88 71.88 54929.20 88888.00 2012-06-30 20:35:58.500 182 12558.83 71.88 54929.25 88888.00 2012-06-30 20:35:58.625 182 12558.83 71.90 54929.25 88888.00 2012-06-30 20:35:58.750 182 12558.88 71.90 54929.25 88888.00 2012-06-30 20:35:58.875 182 12558.90 71.85 54929.25 88888.00 2012-06-30 20:35:59.000 182 12558.83 71.80 54929.25 88888.00 2012-06-30 20:35:59.125 182 12558.77 71.78 54929.25 88888.00 2012-06-30 20:35:59.250 182 12558.75 71.78 54929.25 88888.00 2012-06-30 20:35:59.375 182 12558.75 71.78 54929.28 88888.00 2012-06-30 20:35:59.500 182 12558.67 71.78 54929.28 88888.00 2012-06-30 20:35:59.625 182 12558.67 71.75 54929.25 88888.00 2012-06-30 20:35:59.750 182 12558.67 71.75 54929.22 88888.00 2012-06-30 20:35:59.875 182 12558.62 71.75 54929.25 88888.00 2012-06-30 20:36:00.000 182 12558.65 71.72 54929.22 88888.00 2012-06-30 20:36:00.125 182 12558.67 71.70 54929.25 88888.00 2012-06-30 20:36:00.250 182 12558.60 71.67 54929.28 88888.00 2012-06-30 20:36:00.375 182 12558.55 71.65 54929.22 88888.00 2012-06-30 20:36:00.500 182 12558.52 71.67 54929.25 88888.00 2012-06-30 20:36:00.625 182 12558.55 71.65 54929.25 88888.00 2012-06-30 20:36:00.750 182 12558.58 71.62 54929.25 88888.00 2012-06-30 20:36:00.875 182 12558.62 71.62 54929.25 88888.00 2012-06-30 20:36:01.000 182 12558.65 71.60 54929.22 88888.00 2012-06-30 20:36:01.125 182 12558.60 71.58 54929.22 88888.00 2012-06-30 20:36:01.250 182 12558.58 71.53 54929.22 88888.00 2012-06-30 20:36:01.375 182 12558.60 71.58 54929.25 88888.00 2012-06-30 20:36:01.500 182 12558.65 71.58 54929.25 88888.00 2012-06-30 20:36:01.625 182 12558.65 71.55 54929.25 88888.00 2012-06-30 20:36:01.750 182 12558.65 71.53 54929.22 88888.00 2012-06-30 20:36:01.875 182 12558.60 71.50 54929.22 88888.00 2012-06-30 20:36:02.000 182 12558.65 71.53 54929.22 88888.00 2012-06-30 20:36:02.125 182 12558.65 71.47 54929.20 88888.00 2012-06-30 20:36:02.250 182 12558.62 71.47 54929.20 88888.00 2012-06-30 20:36:02.375 182 12558.62 71.47 54929.20 88888.00 2012-06-30 20:36:02.500 182 12558.58 71.45 54929.22 88888.00 2012-06-30 20:36:02.625 182 12558.60 71.45 54929.20 88888.00 2012-06-30 20:36:02.750 182 12558.60 71.45 54929.22 88888.00 2012-06-30 20:36:02.875 182 12558.60 71.42 54929.22 88888.00 2012-06-30 20:36:03.000 182 12558.58 71.38 54929.20 88888.00 2012-06-30 20:36:03.125 182 12558.58 71.38 54929.22 88888.00 2012-06-30 20:36:03.250 182 12558.52 71.40 54929.22 88888.00 2012-06-30 20:36:03.375 182 12558.55 71.38 54929.22 88888.00 2012-06-30 20:36:03.500 182 12558.52 71.38 54929.20 88888.00 2012-06-30 20:36:03.625 182 12558.52 71.35 54929.22 88888.00 2012-06-30 20:36:03.750 182 12558.52 71.35 54929.22 88888.00 2012-06-30 20:36:03.875 182 12558.52 71.33 54929.25 88888.00 2012-06-30 20:36:04.000 182 12558.55 71.30 54929.22 88888.00 2012-06-30 20:36:04.125 182 12558.58 71.28 54929.22 88888.00 2012-06-30 20:36:04.250 182 12558.58 71.30 54929.22 88888.00 2012-06-30 20:36:04.375 182 12558.58 71.30 54929.20 88888.00 2012-06-30 20:36:04.500 182 12558.60 71.30 54929.22 88888.00 2012-06-30 20:36:04.625 182 12558.60 71.28 54929.20 88888.00 2012-06-30 20:36:04.750 182 12558.62 71.28 54929.22 88888.00 2012-06-30 20:36:04.875 182 12558.60 71.28 54929.20 88888.00 2012-06-30 20:36:05.000 182 12558.65 71.25 54929.22 88888.00 2012-06-30 20:36:05.125 182 12558.62 71.22 54929.22 88888.00 2012-06-30 20:36:05.250 182 12558.60 71.17 54929.20 88888.00 2012-06-30 20:36:05.375 182 12558.62 71.17 54929.20 88888.00 2012-06-30 20:36:05.500 182 12558.55 71.17 54929.20 88888.00 2012-06-30 20:36:05.625 182 12558.42 71.15 54929.22 88888.00 2012-06-30 20:36:05.750 182 12558.42 71.12 54929.22 88888.00 2012-06-30 20:36:05.875 182 12558.40 71.10 54929.20 88888.00 2012-06-30 20:36:06.000 182 12558.42 71.10 54929.20 88888.00 2012-06-30 20:36:06.125 182 12558.50 71.10 54929.22 88888.00 2012-06-30 20:36:06.250 182 12558.48 71.10 54929.20 88888.00 2012-06-30 20:36:06.375 182 12558.50 71.10 54929.20 88888.00 2012-06-30 20:36:06.500 182 12558.45 71.05 54929.20 88888.00 2012-06-30 20:36:06.625 182 12558.42 71.03 54929.20 88888.00 2012-06-30 20:36:06.750 182 12558.45 71.05 54929.22 88888.00 2012-06-30 20:36:06.875 182 12558.45 71.03 54929.20 88888.00 2012-06-30 20:36:07.000 182 12558.42 71.00 54929.18 88888.00 2012-06-30 20:36:07.125 182 12558.40 71.00 54929.18 88888.00 2012-06-30 20:36:07.250 182 12558.40 70.97 54929.20 88888.00 2012-06-30 20:36:07.375 182 12558.40 71.00 54929.22 88888.00 2012-06-30 20:36:07.500 182 12558.35 71.00 54929.22 88888.00 2012-06-30 20:36:07.625 182 12558.33 70.95 54929.20 88888.00 2012-06-30 20:36:07.750 182 12558.33 70.92 54929.20 88888.00 2012-06-30 20:36:07.875 182 12558.38 70.90 54929.22 88888.00 2012-06-30 20:36:08.000 182 12558.38 70.90 54929.22 88888.00 2012-06-30 20:36:08.125 182 12558.35 70.90 54929.22 88888.00 2012-06-30 20:36:08.250 182 12558.38 70.90 54929.20 88888.00 2012-06-30 20:36:08.375 182 12558.42 70.90 54929.20 88888.00 2012-06-30 20:36:08.500 182 12558.38 70.85 54929.20 88888.00 2012-06-30 20:36:08.625 182 12558.35 70.85 54929.20 88888.00 2012-06-30 20:36:08.750 182 12558.33 70.88 54929.22 88888.00 2012-06-30 20:36:08.875 182 12558.30 70.85 54929.22 88888.00 2012-06-30 20:36:09.000 182 12558.30 70.85 54929.20 88888.00 2012-06-30 20:36:09.125 182 12558.27 70.85 54929.20 88888.00 2012-06-30 20:36:09.250 182 12558.23 70.80 54929.22 88888.00 2012-06-30 20:36:09.375 182 12558.30 70.80 54929.20 88888.00 2012-06-30 20:36:09.500 182 12558.27 70.80 54929.20 88888.00 2012-06-30 20:36:09.625 182 12558.27 70.78 54929.20 88888.00 2012-06-30 20:36:09.750 182 12558.30 70.80 54929.20 88888.00 2012-06-30 20:36:09.875 182 12558.35 70.80 54929.20 88888.00 2012-06-30 20:36:10.000 182 12558.40 70.75 54929.22 88888.00 2012-06-30 20:36:10.125 182 12558.35 70.75 54929.25 88888.00 2012-06-30 20:36:10.250 182 12558.33 70.70 54929.22 88888.00 2012-06-30 20:36:10.375 182 12558.27 70.67 54929.20 88888.00 2012-06-30 20:36:10.500 182 12558.23 70.67 54929.18 88888.00 2012-06-30 20:36:10.625 182 12558.23 70.67 54929.20 88888.00 2012-06-30 20:36:10.750 182 12558.23 70.65 54929.22 88888.00 2012-06-30 20:36:10.875 182 12558.25 70.65 54929.20 88888.00 2012-06-30 20:36:11.000 182 12558.27 70.65 54929.20 88888.00 2012-06-30 20:36:11.125 182 12558.30 70.67 54929.22 88888.00 2012-06-30 20:36:11.250 182 12558.25 70.60 54929.22 88888.00 2012-06-30 20:36:11.375 182 12558.30 70.60 54929.22 88888.00 2012-06-30 20:36:11.500 182 12558.30 70.60 54929.22 88888.00 2012-06-30 20:36:11.625 182 12558.27 70.58 54929.20 88888.00 2012-06-30 20:36:11.750 182 12558.23 70.60 54929.20 88888.00 2012-06-30 20:36:11.875 182 12558.23 70.60 54929.22 88888.00 2012-06-30 20:36:12.000 182 12558.20 70.58 54929.18 88888.00 2012-06-30 20:36:12.125 182 12558.15 70.60 54929.20 88888.00 2012-06-30 20:36:12.250 182 12558.20 70.58 54929.20 88888.00 2012-06-30 20:36:12.375 182 12558.30 70.55 54929.18 88888.00 2012-06-30 20:36:12.500 182 12558.30 70.55 54929.20 88888.00 2012-06-30 20:36:12.625 182 12558.33 70.55 54929.22 88888.00 2012-06-30 20:36:12.750 182 12558.25 70.55 54929.18 88888.00 2012-06-30 20:36:12.875 182 12558.23 70.50 54929.20 88888.00 2012-06-30 20:36:13.000 182 12558.23 70.50 54929.18 88888.00 2012-06-30 20:36:13.125 182 12558.17 70.47 54929.15 88888.00 2012-06-30 20:36:13.250 182 12558.17 70.47 54929.15 88888.00 2012-06-30 20:36:13.375 182 12558.20 70.50 54929.18 88888.00 2012-06-30 20:36:13.500 182 12558.17 70.47 54929.18 88888.00 2012-06-30 20:36:13.625 182 12558.20 70.47 54929.18 88888.00 2012-06-30 20:36:13.750 182 12558.23 70.47 54929.18 88888.00 2012-06-30 20:36:13.875 182 12558.23 70.45 54929.20 88888.00 2012-06-30 20:36:14.000 182 12558.27 70.45 54929.18 88888.00 2012-06-30 20:36:14.125 182 12558.25 70.45 54929.18 88888.00 2012-06-30 20:36:14.250 182 12558.17 70.47 54929.20 88888.00 2012-06-30 20:36:14.375 182 12558.15 70.45 54929.20 88888.00 2012-06-30 20:36:14.500 182 12558.08 70.45 54929.18 88888.00 2012-06-30 20:36:14.625 182 12558.08 70.45 54929.15 88888.00 2012-06-30 20:36:14.750 182 12558.10 70.45 54929.18 88888.00 2012-06-30 20:36:14.875 182 12558.15 70.47 54929.15 88888.00 2012-06-30 20:36:15.000 182 12558.17 70.45 54929.12 88888.00 2012-06-30 20:36:15.125 182 12558.15 70.45 54929.10 88888.00 2012-06-30 20:36:15.250 182 12558.08 70.47 54929.15 88888.00 2012-06-30 20:36:15.375 182 12558.08 70.45 54929.18 88888.00 2012-06-30 20:36:15.500 182 12558.10 70.42 54929.15 88888.00 2012-06-30 20:36:15.625 182 12558.05 70.42 54929.15 88888.00 2012-06-30 20:36:15.750 182 12557.98 70.45 54929.20 88888.00 2012-06-30 20:36:15.875 182 12558.00 70.42 54929.20 88888.00 2012-06-30 20:36:16.000 182 12558.00 70.42 54929.15 88888.00 2012-06-30 20:36:16.125 182 12557.98 70.42 54929.15 88888.00 2012-06-30 20:36:16.250 182 12557.95 70.42 54929.15 88888.00 2012-06-30 20:36:16.375 182 12558.02 70.40 54929.15 88888.00 2012-06-30 20:36:16.500 182 12558.12 70.40 54929.15 88888.00 2012-06-30 20:36:16.625 182 12558.20 70.38 54929.12 88888.00 2012-06-30 20:36:16.750 182 12558.05 70.38 54929.12 88888.00 2012-06-30 20:36:16.875 182 12558.02 70.35 54929.12 88888.00 2012-06-30 20:36:17.000 182 12557.98 70.38 54929.18 88888.00 2012-06-30 20:36:17.125 182 12558.00 70.38 54929.20 88888.00 2012-06-30 20:36:17.250 182 12557.98 70.33 54929.20 88888.00 2012-06-30 20:36:17.375 182 12557.98 70.35 54929.18 88888.00 2012-06-30 20:36:17.500 182 12557.98 70.38 54929.15 88888.00 2012-06-30 20:36:17.625 182 12558.00 70.35 54929.18 88888.00 2012-06-30 20:36:17.750 182 12558.00 70.33 54929.15 88888.00 2012-06-30 20:36:17.875 182 12558.00 70.30 54929.12 88888.00 2012-06-30 20:36:18.000 182 12558.00 70.30 54929.12 88888.00 2012-06-30 20:36:18.125 182 12557.95 70.33 54929.12 88888.00 2012-06-30 20:36:18.250 182 12557.92 70.30 54929.12 88888.00 2012-06-30 20:36:18.375 182 12557.92 70.30 54929.10 88888.00 2012-06-30 20:36:18.500 182 12557.88 70.28 54929.12 88888.00 2012-06-30 20:36:18.625 182 12557.88 70.33 54929.12 88888.00 2012-06-30 20:36:18.750 182 12557.90 70.33 54929.10 88888.00 2012-06-30 20:36:18.875 182 12557.92 70.30 54929.10 88888.00 2012-06-30 20:36:19.000 182 12558.00 70.28 54929.10 88888.00 2012-06-30 20:36:19.125 182 12558.00 70.25 54929.10 88888.00 2012-06-30 20:36:19.250 182 12557.95 70.25 54929.12 88888.00 2012-06-30 20:36:19.375 182 12558.02 70.28 54929.15 88888.00 2012-06-30 20:36:19.500 182 12558.05 70.30 54929.15 88888.00 2012-06-30 20:36:19.625 182 12558.02 70.28 54929.15 88888.00 2012-06-30 20:36:19.750 182 12558.00 70.28 54929.15 88888.00 2012-06-30 20:36:19.875 182 12557.98 70.28 54929.12 88888.00 2012-06-30 20:36:20.000 182 12557.95 70.30 54929.07 88888.00 2012-06-30 20:36:20.125 182 12557.98 70.28 54929.10 88888.00 2012-06-30 20:36:20.250 182 12558.00 70.28 54929.10 88888.00 2012-06-30 20:36:20.375 182 12558.10 70.33 54929.12 88888.00 2012-06-30 20:36:20.500 182 12558.12 70.30 54929.10 88888.00 2012-06-30 20:36:20.625 182 12558.12 70.28 54929.07 88888.00 2012-06-30 20:36:20.750 182 12558.12 70.30 54929.10 88888.00 2012-06-30 20:36:20.875 182 12558.12 70.30 54929.10 88888.00 2012-06-30 20:36:21.000 182 12558.12 70.30 54929.07 88888.00 2012-06-30 20:36:21.125 182 12558.08 70.22 54929.05 88888.00 2012-06-30 20:36:21.250 182 12558.10 70.20 54929.07 88888.00 2012-06-30 20:36:21.375 182 12558.10 70.28 54929.07 88888.00 2012-06-30 20:36:21.500 182 12557.98 70.28 54929.10 88888.00 2012-06-30 20:36:21.625 182 12557.98 70.28 54929.10 88888.00 2012-06-30 20:36:21.750 182 12558.05 70.28 54929.07 88888.00 2012-06-30 20:36:21.875 182 12558.08 70.28 54929.05 88888.00 2012-06-30 20:36:22.000 182 12557.98 70.28 54929.07 88888.00 2012-06-30 20:36:22.125 182 12557.95 70.28 54929.07 88888.00 2012-06-30 20:36:22.250 182 12557.95 70.25 54929.07 88888.00 2012-06-30 20:36:22.375 182 12557.98 70.25 54929.10 88888.00 2012-06-30 20:36:22.500 182 12557.95 70.30 54929.07 88888.00 2012-06-30 20:36:22.625 182 12558.00 70.28 54929.10 88888.00 2012-06-30 20:36:22.750 182 12558.08 70.30 54929.07 88888.00 2012-06-30 20:36:22.875 182 12558.05 70.30 54929.07 88888.00 2012-06-30 20:36:23.000 182 12558.08 70.28 54929.07 88888.00 2012-06-30 20:36:23.125 182 12558.05 70.30 54929.12 88888.00 2012-06-30 20:36:23.250 182 12557.98 70.28 54929.10 88888.00 2012-06-30 20:36:23.375 182 12557.92 70.28 54929.07 88888.00 2012-06-30 20:36:23.500 182 12557.92 70.30 54929.07 88888.00 2012-06-30 20:36:23.625 182 12557.92 70.30 54929.05 88888.00 2012-06-30 20:36:23.750 182 12557.90 70.28 54929.05 88888.00 2012-06-30 20:36:23.875 182 12557.95 70.25 54929.03 88888.00 2012-06-30 20:36:24.000 182 12557.95 70.28 54929.00 88888.00 2012-06-30 20:36:24.125 182 12557.92 70.30 54929.05 88888.00 2012-06-30 20:36:24.250 182 12557.90 70.28 54929.05 88888.00 2012-06-30 20:36:24.375 182 12557.95 70.30 54929.05 88888.00 2012-06-30 20:36:24.500 182 12557.98 70.30 54929.05 88888.00 2012-06-30 20:36:24.625 182 12557.98 70.28 54929.05 88888.00 2012-06-30 20:36:24.750 182 12557.92 70.25 54929.00 88888.00 2012-06-30 20:36:24.875 182 12557.90 70.28 54929.03 88888.00 2012-06-30 20:36:25.000 182 12557.85 70.28 54929.03 88888.00 2012-06-30 20:36:25.125 182 12557.83 70.30 54929.03 88888.00 2012-06-30 20:36:25.250 182 12557.85 70.28 54929.00 88888.00 2012-06-30 20:36:25.375 182 12557.92 70.30 54929.03 88888.00 2012-06-30 20:36:25.500 182 12557.92 70.30 54929.03 88888.00 2012-06-30 20:36:25.625 182 12557.90 70.28 54929.00 88888.00 2012-06-30 20:36:25.750 182 12557.92 70.25 54929.00 88888.00 2012-06-30 20:36:25.875 182 12558.00 70.25 54929.03 88888.00 2012-06-30 20:36:26.000 182 12558.02 70.25 54928.97 88888.00 2012-06-30 20:36:26.125 182 12557.95 70.30 54928.97 88888.00 2012-06-30 20:36:26.250 182 12557.88 70.30 54929.05 88888.00 2012-06-30 20:36:26.375 182 12557.88 70.28 54929.03 88888.00 2012-06-30 20:36:26.500 182 12557.88 70.25 54929.03 88888.00 2012-06-30 20:36:26.625 182 12557.90 70.25 54929.00 88888.00 2012-06-30 20:36:26.750 182 12557.85 70.28 54929.03 88888.00 2012-06-30 20:36:26.875 182 12557.88 70.28 54929.00 88888.00 2012-06-30 20:36:27.000 182 12557.92 70.28 54929.00 88888.00 2012-06-30 20:36:27.125 182 12557.95 70.28 54929.03 88888.00 2012-06-30 20:36:27.250 182 12557.92 70.25 54929.03 88888.00 2012-06-30 20:36:27.375 182 12557.90 70.25 54929.03 88888.00 2012-06-30 20:36:27.500 182 12557.88 70.28 54929.00 88888.00 2012-06-30 20:36:27.625 182 12557.83 70.28 54929.03 88888.00 2012-06-30 20:36:27.750 182 12557.75 70.28 54929.00 88888.00 2012-06-30 20:36:27.875 182 12557.75 70.28 54929.00 88888.00 2012-06-30 20:36:28.000 182 12557.80 70.30 54929.03 88888.00 2012-06-30 20:36:28.125 182 12557.80 70.30 54929.05 88888.00 2012-06-30 20:36:28.250 182 12557.75 70.28 54929.00 88888.00 2012-06-30 20:36:28.375 182 12557.75 70.28 54928.97 88888.00 2012-06-30 20:36:28.500 182 12557.80 70.28 54929.00 88888.00 2012-06-30 20:36:28.625 182 12557.85 70.28 54929.00 88888.00 2012-06-30 20:36:28.750 182 12557.90 70.25 54929.00 88888.00 2012-06-30 20:36:28.875 182 12557.88 70.25 54929.00 88888.00 2012-06-30 20:36:29.000 182 12557.90 70.30 54929.00 88888.00 2012-06-30 20:36:29.125 182 12557.90 70.30 54928.97 88888.00 2012-06-30 20:36:29.250 182 12557.83 70.28 54929.00 88888.00 2012-06-30 20:36:29.375 182 12557.85 70.33 54929.00 88888.00 2012-06-30 20:36:29.500 182 12557.92 70.33 54929.00 88888.00 2012-06-30 20:36:29.625 182 12557.95 70.30 54929.00 88888.00 2012-06-30 20:36:29.750 182 12557.95 70.28 54928.97 88888.00 2012-06-30 20:36:29.875 182 12557.95 70.28 54928.95 88888.00 2012-06-30 20:36:30.000 182 12557.95 70.30 54928.95 88888.00 2012-06-30 20:36:30.125 182 12557.90 70.33 54928.95 88888.00 2012-06-30 20:36:30.250 182 12557.85 70.30 54928.95 88888.00 2012-06-30 20:36:30.375 182 12557.92 70.30 54928.95 88888.00 2012-06-30 20:36:30.500 182 12557.92 70.28 54928.97 88888.00 2012-06-30 20:36:30.625 182 12557.95 70.30 54929.00 88888.00 2012-06-30 20:36:30.750 182 12557.95 70.33 54929.03 88888.00 2012-06-30 20:36:30.875 182 12557.90 70.28 54929.00 88888.00 2012-06-30 20:36:31.000 182 12557.92 70.30 54929.00 88888.00 2012-06-30 20:36:31.125 182 12557.90 70.28 54928.97 88888.00 2012-06-30 20:36:31.250 182 12557.85 70.20 54928.97 88888.00 2012-06-30 20:36:31.375 182 12557.83 70.25 54929.00 88888.00 2012-06-30 20:36:31.500 182 12557.83 70.25 54928.97 88888.00 2012-06-30 20:36:31.625 182 12557.80 70.25 54928.97 88888.00 2012-06-30 20:36:31.750 182 12557.80 70.22 54928.97 88888.00 2012-06-30 20:36:31.875 182 12557.77 70.22 54928.97 88888.00 2012-06-30 20:36:32.000 182 12557.80 70.20 54928.97 88888.00 2012-06-30 20:36:32.125 182 12557.80 70.20 54928.97 88888.00 2012-06-30 20:36:32.250 182 12557.80 70.17 54929.00 88888.00 2012-06-30 20:36:32.375 182 12557.83 70.20 54928.97 88888.00 2012-06-30 20:36:32.500 182 12557.85 70.20 54928.97 88888.00 2012-06-30 20:36:32.625 182 12557.83 70.17 54928.97 88888.00 2012-06-30 20:36:32.750 182 12557.80 70.17 54929.00 88888.00 2012-06-30 20:36:32.875 182 12557.75 70.20 54929.00 88888.00 2012-06-30 20:36:33.000 182 12557.75 70.22 54929.00 88888.00 2012-06-30 20:36:33.125 182 12557.80 70.20 54929.00 88888.00 2012-06-30 20:36:33.250 182 12557.85 70.17 54929.00 88888.00 2012-06-30 20:36:33.375 182 12557.85 70.17 54929.00 88888.00 2012-06-30 20:36:33.500 182 12557.80 70.20 54929.00 88888.00 2012-06-30 20:36:33.625 182 12557.75 70.20 54928.95 88888.00 2012-06-30 20:36:33.750 182 12557.70 70.17 54928.97 88888.00 2012-06-30 20:36:33.875 182 12557.73 70.12 54928.97 88888.00 2012-06-30 20:36:34.000 182 12557.75 70.08 54928.97 88888.00 2012-06-30 20:36:34.125 182 12557.73 70.10 54928.97 88888.00 2012-06-30 20:36:34.250 182 12557.73 70.10 54929.00 88888.00 2012-06-30 20:36:34.375 182 12557.75 70.08 54928.97 88888.00 2012-06-30 20:36:34.500 182 12557.73 70.10 54928.97 88888.00 2012-06-30 20:36:34.625 182 12557.70 70.08 54929.00 88888.00 2012-06-30 20:36:34.750 182 12557.65 70.08 54928.97 88888.00 2012-06-30 20:36:34.875 182 12557.67 70.03 54929.00 88888.00 2012-06-30 20:36:35.000 182 12557.62 70.08 54928.95 88888.00 2012-06-30 20:36:35.125 182 12557.62 70.08 54928.95 88888.00 2012-06-30 20:36:35.250 182 12557.62 70.05 54928.97 88888.00 2012-06-30 20:36:35.375 182 12557.60 70.03 54928.97 88888.00 2012-06-30 20:36:35.500 182 12557.55 70.00 54929.00 88888.00 2012-06-30 20:36:35.625 182 12557.55 70.00 54929.00 88888.00 2012-06-30 20:36:35.750 182 12557.60 69.97 54928.95 88888.00 2012-06-30 20:36:35.875 182 12557.62 69.97 54928.97 88888.00 2012-06-30 20:36:36.000 182 12557.62 69.97 54928.95 88888.00 2012-06-30 20:36:36.125 182 12557.62 69.97 54928.97 88888.00 2012-06-30 20:36:36.250 182 12557.67 69.92 54928.97 88888.00 2012-06-30 20:36:36.375 182 12557.70 69.90 54928.97 88888.00 2012-06-30 20:36:36.500 182 12557.65 69.90 54928.97 88888.00 2012-06-30 20:36:36.625 182 12557.62 69.90 54928.97 88888.00 2012-06-30 20:36:36.750 182 12557.65 69.92 54929.00 88888.00 2012-06-30 20:36:36.875 182 12557.65 69.92 54929.00 88888.00 2012-06-30 20:36:37.000 182 12557.62 69.90 54928.97 88888.00 2012-06-30 20:36:37.125 182 12557.62 69.88 54929.00 88888.00 2012-06-30 20:36:37.250 182 12557.60 69.85 54929.03 88888.00 2012-06-30 20:36:37.375 182 12557.62 69.83 54929.00 88888.00 2012-06-30 20:36:37.500 182 12557.62 69.85 54928.97 88888.00 2012-06-30 20:36:37.625 182 12557.65 69.85 54929.00 88888.00 2012-06-30 20:36:37.750 182 12557.75 69.80 54928.97 88888.00 2012-06-30 20:36:37.875 182 12557.77 69.80 54928.97 88888.00 2012-06-30 20:36:38.000 182 12557.75 69.80 54929.00 88888.00 2012-06-30 20:36:38.125 182 12557.73 69.80 54929.00 88888.00 2012-06-30 20:36:38.250 182 12557.67 69.80 54928.97 88888.00 2012-06-30 20:36:38.375 182 12557.67 69.78 54928.95 88888.00 2012-06-30 20:36:38.500 182 12557.62 69.75 54928.95 88888.00 2012-06-30 20:36:38.625 182 12557.60 69.78 54928.97 88888.00 2012-06-30 20:36:38.750 182 12557.60 69.75 54928.95 88888.00 2012-06-30 20:36:38.875 182 12557.65 69.70 54928.95 88888.00 2012-06-30 20:36:39.000 182 12557.67 69.70 54928.97 88888.00 2012-06-30 20:36:39.125 182 12557.65 69.70 54929.00 88888.00 2012-06-30 20:36:39.250 182 12557.62 69.62 54928.95 88888.00 2012-06-30 20:36:39.375 182 12557.65 69.62 54928.95 88888.00 2012-06-30 20:36:39.500 182 12557.67 69.65 54928.95 88888.00 2012-06-30 20:36:39.625 182 12557.73 69.65 54928.93 88888.00 2012-06-30 20:36:39.750 182 12557.70 69.62 54928.93 88888.00 2012-06-30 20:36:39.875 182 12557.70 69.60 54928.95 88888.00 2012-06-30 20:36:40.000 182 12557.73 69.58 54928.90 88888.00 2012-06-30 20:36:40.125 182 12557.70 69.55 54928.93 88888.00 2012-06-30 20:36:40.250 182 12557.67 69.55 54928.93 88888.00 2012-06-30 20:36:40.375 182 12557.75 69.60 54928.93 88888.00 2012-06-30 20:36:40.500 182 12557.75 69.58 54928.93 88888.00 2012-06-30 20:36:40.625 182 12557.70 69.55 54928.93 88888.00 2012-06-30 20:36:40.750 182 12557.70 69.55 54928.93 88888.00 2012-06-30 20:36:40.875 182 12557.73 69.53 54928.93 88888.00 2012-06-30 20:36:41.000 182 12557.83 69.50 54928.90 88888.00 2012-06-30 20:36:41.125 182 12557.83 69.50 54928.93 88888.00 2012-06-30 20:36:41.250 182 12557.73 69.50 54928.93 88888.00 2012-06-30 20:36:41.375 182 12557.73 69.47 54928.93 88888.00 2012-06-30 20:36:41.500 182 12557.80 69.47 54928.93 88888.00 2012-06-30 20:36:41.625 182 12557.88 69.50 54928.95 88888.00 2012-06-30 20:36:41.750 182 12557.83 69.47 54928.93 88888.00 2012-06-30 20:36:41.875 182 12557.77 69.42 54928.93 88888.00 2012-06-30 20:36:42.000 182 12557.70 69.40 54928.90 88888.00 2012-06-30 20:36:42.125 182 12557.73 69.40 54928.93 88888.00 2012-06-30 20:36:42.250 182 12557.70 69.38 54928.93 88888.00 2012-06-30 20:36:42.375 182 12557.67 69.40 54928.90 88888.00 2012-06-30 20:36:42.500 182 12557.65 69.42 54928.90 88888.00 2012-06-30 20:36:42.625 182 12557.70 69.38 54928.90 88888.00 2012-06-30 20:36:42.750 182 12557.80 69.35 54928.90 88888.00 2012-06-30 20:36:42.875 182 12557.85 69.35 54928.88 88888.00 2012-06-30 20:36:43.000 182 12557.80 69.35 54928.88 88888.00 2012-06-30 20:36:43.125 182 12557.80 69.33 54928.90 88888.00 2012-06-30 20:36:43.250 182 12557.77 69.33 54928.90 88888.00 2012-06-30 20:36:43.375 182 12557.77 69.33 54928.90 88888.00 2012-06-30 20:36:43.500 182 12557.75 69.30 54928.93 88888.00 2012-06-30 20:36:43.625 182 12557.80 69.28 54928.90 88888.00 2012-06-30 20:36:43.750 182 12557.83 69.25 54928.90 88888.00 2012-06-30 20:36:43.875 182 12557.77 69.22 54928.93 88888.00 2012-06-30 20:36:44.000 182 12557.77 69.22 54928.93 88888.00 2012-06-30 20:36:44.125 182 12557.80 69.25 54928.97 88888.00 2012-06-30 20:36:44.250 182 12557.75 69.22 54928.95 88888.00 2012-06-30 20:36:44.375 182 12557.80 69.22 54928.88 88888.00 2012-06-30 20:36:44.500 182 12557.80 69.20 54928.90 88888.00 2012-06-30 20:36:44.625 182 12557.75 69.20 54928.93 88888.00 2012-06-30 20:36:44.750 182 12557.75 69.20 54928.90 88888.00 2012-06-30 20:36:44.875 182 12557.77 69.17 54928.90 88888.00 2012-06-30 20:36:45.000 182 12557.83 69.20 54928.90 88888.00 2012-06-30 20:36:45.125 182 12557.92 69.17 54928.90 88888.00 2012-06-30 20:36:45.250 182 12557.92 69.12 54928.90 88888.00 2012-06-30 20:36:45.375 182 12557.88 69.12 54928.90 88888.00 2012-06-30 20:36:45.500 182 12557.85 69.10 54928.90 88888.00 2012-06-30 20:36:45.625 182 12557.92 69.10 54928.90 88888.00 2012-06-30 20:36:45.750 182 12557.92 69.10 54928.88 88888.00 2012-06-30 20:36:45.875 182 12557.90 69.10 54928.88 88888.00 2012-06-30 20:36:46.000 182 12557.90 69.10 54928.90 88888.00 2012-06-30 20:36:46.125 182 12557.95 69.08 54928.90 88888.00 2012-06-30 20:36:46.250 182 12557.98 69.05 54928.90 88888.00 2012-06-30 20:36:46.375 182 12558.02 69.03 54928.90 88888.00 2012-06-30 20:36:46.500 182 12557.98 69.00 54928.90 88888.00 2012-06-30 20:36:46.625 182 12558.00 69.03 54928.93 88888.00 2012-06-30 20:36:46.750 182 12558.08 69.03 54928.93 88888.00 2012-06-30 20:36:46.875 182 12558.10 69.00 54928.88 88888.00 2012-06-30 20:36:47.000 182 12558.08 68.97 54928.85 88888.00 2012-06-30 20:36:47.125 182 12558.05 68.95 54928.88 88888.00 2012-06-30 20:36:47.250 182 12557.98 68.95 54928.88 88888.00 2012-06-30 20:36:47.375 182 12557.98 68.97 54928.90 88888.00 2012-06-30 20:36:47.500 182 12558.02 68.97 54928.88 88888.00 2012-06-30 20:36:47.625 182 12558.05 68.97 54928.90 88888.00 2012-06-30 20:36:47.750 182 12558.05 68.97 54928.90 88888.00 2012-06-30 20:36:47.875 182 12558.02 68.97 54928.90 88888.00 2012-06-30 20:36:48.000 182 12558.05 68.97 54928.88 88888.00 2012-06-30 20:36:48.125 182 12558.08 68.90 54928.85 88888.00 2012-06-30 20:36:48.250 182 12558.08 68.90 54928.88 88888.00 2012-06-30 20:36:48.375 182 12558.08 68.90 54928.85 88888.00 2012-06-30 20:36:48.500 182 12558.08 68.90 54928.88 88888.00 2012-06-30 20:36:48.625 182 12558.05 68.90 54928.88 88888.00 2012-06-30 20:36:48.750 182 12558.05 68.88 54928.90 88888.00 2012-06-30 20:36:48.875 182 12558.10 68.88 54928.90 88888.00 2012-06-30 20:36:49.000 182 12558.10 68.88 54928.85 88888.00 2012-06-30 20:36:49.125 182 12558.08 68.85 54928.88 88888.00 2012-06-30 20:36:49.250 182 12558.05 68.85 54928.88 88888.00 2012-06-30 20:36:49.375 182 12558.10 68.85 54928.90 88888.00 2012-06-30 20:36:49.500 182 12558.12 68.85 54928.90 88888.00 2012-06-30 20:36:49.625 182 12558.15 68.85 54928.90 88888.00 2012-06-30 20:36:49.750 182 12558.15 68.85 54928.88 88888.00 2012-06-30 20:36:49.875 182 12558.15 68.85 54928.90 88888.00 2012-06-30 20:36:50.000 182 12558.20 68.80 54928.88 88888.00 2012-06-30 20:36:50.125 182 12558.15 68.78 54928.88 88888.00 2012-06-30 20:36:50.250 182 12558.12 68.75 54928.90 88888.00 2012-06-30 20:36:50.375 182 12558.10 68.72 54928.88 88888.00 2012-06-30 20:36:50.500 182 12558.10 68.78 54928.88 88888.00 2012-06-30 20:36:50.625 182 12558.08 68.78 54928.88 88888.00 2012-06-30 20:36:50.750 182 12558.10 68.75 54928.85 88888.00 2012-06-30 20:36:50.875 182 12558.15 68.75 54928.88 88888.00 2012-06-30 20:36:51.000 182 12558.17 68.75 54928.88 88888.00 2012-06-30 20:36:51.125 182 12558.20 68.78 54928.88 88888.00 2012-06-30 20:36:51.250 182 12558.20 68.75 54928.88 88888.00 2012-06-30 20:36:51.375 182 12558.30 68.75 54928.88 88888.00 2012-06-30 20:36:51.500 182 12558.33 68.70 54928.88 88888.00 2012-06-30 20:36:51.625 182 12558.27 68.67 54928.90 88888.00 2012-06-30 20:36:51.750 182 12558.25 68.70 54928.93 88888.00 2012-06-30 20:36:51.875 182 12558.23 68.67 54928.90 88888.00 2012-06-30 20:36:52.000 182 12558.17 68.67 54928.88 88888.00 2012-06-30 20:36:52.125 182 12558.23 68.65 54928.90 88888.00 2012-06-30 20:36:52.250 182 12558.27 68.65 54928.88 88888.00 2012-06-30 20:36:52.375 182 12558.20 68.67 54928.88 88888.00 2012-06-30 20:36:52.500 182 12558.20 68.62 54928.85 88888.00 2012-06-30 20:36:52.625 182 12558.30 68.62 54928.85 88888.00 2012-06-30 20:36:52.750 182 12558.33 68.65 54928.85 88888.00 2012-06-30 20:36:52.875 182 12558.35 68.62 54928.85 88888.00 2012-06-30 20:36:53.000 182 12558.35 68.58 54928.82 88888.00 2012-06-30 20:36:53.125 182 12558.40 68.58 54928.85 88888.00 2012-06-30 20:36:53.250 182 12558.42 68.58 54928.85 88888.00 2012-06-30 20:36:53.375 182 12558.45 68.58 54928.88 88888.00 2012-06-30 20:36:53.500 182 12558.42 68.55 54928.88 88888.00 2012-06-30 20:36:53.625 182 12558.38 68.53 54928.85 88888.00 2012-06-30 20:36:53.750 182 12558.35 68.55 54928.88 88888.00 2012-06-30 20:36:53.875 182 12558.42 68.55 54928.88 88888.00 2012-06-30 20:36:54.000 182 12558.48 68.55 54928.88 88888.00 2012-06-30 20:36:54.125 182 12558.50 68.53 54928.88 88888.00 2012-06-30 20:36:54.250 182 12558.45 68.53 54928.88 88888.00 2012-06-30 20:36:54.375 182 12558.50 68.53 54928.88 88888.00 2012-06-30 20:36:54.500 182 12558.50 68.55 54928.88 88888.00 2012-06-30 20:36:54.625 182 12558.45 68.47 54928.88 88888.00 2012-06-30 20:36:54.750 182 12558.48 68.45 54928.85 88888.00 2012-06-30 20:36:54.875 182 12558.50 68.47 54928.85 88888.00 2012-06-30 20:36:55.000 182 12558.50 68.45 54928.82 88888.00 2012-06-30 20:36:55.125 182 12558.48 68.40 54928.82 88888.00 2012-06-30 20:36:55.250 182 12558.48 68.45 54928.85 88888.00 2012-06-30 20:36:55.375 182 12558.50 68.42 54928.88 88888.00 2012-06-30 20:36:55.500 182 12558.52 68.45 54928.85 88888.00 2012-06-30 20:36:55.625 182 12558.52 68.42 54928.85 88888.00 2012-06-30 20:36:55.750 182 12558.50 68.42 54928.82 88888.00 2012-06-30 20:36:55.875 182 12558.48 68.40 54928.82 88888.00 2012-06-30 20:36:56.000 182 12558.52 68.40 54928.80 88888.00 2012-06-30 20:36:56.125 182 12558.58 68.38 54928.82 88888.00 2012-06-30 20:36:56.250 182 12558.60 68.40 54928.82 88888.00 2012-06-30 20:36:56.375 182 12558.58 68.40 54928.80 88888.00 2012-06-30 20:36:56.500 182 12558.50 68.38 54928.80 88888.00 2012-06-30 20:36:56.625 182 12558.52 68.40 54928.80 88888.00 2012-06-30 20:36:56.750 182 12558.58 68.38 54928.82 88888.00 2012-06-30 20:36:56.875 182 12558.60 68.35 54928.80 88888.00 2012-06-30 20:36:57.000 182 12558.60 68.35 54928.80 88888.00 2012-06-30 20:36:57.125 182 12558.58 68.35 54928.82 88888.00 2012-06-30 20:36:57.250 182 12558.55 68.35 54928.85 88888.00 2012-06-30 20:36:57.375 182 12558.58 68.38 54928.82 88888.00 2012-06-30 20:36:57.500 182 12558.65 68.33 54928.80 88888.00 2012-06-30 20:36:57.625 182 12558.75 68.35 54928.82 88888.00 2012-06-30 20:36:57.750 182 12558.75 68.33 54928.82 88888.00 2012-06-30 20:36:57.875 182 12558.67 68.30 54928.80 88888.00 2012-06-30 20:36:58.000 182 12558.67 68.28 54928.80 88888.00 2012-06-30 20:36:58.125 182 12558.70 68.25 54928.82 88888.00 2012-06-30 20:36:58.250 182 12558.60 68.28 54928.82 88888.00 2012-06-30 20:36:58.375 182 12558.60 68.30 54928.85 88888.00 2012-06-30 20:36:58.500 182 12558.65 68.28 54928.85 88888.00 2012-06-30 20:36:58.625 182 12558.73 68.25 54928.82 88888.00 2012-06-30 20:36:58.750 182 12558.67 68.22 54928.82 88888.00 2012-06-30 20:36:58.875 182 12558.65 68.22 54928.82 88888.00 2012-06-30 20:36:59.000 182 12558.65 68.17 54928.82 88888.00 2012-06-30 20:36:59.125 182 12558.65 68.20 54928.80 88888.00 2012-06-30 20:36:59.250 182 12558.62 68.20 54928.80 88888.00 2012-06-30 20:36:59.375 182 12558.62 68.17 54928.78 88888.00 2012-06-30 20:36:59.500 182 12558.62 68.15 54928.78 88888.00 2012-06-30 20:36:59.625 182 12558.65 68.17 54928.82 88888.00 2012-06-30 20:36:59.750 182 12558.67 68.22 54928.82 88888.00 2012-06-30 20:36:59.875 182 12558.70 68.22 54928.82 88888.00 2012-06-30 20:37:00.000 182 12558.70 68.15 54928.80 88888.00 2012-06-30 20:37:00.125 182 12558.67 68.12 54928.82 88888.00 2012-06-30 20:37:00.250 182 12558.62 68.15 54928.82 88888.00 2012-06-30 20:37:00.375 182 12558.70 68.15 54928.82 88888.00 2012-06-30 20:37:00.500 182 12558.73 68.10 54928.80 88888.00 2012-06-30 20:37:00.625 182 12558.70 68.12 54928.82 88888.00 2012-06-30 20:37:00.750 182 12558.60 68.10 54928.82 88888.00 2012-06-30 20:37:00.875 182 12558.55 68.10 54928.82 88888.00 2012-06-30 20:37:01.000 182 12558.52 68.08 54928.82 88888.00 2012-06-30 20:37:01.125 182 12558.62 68.10 54928.85 88888.00 2012-06-30 20:37:01.250 182 12558.70 68.08 54928.85 88888.00 2012-06-30 20:37:01.375 182 12558.73 68.05 54928.85 88888.00 2012-06-30 20:37:01.500 182 12558.65 68.08 54928.85 88888.00 2012-06-30 20:37:01.625 182 12558.60 68.05 54928.82 88888.00 2012-06-30 20:37:01.750 182 12558.65 68.05 54928.82 88888.00 2012-06-30 20:37:01.875 182 12558.70 68.05 54928.82 88888.00 2012-06-30 20:37:02.000 182 12558.73 68.05 54928.80 88888.00 2012-06-30 20:37:02.125 182 12558.70 68.05 54928.82 88888.00 2012-06-30 20:37:02.250 182 12558.73 68.08 54928.80 88888.00 2012-06-30 20:37:02.375 182 12558.80 68.08 54928.80 88888.00 2012-06-30 20:37:02.500 182 12558.77 68.08 54928.82 88888.00 2012-06-30 20:37:02.625 182 12558.73 68.08 54928.82 88888.00 2012-06-30 20:37:02.750 182 12558.65 68.05 54928.82 88888.00 2012-06-30 20:37:02.875 182 12558.67 68.03 54928.82 88888.00 2012-06-30 20:37:03.000 182 12558.70 68.03 54928.80 88888.00 2012-06-30 20:37:03.125 182 12558.73 68.05 54928.82 88888.00 2012-06-30 20:37:03.250 182 12558.67 68.03 54928.82 88888.00 2012-06-30 20:37:03.375 182 12558.67 68.03 54928.80 88888.00 2012-06-30 20:37:03.500 182 12558.62 68.03 54928.80 88888.00 2012-06-30 20:37:03.625 182 12558.67 68.05 54928.80 88888.00 2012-06-30 20:37:03.750 182 12558.73 68.08 54928.80 88888.00 2012-06-30 20:37:03.875 182 12558.77 68.03 54928.82 88888.00 2012-06-30 20:37:04.000 182 12558.77 68.00 54928.80 88888.00 2012-06-30 20:37:04.125 182 12558.73 68.05 54928.82 88888.00 2012-06-30 20:37:04.250 182 12558.70 68.03 54928.88 88888.00 2012-06-30 20:37:04.375 182 12558.75 68.00 54928.85 88888.00 2012-06-30 20:37:04.500 182 12558.75 67.97 54928.85 88888.00 2012-06-30 20:37:04.625 182 12558.73 67.97 54928.85 88888.00 2012-06-30 20:37:04.750 182 12558.75 68.03 54928.82 88888.00 2012-06-30 20:37:04.875 182 12558.80 68.03 54928.82 88888.00 2012-06-30 20:37:05.000 182 12558.77 68.03 54928.80 88888.00 2012-06-30 20:37:05.125 182 12558.77 68.00 54928.82 88888.00 2012-06-30 20:37:05.250 182 12558.80 67.97 54928.82 88888.00 2012-06-30 20:37:05.375 182 12558.85 67.97 54928.85 88888.00 2012-06-30 20:37:05.500 182 12558.85 67.97 54928.80 88888.00 2012-06-30 20:37:05.625 182 12558.80 67.95 54928.82 88888.00 2012-06-30 20:37:05.750 182 12558.83 67.97 54928.82 88888.00 2012-06-30 20:37:05.875 182 12558.83 68.03 54928.80 88888.00 2012-06-30 20:37:06.000 182 12558.80 68.00 54928.82 88888.00 2012-06-30 20:37:06.125 182 12558.77 67.97 54928.82 88888.00 2012-06-30 20:37:06.250 182 12558.77 67.95 54928.80 88888.00 2012-06-30 20:37:06.375 182 12558.75 67.97 54928.80 88888.00 2012-06-30 20:37:06.500 182 12558.73 67.95 54928.82 88888.00 2012-06-30 20:37:06.625 182 12558.77 67.95 54928.82 88888.00 2012-06-30 20:37:06.750 182 12558.80 67.92 54928.82 88888.00 2012-06-30 20:37:06.875 182 12558.77 67.92 54928.82 88888.00 2012-06-30 20:37:07.000 182 12558.80 67.95 54928.82 88888.00 2012-06-30 20:37:07.125 182 12558.80 67.92 54928.82 88888.00 2012-06-30 20:37:07.250 182 12558.73 67.90 54928.82 88888.00 2012-06-30 20:37:07.375 182 12558.75 67.90 54928.80 88888.00 2012-06-30 20:37:07.500 182 12558.80 67.90 54928.80 88888.00 2012-06-30 20:37:07.625 182 12558.83 67.92 54928.82 88888.00 2012-06-30 20:37:07.750 182 12558.70 67.92 54928.85 88888.00 2012-06-30 20:37:07.875 182 12558.67 67.88 54928.85 88888.00 2012-06-30 20:37:08.000 182 12558.73 67.88 54928.80 88888.00 2012-06-30 20:37:08.125 182 12558.75 67.88 54928.78 88888.00 2012-06-30 20:37:08.250 182 12558.70 67.88 54928.80 88888.00 2012-06-30 20:37:08.375 182 12558.75 67.85 54928.80 88888.00 2012-06-30 20:37:08.500 182 12558.77 67.88 54928.78 88888.00 2012-06-30 20:37:08.625 182 12558.73 67.85 54928.78 88888.00 2012-06-30 20:37:08.750 182 12558.73 67.85 54928.78 88888.00 2012-06-30 20:37:08.875 182 12558.73 67.85 54928.78 88888.00 2012-06-30 20:37:09.000 182 12558.80 67.83 54928.78 88888.00 2012-06-30 20:37:09.125 182 12558.85 67.83 54928.78 88888.00 2012-06-30 20:37:09.250 182 12558.80 67.83 54928.78 88888.00 2012-06-30 20:37:09.375 182 12558.83 67.80 54928.75 88888.00 2012-06-30 20:37:09.500 182 12558.83 67.83 54928.75 88888.00 2012-06-30 20:37:09.625 182 12558.80 67.85 54928.78 88888.00 2012-06-30 20:37:09.750 182 12558.77 67.83 54928.78 88888.00 2012-06-30 20:37:09.875 182 12558.80 67.85 54928.78 88888.00 2012-06-30 20:37:10.000 182 12558.83 67.88 54928.80 88888.00 2012-06-30 20:37:10.125 182 12558.80 67.83 54928.80 88888.00 2012-06-30 20:37:10.250 182 12558.75 67.80 54928.80 88888.00 2012-06-30 20:37:10.375 182 12558.77 67.83 54928.78 88888.00 2012-06-30 20:37:10.500 182 12558.85 67.83 54928.80 88888.00 2012-06-30 20:37:10.625 182 12558.90 67.85 54928.78 88888.00 2012-06-30 20:37:10.750 182 12558.92 67.88 54928.80 88888.00 2012-06-30 20:37:10.875 182 12559.00 67.88 54928.78 88888.00 2012-06-30 20:37:11.000 182 12559.05 67.92 54928.78 88888.00 2012-06-30 20:37:11.125 182 12559.05 67.90 54928.78 88888.00 2012-06-30 20:37:11.250 182 12558.98 67.83 54928.78 88888.00 2012-06-30 20:37:11.375 182 12558.98 67.88 54928.80 88888.00 2012-06-30 20:37:11.500 182 12559.00 67.92 54928.78 88888.00 2012-06-30 20:37:11.625 182 12559.05 67.92 54928.78 88888.00 2012-06-30 20:37:11.750 182 12558.95 67.90 54928.75 88888.00 2012-06-30 20:37:11.875 182 12558.95 67.90 54928.75 88888.00 2012-06-30 20:37:12.000 182 12558.98 67.90 54928.75 88888.00 2012-06-30 20:37:12.125 182 12558.98 67.90 54928.78 88888.00 2012-06-30 20:37:12.250 182 12558.95 67.88 54928.78 88888.00 2012-06-30 20:37:12.375 182 12558.98 67.90 54928.78 88888.00 2012-06-30 20:37:12.500 182 12558.92 67.88 54928.75 88888.00 2012-06-30 20:37:12.625 182 12558.90 67.85 54928.75 88888.00 2012-06-30 20:37:12.750 182 12558.98 67.85 54928.75 88888.00 2012-06-30 20:37:12.875 182 12559.05 67.85 54928.78 88888.00 2012-06-30 20:37:13.000 182 12559.10 67.88 54928.78 88888.00 2012-06-30 20:37:13.125 182 12559.08 67.90 54928.78 88888.00 2012-06-30 20:37:13.250 182 12559.08 67.88 54928.78 88888.00 2012-06-30 20:37:13.375 182 12559.10 67.85 54928.78 88888.00 2012-06-30 20:37:13.500 182 12559.12 67.85 54928.75 88888.00 2012-06-30 20:37:13.625 182 12559.17 67.92 54928.78 88888.00 2012-06-30 20:37:13.750 182 12559.12 67.92 54928.75 88888.00 2012-06-30 20:37:13.875 182 12559.10 67.88 54928.75 88888.00 2012-06-30 20:37:14.000 182 12559.12 67.85 54928.75 88888.00 2012-06-30 20:37:14.125 182 12559.10 67.83 54928.72 88888.00 2012-06-30 20:37:14.250 182 12559.05 67.85 54928.75 88888.00 2012-06-30 20:37:14.375 182 12559.08 67.88 54928.75 88888.00 2012-06-30 20:37:14.500 182 12559.10 67.88 54928.72 88888.00 2012-06-30 20:37:14.625 182 12559.12 67.85 54928.75 88888.00 2012-06-30 20:37:14.750 182 12559.12 67.85 54928.75 88888.00 2012-06-30 20:37:14.875 182 12559.12 67.88 54928.75 88888.00 2012-06-30 20:37:15.000 182 12559.15 67.85 54928.72 88888.00 2012-06-30 20:37:15.125 182 12559.15 67.80 54928.72 88888.00 2012-06-30 20:37:15.250 182 12559.17 67.83 54928.72 88888.00 2012-06-30 20:37:15.375 182 12559.15 67.80 54928.75 88888.00 2012-06-30 20:37:15.500 182 12559.12 67.78 54928.78 88888.00 2012-06-30 20:37:15.625 182 12559.10 67.75 54928.75 88888.00 2012-06-30 20:37:15.750 182 12559.08 67.80 54928.78 88888.00 2012-06-30 20:37:15.875 182 12559.20 67.78 54928.78 88888.00 2012-06-30 20:37:16.000 182 12559.20 67.78 54928.78 88888.00 2012-06-30 20:37:16.125 182 12559.15 67.78 54928.78 88888.00 2012-06-30 20:37:16.250 182 12559.12 67.72 54928.78 88888.00 2012-06-30 20:37:16.375 182 12559.20 67.70 54928.72 88888.00 2012-06-30 20:37:16.500 182 12559.20 67.70 54928.75 88888.00 2012-06-30 20:37:16.625 182 12559.20 67.70 54928.75 88888.00 2012-06-30 20:37:16.750 182 12559.17 67.75 54928.75 88888.00 2012-06-30 20:37:16.875 182 12559.15 67.70 54928.78 88888.00 2012-06-30 20:37:17.000 182 12559.12 67.67 54928.78 88888.00 2012-06-30 20:37:17.125 182 12559.15 67.67 54928.75 88888.00 2012-06-30 20:37:17.250 182 12559.12 67.67 54928.72 88888.00 2012-06-30 20:37:17.375 182 12559.17 67.67 54928.75 88888.00 2012-06-30 20:37:17.500 182 12559.10 67.67 54928.75 88888.00 2012-06-30 20:37:17.625 182 12559.12 67.67 54928.75 88888.00 2012-06-30 20:37:17.750 182 12559.12 67.65 54928.75 88888.00 2012-06-30 20:37:17.875 182 12559.05 67.60 54928.78 88888.00 2012-06-30 20:37:18.000 182 12559.08 67.60 54928.75 88888.00 2012-06-30 20:37:18.125 182 12559.08 67.55 54928.75 88888.00 2012-06-30 20:37:18.250 182 12559.00 67.55 54928.78 88888.00 2012-06-30 20:37:18.375 182 12559.00 67.58 54928.78 88888.00 2012-06-30 20:37:18.500 182 12559.00 67.58 54928.78 88888.00 2012-06-30 20:37:18.625 182 12559.08 67.55 54928.78 88888.00 2012-06-30 20:37:18.750 182 12559.08 67.58 54928.78 88888.00 2012-06-30 20:37:18.875 182 12559.05 67.58 54928.78 88888.00 2012-06-30 20:37:19.000 182 12559.02 67.55 54928.78 88888.00 2012-06-30 20:37:19.125 182 12559.02 67.55 54928.80 88888.00 2012-06-30 20:37:19.250 182 12558.98 67.58 54928.80 88888.00 2012-06-30 20:37:19.375 182 12559.00 67.55 54928.78 88888.00 2012-06-30 20:37:19.500 182 12559.00 67.53 54928.75 88888.00 2012-06-30 20:37:19.625 182 12559.02 67.53 54928.78 88888.00 2012-06-30 20:37:19.750 182 12558.98 67.53 54928.80 88888.00 2012-06-30 20:37:19.875 182 12558.98 67.53 54928.78 88888.00 2012-06-30 20:37:20.000 182 12558.92 67.58 54928.78 88888.00 2012-06-30 20:37:20.125 182 12558.92 67.60 54928.80 88888.00 2012-06-30 20:37:20.250 182 12558.98 67.55 54928.78 88888.00 2012-06-30 20:37:20.375 182 12558.95 67.53 54928.78 88888.00 2012-06-30 20:37:20.500 182 12558.95 67.53 54928.80 88888.00 2012-06-30 20:37:20.625 182 12559.00 67.53 54928.82 88888.00 2012-06-30 20:37:20.750 182 12558.98 67.53 54928.82 88888.00 2012-06-30 20:37:20.875 182 12558.92 67.50 54928.80 88888.00 2012-06-30 20:37:21.000 182 12558.98 67.50 54928.80 88888.00 2012-06-30 20:37:21.125 182 12558.95 67.53 54928.85 88888.00 2012-06-30 20:37:21.250 182 12558.90 67.55 54928.85 88888.00 2012-06-30 20:37:21.375 182 12558.88 67.50 54928.85 88888.00 2012-06-30 20:37:21.500 182 12558.88 67.47 54928.82 88888.00 2012-06-30 20:37:21.625 182 12558.95 67.47 54928.80 88888.00 2012-06-30 20:37:21.750 182 12558.98 67.47 54928.82 88888.00 2012-06-30 20:37:21.875 182 12558.95 67.53 54928.85 88888.00 2012-06-30 20:37:22.000 182 12559.00 67.53 54928.85 88888.00 2012-06-30 20:37:22.125 182 12559.05 67.53 54928.85 88888.00 2012-06-30 20:37:22.250 182 12559.02 67.50 54928.88 88888.00 2012-06-30 20:37:22.375 182 12559.00 67.50 54928.85 88888.00 2012-06-30 20:37:22.500 182 12558.92 67.50 54928.88 88888.00 2012-06-30 20:37:22.625 182 12558.92 67.50 54928.85 88888.00 2012-06-30 20:37:22.750 182 12558.98 67.47 54928.85 88888.00 2012-06-30 20:37:22.875 182 12558.95 67.45 54928.88 88888.00 2012-06-30 20:37:23.000 182 12558.95 67.42 54928.88 88888.00 2012-06-30 20:37:23.125 182 12558.98 67.45 54928.88 88888.00 2012-06-30 20:37:23.250 182 12558.95 67.42 54928.85 88888.00 2012-06-30 20:37:23.375 182 12558.92 67.40 54928.82 88888.00 2012-06-30 20:37:23.500 182 12558.90 67.40 54928.85 88888.00 2012-06-30 20:37:23.625 182 12558.92 67.45 54928.85 88888.00 2012-06-30 20:37:23.750 182 12558.88 67.42 54928.82 88888.00 2012-06-30 20:37:23.875 182 12558.77 67.42 54928.85 88888.00 2012-06-30 20:37:24.000 182 12558.73 67.42 54928.88 88888.00 2012-06-30 20:37:24.125 182 12558.67 67.42 54928.90 88888.00 2012-06-30 20:37:24.250 182 12558.73 67.38 54928.88 88888.00 2012-06-30 20:37:24.375 182 12558.83 67.38 54928.85 88888.00 2012-06-30 20:37:24.500 182 12558.77 67.35 54928.85 88888.00 2012-06-30 20:37:24.625 182 12558.75 67.38 54928.85 88888.00 2012-06-30 20:37:24.750 182 12558.75 67.38 54928.85 88888.00 2012-06-30 20:37:24.875 182 12558.75 67.35 54928.85 88888.00 2012-06-30 20:37:25.000 182 12558.77 67.35 54928.85 88888.00 2012-06-30 20:37:25.125 182 12558.80 67.35 54928.85 88888.00 2012-06-30 20:37:25.250 182 12558.83 67.33 54928.88 88888.00 2012-06-30 20:37:25.375 182 12558.85 67.33 54928.90 88888.00 2012-06-30 20:37:25.500 182 12558.83 67.35 54928.90 88888.00 2012-06-30 20:37:25.625 182 12558.83 67.33 54928.88 88888.00 2012-06-30 20:37:25.750 182 12558.75 67.30 54928.88 88888.00 2012-06-30 20:37:25.875 182 12558.65 67.30 54928.88 88888.00 2012-06-30 20:37:26.000 182 12558.60 67.33 54928.90 88888.00 2012-06-30 20:37:26.125 182 12558.62 67.30 54928.90 88888.00 2012-06-30 20:37:26.250 182 12558.60 67.28 54928.90 88888.00 2012-06-30 20:37:26.375 182 12558.60 67.28 54928.90 88888.00 2012-06-30 20:37:26.500 182 12558.65 67.30 54928.90 88888.00 2012-06-30 20:37:26.625 182 12558.70 67.30 54928.88 88888.00 2012-06-30 20:37:26.750 182 12558.70 67.33 54928.88 88888.00 2012-06-30 20:37:26.875 182 12558.70 67.33 54928.93 88888.00 2012-06-30 20:37:27.000 182 12558.73 67.30 54928.90 88888.00 2012-06-30 20:37:27.125 182 12558.70 67.30 54928.93 88888.00 2012-06-30 20:37:27.250 182 12558.67 67.30 54928.90 88888.00 2012-06-30 20:37:27.375 182 12558.62 67.28 54928.88 88888.00 2012-06-30 20:37:27.500 182 12558.62 67.30 54928.90 88888.00 2012-06-30 20:37:27.625 182 12558.65 67.33 54928.95 88888.00 2012-06-30 20:37:27.750 182 12558.65 67.33 54928.93 88888.00 2012-06-30 20:37:27.875 182 12558.62 67.30 54928.90 88888.00 2012-06-30 20:37:28.000 182 12558.58 67.30 54928.90 88888.00 2012-06-30 20:37:28.125 182 12558.50 67.35 54928.93 88888.00 2012-06-30 20:37:28.250 182 12558.52 67.33 54928.90 88888.00 2012-06-30 20:37:28.375 182 12558.58 67.28 54928.88 88888.00 2012-06-30 20:37:28.500 182 12558.58 67.25 54928.90 88888.00 2012-06-30 20:37:28.625 182 12558.58 67.28 54928.90 88888.00 2012-06-30 20:37:28.750 182 12558.60 67.30 54928.90 88888.00 2012-06-30 20:37:28.875 182 12558.58 67.30 54928.88 88888.00 2012-06-30 20:37:29.000 182 12558.58 67.33 54928.90 88888.00 2012-06-30 20:37:29.125 182 12558.55 67.33 54928.93 88888.00 2012-06-30 20:37:29.250 182 12558.58 67.28 54928.95 88888.00 2012-06-30 20:37:29.375 182 12558.62 67.28 54928.93 88888.00 2012-06-30 20:37:29.500 182 12558.65 67.25 54928.90 88888.00 2012-06-30 20:37:29.625 182 12558.62 67.28 54928.90 88888.00 2012-06-30 20:37:29.750 182 12558.62 67.28 54928.93 88888.00 2012-06-30 20:37:29.875 182 12558.65 67.28 54928.93 88888.00 2012-06-30 20:37:30.000 182 12558.70 67.30 54928.93 88888.00 2012-06-30 20:37:30.125 182 12558.67 67.33 54928.90 88888.00 2012-06-30 20:37:30.250 182 12558.65 67.33 54928.95 88888.00 2012-06-30 20:37:30.375 182 12558.65 67.35 54928.93 88888.00 2012-06-30 20:37:30.500 182 12558.65 67.30 54928.93 88888.00 2012-06-30 20:37:30.625 182 12558.67 67.30 54928.93 88888.00 2012-06-30 20:37:30.750 182 12558.67 67.30 54928.90 88888.00 2012-06-30 20:37:30.875 182 12558.62 67.28 54928.90 88888.00 2012-06-30 20:37:31.000 182 12558.62 67.28 54928.90 88888.00 2012-06-30 20:37:31.125 182 12558.62 67.30 54928.90 88888.00 2012-06-30 20:37:31.250 182 12558.58 67.25 54928.90 88888.00 2012-06-30 20:37:31.375 182 12558.52 67.25 54928.90 88888.00 2012-06-30 20:37:31.500 182 12558.52 67.25 54928.93 88888.00 2012-06-30 20:37:31.625 182 12558.52 67.25 54928.93 88888.00 2012-06-30 20:37:31.750 182 12558.48 67.25 54928.95 88888.00 2012-06-30 20:37:31.875 182 12558.42 67.22 54928.95 88888.00 2012-06-30 20:37:32.000 182 12558.42 67.20 54928.93 88888.00 2012-06-30 20:37:32.125 182 12558.40 67.20 54928.95 88888.00 2012-06-30 20:37:32.250 182 12558.42 67.17 54928.93 88888.00 2012-06-30 20:37:32.375 182 12558.45 67.20 54928.93 88888.00 2012-06-30 20:37:32.500 182 12558.52 67.17 54928.93 88888.00 2012-06-30 20:37:32.625 182 12558.52 67.15 54928.95 88888.00 2012-06-30 20:37:32.750 182 12558.52 67.15 54928.95 88888.00 2012-06-30 20:37:32.875 182 12558.50 67.15 54928.97 88888.00 2012-06-30 20:37:33.000 182 12558.45 67.15 54928.97 88888.00 2012-06-30 20:37:33.125 182 12558.42 67.15 54928.95 88888.00 2012-06-30 20:37:33.250 182 12558.38 67.12 54928.95 88888.00 2012-06-30 20:37:33.375 182 12558.42 67.12 54928.97 88888.00 2012-06-30 20:37:33.500 182 12558.42 67.10 54928.95 88888.00 2012-06-30 20:37:33.625 182 12558.35 67.10 54928.95 88888.00 2012-06-30 20:37:33.750 182 12558.35 67.10 54928.95 88888.00 2012-06-30 20:37:33.875 182 12558.30 67.12 54928.95 88888.00 2012-06-30 20:37:34.000 182 12558.33 67.10 54928.93 88888.00 2012-06-30 20:37:34.125 182 12558.35 67.08 54928.95 88888.00 2012-06-30 20:37:34.250 182 12558.35 67.05 54928.95 88888.00 2012-06-30 20:37:34.375 182 12558.40 67.08 54928.95 88888.00 2012-06-30 20:37:34.500 182 12558.33 67.10 54928.95 88888.00 2012-06-30 20:37:34.625 182 12558.30 67.05 54928.95 88888.00 2012-06-30 20:37:34.750 182 12558.25 67.05 54928.95 88888.00 2012-06-30 20:37:34.875 182 12558.17 67.08 54928.97 88888.00 2012-06-30 20:37:35.000 182 12558.20 67.10 54928.95 88888.00 2012-06-30 20:37:35.125 182 12558.25 67.08 54928.95 88888.00 2012-06-30 20:37:35.250 182 12558.23 67.08 54928.95 88888.00 2012-06-30 20:37:35.375 182 12558.20 67.05 54928.97 88888.00 2012-06-30 20:37:35.500 182 12558.20 67.03 54928.95 88888.00 2012-06-30 20:37:35.625 182 12558.23 67.03 54928.95 88888.00 2012-06-30 20:37:35.750 182 12558.25 67.03 54928.97 88888.00 2012-06-30 20:37:35.875 182 12558.20 67.03 54928.97 88888.00 2012-06-30 20:37:36.000 182 12558.17 67.03 54928.97 88888.00 2012-06-30 20:37:36.125 182 12558.23 67.08 54929.00 88888.00 2012-06-30 20:37:36.250 182 12558.17 67.03 54929.00 88888.00 2012-06-30 20:37:36.375 182 12558.12 66.97 54928.97 88888.00 2012-06-30 20:37:36.500 182 12558.10 66.97 54928.97 88888.00 2012-06-30 20:37:36.625 182 12558.10 66.97 54929.00 88888.00 2012-06-30 20:37:36.750 182 12558.12 67.00 54929.00 88888.00 2012-06-30 20:37:36.875 182 12558.15 67.03 54929.00 88888.00 2012-06-30 20:37:37.000 182 12558.15 67.00 54929.00 88888.00 2012-06-30 20:37:37.125 182 12558.12 67.00 54929.03 88888.00 2012-06-30 20:37:37.250 182 12558.10 67.00 54929.03 88888.00 2012-06-30 20:37:37.375 182 12558.12 67.03 54929.00 88888.00 2012-06-30 20:37:37.500 182 12558.12 67.03 54929.03 88888.00 2012-06-30 20:37:37.625 182 12558.17 67.03 54929.03 88888.00 2012-06-30 20:37:37.750 182 12558.15 67.03 54929.00 88888.00 2012-06-30 20:37:37.875 182 12558.10 67.03 54928.97 88888.00 2012-06-30 20:37:38.000 182 12558.08 67.03 54928.97 88888.00 2012-06-30 20:37:38.125 182 12558.08 67.05 54929.00 88888.00 2012-06-30 20:37:38.250 182 12558.10 67.03 54929.00 88888.00 2012-06-30 20:37:38.375 182 12558.10 67.03 54928.97 88888.00 2012-06-30 20:37:38.500 182 12558.08 67.05 54928.97 88888.00 2012-06-30 20:37:38.625 182 12558.08 67.08 54929.00 88888.00 2012-06-30 20:37:38.750 182 12558.12 67.08 54929.00 88888.00 2012-06-30 20:37:38.875 182 12558.15 67.05 54929.03 88888.00 2012-06-30 20:37:39.000 182 12558.12 67.08 54929.00 88888.00 2012-06-30 20:37:39.125 182 12558.08 67.08 54929.03 88888.00 2012-06-30 20:37:39.250 182 12558.02 67.05 54929.03 88888.00 2012-06-30 20:37:39.375 182 12558.02 67.05 54929.05 88888.00 2012-06-30 20:37:39.500 182 12558.02 67.03 54929.03 88888.00 2012-06-30 20:37:39.625 182 12558.08 67.05 54929.03 88888.00 2012-06-30 20:37:39.750 182 12558.08 67.08 54929.03 88888.00 2012-06-30 20:37:39.875 182 12558.10 67.05 54929.00 88888.00 2012-06-30 20:37:40.000 182 12558.10 67.00 54929.00 88888.00 2012-06-30 20:37:40.125 182 12558.08 66.97 54929.00 88888.00 2012-06-30 20:37:40.250 182 12558.08 66.95 54929.05 88888.00 2012-06-30 20:37:40.375 182 12558.00 66.95 54929.00 88888.00 2012-06-30 20:37:40.500 182 12557.92 66.97 54929.00 88888.00 2012-06-30 20:37:40.625 182 12557.98 66.97 54929.03 88888.00 2012-06-30 20:37:40.750 182 12557.95 66.97 54929.03 88888.00 2012-06-30 20:37:40.875 182 12557.92 66.95 54929.03 88888.00 2012-06-30 20:37:41.000 182 12557.90 66.92 54929.03 88888.00 2012-06-30 20:37:41.125 182 12557.85 66.92 54929.05 88888.00 2012-06-30 20:37:41.250 182 12557.85 66.90 54929.05 88888.00 2012-06-30 20:37:41.375 182 12557.90 66.88 54929.03 88888.00 2012-06-30 20:37:41.500 182 12557.95 66.88 54929.03 88888.00 2012-06-30 20:37:41.625 182 12557.92 66.88 54929.05 88888.00 2012-06-30 20:37:41.750 182 12557.92 66.85 54929.03 88888.00 2012-06-30 20:37:41.875 182 12557.90 66.85 54929.03 88888.00 2012-06-30 20:37:42.000 182 12557.90 66.85 54929.05 88888.00 2012-06-30 20:37:42.125 182 12557.88 66.85 54929.05 88888.00 2012-06-30 20:37:42.250 182 12557.90 66.83 54929.05 88888.00 2012-06-30 20:37:42.375 182 12557.90 66.85 54929.05 88888.00 2012-06-30 20:37:42.500 182 12557.88 66.83 54929.03 88888.00 2012-06-30 20:37:42.625 182 12557.85 66.80 54929.03 88888.00 2012-06-30 20:37:42.750 182 12557.80 66.78 54929.05 88888.00 2012-06-30 20:37:42.875 182 12557.75 66.80 54929.03 88888.00 2012-06-30 20:37:43.000 182 12557.75 66.78 54929.03 88888.00 2012-06-30 20:37:43.125 182 12557.67 66.80 54929.05 88888.00 2012-06-30 20:37:43.250 182 12557.65 66.80 54929.05 88888.00 2012-06-30 20:37:43.375 182 12557.70 66.80 54929.05 88888.00 2012-06-30 20:37:43.500 182 12557.70 66.80 54929.03 88888.00 2012-06-30 20:37:43.625 182 12557.70 66.78 54929.03 88888.00 2012-06-30 20:37:43.750 182 12557.75 66.78 54929.03 88888.00 2012-06-30 20:37:43.875 182 12557.77 66.72 54929.03 88888.00 2012-06-30 20:37:44.000 182 12557.75 66.75 54929.03 88888.00 2012-06-30 20:37:44.125 182 12557.73 66.75 54929.03 88888.00 2012-06-30 20:37:44.250 182 12557.75 66.70 54929.05 88888.00 2012-06-30 20:37:44.375 182 12557.85 66.72 54929.03 88888.00 2012-06-30 20:37:44.500 182 12557.80 66.70 54929.05 88888.00 2012-06-30 20:37:44.625 182 12557.70 66.70 54929.07 88888.00 2012-06-30 20:37:44.750 182 12557.70 66.72 54929.07 88888.00 2012-06-30 20:37:44.875 182 12557.73 66.67 54929.07 88888.00 2012-06-30 20:37:45.000 182 12557.70 66.67 54929.07 88888.00 2012-06-30 20:37:45.125 182 12557.67 66.67 54929.05 88888.00 2012-06-30 20:37:45.250 182 12557.67 66.67 54929.07 88888.00 2012-06-30 20:37:45.375 182 12557.70 66.72 54929.07 88888.00 2012-06-30 20:37:45.500 182 12557.73 66.67 54929.05 88888.00 2012-06-30 20:37:45.625 182 12557.73 66.70 54929.07 88888.00 2012-06-30 20:37:45.750 182 12557.70 66.72 54929.07 88888.00 2012-06-30 20:37:45.875 182 12557.70 66.67 54929.07 88888.00 2012-06-30 20:37:46.000 182 12557.67 66.65 54929.07 88888.00 2012-06-30 20:37:46.125 182 12557.65 66.62 54929.10 88888.00 2012-06-30 20:37:46.250 182 12557.65 66.65 54929.07 88888.00 2012-06-30 20:37:46.375 182 12557.67 66.67 54929.10 88888.00 2012-06-30 20:37:46.500 182 12557.62 66.67 54929.10 88888.00 2012-06-30 20:37:46.625 182 12557.65 66.67 54929.10 88888.00 2012-06-30 20:37:46.750 182 12557.65 66.60 54929.10 88888.00 2012-06-30 20:37:46.875 182 12557.62 66.60 54929.03 88888.00 2012-06-30 20:37:47.000 182 12557.65 66.62 54929.07 88888.00 2012-06-30 20:37:47.125 182 12557.67 66.67 54929.07 88888.00 2012-06-30 20:37:47.250 182 12557.73 66.62 54929.10 88888.00 2012-06-30 20:37:47.375 182 12557.75 66.62 54929.10 88888.00 2012-06-30 20:37:47.500 182 12557.75 66.60 54929.07 88888.00 2012-06-30 20:37:47.625 182 12557.75 66.58 54929.05 88888.00 2012-06-30 20:37:47.750 182 12557.70 66.58 54929.05 88888.00 2012-06-30 20:37:47.875 182 12557.65 66.60 54929.05 88888.00 2012-06-30 20:37:48.000 182 12557.62 66.60 54929.03 88888.00 2012-06-30 20:37:48.125 182 12557.55 66.58 54929.05 88888.00 2012-06-30 20:37:48.250 182 12557.55 66.50 54929.05 88888.00 2012-06-30 20:37:48.375 182 12557.70 66.55 54929.05 88888.00 2012-06-30 20:37:48.500 182 12557.75 66.55 54929.05 88888.00 2012-06-30 20:37:48.625 182 12557.70 66.50 54929.05 88888.00 2012-06-30 20:37:48.750 182 12557.75 66.50 54929.03 88888.00 2012-06-30 20:37:48.875 182 12557.77 66.47 54929.03 88888.00 2012-06-30 20:37:49.000 182 12557.77 66.45 54929.03 88888.00 2012-06-30 20:37:49.125 182 12557.75 66.45 54929.03 88888.00 2012-06-30 20:37:49.250 182 12557.77 66.45 54929.05 88888.00 2012-06-30 20:37:49.375 182 12557.75 66.47 54929.05 88888.00 2012-06-30 20:37:49.500 182 12557.73 66.47 54929.03 88888.00 2012-06-30 20:37:49.625 182 12557.75 66.47 54929.03 88888.00 2012-06-30 20:37:49.750 182 12557.75 66.47 54929.05 88888.00 2012-06-30 20:37:49.875 182 12557.80 66.45 54929.07 88888.00 2012-06-30 20:37:50.000 182 12557.88 66.45 54929.05 88888.00 2012-06-30 20:37:50.125 182 12557.80 66.45 54929.03 88888.00 2012-06-30 20:37:50.250 182 12557.67 66.42 54929.03 88888.00 2012-06-30 20:37:50.375 182 12557.65 66.42 54929.03 88888.00 2012-06-30 20:37:50.500 182 12557.65 66.45 54929.05 88888.00 2012-06-30 20:37:50.625 182 12557.65 66.42 54929.05 88888.00 2012-06-30 20:37:50.750 182 12557.65 66.42 54929.05 88888.00 2012-06-30 20:37:50.875 182 12557.67 66.42 54929.05 88888.00 2012-06-30 20:37:51.000 182 12557.62 66.40 54929.05 88888.00 2012-06-30 20:37:51.125 182 12557.60 66.40 54929.07 88888.00 2012-06-30 20:37:51.250 182 12557.62 66.35 54929.07 88888.00 2012-06-30 20:37:51.375 182 12557.67 66.38 54929.07 88888.00 2012-06-30 20:37:51.500 182 12557.65 66.40 54929.05 88888.00 2012-06-30 20:37:51.625 182 12557.60 66.38 54929.05 88888.00 2012-06-30 20:37:51.750 182 12557.58 66.38 54929.05 88888.00 2012-06-30 20:37:51.875 182 12557.62 66.38 54929.05 88888.00 2012-06-30 20:37:52.000 182 12557.62 66.40 54929.05 88888.00 2012-06-30 20:37:52.125 182 12557.58 66.38 54929.05 88888.00 2012-06-30 20:37:52.250 182 12557.55 66.35 54929.05 88888.00 2012-06-30 20:37:52.375 182 12557.55 66.38 54929.07 88888.00 2012-06-30 20:37:52.500 182 12557.62 66.33 54929.05 88888.00 2012-06-30 20:37:52.625 182 12557.67 66.30 54929.00 88888.00 2012-06-30 20:37:52.750 182 12557.65 66.33 54929.03 88888.00 2012-06-30 20:37:52.875 182 12557.60 66.30 54929.05 88888.00 2012-06-30 20:37:53.000 182 12557.58 66.28 54929.00 88888.00 2012-06-30 20:37:53.125 182 12557.55 66.28 54929.00 88888.00 2012-06-30 20:37:53.250 182 12557.48 66.28 54928.97 88888.00 2012-06-30 20:37:53.375 182 12557.50 66.30 54929.00 88888.00 2012-06-30 20:37:53.500 182 12557.52 66.30 54929.00 88888.00 2012-06-30 20:37:53.625 182 12557.58 66.30 54929.00 88888.00 2012-06-30 20:37:53.750 182 12557.60 66.33 54928.97 88888.00 2012-06-30 20:37:53.875 182 12557.58 66.28 54928.97 88888.00 2012-06-30 20:37:54.000 182 12557.52 66.25 54928.97 88888.00 2012-06-30 20:37:54.125 182 12557.58 66.28 54929.00 88888.00 2012-06-30 20:37:54.250 182 12557.62 66.25 54929.00 88888.00 2012-06-30 20:37:54.375 182 12557.62 66.28 54928.97 88888.00 2012-06-30 20:37:54.500 182 12557.58 66.28 54928.97 88888.00 2012-06-30 20:37:54.625 182 12557.55 66.25 54928.97 88888.00 2012-06-30 20:37:54.750 182 12557.58 66.25 54928.97 88888.00 2012-06-30 20:37:54.875 182 12557.62 66.25 54928.95 88888.00 2012-06-30 20:37:55.000 182 12557.60 66.25 54928.95 88888.00 2012-06-30 20:37:55.125 182 12557.60 66.28 54929.00 88888.00 2012-06-30 20:37:55.250 182 12557.58 66.28 54929.00 88888.00 2012-06-30 20:37:55.375 182 12557.62 66.30 54929.00 88888.00 2012-06-30 20:37:55.500 182 12557.62 66.28 54928.97 88888.00 2012-06-30 20:37:55.625 182 12557.55 66.28 54928.95 88888.00 2012-06-30 20:37:55.750 182 12557.52 66.25 54928.97 88888.00 2012-06-30 20:37:55.875 182 12557.52 66.25 54928.97 88888.00 2012-06-30 20:37:56.000 182 12557.52 66.25 54928.95 88888.00 2012-06-30 20:37:56.125 182 12557.55 66.25 54928.97 88888.00 2012-06-30 20:37:56.250 182 12557.55 66.25 54929.00 88888.00 2012-06-30 20:37:56.375 182 12557.60 66.28 54929.00 88888.00 2012-06-30 20:37:56.500 182 12557.60 66.28 54928.97 88888.00 2012-06-30 20:37:56.625 182 12557.60 66.30 54928.97 88888.00 2012-06-30 20:37:56.750 182 12557.60 66.25 54929.00 88888.00 2012-06-30 20:37:56.875 182 12557.58 66.25 54929.00 88888.00 2012-06-30 20:37:57.000 182 12557.52 66.25 54928.97 88888.00 2012-06-30 20:37:57.125 182 12557.52 66.25 54928.97 88888.00 2012-06-30 20:37:57.250 182 12557.52 66.28 54929.00 88888.00 2012-06-30 20:37:57.375 182 12557.55 66.30 54928.97 88888.00 2012-06-30 20:37:57.500 182 12557.55 66.28 54928.97 88888.00 2012-06-30 20:37:57.625 182 12557.60 66.28 54928.95 88888.00 2012-06-30 20:37:57.750 182 12557.60 66.28 54928.95 88888.00 2012-06-30 20:37:57.875 182 12557.55 66.30 54928.95 88888.00 2012-06-30 20:37:58.000 182 12557.52 66.30 54928.95 88888.00 2012-06-30 20:37:58.125 182 12557.60 66.30 54928.97 88888.00 2012-06-30 20:37:58.250 182 12557.62 66.30 54928.97 88888.00 2012-06-30 20:37:58.375 182 12557.60 66.30 54928.95 88888.00 2012-06-30 20:37:58.500 182 12557.55 66.33 54928.95 88888.00 2012-06-30 20:37:58.625 182 12557.55 66.33 54928.97 88888.00 2012-06-30 20:37:58.750 182 12557.62 66.30 54928.95 88888.00 2012-06-30 20:37:58.875 182 12557.55 66.30 54929.00 88888.00 2012-06-30 20:37:59.000 182 12557.52 66.30 54928.95 88888.00 2012-06-30 20:37:59.125 182 12557.50 66.30 54928.95 88888.00 2012-06-30 20:37:59.250 182 12557.55 66.28 54928.95 88888.00 2012-06-30 20:37:59.375 182 12557.60 66.30 54928.95 88888.00 2012-06-30 20:37:59.500 182 12557.58 66.33 54928.93 88888.00 2012-06-30 20:37:59.625 182 12557.55 66.30 54928.95 88888.00 2012-06-30 20:37:59.750 182 12557.55 66.30 54928.97 88888.00 2012-06-30 20:37:59.875 182 12557.48 66.30 54928.95 88888.00 2012-06-30 20:38:00.000 182 12557.48 66.28 54928.93 88888.00 2012-06-30 20:38:00.125 182 12557.48 66.28 54928.93 88888.00 2012-06-30 20:38:00.250 182 12557.48 66.28 54928.95 88888.00 2012-06-30 20:38:00.375 182 12557.52 66.30 54928.95 88888.00 2012-06-30 20:38:00.500 182 12557.52 66.30 54928.93 88888.00 2012-06-30 20:38:00.625 182 12557.48 66.30 54928.95 88888.00 2012-06-30 20:38:00.750 182 12557.42 66.30 54928.97 88888.00 2012-06-30 20:38:00.875 182 12557.45 66.33 54928.95 88888.00 2012-06-30 20:38:01.000 182 12557.50 66.30 54928.93 88888.00 2012-06-30 20:38:01.125 182 12557.52 66.30 54928.95 88888.00 2012-06-30 20:38:01.250 182 12557.42 66.28 54928.95 88888.00 2012-06-30 20:38:01.375 182 12557.40 66.30 54928.97 88888.00 2012-06-30 20:38:01.500 182 12557.40 66.30 54929.00 88888.00 2012-06-30 20:38:01.625 182 12557.40 66.28 54928.95 88888.00 2012-06-30 20:38:01.750 182 12557.38 66.33 54928.97 88888.00 2012-06-30 20:38:01.875 182 12557.33 66.30 54928.97 88888.00 2012-06-30 20:38:02.000 182 12557.33 66.25 54928.97 88888.00 2012-06-30 20:38:02.125 182 12557.38 66.28 54929.00 88888.00 2012-06-30 20:38:02.250 182 12557.35 66.30 54929.00 88888.00 2012-06-30 20:38:02.375 182 12557.35 66.30 54928.97 88888.00 2012-06-30 20:38:02.500 182 12557.27 66.25 54928.97 88888.00 2012-06-30 20:38:02.625 182 12557.30 66.28 54928.97 88888.00 2012-06-30 20:38:02.750 182 12557.30 66.30 54928.95 88888.00 2012-06-30 20:38:02.875 182 12557.33 66.30 54928.95 88888.00 2012-06-30 20:38:03.000 182 12557.30 66.30 54928.97 88888.00 2012-06-30 20:38:03.125 182 12557.27 66.33 54928.97 88888.00 2012-06-30 20:38:03.250 182 12557.30 66.30 54929.00 88888.00 2012-06-30 20:38:03.375 182 12557.27 66.30 54928.97 88888.00 2012-06-30 20:38:03.500 182 12557.30 66.28 54928.97 88888.00 2012-06-30 20:38:03.625 182 12557.25 66.25 54928.95 88888.00 2012-06-30 20:38:03.750 182 12557.25 66.25 54928.95 88888.00 2012-06-30 20:38:03.875 182 12557.20 66.30 54928.97 88888.00 2012-06-30 20:38:04.000 182 12557.23 66.30 54928.95 88888.00 2012-06-30 20:38:04.125 182 12557.23 66.30 54928.95 88888.00 2012-06-30 20:38:04.250 182 12557.20 66.28 54928.93 88888.00 2012-06-30 20:38:04.375 182 12557.20 66.33 54928.95 88888.00 2012-06-30 20:38:04.500 182 12557.23 66.30 54928.95 88888.00 2012-06-30 20:38:04.625 182 12557.27 66.30 54928.95 88888.00 2012-06-30 20:38:04.750 182 12557.30 66.33 54928.93 88888.00 2012-06-30 20:38:04.875 182 12557.27 66.33 54928.93 88888.00 2012-06-30 20:38:05.000 182 12557.25 66.35 54928.93 88888.00 2012-06-30 20:38:05.125 182 12557.27 66.38 54928.95 88888.00 2012-06-30 20:38:05.250 182 12557.30 66.35 54928.93 88888.00 2012-06-30 20:38:05.375 182 12557.30 66.38 54928.95 88888.00 2012-06-30 20:38:05.500 182 12557.27 66.38 54928.93 88888.00 2012-06-30 20:38:05.625 182 12557.25 66.38 54928.95 88888.00 2012-06-30 20:38:05.750 182 12557.23 66.38 54928.95 88888.00 2012-06-30 20:38:05.875 182 12557.23 66.38 54928.93 88888.00 2012-06-30 20:38:06.000 182 12557.25 66.40 54928.90 88888.00 2012-06-30 20:38:06.125 182 12557.30 66.42 54928.90 88888.00 2012-06-30 20:38:06.250 182 12557.38 66.38 54928.90 88888.00 2012-06-30 20:38:06.375 182 12557.38 66.38 54928.93 88888.00 2012-06-30 20:38:06.500 182 12557.33 66.40 54928.93 88888.00 2012-06-30 20:38:06.625 182 12557.27 66.42 54928.93 88888.00 2012-06-30 20:38:06.750 182 12557.33 66.42 54928.95 88888.00 2012-06-30 20:38:06.875 182 12557.33 66.40 54928.93 88888.00 2012-06-30 20:38:07.000 182 12557.25 66.42 54928.90 88888.00 2012-06-30 20:38:07.125 182 12557.20 66.47 54928.93 88888.00 2012-06-30 20:38:07.250 182 12557.15 66.42 54928.93 88888.00 2012-06-30 20:38:07.375 182 12557.15 66.42 54928.90 88888.00 2012-06-30 20:38:07.500 182 12557.20 66.45 54928.90 88888.00 2012-06-30 20:38:07.625 182 12557.27 66.45 54928.90 88888.00 2012-06-30 20:38:07.750 182 12557.30 66.50 54928.90 88888.00 2012-06-30 20:38:07.875 182 12557.27 66.50 54928.93 88888.00 2012-06-30 20:38:08.000 182 12557.33 66.50 54928.90 88888.00 2012-06-30 20:38:08.125 182 12557.33 66.53 54928.90 88888.00 2012-06-30 20:38:08.250 182 12557.27 66.50 54928.93 88888.00 2012-06-30 20:38:08.375 182 12557.23 66.50 54928.90 88888.00 2012-06-30 20:38:08.500 182 12557.20 66.55 54928.93 88888.00 2012-06-30 20:38:08.625 182 12557.17 66.53 54928.90 88888.00 2012-06-30 20:38:08.750 182 12557.17 66.55 54928.90 88888.00 2012-06-30 20:38:08.875 182 12557.17 66.53 54928.90 88888.00 2012-06-30 20:38:09.000 182 12557.23 66.58 54928.90 88888.00 2012-06-30 20:38:09.125 182 12557.25 66.58 54928.93 88888.00 2012-06-30 20:38:09.250 182 12557.23 66.60 54928.88 88888.00 2012-06-30 20:38:09.375 182 12557.20 66.55 54928.88 88888.00 2012-06-30 20:38:09.500 182 12557.20 66.60 54928.85 88888.00 2012-06-30 20:38:09.625 182 12557.17 66.60 54928.88 88888.00 2012-06-30 20:38:09.750 182 12557.20 66.53 54928.85 88888.00 2012-06-30 20:38:09.875 182 12557.27 66.55 54928.85 88888.00 2012-06-30 20:38:10.000 182 12557.30 66.58 54928.85 88888.00 2012-06-30 20:38:10.125 182 12557.33 66.58 54928.88 88888.00 2012-06-30 20:38:10.250 182 12557.30 66.55 54928.85 88888.00 2012-06-30 20:38:10.375 182 12557.27 66.53 54928.82 88888.00 2012-06-30 20:38:10.500 182 12557.27 66.55 54928.85 88888.00 2012-06-30 20:38:10.625 182 12557.27 66.55 54928.85 88888.00 2012-06-30 20:38:10.750 182 12557.27 66.55 54928.85 88888.00 2012-06-30 20:38:10.875 182 12557.30 66.55 54928.85 88888.00 2012-06-30 20:38:11.000 182 12557.30 66.60 54928.85 88888.00 2012-06-30 20:38:11.125 182 12557.30 66.60 54928.85 88888.00 2012-06-30 20:38:11.250 182 12557.33 66.60 54928.85 88888.00 2012-06-30 20:38:11.375 182 12557.38 66.60 54928.88 88888.00 2012-06-30 20:38:11.500 182 12557.30 66.58 54928.85 88888.00 2012-06-30 20:38:11.625 182 12557.33 66.58 54928.82 88888.00 2012-06-30 20:38:11.750 182 12557.38 66.62 54928.85 88888.00 2012-06-30 20:38:11.875 182 12557.40 66.65 54928.85 88888.00 2012-06-30 20:38:12.000 182 12557.38 66.62 54928.82 88888.00 2012-06-30 20:38:12.125 182 12557.35 66.58 54928.82 88888.00 2012-06-30 20:38:12.250 182 12557.38 66.58 54928.85 88888.00 2012-06-30 20:38:12.375 182 12557.38 66.62 54928.88 88888.00 2012-06-30 20:38:12.500 182 12557.35 66.65 54928.85 88888.00 2012-06-30 20:38:12.625 182 12557.35 66.62 54928.85 88888.00 2012-06-30 20:38:12.750 182 12557.38 66.65 54928.85 88888.00 2012-06-30 20:38:12.875 182 12557.40 66.67 54928.85 88888.00 2012-06-30 20:38:13.000 182 12557.42 66.67 54928.85 88888.00 2012-06-30 20:38:13.125 182 12557.45 66.62 54928.82 88888.00 2012-06-30 20:38:13.250 182 12557.40 66.65 54928.82 88888.00 2012-06-30 20:38:13.375 182 12557.40 66.65 54928.82 88888.00 2012-06-30 20:38:13.500 182 12557.45 66.65 54928.82 88888.00 2012-06-30 20:38:13.625 182 12557.48 66.65 54928.82 88888.00 2012-06-30 20:38:13.750 182 12557.45 66.65 54928.80 88888.00 2012-06-30 20:38:13.875 182 12557.42 66.67 54928.82 88888.00 2012-06-30 20:38:14.000 182 12557.42 66.65 54928.82 88888.00 2012-06-30 20:38:14.125 182 12557.38 66.65 54928.85 88888.00 2012-06-30 20:38:14.250 182 12557.35 66.67 54928.85 88888.00 2012-06-30 20:38:14.375 182 12557.35 66.65 54928.82 88888.00 2012-06-30 20:38:14.500 182 12557.35 66.67 54928.80 88888.00 2012-06-30 20:38:14.625 182 12557.42 66.70 54928.82 88888.00 2012-06-30 20:38:14.750 182 12557.45 66.67 54928.82 88888.00 2012-06-30 20:38:14.875 182 12557.45 66.67 54928.80 88888.00 2012-06-30 20:38:15.000 182 12557.40 66.67 54928.80 88888.00 2012-06-30 20:38:15.125 182 12557.48 66.70 54928.82 88888.00 2012-06-30 20:38:15.250 182 12557.50 66.70 54928.82 88888.00 2012-06-30 20:38:15.375 182 12557.52 66.75 54928.82 88888.00 2012-06-30 20:38:15.500 182 12557.52 66.70 54928.80 88888.00 2012-06-30 20:38:15.625 182 12557.55 66.67 54928.80 88888.00 2012-06-30 20:38:15.750 182 12557.55 66.70 54928.80 88888.00 2012-06-30 20:38:15.875 182 12557.50 66.72 54928.80 88888.00 2012-06-30 20:38:16.000 182 12557.45 66.70 54928.75 88888.00 2012-06-30 20:38:16.125 182 12557.48 66.75 54928.78 88888.00 2012-06-30 20:38:16.250 182 12557.42 66.72 54928.80 88888.00 2012-06-30 20:38:16.375 182 12557.45 66.72 54928.80 88888.00 2012-06-30 20:38:16.500 182 12557.50 66.70 54928.78 88888.00 2012-06-30 20:38:16.625 182 12557.52 66.70 54928.78 88888.00 2012-06-30 20:38:16.750 182 12557.50 66.72 54928.80 88888.00 2012-06-30 20:38:16.875 182 12557.55 66.72 54928.78 88888.00 2012-06-30 20:38:17.000 182 12557.62 66.70 54928.78 88888.00 2012-06-30 20:38:17.125 182 12557.60 66.70 54928.80 88888.00 2012-06-30 20:38:17.250 182 12557.55 66.70 54928.78 88888.00 2012-06-30 20:38:17.375 182 12557.60 66.72 54928.78 88888.00 2012-06-30 20:38:17.500 182 12557.62 66.70 54928.78 88888.00 2012-06-30 20:38:17.625 182 12557.62 66.70 54928.75 88888.00 2012-06-30 20:38:17.750 182 12557.65 66.72 54928.75 88888.00 2012-06-30 20:38:17.875 182 12557.65 66.75 54928.75 88888.00 2012-06-30 20:38:18.000 182 12557.65 66.70 54928.72 88888.00 2012-06-30 20:38:18.125 182 12557.65 66.70 54928.75 88888.00 2012-06-30 20:38:18.250 182 12557.58 66.67 54928.78 88888.00 2012-06-30 20:38:18.375 182 12557.60 66.67 54928.75 88888.00 2012-06-30 20:38:18.500 182 12557.62 66.70 54928.75 88888.00 2012-06-30 20:38:18.625 182 12557.62 66.67 54928.75 88888.00 2012-06-30 20:38:18.750 182 12557.62 66.65 54928.72 88888.00 2012-06-30 20:38:18.875 182 12557.65 66.65 54928.72 88888.00 2012-06-30 20:38:19.000 182 12557.65 66.67 54928.72 88888.00 2012-06-30 20:38:19.125 182 12557.62 66.67 54928.70 88888.00 2012-06-30 20:38:19.250 182 12557.62 66.62 54928.72 88888.00 2012-06-30 20:38:19.375 182 12557.62 66.65 54928.72 88888.00 2012-06-30 20:38:19.500 182 12557.62 66.62 54928.72 88888.00 2012-06-30 20:38:19.625 182 12557.67 66.62 54928.72 88888.00 2012-06-30 20:38:19.750 182 12557.70 66.65 54928.72 88888.00 2012-06-30 20:38:19.875 182 12557.62 66.62 54928.75 88888.00 2012-06-30 20:38:20.000 182 12557.52 66.65 54928.72 88888.00 2012-06-30 20:38:20.125 182 12557.55 66.65 54928.75 88888.00 2012-06-30 20:38:20.250 182 12557.55 66.62 54928.75 88888.00 2012-06-30 20:38:20.375 182 12557.55 66.60 54928.70 88888.00 2012-06-30 20:38:20.500 182 12557.48 66.60 54928.70 88888.00 2012-06-30 20:38:20.625 182 12557.45 66.60 54928.70 88888.00 2012-06-30 20:38:20.750 182 12557.45 66.58 54928.72 88888.00 2012-06-30 20:38:20.875 182 12557.50 66.58 54928.72 88888.00 2012-06-30 20:38:21.000 182 12557.52 66.58 54928.72 88888.00 2012-06-30 20:38:21.125 182 12557.52 66.58 54928.75 88888.00 2012-06-30 20:38:21.250 182 12557.42 66.50 54928.72 88888.00 2012-06-30 20:38:21.375 182 12557.48 66.53 54928.72 88888.00 2012-06-30 20:38:21.500 182 12557.50 66.55 54928.72 88888.00 2012-06-30 20:38:21.625 182 12557.50 66.55 54928.72 88888.00 2012-06-30 20:38:21.750 182 12557.48 66.58 54928.75 88888.00 2012-06-30 20:38:21.875 182 12557.45 66.58 54928.72 88888.00 2012-06-30 20:38:22.000 182 12557.48 66.55 54928.72 88888.00 2012-06-30 20:38:22.125 182 12557.48 66.55 54928.75 88888.00 2012-06-30 20:38:22.250 182 12557.45 66.55 54928.72 88888.00 2012-06-30 20:38:22.375 182 12557.48 66.53 54928.70 88888.00 2012-06-30 20:38:22.500 182 12557.45 66.53 54928.72 88888.00 2012-06-30 20:38:22.625 182 12557.48 66.53 54928.72 88888.00 2012-06-30 20:38:22.750 182 12557.50 66.50 54928.70 88888.00 2012-06-30 20:38:22.875 182 12557.55 66.53 54928.70 88888.00 2012-06-30 20:38:23.000 182 12557.52 66.50 54928.70 88888.00 2012-06-30 20:38:23.125 182 12557.45 66.47 54928.70 88888.00 2012-06-30 20:38:23.250 182 12557.45 66.50 54928.75 88888.00 2012-06-30 20:38:23.375 182 12557.55 66.50 54928.72 88888.00 2012-06-30 20:38:23.500 182 12557.52 66.50 54928.70 88888.00 2012-06-30 20:38:23.625 182 12557.48 66.47 54928.70 88888.00 2012-06-30 20:38:23.750 182 12557.52 66.50 54928.72 88888.00 2012-06-30 20:38:23.875 182 12557.60 66.47 54928.70 88888.00 2012-06-30 20:38:24.000 182 12557.62 66.45 54928.70 88888.00 2012-06-30 20:38:24.125 182 12557.60 66.47 54928.72 88888.00 2012-06-30 20:38:24.250 182 12557.55 66.47 54928.75 88888.00 2012-06-30 20:38:24.375 182 12557.60 66.50 54928.75 88888.00 2012-06-30 20:38:24.500 182 12557.62 66.47 54928.70 88888.00 2012-06-30 20:38:24.625 182 12557.70 66.47 54928.70 88888.00 2012-06-30 20:38:24.750 182 12557.73 66.47 54928.70 88888.00 2012-06-30 20:38:24.875 182 12557.73 66.47 54928.68 88888.00 2012-06-30 20:38:25.000 182 12557.70 66.50 54928.68 88888.00 2012-06-30 20:38:25.125 182 12557.70 66.47 54928.70 88888.00 2012-06-30 20:38:25.250 182 12557.75 66.45 54928.68 88888.00 2012-06-30 20:38:25.375 182 12557.65 66.45 54928.70 88888.00 2012-06-30 20:38:25.500 182 12557.62 66.45 54928.72 88888.00 2012-06-30 20:38:25.625 182 12557.62 66.42 54928.70 88888.00 2012-06-30 20:38:25.750 182 12557.60 66.45 54928.70 88888.00 2012-06-30 20:38:25.875 182 12557.58 66.40 54928.70 88888.00 2012-06-30 20:38:26.000 182 12557.55 66.38 54928.68 88888.00 2012-06-30 20:38:26.125 182 12557.55 66.38 54928.68 88888.00 2012-06-30 20:38:26.250 182 12557.55 66.38 54928.70 88888.00 2012-06-30 20:38:26.375 182 12557.60 66.40 54928.70 88888.00 2012-06-30 20:38:26.500 182 12557.55 66.38 54928.72 88888.00 2012-06-30 20:38:26.625 182 12557.58 66.35 54928.72 88888.00 2012-06-30 20:38:26.750 182 12557.55 66.35 54928.70 88888.00 2012-06-30 20:38:26.875 182 12557.55 66.35 54928.72 88888.00 2012-06-30 20:38:27.000 182 12557.58 66.38 54928.70 88888.00 2012-06-30 20:38:27.125 182 12557.62 66.35 54928.70 88888.00 2012-06-30 20:38:27.250 182 12557.58 66.30 54928.68 88888.00 2012-06-30 20:38:27.375 182 12557.58 66.33 54928.68 88888.00 2012-06-30 20:38:27.500 182 12557.58 66.30 54928.68 88888.00 2012-06-30 20:38:27.625 182 12557.58 66.30 54928.65 88888.00 2012-06-30 20:38:27.750 182 12557.67 66.28 54928.68 88888.00 2012-06-30 20:38:27.875 182 12557.73 66.25 54928.68 88888.00 2012-06-30 20:38:28.000 182 12557.73 66.25 54928.68 88888.00 2012-06-30 20:38:28.125 182 12557.67 66.25 54928.68 88888.00 2012-06-30 20:38:28.250 182 12557.67 66.22 54928.68 88888.00 2012-06-30 20:38:28.375 182 12557.73 66.25 54928.68 88888.00 2012-06-30 20:38:28.500 182 12557.65 66.22 54928.68 88888.00 2012-06-30 20:38:28.625 182 12557.62 66.22 54928.68 88888.00 2012-06-30 20:38:28.750 182 12557.60 66.22 54928.68 88888.00 2012-06-30 20:38:28.875 182 12557.65 66.20 54928.68 88888.00 2012-06-30 20:38:29.000 182 12557.67 66.17 54928.68 88888.00 2012-06-30 20:38:29.125 182 12557.65 66.17 54928.68 88888.00 2012-06-30 20:38:29.250 182 12557.65 66.10 54928.70 88888.00 2012-06-30 20:38:29.375 182 12557.70 66.15 54928.70 88888.00 2012-06-30 20:38:29.500 182 12557.70 66.15 54928.70 88888.00 2012-06-30 20:38:29.625 182 12557.70 66.12 54928.68 88888.00 2012-06-30 20:38:29.750 182 12557.67 66.12 54928.68 88888.00 2012-06-30 20:38:29.875 182 12557.65 66.10 54928.70 88888.00 2012-06-30 20:38:30.000 182 12557.67 66.10 54928.68 88888.00 2012-06-30 20:38:30.125 182 12557.73 66.10 54928.68 88888.00 2012-06-30 20:38:30.250 182 12557.67 66.08 54928.68 88888.00 2012-06-30 20:38:30.375 182 12557.70 66.08 54928.70 88888.00 2012-06-30 20:38:30.500 182 12557.67 66.05 54928.70 88888.00 2012-06-30 20:38:30.625 182 12557.70 66.05 54928.70 88888.00 2012-06-30 20:38:30.750 182 12557.70 66.08 54928.72 88888.00 2012-06-30 20:38:30.875 182 12557.70 66.03 54928.72 88888.00 2012-06-30 20:38:31.000 182 12557.67 66.00 54928.72 88888.00 2012-06-30 20:38:31.125 182 12557.62 66.00 54928.72 88888.00 2012-06-30 20:38:31.250 182 12557.60 65.97 54928.72 88888.00 2012-06-30 20:38:31.375 182 12557.67 65.97 54928.70 88888.00 2012-06-30 20:38:31.500 182 12557.65 65.97 54928.68 88888.00 2012-06-30 20:38:31.625 182 12557.60 65.95 54928.70 88888.00 2012-06-30 20:38:31.750 182 12557.60 65.92 54928.70 88888.00 2012-06-30 20:38:31.875 182 12557.62 65.92 54928.72 88888.00 2012-06-30 20:38:32.000 182 12557.70 65.95 54928.72 88888.00 2012-06-30 20:38:32.125 182 12557.65 65.95 54928.72 88888.00 2012-06-30 20:38:32.250 182 12557.58 65.90 54928.72 88888.00 2012-06-30 20:38:32.375 182 12557.60 65.92 54928.72 88888.00 2012-06-30 20:38:32.500 182 12557.65 65.90 54928.70 88888.00 2012-06-30 20:38:32.625 182 12557.67 65.88 54928.72 88888.00 2012-06-30 20:38:32.750 182 12557.67 65.83 54928.72 88888.00 2012-06-30 20:38:32.875 182 12557.62 65.85 54928.70 88888.00 2012-06-30 20:38:33.000 182 12557.60 65.85 54928.70 88888.00 2012-06-30 20:38:33.125 182 12557.58 65.83 54928.72 88888.00 2012-06-30 20:38:33.250 182 12557.58 65.78 54928.72 88888.00 2012-06-30 20:38:33.375 182 12557.65 65.80 54928.72 88888.00 2012-06-30 20:38:33.500 182 12557.65 65.83 54928.70 88888.00 2012-06-30 20:38:33.625 182 12557.67 65.78 54928.70 88888.00 2012-06-30 20:38:33.750 182 12557.62 65.75 54928.75 88888.00 2012-06-30 20:38:33.875 182 12557.60 65.78 54928.75 88888.00 2012-06-30 20:38:34.000 182 12557.58 65.78 54928.75 88888.00 2012-06-30 20:38:34.125 182 12557.60 65.75 54928.75 88888.00 2012-06-30 20:38:34.250 182 12557.60 65.72 54928.75 88888.00 2012-06-30 20:38:34.375 182 12557.65 65.75 54928.72 88888.00 2012-06-30 20:38:34.500 182 12557.62 65.75 54928.72 88888.00 2012-06-30 20:38:34.625 182 12557.65 65.70 54928.72 88888.00 2012-06-30 20:38:34.750 182 12557.62 65.70 54928.75 88888.00 2012-06-30 20:38:34.875 182 12557.62 65.70 54928.75 88888.00 2012-06-30 20:38:35.000 182 12557.65 65.67 54928.75 88888.00 2012-06-30 20:38:35.125 182 12557.60 65.70 54928.72 88888.00 2012-06-30 20:38:35.250 182 12557.50 65.67 54928.75 88888.00 2012-06-30 20:38:35.375 182 12557.50 65.67 54928.75 88888.00 2012-06-30 20:38:35.500 182 12557.52 65.67 54928.75 88888.00 2012-06-30 20:38:35.625 182 12557.58 65.67 54928.72 88888.00 2012-06-30 20:38:35.750 182 12557.62 65.67 54928.72 88888.00 2012-06-30 20:38:35.875 182 12557.65 65.67 54928.72 88888.00 2012-06-30 20:38:36.000 182 12557.70 65.65 54928.72 88888.00 2012-06-30 20:38:36.125 182 12557.73 65.62 54928.72 88888.00 2012-06-30 20:38:36.250 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:36.375 182 12557.60 65.60 54928.72 88888.00 2012-06-30 20:38:36.500 182 12557.60 65.60 54928.70 88888.00 2012-06-30 20:38:36.625 182 12557.55 65.62 54928.72 88888.00 2012-06-30 20:38:36.750 182 12557.60 65.62 54928.75 88888.00 2012-06-30 20:38:36.875 182 12557.60 65.62 54928.75 88888.00 2012-06-30 20:38:37.000 182 12557.62 65.60 54928.72 88888.00 2012-06-30 20:38:37.125 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:37.250 182 12557.62 65.60 54928.75 88888.00 2012-06-30 20:38:37.375 182 12557.62 65.60 54928.78 88888.00 2012-06-30 20:38:37.500 182 12557.65 65.62 54928.78 88888.00 2012-06-30 20:38:37.625 182 12557.70 65.62 54928.75 88888.00 2012-06-30 20:38:37.750 182 12557.67 65.62 54928.75 88888.00 2012-06-30 20:38:37.875 182 12557.62 65.62 54928.72 88888.00 2012-06-30 20:38:38.000 182 12557.60 65.65 54928.72 88888.00 2012-06-30 20:38:38.125 182 12557.62 65.65 54928.75 88888.00 2012-06-30 20:38:38.250 182 12557.67 65.62 54928.75 88888.00 2012-06-30 20:38:38.375 182 12557.65 65.65 54928.72 88888.00 2012-06-30 20:38:38.500 182 12557.62 65.62 54928.75 88888.00 2012-06-30 20:38:38.625 182 12557.58 65.62 54928.70 88888.00 2012-06-30 20:38:38.750 182 12557.62 65.62 54928.72 88888.00 2012-06-30 20:38:38.875 182 12557.73 65.62 54928.72 88888.00 2012-06-30 20:38:39.000 182 12557.73 65.62 54928.72 88888.00 2012-06-30 20:38:39.125 182 12557.70 65.65 54928.72 88888.00 2012-06-30 20:38:39.250 182 12557.70 65.65 54928.72 88888.00 2012-06-30 20:38:39.375 182 12557.67 65.62 54928.75 88888.00 2012-06-30 20:38:39.500 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:39.625 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:39.750 182 12557.73 65.62 54928.75 88888.00 2012-06-30 20:38:39.875 182 12557.73 65.62 54928.75 88888.00 2012-06-30 20:38:40.000 182 12557.67 65.62 54928.72 88888.00 2012-06-30 20:38:40.125 182 12557.73 65.65 54928.72 88888.00 2012-06-30 20:38:40.250 182 12557.75 65.62 54928.75 88888.00 2012-06-30 20:38:40.375 182 12557.77 65.65 54928.75 88888.00 2012-06-30 20:38:40.500 182 12557.67 65.65 54928.75 88888.00 2012-06-30 20:38:40.625 182 12557.60 65.65 54928.75 88888.00 2012-06-30 20:38:40.750 182 12557.62 65.65 54928.75 88888.00 2012-06-30 20:38:40.875 182 12557.62 65.62 54928.75 88888.00 2012-06-30 20:38:41.000 182 12557.65 65.62 54928.75 88888.00 2012-06-30 20:38:41.125 182 12557.65 65.65 54928.78 88888.00 2012-06-30 20:38:41.250 182 12557.67 65.65 54928.75 88888.00 2012-06-30 20:38:41.375 182 12557.67 65.62 54928.72 88888.00 2012-06-30 20:38:41.500 182 12557.70 65.60 54928.72 88888.00 2012-06-30 20:38:41.625 182 12557.67 65.60 54928.75 88888.00 2012-06-30 20:38:41.750 182 12557.65 65.60 54928.75 88888.00 2012-06-30 20:38:41.875 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:42.000 182 12557.67 65.62 54928.72 88888.00 2012-06-30 20:38:42.125 182 12557.62 65.62 54928.70 88888.00 2012-06-30 20:38:42.250 182 12557.55 65.58 54928.72 88888.00 2012-06-30 20:38:42.375 182 12557.58 65.60 54928.75 88888.00 2012-06-30 20:38:42.500 182 12557.62 65.60 54928.75 88888.00 2012-06-30 20:38:42.625 182 12557.62 65.62 54928.75 88888.00 2012-06-30 20:38:42.750 182 12557.67 65.62 54928.78 88888.00 2012-06-30 20:38:42.875 182 12557.70 65.60 54928.75 88888.00 2012-06-30 20:38:43.000 182 12557.65 65.60 54928.72 88888.00 2012-06-30 20:38:43.125 182 12557.65 65.62 54928.72 88888.00 2012-06-30 20:38:43.250 182 12557.67 65.60 54928.75 88888.00 2012-06-30 20:38:43.375 182 12557.70 65.62 54928.78 88888.00 2012-06-30 20:38:43.500 182 12557.70 65.60 54928.78 88888.00 2012-06-30 20:38:43.625 182 12557.70 65.62 54928.75 88888.00 2012-06-30 20:38:43.750 182 12557.75 65.62 54928.78 88888.00 2012-06-30 20:38:43.875 182 12557.70 65.62 54928.75 88888.00 2012-06-30 20:38:44.000 182 12557.70 65.65 54928.75 88888.00 2012-06-30 20:38:44.125 182 12557.73 65.62 54928.78 88888.00 2012-06-30 20:38:44.250 182 12557.77 65.65 54928.80 88888.00 2012-06-30 20:38:44.375 182 12557.77 65.62 54928.75 88888.00 2012-06-30 20:38:44.500 182 12557.67 65.65 54928.75 88888.00 2012-06-30 20:38:44.625 182 12557.65 65.62 54928.72 88888.00 2012-06-30 20:38:44.750 182 12557.67 65.62 54928.72 88888.00 2012-06-30 20:38:44.875 182 12557.73 65.60 54928.72 88888.00 2012-06-30 20:38:45.000 182 12557.73 65.58 54928.72 88888.00 2012-06-30 20:38:45.125 182 12557.75 65.58 54928.75 88888.00 2012-06-30 20:38:45.250 182 12557.75 65.58 54928.75 88888.00 2012-06-30 20:38:45.375 182 12557.77 65.60 54928.75 88888.00 2012-06-30 20:38:45.500 182 12557.70 65.62 54928.78 88888.00 2012-06-30 20:38:45.625 182 12557.70 65.62 54928.78 88888.00 2012-06-30 20:38:45.750 182 12557.75 65.62 54928.78 88888.00 2012-06-30 20:38:45.875 182 12557.73 65.62 54928.78 88888.00 2012-06-30 20:38:46.000 182 12557.73 65.62 54928.75 88888.00 2012-06-30 20:38:46.125 182 12557.77 65.60 54928.75 88888.00 2012-06-30 20:38:46.250 182 12557.83 65.58 54928.72 88888.00 2012-06-30 20:38:46.375 182 12557.80 65.58 54928.75 88888.00 2012-06-30 20:38:46.500 182 12557.73 65.62 54928.75 88888.00 2012-06-30 20:38:46.625 182 12557.67 65.60 54928.78 88888.00 2012-06-30 20:38:46.750 182 12557.70 65.58 54928.78 88888.00 2012-06-30 20:38:46.875 182 12557.67 65.60 54928.78 88888.00 2012-06-30 20:38:47.000 182 12557.67 65.62 54928.75 88888.00 2012-06-30 20:38:47.125 182 12557.75 65.60 54928.72 88888.00 2012-06-30 20:38:47.250 182 12557.75 65.55 54928.72 88888.00 2012-06-30 20:38:47.375 182 12557.77 65.60 54928.75 88888.00 2012-06-30 20:38:47.500 182 12557.77 65.60 54928.75 88888.00 2012-06-30 20:38:47.625 182 12557.75 65.58 54928.75 88888.00 2012-06-30 20:38:47.750 182 12557.70 65.58 54928.72 88888.00 2012-06-30 20:38:47.875 182 12557.67 65.58 54928.75 88888.00 2012-06-30 20:38:48.000 182 12557.67 65.58 54928.72 88888.00 2012-06-30 20:38:48.125 182 12557.70 65.55 54928.72 88888.00 2012-06-30 20:38:48.250 182 12557.70 65.55 54928.75 88888.00 2012-06-30 20:38:48.375 182 12557.70 65.55 54928.75 88888.00 2012-06-30 20:38:48.500 182 12557.65 65.55 54928.75 88888.00 2012-06-30 20:38:48.625 182 12557.62 65.55 54928.75 88888.00 2012-06-30 20:38:48.750 182 12557.60 65.55 54928.75 88888.00 2012-06-30 20:38:48.875 182 12557.55 65.58 54928.78 88888.00 2012-06-30 20:38:49.000 182 12557.52 65.55 54928.75 88888.00 2012-06-30 20:38:49.125 182 12557.60 65.58 54928.75 88888.00 2012-06-30 20:38:49.250 182 12557.65 65.58 54928.75 88888.00 2012-06-30 20:38:49.375 182 12557.65 65.60 54928.78 88888.00 2012-06-30 20:38:49.500 182 12557.60 65.58 54928.78 88888.00 2012-06-30 20:38:49.625 182 12557.60 65.58 54928.78 88888.00 2012-06-30 20:38:49.750 182 12557.62 65.58 54928.75 88888.00 2012-06-30 20:38:49.875 182 12557.67 65.60 54928.75 88888.00 2012-06-30 20:38:50.000 182 12557.65 65.60 54928.78 88888.00 2012-06-30 20:38:50.125 182 12557.55 65.58 54928.78 88888.00 2012-06-30 20:38:50.250 182 12557.45 65.53 54928.80 88888.00 2012-06-30 20:38:50.375 182 12557.42 65.55 54928.80 88888.00 2012-06-30 20:38:50.500 182 12557.45 65.55 54928.80 88888.00 2012-06-30 20:38:50.625 182 12557.50 65.55 54928.80 88888.00 2012-06-30 20:38:50.750 182 12557.50 65.55 54928.80 88888.00 2012-06-30 20:38:50.875 182 12557.48 65.55 54928.80 88888.00 2012-06-30 20:38:51.000 182 12557.50 65.50 54928.80 88888.00 2012-06-30 20:38:51.125 182 12557.50 65.50 54928.80 88888.00 2012-06-30 20:38:51.250 182 12557.50 65.47 54928.80 88888.00 2012-06-30 20:38:51.375 182 12557.50 65.50 54928.80 88888.00 2012-06-30 20:38:51.500 182 12557.50 65.47 54928.78 88888.00 2012-06-30 20:38:51.625 182 12557.50 65.47 54928.80 88888.00 2012-06-30 20:38:51.750 182 12557.52 65.45 54928.82 88888.00 2012-06-30 20:38:51.875 182 12557.48 65.45 54928.80 88888.00 2012-06-30 20:38:52.000 182 12557.42 65.45 54928.80 88888.00 2012-06-30 20:38:52.125 182 12557.38 65.42 54928.78 88888.00 2012-06-30 20:38:52.250 182 12557.38 65.42 54928.80 88888.00 2012-06-30 20:38:52.375 182 12557.38 65.47 54928.82 88888.00 2012-06-30 20:38:52.500 182 12557.35 65.45 54928.82 88888.00 2012-06-30 20:38:52.625 182 12557.33 65.45 54928.82 88888.00 2012-06-30 20:38:52.750 182 12557.30 65.40 54928.82 88888.00 2012-06-30 20:38:52.875 182 12557.33 65.40 54928.82 88888.00 2012-06-30 20:38:53.000 182 12557.38 65.40 54928.82 88888.00 2012-06-30 20:38:53.125 182 12557.38 65.38 54928.82 88888.00 2012-06-30 20:38:53.250 182 12557.25 65.38 54928.80 88888.00 2012-06-30 20:38:53.375 182 12557.25 65.38 54928.82 88888.00 2012-06-30 20:38:53.500 182 12557.27 65.38 54928.82 88888.00 2012-06-30 20:38:53.625 182 12557.27 65.40 54928.82 88888.00 2012-06-30 20:38:53.750 182 12557.25 65.40 54928.82 88888.00 2012-06-30 20:38:53.875 182 12557.25 65.38 54928.82 88888.00 2012-06-30 20:38:54.000 182 12557.27 65.38 54928.82 88888.00 2012-06-30 20:38:54.125 182 12557.25 65.35 54928.82 88888.00 2012-06-30 20:38:54.250 182 12557.23 65.33 54928.82 88888.00 2012-06-30 20:38:54.375 182 12557.23 65.35 54928.82 88888.00 2012-06-30 20:38:54.500 182 12557.23 65.35 54928.85 88888.00 2012-06-30 20:38:54.625 182 12557.17 65.35 54928.85 88888.00 2012-06-30 20:38:54.750 182 12557.20 65.33 54928.85 88888.00 2012-06-30 20:38:54.875 182 12557.23 65.38 54928.85 88888.00 2012-06-30 20:38:55.000 182 12557.23 65.38 54928.85 88888.00 2012-06-30 20:38:55.125 182 12557.20 65.33 54928.88 88888.00 2012-06-30 20:38:55.250 182 12557.17 65.30 54928.88 88888.00 2012-06-30 20:38:55.375 182 12557.15 65.33 54928.88 88888.00 2012-06-30 20:38:55.500 182 12557.17 65.33 54928.88 88888.00 2012-06-30 20:38:55.625 182 12557.15 65.33 54928.88 88888.00 2012-06-30 20:38:55.750 182 12557.17 65.30 54928.88 88888.00 2012-06-30 20:38:55.875 182 12557.23 65.28 54928.88 88888.00 2012-06-30 20:38:56.000 182 12557.17 65.28 54928.88 88888.00 2012-06-30 20:38:56.125 182 12557.20 65.30 54928.88 88888.00 2012-06-30 20:38:56.250 182 12557.23 65.28 54928.88 88888.00 2012-06-30 20:38:56.375 182 12557.15 65.30 54928.88 88888.00 2012-06-30 20:38:56.500 182 12557.10 65.30 54928.88 88888.00 2012-06-30 20:38:56.625 182 12557.08 65.28 54928.90 88888.00 2012-06-30 20:38:56.750 182 12557.12 65.28 54928.88 88888.00 2012-06-30 20:38:56.875 182 12557.17 65.22 54928.85 88888.00 2012-06-30 20:38:57.000 182 12557.17 65.25 54928.85 88888.00 2012-06-30 20:38:57.125 182 12557.15 65.28 54928.88 88888.00 2012-06-30 20:38:57.250 182 12557.15 65.22 54928.88 88888.00 2012-06-30 20:38:57.375 182 12557.23 65.25 54928.88 88888.00 2012-06-30 20:38:57.500 182 12557.17 65.22 54928.90 88888.00 2012-06-30 20:38:57.625 182 12557.12 65.25 54928.90 88888.00 2012-06-30 20:38:57.750 182 12557.10 65.28 54928.90 88888.00 2012-06-30 20:38:57.875 182 12557.08 65.25 54928.90 88888.00 2012-06-30 20:38:58.000 182 12557.15 65.28 54928.88 88888.00 2012-06-30 20:38:58.125 182 12557.17 65.22 54928.88 88888.00 2012-06-30 20:38:58.250 182 12557.17 65.22 54928.88 88888.00 2012-06-30 20:38:58.375 182 12557.20 65.25 54928.88 88888.00 2012-06-30 20:38:58.500 182 12557.17 65.20 54928.90 88888.00 2012-06-30 20:38:58.625 182 12557.12 65.20 54928.90 88888.00 2012-06-30 20:38:58.750 182 12557.05 65.20 54928.90 88888.00 2012-06-30 20:38:58.875 182 12557.02 65.20 54928.90 88888.00 2012-06-30 20:38:59.000 182 12557.05 65.17 54928.88 88888.00 2012-06-30 20:38:59.125 182 12557.02 65.17 54928.88 88888.00 2012-06-30 20:38:59.250 182 12557.02 65.17 54928.88 88888.00 2012-06-30 20:38:59.375 182 12557.05 65.15 54928.88 88888.00 2012-06-30 20:38:59.500 182 12557.00 65.17 54928.88 88888.00 2012-06-30 20:38:59.625 182 12557.00 65.17 54928.88 88888.00 2012-06-30 20:38:59.750 182 12557.05 65.17 54928.90 88888.00 2012-06-30 20:38:59.875 182 12557.05 65.20 54928.90 88888.00 2012-06-30 20:39:00.000 182 12557.10 65.17 54928.90 88888.00 2012-06-30 20:39:00.125 182 12557.08 65.15 54928.90 88888.00 2012-06-30 20:39:00.250 182 12557.02 65.15 54928.90 88888.00 2012-06-30 20:39:00.375 182 12557.02 65.20 54928.93 88888.00 2012-06-30 20:39:00.500 182 12557.05 65.20 54928.93 88888.00 2012-06-30 20:39:00.625 182 12557.00 65.17 54928.93 88888.00 2012-06-30 20:39:00.750 182 12556.95 65.15 54928.90 88888.00 2012-06-30 20:39:00.875 182 12556.98 65.15 54928.88 88888.00 2012-06-30 20:39:01.000 182 12557.00 65.17 54928.88 88888.00 2012-06-30 20:39:01.125 182 12557.00 65.17 54928.93 88888.00 2012-06-30 20:39:01.250 182 12556.95 65.15 54928.95 88888.00 2012-06-30 20:39:01.375 182 12556.95 65.15 54928.95 88888.00 2012-06-30 20:39:01.500 182 12556.95 65.15 54928.90 88888.00 2012-06-30 20:39:01.625 182 12557.00 65.12 54928.90 88888.00 2012-06-30 20:39:01.750 182 12556.98 65.17 54928.90 88888.00 2012-06-30 20:39:01.875 182 12556.92 65.17 54928.93 88888.00 2012-06-30 20:39:02.000 182 12556.95 65.12 54928.93 88888.00 2012-06-30 20:39:02.125 182 12556.98 65.15 54928.93 88888.00 2012-06-30 20:39:02.250 182 12557.00 65.15 54928.93 88888.00 2012-06-30 20:39:02.375 182 12557.02 65.17 54928.93 88888.00 2012-06-30 20:39:02.500 182 12557.00 65.17 54928.95 88888.00 2012-06-30 20:39:02.625 182 12556.98 65.15 54928.90 88888.00 2012-06-30 20:39:02.750 182 12556.95 65.08 54928.90 88888.00 2012-06-30 20:39:02.875 182 12556.92 65.10 54928.95 88888.00 2012-06-30 20:39:03.000 182 12556.95 65.15 54928.93 88888.00 2012-06-30 20:39:03.125 182 12556.95 65.17 54928.93 88888.00 2012-06-30 20:39:03.250 182 12556.92 65.15 54928.93 88888.00 2012-06-30 20:39:03.375 182 12556.92 65.15 54928.93 88888.00 2012-06-30 20:39:03.500 182 12556.95 65.12 54928.95 88888.00 2012-06-30 20:39:03.625 182 12557.00 65.12 54928.93 88888.00 2012-06-30 20:39:03.750 182 12557.02 65.10 54928.93 88888.00 2012-06-30 20:39:03.875 182 12557.02 65.10 54928.90 88888.00 2012-06-30 20:39:04.000 182 12557.00 65.12 54928.93 88888.00 2012-06-30 20:39:04.125 182 12557.05 65.15 54928.93 88888.00 2012-06-30 20:39:04.250 182 12557.05 65.12 54928.88 88888.00 2012-06-30 20:39:04.375 182 12557.02 65.12 54928.88 88888.00 2012-06-30 20:39:04.500 182 12557.00 65.15 54928.88 88888.00 2012-06-30 20:39:04.625 182 12557.02 65.15 54928.88 88888.00 2012-06-30 20:39:04.750 182 12557.08 65.15 54928.93 88888.00 2012-06-30 20:39:04.875 182 12557.02 65.15 54928.93 88888.00 2012-06-30 20:39:05.000 182 12556.95 65.17 54928.93 88888.00 2012-06-30 20:39:05.125 182 12556.92 65.17 54928.95 88888.00 2012-06-30 20:39:05.250 182 12556.98 65.15 54928.95 88888.00 2012-06-30 20:39:05.375 182 12556.95 65.17 54928.97 88888.00 2012-06-30 20:39:05.500 182 12556.92 65.20 54928.93 88888.00 2012-06-30 20:39:05.625 182 12556.90 65.15 54928.93 88888.00 2012-06-30 20:39:05.750 182 12556.90 65.20 54928.93 88888.00 2012-06-30 20:39:05.875 182 12556.92 65.20 54928.93 88888.00 2012-06-30 20:39:06.000 182 12556.92 65.20 54928.93 88888.00 2012-06-30 20:39:06.125 182 12556.88 65.20 54928.95 88888.00 2012-06-30 20:39:06.250 182 12556.90 65.17 54928.95 88888.00 2012-06-30 20:39:06.375 182 12556.92 65.22 54928.95 88888.00 2012-06-30 20:39:06.500 182 12556.90 65.28 54928.95 88888.00 2012-06-30 20:39:06.625 182 12556.90 65.25 54928.95 88888.00 2012-06-30 20:39:06.750 182 12556.83 65.22 54928.93 88888.00 2012-06-30 20:39:06.875 182 12556.83 65.22 54928.95 88888.00 2012-06-30 20:39:07.000 182 12556.88 65.25 54928.93 88888.00 2012-06-30 20:39:07.125 182 12556.88 65.25 54928.95 88888.00 2012-06-30 20:39:07.250 182 12556.83 65.25 54928.93 88888.00 2012-06-30 20:39:07.375 182 12556.83 65.22 54928.93 88888.00 2012-06-30 20:39:07.500 182 12556.83 65.22 54928.90 88888.00 2012-06-30 20:39:07.625 182 12556.80 65.25 54928.93 88888.00 2012-06-30 20:39:07.750 182 12556.73 65.30 54928.93 88888.00 2012-06-30 20:39:07.875 182 12556.70 65.33 54928.93 88888.00 2012-06-30 20:39:08.000 182 12556.73 65.28 54928.93 88888.00 2012-06-30 20:39:08.125 182 12556.77 65.30 54928.93 88888.00 2012-06-30 20:39:08.250 182 12556.75 65.30 54928.93 88888.00 2012-06-30 20:39:08.375 182 12556.80 65.28 54928.93 88888.00 2012-06-30 20:39:08.500 182 12556.77 65.28 54928.95 88888.00 2012-06-30 20:39:08.625 182 12556.75 65.28 54928.95 88888.00 2012-06-30 20:39:08.750 182 12556.75 65.28 54928.95 88888.00 2012-06-30 20:39:08.875 182 12556.75 65.28 54928.93 88888.00 2012-06-30 20:39:09.000 182 12556.75 65.28 54928.93 88888.00 2012-06-30 20:39:09.125 182 12556.77 65.28 54928.95 88888.00 2012-06-30 20:39:09.250 182 12556.75 65.28 54928.95 88888.00 2012-06-30 20:39:09.375 182 12556.80 65.28 54928.90 88888.00 2012-06-30 20:39:09.500 182 12556.67 65.25 54928.90 88888.00 2012-06-30 20:39:09.625 182 12556.65 65.25 54928.88 88888.00 2012-06-30 20:39:09.750 182 12556.70 65.28 54928.90 88888.00 2012-06-30 20:39:09.875 182 12556.77 65.28 54928.93 88888.00 2012-06-30 20:39:10.000 182 12556.75 65.25 54928.93 88888.00 2012-06-30 20:39:10.125 182 12556.75 65.28 54928.93 88888.00 2012-06-30 20:39:10.250 182 12556.73 65.28 54928.93 88888.00 2012-06-30 20:39:10.375 182 12556.75 65.28 54928.90 88888.00 2012-06-30 20:39:10.500 182 12556.75 65.28 54928.90 88888.00 2012-06-30 20:39:10.625 182 12556.70 65.30 54928.90 88888.00 2012-06-30 20:39:10.750 182 12556.65 65.30 54928.90 88888.00 2012-06-30 20:39:10.875 182 12556.65 65.25 54928.90 88888.00 2012-06-30 20:39:11.000 182 12556.67 65.25 54928.90 88888.00 2012-06-30 20:39:11.125 182 12556.65 65.28 54928.93 88888.00 2012-06-30 20:39:11.250 182 12556.58 65.22 54928.93 88888.00 2012-06-30 20:39:11.375 182 12556.58 65.22 54928.93 88888.00 2012-06-30 20:39:11.500 182 12556.62 65.22 54928.93 88888.00 2012-06-30 20:39:11.625 182 12556.65 65.22 54928.93 88888.00 2012-06-30 20:39:11.750 182 12556.70 65.22 54928.90 88888.00 2012-06-30 20:39:11.875 182 12556.73 65.25 54928.93 88888.00 2012-06-30 20:39:12.000 182 12556.70 65.25 54928.93 88888.00 2012-06-30 20:39:12.125 182 12556.58 65.22 54928.95 88888.00 2012-06-30 20:39:12.250 182 12556.52 65.22 54928.95 88888.00 2012-06-30 20:39:12.375 182 12556.52 65.20 54928.95 88888.00 2012-06-30 20:39:12.500 182 12556.50 65.17 54928.95 88888.00 2012-06-30 20:39:12.625 182 12556.50 65.12 54928.95 88888.00 2012-06-30 20:39:12.750 182 12556.55 65.12 54928.93 88888.00 2012-06-30 20:39:12.875 182 12556.55 65.12 54928.95 88888.00 2012-06-30 20:39:13.000 182 12556.60 65.10 54928.93 88888.00 2012-06-30 20:39:13.125 182 12556.60 65.12 54928.97 88888.00 2012-06-30 20:39:13.250 182 12556.52 65.12 54928.95 88888.00 2012-06-30 20:39:13.375 182 12556.52 65.15 54928.95 88888.00 2012-06-30 20:39:13.500 182 12556.50 65.12 54928.95 88888.00 2012-06-30 20:39:13.625 182 12556.45 65.08 54928.95 88888.00 2012-06-30 20:39:13.750 182 12556.48 65.05 54928.93 88888.00 2012-06-30 20:39:13.875 182 12556.42 65.08 54928.95 88888.00 2012-06-30 20:39:14.000 182 12556.52 65.05 54928.97 88888.00 2012-06-30 20:39:14.125 182 12556.55 65.03 54928.97 88888.00 2012-06-30 20:39:14.250 182 12556.45 65.00 54928.93 88888.00 2012-06-30 20:39:14.375 182 12556.42 64.97 54928.90 88888.00 2012-06-30 20:39:14.500 182 12556.48 64.95 54928.93 88888.00 2012-06-30 20:39:14.625 182 12556.50 64.95 54928.95 88888.00 2012-06-30 20:39:14.750 182 12556.50 64.92 54928.97 88888.00 2012-06-30 20:39:14.875 182 12556.50 64.90 54928.95 88888.00 2012-06-30 20:39:15.000 182 12556.45 64.85 54928.93 88888.00 2012-06-30 20:39:15.125 182 12556.42 64.85 54928.95 88888.00 2012-06-30 20:39:15.250 182 12556.40 64.88 54928.97 88888.00 2012-06-30 20:39:15.375 182 12556.42 64.90 54929.00 88888.00 2012-06-30 20:39:15.500 182 12556.48 64.90 54929.00 88888.00 2012-06-30 20:39:15.625 182 12556.50 64.88 54928.97 88888.00 2012-06-30 20:39:15.750 182 12556.52 64.85 54928.97 88888.00 2012-06-30 20:39:15.875 182 12556.48 64.85 54928.97 88888.00 2012-06-30 20:39:16.000 182 12556.38 64.83 54928.95 88888.00 2012-06-30 20:39:16.125 182 12556.38 64.80 54928.95 88888.00 2012-06-30 20:39:16.250 182 12556.33 64.80 54929.00 88888.00 2012-06-30 20:39:16.375 182 12556.33 64.80 54929.00 88888.00 2012-06-30 20:39:16.500 182 12556.38 64.83 54929.00 88888.00 2012-06-30 20:39:16.625 182 12556.35 64.80 54928.97 88888.00 2012-06-30 20:39:16.750 182 12556.35 64.80 54928.97 88888.00 2012-06-30 20:39:16.875 182 12556.38 64.80 54929.00 88888.00 2012-06-30 20:39:17.000 182 12556.40 64.80 54928.97 88888.00 2012-06-30 20:39:17.125 182 12556.45 64.78 54928.95 88888.00 2012-06-30 20:39:17.250 182 12556.42 64.75 54928.95 88888.00 2012-06-30 20:39:17.375 182 12556.45 64.75 54928.95 88888.00 2012-06-30 20:39:17.500 182 12556.45 64.72 54928.93 88888.00 2012-06-30 20:39:17.625 182 12556.45 64.72 54928.97 88888.00 2012-06-30 20:39:17.750 182 12556.45 64.70 54928.97 88888.00 2012-06-30 20:39:17.875 182 12556.45 64.70 54928.95 88888.00 2012-06-30 20:39:18.000 182 12556.48 64.67 54928.93 88888.00 2012-06-30 20:39:18.125 182 12556.48 64.67 54928.95 88888.00 2012-06-30 20:39:18.250 182 12556.48 64.70 54928.93 88888.00 2012-06-30 20:39:18.375 182 12556.45 64.65 54928.90 88888.00 2012-06-30 20:39:18.500 182 12556.38 64.65 54928.90 88888.00 2012-06-30 20:39:18.625 182 12556.35 64.65 54928.95 88888.00 2012-06-30 20:39:18.750 182 12556.40 64.62 54928.95 88888.00 2012-06-30 20:39:18.875 182 12556.45 64.65 54928.93 88888.00 2012-06-30 20:39:19.000 182 12556.42 64.65 54928.95 88888.00 2012-06-30 20:39:19.125 182 12556.45 64.62 54928.95 88888.00 2012-06-30 20:39:19.250 182 12556.48 64.60 54928.97 88888.00 2012-06-30 20:39:19.375 182 12556.55 64.62 54929.00 88888.00 2012-06-30 20:39:19.500 182 12556.52 64.60 54928.95 88888.00 2012-06-30 20:39:19.625 182 12556.50 64.58 54928.97 88888.00 2012-06-30 20:39:19.750 182 12556.45 64.55 54928.97 88888.00 2012-06-30 20:39:19.875 182 12556.50 64.53 54928.95 88888.00 2012-06-30 20:39:20.000 182 12556.55 64.50 54928.93 88888.00 2012-06-30 20:39:20.125 182 12556.58 64.50 54928.93 88888.00 2012-06-30 20:39:20.250 182 12556.55 64.47 54928.97 88888.00 2012-06-30 20:39:20.375 182 12556.58 64.50 54928.97 88888.00 2012-06-30 20:39:20.500 182 12556.55 64.47 54928.95 88888.00 2012-06-30 20:39:20.625 182 12556.58 64.45 54928.95 88888.00 2012-06-30 20:39:20.750 182 12556.60 64.45 54928.95 88888.00 2012-06-30 20:39:20.875 182 12556.65 64.45 54928.97 88888.00 2012-06-30 20:39:21.000 182 12556.60 64.45 54928.97 88888.00 2012-06-30 20:39:21.125 182 12556.52 64.45 54928.97 88888.00 2012-06-30 20:39:21.250 182 12556.42 64.40 54928.95 88888.00 2012-06-30 20:39:21.375 182 12556.40 64.33 54928.97 88888.00 2012-06-30 20:39:21.500 182 12556.42 64.30 54928.95 88888.00 2012-06-30 20:39:21.625 182 12556.45 64.30 54928.95 88888.00 2012-06-30 20:39:21.750 182 12556.52 64.30 54928.95 88888.00 2012-06-30 20:39:21.875 182 12556.55 64.30 54928.97 88888.00 2012-06-30 20:39:22.000 182 12556.55 64.28 54928.97 88888.00 2012-06-30 20:39:22.125 182 12556.50 64.25 54928.97 88888.00 2012-06-30 20:39:22.250 182 12556.58 64.25 54928.97 88888.00 2012-06-30 20:39:22.375 182 12556.55 64.22 54928.95 88888.00 2012-06-30 20:39:22.500 182 12556.55 64.20 54928.95 88888.00 2012-06-30 20:39:22.625 182 12556.55 64.17 54928.95 88888.00 2012-06-30 20:39:22.750 182 12556.60 64.17 54928.97 88888.00 2012-06-30 20:39:22.875 182 12556.58 64.17 54928.97 88888.00 2012-06-30 20:39:23.000 182 12556.52 64.15 54928.95 88888.00 2012-06-30 20:39:23.125 182 12556.50 64.12 54929.00 88888.00 2012-06-30 20:39:23.250 182 12556.45 64.12 54929.00 88888.00 2012-06-30 20:39:23.375 182 12556.45 64.10 54929.00 88888.00 2012-06-30 20:39:23.500 182 12556.48 64.10 54929.00 88888.00 2012-06-30 20:39:23.625 182 12556.52 64.10 54929.00 88888.00 2012-06-30 20:39:23.750 182 12556.55 64.08 54928.97 88888.00 2012-06-30 20:39:23.875 182 12556.55 64.10 54928.95 88888.00 2012-06-30 20:39:24.000 182 12556.52 64.10 54928.97 88888.00 2012-06-30 20:39:24.125 182 12556.52 64.10 54928.97 88888.00 2012-06-30 20:39:24.250 182 12556.55 64.05 54928.97 88888.00 2012-06-30 20:39:24.375 182 12556.65 64.05 54928.97 88888.00 2012-06-30 20:39:24.500 182 12556.65 64.05 54929.00 88888.00 2012-06-30 20:39:24.625 182 12556.62 64.05 54929.00 88888.00 2012-06-30 20:39:24.750 182 12556.58 64.05 54929.03 88888.00 2012-06-30 20:39:24.875 182 12556.52 64.03 54929.00 88888.00 2012-06-30 20:39:25.000 182 12556.55 64.05 54928.97 88888.00 2012-06-30 20:39:25.125 182 12556.50 64.05 54928.97 88888.00 2012-06-30 20:39:25.250 182 12556.40 64.00 54928.97 88888.00 2012-06-30 20:39:25.375 182 12556.42 64.03 54929.00 88888.00 2012-06-30 20:39:25.500 182 12556.45 64.03 54928.97 88888.00 2012-06-30 20:39:25.625 182 12556.50 64.00 54928.97 88888.00 2012-06-30 20:39:25.750 182 12556.50 64.00 54928.95 88888.00 2012-06-30 20:39:25.875 182 12556.45 64.00 54928.95 88888.00 2012-06-30 20:39:26.000 182 12556.42 64.00 54928.95 88888.00 2012-06-30 20:39:26.125 182 12556.48 64.00 54928.97 88888.00 2012-06-30 20:39:26.250 182 12556.48 64.00 54929.03 88888.00 2012-06-30 20:39:26.375 182 12556.48 64.03 54929.03 88888.00 2012-06-30 20:39:26.500 182 12556.42 64.03 54929.00 88888.00 2012-06-30 20:39:26.625 182 12556.48 64.03 54929.03 88888.00 2012-06-30 20:39:26.750 182 12556.48 64.03 54929.03 88888.00 2012-06-30 20:39:26.875 182 12556.45 64.03 54929.00 88888.00 2012-06-30 20:39:27.000 182 12556.52 64.03 54929.00 88888.00 2012-06-30 20:39:27.125 182 12556.52 64.00 54929.00 88888.00 2012-06-30 20:39:27.250 182 12556.48 64.00 54928.97 88888.00 2012-06-30 20:39:27.375 182 12556.55 63.98 54928.97 88888.00 2012-06-30 20:39:27.500 182 12556.58 64.00 54928.95 88888.00 2012-06-30 20:39:27.625 182 12556.48 64.00 54928.95 88888.00 2012-06-30 20:39:27.750 182 12556.38 64.00 54928.95 88888.00 2012-06-30 20:39:27.875 182 12556.35 64.03 54928.95 88888.00 2012-06-30 20:39:28.000 182 12556.30 64.00 54928.97 88888.00 2012-06-30 20:39:28.125 182 12556.35 64.00 54928.97 88888.00 2012-06-30 20:39:28.250 182 12556.40 63.98 54928.97 88888.00 2012-06-30 20:39:28.375 182 12556.40 63.98 54928.93 88888.00 2012-06-30 20:39:28.500 182 12556.40 63.98 54928.93 88888.00 2012-06-30 20:39:28.625 182 12556.35 64.00 54928.97 88888.00 2012-06-30 20:39:28.750 182 12556.40 64.03 54928.97 88888.00 2012-06-30 20:39:28.875 182 12556.45 64.03 54928.95 88888.00 2012-06-30 20:39:29.000 182 12556.42 64.03 54928.93 88888.00 2012-06-30 20:39:29.125 182 12556.40 64.03 54928.93 88888.00 2012-06-30 20:39:29.250 182 12556.42 64.03 54928.93 88888.00 2012-06-30 20:39:29.375 182 12556.40 64.03 54928.95 88888.00 2012-06-30 20:39:29.500 182 12556.40 64.05 54928.95 88888.00 2012-06-30 20:39:29.625 182 12556.42 64.05 54928.95 88888.00 2012-06-30 20:39:29.750 182 12556.42 64.03 54928.95 88888.00 2012-06-30 20:39:29.875 182 12556.35 64.03 54928.95 88888.00 2012-06-30 20:39:30.000 182 12556.30 64.03 54928.95 88888.00 2012-06-30 20:39:30.125 182 12556.35 64.08 54928.97 88888.00 2012-06-30 20:39:30.250 182 12556.35 64.05 54928.97 88888.00 2012-06-30 20:39:30.375 182 12556.33 64.05 54928.95 88888.00 2012-06-30 20:39:30.500 182 12556.27 64.08 54928.93 88888.00 2012-06-30 20:39:30.625 182 12556.35 64.05 54928.95 88888.00 2012-06-30 20:39:30.750 182 12556.33 64.08 54928.95 88888.00 2012-06-30 20:39:30.875 182 12556.25 64.08 54928.95 88888.00 2012-06-30 20:39:31.000 182 12556.25 64.08 54928.93 88888.00 2012-06-30 20:39:31.125 182 12556.27 64.08 54928.95 88888.00 2012-06-30 20:39:31.250 182 12556.25 64.08 54928.95 88888.00 2012-06-30 20:39:31.375 182 12556.25 64.08 54928.90 88888.00 2012-06-30 20:39:31.500 182 12556.15 64.08 54928.88 88888.00 2012-06-30 20:39:31.625 182 12556.17 64.08 54928.90 88888.00 2012-06-30 20:39:31.750 182 12556.17 64.08 54928.93 88888.00 2012-06-30 20:39:31.875 182 12556.15 64.10 54928.93 88888.00 2012-06-30 20:39:32.000 182 12556.20 64.08 54928.90 88888.00 2012-06-30 20:39:32.125 182 12556.17 64.08 54928.93 88888.00 2012-06-30 20:39:32.250 182 12556.10 64.08 54928.95 88888.00 2012-06-30 20:39:32.375 182 12556.10 64.05 54928.93 88888.00 2012-06-30 20:39:32.500 182 12556.10 64.05 54928.90 88888.00 2012-06-30 20:39:32.625 182 12556.12 64.08 54928.93 88888.00 2012-06-30 20:39:32.750 182 12556.15 64.10 54928.97 88888.00 2012-06-30 20:39:32.875 182 12556.08 64.10 54928.95 88888.00 2012-06-30 20:39:33.000 182 12556.08 64.10 54928.95 88888.00 2012-06-30 20:39:33.125 182 12556.08 64.12 54928.95 88888.00 2012-06-30 20:39:33.250 182 12556.05 64.12 54928.95 88888.00 2012-06-30 20:39:33.375 182 12556.08 64.15 54928.97 88888.00 2012-06-30 20:39:33.500 182 12556.12 64.15 54929.00 88888.00 2012-06-30 20:39:33.625 182 12556.10 64.12 54928.97 88888.00 2012-06-30 20:39:33.750 182 12556.05 64.15 54928.95 88888.00 2012-06-30 20:39:33.875 182 12556.00 64.12 54928.95 88888.00 2012-06-30 20:39:34.000 182 12555.95 64.10 54928.90 88888.00 2012-06-30 20:39:34.125 182 12555.95 64.12 54928.93 88888.00 2012-06-30 20:39:34.250 182 12555.98 64.12 54928.93 88888.00 2012-06-30 20:39:34.375 182 12556.00 64.15 54928.90 88888.00 2012-06-30 20:39:34.500 182 12556.00 64.17 54928.90 88888.00 2012-06-30 20:39:34.625 182 12555.98 64.15 54928.93 88888.00 2012-06-30 20:39:34.750 182 12555.95 64.17 54928.93 88888.00 2012-06-30 20:39:34.875 182 12556.00 64.15 54928.93 88888.00 2012-06-30 20:39:35.000 182 12556.00 64.17 54928.93 88888.00 2012-06-30 20:39:35.125 182 12555.90 64.20 54928.93 88888.00 2012-06-30 20:39:35.250 182 12555.88 64.20 54928.95 88888.00 2012-06-30 20:39:35.375 182 12555.90 64.20 54928.93 88888.00 2012-06-30 20:39:35.500 182 12555.85 64.25 54928.93 88888.00 2012-06-30 20:39:35.625 182 12555.80 64.25 54928.93 88888.00 2012-06-30 20:39:35.750 182 12555.77 64.28 54928.95 88888.00 2012-06-30 20:39:35.875 182 12555.75 64.28 54928.95 88888.00 2012-06-30 20:39:36.000 182 12555.75 64.25 54928.95 88888.00 2012-06-30 20:39:36.125 182 12555.77 64.25 54928.95 88888.00 2012-06-30 20:39:36.250 182 12555.77 64.25 54928.97 88888.00 2012-06-30 20:39:36.375 182 12555.77 64.22 54928.95 88888.00 2012-06-30 20:39:36.500 182 12555.75 64.22 54928.95 88888.00 2012-06-30 20:39:36.625 182 12555.73 64.30 54928.95 88888.00 2012-06-30 20:39:36.750 182 12555.70 64.28 54928.95 88888.00 2012-06-30 20:39:36.875 182 12555.70 64.30 54928.95 88888.00 2012-06-30 20:39:37.000 182 12555.70 64.33 54928.95 88888.00 2012-06-30 20:39:37.125 182 12555.70 64.33 54928.95 88888.00 2012-06-30 20:39:37.250 182 12555.65 64.33 54928.95 88888.00 2012-06-30 20:39:37.375 182 12555.70 64.33 54928.93 88888.00 2012-06-30 20:39:37.500 182 12555.75 64.35 54928.93 88888.00 2012-06-30 20:39:37.625 182 12555.67 64.33 54928.93 88888.00 2012-06-30 20:39:37.750 182 12555.58 64.33 54928.95 88888.00 2012-06-30 20:39:37.875 182 12555.55 64.38 54928.90 88888.00 2012-06-30 20:39:38.000 182 12555.60 64.40 54928.93 88888.00 2012-06-30 20:39:38.125 182 12555.58 64.42 54928.95 88888.00 2012-06-30 20:39:38.250 182 12555.60 64.38 54928.93 88888.00 2012-06-30 20:39:38.375 182 12555.62 64.40 54928.90 88888.00 2012-06-30 20:39:38.500 182 12555.65 64.42 54928.93 88888.00 2012-06-30 20:39:38.625 182 12555.65 64.45 54928.93 88888.00 2012-06-30 20:39:38.750 182 12555.62 64.45 54928.95 88888.00 2012-06-30 20:39:38.875 182 12555.62 64.45 54928.95 88888.00 2012-06-30 20:39:39.000 182 12555.65 64.47 54928.95 88888.00 2012-06-30 20:39:39.125 182 12555.67 64.50 54928.95 88888.00 2012-06-30 20:39:39.250 182 12555.60 64.47 54928.95 88888.00 2012-06-30 20:39:39.375 182 12555.62 64.47 54928.95 88888.00 2012-06-30 20:39:39.500 182 12555.62 64.50 54928.93 88888.00 2012-06-30 20:39:39.625 182 12555.60 64.53 54928.95 88888.00 2012-06-30 20:39:39.750 182 12555.55 64.50 54928.95 88888.00 2012-06-30 20:39:39.875 182 12555.48 64.50 54928.97 88888.00 2012-06-30 20:39:40.000 182 12555.45 64.50 54928.97 88888.00 2012-06-30 20:39:40.125 182 12555.52 64.53 54928.93 88888.00 2012-06-30 20:39:40.250 182 12555.42 64.53 54928.90 88888.00 2012-06-30 20:39:40.375 182 12555.42 64.53 54928.90 88888.00 2012-06-30 20:39:40.500 182 12555.42 64.55 54928.95 88888.00 2012-06-30 20:39:40.625 182 12555.45 64.58 54928.95 88888.00 2012-06-30 20:39:40.750 182 12555.48 64.55 54928.93 88888.00 2012-06-30 20:39:40.875 182 12555.42 64.55 54928.93 88888.00 2012-06-30 20:39:41.000 182 12555.38 64.55 54928.93 88888.00 2012-06-30 20:39:41.125 182 12555.40 64.53 54928.93 88888.00 2012-06-30 20:39:41.250 182 12555.38 64.58 54928.95 88888.00 2012-06-30 20:39:41.375 182 12555.45 64.60 54928.95 88888.00 2012-06-30 20:39:41.500 182 12555.42 64.60 54928.93 88888.00 2012-06-30 20:39:41.625 182 12555.40 64.60 54928.95 88888.00 2012-06-30 20:39:41.750 182 12555.38 64.60 54928.95 88888.00 2012-06-30 20:39:41.875 182 12555.27 64.60 54928.93 88888.00 2012-06-30 20:39:42.000 182 12555.27 64.62 54928.93 88888.00 2012-06-30 20:39:42.125 182 12555.27 64.62 54928.93 88888.00 2012-06-30 20:39:42.250 182 12555.27 64.62 54928.95 88888.00 2012-06-30 20:39:42.375 182 12555.33 64.65 54928.93 88888.00 2012-06-30 20:39:42.500 182 12555.38 64.62 54928.93 88888.00 2012-06-30 20:39:42.625 182 12555.38 64.65 54928.95 88888.00 2012-06-30 20:39:42.750 182 12555.30 64.62 54928.95 88888.00 2012-06-30 20:39:42.875 182 12555.27 64.65 54928.93 88888.00 2012-06-30 20:39:43.000 182 12555.23 64.67 54928.93 88888.00 2012-06-30 20:39:43.125 182 12555.23 64.67 54928.95 88888.00 2012-06-30 20:39:43.250 182 12555.27 64.67 54928.93 88888.00 2012-06-30 20:39:43.375 182 12555.35 64.70 54928.93 88888.00 2012-06-30 20:39:43.500 182 12555.35 64.67 54928.93 88888.00 2012-06-30 20:39:43.625 182 12555.30 64.70 54928.93 88888.00 2012-06-30 20:39:43.750 182 12555.25 64.67 54928.93 88888.00 2012-06-30 20:39:43.875 182 12555.23 64.65 54928.95 88888.00 2012-06-30 20:39:44.000 182 12555.23 64.67 54928.95 88888.00 2012-06-30 20:39:44.125 182 12555.23 64.67 54928.97 88888.00 2012-06-30 20:39:44.250 182 12555.15 64.62 54928.97 88888.00 2012-06-30 20:39:44.375 182 12555.12 64.62 54928.95 88888.00 2012-06-30 20:39:44.500 182 12555.10 64.60 54928.93 88888.00 2012-06-30 20:39:44.625 182 12555.10 64.60 54928.93 88888.00 2012-06-30 20:39:44.750 182 12555.02 64.60 54928.93 88888.00 2012-06-30 20:39:44.875 182 12555.05 64.65 54928.95 88888.00 2012-06-30 20:39:45.000 182 12555.12 64.65 54928.90 88888.00 2012-06-30 20:39:45.125 182 12555.12 64.60 54928.90 88888.00 2012-06-30 20:39:45.250 182 12555.12 64.60 54928.90 88888.00 2012-06-30 20:39:45.375 182 12555.23 64.60 54928.90 88888.00 2012-06-30 20:39:45.500 182 12555.17 64.62 54928.88 88888.00 2012-06-30 20:39:45.625 182 12555.17 64.62 54928.88 88888.00 2012-06-30 20:39:45.750 182 12555.15 64.62 54928.85 88888.00 2012-06-30 20:39:45.875 182 12555.15 64.58 54928.85 88888.00 2012-06-30 20:39:46.000 182 12555.15 64.58 54928.85 88888.00 2012-06-30 20:39:46.125 182 12555.15 64.60 54928.85 88888.00 2012-06-30 20:39:46.250 182 12555.17 64.60 54928.88 88888.00 2012-06-30 20:39:46.375 182 12555.23 64.60 54928.88 88888.00 2012-06-30 20:39:46.500 182 12555.23 64.58 54928.88 88888.00 2012-06-30 20:39:46.625 182 12555.17 64.58 54928.90 88888.00 2012-06-30 20:39:46.750 182 12555.20 64.60 54928.93 88888.00 2012-06-30 20:39:46.875 182 12555.20 64.58 54928.88 88888.00 2012-06-30 20:39:47.000 182 12555.17 64.58 54928.88 88888.00 2012-06-30 20:39:47.125 182 12555.17 64.58 54928.88 88888.00 2012-06-30 20:39:47.250 182 12555.15 64.53 54928.90 88888.00 2012-06-30 20:39:47.375 182 12555.17 64.53 54928.93 88888.00 2012-06-30 20:39:47.500 182 12555.20 64.58 54928.90 88888.00 2012-06-30 20:39:47.625 182 12555.20 64.58 54928.90 88888.00 2012-06-30 20:39:47.750 182 12555.17 64.55 54928.90 88888.00 2012-06-30 20:39:47.875 182 12555.20 64.53 54928.88 88888.00 2012-06-30 20:39:48.000 182 12555.20 64.55 54928.90 88888.00 2012-06-30 20:39:48.125 182 12555.23 64.53 54928.93 88888.00 2012-06-30 20:39:48.250 182 12555.20 64.50 54928.93 88888.00 2012-06-30 20:39:48.375 182 12555.23 64.53 54928.93 88888.00 2012-06-30 20:39:48.500 182 12555.17 64.53 54928.93 88888.00 2012-06-30 20:39:48.625 182 12555.10 64.47 54928.93 88888.00 2012-06-30 20:39:48.750 182 12555.05 64.47 54928.93 88888.00 2012-06-30 20:39:48.875 182 12555.02 64.45 54928.93 88888.00 2012-06-30 20:39:49.000 182 12555.05 64.42 54928.90 88888.00 2012-06-30 20:39:49.125 182 12555.02 64.45 54928.88 88888.00 2012-06-30 20:39:49.250 182 12555.00 64.42 54928.90 88888.00 2012-06-30 20:39:49.375 182 12555.02 64.40 54928.90 88888.00 2012-06-30 20:39:49.500 182 12555.02 64.40 54928.90 88888.00 2012-06-30 20:39:49.625 182 12555.10 64.38 54928.88 88888.00 2012-06-30 20:39:49.750 182 12555.12 64.40 54928.90 88888.00 2012-06-30 20:39:49.875 182 12555.10 64.38 54928.93 88888.00 2012-06-30 20:39:50.000 182 12555.12 64.35 54928.90 88888.00 2012-06-30 20:39:50.125 182 12555.17 64.33 54928.90 88888.00 2012-06-30 20:39:50.250 182 12555.20 64.30 54928.93 88888.00 2012-06-30 20:39:50.375 182 12555.15 64.28 54928.93 88888.00 2012-06-30 20:39:50.500 182 12555.12 64.33 54928.90 88888.00 2012-06-30 20:39:50.625 182 12555.12 64.35 54928.95 88888.00 2012-06-30 20:39:50.750 182 12555.15 64.30 54928.90 88888.00 2012-06-30 20:39:50.875 182 12555.17 64.28 54928.90 88888.00 2012-06-30 20:39:51.000 182 12555.20 64.25 54928.88 88888.00 2012-06-30 20:39:51.125 182 12555.17 64.22 54928.88 88888.00 2012-06-30 20:39:51.250 182 12555.17 64.22 54928.90 88888.00 2012-06-30 20:39:51.375 182 12555.20 64.22 54928.93 88888.00 2012-06-30 20:39:51.500 182 12555.20 64.17 54928.88 88888.00 2012-06-30 20:39:51.625 182 12555.12 64.15 54928.85 88888.00 2012-06-30 20:39:51.750 182 12555.12 64.12 54928.88 88888.00 2012-06-30 20:39:51.875 182 12555.10 64.10 54928.90 88888.00 2012-06-30 20:39:52.000 182 12555.12 64.10 54928.90 88888.00 2012-06-30 20:39:52.125 182 12555.15 64.10 54928.90 88888.00 2012-06-30 20:39:52.250 182 12555.10 64.08 54928.93 88888.00 2012-06-30 20:39:52.375 182 12555.15 64.05 54928.90 88888.00 2012-06-30 20:39:52.500 182 12555.12 64.03 54928.88 88888.00 2012-06-30 20:39:52.625 182 12555.10 64.00 54928.85 88888.00 2012-06-30 20:39:52.750 182 12555.12 63.95 54928.88 88888.00 2012-06-30 20:39:52.875 182 12555.12 63.90 54928.88 88888.00 2012-06-30 20:39:53.000 182 12555.05 63.90 54928.85 88888.00 2012-06-30 20:39:53.125 182 12555.05 63.92 54928.88 88888.00 2012-06-30 20:39:53.250 182 12555.02 63.85 54928.85 88888.00 2012-06-30 20:39:53.375 182 12555.08 63.83 54928.85 88888.00 2012-06-30 20:39:53.500 182 12555.10 63.83 54928.88 88888.00 2012-06-30 20:39:53.625 182 12555.15 63.80 54928.90 88888.00 2012-06-30 20:39:53.750 182 12555.10 63.80 54928.90 88888.00 2012-06-30 20:39:53.875 182 12555.10 63.75 54928.88 88888.00 2012-06-30 20:39:54.000 182 12555.15 63.73 54928.85 88888.00 2012-06-30 20:39:54.125 182 12555.10 63.67 54928.88 88888.00 2012-06-30 20:39:54.250 182 12555.02 63.65 54928.85 88888.00 2012-06-30 20:39:54.375 182 12555.12 63.62 54928.88 88888.00 2012-06-30 20:39:54.500 182 12555.12 63.62 54928.88 88888.00 2012-06-30 20:39:54.625 182 12555.10 63.60 54928.85 88888.00 2012-06-30 20:39:54.750 182 12555.15 63.60 54928.88 88888.00 2012-06-30 20:39:54.875 182 12555.15 63.55 54928.85 88888.00 2012-06-30 20:39:55.000 182 12555.15 63.50 54928.85 88888.00 2012-06-30 20:39:55.125 182 12555.20 63.48 54928.88 88888.00 2012-06-30 20:39:55.250 182 12555.17 63.40 54928.88 88888.00 2012-06-30 20:39:55.375 182 12555.23 63.42 54928.88 88888.00 2012-06-30 20:39:55.500 182 12555.20 63.42 54928.85 88888.00 2012-06-30 20:39:55.625 182 12555.17 63.40 54928.85 88888.00 2012-06-30 20:39:55.750 182 12555.12 63.38 54928.85 88888.00 2012-06-30 20:39:55.875 182 12555.10 63.35 54928.85 88888.00 2012-06-30 20:39:56.000 182 12555.17 63.33 54928.82 88888.00 2012-06-30 20:39:56.125 182 12555.17 63.30 54928.88 88888.00 2012-06-30 20:39:56.250 182 12555.17 63.25 54928.88 88888.00 2012-06-30 20:39:56.375 182 12555.27 63.25 54928.85 88888.00 2012-06-30 20:39:56.500 182 12555.30 63.25 54928.85 88888.00 2012-06-30 20:39:56.625 182 12555.25 63.25 54928.85 88888.00 2012-06-30 20:39:56.750 182 12555.20 63.25 54928.88 88888.00 2012-06-30 20:39:56.875 182 12555.15 63.25 54928.88 88888.00 2012-06-30 20:39:57.000 182 12555.15 63.23 54928.82 88888.00 2012-06-30 20:39:57.125 182 12555.17 63.17 54928.85 88888.00 2012-06-30 20:39:57.250 182 12555.17 63.15 54928.88 88888.00 2012-06-30 20:39:57.375 182 12555.23 63.15 54928.88 88888.00 2012-06-30 20:39:57.500 182 12555.15 63.08 54928.88 88888.00 2012-06-30 20:39:57.625 182 12555.12 63.08 54928.88 88888.00 2012-06-30 20:39:57.750 182 12555.17 63.10 54928.88 88888.00 2012-06-30 20:39:57.875 182 12555.17 63.08 54928.90 88888.00 2012-06-30 20:39:58.000 182 12555.17 63.02 54928.88 88888.00 2012-06-30 20:39:58.125 182 12555.15 63.00 54928.88 88888.00 2012-06-30 20:39:58.250 182 12555.10 62.95 54928.88 88888.00 2012-06-30 20:39:58.375 182 12555.15 62.92 54928.85 88888.00 2012-06-30 20:39:58.500 182 12555.15 62.90 54928.85 88888.00 2012-06-30 20:39:58.625 182 12555.15 62.88 54928.85 88888.00 2012-06-30 20:39:58.750 182 12555.20 62.90 54928.82 88888.00 2012-06-30 20:39:58.875 182 12555.25 62.90 54928.82 88888.00 2012-06-30 20:39:59.000 182 12555.30 62.88 54928.80 88888.00 2012-06-30 20:39:59.125 182 12555.27 62.83 54928.82 88888.00 2012-06-30 20:39:59.250 182 12555.23 62.83 54928.80 88888.00 2012-06-30 20:39:59.375 182 12555.23 62.83 54928.82 88888.00 2012-06-30 20:39:59.500 182 12555.25 62.80 54928.82 88888.00 2012-06-30 20:39:59.625 182 12555.25 62.77 54928.80 88888.00 2012-06-30 20:39:59.750 182 12555.27 62.77 54928.82 88888.00 2012-06-30 20:39:59.875 182 12555.33 62.77 54928.82 88888.00 2012-06-30 20:40:00.000 182 12555.38 62.73 54928.80 88888.00 2012-06-30 20:40:00.125 182 12555.38 62.67 54928.75 88888.00 2012-06-30 20:40:00.250 182 12555.35 62.62 54928.75 88888.00 2012-06-30 20:40:00.375 182 12555.40 62.65 54928.75 88888.00 2012-06-30 20:40:00.500 182 12555.38 62.65 54928.78 88888.00 2012-06-30 20:40:00.625 182 12555.33 62.62 54928.78 88888.00 2012-06-30 20:40:00.750 182 12555.33 62.60 54928.78 88888.00 2012-06-30 20:40:00.875 182 12555.40 62.55 54928.72 88888.00 2012-06-30 20:40:01.000 182 12555.42 62.52 54928.72 88888.00 2012-06-30 20:40:01.125 182 12555.40 62.55 54928.75 88888.00 2012-06-30 20:40:01.250 182 12555.38 62.52 54928.78 88888.00 2012-06-30 20:40:01.375 182 12555.42 62.55 54928.80 88888.00 2012-06-30 20:40:01.500 182 12555.40 62.50 54928.80 88888.00 2012-06-30 20:40:01.625 182 12555.42 62.48 54928.78 88888.00 2012-06-30 20:40:01.750 182 12555.45 62.45 54928.75 88888.00 2012-06-30 20:40:01.875 182 12555.48 62.42 54928.75 88888.00 2012-06-30 20:40:02.000 182 12555.45 62.40 54928.75 88888.00 2012-06-30 20:40:02.125 182 12555.45 62.38 54928.72 88888.00 2012-06-30 20:40:02.250 182 12555.48 62.33 54928.72 88888.00 2012-06-30 20:40:02.375 182 12555.50 62.33 54928.70 88888.00 2012-06-30 20:40:02.500 182 12555.55 62.27 54928.75 88888.00 2012-06-30 20:40:02.625 182 12555.58 62.25 54928.75 88888.00 2012-06-30 20:40:02.750 182 12555.55 62.23 54928.72 88888.00 2012-06-30 20:40:02.875 182 12555.50 62.17 54928.72 88888.00 2012-06-30 20:40:03.000 182 12555.50 62.17 54928.72 88888.00 2012-06-30 20:40:03.125 182 12555.52 62.17 54928.75 88888.00 2012-06-30 20:40:03.250 182 12555.55 62.15 54928.75 88888.00 2012-06-30 20:40:03.375 182 12555.55 62.10 54928.72 88888.00 2012-06-30 20:40:03.500 182 12555.50 62.10 54928.72 88888.00 2012-06-30 20:40:03.625 182 12555.48 62.05 54928.72 88888.00 2012-06-30 20:40:03.750 182 12555.55 62.02 54928.72 88888.00 2012-06-30 20:40:03.875 182 12555.62 62.00 54928.72 88888.00 2012-06-30 20:40:04.000 182 12555.58 61.98 54928.75 88888.00 2012-06-30 20:40:04.125 182 12555.55 61.92 54928.72 88888.00 2012-06-30 20:40:04.250 182 12555.55 61.95 54928.72 88888.00 2012-06-30 20:40:04.375 182 12555.65 61.92 54928.70 88888.00 2012-06-30 20:40:04.500 182 12555.65 61.92 54928.70 88888.00 2012-06-30 20:40:04.625 182 12555.60 61.95 54928.72 88888.00 2012-06-30 20:40:04.750 182 12555.67 61.92 54928.72 88888.00 2012-06-30 20:40:04.875 182 12555.67 61.92 54928.72 88888.00 2012-06-30 20:40:05.000 182 12555.65 61.90 54928.70 88888.00 2012-06-30 20:40:05.125 182 12555.65 61.83 54928.72 88888.00 2012-06-30 20:40:05.250 182 12555.67 61.85 54928.70 88888.00 2012-06-30 20:40:05.375 182 12555.67 61.85 54928.75 88888.00 2012-06-30 20:40:05.500 182 12555.62 61.83 54928.72 88888.00 2012-06-30 20:40:05.625 182 12555.65 61.80 54928.70 88888.00 2012-06-30 20:40:05.750 182 12555.67 61.77 54928.70 88888.00 2012-06-30 20:40:05.875 182 12555.65 61.77 54928.68 88888.00 2012-06-30 20:40:06.000 182 12555.62 61.75 54928.68 88888.00 2012-06-30 20:40:06.125 182 12555.67 61.75 54928.70 88888.00 2012-06-30 20:40:06.250 182 12555.77 61.73 54928.70 88888.00 2012-06-30 20:40:06.375 182 12555.83 61.73 54928.70 88888.00 2012-06-30 20:40:06.500 182 12555.77 61.73 54928.68 88888.00 2012-06-30 20:40:06.625 182 12555.77 61.73 54928.70 88888.00 2012-06-30 20:40:06.750 182 12555.77 61.73 54928.70 88888.00 2012-06-30 20:40:06.875 182 12555.77 61.73 54928.70 88888.00 2012-06-30 20:40:07.000 182 12555.77 61.70 54928.70 88888.00 2012-06-30 20:40:07.125 182 12555.73 61.73 54928.70 88888.00 2012-06-30 20:40:07.250 182 12555.67 61.73 54928.70 88888.00 2012-06-30 20:40:07.375 182 12555.75 61.70 54928.70 88888.00 2012-06-30 20:40:07.500 182 12555.77 61.70 54928.70 88888.00 2012-06-30 20:40:07.625 182 12555.77 61.67 54928.70 88888.00 2012-06-30 20:40:07.750 182 12555.77 61.70 54928.70 88888.00 2012-06-30 20:40:07.875 182 12555.77 61.67 54928.70 88888.00 2012-06-30 20:40:08.000 182 12555.80 61.65 54928.68 88888.00 2012-06-30 20:40:08.125 182 12555.85 61.65 54928.65 88888.00 2012-06-30 20:40:08.250 182 12555.88 61.70 54928.70 88888.00 2012-06-30 20:40:08.375 182 12555.85 61.65 54928.68 88888.00 2012-06-30 20:40:08.500 182 12555.83 61.70 54928.65 88888.00 2012-06-30 20:40:08.625 182 12555.80 61.70 54928.65 88888.00 2012-06-30 20:40:08.750 182 12555.77 61.73 54928.65 88888.00 2012-06-30 20:40:08.875 182 12555.77 61.75 54928.62 88888.00 2012-06-30 20:40:09.000 182 12555.80 61.70 54928.65 88888.00 2012-06-30 20:40:09.125 182 12555.83 61.70 54928.68 88888.00 2012-06-30 20:40:09.250 182 12555.80 61.73 54928.68 88888.00 2012-06-30 20:40:09.375 182 12555.92 61.73 54928.65 88888.00 2012-06-30 20:40:09.500 182 12555.92 61.70 54928.65 88888.00 2012-06-30 20:40:09.625 182 12555.92 61.73 54928.68 88888.00 2012-06-30 20:40:09.750 182 12555.95 61.73 54928.68 88888.00 2012-06-30 20:40:09.875 182 12555.95 61.70 54928.65 88888.00 2012-06-30 20:40:10.000 182 12555.92 61.70 54928.60 88888.00 2012-06-30 20:40:10.125 182 12555.90 61.73 54928.60 88888.00 2012-06-30 20:40:10.250 182 12555.88 61.73 54928.62 88888.00 2012-06-30 20:40:10.375 182 12555.90 61.70 54928.62 88888.00 2012-06-30 20:40:10.500 182 12555.92 61.75 54928.65 88888.00 2012-06-30 20:40:10.625 182 12555.95 61.77 54928.60 88888.00 2012-06-30 20:40:10.750 182 12555.95 61.75 54928.60 88888.00 2012-06-30 20:40:10.875 182 12555.90 61.75 54928.60 88888.00 2012-06-30 20:40:11.000 182 12555.90 61.75 54928.57 88888.00 2012-06-30 20:40:11.125 182 12555.92 61.77 54928.60 88888.00 2012-06-30 20:40:11.250 182 12555.83 61.75 54928.57 88888.00 2012-06-30 20:40:11.375 182 12555.80 61.77 54928.60 88888.00 2012-06-30 20:40:11.500 182 12555.83 61.80 54928.60 88888.00 2012-06-30 20:40:11.625 182 12555.83 61.80 54928.60 88888.00 2012-06-30 20:40:11.750 182 12555.83 61.80 54928.57 88888.00 2012-06-30 20:40:11.875 182 12555.85 61.77 54928.57 88888.00 2012-06-30 20:40:12.000 182 12555.85 61.80 54928.57 88888.00 2012-06-30 20:40:12.125 182 12555.88 61.80 54928.60 88888.00 2012-06-30 20:40:12.250 182 12555.90 61.80 54928.60 88888.00 2012-06-30 20:40:12.375 182 12555.90 61.83 54928.57 88888.00 2012-06-30 20:40:12.500 182 12555.85 61.85 54928.57 88888.00 2012-06-30 20:40:12.625 182 12555.85 61.85 54928.57 88888.00 2012-06-30 20:40:12.750 182 12555.90 61.83 54928.55 88888.00 2012-06-30 20:40:12.875 182 12555.90 61.83 54928.57 88888.00 2012-06-30 20:40:13.000 182 12555.90 61.83 54928.57 88888.00 2012-06-30 20:40:13.125 182 12555.95 61.88 54928.60 88888.00 2012-06-30 20:40:13.250 182 12555.90 61.83 54928.57 88888.00 2012-06-30 20:40:13.375 182 12555.92 61.85 54928.55 88888.00 2012-06-30 20:40:13.500 182 12555.92 61.83 54928.53 88888.00 2012-06-30 20:40:13.625 182 12555.90 61.88 54928.55 88888.00 2012-06-30 20:40:13.750 182 12555.92 61.90 54928.55 88888.00 2012-06-30 20:40:13.875 182 12555.90 61.88 54928.55 88888.00 2012-06-30 20:40:14.000 182 12555.88 61.90 54928.55 88888.00 2012-06-30 20:40:14.125 182 12555.88 61.90 54928.53 88888.00 2012-06-30 20:40:14.250 182 12555.88 61.88 54928.50 88888.00 2012-06-30 20:40:14.375 182 12555.92 61.90 54928.47 88888.00 2012-06-30 20:40:14.500 182 12555.92 61.92 54928.50 88888.00 2012-06-30 20:40:14.625 182 12555.88 61.92 54928.53 88888.00 2012-06-30 20:40:14.750 182 12555.85 61.92 54928.53 88888.00 2012-06-30 20:40:14.875 182 12555.88 61.92 54928.50 88888.00 2012-06-30 20:40:15.000 182 12555.88 61.95 54928.47 88888.00 2012-06-30 20:40:15.125 182 12555.88 61.92 54928.50 88888.00 2012-06-30 20:40:15.250 182 12555.80 61.90 54928.53 88888.00 2012-06-30 20:40:15.375 182 12555.83 61.92 54928.53 88888.00 2012-06-30 20:40:15.500 182 12555.77 61.95 54928.53 88888.00 2012-06-30 20:40:15.625 182 12555.77 62.02 54928.53 88888.00 2012-06-30 20:40:15.750 182 12555.77 62.00 54928.53 88888.00 2012-06-30 20:40:15.875 182 12555.85 61.98 54928.50 88888.00 2012-06-30 20:40:16.000 182 12555.90 61.95 54928.47 88888.00 2012-06-30 20:40:16.125 182 12555.88 61.98 54928.47 88888.00 2012-06-30 20:40:16.250 182 12555.90 61.95 54928.50 88888.00 2012-06-30 20:40:16.375 182 12555.92 62.00 54928.50 88888.00 2012-06-30 20:40:16.500 182 12555.88 62.00 54928.53 88888.00 2012-06-30 20:40:16.625 182 12555.85 62.00 54928.50 88888.00 2012-06-30 20:40:16.750 182 12555.88 62.02 54928.50 88888.00 2012-06-30 20:40:16.875 182 12555.90 62.02 54928.47 88888.00 2012-06-30 20:40:17.000 182 12555.90 62.05 54928.47 88888.00 2012-06-30 20:40:17.125 182 12555.88 62.00 54928.47 88888.00 2012-06-30 20:40:17.250 182 12555.85 62.02 54928.47 88888.00 2012-06-30 20:40:17.375 182 12555.83 62.02 54928.50 88888.00 2012-06-30 20:40:17.500 182 12555.80 62.02 54928.47 88888.00 2012-06-30 20:40:17.625 182 12555.75 62.02 54928.47 88888.00 2012-06-30 20:40:17.750 182 12555.83 62.02 54928.47 88888.00 2012-06-30 20:40:17.875 182 12555.85 62.02 54928.47 88888.00 2012-06-30 20:40:18.000 182 12555.83 62.05 54928.47 88888.00 2012-06-30 20:40:18.125 182 12555.80 62.05 54928.47 88888.00 2012-06-30 20:40:18.250 182 12555.73 62.05 54928.47 88888.00 2012-06-30 20:40:18.375 182 12555.73 62.05 54928.43 88888.00 2012-06-30 20:40:18.500 182 12555.70 62.08 54928.43 88888.00 2012-06-30 20:40:18.625 182 12555.77 62.10 54928.45 88888.00 2012-06-30 20:40:18.750 182 12555.80 62.08 54928.45 88888.00 2012-06-30 20:40:18.875 182 12555.77 62.08 54928.43 88888.00 2012-06-30 20:40:19.000 182 12555.75 62.08 54928.43 88888.00 2012-06-30 20:40:19.125 182 12555.70 62.10 54928.43 88888.00 2012-06-30 20:40:19.250 182 12555.62 62.10 54928.43 88888.00 2012-06-30 20:40:19.375 182 12555.70 62.12 54928.45 88888.00 2012-06-30 20:40:19.500 182 12555.77 62.10 54928.45 88888.00 2012-06-30 20:40:19.625 182 12555.85 62.08 54928.45 88888.00 2012-06-30 20:40:19.750 182 12555.75 62.10 54928.47 88888.00 2012-06-30 20:40:19.875 182 12555.65 62.10 54928.45 88888.00 2012-06-30 20:40:20.000 182 12555.60 62.12 54928.45 88888.00 2012-06-30 20:40:20.125 182 12555.55 62.10 54928.45 88888.00 2012-06-30 20:40:20.250 182 12555.50 62.12 54928.45 88888.00 2012-06-30 20:40:20.375 182 12555.62 62.15 54928.45 88888.00 2012-06-30 20:40:20.500 182 12555.60 62.15 54928.43 88888.00 2012-06-30 20:40:20.625 182 12555.55 62.17 54928.45 88888.00 2012-06-30 20:40:20.750 182 12555.55 62.17 54928.45 88888.00 2012-06-30 20:40:20.875 182 12555.60 62.12 54928.45 88888.00 2012-06-30 20:40:21.000 182 12555.62 62.10 54928.40 88888.00 2012-06-30 20:40:21.125 182 12555.65 62.12 54928.45 88888.00 2012-06-30 20:40:21.250 182 12555.65 62.15 54928.45 88888.00 2012-06-30 20:40:21.375 182 12555.62 62.17 54928.47 88888.00 2012-06-30 20:40:21.500 182 12555.62 62.17 54928.45 88888.00 2012-06-30 20:40:21.625 182 12555.58 62.15 54928.45 88888.00 2012-06-30 20:40:21.750 182 12555.52 62.12 54928.45 88888.00 2012-06-30 20:40:21.875 182 12555.48 62.15 54928.45 88888.00 2012-06-30 20:40:22.000 182 12555.48 62.15 54928.45 88888.00 2012-06-30 20:40:22.125 182 12555.50 62.12 54928.45 88888.00 2012-06-30 20:40:22.250 182 12555.50 62.12 54928.45 88888.00 2012-06-30 20:40:22.375 182 12555.50 62.12 54928.43 88888.00 2012-06-30 20:40:22.500 182 12555.42 62.12 54928.43 88888.00 2012-06-30 20:40:22.625 182 12555.40 62.15 54928.43 88888.00 2012-06-30 20:40:22.750 182 12555.48 62.15 54928.45 88888.00 2012-06-30 20:40:22.875 182 12555.48 62.15 54928.45 88888.00 2012-06-30 20:40:23.000 182 12555.45 62.15 54928.43 88888.00 2012-06-30 20:40:23.125 182 12555.48 62.12 54928.43 88888.00 2012-06-30 20:40:23.250 182 12555.45 62.10 54928.43 88888.00 2012-06-30 20:40:23.375 182 12555.45 62.15 54928.43 88888.00 2012-06-30 20:40:23.500 182 12555.42 62.17 54928.43 88888.00 2012-06-30 20:40:23.625 182 12555.38 62.12 54928.43 88888.00 2012-06-30 20:40:23.750 182 12555.33 62.15 54928.43 88888.00 2012-06-30 20:40:23.875 182 12555.35 62.15 54928.45 88888.00 2012-06-30 20:40:24.000 182 12555.42 62.15 54928.43 88888.00 2012-06-30 20:40:24.125 182 12555.50 62.17 54928.43 88888.00 2012-06-30 20:40:24.250 182 12555.42 62.15 54928.45 88888.00 2012-06-30 20:40:24.375 182 12555.40 62.17 54928.43 88888.00 2012-06-30 20:40:24.500 182 12555.40 62.17 54928.45 88888.00 2012-06-30 20:40:24.625 182 12555.40 62.17 54928.40 88888.00 2012-06-30 20:40:24.750 182 12555.42 62.15 54928.43 88888.00 2012-06-30 20:40:24.875 182 12555.40 62.12 54928.43 88888.00 2012-06-30 20:40:25.000 182 12555.35 62.12 54928.43 88888.00 2012-06-30 20:40:25.125 182 12555.30 62.15 54928.45 88888.00 2012-06-30 20:40:25.250 182 12555.35 62.17 54928.45 88888.00 2012-06-30 20:40:25.375 182 12555.40 62.23 54928.47 88888.00 2012-06-30 20:40:25.500 182 12555.38 62.23 54928.43 88888.00 2012-06-30 20:40:25.625 182 12555.30 62.20 54928.43 88888.00 2012-06-30 20:40:25.750 182 12555.27 62.17 54928.43 88888.00 2012-06-30 20:40:25.875 182 12555.33 62.20 54928.43 88888.00 2012-06-30 20:40:26.000 182 12555.30 62.17 54928.45 88888.00 2012-06-30 20:40:26.125 182 12555.30 62.17 54928.43 88888.00 2012-06-30 20:40:26.250 182 12555.30 62.17 54928.43 88888.00 2012-06-30 20:40:26.375 182 12555.30 62.20 54928.40 88888.00 2012-06-30 20:40:26.500 182 12555.25 62.17 54928.40 88888.00 2012-06-30 20:40:26.625 182 12555.25 62.17 54928.43 88888.00 2012-06-30 20:40:26.750 182 12555.25 62.20 54928.43 88888.00 2012-06-30 20:40:26.875 182 12555.27 62.20 54928.45 88888.00 2012-06-30 20:40:27.000 182 12555.30 62.17 54928.43 88888.00 2012-06-30 20:40:27.125 182 12555.30 62.17 54928.43 88888.00 2012-06-30 20:40:27.250 182 12555.23 62.17 54928.45 88888.00 2012-06-30 20:40:27.375 182 12555.20 62.20 54928.43 88888.00 2012-06-30 20:40:27.500 182 12555.33 62.20 54928.45 88888.00 2012-06-30 20:40:27.625 182 12555.35 62.20 54928.43 88888.00 2012-06-30 20:40:27.750 182 12555.33 62.17 54928.43 88888.00 2012-06-30 20:40:27.875 182 12555.30 62.17 54928.45 88888.00 2012-06-30 20:40:28.000 182 12555.30 62.17 54928.43 88888.00 2012-06-30 20:40:28.125 182 12555.27 62.12 54928.43 88888.00 2012-06-30 20:40:28.250 182 12555.27 62.15 54928.43 88888.00 2012-06-30 20:40:28.375 182 12555.35 62.17 54928.40 88888.00 2012-06-30 20:40:28.500 182 12555.42 62.17 54928.40 88888.00 2012-06-30 20:40:28.625 182 12555.38 62.20 54928.43 88888.00 2012-06-30 20:40:28.750 182 12555.27 62.20 54928.43 88888.00 2012-06-30 20:40:28.875 182 12555.30 62.20 54928.40 88888.00 2012-06-30 20:40:29.000 182 12555.35 62.20 54928.40 88888.00 2012-06-30 20:40:29.125 182 12555.30 62.20 54928.40 88888.00 2012-06-30 20:40:29.250 182 12555.23 62.20 54928.43 88888.00 2012-06-30 20:40:29.375 182 12555.25 62.23 54928.45 88888.00 2012-06-30 20:40:29.500 182 12555.25 62.20 54928.45 88888.00 2012-06-30 20:40:29.625 182 12555.23 62.20 54928.43 88888.00 2012-06-30 20:40:29.750 182 12555.23 62.20 54928.43 88888.00 2012-06-30 20:40:29.875 182 12555.33 62.15 54928.40 88888.00 2012-06-30 20:40:30.000 182 12555.38 62.15 54928.40 88888.00 2012-06-30 20:40:30.125 182 12555.35 62.17 54928.40 88888.00 2012-06-30 20:40:30.250 182 12555.33 62.15 54928.40 88888.00 2012-06-30 20:40:30.375 182 12555.38 62.12 54928.40 88888.00 2012-06-30 20:40:30.500 182 12555.38 62.15 54928.40 88888.00 2012-06-30 20:40:30.625 182 12555.35 62.12 54928.40 88888.00 2012-06-30 20:40:30.750 182 12555.33 62.10 54928.38 88888.00 2012-06-30 20:40:30.875 182 12555.33 62.10 54928.40 88888.00 2012-06-30 20:40:31.000 182 12555.27 62.15 54928.40 88888.00 2012-06-30 20:40:31.125 182 12555.30 62.12 54928.40 88888.00 2012-06-30 20:40:31.250 182 12555.30 62.12 54928.38 88888.00 2012-06-30 20:40:31.375 182 12555.30 62.08 54928.38 88888.00 2012-06-30 20:40:31.500 182 12555.27 62.05 54928.40 88888.00 2012-06-30 20:40:31.625 182 12555.33 62.08 54928.43 88888.00 2012-06-30 20:40:31.750 182 12555.35 62.08 54928.43 88888.00 2012-06-30 20:40:31.875 182 12555.38 62.05 54928.43 88888.00 2012-06-30 20:40:32.000 182 12555.40 62.08 54928.38 88888.00 2012-06-30 20:40:32.125 182 12555.38 62.08 54928.38 88888.00 2012-06-30 20:40:32.250 182 12555.27 62.05 54928.40 88888.00 2012-06-30 20:40:32.375 182 12555.27 62.05 54928.40 88888.00 2012-06-30 20:40:32.500 182 12555.25 62.02 54928.40 88888.00 2012-06-30 20:40:32.625 182 12555.20 62.05 54928.40 88888.00 2012-06-30 20:40:32.750 182 12555.27 62.05 54928.38 88888.00 2012-06-30 20:40:32.875 182 12555.30 62.05 54928.40 88888.00 2012-06-30 20:40:33.000 182 12555.33 62.05 54928.40 88888.00 2012-06-30 20:40:33.125 182 12555.30 62.02 54928.40 88888.00 2012-06-30 20:40:33.250 182 12555.30 62.02 54928.38 88888.00 2012-06-30 20:40:33.375 182 12555.33 62.05 54928.40 88888.00 2012-06-30 20:40:33.500 182 12555.33 62.02 54928.40 88888.00 2012-06-30 20:40:33.625 182 12555.33 62.00 54928.40 88888.00 2012-06-30 20:40:33.750 182 12555.33 61.98 54928.43 88888.00 2012-06-30 20:40:33.875 182 12555.33 62.00 54928.40 88888.00 2012-06-30 20:40:34.000 182 12555.33 62.02 54928.40 88888.00 2012-06-30 20:40:34.125 182 12555.33 62.00 54928.43 88888.00 2012-06-30 20:40:34.250 182 12555.30 61.98 54928.43 88888.00 2012-06-30 20:40:34.375 182 12555.27 62.00 54928.40 88888.00 2012-06-30 20:40:34.500 182 12555.27 62.00 54928.40 88888.00 2012-06-30 20:40:34.625 182 12555.30 62.00 54928.40 88888.00 2012-06-30 20:40:34.750 182 12555.27 62.00 54928.43 88888.00 2012-06-30 20:40:34.875 182 12555.20 62.00 54928.43 88888.00 2012-06-30 20:40:35.000 182 12555.23 62.02 54928.40 88888.00 2012-06-30 20:40:35.125 182 12555.23 62.02 54928.40 88888.00 2012-06-30 20:40:35.250 182 12555.23 62.02 54928.40 88888.00 2012-06-30 20:40:35.375 182 12555.25 62.02 54928.38 88888.00 2012-06-30 20:40:35.500 182 12555.25 62.00 54928.38 88888.00 2012-06-30 20:40:35.625 182 12555.27 61.98 54928.40 88888.00 2012-06-30 20:40:35.750 182 12555.27 61.95 54928.40 88888.00 2012-06-30 20:40:35.875 182 12555.27 61.95 54928.40 88888.00 2012-06-30 20:40:36.000 182 12555.25 61.92 54928.38 88888.00 2012-06-30 20:40:36.125 182 12555.25 61.95 54928.40 88888.00 2012-06-30 20:40:36.250 182 12555.27 61.95 54928.43 88888.00 2012-06-30 20:40:36.375 182 12555.30 61.95 54928.40 88888.00 2012-06-30 20:40:36.500 182 12555.23 61.95 54928.38 88888.00 2012-06-30 20:40:36.625 182 12555.23 61.95 54928.38 88888.00 2012-06-30 20:40:36.750 182 12555.30 61.98 54928.35 88888.00 2012-06-30 20:40:36.875 182 12555.33 62.00 54928.35 88888.00 2012-06-30 20:40:37.000 182 12555.38 62.00 54928.38 88888.00 2012-06-30 20:40:37.125 182 12555.33 62.00 54928.38 88888.00 2012-06-30 20:40:37.250 182 12555.25 62.00 54928.40 88888.00 2012-06-30 20:40:37.375 182 12555.27 62.00 54928.40 88888.00 2012-06-30 20:40:37.500 182 12555.33 61.98 54928.38 88888.00 2012-06-30 20:40:37.625 182 12555.35 61.98 54928.35 88888.00 2012-06-30 20:40:37.750 182 12555.35 62.00 54928.40 88888.00 2012-06-30 20:40:37.875 182 12555.42 61.95 54928.35 88888.00 2012-06-30 20:40:38.000 182 12555.50 61.95 54928.38 88888.00 2012-06-30 20:40:38.125 182 12555.42 61.98 54928.38 88888.00 2012-06-30 20:40:38.250 182 12555.38 62.00 54928.35 88888.00 2012-06-30 20:40:38.375 182 12555.38 62.00 54928.35 88888.00 2012-06-30 20:40:38.500 182 12555.40 62.00 54928.38 88888.00 2012-06-30 20:40:38.625 182 12555.45 61.95 54928.38 88888.00 2012-06-30 20:40:38.750 182 12555.50 61.98 54928.38 88888.00 2012-06-30 20:40:38.875 182 12555.55 61.98 54928.38 88888.00 2012-06-30 20:40:39.000 182 12555.60 62.00 54928.38 88888.00 2012-06-30 20:40:39.125 182 12555.58 61.95 54928.38 88888.00 2012-06-30 20:40:39.250 182 12555.55 61.95 54928.35 88888.00 2012-06-30 20:40:39.375 182 12555.60 61.95 54928.38 88888.00 2012-06-30 20:40:39.500 182 12555.55 61.95 54928.38 88888.00 2012-06-30 20:40:39.625 182 12555.60 61.95 54928.38 88888.00 2012-06-30 20:40:39.750 182 12555.58 61.92 54928.35 88888.00 2012-06-30 20:40:39.875 182 12555.55 61.95 54928.38 88888.00 2012-06-30 20:40:40.000 182 12555.52 61.92 54928.38 88888.00 2012-06-30 20:40:40.125 182 12555.52 61.92 54928.35 88888.00 2012-06-30 20:40:40.250 182 12555.50 61.92 54928.38 88888.00 2012-06-30 20:40:40.375 182 12555.52 61.90 54928.38 88888.00 2012-06-30 20:40:40.500 182 12555.48 61.92 54928.35 88888.00 2012-06-30 20:40:40.625 182 12555.42 61.88 54928.35 88888.00 2012-06-30 20:40:40.750 182 12555.42 61.88 54928.32 88888.00 2012-06-30 20:40:40.875 182 12555.40 61.90 54928.38 88888.00 2012-06-30 20:40:41.000 182 12555.52 61.90 54928.38 88888.00 2012-06-30 20:40:41.125 182 12555.58 61.90 54928.38 88888.00 2012-06-30 20:40:41.250 182 12555.48 61.83 54928.38 88888.00 2012-06-30 20:40:41.375 182 12555.40 61.85 54928.40 88888.00 2012-06-30 20:40:41.500 182 12555.35 61.85 54928.38 88888.00 2012-06-30 20:40:41.625 182 12555.42 61.85 54928.35 88888.00 2012-06-30 20:40:41.750 182 12555.50 61.85 54928.35 88888.00 2012-06-30 20:40:41.875 182 12555.55 61.83 54928.35 88888.00 2012-06-30 20:40:42.000 182 12555.52 61.80 54928.35 88888.00 2012-06-30 20:40:42.125 182 12555.50 61.80 54928.40 88888.00 2012-06-30 20:40:42.250 182 12555.45 61.77 54928.53 88888.00 2012-06-30 20:40:42.375 182 12555.40 61.77 54928.47 88888.00 2012-06-30 20:40:42.500 182 12555.42 61.73 54928.32 88888.00 2012-06-30 20:40:42.625 182 12555.48 61.70 54928.28 88888.00 2012-06-30 20:40:42.750 182 12555.48 61.73 54928.28 88888.00 2012-06-30 20:40:42.875 182 12555.45 61.75 54928.32 88888.00 2012-06-30 20:40:43.000 182 12555.38 61.70 54928.35 88888.00 2012-06-30 20:40:43.125 182 12555.35 61.67 54928.38 88888.00 2012-06-30 20:40:43.250 182 12555.40 61.70 54928.38 88888.00 2012-06-30 20:40:43.375 182 12555.45 61.73 54928.38 88888.00 2012-06-30 20:40:43.500 182 12555.48 61.73 54928.38 88888.00 2012-06-30 20:40:43.625 182 12555.52 61.70 54928.38 88888.00 2012-06-30 20:40:43.750 182 12555.50 61.73 54928.38 88888.00 2012-06-30 20:40:43.875 182 12555.45 61.70 54928.38 88888.00 2012-06-30 20:40:44.000 182 12555.48 61.70 54928.38 88888.00 2012-06-30 20:40:44.125 182 12555.50 61.67 54928.38 88888.00 2012-06-30 20:40:44.250 182 12555.45 61.67 54928.40 88888.00 2012-06-30 20:40:44.375 182 12555.52 61.67 54928.40 88888.00 2012-06-30 20:40:44.500 182 12555.48 61.67 54928.40 88888.00 2012-06-30 20:40:44.625 182 12555.45 61.65 54928.40 88888.00 2012-06-30 20:40:44.750 182 12555.50 61.65 54928.40 88888.00 2012-06-30 20:40:44.875 182 12555.48 61.67 54928.40 88888.00 2012-06-30 20:40:45.000 182 12555.48 61.62 54928.40 88888.00 2012-06-30 20:40:45.125 182 12555.42 61.62 54928.43 88888.00 2012-06-30 20:40:45.250 182 12555.42 61.60 54928.43 88888.00 2012-06-30 20:40:45.375 182 12555.48 61.62 54928.40 88888.00 2012-06-30 20:40:45.500 182 12555.45 61.62 54928.38 88888.00 2012-06-30 20:40:45.625 182 12555.45 61.60 54928.38 88888.00 2012-06-30 20:40:45.750 182 12555.48 61.60 54928.40 88888.00 2012-06-30 20:40:45.875 182 12555.45 61.60 54928.40 88888.00 2012-06-30 20:40:46.000 182 12555.42 61.62 54928.40 88888.00 2012-06-30 20:40:46.125 182 12555.45 61.62 54928.43 88888.00 2012-06-30 20:40:46.250 182 12555.40 61.62 54928.43 88888.00 2012-06-30 20:40:46.375 182 12555.42 61.65 54928.43 88888.00 2012-06-30 20:40:46.500 182 12555.42 61.62 54928.45 88888.00 2012-06-30 20:40:46.625 182 12555.42 61.62 54928.45 88888.00 2012-06-30 20:40:46.750 182 12555.40 61.67 54928.45 88888.00 2012-06-30 20:40:46.875 182 12555.35 61.62 54928.43 88888.00 2012-06-30 20:40:47.000 182 12555.35 61.60 54928.43 88888.00 2012-06-30 20:40:47.125 182 12555.38 61.60 54928.43 88888.00 2012-06-30 20:40:47.250 182 12555.33 61.60 54928.43 88888.00 2012-06-30 20:40:47.375 182 12555.35 61.60 54928.45 88888.00 2012-06-30 20:40:47.500 182 12555.35 61.58 54928.43 88888.00 2012-06-30 20:40:47.625 182 12555.38 61.58 54928.40 88888.00 2012-06-30 20:40:47.750 182 12555.40 61.58 54928.40 88888.00 2012-06-30 20:40:47.875 182 12555.35 61.58 54928.40 88888.00 2012-06-30 20:40:48.000 182 12555.30 61.60 54928.40 88888.00 2012-06-30 20:40:48.125 182 12555.30 61.58 54928.40 88888.00 2012-06-30 20:40:48.250 182 12555.30 61.58 54928.43 88888.00 2012-06-30 20:40:48.375 182 12555.35 61.60 54928.40 88888.00 2012-06-30 20:40:48.500 182 12555.30 61.58 54928.40 88888.00 2012-06-30 20:40:48.625 182 12555.23 61.58 54928.40 88888.00 2012-06-30 20:40:48.750 182 12555.25 61.60 54928.43 88888.00 2012-06-30 20:40:48.875 182 12555.25 61.60 54928.45 88888.00 2012-06-30 20:40:49.000 182 12555.25 61.60 54928.43 88888.00 2012-06-30 20:40:49.125 182 12555.27 61.58 54928.40 88888.00 2012-06-30 20:40:49.250 182 12555.25 61.60 54928.43 88888.00 2012-06-30 20:40:49.375 182 12555.25 61.62 54928.40 88888.00 2012-06-30 20:40:49.500 182 12555.20 61.58 54928.38 88888.00 2012-06-30 20:40:49.625 182 12555.23 61.58 54928.40 88888.00 2012-06-30 20:40:49.750 182 12555.23 61.58 54928.43 88888.00 2012-06-30 20:40:49.875 182 12555.25 61.60 54928.43 88888.00 2012-06-30 20:40:50.000 182 12555.27 61.60 54928.43 88888.00 2012-06-30 20:40:50.125 182 12555.20 61.60 54928.43 88888.00 2012-06-30 20:40:50.250 182 12555.17 61.60 54928.43 88888.00 2012-06-30 20:40:50.375 182 12555.23 61.60 54928.45 88888.00 2012-06-30 20:40:50.500 182 12555.27 61.60 54928.45 88888.00 2012-06-30 20:40:50.625 182 12555.27 61.62 54928.43 88888.00 2012-06-30 20:40:50.750 182 12555.30 61.62 54928.43 88888.00 2012-06-30 20:40:50.875 182 12555.27 61.60 54928.43 88888.00 2012-06-30 20:40:51.000 182 12555.25 61.60 54928.43 88888.00 2012-06-30 20:40:51.125 182 12555.20 61.60 54928.43 88888.00 2012-06-30 20:40:51.250 182 12555.12 61.60 54928.43 88888.00 2012-06-30 20:40:51.375 182 12555.23 61.62 54928.43 88888.00 2012-06-30 20:40:51.500 182 12555.27 61.62 54928.43 88888.00 2012-06-30 20:40:51.625 182 12555.15 61.62 54928.43 88888.00 2012-06-30 20:40:51.750 182 12555.02 61.65 54928.43 88888.00 2012-06-30 20:40:51.875 182 12555.02 61.67 54928.43 88888.00 2012-06-30 20:40:52.000 182 12555.02 61.67 54928.43 88888.00 2012-06-30 20:40:52.125 182 12555.05 61.70 54928.43 88888.00 2012-06-30 20:40:52.250 182 12555.10 61.67 54928.43 88888.00 2012-06-30 20:40:52.375 182 12555.17 61.70 54928.45 88888.00 2012-06-30 20:40:52.500 182 12555.20 61.70 54928.45 88888.00 2012-06-30 20:40:52.625 182 12555.15 61.70 54928.43 88888.00 2012-06-30 20:40:52.750 182 12555.12 61.70 54928.40 88888.00 2012-06-30 20:40:52.875 182 12555.08 61.67 54928.43 88888.00 2012-06-30 20:40:53.000 182 12555.10 61.73 54928.43 88888.00 2012-06-30 20:40:53.125 182 12555.10 61.75 54928.43 88888.00 2012-06-30 20:40:53.250 182 12555.02 61.73 54928.43 88888.00 2012-06-30 20:40:53.375 182 12555.02 61.70 54928.43 88888.00 2012-06-30 20:40:53.500 182 12555.12 61.70 54928.40 88888.00 2012-06-30 20:40:53.625 182 12555.12 61.67 54928.40 88888.00 2012-06-30 20:40:53.750 182 12555.05 61.70 54928.40 88888.00 2012-06-30 20:40:53.875 182 12555.05 61.75 54928.43 88888.00 2012-06-30 20:40:54.000 182 12555.08 61.77 54928.45 88888.00 2012-06-30 20:40:54.125 182 12555.05 61.80 54928.43 88888.00 2012-06-30 20:40:54.250 182 12555.00 61.77 54928.43 88888.00 2012-06-30 20:40:54.375 182 12554.95 61.80 54928.40 88888.00 2012-06-30 20:40:54.500 182 12554.95 61.77 54928.40 88888.00 2012-06-30 20:40:54.625 182 12554.98 61.77 54928.40 88888.00 2012-06-30 20:40:54.750 182 12555.00 61.75 54928.43 88888.00 2012-06-30 20:40:54.875 182 12554.98 61.73 54928.43 88888.00 2012-06-30 20:40:55.000 182 12554.92 61.75 54928.40 88888.00 2012-06-30 20:40:55.125 182 12554.90 61.75 54928.43 88888.00 2012-06-30 20:40:55.250 182 12554.88 61.77 54928.47 88888.00 2012-06-30 20:40:55.375 182 12554.95 61.80 54928.45 88888.00 2012-06-30 20:40:55.500 182 12555.00 61.80 54928.43 88888.00 2012-06-30 20:40:55.625 182 12555.00 61.77 54928.40 88888.00 2012-06-30 20:40:55.750 182 12554.88 61.75 54928.40 88888.00 2012-06-30 20:40:55.875 182 12554.88 61.77 54928.43 88888.00 2012-06-30 20:40:56.000 182 12554.92 61.77 54928.45 88888.00 2012-06-30 20:40:56.125 182 12554.90 61.75 54928.43 88888.00 2012-06-30 20:40:56.250 182 12554.88 61.77 54928.45 88888.00 2012-06-30 20:40:56.375 182 12554.90 61.77 54928.45 88888.00 2012-06-30 20:40:56.500 182 12554.88 61.77 54928.43 88888.00 2012-06-30 20:40:56.625 182 12554.88 61.75 54928.43 88888.00 2012-06-30 20:40:56.750 182 12554.83 61.75 54928.45 88888.00 2012-06-30 20:40:56.875 182 12554.83 61.77 54928.47 88888.00 2012-06-30 20:40:57.000 182 12554.80 61.77 54928.45 88888.00 2012-06-30 20:40:57.125 182 12554.83 61.80 54928.45 88888.00 2012-06-30 20:40:57.250 182 12554.77 61.80 54928.45 88888.00 2012-06-30 20:40:57.375 182 12554.75 61.75 54928.45 88888.00 2012-06-30 20:40:57.500 182 12554.73 61.75 54928.45 88888.00 2012-06-30 20:40:57.625 182 12554.73 61.75 54928.47 88888.00 2012-06-30 20:40:57.750 182 12554.70 61.80 54928.50 88888.00 2012-06-30 20:40:57.875 182 12554.65 61.73 54928.50 88888.00 2012-06-30 20:40:58.000 182 12554.65 61.73 54928.47 88888.00 2012-06-30 20:40:58.125 182 12554.65 61.75 54928.47 88888.00 2012-06-30 20:40:58.250 182 12554.62 61.75 54928.47 88888.00 2012-06-30 20:40:58.375 182 12554.65 61.75 54928.47 88888.00 2012-06-30 20:40:58.500 182 12554.65 61.75 54928.47 88888.00 2012-06-30 20:40:58.625 182 12554.65 61.75 54928.45 88888.00 2012-06-30 20:40:58.750 182 12554.62 61.77 54928.47 88888.00 2012-06-30 20:40:58.875 182 12554.60 61.80 54928.47 88888.00 2012-06-30 20:40:59.000 182 12554.55 61.75 54928.47 88888.00 2012-06-30 20:40:59.125 182 12554.60 61.75 54928.50 88888.00 2012-06-30 20:40:59.250 182 12554.62 61.73 54928.50 88888.00 2012-06-30 20:40:59.375 182 12554.60 61.75 54928.50 88888.00 2012-06-30 20:40:59.500 182 12554.55 61.75 54928.47 88888.00 2012-06-30 20:40:59.625 182 12554.52 61.73 54928.50 88888.00 2012-06-30 20:40:59.750 182 12554.52 61.75 54928.50 88888.00 2012-06-30 20:40:59.875 182 12554.55 61.75 54928.50 88888.00 2012-06-30 20:41:00.000 182 12554.50 61.70 54928.47 88888.00 2012-06-30 20:41:00.125 182 12554.50 61.65 54928.50 88888.00 2012-06-30 20:41:00.250 182 12554.52 61.65 54928.47 88888.00 2012-06-30 20:41:00.375 182 12554.55 61.65 54928.45 88888.00 2012-06-30 20:41:00.500 182 12554.55 61.67 54928.47 88888.00 2012-06-30 20:41:00.625 182 12554.55 61.70 54928.45 88888.00 2012-06-30 20:41:00.750 182 12554.55 61.73 54928.47 88888.00 2012-06-30 20:41:00.875 182 12554.50 61.70 54928.45 88888.00 2012-06-30 20:41:01.000 182 12554.48 61.67 54928.45 88888.00 2012-06-30 20:41:01.125 182 12554.55 61.67 54928.45 88888.00 2012-06-30 20:41:01.250 182 12554.58 61.67 54928.50 88888.00 2012-06-30 20:41:01.375 182 12554.58 61.67 54928.50 88888.00 2012-06-30 20:41:01.500 182 12554.55 61.65 54928.50 88888.00 2012-06-30 20:41:01.625 182 12554.50 61.65 54928.53 88888.00 2012-06-30 20:41:01.750 182 12554.48 61.65 54928.53 88888.00 2012-06-30 20:41:01.875 182 12554.52 61.67 54928.53 88888.00 2012-06-30 20:41:02.000 182 12554.52 61.65 54928.50 88888.00 2012-06-30 20:41:02.125 182 12554.52 61.65 54928.50 88888.00 2012-06-30 20:41:02.250 182 12554.52 61.67 54928.50 88888.00 2012-06-30 20:41:02.375 182 12554.50 61.67 54928.50 88888.00 2012-06-30 20:41:02.500 182 12554.48 61.62 54928.50 88888.00 2012-06-30 20:41:02.625 182 12554.50 61.62 54928.47 88888.00 2012-06-30 20:41:02.750 182 12554.48 61.62 54928.47 88888.00 2012-06-30 20:41:02.875 182 12554.50 61.65 54928.53 88888.00 2012-06-30 20:41:03.000 182 12554.55 61.62 54928.53 88888.00 2012-06-30 20:41:03.125 182 12554.58 61.62 54928.53 88888.00 2012-06-30 20:41:03.250 182 12554.50 61.62 54928.50 88888.00 2012-06-30 20:41:03.375 182 12554.50 61.58 54928.47 88888.00 2012-06-30 20:41:03.500 182 12554.50 61.58 54928.50 88888.00 2012-06-30 20:41:03.625 182 12554.48 61.55 54928.50 88888.00 2012-06-30 20:41:03.750 182 12554.50 61.52 54928.47 88888.00 2012-06-30 20:41:03.875 182 12554.50 61.58 54928.50 88888.00 2012-06-30 20:41:04.000 182 12554.45 61.58 54928.47 88888.00 2012-06-30 20:41:04.125 182 12554.42 61.58 54928.47 88888.00 2012-06-30 20:41:04.250 182 12554.42 61.55 54928.47 88888.00 2012-06-30 20:41:04.375 182 12554.50 61.55 54928.47 88888.00 2012-06-30 20:41:04.500 182 12554.50 61.55 54928.50 88888.00 2012-06-30 20:41:04.625 182 12554.50 61.52 54928.53 88888.00 2012-06-30 20:41:04.750 182 12554.48 61.52 54928.53 88888.00 2012-06-30 20:41:04.875 182 12554.42 61.55 54928.50 88888.00 2012-06-30 20:41:05.000 182 12554.40 61.58 54928.50 88888.00 2012-06-30 20:41:05.125 182 12554.40 61.55 54928.50 88888.00 2012-06-30 20:41:05.250 182 12554.33 61.52 54928.47 88888.00 2012-06-30 20:41:05.375 182 12554.33 61.52 54928.50 88888.00 2012-06-30 20:41:05.500 182 12554.33 61.52 54928.50 88888.00 2012-06-30 20:41:05.625 182 12554.33 61.55 54928.50 88888.00 2012-06-30 20:41:05.750 182 12554.33 61.52 54928.50 88888.00 2012-06-30 20:41:05.875 182 12554.33 61.52 54928.50 88888.00 2012-06-30 20:41:06.000 182 12554.35 61.55 54928.47 88888.00 2012-06-30 20:41:06.125 182 12554.35 61.55 54928.50 88888.00 2012-06-30 20:41:06.250 182 12554.27 61.50 54928.50 88888.00 2012-06-30 20:41:06.375 182 12554.30 61.52 54928.47 88888.00 2012-06-30 20:41:06.500 182 12554.30 61.52 54928.50 88888.00 2012-06-30 20:41:06.625 182 12554.30 61.52 54928.47 88888.00 2012-06-30 20:41:06.750 182 12554.33 61.55 54928.47 88888.00 2012-06-30 20:41:06.875 182 12554.25 61.55 54928.50 88888.00 2012-06-30 20:41:07.000 182 12554.12 61.52 54928.47 88888.00 2012-06-30 20:41:07.125 182 12554.12 61.52 54928.47 88888.00 2012-06-30 20:41:07.250 182 12554.15 61.52 54928.50 88888.00 2012-06-30 20:41:07.375 182 12554.25 61.55 54928.50 88888.00 2012-06-30 20:41:07.500 182 12554.30 61.58 54928.50 88888.00 2012-06-30 20:41:07.625 182 12554.27 61.55 54928.50 88888.00 2012-06-30 20:41:07.750 182 12554.30 61.55 54928.47 88888.00 2012-06-30 20:41:07.875 182 12554.30 61.55 54928.47 88888.00 2012-06-30 20:41:08.000 182 12554.27 61.55 54928.47 88888.00 2012-06-30 20:41:08.125 182 12554.17 61.58 54928.47 88888.00 2012-06-30 20:41:08.250 182 12554.15 61.58 54928.47 88888.00 2012-06-30 20:41:08.375 182 12554.17 61.55 54928.47 88888.00 2012-06-30 20:41:08.500 182 12554.20 61.55 54928.45 88888.00 2012-06-30 20:41:08.625 182 12554.23 61.58 54928.45 88888.00 2012-06-30 20:41:08.750 182 12554.25 61.58 54928.47 88888.00 2012-06-30 20:41:08.875 182 12554.25 61.60 54928.47 88888.00 2012-06-30 20:41:09.000 182 12554.23 61.58 54928.45 88888.00 2012-06-30 20:41:09.125 182 12554.17 61.58 54928.47 88888.00 2012-06-30 20:41:09.250 182 12554.17 61.58 54928.45 88888.00 2012-06-30 20:41:09.375 182 12554.15 61.60 54928.47 88888.00 2012-06-30 20:41:09.500 182 12554.08 61.62 54928.45 88888.00 2012-06-30 20:41:09.625 182 12554.15 61.62 54928.45 88888.00 2012-06-30 20:41:09.750 182 12554.17 61.60 54928.45 88888.00 2012-06-30 20:41:09.875 182 12554.20 61.62 54928.45 88888.00 2012-06-30 20:41:10.000 182 12554.20 61.65 54928.43 88888.00 2012-06-30 20:41:10.125 182 12554.25 61.65 54928.45 88888.00 2012-06-30 20:41:10.250 182 12554.25 61.67 54928.43 88888.00 2012-06-30 20:41:10.375 182 12554.27 61.67 54928.43 88888.00 2012-06-30 20:41:10.500 182 12554.23 61.65 54928.43 88888.00 2012-06-30 20:41:10.625 182 12554.17 61.67 54928.43 88888.00 2012-06-30 20:41:10.750 182 12554.08 61.70 54928.43 88888.00 2012-06-30 20:41:10.875 182 12554.08 61.67 54928.45 88888.00 2012-06-30 20:41:11.000 182 12554.12 61.73 54928.43 88888.00 2012-06-30 20:41:11.125 182 12554.17 61.75 54928.45 88888.00 2012-06-30 20:41:11.250 182 12554.17 61.77 54928.43 88888.00 2012-06-30 20:41:11.375 182 12554.15 61.77 54928.45 88888.00 2012-06-30 20:41:11.500 182 12554.15 61.77 54928.45 88888.00 2012-06-30 20:41:11.625 182 12554.25 61.77 54928.45 88888.00 2012-06-30 20:41:11.750 182 12554.25 61.80 54928.45 88888.00 2012-06-30 20:41:11.875 182 12554.23 61.80 54928.43 88888.00 2012-06-30 20:41:12.000 182 12554.23 61.80 54928.43 88888.00 2012-06-30 20:41:12.125 182 12554.27 61.85 54928.43 88888.00 2012-06-30 20:41:12.250 182 12554.27 61.83 54928.45 88888.00 2012-06-30 20:41:12.375 182 12554.23 61.83 54928.43 88888.00 2012-06-30 20:41:12.500 182 12554.12 61.88 54928.43 88888.00 2012-06-30 20:41:12.625 182 12554.12 61.90 54928.43 88888.00 2012-06-30 20:41:12.750 182 12554.12 61.90 54928.43 88888.00 2012-06-30 20:41:12.875 182 12554.17 61.90 54928.43 88888.00 2012-06-30 20:41:13.000 182 12554.17 61.88 54928.43 88888.00 2012-06-30 20:41:13.125 182 12554.12 61.90 54928.40 88888.00 2012-06-30 20:41:13.250 182 12554.10 61.95 54928.40 88888.00 2012-06-30 20:41:13.375 182 12554.08 61.95 54928.38 88888.00 2012-06-30 20:41:13.500 182 12554.08 61.92 54928.38 88888.00 2012-06-30 20:41:13.625 182 12554.08 61.95 54928.38 88888.00 2012-06-30 20:41:13.750 182 12554.08 61.95 54928.38 88888.00 2012-06-30 20:41:13.875 182 12554.08 61.95 54928.35 88888.00 2012-06-30 20:41:14.000 182 12554.12 61.98 54928.35 88888.00 2012-06-30 20:41:14.125 182 12554.12 61.98 54928.38 88888.00 2012-06-30 20:41:14.250 182 12554.15 62.00 54928.38 88888.00 2012-06-30 20:41:14.375 182 12554.12 61.98 54928.35 88888.00 2012-06-30 20:41:14.500 182 12554.10 61.95 54928.35 88888.00 2012-06-30 20:41:14.625 182 12554.15 62.00 54928.38 88888.00 2012-06-30 20:41:14.750 182 12554.15 62.05 54928.38 88888.00 2012-06-30 20:41:14.875 182 12554.12 62.05 54928.35 88888.00 2012-06-30 20:41:15.000 182 12554.17 62.05 54928.32 88888.00 2012-06-30 20:41:15.125 182 12554.25 62.05 54928.38 88888.00 2012-06-30 20:41:15.250 182 12554.17 62.02 54928.32 88888.00 2012-06-30 20:41:15.375 182 12554.17 62.08 54928.32 88888.00 2012-06-30 20:41:15.500 182 12554.23 62.08 54928.32 88888.00 2012-06-30 20:41:15.625 182 12554.25 62.10 54928.32 88888.00 2012-06-30 20:41:15.750 182 12554.20 62.10 54928.32 88888.00 2012-06-30 20:41:15.875 182 12554.17 62.08 54928.32 88888.00 2012-06-30 20:41:16.000 182 12554.20 62.08 54928.32 88888.00 2012-06-30 20:41:16.125 182 12554.30 62.10 54928.30 88888.00 2012-06-30 20:41:16.250 182 12554.27 62.10 54928.32 88888.00 2012-06-30 20:41:16.375 182 12554.33 62.12 54928.32 88888.00 2012-06-30 20:41:16.500 182 12554.33 62.12 54928.30 88888.00 2012-06-30 20:41:16.625 182 12554.27 62.12 54928.30 88888.00 2012-06-30 20:41:16.750 182 12554.23 62.15 54928.30 88888.00 2012-06-30 20:41:16.875 182 12554.20 62.12 54928.30 88888.00 2012-06-30 20:41:17.000 182 12554.20 62.15 54928.28 88888.00 2012-06-30 20:41:17.125 182 12554.20 62.15 54928.28 88888.00 2012-06-30 20:41:17.250 182 12554.17 62.17 54928.30 88888.00 2012-06-30 20:41:17.375 182 12554.20 62.20 54928.30 88888.00 2012-06-30 20:41:17.500 182 12554.15 62.17 54928.28 88888.00 2012-06-30 20:41:17.625 182 12554.17 62.17 54928.28 88888.00 2012-06-30 20:41:17.750 182 12554.17 62.20 54928.28 88888.00 2012-06-30 20:41:17.875 182 12554.23 62.25 54928.30 88888.00 2012-06-30 20:41:18.000 182 12554.25 62.23 54928.28 88888.00 2012-06-30 20:41:18.125 182 12554.25 62.25 54928.28 88888.00 2012-06-30 20:41:18.250 182 12554.20 62.20 54928.28 88888.00 2012-06-30 20:41:18.375 182 12554.15 62.20 54928.22 88888.00 2012-06-30 20:41:18.500 182 12554.15 62.20 54928.22 88888.00 2012-06-30 20:41:18.625 182 12554.23 62.23 54928.25 88888.00 2012-06-30 20:41:18.750 182 12554.25 62.20 54928.22 88888.00 2012-06-30 20:41:18.875 182 12554.25 62.20 54928.22 88888.00 2012-06-30 20:41:19.000 182 12554.25 62.20 54928.25 88888.00 2012-06-30 20:41:19.125 182 12554.23 62.23 54928.25 88888.00 2012-06-30 20:41:19.250 182 12554.23 62.20 54928.28 88888.00 2012-06-30 20:41:19.375 182 12554.25 62.23 54928.28 88888.00 2012-06-30 20:41:19.500 182 12554.25 62.23 54928.28 88888.00 2012-06-30 20:41:19.625 182 12554.30 62.23 54928.28 88888.00 2012-06-30 20:41:19.750 182 12554.30 62.23 54928.28 88888.00 2012-06-30 20:41:19.875 182 12554.27 62.17 54928.25 88888.00 2012-06-30 20:41:20.000 182 12554.23 62.17 54928.22 88888.00 2012-06-30 20:41:20.125 182 12554.15 62.17 54928.25 88888.00 2012-06-30 20:41:20.250 182 12554.10 62.15 54928.25 88888.00 2012-06-30 20:41:20.375 182 12554.20 62.20 54928.25 88888.00 2012-06-30 20:41:20.500 182 12554.17 62.20 54928.25 88888.00 2012-06-30 20:41:20.625 182 12554.15 62.17 54928.25 88888.00 2012-06-30 20:41:20.750 182 12554.15 62.12 54928.25 88888.00 2012-06-30 20:41:20.875 182 12554.20 62.15 54928.25 88888.00 2012-06-30 20:41:21.000 182 12554.25 62.15 54928.25 88888.00 2012-06-30 20:41:21.125 182 12554.23 62.12 54928.22 88888.00 2012-06-30 20:41:21.250 182 12554.17 62.08 54928.22 88888.00 2012-06-30 20:41:21.375 182 12554.17 62.05 54928.22 88888.00 2012-06-30 20:41:21.500 182 12554.20 62.08 54928.22 88888.00 2012-06-30 20:41:21.625 182 12554.27 62.10 54928.22 88888.00 2012-06-30 20:41:21.750 182 12554.30 62.08 54928.22 88888.00 2012-06-30 20:41:21.875 182 12554.27 62.10 54928.22 88888.00 2012-06-30 20:41:22.000 182 12554.27 62.08 54928.22 88888.00 2012-06-30 20:41:22.125 182 12554.27 62.12 54928.25 88888.00 2012-06-30 20:41:22.250 182 12554.27 62.05 54928.25 88888.00 2012-06-30 20:41:22.375 182 12554.33 62.00 54928.22 88888.00 2012-06-30 20:41:22.500 182 12554.27 62.00 54928.20 88888.00 2012-06-30 20:41:22.625 182 12554.30 62.00 54928.20 88888.00 2012-06-30 20:41:22.750 182 12554.38 62.00 54928.22 88888.00 2012-06-30 20:41:22.875 182 12554.35 62.00 54928.22 88888.00 2012-06-30 20:41:23.000 182 12554.25 61.98 54928.22 88888.00 2012-06-30 20:41:23.125 182 12554.25 61.95 54928.25 88888.00 2012-06-30 20:41:23.250 182 12554.27 61.98 54928.25 88888.00 2012-06-30 20:41:23.375 182 12554.30 62.00 54928.25 88888.00 2012-06-30 20:41:23.500 182 12554.25 61.98 54928.22 88888.00 2012-06-30 20:41:23.625 182 12554.20 61.98 54928.20 88888.00 2012-06-30 20:41:23.750 182 12554.17 61.98 54928.22 88888.00 2012-06-30 20:41:23.875 182 12554.20 61.92 54928.25 88888.00 2012-06-30 20:41:24.000 182 12554.23 61.90 54928.22 88888.00 2012-06-30 20:41:24.125 182 12554.17 61.92 54928.20 88888.00 2012-06-30 20:41:24.250 182 12554.15 61.88 54928.20 88888.00 2012-06-30 20:41:24.375 182 12554.17 61.85 54928.18 88888.00 2012-06-30 20:41:24.500 182 12554.17 61.80 54928.20 88888.00 2012-06-30 20:41:24.625 182 12554.15 61.80 54928.20 88888.00 2012-06-30 20:41:24.750 182 12554.10 61.80 54928.20 88888.00 2012-06-30 20:41:24.875 182 12554.08 61.77 54928.22 88888.00 2012-06-30 20:41:25.000 182 12554.10 61.77 54928.22 88888.00 2012-06-30 20:41:25.125 182 12554.12 61.77 54928.22 88888.00 2012-06-30 20:41:25.250 182 12554.17 61.75 54928.22 88888.00 2012-06-30 20:41:25.375 182 12554.20 61.70 54928.20 88888.00 2012-06-30 20:41:25.500 182 12554.15 61.70 54928.20 88888.00 2012-06-30 20:41:25.625 182 12554.15 61.70 54928.20 88888.00 2012-06-30 20:41:25.750 182 12554.23 61.70 54928.18 88888.00 2012-06-30 20:41:25.875 182 12554.25 61.67 54928.18 88888.00 2012-06-30 20:41:26.000 182 12554.25 61.65 54928.18 88888.00 2012-06-30 20:41:26.125 182 12554.27 61.65 54928.20 88888.00 2012-06-30 20:41:26.250 182 12554.20 61.62 54928.22 88888.00 2012-06-30 20:41:26.375 182 12554.25 61.60 54928.22 88888.00 2012-06-30 20:41:26.500 182 12554.27 61.62 54928.20 88888.00 2012-06-30 20:41:26.625 182 12554.27 61.62 54928.22 88888.00 2012-06-30 20:41:26.750 182 12554.33 61.62 54928.22 88888.00 2012-06-30 20:41:26.875 182 12554.33 61.60 54928.20 88888.00 2012-06-30 20:41:27.000 182 12554.33 61.60 54928.20 88888.00 2012-06-30 20:41:27.125 182 12554.35 61.55 54928.20 88888.00 2012-06-30 20:41:27.250 182 12554.33 61.52 54928.20 88888.00 2012-06-30 20:41:27.375 182 12554.38 61.52 54928.20 88888.00 2012-06-30 20:41:27.500 182 12554.40 61.52 54928.18 88888.00 2012-06-30 20:41:27.625 182 12554.48 61.52 54928.20 88888.00 2012-06-30 20:41:27.750 182 12554.42 61.48 54928.20 88888.00 2012-06-30 20:41:27.875 182 12554.42 61.48 54928.18 88888.00 2012-06-30 20:41:28.000 182 12554.40 61.48 54928.18 88888.00 2012-06-30 20:41:28.125 182 12554.40 61.48 54928.18 88888.00 2012-06-30 20:41:28.250 182 12554.33 61.42 54928.18 88888.00 2012-06-30 20:41:28.375 182 12554.35 61.42 54928.15 88888.00 2012-06-30 20:41:28.500 182 12554.35 61.40 54928.15 88888.00 2012-06-30 20:41:28.625 182 12554.35 61.40 54928.15 88888.00 2012-06-30 20:41:28.750 182 12554.35 61.40 54928.15 88888.00 2012-06-30 20:41:28.875 182 12554.38 61.38 54928.15 88888.00 2012-06-30 20:41:29.000 182 12554.40 61.38 54928.12 88888.00 2012-06-30 20:41:29.125 182 12554.38 61.35 54928.15 88888.00 2012-06-30 20:41:29.250 182 12554.35 61.33 54928.18 88888.00 2012-06-30 20:41:29.375 182 12554.30 61.30 54928.18 88888.00 2012-06-30 20:41:29.500 182 12554.27 61.25 54928.18 88888.00 2012-06-30 20:41:29.625 182 12554.27 61.25 54928.15 88888.00 2012-06-30 20:41:29.750 182 12554.30 61.25 54928.15 88888.00 2012-06-30 20:41:29.875 182 12554.33 61.23 54928.18 88888.00 2012-06-30 20:41:30.000 182 12554.35 61.20 54928.15 88888.00 2012-06-30 20:41:30.125 182 12554.33 61.20 54928.18 88888.00 2012-06-30 20:41:30.250 182 12554.27 61.15 54928.20 88888.00 2012-06-30 20:41:30.375 182 12554.30 61.15 54928.20 88888.00 2012-06-30 20:41:30.500 182 12554.33 61.12 54928.18 88888.00 2012-06-30 20:41:30.625 182 12554.30 61.05 54928.18 88888.00 2012-06-30 20:41:30.750 182 12554.33 61.08 54928.18 88888.00 2012-06-30 20:41:30.875 182 12554.30 61.10 54928.20 88888.00 2012-06-30 20:41:31.000 182 12554.20 61.10 54928.20 88888.00 2012-06-30 20:41:31.125 182 12554.20 61.08 54928.20 88888.00 2012-06-30 20:41:31.250 182 12554.20 61.02 54928.22 88888.00 2012-06-30 20:41:31.375 182 12554.25 61.02 54928.20 88888.00 2012-06-30 20:41:31.500 182 12554.25 61.00 54928.20 88888.00 2012-06-30 20:41:31.625 182 12554.23 61.00 54928.20 88888.00 2012-06-30 20:41:31.750 182 12554.25 61.02 54928.20 88888.00 2012-06-30 20:41:31.875 182 12554.23 61.05 54928.20 88888.00 2012-06-30 20:41:32.000 182 12554.17 61.00 54928.18 88888.00 2012-06-30 20:41:32.125 182 12554.15 60.98 54928.18 88888.00 2012-06-30 20:41:32.250 182 12554.12 60.92 54928.18 88888.00 2012-06-30 20:41:32.375 182 12554.12 60.95 54928.18 88888.00 2012-06-30 20:41:32.500 182 12554.15 60.98 54928.18 88888.00 2012-06-30 20:41:32.625 182 12554.17 60.95 54928.18 88888.00 2012-06-30 20:41:32.750 182 12554.17 60.92 54928.18 88888.00 2012-06-30 20:41:32.875 182 12554.17 60.90 54928.20 88888.00 2012-06-30 20:41:33.000 182 12554.17 60.90 54928.18 88888.00 2012-06-30 20:41:33.125 182 12554.20 60.88 54928.15 88888.00 2012-06-30 20:41:33.250 182 12554.17 60.88 54928.15 88888.00 2012-06-30 20:41:33.375 182 12554.10 60.90 54928.18 88888.00 2012-06-30 20:41:33.500 182 12554.10 60.90 54928.20 88888.00 2012-06-30 20:41:33.625 182 12554.10 60.90 54928.20 88888.00 2012-06-30 20:41:33.750 182 12554.05 60.90 54928.20 88888.00 2012-06-30 20:41:33.875 182 12554.05 60.90 54928.18 88888.00 2012-06-30 20:41:34.000 182 12554.08 60.92 54928.18 88888.00 2012-06-30 20:41:34.125 182 12554.08 60.90 54928.20 88888.00 2012-06-30 20:41:34.250 182 12554.12 60.90 54928.20 88888.00 2012-06-30 20:41:34.375 182 12554.20 60.90 54928.20 88888.00 2012-06-30 20:41:34.500 182 12554.17 60.88 54928.20 88888.00 2012-06-30 20:41:34.625 182 12554.08 60.88 54928.20 88888.00 2012-06-30 20:41:34.750 182 12554.05 60.85 54928.20 88888.00 2012-06-30 20:41:34.875 182 12554.10 60.85 54928.22 88888.00 2012-06-30 20:41:35.000 182 12554.12 60.90 54928.22 88888.00 2012-06-30 20:41:35.125 182 12554.10 60.95 54928.25 88888.00 2012-06-30 20:41:35.250 182 12554.00 60.88 54928.20 88888.00 2012-06-30 20:41:35.375 182 12554.05 60.88 54928.18 88888.00 2012-06-30 20:41:35.500 182 12554.08 60.88 54928.18 88888.00 2012-06-30 20:41:35.625 182 12554.05 60.90 54928.18 88888.00 2012-06-30 20:41:35.750 182 12554.10 60.85 54928.18 88888.00 2012-06-30 20:41:35.875 182 12554.10 60.88 54928.20 88888.00 2012-06-30 20:41:36.000 182 12554.08 60.90 54928.22 88888.00 2012-06-30 20:41:36.125 182 12554.05 60.92 54928.25 88888.00 2012-06-30 20:41:36.250 182 12554.02 60.90 54928.22 88888.00 2012-06-30 20:41:36.375 182 12554.00 60.90 54928.18 88888.00 2012-06-30 20:41:36.500 182 12554.05 60.90 54928.20 88888.00 2012-06-30 20:41:36.625 182 12554.05 60.88 54928.22 88888.00 2012-06-30 20:41:36.750 182 12554.02 60.88 54928.25 88888.00 2012-06-30 20:41:36.875 182 12553.95 60.90 54928.22 88888.00 2012-06-30 20:41:37.000 182 12553.95 60.92 54928.20 88888.00 2012-06-30 20:41:37.125 182 12554.00 60.90 54928.20 88888.00 2012-06-30 20:41:37.250 182 12554.00 60.88 54928.20 88888.00 2012-06-30 20:41:37.375 182 12554.02 60.90 54928.22 88888.00 2012-06-30 20:41:37.500 182 12554.05 60.90 54928.22 88888.00 2012-06-30 20:41:37.625 182 12554.05 60.90 54928.22 88888.00 2012-06-30 20:41:37.750 182 12554.00 60.90 54928.22 88888.00 2012-06-30 20:41:37.875 182 12554.00 60.90 54928.20 88888.00 2012-06-30 20:41:38.000 182 12554.02 60.92 54928.20 88888.00 2012-06-30 20:41:38.125 182 12554.02 60.95 54928.20 88888.00 2012-06-30 20:41:38.250 182 12553.98 60.92 54928.18 88888.00 2012-06-30 20:41:38.375 182 12553.98 60.92 54928.20 88888.00 2012-06-30 20:41:38.500 182 12554.00 60.92 54928.22 88888.00 2012-06-30 20:41:38.625 182 12553.98 60.92 54928.22 88888.00 2012-06-30 20:41:38.750 182 12553.92 60.90 54928.20 88888.00 2012-06-30 20:41:38.875 182 12553.92 60.90 54928.22 88888.00 2012-06-30 20:41:39.000 182 12553.88 60.90 54928.22 88888.00 2012-06-30 20:41:39.125 182 12553.80 60.88 54928.22 88888.00 2012-06-30 20:41:39.250 182 12553.73 60.90 54928.22 88888.00 2012-06-30 20:41:39.375 182 12553.75 60.90 54928.22 88888.00 2012-06-30 20:41:39.500 182 12553.75 60.90 54928.20 88888.00 2012-06-30 20:41:39.625 182 12553.77 60.95 54928.22 88888.00 2012-06-30 20:41:39.750 182 12553.80 60.95 54928.20 88888.00 2012-06-30 20:41:39.875 182 12553.85 60.90 54928.20 88888.00 2012-06-30 20:41:40.000 182 12553.83 60.88 54928.20 88888.00 2012-06-30 20:41:40.125 182 12553.83 60.90 54928.20 88888.00 2012-06-30 20:41:40.250 182 12553.80 60.90 54928.22 88888.00 2012-06-30 20:41:40.375 182 12553.80 60.88 54928.20 88888.00 2012-06-30 20:41:40.500 182 12553.77 60.90 54928.22 88888.00 2012-06-30 20:41:40.625 182 12553.75 60.92 54928.22 88888.00 2012-06-30 20:41:40.750 182 12553.80 60.92 54928.20 88888.00 2012-06-30 20:41:40.875 182 12553.80 60.90 54928.22 88888.00 2012-06-30 20:41:41.000 182 12553.73 60.90 54928.20 88888.00 2012-06-30 20:41:41.125 182 12553.67 60.92 54928.20 88888.00 2012-06-30 20:41:41.250 182 12553.67 60.90 54928.25 88888.00 2012-06-30 20:41:41.375 182 12553.70 60.92 54928.25 88888.00 2012-06-30 20:41:41.500 182 12553.65 60.95 54928.25 88888.00 2012-06-30 20:41:41.625 182 12553.58 60.95 54928.25 88888.00 2012-06-30 20:41:41.750 182 12553.52 60.92 54928.22 88888.00 2012-06-30 20:41:41.875 182 12553.60 60.95 54928.25 88888.00 2012-06-30 20:41:42.000 182 12553.67 60.98 54928.22 88888.00 2012-06-30 20:41:42.125 182 12553.67 60.98 54928.22 88888.00 2012-06-30 20:41:42.250 182 12553.65 60.92 54928.22 88888.00 2012-06-30 20:41:42.375 182 12553.60 60.95 54928.20 88888.00 2012-06-30 20:41:42.500 182 12553.62 61.00 54928.22 88888.00 2012-06-30 20:41:42.625 182 12553.67 61.00 54928.20 88888.00 2012-06-30 20:41:42.750 182 12553.70 61.00 54928.22 88888.00 2012-06-30 20:41:42.875 182 12553.70 60.95 54928.20 88888.00 2012-06-30 20:41:43.000 182 12553.70 60.98 54928.18 88888.00 2012-06-30 20:41:43.125 182 12553.73 61.00 54928.20 88888.00 2012-06-30 20:41:43.250 182 12553.62 60.95 54928.20 88888.00 2012-06-30 20:41:43.375 182 12553.60 60.98 54928.20 88888.00 2012-06-30 20:41:43.500 182 12553.65 61.00 54928.20 88888.00 2012-06-30 20:41:43.625 182 12553.73 61.00 54928.22 88888.00 2012-06-30 20:41:43.750 182 12553.75 61.00 54928.20 88888.00 2012-06-30 20:41:43.875 182 12553.73 61.00 54928.22 88888.00 2012-06-30 20:41:44.000 182 12553.67 60.98 54928.22 88888.00 2012-06-30 20:41:44.125 182 12553.65 60.98 54928.20 88888.00 2012-06-30 20:41:44.250 182 12553.65 60.98 54928.20 88888.00 2012-06-30 20:41:44.375 182 12553.73 61.00 54928.20 88888.00 2012-06-30 20:41:44.500 182 12553.70 61.02 54928.22 88888.00 2012-06-30 20:41:44.625 182 12553.65 61.02 54928.25 88888.00 2012-06-30 20:41:44.750 182 12553.67 61.02 54928.25 88888.00 2012-06-30 20:41:44.875 182 12553.67 61.02 54928.22 88888.00 2012-06-30 20:41:45.000 182 12553.67 61.00 54928.25 88888.00 2012-06-30 20:41:45.125 182 12553.65 61.00 54928.28 88888.00 2012-06-30 20:41:45.250 182 12553.62 60.98 54928.25 88888.00 2012-06-30 20:41:45.375 182 12553.65 61.00 54928.25 88888.00 2012-06-30 20:41:45.500 182 12553.73 61.08 54928.25 88888.00 2012-06-30 20:41:45.625 182 12553.67 61.02 54928.25 88888.00 2012-06-30 20:41:45.750 182 12553.62 61.00 54928.22 88888.00 2012-06-30 20:41:45.875 182 12553.60 61.00 54928.22 88888.00 2012-06-30 20:41:46.000 182 12553.60 61.00 54928.25 88888.00 2012-06-30 20:41:46.125 182 12553.60 60.98 54928.25 88888.00 2012-06-30 20:41:46.250 182 12553.62 61.00 54928.28 88888.00 2012-06-30 20:41:46.375 182 12553.62 60.98 54928.25 88888.00 2012-06-30 20:41:46.500 182 12553.60 60.95 54928.25 88888.00 2012-06-30 20:41:46.625 182 12553.60 60.95 54928.22 88888.00 2012-06-30 20:41:46.750 182 12553.60 60.95 54928.25 88888.00 2012-06-30 20:41:46.875 182 12553.62 60.95 54928.25 88888.00 2012-06-30 20:41:47.000 182 12553.62 60.95 54928.25 88888.00 2012-06-30 20:41:47.125 182 12553.58 60.92 54928.25 88888.00 2012-06-30 20:41:47.250 182 12553.58 60.92 54928.25 88888.00 2012-06-30 20:41:47.375 182 12553.58 60.92 54928.28 88888.00 2012-06-30 20:41:47.500 182 12553.58 60.90 54928.30 88888.00 2012-06-30 20:41:47.625 182 12553.48 60.88 54928.30 88888.00 2012-06-30 20:41:47.750 182 12553.50 60.88 54928.28 88888.00 2012-06-30 20:41:47.875 182 12553.52 60.88 54928.28 88888.00 2012-06-30 20:41:48.000 182 12553.55 60.88 54928.25 88888.00 2012-06-30 20:41:48.125 182 12553.50 60.85 54928.28 88888.00 2012-06-30 20:41:48.250 182 12553.45 60.83 54928.30 88888.00 2012-06-30 20:41:48.375 182 12553.48 60.85 54928.30 88888.00 2012-06-30 20:41:48.500 182 12553.45 60.85 54928.30 88888.00 2012-06-30 20:41:48.625 182 12553.42 60.83 54928.30 88888.00 2012-06-30 20:41:48.750 182 12553.50 60.83 54928.30 88888.00 2012-06-30 20:41:48.875 182 12553.52 60.77 54928.30 88888.00 2012-06-30 20:41:49.000 182 12553.48 60.77 54928.30 88888.00 2012-06-30 20:41:49.125 182 12553.42 60.75 54928.32 88888.00 2012-06-30 20:41:49.250 182 12553.50 60.77 54928.32 88888.00 2012-06-30 20:41:49.375 182 12553.52 60.77 54928.30 88888.00 2012-06-30 20:41:49.500 182 12553.45 60.75 54928.32 88888.00 2012-06-30 20:41:49.625 182 12553.48 60.75 54928.35 88888.00 2012-06-30 20:41:49.750 182 12553.48 60.73 54928.35 88888.00 2012-06-30 20:41:49.875 182 12553.48 60.70 54928.35 88888.00 2012-06-30 20:41:50.000 182 12553.50 60.70 54928.30 88888.00 2012-06-30 20:41:50.125 182 12553.52 60.70 54928.30 88888.00 2012-06-30 20:41:50.250 182 12553.40 60.65 54928.32 88888.00 2012-06-30 20:41:50.375 182 12553.35 60.62 54928.30 88888.00 2012-06-30 20:41:50.500 182 12553.30 60.67 54928.32 88888.00 2012-06-30 20:41:50.625 182 12553.27 60.70 54928.32 88888.00 2012-06-30 20:41:50.750 182 12553.25 60.65 54928.32 88888.00 2012-06-30 20:41:50.875 182 12553.23 60.62 54928.32 88888.00 2012-06-30 20:41:51.000 182 12553.23 60.62 54928.30 88888.00 2012-06-30 20:41:51.125 182 12553.17 60.65 54928.32 88888.00 2012-06-30 20:41:51.250 182 12553.20 60.65 54928.32 88888.00 2012-06-30 20:41:51.375 182 12553.23 60.60 54928.32 88888.00 2012-06-30 20:41:51.500 182 12553.25 60.60 54928.32 88888.00 2012-06-30 20:41:51.625 182 12553.20 60.60 54928.32 88888.00 2012-06-30 20:41:51.750 182 12553.17 60.60 54928.35 88888.00 2012-06-30 20:41:51.875 182 12553.12 60.52 54928.32 88888.00 2012-06-30 20:41:52.000 182 12553.15 60.52 54928.35 88888.00 2012-06-30 20:41:52.125 182 12553.12 60.55 54928.35 88888.00 2012-06-30 20:41:52.250 182 12553.12 60.52 54928.32 88888.00 2012-06-30 20:41:52.375 182 12553.20 60.55 54928.32 88888.00 2012-06-30 20:41:52.500 182 12553.23 60.52 54928.32 88888.00 2012-06-30 20:41:52.625 182 12553.17 60.52 54928.32 88888.00 2012-06-30 20:41:52.750 182 12553.15 60.52 54928.35 88888.00 2012-06-30 20:41:52.875 182 12553.17 60.50 54928.38 88888.00 2012-06-30 20:41:53.000 182 12553.23 60.48 54928.35 88888.00 2012-06-30 20:41:53.125 182 12553.17 60.45 54928.38 88888.00 2012-06-30 20:41:53.250 182 12553.17 60.48 54928.38 88888.00 2012-06-30 20:41:53.375 182 12553.27 60.45 54928.32 88888.00 2012-06-30 20:41:53.500 182 12553.27 60.42 54928.32 88888.00 2012-06-30 20:41:53.625 182 12553.30 60.42 54928.32 88888.00 2012-06-30 20:41:53.750 182 12553.30 60.42 54928.35 88888.00 2012-06-30 20:41:53.875 182 12553.25 60.45 54928.38 88888.00 2012-06-30 20:41:54.000 182 12553.23 60.45 54928.38 88888.00 2012-06-30 20:41:54.125 182 12553.25 60.45 54928.35 88888.00 2012-06-30 20:41:54.250 182 12553.25 60.48 54928.35 88888.00 2012-06-30 20:41:54.375 182 12553.23 60.48 54928.32 88888.00 2012-06-30 20:41:54.500 182 12553.17 60.48 54928.32 88888.00 2012-06-30 20:41:54.625 182 12553.17 60.45 54928.32 88888.00 2012-06-30 20:41:54.750 182 12553.23 60.45 54928.35 88888.00 2012-06-30 20:41:54.875 182 12553.25 60.50 54928.35 88888.00 2012-06-30 20:41:55.000 182 12553.33 60.55 54928.35 88888.00 2012-06-30 20:41:55.125 182 12553.33 60.58 54928.38 88888.00 2012-06-30 20:41:55.250 182 12553.30 60.50 54928.35 88888.00 2012-06-30 20:41:55.375 182 12553.30 60.52 54928.35 88888.00 2012-06-30 20:41:55.500 182 12553.33 60.58 54928.32 88888.00 2012-06-30 20:41:55.625 182 12553.30 60.55 54928.32 88888.00 2012-06-30 20:41:55.750 182 12553.25 60.55 54928.32 88888.00 2012-06-30 20:41:55.875 182 12553.33 60.58 54928.32 88888.00 2012-06-30 20:41:56.000 182 12553.35 60.60 54928.32 88888.00 2012-06-30 20:41:56.125 182 12553.38 60.58 54928.32 88888.00 2012-06-30 20:41:56.250 182 12553.35 60.58 54928.32 88888.00 2012-06-30 20:41:56.375 182 12553.33 60.62 54928.30 88888.00 2012-06-30 20:41:56.500 182 12553.27 60.60 54928.30 88888.00 2012-06-30 20:41:56.625 182 12553.30 60.65 54928.32 88888.00 2012-06-30 20:41:56.750 182 12553.33 60.65 54928.32 88888.00 2012-06-30 20:41:56.875 182 12553.33 60.60 54928.35 88888.00 2012-06-30 20:41:57.000 182 12553.27 60.62 54928.32 88888.00 2012-06-30 20:41:57.125 182 12553.33 60.67 54928.30 88888.00 2012-06-30 20:41:57.250 182 12553.33 60.67 54928.32 88888.00 2012-06-30 20:41:57.375 182 12553.33 60.73 54928.32 88888.00 2012-06-30 20:41:57.500 182 12553.33 60.73 54928.32 88888.00 2012-06-30 20:41:57.625 182 12553.25 60.70 54928.32 88888.00 2012-06-30 20:41:57.750 182 12553.25 60.67 54928.30 88888.00 2012-06-30 20:41:57.875 182 12553.27 60.70 54928.32 88888.00 2012-06-30 20:41:58.000 182 12553.30 60.70 54928.30 88888.00 2012-06-30 20:41:58.125 182 12553.30 60.70 54928.35 88888.00 2012-06-30 20:41:58.250 182 12553.23 60.67 54928.32 88888.00 2012-06-30 20:41:58.375 182 12553.15 60.67 54928.32 88888.00 2012-06-30 20:41:58.500 182 12553.15 60.67 54928.32 88888.00 2012-06-30 20:41:58.625 182 12553.20 60.67 54928.35 88888.00 2012-06-30 20:41:58.750 182 12553.15 60.67 54928.32 88888.00 2012-06-30 20:41:58.875 182 12553.08 60.67 54928.32 88888.00 2012-06-30 20:41:59.000 182 12553.02 60.65 54928.32 88888.00 2012-06-30 20:41:59.125 182 12553.08 60.67 54928.35 88888.00 2012-06-30 20:41:59.250 182 12553.10 60.70 54928.38 88888.00 2012-06-30 20:41:59.375 182 12553.10 60.73 54928.35 88888.00 2012-06-30 20:41:59.500 182 12553.10 60.73 54928.30 88888.00 2012-06-30 20:41:59.625 182 12553.17 60.70 54928.32 88888.00 2012-06-30 20:41:59.750 182 12553.23 60.70 54928.35 88888.00 2012-06-30 20:41:59.875 182 12553.15 60.70 54928.35 88888.00 2012-06-30 20:42:00.000 182 12553.12 60.70 54928.35 88888.00 2012-06-30 20:42:00.125 182 12553.12 60.67 54928.32 88888.00 2012-06-30 20:42:00.250 182 12553.15 60.65 54928.35 88888.00 2012-06-30 20:42:00.375 182 12553.17 60.65 54928.35 88888.00 2012-06-30 20:42:00.500 182 12553.08 60.65 54928.35 88888.00 2012-06-30 20:42:00.625 182 12553.02 60.67 54928.35 88888.00 2012-06-30 20:42:00.750 182 12552.95 60.67 54928.35 88888.00 2012-06-30 20:42:00.875 182 12553.00 60.67 54928.35 88888.00 2012-06-30 20:42:01.000 182 12552.98 60.67 54928.35 88888.00 2012-06-30 20:42:01.125 182 12552.98 60.65 54928.38 88888.00 2012-06-30 20:42:01.250 182 12553.00 60.60 54928.35 88888.00 2012-06-30 20:42:01.375 182 12553.10 60.62 54928.35 88888.00 2012-06-30 20:42:01.500 182 12553.12 60.62 54928.38 88888.00 2012-06-30 20:42:01.625 182 12553.05 60.60 54928.35 88888.00 2012-06-30 20:42:01.750 182 12552.95 60.58 54928.32 88888.00 2012-06-30 20:42:01.875 182 12552.92 60.58 54928.35 88888.00 2012-06-30 20:42:02.000 182 12552.92 60.58 54928.38 88888.00 2012-06-30 20:42:02.125 182 12552.92 60.60 54928.40 88888.00 2012-06-30 20:42:02.250 182 12552.95 60.55 54928.38 88888.00 2012-06-30 20:42:02.375 182 12553.00 60.52 54928.35 88888.00 2012-06-30 20:42:02.500 182 12552.95 60.52 54928.35 88888.00 2012-06-30 20:42:02.625 182 12552.90 60.55 54928.35 88888.00 2012-06-30 20:42:02.750 182 12552.88 60.52 54928.35 88888.00 2012-06-30 20:42:02.875 182 12552.88 60.50 54928.38 88888.00 2012-06-30 20:42:03.000 182 12552.92 60.45 54928.38 88888.00 2012-06-30 20:42:03.125 182 12552.98 60.45 54928.38 88888.00 2012-06-30 20:42:03.250 182 12552.98 60.50 54928.35 88888.00 2012-06-30 20:42:03.375 182 12553.02 60.52 54928.38 88888.00 2012-06-30 20:42:03.500 182 12553.08 60.48 54928.38 88888.00 2012-06-30 20:42:03.625 182 12553.10 60.45 54928.35 88888.00 2012-06-30 20:42:03.750 182 12553.05 60.45 54928.35 88888.00 2012-06-30 20:42:03.875 182 12552.95 60.42 54928.32 88888.00 2012-06-30 20:42:04.000 182 12552.92 60.42 54928.32 88888.00 2012-06-30 20:42:04.125 182 12552.88 60.40 54928.30 88888.00 2012-06-30 20:42:04.250 182 12552.85 60.38 54928.32 88888.00 2012-06-30 20:42:04.375 182 12552.80 60.35 54928.35 88888.00 2012-06-30 20:42:04.500 182 12552.80 60.35 54928.35 88888.00 2012-06-30 20:42:04.625 182 12552.85 60.33 54928.35 88888.00 2012-06-30 20:42:04.750 182 12552.95 60.33 54928.35 88888.00 2012-06-30 20:42:04.875 182 12552.95 60.35 54928.35 88888.00 2012-06-30 20:42:05.000 182 12552.88 60.35 54928.35 88888.00 2012-06-30 20:42:05.125 182 12552.83 60.30 54928.35 88888.00 2012-06-30 20:42:05.250 182 12552.83 60.27 54928.35 88888.00 2012-06-30 20:42:05.375 182 12552.88 60.27 54928.35 88888.00 2012-06-30 20:42:05.500 182 12552.88 60.23 54928.35 88888.00 2012-06-30 20:42:05.625 182 12552.83 60.23 54928.38 88888.00 2012-06-30 20:42:05.750 182 12552.85 60.20 54928.38 88888.00 2012-06-30 20:42:05.875 182 12552.83 60.15 54928.35 88888.00 2012-06-30 20:42:06.000 182 12552.80 60.17 54928.35 88888.00 2012-06-30 20:42:06.125 182 12552.77 60.17 54928.38 88888.00 2012-06-30 20:42:06.250 182 12552.70 60.15 54928.38 88888.00 2012-06-30 20:42:06.375 182 12552.75 60.12 54928.32 88888.00 2012-06-30 20:42:06.500 182 12552.80 60.10 54928.32 88888.00 2012-06-30 20:42:06.625 182 12552.85 60.10 54928.35 88888.00 2012-06-30 20:42:06.750 182 12552.90 60.10 54928.35 88888.00 2012-06-30 20:42:06.875 182 12552.92 60.08 54928.35 88888.00 2012-06-30 20:42:07.000 182 12552.95 60.02 54928.35 88888.00 2012-06-30 20:42:07.125 182 12552.95 60.02 54928.35 88888.00 2012-06-30 20:42:07.250 182 12552.95 60.00 54928.38 88888.00 2012-06-30 20:42:07.375 182 12552.98 60.00 54928.35 88888.00 2012-06-30 20:42:07.500 182 12553.00 59.98 54928.35 88888.00 2012-06-30 20:42:07.625 182 12552.92 59.95 54928.40 88888.00 2012-06-30 20:42:07.750 182 12552.85 59.95 54928.40 88888.00 2012-06-30 20:42:07.875 182 12552.77 59.92 54928.38 88888.00 2012-06-30 20:42:08.000 182 12552.77 59.92 54928.38 88888.00 2012-06-30 20:42:08.125 182 12552.83 59.92 54928.38 88888.00 2012-06-30 20:42:08.250 182 12552.80 59.90 54928.38 88888.00 2012-06-30 20:42:08.375 182 12552.83 59.88 54928.38 88888.00 2012-06-30 20:42:08.500 182 12552.83 59.85 54928.35 88888.00 2012-06-30 20:42:08.625 182 12552.88 59.83 54928.38 88888.00 2012-06-30 20:42:08.750 182 12552.90 59.80 54928.35 88888.00 2012-06-30 20:42:08.875 182 12552.83 59.80 54928.35 88888.00 2012-06-30 20:42:09.000 182 12552.77 59.77 54928.38 88888.00 2012-06-30 20:42:09.125 182 12552.77 59.73 54928.38 88888.00 2012-06-30 20:42:09.250 182 12552.80 59.70 54928.35 88888.00 2012-06-30 20:42:09.375 182 12552.83 59.67 54928.38 88888.00 2012-06-30 20:42:09.500 182 12552.77 59.67 54928.35 88888.00 2012-06-30 20:42:09.625 182 12552.67 59.65 54928.38 88888.00 2012-06-30 20:42:09.750 182 12552.67 59.65 54928.40 88888.00 2012-06-30 20:42:09.875 182 12552.67 59.62 54928.38 88888.00 2012-06-30 20:42:10.000 182 12552.75 59.60 54928.38 88888.00 2012-06-30 20:42:10.125 182 12552.77 59.58 54928.38 88888.00 2012-06-30 20:42:10.250 182 12552.80 59.58 54928.40 88888.00 2012-06-30 20:42:10.375 182 12552.88 59.58 54928.40 88888.00 2012-06-30 20:42:10.500 182 12552.90 59.52 54928.40 88888.00 2012-06-30 20:42:10.625 182 12552.83 59.50 54928.38 88888.00 2012-06-30 20:42:10.750 182 12552.80 59.48 54928.40 88888.00 2012-06-30 20:42:10.875 182 12552.77 59.48 54928.38 88888.00 2012-06-30 20:42:11.000 182 12552.77 59.48 54928.38 88888.00 2012-06-30 20:42:11.125 182 12552.73 59.42 54928.38 88888.00 2012-06-30 20:42:11.250 182 12552.70 59.42 54928.38 88888.00 2012-06-30 20:42:11.375 182 12552.75 59.42 54928.38 88888.00 2012-06-30 20:42:11.500 182 12552.75 59.42 54928.35 88888.00 2012-06-30 20:42:11.625 182 12552.80 59.40 54928.38 88888.00 2012-06-30 20:42:11.750 182 12552.75 59.38 54928.38 88888.00 2012-06-30 20:42:11.875 182 12552.75 59.35 54928.35 88888.00 2012-06-30 20:42:12.000 182 12552.83 59.30 54928.35 88888.00 2012-06-30 20:42:12.125 182 12552.90 59.30 54928.40 88888.00 2012-06-30 20:42:12.250 182 12552.83 59.30 54928.38 88888.00 2012-06-30 20:42:12.375 182 12552.83 59.27 54928.35 88888.00 2012-06-30 20:42:12.500 182 12552.77 59.33 54928.35 88888.00 2012-06-30 20:42:12.625 182 12552.77 59.30 54928.35 88888.00 2012-06-30 20:42:12.750 182 12552.80 59.27 54928.35 88888.00 2012-06-30 20:42:12.875 182 12552.80 59.27 54928.35 88888.00 2012-06-30 20:42:13.000 182 12552.83 59.23 54928.32 88888.00 2012-06-30 20:42:13.125 182 12552.80 59.23 54928.35 88888.00 2012-06-30 20:42:13.250 182 12552.77 59.23 54928.35 88888.00 2012-06-30 20:42:13.375 182 12552.80 59.23 54928.35 88888.00 2012-06-30 20:42:13.500 182 12552.73 59.25 54928.35 88888.00 2012-06-30 20:42:13.625 182 12552.67 59.25 54928.35 88888.00 2012-06-30 20:42:13.750 182 12552.73 59.17 54928.35 88888.00 2012-06-30 20:42:13.875 182 12552.77 59.17 54928.32 88888.00 2012-06-30 20:42:14.000 182 12552.77 59.20 54928.35 88888.00 2012-06-30 20:42:14.125 182 12552.70 59.17 54928.35 88888.00 2012-06-30 20:42:14.250 182 12552.65 59.15 54928.35 88888.00 2012-06-30 20:42:14.375 182 12552.70 59.17 54928.35 88888.00 2012-06-30 20:42:14.500 182 12552.67 59.15 54928.35 88888.00 2012-06-30 20:42:14.625 182 12552.62 59.15 54928.35 88888.00 2012-06-30 20:42:14.750 182 12552.65 59.17 54928.35 88888.00 2012-06-30 20:42:14.875 182 12552.70 59.15 54928.35 88888.00 2012-06-30 20:42:15.000 182 12552.73 59.10 54928.32 88888.00 2012-06-30 20:42:15.125 182 12552.67 59.10 54928.35 88888.00 2012-06-30 20:42:15.250 182 12552.55 59.12 54928.38 88888.00 2012-06-30 20:42:15.375 182 12552.58 59.15 54928.38 88888.00 2012-06-30 20:42:15.500 182 12552.60 59.12 54928.35 88888.00 2012-06-30 20:42:15.625 182 12552.58 59.10 54928.38 88888.00 2012-06-30 20:42:15.750 182 12552.58 59.15 54928.35 88888.00 2012-06-30 20:42:15.875 182 12552.55 59.15 54928.38 88888.00 2012-06-30 20:42:16.000 182 12552.65 59.15 54928.38 88888.00 2012-06-30 20:42:16.125 182 12552.73 59.12 54928.40 88888.00 2012-06-30 20:42:16.250 182 12552.67 59.08 54928.40 88888.00 2012-06-30 20:42:16.375 182 12552.62 59.05 54928.35 88888.00 2012-06-30 20:42:16.500 182 12552.55 59.05 54928.35 88888.00 2012-06-30 20:42:16.625 182 12552.52 59.08 54928.38 88888.00 2012-06-30 20:42:16.750 182 12552.50 59.08 54928.35 88888.00 2012-06-30 20:42:16.875 182 12552.50 59.08 54928.38 88888.00 2012-06-30 20:42:17.000 182 12552.52 59.05 54928.35 88888.00 2012-06-30 20:42:17.125 182 12552.55 59.00 54928.32 88888.00 2012-06-30 20:42:17.250 182 12552.60 59.00 54928.35 88888.00 2012-06-30 20:42:17.375 182 12552.60 59.02 54928.35 88888.00 2012-06-30 20:42:17.500 182 12552.60 59.08 54928.32 88888.00 2012-06-30 20:42:17.625 182 12552.62 59.08 54928.32 88888.00 2012-06-30 20:42:17.750 182 12552.67 59.02 54928.35 88888.00 2012-06-30 20:42:17.875 182 12552.70 59.05 54928.32 88888.00 2012-06-30 20:42:18.000 182 12552.73 59.02 54928.30 88888.00 2012-06-30 20:42:18.125 182 12552.73 59.05 54928.35 88888.00 2012-06-30 20:42:18.250 182 12552.73 59.05 54928.35 88888.00 2012-06-30 20:42:18.375 182 12552.75 59.02 54928.30 88888.00 2012-06-30 20:42:18.500 182 12552.75 59.02 54928.30 88888.00 2012-06-30 20:42:18.625 182 12552.70 59.02 54928.30 88888.00 2012-06-30 20:42:18.750 182 12552.70 58.98 54928.32 88888.00 2012-06-30 20:42:18.875 182 12552.65 58.98 54928.30 88888.00 2012-06-30 20:42:19.000 182 12552.60 58.95 54928.28 88888.00 2012-06-30 20:42:19.125 182 12552.60 59.02 54928.32 88888.00 2012-06-30 20:42:19.250 182 12552.55 59.02 54928.30 88888.00 2012-06-30 20:42:19.375 182 12552.58 59.02 54928.28 88888.00 2012-06-30 20:42:19.500 182 12552.60 58.98 54928.25 88888.00 2012-06-30 20:42:19.625 182 12552.58 58.95 54928.28 88888.00 2012-06-30 20:42:19.750 182 12552.55 58.98 54928.28 88888.00 2012-06-30 20:42:19.875 182 12552.60 58.98 54928.30 88888.00 2012-06-30 20:42:20.000 182 12552.67 58.98 54928.28 88888.00 2012-06-30 20:42:20.125 182 12552.67 58.95 54928.28 88888.00 2012-06-30 20:42:20.250 182 12552.67 58.92 54928.28 88888.00 2012-06-30 20:42:20.375 182 12552.73 58.92 54928.28 88888.00 2012-06-30 20:42:20.500 182 12552.70 58.95 54928.32 88888.00 2012-06-30 20:42:20.625 182 12552.67 58.95 54928.32 88888.00 2012-06-30 20:42:20.750 182 12552.70 58.95 54928.28 88888.00 2012-06-30 20:42:20.875 182 12552.77 58.98 54928.30 88888.00 2012-06-30 20:42:21.000 182 12552.83 58.95 54928.25 88888.00 2012-06-30 20:42:21.125 182 12552.90 58.95 54928.22 88888.00 2012-06-30 20:42:21.250 182 12552.85 58.95 54928.25 88888.00 2012-06-30 20:42:21.375 182 12552.83 58.92 54928.25 88888.00 2012-06-30 20:42:21.500 182 12552.75 58.88 54928.22 88888.00 2012-06-30 20:42:21.625 182 12552.75 58.90 54928.25 88888.00 2012-06-30 20:42:21.750 182 12552.80 58.90 54928.25 88888.00 2012-06-30 20:42:21.875 182 12552.80 58.92 54928.28 88888.00 2012-06-30 20:42:22.000 182 12552.77 58.92 54928.25 88888.00 2012-06-30 20:42:22.125 182 12552.77 58.90 54928.25 88888.00 2012-06-30 20:42:22.250 182 12552.75 58.90 54928.28 88888.00 2012-06-30 20:42:22.375 182 12552.77 58.90 54928.25 88888.00 2012-06-30 20:42:22.500 182 12552.77 58.92 54928.25 88888.00 2012-06-30 20:42:22.625 182 12552.80 58.95 54928.25 88888.00 2012-06-30 20:42:22.750 182 12552.80 58.95 54928.22 88888.00 2012-06-30 20:42:22.875 182 12552.83 58.92 54928.22 88888.00 2012-06-30 20:42:23.000 182 12552.80 58.90 54928.18 88888.00 2012-06-30 20:42:23.125 182 12552.80 58.88 54928.15 88888.00 2012-06-30 20:42:23.250 182 12552.75 58.90 54928.18 88888.00 2012-06-30 20:42:23.375 182 12552.73 58.92 54928.15 88888.00 2012-06-30 20:42:23.500 182 12552.75 58.90 54928.15 88888.00 2012-06-30 20:42:23.625 182 12552.83 58.92 54928.15 88888.00 2012-06-30 20:42:23.750 182 12552.85 58.90 54928.15 88888.00 2012-06-30 20:42:23.875 182 12552.85 58.90 54928.15 88888.00 2012-06-30 20:42:24.000 182 12552.77 58.88 54928.10 88888.00 2012-06-30 20:42:24.125 182 12552.73 58.85 54928.12 88888.00 2012-06-30 20:42:24.250 182 12552.67 58.85 54928.15 88888.00 2012-06-30 20:42:24.375 182 12552.67 58.88 54928.15 88888.00 2012-06-30 20:42:24.500 182 12552.67 58.88 54928.15 88888.00 2012-06-30 20:42:24.625 182 12552.70 58.88 54928.15 88888.00 2012-06-30 20:42:24.750 182 12552.70 58.88 54928.12 88888.00 2012-06-30 20:42:24.875 182 12552.67 58.85 54928.12 88888.00 2012-06-30 20:42:25.000 182 12552.65 58.85 54928.07 88888.00 2012-06-30 20:42:25.125 182 12552.62 58.88 54928.12 88888.00 2012-06-30 20:42:25.250 182 12552.62 58.83 54928.12 88888.00 2012-06-30 20:42:25.375 182 12552.70 58.83 54928.12 88888.00 2012-06-30 20:42:25.500 182 12552.73 58.80 54928.12 88888.00 2012-06-30 20:42:25.625 182 12552.75 58.83 54928.12 88888.00 2012-06-30 20:42:25.750 182 12552.77 58.85 54928.10 88888.00 2012-06-30 20:42:25.875 182 12552.75 58.80 54928.10 88888.00 2012-06-30 20:42:26.000 182 12552.75 58.77 54928.10 88888.00 2012-06-30 20:42:26.125 182 12552.70 58.77 54928.10 88888.00 2012-06-30 20:42:26.250 182 12552.70 58.83 54928.12 88888.00 2012-06-30 20:42:26.375 182 12552.73 58.80 54928.10 88888.00 2012-06-30 20:42:26.500 182 12552.73 58.80 54928.07 88888.00 2012-06-30 20:42:26.625 182 12552.70 58.80 54928.07 88888.00 2012-06-30 20:42:26.750 182 12552.65 58.80 54928.05 88888.00 2012-06-30 20:42:26.875 182 12552.60 58.80 54928.05 88888.00 2012-06-30 20:42:27.000 182 12552.58 58.75 54928.05 88888.00 2012-06-30 20:42:27.125 182 12552.62 58.75 54928.07 88888.00 2012-06-30 20:42:27.250 182 12552.67 58.75 54928.10 88888.00 2012-06-30 20:42:27.375 182 12552.67 58.80 54928.10 88888.00 2012-06-30 20:42:27.500 182 12552.67 58.83 54928.05 88888.00 2012-06-30 20:42:27.625 182 12552.73 58.80 54928.05 88888.00 2012-06-30 20:42:27.750 182 12552.73 58.75 54928.05 88888.00 2012-06-30 20:42:27.875 182 12552.73 58.75 54928.05 88888.00 2012-06-30 20:42:28.000 182 12552.73 58.75 54928.03 88888.00 2012-06-30 20:42:28.125 182 12552.77 58.73 54928.05 88888.00 2012-06-30 20:42:28.250 182 12552.77 58.73 54928.03 88888.00 2012-06-30 20:42:28.375 182 12552.77 58.75 54928.03 88888.00 2012-06-30 20:42:28.500 182 12552.83 58.77 54928.05 88888.00 2012-06-30 20:42:28.625 182 12552.80 58.77 54928.03 88888.00 2012-06-30 20:42:28.750 182 12552.75 58.80 54928.05 88888.00 2012-06-30 20:42:28.875 182 12552.75 58.80 54928.05 88888.00 2012-06-30 20:42:29.000 182 12552.80 58.83 54928.03 88888.00 2012-06-30 20:42:29.125 182 12552.85 58.83 54928.00 88888.00 2012-06-30 20:42:29.250 182 12552.83 58.83 54928.00 88888.00 2012-06-30 20:42:29.375 182 12552.80 58.83 54928.00 88888.00 2012-06-30 20:42:29.500 182 12552.77 58.83 54928.03 88888.00 2012-06-30 20:42:29.625 182 12552.83 58.85 54928.03 88888.00 2012-06-30 20:42:29.750 182 12552.88 58.88 54928.00 88888.00 2012-06-30 20:42:29.875 182 12552.88 58.85 54928.00 88888.00 2012-06-30 20:42:30.000 182 12552.88 58.83 54928.00 88888.00 2012-06-30 20:42:30.125 182 12552.90 58.88 54928.00 88888.00 2012-06-30 20:42:30.250 182 12552.92 58.88 54928.00 88888.00 2012-06-30 20:42:30.375 182 12552.92 58.85 54928.00 88888.00 2012-06-30 20:42:30.500 182 12552.88 58.85 54927.97 88888.00 2012-06-30 20:42:30.625 182 12552.90 58.85 54927.97 88888.00 2012-06-30 20:42:30.750 182 12552.92 58.88 54927.97 88888.00 2012-06-30 20:42:30.875 182 12552.95 58.92 54928.00 88888.00 2012-06-30 20:42:31.000 182 12552.98 58.92 54927.97 88888.00 2012-06-30 20:42:31.125 182 12552.98 58.90 54927.97 88888.00 2012-06-30 20:42:31.250 182 12553.00 58.92 54927.95 88888.00 2012-06-30 20:42:31.375 182 12553.02 58.98 54927.95 88888.00 2012-06-30 20:42:31.500 182 12553.08 58.98 54927.90 88888.00 2012-06-30 20:42:31.625 182 12553.02 59.00 54927.90 88888.00 2012-06-30 20:42:31.750 182 12553.02 59.02 54927.93 88888.00 2012-06-30 20:42:31.875 182 12553.00 58.98 54927.90 88888.00 2012-06-30 20:42:32.000 182 12553.00 58.98 54927.90 88888.00 2012-06-30 20:42:32.125 182 12553.00 58.98 54927.90 88888.00 2012-06-30 20:42:32.250 182 12553.08 59.00 54927.88 88888.00 2012-06-30 20:42:32.375 182 12553.17 59.02 54927.85 88888.00 2012-06-30 20:42:32.500 182 12553.17 59.02 54927.85 88888.00 2012-06-30 20:42:32.625 182 12553.15 59.02 54927.88 88888.00 2012-06-30 20:42:32.750 182 12553.08 59.05 54927.88 88888.00 2012-06-30 20:42:32.875 182 12553.02 59.08 54927.88 88888.00 2012-06-30 20:42:33.000 182 12553.05 59.10 54927.88 88888.00 2012-06-30 20:42:33.125 182 12553.10 59.12 54927.88 88888.00 2012-06-30 20:42:33.250 182 12553.08 59.12 54927.88 88888.00 2012-06-30 20:42:33.375 182 12553.10 59.12 54927.85 88888.00 2012-06-30 20:42:33.500 182 12553.12 59.12 54927.85 88888.00 2012-06-30 20:42:33.625 182 12553.15 59.15 54927.85 88888.00 2012-06-30 20:42:33.750 182 12553.15 59.17 54927.82 88888.00 2012-06-30 20:42:33.875 182 12553.23 59.17 54927.82 88888.00 2012-06-30 20:42:34.000 182 12553.23 59.17 54927.82 88888.00 2012-06-30 20:42:34.125 182 12553.17 59.20 54927.82 88888.00 2012-06-30 20:42:34.250 182 12553.20 59.23 54927.82 88888.00 2012-06-30 20:42:34.375 182 12553.20 59.20 54927.82 88888.00 2012-06-30 20:42:34.500 182 12553.12 59.20 54927.82 88888.00 2012-06-30 20:42:34.625 182 12553.12 59.17 54927.80 88888.00 2012-06-30 20:42:34.750 182 12553.23 59.20 54927.80 88888.00 2012-06-30 20:42:34.875 182 12553.25 59.23 54927.82 88888.00 2012-06-30 20:42:35.000 182 12553.25 59.23 54927.80 88888.00 2012-06-30 20:42:35.125 182 12553.23 59.23 54927.78 88888.00 2012-06-30 20:42:35.250 182 12553.17 59.25 54927.78 88888.00 2012-06-30 20:42:35.375 182 12553.27 59.25 54927.78 88888.00 2012-06-30 20:42:35.500 182 12553.27 59.23 54927.78 88888.00 2012-06-30 20:42:35.625 182 12553.23 59.25 54927.78 88888.00 2012-06-30 20:42:35.750 182 12553.23 59.23 54927.75 88888.00 2012-06-30 20:42:35.875 182 12553.25 59.23 54927.75 88888.00 2012-06-30 20:42:36.000 182 12553.25 59.23 54927.78 88888.00 2012-06-30 20:42:36.125 182 12553.33 59.23 54927.78 88888.00 2012-06-30 20:42:36.250 182 12553.27 59.23 54927.80 88888.00 2012-06-30 20:42:36.375 182 12553.33 59.25 54927.75 88888.00 2012-06-30 20:42:36.500 182 12553.33 59.25 54927.75 88888.00 2012-06-30 20:42:36.625 182 12553.27 59.25 54927.78 88888.00 2012-06-30 20:42:36.750 182 12553.30 59.25 54927.78 88888.00 2012-06-30 20:42:36.875 182 12553.27 59.23 54927.75 88888.00 2012-06-30 20:42:37.000 182 12553.25 59.23 54927.72 88888.00 2012-06-30 20:42:37.125 182 12553.30 59.25 54927.75 88888.00 2012-06-30 20:42:37.250 182 12553.30 59.23 54927.72 88888.00 2012-06-30 20:42:37.375 182 12553.35 59.20 54927.72 88888.00 2012-06-30 20:42:37.500 182 12553.35 59.17 54927.72 88888.00 2012-06-30 20:42:37.625 182 12553.33 59.17 54927.72 88888.00 2012-06-30 20:42:37.750 182 12553.30 59.20 54927.75 88888.00 2012-06-30 20:42:37.875 182 12553.35 59.20 54927.72 88888.00 2012-06-30 20:42:38.000 182 12553.42 59.20 54927.70 88888.00 2012-06-30 20:42:38.125 182 12553.33 59.20 54927.70 88888.00 2012-06-30 20:42:38.250 182 12553.25 59.17 54927.70 88888.00 2012-06-30 20:42:38.375 182 12553.25 59.17 54927.72 88888.00 2012-06-30 20:42:38.500 182 12553.33 59.17 54927.72 88888.00 2012-06-30 20:42:38.625 182 12553.38 59.17 54927.72 88888.00 2012-06-30 20:42:38.750 182 12553.40 59.20 54927.70 88888.00 2012-06-30 20:42:38.875 182 12553.33 59.20 54927.72 88888.00 2012-06-30 20:42:39.000 182 12553.35 59.17 54927.70 88888.00 2012-06-30 20:42:39.125 182 12553.33 59.15 54927.70 88888.00 2012-06-30 20:42:39.250 182 12553.27 59.12 54927.70 88888.00 2012-06-30 20:42:39.375 182 12553.27 59.15 54927.68 88888.00 2012-06-30 20:42:39.500 182 12553.27 59.15 54927.68 88888.00 2012-06-30 20:42:39.625 182 12553.30 59.12 54927.65 88888.00 2012-06-30 20:42:39.750 182 12553.33 59.12 54927.62 88888.00 2012-06-30 20:42:39.875 182 12553.35 59.15 54927.68 88888.00 2012-06-30 20:42:40.000 182 12553.38 59.15 54927.68 88888.00 2012-06-30 20:42:40.125 182 12553.35 59.12 54927.70 88888.00 2012-06-30 20:42:40.250 182 12553.25 59.10 54927.70 88888.00 2012-06-30 20:42:40.375 182 12553.27 59.12 54927.70 88888.00 2012-06-30 20:42:40.500 182 12553.25 59.12 54927.70 88888.00 2012-06-30 20:42:40.625 182 12553.30 59.10 54927.68 88888.00 2012-06-30 20:42:40.750 182 12553.35 59.08 54927.68 88888.00 2012-06-30 20:42:40.875 182 12553.33 59.10 54927.65 88888.00 2012-06-30 20:42:41.000 182 12553.27 59.08 54927.65 88888.00 2012-06-30 20:42:41.125 182 12553.23 59.05 54927.68 88888.00 2012-06-30 20:42:41.250 182 12553.25 59.00 54927.68 88888.00 2012-06-30 20:42:41.375 182 12553.27 59.00 54927.68 88888.00 2012-06-30 20:42:41.500 182 12553.27 59.05 54927.68 88888.00 2012-06-30 20:42:41.625 182 12553.20 59.05 54927.65 88888.00 2012-06-30 20:42:41.750 182 12553.15 59.05 54927.62 88888.00 2012-06-30 20:42:41.875 182 12553.23 59.02 54927.62 88888.00 2012-06-30 20:42:42.000 182 12553.35 59.05 54927.62 88888.00 2012-06-30 20:42:42.125 182 12553.30 59.05 54927.68 88888.00 2012-06-30 20:42:42.250 182 12553.25 59.00 54927.68 88888.00 2012-06-30 20:42:42.375 182 12553.20 59.05 54927.65 88888.00 2012-06-30 20:42:42.500 182 12553.15 59.02 54927.62 88888.00 2012-06-30 20:42:42.625 182 12553.17 59.00 54927.62 88888.00 2012-06-30 20:42:42.750 182 12553.23 59.02 54927.65 88888.00 2012-06-30 20:42:42.875 182 12553.25 59.00 54927.62 88888.00 2012-06-30 20:42:43.000 182 12553.35 59.02 54927.60 88888.00 2012-06-30 20:42:43.125 182 12553.35 59.02 54927.62 88888.00 2012-06-30 20:42:43.250 182 12553.30 58.98 54927.65 88888.00 2012-06-30 20:42:43.375 182 12553.30 58.98 54927.65 88888.00 2012-06-30 20:42:43.500 182 12553.27 58.98 54927.65 88888.00 2012-06-30 20:42:43.625 182 12553.27 58.95 54927.65 88888.00 2012-06-30 20:42:43.750 182 12553.17 58.95 54927.65 88888.00 2012-06-30 20:42:43.875 182 12553.08 58.92 54927.65 88888.00 2012-06-30 20:42:44.000 182 12553.15 58.95 54927.65 88888.00 2012-06-30 20:42:44.125 182 12553.15 58.95 54927.68 88888.00 2012-06-30 20:42:44.250 182 12553.12 58.95 54927.68 88888.00 2012-06-30 20:42:44.375 182 12553.15 58.92 54927.68 88888.00 2012-06-30 20:42:44.500 182 12553.17 58.90 54927.65 88888.00 2012-06-30 20:42:44.625 182 12553.25 58.88 54927.65 88888.00 2012-06-30 20:42:44.750 182 12553.27 58.90 54927.68 88888.00 2012-06-30 20:42:44.875 182 12553.17 58.90 54927.68 88888.00 2012-06-30 20:42:45.000 182 12553.15 58.90 54927.65 88888.00 2012-06-30 20:42:45.125 182 12553.15 58.92 54927.62 88888.00 2012-06-30 20:42:45.250 182 12553.10 58.90 54927.68 88888.00 2012-06-30 20:42:45.375 182 12553.17 58.88 54927.68 88888.00 2012-06-30 20:42:45.500 182 12553.20 58.85 54927.65 88888.00 2012-06-30 20:42:45.625 182 12553.20 58.83 54927.65 88888.00 2012-06-30 20:42:45.750 182 12553.17 58.77 54927.65 88888.00 2012-06-30 20:42:45.875 182 12553.08 58.80 54927.65 88888.00 2012-06-30 20:42:46.000 182 12553.10 58.83 54927.65 88888.00 2012-06-30 20:42:46.125 182 12553.08 58.85 54927.68 88888.00 2012-06-30 20:42:46.250 182 12553.12 58.83 54927.68 88888.00 2012-06-30 20:42:46.375 182 12553.17 58.80 54927.68 88888.00 2012-06-30 20:42:46.500 182 12553.10 58.77 54927.68 88888.00 2012-06-30 20:42:46.625 182 12553.08 58.77 54927.65 88888.00 2012-06-30 20:42:46.750 182 12553.08 58.77 54927.65 88888.00 2012-06-30 20:42:46.875 182 12553.05 58.77 54927.68 88888.00 2012-06-30 20:42:47.000 182 12553.08 58.80 54927.68 88888.00 2012-06-30 20:42:47.125 182 12553.08 58.75 54927.65 88888.00 2012-06-30 20:42:47.250 182 12553.08 58.73 54927.68 88888.00 2012-06-30 20:42:47.375 182 12553.10 58.75 54927.68 88888.00 2012-06-30 20:42:47.500 182 12553.05 58.73 54927.70 88888.00 2012-06-30 20:42:47.625 182 12553.08 58.70 54927.70 88888.00 2012-06-30 20:42:47.750 182 12553.08 58.70 54927.68 88888.00 2012-06-30 20:42:47.875 182 12553.05 58.65 54927.68 88888.00 2012-06-30 20:42:48.000 182 12553.05 58.62 54927.68 88888.00 2012-06-30 20:42:48.125 182 12553.10 58.67 54927.68 88888.00 2012-06-30 20:42:48.250 182 12553.12 58.62 54927.70 88888.00 2012-06-30 20:42:48.375 182 12553.08 58.60 54927.68 88888.00 2012-06-30 20:42:48.500 182 12553.00 58.60 54927.68 88888.00 2012-06-30 20:42:48.625 182 12553.08 58.62 54927.70 88888.00 2012-06-30 20:42:48.750 182 12553.15 58.62 54927.70 88888.00 2012-06-30 20:42:48.875 182 12553.08 58.60 54927.70 88888.00 2012-06-30 20:42:49.000 182 12553.05 58.60 54927.70 88888.00 2012-06-30 20:42:49.125 182 12553.05 58.60 54927.72 88888.00 2012-06-30 20:42:49.250 182 12553.02 58.60 54927.70 88888.00 2012-06-30 20:42:49.375 182 12553.08 58.58 54927.70 88888.00 2012-06-30 20:42:49.500 182 12553.05 58.55 54927.70 88888.00 2012-06-30 20:42:49.625 182 12553.02 58.58 54927.68 88888.00 2012-06-30 20:42:49.750 182 12553.08 58.52 54927.70 88888.00 2012-06-30 20:42:49.875 182 12553.08 58.55 54927.72 88888.00 2012-06-30 20:42:50.000 182 12553.02 58.55 54927.72 88888.00 2012-06-30 20:42:50.125 182 12553.00 58.55 54927.72 88888.00 2012-06-30 20:42:50.250 182 12553.00 58.50 54927.72 88888.00 2012-06-30 20:42:50.375 182 12553.00 58.50 54927.75 88888.00 2012-06-30 20:42:50.500 182 12553.05 58.52 54927.75 88888.00 2012-06-30 20:42:50.625 182 12553.02 58.55 54927.78 88888.00 2012-06-30 20:42:50.750 182 12553.05 58.55 54927.75 88888.00 2012-06-30 20:42:50.875 182 12553.00 58.52 54927.72 88888.00 2012-06-30 20:42:51.000 182 12552.95 58.50 54927.70 88888.00 2012-06-30 20:42:51.125 182 12552.98 58.48 54927.75 88888.00 2012-06-30 20:42:51.250 182 12552.98 58.48 54927.72 88888.00 2012-06-30 20:42:51.375 182 12552.98 58.48 54927.75 88888.00 2012-06-30 20:42:51.500 182 12552.92 58.48 54927.72 88888.00 2012-06-30 20:42:51.625 182 12552.92 58.48 54927.72 88888.00 2012-06-30 20:42:51.750 182 12552.92 58.45 54927.75 88888.00 2012-06-30 20:42:51.875 182 12552.92 58.40 54927.75 88888.00 2012-06-30 20:42:52.000 182 12552.95 58.42 54927.72 88888.00 2012-06-30 20:42:52.125 182 12552.85 58.42 54927.72 88888.00 2012-06-30 20:42:52.250 182 12552.83 58.42 54927.75 88888.00 2012-06-30 20:42:52.375 182 12552.90 58.42 54927.78 88888.00 2012-06-30 20:42:52.500 182 12552.98 58.40 54927.75 88888.00 2012-06-30 20:42:52.625 182 12553.00 58.40 54927.75 88888.00 2012-06-30 20:42:52.750 182 12552.90 58.40 54927.72 88888.00 2012-06-30 20:42:52.875 182 12552.85 58.38 54927.75 88888.00 2012-06-30 20:42:53.000 182 12552.80 58.38 54927.72 88888.00 2012-06-30 20:42:53.125 182 12552.85 58.38 54927.75 88888.00 2012-06-30 20:42:53.250 182 12552.83 58.35 54927.75 88888.00 2012-06-30 20:42:53.375 182 12552.83 58.35 54927.75 88888.00 2012-06-30 20:42:53.500 182 12552.83 58.35 54927.72 88888.00 2012-06-30 20:42:53.625 182 12552.80 58.38 54927.72 88888.00 2012-06-30 20:42:53.750 182 12552.80 58.38 54927.72 88888.00 2012-06-30 20:42:53.875 182 12552.77 58.35 54927.75 88888.00 2012-06-30 20:42:54.000 182 12552.85 58.33 54927.75 88888.00 2012-06-30 20:42:54.125 182 12552.85 58.30 54927.75 88888.00 2012-06-30 20:42:54.250 182 12552.83 58.30 54927.75 88888.00 2012-06-30 20:42:54.375 182 12552.88 58.27 54927.72 88888.00 2012-06-30 20:42:54.500 182 12552.85 58.27 54927.75 88888.00 2012-06-30 20:42:54.625 182 12552.83 58.25 54927.75 88888.00 2012-06-30 20:42:54.750 182 12552.80 58.27 54927.75 88888.00 2012-06-30 20:42:54.875 182 12552.80 58.27 54927.75 88888.00 2012-06-30 20:42:55.000 182 12552.80 58.27 54927.75 88888.00 2012-06-30 20:42:55.125 182 12552.77 58.25 54927.78 88888.00 2012-06-30 20:42:55.250 182 12552.70 58.25 54927.78 88888.00 2012-06-30 20:42:55.375 182 12552.73 58.25 54927.78 88888.00 2012-06-30 20:42:55.500 182 12552.80 58.23 54927.80 88888.00 2012-06-30 20:42:55.625 182 12552.77 58.25 54927.80 88888.00 2012-06-30 20:42:55.750 182 12552.75 58.25 54927.80 88888.00 2012-06-30 20:42:55.875 182 12552.75 58.27 54927.80 88888.00 2012-06-30 20:42:56.000 182 12552.75 58.25 54927.78 88888.00 2012-06-30 20:42:56.125 182 12552.70 58.25 54927.80 88888.00 2012-06-30 20:42:56.250 182 12552.65 58.23 54927.80 88888.00 2012-06-30 20:42:56.375 182 12552.67 58.25 54927.80 88888.00 2012-06-30 20:42:56.500 182 12552.73 58.25 54927.78 88888.00 2012-06-30 20:42:56.625 182 12552.75 58.23 54927.80 88888.00 2012-06-30 20:42:56.750 182 12552.75 58.23 54927.80 88888.00 2012-06-30 20:42:56.875 182 12552.73 58.20 54927.80 88888.00 2012-06-30 20:42:57.000 182 12552.73 58.23 54927.80 88888.00 2012-06-30 20:42:57.125 182 12552.73 58.23 54927.82 88888.00 2012-06-30 20:42:57.250 182 12552.67 58.23 54927.82 88888.00 2012-06-30 20:42:57.375 182 12552.70 58.20 54927.80 88888.00 2012-06-30 20:42:57.500 182 12552.62 58.23 54927.80 88888.00 2012-06-30 20:42:57.625 182 12552.52 58.23 54927.80 88888.00 2012-06-30 20:42:57.750 182 12552.50 58.23 54927.80 88888.00 2012-06-30 20:42:57.875 182 12552.55 58.23 54927.82 88888.00 2012-06-30 20:42:58.000 182 12552.55 58.23 54927.80 88888.00 2012-06-30 20:42:58.125 182 12552.62 58.20 54927.82 88888.00 2012-06-30 20:42:58.250 182 12552.65 58.23 54927.78 88888.00 2012-06-30 20:42:58.375 182 12552.62 58.23 54927.75 88888.00 2012-06-30 20:42:58.500 182 12552.58 58.20 54927.72 88888.00 2012-06-30 20:42:58.625 182 12552.62 58.23 54927.75 88888.00 2012-06-30 20:42:58.750 182 12552.62 58.23 54927.78 88888.00 2012-06-30 20:42:58.875 182 12552.58 58.20 54927.80 88888.00 2012-06-30 20:42:59.000 182 12552.60 58.23 54927.80 88888.00 2012-06-30 20:42:59.125 182 12552.67 58.23 54927.80 88888.00 2012-06-30 20:42:59.250 182 12552.65 58.20 54927.80 88888.00 2012-06-30 20:42:59.375 182 12552.60 58.20 54927.80 88888.00 2012-06-30 20:42:59.500 182 12552.58 58.20 54927.78 88888.00 2012-06-30 20:42:59.625 182 12552.62 58.23 54927.78 88888.00 2012-06-30 20:42:59.750 182 12552.62 58.17 54927.78 88888.00 2012-06-30 20:42:59.875 182 12552.50 58.15 54927.78 88888.00 2012-06-30 20:43:00.000 182 12552.38 58.15 54927.78 88888.00 2012-06-30 20:43:00.125 182 12552.35 58.15 54927.80 88888.00 2012-06-30 20:43:00.250 182 12552.38 58.17 54927.82 88888.00 2012-06-30 20:43:00.375 182 12552.45 58.17 54927.82 88888.00 2012-06-30 20:43:00.500 182 12552.42 58.15 54927.80 88888.00 2012-06-30 20:43:00.625 182 12552.40 58.17 54927.80 88888.00 2012-06-30 20:43:00.750 182 12552.38 58.15 54927.82 88888.00 2012-06-30 20:43:00.875 182 12552.40 58.15 54927.82 88888.00 2012-06-30 20:43:01.000 182 12552.40 58.17 54927.80 88888.00 2012-06-30 20:43:01.125 182 12552.35 58.17 54927.80 88888.00 2012-06-30 20:43:01.250 182 12552.27 58.12 54927.80 88888.00 2012-06-30 20:43:01.375 182 12552.33 58.15 54927.82 88888.00 2012-06-30 20:43:01.500 182 12552.35 58.15 54927.80 88888.00 2012-06-30 20:43:01.625 182 12552.38 58.20 54927.82 88888.00 2012-06-30 20:43:01.750 182 12552.30 58.17 54927.82 88888.00 2012-06-30 20:43:01.875 182 12552.25 58.15 54927.85 88888.00 2012-06-30 20:43:02.000 182 12552.25 58.15 54927.82 88888.00 2012-06-30 20:43:02.125 182 12552.27 58.10 54927.82 88888.00 2012-06-30 20:43:02.250 182 12552.27 58.08 54927.85 88888.00 2012-06-30 20:43:02.375 182 12552.30 58.08 54927.82 88888.00 2012-06-30 20:43:02.500 182 12552.30 58.08 54927.82 88888.00 2012-06-30 20:43:02.625 182 12552.35 58.08 54927.82 88888.00 2012-06-30 20:43:02.750 182 12552.35 58.05 54927.82 88888.00 2012-06-30 20:43:02.875 182 12552.27 58.10 54927.82 88888.00 2012-06-30 20:43:03.000 182 12552.23 58.08 54927.82 88888.00 2012-06-30 20:43:03.125 182 12552.23 58.05 54927.85 88888.00 2012-06-30 20:43:03.250 182 12552.30 58.02 54927.82 88888.00 2012-06-30 20:43:03.375 182 12552.33 58.02 54927.82 88888.00 2012-06-30 20:43:03.500 182 12552.27 58.00 54927.82 88888.00 2012-06-30 20:43:03.625 182 12552.27 58.02 54927.85 88888.00 2012-06-30 20:43:03.750 182 12552.27 58.02 54927.85 88888.00 2012-06-30 20:43:03.875 182 12552.27 58.00 54927.85 88888.00 2012-06-30 20:43:04.000 182 12552.30 58.00 54927.88 88888.00 2012-06-30 20:43:04.125 182 12552.25 58.00 54927.88 88888.00 2012-06-30 20:43:04.250 182 12552.23 58.00 54927.88 88888.00 2012-06-30 20:43:04.375 182 12552.23 58.00 54927.88 88888.00 2012-06-30 20:43:04.500 182 12552.23 58.02 54927.85 88888.00 2012-06-30 20:43:04.625 182 12552.17 58.00 54927.85 88888.00 2012-06-30 20:43:04.750 182 12552.17 57.98 54927.85 88888.00 2012-06-30 20:43:04.875 182 12552.10 57.92 54927.82 88888.00 2012-06-30 20:43:05.000 182 12552.02 57.95 54927.85 88888.00 2012-06-30 20:43:05.125 182 12552.05 57.98 54927.88 88888.00 2012-06-30 20:43:05.250 182 12552.08 57.95 54927.88 88888.00 2012-06-30 20:43:05.375 182 12552.10 57.92 54927.88 88888.00 2012-06-30 20:43:05.500 182 12552.08 57.88 54927.88 88888.00 2012-06-30 20:43:05.625 182 12552.10 57.85 54927.90 88888.00 2012-06-30 20:43:05.750 182 12552.10 57.85 54927.90 88888.00 2012-06-30 20:43:05.875 182 12552.08 57.83 54927.88 88888.00 2012-06-30 20:43:06.000 182 12552.05 57.80 54927.88 88888.00 2012-06-30 20:43:06.125 182 12551.98 57.85 54927.90 88888.00 2012-06-30 20:43:06.250 182 12551.92 57.83 54927.93 88888.00 2012-06-30 20:43:06.375 182 12551.98 57.83 54927.90 88888.00 2012-06-30 20:43:06.500 182 12552.00 57.80 54927.90 88888.00 2012-06-30 20:43:06.625 182 12552.05 57.83 54927.90 88888.00 2012-06-30 20:43:06.750 182 12552.05 57.83 54927.90 88888.00 2012-06-30 20:43:06.875 182 12552.05 57.80 54927.90 88888.00 2012-06-30 20:43:07.000 182 12551.95 57.80 54927.90 88888.00 2012-06-30 20:43:07.125 182 12551.88 57.83 54927.90 88888.00 2012-06-30 20:43:07.250 182 12551.85 57.83 54927.93 88888.00 2012-06-30 20:43:07.375 182 12551.92 57.83 54927.93 88888.00 2012-06-30 20:43:07.500 182 12551.95 57.77 54927.90 88888.00 2012-06-30 20:43:07.625 182 12551.92 57.77 54927.93 88888.00 2012-06-30 20:43:07.750 182 12551.90 57.75 54927.93 88888.00 2012-06-30 20:43:07.875 182 12551.88 57.77 54927.95 88888.00 2012-06-30 20:43:08.000 182 12551.88 57.77 54927.95 88888.00 2012-06-30 20:43:08.125 182 12551.85 57.73 54927.93 88888.00 2012-06-30 20:43:08.250 182 12551.83 57.73 54927.93 88888.00 2012-06-30 20:43:08.375 182 12551.85 57.70 54927.95 88888.00 2012-06-30 20:43:08.500 182 12551.88 57.73 54927.90 88888.00 2012-06-30 20:43:08.625 182 12551.90 57.75 54927.93 88888.00 2012-06-30 20:43:08.750 182 12551.88 57.73 54927.90 88888.00 2012-06-30 20:43:08.875 182 12551.92 57.70 54927.93 88888.00 2012-06-30 20:43:09.000 182 12551.95 57.75 54927.93 88888.00 2012-06-30 20:43:09.125 182 12551.98 57.73 54927.95 88888.00 2012-06-30 20:43:09.250 182 12551.90 57.65 54927.95 88888.00 2012-06-30 20:43:09.375 182 12551.85 57.65 54927.95 88888.00 2012-06-30 20:43:09.500 182 12551.80 57.65 54927.93 88888.00 2012-06-30 20:43:09.625 182 12551.80 57.65 54927.93 88888.00 2012-06-30 20:43:09.750 182 12551.83 57.65 54927.95 88888.00 2012-06-30 20:43:09.875 182 12551.92 57.62 54927.95 88888.00 2012-06-30 20:43:10.000 182 12551.88 57.62 54927.95 88888.00 2012-06-30 20:43:10.125 182 12551.88 57.65 54927.95 88888.00 2012-06-30 20:43:10.250 182 12551.80 57.60 54927.95 88888.00 2012-06-30 20:43:10.375 182 12551.77 57.58 54927.95 88888.00 2012-06-30 20:43:10.500 182 12551.80 57.55 54927.95 88888.00 2012-06-30 20:43:10.625 182 12551.83 57.55 54927.95 88888.00 2012-06-30 20:43:10.750 182 12551.80 57.58 54927.95 88888.00 2012-06-30 20:43:10.875 182 12551.80 57.55 54927.95 88888.00 2012-06-30 20:43:11.000 182 12551.83 57.52 54927.95 88888.00 2012-06-30 20:43:11.125 182 12551.83 57.52 54927.95 88888.00 2012-06-30 20:43:11.250 182 12551.75 57.50 54927.95 88888.00 2012-06-30 20:43:11.375 182 12551.73 57.50 54927.95 88888.00 2012-06-30 20:43:11.500 182 12551.75 57.50 54927.95 88888.00 2012-06-30 20:43:11.625 182 12551.70 57.42 54927.93 88888.00 2012-06-30 20:43:11.750 182 12551.67 57.45 54927.95 88888.00 2012-06-30 20:43:11.875 182 12551.65 57.48 54927.97 88888.00 2012-06-30 20:43:12.000 182 12551.70 57.45 54927.95 88888.00 2012-06-30 20:43:12.125 182 12551.70 57.48 54927.95 88888.00 2012-06-30 20:43:12.250 182 12551.67 57.45 54927.95 88888.00 2012-06-30 20:43:12.375 182 12551.75 57.42 54927.95 88888.00 2012-06-30 20:43:12.500 182 12551.73 57.42 54927.95 88888.00 2012-06-30 20:43:12.625 182 12551.70 57.42 54928.00 88888.00 2012-06-30 20:43:12.750 182 12551.67 57.40 54927.97 88888.00 2012-06-30 20:43:12.875 182 12551.70 57.40 54927.95 88888.00 2012-06-30 20:43:13.000 182 12551.73 57.38 54927.93 88888.00 2012-06-30 20:43:13.125 182 12551.75 57.38 54927.95 88888.00 2012-06-30 20:43:13.250 182 12551.70 57.35 54927.95 88888.00 2012-06-30 20:43:13.375 182 12551.65 57.35 54927.97 88888.00 2012-06-30 20:43:13.500 182 12551.65 57.38 54927.95 88888.00 2012-06-30 20:43:13.625 182 12551.70 57.38 54927.95 88888.00 2012-06-30 20:43:13.750 182 12551.70 57.38 54927.95 88888.00 2012-06-30 20:43:13.875 182 12551.67 57.35 54927.95 88888.00 2012-06-30 20:43:14.000 182 12551.67 57.38 54927.95 88888.00 2012-06-30 20:43:14.125 182 12551.70 57.38 54927.97 88888.00 2012-06-30 20:43:14.250 182 12551.75 57.38 54927.97 88888.00 2012-06-30 20:43:14.375 182 12551.80 57.38 54927.97 88888.00 2012-06-30 20:43:14.500 182 12551.75 57.33 54927.95 88888.00 2012-06-30 20:43:14.625 182 12551.67 57.30 54927.93 88888.00 2012-06-30 20:43:14.750 182 12551.65 57.30 54927.93 88888.00 2012-06-30 20:43:14.875 182 12551.75 57.27 54927.93 88888.00 2012-06-30 20:43:15.000 182 12551.75 57.30 54927.90 88888.00 2012-06-30 20:43:15.125 182 12551.67 57.30 54927.93 88888.00 2012-06-30 20:43:15.250 182 12551.65 57.30 54927.93 88888.00 2012-06-30 20:43:15.375 182 12551.67 57.30 54927.93 88888.00 2012-06-30 20:43:15.500 182 12551.65 57.30 54927.95 88888.00 2012-06-30 20:43:15.625 182 12551.60 57.27 54927.95 88888.00 2012-06-30 20:43:15.750 182 12551.60 57.27 54927.95 88888.00 2012-06-30 20:43:15.875 182 12551.60 57.25 54927.97 88888.00 2012-06-30 20:43:16.000 182 12551.58 57.25 54927.95 88888.00 2012-06-30 20:43:16.125 182 12551.60 57.25 54927.95 88888.00 2012-06-30 20:43:16.250 182 12551.65 57.25 54927.95 88888.00 2012-06-30 20:43:16.375 182 12551.70 57.23 54927.95 88888.00 2012-06-30 20:43:16.500 182 12551.60 57.30 54927.95 88888.00 2012-06-30 20:43:16.625 182 12551.52 57.23 54927.95 88888.00 2012-06-30 20:43:16.750 182 12551.58 57.23 54927.97 88888.00 2012-06-30 20:43:16.875 182 12551.55 57.23 54927.97 88888.00 2012-06-30 20:43:17.000 182 12551.55 57.23 54927.95 88888.00 2012-06-30 20:43:17.125 182 12551.60 57.20 54927.95 88888.00 2012-06-30 20:43:17.250 182 12551.58 57.17 54927.95 88888.00 2012-06-30 20:43:17.375 182 12551.60 57.15 54927.93 88888.00 2012-06-30 20:43:17.500 182 12551.73 57.15 54927.95 88888.00 2012-06-30 20:43:17.625 182 12551.73 57.17 54927.95 88888.00 2012-06-30 20:43:17.750 182 12551.70 57.15 54927.95 88888.00 2012-06-30 20:43:17.875 182 12551.70 57.15 54927.93 88888.00 2012-06-30 20:43:18.000 182 12551.73 57.10 54927.93 88888.00 2012-06-30 20:43:18.125 182 12551.67 57.08 54927.93 88888.00 2012-06-30 20:43:18.250 182 12551.67 57.12 54927.93 88888.00 2012-06-30 20:43:18.375 182 12551.73 57.12 54927.93 88888.00 2012-06-30 20:43:18.500 182 12551.73 57.12 54927.90 88888.00 2012-06-30 20:43:18.625 182 12551.77 57.12 54927.93 88888.00 2012-06-30 20:43:18.750 182 12551.80 57.10 54927.93 88888.00 2012-06-30 20:43:18.875 182 12551.77 57.08 54927.90 88888.00 2012-06-30 20:43:19.000 182 12551.77 57.08 54927.90 88888.00 2012-06-30 20:43:19.125 182 12551.77 57.08 54927.90 88888.00 2012-06-30 20:43:19.250 182 12551.73 57.05 54927.90 88888.00 2012-06-30 20:43:19.375 182 12551.62 57.02 54927.93 88888.00 2012-06-30 20:43:19.500 182 12551.58 57.00 54927.93 88888.00 2012-06-30 20:43:19.625 182 12551.52 57.02 54927.93 88888.00 2012-06-30 20:43:19.750 182 12551.55 57.00 54927.90 88888.00 2012-06-30 20:43:19.875 182 12551.62 57.00 54927.93 88888.00 2012-06-30 20:43:20.000 182 12551.65 56.98 54927.93 88888.00 2012-06-30 20:43:20.125 182 12551.65 56.98 54927.93 88888.00 2012-06-30 20:43:20.250 182 12551.70 56.98 54927.90 88888.00 2012-06-30 20:43:20.375 182 12551.75 56.98 54927.93 88888.00 2012-06-30 20:43:20.500 182 12551.73 57.00 54927.93 88888.00 2012-06-30 20:43:20.625 182 12551.70 57.00 54927.95 88888.00 2012-06-30 20:43:20.750 182 12551.62 56.98 54927.93 88888.00 2012-06-30 20:43:20.875 182 12551.65 56.98 54927.95 88888.00 2012-06-30 20:43:21.000 182 12551.65 56.95 54927.95 88888.00 2012-06-30 20:43:21.125 182 12551.62 56.95 54927.95 88888.00 2012-06-30 20:43:21.250 182 12551.62 56.95 54927.95 88888.00 2012-06-30 20:43:21.375 182 12551.67 56.92 54927.93 88888.00 2012-06-30 20:43:21.500 182 12551.67 56.92 54927.90 88888.00 2012-06-30 20:43:21.625 182 12551.62 56.95 54927.90 88888.00 2012-06-30 20:43:21.750 182 12551.58 56.95 54927.90 88888.00 2012-06-30 20:43:21.875 182 12551.58 56.95 54927.93 88888.00 2012-06-30 20:43:22.000 182 12551.62 56.92 54927.93 88888.00 2012-06-30 20:43:22.125 182 12551.65 56.92 54927.95 88888.00 2012-06-30 20:43:22.250 182 12551.65 56.90 54927.93 88888.00 2012-06-30 20:43:22.375 182 12551.67 56.88 54927.93 88888.00 2012-06-30 20:43:22.500 182 12551.67 56.90 54927.93 88888.00 2012-06-30 20:43:22.625 182 12551.62 56.90 54927.93 88888.00 2012-06-30 20:43:22.750 182 12551.62 56.90 54927.95 88888.00 2012-06-30 20:43:22.875 182 12551.58 56.88 54927.95 88888.00 2012-06-30 20:43:23.000 182 12551.52 56.92 54927.95 88888.00 2012-06-30 20:43:23.125 182 12551.52 56.88 54927.93 88888.00 2012-06-30 20:43:23.250 182 12551.52 56.85 54927.93 88888.00 2012-06-30 20:43:23.375 182 12551.55 56.85 54927.93 88888.00 2012-06-30 20:43:23.500 182 12551.58 56.85 54927.93 88888.00 2012-06-30 20:43:23.625 182 12551.52 56.85 54927.93 88888.00 2012-06-30 20:43:23.750 182 12551.52 56.88 54927.93 88888.00 2012-06-30 20:43:23.875 182 12551.50 56.85 54927.93 88888.00 2012-06-30 20:43:24.000 182 12551.48 56.85 54927.93 88888.00 2012-06-30 20:43:24.125 182 12551.50 56.85 54927.93 88888.00 2012-06-30 20:43:24.250 182 12551.55 56.80 54927.93 88888.00 2012-06-30 20:43:24.375 182 12551.60 56.85 54927.93 88888.00 2012-06-30 20:43:24.500 182 12551.52 56.85 54927.93 88888.00 2012-06-30 20:43:24.625 182 12551.50 56.88 54927.93 88888.00 2012-06-30 20:43:24.750 182 12551.50 56.88 54927.90 88888.00 2012-06-30 20:43:24.875 182 12551.55 56.80 54927.90 88888.00 2012-06-30 20:43:25.000 182 12551.60 56.75 54927.90 88888.00 2012-06-30 20:43:25.125 182 12551.60 56.77 54927.88 88888.00 2012-06-30 20:43:25.250 182 12551.60 56.75 54927.88 88888.00 2012-06-30 20:43:25.375 182 12551.58 56.75 54927.88 88888.00 2012-06-30 20:43:25.500 182 12551.58 56.77 54927.88 88888.00 2012-06-30 20:43:25.625 182 12551.58 56.75 54927.90 88888.00 2012-06-30 20:43:25.750 182 12551.55 56.75 54927.90 88888.00 2012-06-30 20:43:25.875 182 12551.50 56.75 54927.93 88888.00 2012-06-30 20:43:26.000 182 12551.52 56.75 54927.93 88888.00 2012-06-30 20:43:26.125 182 12551.50 56.75 54927.93 88888.00 2012-06-30 20:43:26.250 182 12551.48 56.75 54927.90 88888.00 2012-06-30 20:43:26.375 182 12551.48 56.77 54927.90 88888.00 2012-06-30 20:43:26.500 182 12551.45 56.73 54927.90 88888.00 2012-06-30 20:43:26.625 182 12551.48 56.70 54927.88 88888.00 2012-06-30 20:43:26.750 182 12551.58 56.70 54927.85 88888.00 2012-06-30 20:43:26.875 182 12551.58 56.70 54927.85 88888.00 2012-06-30 20:43:27.000 182 12551.52 56.67 54927.85 88888.00 2012-06-30 20:43:27.125 182 12551.52 56.65 54927.90 88888.00 2012-06-30 20:43:27.250 182 12551.50 56.62 54927.93 88888.00 2012-06-30 20:43:27.375 182 12551.50 56.65 54927.93 88888.00 2012-06-30 20:43:27.500 182 12551.48 56.67 54927.93 88888.00 2012-06-30 20:43:27.625 182 12551.48 56.70 54927.90 88888.00 2012-06-30 20:43:27.750 182 12551.48 56.65 54927.88 88888.00 2012-06-30 20:43:27.875 182 12551.40 56.65 54927.88 88888.00 2012-06-30 20:43:28.000 182 12551.40 56.65 54927.88 88888.00 2012-06-30 20:43:28.125 182 12551.50 56.65 54927.90 88888.00 2012-06-30 20:43:28.250 182 12551.52 56.67 54927.88 88888.00 2012-06-30 20:43:28.375 182 12551.52 56.67 54927.88 88888.00 2012-06-30 20:43:28.500 182 12551.52 56.65 54927.88 88888.00 2012-06-30 20:43:28.625 182 12551.55 56.65 54927.88 88888.00 2012-06-30 20:43:28.750 182 12551.55 56.60 54927.88 88888.00 2012-06-30 20:43:28.875 182 12551.48 56.58 54927.88 88888.00 2012-06-30 20:43:29.000 182 12551.40 56.60 54927.88 88888.00 2012-06-30 20:43:29.125 182 12551.42 56.58 54927.90 88888.00 2012-06-30 20:43:29.250 182 12551.42 56.55 54927.90 88888.00 2012-06-30 20:43:29.375 182 12551.50 56.60 54927.88 88888.00 2012-06-30 20:43:29.500 182 12551.55 56.58 54927.85 88888.00 2012-06-30 20:43:29.625 182 12551.58 56.58 54927.88 88888.00 2012-06-30 20:43:29.750 182 12551.52 56.60 54927.88 88888.00 2012-06-30 20:43:29.875 182 12551.50 56.58 54927.85 88888.00 2012-06-30 20:43:30.000 182 12551.50 56.55 54927.82 88888.00 2012-06-30 20:43:30.125 182 12551.58 56.55 54927.85 88888.00 2012-06-30 20:43:30.250 182 12551.50 56.52 54927.85 88888.00 2012-06-30 20:43:30.375 182 12551.58 56.52 54927.85 88888.00 2012-06-30 20:43:30.500 182 12551.58 56.52 54927.80 88888.00 2012-06-30 20:43:30.625 182 12551.50 56.55 54927.82 88888.00 2012-06-30 20:43:30.750 182 12551.48 56.55 54927.82 88888.00 2012-06-30 20:43:30.875 182 12551.52 56.52 54927.82 88888.00 2012-06-30 20:43:31.000 182 12551.62 56.48 54927.82 88888.00 2012-06-30 20:43:31.125 182 12551.67 56.45 54927.85 88888.00 2012-06-30 20:43:31.250 182 12551.65 56.48 54927.85 88888.00 2012-06-30 20:43:31.375 182 12551.65 56.48 54927.85 88888.00 2012-06-30 20:43:31.500 182 12551.62 56.48 54927.82 88888.00 2012-06-30 20:43:31.625 182 12551.65 56.55 54927.82 88888.00 2012-06-30 20:43:31.750 182 12551.75 56.55 54927.82 88888.00 2012-06-30 20:43:31.875 182 12551.80 56.58 54927.80 88888.00 2012-06-30 20:43:32.000 182 12551.75 56.52 54927.82 88888.00 2012-06-30 20:43:32.125 182 12551.65 56.48 54927.82 88888.00 2012-06-30 20:43:32.250 182 12551.62 56.48 54927.80 88888.00 2012-06-30 20:43:32.375 182 12551.70 56.50 54927.80 88888.00 2012-06-30 20:43:32.500 182 12551.70 56.52 54927.82 88888.00 2012-06-30 20:43:32.625 182 12551.67 56.52 54927.82 88888.00 2012-06-30 20:43:32.750 182 12551.67 56.52 54927.80 88888.00 2012-06-30 20:43:32.875 182 12551.65 56.50 54927.75 88888.00 2012-06-30 20:43:33.000 182 12551.62 56.48 54927.75 88888.00 2012-06-30 20:43:33.125 182 12551.65 56.48 54927.78 88888.00 2012-06-30 20:43:33.250 182 12551.65 56.48 54927.80 88888.00 2012-06-30 20:43:33.375 182 12551.62 56.50 54927.82 88888.00 2012-06-30 20:43:33.500 182 12551.60 56.50 54927.82 88888.00 2012-06-30 20:43:33.625 182 12551.67 56.52 54927.80 88888.00 2012-06-30 20:43:33.750 182 12551.70 56.50 54927.78 88888.00 2012-06-30 20:43:33.875 182 12551.67 56.48 54927.78 88888.00 2012-06-30 20:43:34.000 182 12551.65 56.48 54927.78 88888.00 2012-06-30 20:43:34.125 182 12551.70 56.48 54927.78 88888.00 2012-06-30 20:43:34.250 182 12551.70 56.45 54927.75 88888.00 2012-06-30 20:43:34.375 182 12551.73 56.45 54927.78 88888.00 2012-06-30 20:43:34.500 182 12551.77 56.42 54927.75 88888.00 2012-06-30 20:43:34.625 182 12551.85 56.42 54927.75 88888.00 2012-06-30 20:43:34.750 182 12551.88 56.42 54927.75 88888.00 2012-06-30 20:43:34.875 182 12551.85 56.40 54927.75 88888.00 2012-06-30 20:43:35.000 182 12551.83 56.42 54927.75 88888.00 2012-06-30 20:43:35.125 182 12551.83 56.42 54927.78 88888.00 2012-06-30 20:43:35.250 182 12551.77 56.40 54927.75 88888.00 2012-06-30 20:43:35.375 182 12551.80 56.40 54927.75 88888.00 2012-06-30 20:43:35.500 182 12551.77 56.40 54927.75 88888.00 2012-06-30 20:43:35.625 182 12551.80 56.38 54927.72 88888.00 2012-06-30 20:43:35.750 182 12551.83 56.38 54927.75 88888.00 2012-06-30 20:43:35.875 182 12551.83 56.40 54927.72 88888.00 2012-06-30 20:43:36.000 182 12551.80 56.38 54927.72 88888.00 2012-06-30 20:43:36.125 182 12551.85 56.35 54927.72 88888.00 2012-06-30 20:43:36.250 182 12551.95 56.33 54927.72 88888.00 2012-06-30 20:43:36.375 182 12551.90 56.35 54927.70 88888.00 2012-06-30 20:43:36.500 182 12551.83 56.33 54927.70 88888.00 2012-06-30 20:43:36.625 182 12551.92 56.33 54927.70 88888.00 2012-06-30 20:43:36.750 182 12552.00 56.30 54927.70 88888.00 2012-06-30 20:43:36.875 182 12552.00 56.30 54927.68 88888.00 2012-06-30 20:43:37.000 182 12551.92 56.30 54927.70 88888.00 2012-06-30 20:43:37.125 182 12551.83 56.33 54927.70 88888.00 2012-06-30 20:43:37.250 182 12551.85 56.27 54927.68 88888.00 2012-06-30 20:43:37.375 182 12551.90 56.25 54927.68 88888.00 2012-06-30 20:43:37.500 182 12551.90 56.27 54927.68 88888.00 2012-06-30 20:43:37.625 182 12551.98 56.33 54927.68 88888.00 2012-06-30 20:43:37.750 182 12551.95 56.33 54927.68 88888.00 2012-06-30 20:43:37.875 182 12551.92 56.30 54927.65 88888.00 2012-06-30 20:43:38.000 182 12551.92 56.27 54927.62 88888.00 2012-06-30 20:43:38.125 182 12551.88 56.27 54927.68 88888.00 2012-06-30 20:43:38.250 182 12551.83 56.27 54927.68 88888.00 2012-06-30 20:43:38.375 182 12551.85 56.30 54927.70 88888.00 2012-06-30 20:43:38.500 182 12551.90 56.27 54927.68 88888.00 2012-06-30 20:43:38.625 182 12551.95 56.27 54927.68 88888.00 2012-06-30 20:43:38.750 182 12552.00 56.25 54927.68 88888.00 2012-06-30 20:43:38.875 182 12551.95 56.25 54927.68 88888.00 2012-06-30 20:43:39.000 182 12551.92 56.23 54927.62 88888.00 2012-06-30 20:43:39.125 182 12551.92 56.25 54927.65 88888.00 2012-06-30 20:43:39.250 182 12551.92 56.23 54927.65 88888.00 2012-06-30 20:43:39.375 182 12551.92 56.25 54927.65 88888.00 2012-06-30 20:43:39.500 182 12551.90 56.20 54927.65 88888.00 2012-06-30 20:43:39.625 182 12551.90 56.20 54927.68 88888.00 2012-06-30 20:43:39.750 182 12551.85 56.20 54927.68 88888.00 2012-06-30 20:43:39.875 182 12551.90 56.17 54927.68 88888.00 2012-06-30 20:43:40.000 182 12552.00 56.20 54927.68 88888.00 2012-06-30 20:43:40.125 182 12551.98 56.17 54927.68 88888.00 2012-06-30 20:43:40.250 182 12551.90 56.17 54927.65 88888.00 2012-06-30 20:43:40.375 182 12551.92 56.17 54927.68 88888.00 2012-06-30 20:43:40.500 182 12551.95 56.17 54927.65 88888.00 2012-06-30 20:43:40.625 182 12551.98 56.15 54927.65 88888.00 2012-06-30 20:43:40.750 182 12551.98 56.12 54927.62 88888.00 2012-06-30 20:43:40.875 182 12551.92 56.10 54927.60 88888.00 2012-06-30 20:43:41.000 182 12551.95 56.10 54927.62 88888.00 2012-06-30 20:43:41.125 182 12551.98 56.12 54927.62 88888.00 2012-06-30 20:43:41.250 182 12551.98 56.10 54927.62 88888.00 2012-06-30 20:43:41.375 182 12552.02 56.10 54927.65 88888.00 2012-06-30 20:43:41.500 182 12552.00 56.10 54927.60 88888.00 2012-06-30 20:43:41.625 182 12551.98 56.10 54927.60 88888.00 2012-06-30 20:43:41.750 182 12552.00 56.05 54927.62 88888.00 2012-06-30 20:43:41.875 182 12552.00 56.05 54927.60 88888.00 2012-06-30 20:43:42.000 182 12552.02 56.05 54927.60 88888.00 2012-06-30 20:43:42.125 182 12552.02 56.05 54927.60 88888.00 2012-06-30 20:43:42.250 182 12552.05 56.02 54927.62 88888.00 2012-06-30 20:43:42.375 182 12552.12 56.02 54927.62 88888.00 2012-06-30 20:43:42.500 182 12552.10 56.00 54927.60 88888.00 2012-06-30 20:43:42.625 182 12552.10 56.02 54927.60 88888.00 2012-06-30 20:43:42.750 182 12552.12 56.02 54927.60 88888.00 2012-06-30 20:43:42.875 182 12552.12 55.98 54927.60 88888.00 2012-06-30 20:43:43.000 182 12552.10 55.95 54927.55 88888.00 2012-06-30 20:43:43.125 182 12552.12 56.00 54927.57 88888.00 2012-06-30 20:43:43.250 182 12552.05 56.00 54927.57 88888.00 2012-06-30 20:43:43.375 182 12552.02 55.98 54927.60 88888.00 2012-06-30 20:43:43.500 182 12551.98 55.98 54927.57 88888.00 2012-06-30 20:43:43.625 182 12552.02 55.98 54927.57 88888.00 2012-06-30 20:43:43.750 182 12552.05 55.92 54927.57 88888.00 2012-06-30 20:43:43.875 182 12552.05 55.95 54927.57 88888.00 2012-06-30 20:43:44.000 182 12552.02 55.95 54927.57 88888.00 2012-06-30 20:43:44.125 182 12551.98 55.98 54927.60 88888.00 2012-06-30 20:43:44.250 182 12552.00 55.98 54927.60 88888.00 2012-06-30 20:43:44.375 182 12552.05 55.95 54927.57 88888.00 2012-06-30 20:43:44.500 182 12552.05 55.92 54927.55 88888.00 2012-06-30 20:43:44.625 182 12552.10 55.90 54927.60 88888.00 2012-06-30 20:43:44.750 182 12552.12 55.92 54927.62 88888.00 2012-06-30 20:43:44.875 182 12552.12 55.92 54927.62 88888.00 2012-06-30 20:43:45.000 182 12552.20 55.88 54927.60 88888.00 2012-06-30 20:43:45.125 182 12552.17 55.88 54927.60 88888.00 2012-06-30 20:43:45.250 182 12552.17 55.83 54927.57 88888.00 2012-06-30 20:43:45.375 182 12552.23 55.85 54927.57 88888.00 2012-06-30 20:43:45.500 182 12552.17 55.83 54927.55 88888.00 2012-06-30 20:43:45.625 182 12552.15 55.80 54927.55 88888.00 2012-06-30 20:43:45.750 182 12552.12 55.83 54927.57 88888.00 2012-06-30 20:43:45.875 182 12552.08 55.83 54927.55 88888.00 2012-06-30 20:43:46.000 182 12552.08 55.83 54927.55 88888.00 2012-06-30 20:43:46.125 182 12552.10 55.83 54927.55 88888.00 2012-06-30 20:43:46.250 182 12552.08 55.80 54927.53 88888.00 2012-06-30 20:43:46.375 182 12552.05 55.80 54927.55 88888.00 2012-06-30 20:43:46.500 182 12552.02 55.77 54927.55 88888.00 2012-06-30 20:43:46.625 182 12552.10 55.77 54927.53 88888.00 2012-06-30 20:43:46.750 182 12552.12 55.80 54927.57 88888.00 2012-06-30 20:43:46.875 182 12552.17 55.77 54927.57 88888.00 2012-06-30 20:43:47.000 182 12552.27 55.75 54927.55 88888.00 2012-06-30 20:43:47.125 182 12552.20 55.73 54927.53 88888.00 2012-06-30 20:43:47.250 182 12552.10 55.75 54927.53 88888.00 2012-06-30 20:43:47.375 182 12552.12 55.73 54927.53 88888.00 2012-06-30 20:43:47.500 182 12552.12 55.73 54927.55 88888.00 2012-06-30 20:43:47.625 182 12552.12 55.70 54927.57 88888.00 2012-06-30 20:43:47.750 182 12552.10 55.67 54927.55 88888.00 2012-06-30 20:43:47.875 182 12552.08 55.65 54927.57 88888.00 2012-06-30 20:43:48.000 182 12552.05 55.65 54927.55 88888.00 2012-06-30 20:43:48.125 182 12552.10 55.65 54927.55 88888.00 2012-06-30 20:43:48.250 182 12552.12 55.62 54927.55 88888.00 2012-06-30 20:43:48.375 182 12552.15 55.60 54927.55 88888.00 2012-06-30 20:43:48.500 182 12552.12 55.60 54927.57 88888.00 2012-06-30 20:43:48.625 182 12552.12 55.65 54927.57 88888.00 2012-06-30 20:43:48.750 182 12552.10 55.67 54927.57 88888.00 2012-06-30 20:43:48.875 182 12552.12 55.62 54927.55 88888.00 2012-06-30 20:43:49.000 182 12552.10 55.62 54927.55 88888.00 2012-06-30 20:43:49.125 182 12552.10 55.62 54927.55 88888.00 2012-06-30 20:43:49.250 182 12552.12 55.60 54927.57 88888.00 2012-06-30 20:43:49.375 182 12552.15 55.60 54927.57 88888.00 2012-06-30 20:43:49.500 182 12552.10 55.60 54927.57 88888.00 2012-06-30 20:43:49.625 182 12552.15 55.60 54927.57 88888.00 2012-06-30 20:43:49.750 182 12552.17 55.58 54927.57 88888.00 2012-06-30 20:43:49.875 182 12552.20 55.55 54927.53 88888.00 2012-06-30 20:43:50.000 182 12552.17 55.58 54927.53 88888.00 2012-06-30 20:43:50.125 182 12552.10 55.55 54927.55 88888.00 2012-06-30 20:43:50.250 182 12552.10 55.58 54927.57 88888.00 2012-06-30 20:43:50.375 182 12552.12 55.58 54927.55 88888.00 2012-06-30 20:43:50.500 182 12552.12 55.58 54927.55 88888.00 2012-06-30 20:43:50.625 182 12552.15 55.55 54927.53 88888.00 2012-06-30 20:43:50.750 182 12552.15 55.52 54927.55 88888.00 2012-06-30 20:43:50.875 182 12552.12 55.50 54927.50 88888.00 2012-06-30 20:43:51.000 182 12552.08 55.50 54927.50 88888.00 2012-06-30 20:43:51.125 182 12552.05 55.50 54927.53 88888.00 2012-06-30 20:43:51.250 182 12552.08 55.52 54927.55 88888.00 2012-06-30 20:43:51.375 182 12552.15 55.52 54927.53 88888.00 2012-06-30 20:43:51.500 182 12552.17 55.52 54927.53 88888.00 2012-06-30 20:43:51.625 182 12552.20 55.50 54927.47 88888.00 2012-06-30 20:43:51.750 182 12552.17 55.48 54927.50 88888.00 2012-06-30 20:43:51.875 182 12552.12 55.48 54927.50 88888.00 2012-06-30 20:43:52.000 182 12552.08 55.45 54927.50 88888.00 2012-06-30 20:43:52.125 182 12552.10 55.45 54927.53 88888.00 2012-06-30 20:43:52.250 182 12552.10 55.42 54927.50 88888.00 2012-06-30 20:43:52.375 182 12552.17 55.48 54927.50 88888.00 2012-06-30 20:43:52.500 182 12552.23 55.50 54927.47 88888.00 2012-06-30 20:43:52.625 182 12552.20 55.50 54927.50 88888.00 2012-06-30 20:43:52.750 182 12552.15 55.50 54927.47 88888.00 2012-06-30 20:43:52.875 182 12552.15 55.48 54927.50 88888.00 2012-06-30 20:43:53.000 182 12552.20 55.45 54927.50 88888.00 2012-06-30 20:43:53.125 182 12552.27 55.50 54927.50 88888.00 2012-06-30 20:43:53.250 182 12552.20 55.45 54927.50 88888.00 2012-06-30 20:43:53.375 182 12552.12 55.42 54927.47 88888.00 2012-06-30 20:43:53.500 182 12552.08 55.42 54927.47 88888.00 2012-06-30 20:43:53.625 182 12552.10 55.45 54927.50 88888.00 2012-06-30 20:43:53.750 182 12552.10 55.45 54927.53 88888.00 2012-06-30 20:43:53.875 182 12552.12 55.45 54927.50 88888.00 2012-06-30 20:43:54.000 182 12552.17 55.48 54927.50 88888.00 2012-06-30 20:43:54.125 182 12552.20 55.52 54927.53 88888.00 2012-06-30 20:43:54.250 182 12552.17 55.48 54927.50 88888.00 2012-06-30 20:43:54.375 182 12552.17 55.45 54927.50 88888.00 2012-06-30 20:43:54.500 182 12552.12 55.42 54927.47 88888.00 2012-06-30 20:43:54.625 182 12552.15 55.42 54927.47 88888.00 2012-06-30 20:43:54.750 182 12552.20 55.45 54927.47 88888.00 2012-06-30 20:43:54.875 182 12552.23 55.48 54927.47 88888.00 2012-06-30 20:43:55.000 182 12552.20 55.48 54927.47 88888.00 2012-06-30 20:43:55.125 182 12552.15 55.45 54927.47 88888.00 2012-06-30 20:43:55.250 182 12552.12 55.45 54927.47 88888.00 2012-06-30 20:43:55.375 182 12552.15 55.48 54927.50 88888.00 2012-06-30 20:43:55.500 182 12552.12 55.45 54927.47 88888.00 2012-06-30 20:43:55.625 182 12552.10 55.45 54927.45 88888.00 2012-06-30 20:43:55.750 182 12552.10 55.45 54927.43 88888.00 2012-06-30 20:43:55.875 182 12552.15 55.42 54927.43 88888.00 2012-06-30 20:43:56.000 182 12552.15 55.40 54927.43 88888.00 2012-06-30 20:43:56.125 182 12552.10 55.40 54927.45 88888.00 2012-06-30 20:43:56.250 182 12552.10 55.38 54927.45 88888.00 2012-06-30 20:43:56.375 182 12552.23 55.42 54927.47 88888.00 2012-06-30 20:43:56.500 182 12552.23 55.42 54927.45 88888.00 2012-06-30 20:43:56.625 182 12552.20 55.40 54927.45 88888.00 2012-06-30 20:43:56.750 182 12552.12 55.38 54927.45 88888.00 2012-06-30 20:43:56.875 182 12552.08 55.35 54927.43 88888.00 2012-06-30 20:43:57.000 182 12552.12 55.33 54927.45 88888.00 2012-06-30 20:43:57.125 182 12552.25 55.35 54927.47 88888.00 2012-06-30 20:43:57.250 182 12552.30 55.35 54927.45 88888.00 2012-06-30 20:43:57.375 182 12552.25 55.33 54927.43 88888.00 2012-06-30 20:43:57.500 182 12552.12 55.35 54927.43 88888.00 2012-06-30 20:43:57.625 182 12552.12 55.40 54927.47 88888.00 2012-06-30 20:43:57.750 182 12552.20 55.40 54927.50 88888.00 2012-06-30 20:43:57.875 182 12552.23 55.38 54927.45 88888.00 2012-06-30 20:43:58.000 182 12552.23 55.35 54927.45 88888.00 2012-06-30 20:43:58.125 182 12552.25 55.38 54927.45 88888.00 2012-06-30 20:43:58.250 182 12552.23 55.40 54927.45 88888.00 2012-06-30 20:43:58.375 182 12552.23 55.40 54927.43 88888.00 2012-06-30 20:43:58.500 182 12552.25 55.33 54927.43 88888.00 2012-06-30 20:43:58.625 182 12552.23 55.33 54927.43 88888.00 2012-06-30 20:43:58.750 182 12552.12 55.33 54927.43 88888.00 2012-06-30 20:43:58.875 182 12552.08 55.35 54927.45 88888.00 2012-06-30 20:43:59.000 182 12552.15 55.33 54927.43 88888.00 2012-06-30 20:43:59.125 182 12552.23 55.30 54927.43 88888.00 2012-06-30 20:43:59.250 182 12552.20 55.30 54927.43 88888.00 2012-06-30 20:43:59.375 182 12552.20 55.30 54927.43 88888.00 2012-06-30 20:43:59.500 182 12552.15 55.30 54927.43 88888.00 2012-06-30 20:43:59.625 182 12552.12 55.27 54927.43 88888.00 2012-06-30 20:43:59.750 182 12552.23 55.30 54927.43 88888.00 2012-06-30 20:43:59.875 182 12552.25 55.27 54927.45 88888.00 2012-06-30 20:44:00.000 182 12552.27 55.30 54927.43 88888.00 2012-06-30 20:44:00.125 182 12552.27 55.30 54927.43 88888.00 2012-06-30 20:44:00.250 182 12552.23 55.33 54927.43 88888.00 2012-06-30 20:44:00.375 182 12552.27 55.33 54927.43 88888.00 2012-06-30 20:44:00.500 182 12552.30 55.33 54927.43 88888.00 2012-06-30 20:44:00.625 182 12552.27 55.30 54927.43 88888.00 2012-06-30 20:44:00.750 182 12552.25 55.30 54927.40 88888.00 2012-06-30 20:44:00.875 182 12552.23 55.30 54927.43 88888.00 2012-06-30 20:44:01.000 182 12552.25 55.33 54927.40 88888.00 2012-06-30 20:44:01.125 182 12552.23 55.33 54927.40 88888.00 2012-06-30 20:44:01.250 182 12552.23 55.30 54927.40 88888.00 2012-06-30 20:44:01.375 182 12552.20 55.35 54927.40 88888.00 2012-06-30 20:44:01.500 182 12552.23 55.38 54927.43 88888.00 2012-06-30 20:44:01.625 182 12552.25 55.38 54927.43 88888.00 2012-06-30 20:44:01.750 182 12552.27 55.35 54927.43 88888.00 2012-06-30 20:44:01.875 182 12552.27 55.33 54927.43 88888.00 2012-06-30 20:44:02.000 182 12552.30 55.30 54927.40 88888.00 2012-06-30 20:44:02.125 182 12552.27 55.27 54927.38 88888.00 2012-06-30 20:44:02.250 182 12552.27 55.30 54927.38 88888.00 2012-06-30 20:44:02.375 182 12552.27 55.27 54927.40 88888.00 2012-06-30 20:44:02.500 182 12552.23 55.27 54927.38 88888.00 2012-06-30 20:44:02.625 182 12552.25 55.27 54927.38 88888.00 2012-06-30 20:44:02.750 182 12552.20 55.30 54927.38 88888.00 2012-06-30 20:44:02.875 182 12552.17 55.33 54927.40 88888.00 2012-06-30 20:44:03.000 182 12552.17 55.25 54927.40 88888.00 2012-06-30 20:44:03.125 182 12552.15 55.25 54927.40 88888.00 2012-06-30 20:44:03.250 182 12552.15 55.25 54927.45 88888.00 2012-06-30 20:44:03.375 182 12552.17 55.27 54927.45 88888.00 2012-06-30 20:44:03.500 182 12552.23 55.27 54927.43 88888.00 2012-06-30 20:44:03.625 182 12552.33 55.25 54927.43 88888.00 2012-06-30 20:44:03.750 182 12552.30 55.25 54927.40 88888.00 2012-06-30 20:44:03.875 182 12552.27 55.27 54927.38 88888.00 2012-06-30 20:44:04.000 182 12552.27 55.27 54927.38 88888.00 2012-06-30 20:44:04.125 182 12552.30 55.25 54927.43 88888.00 2012-06-30 20:44:04.250 182 12552.27 55.23 54927.43 88888.00 2012-06-30 20:44:04.375 182 12552.33 55.20 54927.40 88888.00 2012-06-30 20:44:04.500 182 12552.33 55.25 54927.40 88888.00 2012-06-30 20:44:04.625 182 12552.35 55.25 54927.40 88888.00 2012-06-30 20:44:04.750 182 12552.38 55.25 54927.40 88888.00 2012-06-30 20:44:04.875 182 12552.35 55.27 54927.40 88888.00 2012-06-30 20:44:05.000 182 12552.38 55.25 54927.40 88888.00 2012-06-30 20:44:05.125 182 12552.35 55.23 54927.38 88888.00 2012-06-30 20:44:05.250 182 12552.35 55.20 54927.38 88888.00 2012-06-30 20:44:05.375 182 12552.38 55.20 54927.38 88888.00 2012-06-30 20:44:05.500 182 12552.33 55.23 54927.40 88888.00 2012-06-30 20:44:05.625 182 12552.38 55.20 54927.38 88888.00 2012-06-30 20:44:05.750 182 12552.40 55.20 54927.35 88888.00 2012-06-30 20:44:05.875 182 12552.42 55.17 54927.38 88888.00 2012-06-30 20:44:06.000 182 12552.42 55.15 54927.40 88888.00 2012-06-30 20:44:06.125 182 12552.45 55.20 54927.38 88888.00 2012-06-30 20:44:06.250 182 12552.40 55.23 54927.40 88888.00 2012-06-30 20:44:06.375 182 12552.42 55.20 54927.38 88888.00 2012-06-30 20:44:06.500 182 12552.45 55.20 54927.32 88888.00 2012-06-30 20:44:06.625 182 12552.45 55.17 54927.32 88888.00 2012-06-30 20:44:06.750 182 12552.52 55.20 54927.32 88888.00 2012-06-30 20:44:06.875 182 12552.55 55.23 54927.35 88888.00 2012-06-30 20:44:07.000 182 12552.52 55.17 54927.32 88888.00 2012-06-30 20:44:07.125 182 12552.50 55.15 54927.35 88888.00 2012-06-30 20:44:07.250 182 12552.48 55.12 54927.38 88888.00 2012-06-30 20:44:07.375 182 12552.48 55.12 54927.35 88888.00 2012-06-30 20:44:07.500 182 12552.45 55.17 54927.35 88888.00 2012-06-30 20:44:07.625 182 12552.45 55.17 54927.35 88888.00 2012-06-30 20:44:07.750 182 12552.45 55.15 54927.32 88888.00 2012-06-30 20:44:07.875 182 12552.42 55.15 54927.35 88888.00 2012-06-30 20:44:08.000 182 12552.35 55.17 54927.32 88888.00 2012-06-30 20:44:08.125 182 12552.38 55.17 54927.38 88888.00 2012-06-30 20:44:08.250 182 12552.40 55.20 54927.35 88888.00 2012-06-30 20:44:08.375 182 12552.42 55.17 54927.38 88888.00 2012-06-30 20:44:08.500 182 12552.42 55.17 54927.35 88888.00 2012-06-30 20:44:08.625 182 12552.42 55.17 54927.35 88888.00 2012-06-30 20:44:08.750 182 12552.48 55.17 54927.35 88888.00 2012-06-30 20:44:08.875 182 12552.48 55.20 54927.32 88888.00 2012-06-30 20:44:09.000 182 12552.48 55.20 54927.35 88888.00 2012-06-30 20:44:09.125 182 12552.45 55.23 54927.35 88888.00 2012-06-30 20:44:09.250 182 12552.45 55.20 54927.35 88888.00 2012-06-30 20:44:09.375 182 12552.52 55.20 54927.32 88888.00 2012-06-30 20:44:09.500 182 12552.60 55.23 54927.30 88888.00 2012-06-30 20:44:09.625 182 12552.58 55.20 54927.28 88888.00 2012-06-30 20:44:09.750 182 12552.55 55.23 54927.30 88888.00 2012-06-30 20:44:09.875 182 12552.50 55.25 54927.30 88888.00 2012-06-30 20:44:10.000 182 12552.48 55.25 54927.30 88888.00 2012-06-30 20:44:10.125 182 12552.50 55.23 54927.28 88888.00 2012-06-30 20:44:10.250 182 12552.55 55.23 54927.25 88888.00 2012-06-30 20:44:10.375 182 12552.62 55.25 54927.30 88888.00 2012-06-30 20:44:10.500 182 12552.60 55.25 54927.32 88888.00 2012-06-30 20:44:10.625 182 12552.60 55.27 54927.32 88888.00 2012-06-30 20:44:10.750 182 12552.60 55.27 54927.30 88888.00 2012-06-30 20:44:10.875 182 12552.62 55.25 54927.30 88888.00 2012-06-30 20:44:11.000 182 12552.60 55.25 54927.32 88888.00 2012-06-30 20:44:11.125 182 12552.58 55.25 54927.35 88888.00 2012-06-30 20:44:11.250 182 12552.55 55.20 54927.32 88888.00 2012-06-30 20:44:11.375 182 12552.55 55.23 54927.30 88888.00 2012-06-30 20:44:11.500 182 12552.58 55.25 54927.30 88888.00 2012-06-30 20:44:11.625 182 12552.58 55.25 54927.32 88888.00 2012-06-30 20:44:11.750 182 12552.62 55.27 54927.30 88888.00 2012-06-30 20:44:11.875 182 12552.62 55.25 54927.30 88888.00 2012-06-30 20:44:12.000 182 12552.62 55.27 54927.32 88888.00 2012-06-30 20:44:12.125 182 12552.60 55.25 54927.35 88888.00 2012-06-30 20:44:12.250 182 12552.60 55.25 54927.35 88888.00 2012-06-30 20:44:12.375 182 12552.65 55.25 54927.35 88888.00 2012-06-30 20:44:12.500 182 12552.70 55.27 54927.32 88888.00 2012-06-30 20:44:12.625 182 12552.70 55.27 54927.30 88888.00 2012-06-30 20:44:12.750 182 12552.73 55.27 54927.30 88888.00 2012-06-30 20:44:12.875 182 12552.73 55.25 54927.32 88888.00 2012-06-30 20:44:13.000 182 12552.73 55.25 54927.32 88888.00 2012-06-30 20:44:13.125 182 12552.73 55.25 54927.30 88888.00 2012-06-30 20:44:13.250 182 12552.70 55.27 54927.32 88888.00 2012-06-30 20:44:13.375 182 12552.75 55.27 54927.35 88888.00 2012-06-30 20:44:13.500 182 12552.80 55.27 54927.30 88888.00 2012-06-30 20:44:13.625 182 12552.77 55.27 54927.30 88888.00 2012-06-30 20:44:13.750 182 12552.75 55.23 54927.28 88888.00 2012-06-30 20:44:13.875 182 12552.80 55.25 54927.28 88888.00 2012-06-30 20:44:14.000 182 12552.80 55.27 54927.28 88888.00 2012-06-30 20:44:14.125 182 12552.80 55.27 54927.30 88888.00 2012-06-30 20:44:14.250 182 12552.73 55.25 54927.30 88888.00 2012-06-30 20:44:14.375 182 12552.75 55.27 54927.30 88888.00 2012-06-30 20:44:14.500 182 12552.77 55.27 54927.30 88888.00 2012-06-30 20:44:14.625 182 12552.80 55.25 54927.30 88888.00 2012-06-30 20:44:14.750 182 12552.83 55.25 54927.30 88888.00 2012-06-30 20:44:14.875 182 12552.75 55.23 54927.28 88888.00 2012-06-30 20:44:15.000 182 12552.75 55.25 54927.30 88888.00 2012-06-30 20:44:15.125 182 12552.75 55.25 54927.30 88888.00 2012-06-30 20:44:15.250 182 12552.75 55.23 54927.28 88888.00 2012-06-30 20:44:15.375 182 12552.77 55.25 54927.28 88888.00 2012-06-30 20:44:15.500 182 12552.77 55.25 54927.30 88888.00 2012-06-30 20:44:15.625 182 12552.75 55.25 54927.30 88888.00 2012-06-30 20:44:15.750 182 12552.75 55.23 54927.30 88888.00 2012-06-30 20:44:15.875 182 12552.67 55.23 54927.32 88888.00 2012-06-30 20:44:16.000 182 12552.67 55.23 54927.30 88888.00 2012-06-30 20:44:16.125 182 12552.75 55.23 54927.32 88888.00 2012-06-30 20:44:16.250 182 12552.75 55.23 54927.32 88888.00 2012-06-30 20:44:16.375 182 12552.75 55.23 54927.30 88888.00 2012-06-30 20:44:16.500 182 12552.75 55.25 54927.30 88888.00 2012-06-30 20:44:16.625 182 12552.73 55.25 54927.32 88888.00 2012-06-30 20:44:16.750 182 12552.70 55.27 54927.30 88888.00 2012-06-30 20:44:16.875 182 12552.75 55.27 54927.32 88888.00 2012-06-30 20:44:17.000 182 12552.77 55.25 54927.32 88888.00 2012-06-30 20:44:17.125 182 12552.80 55.25 54927.32 88888.00 2012-06-30 20:44:17.250 182 12552.83 55.23 54927.30 88888.00 2012-06-30 20:44:17.375 182 12552.85 55.25 54927.30 88888.00 2012-06-30 20:44:17.500 182 12552.83 55.25 54927.28 88888.00 2012-06-30 20:44:17.625 182 12552.83 55.25 54927.28 88888.00 2012-06-30 20:44:17.750 182 12552.85 55.25 54927.25 88888.00 2012-06-30 20:44:17.875 182 12552.83 55.25 54927.28 88888.00 2012-06-30 20:44:18.000 182 12552.80 55.25 54927.28 88888.00 2012-06-30 20:44:18.125 182 12552.77 55.25 54927.28 88888.00 2012-06-30 20:44:18.250 182 12552.80 55.27 54927.28 88888.00 2012-06-30 20:44:18.375 182 12552.85 55.33 54927.30 88888.00 2012-06-30 20:44:18.500 182 12552.88 55.30 54927.25 88888.00 2012-06-30 20:44:18.625 182 12552.77 55.27 54927.28 88888.00 2012-06-30 20:44:18.750 182 12552.77 55.27 54927.30 88888.00 2012-06-30 20:44:18.875 182 12552.83 55.23 54927.30 88888.00 2012-06-30 20:44:19.000 182 12552.83 55.23 54927.28 88888.00 2012-06-30 20:44:19.125 182 12552.83 55.25 54927.28 88888.00 2012-06-30 20:44:19.250 182 12552.80 55.23 54927.25 88888.00 2012-06-30 20:44:19.375 182 12552.77 55.20 54927.25 88888.00 2012-06-30 20:44:19.500 182 12552.77 55.17 54927.22 88888.00 2012-06-30 20:44:19.625 182 12552.83 55.23 54927.22 88888.00 2012-06-30 20:44:19.750 182 12552.83 55.27 54927.22 88888.00 2012-06-30 20:44:19.875 182 12552.88 55.25 54927.25 88888.00 2012-06-30 20:44:20.000 182 12552.85 55.23 54927.22 88888.00 2012-06-30 20:44:20.125 182 12552.83 55.25 54927.25 88888.00 2012-06-30 20:44:20.250 182 12552.80 55.25 54927.25 88888.00 2012-06-30 20:44:20.375 182 12552.85 55.23 54927.22 88888.00 2012-06-30 20:44:20.500 182 12552.88 55.25 54927.25 88888.00 2012-06-30 20:44:20.625 182 12552.85 55.27 54927.25 88888.00 2012-06-30 20:44:20.750 182 12552.83 55.25 54927.25 88888.00 2012-06-30 20:44:20.875 182 12552.77 55.25 54927.25 88888.00 2012-06-30 20:44:21.000 182 12552.77 55.25 54927.25 88888.00 2012-06-30 20:44:21.125 182 12552.80 55.25 54927.28 88888.00 2012-06-30 20:44:21.250 182 12552.77 55.27 54927.30 88888.00 2012-06-30 20:44:21.375 182 12552.80 55.27 54927.28 88888.00 2012-06-30 20:44:21.500 182 12552.73 55.27 54927.25 88888.00 2012-06-30 20:44:21.625 182 12552.77 55.27 54927.28 88888.00 2012-06-30 20:44:21.750 182 12552.80 55.25 54927.25 88888.00 2012-06-30 20:44:21.875 182 12552.83 55.27 54927.28 88888.00 2012-06-30 20:44:22.000 182 12552.80 55.30 54927.25 88888.00 2012-06-30 20:44:22.125 182 12552.73 55.27 54927.25 88888.00 2012-06-30 20:44:22.250 182 12552.62 55.27 54927.25 88888.00 2012-06-30 20:44:22.375 182 12552.67 55.27 54927.25 88888.00 2012-06-30 20:44:22.500 182 12552.77 55.33 54927.25 88888.00 2012-06-30 20:44:22.625 182 12552.83 55.33 54927.28 88888.00 2012-06-30 20:44:22.750 182 12552.85 55.33 54927.28 88888.00 2012-06-30 20:44:22.875 182 12552.85 55.30 54927.30 88888.00 2012-06-30 20:44:23.000 182 12552.83 55.27 54927.25 88888.00 2012-06-30 20:44:23.125 182 12552.77 55.30 54927.25 88888.00 2012-06-30 20:44:23.250 182 12552.73 55.30 54927.28 88888.00 2012-06-30 20:44:23.375 182 12552.75 55.30 54927.30 88888.00 2012-06-30 20:44:23.500 182 12552.73 55.27 54927.28 88888.00 2012-06-30 20:44:23.625 182 12552.70 55.27 54927.28 88888.00 2012-06-30 20:44:23.750 182 12552.65 55.30 54927.28 88888.00 2012-06-30 20:44:23.875 182 12552.60 55.25 54927.28 88888.00 2012-06-30 20:44:24.000 182 12552.58 55.25 54927.25 88888.00 2012-06-30 20:44:24.125 182 12552.55 55.27 54927.30 88888.00 2012-06-30 20:44:24.250 182 12552.50 55.27 54927.30 88888.00 2012-06-30 20:44:24.375 182 12552.52 55.30 54927.30 88888.00 2012-06-30 20:44:24.500 182 12552.58 55.33 54927.28 88888.00 2012-06-30 20:44:24.625 182 12552.58 55.33 54927.30 88888.00 2012-06-30 20:44:24.750 182 12552.62 55.30 54927.30 88888.00 2012-06-30 20:44:24.875 182 12552.60 55.25 54927.32 88888.00 2012-06-30 20:44:25.000 182 12552.60 55.25 54927.30 88888.00 2012-06-30 20:44:25.125 182 12552.58 55.27 54927.30 88888.00 2012-06-30 20:44:25.250 182 12552.52 55.27 54927.32 88888.00 2012-06-30 20:44:25.375 182 12552.52 55.27 54927.32 88888.00 2012-06-30 20:44:25.500 182 12552.50 55.25 54927.30 88888.00 2012-06-30 20:44:25.625 182 12552.52 55.25 54927.32 88888.00 2012-06-30 20:44:25.750 182 12552.52 55.25 54927.30 88888.00 2012-06-30 20:44:25.875 182 12552.52 55.25 54927.30 88888.00 2012-06-30 20:44:26.000 182 12552.48 55.25 54927.28 88888.00 2012-06-30 20:44:26.125 182 12552.42 55.25 54927.30 88888.00 2012-06-30 20:44:26.250 182 12552.45 55.25 54927.30 88888.00 2012-06-30 20:44:26.375 182 12552.50 55.25 54927.28 88888.00 2012-06-30 20:44:26.500 182 12552.52 55.27 54927.28 88888.00 2012-06-30 20:44:26.625 182 12552.52 55.23 54927.30 88888.00 2012-06-30 20:44:26.750 182 12552.45 55.20 54927.28 88888.00 2012-06-30 20:44:26.875 182 12552.40 55.23 54927.32 88888.00 2012-06-30 20:44:27.000 182 12552.40 55.25 54927.30 88888.00 2012-06-30 20:44:27.125 182 12552.38 55.23 54927.32 88888.00 2012-06-30 20:44:27.250 182 12552.27 55.23 54927.38 88888.00 2012-06-30 20:44:27.375 182 12552.27 55.25 54927.35 88888.00 2012-06-30 20:44:27.500 182 12552.30 55.25 54927.30 88888.00 2012-06-30 20:44:27.625 182 12552.30 55.23 54927.30 88888.00 2012-06-30 20:44:27.750 182 12552.35 55.23 54927.30 88888.00 2012-06-30 20:44:27.875 182 12552.33 55.23 54927.28 88888.00 2012-06-30 20:44:28.000 182 12552.27 55.25 54927.30 88888.00 2012-06-30 20:44:28.125 182 12552.23 55.30 54927.32 88888.00 2012-06-30 20:44:28.250 182 12552.17 55.27 54927.32 88888.00 2012-06-30 20:44:28.375 182 12552.25 55.27 54927.32 88888.00 2012-06-30 20:44:28.500 182 12552.27 55.30 54927.32 88888.00 2012-06-30 20:44:28.625 182 12552.25 55.33 54927.30 88888.00 2012-06-30 20:44:28.750 182 12552.27 55.30 54927.30 88888.00 2012-06-30 20:44:28.875 182 12552.33 55.25 54927.30 88888.00 2012-06-30 20:44:29.000 182 12552.35 55.23 54927.30 88888.00 2012-06-30 20:44:29.125 182 12552.35 55.25 54927.32 88888.00 2012-06-30 20:44:29.250 182 12552.33 55.27 54927.32 88888.00 2012-06-30 20:44:29.375 182 12552.40 55.27 54927.30 88888.00 2012-06-30 20:44:29.500 182 12552.38 55.30 54927.32 88888.00 2012-06-30 20:44:29.625 182 12552.30 55.30 54927.32 88888.00 2012-06-30 20:44:29.750 182 12552.23 55.27 54927.30 88888.00 2012-06-30 20:44:29.875 182 12552.25 55.27 54927.30 88888.00 2012-06-30 20:44:30.000 182 12552.33 55.25 54927.28 88888.00 2012-06-30 20:44:30.125 182 12552.33 55.25 54927.30 88888.00 2012-06-30 20:44:30.250 182 12552.30 55.25 54927.30 88888.00 2012-06-30 20:44:30.375 182 12552.30 55.23 54927.30 88888.00 2012-06-30 20:44:30.500 182 12552.30 55.20 54927.28 88888.00 2012-06-30 20:44:30.625 182 12552.30 55.23 54927.28 88888.00 2012-06-30 20:44:30.750 182 12552.27 55.23 54927.28 88888.00 2012-06-30 20:44:30.875 182 12552.27 55.25 54927.30 88888.00 2012-06-30 20:44:31.000 182 12552.30 55.25 54927.32 88888.00 2012-06-30 20:44:31.125 182 12552.33 55.25 54927.38 88888.00 2012-06-30 20:44:31.250 182 12552.30 55.23 54927.35 88888.00 2012-06-30 20:44:31.375 182 12552.23 55.25 54927.35 88888.00 2012-06-30 20:44:31.500 182 12552.25 55.25 54927.32 88888.00 2012-06-30 20:44:31.625 182 12552.25 55.25 54927.35 88888.00 2012-06-30 20:44:31.750 182 12552.25 55.25 54927.32 88888.00 2012-06-30 20:44:31.875 182 12552.25 55.25 54927.35 88888.00 2012-06-30 20:44:32.000 182 12552.30 55.25 54927.32 88888.00 2012-06-30 20:44:32.125 182 12552.33 55.23 54927.35 88888.00 2012-06-30 20:44:32.250 182 12552.30 55.23 54927.32 88888.00 2012-06-30 20:44:32.375 182 12552.30 55.23 54927.30 88888.00 2012-06-30 20:44:32.500 182 12552.33 55.25 54927.32 88888.00 2012-06-30 20:44:32.625 182 12552.33 55.23 54927.32 88888.00 2012-06-30 20:44:32.750 182 12552.27 55.20 54927.30 88888.00 2012-06-30 20:44:32.875 182 12552.25 55.17 54927.30 88888.00 2012-06-30 20:44:33.000 182 12552.27 55.20 54927.30 88888.00 2012-06-30 20:44:33.125 182 12552.23 55.23 54927.32 88888.00 2012-06-30 20:44:33.250 182 12552.17 55.25 54927.35 88888.00 2012-06-30 20:44:33.375 182 12552.17 55.25 54927.35 88888.00 2012-06-30 20:44:33.500 182 12552.12 55.23 54927.35 88888.00 2012-06-30 20:44:33.625 182 12552.12 55.25 54927.35 88888.00 2012-06-30 20:44:33.750 182 12552.17 55.23 54927.35 88888.00 2012-06-30 20:44:33.875 182 12552.25 55.20 54927.32 88888.00 2012-06-30 20:44:34.000 182 12552.33 55.23 54927.35 88888.00 2012-06-30 20:44:34.125 182 12552.27 55.25 54927.38 88888.00 2012-06-30 20:44:34.250 182 12552.23 55.27 54927.38 88888.00 2012-06-30 20:44:34.375 182 12552.23 55.23 54927.32 88888.00 2012-06-30 20:44:34.500 182 12552.20 55.23 54927.32 88888.00 2012-06-30 20:44:34.625 182 12552.25 55.20 54927.32 88888.00 2012-06-30 20:44:34.750 182 12552.27 55.23 54927.32 88888.00 2012-06-30 20:44:34.875 182 12552.27 55.23 54927.32 88888.00 2012-06-30 20:44:35.000 182 12552.27 55.23 54927.30 88888.00 2012-06-30 20:44:35.125 182 12552.25 55.23 54927.30 88888.00 2012-06-30 20:44:35.250 182 12552.23 55.25 54927.32 88888.00 2012-06-30 20:44:35.375 182 12552.23 55.25 54927.32 88888.00 2012-06-30 20:44:35.500 182 12552.20 55.23 54927.32 88888.00 2012-06-30 20:44:35.625 182 12552.17 55.23 54927.35 88888.00 2012-06-30 20:44:35.750 182 12552.15 55.23 54927.32 88888.00 2012-06-30 20:44:35.875 182 12552.17 55.23 54927.32 88888.00 2012-06-30 20:44:36.000 182 12552.12 55.23 54927.30 88888.00 2012-06-30 20:44:36.125 182 12552.08 55.23 54927.32 88888.00 2012-06-30 20:44:36.250 182 12552.08 55.23 54927.32 88888.00 2012-06-30 20:44:36.375 182 12552.12 55.25 54927.32 88888.00 2012-06-30 20:44:36.500 182 12552.15 55.23 54927.30 88888.00 2012-06-30 20:44:36.625 182 12552.17 55.23 54927.28 88888.00 2012-06-30 20:44:36.750 182 12552.17 55.20 54927.30 88888.00 2012-06-30 20:44:36.875 182 12552.17 55.23 54927.32 88888.00 2012-06-30 20:44:37.000 182 12552.15 55.23 54927.30 88888.00 2012-06-30 20:44:37.125 182 12552.17 55.23 54927.32 88888.00 2012-06-30 20:44:37.250 182 12552.17 55.20 54927.32 88888.00 2012-06-30 20:44:37.375 182 12552.17 55.20 54927.30 88888.00 2012-06-30 20:44:37.500 182 12552.15 55.23 54927.30 88888.00 2012-06-30 20:44:37.625 182 12552.23 55.20 54927.30 88888.00 2012-06-30 20:44:37.750 182 12552.27 55.25 54927.30 88888.00 2012-06-30 20:44:37.875 182 12552.20 55.20 54927.30 88888.00 2012-06-30 20:44:38.000 182 12552.23 55.17 54927.28 88888.00 2012-06-30 20:44:38.125 182 12552.23 55.17 54927.28 88888.00 2012-06-30 20:44:38.250 182 12552.20 55.20 54927.30 88888.00 2012-06-30 20:44:38.375 182 12552.20 55.23 54927.30 88888.00 2012-06-30 20:44:38.500 182 12552.23 55.23 54927.30 88888.00 2012-06-30 20:44:38.625 182 12552.30 55.20 54927.30 88888.00 2012-06-30 20:44:38.750 182 12552.25 55.20 54927.30 88888.00 2012-06-30 20:44:38.875 182 12552.25 55.17 54927.30 88888.00 2012-06-30 20:44:39.000 182 12552.27 55.20 54927.30 88888.00 2012-06-30 20:44:39.125 182 12552.23 55.20 54927.30 88888.00 2012-06-30 20:44:39.250 182 12552.15 55.23 54927.28 88888.00 2012-06-30 20:44:39.375 182 12552.20 55.20 54927.25 88888.00 2012-06-30 20:44:39.500 182 12552.23 55.20 54927.25 88888.00 2012-06-30 20:44:39.625 182 12552.27 55.23 54927.30 88888.00 2012-06-30 20:44:39.750 182 12552.23 55.25 54927.30 88888.00 2012-06-30 20:44:39.875 182 12552.20 55.25 54927.32 88888.00 2012-06-30 20:44:40.000 182 12552.20 55.25 54927.30 88888.00 2012-06-30 20:44:40.125 182 12552.20 55.23 54927.30 88888.00 2012-06-30 20:44:40.250 182 12552.17 55.27 54927.30 88888.00 2012-06-30 20:44:40.375 182 12552.10 55.25 54927.28 88888.00 2012-06-30 20:44:40.500 182 12552.12 55.23 54927.30 88888.00 2012-06-30 20:44:40.625 182 12552.15 55.23 54927.30 88888.00 2012-06-30 20:44:40.750 182 12552.10 55.23 54927.30 88888.00 2012-06-30 20:44:40.875 182 12552.10 55.20 54927.28 88888.00 2012-06-30 20:44:41.000 182 12552.10 55.23 54927.30 88888.00 2012-06-30 20:44:41.125 182 12552.05 55.25 54927.32 88888.00 2012-06-30 20:44:41.250 182 12551.98 55.25 54927.32 88888.00 2012-06-30 20:44:41.375 182 12552.00 55.23 54927.30 88888.00 2012-06-30 20:44:41.500 182 12552.10 55.25 54927.28 88888.00 2012-06-30 20:44:41.625 182 12552.12 55.25 54927.30 88888.00 2012-06-30 20:44:41.750 182 12552.10 55.23 54927.30 88888.00 2012-06-30 20:44:41.875 182 12552.08 55.20 54927.28 88888.00 2012-06-30 20:44:42.000 182 12552.10 55.27 54927.25 88888.00 2012-06-30 20:44:42.125 182 12552.08 55.25 54927.25 88888.00 2012-06-30 20:44:42.250 182 12552.12 55.25 54927.25 88888.00 2012-06-30 20:44:42.375 182 12552.15 55.25 54927.28 88888.00 2012-06-30 20:44:42.500 182 12552.17 55.25 54927.28 88888.00 2012-06-30 20:44:42.625 182 12552.12 55.25 54927.28 88888.00 2012-06-30 20:44:42.750 182 12552.12 55.27 54927.25 88888.00 2012-06-30 20:44:42.875 182 12552.08 55.27 54927.28 88888.00 2012-06-30 20:44:43.000 182 12552.08 55.30 54927.25 88888.00 2012-06-30 20:44:43.125 182 12552.08 55.33 54927.25 88888.00 2012-06-30 20:44:43.250 182 12552.10 55.33 54927.28 88888.00 2012-06-30 20:44:43.375 182 12552.05 55.27 54927.25 88888.00 2012-06-30 20:44:43.500 182 12551.95 55.27 54927.20 88888.00 2012-06-30 20:44:43.625 182 12552.00 55.25 54927.22 88888.00 2012-06-30 20:44:43.750 182 12552.05 55.30 54927.25 88888.00 2012-06-30 20:44:43.875 182 12552.05 55.33 54927.25 88888.00 2012-06-30 20:44:44.000 182 12552.02 55.33 54927.22 88888.00 2012-06-30 20:44:44.125 182 12552.05 55.30 54927.25 88888.00 2012-06-30 20:44:44.250 182 12552.05 55.33 54927.22 88888.00 2012-06-30 20:44:44.375 182 12552.08 55.33 54927.20 88888.00 2012-06-30 20:44:44.500 182 12552.10 55.38 54927.22 88888.00 2012-06-30 20:44:44.625 182 12552.10 55.35 54927.25 88888.00 2012-06-30 20:44:44.750 182 12552.12 55.35 54927.25 88888.00 2012-06-30 20:44:44.875 182 12552.15 55.35 54927.28 88888.00 2012-06-30 20:44:45.000 182 12552.10 55.35 54927.28 88888.00 2012-06-30 20:44:45.125 182 12552.10 55.38 54927.25 88888.00 2012-06-30 20:44:45.250 182 12552.08 55.35 54927.22 88888.00 2012-06-30 20:44:45.375 182 12552.08 55.40 54927.25 88888.00 2012-06-30 20:44:45.500 182 12552.10 55.38 54927.22 88888.00 2012-06-30 20:44:45.625 182 12552.10 55.40 54927.22 88888.00 2012-06-30 20:44:45.750 182 12552.08 55.40 54927.22 88888.00 2012-06-30 20:44:45.875 182 12552.12 55.40 54927.22 88888.00 2012-06-30 20:44:46.000 182 12552.08 55.40 54927.20 88888.00 2012-06-30 20:44:46.125 182 12552.08 55.40 54927.20 88888.00 2012-06-30 20:44:46.250 182 12552.10 55.40 54927.22 88888.00 2012-06-30 20:44:46.375 182 12552.10 55.42 54927.25 88888.00 2012-06-30 20:44:46.500 182 12552.08 55.42 54927.22 88888.00 2012-06-30 20:44:46.625 182 12552.05 55.45 54927.22 88888.00 2012-06-30 20:44:46.750 182 12552.05 55.48 54927.22 88888.00 2012-06-30 20:44:46.875 182 12552.10 55.48 54927.22 88888.00 2012-06-30 20:44:47.000 182 12552.10 55.45 54927.20 88888.00 2012-06-30 20:44:47.125 182 12552.10 55.45 54927.22 88888.00 2012-06-30 20:44:47.250 182 12552.15 55.48 54927.20 88888.00 2012-06-30 20:44:47.375 182 12552.10 55.48 54927.18 88888.00 2012-06-30 20:44:47.500 182 12552.05 55.48 54927.20 88888.00 2012-06-30 20:44:47.625 182 12552.05 55.50 54927.22 88888.00 2012-06-30 20:44:47.750 182 12552.05 55.48 54927.22 88888.00 2012-06-30 20:44:47.875 182 12552.05 55.48 54927.22 88888.00 2012-06-30 20:44:48.000 182 12552.02 55.48 54927.22 88888.00 2012-06-30 20:44:48.125 182 12552.08 55.50 54927.22 88888.00 2012-06-30 20:44:48.250 182 12552.10 55.52 54927.20 88888.00 2012-06-30 20:44:48.375 182 12552.12 55.50 54927.20 88888.00 2012-06-30 20:44:48.500 182 12552.12 55.50 54927.18 88888.00 2012-06-30 20:44:48.625 182 12552.10 55.50 54927.18 88888.00 2012-06-30 20:44:48.750 182 12552.12 55.52 54927.18 88888.00 2012-06-30 20:44:48.875 182 12552.20 55.52 54927.18 88888.00 2012-06-30 20:44:49.000 182 12552.20 55.50 54927.18 88888.00 2012-06-30 20:44:49.125 182 12552.17 55.50 54927.15 88888.00 2012-06-30 20:44:49.250 182 12552.17 55.50 54927.20 88888.00 2012-06-30 20:44:49.375 182 12552.15 55.50 54927.20 88888.00 2012-06-30 20:44:49.500 182 12552.12 55.52 54927.18 88888.00 2012-06-30 20:44:49.625 182 12552.08 55.55 54927.18 88888.00 2012-06-30 20:44:49.750 182 12552.08 55.50 54927.18 88888.00 2012-06-30 20:44:49.875 182 12552.08 55.50 54927.18 88888.00 2012-06-30 20:44:50.000 182 12552.12 55.52 54927.18 88888.00 2012-06-30 20:44:50.125 182 12552.15 55.50 54927.20 88888.00 2012-06-30 20:44:50.250 182 12552.10 55.50 54927.18 88888.00 2012-06-30 20:44:50.375 182 12552.12 55.55 54927.20 88888.00 2012-06-30 20:44:50.500 182 12552.12 55.52 54927.18 88888.00 2012-06-30 20:44:50.625 182 12552.12 55.50 54927.18 88888.00 2012-06-30 20:44:50.750 182 12552.12 55.52 54927.15 88888.00 2012-06-30 20:44:50.875 182 12552.12 55.52 54927.18 88888.00 2012-06-30 20:44:51.000 182 12552.12 55.50 54927.15 88888.00 2012-06-30 20:44:51.125 182 12552.05 55.50 54927.15 88888.00 2012-06-30 20:44:51.250 182 12552.08 55.50 54927.18 88888.00 2012-06-30 20:44:51.375 182 12552.12 55.52 54927.15 88888.00 2012-06-30 20:44:51.500 182 12552.12 55.52 54927.15 88888.00 2012-06-30 20:44:51.625 182 12552.12 55.52 54927.15 88888.00 2012-06-30 20:44:51.750 182 12552.15 55.55 54927.18 88888.00 2012-06-30 20:44:51.875 182 12552.17 55.52 54927.18 88888.00 2012-06-30 20:44:52.000 182 12552.17 55.52 54927.15 88888.00 2012-06-30 20:44:52.125 182 12552.23 55.58 54927.15 88888.00 2012-06-30 20:44:52.250 182 12552.25 55.55 54927.12 88888.00 2012-06-30 20:44:52.375 182 12552.25 55.52 54927.12 88888.00 2012-06-30 20:44:52.500 182 12552.23 55.55 54927.12 88888.00 2012-06-30 20:44:52.625 182 12552.20 55.58 54927.10 88888.00 2012-06-30 20:44:52.750 182 12552.25 55.55 54927.12 88888.00 2012-06-30 20:44:52.875 182 12552.25 55.52 54927.12 88888.00 2012-06-30 20:44:53.000 182 12552.25 55.55 54927.10 88888.00 2012-06-30 20:44:53.125 182 12552.23 55.58 54927.12 88888.00 2012-06-30 20:44:53.250 182 12552.17 55.58 54927.15 88888.00 2012-06-30 20:44:53.375 182 12552.17 55.55 54927.12 88888.00 2012-06-30 20:44:53.500 182 12552.15 55.60 54927.10 88888.00 2012-06-30 20:44:53.625 182 12552.15 55.58 54927.10 88888.00 2012-06-30 20:44:53.750 182 12552.15 55.55 54927.12 88888.00 2012-06-30 20:44:53.875 182 12552.12 55.58 54927.12 88888.00 2012-06-30 20:44:54.000 182 12552.17 55.58 54927.12 88888.00 2012-06-30 20:44:54.125 182 12552.27 55.55 54927.12 88888.00 2012-06-30 20:44:54.250 182 12552.30 55.55 54927.12 88888.00 2012-06-30 20:44:54.375 182 12552.30 55.55 54927.10 88888.00 2012-06-30 20:44:54.500 182 12552.25 55.58 54927.10 88888.00 2012-06-30 20:44:54.625 182 12552.17 55.60 54927.10 88888.00 2012-06-30 20:44:54.750 182 12552.20 55.58 54927.10 88888.00 2012-06-30 20:44:54.875 182 12552.27 55.58 54927.10 88888.00 2012-06-30 20:44:55.000 182 12552.27 55.58 54927.10 88888.00 2012-06-30 20:44:55.125 182 12552.33 55.55 54927.10 88888.00 2012-06-30 20:44:55.250 182 12552.30 55.52 54927.07 88888.00 2012-06-30 20:44:55.375 182 12552.38 55.52 54927.10 88888.00 2012-06-30 20:44:55.500 182 12552.38 55.55 54927.07 88888.00 2012-06-30 20:44:55.625 182 12552.38 55.55 54927.10 88888.00 2012-06-30 20:44:55.750 182 12552.33 55.60 54927.07 88888.00 2012-06-30 20:44:55.875 182 12552.35 55.58 54927.07 88888.00 2012-06-30 20:44:56.000 182 12552.33 55.58 54927.07 88888.00 2012-06-30 20:44:56.125 182 12552.30 55.58 54927.10 88888.00 2012-06-30 20:44:56.250 182 12552.27 55.52 54927.10 88888.00 2012-06-30 20:44:56.375 182 12552.27 55.52 54927.10 88888.00 2012-06-30 20:44:56.500 182 12552.30 55.52 54927.07 88888.00 2012-06-30 20:44:56.625 182 12552.38 55.52 54927.05 88888.00 2012-06-30 20:44:56.750 182 12552.42 55.58 54927.07 88888.00 2012-06-30 20:44:56.875 182 12552.45 55.55 54927.07 88888.00 2012-06-30 20:44:57.000 182 12552.45 55.52 54927.03 88888.00 2012-06-30 20:44:57.125 182 12552.48 55.50 54927.05 88888.00 2012-06-30 20:44:57.250 182 12552.48 55.55 54927.05 88888.00 2012-06-30 20:44:57.375 182 12552.48 55.55 54927.05 88888.00 2012-06-30 20:44:57.500 182 12552.40 55.55 54927.05 88888.00 2012-06-30 20:44:57.625 182 12552.45 55.55 54927.10 88888.00 2012-06-30 20:44:57.750 182 12552.50 55.58 54927.07 88888.00 2012-06-30 20:44:57.875 182 12552.52 55.52 54927.07 88888.00 2012-06-30 20:44:58.000 182 12552.52 55.55 54927.05 88888.00 2012-06-30 20:44:58.125 182 12552.48 55.58 54927.05 88888.00 2012-06-30 20:44:58.250 182 12552.42 55.60 54927.05 88888.00 2012-06-30 20:44:58.375 182 12552.48 55.58 54927.03 88888.00 2012-06-30 20:44:58.500 182 12552.50 55.58 54927.05 88888.00 2012-06-30 20:44:58.625 182 12552.42 55.58 54927.07 88888.00 2012-06-30 20:44:58.750 182 12552.38 55.58 54927.07 88888.00 2012-06-30 20:44:58.875 182 12552.35 55.58 54927.05 88888.00 2012-06-30 20:44:59.000 182 12552.42 55.60 54927.07 88888.00 2012-06-30 20:44:59.125 182 12552.48 55.58 54927.05 88888.00 2012-06-30 20:44:59.250 182 12552.42 55.55 54927.03 88888.00 2012-06-30 20:44:59.375 182 12552.48 55.58 54927.05 88888.00 2012-06-30 20:44:59.500 182 12552.45 55.55 54927.00 88888.00 2012-06-30 20:44:59.625 182 12552.42 55.55 54926.97 88888.00 2012-06-30 20:44:59.750 182 12552.38 55.58 54927.00 88888.00 2012-06-30 20:44:59.875 182 12552.42 55.58 54927.00 88888.00 2012-06-30 20:45:00.000 182 12552.52 55.60 54927.00 88888.00 2012-06-30 20:45:00.125 182 12552.55 55.60 54927.05 88888.00 2012-06-30 20:45:00.250 182 12552.52 55.58 54927.03 88888.00 2012-06-30 20:45:00.375 182 12552.50 55.58 54927.03 88888.00 2012-06-30 20:45:00.500 182 12552.58 55.58 54927.03 88888.00 2012-06-30 20:45:00.625 182 12552.55 55.58 54927.03 88888.00 2012-06-30 20:45:00.750 182 12552.42 55.60 54927.03 88888.00 2012-06-30 20:45:00.875 182 12552.35 55.58 54927.00 88888.00 2012-06-30 20:45:01.000 182 12552.40 55.60 54926.97 88888.00 2012-06-30 20:45:01.125 182 12552.45 55.62 54927.00 88888.00 2012-06-30 20:45:01.250 182 12552.48 55.58 54927.03 88888.00 2012-06-30 20:45:01.375 182 12552.52 55.58 54927.00 88888.00 2012-06-30 20:45:01.500 182 12552.52 55.58 54927.00 88888.00 2012-06-30 20:45:01.625 182 12552.52 55.58 54927.03 88888.00 2012-06-30 20:45:01.750 182 12552.48 55.58 54927.03 88888.00 2012-06-30 20:45:01.875 182 12552.42 55.58 54927.03 88888.00 2012-06-30 20:45:02.000 182 12552.42 55.60 54927.00 88888.00 2012-06-30 20:45:02.125 182 12552.48 55.55 54927.03 88888.00 2012-06-30 20:45:02.250 182 12552.50 55.52 54927.03 88888.00 2012-06-30 20:45:02.375 182 12552.52 55.55 54927.03 88888.00 2012-06-30 20:45:02.500 182 12552.58 55.58 54927.00 88888.00 2012-06-30 20:45:02.625 182 12552.58 55.58 54926.97 88888.00 2012-06-30 20:45:02.750 182 12552.58 55.58 54926.97 88888.00 2012-06-30 20:45:02.875 182 12552.55 55.58 54927.00 88888.00 2012-06-30 20:45:03.000 182 12552.48 55.58 54927.00 88888.00 2012-06-30 20:45:03.125 182 12552.50 55.55 54927.00 88888.00 2012-06-30 20:45:03.250 182 12552.58 55.52 54927.00 88888.00 2012-06-30 20:45:03.375 182 12552.58 55.52 54927.03 88888.00 2012-06-30 20:45:03.500 182 12552.55 55.55 54927.00 88888.00 2012-06-30 20:45:03.625 182 12552.55 55.58 54927.03 88888.00 2012-06-30 20:45:03.750 182 12552.50 55.55 54927.00 88888.00 2012-06-30 20:45:03.875 182 12552.45 55.52 54926.97 88888.00 2012-06-30 20:45:04.000 182 12552.45 55.52 54926.95 88888.00 2012-06-30 20:45:04.125 182 12552.48 55.55 54927.00 88888.00 2012-06-30 20:45:04.250 182 12552.48 55.55 54927.03 88888.00 2012-06-30 20:45:04.375 182 12552.50 55.58 54927.03 88888.00 2012-06-30 20:45:04.500 182 12552.50 55.58 54926.97 88888.00 2012-06-30 20:45:04.625 182 12552.45 55.55 54926.95 88888.00 2012-06-30 20:45:04.750 182 12552.45 55.55 54926.95 88888.00 2012-06-30 20:45:04.875 182 12552.45 55.55 54926.97 88888.00 2012-06-30 20:45:05.000 182 12552.42 55.58 54926.97 88888.00 2012-06-30 20:45:05.125 182 12552.42 55.58 54926.95 88888.00 2012-06-30 20:45:05.250 182 12552.48 55.52 54926.93 88888.00 2012-06-30 20:45:05.375 182 12552.58 55.50 54926.95 88888.00 2012-06-30 20:45:05.500 182 12552.62 55.48 54926.95 88888.00 2012-06-30 20:45:05.625 182 12552.62 55.48 54926.95 88888.00 2012-06-30 20:45:05.750 182 12552.60 55.52 54926.97 88888.00 2012-06-30 20:45:05.875 182 12552.58 55.50 54927.00 88888.00 2012-06-30 20:45:06.000 182 12552.60 55.50 54926.95 88888.00 2012-06-30 20:45:06.125 182 12552.67 55.50 54926.95 88888.00 2012-06-30 20:45:06.250 182 12552.60 55.55 54926.97 88888.00 2012-06-30 20:45:06.375 182 12552.60 55.55 54926.95 88888.00 2012-06-30 20:45:06.500 182 12552.65 55.55 54926.95 88888.00 2012-06-30 20:45:06.625 182 12552.65 55.55 54926.97 88888.00 2012-06-30 20:45:06.750 182 12552.60 55.55 54926.95 88888.00 2012-06-30 20:45:06.875 182 12552.55 55.55 54926.95 88888.00 2012-06-30 20:45:07.000 182 12552.58 55.52 54926.95 88888.00 2012-06-30 20:45:07.125 182 12552.65 55.52 54926.97 88888.00 2012-06-30 20:45:07.250 182 12552.65 55.52 54926.97 88888.00 2012-06-30 20:45:07.375 182 12552.67 55.52 54926.97 88888.00 2012-06-30 20:45:07.500 182 12552.65 55.52 54926.95 88888.00 2012-06-30 20:45:07.625 182 12552.67 55.58 54926.93 88888.00 2012-06-30 20:45:07.750 182 12552.75 55.58 54926.95 88888.00 2012-06-30 20:45:07.875 182 12552.73 55.55 54926.97 88888.00 2012-06-30 20:45:08.000 182 12552.73 55.52 54926.95 88888.00 2012-06-30 20:45:08.125 182 12552.70 55.52 54926.93 88888.00 2012-06-30 20:45:08.250 182 12552.70 55.52 54926.95 88888.00 2012-06-30 20:45:08.375 182 12552.67 55.48 54926.95 88888.00 2012-06-30 20:45:08.500 182 12552.65 55.48 54926.95 88888.00 2012-06-30 20:45:08.625 182 12552.73 55.50 54926.97 88888.00 2012-06-30 20:45:08.750 182 12552.75 55.52 54926.95 88888.00 2012-06-30 20:45:08.875 182 12552.73 55.52 54926.95 88888.00 2012-06-30 20:45:09.000 182 12552.73 55.50 54926.95 88888.00 2012-06-30 20:45:09.125 182 12552.75 55.50 54926.95 88888.00 2012-06-30 20:45:09.250 182 12552.73 55.48 54926.97 88888.00 2012-06-30 20:45:09.375 182 12552.75 55.50 54926.95 88888.00 2012-06-30 20:45:09.500 182 12552.70 55.50 54926.93 88888.00 2012-06-30 20:45:09.625 182 12552.67 55.52 54926.93 88888.00 2012-06-30 20:45:09.750 182 12552.67 55.50 54926.95 88888.00 2012-06-30 20:45:09.875 182 12552.70 55.48 54926.95 88888.00 2012-06-30 20:45:10.000 182 12552.73 55.50 54926.95 88888.00 2012-06-30 20:45:10.125 182 12552.75 55.48 54926.95 88888.00 2012-06-30 20:45:10.250 182 12552.75 55.48 54926.95 88888.00 2012-06-30 20:45:10.375 182 12552.73 55.48 54926.93 88888.00 2012-06-30 20:45:10.500 182 12552.70 55.48 54926.88 88888.00 2012-06-30 20:45:10.625 182 12552.77 55.48 54926.90 88888.00 2012-06-30 20:45:10.750 182 12552.83 55.45 54926.93 88888.00 2012-06-30 20:45:10.875 182 12552.80 55.45 54926.95 88888.00 2012-06-30 20:45:11.000 182 12552.75 55.48 54926.93 88888.00 2012-06-30 20:45:11.125 182 12552.73 55.45 54926.93 88888.00 2012-06-30 20:45:11.250 182 12552.73 55.42 54926.90 88888.00 2012-06-30 20:45:11.375 182 12552.80 55.40 54926.90 88888.00 2012-06-30 20:45:11.500 182 12552.77 55.42 54926.93 88888.00 2012-06-30 20:45:11.625 182 12552.77 55.42 54926.95 88888.00 2012-06-30 20:45:11.750 182 12552.80 55.42 54926.95 88888.00 2012-06-30 20:45:11.875 182 12552.77 55.38 54926.95 88888.00 2012-06-30 20:45:12.000 182 12552.83 55.40 54926.93 88888.00 2012-06-30 20:45:12.125 182 12552.80 55.38 54926.93 88888.00 2012-06-30 20:45:12.250 182 12552.80 55.38 54926.93 88888.00 2012-06-30 20:45:12.375 182 12552.77 55.38 54926.95 88888.00 2012-06-30 20:45:12.500 182 12552.73 55.38 54926.95 88888.00 2012-06-30 20:45:12.625 182 12552.73 55.35 54926.93 88888.00 2012-06-30 20:45:12.750 182 12552.75 55.35 54926.93 88888.00 2012-06-30 20:45:12.875 182 12552.80 55.38 54926.93 88888.00 2012-06-30 20:45:13.000 182 12552.77 55.35 54926.90 88888.00 2012-06-30 20:45:13.125 182 12552.75 55.35 54926.93 88888.00 2012-06-30 20:45:13.250 182 12552.73 55.27 54926.93 88888.00 2012-06-30 20:45:13.375 182 12552.73 55.27 54926.93 88888.00 2012-06-30 20:45:13.500 182 12552.75 55.30 54926.95 88888.00 2012-06-30 20:45:13.625 182 12552.80 55.33 54926.95 88888.00 2012-06-30 20:45:13.750 182 12552.85 55.33 54926.93 88888.00 2012-06-30 20:45:13.875 182 12552.80 55.27 54926.93 88888.00 2012-06-30 20:45:14.000 182 12552.75 55.30 54926.93 88888.00 2012-06-30 20:45:14.125 182 12552.75 55.27 54926.93 88888.00 2012-06-30 20:45:14.250 182 12552.77 55.27 54926.95 88888.00 2012-06-30 20:45:14.375 182 12552.77 55.27 54926.97 88888.00 2012-06-30 20:45:14.500 182 12552.77 55.27 54926.97 88888.00 2012-06-30 20:45:14.625 182 12552.75 55.27 54926.95 88888.00 2012-06-30 20:45:14.750 182 12552.73 55.27 54926.95 88888.00 2012-06-30 20:45:14.875 182 12552.73 55.25 54926.97 88888.00 2012-06-30 20:45:15.000 182 12552.80 55.23 54926.95 88888.00 2012-06-30 20:45:15.125 182 12552.75 55.25 54926.97 88888.00 2012-06-30 20:45:15.250 182 12552.75 55.23 54926.97 88888.00 2012-06-30 20:45:15.375 182 12552.77 55.23 54926.95 88888.00 2012-06-30 20:45:15.500 182 12552.75 55.23 54926.90 88888.00 2012-06-30 20:45:15.625 182 12552.77 55.25 54926.95 88888.00 2012-06-30 20:45:15.750 182 12552.77 55.25 54926.95 88888.00 2012-06-30 20:45:15.875 182 12552.77 55.25 54926.95 88888.00 2012-06-30 20:45:16.000 182 12552.80 55.25 54926.93 88888.00 2012-06-30 20:45:16.125 182 12552.80 55.23 54926.93 88888.00 2012-06-30 20:45:16.250 182 12552.77 55.20 54926.93 88888.00 2012-06-30 20:45:16.375 182 12552.75 55.23 54926.95 88888.00 2012-06-30 20:45:16.500 182 12552.73 55.23 54926.95 88888.00 2012-06-30 20:45:16.625 182 12552.70 55.20 54926.93 88888.00 2012-06-30 20:45:16.750 182 12552.75 55.20 54926.93 88888.00 2012-06-30 20:45:16.875 182 12552.80 55.23 54926.93 88888.00 2012-06-30 20:45:17.000 182 12552.83 55.23 54926.93 88888.00 2012-06-30 20:45:17.125 182 12552.80 55.20 54926.95 88888.00 2012-06-30 20:45:17.250 182 12552.73 55.17 54926.93 88888.00 2012-06-30 20:45:17.375 182 12552.75 55.15 54926.93 88888.00 2012-06-30 20:45:17.500 182 12552.77 55.17 54926.90 88888.00 2012-06-30 20:45:17.625 182 12552.75 55.12 54926.90 88888.00 2012-06-30 20:45:17.750 182 12552.75 55.12 54926.93 88888.00 2012-06-30 20:45:17.875 182 12552.73 55.12 54926.93 88888.00 2012-06-30 20:45:18.000 182 12552.75 55.17 54926.93 88888.00 2012-06-30 20:45:18.125 182 12552.83 55.17 54926.90 88888.00 2012-06-30 20:45:18.250 182 12552.85 55.15 54926.90 88888.00 2012-06-30 20:45:18.375 182 12552.88 55.15 54926.93 88888.00 2012-06-30 20:45:18.500 182 12552.85 55.12 54926.90 88888.00 2012-06-30 20:45:18.625 182 12552.88 55.12 54926.90 88888.00 2012-06-30 20:45:18.750 182 12552.88 55.12 54926.90 88888.00 2012-06-30 20:45:18.875 182 12552.92 55.10 54926.93 88888.00 2012-06-30 20:45:19.000 182 12552.92 55.12 54926.90 88888.00 2012-06-30 20:45:19.125 182 12552.90 55.12 54926.90 88888.00 2012-06-30 20:45:19.250 182 12552.90 55.10 54926.88 88888.00 2012-06-30 20:45:19.375 182 12552.92 55.08 54926.90 88888.00 2012-06-30 20:45:19.500 182 12552.92 55.05 54926.90 88888.00 2012-06-30 20:45:19.625 182 12552.98 55.05 54926.90 88888.00 2012-06-30 20:45:19.750 182 12553.00 55.08 54926.90 88888.00 2012-06-30 20:45:19.875 182 12553.02 55.08 54926.90 88888.00 2012-06-30 20:45:20.000 182 12553.02 55.08 54926.90 88888.00 2012-06-30 20:45:20.125 182 12553.00 55.05 54926.90 88888.00 2012-06-30 20:45:20.250 182 12553.02 55.08 54926.88 88888.00 2012-06-30 20:45:20.375 182 12553.02 55.08 54926.88 88888.00 2012-06-30 20:45:20.500 182 12553.00 55.10 54926.88 88888.00 2012-06-30 20:45:20.625 182 12553.00 55.08 54926.90 88888.00 2012-06-30 20:45:20.750 182 12553.00 55.05 54926.90 88888.00 2012-06-30 20:45:20.875 182 12552.95 55.08 54926.90 88888.00 2012-06-30 20:45:21.000 182 12552.98 55.08 54926.88 88888.00 2012-06-30 20:45:21.125 182 12552.98 55.10 54926.88 88888.00 2012-06-30 20:45:21.250 182 12552.95 55.10 54926.90 88888.00 2012-06-30 20:45:21.375 182 12553.00 55.10 54926.93 88888.00 2012-06-30 20:45:21.500 182 12553.05 55.08 54926.93 88888.00 2012-06-30 20:45:21.625 182 12553.08 55.05 54926.90 88888.00 2012-06-30 20:45:21.750 182 12553.02 55.02 54926.90 88888.00 2012-06-30 20:45:21.875 182 12553.00 55.05 54926.90 88888.00 2012-06-30 20:45:22.000 182 12552.98 55.05 54926.90 88888.00 2012-06-30 20:45:22.125 182 12553.00 55.08 54926.88 88888.00 2012-06-30 20:45:22.250 182 12553.05 55.08 54926.88 88888.00 2012-06-30 20:45:22.375 182 12553.08 55.10 54926.93 88888.00 2012-06-30 20:45:22.500 182 12553.00 55.10 54926.93 88888.00 2012-06-30 20:45:22.625 182 12553.02 55.05 54926.90 88888.00 2012-06-30 20:45:22.750 182 12553.08 55.02 54926.85 88888.00 2012-06-30 20:45:22.875 182 12553.08 55.08 54926.88 88888.00 2012-06-30 20:45:23.000 182 12553.12 55.08 54926.88 88888.00 2012-06-30 20:45:23.125 182 12553.20 55.05 54926.90 88888.00 2012-06-30 20:45:23.250 182 12553.20 55.05 54926.88 88888.00 2012-06-30 20:45:23.375 182 12553.17 55.02 54926.88 88888.00 2012-06-30 20:45:23.500 182 12553.15 55.02 54926.88 88888.00 2012-06-30 20:45:23.625 182 12553.23 55.08 54926.88 88888.00 2012-06-30 20:45:23.750 182 12553.25 55.05 54926.88 88888.00 2012-06-30 20:45:23.875 182 12553.20 55.00 54926.85 88888.00 2012-06-30 20:45:24.000 182 12553.17 55.00 54926.85 88888.00 2012-06-30 20:45:24.125 182 12553.17 55.00 54926.88 88888.00 2012-06-30 20:45:24.250 182 12553.17 55.00 54926.90 88888.00 2012-06-30 20:45:24.375 182 12553.20 54.98 54926.88 88888.00 2012-06-30 20:45:24.500 182 12553.20 54.98 54926.80 88888.00 2012-06-30 20:45:24.625 182 12553.23 55.00 54926.85 88888.00 2012-06-30 20:45:24.750 182 12553.23 55.00 54926.88 88888.00 2012-06-30 20:45:24.875 182 12553.17 54.98 54926.88 88888.00 2012-06-30 20:45:25.000 182 12553.23 54.92 54926.88 88888.00 2012-06-30 20:45:25.125 182 12553.20 54.95 54926.88 88888.00 2012-06-30 20:45:25.250 182 12553.10 54.98 54926.85 88888.00 2012-06-30 20:45:25.375 182 12553.15 54.95 54926.85 88888.00 2012-06-30 20:45:25.500 182 12553.15 54.92 54926.85 88888.00 2012-06-30 20:45:25.625 182 12553.15 54.90 54926.85 88888.00 2012-06-30 20:45:25.750 182 12553.15 54.90 54926.82 88888.00 2012-06-30 20:45:25.875 182 12553.25 54.90 54926.85 88888.00 2012-06-30 20:45:26.000 182 12553.30 54.90 54926.82 88888.00 2012-06-30 20:45:26.125 182 12553.25 54.88 54926.82 88888.00 2012-06-30 20:45:26.250 182 12553.23 54.85 54926.82 88888.00 2012-06-30 20:45:26.375 182 12553.30 54.83 54926.85 88888.00 2012-06-30 20:45:26.500 182 12553.38 54.85 54926.85 88888.00 2012-06-30 20:45:26.625 182 12553.35 54.88 54926.88 88888.00 2012-06-30 20:45:26.750 182 12553.38 54.88 54926.88 88888.00 2012-06-30 20:45:26.875 182 12553.45 54.85 54926.82 88888.00 2012-06-30 20:45:27.000 182 12553.50 54.85 54926.80 88888.00 2012-06-30 20:45:27.125 182 12553.45 54.83 54926.82 88888.00 2012-06-30 20:45:27.250 182 12553.42 54.80 54926.85 88888.00 2012-06-30 20:45:27.375 182 12553.42 54.77 54926.82 88888.00 2012-06-30 20:45:27.500 182 12553.40 54.77 54926.80 88888.00 2012-06-30 20:45:27.625 182 12553.40 54.77 54926.78 88888.00 2012-06-30 20:45:27.750 182 12553.45 54.77 54926.82 88888.00 2012-06-30 20:45:27.875 182 12553.48 54.75 54926.82 88888.00 2012-06-30 20:45:28.000 182 12553.42 54.73 54926.85 88888.00 2012-06-30 20:45:28.125 182 12553.45 54.70 54926.82 88888.00 2012-06-30 20:45:28.250 182 12553.45 54.70 54926.85 88888.00 2012-06-30 20:45:28.375 182 12553.52 54.73 54926.85 88888.00 2012-06-30 20:45:28.500 182 12553.52 54.70 54926.85 88888.00 2012-06-30 20:45:28.625 182 12553.48 54.67 54926.85 88888.00 2012-06-30 20:45:28.750 182 12553.42 54.67 54926.85 88888.00 2012-06-30 20:45:28.875 182 12553.42 54.67 54926.85 88888.00 2012-06-30 20:45:29.000 182 12553.45 54.65 54926.85 88888.00 2012-06-30 20:45:29.125 182 12553.48 54.65 54926.88 88888.00 2012-06-30 20:45:29.250 182 12553.40 54.65 54926.90 88888.00 2012-06-30 20:45:29.375 182 12553.40 54.62 54926.88 88888.00 2012-06-30 20:45:29.500 182 12553.45 54.65 54926.85 88888.00 2012-06-30 20:45:29.625 182 12553.52 54.67 54926.85 88888.00 2012-06-30 20:45:29.750 182 12553.52 54.65 54926.85 88888.00 2012-06-30 20:45:29.875 182 12553.52 54.62 54926.88 88888.00 2012-06-30 20:45:30.000 182 12553.55 54.60 54926.88 88888.00 2012-06-30 20:45:30.125 182 12553.52 54.58 54926.90 88888.00 2012-06-30 20:45:30.250 182 12553.48 54.58 54926.90 88888.00 2012-06-30 20:45:30.375 182 12553.40 54.58 54926.90 88888.00 2012-06-30 20:45:30.500 182 12553.48 54.58 54926.90 88888.00 2012-06-30 20:45:30.625 182 12553.58 54.58 54926.90 88888.00 2012-06-30 20:45:30.750 182 12553.60 54.60 54926.88 88888.00 2012-06-30 20:45:30.875 182 12553.52 54.58 54926.88 88888.00 2012-06-30 20:45:31.000 182 12553.45 54.52 54926.88 88888.00 2012-06-30 20:45:31.125 182 12553.48 54.55 54926.90 88888.00 2012-06-30 20:45:31.250 182 12553.48 54.52 54926.90 88888.00 2012-06-30 20:45:31.375 182 12553.55 54.52 54926.90 88888.00 2012-06-30 20:45:31.500 182 12553.58 54.50 54926.88 88888.00 2012-06-30 20:45:31.625 182 12553.58 54.52 54926.85 88888.00 2012-06-30 20:45:31.750 182 12553.50 54.50 54926.88 88888.00 2012-06-30 20:45:31.875 182 12553.50 54.48 54926.88 88888.00 2012-06-30 20:45:32.000 182 12553.58 54.48 54926.85 88888.00 2012-06-30 20:45:32.125 182 12553.58 54.48 54926.88 88888.00 2012-06-30 20:45:32.250 182 12553.55 54.48 54926.88 88888.00 2012-06-30 20:45:32.375 182 12553.58 54.48 54926.90 88888.00 2012-06-30 20:45:32.500 182 12553.50 54.45 54926.93 88888.00 2012-06-30 20:45:32.625 182 12553.52 54.42 54926.90 88888.00 2012-06-30 20:45:32.750 182 12553.62 54.42 54926.90 88888.00 2012-06-30 20:45:32.875 182 12553.65 54.42 54926.90 88888.00 2012-06-30 20:45:33.000 182 12553.67 54.42 54926.90 88888.00 2012-06-30 20:45:33.125 182 12553.65 54.42 54926.90 88888.00 2012-06-30 20:45:33.250 182 12553.60 54.38 54926.90 88888.00 2012-06-30 20:45:33.375 182 12553.58 54.38 54926.90 88888.00 2012-06-30 20:45:33.500 182 12553.60 54.40 54926.90 88888.00 2012-06-30 20:45:33.625 182 12553.62 54.40 54926.90 88888.00 2012-06-30 20:45:33.750 182 12553.60 54.38 54926.88 88888.00 2012-06-30 20:45:33.875 182 12553.65 54.35 54926.90 88888.00 2012-06-30 20:45:34.000 182 12553.67 54.33 54926.88 88888.00 2012-06-30 20:45:34.125 182 12553.65 54.30 54926.90 88888.00 2012-06-30 20:45:34.250 182 12553.62 54.27 54926.93 88888.00 2012-06-30 20:45:34.375 182 12553.62 54.30 54926.90 88888.00 2012-06-30 20:45:34.500 182 12553.60 54.27 54926.90 88888.00 2012-06-30 20:45:34.625 182 12553.62 54.27 54926.88 88888.00 2012-06-30 20:45:34.750 182 12553.62 54.27 54926.88 88888.00 2012-06-30 20:45:34.875 182 12553.60 54.33 54926.90 88888.00 2012-06-30 20:45:35.000 182 12553.65 54.30 54926.90 88888.00 2012-06-30 20:45:35.125 182 12553.65 54.30 54926.90 88888.00 2012-06-30 20:45:35.250 182 12553.65 54.27 54926.93 88888.00 2012-06-30 20:45:35.375 182 12553.70 54.27 54926.93 88888.00 2012-06-30 20:45:35.500 182 12553.67 54.30 54926.90 88888.00 2012-06-30 20:45:35.625 182 12553.65 54.25 54926.90 88888.00 2012-06-30 20:45:35.750 182 12553.67 54.25 54926.90 88888.00 2012-06-30 20:45:35.875 182 12553.70 54.27 54926.88 88888.00 2012-06-30 20:45:36.000 182 12553.73 54.25 54926.88 88888.00 2012-06-30 20:45:36.125 182 12553.77 54.23 54926.88 88888.00 2012-06-30 20:45:36.250 182 12553.75 54.17 54926.88 88888.00 2012-06-30 20:45:36.375 182 12553.77 54.20 54926.88 88888.00 2012-06-30 20:45:36.500 182 12553.77 54.25 54926.88 88888.00 2012-06-30 20:45:36.625 182 12553.77 54.20 54926.90 88888.00 2012-06-30 20:45:36.750 182 12553.75 54.20 54926.93 88888.00 2012-06-30 20:45:36.875 182 12553.67 54.15 54926.93 88888.00 2012-06-30 20:45:37.000 182 12553.62 54.17 54926.93 88888.00 2012-06-30 20:45:37.125 182 12553.65 54.17 54926.93 88888.00 2012-06-30 20:45:37.250 182 12553.65 54.15 54926.90 88888.00 2012-06-30 20:45:37.375 182 12553.65 54.15 54926.93 88888.00 2012-06-30 20:45:37.500 182 12553.67 54.15 54926.95 88888.00 2012-06-30 20:45:37.625 182 12553.67 54.15 54926.95 88888.00 2012-06-30 20:45:37.750 182 12553.65 54.15 54926.93 88888.00 2012-06-30 20:45:37.875 182 12553.62 54.15 54926.93 88888.00 2012-06-30 20:45:38.000 182 12553.65 54.12 54926.93 88888.00 2012-06-30 20:45:38.125 182 12553.70 54.12 54926.90 88888.00 2012-06-30 20:45:38.250 182 12553.77 54.12 54926.90 88888.00 2012-06-30 20:45:38.375 182 12553.80 54.12 54926.93 88888.00 2012-06-30 20:45:38.500 182 12553.73 54.10 54926.90 88888.00 2012-06-30 20:45:38.625 182 12553.73 54.08 54926.90 88888.00 2012-06-30 20:45:38.750 182 12553.73 54.08 54926.90 88888.00 2012-06-30 20:45:38.875 182 12553.67 54.05 54926.93 88888.00 2012-06-30 20:45:39.000 182 12553.65 54.02 54926.93 88888.00 2012-06-30 20:45:39.125 182 12553.65 54.05 54926.93 88888.00 2012-06-30 20:45:39.250 182 12553.70 54.08 54926.95 88888.00 2012-06-30 20:45:39.375 182 12553.73 54.05 54926.90 88888.00 2012-06-30 20:45:39.500 182 12553.70 54.05 54926.93 88888.00 2012-06-30 20:45:39.625 182 12553.73 54.02 54926.93 88888.00 2012-06-30 20:45:39.750 182 12553.80 54.00 54926.93 88888.00 2012-06-30 20:45:39.875 182 12553.80 54.00 54926.90 88888.00 2012-06-30 20:45:40.000 182 12553.83 54.02 54926.93 88888.00 2012-06-30 20:45:40.125 182 12553.85 54.00 54926.95 88888.00 2012-06-30 20:45:40.250 182 12553.83 54.00 54926.95 88888.00 2012-06-30 20:45:40.375 182 12553.83 54.00 54926.93 88888.00 2012-06-30 20:45:40.500 182 12553.80 54.00 54926.93 88888.00 2012-06-30 20:45:40.625 182 12553.80 54.00 54926.95 88888.00 2012-06-30 20:45:40.750 182 12553.85 53.98 54926.97 88888.00 2012-06-30 20:45:40.875 182 12553.83 53.95 54926.97 88888.00 2012-06-30 20:45:41.000 182 12553.85 53.95 54926.95 88888.00 2012-06-30 20:45:41.125 182 12553.83 53.95 54926.95 88888.00 2012-06-30 20:45:41.250 182 12553.73 53.90 54926.93 88888.00 2012-06-30 20:45:41.375 182 12553.73 53.92 54926.93 88888.00 2012-06-30 20:45:41.500 182 12553.73 53.90 54926.97 88888.00 2012-06-30 20:45:41.625 182 12553.75 53.88 54926.97 88888.00 2012-06-30 20:45:41.750 182 12553.75 53.88 54926.97 88888.00 2012-06-30 20:45:41.875 182 12553.75 53.90 54926.95 88888.00 2012-06-30 20:45:42.000 182 12553.77 53.88 54926.95 88888.00 2012-06-30 20:45:42.125 182 12553.77 53.88 54926.97 88888.00 2012-06-30 20:45:42.250 182 12553.75 53.85 54926.97 88888.00 2012-06-30 20:45:42.375 182 12553.80 53.88 54927.00 88888.00 2012-06-30 20:45:42.500 182 12553.83 53.88 54927.00 88888.00 2012-06-30 20:45:42.625 182 12553.83 53.83 54926.97 88888.00 2012-06-30 20:45:42.750 182 12553.77 53.83 54926.95 88888.00 2012-06-30 20:45:42.875 182 12553.83 53.80 54926.97 88888.00 2012-06-30 20:45:43.000 182 12553.88 53.75 54926.95 88888.00 2012-06-30 20:45:43.125 182 12553.88 53.75 54926.97 88888.00 2012-06-30 20:45:43.250 182 12553.85 53.75 54926.97 88888.00 2012-06-30 20:45:43.375 182 12553.85 53.70 54926.97 88888.00 2012-06-30 20:45:43.500 182 12553.75 53.67 54926.97 88888.00 2012-06-30 20:45:43.625 182 12553.75 53.70 54927.00 88888.00 2012-06-30 20:45:43.750 182 12553.80 53.73 54927.03 88888.00 2012-06-30 20:45:43.875 182 12553.85 53.73 54927.00 88888.00 2012-06-30 20:45:44.000 182 12553.90 53.70 54926.97 88888.00 2012-06-30 20:45:44.125 182 12553.85 53.67 54926.97 88888.00 2012-06-30 20:45:44.250 182 12553.85 53.65 54926.97 88888.00 2012-06-30 20:45:44.375 182 12553.80 53.67 54926.97 88888.00 2012-06-30 20:45:44.500 182 12553.77 53.67 54926.95 88888.00 2012-06-30 20:45:44.625 182 12553.80 53.67 54926.97 88888.00 2012-06-30 20:45:44.750 182 12553.88 53.67 54927.00 88888.00 2012-06-30 20:45:44.875 182 12553.90 53.67 54927.03 88888.00 2012-06-30 20:45:45.000 182 12553.83 53.65 54927.00 88888.00 2012-06-30 20:45:45.125 182 12553.75 53.60 54927.00 88888.00 2012-06-30 20:45:45.250 182 12553.73 53.60 54927.00 88888.00 2012-06-30 20:45:45.375 182 12553.80 53.60 54927.00 88888.00 2012-06-30 20:45:45.500 182 12553.88 53.62 54926.97 88888.00 2012-06-30 20:45:45.625 182 12553.95 53.62 54926.97 88888.00 2012-06-30 20:45:45.750 182 12553.95 53.60 54927.00 88888.00 2012-06-30 20:45:45.875 182 12553.85 53.62 54927.00 88888.00 2012-06-30 20:45:46.000 182 12553.85 53.60 54926.97 88888.00 2012-06-30 20:45:46.125 182 12553.85 53.58 54927.00 88888.00 2012-06-30 20:45:46.250 182 12553.85 53.58 54927.00 88888.00 2012-06-30 20:45:46.375 182 12553.88 53.55 54927.00 88888.00 2012-06-30 20:45:46.500 182 12553.92 53.55 54926.97 88888.00 2012-06-30 20:45:46.625 182 12553.90 53.58 54927.00 88888.00 2012-06-30 20:45:46.750 182 12553.92 53.58 54927.03 88888.00 2012-06-30 20:45:46.875 182 12553.95 53.58 54927.05 88888.00 2012-06-30 20:45:47.000 182 12553.95 53.55 54927.05 88888.00 2012-06-30 20:45:47.125 182 12553.92 53.52 54927.03 88888.00 2012-06-30 20:45:47.250 182 12553.92 53.55 54927.07 88888.00 2012-06-30 20:45:47.375 182 12553.98 53.55 54927.05 88888.00 2012-06-30 20:45:47.500 182 12553.98 53.52 54927.03 88888.00 2012-06-30 20:45:47.625 182 12553.98 53.52 54927.00 88888.00 2012-06-30 20:45:47.750 182 12553.92 53.55 54927.00 88888.00 2012-06-30 20:45:47.875 182 12553.90 53.52 54927.00 88888.00 2012-06-30 20:45:48.000 182 12553.92 53.52 54927.03 88888.00 2012-06-30 20:45:48.125 182 12554.00 53.50 54927.03 88888.00 2012-06-30 20:45:48.250 182 12553.98 53.52 54927.00 88888.00 2012-06-30 20:45:48.375 182 12553.98 53.58 54927.03 88888.00 2012-06-30 20:45:48.500 182 12553.98 53.52 54927.03 88888.00 2012-06-30 20:45:48.625 182 12554.02 53.52 54927.00 88888.00 2012-06-30 20:45:48.750 182 12554.00 53.52 54927.03 88888.00 2012-06-30 20:45:48.875 182 12553.98 53.52 54927.00 88888.00 2012-06-30 20:45:49.000 182 12553.98 53.50 54927.00 88888.00 2012-06-30 20:45:49.125 182 12554.02 53.55 54927.03 88888.00 2012-06-30 20:45:49.250 182 12554.05 53.55 54927.03 88888.00 2012-06-30 20:45:49.375 182 12554.02 53.58 54927.00 88888.00 2012-06-30 20:45:49.500 182 12553.95 53.55 54927.00 88888.00 2012-06-30 20:45:49.625 182 12553.95 53.52 54927.00 88888.00 2012-06-30 20:45:49.750 182 12553.95 53.55 54927.00 88888.00 2012-06-30 20:45:49.875 182 12554.00 53.55 54927.03 88888.00 2012-06-30 20:45:50.000 182 12553.98 53.55 54927.05 88888.00 2012-06-30 20:45:50.125 182 12553.95 53.55 54927.05 88888.00 2012-06-30 20:45:50.250 182 12553.95 53.52 54927.05 88888.00 2012-06-30 20:45:50.375 182 12553.98 53.55 54927.05 88888.00 2012-06-30 20:45:50.500 182 12553.98 53.55 54927.05 88888.00 2012-06-30 20:45:50.625 182 12554.00 53.55 54927.05 88888.00 2012-06-30 20:45:50.750 182 12554.00 53.55 54927.03 88888.00 2012-06-30 20:45:50.875 182 12553.95 53.52 54927.00 88888.00 2012-06-30 20:45:51.000 182 12553.95 53.50 54927.05 88888.00 2012-06-30 20:45:51.125 182 12553.95 53.50 54927.05 88888.00 2012-06-30 20:45:51.250 182 12554.02 53.45 54927.03 88888.00 2012-06-30 20:45:51.375 182 12554.10 53.50 54927.03 88888.00 2012-06-30 20:45:51.500 182 12554.08 53.50 54927.03 88888.00 2012-06-30 20:45:51.625 182 12554.05 53.42 54927.05 88888.00 2012-06-30 20:45:51.750 182 12554.08 53.40 54927.03 88888.00 2012-06-30 20:45:51.875 182 12554.12 53.45 54927.05 88888.00 2012-06-30 20:45:52.000 182 12554.20 53.48 54927.05 88888.00 2012-06-30 20:45:52.125 182 12554.23 53.42 54927.05 88888.00 2012-06-30 20:45:52.250 182 12554.17 53.42 54927.03 88888.00 2012-06-30 20:45:52.375 182 12554.12 53.45 54927.03 88888.00 2012-06-30 20:45:52.500 182 12554.12 53.42 54927.05 88888.00 2012-06-30 20:45:52.625 182 12554.12 53.38 54927.05 88888.00 2012-06-30 20:45:52.750 182 12554.12 53.38 54927.07 88888.00 2012-06-30 20:45:52.875 182 12554.08 53.40 54927.05 88888.00 2012-06-30 20:45:53.000 182 12554.10 53.38 54927.05 88888.00 2012-06-30 20:45:53.125 182 12554.15 53.35 54927.03 88888.00 2012-06-30 20:45:53.250 182 12554.08 53.35 54927.05 88888.00 2012-06-30 20:45:53.375 182 12554.08 53.38 54927.05 88888.00 2012-06-30 20:45:53.500 182 12554.15 53.38 54927.05 88888.00 2012-06-30 20:45:53.625 182 12554.17 53.38 54927.03 88888.00 2012-06-30 20:45:53.750 182 12554.15 53.35 54927.05 88888.00 2012-06-30 20:45:53.875 182 12554.17 53.38 54927.03 88888.00 2012-06-30 20:45:54.000 182 12554.20 53.38 54927.05 88888.00 2012-06-30 20:45:54.125 182 12554.23 53.35 54927.05 88888.00 2012-06-30 20:45:54.250 182 12554.20 53.35 54927.05 88888.00 2012-06-30 20:45:54.375 182 12554.20 53.33 54927.07 88888.00 2012-06-30 20:45:54.500 182 12554.17 53.35 54927.03 88888.00 2012-06-30 20:45:54.625 182 12554.15 53.33 54927.03 88888.00 2012-06-30 20:45:54.750 182 12554.15 53.27 54927.03 88888.00 2012-06-30 20:45:54.875 182 12554.17 53.30 54927.03 88888.00 2012-06-30 20:45:55.000 182 12554.17 53.27 54927.05 88888.00 2012-06-30 20:45:55.125 182 12554.20 53.27 54927.05 88888.00 2012-06-30 20:45:55.250 182 12554.20 53.27 54927.05 88888.00 2012-06-30 20:45:55.375 182 12554.23 53.30 54927.10 88888.00 2012-06-30 20:45:55.500 182 12554.20 53.30 54927.10 88888.00 2012-06-30 20:45:55.625 182 12554.17 53.30 54927.07 88888.00 2012-06-30 20:45:55.750 182 12554.20 53.27 54927.07 88888.00 2012-06-30 20:45:55.875 182 12554.25 53.25 54927.07 88888.00 2012-06-30 20:45:56.000 182 12554.23 53.23 54927.05 88888.00 2012-06-30 20:45:56.125 182 12554.25 53.23 54927.07 88888.00 2012-06-30 20:45:56.250 182 12554.27 53.23 54927.10 88888.00 2012-06-30 20:45:56.375 182 12554.33 53.25 54927.07 88888.00 2012-06-30 20:45:56.500 182 12554.35 53.23 54927.07 88888.00 2012-06-30 20:45:56.625 182 12554.30 53.23 54927.05 88888.00 2012-06-30 20:45:56.750 182 12554.30 53.23 54927.05 88888.00 2012-06-30 20:45:56.875 182 12554.35 53.25 54927.07 88888.00 2012-06-30 20:45:57.000 182 12554.38 53.25 54927.07 88888.00 2012-06-30 20:45:57.125 182 12554.38 53.25 54927.07 88888.00 2012-06-30 20:45:57.250 182 12554.33 53.23 54927.07 88888.00 2012-06-30 20:45:57.375 182 12554.23 53.27 54927.07 88888.00 2012-06-30 20:45:57.500 182 12554.25 53.27 54927.10 88888.00 2012-06-30 20:45:57.625 182 12554.33 53.25 54927.10 88888.00 2012-06-30 20:45:57.750 182 12554.35 53.25 54927.10 88888.00 2012-06-30 20:45:57.875 182 12554.35 53.25 54927.07 88888.00 2012-06-30 20:45:58.000 182 12554.33 53.23 54927.07 88888.00 2012-06-30 20:45:58.125 182 12554.33 53.25 54927.10 88888.00 2012-06-30 20:45:58.250 182 12554.30 53.25 54927.10 88888.00 2012-06-30 20:45:58.375 182 12554.30 53.25 54927.10 88888.00 2012-06-30 20:45:58.500 182 12554.33 53.23 54927.07 88888.00 2012-06-30 20:45:58.625 182 12554.35 53.23 54927.07 88888.00 2012-06-30 20:45:58.750 182 12554.38 53.20 54927.05 88888.00 2012-06-30 20:45:58.875 182 12554.33 53.20 54927.07 88888.00 2012-06-30 20:45:59.000 182 12554.33 53.23 54927.05 88888.00 2012-06-30 20:45:59.125 182 12554.38 53.23 54927.07 88888.00 2012-06-30 20:45:59.250 182 12554.45 53.20 54927.07 88888.00 2012-06-30 20:45:59.375 182 12554.48 53.23 54927.05 88888.00 2012-06-30 20:45:59.500 182 12554.42 53.20 54927.05 88888.00 2012-06-30 20:45:59.625 182 12554.40 53.20 54927.05 88888.00 2012-06-30 20:45:59.750 182 12554.42 53.20 54927.07 88888.00 2012-06-30 20:45:59.875 182 12554.38 53.20 54927.07 88888.00 2012-06-30 20:46:00.000 182 12554.38 53.23 54927.10 88888.00 2012-06-30 20:46:00.125 182 12554.40 53.23 54927.07 88888.00 2012-06-30 20:46:00.250 182 12554.40 53.20 54927.07 88888.00 2012-06-30 20:46:00.375 182 12554.40 53.20 54927.05 88888.00 2012-06-30 20:46:00.500 182 12554.45 53.15 54927.07 88888.00 2012-06-30 20:46:00.625 182 12554.48 53.15 54927.10 88888.00 2012-06-30 20:46:00.750 182 12554.42 53.17 54927.10 88888.00 2012-06-30 20:46:00.875 182 12554.40 53.15 54927.07 88888.00 2012-06-30 20:46:01.000 182 12554.45 53.15 54927.05 88888.00 2012-06-30 20:46:01.125 182 12554.42 53.17 54927.05 88888.00 2012-06-30 20:46:01.250 182 12554.38 53.12 54927.05 88888.00 2012-06-30 20:46:01.375 182 12554.45 53.15 54927.07 88888.00 2012-06-30 20:46:01.500 182 12554.50 53.17 54927.05 88888.00 2012-06-30 20:46:01.625 182 12554.50 53.17 54927.07 88888.00 2012-06-30 20:46:01.750 182 12554.48 53.17 54927.10 88888.00 2012-06-30 20:46:01.875 182 12554.42 53.15 54927.10 88888.00 2012-06-30 20:46:02.000 182 12554.42 53.15 54927.10 88888.00 2012-06-30 20:46:02.125 182 12554.45 53.17 54927.10 88888.00 2012-06-30 20:46:02.250 182 12554.42 53.15 54927.10 88888.00 2012-06-30 20:46:02.375 182 12554.45 53.17 54927.10 88888.00 2012-06-30 20:46:02.500 182 12554.48 53.20 54927.10 88888.00 2012-06-30 20:46:02.625 182 12554.48 53.15 54927.07 88888.00 2012-06-30 20:46:02.750 182 12554.48 53.15 54927.10 88888.00 2012-06-30 20:46:02.875 182 12554.50 53.17 54927.05 88888.00 2012-06-30 20:46:03.000 182 12554.55 53.20 54927.05 88888.00 2012-06-30 20:46:03.125 182 12554.55 53.15 54927.07 88888.00 2012-06-30 20:46:03.250 182 12554.50 53.15 54927.10 88888.00 2012-06-30 20:46:03.375 182 12554.52 53.20 54927.10 88888.00 2012-06-30 20:46:03.500 182 12554.55 53.17 54927.07 88888.00 2012-06-30 20:46:03.625 182 12554.52 53.15 54927.05 88888.00 2012-06-30 20:46:03.750 182 12554.55 53.20 54927.05 88888.00 2012-06-30 20:46:03.875 182 12554.60 53.20 54927.05 88888.00 2012-06-30 20:46:04.000 182 12554.55 53.17 54927.05 88888.00 2012-06-30 20:46:04.125 182 12554.52 53.17 54927.05 88888.00 2012-06-30 20:46:04.250 182 12554.50 53.23 54927.07 88888.00 2012-06-30 20:46:04.375 182 12554.58 53.25 54927.10 88888.00 2012-06-30 20:46:04.500 182 12554.58 53.25 54927.10 88888.00 2012-06-30 20:46:04.625 182 12554.52 53.25 54927.05 88888.00 2012-06-30 20:46:04.750 182 12554.52 53.25 54927.07 88888.00 2012-06-30 20:46:04.875 182 12554.58 53.27 54927.10 88888.00 2012-06-30 20:46:05.000 182 12554.55 53.23 54927.10 88888.00 2012-06-30 20:46:05.125 182 12554.55 53.23 54927.10 88888.00 2012-06-30 20:46:05.250 182 12554.52 53.25 54927.10 88888.00 2012-06-30 20:46:05.375 182 12554.52 53.25 54927.10 88888.00 2012-06-30 20:46:05.500 182 12554.50 53.30 54927.05 88888.00 2012-06-30 20:46:05.625 182 12554.52 53.30 54927.07 88888.00 2012-06-30 20:46:05.750 182 12554.52 53.30 54927.05 88888.00 2012-06-30 20:46:05.875 182 12554.52 53.27 54927.07 88888.00 2012-06-30 20:46:06.000 182 12554.55 53.30 54927.05 88888.00 2012-06-30 20:46:06.125 182 12554.65 53.30 54927.07 88888.00 2012-06-30 20:46:06.250 182 12554.65 53.30 54927.07 88888.00 2012-06-30 20:46:06.375 182 12554.70 53.35 54927.07 88888.00 2012-06-30 20:46:06.500 182 12554.70 53.38 54927.07 88888.00 2012-06-30 20:46:06.625 182 12554.62 53.35 54927.10 88888.00 2012-06-30 20:46:06.750 182 12554.58 53.33 54927.10 88888.00 2012-06-30 20:46:06.875 182 12554.65 53.33 54927.07 88888.00 2012-06-30 20:46:07.000 182 12554.62 53.33 54927.07 88888.00 2012-06-30 20:46:07.125 182 12554.55 53.33 54927.10 88888.00 2012-06-30 20:46:07.250 182 12554.52 53.35 54927.10 88888.00 2012-06-30 20:46:07.375 182 12554.55 53.40 54927.12 88888.00 2012-06-30 20:46:07.500 182 12554.52 53.35 54927.10 88888.00 2012-06-30 20:46:07.625 182 12554.55 53.35 54927.07 88888.00 2012-06-30 20:46:07.750 182 12554.58 53.38 54927.07 88888.00 2012-06-30 20:46:07.875 182 12554.58 53.42 54927.12 88888.00 2012-06-30 20:46:08.000 182 12554.52 53.38 54927.10 88888.00 2012-06-30 20:46:08.125 182 12554.50 53.35 54927.10 88888.00 2012-06-30 20:46:08.250 182 12554.55 53.35 54927.10 88888.00 2012-06-30 20:46:08.375 182 12554.58 53.38 54927.10 88888.00 2012-06-30 20:46:08.500 182 12554.55 53.35 54927.07 88888.00 2012-06-30 20:46:08.625 182 12554.50 53.35 54927.10 88888.00 2012-06-30 20:46:08.750 182 12554.52 53.38 54927.10 88888.00 2012-06-30 20:46:08.875 182 12554.52 53.35 54927.07 88888.00 2012-06-30 20:46:09.000 182 12554.48 53.33 54927.07 88888.00 2012-06-30 20:46:09.125 182 12554.50 53.33 54927.10 88888.00 2012-06-30 20:46:09.250 182 12554.52 53.33 54927.10 88888.00 2012-06-30 20:46:09.375 182 12554.52 53.35 54927.12 88888.00 2012-06-30 20:46:09.500 182 12554.48 53.40 54927.12 88888.00 2012-06-30 20:46:09.625 182 12554.50 53.40 54927.12 88888.00 2012-06-30 20:46:09.750 182 12554.52 53.40 54927.12 88888.00 2012-06-30 20:46:09.875 182 12554.58 53.40 54927.15 88888.00 2012-06-30 20:46:10.000 182 12554.60 53.40 54927.15 88888.00 2012-06-30 20:46:10.125 182 12554.60 53.40 54927.15 88888.00 2012-06-30 20:46:10.250 182 12554.55 53.40 54927.15 88888.00 2012-06-30 20:46:10.375 182 12554.58 53.38 54927.12 88888.00 2012-06-30 20:46:10.500 182 12554.52 53.38 54927.15 88888.00 2012-06-30 20:46:10.625 182 12554.55 53.38 54927.15 88888.00 2012-06-30 20:46:10.750 182 12554.58 53.42 54927.12 88888.00 2012-06-30 20:46:10.875 182 12554.55 53.42 54927.12 88888.00 2012-06-30 20:46:11.000 182 12554.52 53.40 54927.10 88888.00 2012-06-30 20:46:11.125 182 12554.58 53.45 54927.15 88888.00 2012-06-30 20:46:11.250 182 12554.55 53.45 54927.15 88888.00 2012-06-30 20:46:11.375 182 12554.52 53.45 54927.15 88888.00 2012-06-30 20:46:11.500 182 12554.50 53.48 54927.18 88888.00 2012-06-30 20:46:11.625 182 12554.55 53.48 54927.18 88888.00 2012-06-30 20:46:11.750 182 12554.55 53.48 54927.15 88888.00 2012-06-30 20:46:11.875 182 12554.58 53.50 54927.15 88888.00 2012-06-30 20:46:12.000 182 12554.60 53.45 54927.15 88888.00 2012-06-30 20:46:12.125 182 12554.62 53.45 54927.18 88888.00 2012-06-30 20:46:12.250 182 12554.62 53.48 54927.18 88888.00 2012-06-30 20:46:12.375 182 12554.70 53.48 54927.18 88888.00 2012-06-30 20:46:12.500 182 12554.70 53.45 54927.12 88888.00 2012-06-30 20:46:12.625 182 12554.65 53.48 54927.12 88888.00 2012-06-30 20:46:12.750 182 12554.65 53.42 54927.15 88888.00 2012-06-30 20:46:12.875 182 12554.65 53.45 54927.12 88888.00 2012-06-30 20:46:13.000 182 12554.73 53.45 54927.15 88888.00 2012-06-30 20:46:13.125 182 12554.67 53.45 54927.15 88888.00 2012-06-30 20:46:13.250 182 12554.62 53.42 54927.15 88888.00 2012-06-30 20:46:13.375 182 12554.65 53.45 54927.15 88888.00 2012-06-30 20:46:13.500 182 12554.62 53.48 54927.18 88888.00 2012-06-30 20:46:13.625 182 12554.62 53.48 54927.18 88888.00 2012-06-30 20:46:13.750 182 12554.65 53.45 54927.18 88888.00 2012-06-30 20:46:13.875 182 12554.67 53.40 54927.15 88888.00 2012-06-30 20:46:14.000 182 12554.65 53.42 54927.15 88888.00 2012-06-30 20:46:14.125 182 12554.67 53.42 54927.15 88888.00 2012-06-30 20:46:14.250 182 12554.65 53.45 54927.18 88888.00 2012-06-30 20:46:14.375 182 12554.65 53.45 54927.15 88888.00 2012-06-30 20:46:14.500 182 12554.62 53.45 54927.15 88888.00 2012-06-30 20:46:14.625 182 12554.60 53.42 54927.12 88888.00 2012-06-30 20:46:14.750 182 12554.58 53.40 54927.15 88888.00 2012-06-30 20:46:14.875 182 12554.60 53.40 54927.18 88888.00 2012-06-30 20:46:15.000 182 12554.55 53.42 54927.15 88888.00 2012-06-30 20:46:15.125 182 12554.50 53.42 54927.15 88888.00 2012-06-30 20:46:15.250 182 12554.50 53.40 54927.18 88888.00 2012-06-30 20:46:15.375 182 12554.58 53.38 54927.18 88888.00 2012-06-30 20:46:15.500 182 12554.60 53.38 54927.18 88888.00 2012-06-30 20:46:15.625 182 12554.60 53.35 54927.15 88888.00 2012-06-30 20:46:15.750 182 12554.65 53.35 54927.18 88888.00 2012-06-30 20:46:15.875 182 12554.67 53.38 54927.18 88888.00 2012-06-30 20:46:16.000 182 12554.70 53.35 54927.18 88888.00 2012-06-30 20:46:16.125 182 12554.70 53.35 54927.18 88888.00 2012-06-30 20:46:16.250 182 12554.62 53.33 54927.18 88888.00 2012-06-30 20:46:16.375 182 12554.60 53.35 54927.20 88888.00 2012-06-30 20:46:16.500 182 12554.60 53.35 54927.20 88888.00 2012-06-30 20:46:16.625 182 12554.67 53.30 54927.20 88888.00 2012-06-30 20:46:16.750 182 12554.70 53.25 54927.18 88888.00 2012-06-30 20:46:16.875 182 12554.62 53.25 54927.18 88888.00 2012-06-30 20:46:17.000 182 12554.62 53.25 54927.18 88888.00 2012-06-30 20:46:17.125 182 12554.60 53.25 54927.18 88888.00 2012-06-30 20:46:17.250 182 12554.62 53.25 54927.18 88888.00 2012-06-30 20:46:17.375 182 12554.70 53.25 54927.18 88888.00 2012-06-30 20:46:17.500 182 12554.67 53.27 54927.20 88888.00 2012-06-30 20:46:17.625 182 12554.70 53.25 54927.18 88888.00 2012-06-30 20:46:17.750 182 12554.70 53.23 54927.18 88888.00 2012-06-30 20:46:17.875 182 12554.70 53.20 54927.18 88888.00 2012-06-30 20:46:18.000 182 12554.67 53.17 54927.20 88888.00 2012-06-30 20:46:18.125 182 12554.67 53.17 54927.20 88888.00 2012-06-30 20:46:18.250 182 12554.65 53.10 54927.20 88888.00 2012-06-30 20:46:18.375 182 12554.65 53.10 54927.20 88888.00 2012-06-30 20:46:18.500 182 12554.62 53.10 54927.20 88888.00 2012-06-30 20:46:18.625 182 12554.65 53.10 54927.20 88888.00 2012-06-30 20:46:18.750 182 12554.62 53.10 54927.22 88888.00 2012-06-30 20:46:18.875 182 12554.65 53.08 54927.22 88888.00 2012-06-30 20:46:19.000 182 12554.70 53.05 54927.22 88888.00 2012-06-30 20:46:19.125 182 12554.65 53.05 54927.22 88888.00 2012-06-30 20:46:19.250 182 12554.60 53.00 54927.20 88888.00 2012-06-30 20:46:19.375 182 12554.60 52.98 54927.20 88888.00 2012-06-30 20:46:19.500 182 12554.58 53.00 54927.20 88888.00 2012-06-30 20:46:19.625 182 12554.58 53.00 54927.22 88888.00 2012-06-30 20:46:19.750 182 12554.62 52.98 54927.22 88888.00 2012-06-30 20:46:19.875 182 12554.58 52.95 54927.22 88888.00 2012-06-30 20:46:20.000 182 12554.58 52.92 54927.22 88888.00 2012-06-30 20:46:20.125 182 12554.58 52.95 54927.25 88888.00 2012-06-30 20:46:20.250 182 12554.55 52.92 54927.25 88888.00 2012-06-30 20:46:20.375 182 12554.58 52.90 54927.25 88888.00 2012-06-30 20:46:20.500 182 12554.52 52.88 54927.25 88888.00 2012-06-30 20:46:20.625 182 12554.50 52.88 54927.22 88888.00 2012-06-30 20:46:20.750 182 12554.50 52.85 54927.20 88888.00 2012-06-30 20:46:20.875 182 12554.55 52.88 54927.25 88888.00 2012-06-30 20:46:21.000 182 12554.58 52.90 54927.28 88888.00 2012-06-30 20:46:21.125 182 12554.58 52.85 54927.28 88888.00 2012-06-30 20:46:21.250 182 12554.55 52.80 54927.25 88888.00 2012-06-30 20:46:21.375 182 12554.55 52.83 54927.25 88888.00 2012-06-30 20:46:21.500 182 12554.52 52.80 54927.25 88888.00 2012-06-30 20:46:21.625 182 12554.58 52.77 54927.25 88888.00 2012-06-30 20:46:21.750 182 12554.55 52.75 54927.25 88888.00 2012-06-30 20:46:21.875 182 12554.50 52.75 54927.25 88888.00 2012-06-30 20:46:22.000 182 12554.45 52.73 54927.25 88888.00 2012-06-30 20:46:22.125 182 12554.50 52.75 54927.25 88888.00 2012-06-30 20:46:22.250 182 12554.55 52.73 54927.25 88888.00 2012-06-30 20:46:22.375 182 12554.58 52.73 54927.28 88888.00 2012-06-30 20:46:22.500 182 12554.55 52.70 54927.28 88888.00 2012-06-30 20:46:22.625 182 12554.55 52.67 54927.28 88888.00 2012-06-30 20:46:22.750 182 12554.58 52.65 54927.30 88888.00 2012-06-30 20:46:22.875 182 12554.50 52.62 54927.28 88888.00 2012-06-30 20:46:23.000 182 12554.55 52.60 54927.30 88888.00 2012-06-30 20:46:23.125 182 12554.65 52.60 54927.28 88888.00 2012-06-30 20:46:23.250 182 12554.62 52.60 54927.25 88888.00 2012-06-30 20:46:23.375 182 12554.58 52.60 54927.25 88888.00 2012-06-30 20:46:23.500 182 12554.50 52.58 54927.25 88888.00 2012-06-30 20:46:23.625 182 12554.42 52.52 54927.25 88888.00 2012-06-30 20:46:23.750 182 12554.40 52.50 54927.28 88888.00 2012-06-30 20:46:23.875 182 12554.45 52.52 54927.30 88888.00 2012-06-30 20:46:24.000 182 12554.45 52.52 54927.28 88888.00 2012-06-30 20:46:24.125 182 12554.48 52.50 54927.30 88888.00 2012-06-30 20:46:24.250 182 12554.45 52.48 54927.30 88888.00 2012-06-30 20:46:24.375 182 12554.42 52.50 54927.30 88888.00 2012-06-30 20:46:24.500 182 12554.38 52.50 54927.30 88888.00 2012-06-30 20:46:24.625 182 12554.42 52.48 54927.30 88888.00 2012-06-30 20:46:24.750 182 12554.42 52.42 54927.30 88888.00 2012-06-30 20:46:24.875 182 12554.42 52.40 54927.30 88888.00 2012-06-30 20:46:25.000 182 12554.42 52.40 54927.28 88888.00 2012-06-30 20:46:25.125 182 12554.45 52.42 54927.32 88888.00 2012-06-30 20:46:25.250 182 12554.40 52.38 54927.32 88888.00 2012-06-30 20:46:25.375 182 12554.42 52.40 54927.35 88888.00 2012-06-30 20:46:25.500 182 12554.42 52.33 54927.35 88888.00 2012-06-30 20:46:25.625 182 12554.42 52.33 54927.35 88888.00 2012-06-30 20:46:25.750 182 12554.45 52.35 54927.35 88888.00 2012-06-30 20:46:25.875 182 12554.48 52.35 54927.32 88888.00 2012-06-30 20:46:26.000 182 12554.50 52.35 54927.35 88888.00 2012-06-30 20:46:26.125 182 12554.45 52.38 54927.38 88888.00 2012-06-30 20:46:26.250 182 12554.38 52.35 54927.35 88888.00 2012-06-30 20:46:26.375 182 12554.38 52.35 54927.38 88888.00 2012-06-30 20:46:26.500 182 12554.38 52.35 54927.35 88888.00 2012-06-30 20:46:26.625 182 12554.40 52.35 54927.35 88888.00 2012-06-30 20:46:26.750 182 12554.45 52.35 54927.32 88888.00 2012-06-30 20:46:26.875 182 12554.48 52.33 54927.32 88888.00 2012-06-30 20:46:27.000 182 12554.45 52.33 54927.38 88888.00 2012-06-30 20:46:27.125 182 12554.48 52.33 54927.35 88888.00 2012-06-30 20:46:27.250 182 12554.50 52.33 54927.38 88888.00 2012-06-30 20:46:27.375 182 12554.48 52.33 54927.38 88888.00 2012-06-30 20:46:27.500 182 12554.45 52.33 54927.35 88888.00 2012-06-30 20:46:27.625 182 12554.45 52.35 54927.38 88888.00 2012-06-30 20:46:27.750 182 12554.48 52.33 54927.38 88888.00 2012-06-30 20:46:27.875 182 12554.48 52.33 54927.38 88888.00 2012-06-30 20:46:28.000 182 12554.52 52.33 54927.35 88888.00 2012-06-30 20:46:28.125 182 12554.50 52.30 54927.38 88888.00 2012-06-30 20:46:28.250 182 12554.52 52.25 54927.38 88888.00 2012-06-30 20:46:28.375 182 12554.52 52.27 54927.32 88888.00 2012-06-30 20:46:28.500 182 12554.55 52.27 54927.32 88888.00 2012-06-30 20:46:28.625 182 12554.52 52.30 54927.35 88888.00 2012-06-30 20:46:28.750 182 12554.50 52.35 54927.35 88888.00 2012-06-30 20:46:28.875 182 12554.52 52.33 54927.35 88888.00 2012-06-30 20:46:29.000 182 12554.55 52.30 54927.32 88888.00 2012-06-30 20:46:29.125 182 12554.62 52.30 54927.35 88888.00 2012-06-30 20:46:29.250 182 12554.65 52.30 54927.35 88888.00 2012-06-30 20:46:29.375 182 12554.70 52.30 54927.32 88888.00 2012-06-30 20:46:29.500 182 12554.73 52.30 54927.35 88888.00 2012-06-30 20:46:29.625 182 12554.67 52.30 54927.38 88888.00 2012-06-30 20:46:29.750 182 12554.70 52.33 54927.35 88888.00 2012-06-30 20:46:29.875 182 12554.62 52.35 54927.38 88888.00 2012-06-30 20:46:30.000 182 12554.52 52.35 54927.35 88888.00 2012-06-30 20:46:30.125 182 12554.52 52.30 54927.35 88888.00 2012-06-30 20:46:30.250 182 12554.48 52.35 54927.38 88888.00 2012-06-30 20:46:30.375 182 12554.58 52.38 54927.38 88888.00 2012-06-30 20:46:30.500 182 12554.58 52.38 54927.38 88888.00 2012-06-30 20:46:30.625 182 12554.52 52.35 54927.40 88888.00 2012-06-30 20:46:30.750 182 12554.55 52.33 54927.38 88888.00 2012-06-30 20:46:30.875 182 12554.58 52.35 54927.40 88888.00 2012-06-30 20:46:31.000 182 12554.60 52.30 54927.40 88888.00 2012-06-30 20:46:31.125 182 12554.62 52.27 54927.38 88888.00 2012-06-30 20:46:31.250 182 12554.55 52.35 54927.40 88888.00 2012-06-30 20:46:31.375 182 12554.62 52.40 54927.40 88888.00 2012-06-30 20:46:31.500 182 12554.65 52.40 54927.40 88888.00 2012-06-30 20:46:31.625 182 12554.65 52.40 54927.38 88888.00 2012-06-30 20:46:31.750 182 12554.60 52.35 54927.38 88888.00 2012-06-30 20:46:31.875 182 12554.58 52.38 54927.38 88888.00 2012-06-30 20:46:32.000 182 12554.60 52.38 54927.38 88888.00 2012-06-30 20:46:32.125 182 12554.58 52.40 54927.40 88888.00 2012-06-30 20:46:32.250 182 12554.50 52.38 54927.40 88888.00 2012-06-30 20:46:32.375 182 12554.55 52.38 54927.38 88888.00 2012-06-30 20:46:32.500 182 12554.60 52.38 54927.38 88888.00 2012-06-30 20:46:32.625 182 12554.62 52.42 54927.38 88888.00 2012-06-30 20:46:32.750 182 12554.65 52.45 54927.40 88888.00 2012-06-30 20:46:32.875 182 12554.70 52.42 54927.38 88888.00 2012-06-30 20:46:33.000 182 12554.60 52.40 54927.38 88888.00 2012-06-30 20:46:33.125 182 12554.58 52.45 54927.38 88888.00 2012-06-30 20:46:33.250 182 12554.62 52.50 54927.40 88888.00 2012-06-30 20:46:33.375 182 12554.67 52.45 54927.35 88888.00 2012-06-30 20:46:33.500 182 12554.65 52.42 54927.38 88888.00 2012-06-30 20:46:33.625 182 12554.60 52.45 54927.43 88888.00 2012-06-30 20:46:33.750 182 12554.58 52.48 54927.40 88888.00 2012-06-30 20:46:33.875 182 12554.58 52.45 54927.40 88888.00 2012-06-30 20:46:34.000 182 12554.60 52.45 54927.40 88888.00 2012-06-30 20:46:34.125 182 12554.62 52.45 54927.40 88888.00 2012-06-30 20:46:34.250 182 12554.60 52.48 54927.43 88888.00 2012-06-30 20:46:34.375 182 12554.65 52.50 54927.43 88888.00 2012-06-30 20:46:34.500 182 12554.70 52.50 54927.45 88888.00 2012-06-30 20:46:34.625 182 12554.62 52.50 54927.40 88888.00 2012-06-30 20:46:34.750 182 12554.62 52.50 54927.40 88888.00 2012-06-30 20:46:34.875 182 12554.65 52.50 54927.43 88888.00 2012-06-30 20:46:35.000 182 12554.62 52.50 54927.43 88888.00 2012-06-30 20:46:35.125 182 12554.67 52.52 54927.43 88888.00 2012-06-30 20:46:35.250 182 12554.62 52.52 54927.43 88888.00 2012-06-30 20:46:35.375 182 12554.70 52.55 54927.43 88888.00 2012-06-30 20:46:35.500 182 12554.70 52.58 54927.40 88888.00 2012-06-30 20:46:35.625 182 12554.73 52.52 54927.38 88888.00 2012-06-30 20:46:35.750 182 12554.73 52.55 54927.35 88888.00 2012-06-30 20:46:35.875 182 12554.75 52.58 54927.38 88888.00 2012-06-30 20:46:36.000 182 12554.80 52.60 54927.40 88888.00 2012-06-30 20:46:36.125 182 12554.80 52.62 54927.40 88888.00 2012-06-30 20:46:36.250 182 12554.85 52.62 54927.40 88888.00 2012-06-30 20:46:36.375 182 12554.90 52.60 54927.40 88888.00 2012-06-30 20:46:36.500 182 12554.88 52.62 54927.35 88888.00 2012-06-30 20:46:36.625 182 12554.85 52.60 54927.35 88888.00 2012-06-30 20:46:36.750 182 12554.88 52.62 54927.38 88888.00 2012-06-30 20:46:36.875 182 12554.80 52.62 54927.40 88888.00 2012-06-30 20:46:37.000 182 12554.73 52.60 54927.38 88888.00 2012-06-30 20:46:37.125 182 12554.70 52.62 54927.40 88888.00 2012-06-30 20:46:37.250 182 12554.75 52.67 54927.43 88888.00 2012-06-30 20:46:37.375 182 12554.77 52.65 54927.40 88888.00 2012-06-30 20:46:37.500 182 12554.73 52.65 54927.40 88888.00 2012-06-30 20:46:37.625 182 12554.77 52.67 54927.38 88888.00 2012-06-30 20:46:37.750 182 12554.83 52.67 54927.38 88888.00 2012-06-30 20:46:37.875 182 12554.83 52.67 54927.40 88888.00 2012-06-30 20:46:38.000 182 12554.83 52.70 54927.40 88888.00 2012-06-30 20:46:38.125 182 12554.83 52.70 54927.35 88888.00 2012-06-30 20:46:38.250 182 12554.90 52.70 54927.38 88888.00 2012-06-30 20:46:38.375 182 12554.92 52.73 54927.35 88888.00 2012-06-30 20:46:38.500 182 12554.90 52.80 54927.38 88888.00 2012-06-30 20:46:38.625 182 12554.90 52.80 54927.38 88888.00 2012-06-30 20:46:38.750 182 12554.90 52.75 54927.35 88888.00 2012-06-30 20:46:38.875 182 12554.90 52.73 54927.35 88888.00 2012-06-30 20:46:39.000 182 12554.90 52.75 54927.38 88888.00 2012-06-30 20:46:39.125 182 12554.88 52.77 54927.38 88888.00 2012-06-30 20:46:39.250 182 12554.92 52.77 54927.38 88888.00 2012-06-30 20:46:39.375 182 12554.90 52.75 54927.35 88888.00 2012-06-30 20:46:39.500 182 12554.88 52.75 54927.38 88888.00 2012-06-30 20:46:39.625 182 12554.88 52.77 54927.35 88888.00 2012-06-30 20:46:39.750 182 12554.95 52.83 54927.35 88888.00 2012-06-30 20:46:39.875 182 12554.98 52.85 54927.32 88888.00 2012-06-30 20:46:40.000 182 12554.90 52.83 54927.38 88888.00 2012-06-30 20:46:40.125 182 12554.88 52.83 54927.40 88888.00 2012-06-30 20:46:40.250 182 12554.80 52.85 54927.38 88888.00 2012-06-30 20:46:40.375 182 12554.90 52.90 54927.38 88888.00 2012-06-30 20:46:40.500 182 12554.92 52.90 54927.32 88888.00 2012-06-30 20:46:40.625 182 12554.92 52.88 54927.32 88888.00 2012-06-30 20:46:40.750 182 12554.90 52.85 54927.35 88888.00 2012-06-30 20:46:40.875 182 12554.98 52.90 54927.32 88888.00 2012-06-30 20:46:41.000 182 12555.02 52.95 54927.35 88888.00 2012-06-30 20:46:41.125 182 12554.98 52.95 54927.32 88888.00 2012-06-30 20:46:41.250 182 12554.92 52.95 54927.32 88888.00 2012-06-30 20:46:41.375 182 12554.95 52.98 54927.35 88888.00 2012-06-30 20:46:41.500 182 12554.92 53.00 54927.35 88888.00 2012-06-30 20:46:41.625 182 12554.98 52.98 54927.35 88888.00 2012-06-30 20:46:41.750 182 12555.00 52.98 54927.32 88888.00 2012-06-30 20:46:41.875 182 12555.02 52.98 54927.35 88888.00 2012-06-30 20:46:42.000 182 12554.98 53.00 54927.35 88888.00 2012-06-30 20:46:42.125 182 12555.02 53.02 54927.32 88888.00 2012-06-30 20:46:42.250 182 12555.05 53.00 54927.35 88888.00 2012-06-30 20:46:42.375 182 12555.08 53.05 54927.32 88888.00 2012-06-30 20:46:42.500 182 12555.12 53.02 54927.32 88888.00 2012-06-30 20:46:42.625 182 12555.12 53.05 54927.35 88888.00 2012-06-30 20:46:42.750 182 12555.08 53.08 54927.35 88888.00 2012-06-30 20:46:42.875 182 12555.08 53.08 54927.32 88888.00 2012-06-30 20:46:43.000 182 12555.08 53.10 54927.32 88888.00 2012-06-30 20:46:43.125 182 12555.08 53.12 54927.32 88888.00 2012-06-30 20:46:43.250 182 12554.98 53.12 54927.32 88888.00 2012-06-30 20:46:43.375 182 12554.92 53.15 54927.32 88888.00 2012-06-30 20:46:43.500 182 12555.00 53.12 54927.35 88888.00 2012-06-30 20:46:43.625 182 12555.10 53.12 54927.32 88888.00 2012-06-30 20:46:43.750 182 12555.15 53.12 54927.35 88888.00 2012-06-30 20:46:43.875 182 12555.10 53.17 54927.32 88888.00 2012-06-30 20:46:44.000 182 12555.05 53.17 54927.32 88888.00 2012-06-30 20:46:44.125 182 12555.08 53.15 54927.30 88888.00 2012-06-30 20:46:44.250 182 12555.00 53.15 54927.32 88888.00 2012-06-30 20:46:44.375 182 12554.95 53.15 54927.32 88888.00 2012-06-30 20:46:44.500 182 12554.98 53.17 54927.32 88888.00 2012-06-30 20:46:44.625 182 12555.02 53.25 54927.35 88888.00 2012-06-30 20:46:44.750 182 12554.98 53.23 54927.38 88888.00 2012-06-30 20:46:44.875 182 12554.95 53.20 54927.35 88888.00 2012-06-30 20:46:45.000 182 12554.98 53.17 54927.35 88888.00 2012-06-30 20:46:45.125 182 12554.98 53.17 54927.32 88888.00 2012-06-30 20:46:45.250 182 12554.92 53.17 54927.38 88888.00 2012-06-30 20:46:45.375 182 12554.95 53.17 54927.35 88888.00 2012-06-30 20:46:45.500 182 12554.95 53.17 54927.35 88888.00 2012-06-30 20:46:45.625 182 12554.90 53.17 54927.35 88888.00 2012-06-30 20:46:45.750 182 12554.90 53.20 54927.38 88888.00 2012-06-30 20:46:45.875 182 12554.88 53.17 54927.38 88888.00 2012-06-30 20:46:46.000 182 12554.85 53.17 54927.40 88888.00 2012-06-30 20:46:46.125 182 12554.83 53.20 54927.38 88888.00 2012-06-30 20:46:46.250 182 12554.80 53.17 54927.40 88888.00 2012-06-30 20:46:46.375 182 12554.83 53.17 54927.38 88888.00 2012-06-30 20:46:46.500 182 12554.85 53.20 54927.38 88888.00 2012-06-30 20:46:46.625 182 12554.85 53.20 54927.38 88888.00 2012-06-30 20:46:46.750 182 12554.83 53.17 54927.43 88888.00 2012-06-30 20:46:46.875 182 12554.83 53.17 54927.38 88888.00 2012-06-30 20:46:47.000 182 12554.80 53.15 54927.35 88888.00 2012-06-30 20:46:47.125 182 12554.77 53.15 54927.38 88888.00 2012-06-30 20:46:47.250 182 12554.75 53.15 54927.40 88888.00 2012-06-30 20:46:47.375 182 12554.73 53.17 54927.40 88888.00 2012-06-30 20:46:47.500 182 12554.75 53.17 54927.40 88888.00 2012-06-30 20:46:47.625 182 12554.73 53.12 54927.38 88888.00 2012-06-30 20:46:47.750 182 12554.67 53.12 54927.35 88888.00 2012-06-30 20:46:47.875 182 12554.67 53.12 54927.40 88888.00 2012-06-30 20:46:48.000 182 12554.67 53.12 54927.40 88888.00 2012-06-30 20:46:48.125 182 12554.73 53.10 54927.40 88888.00 2012-06-30 20:46:48.250 182 12554.67 53.10 54927.43 88888.00 2012-06-30 20:46:48.375 182 12554.70 53.10 54927.43 88888.00 2012-06-30 20:46:48.500 182 12554.73 53.15 54927.40 88888.00 2012-06-30 20:46:48.625 182 12554.75 53.15 54927.43 88888.00 2012-06-30 20:46:48.750 182 12554.75 53.10 54927.43 88888.00 2012-06-30 20:46:48.875 182 12554.75 53.10 54927.40 88888.00 2012-06-30 20:46:49.000 182 12554.80 53.10 54927.43 88888.00 2012-06-30 20:46:49.125 182 12554.83 53.10 54927.45 88888.00 2012-06-30 20:46:49.250 182 12554.75 53.10 54927.47 88888.00 2012-06-30 20:46:49.375 182 12554.75 53.12 54927.47 88888.00 2012-06-30 20:46:49.500 182 12554.70 53.12 54927.45 88888.00 2012-06-30 20:46:49.625 182 12554.62 53.10 54927.45 88888.00 2012-06-30 20:46:49.750 182 12554.65 53.08 54927.45 88888.00 2012-06-30 20:46:49.875 182 12554.73 53.10 54927.45 88888.00 2012-06-30 20:46:50.000 182 12554.73 53.10 54927.47 88888.00 2012-06-30 20:46:50.125 182 12554.70 53.10 54927.45 88888.00 2012-06-30 20:46:50.250 182 12554.62 53.08 54927.47 88888.00 2012-06-30 20:46:50.375 182 12554.58 53.08 54927.47 88888.00 2012-06-30 20:46:50.500 182 12554.62 53.08 54927.45 88888.00 2012-06-30 20:46:50.625 182 12554.65 53.05 54927.45 88888.00 2012-06-30 20:46:50.750 182 12554.65 53.08 54927.43 88888.00 2012-06-30 20:46:50.875 182 12554.65 53.10 54927.45 88888.00 2012-06-30 20:46:51.000 182 12554.62 53.08 54927.43 88888.00 2012-06-30 20:46:51.125 182 12554.62 53.05 54927.43 88888.00 2012-06-30 20:46:51.250 182 12554.60 53.05 54927.45 88888.00 2012-06-30 20:46:51.375 182 12554.62 53.05 54927.47 88888.00 2012-06-30 20:46:51.500 182 12554.62 53.08 54927.47 88888.00 2012-06-30 20:46:51.625 182 12554.67 53.08 54927.45 88888.00 2012-06-30 20:46:51.750 182 12554.65 53.08 54927.45 88888.00 2012-06-30 20:46:51.875 182 12554.62 53.08 54927.47 88888.00 2012-06-30 20:46:52.000 182 12554.60 53.05 54927.50 88888.00 2012-06-30 20:46:52.125 182 12554.60 53.08 54927.53 88888.00 2012-06-30 20:46:52.250 182 12554.60 53.08 54927.53 88888.00 2012-06-30 20:46:52.375 182 12554.58 53.08 54927.53 88888.00 2012-06-30 20:46:52.500 182 12554.48 53.05 54927.53 88888.00 2012-06-30 20:46:52.625 182 12554.45 53.02 54927.50 88888.00 2012-06-30 20:46:52.750 182 12554.55 53.02 54927.50 88888.00 2012-06-30 20:46:52.875 182 12554.58 53.02 54927.50 88888.00 2012-06-30 20:46:53.000 182 12554.52 53.02 54927.50 88888.00 2012-06-30 20:46:53.125 182 12554.52 53.02 54927.47 88888.00 2012-06-30 20:46:53.250 182 12554.45 53.02 54927.50 88888.00 2012-06-30 20:46:53.375 182 12554.48 53.05 54927.50 88888.00 2012-06-30 20:46:53.500 182 12554.48 53.05 54927.50 88888.00 2012-06-30 20:46:53.625 182 12554.50 53.02 54927.50 88888.00 2012-06-30 20:46:53.750 182 12554.60 53.00 54927.50 88888.00 2012-06-30 20:46:53.875 182 12554.60 53.00 54927.50 88888.00 2012-06-30 20:46:54.000 182 12554.55 53.00 54927.50 88888.00 2012-06-30 20:46:54.125 182 12554.50 53.00 54927.50 88888.00 2012-06-30 20:46:54.250 182 12554.42 52.95 54927.50 88888.00 2012-06-30 20:46:54.375 182 12554.38 52.92 54927.50 88888.00 2012-06-30 20:46:54.500 182 12554.38 52.95 54927.50 88888.00 2012-06-30 20:46:54.625 182 12554.40 52.98 54927.53 88888.00 2012-06-30 20:46:54.750 182 12554.38 52.98 54927.57 88888.00 2012-06-30 20:46:54.875 182 12554.35 52.98 54927.57 88888.00 2012-06-30 20:46:55.000 182 12554.35 52.92 54927.53 88888.00 2012-06-30 20:46:55.125 182 12554.38 52.92 54927.55 88888.00 2012-06-30 20:46:55.250 182 12554.33 52.90 54927.55 88888.00 2012-06-30 20:46:55.375 182 12554.35 52.90 54927.55 88888.00 2012-06-30 20:46:55.500 182 12554.33 52.88 54927.55 88888.00 2012-06-30 20:46:55.625 182 12554.25 52.88 54927.55 88888.00 2012-06-30 20:46:55.750 182 12554.23 52.88 54927.55 88888.00 2012-06-30 20:46:55.875 182 12554.27 52.85 54927.50 88888.00 2012-06-30 20:46:56.000 182 12554.20 52.88 54927.50 88888.00 2012-06-30 20:46:56.125 182 12554.17 52.92 54927.53 88888.00 2012-06-30 20:46:56.250 182 12554.20 52.90 54927.57 88888.00 2012-06-30 20:46:56.375 182 12554.25 52.90 54927.57 88888.00 2012-06-30 20:46:56.500 182 12554.25 52.88 54927.57 88888.00 2012-06-30 20:46:56.625 182 12554.27 52.88 54927.55 88888.00 2012-06-30 20:46:56.750 182 12554.30 52.88 54927.55 88888.00 2012-06-30 20:46:56.875 182 12554.30 52.85 54927.55 88888.00 2012-06-30 20:46:57.000 182 12554.30 52.83 54927.55 88888.00 2012-06-30 20:46:57.125 182 12554.38 52.88 54927.55 88888.00 2012-06-30 20:46:57.250 182 12554.33 52.88 54927.55 88888.00 2012-06-30 20:46:57.375 182 12554.30 52.88 54927.57 88888.00 2012-06-30 20:46:57.500 182 12554.27 52.85 54927.55 88888.00 2012-06-30 20:46:57.625 182 12554.23 52.85 54927.57 88888.00 2012-06-30 20:46:57.750 182 12554.23 52.85 54927.57 88888.00 2012-06-30 20:46:57.875 182 12554.27 52.85 54927.57 88888.00 2012-06-30 20:46:58.000 182 12554.25 52.80 54927.55 88888.00 2012-06-30 20:46:58.125 182 12554.25 52.80 54927.55 88888.00 2012-06-30 20:46:58.250 182 12554.25 52.80 54927.55 88888.00 2012-06-30 20:46:58.375 182 12554.27 52.80 54927.57 88888.00 2012-06-30 20:46:58.500 182 12554.30 52.83 54927.57 88888.00 2012-06-30 20:46:58.625 182 12554.35 52.80 54927.55 88888.00 2012-06-30 20:46:58.750 182 12554.33 52.77 54927.55 88888.00 2012-06-30 20:46:58.875 182 12554.30 52.80 54927.55 88888.00 2012-06-30 20:46:59.000 182 12554.33 52.77 54927.55 88888.00 2012-06-30 20:46:59.125 182 12554.33 52.75 54927.55 88888.00 2012-06-30 20:46:59.250 182 12554.33 52.75 54927.55 88888.00 2012-06-30 20:46:59.375 182 12554.40 52.77 54927.57 88888.00 2012-06-30 20:46:59.500 182 12554.35 52.77 54927.57 88888.00 2012-06-30 20:46:59.625 182 12554.33 52.80 54927.57 88888.00 2012-06-30 20:46:59.750 182 12554.38 52.77 54927.57 88888.00 2012-06-30 20:46:59.875 182 12554.45 52.77 54927.55 88888.00 2012-06-30 20:47:00.000 182 12554.45 52.73 54927.53 88888.00 2012-06-30 20:47:00.125 182 12554.38 52.73 54927.53 88888.00 2012-06-30 20:47:00.250 182 12554.38 52.70 54927.55 88888.00 2012-06-30 20:47:00.375 182 12554.38 52.73 54927.55 88888.00 2012-06-30 20:47:00.500 182 12554.40 52.75 54927.53 88888.00 2012-06-30 20:47:00.625 182 12554.40 52.75 54927.55 88888.00 2012-06-30 20:47:00.750 182 12554.42 52.75 54927.55 88888.00 2012-06-30 20:47:00.875 182 12554.40 52.73 54927.55 88888.00 2012-06-30 20:47:01.000 182 12554.38 52.75 54927.55 88888.00 2012-06-30 20:47:01.125 182 12554.42 52.73 54927.50 88888.00 2012-06-30 20:47:01.250 182 12554.42 52.67 54927.53 88888.00 2012-06-30 20:47:01.375 182 12554.38 52.67 54927.53 88888.00 2012-06-30 20:47:01.500 182 12554.33 52.67 54927.55 88888.00 2012-06-30 20:47:01.625 182 12554.40 52.73 54927.57 88888.00 2012-06-30 20:47:01.750 182 12554.42 52.75 54927.57 88888.00 2012-06-30 20:47:01.875 182 12554.42 52.75 54927.55 88888.00 2012-06-30 20:47:02.000 182 12554.40 52.73 54927.53 88888.00 2012-06-30 20:47:02.125 182 12554.40 52.73 54927.55 88888.00 2012-06-30 20:47:02.250 182 12554.42 52.73 54927.55 88888.00 2012-06-30 20:47:02.375 182 12554.48 52.73 54927.55 88888.00 2012-06-30 20:47:02.500 182 12554.45 52.73 54927.53 88888.00 2012-06-30 20:47:02.625 182 12554.48 52.70 54927.53 88888.00 2012-06-30 20:47:02.750 182 12554.52 52.67 54927.53 88888.00 2012-06-30 20:47:02.875 182 12554.58 52.67 54927.55 88888.00 2012-06-30 20:47:03.000 182 12554.52 52.65 54927.55 88888.00 2012-06-30 20:47:03.125 182 12554.55 52.65 54927.55 88888.00 2012-06-30 20:47:03.250 182 12554.55 52.67 54927.55 88888.00 2012-06-30 20:47:03.375 182 12554.52 52.70 54927.53 88888.00 2012-06-30 20:47:03.500 182 12554.50 52.67 54927.55 88888.00 2012-06-30 20:47:03.625 182 12554.45 52.67 54927.53 88888.00 2012-06-30 20:47:03.750 182 12554.48 52.67 54927.50 88888.00 2012-06-30 20:47:03.875 182 12554.48 52.67 54927.50 88888.00 2012-06-30 20:47:04.000 182 12554.50 52.62 54927.50 88888.00 2012-06-30 20:47:04.125 182 12554.48 52.62 54927.50 88888.00 2012-06-30 20:47:04.250 182 12554.48 52.60 54927.50 88888.00 2012-06-30 20:47:04.375 182 12554.55 52.62 54927.50 88888.00 2012-06-30 20:47:04.500 182 12554.60 52.60 54927.50 88888.00 2012-06-30 20:47:04.625 182 12554.58 52.58 54927.50 88888.00 2012-06-30 20:47:04.750 182 12554.58 52.60 54927.53 88888.00 2012-06-30 20:47:04.875 182 12554.62 52.60 54927.53 88888.00 2012-06-30 20:47:05.000 182 12554.70 52.60 54927.50 88888.00 2012-06-30 20:47:05.125 182 12554.67 52.55 54927.50 88888.00 2012-06-30 20:47:05.250 182 12554.65 52.55 54927.47 88888.00 2012-06-30 20:47:05.375 182 12554.65 52.55 54927.47 88888.00 2012-06-30 20:47:05.500 182 12554.58 52.58 54927.50 88888.00 2012-06-30 20:47:05.625 182 12554.60 52.58 54927.47 88888.00 2012-06-30 20:47:05.750 182 12554.65 52.55 54927.45 88888.00 2012-06-30 20:47:05.875 182 12554.70 52.58 54927.45 88888.00 2012-06-30 20:47:06.000 182 12554.73 52.58 54927.50 88888.00 2012-06-30 20:47:06.125 182 12554.70 52.55 54927.53 88888.00 2012-06-30 20:47:06.250 182 12554.62 52.55 54927.50 88888.00 2012-06-30 20:47:06.375 182 12554.67 52.58 54927.50 88888.00 2012-06-30 20:47:06.500 182 12554.75 52.58 54927.47 88888.00 2012-06-30 20:47:06.625 182 12554.75 52.55 54927.47 88888.00 2012-06-30 20:47:06.750 182 12554.73 52.52 54927.47 88888.00 2012-06-30 20:47:06.875 182 12554.67 52.52 54927.47 88888.00 2012-06-30 20:47:07.000 182 12554.70 52.52 54927.45 88888.00 2012-06-30 20:47:07.125 182 12554.70 52.50 54927.47 88888.00 2012-06-30 20:47:07.250 182 12554.70 52.50 54927.50 88888.00 2012-06-30 20:47:07.375 182 12554.80 52.52 54927.50 88888.00 2012-06-30 20:47:07.500 182 12554.85 52.50 54927.45 88888.00 2012-06-30 20:47:07.625 182 12554.85 52.48 54927.43 88888.00 2012-06-30 20:47:07.750 182 12554.85 52.42 54927.45 88888.00 2012-06-30 20:47:07.875 182 12554.80 52.42 54927.45 88888.00 2012-06-30 20:47:08.000 182 12554.80 52.45 54927.47 88888.00 2012-06-30 20:47:08.125 182 12554.80 52.42 54927.47 88888.00 2012-06-30 20:47:08.250 182 12554.77 52.38 54927.43 88888.00 2012-06-30 20:47:08.375 182 12554.80 52.40 54927.47 88888.00 2012-06-30 20:47:08.500 182 12554.83 52.42 54927.45 88888.00 2012-06-30 20:47:08.625 182 12554.80 52.45 54927.47 88888.00 2012-06-30 20:47:08.750 182 12554.77 52.40 54927.45 88888.00 2012-06-30 20:47:08.875 182 12554.83 52.38 54927.47 88888.00 2012-06-30 20:47:09.000 182 12554.88 52.35 54927.53 88888.00 2012-06-30 20:47:09.125 182 12554.88 52.35 54927.47 88888.00 2012-06-30 20:47:09.250 182 12554.85 52.35 54927.50 88888.00 2012-06-30 20:47:09.375 182 12554.88 52.33 54927.47 88888.00 2012-06-30 20:47:09.500 182 12554.90 52.33 54927.45 88888.00 2012-06-30 20:47:09.625 182 12554.90 52.30 54927.45 88888.00 2012-06-30 20:47:09.750 182 12554.88 52.33 54927.47 88888.00 2012-06-30 20:47:09.875 182 12554.85 52.33 54927.47 88888.00 2012-06-30 20:47:10.000 182 12554.80 52.33 54927.45 88888.00 2012-06-30 20:47:10.125 182 12554.83 52.30 54927.45 88888.00 2012-06-30 20:47:10.250 182 12554.90 52.30 54927.47 88888.00 2012-06-30 20:47:10.375 182 12554.95 52.30 54927.47 88888.00 2012-06-30 20:47:10.500 182 12555.00 52.30 54927.47 88888.00 2012-06-30 20:47:10.625 182 12554.98 52.27 54927.45 88888.00 2012-06-30 20:47:10.750 182 12554.98 52.33 54927.45 88888.00 2012-06-30 20:47:10.875 182 12554.95 52.30 54927.47 88888.00 2012-06-30 20:47:11.000 182 12554.95 52.25 54927.47 88888.00 2012-06-30 20:47:11.125 182 12554.98 52.23 54927.47 88888.00 2012-06-30 20:47:11.250 182 12554.92 52.23 54927.47 88888.00 2012-06-30 20:47:11.375 182 12554.98 52.20 54927.45 88888.00 2012-06-30 20:47:11.500 182 12555.00 52.17 54927.47 88888.00 2012-06-30 20:47:11.625 182 12555.08 52.17 54927.47 88888.00 2012-06-30 20:47:11.750 182 12555.08 52.20 54927.47 88888.00 2012-06-30 20:47:11.875 182 12555.02 52.23 54927.45 88888.00 2012-06-30 20:47:12.000 182 12555.02 52.15 54927.43 88888.00 2012-06-30 20:47:12.125 182 12555.02 52.12 54927.45 88888.00 2012-06-30 20:47:12.250 182 12554.98 52.15 54927.43 88888.00 2012-06-30 20:47:12.375 182 12554.92 52.12 54927.43 88888.00 2012-06-30 20:47:12.500 182 12554.92 52.15 54927.43 88888.00 2012-06-30 20:47:12.625 182 12554.92 52.15 54927.45 88888.00 2012-06-30 20:47:12.750 182 12555.00 52.15 54927.45 88888.00 2012-06-30 20:47:12.875 182 12554.95 52.12 54927.45 88888.00 2012-06-30 20:47:13.000 182 12554.92 52.10 54927.43 88888.00 2012-06-30 20:47:13.125 182 12554.92 52.15 54927.45 88888.00 2012-06-30 20:47:13.250 182 12554.85 52.15 54927.45 88888.00 2012-06-30 20:47:13.375 182 12554.85 52.17 54927.45 88888.00 2012-06-30 20:47:13.500 182 12554.88 52.17 54927.45 88888.00 2012-06-30 20:47:13.625 182 12554.98 52.15 54927.45 88888.00 2012-06-30 20:47:13.750 182 12554.98 52.15 54927.45 88888.00 2012-06-30 20:47:13.875 182 12554.98 52.12 54927.45 88888.00 2012-06-30 20:47:14.000 182 12554.90 52.10 54927.40 88888.00 2012-06-30 20:47:14.125 182 12554.88 52.12 54927.43 88888.00 2012-06-30 20:47:14.250 182 12554.90 52.12 54927.47 88888.00 2012-06-30 20:47:14.375 182 12554.90 52.12 54927.45 88888.00 2012-06-30 20:47:14.500 182 12554.90 52.10 54927.45 88888.00 2012-06-30 20:47:14.625 182 12554.88 52.10 54927.43 88888.00 2012-06-30 20:47:14.750 182 12554.88 52.12 54927.45 88888.00 2012-06-30 20:47:14.875 182 12554.92 52.12 54927.47 88888.00 2012-06-30 20:47:15.000 182 12554.88 52.08 54927.45 88888.00 2012-06-30 20:47:15.125 182 12554.85 52.10 54927.45 88888.00 2012-06-30 20:47:15.250 182 12554.85 52.10 54927.45 88888.00 2012-06-30 20:47:15.375 182 12554.90 52.10 54927.43 88888.00 2012-06-30 20:47:15.500 182 12554.88 52.12 54927.40 88888.00 2012-06-30 20:47:15.625 182 12554.90 52.12 54927.43 88888.00 2012-06-30 20:47:15.750 182 12554.92 52.12 54927.45 88888.00 2012-06-30 20:47:15.875 182 12554.90 52.15 54927.43 88888.00 2012-06-30 20:47:16.000 182 12554.83 52.12 54927.43 88888.00 2012-06-30 20:47:16.125 182 12554.80 52.08 54927.45 88888.00 2012-06-30 20:47:16.250 182 12554.83 52.08 54927.47 88888.00 2012-06-30 20:47:16.375 182 12554.85 52.10 54927.47 88888.00 2012-06-30 20:47:16.500 182 12554.80 52.12 54927.45 88888.00 2012-06-30 20:47:16.625 182 12554.75 52.10 54927.45 88888.00 2012-06-30 20:47:16.750 182 12554.77 52.08 54927.45 88888.00 2012-06-30 20:47:16.875 182 12554.80 52.10 54927.43 88888.00 2012-06-30 20:47:17.000 182 12554.80 52.10 54927.43 88888.00 2012-06-30 20:47:17.125 182 12554.85 52.10 54927.45 88888.00 2012-06-30 20:47:17.250 182 12554.77 52.10 54927.47 88888.00 2012-06-30 20:47:17.375 182 12554.77 52.12 54927.50 88888.00 2012-06-30 20:47:17.500 182 12554.75 52.10 54927.50 88888.00 2012-06-30 20:47:17.625 182 12554.77 52.10 54927.47 88888.00 2012-06-30 20:47:17.750 182 12554.80 52.10 54927.45 88888.00 2012-06-30 20:47:17.875 182 12554.83 52.08 54927.45 88888.00 2012-06-30 20:47:18.000 182 12554.77 52.08 54927.45 88888.00 2012-06-30 20:47:18.125 182 12554.73 52.05 54927.47 88888.00 2012-06-30 20:47:18.250 182 12554.75 52.05 54927.47 88888.00 2012-06-30 20:47:18.375 182 12554.77 52.08 54927.45 88888.00 2012-06-30 20:47:18.500 182 12554.85 52.02 54927.40 88888.00 2012-06-30 20:47:18.625 182 12554.83 52.05 54927.40 88888.00 2012-06-30 20:47:18.750 182 12554.77 52.08 54927.40 88888.00 2012-06-30 20:47:18.875 182 12554.75 52.05 54927.43 88888.00 2012-06-30 20:47:19.000 182 12554.83 52.05 54927.43 88888.00 2012-06-30 20:47:19.125 182 12554.88 52.08 54927.45 88888.00 2012-06-30 20:47:19.250 182 12554.77 52.05 54927.43 88888.00 2012-06-30 20:47:19.375 182 12554.75 52.05 54927.40 88888.00 2012-06-30 20:47:19.500 182 12554.85 52.08 54927.43 88888.00 2012-06-30 20:47:19.625 182 12554.88 52.05 54927.43 88888.00 2012-06-30 20:47:19.750 182 12554.90 52.08 54927.40 88888.00 2012-06-30 20:47:19.875 182 12554.92 52.05 54927.40 88888.00 2012-06-30 20:47:20.000 182 12554.98 52.02 54927.40 88888.00 2012-06-30 20:47:20.125 182 12554.95 52.02 54927.40 88888.00 2012-06-30 20:47:20.250 182 12554.88 52.02 54927.40 88888.00 2012-06-30 20:47:20.375 182 12554.92 52.05 54927.40 88888.00 2012-06-30 20:47:20.500 182 12555.00 52.08 54927.38 88888.00 2012-06-30 20:47:20.625 182 12554.98 52.10 54927.38 88888.00 2012-06-30 20:47:20.750 182 12555.00 52.10 54927.40 88888.00 2012-06-30 20:47:20.875 182 12555.02 52.08 54927.40 88888.00 2012-06-30 20:47:21.000 182 12555.02 52.05 54927.40 88888.00 2012-06-30 20:47:21.125 182 12555.02 52.05 54927.38 88888.00 2012-06-30 20:47:21.250 182 12555.00 52.05 54927.40 88888.00 2012-06-30 20:47:21.375 182 12555.05 52.10 54927.38 88888.00 2012-06-30 20:47:21.500 182 12555.02 52.10 54927.40 88888.00 2012-06-30 20:47:21.625 182 12554.98 52.05 54927.32 88888.00 2012-06-30 20:47:21.750 182 12554.98 52.05 54927.35 88888.00 2012-06-30 20:47:21.875 182 12554.98 52.08 54927.35 88888.00 2012-06-30 20:47:22.000 182 12555.00 52.10 54927.35 88888.00 2012-06-30 20:47:22.125 182 12554.98 52.12 54927.35 88888.00 2012-06-30 20:47:22.250 182 12554.98 52.08 54927.35 88888.00 2012-06-30 20:47:22.375 182 12555.05 52.08 54927.32 88888.00 2012-06-30 20:47:22.500 182 12555.10 52.05 54927.30 88888.00 2012-06-30 20:47:22.625 182 12555.12 52.08 54927.32 88888.00 2012-06-30 20:47:22.750 182 12555.10 52.08 54927.32 88888.00 2012-06-30 20:47:22.875 182 12555.08 52.10 54927.32 88888.00 2012-06-30 20:47:23.000 182 12555.12 52.08 54927.30 88888.00 2012-06-30 20:47:23.125 182 12555.08 52.10 54927.30 88888.00 2012-06-30 20:47:23.250 182 12555.05 52.08 54927.28 88888.00 2012-06-30 20:47:23.375 182 12555.05 52.08 54927.28 88888.00 2012-06-30 20:47:23.500 182 12555.08 52.08 54927.28 88888.00 2012-06-30 20:47:23.625 182 12555.12 52.08 54927.30 88888.00 2012-06-30 20:47:23.750 182 12555.12 52.08 54927.30 88888.00 2012-06-30 20:47:23.875 182 12555.10 52.10 54927.28 88888.00 2012-06-30 20:47:24.000 182 12555.12 52.15 54927.30 88888.00 2012-06-30 20:47:24.125 182 12555.15 52.15 54927.28 88888.00 2012-06-30 20:47:24.250 182 12555.10 52.12 54927.30 88888.00 2012-06-30 20:47:24.375 182 12555.12 52.10 54927.30 88888.00 2012-06-30 20:47:24.500 182 12555.20 52.15 54927.28 88888.00 2012-06-30 20:47:24.625 182 12555.25 52.15 54927.28 88888.00 2012-06-30 20:47:24.750 182 12555.27 52.15 54927.28 88888.00 2012-06-30 20:47:24.875 182 12555.33 52.20 54927.28 88888.00 2012-06-30 20:47:25.000 182 12555.35 52.20 54927.28 88888.00 2012-06-30 20:47:25.125 182 12555.35 52.20 54927.25 88888.00 2012-06-30 20:47:25.250 182 12555.33 52.17 54927.28 88888.00 2012-06-30 20:47:25.375 182 12555.38 52.23 54927.30 88888.00 2012-06-30 20:47:25.500 182 12555.40 52.23 54927.28 88888.00 2012-06-30 20:47:25.625 182 12555.38 52.20 54927.30 88888.00 2012-06-30 20:47:25.750 182 12555.40 52.23 54927.30 88888.00 2012-06-30 20:47:25.875 182 12555.40 52.23 54927.28 88888.00 2012-06-30 20:47:26.000 182 12555.33 52.23 54927.25 88888.00 2012-06-30 20:47:26.125 182 12555.30 52.23 54927.28 88888.00 2012-06-30 20:47:26.250 182 12555.33 52.20 54927.25 88888.00 2012-06-30 20:47:26.375 182 12555.35 52.17 54927.25 88888.00 2012-06-30 20:47:26.500 182 12555.33 52.17 54927.28 88888.00 2012-06-30 20:47:26.625 182 12555.33 52.20 54927.25 88888.00 2012-06-30 20:47:26.750 182 12555.33 52.20 54927.25 88888.00 2012-06-30 20:47:26.875 182 12555.38 52.23 54927.25 88888.00 2012-06-30 20:47:27.000 182 12555.40 52.23 54927.22 88888.00 2012-06-30 20:47:27.125 182 12555.45 52.25 54927.20 88888.00 2012-06-30 20:47:27.250 182 12555.42 52.23 54927.20 88888.00 2012-06-30 20:47:27.375 182 12555.45 52.23 54927.22 88888.00 2012-06-30 20:47:27.500 182 12555.45 52.25 54927.22 88888.00 2012-06-30 20:47:27.625 182 12555.48 52.23 54927.20 88888.00 2012-06-30 20:47:27.750 182 12555.52 52.23 54927.20 88888.00 2012-06-30 20:47:27.875 182 12555.52 52.25 54927.20 88888.00 2012-06-30 20:47:28.000 182 12555.50 52.25 54927.20 88888.00 2012-06-30 20:47:28.125 182 12555.45 52.25 54927.20 88888.00 2012-06-30 20:47:28.250 182 12555.45 52.27 54927.22 88888.00 2012-06-30 20:47:28.375 182 12555.48 52.27 54927.18 88888.00 2012-06-30 20:47:28.500 182 12555.48 52.25 54927.20 88888.00 2012-06-30 20:47:28.625 182 12555.50 52.25 54927.20 88888.00 2012-06-30 20:47:28.750 182 12555.52 52.23 54927.20 88888.00 2012-06-30 20:47:28.875 182 12555.55 52.25 54927.18 88888.00 2012-06-30 20:47:29.000 182 12555.55 52.25 54927.18 88888.00 2012-06-30 20:47:29.125 182 12555.62 52.25 54927.18 88888.00 2012-06-30 20:47:29.250 182 12555.58 52.23 54927.20 88888.00 2012-06-30 20:47:29.375 182 12555.55 52.27 54927.20 88888.00 2012-06-30 20:47:29.500 182 12555.52 52.30 54927.20 88888.00 2012-06-30 20:47:29.625 182 12555.52 52.30 54927.20 88888.00 2012-06-30 20:47:29.750 182 12555.60 52.27 54927.18 88888.00 2012-06-30 20:47:29.875 182 12555.67 52.30 54927.20 88888.00 2012-06-30 20:47:30.000 182 12555.65 52.30 54927.22 88888.00 2012-06-30 20:47:30.125 182 12555.62 52.33 54927.22 88888.00 2012-06-30 20:47:30.250 182 12555.67 52.33 54927.20 88888.00 2012-06-30 20:47:30.375 182 12555.70 52.30 54927.20 88888.00 2012-06-30 20:47:30.500 182 12555.65 52.33 54927.20 88888.00 2012-06-30 20:47:30.625 182 12555.58 52.35 54927.22 88888.00 2012-06-30 20:47:30.750 182 12555.55 52.35 54927.20 88888.00 2012-06-30 20:47:30.875 182 12555.55 52.35 54927.20 88888.00 2012-06-30 20:47:31.000 182 12555.58 52.33 54927.20 88888.00 2012-06-30 20:47:31.125 182 12555.60 52.33 54927.20 88888.00 2012-06-30 20:47:31.250 182 12555.58 52.35 54927.18 88888.00 2012-06-30 20:47:31.375 182 12555.70 52.35 54927.18 88888.00 2012-06-30 20:47:31.500 182 12555.73 52.35 54927.18 88888.00 2012-06-30 20:47:31.625 182 12555.70 52.40 54927.18 88888.00 2012-06-30 20:47:31.750 182 12555.73 52.40 54927.20 88888.00 2012-06-30 20:47:31.875 182 12555.75 52.38 54927.20 88888.00 2012-06-30 20:47:32.000 182 12555.80 52.38 54927.20 88888.00 2012-06-30 20:47:32.125 182 12555.83 52.40 54927.20 88888.00 2012-06-30 20:47:32.250 182 12555.75 52.40 54927.18 88888.00 2012-06-30 20:47:32.375 182 12555.70 52.38 54927.15 88888.00 2012-06-30 20:47:32.500 182 12555.70 52.38 54927.18 88888.00 2012-06-30 20:47:32.625 182 12555.75 52.38 54927.18 88888.00 2012-06-30 20:47:32.750 182 12555.80 52.38 54927.20 88888.00 2012-06-30 20:47:32.875 182 12555.77 52.40 54927.18 88888.00 2012-06-30 20:47:33.000 182 12555.77 52.42 54927.18 88888.00 2012-06-30 20:47:33.125 182 12555.80 52.38 54927.18 88888.00 2012-06-30 20:47:33.250 182 12555.77 52.38 54927.18 88888.00 2012-06-30 20:47:33.375 182 12555.83 52.40 54927.18 88888.00 2012-06-30 20:47:33.500 182 12555.88 52.40 54927.18 88888.00 2012-06-30 20:47:33.625 182 12555.85 52.40 54927.18 88888.00 2012-06-30 20:47:33.750 182 12555.88 52.42 54927.18 88888.00 2012-06-30 20:47:33.875 182 12555.90 52.45 54927.20 88888.00 2012-06-30 20:47:34.000 182 12555.88 52.48 54927.22 88888.00 2012-06-30 20:47:34.125 182 12555.85 52.42 54927.22 88888.00 2012-06-30 20:47:34.250 182 12555.80 52.38 54927.20 88888.00 2012-06-30 20:47:34.375 182 12555.88 52.42 54927.22 88888.00 2012-06-30 20:47:34.500 182 12555.90 52.45 54927.20 88888.00 2012-06-30 20:47:34.625 182 12555.92 52.45 54927.20 88888.00 2012-06-30 20:47:34.750 182 12555.85 52.45 54927.20 88888.00 2012-06-30 20:47:34.875 182 12555.85 52.45 54927.20 88888.00 2012-06-30 20:47:35.000 182 12555.85 52.42 54927.20 88888.00 2012-06-30 20:47:35.125 182 12555.88 52.40 54927.18 88888.00 2012-06-30 20:47:35.250 182 12555.80 52.48 54927.18 88888.00 2012-06-30 20:47:35.375 182 12555.85 52.50 54927.18 88888.00 2012-06-30 20:47:35.500 182 12555.83 52.48 54927.20 88888.00 2012-06-30 20:47:35.625 182 12555.85 52.48 54927.20 88888.00 2012-06-30 20:47:35.750 182 12555.88 52.42 54927.20 88888.00 2012-06-30 20:47:35.875 182 12555.88 52.45 54927.18 88888.00 2012-06-30 20:47:36.000 182 12555.90 52.48 54927.18 88888.00 2012-06-30 20:47:36.125 182 12555.88 52.48 54927.18 88888.00 2012-06-30 20:47:36.250 182 12555.88 52.45 54927.15 88888.00 2012-06-30 20:47:36.375 182 12555.90 52.48 54927.15 88888.00 2012-06-30 20:47:36.500 182 12555.95 52.45 54927.15 88888.00 2012-06-30 20:47:36.625 182 12555.95 52.48 54927.15 88888.00 2012-06-30 20:47:36.750 182 12555.92 52.48 54927.18 88888.00 2012-06-30 20:47:36.875 182 12555.92 52.45 54927.18 88888.00 2012-06-30 20:47:37.000 182 12555.92 52.50 54927.18 88888.00 2012-06-30 20:47:37.125 182 12555.95 52.52 54927.15 88888.00 2012-06-30 20:47:37.250 182 12555.95 52.48 54927.15 88888.00 2012-06-30 20:47:37.375 182 12556.02 52.50 54927.18 88888.00 2012-06-30 20:47:37.500 182 12555.95 52.52 54927.20 88888.00 2012-06-30 20:47:37.625 182 12555.92 52.52 54927.20 88888.00 2012-06-30 20:47:37.750 182 12555.98 52.52 54927.20 88888.00 2012-06-30 20:47:37.875 182 12556.02 52.52 54927.18 88888.00 2012-06-30 20:47:38.000 182 12556.00 52.50 54927.18 88888.00 2012-06-30 20:47:38.125 182 12556.00 52.48 54927.18 88888.00 2012-06-30 20:47:38.250 182 12555.98 52.50 54927.15 88888.00 2012-06-30 20:47:38.375 182 12555.95 52.48 54927.15 88888.00 2012-06-30 20:47:38.500 182 12556.00 52.48 54927.15 88888.00 2012-06-30 20:47:38.625 182 12556.02 52.50 54927.18 88888.00 2012-06-30 20:47:38.750 182 12556.05 52.50 54927.20 88888.00 2012-06-30 20:47:38.875 182 12556.05 52.52 54927.20 88888.00 2012-06-30 20:47:39.000 182 12556.00 52.52 54927.18 88888.00 2012-06-30 20:47:39.125 182 12556.00 52.52 54927.15 88888.00 2012-06-30 20:47:39.250 182 12555.98 52.50 54927.18 88888.00 2012-06-30 20:47:39.375 182 12556.00 52.52 54927.15 88888.00 2012-06-30 20:47:39.500 182 12555.98 52.52 54927.15 88888.00 2012-06-30 20:47:39.625 182 12556.00 52.55 54927.15 88888.00 2012-06-30 20:47:39.750 182 12556.08 52.52 54927.15 88888.00 2012-06-30 20:47:39.875 182 12556.05 52.52 54927.15 88888.00 2012-06-30 20:47:40.000 182 12556.02 52.52 54927.15 88888.00 2012-06-30 20:47:40.125 182 12556.00 52.55 54927.18 88888.00 2012-06-30 20:47:40.250 182 12556.00 52.52 54927.15 88888.00 2012-06-30 20:47:40.375 182 12556.00 52.50 54927.15 88888.00 2012-06-30 20:47:40.500 182 12556.05 52.55 54927.15 88888.00 2012-06-30 20:47:40.625 182 12556.08 52.58 54927.18 88888.00 2012-06-30 20:47:40.750 182 12556.05 52.55 54927.18 88888.00 2012-06-30 20:47:40.875 182 12556.10 52.58 54927.15 88888.00 2012-06-30 20:47:41.000 182 12556.12 52.55 54927.15 88888.00 2012-06-30 20:47:41.125 182 12556.10 52.55 54927.18 88888.00 2012-06-30 20:47:41.250 182 12556.08 52.50 54927.15 88888.00 2012-06-30 20:47:41.375 182 12556.08 52.50 54927.15 88888.00 2012-06-30 20:47:41.500 182 12556.05 52.52 54927.15 88888.00 2012-06-30 20:47:41.625 182 12556.10 52.52 54927.15 88888.00 2012-06-30 20:47:41.750 182 12556.12 52.52 54927.18 88888.00 2012-06-30 20:47:41.875 182 12556.10 52.58 54927.18 88888.00 2012-06-30 20:47:42.000 182 12556.05 52.60 54927.20 88888.00 2012-06-30 20:47:42.125 182 12556.08 52.60 54927.18 88888.00 2012-06-30 20:47:42.250 182 12556.08 52.55 54927.18 88888.00 2012-06-30 20:47:42.375 182 12556.10 52.58 54927.15 88888.00 2012-06-30 20:47:42.500 182 12556.15 52.58 54927.18 88888.00 2012-06-30 20:47:42.625 182 12556.15 52.58 54927.18 88888.00 2012-06-30 20:47:42.750 182 12556.15 52.58 54927.18 88888.00 2012-06-30 20:47:42.875 182 12556.10 52.58 54927.18 88888.00 2012-06-30 20:47:43.000 182 12556.08 52.55 54927.20 88888.00 2012-06-30 20:47:43.125 182 12556.10 52.55 54927.20 88888.00 2012-06-30 20:47:43.250 182 12556.08 52.55 54927.20 88888.00 2012-06-30 20:47:43.375 182 12556.15 52.55 54927.18 88888.00 2012-06-30 20:47:43.500 182 12556.15 52.55 54927.20 88888.00 2012-06-30 20:47:43.625 182 12556.12 52.55 54927.22 88888.00 2012-06-30 20:47:43.750 182 12556.10 52.58 54927.20 88888.00 2012-06-30 20:47:43.875 182 12556.10 52.58 54927.20 88888.00 2012-06-30 20:47:44.000 182 12556.12 52.55 54927.20 88888.00 2012-06-30 20:47:44.125 182 12556.15 52.58 54927.22 88888.00 2012-06-30 20:47:44.250 182 12556.23 52.55 54927.20 88888.00 2012-06-30 20:47:44.375 182 12556.15 52.52 54927.22 88888.00 2012-06-30 20:47:44.500 182 12556.08 52.50 54927.20 88888.00 2012-06-30 20:47:44.625 182 12556.08 52.52 54927.22 88888.00 2012-06-30 20:47:44.750 182 12556.15 52.50 54927.20 88888.00 2012-06-30 20:47:44.875 182 12556.25 52.48 54927.20 88888.00 2012-06-30 20:47:45.000 182 12556.20 52.45 54927.20 88888.00 2012-06-30 20:47:45.125 182 12556.12 52.48 54927.20 88888.00 2012-06-30 20:47:45.250 182 12556.12 52.42 54927.20 88888.00 2012-06-30 20:47:45.375 182 12556.15 52.42 54927.22 88888.00 2012-06-30 20:47:45.500 182 12556.20 52.45 54927.22 88888.00 2012-06-30 20:47:45.625 182 12556.17 52.48 54927.22 88888.00 2012-06-30 20:47:45.750 182 12556.12 52.48 54927.25 88888.00 2012-06-30 20:47:45.875 182 12556.10 52.48 54927.28 88888.00 2012-06-30 20:47:46.000 182 12556.08 52.45 54927.28 88888.00 2012-06-30 20:47:46.125 182 12556.02 52.42 54927.28 88888.00 2012-06-30 20:47:46.250 182 12556.00 52.42 54927.25 88888.00 2012-06-30 20:47:46.375 182 12556.08 52.42 54927.22 88888.00 2012-06-30 20:47:46.500 182 12556.12 52.40 54927.22 88888.00 2012-06-30 20:47:46.625 182 12556.15 52.38 54927.22 88888.00 2012-06-30 20:47:46.750 182 12556.15 52.45 54927.20 88888.00 2012-06-30 20:47:46.875 182 12556.20 52.45 54927.22 88888.00 2012-06-30 20:47:47.000 182 12556.20 52.42 54927.22 88888.00 2012-06-30 20:47:47.125 182 12556.17 52.42 54927.22 88888.00 2012-06-30 20:47:47.250 182 12556.12 52.40 54927.25 88888.00 2012-06-30 20:47:47.375 182 12556.17 52.40 54927.22 88888.00 2012-06-30 20:47:47.500 182 12556.17 52.40 54927.22 88888.00 2012-06-30 20:47:47.625 182 12556.17 52.40 54927.25 88888.00 2012-06-30 20:47:47.750 182 12556.17 52.40 54927.22 88888.00 2012-06-30 20:47:47.875 182 12556.12 52.42 54927.25 88888.00 2012-06-30 20:47:48.000 182 12556.12 52.42 54927.25 88888.00 2012-06-30 20:47:48.125 182 12556.17 52.40 54927.25 88888.00 2012-06-30 20:47:48.250 182 12556.15 52.38 54927.25 88888.00 2012-06-30 20:47:48.375 182 12556.27 52.42 54927.25 88888.00 2012-06-30 20:47:48.500 182 12556.33 52.45 54927.28 88888.00 2012-06-30 20:47:48.625 182 12556.33 52.42 54927.30 88888.00 2012-06-30 20:47:48.750 182 12556.30 52.42 54927.30 88888.00 2012-06-30 20:47:48.875 182 12556.38 52.45 54927.28 88888.00 2012-06-30 20:47:49.000 182 12556.40 52.42 54927.28 88888.00 2012-06-30 20:47:49.125 182 12556.38 52.40 54927.30 88888.00 2012-06-30 20:47:49.250 182 12556.33 52.40 54927.30 88888.00 2012-06-30 20:47:49.375 182 12556.38 52.42 54927.30 88888.00 2012-06-30 20:47:49.500 182 12556.35 52.40 54927.30 88888.00 2012-06-30 20:47:49.625 182 12556.33 52.42 54927.30 88888.00 2012-06-30 20:47:49.750 182 12556.33 52.40 54927.30 88888.00 2012-06-30 20:47:49.875 182 12556.30 52.45 54927.28 88888.00 2012-06-30 20:47:50.000 182 12556.35 52.45 54927.28 88888.00 2012-06-30 20:47:50.125 182 12556.30 52.45 54927.28 88888.00 2012-06-30 20:47:50.250 182 12556.25 52.42 54927.28 88888.00 2012-06-30 20:47:50.375 182 12556.30 52.48 54927.30 88888.00 2012-06-30 20:47:50.500 182 12556.27 52.45 54927.30 88888.00 2012-06-30 20:47:50.625 182 12556.25 52.45 54927.30 88888.00 2012-06-30 20:47:50.750 182 12556.30 52.45 54927.30 88888.00 2012-06-30 20:47:50.875 182 12556.33 52.42 54927.30 88888.00 2012-06-30 20:47:51.000 182 12556.33 52.40 54927.28 88888.00 2012-06-30 20:47:51.125 182 12556.30 52.45 54927.28 88888.00 2012-06-30 20:47:51.250 182 12556.17 52.40 54927.30 88888.00 2012-06-30 20:47:51.375 182 12556.15 52.42 54927.30 88888.00 2012-06-30 20:47:51.500 182 12556.20 52.42 54927.32 88888.00 2012-06-30 20:47:51.625 182 12556.23 52.42 54927.30 88888.00 2012-06-30 20:47:51.750 182 12556.17 52.42 54927.25 88888.00 2012-06-30 20:47:51.875 182 12556.20 52.42 54927.25 88888.00 2012-06-30 20:47:52.000 182 12556.23 52.40 54927.28 88888.00 2012-06-30 20:47:52.125 182 12556.20 52.40 54927.28 88888.00 2012-06-30 20:47:52.250 182 12556.15 52.40 54927.30 88888.00 2012-06-30 20:47:52.375 182 12556.25 52.40 54927.35 88888.00 2012-06-30 20:47:52.500 182 12556.27 52.40 54927.30 88888.00 2012-06-30 20:47:52.625 182 12556.27 52.40 54927.32 88888.00 2012-06-30 20:47:52.750 182 12556.27 52.35 54927.32 88888.00 2012-06-30 20:47:52.875 182 12556.23 52.35 54927.32 88888.00 2012-06-30 20:47:53.000 182 12556.20 52.33 54927.32 88888.00 2012-06-30 20:47:53.125 182 12556.20 52.35 54927.32 88888.00 2012-06-30 20:47:53.250 182 12556.12 52.30 54927.32 88888.00 2012-06-30 20:47:53.375 182 12556.12 52.33 54927.32 88888.00 2012-06-30 20:47:53.500 182 12556.17 52.35 54927.35 88888.00 2012-06-30 20:47:53.625 182 12556.25 52.35 54927.38 88888.00 2012-06-30 20:47:53.750 182 12556.23 52.33 54927.38 88888.00 2012-06-30 20:47:53.875 182 12556.23 52.33 54927.35 88888.00 2012-06-30 20:47:54.000 182 12556.15 52.30 54927.32 88888.00 2012-06-30 20:47:54.125 182 12556.15 52.25 54927.32 88888.00 2012-06-30 20:47:54.250 182 12556.17 52.23 54927.35 88888.00 2012-06-30 20:47:54.375 182 12556.23 52.27 54927.38 88888.00 2012-06-30 20:47:54.500 182 12556.25 52.25 54927.38 88888.00 2012-06-30 20:47:54.625 182 12556.27 52.27 54927.38 88888.00 2012-06-30 20:47:54.750 182 12556.30 52.25 54927.38 88888.00 2012-06-30 20:47:54.875 182 12556.25 52.20 54927.35 88888.00 2012-06-30 20:47:55.000 182 12556.15 52.17 54927.38 88888.00 2012-06-30 20:47:55.125 182 12556.12 52.20 54927.38 88888.00 2012-06-30 20:47:55.250 182 12556.10 52.17 54927.35 88888.00 2012-06-30 20:47:55.375 182 12556.12 52.17 54927.35 88888.00 2012-06-30 20:47:55.500 182 12556.12 52.20 54927.38 88888.00 2012-06-30 20:47:55.625 182 12556.20 52.20 54927.40 88888.00 2012-06-30 20:47:55.750 182 12556.23 52.20 54927.40 88888.00 2012-06-30 20:47:55.875 182 12556.25 52.17 54927.38 88888.00 2012-06-30 20:47:56.000 182 12556.25 52.15 54927.38 88888.00 2012-06-30 20:47:56.125 182 12556.25 52.17 54927.43 88888.00 2012-06-30 20:47:56.250 182 12556.15 52.17 54927.43 88888.00 2012-06-30 20:47:56.375 182 12556.17 52.17 54927.40 88888.00 2012-06-30 20:47:56.500 182 12556.15 52.17 54927.40 88888.00 2012-06-30 20:47:56.625 182 12556.15 52.12 54927.43 88888.00 2012-06-30 20:47:56.750 182 12556.17 52.12 54927.45 88888.00 2012-06-30 20:47:56.875 182 12556.15 52.12 54927.45 88888.00 2012-06-30 20:47:57.000 182 12556.15 52.10 54927.45 88888.00 2012-06-30 20:47:57.125 182 12556.12 52.12 54927.45 88888.00 2012-06-30 20:47:57.250 182 12556.05 52.12 54927.45 88888.00 2012-06-30 20:47:57.375 182 12556.12 52.15 54927.47 88888.00 2012-06-30 20:47:57.500 182 12556.10 52.12 54927.47 88888.00 2012-06-30 20:47:57.625 182 12556.10 52.12 54927.47 88888.00 2012-06-30 20:47:57.750 182 12556.02 52.10 54927.45 88888.00 2012-06-30 20:47:57.875 182 12556.00 52.08 54927.47 88888.00 2012-06-30 20:47:58.000 182 12556.02 52.08 54927.45 88888.00 2012-06-30 20:47:58.125 182 12556.08 52.08 54927.47 88888.00 2012-06-30 20:47:58.250 182 12556.02 52.10 54927.47 88888.00 2012-06-30 20:47:58.375 182 12555.98 52.10 54927.50 88888.00 2012-06-30 20:47:58.500 182 12555.98 52.10 54927.47 88888.00 2012-06-30 20:47:58.625 182 12555.95 52.08 54927.50 88888.00 2012-06-30 20:47:58.750 182 12555.95 52.08 54927.53 88888.00 2012-06-30 20:47:58.875 182 12555.92 52.12 54927.53 88888.00 2012-06-30 20:47:59.000 182 12555.90 52.10 54927.55 88888.00 2012-06-30 20:47:59.125 182 12555.90 52.10 54927.53 88888.00 2012-06-30 20:47:59.250 182 12555.92 52.08 54927.50 88888.00 2012-06-30 20:47:59.375 182 12555.98 52.08 54927.50 88888.00 2012-06-30 20:47:59.500 182 12555.92 52.05 54927.50 88888.00 2012-06-30 20:47:59.625 182 12555.85 52.05 54927.53 88888.00 2012-06-30 20:47:59.750 182 12555.88 52.10 54927.53 88888.00 2012-06-30 20:47:59.875 182 12555.92 52.10 54927.53 88888.00 2012-06-30 20:48:00.000 182 12555.92 52.08 54927.53 88888.00 2012-06-30 20:48:00.125 182 12555.88 52.08 54927.50 88888.00 2012-06-30 20:48:00.250 182 12555.90 52.02 54927.50 88888.00 2012-06-30 20:48:00.375 182 12555.90 52.05 54927.50 88888.00 2012-06-30 20:48:00.500 182 12555.85 52.05 54927.50 88888.00 2012-06-30 20:48:00.625 182 12555.85 52.02 54927.53 88888.00 2012-06-30 20:48:00.750 182 12555.88 52.02 54927.55 88888.00 2012-06-30 20:48:00.875 182 12555.88 52.05 54927.57 88888.00 2012-06-30 20:48:01.000 182 12555.85 52.02 54927.55 88888.00 2012-06-30 20:48:01.125 182 12555.85 52.00 54927.55 88888.00 2012-06-30 20:48:01.250 182 12555.85 52.00 54927.55 88888.00 2012-06-30 20:48:01.375 182 12555.88 52.02 54927.57 88888.00 2012-06-30 20:48:01.500 182 12555.88 52.00 54927.57 88888.00 2012-06-30 20:48:01.625 182 12555.88 52.02 54927.57 88888.00 2012-06-30 20:48:01.750 182 12555.85 52.02 54927.57 88888.00 2012-06-30 20:48:01.875 182 12555.85 52.02 54927.60 88888.00 2012-06-30 20:48:02.000 182 12555.88 52.00 54927.57 88888.00 2012-06-30 20:48:02.125 182 12555.90 51.98 54927.57 88888.00 2012-06-30 20:48:02.250 182 12555.88 52.00 54927.60 88888.00 2012-06-30 20:48:02.375 182 12555.90 52.00 54927.62 88888.00 2012-06-30 20:48:02.500 182 12555.83 52.00 54927.62 88888.00 2012-06-30 20:48:02.625 182 12555.75 52.00 54927.62 88888.00 2012-06-30 20:48:02.750 182 12555.73 51.98 54927.62 88888.00 2012-06-30 20:48:02.875 182 12555.75 51.98 54927.62 88888.00 2012-06-30 20:48:03.000 182 12555.77 52.00 54927.62 88888.00 2012-06-30 20:48:03.125 182 12555.77 52.02 54927.65 88888.00 2012-06-30 20:48:03.250 182 12555.75 52.00 54927.65 88888.00 2012-06-30 20:48:03.375 182 12555.75 52.00 54927.62 88888.00 2012-06-30 20:48:03.500 182 12555.67 52.00 54927.62 88888.00 2012-06-30 20:48:03.625 182 12555.65 52.02 54927.62 88888.00 2012-06-30 20:48:03.750 182 12555.67 52.02 54927.62 88888.00 2012-06-30 20:48:03.875 182 12555.73 52.00 54927.62 88888.00 2012-06-30 20:48:04.000 182 12555.70 51.98 54927.62 88888.00 2012-06-30 20:48:04.125 182 12555.67 51.98 54927.62 88888.00 2012-06-30 20:48:04.250 182 12555.62 51.95 54927.62 88888.00 2012-06-30 20:48:04.375 182 12555.62 51.95 54927.62 88888.00 2012-06-30 20:48:04.500 182 12555.65 51.95 54927.62 88888.00 2012-06-30 20:48:04.625 182 12555.65 51.98 54927.68 88888.00 2012-06-30 20:48:04.750 182 12555.65 52.02 54927.70 88888.00 2012-06-30 20:48:04.875 182 12555.67 52.02 54927.68 88888.00 2012-06-30 20:48:05.000 182 12555.67 52.02 54927.68 88888.00 2012-06-30 20:48:05.125 182 12555.70 52.02 54927.68 88888.00 2012-06-30 20:48:05.250 182 12555.73 52.02 54927.65 88888.00 2012-06-30 20:48:05.375 182 12555.73 52.00 54927.65 88888.00 2012-06-30 20:48:05.500 182 12555.67 52.00 54927.68 88888.00 2012-06-30 20:48:05.625 182 12555.60 52.02 54927.68 88888.00 2012-06-30 20:48:05.750 182 12555.58 52.02 54927.70 88888.00 2012-06-30 20:48:05.875 182 12555.55 52.05 54927.70 88888.00 2012-06-30 20:48:06.000 182 12555.55 52.02 54927.68 88888.00 2012-06-30 20:48:06.125 182 12555.60 52.02 54927.70 88888.00 2012-06-30 20:48:06.250 182 12555.60 51.98 54927.70 88888.00 2012-06-30 20:48:06.375 182 12555.62 52.00 54927.70 88888.00 2012-06-30 20:48:06.500 182 12555.65 52.02 54927.70 88888.00 2012-06-30 20:48:06.625 182 12555.62 52.05 54927.70 88888.00 2012-06-30 20:48:06.750 182 12555.58 52.08 54927.68 88888.00 2012-06-30 20:48:06.875 182 12555.52 52.05 54927.68 88888.00 2012-06-30 20:48:07.000 182 12555.52 52.05 54927.70 88888.00 2012-06-30 20:48:07.125 182 12555.60 52.02 54927.70 88888.00 2012-06-30 20:48:07.250 182 12555.50 52.00 54927.70 88888.00 2012-06-30 20:48:07.375 182 12555.48 52.05 54927.70 88888.00 2012-06-30 20:48:07.500 182 12555.50 52.05 54927.70 88888.00 2012-06-30 20:48:07.625 182 12555.55 52.08 54927.72 88888.00 2012-06-30 20:48:07.750 182 12555.52 52.05 54927.72 88888.00 2012-06-30 20:48:07.875 182 12555.50 52.02 54927.72 88888.00 2012-06-30 20:48:08.000 182 12555.48 52.02 54927.75 88888.00 2012-06-30 20:48:08.125 182 12555.45 52.05 54927.75 88888.00 2012-06-30 20:48:08.250 182 12555.40 52.02 54927.72 88888.00 2012-06-30 20:48:08.375 182 12555.40 52.05 54927.72 88888.00 2012-06-30 20:48:08.500 182 12555.40 52.05 54927.70 88888.00 2012-06-30 20:48:08.625 182 12555.40 52.05 54927.72 88888.00 2012-06-30 20:48:08.750 182 12555.40 52.05 54927.72 88888.00 2012-06-30 20:48:08.875 182 12555.38 52.05 54927.75 88888.00 2012-06-30 20:48:09.000 182 12555.42 52.05 54927.75 88888.00 2012-06-30 20:48:09.125 182 12555.42 52.05 54927.78 88888.00 2012-06-30 20:48:09.250 182 12555.38 52.05 54927.75 88888.00 2012-06-30 20:48:09.375 182 12555.35 52.05 54927.75 88888.00 2012-06-30 20:48:09.500 182 12555.35 52.08 54927.75 88888.00 2012-06-30 20:48:09.625 182 12555.45 52.10 54927.80 88888.00 2012-06-30 20:48:09.750 182 12555.42 52.08 54927.80 88888.00 2012-06-30 20:48:09.875 182 12555.35 52.02 54927.78 88888.00 2012-06-30 20:48:10.000 182 12555.35 52.02 54927.78 88888.00 2012-06-30 20:48:10.125 182 12555.30 52.05 54927.78 88888.00 2012-06-30 20:48:10.250 182 12555.25 52.02 54927.80 88888.00 2012-06-30 20:48:10.375 182 12555.25 52.02 54927.80 88888.00 2012-06-30 20:48:10.500 182 12555.30 52.02 54927.78 88888.00 2012-06-30 20:48:10.625 182 12555.33 52.00 54927.78 88888.00 2012-06-30 20:48:10.750 182 12555.33 52.05 54927.80 88888.00 2012-06-30 20:48:10.875 182 12555.40 52.08 54927.82 88888.00 2012-06-30 20:48:11.000 182 12555.33 52.05 54927.80 88888.00 2012-06-30 20:48:11.125 182 12555.23 52.02 54927.82 88888.00 2012-06-30 20:48:11.250 182 12555.25 52.05 54927.82 88888.00 2012-06-30 20:48:11.375 182 12555.38 52.05 54927.85 88888.00 2012-06-30 20:48:11.500 182 12555.33 52.05 54927.82 88888.00 2012-06-30 20:48:11.625 182 12555.27 52.05 54927.80 88888.00 2012-06-30 20:48:11.750 182 12555.25 52.05 54927.82 88888.00 2012-06-30 20:48:11.875 182 12555.33 52.05 54927.82 88888.00 2012-06-30 20:48:12.000 182 12555.40 52.05 54927.80 88888.00 2012-06-30 20:48:12.125 182 12555.38 52.02 54927.82 88888.00 2012-06-30 20:48:12.250 182 12555.33 52.05 54927.82 88888.00 2012-06-30 20:48:12.375 182 12555.27 52.02 54927.82 88888.00 2012-06-30 20:48:12.500 182 12555.27 52.08 54927.85 88888.00 2012-06-30 20:48:12.625 182 12555.27 52.10 54927.88 88888.00 2012-06-30 20:48:12.750 182 12555.30 52.08 54927.85 88888.00 2012-06-30 20:48:12.875 182 12555.25 52.08 54927.85 88888.00 2012-06-30 20:48:13.000 182 12555.17 52.00 54927.85 88888.00 2012-06-30 20:48:13.125 182 12555.20 52.00 54927.88 88888.00 2012-06-30 20:48:13.250 182 12555.20 51.98 54927.90 88888.00 2012-06-30 20:48:13.375 182 12555.20 52.00 54927.90 88888.00 2012-06-30 20:48:13.500 182 12555.12 51.98 54927.85 88888.00 2012-06-30 20:48:13.625 182 12555.17 52.02 54927.88 88888.00 2012-06-30 20:48:13.750 182 12555.23 52.02 54927.85 88888.00 2012-06-30 20:48:13.875 182 12555.27 52.02 54927.85 88888.00 2012-06-30 20:48:14.000 182 12555.20 52.00 54927.85 88888.00 2012-06-30 20:48:14.125 182 12555.10 52.00 54927.85 88888.00 2012-06-30 20:48:14.250 182 12555.02 51.98 54927.85 88888.00 2012-06-30 20:48:14.375 182 12555.10 52.00 54927.85 88888.00 2012-06-30 20:48:14.500 182 12555.12 52.00 54927.88 88888.00 2012-06-30 20:48:14.625 182 12555.12 51.95 54927.88 88888.00 2012-06-30 20:48:14.750 182 12555.02 51.98 54927.90 88888.00 2012-06-30 20:48:14.875 182 12555.05 51.98 54927.90 88888.00 2012-06-30 20:48:15.000 182 12555.05 51.98 54927.90 88888.00 2012-06-30 20:48:15.125 182 12555.02 51.98 54927.90 88888.00 2012-06-30 20:48:15.250 182 12554.98 51.95 54927.90 88888.00 2012-06-30 20:48:15.375 182 12555.05 51.92 54927.90 88888.00 2012-06-30 20:48:15.500 182 12555.05 51.92 54927.90 88888.00 2012-06-30 20:48:15.625 182 12555.00 51.92 54927.93 88888.00 2012-06-30 20:48:15.750 182 12555.05 51.90 54927.90 88888.00 2012-06-30 20:48:15.875 182 12555.08 51.88 54927.90 88888.00 2012-06-30 20:48:16.000 182 12555.10 51.85 54927.90 88888.00 2012-06-30 20:48:16.125 182 12555.05 51.88 54927.90 88888.00 2012-06-30 20:48:16.250 182 12555.02 51.85 54927.90 88888.00 2012-06-30 20:48:16.375 182 12555.08 51.88 54927.95 88888.00 2012-06-30 20:48:16.500 182 12555.10 51.90 54927.95 88888.00 2012-06-30 20:48:16.625 182 12555.10 51.85 54927.93 88888.00 2012-06-30 20:48:16.750 182 12555.00 51.80 54927.93 88888.00 2012-06-30 20:48:16.875 182 12554.98 51.83 54927.93 88888.00 2012-06-30 20:48:17.000 182 12554.98 51.88 54927.93 88888.00 2012-06-30 20:48:17.125 182 12555.02 51.85 54927.93 88888.00 2012-06-30 20:48:17.250 182 12555.02 51.85 54927.93 88888.00 2012-06-30 20:48:17.375 182 12555.02 51.85 54927.95 88888.00 2012-06-30 20:48:17.500 182 12554.98 51.85 54927.95 88888.00 2012-06-30 20:48:17.625 182 12554.98 51.83 54927.95 88888.00 2012-06-30 20:48:17.750 182 12555.02 51.83 54927.95 88888.00 2012-06-30 20:48:17.875 182 12555.02 51.80 54927.95 88888.00 2012-06-30 20:48:18.000 182 12555.00 51.80 54927.95 88888.00 2012-06-30 20:48:18.125 182 12554.98 51.80 54927.95 88888.00 2012-06-30 20:48:18.250 182 12555.02 51.75 54927.95 88888.00 2012-06-30 20:48:18.375 182 12555.10 51.75 54927.95 88888.00 2012-06-30 20:48:18.500 182 12555.10 51.73 54927.97 88888.00 2012-06-30 20:48:18.625 182 12555.05 51.70 54927.95 88888.00 2012-06-30 20:48:18.750 182 12555.02 51.70 54927.95 88888.00 2012-06-30 20:48:18.875 182 12555.00 51.70 54927.95 88888.00 2012-06-30 20:48:19.000 182 12554.98 51.67 54927.95 88888.00 2012-06-30 20:48:19.125 182 12554.98 51.70 54927.95 88888.00 2012-06-30 20:48:19.250 182 12554.95 51.67 54927.97 88888.00 2012-06-30 20:48:19.375 182 12554.98 51.65 54927.95 88888.00 2012-06-30 20:48:19.500 182 12554.90 51.62 54927.95 88888.00 2012-06-30 20:48:19.625 182 12554.98 51.62 54927.95 88888.00 2012-06-30 20:48:19.750 182 12555.00 51.65 54927.97 88888.00 2012-06-30 20:48:19.875 182 12555.02 51.65 54927.95 88888.00 2012-06-30 20:48:20.000 182 12555.00 51.65 54927.95 88888.00 2012-06-30 20:48:20.125 182 12554.92 51.60 54927.97 88888.00 2012-06-30 20:48:20.250 182 12554.90 51.60 54927.97 88888.00 2012-06-30 20:48:20.375 182 12554.90 51.60 54927.97 88888.00 2012-06-30 20:48:20.500 182 12554.90 51.58 54927.97 88888.00 2012-06-30 20:48:20.625 182 12554.90 51.58 54928.00 88888.00 2012-06-30 20:48:20.750 182 12554.88 51.58 54928.00 88888.00 2012-06-30 20:48:20.875 182 12554.85 51.58 54927.97 88888.00 2012-06-30 20:48:21.000 182 12554.77 51.55 54928.00 88888.00 2012-06-30 20:48:21.125 182 12554.75 51.52 54928.03 88888.00 2012-06-30 20:48:21.250 182 12554.77 51.52 54928.03 88888.00 2012-06-30 20:48:21.375 182 12554.85 51.55 54928.03 88888.00 2012-06-30 20:48:21.500 182 12554.80 51.52 54928.03 88888.00 2012-06-30 20:48:21.625 182 12554.85 51.52 54928.03 88888.00 2012-06-30 20:48:21.750 182 12554.85 51.52 54928.03 88888.00 2012-06-30 20:48:21.875 182 12554.83 51.48 54928.00 88888.00 2012-06-30 20:48:22.000 182 12554.85 51.45 54927.97 88888.00 2012-06-30 20:48:22.125 182 12554.83 51.45 54928.00 88888.00 2012-06-30 20:48:22.250 182 12554.80 51.45 54928.03 88888.00 2012-06-30 20:48:22.375 182 12554.83 51.45 54928.00 88888.00 2012-06-30 20:48:22.500 182 12554.92 51.42 54928.00 88888.00 2012-06-30 20:48:22.625 182 12554.92 51.42 54928.00 88888.00 2012-06-30 20:48:22.750 182 12554.92 51.42 54928.00 88888.00 2012-06-30 20:48:22.875 182 12554.95 51.45 54928.00 88888.00 2012-06-30 20:48:23.000 182 12554.92 51.38 54928.00 88888.00 2012-06-30 20:48:23.125 182 12554.92 51.38 54927.97 88888.00 2012-06-30 20:48:23.250 182 12554.95 51.35 54927.97 88888.00 2012-06-30 20:48:23.375 182 12555.00 51.35 54928.00 88888.00 2012-06-30 20:48:23.500 182 12554.95 51.35 54928.00 88888.00 2012-06-30 20:48:23.625 182 12554.92 51.35 54928.00 88888.00 2012-06-30 20:48:23.750 182 12554.92 51.35 54928.00 88888.00 2012-06-30 20:48:23.875 182 12554.92 51.38 54928.00 88888.00 2012-06-30 20:48:24.000 182 12554.90 51.35 54928.00 88888.00 2012-06-30 20:48:24.125 182 12554.85 51.33 54928.00 88888.00 2012-06-30 20:48:24.250 182 12554.88 51.30 54928.00 88888.00 2012-06-30 20:48:24.375 182 12554.88 51.27 54928.00 88888.00 2012-06-30 20:48:24.500 182 12554.88 51.30 54928.03 88888.00 2012-06-30 20:48:24.625 182 12554.90 51.30 54928.00 88888.00 2012-06-30 20:48:24.750 182 12554.90 51.30 54927.97 88888.00 2012-06-30 20:48:24.875 182 12554.90 51.27 54928.00 88888.00 2012-06-30 20:48:25.000 182 12554.95 51.27 54928.00 88888.00 2012-06-30 20:48:25.125 182 12554.98 51.27 54927.97 88888.00 2012-06-30 20:48:25.250 182 12554.92 51.27 54927.95 88888.00 2012-06-30 20:48:25.375 182 12554.98 51.27 54927.97 88888.00 2012-06-30 20:48:25.500 182 12554.98 51.25 54927.97 88888.00 2012-06-30 20:48:25.625 182 12555.00 51.25 54927.97 88888.00 2012-06-30 20:48:25.750 182 12555.00 51.25 54927.97 88888.00 2012-06-30 20:48:25.875 182 12555.02 51.25 54928.00 88888.00 2012-06-30 20:48:26.000 182 12555.05 51.25 54928.00 88888.00 2012-06-30 20:48:26.125 182 12555.00 51.25 54928.00 88888.00 2012-06-30 20:48:26.250 182 12554.92 51.25 54928.03 88888.00 2012-06-30 20:48:26.375 182 12554.92 51.25 54928.03 88888.00 2012-06-30 20:48:26.500 182 12555.00 51.23 54928.00 88888.00 2012-06-30 20:48:26.625 182 12555.08 51.20 54927.97 88888.00 2012-06-30 20:48:26.750 182 12554.98 51.17 54928.00 88888.00 2012-06-30 20:48:26.875 182 12554.92 51.17 54928.00 88888.00 2012-06-30 20:48:27.000 182 12554.95 51.20 54928.00 88888.00 2012-06-30 20:48:27.125 182 12555.02 51.17 54928.00 88888.00 2012-06-30 20:48:27.250 182 12555.05 51.12 54927.97 88888.00 2012-06-30 20:48:27.375 182 12555.05 51.10 54927.97 88888.00 2012-06-30 20:48:27.500 182 12554.98 51.10 54928.00 88888.00 2012-06-30 20:48:27.625 182 12555.00 51.10 54928.00 88888.00 2012-06-30 20:48:27.750 182 12554.98 51.12 54928.00 88888.00 2012-06-30 20:48:27.875 182 12555.00 51.12 54927.97 88888.00 2012-06-30 20:48:28.000 182 12554.98 51.10 54928.00 88888.00 2012-06-30 20:48:28.125 182 12554.98 51.10 54927.97 88888.00 2012-06-30 20:48:28.250 182 12555.05 51.08 54928.00 88888.00 2012-06-30 20:48:28.375 182 12555.12 51.08 54928.00 88888.00 2012-06-30 20:48:28.500 182 12555.15 51.08 54928.00 88888.00 2012-06-30 20:48:28.625 182 12555.12 51.08 54928.00 88888.00 2012-06-30 20:48:28.750 182 12555.10 51.08 54928.00 88888.00 2012-06-30 20:48:28.875 182 12555.05 51.02 54928.00 88888.00 2012-06-30 20:48:29.000 182 12555.05 51.00 54928.00 88888.00 2012-06-30 20:48:29.125 182 12555.08 51.00 54928.00 88888.00 2012-06-30 20:48:29.250 182 12555.08 51.00 54928.03 88888.00 2012-06-30 20:48:29.375 182 12555.12 51.02 54928.00 88888.00 2012-06-30 20:48:29.500 182 12555.15 51.02 54928.00 88888.00 2012-06-30 20:48:29.625 182 12555.15 51.02 54928.00 88888.00 2012-06-30 20:48:29.750 182 12555.12 51.00 54927.97 88888.00 2012-06-30 20:48:29.875 182 12555.17 51.02 54928.00 88888.00 2012-06-30 20:48:30.000 182 12555.20 51.05 54928.00 88888.00 2012-06-30 20:48:30.125 182 12555.20 51.05 54927.97 88888.00 2012-06-30 20:48:30.250 182 12555.17 51.05 54928.00 88888.00 2012-06-30 20:48:30.375 182 12555.17 51.05 54928.00 88888.00 2012-06-30 20:48:30.500 182 12555.23 51.05 54928.00 88888.00 2012-06-30 20:48:30.625 182 12555.20 51.02 54928.03 88888.00 2012-06-30 20:48:30.750 182 12555.20 51.05 54928.03 88888.00 2012-06-30 20:48:30.875 182 12555.25 51.08 54928.00 88888.00 2012-06-30 20:48:31.000 182 12555.25 51.05 54928.00 88888.00 2012-06-30 20:48:31.125 182 12555.20 51.02 54928.00 88888.00 2012-06-30 20:48:31.250 182 12555.15 50.98 54927.97 88888.00 2012-06-30 20:48:31.375 182 12555.20 51.00 54927.97 88888.00 2012-06-30 20:48:31.500 182 12555.30 51.02 54927.95 88888.00 2012-06-30 20:48:31.625 182 12555.23 51.08 54927.95 88888.00 2012-06-30 20:48:31.750 182 12555.20 51.05 54928.00 88888.00 2012-06-30 20:48:31.875 182 12555.23 51.05 54927.97 88888.00 2012-06-30 20:48:32.000 182 12555.27 51.05 54928.00 88888.00 2012-06-30 20:48:32.125 182 12555.27 51.10 54928.00 88888.00 2012-06-30 20:48:32.250 182 12555.35 51.08 54927.97 88888.00 2012-06-30 20:48:32.375 182 12555.38 51.05 54927.97 88888.00 2012-06-30 20:48:32.500 182 12555.38 51.05 54927.97 88888.00 2012-06-30 20:48:32.625 182 12555.38 51.05 54927.97 88888.00 2012-06-30 20:48:32.750 182 12555.38 51.05 54927.95 88888.00 2012-06-30 20:48:32.875 182 12555.40 51.08 54927.97 88888.00 2012-06-30 20:48:33.000 182 12555.45 51.05 54927.97 88888.00 2012-06-30 20:48:33.125 182 12555.40 51.02 54927.95 88888.00 2012-06-30 20:48:33.250 182 12555.38 51.00 54927.95 88888.00 2012-06-30 20:48:33.375 182 12555.38 50.98 54927.93 88888.00 2012-06-30 20:48:33.500 182 12555.35 50.95 54927.95 88888.00 2012-06-30 20:48:33.625 182 12555.35 51.00 54927.97 88888.00 2012-06-30 20:48:33.750 182 12555.35 51.08 54927.97 88888.00 2012-06-30 20:48:33.875 182 12555.40 51.10 54927.95 88888.00 2012-06-30 20:48:34.000 182 12555.50 51.05 54927.93 88888.00 2012-06-30 20:48:34.125 182 12555.50 51.05 54927.95 88888.00 2012-06-30 20:48:34.250 182 12555.45 51.05 54927.93 88888.00 2012-06-30 20:48:34.375 182 12555.48 51.05 54927.95 88888.00 2012-06-30 20:48:34.500 182 12555.50 51.08 54927.93 88888.00 2012-06-30 20:48:34.625 182 12555.48 51.10 54927.93 88888.00 2012-06-30 20:48:34.750 182 12555.45 51.08 54927.95 88888.00 2012-06-30 20:48:34.875 182 12555.42 51.10 54927.93 88888.00 2012-06-30 20:48:35.000 182 12555.48 51.10 54927.93 88888.00 2012-06-30 20:48:35.125 182 12555.48 51.10 54927.95 88888.00 2012-06-30 20:48:35.250 182 12555.48 51.12 54927.95 88888.00 2012-06-30 20:48:35.375 182 12555.55 51.12 54927.95 88888.00 2012-06-30 20:48:35.500 182 12555.55 51.15 54927.97 88888.00 2012-06-30 20:48:35.625 182 12555.55 51.17 54927.95 88888.00 2012-06-30 20:48:35.750 182 12555.58 51.17 54927.93 88888.00 2012-06-30 20:48:35.875 182 12555.60 51.15 54927.93 88888.00 2012-06-30 20:48:36.000 182 12555.62 51.17 54927.93 88888.00 2012-06-30 20:48:36.125 182 12555.65 51.20 54927.95 88888.00 2012-06-30 20:48:36.250 182 12555.65 51.20 54927.93 88888.00 2012-06-30 20:48:36.375 182 12555.62 51.20 54927.90 88888.00 2012-06-30 20:48:36.500 182 12555.62 51.20 54927.90 88888.00 2012-06-30 20:48:36.625 182 12555.65 51.20 54927.93 88888.00 2012-06-30 20:48:36.750 182 12555.67 51.23 54927.95 88888.00 2012-06-30 20:48:36.875 182 12555.62 51.27 54927.95 88888.00 2012-06-30 20:48:37.000 182 12555.62 51.27 54927.93 88888.00 2012-06-30 20:48:37.125 182 12555.65 51.27 54927.93 88888.00 2012-06-30 20:48:37.250 182 12555.62 51.30 54927.93 88888.00 2012-06-30 20:48:37.375 182 12555.70 51.27 54927.93 88888.00 2012-06-30 20:48:37.500 182 12555.73 51.30 54927.93 88888.00 2012-06-30 20:48:37.625 182 12555.75 51.30 54927.90 88888.00 2012-06-30 20:48:37.750 182 12555.75 51.35 54927.93 88888.00 2012-06-30 20:48:37.875 182 12555.70 51.33 54927.93 88888.00 2012-06-30 20:48:38.000 182 12555.75 51.33 54927.90 88888.00 2012-06-30 20:48:38.125 182 12555.75 51.35 54927.93 88888.00 2012-06-30 20:48:38.250 182 12555.75 51.33 54927.90 88888.00 2012-06-30 20:48:38.375 182 12555.77 51.35 54927.93 88888.00 2012-06-30 20:48:38.500 182 12555.75 51.40 54927.93 88888.00 2012-06-30 20:48:38.625 182 12555.75 51.40 54927.90 88888.00 2012-06-30 20:48:38.750 182 12555.75 51.38 54927.90 88888.00 2012-06-30 20:48:38.875 182 12555.75 51.38 54927.88 88888.00 2012-06-30 20:48:39.000 182 12555.73 51.38 54927.85 88888.00 2012-06-30 20:48:39.125 182 12555.80 51.40 54927.88 88888.00 2012-06-30 20:48:39.250 182 12555.85 51.42 54927.90 88888.00 2012-06-30 20:48:39.375 182 12555.88 51.40 54927.88 88888.00 2012-06-30 20:48:39.500 182 12555.88 51.42 54927.90 88888.00 2012-06-30 20:48:39.625 182 12555.85 51.45 54927.88 88888.00 2012-06-30 20:48:39.750 182 12555.83 51.45 54927.88 88888.00 2012-06-30 20:48:39.875 182 12555.83 51.40 54927.88 88888.00 2012-06-30 20:48:40.000 182 12555.80 51.42 54927.88 88888.00 2012-06-30 20:48:40.125 182 12555.80 51.45 54927.88 88888.00 2012-06-30 20:48:40.250 182 12555.88 51.48 54927.90 88888.00 2012-06-30 20:48:40.375 182 12555.90 51.48 54927.88 88888.00 2012-06-30 20:48:40.500 182 12555.88 51.45 54927.88 88888.00 2012-06-30 20:48:40.625 182 12555.88 51.48 54927.88 88888.00 2012-06-30 20:48:40.750 182 12555.85 51.48 54927.88 88888.00 2012-06-30 20:48:40.875 182 12555.80 51.50 54927.90 88888.00 2012-06-30 20:48:41.000 182 12555.77 51.48 54927.88 88888.00 2012-06-30 20:48:41.125 182 12555.85 51.48 54927.85 88888.00 2012-06-30 20:48:41.250 182 12555.85 51.52 54927.82 88888.00 2012-06-30 20:48:41.375 182 12555.88 51.50 54927.82 88888.00 2012-06-30 20:48:41.500 182 12555.85 51.48 54927.85 88888.00 2012-06-30 20:48:41.625 182 12555.83 51.50 54927.85 88888.00 2012-06-30 20:48:41.750 182 12555.80 51.55 54927.85 88888.00 2012-06-30 20:48:41.875 182 12555.80 51.52 54927.85 88888.00 2012-06-30 20:48:42.000 182 12555.90 51.50 54927.85 88888.00 2012-06-30 20:48:42.125 182 12555.92 51.52 54927.82 88888.00 2012-06-30 20:48:42.250 182 12555.90 51.48 54927.85 88888.00 2012-06-30 20:48:42.375 182 12555.92 51.55 54927.82 88888.00 2012-06-30 20:48:42.500 182 12555.92 51.50 54927.82 88888.00 2012-06-30 20:48:42.625 182 12555.98 51.48 54927.82 88888.00 2012-06-30 20:48:42.750 182 12556.02 51.52 54927.82 88888.00 2012-06-30 20:48:42.875 182 12556.00 51.55 54927.85 88888.00 2012-06-30 20:48:43.000 182 12556.00 51.58 54927.85 88888.00 2012-06-30 20:48:43.125 182 12556.00 51.58 54927.85 88888.00 2012-06-30 20:48:43.250 182 12555.92 51.52 54927.85 88888.00 2012-06-30 20:48:43.375 182 12556.02 51.55 54927.85 88888.00 2012-06-30 20:48:43.500 182 12556.08 51.52 54927.85 88888.00 2012-06-30 20:48:43.625 182 12556.05 51.52 54927.82 88888.00 2012-06-30 20:48:43.750 182 12556.02 51.50 54927.85 88888.00 2012-06-30 20:48:43.875 182 12556.05 51.52 54927.85 88888.00 2012-06-30 20:48:44.000 182 12556.02 51.50 54927.85 88888.00 2012-06-30 20:48:44.125 182 12556.08 51.50 54927.88 88888.00 2012-06-30 20:48:44.250 182 12556.05 51.48 54927.85 88888.00 2012-06-30 20:48:44.375 182 12556.05 51.48 54927.85 88888.00 2012-06-30 20:48:44.500 182 12556.00 51.52 54927.85 88888.00 2012-06-30 20:48:44.625 182 12555.98 51.52 54927.85 88888.00 2012-06-30 20:48:44.750 182 12556.00 51.50 54927.85 88888.00 2012-06-30 20:48:44.875 182 12556.02 51.50 54927.82 88888.00 2012-06-30 20:48:45.000 182 12556.10 51.52 54927.82 88888.00 2012-06-30 20:48:45.125 182 12556.08 51.52 54927.85 88888.00 2012-06-30 20:48:45.250 182 12556.08 51.48 54927.82 88888.00 2012-06-30 20:48:45.375 182 12556.10 51.48 54927.80 88888.00 2012-06-30 20:48:45.500 182 12556.05 51.50 54927.80 88888.00 2012-06-30 20:48:45.625 182 12556.08 51.50 54927.80 88888.00 2012-06-30 20:48:45.750 182 12556.12 51.50 54927.80 88888.00 2012-06-30 20:48:45.875 182 12556.15 51.48 54927.82 88888.00 2012-06-30 20:48:46.000 182 12556.15 51.50 54927.82 88888.00 2012-06-30 20:48:46.125 182 12556.10 51.52 54927.82 88888.00 2012-06-30 20:48:46.250 182 12556.08 51.55 54927.80 88888.00 2012-06-30 20:48:46.375 182 12556.12 51.55 54927.82 88888.00 2012-06-30 20:48:46.500 182 12556.10 51.52 54927.82 88888.00 2012-06-30 20:48:46.625 182 12556.10 51.50 54927.82 88888.00 2012-06-30 20:48:46.750 182 12556.05 51.50 54927.82 88888.00 2012-06-30 20:48:46.875 182 12556.02 51.50 54927.85 88888.00 2012-06-30 20:48:47.000 182 12556.00 51.50 54927.82 88888.00 2012-06-30 20:48:47.125 182 12556.05 51.52 54927.82 88888.00 2012-06-30 20:48:47.250 182 12556.02 51.55 54927.85 88888.00 2012-06-30 20:48:47.375 182 12556.08 51.52 54927.82 88888.00 2012-06-30 20:48:47.500 182 12556.10 51.52 54927.80 88888.00 2012-06-30 20:48:47.625 182 12556.12 51.55 54927.82 88888.00 2012-06-30 20:48:47.750 182 12556.17 51.55 54927.82 88888.00 2012-06-30 20:48:47.875 182 12556.10 51.55 54927.82 88888.00 2012-06-30 20:48:48.000 182 12556.05 51.52 54927.82 88888.00 2012-06-30 20:48:48.125 182 12556.10 51.50 54927.82 88888.00 2012-06-30 20:48:48.250 182 12556.08 51.45 54927.82 88888.00 2012-06-30 20:48:48.375 182 12556.12 51.50 54927.82 88888.00 2012-06-30 20:48:48.500 182 12556.15 51.52 54927.85 88888.00 2012-06-30 20:48:48.625 182 12556.20 51.50 54927.82 88888.00 2012-06-30 20:48:48.750 182 12556.23 51.45 54927.80 88888.00 2012-06-30 20:48:48.875 182 12556.23 51.45 54927.82 88888.00 2012-06-30 20:48:49.000 182 12556.20 51.42 54927.82 88888.00 2012-06-30 20:48:49.125 182 12556.15 51.42 54927.82 88888.00 2012-06-30 20:48:49.250 182 12556.17 51.40 54927.82 88888.00 2012-06-30 20:48:49.375 182 12556.23 51.42 54927.82 88888.00 2012-06-30 20:48:49.500 182 12556.20 51.40 54927.88 88888.00 2012-06-30 20:48:49.625 182 12556.17 51.38 54927.85 88888.00 2012-06-30 20:48:49.750 182 12556.20 51.42 54927.82 88888.00 2012-06-30 20:48:49.875 182 12556.23 51.40 54927.80 88888.00 2012-06-30 20:48:50.000 182 12556.23 51.38 54927.80 88888.00 2012-06-30 20:48:50.125 182 12556.23 51.42 54927.78 88888.00 2012-06-30 20:48:50.250 182 12556.15 51.40 54927.80 88888.00 2012-06-30 20:48:50.375 182 12556.20 51.38 54927.78 88888.00 2012-06-30 20:48:50.500 182 12556.20 51.38 54927.78 88888.00 2012-06-30 20:48:50.625 182 12556.23 51.40 54927.78 88888.00 2012-06-30 20:48:50.750 182 12556.15 51.38 54927.78 88888.00 2012-06-30 20:48:50.875 182 12556.15 51.35 54927.78 88888.00 2012-06-30 20:48:51.000 182 12556.25 51.38 54927.78 88888.00 2012-06-30 20:48:51.125 182 12556.33 51.38 54927.80 88888.00 2012-06-30 20:48:51.250 182 12556.27 51.35 54927.80 88888.00 2012-06-30 20:48:51.375 182 12556.25 51.35 54927.80 88888.00 2012-06-30 20:48:51.500 182 12556.17 51.40 54927.82 88888.00 2012-06-30 20:48:51.625 182 12556.23 51.40 54927.82 88888.00 2012-06-30 20:48:51.750 182 12556.30 51.40 54927.80 88888.00 2012-06-30 20:48:51.875 182 12556.35 51.40 54927.80 88888.00 2012-06-30 20:48:52.000 182 12556.38 51.35 54927.80 88888.00 2012-06-30 20:48:52.125 182 12556.45 51.33 54927.78 88888.00 2012-06-30 20:48:52.250 182 12556.42 51.33 54927.78 88888.00 2012-06-30 20:48:52.375 182 12556.42 51.38 54927.80 88888.00 2012-06-30 20:48:52.500 182 12556.45 51.38 54927.78 88888.00 2012-06-30 20:48:52.625 182 12556.50 51.35 54927.78 88888.00 2012-06-30 20:48:52.750 182 12556.52 51.35 54927.78 88888.00 2012-06-30 20:48:52.875 182 12556.48 51.38 54927.78 88888.00 2012-06-30 20:48:53.000 182 12556.40 51.40 54927.78 88888.00 2012-06-30 20:48:53.125 182 12556.42 51.38 54927.78 88888.00 2012-06-30 20:48:53.250 182 12556.52 51.33 54927.75 88888.00 2012-06-30 20:48:53.375 182 12556.60 51.33 54927.75 88888.00 2012-06-30 20:48:53.500 182 12556.55 51.35 54927.75 88888.00 2012-06-30 20:48:53.625 182 12556.50 51.33 54927.75 88888.00 2012-06-30 20:48:53.750 182 12556.52 51.33 54927.75 88888.00 2012-06-30 20:48:53.875 182 12556.55 51.33 54927.78 88888.00 2012-06-30 20:48:54.000 182 12556.52 51.33 54927.78 88888.00 2012-06-30 20:48:54.125 182 12556.60 51.33 54927.78 88888.00 2012-06-30 20:48:54.250 182 12556.50 51.30 54927.78 88888.00 2012-06-30 20:48:54.375 182 12556.48 51.33 54927.75 88888.00 2012-06-30 20:48:54.500 182 12556.50 51.33 54927.78 88888.00 2012-06-30 20:48:54.625 182 12556.52 51.35 54927.75 88888.00 2012-06-30 20:48:54.750 182 12556.58 51.35 54927.75 88888.00 2012-06-30 20:48:54.875 182 12556.67 51.35 54927.72 88888.00 2012-06-30 20:48:55.000 182 12556.65 51.33 54927.72 88888.00 2012-06-30 20:48:55.125 182 12556.65 51.33 54927.72 88888.00 2012-06-30 20:48:55.250 182 12556.65 51.30 54927.75 88888.00 2012-06-30 20:48:55.375 182 12556.62 51.27 54927.75 88888.00 2012-06-30 20:48:55.500 182 12556.62 51.27 54927.75 88888.00 2012-06-30 20:48:55.625 182 12556.67 51.27 54927.75 88888.00 2012-06-30 20:48:55.750 182 12556.70 51.27 54927.72 88888.00 2012-06-30 20:48:55.875 182 12556.73 51.25 54927.75 88888.00 2012-06-30 20:48:56.000 182 12556.75 51.25 54927.72 88888.00 2012-06-30 20:48:56.125 182 12556.73 51.23 54927.75 88888.00 2012-06-30 20:48:56.250 182 12556.73 51.27 54927.78 88888.00 2012-06-30 20:48:56.375 182 12556.85 51.27 54927.78 88888.00 2012-06-30 20:48:56.500 182 12556.90 51.27 54927.75 88888.00 2012-06-30 20:48:56.625 182 12556.85 51.23 54927.75 88888.00 2012-06-30 20:48:56.750 182 12556.85 51.23 54927.72 88888.00 2012-06-30 20:48:56.875 182 12556.85 51.23 54927.72 88888.00 2012-06-30 20:48:57.000 182 12556.88 51.20 54927.72 88888.00 2012-06-30 20:48:57.125 182 12556.98 51.23 54927.75 88888.00 2012-06-30 20:48:57.250 182 12557.05 51.20 54927.75 88888.00 2012-06-30 20:48:57.375 182 12557.10 51.20 54927.75 88888.00 2012-06-30 20:48:57.500 182 12557.05 51.23 54927.75 88888.00 2012-06-30 20:48:57.625 182 12557.02 51.23 54927.75 88888.00 2012-06-30 20:48:57.750 182 12557.08 51.17 54927.72 88888.00 2012-06-30 20:48:57.875 182 12557.10 51.17 54927.75 88888.00 2012-06-30 20:48:58.000 182 12557.15 51.17 54927.72 88888.00 2012-06-30 20:48:58.125 182 12557.15 51.15 54927.72 88888.00 2012-06-30 20:48:58.250 182 12557.12 51.12 54927.70 88888.00 2012-06-30 20:48:58.375 182 12557.05 51.15 54927.70 88888.00 2012-06-30 20:48:58.500 182 12557.02 51.15 54927.72 88888.00 2012-06-30 20:48:58.625 182 12557.10 51.17 54927.72 88888.00 2012-06-30 20:48:58.750 182 12557.15 51.15 54927.72 88888.00 2012-06-30 20:48:58.875 182 12557.15 51.12 54927.72 88888.00 2012-06-30 20:48:59.000 182 12557.10 51.12 54927.75 88888.00 2012-06-30 20:48:59.125 182 12557.17 51.15 54927.72 88888.00 2012-06-30 20:48:59.250 182 12557.17 51.12 54927.72 88888.00 2012-06-30 20:48:59.375 182 12557.20 51.10 54927.70 88888.00 2012-06-30 20:48:59.500 182 12557.15 51.08 54927.68 88888.00 2012-06-30 20:48:59.625 182 12557.20 51.10 54927.70 88888.00 2012-06-30 20:48:59.750 182 12557.25 51.10 54927.72 88888.00 2012-06-30 20:48:59.875 182 12557.25 51.08 54927.72 88888.00 2012-06-30 20:49:00.000 182 12557.30 51.08 54927.70 88888.00 2012-06-30 20:49:00.125 182 12557.35 51.08 54927.72 88888.00 2012-06-30 20:49:00.250 182 12557.33 51.05 54927.75 88888.00 2012-06-30 20:49:00.375 182 12557.35 51.08 54927.75 88888.00 2012-06-30 20:49:00.500 182 12557.42 51.08 54927.72 88888.00 2012-06-30 20:49:00.625 182 12557.45 51.05 54927.75 88888.00 2012-06-30 20:49:00.750 182 12557.42 51.05 54927.75 88888.00 2012-06-30 20:49:00.875 182 12557.40 51.02 54927.72 88888.00 2012-06-30 20:49:01.000 182 12557.33 51.05 54927.72 88888.00 2012-06-30 20:49:01.125 182 12557.33 51.02 54927.70 88888.00 2012-06-30 20:49:01.250 182 12557.35 50.98 54927.72 88888.00 2012-06-30 20:49:01.375 182 12557.42 50.98 54927.70 88888.00 2012-06-30 20:49:01.500 182 12557.45 50.98 54927.72 88888.00 2012-06-30 20:49:01.625 182 12557.48 50.98 54927.75 88888.00 2012-06-30 20:49:01.750 182 12557.50 50.98 54927.75 88888.00 2012-06-30 20:49:01.875 182 12557.50 50.95 54927.72 88888.00 2012-06-30 20:49:02.000 182 12557.52 50.95 54927.72 88888.00 2012-06-30 20:49:02.125 182 12557.60 50.92 54927.72 88888.00 2012-06-30 20:49:02.250 182 12557.58 50.92 54927.72 88888.00 2012-06-30 20:49:02.375 182 12557.58 50.98 54927.75 88888.00 2012-06-30 20:49:02.500 182 12557.58 50.95 54927.70 88888.00 2012-06-30 20:49:02.625 182 12557.52 50.95 54927.68 88888.00 2012-06-30 20:49:02.750 182 12557.55 50.95 54927.70 88888.00 2012-06-30 20:49:02.875 182 12557.62 50.92 54927.70 88888.00 2012-06-30 20:49:03.000 182 12557.65 50.90 54927.70 88888.00 2012-06-30 20:49:03.125 182 12557.62 50.95 54927.68 88888.00 2012-06-30 20:49:03.250 182 12557.62 50.92 54927.70 88888.00 2012-06-30 20:49:03.375 182 12557.73 50.90 54927.75 88888.00 2012-06-30 20:49:03.500 182 12557.77 50.92 54927.72 88888.00 2012-06-30 20:49:03.625 182 12557.70 50.92 54927.68 88888.00 2012-06-30 20:49:03.750 182 12557.67 50.90 54927.70 88888.00 2012-06-30 20:49:03.875 182 12557.70 50.88 54927.70 88888.00 2012-06-30 20:49:04.000 182 12557.67 50.85 54927.70 88888.00 2012-06-30 20:49:04.125 182 12557.70 50.88 54927.70 88888.00 2012-06-30 20:49:04.250 182 12557.73 50.88 54927.70 88888.00 2012-06-30 20:49:04.375 182 12557.70 50.85 54927.70 88888.00 2012-06-30 20:49:04.500 182 12557.67 50.85 54927.72 88888.00 2012-06-30 20:49:04.625 182 12557.65 50.85 54927.75 88888.00 2012-06-30 20:49:04.750 182 12557.67 50.80 54927.72 88888.00 2012-06-30 20:49:04.875 182 12557.65 50.77 54927.72 88888.00 2012-06-30 20:49:05.000 182 12557.67 50.75 54927.72 88888.00 2012-06-30 20:49:05.125 182 12557.70 50.73 54927.75 88888.00 2012-06-30 20:49:05.250 182 12557.67 50.73 54927.75 88888.00 2012-06-30 20:49:05.375 182 12557.70 50.75 54927.75 88888.00 2012-06-30 20:49:05.500 182 12557.70 50.73 54927.75 88888.00 2012-06-30 20:49:05.625 182 12557.77 50.73 54927.78 88888.00 2012-06-30 20:49:05.750 182 12557.80 50.70 54927.78 88888.00 2012-06-30 20:49:05.875 182 12557.80 50.67 54927.75 88888.00 2012-06-30 20:49:06.000 182 12557.75 50.60 54927.72 88888.00 2012-06-30 20:49:06.125 182 12557.73 50.62 54927.78 88888.00 2012-06-30 20:49:06.250 182 12557.75 50.65 54927.78 88888.00 2012-06-30 20:49:06.375 182 12557.83 50.67 54927.78 88888.00 2012-06-30 20:49:06.500 182 12557.85 50.65 54927.78 88888.00 2012-06-30 20:49:06.625 182 12557.90 50.60 54927.78 88888.00 2012-06-30 20:49:06.750 182 12557.98 50.58 54927.80 88888.00 2012-06-30 20:49:06.875 182 12558.00 50.58 54927.78 88888.00 2012-06-30 20:49:07.000 182 12558.02 50.55 54927.75 88888.00 2012-06-30 20:49:07.125 182 12558.02 50.52 54927.75 88888.00 2012-06-30 20:49:07.250 182 12557.95 50.50 54927.75 88888.00 2012-06-30 20:49:07.375 182 12557.95 50.52 54927.75 88888.00 2012-06-30 20:49:07.500 182 12557.85 50.50 54927.75 88888.00 2012-06-30 20:49:07.625 182 12557.83 50.50 54927.78 88888.00 2012-06-30 20:49:07.750 182 12557.90 50.45 54927.80 88888.00 2012-06-30 20:49:07.875 182 12557.98 50.42 54927.78 88888.00 2012-06-30 20:49:08.000 182 12557.98 50.45 54927.80 88888.00 2012-06-30 20:49:08.125 182 12558.00 50.45 54927.78 88888.00 2012-06-30 20:49:08.250 182 12558.02 50.40 54927.78 88888.00 2012-06-30 20:49:08.375 182 12558.02 50.42 54927.78 88888.00 2012-06-30 20:49:08.500 182 12558.00 50.40 54927.78 88888.00 2012-06-30 20:49:08.625 182 12558.00 50.42 54927.82 88888.00 2012-06-30 20:49:08.750 182 12558.02 50.42 54927.80 88888.00 2012-06-30 20:49:08.875 182 12558.05 50.42 54927.78 88888.00 2012-06-30 20:49:09.000 182 12558.08 50.40 54927.78 88888.00 2012-06-30 20:49:09.125 182 12558.05 50.38 54927.75 88888.00 2012-06-30 20:49:09.250 182 12557.98 50.35 54927.80 88888.00 2012-06-30 20:49:09.375 182 12558.00 50.35 54927.78 88888.00 2012-06-30 20:49:09.500 182 12558.08 50.38 54927.78 88888.00 2012-06-30 20:49:09.625 182 12558.12 50.35 54927.80 88888.00 2012-06-30 20:49:09.750 182 12558.12 50.38 54927.78 88888.00 2012-06-30 20:49:09.875 182 12558.20 50.38 54927.78 88888.00 2012-06-30 20:49:10.000 182 12558.20 50.38 54927.80 88888.00 2012-06-30 20:49:10.125 182 12558.20 50.33 54927.82 88888.00 2012-06-30 20:49:10.250 182 12558.20 50.30 54927.82 88888.00 2012-06-30 20:49:10.375 182 12558.25 50.30 54927.82 88888.00 2012-06-30 20:49:10.500 182 12558.23 50.30 54927.82 88888.00 2012-06-30 20:49:10.625 182 12558.23 50.27 54927.80 88888.00 2012-06-30 20:49:10.750 182 12558.25 50.25 54927.78 88888.00 2012-06-30 20:49:10.875 182 12558.25 50.27 54927.80 88888.00 2012-06-30 20:49:11.000 182 12558.27 50.27 54927.82 88888.00 2012-06-30 20:49:11.125 182 12558.25 50.27 54927.82 88888.00 2012-06-30 20:49:11.250 182 12558.25 50.27 54927.82 88888.00 2012-06-30 20:49:11.375 182 12558.33 50.30 54927.82 88888.00 2012-06-30 20:49:11.500 182 12558.27 50.27 54927.82 88888.00 2012-06-30 20:49:11.625 182 12558.27 50.25 54927.80 88888.00 2012-06-30 20:49:11.750 182 12558.30 50.23 54927.80 88888.00 2012-06-30 20:49:11.875 182 12558.30 50.25 54927.78 88888.00 2012-06-30 20:49:12.000 182 12558.33 50.20 54927.78 88888.00 2012-06-30 20:49:12.125 182 12558.38 50.17 54927.80 88888.00 2012-06-30 20:49:12.250 182 12558.33 50.15 54927.88 88888.00 2012-06-30 20:49:12.375 182 12558.35 50.17 54927.85 88888.00 2012-06-30 20:49:12.500 182 12558.38 50.15 54927.80 88888.00 2012-06-30 20:49:12.625 182 12558.45 50.17 54927.80 88888.00 2012-06-30 20:49:12.750 182 12558.45 50.17 54927.82 88888.00 2012-06-30 20:49:12.875 182 12558.42 50.15 54927.80 88888.00 2012-06-30 20:49:13.000 182 12558.40 50.12 54927.80 88888.00 2012-06-30 20:49:13.125 182 12558.38 50.12 54927.80 88888.00 2012-06-30 20:49:13.250 182 12558.38 50.08 54927.80 88888.00 2012-06-30 20:49:13.375 182 12558.40 50.08 54927.80 88888.00 2012-06-30 20:49:13.500 182 12558.38 50.10 54927.82 88888.00 2012-06-30 20:49:13.625 182 12558.40 50.12 54927.82 88888.00 2012-06-30 20:49:13.750 182 12558.45 50.08 54927.82 88888.00 2012-06-30 20:49:13.875 182 12558.48 50.08 54927.80 88888.00 2012-06-30 20:49:14.000 182 12558.45 50.05 54927.82 88888.00 2012-06-30 20:49:14.125 182 12558.50 50.05 54927.82 88888.00 2012-06-30 20:49:14.250 182 12558.48 50.05 54927.85 88888.00 2012-06-30 20:49:14.375 182 12558.42 50.05 54927.82 88888.00 2012-06-30 20:49:14.500 182 12558.45 50.05 54927.82 88888.00 2012-06-30 20:49:14.625 182 12558.48 50.05 54927.82 88888.00 2012-06-30 20:49:14.750 182 12558.50 50.02 54927.82 88888.00 2012-06-30 20:49:14.875 182 12558.52 50.02 54927.82 88888.00 2012-06-30 20:49:15.000 182 12558.58 50.02 54927.80 88888.00 2012-06-30 20:49:15.125 182 12558.62 50.02 54927.80 88888.00 2012-06-30 20:49:15.250 182 12558.58 50.00 54927.80 88888.00 2012-06-30 20:49:15.375 182 12558.58 50.05 54927.80 88888.00 2012-06-30 20:49:15.500 182 12558.58 50.02 54927.80 88888.00 2012-06-30 20:49:15.625 182 12558.55 50.02 54927.82 88888.00 2012-06-30 20:49:15.750 182 12558.62 50.02 54927.80 88888.00 2012-06-30 20:49:15.875 182 12558.73 50.00 54927.80 88888.00 2012-06-30 20:49:16.000 182 12558.75 50.00 54927.82 88888.00 2012-06-30 20:49:16.125 182 12558.77 49.95 54927.82 88888.00 2012-06-30 20:49:16.250 182 12558.75 49.95 54927.82 88888.00 2012-06-30 20:49:16.375 182 12558.70 49.95 54927.85 88888.00 2012-06-30 20:49:16.500 182 12558.70 49.95 54927.82 88888.00 2012-06-30 20:49:16.625 182 12558.75 49.95 54927.85 88888.00 2012-06-30 20:49:16.750 182 12558.83 49.95 54927.82 88888.00 2012-06-30 20:49:16.875 182 12558.85 49.95 54927.80 88888.00 2012-06-30 20:49:17.000 182 12558.83 49.92 54927.85 88888.00 2012-06-30 20:49:17.125 182 12558.77 49.92 54927.85 88888.00 2012-06-30 20:49:17.250 182 12558.70 49.92 54927.82 88888.00 2012-06-30 20:49:17.375 182 12558.77 49.90 54927.82 88888.00 2012-06-30 20:49:17.500 182 12558.85 49.88 54927.82 88888.00 2012-06-30 20:49:17.625 182 12558.92 49.90 54927.85 88888.00 2012-06-30 20:49:17.750 182 12558.95 49.90 54927.82 88888.00 2012-06-30 20:49:17.875 182 12558.88 49.88 54927.82 88888.00 2012-06-30 20:49:18.000 182 12558.85 49.90 54927.85 88888.00 2012-06-30 20:49:18.125 182 12558.90 49.92 54927.82 88888.00 2012-06-30 20:49:18.250 182 12558.90 49.88 54927.85 88888.00 2012-06-30 20:49:18.375 182 12558.92 49.88 54927.82 88888.00 2012-06-30 20:49:18.500 182 12558.98 49.88 54927.82 88888.00 2012-06-30 20:49:18.625 182 12559.00 49.88 54927.82 88888.00 2012-06-30 20:49:18.750 182 12558.95 49.88 54927.85 88888.00 2012-06-30 20:49:18.875 182 12558.92 49.88 54927.88 88888.00 2012-06-30 20:49:19.000 182 12558.92 49.88 54927.85 88888.00 2012-06-30 20:49:19.125 182 12558.92 49.88 54927.85 88888.00 2012-06-30 20:49:19.250 182 12558.90 49.90 54927.88 88888.00 2012-06-30 20:49:19.375 182 12558.98 49.90 54927.88 88888.00 2012-06-30 20:49:19.500 182 12559.00 49.88 54927.85 88888.00 2012-06-30 20:49:19.625 182 12559.00 49.85 54927.88 88888.00 2012-06-30 20:49:19.750 182 12558.98 49.83 54927.85 88888.00 2012-06-30 20:49:19.875 182 12558.98 49.83 54927.88 88888.00 2012-06-30 20:49:20.000 182 12559.00 49.80 54927.90 88888.00 2012-06-30 20:49:20.125 182 12559.02 49.80 54927.90 88888.00 2012-06-30 20:49:20.250 182 12559.02 49.77 54927.88 88888.00 2012-06-30 20:49:20.375 182 12559.10 49.80 54927.88 88888.00 2012-06-30 20:49:20.500 182 12559.12 49.80 54927.88 88888.00 2012-06-30 20:49:20.625 182 12559.12 49.77 54927.88 88888.00 2012-06-30 20:49:20.750 182 12559.17 49.70 54927.85 88888.00 2012-06-30 20:49:20.875 182 12559.20 49.73 54927.85 88888.00 2012-06-30 20:49:21.000 182 12559.20 49.73 54927.82 88888.00 2012-06-30 20:49:21.125 182 12559.23 49.73 54927.88 88888.00 2012-06-30 20:49:21.250 182 12559.23 49.70 54927.88 88888.00 2012-06-30 20:49:21.375 182 12559.25 49.67 54927.85 88888.00 2012-06-30 20:49:21.500 182 12559.23 49.67 54927.85 88888.00 2012-06-30 20:49:21.625 182 12559.20 49.65 54927.85 88888.00 2012-06-30 20:49:21.750 182 12559.20 49.65 54927.88 88888.00 2012-06-30 20:49:21.875 182 12559.25 49.62 54927.90 88888.00 2012-06-30 20:49:22.000 182 12559.23 49.62 54927.88 88888.00 2012-06-30 20:49:22.125 182 12559.20 49.62 54927.85 88888.00 2012-06-30 20:49:22.250 182 12559.23 49.60 54927.85 88888.00 2012-06-30 20:49:22.375 182 12559.23 49.58 54927.85 88888.00 2012-06-30 20:49:22.500 182 12559.20 49.50 54927.85 88888.00 2012-06-30 20:49:22.625 182 12559.20 49.50 54927.85 88888.00 2012-06-30 20:49:22.750 182 12559.23 49.52 54927.88 88888.00 2012-06-30 20:49:22.875 182 12559.23 49.50 54927.88 88888.00 2012-06-30 20:49:23.000 182 12559.20 49.50 54927.88 88888.00 2012-06-30 20:49:23.125 182 12559.17 49.50 54927.90 88888.00 2012-06-30 20:49:23.250 182 12559.25 49.52 54927.90 88888.00 2012-06-30 20:49:23.375 182 12559.30 49.50 54927.90 88888.00 2012-06-30 20:49:23.500 182 12559.25 49.50 54927.93 88888.00 2012-06-30 20:49:23.625 182 12559.23 49.45 54927.93 88888.00 2012-06-30 20:49:23.750 182 12559.23 49.45 54927.90 88888.00 2012-06-30 20:49:23.875 182 12559.25 49.42 54927.90 88888.00 2012-06-30 20:49:24.000 182 12559.27 49.40 54927.90 88888.00 2012-06-30 20:49:24.125 182 12559.30 49.40 54927.93 88888.00 2012-06-30 20:49:24.250 182 12559.30 49.42 54927.95 88888.00 2012-06-30 20:49:24.375 182 12559.30 49.42 54927.95 88888.00 2012-06-30 20:49:24.500 182 12559.25 49.40 54927.93 88888.00 2012-06-30 20:49:24.625 182 12559.25 49.33 54927.93 88888.00 2012-06-30 20:49:24.750 182 12559.33 49.33 54927.93 88888.00 2012-06-30 20:49:24.875 182 12559.33 49.35 54927.93 88888.00 2012-06-30 20:49:25.000 182 12559.30 49.30 54927.93 88888.00 2012-06-30 20:49:25.125 182 12559.33 49.27 54927.93 88888.00 2012-06-30 20:49:25.250 182 12559.35 49.30 54927.97 88888.00 2012-06-30 20:49:25.375 182 12559.38 49.30 54927.97 88888.00 2012-06-30 20:49:25.500 182 12559.38 49.27 54927.97 88888.00 2012-06-30 20:49:25.625 182 12559.35 49.27 54927.97 88888.00 2012-06-30 20:49:25.750 182 12559.35 49.25 54927.97 88888.00 2012-06-30 20:49:25.875 182 12559.30 49.25 54927.97 88888.00 2012-06-30 20:49:26.000 182 12559.33 49.25 54927.97 88888.00 2012-06-30 20:49:26.125 182 12559.33 49.20 54928.00 88888.00 2012-06-30 20:49:26.250 182 12559.38 49.17 54927.97 88888.00 2012-06-30 20:49:26.375 182 12559.48 49.17 54927.97 88888.00 2012-06-30 20:49:26.500 182 12559.50 49.17 54927.95 88888.00 2012-06-30 20:49:26.625 182 12559.48 49.20 54927.95 88888.00 2012-06-30 20:49:26.750 182 12559.45 49.20 54927.95 88888.00 2012-06-30 20:49:26.875 182 12559.48 49.17 54927.95 88888.00 2012-06-30 20:49:27.000 182 12559.45 49.15 54927.97 88888.00 2012-06-30 20:49:27.125 182 12559.35 49.17 54927.97 88888.00 2012-06-30 20:49:27.250 182 12559.35 49.15 54927.97 88888.00 2012-06-30 20:49:27.375 182 12559.40 49.12 54927.97 88888.00 2012-06-30 20:49:27.500 182 12559.42 49.12 54927.97 88888.00 2012-06-30 20:49:27.625 182 12559.48 49.10 54927.97 88888.00 2012-06-30 20:49:27.750 182 12559.45 49.10 54927.95 88888.00 2012-06-30 20:49:27.875 182 12559.50 49.10 54927.97 88888.00 2012-06-30 20:49:28.000 182 12559.55 49.12 54927.97 88888.00 2012-06-30 20:49:28.125 182 12559.45 49.10 54927.97 88888.00 2012-06-30 20:49:28.250 182 12559.42 49.05 54927.97 88888.00 2012-06-30 20:49:28.375 182 12559.40 49.08 54927.97 88888.00 2012-06-30 20:49:28.500 182 12559.42 49.05 54927.95 88888.00 2012-06-30 20:49:28.625 182 12559.42 49.00 54927.95 88888.00 2012-06-30 20:49:28.750 182 12559.48 49.00 54927.97 88888.00 2012-06-30 20:49:28.875 182 12559.45 49.00 54927.97 88888.00 2012-06-30 20:49:29.000 182 12559.45 49.00 54927.97 88888.00 2012-06-30 20:49:29.125 182 12559.42 49.00 54928.00 88888.00 2012-06-30 20:49:29.250 182 12559.45 49.00 54928.00 88888.00 2012-06-30 20:49:29.375 182 12559.45 49.02 54928.00 88888.00 2012-06-30 20:49:29.500 182 12559.40 49.00 54927.97 88888.00 2012-06-30 20:49:29.625 182 12559.45 48.95 54928.00 88888.00 2012-06-30 20:49:29.750 182 12559.45 48.98 54928.00 88888.00 2012-06-30 20:49:29.875 182 12559.42 48.95 54927.97 88888.00 2012-06-30 20:49:30.000 182 12559.48 48.92 54928.00 88888.00 2012-06-30 20:49:30.125 182 12559.50 48.92 54928.00 88888.00 2012-06-30 20:49:30.250 182 12559.48 48.90 54928.00 88888.00 2012-06-30 20:49:30.375 182 12559.48 48.88 54928.03 88888.00 2012-06-30 20:49:30.500 182 12559.48 48.88 54928.03 88888.00 2012-06-30 20:49:30.625 182 12559.42 48.88 54928.03 88888.00 2012-06-30 20:49:30.750 182 12559.52 48.88 54928.03 88888.00 2012-06-30 20:49:30.875 182 12559.52 48.83 54928.03 88888.00 2012-06-30 20:49:31.000 182 12559.45 48.83 54928.03 88888.00 2012-06-30 20:49:31.125 182 12559.42 48.85 54928.03 88888.00 2012-06-30 20:49:31.250 182 12559.45 48.80 54928.00 88888.00 2012-06-30 20:49:31.375 182 12559.50 48.80 54928.03 88888.00 2012-06-30 20:49:31.500 182 12559.45 48.83 54928.03 88888.00 2012-06-30 20:49:31.625 182 12559.40 48.80 54928.03 88888.00 2012-06-30 20:49:31.750 182 12559.38 48.80 54928.05 88888.00 2012-06-30 20:49:31.875 182 12559.42 48.80 54928.05 88888.00 2012-06-30 20:49:32.000 182 12559.45 48.83 54928.05 88888.00 2012-06-30 20:49:32.125 182 12559.40 48.80 54928.07 88888.00 2012-06-30 20:49:32.250 182 12559.38 48.80 54928.10 88888.00 2012-06-30 20:49:32.375 182 12559.42 48.80 54928.10 88888.00 2012-06-30 20:49:32.500 182 12559.42 48.77 54928.07 88888.00 2012-06-30 20:49:32.625 182 12559.40 48.77 54928.07 88888.00 2012-06-30 20:49:32.750 182 12559.38 48.77 54928.07 88888.00 2012-06-30 20:49:32.875 182 12559.33 48.75 54928.10 88888.00 2012-06-30 20:49:33.000 182 12559.35 48.77 54928.07 88888.00 2012-06-30 20:49:33.125 182 12559.33 48.80 54928.07 88888.00 2012-06-30 20:49:33.250 182 12559.30 48.80 54928.07 88888.00 2012-06-30 20:49:33.375 182 12559.38 48.80 54928.07 88888.00 2012-06-30 20:49:33.500 182 12559.38 48.80 54928.07 88888.00 2012-06-30 20:49:33.625 182 12559.35 48.77 54928.10 88888.00 2012-06-30 20:49:33.750 182 12559.30 48.80 54928.12 88888.00 2012-06-30 20:49:33.875 182 12559.35 48.83 54928.15 88888.00 2012-06-30 20:49:34.000 182 12559.35 48.80 54928.12 88888.00 2012-06-30 20:49:34.125 182 12559.35 48.75 54928.10 88888.00 2012-06-30 20:49:34.250 182 12559.42 48.77 54928.10 88888.00 2012-06-30 20:49:34.375 182 12559.42 48.77 54928.12 88888.00 2012-06-30 20:49:34.500 182 12559.38 48.83 54928.12 88888.00 2012-06-30 20:49:34.625 182 12559.40 48.83 54928.15 88888.00 2012-06-30 20:49:34.750 182 12559.45 48.88 54928.12 88888.00 2012-06-30 20:49:34.875 182 12559.48 48.88 54928.12 88888.00 2012-06-30 20:49:35.000 182 12559.42 48.85 54928.15 88888.00 2012-06-30 20:49:35.125 182 12559.48 48.88 54928.18 88888.00 2012-06-30 20:49:35.250 182 12559.48 48.85 54928.12 88888.00 2012-06-30 20:49:35.375 182 12559.45 48.88 54928.15 88888.00 2012-06-30 20:49:35.500 182 12559.48 48.88 54928.15 88888.00 2012-06-30 20:49:35.625 182 12559.48 48.88 54928.15 88888.00 2012-06-30 20:49:35.750 182 12559.45 48.90 54928.12 88888.00 2012-06-30 20:49:35.875 182 12559.55 48.92 54928.12 88888.00 2012-06-30 20:49:36.000 182 12559.55 48.90 54928.12 88888.00 2012-06-30 20:49:36.125 182 12559.55 48.90 54928.12 88888.00 2012-06-30 20:49:36.250 182 12559.55 48.92 54928.15 88888.00 2012-06-30 20:49:36.375 182 12559.55 48.95 54928.18 88888.00 2012-06-30 20:49:36.500 182 12559.52 48.98 54928.15 88888.00 2012-06-30 20:49:36.625 182 12559.55 48.98 54928.15 88888.00 2012-06-30 20:49:36.750 182 12559.58 49.00 54928.18 88888.00 2012-06-30 20:49:36.875 182 12559.52 48.98 54928.18 88888.00 2012-06-30 20:49:37.000 182 12559.55 48.98 54928.15 88888.00 2012-06-30 20:49:37.125 182 12559.58 49.02 54928.18 88888.00 2012-06-30 20:49:37.250 182 12559.52 49.00 54928.15 88888.00 2012-06-30 20:49:37.375 182 12559.50 49.00 54928.12 88888.00 2012-06-30 20:49:37.500 182 12559.42 49.02 54928.15 88888.00 2012-06-30 20:49:37.625 182 12559.52 49.05 54928.15 88888.00 2012-06-30 20:49:37.750 182 12559.55 49.10 54928.15 88888.00 2012-06-30 20:49:37.875 182 12559.52 49.05 54928.12 88888.00 2012-06-30 20:49:38.000 182 12559.50 49.02 54928.15 88888.00 2012-06-30 20:49:38.125 182 12559.52 49.05 54928.15 88888.00 2012-06-30 20:49:38.250 182 12559.55 49.08 54928.15 88888.00 2012-06-30 20:49:38.375 182 12559.55 49.12 54928.15 88888.00 2012-06-30 20:49:38.500 182 12559.55 49.10 54928.15 88888.00 2012-06-30 20:49:38.625 182 12559.58 49.12 54928.12 88888.00 2012-06-30 20:49:38.750 182 12559.60 49.10 54928.12 88888.00 2012-06-30 20:49:38.875 182 12559.58 49.10 54928.15 88888.00 2012-06-30 20:49:39.000 182 12559.58 49.10 54928.12 88888.00 2012-06-30 20:49:39.125 182 12559.58 49.12 54928.15 88888.00 2012-06-30 20:49:39.250 182 12559.58 49.12 54928.15 88888.00 2012-06-30 20:49:39.375 182 12559.67 49.15 54928.15 88888.00 2012-06-30 20:49:39.500 182 12559.67 49.23 54928.15 88888.00 2012-06-30 20:49:39.625 182 12559.67 49.23 54928.15 88888.00 2012-06-30 20:49:39.750 182 12559.70 49.20 54928.15 88888.00 2012-06-30 20:49:39.875 182 12559.80 49.17 54928.12 88888.00 2012-06-30 20:49:40.000 182 12559.83 49.20 54928.15 88888.00 2012-06-30 20:49:40.125 182 12559.77 49.23 54928.15 88888.00 2012-06-30 20:49:40.250 182 12559.80 49.25 54928.18 88888.00 2012-06-30 20:49:40.375 182 12559.75 49.20 54928.12 88888.00 2012-06-30 20:49:40.500 182 12559.67 49.20 54928.12 88888.00 2012-06-30 20:49:40.625 182 12559.67 49.25 54928.15 88888.00 2012-06-30 20:49:40.750 182 12559.75 49.27 54928.18 88888.00 2012-06-30 20:49:40.875 182 12559.80 49.27 54928.15 88888.00 2012-06-30 20:49:41.000 182 12559.75 49.25 54928.12 88888.00 2012-06-30 20:49:41.125 182 12559.67 49.30 54928.15 88888.00 2012-06-30 20:49:41.250 182 12559.67 49.30 54928.15 88888.00 2012-06-30 20:49:41.375 182 12559.75 49.30 54928.15 88888.00 2012-06-30 20:49:41.500 182 12559.75 49.30 54928.18 88888.00 2012-06-30 20:49:41.625 182 12559.75 49.33 54928.18 88888.00 2012-06-30 20:49:41.750 182 12559.73 49.35 54928.18 88888.00 2012-06-30 20:49:41.875 182 12559.70 49.35 54928.18 88888.00 2012-06-30 20:49:42.000 182 12559.70 49.38 54928.15 88888.00 2012-06-30 20:49:42.125 182 12559.65 49.38 54928.18 88888.00 2012-06-30 20:49:42.250 182 12559.65 49.40 54928.20 88888.00 2012-06-30 20:49:42.375 182 12559.77 49.40 54928.20 88888.00 2012-06-30 20:49:42.500 182 12559.83 49.38 54928.18 88888.00 2012-06-30 20:49:42.625 182 12559.88 49.40 54928.20 88888.00 2012-06-30 20:49:42.750 182 12559.92 49.42 54928.18 88888.00 2012-06-30 20:49:42.875 182 12559.88 49.42 54928.15 88888.00 2012-06-30 20:49:43.000 182 12559.85 49.45 54928.15 88888.00 2012-06-30 20:49:43.125 182 12559.88 49.48 54928.18 88888.00 2012-06-30 20:49:43.250 182 12559.85 49.48 54928.18 88888.00 2012-06-30 20:49:43.375 182 12559.88 49.50 54928.18 88888.00 2012-06-30 20:49:43.500 182 12559.85 49.52 54928.20 88888.00 2012-06-30 20:49:43.625 182 12559.77 49.55 54928.22 88888.00 2012-06-30 20:49:43.750 182 12559.77 49.55 54928.20 88888.00 2012-06-30 20:49:43.875 182 12559.80 49.55 54928.18 88888.00 2012-06-30 20:49:44.000 182 12559.80 49.55 54928.18 88888.00 2012-06-30 20:49:44.125 182 12559.85 49.58 54928.18 88888.00 2012-06-30 20:49:44.250 182 12559.85 49.62 54928.20 88888.00 2012-06-30 20:49:44.375 182 12559.90 49.62 54928.20 88888.00 2012-06-30 20:49:44.500 182 12559.88 49.62 54928.18 88888.00 2012-06-30 20:49:44.625 182 12559.88 49.65 54928.18 88888.00 2012-06-30 20:49:44.750 182 12559.88 49.67 54928.18 88888.00 2012-06-30 20:49:44.875 182 12559.88 49.67 54928.18 88888.00 2012-06-30 20:49:45.000 182 12559.92 49.67 54928.18 88888.00 2012-06-30 20:49:45.125 182 12559.90 49.67 54928.22 88888.00 2012-06-30 20:49:45.250 182 12559.88 49.70 54928.22 88888.00 2012-06-30 20:49:45.375 182 12559.85 49.73 54928.22 88888.00 2012-06-30 20:49:45.500 182 12559.88 49.75 54928.22 88888.00 2012-06-30 20:49:45.625 182 12559.90 49.70 54928.20 88888.00 2012-06-30 20:49:45.750 182 12559.83 49.73 54928.18 88888.00 2012-06-30 20:49:45.875 182 12559.80 49.73 54928.20 88888.00 2012-06-30 20:49:46.000 182 12559.77 49.75 54928.20 88888.00 2012-06-30 20:49:46.125 182 12559.77 49.77 54928.20 88888.00 2012-06-30 20:49:46.250 182 12559.83 49.77 54928.18 88888.00 2012-06-30 20:49:46.375 182 12559.95 49.77 54928.20 88888.00 2012-06-30 20:49:46.500 182 12559.90 49.77 54928.18 88888.00 2012-06-30 20:49:46.625 182 12559.80 49.77 54928.20 88888.00 2012-06-30 20:49:46.750 182 12559.75 49.80 54928.18 88888.00 2012-06-30 20:49:46.875 182 12559.77 49.83 54928.20 88888.00 2012-06-30 20:49:47.000 182 12559.85 49.85 54928.22 88888.00 2012-06-30 20:49:47.125 182 12559.88 49.90 54928.22 88888.00 2012-06-30 20:49:47.250 182 12559.83 49.88 54928.22 88888.00 2012-06-30 20:49:47.375 182 12559.88 49.92 54928.25 88888.00 2012-06-30 20:49:47.500 182 12559.83 49.95 54928.22 88888.00 2012-06-30 20:49:47.625 182 12559.83 49.95 54928.20 88888.00 2012-06-30 20:49:47.750 182 12559.85 49.95 54928.22 88888.00 2012-06-30 20:49:47.875 182 12559.88 49.98 54928.22 88888.00 2012-06-30 20:49:48.000 182 12559.85 49.92 54928.20 88888.00 2012-06-30 20:49:48.125 182 12559.90 49.92 54928.20 88888.00 2012-06-30 20:49:48.250 182 12559.90 49.95 54928.20 88888.00 2012-06-30 20:49:48.375 182 12559.95 49.98 54928.22 88888.00 2012-06-30 20:49:48.500 182 12559.90 50.00 54928.22 88888.00 2012-06-30 20:49:48.625 182 12559.92 50.00 54928.22 88888.00 2012-06-30 20:49:48.750 182 12559.90 50.05 54928.22 88888.00 2012-06-30 20:49:48.875 182 12559.83 50.08 54928.25 88888.00 2012-06-30 20:49:49.000 182 12559.83 50.08 54928.22 88888.00 2012-06-30 20:49:49.125 182 12559.88 50.10 54928.25 88888.00 2012-06-30 20:49:49.250 182 12559.88 50.05 54928.25 88888.00 2012-06-30 20:49:49.375 182 12559.92 50.10 54928.28 88888.00 2012-06-30 20:49:49.500 182 12559.90 50.10 54928.28 88888.00 2012-06-30 20:49:49.625 182 12559.77 50.10 54928.25 88888.00 2012-06-30 20:49:49.750 182 12559.80 50.12 54928.25 88888.00 2012-06-30 20:49:49.875 182 12559.80 50.10 54928.22 88888.00 2012-06-30 20:49:50.000 182 12559.85 50.10 54928.22 88888.00 2012-06-30 20:49:50.125 182 12559.88 50.15 54928.25 88888.00 2012-06-30 20:49:50.250 182 12559.85 50.15 54928.25 88888.00 2012-06-30 20:49:50.375 182 12559.85 50.17 54928.25 88888.00 2012-06-30 20:49:50.500 182 12559.90 50.20 54928.28 88888.00 2012-06-30 20:49:50.625 182 12559.80 50.17 54928.28 88888.00 2012-06-30 20:49:50.750 182 12559.75 50.17 54928.28 88888.00 2012-06-30 20:49:50.875 182 12559.75 50.20 54928.28 88888.00 2012-06-30 20:49:51.000 182 12559.70 50.20 54928.30 88888.00 2012-06-30 20:49:51.125 182 12559.73 50.23 54928.30 88888.00 2012-06-30 20:49:51.250 182 12559.70 50.20 54928.30 88888.00 2012-06-30 20:49:51.375 182 12559.70 50.20 54928.28 88888.00 2012-06-30 20:49:51.500 182 12559.73 50.23 54928.28 88888.00 2012-06-30 20:49:51.625 182 12559.80 50.27 54928.30 88888.00 2012-06-30 20:49:51.750 182 12559.70 50.27 54928.28 88888.00 2012-06-30 20:49:51.875 182 12559.65 50.27 54928.32 88888.00 2012-06-30 20:49:52.000 182 12559.65 50.27 54928.32 88888.00 2012-06-30 20:49:52.125 182 12559.67 50.30 54928.35 88888.00 2012-06-30 20:49:52.250 182 12559.58 50.35 54928.38 88888.00 2012-06-30 20:49:52.375 182 12559.58 50.35 54928.38 88888.00 2012-06-30 20:49:52.500 182 12559.58 50.35 54928.35 88888.00 2012-06-30 20:49:52.625 182 12559.55 50.38 54928.38 88888.00 2012-06-30 20:49:52.750 182 12559.55 50.38 54928.38 88888.00 2012-06-30 20:49:52.875 182 12559.52 50.40 54928.35 88888.00 2012-06-30 20:49:53.000 182 12559.50 50.40 54928.35 88888.00 2012-06-30 20:49:53.125 182 12559.52 50.38 54928.35 88888.00 2012-06-30 20:49:53.250 182 12559.45 50.38 54928.38 88888.00 2012-06-30 20:49:53.375 182 12559.48 50.38 54928.35 88888.00 2012-06-30 20:49:53.500 182 12559.48 50.38 54928.32 88888.00 2012-06-30 20:49:53.625 182 12559.48 50.40 54928.32 88888.00 2012-06-30 20:49:53.750 182 12559.40 50.40 54928.35 88888.00 2012-06-30 20:49:53.875 182 12559.33 50.45 54928.38 88888.00 2012-06-30 20:49:54.000 182 12559.35 50.48 54928.38 88888.00 2012-06-30 20:49:54.125 182 12559.38 50.45 54928.40 88888.00 2012-06-30 20:49:54.250 182 12559.42 50.45 54928.38 88888.00 2012-06-30 20:49:54.375 182 12559.45 50.45 54928.38 88888.00 2012-06-30 20:49:54.500 182 12559.45 50.48 54928.38 88888.00 2012-06-30 20:49:54.625 182 12559.48 50.52 54928.38 88888.00 2012-06-30 20:49:54.750 182 12559.48 50.55 54928.40 88888.00 2012-06-30 20:49:54.875 182 12559.52 50.52 54928.38 88888.00 2012-06-30 20:49:55.000 182 12559.58 50.52 54928.38 88888.00 2012-06-30 20:49:55.125 182 12559.60 50.55 54928.40 88888.00 2012-06-30 20:49:55.250 182 12559.50 50.55 54928.43 88888.00 2012-06-30 20:49:55.375 182 12559.42 50.58 54928.43 88888.00 2012-06-30 20:49:55.500 182 12559.40 50.58 54928.45 88888.00 2012-06-30 20:49:55.625 182 12559.40 50.58 54928.45 88888.00 2012-06-30 20:49:55.750 182 12559.40 50.62 54928.43 88888.00 2012-06-30 20:49:55.875 182 12559.42 50.65 54928.45 88888.00 2012-06-30 20:49:56.000 182 12559.42 50.65 54928.45 88888.00 2012-06-30 20:49:56.125 182 12559.42 50.65 54928.45 88888.00 2012-06-30 20:49:56.250 182 12559.38 50.65 54928.45 88888.00 2012-06-30 20:49:56.375 182 12559.40 50.65 54928.45 88888.00 2012-06-30 20:49:56.500 182 12559.40 50.67 54928.43 88888.00 2012-06-30 20:49:56.625 182 12559.35 50.70 54928.45 88888.00 2012-06-30 20:49:56.750 182 12559.35 50.70 54928.45 88888.00 2012-06-30 20:49:56.875 182 12559.35 50.73 54928.43 88888.00 2012-06-30 20:49:57.000 182 12559.33 50.75 54928.43 88888.00 2012-06-30 20:49:57.125 182 12559.30 50.75 54928.45 88888.00 2012-06-30 20:49:57.250 182 12559.30 50.77 54928.45 88888.00 2012-06-30 20:49:57.375 182 12559.30 50.80 54928.45 88888.00 2012-06-30 20:49:57.500 182 12559.27 50.83 54928.45 88888.00 2012-06-30 20:49:57.625 182 12559.30 50.80 54928.45 88888.00 2012-06-30 20:49:57.750 182 12559.30 50.77 54928.47 88888.00 2012-06-30 20:49:57.875 182 12559.30 50.85 54928.47 88888.00 2012-06-30 20:49:58.000 182 12559.25 50.88 54928.45 88888.00 2012-06-30 20:49:58.125 182 12559.27 50.88 54928.47 88888.00 2012-06-30 20:49:58.250 182 12559.23 50.88 54928.45 88888.00 2012-06-30 20:49:58.375 182 12559.25 50.88 54928.45 88888.00 2012-06-30 20:49:58.500 182 12559.25 50.92 54928.45 88888.00 2012-06-30 20:49:58.625 182 12559.25 50.92 54928.45 88888.00 2012-06-30 20:49:58.750 182 12559.27 50.92 54928.47 88888.00 2012-06-30 20:49:58.875 182 12559.33 50.90 54928.45 88888.00 2012-06-30 20:49:59.000 182 12559.35 50.95 54928.45 88888.00 2012-06-30 20:49:59.125 182 12559.33 50.95 54928.47 88888.00 2012-06-30 20:49:59.250 182 12559.25 50.95 54928.47 88888.00 2012-06-30 20:49:59.375 182 12559.23 50.95 54928.45 88888.00 2012-06-30 20:49:59.500 182 12559.23 50.95 54928.47 88888.00 2012-06-30 20:49:59.625 182 12559.20 50.98 54928.47 88888.00 2012-06-30 20:49:59.750 182 12559.15 51.02 54928.47 88888.00 2012-06-30 20:49:59.875 182 12559.15 51.02 54928.47 88888.00 2012-06-30 20:50:00.000 182 12559.12 51.05 54928.47 88888.00 2012-06-30 20:50:00.125 182 12559.05 51.05 54928.50 88888.00 2012-06-30 20:50:00.250 182 12559.02 51.08 54928.47 88888.00 2012-06-30 20:50:00.375 182 12559.02 51.10 54928.50 88888.00 2012-06-30 20:50:00.500 182 12559.05 51.10 54928.53 88888.00 2012-06-30 20:50:00.625 182 12559.05 51.10 54928.53 88888.00 2012-06-30 20:50:00.750 182 12559.08 51.10 54928.53 88888.00 2012-06-30 20:50:00.875 182 12559.02 51.12 54928.53 88888.00 2012-06-30 20:50:01.000 182 12559.02 51.12 54928.53 88888.00 2012-06-30 20:50:01.125 182 12559.00 51.15 54928.55 88888.00 2012-06-30 20:50:01.250 182 12559.00 51.17 54928.55 88888.00 2012-06-30 20:50:01.375 182 12559.08 51.17 54928.53 88888.00 2012-06-30 20:50:01.500 182 12559.02 51.20 54928.53 88888.00 2012-06-30 20:50:01.625 182 12558.98 51.20 54928.55 88888.00 2012-06-30 20:50:01.750 182 12558.95 51.20 54928.55 88888.00 2012-06-30 20:50:01.875 182 12558.90 51.25 54928.55 88888.00 2012-06-30 20:50:02.000 182 12558.92 51.25 54928.55 88888.00 2012-06-30 20:50:02.125 182 12558.92 51.27 54928.55 88888.00 2012-06-30 20:50:02.250 182 12558.90 51.33 54928.55 88888.00 2012-06-30 20:50:02.375 182 12558.85 51.33 54928.57 88888.00 2012-06-30 20:50:02.500 182 12558.83 51.35 54928.57 88888.00 2012-06-30 20:50:02.625 182 12558.88 51.38 54928.60 88888.00 2012-06-30 20:50:02.750 182 12558.88 51.35 54928.60 88888.00 2012-06-30 20:50:02.875 182 12558.90 51.38 54928.55 88888.00 2012-06-30 20:50:03.000 182 12558.90 51.38 54928.55 88888.00 2012-06-30 20:50:03.125 182 12558.88 51.42 54928.57 88888.00 2012-06-30 20:50:03.250 182 12558.80 51.42 54928.57 88888.00 2012-06-30 20:50:03.375 182 12558.80 51.48 54928.57 88888.00 2012-06-30 20:50:03.500 182 12558.83 51.45 54928.57 88888.00 2012-06-30 20:50:03.625 182 12558.77 51.52 54928.57 88888.00 2012-06-30 20:50:03.750 182 12558.75 51.52 54928.57 88888.00 2012-06-30 20:50:03.875 182 12558.75 51.50 54928.55 88888.00 2012-06-30 20:50:04.000 182 12558.80 51.50 54928.53 88888.00 2012-06-30 20:50:04.125 182 12558.83 51.50 54928.55 88888.00 2012-06-30 20:50:04.250 182 12558.80 51.55 54928.55 88888.00 2012-06-30 20:50:04.375 182 12558.80 51.58 54928.57 88888.00 2012-06-30 20:50:04.500 182 12558.75 51.60 54928.55 88888.00 2012-06-30 20:50:04.625 182 12558.77 51.58 54928.53 88888.00 2012-06-30 20:50:04.750 182 12558.80 51.62 54928.50 88888.00 2012-06-30 20:50:04.875 182 12558.70 51.65 54928.55 88888.00 2012-06-30 20:50:05.000 182 12558.70 51.65 54928.53 88888.00 2012-06-30 20:50:05.125 182 12558.75 51.65 54928.55 88888.00 2012-06-30 20:50:05.250 182 12558.80 51.73 54928.57 88888.00 2012-06-30 20:50:05.375 182 12558.85 51.73 54928.55 88888.00 2012-06-30 20:50:05.500 182 12558.83 51.77 54928.55 88888.00 2012-06-30 20:50:05.625 182 12558.70 51.77 54928.55 88888.00 2012-06-30 20:50:05.750 182 12558.70 51.77 54928.55 88888.00 2012-06-30 20:50:05.875 182 12558.67 51.80 54928.55 88888.00 2012-06-30 20:50:06.000 182 12558.70 51.80 54928.55 88888.00 2012-06-30 20:50:06.125 182 12558.80 51.83 54928.55 88888.00 2012-06-30 20:50:06.250 182 12558.85 51.85 54928.57 88888.00 2012-06-30 20:50:06.375 182 12558.83 51.88 54928.57 88888.00 2012-06-30 20:50:06.500 182 12558.80 51.92 54928.57 88888.00 2012-06-30 20:50:06.625 182 12558.75 51.90 54928.57 88888.00 2012-06-30 20:50:06.750 182 12558.75 51.88 54928.60 88888.00 2012-06-30 20:50:06.875 182 12558.77 51.90 54928.57 88888.00 2012-06-30 20:50:07.000 182 12558.77 51.90 54928.57 88888.00 2012-06-30 20:50:07.125 182 12558.80 51.95 54928.57 88888.00 2012-06-30 20:50:07.250 182 12558.83 51.98 54928.57 88888.00 2012-06-30 20:50:07.375 182 12558.80 52.00 54928.55 88888.00 2012-06-30 20:50:07.500 182 12558.80 51.98 54928.57 88888.00 2012-06-30 20:50:07.625 182 12558.80 52.00 54928.57 88888.00 2012-06-30 20:50:07.750 182 12558.85 51.98 54928.55 88888.00 2012-06-30 20:50:07.875 182 12558.83 52.00 54928.55 88888.00 2012-06-30 20:50:08.000 182 12558.77 52.02 54928.55 88888.00 2012-06-30 20:50:08.125 182 12558.80 52.05 54928.57 88888.00 2012-06-30 20:50:08.250 182 12558.80 52.08 54928.55 88888.00 2012-06-30 20:50:08.375 182 12558.75 52.05 54928.55 88888.00 2012-06-30 20:50:08.500 182 12558.73 52.02 54928.55 88888.00 2012-06-30 20:50:08.625 182 12558.75 52.10 54928.57 88888.00 2012-06-30 20:50:08.750 182 12558.80 52.12 54928.57 88888.00 2012-06-30 20:50:08.875 182 12558.83 52.10 54928.57 88888.00 2012-06-30 20:50:09.000 182 12558.88 52.08 54928.55 88888.00 2012-06-30 20:50:09.125 182 12558.85 52.10 54928.55 88888.00 2012-06-30 20:50:09.250 182 12558.83 52.12 54928.55 88888.00 2012-06-30 20:50:09.375 182 12558.88 52.15 54928.55 88888.00 2012-06-30 20:50:09.500 182 12558.88 52.12 54928.55 88888.00 2012-06-30 20:50:09.625 182 12558.88 52.17 54928.57 88888.00 2012-06-30 20:50:09.750 182 12558.85 52.17 54928.57 88888.00 2012-06-30 20:50:09.875 182 12558.85 52.20 54928.62 88888.00 2012-06-30 20:50:10.000 182 12558.85 52.23 54928.60 88888.00 2012-06-30 20:50:10.125 182 12558.88 52.23 54928.60 88888.00 2012-06-30 20:50:10.250 182 12558.85 52.20 54928.60 88888.00 2012-06-30 20:50:10.375 182 12558.85 52.23 54928.60 88888.00 2012-06-30 20:50:10.500 182 12558.85 52.25 54928.60 88888.00 2012-06-30 20:50:10.625 182 12558.90 52.27 54928.60 88888.00 2012-06-30 20:50:10.750 182 12558.88 52.27 54928.57 88888.00 2012-06-30 20:50:10.875 182 12558.80 52.30 54928.57 88888.00 2012-06-30 20:50:11.000 182 12558.77 52.33 54928.60 88888.00 2012-06-30 20:50:11.125 182 12558.83 52.33 54928.62 88888.00 2012-06-30 20:50:11.250 182 12558.90 52.35 54928.60 88888.00 2012-06-30 20:50:11.375 182 12558.95 52.38 54928.60 88888.00 2012-06-30 20:50:11.500 182 12558.90 52.40 54928.60 88888.00 2012-06-30 20:50:11.625 182 12558.85 52.40 54928.62 88888.00 2012-06-30 20:50:11.750 182 12558.88 52.40 54928.60 88888.00 2012-06-30 20:50:11.875 182 12558.90 52.42 54928.60 88888.00 2012-06-30 20:50:12.000 182 12558.85 52.45 54928.60 88888.00 2012-06-30 20:50:12.125 182 12558.80 52.45 54928.60 88888.00 2012-06-30 20:50:12.250 182 12558.80 52.45 54928.60 88888.00 2012-06-30 20:50:12.375 182 12558.75 52.45 54928.60 88888.00 2012-06-30 20:50:12.500 182 12558.75 52.45 54928.60 88888.00 2012-06-30 20:50:12.625 182 12558.77 52.48 54928.57 88888.00 2012-06-30 20:50:12.750 182 12558.80 52.50 54928.60 88888.00 2012-06-30 20:50:12.875 182 12558.77 52.52 54928.60 88888.00 2012-06-30 20:50:13.000 182 12558.70 52.52 54928.60 88888.00 2012-06-30 20:50:13.125 182 12558.67 52.55 54928.62 88888.00 2012-06-30 20:50:13.250 182 12558.70 52.55 54928.60 88888.00 2012-06-30 20:50:13.375 182 12558.70 52.62 54928.57 88888.00 2012-06-30 20:50:13.500 182 12558.65 52.62 54928.57 88888.00 2012-06-30 20:50:13.625 182 12558.67 52.62 54928.60 88888.00 2012-06-30 20:50:13.750 182 12558.70 52.65 54928.62 88888.00 2012-06-30 20:50:13.875 182 12558.70 52.62 54928.62 88888.00 2012-06-30 20:50:14.000 182 12558.65 52.62 54928.60 88888.00 2012-06-30 20:50:14.125 182 12558.62 52.65 54928.60 88888.00 2012-06-30 20:50:14.250 182 12558.58 52.65 54928.62 88888.00 2012-06-30 20:50:14.375 182 12558.58 52.67 54928.62 88888.00 2012-06-30 20:50:14.500 182 12558.60 52.70 54928.60 88888.00 2012-06-30 20:50:14.625 182 12558.60 52.73 54928.62 88888.00 2012-06-30 20:50:14.750 182 12558.62 52.75 54928.65 88888.00 2012-06-30 20:50:14.875 182 12558.65 52.77 54928.65 88888.00 2012-06-30 20:50:15.000 182 12558.67 52.75 54928.65 88888.00 2012-06-30 20:50:15.125 182 12558.67 52.75 54928.68 88888.00 2012-06-30 20:50:15.250 182 12558.58 52.75 54928.68 88888.00 2012-06-30 20:50:15.375 182 12558.52 52.77 54928.68 88888.00 2012-06-30 20:50:15.500 182 12558.55 52.83 54928.70 88888.00 2012-06-30 20:50:15.625 182 12558.52 52.85 54928.70 88888.00 2012-06-30 20:50:15.750 182 12558.48 52.83 54928.68 88888.00 2012-06-30 20:50:15.875 182 12558.45 52.83 54928.68 88888.00 2012-06-30 20:50:16.000 182 12558.48 52.85 54928.68 88888.00 2012-06-30 20:50:16.125 182 12558.48 52.88 54928.68 88888.00 2012-06-30 20:50:16.250 182 12558.52 52.88 54928.70 88888.00 2012-06-30 20:50:16.375 182 12558.52 52.88 54928.68 88888.00 2012-06-30 20:50:16.500 182 12558.50 52.92 54928.68 88888.00 2012-06-30 20:50:16.625 182 12558.48 52.95 54928.68 88888.00 2012-06-30 20:50:16.750 182 12558.45 52.92 54928.65 88888.00 2012-06-30 20:50:16.875 182 12558.50 52.95 54928.65 88888.00 2012-06-30 20:50:17.000 182 12558.50 53.00 54928.68 88888.00 2012-06-30 20:50:17.125 182 12558.45 52.98 54928.70 88888.00 2012-06-30 20:50:17.250 182 12558.42 52.98 54928.68 88888.00 2012-06-30 20:50:17.375 182 12558.45 53.00 54928.68 88888.00 2012-06-30 20:50:17.500 182 12558.45 53.05 54928.68 88888.00 2012-06-30 20:50:17.625 182 12558.42 53.08 54928.70 88888.00 2012-06-30 20:50:17.750 182 12558.40 53.05 54928.70 88888.00 2012-06-30 20:50:17.875 182 12558.38 53.08 54928.70 88888.00 2012-06-30 20:50:18.000 182 12558.40 53.10 54928.70 88888.00 2012-06-30 20:50:18.125 182 12558.40 53.12 54928.68 88888.00 2012-06-30 20:50:18.250 182 12558.42 53.10 54928.65 88888.00 2012-06-30 20:50:18.375 182 12558.42 53.10 54928.68 88888.00 2012-06-30 20:50:18.500 182 12558.42 53.12 54928.70 88888.00 2012-06-30 20:50:18.625 182 12558.45 53.12 54928.68 88888.00 2012-06-30 20:50:18.750 182 12558.48 53.15 54928.68 88888.00 2012-06-30 20:50:18.875 182 12558.52 53.20 54928.70 88888.00 2012-06-30 20:50:19.000 182 12558.50 53.27 54928.68 88888.00 2012-06-30 20:50:19.125 182 12558.50 53.25 54928.68 88888.00 2012-06-30 20:50:19.250 182 12558.40 53.25 54928.68 88888.00 2012-06-30 20:50:19.375 182 12558.33 53.27 54928.68 88888.00 2012-06-30 20:50:19.500 182 12558.33 53.30 54928.70 88888.00 2012-06-30 20:50:19.625 182 12558.38 53.30 54928.68 88888.00 2012-06-30 20:50:19.750 182 12558.42 53.33 54928.68 88888.00 2012-06-30 20:50:19.875 182 12558.40 53.40 54928.70 88888.00 2012-06-30 20:50:20.000 182 12558.40 53.40 54928.68 88888.00 2012-06-30 20:50:20.125 182 12558.40 53.40 54928.68 88888.00 2012-06-30 20:50:20.250 182 12558.30 53.40 54928.68 88888.00 2012-06-30 20:50:20.375 182 12558.27 53.42 54928.70 88888.00 2012-06-30 20:50:20.500 182 12558.33 53.48 54928.70 88888.00 2012-06-30 20:50:20.625 182 12558.38 53.52 54928.72 88888.00 2012-06-30 20:50:20.750 182 12558.35 53.50 54928.72 88888.00 2012-06-30 20:50:20.875 182 12558.33 53.52 54928.70 88888.00 2012-06-30 20:50:21.000 182 12558.35 53.55 54928.70 88888.00 2012-06-30 20:50:21.125 182 12558.30 53.55 54928.72 88888.00 2012-06-30 20:50:21.250 182 12558.33 53.58 54928.72 88888.00 2012-06-30 20:50:21.375 182 12558.35 53.60 54928.68 88888.00 2012-06-30 20:50:21.500 182 12558.30 53.62 54928.70 88888.00 2012-06-30 20:50:21.625 182 12558.23 53.62 54928.70 88888.00 2012-06-30 20:50:21.750 182 12558.23 53.62 54928.70 88888.00 2012-06-30 20:50:21.875 182 12558.17 53.65 54928.70 88888.00 2012-06-30 20:50:22.000 182 12558.25 53.67 54928.68 88888.00 2012-06-30 20:50:22.125 182 12558.23 53.73 54928.68 88888.00 2012-06-30 20:50:22.250 182 12558.20 53.73 54928.70 88888.00 2012-06-30 20:50:22.375 182 12558.20 53.77 54928.70 88888.00 2012-06-30 20:50:22.500 182 12558.17 53.77 54928.70 88888.00 2012-06-30 20:50:22.625 182 12558.20 53.77 54928.68 88888.00 2012-06-30 20:50:22.750 182 12558.23 53.83 54928.68 88888.00 2012-06-30 20:50:22.875 182 12558.20 53.88 54928.70 88888.00 2012-06-30 20:50:23.000 182 12558.17 53.88 54928.70 88888.00 2012-06-30 20:50:23.125 182 12558.20 53.92 54928.68 88888.00 2012-06-30 20:50:23.250 182 12558.20 53.98 54928.72 88888.00 2012-06-30 20:50:23.375 182 12558.27 54.00 54928.70 88888.00 2012-06-30 20:50:23.500 182 12558.23 54.00 54928.68 88888.00 2012-06-30 20:50:23.625 182 12558.15 54.02 54928.68 88888.00 2012-06-30 20:50:23.750 182 12558.10 54.00 54928.70 88888.00 2012-06-30 20:50:23.875 182 12558.08 54.02 54928.68 88888.00 2012-06-30 20:50:24.000 182 12558.10 54.08 54928.68 88888.00 2012-06-30 20:50:24.125 182 12558.15 54.10 54928.70 88888.00 2012-06-30 20:50:24.250 182 12558.10 54.15 54928.70 88888.00 2012-06-30 20:50:24.375 182 12558.10 54.17 54928.70 88888.00 2012-06-30 20:50:24.500 182 12558.05 54.20 54928.68 88888.00 2012-06-30 20:50:24.625 182 12558.05 54.17 54928.70 88888.00 2012-06-30 20:50:24.750 182 12558.00 54.15 54928.70 88888.00 2012-06-30 20:50:24.875 182 12557.98 54.20 54928.70 88888.00 2012-06-30 20:50:25.000 182 12557.98 54.23 54928.70 88888.00 2012-06-30 20:50:25.125 182 12557.98 54.25 54928.72 88888.00 2012-06-30 20:50:25.250 182 12558.00 54.27 54928.72 88888.00 2012-06-30 20:50:25.375 182 12558.02 54.33 54928.72 88888.00 2012-06-30 20:50:25.500 182 12558.00 54.35 54928.72 88888.00 2012-06-30 20:50:25.625 182 12557.98 54.35 54928.70 88888.00 2012-06-30 20:50:25.750 182 12558.02 54.35 54928.70 88888.00 2012-06-30 20:50:25.875 182 12558.00 54.40 54928.70 88888.00 2012-06-30 20:50:26.000 182 12558.00 54.40 54928.65 88888.00 2012-06-30 20:50:26.125 182 12557.98 54.45 54928.65 88888.00 2012-06-30 20:50:26.250 182 12557.90 54.42 54928.70 88888.00 2012-06-30 20:50:26.375 182 12557.85 54.42 54928.70 88888.00 2012-06-30 20:50:26.500 182 12557.90 54.42 54928.70 88888.00 2012-06-30 20:50:26.625 182 12557.92 54.45 54928.70 88888.00 2012-06-30 20:50:26.750 182 12557.92 54.50 54928.70 88888.00 2012-06-30 20:50:26.875 182 12557.95 54.52 54928.72 88888.00 2012-06-30 20:50:27.000 182 12557.95 54.55 54928.70 88888.00 2012-06-30 20:50:27.125 182 12557.92 54.58 54928.70 88888.00 2012-06-30 20:50:27.250 182 12557.88 54.58 54928.70 88888.00 2012-06-30 20:50:27.375 182 12557.88 54.62 54928.70 88888.00 2012-06-30 20:50:27.500 182 12557.83 54.62 54928.70 88888.00 2012-06-30 20:50:27.625 182 12557.77 54.65 54928.70 88888.00 2012-06-30 20:50:27.750 182 12557.77 54.70 54928.72 88888.00 2012-06-30 20:50:27.875 182 12557.83 54.70 54928.70 88888.00 2012-06-30 20:50:28.000 182 12557.77 54.73 54928.68 88888.00 2012-06-30 20:50:28.125 182 12557.77 54.75 54928.70 88888.00 2012-06-30 20:50:28.250 182 12557.77 54.83 54928.70 88888.00 2012-06-30 20:50:28.375 182 12557.83 54.85 54928.72 88888.00 2012-06-30 20:50:28.500 182 12557.75 54.88 54928.72 88888.00 2012-06-30 20:50:28.625 182 12557.70 54.90 54928.75 88888.00 2012-06-30 20:50:28.750 182 12557.65 54.92 54928.72 88888.00 2012-06-30 20:50:28.875 182 12557.60 54.95 54928.72 88888.00 2012-06-30 20:50:29.000 182 12557.52 54.92 54928.70 88888.00 2012-06-30 20:50:29.125 182 12557.52 54.98 54928.72 88888.00 2012-06-30 20:50:29.250 182 12557.52 55.00 54928.72 88888.00 2012-06-30 20:50:29.375 182 12557.58 55.02 54928.72 88888.00 2012-06-30 20:50:29.500 182 12557.55 55.08 54928.72 88888.00 2012-06-30 20:50:29.625 182 12557.55 55.08 54928.75 88888.00 2012-06-30 20:50:29.750 182 12557.55 55.08 54928.75 88888.00 2012-06-30 20:50:29.875 182 12557.48 55.08 54928.75 88888.00 2012-06-30 20:50:30.000 182 12557.38 55.10 54928.75 88888.00 2012-06-30 20:50:30.125 182 12557.35 55.15 54928.75 88888.00 2012-06-30 20:50:30.250 182 12557.40 55.15 54928.75 88888.00 2012-06-30 20:50:30.375 182 12557.40 55.17 54928.75 88888.00 2012-06-30 20:50:30.500 182 12557.40 55.20 54928.75 88888.00 2012-06-30 20:50:30.625 182 12557.38 55.20 54928.75 88888.00 2012-06-30 20:50:30.750 182 12557.35 55.20 54928.78 88888.00 2012-06-30 20:50:30.875 182 12557.40 55.23 54928.75 88888.00 2012-06-30 20:50:31.000 182 12557.42 55.27 54928.75 88888.00 2012-06-30 20:50:31.125 182 12557.42 55.30 54928.78 88888.00 2012-06-30 20:50:31.250 182 12557.38 55.30 54928.78 88888.00 2012-06-30 20:50:31.375 182 12557.35 55.27 54928.78 88888.00 2012-06-30 20:50:31.500 182 12557.35 55.30 54928.75 88888.00 2012-06-30 20:50:31.625 182 12557.38 55.33 54928.75 88888.00 2012-06-30 20:50:31.750 182 12557.38 55.35 54928.78 88888.00 2012-06-30 20:50:31.875 182 12557.33 55.33 54928.78 88888.00 2012-06-30 20:50:32.000 182 12557.25 55.33 54928.78 88888.00 2012-06-30 20:50:32.125 182 12557.25 55.35 54928.75 88888.00 2012-06-30 20:50:32.250 182 12557.20 55.38 54928.78 88888.00 2012-06-30 20:50:32.375 182 12557.17 55.40 54928.78 88888.00 2012-06-30 20:50:32.500 182 12557.23 55.45 54928.78 88888.00 2012-06-30 20:50:32.625 182 12557.33 55.40 54928.78 88888.00 2012-06-30 20:50:32.750 182 12557.30 55.40 54928.75 88888.00 2012-06-30 20:50:32.875 182 12557.33 55.42 54928.75 88888.00 2012-06-30 20:50:33.000 182 12557.33 55.45 54928.75 88888.00 2012-06-30 20:50:33.125 182 12557.27 55.50 54928.78 88888.00 2012-06-30 20:50:33.250 182 12557.25 55.50 54928.80 88888.00 2012-06-30 20:50:33.375 182 12557.25 55.50 54928.78 88888.00 2012-06-30 20:50:33.500 182 12557.23 55.50 54928.78 88888.00 2012-06-30 20:50:33.625 182 12557.25 55.50 54928.78 88888.00 2012-06-30 20:50:33.750 182 12557.27 55.48 54928.75 88888.00 2012-06-30 20:50:33.875 182 12557.33 55.55 54928.78 88888.00 2012-06-30 20:50:34.000 182 12557.27 55.55 54928.78 88888.00 2012-06-30 20:50:34.125 182 12557.17 55.55 54928.78 88888.00 2012-06-30 20:50:34.250 182 12557.15 55.60 54928.80 88888.00 2012-06-30 20:50:34.375 182 12557.17 55.60 54928.80 88888.00 2012-06-30 20:50:34.500 182 12557.23 55.62 54928.78 88888.00 2012-06-30 20:50:34.625 182 12557.17 55.65 54928.80 88888.00 2012-06-30 20:50:34.750 182 12557.15 55.60 54928.78 88888.00 2012-06-30 20:50:34.875 182 12557.15 55.60 54928.75 88888.00 2012-06-30 20:50:35.000 182 12557.17 55.65 54928.78 88888.00 2012-06-30 20:50:35.125 182 12557.23 55.65 54928.78 88888.00 2012-06-30 20:50:35.250 182 12557.15 55.65 54928.80 88888.00 2012-06-30 20:50:35.375 182 12557.12 55.67 54928.80 88888.00 2012-06-30 20:50:35.500 182 12557.12 55.65 54928.80 88888.00 2012-06-30 20:50:35.625 182 12557.20 55.67 54928.78 88888.00 2012-06-30 20:50:35.750 182 12557.17 55.73 54928.78 88888.00 2012-06-30 20:50:35.875 182 12557.17 55.70 54928.78 88888.00 2012-06-30 20:50:36.000 182 12557.17 55.73 54928.75 88888.00 2012-06-30 20:50:36.125 182 12557.17 55.73 54928.75 88888.00 2012-06-30 20:50:36.250 182 12557.15 55.73 54928.75 88888.00 2012-06-30 20:50:36.375 182 12557.15 55.75 54928.78 88888.00 2012-06-30 20:50:36.500 182 12557.12 55.75 54928.75 88888.00 2012-06-30 20:50:36.625 182 12557.12 55.75 54928.75 88888.00 2012-06-30 20:50:36.750 182 12557.10 55.77 54928.75 88888.00 2012-06-30 20:50:36.875 182 12557.12 55.77 54928.80 88888.00 2012-06-30 20:50:37.000 182 12557.17 55.77 54928.75 88888.00 2012-06-30 20:50:37.125 182 12557.17 55.80 54928.75 88888.00 2012-06-30 20:50:37.250 182 12557.12 55.83 54928.82 88888.00 2012-06-30 20:50:37.375 182 12557.17 55.85 54928.80 88888.00 2012-06-30 20:50:37.500 182 12557.15 55.88 54928.75 88888.00 2012-06-30 20:50:37.625 182 12557.15 55.88 54928.75 88888.00 2012-06-30 20:50:37.750 182 12557.17 55.88 54928.78 88888.00 2012-06-30 20:50:37.875 182 12557.12 55.90 54928.75 88888.00 2012-06-30 20:50:38.000 182 12557.15 55.92 54928.75 88888.00 2012-06-30 20:50:38.125 182 12557.17 55.95 54928.75 88888.00 2012-06-30 20:50:38.250 182 12557.12 55.98 54928.75 88888.00 2012-06-30 20:50:38.375 182 12557.15 55.95 54928.75 88888.00 2012-06-30 20:50:38.500 182 12557.10 55.95 54928.75 88888.00 2012-06-30 20:50:38.625 182 12557.10 56.00 54928.75 88888.00 2012-06-30 20:50:38.750 182 12557.08 56.00 54928.78 88888.00 2012-06-30 20:50:38.875 182 12557.08 55.98 54928.78 88888.00 2012-06-30 20:50:39.000 182 12557.15 55.98 54928.75 88888.00 2012-06-30 20:50:39.125 182 12557.20 56.00 54928.75 88888.00 2012-06-30 20:50:39.250 182 12557.12 56.00 54928.75 88888.00 2012-06-30 20:50:39.375 182 12557.02 56.02 54928.72 88888.00 2012-06-30 20:50:39.500 182 12557.00 56.02 54928.75 88888.00 2012-06-30 20:50:39.625 182 12557.00 56.05 54928.75 88888.00 2012-06-30 20:50:39.750 182 12557.05 56.05 54928.75 88888.00 2012-06-30 20:50:39.875 182 12557.10 56.08 54928.75 88888.00 2012-06-30 20:50:40.000 182 12557.17 56.10 54928.78 88888.00 2012-06-30 20:50:40.125 182 12557.15 56.15 54928.80 88888.00 2012-06-30 20:50:40.250 182 12557.10 56.12 54928.80 88888.00 2012-06-30 20:50:40.375 182 12557.12 56.10 54928.78 88888.00 2012-06-30 20:50:40.500 182 12557.10 56.08 54928.72 88888.00 2012-06-30 20:50:40.625 182 12557.12 56.10 54928.78 88888.00 2012-06-30 20:50:40.750 182 12557.17 56.15 54928.78 88888.00 2012-06-30 20:50:40.875 182 12557.20 56.15 54928.80 88888.00 2012-06-30 20:50:41.000 182 12557.15 56.15 54928.78 88888.00 2012-06-30 20:50:41.125 182 12557.17 56.17 54928.78 88888.00 2012-06-30 20:50:41.250 182 12557.15 56.17 54928.78 88888.00 2012-06-30 20:50:41.375 182 12557.15 56.20 54928.75 88888.00 2012-06-30 20:50:41.500 182 12557.12 56.23 54928.78 88888.00 2012-06-30 20:50:41.625 182 12557.12 56.23 54928.78 88888.00 2012-06-30 20:50:41.750 182 12557.17 56.25 54928.75 88888.00 2012-06-30 20:50:41.875 182 12557.23 56.25 54928.78 88888.00 2012-06-30 20:50:42.000 182 12557.23 56.25 54928.75 88888.00 2012-06-30 20:50:42.125 182 12557.15 56.27 54928.75 88888.00 2012-06-30 20:50:42.250 182 12557.20 56.30 54928.75 88888.00 2012-06-30 20:50:42.375 182 12557.27 56.35 54928.75 88888.00 2012-06-30 20:50:42.500 182 12557.23 56.38 54928.75 88888.00 2012-06-30 20:50:42.625 182 12557.23 56.35 54928.72 88888.00 2012-06-30 20:50:42.750 182 12557.27 56.38 54928.75 88888.00 2012-06-30 20:50:42.875 182 12557.27 56.40 54928.75 88888.00 2012-06-30 20:50:43.000 182 12557.27 56.42 54928.72 88888.00 2012-06-30 20:50:43.125 182 12557.27 56.42 54928.72 88888.00 2012-06-30 20:50:43.250 182 12557.23 56.42 54928.72 88888.00 2012-06-30 20:50:43.375 182 12557.25 56.48 54928.72 88888.00 2012-06-30 20:50:43.500 182 12557.25 56.50 54928.72 88888.00 2012-06-30 20:50:43.625 182 12557.20 56.48 54928.72 88888.00 2012-06-30 20:50:43.750 182 12557.20 56.48 54928.72 88888.00 2012-06-30 20:50:43.875 182 12557.20 56.52 54928.72 88888.00 2012-06-30 20:50:44.000 182 12557.20 56.52 54928.72 88888.00 2012-06-30 20:50:44.125 182 12557.25 56.55 54928.72 88888.00 2012-06-30 20:50:44.250 182 12557.33 56.55 54928.72 88888.00 2012-06-30 20:50:44.375 182 12557.33 56.52 54928.68 88888.00 2012-06-30 20:50:44.500 182 12557.33 56.55 54928.68 88888.00 2012-06-30 20:50:44.625 182 12557.30 56.58 54928.70 88888.00 2012-06-30 20:50:44.750 182 12557.35 56.65 54928.72 88888.00 2012-06-30 20:50:44.875 182 12557.40 56.65 54928.72 88888.00 2012-06-30 20:50:45.000 182 12557.40 56.65 54928.70 88888.00 2012-06-30 20:50:45.125 182 12557.40 56.70 54928.70 88888.00 2012-06-30 20:50:45.250 182 12557.35 56.67 54928.70 88888.00 2012-06-30 20:50:45.375 182 12557.40 56.70 54928.68 88888.00 2012-06-30 20:50:45.500 182 12557.45 56.70 54928.68 88888.00 2012-06-30 20:50:45.625 182 12557.45 56.70 54928.68 88888.00 2012-06-30 20:50:45.750 182 12557.50 56.70 54928.68 88888.00 2012-06-30 20:50:45.875 182 12557.55 56.73 54928.68 88888.00 2012-06-30 20:50:46.000 182 12557.62 56.75 54928.65 88888.00 2012-06-30 20:50:46.125 182 12557.60 56.77 54928.65 88888.00 2012-06-30 20:50:46.250 182 12557.60 56.77 54928.68 88888.00 2012-06-30 20:50:46.375 182 12557.62 56.80 54928.70 88888.00 2012-06-30 20:50:46.500 182 12557.70 56.80 54928.70 88888.00 2012-06-30 20:50:46.625 182 12557.70 56.77 54928.70 88888.00 2012-06-30 20:50:46.750 182 12557.62 56.80 54928.65 88888.00 2012-06-30 20:50:46.875 182 12557.55 56.83 54928.65 88888.00 2012-06-30 20:50:47.000 182 12557.55 56.83 54928.65 88888.00 2012-06-30 20:50:47.125 182 12557.60 56.83 54928.62 88888.00 2012-06-30 20:50:47.250 182 12557.65 56.83 54928.62 88888.00 2012-06-30 20:50:47.375 182 12557.70 56.85 54928.62 88888.00 2012-06-30 20:50:47.500 182 12557.62 56.90 54928.65 88888.00 2012-06-30 20:50:47.625 182 12557.60 56.90 54928.68 88888.00 2012-06-30 20:50:47.750 182 12557.60 56.88 54928.68 88888.00 2012-06-30 20:50:47.875 182 12557.62 56.90 54928.70 88888.00 2012-06-30 20:50:48.000 182 12557.67 56.90 54928.68 88888.00 2012-06-30 20:50:48.125 182 12557.67 56.90 54928.68 88888.00 2012-06-30 20:50:48.250 182 12557.65 56.88 54928.68 88888.00 2012-06-30 20:50:48.375 182 12557.65 56.90 54928.65 88888.00 2012-06-30 20:50:48.500 182 12557.65 56.90 54928.65 88888.00 2012-06-30 20:50:48.625 182 12557.67 56.90 54928.65 88888.00 2012-06-30 20:50:48.750 182 12557.75 56.92 54928.65 88888.00 2012-06-30 20:50:48.875 182 12557.75 56.98 54928.65 88888.00 2012-06-30 20:50:49.000 182 12557.67 56.98 54928.62 88888.00 2012-06-30 20:50:49.125 182 12557.67 57.00 54928.65 88888.00 2012-06-30 20:50:49.250 182 12557.67 57.02 54928.68 88888.00 2012-06-30 20:50:49.375 182 12557.67 57.05 54928.68 88888.00 2012-06-30 20:50:49.500 182 12557.65 57.05 54928.68 88888.00 2012-06-30 20:50:49.625 182 12557.73 57.02 54928.68 88888.00 2012-06-30 20:50:49.750 182 12557.80 57.05 54928.68 88888.00 2012-06-30 20:50:49.875 182 12557.83 57.05 54928.65 88888.00 2012-06-30 20:50:50.000 182 12557.77 57.05 54928.62 88888.00 2012-06-30 20:50:50.125 182 12557.73 57.10 54928.65 88888.00 2012-06-30 20:50:50.250 182 12557.73 57.15 54928.65 88888.00 2012-06-30 20:50:50.375 182 12557.75 57.15 54928.65 88888.00 2012-06-30 20:50:50.500 182 12557.73 57.15 54928.65 88888.00 2012-06-30 20:50:50.625 182 12557.70 57.15 54928.65 88888.00 2012-06-30 20:50:50.750 182 12557.73 57.20 54928.65 88888.00 2012-06-30 20:50:50.875 182 12557.73 57.20 54928.68 88888.00 2012-06-30 20:50:51.000 182 12557.67 57.23 54928.65 88888.00 2012-06-30 20:50:51.125 182 12557.65 57.23 54928.62 88888.00 2012-06-30 20:50:51.250 182 12557.65 57.25 54928.62 88888.00 2012-06-30 20:50:51.375 182 12557.62 57.23 54928.65 88888.00 2012-06-30 20:50:51.500 182 12557.58 57.25 54928.65 88888.00 2012-06-30 20:50:51.625 182 12557.60 57.23 54928.65 88888.00 2012-06-30 20:50:51.750 182 12557.60 57.25 54928.68 88888.00 2012-06-30 20:50:51.875 182 12557.58 57.25 54928.65 88888.00 2012-06-30 20:50:52.000 182 12557.60 57.27 54928.57 88888.00 2012-06-30 20:50:52.125 182 12557.62 57.25 54928.57 88888.00 2012-06-30 20:50:52.250 182 12557.62 57.20 54928.62 88888.00 2012-06-30 20:50:52.375 182 12557.65 57.25 54928.65 88888.00 2012-06-30 20:50:52.500 182 12557.62 57.30 54928.65 88888.00 2012-06-30 20:50:52.625 182 12557.58 57.30 54928.62 88888.00 2012-06-30 20:50:52.750 182 12557.62 57.27 54928.62 88888.00 2012-06-30 20:50:52.875 182 12557.75 57.27 54928.62 88888.00 2012-06-30 20:50:53.000 182 12557.75 57.25 54928.62 88888.00 2012-06-30 20:50:53.125 182 12557.75 57.27 54928.60 88888.00 2012-06-30 20:50:53.250 182 12557.73 57.33 54928.62 88888.00 2012-06-30 20:50:53.375 182 12557.73 57.33 54928.65 88888.00 2012-06-30 20:50:53.500 182 12557.73 57.33 54928.62 88888.00 2012-06-30 20:50:53.625 182 12557.77 57.35 54928.65 88888.00 2012-06-30 20:50:53.750 182 12557.75 57.35 54928.65 88888.00 2012-06-30 20:50:53.875 182 12557.70 57.35 54928.65 88888.00 2012-06-30 20:50:54.000 182 12557.70 57.35 54928.62 88888.00 2012-06-30 20:50:54.125 182 12557.73 57.35 54928.62 88888.00 2012-06-30 20:50:54.250 182 12557.75 57.33 54928.65 88888.00 2012-06-30 20:50:54.375 182 12557.83 57.35 54928.65 88888.00 2012-06-30 20:50:54.500 182 12557.80 57.38 54928.65 88888.00 2012-06-30 20:50:54.625 182 12557.77 57.38 54928.62 88888.00 2012-06-30 20:50:54.750 182 12557.77 57.35 54928.62 88888.00 2012-06-30 20:50:54.875 182 12557.80 57.33 54928.62 88888.00 2012-06-30 20:50:55.000 182 12557.83 57.30 54928.57 88888.00 2012-06-30 20:50:55.125 182 12557.83 57.33 54928.60 88888.00 2012-06-30 20:50:55.250 182 12557.80 57.38 54928.62 88888.00 2012-06-30 20:50:55.375 182 12557.85 57.38 54928.60 88888.00 2012-06-30 20:50:55.500 182 12557.90 57.40 54928.62 88888.00 2012-06-30 20:50:55.625 182 12557.98 57.40 54928.62 88888.00 2012-06-30 20:50:55.750 182 12558.00 57.40 54928.65 88888.00 2012-06-30 20:50:55.875 182 12558.02 57.42 54928.68 88888.00 2012-06-30 20:50:56.000 182 12558.00 57.42 54928.65 88888.00 2012-06-30 20:50:56.125 182 12558.02 57.40 54928.65 88888.00 2012-06-30 20:50:56.250 182 12558.05 57.42 54928.65 88888.00 2012-06-30 20:50:56.375 182 12558.12 57.45 54928.68 88888.00 2012-06-30 20:50:56.500 182 12558.12 57.42 54928.65 88888.00 2012-06-30 20:50:56.625 182 12558.08 57.42 54928.68 88888.00 2012-06-30 20:50:56.750 182 12558.10 57.45 54928.65 88888.00 2012-06-30 20:50:56.875 182 12558.10 57.48 54928.65 88888.00 2012-06-30 20:50:57.000 182 12558.05 57.48 54928.65 88888.00 2012-06-30 20:50:57.125 182 12558.02 57.48 54928.65 88888.00 2012-06-30 20:50:57.250 182 12558.02 57.50 54928.62 88888.00 2012-06-30 20:50:57.375 182 12558.05 57.50 54928.62 88888.00 2012-06-30 20:50:57.500 182 12558.08 57.45 54928.60 88888.00 2012-06-30 20:50:57.625 182 12558.10 57.48 54928.62 88888.00 2012-06-30 20:50:57.750 182 12558.12 57.50 54928.65 88888.00 2012-06-30 20:50:57.875 182 12558.10 57.50 54928.62 88888.00 2012-06-30 20:50:58.000 182 12558.08 57.50 54928.62 88888.00 2012-06-30 20:50:58.125 182 12558.12 57.52 54928.65 88888.00 2012-06-30 20:50:58.250 182 12558.17 57.52 54928.62 88888.00 2012-06-30 20:50:58.375 182 12558.25 57.50 54928.62 88888.00 2012-06-30 20:50:58.500 182 12558.23 57.50 54928.60 88888.00 2012-06-30 20:50:58.625 182 12558.25 57.52 54928.60 88888.00 2012-06-30 20:50:58.750 182 12558.27 57.52 54928.62 88888.00 2012-06-30 20:50:58.875 182 12558.30 57.55 54928.60 88888.00 2012-06-30 20:50:59.000 182 12558.27 57.58 54928.62 88888.00 2012-06-30 20:50:59.125 182 12558.30 57.58 54928.65 88888.00 2012-06-30 20:50:59.250 182 12558.30 57.60 54928.65 88888.00 2012-06-30 20:50:59.375 182 12558.33 57.62 54928.65 88888.00 2012-06-30 20:50:59.500 182 12558.33 57.62 54928.62 88888.00 2012-06-30 20:50:59.625 182 12558.40 57.60 54928.62 88888.00 2012-06-30 20:50:59.750 182 12558.42 57.60 54928.62 88888.00 2012-06-30 20:50:59.875 182 12558.42 57.60 54928.62 88888.00 2012-06-30 20:51:00.000 182 12558.38 57.58 54928.60 88888.00 2012-06-30 20:51:00.125 182 12558.35 57.58 54928.62 88888.00 2012-06-30 20:51:00.250 182 12558.35 57.58 54928.62 88888.00 2012-06-30 20:51:00.375 182 12558.40 57.58 54928.65 88888.00 2012-06-30 20:51:00.500 182 12558.45 57.60 54928.65 88888.00 2012-06-30 20:51:00.625 182 12558.45 57.58 54928.65 88888.00 2012-06-30 20:51:00.750 182 12558.42 57.58 54928.65 88888.00 2012-06-30 20:51:00.875 182 12558.42 57.60 54928.70 88888.00 2012-06-30 20:51:01.000 182 12558.45 57.55 54928.68 88888.00 2012-06-30 20:51:01.125 182 12558.48 57.55 54928.68 88888.00 2012-06-30 20:51:01.250 182 12558.50 57.55 54928.68 88888.00 2012-06-30 20:51:01.375 182 12558.55 57.58 54928.70 88888.00 2012-06-30 20:51:01.500 182 12558.50 57.52 54928.70 88888.00 2012-06-30 20:51:01.625 182 12558.48 57.50 54928.68 88888.00 2012-06-30 20:51:01.750 182 12558.50 57.50 54928.68 88888.00 2012-06-30 20:51:01.875 182 12558.52 57.52 54928.70 88888.00 2012-06-30 20:51:02.000 182 12558.50 57.48 54928.70 88888.00 2012-06-30 20:51:02.125 182 12558.48 57.52 54928.72 88888.00 2012-06-30 20:51:02.250 182 12558.48 57.55 54928.70 88888.00 2012-06-30 20:51:02.375 182 12558.48 57.55 54928.70 88888.00 2012-06-30 20:51:02.500 182 12558.45 57.52 54928.68 88888.00 2012-06-30 20:51:02.625 182 12558.50 57.52 54928.70 88888.00 2012-06-30 20:51:02.750 182 12558.50 57.52 54928.72 88888.00 2012-06-30 20:51:02.875 182 12558.45 57.50 54928.70 88888.00 2012-06-30 20:51:03.000 182 12558.48 57.50 54928.70 88888.00 2012-06-30 20:51:03.125 182 12558.50 57.52 54928.70 88888.00 2012-06-30 20:51:03.250 182 12558.45 57.48 54928.72 88888.00 2012-06-30 20:51:03.375 182 12558.48 57.45 54928.72 88888.00 2012-06-30 20:51:03.500 182 12558.45 57.48 54928.75 88888.00 2012-06-30 20:51:03.625 182 12558.48 57.48 54928.72 88888.00 2012-06-30 20:51:03.750 182 12558.42 57.48 54928.70 88888.00 2012-06-30 20:51:03.875 182 12558.38 57.45 54928.72 88888.00 2012-06-30 20:51:04.000 182 12558.48 57.45 54928.70 88888.00 2012-06-30 20:51:04.125 182 12558.48 57.42 54928.72 88888.00 2012-06-30 20:51:04.250 182 12558.48 57.40 54928.70 88888.00 2012-06-30 20:51:04.375 182 12558.55 57.42 54928.75 88888.00 2012-06-30 20:51:04.500 182 12558.55 57.48 54928.78 88888.00 2012-06-30 20:51:04.625 182 12558.48 57.50 54928.75 88888.00 2012-06-30 20:51:04.750 182 12558.48 57.45 54928.72 88888.00 2012-06-30 20:51:04.875 182 12558.60 57.42 54928.72 88888.00 2012-06-30 20:51:05.000 182 12558.62 57.42 54928.75 88888.00 2012-06-30 20:51:05.125 182 12558.65 57.40 54928.72 88888.00 2012-06-30 20:51:05.250 182 12558.62 57.38 54928.75 88888.00 2012-06-30 20:51:05.375 182 12558.60 57.38 54928.72 88888.00 2012-06-30 20:51:05.500 182 12558.60 57.40 54928.72 88888.00 2012-06-30 20:51:05.625 182 12558.67 57.42 54928.75 88888.00 2012-06-30 20:51:05.750 182 12558.70 57.45 54928.75 88888.00 2012-06-30 20:51:05.875 182 12558.65 57.42 54928.75 88888.00 2012-06-30 20:51:06.000 182 12558.67 57.40 54928.75 88888.00 2012-06-30 20:51:06.125 182 12558.67 57.40 54928.78 88888.00 2012-06-30 20:51:06.250 182 12558.70 57.38 54928.78 88888.00 2012-06-30 20:51:06.375 182 12558.75 57.38 54928.75 88888.00 2012-06-30 20:51:06.500 182 12558.67 57.40 54928.78 88888.00 2012-06-30 20:51:06.625 182 12558.67 57.38 54928.78 88888.00 2012-06-30 20:51:06.750 182 12558.75 57.38 54928.78 88888.00 2012-06-30 20:51:06.875 182 12558.75 57.38 54928.80 88888.00 2012-06-30 20:51:07.000 182 12558.73 57.35 54928.78 88888.00 2012-06-30 20:51:07.125 182 12558.73 57.38 54928.78 88888.00 2012-06-30 20:51:07.250 182 12558.77 57.38 54928.78 88888.00 2012-06-30 20:51:07.375 182 12558.88 57.42 54928.78 88888.00 2012-06-30 20:51:07.500 182 12558.88 57.45 54928.78 88888.00 2012-06-30 20:51:07.625 182 12558.85 57.42 54928.78 88888.00 2012-06-30 20:51:07.750 182 12558.80 57.40 54928.80 88888.00 2012-06-30 20:51:07.875 182 12558.80 57.38 54928.80 88888.00 2012-06-30 20:51:08.000 182 12558.80 57.40 54928.78 88888.00 2012-06-30 20:51:08.125 182 12558.77 57.38 54928.80 88888.00 2012-06-30 20:51:08.250 182 12558.77 57.33 54928.80 88888.00 2012-06-30 20:51:08.375 182 12558.80 57.30 54928.78 88888.00 2012-06-30 20:51:08.500 182 12558.83 57.35 54928.80 88888.00 2012-06-30 20:51:08.625 182 12558.85 57.35 54928.80 88888.00 2012-06-30 20:51:08.750 182 12558.90 57.35 54928.80 88888.00 2012-06-30 20:51:08.875 182 12558.92 57.33 54928.82 88888.00 2012-06-30 20:51:09.000 182 12558.88 57.33 54928.80 88888.00 2012-06-30 20:51:09.125 182 12558.85 57.33 54928.80 88888.00 2012-06-30 20:51:09.250 182 12558.88 57.35 54928.80 88888.00 2012-06-30 20:51:09.375 182 12558.98 57.35 54928.80 88888.00 2012-06-30 20:51:09.500 182 12558.92 57.33 54928.78 88888.00 2012-06-30 20:51:09.625 182 12558.90 57.30 54928.80 88888.00 2012-06-30 20:51:09.750 182 12558.85 57.33 54928.80 88888.00 2012-06-30 20:51:09.875 182 12558.88 57.33 54928.82 88888.00 2012-06-30 20:51:10.000 182 12558.88 57.27 54928.82 88888.00 2012-06-30 20:51:10.125 182 12558.90 57.25 54928.80 88888.00 2012-06-30 20:51:10.250 182 12558.95 57.25 54928.82 88888.00 2012-06-30 20:51:10.375 182 12559.00 57.27 54928.82 88888.00 2012-06-30 20:51:10.500 182 12559.00 57.30 54928.82 88888.00 2012-06-30 20:51:10.625 182 12559.02 57.30 54928.80 88888.00 2012-06-30 20:51:10.750 182 12559.08 57.27 54928.80 88888.00 2012-06-30 20:51:10.875 182 12559.10 57.25 54928.80 88888.00 2012-06-30 20:51:11.000 182 12559.12 57.23 54928.80 88888.00 2012-06-30 20:51:11.125 182 12559.15 57.25 54928.82 88888.00 2012-06-30 20:51:11.250 182 12559.08 57.23 54928.82 88888.00 2012-06-30 20:51:11.375 182 12559.10 57.23 54928.82 88888.00 2012-06-30 20:51:11.500 182 12559.15 57.20 54928.80 88888.00 2012-06-30 20:51:11.625 182 12559.17 57.20 54928.80 88888.00 2012-06-30 20:51:11.750 182 12559.17 57.20 54928.80 88888.00 2012-06-30 20:51:11.875 182 12559.20 57.17 54928.80 88888.00 2012-06-30 20:51:12.000 182 12559.20 57.20 54928.82 88888.00 2012-06-30 20:51:12.125 182 12559.20 57.23 54928.82 88888.00 2012-06-30 20:51:12.250 182 12559.25 57.17 54928.82 88888.00 2012-06-30 20:51:12.375 182 12559.30 57.20 54928.82 88888.00 2012-06-30 20:51:12.500 182 12559.27 57.17 54928.85 88888.00 2012-06-30 20:51:12.625 182 12559.25 57.17 54928.82 88888.00 2012-06-30 20:51:12.750 182 12559.25 57.17 54928.85 88888.00 2012-06-30 20:51:12.875 182 12559.30 57.17 54928.82 88888.00 2012-06-30 20:51:13.000 182 12559.35 57.17 54928.82 88888.00 2012-06-30 20:51:13.125 182 12559.33 57.15 54928.82 88888.00 2012-06-30 20:51:13.250 182 12559.33 57.15 54928.85 88888.00 2012-06-30 20:51:13.375 182 12559.38 57.15 54928.85 88888.00 2012-06-30 20:51:13.500 182 12559.35 57.15 54928.85 88888.00 2012-06-30 20:51:13.625 182 12559.38 57.15 54928.88 88888.00 2012-06-30 20:51:13.750 182 12559.45 57.17 54928.88 88888.00 2012-06-30 20:51:13.875 182 12559.52 57.15 54928.88 88888.00 2012-06-30 20:51:14.000 182 12559.50 57.12 54928.90 88888.00 2012-06-30 20:51:14.125 182 12559.45 57.17 54928.90 88888.00 2012-06-30 20:51:14.250 182 12559.45 57.20 54928.90 88888.00 2012-06-30 20:51:14.375 182 12559.55 57.17 54928.85 88888.00 2012-06-30 20:51:14.500 182 12559.55 57.17 54928.88 88888.00 2012-06-30 20:51:14.625 182 12559.48 57.17 54928.88 88888.00 2012-06-30 20:51:14.750 182 12559.48 57.17 54928.90 88888.00 2012-06-30 20:51:14.875 182 12559.50 57.25 54928.90 88888.00 2012-06-30 20:51:15.000 182 12559.55 57.20 54928.85 88888.00 2012-06-30 20:51:15.125 182 12559.60 57.23 54928.88 88888.00 2012-06-30 20:51:15.250 182 12559.62 57.20 54928.85 88888.00 2012-06-30 20:51:15.375 182 12559.62 57.20 54928.88 88888.00 2012-06-30 20:51:15.500 182 12559.60 57.20 54928.88 88888.00 2012-06-30 20:51:15.625 182 12559.62 57.23 54928.88 88888.00 2012-06-30 20:51:15.750 182 12559.67 57.23 54928.88 88888.00 2012-06-30 20:51:15.875 182 12559.67 57.20 54928.88 88888.00 2012-06-30 20:51:16.000 182 12559.67 57.23 54928.88 88888.00 2012-06-30 20:51:16.125 182 12559.75 57.23 54928.88 88888.00 2012-06-30 20:51:16.250 182 12559.77 57.17 54928.90 88888.00 2012-06-30 20:51:16.375 182 12559.80 57.15 54928.90 88888.00 2012-06-30 20:51:16.500 182 12559.83 57.17 54928.88 88888.00 2012-06-30 20:51:16.625 182 12559.85 57.17 54928.88 88888.00 2012-06-30 20:51:16.750 182 12559.88 57.17 54928.90 88888.00 2012-06-30 20:51:16.875 182 12559.85 57.20 54928.88 88888.00 2012-06-30 20:51:17.000 182 12559.90 57.23 54928.88 88888.00 2012-06-30 20:51:17.125 182 12559.90 57.23 54928.88 88888.00 2012-06-30 20:51:17.250 182 12559.90 57.20 54928.88 88888.00 2012-06-30 20:51:17.375 182 12559.90 57.17 54928.88 88888.00 2012-06-30 20:51:17.500 182 12559.88 57.20 54928.90 88888.00 2012-06-30 20:51:17.625 182 12559.85 57.23 54928.93 88888.00 2012-06-30 20:51:17.750 182 12559.88 57.23 54928.93 88888.00 2012-06-30 20:51:17.875 182 12559.85 57.20 54928.90 88888.00 2012-06-30 20:51:18.000 182 12559.85 57.20 54928.93 88888.00 2012-06-30 20:51:18.125 182 12559.88 57.23 54928.90 88888.00 2012-06-30 20:51:18.250 182 12559.85 57.20 54928.93 88888.00 2012-06-30 20:51:18.375 182 12559.83 57.20 54928.93 88888.00 2012-06-30 20:51:18.500 182 12559.88 57.15 54928.90 88888.00 2012-06-30 20:51:18.625 182 12559.85 57.20 54928.90 88888.00 2012-06-30 20:51:18.750 182 12559.85 57.15 54928.90 88888.00 2012-06-30 20:51:18.875 182 12559.85 57.15 54928.90 88888.00 2012-06-30 20:51:19.000 182 12559.95 57.12 54928.88 88888.00 2012-06-30 20:51:19.125 182 12560.02 57.12 54928.93 88888.00 2012-06-30 20:51:19.250 182 12560.02 57.10 54928.95 88888.00 2012-06-30 20:51:19.375 182 12560.08 57.15 54928.93 88888.00 2012-06-30 20:51:19.500 182 12560.02 57.17 54928.93 88888.00 2012-06-30 20:51:19.625 182 12559.98 57.17 54928.93 88888.00 2012-06-30 20:51:19.750 182 12559.98 57.15 54928.93 88888.00 2012-06-30 20:51:19.875 182 12559.98 57.17 54928.95 88888.00 2012-06-30 20:51:20.000 182 12559.98 57.12 54928.93 88888.00 2012-06-30 20:51:20.125 182 12559.95 57.10 54928.93 88888.00 2012-06-30 20:51:20.250 182 12559.92 57.08 54928.93 88888.00 2012-06-30 20:51:20.375 182 12560.02 57.08 54928.93 88888.00 2012-06-30 20:51:20.500 182 12560.05 57.10 54928.93 88888.00 2012-06-30 20:51:20.625 182 12560.10 57.12 54928.97 88888.00 2012-06-30 20:51:20.750 182 12560.10 57.10 54928.95 88888.00 2012-06-30 20:51:20.875 182 12560.10 57.12 54928.95 88888.00 2012-06-30 20:51:21.000 182 12560.15 57.15 54928.93 88888.00 2012-06-30 20:51:21.125 182 12560.20 57.10 54928.95 88888.00 2012-06-30 20:51:21.250 182 12560.15 57.10 54928.97 88888.00 2012-06-30 20:51:21.375 182 12560.12 57.10 54928.95 88888.00 2012-06-30 20:51:21.500 182 12560.23 57.08 54928.93 88888.00 2012-06-30 20:51:21.625 182 12560.20 57.08 54928.93 88888.00 2012-06-30 20:51:21.750 182 12560.15 57.05 54928.93 88888.00 2012-06-30 20:51:21.875 182 12560.15 57.05 54928.95 88888.00 2012-06-30 20:51:22.000 182 12560.15 57.02 54928.95 88888.00 2012-06-30 20:51:22.125 182 12560.12 57.00 54928.95 88888.00 2012-06-30 20:51:22.250 182 12560.12 57.00 54928.95 88888.00 2012-06-30 20:51:22.375 182 12560.12 57.00 54928.95 88888.00 2012-06-30 20:51:22.500 182 12560.12 56.98 54928.95 88888.00 2012-06-30 20:51:22.625 182 12560.12 56.98 54928.95 88888.00 2012-06-30 20:51:22.750 182 12560.15 56.98 54928.97 88888.00 2012-06-30 20:51:22.875 182 12560.17 56.98 54929.00 88888.00 2012-06-30 20:51:23.000 182 12560.20 56.98 54929.00 88888.00 2012-06-30 20:51:23.125 182 12560.20 56.95 54928.97 88888.00 2012-06-30 20:51:23.250 182 12560.15 56.95 54929.00 88888.00 2012-06-30 20:51:23.375 182 12560.20 56.95 54929.03 88888.00 2012-06-30 20:51:23.500 182 12560.23 56.92 54929.00 88888.00 2012-06-30 20:51:23.625 182 12560.20 56.92 54929.03 88888.00 2012-06-30 20:51:23.750 182 12560.25 56.92 54929.00 88888.00 2012-06-30 20:51:23.875 182 12560.25 56.90 54929.03 88888.00 2012-06-30 20:51:24.000 182 12560.30 56.88 54929.00 88888.00 2012-06-30 20:51:24.125 182 12560.30 56.85 54929.00 88888.00 2012-06-30 20:51:24.250 182 12560.33 56.85 54929.00 88888.00 2012-06-30 20:51:24.375 182 12560.42 56.85 54929.03 88888.00 2012-06-30 20:51:24.500 182 12560.38 56.85 54929.00 88888.00 2012-06-30 20:51:24.625 182 12560.38 56.83 54929.03 88888.00 2012-06-30 20:51:24.750 182 12560.42 56.77 54929.05 88888.00 2012-06-30 20:51:24.875 182 12560.48 56.75 54929.03 88888.00 2012-06-30 20:51:25.000 182 12560.48 56.77 54929.00 88888.00 2012-06-30 20:51:25.125 182 12560.42 56.75 54929.03 88888.00 2012-06-30 20:51:25.250 182 12560.45 56.73 54929.03 88888.00 2012-06-30 20:51:25.375 182 12560.48 56.73 54929.05 88888.00 2012-06-30 20:51:25.500 182 12560.50 56.75 54929.05 88888.00 2012-06-30 20:51:25.625 182 12560.48 56.73 54929.05 88888.00 2012-06-30 20:51:25.750 182 12560.52 56.73 54929.03 88888.00 2012-06-30 20:51:25.875 182 12560.52 56.70 54929.03 88888.00 2012-06-30 20:51:26.000 182 12560.52 56.70 54929.05 88888.00 2012-06-30 20:51:26.125 182 12560.55 56.73 54929.07 88888.00 2012-06-30 20:51:26.250 182 12560.60 56.67 54929.07 88888.00 2012-06-30 20:51:26.375 182 12560.65 56.65 54929.10 88888.00 2012-06-30 20:51:26.500 182 12560.65 56.65 54929.10 88888.00 2012-06-30 20:51:26.625 182 12560.70 56.67 54929.07 88888.00 2012-06-30 20:51:26.750 182 12560.73 56.70 54929.05 88888.00 2012-06-30 20:51:26.875 182 12560.70 56.67 54929.05 88888.00 2012-06-30 20:51:27.000 182 12560.65 56.62 54929.03 88888.00 2012-06-30 20:51:27.125 182 12560.62 56.62 54929.07 88888.00 2012-06-30 20:51:27.250 182 12560.60 56.58 54929.05 88888.00 2012-06-30 20:51:27.375 182 12560.62 56.58 54929.03 88888.00 2012-06-30 20:51:27.500 182 12560.65 56.58 54929.05 88888.00 2012-06-30 20:51:27.625 182 12560.67 56.65 54929.10 88888.00 2012-06-30 20:51:27.750 182 12560.67 56.62 54929.07 88888.00 2012-06-30 20:51:27.875 182 12560.65 56.55 54929.10 88888.00 2012-06-30 20:51:28.000 182 12560.65 56.52 54929.07 88888.00 2012-06-30 20:51:28.125 182 12560.67 56.55 54929.10 88888.00 2012-06-30 20:51:28.250 182 12560.67 56.55 54929.12 88888.00 2012-06-30 20:51:28.375 182 12560.73 56.55 54929.12 88888.00 2012-06-30 20:51:28.500 182 12560.73 56.55 54929.10 88888.00 2012-06-30 20:51:28.625 182 12560.80 56.52 54929.12 88888.00 2012-06-30 20:51:28.750 182 12560.80 56.50 54929.12 88888.00 2012-06-30 20:51:28.875 182 12560.75 56.50 54929.15 88888.00 2012-06-30 20:51:29.000 182 12560.73 56.52 54929.12 88888.00 2012-06-30 20:51:29.125 182 12560.73 56.48 54929.10 88888.00 2012-06-30 20:51:29.250 182 12560.73 56.45 54929.12 88888.00 2012-06-30 20:51:29.375 182 12560.70 56.45 54929.15 88888.00 2012-06-30 20:51:29.500 182 12560.73 56.45 54929.12 88888.00 2012-06-30 20:51:29.625 182 12560.73 56.42 54929.15 88888.00 2012-06-30 20:51:29.750 182 12560.75 56.40 54929.18 88888.00 2012-06-30 20:51:29.875 182 12560.80 56.40 54929.18 88888.00 2012-06-30 20:51:30.000 182 12560.80 56.40 54929.12 88888.00 2012-06-30 20:51:30.125 182 12560.80 56.35 54929.15 88888.00 2012-06-30 20:51:30.250 182 12560.83 56.35 54929.18 88888.00 2012-06-30 20:51:30.375 182 12560.88 56.38 54929.18 88888.00 2012-06-30 20:51:30.500 182 12560.88 56.38 54929.18 88888.00 2012-06-30 20:51:30.625 182 12560.88 56.35 54929.15 88888.00 2012-06-30 20:51:30.750 182 12560.90 56.35 54929.18 88888.00 2012-06-30 20:51:30.875 182 12560.98 56.30 54929.18 88888.00 2012-06-30 20:51:31.000 182 12560.95 56.30 54929.15 88888.00 2012-06-30 20:51:31.125 182 12560.92 56.27 54929.18 88888.00 2012-06-30 20:51:31.250 182 12560.85 56.23 54929.18 88888.00 2012-06-30 20:51:31.375 182 12560.88 56.23 54929.18 88888.00 2012-06-30 20:51:31.500 182 12560.90 56.23 54929.18 88888.00 2012-06-30 20:51:31.625 182 12560.88 56.23 54929.20 88888.00 2012-06-30 20:51:31.750 182 12560.92 56.23 54929.20 88888.00 2012-06-30 20:51:31.875 182 12561.02 56.23 54929.20 88888.00 2012-06-30 20:51:32.000 182 12560.98 56.17 54929.18 88888.00 2012-06-30 20:51:32.125 182 12560.98 56.17 54929.18 88888.00 2012-06-30 20:51:32.250 182 12560.95 56.17 54929.22 88888.00 2012-06-30 20:51:32.375 182 12561.05 56.17 54929.22 88888.00 2012-06-30 20:51:32.500 182 12561.12 56.15 54929.22 88888.00 2012-06-30 20:51:32.625 182 12561.20 56.15 54929.22 88888.00 2012-06-30 20:51:32.750 182 12561.23 56.12 54929.22 88888.00 2012-06-30 20:51:32.875 182 12561.17 56.10 54929.25 88888.00 2012-06-30 20:51:33.000 182 12561.10 56.08 54929.20 88888.00 2012-06-30 20:51:33.125 182 12561.02 56.08 54929.22 88888.00 2012-06-30 20:51:33.250 182 12561.02 56.02 54929.22 88888.00 2012-06-30 20:51:33.375 182 12561.08 56.02 54929.22 88888.00 2012-06-30 20:51:33.500 182 12561.02 56.02 54929.25 88888.00 2012-06-30 20:51:33.625 182 12561.10 56.02 54929.28 88888.00 2012-06-30 20:51:33.750 182 12561.20 56.02 54929.22 88888.00 2012-06-30 20:51:33.875 182 12561.23 56.02 54929.20 88888.00 2012-06-30 20:51:34.000 182 12561.23 56.02 54929.22 88888.00 2012-06-30 20:51:34.125 182 12561.17 55.98 54929.25 88888.00 2012-06-30 20:51:34.250 182 12561.12 55.98 54929.25 88888.00 2012-06-30 20:51:34.375 182 12561.12 56.00 54929.28 88888.00 2012-06-30 20:51:34.500 182 12561.10 56.00 54929.28 88888.00 2012-06-30 20:51:34.625 182 12561.10 55.98 54929.28 88888.00 2012-06-30 20:51:34.750 182 12561.20 55.92 54929.25 88888.00 2012-06-30 20:51:34.875 182 12561.17 55.90 54929.25 88888.00 2012-06-30 20:51:35.000 182 12561.15 55.90 54929.22 88888.00 2012-06-30 20:51:35.125 182 12561.17 55.88 54929.25 88888.00 2012-06-30 20:51:35.250 182 12561.23 55.83 54929.28 88888.00 2012-06-30 20:51:35.375 182 12561.23 55.85 54929.30 88888.00 2012-06-30 20:51:35.500 182 12561.20 55.80 54929.30 88888.00 2012-06-30 20:51:35.625 182 12561.23 55.77 54929.30 88888.00 2012-06-30 20:51:35.750 182 12561.25 55.80 54929.28 88888.00 2012-06-30 20:51:35.875 182 12561.30 55.75 54929.30 88888.00 2012-06-30 20:51:36.000 182 12561.27 55.73 54929.28 88888.00 2012-06-30 20:51:36.125 182 12561.20 55.70 54929.32 88888.00 2012-06-30 20:51:36.250 182 12561.20 55.73 54929.32 88888.00 2012-06-30 20:51:36.375 182 12561.23 55.73 54929.32 88888.00 2012-06-30 20:51:36.500 182 12561.23 55.70 54929.32 88888.00 2012-06-30 20:51:36.625 182 12561.23 55.67 54929.32 88888.00 2012-06-30 20:51:36.750 182 12561.27 55.65 54929.35 88888.00 2012-06-30 20:51:36.875 182 12561.38 55.62 54929.32 88888.00 2012-06-30 20:51:37.000 182 12561.40 55.62 54929.30 88888.00 2012-06-30 20:51:37.125 182 12561.38 55.65 54929.30 88888.00 2012-06-30 20:51:37.250 182 12561.33 55.60 54929.32 88888.00 2012-06-30 20:51:37.375 182 12561.38 55.60 54929.35 88888.00 2012-06-30 20:51:37.500 182 12561.45 55.60 54929.35 88888.00 2012-06-30 20:51:37.625 182 12561.50 55.58 54929.35 88888.00 2012-06-30 20:51:37.750 182 12561.45 55.50 54929.32 88888.00 2012-06-30 20:51:37.875 182 12561.40 55.45 54929.32 88888.00 2012-06-30 20:51:38.000 182 12561.40 55.48 54929.32 88888.00 2012-06-30 20:51:38.125 182 12561.48 55.48 54929.35 88888.00 2012-06-30 20:51:38.250 182 12561.45 55.50 54929.38 88888.00 2012-06-30 20:51:38.375 182 12561.48 55.52 54929.38 88888.00 2012-06-30 20:51:38.500 182 12561.40 55.50 54929.40 88888.00 2012-06-30 20:51:38.625 182 12561.38 55.50 54929.38 88888.00 2012-06-30 20:51:38.750 182 12561.38 55.45 54929.40 88888.00 2012-06-30 20:51:38.875 182 12561.38 55.45 54929.43 88888.00 2012-06-30 20:51:39.000 182 12561.33 55.42 54929.43 88888.00 2012-06-30 20:51:39.125 182 12561.27 55.45 54929.45 88888.00 2012-06-30 20:51:39.250 182 12561.27 55.40 54929.45 88888.00 2012-06-30 20:51:39.375 182 12561.30 55.38 54929.45 88888.00 2012-06-30 20:51:39.500 182 12561.35 55.38 54929.43 88888.00 2012-06-30 20:51:39.625 182 12561.35 55.33 54929.43 88888.00 2012-06-30 20:51:39.750 182 12561.35 55.30 54929.45 88888.00 2012-06-30 20:51:39.875 182 12561.38 55.30 54929.45 88888.00 2012-06-30 20:51:40.000 182 12561.40 55.33 54929.45 88888.00 2012-06-30 20:51:40.125 182 12561.38 55.33 54929.47 88888.00 2012-06-30 20:51:40.250 182 12561.38 55.27 54929.47 88888.00 2012-06-30 20:51:40.375 182 12561.38 55.27 54929.47 88888.00 2012-06-30 20:51:40.500 182 12561.38 55.25 54929.47 88888.00 2012-06-30 20:51:40.625 182 12561.38 55.27 54929.47 88888.00 2012-06-30 20:51:40.750 182 12561.38 55.25 54929.47 88888.00 2012-06-30 20:51:40.875 182 12561.35 55.23 54929.47 88888.00 2012-06-30 20:51:41.000 182 12561.33 55.20 54929.50 88888.00 2012-06-30 20:51:41.125 182 12561.35 55.20 54929.50 88888.00 2012-06-30 20:51:41.250 182 12561.40 55.20 54929.50 88888.00 2012-06-30 20:51:41.375 182 12561.40 55.17 54929.50 88888.00 2012-06-30 20:51:41.500 182 12561.38 55.17 54929.50 88888.00 2012-06-30 20:51:41.625 182 12561.38 55.15 54929.50 88888.00 2012-06-30 20:51:41.750 182 12561.40 55.17 54929.50 88888.00 2012-06-30 20:51:41.875 182 12561.42 55.17 54929.53 88888.00 2012-06-30 20:51:42.000 182 12561.42 55.10 54929.53 88888.00 2012-06-30 20:51:42.125 182 12561.42 55.10 54929.53 88888.00 2012-06-30 20:51:42.250 182 12561.38 55.12 54929.53 88888.00 2012-06-30 20:51:42.375 182 12561.38 55.15 54929.55 88888.00 2012-06-30 20:51:42.500 182 12561.35 55.15 54929.53 88888.00 2012-06-30 20:51:42.625 182 12561.33 55.08 54929.55 88888.00 2012-06-30 20:51:42.750 182 12561.35 55.05 54929.57 88888.00 2012-06-30 20:51:42.875 182 12561.27 55.05 54929.55 88888.00 2012-06-30 20:51:43.000 182 12561.33 55.08 54929.53 88888.00 2012-06-30 20:51:43.125 182 12561.30 55.05 54929.55 88888.00 2012-06-30 20:51:43.250 182 12561.30 55.02 54929.55 88888.00 2012-06-30 20:51:43.375 182 12561.33 55.02 54929.55 88888.00 2012-06-30 20:51:43.500 182 12561.35 55.02 54929.53 88888.00 2012-06-30 20:51:43.625 182 12561.35 55.02 54929.55 88888.00 2012-06-30 20:51:43.750 182 12561.38 55.00 54929.57 88888.00 2012-06-30 20:51:43.875 182 12561.35 54.98 54929.57 88888.00 2012-06-30 20:51:44.000 182 12561.38 54.95 54929.57 88888.00 2012-06-30 20:51:44.125 182 12561.42 54.95 54929.62 88888.00 2012-06-30 20:51:44.250 182 12561.45 54.92 54929.60 88888.00 2012-06-30 20:51:44.375 182 12561.48 54.92 54929.60 88888.00 2012-06-30 20:51:44.500 182 12561.52 54.92 54929.57 88888.00 2012-06-30 20:51:44.625 182 12561.55 54.90 54929.55 88888.00 2012-06-30 20:51:44.750 182 12561.55 54.85 54929.55 88888.00 2012-06-30 20:51:44.875 182 12561.52 54.85 54929.55 88888.00 2012-06-30 20:51:45.000 182 12561.55 54.88 54929.55 88888.00 2012-06-30 20:51:45.125 182 12561.58 54.88 54929.57 88888.00 2012-06-30 20:51:45.250 182 12561.60 54.85 54929.57 88888.00 2012-06-30 20:51:45.375 182 12561.62 54.85 54929.57 88888.00 2012-06-30 20:51:45.500 182 12561.65 54.85 54929.57 88888.00 2012-06-30 20:51:45.625 182 12561.73 54.83 54929.57 88888.00 2012-06-30 20:51:45.750 182 12561.70 54.80 54929.57 88888.00 2012-06-30 20:51:45.875 182 12561.65 54.77 54929.57 88888.00 2012-06-30 20:51:46.000 182 12561.67 54.75 54929.55 88888.00 2012-06-30 20:51:46.125 182 12561.70 54.75 54929.57 88888.00 2012-06-30 20:51:46.250 182 12561.70 54.75 54929.57 88888.00 2012-06-30 20:51:46.375 182 12561.70 54.77 54929.57 88888.00 2012-06-30 20:51:46.500 182 12561.70 54.75 54929.57 88888.00 2012-06-30 20:51:46.625 182 12561.77 54.73 54929.60 88888.00 2012-06-30 20:51:46.750 182 12561.85 54.70 54929.62 88888.00 2012-06-30 20:51:46.875 182 12561.83 54.70 54929.62 88888.00 2012-06-30 20:51:47.000 182 12561.77 54.67 54929.60 88888.00 2012-06-30 20:51:47.125 182 12561.75 54.70 54929.60 88888.00 2012-06-30 20:51:47.250 182 12561.88 54.67 54929.60 88888.00 2012-06-30 20:51:47.375 182 12561.98 54.70 54929.62 88888.00 2012-06-30 20:51:47.500 182 12561.95 54.67 54929.57 88888.00 2012-06-30 20:51:47.625 182 12562.00 54.65 54929.60 88888.00 2012-06-30 20:51:47.750 182 12562.02 54.62 54929.60 88888.00 2012-06-30 20:51:47.875 182 12562.02 54.65 54929.60 88888.00 2012-06-30 20:51:48.000 182 12562.02 54.65 54929.60 88888.00 2012-06-30 20:51:48.125 182 12562.00 54.67 54929.62 88888.00 2012-06-30 20:51:48.250 182 12561.92 54.62 54929.65 88888.00 2012-06-30 20:51:48.375 182 12561.98 54.60 54929.62 88888.00 2012-06-30 20:51:48.500 182 12562.02 54.60 54929.60 88888.00 2012-06-30 20:51:48.625 182 12562.02 54.60 54929.60 88888.00 2012-06-30 20:51:48.750 182 12562.08 54.60 54929.60 88888.00 2012-06-30 20:51:48.875 182 12562.12 54.60 54929.60 88888.00 2012-06-30 20:51:49.000 182 12562.15 54.58 54929.60 88888.00 2012-06-30 20:51:49.125 182 12562.10 54.55 54929.62 88888.00 2012-06-30 20:51:49.250 182 12562.05 54.52 54929.62 88888.00 2012-06-30 20:51:49.375 182 12562.08 54.50 54929.62 88888.00 2012-06-30 20:51:49.500 182 12562.08 54.48 54929.60 88888.00 2012-06-30 20:51:49.625 182 12562.12 54.48 54929.62 88888.00 2012-06-30 20:51:49.750 182 12562.12 54.48 54929.62 88888.00 2012-06-30 20:51:49.875 182 12562.12 54.48 54929.60 88888.00 2012-06-30 20:51:50.000 182 12562.15 54.45 54929.60 88888.00 2012-06-30 20:51:50.125 182 12562.17 54.40 54929.62 88888.00 2012-06-30 20:51:50.250 182 12562.25 54.42 54929.65 88888.00 2012-06-30 20:51:50.375 182 12562.27 54.42 54929.62 88888.00 2012-06-30 20:51:50.500 182 12562.30 54.40 54929.65 88888.00 2012-06-30 20:51:50.625 182 12562.38 54.38 54929.65 88888.00 2012-06-30 20:51:50.750 182 12562.42 54.38 54929.62 88888.00 2012-06-30 20:51:50.875 182 12562.45 54.38 54929.65 88888.00 2012-06-30 20:51:51.000 182 12562.45 54.38 54929.62 88888.00 2012-06-30 20:51:51.125 182 12562.48 54.35 54929.65 88888.00 2012-06-30 20:51:51.250 182 12562.48 54.33 54929.65 88888.00 2012-06-30 20:51:51.375 182 12562.48 54.35 54929.65 88888.00 2012-06-30 20:51:51.500 182 12562.42 54.33 54929.62 88888.00 2012-06-30 20:51:51.625 182 12562.45 54.30 54929.62 88888.00 2012-06-30 20:51:51.750 182 12562.52 54.30 54929.62 88888.00 2012-06-30 20:51:51.875 182 12562.55 54.27 54929.65 88888.00 2012-06-30 20:51:52.000 182 12562.52 54.25 54929.62 88888.00 2012-06-30 20:51:52.125 182 12562.52 54.25 54929.62 88888.00 2012-06-30 20:51:52.250 182 12562.52 54.25 54929.60 88888.00 2012-06-30 20:51:52.375 182 12562.52 54.20 54929.60 88888.00 2012-06-30 20:51:52.500 182 12562.52 54.20 54929.60 88888.00 2012-06-30 20:51:52.625 182 12562.52 54.20 54929.62 88888.00 2012-06-30 20:51:52.750 182 12562.52 54.17 54929.62 88888.00 2012-06-30 20:51:52.875 182 12562.52 54.15 54929.65 88888.00 2012-06-30 20:51:53.000 182 12562.55 54.12 54929.62 88888.00 2012-06-30 20:51:53.125 182 12562.62 54.08 54929.62 88888.00 2012-06-30 20:51:53.250 182 12562.62 54.05 54929.65 88888.00 2012-06-30 20:51:53.375 182 12562.73 54.05 54929.65 88888.00 2012-06-30 20:51:53.500 182 12562.73 54.02 54929.65 88888.00 2012-06-30 20:51:53.625 182 12562.70 54.00 54929.65 88888.00 2012-06-30 20:51:53.750 182 12562.62 53.98 54929.68 88888.00 2012-06-30 20:51:53.875 182 12562.67 53.98 54929.68 88888.00 2012-06-30 20:51:54.000 182 12562.75 53.92 54929.65 88888.00 2012-06-30 20:51:54.125 182 12562.80 53.90 54929.65 88888.00 2012-06-30 20:51:54.250 182 12562.77 53.85 54929.65 88888.00 2012-06-30 20:51:54.375 182 12562.83 53.83 54929.68 88888.00 2012-06-30 20:51:54.500 182 12562.83 53.80 54929.65 88888.00 2012-06-30 20:51:54.625 182 12562.85 53.80 54929.68 88888.00 2012-06-30 20:51:54.750 182 12562.88 53.80 54929.68 88888.00 2012-06-30 20:51:54.875 182 12562.92 53.75 54929.70 88888.00 2012-06-30 20:51:55.000 182 12562.95 53.70 54929.68 88888.00 2012-06-30 20:51:55.125 182 12562.95 53.65 54929.68 88888.00 2012-06-30 20:51:55.250 182 12562.95 53.60 54929.68 88888.00 2012-06-30 20:51:55.375 182 12562.98 53.62 54929.70 88888.00 2012-06-30 20:51:55.500 182 12562.95 53.60 54929.68 88888.00 2012-06-30 20:51:55.625 182 12562.92 53.58 54929.70 88888.00 2012-06-30 20:51:55.750 182 12562.92 53.58 54929.70 88888.00 2012-06-30 20:51:55.875 182 12562.90 53.58 54929.72 88888.00 2012-06-30 20:51:56.000 182 12562.95 53.55 54929.72 88888.00 2012-06-30 20:51:56.125 182 12563.00 53.52 54929.75 88888.00 2012-06-30 20:51:56.250 182 12562.95 53.52 54929.72 88888.00 2012-06-30 20:51:56.375 182 12562.90 53.48 54929.70 88888.00 2012-06-30 20:51:56.500 182 12562.85 53.45 54929.68 88888.00 2012-06-30 20:51:56.625 182 12562.90 53.42 54929.70 88888.00 2012-06-30 20:51:56.750 182 12562.85 53.40 54929.72 88888.00 2012-06-30 20:51:56.875 182 12562.83 53.40 54929.72 88888.00 2012-06-30 20:51:57.000 182 12562.90 53.35 54929.70 88888.00 2012-06-30 20:51:57.125 182 12563.00 53.33 54929.72 88888.00 2012-06-30 20:51:57.250 182 12562.98 53.27 54929.72 88888.00 2012-06-30 20:51:57.375 182 12562.98 53.30 54929.75 88888.00 2012-06-30 20:51:57.500 182 12562.92 53.30 54929.75 88888.00 2012-06-30 20:51:57.625 182 12562.92 53.27 54929.75 88888.00 2012-06-30 20:51:57.750 182 12562.95 53.25 54929.75 88888.00 2012-06-30 20:51:57.875 182 12562.95 53.23 54929.72 88888.00 2012-06-30 20:51:58.000 182 12562.98 53.20 54929.72 88888.00 2012-06-30 20:51:58.125 182 12562.98 53.20 54929.75 88888.00 2012-06-30 20:51:58.250 182 12562.98 53.15 54929.75 88888.00 2012-06-30 20:51:58.375 182 12562.98 53.15 54929.78 88888.00 2012-06-30 20:51:58.500 182 12562.92 53.12 54929.75 88888.00 2012-06-30 20:51:58.625 182 12562.83 53.10 54929.75 88888.00 2012-06-30 20:51:58.750 182 12562.77 53.10 54929.75 88888.00 2012-06-30 20:51:58.875 182 12562.83 53.08 54929.78 88888.00 2012-06-30 20:51:59.000 182 12562.90 53.05 54929.78 88888.00 2012-06-30 20:51:59.125 182 12562.88 53.05 54929.82 88888.00 2012-06-30 20:51:59.250 182 12562.83 53.05 54929.80 88888.00 2012-06-30 20:51:59.375 182 12562.83 53.05 54929.82 88888.00 2012-06-30 20:51:59.500 182 12562.83 53.02 54929.82 88888.00 2012-06-30 20:51:59.625 182 12562.83 53.02 54929.85 88888.00 2012-06-30 20:51:59.750 182 12562.90 53.02 54929.85 88888.00 2012-06-30 20:51:59.875 182 12562.88 52.98 54929.85 88888.00 2012-06-30 20:52:00.000 182 12562.88 52.92 54929.85 88888.00 2012-06-30 20:52:00.125 182 12562.88 52.95 54929.88 88888.00 2012-06-30 20:52:00.250 182 12562.80 52.90 54929.85 88888.00 2012-06-30 20:52:00.375 182 12562.77 52.88 54929.85 88888.00 2012-06-30 20:52:00.500 182 12562.83 52.92 54929.85 88888.00 2012-06-30 20:52:00.625 182 12562.85 52.92 54929.88 88888.00 2012-06-30 20:52:00.750 182 12562.83 52.90 54929.85 88888.00 2012-06-30 20:52:00.875 182 12562.83 52.85 54929.85 88888.00 2012-06-30 20:52:01.000 182 12562.83 52.83 54929.85 88888.00 2012-06-30 20:52:01.125 182 12562.80 52.83 54929.88 88888.00 2012-06-30 20:52:01.250 182 12562.77 52.83 54929.90 88888.00 2012-06-30 20:52:01.375 182 12562.83 52.83 54929.90 88888.00 2012-06-30 20:52:01.500 182 12562.83 52.83 54929.90 88888.00 2012-06-30 20:52:01.625 182 12562.75 52.80 54929.90 88888.00 2012-06-30 20:52:01.750 182 12562.70 52.77 54929.88 88888.00 2012-06-30 20:52:01.875 182 12562.65 52.73 54929.88 88888.00 2012-06-30 20:52:02.000 182 12562.65 52.73 54929.88 88888.00 2012-06-30 20:52:02.125 182 12562.70 52.73 54929.90 88888.00 2012-06-30 20:52:02.250 182 12562.67 52.75 54929.90 88888.00 2012-06-30 20:52:02.375 182 12562.67 52.70 54929.93 88888.00 2012-06-30 20:52:02.500 182 12562.65 52.70 54929.90 88888.00 2012-06-30 20:52:02.625 182 12562.67 52.67 54929.90 88888.00 2012-06-30 20:52:02.750 182 12562.65 52.67 54929.93 88888.00 2012-06-30 20:52:02.875 182 12562.62 52.65 54929.93 88888.00 2012-06-30 20:52:03.000 182 12562.67 52.65 54929.95 88888.00 2012-06-30 20:52:03.125 182 12562.67 52.67 54929.95 88888.00 2012-06-30 20:52:03.250 182 12562.70 52.65 54929.95 88888.00 2012-06-30 20:52:03.375 182 12562.70 52.65 54929.97 88888.00 2012-06-30 20:52:03.500 182 12562.60 52.65 54929.97 88888.00 2012-06-30 20:52:03.625 182 12562.55 52.65 54929.97 88888.00 2012-06-30 20:52:03.750 182 12562.60 52.65 54929.97 88888.00 2012-06-30 20:52:03.875 182 12562.65 52.60 54929.97 88888.00 2012-06-30 20:52:04.000 182 12562.65 52.60 54929.97 88888.00 2012-06-30 20:52:04.125 182 12562.55 52.58 54929.97 88888.00 2012-06-30 20:52:04.250 182 12562.55 52.58 54929.97 88888.00 2012-06-30 20:52:04.375 182 12562.62 52.60 54929.97 88888.00 2012-06-30 20:52:04.500 182 12562.70 52.58 54929.97 88888.00 2012-06-30 20:52:04.625 182 12562.73 52.55 54929.97 88888.00 2012-06-30 20:52:04.750 182 12562.70 52.55 54929.97 88888.00 2012-06-30 20:52:04.875 182 12562.62 52.55 54929.97 88888.00 2012-06-30 20:52:05.000 182 12562.67 52.50 54929.97 88888.00 2012-06-30 20:52:05.125 182 12562.73 52.50 54930.00 88888.00 2012-06-30 20:52:05.250 182 12562.73 52.50 54930.00 88888.00 2012-06-30 20:52:05.375 182 12562.70 52.55 54930.00 88888.00 2012-06-30 20:52:05.500 182 12562.60 52.55 54930.00 88888.00 2012-06-30 20:52:05.625 182 12562.65 52.52 54930.00 88888.00 2012-06-30 20:52:05.750 182 12562.70 52.50 54930.00 88888.00 2012-06-30 20:52:05.875 182 12562.73 52.50 54929.97 88888.00 2012-06-30 20:52:06.000 182 12562.73 52.48 54929.97 88888.00 2012-06-30 20:52:06.125 182 12562.75 52.48 54930.00 88888.00 2012-06-30 20:52:06.250 182 12562.70 52.45 54930.00 88888.00 2012-06-30 20:52:06.375 182 12562.70 52.45 54930.03 88888.00 2012-06-30 20:52:06.500 182 12562.70 52.45 54930.03 88888.00 2012-06-30 20:52:06.625 182 12562.67 52.42 54930.03 88888.00 2012-06-30 20:52:06.750 182 12562.67 52.42 54930.03 88888.00 2012-06-30 20:52:06.875 182 12562.60 52.42 54930.03 88888.00 2012-06-30 20:52:07.000 182 12562.65 52.45 54930.03 88888.00 2012-06-30 20:52:07.125 182 12562.67 52.45 54930.03 88888.00 2012-06-30 20:52:07.250 182 12562.65 52.42 54930.00 88888.00 2012-06-30 20:52:07.375 182 12562.62 52.45 54930.03 88888.00 2012-06-30 20:52:07.500 182 12562.65 52.48 54930.03 88888.00 2012-06-30 20:52:07.625 182 12562.65 52.45 54930.00 88888.00 2012-06-30 20:52:07.750 182 12562.67 52.42 54930.00 88888.00 2012-06-30 20:52:07.875 182 12562.70 52.45 54930.00 88888.00 2012-06-30 20:52:08.000 182 12562.67 52.45 54930.00 88888.00 2012-06-30 20:52:08.125 182 12562.70 52.45 54930.03 88888.00 2012-06-30 20:52:08.250 182 12562.67 52.45 54930.03 88888.00 2012-06-30 20:52:08.375 182 12562.75 52.48 54930.00 88888.00 2012-06-30 20:52:08.500 182 12562.75 52.45 54930.00 88888.00 2012-06-30 20:52:08.625 182 12562.80 52.45 54929.97 88888.00 2012-06-30 20:52:08.750 182 12562.85 52.42 54929.97 88888.00 2012-06-30 20:52:08.875 182 12562.88 52.42 54930.00 88888.00 2012-06-30 20:52:09.000 182 12562.88 52.42 54929.97 88888.00 2012-06-30 20:52:09.125 182 12562.85 52.40 54930.03 88888.00 2012-06-30 20:52:09.250 182 12562.85 52.38 54930.00 88888.00 2012-06-30 20:52:09.375 182 12562.98 52.38 54930.00 88888.00 2012-06-30 20:52:09.500 182 12563.02 52.42 54929.97 88888.00 2012-06-30 20:52:09.625 182 12563.00 52.42 54929.97 88888.00 2012-06-30 20:52:09.750 182 12562.92 52.42 54929.97 88888.00 2012-06-30 20:52:09.875 182 12562.95 52.45 54930.00 88888.00 2012-06-30 20:52:10.000 182 12563.02 52.42 54929.97 88888.00 2012-06-30 20:52:10.125 182 12563.05 52.40 54930.00 88888.00 2012-06-30 20:52:10.250 182 12563.02 52.40 54930.00 88888.00 2012-06-30 20:52:10.375 182 12563.05 52.40 54930.00 88888.00 2012-06-30 20:52:10.500 182 12563.08 52.45 54930.00 88888.00 2012-06-30 20:52:10.625 182 12563.10 52.48 54930.03 88888.00 2012-06-30 20:52:10.750 182 12563.17 52.45 54930.00 88888.00 2012-06-30 20:52:10.875 182 12563.20 52.45 54929.97 88888.00 2012-06-30 20:52:11.000 182 12563.20 52.42 54930.00 88888.00 2012-06-30 20:52:11.125 182 12563.25 52.38 54930.03 88888.00 2012-06-30 20:52:11.250 182 12563.27 52.35 54929.97 88888.00 2012-06-30 20:52:11.375 182 12563.35 52.38 54929.97 88888.00 2012-06-30 20:52:11.500 182 12563.35 52.38 54929.95 88888.00 2012-06-30 20:52:11.625 182 12563.35 52.38 54929.93 88888.00 2012-06-30 20:52:11.750 182 12563.38 52.35 54929.95 88888.00 2012-06-30 20:52:11.875 182 12563.40 52.33 54929.93 88888.00 2012-06-30 20:52:12.000 182 12563.42 52.33 54929.93 88888.00 2012-06-30 20:52:12.125 182 12563.52 52.33 54929.95 88888.00 2012-06-30 20:52:12.250 182 12563.50 52.33 54929.97 88888.00 2012-06-30 20:52:12.375 182 12563.48 52.30 54929.95 88888.00 2012-06-30 20:52:12.500 182 12563.52 52.30 54929.95 88888.00 2012-06-30 20:52:12.625 182 12563.60 52.30 54929.95 88888.00 2012-06-30 20:52:12.750 182 12563.65 52.27 54929.95 88888.00 2012-06-30 20:52:12.875 182 12563.65 52.25 54929.95 88888.00 2012-06-30 20:52:13.000 182 12563.73 52.20 54929.95 88888.00 2012-06-30 20:52:13.125 182 12563.70 52.23 54929.97 88888.00 2012-06-30 20:52:13.250 182 12563.70 52.23 54929.93 88888.00 2012-06-30 20:52:13.375 182 12563.77 52.20 54929.95 88888.00 2012-06-30 20:52:13.500 182 12563.85 52.23 54929.93 88888.00 2012-06-30 20:52:13.625 182 12563.85 52.23 54929.95 88888.00 2012-06-30 20:52:13.750 182 12563.88 52.17 54929.95 88888.00 2012-06-30 20:52:13.875 182 12563.90 52.15 54929.97 88888.00 2012-06-30 20:52:14.000 182 12564.02 52.17 54929.97 88888.00 2012-06-30 20:52:14.125 182 12564.08 52.15 54929.95 88888.00 2012-06-30 20:52:14.250 182 12564.05 52.10 54929.95 88888.00 2012-06-30 20:52:14.375 182 12564.05 52.08 54929.95 88888.00 2012-06-30 20:52:14.500 182 12564.02 52.12 54929.95 88888.00 2012-06-30 20:52:14.625 182 12564.05 52.10 54929.95 88888.00 2012-06-30 20:52:14.750 182 12564.08 52.10 54929.97 88888.00 2012-06-30 20:52:14.875 182 12564.08 52.08 54929.95 88888.00 2012-06-30 20:52:15.000 182 12564.12 52.02 54929.95 88888.00 2012-06-30 20:52:15.125 182 12564.15 52.02 54929.97 88888.00 2012-06-30 20:52:15.250 182 12564.12 52.05 54929.97 88888.00 2012-06-30 20:52:15.375 182 12564.20 52.02 54929.97 88888.00 2012-06-30 20:52:15.500 182 12564.17 52.02 54929.97 88888.00 2012-06-30 20:52:15.625 182 12564.17 52.00 54929.97 88888.00 2012-06-30 20:52:15.750 182 12564.17 51.95 54929.97 88888.00 2012-06-30 20:52:15.875 182 12564.23 51.95 54929.97 88888.00 2012-06-30 20:52:16.000 182 12564.25 51.95 54929.97 88888.00 2012-06-30 20:52:16.125 182 12564.27 51.98 54930.00 88888.00 2012-06-30 20:52:16.250 182 12564.17 51.92 54930.03 88888.00 2012-06-30 20:52:16.375 182 12564.12 51.88 54930.05 88888.00 2012-06-30 20:52:16.500 182 12564.10 51.85 54930.03 88888.00 2012-06-30 20:52:16.625 182 12564.17 51.85 54930.00 88888.00 2012-06-30 20:52:16.750 182 12564.20 51.85 54930.05 88888.00 2012-06-30 20:52:16.875 182 12564.20 51.80 54930.05 88888.00 2012-06-30 20:52:17.000 182 12564.27 51.80 54930.03 88888.00 2012-06-30 20:52:17.125 182 12564.27 51.75 54930.03 88888.00 2012-06-30 20:52:17.250 182 12564.30 51.70 54930.05 88888.00 2012-06-30 20:52:17.375 182 12564.38 51.73 54930.05 88888.00 2012-06-30 20:52:17.500 182 12564.35 51.65 54930.05 88888.00 2012-06-30 20:52:17.625 182 12564.30 51.65 54930.03 88888.00 2012-06-30 20:52:17.750 182 12564.30 51.65 54930.05 88888.00 2012-06-30 20:52:17.875 182 12564.33 51.62 54930.05 88888.00 2012-06-30 20:52:18.000 182 12564.27 51.60 54930.05 88888.00 2012-06-30 20:52:18.125 182 12564.30 51.58 54930.07 88888.00 2012-06-30 20:52:18.250 182 12564.23 51.65 54930.10 88888.00 2012-06-30 20:52:18.375 182 12564.27 51.60 54930.12 88888.00 2012-06-30 20:52:18.500 182 12564.23 51.60 54930.12 88888.00 2012-06-30 20:52:18.625 182 12564.17 51.52 54930.12 88888.00 2012-06-30 20:52:18.750 182 12564.27 51.52 54930.12 88888.00 2012-06-30 20:52:18.875 182 12564.27 51.50 54930.15 88888.00 2012-06-30 20:52:19.000 182 12564.27 51.48 54930.15 88888.00 2012-06-30 20:52:19.125 182 12564.30 51.48 54930.15 88888.00 2012-06-30 20:52:19.250 182 12564.27 51.45 54930.15 88888.00 2012-06-30 20:52:19.375 182 12564.30 51.45 54930.15 88888.00 2012-06-30 20:52:19.500 182 12564.30 51.45 54930.18 88888.00 2012-06-30 20:52:19.625 182 12564.27 51.45 54930.15 88888.00 2012-06-30 20:52:19.750 182 12564.30 51.42 54930.15 88888.00 2012-06-30 20:52:19.875 182 12564.27 51.42 54930.15 88888.00 2012-06-30 20:52:20.000 182 12564.25 51.40 54930.15 88888.00 2012-06-30 20:52:20.125 182 12564.25 51.38 54930.18 88888.00 2012-06-30 20:52:20.250 182 12564.20 51.38 54930.20 88888.00 2012-06-30 20:52:20.375 182 12564.20 51.38 54930.20 88888.00 2012-06-30 20:52:20.500 182 12564.23 51.42 54930.20 88888.00 2012-06-30 20:52:20.625 182 12564.25 51.40 54930.22 88888.00 2012-06-30 20:52:20.750 182 12564.27 51.38 54930.22 88888.00 2012-06-30 20:52:20.875 182 12564.30 51.38 54930.22 88888.00 2012-06-30 20:52:21.000 182 12564.33 51.38 54930.20 88888.00 2012-06-30 20:52:21.125 182 12564.38 51.33 54930.20 88888.00 2012-06-30 20:52:21.250 182 12564.38 51.33 54930.20 88888.00 2012-06-30 20:52:21.375 182 12564.33 51.30 54930.22 88888.00 2012-06-30 20:52:21.500 182 12564.27 51.30 54930.22 88888.00 2012-06-30 20:52:21.625 182 12564.23 51.33 54930.22 88888.00 2012-06-30 20:52:21.750 182 12564.20 51.30 54930.25 88888.00 2012-06-30 20:52:21.875 182 12564.23 51.27 54930.30 88888.00 2012-06-30 20:52:22.000 182 12564.25 51.27 54930.30 88888.00 2012-06-30 20:52:22.125 182 12564.27 51.27 54930.30 88888.00 2012-06-30 20:52:22.250 182 12564.25 51.25 54930.30 88888.00 2012-06-30 20:52:22.375 182 12564.27 51.25 54930.30 88888.00 2012-06-30 20:52:22.500 182 12564.33 51.27 54930.32 88888.00 2012-06-30 20:52:22.625 182 12564.35 51.27 54930.32 88888.00 2012-06-30 20:52:22.750 182 12564.33 51.27 54930.32 88888.00 2012-06-30 20:52:22.875 182 12564.23 51.25 54930.32 88888.00 2012-06-30 20:52:23.000 182 12564.17 51.25 54930.32 88888.00 2012-06-30 20:52:23.125 182 12564.20 51.25 54930.32 88888.00 2012-06-30 20:52:23.250 182 12564.25 51.23 54930.32 88888.00 2012-06-30 20:52:23.375 182 12564.30 51.23 54930.32 88888.00 2012-06-30 20:52:23.500 182 12564.27 51.20 54930.32 88888.00 2012-06-30 20:52:23.625 182 12564.25 51.23 54930.32 88888.00 2012-06-30 20:52:23.750 182 12564.20 51.25 54930.35 88888.00 2012-06-30 20:52:23.875 182 12564.17 51.25 54930.32 88888.00 2012-06-30 20:52:24.000 182 12564.15 51.23 54930.38 88888.00 2012-06-30 20:52:24.125 182 12564.15 51.20 54930.35 88888.00 2012-06-30 20:52:24.250 182 12564.20 51.20 54930.38 88888.00 2012-06-30 20:52:24.375 182 12564.25 51.20 54930.35 88888.00 2012-06-30 20:52:24.500 182 12564.23 51.20 54930.35 88888.00 2012-06-30 20:52:24.625 182 12564.27 51.20 54930.35 88888.00 2012-06-30 20:52:24.750 182 12564.30 51.17 54930.35 88888.00 2012-06-30 20:52:24.875 182 12564.23 51.20 54930.35 88888.00 2012-06-30 20:52:25.000 182 12564.25 51.23 54930.35 88888.00 2012-06-30 20:52:25.125 182 12564.17 51.23 54930.35 88888.00 2012-06-30 20:52:25.250 182 12564.12 51.17 54930.35 88888.00 2012-06-30 20:52:25.375 182 12564.17 51.17 54930.35 88888.00 2012-06-30 20:52:25.500 182 12564.17 51.17 54930.32 88888.00 2012-06-30 20:52:25.625 182 12564.15 51.20 54930.35 88888.00 2012-06-30 20:52:25.750 182 12564.12 51.20 54930.38 88888.00 2012-06-30 20:52:25.875 182 12564.10 51.23 54930.35 88888.00 2012-06-30 20:52:26.000 182 12564.10 51.20 54930.32 88888.00 2012-06-30 20:52:26.125 182 12564.15 51.23 54930.35 88888.00 2012-06-30 20:52:26.250 182 12564.15 51.23 54930.35 88888.00 2012-06-30 20:52:26.375 182 12564.17 51.23 54930.35 88888.00 2012-06-30 20:52:26.500 182 12564.17 51.23 54930.35 88888.00 2012-06-30 20:52:26.625 182 12564.15 51.25 54930.35 88888.00 2012-06-30 20:52:26.750 182 12564.20 51.25 54930.35 88888.00 2012-06-30 20:52:26.875 182 12564.25 51.23 54930.35 88888.00 2012-06-30 20:52:27.000 182 12564.33 51.23 54930.30 88888.00 2012-06-30 20:52:27.125 182 12564.35 51.23 54930.32 88888.00 2012-06-30 20:52:27.250 182 12564.38 51.25 54930.32 88888.00 2012-06-30 20:52:27.375 182 12564.40 51.27 54930.32 88888.00 2012-06-30 20:52:27.500 182 12564.40 51.25 54930.30 88888.00 2012-06-30 20:52:27.625 182 12564.38 51.27 54930.32 88888.00 2012-06-30 20:52:27.750 182 12564.35 51.27 54930.30 88888.00 2012-06-30 20:52:27.875 182 12564.38 51.30 54930.32 88888.00 2012-06-30 20:52:28.000 182 12564.40 51.30 54930.32 88888.00 2012-06-30 20:52:28.125 182 12564.50 51.33 54930.32 88888.00 2012-06-30 20:52:28.250 182 12564.45 51.33 54930.30 88888.00 2012-06-30 20:52:28.375 182 12564.45 51.38 54930.30 88888.00 2012-06-30 20:52:28.500 182 12564.48 51.35 54930.28 88888.00 2012-06-30 20:52:28.625 182 12564.50 51.35 54930.30 88888.00 2012-06-30 20:52:28.750 182 12564.50 51.35 54930.28 88888.00 2012-06-30 20:52:28.875 182 12564.50 51.38 54930.28 88888.00 2012-06-30 20:52:29.000 182 12564.58 51.38 54930.28 88888.00 2012-06-30 20:52:29.125 182 12564.58 51.42 54930.28 88888.00 2012-06-30 20:52:29.250 182 12564.65 51.42 54930.28 88888.00 2012-06-30 20:52:29.375 182 12564.77 51.42 54930.28 88888.00 2012-06-30 20:52:29.500 182 12564.80 51.42 54930.25 88888.00 2012-06-30 20:52:29.625 182 12564.73 51.45 54930.25 88888.00 2012-06-30 20:52:29.750 182 12564.75 51.48 54930.28 88888.00 2012-06-30 20:52:29.875 182 12564.75 51.48 54930.28 88888.00 2012-06-30 20:52:30.000 182 12564.70 51.48 54930.25 88888.00 2012-06-30 20:52:30.125 182 12564.67 51.48 54930.25 88888.00 2012-06-30 20:52:30.250 182 12564.67 51.50 54930.25 88888.00 2012-06-30 20:52:30.375 182 12564.73 51.52 54930.22 88888.00 2012-06-30 20:52:30.500 182 12564.83 51.58 54930.22 88888.00 2012-06-30 20:52:30.625 182 12564.88 51.58 54930.25 88888.00 2012-06-30 20:52:30.750 182 12564.90 51.60 54930.22 88888.00 2012-06-30 20:52:30.875 182 12564.95 51.60 54930.20 88888.00 2012-06-30 20:52:31.000 182 12564.98 51.62 54930.20 88888.00 2012-06-30 20:52:31.125 182 12564.95 51.65 54930.22 88888.00 2012-06-30 20:52:31.250 182 12564.98 51.62 54930.22 88888.00 2012-06-30 20:52:31.375 182 12565.02 51.65 54930.18 88888.00 2012-06-30 20:52:31.500 182 12565.05 51.67 54930.20 88888.00 2012-06-30 20:52:31.625 182 12565.05 51.70 54930.20 88888.00 2012-06-30 20:52:31.750 182 12565.05 51.77 54930.20 88888.00 2012-06-30 20:52:31.875 182 12565.08 51.80 54930.18 88888.00 2012-06-30 20:52:32.000 182 12565.15 51.77 54930.15 88888.00 2012-06-30 20:52:32.125 182 12565.20 51.80 54930.15 88888.00 2012-06-30 20:52:32.250 182 12565.25 51.85 54930.15 88888.00 2012-06-30 20:52:32.375 182 12565.30 51.88 54930.15 88888.00 2012-06-30 20:52:32.500 182 12565.30 51.92 54930.15 88888.00 2012-06-30 20:52:32.625 182 12565.27 51.92 54930.15 88888.00 2012-06-30 20:52:32.750 182 12565.20 51.95 54930.15 88888.00 2012-06-30 20:52:32.875 182 12565.17 51.95 54930.18 88888.00 2012-06-30 20:52:33.000 182 12565.20 51.95 54930.15 88888.00 2012-06-30 20:52:33.125 182 12565.27 51.98 54930.12 88888.00 2012-06-30 20:52:33.250 182 12565.27 52.00 54930.10 88888.00 2012-06-30 20:52:33.375 182 12565.35 52.02 54930.12 88888.00 2012-06-30 20:52:33.500 182 12565.40 52.05 54930.10 88888.00 2012-06-30 20:52:33.625 182 12565.40 52.05 54930.10 88888.00 2012-06-30 20:52:33.750 182 12565.38 52.05 54930.10 88888.00 2012-06-30 20:52:33.875 182 12565.35 52.12 54930.12 88888.00 2012-06-30 20:52:34.000 182 12565.38 52.12 54930.10 88888.00 2012-06-30 20:52:34.125 182 12565.48 52.12 54930.10 88888.00 2012-06-30 20:52:34.250 182 12565.50 52.15 54930.07 88888.00 2012-06-30 20:52:34.375 182 12565.55 52.15 54930.07 88888.00 2012-06-30 20:52:34.500 182 12565.58 52.12 54930.05 88888.00 2012-06-30 20:52:34.625 182 12565.60 52.15 54930.07 88888.00 2012-06-30 20:52:34.750 182 12565.65 52.23 54930.10 88888.00 2012-06-30 20:52:34.875 182 12565.67 52.25 54930.10 88888.00 2012-06-30 20:52:35.000 182 12565.70 52.27 54930.07 88888.00 2012-06-30 20:52:35.125 182 12565.70 52.27 54930.07 88888.00 2012-06-30 20:52:35.250 182 12565.75 52.25 54930.03 88888.00 2012-06-30 20:52:35.375 182 12565.77 52.27 54930.00 88888.00 2012-06-30 20:52:35.500 182 12565.83 52.27 54930.00 88888.00 2012-06-30 20:52:35.625 182 12565.83 52.27 54930.00 88888.00 2012-06-30 20:52:35.750 182 12565.88 52.30 54930.00 88888.00 2012-06-30 20:52:35.875 182 12565.92 52.33 54930.03 88888.00 2012-06-30 20:52:36.000 182 12565.98 52.33 54930.03 88888.00 2012-06-30 20:52:36.125 182 12566.00 52.35 54930.05 88888.00 2012-06-30 20:52:36.250 182 12566.00 52.38 54930.05 88888.00 2012-06-30 20:52:36.375 182 12566.02 52.40 54930.07 88888.00 2012-06-30 20:52:36.500 182 12566.05 52.38 54930.07 88888.00 2012-06-30 20:52:36.625 182 12566.02 52.38 54930.07 88888.00 2012-06-30 20:52:36.750 182 12566.02 52.38 54930.07 88888.00 2012-06-30 20:52:36.875 182 12566.00 52.38 54930.07 88888.00 2012-06-30 20:52:37.000 182 12566.05 52.38 54930.12 88888.00 2012-06-30 20:52:37.125 182 12566.08 52.38 54930.10 88888.00 2012-06-30 20:52:37.250 182 12566.12 52.40 54930.05 88888.00 2012-06-30 20:52:37.375 182 12566.17 52.42 54930.05 88888.00 2012-06-30 20:52:37.500 182 12566.12 52.45 54930.05 88888.00 2012-06-30 20:52:37.625 182 12566.10 52.40 54930.05 88888.00 2012-06-30 20:52:37.750 182 12566.12 52.35 54930.05 88888.00 2012-06-30 20:52:37.875 182 12566.12 52.40 54930.05 88888.00 2012-06-30 20:52:38.000 182 12566.20 52.45 54930.03 88888.00 2012-06-30 20:52:38.125 182 12566.23 52.42 54930.03 88888.00 2012-06-30 20:52:38.250 182 12566.25 52.40 54930.07 88888.00 2012-06-30 20:52:38.375 182 12566.27 52.40 54930.05 88888.00 2012-06-30 20:52:38.500 182 12566.23 52.40 54930.05 88888.00 2012-06-30 20:52:38.625 182 12566.25 52.40 54930.05 88888.00 2012-06-30 20:52:38.750 182 12566.33 52.38 54930.07 88888.00 2012-06-30 20:52:38.875 182 12566.42 52.42 54930.07 88888.00 2012-06-30 20:52:39.000 182 12566.42 52.45 54930.05 88888.00 2012-06-30 20:52:39.125 182 12566.38 52.42 54930.07 88888.00 2012-06-30 20:52:39.250 182 12566.40 52.42 54930.10 88888.00 2012-06-30 20:52:39.375 182 12566.40 52.45 54930.12 88888.00 2012-06-30 20:52:39.500 182 12566.40 52.45 54930.10 88888.00 2012-06-30 20:52:39.625 182 12566.40 52.48 54930.07 88888.00 2012-06-30 20:52:39.750 182 12566.40 52.45 54930.10 88888.00 2012-06-30 20:52:39.875 182 12566.40 52.45 54930.10 88888.00 2012-06-30 20:52:40.000 182 12566.38 52.45 54930.10 88888.00 2012-06-30 20:52:40.125 182 12566.42 52.42 54930.10 88888.00 2012-06-30 20:52:40.250 182 12566.45 52.42 54930.12 88888.00 2012-06-30 20:52:40.375 182 12566.50 52.42 54930.15 88888.00 2012-06-30 20:52:40.500 182 12566.50 52.40 54930.15 88888.00 2012-06-30 20:52:40.625 182 12566.50 52.38 54930.15 88888.00 2012-06-30 20:52:40.750 182 12566.48 52.38 54930.15 88888.00 2012-06-30 20:52:40.875 182 12566.48 52.40 54930.18 88888.00 2012-06-30 20:52:41.000 182 12566.48 52.45 54930.15 88888.00 2012-06-30 20:52:41.125 182 12566.42 52.45 54930.18 88888.00 2012-06-30 20:52:41.250 182 12566.42 52.40 54930.18 88888.00 2012-06-30 20:52:41.375 182 12566.48 52.42 54930.18 88888.00 2012-06-30 20:52:41.500 182 12566.48 52.45 54930.18 88888.00 2012-06-30 20:52:41.625 182 12566.50 52.45 54930.18 88888.00 2012-06-30 20:52:41.750 182 12566.55 52.45 54930.18 88888.00 2012-06-30 20:52:41.875 182 12566.52 52.42 54930.20 88888.00 2012-06-30 20:52:42.000 182 12566.55 52.38 54930.18 88888.00 2012-06-30 20:52:42.125 182 12566.58 52.38 54930.20 88888.00 2012-06-30 20:52:42.250 182 12566.55 52.42 54930.22 88888.00 2012-06-30 20:52:42.375 182 12566.52 52.42 54930.25 88888.00 2012-06-30 20:52:42.500 182 12566.52 52.45 54930.22 88888.00 2012-06-30 20:52:42.625 182 12566.55 52.42 54930.22 88888.00 2012-06-30 20:52:42.750 182 12566.58 52.40 54930.22 88888.00 2012-06-30 20:52:42.875 182 12566.58 52.40 54930.28 88888.00 2012-06-30 20:52:43.000 182 12566.52 52.40 54930.28 88888.00 2012-06-30 20:52:43.125 182 12566.52 52.40 54930.30 88888.00 2012-06-30 20:52:43.250 182 12566.48 52.38 54930.28 88888.00 2012-06-30 20:52:43.375 182 12566.40 52.38 54930.25 88888.00 2012-06-30 20:52:43.500 182 12566.35 52.40 54930.28 88888.00 2012-06-30 20:52:43.625 182 12566.33 52.42 54930.30 88888.00 2012-06-30 20:52:43.750 182 12566.38 52.42 54930.30 88888.00 2012-06-30 20:52:43.875 182 12566.42 52.42 54930.28 88888.00 2012-06-30 20:52:44.000 182 12566.40 52.40 54930.30 88888.00 2012-06-30 20:52:44.125 182 12566.40 52.38 54930.32 88888.00 2012-06-30 20:52:44.250 182 12566.35 52.38 54930.35 88888.00 2012-06-30 20:52:44.375 182 12566.35 52.40 54930.35 88888.00 2012-06-30 20:52:44.500 182 12566.33 52.40 54930.35 88888.00 2012-06-30 20:52:44.625 182 12566.33 52.40 54930.32 88888.00 2012-06-30 20:52:44.750 182 12566.35 52.35 54930.35 88888.00 2012-06-30 20:52:44.875 182 12566.35 52.35 54930.35 88888.00 2012-06-30 20:52:45.000 182 12566.33 52.35 54930.32 88888.00 2012-06-30 20:52:45.125 182 12566.38 52.35 54930.38 88888.00 2012-06-30 20:52:45.250 182 12566.35 52.38 54930.35 88888.00 2012-06-30 20:52:45.375 182 12566.35 52.40 54930.38 88888.00 2012-06-30 20:52:45.500 182 12566.30 52.38 54930.38 88888.00 2012-06-30 20:52:45.625 182 12566.27 52.38 54930.38 88888.00 2012-06-30 20:52:45.750 182 12566.27 52.40 54930.38 88888.00 2012-06-30 20:52:45.875 182 12566.25 52.38 54930.38 88888.00 2012-06-30 20:52:46.000 182 12566.25 52.38 54930.35 88888.00 2012-06-30 20:52:46.125 182 12566.25 52.38 54930.40 88888.00 2012-06-30 20:52:46.250 182 12566.20 52.38 54930.40 88888.00 2012-06-30 20:52:46.375 182 12566.20 52.38 54930.40 88888.00 2012-06-30 20:52:46.500 182 12566.15 52.38 54930.40 88888.00 2012-06-30 20:52:46.625 182 12566.20 52.35 54930.40 88888.00 2012-06-30 20:52:46.750 182 12566.27 52.38 54930.40 88888.00 2012-06-30 20:52:46.875 182 12566.25 52.38 54930.40 88888.00 2012-06-30 20:52:47.000 182 12566.23 52.35 54930.38 88888.00 2012-06-30 20:52:47.125 182 12566.23 52.38 54930.40 88888.00 2012-06-30 20:52:47.250 182 12566.20 52.38 54930.43 88888.00 2012-06-30 20:52:47.375 182 12566.20 52.40 54930.43 88888.00 2012-06-30 20:52:47.500 182 12566.15 52.42 54930.43 88888.00 2012-06-30 20:52:47.625 182 12566.17 52.38 54930.43 88888.00 2012-06-30 20:52:47.750 182 12566.15 52.35 54930.45 88888.00 2012-06-30 20:52:47.875 182 12566.12 52.38 54930.43 88888.00 2012-06-30 20:52:48.000 182 12566.15 52.42 54930.43 88888.00 2012-06-30 20:52:48.125 182 12566.10 52.38 54930.45 88888.00 2012-06-30 20:52:48.250 182 12566.05 52.40 54930.45 88888.00 2012-06-30 20:52:48.375 182 12566.10 52.42 54930.45 88888.00 2012-06-30 20:52:48.500 182 12566.12 52.45 54930.43 88888.00 2012-06-30 20:52:48.625 182 12566.10 52.48 54930.45 88888.00 2012-06-30 20:52:48.750 182 12566.05 52.45 54930.47 88888.00 2012-06-30 20:52:48.875 182 12566.02 52.45 54930.45 88888.00 2012-06-30 20:52:49.000 182 12566.08 52.50 54930.45 88888.00 2012-06-30 20:52:49.125 182 12566.08 52.52 54930.47 88888.00 2012-06-30 20:52:49.250 182 12566.12 52.52 54930.47 88888.00 2012-06-30 20:52:49.375 182 12566.10 52.52 54930.47 88888.00 2012-06-30 20:52:49.500 182 12566.00 52.52 54930.43 88888.00 2012-06-30 20:52:49.625 182 12565.95 52.55 54930.43 88888.00 2012-06-30 20:52:49.750 182 12565.98 52.55 54930.43 88888.00 2012-06-30 20:52:49.875 182 12566.02 52.55 54930.45 88888.00 2012-06-30 20:52:50.000 182 12565.98 52.55 54930.43 88888.00 2012-06-30 20:52:50.125 182 12565.95 52.55 54930.43 88888.00 2012-06-30 20:52:50.250 182 12565.98 52.58 54930.45 88888.00 2012-06-30 20:52:50.375 182 12565.92 52.60 54930.45 88888.00 2012-06-30 20:52:50.500 182 12565.95 52.62 54930.45 88888.00 2012-06-30 20:52:50.625 182 12566.00 52.62 54930.47 88888.00 2012-06-30 20:52:50.750 182 12566.08 52.65 54930.43 88888.00 2012-06-30 20:52:50.875 182 12566.05 52.62 54930.45 88888.00 2012-06-30 20:52:51.000 182 12566.00 52.65 54930.45 88888.00 2012-06-30 20:52:51.125 182 12566.02 52.65 54930.45 88888.00 2012-06-30 20:52:51.250 182 12566.05 52.67 54930.43 88888.00 2012-06-30 20:52:51.375 182 12566.08 52.67 54930.45 88888.00 2012-06-30 20:52:51.500 182 12566.00 52.67 54930.47 88888.00 2012-06-30 20:52:51.625 182 12565.98 52.70 54930.47 88888.00 2012-06-30 20:52:51.750 182 12566.00 52.67 54930.45 88888.00 2012-06-30 20:52:51.875 182 12566.00 52.70 54930.45 88888.00 2012-06-30 20:52:52.000 182 12566.02 52.70 54930.47 88888.00 2012-06-30 20:52:52.125 182 12566.05 52.75 54930.45 88888.00 2012-06-30 20:52:52.250 182 12566.00 52.75 54930.43 88888.00 2012-06-30 20:52:52.375 182 12566.02 52.77 54930.43 88888.00 2012-06-30 20:52:52.500 182 12566.05 52.80 54930.43 88888.00 2012-06-30 20:52:52.625 182 12566.05 52.80 54930.43 88888.00 2012-06-30 20:52:52.750 182 12566.08 52.80 54930.43 88888.00 2012-06-30 20:52:52.875 182 12566.12 52.83 54930.40 88888.00 2012-06-30 20:52:53.000 182 12566.17 52.83 54930.40 88888.00 2012-06-30 20:52:53.125 182 12566.12 52.83 54930.40 88888.00 2012-06-30 20:52:53.250 182 12566.02 52.83 54930.43 88888.00 2012-06-30 20:52:53.375 182 12566.00 52.85 54930.43 88888.00 2012-06-30 20:52:53.500 182 12566.00 52.88 54930.40 88888.00 2012-06-30 20:52:53.625 182 12566.05 52.90 54930.40 88888.00 2012-06-30 20:52:53.750 182 12566.08 52.92 54930.40 88888.00 2012-06-30 20:52:53.875 182 12566.15 52.92 54930.40 88888.00 2012-06-30 20:52:54.000 182 12566.17 52.92 54930.38 88888.00 2012-06-30 20:52:54.125 182 12566.12 52.98 54930.40 88888.00 2012-06-30 20:52:54.250 182 12566.12 52.98 54930.38 88888.00 2012-06-30 20:52:54.375 182 12566.17 53.00 54930.40 88888.00 2012-06-30 20:52:54.500 182 12566.15 52.98 54930.43 88888.00 2012-06-30 20:52:54.625 182 12566.17 52.98 54930.43 88888.00 2012-06-30 20:52:54.750 182 12566.25 53.02 54930.43 88888.00 2012-06-30 20:52:54.875 182 12566.27 53.02 54930.43 88888.00 2012-06-30 20:52:55.000 182 12566.30 53.05 54930.43 88888.00 2012-06-30 20:52:55.125 182 12566.25 53.05 54930.45 88888.00 2012-06-30 20:52:55.250 182 12566.23 53.05 54930.45 88888.00 2012-06-30 20:52:55.375 182 12566.27 53.08 54930.45 88888.00 2012-06-30 20:52:55.500 182 12566.27 53.05 54930.43 88888.00 2012-06-30 20:52:55.625 182 12566.30 53.10 54930.43 88888.00 2012-06-30 20:52:55.750 182 12566.30 53.10 54930.40 88888.00 2012-06-30 20:52:55.875 182 12566.30 53.12 54930.43 88888.00 2012-06-30 20:52:56.000 182 12566.33 53.15 54930.40 88888.00 2012-06-30 20:52:56.125 182 12566.35 53.15 54930.43 88888.00 2012-06-30 20:52:56.250 182 12566.33 53.12 54930.43 88888.00 2012-06-30 20:52:56.375 182 12566.33 53.15 54930.40 88888.00 2012-06-30 20:52:56.500 182 12566.33 53.15 54930.40 88888.00 2012-06-30 20:52:56.625 182 12566.35 53.12 54930.40 88888.00 2012-06-30 20:52:56.750 182 12566.38 53.15 54930.40 88888.00 2012-06-30 20:52:56.875 182 12566.38 53.17 54930.43 88888.00 2012-06-30 20:52:57.000 182 12566.42 53.17 54930.43 88888.00 2012-06-30 20:52:57.125 182 12566.42 53.17 54930.43 88888.00 2012-06-30 20:52:57.250 182 12566.38 53.17 54930.40 88888.00 2012-06-30 20:52:57.375 182 12566.40 53.20 54930.43 88888.00 2012-06-30 20:52:57.500 182 12566.45 53.23 54930.38 88888.00 2012-06-30 20:52:57.625 182 12566.48 53.23 54930.38 88888.00 2012-06-30 20:52:57.750 182 12566.45 53.20 54930.38 88888.00 2012-06-30 20:52:57.875 182 12566.45 53.23 54930.38 88888.00 2012-06-30 20:52:58.000 182 12566.50 53.25 54930.40 88888.00 2012-06-30 20:52:58.125 182 12566.55 53.27 54930.40 88888.00 2012-06-30 20:52:58.250 182 12566.55 53.25 54930.38 88888.00 2012-06-30 20:52:58.375 182 12566.58 53.27 54930.38 88888.00 2012-06-30 20:52:58.500 182 12566.62 53.27 54930.40 88888.00 2012-06-30 20:52:58.625 182 12566.62 53.27 54930.38 88888.00 2012-06-30 20:52:58.750 182 12566.60 53.33 54930.38 88888.00 2012-06-30 20:52:58.875 182 12566.65 53.33 54930.40 88888.00 2012-06-30 20:52:59.000 182 12566.75 53.33 54930.38 88888.00 2012-06-30 20:52:59.125 182 12566.83 53.35 54930.40 88888.00 2012-06-30 20:52:59.250 182 12566.73 53.33 54930.38 88888.00 2012-06-30 20:52:59.375 182 12566.77 53.33 54930.35 88888.00 2012-06-30 20:52:59.500 182 12566.77 53.33 54930.38 88888.00 2012-06-30 20:52:59.625 182 12566.75 53.33 54930.38 88888.00 2012-06-30 20:52:59.750 182 12566.75 53.33 54930.38 88888.00 2012-06-30 20:52:59.875 182 12566.75 53.35 54930.40 88888.00 2012-06-30 20:53:00.000 182 12566.77 53.33 54930.40 88888.00 2012-06-30 20:53:00.125 182 12566.88 53.38 54930.40 88888.00 2012-06-30 20:53:00.250 182 12566.85 53.38 54930.38 88888.00 2012-06-30 20:53:00.375 182 12566.92 53.38 54930.38 88888.00 2012-06-30 20:53:00.500 182 12566.98 53.38 54930.38 88888.00 2012-06-30 20:53:00.625 182 12567.00 53.35 54930.40 88888.00 2012-06-30 20:53:00.750 182 12567.02 53.35 54930.40 88888.00 2012-06-30 20:53:00.875 182 12567.10 53.33 54930.40 88888.00 2012-06-30 20:53:01.000 182 12567.10 53.35 54930.40 88888.00 2012-06-30 20:53:01.125 182 12567.10 53.35 54930.40 88888.00 2012-06-30 20:53:01.250 182 12567.15 53.35 54930.43 88888.00 2012-06-30 20:53:01.375 182 12567.20 53.38 54930.43 88888.00 2012-06-30 20:53:01.500 182 12567.17 53.38 54930.43 88888.00 2012-06-30 20:53:01.625 182 12567.17 53.40 54930.40 88888.00 2012-06-30 20:53:01.750 182 12567.23 53.40 54930.43 88888.00 2012-06-30 20:53:01.875 182 12567.20 53.40 54930.43 88888.00 2012-06-30 20:53:02.000 182 12567.25 53.35 54930.40 88888.00 2012-06-30 20:53:02.125 182 12567.27 53.33 54930.43 88888.00 2012-06-30 20:53:02.250 182 12567.27 53.35 54930.45 88888.00 2012-06-30 20:53:02.375 182 12567.27 53.35 54930.43 88888.00 2012-06-30 20:53:02.500 182 12567.27 53.35 54930.40 88888.00 2012-06-30 20:53:02.625 182 12567.33 53.35 54930.43 88888.00 2012-06-30 20:53:02.750 182 12567.30 53.33 54930.43 88888.00 2012-06-30 20:53:02.875 182 12567.30 53.30 54930.43 88888.00 2012-06-30 20:53:03.000 182 12567.40 53.33 54930.43 88888.00 2012-06-30 20:53:03.125 182 12567.35 53.33 54930.45 88888.00 2012-06-30 20:53:03.250 182 12567.33 53.27 54930.43 88888.00 2012-06-30 20:53:03.375 182 12567.38 53.25 54930.43 88888.00 2012-06-30 20:53:03.500 182 12567.38 53.27 54930.43 88888.00 2012-06-30 20:53:03.625 182 12567.42 53.27 54930.45 88888.00 2012-06-30 20:53:03.750 182 12567.40 53.25 54930.45 88888.00 2012-06-30 20:53:03.875 182 12567.40 53.23 54930.47 88888.00 2012-06-30 20:53:04.000 182 12567.38 53.23 54930.47 88888.00 2012-06-30 20:53:04.125 182 12567.30 53.20 54930.47 88888.00 2012-06-30 20:53:04.250 182 12567.35 53.17 54930.47 88888.00 2012-06-30 20:53:04.375 182 12567.40 53.23 54930.50 88888.00 2012-06-30 20:53:04.500 182 12567.40 53.20 54930.50 88888.00 2012-06-30 20:53:04.625 182 12567.40 53.15 54930.47 88888.00 2012-06-30 20:53:04.750 182 12567.48 53.15 54930.45 88888.00 2012-06-30 20:53:04.875 182 12567.48 53.12 54930.50 88888.00 2012-06-30 20:53:05.000 182 12567.48 53.10 54930.50 88888.00 2012-06-30 20:53:05.125 182 12567.50 53.08 54930.50 88888.00 2012-06-30 20:53:05.250 182 12567.50 53.05 54930.50 88888.00 2012-06-30 20:53:05.375 182 12567.55 53.10 54930.55 88888.00 2012-06-30 20:53:05.500 182 12567.58 53.10 54930.53 88888.00 2012-06-30 20:53:05.625 182 12567.50 53.08 54930.53 88888.00 2012-06-30 20:53:05.750 182 12567.45 53.05 54930.53 88888.00 2012-06-30 20:53:05.875 182 12567.48 53.05 54930.55 88888.00 2012-06-30 20:53:06.000 182 12567.52 53.05 54930.55 88888.00 2012-06-30 20:53:06.125 182 12567.60 53.02 54930.55 88888.00 2012-06-30 20:53:06.250 182 12567.58 52.98 54930.53 88888.00 2012-06-30 20:53:06.375 182 12567.52 52.95 54930.53 88888.00 2012-06-30 20:53:06.500 182 12567.45 52.92 54930.53 88888.00 2012-06-30 20:53:06.625 182 12567.45 52.90 54930.53 88888.00 2012-06-30 20:53:06.750 182 12567.45 52.90 54930.55 88888.00 2012-06-30 20:53:06.875 182 12567.50 52.90 54930.50 88888.00 2012-06-30 20:53:07.000 182 12567.48 52.90 54930.53 88888.00 2012-06-30 20:53:07.125 182 12567.50 52.90 54930.57 88888.00 2012-06-30 20:53:07.250 182 12567.45 52.85 54930.57 88888.00 2012-06-30 20:53:07.375 182 12567.45 52.83 54930.60 88888.00 2012-06-30 20:53:07.500 182 12567.50 52.83 54930.57 88888.00 2012-06-30 20:53:07.625 182 12567.50 52.80 54930.57 88888.00 2012-06-30 20:53:07.750 182 12567.52 52.77 54930.60 88888.00 2012-06-30 20:53:07.875 182 12567.58 52.77 54930.62 88888.00 2012-06-30 20:53:08.000 182 12567.58 52.77 54930.60 88888.00 2012-06-30 20:53:08.125 182 12567.55 52.77 54930.62 88888.00 2012-06-30 20:53:08.250 182 12567.55 52.73 54930.68 88888.00 2012-06-30 20:53:08.375 182 12567.62 52.73 54930.68 88888.00 2012-06-30 20:53:08.500 182 12567.58 52.67 54930.65 88888.00 2012-06-30 20:53:08.625 182 12567.55 52.65 54930.68 88888.00 2012-06-30 20:53:08.750 182 12567.52 52.65 54930.65 88888.00 2012-06-30 20:53:08.875 182 12567.52 52.60 54930.68 88888.00 2012-06-30 20:53:09.000 182 12567.52 52.55 54930.68 88888.00 2012-06-30 20:53:09.125 182 12567.58 52.55 54930.68 88888.00 2012-06-30 20:53:09.250 182 12567.60 52.55 54930.68 88888.00 2012-06-30 20:53:09.375 182 12567.62 52.58 54930.68 88888.00 2012-06-30 20:53:09.500 182 12567.55 52.55 54930.70 88888.00 2012-06-30 20:53:09.625 182 12567.48 52.50 54930.72 88888.00 2012-06-30 20:53:09.750 182 12567.42 52.50 54930.75 88888.00 2012-06-30 20:53:09.875 182 12567.40 52.48 54930.75 88888.00 2012-06-30 20:53:10.000 182 12567.38 52.45 54930.75 88888.00 2012-06-30 20:53:10.125 182 12567.38 52.45 54930.75 88888.00 2012-06-30 20:53:10.250 182 12567.33 52.42 54930.75 88888.00 2012-06-30 20:53:10.375 182 12567.33 52.40 54930.78 88888.00 2012-06-30 20:53:10.500 182 12567.38 52.38 54930.75 88888.00 2012-06-30 20:53:10.625 182 12567.38 52.40 54930.75 88888.00 2012-06-30 20:53:10.750 182 12567.33 52.33 54930.75 88888.00 2012-06-30 20:53:10.875 182 12567.38 52.33 54930.72 88888.00 2012-06-30 20:53:11.000 182 12567.45 52.35 54930.75 88888.00 2012-06-30 20:53:11.125 182 12567.45 52.33 54930.78 88888.00 2012-06-30 20:53:11.250 182 12567.35 52.27 54930.78 88888.00 2012-06-30 20:53:11.375 182 12567.27 52.25 54930.75 88888.00 2012-06-30 20:53:11.500 182 12567.30 52.25 54930.72 88888.00 2012-06-30 20:53:11.625 182 12567.38 52.25 54930.78 88888.00 2012-06-30 20:53:11.750 182 12567.38 52.23 54930.78 88888.00 2012-06-30 20:53:11.875 182 12567.33 52.23 54930.78 88888.00 2012-06-30 20:53:12.000 182 12567.33 52.25 54930.75 88888.00 2012-06-30 20:53:12.125 182 12567.30 52.23 54930.78 88888.00 2012-06-30 20:53:12.250 182 12567.25 52.23 54930.78 88888.00 2012-06-30 20:53:12.375 182 12567.30 52.15 54930.78 88888.00 2012-06-30 20:53:12.500 182 12567.30 52.20 54930.78 88888.00 2012-06-30 20:53:12.625 182 12567.30 52.20 54930.80 88888.00 2012-06-30 20:53:12.750 182 12567.33 52.20 54930.80 88888.00 2012-06-30 20:53:12.875 182 12567.27 52.15 54930.80 88888.00 2012-06-30 20:53:13.000 182 12567.27 52.12 54930.80 88888.00 2012-06-30 20:53:13.125 182 12567.23 52.12 54930.80 88888.00 2012-06-30 20:53:13.250 182 12567.20 52.12 54930.82 88888.00 2012-06-30 20:53:13.375 182 12567.23 52.10 54930.80 88888.00 2012-06-30 20:53:13.500 182 12567.17 52.10 54930.82 88888.00 2012-06-30 20:53:13.625 182 12567.15 52.08 54930.85 88888.00 2012-06-30 20:53:13.750 182 12567.15 52.05 54930.82 88888.00 2012-06-30 20:53:13.875 182 12567.17 52.02 54930.85 88888.00 2012-06-30 20:53:14.000 182 12567.15 52.02 54930.82 88888.00 2012-06-30 20:53:14.125 182 12567.15 52.02 54930.85 88888.00 2012-06-30 20:53:14.250 182 12567.08 52.02 54930.88 88888.00 2012-06-30 20:53:14.375 182 12567.10 52.02 54930.90 88888.00 2012-06-30 20:53:14.500 182 12567.05 52.02 54930.90 88888.00 2012-06-30 20:53:14.625 182 12567.05 52.00 54930.88 88888.00 2012-06-30 20:53:14.750 182 12567.00 52.00 54930.88 88888.00 2012-06-30 20:53:14.875 182 12567.00 51.98 54930.90 88888.00 2012-06-30 20:53:15.000 182 12566.98 51.98 54930.90 88888.00 2012-06-30 20:53:15.125 182 12566.92 51.98 54930.93 88888.00 2012-06-30 20:53:15.250 182 12566.90 51.95 54930.90 88888.00 2012-06-30 20:53:15.375 182 12566.95 51.95 54930.90 88888.00 2012-06-30 20:53:15.500 182 12566.98 51.98 54930.90 88888.00 2012-06-30 20:53:15.625 182 12567.02 51.98 54930.93 88888.00 2012-06-30 20:53:15.750 182 12567.08 51.92 54930.90 88888.00 2012-06-30 20:53:15.875 182 12567.08 51.95 54930.90 88888.00 2012-06-30 20:53:16.000 182 12567.10 51.95 54930.93 88888.00 2012-06-30 20:53:16.125 182 12567.12 51.92 54930.97 88888.00 2012-06-30 20:53:16.250 182 12567.02 51.90 54930.97 88888.00 2012-06-30 20:53:16.375 182 12566.98 51.92 54930.97 88888.00 2012-06-30 20:53:16.500 182 12566.98 51.90 54930.95 88888.00 2012-06-30 20:53:16.625 182 12566.98 51.90 54930.93 88888.00 2012-06-30 20:53:16.750 182 12566.98 51.92 54930.93 88888.00 2012-06-30 20:53:16.875 182 12566.98 51.90 54930.95 88888.00 2012-06-30 20:53:17.000 182 12566.92 51.88 54930.95 88888.00 2012-06-30 20:53:17.125 182 12566.92 51.88 54931.00 88888.00 2012-06-30 20:53:17.250 182 12566.98 51.85 54931.00 88888.00 2012-06-30 20:53:17.375 182 12566.95 51.85 54931.00 88888.00 2012-06-30 20:53:17.500 182 12566.90 51.83 54931.00 88888.00 2012-06-30 20:53:17.625 182 12566.92 51.83 54931.03 88888.00 2012-06-30 20:53:17.750 182 12566.95 51.83 54931.03 88888.00 2012-06-30 20:53:17.875 182 12567.00 51.83 54931.00 88888.00 2012-06-30 20:53:18.000 182 12567.05 51.83 54931.00 88888.00 2012-06-30 20:53:18.125 182 12567.02 51.83 54930.97 88888.00 2012-06-30 20:53:18.250 182 12567.00 51.80 54931.00 88888.00 2012-06-30 20:53:18.375 182 12567.02 51.83 54931.00 88888.00 2012-06-30 20:53:18.500 182 12567.02 51.83 54931.00 88888.00 2012-06-30 20:53:18.625 182 12566.98 51.83 54931.00 88888.00 2012-06-30 20:53:18.750 182 12566.95 51.80 54931.00 88888.00 2012-06-30 20:53:18.875 182 12566.88 51.80 54931.03 88888.00 2012-06-30 20:53:19.000 182 12566.88 51.77 54931.00 88888.00 2012-06-30 20:53:19.125 182 12566.85 51.80 54931.03 88888.00 2012-06-30 20:53:19.250 182 12566.83 51.80 54931.05 88888.00 2012-06-30 20:53:19.375 182 12566.85 51.80 54931.05 88888.00 2012-06-30 20:53:19.500 182 12566.88 51.80 54931.03 88888.00 2012-06-30 20:53:19.625 182 12566.92 51.80 54931.07 88888.00 2012-06-30 20:53:19.750 182 12566.95 51.80 54931.07 88888.00 2012-06-30 20:53:19.875 182 12566.85 51.77 54931.07 88888.00 2012-06-30 20:53:20.000 182 12566.77 51.80 54931.07 88888.00 2012-06-30 20:53:20.125 182 12566.75 51.77 54931.05 88888.00 2012-06-30 20:53:20.250 182 12566.83 51.77 54931.05 88888.00 2012-06-30 20:53:20.375 182 12566.92 51.77 54931.05 88888.00 2012-06-30 20:53:20.500 182 12566.98 51.75 54931.03 88888.00 2012-06-30 20:53:20.625 182 12566.98 51.73 54931.07 88888.00 2012-06-30 20:53:20.750 182 12566.95 51.73 54931.05 88888.00 2012-06-30 20:53:20.875 182 12566.92 51.73 54931.07 88888.00 2012-06-30 20:53:21.000 182 12566.90 51.70 54931.05 88888.00 2012-06-30 20:53:21.125 182 12566.85 51.67 54931.05 88888.00 2012-06-30 20:53:21.250 182 12566.77 51.70 54931.07 88888.00 2012-06-30 20:53:21.375 182 12566.80 51.73 54931.07 88888.00 2012-06-30 20:53:21.500 182 12566.80 51.73 54931.07 88888.00 2012-06-30 20:53:21.625 182 12566.80 51.73 54931.07 88888.00 2012-06-30 20:53:21.750 182 12566.77 51.70 54931.07 88888.00 2012-06-30 20:53:21.875 182 12566.75 51.67 54931.10 88888.00 2012-06-30 20:53:22.000 182 12566.77 51.67 54931.10 88888.00 2012-06-30 20:53:22.125 182 12566.77 51.67 54931.10 88888.00 2012-06-30 20:53:22.250 182 12566.73 51.70 54931.10 88888.00 2012-06-30 20:53:22.375 182 12566.73 51.75 54931.12 88888.00 2012-06-30 20:53:22.500 182 12566.67 51.73 54931.10 88888.00 2012-06-30 20:53:22.625 182 12566.62 51.70 54931.12 88888.00 2012-06-30 20:53:22.750 182 12566.62 51.73 54931.10 88888.00 2012-06-30 20:53:22.875 182 12566.62 51.75 54931.12 88888.00 2012-06-30 20:53:23.000 182 12566.62 51.73 54931.15 88888.00 2012-06-30 20:53:23.125 182 12566.65 51.73 54931.15 88888.00 2012-06-30 20:53:23.250 182 12566.67 51.73 54931.18 88888.00 2012-06-30 20:53:23.375 182 12566.70 51.77 54931.18 88888.00 2012-06-30 20:53:23.500 182 12566.65 51.75 54931.15 88888.00 2012-06-30 20:53:23.625 182 12566.67 51.75 54931.18 88888.00 2012-06-30 20:53:23.750 182 12566.70 51.73 54931.18 88888.00 2012-06-30 20:53:23.875 182 12566.73 51.75 54931.18 88888.00 2012-06-30 20:53:24.000 182 12566.70 51.75 54931.18 88888.00 2012-06-30 20:53:24.125 182 12566.67 51.75 54931.18 88888.00 2012-06-30 20:53:24.250 182 12566.70 51.73 54931.15 88888.00 2012-06-30 20:53:24.375 182 12566.77 51.75 54931.18 88888.00 2012-06-30 20:53:24.500 182 12566.73 51.75 54931.18 88888.00 2012-06-30 20:53:24.625 182 12566.70 51.75 54931.20 88888.00 2012-06-30 20:53:24.750 182 12566.70 51.73 54931.18 88888.00 2012-06-30 20:53:24.875 182 12566.70 51.75 54931.18 88888.00 2012-06-30 20:53:25.000 182 12566.62 51.75 54931.18 88888.00 2012-06-30 20:53:25.125 182 12566.67 51.75 54931.20 88888.00 2012-06-30 20:53:25.250 182 12566.58 51.75 54931.20 88888.00 2012-06-30 20:53:25.375 182 12566.55 51.75 54931.20 88888.00 2012-06-30 20:53:25.500 182 12566.52 51.80 54931.22 88888.00 2012-06-30 20:53:25.625 182 12566.50 51.77 54931.22 88888.00 2012-06-30 20:53:25.750 182 12566.50 51.80 54931.22 88888.00 2012-06-30 20:53:25.875 182 12566.50 51.75 54931.22 88888.00 2012-06-30 20:53:26.000 182 12566.48 51.77 54931.22 88888.00 2012-06-30 20:53:26.125 182 12566.50 51.80 54931.22 88888.00 2012-06-30 20:53:26.250 182 12566.45 51.80 54931.22 88888.00 2012-06-30 20:53:26.375 182 12566.45 51.83 54931.25 88888.00 2012-06-30 20:53:26.500 182 12566.45 51.80 54931.22 88888.00 2012-06-30 20:53:26.625 182 12566.45 51.83 54931.25 88888.00 2012-06-30 20:53:26.750 182 12566.45 51.83 54931.25 88888.00 2012-06-30 20:53:26.875 182 12566.45 51.83 54931.28 88888.00 2012-06-30 20:53:27.000 182 12566.45 51.80 54931.25 88888.00 2012-06-30 20:53:27.125 182 12566.50 51.83 54931.28 88888.00 2012-06-30 20:53:27.250 182 12566.42 51.85 54931.25 88888.00 2012-06-30 20:53:27.375 182 12566.38 51.88 54931.25 88888.00 2012-06-30 20:53:27.500 182 12566.38 51.88 54931.28 88888.00 2012-06-30 20:53:27.625 182 12566.33 51.90 54931.28 88888.00 2012-06-30 20:53:27.750 182 12566.35 51.92 54931.28 88888.00 2012-06-30 20:53:27.875 182 12566.35 51.95 54931.30 88888.00 2012-06-30 20:53:28.000 182 12566.35 51.90 54931.28 88888.00 2012-06-30 20:53:28.125 182 12566.30 51.88 54931.28 88888.00 2012-06-30 20:53:28.250 182 12566.30 51.85 54931.28 88888.00 2012-06-30 20:53:28.375 182 12566.35 51.92 54931.30 88888.00 2012-06-30 20:53:28.500 182 12566.30 51.98 54931.28 88888.00 2012-06-30 20:53:28.625 182 12566.30 51.98 54931.30 88888.00 2012-06-30 20:53:28.750 182 12566.25 51.92 54931.30 88888.00 2012-06-30 20:53:28.875 182 12566.23 51.98 54931.32 88888.00 2012-06-30 20:53:29.000 182 12566.20 51.98 54931.32 88888.00 2012-06-30 20:53:29.125 182 12566.17 51.98 54931.32 88888.00 2012-06-30 20:53:29.250 182 12566.15 52.00 54931.35 88888.00 2012-06-30 20:53:29.375 182 12566.20 52.02 54931.35 88888.00 2012-06-30 20:53:29.500 182 12566.12 52.08 54931.35 88888.00 2012-06-30 20:53:29.625 182 12566.12 52.08 54931.32 88888.00 2012-06-30 20:53:29.750 182 12566.10 52.08 54931.32 88888.00 2012-06-30 20:53:29.875 182 12566.12 52.10 54931.32 88888.00 2012-06-30 20:53:30.000 182 12566.12 52.15 54931.32 88888.00 2012-06-30 20:53:30.125 182 12566.10 52.17 54931.38 88888.00 2012-06-30 20:53:30.250 182 12566.02 52.12 54931.38 88888.00 2012-06-30 20:53:30.375 182 12566.00 52.12 54931.38 88888.00 2012-06-30 20:53:30.500 182 12566.05 52.15 54931.38 88888.00 2012-06-30 20:53:30.625 182 12566.12 52.15 54931.40 88888.00 2012-06-30 20:53:30.750 182 12566.15 52.15 54931.40 88888.00 2012-06-30 20:53:30.875 182 12566.23 52.12 54931.38 88888.00 2012-06-30 20:53:31.000 182 12566.23 52.17 54931.35 88888.00 2012-06-30 20:53:31.125 182 12566.15 52.23 54931.40 88888.00 2012-06-30 20:53:31.250 182 12566.12 52.25 54931.43 88888.00 2012-06-30 20:53:31.375 182 12566.15 52.25 54931.43 88888.00 2012-06-30 20:53:31.500 182 12566.12 52.27 54931.43 88888.00 2012-06-30 20:53:31.625 182 12566.15 52.30 54931.43 88888.00 2012-06-30 20:53:31.750 182 12566.15 52.33 54931.43 88888.00 2012-06-30 20:53:31.875 182 12566.10 52.30 54931.43 88888.00 2012-06-30 20:53:32.000 182 12566.08 52.30 54931.40 88888.00 2012-06-30 20:53:32.125 182 12566.02 52.27 54931.40 88888.00 2012-06-30 20:53:32.250 182 12565.98 52.35 54931.43 88888.00 2012-06-30 20:53:32.375 182 12566.02 52.38 54931.45 88888.00 2012-06-30 20:53:32.500 182 12566.00 52.38 54931.43 88888.00 2012-06-30 20:53:32.625 182 12566.00 52.42 54931.43 88888.00 2012-06-30 20:53:32.750 182 12565.98 52.50 54931.43 88888.00 2012-06-30 20:53:32.875 182 12565.90 52.48 54931.45 88888.00 2012-06-30 20:53:33.000 182 12565.88 52.42 54931.43 88888.00 2012-06-30 20:53:33.125 182 12565.90 52.45 54931.43 88888.00 2012-06-30 20:53:33.250 182 12565.90 52.48 54931.45 88888.00 2012-06-30 20:53:33.375 182 12565.95 52.52 54931.45 88888.00 2012-06-30 20:53:33.500 182 12565.92 52.55 54931.47 88888.00 2012-06-30 20:53:33.625 182 12565.95 52.58 54931.45 88888.00 2012-06-30 20:53:33.750 182 12565.90 52.60 54931.45 88888.00 2012-06-30 20:53:33.875 182 12565.88 52.60 54931.45 88888.00 2012-06-30 20:53:34.000 182 12565.92 52.60 54931.45 88888.00 2012-06-30 20:53:34.125 182 12565.92 52.60 54931.43 88888.00 2012-06-30 20:53:34.250 182 12565.85 52.60 54931.47 88888.00 2012-06-30 20:53:34.375 182 12565.83 52.58 54931.47 88888.00 2012-06-30 20:53:34.500 182 12565.77 52.60 54931.45 88888.00 2012-06-30 20:53:34.625 182 12565.67 52.65 54931.45 88888.00 2012-06-30 20:53:34.750 182 12565.65 52.70 54931.47 88888.00 2012-06-30 20:53:34.875 182 12565.67 52.73 54931.47 88888.00 2012-06-30 20:53:35.000 182 12565.67 52.73 54931.47 88888.00 2012-06-30 20:53:35.125 182 12565.62 52.75 54931.47 88888.00 2012-06-30 20:53:35.250 182 12565.55 52.77 54931.50 88888.00 2012-06-30 20:53:35.375 182 12565.52 52.80 54931.50 88888.00 2012-06-30 20:53:35.500 182 12565.52 52.80 54931.47 88888.00 2012-06-30 20:53:35.625 182 12565.52 52.85 54931.47 88888.00 2012-06-30 20:53:35.750 182 12565.58 52.85 54931.50 88888.00 2012-06-30 20:53:35.875 182 12565.58 52.85 54931.50 88888.00 2012-06-30 20:53:36.000 182 12565.50 52.85 54931.47 88888.00 2012-06-30 20:53:36.125 182 12565.42 52.88 54931.50 88888.00 2012-06-30 20:53:36.250 182 12565.45 52.90 54931.47 88888.00 2012-06-30 20:53:36.375 182 12565.45 52.95 54931.47 88888.00 2012-06-30 20:53:36.500 182 12565.45 52.98 54931.50 88888.00 2012-06-30 20:53:36.625 182 12565.42 53.00 54931.53 88888.00 2012-06-30 20:53:36.750 182 12565.40 53.05 54931.50 88888.00 2012-06-30 20:53:36.875 182 12565.38 53.05 54931.55 88888.00 2012-06-30 20:53:37.000 182 12565.35 53.05 54931.55 88888.00 2012-06-30 20:53:37.125 182 12565.33 53.05 54931.55 88888.00 2012-06-30 20:53:37.250 182 12565.27 53.10 54931.55 88888.00 2012-06-30 20:53:37.375 182 12565.33 53.12 54931.53 88888.00 2012-06-30 20:53:37.500 182 12565.23 53.15 54931.53 88888.00 2012-06-30 20:53:37.625 182 12565.23 53.12 54931.50 88888.00 2012-06-30 20:53:37.750 182 12565.23 53.15 54931.53 88888.00 2012-06-30 20:53:37.875 182 12565.20 53.20 54931.57 88888.00 2012-06-30 20:53:38.000 182 12565.12 53.20 54931.55 88888.00 2012-06-30 20:53:38.125 182 12565.08 53.20 54931.55 88888.00 2012-06-30 20:53:38.250 182 12565.05 53.27 54931.57 88888.00 2012-06-30 20:53:38.375 182 12565.02 53.30 54931.57 88888.00 2012-06-30 20:53:38.500 182 12564.95 53.38 54931.57 88888.00 2012-06-30 20:53:38.625 182 12564.90 53.40 54931.57 88888.00 2012-06-30 20:53:38.750 182 12564.90 53.38 54931.60 88888.00 2012-06-30 20:53:38.875 182 12564.80 53.40 54931.57 88888.00 2012-06-30 20:53:39.000 182 12564.80 53.42 54931.57 88888.00 2012-06-30 20:53:39.125 182 12564.83 53.42 54931.55 88888.00 2012-06-30 20:53:39.250 182 12564.83 53.45 54931.57 88888.00 2012-06-30 20:53:39.375 182 12564.83 53.52 54931.60 88888.00 2012-06-30 20:53:39.500 182 12564.80 53.58 54931.55 88888.00 2012-06-30 20:53:39.625 182 12564.85 53.58 54931.57 88888.00 2012-06-30 20:53:39.750 182 12564.85 53.60 54931.62 88888.00 2012-06-30 20:53:39.875 182 12564.75 53.62 54931.60 88888.00 2012-06-30 20:53:40.000 182 12564.70 53.65 54931.60 88888.00 2012-06-30 20:53:40.125 182 12564.67 53.70 54931.60 88888.00 2012-06-30 20:53:40.250 182 12564.65 53.73 54931.57 88888.00 2012-06-30 20:53:40.375 182 12564.65 53.75 54931.60 88888.00 2012-06-30 20:53:40.500 182 12564.60 53.77 54931.57 88888.00 2012-06-30 20:53:40.625 182 12564.60 53.80 54931.62 88888.00 2012-06-30 20:53:40.750 182 12564.58 53.80 54931.62 88888.00 2012-06-30 20:53:40.875 182 12564.52 53.80 54931.62 88888.00 2012-06-30 20:53:41.000 182 12564.50 53.88 54931.60 88888.00 2012-06-30 20:53:41.125 182 12564.50 53.90 54931.62 88888.00 2012-06-30 20:53:41.250 182 12564.45 53.92 54931.62 88888.00 2012-06-30 20:53:41.375 182 12564.48 53.98 54931.62 88888.00 2012-06-30 20:53:41.500 182 12564.42 54.02 54931.62 88888.00 2012-06-30 20:53:41.625 182 12564.40 54.05 54931.62 88888.00 2012-06-30 20:53:41.750 182 12564.33 54.08 54931.62 88888.00 2012-06-30 20:53:41.875 182 12564.40 54.12 54931.62 88888.00 2012-06-30 20:53:42.000 182 12564.38 54.12 54931.62 88888.00 2012-06-30 20:53:42.125 182 12564.30 54.15 54931.60 88888.00 2012-06-30 20:53:42.250 182 12564.27 54.15 54931.62 88888.00 2012-06-30 20:53:42.375 182 12564.25 54.15 54931.62 88888.00 2012-06-30 20:53:42.500 182 12564.20 54.20 54931.65 88888.00 2012-06-30 20:53:42.625 182 12564.20 54.25 54931.68 88888.00 2012-06-30 20:53:42.750 182 12564.20 54.30 54931.65 88888.00 2012-06-30 20:53:42.875 182 12564.17 54.35 54931.65 88888.00 2012-06-30 20:53:43.000 182 12564.20 54.35 54931.62 88888.00 2012-06-30 20:53:43.125 182 12564.12 54.35 54931.65 88888.00 2012-06-30 20:53:43.250 182 12564.08 54.38 54931.68 88888.00 2012-06-30 20:53:43.375 182 12564.08 54.38 54931.68 88888.00 2012-06-30 20:53:43.500 182 12564.08 54.42 54931.65 88888.00 2012-06-30 20:53:43.625 182 12564.05 54.42 54931.70 88888.00 2012-06-30 20:53:43.750 182 12564.00 54.42 54931.68 88888.00 2012-06-30 20:53:43.875 182 12564.02 54.42 54931.68 88888.00 2012-06-30 20:53:44.000 182 12563.98 54.45 54931.68 88888.00 2012-06-30 20:53:44.125 182 12563.98 54.48 54931.70 88888.00 2012-06-30 20:53:44.250 182 12563.95 54.45 54931.70 88888.00 2012-06-30 20:53:44.375 182 12563.92 54.48 54931.70 88888.00 2012-06-30 20:53:44.500 182 12563.90 54.50 54931.70 88888.00 2012-06-30 20:53:44.625 182 12563.95 54.55 54931.68 88888.00 2012-06-30 20:53:44.750 182 12563.95 54.58 54931.70 88888.00 2012-06-30 20:53:44.875 182 12563.88 54.58 54931.70 88888.00 2012-06-30 20:53:45.000 182 12563.83 54.58 54931.70 88888.00 2012-06-30 20:53:45.125 182 12563.85 54.62 54931.70 88888.00 2012-06-30 20:53:45.250 182 12563.83 54.65 54931.70 88888.00 2012-06-30 20:53:45.375 182 12563.77 54.67 54931.70 88888.00 2012-06-30 20:53:45.500 182 12563.65 54.70 54931.75 88888.00 2012-06-30 20:53:45.625 182 12563.65 54.67 54931.70 88888.00 2012-06-30 20:53:45.750 182 12563.70 54.70 54931.68 88888.00 2012-06-30 20:53:45.875 182 12563.73 54.73 54931.70 88888.00 2012-06-30 20:53:46.000 182 12563.73 54.73 54931.65 88888.00 2012-06-30 20:53:46.125 182 12563.73 54.75 54931.70 88888.00 2012-06-30 20:53:46.250 182 12563.70 54.77 54931.72 88888.00 2012-06-30 20:53:46.375 182 12563.67 54.83 54931.72 88888.00 2012-06-30 20:53:46.500 182 12563.62 54.85 54931.72 88888.00 2012-06-30 20:53:46.625 182 12563.60 54.83 54931.72 88888.00 2012-06-30 20:53:46.750 182 12563.55 54.83 54931.70 88888.00 2012-06-30 20:53:46.875 182 12563.52 54.85 54931.72 88888.00 2012-06-30 20:53:47.000 182 12563.50 54.88 54931.70 88888.00 2012-06-30 20:53:47.125 182 12563.55 54.88 54931.75 88888.00 2012-06-30 20:53:47.250 182 12563.52 54.90 54931.75 88888.00 2012-06-30 20:53:47.375 182 12563.60 54.92 54931.75 88888.00 2012-06-30 20:53:47.500 182 12563.62 54.95 54931.72 88888.00 2012-06-30 20:53:47.625 182 12563.62 54.92 54931.72 88888.00 2012-06-30 20:53:47.750 182 12563.65 54.95 54931.72 88888.00 2012-06-30 20:53:47.875 182 12563.58 54.98 54931.72 88888.00 2012-06-30 20:53:48.000 182 12563.52 55.00 54931.75 88888.00 2012-06-30 20:53:48.125 182 12563.52 55.00 54931.75 88888.00 2012-06-30 20:53:48.250 182 12563.50 55.00 54931.75 88888.00 2012-06-30 20:53:48.375 182 12563.48 54.98 54931.72 88888.00 2012-06-30 20:53:48.500 182 12563.52 54.98 54931.75 88888.00 2012-06-30 20:53:48.625 182 12563.50 55.00 54931.72 88888.00 2012-06-30 20:53:48.750 182 12563.50 55.00 54931.72 88888.00 2012-06-30 20:53:48.875 182 12563.50 55.02 54931.72 88888.00 2012-06-30 20:53:49.000 182 12563.48 55.00 54931.75 88888.00 2012-06-30 20:53:49.125 182 12563.45 55.02 54931.75 88888.00 2012-06-30 20:53:49.250 182 12563.40 55.02 54931.75 88888.00 2012-06-30 20:53:49.375 182 12563.42 55.02 54931.78 88888.00 2012-06-30 20:53:49.500 182 12563.42 55.02 54931.78 88888.00 2012-06-30 20:53:49.625 182 12563.42 55.08 54931.78 88888.00 2012-06-30 20:53:49.750 182 12563.45 55.08 54931.75 88888.00 2012-06-30 20:53:49.875 182 12563.45 55.08 54931.78 88888.00 2012-06-30 20:53:50.000 182 12563.42 55.08 54931.75 88888.00 2012-06-30 20:53:50.125 182 12563.45 55.12 54931.78 88888.00 2012-06-30 20:53:50.250 182 12563.38 55.12 54931.78 88888.00 2012-06-30 20:53:50.375 182 12563.35 55.15 54931.78 88888.00 2012-06-30 20:53:50.500 182 12563.33 55.15 54931.80 88888.00 2012-06-30 20:53:50.625 182 12563.27 55.17 54931.80 88888.00 2012-06-30 20:53:50.750 182 12563.25 55.17 54931.78 88888.00 2012-06-30 20:53:50.875 182 12563.20 55.17 54931.80 88888.00 2012-06-30 20:53:51.000 182 12563.25 55.17 54931.78 88888.00 2012-06-30 20:53:51.125 182 12563.33 55.15 54931.78 88888.00 2012-06-30 20:53:51.250 182 12563.25 55.17 54931.75 88888.00 2012-06-30 20:53:51.375 182 12563.23 55.23 54931.75 88888.00 2012-06-30 20:53:51.500 182 12563.20 55.23 54931.78 88888.00 2012-06-30 20:53:51.625 182 12563.23 55.23 54931.78 88888.00 2012-06-30 20:53:51.750 182 12563.23 55.23 54931.72 88888.00 2012-06-30 20:53:51.875 182 12563.20 55.25 54931.72 88888.00 2012-06-30 20:53:52.000 182 12563.15 55.23 54931.75 88888.00 2012-06-30 20:53:52.125 182 12563.15 55.23 54931.80 88888.00 2012-06-30 20:53:52.250 182 12563.17 55.20 54931.78 88888.00 2012-06-30 20:53:52.375 182 12563.23 55.20 54931.75 88888.00 2012-06-30 20:53:52.500 182 12563.23 55.23 54931.75 88888.00 2012-06-30 20:53:52.625 182 12563.17 55.25 54931.78 88888.00 2012-06-30 20:53:52.750 182 12563.15 55.25 54931.78 88888.00 2012-06-30 20:53:52.875 182 12563.17 55.23 54931.75 88888.00 2012-06-30 20:53:53.000 182 12563.20 55.23 54931.75 88888.00 2012-06-30 20:53:53.125 182 12563.23 55.23 54931.75 88888.00 2012-06-30 20:53:53.250 182 12563.20 55.17 54931.75 88888.00 2012-06-30 20:53:53.375 182 12563.25 55.20 54931.75 88888.00 2012-06-30 20:53:53.500 182 12563.25 55.23 54931.78 88888.00 2012-06-30 20:53:53.625 182 12563.23 55.25 54931.78 88888.00 2012-06-30 20:53:53.750 182 12563.25 55.25 54931.75 88888.00 2012-06-30 20:53:53.875 182 12563.27 55.25 54931.78 88888.00 2012-06-30 20:53:54.000 182 12563.25 55.25 54931.75 88888.00 2012-06-30 20:53:54.125 182 12563.25 55.27 54931.75 88888.00 2012-06-30 20:53:54.250 182 12563.27 55.27 54931.75 88888.00 2012-06-30 20:53:54.375 182 12563.25 55.33 54931.75 88888.00 2012-06-30 20:53:54.500 182 12563.23 55.27 54931.78 88888.00 2012-06-30 20:53:54.625 182 12563.25 55.25 54931.78 88888.00 2012-06-30 20:53:54.750 182 12563.27 55.25 54931.78 88888.00 2012-06-30 20:53:54.875 182 12563.33 55.27 54931.80 88888.00 2012-06-30 20:53:55.000 182 12563.33 55.27 54931.78 88888.00 2012-06-30 20:53:55.125 182 12563.27 55.30 54931.78 88888.00 2012-06-30 20:53:55.250 182 12563.25 55.27 54931.80 88888.00 2012-06-30 20:53:55.375 182 12563.27 55.27 54931.78 88888.00 2012-06-30 20:53:55.500 182 12563.23 55.27 54931.80 88888.00 2012-06-30 20:53:55.625 182 12563.23 55.30 54931.80 88888.00 2012-06-30 20:53:55.750 182 12563.25 55.33 54931.78 88888.00 2012-06-30 20:53:55.875 182 12563.30 55.33 54931.78 88888.00 2012-06-30 20:53:56.000 182 12563.30 55.30 54931.75 88888.00 2012-06-30 20:53:56.125 182 12563.27 55.33 54931.78 88888.00 2012-06-30 20:53:56.250 182 12563.30 55.38 54931.75 88888.00 2012-06-30 20:53:56.375 182 12563.35 55.40 54931.78 88888.00 2012-06-30 20:53:56.500 182 12563.30 55.38 54931.78 88888.00 2012-06-30 20:53:56.625 182 12563.30 55.38 54931.75 88888.00 2012-06-30 20:53:56.750 182 12563.33 55.35 54931.72 88888.00 2012-06-30 20:53:56.875 182 12563.35 55.35 54931.72 88888.00 2012-06-30 20:53:57.000 182 12563.38 55.38 54931.70 88888.00 2012-06-30 20:53:57.125 182 12563.33 55.40 54931.72 88888.00 2012-06-30 20:53:57.250 182 12563.27 55.38 54931.72 88888.00 2012-06-30 20:53:57.375 182 12563.30 55.38 54931.70 88888.00 2012-06-30 20:53:57.500 182 12563.33 55.40 54931.70 88888.00 2012-06-30 20:53:57.625 182 12563.30 55.40 54931.70 88888.00 2012-06-30 20:53:57.750 182 12563.33 55.40 54931.72 88888.00 2012-06-30 20:53:57.875 182 12563.30 55.42 54931.72 88888.00 2012-06-30 20:53:58.000 182 12563.35 55.42 54931.70 88888.00 2012-06-30 20:53:58.125 182 12563.42 55.42 54931.70 88888.00 2012-06-30 20:53:58.250 182 12563.45 55.40 54931.72 88888.00 2012-06-30 20:53:58.375 182 12563.55 55.38 54931.70 88888.00 2012-06-30 20:53:58.500 182 12563.58 55.40 54931.70 88888.00 2012-06-30 20:53:58.625 182 12563.58 55.42 54931.70 88888.00 2012-06-30 20:53:58.750 182 12563.58 55.42 54931.70 88888.00 2012-06-30 20:53:58.875 182 12563.55 55.42 54931.68 88888.00 2012-06-30 20:53:59.000 182 12563.60 55.42 54931.65 88888.00 2012-06-30 20:53:59.125 182 12563.65 55.40 54931.65 88888.00 2012-06-30 20:53:59.250 182 12563.60 55.42 54931.65 88888.00 2012-06-30 20:53:59.375 182 12563.65 55.45 54931.65 88888.00 2012-06-30 20:53:59.500 182 12563.65 55.50 54931.65 88888.00 2012-06-30 20:53:59.625 182 12563.62 55.50 54931.65 88888.00 2012-06-30 20:53:59.750 182 12563.62 55.50 54931.65 88888.00 2012-06-30 20:53:59.875 182 12563.62 55.48 54931.62 88888.00 2012-06-30 20:54:00.000 182 12563.67 55.48 54931.62 88888.00 2012-06-30 20:54:00.125 182 12563.67 55.50 54931.62 88888.00 2012-06-30 20:54:00.250 182 12563.67 55.52 54931.62 88888.00 2012-06-30 20:54:00.375 182 12563.70 55.52 54931.60 88888.00 2012-06-30 20:54:00.500 182 12563.70 55.52 54931.60 88888.00 2012-06-30 20:54:00.625 182 12563.75 55.50 54931.60 88888.00 2012-06-30 20:54:00.750 182 12563.75 55.52 54931.62 88888.00 2012-06-30 20:54:00.875 182 12563.70 55.55 54931.62 88888.00 2012-06-30 20:54:01.000 182 12563.67 55.52 54931.62 88888.00 2012-06-30 20:54:01.125 182 12563.67 55.52 54931.62 88888.00 2012-06-30 20:54:01.250 182 12563.70 55.52 54931.60 88888.00 2012-06-30 20:54:01.375 182 12563.75 55.50 54931.60 88888.00 2012-06-30 20:54:01.500 182 12563.77 55.52 54931.60 88888.00 2012-06-30 20:54:01.625 182 12563.80 55.52 54931.60 88888.00 2012-06-30 20:54:01.750 182 12563.73 55.45 54931.60 88888.00 2012-06-30 20:54:01.875 182 12563.83 55.50 54931.60 88888.00 2012-06-30 20:54:02.000 182 12563.90 55.50 54931.57 88888.00 2012-06-30 20:54:02.125 182 12563.85 55.48 54931.57 88888.00 2012-06-30 20:54:02.250 182 12563.80 55.48 54931.60 88888.00 2012-06-30 20:54:02.375 182 12563.80 55.50 54931.57 88888.00 2012-06-30 20:54:02.500 182 12563.88 55.45 54931.55 88888.00 2012-06-30 20:54:02.625 182 12563.88 55.48 54931.57 88888.00 2012-06-30 20:54:02.750 182 12563.80 55.52 54931.55 88888.00 2012-06-30 20:54:02.875 182 12563.80 55.52 54931.55 88888.00 2012-06-30 20:54:03.000 182 12563.85 55.50 54931.55 88888.00 2012-06-30 20:54:03.125 182 12563.88 55.52 54931.55 88888.00 2012-06-30 20:54:03.250 182 12563.92 55.48 54931.53 88888.00 2012-06-30 20:54:03.375 182 12563.90 55.48 54931.50 88888.00 2012-06-30 20:54:03.500 182 12563.95 55.48 54931.53 88888.00 2012-06-30 20:54:03.625 182 12563.98 55.52 54931.53 88888.00 2012-06-30 20:54:03.750 182 12563.98 55.55 54931.55 88888.00 2012-06-30 20:54:03.875 182 12563.95 55.52 54931.55 88888.00 2012-06-30 20:54:04.000 182 12564.02 55.55 54931.53 88888.00 2012-06-30 20:54:04.125 182 12564.05 55.52 54931.53 88888.00 2012-06-30 20:54:04.250 182 12564.00 55.52 54931.50 88888.00 2012-06-30 20:54:04.375 182 12563.98 55.52 54931.53 88888.00 2012-06-30 20:54:04.500 182 12563.98 55.48 54931.50 88888.00 2012-06-30 20:54:04.625 182 12563.95 55.48 54931.47 88888.00 2012-06-30 20:54:04.750 182 12564.00 55.50 54931.47 88888.00 2012-06-30 20:54:04.875 182 12563.95 55.52 54931.50 88888.00 2012-06-30 20:54:05.000 182 12563.95 55.55 54931.47 88888.00 2012-06-30 20:54:05.125 182 12563.95 55.55 54931.47 88888.00 2012-06-30 20:54:05.250 182 12563.98 55.55 54931.47 88888.00 2012-06-30 20:54:05.375 182 12564.02 55.55 54931.50 88888.00 2012-06-30 20:54:05.500 182 12564.02 55.55 54931.50 88888.00 2012-06-30 20:54:05.625 182 12564.02 55.55 54931.47 88888.00 2012-06-30 20:54:05.750 182 12564.00 55.58 54931.50 88888.00 2012-06-30 20:54:05.875 182 12563.92 55.55 54931.47 88888.00 2012-06-30 20:54:06.000 182 12563.95 55.55 54931.45 88888.00 2012-06-30 20:54:06.125 182 12563.98 55.58 54931.45 88888.00 2012-06-30 20:54:06.250 182 12563.98 55.58 54931.45 88888.00 2012-06-30 20:54:06.375 182 12564.00 55.58 54931.45 88888.00 2012-06-30 20:54:06.500 182 12564.02 55.62 54931.45 88888.00 2012-06-30 20:54:06.625 182 12564.00 55.62 54931.47 88888.00 2012-06-30 20:54:06.750 182 12563.98 55.62 54931.47 88888.00 2012-06-30 20:54:06.875 182 12563.95 55.60 54931.45 88888.00 2012-06-30 20:54:07.000 182 12563.95 55.58 54931.45 88888.00 2012-06-30 20:54:07.125 182 12564.00 55.60 54931.43 88888.00 2012-06-30 20:54:07.250 182 12564.02 55.60 54931.43 88888.00 2012-06-30 20:54:07.375 182 12564.02 55.65 54931.43 88888.00 2012-06-30 20:54:07.500 182 12564.00 55.65 54931.43 88888.00 2012-06-30 20:54:07.625 182 12564.02 55.62 54931.38 88888.00 2012-06-30 20:54:07.750 182 12564.02 55.62 54931.40 88888.00 2012-06-30 20:54:07.875 182 12564.02 55.60 54931.40 88888.00 2012-06-30 20:54:08.000 182 12564.00 55.60 54931.40 88888.00 2012-06-30 20:54:08.125 182 12564.00 55.60 54931.40 88888.00 2012-06-30 20:54:08.250 182 12563.98 55.62 54931.40 88888.00 2012-06-30 20:54:08.375 182 12563.98 55.62 54931.38 88888.00 2012-06-30 20:54:08.500 182 12564.00 55.65 54931.40 88888.00 2012-06-30 20:54:08.625 182 12564.05 55.65 54931.43 88888.00 2012-06-30 20:54:08.750 182 12564.10 55.65 54931.40 88888.00 2012-06-30 20:54:08.875 182 12564.08 55.62 54931.40 88888.00 2012-06-30 20:54:09.000 182 12564.08 55.62 54931.38 88888.00 2012-06-30 20:54:09.125 182 12564.08 55.65 54931.40 88888.00 2012-06-30 20:54:09.250 182 12564.05 55.65 54931.40 88888.00 2012-06-30 20:54:09.375 182 12564.08 55.70 54931.38 88888.00 2012-06-30 20:54:09.500 182 12564.08 55.70 54931.40 88888.00 2012-06-30 20:54:09.625 182 12564.10 55.67 54931.40 88888.00 2012-06-30 20:54:09.750 182 12564.12 55.67 54931.40 88888.00 2012-06-30 20:54:09.875 182 12564.15 55.70 54931.38 88888.00 2012-06-30 20:54:10.000 182 12564.12 55.70 54931.35 88888.00 2012-06-30 20:54:10.125 182 12564.17 55.70 54931.38 88888.00 2012-06-30 20:54:10.250 182 12564.20 55.73 54931.40 88888.00 2012-06-30 20:54:10.375 182 12564.27 55.70 54931.40 88888.00 2012-06-30 20:54:10.500 182 12564.30 55.70 54931.35 88888.00 2012-06-30 20:54:10.625 182 12564.27 55.70 54931.38 88888.00 2012-06-30 20:54:10.750 182 12564.25 55.73 54931.38 88888.00 2012-06-30 20:54:10.875 182 12564.23 55.73 54931.32 88888.00 2012-06-30 20:54:11.000 182 12564.25 55.70 54931.30 88888.00 2012-06-30 20:54:11.125 182 12564.27 55.70 54931.32 88888.00 2012-06-30 20:54:11.250 182 12564.25 55.65 54931.35 88888.00 2012-06-30 20:54:11.375 182 12564.30 55.65 54931.35 88888.00 2012-06-30 20:54:11.500 182 12564.33 55.70 54931.32 88888.00 2012-06-30 20:54:11.625 182 12564.38 55.70 54931.32 88888.00 2012-06-30 20:54:11.750 182 12564.38 55.67 54931.32 88888.00 2012-06-30 20:54:11.875 182 12564.33 55.65 54931.32 88888.00 2012-06-30 20:54:12.000 182 12564.33 55.70 54931.30 88888.00 2012-06-30 20:54:12.125 182 12564.33 55.73 54931.30 88888.00 2012-06-30 20:54:12.250 182 12564.33 55.73 54931.30 88888.00 2012-06-30 20:54:12.375 182 12564.30 55.73 54931.32 88888.00 2012-06-30 20:54:12.500 182 12564.35 55.70 54931.32 88888.00 2012-06-30 20:54:12.625 182 12564.40 55.73 54931.32 88888.00 2012-06-30 20:54:12.750 182 12564.40 55.73 54931.30 88888.00 2012-06-30 20:54:12.875 182 12564.38 55.73 54931.30 88888.00 2012-06-30 20:54:13.000 182 12564.40 55.73 54931.28 88888.00 2012-06-30 20:54:13.125 182 12564.48 55.73 54931.28 88888.00 2012-06-30 20:54:13.250 182 12564.48 55.73 54931.30 88888.00 2012-06-30 20:54:13.375 182 12564.52 55.77 54931.30 88888.00 2012-06-30 20:54:13.500 182 12564.50 55.80 54931.30 88888.00 2012-06-30 20:54:13.625 182 12564.48 55.75 54931.30 88888.00 2012-06-30 20:54:13.750 182 12564.45 55.73 54931.28 88888.00 2012-06-30 20:54:13.875 182 12564.48 55.75 54931.28 88888.00 2012-06-30 20:54:14.000 182 12564.50 55.75 54931.28 88888.00 2012-06-30 20:54:14.125 182 12564.48 55.77 54931.30 88888.00 2012-06-30 20:54:14.250 182 12564.45 55.75 54931.28 88888.00 2012-06-30 20:54:14.375 182 12564.55 55.77 54931.28 88888.00 2012-06-30 20:54:14.500 182 12564.60 55.75 54931.25 88888.00 2012-06-30 20:54:14.625 182 12564.60 55.77 54931.28 88888.00 2012-06-30 20:54:14.750 182 12564.62 55.80 54931.25 88888.00 2012-06-30 20:54:14.875 182 12564.58 55.83 54931.28 88888.00 2012-06-30 20:54:15.000 182 12564.52 55.83 54931.25 88888.00 2012-06-30 20:54:15.125 182 12564.55 55.80 54931.28 88888.00 2012-06-30 20:54:15.250 182 12564.55 55.77 54931.28 88888.00 2012-06-30 20:54:15.375 182 12564.50 55.83 54931.25 88888.00 2012-06-30 20:54:15.500 182 12564.48 55.83 54931.22 88888.00 2012-06-30 20:54:15.625 182 12564.50 55.83 54931.25 88888.00 2012-06-30 20:54:15.750 182 12564.60 55.80 54931.22 88888.00 2012-06-30 20:54:15.875 182 12564.70 55.80 54931.22 88888.00 2012-06-30 20:54:16.000 182 12564.73 55.80 54931.25 88888.00 2012-06-30 20:54:16.125 182 12564.70 55.83 54931.25 88888.00 2012-06-30 20:54:16.250 182 12564.65 55.83 54931.25 88888.00 2012-06-30 20:54:16.375 182 12564.67 55.80 54931.22 88888.00 2012-06-30 20:54:16.500 182 12564.70 55.77 54931.22 88888.00 2012-06-30 20:54:16.625 182 12564.62 55.80 54931.25 88888.00 2012-06-30 20:54:16.750 182 12564.58 55.80 54931.25 88888.00 2012-06-30 20:54:16.875 182 12564.58 55.77 54931.22 88888.00 2012-06-30 20:54:17.000 182 12564.58 55.83 54931.20 88888.00 2012-06-30 20:54:17.125 182 12564.60 55.83 54931.22 88888.00 2012-06-30 20:54:17.250 182 12564.75 55.80 54931.22 88888.00 2012-06-30 20:54:17.375 182 12564.83 55.77 54931.22 88888.00 2012-06-30 20:54:17.500 182 12564.77 55.77 54931.20 88888.00 2012-06-30 20:54:17.625 182 12564.75 55.80 54931.20 88888.00 2012-06-30 20:54:17.750 182 12564.73 55.80 54931.22 88888.00 2012-06-30 20:54:17.875 182 12564.75 55.83 54931.25 88888.00 2012-06-30 20:54:18.000 182 12564.80 55.83 54931.22 88888.00 2012-06-30 20:54:18.125 182 12564.75 55.83 54931.20 88888.00 2012-06-30 20:54:18.250 182 12564.70 55.83 54931.22 88888.00 2012-06-30 20:54:18.375 182 12564.75 55.83 54931.20 88888.00 2012-06-30 20:54:18.500 182 12564.77 55.83 54931.20 88888.00 2012-06-30 20:54:18.625 182 12564.90 55.85 54931.18 88888.00 2012-06-30 20:54:18.750 182 12564.88 55.85 54931.18 88888.00 2012-06-30 20:54:18.875 182 12564.88 55.88 54931.20 88888.00 2012-06-30 20:54:19.000 182 12564.85 55.85 54931.20 88888.00 2012-06-30 20:54:19.125 182 12564.88 55.85 54931.20 88888.00 2012-06-30 20:54:19.250 182 12564.88 55.85 54931.20 88888.00 2012-06-30 20:54:19.375 182 12564.90 55.83 54931.18 88888.00 2012-06-30 20:54:19.500 182 12564.90 55.83 54931.18 88888.00 2012-06-30 20:54:19.625 182 12564.88 55.85 54931.20 88888.00 2012-06-30 20:54:19.750 182 12564.88 55.83 54931.18 88888.00 2012-06-30 20:54:19.875 182 12564.92 55.83 54931.20 88888.00 2012-06-30 20:54:20.000 182 12564.98 55.83 54931.20 88888.00 2012-06-30 20:54:20.125 182 12565.00 55.80 54931.20 88888.00 2012-06-30 20:54:20.250 182 12564.98 55.77 54931.20 88888.00 2012-06-30 20:54:20.375 182 12565.00 55.77 54931.20 88888.00 2012-06-30 20:54:20.500 182 12565.02 55.75 54931.18 88888.00 2012-06-30 20:54:20.625 182 12565.00 55.75 54931.18 88888.00 2012-06-30 20:54:20.750 182 12565.00 55.75 54931.18 88888.00 2012-06-30 20:54:20.875 182 12565.00 55.75 54931.18 88888.00 2012-06-30 20:54:21.000 182 12565.00 55.75 54931.15 88888.00 2012-06-30 20:54:21.125 182 12564.98 55.77 54931.15 88888.00 2012-06-30 20:54:21.250 182 12565.02 55.77 54931.20 88888.00 2012-06-30 20:54:21.375 182 12565.08 55.77 54931.20 88888.00 2012-06-30 20:54:21.500 182 12565.02 55.77 54931.20 88888.00 2012-06-30 20:54:21.625 182 12564.98 55.77 54931.18 88888.00 2012-06-30 20:54:21.750 182 12564.90 55.80 54931.18 88888.00 2012-06-30 20:54:21.875 182 12564.95 55.83 54931.20 88888.00 2012-06-30 20:54:22.000 182 12565.05 55.83 54931.18 88888.00 2012-06-30 20:54:22.125 182 12565.15 55.77 54931.18 88888.00 2012-06-30 20:54:22.250 182 12565.15 55.77 54931.20 88888.00 2012-06-30 20:54:22.375 182 12565.17 55.77 54931.18 88888.00 2012-06-30 20:54:22.500 182 12565.15 55.73 54931.15 88888.00 2012-06-30 20:54:22.625 182 12565.15 55.70 54931.18 88888.00 2012-06-30 20:54:22.750 182 12565.23 55.73 54931.15 88888.00 2012-06-30 20:54:22.875 182 12565.25 55.73 54931.20 88888.00 2012-06-30 20:54:23.000 182 12565.25 55.70 54931.18 88888.00 2012-06-30 20:54:23.125 182 12565.23 55.67 54931.22 88888.00 2012-06-30 20:54:23.250 182 12565.27 55.67 54931.22 88888.00 2012-06-30 20:54:23.375 182 12565.42 55.70 54931.22 88888.00 2012-06-30 20:54:23.500 182 12565.52 55.73 54931.20 88888.00 2012-06-30 20:54:23.625 182 12565.52 55.70 54931.20 88888.00 2012-06-30 20:54:23.750 182 12565.48 55.67 54931.20 88888.00 2012-06-30 20:54:23.875 182 12565.38 55.67 54931.22 88888.00 2012-06-30 20:54:24.000 182 12565.35 55.65 54931.20 88888.00 2012-06-30 20:54:24.125 182 12565.33 55.65 54931.20 88888.00 2012-06-30 20:54:24.250 182 12565.35 55.65 54931.20 88888.00 2012-06-30 20:54:24.375 182 12565.38 55.62 54931.20 88888.00 2012-06-30 20:54:24.500 182 12565.40 55.62 54931.18 88888.00 2012-06-30 20:54:24.625 182 12565.40 55.62 54931.20 88888.00 2012-06-30 20:54:24.750 182 12565.38 55.62 54931.18 88888.00 2012-06-30 20:54:24.875 182 12565.35 55.60 54931.18 88888.00 2012-06-30 20:54:25.000 182 12565.38 55.60 54931.18 88888.00 2012-06-30 20:54:25.125 182 12565.45 55.60 54931.18 88888.00 2012-06-30 20:54:25.250 182 12565.45 55.58 54931.20 88888.00 2012-06-30 20:54:25.375 182 12565.55 55.58 54931.18 88888.00 2012-06-30 20:54:25.500 182 12565.58 55.58 54931.18 88888.00 2012-06-30 20:54:25.625 182 12565.58 55.58 54931.18 88888.00 2012-06-30 20:54:25.750 182 12565.58 55.60 54931.20 88888.00 2012-06-30 20:54:25.875 182 12565.60 55.55 54931.22 88888.00 2012-06-30 20:54:26.000 182 12565.60 55.52 54931.20 88888.00 2012-06-30 20:54:26.125 182 12565.67 55.58 54931.20 88888.00 2012-06-30 20:54:26.250 182 12565.67 55.58 54931.18 88888.00 2012-06-30 20:54:26.375 182 12565.77 55.55 54931.18 88888.00 2012-06-30 20:54:26.500 182 12565.77 55.55 54931.18 88888.00 2012-06-30 20:54:26.625 182 12565.80 55.52 54931.18 88888.00 2012-06-30 20:54:26.750 182 12565.80 55.55 54931.12 88888.00 2012-06-30 20:54:26.875 182 12565.85 55.52 54931.15 88888.00 2012-06-30 20:54:27.000 182 12565.83 55.55 54931.12 88888.00 2012-06-30 20:54:27.125 182 12565.77 55.55 54931.15 88888.00 2012-06-30 20:54:27.250 182 12565.83 55.55 54931.12 88888.00 2012-06-30 20:54:27.375 182 12565.92 55.58 54931.15 88888.00 2012-06-30 20:54:27.500 182 12565.90 55.58 54931.15 88888.00 2012-06-30 20:54:27.625 182 12565.90 55.52 54931.12 88888.00 2012-06-30 20:54:27.750 182 12565.95 55.50 54931.12 88888.00 2012-06-30 20:54:27.875 182 12565.95 55.50 54931.12 88888.00 2012-06-30 20:54:28.000 182 12565.90 55.48 54931.12 88888.00 2012-06-30 20:54:28.125 182 12565.95 55.48 54931.15 88888.00 2012-06-30 20:54:28.250 182 12566.05 55.48 54931.18 88888.00 2012-06-30 20:54:28.375 182 12566.02 55.45 54931.12 88888.00 2012-06-30 20:54:28.500 182 12566.02 55.45 54931.12 88888.00 2012-06-30 20:54:28.625 182 12566.05 55.45 54931.15 88888.00 2012-06-30 20:54:28.750 182 12566.15 55.45 54931.18 88888.00 2012-06-30 20:54:28.875 182 12566.15 55.42 54931.15 88888.00 2012-06-30 20:54:29.000 182 12566.05 55.42 54931.15 88888.00 2012-06-30 20:54:29.125 182 12565.98 55.40 54931.18 88888.00 2012-06-30 20:54:29.250 182 12565.92 55.38 54931.18 88888.00 2012-06-30 20:54:29.375 182 12566.00 55.38 54931.18 88888.00 2012-06-30 20:54:29.500 182 12566.02 55.40 54931.15 88888.00 2012-06-30 20:54:29.625 182 12566.05 55.38 54931.15 88888.00 2012-06-30 20:54:29.750 182 12566.10 55.33 54931.18 88888.00 2012-06-30 20:54:29.875 182 12566.15 55.33 54931.18 88888.00 2012-06-30 20:54:30.000 182 12566.23 55.33 54931.18 88888.00 2012-06-30 20:54:30.125 182 12566.23 55.30 54931.20 88888.00 2012-06-30 20:54:30.250 182 12566.15 55.27 54931.18 88888.00 2012-06-30 20:54:30.375 182 12566.23 55.25 54931.18 88888.00 2012-06-30 20:54:30.500 182 12566.25 55.25 54931.18 88888.00 2012-06-30 20:54:30.625 182 12566.23 55.25 54931.18 88888.00 2012-06-30 20:54:30.750 182 12566.20 55.27 54931.15 88888.00 2012-06-30 20:54:30.875 182 12566.23 55.25 54931.12 88888.00 2012-06-30 20:54:31.000 182 12566.27 55.20 54931.12 88888.00 2012-06-30 20:54:31.125 182 12566.27 55.20 54931.15 88888.00 2012-06-30 20:54:31.250 182 12566.27 55.20 54931.15 88888.00 2012-06-30 20:54:31.375 182 12566.33 55.20 54931.15 88888.00 2012-06-30 20:54:31.500 182 12566.38 55.20 54931.15 88888.00 2012-06-30 20:54:31.625 182 12566.40 55.15 54931.12 88888.00 2012-06-30 20:54:31.750 182 12566.35 55.12 54931.12 88888.00 2012-06-30 20:54:31.875 182 12566.40 55.15 54931.12 88888.00 2012-06-30 20:54:32.000 182 12566.45 55.12 54931.12 88888.00 2012-06-30 20:54:32.125 182 12566.45 55.12 54931.12 88888.00 2012-06-30 20:54:32.250 182 12566.42 55.10 54931.15 88888.00 2012-06-30 20:54:32.375 182 12566.45 55.08 54931.15 88888.00 2012-06-30 20:54:32.500 182 12566.42 55.05 54931.12 88888.00 2012-06-30 20:54:32.625 182 12566.40 55.08 54931.15 88888.00 2012-06-30 20:54:32.750 182 12566.42 55.08 54931.18 88888.00 2012-06-30 20:54:32.875 182 12566.42 55.08 54931.15 88888.00 2012-06-30 20:54:33.000 182 12566.42 55.05 54931.15 88888.00 2012-06-30 20:54:33.125 182 12566.48 55.02 54931.18 88888.00 2012-06-30 20:54:33.250 182 12566.50 55.00 54931.18 88888.00 2012-06-30 20:54:33.375 182 12566.50 55.00 54931.15 88888.00 2012-06-30 20:54:33.500 182 12566.52 55.02 54931.18 88888.00 2012-06-30 20:54:33.625 182 12566.52 55.02 54931.15 88888.00 2012-06-30 20:54:33.750 182 12566.50 55.00 54931.18 88888.00 2012-06-30 20:54:33.875 182 12566.58 54.98 54931.15 88888.00 2012-06-30 20:54:34.000 182 12566.58 54.92 54931.12 88888.00 2012-06-30 20:54:34.125 182 12566.55 54.95 54931.15 88888.00 2012-06-30 20:54:34.250 182 12566.58 54.95 54931.15 88888.00 2012-06-30 20:54:34.375 182 12566.62 54.90 54931.15 88888.00 2012-06-30 20:54:34.500 182 12566.70 54.92 54931.12 88888.00 2012-06-30 20:54:34.625 182 12566.70 54.90 54931.12 88888.00 2012-06-30 20:54:34.750 182 12566.67 54.88 54931.12 88888.00 2012-06-30 20:54:34.875 182 12566.70 54.85 54931.12 88888.00 2012-06-30 20:54:35.000 182 12566.67 54.88 54931.12 88888.00 2012-06-30 20:54:35.125 182 12566.75 54.92 54931.12 88888.00 2012-06-30 20:54:35.250 182 12566.70 54.88 54931.12 88888.00 2012-06-30 20:54:35.375 182 12566.70 54.90 54931.12 88888.00 2012-06-30 20:54:35.500 182 12566.75 54.88 54931.12 88888.00 2012-06-30 20:54:35.625 182 12566.75 54.88 54931.15 88888.00 2012-06-30 20:54:35.750 182 12566.70 54.88 54931.15 88888.00 2012-06-30 20:54:35.875 182 12566.73 54.88 54931.15 88888.00 2012-06-30 20:54:36.000 182 12566.77 54.83 54931.15 88888.00 2012-06-30 20:54:36.125 182 12566.77 54.80 54931.12 88888.00 2012-06-30 20:54:36.250 182 12566.80 54.85 54931.12 88888.00 2012-06-30 20:54:36.375 182 12566.83 54.88 54931.12 88888.00 2012-06-30 20:54:36.500 182 12566.83 54.85 54931.12 88888.00 2012-06-30 20:54:36.625 182 12566.85 54.83 54931.15 88888.00 2012-06-30 20:54:36.750 182 12566.88 54.83 54931.12 88888.00 2012-06-30 20:54:36.875 182 12566.88 54.80 54931.15 88888.00 2012-06-30 20:54:37.000 182 12566.98 54.80 54931.12 88888.00 2012-06-30 20:54:37.125 182 12567.05 54.80 54931.12 88888.00 2012-06-30 20:54:37.250 182 12567.00 54.80 54931.10 88888.00 2012-06-30 20:54:37.375 182 12567.02 54.80 54931.12 88888.00 2012-06-30 20:54:37.500 182 12567.05 54.80 54931.12 88888.00 2012-06-30 20:54:37.625 182 12567.08 54.80 54931.15 88888.00 2012-06-30 20:54:37.750 182 12567.02 54.77 54931.15 88888.00 2012-06-30 20:54:37.875 182 12567.00 54.77 54931.15 88888.00 2012-06-30 20:54:38.000 182 12566.98 54.75 54931.12 88888.00 2012-06-30 20:54:38.125 182 12567.00 54.73 54931.12 88888.00 2012-06-30 20:54:38.250 182 12567.08 54.75 54931.12 88888.00 2012-06-30 20:54:38.375 182 12567.12 54.73 54931.12 88888.00 2012-06-30 20:54:38.500 182 12567.15 54.77 54931.12 88888.00 2012-06-30 20:54:38.625 182 12567.20 54.75 54931.12 88888.00 2012-06-30 20:54:38.750 182 12567.25 54.75 54931.12 88888.00 2012-06-30 20:54:38.875 182 12567.17 54.73 54931.12 88888.00 2012-06-30 20:54:39.000 182 12567.20 54.73 54931.12 88888.00 2012-06-30 20:54:39.125 182 12567.20 54.73 54931.12 88888.00 2012-06-30 20:54:39.250 182 12567.15 54.73 54931.12 88888.00 2012-06-30 20:54:39.375 182 12567.20 54.73 54931.15 88888.00 2012-06-30 20:54:39.500 182 12567.27 54.73 54931.12 88888.00 2012-06-30 20:54:39.625 182 12567.33 54.73 54931.10 88888.00 2012-06-30 20:54:39.750 182 12567.25 54.75 54931.12 88888.00 2012-06-30 20:54:39.875 182 12567.27 54.75 54931.12 88888.00 2012-06-30 20:54:40.000 182 12567.30 54.73 54931.10 88888.00 2012-06-30 20:54:40.125 182 12567.30 54.75 54931.10 88888.00 2012-06-30 20:54:40.250 182 12567.33 54.73 54931.10 88888.00 2012-06-30 20:54:40.375 182 12567.38 54.73 54931.12 88888.00 2012-06-30 20:54:40.500 182 12567.42 54.73 54931.12 88888.00 2012-06-30 20:54:40.625 182 12567.48 54.73 54931.10 88888.00 2012-06-30 20:54:40.750 182 12567.48 54.73 54931.10 88888.00 2012-06-30 20:54:40.875 182 12567.42 54.70 54931.10 88888.00 2012-06-30 20:54:41.000 182 12567.33 54.70 54931.07 88888.00 2012-06-30 20:54:41.125 182 12567.30 54.73 54931.10 88888.00 2012-06-30 20:54:41.250 182 12567.35 54.70 54931.10 88888.00 2012-06-30 20:54:41.375 182 12567.40 54.70 54931.12 88888.00 2012-06-30 20:54:41.500 182 12567.38 54.67 54931.10 88888.00 2012-06-30 20:54:41.625 182 12567.45 54.67 54931.10 88888.00 2012-06-30 20:54:41.750 182 12567.45 54.67 54931.12 88888.00 2012-06-30 20:54:41.875 182 12567.48 54.67 54931.15 88888.00 2012-06-30 20:54:42.000 182 12567.48 54.65 54931.12 88888.00 2012-06-30 20:54:42.125 182 12567.48 54.65 54931.12 88888.00 2012-06-30 20:54:42.250 182 12567.42 54.65 54931.12 88888.00 2012-06-30 20:54:42.375 182 12567.50 54.65 54931.12 88888.00 2012-06-30 20:54:42.500 182 12567.48 54.65 54931.12 88888.00 2012-06-30 20:54:42.625 182 12567.45 54.62 54931.12 88888.00 2012-06-30 20:54:42.750 182 12567.48 54.60 54931.12 88888.00 2012-06-30 20:54:42.875 182 12567.50 54.62 54931.12 88888.00 2012-06-30 20:54:43.000 182 12567.55 54.62 54931.10 88888.00 2012-06-30 20:54:43.125 182 12567.52 54.60 54931.15 88888.00 2012-06-30 20:54:43.250 182 12567.52 54.62 54931.15 88888.00 2012-06-30 20:54:43.375 182 12567.52 54.60 54931.12 88888.00 2012-06-30 20:54:43.500 182 12567.55 54.58 54931.15 88888.00 2012-06-30 20:54:43.625 182 12567.62 54.58 54931.12 88888.00 2012-06-30 20:54:43.750 182 12567.60 54.58 54931.18 88888.00 2012-06-30 20:54:43.875 182 12567.62 54.55 54931.15 88888.00 2012-06-30 20:54:44.000 182 12567.60 54.58 54931.15 88888.00 2012-06-30 20:54:44.125 182 12567.58 54.52 54931.15 88888.00 2012-06-30 20:54:44.250 182 12567.55 54.50 54931.18 88888.00 2012-06-30 20:54:44.375 182 12567.62 54.52 54931.20 88888.00 2012-06-30 20:54:44.500 182 12567.67 54.52 54931.20 88888.00 2012-06-30 20:54:44.625 182 12567.62 54.50 54931.20 88888.00 2012-06-30 20:54:44.750 182 12567.60 54.50 54931.18 88888.00 2012-06-30 20:54:44.875 182 12567.58 54.52 54931.20 88888.00 2012-06-30 20:54:45.000 182 12567.62 54.52 54931.20 88888.00 2012-06-30 20:54:45.125 182 12567.60 54.50 54931.20 88888.00 2012-06-30 20:54:45.250 182 12567.62 54.45 54931.20 88888.00 2012-06-30 20:54:45.375 182 12567.60 54.45 54931.20 88888.00 2012-06-30 20:54:45.500 182 12567.58 54.45 54931.22 88888.00 2012-06-30 20:54:45.625 182 12567.58 54.42 54931.20 88888.00 2012-06-30 20:54:45.750 182 12567.60 54.42 54931.20 88888.00 2012-06-30 20:54:45.875 182 12567.62 54.42 54931.22 88888.00 2012-06-30 20:54:46.000 182 12567.60 54.42 54931.25 88888.00 2012-06-30 20:54:46.125 182 12567.60 54.42 54931.22 88888.00 2012-06-30 20:54:46.250 182 12567.55 54.38 54931.25 88888.00 2012-06-30 20:54:46.375 182 12567.60 54.38 54931.25 88888.00 2012-06-30 20:54:46.500 182 12567.65 54.42 54931.28 88888.00 2012-06-30 20:54:46.625 182 12567.65 54.38 54931.28 88888.00 2012-06-30 20:54:46.750 182 12567.65 54.35 54931.28 88888.00 2012-06-30 20:54:46.875 182 12567.62 54.38 54931.28 88888.00 2012-06-30 20:54:47.000 182 12567.50 54.33 54931.25 88888.00 2012-06-30 20:54:47.125 182 12567.45 54.33 54931.28 88888.00 2012-06-30 20:54:47.250 182 12567.45 54.30 54931.22 88888.00 2012-06-30 20:54:47.375 182 12567.50 54.30 54931.25 88888.00 2012-06-30 20:54:47.500 182 12567.58 54.33 54931.28 88888.00 2012-06-30 20:54:47.625 182 12567.58 54.33 54931.30 88888.00 2012-06-30 20:54:47.750 182 12567.55 54.27 54931.28 88888.00 2012-06-30 20:54:47.875 182 12567.60 54.25 54931.25 88888.00 2012-06-30 20:54:48.000 182 12567.65 54.27 54931.28 88888.00 2012-06-30 20:54:48.125 182 12567.67 54.27 54931.30 88888.00 2012-06-30 20:54:48.250 182 12567.58 54.30 54931.32 88888.00 2012-06-30 20:54:48.375 182 12567.55 54.27 54931.35 88888.00 2012-06-30 20:54:48.500 182 12567.58 54.23 54931.30 88888.00 2012-06-30 20:54:48.625 182 12567.55 54.23 54931.32 88888.00 2012-06-30 20:54:48.750 182 12567.58 54.23 54931.35 88888.00 2012-06-30 20:54:48.875 182 12567.55 54.20 54931.35 88888.00 2012-06-30 20:54:49.000 182 12567.52 54.20 54931.35 88888.00 2012-06-30 20:54:49.125 182 12567.45 54.17 54931.38 88888.00 2012-06-30 20:54:49.250 182 12567.50 54.15 54931.38 88888.00 2012-06-30 20:54:49.375 182 12567.55 54.12 54931.38 88888.00 2012-06-30 20:54:49.500 182 12567.52 54.10 54931.38 88888.00 2012-06-30 20:54:49.625 182 12567.50 54.08 54931.40 88888.00 2012-06-30 20:54:49.750 182 12567.52 54.08 54931.40 88888.00 2012-06-30 20:54:49.875 182 12567.52 54.02 54931.40 88888.00 2012-06-30 20:54:50.000 182 12567.50 54.02 54931.38 88888.00 2012-06-30 20:54:50.125 182 12567.48 54.02 54931.40 88888.00 2012-06-30 20:54:50.250 182 12567.48 54.00 54931.43 88888.00 2012-06-30 20:54:50.375 182 12567.50 54.02 54931.45 88888.00 2012-06-30 20:54:50.500 182 12567.50 54.00 54931.45 88888.00 2012-06-30 20:54:50.625 182 12567.42 53.95 54931.45 88888.00 2012-06-30 20:54:50.750 182 12567.48 53.95 54931.45 88888.00 2012-06-30 20:54:50.875 182 12567.48 53.98 54931.45 88888.00 2012-06-30 20:54:51.000 182 12567.48 53.88 54931.43 88888.00 2012-06-30 20:54:51.125 182 12567.48 53.88 54931.45 88888.00 2012-06-30 20:54:51.250 182 12567.48 53.83 54931.45 88888.00 2012-06-30 20:54:51.375 182 12567.52 53.83 54931.45 88888.00 2012-06-30 20:54:51.500 182 12567.50 53.85 54931.45 88888.00 2012-06-30 20:54:51.625 182 12567.48 53.83 54931.47 88888.00 2012-06-30 20:54:51.750 182 12567.48 53.80 54931.50 88888.00 2012-06-30 20:54:51.875 182 12567.52 53.75 54931.50 88888.00 2012-06-30 20:54:52.000 182 12567.50 53.75 54931.50 88888.00 2012-06-30 20:54:52.125 182 12567.50 53.73 54931.50 88888.00 2012-06-30 20:54:52.250 182 12567.50 53.70 54931.55 88888.00 2012-06-30 20:54:52.375 182 12567.42 53.73 54931.57 88888.00 2012-06-30 20:54:52.500 182 12567.42 53.73 54931.55 88888.00 2012-06-30 20:54:52.625 182 12567.40 53.73 54931.55 88888.00 2012-06-30 20:54:52.750 182 12567.38 53.70 54931.57 88888.00 2012-06-30 20:54:52.875 182 12567.35 53.67 54931.55 88888.00 2012-06-30 20:54:53.000 182 12567.30 53.62 54931.55 88888.00 2012-06-30 20:54:53.125 182 12567.27 53.62 54931.57 88888.00 2012-06-30 20:54:53.250 182 12567.27 53.60 54931.57 88888.00 2012-06-30 20:54:53.375 182 12567.30 53.60 54931.60 88888.00 2012-06-30 20:54:53.500 182 12567.33 53.60 54931.62 88888.00 2012-06-30 20:54:53.625 182 12567.30 53.60 54931.62 88888.00 2012-06-30 20:54:53.750 182 12567.33 53.58 54931.60 88888.00 2012-06-30 20:54:53.875 182 12567.42 53.55 54931.62 88888.00 2012-06-30 20:54:54.000 182 12567.42 53.52 54931.60 88888.00 2012-06-30 20:54:54.125 182 12567.40 53.50 54931.60 88888.00 2012-06-30 20:54:54.250 182 12567.33 53.48 54931.62 88888.00 2012-06-30 20:54:54.375 182 12567.38 53.48 54931.65 88888.00 2012-06-30 20:54:54.500 182 12567.38 53.42 54931.62 88888.00 2012-06-30 20:54:54.625 182 12567.30 53.42 54931.62 88888.00 2012-06-30 20:54:54.750 182 12567.33 53.45 54931.62 88888.00 2012-06-30 20:54:54.875 182 12567.42 53.45 54931.68 88888.00 2012-06-30 20:54:55.000 182 12567.45 53.40 54931.65 88888.00 2012-06-30 20:54:55.125 182 12567.33 53.38 54931.65 88888.00 2012-06-30 20:54:55.250 182 12567.27 53.33 54931.65 88888.00 2012-06-30 20:54:55.375 182 12567.33 53.35 54931.68 88888.00 2012-06-30 20:54:55.500 182 12567.30 53.38 54931.65 88888.00 2012-06-30 20:54:55.625 182 12567.30 53.35 54931.70 88888.00 2012-06-30 20:54:55.750 182 12567.27 53.27 54931.68 88888.00 2012-06-30 20:54:55.875 182 12567.27 53.23 54931.65 88888.00 2012-06-30 20:54:56.000 182 12567.30 53.25 54931.65 88888.00 2012-06-30 20:54:56.125 182 12567.33 53.27 54931.72 88888.00 2012-06-30 20:54:56.250 182 12567.38 53.23 54931.72 88888.00 2012-06-30 20:54:56.375 182 12567.42 53.20 54931.70 88888.00 2012-06-30 20:54:56.500 182 12567.33 53.20 54931.68 88888.00 2012-06-30 20:54:56.625 182 12567.30 53.23 54931.70 88888.00 2012-06-30 20:54:56.750 182 12567.38 53.23 54931.72 88888.00 2012-06-30 20:54:56.875 182 12567.35 53.23 54931.72 88888.00 2012-06-30 20:54:57.000 182 12567.30 53.20 54931.72 88888.00 2012-06-30 20:54:57.125 182 12567.33 53.20 54931.75 88888.00 2012-06-30 20:54:57.250 182 12567.30 53.15 54931.78 88888.00 2012-06-30 20:54:57.375 182 12567.30 53.12 54931.78 88888.00 2012-06-30 20:54:57.500 182 12567.27 53.10 54931.75 88888.00 2012-06-30 20:54:57.625 182 12567.27 53.08 54931.78 88888.00 2012-06-30 20:54:57.750 182 12567.23 53.08 54931.78 88888.00 2012-06-30 20:54:57.875 182 12567.23 53.05 54931.78 88888.00 2012-06-30 20:54:58.000 182 12567.20 53.05 54931.78 88888.00 2012-06-30 20:54:58.125 182 12567.20 53.08 54931.80 88888.00 2012-06-30 20:54:58.250 182 12567.23 53.02 54931.82 88888.00 2012-06-30 20:54:58.375 182 12567.23 52.95 54931.82 88888.00 2012-06-30 20:54:58.500 182 12567.23 52.98 54931.82 88888.00 2012-06-30 20:54:58.625 182 12567.25 53.02 54931.82 88888.00 2012-06-30 20:54:58.750 182 12567.23 53.02 54931.82 88888.00 2012-06-30 20:54:58.875 182 12567.23 53.00 54931.85 88888.00 2012-06-30 20:54:59.000 182 12567.23 53.02 54931.88 88888.00 2012-06-30 20:54:59.125 182 12567.17 53.05 54931.93 88888.00 2012-06-30 20:54:59.250 182 12567.17 53.00 54931.88 88888.00 2012-06-30 20:54:59.375 182 12567.23 52.95 54931.88 88888.00 2012-06-30 20:54:59.500 182 12567.20 52.95 54931.88 88888.00 2012-06-30 20:54:59.625 182 12567.17 52.95 54931.88 88888.00 2012-06-30 20:54:59.750 182 12567.17 52.98 54931.88 88888.00 2012-06-30 20:54:59.875 182 12567.15 53.00 54931.93 88888.00 2012-06-30 20:55:00.000 182 12567.17 52.95 54931.90 88888.00 2012-06-30 20:55:00.125 182 12567.15 52.92 54931.93 88888.00 2012-06-30 20:55:00.250 182 12567.10 52.95 54931.93 88888.00 2012-06-30 20:55:00.375 182 12567.15 52.90 54931.90 88888.00 2012-06-30 20:55:00.500 182 12567.12 52.90 54931.90 88888.00 2012-06-30 20:55:00.625 182 12567.08 52.95 54931.95 88888.00 2012-06-30 20:55:00.750 182 12567.08 52.95 54931.95 88888.00 2012-06-30 20:55:00.875 182 12567.12 52.92 54931.95 88888.00 2012-06-30 20:55:01.000 182 12567.10 52.90 54931.97 88888.00 2012-06-30 20:55:01.125 182 12567.10 52.90 54931.97 88888.00 2012-06-30 20:55:01.250 182 12567.08 52.88 54931.97 88888.00 2012-06-30 20:55:01.375 182 12567.08 52.85 54931.97 88888.00 2012-06-30 20:55:01.500 182 12567.08 52.88 54931.95 88888.00 2012-06-30 20:55:01.625 182 12567.10 52.88 54931.95 88888.00 2012-06-30 20:55:01.750 182 12567.10 52.88 54931.95 88888.00 2012-06-30 20:55:01.875 182 12567.10 52.88 54931.97 88888.00 2012-06-30 20:55:02.000 182 12567.02 52.85 54931.97 88888.00 2012-06-30 20:55:02.125 182 12567.00 52.83 54932.00 88888.00 2012-06-30 20:55:02.250 182 12567.08 52.85 54932.00 88888.00 2012-06-30 20:55:02.375 182 12567.15 52.88 54932.00 88888.00 2012-06-30 20:55:02.500 182 12567.10 52.88 54932.00 88888.00 2012-06-30 20:55:02.625 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:02.750 182 12567.08 52.88 54932.00 88888.00 2012-06-30 20:55:02.875 182 12567.10 52.83 54931.97 88888.00 2012-06-30 20:55:03.000 182 12567.10 52.85 54931.97 88888.00 2012-06-30 20:55:03.125 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:03.250 182 12567.05 52.85 54931.97 88888.00 2012-06-30 20:55:03.375 182 12567.10 52.88 54932.00 88888.00 2012-06-30 20:55:03.500 182 12567.10 52.88 54932.03 88888.00 2012-06-30 20:55:03.625 182 12567.08 52.85 54932.03 88888.00 2012-06-30 20:55:03.750 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:03.875 182 12567.12 52.90 54932.00 88888.00 2012-06-30 20:55:04.000 182 12567.12 52.90 54932.03 88888.00 2012-06-30 20:55:04.125 182 12567.08 52.90 54932.03 88888.00 2012-06-30 20:55:04.250 182 12567.05 52.92 54932.03 88888.00 2012-06-30 20:55:04.375 182 12567.05 52.95 54932.00 88888.00 2012-06-30 20:55:04.500 182 12567.02 52.92 54932.00 88888.00 2012-06-30 20:55:04.625 182 12567.05 52.88 54932.00 88888.00 2012-06-30 20:55:04.750 182 12567.08 52.90 54931.97 88888.00 2012-06-30 20:55:04.875 182 12567.02 52.92 54932.00 88888.00 2012-06-30 20:55:05.000 182 12567.05 52.92 54932.00 88888.00 2012-06-30 20:55:05.125 182 12567.08 52.88 54932.00 88888.00 2012-06-30 20:55:05.250 182 12567.02 52.85 54932.00 88888.00 2012-06-30 20:55:05.375 182 12566.98 52.88 54932.00 88888.00 2012-06-30 20:55:05.500 182 12566.98 52.90 54932.03 88888.00 2012-06-30 20:55:05.625 182 12566.98 52.88 54932.00 88888.00 2012-06-30 20:55:05.750 182 12567.05 52.90 54932.00 88888.00 2012-06-30 20:55:05.875 182 12567.05 52.90 54932.00 88888.00 2012-06-30 20:55:06.000 182 12567.05 52.90 54932.03 88888.00 2012-06-30 20:55:06.125 182 12567.10 52.90 54932.03 88888.00 2012-06-30 20:55:06.250 182 12567.10 52.90 54932.03 88888.00 2012-06-30 20:55:06.375 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:06.500 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:06.625 182 12567.12 52.90 54932.00 88888.00 2012-06-30 20:55:06.750 182 12567.10 52.92 54932.00 88888.00 2012-06-30 20:55:06.875 182 12567.15 52.95 54932.00 88888.00 2012-06-30 20:55:07.000 182 12567.17 52.95 54932.00 88888.00 2012-06-30 20:55:07.125 182 12567.23 52.95 54932.00 88888.00 2012-06-30 20:55:07.250 182 12567.17 52.92 54932.00 88888.00 2012-06-30 20:55:07.375 182 12567.20 52.90 54932.03 88888.00 2012-06-30 20:55:07.500 182 12567.20 52.90 54932.03 88888.00 2012-06-30 20:55:07.625 182 12567.23 52.98 54932.05 88888.00 2012-06-30 20:55:07.750 182 12567.27 52.98 54932.07 88888.00 2012-06-30 20:55:07.875 182 12567.27 52.92 54932.07 88888.00 2012-06-30 20:55:08.000 182 12567.23 52.92 54932.03 88888.00 2012-06-30 20:55:08.125 182 12567.17 52.92 54932.00 88888.00 2012-06-30 20:55:08.250 182 12567.10 52.90 54932.00 88888.00 2012-06-30 20:55:08.375 182 12567.12 52.90 54932.00 88888.00 2012-06-30 20:55:08.500 182 12567.17 52.90 54932.03 88888.00 2012-06-30 20:55:08.625 182 12567.20 52.92 54932.03 88888.00 2012-06-30 20:55:08.750 182 12567.20 52.95 54932.05 88888.00 2012-06-30 20:55:08.875 182 12567.17 52.92 54932.03 88888.00 2012-06-30 20:55:09.000 182 12567.20 52.88 54932.03 88888.00 2012-06-30 20:55:09.125 182 12567.25 52.92 54932.05 88888.00 2012-06-30 20:55:09.250 182 12567.27 52.90 54932.03 88888.00 2012-06-30 20:55:09.375 182 12567.12 52.80 54931.90 88888.00 2012-06-30 20:55:09.500 182 12567.02 52.75 54931.90 88888.00 2012-06-30 20:55:09.625 182 12567.20 52.83 54932.00 88888.00 2012-06-30 20:55:09.750 182 12567.27 52.85 54932.03 88888.00 2012-06-30 20:55:09.875 182 12567.33 52.85 54932.03 88888.00 2012-06-30 20:55:10.000 182 12567.38 52.85 54932.03 88888.00 2012-06-30 20:55:10.125 182 12567.45 52.85 54932.03 88888.00 2012-06-30 20:55:10.250 182 12567.45 52.85 54932.05 88888.00 2012-06-30 20:55:10.375 182 12567.45 52.90 54932.05 88888.00 2012-06-30 20:55:10.500 182 12567.38 52.88 54932.03 88888.00 2012-06-30 20:55:10.625 182 12567.33 52.88 54932.05 88888.00 2012-06-30 20:55:10.750 182 12567.33 52.88 54932.07 88888.00 2012-06-30 20:55:10.875 182 12567.35 52.88 54932.03 88888.00 2012-06-30 20:55:11.000 182 12567.33 52.85 54932.03 88888.00 2012-06-30 20:55:11.125 182 12567.27 52.83 54932.07 88888.00 2012-06-30 20:55:11.250 182 12567.33 52.83 54932.07 88888.00 2012-06-30 20:55:11.375 182 12567.38 52.85 54932.10 88888.00 2012-06-30 20:55:11.500 182 12567.45 52.83 54932.07 88888.00 2012-06-30 20:55:11.625 182 12567.42 52.77 54932.05 88888.00 2012-06-30 20:55:11.750 182 12567.45 52.77 54932.03 88888.00 2012-06-30 20:55:11.875 182 12567.48 52.83 54932.07 88888.00 2012-06-30 20:55:12.000 182 12567.48 52.83 54932.05 88888.00 2012-06-30 20:55:12.125 182 12567.45 52.80 54932.07 88888.00 2012-06-30 20:55:12.250 182 12567.48 52.77 54932.05 88888.00 2012-06-30 20:55:12.375 182 12567.48 52.73 54932.05 88888.00 2012-06-30 20:55:12.500 182 12567.50 52.73 54932.05 88888.00 2012-06-30 20:55:12.625 182 12567.58 52.75 54932.07 88888.00 2012-06-30 20:55:12.750 182 12567.60 52.73 54932.07 88888.00 2012-06-30 20:55:12.875 182 12567.55 52.75 54932.07 88888.00 2012-06-30 20:55:13.000 182 12567.55 52.73 54932.07 88888.00 2012-06-30 20:55:13.125 182 12567.52 52.73 54932.12 88888.00 2012-06-30 20:55:13.250 182 12567.55 52.73 54932.10 88888.00 2012-06-30 20:55:13.375 182 12567.58 52.70 54932.12 88888.00 2012-06-30 20:55:13.500 182 12567.62 52.70 54932.10 88888.00 2012-06-30 20:55:13.625 182 12567.58 52.62 54932.07 88888.00 2012-06-30 20:55:13.750 182 12567.60 52.65 54932.07 88888.00 2012-06-30 20:55:13.875 182 12567.58 52.67 54932.10 88888.00 2012-06-30 20:55:14.000 182 12567.52 52.65 54932.10 88888.00 2012-06-30 20:55:14.125 182 12567.50 52.65 54932.12 88888.00 2012-06-30 20:55:14.250 182 12567.50 52.62 54932.10 88888.00 2012-06-30 20:55:14.375 182 12567.55 52.62 54932.12 88888.00 2012-06-30 20:55:14.500 182 12567.60 52.62 54932.10 88888.00 2012-06-30 20:55:14.625 182 12567.58 52.67 54932.12 88888.00 2012-06-30 20:55:14.750 182 12567.60 52.60 54932.12 88888.00 2012-06-30 20:55:14.875 182 12567.58 52.60 54932.10 88888.00 2012-06-30 20:55:15.000 182 12567.60 52.60 54932.10 88888.00 2012-06-30 20:55:15.125 182 12567.60 52.65 54932.15 88888.00 2012-06-30 20:55:15.250 182 12567.55 52.60 54932.15 88888.00 2012-06-30 20:55:15.375 182 12567.55 52.55 54932.12 88888.00 2012-06-30 20:55:15.500 182 12567.50 52.55 54932.10 88888.00 2012-06-30 20:55:15.625 182 12567.60 52.58 54932.12 88888.00 2012-06-30 20:55:15.750 182 12567.70 52.58 54932.15 88888.00 2012-06-30 20:55:15.875 182 12567.73 52.55 54932.10 88888.00 2012-06-30 20:55:16.000 182 12567.70 52.52 54932.12 88888.00 2012-06-30 20:55:16.125 182 12567.67 52.52 54932.15 88888.00 2012-06-30 20:55:16.250 182 12567.65 52.55 54932.15 88888.00 2012-06-30 20:55:16.375 182 12567.67 52.55 54932.15 88888.00 2012-06-30 20:55:16.500 182 12567.62 52.55 54932.15 88888.00 2012-06-30 20:55:16.625 182 12567.60 52.52 54932.18 88888.00 2012-06-30 20:55:16.750 182 12567.65 52.55 54932.15 88888.00 2012-06-30 20:55:16.875 182 12567.62 52.48 54932.15 88888.00 2012-06-30 20:55:17.000 182 12567.65 52.48 54932.15 88888.00 2012-06-30 20:55:17.125 182 12567.67 52.50 54932.18 88888.00 2012-06-30 20:55:17.250 182 12567.70 52.50 54932.15 88888.00 2012-06-30 20:55:17.375 182 12567.70 52.42 54932.12 88888.00 2012-06-30 20:55:17.500 182 12567.60 52.42 54932.18 88888.00 2012-06-30 20:55:17.625 182 12567.58 52.48 54932.18 88888.00 2012-06-30 20:55:17.750 182 12567.58 52.45 54932.20 88888.00 2012-06-30 20:55:17.875 182 12567.60 52.42 54932.22 88888.00 2012-06-30 20:55:18.000 182 12567.67 52.42 54932.20 88888.00 2012-06-30 20:55:18.125 182 12567.65 52.42 54932.20 88888.00 2012-06-30 20:55:18.250 182 12567.60 52.42 54932.22 88888.00 2012-06-30 20:55:18.375 182 12567.60 52.45 54932.25 88888.00 2012-06-30 20:55:18.500 182 12567.60 52.45 54932.22 88888.00 2012-06-30 20:55:18.625 182 12567.58 52.45 54932.22 88888.00 2012-06-30 20:55:18.750 182 12567.52 52.45 54932.22 88888.00 2012-06-30 20:55:18.875 182 12567.48 52.42 54932.25 88888.00 2012-06-30 20:55:19.000 182 12567.50 52.42 54932.22 88888.00 2012-06-30 20:55:19.125 182 12567.50 52.40 54932.22 88888.00 2012-06-30 20:55:19.250 182 12567.45 52.40 54932.25 88888.00 2012-06-30 20:55:19.375 182 12567.45 52.40 54932.25 88888.00 2012-06-30 20:55:19.500 182 12567.48 52.40 54932.25 88888.00 2012-06-30 20:55:19.625 182 12567.50 52.38 54932.25 88888.00 2012-06-30 20:55:19.750 182 12567.45 52.38 54932.28 88888.00 2012-06-30 20:55:19.875 182 12567.42 52.38 54932.25 88888.00 2012-06-30 20:55:20.000 182 12567.38 52.38 54932.28 88888.00 2012-06-30 20:55:20.125 182 12567.33 52.40 54932.30 88888.00 2012-06-30 20:55:20.250 182 12567.35 52.40 54932.30 88888.00 2012-06-30 20:55:20.375 182 12567.40 52.40 54932.30 88888.00 2012-06-30 20:55:20.500 182 12567.40 52.33 54932.30 88888.00 2012-06-30 20:55:20.625 182 12567.38 52.33 54932.25 88888.00 2012-06-30 20:55:20.750 182 12567.33 52.33 54932.25 88888.00 2012-06-30 20:55:20.875 182 12567.35 52.33 54932.30 88888.00 2012-06-30 20:55:21.000 182 12567.35 52.35 54932.30 88888.00 2012-06-30 20:55:21.125 182 12567.35 52.38 54932.32 88888.00 2012-06-30 20:55:21.250 182 12567.35 52.30 54932.32 88888.00 2012-06-30 20:55:21.375 182 12567.40 52.30 54932.35 88888.00 2012-06-30 20:55:21.500 182 12567.38 52.33 54932.35 88888.00 2012-06-30 20:55:21.625 182 12567.38 52.33 54932.35 88888.00 2012-06-30 20:55:21.750 182 12567.35 52.30 54932.30 88888.00 2012-06-30 20:55:21.875 182 12567.33 52.27 54932.32 88888.00 2012-06-30 20:55:22.000 182 12567.33 52.25 54932.30 88888.00 2012-06-30 20:55:22.125 182 12567.30 52.27 54932.32 88888.00 2012-06-30 20:55:22.250 182 12567.23 52.30 54932.35 88888.00 2012-06-30 20:55:22.375 182 12567.20 52.33 54932.38 88888.00 2012-06-30 20:55:22.500 182 12567.15 52.25 54932.28 88888.00 2012-06-30 20:55:22.625 182 12567.23 52.23 54932.32 88888.00 2012-06-30 20:55:22.750 182 12567.30 52.27 54932.35 88888.00 2012-06-30 20:55:22.875 182 12567.27 52.27 54932.35 88888.00 2012-06-30 20:55:23.000 182 12567.20 52.25 54932.32 88888.00 2012-06-30 20:55:23.125 182 12567.17 52.20 54932.32 88888.00 2012-06-30 20:55:23.250 182 12567.23 52.23 54932.38 88888.00 2012-06-30 20:55:23.375 182 12567.25 52.23 54932.38 88888.00 2012-06-30 20:55:23.500 182 12567.17 52.17 54932.35 88888.00 2012-06-30 20:55:23.625 182 12567.20 52.23 54932.38 88888.00 2012-06-30 20:55:23.750 182 12567.25 52.20 54932.38 88888.00 2012-06-30 20:55:23.875 182 12567.23 52.20 54932.32 88888.00 2012-06-30 20:55:24.000 182 12567.15 52.15 54932.32 88888.00 2012-06-30 20:55:24.125 182 12567.17 52.10 54932.35 88888.00 2012-06-30 20:55:24.250 182 12567.15 52.15 54932.38 88888.00 2012-06-30 20:55:24.375 182 12567.15 52.15 54932.35 88888.00 2012-06-30 20:55:24.500 182 12567.12 52.20 54932.38 88888.00 2012-06-30 20:55:24.625 182 12567.12 52.23 54932.38 88888.00 2012-06-30 20:55:24.750 182 12567.12 52.23 54932.38 88888.00 2012-06-30 20:55:24.875 182 12567.10 52.17 54932.35 88888.00 2012-06-30 20:55:25.000 182 12567.05 52.12 54932.30 88888.00 2012-06-30 20:55:25.125 182 12567.02 52.17 54932.38 88888.00 2012-06-30 20:55:25.250 182 12567.00 52.15 54932.38 88888.00 2012-06-30 20:55:25.375 182 12567.08 52.15 54932.40 88888.00 2012-06-30 20:55:25.500 182 12567.12 52.20 54932.35 88888.00 2012-06-30 20:55:25.625 182 12567.10 52.17 54932.38 88888.00 2012-06-30 20:55:25.750 182 12567.15 52.15 54932.38 88888.00 2012-06-30 20:55:25.875 182 12567.20 52.12 54932.38 88888.00 2012-06-30 20:55:26.000 182 12567.25 52.15 54932.40 88888.00 2012-06-30 20:55:26.125 182 12567.20 52.12 54932.38 88888.00 2012-06-30 20:55:26.250 182 12567.20 52.15 54932.38 88888.00 2012-06-30 20:55:26.375 182 12567.25 52.17 54932.38 88888.00 2012-06-30 20:55:26.500 182 12567.25 52.15 54932.38 88888.00 2012-06-30 20:55:26.625 182 12567.25 52.15 54932.40 88888.00 2012-06-30 20:55:26.750 182 12567.23 52.17 54932.32 88888.00 2012-06-30 20:55:26.875 182 12567.23 52.15 54932.38 88888.00 2012-06-30 20:55:27.000 182 12567.27 52.12 54932.38 88888.00 2012-06-30 20:55:27.125 182 12567.25 52.12 54932.38 88888.00 2012-06-30 20:55:27.250 182 12567.17 52.10 54932.35 88888.00 2012-06-30 20:55:27.375 182 12567.23 52.15 54932.38 88888.00 2012-06-30 20:55:27.500 182 12567.25 52.17 54932.40 88888.00 2012-06-30 20:55:27.625 182 12567.25 52.10 54932.35 88888.00 2012-06-30 20:55:27.750 182 12567.23 52.10 54932.35 88888.00 2012-06-30 20:55:27.875 182 12567.25 52.15 54932.35 88888.00 2012-06-30 20:55:28.000 182 12567.30 52.12 54932.40 88888.00 2012-06-30 20:55:28.125 182 12567.25 52.12 54932.38 88888.00 2012-06-30 20:55:28.250 182 12567.23 52.15 54932.40 88888.00 2012-06-30 20:55:28.375 182 12567.23 52.17 54932.38 88888.00 2012-06-30 20:55:28.500 182 12567.25 52.15 54932.38 88888.00 2012-06-30 20:55:28.625 182 12567.30 52.15 54932.35 88888.00 2012-06-30 20:55:28.750 182 12567.33 52.12 54932.35 88888.00 2012-06-30 20:55:28.875 182 12567.33 52.15 54932.35 88888.00 2012-06-30 20:55:29.000 182 12567.35 52.15 54932.35 88888.00 2012-06-30 20:55:29.125 182 12567.35 52.15 54932.35 88888.00 2012-06-30 20:55:29.250 182 12567.30 52.12 54932.35 88888.00 2012-06-30 20:55:29.375 182 12567.27 52.12 54932.38 88888.00 2012-06-30 20:55:29.500 182 12567.30 52.10 54932.35 88888.00 2012-06-30 20:55:29.625 182 12567.38 52.12 54932.38 88888.00 2012-06-30 20:55:29.750 182 12567.38 52.12 54932.35 88888.00 2012-06-30 20:55:29.875 182 12567.33 52.10 54932.38 88888.00 2012-06-30 20:55:30.000 182 12567.27 52.10 54932.35 88888.00 2012-06-30 20:55:30.125 182 12567.30 52.08 54932.35 88888.00 2012-06-30 20:55:30.250 182 12567.25 52.10 54932.38 88888.00 2012-06-30 20:55:30.375 182 12567.27 52.12 54932.38 88888.00 2012-06-30 20:55:30.500 182 12567.27 52.12 54932.40 88888.00 2012-06-30 20:55:30.625 182 12567.27 52.15 54932.35 88888.00 2012-06-30 20:55:30.750 182 12567.35 52.12 54932.38 88888.00 2012-06-30 20:55:30.875 182 12567.30 52.12 54932.40 88888.00 2012-06-30 20:55:31.000 182 12567.23 52.12 54932.40 88888.00 2012-06-30 20:55:31.125 182 12567.23 52.08 54932.43 88888.00 2012-06-30 20:55:31.250 182 12567.25 52.05 54932.38 88888.00 2012-06-30 20:55:31.375 182 12567.25 52.05 54932.38 88888.00 2012-06-30 20:55:31.500 182 12567.25 52.05 54932.35 88888.00 2012-06-30 20:55:31.625 182 12567.27 52.05 54932.35 88888.00 2012-06-30 20:55:31.750 182 12567.27 52.10 54932.40 88888.00 2012-06-30 20:55:31.875 182 12567.33 52.10 54932.40 88888.00 2012-06-30 20:55:32.000 182 12567.38 52.05 54932.38 88888.00 2012-06-30 20:55:32.125 182 12567.38 52.05 54932.40 88888.00 2012-06-30 20:55:32.250 182 12567.35 52.05 54932.40 88888.00 2012-06-30 20:55:32.375 182 12567.30 52.08 54932.40 88888.00 2012-06-30 20:55:32.500 182 12567.25 52.05 54932.40 88888.00 2012-06-30 20:55:32.625 182 12567.25 52.02 54932.40 88888.00 2012-06-30 20:55:32.750 182 12567.27 52.00 54932.40 88888.00 2012-06-30 20:55:32.875 182 12567.33 52.02 54932.40 88888.00 2012-06-30 20:55:33.000 182 12567.27 52.02 54932.40 88888.00 2012-06-30 20:55:33.125 182 12567.17 52.00 54932.38 88888.00 2012-06-30 20:55:33.250 182 12567.20 52.00 54932.40 88888.00 2012-06-30 20:55:33.375 182 12567.27 52.02 54932.40 88888.00 2012-06-30 20:55:33.500 182 12567.27 52.02 54932.38 88888.00 2012-06-30 20:55:33.625 182 12567.25 52.00 54932.32 88888.00 2012-06-30 20:55:33.750 182 12567.30 52.02 54932.32 88888.00 2012-06-30 20:55:33.875 182 12567.45 52.08 54932.38 88888.00 2012-06-30 20:55:34.000 182 12567.42 52.02 54932.38 88888.00 2012-06-30 20:55:34.125 182 12567.38 52.00 54932.38 88888.00 2012-06-30 20:55:34.250 182 12567.40 52.00 54932.40 88888.00 2012-06-30 20:55:34.375 182 12567.42 52.02 54932.35 88888.00 2012-06-30 20:55:34.500 182 12567.40 52.00 54932.35 88888.00 2012-06-30 20:55:34.625 182 12567.42 52.00 54932.32 88888.00 2012-06-30 20:55:34.750 182 12567.42 51.98 54932.38 88888.00 2012-06-30 20:55:34.875 182 12567.38 51.92 54932.43 88888.00 2012-06-30 20:55:35.000 182 12567.38 51.95 54932.40 88888.00 2012-06-30 20:55:35.125 182 12567.40 51.92 54932.43 88888.00 2012-06-30 20:55:35.250 182 12567.45 51.92 54932.43 88888.00 2012-06-30 20:55:35.375 182 12567.42 51.95 54932.43 88888.00 2012-06-30 20:55:35.500 182 12567.40 51.98 54932.43 88888.00 2012-06-30 20:55:35.625 182 12567.42 51.98 54932.40 88888.00 2012-06-30 20:55:35.750 182 12567.48 51.98 54932.45 88888.00 2012-06-30 20:55:35.875 182 12567.45 51.92 54932.45 88888.00 2012-06-30 20:55:36.000 182 12567.45 51.88 54932.45 88888.00 2012-06-30 20:55:36.125 182 12567.42 51.88 54932.43 88888.00 2012-06-30 20:55:36.250 182 12567.35 51.88 54932.38 88888.00 2012-06-30 20:55:36.375 182 12567.35 51.90 54932.40 88888.00 2012-06-30 20:55:36.500 182 12567.42 51.88 54932.43 88888.00 2012-06-30 20:55:36.625 182 12567.42 51.83 54932.40 88888.00 2012-06-30 20:55:36.750 182 12567.40 51.83 54932.43 88888.00 2012-06-30 20:55:36.875 182 12567.35 51.90 54932.43 88888.00 2012-06-30 20:55:37.000 182 12567.40 51.88 54932.43 88888.00 2012-06-30 20:55:37.125 182 12567.42 51.85 54932.45 88888.00 2012-06-30 20:55:37.250 182 12567.40 51.83 54932.45 88888.00 2012-06-30 20:55:37.375 182 12567.40 51.83 54932.45 88888.00 2012-06-30 20:55:37.500 182 12567.45 51.83 54932.43 88888.00 2012-06-30 20:55:37.625 182 12567.45 51.83 54932.43 88888.00 2012-06-30 20:55:37.750 182 12567.50 51.85 54932.47 88888.00 2012-06-30 20:55:37.875 182 12567.52 51.85 54932.47 88888.00 2012-06-30 20:55:38.000 182 12567.45 51.85 54932.45 88888.00 2012-06-30 20:55:38.125 182 12567.42 51.85 54932.50 88888.00 2012-06-30 20:55:38.250 182 12567.48 51.88 54932.47 88888.00 2012-06-30 20:55:38.375 182 12567.50 51.83 54932.47 88888.00 2012-06-30 20:55:38.500 182 12567.48 51.80 54932.43 88888.00 2012-06-30 20:55:38.625 182 12567.52 51.77 54932.43 88888.00 2012-06-30 20:55:38.750 182 12567.58 51.80 54932.45 88888.00 2012-06-30 20:55:38.875 182 12567.52 51.77 54932.45 88888.00 2012-06-30 20:55:39.000 182 12567.45 51.75 54932.43 88888.00 2012-06-30 20:55:39.125 182 12567.42 51.75 54932.43 88888.00 2012-06-30 20:55:39.250 182 12567.50 51.75 54932.43 88888.00 2012-06-30 20:55:39.375 182 12567.52 51.75 54932.47 88888.00 2012-06-30 20:55:39.500 182 12567.48 51.75 54932.47 88888.00 2012-06-30 20:55:39.625 182 12567.40 51.70 54932.45 88888.00 2012-06-30 20:55:39.750 182 12567.45 51.70 54932.45 88888.00 2012-06-30 20:55:39.875 182 12567.45 51.73 54932.45 88888.00 2012-06-30 20:55:40.000 182 12567.48 51.70 54932.45 88888.00 2012-06-30 20:55:40.125 182 12567.52 51.70 54932.45 88888.00 2012-06-30 20:55:40.250 182 12567.52 51.70 54932.43 88888.00 2012-06-30 20:55:40.375 182 12567.42 51.67 54932.43 88888.00 2012-06-30 20:55:40.500 182 12567.40 51.67 54932.45 88888.00 2012-06-30 20:55:40.625 182 12567.42 51.70 54932.45 88888.00 2012-06-30 20:55:40.750 182 12567.50 51.70 54932.43 88888.00 2012-06-30 20:55:40.875 182 12567.58 51.67 54932.43 88888.00 2012-06-30 20:55:41.000 182 12567.58 51.65 54932.43 88888.00 2012-06-30 20:55:41.125 182 12567.58 51.67 54932.45 88888.00 2012-06-30 20:55:41.250 182 12567.52 51.62 54932.45 88888.00 2012-06-30 20:55:41.375 182 12567.58 51.65 54932.47 88888.00 2012-06-30 20:55:41.500 182 12567.55 51.65 54932.45 88888.00 2012-06-30 20:55:41.625 182 12567.58 51.67 54932.47 88888.00 2012-06-30 20:55:41.750 182 12567.60 51.67 54932.45 88888.00 2012-06-30 20:55:41.875 182 12567.60 51.65 54932.45 88888.00 2012-06-30 20:55:42.000 182 12567.58 51.65 54932.47 88888.00 2012-06-30 20:55:42.125 182 12567.52 51.65 54932.50 88888.00 2012-06-30 20:55:42.250 182 12567.55 51.65 54932.45 88888.00 2012-06-30 20:55:42.375 182 12567.55 51.60 54932.45 88888.00 2012-06-30 20:55:42.500 182 12567.58 51.60 54932.40 88888.00 2012-06-30 20:55:42.625 182 12567.58 51.60 54932.43 88888.00 2012-06-30 20:55:42.750 182 12567.58 51.62 54932.45 88888.00 2012-06-30 20:55:42.875 182 12567.60 51.65 54932.47 88888.00 2012-06-30 20:55:43.000 182 12567.67 51.62 54932.47 88888.00 2012-06-30 20:55:43.125 182 12567.70 51.62 54932.50 88888.00 2012-06-30 20:55:43.250 182 12567.60 51.55 54932.45 88888.00 2012-06-30 20:55:43.375 182 12567.62 51.55 54932.47 88888.00 2012-06-30 20:55:43.500 182 12567.67 51.58 54932.47 88888.00 2012-06-30 20:55:43.625 182 12567.62 51.55 54932.43 88888.00 2012-06-30 20:55:43.750 182 12567.62 51.58 54932.47 88888.00 2012-06-30 20:55:43.875 182 12567.67 51.60 54932.47 88888.00 2012-06-30 20:55:44.000 182 12567.67 51.58 54932.45 88888.00 2012-06-30 20:55:44.125 182 12567.65 51.55 54932.45 88888.00 2012-06-30 20:55:44.250 182 12567.65 51.50 54932.43 88888.00 2012-06-30 20:55:44.375 182 12567.58 51.52 54932.43 88888.00 2012-06-30 20:55:44.500 182 12567.55 51.50 54932.43 88888.00 2012-06-30 20:55:44.625 182 12567.58 51.55 54932.47 88888.00 2012-06-30 20:55:44.750 182 12567.60 51.52 54932.50 88888.00 2012-06-30 20:55:44.875 182 12567.62 51.48 54932.47 88888.00 2012-06-30 20:55:45.000 182 12567.62 51.48 54932.45 88888.00 2012-06-30 20:55:45.125 182 12567.62 51.45 54932.45 88888.00 2012-06-30 20:55:45.250 182 12567.60 51.48 54932.45 88888.00 2012-06-30 20:55:45.375 182 12567.62 51.48 54932.47 88888.00 2012-06-30 20:55:45.500 182 12567.60 51.50 54932.50 88888.00 2012-06-30 20:55:45.625 182 12567.58 51.45 54932.45 88888.00 2012-06-30 20:55:45.750 182 12567.52 51.45 54932.47 88888.00 2012-06-30 20:55:45.875 182 12567.58 51.42 54932.47 88888.00 2012-06-30 20:55:46.000 182 12567.58 51.42 54932.45 88888.00 2012-06-30 20:55:46.125 182 12567.58 51.35 54932.43 88888.00 2012-06-30 20:55:46.250 182 12567.55 51.33 54932.45 88888.00 2012-06-30 20:55:46.375 182 12567.50 51.33 54932.45 88888.00 2012-06-30 20:55:46.500 182 12567.45 51.35 54932.50 88888.00 2012-06-30 20:55:46.625 182 12567.52 51.33 54932.47 88888.00 2012-06-30 20:55:46.750 182 12567.58 51.33 54932.47 88888.00 2012-06-30 20:55:46.875 182 12567.52 51.33 54932.50 88888.00 2012-06-30 20:55:47.000 182 12567.52 51.30 54932.47 88888.00 2012-06-30 20:55:47.125 182 12567.58 51.30 54932.47 88888.00 2012-06-30 20:55:47.250 182 12567.58 51.23 54932.50 88888.00 2012-06-30 20:55:47.375 182 12567.58 51.25 54932.53 88888.00 2012-06-30 20:55:47.500 182 12567.52 51.23 54932.50 88888.00 2012-06-30 20:55:47.625 182 12567.45 51.20 54932.47 88888.00 2012-06-30 20:55:47.750 182 12567.42 51.17 54932.47 88888.00 2012-06-30 20:55:47.875 182 12567.45 51.20 54932.53 88888.00 2012-06-30 20:55:48.000 182 12567.42 51.20 54932.53 88888.00 2012-06-30 20:55:48.125 182 12567.45 51.17 54932.53 88888.00 2012-06-30 20:55:48.250 182 12567.52 51.15 54932.53 88888.00 2012-06-30 20:55:48.375 182 12567.58 51.15 54932.55 88888.00 2012-06-30 20:55:48.500 182 12567.58 51.12 54932.57 88888.00 2012-06-30 20:55:48.625 182 12567.55 51.05 54932.53 88888.00 2012-06-30 20:55:48.750 182 12567.52 51.05 54932.53 88888.00 2012-06-30 20:55:48.875 182 12567.52 51.05 54932.53 88888.00 2012-06-30 20:55:49.000 182 12567.52 51.02 54932.50 88888.00 2012-06-30 20:55:49.125 182 12567.45 51.00 54932.55 88888.00 2012-06-30 20:55:49.250 182 12567.35 50.98 54932.55 88888.00 2012-06-30 20:55:49.375 182 12567.38 50.98 54932.55 88888.00 2012-06-30 20:55:49.500 182 12567.42 50.98 54932.55 88888.00 2012-06-30 20:55:49.625 182 12567.45 50.90 54932.53 88888.00 2012-06-30 20:55:49.750 182 12567.45 50.88 54932.53 88888.00 2012-06-30 20:55:49.875 182 12567.45 50.85 54932.53 88888.00 2012-06-30 20:55:50.000 182 12567.42 50.85 54932.50 88888.00 2012-06-30 20:55:50.125 182 12567.42 50.83 54932.53 88888.00 2012-06-30 20:55:50.250 182 12567.40 50.85 54932.57 88888.00 2012-06-30 20:55:50.375 182 12567.38 50.88 54932.55 88888.00 2012-06-30 20:55:50.500 182 12567.33 50.83 54932.55 88888.00 2012-06-30 20:55:50.625 182 12567.38 50.77 54932.55 88888.00 2012-06-30 20:55:50.750 182 12567.45 50.75 54932.53 88888.00 2012-06-30 20:55:50.875 182 12567.42 50.75 54932.53 88888.00 2012-06-30 20:55:51.000 182 12567.40 50.70 54932.53 88888.00 2012-06-30 20:55:51.125 182 12567.40 50.65 54932.53 88888.00 2012-06-30 20:55:51.250 182 12567.40 50.67 54932.55 88888.00 2012-06-30 20:55:51.375 182 12567.40 50.67 54932.55 88888.00 2012-06-30 20:55:51.500 182 12567.38 50.62 54932.53 88888.00 2012-06-30 20:55:51.625 182 12567.38 50.65 54932.55 88888.00 2012-06-30 20:55:51.750 182 12567.35 50.62 54932.55 88888.00 2012-06-30 20:55:51.875 182 12567.35 50.67 54932.53 88888.00 2012-06-30 20:55:52.000 182 12567.38 50.62 54932.53 88888.00 2012-06-30 20:55:52.125 182 12567.42 50.60 54932.55 88888.00 2012-06-30 20:55:52.250 182 12567.42 50.55 54932.55 88888.00 2012-06-30 20:55:52.375 182 12567.45 50.52 54932.55 88888.00 2012-06-30 20:55:52.500 182 12567.50 50.52 54932.53 88888.00 2012-06-30 20:55:52.625 182 12567.50 50.52 54932.50 88888.00 2012-06-30 20:55:52.750 182 12567.42 50.52 54932.53 88888.00 2012-06-30 20:55:52.875 182 12567.42 50.55 54932.55 88888.00 2012-06-30 20:55:53.000 182 12567.40 50.50 54932.47 88888.00 2012-06-30 20:55:53.125 182 12567.38 50.48 54932.50 88888.00 2012-06-30 20:55:53.250 182 12567.40 50.45 54932.50 88888.00 2012-06-30 20:55:53.375 182 12567.40 50.45 54932.53 88888.00 2012-06-30 20:55:53.500 182 12567.38 50.45 54932.50 88888.00 2012-06-30 20:55:53.625 182 12567.40 50.45 54932.53 88888.00 2012-06-30 20:55:53.750 182 12567.40 50.45 54932.53 88888.00 2012-06-30 20:55:53.875 182 12567.42 50.40 54932.50 88888.00 2012-06-30 20:55:54.000 182 12567.42 50.40 54932.53 88888.00 2012-06-30 20:55:54.125 182 12567.45 50.42 54932.55 88888.00 2012-06-30 20:55:54.250 182 12567.38 50.40 54932.55 88888.00 2012-06-30 20:55:54.375 182 12567.40 50.40 54932.55 88888.00 2012-06-30 20:55:54.500 182 12567.42 50.40 54932.57 88888.00 2012-06-30 20:55:54.625 182 12567.42 50.38 54932.55 88888.00 2012-06-30 20:55:54.750 182 12567.40 50.33 54932.50 88888.00 2012-06-30 20:55:54.875 182 12567.40 50.33 54932.53 88888.00 2012-06-30 20:55:55.000 182 12567.42 50.33 54932.55 88888.00 2012-06-30 20:55:55.125 182 12567.48 50.35 54932.55 88888.00 2012-06-30 20:55:55.250 182 12567.50 50.33 54932.55 88888.00 2012-06-30 20:55:55.375 182 12567.52 50.33 54932.55 88888.00 2012-06-30 20:55:55.500 182 12567.58 50.35 54932.55 88888.00 2012-06-30 20:55:55.625 182 12567.52 50.35 54932.57 88888.00 2012-06-30 20:55:55.750 182 12567.50 50.33 54932.55 88888.00 2012-06-30 20:55:55.875 182 12567.55 50.30 54932.55 88888.00 2012-06-30 20:55:56.000 182 12567.58 50.23 54932.53 88888.00 2012-06-30 20:55:56.125 182 12567.60 50.25 54932.55 88888.00 2012-06-30 20:55:56.250 182 12567.58 50.27 54932.53 88888.00 2012-06-30 20:55:56.375 182 12567.60 50.30 54932.55 88888.00 2012-06-30 20:55:56.500 182 12567.62 50.35 54932.53 88888.00 2012-06-30 20:55:56.625 182 12567.65 50.33 54932.53 88888.00 2012-06-30 20:55:56.750 182 12567.65 50.25 54932.53 88888.00 2012-06-30 20:55:56.875 182 12567.65 50.23 54932.53 88888.00 2012-06-30 20:55:57.000 182 12567.62 50.23 54932.53 88888.00 2012-06-30 20:55:57.125 182 12567.60 50.23 54932.55 88888.00 2012-06-30 20:55:57.250 182 12567.58 50.17 54932.50 88888.00 2012-06-30 20:55:57.375 182 12567.60 50.20 54932.50 88888.00 2012-06-30 20:55:57.500 182 12567.65 50.20 54932.50 88888.00 2012-06-30 20:55:57.625 182 12567.73 50.20 54932.50 88888.00 2012-06-30 20:55:57.750 182 12567.77 50.20 54932.50 88888.00 2012-06-30 20:55:57.875 182 12567.70 50.15 54932.50 88888.00 2012-06-30 20:55:58.000 182 12567.67 50.15 54932.47 88888.00 2012-06-30 20:55:58.125 182 12567.70 50.17 54932.50 88888.00 2012-06-30 20:55:58.250 182 12567.62 50.15 54932.47 88888.00 2012-06-30 20:55:58.375 182 12567.62 50.12 54932.45 88888.00 2012-06-30 20:55:58.500 182 12567.67 50.12 54932.45 88888.00 2012-06-30 20:55:58.625 182 12567.77 50.17 54932.47 88888.00 2012-06-30 20:55:58.750 182 12567.83 50.23 54932.50 88888.00 2012-06-30 20:55:58.875 182 12567.80 50.15 54932.50 88888.00 2012-06-30 20:55:59.000 182 12567.77 50.12 54932.47 88888.00 2012-06-30 20:55:59.125 182 12567.80 50.10 54932.47 88888.00 2012-06-30 20:55:59.250 182 12567.73 50.10 54932.47 88888.00 2012-06-30 20:55:59.375 182 12567.70 50.15 54932.47 88888.00 2012-06-30 20:55:59.500 182 12567.73 50.15 54932.47 88888.00 2012-06-30 20:55:59.625 182 12567.77 50.15 54932.47 88888.00 2012-06-30 20:55:59.750 182 12567.83 50.15 54932.47 88888.00 2012-06-30 20:55:59.875 182 12567.85 50.20 54932.50 88888.00 2012-06-30 20:56:00.000 182 12567.85 50.20 54932.50 88888.00 2012-06-30 20:56:00.125 182 12567.90 50.17 54932.47 88888.00 2012-06-30 20:56:00.250 182 12567.95 50.17 54932.47 88888.00 2012-06-30 20:56:00.375 182 12567.95 50.17 54932.45 88888.00 2012-06-30 20:56:00.500 182 12567.90 50.17 54932.47 88888.00 2012-06-30 20:56:00.625 182 12567.95 50.20 54932.50 88888.00 2012-06-30 20:56:00.750 182 12568.00 50.15 54932.47 88888.00 2012-06-30 20:56:00.875 182 12567.98 50.12 54932.45 88888.00 2012-06-30 20:56:01.000 182 12567.92 50.15 54932.45 88888.00 2012-06-30 20:56:01.125 182 12567.98 50.12 54932.47 88888.00 2012-06-30 20:56:01.250 182 12568.05 50.12 54932.45 88888.00 2012-06-30 20:56:01.375 182 12568.12 50.10 54932.45 88888.00 2012-06-30 20:56:01.500 182 12568.05 50.12 54932.47 88888.00 2012-06-30 20:56:01.625 182 12568.02 50.15 54932.45 88888.00 2012-06-30 20:56:01.750 182 12568.02 50.10 54932.43 88888.00 2012-06-30 20:56:01.875 182 12568.10 50.10 54932.43 88888.00 2012-06-30 20:56:02.000 182 12568.15 50.12 54932.47 88888.00 2012-06-30 20:56:02.125 182 12568.10 50.12 54932.50 88888.00 2012-06-30 20:56:02.250 182 12568.08 50.10 54932.50 88888.00 2012-06-30 20:56:02.375 182 12568.10 50.12 54932.50 88888.00 2012-06-30 20:56:02.500 182 12568.15 50.12 54932.50 88888.00 2012-06-30 20:56:02.625 182 12568.15 50.10 54932.47 88888.00 2012-06-30 20:56:02.750 182 12568.12 50.08 54932.50 88888.00 2012-06-30 20:56:02.875 182 12568.08 50.02 54932.47 88888.00 2012-06-30 20:56:03.000 182 12568.08 50.00 54932.43 88888.00 2012-06-30 20:56:03.125 182 12568.08 50.00 54932.45 88888.00 2012-06-30 20:56:03.250 182 12568.12 50.10 54932.50 88888.00 2012-06-30 20:56:03.375 182 12568.17 50.12 54932.47 88888.00 2012-06-30 20:56:03.500 182 12568.17 50.10 54932.45 88888.00 2012-06-30 20:56:03.625 182 12568.12 50.02 54932.45 88888.00 2012-06-30 20:56:03.750 182 12568.15 50.00 54932.45 88888.00 2012-06-30 20:56:03.875 182 12568.17 50.02 54932.47 88888.00 2012-06-30 20:56:04.000 182 12568.17 50.05 54932.50 88888.00 2012-06-30 20:56:04.125 182 12568.12 50.05 54932.50 88888.00 2012-06-30 20:56:04.250 182 12568.08 50.00 54932.47 88888.00 2012-06-30 20:56:04.375 182 12568.15 50.02 54932.50 88888.00 2012-06-30 20:56:04.500 182 12568.17 50.02 54932.50 88888.00 2012-06-30 20:56:04.625 182 12568.15 50.00 54932.47 88888.00 2012-06-30 20:56:04.750 182 12568.15 49.98 54932.50 88888.00 2012-06-30 20:56:04.875 182 12568.17 50.02 54932.53 88888.00 2012-06-30 20:56:05.000 182 12568.23 50.00 54932.47 88888.00 2012-06-30 20:56:05.125 182 12568.23 49.95 54932.47 88888.00 2012-06-30 20:56:05.250 182 12568.20 49.92 54932.45 88888.00 2012-06-30 20:56:05.375 182 12568.25 49.95 54932.47 88888.00 2012-06-30 20:56:05.500 182 12568.27 49.98 54932.50 88888.00 2012-06-30 20:56:05.625 182 12568.25 49.95 54932.47 88888.00 2012-06-30 20:56:05.750 182 12568.25 49.88 54932.45 88888.00 2012-06-30 20:56:05.875 182 12568.20 49.88 54932.47 88888.00 2012-06-30 20:56:06.000 182 12568.25 49.88 54932.45 88888.00 2012-06-30 20:56:06.125 182 12568.25 49.85 54932.50 88888.00 2012-06-30 20:56:06.250 182 12568.23 49.85 54932.53 88888.00 2012-06-30 20:56:06.375 182 12568.27 49.85 54932.50 88888.00 2012-06-30 20:56:06.500 182 12568.33 49.83 54932.47 88888.00 2012-06-30 20:56:06.625 182 12568.40 49.85 54932.47 88888.00 2012-06-30 20:56:06.750 182 12568.35 49.85 54932.50 88888.00 2012-06-30 20:56:06.875 182 12568.30 49.80 54932.50 88888.00 2012-06-30 20:56:07.000 182 12568.27 49.80 54932.47 88888.00 2012-06-30 20:56:07.125 182 12568.33 49.77 54932.47 88888.00 2012-06-30 20:56:07.250 182 12568.35 49.77 54932.50 88888.00 2012-06-30 20:56:07.375 182 12568.38 49.80 54932.53 88888.00 2012-06-30 20:56:07.500 182 12568.35 49.77 54932.47 88888.00 2012-06-30 20:56:07.625 182 12568.33 49.73 54932.47 88888.00 2012-06-30 20:56:07.750 182 12568.33 49.73 54932.47 88888.00 2012-06-30 20:56:07.875 182 12568.33 49.70 54932.50 88888.00 2012-06-30 20:56:08.000 182 12568.33 49.65 54932.47 88888.00 2012-06-30 20:56:08.125 182 12568.33 49.65 54932.45 88888.00 2012-06-30 20:56:08.250 182 12568.35 49.65 54932.53 88888.00 2012-06-30 20:56:08.375 182 12568.40 49.65 54932.53 88888.00 2012-06-30 20:56:08.500 182 12568.35 49.62 54932.53 88888.00 2012-06-30 20:56:08.625 182 12568.33 49.60 54932.50 88888.00 2012-06-30 20:56:08.750 182 12568.30 49.60 54932.53 88888.00 2012-06-30 20:56:08.875 182 12568.30 49.62 54932.53 88888.00 2012-06-30 20:56:09.000 182 12568.30 49.60 54932.53 88888.00 2012-06-30 20:56:09.125 182 12568.33 49.60 54932.55 88888.00 2012-06-30 20:56:09.250 182 12568.27 49.58 54932.55 88888.00 2012-06-30 20:56:09.375 182 12568.35 49.58 54932.53 88888.00 2012-06-30 20:56:09.500 182 12568.40 49.52 54932.50 88888.00 2012-06-30 20:56:09.625 182 12568.38 49.50 54932.50 88888.00 2012-06-30 20:56:09.750 182 12568.40 49.52 54932.53 88888.00 2012-06-30 20:56:09.875 182 12568.40 49.58 54932.53 88888.00 2012-06-30 20:56:10.000 182 12568.35 49.48 54932.53 88888.00 2012-06-30 20:56:10.125 182 12568.30 49.45 54932.55 88888.00 2012-06-30 20:56:10.250 182 12568.27 49.42 54932.55 88888.00 2012-06-30 20:56:10.375 182 12568.25 49.40 54932.55 88888.00 2012-06-30 20:56:10.500 182 12568.23 49.35 54932.57 88888.00 2012-06-30 20:56:10.625 182 12568.25 49.35 54932.57 88888.00 2012-06-30 20:56:10.750 182 12568.25 49.40 54932.60 88888.00 2012-06-30 20:56:10.875 182 12568.23 49.38 54932.60 88888.00 2012-06-30 20:56:11.000 182 12568.20 49.38 54932.57 88888.00 2012-06-30 20:56:11.125 182 12568.20 49.33 54932.60 88888.00 2012-06-30 20:56:11.250 182 12568.15 49.30 54932.62 88888.00 2012-06-30 20:56:11.375 182 12568.17 49.30 54932.62 88888.00 2012-06-30 20:56:11.500 182 12568.20 49.25 54932.60 88888.00 2012-06-30 20:56:11.625 182 12568.23 49.25 54932.57 88888.00 2012-06-30 20:56:11.750 182 12568.25 49.25 54932.60 88888.00 2012-06-30 20:56:11.875 182 12568.23 49.23 54932.62 88888.00 2012-06-30 20:56:12.000 182 12568.17 49.17 54932.60 88888.00 2012-06-30 20:56:12.125 182 12568.10 49.12 54932.62 88888.00 2012-06-30 20:56:12.250 182 12568.15 49.15 54932.60 88888.00 2012-06-30 20:56:12.375 182 12568.17 49.17 54932.62 88888.00 2012-06-30 20:56:12.500 182 12568.20 49.20 54932.62 88888.00 2012-06-30 20:56:12.625 182 12568.17 49.15 54932.62 88888.00 2012-06-30 20:56:12.750 182 12568.20 49.10 54932.60 88888.00 2012-06-30 20:56:12.875 182 12568.20 49.08 54932.57 88888.00 2012-06-30 20:56:13.000 182 12568.17 49.05 54932.60 88888.00 2012-06-30 20:56:13.125 182 12568.15 49.08 54932.65 88888.00 2012-06-30 20:56:13.250 182 12568.17 49.05 54932.68 88888.00 2012-06-30 20:56:13.375 182 12568.25 49.05 54932.62 88888.00 2012-06-30 20:56:13.500 182 12568.23 49.00 54932.62 88888.00 2012-06-30 20:56:13.625 182 12568.20 49.00 54932.62 88888.00 2012-06-30 20:56:13.750 182 12568.20 49.00 54932.62 88888.00 2012-06-30 20:56:13.875 182 12568.20 48.98 54932.62 88888.00 2012-06-30 20:56:14.000 182 12568.15 48.92 54932.57 88888.00 2012-06-30 20:56:14.125 182 12568.15 48.92 54932.60 88888.00 2012-06-30 20:56:14.250 182 12568.15 48.98 54932.65 88888.00 2012-06-30 20:56:14.375 182 12568.20 48.98 54932.65 88888.00 2012-06-30 20:56:14.500 182 12568.20 48.95 54932.62 88888.00 2012-06-30 20:56:14.625 182 12568.17 48.92 54932.65 88888.00 2012-06-30 20:56:14.750 182 12568.12 48.90 54932.65 88888.00 2012-06-30 20:56:14.875 182 12568.02 48.90 54932.60 88888.00 2012-06-30 20:56:15.000 182 12568.02 48.90 54932.60 88888.00 2012-06-30 20:56:15.125 182 12568.02 48.92 54932.62 88888.00 2012-06-30 20:56:15.250 182 12568.05 48.92 54932.60 88888.00 2012-06-30 20:56:15.375 182 12568.12 48.92 54932.60 88888.00 2012-06-30 20:56:15.500 182 12568.12 48.92 54932.62 88888.00 2012-06-30 20:56:15.625 182 12568.12 48.92 54932.65 88888.00 2012-06-30 20:56:15.750 182 12568.12 48.88 54932.62 88888.00 2012-06-30 20:56:15.875 182 12568.08 48.85 54932.62 88888.00 2012-06-30 20:56:16.000 182 12568.08 48.85 54932.62 88888.00 2012-06-30 20:56:16.125 182 12568.08 48.90 54932.62 88888.00 2012-06-30 20:56:16.250 182 12568.05 48.90 54932.62 88888.00 2012-06-30 20:56:16.375 182 12568.05 48.85 54932.62 88888.00 2012-06-30 20:56:16.500 182 12568.05 48.85 54932.60 88888.00 2012-06-30 20:56:16.625 182 12568.08 48.88 54932.62 88888.00 2012-06-30 20:56:16.750 182 12568.08 48.88 54932.60 88888.00 2012-06-30 20:56:16.875 182 12568.15 48.88 54932.62 88888.00 2012-06-30 20:56:17.000 182 12568.17 48.85 54932.68 88888.00 2012-06-30 20:56:17.125 182 12568.17 48.85 54932.65 88888.00 2012-06-30 20:56:17.250 182 12568.20 48.88 54932.68 88888.00 2012-06-30 20:56:17.375 182 12568.25 48.92 54932.68 88888.00 2012-06-30 20:56:17.500 182 12568.30 48.92 54932.65 88888.00 2012-06-30 20:56:17.625 182 12568.33 48.92 54932.62 88888.00 2012-06-30 20:56:17.750 182 12568.30 48.88 54932.62 88888.00 2012-06-30 20:56:17.875 182 12568.30 48.90 54932.60 88888.00 2012-06-30 20:56:18.000 182 12568.25 48.92 54932.60 88888.00 2012-06-30 20:56:18.125 182 12568.20 48.90 54932.60 88888.00 2012-06-30 20:56:18.250 182 12568.15 48.90 54932.57 88888.00 2012-06-30 20:56:18.375 182 12568.20 48.90 54932.57 88888.00 2012-06-30 20:56:18.500 182 12568.23 48.88 54932.57 88888.00 2012-06-30 20:56:18.625 182 12568.23 48.88 54932.57 88888.00 2012-06-30 20:56:18.750 182 12568.27 48.90 54932.60 88888.00 2012-06-30 20:56:18.875 182 12568.27 48.95 54932.60 88888.00 2012-06-30 20:56:19.000 182 12568.27 48.92 54932.55 88888.00 2012-06-30 20:56:19.125 182 12568.23 48.90 54932.53 88888.00 2012-06-30 20:56:19.250 182 12568.15 48.88 54932.55 88888.00 2012-06-30 20:56:19.375 182 12568.20 48.92 54932.57 88888.00 2012-06-30 20:56:19.500 182 12568.25 49.00 54932.57 88888.00 2012-06-30 20:56:19.625 182 12568.35 49.00 54932.55 88888.00 2012-06-30 20:56:19.750 182 12568.30 48.92 54932.57 88888.00 2012-06-30 20:56:19.875 182 12568.27 48.98 54932.57 88888.00 2012-06-30 20:56:20.000 182 12568.33 49.02 54932.60 88888.00 2012-06-30 20:56:20.125 182 12568.38 49.08 54932.62 88888.00 2012-06-30 20:56:20.250 182 12568.38 49.02 54932.57 88888.00 2012-06-30 20:56:20.375 182 12568.40 49.02 54932.55 88888.00 2012-06-30 20:56:20.500 182 12568.45 49.08 54932.55 88888.00 2012-06-30 20:56:20.625 182 12568.50 49.08 54932.55 88888.00 2012-06-30 20:56:20.750 182 12568.52 49.05 54932.55 88888.00 2012-06-30 20:56:20.875 182 12568.52 49.05 54932.55 88888.00 2012-06-30 20:56:21.000 182 12568.45 49.05 54932.53 88888.00 2012-06-30 20:56:21.125 182 12568.42 49.10 54932.53 88888.00 2012-06-30 20:56:21.250 182 12568.42 49.10 54932.50 88888.00 2012-06-30 20:56:21.375 182 12568.48 49.10 54932.53 88888.00 2012-06-30 20:56:21.500 182 12568.50 49.10 54932.50 88888.00 2012-06-30 20:56:21.625 182 12568.52 49.12 54932.50 88888.00 2012-06-30 20:56:21.750 182 12568.55 49.17 54932.50 88888.00 2012-06-30 20:56:21.875 182 12568.50 49.17 54932.53 88888.00 2012-06-30 20:56:22.000 182 12568.42 49.10 54932.50 88888.00 2012-06-30 20:56:22.125 182 12568.40 49.15 54932.47 88888.00 2012-06-30 20:56:22.250 182 12568.35 49.15 54932.50 88888.00 2012-06-30 20:56:22.375 182 12568.38 49.17 54932.47 88888.00 2012-06-30 20:56:22.500 182 12568.45 49.17 54932.47 88888.00 2012-06-30 20:56:22.625 182 12568.55 49.23 54932.47 88888.00 2012-06-30 20:56:22.750 182 12568.48 49.23 54932.47 88888.00 2012-06-30 20:56:22.875 182 12568.48 49.23 54932.47 88888.00 2012-06-30 20:56:23.000 182 12568.55 49.25 54932.50 88888.00 2012-06-30 20:56:23.125 182 12568.60 49.25 54932.50 88888.00 2012-06-30 20:56:23.250 182 12568.50 49.23 54932.45 88888.00 2012-06-30 20:56:23.375 182 12568.52 49.23 54932.43 88888.00 2012-06-30 20:56:23.500 182 12568.50 49.23 54932.40 88888.00 2012-06-30 20:56:23.625 182 12568.52 49.23 54932.43 88888.00 2012-06-30 20:56:23.750 182 12568.58 49.27 54932.45 88888.00 2012-06-30 20:56:23.875 182 12568.52 49.27 54932.43 88888.00 2012-06-30 20:56:24.000 182 12568.60 49.27 54932.45 88888.00 2012-06-30 20:56:24.125 182 12568.65 49.30 54932.45 88888.00 2012-06-30 20:56:24.250 182 12568.67 49.30 54932.43 88888.00 2012-06-30 20:56:24.375 182 12568.65 49.30 54932.40 88888.00 2012-06-30 20:56:24.500 182 12568.67 49.30 54932.40 88888.00 2012-06-30 20:56:24.625 182 12568.70 49.30 54932.43 88888.00 2012-06-30 20:56:24.750 182 12568.67 49.30 54932.40 88888.00 2012-06-30 20:56:24.875 182 12568.70 49.33 54932.40 88888.00 2012-06-30 20:56:25.000 182 12568.77 49.35 54932.43 88888.00 2012-06-30 20:56:25.125 182 12568.77 49.35 54932.40 88888.00 2012-06-30 20:56:25.250 182 12568.73 49.33 54932.40 88888.00 2012-06-30 20:56:25.375 182 12568.75 49.33 54932.40 88888.00 2012-06-30 20:56:25.500 182 12568.75 49.33 54932.40 88888.00 2012-06-30 20:56:25.625 182 12568.75 49.38 54932.43 88888.00 2012-06-30 20:56:25.750 182 12568.73 49.38 54932.43 88888.00 2012-06-30 20:56:25.875 182 12568.75 49.38 54932.38 88888.00 2012-06-30 20:56:26.000 182 12568.77 49.35 54932.35 88888.00 2012-06-30 20:56:26.125 182 12568.80 49.35 54932.35 88888.00 2012-06-30 20:56:26.250 182 12568.80 49.35 54932.38 88888.00 2012-06-30 20:56:26.375 182 12568.85 49.35 54932.35 88888.00 2012-06-30 20:56:26.500 182 12568.83 49.35 54932.32 88888.00 2012-06-30 20:56:26.625 182 12568.77 49.33 54932.30 88888.00 2012-06-30 20:56:26.750 182 12568.70 49.35 54932.32 88888.00 2012-06-30 20:56:26.875 182 12568.73 49.40 54932.35 88888.00 2012-06-30 20:56:27.000 182 12568.75 49.38 54932.38 88888.00 2012-06-30 20:56:27.125 182 12568.80 49.40 54932.40 88888.00 2012-06-30 20:56:27.250 182 12568.75 49.40 54932.43 88888.00 2012-06-30 20:56:27.375 182 12568.75 49.40 54932.38 88888.00 2012-06-30 20:56:27.500 182 12568.75 49.38 54932.35 88888.00 2012-06-30 20:56:27.625 182 12568.77 49.40 54932.35 88888.00 2012-06-30 20:56:27.750 182 12568.77 49.38 54932.40 88888.00 2012-06-30 20:56:27.875 182 12568.80 49.40 54932.43 88888.00 2012-06-30 20:56:28.000 182 12568.88 49.42 54932.43 88888.00 2012-06-30 20:56:28.125 182 12568.88 49.42 54932.43 88888.00 2012-06-30 20:56:28.250 182 12568.80 49.42 54932.43 88888.00 2012-06-30 20:56:28.375 182 12568.80 49.42 54932.40 88888.00 2012-06-30 20:56:28.500 182 12568.77 49.40 54932.40 88888.00 2012-06-30 20:56:28.625 182 12568.70 49.40 54932.43 88888.00 2012-06-30 20:56:28.750 182 12568.73 49.42 54932.43 88888.00 2012-06-30 20:56:28.875 182 12568.77 49.40 54932.43 88888.00 2012-06-30 20:56:29.000 182 12568.83 49.38 54932.43 88888.00 2012-06-30 20:56:29.125 182 12568.80 49.38 54932.43 88888.00 2012-06-30 20:56:29.250 182 12568.77 49.38 54932.43 88888.00 2012-06-30 20:56:29.375 182 12568.80 49.38 54932.43 88888.00 2012-06-30 20:56:29.500 182 12568.80 49.33 54932.38 88888.00 2012-06-30 20:56:29.625 182 12568.75 49.33 54932.40 88888.00 2012-06-30 20:56:29.750 182 12568.77 49.35 54932.43 88888.00 2012-06-30 20:56:29.875 182 12568.80 49.38 54932.45 88888.00 2012-06-30 20:56:30.000 182 12568.80 49.35 54932.47 88888.00 2012-06-30 20:56:30.125 182 12568.83 49.35 54932.47 88888.00 2012-06-30 20:56:30.250 182 12568.77 49.30 54932.45 88888.00 2012-06-30 20:56:30.375 182 12568.77 49.25 54932.43 88888.00 2012-06-30 20:56:30.500 182 12568.80 49.23 54932.45 88888.00 2012-06-30 20:56:30.625 182 12568.83 49.25 54932.45 88888.00 2012-06-30 20:56:30.750 182 12568.80 49.23 54932.43 88888.00 2012-06-30 20:56:30.875 182 12568.75 49.20 54932.40 88888.00 2012-06-30 20:56:31.000 182 12568.65 49.17 54932.45 88888.00 2012-06-30 20:56:31.125 182 12568.62 49.15 54932.45 88888.00 2012-06-30 20:56:31.250 182 12568.58 49.10 54932.43 88888.00 2012-06-30 20:56:31.375 182 12568.58 49.08 54932.43 88888.00 2012-06-30 20:56:31.500 182 12568.58 49.08 54932.45 88888.00 2012-06-30 20:56:31.625 182 12568.62 49.10 54932.45 88888.00 2012-06-30 20:56:31.750 182 12568.62 49.12 54932.45 88888.00 2012-06-30 20:56:31.875 182 12568.65 49.12 54932.45 88888.00 2012-06-30 20:56:32.000 182 12568.60 49.05 54932.45 88888.00 2012-06-30 20:56:32.125 182 12568.58 49.02 54932.47 88888.00 2012-06-30 20:56:32.250 182 12568.58 49.08 54932.50 88888.00 2012-06-30 20:56:32.375 182 12568.60 49.02 54932.47 88888.00 2012-06-30 20:56:32.500 182 12568.65 49.00 54932.50 88888.00 2012-06-30 20:56:32.625 182 12568.60 48.98 54932.50 88888.00 2012-06-30 20:56:32.750 182 12568.58 48.98 54932.53 88888.00 2012-06-30 20:56:32.875 182 12568.58 48.98 54932.50 88888.00 2012-06-30 20:56:33.000 182 12568.58 48.92 54932.50 88888.00 2012-06-30 20:56:33.125 182 12568.52 48.92 54932.50 88888.00 2012-06-30 20:56:33.250 182 12568.48 48.95 54932.53 88888.00 2012-06-30 20:56:33.375 182 12568.55 48.95 54932.53 88888.00 2012-06-30 20:56:33.500 182 12568.58 48.90 54932.50 88888.00 2012-06-30 20:56:33.625 182 12568.52 48.90 54932.53 88888.00 2012-06-30 20:56:33.750 182 12568.50 48.90 54932.53 88888.00 2012-06-30 20:56:33.875 182 12568.50 48.92 54932.53 88888.00 2012-06-30 20:56:34.000 182 12568.50 48.90 54932.55 88888.00 2012-06-30 20:56:34.125 182 12568.45 48.90 54932.55 88888.00 2012-06-30 20:56:34.250 182 12568.48 48.88 54932.53 88888.00 2012-06-30 20:56:34.375 182 12568.55 48.88 54932.53 88888.00 2012-06-30 20:56:34.500 182 12568.52 48.88 54932.57 88888.00 2012-06-30 20:56:34.625 182 12568.45 48.85 54932.57 88888.00 2012-06-30 20:56:34.750 182 12568.40 48.83 54932.57 88888.00 2012-06-30 20:56:34.875 182 12568.38 48.85 54932.60 88888.00 2012-06-30 20:56:35.000 182 12568.35 48.85 54932.57 88888.00 2012-06-30 20:56:35.125 182 12568.38 48.88 54932.55 88888.00 2012-06-30 20:56:35.250 182 12568.33 48.83 54932.57 88888.00 2012-06-30 20:56:35.375 182 12568.30 48.80 54932.55 88888.00 2012-06-30 20:56:35.500 182 12568.27 48.83 54932.55 88888.00 2012-06-30 20:56:35.625 182 12568.30 48.83 54932.55 88888.00 2012-06-30 20:56:35.750 182 12568.30 48.85 54932.57 88888.00 2012-06-30 20:56:35.875 182 12568.25 48.80 54932.55 88888.00 2012-06-30 20:56:36.000 182 12568.17 48.77 54932.55 88888.00 2012-06-30 20:56:36.125 182 12568.12 48.75 54932.55 88888.00 2012-06-30 20:56:36.250 182 12568.12 48.77 54932.55 88888.00 2012-06-30 20:56:36.375 182 12568.17 48.77 54932.55 88888.00 2012-06-30 20:56:36.500 182 12568.15 48.77 54932.57 88888.00 2012-06-30 20:56:36.625 182 12568.12 48.77 54932.60 88888.00 2012-06-30 20:56:36.750 182 12568.15 48.77 54932.62 88888.00 2012-06-30 20:56:36.875 182 12568.12 48.77 54932.60 88888.00 2012-06-30 20:56:37.000 182 12568.12 48.77 54932.62 88888.00 2012-06-30 20:56:37.125 182 12568.15 48.75 54932.62 88888.00 2012-06-30 20:56:37.250 182 12568.15 48.70 54932.60 88888.00 2012-06-30 20:56:37.375 182 12568.17 48.70 54932.60 88888.00 2012-06-30 20:56:37.500 182 12568.17 48.70 54932.57 88888.00 2012-06-30 20:56:37.625 182 12568.10 48.73 54932.57 88888.00 2012-06-30 20:56:37.750 182 12568.15 48.70 54932.60 88888.00 2012-06-30 20:56:37.875 182 12568.20 48.70 54932.62 88888.00 2012-06-30 20:56:38.000 182 12568.17 48.70 54932.60 88888.00 2012-06-30 20:56:38.125 182 12568.10 48.67 54932.57 88888.00 2012-06-30 20:56:38.250 182 12568.05 48.67 54932.60 88888.00 2012-06-30 20:56:38.375 182 12568.10 48.67 54932.57 88888.00 2012-06-30 20:56:38.500 182 12568.05 48.67 54932.57 88888.00 2012-06-30 20:56:38.625 182 12568.02 48.67 54932.57 88888.00 2012-06-30 20:56:38.750 182 12568.02 48.65 54932.60 88888.00 2012-06-30 20:56:38.875 182 12568.02 48.65 54932.62 88888.00 2012-06-30 20:56:39.000 182 12568.02 48.70 54932.65 88888.00 2012-06-30 20:56:39.125 182 12568.00 48.67 54932.62 88888.00 2012-06-30 20:56:39.250 182 12567.98 48.65 54932.60 88888.00 2012-06-30 20:56:39.375 182 12568.02 48.62 54932.60 88888.00 2012-06-30 20:56:39.500 182 12568.00 48.60 54932.60 88888.00 2012-06-30 20:56:39.625 182 12568.02 48.62 54932.62 88888.00 2012-06-30 20:56:39.750 182 12568.00 48.65 54932.65 88888.00 2012-06-30 20:56:39.875 182 12567.98 48.62 54932.60 88888.00 2012-06-30 20:56:40.000 182 12568.05 48.60 54932.57 88888.00 2012-06-30 20:56:40.125 182 12568.02 48.58 54932.57 88888.00 2012-06-30 20:56:40.250 182 12567.98 48.58 54932.60 88888.00 2012-06-30 20:56:40.375 182 12568.00 48.60 54932.62 88888.00 2012-06-30 20:56:40.500 182 12568.02 48.60 54932.62 88888.00 2012-06-30 20:56:40.625 182 12568.05 48.60 54932.62 88888.00 2012-06-30 20:56:40.750 182 12568.02 48.60 54932.62 88888.00 2012-06-30 20:56:40.875 182 12567.98 48.58 54932.62 88888.00 2012-06-30 20:56:41.000 182 12567.92 48.58 54932.62 88888.00 2012-06-30 20:56:41.125 182 12567.95 48.55 54932.62 88888.00 2012-06-30 20:56:41.250 182 12567.98 48.60 54932.65 88888.00 2012-06-30 20:56:41.375 182 12568.02 48.60 54932.65 88888.00 2012-06-30 20:56:41.500 182 12568.00 48.58 54932.65 88888.00 2012-06-30 20:56:41.625 182 12567.92 48.52 54932.62 88888.00 2012-06-30 20:56:41.750 182 12567.98 48.52 54932.62 88888.00 2012-06-30 20:56:41.875 182 12567.98 48.52 54932.60 88888.00 2012-06-30 20:56:42.000 182 12567.95 48.58 54932.65 88888.00 2012-06-30 20:56:42.125 182 12567.92 48.55 54932.68 88888.00 2012-06-30 20:56:42.250 182 12567.85 48.55 54932.62 88888.00 2012-06-30 20:56:42.375 182 12567.80 48.58 54932.60 88888.00 2012-06-30 20:56:42.500 182 12567.83 48.58 54932.62 88888.00 2012-06-30 20:56:42.625 182 12567.85 48.55 54932.65 88888.00 2012-06-30 20:56:42.750 182 12567.90 48.52 54932.62 88888.00 2012-06-30 20:56:42.875 182 12567.90 48.52 54932.62 88888.00 2012-06-30 20:56:43.000 182 12567.83 48.50 54932.62 88888.00 2012-06-30 20:56:43.125 182 12567.85 48.50 54932.62 88888.00 2012-06-30 20:56:43.250 182 12567.83 48.50 54932.62 88888.00 2012-06-30 20:56:43.375 182 12567.83 48.50 54932.62 88888.00 2012-06-30 20:56:43.500 182 12567.83 48.52 54932.65 88888.00 2012-06-30 20:56:43.625 182 12567.80 48.50 54932.62 88888.00 2012-06-30 20:56:43.750 182 12567.85 48.52 54932.62 88888.00 2012-06-30 20:56:43.875 182 12567.85 48.52 54932.62 88888.00 2012-06-30 20:56:44.000 182 12567.83 48.52 54932.60 88888.00 2012-06-30 20:56:44.125 182 12567.83 48.52 54932.60 88888.00 2012-06-30 20:56:44.250 182 12567.75 48.48 54932.60 88888.00 2012-06-30 20:56:44.375 182 12567.73 48.48 54932.60 88888.00 2012-06-30 20:56:44.500 182 12567.70 48.48 54932.60 88888.00 2012-06-30 20:56:44.625 182 12567.73 48.50 54932.62 88888.00 2012-06-30 20:56:44.750 182 12567.70 48.52 54932.60 88888.00 2012-06-30 20:56:44.875 182 12567.65 48.50 54932.62 88888.00 2012-06-30 20:56:45.000 182 12567.60 48.50 54932.60 88888.00 2012-06-30 20:56:45.125 182 12567.62 48.50 54932.62 88888.00 2012-06-30 20:56:45.250 182 12567.65 48.50 54932.68 88888.00 2012-06-30 20:56:45.375 182 12567.62 48.52 54932.65 88888.00 2012-06-30 20:56:45.500 182 12567.62 48.60 54932.62 88888.00 2012-06-30 20:56:45.625 182 12567.52 48.55 54932.62 88888.00 2012-06-30 20:56:45.750 182 12567.55 48.52 54932.65 88888.00 2012-06-30 20:56:45.875 182 12567.52 48.52 54932.65 88888.00 2012-06-30 20:56:46.000 182 12567.55 48.52 54932.65 88888.00 2012-06-30 20:56:46.125 182 12567.55 48.52 54932.65 88888.00 2012-06-30 20:56:46.250 182 12567.50 48.50 54932.60 88888.00 2012-06-30 20:56:46.375 182 12567.45 48.50 54932.62 88888.00 2012-06-30 20:56:46.500 182 12567.48 48.52 54932.65 88888.00 2012-06-30 20:56:46.625 182 12567.50 48.55 54932.62 88888.00 2012-06-30 20:56:46.750 182 12567.55 48.55 54932.65 88888.00 2012-06-30 20:56:46.875 182 12567.48 48.52 54932.65 88888.00 2012-06-30 20:56:47.000 182 12567.50 48.58 54932.68 88888.00 2012-06-30 20:56:47.125 182 12567.52 48.58 54932.70 88888.00 2012-06-30 20:56:47.250 182 12567.48 48.52 54932.70 88888.00 2012-06-30 20:56:47.375 182 12567.50 48.55 54932.68 88888.00 2012-06-30 20:56:47.500 182 12567.52 48.60 54932.65 88888.00 2012-06-30 20:56:47.625 182 12567.50 48.58 54932.65 88888.00 2012-06-30 20:56:47.750 182 12567.50 48.55 54932.65 88888.00 2012-06-30 20:56:47.875 182 12567.52 48.55 54932.65 88888.00 2012-06-30 20:56:48.000 182 12567.55 48.58 54932.62 88888.00 2012-06-30 20:56:48.125 182 12567.50 48.58 54932.62 88888.00 2012-06-30 20:56:48.250 182 12567.42 48.58 54932.62 88888.00 2012-06-30 20:56:48.375 182 12567.50 48.58 54932.65 88888.00 2012-06-30 20:56:48.500 182 12567.52 48.60 54932.65 88888.00 2012-06-30 20:56:48.625 182 12567.55 48.58 54932.65 88888.00 2012-06-30 20:56:48.750 182 12567.45 48.55 54932.65 88888.00 2012-06-30 20:56:48.875 182 12567.40 48.58 54932.65 88888.00 2012-06-30 20:56:49.000 182 12567.40 48.60 54932.62 88888.00 2012-06-30 20:56:49.125 182 12567.40 48.62 54932.62 88888.00 2012-06-30 20:56:49.250 182 12567.40 48.60 54932.65 88888.00 2012-06-30 20:56:49.375 182 12567.42 48.58 54932.62 88888.00 2012-06-30 20:56:49.500 182 12567.42 48.58 54932.60 88888.00 2012-06-30 20:56:49.625 182 12567.50 48.58 54932.60 88888.00 2012-06-30 20:56:49.750 182 12567.48 48.62 54932.60 88888.00 2012-06-30 20:56:49.875 182 12567.38 48.65 54932.62 88888.00 2012-06-30 20:56:50.000 182 12567.38 48.60 54932.62 88888.00 2012-06-30 20:56:50.125 182 12567.45 48.58 54932.60 88888.00 2012-06-30 20:56:50.250 182 12567.50 48.58 54932.60 88888.00 2012-06-30 20:56:50.375 182 12567.42 48.55 54932.62 88888.00 2012-06-30 20:56:50.500 182 12567.40 48.60 54932.60 88888.00 2012-06-30 20:56:50.625 182 12567.38 48.60 54932.60 88888.00 2012-06-30 20:56:50.750 182 12567.35 48.60 54932.57 88888.00 2012-06-30 20:56:50.875 182 12567.33 48.60 54932.57 88888.00 2012-06-30 20:56:51.000 182 12567.38 48.60 54932.57 88888.00 2012-06-30 20:56:51.125 182 12567.40 48.62 54932.60 88888.00 2012-06-30 20:56:51.250 182 12567.38 48.60 54932.57 88888.00 2012-06-30 20:56:51.375 182 12567.35 48.55 54932.55 88888.00 2012-06-30 20:56:51.500 182 12567.27 48.52 54932.55 88888.00 2012-06-30 20:56:51.625 182 12567.27 48.55 54932.55 88888.00 2012-06-30 20:56:51.750 182 12567.27 48.55 54932.57 88888.00 2012-06-30 20:56:51.875 182 12567.27 48.58 54932.57 88888.00 2012-06-30 20:56:52.000 182 12567.27 48.60 54932.57 88888.00 2012-06-30 20:56:52.125 182 12567.33 48.62 54932.57 88888.00 2012-06-30 20:56:52.250 182 12567.35 48.62 54932.55 88888.00 2012-06-30 20:56:52.375 182 12567.33 48.65 54932.57 88888.00 2012-06-30 20:56:52.500 182 12567.33 48.67 54932.60 88888.00 2012-06-30 20:56:52.625 182 12567.30 48.62 54932.55 88888.00 2012-06-30 20:56:52.750 182 12567.23 48.60 54932.55 88888.00 2012-06-30 20:56:52.875 182 12567.27 48.60 54932.55 88888.00 2012-06-30 20:56:53.000 182 12567.27 48.62 54932.57 88888.00 2012-06-30 20:56:53.125 182 12567.20 48.65 54932.62 88888.00 2012-06-30 20:56:53.250 182 12567.15 48.65 54932.65 88888.00 2012-06-30 20:56:53.375 182 12567.20 48.67 54932.62 88888.00 2012-06-30 20:56:53.500 182 12567.20 48.67 54932.62 88888.00 2012-06-30 20:56:53.625 182 12567.17 48.65 54932.62 88888.00 2012-06-30 20:56:53.750 182 12567.15 48.62 54932.60 88888.00 2012-06-30 20:56:53.875 182 12567.23 48.62 54932.60 88888.00 2012-06-30 20:56:54.000 182 12567.27 48.60 54932.60 88888.00 2012-06-30 20:56:54.125 182 12567.25 48.60 54932.60 88888.00 2012-06-30 20:56:54.250 182 12567.17 48.62 54932.60 88888.00 2012-06-30 20:56:54.375 182 12567.20 48.65 54932.60 88888.00 2012-06-30 20:56:54.500 182 12567.25 48.67 54932.60 88888.00 2012-06-30 20:56:54.625 182 12567.30 48.70 54932.65 88888.00 2012-06-30 20:56:54.750 182 12567.27 48.67 54932.65 88888.00 2012-06-30 20:56:54.875 182 12567.23 48.65 54932.60 88888.00 2012-06-30 20:56:55.000 182 12567.15 48.60 54932.55 88888.00 2012-06-30 20:56:55.125 182 12567.17 48.62 54932.60 88888.00 2012-06-30 20:56:55.250 182 12567.15 48.67 54932.65 88888.00 2012-06-30 20:56:55.375 182 12567.12 48.67 54932.62 88888.00 2012-06-30 20:56:55.500 182 12567.08 48.62 54932.57 88888.00 2012-06-30 20:56:55.625 182 12567.12 48.62 54932.60 88888.00 2012-06-30 20:56:55.750 182 12567.15 48.62 54932.57 88888.00 2012-06-30 20:56:55.875 182 12567.12 48.62 54932.60 88888.00 2012-06-30 20:56:56.000 182 12567.05 48.62 54932.60 88888.00 2012-06-30 20:56:56.125 182 12567.10 48.62 54932.62 88888.00 2012-06-30 20:56:56.250 182 12567.02 48.60 54932.62 88888.00 2012-06-30 20:56:56.375 182 12567.02 48.60 54932.57 88888.00 2012-06-30 20:56:56.500 182 12567.08 48.60 54932.57 88888.00 2012-06-30 20:56:56.625 182 12567.12 48.67 54932.60 88888.00 2012-06-30 20:56:56.750 182 12567.12 48.65 54932.57 88888.00 2012-06-30 20:56:56.875 182 12567.15 48.62 54932.57 88888.00 2012-06-30 20:56:57.000 182 12567.23 48.65 54932.57 88888.00 2012-06-30 20:56:57.125 182 12567.20 48.65 54932.57 88888.00 2012-06-30 20:56:57.250 182 12567.12 48.60 54932.57 88888.00 2012-06-30 20:56:57.375 182 12567.10 48.58 54932.55 88888.00 2012-06-30 20:56:57.500 182 12567.08 48.58 54932.60 88888.00 2012-06-30 20:56:57.625 182 12567.05 48.60 54932.60 88888.00 2012-06-30 20:56:57.750 182 12567.08 48.58 54932.60 88888.00 2012-06-30 20:56:57.875 182 12567.12 48.58 54932.62 88888.00 2012-06-30 20:56:58.000 182 12567.15 48.55 54932.60 88888.00 2012-06-30 20:56:58.125 182 12567.12 48.55 54932.60 88888.00 2012-06-30 20:56:58.250 182 12567.10 48.52 54932.60 88888.00 2012-06-30 20:56:58.375 182 12567.15 48.55 54932.60 88888.00 2012-06-30 20:56:58.500 182 12567.10 48.58 54932.60 88888.00 2012-06-30 20:56:58.625 182 12567.00 48.55 54932.60 88888.00 2012-06-30 20:56:58.750 182 12567.02 48.60 54932.60 88888.00 2012-06-30 20:56:58.875 182 12567.02 48.60 54932.60 88888.00 2012-06-30 20:56:59.000 182 12567.00 48.58 54932.57 88888.00 2012-06-30 20:56:59.125 182 12567.08 48.58 54932.57 88888.00 2012-06-30 20:56:59.250 182 12567.12 48.52 54932.60 88888.00 2012-06-30 20:56:59.375 182 12567.12 48.55 54932.60 88888.00 2012-06-30 20:56:59.500 182 12567.15 48.52 54932.57 88888.00 2012-06-30 20:56:59.625 182 12567.12 48.48 54932.55 88888.00 2012-06-30 20:56:59.750 182 12567.10 48.48 54932.55 88888.00 2012-06-30 20:56:59.875 182 12567.15 48.48 54932.57 88888.00 2012-06-30 20:57:00.000 182 12567.20 48.45 54932.55 88888.00 2012-06-30 20:57:00.125 182 12567.20 48.45 54932.57 88888.00 2012-06-30 20:57:00.250 182 12567.15 48.42 54932.55 88888.00 2012-06-30 20:57:00.375 182 12567.15 48.42 54932.55 88888.00 2012-06-30 20:57:00.500 182 12567.12 48.42 54932.57 88888.00 2012-06-30 20:57:00.625 182 12567.10 48.40 54932.57 88888.00 2012-06-30 20:57:00.750 182 12567.15 48.40 54932.60 88888.00 2012-06-30 20:57:00.875 182 12567.15 48.45 54932.60 88888.00 2012-06-30 20:57:01.000 182 12567.08 48.42 54932.57 88888.00 2012-06-30 20:57:01.125 182 12567.12 48.42 54932.57 88888.00 2012-06-30 20:57:01.250 182 12567.10 48.40 54932.60 88888.00 2012-06-30 20:57:01.375 182 12567.12 48.40 54932.57 88888.00 2012-06-30 20:57:01.500 182 12567.17 48.40 54932.60 88888.00 2012-06-30 20:57:01.625 182 12567.17 48.42 54932.60 88888.00 2012-06-30 20:57:01.750 182 12567.17 48.42 54932.60 88888.00 2012-06-30 20:57:01.875 182 12567.20 48.35 54932.60 88888.00 2012-06-30 20:57:02.000 182 12567.20 48.30 54932.57 88888.00 2012-06-30 20:57:02.125 182 12567.17 48.33 54932.57 88888.00 2012-06-30 20:57:02.250 182 12567.15 48.30 54932.57 88888.00 2012-06-30 20:57:02.375 182 12567.15 48.25 54932.57 88888.00 2012-06-30 20:57:02.500 182 12567.12 48.25 54932.57 88888.00 2012-06-30 20:57:02.625 182 12567.08 48.23 54932.57 88888.00 2012-06-30 20:57:02.750 182 12567.00 48.23 54932.57 88888.00 2012-06-30 20:57:02.875 182 12567.08 48.20 54932.57 88888.00 2012-06-30 20:57:03.000 182 12567.10 48.15 54932.55 88888.00 2012-06-30 20:57:03.125 182 12567.08 48.15 54932.60 88888.00 2012-06-30 20:57:03.250 182 12567.10 48.15 54932.60 88888.00 2012-06-30 20:57:03.375 182 12567.17 48.12 54932.57 88888.00 2012-06-30 20:57:03.500 182 12567.23 48.12 54932.60 88888.00 2012-06-30 20:57:03.625 182 12567.17 48.10 54932.62 88888.00 2012-06-30 20:57:03.750 182 12567.10 48.08 54932.60 88888.00 2012-06-30 20:57:03.875 182 12567.05 48.05 54932.57 88888.00 2012-06-30 20:57:04.000 182 12567.12 48.08 54932.62 88888.00 2012-06-30 20:57:04.125 182 12567.20 48.08 54932.62 88888.00 2012-06-30 20:57:04.250 182 12567.15 48.05 54932.57 88888.00 2012-06-30 20:57:04.375 182 12567.08 48.05 54932.57 88888.00 2012-06-30 20:57:04.500 182 12567.05 48.02 54932.60 88888.00 2012-06-30 20:57:04.625 182 12567.08 47.98 54932.55 88888.00 2012-06-30 20:57:04.750 182 12567.12 47.92 54932.57 88888.00 2012-06-30 20:57:04.875 182 12567.12 47.92 54932.57 88888.00 2012-06-30 20:57:05.000 182 12567.08 47.95 54932.60 88888.00 2012-06-30 20:57:05.125 182 12567.08 47.95 54932.62 88888.00 2012-06-30 20:57:05.250 182 12567.05 47.92 54932.60 88888.00 2012-06-30 20:57:05.375 182 12567.10 47.95 54932.62 88888.00 2012-06-30 20:57:05.500 182 12567.05 47.92 54932.60 88888.00 2012-06-30 20:57:05.625 182 12567.05 47.88 54932.57 88888.00 2012-06-30 20:57:05.750 182 12567.05 47.85 54932.60 88888.00 2012-06-30 20:57:05.875 182 12567.05 47.85 54932.62 88888.00 2012-06-30 20:57:06.000 182 12567.08 47.85 54932.62 88888.00 2012-06-30 20:57:06.125 182 12567.02 47.83 54932.60 88888.00 2012-06-30 20:57:06.250 182 12566.95 47.75 54932.62 88888.00 2012-06-30 20:57:06.375 182 12566.98 47.77 54932.62 88888.00 2012-06-30 20:57:06.500 182 12567.05 47.75 54932.65 88888.00 2012-06-30 20:57:06.625 182 12567.05 47.73 54932.62 88888.00 2012-06-30 20:57:06.750 182 12567.05 47.67 54932.57 88888.00 2012-06-30 20:57:06.875 182 12567.00 47.65 54932.57 88888.00 2012-06-30 20:57:07.000 182 12567.00 47.65 54932.57 88888.00 2012-06-30 20:57:07.125 182 12566.98 47.65 54932.57 88888.00 2012-06-30 20:57:07.250 182 12566.98 47.60 54932.57 88888.00 2012-06-30 20:57:07.375 182 12567.05 47.60 54932.60 88888.00 2012-06-30 20:57:07.500 182 12567.02 47.58 54932.60 88888.00 2012-06-30 20:57:07.625 182 12567.00 47.52 54932.55 88888.00 2012-06-30 20:57:07.750 182 12567.02 47.52 54932.55 88888.00 2012-06-30 20:57:07.875 182 12567.00 47.58 54932.60 88888.00 2012-06-30 20:57:08.000 182 12566.95 47.58 54932.55 88888.00 2012-06-30 20:57:08.125 182 12566.95 47.55 54932.60 88888.00 2012-06-30 20:57:08.250 182 12566.98 47.58 54932.60 88888.00 2012-06-30 20:57:08.375 182 12566.98 47.55 54932.57 88888.00 2012-06-30 20:57:08.500 182 12566.98 47.50 54932.57 88888.00 2012-06-30 20:57:08.625 182 12566.98 47.50 54932.55 88888.00 2012-06-30 20:57:08.750 182 12566.98 47.52 54932.57 88888.00 2012-06-30 20:57:08.875 182 12566.95 47.52 54932.60 88888.00 2012-06-30 20:57:09.000 182 12566.90 47.50 54932.57 88888.00 2012-06-30 20:57:09.125 182 12566.88 47.42 54932.55 88888.00 2012-06-30 20:57:09.250 182 12566.88 47.45 54932.57 88888.00 2012-06-30 20:57:09.375 182 12567.00 47.48 54932.57 88888.00 2012-06-30 20:57:09.500 182 12567.02 47.48 54932.57 88888.00 2012-06-30 20:57:09.625 182 12567.05 47.45 54932.55 88888.00 2012-06-30 20:57:09.750 182 12567.00 47.40 54932.55 88888.00 2012-06-30 20:57:09.875 182 12567.00 47.40 54932.55 88888.00 2012-06-30 20:57:10.000 182 12566.98 47.40 54932.55 88888.00 2012-06-30 20:57:10.125 182 12566.98 47.35 54932.57 88888.00 2012-06-30 20:57:10.250 182 12566.92 47.27 54932.55 88888.00 2012-06-30 20:57:10.375 182 12566.98 47.30 54932.55 88888.00 2012-06-30 20:57:10.500 182 12566.95 47.27 54932.50 88888.00 2012-06-30 20:57:10.625 182 12566.95 47.33 54932.53 88888.00 2012-06-30 20:57:10.750 182 12567.00 47.33 54932.55 88888.00 2012-06-30 20:57:10.875 182 12567.00 47.33 54932.57 88888.00 2012-06-30 20:57:11.000 182 12566.95 47.27 54932.53 88888.00 2012-06-30 20:57:11.125 182 12566.92 47.27 54932.53 88888.00 2012-06-30 20:57:11.250 182 12566.95 47.33 54932.57 88888.00 2012-06-30 20:57:11.375 182 12567.00 47.33 54932.55 88888.00 2012-06-30 20:57:11.500 182 12567.00 47.27 54932.55 88888.00 2012-06-30 20:57:11.625 182 12566.92 47.33 54932.57 88888.00 2012-06-30 20:57:11.750 182 12566.88 47.35 54932.57 88888.00 2012-06-30 20:57:11.875 182 12567.00 47.27 54932.53 88888.00 2012-06-30 20:57:12.000 182 12567.05 47.27 54932.53 88888.00 2012-06-30 20:57:12.125 182 12567.02 47.30 54932.53 88888.00 2012-06-30 20:57:12.250 182 12566.98 47.30 54932.55 88888.00 2012-06-30 20:57:12.375 182 12566.98 47.27 54932.53 88888.00 2012-06-30 20:57:12.500 182 12566.98 47.25 54932.53 88888.00 2012-06-30 20:57:12.625 182 12567.00 47.25 54932.53 88888.00 2012-06-30 20:57:12.750 182 12566.95 47.25 54932.53 88888.00 2012-06-30 20:57:12.875 182 12566.95 47.23 54932.53 88888.00 2012-06-30 20:57:13.000 182 12567.00 47.20 54932.47 88888.00 2012-06-30 20:57:13.125 182 12567.00 47.20 54932.47 88888.00 2012-06-30 20:57:13.250 182 12566.95 47.23 54932.53 88888.00 2012-06-30 20:57:13.375 182 12567.00 47.25 54932.53 88888.00 2012-06-30 20:57:13.500 182 12567.08 47.25 54932.53 88888.00 2012-06-30 20:57:13.625 182 12567.05 47.17 54932.50 88888.00 2012-06-30 20:57:13.750 182 12566.95 47.17 54932.50 88888.00 2012-06-30 20:57:13.875 182 12566.90 47.17 54932.47 88888.00 2012-06-30 20:57:14.000 182 12566.80 47.17 54932.50 88888.00 2012-06-30 20:57:14.125 182 12566.77 47.17 54932.47 88888.00 2012-06-30 20:57:14.250 182 12566.80 47.17 54932.47 88888.00 2012-06-30 20:57:14.375 182 12566.92 47.20 54932.45 88888.00 2012-06-30 20:57:14.500 182 12566.95 47.20 54932.45 88888.00 2012-06-30 20:57:14.625 182 12567.00 47.17 54932.47 88888.00 2012-06-30 20:57:14.750 182 12567.00 47.17 54932.45 88888.00 2012-06-30 20:57:14.875 182 12567.00 47.15 54932.47 88888.00 2012-06-30 20:57:15.000 182 12567.00 47.15 54932.47 88888.00 2012-06-30 20:57:15.125 182 12566.98 47.12 54932.47 88888.00 2012-06-30 20:57:15.250 182 12566.95 47.10 54932.47 88888.00 2012-06-30 20:57:15.375 182 12567.10 47.12 54932.47 88888.00 2012-06-30 20:57:15.500 182 12567.08 47.10 54932.47 88888.00 2012-06-30 20:57:15.625 182 12567.02 47.15 54932.50 88888.00 2012-06-30 20:57:15.750 182 12567.05 47.17 54932.53 88888.00 2012-06-30 20:57:15.875 182 12567.02 47.17 54932.50 88888.00 2012-06-30 20:57:16.000 182 12566.98 47.15 54932.50 88888.00 2012-06-30 20:57:16.125 182 12566.98 47.15 54932.50 88888.00 2012-06-30 20:57:16.250 182 12567.02 47.15 54932.50 88888.00 2012-06-30 20:57:16.375 182 12567.05 47.15 54932.47 88888.00 2012-06-30 20:57:16.500 182 12566.98 47.15 54932.47 88888.00 2012-06-30 20:57:16.625 182 12567.00 47.15 54932.47 88888.00 2012-06-30 20:57:16.750 182 12566.98 47.10 54932.40 88888.00 2012-06-30 20:57:16.875 182 12566.98 47.08 54932.43 88888.00 2012-06-30 20:57:17.000 182 12566.98 47.10 54932.43 88888.00 2012-06-30 20:57:17.125 182 12567.00 47.12 54932.45 88888.00 2012-06-30 20:57:17.250 182 12567.00 47.10 54932.45 88888.00 2012-06-30 20:57:17.375 182 12567.00 47.15 54932.47 88888.00 2012-06-30 20:57:17.500 182 12567.08 47.15 54932.45 88888.00 2012-06-30 20:57:17.625 182 12567.17 47.12 54932.45 88888.00 2012-06-30 20:57:17.750 182 12567.20 47.15 54932.47 88888.00 2012-06-30 20:57:17.875 182 12567.10 47.17 54932.47 88888.00 2012-06-30 20:57:18.000 182 12567.02 47.12 54932.45 88888.00 2012-06-30 20:57:18.125 182 12567.08 47.12 54932.43 88888.00 2012-06-30 20:57:18.250 182 12567.10 47.10 54932.40 88888.00 2012-06-30 20:57:18.375 182 12567.08 47.08 54932.38 88888.00 2012-06-30 20:57:18.500 182 12567.08 47.12 54932.43 88888.00 2012-06-30 20:57:18.625 182 12567.02 47.12 54932.40 88888.00 2012-06-30 20:57:18.750 182 12567.02 47.12 54932.40 88888.00 2012-06-30 20:57:18.875 182 12567.17 47.12 54932.40 88888.00 2012-06-30 20:57:19.000 182 12567.20 47.12 54932.40 88888.00 2012-06-30 20:57:19.125 182 12567.15 47.15 54932.43 88888.00 2012-06-30 20:57:19.250 182 12567.15 47.17 54932.45 88888.00 2012-06-30 20:57:19.375 182 12567.12 47.17 54932.43 88888.00 2012-06-30 20:57:19.500 182 12567.05 47.12 54932.38 88888.00 2012-06-30 20:57:19.625 182 12567.05 47.12 54932.40 88888.00 2012-06-30 20:57:19.750 182 12567.10 47.15 54932.40 88888.00 2012-06-30 20:57:19.875 182 12567.08 47.15 54932.40 88888.00 2012-06-30 20:57:20.000 182 12567.12 47.15 54932.38 88888.00 2012-06-30 20:57:20.125 182 12567.15 47.08 54932.32 88888.00 2012-06-30 20:57:20.250 182 12567.10 47.08 54932.32 88888.00 2012-06-30 20:57:20.375 182 12567.12 47.12 54932.35 88888.00 2012-06-30 20:57:20.500 182 12567.17 47.15 54932.38 88888.00 2012-06-30 20:57:20.625 182 12567.25 47.17 54932.35 88888.00 2012-06-30 20:57:20.750 182 12567.27 47.15 54932.35 88888.00 2012-06-30 20:57:20.875 182 12567.20 47.12 54932.28 88888.00 2012-06-30 20:57:21.000 182 12567.17 47.12 54932.30 88888.00 2012-06-30 20:57:21.125 182 12567.20 47.10 54932.32 88888.00 2012-06-30 20:57:21.250 182 12567.27 47.10 54932.35 88888.00 2012-06-30 20:57:21.375 182 12567.40 47.12 54932.35 88888.00 2012-06-30 20:57:21.500 182 12567.48 47.12 54932.32 88888.00 2012-06-30 20:57:21.625 182 12567.35 47.08 54932.30 88888.00 2012-06-30 20:57:21.750 182 12567.35 47.10 54932.32 88888.00 2012-06-30 20:57:21.875 182 12567.38 47.12 54932.32 88888.00 2012-06-30 20:57:22.000 182 12567.45 47.12 54932.30 88888.00 2012-06-30 20:57:22.125 182 12567.42 47.15 54932.32 88888.00 2012-06-30 20:57:22.250 182 12567.33 47.12 54932.28 88888.00 2012-06-30 20:57:22.375 182 12567.38 47.10 54932.25 88888.00 2012-06-30 20:57:22.500 182 12567.40 47.10 54932.28 88888.00 2012-06-30 20:57:22.625 182 12567.50 47.12 54932.28 88888.00 2012-06-30 20:57:22.750 182 12567.48 47.15 54932.28 88888.00 2012-06-30 20:57:22.875 182 12567.48 47.10 54932.25 88888.00 2012-06-30 20:57:23.000 182 12567.52 47.08 54932.25 88888.00 2012-06-30 20:57:23.125 182 12567.60 47.08 54932.22 88888.00 2012-06-30 20:57:23.250 182 12567.60 47.10 54932.28 88888.00 2012-06-30 20:57:23.375 182 12567.58 47.12 54932.25 88888.00 2012-06-30 20:57:23.500 182 12567.55 47.12 54932.25 88888.00 2012-06-30 20:57:23.625 182 12567.58 47.10 54932.22 88888.00 2012-06-30 20:57:23.750 182 12567.60 47.10 54932.22 88888.00 2012-06-30 20:57:23.875 182 12567.62 47.12 54932.25 88888.00 2012-06-30 20:57:24.000 182 12567.65 47.08 54932.22 88888.00 2012-06-30 20:57:24.125 182 12567.70 47.10 54932.25 88888.00 2012-06-30 20:57:24.250 182 12567.67 47.08 54932.25 88888.00 2012-06-30 20:57:24.375 182 12567.77 47.10 54932.25 88888.00 2012-06-30 20:57:24.500 182 12567.83 47.12 54932.25 88888.00 2012-06-30 20:57:24.625 182 12567.75 47.08 54932.22 88888.00 2012-06-30 20:57:24.750 182 12567.75 47.02 54932.22 88888.00 2012-06-30 20:57:24.875 182 12567.77 47.05 54932.22 88888.00 2012-06-30 20:57:25.000 182 12567.75 47.08 54932.20 88888.00 2012-06-30 20:57:25.125 182 12567.75 47.02 54932.20 88888.00 2012-06-30 20:57:25.250 182 12567.70 47.02 54932.22 88888.00 2012-06-30 20:57:25.375 182 12567.75 47.00 54932.18 88888.00 2012-06-30 20:57:25.500 182 12567.75 47.00 54932.20 88888.00 2012-06-30 20:57:25.625 182 12567.80 47.02 54932.20 88888.00 2012-06-30 20:57:25.750 182 12567.75 47.02 54932.18 88888.00 2012-06-30 20:57:25.875 182 12567.80 47.00 54932.20 88888.00 2012-06-30 20:57:26.000 182 12567.83 47.00 54932.18 88888.00 2012-06-30 20:57:26.125 182 12567.80 46.98 54932.18 88888.00 2012-06-30 20:57:26.250 182 12567.77 46.98 54932.20 88888.00 2012-06-30 20:57:26.375 182 12567.83 47.00 54932.20 88888.00 2012-06-30 20:57:26.500 182 12567.85 46.98 54932.18 88888.00 2012-06-30 20:57:26.625 182 12567.85 46.98 54932.18 88888.00 2012-06-30 20:57:26.750 182 12567.90 47.00 54932.15 88888.00 2012-06-30 20:57:26.875 182 12567.88 46.95 54932.12 88888.00 2012-06-30 20:57:27.000 182 12567.85 46.95 54932.15 88888.00 2012-06-30 20:57:27.125 182 12567.88 46.95 54932.15 88888.00 2012-06-30 20:57:27.250 182 12567.85 46.95 54932.18 88888.00 2012-06-30 20:57:27.375 182 12567.90 47.00 54932.18 88888.00 2012-06-30 20:57:27.500 182 12567.88 46.95 54932.12 88888.00 2012-06-30 20:57:27.625 182 12567.80 46.95 54932.15 88888.00 2012-06-30 20:57:27.750 182 12567.75 46.92 54932.12 88888.00 2012-06-30 20:57:27.875 182 12567.67 46.92 54932.15 88888.00 2012-06-30 20:57:28.000 182 12567.65 46.90 54932.18 88888.00 2012-06-30 20:57:28.125 182 12567.67 46.90 54932.20 88888.00 2012-06-30 20:57:28.250 182 12567.75 46.90 54932.15 88888.00 2012-06-30 20:57:28.375 182 12567.75 46.85 54932.15 88888.00 2012-06-30 20:57:28.500 182 12567.75 46.85 54932.15 88888.00 2012-06-30 20:57:28.625 182 12567.83 46.90 54932.15 88888.00 2012-06-30 20:57:28.750 182 12567.88 46.90 54932.18 88888.00 2012-06-30 20:57:28.875 182 12567.85 46.85 54932.18 88888.00 2012-06-30 20:57:29.000 182 12567.83 46.85 54932.12 88888.00 2012-06-30 20:57:29.125 182 12567.80 46.85 54932.15 88888.00 2012-06-30 20:57:29.250 182 12567.77 46.85 54932.18 88888.00 2012-06-30 20:57:29.375 182 12567.80 46.85 54932.15 88888.00 2012-06-30 20:57:29.500 182 12567.75 46.80 54932.12 88888.00 2012-06-30 20:57:29.625 182 12567.73 46.77 54932.10 88888.00 2012-06-30 20:57:29.750 182 12567.73 46.80 54932.15 88888.00 2012-06-30 20:57:29.875 182 12567.70 46.77 54932.12 88888.00 2012-06-30 20:57:30.000 182 12567.73 46.73 54932.10 88888.00 2012-06-30 20:57:30.125 182 12567.73 46.73 54932.12 88888.00 2012-06-30 20:57:30.250 182 12567.70 46.70 54932.15 88888.00 2012-06-30 20:57:30.375 182 12567.80 46.73 54932.15 88888.00 2012-06-30 20:57:30.500 182 12567.88 46.75 54932.18 88888.00 2012-06-30 20:57:30.625 182 12567.85 46.75 54932.20 88888.00 2012-06-30 20:57:30.750 182 12567.75 46.73 54932.15 88888.00 2012-06-30 20:57:30.875 182 12567.77 46.70 54932.15 88888.00 2012-06-30 20:57:31.000 182 12567.85 46.70 54932.18 88888.00 2012-06-30 20:57:31.125 182 12567.85 46.70 54932.18 88888.00 2012-06-30 20:57:31.250 182 12567.77 46.70 54932.15 88888.00 2012-06-30 20:57:31.375 182 12567.80 46.67 54932.12 88888.00 2012-06-30 20:57:31.500 182 12567.83 46.67 54932.15 88888.00 2012-06-30 20:57:31.625 182 12567.83 46.62 54932.15 88888.00 2012-06-30 20:57:31.750 182 12567.77 46.62 54932.12 88888.00 2012-06-30 20:57:31.875 182 12567.75 46.67 54932.18 88888.00 2012-06-30 20:57:32.000 182 12567.75 46.67 54932.18 88888.00 2012-06-30 20:57:32.125 182 12567.77 46.62 54932.15 88888.00 2012-06-30 20:57:32.250 182 12567.75 46.58 54932.15 88888.00 2012-06-30 20:57:32.375 182 12567.75 46.60 54932.12 88888.00 2012-06-30 20:57:32.500 182 12567.80 46.65 54932.18 88888.00 2012-06-30 20:57:32.625 182 12567.80 46.67 54932.18 88888.00 2012-06-30 20:57:32.750 182 12567.67 46.65 54932.18 88888.00 2012-06-30 20:57:32.875 182 12567.60 46.60 54932.15 88888.00 2012-06-30 20:57:33.000 182 12567.55 46.60 54932.15 88888.00 2012-06-30 20:57:33.125 182 12567.52 46.60 54932.12 88888.00 2012-06-30 20:57:33.250 182 12567.52 46.58 54932.15 88888.00 2012-06-30 20:57:33.375 182 12567.58 46.62 54932.15 88888.00 2012-06-30 20:57:33.500 182 12567.60 46.65 54932.15 88888.00 2012-06-30 20:57:33.625 182 12567.58 46.60 54932.18 88888.00 2012-06-30 20:57:33.750 182 12567.60 46.58 54932.15 88888.00 2012-06-30 20:57:33.875 182 12567.55 46.52 54932.12 88888.00 2012-06-30 20:57:34.000 182 12567.55 46.52 54932.10 88888.00 2012-06-30 20:57:34.125 182 12567.52 46.52 54932.15 88888.00 2012-06-30 20:57:34.250 182 12567.50 46.58 54932.18 88888.00 2012-06-30 20:57:34.375 182 12567.55 46.62 54932.18 88888.00 2012-06-30 20:57:34.500 182 12567.60 46.60 54932.18 88888.00 2012-06-30 20:57:34.625 182 12567.55 46.58 54932.18 88888.00 2012-06-30 20:57:34.750 182 12567.55 46.58 54932.18 88888.00 2012-06-30 20:57:34.875 182 12567.62 46.55 54932.15 88888.00 2012-06-30 20:57:35.000 182 12567.62 46.55 54932.12 88888.00 2012-06-30 20:57:35.125 182 12567.58 46.58 54932.10 88888.00 2012-06-30 20:57:35.250 182 12567.55 46.52 54932.12 88888.00 2012-06-30 20:57:35.375 182 12567.55 46.50 54932.10 88888.00 2012-06-30 20:57:35.500 182 12567.52 46.52 54932.15 88888.00 2012-06-30 20:57:35.625 182 12567.52 46.58 54932.18 88888.00 2012-06-30 20:57:35.750 182 12567.55 46.58 54932.18 88888.00 2012-06-30 20:57:35.875 182 12567.58 46.58 54932.15 88888.00 2012-06-30 20:57:36.000 182 12567.60 46.60 54932.15 88888.00 2012-06-30 20:57:36.125 182 12567.58 46.60 54932.15 88888.00 2012-06-30 20:57:36.250 182 12567.50 46.52 54932.12 88888.00 2012-06-30 20:57:36.375 182 12567.52 46.55 54932.15 88888.00 2012-06-30 20:57:36.500 182 12567.58 46.58 54932.12 88888.00 2012-06-30 20:57:36.625 182 12567.55 46.60 54932.10 88888.00 2012-06-30 20:57:36.750 182 12567.58 46.62 54932.10 88888.00 2012-06-30 20:57:36.875 182 12567.62 46.60 54932.07 88888.00 2012-06-30 20:57:37.000 182 12567.58 46.58 54932.05 88888.00 2012-06-30 20:57:37.125 182 12567.58 46.62 54932.10 88888.00 2012-06-30 20:57:37.250 182 12567.52 46.62 54932.10 88888.00 2012-06-30 20:57:37.375 182 12567.58 46.65 54932.12 88888.00 2012-06-30 20:57:37.500 182 12567.55 46.67 54932.12 88888.00 2012-06-30 20:57:37.625 182 12567.55 46.65 54932.10 88888.00 2012-06-30 20:57:37.750 182 12567.52 46.62 54932.10 88888.00 2012-06-30 20:57:37.875 182 12567.58 46.65 54932.10 88888.00 2012-06-30 20:57:38.000 182 12567.58 46.70 54932.12 88888.00 2012-06-30 20:57:38.125 182 12567.62 46.70 54932.15 88888.00 2012-06-30 20:57:38.250 182 12567.58 46.65 54932.07 88888.00 2012-06-30 20:57:38.375 182 12567.60 46.65 54932.07 88888.00 2012-06-30 20:57:38.500 182 12567.65 46.70 54932.07 88888.00 2012-06-30 20:57:38.625 182 12567.62 46.73 54932.12 88888.00 2012-06-30 20:57:38.750 182 12567.67 46.70 54932.15 88888.00 2012-06-30 20:57:38.875 182 12567.62 46.67 54932.10 88888.00 2012-06-30 20:57:39.000 182 12567.60 46.73 54932.05 88888.00 2012-06-30 20:57:39.125 182 12567.60 46.75 54932.05 88888.00 2012-06-30 20:57:39.250 182 12567.62 46.73 54932.07 88888.00 2012-06-30 20:57:39.375 182 12567.58 46.73 54932.07 88888.00 2012-06-30 20:57:39.500 182 12567.60 46.80 54932.07 88888.00 2012-06-30 20:57:39.625 182 12567.62 46.83 54932.07 88888.00 2012-06-30 20:57:39.750 182 12567.62 46.75 54932.05 88888.00 2012-06-30 20:57:39.875 182 12567.62 46.75 54932.05 88888.00 2012-06-30 20:57:40.000 182 12567.65 46.77 54932.05 88888.00 2012-06-30 20:57:40.125 182 12567.62 46.83 54932.07 88888.00 2012-06-30 20:57:40.250 182 12567.65 46.83 54932.07 88888.00 2012-06-30 20:57:40.375 182 12567.70 46.83 54932.05 88888.00 2012-06-30 20:57:40.500 182 12567.67 46.80 54932.05 88888.00 2012-06-30 20:57:40.625 182 12567.70 46.88 54932.05 88888.00 2012-06-30 20:57:40.750 182 12567.67 46.90 54932.05 88888.00 2012-06-30 20:57:40.875 182 12567.62 46.85 54932.03 88888.00 2012-06-30 20:57:41.000 182 12567.60 46.83 54932.00 88888.00 2012-06-30 20:57:41.125 182 12567.62 46.85 54932.00 88888.00 2012-06-30 20:57:41.250 182 12567.60 46.85 54932.00 88888.00 2012-06-30 20:57:41.375 182 12567.62 46.88 54932.00 88888.00 2012-06-30 20:57:41.500 182 12567.62 46.92 54931.97 88888.00 2012-06-30 20:57:41.625 182 12567.73 47.00 54931.97 88888.00 2012-06-30 20:57:41.750 182 12567.75 47.02 54931.97 88888.00 2012-06-30 20:57:41.875 182 12567.70 47.00 54932.00 88888.00 2012-06-30 20:57:42.000 182 12567.62 46.95 54931.95 88888.00 2012-06-30 20:57:42.125 182 12567.67 46.98 54931.97 88888.00 2012-06-30 20:57:42.250 182 12567.73 47.00 54932.03 88888.00 2012-06-30 20:57:42.375 182 12567.77 47.00 54932.03 88888.00 2012-06-30 20:57:42.500 182 12567.75 47.00 54932.03 88888.00 2012-06-30 20:57:42.625 182 12567.75 47.00 54931.97 88888.00 2012-06-30 20:57:42.750 182 12567.80 47.02 54932.00 88888.00 2012-06-30 20:57:42.875 182 12567.83 47.08 54932.00 88888.00 2012-06-30 20:57:43.000 182 12567.83 47.05 54932.00 88888.00 2012-06-30 20:57:43.125 182 12567.77 47.02 54931.97 88888.00 2012-06-30 20:57:43.250 182 12567.75 47.02 54931.97 88888.00 2012-06-30 20:57:43.375 182 12567.80 47.00 54931.97 88888.00 2012-06-30 20:57:43.500 182 12567.80 47.00 54931.97 88888.00 2012-06-30 20:57:43.625 182 12567.83 47.05 54931.97 88888.00 2012-06-30 20:57:43.750 182 12567.80 47.08 54931.95 88888.00 2012-06-30 20:57:43.875 182 12567.83 47.08 54931.95 88888.00 2012-06-30 20:57:44.000 182 12567.83 47.08 54931.95 88888.00 2012-06-30 20:57:44.125 182 12567.85 47.08 54931.95 88888.00 2012-06-30 20:57:44.250 182 12567.83 47.10 54931.97 88888.00 2012-06-30 20:57:44.375 182 12567.85 47.10 54931.95 88888.00 2012-06-30 20:57:44.500 182 12567.77 47.10 54931.95 88888.00 2012-06-30 20:57:44.625 182 12567.75 47.10 54931.97 88888.00 2012-06-30 20:57:44.750 182 12567.75 47.10 54931.97 88888.00 2012-06-30 20:57:44.875 182 12567.77 47.10 54931.95 88888.00 2012-06-30 20:57:45.000 182 12567.77 47.10 54931.95 88888.00 2012-06-30 20:57:45.125 182 12567.83 47.10 54931.95 88888.00 2012-06-30 20:57:45.250 182 12567.83 47.10 54931.95 88888.00 2012-06-30 20:57:45.375 182 12567.80 47.12 54931.97 88888.00 2012-06-30 20:57:45.500 182 12567.73 47.12 54931.95 88888.00 2012-06-30 20:57:45.625 182 12567.73 47.08 54931.95 88888.00 2012-06-30 20:57:45.750 182 12567.75 47.08 54931.95 88888.00 2012-06-30 20:57:45.875 182 12567.73 47.10 54931.97 88888.00 2012-06-30 20:57:46.000 182 12567.77 47.10 54931.97 88888.00 2012-06-30 20:57:46.125 182 12567.80 47.10 54931.97 88888.00 2012-06-30 20:57:46.250 182 12567.83 47.12 54931.97 88888.00 2012-06-30 20:57:46.375 182 12567.80 47.08 54931.97 88888.00 2012-06-30 20:57:46.500 182 12567.75 47.05 54931.95 88888.00 2012-06-30 20:57:46.625 182 12567.77 47.08 54931.95 88888.00 2012-06-30 20:57:46.750 182 12567.75 47.08 54931.95 88888.00 2012-06-30 20:57:46.875 182 12567.77 47.08 54931.93 88888.00 2012-06-30 20:57:47.000 182 12567.80 47.08 54931.95 88888.00 2012-06-30 20:57:47.125 182 12567.80 47.10 54931.95 88888.00 2012-06-30 20:57:47.250 182 12567.73 47.08 54931.93 88888.00 2012-06-30 20:57:47.375 182 12567.75 47.08 54931.90 88888.00 2012-06-30 20:57:47.500 182 12567.77 47.10 54931.93 88888.00 2012-06-30 20:57:47.625 182 12567.77 47.10 54931.95 88888.00 2012-06-30 20:57:47.750 182 12567.77 47.10 54931.95 88888.00 2012-06-30 20:57:47.875 182 12567.77 47.10 54931.93 88888.00 2012-06-30 20:57:48.000 182 12567.80 47.08 54931.90 88888.00 2012-06-30 20:57:48.125 182 12567.80 47.08 54931.93 88888.00 2012-06-30 20:57:48.250 182 12567.80 47.05 54931.95 88888.00 2012-06-30 20:57:48.375 182 12567.88 47.02 54931.97 88888.00 2012-06-30 20:57:48.500 182 12567.90 47.00 54931.93 88888.00 2012-06-30 20:57:48.625 182 12567.95 47.00 54931.93 88888.00 2012-06-30 20:57:48.750 182 12567.88 46.98 54931.90 88888.00 2012-06-30 20:57:48.875 182 12567.83 47.00 54931.93 88888.00 2012-06-30 20:57:49.000 182 12567.80 47.00 54931.95 88888.00 2012-06-30 20:57:49.125 182 12567.80 47.02 54931.95 88888.00 2012-06-30 20:57:49.250 182 12567.80 47.05 54931.95 88888.00 2012-06-30 20:57:49.375 182 12567.77 47.02 54931.95 88888.00 2012-06-30 20:57:49.500 182 12567.75 47.00 54931.95 88888.00 2012-06-30 20:57:49.625 182 12567.77 46.98 54931.95 88888.00 2012-06-30 20:57:49.750 182 12567.75 46.95 54931.93 88888.00 2012-06-30 20:57:49.875 182 12567.70 46.98 54931.93 88888.00 2012-06-30 20:57:50.000 182 12567.70 46.95 54931.95 88888.00 2012-06-30 20:57:50.125 182 12567.73 47.00 54931.97 88888.00 2012-06-30 20:57:50.250 182 12567.67 47.00 54931.95 88888.00 2012-06-30 20:57:50.375 182 12567.67 46.98 54931.93 88888.00 2012-06-30 20:57:50.500 182 12567.70 46.98 54931.95 88888.00 2012-06-30 20:57:50.625 182 12567.67 46.98 54931.97 88888.00 2012-06-30 20:57:50.750 182 12567.65 46.98 54931.97 88888.00 2012-06-30 20:57:50.875 182 12567.70 46.98 54931.97 88888.00 2012-06-30 20:57:51.000 182 12567.65 46.98 54931.95 88888.00 2012-06-30 20:57:51.125 182 12567.67 46.98 54931.97 88888.00 2012-06-30 20:57:51.250 182 12567.65 46.95 54932.00 88888.00 2012-06-30 20:57:51.375 182 12567.65 46.95 54931.97 88888.00 2012-06-30 20:57:51.500 182 12567.60 46.98 54931.97 88888.00 2012-06-30 20:57:51.625 182 12567.70 46.98 54932.00 88888.00 2012-06-30 20:57:51.750 182 12567.73 46.98 54931.97 88888.00 2012-06-30 20:57:51.875 182 12567.67 46.95 54931.97 88888.00 2012-06-30 20:57:52.000 182 12567.65 46.92 54932.00 88888.00 2012-06-30 20:57:52.125 182 12567.62 46.88 54932.00 88888.00 2012-06-30 20:57:52.250 182 12567.58 46.90 54932.00 88888.00 2012-06-30 20:57:52.375 182 12567.58 46.92 54932.00 88888.00 2012-06-30 20:57:52.500 182 12567.58 46.90 54932.00 88888.00 2012-06-30 20:57:52.625 182 12567.58 46.90 54932.03 88888.00 2012-06-30 20:57:52.750 182 12567.55 46.88 54932.00 88888.00 2012-06-30 20:57:52.875 182 12567.55 46.85 54932.00 88888.00 2012-06-30 20:57:53.000 182 12567.62 46.90 54932.03 88888.00 2012-06-30 20:57:53.125 182 12567.58 46.90 54932.00 88888.00 2012-06-30 20:57:53.250 182 12567.52 46.85 54932.03 88888.00 2012-06-30 20:57:53.375 182 12567.55 46.88 54932.03 88888.00 2012-06-30 20:57:53.500 182 12567.50 46.85 54932.03 88888.00 2012-06-30 20:57:53.625 182 12567.50 46.85 54932.03 88888.00 2012-06-30 20:57:53.750 182 12567.58 46.88 54932.03 88888.00 2012-06-30 20:57:53.875 182 12567.52 46.88 54932.03 88888.00 2012-06-30 20:57:54.000 182 12567.42 46.85 54932.00 88888.00 2012-06-30 20:57:54.125 182 12567.40 46.83 54932.03 88888.00 2012-06-30 20:57:54.250 182 12567.40 46.80 54932.00 88888.00 2012-06-30 20:57:54.375 182 12567.40 46.77 54932.00 88888.00 2012-06-30 20:57:54.500 182 12567.48 46.77 54932.03 88888.00 2012-06-30 20:57:54.625 182 12567.48 46.77 54932.03 88888.00 2012-06-30 20:57:54.750 182 12567.52 46.77 54932.00 88888.00 2012-06-30 20:57:54.875 182 12567.60 46.83 54932.00 88888.00 2012-06-30 20:57:55.000 182 12567.60 46.85 54932.03 88888.00 2012-06-30 20:57:55.125 182 12567.55 46.83 54932.05 88888.00 2012-06-30 20:57:55.250 182 12567.55 46.80 54932.03 88888.00 2012-06-30 20:57:55.375 182 12567.52 46.80 54932.00 88888.00 2012-06-30 20:57:55.500 182 12567.50 46.80 54932.00 88888.00 2012-06-30 20:57:55.625 182 12567.48 46.80 54932.03 88888.00 2012-06-30 20:57:55.750 182 12567.48 46.77 54932.03 88888.00 2012-06-30 20:57:55.875 182 12567.48 46.80 54932.03 88888.00 2012-06-30 20:57:56.000 182 12567.50 46.83 54932.05 88888.00 2012-06-30 20:57:56.125 182 12567.52 46.85 54932.07 88888.00 2012-06-30 20:57:56.250 182 12567.38 46.80 54932.05 88888.00 2012-06-30 20:57:56.375 182 12567.33 46.80 54932.07 88888.00 2012-06-30 20:57:56.500 182 12567.27 46.83 54932.05 88888.00 2012-06-30 20:57:56.625 182 12567.23 46.80 54932.03 88888.00 2012-06-30 20:57:56.750 182 12567.25 46.85 54932.07 88888.00 2012-06-30 20:57:56.875 182 12567.25 46.88 54932.05 88888.00 2012-06-30 20:57:57.000 182 12567.35 46.88 54932.03 88888.00 2012-06-30 20:57:57.125 182 12567.40 46.88 54932.05 88888.00 2012-06-30 20:57:57.250 182 12567.27 46.83 54932.05 88888.00 2012-06-30 20:57:57.375 182 12567.25 46.85 54932.05 88888.00 2012-06-30 20:57:57.500 182 12567.27 46.85 54932.05 88888.00 2012-06-30 20:57:57.625 182 12567.33 46.85 54932.03 88888.00 2012-06-30 20:57:57.750 182 12567.30 46.85 54932.03 88888.00 2012-06-30 20:57:57.875 182 12567.27 46.83 54932.03 88888.00 2012-06-30 20:57:58.000 182 12567.27 46.85 54932.03 88888.00 2012-06-30 20:57:58.125 182 12567.23 46.83 54932.00 88888.00 2012-06-30 20:57:58.250 182 12567.17 46.85 54932.03 88888.00 2012-06-30 20:57:58.375 182 12567.23 46.88 54932.00 88888.00 2012-06-30 20:57:58.500 182 12567.23 46.90 54932.03 88888.00 2012-06-30 20:57:58.625 182 12567.17 46.88 54932.00 88888.00 2012-06-30 20:57:58.750 182 12567.12 46.90 54932.03 88888.00 2012-06-30 20:57:58.875 182 12567.17 46.95 54932.03 88888.00 2012-06-30 20:57:59.000 182 12567.25 46.92 54932.03 88888.00 2012-06-30 20:57:59.125 182 12567.25 46.95 54932.03 88888.00 2012-06-30 20:57:59.250 182 12567.17 46.95 54932.03 88888.00 2012-06-30 20:57:59.375 182 12567.23 46.95 54932.03 88888.00 2012-06-30 20:57:59.500 182 12567.20 46.98 54932.05 88888.00 2012-06-30 20:57:59.625 182 12567.17 47.00 54932.03 88888.00 2012-06-30 20:57:59.750 182 12567.23 46.98 54932.00 88888.00 2012-06-30 20:57:59.875 182 12567.23 47.00 54932.03 88888.00 2012-06-30 20:58:00.000 182 12567.27 47.02 54932.00 88888.00 2012-06-30 20:58:00.125 182 12567.33 47.05 54932.03 88888.00 2012-06-30 20:58:00.250 182 12567.30 47.08 54932.03 88888.00 2012-06-30 20:58:00.375 182 12567.25 47.10 54932.03 88888.00 2012-06-30 20:58:00.500 182 12567.25 47.10 54932.05 88888.00 2012-06-30 20:58:00.625 182 12567.23 47.08 54932.00 88888.00 2012-06-30 20:58:00.750 182 12567.25 47.08 54932.03 88888.00 2012-06-30 20:58:00.875 182 12567.25 47.10 54932.00 88888.00 2012-06-30 20:58:01.000 182 12567.23 47.12 54931.97 88888.00 2012-06-30 20:58:01.125 182 12567.23 47.10 54931.95 88888.00 2012-06-30 20:58:01.250 182 12567.15 47.08 54931.95 88888.00 2012-06-30 20:58:01.375 182 12567.15 47.10 54931.95 88888.00 2012-06-30 20:58:01.500 182 12567.15 47.15 54931.97 88888.00 2012-06-30 20:58:01.625 182 12567.23 47.20 54932.00 88888.00 2012-06-30 20:58:01.750 182 12567.27 47.20 54931.97 88888.00 2012-06-30 20:58:01.875 182 12567.23 47.17 54931.97 88888.00 2012-06-30 20:58:02.000 182 12567.20 47.17 54931.97 88888.00 2012-06-30 20:58:02.125 182 12567.23 47.23 54932.00 88888.00 2012-06-30 20:58:02.250 182 12567.25 47.20 54931.97 88888.00 2012-06-30 20:58:02.375 182 12567.23 47.20 54932.00 88888.00 2012-06-30 20:58:02.500 182 12567.17 47.17 54931.97 88888.00 2012-06-30 20:58:02.625 182 12567.17 47.20 54932.00 88888.00 2012-06-30 20:58:02.750 182 12567.20 47.23 54932.00 88888.00 2012-06-30 20:58:02.875 182 12567.20 47.23 54931.97 88888.00 2012-06-30 20:58:03.000 182 12567.20 47.25 54931.95 88888.00 2012-06-30 20:58:03.125 182 12567.17 47.25 54931.97 88888.00 2012-06-30 20:58:03.250 182 12567.12 47.20 54931.97 88888.00 2012-06-30 20:58:03.375 182 12567.15 47.23 54931.97 88888.00 2012-06-30 20:58:03.500 182 12567.20 47.25 54931.97 88888.00 2012-06-30 20:58:03.625 182 12567.20 47.30 54931.97 88888.00 2012-06-30 20:58:03.750 182 12567.17 47.30 54931.97 88888.00 2012-06-30 20:58:03.875 182 12567.17 47.30 54931.97 88888.00 2012-06-30 20:58:04.000 182 12567.17 47.30 54931.95 88888.00 2012-06-30 20:58:04.125 182 12567.17 47.27 54931.95 88888.00 2012-06-30 20:58:04.250 182 12567.10 47.27 54931.95 88888.00 2012-06-30 20:58:04.375 182 12567.15 47.33 54931.93 88888.00 2012-06-30 20:58:04.500 182 12567.15 47.38 54931.95 88888.00 2012-06-30 20:58:04.625 182 12567.15 47.33 54931.95 88888.00 2012-06-30 20:58:04.750 182 12567.15 47.30 54931.93 88888.00 2012-06-30 20:58:04.875 182 12567.20 47.35 54931.95 88888.00 2012-06-30 20:58:05.000 182 12567.20 47.38 54931.97 88888.00 2012-06-30 20:58:05.125 182 12567.15 47.40 54931.95 88888.00 2012-06-30 20:58:05.250 182 12567.08 47.38 54931.97 88888.00 2012-06-30 20:58:05.375 182 12567.08 47.40 54931.95 88888.00 2012-06-30 20:58:05.500 182 12567.08 47.40 54931.97 88888.00 2012-06-30 20:58:05.625 182 12567.05 47.40 54932.00 88888.00 2012-06-30 20:58:05.750 182 12567.05 47.40 54931.95 88888.00 2012-06-30 20:58:05.875 182 12567.08 47.38 54931.93 88888.00 2012-06-30 20:58:06.000 182 12567.12 47.38 54931.93 88888.00 2012-06-30 20:58:06.125 182 12567.15 47.38 54931.93 88888.00 2012-06-30 20:58:06.250 182 12567.15 47.35 54931.93 88888.00 2012-06-30 20:58:06.375 182 12567.17 47.40 54931.95 88888.00 2012-06-30 20:58:06.500 182 12567.17 47.45 54931.95 88888.00 2012-06-30 20:58:06.625 182 12567.17 47.42 54931.93 88888.00 2012-06-30 20:58:06.750 182 12567.20 47.45 54931.95 88888.00 2012-06-30 20:58:06.875 182 12567.20 47.45 54931.95 88888.00 2012-06-30 20:58:07.000 182 12567.10 47.40 54931.95 88888.00 2012-06-30 20:58:07.125 182 12567.10 47.48 54931.95 88888.00 2012-06-30 20:58:07.250 182 12567.15 47.50 54932.00 88888.00 2012-06-30 20:58:07.375 182 12567.17 47.50 54931.95 88888.00 2012-06-30 20:58:07.500 182 12567.10 47.45 54931.93 88888.00 2012-06-30 20:58:07.625 182 12567.00 47.40 54931.93 88888.00 2012-06-30 20:58:07.750 182 12566.98 47.42 54931.93 88888.00 2012-06-30 20:58:07.875 182 12566.98 47.50 54931.95 88888.00 2012-06-30 20:58:08.000 182 12567.00 47.45 54931.93 88888.00 2012-06-30 20:58:08.125 182 12567.00 47.40 54931.90 88888.00 2012-06-30 20:58:08.250 182 12567.02 47.45 54931.90 88888.00 2012-06-30 20:58:08.375 182 12567.08 47.42 54931.88 88888.00 2012-06-30 20:58:08.500 182 12567.05 47.45 54931.90 88888.00 2012-06-30 20:58:08.625 182 12567.10 47.45 54931.90 88888.00 2012-06-30 20:58:08.750 182 12567.15 47.45 54931.90 88888.00 2012-06-30 20:58:08.875 182 12567.12 47.45 54931.90 88888.00 2012-06-30 20:58:09.000 182 12567.08 47.40 54931.88 88888.00 2012-06-30 20:58:09.125 182 12567.05 47.45 54931.88 88888.00 2012-06-30 20:58:09.250 182 12567.05 47.42 54931.88 88888.00 2012-06-30 20:58:09.375 182 12567.08 47.48 54931.88 88888.00 2012-06-30 20:58:09.500 182 12567.10 47.50 54931.90 88888.00 2012-06-30 20:58:09.625 182 12567.17 47.50 54931.90 88888.00 2012-06-30 20:58:09.750 182 12567.25 47.52 54931.93 88888.00 2012-06-30 20:58:09.875 182 12567.27 47.50 54931.93 88888.00 2012-06-30 20:58:10.000 182 12567.25 47.45 54931.90 88888.00 2012-06-30 20:58:10.125 182 12567.25 47.50 54931.93 88888.00 2012-06-30 20:58:10.250 182 12567.27 47.55 54931.95 88888.00 2012-06-30 20:58:10.375 182 12567.20 47.52 54931.93 88888.00 2012-06-30 20:58:10.500 182 12567.10 47.52 54931.93 88888.00 2012-06-30 20:58:10.625 182 12567.08 47.52 54931.93 88888.00 2012-06-30 20:58:10.750 182 12567.10 47.50 54931.88 88888.00 2012-06-30 20:58:10.875 182 12567.10 47.52 54931.88 88888.00 2012-06-30 20:58:11.000 182 12567.10 47.52 54931.90 88888.00 2012-06-30 20:58:11.125 182 12567.10 47.50 54931.90 88888.00 2012-06-30 20:58:11.250 182 12567.02 47.42 54931.85 88888.00 2012-06-30 20:58:11.375 182 12567.00 47.48 54931.88 88888.00 2012-06-30 20:58:11.500 182 12567.02 47.52 54931.90 88888.00 2012-06-30 20:58:11.625 182 12567.02 47.55 54931.90 88888.00 2012-06-30 20:58:11.750 182 12567.00 47.55 54931.90 88888.00 2012-06-30 20:58:11.875 182 12567.00 47.55 54931.90 88888.00 2012-06-30 20:58:12.000 182 12567.12 47.52 54931.88 88888.00 2012-06-30 20:58:12.125 182 12567.12 47.50 54931.90 88888.00 2012-06-30 20:58:12.250 182 12567.08 47.48 54931.88 88888.00 2012-06-30 20:58:12.375 182 12567.05 47.48 54931.88 88888.00 2012-06-30 20:58:12.500 182 12567.02 47.45 54931.88 88888.00 2012-06-30 20:58:12.625 182 12567.02 47.42 54931.90 88888.00 2012-06-30 20:58:12.750 182 12567.10 47.45 54931.90 88888.00 2012-06-30 20:58:12.875 182 12567.12 47.45 54931.90 88888.00 2012-06-30 20:58:13.000 182 12567.17 47.45 54931.90 88888.00 2012-06-30 20:58:13.125 182 12567.17 47.42 54931.93 88888.00 2012-06-30 20:58:13.250 182 12567.05 47.40 54931.90 88888.00 2012-06-30 20:58:13.375 182 12567.05 47.42 54931.88 88888.00 2012-06-30 20:58:13.500 182 12567.00 47.38 54931.88 88888.00 2012-06-30 20:58:13.625 182 12566.98 47.38 54931.88 88888.00 2012-06-30 20:58:13.750 182 12567.02 47.38 54931.90 88888.00 2012-06-30 20:58:13.875 182 12567.02 47.40 54931.90 88888.00 2012-06-30 20:58:14.000 182 12567.00 47.40 54931.93 88888.00 2012-06-30 20:58:14.125 182 12567.00 47.40 54931.90 88888.00 2012-06-30 20:58:14.250 182 12567.00 47.42 54931.90 88888.00 2012-06-30 20:58:14.375 182 12566.98 47.40 54931.90 88888.00 2012-06-30 20:58:14.500 182 12566.85 47.40 54931.90 88888.00 2012-06-30 20:58:14.625 182 12566.88 47.38 54931.93 88888.00 2012-06-30 20:58:14.750 182 12566.90 47.38 54931.90 88888.00 2012-06-30 20:58:14.875 182 12566.88 47.40 54931.93 88888.00 2012-06-30 20:58:15.000 182 12566.85 47.40 54931.93 88888.00 2012-06-30 20:58:15.125 182 12566.88 47.42 54931.93 88888.00 2012-06-30 20:58:15.250 182 12566.88 47.40 54931.93 88888.00 2012-06-30 20:58:15.375 182 12566.85 47.38 54931.90 88888.00 2012-06-30 20:58:15.500 182 12566.75 47.38 54931.93 88888.00 2012-06-30 20:58:15.625 182 12566.73 47.40 54931.93 88888.00 2012-06-30 20:58:15.750 182 12566.77 47.42 54931.95 88888.00 2012-06-30 20:58:15.875 182 12566.80 47.40 54931.95 88888.00 2012-06-30 20:58:16.000 182 12566.77 47.38 54931.93 88888.00 2012-06-30 20:58:16.125 182 12566.75 47.40 54931.93 88888.00 2012-06-30 20:58:16.250 182 12566.77 47.42 54931.95 88888.00 2012-06-30 20:58:16.375 182 12566.88 47.45 54931.95 88888.00 2012-06-30 20:58:16.500 182 12566.85 47.45 54931.95 88888.00 2012-06-30 20:58:16.625 182 12566.80 47.48 54931.95 88888.00 2012-06-30 20:58:16.750 182 12566.80 47.45 54931.95 88888.00 2012-06-30 20:58:16.875 182 12566.80 47.42 54931.95 88888.00 2012-06-30 20:58:17.000 182 12566.83 47.45 54931.93 88888.00 2012-06-30 20:58:17.125 182 12566.77 47.48 54931.93 88888.00 2012-06-30 20:58:17.250 182 12566.73 47.50 54931.95 88888.00 2012-06-30 20:58:17.375 182 12566.77 47.55 54931.95 88888.00 2012-06-30 20:58:17.500 182 12566.77 47.50 54931.95 88888.00 2012-06-30 20:58:17.625 182 12566.80 47.50 54931.95 88888.00 2012-06-30 20:58:17.750 182 12566.83 47.52 54931.95 88888.00 2012-06-30 20:58:17.875 182 12566.77 47.45 54931.95 88888.00 2012-06-30 20:58:18.000 182 12566.70 47.45 54931.90 88888.00 2012-06-30 20:58:18.125 182 12566.65 47.50 54931.90 88888.00 2012-06-30 20:58:18.250 182 12566.67 47.50 54931.93 88888.00 2012-06-30 20:58:18.375 182 12566.80 47.55 54931.93 88888.00 2012-06-30 20:58:18.500 182 12566.83 47.60 54931.95 88888.00 2012-06-30 20:58:18.625 182 12566.77 47.60 54931.95 88888.00 2012-06-30 20:58:18.750 182 12566.80 47.58 54931.93 88888.00 2012-06-30 20:58:18.875 182 12566.83 47.58 54931.93 88888.00 2012-06-30 20:58:19.000 182 12566.75 47.55 54931.93 88888.00 2012-06-30 20:58:19.125 182 12566.75 47.55 54931.93 88888.00 2012-06-30 20:58:19.250 182 12566.80 47.52 54931.93 88888.00 2012-06-30 20:58:19.375 182 12566.88 47.55 54931.90 88888.00 2012-06-30 20:58:19.500 182 12566.90 47.58 54931.93 88888.00 2012-06-30 20:58:19.625 182 12566.90 47.60 54931.95 88888.00 2012-06-30 20:58:19.750 182 12566.83 47.58 54931.95 88888.00 2012-06-30 20:58:19.875 182 12566.83 47.58 54931.93 88888.00 2012-06-30 20:58:20.000 182 12566.83 47.58 54931.90 88888.00 2012-06-30 20:58:20.125 182 12566.80 47.55 54931.90 88888.00 2012-06-30 20:58:20.250 182 12566.75 47.60 54931.93 88888.00 2012-06-30 20:58:20.375 182 12566.77 47.58 54931.93 88888.00 2012-06-30 20:58:20.500 182 12566.75 47.55 54931.88 88888.00 2012-06-30 20:58:20.625 182 12566.73 47.55 54931.90 88888.00 2012-06-30 20:58:20.750 182 12566.70 47.58 54931.90 88888.00 2012-06-30 20:58:20.875 182 12566.73 47.58 54931.93 88888.00 2012-06-30 20:58:21.000 182 12566.67 47.60 54931.88 88888.00 2012-06-30 20:58:21.125 182 12566.67 47.58 54931.88 88888.00 2012-06-30 20:58:21.250 182 12566.67 47.65 54931.88 88888.00 2012-06-30 20:58:21.375 182 12566.70 47.67 54931.90 88888.00 2012-06-30 20:58:21.500 182 12566.73 47.67 54931.90 88888.00 2012-06-30 20:58:21.625 182 12566.70 47.67 54931.88 88888.00 2012-06-30 20:58:21.750 182 12566.67 47.65 54931.88 88888.00 2012-06-30 20:58:21.875 182 12566.65 47.67 54931.88 88888.00 2012-06-30 20:58:22.000 182 12566.62 47.65 54931.88 88888.00 2012-06-30 20:58:22.125 182 12566.62 47.65 54931.88 88888.00 2012-06-30 20:58:22.250 182 12566.58 47.67 54931.88 88888.00 2012-06-30 20:58:22.375 182 12566.62 47.67 54931.88 88888.00 2012-06-30 20:58:22.500 182 12566.65 47.70 54931.88 88888.00 2012-06-30 20:58:22.625 182 12566.65 47.75 54931.88 88888.00 2012-06-30 20:58:22.750 182 12566.67 47.75 54931.90 88888.00 2012-06-30 20:58:22.875 182 12566.65 47.70 54931.88 88888.00 2012-06-30 20:58:23.000 182 12566.58 47.70 54931.88 88888.00 2012-06-30 20:58:23.125 182 12566.60 47.73 54931.88 88888.00 2012-06-30 20:58:23.250 182 12566.62 47.73 54931.88 88888.00 2012-06-30 20:58:23.375 182 12566.75 47.73 54931.85 88888.00 2012-06-30 20:58:23.500 182 12566.73 47.70 54931.80 88888.00 2012-06-30 20:58:23.625 182 12566.73 47.70 54931.82 88888.00 2012-06-30 20:58:23.750 182 12566.70 47.77 54931.88 88888.00 2012-06-30 20:58:23.875 182 12566.67 47.75 54931.85 88888.00 2012-06-30 20:58:24.000 182 12566.73 47.75 54931.82 88888.00 2012-06-30 20:58:24.125 182 12566.70 47.75 54931.82 88888.00 2012-06-30 20:58:24.250 182 12566.65 47.75 54931.82 88888.00 2012-06-30 20:58:24.375 182 12566.67 47.75 54931.82 88888.00 2012-06-30 20:58:24.500 182 12566.65 47.83 54931.82 88888.00 2012-06-30 20:58:24.625 182 12566.62 47.85 54931.82 88888.00 2012-06-30 20:58:24.750 182 12566.58 47.80 54931.82 88888.00 2012-06-30 20:58:24.875 182 12566.65 47.83 54931.82 88888.00 2012-06-30 20:58:25.000 182 12566.65 47.85 54931.82 88888.00 2012-06-30 20:58:25.125 182 12566.70 47.85 54931.80 88888.00 2012-06-30 20:58:25.250 182 12566.67 47.83 54931.80 88888.00 2012-06-30 20:58:25.375 182 12566.70 47.85 54931.78 88888.00 2012-06-30 20:58:25.500 182 12566.65 47.83 54931.78 88888.00 2012-06-30 20:58:25.625 182 12566.60 47.85 54931.75 88888.00 2012-06-30 20:58:25.750 182 12566.58 47.85 54931.75 88888.00 2012-06-30 20:58:25.875 182 12566.62 47.85 54931.75 88888.00 2012-06-30 20:58:26.000 182 12566.73 47.88 54931.78 88888.00 2012-06-30 20:58:26.125 182 12566.65 47.88 54931.78 88888.00 2012-06-30 20:58:26.250 182 12566.67 47.88 54931.78 88888.00 2012-06-30 20:58:26.375 182 12566.75 47.88 54931.75 88888.00 2012-06-30 20:58:26.500 182 12566.75 47.90 54931.75 88888.00 2012-06-30 20:58:26.625 182 12566.77 47.95 54931.78 88888.00 2012-06-30 20:58:26.750 182 12566.77 47.98 54931.80 88888.00 2012-06-30 20:58:26.875 182 12566.77 47.95 54931.78 88888.00 2012-06-30 20:58:27.000 182 12566.75 47.92 54931.72 88888.00 2012-06-30 20:58:27.125 182 12566.75 47.92 54931.72 88888.00 2012-06-30 20:58:27.250 182 12566.73 47.90 54931.70 88888.00 2012-06-30 20:58:27.375 182 12566.73 47.92 54931.70 88888.00 2012-06-30 20:58:27.500 182 12566.73 47.92 54931.72 88888.00 2012-06-30 20:58:27.625 182 12566.75 47.92 54931.70 88888.00 2012-06-30 20:58:27.750 182 12566.80 47.92 54931.68 88888.00 2012-06-30 20:58:27.875 182 12566.88 47.95 54931.68 88888.00 2012-06-30 20:58:28.000 182 12566.85 47.92 54931.70 88888.00 2012-06-30 20:58:28.125 182 12566.85 47.95 54931.72 88888.00 2012-06-30 20:58:28.250 182 12566.85 47.98 54931.70 88888.00 2012-06-30 20:58:28.375 182 12566.88 47.98 54931.68 88888.00 2012-06-30 20:58:28.500 182 12566.88 48.00 54931.70 88888.00 2012-06-30 20:58:28.625 182 12566.85 48.00 54931.68 88888.00 2012-06-30 20:58:28.750 182 12566.85 48.00 54931.68 88888.00 2012-06-30 20:58:28.875 182 12566.88 48.00 54931.68 88888.00 2012-06-30 20:58:29.000 182 12566.83 48.00 54931.70 88888.00 2012-06-30 20:58:29.125 182 12566.80 47.98 54931.70 88888.00 2012-06-30 20:58:29.250 182 12566.83 48.00 54931.70 88888.00 2012-06-30 20:58:29.375 182 12566.90 48.05 54931.70 88888.00 2012-06-30 20:58:29.500 182 12566.92 48.05 54931.70 88888.00 2012-06-30 20:58:29.625 182 12566.95 48.05 54931.68 88888.00 2012-06-30 20:58:29.750 182 12566.92 48.10 54931.68 88888.00 2012-06-30 20:58:29.875 182 12566.80 48.08 54931.68 88888.00 2012-06-30 20:58:30.000 182 12566.73 48.05 54931.65 88888.00 2012-06-30 20:58:30.125 182 12566.80 48.08 54931.65 88888.00 2012-06-30 20:58:30.250 182 12566.83 48.05 54931.65 88888.00 2012-06-30 20:58:30.375 182 12566.85 48.05 54931.65 88888.00 2012-06-30 20:58:30.500 182 12566.85 48.05 54931.65 88888.00 2012-06-30 20:58:30.625 182 12566.85 48.08 54931.65 88888.00 2012-06-30 20:58:30.750 182 12566.88 48.10 54931.65 88888.00 2012-06-30 20:58:30.875 182 12566.85 48.10 54931.62 88888.00 2012-06-30 20:58:31.000 182 12566.80 48.08 54931.60 88888.00 2012-06-30 20:58:31.125 182 12566.80 48.10 54931.65 88888.00 2012-06-30 20:58:31.250 182 12566.80 48.10 54931.65 88888.00 2012-06-30 20:58:31.375 182 12566.83 48.10 54931.65 88888.00 2012-06-30 20:58:31.500 182 12566.77 48.12 54931.65 88888.00 2012-06-30 20:58:31.625 182 12566.77 48.12 54931.68 88888.00 2012-06-30 20:58:31.750 182 12566.75 48.12 54931.65 88888.00 2012-06-30 20:58:31.875 182 12566.80 48.12 54931.68 88888.00 2012-06-30 20:58:32.000 182 12566.83 48.10 54931.65 88888.00 2012-06-30 20:58:32.125 182 12566.83 48.12 54931.62 88888.00 2012-06-30 20:58:32.250 182 12566.85 48.15 54931.65 88888.00 2012-06-30 20:58:32.375 182 12566.90 48.15 54931.65 88888.00 2012-06-30 20:58:32.500 182 12566.98 48.17 54931.68 88888.00 2012-06-30 20:58:32.625 182 12567.00 48.20 54931.70 88888.00 2012-06-30 20:58:32.750 182 12566.98 48.17 54931.65 88888.00 2012-06-30 20:58:32.875 182 12566.90 48.15 54931.62 88888.00 2012-06-30 20:58:33.000 182 12566.88 48.15 54931.65 88888.00 2012-06-30 20:58:33.125 182 12566.90 48.12 54931.65 88888.00 2012-06-30 20:58:33.250 182 12566.88 48.12 54931.65 88888.00 2012-06-30 20:58:33.375 182 12566.88 48.10 54931.65 88888.00 2012-06-30 20:58:33.500 182 12566.88 48.08 54931.62 88888.00 2012-06-30 20:58:33.625 182 12566.85 48.12 54931.62 88888.00 2012-06-30 20:58:33.750 182 12566.83 48.15 54931.62 88888.00 2012-06-30 20:58:33.875 182 12566.88 48.20 54931.65 88888.00 2012-06-30 20:58:34.000 182 12566.88 48.17 54931.62 88888.00 2012-06-30 20:58:34.125 182 12566.90 48.15 54931.62 88888.00 2012-06-30 20:58:34.250 182 12566.88 48.10 54931.65 88888.00 2012-06-30 20:58:34.375 182 12566.88 48.12 54931.65 88888.00 2012-06-30 20:58:34.500 182 12566.85 48.15 54931.68 88888.00 2012-06-30 20:58:34.625 182 12566.85 48.20 54931.68 88888.00 2012-06-30 20:58:34.750 182 12566.85 48.17 54931.65 88888.00 2012-06-30 20:58:34.875 182 12566.77 48.12 54931.65 88888.00 2012-06-30 20:58:35.000 182 12566.77 48.08 54931.60 88888.00 2012-06-30 20:58:35.125 182 12566.75 48.08 54931.57 88888.00 2012-06-30 20:58:35.250 182 12566.77 48.08 54931.60 88888.00 2012-06-30 20:58:35.375 182 12566.85 48.10 54931.62 88888.00 2012-06-30 20:58:35.500 182 12566.83 48.05 54931.60 88888.00 2012-06-30 20:58:35.625 182 12566.85 48.10 54931.60 88888.00 2012-06-30 20:58:35.750 182 12566.88 48.08 54931.57 88888.00 2012-06-30 20:58:35.875 182 12566.90 48.12 54931.60 88888.00 2012-06-30 20:58:36.000 182 12566.92 48.10 54931.57 88888.00 2012-06-30 20:58:36.125 182 12566.90 48.05 54931.60 88888.00 2012-06-30 20:58:36.250 182 12566.83 48.02 54931.60 88888.00 2012-06-30 20:58:36.375 182 12566.80 48.02 54931.57 88888.00 2012-06-30 20:58:36.500 182 12566.77 48.02 54931.60 88888.00 2012-06-30 20:58:36.625 182 12566.77 48.05 54931.62 88888.00 2012-06-30 20:58:36.750 182 12566.77 48.08 54931.62 88888.00 2012-06-30 20:58:36.875 182 12566.77 48.05 54931.62 88888.00 2012-06-30 20:58:37.000 182 12566.80 48.05 54931.60 88888.00 2012-06-30 20:58:37.125 182 12566.85 48.02 54931.60 88888.00 2012-06-30 20:58:37.250 182 12566.83 48.00 54931.60 88888.00 2012-06-30 20:58:37.375 182 12566.88 48.02 54931.60 88888.00 2012-06-30 20:58:37.500 182 12566.88 48.00 54931.62 88888.00 2012-06-30 20:58:37.625 182 12566.88 48.00 54931.62 88888.00 2012-06-30 20:58:37.750 182 12566.95 47.98 54931.57 88888.00 2012-06-30 20:58:37.875 182 12566.88 47.95 54931.55 88888.00 2012-06-30 20:58:38.000 182 12566.75 47.90 54931.55 88888.00 2012-06-30 20:58:38.125 182 12566.75 47.90 54931.57 88888.00 2012-06-30 20:58:38.250 182 12566.77 47.88 54931.57 88888.00 2012-06-30 20:58:38.375 182 12566.88 47.88 54931.57 88888.00 2012-06-30 20:58:38.500 182 12566.90 47.90 54931.57 88888.00 2012-06-30 20:58:38.625 182 12566.90 47.90 54931.57 88888.00 2012-06-30 20:58:38.750 182 12566.90 47.92 54931.57 88888.00 2012-06-30 20:58:38.875 182 12566.98 47.85 54931.55 88888.00 2012-06-30 20:58:39.000 182 12567.00 47.80 54931.53 88888.00 2012-06-30 20:58:39.125 182 12566.98 47.77 54931.53 88888.00 2012-06-30 20:58:39.250 182 12566.95 47.80 54931.60 88888.00 2012-06-30 20:58:39.375 182 12566.95 47.83 54931.60 88888.00 2012-06-30 20:58:39.500 182 12566.90 47.80 54931.60 88888.00 2012-06-30 20:58:39.625 182 12566.95 47.80 54931.60 88888.00 2012-06-30 20:58:39.750 182 12567.02 47.77 54931.60 88888.00 2012-06-30 20:58:39.875 182 12567.00 47.77 54931.60 88888.00 2012-06-30 20:58:40.000 182 12566.92 47.73 54931.57 88888.00 2012-06-30 20:58:40.125 182 12566.88 47.67 54931.57 88888.00 2012-06-30 20:58:40.250 182 12566.85 47.70 54931.57 88888.00 2012-06-30 20:58:40.375 182 12566.85 47.73 54931.57 88888.00 2012-06-30 20:58:40.500 182 12566.90 47.73 54931.60 88888.00 2012-06-30 20:58:40.625 182 12566.92 47.67 54931.57 88888.00 2012-06-30 20:58:40.750 182 12566.98 47.65 54931.55 88888.00 2012-06-30 20:58:40.875 182 12566.98 47.62 54931.55 88888.00 2012-06-30 20:58:41.000 182 12566.98 47.60 54931.57 88888.00 2012-06-30 20:58:41.125 182 12566.98 47.60 54931.60 88888.00 2012-06-30 20:58:41.250 182 12567.00 47.62 54931.57 88888.00 2012-06-30 20:58:41.375 182 12567.02 47.60 54931.57 88888.00 2012-06-30 20:58:41.500 182 12566.98 47.60 54931.57 88888.00 2012-06-30 20:58:41.625 182 12566.92 47.58 54931.55 88888.00 2012-06-30 20:58:41.750 182 12566.95 47.58 54931.55 88888.00 2012-06-30 20:58:41.875 182 12567.00 47.60 54931.55 88888.00 2012-06-30 20:58:42.000 182 12567.05 47.60 54931.57 88888.00 2012-06-30 20:58:42.125 182 12567.05 47.55 54931.57 88888.00 2012-06-30 20:58:42.250 182 12567.08 47.52 54931.55 88888.00 2012-06-30 20:58:42.375 182 12567.05 47.52 54931.55 88888.00 2012-06-30 20:58:42.500 182 12566.90 47.52 54931.55 88888.00 2012-06-30 20:58:42.625 182 12566.88 47.50 54931.50 88888.00 2012-06-30 20:58:42.750 182 12566.98 47.50 54931.53 88888.00 2012-06-30 20:58:42.875 182 12567.00 47.50 54931.55 88888.00 2012-06-30 20:58:43.000 182 12567.02 47.52 54931.53 88888.00 2012-06-30 20:58:43.125 182 12567.05 47.50 54931.53 88888.00 2012-06-30 20:58:43.250 182 12567.02 47.48 54931.50 88888.00 2012-06-30 20:58:43.375 182 12567.05 47.45 54931.50 88888.00 2012-06-30 20:58:43.500 182 12567.05 47.45 54931.50 88888.00 2012-06-30 20:58:43.625 182 12567.05 47.45 54931.50 88888.00 2012-06-30 20:58:43.750 182 12567.08 47.42 54931.50 88888.00 2012-06-30 20:58:43.875 182 12567.05 47.40 54931.47 88888.00 2012-06-30 20:58:44.000 182 12567.02 47.38 54931.45 88888.00 2012-06-30 20:58:44.125 182 12566.95 47.33 54931.43 88888.00 2012-06-30 20:58:44.250 182 12566.92 47.33 54931.47 88888.00 2012-06-30 20:58:44.375 182 12566.98 47.38 54931.50 88888.00 2012-06-30 20:58:44.500 182 12567.00 47.40 54931.50 88888.00 2012-06-30 20:58:44.625 182 12567.08 47.38 54931.50 88888.00 2012-06-30 20:58:44.750 182 12567.12 47.35 54931.50 88888.00 2012-06-30 20:58:44.875 182 12567.12 47.33 54931.50 88888.00 2012-06-30 20:58:45.000 182 12567.12 47.33 54931.47 88888.00 2012-06-30 20:58:45.125 182 12567.05 47.33 54931.47 88888.00 2012-06-30 20:58:45.250 182 12567.02 47.30 54931.47 88888.00 2012-06-30 20:58:45.375 182 12567.08 47.33 54931.47 88888.00 2012-06-30 20:58:45.500 182 12567.12 47.35 54931.45 88888.00 2012-06-30 20:58:45.625 182 12567.20 47.35 54931.47 88888.00 2012-06-30 20:58:45.750 182 12567.30 47.35 54931.47 88888.00 2012-06-30 20:58:45.875 182 12567.30 47.35 54931.45 88888.00 2012-06-30 20:58:46.000 182 12567.30 47.33 54931.45 88888.00 2012-06-30 20:58:46.125 182 12567.33 47.30 54931.45 88888.00 2012-06-30 20:58:46.250 182 12567.27 47.33 54931.47 88888.00 2012-06-30 20:58:46.375 182 12567.33 47.35 54931.45 88888.00 2012-06-30 20:58:46.500 182 12567.35 47.33 54931.43 88888.00 2012-06-30 20:58:46.625 182 12567.40 47.33 54931.43 88888.00 2012-06-30 20:58:46.750 182 12567.45 47.35 54931.43 88888.00 2012-06-30 20:58:46.875 182 12567.42 47.35 54931.40 88888.00 2012-06-30 20:58:47.000 182 12567.42 47.35 54931.40 88888.00 2012-06-30 20:58:47.125 182 12567.42 47.35 54931.40 88888.00 2012-06-30 20:58:47.250 182 12567.45 47.30 54931.43 88888.00 2012-06-30 20:58:47.375 182 12567.45 47.35 54931.43 88888.00 2012-06-30 20:58:47.500 182 12567.48 47.38 54931.43 88888.00 2012-06-30 20:58:47.625 182 12567.48 47.35 54931.40 88888.00 2012-06-30 20:58:47.750 182 12567.48 47.33 54931.40 88888.00 2012-06-30 20:58:47.875 182 12567.48 47.30 54931.38 88888.00 2012-06-30 20:58:48.000 182 12567.45 47.35 54931.38 88888.00 2012-06-30 20:58:48.125 182 12567.45 47.40 54931.43 88888.00 2012-06-30 20:58:48.250 182 12567.38 47.35 54931.40 88888.00 2012-06-30 20:58:48.375 182 12567.40 47.35 54931.35 88888.00 2012-06-30 20:58:48.500 182 12567.38 47.38 54931.38 88888.00 2012-06-30 20:58:48.625 182 12567.40 47.35 54931.38 88888.00 2012-06-30 20:58:48.750 182 12567.48 47.38 54931.38 88888.00 2012-06-30 20:58:48.875 182 12567.58 47.35 54931.38 88888.00 2012-06-30 20:58:49.000 182 12567.62 47.35 54931.35 88888.00 2012-06-30 20:58:49.125 182 12567.60 47.38 54931.38 88888.00 2012-06-30 20:58:49.250 182 12567.52 47.35 54931.38 88888.00 2012-06-30 20:58:49.375 182 12567.50 47.38 54931.38 88888.00 2012-06-30 20:58:49.500 182 12567.50 47.40 54931.38 88888.00 2012-06-30 20:58:49.625 182 12567.50 47.35 54931.35 88888.00 2012-06-30 20:58:49.750 182 12567.55 47.40 54931.35 88888.00 2012-06-30 20:58:49.875 182 12567.55 47.40 54931.38 88888.00 2012-06-30 20:58:50.000 182 12567.45 47.40 54931.35 88888.00 2012-06-30 20:58:50.125 182 12567.42 47.40 54931.35 88888.00 2012-06-30 20:58:50.250 182 12567.40 47.40 54931.38 88888.00 2012-06-30 20:58:50.375 182 12567.42 47.40 54931.38 88888.00 2012-06-30 20:58:50.500 182 12567.45 47.40 54931.35 88888.00 2012-06-30 20:58:50.625 182 12567.45 47.40 54931.32 88888.00 2012-06-30 20:58:50.750 182 12567.40 47.40 54931.35 88888.00 2012-06-30 20:58:50.875 182 12567.42 47.40 54931.38 88888.00 2012-06-30 20:58:51.000 182 12567.45 47.40 54931.35 88888.00 2012-06-30 20:58:51.125 182 12567.38 47.40 54931.35 88888.00 2012-06-30 20:58:51.250 182 12567.27 47.40 54931.35 88888.00 2012-06-30 20:58:51.375 182 12567.25 47.45 54931.35 88888.00 2012-06-30 20:58:51.500 182 12567.27 47.42 54931.35 88888.00 2012-06-30 20:58:51.625 182 12567.27 47.45 54931.35 88888.00 2012-06-30 20:58:51.750 182 12567.27 47.35 54931.32 88888.00 2012-06-30 20:58:51.875 182 12567.27 47.38 54931.32 88888.00 2012-06-30 20:58:52.000 182 12567.27 47.35 54931.35 88888.00 2012-06-30 20:58:52.125 182 12567.35 47.40 54931.35 88888.00 2012-06-30 20:58:52.250 182 12567.33 47.38 54931.35 88888.00 2012-06-30 20:58:52.375 182 12567.30 47.40 54931.38 88888.00 2012-06-30 20:58:52.500 182 12567.30 47.45 54931.38 88888.00 2012-06-30 20:58:52.625 182 12567.30 47.42 54931.35 88888.00 2012-06-30 20:58:52.750 182 12567.25 47.38 54931.32 88888.00 2012-06-30 20:58:52.875 182 12567.20 47.42 54931.32 88888.00 2012-06-30 20:58:53.000 182 12567.20 47.42 54931.30 88888.00 2012-06-30 20:58:53.125 182 12567.17 47.40 54931.32 88888.00 2012-06-30 20:58:53.250 182 12567.17 47.42 54931.32 88888.00 2012-06-30 20:58:53.375 182 12567.25 47.40 54931.30 88888.00 2012-06-30 20:58:53.500 182 12567.27 47.45 54931.30 88888.00 2012-06-30 20:58:53.625 182 12567.30 47.42 54931.30 88888.00 2012-06-30 20:58:53.750 182 12567.27 47.42 54931.32 88888.00 2012-06-30 20:58:53.875 182 12567.20 47.45 54931.32 88888.00 2012-06-30 20:58:54.000 182 12567.15 47.42 54931.30 88888.00 2012-06-30 20:58:54.125 182 12567.15 47.48 54931.30 88888.00 2012-06-30 20:58:54.250 182 12567.15 47.48 54931.30 88888.00 2012-06-30 20:58:54.375 182 12567.23 47.48 54931.30 88888.00 2012-06-30 20:58:54.500 182 12567.20 47.45 54931.28 88888.00 2012-06-30 20:58:54.625 182 12567.20 47.42 54931.25 88888.00 2012-06-30 20:58:54.750 182 12567.15 47.48 54931.28 88888.00 2012-06-30 20:58:54.875 182 12567.10 47.50 54931.30 88888.00 2012-06-30 20:58:55.000 182 12567.08 47.48 54931.30 88888.00 2012-06-30 20:58:55.125 182 12567.17 47.50 54931.30 88888.00 2012-06-30 20:58:55.250 182 12567.20 47.48 54931.30 88888.00 2012-06-30 20:58:55.375 182 12567.20 47.52 54931.32 88888.00 2012-06-30 20:58:55.500 182 12567.20 47.55 54931.35 88888.00 2012-06-30 20:58:55.625 182 12567.23 47.58 54931.32 88888.00 2012-06-30 20:58:55.750 182 12567.25 47.58 54931.32 88888.00 2012-06-30 20:58:55.875 182 12567.20 47.52 54931.25 88888.00 2012-06-30 20:58:56.000 182 12567.17 47.50 54931.28 88888.00 2012-06-30 20:58:56.125 182 12567.17 47.52 54931.28 88888.00 2012-06-30 20:58:56.250 182 12567.17 47.52 54931.28 88888.00 2012-06-30 20:58:56.375 182 12567.23 47.55 54931.28 88888.00 2012-06-30 20:58:56.500 182 12567.25 47.60 54931.28 88888.00 2012-06-30 20:58:56.625 182 12567.23 47.60 54931.28 88888.00 2012-06-30 20:58:56.750 182 12567.20 47.58 54931.22 88888.00 2012-06-30 20:58:56.875 182 12567.20 47.55 54931.28 88888.00 2012-06-30 20:58:57.000 182 12567.20 47.50 54931.25 88888.00 2012-06-30 20:58:57.125 182 12567.23 47.58 54931.28 88888.00 2012-06-30 20:58:57.250 182 12567.17 47.58 54931.25 88888.00 2012-06-30 20:58:57.375 182 12567.17 47.58 54931.22 88888.00 2012-06-30 20:58:57.500 182 12567.20 47.60 54931.25 88888.00 2012-06-30 20:58:57.625 182 12567.23 47.58 54931.25 88888.00 2012-06-30 20:58:57.750 182 12567.17 47.60 54931.28 88888.00 2012-06-30 20:58:57.875 182 12567.12 47.60 54931.28 88888.00 2012-06-30 20:58:58.000 182 12567.10 47.62 54931.28 88888.00 2012-06-30 20:58:58.125 182 12567.15 47.62 54931.25 88888.00 2012-06-30 20:58:58.250 182 12567.15 47.62 54931.25 88888.00 2012-06-30 20:58:58.375 182 12567.12 47.62 54931.28 88888.00 2012-06-30 20:58:58.500 182 12567.10 47.65 54931.32 88888.00 2012-06-30 20:58:58.625 182 12567.12 47.62 54931.32 88888.00 2012-06-30 20:58:58.750 182 12567.17 47.58 54931.28 88888.00 2012-06-30 20:58:58.875 182 12567.17 47.60 54931.30 88888.00 2012-06-30 20:58:59.000 182 12567.17 47.62 54931.30 88888.00 2012-06-30 20:58:59.125 182 12567.15 47.65 54931.28 88888.00 2012-06-30 20:58:59.250 182 12567.10 47.60 54931.28 88888.00 2012-06-30 20:58:59.375 182 12567.15 47.65 54931.30 88888.00 2012-06-30 20:58:59.500 182 12567.15 47.65 54931.30 88888.00 2012-06-30 20:58:59.625 182 12567.15 47.65 54931.28 88888.00 2012-06-30 20:58:59.750 182 12567.20 47.62 54931.25 88888.00 2012-06-30 20:58:59.875 182 12567.17 47.62 54931.25 88888.00 2012-06-30 20:59:00.000 182 12567.17 47.65 54931.30 88888.00 2012-06-30 20:59:00.125 182 12567.17 47.67 54931.30 88888.00 2012-06-30 20:59:00.250 182 12567.17 47.67 54931.28 88888.00 2012-06-30 20:59:00.375 182 12567.20 47.65 54931.25 88888.00 2012-06-30 20:59:00.500 182 12567.25 47.70 54931.22 88888.00 2012-06-30 20:59:00.625 182 12567.27 47.73 54931.25 88888.00 2012-06-30 20:59:00.750 182 12567.30 47.77 54931.28 88888.00 2012-06-30 20:59:00.875 182 12567.25 47.75 54931.25 88888.00 2012-06-30 20:59:01.000 182 12567.17 47.75 54931.25 88888.00 2012-06-30 20:59:01.125 182 12567.20 47.73 54931.25 88888.00 2012-06-30 20:59:01.250 182 12567.20 47.73 54931.25 88888.00 2012-06-30 20:59:01.375 182 12567.23 47.73 54931.25 88888.00 2012-06-30 20:59:01.500 182 12567.25 47.73 54931.25 88888.00 2012-06-30 20:59:01.625 182 12567.23 47.73 54931.22 88888.00 2012-06-30 20:59:01.750 182 12567.23 47.75 54931.22 88888.00 2012-06-30 20:59:01.875 182 12567.23 47.77 54931.22 88888.00 2012-06-30 20:59:02.000 182 12567.20 47.77 54931.22 88888.00 2012-06-30 20:59:02.125 182 12567.23 47.77 54931.25 88888.00 2012-06-30 20:59:02.250 182 12567.23 47.77 54931.25 88888.00 2012-06-30 20:59:02.375 182 12567.23 47.77 54931.22 88888.00 2012-06-30 20:59:02.500 182 12567.20 47.75 54931.25 88888.00 2012-06-30 20:59:02.625 182 12567.20 47.75 54931.25 88888.00 2012-06-30 20:59:02.750 182 12567.23 47.75 54931.25 88888.00 2012-06-30 20:59:02.875 182 12567.23 47.75 54931.25 88888.00 2012-06-30 20:59:03.000 182 12567.17 47.75 54931.20 88888.00 2012-06-30 20:59:03.125 182 12567.23 47.75 54931.22 88888.00 2012-06-30 20:59:03.250 182 12567.25 47.73 54931.22 88888.00 2012-06-30 20:59:03.375 182 12567.33 47.75 54931.20 88888.00 2012-06-30 20:59:03.500 182 12567.30 47.75 54931.22 88888.00 2012-06-30 20:59:03.625 182 12567.25 47.73 54931.22 88888.00 2012-06-30 20:59:03.750 182 12567.27 47.77 54931.22 88888.00 2012-06-30 20:59:03.875 182 12567.27 47.77 54931.22 88888.00 2012-06-30 20:59:04.000 182 12567.25 47.73 54931.20 88888.00 2012-06-30 20:59:04.125 182 12567.23 47.67 54931.20 88888.00 2012-06-30 20:59:04.250 182 12567.27 47.70 54931.22 88888.00 2012-06-30 20:59:04.375 182 12567.27 47.75 54931.22 88888.00 2012-06-30 20:59:04.500 182 12567.23 47.73 54931.20 88888.00 2012-06-30 20:59:04.625 182 12567.27 47.73 54931.20 88888.00 2012-06-30 20:59:04.750 182 12567.30 47.73 54931.20 88888.00 2012-06-30 20:59:04.875 182 12567.33 47.70 54931.20 88888.00 2012-06-30 20:59:05.000 182 12567.33 47.67 54931.20 88888.00 2012-06-30 20:59:05.125 182 12567.30 47.70 54931.22 88888.00 2012-06-30 20:59:05.250 182 12567.30 47.67 54931.20 88888.00 2012-06-30 20:59:05.375 182 12567.35 47.65 54931.20 88888.00 2012-06-30 20:59:05.500 182 12567.38 47.65 54931.20 88888.00 2012-06-30 20:59:05.625 182 12567.40 47.65 54931.20 88888.00 2012-06-30 20:59:05.750 182 12567.40 47.65 54931.22 88888.00 2012-06-30 20:59:05.875 182 12567.38 47.62 54931.20 88888.00 2012-06-30 20:59:06.000 182 12567.38 47.62 54931.18 88888.00 2012-06-30 20:59:06.125 182 12567.40 47.70 54931.22 88888.00 2012-06-30 20:59:06.250 182 12567.42 47.67 54931.20 88888.00 2012-06-30 20:59:06.375 182 12567.48 47.67 54931.22 88888.00 2012-06-30 20:59:06.500 182 12567.42 47.65 54931.22 88888.00 2012-06-30 20:59:06.625 182 12567.40 47.65 54931.22 88888.00 2012-06-30 20:59:06.750 182 12567.40 47.70 54931.22 88888.00 2012-06-30 20:59:06.875 182 12567.42 47.67 54931.22 88888.00 2012-06-30 20:59:07.000 182 12567.45 47.67 54931.22 88888.00 2012-06-30 20:59:07.125 182 12567.52 47.65 54931.20 88888.00 2012-06-30 20:59:07.250 182 12567.55 47.65 54931.22 88888.00 2012-06-30 20:59:07.375 182 12567.65 47.65 54931.20 88888.00 2012-06-30 20:59:07.500 182 12567.67 47.70 54931.20 88888.00 2012-06-30 20:59:07.625 182 12567.62 47.70 54931.18 88888.00 2012-06-30 20:59:07.750 182 12567.52 47.70 54931.20 88888.00 2012-06-30 20:59:07.875 182 12567.52 47.73 54931.22 88888.00 2012-06-30 20:59:08.000 182 12567.58 47.70 54931.20 88888.00 2012-06-30 20:59:08.125 182 12567.62 47.65 54931.18 88888.00 2012-06-30 20:59:08.250 182 12567.62 47.67 54931.20 88888.00 2012-06-30 20:59:08.375 182 12567.62 47.67 54931.18 88888.00 2012-06-30 20:59:08.500 182 12567.55 47.65 54931.18 88888.00 2012-06-30 20:59:08.625 182 12567.60 47.65 54931.20 88888.00 2012-06-30 20:59:08.750 182 12567.62 47.70 54931.20 88888.00 2012-06-30 20:59:08.875 182 12567.62 47.67 54931.20 88888.00 2012-06-30 20:59:09.000 182 12567.55 47.67 54931.22 88888.00 2012-06-30 20:59:09.125 182 12567.52 47.67 54931.20 88888.00 2012-06-30 20:59:09.250 182 12567.55 47.65 54931.20 88888.00 2012-06-30 20:59:09.375 182 12567.62 47.65 54931.22 88888.00 2012-06-30 20:59:09.500 182 12567.58 47.65 54931.22 88888.00 2012-06-30 20:59:09.625 182 12567.48 47.65 54931.20 88888.00 2012-06-30 20:59:09.750 182 12567.40 47.62 54931.20 88888.00 2012-06-30 20:59:09.875 182 12567.40 47.65 54931.20 88888.00 2012-06-30 20:59:10.000 182 12567.45 47.65 54931.20 88888.00 2012-06-30 20:59:10.125 182 12567.45 47.65 54931.20 88888.00 2012-06-30 20:59:10.250 182 12567.42 47.62 54931.22 88888.00 2012-06-30 20:59:10.375 182 12567.48 47.65 54931.22 88888.00 2012-06-30 20:59:10.500 182 12567.52 47.65 54931.20 88888.00 2012-06-30 20:59:10.625 182 12567.48 47.65 54931.22 88888.00 2012-06-30 20:59:10.750 182 12567.40 47.62 54931.25 88888.00 2012-06-30 20:59:10.875 182 12567.35 47.62 54931.22 88888.00 2012-06-30 20:59:11.000 182 12567.38 47.62 54931.20 88888.00 2012-06-30 20:59:11.125 182 12567.35 47.67 54931.20 88888.00 2012-06-30 20:59:11.250 182 12567.30 47.67 54931.22 88888.00 2012-06-30 20:59:11.375 182 12567.35 47.70 54931.25 88888.00 2012-06-30 20:59:11.500 182 12567.30 47.67 54931.25 88888.00 2012-06-30 20:59:11.625 182 12567.30 47.65 54931.22 88888.00 2012-06-30 20:59:11.750 182 12567.27 47.70 54931.22 88888.00 2012-06-30 20:59:11.875 182 12567.27 47.75 54931.22 88888.00 2012-06-30 20:59:12.000 182 12567.27 47.67 54931.22 88888.00 2012-06-30 20:59:12.125 182 12567.25 47.65 54931.22 88888.00 2012-06-30 20:59:12.250 182 12567.15 47.67 54931.28 88888.00 2012-06-30 20:59:12.375 182 12567.12 47.70 54931.28 88888.00 2012-06-30 20:59:12.500 182 12567.10 47.67 54931.25 88888.00 2012-06-30 20:59:12.625 182 12567.12 47.65 54931.28 88888.00 2012-06-30 20:59:12.750 182 12567.15 47.67 54931.28 88888.00 2012-06-30 20:59:12.875 182 12567.12 47.73 54931.30 88888.00 2012-06-30 20:59:13.000 182 12567.08 47.67 54931.25 88888.00 2012-06-30 20:59:13.125 182 12567.10 47.70 54931.28 88888.00 2012-06-30 20:59:13.250 182 12567.08 47.73 54931.25 88888.00 2012-06-30 20:59:13.375 182 12567.08 47.73 54931.28 88888.00 2012-06-30 20:59:13.500 182 12567.05 47.70 54931.30 88888.00 2012-06-30 20:59:13.625 182 12567.05 47.73 54931.30 88888.00 2012-06-30 20:59:13.750 182 12567.08 47.70 54931.28 88888.00 2012-06-30 20:59:13.875 182 12567.05 47.70 54931.25 88888.00 2012-06-30 20:59:14.000 182 12566.98 47.67 54931.25 88888.00 2012-06-30 20:59:14.125 182 12566.95 47.67 54931.25 88888.00 2012-06-30 20:59:14.250 182 12566.92 47.70 54931.28 88888.00 2012-06-30 20:59:14.375 182 12566.92 47.75 54931.28 88888.00 2012-06-30 20:59:14.500 182 12566.85 47.75 54931.28 88888.00 2012-06-30 20:59:14.625 182 12566.83 47.75 54931.28 88888.00 2012-06-30 20:59:14.750 182 12566.77 47.73 54931.30 88888.00 2012-06-30 20:59:14.875 182 12566.70 47.73 54931.28 88888.00 2012-06-30 20:59:15.000 182 12566.70 47.75 54931.30 88888.00 2012-06-30 20:59:15.125 182 12566.75 47.83 54931.32 88888.00 2012-06-30 20:59:15.250 182 12566.77 47.83 54931.32 88888.00 2012-06-30 20:59:15.375 182 12566.77 47.75 54931.28 88888.00 2012-06-30 20:59:15.500 182 12566.75 47.75 54931.32 88888.00 2012-06-30 20:59:15.625 182 12566.73 47.80 54931.32 88888.00 2012-06-30 20:59:15.750 182 12566.73 47.85 54931.32 88888.00 2012-06-30 20:59:15.875 182 12566.70 47.83 54931.32 88888.00 2012-06-30 20:59:16.000 182 12566.60 47.80 54931.30 88888.00 2012-06-30 20:59:16.125 182 12566.60 47.83 54931.30 88888.00 2012-06-30 20:59:16.250 182 12566.58 47.80 54931.30 88888.00 2012-06-30 20:59:16.375 182 12566.65 47.80 54931.28 88888.00 2012-06-30 20:59:16.500 182 12566.70 47.88 54931.30 88888.00 2012-06-30 20:59:16.625 182 12566.70 47.90 54931.32 88888.00 2012-06-30 20:59:16.750 182 12566.60 47.88 54931.30 88888.00 2012-06-30 20:59:16.875 182 12566.52 47.88 54931.30 88888.00 2012-06-30 20:59:17.000 182 12566.55 47.90 54931.30 88888.00 2012-06-30 20:59:17.125 182 12566.58 47.92 54931.30 88888.00 2012-06-30 20:59:17.250 182 12566.65 47.98 54931.32 88888.00 2012-06-30 20:59:17.375 182 12566.73 48.02 54931.32 88888.00 2012-06-30 20:59:17.500 182 12566.73 48.02 54931.32 88888.00 2012-06-30 20:59:17.625 182 12566.70 48.00 54931.28 88888.00 2012-06-30 20:59:17.750 182 12566.67 48.00 54931.30 88888.00 2012-06-30 20:59:17.875 182 12566.62 47.98 54931.30 88888.00 2012-06-30 20:59:18.000 182 12566.65 48.00 54931.30 88888.00 2012-06-30 20:59:18.125 182 12566.67 48.00 54931.30 88888.00 2012-06-30 20:59:18.250 182 12566.60 47.98 54931.28 88888.00 2012-06-30 20:59:18.375 182 12566.60 48.02 54931.30 88888.00 2012-06-30 20:59:18.500 182 12566.62 48.02 54931.30 88888.00 2012-06-30 20:59:18.625 182 12566.65 48.02 54931.30 88888.00 2012-06-30 20:59:18.750 182 12566.62 48.02 54931.28 88888.00 2012-06-30 20:59:18.875 182 12566.65 48.02 54931.32 88888.00 2012-06-30 20:59:19.000 182 12566.70 48.10 54931.32 88888.00 2012-06-30 20:59:19.125 182 12566.70 48.12 54931.32 88888.00 2012-06-30 20:59:19.250 182 12566.62 48.10 54931.32 88888.00 2012-06-30 20:59:19.375 182 12566.65 48.10 54931.32 88888.00 2012-06-30 20:59:19.500 182 12566.60 48.10 54931.32 88888.00 2012-06-30 20:59:19.625 182 12566.52 48.10 54931.30 88888.00 2012-06-30 20:59:19.750 182 12566.48 48.12 54931.28 88888.00 2012-06-30 20:59:19.875 182 12566.52 48.15 54931.30 88888.00 2012-06-30 20:59:20.000 182 12566.52 48.10 54931.25 88888.00 2012-06-30 20:59:20.125 182 12566.52 48.12 54931.28 88888.00 2012-06-30 20:59:20.250 182 12566.52 48.15 54931.28 88888.00 2012-06-30 20:59:20.375 182 12566.65 48.15 54931.28 88888.00 2012-06-30 20:59:20.500 182 12566.65 48.12 54931.22 88888.00 2012-06-30 20:59:20.625 182 12566.58 48.12 54931.22 88888.00 2012-06-30 20:59:20.750 182 12566.55 48.12 54931.25 88888.00 2012-06-30 20:59:20.875 182 12566.55 48.20 54931.28 88888.00 2012-06-30 20:59:21.000 182 12566.52 48.25 54931.30 88888.00 2012-06-30 20:59:21.125 182 12566.50 48.20 54931.28 88888.00 2012-06-30 20:59:21.250 182 12566.48 48.15 54931.22 88888.00 2012-06-30 20:59:21.375 182 12566.52 48.20 54931.25 88888.00 2012-06-30 20:59:21.500 182 12566.52 48.23 54931.22 88888.00 2012-06-30 20:59:21.625 182 12566.48 48.20 54931.22 88888.00 2012-06-30 20:59:21.750 182 12566.45 48.20 54931.25 88888.00 2012-06-30 20:59:21.875 182 12566.45 48.20 54931.22 88888.00 2012-06-30 20:59:22.000 182 12566.45 48.17 54931.20 88888.00 2012-06-30 20:59:22.125 182 12566.45 48.15 54931.22 88888.00 2012-06-30 20:59:22.250 182 12566.45 48.12 54931.22 88888.00 2012-06-30 20:59:22.375 182 12566.52 48.15 54931.22 88888.00 2012-06-30 20:59:22.500 182 12566.50 48.20 54931.20 88888.00 2012-06-30 20:59:22.625 182 12566.48 48.23 54931.20 88888.00 2012-06-30 20:59:22.750 182 12566.45 48.23 54931.20 88888.00 2012-06-30 20:59:22.875 182 12566.45 48.20 54931.20 88888.00 2012-06-30 20:59:23.000 182 12566.45 48.17 54931.22 88888.00 2012-06-30 20:59:23.125 182 12566.50 48.23 54931.22 88888.00 2012-06-30 20:59:23.250 182 12566.50 48.20 54931.22 88888.00 2012-06-30 20:59:23.375 182 12566.55 48.20 54931.22 88888.00 2012-06-30 20:59:23.500 182 12566.52 48.20 54931.20 88888.00 2012-06-30 20:59:23.625 182 12566.55 48.23 54931.22 88888.00 2012-06-30 20:59:23.750 182 12566.48 48.17 54931.20 88888.00 2012-06-30 20:59:23.875 182 12566.45 48.17 54931.20 88888.00 2012-06-30 20:59:24.000 182 12566.48 48.17 54931.20 88888.00 2012-06-30 20:59:24.125 182 12566.48 48.23 54931.20 88888.00 2012-06-30 20:59:24.250 182 12566.42 48.20 54931.20 88888.00 2012-06-30 20:59:24.375 182 12566.52 48.20 54931.22 88888.00 2012-06-30 20:59:24.500 182 12566.50 48.20 54931.25 88888.00 2012-06-30 20:59:24.625 182 12566.48 48.20 54931.20 88888.00 2012-06-30 20:59:24.750 182 12566.45 48.23 54931.20 88888.00 2012-06-30 20:59:24.875 182 12566.50 48.25 54931.20 88888.00 2012-06-30 20:59:25.000 182 12566.52 48.25 54931.22 88888.00 2012-06-30 20:59:25.125 182 12566.45 48.20 54931.22 88888.00 2012-06-30 20:59:25.250 182 12566.45 48.20 54931.25 88888.00 2012-06-30 20:59:25.375 182 12566.48 48.17 54931.22 88888.00 2012-06-30 20:59:25.500 182 12566.48 48.20 54931.22 88888.00 2012-06-30 20:59:25.625 182 12566.52 48.23 54931.20 88888.00 2012-06-30 20:59:25.750 182 12566.55 48.23 54931.20 88888.00 2012-06-30 20:59:25.875 182 12566.55 48.23 54931.20 88888.00 2012-06-30 20:59:26.000 182 12566.58 48.20 54931.18 88888.00 2012-06-30 20:59:26.125 182 12566.55 48.15 54931.18 88888.00 2012-06-30 20:59:26.250 182 12566.58 48.23 54931.18 88888.00 2012-06-30 20:59:26.375 182 12566.58 48.27 54931.20 88888.00 2012-06-30 20:59:26.500 182 12566.58 48.25 54931.20 88888.00 2012-06-30 20:59:26.625 182 12566.55 48.20 54931.18 88888.00 2012-06-30 20:59:26.750 182 12566.52 48.17 54931.18 88888.00 2012-06-30 20:59:26.875 182 12566.58 48.23 54931.20 88888.00 2012-06-30 20:59:27.000 182 12566.62 48.25 54931.18 88888.00 2012-06-30 20:59:27.125 182 12566.62 48.23 54931.18 88888.00 2012-06-30 20:59:27.250 182 12566.58 48.20 54931.18 88888.00 2012-06-30 20:59:27.375 182 12566.58 48.25 54931.20 88888.00 2012-06-30 20:59:27.500 182 12566.58 48.27 54931.20 88888.00 2012-06-30 20:59:27.625 182 12566.58 48.27 54931.20 88888.00 2012-06-30 20:59:27.750 182 12566.62 48.25 54931.18 88888.00 2012-06-30 20:59:27.875 182 12566.62 48.25 54931.20 88888.00 2012-06-30 20:59:28.000 182 12566.58 48.27 54931.22 88888.00 2012-06-30 20:59:28.125 182 12566.62 48.30 54931.25 88888.00 2012-06-30 20:59:28.250 182 12566.70 48.27 54931.22 88888.00 2012-06-30 20:59:28.375 182 12566.73 48.25 54931.22 88888.00 2012-06-30 20:59:28.500 182 12566.67 48.20 54931.18 88888.00 2012-06-30 20:59:28.625 182 12566.73 48.17 54931.18 88888.00 2012-06-30 20:59:28.750 182 12566.73 48.17 54931.18 88888.00 2012-06-30 20:59:28.875 182 12566.70 48.17 54931.20 88888.00 2012-06-30 20:59:29.000 182 12566.70 48.20 54931.22 88888.00 2012-06-30 20:59:29.125 182 12566.73 48.15 54931.20 88888.00 2012-06-30 20:59:29.250 182 12566.65 48.12 54931.20 88888.00 2012-06-30 20:59:29.375 182 12566.70 48.15 54931.20 88888.00 2012-06-30 20:59:29.500 182 12566.67 48.17 54931.22 88888.00 2012-06-30 20:59:29.625 182 12566.67 48.15 54931.20 88888.00 2012-06-30 20:59:29.750 182 12566.60 48.15 54931.22 88888.00 2012-06-30 20:59:29.875 182 12566.55 48.15 54931.22 88888.00 2012-06-30 20:59:30.000 182 12566.55 48.15 54931.22 88888.00 2012-06-30 20:59:30.125 182 12566.58 48.17 54931.22 88888.00 2012-06-30 20:59:30.250 182 12566.60 48.15 54931.22 88888.00 2012-06-30 20:59:30.375 182 12566.60 48.10 54931.22 88888.00 2012-06-30 20:59:30.500 182 12566.55 48.10 54931.25 88888.00 2012-06-30 20:59:30.625 182 12566.52 48.12 54931.22 88888.00 2012-06-30 20:59:30.750 182 12566.50 48.08 54931.22 88888.00 2012-06-30 20:59:30.875 182 12566.48 48.05 54931.25 88888.00 2012-06-30 20:59:31.000 182 12566.50 48.02 54931.22 88888.00 2012-06-30 20:59:31.125 182 12566.55 48.00 54931.25 88888.00 2012-06-30 20:59:31.250 182 12566.52 48.00 54931.25 88888.00 2012-06-30 20:59:31.375 182 12566.52 48.02 54931.28 88888.00 2012-06-30 20:59:31.500 182 12566.48 48.05 54931.28 88888.00 2012-06-30 20:59:31.625 182 12566.45 48.02 54931.28 88888.00 2012-06-30 20:59:31.750 182 12566.42 47.98 54931.25 88888.00 2012-06-30 20:59:31.875 182 12566.45 47.95 54931.25 88888.00 2012-06-30 20:59:32.000 182 12566.48 47.92 54931.25 88888.00 2012-06-30 20:59:32.125 182 12566.45 47.95 54931.28 88888.00 2012-06-30 20:59:32.250 182 12566.40 47.98 54931.35 88888.00 2012-06-30 20:59:32.375 182 12566.38 48.00 54931.35 88888.00 2012-06-30 20:59:32.500 182 12566.38 47.98 54931.32 88888.00 2012-06-30 20:59:32.625 182 12566.38 47.92 54931.32 88888.00 2012-06-30 20:59:32.750 182 12566.40 47.90 54931.32 88888.00 2012-06-30 20:59:32.875 182 12566.40 47.90 54931.32 88888.00 2012-06-30 20:59:33.000 182 12566.38 47.88 54931.30 88888.00 2012-06-30 20:59:33.125 182 12566.38 47.85 54931.32 88888.00 2012-06-30 20:59:33.250 182 12566.35 47.77 54931.30 88888.00 2012-06-30 20:59:33.375 182 12566.35 47.77 54931.30 88888.00 2012-06-30 20:59:33.500 182 12566.25 47.83 54931.32 88888.00 2012-06-30 20:59:33.625 182 12566.27 47.88 54931.32 88888.00 2012-06-30 20:59:33.750 182 12566.33 47.85 54931.32 88888.00 2012-06-30 20:59:33.875 182 12566.35 47.83 54931.32 88888.00 2012-06-30 20:59:34.000 182 12566.33 47.83 54931.35 88888.00 2012-06-30 20:59:34.125 182 12566.27 47.80 54931.32 88888.00 2012-06-30 20:59:34.250 182 12566.15 47.75 54931.30 88888.00 2012-06-30 20:59:34.375 182 12566.15 47.77 54931.30 88888.00 2012-06-30 20:59:34.500 182 12566.23 47.83 54931.32 88888.00 2012-06-30 20:59:34.625 182 12566.33 47.85 54931.35 88888.00 2012-06-30 20:59:34.750 182 12566.30 47.85 54931.35 88888.00 2012-06-30 20:59:34.875 182 12566.20 47.80 54931.32 88888.00 2012-06-30 20:59:35.000 182 12566.12 47.73 54931.30 88888.00 2012-06-30 20:59:35.125 182 12566.15 47.77 54931.32 88888.00 2012-06-30 20:59:35.250 182 12566.17 47.77 54931.35 88888.00 2012-06-30 20:59:35.375 182 12566.20 47.75 54931.35 88888.00 2012-06-30 20:59:35.500 182 12566.17 47.73 54931.35 88888.00 2012-06-30 20:59:35.625 182 12566.15 47.75 54931.38 88888.00 2012-06-30 20:59:35.750 182 12566.20 47.77 54931.38 88888.00 2012-06-30 20:59:35.875 182 12566.17 47.75 54931.35 88888.00 2012-06-30 20:59:36.000 182 12566.17 47.70 54931.32 88888.00 2012-06-30 20:59:36.125 182 12566.17 47.75 54931.35 88888.00 2012-06-30 20:59:36.250 182 12566.15 47.73 54931.35 88888.00 2012-06-30 20:59:36.375 182 12566.15 47.73 54931.32 88888.00 2012-06-30 20:59:36.500 182 12566.12 47.73 54931.35 88888.00 2012-06-30 20:59:36.625 182 12566.12 47.73 54931.38 88888.00 2012-06-30 20:59:36.750 182 12566.10 47.67 54931.35 88888.00 2012-06-30 20:59:36.875 182 12566.02 47.70 54931.35 88888.00 2012-06-30 20:59:37.000 182 12566.02 47.73 54931.35 88888.00 2012-06-30 20:59:37.125 182 12566.08 47.73 54931.35 88888.00 2012-06-30 20:59:37.250 182 12566.12 47.70 54931.35 88888.00 2012-06-30 20:59:37.375 182 12566.15 47.70 54931.35 88888.00 2012-06-30 20:59:37.500 182 12566.10 47.67 54931.35 88888.00 2012-06-30 20:59:37.625 182 12566.10 47.73 54931.38 88888.00 2012-06-30 20:59:37.750 182 12566.10 47.75 54931.38 88888.00 2012-06-30 20:59:37.875 182 12566.15 47.77 54931.38 88888.00 2012-06-30 20:59:38.000 182 12566.12 47.75 54931.35 88888.00 2012-06-30 20:59:38.125 182 12566.08 47.70 54931.32 88888.00 2012-06-30 20:59:38.250 182 12566.00 47.67 54931.32 88888.00 2012-06-30 20:59:38.375 182 12566.02 47.73 54931.40 88888.00 2012-06-30 20:59:38.500 182 12566.08 47.75 54931.38 88888.00 2012-06-30 20:59:38.625 182 12566.00 47.73 54931.35 88888.00 2012-06-30 20:59:38.750 182 12565.95 47.73 54931.32 88888.00 2012-06-30 20:59:38.875 182 12565.98 47.73 54931.32 88888.00 2012-06-30 20:59:39.000 182 12565.92 47.70 54931.32 88888.00 2012-06-30 20:59:39.125 182 12565.90 47.70 54931.32 88888.00 2012-06-30 20:59:39.250 182 12565.90 47.67 54931.30 88888.00 2012-06-30 20:59:39.375 182 12565.92 47.67 54931.30 88888.00 2012-06-30 20:59:39.500 182 12565.98 47.73 54931.32 88888.00 2012-06-30 20:59:39.625 182 12566.00 47.75 54931.30 88888.00 2012-06-30 20:59:39.750 182 12565.98 47.75 54931.30 88888.00 2012-06-30 20:59:39.875 182 12566.02 47.75 54931.35 88888.00 2012-06-30 20:59:40.000 182 12566.05 47.70 54931.32 88888.00 2012-06-30 20:59:40.125 182 12566.02 47.73 54931.32 88888.00 2012-06-30 20:59:40.250 182 12565.98 47.75 54931.32 88888.00 2012-06-30 20:59:40.375 182 12565.95 47.75 54931.30 88888.00 2012-06-30 20:59:40.500 182 12566.00 47.77 54931.30 88888.00 2012-06-30 20:59:40.625 182 12565.95 47.73 54931.28 88888.00 2012-06-30 20:59:40.750 182 12565.92 47.73 54931.30 88888.00 2012-06-30 20:59:40.875 182 12565.95 47.80 54931.32 88888.00 2012-06-30 20:59:41.000 182 12565.95 47.77 54931.28 88888.00 2012-06-30 20:59:41.125 182 12565.92 47.77 54931.30 88888.00 2012-06-30 20:59:41.250 182 12565.85 47.75 54931.28 88888.00 2012-06-30 20:59:41.375 182 12565.83 47.67 54931.28 88888.00 2012-06-30 20:59:41.500 182 12565.83 47.67 54931.28 88888.00 2012-06-30 20:59:41.625 182 12565.83 47.73 54931.28 88888.00 2012-06-30 20:59:41.750 182 12565.83 47.73 54931.32 88888.00 2012-06-30 20:59:41.875 182 12565.85 47.75 54931.28 88888.00 2012-06-30 20:59:42.000 182 12565.83 47.70 54931.28 88888.00 2012-06-30 20:59:42.125 182 12565.77 47.73 54931.28 88888.00 2012-06-30 20:59:42.250 182 12565.77 47.73 54931.28 88888.00 2012-06-30 20:59:42.375 182 12565.80 47.73 54931.30 88888.00 2012-06-30 20:59:42.500 182 12565.83 47.70 54931.30 88888.00 2012-06-30 20:59:42.625 182 12565.85 47.70 54931.28 88888.00 2012-06-30 20:59:42.750 182 12565.88 47.70 54931.28 88888.00 2012-06-30 20:59:42.875 182 12565.92 47.73 54931.30 88888.00 2012-06-30 20:59:43.000 182 12565.98 47.70 54931.30 88888.00 2012-06-30 20:59:43.125 182 12565.88 47.73 54931.30 88888.00 2012-06-30 20:59:43.250 182 12565.77 47.67 54931.30 88888.00 2012-06-30 20:59:43.375 182 12565.80 47.65 54931.28 88888.00 2012-06-30 20:59:43.500 182 12565.83 47.70 54931.28 88888.00 2012-06-30 20:59:43.625 182 12565.77 47.70 54931.28 88888.00 2012-06-30 20:59:43.750 182 12565.80 47.65 54931.25 88888.00 2012-06-30 20:59:43.875 182 12565.85 47.62 54931.25 88888.00 2012-06-30 20:59:44.000 182 12565.85 47.62 54931.25 88888.00 2012-06-30 20:59:44.125 182 12565.83 47.62 54931.25 88888.00 2012-06-30 20:59:44.250 182 12565.83 47.60 54931.25 88888.00 2012-06-30 20:59:44.375 182 12565.88 47.62 54931.25 88888.00 2012-06-30 20:59:44.500 182 12565.83 47.67 54931.30 88888.00 2012-06-30 20:59:44.625 182 12565.80 47.67 54931.32 88888.00 2012-06-30 20:59:44.750 182 12565.83 47.65 54931.28 88888.00 2012-06-30 20:59:44.875 182 12565.83 47.60 54931.28 88888.00 2012-06-30 20:59:45.000 182 12565.90 47.67 54931.30 88888.00 2012-06-30 20:59:45.125 182 12565.90 47.67 54931.30 88888.00 2012-06-30 20:59:45.250 182 12565.88 47.62 54931.28 88888.00 2012-06-30 20:59:45.375 182 12565.85 47.60 54931.25 88888.00 2012-06-30 20:59:45.500 182 12565.90 47.58 54931.22 88888.00 2012-06-30 20:59:45.625 182 12565.88 47.55 54931.22 88888.00 2012-06-30 20:59:45.750 182 12565.88 47.60 54931.25 88888.00 2012-06-30 20:59:45.875 182 12565.80 47.62 54931.28 88888.00 2012-06-30 20:59:46.000 182 12565.73 47.65 54931.28 88888.00 2012-06-30 20:59:46.125 182 12565.70 47.60 54931.28 88888.00 2012-06-30 20:59:46.250 182 12565.67 47.60 54931.25 88888.00 2012-06-30 20:59:46.375 182 12565.73 47.60 54931.28 88888.00 2012-06-30 20:59:46.500 182 12565.65 47.62 54931.28 88888.00 2012-06-30 20:59:46.625 182 12565.62 47.58 54931.25 88888.00 2012-06-30 20:59:46.750 182 12565.70 47.55 54931.25 88888.00 2012-06-30 20:59:46.875 182 12565.75 47.58 54931.30 88888.00 2012-06-30 20:59:47.000 182 12565.73 47.62 54931.30 88888.00 2012-06-30 20:59:47.125 182 12565.67 47.60 54931.28 88888.00 2012-06-30 20:59:47.250 182 12565.62 47.58 54931.28 88888.00 2012-06-30 20:59:47.375 182 12565.62 47.58 54931.30 88888.00 2012-06-30 20:59:47.500 182 12565.67 47.55 54931.28 88888.00 2012-06-30 20:59:47.625 182 12565.70 47.55 54931.25 88888.00 2012-06-30 20:59:47.750 182 12565.67 47.50 54931.25 88888.00 2012-06-30 20:59:47.875 182 12565.62 47.52 54931.25 88888.00 2012-06-30 20:59:48.000 182 12565.62 47.52 54931.25 88888.00 2012-06-30 20:59:48.125 182 12565.60 47.52 54931.25 88888.00 2012-06-30 20:59:48.250 182 12565.58 47.48 54931.25 88888.00 2012-06-30 20:59:48.375 182 12565.60 47.48 54931.25 88888.00 2012-06-30 20:59:48.500 182 12565.62 47.50 54931.25 88888.00 2012-06-30 20:59:48.625 182 12565.60 47.55 54931.25 88888.00 2012-06-30 20:59:48.750 182 12565.50 47.52 54931.25 88888.00 2012-06-30 20:59:48.875 182 12565.52 47.52 54931.25 88888.00 2012-06-30 20:59:49.000 182 12565.55 47.48 54931.25 88888.00 2012-06-30 20:59:49.125 182 12565.55 47.50 54931.25 88888.00 2012-06-30 20:59:49.250 182 12565.58 47.50 54931.28 88888.00 2012-06-30 20:59:49.375 182 12565.62 47.48 54931.28 88888.00 2012-06-30 20:59:49.500 182 12565.65 47.45 54931.25 88888.00 2012-06-30 20:59:49.625 182 12565.70 47.48 54931.28 88888.00 2012-06-30 20:59:49.750 182 12565.67 47.45 54931.28 88888.00 2012-06-30 20:59:49.875 182 12565.65 47.45 54931.28 88888.00 2012-06-30 20:59:50.000 182 12565.62 47.42 54931.25 88888.00 2012-06-30 20:59:50.125 182 12565.60 47.40 54931.25 88888.00 2012-06-30 20:59:50.250 182 12565.60 47.42 54931.28 88888.00 2012-06-30 20:59:50.375 182 12565.60 47.45 54931.28 88888.00 2012-06-30 20:59:50.500 182 12565.55 47.45 54931.28 88888.00 2012-06-30 20:59:50.625 182 12565.52 47.48 54931.30 88888.00 2012-06-30 20:59:50.750 182 12565.50 47.42 54931.30 88888.00 2012-06-30 20:59:50.875 182 12565.52 47.40 54931.25 88888.00 2012-06-30 20:59:51.000 182 12565.58 47.38 54931.28 88888.00 2012-06-30 20:59:51.125 182 12565.50 47.38 54931.30 88888.00 2012-06-30 20:59:51.250 182 12565.40 47.38 54931.30 88888.00 2012-06-30 20:59:51.375 182 12565.42 47.38 54931.28 88888.00 2012-06-30 20:59:51.500 182 12565.38 47.35 54931.28 88888.00 2012-06-30 20:59:51.625 182 12565.27 47.38 54931.28 88888.00 2012-06-30 20:59:51.750 182 12565.35 47.38 54931.30 88888.00 2012-06-30 20:59:51.875 182 12565.45 47.38 54931.30 88888.00 2012-06-30 20:59:52.000 182 12565.42 47.38 54931.28 88888.00 2012-06-30 20:59:52.125 182 12565.35 47.38 54931.30 88888.00 2012-06-30 20:59:52.250 182 12565.35 47.38 54931.30 88888.00 2012-06-30 20:59:52.375 182 12565.40 47.40 54931.32 88888.00 2012-06-30 20:59:52.500 182 12565.35 47.38 54931.30 88888.00 2012-06-30 20:59:52.625 182 12565.33 47.38 54931.28 88888.00 2012-06-30 20:59:52.750 182 12565.33 47.38 54931.30 88888.00 2012-06-30 20:59:52.875 182 12565.27 47.33 54931.30 88888.00 2012-06-30 20:59:53.000 182 12565.23 47.33 54931.28 88888.00 2012-06-30 20:59:53.125 182 12565.25 47.35 54931.28 88888.00 2012-06-30 20:59:53.250 182 12565.25 47.30 54931.28 88888.00 2012-06-30 20:59:53.375 182 12565.25 47.30 54931.28 88888.00 2012-06-30 20:59:53.500 182 12565.25 47.33 54931.28 88888.00 2012-06-30 20:59:53.625 182 12565.23 47.40 54931.28 88888.00 2012-06-30 20:59:53.750 182 12565.23 47.38 54931.28 88888.00 2012-06-30 20:59:53.875 182 12565.20 47.35 54931.30 88888.00 2012-06-30 20:59:54.000 182 12565.25 47.30 54931.28 88888.00 2012-06-30 20:59:54.125 182 12565.27 47.30 54931.32 88888.00 2012-06-30 20:59:54.250 182 12565.25 47.25 54931.30 88888.00 2012-06-30 20:59:54.375 182 12565.27 47.25 54931.28 88888.00 2012-06-30 20:59:54.500 182 12565.25 47.25 54931.25 88888.00 2012-06-30 20:59:54.625 182 12565.23 47.23 54931.28 88888.00 2012-06-30 20:59:54.750 182 12565.25 47.23 54931.28 88888.00 2012-06-30 20:59:54.875 182 12565.25 47.25 54931.30 88888.00 2012-06-30 20:59:55.000 182 12565.25 47.23 54931.28 88888.00 2012-06-30 20:59:55.125 182 12565.23 47.23 54931.28 88888.00 2012-06-30 20:59:55.250 182 12565.12 47.17 54931.25 88888.00 2012-06-30 20:59:55.375 182 12565.15 47.17 54931.25 88888.00 2012-06-30 20:59:55.500 182 12565.27 47.23 54931.25 88888.00 2012-06-30 20:59:55.625 182 12565.25 47.25 54931.28 88888.00 2012-06-30 20:59:55.750 182 12565.23 47.23 54931.28 88888.00 2012-06-30 20:59:55.875 182 12565.17 47.20 54931.28 88888.00 2012-06-30 20:59:56.000 182 12565.17 47.17 54931.25 88888.00 2012-06-30 20:59:56.125 182 12565.17 47.17 54931.28 88888.00 2012-06-30 20:59:56.250 182 12565.20 47.15 54931.28 88888.00 2012-06-30 20:59:56.375 182 12565.23 47.15 54931.28 88888.00 2012-06-30 20:59:56.500 182 12565.12 47.15 54931.28 88888.00 2012-06-30 20:59:56.625 182 12565.10 47.12 54931.28 88888.00 2012-06-30 20:59:56.750 182 12565.10 47.10 54931.28 88888.00 2012-06-30 20:59:56.875 182 12565.15 47.08 54931.25 88888.00 2012-06-30 20:59:57.000 182 12565.15 47.10 54931.25 88888.00 2012-06-30 20:59:57.125 182 12565.10 47.12 54931.25 88888.00 2012-06-30 20:59:57.250 182 12565.08 47.10 54931.28 88888.00 2012-06-30 20:59:57.375 182 12565.10 47.15 54931.28 88888.00 2012-06-30 20:59:57.500 182 12565.10 47.10 54931.25 88888.00 2012-06-30 20:59:57.625 182 12565.10 47.05 54931.28 88888.00 2012-06-30 20:59:57.750 182 12565.08 47.08 54931.25 88888.00 2012-06-30 20:59:57.875 182 12565.02 47.08 54931.25 88888.00 2012-06-30 20:59:58.000 182 12565.02 47.08 54931.25 88888.00 2012-06-30 20:59:58.125 182 12565.05 47.05 54931.28 88888.00 2012-06-30 20:59:58.250 182 12565.08 47.02 54931.28 88888.00 2012-06-30 20:59:58.375 182 12565.12 47.00 54931.25 88888.00 2012-06-30 20:59:58.500 182 12565.15 47.00 54931.22 88888.00 2012-06-30 20:59:58.625 182 12565.10 47.00 54931.22 88888.00 2012-06-30 20:59:58.750 182 12565.12 47.05 54931.25 88888.00 2012-06-30 20:59:58.875 182 12565.10 47.05 54931.28 88888.00 2012-06-30 20:59:59.000 182 12565.12 47.00 54931.28 88888.00 2012-06-30 20:59:59.125 182 12565.17 46.98 54931.28 88888.00 2012-06-30 20:59:59.250 182 12565.17 47.00 54931.25 88888.00 2012-06-30 20:59:59.375 182 12565.17 47.00 54931.25 88888.00 2012-06-30 20:59:59.500 182 12565.15 46.95 54931.22 88888.00 2012-06-30 20:59:59.625 182 12565.08 46.95 54931.22 88888.00 2012-06-30 20:59:59.750 182 12565.08 46.95 54931.22 88888.00 2012-06-30 20:59:59.875 182 12565.10 46.98 54931.20 88888.00 2012-06-30 21:00:00.000 182 12565.12 47.00 54931.22 88888.00 2012-06-30 21:00:00.125 182 12565.10 47.00 54931.22 88888.00 2012-06-30 21:00:00.250 182 12565.12 47.02 54931.25 88888.00 2012-06-30 21:00:00.375 182 12565.15 47.02 54931.25 88888.00 2012-06-30 21:00:00.500 182 12565.17 47.00 54931.22 88888.00 2012-06-30 21:00:00.625 182 12565.17 47.02 54931.20 88888.00 2012-06-30 21:00:00.750 182 12565.02 46.85 54931.20 88888.00 2012-06-30 21:00:00.875 182 12565.00 46.77 54931.20 88888.00 2012-06-30 21:00:01.000 182 12565.10 46.92 54931.20 88888.00 2012-06-30 21:00:01.125 182 12565.10 46.98 54931.20 88888.00 2012-06-30 21:00:01.250 182 12565.02 46.98 54931.20 88888.00 2012-06-30 21:00:01.375 182 12565.05 46.98 54931.22 88888.00 2012-06-30 21:00:01.500 182 12565.05 46.98 54931.22 88888.00 2012-06-30 21:00:01.625 182 12565.02 46.98 54931.20 88888.00 2012-06-30 21:00:01.750 182 12565.00 46.98 54931.18 88888.00 2012-06-30 21:00:01.875 182 12565.05 47.00 54931.20 88888.00 2012-06-30 21:00:02.000 182 12565.12 47.00 54931.20 88888.00 2012-06-30 21:00:02.125 182 12565.17 46.95 54931.20 88888.00 2012-06-30 21:00:02.250 182 12565.15 46.95 54931.20 88888.00 2012-06-30 21:00:02.375 182 12565.10 46.95 54931.20 88888.00 2012-06-30 21:00:02.500 182 12565.08 46.95 54931.20 88888.00 2012-06-30 21:00:02.625 182 12565.08 46.92 54931.20 88888.00 2012-06-30 21:00:02.750 182 12565.10 46.92 54931.20 88888.00 2012-06-30 21:00:02.875 182 12565.12 46.92 54931.20 88888.00 2012-06-30 21:00:03.000 182 12565.10 46.95 54931.20 88888.00 2012-06-30 21:00:03.125 182 12565.12 46.92 54931.20 88888.00 2012-06-30 21:00:03.250 182 12565.15 46.92 54931.18 88888.00 2012-06-30 21:00:03.375 182 12565.23 46.92 54931.20 88888.00 2012-06-30 21:00:03.500 182 12565.20 46.90 54931.20 88888.00 2012-06-30 21:00:03.625 182 12565.05 46.88 54931.18 88888.00 2012-06-30 21:00:03.750 182 12564.98 46.90 54931.18 88888.00 2012-06-30 21:00:03.875 182 12565.02 46.95 54931.18 88888.00 2012-06-30 21:00:04.000 182 12565.08 46.95 54931.18 88888.00 2012-06-30 21:00:04.125 182 12565.10 46.92 54931.18 88888.00 2012-06-30 21:00:04.250 182 12565.02 46.92 54931.18 88888.00 2012-06-30 21:00:04.375 182 12565.02 46.95 54931.18 88888.00 2012-06-30 21:00:04.500 182 12565.08 46.95 54931.20 88888.00 2012-06-30 21:00:04.625 182 12565.15 46.95 54931.20 88888.00 2012-06-30 21:00:04.750 182 12565.12 46.95 54931.18 88888.00 2012-06-30 21:00:04.875 182 12565.12 46.95 54931.18 88888.00 2012-06-30 21:00:05.000 182 12565.12 46.90 54931.18 88888.00 2012-06-30 21:00:05.125 182 12565.05 46.90 54931.18 88888.00 2012-06-30 21:00:05.250 182 12565.05 46.90 54931.15 88888.00 2012-06-30 21:00:05.375 182 12565.12 46.90 54931.18 88888.00 2012-06-30 21:00:05.500 182 12565.15 46.88 54931.15 88888.00 2012-06-30 21:00:05.625 182 12565.15 46.88 54931.15 88888.00 2012-06-30 21:00:05.750 182 12565.12 46.88 54931.15 88888.00 2012-06-30 21:00:05.875 182 12565.08 46.85 54931.15 88888.00 2012-06-30 21:00:06.000 182 12565.10 46.85 54931.15 88888.00 2012-06-30 21:00:06.125 182 12565.10 46.88 54931.15 88888.00 2012-06-30 21:00:06.250 182 12565.08 46.83 54931.12 88888.00 2012-06-30 21:00:06.375 182 12565.10 46.85 54931.12 88888.00 2012-06-30 21:00:06.500 182 12565.02 46.85 54931.12 88888.00 2012-06-30 21:00:06.625 182 12565.05 46.88 54931.10 88888.00 2012-06-30 21:00:06.750 182 12565.02 46.90 54931.10 88888.00 2012-06-30 21:00:06.875 182 12565.05 46.90 54931.07 88888.00 2012-06-30 21:00:07.000 182 12565.08 46.90 54931.07 88888.00 2012-06-30 21:00:07.125 182 12565.12 46.90 54931.10 88888.00 2012-06-30 21:00:07.250 182 12565.12 46.90 54931.10 88888.00 2012-06-30 21:00:07.375 182 12565.12 46.88 54931.10 88888.00 2012-06-30 21:00:07.500 182 12565.10 46.88 54931.07 88888.00 2012-06-30 21:00:07.625 182 12565.10 46.85 54931.07 88888.00 2012-06-30 21:00:07.750 182 12565.02 46.83 54931.07 88888.00 2012-06-30 21:00:07.875 182 12565.00 46.85 54931.07 88888.00 2012-06-30 21:00:08.000 182 12565.05 46.85 54931.05 88888.00 2012-06-30 21:00:08.125 182 12565.08 46.85 54931.05 88888.00 2012-06-30 21:00:08.250 182 12565.02 46.83 54931.05 88888.00 2012-06-30 21:00:08.375 182 12565.02 46.80 54931.05 88888.00 2012-06-30 21:00:08.500 182 12565.05 46.85 54931.05 88888.00 2012-06-30 21:00:08.625 182 12565.02 46.85 54931.05 88888.00 2012-06-30 21:00:08.750 182 12565.05 46.85 54931.05 88888.00 2012-06-30 21:00:08.875 182 12565.10 46.83 54931.03 88888.00 2012-06-30 21:00:09.000 182 12565.12 46.80 54931.03 88888.00 2012-06-30 21:00:09.125 182 12565.12 46.83 54931.05 88888.00 2012-06-30 21:00:09.250 182 12565.12 46.77 54931.03 88888.00 2012-06-30 21:00:09.375 182 12565.17 46.75 54931.03 88888.00 2012-06-30 21:00:09.500 182 12565.20 46.75 54931.05 88888.00 2012-06-30 21:00:09.625 182 12565.20 46.77 54931.05 88888.00 2012-06-30 21:00:09.750 182 12565.25 46.77 54931.03 88888.00 2012-06-30 21:00:09.875 182 12565.23 46.77 54931.00 88888.00 2012-06-30 21:00:10.000 182 12565.23 46.83 54931.03 88888.00 2012-06-30 21:00:10.125 182 12565.17 46.80 54931.03 88888.00 2012-06-30 21:00:10.250 182 12565.17 46.77 54930.97 88888.00 2012-06-30 21:00:10.375 182 12565.20 46.80 54931.03 88888.00 2012-06-30 21:00:10.500 182 12565.23 46.80 54931.00 88888.00 2012-06-30 21:00:10.625 182 12565.25 46.77 54931.00 88888.00 2012-06-30 21:00:10.750 182 12565.30 46.77 54931.00 88888.00 2012-06-30 21:00:10.875 182 12565.35 46.77 54931.00 88888.00 2012-06-30 21:00:11.000 182 12565.30 46.77 54930.97 88888.00 2012-06-30 21:00:11.125 182 12565.27 46.75 54930.93 88888.00 2012-06-30 21:00:11.250 182 12565.25 46.75 54930.95 88888.00 2012-06-30 21:00:11.375 182 12565.27 46.77 54930.97 88888.00 2012-06-30 21:00:11.500 182 12565.27 46.77 54931.00 88888.00 2012-06-30 21:00:11.625 182 12565.27 46.75 54930.97 88888.00 2012-06-30 21:00:11.750 182 12565.33 46.73 54930.95 88888.00 2012-06-30 21:00:11.875 182 12565.33 46.73 54930.97 88888.00 2012-06-30 21:00:12.000 182 12565.23 46.65 54930.93 88888.00 2012-06-30 21:00:12.125 182 12565.17 46.62 54930.93 88888.00 2012-06-30 21:00:12.250 182 12565.20 46.65 54930.95 88888.00 2012-06-30 21:00:12.375 182 12565.23 46.67 54930.95 88888.00 2012-06-30 21:00:12.500 182 12565.20 46.65 54930.93 88888.00 2012-06-30 21:00:12.625 182 12565.17 46.67 54930.95 88888.00 2012-06-30 21:00:12.750 182 12565.23 46.65 54930.93 88888.00 2012-06-30 21:00:12.875 182 12565.30 46.65 54930.90 88888.00 2012-06-30 21:00:13.000 182 12565.33 46.65 54930.93 88888.00 2012-06-30 21:00:13.125 182 12565.33 46.65 54930.95 88888.00 2012-06-30 21:00:13.250 182 12565.20 46.60 54930.90 88888.00 2012-06-30 21:00:13.375 182 12565.20 46.58 54930.90 88888.00 2012-06-30 21:00:13.500 182 12565.23 46.60 54930.90 88888.00 2012-06-30 21:00:13.625 182 12565.23 46.62 54930.95 88888.00 2012-06-30 21:00:13.750 182 12565.20 46.58 54930.93 88888.00 2012-06-30 21:00:13.875 182 12565.20 46.58 54930.93 88888.00 2012-06-30 21:00:14.000 182 12565.12 46.60 54930.95 88888.00 2012-06-30 21:00:14.125 182 12565.10 46.62 54930.95 88888.00 2012-06-30 21:00:14.250 182 12565.10 46.60 54930.93 88888.00 2012-06-30 21:00:14.375 182 12565.15 46.60 54930.90 88888.00 2012-06-30 21:00:14.500 182 12565.12 46.58 54930.90 88888.00 2012-06-30 21:00:14.625 182 12565.12 46.58 54930.90 88888.00 2012-06-30 21:00:14.750 182 12565.15 46.58 54930.90 88888.00 2012-06-30 21:00:14.875 182 12565.15 46.58 54930.90 88888.00 2012-06-30 21:00:15.000 182 12565.05 46.55 54930.85 88888.00 2012-06-30 21:00:15.125 182 12565.02 46.55 54930.88 88888.00 2012-06-30 21:00:15.250 182 12565.08 46.52 54930.93 88888.00 2012-06-30 21:00:15.375 182 12565.02 46.55 54930.95 88888.00 2012-06-30 21:00:15.500 182 12564.98 46.55 54930.93 88888.00 2012-06-30 21:00:15.625 182 12564.95 46.58 54930.93 88888.00 2012-06-30 21:00:15.750 182 12565.00 46.58 54930.88 88888.00 2012-06-30 21:00:15.875 182 12565.02 46.58 54930.88 88888.00 2012-06-30 21:00:16.000 182 12564.98 46.58 54930.88 88888.00 2012-06-30 21:00:16.125 182 12564.92 46.58 54930.90 88888.00 2012-06-30 21:00:16.250 182 12564.83 46.58 54930.90 88888.00 2012-06-30 21:00:16.375 182 12564.88 46.60 54930.90 88888.00 2012-06-30 21:00:16.500 182 12564.92 46.60 54930.90 88888.00 2012-06-30 21:00:16.625 182 12564.88 46.58 54930.90 88888.00 2012-06-30 21:00:16.750 182 12564.83 46.60 54930.90 88888.00 2012-06-30 21:00:16.875 182 12564.83 46.62 54930.93 88888.00 2012-06-30 21:00:17.000 182 12564.80 46.60 54930.93 88888.00 2012-06-30 21:00:17.125 182 12564.80 46.60 54930.90 88888.00 2012-06-30 21:00:17.250 182 12564.77 46.58 54930.88 88888.00 2012-06-30 21:00:17.375 182 12564.73 46.60 54930.88 88888.00 2012-06-30 21:00:17.500 182 12564.73 46.62 54930.88 88888.00 2012-06-30 21:00:17.625 182 12564.77 46.62 54930.88 88888.00 2012-06-30 21:00:17.750 182 12564.77 46.60 54930.88 88888.00 2012-06-30 21:00:17.875 182 12564.77 46.60 54930.88 88888.00 2012-06-30 21:00:18.000 182 12564.80 46.67 54930.90 88888.00 2012-06-30 21:00:18.125 182 12564.75 46.65 54930.88 88888.00 2012-06-30 21:00:18.250 182 12564.77 46.65 54930.88 88888.00 2012-06-30 21:00:18.375 182 12564.83 46.67 54930.90 88888.00 2012-06-30 21:00:18.500 182 12564.83 46.70 54930.90 88888.00 2012-06-30 21:00:18.625 182 12564.85 46.70 54930.90 88888.00 2012-06-30 21:00:18.750 182 12564.85 46.70 54930.90 88888.00 2012-06-30 21:00:18.875 182 12564.83 46.70 54930.90 88888.00 2012-06-30 21:00:19.000 182 12564.80 46.73 54930.82 88888.00 2012-06-30 21:00:19.125 182 12564.83 46.75 54930.85 88888.00 2012-06-30 21:00:19.250 182 12564.85 46.75 54930.85 88888.00 2012-06-30 21:00:19.375 182 12564.88 46.80 54930.85 88888.00 2012-06-30 21:00:19.500 182 12564.85 46.83 54930.85 88888.00 2012-06-30 21:00:19.625 182 12564.80 46.85 54930.85 88888.00 2012-06-30 21:00:19.750 182 12564.85 46.80 54930.80 88888.00 2012-06-30 21:00:19.875 182 12564.88 46.83 54930.82 88888.00 2012-06-30 21:00:20.000 182 12564.85 46.85 54930.82 88888.00 2012-06-30 21:00:20.125 182 12564.90 46.88 54930.82 88888.00 2012-06-30 21:00:20.250 182 12564.90 46.88 54930.80 88888.00 2012-06-30 21:00:20.375 182 12564.92 46.92 54930.80 88888.00 2012-06-30 21:00:20.500 182 12564.88 46.92 54930.82 88888.00 2012-06-30 21:00:20.625 182 12564.83 46.90 54930.82 88888.00 2012-06-30 21:00:20.750 182 12564.80 46.88 54930.80 88888.00 2012-06-30 21:00:20.875 182 12564.85 46.92 54930.80 88888.00 2012-06-30 21:00:21.000 182 12564.92 46.95 54930.80 88888.00 2012-06-30 21:00:21.125 182 12564.98 46.92 54930.80 88888.00 2012-06-30 21:00:21.250 182 12564.95 46.95 54930.78 88888.00 2012-06-30 21:00:21.375 182 12564.92 46.95 54930.78 88888.00 2012-06-30 21:00:21.500 182 12564.88 46.92 54930.78 88888.00 2012-06-30 21:00:21.625 182 12564.88 46.98 54930.80 88888.00 2012-06-30 21:00:21.750 182 12564.88 47.05 54930.75 88888.00 2012-06-30 21:00:21.875 182 12564.88 47.02 54930.78 88888.00 2012-06-30 21:00:22.000 182 12564.90 47.02 54930.78 88888.00 2012-06-30 21:00:22.125 182 12564.88 47.02 54930.80 88888.00 2012-06-30 21:00:22.250 182 12564.80 47.02 54930.78 88888.00 2012-06-30 21:00:22.375 182 12564.83 47.02 54930.75 88888.00 2012-06-30 21:00:22.500 182 12564.88 47.00 54930.72 88888.00 2012-06-30 21:00:22.625 182 12564.90 47.00 54930.75 88888.00 2012-06-30 21:00:22.750 182 12564.83 47.02 54930.75 88888.00 2012-06-30 21:00:22.875 182 12564.85 47.05 54930.75 88888.00 2012-06-30 21:00:23.000 182 12564.90 47.10 54930.75 88888.00 2012-06-30 21:00:23.125 182 12564.98 47.10 54930.75 88888.00 2012-06-30 21:00:23.250 182 12564.95 47.05 54930.75 88888.00 2012-06-30 21:00:23.375 182 12564.95 47.05 54930.72 88888.00 2012-06-30 21:00:23.500 182 12564.95 47.02 54930.70 88888.00 2012-06-30 21:00:23.625 182 12564.95 47.02 54930.70 88888.00 2012-06-30 21:00:23.750 182 12564.88 47.05 54930.72 88888.00 2012-06-30 21:00:23.875 182 12564.88 47.08 54930.72 88888.00 2012-06-30 21:00:24.000 182 12564.90 47.08 54930.70 88888.00 2012-06-30 21:00:24.125 182 12564.92 47.08 54930.70 88888.00 2012-06-30 21:00:24.250 182 12564.85 47.08 54930.75 88888.00 2012-06-30 21:00:24.375 182 12564.85 47.12 54930.75 88888.00 2012-06-30 21:00:24.500 182 12564.85 47.12 54930.75 88888.00 2012-06-30 21:00:24.625 182 12564.88 47.12 54930.72 88888.00 2012-06-30 21:00:24.750 182 12564.88 47.10 54930.70 88888.00 2012-06-30 21:00:24.875 182 12564.88 47.08 54930.75 88888.00 2012-06-30 21:00:25.000 182 12564.90 47.08 54930.78 88888.00 2012-06-30 21:00:25.125 182 12564.92 47.12 54930.78 88888.00 2012-06-30 21:00:25.250 182 12564.85 47.12 54930.78 88888.00 2012-06-30 21:00:25.375 182 12564.85 47.10 54930.75 88888.00 2012-06-30 21:00:25.500 182 12564.85 47.10 54930.72 88888.00 2012-06-30 21:00:25.625 182 12564.88 47.08 54930.72 88888.00 2012-06-30 21:00:25.750 182 12564.88 47.08 54930.70 88888.00 2012-06-30 21:00:25.875 182 12564.90 47.08 54930.72 88888.00 2012-06-30 21:00:26.000 182 12565.00 47.10 54930.72 88888.00 2012-06-30 21:00:26.125 182 12565.00 47.08 54930.70 88888.00 2012-06-30 21:00:26.250 182 12564.88 47.02 54930.70 88888.00 2012-06-30 21:00:26.375 182 12564.88 47.08 54930.72 88888.00 2012-06-30 21:00:26.500 182 12564.90 47.12 54930.75 88888.00 2012-06-30 21:00:26.625 182 12564.90 47.10 54930.75 88888.00 2012-06-30 21:00:26.750 182 12564.92 47.08 54930.72 88888.00 2012-06-30 21:00:26.875 182 12564.95 47.02 54930.68 88888.00 2012-06-30 21:00:27.000 182 12564.98 47.00 54930.65 88888.00 2012-06-30 21:00:27.125 182 12564.92 47.00 54930.68 88888.00 2012-06-30 21:00:27.250 182 12564.88 47.00 54930.70 88888.00 2012-06-30 21:00:27.375 182 12564.92 47.00 54930.70 88888.00 2012-06-30 21:00:27.500 182 12564.95 47.00 54930.68 88888.00 2012-06-30 21:00:27.625 182 12564.95 47.00 54930.68 88888.00 2012-06-30 21:00:27.750 182 12564.92 47.02 54930.70 88888.00 2012-06-30 21:00:27.875 182 12564.90 47.05 54930.68 88888.00 2012-06-30 21:00:28.000 182 12564.88 47.02 54930.65 88888.00 2012-06-30 21:00:28.125 182 12564.90 47.00 54930.65 88888.00 2012-06-30 21:00:28.250 182 12564.92 47.00 54930.68 88888.00 2012-06-30 21:00:28.375 182 12564.95 47.02 54930.70 88888.00 2012-06-30 21:00:28.500 182 12564.88 47.00 54930.65 88888.00 2012-06-30 21:00:28.625 182 12564.92 47.02 54930.62 88888.00 2012-06-30 21:00:28.750 182 12564.88 47.00 54930.62 88888.00 2012-06-30 21:00:28.875 182 12564.83 46.98 54930.62 88888.00 2012-06-30 21:00:29.000 182 12564.80 47.00 54930.62 88888.00 2012-06-30 21:00:29.125 182 12564.85 46.98 54930.65 88888.00 2012-06-30 21:00:29.250 182 12564.85 46.92 54930.65 88888.00 2012-06-30 21:00:29.375 182 12564.88 46.95 54930.65 88888.00 2012-06-30 21:00:29.500 182 12564.85 46.90 54930.57 88888.00 2012-06-30 21:00:29.625 182 12564.85 46.92 54930.60 88888.00 2012-06-30 21:00:29.750 182 12564.85 46.95 54930.60 88888.00 2012-06-30 21:00:29.875 182 12564.80 46.92 54930.62 88888.00 2012-06-30 21:00:30.000 182 12564.83 46.90 54930.57 88888.00 2012-06-30 21:00:30.125 182 12564.85 46.95 54930.60 88888.00 2012-06-30 21:00:30.250 182 12564.83 46.98 54930.60 88888.00 2012-06-30 21:00:30.375 182 12564.85 46.95 54930.57 88888.00 2012-06-30 21:00:30.500 182 12564.83 46.90 54930.55 88888.00 2012-06-30 21:00:30.625 182 12564.83 46.85 54930.57 88888.00 2012-06-30 21:00:30.750 182 12564.83 46.90 54930.57 88888.00 2012-06-30 21:00:30.875 182 12564.83 46.98 54930.57 88888.00 2012-06-30 21:00:31.000 182 12564.90 46.98 54930.57 88888.00 2012-06-30 21:00:31.125 182 12564.88 46.95 54930.60 88888.00 2012-06-30 21:00:31.250 182 12564.92 46.95 54930.62 88888.00 2012-06-30 21:00:31.375 182 12564.95 46.90 54930.57 88888.00 2012-06-30 21:00:31.500 182 12564.90 46.90 54930.53 88888.00 2012-06-30 21:00:31.625 182 12564.92 46.95 54930.60 88888.00 2012-06-30 21:00:31.750 182 12564.98 46.92 54930.57 88888.00 2012-06-30 21:00:31.875 182 12564.92 46.88 54930.55 88888.00 2012-06-30 21:00:32.000 182 12564.90 46.90 54930.55 88888.00 2012-06-30 21:00:32.125 182 12564.90 46.90 54930.55 88888.00 2012-06-30 21:00:32.250 182 12564.88 46.88 54930.50 88888.00 2012-06-30 21:00:32.375 182 12564.88 46.88 54930.53 88888.00 2012-06-30 21:00:32.500 182 12564.83 46.90 54930.53 88888.00 2012-06-30 21:00:32.625 182 12564.85 46.90 54930.53 88888.00 2012-06-30 21:00:32.750 182 12564.95 46.90 54930.53 88888.00 2012-06-30 21:00:32.875 182 12564.98 46.88 54930.53 88888.00 2012-06-30 21:00:33.000 182 12564.92 46.88 54930.50 88888.00 2012-06-30 21:00:33.125 182 12565.00 46.85 54930.53 88888.00 2012-06-30 21:00:33.250 182 12565.00 46.88 54930.55 88888.00 2012-06-30 21:00:33.375 182 12565.00 46.92 54930.60 88888.00 2012-06-30 21:00:33.500 182 12564.95 46.90 54930.57 88888.00 2012-06-30 21:00:33.625 182 12565.00 46.88 54930.55 88888.00 2012-06-30 21:00:33.750 182 12565.00 46.85 54930.50 88888.00 2012-06-30 21:00:33.875 182 12564.98 46.85 54930.53 88888.00 2012-06-30 21:00:34.000 182 12564.90 46.90 54930.53 88888.00 2012-06-30 21:00:34.125 182 12564.90 46.92 54930.55 88888.00 2012-06-30 21:00:34.250 182 12564.92 46.90 54930.53 88888.00 2012-06-30 21:00:34.375 182 12564.98 46.90 54930.53 88888.00 2012-06-30 21:00:34.500 182 12564.92 46.88 54930.50 88888.00 2012-06-30 21:00:34.625 182 12564.95 46.85 54930.50 88888.00 2012-06-30 21:00:34.750 182 12564.92 46.88 54930.47 88888.00 2012-06-30 21:00:34.875 182 12564.83 46.85 54930.50 88888.00 2012-06-30 21:00:35.000 182 12564.85 46.85 54930.47 88888.00 2012-06-30 21:00:35.125 182 12564.88 46.88 54930.47 88888.00 2012-06-30 21:00:35.250 182 12564.80 46.88 54930.50 88888.00 2012-06-30 21:00:35.375 182 12564.83 46.88 54930.53 88888.00 2012-06-30 21:00:35.500 182 12564.85 46.88 54930.47 88888.00 2012-06-30 21:00:35.625 182 12564.83 46.85 54930.45 88888.00 2012-06-30 21:00:35.750 182 12564.85 46.85 54930.43 88888.00 2012-06-30 21:00:35.875 182 12564.92 46.83 54930.40 88888.00 2012-06-30 21:00:36.000 182 12564.98 46.85 54930.40 88888.00 2012-06-30 21:00:36.125 182 12565.02 46.88 54930.45 88888.00 2012-06-30 21:00:36.250 182 12564.98 46.90 54930.45 88888.00 2012-06-30 21:00:36.375 182 12564.95 46.88 54930.45 88888.00 2012-06-30 21:00:36.500 182 12564.98 46.88 54930.43 88888.00 2012-06-30 21:00:36.625 182 12564.98 46.90 54930.43 88888.00 2012-06-30 21:00:36.750 182 12565.00 46.90 54930.45 88888.00 2012-06-30 21:00:36.875 182 12565.02 46.88 54930.43 88888.00 2012-06-30 21:00:37.000 182 12565.05 46.88 54930.40 88888.00 2012-06-30 21:00:37.125 182 12564.98 46.83 54930.40 88888.00 2012-06-30 21:00:37.250 182 12564.90 46.85 54930.45 88888.00 2012-06-30 21:00:37.375 182 12565.02 46.88 54930.45 88888.00 2012-06-30 21:00:37.500 182 12565.05 46.85 54931.38 88888.00 2012-06-30 21:00:37.625 182 12565.00 46.83 54931.38 88888.00 2012-06-30 21:00:37.750 182 12564.98 46.83 54931.40 88888.00 2012-06-30 21:00:37.875 182 12564.98 46.85 54931.40 88888.00 2012-06-30 21:00:38.000 182 12564.95 46.83 54931.40 88888.00 2012-06-30 21:00:38.125 182 12564.98 46.80 54931.38 88888.00 2012-06-30 21:00:38.250 182 12564.92 46.77 54931.32 88888.00 2012-06-30 21:00:38.375 182 12564.92 46.83 54931.38 88888.00 2012-06-30 21:00:38.500 182 12564.95 46.85 54930.40 88888.00 2012-06-30 21:00:38.625 182 12564.95 46.83 54930.43 88888.00 2012-06-30 21:00:38.750 182 12564.98 46.85 54930.43 88888.00 2012-06-30 21:00:38.875 182 12564.95 46.83 54930.43 88888.00 2012-06-30 21:00:39.000 182 12564.95 46.85 54930.38 88888.00 2012-06-30 21:00:39.125 182 12565.00 46.83 54930.40 88888.00 2012-06-30 21:00:39.250 182 12564.92 46.80 54930.38 88888.00 2012-06-30 21:00:39.375 182 12564.95 46.80 54930.35 88888.00 2012-06-30 21:00:39.500 182 12564.98 46.83 54930.38 88888.00 2012-06-30 21:00:39.625 182 12564.98 46.80 54930.38 88888.00 2012-06-30 21:00:39.750 182 12565.00 46.77 54930.38 88888.00 2012-06-30 21:00:39.875 182 12565.08 46.83 54930.40 88888.00 2012-06-30 21:00:40.000 182 12565.12 46.80 54930.35 88888.00 2012-06-30 21:00:40.125 182 12565.12 46.80 54930.35 88888.00 2012-06-30 21:00:40.250 182 12565.12 46.83 54930.35 88888.00 2012-06-30 21:00:40.375 182 12565.17 46.83 54930.38 88888.00 2012-06-30 21:00:40.500 182 12565.15 46.83 54930.35 88888.00 2012-06-30 21:00:40.625 182 12565.08 46.80 54930.30 88888.00 2012-06-30 21:00:40.750 182 12565.02 46.77 54930.30 88888.00 2012-06-30 21:00:40.875 182 12565.10 46.85 54930.30 88888.00 2012-06-30 21:00:41.000 182 12565.17 46.88 54930.32 88888.00 2012-06-30 21:00:41.125 182 12565.27 46.90 54930.35 88888.00 2012-06-30 21:00:41.250 182 12565.27 46.88 54930.35 88888.00 2012-06-30 21:00:41.375 182 12565.27 46.85 54930.32 88888.00 2012-06-30 21:00:41.500 182 12565.25 46.85 54930.30 88888.00 2012-06-30 21:00:41.625 182 12565.25 46.90 54930.30 88888.00 2012-06-30 21:00:41.750 182 12565.25 46.90 54930.32 88888.00 2012-06-30 21:00:41.875 182 12565.27 46.90 54930.30 88888.00 2012-06-30 21:00:42.000 182 12565.30 46.88 54930.28 88888.00 2012-06-30 21:00:42.125 182 12565.33 46.88 54930.28 88888.00 2012-06-30 21:00:42.250 182 12565.35 46.88 54930.25 88888.00 2012-06-30 21:00:42.375 182 12565.42 46.90 54930.28 88888.00 2012-06-30 21:00:42.500 182 12565.35 46.85 54930.22 88888.00 2012-06-30 21:00:42.625 182 12565.33 46.83 54930.20 88888.00 2012-06-30 21:00:42.750 182 12565.33 46.83 54930.20 88888.00 2012-06-30 21:00:42.875 182 12565.42 46.85 54930.22 88888.00 2012-06-30 21:00:43.000 182 12565.55 46.92 54930.22 88888.00 2012-06-30 21:00:43.125 182 12565.50 46.90 54930.20 88888.00 2012-06-30 21:00:43.250 182 12565.38 46.88 54930.22 88888.00 2012-06-30 21:00:43.375 182 12565.40 46.90 54930.22 88888.00 2012-06-30 21:00:43.500 182 12565.42 46.92 54930.20 88888.00 2012-06-30 21:00:43.625 182 12565.52 46.95 54930.22 88888.00 2012-06-30 21:00:43.750 182 12565.55 46.95 54930.20 88888.00 2012-06-30 21:00:43.875 182 12565.55 46.92 54930.20 88888.00 2012-06-30 21:00:44.000 182 12565.55 46.92 54930.18 88888.00 2012-06-30 21:00:44.125 182 12565.58 46.98 54930.20 88888.00 2012-06-30 21:00:44.250 182 12565.58 46.95 54930.18 88888.00 2012-06-30 21:00:44.375 182 12565.60 46.95 54930.15 88888.00 2012-06-30 21:00:44.500 182 12565.62 47.00 54930.20 88888.00 2012-06-30 21:00:44.625 182 12565.60 47.00 54930.18 88888.00 2012-06-30 21:00:44.750 182 12565.58 46.95 54930.15 88888.00 2012-06-30 21:00:44.875 182 12565.60 46.98 54930.15 88888.00 2012-06-30 21:00:45.000 182 12565.62 46.98 54930.12 88888.00 2012-06-30 21:00:45.125 182 12565.58 46.95 54930.12 88888.00 2012-06-30 21:00:45.250 182 12565.55 46.95 54930.10 88888.00 2012-06-30 21:00:45.375 182 12565.62 46.98 54930.12 88888.00 2012-06-30 21:00:45.500 182 12565.65 46.98 54930.10 88888.00 2012-06-30 21:00:45.625 182 12565.77 47.00 54930.12 88888.00 2012-06-30 21:00:45.750 182 12565.85 47.02 54930.12 88888.00 2012-06-30 21:00:45.875 182 12565.83 47.02 54930.10 88888.00 2012-06-30 21:00:46.000 182 12565.77 47.02 54930.10 88888.00 2012-06-30 21:00:46.125 182 12565.77 47.02 54930.10 88888.00 2012-06-30 21:00:46.250 182 12565.77 47.00 54930.07 88888.00 2012-06-30 21:00:46.375 182 12565.75 47.00 54930.05 88888.00 2012-06-30 21:00:46.500 182 12565.77 47.08 54930.10 88888.00 2012-06-30 21:00:46.625 182 12565.85 47.05 54930.10 88888.00 2012-06-30 21:00:46.750 182 12565.85 47.02 54930.05 88888.00 2012-06-30 21:00:46.875 182 12565.83 47.02 54930.03 88888.00 2012-06-30 21:00:47.000 182 12565.80 47.00 54930.03 88888.00 2012-06-30 21:00:47.125 182 12565.80 47.02 54930.05 88888.00 2012-06-30 21:00:47.250 182 12565.85 47.02 54930.03 88888.00 2012-06-30 21:00:47.375 182 12565.88 47.00 54930.03 88888.00 2012-06-30 21:00:47.500 182 12565.85 47.02 54930.00 88888.00 2012-06-30 21:00:47.625 182 12565.83 47.08 54930.03 88888.00 2012-06-30 21:00:47.750 182 12565.88 47.10 54930.03 88888.00 2012-06-30 21:00:47.875 182 12565.88 47.10 54930.03 88888.00 2012-06-30 21:00:48.000 182 12565.90 47.08 54930.00 88888.00 2012-06-30 21:00:48.125 182 12565.95 47.05 54930.03 88888.00 2012-06-30 21:00:48.250 182 12566.00 47.05 54930.00 88888.00 2012-06-30 21:00:48.375 182 12566.02 47.02 54929.97 88888.00 2012-06-30 21:00:48.500 182 12565.98 47.05 54929.97 88888.00 2012-06-30 21:00:48.625 182 12565.98 47.05 54930.00 88888.00 2012-06-30 21:00:48.750 182 12566.02 47.05 54930.03 88888.00 2012-06-30 21:00:48.875 182 12566.00 47.05 54930.00 88888.00 2012-06-30 21:00:49.000 182 12566.02 47.10 54930.00 88888.00 2012-06-30 21:00:49.125 182 12566.10 47.12 54930.03 88888.00 2012-06-30 21:00:49.250 182 12566.08 47.02 54929.97 88888.00 2012-06-30 21:00:49.375 182 12566.10 47.05 54929.95 88888.00 2012-06-30 21:00:49.500 182 12566.17 47.10 54929.97 88888.00 2012-06-30 21:00:49.625 182 12566.23 47.12 54929.97 88888.00 2012-06-30 21:00:49.750 182 12566.23 47.08 54929.95 88888.00 2012-06-30 21:00:49.875 182 12566.23 47.02 54929.93 88888.00 2012-06-30 21:00:50.000 182 12566.15 47.02 54929.93 88888.00 2012-06-30 21:00:50.125 182 12566.17 47.02 54929.95 88888.00 2012-06-30 21:00:50.250 182 12566.23 47.05 54929.97 88888.00 2012-06-30 21:00:50.375 182 12566.30 47.10 54929.97 88888.00 2012-06-30 21:00:50.500 182 12566.33 47.08 54929.97 88888.00 2012-06-30 21:00:50.625 182 12566.30 47.02 54929.95 88888.00 2012-06-30 21:00:50.750 182 12566.30 47.02 54929.97 88888.00 2012-06-30 21:00:50.875 182 12566.30 47.00 54929.95 88888.00 2012-06-30 21:00:51.000 182 12566.27 46.98 54929.93 88888.00 2012-06-30 21:00:51.125 182 12566.30 47.00 54929.93 88888.00 2012-06-30 21:00:51.250 182 12566.30 47.00 54929.93 88888.00 2012-06-30 21:00:51.375 182 12566.33 47.00 54929.93 88888.00 2012-06-30 21:00:51.500 182 12566.35 47.02 54929.95 88888.00 2012-06-30 21:00:51.625 182 12566.40 47.02 54929.95 88888.00 2012-06-30 21:00:51.750 182 12566.48 47.02 54929.95 88888.00 2012-06-30 21:00:51.875 182 12566.48 47.02 54929.93 88888.00 2012-06-30 21:00:52.000 182 12566.40 47.00 54929.93 88888.00 2012-06-30 21:00:52.125 182 12566.42 47.00 54929.93 88888.00 2012-06-30 21:00:52.250 182 12566.48 47.00 54929.90 88888.00 2012-06-30 21:00:52.375 182 12566.45 46.98 54929.90 88888.00 2012-06-30 21:00:52.500 182 12566.52 46.98 54929.90 88888.00 2012-06-30 21:00:52.625 182 12566.58 47.02 54929.93 88888.00 2012-06-30 21:00:52.750 182 12566.60 47.05 54929.90 88888.00 2012-06-30 21:00:52.875 182 12566.58 47.00 54929.90 88888.00 2012-06-30 21:00:53.000 182 12566.55 47.00 54929.88 88888.00 2012-06-30 21:00:53.125 182 12566.58 47.00 54929.90 88888.00 2012-06-30 21:00:53.250 182 12566.58 46.95 54929.90 88888.00 2012-06-30 21:00:53.375 182 12566.58 46.98 54929.88 88888.00 2012-06-30 21:00:53.500 182 12566.60 46.98 54929.90 88888.00 2012-06-30 21:00:53.625 182 12566.62 46.95 54929.88 88888.00 2012-06-30 21:00:53.750 182 12566.73 46.95 54929.88 88888.00 2012-06-30 21:00:53.875 182 12566.73 46.95 54929.90 88888.00 2012-06-30 21:00:54.000 182 12566.70 46.95 54929.90 88888.00 2012-06-30 21:00:54.125 182 12566.73 46.98 54929.90 88888.00 2012-06-30 21:00:54.250 182 12566.70 46.95 54929.90 88888.00 2012-06-30 21:00:54.375 182 12566.70 46.92 54929.85 88888.00 2012-06-30 21:00:54.500 182 12566.67 46.85 54929.82 88888.00 2012-06-30 21:00:54.625 182 12566.67 46.90 54929.85 88888.00 2012-06-30 21:00:54.750 182 12566.65 46.92 54929.90 88888.00 2012-06-30 21:00:54.875 182 12566.62 46.95 54929.90 88888.00 2012-06-30 21:00:55.000 182 12566.62 46.95 54929.90 88888.00 2012-06-30 21:00:55.125 182 12566.62 46.92 54929.88 88888.00 2012-06-30 21:00:55.250 182 12566.62 46.90 54929.90 88888.00 2012-06-30 21:00:55.375 182 12566.65 46.95 54929.93 88888.00 2012-06-30 21:00:55.500 182 12566.67 46.98 54929.90 88888.00 2012-06-30 21:00:55.625 182 12566.73 46.95 54929.88 88888.00 2012-06-30 21:00:55.750 182 12566.83 46.95 54929.88 88888.00 2012-06-30 21:00:55.875 182 12566.83 46.92 54929.88 88888.00 2012-06-30 21:00:56.000 182 12566.77 46.88 54929.85 88888.00 2012-06-30 21:00:56.125 182 12566.73 46.88 54929.85 88888.00 2012-06-30 21:00:56.250 182 12566.70 46.92 54929.88 88888.00 2012-06-30 21:00:56.375 182 12566.80 46.95 54929.88 88888.00 2012-06-30 21:00:56.500 182 12566.85 46.95 54929.85 88888.00 2012-06-30 21:00:56.625 182 12566.88 46.92 54929.85 88888.00 2012-06-30 21:00:56.750 182 12566.85 46.92 54929.85 88888.00 2012-06-30 21:00:56.875 182 12566.83 46.88 54929.85 88888.00 2012-06-30 21:00:57.000 182 12566.83 46.90 54929.85 88888.00 2012-06-30 21:00:57.125 182 12566.85 46.90 54929.85 88888.00 2012-06-30 21:00:57.250 182 12566.83 46.88 54929.85 88888.00 2012-06-30 21:00:57.375 182 12566.80 46.85 54929.85 88888.00 2012-06-30 21:00:57.500 182 12566.80 46.83 54929.85 88888.00 2012-06-30 21:00:57.625 182 12566.83 46.83 54929.82 88888.00 2012-06-30 21:00:57.750 182 12566.85 46.83 54929.82 88888.00 2012-06-30 21:00:57.875 182 12566.80 46.85 54929.80 88888.00 2012-06-30 21:00:58.000 182 12566.75 46.83 54929.80 88888.00 2012-06-30 21:00:58.125 182 12566.77 46.83 54929.82 88888.00 2012-06-30 21:00:58.250 182 12566.77 46.77 54929.85 88888.00 2012-06-30 21:00:58.375 182 12566.77 46.77 54929.82 88888.00 2012-06-30 21:00:58.500 182 12566.75 46.75 54929.82 88888.00 2012-06-30 21:00:58.625 182 12566.77 46.77 54929.82 88888.00 2012-06-30 21:00:58.750 182 12566.83 46.77 54929.82 88888.00 2012-06-30 21:00:58.875 182 12566.83 46.80 54929.82 88888.00 2012-06-30 21:00:59.000 182 12566.80 46.77 54929.82 88888.00 2012-06-30 21:00:59.125 182 12566.85 46.75 54929.85 88888.00 2012-06-30 21:00:59.250 182 12566.90 46.73 54929.82 88888.00 2012-06-30 21:00:59.375 182 12566.92 46.73 54929.80 88888.00 2012-06-30 21:00:59.500 182 12566.90 46.70 54929.80 88888.00 2012-06-30 21:00:59.625 182 12566.85 46.67 54929.80 88888.00 2012-06-30 21:00:59.750 182 12566.90 46.70 54929.85 88888.00 2012-06-30 21:00:59.875 182 12566.98 46.70 54929.82 88888.00 2012-06-30 21:01:00.000 182 12567.00 46.65 54929.80 88888.00 2012-06-30 21:01:00.125 182 12566.95 46.67 54929.80 88888.00 2012-06-30 21:01:00.250 182 12566.90 46.65 54929.82 88888.00 2012-06-30 21:01:00.375 182 12566.95 46.70 54929.82 88888.00 2012-06-30 21:01:00.500 182 12566.92 46.67 54929.82 88888.00 2012-06-30 21:01:00.625 182 12566.95 46.62 54929.85 88888.00 2012-06-30 21:01:00.750 182 12566.90 46.62 54929.85 88888.00 2012-06-30 21:01:00.875 182 12566.92 46.60 54929.85 88888.00 2012-06-30 21:01:01.000 182 12566.95 46.58 54929.80 88888.00 2012-06-30 21:01:01.125 182 12566.92 46.60 54929.80 88888.00 2012-06-30 21:01:01.250 182 12566.95 46.60 54929.82 88888.00 2012-06-30 21:01:01.375 182 12566.98 46.62 54929.82 88888.00 2012-06-30 21:01:01.500 182 12567.00 46.62 54929.82 88888.00 2012-06-30 21:01:01.625 182 12567.05 46.58 54929.80 88888.00 2012-06-30 21:01:01.750 182 12567.00 46.58 54929.80 88888.00 2012-06-30 21:01:01.875 182 12566.98 46.60 54929.80 88888.00 2012-06-30 21:01:02.000 182 12567.00 46.58 54929.80 88888.00 2012-06-30 21:01:02.125 182 12567.08 46.52 54929.78 88888.00 2012-06-30 21:01:02.250 182 12567.10 46.50 54929.80 88888.00 2012-06-30 21:01:02.375 182 12567.12 46.52 54929.80 88888.00 2012-06-30 21:01:02.500 182 12567.17 46.58 54929.82 88888.00 2012-06-30 21:01:02.625 182 12567.20 46.52 54929.82 88888.00 2012-06-30 21:01:02.750 182 12567.17 46.52 54929.80 88888.00 2012-06-30 21:01:02.875 182 12567.17 46.55 54929.78 88888.00 2012-06-30 21:01:03.000 182 12567.17 46.52 54929.75 88888.00 2012-06-30 21:01:03.125 182 12567.10 46.50 54929.78 88888.00 2012-06-30 21:01:03.250 182 12567.02 46.48 54929.78 88888.00 2012-06-30 21:01:03.375 182 12567.12 46.50 54929.80 88888.00 2012-06-30 21:01:03.500 182 12567.17 46.55 54929.80 88888.00 2012-06-30 21:01:03.625 182 12567.23 46.52 54929.80 88888.00 2012-06-30 21:01:03.750 182 12567.23 46.48 54929.75 88888.00 2012-06-30 21:01:03.875 182 12567.27 46.52 54929.75 88888.00 2012-06-30 21:01:04.000 182 12567.27 46.52 54929.75 88888.00 2012-06-30 21:01:04.125 182 12567.30 46.52 54929.78 88888.00 2012-06-30 21:01:04.250 182 12567.27 46.50 54929.80 88888.00 2012-06-30 21:01:04.375 182 12567.38 46.55 54929.78 88888.00 2012-06-30 21:01:04.500 182 12567.48 46.55 54929.78 88888.00 2012-06-30 21:01:04.625 182 12567.45 46.58 54929.75 88888.00 2012-06-30 21:01:04.750 182 12567.42 46.55 54929.75 88888.00 2012-06-30 21:01:04.875 182 12567.45 46.52 54929.72 88888.00 2012-06-30 21:01:05.000 182 12567.48 46.48 54929.72 88888.00 2012-06-30 21:01:05.125 182 12567.50 46.50 54929.72 88888.00 2012-06-30 21:01:05.250 182 12567.50 46.55 54929.75 88888.00 2012-06-30 21:01:05.375 182 12567.50 46.55 54929.72 88888.00 2012-06-30 21:01:05.500 182 12567.55 46.52 54929.70 88888.00 2012-06-30 21:01:05.625 182 12567.58 46.55 54929.70 88888.00 2012-06-30 21:01:05.750 182 12567.55 46.55 54929.70 88888.00 2012-06-30 21:01:05.875 182 12567.52 46.52 54929.68 88888.00 2012-06-30 21:01:06.000 182 12567.55 46.52 54929.65 88888.00 2012-06-30 21:01:06.125 182 12567.60 46.52 54929.65 88888.00 2012-06-30 21:01:06.250 182 12567.58 46.55 54929.65 88888.00 2012-06-30 21:01:06.375 182 12567.58 46.55 54929.65 88888.00 2012-06-30 21:01:06.500 182 12567.62 46.60 54929.68 88888.00 2012-06-30 21:01:06.625 182 12567.67 46.60 54929.72 88888.00 2012-06-30 21:01:06.750 182 12567.73 46.60 54929.68 88888.00 2012-06-30 21:01:06.875 182 12567.58 46.58 54929.65 88888.00 2012-06-30 21:01:07.000 182 12567.50 46.52 54929.62 88888.00 2012-06-30 21:01:07.125 182 12567.52 46.55 54929.62 88888.00 2012-06-30 21:01:07.250 182 12567.52 46.55 54929.65 88888.00 2012-06-30 21:01:07.375 182 12567.60 46.55 54929.62 88888.00 2012-06-30 21:01:07.500 182 12567.70 46.60 54929.62 88888.00 2012-06-30 21:01:07.625 182 12567.67 46.60 54929.62 88888.00 2012-06-30 21:01:07.750 182 12567.65 46.58 54929.60 88888.00 2012-06-30 21:01:07.875 182 12567.65 46.62 54929.60 88888.00 2012-06-30 21:01:08.000 182 12567.67 46.62 54929.60 88888.00 2012-06-30 21:01:08.125 182 12567.70 46.60 54929.60 88888.00 2012-06-30 21:01:08.250 182 12567.70 46.65 54929.62 88888.00 2012-06-30 21:01:08.375 182 12567.77 46.70 54929.62 88888.00 2012-06-30 21:01:08.500 182 12567.85 46.70 54929.62 88888.00 2012-06-30 21:01:08.625 182 12567.85 46.67 54929.62 88888.00 2012-06-30 21:01:08.750 182 12567.83 46.65 54929.60 88888.00 2012-06-30 21:01:08.875 182 12567.75 46.62 54929.57 88888.00 2012-06-30 21:01:09.000 182 12567.67 46.62 54929.57 88888.00 2012-06-30 21:01:09.125 182 12567.73 46.65 54929.60 88888.00 2012-06-30 21:01:09.250 182 12567.77 46.73 54929.60 88888.00 2012-06-30 21:01:09.375 182 12567.80 46.75 54929.60 88888.00 2012-06-30 21:01:09.500 182 12567.77 46.73 54929.57 88888.00 2012-06-30 21:01:09.625 182 12567.77 46.67 54929.55 88888.00 2012-06-30 21:01:09.750 182 12567.83 46.67 54929.55 88888.00 2012-06-30 21:01:09.875 182 12567.90 46.67 54929.55 88888.00 2012-06-30 21:01:10.000 182 12567.85 46.65 54929.57 88888.00 2012-06-30 21:01:10.125 182 12567.80 46.67 54929.60 88888.00 2012-06-30 21:01:10.250 182 12567.85 46.73 54929.65 88888.00 2012-06-30 21:01:10.375 182 12567.90 46.73 54929.62 88888.00 2012-06-30 21:01:10.500 182 12567.90 46.70 54929.60 88888.00 2012-06-30 21:01:10.625 182 12567.92 46.70 54929.60 88888.00 2012-06-30 21:01:10.750 182 12568.00 46.73 54929.60 88888.00 2012-06-30 21:01:10.875 182 12568.00 46.70 54929.57 88888.00 2012-06-30 21:01:11.000 182 12568.00 46.70 54929.57 88888.00 2012-06-30 21:01:11.125 182 12568.00 46.73 54929.60 88888.00 2012-06-30 21:01:11.250 182 12567.95 46.70 54929.60 88888.00 2012-06-30 21:01:11.375 182 12568.00 46.75 54929.60 88888.00 2012-06-30 21:01:11.500 182 12568.00 46.75 54929.60 88888.00 2012-06-30 21:01:11.625 182 12568.00 46.77 54929.62 88888.00 2012-06-30 21:01:11.750 182 12567.98 46.77 54929.60 88888.00 2012-06-30 21:01:11.875 182 12567.95 46.80 54929.60 88888.00 2012-06-30 21:01:12.000 182 12567.90 46.75 54929.57 88888.00 2012-06-30 21:01:12.125 182 12567.95 46.70 54929.57 88888.00 2012-06-30 21:01:12.250 182 12567.95 46.73 54929.57 88888.00 2012-06-30 21:01:12.375 182 12567.98 46.77 54929.57 88888.00 2012-06-30 21:01:12.500 182 12567.98 46.77 54929.57 88888.00 2012-06-30 21:01:12.625 182 12567.98 46.77 54929.57 88888.00 2012-06-30 21:01:12.750 182 12568.00 46.75 54929.57 88888.00 2012-06-30 21:01:12.875 182 12568.02 46.77 54929.60 88888.00 2012-06-30 21:01:13.000 182 12567.98 46.80 54929.60 88888.00 2012-06-30 21:01:13.125 182 12567.90 46.80 54929.62 88888.00 2012-06-30 21:01:13.250 182 12567.85 46.77 54929.65 88888.00 2012-06-30 21:01:13.375 182 12567.92 46.77 54929.62 88888.00 2012-06-30 21:01:13.500 182 12567.85 46.75 54929.60 88888.00 2012-06-30 21:01:13.625 182 12567.80 46.73 54929.57 88888.00 2012-06-30 21:01:13.750 182 12567.85 46.73 54929.60 88888.00 2012-06-30 21:01:13.875 182 12567.88 46.73 54929.57 88888.00 2012-06-30 21:01:14.000 182 12567.88 46.77 54929.60 88888.00 2012-06-30 21:01:14.125 182 12567.85 46.77 54929.62 88888.00 2012-06-30 21:01:14.250 182 12567.80 46.75 54929.62 88888.00 2012-06-30 21:01:14.375 182 12567.83 46.73 54929.60 88888.00 2012-06-30 21:01:14.500 182 12567.83 46.75 54929.62 88888.00 2012-06-30 21:01:14.625 182 12567.85 46.77 54929.62 88888.00 2012-06-30 21:01:14.750 182 12567.88 46.80 54929.62 88888.00 2012-06-30 21:01:14.875 182 12567.85 46.77 54929.62 88888.00 2012-06-30 21:01:15.000 182 12567.92 46.80 54929.65 88888.00 2012-06-30 21:01:15.125 182 12567.98 46.80 54929.65 88888.00 2012-06-30 21:01:15.250 182 12567.90 46.70 54929.60 88888.00 2012-06-30 21:01:15.375 182 12567.90 46.70 54929.57 88888.00 2012-06-30 21:01:15.500 182 12567.92 46.73 54929.60 88888.00 2012-06-30 21:01:15.625 182 12567.90 46.73 54929.62 88888.00 2012-06-30 21:01:15.750 182 12567.92 46.75 54929.62 88888.00 2012-06-30 21:01:15.875 182 12568.00 46.75 54929.62 88888.00 2012-06-30 21:01:16.000 182 12568.00 46.75 54929.65 88888.00 2012-06-30 21:01:16.125 182 12567.98 46.75 54929.62 88888.00 2012-06-30 21:01:16.250 182 12567.90 46.75 54929.62 88888.00 2012-06-30 21:01:16.375 182 12567.95 46.75 54929.62 88888.00 2012-06-30 21:01:16.500 182 12567.98 46.77 54929.60 88888.00 2012-06-30 21:01:16.625 182 12567.90 46.75 54929.60 88888.00 2012-06-30 21:01:16.750 182 12567.85 46.70 54929.60 88888.00 2012-06-30 21:01:16.875 182 12567.88 46.75 54929.60 88888.00 2012-06-30 21:01:17.000 182 12567.92 46.80 54929.62 88888.00 2012-06-30 21:01:17.125 182 12567.90 46.80 54929.65 88888.00 2012-06-30 21:01:17.250 182 12567.88 46.80 54929.65 88888.00 2012-06-30 21:01:17.375 182 12567.92 46.75 54929.65 88888.00 2012-06-30 21:01:17.500 182 12567.92 46.75 54929.65 88888.00 2012-06-30 21:01:17.625 182 12567.92 46.73 54929.65 88888.00 2012-06-30 21:01:17.750 182 12567.98 46.75 54929.65 88888.00 2012-06-30 21:01:17.875 182 12567.98 46.77 54929.68 88888.00 2012-06-30 21:01:18.000 182 12567.95 46.75 54929.65 88888.00 2012-06-30 21:01:18.125 182 12567.92 46.67 54929.65 88888.00 2012-06-30 21:01:18.250 182 12567.92 46.67 54929.65 88888.00 2012-06-30 21:01:18.375 182 12568.00 46.70 54929.65 88888.00 2012-06-30 21:01:18.500 182 12567.95 46.67 54929.68 88888.00 2012-06-30 21:01:18.625 182 12567.95 46.70 54929.68 88888.00 2012-06-30 21:01:18.750 182 12568.00 46.70 54929.68 88888.00 2012-06-30 21:01:18.875 182 12568.02 46.70 54929.65 88888.00 2012-06-30 21:01:19.000 182 12568.02 46.67 54929.68 88888.00 2012-06-30 21:01:19.125 182 12567.98 46.67 54929.65 88888.00 2012-06-30 21:01:19.250 182 12567.98 46.65 54929.65 88888.00 2012-06-30 21:01:19.375 182 12568.00 46.65 54929.62 88888.00 2012-06-30 21:01:19.500 182 12568.00 46.62 54929.62 88888.00 2012-06-30 21:01:19.625 182 12568.00 46.62 54929.60 88888.00 2012-06-30 21:01:19.750 182 12568.05 46.65 54929.60 88888.00 2012-06-30 21:01:19.875 182 12568.10 46.65 54929.65 88888.00 2012-06-30 21:01:20.000 182 12568.02 46.65 54929.62 88888.00 2012-06-30 21:01:20.125 182 12567.95 46.70 54929.65 88888.00 2012-06-30 21:01:20.250 182 12567.95 46.65 54929.60 88888.00 2012-06-30 21:01:20.375 182 12568.00 46.62 54929.60 88888.00 2012-06-30 21:01:20.500 182 12568.05 46.62 54929.62 88888.00 2012-06-30 21:01:20.625 182 12568.08 46.60 54929.62 88888.00 2012-06-30 21:01:20.750 182 12568.08 46.62 54929.60 88888.00 2012-06-30 21:01:20.875 182 12568.12 46.62 54929.62 88888.00 2012-06-30 21:01:21.000 182 12568.15 46.62 54929.62 88888.00 2012-06-30 21:01:21.125 182 12568.17 46.60 54929.60 88888.00 2012-06-30 21:01:21.250 182 12568.12 46.58 54929.62 88888.00 2012-06-30 21:01:21.375 182 12568.15 46.60 54929.60 88888.00 2012-06-30 21:01:21.500 182 12568.15 46.55 54929.60 88888.00 2012-06-30 21:01:21.625 182 12568.20 46.55 54929.62 88888.00 2012-06-30 21:01:21.750 182 12568.23 46.55 54929.62 88888.00 2012-06-30 21:01:21.875 182 12568.23 46.52 54929.62 88888.00 2012-06-30 21:01:22.000 182 12568.23 46.52 54929.60 88888.00 2012-06-30 21:01:22.125 182 12568.20 46.55 54929.62 88888.00 2012-06-30 21:01:22.250 182 12568.15 46.50 54929.45 88888.00 2012-06-30 21:01:22.375 182 12568.20 46.50 54929.45 88888.00 2012-06-30 21:01:22.500 182 12568.27 46.50 54929.60 88888.00 2012-06-30 21:01:22.625 182 12568.27 46.50 54929.68 88888.00 2012-06-30 21:01:22.750 182 12568.27 46.48 54929.68 88888.00 2012-06-30 21:01:22.875 182 12568.25 46.50 54929.65 88888.00 2012-06-30 21:01:23.000 182 12568.25 46.52 54929.65 88888.00 2012-06-30 21:01:23.125 182 12568.27 46.48 54929.62 88888.00 2012-06-30 21:01:23.250 182 12568.25 46.42 54929.60 88888.00 2012-06-30 21:01:23.375 182 12568.30 46.42 54929.60 88888.00 2012-06-30 21:01:23.500 182 12568.30 46.45 54929.65 88888.00 2012-06-30 21:01:23.625 182 12568.30 46.48 54929.65 88888.00 2012-06-30 21:01:23.750 182 12568.38 46.50 54929.65 88888.00 2012-06-30 21:01:23.875 182 12568.42 46.48 54929.62 88888.00 2012-06-30 21:01:24.000 182 12568.38 46.45 54929.60 88888.00 2012-06-30 21:01:24.125 182 12568.42 46.48 54929.62 88888.00 2012-06-30 21:01:24.250 182 12568.40 46.45 54929.62 88888.00 2012-06-30 21:01:24.375 182 12568.45 46.42 54929.62 88888.00 2012-06-30 21:01:24.500 182 12568.45 46.42 54929.62 88888.00 2012-06-30 21:01:24.625 182 12568.48 46.40 54929.62 88888.00 2012-06-30 21:01:24.750 182 12568.55 46.45 54929.60 88888.00 2012-06-30 21:01:24.875 182 12568.62 46.48 54929.62 88888.00 2012-06-30 21:01:25.000 182 12568.58 46.45 54929.60 88888.00 2012-06-30 21:01:25.125 182 12568.50 46.40 54929.57 88888.00 2012-06-30 21:01:25.250 182 12568.48 46.40 54929.60 88888.00 2012-06-30 21:01:25.375 182 12568.55 46.45 54929.60 88888.00 2012-06-30 21:01:25.500 182 12568.52 46.42 54929.62 88888.00 2012-06-30 21:01:25.625 182 12568.52 46.40 54929.60 88888.00 2012-06-30 21:01:25.750 182 12568.52 46.42 54929.57 88888.00 2012-06-30 21:01:25.875 182 12568.58 46.42 54929.60 88888.00 2012-06-30 21:01:26.000 182 12568.60 46.40 54929.57 88888.00 2012-06-30 21:01:26.125 182 12568.62 46.40 54929.57 88888.00 2012-06-30 21:01:26.250 182 12568.58 46.38 54929.57 88888.00 2012-06-30 21:01:26.375 182 12568.65 46.40 54929.57 88888.00 2012-06-30 21:01:26.500 182 12568.70 46.42 54929.57 88888.00 2012-06-30 21:01:26.625 182 12568.70 46.40 54929.57 88888.00 2012-06-30 21:01:26.750 182 12568.70 46.35 54929.57 88888.00 2012-06-30 21:01:26.875 182 12568.70 46.38 54929.57 88888.00 2012-06-30 21:01:27.000 182 12568.75 46.38 54929.57 88888.00 2012-06-30 21:01:27.125 182 12568.77 46.35 54929.60 88888.00 2012-06-30 21:01:27.250 182 12568.75 46.35 54929.60 88888.00 2012-06-30 21:01:27.375 182 12568.77 46.38 54929.60 88888.00 2012-06-30 21:01:27.500 182 12568.75 46.35 54929.57 88888.00 2012-06-30 21:01:27.625 182 12568.70 46.35 54929.60 88888.00 2012-06-30 21:01:27.750 182 12568.67 46.40 54929.62 88888.00 2012-06-30 21:01:27.875 182 12568.73 46.40 54929.62 88888.00 2012-06-30 21:01:28.000 182 12568.80 46.35 54929.60 88888.00 2012-06-30 21:01:28.125 182 12568.77 46.35 54929.57 88888.00 2012-06-30 21:01:28.250 182 12568.80 46.38 54929.60 88888.00 2012-06-30 21:01:28.375 182 12568.83 46.38 54929.60 88888.00 2012-06-30 21:01:28.500 182 12568.85 46.38 54929.55 88888.00 2012-06-30 21:01:28.625 182 12568.85 46.38 54929.55 88888.00 2012-06-30 21:01:28.750 182 12568.85 46.38 54929.55 88888.00 2012-06-30 21:01:28.875 182 12568.92 46.38 54929.57 88888.00 2012-06-30 21:01:29.000 182 12568.90 46.38 54929.60 88888.00 2012-06-30 21:01:29.125 182 12568.85 46.35 54929.60 88888.00 2012-06-30 21:01:29.250 182 12568.85 46.33 54929.55 88888.00 2012-06-30 21:01:29.375 182 12568.85 46.33 54929.55 88888.00 2012-06-30 21:01:29.500 182 12568.85 46.33 54929.55 88888.00 2012-06-30 21:01:29.625 182 12568.83 46.33 54929.55 88888.00 2012-06-30 21:01:29.750 182 12568.83 46.30 54929.57 88888.00 2012-06-30 21:01:29.875 182 12568.83 46.30 54929.55 88888.00 2012-06-30 21:01:30.000 182 12568.92 46.33 54929.55 88888.00 2012-06-30 21:01:30.125 182 12569.00 46.27 54929.50 88888.00 2012-06-30 21:01:30.250 182 12568.95 46.23 54929.53 88888.00 2012-06-30 21:01:30.375 182 12569.00 46.25 54929.55 88888.00 2012-06-30 21:01:30.500 182 12569.05 46.27 54929.55 88888.00 2012-06-30 21:01:30.625 182 12568.95 46.27 54929.55 88888.00 2012-06-30 21:01:30.750 182 12568.95 46.27 54929.57 88888.00 2012-06-30 21:01:30.875 182 12569.02 46.30 54929.57 88888.00 2012-06-30 21:01:31.000 182 12569.00 46.23 54929.55 88888.00 2012-06-30 21:01:31.125 182 12569.02 46.23 54929.55 88888.00 2012-06-30 21:01:31.250 182 12569.02 46.25 54929.57 88888.00 2012-06-30 21:01:31.375 182 12569.10 46.27 54929.60 88888.00 2012-06-30 21:01:31.500 182 12569.05 46.25 54929.57 88888.00 2012-06-30 21:01:31.625 182 12569.08 46.23 54929.55 88888.00 2012-06-30 21:01:31.750 182 12569.08 46.17 54929.53 88888.00 2012-06-30 21:01:31.875 182 12569.05 46.12 54929.53 88888.00 2012-06-30 21:01:32.000 182 12569.10 46.17 54929.55 88888.00 2012-06-30 21:01:32.125 182 12569.05 46.20 54929.57 88888.00 2012-06-30 21:01:32.250 182 12568.98 46.23 54929.55 88888.00 2012-06-30 21:01:32.375 182 12569.02 46.20 54929.57 88888.00 2012-06-30 21:01:32.500 182 12569.08 46.15 54929.57 88888.00 2012-06-30 21:01:32.625 182 12569.05 46.12 54929.55 88888.00 2012-06-30 21:01:32.750 182 12569.10 46.15 54929.55 88888.00 2012-06-30 21:01:32.875 182 12569.12 46.10 54929.55 88888.00 2012-06-30 21:01:33.000 182 12569.08 46.12 54929.55 88888.00 2012-06-30 21:01:33.125 182 12569.08 46.17 54929.60 88888.00 2012-06-30 21:01:33.250 182 12569.05 46.12 54929.57 88888.00 2012-06-30 21:01:33.375 182 12569.02 46.10 54929.55 88888.00 2012-06-30 21:01:33.500 182 12569.02 46.12 54929.57 88888.00 2012-06-30 21:01:33.625 182 12569.05 46.15 54929.55 88888.00 2012-06-30 21:01:33.750 182 12569.12 46.12 54929.55 88888.00 2012-06-30 21:01:33.875 182 12569.12 46.08 54929.55 88888.00 2012-06-30 21:01:34.000 182 12569.15 46.10 54929.55 88888.00 2012-06-30 21:01:34.125 182 12569.17 46.12 54929.55 88888.00 2012-06-30 21:01:34.250 182 12569.17 46.10 54929.53 88888.00 2012-06-30 21:01:34.375 182 12569.15 46.05 54929.50 88888.00 2012-06-30 21:01:34.500 182 12569.15 46.05 54929.53 88888.00 2012-06-30 21:01:34.625 182 12569.12 46.10 54929.55 88888.00 2012-06-30 21:01:34.750 182 12569.17 46.10 54929.55 88888.00 2012-06-30 21:01:34.875 182 12569.12 46.10 54929.55 88888.00 2012-06-30 21:01:35.000 182 12569.25 46.08 54929.55 88888.00 2012-06-30 21:01:35.125 182 12569.30 46.05 54929.53 88888.00 2012-06-30 21:01:35.250 182 12569.25 46.02 54929.55 88888.00 2012-06-30 21:01:35.375 182 12569.23 46.05 54929.55 88888.00 2012-06-30 21:01:35.500 182 12569.17 46.05 54929.57 88888.00 2012-06-30 21:01:35.625 182 12569.17 46.08 54929.57 88888.00 2012-06-30 21:01:35.750 182 12569.12 46.10 54929.55 88888.00 2012-06-30 21:01:35.875 182 12569.08 46.08 54929.57 88888.00 2012-06-30 21:01:36.000 182 12569.08 46.02 54929.55 88888.00 2012-06-30 21:01:36.125 182 12569.15 46.02 54929.53 88888.00 2012-06-30 21:01:36.250 182 12569.12 46.08 54929.55 88888.00 2012-06-30 21:01:36.375 182 12569.17 46.12 54929.57 88888.00 2012-06-30 21:01:36.500 182 12569.17 46.08 54929.57 88888.00 2012-06-30 21:01:36.625 182 12569.15 46.05 54929.57 88888.00 2012-06-30 21:01:36.750 182 12569.12 46.05 54929.57 88888.00 2012-06-30 21:01:36.875 182 12569.15 46.08 54929.57 88888.00 2012-06-30 21:01:37.000 182 12569.17 46.08 54929.55 88888.00 2012-06-30 21:01:37.125 182 12569.17 46.08 54929.57 88888.00 2012-06-30 21:01:37.250 182 12569.20 46.08 54929.60 88888.00 2012-06-30 21:01:37.375 182 12569.20 46.08 54929.60 88888.00 2012-06-30 21:01:37.500 182 12569.20 46.05 54929.57 88888.00 2012-06-30 21:01:37.625 182 12569.23 46.05 54929.57 88888.00 2012-06-30 21:01:37.750 182 12569.27 46.05 54929.57 88888.00 2012-06-30 21:01:37.875 182 12569.23 46.02 54929.60 88888.00 2012-06-30 21:01:38.000 182 12569.15 46.00 54929.57 88888.00 2012-06-30 21:01:38.125 182 12569.08 46.02 54929.60 88888.00 2012-06-30 21:01:38.250 182 12569.10 46.05 54929.57 88888.00 2012-06-30 21:01:38.375 182 12569.10 46.02 54929.60 88888.00 2012-06-30 21:01:38.500 182 12569.05 46.00 54929.57 88888.00 2012-06-30 21:01:38.625 182 12569.12 46.00 54929.57 88888.00 2012-06-30 21:01:38.750 182 12569.15 46.02 54929.57 88888.00 2012-06-30 21:01:38.875 182 12569.17 45.98 54929.55 88888.00 2012-06-30 21:01:39.000 182 12569.17 46.00 54929.57 88888.00 2012-06-30 21:01:39.125 182 12569.20 46.00 54929.62 88888.00 2012-06-30 21:01:39.250 182 12569.20 46.02 54929.62 88888.00 2012-06-30 21:01:39.375 182 12569.20 46.00 54929.60 88888.00 2012-06-30 21:01:39.500 182 12569.25 46.00 54929.60 88888.00 2012-06-30 21:01:39.625 182 12569.35 46.00 54929.60 88888.00 2012-06-30 21:01:39.750 182 12569.33 45.98 54929.60 88888.00 2012-06-30 21:01:39.875 182 12569.30 45.98 54929.62 88888.00 2012-06-30 21:01:40.000 182 12569.35 46.00 54929.60 88888.00 2012-06-30 21:01:40.125 182 12569.35 46.02 54929.65 88888.00 2012-06-30 21:01:40.250 182 12569.25 46.00 54929.62 88888.00 2012-06-30 21:01:40.375 182 12569.23 45.98 54929.57 88888.00 2012-06-30 21:01:40.500 182 12569.20 45.98 54929.60 88888.00 2012-06-30 21:01:40.625 182 12569.20 45.98 54929.57 88888.00 2012-06-30 21:01:40.750 182 12569.25 45.98 54929.60 88888.00 2012-06-30 21:01:40.875 182 12569.27 46.00 54929.60 88888.00 2012-06-30 21:01:41.000 182 12569.20 46.00 54929.60 88888.00 2012-06-30 21:01:41.125 182 12569.20 46.00 54929.62 88888.00 2012-06-30 21:01:41.250 182 12569.15 45.98 54929.65 88888.00 2012-06-30 21:01:41.375 182 12569.17 46.00 54929.65 88888.00 2012-06-30 21:01:41.500 182 12569.23 46.08 54929.62 88888.00 2012-06-30 21:01:41.625 182 12569.25 46.05 54929.60 88888.00 2012-06-30 21:01:41.750 182 12569.25 46.02 54929.60 88888.00 2012-06-30 21:01:41.875 182 12569.23 46.00 54929.60 88888.00 2012-06-30 21:01:42.000 182 12569.20 46.00 54929.60 88888.00 2012-06-30 21:01:42.125 182 12569.15 46.00 54929.60 88888.00 2012-06-30 21:01:42.250 182 12569.15 46.02 54929.65 88888.00 2012-06-30 21:01:42.375 182 12569.27 46.02 54929.65 88888.00 2012-06-30 21:01:42.500 182 12569.27 46.02 54929.62 88888.00 2012-06-30 21:01:42.625 182 12569.25 45.98 54929.57 88888.00 2012-06-30 21:01:42.750 182 12569.20 45.98 54929.60 88888.00 2012-06-30 21:01:42.875 182 12569.20 45.98 54929.62 88888.00 2012-06-30 21:01:43.000 182 12569.12 45.92 54929.60 88888.00 2012-06-30 21:01:43.125 182 12569.08 45.92 54929.62 88888.00 2012-06-30 21:01:43.250 182 12569.00 45.95 54929.65 88888.00 2012-06-30 21:01:43.375 182 12569.02 45.98 54929.62 88888.00 2012-06-30 21:01:43.500 182 12569.10 45.95 54929.60 88888.00 2012-06-30 21:01:43.625 182 12569.12 45.92 54929.60 88888.00 2012-06-30 21:01:43.750 182 12569.10 45.92 54929.60 88888.00 2012-06-30 21:01:43.875 182 12569.00 45.98 54929.60 88888.00 2012-06-30 21:01:44.000 182 12568.98 45.95 54929.62 88888.00 2012-06-30 21:01:44.125 182 12568.92 45.95 54929.62 88888.00 2012-06-30 21:01:44.250 182 12568.95 45.98 54929.65 88888.00 2012-06-30 21:01:44.375 182 12568.98 45.98 54929.65 88888.00 2012-06-30 21:01:44.500 182 12568.98 46.00 54929.65 88888.00 2012-06-30 21:01:44.625 182 12568.98 45.98 54929.65 88888.00 2012-06-30 21:01:44.750 182 12569.00 45.92 54929.65 88888.00 2012-06-30 21:01:44.875 182 12569.02 46.00 54929.65 88888.00 2012-06-30 21:01:45.000 182 12569.10 46.05 54929.68 88888.00 2012-06-30 21:01:45.125 182 12569.15 46.05 54929.68 88888.00 2012-06-30 21:01:45.250 182 12569.12 46.02 54929.68 88888.00 2012-06-30 21:01:45.375 182 12569.17 46.05 54929.68 88888.00 2012-06-30 21:01:45.500 182 12569.20 46.02 54929.62 88888.00 2012-06-30 21:01:45.625 182 12569.20 46.02 54929.62 88888.00 2012-06-30 21:01:45.750 182 12569.15 46.08 54929.68 88888.00 2012-06-30 21:01:45.875 182 12569.15 46.05 54929.60 88888.00 2012-06-30 21:01:46.000 182 12569.15 46.00 54929.57 88888.00 2012-06-30 21:01:46.125 182 12569.15 46.02 54929.62 88888.00 2012-06-30 21:01:46.250 182 12569.15 46.05 54929.68 88888.00 2012-06-30 21:01:46.375 182 12569.23 46.05 54929.65 88888.00 2012-06-30 21:01:46.500 182 12569.15 46.00 54929.62 88888.00 2012-06-30 21:01:46.625 182 12569.10 46.02 54929.62 88888.00 2012-06-30 21:01:46.750 182 12569.17 46.02 54929.62 88888.00 2012-06-30 21:01:46.875 182 12569.17 46.02 54929.62 88888.00 2012-06-30 21:01:47.000 182 12569.12 45.95 54929.65 88888.00 2012-06-30 21:01:47.125 182 12569.12 46.00 54929.65 88888.00 2012-06-30 21:01:47.250 182 12569.12 46.02 54929.65 88888.00 2012-06-30 21:01:47.375 182 12569.10 46.02 54929.62 88888.00 2012-06-30 21:01:47.500 182 12569.08 45.98 54929.62 88888.00 2012-06-30 21:01:47.625 182 12569.08 45.95 54929.62 88888.00 2012-06-30 21:01:47.750 182 12569.15 45.95 54929.65 88888.00 2012-06-30 21:01:47.875 182 12569.15 45.92 54929.62 88888.00 2012-06-30 21:01:48.000 182 12569.20 45.92 54929.62 88888.00 2012-06-30 21:01:48.125 182 12569.25 45.92 54929.62 88888.00 2012-06-30 21:01:48.250 182 12569.20 45.95 54929.65 88888.00 2012-06-30 21:01:48.375 182 12569.15 45.90 54929.62 88888.00 2012-06-30 21:01:48.500 182 12569.15 45.88 54929.65 88888.00 2012-06-30 21:01:48.625 182 12569.08 45.90 54929.68 88888.00 2012-06-30 21:01:48.750 182 12569.10 45.92 54929.65 88888.00 2012-06-30 21:01:48.875 182 12569.15 45.92 54929.65 88888.00 2012-06-30 21:01:49.000 182 12569.15 45.90 54929.65 88888.00 2012-06-30 21:01:49.125 182 12569.17 45.90 54929.68 88888.00 2012-06-30 21:01:49.250 182 12569.20 45.90 54929.72 88888.00 2012-06-30 21:01:49.375 182 12569.20 45.92 54929.72 88888.00 2012-06-30 21:01:49.500 182 12569.17 45.92 54929.70 88888.00 2012-06-30 21:01:49.625 182 12569.12 45.90 54929.68 88888.00 2012-06-30 21:01:49.750 182 12569.15 45.95 54929.70 88888.00 2012-06-30 21:01:49.875 182 12569.20 45.95 54929.68 88888.00 2012-06-30 21:01:50.000 182 12569.27 45.92 54929.68 88888.00 2012-06-30 21:01:50.125 182 12569.27 45.95 54929.68 88888.00 2012-06-30 21:01:50.250 182 12569.17 45.95 54929.70 88888.00 2012-06-30 21:01:50.375 182 12569.25 45.95 54929.72 88888.00 2012-06-30 21:01:50.500 182 12569.25 45.92 54929.72 88888.00 2012-06-30 21:01:50.625 182 12569.17 45.88 54929.70 88888.00 2012-06-30 21:01:50.750 182 12569.17 45.88 54929.70 88888.00 2012-06-30 21:01:50.875 182 12569.20 45.85 54929.70 88888.00 2012-06-30 21:01:51.000 182 12569.15 45.83 54929.70 88888.00 2012-06-30 21:01:51.125 182 12569.15 45.83 54929.70 88888.00 2012-06-30 21:01:51.250 182 12569.05 45.77 54929.70 88888.00 2012-06-30 21:01:51.375 182 12569.15 45.75 54929.70 88888.00 2012-06-30 21:01:51.500 182 12569.17 45.75 54929.70 88888.00 2012-06-30 21:01:51.625 182 12569.15 45.77 54929.72 88888.00 2012-06-30 21:01:51.750 182 12569.15 45.73 54929.75 88888.00 2012-06-30 21:01:51.875 182 12569.12 45.67 54929.72 88888.00 2012-06-30 21:01:52.000 182 12569.12 45.67 54929.72 88888.00 2012-06-30 21:01:52.125 182 12569.17 45.73 54929.72 88888.00 2012-06-30 21:01:52.250 182 12569.10 45.65 54929.70 88888.00 2012-06-30 21:01:52.375 182 12569.10 45.62 54929.75 88888.00 2012-06-30 21:01:52.500 182 12569.08 45.67 54929.78 88888.00 2012-06-30 21:01:52.625 182 12569.08 45.67 54929.78 88888.00 2012-06-30 21:01:52.750 182 12569.02 45.65 54929.75 88888.00 2012-06-30 21:01:52.875 182 12569.02 45.65 54929.78 88888.00 2012-06-30 21:01:53.000 182 12569.02 45.67 54929.75 88888.00 2012-06-30 21:01:53.125 182 12569.05 45.65 54929.75 88888.00 2012-06-30 21:01:53.250 182 12569.10 45.65 54929.78 88888.00 2012-06-30 21:01:53.375 182 12569.10 45.70 54929.82 88888.00 2012-06-30 21:01:53.500 182 12569.10 45.65 54929.80 88888.00 2012-06-30 21:01:53.625 182 12569.12 45.62 54929.80 88888.00 2012-06-30 21:01:53.750 182 12569.12 45.62 54929.78 88888.00 2012-06-30 21:01:53.875 182 12569.10 45.58 54929.78 88888.00 2012-06-30 21:01:54.000 182 12569.10 45.58 54929.80 88888.00 2012-06-30 21:01:54.125 182 12569.12 45.60 54929.80 88888.00 2012-06-30 21:01:54.250 182 12569.17 45.58 54929.78 88888.00 2012-06-30 21:01:54.375 182 12569.23 45.60 54929.78 88888.00 2012-06-30 21:01:54.500 182 12569.23 45.58 54929.78 88888.00 2012-06-30 21:01:54.625 182 12569.10 45.55 54929.78 88888.00 2012-06-30 21:01:54.750 182 12569.05 45.58 54929.82 88888.00 2012-06-30 21:01:54.875 182 12569.12 45.58 54929.82 88888.00 2012-06-30 21:01:55.000 182 12569.10 45.58 54929.82 88888.00 2012-06-30 21:01:55.125 182 12569.15 45.58 54929.80 88888.00 2012-06-30 21:01:55.250 182 12569.17 45.55 54929.82 88888.00 2012-06-30 21:01:55.375 182 12569.17 45.55 54929.85 88888.00 2012-06-30 21:01:55.500 182 12569.15 45.55 54929.82 88888.00 2012-06-30 21:01:55.625 182 12569.12 45.52 54929.82 88888.00 2012-06-30 21:01:55.750 182 12569.08 45.50 54929.82 88888.00 2012-06-30 21:01:55.875 182 12569.12 45.52 54929.85 88888.00 2012-06-30 21:01:56.000 182 12569.17 45.50 54929.82 88888.00 2012-06-30 21:01:56.125 182 12569.17 45.48 54929.82 88888.00 2012-06-30 21:01:56.250 182 12569.10 45.45 54929.82 88888.00 2012-06-30 21:01:56.375 182 12569.12 45.48 54929.82 88888.00 2012-06-30 21:01:56.500 182 12569.12 45.50 54929.82 88888.00 2012-06-30 21:01:56.625 182 12569.17 45.50 54929.85 88888.00 2012-06-30 21:01:56.750 182 12569.23 45.50 54929.88 88888.00 2012-06-30 21:01:56.875 182 12569.23 45.50 54929.88 88888.00 2012-06-30 21:01:57.000 182 12569.20 45.50 54929.85 88888.00 2012-06-30 21:01:57.125 182 12569.15 45.48 54929.82 88888.00 2012-06-30 21:01:57.250 182 12569.08 45.45 54929.82 88888.00 2012-06-30 21:01:57.375 182 12569.02 45.48 54929.82 88888.00 2012-06-30 21:01:57.500 182 12569.05 45.48 54929.85 88888.00 2012-06-30 21:01:57.625 182 12569.15 45.48 54929.85 88888.00 2012-06-30 21:01:57.750 182 12569.25 45.50 54929.88 88888.00 2012-06-30 21:01:57.875 182 12569.27 45.48 54929.85 88888.00 2012-06-30 21:01:58.000 182 12569.15 45.45 54929.82 88888.00 2012-06-30 21:01:58.125 182 12569.17 45.48 54929.85 88888.00 2012-06-30 21:01:58.250 182 12569.17 45.48 54929.88 88888.00 2012-06-30 21:01:58.375 182 12569.17 45.48 54929.85 88888.00 2012-06-30 21:01:58.500 182 12569.15 45.48 54929.85 88888.00 2012-06-30 21:01:58.625 182 12569.12 45.50 54929.85 88888.00 2012-06-30 21:01:58.750 182 12569.15 45.48 54929.82 88888.00 2012-06-30 21:01:58.875 182 12569.12 45.48 54929.85 88888.00 2012-06-30 21:01:59.000 182 12569.10 45.45 54929.85 88888.00 2012-06-30 21:01:59.125 182 12569.10 45.48 54929.88 88888.00 2012-06-30 21:01:59.250 182 12569.08 45.48 54929.88 88888.00 2012-06-30 21:01:59.375 182 12569.10 45.48 54929.85 88888.00 2012-06-30 21:01:59.500 182 12569.12 45.48 54929.85 88888.00 2012-06-30 21:01:59.625 182 12569.15 45.48 54929.85 88888.00 2012-06-30 21:01:59.750 182 12569.15 45.45 54929.88 88888.00 2012-06-30 21:01:59.875 182 12569.15 45.45 54929.85 88888.00 2012-06-30 21:02:00.000 182 12569.15 45.42 54929.82 88888.00 2012-06-30 21:02:00.125 182 12569.17 45.42 54929.80 88888.00 2012-06-30 21:02:00.250 182 12569.15 45.48 54929.88 88888.00 2012-06-30 21:02:00.375 182 12569.25 45.50 54929.90 88888.00 2012-06-30 21:02:00.500 182 12569.20 45.52 54929.90 88888.00 2012-06-30 21:02:00.625 182 12569.12 45.48 54929.88 88888.00 2012-06-30 21:02:00.750 182 12569.08 45.48 54929.85 88888.00 2012-06-30 21:02:00.875 182 12569.10 45.45 54929.82 88888.00 2012-06-30 21:02:01.000 182 12569.08 45.48 54929.80 88888.00 2012-06-30 21:02:01.125 182 12569.08 45.45 54929.82 88888.00 2012-06-30 21:02:01.250 182 12569.10 45.42 54929.88 88888.00 2012-06-30 21:02:01.375 182 12569.17 45.48 54929.85 88888.00 2012-06-30 21:02:01.500 182 12569.20 45.50 54929.82 88888.00 2012-06-30 21:02:01.625 182 12569.20 45.48 54929.82 88888.00 2012-06-30 21:02:01.750 182 12569.20 45.48 54929.85 88888.00 2012-06-30 21:02:01.875 182 12569.17 45.48 54929.85 88888.00 2012-06-30 21:02:02.000 182 12569.17 45.48 54929.82 88888.00 2012-06-30 21:02:02.125 182 12569.20 45.50 54929.82 88888.00 2012-06-30 21:02:02.250 182 12569.23 45.50 54929.82 88888.00 2012-06-30 21:02:02.375 182 12569.23 45.48 54929.82 88888.00 2012-06-30 21:02:02.500 182 12569.25 45.48 54929.82 88888.00 2012-06-30 21:02:02.625 182 12569.25 45.48 54929.82 88888.00 2012-06-30 21:02:02.750 182 12569.25 45.50 54929.82 88888.00 2012-06-30 21:02:02.875 182 12569.33 45.48 54929.82 88888.00 2012-06-30 21:02:03.000 182 12569.38 45.48 54929.85 88888.00 2012-06-30 21:02:03.125 182 12569.38 45.45 54929.88 88888.00 2012-06-30 21:02:03.250 182 12569.33 45.45 54929.85 88888.00 2012-06-30 21:02:03.375 182 12569.30 45.48 54929.88 88888.00 2012-06-30 21:02:03.500 182 12569.30 45.48 54929.82 88888.00 2012-06-30 21:02:03.625 182 12569.23 45.50 54929.80 88888.00 2012-06-30 21:02:03.750 182 12569.20 45.48 54929.78 88888.00 2012-06-30 21:02:03.875 182 12569.23 45.50 54929.80 88888.00 2012-06-30 21:02:04.000 182 12569.23 45.45 54929.80 88888.00 2012-06-30 21:02:04.125 182 12569.17 45.45 54929.80 88888.00 2012-06-30 21:02:04.250 182 12569.15 45.45 54929.82 88888.00 2012-06-30 21:02:04.375 182 12569.23 45.48 54929.82 88888.00 2012-06-30 21:02:04.500 182 12569.23 45.50 54929.82 88888.00 2012-06-30 21:02:04.625 182 12569.23 45.50 54929.82 88888.00 2012-06-30 21:02:04.750 182 12569.15 45.45 54929.82 88888.00 2012-06-30 21:02:04.875 182 12569.15 45.48 54929.78 88888.00 2012-06-30 21:02:05.000 182 12569.17 45.45 54929.75 88888.00 2012-06-30 21:02:05.125 182 12569.20 45.48 54929.78 88888.00 2012-06-30 21:02:05.250 182 12569.25 45.50 54929.80 88888.00 2012-06-30 21:02:05.375 182 12569.25 45.52 54929.78 88888.00 2012-06-30 21:02:05.500 182 12569.30 45.55 54929.78 88888.00 2012-06-30 21:02:05.625 182 12569.27 45.52 54929.78 88888.00 2012-06-30 21:02:05.750 182 12569.23 45.50 54929.78 88888.00 2012-06-30 21:02:05.875 182 12569.25 45.52 54929.78 88888.00 2012-06-30 21:02:06.000 182 12569.25 45.55 54929.78 88888.00 2012-06-30 21:02:06.125 182 12569.25 45.52 54929.78 88888.00 2012-06-30 21:02:06.250 182 12569.27 45.52 54929.78 88888.00 2012-06-30 21:02:06.375 182 12569.30 45.55 54929.80 88888.00 2012-06-30 21:02:06.500 182 12569.25 45.52 54929.78 88888.00 2012-06-30 21:02:06.625 182 12569.27 45.50 54929.75 88888.00 2012-06-30 21:02:06.750 182 12569.30 45.52 54929.78 88888.00 2012-06-30 21:02:06.875 182 12569.30 45.52 54929.80 88888.00 2012-06-30 21:02:07.000 182 12569.27 45.52 54929.80 88888.00 2012-06-30 21:02:07.125 182 12569.23 45.55 54929.80 88888.00 2012-06-30 21:02:07.250 182 12569.27 45.52 54929.78 88888.00 2012-06-30 21:02:07.375 182 12569.33 45.52 54929.80 88888.00 2012-06-30 21:02:07.500 182 12569.30 45.55 54929.82 88888.00 2012-06-30 21:02:07.625 182 12569.25 45.52 54929.80 88888.00 2012-06-30 21:02:07.750 182 12569.20 45.50 54929.78 88888.00 2012-06-30 21:02:07.875 182 12569.17 45.50 54929.78 88888.00 2012-06-30 21:02:08.000 182 12569.15 45.52 54929.78 88888.00 2012-06-30 21:02:08.125 182 12569.17 45.50 54929.78 88888.00 2012-06-30 21:02:08.250 182 12569.17 45.50 54929.78 88888.00 2012-06-30 21:02:08.375 182 12569.20 45.52 54929.80 88888.00 2012-06-30 21:02:08.500 182 12569.20 45.50 54929.78 88888.00 2012-06-30 21:02:08.625 182 12569.23 45.48 54929.80 88888.00 2012-06-30 21:02:08.750 182 12569.17 45.50 54929.80 88888.00 2012-06-30 21:02:08.875 182 12569.17 45.50 54929.78 88888.00 2012-06-30 21:02:09.000 182 12569.17 45.48 54929.80 88888.00 2012-06-30 21:02:09.125 182 12569.10 45.45 54929.80 88888.00 2012-06-30 21:02:09.250 182 12569.08 45.48 54929.80 88888.00 2012-06-30 21:02:09.375 182 12569.17 45.52 54929.82 88888.00 2012-06-30 21:02:09.500 182 12569.20 45.52 54929.82 88888.00 2012-06-30 21:02:09.625 182 12569.15 45.55 54929.82 88888.00 2012-06-30 21:02:09.750 182 12569.17 45.60 54929.80 88888.00 2012-06-30 21:02:09.875 182 12569.23 45.52 54929.78 88888.00 2012-06-30 21:02:10.000 182 12569.20 45.52 54929.80 88888.00 2012-06-30 21:02:10.125 182 12569.12 45.58 54929.80 88888.00 2012-06-30 21:02:10.250 182 12569.10 45.60 54929.78 88888.00 2012-06-30 21:02:10.375 182 12569.20 45.58 54929.75 88888.00 2012-06-30 21:02:10.500 182 12569.27 45.55 54929.75 88888.00 2012-06-30 21:02:10.625 182 12569.30 45.55 54929.75 88888.00 2012-06-30 21:02:10.750 182 12569.30 45.55 54929.75 88888.00 2012-06-30 21:02:10.875 182 12569.25 45.55 54929.72 88888.00 2012-06-30 21:02:11.000 182 12569.23 45.52 54929.72 88888.00 2012-06-30 21:02:11.125 182 12569.20 45.60 54929.78 88888.00 2012-06-30 21:02:11.250 182 12569.20 45.58 54929.80 88888.00 2012-06-30 21:02:11.375 182 12569.27 45.58 54929.82 88888.00 2012-06-30 21:02:11.500 182 12569.27 45.62 54929.82 88888.00 2012-06-30 21:02:11.625 182 12569.25 45.58 54929.80 88888.00 2012-06-30 21:02:11.750 182 12569.20 45.52 54929.75 88888.00 2012-06-30 21:02:11.875 182 12569.20 45.55 54929.80 88888.00 2012-06-30 21:02:12.000 182 12569.23 45.58 54929.82 88888.00 2012-06-30 21:02:12.125 182 12569.27 45.58 54929.80 88888.00 2012-06-30 21:02:12.250 182 12569.23 45.58 54929.80 88888.00 2012-06-30 21:02:12.375 182 12569.30 45.60 54929.80 88888.00 2012-06-30 21:02:12.500 182 12569.30 45.55 54929.78 88888.00 2012-06-30 21:02:12.625 182 12569.27 45.50 54929.75 88888.00 2012-06-30 21:02:12.750 182 12569.27 45.48 54929.78 88888.00 2012-06-30 21:02:12.875 182 12569.25 45.50 54929.78 88888.00 2012-06-30 21:02:13.000 182 12569.25 45.50 54929.80 88888.00 2012-06-30 21:02:13.125 182 12569.20 45.50 54929.80 88888.00 2012-06-30 21:02:13.250 182 12569.20 45.48 54929.78 88888.00 2012-06-30 21:02:13.375 182 12569.27 45.48 54929.80 88888.00 2012-06-30 21:02:13.500 182 12569.23 45.48 54929.80 88888.00 2012-06-30 21:02:13.625 182 12569.20 45.48 54929.80 88888.00 2012-06-30 21:02:13.750 182 12569.25 45.50 54929.80 88888.00 2012-06-30 21:02:13.875 182 12569.27 45.52 54929.80 88888.00 2012-06-30 21:02:14.000 182 12569.30 45.50 54929.80 88888.00 2012-06-30 21:02:14.125 182 12569.33 45.52 54929.82 88888.00 2012-06-30 21:02:14.250 182 12569.27 45.48 54929.82 88888.00 2012-06-30 21:02:14.375 182 12569.23 45.45 54929.82 88888.00 2012-06-30 21:02:14.500 182 12569.15 45.42 54929.80 88888.00 2012-06-30 21:02:14.625 182 12569.23 45.45 54929.80 88888.00 2012-06-30 21:02:14.750 182 12569.30 45.48 54929.85 88888.00 2012-06-30 21:02:14.875 182 12569.33 45.48 54929.85 88888.00 2012-06-30 21:02:15.000 182 12569.30 45.48 54929.85 88888.00 2012-06-30 21:02:15.125 182 12569.23 45.48 54929.85 88888.00 2012-06-30 21:02:15.250 182 12569.23 45.45 54929.85 88888.00 2012-06-30 21:02:15.375 182 12569.25 45.48 54929.85 88888.00 2012-06-30 21:02:15.500 182 12569.25 45.45 54929.82 88888.00 2012-06-30 21:02:15.625 182 12569.20 45.40 54929.82 88888.00 2012-06-30 21:02:15.750 182 12569.20 45.40 54929.85 88888.00 2012-06-30 21:02:15.875 182 12569.23 45.40 54929.88 88888.00 2012-06-30 21:02:16.000 182 12569.25 45.40 54929.88 88888.00 2012-06-30 21:02:16.125 182 12569.23 45.40 54929.88 88888.00 2012-06-30 21:02:16.250 182 12569.15 45.38 54929.88 88888.00 2012-06-30 21:02:16.375 182 12569.15 45.38 54929.88 88888.00 2012-06-30 21:02:16.500 182 12569.17 45.35 54929.85 88888.00 2012-06-30 21:02:16.625 182 12569.17 45.33 54929.85 88888.00 2012-06-30 21:02:16.750 182 12569.15 45.33 54929.85 88888.00 2012-06-30 21:02:16.875 182 12569.12 45.35 54929.88 88888.00 2012-06-30 21:02:17.000 182 12569.12 45.30 54929.90 88888.00 2012-06-30 21:02:17.125 182 12569.15 45.30 54929.90 88888.00 2012-06-30 21:02:17.250 182 12569.12 45.30 54929.90 88888.00 2012-06-30 21:02:17.375 182 12569.08 45.30 54929.93 88888.00 2012-06-30 21:02:17.500 182 12569.10 45.30 54929.93 88888.00 2012-06-30 21:02:17.625 182 12569.10 45.27 54929.90 88888.00 2012-06-30 21:02:17.750 182 12569.10 45.23 54929.88 88888.00 2012-06-30 21:02:17.875 182 12569.05 45.23 54929.88 88888.00 2012-06-30 21:02:18.000 182 12569.00 45.25 54929.93 88888.00 2012-06-30 21:02:18.125 182 12568.98 45.25 54929.95 88888.00 2012-06-30 21:02:18.250 182 12568.92 45.23 54929.93 88888.00 2012-06-30 21:02:18.375 182 12569.00 45.25 54929.95 88888.00 2012-06-30 21:02:18.500 182 12569.05 45.27 54929.97 88888.00 2012-06-30 21:02:18.625 182 12569.10 45.27 54929.97 88888.00 2012-06-30 21:02:18.750 182 12569.10 45.27 54930.00 88888.00 2012-06-30 21:02:18.875 182 12569.10 45.27 54930.00 88888.00 2012-06-30 21:02:19.000 182 12569.10 45.25 54929.97 88888.00 2012-06-30 21:02:19.125 182 12569.10 45.20 54929.95 88888.00 2012-06-30 21:02:19.250 182 12569.12 45.17 54930.00 88888.00 2012-06-30 21:02:19.375 182 12569.12 45.20 54930.00 88888.00 2012-06-30 21:02:19.500 182 12569.10 45.20 54929.97 88888.00 2012-06-30 21:02:19.625 182 12569.05 45.17 54929.97 88888.00 2012-06-30 21:02:19.750 182 12568.98 45.15 54930.00 88888.00 2012-06-30 21:02:19.875 182 12568.92 45.12 54930.00 88888.00 2012-06-30 21:02:20.000 182 12568.90 45.12 54930.00 88888.00 2012-06-30 21:02:20.125 182 12568.92 45.12 54929.97 88888.00 2012-06-30 21:02:20.250 182 12568.88 45.08 54930.00 88888.00 2012-06-30 21:02:20.375 182 12568.90 45.05 54929.97 88888.00 2012-06-30 21:02:20.500 182 12568.95 45.05 54930.00 88888.00 2012-06-30 21:02:20.625 182 12568.95 45.05 54930.00 88888.00 2012-06-30 21:02:20.750 182 12568.90 45.05 54929.97 88888.00 2012-06-30 21:02:20.875 182 12568.83 45.08 54930.03 88888.00 2012-06-30 21:02:21.000 182 12568.77 45.08 54930.05 88888.00 2012-06-30 21:02:21.125 182 12568.80 45.08 54930.03 88888.00 2012-06-30 21:02:21.250 182 12568.77 45.05 54930.03 88888.00 2012-06-30 21:02:21.375 182 12568.77 45.02 54930.03 88888.00 2012-06-30 21:02:21.500 182 12568.75 45.05 54930.05 88888.00 2012-06-30 21:02:21.625 182 12568.70 45.00 54930.05 88888.00 2012-06-30 21:02:21.750 182 12568.67 44.95 54930.03 88888.00 2012-06-30 21:02:21.875 182 12568.67 45.00 54930.03 88888.00 2012-06-30 21:02:22.000 182 12568.73 45.05 54930.07 88888.00 2012-06-30 21:02:22.125 182 12568.77 44.98 54930.03 88888.00 2012-06-30 21:02:22.250 182 12568.70 44.95 54930.03 88888.00 2012-06-30 21:02:22.375 182 12568.75 45.00 54930.03 88888.00 2012-06-30 21:02:22.500 182 12568.77 45.00 54930.05 88888.00 2012-06-30 21:02:22.625 182 12568.77 44.98 54930.07 88888.00 2012-06-30 21:02:22.750 182 12568.62 44.95 54930.05 88888.00 2012-06-30 21:02:22.875 182 12568.60 44.95 54930.03 88888.00 2012-06-30 21:02:23.000 182 12568.62 44.95 54930.03 88888.00 2012-06-30 21:02:23.125 182 12568.70 45.02 54930.03 88888.00 2012-06-30 21:02:23.250 182 12568.62 45.00 54930.03 88888.00 2012-06-30 21:02:23.375 182 12568.65 44.98 54930.05 88888.00 2012-06-30 21:02:23.500 182 12568.62 44.95 54930.07 88888.00 2012-06-30 21:02:23.625 182 12568.62 44.98 54930.07 88888.00 2012-06-30 21:02:23.750 182 12568.55 45.00 54930.07 88888.00 2012-06-30 21:02:23.875 182 12568.52 45.02 54930.10 88888.00 2012-06-30 21:02:24.000 182 12568.55 45.05 54930.10 88888.00 2012-06-30 21:02:24.125 182 12568.52 45.02 54930.10 88888.00 2012-06-30 21:02:24.250 182 12568.48 45.00 54930.07 88888.00 2012-06-30 21:02:24.375 182 12568.52 45.00 54930.05 88888.00 2012-06-30 21:02:24.500 182 12568.48 45.00 54930.05 88888.00 2012-06-30 21:02:24.625 182 12568.40 45.00 54930.07 88888.00 2012-06-30 21:02:24.750 182 12568.40 45.05 54930.10 88888.00 2012-06-30 21:02:24.875 182 12568.52 45.05 54930.15 88888.00 2012-06-30 21:02:25.000 182 12568.58 45.02 54930.12 88888.00 2012-06-30 21:02:25.125 182 12568.58 45.00 54930.10 88888.00 2012-06-30 21:02:25.250 182 12568.50 45.00 54930.07 88888.00 2012-06-30 21:02:25.375 182 12568.52 45.02 54930.07 88888.00 2012-06-30 21:02:25.500 182 12568.42 45.00 54930.07 88888.00 2012-06-30 21:02:25.625 182 12568.38 44.98 54930.07 88888.00 2012-06-30 21:02:25.750 182 12568.42 45.00 54930.07 88888.00 2012-06-30 21:02:25.875 182 12568.42 45.02 54930.07 88888.00 2012-06-30 21:02:26.000 182 12568.35 45.05 54930.07 88888.00 2012-06-30 21:02:26.125 182 12568.33 45.05 54930.07 88888.00 2012-06-30 21:02:26.250 182 12568.30 45.02 54930.07 88888.00 2012-06-30 21:02:26.375 182 12568.35 45.05 54930.07 88888.00 2012-06-30 21:02:26.500 182 12568.38 45.10 54930.10 88888.00 2012-06-30 21:02:26.625 182 12568.30 45.10 54930.07 88888.00 2012-06-30 21:02:26.750 182 12568.38 45.12 54930.10 88888.00 2012-06-30 21:02:26.875 182 12568.40 45.15 54930.10 88888.00 2012-06-30 21:02:27.000 182 12568.33 45.17 54930.10 88888.00 2012-06-30 21:02:27.125 182 12568.30 45.17 54930.10 88888.00 2012-06-30 21:02:27.250 182 12568.35 45.17 54930.07 88888.00 2012-06-30 21:02:27.375 182 12568.40 45.20 54930.07 88888.00 2012-06-30 21:02:27.500 182 12568.33 45.20 54930.05 88888.00 2012-06-30 21:02:27.625 182 12568.27 45.20 54930.05 88888.00 2012-06-30 21:02:27.750 182 12568.30 45.20 54930.07 88888.00 2012-06-30 21:02:27.875 182 12568.35 45.23 54930.07 88888.00 2012-06-30 21:02:28.000 182 12568.33 45.23 54930.05 88888.00 2012-06-30 21:02:28.125 182 12568.30 45.23 54930.03 88888.00 2012-06-30 21:02:28.250 182 12568.30 45.23 54930.03 88888.00 2012-06-30 21:02:28.375 182 12568.35 45.23 54930.03 88888.00 2012-06-30 21:02:28.500 182 12568.35 45.27 54930.07 88888.00 2012-06-30 21:02:28.625 182 12568.38 45.30 54930.07 88888.00 2012-06-30 21:02:28.750 182 12568.25 45.30 54930.05 88888.00 2012-06-30 21:02:28.875 182 12568.23 45.30 54930.05 88888.00 2012-06-30 21:02:29.000 182 12568.27 45.30 54930.07 88888.00 2012-06-30 21:02:29.125 182 12568.25 45.25 54930.07 88888.00 2012-06-30 21:02:29.250 182 12568.27 45.25 54930.05 88888.00 2012-06-30 21:02:29.375 182 12568.30 45.25 54930.05 88888.00 2012-06-30 21:02:29.500 182 12568.27 45.25 54930.05 88888.00 2012-06-30 21:02:29.625 182 12568.25 45.25 54930.07 88888.00 2012-06-30 21:02:29.750 182 12568.27 45.25 54930.07 88888.00 2012-06-30 21:02:29.875 182 12568.27 45.25 54930.07 88888.00 2012-06-30 21:02:30.000 182 12568.27 45.27 54930.07 88888.00 2012-06-30 21:02:30.125 182 12568.27 45.25 54930.07 88888.00 2012-06-30 21:02:30.250 182 12568.25 45.25 54930.05 88888.00 2012-06-30 21:02:30.375 182 12568.25 45.27 54930.05 88888.00 2012-06-30 21:02:30.500 182 12568.25 45.27 54930.07 88888.00 2012-06-30 21:02:30.625 182 12568.27 45.30 54930.07 88888.00 2012-06-30 21:02:30.750 182 12568.27 45.27 54930.05 88888.00 2012-06-30 21:02:30.875 182 12568.33 45.27 54930.07 88888.00 2012-06-30 21:02:31.000 182 12568.35 45.25 54930.07 88888.00 2012-06-30 21:02:31.125 182 12568.38 45.27 54930.12 88888.00 2012-06-30 21:02:31.250 182 12568.35 45.30 54930.07 88888.00 2012-06-30 21:02:31.375 182 12568.35 45.30 54930.05 88888.00 2012-06-30 21:02:31.500 182 12568.35 45.27 54930.05 88888.00 2012-06-30 21:02:31.625 182 12568.33 45.27 54930.07 88888.00 2012-06-30 21:02:31.750 182 12568.33 45.27 54930.05 88888.00 2012-06-30 21:02:31.875 182 12568.33 45.27 54930.03 88888.00 2012-06-30 21:02:32.000 182 12568.30 45.30 54930.05 88888.00 2012-06-30 21:02:32.125 182 12568.27 45.35 54930.07 88888.00 2012-06-30 21:02:32.250 182 12568.27 45.38 54930.10 88888.00 2012-06-30 21:02:32.375 182 12568.40 45.38 54930.07 88888.00 2012-06-30 21:02:32.500 182 12568.40 45.35 54930.05 88888.00 2012-06-30 21:02:32.625 182 12568.38 45.35 54930.05 88888.00 2012-06-30 21:02:32.750 182 12568.33 45.38 54930.07 88888.00 2012-06-30 21:02:32.875 182 12568.33 45.35 54930.07 88888.00 2012-06-30 21:02:33.000 182 12568.33 45.33 54930.05 88888.00 2012-06-30 21:02:33.125 182 12568.30 45.35 54930.03 88888.00 2012-06-30 21:02:33.250 182 12568.27 45.35 54930.05 88888.00 2012-06-30 21:02:33.375 182 12568.33 45.38 54930.05 88888.00 2012-06-30 21:02:33.500 182 12568.33 45.35 54930.07 88888.00 2012-06-30 21:02:33.625 182 12568.30 45.35 54930.05 88888.00 2012-06-30 21:02:33.750 182 12568.27 45.35 54930.05 88888.00 2012-06-30 21:02:33.875 182 12568.25 45.35 54930.05 88888.00 2012-06-30 21:02:34.000 182 12568.30 45.35 54930.05 88888.00 2012-06-30 21:02:34.125 182 12568.33 45.38 54930.03 88888.00 2012-06-30 21:02:34.250 182 12568.27 45.38 54930.05 88888.00 2012-06-30 21:02:34.375 182 12568.27 45.38 54930.05 88888.00 2012-06-30 21:02:34.500 182 12568.30 45.40 54930.05 88888.00 2012-06-30 21:02:34.625 182 12568.27 45.38 54930.07 88888.00 2012-06-30 21:02:34.750 182 12568.27 45.38 54930.05 88888.00 2012-06-30 21:02:34.875 182 12568.35 45.38 54930.05 88888.00 2012-06-30 21:02:35.000 182 12568.33 45.38 54930.05 88888.00 2012-06-30 21:02:35.125 182 12568.35 45.40 54930.03 88888.00 2012-06-30 21:02:35.250 182 12568.30 45.40 54930.05 88888.00 2012-06-30 21:02:35.375 182 12568.33 45.42 54930.07 88888.00 2012-06-30 21:02:35.500 182 12568.30 45.48 54930.07 88888.00 2012-06-30 21:02:35.625 182 12568.30 45.45 54930.05 88888.00 2012-06-30 21:02:35.750 182 12568.35 45.42 54930.03 88888.00 2012-06-30 21:02:35.875 182 12568.38 45.48 54930.00 88888.00 2012-06-30 21:02:36.000 182 12568.38 45.45 54930.00 88888.00 2012-06-30 21:02:36.125 182 12568.35 45.45 54930.03 88888.00 2012-06-30 21:02:36.250 182 12568.33 45.45 54930.03 88888.00 2012-06-30 21:02:36.375 182 12568.35 45.48 54930.03 88888.00 2012-06-30 21:02:36.500 182 12568.35 45.48 54930.05 88888.00 2012-06-30 21:02:36.625 182 12568.40 45.50 54930.07 88888.00 2012-06-30 21:02:36.750 182 12568.50 45.50 54930.05 88888.00 2012-06-30 21:02:36.875 182 12568.50 45.48 54930.03 88888.00 2012-06-30 21:02:37.000 182 12568.45 45.48 54930.03 88888.00 2012-06-30 21:02:37.125 182 12568.45 45.52 54930.07 88888.00 2012-06-30 21:02:37.250 182 12568.40 45.52 54930.07 88888.00 2012-06-30 21:02:37.375 182 12568.40 45.52 54930.03 88888.00 2012-06-30 21:02:37.500 182 12568.42 45.55 54930.03 88888.00 2012-06-30 21:02:37.625 182 12568.45 45.55 54930.05 88888.00 2012-06-30 21:02:37.750 182 12568.40 45.55 54930.07 88888.00 2012-06-30 21:02:37.875 182 12568.33 45.50 54930.05 88888.00 2012-06-30 21:02:38.000 182 12568.30 45.48 54930.03 88888.00 2012-06-30 21:02:38.125 182 12568.38 45.50 54930.03 88888.00 2012-06-30 21:02:38.250 182 12568.40 45.48 54930.03 88888.00 2012-06-30 21:02:38.375 182 12568.40 45.48 54930.00 88888.00 2012-06-30 21:02:38.500 182 12568.42 45.48 54930.03 88888.00 2012-06-30 21:02:38.625 182 12568.48 45.45 54930.03 88888.00 2012-06-30 21:02:38.750 182 12568.50 45.45 54930.03 88888.00 2012-06-30 21:02:38.875 182 12568.50 45.48 54930.03 88888.00 2012-06-30 21:02:39.000 182 12568.42 45.48 54930.00 88888.00 2012-06-30 21:02:39.125 182 12568.40 45.45 54930.00 88888.00 2012-06-30 21:02:39.250 182 12568.35 45.40 54930.03 88888.00 2012-06-30 21:02:39.375 182 12568.40 45.45 54930.03 88888.00 2012-06-30 21:02:39.500 182 12568.38 45.50 54930.07 88888.00 2012-06-30 21:02:39.625 182 12568.35 45.48 54930.05 88888.00 2012-06-30 21:02:39.750 182 12568.40 45.45 54930.05 88888.00 2012-06-30 21:02:39.875 182 12568.38 45.42 54930.03 88888.00 2012-06-30 21:02:40.000 182 12568.35 45.42 54930.00 88888.00 2012-06-30 21:02:40.125 182 12568.33 45.48 54930.05 88888.00 2012-06-30 21:02:40.250 182 12568.35 45.48 54930.05 88888.00 2012-06-30 21:02:40.375 182 12568.40 45.48 54930.05 88888.00 2012-06-30 21:02:40.500 182 12568.38 45.50 54930.10 88888.00 2012-06-30 21:02:40.625 182 12568.40 45.48 54930.05 88888.00 2012-06-30 21:02:40.750 182 12568.38 45.45 54930.10 88888.00 2012-06-30 21:02:40.875 182 12568.33 45.48 54930.10 88888.00 2012-06-30 21:02:41.000 182 12568.35 45.45 54930.10 88888.00 2012-06-30 21:02:41.125 182 12568.33 45.48 54930.10 88888.00 2012-06-30 21:02:41.250 182 12568.25 45.45 54930.10 88888.00 2012-06-30 21:02:41.375 182 12568.23 45.45 54930.10 88888.00 2012-06-30 21:02:41.500 182 12568.27 45.45 54930.12 88888.00 2012-06-30 21:02:41.625 182 12568.33 45.45 54930.10 88888.00 2012-06-30 21:02:41.750 182 12568.30 45.45 54930.15 88888.00 2012-06-30 21:02:41.875 182 12568.27 45.50 54930.15 88888.00 2012-06-30 21:02:42.000 182 12568.30 45.48 54930.12 88888.00 2012-06-30 21:02:42.125 182 12568.33 45.48 54930.12 88888.00 2012-06-30 21:02:42.250 182 12568.23 45.42 54930.10 88888.00 2012-06-30 21:02:42.375 182 12568.20 45.40 54930.10 88888.00 2012-06-30 21:02:42.500 182 12568.20 45.38 54930.12 88888.00 2012-06-30 21:02:42.625 182 12568.17 45.38 54930.10 88888.00 2012-06-30 21:02:42.750 182 12568.20 45.40 54930.12 88888.00 2012-06-30 21:02:42.875 182 12568.23 45.40 54930.15 88888.00 2012-06-30 21:02:43.000 182 12568.20 45.40 54930.15 88888.00 2012-06-30 21:02:43.125 182 12568.12 45.38 54930.15 88888.00 2012-06-30 21:02:43.250 182 12568.02 45.33 54930.15 88888.00 2012-06-30 21:02:43.375 182 12567.98 45.33 54930.15 88888.00 2012-06-30 21:02:43.500 182 12567.92 45.33 54930.18 88888.00 2012-06-30 21:02:43.625 182 12567.98 45.33 54930.20 88888.00 2012-06-30 21:02:43.750 182 12567.98 45.33 54930.18 88888.00 2012-06-30 21:02:43.875 182 12567.98 45.27 54930.20 88888.00 2012-06-30 21:02:44.000 182 12567.95 45.27 54930.20 88888.00 2012-06-30 21:02:44.125 182 12567.92 45.27 54930.20 88888.00 2012-06-30 21:02:44.250 182 12567.85 45.33 54930.20 88888.00 2012-06-30 21:02:44.375 182 12567.77 45.30 54930.15 88888.00 2012-06-30 21:02:44.500 182 12567.80 45.27 54930.15 88888.00 2012-06-30 21:02:44.625 182 12567.85 45.23 54930.18 88888.00 2012-06-30 21:02:44.750 182 12567.88 45.25 54930.20 88888.00 2012-06-30 21:02:44.875 182 12567.83 45.27 54930.22 88888.00 2012-06-30 21:02:45.000 182 12567.80 45.27 54930.22 88888.00 2012-06-30 21:02:45.125 182 12567.75 45.23 54930.22 88888.00 2012-06-30 21:02:45.250 182 12567.65 45.20 54930.22 88888.00 2012-06-30 21:02:45.375 182 12567.73 45.23 54930.22 88888.00 2012-06-30 21:02:45.500 182 12567.75 45.23 54930.22 88888.00 2012-06-30 21:02:45.625 182 12567.70 45.25 54930.25 88888.00 2012-06-30 21:02:45.750 182 12567.65 45.20 54930.25 88888.00 2012-06-30 21:02:45.875 182 12567.60 45.20 54930.25 88888.00 2012-06-30 21:02:46.000 182 12567.58 45.20 54930.25 88888.00 2012-06-30 21:02:46.125 182 12567.55 45.20 54930.28 88888.00 2012-06-30 21:02:46.250 182 12567.52 45.20 54930.30 88888.00 2012-06-30 21:02:46.375 182 12567.62 45.17 54930.28 88888.00 2012-06-30 21:02:46.500 182 12567.62 45.15 54930.28 88888.00 2012-06-30 21:02:46.625 182 12567.52 45.17 54930.25 88888.00 2012-06-30 21:02:46.750 182 12567.50 45.17 54930.28 88888.00 2012-06-30 21:02:46.875 182 12567.50 45.17 54930.30 88888.00 2012-06-30 21:02:47.000 182 12567.50 45.15 54930.28 88888.00 2012-06-30 21:02:47.125 182 12567.55 45.08 54930.25 88888.00 2012-06-30 21:02:47.250 182 12567.50 45.02 54930.28 88888.00 2012-06-30 21:02:47.375 182 12567.48 45.02 54930.22 88888.00 2012-06-30 21:02:47.500 182 12567.48 45.02 54930.22 88888.00 2012-06-30 21:02:47.625 182 12567.48 45.05 54930.25 88888.00 2012-06-30 21:02:47.750 182 12567.45 45.08 54930.30 88888.00 2012-06-30 21:02:47.875 182 12567.42 45.05 54930.30 88888.00 2012-06-30 21:02:48.000 182 12567.38 45.05 54930.32 88888.00 2012-06-30 21:02:48.125 182 12567.40 45.05 54930.32 88888.00 2012-06-30 21:02:48.250 182 12567.35 45.00 54930.32 88888.00 2012-06-30 21:02:48.375 182 12567.30 45.00 54930.32 88888.00 2012-06-30 21:02:48.500 182 12567.27 45.02 54930.32 88888.00 2012-06-30 21:02:48.625 182 12567.35 45.02 54930.32 88888.00 2012-06-30 21:02:48.750 182 12567.33 44.98 54930.32 88888.00 2012-06-30 21:02:48.875 182 12567.25 44.98 54930.32 88888.00 2012-06-30 21:02:49.000 182 12567.23 44.98 54930.32 88888.00 2012-06-30 21:02:49.125 182 12567.23 44.98 54930.32 88888.00 2012-06-30 21:02:49.250 182 12567.15 44.92 54930.30 88888.00 2012-06-30 21:02:49.375 182 12567.17 44.92 54930.30 88888.00 2012-06-30 21:02:49.500 182 12567.17 44.92 54930.28 88888.00 2012-06-30 21:02:49.625 182 12567.10 44.95 54930.30 88888.00 2012-06-30 21:02:49.750 182 12567.12 44.98 54930.32 88888.00 2012-06-30 21:02:49.875 182 12567.17 45.00 54930.32 88888.00 2012-06-30 21:02:50.000 182 12567.17 44.98 54930.30 88888.00 2012-06-30 21:02:50.125 182 12567.23 44.98 54930.30 88888.00 2012-06-30 21:02:50.250 182 12567.15 44.98 54930.30 88888.00 2012-06-30 21:02:50.375 182 12567.12 44.98 54930.32 88888.00 2012-06-30 21:02:50.500 182 12567.08 44.98 54930.32 88888.00 2012-06-30 21:02:50.625 182 12567.12 44.95 54930.32 88888.00 2012-06-30 21:02:50.750 182 12567.12 44.95 54930.32 88888.00 2012-06-30 21:02:50.875 182 12567.08 44.92 54930.32 88888.00 2012-06-30 21:02:51.000 182 12567.08 44.90 54930.32 88888.00 2012-06-30 21:02:51.125 182 12567.12 44.92 54930.30 88888.00 2012-06-30 21:02:51.250 182 12567.05 44.88 54930.30 88888.00 2012-06-30 21:02:51.375 182 12567.08 44.90 54930.30 88888.00 2012-06-30 21:02:51.500 182 12567.12 44.92 54930.35 88888.00 2012-06-30 21:02:51.625 182 12567.15 44.92 54930.32 88888.00 2012-06-30 21:02:51.750 182 12567.10 44.90 54930.30 88888.00 2012-06-30 21:02:51.875 182 12567.10 44.88 54930.30 88888.00 2012-06-30 21:02:52.000 182 12567.02 44.88 54930.32 88888.00 2012-06-30 21:02:52.125 182 12567.05 44.90 54930.35 88888.00 2012-06-30 21:02:52.250 182 12567.00 44.88 54930.38 88888.00 2012-06-30 21:02:52.375 182 12567.02 44.85 54930.32 88888.00 2012-06-30 21:02:52.500 182 12567.02 44.85 54930.32 88888.00 2012-06-30 21:02:52.625 182 12567.08 44.88 54930.38 88888.00 2012-06-30 21:02:52.750 182 12567.08 44.85 54930.35 88888.00 2012-06-30 21:02:52.875 182 12567.10 44.85 54930.35 88888.00 2012-06-30 21:02:53.000 182 12567.02 44.83 54930.35 88888.00 2012-06-30 21:02:53.125 182 12566.98 44.83 54930.32 88888.00 2012-06-30 21:02:53.250 182 12566.95 44.85 54930.32 88888.00 2012-06-30 21:02:53.375 182 12566.98 44.83 54930.32 88888.00 2012-06-30 21:02:53.500 182 12566.98 44.80 54930.35 88888.00 2012-06-30 21:02:53.625 182 12566.98 44.85 54930.35 88888.00 2012-06-30 21:02:53.750 182 12566.98 44.85 54930.35 88888.00 2012-06-30 21:02:53.875 182 12567.00 44.83 54930.35 88888.00 2012-06-30 21:02:54.000 182 12567.02 44.83 54930.32 88888.00 2012-06-30 21:02:54.125 182 12567.05 44.83 54930.32 88888.00 2012-06-30 21:02:54.250 182 12566.98 44.80 54930.32 88888.00 2012-06-30 21:02:54.375 182 12567.00 44.83 54930.35 88888.00 2012-06-30 21:02:54.500 182 12566.98 44.85 54930.35 88888.00 2012-06-30 21:02:54.625 182 12567.00 44.85 54930.35 88888.00 2012-06-30 21:02:54.750 182 12567.00 44.80 54930.35 88888.00 2012-06-30 21:02:54.875 182 12566.98 44.77 54930.32 88888.00 2012-06-30 21:02:55.000 182 12567.00 44.80 54930.32 88888.00 2012-06-30 21:02:55.125 182 12567.05 44.80 54930.32 88888.00 2012-06-30 21:02:55.250 182 12567.08 44.80 54930.35 88888.00 2012-06-30 21:02:55.375 182 12567.12 44.80 54930.35 88888.00 2012-06-30 21:02:55.500 182 12567.05 44.80 54930.32 88888.00 2012-06-30 21:02:55.625 182 12567.05 44.80 54930.30 88888.00 2012-06-30 21:02:55.750 182 12567.10 44.80 54930.30 88888.00 2012-06-30 21:02:55.875 182 12567.08 44.80 54930.30 88888.00 2012-06-30 21:02:56.000 182 12567.02 44.77 54930.30 88888.00 2012-06-30 21:02:56.125 182 12567.05 44.80 54930.30 88888.00 2012-06-30 21:02:56.250 182 12567.05 44.77 54930.32 88888.00 2012-06-30 21:02:56.375 182 12567.05 44.77 54930.32 88888.00 2012-06-30 21:02:56.500 182 12567.10 44.75 54930.32 88888.00 2012-06-30 21:02:56.625 182 12567.17 44.77 54930.32 88888.00 2012-06-30 21:02:56.750 182 12567.17 44.77 54930.30 88888.00 2012-06-30 21:02:56.875 182 12567.17 44.73 54930.25 88888.00 2012-06-30 21:02:57.000 182 12567.17 44.75 54930.28 88888.00 2012-06-30 21:02:57.125 182 12567.17 44.80 54930.32 88888.00 2012-06-30 21:02:57.250 182 12567.15 44.77 54930.35 88888.00 2012-06-30 21:02:57.375 182 12567.15 44.77 54930.32 88888.00 2012-06-30 21:02:57.500 182 12567.12 44.75 54930.30 88888.00 2012-06-30 21:02:57.625 182 12567.15 44.75 54930.32 88888.00 2012-06-30 21:02:57.750 182 12567.15 44.77 54930.32 88888.00 2012-06-30 21:02:57.875 182 12567.17 44.75 54930.30 88888.00 2012-06-30 21:02:58.000 182 12567.20 44.75 54930.30 88888.00 2012-06-30 21:02:58.125 182 12567.30 44.75 54930.32 88888.00 2012-06-30 21:02:58.250 182 12567.25 44.75 54930.30 88888.00 2012-06-30 21:02:58.375 182 12567.33 44.77 54930.30 88888.00 2012-06-30 21:02:58.500 182 12567.35 44.80 54930.28 88888.00 2012-06-30 21:02:58.625 182 12567.33 44.77 54930.28 88888.00 2012-06-30 21:02:58.750 182 12567.30 44.77 54930.28 88888.00 2012-06-30 21:02:58.875 182 12567.27 44.77 54930.25 88888.00 2012-06-30 21:02:59.000 182 12567.30 44.77 54930.25 88888.00 2012-06-30 21:02:59.125 182 12567.30 44.80 54930.28 88888.00 2012-06-30 21:02:59.250 182 12567.27 44.77 54930.28 88888.00 2012-06-30 21:02:59.375 182 12567.27 44.80 54930.30 88888.00 2012-06-30 21:02:59.500 182 12567.30 44.80 54930.25 88888.00 2012-06-30 21:02:59.625 182 12567.33 44.77 54930.25 88888.00 2012-06-30 21:02:59.750 182 12567.38 44.77 54930.28 88888.00 2012-06-30 21:02:59.875 182 12567.40 44.77 54930.28 88888.00 2012-06-30 21:03:00.000 182 12567.35 44.80 54930.25 88888.00 2012-06-30 21:03:00.125 182 12567.30 44.77 54930.22 88888.00 2012-06-30 21:03:00.250 182 12567.30 44.75 54930.20 88888.00 2012-06-30 21:03:00.375 182 12567.40 44.77 54930.22 88888.00 2012-06-30 21:03:00.500 182 12567.42 44.80 54930.22 88888.00 2012-06-30 21:03:00.625 182 12567.48 44.77 54930.25 88888.00 2012-06-30 21:03:00.750 182 12567.52 44.80 54930.25 88888.00 2012-06-30 21:03:00.875 182 12567.55 44.77 54930.25 88888.00 2012-06-30 21:03:01.000 182 12567.52 44.70 54930.22 88888.00 2012-06-30 21:03:01.125 182 12567.52 44.73 54930.20 88888.00 2012-06-30 21:03:01.250 182 12567.55 44.70 54930.22 88888.00 2012-06-30 21:03:01.375 182 12567.55 44.67 54930.20 88888.00 2012-06-30 21:03:01.500 182 12567.52 44.65 54930.20 88888.00 2012-06-30 21:03:01.625 182 12567.52 44.65 54930.22 88888.00 2012-06-30 21:03:01.750 182 12567.55 44.70 54930.25 88888.00 2012-06-30 21:03:01.875 182 12567.52 44.67 54930.22 88888.00 2012-06-30 21:03:02.000 182 12567.52 44.65 54930.20 88888.00 2012-06-30 21:03:02.125 182 12567.52 44.62 54930.20 88888.00 2012-06-30 21:03:02.250 182 12567.55 44.62 54930.22 88888.00 2012-06-30 21:03:02.375 182 12567.50 44.60 54930.20 88888.00 2012-06-30 21:03:02.500 182 12567.48 44.60 54930.20 88888.00 2012-06-30 21:03:02.625 182 12567.50 44.60 54930.20 88888.00 2012-06-30 21:03:02.750 182 12567.55 44.60 54930.22 88888.00 2012-06-30 21:03:02.875 182 12567.60 44.62 54930.22 88888.00 2012-06-30 21:03:03.000 182 12567.58 44.62 54930.22 88888.00 2012-06-30 21:03:03.125 182 12567.50 44.55 54930.18 88888.00 2012-06-30 21:03:03.250 182 12567.50 44.50 54930.18 88888.00 2012-06-30 21:03:03.375 182 12567.55 44.50 54930.18 88888.00 2012-06-30 21:03:03.500 182 12567.48 44.50 54930.15 88888.00 2012-06-30 21:03:03.625 182 12567.45 44.50 54930.15 88888.00 2012-06-30 21:03:03.750 182 12567.52 44.50 54930.20 88888.00 2012-06-30 21:03:03.875 182 12567.52 44.48 54930.20 88888.00 2012-06-30 21:03:04.000 182 12567.50 44.48 54930.20 88888.00 2012-06-30 21:03:04.125 182 12567.60 44.48 54930.20 88888.00 2012-06-30 21:03:04.250 182 12567.55 44.45 54930.20 88888.00 2012-06-30 21:03:04.375 182 12567.55 44.45 54930.20 88888.00 2012-06-30 21:03:04.500 182 12567.58 44.45 54930.22 88888.00 2012-06-30 21:03:04.625 182 12567.58 44.45 54930.18 88888.00 2012-06-30 21:03:04.750 182 12567.60 44.45 54930.18 88888.00 2012-06-30 21:03:04.875 182 12567.65 44.45 54930.18 88888.00 2012-06-30 21:03:05.000 182 12567.65 44.42 54930.18 88888.00 2012-06-30 21:03:05.125 182 12567.70 44.45 54930.20 88888.00 2012-06-30 21:03:05.250 182 12567.65 44.40 54930.18 88888.00 2012-06-30 21:03:05.375 182 12567.65 44.40 54930.18 88888.00 2012-06-30 21:03:05.500 182 12567.60 44.38 54930.18 88888.00 2012-06-30 21:03:05.625 182 12567.58 44.35 54930.18 88888.00 2012-06-30 21:03:05.750 182 12567.55 44.40 54930.20 88888.00 2012-06-30 21:03:05.875 182 12567.48 44.42 54930.20 88888.00 2012-06-30 21:03:06.000 182 12567.42 44.38 54930.15 88888.00 2012-06-30 21:03:06.125 182 12567.55 44.40 54930.20 88888.00 2012-06-30 21:03:06.250 182 12567.62 44.42 54930.22 88888.00 2012-06-30 21:03:06.375 182 12567.62 44.38 54930.20 88888.00 2012-06-30 21:03:06.500 182 12567.50 44.33 54930.18 88888.00 2012-06-30 21:03:06.625 182 12567.40 44.33 54930.20 88888.00 2012-06-30 21:03:06.750 182 12567.48 44.33 54930.18 88888.00 2012-06-30 21:03:06.875 182 12567.50 44.27 54930.15 88888.00 2012-06-30 21:03:07.000 182 12567.48 44.27 54930.18 88888.00 2012-06-30 21:03:07.125 182 12567.45 44.25 54930.18 88888.00 2012-06-30 21:03:07.250 182 12567.35 44.27 54930.20 88888.00 2012-06-30 21:03:07.375 182 12567.33 44.33 54930.20 88888.00 2012-06-30 21:03:07.500 182 12567.40 44.35 54930.18 88888.00 2012-06-30 21:03:07.625 182 12567.45 44.33 54930.20 88888.00 2012-06-30 21:03:07.750 182 12567.38 44.23 54930.10 88888.00 2012-06-30 21:03:07.875 182 12567.40 44.25 54930.12 88888.00 2012-06-30 21:03:08.000 182 12567.55 44.33 54930.20 88888.00 2012-06-30 21:03:08.125 182 12567.62 44.33 54930.20 88888.00 2012-06-30 21:03:08.250 182 12567.55 44.33 54930.20 88888.00 2012-06-30 21:03:08.375 182 12567.60 44.38 54930.22 88888.00 2012-06-30 21:03:08.500 182 12567.67 44.35 54930.25 88888.00 2012-06-30 21:03:08.625 182 12567.73 44.35 54930.22 88888.00 2012-06-30 21:03:08.750 182 12567.65 44.30 54930.18 88888.00 2012-06-30 21:03:08.875 182 12567.60 44.30 54930.20 88888.00 2012-06-30 21:03:09.000 182 12567.65 44.33 54930.20 88888.00 2012-06-30 21:03:09.125 182 12567.62 44.33 54930.20 88888.00 2012-06-30 21:03:09.250 182 12567.55 44.30 54930.22 88888.00 2012-06-30 21:03:09.375 182 12567.52 44.33 54930.20 88888.00 2012-06-30 21:03:09.500 182 12567.55 44.30 54930.20 88888.00 2012-06-30 21:03:09.625 182 12567.52 44.33 54930.20 88888.00 2012-06-30 21:03:09.750 182 12567.50 44.30 54930.22 88888.00 2012-06-30 21:03:09.875 182 12567.50 44.33 54930.22 88888.00 2012-06-30 21:03:10.000 182 12567.52 44.33 54930.20 88888.00 2012-06-30 21:03:10.125 182 12567.45 44.33 54930.18 88888.00 2012-06-30 21:03:10.250 182 12567.35 44.27 54930.15 88888.00 2012-06-30 21:03:10.375 182 12567.38 44.25 54930.18 88888.00 2012-06-30 21:03:10.500 182 12567.42 44.25 54930.18 88888.00 2012-06-30 21:03:10.625 182 12567.42 44.30 54930.18 88888.00 2012-06-30 21:03:10.750 182 12567.38 44.30 54930.18 88888.00 2012-06-30 21:03:10.875 182 12567.38 44.27 54930.18 88888.00 2012-06-30 21:03:11.000 182 12567.40 44.25 54930.18 88888.00 2012-06-30 21:03:11.125 182 12567.38 44.27 54930.18 88888.00 2012-06-30 21:03:11.250 182 12567.30 44.27 54930.20 88888.00 2012-06-30 21:03:11.375 182 12567.30 44.33 54930.22 88888.00 2012-06-30 21:03:11.500 182 12567.33 44.35 54930.20 88888.00 2012-06-30 21:03:11.625 182 12567.30 44.30 54930.20 88888.00 2012-06-30 21:03:11.750 182 12567.30 44.25 54930.15 88888.00 2012-06-30 21:03:11.875 182 12567.27 44.25 54930.15 88888.00 2012-06-30 21:03:12.000 182 12567.25 44.27 54930.15 88888.00 2012-06-30 21:03:12.125 182 12567.20 44.25 54930.15 88888.00 2012-06-30 21:03:12.250 182 12567.15 44.23 54930.15 88888.00 2012-06-30 21:03:12.375 182 12567.20 44.27 54930.18 88888.00 2012-06-30 21:03:12.500 182 12567.23 44.27 54930.18 88888.00 2012-06-30 21:03:12.625 182 12567.23 44.27 54930.20 88888.00 2012-06-30 21:03:12.750 182 12567.25 44.25 54930.18 88888.00 2012-06-30 21:03:12.875 182 12567.20 44.25 54930.15 88888.00 2012-06-30 21:03:13.000 182 12567.17 44.25 54930.20 88888.00 2012-06-30 21:03:13.125 182 12567.23 44.27 54930.22 88888.00 2012-06-30 21:03:13.250 182 12567.17 44.25 54930.20 88888.00 2012-06-30 21:03:13.375 182 12567.17 44.27 54930.20 88888.00 2012-06-30 21:03:13.500 182 12567.20 44.30 54930.20 88888.00 2012-06-30 21:03:13.625 182 12567.23 44.30 54930.18 88888.00 2012-06-30 21:03:13.750 182 12567.15 44.27 54930.18 88888.00 2012-06-30 21:03:13.875 182 12567.12 44.27 54930.20 88888.00 2012-06-30 21:03:14.000 182 12567.12 44.30 54930.20 88888.00 2012-06-30 21:03:14.125 182 12567.15 44.30 54930.20 88888.00 2012-06-30 21:03:14.250 182 12567.08 44.27 54930.22 88888.00 2012-06-30 21:03:14.375 182 12567.10 44.27 54930.20 88888.00 2012-06-30 21:03:14.500 182 12567.10 44.27 54930.20 88888.00 2012-06-30 21:03:14.625 182 12567.05 44.25 54930.18 88888.00 2012-06-30 21:03:14.750 182 12567.08 44.27 54930.15 88888.00 2012-06-30 21:03:14.875 182 12567.12 44.27 54930.15 88888.00 2012-06-30 21:03:15.000 182 12567.12 44.33 54930.18 88888.00 2012-06-30 21:03:15.125 182 12567.10 44.33 54930.20 88888.00 2012-06-30 21:03:15.250 182 12567.08 44.33 54930.20 88888.00 2012-06-30 21:03:15.375 182 12567.08 44.30 54930.18 88888.00 2012-06-30 21:03:15.500 182 12567.00 44.25 54930.18 88888.00 2012-06-30 21:03:15.625 182 12566.98 44.30 54930.18 88888.00 2012-06-30 21:03:15.750 182 12566.98 44.30 54930.18 88888.00 2012-06-30 21:03:15.875 182 12567.00 44.30 54930.15 88888.00 2012-06-30 21:03:16.000 182 12566.95 44.27 54930.07 88888.00 2012-06-30 21:03:16.125 182 12566.95 44.27 54930.10 88888.00 2012-06-30 21:03:16.250 182 12566.98 44.33 54930.15 88888.00 2012-06-30 21:03:16.375 182 12567.00 44.35 54930.15 88888.00 2012-06-30 21:03:16.500 182 12566.95 44.33 54930.15 88888.00 2012-06-30 21:03:16.625 182 12566.95 44.33 54930.15 88888.00 2012-06-30 21:03:16.750 182 12566.98 44.35 54930.15 88888.00 2012-06-30 21:03:16.875 182 12566.98 44.38 54930.15 88888.00 2012-06-30 21:03:17.000 182 12566.98 44.38 54930.15 88888.00 2012-06-30 21:03:17.125 182 12566.95 44.33 54930.10 88888.00 2012-06-30 21:03:17.250 182 12566.92 44.38 54930.12 88888.00 2012-06-30 21:03:17.375 182 12567.00 44.40 54930.20 88888.00 2012-06-30 21:03:17.500 182 12567.08 44.38 54930.18 88888.00 2012-06-30 21:03:17.625 182 12567.05 44.35 54930.12 88888.00 2012-06-30 21:03:17.750 182 12567.02 44.33 54930.10 88888.00 2012-06-30 21:03:17.875 182 12567.05 44.40 54930.10 88888.00 2012-06-30 21:03:18.000 182 12566.98 44.40 54930.10 88888.00 2012-06-30 21:03:18.125 182 12566.95 44.38 54930.05 88888.00 2012-06-30 21:03:18.250 182 12566.98 44.42 54930.07 88888.00 2012-06-30 21:03:18.375 182 12567.02 44.42 54930.10 88888.00 2012-06-30 21:03:18.500 182 12567.05 44.48 54930.10 88888.00 2012-06-30 21:03:18.625 182 12567.08 44.48 54930.10 88888.00 2012-06-30 21:03:18.750 182 12567.12 44.45 54930.12 88888.00 2012-06-30 21:03:18.875 182 12567.10 44.45 54930.10 88888.00 2012-06-30 21:03:19.000 182 12567.10 44.45 54930.12 88888.00 2012-06-30 21:03:19.125 182 12567.10 44.48 54930.10 88888.00 2012-06-30 21:03:19.250 182 12567.08 44.42 54930.07 88888.00 2012-06-30 21:03:19.375 182 12567.10 44.38 54930.03 88888.00 2012-06-30 21:03:19.500 182 12567.12 44.40 54930.05 88888.00 2012-06-30 21:03:19.625 182 12567.23 44.52 54930.07 88888.00 2012-06-30 21:03:19.750 182 12567.23 44.55 54930.07 88888.00 2012-06-30 21:03:19.875 182 12567.20 44.50 54930.05 88888.00 2012-06-30 21:03:20.000 182 12567.15 44.45 54930.03 88888.00 2012-06-30 21:03:20.125 182 12567.12 44.45 54930.00 88888.00 2012-06-30 21:03:20.250 182 12567.15 44.50 54930.05 88888.00 2012-06-30 21:03:20.375 182 12567.20 44.55 54930.05 88888.00 2012-06-30 21:03:20.500 182 12567.20 44.52 54930.03 88888.00 2012-06-30 21:03:20.625 182 12567.17 44.52 54930.00 88888.00 2012-06-30 21:03:20.750 182 12567.17 44.52 54929.97 88888.00 2012-06-30 21:03:20.875 182 12567.20 44.55 54929.97 88888.00 2012-06-30 21:03:21.000 182 12567.20 44.48 54929.97 88888.00 2012-06-30 21:03:21.125 182 12567.23 44.50 54929.97 88888.00 2012-06-30 21:03:21.250 182 12567.20 44.52 54929.97 88888.00 2012-06-30 21:03:21.375 182 12567.20 44.52 54929.97 88888.00 2012-06-30 21:03:21.500 182 12567.20 44.50 54929.97 88888.00 2012-06-30 21:03:21.625 182 12567.23 44.52 54930.00 88888.00 2012-06-30 21:03:21.750 182 12567.30 44.58 54930.00 88888.00 2012-06-30 21:03:21.875 182 12567.30 44.58 54929.97 88888.00 2012-06-30 21:03:22.000 182 12567.25 44.52 54929.95 88888.00 2012-06-30 21:03:22.125 182 12567.20 44.50 54929.93 88888.00 2012-06-30 21:03:22.250 182 12567.17 44.52 54929.95 88888.00 2012-06-30 21:03:22.375 182 12567.25 44.55 54929.95 88888.00 2012-06-30 21:03:22.500 182 12567.30 44.58 54929.95 88888.00 2012-06-30 21:03:22.625 182 12567.33 44.55 54929.95 88888.00 2012-06-30 21:03:22.750 182 12567.35 44.58 54929.95 88888.00 2012-06-30 21:03:22.875 182 12567.33 44.60 54929.95 88888.00 2012-06-30 21:03:23.000 182 12567.30 44.58 54929.93 88888.00 2012-06-30 21:03:23.125 182 12567.30 44.52 54929.90 88888.00 2012-06-30 21:03:23.250 182 12567.27 44.50 54929.93 88888.00 2012-06-30 21:03:23.375 182 12567.30 44.52 54929.90 88888.00 2012-06-30 21:03:23.500 182 12567.33 44.52 54929.88 88888.00 2012-06-30 21:03:23.625 182 12567.38 44.60 54929.90 88888.00 2012-06-30 21:03:23.750 182 12567.40 44.65 54929.90 88888.00 2012-06-30 21:03:23.875 182 12567.42 44.60 54929.90 88888.00 2012-06-30 21:03:24.000 182 12567.48 44.60 54929.88 88888.00 2012-06-30 21:03:24.125 182 12567.48 44.62 54929.88 88888.00 2012-06-30 21:03:24.250 182 12567.42 44.60 54929.88 88888.00 2012-06-30 21:03:24.375 182 12567.48 44.62 54929.88 88888.00 2012-06-30 21:03:24.500 182 12567.52 44.60 54929.88 88888.00 2012-06-30 21:03:24.625 182 12567.55 44.58 54929.88 88888.00 2012-06-30 21:03:24.750 182 12567.58 44.62 54929.88 88888.00 2012-06-30 21:03:24.875 182 12567.58 44.60 54929.85 88888.00 2012-06-30 21:03:25.000 182 12567.60 44.60 54929.82 88888.00 2012-06-30 21:03:25.125 182 12567.62 44.60 54929.82 88888.00 2012-06-30 21:03:25.250 182 12567.55 44.58 54929.85 88888.00 2012-06-30 21:03:25.375 182 12567.58 44.60 54929.85 88888.00 2012-06-30 21:03:25.500 182 12567.58 44.60 54929.85 88888.00 2012-06-30 21:03:25.625 182 12567.65 44.60 54929.85 88888.00 2012-06-30 21:03:25.750 182 12567.65 44.58 54929.85 88888.00 2012-06-30 21:03:25.875 182 12567.62 44.60 54929.85 88888.00 2012-06-30 21:03:26.000 182 12567.65 44.62 54929.85 88888.00 2012-06-30 21:03:26.125 182 12567.70 44.62 54929.85 88888.00 2012-06-30 21:03:26.250 182 12567.65 44.58 54929.80 88888.00 2012-06-30 21:03:26.375 182 12567.73 44.62 54929.82 88888.00 2012-06-30 21:03:26.500 182 12567.83 44.67 54929.82 88888.00 2012-06-30 21:03:26.625 182 12567.90 44.65 54929.80 88888.00 2012-06-30 21:03:26.750 182 12567.90 44.65 54929.80 88888.00 2012-06-30 21:03:26.875 182 12567.88 44.65 54929.82 88888.00 2012-06-30 21:03:27.000 182 12567.90 44.67 54929.82 88888.00 2012-06-30 21:03:27.125 182 12567.90 44.65 54929.80 88888.00 2012-06-30 21:03:27.250 182 12567.92 44.67 54929.80 88888.00 2012-06-30 21:03:27.375 182 12567.90 44.67 54929.80 88888.00 2012-06-30 21:03:27.500 182 12567.80 44.60 54929.80 88888.00 2012-06-30 21:03:27.625 182 12567.75 44.55 54929.78 88888.00 2012-06-30 21:03:27.750 182 12567.77 44.60 54929.78 88888.00 2012-06-30 21:03:27.875 182 12567.80 44.60 54929.75 88888.00 2012-06-30 21:03:28.000 182 12567.88 44.60 54929.75 88888.00 2012-06-30 21:03:28.125 182 12567.85 44.55 54929.72 88888.00 2012-06-30 21:03:28.250 182 12567.77 44.55 54929.78 88888.00 2012-06-30 21:03:28.375 182 12567.83 44.62 54929.78 88888.00 2012-06-30 21:03:28.500 182 12567.90 44.60 54929.75 88888.00 2012-06-30 21:03:28.625 182 12567.92 44.62 54929.70 88888.00 2012-06-30 21:03:28.750 182 12567.95 44.60 54929.70 88888.00 2012-06-30 21:03:28.875 182 12567.95 44.60 54929.72 88888.00 2012-06-30 21:03:29.000 182 12567.95 44.58 54929.72 88888.00 2012-06-30 21:03:29.125 182 12567.98 44.58 54929.78 88888.00 2012-06-30 21:03:29.250 182 12568.02 44.60 54929.78 88888.00 2012-06-30 21:03:29.375 182 12568.08 44.62 54929.78 88888.00 2012-06-30 21:03:29.500 182 12568.00 44.58 54929.72 88888.00 2012-06-30 21:03:29.625 182 12567.95 44.58 54929.70 88888.00 2012-06-30 21:03:29.750 182 12567.98 44.58 54929.70 88888.00 2012-06-30 21:03:29.875 182 12567.98 44.58 54929.70 88888.00 2012-06-30 21:03:30.000 182 12567.95 44.60 54929.72 88888.00 2012-06-30 21:03:30.125 182 12567.98 44.60 54929.72 88888.00 2012-06-30 21:03:30.250 182 12568.00 44.55 54929.72 88888.00 2012-06-30 21:03:30.375 182 12568.10 44.55 54929.70 88888.00 2012-06-30 21:03:30.500 182 12568.12 44.58 54929.72 88888.00 2012-06-30 21:03:30.625 182 12568.08 44.55 54929.70 88888.00 2012-06-30 21:03:30.750 182 12568.05 44.52 54929.65 88888.00 2012-06-30 21:03:30.875 182 12568.05 44.58 54929.65 88888.00 2012-06-30 21:03:31.000 182 12568.08 44.55 54929.68 88888.00 2012-06-30 21:03:31.125 182 12568.08 44.52 54929.70 88888.00 2012-06-30 21:03:31.250 182 12568.08 44.50 54929.70 88888.00 2012-06-30 21:03:31.375 182 12568.12 44.52 54929.68 88888.00 2012-06-30 21:03:31.500 182 12568.10 44.50 54929.68 88888.00 2012-06-30 21:03:31.625 182 12568.08 44.50 54929.68 88888.00 2012-06-30 21:03:31.750 182 12568.10 44.52 54929.72 88888.00 2012-06-30 21:03:31.875 182 12568.10 44.58 54929.72 88888.00 2012-06-30 21:03:32.000 182 12568.08 44.55 54929.68 88888.00 2012-06-30 21:03:32.125 182 12568.10 44.48 54929.65 88888.00 2012-06-30 21:03:32.250 182 12568.10 44.48 54929.65 88888.00 2012-06-30 21:03:32.375 182 12568.12 44.50 54929.65 88888.00 2012-06-30 21:03:32.500 182 12568.10 44.48 54929.68 88888.00 2012-06-30 21:03:32.625 182 12568.12 44.50 54929.65 88888.00 2012-06-30 21:03:32.750 182 12568.20 44.52 54929.68 88888.00 2012-06-30 21:03:32.875 182 12568.17 44.52 54929.65 88888.00 2012-06-30 21:03:33.000 182 12568.12 44.50 54929.62 88888.00 2012-06-30 21:03:33.125 182 12568.15 44.48 54929.65 88888.00 2012-06-30 21:03:33.250 182 12568.15 44.48 54929.68 88888.00 2012-06-30 21:03:33.375 182 12568.17 44.50 54929.68 88888.00 2012-06-30 21:03:33.500 182 12568.12 44.45 54929.68 88888.00 2012-06-30 21:03:33.625 182 12568.17 44.48 54929.68 88888.00 2012-06-30 21:03:33.750 182 12568.23 44.48 54929.68 88888.00 2012-06-30 21:03:33.875 182 12568.25 44.40 54929.65 88888.00 2012-06-30 21:03:34.000 182 12568.23 44.40 54929.65 88888.00 2012-06-30 21:03:34.125 182 12568.25 44.42 54929.62 88888.00 2012-06-30 21:03:34.250 182 12568.27 44.42 54929.68 88888.00 2012-06-30 21:03:34.375 182 12568.27 44.42 54929.65 88888.00 2012-06-30 21:03:34.500 182 12568.25 44.45 54929.65 88888.00 2012-06-30 21:03:34.625 182 12568.17 44.42 54929.62 88888.00 2012-06-30 21:03:34.750 182 12568.20 44.38 54929.60 88888.00 2012-06-30 21:03:34.875 182 12568.23 44.38 54929.60 88888.00 2012-06-30 21:03:35.000 182 12568.20 44.42 54929.62 88888.00 2012-06-30 21:03:35.125 182 12568.23 44.40 54929.62 88888.00 2012-06-30 21:03:35.250 182 12568.23 44.35 54929.62 88888.00 2012-06-30 21:03:35.375 182 12568.23 44.35 54929.62 88888.00 2012-06-30 21:03:35.500 182 12568.23 44.38 54929.60 88888.00 2012-06-30 21:03:35.625 182 12568.27 44.42 54929.60 88888.00 2012-06-30 21:03:35.750 182 12568.25 44.40 54929.60 88888.00 2012-06-30 21:03:35.875 182 12568.30 44.38 54929.60 88888.00 2012-06-30 21:03:36.000 182 12568.33 44.35 54929.57 88888.00 2012-06-30 21:03:36.125 182 12568.27 44.33 54929.57 88888.00 2012-06-30 21:03:36.250 182 12568.25 44.40 54929.57 88888.00 2012-06-30 21:03:36.375 182 12568.27 44.40 54929.57 88888.00 2012-06-30 21:03:36.500 182 12568.33 44.38 54929.57 88888.00 2012-06-30 21:03:36.625 182 12568.38 44.38 54929.55 88888.00 2012-06-30 21:03:36.750 182 12568.35 44.35 54929.57 88888.00 2012-06-30 21:03:36.875 182 12568.38 44.38 54929.55 88888.00 2012-06-30 21:03:37.000 182 12568.38 44.38 54929.55 88888.00 2012-06-30 21:03:37.125 182 12568.42 44.35 54929.53 88888.00 2012-06-30 21:03:37.250 182 12568.42 44.35 54929.55 88888.00 2012-06-30 21:03:37.375 182 12568.42 44.35 54929.55 88888.00 2012-06-30 21:03:37.500 182 12568.48 44.35 54929.53 88888.00 2012-06-30 21:03:37.625 182 12568.52 44.35 54929.53 88888.00 2012-06-30 21:03:37.750 182 12568.50 44.35 54929.53 88888.00 2012-06-30 21:03:37.875 182 12568.48 44.35 54929.50 88888.00 2012-06-30 21:03:38.000 182 12568.52 44.35 54929.50 88888.00 2012-06-30 21:03:38.125 182 12568.58 44.38 54929.55 88888.00 2012-06-30 21:03:38.250 182 12568.55 44.38 54929.57 88888.00 2012-06-30 21:03:38.375 182 12568.58 44.35 54929.53 88888.00 2012-06-30 21:03:38.500 182 12568.58 44.35 54929.53 88888.00 2012-06-30 21:03:38.625 182 12568.62 44.35 54929.53 88888.00 2012-06-30 21:03:38.750 182 12568.62 44.35 54929.50 88888.00 2012-06-30 21:03:38.875 182 12568.55 44.33 54929.53 88888.00 2012-06-30 21:03:39.000 182 12568.55 44.30 54929.50 88888.00 2012-06-30 21:03:39.125 182 12568.55 44.30 54929.50 88888.00 2012-06-30 21:03:39.250 182 12568.55 44.30 54929.47 88888.00 2012-06-30 21:03:39.375 182 12568.52 44.33 54929.47 88888.00 2012-06-30 21:03:39.500 182 12568.52 44.33 54929.47 88888.00 2012-06-30 21:03:39.625 182 12568.55 44.30 54929.47 88888.00 2012-06-30 21:03:39.750 182 12568.60 44.30 54929.50 88888.00 2012-06-30 21:03:39.875 182 12568.62 44.33 54929.50 88888.00 2012-06-30 21:03:40.000 182 12568.67 44.27 54929.45 88888.00 2012-06-30 21:03:40.125 182 12568.65 44.27 54929.47 88888.00 2012-06-30 21:03:40.250 182 12568.55 44.30 54929.50 88888.00 2012-06-30 21:03:40.375 182 12568.58 44.30 54929.45 88888.00 2012-06-30 21:03:40.500 182 12568.65 44.30 54929.45 88888.00 2012-06-30 21:03:40.625 182 12568.73 44.33 54929.45 88888.00 2012-06-30 21:03:40.750 182 12568.70 44.33 54929.50 88888.00 2012-06-30 21:03:40.875 182 12568.70 44.35 54929.50 88888.00 2012-06-30 21:03:41.000 182 12568.67 44.33 54929.47 88888.00 2012-06-30 21:03:41.125 182 12568.65 44.33 54929.45 88888.00 2012-06-30 21:03:41.250 182 12568.65 44.30 54929.47 88888.00 2012-06-30 21:03:41.375 182 12568.75 44.33 54929.45 88888.00 2012-06-30 21:03:41.500 182 12568.77 44.33 54929.43 88888.00 2012-06-30 21:03:41.625 182 12568.77 44.35 54929.43 88888.00 2012-06-30 21:03:41.750 182 12568.83 44.35 54929.43 88888.00 2012-06-30 21:03:41.875 182 12568.80 44.35 54929.45 88888.00 2012-06-30 21:03:42.000 182 12568.80 44.38 54929.43 88888.00 2012-06-30 21:03:42.125 182 12568.80 44.35 54929.43 88888.00 2012-06-30 21:03:42.250 182 12568.80 44.30 54929.43 88888.00 2012-06-30 21:03:42.375 182 12568.83 44.27 54929.40 88888.00 2012-06-30 21:03:42.500 182 12568.85 44.25 54929.40 88888.00 2012-06-30 21:03:42.625 182 12568.85 44.27 54929.40 88888.00 2012-06-30 21:03:42.750 182 12568.83 44.25 54929.40 88888.00 2012-06-30 21:03:42.875 182 12568.83 44.25 54929.38 88888.00 2012-06-30 21:03:43.000 182 12568.85 44.27 54929.38 88888.00 2012-06-30 21:03:43.125 182 12568.85 44.30 54929.35 88888.00 2012-06-30 21:03:43.250 182 12568.85 44.30 54929.38 88888.00 2012-06-30 21:03:43.375 182 12568.90 44.30 54929.38 88888.00 2012-06-30 21:03:43.500 182 12568.92 44.25 54929.38 88888.00 2012-06-30 21:03:43.625 182 12568.90 44.27 54929.38 88888.00 2012-06-30 21:03:43.750 182 12568.90 44.30 54929.35 88888.00 2012-06-30 21:03:43.875 182 12568.90 44.33 54929.35 88888.00 2012-06-30 21:03:44.000 182 12568.88 44.30 54929.35 88888.00 2012-06-30 21:03:44.125 182 12568.90 44.25 54929.38 88888.00 2012-06-30 21:03:44.250 182 12568.95 44.30 54929.40 88888.00 2012-06-30 21:03:44.375 182 12569.02 44.33 54929.40 88888.00 2012-06-30 21:03:44.500 182 12569.08 44.33 54929.43 88888.00 2012-06-30 21:03:44.625 182 12569.08 44.30 54929.40 88888.00 2012-06-30 21:03:44.750 182 12569.05 44.30 54929.40 88888.00 2012-06-30 21:03:44.875 182 12569.05 44.30 54929.35 88888.00 2012-06-30 21:03:45.000 182 12569.02 44.30 54929.35 88888.00 2012-06-30 21:03:45.125 182 12569.02 44.27 54929.35 88888.00 2012-06-30 21:03:45.250 182 12569.05 44.20 54929.35 88888.00 2012-06-30 21:03:45.375 182 12569.12 44.17 54929.32 88888.00 2012-06-30 21:03:45.500 182 12569.10 44.20 54929.30 88888.00 2012-06-30 21:03:45.625 182 12569.05 44.20 54929.30 88888.00 2012-06-30 21:03:45.750 182 12569.05 44.25 54929.35 88888.00 2012-06-30 21:03:45.875 182 12569.02 44.23 54929.32 88888.00 2012-06-30 21:03:46.000 182 12569.08 44.25 54929.32 88888.00 2012-06-30 21:03:46.125 182 12569.12 44.27 54929.35 88888.00 2012-06-30 21:03:46.250 182 12569.10 44.30 54929.40 88888.00 2012-06-30 21:03:46.375 182 12569.12 44.33 54929.38 88888.00 2012-06-30 21:03:46.500 182 12569.10 44.30 54929.32 88888.00 2012-06-30 21:03:46.625 182 12569.05 44.27 54929.32 88888.00 2012-06-30 21:03:46.750 182 12569.05 44.30 54929.35 88888.00 2012-06-30 21:03:46.875 182 12569.10 44.30 54929.38 88888.00 2012-06-30 21:03:47.000 182 12569.10 44.27 54929.38 88888.00 2012-06-30 21:03:47.125 182 12569.12 44.25 54929.35 88888.00 2012-06-30 21:03:47.250 182 12569.15 44.25 54929.35 88888.00 2012-06-30 21:03:47.375 182 12569.15 44.27 54929.32 88888.00 2012-06-30 21:03:47.500 182 12569.12 44.23 54929.32 88888.00 2012-06-30 21:03:47.625 182 12569.17 44.27 54929.35 88888.00 2012-06-30 21:03:47.750 182 12569.20 44.27 54929.35 88888.00 2012-06-30 21:03:47.875 182 12569.23 44.23 54929.38 88888.00 2012-06-30 21:03:48.000 182 12569.23 44.23 54929.38 88888.00 2012-06-30 21:03:48.125 182 12569.20 44.23 54929.35 88888.00 2012-06-30 21:03:48.250 182 12569.12 44.27 54929.40 88888.00 2012-06-30 21:03:48.375 182 12569.17 44.27 54929.40 88888.00 2012-06-30 21:03:48.500 182 12569.20 44.25 54929.40 88888.00 2012-06-30 21:03:48.625 182 12569.20 44.23 54929.38 88888.00 2012-06-30 21:03:48.750 182 12569.20 44.20 54929.40 88888.00 2012-06-30 21:03:48.875 182 12569.12 44.17 54929.38 88888.00 2012-06-30 21:03:49.000 182 12569.15 44.17 54929.38 88888.00 2012-06-30 21:03:49.125 182 12569.17 44.17 54929.40 88888.00 2012-06-30 21:03:49.250 182 12569.17 44.17 54929.40 88888.00 2012-06-30 21:03:49.375 182 12569.17 44.15 54929.43 88888.00 2012-06-30 21:03:49.500 182 12569.12 44.12 54929.40 88888.00 2012-06-30 21:03:49.625 182 12569.12 44.12 54929.40 88888.00 2012-06-30 21:03:49.750 182 12569.10 44.10 54929.38 88888.00 2012-06-30 21:03:49.875 182 12569.17 44.08 54929.38 88888.00 2012-06-30 21:03:50.000 182 12569.20 44.08 54929.40 88888.00 2012-06-30 21:03:50.125 182 12569.15 44.08 54929.40 88888.00 2012-06-30 21:03:50.250 182 12569.08 44.02 54929.40 88888.00 2012-06-30 21:03:50.375 182 12569.05 44.05 54929.43 88888.00 2012-06-30 21:03:50.500 182 12569.08 44.08 54929.45 88888.00 2012-06-30 21:03:50.625 182 12569.02 44.05 54929.45 88888.00 2012-06-30 21:03:50.750 182 12569.02 44.02 54929.45 88888.00 2012-06-30 21:03:50.875 182 12569.05 44.00 54929.43 88888.00 2012-06-30 21:03:51.000 182 12569.10 44.00 54929.43 88888.00 2012-06-30 21:03:51.125 182 12569.08 44.00 54929.43 88888.00 2012-06-30 21:03:51.250 182 12569.08 43.98 54929.43 88888.00 2012-06-30 21:03:51.375 182 12569.20 44.02 54929.50 88888.00 2012-06-30 21:03:51.500 182 12569.27 44.05 54929.55 88888.00 2012-06-30 21:03:51.625 182 12569.12 43.92 54929.47 88888.00 2012-06-30 21:03:51.750 182 12569.02 43.90 54929.47 88888.00 2012-06-30 21:03:51.875 182 12569.02 43.90 54929.50 88888.00 2012-06-30 21:03:52.000 182 12569.02 43.88 54929.45 88888.00 2012-06-30 21:03:52.125 182 12569.05 43.88 54929.45 88888.00 2012-06-30 21:03:52.250 182 12569.05 43.88 54929.50 88888.00 2012-06-30 21:03:52.375 182 12569.00 43.88 54929.50 88888.00 2012-06-30 21:03:52.500 182 12568.98 43.88 54929.50 88888.00 2012-06-30 21:03:52.625 182 12568.98 43.83 54929.50 88888.00 2012-06-30 21:03:52.750 182 12568.95 43.83 54929.50 88888.00 2012-06-30 21:03:52.875 182 12568.95 43.80 54929.50 88888.00 2012-06-30 21:03:53.000 182 12568.98 43.80 54929.50 88888.00 2012-06-30 21:03:53.125 182 12568.92 43.75 54929.53 88888.00 2012-06-30 21:03:53.250 182 12568.85 43.73 54929.55 88888.00 2012-06-30 21:03:53.375 182 12568.90 43.73 54929.53 88888.00 2012-06-30 21:03:53.500 182 12568.90 43.75 54929.53 88888.00 2012-06-30 21:03:53.625 182 12568.90 43.75 54929.57 88888.00 2012-06-30 21:03:53.750 182 12568.85 43.70 54929.55 88888.00 2012-06-30 21:03:53.875 182 12568.83 43.70 54929.55 88888.00 2012-06-30 21:03:54.000 182 12568.85 43.73 54929.55 88888.00 2012-06-30 21:03:54.125 182 12568.90 43.70 54929.57 88888.00 2012-06-30 21:03:54.250 182 12568.85 43.67 54929.60 88888.00 2012-06-30 21:03:54.375 182 12568.85 43.75 54929.62 88888.00 2012-06-30 21:03:54.500 182 12568.85 43.75 54929.62 88888.00 2012-06-30 21:03:54.625 182 12568.85 43.73 54929.60 88888.00 2012-06-30 21:03:54.750 182 12568.90 43.67 54929.57 88888.00 2012-06-30 21:03:54.875 182 12568.88 43.70 54929.60 88888.00 2012-06-30 21:03:55.000 182 12568.88 43.70 54929.62 88888.00 2012-06-30 21:03:55.125 182 12568.85 43.67 54929.60 88888.00 2012-06-30 21:03:55.250 182 12568.83 43.65 54929.60 88888.00 2012-06-30 21:03:55.375 182 12568.85 43.67 54929.60 88888.00 2012-06-30 21:03:55.500 182 12568.88 43.65 54929.60 88888.00 2012-06-30 21:03:55.625 182 12568.90 43.65 54929.62 88888.00 2012-06-30 21:03:55.750 182 12568.90 43.65 54929.65 88888.00 2012-06-30 21:03:55.875 182 12568.92 43.62 54929.62 88888.00 2012-06-30 21:03:56.000 182 12568.98 43.65 54929.62 88888.00 2012-06-30 21:03:56.125 182 12569.02 43.60 54929.62 88888.00 2012-06-30 21:03:56.250 182 12568.98 43.58 54929.60 88888.00 2012-06-30 21:03:56.375 182 12568.92 43.52 54929.57 88888.00 2012-06-30 21:03:56.500 182 12568.92 43.52 54929.60 88888.00 2012-06-30 21:03:56.625 182 12568.95 43.55 54929.62 88888.00 2012-06-30 21:03:56.750 182 12568.98 43.55 54929.68 88888.00 2012-06-30 21:03:56.875 182 12568.95 43.52 54929.65 88888.00 2012-06-30 21:03:57.000 182 12568.90 43.50 54929.62 88888.00 2012-06-30 21:03:57.125 182 12568.90 43.55 54929.62 88888.00 2012-06-30 21:03:57.250 182 12568.88 43.55 54929.62 88888.00 2012-06-30 21:03:57.375 182 12568.83 43.55 54929.62 88888.00 2012-06-30 21:03:57.500 182 12568.83 43.52 54929.62 88888.00 2012-06-30 21:03:57.625 182 12568.85 43.52 54929.65 88888.00 2012-06-30 21:03:57.750 182 12568.92 43.60 54929.68 88888.00 2012-06-30 21:03:57.875 182 12568.90 43.60 54929.68 88888.00 2012-06-30 21:03:58.000 182 12568.90 43.52 54929.65 88888.00 2012-06-30 21:03:58.125 182 12568.92 43.45 54929.65 88888.00 2012-06-30 21:03:58.250 182 12568.90 43.48 54929.65 88888.00 2012-06-30 21:03:58.375 182 12568.88 43.48 54929.62 88888.00 2012-06-30 21:03:58.500 182 12568.83 43.45 54929.60 88888.00 2012-06-30 21:03:58.625 182 12568.85 43.48 54929.60 88888.00 2012-06-30 21:03:58.750 182 12568.80 43.45 54929.60 88888.00 2012-06-30 21:03:58.875 182 12568.80 43.48 54929.62 88888.00 2012-06-30 21:03:59.000 182 12568.83 43.48 54929.60 88888.00 2012-06-30 21:03:59.125 182 12568.88 43.48 54929.60 88888.00 2012-06-30 21:03:59.250 182 12568.92 43.45 54929.62 88888.00 2012-06-30 21:03:59.375 182 12568.95 43.45 54929.62 88888.00 2012-06-30 21:03:59.500 182 12568.90 43.45 54929.62 88888.00 2012-06-30 21:03:59.625 182 12568.88 43.42 54929.60 88888.00 2012-06-30 21:03:59.750 182 12568.88 43.42 54929.57 88888.00 2012-06-30 21:03:59.875 182 12568.90 43.42 54929.55 88888.00 2012-06-30 21:04:00.000 182 12569.00 43.45 54929.55 88888.00 2012-06-30 21:04:00.125 182 12568.98 43.45 54929.57 88888.00 2012-06-30 21:04:00.250 182 12568.95 43.40 54929.57 88888.00 2012-06-30 21:04:00.375 182 12569.00 43.42 54929.57 88888.00 2012-06-30 21:04:00.500 182 12568.95 43.48 54929.60 88888.00 2012-06-30 21:04:00.625 182 12568.98 43.48 54929.60 88888.00 2012-06-30 21:04:00.750 182 12569.00 43.50 54929.60 88888.00 2012-06-30 21:04:00.875 182 12569.00 43.52 54929.60 88888.00 2012-06-30 21:04:01.000 182 12568.90 43.50 54929.60 88888.00 2012-06-30 21:04:01.125 182 12568.83 43.50 54929.60 88888.00 2012-06-30 21:04:01.250 182 12568.83 43.50 54929.60 88888.00 2012-06-30 21:04:01.375 182 12568.88 43.52 54929.60 88888.00 2012-06-30 21:04:01.500 182 12568.88 43.50 54929.60 88888.00 2012-06-30 21:04:01.625 182 12568.92 43.52 54929.60 88888.00 2012-06-30 21:04:01.750 182 12569.00 43.52 54929.60 88888.00 2012-06-30 21:04:01.875 182 12569.02 43.48 54929.60 88888.00 2012-06-30 21:04:02.000 182 12569.08 43.50 54929.57 88888.00 2012-06-30 21:04:02.125 182 12569.08 43.55 54929.62 88888.00 2012-06-30 21:04:02.250 182 12569.10 43.55 54929.62 88888.00 2012-06-30 21:04:02.375 182 12569.20 43.52 54929.62 88888.00 2012-06-30 21:04:02.500 182 12569.17 43.55 54929.60 88888.00 2012-06-30 21:04:02.625 182 12569.12 43.55 54929.60 88888.00 2012-06-30 21:04:02.750 182 12569.08 43.52 54929.60 88888.00 2012-06-30 21:04:02.875 182 12569.10 43.52 54929.60 88888.00 2012-06-30 21:04:03.000 182 12569.15 43.58 54929.60 88888.00 2012-06-30 21:04:03.125 182 12569.12 43.58 54929.60 88888.00 2012-06-30 21:04:03.250 182 12569.08 43.52 54929.57 88888.00 2012-06-30 21:04:03.375 182 12569.10 43.48 54929.57 88888.00 2012-06-30 21:04:03.500 182 12569.02 43.48 54929.57 88888.00 2012-06-30 21:04:03.625 182 12569.10 43.52 54929.57 88888.00 2012-06-30 21:04:03.750 182 12569.15 43.52 54929.60 88888.00 2012-06-30 21:04:03.875 182 12569.10 43.52 54929.60 88888.00 2012-06-30 21:04:04.000 182 12569.05 43.52 54929.62 88888.00 2012-06-30 21:04:04.125 182 12569.10 43.52 54929.62 88888.00 2012-06-30 21:04:04.250 182 12569.10 43.48 54929.57 88888.00 2012-06-30 21:04:04.375 182 12569.10 43.48 54929.57 88888.00 2012-06-30 21:04:04.500 182 12569.00 43.48 54929.55 88888.00 2012-06-30 21:04:04.625 182 12568.95 43.42 54929.55 88888.00 2012-06-30 21:04:04.750 182 12569.02 43.45 54929.57 88888.00 2012-06-30 21:04:04.875 182 12569.10 43.48 54929.57 88888.00 2012-06-30 21:04:05.000 182 12569.10 43.42 54929.57 88888.00 2012-06-30 21:04:05.125 182 12569.08 43.42 54929.60 88888.00 2012-06-30 21:04:05.250 182 12569.08 43.42 54929.60 88888.00 2012-06-30 21:04:05.375 182 12569.10 43.42 54929.60 88888.00 2012-06-30 21:04:05.500 182 12569.17 43.40 54929.60 88888.00 2012-06-30 21:04:05.625 182 12569.17 43.42 54929.60 88888.00 2012-06-30 21:04:05.750 182 12569.10 43.40 54929.57 88888.00 2012-06-30 21:04:05.875 182 12569.15 43.42 54929.57 88888.00 2012-06-30 21:04:06.000 182 12569.17 43.42 54929.60 88888.00 2012-06-30 21:04:06.125 182 12569.17 43.40 54929.62 88888.00 2012-06-30 21:04:06.250 182 12569.15 43.38 54929.60 88888.00 2012-06-30 21:04:06.375 182 12569.17 43.40 54929.57 88888.00 2012-06-30 21:04:06.500 182 12569.17 43.38 54929.57 88888.00 2012-06-30 21:04:06.625 182 12569.17 43.35 54929.57 88888.00 2012-06-30 21:04:06.750 182 12569.20 43.38 54929.60 88888.00 2012-06-30 21:04:06.875 182 12569.12 43.38 54929.62 88888.00 2012-06-30 21:04:07.000 182 12569.15 43.35 54929.62 88888.00 2012-06-30 21:04:07.125 182 12569.23 43.33 54929.62 88888.00 2012-06-30 21:04:07.250 182 12569.17 43.33 54929.60 88888.00 2012-06-30 21:04:07.375 182 12569.17 43.30 54929.60 88888.00 2012-06-30 21:04:07.500 182 12569.17 43.35 54929.62 88888.00 2012-06-30 21:04:07.625 182 12569.15 43.35 54929.62 88888.00 2012-06-30 21:04:07.750 182 12569.12 43.33 54929.62 88888.00 2012-06-30 21:04:07.875 182 12569.05 43.35 54929.62 88888.00 2012-06-30 21:04:08.000 182 12569.10 43.38 54929.65 88888.00 2012-06-30 21:04:08.125 182 12569.20 43.35 54929.65 88888.00 2012-06-30 21:04:08.250 182 12569.17 43.30 54929.62 88888.00 2012-06-30 21:04:08.375 182 12569.10 43.25 54929.60 88888.00 2012-06-30 21:04:08.500 182 12569.02 43.25 54929.60 88888.00 2012-06-30 21:04:08.625 182 12569.08 43.25 54929.65 88888.00 2012-06-30 21:04:08.750 182 12569.15 43.30 54929.68 88888.00 2012-06-30 21:04:08.875 182 12569.20 43.30 54929.65 88888.00 2012-06-30 21:04:09.000 182 12569.20 43.27 54929.62 88888.00 2012-06-30 21:04:09.125 182 12569.15 43.25 54929.60 88888.00 2012-06-30 21:04:09.250 182 12569.12 43.23 54929.62 88888.00 2012-06-30 21:04:09.375 182 12569.17 43.23 54929.65 88888.00 2012-06-30 21:04:09.500 182 12569.17 43.20 54929.62 88888.00 2012-06-30 21:04:09.625 182 12569.25 43.20 54929.62 88888.00 2012-06-30 21:04:09.750 182 12569.25 43.23 54929.68 88888.00 2012-06-30 21:04:09.875 182 12569.23 43.20 54929.68 88888.00 2012-06-30 21:04:10.000 182 12569.17 43.20 54929.62 88888.00 2012-06-30 21:04:10.125 182 12569.17 43.23 54929.65 88888.00 2012-06-30 21:04:10.250 182 12569.15 43.20 54929.68 88888.00 2012-06-30 21:04:10.375 182 12569.15 43.20 54929.65 88888.00 2012-06-30 21:04:10.500 182 12569.12 43.20 54929.68 88888.00 2012-06-30 21:04:10.625 182 12569.12 43.23 54929.70 88888.00 2012-06-30 21:04:10.750 182 12569.12 43.25 54929.70 88888.00 2012-06-30 21:04:10.875 182 12569.15 43.23 54929.70 88888.00 2012-06-30 21:04:11.000 182 12569.12 43.15 54929.68 88888.00 2012-06-30 21:04:11.125 182 12569.12 43.10 54929.65 88888.00 2012-06-30 21:04:11.250 182 12569.08 43.05 54929.65 88888.00 2012-06-30 21:04:11.375 182 12569.12 43.05 54929.65 88888.00 2012-06-30 21:04:11.500 182 12569.15 43.10 54929.68 88888.00 2012-06-30 21:04:11.625 182 12569.23 43.08 54929.70 88888.00 2012-06-30 21:04:11.750 182 12569.30 43.08 54929.70 88888.00 2012-06-30 21:04:11.875 182 12569.33 43.10 54929.70 88888.00 2012-06-30 21:04:12.000 182 12569.33 43.08 54929.68 88888.00 2012-06-30 21:04:12.125 182 12569.25 43.05 54929.68 88888.00 2012-06-30 21:04:12.250 182 12569.17 43.02 54929.68 88888.00 2012-06-30 21:04:12.375 182 12569.17 43.02 54929.68 88888.00 2012-06-30 21:04:12.500 182 12569.12 43.02 54929.68 88888.00 2012-06-30 21:04:12.625 182 12569.10 43.02 54929.70 88888.00 2012-06-30 21:04:12.750 182 12569.12 43.05 54929.72 88888.00 2012-06-30 21:04:12.875 182 12569.17 43.02 54929.70 88888.00 2012-06-30 21:04:13.000 182 12569.17 43.00 54929.70 88888.00 2012-06-30 21:04:13.125 182 12569.17 43.00 54929.70 88888.00 2012-06-30 21:04:13.250 182 12569.15 42.95 54929.70 88888.00 2012-06-30 21:04:13.375 182 12569.15 42.95 54929.70 88888.00 2012-06-30 21:04:13.500 182 12569.17 42.95 54929.72 88888.00 2012-06-30 21:04:13.625 182 12569.25 43.00 54929.75 88888.00 2012-06-30 21:04:13.750 182 12569.35 43.02 54929.75 88888.00 2012-06-30 21:04:13.875 182 12569.30 42.98 54929.68 88888.00 2012-06-30 21:04:14.000 182 12569.27 42.95 54929.68 88888.00 2012-06-30 21:04:14.125 182 12569.27 42.98 54929.70 88888.00 2012-06-30 21:04:14.250 182 12569.35 42.95 54929.72 88888.00 2012-06-30 21:04:14.375 182 12569.38 42.92 54929.70 88888.00 2012-06-30 21:04:14.500 182 12569.33 42.92 54929.70 88888.00 2012-06-30 21:04:14.625 182 12569.27 42.95 54929.72 88888.00 2012-06-30 21:04:14.750 182 12569.30 42.98 54929.72 88888.00 2012-06-30 21:04:14.875 182 12569.30 42.90 54929.72 88888.00 2012-06-30 21:04:15.000 182 12569.20 42.85 54929.70 88888.00 2012-06-30 21:04:15.125 182 12569.17 42.83 54929.70 88888.00 2012-06-30 21:04:15.250 182 12569.20 42.83 54929.75 88888.00 2012-06-30 21:04:15.375 182 12569.30 42.83 54929.75 88888.00 2012-06-30 21:04:15.500 182 12569.25 42.83 54929.72 88888.00 2012-06-30 21:04:15.625 182 12569.30 42.80 54929.75 88888.00 2012-06-30 21:04:15.750 182 12569.35 42.77 54929.78 88888.00 2012-06-30 21:04:15.875 182 12569.30 42.75 54929.78 88888.00 2012-06-30 21:04:16.000 182 12569.38 42.77 54929.78 88888.00 2012-06-30 21:04:16.125 182 12569.38 42.73 54929.78 88888.00 2012-06-30 21:04:16.250 182 12569.33 42.67 54929.78 88888.00 2012-06-30 21:04:16.375 182 12569.40 42.73 54929.78 88888.00 2012-06-30 21:04:16.500 182 12569.45 42.70 54929.78 88888.00 2012-06-30 21:04:16.625 182 12569.38 42.73 54929.78 88888.00 2012-06-30 21:04:16.750 182 12569.33 42.70 54929.78 88888.00 2012-06-30 21:04:16.875 182 12569.38 42.70 54929.78 88888.00 2012-06-30 21:04:17.000 182 12569.42 42.67 54929.78 88888.00 2012-06-30 21:04:17.125 182 12569.38 42.67 54929.80 88888.00 2012-06-30 21:04:17.250 182 12569.25 42.70 54929.80 88888.00 2012-06-30 21:04:17.375 182 12569.30 42.70 54929.78 88888.00 2012-06-30 21:04:17.500 182 12569.35 42.67 54929.75 88888.00 2012-06-30 21:04:17.625 182 12569.38 42.65 54929.78 88888.00 2012-06-30 21:04:17.750 182 12569.40 42.62 54929.75 88888.00 2012-06-30 21:04:17.875 182 12569.42 42.65 54929.75 88888.00 2012-06-30 21:04:18.000 182 12569.42 42.62 54929.75 88888.00 2012-06-30 21:04:18.125 182 12569.42 42.65 54929.78 88888.00 2012-06-30 21:04:18.250 182 12569.40 42.62 54929.80 88888.00 2012-06-30 21:04:18.375 182 12569.48 42.60 54929.78 88888.00 2012-06-30 21:04:18.500 182 12569.45 42.58 54929.78 88888.00 2012-06-30 21:04:18.625 182 12569.48 42.58 54929.78 88888.00 2012-06-30 21:04:18.750 182 12569.45 42.60 54929.78 88888.00 2012-06-30 21:04:18.875 182 12569.45 42.62 54929.78 88888.00 2012-06-30 21:04:19.000 182 12569.45 42.60 54929.72 88888.00 2012-06-30 21:04:19.125 182 12569.48 42.58 54929.70 88888.00 2012-06-30 21:04:19.250 182 12569.45 42.58 54929.72 88888.00 2012-06-30 21:04:19.375 182 12569.52 42.58 54929.75 88888.00 2012-06-30 21:04:19.500 182 12569.50 42.55 54929.78 88888.00 2012-06-30 21:04:19.625 182 12569.50 42.50 54929.75 88888.00 2012-06-30 21:04:19.750 182 12569.55 42.45 54929.78 88888.00 2012-06-30 21:04:19.875 182 12569.52 42.42 54929.75 88888.00 2012-06-30 21:04:20.000 182 12569.55 42.48 54929.75 88888.00 2012-06-30 21:04:20.125 182 12569.58 42.48 54929.78 88888.00 2012-06-30 21:04:20.250 182 12569.50 42.45 54929.78 88888.00 2012-06-30 21:04:20.375 182 12569.55 42.45 54929.75 88888.00 2012-06-30 21:04:20.500 182 12569.60 42.50 54929.75 88888.00 2012-06-30 21:04:20.625 182 12569.67 42.45 54929.78 88888.00 2012-06-30 21:04:20.750 182 12569.67 42.40 54929.72 88888.00 2012-06-30 21:04:20.875 182 12569.62 42.40 54929.72 88888.00 2012-06-30 21:04:21.000 182 12569.60 42.40 54929.72 88888.00 2012-06-30 21:04:21.125 182 12569.60 42.38 54929.75 88888.00 2012-06-30 21:04:21.250 182 12569.60 42.42 54929.78 88888.00 2012-06-30 21:04:21.375 182 12569.70 42.42 54929.80 88888.00 2012-06-30 21:04:21.500 182 12569.73 42.42 54929.80 88888.00 2012-06-30 21:04:21.625 182 12569.73 42.40 54929.78 88888.00 2012-06-30 21:04:21.750 182 12569.75 42.38 54929.75 88888.00 2012-06-30 21:04:21.875 182 12569.73 42.38 54929.72 88888.00 2012-06-30 21:04:22.000 182 12569.75 42.38 54929.75 88888.00 2012-06-30 21:04:22.125 182 12569.77 42.38 54929.75 88888.00 2012-06-30 21:04:22.250 182 12569.75 42.38 54929.75 88888.00 2012-06-30 21:04:22.375 182 12569.77 42.38 54929.72 88888.00 2012-06-30 21:04:22.500 182 12569.77 42.38 54929.72 88888.00 2012-06-30 21:04:22.625 182 12569.85 42.38 54929.72 88888.00 2012-06-30 21:04:22.750 182 12569.83 42.38 54929.70 88888.00 2012-06-30 21:04:22.875 182 12569.80 42.35 54929.70 88888.00 2012-06-30 21:04:23.000 182 12569.77 42.35 54929.72 88888.00 2012-06-30 21:04:23.125 182 12569.77 42.35 54929.72 88888.00 2012-06-30 21:04:23.250 182 12569.75 42.33 54929.75 88888.00 2012-06-30 21:04:23.375 182 12569.80 42.35 54929.75 88888.00 2012-06-30 21:04:23.500 182 12569.85 42.33 54929.72 88888.00 2012-06-30 21:04:23.625 182 12569.85 42.27 54929.70 88888.00 2012-06-30 21:04:23.750 182 12569.83 42.30 54929.72 88888.00 2012-06-30 21:04:23.875 182 12569.88 42.30 54929.78 88888.00 2012-06-30 21:04:24.000 182 12569.90 42.30 54929.72 88888.00 2012-06-30 21:04:24.125 182 12569.88 42.27 54929.72 88888.00 2012-06-30 21:04:24.250 182 12569.83 42.25 54929.72 88888.00 2012-06-30 21:04:24.375 182 12569.85 42.23 54929.68 88888.00 2012-06-30 21:04:24.500 182 12569.88 42.20 54929.68 88888.00 2012-06-30 21:04:24.625 182 12569.90 42.23 54929.70 88888.00 2012-06-30 21:04:24.750 182 12569.90 42.25 54929.72 88888.00 2012-06-30 21:04:24.875 182 12569.85 42.20 54929.70 88888.00 2012-06-30 21:04:25.000 182 12569.88 42.20 54929.70 88888.00 2012-06-30 21:04:25.125 182 12569.90 42.17 54929.72 88888.00 2012-06-30 21:04:25.250 182 12569.90 42.20 54929.75 88888.00 2012-06-30 21:04:25.375 182 12569.92 42.23 54929.78 88888.00 2012-06-30 21:04:25.500 182 12569.92 42.20 54929.72 88888.00 2012-06-30 21:04:25.625 182 12569.85 42.12 54929.68 88888.00 2012-06-30 21:04:25.750 182 12569.85 42.12 54929.68 88888.00 2012-06-30 21:04:25.875 182 12569.88 42.17 54929.70 88888.00 2012-06-30 21:04:26.000 182 12569.92 42.17 54929.68 88888.00 2012-06-30 21:04:26.125 182 12569.90 42.15 54929.68 88888.00 2012-06-30 21:04:26.250 182 12569.88 42.15 54929.70 88888.00 2012-06-30 21:04:26.375 182 12569.95 42.17 54929.75 88888.00 2012-06-30 21:04:26.500 182 12569.95 42.17 54929.72 88888.00 2012-06-30 21:04:26.625 182 12569.88 42.12 54929.70 88888.00 2012-06-30 21:04:26.750 182 12569.90 42.10 54929.68 88888.00 2012-06-30 21:04:26.875 182 12569.95 42.10 54929.68 88888.00 2012-06-30 21:04:27.000 182 12570.00 42.17 54929.70 88888.00 2012-06-30 21:04:27.125 182 12569.98 42.15 54929.70 88888.00 2012-06-30 21:04:27.250 182 12569.92 42.10 54929.68 88888.00 2012-06-30 21:04:27.375 182 12569.92 42.10 54929.65 88888.00 2012-06-30 21:04:27.500 182 12569.95 42.12 54929.70 88888.00 2012-06-30 21:04:27.625 182 12569.98 42.10 54929.70 88888.00 2012-06-30 21:04:27.750 182 12569.98 42.10 54929.70 88888.00 2012-06-30 21:04:27.875 182 12569.95 42.12 54929.72 88888.00 2012-06-30 21:04:28.000 182 12569.98 42.15 54929.72 88888.00 2012-06-30 21:04:28.125 182 12569.98 42.12 54929.72 88888.00 2012-06-30 21:04:28.250 182 12569.98 42.10 54929.72 88888.00 2012-06-30 21:04:28.375 182 12570.08 42.08 54929.70 88888.00 2012-06-30 21:04:28.500 182 12570.12 42.08 54929.72 88888.00 2012-06-30 21:04:28.625 182 12570.08 42.08 54929.70 88888.00 2012-06-30 21:04:28.750 182 12570.05 42.10 54929.70 88888.00 2012-06-30 21:04:28.875 182 12570.02 42.05 54929.68 88888.00 2012-06-30 21:04:29.000 182 12570.00 42.00 54929.65 88888.00 2012-06-30 21:04:29.125 182 12570.00 42.02 54929.68 88888.00 2012-06-30 21:04:29.250 182 12570.00 42.00 54929.65 88888.00 2012-06-30 21:04:29.375 182 12570.08 41.98 54929.65 88888.00 2012-06-30 21:04:29.500 182 12570.02 41.95 54929.62 88888.00 2012-06-30 21:04:29.625 182 12569.98 41.95 54929.65 88888.00 2012-06-30 21:04:29.750 182 12570.02 42.00 54929.68 88888.00 2012-06-30 21:04:29.875 182 12570.05 42.00 54929.68 88888.00 2012-06-30 21:04:30.000 182 12570.08 42.00 54929.68 88888.00 2012-06-30 21:04:30.125 182 12570.05 42.02 54929.68 88888.00 2012-06-30 21:04:30.250 182 12570.05 42.02 54929.68 88888.00 2012-06-30 21:04:30.375 182 12570.08 42.02 54929.65 88888.00 2012-06-30 21:04:30.500 182 12569.95 41.98 54929.62 88888.00 2012-06-30 21:04:30.625 182 12569.92 41.95 54929.62 88888.00 2012-06-30 21:04:30.750 182 12570.02 41.98 54929.62 88888.00 2012-06-30 21:04:30.875 182 12570.02 41.95 54929.60 88888.00 2012-06-30 21:04:31.000 182 12570.00 41.92 54929.62 88888.00 2012-06-30 21:04:31.125 182 12570.02 41.92 54929.62 88888.00 2012-06-30 21:04:31.250 182 12570.05 41.95 54929.65 88888.00 2012-06-30 21:04:31.375 182 12570.08 41.98 54929.65 88888.00 2012-06-30 21:04:31.500 182 12570.10 41.95 54929.62 88888.00 2012-06-30 21:04:31.625 182 12570.15 41.92 54929.60 88888.00 2012-06-30 21:04:31.750 182 12570.15 41.90 54929.57 88888.00 2012-06-30 21:04:31.875 182 12570.15 41.88 54929.60 88888.00 2012-06-30 21:04:32.000 182 12570.17 41.92 54929.65 88888.00 2012-06-30 21:04:32.125 182 12570.10 41.88 54929.62 88888.00 2012-06-30 21:04:32.250 182 12570.10 41.85 54929.60 88888.00 2012-06-30 21:04:32.375 182 12570.15 41.88 54929.60 88888.00 2012-06-30 21:04:32.500 182 12570.23 41.88 54929.60 88888.00 2012-06-30 21:04:32.625 182 12570.27 41.88 54929.62 88888.00 2012-06-30 21:04:32.750 182 12570.23 41.83 54929.60 88888.00 2012-06-30 21:04:32.875 182 12570.23 41.77 54929.57 88888.00 2012-06-30 21:04:33.000 182 12570.23 41.80 54929.60 88888.00 2012-06-30 21:04:33.125 182 12570.20 41.80 54929.60 88888.00 2012-06-30 21:04:33.250 182 12570.15 41.77 54929.57 88888.00 2012-06-30 21:04:33.375 182 12570.23 41.83 54929.60 88888.00 2012-06-30 21:04:33.500 182 12570.25 41.85 54929.62 88888.00 2012-06-30 21:04:33.625 182 12570.27 41.83 54929.62 88888.00 2012-06-30 21:04:33.750 182 12570.27 41.83 54929.60 88888.00 2012-06-30 21:04:33.875 182 12570.30 41.85 54929.60 88888.00 2012-06-30 21:04:34.000 182 12570.27 41.83 54929.60 88888.00 2012-06-30 21:04:34.125 182 12570.30 41.83 54929.60 88888.00 2012-06-30 21:04:34.250 182 12570.30 41.83 54929.60 88888.00 2012-06-30 21:04:34.375 182 12570.30 41.83 54929.60 88888.00 2012-06-30 21:04:34.500 182 12570.33 41.83 54929.60 88888.00 2012-06-30 21:04:34.625 182 12570.38 41.85 54929.60 88888.00 2012-06-30 21:04:34.750 182 12570.35 41.80 54929.60 88888.00 2012-06-30 21:04:34.875 182 12570.33 41.77 54929.60 88888.00 2012-06-30 21:04:35.000 182 12570.38 41.80 54929.60 88888.00 2012-06-30 21:04:35.125 182 12570.40 41.83 54929.65 88888.00 2012-06-30 21:04:35.250 182 12570.38 41.83 54929.62 88888.00 2012-06-30 21:04:35.375 182 12570.42 41.80 54929.62 88888.00 2012-06-30 21:04:35.500 182 12570.45 41.83 54929.60 88888.00 2012-06-30 21:04:35.625 182 12570.48 41.85 54929.62 88888.00 2012-06-30 21:04:35.750 182 12570.50 41.85 54929.62 88888.00 2012-06-30 21:04:35.875 182 12570.45 41.80 54929.62 88888.00 2012-06-30 21:04:36.000 182 12570.42 41.77 54929.62 88888.00 2012-06-30 21:04:36.125 182 12570.40 41.75 54929.60 88888.00 2012-06-30 21:04:36.250 182 12570.42 41.73 54929.60 88888.00 2012-06-30 21:04:36.375 182 12570.48 41.75 54929.60 88888.00 2012-06-30 21:04:36.500 182 12570.55 41.77 54929.62 88888.00 2012-06-30 21:04:36.625 182 12570.60 41.77 54929.65 88888.00 2012-06-30 21:04:36.750 182 12570.60 41.75 54929.62 88888.00 2012-06-30 21:04:36.875 182 12570.60 41.70 54929.60 88888.00 2012-06-30 21:04:37.000 182 12570.58 41.65 54929.57 88888.00 2012-06-30 21:04:37.125 182 12570.58 41.67 54929.62 88888.00 2012-06-30 21:04:37.250 182 12570.52 41.62 54929.60 88888.00 2012-06-30 21:04:37.375 182 12570.50 41.62 54929.60 88888.00 2012-06-30 21:04:37.500 182 12570.50 41.62 54929.60 88888.00 2012-06-30 21:04:37.625 182 12570.55 41.65 54929.57 88888.00 2012-06-30 21:04:37.750 182 12570.55 41.62 54929.60 88888.00 2012-06-30 21:04:37.875 182 12570.55 41.58 54929.60 88888.00 2012-06-30 21:04:38.000 182 12570.58 41.58 54929.60 88888.00 2012-06-30 21:04:38.125 182 12570.52 41.60 54929.60 88888.00 2012-06-30 21:04:38.250 182 12570.50 41.55 54929.57 88888.00 2012-06-30 21:04:38.375 182 12570.52 41.52 54929.55 88888.00 2012-06-30 21:04:38.500 182 12570.52 41.50 54929.57 88888.00 2012-06-30 21:04:38.625 182 12570.58 41.55 54929.62 88888.00 2012-06-30 21:04:38.750 182 12570.62 41.58 54929.65 88888.00 2012-06-30 21:04:38.875 182 12570.58 41.50 54929.62 88888.00 2012-06-30 21:04:39.000 182 12570.55 41.42 54929.62 88888.00 2012-06-30 21:04:39.125 182 12570.52 41.42 54929.62 88888.00 2012-06-30 21:04:39.250 182 12570.52 41.40 54929.65 88888.00 2012-06-30 21:04:39.375 182 12570.55 41.40 54929.65 88888.00 2012-06-30 21:04:39.500 182 12570.60 41.40 54929.68 88888.00 2012-06-30 21:04:39.625 182 12570.58 41.38 54929.68 88888.00 2012-06-30 21:04:39.750 182 12570.60 41.38 54929.65 88888.00 2012-06-30 21:04:39.875 182 12570.60 41.38 54929.62 88888.00 2012-06-30 21:04:40.000 182 12570.55 41.30 54929.62 88888.00 2012-06-30 21:04:40.125 182 12570.50 41.27 54929.62 88888.00 2012-06-30 21:04:40.250 182 12570.50 41.23 54929.62 88888.00 2012-06-30 21:04:40.375 182 12570.52 41.20 54929.62 88888.00 2012-06-30 21:04:40.500 182 12570.58 41.20 54929.65 88888.00 2012-06-30 21:04:40.625 182 12570.52 41.17 54929.62 88888.00 2012-06-30 21:04:40.750 182 12570.48 41.12 54929.62 88888.00 2012-06-30 21:04:40.875 182 12570.42 41.15 54929.62 88888.00 2012-06-30 21:04:41.000 182 12570.42 41.10 54929.60 88888.00 2012-06-30 21:04:41.125 182 12570.45 41.15 54929.62 88888.00 2012-06-30 21:04:41.250 182 12570.40 41.10 54929.65 88888.00 2012-06-30 21:04:41.375 182 12570.42 41.05 54929.62 88888.00 2012-06-30 21:04:41.500 182 12570.42 41.02 54929.62 88888.00 2012-06-30 21:04:41.625 182 12570.42 41.00 54929.62 88888.00 2012-06-30 21:04:41.750 182 12570.40 41.02 54929.65 88888.00 2012-06-30 21:04:41.875 182 12570.40 41.05 54929.68 88888.00 2012-06-30 21:04:42.000 182 12570.40 41.02 54929.65 88888.00 2012-06-30 21:04:42.125 182 12570.42 41.02 54929.65 88888.00 2012-06-30 21:04:42.250 182 12570.45 40.98 54929.65 88888.00 2012-06-30 21:04:42.375 182 12570.42 40.92 54929.65 88888.00 2012-06-30 21:04:42.500 182 12570.38 40.90 54929.65 88888.00 2012-06-30 21:04:42.625 182 12570.42 40.95 54929.68 88888.00 2012-06-30 21:04:42.750 182 12570.42 40.92 54929.68 88888.00 2012-06-30 21:04:42.875 182 12570.40 40.88 54929.62 88888.00 2012-06-30 21:04:43.000 182 12570.42 40.88 54929.57 88888.00 2012-06-30 21:04:43.125 182 12570.48 40.85 54929.62 88888.00 2012-06-30 21:04:43.250 182 12570.52 40.83 54929.62 88888.00 2012-06-30 21:04:43.375 182 12570.52 40.88 54929.65 88888.00 2012-06-30 21:04:43.500 182 12570.45 40.85 54929.62 88888.00 2012-06-30 21:04:43.625 182 12570.45 40.88 54929.62 88888.00 2012-06-30 21:04:43.750 182 12570.48 40.83 54929.60 88888.00 2012-06-30 21:04:43.875 182 12570.52 40.83 54929.60 88888.00 2012-06-30 21:04:44.000 182 12570.60 40.83 54929.62 88888.00 2012-06-30 21:04:44.125 182 12570.65 40.83 54929.65 88888.00 2012-06-30 21:04:44.250 182 12570.58 40.75 54929.62 88888.00 2012-06-30 21:04:44.375 182 12570.55 40.75 54929.65 88888.00 2012-06-30 21:04:44.500 182 12570.55 40.75 54929.65 88888.00 2012-06-30 21:04:44.625 182 12570.55 40.73 54929.65 88888.00 2012-06-30 21:04:44.750 182 12570.58 40.73 54929.65 88888.00 2012-06-30 21:04:44.875 182 12570.60 40.77 54929.65 88888.00 2012-06-30 21:04:45.000 182 12570.60 40.73 54929.65 88888.00 2012-06-30 21:04:45.125 182 12570.58 40.70 54929.65 88888.00 2012-06-30 21:04:45.250 182 12570.48 40.70 54929.65 88888.00 2012-06-30 21:04:45.375 182 12570.52 40.70 54929.62 88888.00 2012-06-30 21:04:45.500 182 12570.58 40.70 54929.62 88888.00 2012-06-30 21:04:45.625 182 12570.58 40.65 54929.65 88888.00 2012-06-30 21:04:45.750 182 12570.58 40.65 54929.62 88888.00 2012-06-30 21:04:45.875 182 12570.58 40.62 54929.60 88888.00 2012-06-30 21:04:46.000 182 12570.62 40.65 54929.65 88888.00 2012-06-30 21:04:46.125 182 12570.58 40.65 54929.65 88888.00 2012-06-30 21:04:46.250 182 12570.42 40.62 54929.65 88888.00 2012-06-30 21:04:46.375 182 12570.50 40.65 54929.65 88888.00 2012-06-30 21:04:46.500 182 12570.55 40.65 54929.65 88888.00 2012-06-30 21:04:46.625 182 12570.52 40.58 54929.60 88888.00 2012-06-30 21:04:46.750 182 12570.55 40.58 54929.60 88888.00 2012-06-30 21:04:46.875 182 12570.60 40.60 54929.62 88888.00 2012-06-30 21:04:47.000 182 12570.55 40.60 54929.57 88888.00 2012-06-30 21:04:47.125 182 12570.50 40.60 54929.60 88888.00 2012-06-30 21:04:47.250 182 12570.50 40.52 54929.62 88888.00 2012-06-30 21:04:47.375 182 12570.55 40.55 54929.62 88888.00 2012-06-30 21:04:47.500 182 12570.58 40.62 54929.62 88888.00 2012-06-30 21:04:47.625 182 12570.62 40.65 54929.65 88888.00 2012-06-30 21:04:47.750 182 12570.65 40.58 54929.60 88888.00 2012-06-30 21:04:47.875 182 12570.62 40.55 54929.62 88888.00 2012-06-30 21:04:48.000 182 12570.67 40.55 54929.57 88888.00 2012-06-30 21:04:48.125 182 12570.70 40.60 54929.60 88888.00 2012-06-30 21:04:48.250 182 12570.70 40.60 54929.62 88888.00 2012-06-30 21:04:48.375 182 12570.73 40.60 54929.62 88888.00 2012-06-30 21:04:48.500 182 12570.73 40.58 54929.60 88888.00 2012-06-30 21:04:48.625 182 12570.73 40.58 54929.60 88888.00 2012-06-30 21:04:48.750 182 12570.73 40.55 54929.57 88888.00 2012-06-30 21:04:48.875 182 12570.75 40.60 54929.60 88888.00 2012-06-30 21:04:49.000 182 12570.77 40.65 54929.65 88888.00 2012-06-30 21:04:49.125 182 12570.83 40.62 54929.62 88888.00 2012-06-30 21:04:49.250 182 12570.80 40.62 54929.60 88888.00 2012-06-30 21:04:49.375 182 12570.88 40.62 54929.57 88888.00 2012-06-30 21:04:49.500 182 12570.92 40.60 54929.55 88888.00 2012-06-30 21:04:49.625 182 12571.02 40.65 54929.55 88888.00 2012-06-30 21:04:49.750 182 12571.08 40.65 54929.57 88888.00 2012-06-30 21:04:49.875 182 12571.02 40.65 54929.57 88888.00 2012-06-30 21:04:50.000 182 12570.95 40.62 54929.55 88888.00 2012-06-30 21:04:50.125 182 12570.95 40.62 54929.57 88888.00 2012-06-30 21:04:50.250 182 12570.95 40.65 54929.57 88888.00 2012-06-30 21:04:50.375 182 12570.92 40.65 54929.60 88888.00 2012-06-30 21:04:50.500 182 12570.95 40.65 54929.60 88888.00 2012-06-30 21:04:50.625 182 12571.00 40.67 54929.60 88888.00 2012-06-30 21:04:50.750 182 12571.10 40.67 54929.57 88888.00 2012-06-30 21:04:50.875 182 12571.12 40.65 54929.55 88888.00 2012-06-30 21:04:51.000 182 12571.12 40.65 54929.53 88888.00 2012-06-30 21:04:51.125 182 12571.12 40.67 54929.57 88888.00 2012-06-30 21:04:51.250 182 12571.10 40.70 54929.57 88888.00 2012-06-30 21:04:51.375 182 12571.08 40.70 54929.57 88888.00 2012-06-30 21:04:51.500 182 12571.08 40.73 54929.53 88888.00 2012-06-30 21:04:51.625 182 12571.15 40.73 54929.55 88888.00 2012-06-30 21:04:51.750 182 12571.17 40.70 54929.53 88888.00 2012-06-30 21:04:51.875 182 12571.15 40.67 54929.53 88888.00 2012-06-30 21:04:52.000 182 12571.20 40.65 54929.50 88888.00 2012-06-30 21:04:52.125 182 12571.23 40.67 54929.55 88888.00 2012-06-30 21:04:52.250 182 12571.23 40.62 54929.53 88888.00 2012-06-30 21:04:52.375 182 12571.30 40.67 54929.50 88888.00 2012-06-30 21:04:52.500 182 12571.27 40.73 54929.50 88888.00 2012-06-30 21:04:52.625 182 12571.30 40.73 54929.53 88888.00 2012-06-30 21:04:52.750 182 12571.33 40.70 54929.50 88888.00 2012-06-30 21:04:52.875 182 12571.38 40.70 54929.50 88888.00 2012-06-30 21:04:53.000 182 12571.35 40.67 54929.45 88888.00 2012-06-30 21:04:53.125 182 12571.38 40.73 54929.50 88888.00 2012-06-30 21:04:53.250 182 12571.40 40.77 54929.53 88888.00 2012-06-30 21:04:53.375 182 12571.45 40.77 54929.53 88888.00 2012-06-30 21:04:53.500 182 12571.48 40.75 54929.50 88888.00 2012-06-30 21:04:53.625 182 12571.48 40.75 54929.47 88888.00 2012-06-30 21:04:53.750 182 12571.48 40.67 54929.45 88888.00 2012-06-30 21:04:53.875 182 12571.50 40.73 54929.47 88888.00 2012-06-30 21:04:54.000 182 12571.50 40.73 54929.45 88888.00 2012-06-30 21:04:54.125 182 12571.50 40.75 54929.45 88888.00 2012-06-30 21:04:54.250 182 12571.45 40.75 54929.45 88888.00 2012-06-30 21:04:54.375 182 12571.50 40.75 54929.43 88888.00 2012-06-30 21:04:54.500 182 12571.58 40.75 54929.43 88888.00 2012-06-30 21:04:54.625 182 12571.62 40.77 54929.43 88888.00 2012-06-30 21:04:54.750 182 12571.60 40.77 54929.45 88888.00 2012-06-30 21:04:54.875 182 12571.60 40.75 54929.43 88888.00 2012-06-30 21:04:55.000 182 12571.65 40.70 54929.43 88888.00 2012-06-30 21:04:55.125 182 12571.67 40.67 54929.43 88888.00 2012-06-30 21:04:55.250 182 12571.67 40.73 54929.40 88888.00 2012-06-30 21:04:55.375 182 12571.73 40.75 54929.40 88888.00 2012-06-30 21:04:55.500 182 12571.75 40.75 54929.43 88888.00 2012-06-30 21:04:55.625 182 12571.75 40.75 54929.47 88888.00 2012-06-30 21:04:55.750 182 12571.77 40.77 54929.47 88888.00 2012-06-30 21:04:55.875 182 12571.77 40.75 54929.43 88888.00 2012-06-30 21:04:56.000 182 12571.80 40.75 54929.43 88888.00 2012-06-30 21:04:56.125 182 12571.85 40.73 54929.43 88888.00 2012-06-30 21:04:56.250 182 12571.88 40.73 54929.40 88888.00 2012-06-30 21:04:56.375 182 12571.92 40.73 54929.35 88888.00 2012-06-30 21:04:56.500 182 12571.88 40.73 54929.38 88888.00 2012-06-30 21:04:56.625 182 12571.88 40.73 54929.38 88888.00 2012-06-30 21:04:56.750 182 12571.88 40.70 54929.38 88888.00 2012-06-30 21:04:56.875 182 12571.88 40.70 54929.38 88888.00 2012-06-30 21:04:57.000 182 12571.90 40.70 54929.35 88888.00 2012-06-30 21:04:57.125 182 12571.92 40.70 54929.38 88888.00 2012-06-30 21:04:57.250 182 12571.92 40.67 54929.35 88888.00 2012-06-30 21:04:57.375 182 12571.98 40.70 54929.38 88888.00 2012-06-30 21:04:57.500 182 12571.92 40.70 54929.38 88888.00 2012-06-30 21:04:57.625 182 12571.85 40.73 54929.38 88888.00 2012-06-30 21:04:57.750 182 12571.90 40.73 54929.40 88888.00 2012-06-30 21:04:57.875 182 12571.92 40.75 54929.40 88888.00 2012-06-30 21:04:58.000 182 12571.95 40.73 54929.38 88888.00 2012-06-30 21:04:58.125 182 12571.90 40.73 54929.40 88888.00 2012-06-30 21:04:58.250 182 12571.77 40.70 54929.38 88888.00 2012-06-30 21:04:58.375 182 12571.83 40.70 54929.40 88888.00 2012-06-30 21:04:58.500 182 12571.90 40.75 54929.43 88888.00 2012-06-30 21:04:58.625 182 12571.88 40.73 54929.40 88888.00 2012-06-30 21:04:58.750 182 12571.88 40.67 54929.38 88888.00 2012-06-30 21:04:58.875 182 12571.88 40.67 54929.40 88888.00 2012-06-30 21:04:59.000 182 12571.88 40.73 54929.45 88888.00 2012-06-30 21:04:59.125 182 12571.85 40.73 54929.43 88888.00 2012-06-30 21:04:59.250 182 12571.80 40.67 54929.40 88888.00 2012-06-30 21:04:59.375 182 12571.80 40.65 54929.40 88888.00 2012-06-30 21:04:59.500 182 12571.77 40.65 54929.40 88888.00 2012-06-30 21:04:59.625 182 12571.85 40.65 54929.43 88888.00 2012-06-30 21:04:59.750 182 12571.83 40.62 54929.43 88888.00 2012-06-30 21:04:59.875 182 12571.83 40.60 54929.45 88888.00 2012-06-30 21:05:00.000 182 12571.88 40.60 54929.45 88888.00 2012-06-30 21:05:00.125 182 12571.92 40.60 54929.43 88888.00 2012-06-30 21:05:00.250 182 12571.90 40.55 54929.43 88888.00 2012-06-30 21:05:00.375 182 12571.88 40.55 54929.43 88888.00 2012-06-30 21:05:00.500 182 12571.90 40.60 54929.45 88888.00 2012-06-30 21:05:00.625 182 12571.95 40.65 54929.45 88888.00 2012-06-30 21:05:00.750 182 12571.98 40.60 54929.45 88888.00 2012-06-30 21:05:00.875 182 12571.95 40.58 54929.47 88888.00 2012-06-30 21:05:01.000 182 12571.92 40.55 54929.47 88888.00 2012-06-30 21:05:01.125 182 12571.90 40.58 54929.50 88888.00 2012-06-30 21:05:01.250 182 12571.88 40.58 54929.50 88888.00 2012-06-30 21:05:01.375 182 12571.90 40.60 54929.53 88888.00 2012-06-30 21:05:01.500 182 12571.80 40.60 54929.53 88888.00 2012-06-30 21:05:01.625 182 12571.75 40.58 54929.53 88888.00 2012-06-30 21:05:01.750 182 12571.70 40.55 54929.50 88888.00 2012-06-30 21:05:01.875 182 12571.70 40.50 54929.50 88888.00 2012-06-30 21:05:02.000 182 12571.70 40.50 54929.53 88888.00 2012-06-30 21:05:02.125 182 12571.73 40.52 54929.55 88888.00 2012-06-30 21:05:02.250 182 12571.70 40.55 54929.53 88888.00 2012-06-30 21:05:02.375 182 12571.77 40.55 54929.53 88888.00 2012-06-30 21:05:02.500 182 12571.75 40.52 54929.50 88888.00 2012-06-30 21:05:02.625 182 12571.70 40.52 54929.53 88888.00 2012-06-30 21:05:02.750 182 12571.67 40.50 54929.53 88888.00 2012-06-30 21:05:02.875 182 12571.67 40.48 54929.57 88888.00 2012-06-30 21:05:03.000 182 12571.67 40.48 54929.57 88888.00 2012-06-30 21:05:03.125 182 12571.58 40.48 54929.57 88888.00 2012-06-30 21:05:03.250 182 12571.45 40.48 54929.55 88888.00 2012-06-30 21:05:03.375 182 12571.52 40.48 54929.57 88888.00 2012-06-30 21:05:03.500 182 12571.58 40.50 54929.57 88888.00 2012-06-30 21:05:03.625 182 12571.55 40.50 54929.60 88888.00 2012-06-30 21:05:03.750 182 12571.50 40.48 54929.60 88888.00 2012-06-30 21:05:03.875 182 12571.50 40.42 54929.57 88888.00 2012-06-30 21:05:04.000 182 12571.55 40.45 54929.57 88888.00 2012-06-30 21:05:04.125 182 12571.62 40.45 54929.60 88888.00 2012-06-30 21:05:04.250 182 12571.58 40.45 54929.60 88888.00 2012-06-30 21:05:04.375 182 12571.58 40.45 54929.62 88888.00 2012-06-30 21:05:04.500 182 12571.67 40.48 54929.62 88888.00 2012-06-30 21:05:04.625 182 12571.70 40.45 54929.60 88888.00 2012-06-30 21:05:04.750 182 12571.65 40.42 54929.60 88888.00 2012-06-30 21:05:04.875 182 12571.65 40.45 54929.62 88888.00 2012-06-30 21:05:05.000 182 12571.60 40.45 54929.62 88888.00 2012-06-30 21:05:05.125 182 12571.50 40.45 54929.60 88888.00 2012-06-30 21:05:05.250 182 12571.45 40.42 54929.60 88888.00 2012-06-30 21:05:05.375 182 12571.45 40.40 54929.57 88888.00 2012-06-30 21:05:05.500 182 12571.50 40.42 54929.60 88888.00 2012-06-30 21:05:05.625 182 12571.48 40.45 54929.62 88888.00 2012-06-30 21:05:05.750 182 12571.48 40.45 54929.62 88888.00 2012-06-30 21:05:05.875 182 12571.48 40.45 54929.62 88888.00 2012-06-30 21:05:06.000 182 12571.48 40.45 54929.62 88888.00 2012-06-30 21:05:06.125 182 12571.50 40.45 54929.65 88888.00 2012-06-30 21:05:06.250 182 12571.45 40.40 54929.65 88888.00 2012-06-30 21:05:06.375 182 12571.48 40.42 54929.65 88888.00 2012-06-30 21:05:06.500 182 12571.48 40.42 54929.65 88888.00 2012-06-30 21:05:06.625 182 12571.45 40.40 54929.65 88888.00 2012-06-30 21:05:06.750 182 12571.48 40.40 54929.65 88888.00 2012-06-30 21:05:06.875 182 12571.48 40.40 54929.65 88888.00 2012-06-30 21:05:07.000 182 12571.40 40.40 54929.68 88888.00 2012-06-30 21:05:07.125 182 12571.48 40.40 54929.70 88888.00 2012-06-30 21:05:07.250 182 12571.42 40.40 54929.65 88888.00 2012-06-30 21:05:07.375 182 12571.35 40.35 54929.62 88888.00 2012-06-30 21:05:07.500 182 12571.38 40.40 54929.65 88888.00 2012-06-30 21:05:07.625 182 12571.40 40.42 54929.68 88888.00 2012-06-30 21:05:07.750 182 12571.40 40.42 54929.68 88888.00 2012-06-30 21:05:07.875 182 12571.40 40.42 54929.65 88888.00 2012-06-30 21:05:08.000 182 12571.45 40.40 54929.62 88888.00 2012-06-30 21:05:08.125 182 12571.42 40.42 54929.62 88888.00 2012-06-30 21:05:08.250 182 12571.38 40.40 54929.65 88888.00 2012-06-30 21:05:08.375 182 12571.48 40.42 54929.68 88888.00 2012-06-30 21:05:08.500 182 12571.50 40.42 54929.68 88888.00 2012-06-30 21:05:08.625 182 12571.48 40.45 54929.65 88888.00 2012-06-30 21:05:08.750 182 12571.48 40.40 54929.62 88888.00 2012-06-30 21:05:08.875 182 12571.50 40.45 54929.65 88888.00 2012-06-30 21:05:09.000 182 12571.55 40.45 54929.62 88888.00 2012-06-30 21:05:09.125 182 12571.58 40.42 54929.65 88888.00 2012-06-30 21:05:09.250 182 12571.48 40.40 54929.65 88888.00 2012-06-30 21:05:09.375 182 12571.48 40.40 54929.65 88888.00 2012-06-30 21:05:09.500 182 12571.50 40.40 54929.62 88888.00 2012-06-30 21:05:09.625 182 12571.48 40.42 54929.65 88888.00 2012-06-30 21:05:09.750 182 12571.48 40.42 54929.65 88888.00 2012-06-30 21:05:09.875 182 12571.48 40.45 54929.65 88888.00 2012-06-30 21:05:10.000 182 12571.48 40.42 54929.65 88888.00 2012-06-30 21:05:10.125 182 12571.50 40.42 54929.65 88888.00 2012-06-30 21:05:10.250 182 12571.50 40.45 54929.68 88888.00 2012-06-30 21:05:10.375 182 12571.50 40.45 54929.68 88888.00 2012-06-30 21:05:10.500 182 12571.48 40.45 54929.65 88888.00 2012-06-30 21:05:10.625 182 12571.52 40.45 54929.65 88888.00 2012-06-30 21:05:10.750 182 12571.52 40.45 54929.62 88888.00 2012-06-30 21:05:10.875 182 12571.48 40.45 54929.62 88888.00 2012-06-30 21:05:11.000 182 12571.45 40.42 54929.60 88888.00 2012-06-30 21:05:11.125 182 12571.52 40.45 54929.62 88888.00 2012-06-30 21:05:11.250 182 12571.52 40.50 54929.65 88888.00 2012-06-30 21:05:11.375 182 12571.55 40.52 54929.68 88888.00 2012-06-30 21:05:11.500 182 12571.55 40.50 54929.62 88888.00 2012-06-30 21:05:11.625 182 12571.55 40.45 54929.62 88888.00 2012-06-30 21:05:11.750 182 12571.55 40.45 54929.62 88888.00 2012-06-30 21:05:11.875 182 12571.58 40.52 54929.62 88888.00 2012-06-30 21:05:12.000 182 12571.58 40.50 54929.60 88888.00 2012-06-30 21:05:12.125 182 12571.55 40.52 54929.60 88888.00 2012-06-30 21:05:12.250 182 12571.55 40.50 54929.62 88888.00 2012-06-30 21:05:12.375 182 12571.58 40.50 54929.62 88888.00 2012-06-30 21:05:12.500 182 12571.60 40.55 54929.62 88888.00 2012-06-30 21:05:12.625 182 12571.60 40.58 54929.62 88888.00 2012-06-30 21:05:12.750 182 12571.62 40.60 54929.62 88888.00 2012-06-30 21:05:12.875 182 12571.60 40.60 54929.62 88888.00 2012-06-30 21:05:13.000 182 12571.60 40.60 54929.60 88888.00 2012-06-30 21:05:13.125 182 12571.60 40.60 54929.62 88888.00 2012-06-30 21:05:13.250 182 12571.58 40.60 54929.60 88888.00 2012-06-30 21:05:13.375 182 12571.60 40.60 54929.62 88888.00 2012-06-30 21:05:13.500 182 12571.60 40.60 54929.62 88888.00 2012-06-30 21:05:13.625 182 12571.58 40.62 54929.62 88888.00 2012-06-30 21:05:13.750 182 12571.55 40.62 54929.62 88888.00 2012-06-30 21:05:13.875 182 12571.55 40.60 54929.62 88888.00 2012-06-30 21:05:14.000 182 12571.58 40.62 54929.62 88888.00 2012-06-30 21:05:14.125 182 12571.62 40.65 54929.62 88888.00 2012-06-30 21:05:14.250 182 12571.65 40.62 54929.62 88888.00 2012-06-30 21:05:14.375 182 12571.67 40.65 54929.62 88888.00 2012-06-30 21:05:14.500 182 12571.65 40.65 54929.62 88888.00 2012-06-30 21:05:14.625 182 12571.60 40.67 54929.62 88888.00 2012-06-30 21:05:14.750 182 12571.65 40.67 54929.62 88888.00 2012-06-30 21:05:14.875 182 12571.70 40.65 54929.65 88888.00 2012-06-30 21:05:15.000 182 12571.70 40.62 54929.65 88888.00 2012-06-30 21:05:15.125 182 12571.65 40.67 54929.65 88888.00 2012-06-30 21:05:15.250 182 12571.60 40.67 54929.62 88888.00 2012-06-30 21:05:15.375 182 12571.65 40.70 54929.62 88888.00 2012-06-30 21:05:15.500 182 12571.60 40.67 54929.60 88888.00 2012-06-30 21:05:15.625 182 12571.62 40.65 54929.62 88888.00 2012-06-30 21:05:15.750 182 12571.62 40.67 54929.62 88888.00 2012-06-30 21:05:15.875 182 12571.60 40.62 54929.62 88888.00 2012-06-30 21:05:16.000 182 12571.60 40.62 54929.60 88888.00 2012-06-30 21:05:16.125 182 12571.60 40.67 54929.62 88888.00 2012-06-30 21:05:16.250 182 12571.65 40.73 54929.62 88888.00 2012-06-30 21:05:16.375 182 12571.75 40.70 54929.65 88888.00 2012-06-30 21:05:16.500 182 12571.75 40.67 54929.62 88888.00 2012-06-30 21:05:16.625 182 12571.73 40.70 54929.65 88888.00 2012-06-30 21:05:16.750 182 12571.67 40.70 54929.65 88888.00 2012-06-30 21:05:16.875 182 12571.70 40.70 54929.62 88888.00 2012-06-30 21:05:17.000 182 12571.73 40.70 54929.62 88888.00 2012-06-30 21:05:17.125 182 12571.73 40.70 54929.65 88888.00 2012-06-30 21:05:17.250 182 12571.73 40.70 54929.65 88888.00 2012-06-30 21:05:17.375 182 12571.75 40.70 54929.68 88888.00 2012-06-30 21:05:17.500 182 12571.73 40.67 54929.65 88888.00 2012-06-30 21:05:17.625 182 12571.70 40.67 54929.65 88888.00 2012-06-30 21:05:17.750 182 12571.67 40.67 54929.62 88888.00 2012-06-30 21:05:17.875 182 12571.77 40.70 54929.68 88888.00 2012-06-30 21:05:18.000 182 12571.80 40.75 54929.68 88888.00 2012-06-30 21:05:18.125 182 12571.77 40.73 54929.68 88888.00 2012-06-30 21:05:18.250 182 12571.80 40.70 54929.65 88888.00 2012-06-30 21:05:18.375 182 12571.85 40.67 54929.65 88888.00 2012-06-30 21:05:18.500 182 12571.92 40.67 54929.65 88888.00 2012-06-30 21:05:18.625 182 12571.98 40.70 54929.65 88888.00 2012-06-30 21:05:18.750 182 12571.95 40.67 54929.62 88888.00 2012-06-30 21:05:18.875 182 12571.88 40.65 54929.62 88888.00 2012-06-30 21:05:19.000 182 12571.88 40.65 54929.65 88888.00 2012-06-30 21:05:19.125 182 12571.92 40.70 54929.65 88888.00 2012-06-30 21:05:19.250 182 12571.92 40.70 54929.68 88888.00 2012-06-30 21:05:19.375 182 12571.95 40.67 54929.68 88888.00 2012-06-30 21:05:19.500 182 12571.90 40.65 54929.65 88888.00 2012-06-30 21:05:19.625 182 12571.88 40.67 54929.68 88888.00 2012-06-30 21:05:19.750 182 12571.83 40.67 54929.65 88888.00 2012-06-30 21:05:19.875 182 12571.80 40.60 54929.65 88888.00 2012-06-30 21:05:20.000 182 12571.80 40.62 54929.65 88888.00 2012-06-30 21:05:20.125 182 12571.83 40.62 54929.65 88888.00 2012-06-30 21:05:20.250 182 12571.80 40.62 54929.68 88888.00 2012-06-30 21:05:20.375 182 12571.88 40.65 54929.68 88888.00 2012-06-30 21:05:20.500 182 12571.98 40.67 54929.68 88888.00 2012-06-30 21:05:20.625 182 12571.98 40.62 54929.68 88888.00 2012-06-30 21:05:20.750 182 12571.98 40.60 54929.65 88888.00 2012-06-30 21:05:20.875 182 12571.92 40.65 54929.70 88888.00 2012-06-30 21:05:21.000 182 12571.92 40.65 54929.70 88888.00 2012-06-30 21:05:21.125 182 12571.92 40.60 54929.70 88888.00 2012-06-30 21:05:21.250 182 12571.85 40.58 54929.70 88888.00 2012-06-30 21:05:21.375 182 12571.90 40.58 54929.70 88888.00 2012-06-30 21:05:21.500 182 12571.92 40.60 54929.72 88888.00 2012-06-30 21:05:21.625 182 12571.92 40.65 54929.75 88888.00 2012-06-30 21:05:21.750 182 12571.90 40.65 54929.72 88888.00 2012-06-30 21:05:21.875 182 12571.90 40.62 54929.70 88888.00 2012-06-30 21:05:22.000 182 12571.77 40.62 54929.70 88888.00 2012-06-30 21:05:22.125 182 12571.80 40.62 54929.70 88888.00 2012-06-30 21:05:22.250 182 12571.88 40.62 54929.72 88888.00 2012-06-30 21:05:22.375 182 12571.90 40.65 54929.72 88888.00 2012-06-30 21:05:22.500 182 12571.85 40.65 54929.75 88888.00 2012-06-30 21:05:22.625 182 12571.90 40.65 54929.75 88888.00 2012-06-30 21:05:22.750 182 12571.88 40.62 54929.75 88888.00 2012-06-30 21:05:22.875 182 12571.75 40.55 54929.70 88888.00 2012-06-30 21:05:23.000 182 12571.75 40.55 54929.70 88888.00 2012-06-30 21:05:23.125 182 12571.70 40.55 54929.72 88888.00 2012-06-30 21:05:23.250 182 12571.73 40.52 54929.75 88888.00 2012-06-30 21:05:23.375 182 12571.75 40.55 54929.75 88888.00 2012-06-30 21:05:23.500 182 12571.75 40.58 54929.78 88888.00 2012-06-30 21:05:23.625 182 12571.80 40.58 54929.75 88888.00 2012-06-30 21:05:23.750 182 12571.88 40.60 54929.78 88888.00 2012-06-30 21:05:23.875 182 12571.80 40.55 54929.78 88888.00 2012-06-30 21:05:24.000 182 12571.73 40.55 54929.75 88888.00 2012-06-30 21:05:24.125 182 12571.73 40.52 54929.72 88888.00 2012-06-30 21:05:24.250 182 12571.67 40.52 54929.75 88888.00 2012-06-30 21:05:24.375 182 12571.75 40.58 54929.75 88888.00 2012-06-30 21:05:24.500 182 12571.75 40.55 54929.75 88888.00 2012-06-30 21:05:24.625 182 12571.77 40.52 54929.78 88888.00 2012-06-30 21:05:24.750 182 12571.75 40.52 54929.78 88888.00 2012-06-30 21:05:24.875 182 12571.75 40.58 54929.80 88888.00 2012-06-30 21:05:25.000 182 12571.73 40.55 54929.80 88888.00 2012-06-30 21:05:25.125 182 12571.67 40.55 54929.80 88888.00 2012-06-30 21:05:25.250 182 12571.58 40.50 54929.80 88888.00 2012-06-30 21:05:25.375 182 12571.55 40.50 54929.78 88888.00 2012-06-30 21:05:25.500 182 12571.58 40.52 54929.78 88888.00 2012-06-30 21:05:25.625 182 12571.58 40.55 54929.80 88888.00 2012-06-30 21:05:25.750 182 12571.55 40.55 54929.82 88888.00 2012-06-30 21:05:25.875 182 12571.50 40.55 54929.82 88888.00 2012-06-30 21:05:26.000 182 12571.50 40.52 54929.80 88888.00 2012-06-30 21:05:26.125 182 12571.55 40.52 54929.82 88888.00 2012-06-30 21:05:26.250 182 12571.58 40.55 54929.85 88888.00 2012-06-30 21:05:26.375 182 12571.60 40.55 54929.85 88888.00 2012-06-30 21:05:26.500 182 12571.55 40.52 54929.82 88888.00 2012-06-30 21:05:26.625 182 12571.50 40.52 54929.85 88888.00 2012-06-30 21:05:26.750 182 12571.48 40.50 54929.82 88888.00 2012-06-30 21:05:26.875 182 12571.48 40.48 54929.85 88888.00 2012-06-30 21:05:27.000 182 12571.48 40.48 54929.82 88888.00 2012-06-30 21:05:27.125 182 12571.48 40.52 54929.88 88888.00 2012-06-30 21:05:27.250 182 12571.48 40.52 54929.90 88888.00 2012-06-30 21:05:27.375 182 12571.50 40.50 54929.88 88888.00 2012-06-30 21:05:27.500 182 12571.45 40.45 54929.82 88888.00 2012-06-30 21:05:27.625 182 12571.42 40.48 54929.85 88888.00 2012-06-30 21:05:27.750 182 12571.40 40.50 54929.88 88888.00 2012-06-30 21:05:27.875 182 12571.38 40.45 54929.88 88888.00 2012-06-30 21:05:28.000 182 12571.42 40.48 54929.88 88888.00 2012-06-30 21:05:28.125 182 12571.42 40.48 54929.90 88888.00 2012-06-30 21:05:28.250 182 12571.30 40.48 54929.90 88888.00 2012-06-30 21:05:28.375 182 12571.33 40.48 54929.90 88888.00 2012-06-30 21:05:28.500 182 12571.35 40.52 54929.88 88888.00 2012-06-30 21:05:28.625 182 12571.35 40.52 54929.90 88888.00 2012-06-30 21:05:28.750 182 12571.33 40.52 54929.90 88888.00 2012-06-30 21:05:28.875 182 12571.30 40.52 54929.90 88888.00 2012-06-30 21:05:29.000 182 12571.30 40.50 54929.90 88888.00 2012-06-30 21:05:29.125 182 12571.35 40.52 54929.90 88888.00 2012-06-30 21:05:29.250 182 12571.35 40.55 54929.93 88888.00 2012-06-30 21:05:29.375 182 12571.27 40.58 54929.90 88888.00 2012-06-30 21:05:29.500 182 12571.17 40.58 54929.90 88888.00 2012-06-30 21:05:29.625 182 12571.17 40.58 54929.93 88888.00 2012-06-30 21:05:29.750 182 12571.17 40.55 54929.95 88888.00 2012-06-30 21:05:29.875 182 12571.15 40.55 54929.93 88888.00 2012-06-30 21:05:30.000 182 12571.17 40.55 54929.88 88888.00 2012-06-30 21:05:30.125 182 12571.25 40.60 54929.90 88888.00 2012-06-30 21:05:30.250 182 12571.25 40.62 54929.93 88888.00 2012-06-30 21:05:30.375 182 12571.20 40.62 54929.93 88888.00 2012-06-30 21:05:30.500 182 12571.12 40.65 54929.93 88888.00 2012-06-30 21:05:30.625 182 12571.05 40.60 54929.93 88888.00 2012-06-30 21:05:30.750 182 12571.05 40.58 54929.93 88888.00 2012-06-30 21:05:30.875 182 12571.10 40.60 54929.90 88888.00 2012-06-30 21:05:31.000 182 12571.02 40.62 54929.88 88888.00 2012-06-30 21:05:31.125 182 12570.98 40.65 54929.88 88888.00 2012-06-30 21:05:31.250 182 12571.02 40.62 54929.90 88888.00 2012-06-30 21:05:31.375 182 12571.12 40.62 54929.90 88888.00 2012-06-30 21:05:31.500 182 12571.08 40.62 54929.90 88888.00 2012-06-30 21:05:31.625 182 12571.02 40.67 54929.90 88888.00 2012-06-30 21:05:31.750 182 12571.00 40.73 54929.93 88888.00 2012-06-30 21:05:31.875 182 12571.00 40.70 54929.90 88888.00 2012-06-30 21:05:32.000 182 12571.08 40.70 54929.88 88888.00 2012-06-30 21:05:32.125 182 12571.05 40.75 54929.90 88888.00 2012-06-30 21:05:32.250 182 12570.95 40.73 54929.90 88888.00 2012-06-30 21:05:32.375 182 12570.90 40.75 54929.90 88888.00 2012-06-30 21:05:32.500 182 12570.95 40.77 54929.90 88888.00 2012-06-30 21:05:32.625 182 12570.95 40.80 54929.90 88888.00 2012-06-30 21:05:32.750 182 12570.98 40.80 54929.90 88888.00 2012-06-30 21:05:32.875 182 12571.00 40.77 54929.88 88888.00 2012-06-30 21:05:33.000 182 12571.12 40.80 54929.85 88888.00 2012-06-30 21:05:33.125 182 12571.17 40.85 54929.88 88888.00 2012-06-30 21:05:33.250 182 12571.10 40.88 54929.90 88888.00 2012-06-30 21:05:33.375 182 12571.17 40.88 54929.88 88888.00 2012-06-30 21:05:33.500 182 12571.20 40.90 54929.88 88888.00 2012-06-30 21:05:33.625 182 12571.17 40.90 54929.85 88888.00 2012-06-30 21:05:33.750 182 12571.17 40.92 54929.82 88888.00 2012-06-30 21:05:33.875 182 12571.25 40.95 54929.88 88888.00 2012-06-30 21:05:34.000 182 12571.25 40.95 54929.85 88888.00 2012-06-30 21:05:34.125 182 12571.25 40.98 54929.85 88888.00 2012-06-30 21:05:34.250 182 12571.30 40.95 54929.85 88888.00 2012-06-30 21:05:34.375 182 12571.33 40.95 54929.85 88888.00 2012-06-30 21:05:34.500 182 12571.30 41.00 54929.85 88888.00 2012-06-30 21:05:34.625 182 12571.27 41.02 54929.82 88888.00 2012-06-30 21:05:34.750 182 12571.27 41.10 54929.82 88888.00 2012-06-30 21:05:34.875 182 12571.25 41.10 54929.82 88888.00 2012-06-30 21:05:35.000 182 12571.35 41.10 54929.82 88888.00 2012-06-30 21:05:35.125 182 12571.45 41.08 54929.85 88888.00 2012-06-30 21:05:35.250 182 12571.40 41.10 54929.82 88888.00 2012-06-30 21:05:35.375 182 12571.40 41.10 54929.80 88888.00 2012-06-30 21:05:35.500 182 12571.42 41.15 54929.80 88888.00 2012-06-30 21:05:35.625 182 12571.42 41.15 54929.82 88888.00 2012-06-30 21:05:35.750 182 12571.40 41.17 54929.82 88888.00 2012-06-30 21:05:35.875 182 12571.42 41.23 54929.82 88888.00 2012-06-30 21:05:36.000 182 12571.42 41.25 54929.80 88888.00 2012-06-30 21:05:36.125 182 12571.42 41.23 54929.75 88888.00 2012-06-30 21:05:36.250 182 12571.45 41.25 54929.78 88888.00 2012-06-30 21:05:36.375 182 12571.55 41.27 54929.80 88888.00 2012-06-30 21:05:36.500 182 12571.62 41.27 54929.75 88888.00 2012-06-30 21:05:36.625 182 12571.62 41.30 54929.72 88888.00 2012-06-30 21:05:36.750 182 12571.58 41.30 54929.72 88888.00 2012-06-30 21:05:36.875 182 12571.58 41.35 54929.78 88888.00 2012-06-30 21:05:37.000 182 12571.62 41.45 54929.80 88888.00 2012-06-30 21:05:37.125 182 12571.60 41.42 54929.75 88888.00 2012-06-30 21:05:37.250 182 12571.60 41.42 54929.72 88888.00 2012-06-30 21:05:37.375 182 12571.75 41.45 54929.72 88888.00 2012-06-30 21:05:37.500 182 12571.77 41.45 54929.72 88888.00 2012-06-30 21:05:37.625 182 12571.73 41.48 54929.72 88888.00 2012-06-30 21:05:37.750 182 12571.62 41.48 54929.72 88888.00 2012-06-30 21:05:37.875 182 12571.67 41.50 54929.72 88888.00 2012-06-30 21:05:38.000 182 12571.75 41.52 54929.72 88888.00 2012-06-30 21:05:38.125 182 12571.77 41.50 54929.72 88888.00 2012-06-30 21:05:38.250 182 12571.73 41.52 54929.70 88888.00 2012-06-30 21:05:38.375 182 12571.75 41.55 54929.72 88888.00 2012-06-30 21:05:38.500 182 12571.80 41.60 54929.70 88888.00 2012-06-30 21:05:38.625 182 12571.77 41.60 54929.68 88888.00 2012-06-30 21:05:38.750 182 12571.75 41.60 54929.68 88888.00 2012-06-30 21:05:38.875 182 12571.77 41.60 54929.68 88888.00 2012-06-30 21:05:39.000 182 12571.83 41.62 54929.68 88888.00 2012-06-30 21:05:39.125 182 12571.88 41.67 54929.70 88888.00 2012-06-30 21:05:39.250 182 12571.80 41.67 54929.72 88888.00 2012-06-30 21:05:39.375 182 12571.85 41.67 54929.70 88888.00 2012-06-30 21:05:39.500 182 12571.85 41.65 54929.65 88888.00 2012-06-30 21:05:39.625 182 12571.85 41.67 54929.68 88888.00 2012-06-30 21:05:39.750 182 12571.83 41.73 54929.68 88888.00 2012-06-30 21:05:39.875 182 12571.77 41.70 54929.62 88888.00 2012-06-30 21:05:40.000 182 12571.83 41.70 54929.65 88888.00 2012-06-30 21:05:40.125 182 12571.85 41.67 54929.68 88888.00 2012-06-30 21:05:40.250 182 12571.88 41.75 54929.70 88888.00 2012-06-30 21:05:40.375 182 12571.92 41.80 54929.70 88888.00 2012-06-30 21:05:40.500 182 12571.90 41.83 54929.68 88888.00 2012-06-30 21:05:40.625 182 12571.90 41.77 54929.65 88888.00 2012-06-30 21:05:40.750 182 12571.95 41.80 54929.65 88888.00 2012-06-30 21:05:40.875 182 12571.98 41.83 54929.62 88888.00 2012-06-30 21:05:41.000 182 12571.95 41.88 54929.60 88888.00 2012-06-30 21:05:41.125 182 12571.92 41.85 54929.60 88888.00 2012-06-30 21:05:41.250 182 12571.90 41.83 54929.60 88888.00 2012-06-30 21:05:41.375 182 12571.95 41.85 54929.62 88888.00 2012-06-30 21:05:41.500 182 12571.98 41.88 54929.62 88888.00 2012-06-30 21:05:41.625 182 12572.02 41.90 54929.65 88888.00 2012-06-30 21:05:41.750 182 12572.00 41.95 54929.68 88888.00 2012-06-30 21:05:41.875 182 12571.98 41.90 54929.65 88888.00 2012-06-30 21:05:42.000 182 12572.00 41.90 54929.60 88888.00 2012-06-30 21:05:42.125 182 12572.12 41.95 54929.65 88888.00 2012-06-30 21:05:42.250 182 12572.10 41.98 54929.62 88888.00 2012-06-30 21:05:42.375 182 12572.02 42.00 54929.65 88888.00 2012-06-30 21:05:42.500 182 12572.02 41.98 54929.60 88888.00 2012-06-30 21:05:42.625 182 12572.05 42.00 54929.60 88888.00 2012-06-30 21:05:42.750 182 12572.02 42.02 54929.60 88888.00 2012-06-30 21:05:42.875 182 12572.08 42.02 54929.60 88888.00 2012-06-30 21:05:43.000 182 12572.10 42.00 54929.57 88888.00 2012-06-30 21:05:43.125 182 12572.12 42.05 54929.60 88888.00 2012-06-30 21:05:43.250 182 12572.17 42.08 54929.62 88888.00 2012-06-30 21:05:43.375 182 12572.27 42.10 54929.60 88888.00 2012-06-30 21:05:43.500 182 12572.27 42.12 54929.60 88888.00 2012-06-30 21:05:43.625 182 12572.17 42.10 54929.62 88888.00 2012-06-30 21:05:43.750 182 12572.12 42.10 54929.62 88888.00 2012-06-30 21:05:43.875 182 12572.10 42.12 54929.62 88888.00 2012-06-30 21:05:44.000 182 12572.17 42.17 54929.60 88888.00 2012-06-30 21:05:44.125 182 12572.27 42.20 54929.62 88888.00 2012-06-30 21:05:44.250 182 12572.27 42.15 54929.60 88888.00 2012-06-30 21:05:44.375 182 12572.25 42.15 54929.60 88888.00 2012-06-30 21:05:44.500 182 12572.30 42.20 54929.60 88888.00 2012-06-30 21:05:44.625 182 12572.30 42.20 54929.62 88888.00 2012-06-30 21:05:44.750 182 12572.30 42.17 54929.62 88888.00 2012-06-30 21:05:44.875 182 12572.23 42.17 54929.60 88888.00 2012-06-30 21:05:45.000 182 12572.25 42.20 54929.62 88888.00 2012-06-30 21:05:45.125 182 12572.30 42.20 54929.62 88888.00 2012-06-30 21:05:45.250 182 12572.30 42.20 54929.65 88888.00 2012-06-30 21:05:45.375 182 12572.30 42.20 54929.65 88888.00 2012-06-30 21:05:45.500 182 12572.30 42.20 54929.62 88888.00 2012-06-30 21:05:45.625 182 12572.33 42.23 54929.62 88888.00 2012-06-30 21:05:45.750 182 12572.30 42.20 54929.62 88888.00 2012-06-30 21:05:45.875 182 12572.33 42.15 54929.60 88888.00 2012-06-30 21:05:46.000 182 12572.35 42.17 54929.57 88888.00 2012-06-30 21:05:46.125 182 12572.38 42.20 54929.60 88888.00 2012-06-30 21:05:46.250 182 12572.42 42.23 54929.57 88888.00 2012-06-30 21:05:46.375 182 12572.48 42.17 54929.55 88888.00 2012-06-30 21:05:46.500 182 12572.45 42.17 54929.55 88888.00 2012-06-30 21:05:46.625 182 12572.48 42.20 54929.57 88888.00 2012-06-30 21:05:46.750 182 12572.42 42.25 54929.57 88888.00 2012-06-30 21:05:46.875 182 12572.50 42.23 54929.60 88888.00 2012-06-30 21:05:47.000 182 12572.52 42.20 54929.57 88888.00 2012-06-30 21:05:47.125 182 12572.50 42.23 54929.57 88888.00 2012-06-30 21:05:47.250 182 12572.48 42.27 54929.57 88888.00 2012-06-30 21:05:47.375 182 12572.45 42.27 54929.57 88888.00 2012-06-30 21:05:47.500 182 12572.45 42.27 54929.55 88888.00 2012-06-30 21:05:47.625 182 12572.55 42.30 54929.57 88888.00 2012-06-30 21:05:47.750 182 12572.60 42.27 54929.57 88888.00 2012-06-30 21:05:47.875 182 12572.60 42.27 54929.57 88888.00 2012-06-30 21:05:48.000 182 12572.52 42.27 54929.57 88888.00 2012-06-30 21:05:48.125 182 12572.50 42.25 54929.57 88888.00 2012-06-30 21:05:48.250 182 12572.52 42.27 54929.60 88888.00 2012-06-30 21:05:48.375 182 12572.60 42.30 54929.60 88888.00 2012-06-30 21:05:48.500 182 12572.62 42.30 54929.57 88888.00 2012-06-30 21:05:48.625 182 12572.58 42.27 54929.55 88888.00 2012-06-30 21:05:48.750 182 12572.58 42.25 54929.55 88888.00 2012-06-30 21:05:48.875 182 12572.60 42.27 54929.57 88888.00 2012-06-30 21:05:49.000 182 12572.62 42.33 54929.57 88888.00 2012-06-30 21:05:49.125 182 12572.52 42.27 54929.55 88888.00 2012-06-30 21:05:49.250 182 12572.50 42.25 54929.57 88888.00 2012-06-30 21:05:49.375 182 12572.55 42.27 54929.57 88888.00 2012-06-30 21:05:49.500 182 12572.60 42.33 54929.60 88888.00 2012-06-30 21:05:49.625 182 12572.65 42.30 54929.57 88888.00 2012-06-30 21:05:49.750 182 12572.55 42.27 54929.57 88888.00 2012-06-30 21:05:49.875 182 12572.58 42.27 54929.55 88888.00 2012-06-30 21:05:50.000 182 12572.55 42.27 54929.53 88888.00 2012-06-30 21:05:50.125 182 12572.55 42.25 54929.50 88888.00 2012-06-30 21:05:50.250 182 12572.50 42.25 54929.50 88888.00 2012-06-30 21:05:50.375 182 12572.55 42.27 54929.53 88888.00 2012-06-30 21:05:50.500 182 12572.58 42.33 54929.53 88888.00 2012-06-30 21:05:50.625 182 12572.62 42.38 54929.55 88888.00 2012-06-30 21:05:50.750 182 12572.65 42.35 54929.57 88888.00 2012-06-30 21:05:50.875 182 12572.70 42.30 54929.57 88888.00 2012-06-30 21:05:51.000 182 12572.70 42.30 54929.53 88888.00 2012-06-30 21:05:51.125 182 12572.67 42.35 54929.53 88888.00 2012-06-30 21:05:51.250 182 12572.58 42.35 54929.53 88888.00 2012-06-30 21:05:51.375 182 12572.55 42.40 54929.55 88888.00 2012-06-30 21:05:51.500 182 12572.55 42.38 54929.53 88888.00 2012-06-30 21:05:51.625 182 12572.52 42.38 54929.55 88888.00 2012-06-30 21:05:51.750 182 12572.50 42.38 54929.55 88888.00 2012-06-30 21:05:51.875 182 12572.52 42.38 54929.55 88888.00 2012-06-30 21:05:52.000 182 12572.58 42.35 54929.57 88888.00 2012-06-30 21:05:52.125 182 12572.55 42.33 54929.55 88888.00 2012-06-30 21:05:52.250 182 12572.52 42.35 54929.55 88888.00 2012-06-30 21:05:52.375 182 12572.55 42.38 54929.57 88888.00 2012-06-30 21:05:52.500 182 12572.52 42.40 54929.55 88888.00 2012-06-30 21:05:52.625 182 12572.60 42.38 54929.55 88888.00 2012-06-30 21:05:52.750 182 12572.60 42.38 54929.53 88888.00 2012-06-30 21:05:52.875 182 12572.60 42.40 54929.55 88888.00 2012-06-30 21:05:53.000 182 12572.62 42.42 54929.53 88888.00 2012-06-30 21:05:53.125 182 12572.65 42.45 54929.57 88888.00 2012-06-30 21:05:53.250 182 12572.55 42.40 54929.53 88888.00 2012-06-30 21:05:53.375 182 12572.55 42.38 54929.53 88888.00 2012-06-30 21:05:53.500 182 12572.48 42.40 54929.53 88888.00 2012-06-30 21:05:53.625 182 12572.52 42.42 54929.53 88888.00 2012-06-30 21:05:53.750 182 12572.55 42.42 54929.53 88888.00 2012-06-30 21:05:53.875 182 12572.60 42.45 54929.55 88888.00 2012-06-30 21:05:54.000 182 12572.58 42.48 54929.55 88888.00 2012-06-30 21:05:54.125 182 12572.52 42.48 54929.55 88888.00 2012-06-30 21:05:54.250 182 12572.52 42.45 54929.55 88888.00 2012-06-30 21:05:54.375 182 12572.58 42.45 54929.50 88888.00 2012-06-30 21:05:54.500 182 12572.60 42.45 54929.53 88888.00 2012-06-30 21:05:54.625 182 12572.60 42.45 54929.53 88888.00 2012-06-30 21:05:54.750 182 12572.60 42.45 54929.53 88888.00 2012-06-30 21:05:54.875 182 12572.65 42.45 54929.53 88888.00 2012-06-30 21:05:55.000 182 12572.67 42.42 54929.47 88888.00 2012-06-30 21:05:55.125 182 12572.62 42.45 54929.50 88888.00 2012-06-30 21:05:55.250 182 12572.62 42.40 54929.50 88888.00 2012-06-30 21:05:55.375 182 12572.70 42.45 54929.50 88888.00 2012-06-30 21:05:55.500 182 12572.67 42.48 54929.50 88888.00 2012-06-30 21:05:55.625 182 12572.75 42.50 54929.53 88888.00 2012-06-30 21:05:55.750 182 12572.73 42.52 54929.53 88888.00 2012-06-30 21:05:55.875 182 12572.70 42.52 54929.50 88888.00 2012-06-30 21:05:56.000 182 12572.67 42.52 54929.50 88888.00 2012-06-30 21:05:56.125 182 12572.65 42.55 54929.50 88888.00 2012-06-30 21:05:56.250 182 12572.62 42.55 54929.47 88888.00 2012-06-30 21:05:56.375 182 12572.73 42.58 54929.47 88888.00 2012-06-30 21:05:56.500 182 12572.75 42.60 54929.47 88888.00 2012-06-30 21:05:56.625 182 12572.70 42.65 54929.47 88888.00 2012-06-30 21:05:56.750 182 12572.73 42.67 54929.47 88888.00 2012-06-30 21:05:56.875 182 12572.80 42.67 54929.50 88888.00 2012-06-30 21:05:57.000 182 12572.80 42.62 54929.45 88888.00 2012-06-30 21:05:57.125 182 12572.75 42.58 54929.43 88888.00 2012-06-30 21:05:57.250 182 12572.73 42.62 54929.47 88888.00 2012-06-30 21:05:57.375 182 12572.80 42.70 54929.50 88888.00 2012-06-30 21:05:57.500 182 12572.83 42.73 54929.50 88888.00 2012-06-30 21:05:57.625 182 12572.85 42.67 54929.47 88888.00 2012-06-30 21:05:57.750 182 12572.85 42.70 54929.47 88888.00 2012-06-30 21:05:57.875 182 12572.85 42.70 54929.47 88888.00 2012-06-30 21:05:58.000 182 12572.80 42.75 54929.45 88888.00 2012-06-30 21:05:58.125 182 12572.80 42.77 54929.45 88888.00 2012-06-30 21:05:58.250 182 12572.83 42.75 54929.45 88888.00 2012-06-30 21:05:58.375 182 12572.85 42.75 54929.45 88888.00 2012-06-30 21:05:58.500 182 12572.83 42.75 54929.43 88888.00 2012-06-30 21:05:58.625 182 12572.85 42.77 54929.43 88888.00 2012-06-30 21:05:58.750 182 12572.90 42.80 54929.43 88888.00 2012-06-30 21:05:58.875 182 12572.90 42.80 54929.43 88888.00 2012-06-30 21:05:59.000 182 12572.88 42.85 54929.45 88888.00 2012-06-30 21:05:59.125 182 12572.88 42.85 54929.47 88888.00 2012-06-30 21:05:59.250 182 12572.92 42.85 54929.45 88888.00 2012-06-30 21:05:59.375 182 12572.98 42.88 54929.45 88888.00 2012-06-30 21:05:59.500 182 12573.02 42.88 54929.45 88888.00 2012-06-30 21:05:59.625 182 12573.02 42.90 54929.45 88888.00 2012-06-30 21:05:59.750 182 12573.05 42.92 54929.45 88888.00 2012-06-30 21:05:59.875 182 12573.02 42.92 54929.43 88888.00 2012-06-30 21:06:00.000 182 12573.05 42.92 54929.43 88888.00 2012-06-30 21:06:00.125 182 12573.00 42.95 54929.43 88888.00 2012-06-30 21:06:00.250 182 12572.95 42.92 54929.43 88888.00 2012-06-30 21:06:00.375 182 12572.85 42.92 54929.40 88888.00 2012-06-30 21:06:00.500 182 12572.90 42.95 54929.43 88888.00 2012-06-30 21:06:00.625 182 12573.00 43.00 54929.43 88888.00 2012-06-30 21:06:00.750 182 12573.05 43.02 54929.43 88888.00 2012-06-30 21:06:00.875 182 12573.08 43.02 54929.43 88888.00 2012-06-30 21:06:01.000 182 12573.05 43.02 54929.40 88888.00 2012-06-30 21:06:01.125 182 12573.00 43.02 54929.40 88888.00 2012-06-30 21:06:01.250 182 12573.02 43.05 54929.43 88888.00 2012-06-30 21:06:01.375 182 12573.15 43.10 54929.43 88888.00 2012-06-30 21:06:01.500 182 12573.08 43.05 54929.40 88888.00 2012-06-30 21:06:01.625 182 12573.12 43.02 54929.38 88888.00 2012-06-30 21:06:01.750 182 12573.12 43.02 54929.40 88888.00 2012-06-30 21:06:01.875 182 12573.10 43.02 54929.43 88888.00 2012-06-30 21:06:02.000 182 12573.15 43.02 54929.40 88888.00 2012-06-30 21:06:02.125 182 12573.17 43.08 54929.43 88888.00 2012-06-30 21:06:02.250 182 12573.17 43.08 54929.45 88888.00 2012-06-30 21:06:02.375 182 12573.27 43.12 54929.45 88888.00 2012-06-30 21:06:02.500 182 12573.35 43.12 54929.43 88888.00 2012-06-30 21:06:02.625 182 12573.30 43.10 54929.40 88888.00 2012-06-30 21:06:02.750 182 12573.35 43.12 54929.43 88888.00 2012-06-30 21:06:02.875 182 12573.35 43.12 54929.43 88888.00 2012-06-30 21:06:03.000 182 12573.35 43.05 54929.40 88888.00 2012-06-30 21:06:03.125 182 12573.40 43.05 54929.38 88888.00 2012-06-30 21:06:03.250 182 12573.45 43.10 54929.35 88888.00 2012-06-30 21:06:03.375 182 12573.50 43.12 54929.38 88888.00 2012-06-30 21:06:03.500 182 12573.50 43.10 54929.38 88888.00 2012-06-30 21:06:03.625 182 12573.50 43.08 54929.40 88888.00 2012-06-30 21:06:03.750 182 12573.55 43.08 54929.43 88888.00 2012-06-30 21:06:03.875 182 12573.58 43.15 54929.43 88888.00 2012-06-30 21:06:04.000 182 12573.65 43.12 54929.43 88888.00 2012-06-30 21:06:04.125 182 12573.70 43.12 54929.40 88888.00 2012-06-30 21:06:04.250 182 12573.62 43.10 54929.40 88888.00 2012-06-30 21:06:04.375 182 12573.60 43.08 54929.38 88888.00 2012-06-30 21:06:04.500 182 12573.62 43.10 54929.38 88888.00 2012-06-30 21:06:04.625 182 12573.65 43.17 54929.43 88888.00 2012-06-30 21:06:04.750 182 12573.67 43.20 54929.43 88888.00 2012-06-30 21:06:04.875 182 12573.67 43.17 54929.43 88888.00 2012-06-30 21:06:05.000 182 12573.70 43.12 54929.38 88888.00 2012-06-30 21:06:05.125 182 12573.77 43.10 54929.38 88888.00 2012-06-30 21:06:05.250 182 12573.80 43.10 54929.40 88888.00 2012-06-30 21:06:05.375 182 12573.85 43.15 54929.45 88888.00 2012-06-30 21:06:05.500 182 12573.80 43.15 54929.45 88888.00 2012-06-30 21:06:05.625 182 12573.73 43.12 54929.40 88888.00 2012-06-30 21:06:05.750 182 12573.65 43.12 54929.38 88888.00 2012-06-30 21:06:05.875 182 12573.65 43.12 54929.38 88888.00 2012-06-30 21:06:06.000 182 12573.65 43.17 54929.40 88888.00 2012-06-30 21:06:06.125 182 12573.75 43.20 54929.43 88888.00 2012-06-30 21:06:06.250 182 12573.77 43.17 54929.40 88888.00 2012-06-30 21:06:06.375 182 12573.77 43.15 54929.38 88888.00 2012-06-30 21:06:06.500 182 12573.67 43.12 54929.32 88888.00 2012-06-30 21:06:06.625 182 12573.65 43.10 54929.35 88888.00 2012-06-30 21:06:06.750 182 12573.73 43.15 54929.40 88888.00 2012-06-30 21:06:06.875 182 12573.70 43.15 54929.40 88888.00 2012-06-30 21:06:07.000 182 12573.67 43.12 54929.40 88888.00 2012-06-30 21:06:07.125 182 12573.75 43.15 54929.43 88888.00 2012-06-30 21:06:07.250 182 12573.83 43.17 54929.43 88888.00 2012-06-30 21:06:07.375 182 12573.85 43.15 54929.40 88888.00 2012-06-30 21:06:07.500 182 12573.80 43.15 54929.35 88888.00 2012-06-30 21:06:07.625 182 12573.75 43.17 54929.35 88888.00 2012-06-30 21:06:07.750 182 12573.70 43.15 54929.38 88888.00 2012-06-30 21:06:07.875 182 12573.70 43.12 54929.40 88888.00 2012-06-30 21:06:08.000 182 12573.83 43.17 54929.38 88888.00 2012-06-30 21:06:08.125 182 12573.80 43.12 54929.35 88888.00 2012-06-30 21:06:08.250 182 12573.77 43.10 54929.38 88888.00 2012-06-30 21:06:08.375 182 12573.83 43.15 54929.43 88888.00 2012-06-30 21:06:08.500 182 12573.85 43.15 54929.45 88888.00 2012-06-30 21:06:08.625 182 12573.83 43.10 54929.43 88888.00 2012-06-30 21:06:08.750 182 12573.73 43.05 54929.40 88888.00 2012-06-30 21:06:08.875 182 12573.70 43.02 54929.43 88888.00 2012-06-30 21:06:09.000 182 12573.75 43.02 54929.43 88888.00 2012-06-30 21:06:09.125 182 12573.77 43.08 54929.47 88888.00 2012-06-30 21:06:09.250 182 12573.80 43.08 54929.50 88888.00 2012-06-30 21:06:09.375 182 12573.88 43.05 54929.50 88888.00 2012-06-30 21:06:09.500 182 12573.90 43.05 54929.50 88888.00 2012-06-30 21:06:09.625 182 12573.83 43.05 54929.50 88888.00 2012-06-30 21:06:09.750 182 12573.83 43.10 54929.50 88888.00 2012-06-30 21:06:09.875 182 12573.85 43.12 54929.50 88888.00 2012-06-30 21:06:10.000 182 12573.83 43.08 54929.45 88888.00 2012-06-30 21:06:10.125 182 12573.73 43.05 54929.45 88888.00 2012-06-30 21:06:10.250 182 12573.62 43.05 54929.47 88888.00 2012-06-30 21:06:10.375 182 12573.70 43.08 54929.45 88888.00 2012-06-30 21:06:10.500 182 12573.75 43.05 54929.43 88888.00 2012-06-30 21:06:10.625 182 12573.73 43.05 54929.47 88888.00 2012-06-30 21:06:10.750 182 12573.73 43.05 54929.50 88888.00 2012-06-30 21:06:10.875 182 12573.70 43.02 54929.53 88888.00 2012-06-30 21:06:11.000 182 12573.65 43.00 54929.53 88888.00 2012-06-30 21:06:11.125 182 12573.65 43.00 54929.53 88888.00 2012-06-30 21:06:11.250 182 12573.62 42.95 54929.53 88888.00 2012-06-30 21:06:11.375 182 12573.60 42.95 54929.55 88888.00 2012-06-30 21:06:11.500 182 12573.60 42.98 54929.53 88888.00 2012-06-30 21:06:11.625 182 12573.65 42.98 54929.50 88888.00 2012-06-30 21:06:11.750 182 12573.67 42.98 54929.50 88888.00 2012-06-30 21:06:11.875 182 12573.62 43.00 54929.53 88888.00 2012-06-30 21:06:12.000 182 12573.55 42.98 54929.50 88888.00 2012-06-30 21:06:12.125 182 12573.50 42.98 54929.50 88888.00 2012-06-30 21:06:12.250 182 12573.45 42.92 54929.50 88888.00 2012-06-30 21:06:12.375 182 12573.48 42.95 54929.50 88888.00 2012-06-30 21:06:12.500 182 12573.58 42.98 54929.55 88888.00 2012-06-30 21:06:12.625 182 12573.60 42.98 54929.55 88888.00 2012-06-30 21:06:12.750 182 12573.52 42.98 54929.57 88888.00 2012-06-30 21:06:12.875 182 12573.52 42.98 54929.57 88888.00 2012-06-30 21:06:13.000 182 12573.55 42.95 54929.55 88888.00 2012-06-30 21:06:13.125 182 12573.60 42.95 54929.57 88888.00 2012-06-30 21:06:13.250 182 12573.50 42.95 54929.57 88888.00 2012-06-30 21:06:13.375 182 12573.45 42.95 54929.57 88888.00 2012-06-30 21:06:13.500 182 12573.50 42.95 54929.60 88888.00 2012-06-30 21:06:13.625 182 12573.52 42.92 54929.57 88888.00 2012-06-30 21:06:13.750 182 12573.52 42.88 54929.55 88888.00 2012-06-30 21:06:13.875 182 12573.52 42.88 54929.60 88888.00 2012-06-30 21:06:14.000 182 12573.48 42.85 54929.60 88888.00 2012-06-30 21:06:14.125 182 12573.45 42.83 54929.60 88888.00 2012-06-30 21:06:14.250 182 12573.42 42.83 54929.57 88888.00 2012-06-30 21:06:14.375 182 12573.45 42.85 54929.57 88888.00 2012-06-30 21:06:14.500 182 12573.45 42.88 54929.57 88888.00 2012-06-30 21:06:14.625 182 12573.42 42.90 54929.57 88888.00 2012-06-30 21:06:14.750 182 12573.40 42.88 54929.57 88888.00 2012-06-30 21:06:14.875 182 12573.38 42.85 54929.55 88888.00 2012-06-30 21:06:15.000 182 12573.45 42.88 54929.55 88888.00 2012-06-30 21:06:15.125 182 12573.55 42.90 54929.60 88888.00 2012-06-30 21:06:15.250 182 12573.50 42.90 54929.57 88888.00 2012-06-30 21:06:15.375 182 12573.50 42.90 54929.60 88888.00 2012-06-30 21:06:15.500 182 12573.48 42.92 54929.60 88888.00 2012-06-30 21:06:15.625 182 12573.50 42.92 54929.57 88888.00 2012-06-30 21:06:15.750 182 12573.50 42.92 54929.57 88888.00 2012-06-30 21:06:15.875 182 12573.48 42.90 54929.60 88888.00 2012-06-30 21:06:16.000 182 12573.45 42.90 54929.57 88888.00 2012-06-30 21:06:16.125 182 12573.50 42.90 54929.57 88888.00 2012-06-30 21:06:16.250 182 12573.55 42.90 54929.57 88888.00 2012-06-30 21:06:16.375 182 12573.55 42.92 54929.60 88888.00 2012-06-30 21:06:16.500 182 12573.58 42.92 54929.57 88888.00 2012-06-30 21:06:16.625 182 12573.62 42.95 54929.57 88888.00 2012-06-30 21:06:16.750 182 12573.67 42.92 54929.57 88888.00 2012-06-30 21:06:16.875 182 12573.75 42.90 54929.55 88888.00 2012-06-30 21:06:17.000 182 12573.80 42.90 54929.55 88888.00 2012-06-30 21:06:17.125 182 12573.80 42.92 54929.57 88888.00 2012-06-30 21:06:17.250 182 12573.75 42.92 54929.57 88888.00 2012-06-30 21:06:17.375 182 12573.80 42.92 54929.55 88888.00 2012-06-30 21:06:17.500 182 12573.83 42.95 54929.55 88888.00 2012-06-30 21:06:17.625 182 12573.75 43.00 54929.57 88888.00 2012-06-30 21:06:17.750 182 12573.80 43.00 54929.57 88888.00 2012-06-30 21:06:17.875 182 12573.85 42.98 54929.55 88888.00 2012-06-30 21:06:18.000 182 12573.85 43.00 54929.55 88888.00 2012-06-30 21:06:18.125 182 12573.90 43.05 54929.55 88888.00 2012-06-30 21:06:18.250 182 12574.00 43.05 54929.53 88888.00 2012-06-30 21:06:18.375 182 12574.08 43.00 54929.55 88888.00 2012-06-30 21:06:18.500 182 12574.02 43.00 54929.57 88888.00 2012-06-30 21:06:18.625 182 12574.02 43.00 54929.55 88888.00 2012-06-30 21:06:18.750 182 12574.08 43.02 54929.55 88888.00 2012-06-30 21:06:18.875 182 12574.02 43.02 54929.55 88888.00 2012-06-30 21:06:19.000 182 12573.95 43.02 54929.57 88888.00 2012-06-30 21:06:19.125 182 12573.95 43.05 54929.60 88888.00 2012-06-30 21:06:19.250 182 12573.98 43.05 54929.57 88888.00 2012-06-30 21:06:19.375 182 12574.05 43.05 54929.57 88888.00 2012-06-30 21:06:19.500 182 12574.08 43.02 54929.55 88888.00 2012-06-30 21:06:19.625 182 12574.08 43.05 54929.55 88888.00 2012-06-30 21:06:19.750 182 12574.10 43.10 54929.57 88888.00 2012-06-30 21:06:19.875 182 12574.15 43.15 54929.57 88888.00 2012-06-30 21:06:20.000 182 12574.17 43.15 54929.55 88888.00 2012-06-30 21:06:20.125 182 12574.17 43.12 54929.53 88888.00 2012-06-30 21:06:20.250 182 12574.17 43.15 54929.55 88888.00 2012-06-30 21:06:20.375 182 12574.30 43.20 54929.55 88888.00 2012-06-30 21:06:20.500 182 12574.27 43.20 54929.55 88888.00 2012-06-30 21:06:20.625 182 12574.23 43.20 54929.55 88888.00 2012-06-30 21:06:20.750 182 12574.25 43.20 54929.55 88888.00 2012-06-30 21:06:20.875 182 12574.20 43.23 54929.57 88888.00 2012-06-30 21:06:21.000 182 12574.25 43.23 54929.57 88888.00 2012-06-30 21:06:21.125 182 12574.23 43.23 54929.57 88888.00 2012-06-30 21:06:21.250 182 12574.23 43.20 54929.55 88888.00 2012-06-30 21:06:21.375 182 12574.27 43.25 54929.55 88888.00 2012-06-30 21:06:21.500 182 12574.27 43.27 54929.53 88888.00 2012-06-30 21:06:21.625 182 12574.25 43.25 54929.53 88888.00 2012-06-30 21:06:21.750 182 12574.27 43.30 54929.55 88888.00 2012-06-30 21:06:21.875 182 12574.23 43.33 54929.55 88888.00 2012-06-30 21:06:22.000 182 12574.23 43.33 54929.53 88888.00 2012-06-30 21:06:22.125 182 12574.23 43.30 54929.55 88888.00 2012-06-30 21:06:22.250 182 12574.23 43.30 54929.57 88888.00 2012-06-30 21:06:22.375 182 12574.25 43.33 54929.57 88888.00 2012-06-30 21:06:22.500 182 12574.23 43.35 54929.55 88888.00 2012-06-30 21:06:22.625 182 12574.25 43.33 54929.55 88888.00 2012-06-30 21:06:22.750 182 12574.25 43.35 54929.53 88888.00 2012-06-30 21:06:22.875 182 12574.33 43.38 54929.55 88888.00 2012-06-30 21:06:23.000 182 12574.30 43.38 54929.53 88888.00 2012-06-30 21:06:23.125 182 12574.23 43.40 54929.55 88888.00 2012-06-30 21:06:23.250 182 12574.20 43.42 54929.57 88888.00 2012-06-30 21:06:23.375 182 12574.27 43.48 54929.57 88888.00 2012-06-30 21:06:23.500 182 12574.20 43.45 54929.57 88888.00 2012-06-30 21:06:23.625 182 12574.20 43.42 54929.55 88888.00 2012-06-30 21:06:23.750 182 12574.25 43.42 54929.53 88888.00 2012-06-30 21:06:23.875 182 12574.27 43.40 54929.53 88888.00 2012-06-30 21:06:24.000 182 12574.17 43.42 54929.53 88888.00 2012-06-30 21:06:24.125 182 12574.17 43.48 54929.55 88888.00 2012-06-30 21:06:24.250 182 12574.20 43.48 54929.55 88888.00 2012-06-30 21:06:24.375 182 12574.27 43.55 54929.55 88888.00 2012-06-30 21:06:24.500 182 12574.27 43.52 54929.55 88888.00 2012-06-30 21:06:24.625 182 12574.17 43.55 54929.55 88888.00 2012-06-30 21:06:24.750 182 12574.10 43.58 54929.55 88888.00 2012-06-30 21:06:24.875 182 12574.05 43.58 54929.55 88888.00 2012-06-30 21:06:25.000 182 12574.12 43.60 54929.53 88888.00 2012-06-30 21:06:25.125 182 12574.17 43.58 54929.55 88888.00 2012-06-30 21:06:25.250 182 12574.15 43.58 54929.55 88888.00 2012-06-30 21:06:25.375 182 12574.20 43.60 54929.53 88888.00 2012-06-30 21:06:25.500 182 12574.20 43.62 54929.55 88888.00 2012-06-30 21:06:25.625 182 12574.15 43.62 54929.57 88888.00 2012-06-30 21:06:25.750 182 12574.15 43.62 54929.60 88888.00 2012-06-30 21:06:25.875 182 12574.15 43.62 54929.57 88888.00 2012-06-30 21:06:26.000 182 12574.10 43.65 54929.57 88888.00 2012-06-30 21:06:26.125 182 12574.02 43.67 54929.57 88888.00 2012-06-30 21:06:26.250 182 12574.05 43.73 54929.57 88888.00 2012-06-30 21:06:26.375 182 12574.17 43.73 54929.60 88888.00 2012-06-30 21:06:26.500 182 12574.17 43.70 54929.60 88888.00 2012-06-30 21:06:26.625 182 12574.08 43.73 54929.57 88888.00 2012-06-30 21:06:26.750 182 12574.08 43.77 54929.57 88888.00 2012-06-30 21:06:26.875 182 12574.08 43.75 54929.57 88888.00 2012-06-30 21:06:27.000 182 12574.05 43.77 54929.57 88888.00 2012-06-30 21:06:27.125 182 12574.15 43.83 54929.62 88888.00 2012-06-30 21:06:27.250 182 12574.15 43.83 54929.60 88888.00 2012-06-30 21:06:27.375 182 12574.15 43.77 54929.60 88888.00 2012-06-30 21:06:27.500 182 12574.20 43.75 54929.60 88888.00 2012-06-30 21:06:27.625 182 12574.17 43.80 54929.60 88888.00 2012-06-30 21:06:27.750 182 12574.15 43.83 54929.62 88888.00 2012-06-30 21:06:27.875 182 12574.15 43.83 54929.62 88888.00 2012-06-30 21:06:28.000 182 12574.10 43.83 54929.62 88888.00 2012-06-30 21:06:28.125 182 12574.02 43.85 54929.65 88888.00 2012-06-30 21:06:28.250 182 12574.05 43.83 54929.60 88888.00 2012-06-30 21:06:28.375 182 12574.02 43.85 54929.62 88888.00 2012-06-30 21:06:28.500 182 12574.08 43.88 54929.62 88888.00 2012-06-30 21:06:28.625 182 12574.17 43.90 54929.65 88888.00 2012-06-30 21:06:28.750 182 12574.15 43.90 54929.62 88888.00 2012-06-30 21:06:28.875 182 12574.15 43.90 54929.65 88888.00 2012-06-30 21:06:29.000 182 12574.15 43.92 54929.65 88888.00 2012-06-30 21:06:29.125 182 12574.15 43.90 54929.68 88888.00 2012-06-30 21:06:29.250 182 12574.20 43.92 54929.70 88888.00 2012-06-30 21:06:29.375 182 12574.23 43.98 54929.68 88888.00 2012-06-30 21:06:29.500 182 12574.17 43.92 54929.68 88888.00 2012-06-30 21:06:29.625 182 12574.12 43.92 54929.70 88888.00 2012-06-30 21:06:29.750 182 12574.12 43.92 54929.68 88888.00 2012-06-30 21:06:29.875 182 12574.05 43.98 54929.70 88888.00 2012-06-30 21:06:30.000 182 12574.08 43.98 54929.72 88888.00 2012-06-30 21:06:30.125 182 12574.15 43.95 54929.70 88888.00 2012-06-30 21:06:30.250 182 12574.17 43.92 54929.72 88888.00 2012-06-30 21:06:30.375 182 12574.23 43.92 54929.75 88888.00 2012-06-30 21:06:30.500 182 12574.23 43.95 54929.75 88888.00 2012-06-30 21:06:30.625 182 12574.23 43.95 54929.72 88888.00 2012-06-30 21:06:30.750 182 12574.20 43.95 54929.72 88888.00 2012-06-30 21:06:30.875 182 12574.20 44.02 54929.72 88888.00 2012-06-30 21:06:31.000 182 12574.23 44.02 54929.75 88888.00 2012-06-30 21:06:31.125 182 12574.20 44.00 54929.78 88888.00 2012-06-30 21:06:31.250 182 12574.12 43.98 54929.78 88888.00 2012-06-30 21:06:31.375 182 12574.25 44.00 54929.78 88888.00 2012-06-30 21:06:31.500 182 12574.27 44.00 54929.78 88888.00 2012-06-30 21:06:31.625 182 12574.27 44.02 54929.78 88888.00 2012-06-30 21:06:31.750 182 12574.27 44.00 54929.78 88888.00 2012-06-30 21:06:31.875 182 12574.23 43.98 54929.78 88888.00 2012-06-30 21:06:32.000 182 12574.23 44.02 54929.78 88888.00 2012-06-30 21:06:32.125 182 12574.27 44.08 54929.78 88888.00 2012-06-30 21:06:32.250 182 12574.35 44.08 54929.75 88888.00 2012-06-30 21:06:32.375 182 12574.30 44.02 54929.72 88888.00 2012-06-30 21:06:32.500 182 12574.25 44.00 54929.72 88888.00 2012-06-30 21:06:32.625 182 12574.33 44.05 54929.75 88888.00 2012-06-30 21:06:32.750 182 12574.35 44.12 54929.80 88888.00 2012-06-30 21:06:32.875 182 12574.30 44.12 54929.80 88888.00 2012-06-30 21:06:33.000 182 12574.35 44.10 54929.78 88888.00 2012-06-30 21:06:33.125 182 12574.40 44.08 54929.78 88888.00 2012-06-30 21:06:33.250 182 12574.42 44.08 54929.78 88888.00 2012-06-30 21:06:33.375 182 12574.48 44.12 54929.80 88888.00 2012-06-30 21:06:33.500 182 12574.48 44.12 54929.80 88888.00 2012-06-30 21:06:33.625 182 12574.55 44.12 54929.80 88888.00 2012-06-30 21:06:33.750 182 12574.58 44.10 54929.75 88888.00 2012-06-30 21:06:33.875 182 12574.55 44.05 54929.72 88888.00 2012-06-30 21:06:34.000 182 12574.55 44.05 54929.75 88888.00 2012-06-30 21:06:34.125 182 12574.60 44.08 54929.72 88888.00 2012-06-30 21:06:34.250 182 12574.58 44.10 54929.75 88888.00 2012-06-30 21:06:34.375 182 12574.62 44.10 54929.80 88888.00 2012-06-30 21:06:34.500 182 12574.60 44.10 54929.78 88888.00 2012-06-30 21:06:34.625 182 12574.58 44.05 54929.75 88888.00 2012-06-30 21:06:34.750 182 12574.62 44.10 54929.75 88888.00 2012-06-30 21:06:34.875 182 12574.70 44.17 54929.80 88888.00 2012-06-30 21:06:35.000 182 12574.67 44.15 54929.80 88888.00 2012-06-30 21:06:35.125 182 12574.70 44.12 54929.82 88888.00 2012-06-30 21:06:35.250 182 12574.73 44.15 54929.82 88888.00 2012-06-30 21:06:35.375 182 12574.80 44.12 54929.80 88888.00 2012-06-30 21:06:35.500 182 12574.77 44.10 54929.75 88888.00 2012-06-30 21:06:35.625 182 12574.75 44.08 54929.75 88888.00 2012-06-30 21:06:35.750 182 12574.85 44.12 54929.75 88888.00 2012-06-30 21:06:35.875 182 12574.85 44.08 54929.75 88888.00 2012-06-30 21:06:36.000 182 12574.88 44.12 54929.75 88888.00 2012-06-30 21:06:36.125 182 12574.92 44.15 54929.82 88888.00 2012-06-30 21:06:36.250 182 12574.95 44.08 54929.78 88888.00 2012-06-30 21:06:36.375 182 12574.95 44.05 54929.75 88888.00 2012-06-30 21:06:36.500 182 12574.92 44.05 54929.80 88888.00 2012-06-30 21:06:36.625 182 12575.00 44.08 54929.85 88888.00 2012-06-30 21:06:36.750 182 12575.02 44.08 54929.82 88888.00 2012-06-30 21:06:36.875 182 12575.00 44.02 54929.78 88888.00 2012-06-30 21:06:37.000 182 12575.00 44.00 54929.75 88888.00 2012-06-30 21:06:37.125 182 12575.02 44.00 54929.82 88888.00 2012-06-30 21:06:37.250 182 12575.00 44.02 54929.82 88888.00 2012-06-30 21:06:37.375 182 12575.02 44.02 54929.82 88888.00 2012-06-30 21:06:37.500 182 12575.02 44.00 54929.80 88888.00 2012-06-30 21:06:37.625 182 12575.12 44.00 54929.80 88888.00 2012-06-30 21:06:37.750 182 12575.10 44.05 54929.80 88888.00 2012-06-30 21:06:37.875 182 12575.05 44.02 54929.82 88888.00 2012-06-30 21:06:38.000 182 12575.08 43.98 54929.82 88888.00 2012-06-30 21:06:38.125 182 12575.20 43.98 54929.82 88888.00 2012-06-30 21:06:38.250 182 12575.25 43.98 54929.85 88888.00 2012-06-30 21:06:38.375 182 12575.27 43.98 54929.82 88888.00 2012-06-30 21:06:38.500 182 12575.23 44.00 54929.82 88888.00 2012-06-30 21:06:38.625 182 12575.17 44.02 54929.88 88888.00 2012-06-30 21:06:38.750 182 12575.15 44.00 54929.90 88888.00 2012-06-30 21:06:38.875 182 12575.10 43.95 54929.85 88888.00 2012-06-30 21:06:39.000 182 12575.05 43.92 54929.80 88888.00 2012-06-30 21:06:39.125 182 12575.12 43.98 54929.82 88888.00 2012-06-30 21:06:39.250 182 12575.12 43.98 54929.88 88888.00 2012-06-30 21:06:39.375 182 12575.15 44.00 54929.90 88888.00 2012-06-30 21:06:39.500 182 12575.12 44.00 54929.88 88888.00 2012-06-30 21:06:39.625 182 12575.12 43.95 54929.85 88888.00 2012-06-30 21:06:39.750 182 12575.10 43.92 54929.82 88888.00 2012-06-30 21:06:39.875 182 12575.08 43.92 54929.82 88888.00 2012-06-30 21:06:40.000 182 12575.08 43.95 54929.82 88888.00 2012-06-30 21:06:40.125 182 12575.08 43.95 54929.88 88888.00 2012-06-30 21:06:40.250 182 12575.10 43.92 54929.88 88888.00 2012-06-30 21:06:40.375 182 12575.08 43.90 54929.88 88888.00 2012-06-30 21:06:40.500 182 12575.08 43.88 54929.88 88888.00 2012-06-30 21:06:40.625 182 12575.12 43.88 54929.90 88888.00 2012-06-30 21:06:40.750 182 12575.12 43.88 54929.90 88888.00 2012-06-30 21:06:40.875 182 12575.12 43.85 54929.88 88888.00 2012-06-30 21:06:41.000 182 12575.10 43.83 54929.88 88888.00 2012-06-30 21:06:41.125 182 12575.10 43.83 54929.90 88888.00 2012-06-30 21:06:41.250 182 12575.12 43.83 54929.90 88888.00 2012-06-30 21:06:41.375 182 12575.20 43.83 54929.90 88888.00 2012-06-30 21:06:41.500 182 12575.17 43.80 54929.90 88888.00 2012-06-30 21:06:41.625 182 12575.15 43.80 54929.88 88888.00 2012-06-30 21:06:41.750 182 12575.12 43.77 54929.88 88888.00 2012-06-30 21:06:41.875 182 12575.17 43.73 54929.90 88888.00 2012-06-30 21:06:42.000 182 12575.20 43.75 54929.93 88888.00 2012-06-30 21:06:42.125 182 12575.23 43.77 54929.93 88888.00 2012-06-30 21:06:42.250 182 12575.23 43.73 54929.93 88888.00 2012-06-30 21:06:42.375 182 12575.20 43.70 54929.93 88888.00 2012-06-30 21:06:42.500 182 12575.12 43.67 54929.93 88888.00 2012-06-30 21:06:42.625 182 12575.12 43.70 54929.97 88888.00 2012-06-30 21:06:42.750 182 12575.17 43.70 54929.97 88888.00 2012-06-30 21:06:42.875 182 12575.15 43.67 54930.00 88888.00 2012-06-30 21:06:43.000 182 12575.10 43.67 54929.97 88888.00 2012-06-30 21:06:43.125 182 12575.10 43.67 54929.97 88888.00 2012-06-30 21:06:43.250 182 12575.10 43.67 54930.00 88888.00 2012-06-30 21:06:43.375 182 12575.15 43.67 54930.03 88888.00 2012-06-30 21:06:43.500 182 12575.15 43.65 54930.00 88888.00 2012-06-30 21:06:43.625 182 12575.17 43.62 54930.00 88888.00 2012-06-30 21:06:43.750 182 12575.20 43.58 54929.97 88888.00 2012-06-30 21:06:43.875 182 12575.20 43.55 54929.97 88888.00 2012-06-30 21:06:44.000 182 12575.20 43.55 54930.00 88888.00 2012-06-30 21:06:44.125 182 12575.25 43.55 54930.03 88888.00 2012-06-30 21:06:44.250 182 12575.27 43.55 54930.03 88888.00 2012-06-30 21:06:44.375 182 12575.27 43.58 54930.05 88888.00 2012-06-30 21:06:44.500 182 12575.23 43.55 54930.03 88888.00 2012-06-30 21:06:44.625 182 12575.23 43.50 54930.00 88888.00 2012-06-30 21:06:44.750 182 12575.23 43.50 54930.03 88888.00 2012-06-30 21:06:44.875 182 12575.25 43.52 54930.00 88888.00 2012-06-30 21:06:45.000 182 12575.27 43.52 54930.00 88888.00 2012-06-30 21:06:45.125 182 12575.27 43.50 54930.03 88888.00 2012-06-30 21:06:45.250 182 12575.27 43.52 54930.05 88888.00 2012-06-30 21:06:45.375 182 12575.30 43.52 54930.03 88888.00 2012-06-30 21:06:45.500 182 12575.33 43.50 54930.05 88888.00 2012-06-30 21:06:45.625 182 12575.27 43.50 54930.07 88888.00 2012-06-30 21:06:45.750 182 12575.30 43.50 54930.10 88888.00 2012-06-30 21:06:45.875 182 12575.27 43.45 54930.07 88888.00 2012-06-30 21:06:46.000 182 12575.25 43.42 54930.05 88888.00 2012-06-30 21:06:46.125 182 12575.27 43.40 54930.03 88888.00 2012-06-30 21:06:46.250 182 12575.33 43.40 54930.07 88888.00 2012-06-30 21:06:46.375 182 12575.33 43.42 54930.10 88888.00 2012-06-30 21:06:46.500 182 12575.27 43.40 54930.05 88888.00 2012-06-30 21:06:46.625 182 12575.25 43.40 54930.05 88888.00 2012-06-30 21:06:46.750 182 12575.25 43.38 54930.05 88888.00 2012-06-30 21:06:46.875 182 12575.20 43.33 54930.07 88888.00 2012-06-30 21:06:47.000 182 12575.17 43.38 54930.12 88888.00 2012-06-30 21:06:47.125 182 12575.23 43.40 54930.15 88888.00 2012-06-30 21:06:47.250 182 12575.20 43.38 54930.15 88888.00 2012-06-30 21:06:47.375 182 12575.27 43.42 54930.15 88888.00 2012-06-30 21:06:47.500 182 12575.30 43.40 54930.15 88888.00 2012-06-30 21:06:47.625 182 12575.25 43.40 54930.18 88888.00 2012-06-30 21:06:47.750 182 12575.20 43.42 54930.18 88888.00 2012-06-30 21:06:47.875 182 12575.23 43.42 54930.18 88888.00 2012-06-30 21:06:48.000 182 12575.25 43.45 54930.20 88888.00 2012-06-30 21:06:48.125 182 12575.25 43.40 54930.18 88888.00 2012-06-30 21:06:48.250 182 12575.25 43.40 54930.18 88888.00 2012-06-30 21:06:48.375 182 12575.33 43.45 54930.20 88888.00 2012-06-30 21:06:48.500 182 12575.30 43.42 54930.15 88888.00 2012-06-30 21:06:48.625 182 12575.25 43.42 54930.18 88888.00 2012-06-30 21:06:48.750 182 12575.27 43.42 54930.18 88888.00 2012-06-30 21:06:48.875 182 12575.33 43.42 54930.15 88888.00 2012-06-30 21:06:49.000 182 12575.30 43.48 54930.18 88888.00 2012-06-30 21:06:49.125 182 12575.25 43.45 54930.20 88888.00 2012-06-30 21:06:49.250 182 12575.25 43.48 54930.20 88888.00 2012-06-30 21:06:49.375 182 12575.30 43.48 54930.20 88888.00 2012-06-30 21:06:49.500 182 12575.30 43.45 54930.20 88888.00 2012-06-30 21:06:49.625 182 12575.27 43.48 54930.20 88888.00 2012-06-30 21:06:49.750 182 12575.27 43.48 54930.18 88888.00 2012-06-30 21:06:49.875 182 12575.33 43.50 54930.22 88888.00 2012-06-30 21:06:50.000 182 12575.35 43.52 54930.20 88888.00 2012-06-30 21:06:50.125 182 12575.38 43.50 54930.20 88888.00 2012-06-30 21:06:50.250 182 12575.38 43.55 54930.22 88888.00 2012-06-30 21:06:50.375 182 12575.38 43.55 54930.22 88888.00 2012-06-30 21:06:50.500 182 12575.30 43.50 54930.22 88888.00 2012-06-30 21:06:50.625 182 12575.30 43.55 54930.25 88888.00 2012-06-30 21:06:50.750 182 12575.30 43.55 54930.22 88888.00 2012-06-30 21:06:50.875 182 12575.38 43.58 54930.20 88888.00 2012-06-30 21:06:51.000 182 12575.33 43.55 54930.18 88888.00 2012-06-30 21:06:51.125 182 12575.35 43.60 54930.20 88888.00 2012-06-30 21:06:51.250 182 12575.30 43.60 54930.18 88888.00 2012-06-30 21:06:51.375 182 12575.33 43.62 54930.18 88888.00 2012-06-30 21:06:51.500 182 12575.38 43.65 54930.22 88888.00 2012-06-30 21:06:51.625 182 12575.38 43.62 54930.20 88888.00 2012-06-30 21:06:51.750 182 12575.33 43.65 54930.22 88888.00 2012-06-30 21:06:51.875 182 12575.33 43.67 54930.22 88888.00 2012-06-30 21:06:52.000 182 12575.35 43.67 54930.22 88888.00 2012-06-30 21:06:52.125 182 12575.40 43.67 54930.25 88888.00 2012-06-30 21:06:52.250 182 12575.38 43.67 54930.22 88888.00 2012-06-30 21:06:52.375 182 12575.45 43.70 54930.25 88888.00 2012-06-30 21:06:52.500 182 12575.40 43.67 54930.22 88888.00 2012-06-30 21:06:52.625 182 12575.40 43.67 54930.22 88888.00 2012-06-30 21:06:52.750 182 12575.48 43.73 54930.22 88888.00 2012-06-30 21:06:52.875 182 12575.48 43.73 54930.22 88888.00 2012-06-30 21:06:53.000 182 12575.45 43.73 54930.20 88888.00 2012-06-30 21:06:53.125 182 12575.40 43.67 54930.18 88888.00 2012-06-30 21:06:53.250 182 12575.45 43.75 54930.22 88888.00 2012-06-30 21:06:53.375 182 12575.58 43.83 54930.22 88888.00 2012-06-30 21:06:53.500 182 12575.55 43.83 54930.25 88888.00 2012-06-30 21:06:53.625 182 12575.52 43.83 54930.25 88888.00 2012-06-30 21:06:53.750 182 12575.52 43.85 54930.25 88888.00 2012-06-30 21:06:53.875 182 12575.60 43.85 54930.25 88888.00 2012-06-30 21:06:54.000 182 12575.65 43.88 54930.22 88888.00 2012-06-30 21:06:54.125 182 12575.73 43.90 54930.22 88888.00 2012-06-30 21:06:54.250 182 12575.75 43.83 54930.12 88888.00 2012-06-30 21:06:54.375 182 12575.75 43.83 54930.15 88888.00 2012-06-30 21:06:54.500 182 12575.80 43.85 54930.12 88888.00 2012-06-30 21:06:54.625 182 12575.83 43.88 54930.12 88888.00 2012-06-30 21:06:54.750 182 12575.85 43.85 54930.12 88888.00 2012-06-30 21:06:54.875 182 12575.90 43.83 54930.10 88888.00 2012-06-30 21:06:55.000 182 12575.92 43.85 54930.10 88888.00 2012-06-30 21:06:55.125 182 12575.90 43.85 54930.12 88888.00 2012-06-30 21:06:55.250 182 12575.83 43.90 54930.22 88888.00 2012-06-30 21:06:55.375 182 12575.90 43.95 54930.22 88888.00 2012-06-30 21:06:55.500 182 12575.98 43.92 54930.20 88888.00 2012-06-30 21:06:55.625 182 12576.00 43.92 54930.18 88888.00 2012-06-30 21:06:55.750 182 12576.00 43.95 54930.22 88888.00 2012-06-30 21:06:55.875 182 12575.98 43.98 54930.22 88888.00 2012-06-30 21:06:56.000 182 12576.00 43.98 54930.20 88888.00 2012-06-30 21:06:56.125 182 12576.00 43.98 54930.18 88888.00 2012-06-30 21:06:56.250 182 12576.00 44.00 54930.22 88888.00 2012-06-30 21:06:56.375 182 12576.00 44.02 54930.22 88888.00 2012-06-30 21:06:56.500 182 12576.02 44.02 54930.22 88888.00 2012-06-30 21:06:56.625 182 12576.08 44.02 54930.20 88888.00 2012-06-30 21:06:56.750 182 12576.12 44.00 54930.22 88888.00 2012-06-30 21:06:56.875 182 12576.20 44.00 54930.25 88888.00 2012-06-30 21:06:57.000 182 12576.25 44.00 54930.20 88888.00 2012-06-30 21:06:57.125 182 12576.25 43.95 54930.20 88888.00 2012-06-30 21:06:57.250 182 12576.20 43.95 54930.22 88888.00 2012-06-30 21:06:57.375 182 12576.25 43.98 54930.25 88888.00 2012-06-30 21:06:57.500 182 12576.25 44.00 54930.28 88888.00 2012-06-30 21:06:57.625 182 12576.27 44.00 54930.28 88888.00 2012-06-30 21:06:57.750 182 12576.30 43.92 54930.22 88888.00 2012-06-30 21:06:57.875 182 12576.35 43.95 54930.20 88888.00 2012-06-30 21:06:58.000 182 12576.33 43.92 54930.20 88888.00 2012-06-30 21:06:58.125 182 12576.33 43.95 54930.25 88888.00 2012-06-30 21:06:58.250 182 12576.35 43.90 54930.22 88888.00 2012-06-30 21:06:58.375 182 12576.42 43.92 54930.20 88888.00 2012-06-30 21:06:58.500 182 12576.45 43.90 54930.18 88888.00 2012-06-30 21:06:58.625 182 12576.42 43.90 54930.20 88888.00 2012-06-30 21:06:58.750 182 12576.45 43.90 54930.22 88888.00 2012-06-30 21:06:58.875 182 12576.52 43.88 54930.22 88888.00 2012-06-30 21:06:59.000 182 12576.62 43.88 54930.25 88888.00 2012-06-30 21:06:59.125 182 12576.62 43.90 54930.25 88888.00 2012-06-30 21:06:59.250 182 12576.50 43.85 54930.22 88888.00 2012-06-30 21:06:59.375 182 12576.50 43.88 54930.25 88888.00 2012-06-30 21:06:59.500 182 12576.52 43.90 54930.25 88888.00 2012-06-30 21:06:59.625 182 12576.55 43.90 54930.22 88888.00 2012-06-30 21:06:59.750 182 12576.58 43.90 54930.25 88888.00 2012-06-30 21:06:59.875 182 12576.65 43.88 54930.25 88888.00 2012-06-30 21:07:00.000 182 12576.62 43.85 54930.20 88888.00 2012-06-30 21:07:00.125 182 12576.62 43.85 54930.25 88888.00 2012-06-30 21:07:00.250 182 12576.55 43.83 54930.25 88888.00 2012-06-30 21:07:00.375 182 12576.55 43.83 54930.25 88888.00 2012-06-30 21:07:00.500 182 12576.60 43.83 54930.25 88888.00 2012-06-30 21:07:00.625 182 12576.65 43.85 54930.25 88888.00 2012-06-30 21:07:00.750 182 12576.70 43.83 54930.25 88888.00 2012-06-30 21:07:00.875 182 12576.75 43.80 54930.25 88888.00 2012-06-30 21:07:01.000 182 12576.75 43.77 54930.25 88888.00 2012-06-30 21:07:01.125 182 12576.70 43.77 54930.28 88888.00 2012-06-30 21:07:01.250 182 12576.70 43.77 54930.28 88888.00 2012-06-30 21:07:01.375 182 12576.70 43.77 54930.28 88888.00 2012-06-30 21:07:01.500 182 12576.67 43.73 54930.25 88888.00 2012-06-30 21:07:01.625 182 12576.73 43.67 54930.28 88888.00 2012-06-30 21:07:01.750 182 12576.73 43.67 54930.28 88888.00 2012-06-30 21:07:01.875 182 12576.70 43.73 54930.32 88888.00 2012-06-30 21:07:02.000 182 12576.75 43.75 54930.30 88888.00 2012-06-30 21:07:02.125 182 12576.75 43.73 54930.30 88888.00 2012-06-30 21:07:02.250 182 12576.75 43.75 54930.30 88888.00 2012-06-30 21:07:02.375 182 12576.80 43.75 54930.30 88888.00 2012-06-30 21:07:02.500 182 12576.75 43.67 54930.25 88888.00 2012-06-30 21:07:02.625 182 12576.73 43.67 54930.25 88888.00 2012-06-30 21:07:02.750 182 12576.70 43.67 54930.28 88888.00 2012-06-30 21:07:02.875 182 12576.73 43.75 54930.32 88888.00 2012-06-30 21:07:03.000 182 12576.75 43.75 54930.32 88888.00 2012-06-30 21:07:03.125 182 12576.73 43.73 54930.32 88888.00 2012-06-30 21:07:03.250 182 12576.67 43.70 54930.32 88888.00 2012-06-30 21:07:03.375 182 12576.67 43.70 54930.32 88888.00 2012-06-30 21:07:03.500 182 12576.70 43.70 54930.35 88888.00 2012-06-30 21:07:03.625 182 12576.67 43.70 54930.32 88888.00 2012-06-30 21:07:03.750 182 12576.65 43.75 54930.35 88888.00 2012-06-30 21:07:03.875 182 12576.70 43.75 54930.35 88888.00 2012-06-30 21:07:04.000 182 12576.73 43.73 54930.35 88888.00 2012-06-30 21:07:04.125 182 12576.70 43.73 54930.35 88888.00 2012-06-30 21:07:04.250 182 12576.67 43.73 54930.35 88888.00 2012-06-30 21:07:04.375 182 12576.62 43.73 54930.35 88888.00 2012-06-30 21:07:04.500 182 12576.67 43.75 54930.35 88888.00 2012-06-30 21:07:04.625 182 12576.75 43.75 54930.35 88888.00 2012-06-30 21:07:04.750 182 12576.77 43.75 54930.38 88888.00 2012-06-30 21:07:04.875 182 12576.77 43.77 54930.40 88888.00 2012-06-30 21:07:05.000 182 12576.83 43.83 54930.40 88888.00 2012-06-30 21:07:05.125 182 12576.85 43.85 54930.40 88888.00 2012-06-30 21:07:05.250 182 12576.75 43.80 54930.38 88888.00 2012-06-30 21:07:05.375 182 12576.83 43.83 54930.40 88888.00 2012-06-30 21:07:05.500 182 12576.85 43.88 54930.40 88888.00 2012-06-30 21:07:05.625 182 12576.85 43.90 54930.43 88888.00 2012-06-30 21:07:05.750 182 12576.85 43.90 54930.43 88888.00 2012-06-30 21:07:05.875 182 12576.80 43.88 54930.43 88888.00 2012-06-30 21:07:06.000 182 12576.77 43.83 54930.38 88888.00 2012-06-30 21:07:06.125 182 12576.75 43.83 54930.38 88888.00 2012-06-30 21:07:06.250 182 12576.73 43.85 54930.40 88888.00 2012-06-30 21:07:06.375 182 12576.77 43.90 54930.40 88888.00 2012-06-30 21:07:06.500 182 12576.80 43.88 54930.40 88888.00 2012-06-30 21:07:06.625 182 12576.75 43.88 54930.40 88888.00 2012-06-30 21:07:06.750 182 12576.73 43.90 54930.43 88888.00 2012-06-30 21:07:06.875 182 12576.73 43.90 54930.40 88888.00 2012-06-30 21:07:07.000 182 12576.77 43.90 54930.38 88888.00 2012-06-30 21:07:07.125 182 12576.85 43.95 54930.40 88888.00 2012-06-30 21:07:07.250 182 12576.80 43.92 54930.43 88888.00 2012-06-30 21:07:07.375 182 12576.77 43.95 54930.40 88888.00 2012-06-30 21:07:07.500 182 12576.73 43.95 54930.40 88888.00 2012-06-30 21:07:07.625 182 12576.77 43.98 54930.40 88888.00 2012-06-30 21:07:07.750 182 12576.85 43.98 54930.40 88888.00 2012-06-30 21:07:07.875 182 12576.83 43.95 54930.40 88888.00 2012-06-30 21:07:08.000 182 12576.77 43.98 54930.40 88888.00 2012-06-30 21:07:08.125 182 12576.83 44.00 54930.43 88888.00 2012-06-30 21:07:08.250 182 12576.83 43.98 54930.40 88888.00 2012-06-30 21:07:08.375 182 12576.85 44.00 54930.38 88888.00 2012-06-30 21:07:08.500 182 12576.88 43.98 54930.38 88888.00 2012-06-30 21:07:08.625 182 12576.92 44.00 54930.38 88888.00 2012-06-30 21:07:08.750 182 12576.92 44.02 54930.38 88888.00 2012-06-30 21:07:08.875 182 12576.95 44.02 54930.38 88888.00 2012-06-30 21:07:09.000 182 12576.95 44.05 54930.38 88888.00 2012-06-30 21:07:09.125 182 12576.98 44.05 54930.38 88888.00 2012-06-30 21:07:09.250 182 12576.98 44.08 54930.38 88888.00 2012-06-30 21:07:09.375 182 12577.00 44.08 54930.35 88888.00 2012-06-30 21:07:09.500 182 12576.98 44.08 54930.38 88888.00 2012-06-30 21:07:09.625 182 12577.00 44.12 54930.40 88888.00 2012-06-30 21:07:09.750 182 12577.00 44.15 54930.38 88888.00 2012-06-30 21:07:09.875 182 12576.95 44.17 54930.38 88888.00 2012-06-30 21:07:10.000 182 12576.88 44.17 54930.35 88888.00 2012-06-30 21:07:10.125 182 12576.95 44.17 54930.38 88888.00 2012-06-30 21:07:10.250 182 12577.00 44.23 54930.38 88888.00 2012-06-30 21:07:10.375 182 12577.08 44.23 54930.38 88888.00 2012-06-30 21:07:10.500 182 12577.05 44.25 54930.38 88888.00 2012-06-30 21:07:10.625 182 12577.02 44.30 54930.35 88888.00 2012-06-30 21:07:10.750 182 12577.00 44.33 54930.35 88888.00 2012-06-30 21:07:10.875 182 12577.02 44.38 54930.38 88888.00 2012-06-30 21:07:11.000 182 12577.02 44.42 54930.40 88888.00 2012-06-30 21:07:11.125 182 12577.00 44.40 54930.40 88888.00 2012-06-30 21:07:11.250 182 12577.00 44.40 54930.38 88888.00 2012-06-30 21:07:11.375 182 12577.05 44.40 54930.38 88888.00 2012-06-30 21:07:11.500 182 12577.05 44.45 54930.38 88888.00 2012-06-30 21:07:11.625 182 12577.05 44.50 54930.40 88888.00 2012-06-30 21:07:11.750 182 12577.08 44.52 54930.38 88888.00 2012-06-30 21:07:11.875 182 12577.08 44.52 54930.35 88888.00 2012-06-30 21:07:12.000 182 12577.00 44.55 54930.35 88888.00 2012-06-30 21:07:12.125 182 12577.02 44.60 54930.40 88888.00 2012-06-30 21:07:12.250 182 12577.05 44.58 54930.38 88888.00 2012-06-30 21:07:12.375 182 12577.08 44.62 54930.35 88888.00 2012-06-30 21:07:12.500 182 12577.15 44.65 54930.35 88888.00 2012-06-30 21:07:12.625 182 12577.17 44.65 54930.35 88888.00 2012-06-30 21:07:12.750 182 12577.17 44.70 54930.38 88888.00 2012-06-30 21:07:12.875 182 12577.20 44.73 54930.38 88888.00 2012-06-30 21:07:13.000 182 12577.23 44.77 54930.35 88888.00 2012-06-30 21:07:13.125 182 12577.23 44.80 54930.38 88888.00 2012-06-30 21:07:13.250 182 12577.27 44.77 54930.35 88888.00 2012-06-30 21:07:13.375 182 12577.33 44.83 54930.35 88888.00 2012-06-30 21:07:13.500 182 12577.33 44.88 54930.40 88888.00 2012-06-30 21:07:13.625 182 12577.27 44.85 54930.35 88888.00 2012-06-30 21:07:13.750 182 12577.23 44.88 54930.35 88888.00 2012-06-30 21:07:13.875 182 12577.27 44.85 54930.32 88888.00 2012-06-30 21:07:14.000 182 12577.33 44.85 54930.32 88888.00 2012-06-30 21:07:14.125 182 12577.35 44.88 54930.35 88888.00 2012-06-30 21:07:14.250 182 12577.33 44.92 54930.32 88888.00 2012-06-30 21:07:14.375 182 12577.33 44.92 54930.32 88888.00 2012-06-30 21:07:14.500 182 12577.40 44.98 54930.30 88888.00 2012-06-30 21:07:14.625 182 12577.38 44.92 54930.30 88888.00 2012-06-30 21:07:14.750 182 12577.35 44.95 54930.32 88888.00 2012-06-30 21:07:14.875 182 12577.35 44.98 54930.35 88888.00 2012-06-30 21:07:15.000 182 12577.42 45.00 54930.35 88888.00 2012-06-30 21:07:15.125 182 12577.45 45.02 54930.32 88888.00 2012-06-30 21:07:15.250 182 12577.42 45.05 54930.35 88888.00 2012-06-30 21:07:15.375 182 12577.48 45.08 54930.35 88888.00 2012-06-30 21:07:15.500 182 12577.52 45.12 54930.35 88888.00 2012-06-30 21:07:15.625 182 12577.45 45.12 54930.35 88888.00 2012-06-30 21:07:15.750 182 12577.42 45.12 54930.32 88888.00 2012-06-30 21:07:15.875 182 12577.40 45.12 54930.32 88888.00 2012-06-30 21:07:16.000 182 12577.42 45.12 54930.35 88888.00 2012-06-30 21:07:16.125 182 12577.48 45.15 54930.32 88888.00 2012-06-30 21:07:16.250 182 12577.45 45.17 54930.35 88888.00 2012-06-30 21:07:16.375 182 12577.52 45.20 54930.35 88888.00 2012-06-30 21:07:16.500 182 12577.50 45.20 54930.35 88888.00 2012-06-30 21:07:16.625 182 12577.48 45.23 54930.32 88888.00 2012-06-30 21:07:16.750 182 12577.50 45.27 54930.35 88888.00 2012-06-30 21:07:16.875 182 12577.48 45.27 54930.32 88888.00 2012-06-30 21:07:17.000 182 12577.45 45.30 54930.32 88888.00 2012-06-30 21:07:17.125 182 12577.40 45.30 54930.35 88888.00 2012-06-30 21:07:17.250 182 12577.40 45.33 54930.35 88888.00 2012-06-30 21:07:17.375 182 12577.45 45.33 54930.35 88888.00 2012-06-30 21:07:17.500 182 12577.42 45.38 54930.38 88888.00 2012-06-30 21:07:17.625 182 12577.40 45.35 54930.38 88888.00 2012-06-30 21:07:17.750 182 12577.40 45.33 54930.35 88888.00 2012-06-30 21:07:17.875 182 12577.35 45.27 54930.35 88888.00 2012-06-30 21:07:18.000 182 12577.40 45.33 54930.35 88888.00 2012-06-30 21:07:18.125 182 12577.40 45.35 54930.38 88888.00 2012-06-30 21:07:18.250 182 12577.38 45.35 54930.40 88888.00 2012-06-30 21:07:18.375 182 12577.40 45.33 54930.40 88888.00 2012-06-30 21:07:18.500 182 12577.42 45.33 54930.43 88888.00 2012-06-30 21:07:18.625 182 12577.38 45.30 54930.43 88888.00 2012-06-30 21:07:18.750 182 12577.40 45.30 54930.43 88888.00 2012-06-30 21:07:18.875 182 12577.35 45.27 54930.45 88888.00 2012-06-30 21:07:19.000 182 12577.35 45.30 54930.43 88888.00 2012-06-30 21:07:19.125 182 12577.38 45.30 54930.43 88888.00 2012-06-30 21:07:19.250 182 12577.33 45.25 54930.43 88888.00 2012-06-30 21:07:19.375 182 12577.38 45.25 54930.43 88888.00 2012-06-30 21:07:19.500 182 12577.38 45.25 54930.43 88888.00 2012-06-30 21:07:19.625 182 12577.27 45.23 54930.43 88888.00 2012-06-30 21:07:19.750 182 12577.23 45.20 54930.43 88888.00 2012-06-30 21:07:19.875 182 12577.25 45.20 54930.45 88888.00 2012-06-30 21:07:20.000 182 12577.38 45.20 54930.47 88888.00 2012-06-30 21:07:20.125 182 12577.38 45.17 54930.50 88888.00 2012-06-30 21:07:20.250 182 12577.33 45.12 54930.47 88888.00 2012-06-30 21:07:20.375 182 12577.33 45.10 54930.47 88888.00 2012-06-30 21:07:20.500 182 12577.35 45.15 54930.47 88888.00 2012-06-30 21:07:20.625 182 12577.35 45.12 54930.53 88888.00 2012-06-30 21:07:20.750 182 12577.30 45.05 54930.53 88888.00 2012-06-30 21:07:20.875 182 12577.23 45.02 54930.50 88888.00 2012-06-30 21:07:21.000 182 12577.17 45.02 54930.50 88888.00 2012-06-30 21:07:21.125 182 12577.20 45.08 54930.55 88888.00 2012-06-30 21:07:21.250 182 12577.15 45.00 54930.55 88888.00 2012-06-30 21:07:21.375 182 12577.08 44.95 54930.55 88888.00 2012-06-30 21:07:21.500 182 12577.00 44.95 54930.55 88888.00 2012-06-30 21:07:21.625 182 12576.98 44.98 54930.57 88888.00 2012-06-30 21:07:21.750 182 12577.00 44.95 54930.60 88888.00 2012-06-30 21:07:21.875 182 12577.05 44.95 54930.62 88888.00 2012-06-30 21:07:22.000 182 12577.02 44.90 54930.60 88888.00 2012-06-30 21:07:22.125 182 12576.98 44.83 54930.57 88888.00 2012-06-30 21:07:22.250 182 12576.85 44.80 54930.60 88888.00 2012-06-30 21:07:22.375 182 12576.83 44.80 54930.62 88888.00 2012-06-30 21:07:22.500 182 12576.88 44.80 54930.65 88888.00 2012-06-30 21:07:22.625 182 12576.95 44.77 54930.65 88888.00 2012-06-30 21:07:22.750 182 12576.98 44.80 54930.65 88888.00 2012-06-30 21:07:22.875 182 12576.92 44.77 54930.65 88888.00 2012-06-30 21:07:23.000 182 12576.88 44.77 54930.68 88888.00 2012-06-30 21:07:23.125 182 12576.85 44.83 54930.70 88888.00 2012-06-30 21:07:23.250 182 12576.75 44.77 54930.68 88888.00 2012-06-30 21:07:23.375 182 12576.75 44.75 54930.70 88888.00 2012-06-30 21:07:23.500 182 12576.75 44.77 54930.70 88888.00 2012-06-30 21:07:23.625 182 12576.80 44.75 54930.70 88888.00 2012-06-30 21:07:23.750 182 12576.83 44.75 54930.70 88888.00 2012-06-30 21:07:23.875 182 12576.77 44.73 54930.75 88888.00 2012-06-30 21:07:24.000 182 12576.70 44.73 54930.72 88888.00 2012-06-30 21:07:24.125 182 12576.65 44.77 54930.75 88888.00 2012-06-30 21:07:24.250 182 12576.65 44.77 54930.80 88888.00 2012-06-30 21:07:24.375 182 12576.65 44.77 54930.78 88888.00 2012-06-30 21:07:24.500 182 12576.58 44.77 54930.80 88888.00 2012-06-30 21:07:24.625 182 12576.60 44.73 54930.78 88888.00 2012-06-30 21:07:24.750 182 12576.65 44.73 54930.80 88888.00 2012-06-30 21:07:24.875 182 12576.58 44.77 54930.80 88888.00 2012-06-30 21:07:25.000 182 12576.50 44.77 54930.80 88888.00 2012-06-30 21:07:25.125 182 12576.50 44.77 54930.85 88888.00 2012-06-30 21:07:25.250 182 12576.52 44.77 54930.88 88888.00 2012-06-30 21:07:25.375 182 12576.52 44.77 54930.88 88888.00 2012-06-30 21:07:25.500 182 12576.42 44.77 54930.88 88888.00 2012-06-30 21:07:25.625 182 12576.35 44.75 54930.88 88888.00 2012-06-30 21:07:25.750 182 12576.33 44.77 54930.90 88888.00 2012-06-30 21:07:25.875 182 12576.35 44.80 54930.88 88888.00 2012-06-30 21:07:26.000 182 12576.38 44.80 54930.85 88888.00 2012-06-30 21:07:26.125 182 12576.33 44.80 54930.85 88888.00 2012-06-30 21:07:26.250 182 12576.33 44.83 54930.88 88888.00 2012-06-30 21:07:26.375 182 12576.30 44.88 54930.90 88888.00 2012-06-30 21:07:26.500 182 12576.30 44.88 54930.90 88888.00 2012-06-30 21:07:26.625 182 12576.27 44.88 54930.90 88888.00 2012-06-30 21:07:26.750 182 12576.25 44.80 54930.88 88888.00 2012-06-30 21:07:26.875 182 12576.25 44.83 54930.85 88888.00 2012-06-30 21:07:27.000 182 12576.30 44.88 54930.88 88888.00 2012-06-30 21:07:27.125 182 12576.30 44.90 54930.88 88888.00 2012-06-30 21:07:27.250 182 12576.23 44.90 54930.90 88888.00 2012-06-30 21:07:27.375 182 12576.23 44.95 54930.93 88888.00 2012-06-30 21:07:27.500 182 12576.20 45.00 54930.95 88888.00 2012-06-30 21:07:27.625 182 12576.15 45.02 54930.95 88888.00 2012-06-30 21:07:27.750 182 12576.15 45.00 54930.95 88888.00 2012-06-30 21:07:27.875 182 12576.12 44.95 54930.97 88888.00 2012-06-30 21:07:28.000 182 12576.12 44.95 54930.95 88888.00 2012-06-30 21:07:28.125 182 12576.10 44.98 54930.97 88888.00 2012-06-30 21:07:28.250 182 12576.12 45.00 54930.97 88888.00 2012-06-30 21:07:28.375 182 12576.15 45.00 54930.95 88888.00 2012-06-30 21:07:28.500 182 12576.12 45.02 54930.97 88888.00 2012-06-30 21:07:28.625 182 12576.12 45.05 54930.97 88888.00 2012-06-30 21:07:28.750 182 12576.17 45.10 54930.97 88888.00 2012-06-30 21:07:28.875 182 12576.15 45.10 54930.97 88888.00 2012-06-30 21:07:29.000 182 12576.12 45.08 54930.97 88888.00 2012-06-30 21:07:29.125 182 12576.17 45.10 54930.97 88888.00 2012-06-30 21:07:29.250 182 12576.15 45.12 54931.00 88888.00 2012-06-30 21:07:29.375 182 12576.15 45.12 54930.97 88888.00 2012-06-30 21:07:29.500 182 12576.15 45.17 54930.97 88888.00 2012-06-30 21:07:29.625 182 12576.17 45.17 54931.00 88888.00 2012-06-30 21:07:29.750 182 12576.20 45.20 54931.00 88888.00 2012-06-30 21:07:29.875 182 12576.23 45.23 54931.03 88888.00 2012-06-30 21:07:30.000 182 12576.20 45.23 54930.97 88888.00 2012-06-30 21:07:30.125 182 12576.17 45.23 54930.97 88888.00 2012-06-30 21:07:30.250 182 12576.15 45.23 54930.97 88888.00 2012-06-30 21:07:30.375 182 12576.17 45.25 54931.00 88888.00 2012-06-30 21:07:30.500 182 12576.20 45.30 54931.05 88888.00 2012-06-30 21:07:30.625 182 12576.20 45.30 54931.05 88888.00 2012-06-30 21:07:30.750 182 12576.20 45.35 54931.00 88888.00 2012-06-30 21:07:30.875 182 12576.20 45.33 54931.00 88888.00 2012-06-30 21:07:31.000 182 12576.20 45.33 54930.97 88888.00 2012-06-30 21:07:31.125 182 12576.25 45.35 54931.00 88888.00 2012-06-30 21:07:31.250 182 12576.25 45.38 54931.03 88888.00 2012-06-30 21:07:31.375 182 12576.23 45.42 54931.03 88888.00 2012-06-30 21:07:31.500 182 12576.25 45.42 54931.03 88888.00 2012-06-30 21:07:31.625 182 12576.30 45.40 54931.03 88888.00 2012-06-30 21:07:31.750 182 12576.25 45.38 54931.00 88888.00 2012-06-30 21:07:31.875 182 12576.25 45.38 54931.00 88888.00 2012-06-30 21:07:32.000 182 12576.30 45.45 54930.97 88888.00 2012-06-30 21:07:32.125 182 12576.30 45.50 54931.03 88888.00 2012-06-30 21:07:32.250 182 12576.25 45.48 54931.03 88888.00 2012-06-30 21:07:32.375 182 12576.27 45.50 54931.00 88888.00 2012-06-30 21:07:32.500 182 12576.35 45.50 54930.97 88888.00 2012-06-30 21:07:32.625 182 12576.35 45.50 54930.95 88888.00 2012-06-30 21:07:32.750 182 12576.40 45.55 54931.00 88888.00 2012-06-30 21:07:32.875 182 12576.42 45.58 54931.05 88888.00 2012-06-30 21:07:33.000 182 12576.38 45.55 54931.00 88888.00 2012-06-30 21:07:33.125 182 12576.35 45.58 54931.00 88888.00 2012-06-30 21:07:33.250 182 12576.30 45.58 54931.03 88888.00 2012-06-30 21:07:33.375 182 12576.30 45.58 54930.97 88888.00 2012-06-30 21:07:33.500 182 12576.23 45.58 54930.97 88888.00 2012-06-30 21:07:33.625 182 12576.25 45.60 54930.97 88888.00 2012-06-30 21:07:33.750 182 12576.30 45.62 54930.97 88888.00 2012-06-30 21:07:33.875 182 12576.38 45.65 54931.00 88888.00 2012-06-30 21:07:34.000 182 12576.40 45.65 54930.97 88888.00 2012-06-30 21:07:34.125 182 12576.33 45.60 54930.97 88888.00 2012-06-30 21:07:34.250 182 12576.27 45.62 54930.97 88888.00 2012-06-30 21:07:34.375 182 12576.30 45.65 54931.00 88888.00 2012-06-30 21:07:34.500 182 12576.27 45.65 54930.97 88888.00 2012-06-30 21:07:34.625 182 12576.33 45.67 54930.97 88888.00 2012-06-30 21:07:34.750 182 12576.38 45.70 54931.00 88888.00 2012-06-30 21:07:34.875 182 12576.38 45.70 54931.00 88888.00 2012-06-30 21:07:35.000 182 12576.35 45.70 54931.00 88888.00 2012-06-30 21:07:35.125 182 12576.33 45.70 54931.00 88888.00 2012-06-30 21:07:35.250 182 12576.35 45.70 54931.00 88888.00 2012-06-30 21:07:35.375 182 12576.42 45.70 54931.00 88888.00 2012-06-30 21:07:35.500 182 12576.42 45.73 54931.03 88888.00 2012-06-30 21:07:35.625 182 12576.40 45.75 54931.00 88888.00 2012-06-30 21:07:35.750 182 12576.40 45.77 54931.00 88888.00 2012-06-30 21:07:35.875 182 12576.45 45.75 54931.00 88888.00 2012-06-30 21:07:36.000 182 12576.50 45.73 54931.00 88888.00 2012-06-30 21:07:36.125 182 12576.50 45.75 54931.00 88888.00 2012-06-30 21:07:36.250 182 12576.48 45.77 54931.03 88888.00 2012-06-30 21:07:36.375 182 12576.50 45.75 54931.03 88888.00 2012-06-30 21:07:36.500 182 12576.52 45.77 54931.03 88888.00 2012-06-30 21:07:36.625 182 12576.50 45.75 54931.03 88888.00 2012-06-30 21:07:36.750 182 12576.45 45.75 54931.03 88888.00 2012-06-30 21:07:36.875 182 12576.45 45.75 54931.05 88888.00 2012-06-30 21:07:37.000 182 12576.42 45.70 54931.03 88888.00 2012-06-30 21:07:37.125 182 12576.38 45.65 54931.00 88888.00 2012-06-30 21:07:37.250 182 12576.35 45.65 54931.00 88888.00 2012-06-30 21:07:37.375 182 12576.33 45.65 54931.00 88888.00 2012-06-30 21:07:37.500 182 12576.35 45.73 54931.00 88888.00 2012-06-30 21:07:37.625 182 12576.40 45.70 54931.00 88888.00 2012-06-30 21:07:37.750 182 12576.40 45.67 54930.97 88888.00 2012-06-30 21:07:37.875 182 12576.38 45.67 54931.00 88888.00 2012-06-30 21:07:38.000 182 12576.40 45.70 54931.00 88888.00 2012-06-30 21:07:38.125 182 12576.48 45.70 54931.00 88888.00 2012-06-30 21:07:38.250 182 12576.45 45.70 54931.00 88888.00 2012-06-30 21:07:38.375 182 12576.45 45.67 54931.03 88888.00 2012-06-30 21:07:38.500 182 12576.45 45.75 54931.00 88888.00 2012-06-30 21:07:38.625 182 12576.42 45.75 54931.00 88888.00 2012-06-30 21:07:38.750 182 12576.48 45.73 54931.00 88888.00 2012-06-30 21:07:38.875 182 12576.48 45.75 54931.00 88888.00 2012-06-30 21:07:39.000 182 12576.52 45.73 54931.00 88888.00 2012-06-30 21:07:39.125 182 12576.50 45.73 54931.03 88888.00 2012-06-30 21:07:39.250 182 12576.45 45.67 54931.00 88888.00 2012-06-30 21:07:39.375 182 12576.42 45.70 54931.00 88888.00 2012-06-30 21:07:39.500 182 12576.42 45.67 54930.97 88888.00 2012-06-30 21:07:39.625 182 12576.48 45.65 54930.97 88888.00 2012-06-30 21:07:39.750 182 12576.50 45.70 54931.03 88888.00 2012-06-30 21:07:39.875 182 12576.52 45.75 54931.03 88888.00 2012-06-30 21:07:40.000 182 12576.52 45.75 54930.97 88888.00 2012-06-30 21:07:40.125 182 12576.52 45.73 54931.03 88888.00 2012-06-30 21:07:40.250 182 12576.50 45.73 54931.03 88888.00 2012-06-30 21:07:40.375 182 12576.50 45.70 54931.00 88888.00 2012-06-30 21:07:40.500 182 12576.50 45.67 54930.97 88888.00 2012-06-30 21:07:40.625 182 12576.52 45.75 54931.00 88888.00 2012-06-30 21:07:40.750 182 12576.48 45.73 54931.03 88888.00 2012-06-30 21:07:40.875 182 12576.52 45.70 54931.00 88888.00 2012-06-30 21:07:41.000 182 12576.58 45.75 54930.97 88888.00 2012-06-30 21:07:41.125 182 12576.55 45.75 54930.97 88888.00 2012-06-30 21:07:41.250 182 12576.42 45.70 54931.00 88888.00 2012-06-30 21:07:41.375 182 12576.48 45.77 54931.00 88888.00 2012-06-30 21:07:41.500 182 12576.52 45.80 54930.97 88888.00 2012-06-30 21:07:41.625 182 12576.52 45.77 54931.00 88888.00 2012-06-30 21:07:41.750 182 12576.52 45.75 54931.00 88888.00 2012-06-30 21:07:41.875 182 12576.52 45.80 54931.03 88888.00 2012-06-30 21:07:42.000 182 12576.55 45.83 54931.03 88888.00 2012-06-30 21:07:42.125 182 12576.60 45.83 54931.00 88888.00 2012-06-30 21:07:42.250 182 12576.60 45.85 54931.05 88888.00 2012-06-30 21:07:42.375 182 12576.65 45.85 54931.07 88888.00 2012-06-30 21:07:42.500 182 12576.70 45.85 54931.05 88888.00 2012-06-30 21:07:42.625 182 12576.70 45.80 54931.00 88888.00 2012-06-30 21:07:42.750 182 12576.75 45.83 54931.03 88888.00 2012-06-30 21:07:42.875 182 12576.75 45.85 54931.03 88888.00 2012-06-30 21:07:43.000 182 12576.73 45.88 54931.03 88888.00 2012-06-30 21:07:43.125 182 12576.75 45.90 54931.03 88888.00 2012-06-30 21:07:43.250 182 12576.77 45.92 54931.03 88888.00 2012-06-30 21:07:43.375 182 12576.83 45.92 54931.00 88888.00 2012-06-30 21:07:43.500 182 12576.85 45.92 54931.00 88888.00 2012-06-30 21:07:43.625 182 12576.90 45.90 54930.97 88888.00 2012-06-30 21:07:43.750 182 12576.90 45.92 54930.97 88888.00 2012-06-30 21:07:43.875 182 12576.90 45.92 54930.95 88888.00 2012-06-30 21:07:44.000 182 12576.90 45.92 54930.95 88888.00 2012-06-30 21:07:44.125 182 12576.95 45.90 54930.97 88888.00 2012-06-30 21:07:44.250 182 12577.05 45.98 54931.00 88888.00 2012-06-30 21:07:44.375 182 12577.05 45.95 54931.00 88888.00 2012-06-30 21:07:44.500 182 12577.05 46.02 54931.00 88888.00 2012-06-30 21:07:44.625 182 12577.08 46.02 54931.00 88888.00 2012-06-30 21:07:44.750 182 12577.05 45.98 54930.97 88888.00 2012-06-30 21:07:44.875 182 12577.10 45.95 54930.90 88888.00 2012-06-30 21:07:45.000 182 12577.12 46.02 54930.95 88888.00 2012-06-30 21:07:45.125 182 12577.12 46.05 54931.03 88888.00 2012-06-30 21:07:45.250 182 12577.10 46.00 54931.00 88888.00 2012-06-30 21:07:45.375 182 12577.15 45.98 54930.97 88888.00 2012-06-30 21:07:45.500 182 12577.15 46.05 54930.97 88888.00 2012-06-30 21:07:45.625 182 12577.12 46.10 54930.97 88888.00 2012-06-30 21:07:45.750 182 12577.20 46.10 54930.97 88888.00 2012-06-30 21:07:45.875 182 12577.27 46.10 54931.00 88888.00 2012-06-30 21:07:46.000 182 12577.23 46.05 54930.97 88888.00 2012-06-30 21:07:46.125 182 12577.17 46.08 54930.97 88888.00 2012-06-30 21:07:46.250 182 12577.23 46.15 54931.03 88888.00 2012-06-30 21:07:46.375 182 12577.33 46.15 54931.00 88888.00 2012-06-30 21:07:46.500 182 12577.27 46.12 54931.00 88888.00 2012-06-30 21:07:46.625 182 12577.27 46.15 54931.00 88888.00 2012-06-30 21:07:46.750 182 12577.25 46.15 54930.97 88888.00 2012-06-30 21:07:46.875 182 12577.30 46.15 54930.97 88888.00 2012-06-30 21:07:47.000 182 12577.35 46.17 54931.00 88888.00 2012-06-30 21:07:47.125 182 12577.40 46.20 54931.00 88888.00 2012-06-30 21:07:47.250 182 12577.45 46.20 54931.03 88888.00 2012-06-30 21:07:47.375 182 12577.45 46.23 54931.03 88888.00 2012-06-30 21:07:47.500 182 12577.42 46.25 54931.00 88888.00 2012-06-30 21:07:47.625 182 12577.40 46.20 54930.97 88888.00 2012-06-30 21:07:47.750 182 12577.38 46.17 54931.00 88888.00 2012-06-30 21:07:47.875 182 12577.35 46.23 54931.00 88888.00 2012-06-30 21:07:48.000 182 12577.35 46.23 54931.00 88888.00 2012-06-30 21:07:48.125 182 12577.38 46.23 54931.03 88888.00 2012-06-30 21:07:48.250 182 12577.33 46.27 54931.03 88888.00 2012-06-30 21:07:48.375 182 12577.40 46.27 54931.03 88888.00 2012-06-30 21:07:48.500 182 12577.33 46.25 54931.00 88888.00 2012-06-30 21:07:48.625 182 12577.27 46.27 54930.97 88888.00 2012-06-30 21:07:48.750 182 12577.27 46.25 54931.00 88888.00 2012-06-30 21:07:48.875 182 12577.30 46.30 54931.00 88888.00 2012-06-30 21:07:49.000 182 12577.30 46.30 54930.97 88888.00 2012-06-30 21:07:49.125 182 12577.30 46.30 54931.00 88888.00 2012-06-30 21:07:49.250 182 12577.30 46.33 54931.05 88888.00 2012-06-30 21:07:49.375 182 12577.35 46.35 54931.05 88888.00 2012-06-30 21:07:49.500 182 12577.38 46.33 54931.03 88888.00 2012-06-30 21:07:49.625 182 12577.30 46.38 54931.03 88888.00 2012-06-30 21:07:49.750 182 12577.35 46.40 54931.05 88888.00 2012-06-30 21:07:49.875 182 12577.33 46.42 54931.03 88888.00 2012-06-30 21:07:50.000 182 12577.30 46.40 54931.00 88888.00 2012-06-30 21:07:50.125 182 12577.38 46.40 54931.03 88888.00 2012-06-30 21:07:50.250 182 12577.40 46.42 54931.05 88888.00 2012-06-30 21:07:50.375 182 12577.35 46.42 54931.05 88888.00 2012-06-30 21:07:50.500 182 12577.33 46.42 54931.03 88888.00 2012-06-30 21:07:50.625 182 12577.35 46.42 54931.05 88888.00 2012-06-30 21:07:50.750 182 12577.40 46.45 54931.05 88888.00 2012-06-30 21:07:50.875 182 12577.38 46.45 54931.03 88888.00 2012-06-30 21:07:51.000 182 12577.35 46.45 54931.03 88888.00 2012-06-30 21:07:51.125 182 12577.38 46.50 54931.05 88888.00 2012-06-30 21:07:51.250 182 12577.30 46.48 54931.05 88888.00 2012-06-30 21:07:51.375 182 12577.35 46.48 54931.07 88888.00 2012-06-30 21:07:51.500 182 12577.38 46.48 54931.07 88888.00 2012-06-30 21:07:51.625 182 12577.48 46.50 54931.12 88888.00 2012-06-30 21:07:51.750 182 12577.48 46.50 54931.10 88888.00 2012-06-30 21:07:51.875 182 12577.45 46.55 54931.12 88888.00 2012-06-30 21:07:52.000 182 12577.48 46.58 54931.07 88888.00 2012-06-30 21:07:52.125 182 12577.42 46.55 54931.07 88888.00 2012-06-30 21:07:52.250 182 12577.35 46.50 54931.05 88888.00 2012-06-30 21:07:52.375 182 12577.38 46.55 54931.07 88888.00 2012-06-30 21:07:52.500 182 12577.35 46.58 54931.07 88888.00 2012-06-30 21:07:52.625 182 12577.33 46.55 54931.05 88888.00 2012-06-30 21:07:52.750 182 12577.38 46.55 54931.05 88888.00 2012-06-30 21:07:52.875 182 12577.48 46.58 54931.05 88888.00 2012-06-30 21:07:53.000 182 12577.50 46.58 54931.05 88888.00 2012-06-30 21:07:53.125 182 12577.50 46.60 54931.07 88888.00 2012-06-30 21:07:53.250 182 12577.52 46.60 54931.05 88888.00 2012-06-30 21:07:53.375 182 12577.50 46.60 54931.05 88888.00 2012-06-30 21:07:53.500 182 12577.48 46.60 54931.05 88888.00 2012-06-30 21:07:53.625 182 12577.52 46.65 54931.05 88888.00 2012-06-30 21:07:53.750 182 12577.55 46.62 54931.05 88888.00 2012-06-30 21:07:53.875 182 12577.48 46.58 54931.07 88888.00 2012-06-30 21:07:54.000 182 12577.50 46.60 54931.07 88888.00 2012-06-30 21:07:54.125 182 12577.50 46.58 54931.07 88888.00 2012-06-30 21:07:54.250 182 12577.42 46.55 54931.10 88888.00 2012-06-30 21:07:54.375 182 12577.35 46.58 54931.10 88888.00 2012-06-30 21:07:54.500 182 12577.27 46.58 54931.10 88888.00 2012-06-30 21:07:54.625 182 12577.35 46.60 54931.10 88888.00 2012-06-30 21:07:54.750 182 12577.42 46.62 54931.15 88888.00 2012-06-30 21:07:54.875 182 12577.48 46.58 54931.15 88888.00 2012-06-30 21:07:55.000 182 12577.42 46.55 54931.12 88888.00 2012-06-30 21:07:55.125 182 12577.33 46.50 54931.12 88888.00 2012-06-30 21:07:55.250 182 12577.30 46.50 54931.12 88888.00 2012-06-30 21:07:55.375 182 12577.30 46.52 54931.15 88888.00 2012-06-30 21:07:55.500 182 12577.38 46.48 54931.15 88888.00 2012-06-30 21:07:55.625 182 12577.35 46.42 54931.15 88888.00 2012-06-30 21:07:55.750 182 12577.33 46.40 54931.10 88888.00 2012-06-30 21:07:55.875 182 12577.25 46.35 54931.07 88888.00 2012-06-30 21:07:56.000 182 12577.20 46.35 54931.07 88888.00 2012-06-30 21:07:56.125 182 12577.23 46.38 54931.15 88888.00 2012-06-30 21:07:56.250 182 12577.23 46.40 54931.18 88888.00 2012-06-30 21:07:56.375 182 12577.25 46.42 54931.18 88888.00 2012-06-30 21:07:56.500 182 12577.25 46.38 54931.18 88888.00 2012-06-30 21:07:56.625 182 12577.17 46.35 54931.18 88888.00 2012-06-30 21:07:56.750 182 12577.20 46.35 54931.20 88888.00 2012-06-30 21:07:56.875 182 12577.20 46.30 54931.18 88888.00 2012-06-30 21:07:57.000 182 12577.20 46.27 54931.18 88888.00 2012-06-30 21:07:57.125 182 12577.23 46.25 54931.20 88888.00 2012-06-30 21:07:57.250 182 12577.17 46.20 54931.18 88888.00 2012-06-30 21:07:57.375 182 12577.20 46.12 54931.18 88888.00 2012-06-30 21:07:57.500 182 12577.25 46.10 54931.15 88888.00 2012-06-30 21:07:57.625 182 12577.23 46.05 54931.15 88888.00 2012-06-30 21:07:57.750 182 12577.20 46.02 54931.15 88888.00 2012-06-30 21:07:57.875 182 12577.27 46.05 54931.18 88888.00 2012-06-30 21:07:58.000 182 12577.25 46.05 54931.20 88888.00 2012-06-30 21:07:58.125 182 12577.20 46.00 54931.18 88888.00 2012-06-30 21:07:58.250 182 12577.20 45.98 54931.18 88888.00 2012-06-30 21:07:58.375 182 12577.23 45.92 54931.18 88888.00 2012-06-30 21:07:58.500 182 12577.20 45.88 54931.18 88888.00 2012-06-30 21:07:58.625 182 12577.23 45.88 54931.18 88888.00 2012-06-30 21:07:58.750 182 12577.30 45.85 54931.20 88888.00 2012-06-30 21:07:58.875 182 12577.33 45.83 54931.18 88888.00 2012-06-30 21:07:59.000 182 12577.27 45.77 54931.18 88888.00 2012-06-30 21:07:59.125 182 12577.25 45.77 54931.18 88888.00 2012-06-30 21:07:59.250 182 12577.25 45.75 54931.20 88888.00 2012-06-30 21:07:59.375 182 12577.23 45.75 54931.20 88888.00 2012-06-30 21:07:59.500 182 12577.23 45.73 54931.22 88888.00 2012-06-30 21:07:59.625 182 12577.30 45.75 54931.25 88888.00 2012-06-30 21:07:59.750 182 12577.33 45.70 54931.22 88888.00 2012-06-30 21:07:59.875 182 12577.27 45.60 54931.20 88888.00 2012-06-30 21:08:00.000 182 12577.30 45.58 54931.18 88888.00 2012-06-30 21:08:00.125 182 12577.42 45.62 54931.20 88888.00 2012-06-30 21:08:00.250 182 12577.48 45.60 54931.22 88888.00 2012-06-30 21:08:00.375 182 12577.48 45.58 54931.18 88888.00 2012-06-30 21:08:00.500 182 12577.45 45.52 54931.18 88888.00 2012-06-30 21:08:00.625 182 12577.48 45.52 54931.20 88888.00 2012-06-30 21:08:00.750 182 12577.45 45.50 54931.20 88888.00 2012-06-30 21:08:00.875 182 12577.48 45.45 54931.20 88888.00 2012-06-30 21:08:01.000 182 12577.50 45.40 54931.18 88888.00 2012-06-30 21:08:01.125 182 12577.52 45.33 54931.20 88888.00 2012-06-30 21:08:01.250 182 12577.50 45.35 54931.22 88888.00 2012-06-30 21:08:01.375 182 12577.60 45.35 54931.20 88888.00 2012-06-30 21:08:01.500 182 12577.67 45.35 54931.20 88888.00 2012-06-30 21:08:01.625 182 12577.67 45.27 54931.20 88888.00 2012-06-30 21:08:01.750 182 12577.65 45.27 54931.20 88888.00 2012-06-30 21:08:01.875 182 12577.62 45.25 54931.20 88888.00 2012-06-30 21:08:02.000 182 12577.62 45.25 54931.22 88888.00 2012-06-30 21:08:02.125 182 12577.70 45.23 54931.22 88888.00 2012-06-30 21:08:02.250 182 12577.73 45.20 54931.20 88888.00 2012-06-30 21:08:02.375 182 12577.70 45.17 54931.18 88888.00 2012-06-30 21:08:02.500 182 12577.62 45.12 54931.15 88888.00 2012-06-30 21:08:02.625 182 12577.73 45.15 54931.18 88888.00 2012-06-30 21:08:02.750 182 12577.80 45.12 54931.20 88888.00 2012-06-30 21:08:02.875 182 12577.83 45.10 54931.15 88888.00 2012-06-30 21:08:03.000 182 12577.83 45.10 54931.18 88888.00 2012-06-30 21:08:03.125 182 12577.85 45.08 54931.20 88888.00 2012-06-30 21:08:03.250 182 12577.80 45.08 54931.22 88888.00 2012-06-30 21:08:03.375 182 12577.77 45.08 54931.20 88888.00 2012-06-30 21:08:03.500 182 12577.75 45.08 54931.20 88888.00 2012-06-30 21:08:03.625 182 12577.75 45.02 54931.18 88888.00 2012-06-30 21:08:03.750 182 12577.75 44.95 54931.15 88888.00 2012-06-30 21:08:03.875 182 12577.77 44.95 54931.18 88888.00 2012-06-30 21:08:04.000 182 12577.75 44.95 54931.15 88888.00 2012-06-30 21:08:04.125 182 12577.77 44.95 54931.15 88888.00 2012-06-30 21:08:04.250 182 12577.83 44.98 54931.15 88888.00 2012-06-30 21:08:04.375 182 12577.88 44.98 54931.18 88888.00 2012-06-30 21:08:04.500 182 12577.92 44.90 54931.15 88888.00 2012-06-30 21:08:04.625 182 12577.90 44.85 54931.12 88888.00 2012-06-30 21:08:04.750 182 12577.90 44.85 54931.15 88888.00 2012-06-30 21:08:04.875 182 12577.95 44.88 54931.18 88888.00 2012-06-30 21:08:05.000 182 12578.02 44.88 54931.15 88888.00 2012-06-30 21:08:05.125 182 12578.00 44.85 54931.18 88888.00 2012-06-30 21:08:05.250 182 12577.98 44.80 54931.18 88888.00 2012-06-30 21:08:05.375 182 12578.05 44.85 54931.20 88888.00 2012-06-30 21:08:05.500 182 12578.17 44.85 54931.20 88888.00 2012-06-30 21:08:05.625 182 12578.17 44.80 54931.18 88888.00 2012-06-30 21:08:05.750 182 12578.10 44.77 54931.12 88888.00 2012-06-30 21:08:05.875 182 12578.10 44.77 54931.12 88888.00 2012-06-30 21:08:06.000 182 12578.10 44.75 54931.12 88888.00 2012-06-30 21:08:06.125 182 12578.10 44.75 54931.18 88888.00 2012-06-30 21:08:06.250 182 12578.17 44.77 54931.20 88888.00 2012-06-30 21:08:06.375 182 12578.17 44.77 54931.20 88888.00 2012-06-30 21:08:06.500 182 12578.20 44.77 54931.18 88888.00 2012-06-30 21:08:06.625 182 12578.27 44.80 54931.18 88888.00 2012-06-30 21:08:06.750 182 12578.23 44.75 54931.15 88888.00 2012-06-30 21:08:06.875 182 12578.25 44.73 54931.12 88888.00 2012-06-30 21:08:07.000 182 12578.33 44.77 54931.15 88888.00 2012-06-30 21:08:07.125 182 12578.30 44.80 54931.18 88888.00 2012-06-30 21:08:07.250 182 12578.30 44.70 54931.10 88888.00 2012-06-30 21:08:07.375 182 12578.35 44.67 54931.07 88888.00 2012-06-30 21:08:07.500 182 12578.40 44.70 54931.10 88888.00 2012-06-30 21:08:07.625 182 12578.38 44.70 54931.15 88888.00 2012-06-30 21:08:07.750 182 12578.45 44.75 54931.18 88888.00 2012-06-30 21:08:07.875 182 12578.55 44.73 54931.15 88888.00 2012-06-30 21:08:08.000 182 12578.55 44.67 54931.12 88888.00 2012-06-30 21:08:08.125 182 12578.50 44.67 54931.15 88888.00 2012-06-30 21:08:08.250 182 12578.58 44.67 54931.15 88888.00 2012-06-30 21:08:08.375 182 12578.67 44.67 54931.12 88888.00 2012-06-30 21:08:08.500 182 12578.67 44.65 54931.10 88888.00 2012-06-30 21:08:08.625 182 12578.60 44.65 54931.12 88888.00 2012-06-30 21:08:08.750 182 12578.62 44.70 54931.15 88888.00 2012-06-30 21:08:08.875 182 12578.70 44.70 54931.15 88888.00 2012-06-30 21:08:09.000 182 12578.70 44.65 54931.10 88888.00 2012-06-30 21:08:09.125 182 12578.70 44.65 54931.10 88888.00 2012-06-30 21:08:09.250 182 12578.73 44.65 54931.12 88888.00 2012-06-30 21:08:09.375 182 12578.77 44.62 54931.12 88888.00 2012-06-30 21:08:09.500 182 12578.70 44.60 54931.12 88888.00 2012-06-30 21:08:09.625 182 12578.65 44.62 54931.12 88888.00 2012-06-30 21:08:09.750 182 12578.70 44.67 54931.12 88888.00 2012-06-30 21:08:09.875 182 12578.75 44.62 54931.10 88888.00 2012-06-30 21:08:10.000 182 12578.77 44.60 54931.12 88888.00 2012-06-30 21:08:10.125 182 12578.77 44.62 54931.12 88888.00 2012-06-30 21:08:10.250 182 12578.77 44.65 54931.12 88888.00 2012-06-30 21:08:10.375 182 12578.85 44.62 54931.12 88888.00 2012-06-30 21:08:10.500 182 12578.95 44.55 54931.07 88888.00 2012-06-30 21:08:10.625 182 12578.95 44.52 54931.10 88888.00 2012-06-30 21:08:10.750 182 12578.98 44.52 54931.10 88888.00 2012-06-30 21:08:10.875 182 12578.95 44.52 54931.10 88888.00 2012-06-30 21:08:11.000 182 12579.00 44.52 54931.10 88888.00 2012-06-30 21:08:11.125 182 12578.98 44.55 54931.10 88888.00 2012-06-30 21:08:11.250 182 12578.98 44.52 54931.12 88888.00 2012-06-30 21:08:11.375 182 12579.00 44.48 54931.10 88888.00 2012-06-30 21:08:11.500 182 12579.00 44.48 54931.07 88888.00 2012-06-30 21:08:11.625 182 12579.08 44.50 54931.10 88888.00 2012-06-30 21:08:11.750 182 12579.10 44.52 54931.12 88888.00 2012-06-30 21:08:11.875 182 12579.17 44.50 54931.12 88888.00 2012-06-30 21:08:12.000 182 12579.15 44.48 54931.12 88888.00 2012-06-30 21:08:12.125 182 12579.10 44.42 54931.12 88888.00 2012-06-30 21:08:12.250 182 12579.05 44.42 54931.10 88888.00 2012-06-30 21:08:12.375 182 12579.00 44.40 54931.10 88888.00 2012-06-30 21:08:12.500 182 12579.05 44.42 54931.10 88888.00 2012-06-30 21:08:12.625 182 12579.15 44.40 54931.12 88888.00 2012-06-30 21:08:12.750 182 12579.23 44.48 54931.15 88888.00 2012-06-30 21:08:12.875 182 12579.25 44.45 54931.15 88888.00 2012-06-30 21:08:13.000 182 12579.15 44.38 54931.10 88888.00 2012-06-30 21:08:13.125 182 12579.12 44.33 54931.12 88888.00 2012-06-30 21:08:13.250 182 12579.10 44.33 54931.12 88888.00 2012-06-30 21:08:13.375 182 12579.15 44.33 54931.10 88888.00 2012-06-30 21:08:13.500 182 12579.23 44.33 54931.12 88888.00 2012-06-30 21:08:13.625 182 12579.23 44.33 54931.12 88888.00 2012-06-30 21:08:13.750 182 12579.20 44.30 54931.12 88888.00 2012-06-30 21:08:13.875 182 12579.20 44.27 54931.12 88888.00 2012-06-30 21:08:14.000 182 12579.20 44.27 54931.12 88888.00 2012-06-30 21:08:14.125 182 12579.17 44.27 54931.15 88888.00 2012-06-30 21:08:14.250 182 12579.20 44.23 54931.15 88888.00 2012-06-30 21:08:14.375 182 12579.23 44.25 54931.18 88888.00 2012-06-30 21:08:14.500 182 12579.20 44.23 54931.15 88888.00 2012-06-30 21:08:14.625 182 12579.17 44.23 54931.12 88888.00 2012-06-30 21:08:14.750 182 12579.12 44.20 54931.12 88888.00 2012-06-30 21:08:14.875 182 12579.15 44.20 54931.15 88888.00 2012-06-30 21:08:15.000 182 12579.15 44.15 54931.15 88888.00 2012-06-30 21:08:15.125 182 12579.05 44.15 54931.12 88888.00 2012-06-30 21:08:15.250 182 12579.05 44.15 54931.12 88888.00 2012-06-30 21:08:15.375 182 12579.12 44.15 54931.15 88888.00 2012-06-30 21:08:15.500 182 12579.08 44.17 54931.18 88888.00 2012-06-30 21:08:15.625 182 12579.15 44.15 54931.18 88888.00 2012-06-30 21:08:15.750 182 12579.17 44.10 54931.18 88888.00 2012-06-30 21:08:15.875 182 12579.15 44.10 54931.18 88888.00 2012-06-30 21:08:16.000 182 12579.20 44.12 54931.18 88888.00 2012-06-30 21:08:16.125 182 12579.20 44.12 54931.20 88888.00 2012-06-30 21:08:16.250 182 12579.17 44.12 54931.20 88888.00 2012-06-30 21:08:16.375 182 12579.23 44.08 54931.18 88888.00 2012-06-30 21:08:16.500 182 12579.30 44.08 54931.18 88888.00 2012-06-30 21:08:16.625 182 12579.38 44.08 54931.18 88888.00 2012-06-30 21:08:16.750 182 12579.35 44.05 54931.15 88888.00 2012-06-30 21:08:16.875 182 12579.38 44.08 54931.12 88888.00 2012-06-30 21:08:17.000 182 12579.38 44.10 54931.15 88888.00 2012-06-30 21:08:17.125 182 12579.35 44.08 54931.15 88888.00 2012-06-30 21:08:17.250 182 12579.35 44.10 54931.18 88888.00 2012-06-30 21:08:17.375 182 12579.42 44.10 54931.18 88888.00 2012-06-30 21:08:17.500 182 12579.38 44.10 54931.18 88888.00 2012-06-30 21:08:17.625 182 12579.42 44.08 54931.18 88888.00 2012-06-30 21:08:17.750 182 12579.38 44.08 54931.15 88888.00 2012-06-30 21:08:17.875 182 12579.38 44.12 54931.15 88888.00 2012-06-30 21:08:18.000 182 12579.42 44.12 54931.15 88888.00 2012-06-30 21:08:18.125 182 12579.42 44.10 54931.15 88888.00 2012-06-30 21:08:18.250 182 12579.42 44.12 54931.12 88888.00 2012-06-30 21:08:18.375 182 12579.45 44.10 54931.12 88888.00 2012-06-30 21:08:18.500 182 12579.48 44.10 54931.10 88888.00 2012-06-30 21:08:18.625 182 12579.42 44.15 54931.12 88888.00 2012-06-30 21:08:18.750 182 12579.40 44.17 54931.12 88888.00 2012-06-30 21:08:18.875 182 12579.38 44.12 54931.10 88888.00 2012-06-30 21:08:19.000 182 12579.38 44.12 54931.10 88888.00 2012-06-30 21:08:19.125 182 12579.42 44.17 54931.12 88888.00 2012-06-30 21:08:19.250 182 12579.48 44.23 54931.12 88888.00 2012-06-30 21:08:19.375 182 12579.52 44.25 54931.10 88888.00 2012-06-30 21:08:19.500 182 12579.60 44.25 54931.10 88888.00 2012-06-30 21:08:19.625 182 12579.58 44.23 54931.10 88888.00 2012-06-30 21:08:19.750 182 12579.50 44.20 54931.07 88888.00 2012-06-30 21:08:19.875 182 12579.60 44.25 54931.07 88888.00 2012-06-30 21:08:20.000 182 12579.70 44.30 54931.10 88888.00 2012-06-30 21:08:20.125 182 12579.73 44.33 54931.12 88888.00 2012-06-30 21:08:20.250 182 12579.70 44.33 54931.07 88888.00 2012-06-30 21:08:20.375 182 12579.62 44.33 54931.07 88888.00 2012-06-30 21:08:20.500 182 12579.58 44.38 54931.10 88888.00 2012-06-30 21:08:20.625 182 12579.62 44.40 54931.12 88888.00 2012-06-30 21:08:20.750 182 12579.67 44.40 54931.07 88888.00 2012-06-30 21:08:20.875 182 12579.75 44.42 54931.07 88888.00 2012-06-30 21:08:21.000 182 12579.83 44.48 54931.05 88888.00 2012-06-30 21:08:21.125 182 12579.88 44.50 54931.07 88888.00 2012-06-30 21:08:21.250 182 12579.85 44.50 54931.05 88888.00 2012-06-30 21:08:21.375 182 12579.85 44.52 54931.05 88888.00 2012-06-30 21:08:21.500 182 12579.90 44.58 54931.03 88888.00 2012-06-30 21:08:21.625 182 12579.92 44.62 54931.03 88888.00 2012-06-30 21:08:21.750 182 12580.00 44.65 54931.05 88888.00 2012-06-30 21:08:21.875 182 12580.08 44.67 54931.03 88888.00 2012-06-30 21:08:22.000 182 12580.05 44.65 54930.97 88888.00 2012-06-30 21:08:22.125 182 12580.05 44.70 54931.00 88888.00 2012-06-30 21:08:22.250 182 12580.10 44.77 54931.03 88888.00 2012-06-30 21:08:22.375 182 12580.12 44.77 54931.00 88888.00 2012-06-30 21:08:22.500 182 12580.12 44.80 54930.97 88888.00 2012-06-30 21:08:22.625 182 12580.12 44.83 54931.03 88888.00 2012-06-30 21:08:22.750 182 12580.12 44.83 54931.03 88888.00 2012-06-30 21:08:22.875 182 12580.25 44.88 54931.03 88888.00 2012-06-30 21:08:23.000 182 12580.27 44.90 54931.00 88888.00 2012-06-30 21:08:23.125 182 12580.23 44.95 54931.00 88888.00 2012-06-30 21:08:23.250 182 12580.23 44.92 54930.97 88888.00 2012-06-30 21:08:23.375 182 12580.30 44.95 54930.97 88888.00 2012-06-30 21:08:23.500 182 12580.38 44.98 54930.97 88888.00 2012-06-30 21:08:23.625 182 12580.48 44.98 54930.97 88888.00 2012-06-30 21:08:23.750 182 12580.50 45.02 54930.97 88888.00 2012-06-30 21:08:23.875 182 12580.50 45.05 54930.97 88888.00 2012-06-30 21:08:24.000 182 12580.58 45.05 54930.95 88888.00 2012-06-30 21:08:24.125 182 12580.70 45.10 54930.97 88888.00 2012-06-30 21:08:24.250 182 12580.73 45.12 54930.95 88888.00 2012-06-30 21:08:24.375 182 12580.77 45.10 54930.95 88888.00 2012-06-30 21:08:24.500 182 12580.80 45.12 54930.90 88888.00 2012-06-30 21:08:24.625 182 12580.80 45.12 54930.93 88888.00 2012-06-30 21:08:24.750 182 12580.83 45.12 54930.90 88888.00 2012-06-30 21:08:24.875 182 12580.88 45.15 54930.93 88888.00 2012-06-30 21:08:25.000 182 12580.92 45.17 54930.95 88888.00 2012-06-30 21:08:25.125 182 12580.92 45.12 54930.95 88888.00 2012-06-30 21:08:25.250 182 12581.00 45.17 54930.97 88888.00 2012-06-30 21:08:25.375 182 12581.10 45.17 54930.97 88888.00 2012-06-30 21:08:25.500 182 12581.15 45.17 54930.93 88888.00 2012-06-30 21:08:25.625 182 12581.12 45.15 54930.93 88888.00 2012-06-30 21:08:25.750 182 12581.12 45.17 54930.93 88888.00 2012-06-30 21:08:25.875 182 12581.17 45.20 54930.95 88888.00 2012-06-30 21:08:26.000 182 12581.17 45.23 54930.93 88888.00 2012-06-30 21:08:26.125 182 12581.15 45.20 54930.95 88888.00 2012-06-30 21:08:26.250 182 12581.15 45.17 54930.93 88888.00 2012-06-30 21:08:26.375 182 12581.25 45.12 54930.90 88888.00 2012-06-30 21:08:26.500 182 12581.25 45.12 54930.90 88888.00 2012-06-30 21:08:26.625 182 12581.23 45.12 54930.90 88888.00 2012-06-30 21:08:26.750 182 12581.20 45.12 54930.93 88888.00 2012-06-30 21:08:26.875 182 12581.23 45.05 54930.90 88888.00 2012-06-30 21:08:27.000 182 12581.30 45.08 54930.88 88888.00 2012-06-30 21:08:27.125 182 12581.33 45.05 54930.88 88888.00 2012-06-30 21:08:27.250 182 12581.35 44.98 54930.90 88888.00 2012-06-30 21:08:27.375 182 12581.42 44.98 54930.93 88888.00 2012-06-30 21:08:27.500 182 12581.48 45.02 54930.97 88888.00 2012-06-30 21:08:27.625 182 12581.48 45.00 54931.00 88888.00 2012-06-30 21:08:27.750 182 12581.45 44.92 54930.95 88888.00 2012-06-30 21:08:27.875 182 12581.45 44.90 54930.95 88888.00 2012-06-30 21:08:28.000 182 12581.50 44.88 54930.95 88888.00 2012-06-30 21:08:28.125 182 12581.48 44.88 54930.97 88888.00 2012-06-30 21:08:28.250 182 12581.42 44.83 54931.00 88888.00 2012-06-30 21:08:28.375 182 12581.48 44.83 54931.03 88888.00 2012-06-30 21:08:28.500 182 12581.48 44.77 54931.00 88888.00 2012-06-30 21:08:28.625 182 12581.48 44.77 54931.00 88888.00 2012-06-30 21:08:28.750 182 12581.45 44.75 54931.00 88888.00 2012-06-30 21:08:28.875 182 12581.45 44.73 54931.03 88888.00 2012-06-30 21:08:29.000 182 12581.48 44.67 54931.03 88888.00 2012-06-30 21:08:29.125 182 12581.48 44.62 54931.07 88888.00 2012-06-30 21:08:29.250 182 12581.45 44.58 54931.05 88888.00 2012-06-30 21:08:29.375 182 12581.48 44.55 54931.07 88888.00 2012-06-30 21:08:29.500 182 12581.45 44.55 54931.07 88888.00 2012-06-30 21:08:29.625 182 12581.50 44.55 54931.10 88888.00 2012-06-30 21:08:29.750 182 12581.50 44.50 54931.12 88888.00 2012-06-30 21:08:29.875 182 12581.48 44.52 54931.12 88888.00 2012-06-30 21:08:30.000 182 12581.45 44.50 54931.15 88888.00 2012-06-30 21:08:30.125 182 12581.50 44.45 54931.18 88888.00 2012-06-30 21:08:30.250 182 12581.50 44.40 54931.18 88888.00 2012-06-30 21:08:30.375 182 12581.52 44.35 54931.18 88888.00 2012-06-30 21:08:30.500 182 12581.48 44.27 54931.15 88888.00 2012-06-30 21:08:30.625 182 12581.42 44.23 54931.18 88888.00 2012-06-30 21:08:30.750 182 12581.35 44.25 54931.20 88888.00 2012-06-30 21:08:30.875 182 12581.30 44.25 54931.20 88888.00 2012-06-30 21:08:31.000 182 12581.33 44.23 54931.22 88888.00 2012-06-30 21:08:31.125 182 12581.33 44.23 54931.25 88888.00 2012-06-30 21:08:31.250 182 12581.30 44.15 54931.22 88888.00 2012-06-30 21:08:31.375 182 12581.35 44.12 54931.22 88888.00 2012-06-30 21:08:31.500 182 12581.35 44.10 54931.25 88888.00 2012-06-30 21:08:31.625 182 12581.33 44.05 54931.22 88888.00 2012-06-30 21:08:31.750 182 12581.27 44.05 54931.28 88888.00 2012-06-30 21:08:31.875 182 12581.25 44.02 54931.28 88888.00 2012-06-30 21:08:32.000 182 12581.17 43.95 54931.25 88888.00 2012-06-30 21:08:32.125 182 12581.08 43.95 54931.30 88888.00 2012-06-30 21:08:32.250 182 12581.02 43.95 54931.30 88888.00 2012-06-30 21:08:32.375 182 12581.08 43.92 54931.30 88888.00 2012-06-30 21:08:32.500 182 12581.05 43.90 54931.32 88888.00 2012-06-30 21:08:32.625 182 12581.02 43.88 54931.35 88888.00 2012-06-30 21:08:32.750 182 12581.02 43.90 54931.35 88888.00 2012-06-30 21:08:32.875 182 12581.00 43.88 54931.38 88888.00 2012-06-30 21:08:33.000 182 12580.98 43.80 54931.38 88888.00 2012-06-30 21:08:33.125 182 12580.95 43.80 54931.40 88888.00 2012-06-30 21:08:33.250 182 12580.95 43.77 54931.43 88888.00 2012-06-30 21:08:33.375 182 12580.95 43.75 54931.40 88888.00 2012-06-30 21:08:33.500 182 12580.98 43.75 54931.43 88888.00 2012-06-30 21:08:33.625 182 12580.95 43.70 54931.43 88888.00 2012-06-30 21:08:33.750 182 12580.95 43.70 54931.45 88888.00 2012-06-30 21:08:33.875 182 12581.00 43.67 54931.50 88888.00 2012-06-30 21:08:34.000 182 12581.08 43.62 54931.50 88888.00 2012-06-30 21:08:34.125 182 12581.00 43.60 54931.47 88888.00 2012-06-30 21:08:34.250 182 12580.90 43.55 54931.47 88888.00 2012-06-30 21:08:34.375 182 12580.83 43.52 54931.45 88888.00 2012-06-30 21:08:34.500 182 12580.83 43.48 54931.45 88888.00 2012-06-30 21:08:34.625 182 12580.85 43.48 54931.50 88888.00 2012-06-30 21:08:34.750 182 12580.83 43.48 54931.53 88888.00 2012-06-30 21:08:34.875 182 12580.83 43.48 54931.50 88888.00 2012-06-30 21:08:35.000 182 12580.77 43.45 54931.53 88888.00 2012-06-30 21:08:35.125 182 12580.75 43.48 54931.57 88888.00 2012-06-30 21:08:35.250 182 12580.65 43.40 54931.57 88888.00 2012-06-30 21:08:35.375 182 12580.58 43.38 54931.57 88888.00 2012-06-30 21:08:35.500 182 12580.55 43.38 54931.57 88888.00 2012-06-30 21:08:35.625 182 12580.58 43.35 54931.57 88888.00 2012-06-30 21:08:35.750 182 12580.58 43.35 54931.57 88888.00 2012-06-30 21:08:35.875 182 12580.55 43.30 54931.57 88888.00 2012-06-30 21:08:36.000 182 12580.50 43.27 54931.55 88888.00 2012-06-30 21:08:36.125 182 12580.48 43.30 54931.65 88888.00 2012-06-30 21:08:36.250 182 12580.50 43.33 54931.68 88888.00 2012-06-30 21:08:36.375 182 12580.52 43.33 54931.65 88888.00 2012-06-30 21:08:36.500 182 12580.50 43.27 54931.65 88888.00 2012-06-30 21:08:36.625 182 12580.42 43.25 54931.65 88888.00 2012-06-30 21:08:36.750 182 12580.38 43.27 54931.65 88888.00 2012-06-30 21:08:36.875 182 12580.30 43.25 54931.68 88888.00 2012-06-30 21:08:37.000 182 12580.30 43.20 54931.65 88888.00 2012-06-30 21:08:37.125 182 12580.33 43.23 54931.68 88888.00 2012-06-30 21:08:37.250 182 12580.35 43.20 54931.68 88888.00 2012-06-30 21:08:37.375 182 12580.33 43.17 54931.68 88888.00 2012-06-30 21:08:37.500 182 12580.35 43.17 54931.70 88888.00 2012-06-30 21:08:37.625 182 12580.35 43.12 54931.70 88888.00 2012-06-30 21:08:37.750 182 12580.30 43.12 54931.72 88888.00 2012-06-30 21:08:37.875 182 12580.27 43.17 54931.75 88888.00 2012-06-30 21:08:38.000 182 12580.17 43.15 54931.72 88888.00 2012-06-30 21:08:38.125 182 12580.17 43.17 54931.78 88888.00 2012-06-30 21:08:38.250 182 12580.17 43.20 54931.78 88888.00 2012-06-30 21:08:38.375 182 12580.20 43.17 54931.78 88888.00 2012-06-30 21:08:38.500 182 12580.17 43.17 54931.80 88888.00 2012-06-30 21:08:38.625 182 12580.17 43.12 54931.82 88888.00 2012-06-30 21:08:38.750 182 12580.10 43.08 54931.78 88888.00 2012-06-30 21:08:38.875 182 12580.12 43.05 54931.78 88888.00 2012-06-30 21:08:39.000 182 12580.12 43.10 54931.75 88888.00 2012-06-30 21:08:39.125 182 12580.12 43.15 54931.80 88888.00 2012-06-30 21:08:39.250 182 12580.08 43.17 54931.85 88888.00 2012-06-30 21:08:39.375 182 12580.08 43.15 54931.82 88888.00 2012-06-30 21:08:39.500 182 12580.08 43.15 54931.82 88888.00 2012-06-30 21:08:39.625 182 12580.10 43.20 54931.82 88888.00 2012-06-30 21:08:39.750 182 12580.10 43.23 54931.88 88888.00 2012-06-30 21:08:39.875 182 12580.17 43.20 54931.85 88888.00 2012-06-30 21:08:40.000 182 12580.20 43.23 54931.85 88888.00 2012-06-30 21:08:40.125 182 12580.17 43.20 54931.85 88888.00 2012-06-30 21:08:40.250 182 12580.08 43.20 54931.85 88888.00 2012-06-30 21:08:40.375 182 12579.98 43.20 54931.85 88888.00 2012-06-30 21:08:40.500 182 12579.92 43.20 54931.85 88888.00 2012-06-30 21:08:40.625 182 12580.00 43.23 54931.88 88888.00 2012-06-30 21:08:40.750 182 12580.00 43.25 54931.90 88888.00 2012-06-30 21:08:40.875 182 12580.00 43.23 54931.90 88888.00 2012-06-30 21:08:41.000 182 12579.98 43.23 54931.88 88888.00 2012-06-30 21:08:41.125 182 12579.98 43.23 54931.90 88888.00 2012-06-30 21:08:41.250 182 12579.98 43.17 54931.88 88888.00 2012-06-30 21:08:41.375 182 12580.02 43.25 54931.90 88888.00 2012-06-30 21:08:41.500 182 12580.05 43.27 54931.90 88888.00 2012-06-30 21:08:41.625 182 12580.02 43.27 54931.90 88888.00 2012-06-30 21:08:41.750 182 12580.05 43.25 54931.88 88888.00 2012-06-30 21:08:41.875 182 12580.10 43.25 54931.90 88888.00 2012-06-30 21:08:42.000 182 12580.08 43.27 54931.90 88888.00 2012-06-30 21:08:42.125 182 12580.10 43.33 54931.93 88888.00 2012-06-30 21:08:42.250 182 12580.12 43.35 54931.93 88888.00 2012-06-30 21:08:42.375 182 12580.17 43.33 54931.88 88888.00 2012-06-30 21:08:42.500 182 12580.20 43.35 54931.88 88888.00 2012-06-30 21:08:42.625 182 12580.25 43.38 54931.90 88888.00 2012-06-30 21:08:42.750 182 12580.33 43.38 54931.90 88888.00 2012-06-30 21:08:42.875 182 12580.25 43.40 54931.93 88888.00 2012-06-30 21:08:43.000 182 12580.25 43.40 54931.90 88888.00 2012-06-30 21:08:43.125 182 12580.23 43.42 54931.88 88888.00 2012-06-30 21:08:43.250 182 12580.27 43.48 54931.93 88888.00 2012-06-30 21:08:43.375 182 12580.35 43.50 54931.90 88888.00 2012-06-30 21:08:43.500 182 12580.35 43.50 54931.85 88888.00 2012-06-30 21:08:43.625 182 12580.30 43.48 54931.88 88888.00 2012-06-30 21:08:43.750 182 12580.33 43.52 54931.88 88888.00 2012-06-30 21:08:43.875 182 12580.40 43.52 54931.88 88888.00 2012-06-30 21:08:44.000 182 12580.45 43.55 54931.85 88888.00 2012-06-30 21:08:44.125 182 12580.45 43.62 54931.88 88888.00 2012-06-30 21:08:44.250 182 12580.50 43.65 54931.90 88888.00 2012-06-30 21:08:44.375 182 12580.55 43.62 54931.88 88888.00 2012-06-30 21:08:44.500 182 12580.58 43.60 54931.88 88888.00 2012-06-30 21:08:44.625 182 12580.55 43.65 54931.88 88888.00 2012-06-30 21:08:44.750 182 12580.62 43.67 54931.85 88888.00 2012-06-30 21:08:44.875 182 12580.62 43.70 54931.88 88888.00 2012-06-30 21:08:45.000 182 12580.67 43.75 54931.85 88888.00 2012-06-30 21:08:45.125 182 12580.60 43.77 54931.88 88888.00 2012-06-30 21:08:45.250 182 12580.65 43.77 54931.88 88888.00 2012-06-30 21:08:45.375 182 12580.77 43.88 54931.90 88888.00 2012-06-30 21:08:45.500 182 12580.80 43.88 54931.88 88888.00 2012-06-30 21:08:45.625 182 12580.85 43.85 54931.82 88888.00 2012-06-30 21:08:45.750 182 12580.85 43.90 54931.88 88888.00 2012-06-30 21:08:45.875 182 12580.85 43.92 54931.90 88888.00 2012-06-30 21:08:46.000 182 12580.88 43.98 54931.88 88888.00 2012-06-30 21:08:46.125 182 12580.92 44.00 54931.85 88888.00 2012-06-30 21:08:46.250 182 12580.95 44.00 54931.85 88888.00 2012-06-30 21:08:46.375 182 12581.02 44.05 54931.85 88888.00 2012-06-30 21:08:46.500 182 12581.02 44.05 54931.85 88888.00 2012-06-30 21:08:46.625 182 12581.05 44.10 54931.85 88888.00 2012-06-30 21:08:46.750 182 12581.05 44.12 54931.85 88888.00 2012-06-30 21:08:46.875 182 12581.10 44.17 54931.88 88888.00 2012-06-30 21:08:47.000 182 12581.15 44.23 54931.85 88888.00 2012-06-30 21:08:47.125 182 12581.23 44.23 54931.88 88888.00 2012-06-30 21:08:47.250 182 12581.20 44.23 54931.85 88888.00 2012-06-30 21:08:47.375 182 12581.27 44.27 54931.82 88888.00 2012-06-30 21:08:47.500 182 12581.30 44.33 54931.85 88888.00 2012-06-30 21:08:47.625 182 12581.35 44.35 54931.85 88888.00 2012-06-30 21:08:47.750 182 12581.40 44.40 54931.85 88888.00 2012-06-30 21:08:47.875 182 12581.40 44.45 54931.85 88888.00 2012-06-30 21:08:48.000 182 12581.40 44.45 54931.85 88888.00 2012-06-30 21:08:48.125 182 12581.45 44.52 54931.88 88888.00 2012-06-30 21:08:48.250 182 12581.48 44.52 54931.85 88888.00 2012-06-30 21:08:48.375 182 12581.52 44.50 54931.82 88888.00 2012-06-30 21:08:48.500 182 12581.52 44.50 54931.78 88888.00 2012-06-30 21:08:48.625 182 12581.55 44.55 54931.78 88888.00 2012-06-30 21:08:48.750 182 12581.62 44.62 54931.85 88888.00 2012-06-30 21:08:48.875 182 12581.62 44.67 54931.85 88888.00 2012-06-30 21:08:49.000 182 12581.62 44.67 54931.82 88888.00 2012-06-30 21:08:49.125 182 12581.65 44.67 54931.82 88888.00 2012-06-30 21:08:49.250 182 12581.65 44.67 54931.82 88888.00 2012-06-30 21:08:49.375 182 12581.67 44.70 54931.82 88888.00 2012-06-30 21:08:49.500 182 12581.70 44.73 54931.82 88888.00 2012-06-30 21:08:49.625 182 12581.77 44.77 54931.82 88888.00 2012-06-30 21:08:49.750 182 12581.90 44.83 54931.85 88888.00 2012-06-30 21:08:49.875 182 12581.90 44.80 54931.85 88888.00 2012-06-30 21:08:50.000 182 12581.88 44.83 54931.82 88888.00 2012-06-30 21:08:50.125 182 12581.90 44.83 54931.88 88888.00 2012-06-30 21:08:50.250 182 12581.88 44.85 54931.88 88888.00 2012-06-30 21:08:50.375 182 12581.90 44.88 54931.88 88888.00 2012-06-30 21:08:50.500 182 12581.92 44.88 54931.90 88888.00 2012-06-30 21:08:50.625 182 12581.92 44.92 54931.88 88888.00 2012-06-30 21:08:50.750 182 12581.92 44.92 54931.88 88888.00 2012-06-30 21:08:50.875 182 12581.98 44.90 54931.90 88888.00 2012-06-30 21:08:51.000 182 12582.00 44.92 54931.90 88888.00 2012-06-30 21:08:51.125 182 12582.00 44.92 54931.88 88888.00 2012-06-30 21:08:51.250 182 12582.02 44.92 54931.90 88888.00 2012-06-30 21:08:51.375 182 12582.08 45.00 54931.88 88888.00 2012-06-30 21:08:51.500 182 12582.08 45.00 54931.88 88888.00 2012-06-30 21:08:51.625 182 12582.00 44.98 54931.88 88888.00 2012-06-30 21:08:51.750 182 12582.05 45.00 54931.88 88888.00 2012-06-30 21:08:51.875 182 12582.08 44.98 54931.90 88888.00 2012-06-30 21:08:52.000 182 12582.10 44.98 54931.88 88888.00 2012-06-30 21:08:52.125 182 12582.05 44.98 54931.90 88888.00 2012-06-30 21:08:52.250 182 12582.02 44.98 54931.90 88888.00 2012-06-30 21:08:52.375 182 12582.10 44.98 54931.90 88888.00 2012-06-30 21:08:52.500 182 12582.10 45.02 54931.93 88888.00 2012-06-30 21:08:52.625 182 12582.08 45.00 54931.93 88888.00 2012-06-30 21:08:52.750 182 12582.05 44.98 54931.93 88888.00 2012-06-30 21:08:52.875 182 12582.08 44.98 54931.90 88888.00 2012-06-30 21:08:53.000 182 12582.15 44.95 54931.90 88888.00 2012-06-30 21:08:53.125 182 12582.17 44.88 54931.90 88888.00 2012-06-30 21:08:53.250 182 12582.15 44.90 54931.90 88888.00 2012-06-30 21:08:53.375 182 12582.10 44.90 54931.90 88888.00 2012-06-30 21:08:53.500 182 12582.02 44.92 54931.93 88888.00 2012-06-30 21:08:53.625 182 12582.02 44.98 54931.97 88888.00 2012-06-30 21:08:53.750 182 12582.08 45.00 54931.97 88888.00 2012-06-30 21:08:53.875 182 12582.08 44.95 54931.93 88888.00 2012-06-30 21:08:54.000 182 12582.00 44.98 54931.93 88888.00 2012-06-30 21:08:54.125 182 12582.00 45.00 54931.95 88888.00 2012-06-30 21:08:54.250 182 12582.05 45.00 54931.97 88888.00 2012-06-30 21:08:54.375 182 12581.95 44.98 54931.95 88888.00 2012-06-30 21:08:54.500 182 12581.88 44.98 54931.97 88888.00 2012-06-30 21:08:54.625 182 12581.85 44.95 54931.97 88888.00 2012-06-30 21:08:54.750 182 12581.80 44.95 54931.97 88888.00 2012-06-30 21:08:54.875 182 12581.83 45.00 54932.00 88888.00 2012-06-30 21:08:55.000 182 12581.83 45.00 54931.97 88888.00 2012-06-30 21:08:55.125 182 12581.83 45.02 54932.00 88888.00 2012-06-30 21:08:55.250 182 12581.77 45.02 54932.00 88888.00 2012-06-30 21:08:55.375 182 12581.77 45.05 54932.03 88888.00 2012-06-30 21:08:55.500 182 12581.70 45.05 54932.03 88888.00 2012-06-30 21:08:55.625 182 12581.65 45.05 54932.03 88888.00 2012-06-30 21:08:55.750 182 12581.62 45.05 54932.03 88888.00 2012-06-30 21:08:55.875 182 12581.62 45.02 54932.00 88888.00 2012-06-30 21:08:56.000 182 12581.65 45.02 54932.00 88888.00 2012-06-30 21:08:56.125 182 12581.67 45.08 54932.00 88888.00 2012-06-30 21:08:56.250 182 12581.60 45.08 54932.07 88888.00 2012-06-30 21:08:56.375 182 12581.52 45.10 54932.07 88888.00 2012-06-30 21:08:56.500 182 12581.45 45.12 54932.05 88888.00 2012-06-30 21:08:56.625 182 12581.42 45.15 54932.05 88888.00 2012-06-30 21:08:56.750 182 12581.40 45.15 54932.05 88888.00 2012-06-30 21:08:56.875 182 12581.38 45.20 54932.07 88888.00 2012-06-30 21:08:57.000 182 12581.35 45.20 54932.07 88888.00 2012-06-30 21:08:57.125 182 12581.40 45.25 54932.12 88888.00 2012-06-30 21:08:57.250 182 12581.40 45.25 54932.12 88888.00 2012-06-30 21:08:57.375 182 12581.45 45.25 54932.12 88888.00 2012-06-30 21:08:57.500 182 12581.42 45.27 54932.10 88888.00 2012-06-30 21:08:57.625 182 12581.35 45.33 54932.12 88888.00 2012-06-30 21:08:57.750 182 12581.27 45.38 54932.12 88888.00 2012-06-30 21:08:57.875 182 12581.30 45.40 54932.10 88888.00 2012-06-30 21:08:58.000 182 12581.30 45.40 54932.12 88888.00 2012-06-30 21:08:58.125 182 12581.30 45.42 54932.15 88888.00 2012-06-30 21:08:58.250 182 12581.27 45.40 54932.12 88888.00 2012-06-30 21:08:58.375 182 12581.20 45.45 54932.12 88888.00 2012-06-30 21:08:58.500 182 12581.17 45.50 54932.15 88888.00 2012-06-30 21:08:58.625 182 12581.20 45.52 54932.15 88888.00 2012-06-30 21:08:58.750 182 12581.25 45.55 54932.15 88888.00 2012-06-30 21:08:58.875 182 12581.27 45.52 54932.10 88888.00 2012-06-30 21:08:59.000 182 12581.33 45.58 54932.15 88888.00 2012-06-30 21:08:59.125 182 12581.30 45.62 54932.15 88888.00 2012-06-30 21:08:59.250 182 12581.25 45.60 54932.12 88888.00 2012-06-30 21:08:59.375 182 12581.27 45.65 54932.15 88888.00 2012-06-30 21:08:59.500 182 12581.27 45.67 54932.18 88888.00 2012-06-30 21:08:59.625 182 12581.27 45.73 54932.18 88888.00 2012-06-30 21:08:59.750 182 12581.30 45.75 54932.18 88888.00 2012-06-30 21:08:59.875 182 12581.27 45.77 54932.15 88888.00 2012-06-30 21:09:00.000 182 12581.25 45.83 54932.12 88888.00 2012-06-30 21:09:00.125 182 12581.27 45.85 54932.18 88888.00 2012-06-30 21:09:00.250 182 12581.30 45.92 54932.18 88888.00 2012-06-30 21:09:00.375 182 12581.33 45.98 54932.20 88888.00 2012-06-30 21:09:00.500 182 12581.30 45.98 54932.18 88888.00 2012-06-30 21:09:00.625 182 12581.25 46.02 54932.18 88888.00 2012-06-30 21:09:00.750 182 12581.27 46.08 54932.18 88888.00 2012-06-30 21:09:00.875 182 12581.33 46.10 54932.18 88888.00 2012-06-30 21:09:01.000 182 12581.30 46.12 54932.18 88888.00 2012-06-30 21:09:01.125 182 12581.30 46.12 54932.15 88888.00 2012-06-30 21:09:01.250 182 12581.25 46.20 54932.15 88888.00 2012-06-30 21:09:01.375 182 12581.25 46.23 54932.15 88888.00 2012-06-30 21:09:01.500 182 12581.33 46.27 54932.15 88888.00 2012-06-30 21:09:01.625 182 12581.48 46.35 54932.18 88888.00 2012-06-30 21:09:01.750 182 12581.48 46.38 54932.18 88888.00 2012-06-30 21:09:01.875 182 12581.45 46.40 54932.15 88888.00 2012-06-30 21:09:02.000 182 12581.50 46.42 54932.18 88888.00 2012-06-30 21:09:02.125 182 12581.58 46.45 54932.18 88888.00 2012-06-30 21:09:02.250 182 12581.55 46.48 54932.18 88888.00 2012-06-30 21:09:02.375 182 12581.60 46.48 54932.15 88888.00 2012-06-30 21:09:02.500 182 12581.60 46.52 54932.15 88888.00 2012-06-30 21:09:02.625 182 12581.60 46.60 54932.15 88888.00 2012-06-30 21:09:02.750 182 12581.52 46.60 54932.18 88888.00 2012-06-30 21:09:02.875 182 12581.45 46.60 54932.15 88888.00 2012-06-30 21:09:03.000 182 12581.50 46.65 54932.12 88888.00 2012-06-30 21:09:03.125 182 12581.55 46.70 54932.12 88888.00 2012-06-30 21:09:03.250 182 12581.62 46.70 54932.15 88888.00 2012-06-30 21:09:03.375 182 12581.67 46.75 54932.15 88888.00 2012-06-30 21:09:03.500 182 12581.65 46.77 54932.12 88888.00 2012-06-30 21:09:03.625 182 12581.60 46.77 54932.12 88888.00 2012-06-30 21:09:03.750 182 12581.65 46.85 54932.15 88888.00 2012-06-30 21:09:03.875 182 12581.65 46.88 54932.10 88888.00 2012-06-30 21:09:04.000 182 12581.67 46.90 54932.10 88888.00 2012-06-30 21:09:04.125 182 12581.77 46.92 54932.10 88888.00 2012-06-30 21:09:04.250 182 12581.77 46.95 54932.10 88888.00 2012-06-30 21:09:04.375 182 12581.83 47.00 54932.12 88888.00 2012-06-30 21:09:04.500 182 12581.90 47.02 54932.12 88888.00 2012-06-30 21:09:04.625 182 12581.92 47.05 54932.12 88888.00 2012-06-30 21:09:04.750 182 12581.95 47.08 54932.10 88888.00 2012-06-30 21:09:04.875 182 12581.90 47.05 54932.10 88888.00 2012-06-30 21:09:05.000 182 12581.92 47.10 54932.10 88888.00 2012-06-30 21:09:05.125 182 12581.95 47.15 54932.10 88888.00 2012-06-30 21:09:05.250 182 12581.92 47.12 54932.10 88888.00 2012-06-30 21:09:05.375 182 12582.02 47.12 54932.07 88888.00 2012-06-30 21:09:05.500 182 12582.08 47.12 54932.05 88888.00 2012-06-30 21:09:05.625 182 12582.10 47.12 54932.05 88888.00 2012-06-30 21:09:05.750 182 12582.15 47.17 54932.03 88888.00 2012-06-30 21:09:05.875 182 12582.20 47.20 54932.05 88888.00 2012-06-30 21:09:06.000 182 12582.20 47.20 54932.05 88888.00 2012-06-30 21:09:06.125 182 12582.12 47.20 54932.05 88888.00 2012-06-30 21:09:06.250 182 12582.15 47.20 54932.03 88888.00 2012-06-30 21:09:06.375 182 12582.15 47.20 54932.03 88888.00 2012-06-30 21:09:06.500 182 12582.17 47.23 54932.05 88888.00 2012-06-30 21:09:06.625 182 12582.17 47.23 54932.03 88888.00 2012-06-30 21:09:06.750 182 12582.23 47.23 54932.00 88888.00 2012-06-30 21:09:06.875 182 12582.25 47.25 54932.00 88888.00 2012-06-30 21:09:07.000 182 12582.35 47.25 54932.00 88888.00 2012-06-30 21:09:07.125 182 12582.40 47.25 54932.00 88888.00 2012-06-30 21:09:07.250 182 12582.42 47.27 54932.03 88888.00 2012-06-30 21:09:07.375 182 12582.45 47.33 54932.05 88888.00 2012-06-30 21:09:07.500 182 12582.42 47.35 54932.05 88888.00 2012-06-30 21:09:07.625 182 12582.40 47.33 54932.05 88888.00 2012-06-30 21:09:07.750 182 12582.40 47.27 54932.03 88888.00 2012-06-30 21:09:07.875 182 12582.48 47.25 54932.00 88888.00 2012-06-30 21:09:08.000 182 12582.52 47.27 54931.97 88888.00 2012-06-30 21:09:08.125 182 12582.52 47.27 54931.97 88888.00 2012-06-30 21:09:08.250 182 12582.50 47.33 54932.00 88888.00 2012-06-30 21:09:08.375 182 12582.55 47.33 54931.97 88888.00 2012-06-30 21:09:08.500 182 12582.60 47.27 54931.97 88888.00 2012-06-30 21:09:08.625 182 12582.60 47.27 54931.97 88888.00 2012-06-30 21:09:08.750 182 12582.55 47.27 54932.00 88888.00 2012-06-30 21:09:08.875 182 12582.60 47.25 54931.97 88888.00 2012-06-30 21:09:09.000 182 12582.62 47.20 54931.95 88888.00 2012-06-30 21:09:09.125 182 12582.65 47.17 54931.97 88888.00 2012-06-30 21:09:09.250 182 12582.65 47.20 54932.00 88888.00 2012-06-30 21:09:09.375 182 12582.70 47.20 54931.97 88888.00 2012-06-30 21:09:09.500 182 12582.75 47.20 54932.00 88888.00 2012-06-30 21:09:09.625 182 12582.73 47.20 54931.97 88888.00 2012-06-30 21:09:09.750 182 12582.73 47.20 54932.00 88888.00 2012-06-30 21:09:09.875 182 12582.75 47.25 54932.03 88888.00 2012-06-30 21:09:10.000 182 12582.83 47.23 54932.03 88888.00 2012-06-30 21:09:10.125 182 12582.92 47.20 54932.00 88888.00 2012-06-30 21:09:10.250 182 12582.85 47.20 54932.00 88888.00 2012-06-30 21:09:10.375 182 12582.83 47.20 54932.00 88888.00 2012-06-30 21:09:10.500 182 12582.80 47.23 54931.97 88888.00 2012-06-30 21:09:10.625 182 12582.85 47.20 54931.97 88888.00 2012-06-30 21:09:10.750 182 12582.83 47.17 54932.00 88888.00 2012-06-30 21:09:10.875 182 12582.80 47.15 54931.95 88888.00 2012-06-30 21:09:11.000 182 12582.90 47.15 54931.97 88888.00 2012-06-30 21:09:11.125 182 12582.90 47.17 54931.97 88888.00 2012-06-30 21:09:11.250 182 12582.85 47.12 54931.97 88888.00 2012-06-30 21:09:11.375 182 12582.90 47.15 54931.97 88888.00 2012-06-30 21:09:11.500 182 12583.02 47.15 54931.97 88888.00 2012-06-30 21:09:11.625 182 12583.08 47.15 54931.97 88888.00 2012-06-30 21:09:11.750 182 12583.05 47.17 54931.97 88888.00 2012-06-30 21:09:11.875 182 12582.98 47.17 54931.97 88888.00 2012-06-30 21:09:12.000 182 12582.95 47.15 54931.95 88888.00 2012-06-30 21:09:12.125 182 12582.98 47.17 54931.95 88888.00 2012-06-30 21:09:12.250 182 12582.95 47.17 54931.95 88888.00 2012-06-30 21:09:12.375 182 12583.02 47.17 54931.95 88888.00 2012-06-30 21:09:12.500 182 12583.02 47.20 54931.97 88888.00 2012-06-30 21:09:12.625 182 12583.02 47.17 54931.95 88888.00 2012-06-30 21:09:12.750 182 12583.00 47.12 54931.95 88888.00 2012-06-30 21:09:12.875 182 12583.02 47.12 54931.95 88888.00 2012-06-30 21:09:13.000 182 12583.08 47.15 54931.95 88888.00 2012-06-30 21:09:13.125 182 12583.10 47.17 54931.97 88888.00 2012-06-30 21:09:13.250 182 12583.08 47.17 54931.97 88888.00 2012-06-30 21:09:13.375 182 12583.15 47.20 54931.97 88888.00 2012-06-30 21:09:13.500 182 12583.12 47.20 54931.97 88888.00 2012-06-30 21:09:13.625 182 12583.17 47.20 54932.00 88888.00 2012-06-30 21:09:13.750 182 12583.15 47.25 54932.00 88888.00 2012-06-30 21:09:13.875 182 12583.15 47.27 54932.00 88888.00 2012-06-30 21:09:14.000 182 12583.08 47.27 54931.97 88888.00 2012-06-30 21:09:14.125 182 12583.10 47.27 54931.97 88888.00 2012-06-30 21:09:14.250 182 12583.15 47.30 54931.97 88888.00 2012-06-30 21:09:14.375 182 12583.23 47.27 54931.97 88888.00 2012-06-30 21:09:14.500 182 12583.23 47.30 54931.97 88888.00 2012-06-30 21:09:14.625 182 12583.23 47.33 54931.97 88888.00 2012-06-30 21:09:14.750 182 12583.30 47.30 54931.97 88888.00 2012-06-30 21:09:14.875 182 12583.33 47.30 54931.97 88888.00 2012-06-30 21:09:15.000 182 12583.25 47.33 54931.97 88888.00 2012-06-30 21:09:15.125 182 12583.20 47.33 54931.97 88888.00 2012-06-30 21:09:15.250 182 12583.17 47.35 54931.95 88888.00 2012-06-30 21:09:15.375 182 12583.23 47.35 54931.93 88888.00 2012-06-30 21:09:15.500 182 12583.20 47.38 54931.95 88888.00 2012-06-30 21:09:15.625 182 12583.20 47.35 54931.97 88888.00 2012-06-30 21:09:15.750 182 12583.27 47.35 54931.97 88888.00 2012-06-30 21:09:15.875 182 12583.35 47.38 54931.97 88888.00 2012-06-30 21:09:16.000 182 12583.35 47.35 54931.95 88888.00 2012-06-30 21:09:16.125 182 12583.38 47.40 54931.95 88888.00 2012-06-30 21:09:16.250 182 12583.35 47.33 54931.93 88888.00 2012-06-30 21:09:16.375 182 12583.40 47.35 54931.93 88888.00 2012-06-30 21:09:16.500 182 12583.50 47.40 54931.95 88888.00 2012-06-30 21:09:16.625 182 12583.50 47.40 54931.95 88888.00 2012-06-30 21:09:16.750 182 12583.52 47.40 54931.95 88888.00 2012-06-30 21:09:16.875 182 12583.58 47.40 54931.95 88888.00 2012-06-30 21:09:17.000 182 12583.58 47.40 54931.90 88888.00 2012-06-30 21:09:17.125 182 12583.62 47.40 54931.93 88888.00 2012-06-30 21:09:17.250 182 12583.62 47.42 54931.95 88888.00 2012-06-30 21:09:17.375 182 12583.67 47.42 54931.95 88888.00 2012-06-30 21:09:17.500 182 12583.75 47.48 54931.95 88888.00 2012-06-30 21:09:17.625 182 12583.75 47.42 54931.90 88888.00 2012-06-30 21:09:17.750 182 12583.70 47.40 54931.90 88888.00 2012-06-30 21:09:17.875 182 12583.73 47.38 54931.93 88888.00 2012-06-30 21:09:18.000 182 12583.80 47.35 54931.90 88888.00 2012-06-30 21:09:18.125 182 12583.85 47.35 54931.93 88888.00 2012-06-30 21:09:18.250 182 12583.85 47.35 54931.93 88888.00 2012-06-30 21:09:18.375 182 12583.92 47.35 54931.93 88888.00 2012-06-30 21:09:18.500 182 12583.95 47.33 54931.93 88888.00 2012-06-30 21:09:18.625 182 12584.00 47.33 54931.93 88888.00 2012-06-30 21:09:18.750 182 12584.05 47.25 54931.90 88888.00 2012-06-30 21:09:18.875 182 12584.12 47.23 54931.90 88888.00 2012-06-30 21:09:19.000 182 12584.15 47.17 54931.88 88888.00 2012-06-30 21:09:19.125 182 12584.12 47.20 54931.90 88888.00 2012-06-30 21:09:19.250 182 12584.10 47.20 54931.90 88888.00 2012-06-30 21:09:19.375 182 12584.15 47.20 54931.88 88888.00 2012-06-30 21:09:19.500 182 12584.17 47.12 54931.88 88888.00 2012-06-30 21:09:19.625 182 12584.27 47.12 54931.90 88888.00 2012-06-30 21:09:19.750 182 12584.27 47.12 54931.90 88888.00 2012-06-30 21:09:19.875 182 12584.30 47.08 54931.85 88888.00 2012-06-30 21:09:20.000 182 12584.30 47.05 54931.88 88888.00 2012-06-30 21:09:20.125 182 12584.35 47.02 54931.90 88888.00 2012-06-30 21:09:20.250 182 12584.33 46.92 54931.88 88888.00 2012-06-30 21:09:20.375 182 12584.27 46.85 54931.85 88888.00 2012-06-30 21:09:20.500 182 12584.23 46.83 54931.85 88888.00 2012-06-30 21:09:20.625 182 12584.27 46.85 54931.88 88888.00 2012-06-30 21:09:20.750 182 12584.38 46.85 54931.88 88888.00 2012-06-30 21:09:20.875 182 12584.40 46.80 54931.88 88888.00 2012-06-30 21:09:21.000 182 12584.40 46.73 54931.88 88888.00 2012-06-30 21:09:21.125 182 12584.35 46.65 54931.88 88888.00 2012-06-30 21:09:21.250 182 12584.30 46.58 54931.85 88888.00 2012-06-30 21:09:21.375 182 12584.33 46.52 54931.82 88888.00 2012-06-30 21:09:21.500 182 12584.35 46.42 54931.80 88888.00 2012-06-30 21:09:21.625 182 12584.42 46.45 54931.85 88888.00 2012-06-30 21:09:21.750 182 12584.40 46.42 54931.88 88888.00 2012-06-30 21:09:21.875 182 12584.45 46.38 54931.88 88888.00 2012-06-30 21:09:22.000 182 12584.48 46.33 54931.85 88888.00 2012-06-30 21:09:22.125 182 12584.40 46.23 54931.85 88888.00 2012-06-30 21:09:22.250 182 12584.38 46.23 54931.90 88888.00 2012-06-30 21:09:22.375 182 12584.42 46.20 54931.93 88888.00 2012-06-30 21:09:22.500 182 12584.40 46.12 54931.90 88888.00 2012-06-30 21:09:22.625 182 12584.35 46.05 54931.88 88888.00 2012-06-30 21:09:22.750 182 12584.40 46.05 54931.88 88888.00 2012-06-30 21:09:22.875 182 12584.38 46.00 54931.90 88888.00 2012-06-30 21:09:23.000 182 12584.35 45.92 54931.85 88888.00 2012-06-30 21:09:23.125 182 12584.33 45.90 54931.85 88888.00 2012-06-30 21:09:23.250 182 12584.38 45.85 54931.90 88888.00 2012-06-30 21:09:23.375 182 12584.48 45.80 54931.90 88888.00 2012-06-30 21:09:23.500 182 12584.48 45.77 54931.93 88888.00 2012-06-30 21:09:23.625 182 12584.50 45.75 54931.93 88888.00 2012-06-30 21:09:23.750 182 12584.52 45.73 54931.93 88888.00 2012-06-30 21:09:23.875 182 12584.45 45.70 54931.93 88888.00 2012-06-30 21:09:24.000 182 12584.42 45.62 54931.95 88888.00 2012-06-30 21:09:24.125 182 12584.42 45.60 54931.95 88888.00 2012-06-30 21:09:24.250 182 12584.45 45.58 54931.97 88888.00 2012-06-30 21:09:24.375 182 12584.48 45.60 54931.97 88888.00 2012-06-30 21:09:24.500 182 12584.40 45.55 54931.97 88888.00 2012-06-30 21:09:24.625 182 12584.40 45.52 54931.97 88888.00 2012-06-30 21:09:24.750 182 12584.42 45.48 54931.97 88888.00 2012-06-30 21:09:24.875 182 12584.40 45.45 54931.97 88888.00 2012-06-30 21:09:25.000 182 12584.45 45.45 54932.00 88888.00 2012-06-30 21:09:25.125 182 12584.45 45.42 54932.00 88888.00 2012-06-30 21:09:25.250 182 12584.40 45.38 54932.00 88888.00 2012-06-30 21:09:25.375 182 12584.42 45.33 54931.97 88888.00 2012-06-30 21:09:25.500 182 12584.40 45.30 54931.97 88888.00 2012-06-30 21:09:25.625 182 12584.40 45.25 54931.95 88888.00 2012-06-30 21:09:25.750 182 12584.45 45.17 54931.95 88888.00 2012-06-30 21:09:25.875 182 12584.50 45.20 54931.97 88888.00 2012-06-30 21:09:26.000 182 12584.55 45.20 54931.95 88888.00 2012-06-30 21:09:26.125 182 12584.52 45.17 54931.95 88888.00 2012-06-30 21:09:26.250 182 12584.48 45.17 54931.97 88888.00 2012-06-30 21:09:26.375 182 12584.48 45.20 54931.97 88888.00 2012-06-30 21:09:26.500 182 12584.55 45.20 54931.97 88888.00 2012-06-30 21:09:26.625 182 12584.58 45.23 54931.97 88888.00 2012-06-30 21:09:26.750 182 12584.58 45.23 54932.00 88888.00 2012-06-30 21:09:26.875 182 12584.58 45.25 54932.00 88888.00 2012-06-30 21:09:27.000 182 12584.58 45.20 54932.00 88888.00 2012-06-30 21:09:27.125 182 12584.52 45.15 54932.03 88888.00 2012-06-30 21:09:27.250 182 12584.52 45.20 54932.07 88888.00 2012-06-30 21:09:27.375 182 12584.60 45.20 54932.03 88888.00 2012-06-30 21:09:27.500 182 12584.60 45.20 54932.03 88888.00 2012-06-30 21:09:27.625 182 12584.60 45.17 54932.03 88888.00 2012-06-30 21:09:27.750 182 12584.60 45.17 54932.00 88888.00 2012-06-30 21:09:27.875 182 12584.62 45.23 54932.03 88888.00 2012-06-30 21:09:28.000 182 12584.65 45.23 54932.03 88888.00 2012-06-30 21:09:28.125 182 12584.65 45.23 54932.00 88888.00 2012-06-30 21:09:28.250 182 12584.58 45.20 54932.00 88888.00 2012-06-30 21:09:28.375 182 12584.58 45.23 54931.97 88888.00 2012-06-30 21:09:28.500 182 12584.60 45.25 54931.97 88888.00 2012-06-30 21:09:28.625 182 12584.70 45.27 54932.00 88888.00 2012-06-30 21:09:28.750 182 12584.77 45.27 54932.03 88888.00 2012-06-30 21:09:28.875 182 12584.80 45.30 54932.03 88888.00 2012-06-30 21:09:29.000 182 12584.80 45.30 54931.97 88888.00 2012-06-30 21:09:29.125 182 12584.75 45.30 54931.97 88888.00 2012-06-30 21:09:29.250 182 12584.80 45.33 54932.00 88888.00 2012-06-30 21:09:29.375 182 12584.85 45.38 54932.00 88888.00 2012-06-30 21:09:29.500 182 12584.90 45.40 54931.97 88888.00 2012-06-30 21:09:29.625 182 12584.88 45.42 54931.97 88888.00 2012-06-30 21:09:29.750 182 12584.90 45.45 54932.00 88888.00 2012-06-30 21:09:29.875 182 12584.88 45.45 54931.97 88888.00 2012-06-30 21:09:30.000 182 12584.95 45.42 54931.95 88888.00 2012-06-30 21:09:30.125 182 12585.02 45.48 54931.95 88888.00 2012-06-30 21:09:30.250 182 12585.02 45.48 54931.95 88888.00 2012-06-30 21:09:30.375 182 12585.00 45.48 54931.93 88888.00 2012-06-30 21:09:30.500 182 12585.00 45.55 54931.90 88888.00 2012-06-30 21:09:30.625 182 12585.08 45.55 54931.93 88888.00 2012-06-30 21:09:30.750 182 12585.12 45.58 54931.93 88888.00 2012-06-30 21:09:30.875 182 12585.17 45.62 54931.95 88888.00 2012-06-30 21:09:31.000 182 12585.25 45.67 54931.93 88888.00 2012-06-30 21:09:31.125 182 12585.23 45.67 54931.95 88888.00 2012-06-30 21:09:31.250 182 12585.17 45.70 54931.95 88888.00 2012-06-30 21:09:31.375 182 12585.27 45.70 54931.95 88888.00 2012-06-30 21:09:31.500 182 12585.33 45.70 54931.93 88888.00 2012-06-30 21:09:31.625 182 12585.35 45.70 54931.88 88888.00 2012-06-30 21:09:31.750 182 12585.38 45.73 54931.90 88888.00 2012-06-30 21:09:31.875 182 12585.35 45.73 54931.93 88888.00 2012-06-30 21:09:32.000 182 12585.33 45.75 54931.90 88888.00 2012-06-30 21:09:32.125 182 12585.38 45.80 54931.88 88888.00 2012-06-30 21:09:32.250 182 12585.45 45.83 54931.85 88888.00 2012-06-30 21:09:32.375 182 12585.50 45.85 54931.88 88888.00 2012-06-30 21:09:32.500 182 12585.52 45.85 54931.82 88888.00 2012-06-30 21:09:32.625 182 12585.52 45.90 54931.85 88888.00 2012-06-30 21:09:32.750 182 12585.58 45.92 54931.88 88888.00 2012-06-30 21:09:32.875 182 12585.62 45.95 54931.88 88888.00 2012-06-30 21:09:33.000 182 12585.67 45.95 54931.82 88888.00 2012-06-30 21:09:33.125 182 12585.73 45.98 54931.82 88888.00 2012-06-30 21:09:33.250 182 12585.75 45.98 54931.85 88888.00 2012-06-30 21:09:33.375 182 12585.75 45.95 54931.80 88888.00 2012-06-30 21:09:33.500 182 12585.77 45.98 54931.78 88888.00 2012-06-30 21:09:33.625 182 12585.92 46.02 54931.78 88888.00 2012-06-30 21:09:33.750 182 12586.00 46.02 54931.78 88888.00 2012-06-30 21:09:33.875 182 12586.02 46.02 54931.75 88888.00 2012-06-30 21:09:34.000 182 12586.08 46.10 54931.78 88888.00 2012-06-30 21:09:34.125 182 12586.15 46.10 54931.80 88888.00 2012-06-30 21:09:34.250 182 12586.17 46.12 54931.80 88888.00 2012-06-30 21:09:34.375 182 12586.23 46.10 54931.78 88888.00 2012-06-30 21:09:34.500 182 12586.27 46.12 54931.75 88888.00 2012-06-30 21:09:34.625 182 12586.27 46.15 54931.75 88888.00 2012-06-30 21:09:34.750 182 12586.30 46.17 54931.75 88888.00 2012-06-30 21:09:34.875 182 12586.35 46.15 54931.72 88888.00 2012-06-30 21:09:35.000 182 12586.42 46.15 54931.70 88888.00 2012-06-30 21:09:35.125 182 12586.48 46.20 54931.72 88888.00 2012-06-30 21:09:35.250 182 12586.48 46.17 54931.68 88888.00 2012-06-30 21:09:35.375 182 12586.52 46.10 54931.65 88888.00 2012-06-30 21:09:35.500 182 12586.60 46.12 54931.65 88888.00 2012-06-30 21:09:35.625 182 12586.65 46.17 54931.65 88888.00 2012-06-30 21:09:35.750 182 12586.73 46.20 54931.65 88888.00 2012-06-30 21:09:35.875 182 12586.75 46.20 54931.65 88888.00 2012-06-30 21:09:36.000 182 12586.77 46.23 54931.65 88888.00 2012-06-30 21:09:36.125 182 12586.80 46.27 54931.65 88888.00 2012-06-30 21:09:36.250 182 12586.83 46.30 54931.62 88888.00 2012-06-30 21:09:36.375 182 12586.95 46.30 54931.60 88888.00 2012-06-30 21:09:36.500 182 12587.00 46.27 54931.60 88888.00 2012-06-30 21:09:36.625 182 12587.05 46.27 54931.57 88888.00 2012-06-30 21:09:36.750 182 12587.15 46.33 54931.57 88888.00 2012-06-30 21:09:36.875 182 12587.23 46.30 54931.57 88888.00 2012-06-30 21:09:37.000 182 12587.25 46.30 54931.57 88888.00 2012-06-30 21:09:37.125 182 12587.27 46.33 54931.55 88888.00 2012-06-30 21:09:37.250 182 12587.30 46.33 54931.55 88888.00 2012-06-30 21:09:37.375 182 12587.35 46.33 54931.57 88888.00 2012-06-30 21:09:37.500 182 12587.40 46.35 54931.55 88888.00 2012-06-30 21:09:37.625 182 12587.48 46.35 54931.53 88888.00 2012-06-30 21:09:37.750 182 12587.50 46.35 54931.53 88888.00 2012-06-30 21:09:37.875 182 12587.58 46.35 54931.53 88888.00 2012-06-30 21:09:38.000 182 12587.73 46.35 54931.50 88888.00 2012-06-30 21:09:38.125 182 12587.83 46.35 54931.53 88888.00 2012-06-30 21:09:38.250 182 12587.85 46.35 54931.53 88888.00 2012-06-30 21:09:38.375 182 12587.90 46.35 54931.55 88888.00 2012-06-30 21:09:38.500 182 12587.92 46.38 54931.55 88888.00 2012-06-30 21:09:38.625 182 12587.92 46.38 54931.55 88888.00 2012-06-30 21:09:38.750 182 12587.95 46.33 54931.55 88888.00 2012-06-30 21:09:38.875 182 12587.98 46.33 54931.55 88888.00 2012-06-30 21:09:39.000 182 12587.92 46.27 54931.53 88888.00 2012-06-30 21:09:39.125 182 12587.95 46.23 54931.53 88888.00 2012-06-30 21:09:39.250 182 12587.98 46.20 54931.53 88888.00 2012-06-30 21:09:39.375 182 12588.08 46.23 54931.55 88888.00 2012-06-30 21:09:39.500 182 12588.12 46.25 54931.55 88888.00 2012-06-30 21:09:39.625 182 12588.12 46.23 54931.50 88888.00 2012-06-30 21:09:39.750 182 12588.17 46.20 54931.53 88888.00 2012-06-30 21:09:39.875 182 12588.15 46.17 54931.53 88888.00 2012-06-30 21:09:40.000 182 12588.10 46.12 54931.53 88888.00 2012-06-30 21:09:40.125 182 12588.12 46.12 54931.53 88888.00 2012-06-30 21:09:40.250 182 12588.12 46.12 54931.53 88888.00 2012-06-30 21:09:40.375 182 12588.23 46.12 54931.53 88888.00 2012-06-30 21:09:40.500 182 12588.25 46.12 54931.55 88888.00 2012-06-30 21:09:40.625 182 12588.25 46.12 54931.57 88888.00 2012-06-30 21:09:40.750 182 12588.20 46.10 54931.60 88888.00 2012-06-30 21:09:40.875 182 12588.27 46.05 54931.60 88888.00 2012-06-30 21:09:41.000 182 12588.40 46.02 54931.57 88888.00 2012-06-30 21:09:41.125 182 12588.42 46.00 54931.62 88888.00 2012-06-30 21:09:41.250 182 12588.42 46.00 54931.60 88888.00 2012-06-30 21:09:41.375 182 12588.42 45.98 54931.62 88888.00 2012-06-30 21:09:41.500 182 12588.40 45.98 54931.65 88888.00 2012-06-30 21:09:41.625 182 12588.30 45.95 54931.65 88888.00 2012-06-30 21:09:41.750 182 12588.25 45.90 54931.65 88888.00 2012-06-30 21:09:41.875 182 12588.17 45.85 54931.68 88888.00 2012-06-30 21:09:42.000 182 12588.10 45.83 54931.68 88888.00 2012-06-30 21:09:42.125 182 12588.08 45.80 54931.70 88888.00 2012-06-30 21:09:42.250 182 12588.02 45.73 54931.72 88888.00 2012-06-30 21:09:42.375 182 12588.05 45.73 54931.75 88888.00 2012-06-30 21:09:42.500 182 12588.10 45.73 54931.75 88888.00 2012-06-30 21:09:42.625 182 12588.08 45.70 54931.78 88888.00 2012-06-30 21:09:42.750 182 12588.00 45.65 54931.78 88888.00 2012-06-30 21:09:42.875 182 12587.90 45.65 54931.80 88888.00 2012-06-30 21:09:43.000 182 12587.88 45.65 54931.82 88888.00 2012-06-30 21:09:43.125 182 12587.85 45.60 54931.85 88888.00 2012-06-30 21:09:43.250 182 12587.77 45.58 54931.85 88888.00 2012-06-30 21:09:43.375 182 12587.80 45.58 54931.85 88888.00 2012-06-30 21:09:43.500 182 12587.75 45.55 54931.85 88888.00 2012-06-30 21:09:43.625 182 12587.75 45.58 54931.88 88888.00 2012-06-30 21:09:43.750 182 12587.73 45.52 54931.90 88888.00 2012-06-30 21:09:43.875 182 12587.65 45.58 54931.93 88888.00 2012-06-30 21:09:44.000 182 12587.60 45.60 54931.97 88888.00 2012-06-30 21:09:44.125 182 12587.58 45.58 54932.00 88888.00 2012-06-30 21:09:44.250 182 12587.48 45.55 54932.00 88888.00 2012-06-30 21:09:44.375 182 12587.38 45.52 54932.00 88888.00 2012-06-30 21:09:44.500 182 12587.30 45.55 54932.00 88888.00 2012-06-30 21:09:44.625 182 12587.23 45.60 54932.03 88888.00 2012-06-30 21:09:44.750 182 12587.15 45.58 54932.03 88888.00 2012-06-30 21:09:44.875 182 12587.17 45.58 54932.05 88888.00 2012-06-30 21:09:45.000 182 12587.23 45.60 54932.07 88888.00 2012-06-30 21:09:45.125 182 12587.23 45.62 54932.10 88888.00 2012-06-30 21:09:45.250 182 12587.15 45.58 54932.12 88888.00 2012-06-30 21:09:45.375 182 12587.15 45.55 54932.10 88888.00 2012-06-30 21:09:45.500 182 12587.10 45.58 54932.12 88888.00 2012-06-30 21:09:45.625 182 12587.02 45.55 54932.12 88888.00 2012-06-30 21:09:45.750 182 12587.00 45.60 54932.12 88888.00 2012-06-30 21:09:45.875 182 12587.00 45.62 54932.18 88888.00 2012-06-30 21:09:46.000 182 12586.98 45.67 54932.18 88888.00 2012-06-30 21:09:46.125 182 12586.92 45.65 54932.20 88888.00 2012-06-30 21:09:46.250 182 12586.85 45.73 54932.22 88888.00 2012-06-30 21:09:46.375 182 12586.85 45.75 54932.25 88888.00 2012-06-30 21:09:46.500 182 12586.73 45.75 54932.28 88888.00 2012-06-30 21:09:46.625 182 12586.65 45.70 54932.22 88888.00 2012-06-30 21:09:46.750 182 12586.65 45.75 54932.25 88888.00 2012-06-30 21:09:46.875 182 12586.62 45.80 54932.28 88888.00 2012-06-30 21:09:47.000 182 12586.55 45.83 54932.28 88888.00 2012-06-30 21:09:47.125 182 12586.50 45.90 54932.30 88888.00 2012-06-30 21:09:47.250 182 12586.50 45.92 54932.32 88888.00 2012-06-30 21:09:47.375 182 12586.55 45.92 54932.32 88888.00 2012-06-30 21:09:47.500 182 12586.55 46.00 54932.30 88888.00 2012-06-30 21:09:47.625 182 12586.50 46.05 54932.30 88888.00 2012-06-30 21:09:47.750 182 12586.45 46.10 54932.30 88888.00 2012-06-30 21:09:47.875 182 12586.45 46.15 54932.32 88888.00 2012-06-30 21:09:48.000 182 12586.42 46.20 54932.35 88888.00 2012-06-30 21:09:48.125 182 12586.42 46.25 54932.38 88888.00 2012-06-30 21:09:48.250 182 12586.45 46.30 54932.38 88888.00 2012-06-30 21:09:48.375 182 12586.45 46.33 54932.38 88888.00 2012-06-30 21:09:48.500 182 12586.45 46.35 54932.38 88888.00 2012-06-30 21:09:48.625 182 12586.42 46.42 54932.40 88888.00 2012-06-30 21:09:48.750 182 12586.42 46.48 54932.40 88888.00 2012-06-30 21:09:48.875 182 12586.40 46.50 54932.40 88888.00 2012-06-30 21:09:49.000 182 12586.33 46.55 54932.43 88888.00 2012-06-30 21:09:49.125 182 12586.30 46.62 54932.47 88888.00 2012-06-30 21:09:49.250 182 12586.30 46.67 54932.47 88888.00 2012-06-30 21:09:49.375 182 12586.25 46.73 54932.45 88888.00 2012-06-30 21:09:49.500 182 12586.27 46.77 54932.43 88888.00 2012-06-30 21:09:49.625 182 12586.30 46.75 54932.43 88888.00 2012-06-30 21:09:49.750 182 12586.23 46.83 54932.43 88888.00 2012-06-30 21:09:49.875 182 12586.15 46.90 54932.45 88888.00 2012-06-30 21:09:50.000 182 12586.20 46.90 54932.43 88888.00 2012-06-30 21:09:50.125 182 12586.25 47.00 54932.45 88888.00 2012-06-30 21:09:50.250 182 12586.20 46.98 54932.45 88888.00 2012-06-30 21:09:50.375 182 12586.12 47.00 54932.43 88888.00 2012-06-30 21:09:50.500 182 12586.10 47.08 54932.43 88888.00 2012-06-30 21:09:50.625 182 12586.12 47.15 54932.45 88888.00 2012-06-30 21:09:50.750 182 12586.12 47.20 54932.45 88888.00 2012-06-30 21:09:50.875 182 12586.05 47.23 54932.47 88888.00 2012-06-30 21:09:51.000 182 12586.10 47.30 54932.50 88888.00 2012-06-30 21:09:51.125 182 12586.15 47.35 54932.55 88888.00 2012-06-30 21:09:51.250 182 12586.12 47.38 54932.47 88888.00 2012-06-30 21:09:51.375 182 12586.12 47.38 54932.43 88888.00 2012-06-30 21:09:51.500 182 12586.10 47.45 54932.45 88888.00 2012-06-30 21:09:51.625 182 12586.10 47.50 54932.45 88888.00 2012-06-30 21:09:51.750 182 12586.10 47.50 54932.50 88888.00 2012-06-30 21:09:51.875 182 12586.08 47.55 54932.47 88888.00 2012-06-30 21:09:52.000 182 12586.05 47.62 54932.45 88888.00 2012-06-30 21:09:52.125 182 12586.05 47.67 54932.47 88888.00 2012-06-30 21:09:52.250 182 12586.08 47.73 54932.47 88888.00 2012-06-30 21:09:52.375 182 12586.08 47.77 54932.45 88888.00 2012-06-30 21:09:52.500 182 12586.05 47.83 54932.45 88888.00 2012-06-30 21:09:52.625 182 12586.10 47.90 54932.47 88888.00 2012-06-30 21:09:52.750 182 12586.15 47.92 54932.47 88888.00 2012-06-30 21:09:52.875 182 12586.17 47.95 54932.47 88888.00 2012-06-30 21:09:53.000 182 12586.15 48.00 54932.45 88888.00 2012-06-30 21:09:53.125 182 12586.12 48.02 54932.50 88888.00 2012-06-30 21:09:53.250 182 12586.08 48.08 54932.50 88888.00 2012-06-30 21:09:53.375 182 12586.08 48.10 54932.47 88888.00 2012-06-30 21:09:53.500 182 12586.12 48.15 54932.50 88888.00 2012-06-30 21:09:53.625 182 12586.15 48.17 54932.47 88888.00 2012-06-30 21:09:53.750 182 12586.20 48.17 54932.50 88888.00 2012-06-30 21:09:53.875 182 12586.15 48.23 54932.50 88888.00 2012-06-30 21:09:54.000 182 12586.12 48.27 54932.47 88888.00 2012-06-30 21:09:54.125 182 12586.15 48.30 54932.50 88888.00 2012-06-30 21:09:54.250 182 12586.17 48.33 54932.50 88888.00 2012-06-30 21:09:54.375 182 12586.23 48.35 54932.47 88888.00 2012-06-30 21:09:54.500 182 12586.23 48.38 54932.47 88888.00 2012-06-30 21:09:54.625 182 12586.23 48.42 54932.47 88888.00 2012-06-30 21:09:54.750 182 12586.27 48.50 54932.50 88888.00 2012-06-30 21:09:54.875 182 12586.25 48.55 54932.53 88888.00 2012-06-30 21:09:55.000 182 12586.20 48.52 54932.47 88888.00 2012-06-30 21:09:55.125 182 12586.27 48.58 54932.50 88888.00 2012-06-30 21:09:55.250 182 12586.38 48.75 54932.62 88888.00 2012-06-30 21:09:55.375 182 12586.42 48.73 54932.57 88888.00 2012-06-30 21:09:55.500 182 12586.27 48.65 54932.47 88888.00 2012-06-30 21:09:55.625 182 12586.25 48.65 54932.47 88888.00 2012-06-30 21:09:55.750 182 12586.23 48.70 54932.45 88888.00 2012-06-30 21:09:55.875 182 12586.27 48.75 54932.47 88888.00 2012-06-30 21:09:56.000 182 12586.33 48.77 54932.50 88888.00 2012-06-30 21:09:56.125 182 12586.30 48.77 54932.53 88888.00 2012-06-30 21:09:56.250 182 12586.33 48.77 54932.50 88888.00 2012-06-30 21:09:56.375 182 12586.30 48.80 54932.53 88888.00 2012-06-30 21:09:56.500 182 12586.30 48.83 54932.50 88888.00 2012-06-30 21:09:56.625 182 12586.33 48.80 54932.50 88888.00 2012-06-30 21:09:56.750 182 12586.35 48.83 54932.53 88888.00 2012-06-30 21:09:56.875 182 12586.38 48.90 54932.53 88888.00 2012-06-30 21:09:57.000 182 12586.38 48.88 54932.53 88888.00 2012-06-30 21:09:57.125 182 12586.33 48.83 54932.53 88888.00 2012-06-30 21:09:57.250 182 12586.33 48.85 54932.50 88888.00 2012-06-30 21:09:57.375 182 12586.40 48.83 54932.50 88888.00 2012-06-30 21:09:57.500 182 12586.38 48.83 54932.50 88888.00 2012-06-30 21:09:57.625 182 12586.33 48.83 54932.50 88888.00 2012-06-30 21:09:57.750 182 12586.30 48.85 54932.55 88888.00 2012-06-30 21:09:57.875 182 12586.33 48.88 54932.55 88888.00 2012-06-30 21:09:58.000 182 12586.33 48.85 54932.53 88888.00 2012-06-30 21:09:58.125 182 12586.33 48.85 54932.57 88888.00 2012-06-30 21:09:58.250 182 12586.30 48.88 54932.57 88888.00 2012-06-30 21:09:58.375 182 12586.33 48.85 54932.57 88888.00 2012-06-30 21:09:58.500 182 12586.33 48.80 54932.55 88888.00 2012-06-30 21:09:58.625 182 12586.40 48.83 54932.57 88888.00 2012-06-30 21:09:58.750 182 12586.40 48.85 54932.62 88888.00 2012-06-30 21:09:58.875 182 12586.40 48.83 54932.60 88888.00 2012-06-30 21:09:59.000 182 12586.38 48.80 54932.60 88888.00 2012-06-30 21:09:59.125 182 12586.38 48.83 54932.62 88888.00 2012-06-30 21:09:59.250 182 12586.30 48.77 54932.62 88888.00 2012-06-30 21:09:59.375 182 12586.30 48.77 54932.68 88888.00 2012-06-30 21:09:59.500 182 12586.30 48.80 54932.72 88888.00 2012-06-30 21:09:59.625 182 12586.35 48.80 54932.72 88888.00 2012-06-30 21:09:59.750 182 12586.38 48.80 54932.72 88888.00 2012-06-30 21:09:59.875 182 12586.42 48.80 54932.72 88888.00 2012-06-30 21:10:00.000 182 12586.40 48.80 54932.72 88888.00 2012-06-30 21:10:00.125 182 12586.35 48.75 54932.72 88888.00 2012-06-30 21:10:00.250 182 12586.30 48.70 54932.75 88888.00 2012-06-30 21:10:00.375 182 12586.30 48.70 54932.78 88888.00 2012-06-30 21:10:00.500 182 12586.33 48.70 54932.78 88888.00 2012-06-30 21:10:00.625 182 12586.30 48.67 54932.78 88888.00 2012-06-30 21:10:00.750 182 12586.30 48.70 54932.80 88888.00 2012-06-30 21:10:00.875 182 12586.27 48.67 54932.82 88888.00 2012-06-30 21:10:01.000 182 12586.25 48.65 54932.82 88888.00 2012-06-30 21:10:01.125 182 12586.23 48.62 54932.85 88888.00 2012-06-30 21:10:01.250 182 12586.12 48.58 54932.88 88888.00 2012-06-30 21:10:01.375 182 12586.10 48.55 54932.85 88888.00 2012-06-30 21:10:01.500 182 12586.08 48.55 54932.88 88888.00 2012-06-30 21:10:01.625 182 12586.08 48.58 54932.90 88888.00 2012-06-30 21:10:01.750 182 12586.10 48.55 54932.93 88888.00 2012-06-30 21:10:01.875 182 12586.10 48.52 54932.93 88888.00 2012-06-30 21:10:02.000 182 12586.05 48.50 54932.93 88888.00 2012-06-30 21:10:02.125 182 12586.00 48.48 54932.95 88888.00 2012-06-30 21:10:02.250 182 12586.02 48.42 54932.97 88888.00 2012-06-30 21:10:02.375 182 12586.00 48.42 54932.97 88888.00 2012-06-30 21:10:02.500 182 12586.02 48.38 54932.97 88888.00 2012-06-30 21:10:02.625 182 12585.98 48.35 54932.95 88888.00 2012-06-30 21:10:02.750 182 12585.90 48.33 54933.00 88888.00 2012-06-30 21:10:02.875 182 12585.90 48.35 54933.00 88888.00 2012-06-30 21:10:03.000 182 12585.92 48.30 54933.03 88888.00 2012-06-30 21:10:03.125 182 12585.92 48.25 54933.05 88888.00 2012-06-30 21:10:03.250 182 12585.92 48.25 54933.12 88888.00 2012-06-30 21:10:03.375 182 12585.90 48.30 54933.15 88888.00 2012-06-30 21:10:03.500 182 12585.90 48.25 54933.18 88888.00 2012-06-30 21:10:03.625 182 12585.85 48.15 54933.12 88888.00 2012-06-30 21:10:03.750 182 12585.85 48.10 54933.12 88888.00 2012-06-30 21:10:03.875 182 12585.77 48.10 54933.15 88888.00 2012-06-30 21:10:04.000 182 12585.70 48.08 54933.18 88888.00 2012-06-30 21:10:04.125 182 12585.70 48.10 54933.22 88888.00 2012-06-30 21:10:04.250 182 12585.62 48.05 54933.22 88888.00 2012-06-30 21:10:04.375 182 12585.52 48.02 54933.25 88888.00 2012-06-30 21:10:04.500 182 12585.50 48.00 54933.28 88888.00 2012-06-30 21:10:04.625 182 12585.55 48.00 54933.30 88888.00 2012-06-30 21:10:04.750 182 12585.58 47.92 54933.28 88888.00 2012-06-30 21:10:04.875 182 12585.55 47.90 54933.30 88888.00 2012-06-30 21:10:05.000 182 12585.48 47.90 54933.32 88888.00 2012-06-30 21:10:05.125 182 12585.48 47.88 54933.35 88888.00 2012-06-30 21:10:05.250 182 12585.50 47.88 54933.40 88888.00 2012-06-30 21:10:05.375 182 12585.48 47.85 54933.40 88888.00 2012-06-30 21:10:05.500 182 12585.38 47.80 54933.38 88888.00 2012-06-30 21:10:05.625 182 12585.35 47.77 54933.38 88888.00 2012-06-30 21:10:05.750 182 12585.35 47.75 54933.40 88888.00 2012-06-30 21:10:05.875 182 12585.33 47.73 54933.43 88888.00 2012-06-30 21:10:06.000 182 12585.23 47.67 54933.43 88888.00 2012-06-30 21:10:06.125 182 12585.15 47.65 54933.47 88888.00 2012-06-30 21:10:06.250 182 12585.17 47.65 54933.50 88888.00 2012-06-30 21:10:06.375 182 12585.23 47.65 54933.50 88888.00 2012-06-30 21:10:06.500 182 12585.25 47.65 54933.47 88888.00 2012-06-30 21:10:06.625 182 12585.23 47.62 54933.50 88888.00 2012-06-30 21:10:06.750 182 12585.20 47.62 54933.55 88888.00 2012-06-30 21:10:06.875 182 12585.15 47.58 54933.55 88888.00 2012-06-30 21:10:07.000 182 12585.20 47.52 54933.55 88888.00 2012-06-30 21:10:07.125 182 12585.20 47.45 54933.53 88888.00 2012-06-30 21:10:07.250 182 12585.20 47.42 54933.53 88888.00 2012-06-30 21:10:07.375 182 12585.23 47.40 54933.55 88888.00 2012-06-30 21:10:07.500 182 12585.27 47.40 54933.57 88888.00 2012-06-30 21:10:07.625 182 12585.25 47.40 54933.57 88888.00 2012-06-30 21:10:07.750 182 12585.23 47.40 54933.60 88888.00 2012-06-30 21:10:07.875 182 12585.17 47.35 54933.60 88888.00 2012-06-30 21:10:08.000 182 12585.17 47.30 54933.60 88888.00 2012-06-30 21:10:08.125 182 12585.23 47.27 54933.60 88888.00 2012-06-30 21:10:08.250 182 12585.23 47.27 54933.62 88888.00 2012-06-30 21:10:08.375 182 12585.25 47.27 54933.65 88888.00 2012-06-30 21:10:08.500 182 12585.25 47.25 54933.68 88888.00 2012-06-30 21:10:08.625 182 12585.20 47.20 54933.65 88888.00 2012-06-30 21:10:08.750 182 12585.12 47.15 54933.62 88888.00 2012-06-30 21:10:08.875 182 12585.10 47.10 54933.65 88888.00 2012-06-30 21:10:09.000 182 12585.10 47.10 54933.65 88888.00 2012-06-30 21:10:09.125 182 12585.10 47.08 54933.68 88888.00 2012-06-30 21:10:09.250 182 12585.15 47.08 54933.68 88888.00 2012-06-30 21:10:09.375 182 12585.20 47.08 54933.70 88888.00 2012-06-30 21:10:09.500 182 12585.20 47.08 54933.72 88888.00 2012-06-30 21:10:09.625 182 12585.20 47.05 54933.70 88888.00 2012-06-30 21:10:09.750 182 12585.23 47.05 54933.72 88888.00 2012-06-30 21:10:09.875 182 12585.20 47.00 54933.68 88888.00 2012-06-30 21:10:10.000 182 12585.17 46.98 54933.70 88888.00 2012-06-30 21:10:10.125 182 12585.15 47.00 54933.75 88888.00 2012-06-30 21:10:10.250 182 12585.20 46.98 54933.72 88888.00 2012-06-30 21:10:10.375 182 12585.25 46.95 54933.70 88888.00 2012-06-30 21:10:10.500 182 12585.23 46.90 54933.68 88888.00 2012-06-30 21:10:10.625 182 12585.25 46.88 54933.68 88888.00 2012-06-30 21:10:10.750 182 12585.33 46.90 54933.72 88888.00 2012-06-30 21:10:10.875 182 12585.35 46.92 54933.72 88888.00 2012-06-30 21:10:11.000 182 12585.27 46.90 54933.70 88888.00 2012-06-30 21:10:11.125 182 12585.27 46.88 54933.72 88888.00 2012-06-30 21:10:11.250 182 12585.38 46.88 54933.78 88888.00 2012-06-30 21:10:11.375 182 12585.42 46.85 54933.78 88888.00 2012-06-30 21:10:11.500 182 12585.45 46.85 54933.78 88888.00 2012-06-30 21:10:11.625 182 12585.42 46.83 54933.75 88888.00 2012-06-30 21:10:11.750 182 12585.48 46.83 54933.75 88888.00 2012-06-30 21:10:11.875 182 12585.45 46.80 54933.78 88888.00 2012-06-30 21:10:12.000 182 12585.30 46.75 54933.75 88888.00 2012-06-30 21:10:12.125 182 12585.27 46.77 54933.78 88888.00 2012-06-30 21:10:12.250 182 12585.35 46.80 54933.80 88888.00 2012-06-30 21:10:12.375 182 12585.45 46.80 54933.78 88888.00 2012-06-30 21:10:12.500 182 12585.48 46.77 54933.75 88888.00 2012-06-30 21:10:12.625 182 12585.48 46.75 54933.75 88888.00 2012-06-30 21:10:12.750 182 12585.50 46.80 54933.80 88888.00 2012-06-30 21:10:12.875 182 12585.52 46.80 54933.80 88888.00 2012-06-30 21:10:13.000 182 12585.52 46.77 54933.80 88888.00 2012-06-30 21:10:13.125 182 12585.55 46.83 54933.80 88888.00 2012-06-30 21:10:13.250 182 12585.50 46.80 54933.80 88888.00 2012-06-30 21:10:13.375 182 12585.52 46.85 54933.80 88888.00 2012-06-30 21:10:13.500 182 12585.50 46.83 54933.80 88888.00 2012-06-30 21:10:13.625 182 12585.45 46.83 54933.78 88888.00 2012-06-30 21:10:13.750 182 12585.50 46.83 54933.78 88888.00 2012-06-30 21:10:13.875 182 12585.55 46.85 54933.78 88888.00 2012-06-30 21:10:14.000 182 12585.60 46.85 54933.80 88888.00 2012-06-30 21:10:14.125 182 12585.65 46.90 54933.80 88888.00 2012-06-30 21:10:14.250 182 12585.62 46.90 54933.80 88888.00 2012-06-30 21:10:14.375 182 12585.65 46.90 54933.80 88888.00 2012-06-30 21:10:14.500 182 12585.60 46.90 54933.80 88888.00 2012-06-30 21:10:14.625 182 12585.65 46.95 54933.80 88888.00 2012-06-30 21:10:14.750 182 12585.73 46.92 54933.78 88888.00 2012-06-30 21:10:14.875 182 12585.73 46.90 54933.78 88888.00 2012-06-30 21:10:15.000 182 12585.77 46.92 54933.78 88888.00 2012-06-30 21:10:15.125 182 12585.83 46.98 54933.75 88888.00 2012-06-30 21:10:15.250 182 12585.85 47.00 54933.78 88888.00 2012-06-30 21:10:15.375 182 12585.85 47.02 54933.78 88888.00 2012-06-30 21:10:15.500 182 12585.80 47.10 54933.82 88888.00 2012-06-30 21:10:15.625 182 12585.75 47.08 54933.80 88888.00 2012-06-30 21:10:15.750 182 12585.75 47.02 54933.78 88888.00 2012-06-30 21:10:15.875 182 12585.83 47.08 54933.78 88888.00 2012-06-30 21:10:16.000 182 12585.90 47.08 54933.78 88888.00 2012-06-30 21:10:16.125 182 12585.92 47.10 54933.75 88888.00 2012-06-30 21:10:16.250 182 12585.90 47.10 54933.75 88888.00 2012-06-30 21:10:16.375 182 12585.90 47.10 54933.72 88888.00 2012-06-30 21:10:16.500 182 12585.85 47.12 54933.72 88888.00 2012-06-30 21:10:16.625 182 12585.90 47.17 54933.75 88888.00 2012-06-30 21:10:16.750 182 12585.98 47.23 54933.75 88888.00 2012-06-30 21:10:16.875 182 12585.98 47.23 54933.75 88888.00 2012-06-30 21:10:17.000 182 12586.00 47.25 54933.72 88888.00 2012-06-30 21:10:17.125 182 12585.95 47.23 54933.70 88888.00 2012-06-30 21:10:17.250 182 12586.00 47.27 54933.72 88888.00 2012-06-30 21:10:17.375 182 12586.08 47.35 54933.72 88888.00 2012-06-30 21:10:17.500 182 12586.12 47.35 54933.72 88888.00 2012-06-30 21:10:17.625 182 12586.15 47.38 54933.70 88888.00 2012-06-30 21:10:17.750 182 12586.15 47.38 54933.75 88888.00 2012-06-30 21:10:17.875 182 12586.15 47.42 54933.75 88888.00 2012-06-30 21:10:18.000 182 12586.20 47.45 54933.75 88888.00 2012-06-30 21:10:18.125 182 12586.17 47.52 54933.72 88888.00 2012-06-30 21:10:18.250 182 12586.10 47.48 54933.72 88888.00 2012-06-30 21:10:18.375 182 12586.10 47.50 54933.72 88888.00 2012-06-30 21:10:18.500 182 12586.10 47.52 54933.75 88888.00 2012-06-30 21:10:18.625 182 12586.08 47.52 54933.78 88888.00 2012-06-30 21:10:18.750 182 12586.12 47.55 54933.72 88888.00 2012-06-30 21:10:18.875 182 12586.10 47.58 54933.72 88888.00 2012-06-30 21:10:19.000 182 12586.12 47.60 54933.75 88888.00 2012-06-30 21:10:19.125 182 12586.17 47.62 54933.78 88888.00 2012-06-30 21:10:19.250 182 12586.12 47.58 54933.75 88888.00 2012-06-30 21:10:19.375 182 12586.12 47.55 54933.75 88888.00 2012-06-30 21:10:19.500 182 12586.12 47.60 54933.75 88888.00 2012-06-30 21:10:19.625 182 12586.20 47.65 54933.80 88888.00 2012-06-30 21:10:19.750 182 12586.25 47.65 54933.80 88888.00 2012-06-30 21:10:19.875 182 12586.23 47.65 54933.75 88888.00 2012-06-30 21:10:20.000 182 12586.12 47.60 54933.72 88888.00 2012-06-30 21:10:20.125 182 12586.15 47.60 54933.78 88888.00 2012-06-30 21:10:20.250 182 12586.23 47.70 54933.82 88888.00 2012-06-30 21:10:20.375 182 12586.27 47.70 54933.82 88888.00 2012-06-30 21:10:20.500 182 12586.25 47.70 54933.78 88888.00 2012-06-30 21:10:20.625 182 12586.25 47.70 54933.80 88888.00 2012-06-30 21:10:20.750 182 12586.27 47.67 54933.82 88888.00 2012-06-30 21:10:20.875 182 12586.33 47.67 54933.80 88888.00 2012-06-30 21:10:21.000 182 12586.38 47.67 54933.80 88888.00 2012-06-30 21:10:21.125 182 12586.40 47.67 54933.82 88888.00 2012-06-30 21:10:21.250 182 12586.38 47.62 54933.78 88888.00 2012-06-30 21:10:21.375 182 12586.45 47.65 54933.80 88888.00 2012-06-30 21:10:21.500 182 12586.50 47.70 54933.82 88888.00 2012-06-30 21:10:21.625 182 12586.50 47.67 54933.85 88888.00 2012-06-30 21:10:21.750 182 12586.50 47.65 54933.85 88888.00 2012-06-30 21:10:21.875 182 12586.55 47.62 54933.82 88888.00 2012-06-30 21:10:22.000 182 12586.60 47.62 54933.82 88888.00 2012-06-30 21:10:22.125 182 12586.67 47.65 54933.85 88888.00 2012-06-30 21:10:22.250 182 12586.75 47.60 54933.88 88888.00 2012-06-30 21:10:22.375 182 12586.77 47.60 54933.88 88888.00 2012-06-30 21:10:22.500 182 12586.80 47.58 54933.88 88888.00 2012-06-30 21:10:22.625 182 12586.90 47.58 54933.88 88888.00 2012-06-30 21:10:22.750 182 12586.98 47.55 54933.90 88888.00 2012-06-30 21:10:22.875 182 12587.00 47.50 54933.88 88888.00 2012-06-30 21:10:23.000 182 12586.95 47.45 54933.85 88888.00 2012-06-30 21:10:23.125 182 12586.90 47.45 54933.88 88888.00 2012-06-30 21:10:23.250 182 12586.95 47.42 54933.90 88888.00 2012-06-30 21:10:23.375 182 12587.02 47.40 54933.88 88888.00 2012-06-30 21:10:23.500 182 12587.02 47.38 54933.88 88888.00 2012-06-30 21:10:23.625 182 12587.02 47.38 54933.90 88888.00 2012-06-30 21:10:23.750 182 12587.08 47.35 54933.88 88888.00 2012-06-30 21:10:23.875 182 12587.12 47.30 54933.88 88888.00 2012-06-30 21:10:24.000 182 12587.20 47.27 54933.90 88888.00 2012-06-30 21:10:24.125 182 12587.20 47.25 54933.90 88888.00 2012-06-30 21:10:24.250 182 12587.23 47.23 54933.90 88888.00 2012-06-30 21:10:24.375 182 12587.27 47.25 54933.90 88888.00 2012-06-30 21:10:24.500 182 12587.27 47.23 54933.90 88888.00 2012-06-30 21:10:24.625 182 12587.33 47.20 54933.90 88888.00 2012-06-30 21:10:24.750 182 12587.40 47.15 54933.90 88888.00 2012-06-30 21:10:24.875 182 12587.40 47.10 54933.90 88888.00 2012-06-30 21:10:25.000 182 12587.42 47.10 54933.90 88888.00 2012-06-30 21:10:25.125 182 12587.42 47.10 54933.90 88888.00 2012-06-30 21:10:25.250 182 12587.40 47.05 54933.90 88888.00 2012-06-30 21:10:25.375 182 12587.48 47.05 54933.95 88888.00 2012-06-30 21:10:25.500 182 12587.52 46.98 54933.95 88888.00 2012-06-30 21:10:25.625 182 12587.52 46.92 54933.95 88888.00 2012-06-30 21:10:25.750 182 12587.55 46.90 54933.97 88888.00 2012-06-30 21:10:25.875 182 12587.60 46.92 54933.95 88888.00 2012-06-30 21:10:26.000 182 12587.62 46.88 54933.95 88888.00 2012-06-30 21:10:26.125 182 12587.73 46.80 54933.95 88888.00 2012-06-30 21:10:26.250 182 12587.75 46.75 54933.97 88888.00 2012-06-30 21:10:26.375 182 12587.73 46.75 54934.00 88888.00 2012-06-30 21:10:26.500 182 12587.73 46.77 54934.00 88888.00 2012-06-30 21:10:26.625 182 12587.80 46.73 54934.00 88888.00 2012-06-30 21:10:26.750 182 12587.83 46.65 54933.97 88888.00 2012-06-30 21:10:26.875 182 12587.90 46.65 54934.00 88888.00 2012-06-30 21:10:27.000 182 12587.98 46.65 54933.97 88888.00 2012-06-30 21:10:27.125 182 12587.98 46.60 54933.97 88888.00 2012-06-30 21:10:27.250 182 12587.98 46.55 54934.00 88888.00 2012-06-30 21:10:27.375 182 12588.02 46.55 54934.03 88888.00 2012-06-30 21:10:27.500 182 12588.00 46.50 54934.00 88888.00 2012-06-30 21:10:27.625 182 12587.95 46.42 54933.97 88888.00 2012-06-30 21:10:27.750 182 12587.98 46.40 54933.97 88888.00 2012-06-30 21:10:27.875 182 12588.00 46.38 54934.00 88888.00 2012-06-30 21:10:28.000 182 12588.02 46.38 54934.03 88888.00 2012-06-30 21:10:28.125 182 12588.02 46.38 54934.00 88888.00 2012-06-30 21:10:28.250 182 12588.02 46.33 54934.00 88888.00 2012-06-30 21:10:28.375 182 12588.05 46.30 54934.00 88888.00 2012-06-30 21:10:28.500 182 12588.05 46.33 54934.05 88888.00 2012-06-30 21:10:28.625 182 12588.10 46.35 54934.05 88888.00 2012-06-30 21:10:28.750 182 12588.00 46.33 54934.05 88888.00 2012-06-30 21:10:28.875 182 12588.00 46.30 54934.05 88888.00 2012-06-30 21:10:29.000 182 12588.02 46.30 54934.05 88888.00 2012-06-30 21:10:29.125 182 12588.02 46.27 54934.03 88888.00 2012-06-30 21:10:29.250 182 12587.98 46.17 54934.00 88888.00 2012-06-30 21:10:29.375 182 12588.02 46.20 54934.03 88888.00 2012-06-30 21:10:29.500 182 12588.10 46.27 54934.05 88888.00 2012-06-30 21:10:29.625 182 12588.10 46.27 54934.05 88888.00 2012-06-30 21:10:29.750 182 12588.08 46.23 54934.05 88888.00 2012-06-30 21:10:29.875 182 12588.08 46.23 54934.05 88888.00 2012-06-30 21:10:30.000 182 12588.05 46.23 54934.03 88888.00 2012-06-30 21:10:30.125 182 12588.05 46.25 54934.03 88888.00 2012-06-30 21:10:30.250 182 12588.02 46.23 54934.03 88888.00 2012-06-30 21:10:30.375 182 12588.00 46.23 54934.00 88888.00 2012-06-30 21:10:30.500 182 12588.05 46.25 54934.05 88888.00 2012-06-30 21:10:30.625 182 12588.05 46.25 54934.00 88888.00 2012-06-30 21:10:30.750 182 12588.10 46.25 54934.03 88888.00 2012-06-30 21:10:30.875 182 12588.12 46.27 54934.05 88888.00 2012-06-30 21:10:31.000 182 12588.17 46.30 54934.03 88888.00 2012-06-30 21:10:31.125 182 12588.17 46.30 54934.03 88888.00 2012-06-30 21:10:31.250 182 12588.12 46.33 54934.03 88888.00 2012-06-30 21:10:31.375 182 12588.12 46.35 54934.05 88888.00 2012-06-30 21:10:31.500 182 12588.15 46.33 54934.03 88888.00 2012-06-30 21:10:31.625 182 12588.12 46.30 54934.00 88888.00 2012-06-30 21:10:31.750 182 12588.08 46.35 54934.00 88888.00 2012-06-30 21:10:31.875 182 12588.08 46.38 54934.03 88888.00 2012-06-30 21:10:32.000 182 12588.10 46.40 54934.00 88888.00 2012-06-30 21:10:32.125 182 12588.12 46.45 54934.00 88888.00 2012-06-30 21:10:32.250 182 12588.12 46.40 54933.97 88888.00 2012-06-30 21:10:32.375 182 12588.12 46.40 54933.95 88888.00 2012-06-30 21:10:32.500 182 12588.08 46.45 54933.95 88888.00 2012-06-30 21:10:32.625 182 12588.15 46.50 54933.97 88888.00 2012-06-30 21:10:32.750 182 12588.15 46.48 54933.95 88888.00 2012-06-30 21:10:32.875 182 12588.20 46.52 54933.97 88888.00 2012-06-30 21:10:33.000 182 12588.17 46.52 54933.93 88888.00 2012-06-30 21:10:33.125 182 12588.20 46.58 54933.90 88888.00 2012-06-30 21:10:33.250 182 12588.23 46.58 54933.95 88888.00 2012-06-30 21:10:33.375 182 12588.25 46.60 54933.93 88888.00 2012-06-30 21:10:33.500 182 12588.23 46.65 54933.93 88888.00 2012-06-30 21:10:33.625 182 12588.25 46.67 54933.95 88888.00 2012-06-30 21:10:33.750 182 12588.33 46.70 54933.95 88888.00 2012-06-30 21:10:33.875 182 12588.33 46.73 54933.95 88888.00 2012-06-30 21:10:34.000 182 12588.33 46.75 54933.93 88888.00 2012-06-30 21:10:34.125 182 12588.33 46.75 54933.90 88888.00 2012-06-30 21:10:34.250 182 12588.38 46.75 54933.88 88888.00 2012-06-30 21:10:34.375 182 12588.35 46.77 54933.88 88888.00 2012-06-30 21:10:34.500 182 12588.42 46.77 54933.85 88888.00 2012-06-30 21:10:34.625 182 12588.45 46.85 54933.88 88888.00 2012-06-30 21:10:34.750 182 12588.50 46.83 54933.88 88888.00 2012-06-30 21:10:34.875 182 12588.52 46.88 54933.82 88888.00 2012-06-30 21:10:35.000 182 12588.50 46.92 54933.82 88888.00 2012-06-30 21:10:35.125 182 12588.58 46.95 54933.85 88888.00 2012-06-30 21:10:35.250 182 12588.62 46.95 54933.85 88888.00 2012-06-30 21:10:35.375 182 12588.67 46.98 54933.85 88888.00 2012-06-30 21:10:35.500 182 12588.70 46.98 54933.82 88888.00 2012-06-30 21:10:35.625 182 12588.67 46.98 54933.82 88888.00 2012-06-30 21:10:35.750 182 12588.62 47.00 54933.80 88888.00 2012-06-30 21:10:35.875 182 12588.75 47.02 54933.82 88888.00 2012-06-30 21:10:36.000 182 12588.83 47.05 54933.82 88888.00 2012-06-30 21:10:36.125 182 12588.85 47.08 54933.80 88888.00 2012-06-30 21:10:36.250 182 12588.77 47.05 54933.80 88888.00 2012-06-30 21:10:36.375 182 12588.77 47.10 54933.75 88888.00 2012-06-30 21:10:36.500 182 12588.77 47.05 54933.70 88888.00 2012-06-30 21:10:36.625 182 12588.85 47.10 54933.78 88888.00 2012-06-30 21:10:36.750 182 12588.90 47.15 54933.80 88888.00 2012-06-30 21:10:36.875 182 12588.92 47.17 54933.78 88888.00 2012-06-30 21:10:37.000 182 12588.98 47.17 54933.75 88888.00 2012-06-30 21:10:37.125 182 12589.00 47.15 54933.72 88888.00 2012-06-30 21:10:37.250 182 12589.00 47.15 54933.75 88888.00 2012-06-30 21:10:37.375 182 12589.02 47.20 54933.78 88888.00 2012-06-30 21:10:37.500 182 12589.05 47.20 54933.72 88888.00 2012-06-30 21:10:37.625 182 12589.12 47.20 54933.70 88888.00 2012-06-30 21:10:37.750 182 12589.25 47.25 54933.75 88888.00 2012-06-30 21:10:37.875 182 12589.27 47.25 54933.78 88888.00 2012-06-30 21:10:38.000 182 12589.25 47.25 54933.72 88888.00 2012-06-30 21:10:38.125 182 12589.23 47.25 54933.78 88888.00 2012-06-30 21:10:38.250 182 12589.20 47.27 54933.78 88888.00 2012-06-30 21:10:38.375 182 12589.17 47.30 54933.75 88888.00 2012-06-30 21:10:38.500 182 12589.23 47.33 54933.72 88888.00 2012-06-30 21:10:38.625 182 12589.30 47.33 54933.78 88888.00 2012-06-30 21:10:38.750 182 12589.25 47.30 54933.78 88888.00 2012-06-30 21:10:38.875 182 12589.25 47.30 54933.78 88888.00 2012-06-30 21:10:39.000 182 12589.30 47.30 54933.72 88888.00 2012-06-30 21:10:39.125 182 12589.33 47.33 54933.75 88888.00 2012-06-30 21:10:39.250 182 12589.38 47.38 54933.78 88888.00 2012-06-30 21:10:39.375 182 12589.48 47.40 54933.78 88888.00 2012-06-30 21:10:39.500 182 12589.50 47.42 54933.75 88888.00 2012-06-30 21:10:39.625 182 12589.45 47.38 54933.75 88888.00 2012-06-30 21:10:39.750 182 12589.38 47.38 54933.72 88888.00 2012-06-30 21:10:39.875 182 12589.48 47.35 54933.75 88888.00 2012-06-30 21:10:40.000 182 12589.52 47.40 54933.72 88888.00 2012-06-30 21:10:40.125 182 12589.50 47.40 54933.72 88888.00 2012-06-30 21:10:40.250 182 12589.50 47.42 54933.75 88888.00 2012-06-30 21:10:40.375 182 12589.52 47.45 54933.72 88888.00 2012-06-30 21:10:40.500 182 12589.52 47.48 54933.72 88888.00 2012-06-30 21:10:40.625 182 12589.52 47.50 54933.75 88888.00 2012-06-30 21:10:40.750 182 12589.52 47.50 54933.72 88888.00 2012-06-30 21:10:40.875 182 12589.52 47.50 54933.72 88888.00 2012-06-30 21:10:41.000 182 12589.52 47.50 54933.70 88888.00 2012-06-30 21:10:41.125 182 12589.62 47.55 54933.72 88888.00 2012-06-30 21:10:41.250 182 12589.65 47.55 54933.75 88888.00 2012-06-30 21:10:41.375 182 12589.67 47.55 54933.72 88888.00 2012-06-30 21:10:41.500 182 12589.67 47.52 54933.70 88888.00 2012-06-30 21:10:41.625 182 12589.67 47.58 54933.75 88888.00 2012-06-30 21:10:41.750 182 12589.67 47.62 54933.75 88888.00 2012-06-30 21:10:41.875 182 12589.67 47.62 54933.75 88888.00 2012-06-30 21:10:42.000 182 12589.73 47.62 54933.75 88888.00 2012-06-30 21:10:42.125 182 12589.77 47.62 54933.75 88888.00 2012-06-30 21:10:42.250 182 12589.75 47.65 54933.72 88888.00 2012-06-30 21:10:42.375 182 12589.75 47.67 54933.72 88888.00 2012-06-30 21:10:42.500 182 12589.75 47.70 54933.72 88888.00 2012-06-30 21:10:42.625 182 12589.75 47.73 54933.75 88888.00 2012-06-30 21:10:42.750 182 12589.80 47.77 54933.78 88888.00 2012-06-30 21:10:42.875 182 12589.80 47.80 54933.75 88888.00 2012-06-30 21:10:43.000 182 12589.85 47.80 54933.75 88888.00 2012-06-30 21:10:43.125 182 12589.85 47.85 54933.78 88888.00 2012-06-30 21:10:43.250 182 12589.88 47.88 54933.75 88888.00 2012-06-30 21:10:43.375 182 12589.85 47.88 54933.72 88888.00 2012-06-30 21:10:43.500 182 12589.88 47.92 54933.78 88888.00 2012-06-30 21:10:43.625 182 12589.98 48.00 54933.80 88888.00 2012-06-30 21:10:43.750 182 12590.00 48.05 54933.78 88888.00 2012-06-30 21:10:43.875 182 12590.00 48.08 54933.75 88888.00 2012-06-30 21:10:44.000 182 12589.95 48.05 54933.75 88888.00 2012-06-30 21:10:44.125 182 12589.98 48.08 54933.75 88888.00 2012-06-30 21:10:44.250 182 12590.00 48.12 54933.78 88888.00 2012-06-30 21:10:44.375 182 12590.08 48.17 54933.78 88888.00 2012-06-30 21:10:44.500 182 12590.02 48.23 54933.75 88888.00 2012-06-30 21:10:44.625 182 12590.00 48.25 54933.72 88888.00 2012-06-30 21:10:44.750 182 12590.08 48.27 54933.72 88888.00 2012-06-30 21:10:44.875 182 12590.10 48.33 54933.72 88888.00 2012-06-30 21:10:45.000 182 12590.17 48.38 54933.72 88888.00 2012-06-30 21:10:45.125 182 12590.17 48.40 54933.70 88888.00 2012-06-30 21:10:45.250 182 12590.17 48.45 54933.70 88888.00 2012-06-30 21:10:45.375 182 12590.23 48.52 54933.72 88888.00 2012-06-30 21:10:45.500 182 12590.25 48.55 54933.72 88888.00 2012-06-30 21:10:45.625 182 12590.30 48.62 54933.70 88888.00 2012-06-30 21:10:45.750 182 12590.38 48.67 54933.68 88888.00 2012-06-30 21:10:45.875 182 12590.40 48.67 54933.68 88888.00 2012-06-30 21:10:46.000 182 12590.45 48.70 54933.68 88888.00 2012-06-30 21:10:46.125 182 12590.52 48.73 54933.68 88888.00 2012-06-30 21:10:46.250 182 12590.55 48.83 54933.72 88888.00 2012-06-30 21:10:46.375 182 12590.60 48.88 54933.70 88888.00 2012-06-30 21:10:46.500 182 12590.52 48.88 54933.65 88888.00 2012-06-30 21:10:46.625 182 12590.48 48.85 54933.65 88888.00 2012-06-30 21:10:46.750 182 12590.52 48.92 54933.62 88888.00 2012-06-30 21:10:46.875 182 12590.55 49.00 54933.65 88888.00 2012-06-30 21:10:47.000 182 12590.58 49.05 54933.68 88888.00 2012-06-30 21:10:47.125 182 12590.55 49.05 54933.62 88888.00 2012-06-30 21:10:47.250 182 12590.52 49.08 54933.62 88888.00 2012-06-30 21:10:47.375 182 12590.62 49.12 54933.65 88888.00 2012-06-30 21:10:47.500 182 12590.75 49.17 54933.65 88888.00 2012-06-30 21:10:47.625 182 12590.80 49.25 54933.65 88888.00 2012-06-30 21:10:47.750 182 12590.77 49.27 54933.65 88888.00 2012-06-30 21:10:47.875 182 12590.77 49.27 54933.62 88888.00 2012-06-30 21:10:48.000 182 12590.77 49.30 54933.60 88888.00 2012-06-30 21:10:48.125 182 12590.77 49.35 54933.60 88888.00 2012-06-30 21:10:48.250 182 12590.75 49.38 54933.62 88888.00 2012-06-30 21:10:48.375 182 12590.77 49.42 54933.62 88888.00 2012-06-30 21:10:48.500 182 12590.80 49.50 54933.60 88888.00 2012-06-30 21:10:48.625 182 12590.83 49.50 54933.57 88888.00 2012-06-30 21:10:48.750 182 12590.83 49.50 54933.60 88888.00 2012-06-30 21:10:48.875 182 12590.83 49.55 54933.57 88888.00 2012-06-30 21:10:49.000 182 12590.88 49.60 54933.57 88888.00 2012-06-30 21:10:49.125 182 12590.92 49.65 54933.57 88888.00 2012-06-30 21:10:49.250 182 12590.92 49.62 54933.57 88888.00 2012-06-30 21:10:49.375 182 12590.98 49.67 54933.57 88888.00 2012-06-30 21:10:49.500 182 12590.98 49.73 54933.57 88888.00 2012-06-30 21:10:49.625 182 12591.00 49.75 54933.60 88888.00 2012-06-30 21:10:49.750 182 12591.00 49.73 54933.57 88888.00 2012-06-30 21:10:49.875 182 12591.00 49.77 54933.57 88888.00 2012-06-30 21:10:50.000 182 12591.02 49.83 54933.57 88888.00 2012-06-30 21:10:50.125 182 12591.02 49.83 54933.57 88888.00 2012-06-30 21:10:50.250 182 12590.98 49.80 54933.57 88888.00 2012-06-30 21:10:50.375 182 12591.05 49.88 54933.57 88888.00 2012-06-30 21:10:50.500 182 12591.12 49.95 54933.57 88888.00 2012-06-30 21:10:50.625 182 12591.15 49.98 54933.57 88888.00 2012-06-30 21:10:50.750 182 12591.12 49.98 54933.57 88888.00 2012-06-30 21:10:50.875 182 12591.10 49.95 54933.55 88888.00 2012-06-30 21:10:51.000 182 12591.12 49.95 54933.55 88888.00 2012-06-30 21:10:51.125 182 12591.17 49.95 54933.53 88888.00 2012-06-30 21:10:51.250 182 12591.12 49.98 54933.55 88888.00 2012-06-30 21:10:51.375 182 12591.15 50.02 54933.57 88888.00 2012-06-30 21:10:51.500 182 12591.17 50.08 54933.57 88888.00 2012-06-30 21:10:51.625 182 12591.17 50.08 54933.57 88888.00 2012-06-30 21:10:51.750 182 12591.17 50.10 54933.57 88888.00 2012-06-30 21:10:51.875 182 12591.20 50.12 54933.57 88888.00 2012-06-30 21:10:52.000 182 12591.25 50.10 54933.55 88888.00 2012-06-30 21:10:52.125 182 12591.27 50.10 54933.53 88888.00 2012-06-30 21:10:52.250 182 12591.25 50.10 54933.53 88888.00 2012-06-30 21:10:52.375 182 12591.27 50.10 54933.50 88888.00 2012-06-30 21:10:52.500 182 12591.23 50.12 54933.53 88888.00 2012-06-30 21:10:52.625 182 12591.27 50.17 54933.55 88888.00 2012-06-30 21:10:52.750 182 12591.33 50.15 54933.53 88888.00 2012-06-30 21:10:52.875 182 12591.27 50.12 54933.53 88888.00 2012-06-30 21:10:53.000 182 12591.30 50.12 54933.53 88888.00 2012-06-30 21:10:53.125 182 12591.35 50.15 54933.53 88888.00 2012-06-30 21:10:53.250 182 12591.27 50.15 54933.55 88888.00 2012-06-30 21:10:53.375 182 12591.35 50.17 54933.53 88888.00 2012-06-30 21:10:53.500 182 12591.42 50.23 54933.55 88888.00 2012-06-30 21:10:53.625 182 12591.45 50.25 54933.55 88888.00 2012-06-30 21:10:53.750 182 12591.38 50.23 54933.55 88888.00 2012-06-30 21:10:53.875 182 12591.38 50.20 54933.53 88888.00 2012-06-30 21:10:54.000 182 12591.40 50.25 54933.55 88888.00 2012-06-30 21:10:54.125 182 12591.40 50.25 54933.55 88888.00 2012-06-30 21:10:54.250 182 12591.38 50.20 54933.55 88888.00 2012-06-30 21:10:54.375 182 12591.48 50.25 54933.53 88888.00 2012-06-30 21:10:54.500 182 12591.55 50.30 54933.57 88888.00 2012-06-30 21:10:54.625 182 12591.55 50.30 54933.57 88888.00 2012-06-30 21:10:54.750 182 12591.52 50.30 54933.55 88888.00 2012-06-30 21:10:54.875 182 12591.52 50.27 54933.53 88888.00 2012-06-30 21:10:55.000 182 12591.55 50.27 54933.53 88888.00 2012-06-30 21:10:55.125 182 12591.58 50.30 54933.53 88888.00 2012-06-30 21:10:55.250 182 12591.60 50.27 54933.53 88888.00 2012-06-30 21:10:55.375 182 12591.62 50.30 54933.55 88888.00 2012-06-30 21:10:55.500 182 12591.58 50.33 54933.53 88888.00 2012-06-30 21:10:55.625 182 12591.58 50.33 54933.53 88888.00 2012-06-30 21:10:55.750 182 12591.62 50.33 54933.53 88888.00 2012-06-30 21:10:55.875 182 12591.62 50.33 54933.50 88888.00 2012-06-30 21:10:56.000 182 12591.58 50.30 54933.47 88888.00 2012-06-30 21:10:56.125 182 12591.58 50.35 54933.50 88888.00 2012-06-30 21:10:56.250 182 12591.67 50.38 54933.55 88888.00 2012-06-30 21:10:56.375 182 12591.73 50.40 54933.55 88888.00 2012-06-30 21:10:56.500 182 12591.70 50.38 54933.53 88888.00 2012-06-30 21:10:56.625 182 12591.77 50.40 54933.53 88888.00 2012-06-30 21:10:56.750 182 12591.88 50.42 54933.53 88888.00 2012-06-30 21:10:56.875 182 12591.85 50.40 54933.50 88888.00 2012-06-30 21:10:57.000 182 12591.90 50.40 54933.50 88888.00 2012-06-30 21:10:57.125 182 12591.95 50.45 54933.53 88888.00 2012-06-30 21:10:57.250 182 12591.88 50.40 54933.53 88888.00 2012-06-30 21:10:57.375 182 12591.90 50.38 54933.53 88888.00 2012-06-30 21:10:57.500 182 12591.92 50.38 54933.53 88888.00 2012-06-30 21:10:57.625 182 12591.90 50.42 54933.53 88888.00 2012-06-30 21:10:57.750 182 12591.90 50.48 54933.53 88888.00 2012-06-30 21:10:57.875 182 12591.98 50.48 54933.55 88888.00 2012-06-30 21:10:58.000 182 12592.05 50.42 54933.55 88888.00 2012-06-30 21:10:58.125 182 12592.02 50.42 54933.53 88888.00 2012-06-30 21:10:58.250 182 12592.05 50.45 54933.53 88888.00 2012-06-30 21:10:58.375 182 12592.05 50.50 54933.55 88888.00 2012-06-30 21:10:58.500 182 12592.00 50.48 54933.55 88888.00 2012-06-30 21:10:58.625 182 12592.00 50.52 54933.55 88888.00 2012-06-30 21:10:58.750 182 12592.08 50.50 54933.55 88888.00 2012-06-30 21:10:58.875 182 12592.10 50.48 54933.55 88888.00 2012-06-30 21:10:59.000 182 12592.10 50.48 54933.55 88888.00 2012-06-30 21:10:59.125 182 12592.15 50.45 54933.55 88888.00 2012-06-30 21:10:59.250 182 12592.15 50.45 54933.57 88888.00 2012-06-30 21:10:59.375 182 12592.12 50.48 54933.55 88888.00 2012-06-30 21:10:59.500 182 12592.12 50.52 54933.57 88888.00 2012-06-30 21:10:59.625 182 12592.17 50.52 54933.60 88888.00 2012-06-30 21:10:59.750 182 12592.23 50.52 54933.60 88888.00 2012-06-30 21:10:59.875 182 12592.33 50.50 54933.60 88888.00 2012-06-30 21:11:00.000 182 12592.35 50.50 54933.60 88888.00 2012-06-30 21:11:00.125 182 12592.38 50.48 54933.60 88888.00 2012-06-30 21:11:00.250 182 12592.30 50.50 54933.57 88888.00 2012-06-30 21:11:00.375 182 12592.35 50.48 54933.57 88888.00 2012-06-30 21:11:00.500 182 12592.40 50.50 54933.60 88888.00 2012-06-30 21:11:00.625 182 12592.42 50.52 54933.65 88888.00 2012-06-30 21:11:00.750 182 12592.48 50.52 54933.62 88888.00 2012-06-30 21:11:00.875 182 12592.42 50.48 54933.62 88888.00 2012-06-30 21:11:01.000 182 12592.45 50.52 54933.62 88888.00 2012-06-30 21:11:01.125 182 12592.50 50.52 54933.62 88888.00 2012-06-30 21:11:01.250 182 12592.45 50.50 54933.62 88888.00 2012-06-30 21:11:01.375 182 12592.52 50.52 54933.65 88888.00 2012-06-30 21:11:01.500 182 12592.58 50.48 54933.65 88888.00 2012-06-30 21:11:01.625 182 12592.60 50.50 54933.65 88888.00 2012-06-30 21:11:01.750 182 12592.65 50.50 54933.65 88888.00 2012-06-30 21:11:01.875 182 12592.65 50.48 54933.62 88888.00 2012-06-30 21:11:02.000 182 12592.60 50.42 54933.62 88888.00 2012-06-30 21:11:02.125 182 12592.60 50.45 54933.65 88888.00 2012-06-30 21:11:02.250 182 12592.65 50.45 54933.68 88888.00 2012-06-30 21:11:02.375 182 12592.73 50.48 54933.65 88888.00 2012-06-30 21:11:02.500 182 12592.75 50.45 54933.68 88888.00 2012-06-30 21:11:02.625 182 12592.75 50.45 54933.65 88888.00 2012-06-30 21:11:02.750 182 12592.73 50.42 54933.68 88888.00 2012-06-30 21:11:02.875 182 12592.77 50.42 54933.65 88888.00 2012-06-30 21:11:03.000 182 12592.80 50.40 54933.65 88888.00 2012-06-30 21:11:03.125 182 12592.80 50.42 54933.68 88888.00 2012-06-30 21:11:03.250 182 12592.80 50.42 54933.70 88888.00 2012-06-30 21:11:03.375 182 12592.83 50.42 54933.72 88888.00 2012-06-30 21:11:03.500 182 12592.80 50.45 54933.72 88888.00 2012-06-30 21:11:03.625 182 12592.77 50.42 54933.70 88888.00 2012-06-30 21:11:03.750 182 12592.83 50.40 54933.70 88888.00 2012-06-30 21:11:03.875 182 12592.92 50.35 54933.68 88888.00 2012-06-30 21:11:04.000 182 12592.92 50.35 54933.65 88888.00 2012-06-30 21:11:04.125 182 12592.90 50.38 54933.70 88888.00 2012-06-30 21:11:04.250 182 12592.90 50.33 54933.75 88888.00 2012-06-30 21:11:04.375 182 12593.02 50.27 54933.72 88888.00 2012-06-30 21:11:04.500 182 12593.02 50.30 54933.78 88888.00 2012-06-30 21:11:04.625 182 12593.08 50.33 54933.78 88888.00 2012-06-30 21:11:04.750 182 12593.08 50.33 54933.75 88888.00 2012-06-30 21:11:04.875 182 12593.08 50.30 54933.75 88888.00 2012-06-30 21:11:05.000 182 12593.05 50.30 54933.80 88888.00 2012-06-30 21:11:05.125 182 12593.10 50.30 54933.85 88888.00 2012-06-30 21:11:05.250 182 12593.08 50.27 54933.80 88888.00 2012-06-30 21:11:05.375 182 12593.10 50.25 54933.80 88888.00 2012-06-30 21:11:05.500 182 12593.08 50.20 54933.80 88888.00 2012-06-30 21:11:05.625 182 12593.12 50.23 54933.85 88888.00 2012-06-30 21:11:05.750 182 12593.20 50.23 54933.88 88888.00 2012-06-30 21:11:05.875 182 12593.17 50.20 54933.90 88888.00 2012-06-30 21:11:06.000 182 12593.15 50.17 54933.88 88888.00 2012-06-30 21:11:06.125 182 12593.23 50.17 54933.90 88888.00 2012-06-30 21:11:06.250 182 12593.25 50.15 54933.93 88888.00 2012-06-30 21:11:06.375 182 12593.27 50.15 54933.93 88888.00 2012-06-30 21:11:06.500 182 12593.25 50.08 54933.90 88888.00 2012-06-30 21:11:06.625 182 12593.25 50.02 54933.90 88888.00 2012-06-30 21:11:06.750 182 12593.30 50.05 54933.93 88888.00 2012-06-30 21:11:06.875 182 12593.27 50.08 54933.95 88888.00 2012-06-30 21:11:07.000 182 12593.25 50.02 54933.95 88888.00 2012-06-30 21:11:07.125 182 12593.33 50.02 54933.95 88888.00 2012-06-30 21:11:07.250 182 12593.38 49.98 54933.97 88888.00 2012-06-30 21:11:07.375 182 12593.42 49.98 54934.00 88888.00 2012-06-30 21:11:07.500 182 12593.38 49.92 54934.00 88888.00 2012-06-30 21:11:07.625 182 12593.38 49.85 54933.97 88888.00 2012-06-30 21:11:07.750 182 12593.45 49.88 54934.03 88888.00 2012-06-30 21:11:07.875 182 12593.48 49.83 54934.05 88888.00 2012-06-30 21:11:08.000 182 12593.48 49.80 54934.03 88888.00 2012-06-30 21:11:08.125 182 12593.50 49.77 54934.05 88888.00 2012-06-30 21:11:08.250 182 12593.48 49.75 54934.05 88888.00 2012-06-30 21:11:08.375 182 12593.50 49.75 54934.05 88888.00 2012-06-30 21:11:08.500 182 12593.48 49.73 54934.07 88888.00 2012-06-30 21:11:08.625 182 12593.48 49.65 54934.05 88888.00 2012-06-30 21:11:08.750 182 12593.52 49.65 54934.07 88888.00 2012-06-30 21:11:08.875 182 12593.55 49.65 54934.10 88888.00 2012-06-30 21:11:09.000 182 12593.52 49.62 54934.10 88888.00 2012-06-30 21:11:09.125 182 12593.58 49.58 54934.12 88888.00 2012-06-30 21:11:09.250 182 12593.60 49.52 54934.12 88888.00 2012-06-30 21:11:09.375 182 12593.65 49.50 54934.10 88888.00 2012-06-30 21:11:09.500 182 12593.62 49.42 54934.10 88888.00 2012-06-30 21:11:09.625 182 12593.62 49.42 54934.12 88888.00 2012-06-30 21:11:09.750 182 12593.60 49.35 54934.12 88888.00 2012-06-30 21:11:09.875 182 12593.62 49.35 54934.18 88888.00 2012-06-30 21:11:10.000 182 12593.60 49.33 54934.15 88888.00 2012-06-30 21:11:10.125 182 12593.60 49.33 54934.18 88888.00 2012-06-30 21:11:10.250 182 12593.65 49.30 54934.20 88888.00 2012-06-30 21:11:10.375 182 12593.70 49.30 54934.20 88888.00 2012-06-30 21:11:10.500 182 12593.67 49.25 54934.20 88888.00 2012-06-30 21:11:10.625 182 12593.62 49.23 54934.22 88888.00 2012-06-30 21:11:10.750 182 12593.62 49.20 54934.25 88888.00 2012-06-30 21:11:10.875 182 12593.70 49.17 54934.25 88888.00 2012-06-30 21:11:11.000 182 12593.75 49.12 54934.22 88888.00 2012-06-30 21:11:11.125 182 12593.77 49.10 54934.28 88888.00 2012-06-30 21:11:11.250 182 12593.73 49.02 54934.28 88888.00 2012-06-30 21:11:11.375 182 12593.75 49.02 54934.28 88888.00 2012-06-30 21:11:11.500 182 12593.77 49.02 54934.28 88888.00 2012-06-30 21:11:11.625 182 12593.80 49.00 54934.28 88888.00 2012-06-30 21:11:11.750 182 12593.80 48.92 54934.25 88888.00 2012-06-30 21:11:11.875 182 12593.85 48.92 54934.25 88888.00 2012-06-30 21:11:12.000 182 12593.85 48.95 54934.30 88888.00 2012-06-30 21:11:12.125 182 12593.83 48.95 54934.32 88888.00 2012-06-30 21:11:12.250 182 12593.75 48.90 54934.35 88888.00 2012-06-30 21:11:12.375 182 12593.85 48.90 54934.38 88888.00 2012-06-30 21:11:12.500 182 12593.92 48.88 54934.38 88888.00 2012-06-30 21:11:12.625 182 12594.00 48.85 54934.40 88888.00 2012-06-30 21:11:12.750 182 12593.98 48.85 54934.38 88888.00 2012-06-30 21:11:12.875 182 12593.98 48.83 54934.35 88888.00 2012-06-30 21:11:13.000 182 12593.92 48.80 54934.35 88888.00 2012-06-30 21:11:13.125 182 12593.98 48.85 54934.40 88888.00 2012-06-30 21:11:13.250 182 12594.00 48.80 54934.40 88888.00 2012-06-30 21:11:13.375 182 12594.00 48.75 54934.40 88888.00 2012-06-30 21:11:13.500 182 12593.98 48.77 54934.40 88888.00 2012-06-30 21:11:13.625 182 12594.00 48.80 54934.43 88888.00 2012-06-30 21:11:13.750 182 12594.05 48.80 54934.43 88888.00 2012-06-30 21:11:13.875 182 12593.98 48.75 54934.45 88888.00 2012-06-30 21:11:14.000 182 12593.98 48.70 54934.43 88888.00 2012-06-30 21:11:14.125 182 12594.08 48.65 54934.45 88888.00 2012-06-30 21:11:14.250 182 12594.10 48.67 54934.50 88888.00 2012-06-30 21:11:14.375 182 12594.20 48.73 54934.50 88888.00 2012-06-30 21:11:14.500 182 12594.20 48.70 54934.47 88888.00 2012-06-30 21:11:14.625 182 12594.20 48.67 54934.50 88888.00 2012-06-30 21:11:14.750 182 12594.25 48.67 54934.47 88888.00 2012-06-30 21:11:14.875 182 12594.25 48.67 54934.50 88888.00 2012-06-30 21:11:15.000 182 12594.17 48.60 54934.47 88888.00 2012-06-30 21:11:15.125 182 12594.12 48.58 54934.50 88888.00 2012-06-30 21:11:15.250 182 12594.10 48.58 54934.50 88888.00 2012-06-30 21:11:15.375 182 12594.20 48.58 54934.53 88888.00 2012-06-30 21:11:15.500 182 12594.23 48.58 54934.53 88888.00 2012-06-30 21:11:15.625 182 12594.20 48.55 54934.53 88888.00 2012-06-30 21:11:15.750 182 12594.23 48.58 54934.55 88888.00 2012-06-30 21:11:15.875 182 12594.33 48.55 54934.55 88888.00 2012-06-30 21:11:16.000 182 12594.35 48.52 54934.53 88888.00 2012-06-30 21:11:16.125 182 12594.40 48.55 54934.55 88888.00 2012-06-30 21:11:16.250 182 12594.45 48.55 54934.57 88888.00 2012-06-30 21:11:16.375 182 12594.52 48.52 54934.57 88888.00 2012-06-30 21:11:16.500 182 12594.52 48.50 54934.55 88888.00 2012-06-30 21:11:16.625 182 12594.50 48.52 54934.55 88888.00 2012-06-30 21:11:16.750 182 12594.55 48.58 54934.60 88888.00 2012-06-30 21:11:16.875 182 12594.60 48.60 54934.62 88888.00 2012-06-30 21:11:17.000 182 12594.60 48.58 54934.62 88888.00 2012-06-30 21:11:17.125 182 12594.62 48.58 54934.60 88888.00 2012-06-30 21:11:17.250 182 12594.67 48.55 54934.62 88888.00 2012-06-30 21:11:17.375 182 12594.77 48.58 54934.65 88888.00 2012-06-30 21:11:17.500 182 12594.77 48.60 54934.65 88888.00 2012-06-30 21:11:17.625 182 12594.77 48.62 54934.65 88888.00 2012-06-30 21:11:17.750 182 12594.85 48.62 54934.62 88888.00 2012-06-30 21:11:17.875 182 12594.88 48.62 54934.62 88888.00 2012-06-30 21:11:18.000 182 12594.88 48.62 54934.62 88888.00 2012-06-30 21:11:18.125 182 12594.90 48.65 54934.62 88888.00 2012-06-30 21:11:18.250 182 12594.95 48.70 54934.62 88888.00 2012-06-30 21:11:18.375 182 12595.00 48.67 54934.60 88888.00 2012-06-30 21:11:18.500 182 12594.98 48.67 54934.57 88888.00 2012-06-30 21:11:18.625 182 12595.00 48.67 54934.60 88888.00 2012-06-30 21:11:18.750 182 12595.08 48.73 54934.62 88888.00 2012-06-30 21:11:18.875 182 12595.12 48.75 54934.62 88888.00 2012-06-30 21:11:19.000 182 12595.15 48.80 54934.62 88888.00 2012-06-30 21:11:19.125 182 12595.15 48.80 54934.62 88888.00 2012-06-30 21:11:19.250 182 12595.10 48.80 54934.60 88888.00 2012-06-30 21:11:19.375 182 12595.20 48.83 54934.60 88888.00 2012-06-30 21:11:19.500 182 12595.27 48.88 54934.60 88888.00 2012-06-30 21:11:19.625 182 12595.30 48.90 54934.60 88888.00 2012-06-30 21:11:19.750 182 12595.30 48.90 54934.62 88888.00 2012-06-30 21:11:19.875 182 12595.30 48.92 54934.65 88888.00 2012-06-30 21:11:20.000 182 12595.35 48.90 54934.62 88888.00 2012-06-30 21:11:20.125 182 12595.45 48.90 54934.62 88888.00 2012-06-30 21:11:20.250 182 12595.55 48.95 54934.65 88888.00 2012-06-30 21:11:20.375 182 12595.62 49.00 54934.62 88888.00 2012-06-30 21:11:20.500 182 12595.70 49.00 54934.62 88888.00 2012-06-30 21:11:20.625 182 12595.77 49.00 54934.62 88888.00 2012-06-30 21:11:20.750 182 12595.77 49.00 54934.62 88888.00 2012-06-30 21:11:20.875 182 12595.83 49.05 54934.62 88888.00 2012-06-30 21:11:21.000 182 12595.88 49.10 54934.65 88888.00 2012-06-30 21:11:21.125 182 12595.90 49.15 54934.62 88888.00 2012-06-30 21:11:21.250 182 12595.85 49.15 54934.62 88888.00 2012-06-30 21:11:21.375 182 12595.90 49.17 54934.62 88888.00 2012-06-30 21:11:21.500 182 12595.95 49.23 54934.65 88888.00 2012-06-30 21:11:21.625 182 12595.98 49.25 54934.62 88888.00 2012-06-30 21:11:21.750 182 12596.10 49.25 54934.68 88888.00 2012-06-30 21:11:21.875 182 12596.20 49.30 54934.65 88888.00 2012-06-30 21:11:22.000 182 12596.17 49.27 54934.65 88888.00 2012-06-30 21:11:22.125 182 12596.20 49.30 54934.65 88888.00 2012-06-30 21:11:22.250 182 12596.20 49.33 54934.65 88888.00 2012-06-30 21:11:22.375 182 12596.27 49.33 54934.62 88888.00 2012-06-30 21:11:22.500 182 12596.33 49.35 54934.65 88888.00 2012-06-30 21:11:22.625 182 12596.38 49.40 54934.68 88888.00 2012-06-30 21:11:22.750 182 12596.45 49.40 54934.68 88888.00 2012-06-30 21:11:22.875 182 12596.48 49.40 54934.62 88888.00 2012-06-30 21:11:23.000 182 12596.58 49.45 54934.62 88888.00 2012-06-30 21:11:23.125 182 12596.62 49.48 54934.62 88888.00 2012-06-30 21:11:23.250 182 12596.62 49.48 54934.62 88888.00 2012-06-30 21:11:23.375 182 12596.67 49.50 54934.62 88888.00 2012-06-30 21:11:23.500 182 12596.65 49.48 54934.62 88888.00 2012-06-30 21:11:23.625 182 12596.70 49.48 54934.65 88888.00 2012-06-30 21:11:23.750 182 12596.75 49.50 54934.62 88888.00 2012-06-30 21:11:23.875 182 12596.80 49.55 54934.62 88888.00 2012-06-30 21:11:24.000 182 12596.75 49.58 54934.62 88888.00 2012-06-30 21:11:24.125 182 12596.77 49.55 54934.62 88888.00 2012-06-30 21:11:24.250 182 12596.88 49.50 54934.60 88888.00 2012-06-30 21:11:24.375 182 12597.02 49.50 54934.62 88888.00 2012-06-30 21:11:24.500 182 12597.10 49.50 54934.62 88888.00 2012-06-30 21:11:24.625 182 12597.10 49.55 54934.65 88888.00 2012-06-30 21:11:24.750 182 12597.10 49.58 54934.68 88888.00 2012-06-30 21:11:24.875 182 12597.08 49.55 54934.65 88888.00 2012-06-30 21:11:25.000 182 12597.15 49.52 54934.62 88888.00 2012-06-30 21:11:25.125 182 12597.23 49.55 54934.62 88888.00 2012-06-30 21:11:25.250 182 12597.25 49.52 54934.65 88888.00 2012-06-30 21:11:25.375 182 12597.25 49.52 54934.62 88888.00 2012-06-30 21:11:25.500 182 12597.27 49.52 54934.60 88888.00 2012-06-30 21:11:25.625 182 12597.27 49.55 54934.57 88888.00 2012-06-30 21:11:25.750 182 12597.27 49.52 54934.60 88888.00 2012-06-30 21:11:25.875 182 12597.35 49.52 54934.62 88888.00 2012-06-30 21:11:26.000 182 12597.45 49.50 54934.62 88888.00 2012-06-30 21:11:26.125 182 12597.52 49.50 54934.60 88888.00 2012-06-30 21:11:26.250 182 12597.52 49.50 54934.65 88888.00 2012-06-30 21:11:26.375 182 12597.60 49.50 54934.62 88888.00 2012-06-30 21:11:26.500 182 12597.60 49.45 54934.60 88888.00 2012-06-30 21:11:26.625 182 12597.58 49.48 54934.62 88888.00 2012-06-30 21:11:26.750 182 12597.58 49.48 54934.65 88888.00 2012-06-30 21:11:26.875 182 12597.58 49.45 54934.65 88888.00 2012-06-30 21:11:27.000 182 12597.62 49.42 54934.62 88888.00 2012-06-30 21:11:27.125 182 12597.65 49.40 54934.62 88888.00 2012-06-30 21:11:27.250 182 12597.73 49.38 54934.62 88888.00 2012-06-30 21:11:27.375 182 12597.77 49.38 54934.65 88888.00 2012-06-30 21:11:27.500 182 12597.80 49.38 54934.65 88888.00 2012-06-30 21:11:27.625 182 12597.83 49.35 54934.70 88888.00 2012-06-30 21:11:27.750 182 12597.83 49.33 54934.68 88888.00 2012-06-30 21:11:27.875 182 12597.88 49.33 54934.68 88888.00 2012-06-30 21:11:28.000 182 12597.90 49.33 54934.70 88888.00 2012-06-30 21:11:28.125 182 12597.92 49.27 54934.68 88888.00 2012-06-30 21:11:28.250 182 12597.88 49.23 54934.68 88888.00 2012-06-30 21:11:28.375 182 12597.92 49.17 54934.68 88888.00 2012-06-30 21:11:28.500 182 12597.95 49.17 54934.68 88888.00 2012-06-30 21:11:28.625 182 12598.02 49.17 54934.68 88888.00 2012-06-30 21:11:28.750 182 12598.05 49.12 54934.68 88888.00 2012-06-30 21:11:28.875 182 12598.08 49.15 54934.68 88888.00 2012-06-30 21:11:29.000 182 12598.10 49.15 54934.70 88888.00 2012-06-30 21:11:29.125 182 12598.15 49.12 54934.72 88888.00 2012-06-30 21:11:29.250 182 12598.12 49.05 54934.75 88888.00 2012-06-30 21:11:29.375 182 12598.10 49.00 54934.72 88888.00 2012-06-30 21:11:29.500 182 12598.10 49.00 54934.70 88888.00 2012-06-30 21:11:29.625 182 12598.15 48.98 54934.72 88888.00 2012-06-30 21:11:29.750 182 12598.25 49.00 54934.75 88888.00 2012-06-30 21:11:29.875 182 12598.25 48.98 54934.72 88888.00 2012-06-30 21:11:30.000 182 12598.23 48.90 54934.70 88888.00 2012-06-30 21:11:30.125 182 12598.25 48.90 54934.70 88888.00 2012-06-30 21:11:30.250 182 12598.27 48.90 54934.75 88888.00 2012-06-30 21:11:30.375 182 12598.40 48.95 54934.75 88888.00 2012-06-30 21:11:30.500 182 12598.38 48.92 54934.75 88888.00 2012-06-30 21:11:30.625 182 12598.35 48.88 54934.75 88888.00 2012-06-30 21:11:30.750 182 12598.38 48.85 54934.72 88888.00 2012-06-30 21:11:30.875 182 12598.42 48.85 54934.75 88888.00 2012-06-30 21:11:31.000 182 12598.50 48.83 54934.78 88888.00 2012-06-30 21:11:31.125 182 12598.55 48.83 54934.75 88888.00 2012-06-30 21:11:31.250 182 12598.58 48.77 54934.75 88888.00 2012-06-30 21:11:31.375 182 12598.65 48.77 54934.75 88888.00 2012-06-30 21:11:31.500 182 12598.70 48.73 54934.72 88888.00 2012-06-30 21:11:31.625 182 12598.70 48.73 54934.75 88888.00 2012-06-30 21:11:31.750 182 12598.73 48.73 54934.75 88888.00 2012-06-30 21:11:31.875 182 12598.75 48.73 54934.75 88888.00 2012-06-30 21:11:32.000 182 12598.73 48.77 54934.78 88888.00 2012-06-30 21:11:32.125 182 12598.75 48.77 54934.78 88888.00 2012-06-30 21:11:32.250 182 12598.75 48.77 54934.80 88888.00 2012-06-30 21:11:32.375 182 12598.88 48.75 54934.78 88888.00 2012-06-30 21:11:32.500 182 12598.95 48.73 54934.78 88888.00 2012-06-30 21:11:32.625 182 12599.02 48.73 54934.75 88888.00 2012-06-30 21:11:32.750 182 12599.00 48.70 54934.75 88888.00 2012-06-30 21:11:32.875 182 12599.05 48.73 54934.78 88888.00 2012-06-30 21:11:33.000 182 12599.17 48.75 54934.80 88888.00 2012-06-30 21:11:33.125 182 12599.23 48.75 54934.80 88888.00 2012-06-30 21:11:33.250 182 12599.25 48.75 54934.80 88888.00 2012-06-30 21:11:33.375 182 12599.33 48.75 54934.80 88888.00 2012-06-30 21:11:33.500 182 12599.35 48.75 54934.78 88888.00 2012-06-30 21:11:33.625 182 12599.42 48.75 54934.75 88888.00 2012-06-30 21:11:33.750 182 12599.40 48.70 54934.70 88888.00 2012-06-30 21:11:33.875 182 12599.45 48.70 54934.72 88888.00 2012-06-30 21:11:34.000 182 12599.50 48.75 54934.78 88888.00 2012-06-30 21:11:34.125 182 12599.55 48.77 54934.75 88888.00 2012-06-30 21:11:34.250 182 12599.55 48.73 54934.70 88888.00 2012-06-30 21:11:34.375 182 12599.60 48.75 54934.72 88888.00 2012-06-30 21:11:34.500 182 12599.70 48.77 54934.72 88888.00 2012-06-30 21:11:34.625 182 12599.85 48.85 54934.75 88888.00 2012-06-30 21:11:34.750 182 12599.88 48.80 54934.72 88888.00 2012-06-30 21:11:34.875 182 12599.85 48.80 54934.75 88888.00 2012-06-30 21:11:35.000 182 12599.95 48.83 54934.75 88888.00 2012-06-30 21:11:35.125 182 12600.08 48.85 54934.75 88888.00 2012-06-30 21:11:35.250 182 12600.10 48.83 54934.70 88888.00 2012-06-30 21:11:35.375 182 12600.15 48.83 54934.70 88888.00 2012-06-30 21:11:35.500 182 12600.20 48.88 54934.70 88888.00 2012-06-30 21:11:35.625 182 12600.25 48.88 54934.75 88888.00 2012-06-30 21:11:35.750 182 12600.27 48.88 54934.72 88888.00 2012-06-30 21:11:35.875 182 12600.42 48.88 54934.70 88888.00 2012-06-30 21:11:36.000 182 12600.52 48.88 54934.68 88888.00 2012-06-30 21:11:36.125 182 12600.58 48.90 54934.68 88888.00 2012-06-30 21:11:36.250 182 12600.58 48.90 54934.68 88888.00 2012-06-30 21:11:36.375 182 12600.70 48.92 54934.65 88888.00 2012-06-30 21:11:36.500 182 12600.77 48.98 54934.65 88888.00 2012-06-30 21:11:36.625 182 12600.83 49.00 54934.65 88888.00 2012-06-30 21:11:36.750 182 12600.98 48.98 54934.62 88888.00 2012-06-30 21:11:36.875 182 12601.08 48.98 54934.62 88888.00 2012-06-30 21:11:37.000 182 12601.05 48.98 54934.62 88888.00 2012-06-30 21:11:37.125 182 12601.12 49.00 54934.65 88888.00 2012-06-30 21:11:37.250 182 12601.17 49.02 54934.60 88888.00 2012-06-30 21:11:37.375 182 12601.25 49.02 54934.60 88888.00 2012-06-30 21:11:37.500 182 12601.30 49.05 54934.60 88888.00 2012-06-30 21:11:37.625 182 12601.42 49.10 54934.60 88888.00 2012-06-30 21:11:37.750 182 12601.42 49.12 54934.60 88888.00 2012-06-30 21:11:37.875 182 12601.50 49.12 54934.57 88888.00 2012-06-30 21:11:38.000 182 12601.60 49.17 54934.55 88888.00 2012-06-30 21:11:38.125 182 12601.70 49.15 54934.53 88888.00 2012-06-30 21:11:38.250 182 12601.70 49.17 54934.50 88888.00 2012-06-30 21:11:38.375 182 12601.75 49.23 54934.53 88888.00 2012-06-30 21:11:38.500 182 12601.73 49.23 54934.53 88888.00 2012-06-30 21:11:38.625 182 12601.77 49.25 54934.50 88888.00 2012-06-30 21:11:38.750 182 12601.83 49.25 54934.50 88888.00 2012-06-30 21:11:38.875 182 12601.90 49.25 54934.55 88888.00 2012-06-30 21:11:39.000 182 12601.98 49.33 54934.55 88888.00 2012-06-30 21:11:39.125 182 12602.05 49.35 54934.55 88888.00 2012-06-30 21:11:39.250 182 12602.12 49.35 54934.53 88888.00 2012-06-30 21:11:39.375 182 12602.20 49.38 54934.53 88888.00 2012-06-30 21:11:39.500 182 12602.27 49.38 54934.50 88888.00 2012-06-30 21:11:39.625 182 12602.35 49.40 54934.50 88888.00 2012-06-30 21:11:39.750 182 12602.40 49.45 54934.53 88888.00 2012-06-30 21:11:39.875 182 12602.38 49.45 54934.50 88888.00 2012-06-30 21:11:40.000 182 12602.38 49.48 54934.47 88888.00 2012-06-30 21:11:40.125 182 12602.45 49.50 54934.50 88888.00 2012-06-30 21:11:40.250 182 12602.50 49.48 54934.47 88888.00 2012-06-30 21:11:40.375 182 12602.60 49.50 54934.45 88888.00 2012-06-30 21:11:40.500 182 12602.67 49.50 54934.47 88888.00 2012-06-30 21:11:40.625 182 12602.70 49.52 54934.47 88888.00 2012-06-30 21:11:40.750 182 12602.73 49.52 54934.45 88888.00 2012-06-30 21:11:40.875 182 12602.80 49.52 54934.47 88888.00 2012-06-30 21:11:41.000 182 12602.90 49.58 54934.45 88888.00 2012-06-30 21:11:41.125 182 12602.90 49.60 54934.45 88888.00 2012-06-30 21:11:41.250 182 12602.90 49.62 54934.45 88888.00 2012-06-30 21:11:41.375 182 12603.00 49.65 54934.45 88888.00 2012-06-30 21:11:41.500 182 12603.05 49.67 54934.47 88888.00 2012-06-30 21:11:41.625 182 12603.08 49.67 54934.45 88888.00 2012-06-30 21:11:41.750 182 12603.10 49.67 54934.43 88888.00 2012-06-30 21:11:41.875 182 12603.20 49.70 54934.43 88888.00 2012-06-30 21:11:42.000 182 12603.27 49.73 54934.43 88888.00 2012-06-30 21:11:42.125 182 12603.38 49.75 54934.45 88888.00 2012-06-30 21:11:42.250 182 12603.40 49.77 54934.43 88888.00 2012-06-30 21:11:42.375 182 12603.48 49.80 54934.45 88888.00 2012-06-30 21:11:42.500 182 12603.55 49.88 54934.45 88888.00 2012-06-30 21:11:42.625 182 12603.62 49.90 54934.47 88888.00 2012-06-30 21:11:42.750 182 12603.58 49.88 54934.43 88888.00 2012-06-30 21:11:42.875 182 12603.62 49.88 54934.43 88888.00 2012-06-30 21:11:43.000 182 12603.73 49.90 54934.45 88888.00 2012-06-30 21:11:43.125 182 12603.80 49.95 54934.45 88888.00 2012-06-30 21:11:43.250 182 12603.75 49.98 54934.43 88888.00 2012-06-30 21:11:43.375 182 12603.85 50.00 54934.45 88888.00 2012-06-30 21:11:43.500 182 12603.83 50.02 54934.45 88888.00 2012-06-30 21:11:43.625 182 12603.83 50.08 54934.45 88888.00 2012-06-30 21:11:43.750 182 12603.83 50.12 54934.47 88888.00 2012-06-30 21:11:43.875 182 12603.85 50.10 54934.47 88888.00 2012-06-30 21:11:44.000 182 12603.90 50.17 54934.50 88888.00 2012-06-30 21:11:44.125 182 12603.95 50.17 54934.47 88888.00 2012-06-30 21:11:44.250 182 12603.92 50.12 54934.45 88888.00 2012-06-30 21:11:44.375 182 12604.00 50.17 54934.45 88888.00 2012-06-30 21:11:44.500 182 12604.12 50.27 54934.47 88888.00 2012-06-30 21:11:44.625 182 12604.15 50.25 54934.45 88888.00 2012-06-30 21:11:44.750 182 12604.17 50.27 54934.45 88888.00 2012-06-30 21:11:44.875 182 12604.23 50.30 54934.45 88888.00 2012-06-30 21:11:45.000 182 12604.30 50.33 54934.45 88888.00 2012-06-30 21:11:45.125 182 12604.30 50.38 54934.47 88888.00 2012-06-30 21:11:45.250 182 12604.35 50.42 54934.53 88888.00 2012-06-30 21:11:45.375 182 12604.45 50.45 54934.50 88888.00 2012-06-30 21:11:45.500 182 12604.42 50.50 54934.50 88888.00 2012-06-30 21:11:45.625 182 12604.45 50.50 54934.47 88888.00 2012-06-30 21:11:45.750 182 12604.42 50.48 54934.45 88888.00 2012-06-30 21:11:45.875 182 12604.30 50.52 54934.45 88888.00 2012-06-30 21:11:46.000 182 12604.35 50.60 54934.47 88888.00 2012-06-30 21:11:46.125 182 12604.45 50.65 54934.53 88888.00 2012-06-30 21:11:46.250 182 12604.52 50.75 54934.53 88888.00 2012-06-30 21:11:46.375 182 12604.55 50.73 54934.47 88888.00 2012-06-30 21:11:46.500 182 12604.60 50.75 54934.47 88888.00 2012-06-30 21:11:46.625 182 12604.62 50.77 54934.50 88888.00 2012-06-30 21:11:46.750 182 12604.62 50.83 54934.50 88888.00 2012-06-30 21:11:46.875 182 12604.65 50.90 54934.50 88888.00 2012-06-30 21:11:47.000 182 12604.70 50.92 54934.50 88888.00 2012-06-30 21:11:47.125 182 12604.75 50.92 54934.47 88888.00 2012-06-30 21:11:47.250 182 12604.77 51.00 54934.50 88888.00 2012-06-30 21:11:47.375 182 12604.77 51.00 54934.47 88888.00 2012-06-30 21:11:47.500 182 12604.77 51.02 54934.50 88888.00 2012-06-30 21:11:47.625 182 12604.80 51.05 54934.47 88888.00 2012-06-30 21:11:47.750 182 12604.85 51.10 54934.47 88888.00 2012-06-30 21:11:47.875 182 12604.90 51.12 54934.45 88888.00 2012-06-30 21:11:48.000 182 12604.98 51.17 54934.47 88888.00 2012-06-30 21:11:48.125 182 12605.00 51.23 54934.47 88888.00 2012-06-30 21:11:48.250 182 12605.00 51.25 54934.50 88888.00 2012-06-30 21:11:48.375 182 12605.10 51.30 54934.50 88888.00 2012-06-30 21:11:48.500 182 12605.12 51.40 54934.53 88888.00 2012-06-30 21:11:48.625 182 12605.17 51.42 54934.47 88888.00 2012-06-30 21:11:48.750 182 12605.25 51.42 54934.50 88888.00 2012-06-30 21:11:48.875 182 12605.23 51.40 54934.50 88888.00 2012-06-30 21:11:49.000 182 12605.27 51.42 54934.47 88888.00 2012-06-30 21:11:49.125 182 12605.35 51.48 54934.47 88888.00 2012-06-30 21:11:49.250 182 12605.40 51.52 54934.50 88888.00 2012-06-30 21:11:49.375 182 12605.45 51.58 54934.53 88888.00 2012-06-30 21:11:49.500 182 12605.50 51.60 54934.53 88888.00 2012-06-30 21:11:49.625 182 12605.58 51.60 54934.50 88888.00 2012-06-30 21:11:49.750 182 12605.58 51.62 54934.50 88888.00 2012-06-30 21:11:49.875 182 12605.60 51.65 54934.53 88888.00 2012-06-30 21:11:50.000 182 12605.67 51.67 54934.53 88888.00 2012-06-30 21:11:50.125 182 12605.75 51.73 54934.55 88888.00 2012-06-30 21:11:50.250 182 12605.73 51.73 54934.53 88888.00 2012-06-30 21:11:50.375 182 12605.75 51.73 54934.50 88888.00 2012-06-30 21:11:50.500 182 12605.75 51.77 54934.50 88888.00 2012-06-30 21:11:50.625 182 12605.85 51.83 54934.53 88888.00 2012-06-30 21:11:50.750 182 12605.95 51.88 54934.55 88888.00 2012-06-30 21:11:50.875 182 12606.02 51.92 54934.55 88888.00 2012-06-30 21:11:51.000 182 12606.02 51.92 54934.50 88888.00 2012-06-30 21:11:51.125 182 12606.08 51.90 54934.50 88888.00 2012-06-30 21:11:51.250 182 12606.17 51.90 54934.50 88888.00 2012-06-30 21:11:51.375 182 12606.33 51.95 54934.50 88888.00 2012-06-30 21:11:51.500 182 12606.42 52.00 54934.57 88888.00 2012-06-30 21:11:51.625 182 12606.50 52.05 54934.57 88888.00 2012-06-30 21:11:51.750 182 12606.58 52.05 54934.57 88888.00 2012-06-30 21:11:51.875 182 12606.58 52.05 54934.55 88888.00 2012-06-30 21:11:52.000 182 12606.67 52.08 54934.55 88888.00 2012-06-30 21:11:52.125 182 12606.77 52.10 54934.55 88888.00 2012-06-30 21:11:52.250 182 12606.80 52.10 54934.53 88888.00 2012-06-30 21:11:52.375 182 12606.83 52.08 54934.53 88888.00 2012-06-30 21:11:52.500 182 12606.95 52.10 54934.55 88888.00 2012-06-30 21:11:52.625 182 12607.05 52.10 54934.53 88888.00 2012-06-30 21:11:52.750 182 12607.05 52.10 54934.53 88888.00 2012-06-30 21:11:52.875 182 12607.05 52.12 54934.53 88888.00 2012-06-30 21:11:53.000 182 12607.12 52.15 54934.53 88888.00 2012-06-30 21:11:53.125 182 12607.12 52.17 54934.55 88888.00 2012-06-30 21:11:53.250 182 12607.15 52.17 54934.55 88888.00 2012-06-30 21:11:53.375 182 12607.23 52.20 54934.55 88888.00 2012-06-30 21:11:53.500 182 12607.33 52.23 54934.55 88888.00 2012-06-30 21:11:53.625 182 12607.38 52.23 54934.53 88888.00 2012-06-30 21:11:53.750 182 12607.38 52.20 54934.55 88888.00 2012-06-30 21:11:53.875 182 12607.48 52.25 54934.53 88888.00 2012-06-30 21:11:54.000 182 12607.58 52.30 54934.50 88888.00 2012-06-30 21:11:54.125 182 12607.60 52.27 54934.47 88888.00 2012-06-30 21:11:54.250 182 12607.62 52.25 54934.50 88888.00 2012-06-30 21:11:54.375 182 12607.73 52.25 54934.50 88888.00 2012-06-30 21:11:54.500 182 12607.88 52.27 54934.53 88888.00 2012-06-30 21:11:54.625 182 12607.92 52.27 54934.50 88888.00 2012-06-30 21:11:54.750 182 12607.98 52.30 54934.50 88888.00 2012-06-30 21:11:54.875 182 12607.98 52.30 54934.50 88888.00 2012-06-30 21:11:55.000 182 12608.02 52.30 54934.47 88888.00 2012-06-30 21:11:55.125 182 12608.12 52.30 54934.47 88888.00 2012-06-30 21:11:55.250 182 12608.15 52.30 54934.50 88888.00 2012-06-30 21:11:55.375 182 12608.15 52.30 54934.47 88888.00 2012-06-30 21:11:55.500 182 12608.17 52.30 54934.50 88888.00 2012-06-30 21:11:55.625 182 12608.17 52.33 54934.50 88888.00 2012-06-30 21:11:55.750 182 12608.23 52.33 54934.47 88888.00 2012-06-30 21:11:55.875 182 12608.27 52.33 54934.50 88888.00 2012-06-30 21:11:56.000 182 12608.35 52.33 54934.47 88888.00 2012-06-30 21:11:56.125 182 12608.42 52.33 54934.53 88888.00 2012-06-30 21:11:56.250 182 12608.45 52.40 54934.53 88888.00 2012-06-30 21:11:56.375 182 12608.52 52.42 54934.50 88888.00 2012-06-30 21:11:56.500 182 12608.58 52.42 54934.53 88888.00 2012-06-30 21:11:56.625 182 12608.58 52.42 54934.53 88888.00 2012-06-30 21:11:56.750 182 12608.60 52.40 54934.53 88888.00 2012-06-30 21:11:56.875 182 12608.65 52.42 54934.55 88888.00 2012-06-30 21:11:57.000 182 12608.67 52.45 54934.57 88888.00 2012-06-30 21:11:57.125 182 12608.62 52.42 54934.60 88888.00 2012-06-30 21:11:57.250 182 12608.65 52.40 54934.55 88888.00 2012-06-30 21:11:57.375 182 12608.75 52.42 54934.55 88888.00 2012-06-30 21:11:57.500 182 12608.80 52.40 54934.55 88888.00 2012-06-30 21:11:57.625 182 12608.85 52.42 54934.55 88888.00 2012-06-30 21:11:57.750 182 12608.92 52.48 54934.60 88888.00 2012-06-30 21:11:57.875 182 12608.92 52.48 54934.60 88888.00 2012-06-30 21:11:58.000 182 12608.92 52.45 54934.62 88888.00 2012-06-30 21:11:58.125 182 12609.00 52.52 54934.62 88888.00 2012-06-30 21:11:58.250 182 12608.98 52.50 54934.65 88888.00 2012-06-30 21:11:58.375 182 12609.08 52.55 54934.65 88888.00 2012-06-30 21:11:58.500 182 12608.98 52.52 54934.65 88888.00 2012-06-30 21:11:58.625 182 12608.90 52.55 54934.65 88888.00 2012-06-30 21:11:58.750 182 12608.92 52.60 54934.70 88888.00 2012-06-30 21:11:58.875 182 12608.92 52.62 54934.70 88888.00 2012-06-30 21:11:59.000 182 12608.95 52.60 54934.68 88888.00 2012-06-30 21:11:59.125 182 12608.98 52.58 54934.65 88888.00 2012-06-30 21:11:59.250 182 12608.95 52.62 54934.68 88888.00 2012-06-30 21:11:59.375 182 12609.08 52.65 54934.70 88888.00 2012-06-30 21:11:59.500 182 12609.08 52.65 54934.68 88888.00 2012-06-30 21:11:59.625 182 12609.02 52.62 54934.65 88888.00 2012-06-30 21:11:59.750 182 12609.02 52.65 54934.68 88888.00 2012-06-30 21:11:59.875 182 12609.08 52.70 54934.70 88888.00 2012-06-30 21:12:00.000 182 12609.08 52.73 54934.72 88888.00 2012-06-30 21:12:00.125 182 12609.10 52.75 54934.78 88888.00 2012-06-30 21:12:00.250 182 12609.15 52.77 54934.78 88888.00 2012-06-30 21:12:00.375 182 12609.20 52.80 54934.75 88888.00 2012-06-30 21:12:00.500 182 12609.17 52.80 54934.75 88888.00 2012-06-30 21:12:00.625 182 12609.12 52.80 54934.78 88888.00 2012-06-30 21:12:00.750 182 12609.08 52.80 54934.80 88888.00 2012-06-30 21:12:00.875 182 12609.05 52.83 54934.80 88888.00 2012-06-30 21:12:01.000 182 12609.12 52.83 54934.80 88888.00 2012-06-30 21:12:01.125 182 12609.15 52.83 54934.82 88888.00 2012-06-30 21:12:01.250 182 12609.10 52.90 54934.85 88888.00 2012-06-30 21:12:01.375 182 12609.12 52.98 54934.88 88888.00 2012-06-30 21:12:01.500 182 12609.12 52.98 54934.90 88888.00 2012-06-30 21:12:01.625 182 12609.00 52.98 54934.90 88888.00 2012-06-30 21:12:01.750 182 12609.02 52.98 54934.90 88888.00 2012-06-30 21:12:01.875 182 12609.00 52.98 54934.90 88888.00 2012-06-30 21:12:02.000 182 12608.95 53.02 54934.93 88888.00 2012-06-30 21:12:02.125 182 12608.92 53.08 54934.95 88888.00 2012-06-30 21:12:02.250 182 12608.90 53.05 54934.95 88888.00 2012-06-30 21:12:02.375 182 12608.92 53.08 54934.95 88888.00 2012-06-30 21:12:02.500 182 12608.95 53.10 54934.97 88888.00 2012-06-30 21:12:02.625 182 12608.95 53.10 54934.97 88888.00 2012-06-30 21:12:02.750 182 12608.88 53.10 54934.97 88888.00 2012-06-30 21:12:02.875 182 12608.88 53.15 54935.00 88888.00 2012-06-30 21:12:03.000 182 12608.90 53.17 54935.00 88888.00 2012-06-30 21:12:03.125 182 12608.90 53.20 54935.03 88888.00 2012-06-30 21:12:03.250 182 12608.92 53.25 54935.07 88888.00 2012-06-30 21:12:03.375 182 12608.95 53.27 54935.10 88888.00 2012-06-30 21:12:03.500 182 12608.88 53.27 54935.07 88888.00 2012-06-30 21:12:03.625 182 12608.85 53.25 54935.07 88888.00 2012-06-30 21:12:03.750 182 12608.85 53.27 54935.07 88888.00 2012-06-30 21:12:03.875 182 12608.88 53.33 54935.10 88888.00 2012-06-30 21:12:04.000 182 12608.92 53.38 54935.12 88888.00 2012-06-30 21:12:04.125 182 12608.90 53.42 54935.18 88888.00 2012-06-30 21:12:04.250 182 12608.88 53.40 54935.18 88888.00 2012-06-30 21:12:04.375 182 12608.92 53.42 54935.18 88888.00 2012-06-30 21:12:04.500 182 12608.90 53.45 54935.22 88888.00 2012-06-30 21:12:04.625 182 12608.92 53.42 54935.20 88888.00 2012-06-30 21:12:04.750 182 12609.00 53.40 54935.18 88888.00 2012-06-30 21:12:04.875 182 12609.05 53.48 54935.20 88888.00 2012-06-30 21:12:05.000 182 12609.05 53.50 54935.22 88888.00 2012-06-30 21:12:05.125 182 12609.05 53.50 54935.22 88888.00 2012-06-30 21:12:05.250 182 12608.98 53.52 54935.22 88888.00 2012-06-30 21:12:05.375 182 12608.92 53.58 54935.22 88888.00 2012-06-30 21:12:05.500 182 12608.92 53.60 54935.22 88888.00 2012-06-30 21:12:05.625 182 12608.92 53.60 54935.25 88888.00 2012-06-30 21:12:05.750 182 12608.95 53.60 54935.30 88888.00 2012-06-30 21:12:05.875 182 12608.98 53.62 54935.30 88888.00 2012-06-30 21:12:06.000 182 12609.00 53.62 54935.30 88888.00 2012-06-30 21:12:06.125 182 12609.02 53.65 54935.35 88888.00 2012-06-30 21:12:06.250 182 12608.95 53.65 54935.38 88888.00 2012-06-30 21:12:06.375 182 12609.00 53.70 54935.38 88888.00 2012-06-30 21:12:06.500 182 12608.98 53.73 54935.38 88888.00 2012-06-30 21:12:06.625 182 12608.98 53.75 54935.38 88888.00 2012-06-30 21:12:06.750 182 12608.98 53.77 54935.40 88888.00 2012-06-30 21:12:06.875 182 12608.98 53.77 54935.40 88888.00 2012-06-30 21:12:07.000 182 12608.95 53.70 54935.40 88888.00 2012-06-30 21:12:07.125 182 12608.90 53.70 54935.40 88888.00 2012-06-30 21:12:07.250 182 12608.85 53.73 54935.45 88888.00 2012-06-30 21:12:07.375 182 12608.92 53.77 54935.47 88888.00 2012-06-30 21:12:07.500 182 12609.02 53.80 54935.47 88888.00 2012-06-30 21:12:07.625 182 12609.12 53.73 54935.45 88888.00 2012-06-30 21:12:07.750 182 12609.05 53.70 54935.50 88888.00 2012-06-30 21:12:07.875 182 12609.02 53.70 54935.50 88888.00 2012-06-30 21:12:08.000 182 12609.10 53.73 54935.53 88888.00 2012-06-30 21:12:08.125 182 12609.12 53.73 54935.53 88888.00 2012-06-30 21:12:08.250 182 12609.20 53.70 54935.55 88888.00 2012-06-30 21:12:08.375 182 12609.25 53.70 54935.55 88888.00 2012-06-30 21:12:08.500 182 12609.12 53.70 54935.57 88888.00 2012-06-30 21:12:08.625 182 12609.15 53.70 54935.62 88888.00 2012-06-30 21:12:08.750 182 12609.20 53.70 54935.62 88888.00 2012-06-30 21:12:08.875 182 12609.23 53.73 54935.65 88888.00 2012-06-30 21:12:09.000 182 12609.20 53.65 54935.65 88888.00 2012-06-30 21:12:09.125 182 12609.17 53.62 54935.65 88888.00 2012-06-30 21:12:09.250 182 12609.12 53.58 54935.65 88888.00 2012-06-30 21:12:09.375 182 12609.17 53.55 54935.65 88888.00 2012-06-30 21:12:09.500 182 12609.17 53.52 54935.68 88888.00 2012-06-30 21:12:09.625 182 12609.23 53.50 54935.72 88888.00 2012-06-30 21:12:09.750 182 12609.23 53.50 54935.75 88888.00 2012-06-30 21:12:09.875 182 12609.27 53.48 54935.78 88888.00 2012-06-30 21:12:10.000 182 12609.35 53.45 54935.78 88888.00 2012-06-30 21:12:10.125 182 12609.38 53.40 54935.80 88888.00 2012-06-30 21:12:10.250 182 12609.35 53.38 54935.80 88888.00 2012-06-30 21:12:10.375 182 12609.40 53.38 54935.82 88888.00 2012-06-30 21:12:10.500 182 12609.40 53.33 54935.82 88888.00 2012-06-30 21:12:10.625 182 12609.38 53.27 54935.82 88888.00 2012-06-30 21:12:10.750 182 12609.40 53.27 54935.88 88888.00 2012-06-30 21:12:10.875 182 12609.40 53.23 54935.90 88888.00 2012-06-30 21:12:11.000 182 12609.38 53.17 54935.95 88888.00 2012-06-30 21:12:11.125 182 12609.35 53.15 54935.93 88888.00 2012-06-30 21:12:11.250 182 12609.33 53.08 54935.97 88888.00 2012-06-30 21:12:11.375 182 12609.38 53.05 54935.97 88888.00 2012-06-30 21:12:11.500 182 12609.38 53.02 54936.00 88888.00 2012-06-30 21:12:11.625 182 12609.48 53.02 54936.05 88888.00 2012-06-30 21:12:11.750 182 12609.48 52.95 54936.07 88888.00 2012-06-30 21:12:11.875 182 12609.45 52.88 54936.07 88888.00 2012-06-30 21:12:12.000 182 12609.55 52.85 54936.12 88888.00 2012-06-30 21:12:12.125 182 12609.55 52.83 54936.18 88888.00 2012-06-30 21:12:12.250 182 12609.42 52.70 54936.15 88888.00 2012-06-30 21:12:12.375 182 12609.42 52.62 54936.12 88888.00 2012-06-30 21:12:12.500 182 12609.40 52.62 54936.15 88888.00 2012-06-30 21:12:12.625 182 12609.42 52.60 54936.15 88888.00 2012-06-30 21:12:12.750 182 12609.48 52.52 54936.18 88888.00 2012-06-30 21:12:12.875 182 12609.52 52.50 54936.18 88888.00 2012-06-30 21:12:13.000 182 12609.60 52.50 54936.22 88888.00 2012-06-30 21:12:13.125 182 12609.60 52.50 54936.25 88888.00 2012-06-30 21:12:13.250 182 12609.42 52.45 54936.28 88888.00 2012-06-30 21:12:13.375 182 12609.45 52.42 54936.30 88888.00 2012-06-30 21:12:13.500 182 12609.52 52.40 54936.32 88888.00 2012-06-30 21:12:13.625 182 12609.55 52.35 54936.32 88888.00 2012-06-30 21:12:13.750 182 12609.58 52.35 54936.35 88888.00 2012-06-30 21:12:13.875 182 12609.55 52.30 54936.38 88888.00 2012-06-30 21:12:14.000 182 12609.55 52.20 54936.35 88888.00 2012-06-30 21:12:14.125 182 12609.62 52.25 54936.43 88888.00 2012-06-30 21:12:14.250 182 12609.62 52.20 54936.43 88888.00 2012-06-30 21:12:14.375 182 12609.60 52.12 54936.40 88888.00 2012-06-30 21:12:14.500 182 12609.58 52.10 54936.43 88888.00 2012-06-30 21:12:14.625 182 12609.62 52.05 54936.47 88888.00 2012-06-30 21:12:14.750 182 12609.73 52.05 54936.45 88888.00 2012-06-30 21:12:14.875 182 12609.73 52.05 54936.50 88888.00 2012-06-30 21:12:15.000 182 12609.70 52.00 54936.53 88888.00 2012-06-30 21:12:15.125 182 12609.65 51.98 54936.57 88888.00 2012-06-30 21:12:15.250 182 12609.60 51.98 54936.60 88888.00 2012-06-30 21:12:15.375 182 12609.65 52.00 54936.62 88888.00 2012-06-30 21:12:15.500 182 12609.67 51.95 54936.57 88888.00 2012-06-30 21:12:15.625 182 12609.65 51.92 54936.55 88888.00 2012-06-30 21:12:15.750 182 12609.65 51.92 54936.65 88888.00 2012-06-30 21:12:15.875 182 12609.67 51.95 54936.70 88888.00 2012-06-30 21:12:16.000 182 12609.70 52.00 54936.72 88888.00 2012-06-30 21:12:16.125 182 12609.67 51.98 54936.75 88888.00 2012-06-30 21:12:16.250 182 12609.62 51.92 54936.72 88888.00 2012-06-30 21:12:16.375 182 12609.65 51.92 54936.75 88888.00 2012-06-30 21:12:16.500 182 12609.73 51.98 54936.78 88888.00 2012-06-30 21:12:16.625 182 12609.70 51.95 54936.78 88888.00 2012-06-30 21:12:16.750 182 12609.65 51.95 54936.78 88888.00 2012-06-30 21:12:16.875 182 12609.67 51.90 54936.78 88888.00 2012-06-30 21:12:17.000 182 12609.70 51.85 54936.78 88888.00 2012-06-30 21:12:17.125 182 12609.75 51.88 54936.80 88888.00 2012-06-30 21:12:17.250 182 12609.75 51.90 54936.85 88888.00 2012-06-30 21:12:17.375 182 12609.75 51.90 54936.85 88888.00 2012-06-30 21:12:17.500 182 12609.67 51.90 54936.82 88888.00 2012-06-30 21:12:17.625 182 12609.62 51.88 54936.88 88888.00 2012-06-30 21:12:17.750 182 12609.62 51.90 54936.85 88888.00 2012-06-30 21:12:17.875 182 12609.58 51.90 54936.88 88888.00 2012-06-30 21:12:18.000 182 12609.55 51.92 54936.88 88888.00 2012-06-30 21:12:18.125 182 12609.60 51.95 54936.95 88888.00 2012-06-30 21:12:18.250 182 12609.65 51.98 54936.97 88888.00 2012-06-30 21:12:18.375 182 12609.73 51.98 54936.97 88888.00 2012-06-30 21:12:18.500 182 12609.73 52.02 54937.00 88888.00 2012-06-30 21:12:18.625 182 12609.73 52.02 54937.03 88888.00 2012-06-30 21:12:18.750 182 12609.62 52.00 54937.00 88888.00 2012-06-30 21:12:18.875 182 12609.58 52.02 54937.03 88888.00 2012-06-30 21:12:19.000 182 12609.50 52.05 54937.05 88888.00 2012-06-30 21:12:19.125 182 12609.48 52.05 54937.10 88888.00 2012-06-30 21:12:19.250 182 12609.45 52.08 54937.07 88888.00 2012-06-30 21:12:19.375 182 12609.42 52.12 54937.10 88888.00 2012-06-30 21:12:19.500 182 12609.42 52.17 54937.12 88888.00 2012-06-30 21:12:19.625 182 12609.50 52.20 54937.12 88888.00 2012-06-30 21:12:19.750 182 12609.50 52.20 54937.12 88888.00 2012-06-30 21:12:19.875 182 12609.45 52.25 54937.15 88888.00 2012-06-30 21:12:20.000 182 12609.40 52.27 54937.18 88888.00 2012-06-30 21:12:20.125 182 12609.35 52.30 54937.18 88888.00 2012-06-30 21:12:20.250 182 12609.33 52.33 54937.20 88888.00 2012-06-30 21:12:20.375 182 12609.40 52.35 54937.20 88888.00 2012-06-30 21:12:20.500 182 12609.33 52.40 54937.25 88888.00 2012-06-30 21:12:20.625 182 12609.33 52.40 54937.25 88888.00 2012-06-30 21:12:20.750 182 12609.38 52.45 54937.25 88888.00 2012-06-30 21:12:20.875 182 12609.35 52.42 54937.22 88888.00 2012-06-30 21:12:21.000 182 12609.38 52.48 54937.22 88888.00 2012-06-30 21:12:21.125 182 12609.40 52.58 54937.25 88888.00 2012-06-30 21:12:21.250 182 12609.40 52.60 54937.25 88888.00 2012-06-30 21:12:21.375 182 12609.38 52.67 54937.32 88888.00 2012-06-30 21:12:21.500 182 12609.30 52.73 54937.35 88888.00 2012-06-30 21:12:21.625 182 12609.33 52.77 54937.38 88888.00 2012-06-30 21:12:21.750 182 12609.42 52.77 54937.38 88888.00 2012-06-30 21:12:21.875 182 12609.42 52.77 54937.35 88888.00 2012-06-30 21:12:22.000 182 12609.35 52.75 54937.32 88888.00 2012-06-30 21:12:22.125 182 12609.30 52.77 54937.35 88888.00 2012-06-30 21:12:22.250 182 12609.30 52.85 54937.40 88888.00 2012-06-30 21:12:22.375 182 12609.38 52.90 54937.43 88888.00 2012-06-30 21:12:22.500 182 12609.35 52.92 54937.43 88888.00 2012-06-30 21:12:22.625 182 12609.30 53.00 54937.45 88888.00 2012-06-30 21:12:22.750 182 12609.25 53.05 54937.43 88888.00 2012-06-30 21:12:22.875 182 12609.23 53.08 54937.43 88888.00 2012-06-30 21:12:23.000 182 12609.27 53.10 54937.43 88888.00 2012-06-30 21:12:23.125 182 12609.27 53.08 54937.40 88888.00 2012-06-30 21:12:23.250 182 12609.35 53.12 54937.43 88888.00 2012-06-30 21:12:23.375 182 12609.35 53.17 54937.43 88888.00 2012-06-30 21:12:23.500 182 12609.42 53.27 54937.47 88888.00 2012-06-30 21:12:23.625 182 12609.40 53.30 54937.50 88888.00 2012-06-30 21:12:23.750 182 12609.33 53.30 54937.47 88888.00 2012-06-30 21:12:23.875 182 12609.33 53.33 54937.47 88888.00 2012-06-30 21:12:24.000 182 12609.38 53.35 54937.47 88888.00 2012-06-30 21:12:24.125 182 12609.40 53.38 54937.50 88888.00 2012-06-30 21:12:24.250 182 12609.40 53.40 54937.53 88888.00 2012-06-30 21:12:24.375 182 12609.40 53.42 54937.47 88888.00 2012-06-30 21:12:24.500 182 12609.35 53.42 54937.47 88888.00 2012-06-30 21:12:24.625 182 12609.33 53.48 54937.53 88888.00 2012-06-30 21:12:24.750 182 12609.40 53.52 54937.57 88888.00 2012-06-30 21:12:24.875 182 12609.42 53.50 54937.55 88888.00 2012-06-30 21:12:25.000 182 12609.48 53.52 54937.57 88888.00 2012-06-30 21:12:25.125 182 12609.48 53.55 54937.57 88888.00 2012-06-30 21:12:25.250 182 12609.40 53.58 54937.57 88888.00 2012-06-30 21:12:25.375 182 12609.40 53.60 54937.60 88888.00 2012-06-30 21:12:25.500 182 12609.42 53.60 54937.62 88888.00 2012-06-30 21:12:25.625 182 12609.48 53.60 54937.60 88888.00 2012-06-30 21:12:25.750 182 12609.55 53.62 54937.62 88888.00 2012-06-30 21:12:25.875 182 12609.55 53.60 54937.65 88888.00 2012-06-30 21:12:26.000 182 12609.52 53.62 54937.65 88888.00 2012-06-30 21:12:26.125 182 12609.52 53.65 54937.68 88888.00 2012-06-30 21:12:26.250 182 12609.55 53.62 54937.68 88888.00 2012-06-30 21:12:26.375 182 12609.62 53.65 54937.68 88888.00 2012-06-30 21:12:26.500 182 12609.55 53.65 54937.68 88888.00 2012-06-30 21:12:26.625 182 12609.50 53.65 54937.68 88888.00 2012-06-30 21:12:26.750 182 12609.52 53.65 54937.70 88888.00 2012-06-30 21:12:26.875 182 12609.58 53.67 54937.75 88888.00 2012-06-30 21:12:27.000 182 12609.58 53.70 54937.75 88888.00 2012-06-30 21:12:27.125 182 12609.52 53.70 54937.75 88888.00 2012-06-30 21:12:27.250 182 12609.50 53.65 54937.72 88888.00 2012-06-30 21:12:27.375 182 12609.55 53.62 54937.75 88888.00 2012-06-30 21:12:27.500 182 12609.55 53.62 54937.72 88888.00 2012-06-30 21:12:27.625 182 12609.52 53.62 54937.80 88888.00 2012-06-30 21:12:27.750 182 12609.52 53.60 54937.78 88888.00 2012-06-30 21:12:27.875 182 12609.50 53.62 54937.82 88888.00 2012-06-30 21:12:28.000 182 12609.52 53.65 54937.85 88888.00 2012-06-30 21:12:28.125 182 12609.52 53.60 54937.88 88888.00 2012-06-30 21:12:28.250 182 12609.48 53.52 54937.85 88888.00 2012-06-30 21:12:28.375 182 12609.50 53.50 54937.82 88888.00 2012-06-30 21:12:28.500 182 12609.50 53.55 54937.88 88888.00 2012-06-30 21:12:28.625 182 12609.45 53.55 54937.93 88888.00 2012-06-30 21:12:28.750 182 12609.45 53.55 54937.93 88888.00 2012-06-30 21:12:28.875 182 12609.50 53.50 54937.95 88888.00 2012-06-30 21:12:29.000 182 12609.52 53.48 54937.97 88888.00 2012-06-30 21:12:29.125 182 12609.50 53.45 54938.00 88888.00 2012-06-30 21:12:29.250 182 12609.50 53.42 54937.97 88888.00 2012-06-30 21:12:29.375 182 12609.48 53.42 54938.00 88888.00 2012-06-30 21:12:29.500 182 12609.42 53.38 54938.00 88888.00 2012-06-30 21:12:29.625 182 12609.35 53.38 54938.03 88888.00 2012-06-30 21:12:29.750 182 12609.33 53.38 54938.05 88888.00 2012-06-30 21:12:29.875 182 12609.33 53.33 54938.05 88888.00 2012-06-30 21:12:30.000 182 12609.30 53.30 54938.05 88888.00 2012-06-30 21:12:30.125 182 12609.27 53.30 54938.10 88888.00 2012-06-30 21:12:30.250 182 12609.25 53.25 54938.12 88888.00 2012-06-30 21:12:30.375 182 12609.25 53.25 54938.12 88888.00 2012-06-30 21:12:30.500 182 12609.20 53.17 54938.15 88888.00 2012-06-30 21:12:30.625 182 12609.20 53.20 54938.18 88888.00 2012-06-30 21:12:30.750 182 12609.17 53.23 54938.22 88888.00 2012-06-30 21:12:30.875 182 12609.12 53.20 54938.25 88888.00 2012-06-30 21:12:31.000 182 12609.20 53.20 54938.28 88888.00 2012-06-30 21:12:31.125 182 12609.12 53.17 54938.30 88888.00 2012-06-30 21:12:31.250 182 12609.05 53.10 54938.30 88888.00 2012-06-30 21:12:31.375 182 12609.10 53.10 54938.32 88888.00 2012-06-30 21:12:31.500 182 12609.10 53.08 54938.35 88888.00 2012-06-30 21:12:31.625 182 12609.02 53.05 54938.32 88888.00 2012-06-30 21:12:31.750 182 12609.00 53.02 54938.35 88888.00 2012-06-30 21:12:31.875 182 12609.02 53.00 54938.38 88888.00 2012-06-30 21:12:32.000 182 12609.02 52.98 54938.40 88888.00 2012-06-30 21:12:32.125 182 12609.02 52.95 54938.43 88888.00 2012-06-30 21:12:32.250 182 12608.92 52.92 54938.45 88888.00 2012-06-30 21:12:32.375 182 12608.90 52.90 54938.45 88888.00 2012-06-30 21:12:32.500 182 12608.90 52.90 54938.45 88888.00 2012-06-30 21:12:32.625 182 12608.92 52.90 54938.47 88888.00 2012-06-30 21:12:32.750 182 12608.88 52.88 54938.45 88888.00 2012-06-30 21:12:32.875 182 12608.90 52.88 54938.47 88888.00 2012-06-30 21:12:33.000 182 12608.92 52.85 54938.45 88888.00 2012-06-30 21:12:33.125 182 12608.90 52.83 54938.47 88888.00 2012-06-30 21:12:33.250 182 12608.90 52.83 54938.53 88888.00 2012-06-30 21:12:33.375 182 12608.85 52.75 54938.50 88888.00 2012-06-30 21:12:33.500 182 12608.83 52.75 54938.50 88888.00 2012-06-30 21:12:33.625 182 12608.83 52.77 54938.55 88888.00 2012-06-30 21:12:33.750 182 12608.80 52.75 54938.60 88888.00 2012-06-30 21:12:33.875 182 12608.83 52.73 54938.60 88888.00 2012-06-30 21:12:34.000 182 12608.83 52.70 54938.62 88888.00 2012-06-30 21:12:34.125 182 12608.80 52.73 54938.68 88888.00 2012-06-30 21:12:34.250 182 12608.75 52.67 54938.68 88888.00 2012-06-30 21:12:34.375 182 12608.73 52.67 54938.68 88888.00 2012-06-30 21:12:34.500 182 12608.75 52.70 54938.70 88888.00 2012-06-30 21:12:34.625 182 12608.83 52.73 54938.72 88888.00 2012-06-30 21:12:34.750 182 12608.80 52.65 54938.72 88888.00 2012-06-30 21:12:34.875 182 12608.73 52.58 54938.72 88888.00 2012-06-30 21:12:35.000 182 12608.75 52.55 54938.72 88888.00 2012-06-30 21:12:35.125 182 12608.75 52.50 54938.72 88888.00 2012-06-30 21:12:35.250 182 12608.73 52.50 54938.78 88888.00 2012-06-30 21:12:35.375 182 12608.77 52.52 54938.82 88888.00 2012-06-30 21:12:35.500 182 12608.80 52.50 54938.82 88888.00 2012-06-30 21:12:35.625 182 12608.80 52.48 54938.80 88888.00 2012-06-30 21:12:35.750 182 12608.80 52.50 54938.85 88888.00 2012-06-30 21:12:35.875 182 12608.80 52.50 54938.88 88888.00 2012-06-30 21:12:36.000 182 12608.77 52.48 54938.88 88888.00 2012-06-30 21:12:36.125 182 12608.80 52.48 54938.93 88888.00 2012-06-30 21:12:36.250 182 12608.83 52.45 54938.93 88888.00 2012-06-30 21:12:36.375 182 12608.90 52.45 54938.93 88888.00 2012-06-30 21:12:36.500 182 12608.88 52.42 54938.93 88888.00 2012-06-30 21:12:36.625 182 12608.88 52.40 54938.93 88888.00 2012-06-30 21:12:36.750 182 12608.88 52.40 54938.95 88888.00 2012-06-30 21:12:36.875 182 12608.88 52.38 54938.97 88888.00 2012-06-30 21:12:37.000 182 12608.88 52.33 54938.97 88888.00 2012-06-30 21:12:37.125 182 12608.95 52.33 54939.00 88888.00 2012-06-30 21:12:37.250 182 12608.92 52.30 54939.03 88888.00 2012-06-30 21:12:37.375 182 12608.90 52.30 54939.07 88888.00 2012-06-30 21:12:37.500 182 12608.88 52.33 54939.05 88888.00 2012-06-30 21:12:37.625 182 12608.92 52.30 54939.05 88888.00 2012-06-30 21:12:37.750 182 12608.92 52.25 54939.07 88888.00 2012-06-30 21:12:37.875 182 12608.95 52.25 54939.10 88888.00 2012-06-30 21:12:38.000 182 12608.95 52.23 54939.10 88888.00 2012-06-30 21:12:38.125 182 12608.95 52.20 54939.12 88888.00 2012-06-30 21:12:38.250 182 12609.02 52.23 54939.18 88888.00 2012-06-30 21:12:38.375 182 12609.05 52.20 54939.15 88888.00 2012-06-30 21:12:38.500 182 12609.05 52.17 54939.18 88888.00 2012-06-30 21:12:38.625 182 12609.02 52.20 54939.18 88888.00 2012-06-30 21:12:38.750 182 12609.08 52.20 54939.18 88888.00 2012-06-30 21:12:38.875 182 12609.08 52.15 54939.18 88888.00 2012-06-30 21:12:39.000 182 12609.12 52.17 54939.15 88888.00 2012-06-30 21:12:39.125 182 12609.10 52.17 54939.18 88888.00 2012-06-30 21:12:39.250 182 12609.08 52.12 54939.15 88888.00 2012-06-30 21:12:39.375 182 12609.10 52.08 54939.12 88888.00 2012-06-30 21:12:39.500 182 12609.15 52.08 54939.12 88888.00 2012-06-30 21:12:39.625 182 12609.20 52.10 54939.15 88888.00 2012-06-30 21:12:39.750 182 12609.20 52.10 54939.15 88888.00 2012-06-30 21:12:39.875 182 12609.27 52.08 54939.20 88888.00 2012-06-30 21:12:40.000 182 12609.33 52.08 54939.20 88888.00 2012-06-30 21:12:40.125 182 12609.35 52.05 54939.20 88888.00 2012-06-30 21:12:40.250 182 12609.35 51.98 54939.18 88888.00 2012-06-30 21:12:40.375 182 12609.42 51.95 54939.20 88888.00 2012-06-30 21:12:40.500 182 12609.42 51.95 54939.22 88888.00 2012-06-30 21:12:40.625 182 12609.45 51.95 54939.22 88888.00 2012-06-30 21:12:40.750 182 12609.42 51.95 54939.22 88888.00 2012-06-30 21:12:40.875 182 12609.42 51.90 54939.22 88888.00 2012-06-30 21:12:41.000 182 12609.50 51.95 54939.22 88888.00 2012-06-30 21:12:41.125 182 12609.48 51.92 54939.22 88888.00 2012-06-30 21:12:41.250 182 12609.42 51.88 54939.25 88888.00 2012-06-30 21:12:41.375 182 12609.50 51.88 54939.20 88888.00 2012-06-30 21:12:41.500 182 12609.55 51.83 54939.15 88888.00 2012-06-30 21:12:41.625 182 12609.52 51.85 54939.18 88888.00 2012-06-30 21:12:41.750 182 12609.58 51.90 54939.25 88888.00 2012-06-30 21:12:41.875 182 12609.60 51.90 54939.25 88888.00 2012-06-30 21:12:42.000 182 12609.65 51.90 54939.22 88888.00 2012-06-30 21:12:42.125 182 12609.65 51.83 54939.25 88888.00 2012-06-30 21:12:42.250 182 12609.70 51.85 54939.28 88888.00 2012-06-30 21:12:42.375 182 12609.80 51.85 54939.28 88888.00 2012-06-30 21:12:42.500 182 12609.88 51.85 54939.28 88888.00 2012-06-30 21:12:42.625 182 12609.90 51.80 54939.28 88888.00 2012-06-30 21:12:42.750 182 12609.92 51.83 54939.28 88888.00 2012-06-30 21:12:42.875 182 12609.85 51.83 54939.25 88888.00 2012-06-30 21:12:43.000 182 12609.83 51.77 54939.22 88888.00 2012-06-30 21:12:43.125 182 12609.92 51.77 54939.22 88888.00 2012-06-30 21:12:43.250 182 12609.98 51.77 54939.25 88888.00 2012-06-30 21:12:43.375 182 12610.02 51.83 54939.25 88888.00 2012-06-30 21:12:43.500 182 12610.02 51.83 54939.22 88888.00 2012-06-30 21:12:43.625 182 12610.02 51.85 54939.22 88888.00 2012-06-30 21:12:43.750 182 12610.00 51.80 54939.22 88888.00 2012-06-30 21:12:43.875 182 12610.00 51.77 54939.22 88888.00 2012-06-30 21:12:44.000 182 12610.08 51.83 54939.25 88888.00 2012-06-30 21:12:44.125 182 12610.10 51.83 54939.28 88888.00 2012-06-30 21:12:44.250 182 12610.10 51.80 54939.25 88888.00 2012-06-30 21:12:44.375 182 12610.15 51.85 54939.22 88888.00 2012-06-30 21:12:44.500 182 12610.20 51.85 54939.25 88888.00 2012-06-30 21:12:44.625 182 12610.25 51.83 54939.22 88888.00 2012-06-30 21:12:44.750 182 12610.33 51.85 54939.22 88888.00 2012-06-30 21:12:44.875 182 12610.38 51.88 54939.22 88888.00 2012-06-30 21:12:45.000 182 12610.35 51.85 54939.22 88888.00 2012-06-30 21:12:45.125 182 12610.40 51.88 54939.25 88888.00 2012-06-30 21:12:45.250 182 12610.40 51.90 54939.28 88888.00 2012-06-30 21:12:45.375 182 12610.45 51.92 54939.25 88888.00 2012-06-30 21:12:45.500 182 12610.45 51.92 54939.22 88888.00 2012-06-30 21:12:45.625 182 12610.45 51.90 54939.22 88888.00 2012-06-30 21:12:45.750 182 12610.45 51.90 54939.20 88888.00 2012-06-30 21:12:45.875 182 12610.50 51.88 54939.20 88888.00 2012-06-30 21:12:46.000 182 12610.62 51.90 54939.20 88888.00 2012-06-30 21:12:46.125 182 12610.70 51.90 54939.20 88888.00 2012-06-30 21:12:46.250 182 12610.67 51.90 54939.20 88888.00 2012-06-30 21:12:46.375 182 12610.75 51.92 54939.20 88888.00 2012-06-30 21:12:46.500 182 12610.77 51.98 54939.20 88888.00 2012-06-30 21:12:46.625 182 12610.75 51.98 54939.22 88888.00 2012-06-30 21:12:46.750 182 12610.83 51.98 54939.18 88888.00 2012-06-30 21:12:46.875 182 12610.80 51.95 54939.18 88888.00 2012-06-30 21:12:47.000 182 12610.75 51.95 54939.22 88888.00 2012-06-30 21:12:47.125 182 12610.75 51.98 54939.25 88888.00 2012-06-30 21:12:47.250 182 12610.85 51.98 54939.28 88888.00 2012-06-30 21:12:47.375 182 12611.00 52.02 54939.28 88888.00 2012-06-30 21:12:47.500 182 12611.00 52.05 54939.25 88888.00 2012-06-30 21:12:47.625 182 12610.92 52.00 54939.22 88888.00 2012-06-30 21:12:47.750 182 12610.95 52.00 54939.22 88888.00 2012-06-30 21:12:47.875 182 12610.98 51.95 54939.20 88888.00 2012-06-30 21:12:48.000 182 12610.95 51.95 54939.18 88888.00 2012-06-30 21:12:48.125 182 12610.95 51.95 54939.18 88888.00 2012-06-30 21:12:48.250 182 12611.00 51.98 54939.20 88888.00 2012-06-30 21:12:48.375 182 12611.08 51.98 54939.20 88888.00 2012-06-30 21:12:48.500 182 12611.12 51.98 54939.20 88888.00 2012-06-30 21:12:48.625 182 12611.08 51.98 54939.20 88888.00 2012-06-30 21:12:48.750 182 12611.02 51.98 54939.20 88888.00 2012-06-30 21:12:48.875 182 12611.02 51.95 54939.20 88888.00 2012-06-30 21:12:49.000 182 12611.02 51.92 54939.20 88888.00 2012-06-30 21:12:49.125 182 12611.08 51.92 54939.20 88888.00 2012-06-30 21:12:49.250 182 12611.10 51.90 54939.22 88888.00 2012-06-30 21:12:49.375 182 12611.05 51.92 54939.25 88888.00 2012-06-30 21:12:49.500 182 12611.10 51.92 54939.25 88888.00 2012-06-30 21:12:49.625 182 12611.15 51.90 54939.25 88888.00 2012-06-30 21:12:49.750 182 12611.10 51.90 54939.28 88888.00 2012-06-30 21:12:49.875 182 12611.08 51.88 54939.28 88888.00 2012-06-30 21:12:50.000 182 12611.10 51.88 54939.28 88888.00 2012-06-30 21:12:50.125 182 12611.10 51.80 54939.25 88888.00 2012-06-30 21:12:50.250 182 12611.10 51.77 54939.28 88888.00 2012-06-30 21:12:50.375 182 12611.17 51.80 54939.30 88888.00 2012-06-30 21:12:50.500 182 12611.10 51.77 54939.32 88888.00 2012-06-30 21:12:50.625 182 12611.10 51.73 54939.30 88888.00 2012-06-30 21:12:50.750 182 12611.15 51.70 54939.35 88888.00 2012-06-30 21:12:50.875 182 12611.10 51.70 54939.32 88888.00 2012-06-30 21:12:51.000 182 12611.02 51.62 54939.30 88888.00 2012-06-30 21:12:51.125 182 12611.05 51.62 54939.32 88888.00 2012-06-30 21:12:51.250 182 12611.08 51.55 54939.32 88888.00 2012-06-30 21:12:51.375 182 12611.08 51.55 54939.32 88888.00 2012-06-30 21:12:51.500 182 12611.02 51.52 54939.32 88888.00 2012-06-30 21:12:51.625 182 12611.02 51.50 54939.35 88888.00 2012-06-30 21:12:51.750 182 12611.05 51.48 54939.35 88888.00 2012-06-30 21:12:51.875 182 12611.00 51.45 54939.35 88888.00 2012-06-30 21:12:52.000 182 12611.05 51.40 54939.35 88888.00 2012-06-30 21:12:52.125 182 12611.08 51.38 54939.38 88888.00 2012-06-30 21:12:52.250 182 12611.10 51.33 54939.38 88888.00 2012-06-30 21:12:52.375 182 12611.10 51.30 54939.38 88888.00 2012-06-30 21:12:52.500 182 12611.05 51.30 54939.38 88888.00 2012-06-30 21:12:52.625 182 12611.05 51.25 54939.38 88888.00 2012-06-30 21:12:52.750 182 12611.08 51.23 54939.40 88888.00 2012-06-30 21:12:52.875 182 12611.12 51.17 54939.40 88888.00 2012-06-30 21:12:53.000 182 12611.15 51.15 54939.43 88888.00 2012-06-30 21:12:53.125 182 12611.12 51.10 54939.45 88888.00 2012-06-30 21:12:53.250 182 12611.08 51.05 54939.45 88888.00 2012-06-30 21:12:53.375 182 12611.05 51.00 54939.47 88888.00 2012-06-30 21:12:53.500 182 12611.08 50.95 54939.50 88888.00 2012-06-30 21:12:53.625 182 12611.08 50.90 54939.47 88888.00 2012-06-30 21:12:53.750 182 12611.02 50.83 54939.50 88888.00 2012-06-30 21:12:53.875 182 12611.05 50.77 54939.53 88888.00 2012-06-30 21:12:54.000 182 12611.08 50.70 54939.47 88888.00 2012-06-30 21:12:54.125 182 12611.02 50.67 54939.47 88888.00 2012-06-30 21:12:54.250 182 12611.00 50.62 54939.53 88888.00 2012-06-30 21:12:54.375 182 12610.92 50.60 54939.53 88888.00 2012-06-30 21:12:54.500 182 12610.92 50.55 54939.55 88888.00 2012-06-30 21:12:54.625 182 12610.98 50.58 54939.57 88888.00 2012-06-30 21:12:54.750 182 12610.92 50.50 54939.57 88888.00 2012-06-30 21:12:54.875 182 12610.92 50.42 54939.60 88888.00 2012-06-30 21:12:55.000 182 12610.90 50.42 54939.60 88888.00 2012-06-30 21:12:55.125 182 12610.85 50.42 54939.65 88888.00 2012-06-30 21:12:55.250 182 12610.80 50.38 54939.62 88888.00 2012-06-30 21:12:55.375 182 12610.88 50.33 54939.62 88888.00 2012-06-30 21:12:55.500 182 12610.88 50.30 54939.62 88888.00 2012-06-30 21:12:55.625 182 12610.83 50.23 54939.62 88888.00 2012-06-30 21:12:55.750 182 12610.83 50.20 54939.65 88888.00 2012-06-30 21:12:55.875 182 12610.83 50.17 54939.68 88888.00 2012-06-30 21:12:56.000 182 12610.85 50.10 54939.65 88888.00 2012-06-30 21:12:56.125 182 12610.90 50.05 54939.68 88888.00 2012-06-30 21:12:56.250 182 12610.85 49.95 54939.68 88888.00 2012-06-30 21:12:56.375 182 12610.83 49.88 54939.68 88888.00 2012-06-30 21:12:56.500 182 12610.83 49.85 54939.68 88888.00 2012-06-30 21:12:56.625 182 12610.85 49.83 54939.72 88888.00 2012-06-30 21:12:56.750 182 12610.85 49.80 54939.75 88888.00 2012-06-30 21:12:56.875 182 12610.85 49.73 54939.72 88888.00 2012-06-30 21:12:57.000 182 12610.85 49.73 54939.75 88888.00 2012-06-30 21:12:57.125 182 12610.83 49.67 54939.80 88888.00 2012-06-30 21:12:57.250 182 12610.80 49.60 54939.82 88888.00 2012-06-30 21:12:57.375 182 12610.77 49.55 54939.82 88888.00 2012-06-30 21:12:57.500 182 12610.70 49.48 54939.82 88888.00 2012-06-30 21:12:57.625 182 12610.75 49.45 54939.85 88888.00 2012-06-30 21:12:57.750 182 12610.80 49.45 54939.88 88888.00 2012-06-30 21:12:57.875 182 12610.75 49.40 54939.90 88888.00 2012-06-30 21:12:58.000 182 12610.77 49.35 54939.93 88888.00 2012-06-30 21:12:58.125 182 12610.73 49.25 54939.90 88888.00 2012-06-30 21:12:58.250 182 12610.73 49.20 54939.95 88888.00 2012-06-30 21:12:58.375 182 12610.83 49.20 54939.93 88888.00 2012-06-30 21:12:58.500 182 12610.75 49.12 54939.95 88888.00 2012-06-30 21:12:58.625 182 12610.75 49.10 54939.95 88888.00 2012-06-30 21:12:58.750 182 12610.73 49.05 54939.93 88888.00 2012-06-30 21:12:58.875 182 12610.62 48.95 54939.95 88888.00 2012-06-30 21:12:59.000 182 12610.62 48.85 54939.95 88888.00 2012-06-30 21:12:59.125 182 12610.65 48.80 54939.97 88888.00 2012-06-30 21:12:59.250 182 12610.67 48.77 54940.00 88888.00 2012-06-30 21:12:59.375 182 12610.67 48.77 54940.03 88888.00 2012-06-30 21:12:59.500 182 12610.73 48.70 54940.03 88888.00 2012-06-30 21:12:59.625 182 12610.70 48.65 54940.03 88888.00 2012-06-30 21:12:59.750 182 12610.70 48.55 54940.03 88888.00 2012-06-30 21:12:59.875 182 12610.65 48.52 54940.05 88888.00 2012-06-30 21:13:00.000 182 12610.60 48.45 54940.05 88888.00 2012-06-30 21:13:00.125 182 12610.55 48.45 54940.07 88888.00 2012-06-30 21:13:00.250 182 12610.52 48.35 54940.10 88888.00 2012-06-30 21:13:00.375 182 12610.55 48.27 54940.07 88888.00 2012-06-30 21:13:00.500 182 12610.52 48.23 54940.07 88888.00 2012-06-30 21:13:00.625 182 12610.55 48.20 54940.10 88888.00 2012-06-30 21:13:00.750 182 12610.58 48.12 54940.10 88888.00 2012-06-30 21:13:00.875 182 12610.50 48.10 54940.10 88888.00 2012-06-30 21:13:01.000 182 12610.42 48.02 54940.15 88888.00 2012-06-30 21:13:01.125 182 12610.35 47.98 54940.18 88888.00 2012-06-30 21:13:01.250 182 12610.33 47.90 54940.18 88888.00 2012-06-30 21:13:01.375 182 12610.35 47.85 54940.22 88888.00 2012-06-30 21:13:01.500 182 12610.35 47.80 54940.20 88888.00 2012-06-30 21:13:01.625 182 12610.33 47.80 54940.22 88888.00 2012-06-30 21:13:01.750 182 12610.27 47.77 54940.25 88888.00 2012-06-30 21:13:01.875 182 12610.27 47.70 54940.25 88888.00 2012-06-30 21:13:02.000 182 12610.30 47.65 54940.25 88888.00 2012-06-30 21:13:02.125 182 12610.23 47.58 54940.28 88888.00 2012-06-30 21:13:02.250 182 12610.15 47.52 54940.32 88888.00 2012-06-30 21:13:02.375 182 12610.17 47.50 54940.32 88888.00 2012-06-30 21:13:02.500 182 12610.15 47.45 54940.38 88888.00 2012-06-30 21:13:02.625 182 12610.08 47.38 54940.38 88888.00 2012-06-30 21:13:02.750 182 12610.00 47.27 54940.38 88888.00 2012-06-30 21:13:02.875 182 12610.05 47.23 54940.40 88888.00 2012-06-30 21:13:03.000 182 12610.08 47.20 54940.45 88888.00 2012-06-30 21:13:03.125 182 12610.02 47.17 54940.50 88888.00 2012-06-30 21:13:03.250 182 12609.90 47.10 54940.50 88888.00 2012-06-30 21:13:03.375 182 12609.83 47.08 54940.50 88888.00 2012-06-30 21:13:03.500 182 12609.77 47.02 54940.45 88888.00 2012-06-30 21:13:03.625 182 12609.77 46.95 54940.45 88888.00 2012-06-30 21:13:03.750 182 12609.80 46.90 54940.47 88888.00 2012-06-30 21:13:03.875 182 12609.83 46.88 54940.53 88888.00 2012-06-30 21:13:04.000 182 12609.83 46.83 54940.50 88888.00 2012-06-30 21:13:04.125 182 12609.83 46.83 54940.55 88888.00 2012-06-30 21:13:04.250 182 12609.75 46.77 54940.60 88888.00 2012-06-30 21:13:04.375 182 12609.73 46.75 54940.60 88888.00 2012-06-30 21:13:04.500 182 12609.73 46.70 54940.57 88888.00 2012-06-30 21:13:04.625 182 12609.65 46.67 54940.60 88888.00 2012-06-30 21:13:04.750 182 12609.60 46.62 54940.60 88888.00 2012-06-30 21:13:04.875 182 12609.60 46.58 54940.60 88888.00 2012-06-30 21:13:05.000 182 12609.62 46.55 54940.62 88888.00 2012-06-30 21:13:05.125 182 12609.67 46.50 54940.65 88888.00 2012-06-30 21:13:05.250 182 12609.60 46.45 54940.68 88888.00 2012-06-30 21:13:05.375 182 12609.58 46.42 54940.68 88888.00 2012-06-30 21:13:05.500 182 12609.52 46.35 54940.62 88888.00 2012-06-30 21:13:05.625 182 12609.42 46.30 54940.60 88888.00 2012-06-30 21:13:05.750 182 12609.38 46.30 54940.62 88888.00 2012-06-30 21:13:05.875 182 12609.40 46.30 54940.68 88888.00 2012-06-30 21:13:06.000 182 12609.38 46.23 54940.68 88888.00 2012-06-30 21:13:06.125 182 12609.38 46.20 54940.70 88888.00 2012-06-30 21:13:06.250 182 12609.38 46.17 54940.70 88888.00 2012-06-30 21:13:06.375 182 12609.33 46.17 54940.70 88888.00 2012-06-30 21:13:06.500 182 12609.30 46.12 54940.70 88888.00 2012-06-30 21:13:06.625 182 12609.23 46.10 54940.72 88888.00 2012-06-30 21:13:06.750 182 12609.25 46.12 54940.75 88888.00 2012-06-30 21:13:06.875 182 12609.23 46.08 54940.75 88888.00 2012-06-30 21:13:07.000 182 12609.17 46.05 54940.72 88888.00 2012-06-30 21:13:07.125 182 12609.20 46.02 54940.72 88888.00 2012-06-30 21:13:07.250 182 12609.17 45.95 54940.75 88888.00 2012-06-30 21:13:07.375 182 12609.23 45.95 54940.78 88888.00 2012-06-30 21:13:07.500 182 12609.17 45.95 54940.75 88888.00 2012-06-30 21:13:07.625 182 12609.15 45.90 54940.75 88888.00 2012-06-30 21:13:07.750 182 12609.15 45.90 54940.75 88888.00 2012-06-30 21:13:07.875 182 12609.15 45.88 54940.78 88888.00 2012-06-30 21:13:08.000 182 12609.15 45.90 54940.75 88888.00 2012-06-30 21:13:08.125 182 12609.15 45.85 54940.78 88888.00 2012-06-30 21:13:08.250 182 12609.12 45.88 54940.78 88888.00 2012-06-30 21:13:08.375 182 12609.15 45.90 54940.78 88888.00 2012-06-30 21:13:08.500 182 12609.15 45.88 54940.78 88888.00 2012-06-30 21:13:08.625 182 12609.12 45.85 54940.80 88888.00 2012-06-30 21:13:08.750 182 12609.10 45.83 54940.78 88888.00 2012-06-30 21:13:08.875 182 12609.10 45.85 54940.80 88888.00 2012-06-30 21:13:09.000 182 12609.10 45.85 54940.78 88888.00 2012-06-30 21:13:09.125 182 12609.05 45.83 54940.78 88888.00 2012-06-30 21:13:09.250 182 12609.00 45.80 54940.78 88888.00 2012-06-30 21:13:09.375 182 12609.00 45.85 54940.78 88888.00 2012-06-30 21:13:09.500 182 12608.98 45.88 54940.80 88888.00 2012-06-30 21:13:09.625 182 12608.92 45.88 54940.82 88888.00 2012-06-30 21:13:09.750 182 12608.88 45.88 54940.82 88888.00 2012-06-30 21:13:09.875 182 12608.85 45.90 54940.82 88888.00 2012-06-30 21:13:10.000 182 12608.88 45.88 54940.82 88888.00 2012-06-30 21:13:10.125 182 12608.90 45.88 54940.82 88888.00 2012-06-30 21:13:10.250 182 12608.77 45.88 54940.82 88888.00 2012-06-30 21:13:10.375 182 12608.73 45.92 54940.82 88888.00 2012-06-30 21:13:10.500 182 12608.75 45.95 54940.85 88888.00 2012-06-30 21:13:10.625 182 12608.80 45.98 54940.85 88888.00 2012-06-30 21:13:10.750 182 12608.80 45.98 54940.88 88888.00 2012-06-30 21:13:10.875 182 12608.85 46.00 54940.85 88888.00 2012-06-30 21:13:11.000 182 12608.85 46.00 54940.82 88888.00 2012-06-30 21:13:11.125 182 12608.80 46.00 54940.82 88888.00 2012-06-30 21:13:11.250 182 12608.73 46.00 54940.80 88888.00 2012-06-30 21:13:11.375 182 12608.75 46.08 54940.85 88888.00 2012-06-30 21:13:11.500 182 12608.77 46.10 54940.85 88888.00 2012-06-30 21:13:11.625 182 12608.75 46.15 54940.85 88888.00 2012-06-30 21:13:11.750 182 12608.73 46.15 54940.85 88888.00 2012-06-30 21:13:11.875 182 12608.73 46.20 54940.88 88888.00 2012-06-30 21:13:12.000 182 12608.70 46.23 54940.88 88888.00 2012-06-30 21:13:12.125 182 12608.70 46.33 54940.90 88888.00 2012-06-30 21:13:12.250 182 12608.67 46.38 54940.90 88888.00 2012-06-30 21:13:12.375 182 12608.75 46.42 54940.88 88888.00 2012-06-30 21:13:12.500 182 12608.70 46.42 54940.85 88888.00 2012-06-30 21:13:12.625 182 12608.67 46.42 54940.82 88888.00 2012-06-30 21:13:12.750 182 12608.65 46.45 54940.82 88888.00 2012-06-30 21:13:12.875 182 12608.65 46.55 54940.88 88888.00 2012-06-30 21:13:13.000 182 12608.60 46.58 54940.88 88888.00 2012-06-30 21:13:13.125 182 12608.55 46.58 54940.88 88888.00 2012-06-30 21:13:13.250 182 12608.50 46.65 54940.88 88888.00 2012-06-30 21:13:13.375 182 12608.48 46.67 54940.85 88888.00 2012-06-30 21:13:13.500 182 12608.45 46.75 54940.85 88888.00 2012-06-30 21:13:13.625 182 12608.40 46.77 54940.85 88888.00 2012-06-30 21:13:13.750 182 12608.48 46.88 54940.85 88888.00 2012-06-30 21:13:13.875 182 12608.52 46.98 54940.88 88888.00 2012-06-30 21:13:14.000 182 12608.50 46.98 54940.82 88888.00 2012-06-30 21:13:14.125 182 12608.42 47.02 54940.85 88888.00 2012-06-30 21:13:14.250 182 12608.40 47.10 54940.85 88888.00 2012-06-30 21:13:14.375 182 12608.40 47.15 54940.85 88888.00 2012-06-30 21:13:14.500 182 12608.30 47.20 54940.82 88888.00 2012-06-30 21:13:14.625 182 12608.30 47.27 54940.85 88888.00 2012-06-30 21:13:14.750 182 12608.35 47.35 54940.85 88888.00 2012-06-30 21:13:14.875 182 12608.35 47.40 54940.82 88888.00 2012-06-30 21:13:15.000 182 12608.40 47.50 54940.82 88888.00 2012-06-30 21:13:15.125 182 12608.42 47.60 54940.85 88888.00 2012-06-30 21:13:15.250 182 12608.40 47.67 54940.82 88888.00 2012-06-30 21:13:15.375 182 12608.45 47.73 54940.85 88888.00 2012-06-30 21:13:15.500 182 12608.48 47.85 54940.85 88888.00 2012-06-30 21:13:15.625 182 12608.48 47.92 54940.82 88888.00 2012-06-30 21:13:15.750 182 12608.50 48.00 54940.82 88888.00 2012-06-30 21:13:15.875 182 12608.48 48.05 54940.82 88888.00 2012-06-30 21:13:16.000 182 12608.42 48.10 54940.78 88888.00 2012-06-30 21:13:16.125 182 12608.45 48.17 54940.80 88888.00 2012-06-30 21:13:16.250 182 12608.42 48.25 54940.82 88888.00 2012-06-30 21:13:16.375 182 12608.45 48.35 54940.82 88888.00 2012-06-30 21:13:16.500 182 12608.42 48.42 54940.82 88888.00 2012-06-30 21:13:16.625 182 12608.45 48.58 54940.85 88888.00 2012-06-30 21:13:16.750 182 12608.48 48.65 54940.85 88888.00 2012-06-30 21:13:16.875 182 12608.42 48.67 54940.82 88888.00 2012-06-30 21:13:17.000 182 12608.45 48.75 54940.82 88888.00 2012-06-30 21:13:17.125 182 12608.55 48.83 54940.82 88888.00 2012-06-30 21:13:17.250 182 12608.52 48.88 54940.82 88888.00 2012-06-30 21:13:17.375 182 12608.50 48.92 54940.80 88888.00 2012-06-30 21:13:17.500 182 12608.40 49.02 54940.78 88888.00 2012-06-30 21:13:17.625 182 12608.42 49.12 54940.78 88888.00 2012-06-30 21:13:17.750 182 12608.48 49.20 54940.80 88888.00 2012-06-30 21:13:17.875 182 12608.52 49.27 54940.80 88888.00 2012-06-30 21:13:18.000 182 12608.55 49.33 54940.78 88888.00 2012-06-30 21:13:18.125 182 12608.58 49.40 54940.78 88888.00 2012-06-30 21:13:18.250 182 12608.60 49.55 54940.80 88888.00 2012-06-30 21:13:18.375 182 12608.62 49.62 54940.80 88888.00 2012-06-30 21:13:18.500 182 12608.52 49.73 54940.80 88888.00 2012-06-30 21:13:18.625 182 12608.48 49.77 54940.80 88888.00 2012-06-30 21:13:18.750 182 12608.50 49.88 54940.80 88888.00 2012-06-30 21:13:18.875 182 12608.55 49.92 54940.78 88888.00 2012-06-30 21:13:19.000 182 12608.58 49.98 54940.78 88888.00 2012-06-30 21:13:19.125 182 12608.60 50.05 54940.78 88888.00 2012-06-30 21:13:19.250 182 12608.58 50.17 54940.78 88888.00 2012-06-30 21:13:19.375 182 12608.60 50.20 54940.75 88888.00 2012-06-30 21:13:19.500 182 12608.62 50.25 54940.72 88888.00 2012-06-30 21:13:19.625 182 12608.62 50.33 54940.72 88888.00 2012-06-30 21:13:19.750 182 12608.62 50.40 54940.78 88888.00 2012-06-30 21:13:19.875 182 12608.62 50.45 54940.75 88888.00 2012-06-30 21:13:20.000 182 12608.67 50.52 54940.75 88888.00 2012-06-30 21:13:20.125 182 12608.73 50.58 54940.72 88888.00 2012-06-30 21:13:20.250 182 12608.73 50.60 54940.72 88888.00 2012-06-30 21:13:20.375 182 12608.80 50.65 54940.72 88888.00 2012-06-30 21:13:20.500 182 12608.75 50.73 54940.72 88888.00 2012-06-30 21:13:20.625 182 12608.70 50.80 54940.72 88888.00 2012-06-30 21:13:20.750 182 12608.75 50.90 54940.72 88888.00 2012-06-30 21:13:20.875 182 12608.77 50.95 54940.75 88888.00 2012-06-30 21:13:21.000 182 12608.80 51.00 54940.70 88888.00 2012-06-30 21:13:21.125 182 12608.88 51.08 54940.72 88888.00 2012-06-30 21:13:21.250 182 12608.85 51.15 54940.75 88888.00 2012-06-30 21:13:21.375 182 12608.88 51.15 54940.75 88888.00 2012-06-30 21:13:21.500 182 12608.92 51.20 54940.72 88888.00 2012-06-30 21:13:21.625 182 12608.98 51.23 54940.70 88888.00 2012-06-30 21:13:21.750 182 12608.90 51.27 54940.70 88888.00 2012-06-30 21:13:21.875 182 12608.90 51.27 54940.70 88888.00 2012-06-30 21:13:22.000 182 12608.95 51.33 54940.68 88888.00 2012-06-30 21:13:22.125 182 12608.98 51.38 54940.72 88888.00 2012-06-30 21:13:22.250 182 12608.98 51.40 54940.72 88888.00 2012-06-30 21:13:22.375 182 12609.10 51.42 54940.70 88888.00 2012-06-30 21:13:22.500 182 12609.15 51.52 54940.72 88888.00 2012-06-30 21:13:22.625 182 12609.12 51.55 54940.72 88888.00 2012-06-30 21:13:22.750 182 12609.08 51.55 54940.72 88888.00 2012-06-30 21:13:22.875 182 12609.10 51.62 54940.75 88888.00 2012-06-30 21:13:23.000 182 12609.15 51.65 54940.75 88888.00 2012-06-30 21:13:23.125 182 12609.23 51.67 54940.72 88888.00 2012-06-30 21:13:23.250 182 12609.17 51.67 54940.72 88888.00 2012-06-30 21:13:23.375 182 12609.23 51.73 54940.75 88888.00 2012-06-30 21:13:23.500 182 12609.27 51.77 54940.80 88888.00 2012-06-30 21:13:23.625 182 12609.23 51.75 54940.78 88888.00 2012-06-30 21:13:23.750 182 12609.25 51.77 54940.78 88888.00 2012-06-30 21:13:23.875 182 12609.20 51.77 54940.75 88888.00 2012-06-30 21:13:24.000 182 12609.20 51.80 54940.72 88888.00 2012-06-30 21:13:24.125 182 12609.17 51.80 54940.75 88888.00 2012-06-30 21:13:24.250 182 12609.20 51.77 54940.78 88888.00 2012-06-30 21:13:24.375 182 12609.23 51.83 54940.75 88888.00 2012-06-30 21:13:24.500 182 12609.20 51.83 54940.75 88888.00 2012-06-30 21:13:24.625 182 12609.20 51.83 54940.78 88888.00 2012-06-30 21:13:24.750 182 12609.12 51.80 54940.75 88888.00 2012-06-30 21:13:24.875 182 12609.17 51.85 54940.78 88888.00 2012-06-30 21:13:25.000 182 12609.23 51.88 54940.78 88888.00 2012-06-30 21:13:25.125 182 12609.25 51.88 54940.78 88888.00 2012-06-30 21:13:25.250 182 12609.25 51.90 54940.82 88888.00 2012-06-30 21:13:25.375 182 12609.20 51.90 54940.80 88888.00 2012-06-30 21:13:25.500 182 12609.08 51.85 54940.80 88888.00 2012-06-30 21:13:25.625 182 12609.00 51.83 54940.80 88888.00 2012-06-30 21:13:25.750 182 12609.02 51.88 54940.85 88888.00 2012-06-30 21:13:25.875 182 12609.02 51.90 54940.85 88888.00 2012-06-30 21:13:26.000 182 12608.92 51.88 54940.82 88888.00 2012-06-30 21:13:26.125 182 12608.80 51.83 54940.82 88888.00 2012-06-30 21:13:26.250 182 12608.75 51.83 54940.88 88888.00 2012-06-30 21:13:26.375 182 12608.88 51.88 54940.90 88888.00 2012-06-30 21:13:26.500 182 12608.88 51.85 54940.90 88888.00 2012-06-30 21:13:26.625 182 12608.92 51.83 54940.90 88888.00 2012-06-30 21:13:26.750 182 12608.85 51.83 54940.90 88888.00 2012-06-30 21:13:26.875 182 12608.73 51.83 54940.93 88888.00 2012-06-30 21:13:27.000 182 12608.62 51.80 54940.95 88888.00 2012-06-30 21:13:27.125 182 12608.60 51.75 54940.93 88888.00 2012-06-30 21:13:27.250 182 12608.55 51.70 54940.93 88888.00 2012-06-30 21:13:27.375 182 12608.55 51.73 54940.93 88888.00 2012-06-30 21:13:27.500 182 12608.48 51.75 54940.97 88888.00 2012-06-30 21:13:27.625 182 12608.40 51.75 54941.03 88888.00 2012-06-30 21:13:27.750 182 12608.45 51.73 54941.03 88888.00 2012-06-30 21:13:27.875 182 12608.48 51.67 54941.00 88888.00 2012-06-30 21:13:28.000 182 12608.40 51.62 54941.00 88888.00 2012-06-30 21:13:28.125 182 12608.33 51.60 54941.03 88888.00 2012-06-30 21:13:28.250 182 12608.38 51.62 54941.07 88888.00 2012-06-30 21:13:28.375 182 12608.35 51.60 54941.10 88888.00 2012-06-30 21:13:28.500 182 12608.23 51.58 54941.10 88888.00 2012-06-30 21:13:28.625 182 12608.15 51.58 54941.12 88888.00 2012-06-30 21:13:28.750 182 12608.17 51.58 54941.15 88888.00 2012-06-30 21:13:28.875 182 12608.17 51.55 54941.15 88888.00 2012-06-30 21:13:29.000 182 12608.20 51.50 54941.12 88888.00 2012-06-30 21:13:29.125 182 12608.17 51.48 54941.15 88888.00 2012-06-30 21:13:29.250 182 12608.02 51.45 54941.22 88888.00 2012-06-30 21:13:29.375 182 12607.95 51.45 54941.22 88888.00 2012-06-30 21:13:29.500 182 12607.90 51.45 54941.22 88888.00 2012-06-30 21:13:29.625 182 12607.80 51.45 54941.25 88888.00 2012-06-30 21:13:29.750 182 12607.73 51.42 54941.25 88888.00 2012-06-30 21:13:29.875 182 12607.73 51.42 54941.25 88888.00 2012-06-30 21:13:30.000 182 12607.70 51.38 54941.25 88888.00 2012-06-30 21:13:30.125 182 12607.62 51.33 54941.25 88888.00 2012-06-30 21:13:30.250 182 12607.52 51.33 54941.28 88888.00 2012-06-30 21:13:30.375 182 12607.52 51.35 54941.30 88888.00 2012-06-30 21:13:30.500 182 12607.52 51.30 54941.28 88888.00 2012-06-30 21:13:30.625 182 12607.45 51.27 54941.28 88888.00 2012-06-30 21:13:30.750 182 12607.33 51.27 54941.32 88888.00 2012-06-30 21:13:30.875 182 12607.27 51.30 54941.35 88888.00 2012-06-30 21:13:31.000 182 12607.27 51.27 54941.35 88888.00 2012-06-30 21:13:31.125 182 12607.27 51.33 54941.38 88888.00 2012-06-30 21:13:31.250 182 12607.27 51.33 54941.40 88888.00 2012-06-30 21:13:31.375 182 12607.27 51.27 54941.40 88888.00 2012-06-30 21:13:31.500 182 12607.23 51.27 54941.40 88888.00 2012-06-30 21:13:31.625 182 12607.20 51.27 54941.40 88888.00 2012-06-30 21:13:31.750 182 12607.17 51.27 54941.40 88888.00 2012-06-30 21:13:31.875 182 12607.15 51.27 54941.40 88888.00 2012-06-30 21:13:32.000 182 12607.20 51.25 54941.40 88888.00 2012-06-30 21:13:32.125 182 12607.12 51.25 54941.43 88888.00 2012-06-30 21:13:32.250 182 12607.08 51.25 54941.40 88888.00 2012-06-30 21:13:32.375 182 12607.08 51.27 54941.43 88888.00 2012-06-30 21:13:32.500 182 12607.08 51.33 54941.40 88888.00 2012-06-30 21:13:32.625 182 12607.08 51.33 54941.43 88888.00 2012-06-30 21:13:32.750 182 12607.05 51.33 54941.45 88888.00 2012-06-30 21:13:32.875 182 12607.05 51.35 54941.45 88888.00 2012-06-30 21:13:33.000 182 12607.02 51.35 54941.43 88888.00 2012-06-30 21:13:33.125 182 12606.95 51.33 54941.43 88888.00 2012-06-30 21:13:33.250 182 12606.88 51.33 54941.45 88888.00 2012-06-30 21:13:33.375 182 12606.92 51.38 54941.50 88888.00 2012-06-30 21:13:33.500 182 12606.92 51.42 54941.53 88888.00 2012-06-30 21:13:33.625 182 12606.88 51.45 54941.50 88888.00 2012-06-30 21:13:33.750 182 12606.80 51.45 54941.50 88888.00 2012-06-30 21:13:33.875 182 12606.85 51.45 54941.47 88888.00 2012-06-30 21:13:34.000 182 12606.80 51.42 54941.50 88888.00 2012-06-30 21:13:34.125 182 12606.80 51.48 54941.53 88888.00 2012-06-30 21:13:34.250 182 12606.77 51.48 54941.53 88888.00 2012-06-30 21:13:34.375 182 12606.80 51.50 54941.53 88888.00 2012-06-30 21:13:34.500 182 12606.83 51.55 54941.55 88888.00 2012-06-30 21:13:34.625 182 12606.85 51.58 54941.57 88888.00 2012-06-30 21:13:34.750 182 12606.83 51.58 54941.55 88888.00 2012-06-30 21:13:34.875 182 12606.80 51.55 54941.53 88888.00 2012-06-30 21:13:35.000 182 12606.85 51.55 54941.50 88888.00 2012-06-30 21:13:35.125 182 12606.88 51.62 54941.55 88888.00 2012-06-30 21:13:35.250 182 12606.80 51.62 54941.55 88888.00 2012-06-30 21:13:35.375 182 12606.77 51.65 54941.55 88888.00 2012-06-30 21:13:35.500 182 12606.70 51.62 54941.53 88888.00 2012-06-30 21:13:35.625 182 12606.70 51.65 54941.53 88888.00 2012-06-30 21:13:35.750 182 12606.70 51.70 54941.55 88888.00 2012-06-30 21:13:35.875 182 12606.67 51.67 54941.55 88888.00 2012-06-30 21:13:36.000 182 12606.65 51.73 54941.53 88888.00 2012-06-30 21:13:36.125 182 12606.67 51.75 54941.53 88888.00 2012-06-30 21:13:36.250 182 12606.65 51.75 54941.53 88888.00 2012-06-30 21:13:36.375 182 12606.60 51.80 54941.53 88888.00 2012-06-30 21:13:36.500 182 12606.60 51.77 54941.53 88888.00 2012-06-30 21:13:36.625 182 12606.55 51.75 54941.53 88888.00 2012-06-30 21:13:36.750 182 12606.58 51.77 54941.55 88888.00 2012-06-30 21:13:36.875 182 12606.60 51.80 54941.57 88888.00 2012-06-30 21:13:37.000 182 12606.62 51.77 54941.55 88888.00 2012-06-30 21:13:37.125 182 12606.60 51.77 54941.55 88888.00 2012-06-30 21:13:37.250 182 12606.62 51.80 54941.55 88888.00 2012-06-30 21:13:37.375 182 12606.62 51.77 54941.55 88888.00 2012-06-30 21:13:37.500 182 12606.65 51.75 54941.50 88888.00 2012-06-30 21:13:37.625 182 12606.67 51.77 54941.55 88888.00 2012-06-30 21:13:37.750 182 12606.75 51.80 54941.55 88888.00 2012-06-30 21:13:37.875 182 12606.77 51.83 54941.55 88888.00 2012-06-30 21:13:38.000 182 12606.70 51.77 54941.53 88888.00 2012-06-30 21:13:38.125 182 12606.73 51.80 54941.55 88888.00 2012-06-30 21:13:38.250 182 12606.67 51.75 54941.53 88888.00 2012-06-30 21:13:38.375 182 12606.67 51.70 54941.50 88888.00 2012-06-30 21:13:38.500 182 12606.70 51.67 54941.50 88888.00 2012-06-30 21:13:38.625 182 12606.67 51.67 54941.47 88888.00 2012-06-30 21:13:38.750 182 12606.65 51.67 54941.50 88888.00 2012-06-30 21:13:38.875 182 12606.65 51.70 54941.53 88888.00 2012-06-30 21:13:39.000 182 12606.70 51.73 54941.53 88888.00 2012-06-30 21:13:39.125 182 12606.73 51.75 54941.57 88888.00 2012-06-30 21:13:39.250 182 12606.73 51.65 54941.53 88888.00 2012-06-30 21:13:39.375 182 12606.77 51.67 54941.53 88888.00 2012-06-30 21:13:39.500 182 12606.83 51.65 54941.53 88888.00 2012-06-30 21:13:39.625 182 12606.83 51.65 54941.53 88888.00 2012-06-30 21:13:39.750 182 12606.88 51.65 54941.55 88888.00 2012-06-30 21:13:39.875 182 12606.95 51.60 54941.57 88888.00 2012-06-30 21:13:40.000 182 12606.95 51.52 54941.55 88888.00 2012-06-30 21:13:40.125 182 12606.83 51.48 54941.55 88888.00 2012-06-30 21:13:40.250 182 12606.83 51.48 54941.57 88888.00 2012-06-30 21:13:40.375 182 12606.92 51.48 54941.55 88888.00 2012-06-30 21:13:40.500 182 12606.90 51.45 54941.55 88888.00 2012-06-30 21:13:40.625 182 12606.90 51.42 54941.57 88888.00 2012-06-30 21:13:40.750 182 12606.88 51.40 54941.60 88888.00 2012-06-30 21:13:40.875 182 12606.90 51.38 54941.57 88888.00 2012-06-30 21:13:41.000 182 12606.92 51.33 54941.55 88888.00 2012-06-30 21:13:41.125 182 12606.95 51.30 54941.57 88888.00 2012-06-30 21:13:41.250 182 12606.92 51.25 54941.57 88888.00 2012-06-30 21:13:41.375 182 12606.85 51.23 54941.55 88888.00 2012-06-30 21:13:41.500 182 12606.80 51.17 54941.57 88888.00 2012-06-30 21:13:41.625 182 12606.85 51.17 54941.57 88888.00 2012-06-30 21:13:41.750 182 12606.92 51.12 54941.57 88888.00 2012-06-30 21:13:41.875 182 12606.92 51.08 54941.55 88888.00 2012-06-30 21:13:42.000 182 12606.95 51.05 54941.57 88888.00 2012-06-30 21:13:42.125 182 12606.92 51.02 54941.60 88888.00 2012-06-30 21:13:42.250 182 12606.85 50.95 54941.60 88888.00 2012-06-30 21:13:42.375 182 12606.80 50.90 54941.57 88888.00 2012-06-30 21:13:42.500 182 12606.80 50.83 54941.57 88888.00 2012-06-30 21:13:42.625 182 12606.80 50.77 54941.57 88888.00 2012-06-30 21:13:42.750 182 12606.80 50.75 54941.60 88888.00 2012-06-30 21:13:42.875 182 12606.77 50.67 54941.60 88888.00 2012-06-30 21:13:43.000 182 12606.75 50.65 54941.60 88888.00 2012-06-30 21:13:43.125 182 12606.73 50.62 54941.62 88888.00 2012-06-30 21:13:43.250 182 12606.73 50.62 54941.65 88888.00 2012-06-30 21:13:43.375 182 12606.75 50.52 54941.65 88888.00 2012-06-30 21:13:43.500 182 12606.73 50.55 54941.68 88888.00 2012-06-30 21:13:43.625 182 12606.73 50.48 54941.65 88888.00 2012-06-30 21:13:43.750 182 12606.67 50.45 54941.65 88888.00 2012-06-30 21:13:43.875 182 12606.67 50.42 54941.65 88888.00 2012-06-30 21:13:44.000 182 12606.65 50.40 54941.62 88888.00 2012-06-30 21:13:44.125 182 12606.67 50.38 54941.68 88888.00 2012-06-30 21:13:44.250 182 12606.67 50.30 54941.68 88888.00 2012-06-30 21:13:44.375 182 12606.77 50.30 54941.68 88888.00 2012-06-30 21:13:44.500 182 12606.73 50.23 54941.70 88888.00 2012-06-30 21:13:44.625 182 12606.70 50.17 54941.70 88888.00 2012-06-30 21:13:44.750 182 12606.62 50.17 54941.70 88888.00 2012-06-30 21:13:44.875 182 12606.55 50.12 54941.70 88888.00 2012-06-30 21:13:45.000 182 12606.58 50.05 54941.68 88888.00 2012-06-30 21:13:45.125 182 12606.52 50.02 54941.70 88888.00 2012-06-30 21:13:45.250 182 12606.45 50.00 54941.72 88888.00 2012-06-30 21:13:45.375 182 12606.45 49.98 54941.72 88888.00 2012-06-30 21:13:45.500 182 12606.45 49.98 54941.75 88888.00 2012-06-30 21:13:45.625 182 12606.40 49.92 54941.75 88888.00 2012-06-30 21:13:45.750 182 12606.38 49.92 54941.78 88888.00 2012-06-30 21:13:45.875 182 12606.48 49.90 54941.80 88888.00 2012-06-30 21:13:46.000 182 12606.50 49.88 54941.80 88888.00 2012-06-30 21:13:46.125 182 12606.42 49.80 54941.78 88888.00 2012-06-30 21:13:46.250 182 12606.27 49.73 54941.78 88888.00 2012-06-30 21:13:46.375 182 12606.23 49.75 54941.80 88888.00 2012-06-30 21:13:46.500 182 12606.23 49.75 54941.80 88888.00 2012-06-30 21:13:46.625 182 12606.15 49.75 54941.82 88888.00 2012-06-30 21:13:46.750 182 12606.10 49.70 54941.85 88888.00 2012-06-30 21:13:46.875 182 12606.08 49.73 54941.88 88888.00 2012-06-30 21:13:47.000 182 12606.08 49.73 54941.82 88888.00 2012-06-30 21:13:47.125 182 12606.10 49.67 54941.78 88888.00 2012-06-30 21:13:47.250 182 12606.08 49.62 54941.82 88888.00 2012-06-30 21:13:47.375 182 12606.05 49.62 54941.85 88888.00 2012-06-30 21:13:47.500 182 12606.05 49.65 54941.85 88888.00 2012-06-30 21:13:47.625 182 12606.02 49.62 54941.85 88888.00 2012-06-30 21:13:47.750 182 12606.00 49.65 54941.88 88888.00 2012-06-30 21:13:47.875 182 12606.00 49.65 54941.88 88888.00 2012-06-30 21:13:48.000 182 12606.02 49.67 54941.90 88888.00 2012-06-30 21:13:48.125 182 12606.00 49.67 54941.90 88888.00 2012-06-30 21:13:48.250 182 12605.92 49.62 54941.88 88888.00 2012-06-30 21:13:48.375 182 12605.95 49.60 54941.88 88888.00 2012-06-30 21:13:48.500 182 12605.92 49.60 54941.90 88888.00 2012-06-30 21:13:48.625 182 12605.95 49.62 54941.93 88888.00 2012-06-30 21:13:48.750 182 12605.95 49.65 54941.95 88888.00 2012-06-30 21:13:48.875 182 12605.92 49.60 54941.90 88888.00 2012-06-30 21:13:49.000 182 12605.90 49.60 54941.88 88888.00 2012-06-30 21:13:49.125 182 12605.92 49.62 54941.90 88888.00 2012-06-30 21:13:49.250 182 12605.90 49.60 54941.93 88888.00 2012-06-30 21:13:49.375 182 12605.90 49.60 54941.95 88888.00 2012-06-30 21:13:49.500 182 12605.85 49.55 54941.93 88888.00 2012-06-30 21:13:49.625 182 12605.85 49.52 54941.88 88888.00 2012-06-30 21:13:49.750 182 12605.90 49.60 54941.90 88888.00 2012-06-30 21:13:49.875 182 12605.95 49.65 54941.95 88888.00 2012-06-30 21:13:50.000 182 12605.95 49.67 54941.93 88888.00 2012-06-30 21:13:50.125 182 12605.95 49.65 54941.93 88888.00 2012-06-30 21:13:50.250 182 12605.88 49.60 54941.93 88888.00 2012-06-30 21:13:50.375 182 12605.88 49.60 54941.90 88888.00 2012-06-30 21:13:50.500 182 12605.88 49.62 54941.90 88888.00 2012-06-30 21:13:50.625 182 12605.90 49.65 54941.93 88888.00 2012-06-30 21:13:50.750 182 12605.88 49.65 54941.93 88888.00 2012-06-30 21:13:50.875 182 12605.90 49.70 54941.88 88888.00 2012-06-30 21:13:51.000 182 12605.92 49.70 54941.85 88888.00 2012-06-30 21:13:51.125 182 12605.95 49.73 54941.93 88888.00 2012-06-30 21:13:51.250 182 12605.88 49.75 54941.95 88888.00 2012-06-30 21:13:51.375 182 12605.92 49.75 54941.93 88888.00 2012-06-30 21:13:51.500 182 12605.95 49.75 54941.90 88888.00 2012-06-30 21:13:51.625 182 12605.98 49.80 54941.90 88888.00 2012-06-30 21:13:51.750 182 12606.02 49.80 54941.90 88888.00 2012-06-30 21:13:51.875 182 12606.08 49.80 54941.88 88888.00 2012-06-30 21:13:52.000 182 12606.05 49.80 54941.90 88888.00 2012-06-30 21:13:52.125 182 12606.00 49.80 54941.88 88888.00 2012-06-30 21:13:52.250 182 12605.95 49.85 54941.88 88888.00 2012-06-30 21:13:52.375 182 12606.00 49.85 54941.88 88888.00 2012-06-30 21:13:52.500 182 12606.02 49.85 54941.88 88888.00 2012-06-30 21:13:52.625 182 12606.05 49.90 54941.88 88888.00 2012-06-30 21:13:52.750 182 12606.00 49.92 54941.88 88888.00 2012-06-30 21:13:52.875 182 12606.00 49.88 54941.85 88888.00 2012-06-30 21:13:53.000 182 12606.10 49.90 54941.88 88888.00 2012-06-30 21:13:53.125 182 12606.05 49.88 54941.82 88888.00 2012-06-30 21:13:53.250 182 12606.08 49.88 54941.85 88888.00 2012-06-30 21:13:53.375 182 12606.12 49.92 54941.85 88888.00 2012-06-30 21:13:53.500 182 12606.12 49.92 54941.82 88888.00 2012-06-30 21:13:53.625 182 12606.12 49.95 54941.85 88888.00 2012-06-30 21:13:53.750 182 12606.17 50.00 54941.85 88888.00 2012-06-30 21:13:53.875 182 12606.20 49.98 54941.85 88888.00 2012-06-30 21:13:54.000 182 12606.20 49.95 54941.80 88888.00 2012-06-30 21:13:54.125 182 12606.20 50.00 54941.82 88888.00 2012-06-30 21:13:54.250 182 12606.25 50.02 54941.82 88888.00 2012-06-30 21:13:54.375 182 12606.35 50.02 54941.82 88888.00 2012-06-30 21:13:54.500 182 12606.35 50.05 54941.80 88888.00 2012-06-30 21:13:54.625 182 12606.35 50.08 54941.80 88888.00 2012-06-30 21:13:54.750 182 12606.35 50.05 54941.80 88888.00 2012-06-30 21:13:54.875 182 12606.38 50.05 54941.78 88888.00 2012-06-30 21:13:55.000 182 12606.40 50.02 54941.78 88888.00 2012-06-30 21:13:55.125 182 12606.40 50.00 54941.80 88888.00 2012-06-30 21:13:55.250 182 12606.42 50.00 54941.75 88888.00 2012-06-30 21:13:55.375 182 12606.48 50.00 54941.75 88888.00 2012-06-30 21:13:55.500 182 12606.45 50.02 54941.75 88888.00 2012-06-30 21:13:55.625 182 12606.38 50.02 54941.78 88888.00 2012-06-30 21:13:55.750 182 12606.38 50.05 54941.78 88888.00 2012-06-30 21:13:55.875 182 12606.38 50.08 54941.78 88888.00 2012-06-30 21:13:56.000 182 12606.33 50.05 54941.75 88888.00 2012-06-30 21:13:56.125 182 12606.27 50.05 54941.75 88888.00 2012-06-30 21:13:56.250 182 12606.25 50.08 54941.80 88888.00 2012-06-30 21:13:56.375 182 12606.38 50.10 54941.78 88888.00 2012-06-30 21:13:56.500 182 12606.42 50.08 54941.78 88888.00 2012-06-30 21:13:56.625 182 12606.42 50.02 54941.78 88888.00 2012-06-30 21:13:56.750 182 12606.42 50.00 54941.78 88888.00 2012-06-30 21:13:56.875 182 12606.40 50.02 54941.78 88888.00 2012-06-30 21:13:57.000 182 12606.35 50.02 54941.72 88888.00 2012-06-30 21:13:57.125 182 12606.30 50.00 54941.72 88888.00 2012-06-30 21:13:57.250 182 12606.30 49.98 54941.75 88888.00 2012-06-30 21:13:57.375 182 12606.27 49.95 54941.75 88888.00 2012-06-30 21:13:57.500 182 12606.25 49.92 54941.72 88888.00 2012-06-30 21:13:57.625 182 12606.25 49.92 54941.75 88888.00 2012-06-30 21:13:57.750 182 12606.25 49.95 54941.75 88888.00 2012-06-30 21:13:57.875 182 12606.25 49.92 54941.78 88888.00 2012-06-30 21:13:58.000 182 12606.35 49.92 54941.78 88888.00 2012-06-30 21:13:58.125 182 12606.38 49.85 54941.72 88888.00 2012-06-30 21:13:58.250 182 12606.35 49.85 54941.78 88888.00 2012-06-30 21:13:58.375 182 12606.38 49.90 54941.80 88888.00 2012-06-30 21:13:58.500 182 12606.33 49.88 54941.80 88888.00 2012-06-30 21:13:58.625 182 12606.23 49.88 54941.78 88888.00 2012-06-30 21:13:58.750 182 12606.20 49.88 54941.75 88888.00 2012-06-30 21:13:58.875 182 12606.23 49.85 54941.75 88888.00 2012-06-30 21:13:59.000 182 12606.23 49.80 54941.75 88888.00 2012-06-30 21:13:59.125 182 12606.15 49.77 54941.75 88888.00 2012-06-30 21:13:59.250 182 12605.98 49.77 54941.80 88888.00 2012-06-30 21:13:59.375 182 12605.98 49.75 54941.82 88888.00 2012-06-30 21:13:59.500 182 12605.95 49.75 54941.82 88888.00 2012-06-30 21:13:59.625 182 12606.08 49.70 54941.80 88888.00 2012-06-30 21:13:59.750 182 12606.15 49.65 54941.80 88888.00 2012-06-30 21:13:59.875 182 12606.05 49.62 54941.82 88888.00 2012-06-30 21:14:00.000 182 12606.00 49.60 54941.85 88888.00 2012-06-30 21:14:00.125 182 12606.00 49.62 54941.88 88888.00 2012-06-30 21:14:00.250 182 12605.95 49.55 54941.82 88888.00 2012-06-30 21:14:00.375 182 12605.98 49.52 54941.85 88888.00 2012-06-30 21:14:00.500 182 12606.00 49.55 54941.88 88888.00 2012-06-30 21:14:00.625 182 12605.95 49.50 54941.85 88888.00 2012-06-30 21:14:00.750 182 12605.90 49.42 54941.82 88888.00 2012-06-30 21:14:00.875 182 12605.85 49.42 54941.85 88888.00 2012-06-30 21:14:01.000 182 12605.80 49.42 54941.82 88888.00 2012-06-30 21:14:01.125 182 12605.75 49.40 54941.82 88888.00 2012-06-30 21:14:01.250 182 12605.73 49.38 54941.88 88888.00 2012-06-30 21:14:01.375 182 12605.73 49.35 54941.88 88888.00 2012-06-30 21:14:01.500 182 12605.73 49.40 54941.90 88888.00 2012-06-30 21:14:01.625 182 12605.77 49.42 54941.95 88888.00 2012-06-30 21:14:01.750 182 12605.70 49.38 54941.95 88888.00 2012-06-30 21:14:01.875 182 12605.67 49.30 54941.90 88888.00 2012-06-30 21:14:02.000 182 12605.60 49.33 54941.93 88888.00 2012-06-30 21:14:02.125 182 12605.55 49.27 54941.90 88888.00 2012-06-30 21:14:02.250 182 12605.50 49.25 54941.95 88888.00 2012-06-30 21:14:02.375 182 12605.55 49.25 54941.97 88888.00 2012-06-30 21:14:02.500 182 12605.50 49.20 54941.97 88888.00 2012-06-30 21:14:02.625 182 12605.42 49.17 54941.97 88888.00 2012-06-30 21:14:02.750 182 12605.38 49.20 54942.00 88888.00 2012-06-30 21:14:02.875 182 12605.35 49.17 54942.03 88888.00 2012-06-30 21:14:03.000 182 12605.33 49.15 54942.03 88888.00 2012-06-30 21:14:03.125 182 12605.30 49.12 54942.05 88888.00 2012-06-30 21:14:03.250 182 12605.27 49.12 54942.12 88888.00 2012-06-30 21:14:03.375 182 12605.23 49.15 54942.10 88888.00 2012-06-30 21:14:03.500 182 12605.17 49.12 54942.07 88888.00 2012-06-30 21:14:03.625 182 12605.17 49.12 54942.10 88888.00 2012-06-30 21:14:03.750 182 12605.12 49.08 54942.07 88888.00 2012-06-30 21:14:03.875 182 12605.05 49.05 54942.10 88888.00 2012-06-30 21:14:04.000 182 12605.05 49.05 54942.07 88888.00 2012-06-30 21:14:04.125 182 12605.00 49.05 54942.12 88888.00 2012-06-30 21:14:04.250 182 12604.95 49.02 54942.15 88888.00 2012-06-30 21:14:04.375 182 12604.98 49.08 54942.12 88888.00 2012-06-30 21:14:04.500 182 12604.98 49.08 54942.12 88888.00 2012-06-30 21:14:04.625 182 12605.02 49.10 54942.18 88888.00 2012-06-30 21:14:04.750 182 12605.00 49.08 54942.15 88888.00 2012-06-30 21:14:04.875 182 12604.90 49.05 54942.12 88888.00 2012-06-30 21:14:05.000 182 12604.83 49.02 54942.12 88888.00 2012-06-30 21:14:05.125 182 12604.80 48.95 54942.12 88888.00 2012-06-30 21:14:05.250 182 12604.80 48.95 54942.15 88888.00 2012-06-30 21:14:05.375 182 12604.80 48.92 54942.15 88888.00 2012-06-30 21:14:05.500 182 12604.77 48.98 54942.15 88888.00 2012-06-30 21:14:05.625 182 12604.77 48.95 54942.15 88888.00 2012-06-30 21:14:05.750 182 12604.75 48.92 54942.18 88888.00 2012-06-30 21:14:05.875 182 12604.70 48.95 54942.25 88888.00 2012-06-30 21:14:06.000 182 12604.75 48.95 54942.25 88888.00 2012-06-30 21:14:06.125 182 12604.70 48.92 54942.25 88888.00 2012-06-30 21:14:06.250 182 12604.60 48.90 54942.28 88888.00 2012-06-30 21:14:06.375 182 12604.55 48.90 54942.28 88888.00 2012-06-30 21:14:06.500 182 12604.58 48.90 54942.28 88888.00 2012-06-30 21:14:06.625 182 12604.50 48.92 54942.28 88888.00 2012-06-30 21:14:06.750 182 12604.45 48.90 54942.28 88888.00 2012-06-30 21:14:06.875 182 12604.45 48.88 54942.30 88888.00 2012-06-30 21:14:07.000 182 12604.42 48.85 54942.28 88888.00 2012-06-30 21:14:07.125 182 12604.45 48.85 54942.32 88888.00 2012-06-30 21:14:07.250 182 12604.42 48.85 54942.35 88888.00 2012-06-30 21:14:07.375 182 12604.38 48.83 54942.35 88888.00 2012-06-30 21:14:07.500 182 12604.38 48.83 54942.35 88888.00 2012-06-30 21:14:07.625 182 12604.33 48.80 54942.35 88888.00 2012-06-30 21:14:07.750 182 12604.23 48.80 54942.32 88888.00 2012-06-30 21:14:07.875 182 12604.17 48.77 54942.38 88888.00 2012-06-30 21:14:08.000 182 12604.17 48.75 54942.38 88888.00 2012-06-30 21:14:08.125 182 12604.17 48.77 54942.40 88888.00 2012-06-30 21:14:08.250 182 12604.20 48.77 54942.43 88888.00 2012-06-30 21:14:08.375 182 12604.23 48.77 54942.40 88888.00 2012-06-30 21:14:08.500 182 12604.15 48.70 54942.38 88888.00 2012-06-30 21:14:08.625 182 12604.12 48.70 54942.40 88888.00 2012-06-30 21:14:08.750 182 12604.08 48.67 54942.40 88888.00 2012-06-30 21:14:08.875 182 12604.10 48.70 54942.45 88888.00 2012-06-30 21:14:09.000 182 12604.12 48.65 54942.43 88888.00 2012-06-30 21:14:09.125 182 12604.10 48.55 54942.40 88888.00 2012-06-30 21:14:09.250 182 12604.10 48.58 54942.43 88888.00 2012-06-30 21:14:09.375 182 12604.05 48.58 54942.45 88888.00 2012-06-30 21:14:09.500 182 12603.95 48.58 54942.45 88888.00 2012-06-30 21:14:09.625 182 12603.90 48.58 54942.50 88888.00 2012-06-30 21:14:09.750 182 12603.92 48.58 54942.50 88888.00 2012-06-30 21:14:09.875 182 12603.95 48.55 54942.47 88888.00 2012-06-30 21:14:10.000 182 12603.95 48.50 54942.47 88888.00 2012-06-30 21:14:10.125 182 12603.92 48.50 54942.50 88888.00 2012-06-30 21:14:10.250 182 12603.95 48.48 54942.53 88888.00 2012-06-30 21:14:10.375 182 12603.95 48.48 54942.50 88888.00 2012-06-30 21:14:10.500 182 12603.95 48.45 54942.53 88888.00 2012-06-30 21:14:10.625 182 12603.90 48.40 54942.53 88888.00 2012-06-30 21:14:10.750 182 12603.90 48.33 54942.53 88888.00 2012-06-30 21:14:10.875 182 12603.90 48.27 54942.53 88888.00 2012-06-30 21:14:11.000 182 12603.92 48.30 54942.55 88888.00 2012-06-30 21:14:11.125 182 12603.92 48.27 54942.55 88888.00 2012-06-30 21:14:11.250 182 12603.83 48.25 54942.55 88888.00 2012-06-30 21:14:11.375 182 12603.83 48.20 54942.55 88888.00 2012-06-30 21:14:11.500 182 12603.85 48.12 54942.55 88888.00 2012-06-30 21:14:11.625 182 12603.90 48.12 54942.57 88888.00 2012-06-30 21:14:11.750 182 12603.85 48.12 54942.57 88888.00 2012-06-30 21:14:11.875 182 12603.83 48.12 54942.60 88888.00 2012-06-30 21:14:12.000 182 12603.83 48.10 54942.60 88888.00 2012-06-30 21:14:12.125 182 12603.77 48.05 54942.60 88888.00 2012-06-30 21:14:12.250 182 12603.67 48.00 54942.62 88888.00 2012-06-30 21:14:12.375 182 12603.75 48.00 54942.65 88888.00 2012-06-30 21:14:12.500 182 12603.67 47.92 54942.62 88888.00 2012-06-30 21:14:12.625 182 12603.60 47.88 54942.60 88888.00 2012-06-30 21:14:12.750 182 12603.62 47.88 54942.62 88888.00 2012-06-30 21:14:12.875 182 12603.62 47.85 54942.65 88888.00 2012-06-30 21:14:13.000 182 12603.70 47.83 54942.65 88888.00 2012-06-30 21:14:13.125 182 12603.70 47.75 54942.65 88888.00 2012-06-30 21:14:13.250 182 12603.62 47.67 54942.65 88888.00 2012-06-30 21:14:13.375 182 12603.65 47.67 54942.68 88888.00 2012-06-30 21:14:13.500 182 12603.62 47.67 54942.72 88888.00 2012-06-30 21:14:13.625 182 12603.62 47.65 54942.72 88888.00 2012-06-30 21:14:13.750 182 12603.55 47.55 54942.70 88888.00 2012-06-30 21:14:13.875 182 12603.50 47.52 54942.70 88888.00 2012-06-30 21:14:14.000 182 12603.48 47.52 54942.70 88888.00 2012-06-30 21:14:14.125 182 12603.45 47.48 54942.72 88888.00 2012-06-30 21:14:14.250 182 12603.38 47.38 54942.72 88888.00 2012-06-30 21:14:14.375 182 12603.35 47.30 54942.70 88888.00 2012-06-30 21:14:14.500 182 12603.35 47.27 54942.70 88888.00 2012-06-30 21:14:14.625 182 12603.40 47.33 54942.75 88888.00 2012-06-30 21:14:14.750 182 12603.38 47.27 54942.75 88888.00 2012-06-30 21:14:14.875 182 12603.35 47.25 54942.72 88888.00 2012-06-30 21:14:15.000 182 12603.30 47.20 54942.72 88888.00 2012-06-30 21:14:15.125 182 12603.25 47.15 54942.75 88888.00 2012-06-30 21:14:15.250 182 12603.20 47.10 54942.78 88888.00 2012-06-30 21:14:15.375 182 12603.23 47.08 54942.80 88888.00 2012-06-30 21:14:15.500 182 12603.20 47.05 54942.80 88888.00 2012-06-30 21:14:15.625 182 12603.20 47.05 54942.82 88888.00 2012-06-30 21:14:15.750 182 12603.15 47.05 54942.82 88888.00 2012-06-30 21:14:15.875 182 12603.10 46.98 54942.85 88888.00 2012-06-30 21:14:16.000 182 12603.00 46.95 54942.85 88888.00 2012-06-30 21:14:16.125 182 12602.98 46.92 54942.88 88888.00 2012-06-30 21:14:16.250 182 12602.90 46.88 54942.88 88888.00 2012-06-30 21:14:16.375 182 12602.92 46.85 54942.85 88888.00 2012-06-30 21:14:16.500 182 12602.92 46.83 54942.90 88888.00 2012-06-30 21:14:16.625 182 12602.95 46.80 54942.90 88888.00 2012-06-30 21:14:16.750 182 12602.98 46.80 54942.90 88888.00 2012-06-30 21:14:16.875 182 12602.95 46.77 54942.90 88888.00 2012-06-30 21:14:17.000 182 12602.88 46.75 54942.88 88888.00 2012-06-30 21:14:17.125 182 12602.80 46.70 54942.88 88888.00 2012-06-30 21:14:17.250 182 12602.73 46.67 54942.90 88888.00 2012-06-30 21:14:17.375 182 12602.73 46.70 54942.90 88888.00 2012-06-30 21:14:17.500 182 12602.70 46.70 54942.93 88888.00 2012-06-30 21:14:17.625 182 12602.65 46.65 54942.93 88888.00 2012-06-30 21:14:17.750 182 12602.67 46.62 54942.93 88888.00 2012-06-30 21:14:17.875 182 12602.62 46.62 54942.95 88888.00 2012-06-30 21:14:18.000 182 12602.50 46.62 54942.95 88888.00 2012-06-30 21:14:18.125 182 12602.50 46.65 54943.03 88888.00 2012-06-30 21:14:18.250 182 12602.55 46.65 54943.03 88888.00 2012-06-30 21:14:18.375 182 12602.50 46.62 54943.03 88888.00 2012-06-30 21:14:18.500 182 12602.42 46.58 54943.00 88888.00 2012-06-30 21:14:18.625 182 12602.42 46.60 54943.03 88888.00 2012-06-30 21:14:18.750 182 12602.42 46.62 54943.03 88888.00 2012-06-30 21:14:18.875 182 12602.42 46.60 54943.00 88888.00 2012-06-30 21:14:19.000 182 12602.38 46.55 54942.97 88888.00 2012-06-30 21:14:19.125 182 12602.35 46.52 54943.03 88888.00 2012-06-30 21:14:19.250 182 12602.35 46.52 54943.05 88888.00 2012-06-30 21:14:19.375 182 12602.38 46.55 54943.05 88888.00 2012-06-30 21:14:19.500 182 12602.35 46.58 54943.03 88888.00 2012-06-30 21:14:19.625 182 12602.27 46.58 54943.00 88888.00 2012-06-30 21:14:19.750 182 12602.23 46.58 54943.03 88888.00 2012-06-30 21:14:19.875 182 12602.17 46.55 54943.03 88888.00 2012-06-30 21:14:20.000 182 12602.10 46.58 54943.00 88888.00 2012-06-30 21:14:20.125 182 12602.08 46.60 54943.03 88888.00 2012-06-30 21:14:20.250 182 12602.05 46.60 54943.07 88888.00 2012-06-30 21:14:20.375 182 12602.10 46.62 54943.07 88888.00 2012-06-30 21:14:20.500 182 12602.10 46.60 54943.05 88888.00 2012-06-30 21:14:20.625 182 12602.08 46.60 54943.03 88888.00 2012-06-30 21:14:20.750 182 12602.02 46.62 54943.03 88888.00 2012-06-30 21:14:20.875 182 12602.08 46.65 54943.05 88888.00 2012-06-30 21:14:21.000 182 12602.10 46.65 54943.03 88888.00 2012-06-30 21:14:21.125 182 12602.10 46.65 54943.03 88888.00 2012-06-30 21:14:21.250 182 12602.08 46.62 54943.05 88888.00 2012-06-30 21:14:21.375 182 12602.02 46.62 54943.05 88888.00 2012-06-30 21:14:21.500 182 12602.00 46.65 54943.05 88888.00 2012-06-30 21:14:21.625 182 12602.02 46.73 54943.07 88888.00 2012-06-30 21:14:21.750 182 12602.02 46.70 54943.07 88888.00 2012-06-30 21:14:21.875 182 12601.98 46.67 54943.05 88888.00 2012-06-30 21:14:22.000 182 12601.98 46.65 54943.03 88888.00 2012-06-30 21:14:22.125 182 12601.98 46.65 54943.03 88888.00 2012-06-30 21:14:22.250 182 12601.95 46.65 54943.05 88888.00 2012-06-30 21:14:22.375 182 12601.95 46.65 54943.05 88888.00 2012-06-30 21:14:22.500 182 12601.92 46.67 54943.07 88888.00 2012-06-30 21:14:22.625 182 12601.90 46.70 54943.07 88888.00 2012-06-30 21:14:22.750 182 12601.98 46.67 54943.07 88888.00 2012-06-30 21:14:22.875 182 12601.98 46.70 54943.07 88888.00 2012-06-30 21:14:23.000 182 12601.95 46.65 54943.05 88888.00 2012-06-30 21:14:23.125 182 12601.95 46.65 54943.03 88888.00 2012-06-30 21:14:23.250 182 12601.92 46.65 54943.03 88888.00 2012-06-30 21:14:23.375 182 12601.92 46.67 54943.03 88888.00 2012-06-30 21:14:23.500 182 12601.88 46.67 54943.00 88888.00 2012-06-30 21:14:23.625 182 12601.83 46.67 54943.05 88888.00 2012-06-30 21:14:23.750 182 12601.83 46.67 54943.07 88888.00 2012-06-30 21:14:23.875 182 12601.88 46.67 54943.07 88888.00 2012-06-30 21:14:24.000 182 12601.90 46.67 54943.07 88888.00 2012-06-30 21:14:24.125 182 12601.88 46.65 54943.07 88888.00 2012-06-30 21:14:24.250 182 12601.80 46.62 54943.07 88888.00 2012-06-30 21:14:24.375 182 12601.73 46.65 54943.05 88888.00 2012-06-30 21:14:24.500 182 12601.70 46.60 54943.07 88888.00 2012-06-30 21:14:24.625 182 12601.73 46.58 54943.07 88888.00 2012-06-30 21:14:24.750 182 12601.75 46.58 54943.07 88888.00 2012-06-30 21:14:24.875 182 12601.77 46.58 54943.05 88888.00 2012-06-30 21:14:25.000 182 12601.77 46.58 54943.05 88888.00 2012-06-30 21:14:25.125 182 12601.75 46.52 54943.07 88888.00 2012-06-30 21:14:25.250 182 12601.73 46.50 54943.10 88888.00 2012-06-30 21:14:25.375 182 12601.77 46.55 54943.12 88888.00 2012-06-30 21:14:25.500 182 12601.75 46.52 54943.10 88888.00 2012-06-30 21:14:25.625 182 12601.70 46.50 54943.07 88888.00 2012-06-30 21:14:25.750 182 12601.58 46.48 54943.07 88888.00 2012-06-30 21:14:25.875 182 12601.58 46.48 54943.07 88888.00 2012-06-30 21:14:26.000 182 12601.62 46.45 54943.07 88888.00 2012-06-30 21:14:26.125 182 12601.62 46.42 54943.07 88888.00 2012-06-30 21:14:26.250 182 12601.62 46.40 54943.07 88888.00 2012-06-30 21:14:26.375 182 12601.67 46.40 54943.05 88888.00 2012-06-30 21:14:26.500 182 12601.70 46.40 54943.07 88888.00 2012-06-30 21:14:26.625 182 12601.65 46.40 54943.07 88888.00 2012-06-30 21:14:26.750 182 12601.62 46.35 54943.05 88888.00 2012-06-30 21:14:26.875 182 12601.60 46.33 54943.07 88888.00 2012-06-30 21:14:27.000 182 12601.58 46.30 54943.07 88888.00 2012-06-30 21:14:27.125 182 12601.58 46.30 54943.07 88888.00 2012-06-30 21:14:27.250 182 12601.58 46.27 54943.05 88888.00 2012-06-30 21:14:27.375 182 12601.60 46.25 54943.05 88888.00 2012-06-30 21:14:27.500 182 12601.58 46.23 54943.05 88888.00 2012-06-30 21:14:27.625 182 12601.60 46.25 54943.10 88888.00 2012-06-30 21:14:27.750 182 12601.55 46.23 54943.07 88888.00 2012-06-30 21:14:27.875 182 12601.50 46.15 54943.10 88888.00 2012-06-30 21:14:28.000 182 12601.45 46.12 54943.07 88888.00 2012-06-30 21:14:28.125 182 12601.45 46.12 54943.12 88888.00 2012-06-30 21:14:28.250 182 12601.45 46.10 54943.12 88888.00 2012-06-30 21:14:28.375 182 12601.48 46.08 54943.07 88888.00 2012-06-30 21:14:28.500 182 12601.42 46.05 54943.10 88888.00 2012-06-30 21:14:28.625 182 12601.42 46.02 54943.12 88888.00 2012-06-30 21:14:28.750 182 12601.33 45.98 54943.12 88888.00 2012-06-30 21:14:28.875 182 12601.30 45.98 54943.12 88888.00 2012-06-30 21:14:29.000 182 12601.27 45.98 54943.10 88888.00 2012-06-30 21:14:29.125 182 12601.25 45.95 54943.12 88888.00 2012-06-30 21:14:29.250 182 12601.25 45.88 54943.10 88888.00 2012-06-30 21:14:29.375 182 12601.25 45.83 54943.12 88888.00 2012-06-30 21:14:29.500 182 12601.17 45.77 54943.10 88888.00 2012-06-30 21:14:29.625 182 12601.17 45.75 54943.12 88888.00 2012-06-30 21:14:29.750 182 12601.17 45.75 54943.10 88888.00 2012-06-30 21:14:29.875 182 12601.08 45.67 54943.10 88888.00 2012-06-30 21:14:30.000 182 12601.08 45.65 54943.12 88888.00 2012-06-30 21:14:30.125 182 12601.10 45.65 54943.15 88888.00 2012-06-30 21:14:30.250 182 12601.12 45.70 54943.20 88888.00 2012-06-30 21:14:30.375 182 12601.20 45.67 54943.18 88888.00 2012-06-30 21:14:30.500 182 12601.12 45.60 54943.15 88888.00 2012-06-30 21:14:30.625 182 12601.05 45.52 54943.12 88888.00 2012-06-30 21:14:30.750 182 12600.95 45.50 54943.15 88888.00 2012-06-30 21:14:30.875 182 12600.85 45.52 54943.18 88888.00 2012-06-30 21:14:31.000 182 12600.85 45.50 54943.18 88888.00 2012-06-30 21:14:31.125 182 12600.85 45.45 54943.18 88888.00 2012-06-30 21:14:31.250 182 12600.80 45.40 54943.18 88888.00 2012-06-30 21:14:31.375 182 12600.80 45.35 54943.18 88888.00 2012-06-30 21:14:31.500 182 12600.75 45.33 54943.18 88888.00 2012-06-30 21:14:31.625 182 12600.67 45.30 54943.18 88888.00 2012-06-30 21:14:31.750 182 12600.62 45.27 54943.20 88888.00 2012-06-30 21:14:31.875 182 12600.58 45.20 54943.18 88888.00 2012-06-30 21:14:32.000 182 12600.58 45.20 54943.20 88888.00 2012-06-30 21:14:32.125 182 12600.58 45.15 54943.20 88888.00 2012-06-30 21:14:32.250 182 12600.48 45.05 54943.18 88888.00 2012-06-30 21:14:32.375 182 12600.45 45.00 54943.15 88888.00 2012-06-30 21:14:32.500 182 12600.35 45.02 54943.20 88888.00 2012-06-30 21:14:32.625 182 12600.25 44.98 54943.20 88888.00 2012-06-30 21:14:32.750 182 12600.15 44.90 54943.20 88888.00 2012-06-30 21:14:32.875 182 12600.15 44.90 54943.22 88888.00 2012-06-30 21:14:33.000 182 12600.20 44.88 54943.25 88888.00 2012-06-30 21:14:33.125 182 12600.20 44.85 54943.28 88888.00 2012-06-30 21:14:33.250 182 12600.08 44.83 54943.28 88888.00 2012-06-30 21:14:33.375 182 12600.00 44.77 54943.25 88888.00 2012-06-30 21:14:33.500 182 12599.90 44.70 54943.25 88888.00 2012-06-30 21:14:33.625 182 12599.90 44.65 54943.25 88888.00 2012-06-30 21:14:33.750 182 12599.88 44.62 54943.28 88888.00 2012-06-30 21:14:33.875 182 12599.83 44.60 54943.25 88888.00 2012-06-30 21:14:34.000 182 12599.77 44.52 54943.28 88888.00 2012-06-30 21:14:34.125 182 12599.70 44.48 54943.30 88888.00 2012-06-30 21:14:34.250 182 12599.70 44.40 54943.30 88888.00 2012-06-30 21:14:34.375 182 12599.70 44.40 54943.25 88888.00 2012-06-30 21:14:34.500 182 12599.58 44.38 54943.28 88888.00 2012-06-30 21:14:34.625 182 12599.58 44.38 54943.30 88888.00 2012-06-30 21:14:34.750 182 12599.60 44.33 54943.32 88888.00 2012-06-30 21:14:34.875 182 12599.55 44.25 54943.35 88888.00 2012-06-30 21:14:35.000 182 12599.52 44.17 54943.30 88888.00 2012-06-30 21:14:35.125 182 12599.50 44.10 54943.32 88888.00 2012-06-30 21:14:35.250 182 12599.42 44.10 54943.32 88888.00 2012-06-30 21:14:35.375 182 12599.40 44.08 54943.35 88888.00 2012-06-30 21:14:35.500 182 12599.30 44.05 54943.38 88888.00 2012-06-30 21:14:35.625 182 12599.25 44.00 54943.35 88888.00 2012-06-30 21:14:35.750 182 12599.23 43.92 54943.35 88888.00 2012-06-30 21:14:35.875 182 12599.23 43.92 54943.43 88888.00 2012-06-30 21:14:36.000 182 12599.20 43.95 54943.43 88888.00 2012-06-30 21:14:36.125 182 12599.15 43.90 54943.40 88888.00 2012-06-30 21:14:36.250 182 12599.12 43.85 54943.40 88888.00 2012-06-30 21:14:36.375 182 12599.15 43.83 54943.38 88888.00 2012-06-30 21:14:36.500 182 12599.08 43.80 54943.38 88888.00 2012-06-30 21:14:36.625 182 12599.02 43.77 54943.40 88888.00 2012-06-30 21:14:36.750 182 12598.90 43.65 54943.40 88888.00 2012-06-30 21:14:36.875 182 12598.80 43.60 54943.40 88888.00 2012-06-30 21:14:37.000 182 12598.85 43.65 54943.45 88888.00 2012-06-30 21:14:37.125 182 12598.85 43.62 54943.47 88888.00 2012-06-30 21:14:37.250 182 12598.80 43.58 54943.45 88888.00 2012-06-30 21:14:37.375 182 12598.75 43.52 54943.45 88888.00 2012-06-30 21:14:37.500 182 12598.70 43.52 54943.50 88888.00 2012-06-30 21:14:37.625 182 12598.73 43.48 54943.47 88888.00 2012-06-30 21:14:37.750 182 12598.70 43.42 54943.45 88888.00 2012-06-30 21:14:37.875 182 12598.62 43.42 54943.50 88888.00 2012-06-30 21:14:38.000 182 12598.58 43.38 54943.50 88888.00 2012-06-30 21:14:38.125 182 12598.60 43.35 54943.47 88888.00 2012-06-30 21:14:38.250 182 12598.58 43.27 54943.47 88888.00 2012-06-30 21:14:38.375 182 12598.58 43.27 54943.43 88888.00 2012-06-30 21:14:38.500 182 12598.58 43.33 54943.45 88888.00 2012-06-30 21:14:38.625 182 12598.58 43.35 54943.47 88888.00 2012-06-30 21:14:38.750 182 12598.50 43.30 54943.47 88888.00 2012-06-30 21:14:38.875 182 12598.45 43.23 54943.45 88888.00 2012-06-30 21:14:39.000 182 12598.42 43.20 54943.47 88888.00 2012-06-30 21:14:39.125 182 12598.38 43.23 54943.47 88888.00 2012-06-30 21:14:39.250 182 12598.27 43.20 54943.45 88888.00 2012-06-30 21:14:39.375 182 12598.35 43.23 54943.45 88888.00 2012-06-30 21:14:39.500 182 12598.38 43.15 54943.45 88888.00 2012-06-30 21:14:39.625 182 12598.27 43.10 54943.43 88888.00 2012-06-30 21:14:39.750 182 12598.25 43.08 54943.43 88888.00 2012-06-30 21:14:39.875 182 12598.27 43.12 54943.43 88888.00 2012-06-30 21:14:40.000 182 12598.33 43.12 54943.43 88888.00 2012-06-30 21:14:40.125 182 12598.35 43.12 54943.45 88888.00 2012-06-30 21:14:40.250 182 12598.30 43.10 54943.45 88888.00 2012-06-30 21:14:40.375 182 12598.33 43.10 54943.43 88888.00 2012-06-30 21:14:40.500 182 12598.23 43.10 54943.43 88888.00 2012-06-30 21:14:40.625 182 12598.25 43.10 54943.43 88888.00 2012-06-30 21:14:40.750 182 12598.27 43.10 54943.40 88888.00 2012-06-30 21:14:40.875 182 12598.27 43.12 54943.40 88888.00 2012-06-30 21:14:41.000 182 12598.35 43.10 54943.40 88888.00 2012-06-30 21:14:41.125 182 12598.33 43.08 54943.40 88888.00 2012-06-30 21:14:41.250 182 12598.25 43.05 54943.38 88888.00 2012-06-30 21:14:41.375 182 12598.30 43.08 54943.35 88888.00 2012-06-30 21:14:41.500 182 12598.38 43.08 54943.35 88888.00 2012-06-30 21:14:41.625 182 12598.42 43.10 54943.30 88888.00 2012-06-30 21:14:41.750 182 12598.42 43.10 54943.25 88888.00 2012-06-30 21:14:41.875 182 12598.38 43.12 54943.22 88888.00 2012-06-30 21:14:42.000 182 12598.40 43.17 54943.22 88888.00 2012-06-30 21:14:42.125 182 12598.38 43.17 54943.28 88888.00 2012-06-30 21:14:42.250 182 12598.25 43.10 54943.22 88888.00 2012-06-30 21:14:42.375 182 12598.27 43.05 54943.20 88888.00 2012-06-30 21:14:42.500 182 12598.30 43.10 54943.20 88888.00 2012-06-30 21:14:42.625 182 12598.35 43.17 54943.22 88888.00 2012-06-30 21:14:42.750 182 12598.38 43.25 54943.25 88888.00 2012-06-30 21:14:42.875 182 12598.38 43.25 54943.20 88888.00 2012-06-30 21:14:43.000 182 12598.38 43.20 54943.18 88888.00 2012-06-30 21:14:43.125 182 12598.40 43.25 54943.20 88888.00 2012-06-30 21:14:43.250 182 12598.40 43.27 54943.22 88888.00 2012-06-30 21:14:43.375 182 12598.50 43.30 54943.20 88888.00 2012-06-30 21:14:43.500 182 12598.50 43.27 54943.18 88888.00 2012-06-30 21:14:43.625 182 12598.50 43.27 54943.15 88888.00 2012-06-30 21:14:43.750 182 12598.50 43.30 54943.15 88888.00 2012-06-30 21:14:43.875 182 12598.52 43.33 54943.12 88888.00 2012-06-30 21:14:44.000 182 12598.50 43.38 54943.12 88888.00 2012-06-30 21:14:44.125 182 12598.52 43.45 54943.15 88888.00 2012-06-30 21:14:44.250 182 12598.48 43.40 54943.12 88888.00 2012-06-30 21:14:44.375 182 12598.48 43.35 54943.10 88888.00 2012-06-30 21:14:44.500 182 12598.50 43.35 54943.10 88888.00 2012-06-30 21:14:44.625 182 12598.52 43.40 54943.07 88888.00 2012-06-30 21:14:44.750 182 12598.52 43.42 54943.03 88888.00 2012-06-30 21:14:44.875 182 12598.48 43.40 54943.00 88888.00 2012-06-30 21:14:45.000 182 12598.52 43.42 54942.97 88888.00 2012-06-30 21:14:45.125 182 12598.55 43.42 54943.00 88888.00 2012-06-30 21:14:45.250 182 12598.55 43.45 54943.00 88888.00 2012-06-30 21:14:45.375 182 12598.55 43.45 54942.97 88888.00 2012-06-30 21:14:45.500 182 12598.50 43.48 54942.95 88888.00 2012-06-30 21:14:45.625 182 12598.48 43.50 54943.00 88888.00 2012-06-30 21:14:45.750 182 12598.48 43.52 54942.97 88888.00 2012-06-30 21:14:45.875 182 12598.42 43.52 54942.95 88888.00 2012-06-30 21:14:46.000 182 12598.42 43.52 54942.93 88888.00 2012-06-30 21:14:46.125 182 12598.52 43.52 54942.95 88888.00 2012-06-30 21:14:46.250 182 12598.52 43.50 54942.93 88888.00 2012-06-30 21:14:46.375 182 12598.55 43.52 54942.93 88888.00 2012-06-30 21:14:46.500 182 12598.52 43.52 54942.93 88888.00 2012-06-30 21:14:46.625 182 12598.55 43.52 54942.93 88888.00 2012-06-30 21:14:46.750 182 12598.60 43.52 54942.90 88888.00 2012-06-30 21:14:46.875 182 12598.58 43.50 54942.85 88888.00 2012-06-30 21:14:47.000 182 12598.58 43.50 54942.88 88888.00 2012-06-30 21:14:47.125 182 12598.60 43.48 54942.90 88888.00 2012-06-30 21:14:47.250 182 12598.58 43.48 54942.88 88888.00 2012-06-30 21:14:47.375 182 12598.62 43.48 54942.85 88888.00 2012-06-30 21:14:47.500 182 12598.62 43.50 54942.85 88888.00 2012-06-30 21:14:47.625 182 12598.58 43.52 54942.88 88888.00 2012-06-30 21:14:47.750 182 12598.55 43.50 54942.88 88888.00 2012-06-30 21:14:47.875 182 12598.62 43.50 54942.85 88888.00 2012-06-30 21:14:48.000 182 12598.67 43.50 54942.85 88888.00 2012-06-30 21:14:48.125 182 12598.67 43.48 54942.85 88888.00 2012-06-30 21:14:48.250 182 12598.67 43.48 54942.88 88888.00 2012-06-30 21:14:48.375 182 12598.73 43.48 54942.85 88888.00 2012-06-30 21:14:48.500 182 12598.67 43.40 54942.80 88888.00 2012-06-30 21:14:48.625 182 12598.67 43.38 54942.80 88888.00 2012-06-30 21:14:48.750 182 12598.62 43.38 54942.82 88888.00 2012-06-30 21:14:48.875 182 12598.67 43.38 54942.82 88888.00 2012-06-30 21:14:49.000 182 12598.67 43.38 54942.80 88888.00 2012-06-30 21:14:49.125 182 12598.70 43.40 54942.82 88888.00 2012-06-30 21:14:49.250 182 12598.65 43.38 54942.80 88888.00 2012-06-30 21:14:49.375 182 12598.70 43.35 54942.78 88888.00 2012-06-30 21:14:49.500 182 12598.70 43.33 54942.80 88888.00 2012-06-30 21:14:49.625 182 12598.67 43.30 54942.78 88888.00 2012-06-30 21:14:49.750 182 12598.62 43.35 54942.78 88888.00 2012-06-30 21:14:49.875 182 12598.58 43.33 54942.78 88888.00 2012-06-30 21:14:50.000 182 12598.58 43.27 54942.78 88888.00 2012-06-30 21:14:50.125 182 12598.58 43.30 54942.78 88888.00 2012-06-30 21:14:50.250 182 12598.52 43.30 54942.78 88888.00 2012-06-30 21:14:50.375 182 12598.55 43.27 54942.80 88888.00 2012-06-30 21:14:50.500 182 12598.58 43.30 54942.80 88888.00 2012-06-30 21:14:50.625 182 12598.58 43.27 54942.78 88888.00 2012-06-30 21:14:50.750 182 12598.55 43.27 54942.75 88888.00 2012-06-30 21:14:50.875 182 12598.48 43.23 54942.72 88888.00 2012-06-30 21:14:51.000 182 12598.48 43.23 54942.75 88888.00 2012-06-30 21:14:51.125 182 12598.52 43.25 54942.78 88888.00 2012-06-30 21:14:51.250 182 12598.48 43.25 54942.78 88888.00 2012-06-30 21:14:51.375 182 12598.50 43.27 54942.78 88888.00 2012-06-30 21:14:51.500 182 12598.48 43.23 54942.75 88888.00 2012-06-30 21:14:51.625 182 12598.50 43.20 54942.72 88888.00 2012-06-30 21:14:51.750 182 12598.45 43.23 54942.72 88888.00 2012-06-30 21:14:51.875 182 12598.42 43.25 54942.72 88888.00 2012-06-30 21:14:52.000 182 12598.42 43.23 54942.72 88888.00 2012-06-30 21:14:52.125 182 12598.42 43.23 54942.72 88888.00 2012-06-30 21:14:52.250 182 12598.40 43.25 54942.72 88888.00 2012-06-30 21:14:52.375 182 12598.35 43.27 54942.72 88888.00 2012-06-30 21:14:52.500 182 12598.27 43.25 54942.75 88888.00 2012-06-30 21:14:52.625 182 12598.23 43.23 54942.72 88888.00 2012-06-30 21:14:52.750 182 12598.25 43.20 54942.70 88888.00 2012-06-30 21:14:52.875 182 12598.27 43.23 54942.70 88888.00 2012-06-30 21:14:53.000 182 12598.27 43.25 54942.70 88888.00 2012-06-30 21:14:53.125 182 12598.30 43.30 54942.75 88888.00 2012-06-30 21:14:53.250 182 12598.23 43.33 54942.75 88888.00 2012-06-30 21:14:53.375 182 12598.25 43.35 54942.72 88888.00 2012-06-30 21:14:53.500 182 12598.20 43.38 54942.70 88888.00 2012-06-30 21:14:53.625 182 12598.10 43.35 54942.70 88888.00 2012-06-30 21:14:53.750 182 12598.10 43.33 54942.68 88888.00 2012-06-30 21:14:53.875 182 12598.08 43.33 54942.68 88888.00 2012-06-30 21:14:54.000 182 12598.08 43.35 54942.62 88888.00 2012-06-30 21:14:54.125 182 12598.10 43.40 54942.65 88888.00 2012-06-30 21:14:54.250 182 12598.05 43.40 54942.65 88888.00 2012-06-30 21:14:54.375 182 12597.98 43.38 54942.62 88888.00 2012-06-30 21:14:54.500 182 12597.92 43.45 54942.60 88888.00 2012-06-30 21:14:54.625 182 12597.90 43.48 54942.62 88888.00 2012-06-30 21:14:54.750 182 12597.88 43.50 54942.62 88888.00 2012-06-30 21:14:54.875 182 12597.80 43.50 54942.62 88888.00 2012-06-30 21:14:55.000 182 12597.75 43.52 54942.62 88888.00 2012-06-30 21:14:55.125 182 12597.75 43.52 54942.62 88888.00 2012-06-30 21:14:55.250 182 12597.80 43.60 54942.62 88888.00 2012-06-30 21:14:55.375 182 12597.90 43.62 54942.60 88888.00 2012-06-30 21:14:55.500 182 12597.88 43.62 54942.60 88888.00 2012-06-30 21:14:55.625 182 12597.83 43.60 54942.60 88888.00 2012-06-30 21:14:55.750 182 12597.83 43.62 54942.60 88888.00 2012-06-30 21:14:55.875 182 12597.83 43.62 54942.55 88888.00 2012-06-30 21:14:56.000 182 12597.83 43.67 54942.57 88888.00 2012-06-30 21:14:56.125 182 12597.80 43.73 54942.60 88888.00 2012-06-30 21:14:56.250 182 12597.67 43.67 54942.55 88888.00 2012-06-30 21:14:56.375 182 12597.70 43.65 54942.50 88888.00 2012-06-30 21:14:56.500 182 12597.73 43.67 54942.50 88888.00 2012-06-30 21:14:56.625 182 12597.73 43.73 54942.47 88888.00 2012-06-30 21:14:56.750 182 12597.67 43.70 54942.50 88888.00 2012-06-30 21:14:56.875 182 12597.70 43.75 54942.47 88888.00 2012-06-30 21:14:57.000 182 12597.62 43.73 54942.47 88888.00 2012-06-30 21:14:57.125 182 12597.60 43.77 54942.47 88888.00 2012-06-30 21:14:57.250 182 12597.67 43.77 54942.50 88888.00 2012-06-30 21:14:57.375 182 12597.70 43.77 54942.47 88888.00 2012-06-30 21:14:57.500 182 12597.70 43.80 54942.47 88888.00 2012-06-30 21:14:57.625 182 12597.67 43.77 54942.45 88888.00 2012-06-30 21:14:57.750 182 12597.62 43.77 54942.45 88888.00 2012-06-30 21:14:57.875 182 12597.65 43.83 54942.45 88888.00 2012-06-30 21:14:58.000 182 12597.67 43.85 54942.43 88888.00 2012-06-30 21:14:58.125 182 12597.67 43.83 54942.40 88888.00 2012-06-30 21:14:58.250 182 12597.60 43.83 54942.43 88888.00 2012-06-30 21:14:58.375 182 12597.67 43.88 54942.43 88888.00 2012-06-30 21:14:58.500 182 12597.70 43.88 54942.40 88888.00 2012-06-30 21:14:58.625 182 12597.73 43.83 54942.35 88888.00 2012-06-30 21:14:58.750 182 12597.70 43.88 54942.38 88888.00 2012-06-30 21:14:58.875 182 12597.75 43.88 54942.38 88888.00 2012-06-30 21:14:59.000 182 12597.75 43.83 54942.35 88888.00 2012-06-30 21:14:59.125 182 12597.77 43.85 54942.35 88888.00 2012-06-30 21:14:59.250 182 12597.75 43.85 54942.32 88888.00 2012-06-30 21:14:59.375 182 12597.77 43.85 54942.35 88888.00 2012-06-30 21:14:59.500 182 12597.67 43.83 54942.30 88888.00 2012-06-30 21:14:59.625 182 12597.70 43.80 54942.30 88888.00 2012-06-30 21:14:59.750 182 12597.80 43.83 54942.28 88888.00 2012-06-30 21:14:59.875 182 12597.77 43.85 54942.30 88888.00 2012-06-30 21:15:00.000 182 12597.77 43.85 54942.25 88888.00 2012-06-30 21:15:00.125 182 12597.77 43.83 54942.28 88888.00 2012-06-30 21:15:00.250 182 12597.73 43.80 54942.25 88888.00 2012-06-30 21:15:00.375 182 12597.77 43.83 54942.22 88888.00 2012-06-30 21:15:00.500 182 12597.80 43.83 54942.22 88888.00 2012-06-30 21:15:00.625 182 12597.80 43.83 54942.20 88888.00 2012-06-30 21:15:00.750 182 12597.80 43.80 54942.22 88888.00 2012-06-30 21:15:00.875 182 12597.80 43.83 54942.20 88888.00 2012-06-30 21:15:01.000 182 12597.80 43.85 54942.20 88888.00 2012-06-30 21:15:01.125 182 12597.85 43.85 54942.20 88888.00 2012-06-30 21:15:01.250 182 12597.80 43.83 54942.18 88888.00 2012-06-30 21:15:01.375 182 12597.77 43.83 54942.18 88888.00 2012-06-30 21:15:01.500 182 12597.77 43.83 54942.15 88888.00 2012-06-30 21:15:01.625 182 12597.77 43.83 54942.12 88888.00 2012-06-30 21:15:01.750 182 12597.88 43.88 54942.12 88888.00 2012-06-30 21:15:01.875 182 12597.95 43.80 54942.10 88888.00 2012-06-30 21:15:02.000 182 12597.98 43.83 54942.10 88888.00 2012-06-30 21:15:02.125 182 12598.00 43.85 54942.07 88888.00 2012-06-30 21:15:02.250 182 12598.02 43.77 54942.07 88888.00 2012-06-30 21:15:02.375 182 12598.12 43.83 54942.07 88888.00 2012-06-30 21:15:02.500 182 12598.12 43.83 54942.07 88888.00 2012-06-30 21:15:02.625 182 12598.12 43.85 54942.05 88888.00 2012-06-30 21:15:02.750 182 12598.12 43.83 54942.00 88888.00 2012-06-30 21:15:02.875 182 12598.12 43.77 54942.03 88888.00 2012-06-30 21:15:03.000 182 12598.17 43.80 54942.00 88888.00 2012-06-30 21:15:03.125 182 12598.15 43.77 54941.97 88888.00 2012-06-30 21:15:03.250 182 12598.15 43.77 54941.97 88888.00 2012-06-30 21:15:03.375 182 12598.25 43.75 54941.95 88888.00 2012-06-30 21:15:03.500 182 12598.30 43.73 54941.95 88888.00 2012-06-30 21:15:03.625 182 12598.30 43.70 54941.95 88888.00 2012-06-30 21:15:03.750 182 12598.33 43.73 54941.95 88888.00 2012-06-30 21:15:03.875 182 12598.35 43.77 54941.95 88888.00 2012-06-30 21:15:04.000 182 12598.38 43.77 54941.90 88888.00 2012-06-30 21:15:04.125 182 12598.38 43.73 54941.90 88888.00 2012-06-30 21:15:04.250 182 12598.30 43.70 54941.90 88888.00 2012-06-30 21:15:04.375 182 12598.33 43.65 54941.88 88888.00 2012-06-30 21:15:04.500 182 12598.35 43.65 54941.88 88888.00 2012-06-30 21:15:04.625 182 12598.33 43.67 54941.88 88888.00 2012-06-30 21:15:04.750 182 12598.35 43.70 54941.90 88888.00 2012-06-30 21:15:04.875 182 12598.38 43.65 54941.85 88888.00 2012-06-30 21:15:05.000 182 12598.38 43.60 54941.80 88888.00 2012-06-30 21:15:05.125 182 12598.38 43.60 54941.80 88888.00 2012-06-30 21:15:05.250 182 12598.40 43.55 54941.82 88888.00 2012-06-30 21:15:05.375 182 12598.42 43.55 54941.82 88888.00 2012-06-30 21:15:05.500 182 12598.42 43.60 54941.78 88888.00 2012-06-30 21:15:05.625 182 12598.45 43.58 54941.78 88888.00 2012-06-30 21:15:05.750 182 12598.40 43.50 54941.75 88888.00 2012-06-30 21:15:05.875 182 12598.48 43.52 54941.75 88888.00 2012-06-30 21:15:06.000 182 12598.55 43.50 54941.75 88888.00 2012-06-30 21:15:06.125 182 12598.60 43.48 54941.75 88888.00 2012-06-30 21:15:06.250 182 12598.62 43.42 54941.70 88888.00 2012-06-30 21:15:06.375 182 12598.65 43.42 54941.70 88888.00 2012-06-30 21:15:06.500 182 12598.65 43.42 54941.72 88888.00 2012-06-30 21:15:06.625 182 12598.62 43.40 54941.70 88888.00 2012-06-30 21:15:06.750 182 12598.58 43.38 54941.70 88888.00 2012-06-30 21:15:06.875 182 12598.62 43.33 54941.72 88888.00 2012-06-30 21:15:07.000 182 12598.62 43.30 54941.68 88888.00 2012-06-30 21:15:07.125 182 12598.62 43.33 54941.68 88888.00 2012-06-30 21:15:07.250 182 12598.65 43.35 54941.65 88888.00 2012-06-30 21:15:07.375 182 12598.65 43.33 54941.65 88888.00 2012-06-30 21:15:07.500 182 12598.67 43.30 54941.65 88888.00 2012-06-30 21:15:07.625 182 12598.75 43.33 54941.70 88888.00 2012-06-30 21:15:07.750 182 12598.75 43.30 54941.68 88888.00 2012-06-30 21:15:07.875 182 12598.73 43.25 54941.65 88888.00 2012-06-30 21:15:08.000 182 12598.70 43.17 54941.62 88888.00 2012-06-30 21:15:08.125 182 12598.70 43.17 54941.60 88888.00 2012-06-30 21:15:08.250 182 12598.70 43.17 54941.62 88888.00 2012-06-30 21:15:08.375 182 12598.75 43.17 54941.60 88888.00 2012-06-30 21:15:08.500 182 12598.77 43.17 54941.60 88888.00 2012-06-30 21:15:08.625 182 12598.75 43.15 54941.60 88888.00 2012-06-30 21:15:08.750 182 12598.75 43.15 54941.57 88888.00 2012-06-30 21:15:08.875 182 12598.75 43.12 54941.60 88888.00 2012-06-30 21:15:09.000 182 12598.75 43.05 54941.57 88888.00 2012-06-30 21:15:09.125 182 12598.70 43.02 54941.55 88888.00 2012-06-30 21:15:09.250 182 12598.67 43.10 54941.60 88888.00 2012-06-30 21:15:09.375 182 12598.75 43.10 54941.57 88888.00 2012-06-30 21:15:09.500 182 12598.75 43.05 54941.55 88888.00 2012-06-30 21:15:09.625 182 12598.80 43.02 54941.55 88888.00 2012-06-30 21:15:09.750 182 12598.80 43.05 54941.55 88888.00 2012-06-30 21:15:09.875 182 12598.77 42.98 54941.53 88888.00 2012-06-30 21:15:10.000 182 12598.88 42.98 54941.53 88888.00 2012-06-30 21:15:10.125 182 12598.95 43.00 54941.55 88888.00 2012-06-30 21:15:10.250 182 12598.88 43.02 54941.55 88888.00 2012-06-30 21:15:10.375 182 12598.77 43.02 54941.53 88888.00 2012-06-30 21:15:10.500 182 12598.77 43.00 54941.53 88888.00 2012-06-30 21:15:10.625 182 12598.83 43.02 54941.50 88888.00 2012-06-30 21:15:10.750 182 12598.90 43.05 54941.50 88888.00 2012-06-30 21:15:10.875 182 12598.88 43.02 54941.53 88888.00 2012-06-30 21:15:11.000 182 12598.83 43.05 54941.50 88888.00 2012-06-30 21:15:11.125 182 12598.85 43.05 54941.50 88888.00 2012-06-30 21:15:11.250 182 12598.85 43.00 54941.50 88888.00 2012-06-30 21:15:11.375 182 12598.88 43.00 54941.50 88888.00 2012-06-30 21:15:11.500 182 12598.80 42.98 54941.50 88888.00 2012-06-30 21:15:11.625 182 12598.75 43.00 54941.50 88888.00 2012-06-30 21:15:11.750 182 12598.80 43.02 54941.50 88888.00 2012-06-30 21:15:11.875 182 12598.83 43.00 54941.47 88888.00 2012-06-30 21:15:12.000 182 12598.80 42.98 54941.45 88888.00 2012-06-30 21:15:12.125 182 12598.77 43.02 54941.45 88888.00 2012-06-30 21:15:12.250 182 12598.75 43.08 54941.50 88888.00 2012-06-30 21:15:12.375 182 12598.80 43.10 54941.50 88888.00 2012-06-30 21:15:12.500 182 12598.73 43.10 54941.50 88888.00 2012-06-30 21:15:12.625 182 12598.65 43.10 54941.50 88888.00 2012-06-30 21:15:12.750 182 12598.58 43.15 54941.50 88888.00 2012-06-30 21:15:12.875 182 12598.50 43.15 54941.47 88888.00 2012-06-30 21:15:13.000 182 12598.58 43.10 54941.47 88888.00 2012-06-30 21:15:13.125 182 12598.62 43.15 54941.53 88888.00 2012-06-30 21:15:13.250 182 12598.55 43.15 54941.53 88888.00 2012-06-30 21:15:13.375 182 12598.58 43.17 54941.50 88888.00 2012-06-30 21:15:13.500 182 12598.60 43.23 54941.50 88888.00 2012-06-30 21:15:13.625 182 12598.55 43.23 54941.50 88888.00 2012-06-30 21:15:13.750 182 12598.52 43.20 54941.47 88888.00 2012-06-30 21:15:13.875 182 12598.48 43.23 54941.50 88888.00 2012-06-30 21:15:14.000 182 12598.48 43.25 54941.53 88888.00 2012-06-30 21:15:14.125 182 12598.48 43.25 54941.50 88888.00 2012-06-30 21:15:14.250 182 12598.45 43.20 54941.47 88888.00 2012-06-30 21:15:14.375 182 12598.38 43.20 54941.45 88888.00 2012-06-30 21:15:14.500 182 12598.23 43.23 54941.43 88888.00 2012-06-30 21:15:14.625 182 12598.12 43.30 54941.47 88888.00 2012-06-30 21:15:14.750 182 12598.12 43.33 54941.50 88888.00 2012-06-30 21:15:14.875 182 12598.15 43.33 54941.47 88888.00 2012-06-30 21:15:15.000 182 12598.15 43.35 54941.47 88888.00 2012-06-30 21:15:15.125 182 12598.27 43.35 54941.50 88888.00 2012-06-30 21:15:15.250 182 12598.20 43.33 54941.47 88888.00 2012-06-30 21:15:15.375 182 12598.12 43.33 54941.45 88888.00 2012-06-30 21:15:15.500 182 12598.05 43.38 54941.45 88888.00 2012-06-30 21:15:15.625 182 12598.05 43.40 54941.47 88888.00 2012-06-30 21:15:15.750 182 12598.05 43.40 54941.50 88888.00 2012-06-30 21:15:15.875 182 12598.00 43.40 54941.50 88888.00 2012-06-30 21:15:16.000 182 12598.05 43.45 54941.50 88888.00 2012-06-30 21:15:16.125 182 12598.08 43.45 54941.50 88888.00 2012-06-30 21:15:16.250 182 12598.00 43.48 54941.50 88888.00 2012-06-30 21:15:16.375 182 12598.05 43.52 54941.53 88888.00 2012-06-30 21:15:16.500 182 12597.98 43.52 54941.50 88888.00 2012-06-30 21:15:16.625 182 12597.95 43.50 54941.50 88888.00 2012-06-30 21:15:16.750 182 12597.90 43.50 54941.47 88888.00 2012-06-30 21:15:16.875 182 12597.88 43.52 54941.47 88888.00 2012-06-30 21:15:17.000 182 12597.90 43.58 54941.47 88888.00 2012-06-30 21:15:17.125 182 12597.85 43.58 54941.53 88888.00 2012-06-30 21:15:17.250 182 12597.80 43.60 54941.53 88888.00 2012-06-30 21:15:17.375 182 12597.80 43.60 54941.50 88888.00 2012-06-30 21:15:17.500 182 12597.75 43.60 54941.50 88888.00 2012-06-30 21:15:17.625 182 12597.77 43.62 54941.55 88888.00 2012-06-30 21:15:17.750 182 12597.77 43.65 54941.53 88888.00 2012-06-30 21:15:17.875 182 12597.73 43.65 54941.53 88888.00 2012-06-30 21:15:18.000 182 12597.67 43.62 54941.50 88888.00 2012-06-30 21:15:18.125 182 12597.65 43.67 54941.55 88888.00 2012-06-30 21:15:18.250 182 12597.67 43.73 54941.55 88888.00 2012-06-30 21:15:18.375 182 12597.70 43.77 54941.53 88888.00 2012-06-30 21:15:18.500 182 12597.70 43.85 54941.55 88888.00 2012-06-30 21:15:18.625 182 12597.65 43.88 54941.55 88888.00 2012-06-30 21:15:18.750 182 12597.65 43.85 54941.55 88888.00 2012-06-30 21:15:18.875 182 12597.62 43.85 54941.53 88888.00 2012-06-30 21:15:19.000 182 12597.62 43.88 54941.55 88888.00 2012-06-30 21:15:19.125 182 12597.58 43.88 54941.53 88888.00 2012-06-30 21:15:19.250 182 12597.50 43.85 54941.50 88888.00 2012-06-30 21:15:19.375 182 12597.52 43.90 54941.53 88888.00 2012-06-30 21:15:19.500 182 12597.55 43.95 54941.53 88888.00 2012-06-30 21:15:19.625 182 12597.60 43.98 54941.53 88888.00 2012-06-30 21:15:19.750 182 12597.60 43.98 54941.53 88888.00 2012-06-30 21:15:19.875 182 12597.52 43.98 54941.53 88888.00 2012-06-30 21:15:20.000 182 12597.48 44.00 54941.50 88888.00 2012-06-30 21:15:20.125 182 12597.48 44.08 54941.53 88888.00 2012-06-30 21:15:20.250 182 12597.42 44.15 54941.55 88888.00 2012-06-30 21:15:20.375 182 12597.45 44.15 54941.53 88888.00 2012-06-30 21:15:20.500 182 12597.40 44.15 54941.53 88888.00 2012-06-30 21:15:20.625 182 12597.45 44.17 54941.50 88888.00 2012-06-30 21:15:20.750 182 12597.48 44.20 54941.53 88888.00 2012-06-30 21:15:20.875 182 12597.48 44.25 54941.53 88888.00 2012-06-30 21:15:21.000 182 12597.42 44.27 54941.50 88888.00 2012-06-30 21:15:21.125 182 12597.42 44.30 54941.53 88888.00 2012-06-30 21:15:21.250 182 12597.38 44.30 54941.47 88888.00 2012-06-30 21:15:21.375 182 12597.35 44.33 54941.47 88888.00 2012-06-30 21:15:21.500 182 12597.38 44.38 54941.50 88888.00 2012-06-30 21:15:21.625 182 12597.40 44.35 54941.50 88888.00 2012-06-30 21:15:21.750 182 12597.40 44.38 54941.53 88888.00 2012-06-30 21:15:21.875 182 12597.42 44.42 54941.53 88888.00 2012-06-30 21:15:22.000 182 12597.45 44.45 54941.50 88888.00 2012-06-30 21:15:22.125 182 12597.42 44.48 54941.55 88888.00 2012-06-30 21:15:22.250 182 12597.40 44.48 54941.55 88888.00 2012-06-30 21:15:22.375 182 12597.45 44.50 54941.53 88888.00 2012-06-30 21:15:22.500 182 12597.45 44.55 54941.53 88888.00 2012-06-30 21:15:22.625 182 12597.42 44.52 54941.50 88888.00 2012-06-30 21:15:22.750 182 12597.40 44.52 54941.50 88888.00 2012-06-30 21:15:22.875 182 12597.38 44.52 54941.50 88888.00 2012-06-30 21:15:23.000 182 12597.38 44.55 54941.50 88888.00 2012-06-30 21:15:23.125 182 12597.38 44.55 54941.50 88888.00 2012-06-30 21:15:23.250 182 12597.38 44.58 54941.47 88888.00 2012-06-30 21:15:23.375 182 12597.40 44.58 54941.47 88888.00 2012-06-30 21:15:23.500 182 12597.40 44.60 54941.47 88888.00 2012-06-30 21:15:23.625 182 12597.27 44.60 54941.45 88888.00 2012-06-30 21:15:23.750 182 12597.30 44.62 54941.47 88888.00 2012-06-30 21:15:23.875 182 12597.35 44.65 54941.47 88888.00 2012-06-30 21:15:24.000 182 12597.30 44.62 54941.45 88888.00 2012-06-30 21:15:24.125 182 12597.27 44.60 54941.43 88888.00 2012-06-30 21:15:24.250 182 12597.25 44.62 54941.47 88888.00 2012-06-30 21:15:24.375 182 12597.30 44.65 54941.47 88888.00 2012-06-30 21:15:24.500 182 12597.38 44.70 54941.50 88888.00 2012-06-30 21:15:24.625 182 12597.35 44.67 54941.50 88888.00 2012-06-30 21:15:24.750 182 12597.23 44.67 54941.47 88888.00 2012-06-30 21:15:24.875 182 12597.15 44.67 54941.50 88888.00 2012-06-30 21:15:25.000 182 12597.15 44.70 54941.50 88888.00 2012-06-30 21:15:25.125 182 12597.17 44.75 54941.53 88888.00 2012-06-30 21:15:25.250 182 12597.10 44.67 54941.53 88888.00 2012-06-30 21:15:25.375 182 12597.17 44.67 54941.55 88888.00 2012-06-30 21:15:25.500 182 12597.17 44.67 54941.50 88888.00 2012-06-30 21:15:25.625 182 12597.17 44.65 54941.47 88888.00 2012-06-30 21:15:25.750 182 12597.10 44.60 54941.47 88888.00 2012-06-30 21:15:25.875 182 12597.08 44.62 54941.47 88888.00 2012-06-30 21:15:26.000 182 12597.05 44.62 54941.45 88888.00 2012-06-30 21:15:26.125 182 12597.00 44.65 54941.50 88888.00 2012-06-30 21:15:26.250 182 12596.95 44.62 54941.53 88888.00 2012-06-30 21:15:26.375 182 12597.00 44.65 54941.53 88888.00 2012-06-30 21:15:26.500 182 12597.02 44.62 54941.47 88888.00 2012-06-30 21:15:26.625 182 12597.02 44.62 54941.53 88888.00 2012-06-30 21:15:26.750 182 12596.88 44.62 54941.53 88888.00 2012-06-30 21:15:26.875 182 12596.88 44.65 54941.53 88888.00 2012-06-30 21:15:27.000 182 12596.92 44.60 54941.53 88888.00 2012-06-30 21:15:27.125 182 12596.95 44.60 54941.55 88888.00 2012-06-30 21:15:27.250 182 12596.95 44.62 54941.57 88888.00 2012-06-30 21:15:27.375 182 12596.98 44.67 54941.57 88888.00 2012-06-30 21:15:27.500 182 12596.95 44.65 54941.55 88888.00 2012-06-30 21:15:27.625 182 12596.90 44.62 54941.57 88888.00 2012-06-30 21:15:27.750 182 12596.83 44.62 54941.55 88888.00 2012-06-30 21:15:27.875 182 12596.73 44.60 54941.53 88888.00 2012-06-30 21:15:28.000 182 12596.73 44.62 54941.55 88888.00 2012-06-30 21:15:28.125 182 12596.75 44.58 54941.57 88888.00 2012-06-30 21:15:28.250 182 12596.77 44.55 54941.57 88888.00 2012-06-30 21:15:28.375 182 12596.75 44.55 54941.57 88888.00 2012-06-30 21:15:28.500 182 12596.70 44.58 54941.55 88888.00 2012-06-30 21:15:28.625 182 12596.73 44.58 54941.57 88888.00 2012-06-30 21:15:28.750 182 12596.75 44.58 54941.57 88888.00 2012-06-30 21:15:28.875 182 12596.75 44.60 54941.57 88888.00 2012-06-30 21:15:29.000 182 12596.73 44.60 54941.57 88888.00 2012-06-30 21:15:29.125 182 12596.70 44.58 54941.55 88888.00 2012-06-30 21:15:29.250 182 12596.65 44.58 54941.57 88888.00 2012-06-30 21:15:29.375 182 12596.70 44.62 54941.60 88888.00 2012-06-30 21:15:29.500 182 12596.70 44.60 54941.62 88888.00 2012-06-30 21:15:29.625 182 12596.67 44.55 54941.60 88888.00 2012-06-30 21:15:29.750 182 12596.60 44.52 54941.60 88888.00 2012-06-30 21:15:29.875 182 12596.58 44.50 54941.60 88888.00 2012-06-30 21:15:30.000 182 12596.62 44.52 54941.60 88888.00 2012-06-30 21:15:30.125 182 12596.60 44.55 54941.62 88888.00 2012-06-30 21:15:30.250 182 12596.55 44.55 54941.65 88888.00 2012-06-30 21:15:30.375 182 12596.60 44.60 54941.62 88888.00 2012-06-30 21:15:30.500 182 12596.58 44.60 54941.62 88888.00 2012-06-30 21:15:30.625 182 12596.55 44.55 54941.62 88888.00 2012-06-30 21:15:30.750 182 12596.50 44.55 54941.65 88888.00 2012-06-30 21:15:30.875 182 12596.48 44.55 54941.65 88888.00 2012-06-30 21:15:31.000 182 12596.45 44.52 54941.62 88888.00 2012-06-30 21:15:31.125 182 12596.45 44.48 54941.60 88888.00 2012-06-30 21:15:31.250 182 12596.38 44.48 54941.62 88888.00 2012-06-30 21:15:31.375 182 12596.30 44.48 54941.62 88888.00 2012-06-30 21:15:31.500 182 12596.38 44.50 54941.62 88888.00 2012-06-30 21:15:31.625 182 12596.33 44.52 54941.65 88888.00 2012-06-30 21:15:31.750 182 12596.27 44.48 54941.65 88888.00 2012-06-30 21:15:31.875 182 12596.23 44.50 54941.65 88888.00 2012-06-30 21:15:32.000 182 12596.23 44.45 54941.65 88888.00 2012-06-30 21:15:32.125 182 12596.23 44.45 54941.68 88888.00 2012-06-30 21:15:32.250 182 12596.20 44.42 54941.68 88888.00 2012-06-30 21:15:32.375 182 12596.15 44.45 54941.68 88888.00 2012-06-30 21:15:32.500 182 12596.17 44.48 54941.68 88888.00 2012-06-30 21:15:32.625 182 12596.20 44.52 54941.68 88888.00 2012-06-30 21:15:32.750 182 12596.15 44.50 54941.68 88888.00 2012-06-30 21:15:32.875 182 12596.08 44.48 54941.68 88888.00 2012-06-30 21:15:33.000 182 12596.08 44.50 54941.70 88888.00 2012-06-30 21:15:33.125 182 12596.02 44.42 54941.72 88888.00 2012-06-30 21:15:33.250 182 12595.95 44.40 54941.78 88888.00 2012-06-30 21:15:33.375 182 12595.92 44.42 54941.78 88888.00 2012-06-30 21:15:33.500 182 12595.88 44.40 54941.75 88888.00 2012-06-30 21:15:33.625 182 12595.88 44.38 54941.72 88888.00 2012-06-30 21:15:33.750 182 12595.88 44.40 54941.75 88888.00 2012-06-30 21:15:33.875 182 12595.80 44.40 54941.78 88888.00 2012-06-30 21:15:34.000 182 12595.73 44.38 54941.78 88888.00 2012-06-30 21:15:34.125 182 12595.67 44.35 54941.78 88888.00 2012-06-30 21:15:34.250 182 12595.62 44.35 54941.78 88888.00 2012-06-30 21:15:34.375 182 12595.67 44.33 54941.75 88888.00 2012-06-30 21:15:34.500 182 12595.70 44.27 54941.78 88888.00 2012-06-30 21:15:34.625 182 12595.75 44.25 54941.75 88888.00 2012-06-30 21:15:34.750 182 12595.67 44.25 54941.80 88888.00 2012-06-30 21:15:34.875 182 12595.55 44.20 54941.80 88888.00 2012-06-30 21:15:35.000 182 12595.48 44.17 54941.78 88888.00 2012-06-30 21:15:35.125 182 12595.42 44.15 54941.80 88888.00 2012-06-30 21:15:35.250 182 12595.38 44.17 54941.82 88888.00 2012-06-30 21:15:35.375 182 12595.40 44.15 54941.85 88888.00 2012-06-30 21:15:35.500 182 12595.38 44.15 54941.82 88888.00 2012-06-30 21:15:35.625 182 12595.33 44.08 54941.78 88888.00 2012-06-30 21:15:35.750 182 12595.30 44.05 54941.78 88888.00 2012-06-30 21:15:35.875 182 12595.25 44.08 54941.80 88888.00 2012-06-30 21:15:36.000 182 12595.25 44.05 54941.82 88888.00 2012-06-30 21:15:36.125 182 12595.17 43.98 54941.80 88888.00 2012-06-30 21:15:36.250 182 12595.08 44.00 54941.85 88888.00 2012-06-30 21:15:36.375 182 12595.12 44.00 54941.82 88888.00 2012-06-30 21:15:36.500 182 12595.15 43.98 54941.85 88888.00 2012-06-30 21:15:36.625 182 12595.12 43.98 54941.85 88888.00 2012-06-30 21:15:36.750 182 12595.12 43.95 54941.82 88888.00 2012-06-30 21:15:36.875 182 12595.08 43.92 54941.80 88888.00 2012-06-30 21:15:37.000 182 12595.05 43.92 54941.85 88888.00 2012-06-30 21:15:37.125 182 12594.95 43.90 54941.85 88888.00 2012-06-30 21:15:37.250 182 12594.85 43.88 54941.85 88888.00 2012-06-30 21:15:37.375 182 12594.85 43.88 54941.90 88888.00 2012-06-30 21:15:37.500 182 12594.83 43.88 54941.90 88888.00 2012-06-30 21:15:37.625 182 12594.80 43.85 54941.90 88888.00 2012-06-30 21:15:37.750 182 12594.83 43.83 54941.88 88888.00 2012-06-30 21:15:37.875 182 12594.80 43.77 54941.82 88888.00 2012-06-30 21:15:38.000 182 12594.77 43.77 54941.85 88888.00 2012-06-30 21:15:38.125 182 12594.73 43.73 54941.90 88888.00 2012-06-30 21:15:38.250 182 12594.70 43.73 54941.88 88888.00 2012-06-30 21:15:38.375 182 12594.67 43.73 54941.88 88888.00 2012-06-30 21:15:38.500 182 12594.62 43.67 54941.88 88888.00 2012-06-30 21:15:38.625 182 12594.65 43.67 54941.85 88888.00 2012-06-30 21:15:38.750 182 12594.62 43.60 54941.85 88888.00 2012-06-30 21:15:38.875 182 12594.65 43.58 54941.85 88888.00 2012-06-30 21:15:39.000 182 12594.62 43.58 54941.85 88888.00 2012-06-30 21:15:39.125 182 12594.55 43.55 54941.82 88888.00 2012-06-30 21:15:39.250 182 12594.45 43.52 54941.85 88888.00 2012-06-30 21:15:39.375 182 12594.48 43.50 54941.85 88888.00 2012-06-30 21:15:39.500 182 12594.50 43.48 54941.85 88888.00 2012-06-30 21:15:39.625 182 12594.48 43.48 54941.85 88888.00 2012-06-30 21:15:39.750 182 12594.40 43.48 54941.88 88888.00 2012-06-30 21:15:39.875 182 12594.35 43.45 54941.88 88888.00 2012-06-30 21:15:40.000 182 12594.35 43.42 54941.88 88888.00 2012-06-30 21:15:40.125 182 12594.33 43.38 54941.88 88888.00 2012-06-30 21:15:40.250 182 12594.25 43.35 54941.90 88888.00 2012-06-30 21:15:40.375 182 12594.25 43.35 54941.90 88888.00 2012-06-30 21:15:40.500 182 12594.25 43.33 54941.90 88888.00 2012-06-30 21:15:40.625 182 12594.25 43.27 54941.90 88888.00 2012-06-30 21:15:40.750 182 12594.23 43.23 54941.85 88888.00 2012-06-30 21:15:40.875 182 12594.23 43.25 54941.88 88888.00 2012-06-30 21:15:41.000 182 12594.20 43.23 54941.85 88888.00 2012-06-30 21:15:41.125 182 12594.10 43.20 54941.85 88888.00 2012-06-30 21:15:41.250 182 12594.05 43.17 54941.90 88888.00 2012-06-30 21:15:41.375 182 12594.10 43.17 54941.88 88888.00 2012-06-30 21:15:41.500 182 12594.05 43.17 54941.88 88888.00 2012-06-30 21:15:41.625 182 12594.00 43.15 54941.88 88888.00 2012-06-30 21:15:41.750 182 12593.98 43.12 54941.88 88888.00 2012-06-30 21:15:41.875 182 12594.00 43.15 54941.88 88888.00 2012-06-30 21:15:42.000 182 12594.00 43.17 54941.90 88888.00 2012-06-30 21:15:42.125 182 12593.98 43.15 54941.93 88888.00 2012-06-30 21:15:42.250 182 12593.92 43.08 54941.90 88888.00 2012-06-30 21:15:42.375 182 12593.92 43.10 54941.85 88888.00 2012-06-30 21:15:42.500 182 12594.00 43.10 54941.90 88888.00 2012-06-30 21:15:42.625 182 12593.98 43.08 54941.90 88888.00 2012-06-30 21:15:42.750 182 12593.92 43.08 54941.88 88888.00 2012-06-30 21:15:42.875 182 12593.95 43.05 54941.90 88888.00 2012-06-30 21:15:43.000 182 12594.00 43.05 54941.88 88888.00 2012-06-30 21:15:43.125 182 12593.88 43.00 54941.88 88888.00 2012-06-30 21:15:43.250 182 12593.80 43.02 54941.90 88888.00 2012-06-30 21:15:43.375 182 12593.80 43.05 54941.90 88888.00 2012-06-30 21:15:43.500 182 12593.77 43.02 54941.88 88888.00 2012-06-30 21:15:43.625 182 12593.70 43.00 54941.90 88888.00 2012-06-30 21:15:43.750 182 12593.75 43.02 54941.90 88888.00 2012-06-30 21:15:43.875 182 12593.77 43.02 54941.93 88888.00 2012-06-30 21:15:44.000 182 12593.80 43.02 54941.90 88888.00 2012-06-30 21:15:44.125 182 12593.73 42.98 54941.93 88888.00 2012-06-30 21:15:44.250 182 12593.67 42.92 54941.90 88888.00 2012-06-30 21:15:44.375 182 12593.67 42.98 54941.93 88888.00 2012-06-30 21:15:44.500 182 12593.70 43.00 54941.90 88888.00 2012-06-30 21:15:44.625 182 12593.75 43.00 54941.93 88888.00 2012-06-30 21:15:44.750 182 12593.75 43.02 54941.93 88888.00 2012-06-30 21:15:44.875 182 12593.73 43.02 54941.90 88888.00 2012-06-30 21:15:45.000 182 12593.58 42.95 54941.88 88888.00 2012-06-30 21:15:45.125 182 12593.58 42.95 54941.85 88888.00 2012-06-30 21:15:45.250 182 12593.62 42.98 54941.85 88888.00 2012-06-30 21:15:45.375 182 12593.60 42.95 54941.82 88888.00 2012-06-30 21:15:45.500 182 12593.60 42.92 54941.85 88888.00 2012-06-30 21:15:45.625 182 12593.67 42.98 54941.88 88888.00 2012-06-30 21:15:45.750 182 12593.70 43.00 54941.85 88888.00 2012-06-30 21:15:45.875 182 12593.65 43.00 54941.85 88888.00 2012-06-30 21:15:46.000 182 12593.65 43.02 54941.85 88888.00 2012-06-30 21:15:46.125 182 12593.70 43.02 54941.88 88888.00 2012-06-30 21:15:46.250 182 12593.67 42.95 54941.82 88888.00 2012-06-30 21:15:46.375 182 12593.55 42.92 54941.80 88888.00 2012-06-30 21:15:46.500 182 12593.42 42.95 54941.80 88888.00 2012-06-30 21:15:46.625 182 12593.40 43.02 54941.82 88888.00 2012-06-30 21:15:46.750 182 12593.40 42.98 54941.82 88888.00 2012-06-30 21:15:46.875 182 12593.45 42.98 54941.82 88888.00 2012-06-30 21:15:47.000 182 12593.55 43.00 54941.82 88888.00 2012-06-30 21:15:47.125 182 12593.55 43.00 54941.85 88888.00 2012-06-30 21:15:47.250 182 12593.48 42.95 54941.82 88888.00 2012-06-30 21:15:47.375 182 12593.52 42.98 54941.85 88888.00 2012-06-30 21:15:47.500 182 12593.48 42.98 54941.85 88888.00 2012-06-30 21:15:47.625 182 12593.55 42.98 54941.85 88888.00 2012-06-30 21:15:47.750 182 12593.55 42.95 54941.80 88888.00 2012-06-30 21:15:47.875 182 12593.55 42.90 54941.80 88888.00 2012-06-30 21:15:48.000 182 12593.48 42.92 54941.80 88888.00 2012-06-30 21:15:48.125 182 12593.45 42.92 54941.78 88888.00 2012-06-30 21:15:48.250 182 12593.42 42.92 54941.80 88888.00 2012-06-30 21:15:48.375 182 12593.50 42.95 54941.80 88888.00 2012-06-30 21:15:48.500 182 12593.45 42.95 54941.82 88888.00 2012-06-30 21:15:48.625 182 12593.42 42.90 54941.78 88888.00 2012-06-30 21:15:48.750 182 12593.40 42.90 54941.75 88888.00 2012-06-30 21:15:48.875 182 12593.45 42.92 54941.75 88888.00 2012-06-30 21:15:49.000 182 12593.50 42.95 54941.80 88888.00 2012-06-30 21:15:49.125 182 12593.50 42.92 54941.78 88888.00 2012-06-30 21:15:49.250 182 12593.40 42.92 54941.75 88888.00 2012-06-30 21:15:49.375 182 12593.40 42.95 54941.78 88888.00 2012-06-30 21:15:49.500 182 12593.40 42.95 54941.78 88888.00 2012-06-30 21:15:49.625 182 12593.38 42.95 54941.78 88888.00 2012-06-30 21:15:49.750 182 12593.45 42.95 54941.75 88888.00 2012-06-30 21:15:49.875 182 12593.45 43.00 54941.75 88888.00 2012-06-30 21:15:50.000 182 12593.38 42.98 54941.70 88888.00 2012-06-30 21:15:50.125 182 12593.33 43.00 54941.72 88888.00 2012-06-30 21:15:50.250 182 12593.30 43.02 54941.72 88888.00 2012-06-30 21:15:50.375 182 12593.35 43.02 54941.72 88888.00 2012-06-30 21:15:50.500 182 12593.42 43.05 54941.72 88888.00 2012-06-30 21:15:50.625 182 12593.40 43.10 54941.75 88888.00 2012-06-30 21:15:50.750 182 12593.35 43.12 54941.75 88888.00 2012-06-30 21:15:50.875 182 12593.30 43.12 54941.70 88888.00 2012-06-30 21:15:51.000 182 12593.27 43.10 54941.70 88888.00 2012-06-30 21:15:51.125 182 12593.30 43.12 54941.72 88888.00 2012-06-30 21:15:51.250 182 12593.40 43.15 54941.75 88888.00 2012-06-30 21:15:51.375 182 12593.50 43.12 54941.70 88888.00 2012-06-30 21:15:51.500 182 12593.52 43.12 54941.68 88888.00 2012-06-30 21:15:51.625 182 12593.45 43.17 54941.65 88888.00 2012-06-30 21:15:51.750 182 12593.38 43.20 54941.65 88888.00 2012-06-30 21:15:51.875 182 12593.38 43.20 54941.65 88888.00 2012-06-30 21:15:52.000 182 12593.38 43.20 54941.60 88888.00 2012-06-30 21:15:52.125 182 12593.42 43.23 54941.65 88888.00 2012-06-30 21:15:52.250 182 12593.50 43.30 54941.68 88888.00 2012-06-30 21:15:52.375 182 12593.52 43.38 54941.65 88888.00 2012-06-30 21:15:52.500 182 12593.48 43.35 54941.62 88888.00 2012-06-30 21:15:52.625 182 12593.55 43.38 54941.62 88888.00 2012-06-30 21:15:52.750 182 12593.55 43.38 54941.62 88888.00 2012-06-30 21:15:52.875 182 12593.52 43.38 54941.62 88888.00 2012-06-30 21:15:53.000 182 12593.52 43.38 54941.60 88888.00 2012-06-30 21:15:53.125 182 12593.52 43.40 54941.57 88888.00 2012-06-30 21:15:53.250 182 12593.50 43.42 54941.57 88888.00 2012-06-30 21:15:53.375 182 12593.58 43.48 54941.57 88888.00 2012-06-30 21:15:53.500 182 12593.58 43.48 54941.55 88888.00 2012-06-30 21:15:53.625 182 12593.60 43.50 54941.57 88888.00 2012-06-30 21:15:53.750 182 12593.60 43.55 54941.55 88888.00 2012-06-30 21:15:53.875 182 12593.62 43.55 54941.55 88888.00 2012-06-30 21:15:54.000 182 12593.70 43.52 54941.50 88888.00 2012-06-30 21:15:54.125 182 12593.73 43.52 54941.50 88888.00 2012-06-30 21:15:54.250 182 12593.70 43.58 54941.53 88888.00 2012-06-30 21:15:54.375 182 12593.70 43.62 54941.55 88888.00 2012-06-30 21:15:54.500 182 12593.65 43.65 54941.53 88888.00 2012-06-30 21:15:54.625 182 12593.67 43.62 54941.53 88888.00 2012-06-30 21:15:54.750 182 12593.77 43.65 54941.50 88888.00 2012-06-30 21:15:54.875 182 12593.80 43.70 54941.47 88888.00 2012-06-30 21:15:55.000 182 12593.80 43.70 54941.45 88888.00 2012-06-30 21:15:55.125 182 12593.77 43.70 54941.47 88888.00 2012-06-30 21:15:55.250 182 12593.70 43.70 54941.45 88888.00 2012-06-30 21:15:55.375 182 12593.73 43.75 54941.45 88888.00 2012-06-30 21:15:55.500 182 12593.73 43.77 54941.45 88888.00 2012-06-30 21:15:55.625 182 12593.67 43.80 54941.43 88888.00 2012-06-30 21:15:55.750 182 12593.67 43.80 54941.43 88888.00 2012-06-30 21:15:55.875 182 12593.65 43.77 54941.40 88888.00 2012-06-30 21:15:56.000 182 12593.67 43.83 54941.40 88888.00 2012-06-30 21:15:56.125 182 12593.70 43.85 54941.40 88888.00 2012-06-30 21:15:56.250 182 12593.65 43.80 54941.35 88888.00 2012-06-30 21:15:56.375 182 12593.67 43.85 54941.32 88888.00 2012-06-30 21:15:56.500 182 12593.75 43.88 54941.32 88888.00 2012-06-30 21:15:56.625 182 12593.80 43.88 54941.32 88888.00 2012-06-30 21:15:56.750 182 12593.77 43.88 54941.30 88888.00 2012-06-30 21:15:56.875 182 12593.80 43.88 54941.30 88888.00 2012-06-30 21:15:57.000 182 12593.77 43.85 54941.25 88888.00 2012-06-30 21:15:57.125 182 12593.75 43.85 54941.25 88888.00 2012-06-30 21:15:57.250 182 12593.70 43.90 54941.30 88888.00 2012-06-30 21:15:57.375 182 12593.77 43.95 54941.30 88888.00 2012-06-30 21:15:57.500 182 12593.80 43.92 54941.30 88888.00 2012-06-30 21:15:57.625 182 12593.73 43.85 54941.25 88888.00 2012-06-30 21:15:57.750 182 12593.65 43.77 54941.20 88888.00 2012-06-30 21:15:57.875 182 12593.67 43.83 54941.22 88888.00 2012-06-30 21:15:58.000 182 12593.73 43.85 54941.20 88888.00 2012-06-30 21:15:58.125 182 12593.73 43.88 54941.22 88888.00 2012-06-30 21:15:58.250 182 12593.67 43.85 54941.25 88888.00 2012-06-30 21:15:58.375 182 12593.67 43.85 54941.25 88888.00 2012-06-30 21:15:58.500 182 12593.67 43.83 54941.25 88888.00 2012-06-30 21:15:58.625 182 12593.70 43.85 54941.20 88888.00 2012-06-30 21:15:58.750 182 12593.75 43.85 54941.18 88888.00 2012-06-30 21:15:58.875 182 12593.75 43.85 54941.25 88888.00 2012-06-30 21:15:59.000 182 12593.77 43.85 54941.25 88888.00 2012-06-30 21:15:59.125 182 12593.77 43.83 54941.25 88888.00 2012-06-30 21:15:59.250 182 12593.75 43.80 54941.22 88888.00 2012-06-30 21:15:59.375 182 12593.83 43.77 54941.20 88888.00 2012-06-30 21:15:59.500 182 12593.80 43.75 54941.20 88888.00 2012-06-30 21:15:59.625 182 12593.80 43.77 54941.22 88888.00 2012-06-30 21:15:59.750 182 12593.73 43.75 54941.18 88888.00 2012-06-30 21:15:59.875 182 12593.60 43.65 54941.15 88888.00 2012-06-30 21:16:00.000 182 12593.67 43.62 54941.18 88888.00 2012-06-30 21:16:00.125 182 12593.77 43.62 54941.20 88888.00 2012-06-30 21:16:00.250 182 12593.77 43.60 54941.15 88888.00 2012-06-30 21:16:00.375 182 12593.75 43.58 54941.15 88888.00 2012-06-30 21:16:00.500 182 12593.73 43.55 54941.15 88888.00 2012-06-30 21:16:00.625 182 12593.65 43.55 54941.15 88888.00 2012-06-30 21:16:00.750 182 12593.62 43.52 54941.12 88888.00 2012-06-30 21:16:00.875 182 12593.62 43.52 54941.15 88888.00 2012-06-30 21:16:01.000 182 12593.58 43.50 54941.15 88888.00 2012-06-30 21:16:01.125 182 12593.58 43.50 54941.18 88888.00 2012-06-30 21:16:01.250 182 12593.52 43.42 54941.18 88888.00 2012-06-30 21:16:01.375 182 12593.55 43.42 54941.18 88888.00 2012-06-30 21:16:01.500 182 12593.52 43.38 54941.15 88888.00 2012-06-30 21:16:01.625 182 12593.52 43.30 54941.15 88888.00 2012-06-30 21:16:01.750 182 12593.52 43.27 54941.15 88888.00 2012-06-30 21:16:01.875 182 12593.52 43.27 54941.15 88888.00 2012-06-30 21:16:02.000 182 12593.48 43.25 54941.15 88888.00 2012-06-30 21:16:02.125 182 12593.30 43.25 54941.15 88888.00 2012-06-30 21:16:02.250 182 12593.20 43.23 54941.15 88888.00 2012-06-30 21:16:02.375 182 12593.25 43.23 54941.12 88888.00 2012-06-30 21:16:02.500 182 12593.30 43.23 54941.12 88888.00 2012-06-30 21:16:02.625 182 12593.25 43.20 54941.10 88888.00 2012-06-30 21:16:02.750 182 12593.23 43.20 54941.05 88888.00 2012-06-30 21:16:02.875 182 12593.23 43.15 54941.07 88888.00 2012-06-30 21:16:03.000 182 12593.20 43.12 54941.07 88888.00 2012-06-30 21:16:03.125 182 12593.17 43.12 54941.10 88888.00 2012-06-30 21:16:03.250 182 12593.08 43.10 54941.10 88888.00 2012-06-30 21:16:03.375 182 12592.98 43.10 54941.07 88888.00 2012-06-30 21:16:03.500 182 12592.92 43.10 54941.07 88888.00 2012-06-30 21:16:03.625 182 12592.92 43.08 54941.07 88888.00 2012-06-30 21:16:03.750 182 12592.92 43.05 54941.07 88888.00 2012-06-30 21:16:03.875 182 12592.90 43.02 54941.07 88888.00 2012-06-30 21:16:04.000 182 12592.85 43.02 54941.07 88888.00 2012-06-30 21:16:04.125 182 12592.80 43.05 54941.10 88888.00 2012-06-30 21:16:04.250 182 12592.70 43.00 54941.12 88888.00 2012-06-30 21:16:04.375 182 12592.67 42.98 54941.10 88888.00 2012-06-30 21:16:04.500 182 12592.65 42.98 54941.12 88888.00 2012-06-30 21:16:04.625 182 12592.62 42.95 54941.15 88888.00 2012-06-30 21:16:04.750 182 12592.60 42.92 54941.12 88888.00 2012-06-30 21:16:04.875 182 12592.55 42.92 54941.12 88888.00 2012-06-30 21:16:05.000 182 12592.45 42.92 54941.15 88888.00 2012-06-30 21:16:05.125 182 12592.42 42.92 54941.12 88888.00 2012-06-30 21:16:05.250 182 12592.40 42.85 54941.07 88888.00 2012-06-30 21:16:05.375 182 12592.25 42.75 54941.00 88888.00 2012-06-30 21:16:05.500 182 12592.23 42.80 54941.05 88888.00 2012-06-30 21:16:05.625 182 12592.23 42.90 54941.12 88888.00 2012-06-30 21:16:05.750 182 12592.25 42.92 54941.18 88888.00 2012-06-30 21:16:05.875 182 12592.20 42.95 54941.20 88888.00 2012-06-30 21:16:06.000 182 12592.15 42.95 54941.15 88888.00 2012-06-30 21:16:06.125 182 12592.12 42.95 54941.10 88888.00 2012-06-30 21:16:06.250 182 12592.10 42.90 54941.07 88888.00 2012-06-30 21:16:06.375 182 12592.10 42.92 54941.10 88888.00 2012-06-30 21:16:06.500 182 12592.05 42.92 54941.12 88888.00 2012-06-30 21:16:06.625 182 12591.98 42.95 54941.12 88888.00 2012-06-30 21:16:06.750 182 12591.95 43.00 54941.12 88888.00 2012-06-30 21:16:06.875 182 12591.98 42.98 54941.15 88888.00 2012-06-30 21:16:07.000 182 12591.92 43.00 54941.12 88888.00 2012-06-30 21:16:07.125 182 12591.90 43.00 54941.10 88888.00 2012-06-30 21:16:07.250 182 12591.83 42.98 54941.10 88888.00 2012-06-30 21:16:07.375 182 12591.88 43.00 54941.12 88888.00 2012-06-30 21:16:07.500 182 12591.77 43.02 54941.12 88888.00 2012-06-30 21:16:07.625 182 12591.67 43.02 54941.12 88888.00 2012-06-30 21:16:07.750 182 12591.67 43.02 54941.10 88888.00 2012-06-30 21:16:07.875 182 12591.67 43.02 54941.07 88888.00 2012-06-30 21:16:08.000 182 12591.58 43.02 54941.07 88888.00 2012-06-30 21:16:08.125 182 12591.52 43.08 54941.07 88888.00 2012-06-30 21:16:08.250 182 12591.50 43.12 54941.12 88888.00 2012-06-30 21:16:08.375 182 12591.52 43.17 54941.10 88888.00 2012-06-30 21:16:08.500 182 12591.52 43.20 54941.10 88888.00 2012-06-30 21:16:08.625 182 12591.55 43.20 54941.10 88888.00 2012-06-30 21:16:08.750 182 12591.55 43.20 54941.07 88888.00 2012-06-30 21:16:08.875 182 12591.55 43.27 54941.12 88888.00 2012-06-30 21:16:09.000 182 12591.50 43.30 54941.10 88888.00 2012-06-30 21:16:09.125 182 12591.50 43.27 54941.07 88888.00 2012-06-30 21:16:09.250 182 12591.42 43.30 54941.07 88888.00 2012-06-30 21:16:09.375 182 12591.45 43.33 54941.10 88888.00 2012-06-30 21:16:09.500 182 12591.52 43.33 54941.07 88888.00 2012-06-30 21:16:09.625 182 12591.50 43.38 54941.05 88888.00 2012-06-30 21:16:09.750 182 12591.48 43.38 54941.05 88888.00 2012-06-30 21:16:09.875 182 12591.40 43.40 54941.03 88888.00 2012-06-30 21:16:10.000 182 12591.40 43.40 54941.03 88888.00 2012-06-30 21:16:10.125 182 12591.42 43.42 54941.03 88888.00 2012-06-30 21:16:10.250 182 12591.35 43.40 54941.00 88888.00 2012-06-30 21:16:10.375 182 12591.38 43.42 54940.97 88888.00 2012-06-30 21:16:10.500 182 12591.35 43.48 54940.97 88888.00 2012-06-30 21:16:10.625 182 12591.33 43.55 54941.00 88888.00 2012-06-30 21:16:10.750 182 12591.23 43.58 54941.00 88888.00 2012-06-30 21:16:10.875 182 12591.23 43.58 54940.95 88888.00 2012-06-30 21:16:11.000 182 12591.30 43.58 54940.95 88888.00 2012-06-30 21:16:11.125 182 12591.33 43.55 54940.95 88888.00 2012-06-30 21:16:11.250 182 12591.27 43.58 54940.95 88888.00 2012-06-30 21:16:11.375 182 12591.27 43.65 54940.97 88888.00 2012-06-30 21:16:11.500 182 12591.20 43.70 54940.95 88888.00 2012-06-30 21:16:11.625 182 12591.17 43.73 54940.97 88888.00 2012-06-30 21:16:11.750 182 12591.17 43.73 54940.97 88888.00 2012-06-30 21:16:11.875 182 12591.23 43.70 54940.95 88888.00 2012-06-30 21:16:12.000 182 12591.27 43.75 54940.93 88888.00 2012-06-30 21:16:12.125 182 12591.25 43.77 54940.88 88888.00 2012-06-30 21:16:12.250 182 12591.15 43.77 54940.90 88888.00 2012-06-30 21:16:12.375 182 12591.17 43.83 54940.90 88888.00 2012-06-30 21:16:12.500 182 12591.12 43.90 54940.93 88888.00 2012-06-30 21:16:12.625 182 12591.15 43.92 54940.93 88888.00 2012-06-30 21:16:12.750 182 12591.17 43.92 54940.88 88888.00 2012-06-30 21:16:12.875 182 12591.17 43.95 54940.88 88888.00 2012-06-30 21:16:13.000 182 12591.15 43.98 54940.88 88888.00 2012-06-30 21:16:13.125 182 12591.12 44.02 54940.88 88888.00 2012-06-30 21:16:13.250 182 12591.05 44.00 54940.85 88888.00 2012-06-30 21:16:13.375 182 12591.15 44.02 54940.82 88888.00 2012-06-30 21:16:13.500 182 12591.15 44.08 54940.82 88888.00 2012-06-30 21:16:13.625 182 12591.15 44.15 54940.82 88888.00 2012-06-30 21:16:13.750 182 12591.12 44.17 54940.82 88888.00 2012-06-30 21:16:13.875 182 12591.12 44.17 54940.80 88888.00 2012-06-30 21:16:14.000 182 12591.15 44.15 54940.78 88888.00 2012-06-30 21:16:14.125 182 12591.20 44.25 54940.82 88888.00 2012-06-30 21:16:14.250 182 12591.20 44.27 54940.82 88888.00 2012-06-30 21:16:14.375 182 12591.25 44.30 54940.78 88888.00 2012-06-30 21:16:14.500 182 12591.30 44.33 54940.78 88888.00 2012-06-30 21:16:14.625 182 12591.33 44.35 54940.75 88888.00 2012-06-30 21:16:14.750 182 12591.33 44.40 54940.75 88888.00 2012-06-30 21:16:14.875 182 12591.27 44.45 54940.75 88888.00 2012-06-30 21:16:15.000 182 12591.25 44.48 54940.72 88888.00 2012-06-30 21:16:15.125 182 12591.30 44.52 54940.72 88888.00 2012-06-30 21:16:15.250 182 12591.33 44.55 54940.70 88888.00 2012-06-30 21:16:15.375 182 12591.35 44.58 54940.72 88888.00 2012-06-30 21:16:15.500 182 12591.38 44.60 54940.72 88888.00 2012-06-30 21:16:15.625 182 12591.38 44.70 54940.75 88888.00 2012-06-30 21:16:15.750 182 12591.38 44.70 54940.72 88888.00 2012-06-30 21:16:15.875 182 12591.33 44.67 54940.70 88888.00 2012-06-30 21:16:16.000 182 12591.35 44.70 54940.68 88888.00 2012-06-30 21:16:16.125 182 12591.38 44.77 54940.68 88888.00 2012-06-30 21:16:16.250 182 12591.48 44.83 54940.68 88888.00 2012-06-30 21:16:16.375 182 12591.58 44.85 54940.65 88888.00 2012-06-30 21:16:16.500 182 12591.65 44.90 54940.62 88888.00 2012-06-30 21:16:16.625 182 12591.65 44.92 54940.62 88888.00 2012-06-30 21:16:16.750 182 12591.67 44.92 54940.57 88888.00 2012-06-30 21:16:16.875 182 12591.62 44.98 54940.60 88888.00 2012-06-30 21:16:17.000 182 12591.60 45.00 54940.60 88888.00 2012-06-30 21:16:17.125 182 12591.67 45.05 54940.57 88888.00 2012-06-30 21:16:17.250 182 12591.70 45.12 54940.57 88888.00 2012-06-30 21:16:17.375 182 12591.67 45.12 54940.53 88888.00 2012-06-30 21:16:17.500 182 12591.70 45.17 54940.53 88888.00 2012-06-30 21:16:17.625 182 12591.75 45.20 54940.53 88888.00 2012-06-30 21:16:17.750 182 12591.80 45.23 54940.53 88888.00 2012-06-30 21:16:17.875 182 12591.73 45.30 54940.53 88888.00 2012-06-30 21:16:18.000 182 12591.73 45.33 54940.50 88888.00 2012-06-30 21:16:18.125 182 12591.73 45.35 54940.50 88888.00 2012-06-30 21:16:18.250 182 12591.75 45.40 54940.50 88888.00 2012-06-30 21:16:18.375 182 12591.88 45.48 54940.47 88888.00 2012-06-30 21:16:18.500 182 12591.88 45.48 54940.45 88888.00 2012-06-30 21:16:18.625 182 12591.80 45.48 54940.47 88888.00 2012-06-30 21:16:18.750 182 12591.80 45.50 54940.47 88888.00 2012-06-30 21:16:18.875 182 12591.80 45.55 54940.45 88888.00 2012-06-30 21:16:19.000 182 12591.88 45.62 54940.43 88888.00 2012-06-30 21:16:19.125 182 12591.92 45.65 54940.43 88888.00 2012-06-30 21:16:19.250 182 12591.83 45.65 54940.40 88888.00 2012-06-30 21:16:19.375 182 12591.90 45.65 54940.38 88888.00 2012-06-30 21:16:19.500 182 12591.88 45.70 54940.40 88888.00 2012-06-30 21:16:19.625 182 12591.88 45.75 54940.43 88888.00 2012-06-30 21:16:19.750 182 12591.90 45.77 54940.40 88888.00 2012-06-30 21:16:19.875 182 12591.92 45.80 54940.40 88888.00 2012-06-30 21:16:20.000 182 12591.88 45.83 54940.40 88888.00 2012-06-30 21:16:20.125 182 12591.80 45.85 54940.38 88888.00 2012-06-30 21:16:20.250 182 12591.80 45.85 54940.38 88888.00 2012-06-30 21:16:20.375 182 12591.92 45.90 54940.40 88888.00 2012-06-30 21:16:20.500 182 12591.95 45.92 54940.40 88888.00 2012-06-30 21:16:20.625 182 12591.90 45.95 54940.40 88888.00 2012-06-30 21:16:20.750 182 12591.83 45.95 54940.40 88888.00 2012-06-30 21:16:20.875 182 12591.75 45.92 54940.38 88888.00 2012-06-30 21:16:21.000 182 12591.80 45.90 54940.35 88888.00 2012-06-30 21:16:21.125 182 12591.77 45.95 54940.38 88888.00 2012-06-30 21:16:21.250 182 12591.75 45.95 54940.32 88888.00 2012-06-30 21:16:21.375 182 12591.70 45.95 54940.35 88888.00 2012-06-30 21:16:21.500 182 12591.67 46.02 54940.32 88888.00 2012-06-30 21:16:21.625 182 12591.67 46.02 54940.35 88888.00 2012-06-30 21:16:21.750 182 12591.70 46.05 54940.38 88888.00 2012-06-30 21:16:21.875 182 12591.67 46.02 54940.38 88888.00 2012-06-30 21:16:22.000 182 12591.60 46.05 54940.35 88888.00 2012-06-30 21:16:22.125 182 12591.52 46.08 54940.38 88888.00 2012-06-30 21:16:22.250 182 12591.48 46.02 54940.40 88888.00 2012-06-30 21:16:22.375 182 12591.48 46.02 54940.35 88888.00 2012-06-30 21:16:22.500 182 12591.40 46.00 54940.30 88888.00 2012-06-30 21:16:22.625 182 12591.35 46.00 54940.30 88888.00 2012-06-30 21:16:22.750 182 12591.35 46.08 54940.32 88888.00 2012-06-30 21:16:22.875 182 12591.38 46.12 54940.30 88888.00 2012-06-30 21:16:23.000 182 12591.27 46.10 54940.32 88888.00 2012-06-30 21:16:23.125 182 12591.20 46.08 54940.32 88888.00 2012-06-30 21:16:23.250 182 12591.12 46.00 54940.32 88888.00 2012-06-30 21:16:23.375 182 12591.10 46.02 54940.30 88888.00 2012-06-30 21:16:23.500 182 12591.12 46.05 54940.30 88888.00 2012-06-30 21:16:23.625 182 12591.15 46.10 54940.32 88888.00 2012-06-30 21:16:23.750 182 12591.15 46.12 54940.32 88888.00 2012-06-30 21:16:23.875 182 12591.15 46.08 54940.32 88888.00 2012-06-30 21:16:24.000 182 12591.10 46.05 54940.32 88888.00 2012-06-30 21:16:24.125 182 12591.00 46.08 54940.32 88888.00 2012-06-30 21:16:24.250 182 12590.88 46.08 54940.35 88888.00 2012-06-30 21:16:24.375 182 12590.85 46.02 54940.32 88888.00 2012-06-30 21:16:24.500 182 12590.88 45.98 54940.30 88888.00 2012-06-30 21:16:24.625 182 12590.90 45.95 54940.30 88888.00 2012-06-30 21:16:24.750 182 12590.85 45.95 54940.32 88888.00 2012-06-30 21:16:24.875 182 12590.88 45.98 54940.35 88888.00 2012-06-30 21:16:25.000 182 12590.92 46.02 54940.32 88888.00 2012-06-30 21:16:25.125 182 12590.92 46.02 54940.35 88888.00 2012-06-30 21:16:25.250 182 12590.88 45.98 54940.32 88888.00 2012-06-30 21:16:25.375 182 12590.85 45.98 54940.30 88888.00 2012-06-30 21:16:25.500 182 12590.80 45.98 54940.30 88888.00 2012-06-30 21:16:25.625 182 12590.85 46.02 54940.32 88888.00 2012-06-30 21:16:25.750 182 12590.88 46.05 54940.32 88888.00 2012-06-30 21:16:25.875 182 12590.88 46.02 54940.32 88888.00 2012-06-30 21:16:26.000 182 12590.88 46.05 54940.32 88888.00 2012-06-30 21:16:26.125 182 12590.83 46.05 54940.32 88888.00 2012-06-30 21:16:26.250 182 12590.80 46.00 54940.32 88888.00 2012-06-30 21:16:26.375 182 12590.80 45.95 54940.32 88888.00 2012-06-30 21:16:26.500 182 12590.83 45.98 54940.32 88888.00 2012-06-30 21:16:26.625 182 12590.85 46.02 54940.35 88888.00 2012-06-30 21:16:26.750 182 12590.73 46.02 54940.32 88888.00 2012-06-30 21:16:26.875 182 12590.65 46.05 54940.32 88888.00 2012-06-30 21:16:27.000 182 12590.65 46.05 54940.30 88888.00 2012-06-30 21:16:27.125 182 12590.73 46.08 54940.35 88888.00 2012-06-30 21:16:27.250 182 12590.67 46.08 54940.32 88888.00 2012-06-30 21:16:27.375 182 12590.62 46.10 54940.32 88888.00 2012-06-30 21:16:27.500 182 12590.62 46.12 54940.32 88888.00 2012-06-30 21:16:27.625 182 12590.65 46.10 54940.30 88888.00 2012-06-30 21:16:27.750 182 12590.65 46.12 54940.32 88888.00 2012-06-30 21:16:27.875 182 12590.58 46.12 54940.32 88888.00 2012-06-30 21:16:28.000 182 12590.55 46.15 54940.30 88888.00 2012-06-30 21:16:28.125 182 12590.60 46.17 54940.30 88888.00 2012-06-30 21:16:28.250 182 12590.60 46.20 54940.35 88888.00 2012-06-30 21:16:28.375 182 12590.67 46.27 54940.32 88888.00 2012-06-30 21:16:28.500 182 12590.67 46.27 54940.32 88888.00 2012-06-30 21:16:28.625 182 12590.67 46.27 54940.28 88888.00 2012-06-30 21:16:28.750 182 12590.70 46.27 54940.28 88888.00 2012-06-30 21:16:28.875 182 12590.67 46.33 54940.28 88888.00 2012-06-30 21:16:29.000 182 12590.65 46.35 54940.28 88888.00 2012-06-30 21:16:29.125 182 12590.62 46.35 54940.25 88888.00 2012-06-30 21:16:29.250 182 12590.60 46.40 54940.28 88888.00 2012-06-30 21:16:29.375 182 12590.73 46.42 54940.28 88888.00 2012-06-30 21:16:29.500 182 12590.70 46.40 54940.25 88888.00 2012-06-30 21:16:29.625 182 12590.62 46.42 54940.25 88888.00 2012-06-30 21:16:29.750 182 12590.58 46.42 54940.25 88888.00 2012-06-30 21:16:29.875 182 12590.50 46.45 54940.25 88888.00 2012-06-30 21:16:30.000 182 12590.52 46.50 54940.28 88888.00 2012-06-30 21:16:30.125 182 12590.60 46.55 54940.30 88888.00 2012-06-30 21:16:30.250 182 12590.58 46.58 54940.28 88888.00 2012-06-30 21:16:30.375 182 12590.67 46.58 54940.25 88888.00 2012-06-30 21:16:30.500 182 12590.62 46.55 54940.20 88888.00 2012-06-30 21:16:30.625 182 12590.62 46.58 54940.22 88888.00 2012-06-30 21:16:30.750 182 12590.65 46.65 54940.20 88888.00 2012-06-30 21:16:30.875 182 12590.70 46.73 54940.22 88888.00 2012-06-30 21:16:31.000 182 12590.70 46.77 54940.18 88888.00 2012-06-30 21:16:31.125 182 12590.65 46.77 54940.20 88888.00 2012-06-30 21:16:31.250 182 12590.55 46.75 54940.18 88888.00 2012-06-30 21:16:31.375 182 12590.62 46.77 54940.20 88888.00 2012-06-30 21:16:31.500 182 12590.67 46.80 54940.18 88888.00 2012-06-30 21:16:31.625 182 12590.65 46.83 54940.18 88888.00 2012-06-30 21:16:31.750 182 12590.73 46.85 54940.15 88888.00 2012-06-30 21:16:31.875 182 12590.80 46.90 54940.18 88888.00 2012-06-30 21:16:32.000 182 12590.77 46.92 54940.18 88888.00 2012-06-30 21:16:32.125 182 12590.77 46.95 54940.15 88888.00 2012-06-30 21:16:32.250 182 12590.80 46.98 54940.12 88888.00 2012-06-30 21:16:32.375 182 12590.83 47.02 54940.15 88888.00 2012-06-30 21:16:32.500 182 12590.83 47.05 54940.18 88888.00 2012-06-30 21:16:32.625 182 12590.80 47.10 54940.18 88888.00 2012-06-30 21:16:32.750 182 12590.73 47.08 54940.15 88888.00 2012-06-30 21:16:32.875 182 12590.75 47.10 54940.12 88888.00 2012-06-30 21:16:33.000 182 12590.77 47.10 54940.10 88888.00 2012-06-30 21:16:33.125 182 12590.85 47.15 54940.12 88888.00 2012-06-30 21:16:33.250 182 12590.88 47.17 54940.15 88888.00 2012-06-30 21:16:33.375 182 12590.83 47.17 54940.12 88888.00 2012-06-30 21:16:33.500 182 12590.83 47.20 54940.12 88888.00 2012-06-30 21:16:33.625 182 12590.90 47.20 54940.10 88888.00 2012-06-30 21:16:33.750 182 12590.92 47.20 54940.07 88888.00 2012-06-30 21:16:33.875 182 12590.92 47.20 54940.07 88888.00 2012-06-30 21:16:34.000 182 12590.95 47.23 54940.07 88888.00 2012-06-30 21:16:34.125 182 12590.95 47.27 54940.07 88888.00 2012-06-30 21:16:34.250 182 12590.92 47.27 54940.10 88888.00 2012-06-30 21:16:34.375 182 12590.95 47.27 54940.10 88888.00 2012-06-30 21:16:34.500 182 12590.98 47.27 54940.07 88888.00 2012-06-30 21:16:34.625 182 12591.02 47.30 54940.05 88888.00 2012-06-30 21:16:34.750 182 12591.02 47.27 54940.05 88888.00 2012-06-30 21:16:34.875 182 12591.02 47.33 54940.10 88888.00 2012-06-30 21:16:35.000 182 12591.08 47.38 54940.05 88888.00 2012-06-30 21:16:35.125 182 12591.12 47.35 54940.03 88888.00 2012-06-30 21:16:35.250 182 12591.08 47.33 54940.03 88888.00 2012-06-30 21:16:35.375 182 12591.08 47.35 54940.03 88888.00 2012-06-30 21:16:35.500 182 12591.12 47.33 54940.00 88888.00 2012-06-30 21:16:35.625 182 12591.10 47.35 54940.03 88888.00 2012-06-30 21:16:35.750 182 12591.10 47.42 54940.05 88888.00 2012-06-30 21:16:35.875 182 12591.10 47.45 54940.05 88888.00 2012-06-30 21:16:36.000 182 12591.12 47.38 54940.00 88888.00 2012-06-30 21:16:36.125 182 12591.12 47.33 54940.00 88888.00 2012-06-30 21:16:36.250 182 12591.12 47.35 54940.03 88888.00 2012-06-30 21:16:36.375 182 12591.15 47.40 54940.03 88888.00 2012-06-30 21:16:36.500 182 12591.10 47.42 54940.03 88888.00 2012-06-30 21:16:36.625 182 12591.02 47.42 54940.03 88888.00 2012-06-30 21:16:36.750 182 12591.05 47.45 54940.03 88888.00 2012-06-30 21:16:36.875 182 12591.08 47.45 54940.07 88888.00 2012-06-30 21:16:37.000 182 12591.10 47.50 54940.07 88888.00 2012-06-30 21:16:37.125 182 12591.10 47.50 54940.07 88888.00 2012-06-30 21:16:37.250 182 12591.10 47.42 54940.05 88888.00 2012-06-30 21:16:37.375 182 12591.15 47.48 54940.05 88888.00 2012-06-30 21:16:37.500 182 12591.17 47.50 54940.05 88888.00 2012-06-30 21:16:37.625 182 12591.17 47.50 54940.07 88888.00 2012-06-30 21:16:37.750 182 12591.08 47.52 54940.10 88888.00 2012-06-30 21:16:37.875 182 12591.08 47.55 54940.05 88888.00 2012-06-30 21:16:38.000 182 12591.10 47.55 54940.05 88888.00 2012-06-30 21:16:38.125 182 12591.10 47.55 54940.10 88888.00 2012-06-30 21:16:38.250 182 12591.05 47.50 54940.07 88888.00 2012-06-30 21:16:38.375 182 12591.12 47.50 54940.05 88888.00 2012-06-30 21:16:38.500 182 12591.12 47.58 54940.10 88888.00 2012-06-30 21:16:38.625 182 12591.10 47.55 54940.10 88888.00 2012-06-30 21:16:38.750 182 12591.12 47.52 54940.10 88888.00 2012-06-30 21:16:38.875 182 12591.15 47.55 54940.10 88888.00 2012-06-30 21:16:39.000 182 12591.12 47.58 54940.07 88888.00 2012-06-30 21:16:39.125 182 12591.10 47.60 54940.07 88888.00 2012-06-30 21:16:39.250 182 12591.05 47.55 54940.07 88888.00 2012-06-30 21:16:39.375 182 12591.08 47.58 54940.07 88888.00 2012-06-30 21:16:39.500 182 12591.08 47.58 54940.05 88888.00 2012-06-30 21:16:39.625 182 12591.05 47.58 54940.10 88888.00 2012-06-30 21:16:39.750 182 12591.02 47.58 54940.10 88888.00 2012-06-30 21:16:39.875 182 12591.05 47.58 54940.10 88888.00 2012-06-30 21:16:40.000 182 12591.08 47.62 54940.10 88888.00 2012-06-30 21:16:40.125 182 12591.08 47.65 54940.12 88888.00 2012-06-30 21:16:40.250 182 12590.92 47.58 54940.12 88888.00 2012-06-30 21:16:40.375 182 12590.88 47.60 54940.12 88888.00 2012-06-30 21:16:40.500 182 12590.85 47.62 54940.12 88888.00 2012-06-30 21:16:40.625 182 12590.90 47.65 54940.12 88888.00 2012-06-30 21:16:40.750 182 12590.88 47.67 54940.15 88888.00 2012-06-30 21:16:40.875 182 12590.88 47.67 54940.15 88888.00 2012-06-30 21:16:41.000 182 12590.88 47.70 54940.12 88888.00 2012-06-30 21:16:41.125 182 12590.80 47.73 54940.15 88888.00 2012-06-30 21:16:41.250 182 12590.80 47.73 54940.18 88888.00 2012-06-30 21:16:41.375 182 12590.83 47.75 54940.18 88888.00 2012-06-30 21:16:41.500 182 12590.75 47.77 54940.20 88888.00 2012-06-30 21:16:41.625 182 12590.70 47.75 54940.18 88888.00 2012-06-30 21:16:41.750 182 12590.67 47.75 54940.18 88888.00 2012-06-30 21:16:41.875 182 12590.70 47.73 54940.18 88888.00 2012-06-30 21:16:42.000 182 12590.70 47.75 54940.18 88888.00 2012-06-30 21:16:42.125 182 12590.73 47.77 54940.18 88888.00 2012-06-30 21:16:42.250 182 12590.62 47.75 54940.20 88888.00 2012-06-30 21:16:42.375 182 12590.60 47.77 54940.22 88888.00 2012-06-30 21:16:42.500 182 12590.52 47.80 54940.25 88888.00 2012-06-30 21:16:42.625 182 12590.50 47.85 54940.25 88888.00 2012-06-30 21:16:42.750 182 12590.52 47.88 54940.28 88888.00 2012-06-30 21:16:42.875 182 12590.50 47.83 54940.22 88888.00 2012-06-30 21:16:43.000 182 12590.52 47.85 54940.22 88888.00 2012-06-30 21:16:43.125 182 12590.58 47.88 54940.25 88888.00 2012-06-30 21:16:43.250 182 12590.52 47.88 54940.25 88888.00 2012-06-30 21:16:43.375 182 12590.50 47.90 54940.25 88888.00 2012-06-30 21:16:43.500 182 12590.55 47.92 54940.22 88888.00 2012-06-30 21:16:43.625 182 12590.60 47.95 54940.20 88888.00 2012-06-30 21:16:43.750 182 12590.58 48.00 54940.25 88888.00 2012-06-30 21:16:43.875 182 12590.50 48.00 54940.28 88888.00 2012-06-30 21:16:44.000 182 12590.42 48.00 54940.25 88888.00 2012-06-30 21:16:44.125 182 12590.40 48.00 54940.25 88888.00 2012-06-30 21:16:44.250 182 12590.40 48.08 54940.28 88888.00 2012-06-30 21:16:44.375 182 12590.45 48.10 54940.30 88888.00 2012-06-30 21:16:44.500 182 12590.45 48.12 54940.30 88888.00 2012-06-30 21:16:44.625 182 12590.38 48.10 54940.25 88888.00 2012-06-30 21:16:44.750 182 12590.35 48.12 54940.28 88888.00 2012-06-30 21:16:44.875 182 12590.35 48.17 54940.28 88888.00 2012-06-30 21:16:45.000 182 12590.33 48.20 54940.28 88888.00 2012-06-30 21:16:45.125 182 12590.30 48.25 54940.28 88888.00 2012-06-30 21:16:45.250 182 12590.27 48.27 54940.30 88888.00 2012-06-30 21:16:45.375 182 12590.27 48.30 54940.30 88888.00 2012-06-30 21:16:45.500 182 12590.23 48.27 54940.28 88888.00 2012-06-30 21:16:45.625 182 12590.20 48.30 54940.28 88888.00 2012-06-30 21:16:45.750 182 12590.17 48.33 54940.28 88888.00 2012-06-30 21:16:45.875 182 12590.20 48.35 54940.28 88888.00 2012-06-30 21:16:46.000 182 12590.20 48.35 54940.32 88888.00 2012-06-30 21:16:46.125 182 12590.20 48.40 54940.30 88888.00 2012-06-30 21:16:46.250 182 12590.15 48.48 54940.35 88888.00 2012-06-30 21:16:46.375 182 12590.08 48.48 54940.30 88888.00 2012-06-30 21:16:46.500 182 12590.02 48.48 54940.30 88888.00 2012-06-30 21:16:46.625 182 12590.05 48.50 54940.32 88888.00 2012-06-30 21:16:46.750 182 12590.15 48.52 54940.35 88888.00 2012-06-30 21:16:46.875 182 12590.08 48.58 54940.35 88888.00 2012-06-30 21:16:47.000 182 12590.02 48.58 54940.35 88888.00 2012-06-30 21:16:47.125 182 12590.10 48.60 54940.38 88888.00 2012-06-30 21:16:47.250 182 12590.02 48.60 54940.38 88888.00 2012-06-30 21:16:47.375 182 12590.00 48.65 54940.40 88888.00 2012-06-30 21:16:47.500 182 12589.98 48.65 54940.38 88888.00 2012-06-30 21:16:47.625 182 12589.90 48.70 54940.40 88888.00 2012-06-30 21:16:47.750 182 12589.83 48.73 54940.38 88888.00 2012-06-30 21:16:47.875 182 12589.88 48.73 54940.38 88888.00 2012-06-30 21:16:48.000 182 12589.92 48.75 54940.32 88888.00 2012-06-30 21:16:48.125 182 12589.92 48.75 54940.35 88888.00 2012-06-30 21:16:48.250 182 12589.83 48.75 54940.38 88888.00 2012-06-30 21:16:48.375 182 12589.83 48.77 54940.35 88888.00 2012-06-30 21:16:48.500 182 12589.75 48.80 54940.38 88888.00 2012-06-30 21:16:48.625 182 12589.75 48.80 54940.38 88888.00 2012-06-30 21:16:48.750 182 12589.83 48.83 54940.38 88888.00 2012-06-30 21:16:48.875 182 12589.83 48.80 54940.38 88888.00 2012-06-30 21:16:49.000 182 12589.83 48.80 54940.40 88888.00 2012-06-30 21:16:49.125 182 12589.75 48.83 54940.40 88888.00 2012-06-30 21:16:49.250 182 12589.75 48.88 54940.38 88888.00 2012-06-30 21:16:49.375 182 12589.85 48.92 54940.40 88888.00 2012-06-30 21:16:49.500 182 12589.80 48.92 54940.40 88888.00 2012-06-30 21:16:49.625 182 12589.73 48.95 54940.40 88888.00 2012-06-30 21:16:49.750 182 12589.73 48.98 54940.40 88888.00 2012-06-30 21:16:49.875 182 12589.75 49.00 54940.38 88888.00 2012-06-30 21:16:50.000 182 12589.73 49.00 54940.38 88888.00 2012-06-30 21:16:50.125 182 12589.67 49.00 54940.40 88888.00 2012-06-30 21:16:50.250 182 12589.62 49.02 54940.40 88888.00 2012-06-30 21:16:50.375 182 12589.62 49.02 54940.38 88888.00 2012-06-30 21:16:50.500 182 12589.62 49.05 54940.38 88888.00 2012-06-30 21:16:50.625 182 12589.62 49.12 54940.43 88888.00 2012-06-30 21:16:50.750 182 12589.60 49.12 54940.43 88888.00 2012-06-30 21:16:50.875 182 12589.60 49.12 54940.40 88888.00 2012-06-30 21:16:51.000 182 12589.62 49.20 54940.38 88888.00 2012-06-30 21:16:51.125 182 12589.62 49.25 54940.38 88888.00 2012-06-30 21:16:51.250 182 12589.58 49.23 54940.38 88888.00 2012-06-30 21:16:51.375 182 12589.62 49.25 54940.40 88888.00 2012-06-30 21:16:51.500 182 12589.67 49.30 54940.43 88888.00 2012-06-30 21:16:51.625 182 12589.70 49.30 54940.40 88888.00 2012-06-30 21:16:51.750 182 12589.70 49.30 54940.38 88888.00 2012-06-30 21:16:51.875 182 12589.65 49.30 54940.38 88888.00 2012-06-30 21:16:52.000 182 12589.67 49.40 54940.38 88888.00 2012-06-30 21:16:52.125 182 12589.67 49.40 54940.40 88888.00 2012-06-30 21:16:52.250 182 12589.65 49.40 54940.43 88888.00 2012-06-30 21:16:52.375 182 12589.75 49.45 54940.40 88888.00 2012-06-30 21:16:52.500 182 12589.73 49.48 54940.40 88888.00 2012-06-30 21:16:52.625 182 12589.67 49.50 54940.38 88888.00 2012-06-30 21:16:52.750 182 12589.67 49.55 54940.35 88888.00 2012-06-30 21:16:52.875 182 12589.67 49.52 54940.35 88888.00 2012-06-30 21:16:53.000 182 12589.70 49.55 54940.32 88888.00 2012-06-30 21:16:53.125 182 12589.67 49.55 54940.32 88888.00 2012-06-30 21:16:53.250 182 12589.73 49.60 54940.32 88888.00 2012-06-30 21:16:53.375 182 12589.75 49.65 54940.32 88888.00 2012-06-30 21:16:53.500 182 12589.80 49.62 54940.32 88888.00 2012-06-30 21:16:53.625 182 12589.83 49.67 54940.32 88888.00 2012-06-30 21:16:53.750 182 12589.83 49.67 54940.30 88888.00 2012-06-30 21:16:53.875 182 12589.90 49.73 54940.35 88888.00 2012-06-30 21:16:54.000 182 12589.95 49.75 54940.30 88888.00 2012-06-30 21:16:54.125 182 12589.95 49.70 54940.28 88888.00 2012-06-30 21:16:54.250 182 12590.00 49.77 54940.28 88888.00 2012-06-30 21:16:54.375 182 12590.05 49.80 54940.28 88888.00 2012-06-30 21:16:54.500 182 12589.98 49.80 54940.28 88888.00 2012-06-30 21:16:54.625 182 12589.98 49.85 54940.28 88888.00 2012-06-30 21:16:54.750 182 12590.08 49.85 54940.28 88888.00 2012-06-30 21:16:54.875 182 12590.10 49.90 54940.30 88888.00 2012-06-30 21:16:55.000 182 12590.08 49.90 54940.28 88888.00 2012-06-30 21:16:55.125 182 12590.08 49.88 54940.28 88888.00 2012-06-30 21:16:55.250 182 12590.05 49.85 54940.22 88888.00 2012-06-30 21:16:55.375 182 12590.17 49.85 54940.22 88888.00 2012-06-30 21:16:55.500 182 12590.23 49.88 54940.20 88888.00 2012-06-30 21:16:55.625 182 12590.23 49.85 54940.18 88888.00 2012-06-30 21:16:55.750 182 12590.25 49.88 54940.18 88888.00 2012-06-30 21:16:55.875 182 12590.27 49.90 54940.20 88888.00 2012-06-30 21:16:56.000 182 12590.20 49.88 54940.18 88888.00 2012-06-30 21:16:56.125 182 12590.23 49.88 54940.18 88888.00 2012-06-30 21:16:56.250 182 12590.17 49.90 54940.18 88888.00 2012-06-30 21:16:56.375 182 12590.15 49.88 54940.18 88888.00 2012-06-30 21:16:56.500 182 12590.17 49.88 54940.15 88888.00 2012-06-30 21:16:56.625 182 12590.30 49.90 54940.12 88888.00 2012-06-30 21:16:56.750 182 12590.27 49.90 54940.12 88888.00 2012-06-30 21:16:56.875 182 12590.20 49.88 54940.10 88888.00 2012-06-30 21:16:57.000 182 12590.20 49.85 54940.10 88888.00 2012-06-30 21:16:57.125 182 12590.27 49.92 54940.18 88888.00 2012-06-30 21:16:57.250 182 12590.30 49.95 54940.18 88888.00 2012-06-30 21:16:57.375 182 12590.35 49.88 54940.15 88888.00 2012-06-30 21:16:57.500 182 12590.38 49.85 54940.12 88888.00 2012-06-30 21:16:57.625 182 12590.42 49.85 54940.10 88888.00 2012-06-30 21:16:57.750 182 12590.42 49.90 54940.12 88888.00 2012-06-30 21:16:57.875 182 12590.45 49.92 54940.12 88888.00 2012-06-30 21:16:58.000 182 12590.45 49.90 54940.12 88888.00 2012-06-30 21:16:58.125 182 12590.48 49.88 54940.12 88888.00 2012-06-30 21:16:58.250 182 12590.45 49.85 54940.12 88888.00 2012-06-30 21:16:58.375 182 12590.55 49.85 54940.10 88888.00 2012-06-30 21:16:58.500 182 12590.58 49.85 54940.10 88888.00 2012-06-30 21:16:58.625 182 12590.52 49.83 54940.07 88888.00 2012-06-30 21:16:58.750 182 12590.52 49.83 54940.05 88888.00 2012-06-30 21:16:58.875 182 12590.58 49.83 54940.07 88888.00 2012-06-30 21:16:59.000 182 12590.55 49.80 54940.07 88888.00 2012-06-30 21:16:59.125 182 12590.52 49.83 54940.10 88888.00 2012-06-30 21:16:59.250 182 12590.50 49.83 54940.07 88888.00 2012-06-30 21:16:59.375 182 12590.55 49.83 54940.07 88888.00 2012-06-30 21:16:59.500 182 12590.60 49.83 54940.05 88888.00 2012-06-30 21:16:59.625 182 12590.65 49.80 54940.05 88888.00 2012-06-30 21:16:59.750 182 12590.75 49.83 54940.07 88888.00 2012-06-30 21:16:59.875 182 12590.77 49.83 54940.10 88888.00 2012-06-30 21:17:00.000 182 12590.73 49.80 54940.07 88888.00 2012-06-30 21:17:00.125 182 12590.73 49.75 54940.07 88888.00 2012-06-30 21:17:00.250 182 12590.70 49.73 54940.07 88888.00 2012-06-30 21:17:00.375 182 12590.75 49.73 54940.05 88888.00 2012-06-30 21:17:00.500 182 12590.77 49.75 54940.07 88888.00 2012-06-30 21:17:00.625 182 12590.85 49.77 54940.07 88888.00 2012-06-30 21:17:00.750 182 12590.83 49.75 54940.07 88888.00 2012-06-30 21:17:00.875 182 12590.85 49.75 54940.07 88888.00 2012-06-30 21:17:01.000 182 12590.83 49.70 54940.07 88888.00 2012-06-30 21:17:01.125 182 12590.85 49.73 54940.05 88888.00 2012-06-30 21:17:01.250 182 12590.83 49.67 54940.03 88888.00 2012-06-30 21:17:01.375 182 12590.90 49.67 54940.05 88888.00 2012-06-30 21:17:01.500 182 12590.95 49.73 54940.07 88888.00 2012-06-30 21:17:01.625 182 12590.95 49.70 54940.05 88888.00 2012-06-30 21:17:01.750 182 12590.92 49.65 54940.03 88888.00 2012-06-30 21:17:01.875 182 12590.98 49.70 54940.05 88888.00 2012-06-30 21:17:02.000 182 12591.02 49.73 54940.05 88888.00 2012-06-30 21:17:02.125 182 12591.00 49.70 54940.07 88888.00 2012-06-30 21:17:02.250 182 12590.95 49.65 54940.05 88888.00 2012-06-30 21:17:02.375 182 12591.02 49.70 54940.03 88888.00 2012-06-30 21:17:02.500 182 12590.98 49.70 54940.07 88888.00 2012-06-30 21:17:02.625 182 12591.00 49.67 54940.03 88888.00 2012-06-30 21:17:02.750 182 12591.05 49.70 54940.03 88888.00 2012-06-30 21:17:02.875 182 12591.08 49.75 54940.05 88888.00 2012-06-30 21:17:03.000 182 12591.15 49.73 54940.03 88888.00 2012-06-30 21:17:03.125 182 12591.15 49.67 54940.03 88888.00 2012-06-30 21:17:03.250 182 12591.15 49.67 54940.03 88888.00 2012-06-30 21:17:03.375 182 12591.20 49.67 54940.00 88888.00 2012-06-30 21:17:03.500 182 12591.23 49.67 54939.97 88888.00 2012-06-30 21:17:03.625 182 12591.27 49.70 54939.97 88888.00 2012-06-30 21:17:03.750 182 12591.27 49.73 54939.97 88888.00 2012-06-30 21:17:03.875 182 12591.27 49.75 54939.97 88888.00 2012-06-30 21:17:04.000 182 12591.33 49.77 54940.00 88888.00 2012-06-30 21:17:04.125 182 12591.35 49.80 54940.00 88888.00 2012-06-30 21:17:04.250 182 12591.35 49.80 54939.97 88888.00 2012-06-30 21:17:04.375 182 12591.40 49.85 54940.00 88888.00 2012-06-30 21:17:04.500 182 12591.40 49.88 54940.00 88888.00 2012-06-30 21:17:04.625 182 12591.38 49.88 54939.97 88888.00 2012-06-30 21:17:04.750 182 12591.40 49.90 54939.97 88888.00 2012-06-30 21:17:04.875 182 12591.45 49.92 54939.97 88888.00 2012-06-30 21:17:05.000 182 12591.55 49.95 54940.00 88888.00 2012-06-30 21:17:05.125 182 12591.65 50.02 54939.97 88888.00 2012-06-30 21:17:05.250 182 12591.60 50.02 54939.95 88888.00 2012-06-30 21:17:05.375 182 12591.55 50.05 54939.95 88888.00 2012-06-30 21:17:05.500 182 12591.55 50.08 54939.97 88888.00 2012-06-30 21:17:05.625 182 12591.62 50.10 54939.90 88888.00 2012-06-30 21:17:05.750 182 12591.65 50.12 54939.90 88888.00 2012-06-30 21:17:05.875 182 12591.70 50.23 54939.93 88888.00 2012-06-30 21:17:06.000 182 12591.73 50.23 54939.90 88888.00 2012-06-30 21:17:06.125 182 12591.65 50.27 54939.93 88888.00 2012-06-30 21:17:06.250 182 12591.62 50.30 54939.93 88888.00 2012-06-30 21:17:06.375 182 12591.67 50.33 54939.90 88888.00 2012-06-30 21:17:06.500 182 12591.77 50.35 54939.88 88888.00 2012-06-30 21:17:06.625 182 12591.80 50.40 54939.85 88888.00 2012-06-30 21:17:06.750 182 12591.83 50.42 54939.88 88888.00 2012-06-30 21:17:06.875 182 12591.83 50.45 54939.88 88888.00 2012-06-30 21:17:07.000 182 12591.77 50.50 54939.88 88888.00 2012-06-30 21:17:07.125 182 12591.83 50.58 54939.90 88888.00 2012-06-30 21:17:07.250 182 12591.77 50.60 54939.88 88888.00 2012-06-30 21:17:07.375 182 12591.83 50.62 54939.88 88888.00 2012-06-30 21:17:07.500 182 12591.85 50.67 54939.88 88888.00 2012-06-30 21:17:07.625 182 12591.88 50.73 54939.82 88888.00 2012-06-30 21:17:07.750 182 12591.95 50.75 54939.80 88888.00 2012-06-30 21:17:07.875 182 12591.92 50.77 54939.78 88888.00 2012-06-30 21:17:08.000 182 12591.95 50.85 54939.80 88888.00 2012-06-30 21:17:08.125 182 12591.98 50.92 54939.82 88888.00 2012-06-30 21:17:08.250 182 12591.92 51.00 54939.85 88888.00 2012-06-30 21:17:08.375 182 12591.95 51.00 54939.82 88888.00 2012-06-30 21:17:08.500 182 12592.00 51.05 54939.78 88888.00 2012-06-30 21:17:08.625 182 12592.10 51.15 54939.82 88888.00 2012-06-30 21:17:08.750 182 12592.17 51.23 54939.85 88888.00 2012-06-30 21:17:08.875 182 12592.15 51.23 54939.78 88888.00 2012-06-30 21:17:09.000 182 12592.17 51.25 54939.80 88888.00 2012-06-30 21:17:09.125 182 12592.15 51.30 54939.80 88888.00 2012-06-30 21:17:09.250 182 12592.08 51.35 54939.80 88888.00 2012-06-30 21:17:09.375 182 12592.17 51.40 54939.80 88888.00 2012-06-30 21:17:09.500 182 12592.20 51.42 54939.75 88888.00 2012-06-30 21:17:09.625 182 12592.20 51.48 54939.78 88888.00 2012-06-30 21:17:09.750 182 12592.30 51.55 54939.78 88888.00 2012-06-30 21:17:09.875 182 12592.35 51.58 54939.75 88888.00 2012-06-30 21:17:10.000 182 12592.33 51.60 54939.70 88888.00 2012-06-30 21:17:10.125 182 12592.25 51.67 54939.75 88888.00 2012-06-30 21:17:10.250 182 12592.23 51.73 54939.75 88888.00 2012-06-30 21:17:10.375 182 12592.27 51.75 54939.72 88888.00 2012-06-30 21:17:10.500 182 12592.35 51.80 54939.75 88888.00 2012-06-30 21:17:10.625 182 12592.40 51.83 54939.72 88888.00 2012-06-30 21:17:10.750 182 12592.38 51.88 54939.72 88888.00 2012-06-30 21:17:10.875 182 12592.42 51.92 54939.72 88888.00 2012-06-30 21:17:11.000 182 12592.42 51.95 54939.72 88888.00 2012-06-30 21:17:11.125 182 12592.35 51.95 54939.70 88888.00 2012-06-30 21:17:11.250 182 12592.38 52.00 54939.70 88888.00 2012-06-30 21:17:11.375 182 12592.40 52.02 54939.70 88888.00 2012-06-30 21:17:11.500 182 12592.42 52.08 54939.70 88888.00 2012-06-30 21:17:11.625 182 12592.48 52.12 54939.72 88888.00 2012-06-30 21:17:11.750 182 12592.50 52.20 54939.72 88888.00 2012-06-30 21:17:11.875 182 12592.52 52.17 54939.70 88888.00 2012-06-30 21:17:12.000 182 12592.58 52.20 54939.68 88888.00 2012-06-30 21:17:12.125 182 12592.55 52.20 54939.68 88888.00 2012-06-30 21:17:12.250 182 12592.50 52.25 54939.70 88888.00 2012-06-30 21:17:12.375 182 12592.58 52.27 54939.68 88888.00 2012-06-30 21:17:12.500 182 12592.60 52.30 54939.70 88888.00 2012-06-30 21:17:12.625 182 12592.60 52.38 54939.70 88888.00 2012-06-30 21:17:12.750 182 12592.62 52.40 54939.70 88888.00 2012-06-30 21:17:12.875 182 12592.65 52.45 54939.70 88888.00 2012-06-30 21:17:13.000 182 12592.65 52.48 54939.72 88888.00 2012-06-30 21:17:13.125 182 12592.60 52.50 54939.70 88888.00 2012-06-30 21:17:13.250 182 12592.50 52.50 54939.70 88888.00 2012-06-30 21:17:13.375 182 12592.55 52.50 54939.70 88888.00 2012-06-30 21:17:13.500 182 12592.65 52.55 54939.65 88888.00 2012-06-30 21:17:13.625 182 12592.65 52.58 54939.65 88888.00 2012-06-30 21:17:13.750 182 12592.67 52.60 54939.65 88888.00 2012-06-30 21:17:13.875 182 12592.73 52.67 54939.70 88888.00 2012-06-30 21:17:14.000 182 12592.73 52.67 54939.70 88888.00 2012-06-30 21:17:14.125 182 12592.75 52.70 54939.70 88888.00 2012-06-30 21:17:14.250 182 12592.75 52.73 54939.70 88888.00 2012-06-30 21:17:14.375 182 12592.75 52.73 54939.65 88888.00 2012-06-30 21:17:14.500 182 12592.67 52.73 54939.65 88888.00 2012-06-30 21:17:14.625 182 12592.70 52.75 54939.62 88888.00 2012-06-30 21:17:14.750 182 12592.67 52.75 54939.62 88888.00 2012-06-30 21:17:14.875 182 12592.67 52.77 54939.65 88888.00 2012-06-30 21:17:15.000 182 12592.70 52.83 54939.68 88888.00 2012-06-30 21:17:15.125 182 12592.75 52.85 54939.68 88888.00 2012-06-30 21:17:15.250 182 12592.80 52.88 54939.62 88888.00 2012-06-30 21:17:15.375 182 12592.83 52.88 54939.62 88888.00 2012-06-30 21:17:15.500 182 12592.73 52.85 54939.62 88888.00 2012-06-30 21:17:15.625 182 12592.73 52.85 54939.62 88888.00 2012-06-30 21:17:15.750 182 12592.75 52.88 54939.62 88888.00 2012-06-30 21:17:15.875 182 12592.75 52.90 54939.65 88888.00 2012-06-30 21:17:16.000 182 12592.80 52.88 54939.62 88888.00 2012-06-30 21:17:16.125 182 12592.83 52.90 54939.62 88888.00 2012-06-30 21:17:16.250 182 12592.77 52.90 54939.62 88888.00 2012-06-30 21:17:16.375 182 12592.85 52.90 54939.60 88888.00 2012-06-30 21:17:16.500 182 12592.90 52.98 54939.62 88888.00 2012-06-30 21:17:16.625 182 12592.95 53.00 54939.62 88888.00 2012-06-30 21:17:16.750 182 12592.95 52.98 54939.60 88888.00 2012-06-30 21:17:16.875 182 12592.92 52.95 54939.60 88888.00 2012-06-30 21:17:17.000 182 12592.88 52.98 54939.60 88888.00 2012-06-30 21:17:17.125 182 12592.92 52.95 54939.65 88888.00 2012-06-30 21:17:17.250 182 12592.90 52.98 54939.62 88888.00 2012-06-30 21:17:17.375 182 12592.90 53.00 54939.65 88888.00 2012-06-30 21:17:17.500 182 12592.90 53.02 54939.62 88888.00 2012-06-30 21:17:17.625 182 12592.92 53.02 54939.68 88888.00 2012-06-30 21:17:17.750 182 12592.90 53.00 54939.65 88888.00 2012-06-30 21:17:17.875 182 12592.92 52.98 54939.65 88888.00 2012-06-30 21:17:18.000 182 12592.92 53.02 54939.68 88888.00 2012-06-30 21:17:18.125 182 12593.02 53.05 54939.70 88888.00 2012-06-30 21:17:18.250 182 12592.95 53.02 54939.68 88888.00 2012-06-30 21:17:18.375 182 12592.95 53.05 54939.65 88888.00 2012-06-30 21:17:18.500 182 12592.95 53.05 54939.68 88888.00 2012-06-30 21:17:18.625 182 12592.95 53.05 54939.68 88888.00 2012-06-30 21:17:18.750 182 12592.98 53.02 54939.68 88888.00 2012-06-30 21:17:18.875 182 12592.98 53.02 54939.65 88888.00 2012-06-30 21:17:19.000 182 12593.00 53.05 54939.62 88888.00 2012-06-30 21:17:19.125 182 12592.95 53.00 54939.62 88888.00 2012-06-30 21:17:19.250 182 12592.92 53.02 54939.68 88888.00 2012-06-30 21:17:19.375 182 12592.95 53.05 54939.68 88888.00 2012-06-30 21:17:19.500 182 12592.92 53.00 54939.65 88888.00 2012-06-30 21:17:19.625 182 12592.95 53.05 54939.65 88888.00 2012-06-30 21:17:19.750 182 12592.92 53.08 54939.68 88888.00 2012-06-30 21:17:19.875 182 12592.90 53.05 54939.70 88888.00 2012-06-30 21:17:20.000 182 12592.95 53.10 54939.70 88888.00 2012-06-30 21:17:20.125 182 12592.92 53.08 54939.70 88888.00 2012-06-30 21:17:20.250 182 12592.92 53.08 54939.72 88888.00 2012-06-30 21:17:20.375 182 12593.08 53.12 54939.70 88888.00 2012-06-30 21:17:20.500 182 12593.00 53.12 54939.70 88888.00 2012-06-30 21:17:20.625 182 12592.95 53.10 54939.68 88888.00 2012-06-30 21:17:20.750 182 12592.95 53.12 54939.68 88888.00 2012-06-30 21:17:20.875 182 12592.95 53.12 54939.70 88888.00 2012-06-30 21:17:21.000 182 12592.95 53.10 54939.68 88888.00 2012-06-30 21:17:21.125 182 12593.00 53.15 54939.70 88888.00 2012-06-30 21:17:21.250 182 12593.05 53.17 54939.70 88888.00 2012-06-30 21:17:21.375 182 12593.08 53.17 54939.68 88888.00 2012-06-30 21:17:21.500 182 12593.05 53.17 54939.68 88888.00 2012-06-30 21:17:21.625 182 12592.98 53.20 54939.68 88888.00 2012-06-30 21:17:21.750 182 12592.98 53.20 54939.70 88888.00 2012-06-30 21:17:21.875 182 12593.05 53.23 54939.68 88888.00 2012-06-30 21:17:22.000 182 12593.15 53.25 54939.65 88888.00 2012-06-30 21:17:22.125 182 12593.17 53.25 54939.68 88888.00 2012-06-30 21:17:22.250 182 12593.17 53.27 54939.68 88888.00 2012-06-30 21:17:22.375 182 12593.17 53.27 54939.68 88888.00 2012-06-30 21:17:22.500 182 12593.27 53.33 54939.68 88888.00 2012-06-30 21:17:22.625 182 12593.33 53.35 54939.70 88888.00 2012-06-30 21:17:22.750 182 12593.33 53.38 54939.68 88888.00 2012-06-30 21:17:22.875 182 12593.38 53.40 54939.68 88888.00 2012-06-30 21:17:23.000 182 12593.42 53.42 54939.68 88888.00 2012-06-30 21:17:23.125 182 12593.38 53.40 54939.68 88888.00 2012-06-30 21:17:23.250 182 12593.38 53.45 54939.65 88888.00 2012-06-30 21:17:23.375 182 12593.40 53.48 54939.65 88888.00 2012-06-30 21:17:23.500 182 12593.48 53.50 54939.65 88888.00 2012-06-30 21:17:23.625 182 12593.50 53.52 54939.70 88888.00 2012-06-30 21:17:23.750 182 12593.52 53.58 54939.70 88888.00 2012-06-30 21:17:23.875 182 12593.55 53.58 54939.68 88888.00 2012-06-30 21:17:24.000 182 12593.62 53.58 54939.65 88888.00 2012-06-30 21:17:24.125 182 12593.67 53.60 54939.62 88888.00 2012-06-30 21:17:24.250 182 12593.62 53.60 54939.65 88888.00 2012-06-30 21:17:24.375 182 12593.67 53.67 54939.65 88888.00 2012-06-30 21:17:24.500 182 12593.75 53.70 54939.65 88888.00 2012-06-30 21:17:24.625 182 12593.80 53.70 54939.65 88888.00 2012-06-30 21:17:24.750 182 12593.80 53.73 54939.65 88888.00 2012-06-30 21:17:24.875 182 12593.85 53.75 54939.65 88888.00 2012-06-30 21:17:25.000 182 12593.88 53.77 54939.62 88888.00 2012-06-30 21:17:25.125 182 12593.85 53.80 54939.65 88888.00 2012-06-30 21:17:25.250 182 12593.88 53.85 54939.68 88888.00 2012-06-30 21:17:25.375 182 12593.98 53.88 54939.65 88888.00 2012-06-30 21:17:25.500 182 12594.00 53.88 54939.65 88888.00 2012-06-30 21:17:25.625 182 12594.05 53.88 54939.62 88888.00 2012-06-30 21:17:25.750 182 12594.10 53.88 54939.57 88888.00 2012-06-30 21:17:25.875 182 12594.10 53.95 54939.57 88888.00 2012-06-30 21:17:26.000 182 12594.08 53.95 54939.57 88888.00 2012-06-30 21:17:26.125 182 12594.10 54.00 54939.57 88888.00 2012-06-30 21:17:26.250 182 12594.12 54.02 54939.55 88888.00 2012-06-30 21:17:26.375 182 12594.20 54.05 54939.57 88888.00 2012-06-30 21:17:26.500 182 12594.17 54.15 54939.60 88888.00 2012-06-30 21:17:26.625 182 12594.17 54.15 54939.60 88888.00 2012-06-30 21:17:26.750 182 12594.23 54.12 54939.57 88888.00 2012-06-30 21:17:26.875 182 12594.20 54.15 54939.60 88888.00 2012-06-30 21:17:27.000 182 12594.20 54.15 54939.55 88888.00 2012-06-30 21:17:27.125 182 12594.23 54.15 54939.53 88888.00 2012-06-30 21:17:27.250 182 12594.27 54.17 54939.53 88888.00 2012-06-30 21:17:27.375 182 12594.33 54.23 54939.55 88888.00 2012-06-30 21:17:27.500 182 12594.33 54.27 54939.55 88888.00 2012-06-30 21:17:27.625 182 12594.33 54.30 54939.53 88888.00 2012-06-30 21:17:27.750 182 12594.40 54.30 54939.55 88888.00 2012-06-30 21:17:27.875 182 12594.48 54.33 54939.57 88888.00 2012-06-30 21:17:28.000 182 12594.42 54.33 54939.57 88888.00 2012-06-30 21:17:28.125 182 12594.42 54.33 54939.57 88888.00 2012-06-30 21:17:28.250 182 12594.40 54.35 54939.55 88888.00 2012-06-30 21:17:28.375 182 12594.45 54.35 54939.55 88888.00 2012-06-30 21:17:28.500 182 12594.42 54.35 54939.50 88888.00 2012-06-30 21:17:28.625 182 12594.50 54.40 54939.53 88888.00 2012-06-30 21:17:28.750 182 12594.50 54.48 54939.55 88888.00 2012-06-30 21:17:28.875 182 12594.52 54.48 54939.55 88888.00 2012-06-30 21:17:29.000 182 12594.58 54.48 54939.53 88888.00 2012-06-30 21:17:29.125 182 12594.55 54.50 54939.53 88888.00 2012-06-30 21:17:29.250 182 12594.48 54.50 54939.57 88888.00 2012-06-30 21:17:29.375 182 12594.50 54.52 54939.57 88888.00 2012-06-30 21:17:29.500 182 12594.50 54.58 54939.55 88888.00 2012-06-30 21:17:29.625 182 12594.50 54.55 54939.50 88888.00 2012-06-30 21:17:29.750 182 12594.48 54.55 54939.53 88888.00 2012-06-30 21:17:29.875 182 12594.52 54.55 54939.53 88888.00 2012-06-30 21:17:30.000 182 12594.60 54.60 54939.53 88888.00 2012-06-30 21:17:30.125 182 12594.62 54.60 54939.50 88888.00 2012-06-30 21:17:30.250 182 12594.60 54.65 54939.53 88888.00 2012-06-30 21:17:30.375 182 12594.65 54.73 54939.55 88888.00 2012-06-30 21:17:30.500 182 12594.65 54.75 54939.55 88888.00 2012-06-30 21:17:30.625 182 12594.62 54.77 54939.55 88888.00 2012-06-30 21:17:30.750 182 12594.67 54.80 54939.55 88888.00 2012-06-30 21:17:30.875 182 12594.65 54.77 54939.53 88888.00 2012-06-30 21:17:31.000 182 12594.60 54.77 54939.55 88888.00 2012-06-30 21:17:31.125 182 12594.62 54.80 54939.55 88888.00 2012-06-30 21:17:31.250 182 12594.73 54.80 54939.53 88888.00 2012-06-30 21:17:31.375 182 12594.77 54.80 54939.50 88888.00 2012-06-30 21:17:31.500 182 12594.80 54.85 54939.53 88888.00 2012-06-30 21:17:31.625 182 12594.80 54.92 54939.55 88888.00 2012-06-30 21:17:31.750 182 12594.83 54.90 54939.53 88888.00 2012-06-30 21:17:31.875 182 12594.85 54.92 54939.50 88888.00 2012-06-30 21:17:32.000 182 12594.92 54.98 54939.53 88888.00 2012-06-30 21:17:32.125 182 12594.98 55.00 54939.55 88888.00 2012-06-30 21:17:32.250 182 12595.00 55.00 54939.53 88888.00 2012-06-30 21:17:32.375 182 12594.98 54.98 54939.50 88888.00 2012-06-30 21:17:32.500 182 12594.98 55.00 54939.53 88888.00 2012-06-30 21:17:32.625 182 12595.05 55.05 54939.53 88888.00 2012-06-30 21:17:32.750 182 12595.08 55.08 54939.55 88888.00 2012-06-30 21:17:32.875 182 12595.05 55.10 54939.53 88888.00 2012-06-30 21:17:33.000 182 12595.12 55.10 54939.50 88888.00 2012-06-30 21:17:33.125 182 12595.17 55.15 54939.53 88888.00 2012-06-30 21:17:33.250 182 12595.17 55.15 54939.53 88888.00 2012-06-30 21:17:33.375 182 12595.17 55.17 54939.53 88888.00 2012-06-30 21:17:33.500 182 12595.15 55.15 54939.53 88888.00 2012-06-30 21:17:33.625 182 12595.20 55.20 54939.55 88888.00 2012-06-30 21:17:33.750 182 12595.30 55.23 54939.55 88888.00 2012-06-30 21:17:33.875 182 12595.33 55.25 54939.53 88888.00 2012-06-30 21:17:34.000 182 12595.33 55.30 54939.50 88888.00 2012-06-30 21:17:34.125 182 12595.33 55.27 54939.53 88888.00 2012-06-30 21:17:34.250 182 12595.30 55.30 54939.53 88888.00 2012-06-30 21:17:34.375 182 12595.33 55.33 54939.55 88888.00 2012-06-30 21:17:34.500 182 12595.35 55.40 54939.53 88888.00 2012-06-30 21:17:34.625 182 12595.35 55.35 54939.53 88888.00 2012-06-30 21:17:34.750 182 12595.40 55.35 54939.50 88888.00 2012-06-30 21:17:34.875 182 12595.42 55.35 54939.53 88888.00 2012-06-30 21:17:35.000 182 12595.48 55.40 54939.53 88888.00 2012-06-30 21:17:35.125 182 12595.50 55.40 54939.53 88888.00 2012-06-30 21:17:35.250 182 12595.45 55.45 54939.55 88888.00 2012-06-30 21:17:35.375 182 12595.50 55.48 54939.57 88888.00 2012-06-30 21:17:35.500 182 12595.50 55.45 54939.55 88888.00 2012-06-30 21:17:35.625 182 12595.40 55.42 54939.53 88888.00 2012-06-30 21:17:35.750 182 12595.42 55.48 54939.50 88888.00 2012-06-30 21:17:35.875 182 12595.45 55.52 54939.50 88888.00 2012-06-30 21:17:36.000 182 12595.42 55.55 54939.55 88888.00 2012-06-30 21:17:36.125 182 12595.48 55.58 54939.57 88888.00 2012-06-30 21:17:36.250 182 12595.50 55.60 54939.55 88888.00 2012-06-30 21:17:36.375 182 12595.52 55.60 54939.55 88888.00 2012-06-30 21:17:36.500 182 12595.60 55.67 54939.57 88888.00 2012-06-30 21:17:36.625 182 12595.60 55.67 54939.57 88888.00 2012-06-30 21:17:36.750 182 12595.55 55.67 54939.60 88888.00 2012-06-30 21:17:36.875 182 12595.55 55.65 54939.57 88888.00 2012-06-30 21:17:37.000 182 12595.55 55.67 54939.57 88888.00 2012-06-30 21:17:37.125 182 12595.58 55.73 54939.60 88888.00 2012-06-30 21:17:37.250 182 12595.48 55.67 54939.60 88888.00 2012-06-30 21:17:37.375 182 12595.50 55.73 54939.60 88888.00 2012-06-30 21:17:37.500 182 12595.48 55.80 54939.62 88888.00 2012-06-30 21:17:37.625 182 12595.42 55.80 54939.62 88888.00 2012-06-30 21:17:37.750 182 12595.42 55.83 54939.60 88888.00 2012-06-30 21:17:37.875 182 12595.45 55.88 54939.57 88888.00 2012-06-30 21:17:38.000 182 12595.48 55.92 54939.57 88888.00 2012-06-30 21:17:38.125 182 12595.45 55.95 54939.62 88888.00 2012-06-30 21:17:38.250 182 12595.42 55.92 54939.60 88888.00 2012-06-30 21:17:38.375 182 12595.45 55.98 54939.62 88888.00 2012-06-30 21:17:38.500 182 12595.45 55.98 54939.60 88888.00 2012-06-30 21:17:38.625 182 12595.45 55.98 54939.62 88888.00 2012-06-30 21:17:38.750 182 12595.48 56.00 54939.62 88888.00 2012-06-30 21:17:38.875 182 12595.50 56.00 54939.62 88888.00 2012-06-30 21:17:39.000 182 12595.40 56.05 54939.65 88888.00 2012-06-30 21:17:39.125 182 12595.35 56.08 54939.65 88888.00 2012-06-30 21:17:39.250 182 12595.25 56.08 54939.62 88888.00 2012-06-30 21:17:39.375 182 12595.27 56.08 54939.62 88888.00 2012-06-30 21:17:39.500 182 12595.27 56.15 54939.65 88888.00 2012-06-30 21:17:39.625 182 12595.27 56.20 54939.68 88888.00 2012-06-30 21:17:39.750 182 12595.25 56.23 54939.65 88888.00 2012-06-30 21:17:39.875 182 12595.20 56.25 54939.65 88888.00 2012-06-30 21:17:40.000 182 12595.17 56.27 54939.65 88888.00 2012-06-30 21:17:40.125 182 12595.23 56.35 54939.68 88888.00 2012-06-30 21:17:40.250 182 12595.27 56.42 54939.70 88888.00 2012-06-30 21:17:40.375 182 12595.30 56.45 54939.70 88888.00 2012-06-30 21:17:40.500 182 12595.25 56.48 54939.70 88888.00 2012-06-30 21:17:40.625 182 12595.20 56.48 54939.68 88888.00 2012-06-30 21:17:40.750 182 12595.20 56.52 54939.70 88888.00 2012-06-30 21:17:40.875 182 12595.25 56.60 54939.70 88888.00 2012-06-30 21:17:41.000 182 12595.25 56.62 54939.68 88888.00 2012-06-30 21:17:41.125 182 12595.25 56.65 54939.70 88888.00 2012-06-30 21:17:41.250 182 12595.33 56.70 54939.70 88888.00 2012-06-30 21:17:41.375 182 12595.38 56.75 54939.75 88888.00 2012-06-30 21:17:41.500 182 12595.30 56.77 54939.72 88888.00 2012-06-30 21:17:41.625 182 12595.30 56.80 54939.72 88888.00 2012-06-30 21:17:41.750 182 12595.30 56.80 54939.70 88888.00 2012-06-30 21:17:41.875 182 12595.25 56.80 54939.70 88888.00 2012-06-30 21:17:42.000 182 12595.25 56.92 54939.75 88888.00 2012-06-30 21:17:42.125 182 12595.23 56.98 54939.78 88888.00 2012-06-30 21:17:42.250 182 12595.20 57.02 54939.75 88888.00 2012-06-30 21:17:42.375 182 12595.23 57.10 54939.80 88888.00 2012-06-30 21:17:42.500 182 12595.23 57.17 54939.82 88888.00 2012-06-30 21:17:42.625 182 12595.20 57.17 54939.80 88888.00 2012-06-30 21:17:42.750 182 12595.20 57.23 54939.78 88888.00 2012-06-30 21:17:42.875 182 12595.20 57.25 54939.80 88888.00 2012-06-30 21:17:43.000 182 12595.20 57.33 54939.78 88888.00 2012-06-30 21:17:43.125 182 12595.20 57.40 54939.80 88888.00 2012-06-30 21:17:43.250 182 12595.20 57.42 54939.80 88888.00 2012-06-30 21:17:43.375 182 12595.25 57.48 54939.82 88888.00 2012-06-30 21:17:43.500 182 12595.27 57.52 54939.82 88888.00 2012-06-30 21:17:43.625 182 12595.30 57.52 54939.82 88888.00 2012-06-30 21:17:43.750 182 12595.33 57.58 54939.85 88888.00 2012-06-30 21:17:43.875 182 12595.35 57.60 54939.82 88888.00 2012-06-30 21:17:44.000 182 12595.38 57.62 54939.80 88888.00 2012-06-30 21:17:44.125 182 12595.42 57.73 54939.85 88888.00 2012-06-30 21:17:44.250 182 12595.45 57.77 54939.88 88888.00 2012-06-30 21:17:44.375 182 12595.40 57.80 54939.88 88888.00 2012-06-30 21:17:44.500 182 12595.35 57.83 54939.85 88888.00 2012-06-30 21:17:44.625 182 12595.35 57.85 54939.90 88888.00 2012-06-30 21:17:44.750 182 12595.38 57.85 54939.90 88888.00 2012-06-30 21:17:44.875 182 12595.38 57.88 54939.90 88888.00 2012-06-30 21:17:45.000 182 12595.42 57.88 54939.88 88888.00 2012-06-30 21:17:45.125 182 12595.40 57.92 54939.88 88888.00 2012-06-30 21:17:45.250 182 12595.45 58.00 54939.93 88888.00 2012-06-30 21:17:45.375 182 12595.50 58.08 54939.93 88888.00 2012-06-30 21:17:45.500 182 12595.55 58.10 54939.95 88888.00 2012-06-30 21:17:45.625 182 12595.55 58.10 54939.93 88888.00 2012-06-30 21:17:45.750 182 12595.62 58.12 54939.95 88888.00 2012-06-30 21:17:45.875 182 12595.52 58.15 54939.95 88888.00 2012-06-30 21:17:46.000 182 12595.50 58.17 54939.97 88888.00 2012-06-30 21:17:46.125 182 12595.48 58.20 54939.97 88888.00 2012-06-30 21:17:46.250 182 12595.48 58.20 54939.97 88888.00 2012-06-30 21:17:46.375 182 12595.48 58.20 54939.97 88888.00 2012-06-30 21:17:46.500 182 12595.52 58.23 54939.97 88888.00 2012-06-30 21:17:46.625 182 12595.58 58.23 54939.97 88888.00 2012-06-30 21:17:46.750 182 12595.52 58.23 54940.00 88888.00 2012-06-30 21:17:46.875 182 12595.45 58.25 54940.00 88888.00 2012-06-30 21:17:47.000 182 12595.42 58.27 54940.00 88888.00 2012-06-30 21:17:47.125 182 12595.50 58.35 54940.03 88888.00 2012-06-30 21:17:47.250 182 12595.52 58.35 54940.00 88888.00 2012-06-30 21:17:47.375 182 12595.62 58.35 54940.03 88888.00 2012-06-30 21:17:47.500 182 12595.67 58.38 54940.03 88888.00 2012-06-30 21:17:47.625 182 12595.65 58.35 54940.03 88888.00 2012-06-30 21:17:47.750 182 12595.62 58.35 54940.00 88888.00 2012-06-30 21:17:47.875 182 12595.60 58.33 54940.00 88888.00 2012-06-30 21:17:48.000 182 12595.58 58.35 54940.00 88888.00 2012-06-30 21:17:48.125 182 12595.58 58.40 54940.05 88888.00 2012-06-30 21:17:48.250 182 12595.60 58.42 54940.07 88888.00 2012-06-30 21:17:48.375 182 12595.58 58.40 54940.07 88888.00 2012-06-30 21:17:48.500 182 12595.58 58.38 54940.05 88888.00 2012-06-30 21:17:48.625 182 12595.60 58.40 54940.07 88888.00 2012-06-30 21:17:48.750 182 12595.58 58.42 54940.07 88888.00 2012-06-30 21:17:48.875 182 12595.55 58.42 54940.10 88888.00 2012-06-30 21:17:49.000 182 12595.60 58.42 54940.12 88888.00 2012-06-30 21:17:49.125 182 12595.55 58.42 54940.15 88888.00 2012-06-30 21:17:49.250 182 12595.45 58.42 54940.15 88888.00 2012-06-30 21:17:49.375 182 12595.45 58.42 54940.18 88888.00 2012-06-30 21:17:49.500 182 12595.50 58.42 54940.15 88888.00 2012-06-30 21:17:49.625 182 12595.55 58.42 54940.15 88888.00 2012-06-30 21:17:49.750 182 12595.55 58.40 54940.15 88888.00 2012-06-30 21:17:49.875 182 12595.48 58.45 54940.18 88888.00 2012-06-30 21:17:50.000 182 12595.42 58.48 54940.15 88888.00 2012-06-30 21:17:50.125 182 12595.40 58.45 54940.18 88888.00 2012-06-30 21:17:50.250 182 12595.40 58.42 54940.20 88888.00 2012-06-30 21:17:50.375 182 12595.50 58.45 54940.25 88888.00 2012-06-30 21:17:50.500 182 12595.55 58.50 54940.25 88888.00 2012-06-30 21:17:50.625 182 12595.52 58.48 54940.25 88888.00 2012-06-30 21:17:50.750 182 12595.50 58.45 54940.22 88888.00 2012-06-30 21:17:50.875 182 12595.48 58.42 54940.20 88888.00 2012-06-30 21:17:51.000 182 12595.52 58.45 54940.20 88888.00 2012-06-30 21:17:51.125 182 12595.55 58.45 54940.30 88888.00 2012-06-30 21:17:51.250 182 12595.45 58.48 54940.30 88888.00 2012-06-30 21:17:51.375 182 12595.48 58.50 54940.32 88888.00 2012-06-30 21:17:51.500 182 12595.48 58.48 54940.30 88888.00 2012-06-30 21:17:51.625 182 12595.48 58.50 54940.30 88888.00 2012-06-30 21:17:51.750 182 12595.50 58.50 54940.32 88888.00 2012-06-30 21:17:51.875 182 12595.50 58.48 54940.32 88888.00 2012-06-30 21:17:52.000 182 12595.45 58.48 54940.32 88888.00 2012-06-30 21:17:52.125 182 12595.35 58.50 54940.32 88888.00 2012-06-30 21:17:52.250 182 12595.33 58.50 54940.32 88888.00 2012-06-30 21:17:52.375 182 12595.42 58.48 54940.35 88888.00 2012-06-30 21:17:52.500 182 12595.40 58.48 54940.38 88888.00 2012-06-30 21:17:52.625 182 12595.42 58.50 54940.38 88888.00 2012-06-30 21:17:52.750 182 12595.42 58.55 54940.38 88888.00 2012-06-30 21:17:52.875 182 12595.42 58.52 54940.40 88888.00 2012-06-30 21:17:53.000 182 12595.48 58.52 54940.38 88888.00 2012-06-30 21:17:53.125 182 12595.55 58.55 54940.43 88888.00 2012-06-30 21:17:53.250 182 12595.50 58.58 54940.45 88888.00 2012-06-30 21:17:53.375 182 12595.55 58.60 54940.45 88888.00 2012-06-30 21:17:53.500 182 12595.58 58.58 54940.45 88888.00 2012-06-30 21:17:53.625 182 12595.52 58.55 54940.45 88888.00 2012-06-30 21:17:53.750 182 12595.55 58.55 54940.45 88888.00 2012-06-30 21:17:53.875 182 12595.55 58.58 54940.45 88888.00 2012-06-30 21:17:54.000 182 12595.55 58.55 54940.47 88888.00 2012-06-30 21:17:54.125 182 12595.58 58.55 54940.53 88888.00 2012-06-30 21:17:54.250 182 12595.55 58.52 54940.47 88888.00 2012-06-30 21:17:54.375 182 12595.48 58.52 54940.45 88888.00 2012-06-30 21:17:54.500 182 12595.45 58.55 54940.47 88888.00 2012-06-30 21:17:54.625 182 12595.45 58.58 54940.50 88888.00 2012-06-30 21:17:54.750 182 12595.52 58.55 54940.50 88888.00 2012-06-30 21:17:54.875 182 12595.50 58.58 54940.47 88888.00 2012-06-30 21:17:55.000 182 12595.48 58.55 54940.50 88888.00 2012-06-30 21:17:55.125 182 12595.52 58.55 54940.53 88888.00 2012-06-30 21:17:55.250 182 12595.50 58.58 54940.55 88888.00 2012-06-30 21:17:55.375 182 12595.52 58.55 54940.57 88888.00 2012-06-30 21:17:55.500 182 12595.52 58.60 54940.60 88888.00 2012-06-30 21:17:55.625 182 12595.52 58.60 54940.60 88888.00 2012-06-30 21:17:55.750 182 12595.48 58.58 54940.60 88888.00 2012-06-30 21:17:55.875 182 12595.52 58.55 54940.60 88888.00 2012-06-30 21:17:56.000 182 12595.62 58.58 54940.57 88888.00 2012-06-30 21:17:56.125 182 12595.60 58.60 54940.60 88888.00 2012-06-30 21:17:56.250 182 12595.48 58.58 54940.60 88888.00 2012-06-30 21:17:56.375 182 12595.52 58.58 54940.62 88888.00 2012-06-30 21:17:56.500 182 12595.55 58.60 54940.68 88888.00 2012-06-30 21:17:56.625 182 12595.55 58.60 54940.65 88888.00 2012-06-30 21:17:56.750 182 12595.50 58.60 54940.65 88888.00 2012-06-30 21:17:56.875 182 12595.50 58.58 54940.65 88888.00 2012-06-30 21:17:57.000 182 12595.55 58.60 54940.68 88888.00 2012-06-30 21:17:57.125 182 12595.62 58.67 54940.68 88888.00 2012-06-30 21:17:57.250 182 12595.58 58.70 54940.70 88888.00 2012-06-30 21:17:57.375 182 12595.60 58.70 54940.70 88888.00 2012-06-30 21:17:57.500 182 12595.62 58.67 54940.72 88888.00 2012-06-30 21:17:57.625 182 12595.65 58.67 54940.72 88888.00 2012-06-30 21:17:57.750 182 12595.62 58.70 54940.70 88888.00 2012-06-30 21:17:57.875 182 12595.58 58.70 54940.72 88888.00 2012-06-30 21:17:58.000 182 12595.55 58.65 54940.72 88888.00 2012-06-30 21:17:58.125 182 12595.62 58.67 54940.75 88888.00 2012-06-30 21:17:58.250 182 12595.62 58.73 54940.75 88888.00 2012-06-30 21:17:58.375 182 12595.67 58.73 54940.75 88888.00 2012-06-30 21:17:58.500 182 12595.65 58.73 54940.75 88888.00 2012-06-30 21:17:58.625 182 12595.67 58.75 54940.78 88888.00 2012-06-30 21:17:58.750 182 12595.70 58.77 54940.75 88888.00 2012-06-30 21:17:58.875 182 12595.70 58.83 54940.78 88888.00 2012-06-30 21:17:59.000 182 12595.73 58.83 54940.78 88888.00 2012-06-30 21:17:59.125 182 12595.73 58.85 54940.78 88888.00 2012-06-30 21:17:59.250 182 12595.62 58.83 54940.78 88888.00 2012-06-30 21:17:59.375 182 12595.55 58.85 54940.80 88888.00 2012-06-30 21:17:59.500 182 12595.52 58.85 54940.78 88888.00 2012-06-30 21:17:59.625 182 12595.55 58.85 54940.80 88888.00 2012-06-30 21:17:59.750 182 12595.67 58.85 54940.80 88888.00 2012-06-30 21:17:59.875 182 12595.73 58.90 54940.82 88888.00 2012-06-30 21:18:00.000 182 12595.75 58.92 54940.82 88888.00 2012-06-30 21:18:00.125 182 12595.70 58.95 54940.82 88888.00 2012-06-30 21:18:00.250 182 12595.73 59.00 54940.88 88888.00 2012-06-30 21:18:00.375 182 12595.75 59.00 54940.85 88888.00 2012-06-30 21:18:00.500 182 12595.75 59.00 54940.85 88888.00 2012-06-30 21:18:00.625 182 12595.77 59.02 54940.85 88888.00 2012-06-30 21:18:00.750 182 12595.80 59.08 54940.88 88888.00 2012-06-30 21:18:00.875 182 12595.83 59.08 54940.88 88888.00 2012-06-30 21:18:01.000 182 12595.85 59.08 54940.85 88888.00 2012-06-30 21:18:01.125 182 12595.92 59.12 54940.88 88888.00 2012-06-30 21:18:01.250 182 12595.88 59.15 54940.88 88888.00 2012-06-30 21:18:01.375 182 12595.90 59.17 54940.88 88888.00 2012-06-30 21:18:01.500 182 12595.92 59.20 54940.90 88888.00 2012-06-30 21:18:01.625 182 12595.92 59.25 54940.90 88888.00 2012-06-30 21:18:01.750 182 12595.95 59.27 54940.90 88888.00 2012-06-30 21:18:01.875 182 12595.95 59.30 54940.93 88888.00 2012-06-30 21:18:02.000 182 12595.90 59.35 54940.90 88888.00 2012-06-30 21:18:02.125 182 12595.90 59.35 54940.88 88888.00 2012-06-30 21:18:02.250 182 12595.88 59.33 54940.90 88888.00 2012-06-30 21:18:02.375 182 12595.92 59.40 54940.90 88888.00 2012-06-30 21:18:02.500 182 12595.98 59.45 54940.88 88888.00 2012-06-30 21:18:02.625 182 12596.00 59.48 54940.90 88888.00 2012-06-30 21:18:02.750 182 12595.98 59.45 54940.90 88888.00 2012-06-30 21:18:02.875 182 12595.95 59.50 54940.93 88888.00 2012-06-30 21:18:03.000 182 12596.02 59.55 54940.93 88888.00 2012-06-30 21:18:03.125 182 12596.05 59.55 54940.93 88888.00 2012-06-30 21:18:03.250 182 12595.98 59.55 54940.93 88888.00 2012-06-30 21:18:03.375 182 12595.98 59.60 54940.93 88888.00 2012-06-30 21:18:03.500 182 12596.02 59.67 54940.95 88888.00 2012-06-30 21:18:03.625 182 12596.08 59.67 54940.95 88888.00 2012-06-30 21:18:03.750 182 12596.10 59.67 54940.95 88888.00 2012-06-30 21:18:03.875 182 12596.12 59.67 54940.93 88888.00 2012-06-30 21:18:04.000 182 12596.15 59.65 54940.90 88888.00 2012-06-30 21:18:04.125 182 12596.20 59.67 54940.93 88888.00 2012-06-30 21:18:04.250 182 12596.10 59.67 54940.97 88888.00 2012-06-30 21:18:04.375 182 12596.10 59.70 54940.97 88888.00 2012-06-30 21:18:04.500 182 12596.17 59.70 54940.97 88888.00 2012-06-30 21:18:04.625 182 12596.17 59.75 54941.00 88888.00 2012-06-30 21:18:04.750 182 12596.17 59.75 54941.03 88888.00 2012-06-30 21:18:04.875 182 12596.17 59.73 54941.00 88888.00 2012-06-30 21:18:05.000 182 12596.08 59.67 54940.97 88888.00 2012-06-30 21:18:05.125 182 12596.10 59.70 54941.03 88888.00 2012-06-30 21:18:05.250 182 12596.12 59.67 54941.05 88888.00 2012-06-30 21:18:05.375 182 12596.25 59.70 54941.05 88888.00 2012-06-30 21:18:05.500 182 12596.25 59.70 54941.05 88888.00 2012-06-30 21:18:05.625 182 12596.27 59.73 54941.05 88888.00 2012-06-30 21:18:05.750 182 12596.25 59.67 54941.07 88888.00 2012-06-30 21:18:05.875 182 12596.25 59.62 54941.05 88888.00 2012-06-30 21:18:06.000 182 12596.27 59.60 54941.05 88888.00 2012-06-30 21:18:06.125 182 12596.27 59.62 54941.07 88888.00 2012-06-30 21:18:06.250 182 12596.25 59.62 54941.10 88888.00 2012-06-30 21:18:06.375 182 12596.27 59.60 54941.10 88888.00 2012-06-30 21:18:06.500 182 12596.23 59.55 54941.10 88888.00 2012-06-30 21:18:06.625 182 12596.23 59.52 54941.12 88888.00 2012-06-30 21:18:06.750 182 12596.27 59.55 54941.15 88888.00 2012-06-30 21:18:06.875 182 12596.27 59.52 54941.15 88888.00 2012-06-30 21:18:07.000 182 12596.30 59.50 54941.15 88888.00 2012-06-30 21:18:07.125 182 12596.30 59.48 54941.15 88888.00 2012-06-30 21:18:07.250 182 12596.23 59.50 54941.15 88888.00 2012-06-30 21:18:07.375 182 12596.23 59.48 54941.15 88888.00 2012-06-30 21:18:07.500 182 12596.30 59.48 54941.18 88888.00 2012-06-30 21:18:07.625 182 12596.27 59.48 54941.20 88888.00 2012-06-30 21:18:07.750 182 12596.27 59.45 54941.18 88888.00 2012-06-30 21:18:07.875 182 12596.30 59.48 54941.20 88888.00 2012-06-30 21:18:08.000 182 12596.33 59.48 54941.20 88888.00 2012-06-30 21:18:08.125 182 12596.30 59.40 54941.22 88888.00 2012-06-30 21:18:08.250 182 12596.27 59.38 54941.22 88888.00 2012-06-30 21:18:08.375 182 12596.30 59.38 54941.22 88888.00 2012-06-30 21:18:08.500 182 12596.17 59.38 54941.25 88888.00 2012-06-30 21:18:08.625 182 12596.12 59.40 54941.30 88888.00 2012-06-30 21:18:08.750 182 12596.15 59.35 54941.32 88888.00 2012-06-30 21:18:08.875 182 12596.15 59.35 54941.30 88888.00 2012-06-30 21:18:09.000 182 12596.17 59.30 54941.30 88888.00 2012-06-30 21:18:09.125 182 12596.23 59.27 54941.32 88888.00 2012-06-30 21:18:09.250 182 12596.27 59.33 54941.32 88888.00 2012-06-30 21:18:09.375 182 12596.33 59.35 54941.35 88888.00 2012-06-30 21:18:09.500 182 12596.25 59.35 54941.35 88888.00 2012-06-30 21:18:09.625 182 12596.20 59.30 54941.35 88888.00 2012-06-30 21:18:09.750 182 12596.17 59.27 54941.35 88888.00 2012-06-30 21:18:09.875 182 12596.30 59.27 54941.35 88888.00 2012-06-30 21:18:10.000 182 12596.38 59.30 54941.35 88888.00 2012-06-30 21:18:10.125 182 12596.30 59.25 54941.32 88888.00 2012-06-30 21:18:10.250 182 12596.23 59.20 54941.30 88888.00 2012-06-30 21:18:10.375 182 12596.27 59.27 54941.35 88888.00 2012-06-30 21:18:10.500 182 12596.30 59.30 54941.40 88888.00 2012-06-30 21:18:10.625 182 12596.25 59.25 54941.40 88888.00 2012-06-30 21:18:10.750 182 12596.27 59.23 54941.38 88888.00 2012-06-30 21:18:10.875 182 12596.33 59.23 54941.38 88888.00 2012-06-30 21:18:11.000 182 12596.33 59.25 54941.40 88888.00 2012-06-30 21:18:11.125 182 12596.35 59.30 54941.45 88888.00 2012-06-30 21:18:11.250 182 12596.30 59.30 54941.45 88888.00 2012-06-30 21:18:11.375 182 12596.30 59.27 54941.45 88888.00 2012-06-30 21:18:11.500 182 12596.27 59.23 54941.43 88888.00 2012-06-30 21:18:11.625 182 12596.25 59.25 54941.47 88888.00 2012-06-30 21:18:11.750 182 12596.33 59.30 54941.47 88888.00 2012-06-30 21:18:11.875 182 12596.35 59.33 54941.53 88888.00 2012-06-30 21:18:12.000 182 12596.40 59.30 54941.50 88888.00 2012-06-30 21:18:12.125 182 12596.35 59.35 54941.53 88888.00 2012-06-30 21:18:12.250 182 12596.35 59.38 54941.53 88888.00 2012-06-30 21:18:12.375 182 12596.33 59.35 54941.50 88888.00 2012-06-30 21:18:12.500 182 12596.35 59.33 54941.53 88888.00 2012-06-30 21:18:12.625 182 12596.38 59.35 54941.55 88888.00 2012-06-30 21:18:12.750 182 12596.38 59.40 54941.55 88888.00 2012-06-30 21:18:12.875 182 12596.35 59.42 54941.55 88888.00 2012-06-30 21:18:13.000 182 12596.33 59.42 54941.57 88888.00 2012-06-30 21:18:13.125 182 12596.38 59.42 54941.57 88888.00 2012-06-30 21:18:13.250 182 12596.40 59.48 54941.62 88888.00 2012-06-30 21:18:13.375 182 12596.40 59.50 54941.62 88888.00 2012-06-30 21:18:13.500 182 12596.33 59.50 54941.60 88888.00 2012-06-30 21:18:13.625 182 12596.33 59.50 54941.62 88888.00 2012-06-30 21:18:13.750 182 12596.27 59.45 54941.60 88888.00 2012-06-30 21:18:13.875 182 12596.25 59.48 54941.62 88888.00 2012-06-30 21:18:14.000 182 12596.25 59.50 54941.62 88888.00 2012-06-30 21:18:14.125 182 12596.30 59.50 54941.62 88888.00 2012-06-30 21:18:14.250 182 12596.27 59.50 54941.62 88888.00 2012-06-30 21:18:14.375 182 12596.25 59.50 54941.62 88888.00 2012-06-30 21:18:14.500 182 12596.33 59.52 54941.62 88888.00 2012-06-30 21:18:14.625 182 12596.38 59.55 54941.62 88888.00 2012-06-30 21:18:14.750 182 12596.35 59.58 54941.65 88888.00 2012-06-30 21:18:14.875 182 12596.30 59.55 54941.65 88888.00 2012-06-30 21:18:15.000 182 12596.23 59.60 54941.65 88888.00 2012-06-30 21:18:15.125 182 12596.17 59.67 54941.70 88888.00 2012-06-30 21:18:15.250 182 12596.20 59.67 54941.70 88888.00 2012-06-30 21:18:15.375 182 12596.27 59.67 54941.72 88888.00 2012-06-30 21:18:15.500 182 12596.27 59.73 54941.75 88888.00 2012-06-30 21:18:15.625 182 12596.33 59.73 54941.75 88888.00 2012-06-30 21:18:15.750 182 12596.30 59.75 54941.72 88888.00 2012-06-30 21:18:15.875 182 12596.20 59.80 54941.78 88888.00 2012-06-30 21:18:16.000 182 12596.20 59.83 54941.80 88888.00 2012-06-30 21:18:16.125 182 12596.23 59.83 54941.80 88888.00 2012-06-30 21:18:16.250 182 12596.23 59.80 54941.80 88888.00 2012-06-30 21:18:16.375 182 12596.33 59.83 54941.80 88888.00 2012-06-30 21:18:16.500 182 12596.30 59.83 54941.82 88888.00 2012-06-30 21:18:16.625 182 12596.27 59.90 54941.82 88888.00 2012-06-30 21:18:16.750 182 12596.27 59.92 54941.82 88888.00 2012-06-30 21:18:16.875 182 12596.25 59.92 54941.80 88888.00 2012-06-30 21:18:17.000 182 12596.17 59.90 54941.82 88888.00 2012-06-30 21:18:17.125 182 12596.20 59.98 54941.88 88888.00 2012-06-30 21:18:17.250 182 12596.23 60.00 54941.88 88888.00 2012-06-30 21:18:17.375 182 12596.20 60.02 54941.88 88888.00 2012-06-30 21:18:17.500 182 12596.20 60.05 54941.90 88888.00 2012-06-30 21:18:17.625 182 12596.25 60.10 54941.93 88888.00 2012-06-30 21:18:17.750 182 12596.23 60.10 54941.90 88888.00 2012-06-30 21:18:17.875 182 12596.15 60.10 54941.88 88888.00 2012-06-30 21:18:18.000 182 12596.15 60.17 54941.88 88888.00 2012-06-30 21:18:18.125 182 12596.15 60.15 54941.90 88888.00 2012-06-30 21:18:18.250 182 12596.08 60.20 54941.90 88888.00 2012-06-30 21:18:18.375 182 12596.05 60.20 54941.88 88888.00 2012-06-30 21:18:18.500 182 12596.02 60.23 54941.88 88888.00 2012-06-30 21:18:18.625 182 12596.02 60.27 54941.90 88888.00 2012-06-30 21:18:18.750 182 12596.08 60.30 54941.90 88888.00 2012-06-30 21:18:18.875 182 12596.02 60.30 54941.90 88888.00 2012-06-30 21:18:19.000 182 12595.95 60.35 54941.90 88888.00 2012-06-30 21:18:19.125 182 12595.95 60.35 54941.93 88888.00 2012-06-30 21:18:19.250 182 12595.88 60.40 54941.95 88888.00 2012-06-30 21:18:19.375 182 12595.90 60.45 54941.95 88888.00 2012-06-30 21:18:19.500 182 12595.92 60.48 54941.95 88888.00 2012-06-30 21:18:19.625 182 12595.92 60.52 54942.00 88888.00 2012-06-30 21:18:19.750 182 12595.88 60.55 54941.95 88888.00 2012-06-30 21:18:19.875 182 12595.80 60.50 54941.95 88888.00 2012-06-30 21:18:20.000 182 12595.75 60.52 54941.95 88888.00 2012-06-30 21:18:20.125 182 12595.77 60.62 54941.97 88888.00 2012-06-30 21:18:20.250 182 12595.77 60.67 54942.00 88888.00 2012-06-30 21:18:20.375 182 12595.85 60.70 54942.00 88888.00 2012-06-30 21:18:20.500 182 12595.85 60.70 54941.97 88888.00 2012-06-30 21:18:20.625 182 12595.83 60.67 54942.00 88888.00 2012-06-30 21:18:20.750 182 12595.77 60.70 54941.97 88888.00 2012-06-30 21:18:20.875 182 12595.73 60.75 54941.97 88888.00 2012-06-30 21:18:21.000 182 12595.70 60.77 54942.03 88888.00 2012-06-30 21:18:21.125 182 12595.73 60.77 54942.03 88888.00 2012-06-30 21:18:21.250 182 12595.67 60.80 54942.00 88888.00 2012-06-30 21:18:21.375 182 12595.62 60.85 54942.00 88888.00 2012-06-30 21:18:21.500 182 12595.55 60.85 54942.00 88888.00 2012-06-30 21:18:21.625 182 12595.52 60.88 54942.05 88888.00 2012-06-30 21:18:21.750 182 12595.55 60.88 54942.03 88888.00 2012-06-30 21:18:21.875 182 12595.52 60.90 54942.05 88888.00 2012-06-30 21:18:22.000 182 12595.45 60.90 54942.05 88888.00 2012-06-30 21:18:22.125 182 12595.35 60.92 54942.05 88888.00 2012-06-30 21:18:22.250 182 12595.25 60.95 54942.05 88888.00 2012-06-30 21:18:22.375 182 12595.25 60.95 54942.05 88888.00 2012-06-30 21:18:22.500 182 12595.25 60.95 54942.05 88888.00 2012-06-30 21:18:22.625 182 12595.27 61.02 54942.10 88888.00 2012-06-30 21:18:22.750 182 12595.25 61.05 54942.10 88888.00 2012-06-30 21:18:22.875 182 12595.20 61.05 54942.10 88888.00 2012-06-30 21:18:23.000 182 12595.15 61.12 54942.12 88888.00 2012-06-30 21:18:23.125 182 12595.15 61.17 54942.15 88888.00 2012-06-30 21:18:23.250 182 12595.17 61.17 54942.18 88888.00 2012-06-30 21:18:23.375 182 12595.20 61.20 54942.18 88888.00 2012-06-30 21:18:23.500 182 12595.12 61.23 54942.15 88888.00 2012-06-30 21:18:23.625 182 12595.10 61.23 54942.15 88888.00 2012-06-30 21:18:23.750 182 12595.02 61.27 54942.18 88888.00 2012-06-30 21:18:23.875 182 12594.90 61.20 54942.15 88888.00 2012-06-30 21:18:24.000 182 12594.85 61.23 54942.15 88888.00 2012-06-30 21:18:24.125 182 12594.92 61.30 54942.20 88888.00 2012-06-30 21:18:24.250 182 12594.92 61.30 54942.18 88888.00 2012-06-30 21:18:24.375 182 12594.95 61.30 54942.20 88888.00 2012-06-30 21:18:24.500 182 12594.88 61.30 54942.18 88888.00 2012-06-30 21:18:24.625 182 12594.83 61.30 54942.20 88888.00 2012-06-30 21:18:24.750 182 12594.75 61.33 54942.22 88888.00 2012-06-30 21:18:24.875 182 12594.75 61.33 54942.22 88888.00 2012-06-30 21:18:25.000 182 12594.77 61.35 54942.25 88888.00 2012-06-30 21:18:25.125 182 12594.80 61.38 54942.28 88888.00 2012-06-30 21:18:25.250 182 12594.77 61.45 54942.28 88888.00 2012-06-30 21:18:25.375 182 12594.80 61.45 54942.25 88888.00 2012-06-30 21:18:25.500 182 12594.75 61.45 54942.25 88888.00 2012-06-30 21:18:25.625 182 12594.73 61.45 54942.25 88888.00 2012-06-30 21:18:25.750 182 12594.65 61.48 54942.22 88888.00 2012-06-30 21:18:25.875 182 12594.60 61.48 54942.25 88888.00 2012-06-30 21:18:26.000 182 12594.60 61.50 54942.28 88888.00 2012-06-30 21:18:26.125 182 12594.60 61.50 54942.30 88888.00 2012-06-30 21:18:26.250 182 12594.58 61.52 54942.30 88888.00 2012-06-30 21:18:26.375 182 12594.58 61.52 54942.32 88888.00 2012-06-30 21:18:26.500 182 12594.62 61.58 54942.35 88888.00 2012-06-30 21:18:26.625 182 12594.65 61.55 54942.35 88888.00 2012-06-30 21:18:26.750 182 12594.58 61.52 54942.35 88888.00 2012-06-30 21:18:26.875 182 12594.55 61.52 54942.35 88888.00 2012-06-30 21:18:27.000 182 12594.50 61.58 54942.38 88888.00 2012-06-30 21:18:27.125 182 12594.45 61.58 54942.43 88888.00 2012-06-30 21:18:27.250 182 12594.40 61.60 54942.40 88888.00 2012-06-30 21:18:27.375 182 12594.42 61.60 54942.40 88888.00 2012-06-30 21:18:27.500 182 12594.45 61.60 54942.43 88888.00 2012-06-30 21:18:27.625 182 12594.48 61.58 54942.43 88888.00 2012-06-30 21:18:27.750 182 12594.45 61.55 54942.45 88888.00 2012-06-30 21:18:27.875 182 12594.40 61.55 54942.43 88888.00 2012-06-30 21:18:28.000 182 12594.38 61.58 54942.43 88888.00 2012-06-30 21:18:28.125 182 12594.35 61.60 54942.47 88888.00 2012-06-30 21:18:28.250 182 12594.30 61.62 54942.50 88888.00 2012-06-30 21:18:28.375 182 12594.35 61.62 54942.50 88888.00 2012-06-30 21:18:28.500 182 12594.40 61.65 54942.47 88888.00 2012-06-30 21:18:28.625 182 12594.35 61.65 54942.47 88888.00 2012-06-30 21:18:28.750 182 12594.27 61.65 54942.50 88888.00 2012-06-30 21:18:28.875 182 12594.33 61.70 54942.53 88888.00 2012-06-30 21:18:29.000 182 12594.38 61.70 54942.53 88888.00 2012-06-30 21:18:29.125 182 12594.35 61.73 54942.55 88888.00 2012-06-30 21:18:29.250 182 12594.30 61.70 54942.55 88888.00 2012-06-30 21:18:29.375 182 12594.33 61.67 54942.57 88888.00 2012-06-30 21:18:29.500 182 12594.23 61.67 54942.57 88888.00 2012-06-30 21:18:29.625 182 12594.20 61.67 54942.57 88888.00 2012-06-30 21:18:29.750 182 12594.20 61.65 54942.57 88888.00 2012-06-30 21:18:29.875 182 12594.25 61.65 54942.57 88888.00 2012-06-30 21:18:30.000 182 12594.27 61.65 54942.60 88888.00 2012-06-30 21:18:30.125 182 12594.25 61.67 54942.62 88888.00 2012-06-30 21:18:30.250 182 12594.20 61.67 54942.65 88888.00 2012-06-30 21:18:30.375 182 12594.20 61.67 54942.68 88888.00 2012-06-30 21:18:30.500 182 12594.20 61.67 54942.65 88888.00 2012-06-30 21:18:30.625 182 12594.20 61.65 54942.68 88888.00 2012-06-30 21:18:30.750 182 12594.17 61.70 54942.68 88888.00 2012-06-30 21:18:30.875 182 12594.17 61.73 54942.75 88888.00 2012-06-30 21:18:31.000 182 12594.17 61.73 54942.78 88888.00 2012-06-30 21:18:31.125 182 12594.10 61.73 54942.80 88888.00 2012-06-30 21:18:31.250 182 12594.10 61.70 54942.80 88888.00 2012-06-30 21:18:31.375 182 12594.15 61.73 54942.80 88888.00 2012-06-30 21:18:31.500 182 12594.08 61.73 54942.78 88888.00 2012-06-30 21:18:31.625 182 12594.05 61.70 54942.80 88888.00 2012-06-30 21:18:31.750 182 12594.12 61.67 54942.80 88888.00 2012-06-30 21:18:31.875 182 12594.12 61.65 54942.80 88888.00 2012-06-30 21:18:32.000 182 12594.15 61.65 54942.82 88888.00 2012-06-30 21:18:32.125 182 12594.08 61.62 54942.85 88888.00 2012-06-30 21:18:32.250 182 12593.98 61.62 54942.85 88888.00 2012-06-30 21:18:32.375 182 12594.05 61.60 54942.85 88888.00 2012-06-30 21:18:32.500 182 12594.02 61.58 54942.85 88888.00 2012-06-30 21:18:32.625 182 12593.90 61.58 54942.88 88888.00 2012-06-30 21:18:32.750 182 12593.88 61.58 54942.93 88888.00 2012-06-30 21:18:32.875 182 12593.92 61.60 54942.95 88888.00 2012-06-30 21:18:33.000 182 12593.98 61.60 54942.97 88888.00 2012-06-30 21:18:33.125 182 12593.98 61.58 54943.00 88888.00 2012-06-30 21:18:33.250 182 12593.92 61.52 54943.00 88888.00 2012-06-30 21:18:33.375 182 12593.95 61.52 54943.00 88888.00 2012-06-30 21:18:33.500 182 12593.83 61.55 54943.03 88888.00 2012-06-30 21:18:33.625 182 12593.77 61.52 54943.00 88888.00 2012-06-30 21:18:33.750 182 12593.70 61.48 54942.97 88888.00 2012-06-30 21:18:33.875 182 12593.67 61.40 54942.95 88888.00 2012-06-30 21:18:34.000 182 12593.73 61.40 54942.95 88888.00 2012-06-30 21:18:34.125 182 12593.75 61.45 54943.00 88888.00 2012-06-30 21:18:34.250 182 12593.67 61.45 54943.03 88888.00 2012-06-30 21:18:34.375 182 12593.65 61.45 54943.05 88888.00 2012-06-30 21:18:34.500 182 12593.67 61.42 54943.05 88888.00 2012-06-30 21:18:34.625 182 12593.65 61.40 54943.07 88888.00 2012-06-30 21:18:34.750 182 12593.67 61.40 54943.05 88888.00 2012-06-30 21:18:34.875 182 12593.67 61.42 54943.07 88888.00 2012-06-30 21:18:35.000 182 12593.65 61.40 54943.10 88888.00 2012-06-30 21:18:35.125 182 12593.55 61.33 54943.10 88888.00 2012-06-30 21:18:35.250 182 12593.40 61.27 54943.10 88888.00 2012-06-30 21:18:35.375 182 12593.42 61.27 54943.10 88888.00 2012-06-30 21:18:35.500 182 12593.48 61.30 54943.15 88888.00 2012-06-30 21:18:35.625 182 12593.45 61.27 54943.18 88888.00 2012-06-30 21:18:35.750 182 12593.42 61.27 54943.18 88888.00 2012-06-30 21:18:35.875 182 12593.35 61.27 54943.18 88888.00 2012-06-30 21:18:36.000 182 12593.30 61.27 54943.18 88888.00 2012-06-30 21:18:36.125 182 12593.30 61.30 54943.20 88888.00 2012-06-30 21:18:36.250 182 12593.23 61.25 54943.18 88888.00 2012-06-30 21:18:36.375 182 12593.20 61.20 54943.18 88888.00 2012-06-30 21:18:36.500 182 12593.23 61.23 54943.20 88888.00 2012-06-30 21:18:36.625 182 12593.20 61.23 54943.20 88888.00 2012-06-30 21:18:36.750 182 12593.15 61.23 54943.20 88888.00 2012-06-30 21:18:36.875 182 12593.10 61.20 54943.22 88888.00 2012-06-30 21:18:37.000 182 12593.08 61.23 54943.22 88888.00 2012-06-30 21:18:37.125 182 12593.00 61.23 54943.25 88888.00 2012-06-30 21:18:37.250 182 12592.95 61.23 54943.25 88888.00 2012-06-30 21:18:37.375 182 12593.00 61.17 54943.25 88888.00 2012-06-30 21:18:37.500 182 12593.00 61.15 54943.25 88888.00 2012-06-30 21:18:37.625 182 12593.00 61.20 54943.28 88888.00 2012-06-30 21:18:37.750 182 12592.92 61.20 54943.30 88888.00 2012-06-30 21:18:37.875 182 12592.90 61.17 54943.30 88888.00 2012-06-30 21:18:38.000 182 12592.92 61.20 54943.30 88888.00 2012-06-30 21:18:38.125 182 12592.88 61.23 54943.32 88888.00 2012-06-30 21:18:38.250 182 12592.83 61.17 54943.32 88888.00 2012-06-30 21:18:38.375 182 12592.75 61.15 54943.32 88888.00 2012-06-30 21:18:38.500 182 12592.73 61.12 54943.32 88888.00 2012-06-30 21:18:38.625 182 12592.73 61.15 54943.35 88888.00 2012-06-30 21:18:38.750 182 12592.73 61.15 54943.35 88888.00 2012-06-30 21:18:38.875 182 12592.73 61.17 54943.32 88888.00 2012-06-30 21:18:39.000 182 12592.70 61.23 54943.35 88888.00 2012-06-30 21:18:39.125 182 12592.62 61.23 54943.38 88888.00 2012-06-30 21:18:39.250 182 12592.62 61.25 54943.35 88888.00 2012-06-30 21:18:39.375 182 12592.62 61.25 54943.32 88888.00 2012-06-30 21:18:39.500 182 12592.60 61.27 54943.35 88888.00 2012-06-30 21:18:39.625 182 12592.55 61.27 54943.38 88888.00 2012-06-30 21:18:39.750 182 12592.55 61.27 54943.38 88888.00 2012-06-30 21:18:39.875 182 12592.50 61.27 54943.35 88888.00 2012-06-30 21:18:40.000 182 12592.48 61.27 54943.35 88888.00 2012-06-30 21:18:40.125 182 12592.58 61.38 54943.40 88888.00 2012-06-30 21:18:40.250 182 12592.52 61.38 54943.40 88888.00 2012-06-30 21:18:40.375 182 12592.45 61.40 54943.40 88888.00 2012-06-30 21:18:40.500 182 12592.35 61.42 54943.40 88888.00 2012-06-30 21:18:40.625 182 12592.35 61.42 54943.43 88888.00 2012-06-30 21:18:40.750 182 12592.38 61.48 54943.45 88888.00 2012-06-30 21:18:40.875 182 12592.30 61.50 54943.45 88888.00 2012-06-30 21:18:41.000 182 12592.27 61.50 54943.40 88888.00 2012-06-30 21:18:41.125 182 12592.25 61.50 54943.43 88888.00 2012-06-30 21:18:41.250 182 12592.17 61.52 54943.43 88888.00 2012-06-30 21:18:41.375 182 12592.15 61.52 54943.45 88888.00 2012-06-30 21:18:41.500 182 12592.10 61.55 54943.45 88888.00 2012-06-30 21:18:41.625 182 12592.05 61.58 54943.47 88888.00 2012-06-30 21:18:41.750 182 12592.05 61.60 54943.45 88888.00 2012-06-30 21:18:41.875 182 12592.10 61.60 54943.43 88888.00 2012-06-30 21:18:42.000 182 12592.05 61.65 54943.43 88888.00 2012-06-30 21:18:42.125 182 12592.02 61.67 54943.45 88888.00 2012-06-30 21:18:42.250 182 12592.00 61.73 54943.50 88888.00 2012-06-30 21:18:42.375 182 12592.00 61.75 54943.50 88888.00 2012-06-30 21:18:42.500 182 12592.00 61.77 54943.50 88888.00 2012-06-30 21:18:42.625 182 12591.95 61.77 54943.47 88888.00 2012-06-30 21:18:42.750 182 12591.92 61.85 54943.47 88888.00 2012-06-30 21:18:42.875 182 12591.90 61.83 54943.47 88888.00 2012-06-30 21:18:43.000 182 12591.77 61.85 54943.45 88888.00 2012-06-30 21:18:43.125 182 12591.75 61.85 54943.47 88888.00 2012-06-30 21:18:43.250 182 12591.70 61.85 54943.47 88888.00 2012-06-30 21:18:43.375 182 12591.62 61.88 54943.47 88888.00 2012-06-30 21:18:43.500 182 12591.55 61.90 54943.47 88888.00 2012-06-30 21:18:43.625 182 12591.55 61.92 54943.50 88888.00 2012-06-30 21:18:43.750 182 12591.55 62.00 54943.50 88888.00 2012-06-30 21:18:43.875 182 12591.50 62.02 54943.55 88888.00 2012-06-30 21:18:44.000 182 12591.48 62.02 54943.55 88888.00 2012-06-30 21:18:44.125 182 12591.45 62.05 54943.57 88888.00 2012-06-30 21:18:44.250 182 12591.45 62.10 54943.57 88888.00 2012-06-30 21:18:44.375 182 12591.45 62.15 54943.57 88888.00 2012-06-30 21:18:44.500 182 12591.40 62.12 54943.55 88888.00 2012-06-30 21:18:44.625 182 12591.33 62.10 54943.55 88888.00 2012-06-30 21:18:44.750 182 12591.25 62.10 54943.57 88888.00 2012-06-30 21:18:44.875 182 12591.23 62.12 54943.60 88888.00 2012-06-30 21:18:45.000 182 12591.27 62.17 54943.60 88888.00 2012-06-30 21:18:45.125 182 12591.30 62.25 54943.62 88888.00 2012-06-30 21:18:45.250 182 12591.23 62.27 54943.62 88888.00 2012-06-30 21:18:45.375 182 12591.20 62.27 54943.60 88888.00 2012-06-30 21:18:45.500 182 12591.17 62.23 54943.55 88888.00 2012-06-30 21:18:45.625 182 12591.12 62.23 54943.57 88888.00 2012-06-30 21:18:45.750 182 12591.12 62.25 54943.62 88888.00 2012-06-30 21:18:45.875 182 12591.05 62.25 54943.62 88888.00 2012-06-30 21:18:46.000 182 12591.02 62.27 54943.62 88888.00 2012-06-30 21:18:46.125 182 12590.98 62.27 54943.60 88888.00 2012-06-30 21:18:46.250 182 12590.90 62.25 54943.60 88888.00 2012-06-30 21:18:46.375 182 12590.92 62.30 54943.65 88888.00 2012-06-30 21:18:46.500 182 12590.90 62.30 54943.68 88888.00 2012-06-30 21:18:46.625 182 12590.83 62.30 54943.62 88888.00 2012-06-30 21:18:46.750 182 12590.77 62.30 54943.65 88888.00 2012-06-30 21:18:46.875 182 12590.75 62.33 54943.68 88888.00 2012-06-30 21:18:47.000 182 12590.75 62.38 54943.68 88888.00 2012-06-30 21:18:47.125 182 12590.70 62.40 54943.70 88888.00 2012-06-30 21:18:47.250 182 12590.62 62.38 54943.70 88888.00 2012-06-30 21:18:47.375 182 12590.62 62.35 54943.65 88888.00 2012-06-30 21:18:47.500 182 12590.60 62.35 54943.70 88888.00 2012-06-30 21:18:47.625 182 12590.65 62.40 54943.72 88888.00 2012-06-30 21:18:47.750 182 12590.62 62.42 54943.70 88888.00 2012-06-30 21:18:47.875 182 12590.58 62.42 54943.70 88888.00 2012-06-30 21:18:48.000 182 12590.52 62.48 54943.70 88888.00 2012-06-30 21:18:48.125 182 12590.50 62.50 54943.72 88888.00 2012-06-30 21:18:48.250 182 12590.45 62.52 54943.72 88888.00 2012-06-30 21:18:48.375 182 12590.45 62.55 54943.70 88888.00 2012-06-30 21:18:48.500 182 12590.45 62.55 54943.70 88888.00 2012-06-30 21:18:48.625 182 12590.52 62.58 54943.75 88888.00 2012-06-30 21:18:48.750 182 12590.52 62.58 54943.72 88888.00 2012-06-30 21:18:48.875 182 12590.50 62.60 54943.72 88888.00 2012-06-30 21:18:49.000 182 12590.52 62.60 54943.75 88888.00 2012-06-30 21:18:49.125 182 12590.50 62.67 54943.78 88888.00 2012-06-30 21:18:49.250 182 12590.42 62.67 54943.78 88888.00 2012-06-30 21:18:49.375 182 12590.45 62.67 54943.75 88888.00 2012-06-30 21:18:49.500 182 12590.45 62.73 54943.78 88888.00 2012-06-30 21:18:49.625 182 12590.50 62.73 54943.75 88888.00 2012-06-30 21:18:49.750 182 12590.52 62.75 54943.72 88888.00 2012-06-30 21:18:49.875 182 12590.60 62.75 54943.72 88888.00 2012-06-30 21:18:50.000 182 12590.62 62.75 54943.72 88888.00 2012-06-30 21:18:50.125 182 12590.67 62.75 54943.72 88888.00 2012-06-30 21:18:50.250 182 12590.65 62.83 54943.75 88888.00 2012-06-30 21:18:50.375 182 12590.60 62.83 54943.75 88888.00 2012-06-30 21:18:50.500 182 12590.52 62.83 54943.68 88888.00 2012-06-30 21:18:50.625 182 12590.55 62.83 54943.65 88888.00 2012-06-30 21:18:50.750 182 12590.58 62.85 54943.68 88888.00 2012-06-30 21:18:50.875 182 12590.62 62.88 54943.70 88888.00 2012-06-30 21:18:51.000 182 12590.73 62.95 54943.72 88888.00 2012-06-30 21:18:51.125 182 12590.75 62.95 54943.70 88888.00 2012-06-30 21:18:51.250 182 12590.67 62.98 54943.70 88888.00 2012-06-30 21:18:51.375 182 12590.75 63.00 54943.72 88888.00 2012-06-30 21:18:51.500 182 12590.75 63.00 54943.72 88888.00 2012-06-30 21:18:51.625 182 12590.80 63.00 54943.68 88888.00 2012-06-30 21:18:51.750 182 12590.80 63.02 54943.70 88888.00 2012-06-30 21:18:51.875 182 12590.83 63.05 54943.68 88888.00 2012-06-30 21:18:52.000 182 12590.88 63.08 54943.62 88888.00 2012-06-30 21:18:52.125 182 12590.83 63.10 54943.65 88888.00 2012-06-30 21:18:52.250 182 12590.83 63.12 54943.70 88888.00 2012-06-30 21:18:52.375 182 12590.92 63.15 54943.70 88888.00 2012-06-30 21:18:52.500 182 12590.95 63.20 54943.72 88888.00 2012-06-30 21:18:52.625 182 12590.98 63.20 54943.70 88888.00 2012-06-30 21:18:52.750 182 12591.02 63.17 54943.65 88888.00 2012-06-30 21:18:52.875 182 12591.10 63.20 54943.60 88888.00 2012-06-30 21:18:53.000 182 12591.15 63.27 54943.62 88888.00 2012-06-30 21:18:53.125 182 12591.17 63.33 54943.62 88888.00 2012-06-30 21:18:53.250 182 12591.12 63.30 54943.60 88888.00 2012-06-30 21:18:53.375 182 12591.17 63.33 54943.57 88888.00 2012-06-30 21:18:53.500 182 12591.27 63.38 54943.57 88888.00 2012-06-30 21:18:53.625 182 12591.35 63.42 54943.60 88888.00 2012-06-30 21:18:53.750 182 12591.38 63.42 54943.57 88888.00 2012-06-30 21:18:53.875 182 12591.38 63.50 54943.57 88888.00 2012-06-30 21:18:54.000 182 12591.42 63.50 54943.57 88888.00 2012-06-30 21:18:54.125 182 12591.48 63.52 54943.55 88888.00 2012-06-30 21:18:54.250 182 12591.55 63.52 54943.55 88888.00 2012-06-30 21:18:54.375 182 12591.62 63.52 54943.55 88888.00 2012-06-30 21:18:54.500 182 12591.62 63.55 54943.55 88888.00 2012-06-30 21:18:54.625 182 12591.65 63.60 54943.53 88888.00 2012-06-30 21:18:54.750 182 12591.73 63.60 54943.53 88888.00 2012-06-30 21:18:54.875 182 12591.77 63.62 54943.53 88888.00 2012-06-30 21:18:55.000 182 12591.77 63.60 54943.47 88888.00 2012-06-30 21:18:55.125 182 12591.75 63.55 54943.45 88888.00 2012-06-30 21:18:55.250 182 12591.73 63.60 54943.47 88888.00 2012-06-30 21:18:55.375 182 12591.77 63.67 54943.47 88888.00 2012-06-30 21:18:55.500 182 12591.83 63.73 54943.47 88888.00 2012-06-30 21:18:55.625 182 12591.88 63.73 54943.45 88888.00 2012-06-30 21:18:55.750 182 12591.90 63.73 54943.43 88888.00 2012-06-30 21:18:55.875 182 12591.95 63.75 54943.45 88888.00 2012-06-30 21:18:56.000 182 12592.00 63.80 54943.47 88888.00 2012-06-30 21:18:56.125 182 12591.98 63.80 54943.47 88888.00 2012-06-30 21:18:56.250 182 12591.92 63.80 54943.45 88888.00 2012-06-30 21:18:56.375 182 12592.02 63.80 54943.45 88888.00 2012-06-30 21:18:56.500 182 12592.08 63.80 54943.45 88888.00 2012-06-30 21:18:56.625 182 12592.15 63.83 54943.43 88888.00 2012-06-30 21:18:56.750 182 12592.20 63.83 54943.45 88888.00 2012-06-30 21:18:56.875 182 12592.23 63.85 54943.45 88888.00 2012-06-30 21:18:57.000 182 12592.23 63.83 54943.45 88888.00 2012-06-30 21:18:57.125 182 12592.17 63.85 54943.43 88888.00 2012-06-30 21:18:57.250 182 12592.12 63.83 54943.43 88888.00 2012-06-30 21:18:57.375 182 12592.17 63.85 54943.43 88888.00 2012-06-30 21:18:57.500 182 12592.17 63.83 54943.40 88888.00 2012-06-30 21:18:57.625 182 12592.23 63.83 54943.40 88888.00 2012-06-30 21:18:57.750 182 12592.23 63.85 54943.43 88888.00 2012-06-30 21:18:57.875 182 12592.20 63.85 54943.43 88888.00 2012-06-30 21:18:58.000 182 12592.25 63.77 54943.43 88888.00 2012-06-30 21:18:58.125 182 12592.27 63.77 54943.43 88888.00 2012-06-30 21:18:58.250 182 12592.25 63.80 54943.43 88888.00 2012-06-30 21:18:58.375 182 12592.30 63.75 54943.43 88888.00 2012-06-30 21:18:58.500 182 12592.27 63.73 54943.40 88888.00 2012-06-30 21:18:58.625 182 12592.27 63.75 54943.43 88888.00 2012-06-30 21:18:58.750 182 12592.35 63.80 54943.50 88888.00 2012-06-30 21:18:58.875 182 12592.42 63.80 54943.50 88888.00 2012-06-30 21:18:59.000 182 12592.45 63.77 54943.47 88888.00 2012-06-30 21:18:59.125 182 12592.40 63.70 54943.45 88888.00 2012-06-30 21:18:59.250 182 12592.35 63.67 54943.45 88888.00 2012-06-30 21:18:59.375 182 12592.42 63.67 54943.45 88888.00 2012-06-30 21:18:59.500 182 12592.45 63.73 54943.45 88888.00 2012-06-30 21:18:59.625 182 12592.38 63.73 54943.45 88888.00 2012-06-30 21:18:59.750 182 12592.35 63.65 54943.40 88888.00 2012-06-30 21:18:59.875 182 12592.40 63.60 54943.40 88888.00 2012-06-30 21:19:00.000 182 12592.42 63.62 54943.43 88888.00 2012-06-30 21:19:00.125 182 12592.45 63.67 54943.45 88888.00 2012-06-30 21:19:00.250 182 12592.48 63.65 54943.45 88888.00 2012-06-30 21:19:00.375 182 12592.45 63.62 54943.45 88888.00 2012-06-30 21:19:00.500 182 12592.40 63.60 54943.45 88888.00 2012-06-30 21:19:00.625 182 12592.45 63.62 54943.45 88888.00 2012-06-30 21:19:00.750 182 12592.48 63.60 54943.43 88888.00 2012-06-30 21:19:00.875 182 12592.48 63.58 54943.43 88888.00 2012-06-30 21:19:01.000 182 12592.50 63.58 54943.43 88888.00 2012-06-30 21:19:01.125 182 12592.52 63.52 54943.43 88888.00 2012-06-30 21:19:01.250 182 12592.50 63.50 54943.43 88888.00 2012-06-30 21:19:01.375 182 12592.55 63.50 54943.45 88888.00 2012-06-30 21:19:01.500 182 12592.60 63.50 54943.45 88888.00 2012-06-30 21:19:01.625 182 12592.62 63.48 54943.43 88888.00 2012-06-30 21:19:01.750 182 12592.58 63.48 54943.43 88888.00 2012-06-30 21:19:01.875 182 12592.50 63.48 54943.43 88888.00 2012-06-30 21:19:02.000 182 12592.52 63.48 54943.43 88888.00 2012-06-30 21:19:02.125 182 12592.52 63.48 54943.40 88888.00 2012-06-30 21:19:02.250 182 12592.48 63.42 54943.40 88888.00 2012-06-30 21:19:02.375 182 12592.42 63.42 54943.43 88888.00 2012-06-30 21:19:02.500 182 12592.42 63.42 54943.43 88888.00 2012-06-30 21:19:02.625 182 12592.45 63.42 54943.45 88888.00 2012-06-30 21:19:02.750 182 12592.45 63.45 54943.50 88888.00 2012-06-30 21:19:02.875 182 12592.48 63.45 54943.45 88888.00 2012-06-30 21:19:03.000 182 12592.50 63.38 54943.40 88888.00 2012-06-30 21:19:03.125 182 12592.52 63.38 54943.43 88888.00 2012-06-30 21:19:03.250 182 12592.42 63.40 54943.45 88888.00 2012-06-30 21:19:03.375 182 12592.38 63.38 54943.43 88888.00 2012-06-30 21:19:03.500 182 12592.38 63.35 54943.40 88888.00 2012-06-30 21:19:03.625 182 12592.40 63.35 54943.40 88888.00 2012-06-30 21:19:03.750 182 12592.40 63.33 54943.38 88888.00 2012-06-30 21:19:03.875 182 12592.38 63.35 54943.35 88888.00 2012-06-30 21:19:04.000 182 12592.35 63.38 54943.43 88888.00 2012-06-30 21:19:04.125 182 12592.33 63.40 54943.45 88888.00 2012-06-30 21:19:04.250 182 12592.30 63.38 54943.40 88888.00 2012-06-30 21:19:04.375 182 12592.23 63.35 54943.40 88888.00 2012-06-30 21:19:04.500 182 12592.12 63.38 54943.45 88888.00 2012-06-30 21:19:04.625 182 12592.17 63.40 54943.47 88888.00 2012-06-30 21:19:04.750 182 12592.23 63.35 54943.45 88888.00 2012-06-30 21:19:04.875 182 12592.25 63.33 54943.43 88888.00 2012-06-30 21:19:05.000 182 12592.17 63.35 54943.43 88888.00 2012-06-30 21:19:05.125 182 12592.05 63.35 54943.45 88888.00 2012-06-30 21:19:05.250 182 12592.02 63.35 54943.47 88888.00 2012-06-30 21:19:05.375 182 12592.05 63.38 54943.47 88888.00 2012-06-30 21:19:05.500 182 12592.10 63.45 54943.47 88888.00 2012-06-30 21:19:05.625 182 12592.12 63.48 54943.47 88888.00 2012-06-30 21:19:05.750 182 12592.17 63.45 54943.47 88888.00 2012-06-30 21:19:05.875 182 12592.17 63.48 54943.50 88888.00 2012-06-30 21:19:06.000 182 12592.10 63.50 54943.45 88888.00 2012-06-30 21:19:06.125 182 12592.12 63.50 54943.43 88888.00 2012-06-30 21:19:06.250 182 12592.08 63.48 54943.43 88888.00 2012-06-30 21:19:06.375 182 12592.10 63.52 54943.47 88888.00 2012-06-30 21:19:06.500 182 12592.08 63.52 54943.45 88888.00 2012-06-30 21:19:06.625 182 12592.02 63.55 54943.43 88888.00 2012-06-30 21:19:06.750 182 12592.00 63.55 54943.43 88888.00 2012-06-30 21:19:06.875 182 12592.00 63.50 54943.43 88888.00 2012-06-30 21:19:07.000 182 12591.95 63.48 54943.40 88888.00 2012-06-30 21:19:07.125 182 12591.92 63.52 54943.43 88888.00 2012-06-30 21:19:07.250 182 12591.90 63.58 54943.43 88888.00 2012-06-30 21:19:07.375 182 12591.92 63.62 54943.40 88888.00 2012-06-30 21:19:07.500 182 12591.92 63.60 54943.38 88888.00 2012-06-30 21:19:07.625 182 12591.92 63.60 54943.40 88888.00 2012-06-30 21:19:07.750 182 12591.92 63.65 54943.43 88888.00 2012-06-30 21:19:07.875 182 12591.95 63.70 54943.43 88888.00 2012-06-30 21:19:08.000 182 12591.95 63.65 54943.40 88888.00 2012-06-30 21:19:08.125 182 12591.88 63.65 54943.43 88888.00 2012-06-30 21:19:08.250 182 12591.83 63.70 54943.45 88888.00 2012-06-30 21:19:08.375 182 12591.85 63.67 54943.43 88888.00 2012-06-30 21:19:08.500 182 12591.88 63.70 54943.40 88888.00 2012-06-30 21:19:08.625 182 12591.95 63.73 54943.43 88888.00 2012-06-30 21:19:08.750 182 12591.98 63.75 54943.45 88888.00 2012-06-30 21:19:08.875 182 12591.98 63.80 54943.43 88888.00 2012-06-30 21:19:09.000 182 12591.95 63.80 54943.43 88888.00 2012-06-30 21:19:09.125 182 12591.90 63.80 54943.43 88888.00 2012-06-30 21:19:09.250 182 12591.95 63.77 54943.40 88888.00 2012-06-30 21:19:09.375 182 12591.98 63.83 54943.43 88888.00 2012-06-30 21:19:09.500 182 12591.92 63.83 54943.45 88888.00 2012-06-30 21:19:09.625 182 12591.98 63.83 54943.40 88888.00 2012-06-30 21:19:09.750 182 12591.98 63.83 54943.40 88888.00 2012-06-30 21:19:09.875 182 12591.98 63.80 54943.43 88888.00 2012-06-30 21:19:10.000 182 12591.98 63.80 54943.40 88888.00 2012-06-30 21:19:10.125 182 12591.98 63.83 54943.40 88888.00 2012-06-30 21:19:10.250 182 12591.98 63.83 54943.38 88888.00 2012-06-30 21:19:10.375 182 12592.02 63.83 54943.43 88888.00 2012-06-30 21:19:10.500 182 12592.02 63.80 54943.40 88888.00 2012-06-30 21:19:10.625 182 12592.05 63.80 54943.38 88888.00 2012-06-30 21:19:10.750 182 12592.10 63.80 54943.35 88888.00 2012-06-30 21:19:10.875 182 12592.15 63.83 54943.35 88888.00 2012-06-30 21:19:11.000 182 12592.17 63.90 54943.38 88888.00 2012-06-30 21:19:11.125 182 12592.10 63.88 54943.38 88888.00 2012-06-30 21:19:11.250 182 12592.08 63.80 54943.35 88888.00 2012-06-30 21:19:11.375 182 12592.20 63.83 54943.35 88888.00 2012-06-30 21:19:11.500 182 12592.33 63.85 54943.38 88888.00 2012-06-30 21:19:11.625 182 12592.25 63.88 54943.38 88888.00 2012-06-30 21:19:11.750 182 12592.15 63.88 54943.35 88888.00 2012-06-30 21:19:11.875 182 12592.12 63.85 54943.32 88888.00 2012-06-30 21:19:12.000 182 12592.20 63.85 54943.32 88888.00 2012-06-30 21:19:12.125 182 12592.17 63.85 54943.32 88888.00 2012-06-30 21:19:12.250 182 12592.20 63.85 54943.30 88888.00 2012-06-30 21:19:12.375 182 12592.25 63.83 54943.30 88888.00 2012-06-30 21:19:12.500 182 12592.27 63.83 54943.30 88888.00 2012-06-30 21:19:12.625 182 12592.30 63.85 54943.30 88888.00 2012-06-30 21:19:12.750 182 12592.38 63.85 54943.30 88888.00 2012-06-30 21:19:12.875 182 12592.40 63.83 54943.25 88888.00 2012-06-30 21:19:13.000 182 12592.38 63.75 54943.22 88888.00 2012-06-30 21:19:13.125 182 12592.35 63.77 54943.28 88888.00 2012-06-30 21:19:13.250 182 12592.27 63.77 54943.32 88888.00 2012-06-30 21:19:13.375 182 12592.25 63.73 54943.30 88888.00 2012-06-30 21:19:13.500 182 12592.30 63.75 54943.28 88888.00 2012-06-30 21:19:13.625 182 12592.38 63.73 54943.30 88888.00 2012-06-30 21:19:13.750 182 12592.40 63.73 54943.32 88888.00 2012-06-30 21:19:13.875 182 12592.40 63.75 54943.30 88888.00 2012-06-30 21:19:14.000 182 12592.42 63.77 54943.30 88888.00 2012-06-30 21:19:14.125 182 12592.42 63.73 54943.30 88888.00 2012-06-30 21:19:14.250 182 12592.38 63.67 54943.32 88888.00 2012-06-30 21:19:14.375 182 12592.40 63.67 54943.32 88888.00 2012-06-30 21:19:14.500 182 12592.40 63.65 54943.28 88888.00 2012-06-30 21:19:14.625 182 12592.40 63.65 54943.28 88888.00 2012-06-30 21:19:14.750 182 12592.45 63.67 54943.28 88888.00 2012-06-30 21:19:14.875 182 12592.50 63.67 54943.25 88888.00 2012-06-30 21:19:15.000 182 12592.55 63.62 54943.22 88888.00 2012-06-30 21:19:15.125 182 12592.55 63.62 54943.28 88888.00 2012-06-30 21:19:15.250 182 12592.52 63.62 54943.28 88888.00 2012-06-30 21:19:15.375 182 12592.50 63.65 54943.28 88888.00 2012-06-30 21:19:15.500 182 12592.55 63.67 54943.25 88888.00 2012-06-30 21:19:15.625 182 12592.65 63.67 54943.25 88888.00 2012-06-30 21:19:15.750 182 12592.65 63.67 54943.28 88888.00 2012-06-30 21:19:15.875 182 12592.65 63.67 54943.28 88888.00 2012-06-30 21:19:16.000 182 12592.62 63.62 54943.25 88888.00 2012-06-30 21:19:16.125 182 12592.58 63.58 54943.25 88888.00 2012-06-30 21:19:16.250 182 12592.52 63.65 54943.28 88888.00 2012-06-30 21:19:16.375 182 12592.52 63.62 54943.28 88888.00 2012-06-30 21:19:16.500 182 12592.50 63.60 54943.25 88888.00 2012-06-30 21:19:16.625 182 12592.55 63.65 54943.25 88888.00 2012-06-30 21:19:16.750 182 12592.62 63.70 54943.28 88888.00 2012-06-30 21:19:16.875 182 12592.60 63.73 54943.30 88888.00 2012-06-30 21:19:17.000 182 12592.65 63.67 54943.30 88888.00 2012-06-30 21:19:17.125 182 12592.62 63.73 54943.32 88888.00 2012-06-30 21:19:17.250 182 12592.58 63.75 54943.35 88888.00 2012-06-30 21:19:17.375 182 12592.62 63.75 54943.32 88888.00 2012-06-30 21:19:17.500 182 12592.58 63.73 54943.30 88888.00 2012-06-30 21:19:17.625 182 12592.58 63.80 54943.30 88888.00 2012-06-30 21:19:17.750 182 12592.60 63.85 54943.35 88888.00 2012-06-30 21:19:17.875 182 12592.58 63.85 54943.38 88888.00 2012-06-30 21:19:18.000 182 12592.48 63.80 54943.32 88888.00 2012-06-30 21:19:18.125 182 12592.48 63.77 54943.32 88888.00 2012-06-30 21:19:18.250 182 12592.52 63.83 54943.38 88888.00 2012-06-30 21:19:18.375 182 12592.55 63.83 54943.38 88888.00 2012-06-30 21:19:18.500 182 12592.45 63.85 54943.40 88888.00 2012-06-30 21:19:18.625 182 12592.48 63.88 54943.35 88888.00 2012-06-30 21:19:18.750 182 12592.52 63.92 54943.40 88888.00 2012-06-30 21:19:18.875 182 12592.55 63.92 54943.38 88888.00 2012-06-30 21:19:19.000 182 12592.60 63.92 54943.35 88888.00 2012-06-30 21:19:19.125 182 12592.55 63.95 54943.35 88888.00 2012-06-30 21:19:19.250 182 12592.50 64.00 54943.40 88888.00 2012-06-30 21:19:19.375 182 12592.52 64.05 54943.40 88888.00 2012-06-30 21:19:19.500 182 12592.48 64.08 54943.45 88888.00 2012-06-30 21:19:19.625 182 12592.45 64.08 54943.43 88888.00 2012-06-30 21:19:19.750 182 12592.45 64.10 54943.45 88888.00 2012-06-30 21:19:19.875 182 12592.42 64.12 54943.43 88888.00 2012-06-30 21:19:20.000 182 12592.50 64.12 54943.40 88888.00 2012-06-30 21:19:20.125 182 12592.50 64.15 54943.40 88888.00 2012-06-30 21:19:20.250 182 12592.42 64.20 54943.45 88888.00 2012-06-30 21:19:20.375 182 12592.40 64.22 54943.45 88888.00 2012-06-30 21:19:20.500 182 12592.40 64.25 54943.47 88888.00 2012-06-30 21:19:20.625 182 12592.42 64.28 54943.50 88888.00 2012-06-30 21:19:20.750 182 12592.35 64.28 54943.47 88888.00 2012-06-30 21:19:20.875 182 12592.33 64.28 54943.47 88888.00 2012-06-30 21:19:21.000 182 12592.40 64.28 54943.47 88888.00 2012-06-30 21:19:21.125 182 12592.40 64.28 54943.50 88888.00 2012-06-30 21:19:21.250 182 12592.30 64.30 54943.53 88888.00 2012-06-30 21:19:21.375 182 12592.33 64.33 54943.55 88888.00 2012-06-30 21:19:21.500 182 12592.33 64.38 54943.55 88888.00 2012-06-30 21:19:21.625 182 12592.30 64.40 54943.55 88888.00 2012-06-30 21:19:21.750 182 12592.27 64.40 54943.55 88888.00 2012-06-30 21:19:21.875 182 12592.23 64.40 54943.53 88888.00 2012-06-30 21:19:22.000 182 12592.23 64.40 54943.57 88888.00 2012-06-30 21:19:22.125 182 12592.23 64.35 54943.57 88888.00 2012-06-30 21:19:22.250 182 12592.20 64.33 54943.60 88888.00 2012-06-30 21:19:22.375 182 12592.27 64.35 54943.62 88888.00 2012-06-30 21:19:22.500 182 12592.27 64.40 54943.65 88888.00 2012-06-30 21:19:22.625 182 12592.33 64.38 54943.62 88888.00 2012-06-30 21:19:22.750 182 12592.30 64.38 54943.62 88888.00 2012-06-30 21:19:22.875 182 12592.33 64.35 54943.65 88888.00 2012-06-30 21:19:23.000 182 12592.30 64.38 54943.65 88888.00 2012-06-30 21:19:23.125 182 12592.20 64.35 54943.68 88888.00 2012-06-30 21:19:23.250 182 12592.15 64.30 54943.65 88888.00 2012-06-30 21:19:23.375 182 12592.20 64.33 54943.68 88888.00 2012-06-30 21:19:23.500 182 12592.23 64.35 54943.68 88888.00 2012-06-30 21:19:23.625 182 12592.20 64.35 54943.65 88888.00 2012-06-30 21:19:23.750 182 12592.12 64.30 54943.68 88888.00 2012-06-30 21:19:23.875 182 12592.15 64.28 54943.68 88888.00 2012-06-30 21:19:24.000 182 12592.15 64.28 54943.72 88888.00 2012-06-30 21:19:24.125 182 12592.12 64.30 54943.78 88888.00 2012-06-30 21:19:24.250 182 12592.08 64.28 54943.75 88888.00 2012-06-30 21:19:24.375 182 12592.05 64.25 54943.75 88888.00 2012-06-30 21:19:24.500 182 12592.02 64.20 54943.75 88888.00 2012-06-30 21:19:24.625 182 12592.00 64.15 54943.75 88888.00 2012-06-30 21:19:24.750 182 12592.00 64.15 54943.72 88888.00 2012-06-30 21:19:24.875 182 12592.05 64.20 54943.72 88888.00 2012-06-30 21:19:25.000 182 12592.05 64.20 54943.72 88888.00 2012-06-30 21:19:25.125 182 12592.00 64.17 54943.78 88888.00 2012-06-30 21:19:25.250 182 12591.98 64.17 54943.80 88888.00 2012-06-30 21:19:25.375 182 12591.98 64.15 54943.78 88888.00 2012-06-30 21:19:25.500 182 12591.98 64.10 54943.78 88888.00 2012-06-30 21:19:25.625 182 12591.92 64.08 54943.78 88888.00 2012-06-30 21:19:25.750 182 12591.92 64.08 54943.75 88888.00 2012-06-30 21:19:25.875 182 12591.90 64.10 54943.78 88888.00 2012-06-30 21:19:26.000 182 12591.90 64.10 54943.80 88888.00 2012-06-30 21:19:26.125 182 12591.95 64.12 54943.82 88888.00 2012-06-30 21:19:26.250 182 12591.90 64.10 54943.80 88888.00 2012-06-30 21:19:26.375 182 12591.85 64.08 54943.80 88888.00 2012-06-30 21:19:26.500 182 12591.83 64.08 54943.82 88888.00 2012-06-30 21:19:26.625 182 12591.85 64.08 54943.82 88888.00 2012-06-30 21:19:26.750 182 12591.85 64.03 54943.85 88888.00 2012-06-30 21:19:26.875 182 12591.83 64.05 54943.85 88888.00 2012-06-30 21:19:27.000 182 12591.85 64.05 54943.82 88888.00 2012-06-30 21:19:27.125 182 12591.85 64.05 54943.82 88888.00 2012-06-30 21:19:27.250 182 12591.77 64.03 54943.85 88888.00 2012-06-30 21:19:27.375 182 12591.85 64.03 54943.85 88888.00 2012-06-30 21:19:27.500 182 12591.90 64.00 54943.82 88888.00 2012-06-30 21:19:27.625 182 12591.92 64.00 54943.85 88888.00 2012-06-30 21:19:27.750 182 12591.88 64.03 54943.88 88888.00 2012-06-30 21:19:27.875 182 12591.85 64.03 54943.82 88888.00 2012-06-30 21:19:28.000 182 12591.85 64.03 54943.80 88888.00 2012-06-30 21:19:28.125 182 12591.83 64.05 54943.85 88888.00 2012-06-30 21:19:28.250 182 12591.77 64.08 54943.90 88888.00 2012-06-30 21:19:28.375 182 12591.77 64.03 54943.90 88888.00 2012-06-30 21:19:28.500 182 12591.80 63.98 54943.85 88888.00 2012-06-30 21:19:28.625 182 12591.80 64.00 54943.88 88888.00 2012-06-30 21:19:28.750 182 12591.83 64.05 54943.90 88888.00 2012-06-30 21:19:28.875 182 12591.85 64.00 54943.88 88888.00 2012-06-30 21:19:29.000 182 12591.90 64.00 54943.88 88888.00 2012-06-30 21:19:29.125 182 12591.88 64.00 54943.88 88888.00 2012-06-30 21:19:29.250 182 12591.77 63.98 54943.93 88888.00 2012-06-30 21:19:29.375 182 12591.80 64.03 54943.95 88888.00 2012-06-30 21:19:29.500 182 12591.75 64.00 54943.93 88888.00 2012-06-30 21:19:29.625 182 12591.80 64.00 54943.93 88888.00 2012-06-30 21:19:29.750 182 12591.80 63.95 54943.90 88888.00 2012-06-30 21:19:29.875 182 12591.73 63.90 54943.90 88888.00 2012-06-30 21:19:30.000 182 12591.80 63.92 54943.93 88888.00 2012-06-30 21:19:30.125 182 12591.83 63.95 54943.90 88888.00 2012-06-30 21:19:30.250 182 12591.77 63.90 54943.90 88888.00 2012-06-30 21:19:30.375 182 12591.77 63.90 54943.88 88888.00 2012-06-30 21:19:30.500 182 12591.77 63.92 54943.90 88888.00 2012-06-30 21:19:30.625 182 12591.80 63.92 54943.95 88888.00 2012-06-30 21:19:30.750 182 12591.83 63.88 54944.00 88888.00 2012-06-30 21:19:30.875 182 12591.73 63.92 54943.97 88888.00 2012-06-30 21:19:31.000 182 12591.67 63.92 54944.00 88888.00 2012-06-30 21:19:31.125 182 12591.73 63.85 54944.00 88888.00 2012-06-30 21:19:31.250 182 12591.73 63.85 54944.00 88888.00 2012-06-30 21:19:31.375 182 12591.85 63.85 54943.97 88888.00 2012-06-30 21:19:31.500 182 12591.77 63.83 54943.95 88888.00 2012-06-30 21:19:31.625 182 12591.70 63.83 54943.97 88888.00 2012-06-30 21:19:31.750 182 12591.70 63.85 54943.97 88888.00 2012-06-30 21:19:31.875 182 12591.80 63.80 54943.97 88888.00 2012-06-30 21:19:32.000 182 12591.75 63.77 54943.97 88888.00 2012-06-30 21:19:32.125 182 12591.70 63.80 54944.00 88888.00 2012-06-30 21:19:32.250 182 12591.67 63.80 54944.03 88888.00 2012-06-30 21:19:32.375 182 12591.75 63.77 54944.00 88888.00 2012-06-30 21:19:32.500 182 12591.83 63.75 54944.00 88888.00 2012-06-30 21:19:32.625 182 12591.80 63.73 54943.97 88888.00 2012-06-30 21:19:32.750 182 12591.70 63.67 54943.97 88888.00 2012-06-30 21:19:32.875 182 12591.75 63.65 54943.97 88888.00 2012-06-30 21:19:33.000 182 12591.80 63.67 54943.97 88888.00 2012-06-30 21:19:33.125 182 12591.73 63.62 54944.03 88888.00 2012-06-30 21:19:33.250 182 12591.65 63.62 54944.03 88888.00 2012-06-30 21:19:33.375 182 12591.67 63.60 54944.00 88888.00 2012-06-30 21:19:33.500 182 12591.73 63.55 54944.00 88888.00 2012-06-30 21:19:33.625 182 12591.70 63.50 54943.97 88888.00 2012-06-30 21:19:33.750 182 12591.70 63.50 54943.97 88888.00 2012-06-30 21:19:33.875 182 12591.80 63.48 54944.00 88888.00 2012-06-30 21:19:34.000 182 12591.90 63.48 54944.03 88888.00 2012-06-30 21:19:34.125 182 12591.92 63.45 54944.05 88888.00 2012-06-30 21:19:34.250 182 12591.85 63.42 54944.05 88888.00 2012-06-30 21:19:34.375 182 12591.83 63.42 54944.05 88888.00 2012-06-30 21:19:34.500 182 12591.80 63.40 54944.05 88888.00 2012-06-30 21:19:34.625 182 12591.83 63.35 54944.05 88888.00 2012-06-30 21:19:34.750 182 12591.90 63.33 54944.05 88888.00 2012-06-30 21:19:34.875 182 12591.90 63.27 54944.05 88888.00 2012-06-30 21:19:35.000 182 12591.85 63.25 54944.05 88888.00 2012-06-30 21:19:35.125 182 12591.85 63.20 54944.05 88888.00 2012-06-30 21:19:35.250 182 12591.85 63.17 54944.05 88888.00 2012-06-30 21:19:35.375 182 12591.92 63.17 54944.07 88888.00 2012-06-30 21:19:35.500 182 12591.88 63.17 54944.07 88888.00 2012-06-30 21:19:35.625 182 12591.83 63.12 54944.07 88888.00 2012-06-30 21:19:35.750 182 12591.80 63.08 54944.07 88888.00 2012-06-30 21:19:35.875 182 12591.85 63.02 54944.12 88888.00 2012-06-30 21:19:36.000 182 12591.83 63.00 54944.15 88888.00 2012-06-30 21:19:36.125 182 12591.77 63.00 54944.15 88888.00 2012-06-30 21:19:36.250 182 12591.85 62.95 54944.15 88888.00 2012-06-30 21:19:36.375 182 12591.90 62.90 54944.12 88888.00 2012-06-30 21:19:36.500 182 12591.90 62.90 54944.15 88888.00 2012-06-30 21:19:36.625 182 12591.88 62.88 54944.18 88888.00 2012-06-30 21:19:36.750 182 12591.80 62.80 54944.18 88888.00 2012-06-30 21:19:36.875 182 12591.85 62.77 54944.18 88888.00 2012-06-30 21:19:37.000 182 12591.88 62.77 54944.20 88888.00 2012-06-30 21:19:37.125 182 12591.83 62.73 54944.22 88888.00 2012-06-30 21:19:37.250 182 12591.75 62.65 54944.22 88888.00 2012-06-30 21:19:37.375 182 12591.73 62.62 54944.22 88888.00 2012-06-30 21:19:37.500 182 12591.73 62.60 54944.20 88888.00 2012-06-30 21:19:37.625 182 12591.80 62.55 54944.25 88888.00 2012-06-30 21:19:37.750 182 12591.77 62.50 54944.22 88888.00 2012-06-30 21:19:37.875 182 12591.75 62.48 54944.25 88888.00 2012-06-30 21:19:38.000 182 12591.70 62.48 54944.22 88888.00 2012-06-30 21:19:38.125 182 12591.67 62.45 54944.25 88888.00 2012-06-30 21:19:38.250 182 12591.62 62.42 54944.25 88888.00 2012-06-30 21:19:38.375 182 12591.67 62.40 54944.30 88888.00 2012-06-30 21:19:38.500 182 12591.65 62.35 54944.30 88888.00 2012-06-30 21:19:38.625 182 12591.65 62.35 54944.35 88888.00 2012-06-30 21:19:38.750 182 12591.70 62.38 54944.35 88888.00 2012-06-30 21:19:38.875 182 12591.70 62.38 54944.35 88888.00 2012-06-30 21:19:39.000 182 12591.62 62.33 54944.32 88888.00 2012-06-30 21:19:39.125 182 12591.58 62.25 54944.38 88888.00 2012-06-30 21:19:39.250 182 12591.55 62.23 54944.38 88888.00 2012-06-30 21:19:39.375 182 12591.58 62.20 54944.38 88888.00 2012-06-30 21:19:39.500 182 12591.50 62.20 54944.35 88888.00 2012-06-30 21:19:39.625 182 12591.45 62.15 54944.38 88888.00 2012-06-30 21:19:39.750 182 12591.48 62.12 54944.35 88888.00 2012-06-30 21:19:39.875 182 12591.42 62.15 54944.40 88888.00 2012-06-30 21:19:40.000 182 12591.40 62.10 54944.40 88888.00 2012-06-30 21:19:40.125 182 12591.38 62.05 54944.38 88888.00 2012-06-30 21:19:40.250 182 12591.33 62.12 54944.43 88888.00 2012-06-30 21:19:40.375 182 12591.30 62.08 54944.40 88888.00 2012-06-30 21:19:40.500 182 12591.25 62.02 54944.43 88888.00 2012-06-30 21:19:40.625 182 12591.17 62.05 54944.43 88888.00 2012-06-30 21:19:40.750 182 12591.15 62.05 54944.40 88888.00 2012-06-30 21:19:40.875 182 12591.10 62.05 54944.40 88888.00 2012-06-30 21:19:41.000 182 12591.02 62.05 54944.40 88888.00 2012-06-30 21:19:41.125 182 12591.05 62.10 54944.45 88888.00 2012-06-30 21:19:41.250 182 12591.08 62.05 54944.45 88888.00 2012-06-30 21:19:41.375 182 12591.08 62.05 54944.43 88888.00 2012-06-30 21:19:41.500 182 12591.02 62.05 54944.45 88888.00 2012-06-30 21:19:41.625 182 12591.02 62.10 54944.45 88888.00 2012-06-30 21:19:41.750 182 12591.02 62.08 54944.47 88888.00 2012-06-30 21:19:41.875 182 12591.00 62.10 54944.47 88888.00 2012-06-30 21:19:42.000 182 12590.95 62.12 54944.50 88888.00 2012-06-30 21:19:42.125 182 12590.85 62.10 54944.53 88888.00 2012-06-30 21:19:42.250 182 12590.77 62.10 54944.50 88888.00 2012-06-30 21:19:42.375 182 12590.77 62.12 54944.53 88888.00 2012-06-30 21:19:42.500 182 12590.80 62.17 54944.53 88888.00 2012-06-30 21:19:42.625 182 12590.80 62.23 54944.53 88888.00 2012-06-30 21:19:42.750 182 12590.77 62.23 54944.53 88888.00 2012-06-30 21:19:42.875 182 12590.73 62.23 54944.55 88888.00 2012-06-30 21:19:43.000 182 12590.73 62.23 54944.53 88888.00 2012-06-30 21:19:43.125 182 12590.75 62.30 54944.53 88888.00 2012-06-30 21:19:43.250 182 12590.70 62.35 54944.55 88888.00 2012-06-30 21:19:43.375 182 12590.67 62.33 54944.53 88888.00 2012-06-30 21:19:43.500 182 12590.70 62.38 54944.53 88888.00 2012-06-30 21:19:43.625 182 12590.73 62.42 54944.57 88888.00 2012-06-30 21:19:43.750 182 12590.65 62.45 54944.55 88888.00 2012-06-30 21:19:43.875 182 12590.65 62.45 54944.53 88888.00 2012-06-30 21:19:44.000 182 12590.67 62.45 54944.53 88888.00 2012-06-30 21:19:44.125 182 12590.75 62.48 54944.57 88888.00 2012-06-30 21:19:44.250 182 12590.75 62.52 54944.55 88888.00 2012-06-30 21:19:44.375 182 12590.77 62.52 54944.55 88888.00 2012-06-30 21:19:44.500 182 12590.70 62.58 54944.53 88888.00 2012-06-30 21:19:44.625 182 12590.75 62.60 54944.55 88888.00 2012-06-30 21:19:44.750 182 12590.75 62.65 54944.55 88888.00 2012-06-30 21:19:44.875 182 12590.75 62.70 54944.57 88888.00 2012-06-30 21:19:45.000 182 12590.75 62.75 54944.55 88888.00 2012-06-30 21:19:45.125 182 12590.88 62.77 54944.60 88888.00 2012-06-30 21:19:45.250 182 12590.92 62.80 54944.60 88888.00 2012-06-30 21:19:45.375 182 12590.92 62.80 54944.57 88888.00 2012-06-30 21:19:45.500 182 12590.85 62.83 54944.55 88888.00 2012-06-30 21:19:45.625 182 12590.95 62.88 54944.53 88888.00 2012-06-30 21:19:45.750 182 12591.02 62.90 54944.53 88888.00 2012-06-30 21:19:45.875 182 12591.05 62.95 54944.55 88888.00 2012-06-30 21:19:46.000 182 12591.08 63.00 54944.53 88888.00 2012-06-30 21:19:46.125 182 12591.05 62.98 54944.50 88888.00 2012-06-30 21:19:46.250 182 12591.10 62.98 54944.55 88888.00 2012-06-30 21:19:46.375 182 12591.17 63.02 54944.55 88888.00 2012-06-30 21:19:46.500 182 12591.20 63.08 54944.53 88888.00 2012-06-30 21:19:46.625 182 12591.23 63.10 54944.55 88888.00 2012-06-30 21:19:46.750 182 12591.27 63.17 54944.57 88888.00 2012-06-30 21:19:46.875 182 12591.27 63.17 54944.57 88888.00 2012-06-30 21:19:47.000 182 12591.30 63.23 54944.57 88888.00 2012-06-30 21:19:47.125 182 12591.33 63.25 54944.55 88888.00 2012-06-30 21:19:47.250 182 12591.33 63.25 54944.53 88888.00 2012-06-30 21:19:47.375 182 12591.35 63.30 54944.55 88888.00 2012-06-30 21:19:47.500 182 12591.35 63.30 54944.53 88888.00 2012-06-30 21:19:47.625 182 12591.38 63.35 54944.55 88888.00 2012-06-30 21:19:47.750 182 12591.42 63.42 54944.53 88888.00 2012-06-30 21:19:47.875 182 12591.50 63.42 54944.53 88888.00 2012-06-30 21:19:48.000 182 12591.48 63.45 54944.47 88888.00 2012-06-30 21:19:48.125 182 12591.48 63.45 54944.47 88888.00 2012-06-30 21:19:48.250 182 12591.60 63.50 54944.50 88888.00 2012-06-30 21:19:48.375 182 12591.65 63.55 54944.50 88888.00 2012-06-30 21:19:48.500 182 12591.65 63.60 54944.53 88888.00 2012-06-30 21:19:48.625 182 12591.62 63.62 54944.50 88888.00 2012-06-30 21:19:48.750 182 12591.58 63.62 54944.47 88888.00 2012-06-30 21:19:48.875 182 12591.65 63.62 54944.50 88888.00 2012-06-30 21:19:49.000 182 12591.70 63.65 54944.47 88888.00 2012-06-30 21:19:49.125 182 12591.77 63.70 54944.53 88888.00 2012-06-30 21:19:49.250 182 12591.75 63.75 54944.55 88888.00 2012-06-30 21:19:49.375 182 12591.77 63.73 54944.50 88888.00 2012-06-30 21:19:49.500 182 12591.85 63.75 54944.50 88888.00 2012-06-30 21:19:49.625 182 12591.88 63.80 54944.55 88888.00 2012-06-30 21:19:49.750 182 12591.92 63.83 54944.53 88888.00 2012-06-30 21:19:49.875 182 12591.88 63.77 54944.53 88888.00 2012-06-30 21:19:50.000 182 12591.90 63.80 54944.50 88888.00 2012-06-30 21:19:50.125 182 12591.90 63.83 54944.53 88888.00 2012-06-30 21:19:50.250 182 12591.83 63.83 54944.55 88888.00 2012-06-30 21:19:50.375 182 12591.85 63.88 54944.57 88888.00 2012-06-30 21:19:50.500 182 12591.88 63.88 54944.55 88888.00 2012-06-30 21:19:50.625 182 12591.90 63.90 54944.55 88888.00 2012-06-30 21:19:50.750 182 12591.90 63.90 54944.55 88888.00 2012-06-30 21:19:50.875 182 12591.88 63.92 54944.57 88888.00 2012-06-30 21:19:51.000 182 12591.90 63.92 54944.53 88888.00 2012-06-30 21:19:51.125 182 12591.83 63.90 54944.55 88888.00 2012-06-30 21:19:51.250 182 12591.67 63.90 54944.55 88888.00 2012-06-30 21:19:51.375 182 12591.73 63.95 54944.60 88888.00 2012-06-30 21:19:51.500 182 12591.73 63.95 54944.60 88888.00 2012-06-30 21:19:51.625 182 12591.73 63.92 54944.60 88888.00 2012-06-30 21:19:51.750 182 12591.73 63.92 54944.60 88888.00 2012-06-30 21:19:51.875 182 12591.67 63.90 54944.62 88888.00 2012-06-30 21:19:52.000 182 12591.62 63.90 54944.60 88888.00 2012-06-30 21:19:52.125 182 12591.62 63.92 54944.62 88888.00 2012-06-30 21:19:52.250 182 12591.62 63.98 54944.68 88888.00 2012-06-30 21:19:52.375 182 12591.58 63.95 54944.65 88888.00 2012-06-30 21:19:52.500 182 12591.50 63.92 54944.62 88888.00 2012-06-30 21:19:52.625 182 12591.55 63.95 54944.68 88888.00 2012-06-30 21:19:52.750 182 12591.58 63.95 54944.68 88888.00 2012-06-30 21:19:52.875 182 12591.55 63.88 54944.68 88888.00 2012-06-30 21:19:53.000 182 12591.60 63.92 54944.70 88888.00 2012-06-30 21:19:53.125 182 12591.52 63.92 54944.72 88888.00 2012-06-30 21:19:53.250 182 12591.40 63.90 54944.70 88888.00 2012-06-30 21:19:53.375 182 12591.38 63.88 54944.72 88888.00 2012-06-30 21:19:53.500 182 12591.38 63.92 54944.75 88888.00 2012-06-30 21:19:53.625 182 12591.35 63.95 54944.75 88888.00 2012-06-30 21:19:53.750 182 12591.38 63.92 54944.75 88888.00 2012-06-30 21:19:53.875 182 12591.33 63.88 54944.78 88888.00 2012-06-30 21:19:54.000 182 12591.35 63.92 54944.80 88888.00 2012-06-30 21:19:54.125 182 12591.33 63.95 54944.82 88888.00 2012-06-30 21:19:54.250 182 12591.23 63.90 54944.82 88888.00 2012-06-30 21:19:54.375 182 12591.15 63.92 54944.88 88888.00 2012-06-30 21:19:54.500 182 12591.08 63.95 54944.88 88888.00 2012-06-30 21:19:54.625 182 12591.02 63.92 54944.88 88888.00 2012-06-30 21:19:54.750 182 12591.10 63.88 54944.82 88888.00 2012-06-30 21:19:54.875 182 12591.15 63.90 54944.85 88888.00 2012-06-30 21:19:55.000 182 12591.08 63.90 54944.85 88888.00 2012-06-30 21:19:55.125 182 12590.95 63.92 54944.90 88888.00 2012-06-30 21:19:55.250 182 12590.90 63.92 54944.90 88888.00 2012-06-30 21:19:55.375 182 12590.98 63.90 54944.90 88888.00 2012-06-30 21:19:55.500 182 12590.95 63.90 54944.88 88888.00 2012-06-30 21:19:55.625 182 12590.95 63.92 54944.90 88888.00 2012-06-30 21:19:55.750 182 12590.92 63.95 54944.95 88888.00 2012-06-30 21:19:55.875 182 12590.90 63.95 54944.93 88888.00 2012-06-30 21:19:56.000 182 12590.88 63.92 54944.90 88888.00 2012-06-30 21:19:56.125 182 12590.77 63.92 54944.95 88888.00 2012-06-30 21:19:56.250 182 12590.70 63.92 54944.95 88888.00 2012-06-30 21:19:56.375 182 12590.67 63.92 54944.97 88888.00 2012-06-30 21:19:56.500 182 12590.62 63.92 54945.00 88888.00 2012-06-30 21:19:56.625 182 12590.65 63.92 54945.00 88888.00 2012-06-30 21:19:56.750 182 12590.67 63.98 54945.00 88888.00 2012-06-30 21:19:56.875 182 12590.62 63.95 54945.03 88888.00 2012-06-30 21:19:57.000 182 12590.58 63.98 54945.00 88888.00 2012-06-30 21:19:57.125 182 12590.60 64.00 54945.03 88888.00 2012-06-30 21:19:57.250 182 12590.55 63.98 54945.05 88888.00 2012-06-30 21:19:57.375 182 12590.50 63.95 54945.03 88888.00 2012-06-30 21:19:57.500 182 12590.50 63.95 54945.05 88888.00 2012-06-30 21:19:57.625 182 12590.50 63.98 54945.05 88888.00 2012-06-30 21:19:57.750 182 12590.48 63.98 54945.10 88888.00 2012-06-30 21:19:57.875 182 12590.45 63.98 54945.07 88888.00 2012-06-30 21:19:58.000 182 12590.40 63.98 54945.07 88888.00 2012-06-30 21:19:58.125 182 12590.33 63.98 54945.10 88888.00 2012-06-30 21:19:58.250 182 12590.25 63.98 54945.10 88888.00 2012-06-30 21:19:58.375 182 12590.27 63.98 54945.12 88888.00 2012-06-30 21:19:58.500 182 12590.25 63.98 54945.15 88888.00 2012-06-30 21:19:58.625 182 12590.25 64.00 54945.18 88888.00 2012-06-30 21:19:58.750 182 12590.15 64.00 54945.15 88888.00 2012-06-30 21:19:58.875 182 12590.08 64.03 54945.15 88888.00 2012-06-30 21:19:59.000 182 12590.12 64.05 54945.20 88888.00 2012-06-30 21:19:59.125 182 12590.15 64.03 54945.22 88888.00 2012-06-30 21:19:59.250 182 12590.10 64.00 54945.20 88888.00 2012-06-30 21:19:59.375 182 12590.12 63.95 54945.18 88888.00 2012-06-30 21:19:59.500 182 12590.08 63.95 54945.18 88888.00 2012-06-30 21:19:59.625 182 12590.10 63.98 54945.20 88888.00 2012-06-30 21:19:59.750 182 12590.08 63.98 54945.22 88888.00 2012-06-30 21:19:59.875 182 12589.98 63.95 54945.20 88888.00 2012-06-30 21:20:00.000 182 12589.92 63.98 54945.20 88888.00 2012-06-30 21:20:00.125 182 12589.95 64.00 54945.28 88888.00 2012-06-30 21:20:00.250 182 12589.85 63.95 54945.28 88888.00 2012-06-30 21:20:00.375 182 12589.80 63.90 54945.28 88888.00 2012-06-30 21:20:00.500 182 12589.83 63.92 54945.28 88888.00 2012-06-30 21:20:00.625 182 12589.77 63.88 54945.28 88888.00 2012-06-30 21:20:00.750 182 12589.70 63.88 54945.28 88888.00 2012-06-30 21:20:00.875 182 12589.70 63.88 54945.30 88888.00 2012-06-30 21:20:01.000 182 12589.62 63.85 54945.28 88888.00 2012-06-30 21:20:01.125 182 12589.60 63.83 54945.30 88888.00 2012-06-30 21:20:01.250 182 12589.48 63.80 54945.30 88888.00 2012-06-30 21:20:01.375 182 12589.42 63.77 54945.30 88888.00 2012-06-30 21:20:01.500 182 12589.40 63.77 54945.30 88888.00 2012-06-30 21:20:01.625 182 12589.42 63.83 54945.32 88888.00 2012-06-30 21:20:01.750 182 12589.40 63.83 54945.32 88888.00 2012-06-30 21:20:01.875 182 12589.35 63.80 54945.35 88888.00 2012-06-30 21:20:02.000 182 12589.35 63.73 54945.35 88888.00 2012-06-30 21:20:02.125 182 12589.30 63.73 54945.38 88888.00 2012-06-30 21:20:02.250 182 12589.15 63.70 54945.35 88888.00 2012-06-30 21:20:02.375 182 12589.15 63.65 54945.38 88888.00 2012-06-30 21:20:02.500 182 12589.12 63.62 54945.35 88888.00 2012-06-30 21:20:02.625 182 12589.08 63.65 54945.40 88888.00 2012-06-30 21:20:02.750 182 12589.05 63.65 54945.43 88888.00 2012-06-30 21:20:02.875 182 12589.00 63.60 54945.40 88888.00 2012-06-30 21:20:03.000 182 12588.95 63.55 54945.38 88888.00 2012-06-30 21:20:03.125 182 12588.92 63.50 54945.38 88888.00 2012-06-30 21:20:03.250 182 12588.92 63.48 54945.40 88888.00 2012-06-30 21:20:03.375 182 12588.95 63.50 54945.45 88888.00 2012-06-30 21:20:03.500 182 12588.92 63.52 54945.45 88888.00 2012-06-30 21:20:03.625 182 12588.90 63.52 54945.50 88888.00 2012-06-30 21:20:03.750 182 12588.85 63.48 54945.45 88888.00 2012-06-30 21:20:03.875 182 12588.80 63.40 54945.43 88888.00 2012-06-30 21:20:04.000 182 12588.75 63.38 54945.43 88888.00 2012-06-30 21:20:04.125 182 12588.65 63.33 54945.43 88888.00 2012-06-30 21:20:04.250 182 12588.62 63.33 54945.45 88888.00 2012-06-30 21:20:04.375 182 12588.73 63.33 54945.45 88888.00 2012-06-30 21:20:04.500 182 12588.75 63.30 54945.45 88888.00 2012-06-30 21:20:04.625 182 12588.70 63.33 54945.47 88888.00 2012-06-30 21:20:04.750 182 12588.62 63.30 54945.50 88888.00 2012-06-30 21:20:04.875 182 12588.67 63.27 54945.47 88888.00 2012-06-30 21:20:05.000 182 12588.73 63.27 54945.43 88888.00 2012-06-30 21:20:05.125 182 12588.70 63.30 54945.47 88888.00 2012-06-30 21:20:05.250 182 12588.62 63.30 54945.47 88888.00 2012-06-30 21:20:05.375 182 12588.65 63.30 54945.47 88888.00 2012-06-30 21:20:05.500 182 12588.60 63.27 54945.47 88888.00 2012-06-30 21:20:05.625 182 12588.62 63.30 54945.47 88888.00 2012-06-30 21:20:05.750 182 12588.65 63.30 54945.47 88888.00 2012-06-30 21:20:05.875 182 12588.70 63.30 54945.47 88888.00 2012-06-30 21:20:06.000 182 12588.73 63.27 54945.43 88888.00 2012-06-30 21:20:06.125 182 12588.60 63.25 54945.43 88888.00 2012-06-30 21:20:06.250 182 12588.58 63.25 54945.43 88888.00 2012-06-30 21:20:06.375 182 12588.60 63.25 54945.45 88888.00 2012-06-30 21:20:06.500 182 12588.60 63.27 54945.45 88888.00 2012-06-30 21:20:06.625 182 12588.55 63.30 54945.45 88888.00 2012-06-30 21:20:06.750 182 12588.55 63.30 54945.43 88888.00 2012-06-30 21:20:06.875 182 12588.62 63.33 54945.45 88888.00 2012-06-30 21:20:07.000 182 12588.70 63.35 54945.47 88888.00 2012-06-30 21:20:07.125 182 12588.70 63.35 54945.47 88888.00 2012-06-30 21:20:07.250 182 12588.62 63.27 54945.47 88888.00 2012-06-30 21:20:07.375 182 12588.62 63.30 54945.45 88888.00 2012-06-30 21:20:07.500 182 12588.62 63.33 54945.45 88888.00 2012-06-30 21:20:07.625 182 12588.60 63.35 54945.43 88888.00 2012-06-30 21:20:07.750 182 12588.60 63.30 54945.43 88888.00 2012-06-30 21:20:07.875 182 12588.65 63.38 54945.43 88888.00 2012-06-30 21:20:08.000 182 12588.60 63.38 54945.40 88888.00 2012-06-30 21:20:08.125 182 12588.58 63.38 54945.43 88888.00 2012-06-30 21:20:08.250 182 12588.60 63.42 54945.40 88888.00 2012-06-30 21:20:08.375 182 12588.65 63.40 54945.38 88888.00 2012-06-30 21:20:08.500 182 12588.77 63.42 54945.40 88888.00 2012-06-30 21:20:08.625 182 12588.80 63.50 54945.40 88888.00 2012-06-30 21:20:08.750 182 12588.75 63.52 54945.43 88888.00 2012-06-30 21:20:08.875 182 12588.73 63.55 54945.38 88888.00 2012-06-30 21:20:09.000 182 12588.70 63.52 54945.35 88888.00 2012-06-30 21:20:09.125 182 12588.75 63.55 54945.38 88888.00 2012-06-30 21:20:09.250 182 12588.77 63.55 54945.38 88888.00 2012-06-30 21:20:09.375 182 12588.85 63.58 54945.35 88888.00 2012-06-30 21:20:09.500 182 12588.92 63.58 54945.32 88888.00 2012-06-30 21:20:09.625 182 12588.95 63.62 54945.30 88888.00 2012-06-30 21:20:09.750 182 12588.92 63.67 54945.30 88888.00 2012-06-30 21:20:09.875 182 12588.92 63.70 54945.30 88888.00 2012-06-30 21:20:10.000 182 12588.90 63.75 54945.30 88888.00 2012-06-30 21:20:10.125 182 12588.90 63.77 54945.30 88888.00 2012-06-30 21:20:10.250 182 12588.92 63.77 54945.30 88888.00 2012-06-30 21:20:10.375 182 12589.02 63.85 54945.30 88888.00 2012-06-30 21:20:10.500 182 12589.08 63.90 54945.28 88888.00 2012-06-30 21:20:10.625 182 12589.12 63.98 54945.28 88888.00 2012-06-30 21:20:10.750 182 12589.10 63.98 54945.28 88888.00 2012-06-30 21:20:10.875 182 12589.15 63.98 54945.25 88888.00 2012-06-30 21:20:11.000 182 12589.20 64.00 54945.20 88888.00 2012-06-30 21:20:11.125 182 12589.25 64.03 54945.15 88888.00 2012-06-30 21:20:11.250 182 12589.23 64.05 54945.20 88888.00 2012-06-30 21:20:11.375 182 12589.30 64.10 54945.18 88888.00 2012-06-30 21:20:11.500 182 12589.40 64.17 54945.20 88888.00 2012-06-30 21:20:11.625 182 12589.42 64.22 54945.22 88888.00 2012-06-30 21:20:11.750 182 12589.45 64.28 54945.20 88888.00 2012-06-30 21:20:11.875 182 12589.48 64.28 54945.20 88888.00 2012-06-30 21:20:12.000 182 12589.45 64.30 54945.15 88888.00 2012-06-30 21:20:12.125 182 12589.42 64.35 54945.18 88888.00 2012-06-30 21:20:12.250 182 12589.48 64.42 54945.18 88888.00 2012-06-30 21:20:12.375 182 12589.58 64.42 54945.15 88888.00 2012-06-30 21:20:12.500 182 12589.60 64.45 54945.15 88888.00 2012-06-30 21:20:12.625 182 12589.62 64.55 54945.18 88888.00 2012-06-30 21:20:12.750 182 12589.70 64.60 54945.18 88888.00 2012-06-30 21:20:12.875 182 12589.73 64.65 54945.12 88888.00 2012-06-30 21:20:13.000 182 12589.73 64.67 54945.10 88888.00 2012-06-30 21:20:13.125 182 12589.70 64.70 54945.10 88888.00 2012-06-30 21:20:13.250 182 12589.77 64.78 54945.10 88888.00 2012-06-30 21:20:13.375 182 12589.92 64.83 54945.10 88888.00 2012-06-30 21:20:13.500 182 12589.95 64.85 54945.05 88888.00 2012-06-30 21:20:13.625 182 12589.92 64.88 54945.03 88888.00 2012-06-30 21:20:13.750 182 12589.92 64.95 54945.03 88888.00 2012-06-30 21:20:13.875 182 12589.98 65.05 54945.00 88888.00 2012-06-30 21:20:14.000 182 12590.05 65.12 54945.00 88888.00 2012-06-30 21:20:14.125 182 12590.05 65.17 54945.03 88888.00 2012-06-30 21:20:14.250 182 12590.05 65.20 54945.00 88888.00 2012-06-30 21:20:14.375 182 12590.17 65.22 54945.00 88888.00 2012-06-30 21:20:14.500 182 12590.30 65.30 54945.00 88888.00 2012-06-30 21:20:14.625 182 12590.35 65.35 54945.00 88888.00 2012-06-30 21:20:14.750 182 12590.38 65.42 54945.03 88888.00 2012-06-30 21:20:14.875 182 12590.40 65.53 54945.03 88888.00 2012-06-30 21:20:15.000 182 12590.50 65.55 54944.95 88888.00 2012-06-30 21:20:15.125 182 12590.58 65.58 54944.95 88888.00 2012-06-30 21:20:15.250 182 12590.55 65.62 54944.95 88888.00 2012-06-30 21:20:15.375 182 12590.60 65.70 54944.95 88888.00 2012-06-30 21:20:15.500 182 12590.65 65.72 54944.95 88888.00 2012-06-30 21:20:15.625 182 12590.70 65.83 54944.97 88888.00 2012-06-30 21:20:15.750 182 12590.75 65.88 54944.93 88888.00 2012-06-30 21:20:15.875 182 12590.85 65.92 54944.90 88888.00 2012-06-30 21:20:16.000 182 12590.88 65.95 54944.88 88888.00 2012-06-30 21:20:16.125 182 12590.90 65.97 54944.90 88888.00 2012-06-30 21:20:16.250 182 12590.90 66.03 54944.85 88888.00 2012-06-30 21:20:16.375 182 12590.98 66.05 54944.85 88888.00 2012-06-30 21:20:16.500 182 12591.08 66.12 54944.85 88888.00 2012-06-30 21:20:16.625 182 12591.10 66.20 54944.85 88888.00 2012-06-30 21:20:16.750 182 12591.15 66.22 54944.88 88888.00 2012-06-30 21:20:16.875 182 12591.17 66.28 54944.88 88888.00 2012-06-30 21:20:17.000 182 12591.23 66.30 54944.82 88888.00 2012-06-30 21:20:17.125 182 12591.33 66.30 54944.85 88888.00 2012-06-30 21:20:17.250 182 12591.33 66.38 54944.82 88888.00 2012-06-30 21:20:17.375 182 12591.42 66.42 54944.85 88888.00 2012-06-30 21:20:17.500 182 12591.42 66.47 54944.80 88888.00 2012-06-30 21:20:17.625 182 12591.42 66.50 54944.78 88888.00 2012-06-30 21:20:17.750 182 12591.50 66.50 54944.75 88888.00 2012-06-30 21:20:17.875 182 12591.58 66.55 54944.72 88888.00 2012-06-30 21:20:18.000 182 12591.62 66.58 54944.75 88888.00 2012-06-30 21:20:18.125 182 12591.65 66.62 54944.75 88888.00 2012-06-30 21:20:18.250 182 12591.67 66.62 54944.75 88888.00 2012-06-30 21:20:18.375 182 12591.65 66.65 54944.78 88888.00 2012-06-30 21:20:18.500 182 12591.65 66.70 54944.78 88888.00 2012-06-30 21:20:18.625 182 12591.73 66.75 54944.78 88888.00 2012-06-30 21:20:18.750 182 12591.77 66.80 54944.75 88888.00 2012-06-30 21:20:18.875 182 12591.83 66.78 54944.68 88888.00 2012-06-30 21:20:19.000 182 12591.83 66.80 54944.65 88888.00 2012-06-30 21:20:19.125 182 12591.77 66.83 54944.65 88888.00 2012-06-30 21:20:19.250 182 12591.67 66.85 54944.68 88888.00 2012-06-30 21:20:19.375 182 12591.80 66.88 54944.65 88888.00 2012-06-30 21:20:19.500 182 12591.90 66.90 54944.65 88888.00 2012-06-30 21:20:19.625 182 12591.95 66.90 54944.60 88888.00 2012-06-30 21:20:19.750 182 12591.95 66.92 54944.60 88888.00 2012-06-30 21:20:19.875 182 12591.95 66.90 54944.60 88888.00 2012-06-30 21:20:20.000 182 12591.98 66.90 54944.57 88888.00 2012-06-30 21:20:20.125 182 12592.02 66.92 54944.57 88888.00 2012-06-30 21:20:20.250 182 12592.05 67.00 54944.60 88888.00 2012-06-30 21:20:20.375 182 12592.08 66.97 54944.57 88888.00 2012-06-30 21:20:20.500 182 12592.10 66.95 54944.53 88888.00 2012-06-30 21:20:20.625 182 12592.15 66.95 54944.55 88888.00 2012-06-30 21:20:20.750 182 12592.17 67.00 54944.55 88888.00 2012-06-30 21:20:20.875 182 12592.20 66.97 54944.55 88888.00 2012-06-30 21:20:21.000 182 12592.27 66.97 54944.57 88888.00 2012-06-30 21:20:21.125 182 12592.20 67.03 54944.53 88888.00 2012-06-30 21:20:21.250 182 12592.12 67.03 54944.53 88888.00 2012-06-30 21:20:21.375 182 12592.17 67.00 54944.55 88888.00 2012-06-30 21:20:21.500 182 12592.20 66.97 54944.55 88888.00 2012-06-30 21:20:21.625 182 12592.23 67.03 54944.55 88888.00 2012-06-30 21:20:21.750 182 12592.25 67.05 54944.55 88888.00 2012-06-30 21:20:21.875 182 12592.27 67.00 54944.50 88888.00 2012-06-30 21:20:22.000 182 12592.30 66.97 54944.53 88888.00 2012-06-30 21:20:22.125 182 12592.33 67.00 54944.55 88888.00 2012-06-30 21:20:22.250 182 12592.33 66.97 54944.53 88888.00 2012-06-30 21:20:22.375 182 12592.33 66.97 54944.57 88888.00 2012-06-30 21:20:22.500 182 12592.27 67.00 54944.57 88888.00 2012-06-30 21:20:22.625 182 12592.23 66.95 54944.55 88888.00 2012-06-30 21:20:22.750 182 12592.27 66.97 54944.55 88888.00 2012-06-30 21:20:22.875 182 12592.25 66.97 54944.53 88888.00 2012-06-30 21:20:23.000 182 12592.23 66.90 54944.47 88888.00 2012-06-30 21:20:23.125 182 12592.20 66.88 54944.53 88888.00 2012-06-30 21:20:23.250 182 12592.17 66.88 54944.55 88888.00 2012-06-30 21:20:23.375 182 12592.17 66.85 54944.55 88888.00 2012-06-30 21:20:23.500 182 12592.15 66.83 54944.53 88888.00 2012-06-30 21:20:23.625 182 12592.10 66.85 54944.55 88888.00 2012-06-30 21:20:23.750 182 12592.05 66.85 54944.55 88888.00 2012-06-30 21:20:23.875 182 12592.02 66.78 54944.55 88888.00 2012-06-30 21:20:24.000 182 12592.00 66.78 54944.53 88888.00 2012-06-30 21:20:24.125 182 12591.98 66.75 54944.55 88888.00 2012-06-30 21:20:24.250 182 12591.92 66.72 54944.57 88888.00 2012-06-30 21:20:24.375 182 12591.90 66.70 54944.60 88888.00 2012-06-30 21:20:24.500 182 12591.90 66.67 54944.60 88888.00 2012-06-30 21:20:24.625 182 12591.90 66.65 54944.62 88888.00 2012-06-30 21:20:24.750 182 12591.83 66.62 54944.62 88888.00 2012-06-30 21:20:24.875 182 12591.80 66.62 54944.68 88888.00 2012-06-30 21:20:25.000 182 12591.77 66.53 54944.65 88888.00 2012-06-30 21:20:25.125 182 12591.70 66.50 54944.65 88888.00 2012-06-30 21:20:25.250 182 12591.62 66.50 54944.68 88888.00 2012-06-30 21:20:25.375 182 12591.67 66.50 54944.70 88888.00 2012-06-30 21:20:25.500 182 12591.62 66.45 54944.70 88888.00 2012-06-30 21:20:25.625 182 12591.67 66.45 54944.72 88888.00 2012-06-30 21:20:25.750 182 12591.62 66.40 54944.70 88888.00 2012-06-30 21:20:25.875 182 12591.50 66.38 54944.70 88888.00 2012-06-30 21:20:26.000 182 12591.45 66.38 54944.78 88888.00 2012-06-30 21:20:26.125 182 12591.48 66.35 54944.80 88888.00 2012-06-30 21:20:26.250 182 12591.42 66.30 54944.75 88888.00 2012-06-30 21:20:26.375 182 12591.35 66.20 54944.72 88888.00 2012-06-30 21:20:26.500 182 12591.25 66.17 54944.72 88888.00 2012-06-30 21:20:26.625 182 12591.30 66.20 54944.78 88888.00 2012-06-30 21:20:26.750 182 12591.27 66.17 54944.78 88888.00 2012-06-30 21:20:26.875 182 12591.20 66.17 54944.78 88888.00 2012-06-30 21:20:27.000 182 12591.10 66.10 54944.78 88888.00 2012-06-30 21:20:27.125 182 12591.05 66.05 54944.80 88888.00 2012-06-30 21:20:27.250 182 12591.02 66.08 54944.82 88888.00 2012-06-30 21:20:27.375 182 12591.05 66.10 54944.88 88888.00 2012-06-30 21:20:27.500 182 12591.05 66.05 54944.88 88888.00 2012-06-30 21:20:27.625 182 12591.00 66.03 54944.88 88888.00 2012-06-30 21:20:27.750 182 12590.92 66.00 54944.85 88888.00 2012-06-30 21:20:27.875 182 12590.92 65.95 54944.88 88888.00 2012-06-30 21:20:28.000 182 12590.90 65.92 54944.88 88888.00 2012-06-30 21:20:28.125 182 12590.83 65.92 54944.90 88888.00 2012-06-30 21:20:28.250 182 12590.80 65.90 54944.93 88888.00 2012-06-30 21:20:28.375 182 12590.85 65.90 54944.90 88888.00 2012-06-30 21:20:28.500 182 12590.80 65.92 54944.93 88888.00 2012-06-30 21:20:28.625 182 12590.75 65.90 54945.00 88888.00 2012-06-30 21:20:28.750 182 12590.67 65.90 54945.00 88888.00 2012-06-30 21:20:28.875 182 12590.58 65.92 54944.97 88888.00 2012-06-30 21:20:29.000 182 12590.55 65.88 54944.95 88888.00 2012-06-30 21:20:29.125 182 12590.58 65.88 54944.95 88888.00 2012-06-30 21:20:29.250 182 12590.55 65.85 54944.95 88888.00 2012-06-30 21:20:29.375 182 12590.58 65.88 54944.95 88888.00 2012-06-30 21:20:29.500 182 12590.58 65.88 54944.97 88888.00 2012-06-30 21:20:29.625 182 12590.65 65.90 54945.03 88888.00 2012-06-30 21:20:29.750 182 12590.65 65.90 54945.00 88888.00 2012-06-30 21:20:29.875 182 12590.62 65.88 54945.00 88888.00 2012-06-30 21:20:30.000 182 12590.67 65.90 54945.00 88888.00 2012-06-30 21:20:30.125 182 12590.73 65.90 54945.03 88888.00 2012-06-30 21:20:30.250 182 12590.67 65.92 54945.00 88888.00 2012-06-30 21:20:30.375 182 12590.67 65.90 54945.00 88888.00 2012-06-30 21:20:30.500 182 12590.62 65.90 54945.00 88888.00 2012-06-30 21:20:30.625 182 12590.67 65.90 54945.03 88888.00 2012-06-30 21:20:30.750 182 12590.73 65.92 54945.03 88888.00 2012-06-30 21:20:30.875 182 12590.77 66.00 54945.03 88888.00 2012-06-30 21:20:31.000 182 12590.85 66.03 54945.03 88888.00 2012-06-30 21:20:31.125 182 12590.95 65.97 54945.03 88888.00 2012-06-30 21:20:31.250 182 12590.95 65.97 54945.03 88888.00 2012-06-30 21:20:31.375 182 12591.00 66.00 54945.03 88888.00 2012-06-30 21:20:31.500 182 12590.98 66.03 54945.03 88888.00 2012-06-30 21:20:31.625 182 12590.98 66.03 54945.00 88888.00 2012-06-30 21:20:31.750 182 12591.00 66.03 54945.00 88888.00 2012-06-30 21:20:31.875 182 12591.08 66.05 54944.97 88888.00 2012-06-30 21:20:32.000 182 12591.10 66.08 54944.97 88888.00 2012-06-30 21:20:32.125 182 12591.08 66.08 54944.97 88888.00 2012-06-30 21:20:32.250 182 12591.15 66.10 54944.97 88888.00 2012-06-30 21:20:32.375 182 12591.25 66.12 54944.97 88888.00 2012-06-30 21:20:32.500 182 12591.33 66.12 54944.95 88888.00 2012-06-30 21:20:32.625 182 12591.35 66.15 54944.95 88888.00 2012-06-30 21:20:32.750 182 12591.40 66.17 54944.97 88888.00 2012-06-30 21:20:32.875 182 12591.45 66.15 54944.95 88888.00 2012-06-30 21:20:33.000 182 12591.50 66.17 54944.93 88888.00 2012-06-30 21:20:33.125 182 12591.62 66.20 54944.90 88888.00 2012-06-30 21:20:33.250 182 12591.62 66.17 54944.88 88888.00 2012-06-30 21:20:33.375 182 12591.65 66.22 54944.85 88888.00 2012-06-30 21:20:33.500 182 12591.75 66.25 54944.88 88888.00 2012-06-30 21:20:33.625 182 12591.80 66.28 54944.85 88888.00 2012-06-30 21:20:33.750 182 12591.88 66.33 54944.88 88888.00 2012-06-30 21:20:33.875 182 12591.92 66.33 54944.90 88888.00 2012-06-30 21:20:34.000 182 12592.00 66.35 54944.88 88888.00 2012-06-30 21:20:34.125 182 12592.02 66.33 54944.82 88888.00 2012-06-30 21:20:34.250 182 12592.05 66.35 54944.82 88888.00 2012-06-30 21:20:34.375 182 12592.17 66.40 54944.82 88888.00 2012-06-30 21:20:34.500 182 12592.30 66.45 54944.88 88888.00 2012-06-30 21:20:34.625 182 12592.35 66.42 54944.85 88888.00 2012-06-30 21:20:34.750 182 12592.42 66.45 54944.80 88888.00 2012-06-30 21:20:34.875 182 12592.50 66.47 54944.80 88888.00 2012-06-30 21:20:35.000 182 12592.52 66.50 54944.80 88888.00 2012-06-30 21:20:35.125 182 12592.60 66.50 54944.80 88888.00 2012-06-30 21:20:35.250 182 12592.65 66.47 54944.78 88888.00 2012-06-30 21:20:35.375 182 12592.75 66.47 54944.75 88888.00 2012-06-30 21:20:35.500 182 12592.85 66.47 54944.72 88888.00 2012-06-30 21:20:35.625 182 12592.95 66.50 54944.72 88888.00 2012-06-30 21:20:35.750 182 12592.98 66.55 54944.70 88888.00 2012-06-30 21:20:35.875 182 12593.00 66.55 54944.68 88888.00 2012-06-30 21:20:36.000 182 12593.05 66.60 54944.70 88888.00 2012-06-30 21:20:36.125 182 12593.15 66.62 54944.68 88888.00 2012-06-30 21:20:36.250 182 12593.25 66.65 54944.68 88888.00 2012-06-30 21:20:36.375 182 12593.30 66.65 54944.65 88888.00 2012-06-30 21:20:36.500 182 12593.30 66.67 54944.62 88888.00 2012-06-30 21:20:36.625 182 12593.38 66.67 54944.65 88888.00 2012-06-30 21:20:36.750 182 12593.48 66.65 54944.65 88888.00 2012-06-30 21:20:36.875 182 12593.48 66.65 54944.60 88888.00 2012-06-30 21:20:37.000 182 12593.55 66.70 54944.62 88888.00 2012-06-30 21:20:37.125 182 12593.62 66.75 54944.62 88888.00 2012-06-30 21:20:37.250 182 12593.67 66.72 54944.60 88888.00 2012-06-30 21:20:37.375 182 12593.75 66.72 54944.60 88888.00 2012-06-30 21:20:37.500 182 12593.83 66.72 54944.60 88888.00 2012-06-30 21:20:37.625 182 12593.83 66.75 54944.57 88888.00 2012-06-30 21:20:37.750 182 12593.85 66.80 54944.57 88888.00 2012-06-30 21:20:37.875 182 12593.85 66.80 54944.57 88888.00 2012-06-30 21:20:38.000 182 12593.88 66.83 54944.57 88888.00 2012-06-30 21:20:38.125 182 12593.88 66.85 54944.55 88888.00 2012-06-30 21:20:38.250 182 12593.85 66.80 54944.57 88888.00 2012-06-30 21:20:38.375 182 12594.05 66.83 54944.57 88888.00 2012-06-30 21:20:38.500 182 12594.15 66.88 54944.60 88888.00 2012-06-30 21:20:38.625 182 12594.17 66.85 54944.60 88888.00 2012-06-30 21:20:38.750 182 12594.15 66.80 54944.57 88888.00 2012-06-30 21:20:38.875 182 12594.12 66.78 54944.55 88888.00 2012-06-30 21:20:39.000 182 12594.15 66.80 54944.55 88888.00 2012-06-30 21:20:39.125 182 12594.12 66.85 54944.60 88888.00 2012-06-30 21:20:39.250 182 12594.15 66.75 54944.57 88888.00 2012-06-30 21:20:39.375 182 12594.15 66.72 54944.55 88888.00 2012-06-30 21:20:39.500 182 12594.15 66.72 54944.57 88888.00 2012-06-30 21:20:39.625 182 12594.23 66.75 54944.62 88888.00 2012-06-30 21:20:39.750 182 12594.27 66.72 54944.60 88888.00 2012-06-30 21:20:39.875 182 12594.23 66.67 54944.57 88888.00 2012-06-30 21:20:40.000 182 12594.23 66.70 54944.62 88888.00 2012-06-30 21:20:40.125 182 12594.25 66.72 54944.65 88888.00 2012-06-30 21:20:40.250 182 12594.25 66.72 54944.65 88888.00 2012-06-30 21:20:40.375 182 12594.25 66.67 54944.62 88888.00 2012-06-30 21:20:40.500 182 12594.23 66.72 54944.65 88888.00 2012-06-30 21:20:40.625 182 12594.25 66.75 54944.68 88888.00 2012-06-30 21:20:40.750 182 12594.30 66.72 54944.68 88888.00 2012-06-30 21:20:40.875 182 12594.23 66.67 54944.65 88888.00 2012-06-30 21:20:41.000 182 12594.17 66.62 54944.65 88888.00 2012-06-30 21:20:41.125 182 12594.15 66.65 54944.70 88888.00 2012-06-30 21:20:41.250 182 12594.10 66.60 54944.75 88888.00 2012-06-30 21:20:41.375 182 12594.15 66.62 54944.78 88888.00 2012-06-30 21:20:41.500 182 12594.17 66.62 54944.75 88888.00 2012-06-30 21:20:41.625 182 12594.17 66.55 54944.75 88888.00 2012-06-30 21:20:41.750 182 12594.10 66.58 54944.78 88888.00 2012-06-30 21:20:41.875 182 12594.10 66.58 54944.78 88888.00 2012-06-30 21:20:42.000 182 12594.08 66.53 54944.82 88888.00 2012-06-30 21:20:42.125 182 12594.02 66.53 54944.82 88888.00 2012-06-30 21:20:42.250 182 12594.05 66.55 54944.82 88888.00 2012-06-30 21:20:42.375 182 12594.02 66.58 54944.90 88888.00 2012-06-30 21:20:42.500 182 12593.95 66.50 54944.85 88888.00 2012-06-30 21:20:42.625 182 12593.92 66.53 54944.88 88888.00 2012-06-30 21:20:42.750 182 12593.90 66.55 54944.88 88888.00 2012-06-30 21:20:42.875 182 12593.85 66.55 54944.88 88888.00 2012-06-30 21:20:43.000 182 12593.73 66.47 54944.88 88888.00 2012-06-30 21:20:43.125 182 12593.67 66.47 54944.90 88888.00 2012-06-30 21:20:43.250 182 12593.67 66.47 54944.93 88888.00 2012-06-30 21:20:43.375 182 12593.70 66.50 54944.97 88888.00 2012-06-30 21:20:43.500 182 12593.65 66.50 54944.95 88888.00 2012-06-30 21:20:43.625 182 12593.62 66.47 54945.00 88888.00 2012-06-30 21:20:43.750 182 12593.62 66.50 54944.97 88888.00 2012-06-30 21:20:43.875 182 12593.55 66.50 54945.00 88888.00 2012-06-30 21:20:44.000 182 12593.52 66.50 54945.03 88888.00 2012-06-30 21:20:44.125 182 12593.45 66.45 54945.05 88888.00 2012-06-30 21:20:44.250 182 12593.38 66.45 54945.03 88888.00 2012-06-30 21:20:44.375 182 12593.38 66.45 54945.07 88888.00 2012-06-30 21:20:44.500 182 12593.40 66.50 54945.10 88888.00 2012-06-30 21:20:44.625 182 12593.38 66.47 54945.07 88888.00 2012-06-30 21:20:44.750 182 12593.40 66.47 54945.10 88888.00 2012-06-30 21:20:44.875 182 12593.38 66.50 54945.12 88888.00 2012-06-30 21:20:45.000 182 12593.25 66.50 54945.10 88888.00 2012-06-30 21:20:45.125 182 12593.20 66.53 54945.10 88888.00 2012-06-30 21:20:45.250 182 12593.17 66.58 54945.15 88888.00 2012-06-30 21:20:45.375 182 12593.20 66.58 54945.18 88888.00 2012-06-30 21:20:45.500 182 12593.23 66.55 54945.18 88888.00 2012-06-30 21:20:45.625 182 12593.23 66.53 54945.18 88888.00 2012-06-30 21:20:45.750 182 12593.17 66.50 54945.12 88888.00 2012-06-30 21:20:45.875 182 12593.08 66.55 54945.15 88888.00 2012-06-30 21:20:46.000 182 12593.10 66.60 54945.18 88888.00 2012-06-30 21:20:46.125 182 12593.15 66.65 54945.22 88888.00 2012-06-30 21:20:46.250 182 12593.12 66.67 54945.25 88888.00 2012-06-30 21:20:46.375 182 12593.02 66.67 54945.25 88888.00 2012-06-30 21:20:46.500 182 12592.92 66.65 54945.25 88888.00 2012-06-30 21:20:46.625 182 12592.92 66.67 54945.28 88888.00 2012-06-30 21:20:46.750 182 12592.98 66.75 54945.28 88888.00 2012-06-30 21:20:46.875 182 12592.90 66.75 54945.28 88888.00 2012-06-30 21:20:47.000 182 12592.80 66.72 54945.22 88888.00 2012-06-30 21:20:47.125 182 12592.85 66.83 54945.28 88888.00 2012-06-30 21:20:47.250 182 12592.83 66.88 54945.28 88888.00 2012-06-30 21:20:47.375 182 12592.85 66.90 54945.30 88888.00 2012-06-30 21:20:47.500 182 12592.88 66.90 54945.28 88888.00 2012-06-30 21:20:47.625 182 12592.90 66.95 54945.30 88888.00 2012-06-30 21:20:47.750 182 12592.88 66.95 54945.28 88888.00 2012-06-30 21:20:47.875 182 12592.83 67.03 54945.30 88888.00 2012-06-30 21:20:48.000 182 12592.83 67.08 54945.32 88888.00 2012-06-30 21:20:48.125 182 12592.80 67.05 54945.32 88888.00 2012-06-30 21:20:48.250 182 12592.75 67.05 54945.30 88888.00 2012-06-30 21:20:48.375 182 12592.80 67.12 54945.30 88888.00 2012-06-30 21:20:48.500 182 12592.80 67.15 54945.30 88888.00 2012-06-30 21:20:48.625 182 12592.85 67.20 54945.30 88888.00 2012-06-30 21:20:48.750 182 12592.77 67.22 54945.30 88888.00 2012-06-30 21:20:48.875 182 12592.70 67.25 54945.35 88888.00 2012-06-30 21:20:49.000 182 12592.75 67.28 54945.32 88888.00 2012-06-30 21:20:49.125 182 12592.75 67.25 54945.35 88888.00 2012-06-30 21:20:49.250 182 12592.75 67.28 54945.35 88888.00 2012-06-30 21:20:49.375 182 12592.80 67.33 54945.32 88888.00 2012-06-30 21:20:49.500 182 12592.83 67.38 54945.32 88888.00 2012-06-30 21:20:49.625 182 12592.80 67.40 54945.35 88888.00 2012-06-30 21:20:49.750 182 12592.77 67.40 54945.35 88888.00 2012-06-30 21:20:49.875 182 12592.77 67.42 54945.32 88888.00 2012-06-30 21:20:50.000 182 12592.83 67.47 54945.30 88888.00 2012-06-30 21:20:50.125 182 12592.83 67.50 54945.32 88888.00 2012-06-30 21:20:50.250 182 12592.73 67.58 54945.32 88888.00 2012-06-30 21:20:50.375 182 12592.73 67.60 54945.32 88888.00 2012-06-30 21:20:50.500 182 12592.73 67.67 54945.32 88888.00 2012-06-30 21:20:50.625 182 12592.75 67.72 54945.32 88888.00 2012-06-30 21:20:50.750 182 12592.77 67.72 54945.32 88888.00 2012-06-30 21:20:50.875 182 12592.77 67.70 54945.25 88888.00 2012-06-30 21:20:51.000 182 12592.75 67.78 54945.28 88888.00 2012-06-30 21:20:51.125 182 12592.75 67.83 54945.30 88888.00 2012-06-30 21:20:51.250 182 12592.77 67.88 54945.32 88888.00 2012-06-30 21:20:51.375 182 12592.77 67.90 54945.32 88888.00 2012-06-30 21:20:51.500 182 12592.75 67.90 54945.30 88888.00 2012-06-30 21:20:51.625 182 12592.73 67.92 54945.30 88888.00 2012-06-30 21:20:51.750 182 12592.75 67.95 54945.30 88888.00 2012-06-30 21:20:51.875 182 12592.83 67.97 54945.28 88888.00 2012-06-30 21:20:52.000 182 12592.80 68.00 54945.25 88888.00 2012-06-30 21:20:52.125 182 12592.75 68.00 54945.25 88888.00 2012-06-30 21:20:52.250 182 12592.75 68.03 54945.30 88888.00 2012-06-30 21:20:52.375 182 12592.85 68.08 54945.32 88888.00 2012-06-30 21:20:52.500 182 12592.90 68.08 54945.30 88888.00 2012-06-30 21:20:52.625 182 12592.88 68.10 54945.30 88888.00 2012-06-30 21:20:52.750 182 12592.90 68.12 54945.28 88888.00 2012-06-30 21:20:52.875 182 12592.95 68.17 54945.28 88888.00 2012-06-30 21:20:53.000 182 12593.02 68.17 54945.28 88888.00 2012-06-30 21:20:53.125 182 12593.05 68.17 54945.25 88888.00 2012-06-30 21:20:53.250 182 12593.00 68.17 54945.25 88888.00 2012-06-30 21:20:53.375 182 12593.00 68.17 54945.28 88888.00 2012-06-30 21:20:53.500 182 12593.00 68.22 54945.25 88888.00 2012-06-30 21:20:53.625 182 12593.00 68.25 54945.28 88888.00 2012-06-30 21:20:53.750 182 12592.98 68.22 54945.25 88888.00 2012-06-30 21:20:53.875 182 12593.00 68.25 54945.22 88888.00 2012-06-30 21:20:54.000 182 12593.08 68.28 54945.25 88888.00 2012-06-30 21:20:54.125 182 12593.12 68.30 54945.22 88888.00 2012-06-30 21:20:54.250 182 12593.17 68.30 54945.25 88888.00 2012-06-30 21:20:54.375 182 12593.20 68.28 54945.25 88888.00 2012-06-30 21:20:54.500 182 12593.10 68.33 54945.25 88888.00 2012-06-30 21:20:54.625 182 12593.15 68.35 54945.30 88888.00 2012-06-30 21:20:54.750 182 12593.23 68.35 54945.30 88888.00 2012-06-30 21:20:54.875 182 12593.23 68.30 54945.28 88888.00 2012-06-30 21:20:55.000 182 12593.23 68.30 54945.25 88888.00 2012-06-30 21:20:55.125 182 12593.25 68.38 54945.30 88888.00 2012-06-30 21:20:55.250 182 12593.33 68.38 54945.32 88888.00 2012-06-30 21:20:55.375 182 12593.45 68.35 54945.32 88888.00 2012-06-30 21:20:55.500 182 12593.45 68.35 54945.30 88888.00 2012-06-30 21:20:55.625 182 12593.45 68.35 54945.32 88888.00 2012-06-30 21:20:55.750 182 12593.40 68.38 54945.30 88888.00 2012-06-30 21:20:55.875 182 12593.40 68.38 54945.30 88888.00 2012-06-30 21:20:56.000 182 12593.45 68.38 54945.30 88888.00 2012-06-30 21:20:56.125 182 12593.52 68.35 54945.32 88888.00 2012-06-30 21:20:56.250 182 12593.58 68.35 54945.32 88888.00 2012-06-30 21:20:56.375 182 12593.65 68.40 54945.35 88888.00 2012-06-30 21:20:56.500 182 12593.65 68.38 54945.35 88888.00 2012-06-30 21:20:56.625 182 12593.62 68.35 54945.35 88888.00 2012-06-30 21:20:56.750 182 12593.67 68.38 54945.38 88888.00 2012-06-30 21:20:56.875 182 12593.67 68.33 54945.40 88888.00 2012-06-30 21:20:57.000 182 12593.67 68.35 54945.40 88888.00 2012-06-30 21:20:57.125 182 12593.67 68.38 54945.40 88888.00 2012-06-30 21:20:57.250 182 12593.67 68.33 54945.38 88888.00 2012-06-30 21:20:57.375 182 12593.70 68.30 54945.35 88888.00 2012-06-30 21:20:57.500 182 12593.77 68.33 54945.38 88888.00 2012-06-30 21:20:57.625 182 12593.83 68.38 54945.45 88888.00 2012-06-30 21:20:57.750 182 12593.90 68.38 54945.45 88888.00 2012-06-30 21:20:57.875 182 12593.95 68.35 54945.43 88888.00 2012-06-30 21:20:58.000 182 12593.98 68.30 54945.43 88888.00 2012-06-30 21:20:58.125 182 12593.95 68.33 54945.45 88888.00 2012-06-30 21:20:58.250 182 12593.95 68.33 54945.47 88888.00 2012-06-30 21:20:58.375 182 12593.95 68.28 54945.45 88888.00 2012-06-30 21:20:58.500 182 12593.95 68.28 54945.45 88888.00 2012-06-30 21:20:58.625 182 12594.02 68.28 54945.50 88888.00 2012-06-30 21:20:58.750 182 12594.02 68.28 54945.50 88888.00 2012-06-30 21:20:58.875 182 12594.00 68.28 54945.55 88888.00 2012-06-30 21:20:59.000 182 12594.00 68.25 54945.55 88888.00 2012-06-30 21:20:59.125 182 12594.02 68.22 54945.57 88888.00 2012-06-30 21:20:59.250 182 12593.92 68.17 54945.55 88888.00 2012-06-30 21:20:59.375 182 12593.95 68.22 54945.57 88888.00 2012-06-30 21:20:59.500 182 12593.95 68.22 54945.57 88888.00 2012-06-30 21:20:59.625 182 12593.92 68.22 54945.60 88888.00 2012-06-30 21:20:59.750 182 12593.95 68.17 54945.62 88888.00 2012-06-30 21:20:59.875 182 12593.98 68.12 54945.62 88888.00 2012-06-30 21:21:00.000 182 12593.92 68.08 54945.65 88888.00 2012-06-30 21:21:00.125 182 12593.90 68.08 54945.68 88888.00 2012-06-30 21:21:00.250 182 12593.85 68.10 54945.68 88888.00 2012-06-30 21:21:00.375 182 12593.90 68.08 54945.68 88888.00 2012-06-30 21:21:00.500 182 12593.95 68.08 54945.70 88888.00 2012-06-30 21:21:00.625 182 12593.95 68.03 54945.72 88888.00 2012-06-30 21:21:00.750 182 12593.95 68.00 54945.75 88888.00 2012-06-30 21:21:00.875 182 12594.02 68.00 54945.75 88888.00 2012-06-30 21:21:01.000 182 12594.02 68.00 54945.78 88888.00 2012-06-30 21:21:01.125 182 12594.00 67.97 54945.82 88888.00 2012-06-30 21:21:01.250 182 12593.88 67.95 54945.82 88888.00 2012-06-30 21:21:01.375 182 12593.88 67.92 54945.85 88888.00 2012-06-30 21:21:01.500 182 12593.88 67.92 54945.88 88888.00 2012-06-30 21:21:01.625 182 12593.85 67.95 54945.95 88888.00 2012-06-30 21:21:01.750 182 12593.77 67.90 54945.93 88888.00 2012-06-30 21:21:01.875 182 12593.75 67.88 54945.93 88888.00 2012-06-30 21:21:02.000 182 12593.75 67.85 54945.95 88888.00 2012-06-30 21:21:02.125 182 12593.73 67.80 54946.00 88888.00 2012-06-30 21:21:02.250 182 12593.65 67.85 54946.03 88888.00 2012-06-30 21:21:02.375 182 12593.65 67.80 54946.00 88888.00 2012-06-30 21:21:02.500 182 12593.60 67.78 54946.05 88888.00 2012-06-30 21:21:02.625 182 12593.62 67.78 54946.05 88888.00 2012-06-30 21:21:02.750 182 12593.67 67.78 54946.07 88888.00 2012-06-30 21:21:02.875 182 12593.65 67.72 54946.07 88888.00 2012-06-30 21:21:03.000 182 12593.62 67.67 54946.07 88888.00 2012-06-30 21:21:03.125 182 12593.67 67.65 54946.12 88888.00 2012-06-30 21:21:03.250 182 12593.62 67.60 54946.15 88888.00 2012-06-30 21:21:03.375 182 12593.58 67.60 54946.18 88888.00 2012-06-30 21:21:03.500 182 12593.60 67.62 54946.20 88888.00 2012-06-30 21:21:03.625 182 12593.58 67.60 54946.25 88888.00 2012-06-30 21:21:03.750 182 12593.62 67.55 54946.25 88888.00 2012-06-30 21:21:03.875 182 12593.58 67.55 54946.28 88888.00 2012-06-30 21:21:04.000 182 12593.48 67.55 54946.30 88888.00 2012-06-30 21:21:04.125 182 12593.48 67.50 54946.28 88888.00 2012-06-30 21:21:04.250 182 12593.42 67.45 54946.30 88888.00 2012-06-30 21:21:04.375 182 12593.35 67.45 54946.35 88888.00 2012-06-30 21:21:04.500 182 12593.30 67.42 54946.38 88888.00 2012-06-30 21:21:04.625 182 12593.27 67.42 54946.40 88888.00 2012-06-30 21:21:04.750 182 12593.25 67.40 54946.40 88888.00 2012-06-30 21:21:04.875 182 12593.23 67.35 54946.40 88888.00 2012-06-30 21:21:05.000 182 12593.20 67.33 54946.38 88888.00 2012-06-30 21:21:05.125 182 12593.23 67.35 54946.40 88888.00 2012-06-30 21:21:05.250 182 12593.20 67.33 54946.45 88888.00 2012-06-30 21:21:05.375 182 12593.15 67.30 54946.47 88888.00 2012-06-30 21:21:05.500 182 12593.10 67.28 54946.45 88888.00 2012-06-30 21:21:05.625 182 12593.05 67.28 54946.47 88888.00 2012-06-30 21:21:05.750 182 12593.05 67.28 54946.50 88888.00 2012-06-30 21:21:05.875 182 12593.00 67.28 54946.50 88888.00 2012-06-30 21:21:06.000 182 12593.00 67.30 54946.50 88888.00 2012-06-30 21:21:06.125 182 12593.00 67.28 54946.57 88888.00 2012-06-30 21:21:06.250 182 12592.98 67.30 54946.60 88888.00 2012-06-30 21:21:06.375 182 12592.95 67.28 54946.60 88888.00 2012-06-30 21:21:06.500 182 12592.90 67.25 54946.57 88888.00 2012-06-30 21:21:06.625 182 12592.88 67.22 54946.62 88888.00 2012-06-30 21:21:06.750 182 12592.90 67.22 54946.60 88888.00 2012-06-30 21:21:06.875 182 12592.90 67.22 54946.65 88888.00 2012-06-30 21:21:07.000 182 12592.90 67.22 54946.65 88888.00 2012-06-30 21:21:07.125 182 12592.90 67.25 54946.68 88888.00 2012-06-30 21:21:07.250 182 12592.80 67.22 54946.72 88888.00 2012-06-30 21:21:07.375 182 12592.75 67.20 54946.72 88888.00 2012-06-30 21:21:07.500 182 12592.70 67.20 54946.70 88888.00 2012-06-30 21:21:07.625 182 12592.67 67.20 54946.70 88888.00 2012-06-30 21:21:07.750 182 12592.55 67.20 54946.72 88888.00 2012-06-30 21:21:07.875 182 12592.52 67.22 54946.75 88888.00 2012-06-30 21:21:08.000 182 12592.58 67.20 54946.72 88888.00 2012-06-30 21:21:08.125 182 12592.65 67.17 54946.72 88888.00 2012-06-30 21:21:08.250 182 12592.67 67.22 54946.80 88888.00 2012-06-30 21:21:08.375 182 12592.67 67.20 54946.80 88888.00 2012-06-30 21:21:08.500 182 12592.62 67.17 54946.80 88888.00 2012-06-30 21:21:08.625 182 12592.55 67.15 54946.80 88888.00 2012-06-30 21:21:08.750 182 12592.55 67.20 54946.80 88888.00 2012-06-30 21:21:08.875 182 12592.58 67.20 54946.80 88888.00 2012-06-30 21:21:09.000 182 12592.67 67.38 54946.97 88888.00 2012-06-30 21:21:09.125 182 12592.75 67.42 54947.05 88888.00 2012-06-30 21:21:09.250 182 12592.48 67.20 54946.85 88888.00 2012-06-30 21:21:09.375 182 12592.38 67.15 54946.80 88888.00 2012-06-30 21:21:09.500 182 12592.35 67.15 54946.82 88888.00 2012-06-30 21:21:09.625 182 12592.38 67.17 54946.82 88888.00 2012-06-30 21:21:09.750 182 12592.40 67.10 54946.80 88888.00 2012-06-30 21:21:09.875 182 12592.40 67.12 54946.85 88888.00 2012-06-30 21:21:10.000 182 12592.42 67.17 54946.88 88888.00 2012-06-30 21:21:10.125 182 12592.42 67.17 54946.88 88888.00 2012-06-30 21:21:10.250 182 12592.33 67.15 54946.88 88888.00 2012-06-30 21:21:10.375 182 12592.33 67.17 54946.88 88888.00 2012-06-30 21:21:10.500 182 12592.27 67.17 54946.88 88888.00 2012-06-30 21:21:10.625 182 12592.30 67.17 54946.90 88888.00 2012-06-30 21:21:10.750 182 12592.27 67.15 54946.90 88888.00 2012-06-30 21:21:10.875 182 12592.23 67.15 54946.93 88888.00 2012-06-30 21:21:11.000 182 12592.17 67.17 54946.90 88888.00 2012-06-30 21:21:11.125 182 12592.20 67.17 54946.95 88888.00 2012-06-30 21:21:11.250 182 12592.23 67.17 54946.95 88888.00 2012-06-30 21:21:11.375 182 12592.20 67.15 54946.93 88888.00 2012-06-30 21:21:11.500 182 12592.20 67.15 54946.90 88888.00 2012-06-30 21:21:11.625 182 12592.15 67.15 54946.95 88888.00 2012-06-30 21:21:11.750 182 12592.12 67.15 54946.97 88888.00 2012-06-30 21:21:11.875 182 12592.15 67.10 54946.95 88888.00 2012-06-30 21:21:12.000 182 12592.15 67.08 54946.95 88888.00 2012-06-30 21:21:12.125 182 12592.15 67.12 54946.95 88888.00 2012-06-30 21:21:12.250 182 12592.08 67.12 54947.00 88888.00 2012-06-30 21:21:12.375 182 12592.10 67.15 54946.97 88888.00 2012-06-30 21:21:12.500 182 12592.17 67.15 54947.00 88888.00 2012-06-30 21:21:12.625 182 12592.23 67.10 54947.00 88888.00 2012-06-30 21:21:12.750 182 12592.17 67.03 54946.97 88888.00 2012-06-30 21:21:12.875 182 12592.17 67.03 54947.00 88888.00 2012-06-30 21:21:13.000 182 12592.08 67.05 54947.00 88888.00 2012-06-30 21:21:13.125 182 12592.00 67.08 54947.07 88888.00 2012-06-30 21:21:13.250 182 12592.02 67.08 54947.07 88888.00 2012-06-30 21:21:13.375 182 12592.10 67.05 54947.07 88888.00 2012-06-30 21:21:13.500 182 12592.08 67.05 54947.07 88888.00 2012-06-30 21:21:13.625 182 12592.00 67.03 54947.07 88888.00 2012-06-30 21:21:13.750 182 12591.95 67.03 54947.07 88888.00 2012-06-30 21:21:13.875 182 12591.95 67.03 54947.10 88888.00 2012-06-30 21:21:14.000 182 12591.98 67.05 54947.12 88888.00 2012-06-30 21:21:14.125 182 12592.00 67.08 54947.12 88888.00 2012-06-30 21:21:14.250 182 12591.95 67.03 54947.10 88888.00 2012-06-30 21:21:14.375 182 12591.90 67.00 54947.07 88888.00 2012-06-30 21:21:14.500 182 12591.88 66.97 54947.10 88888.00 2012-06-30 21:21:14.625 182 12591.88 67.03 54947.15 88888.00 2012-06-30 21:21:14.750 182 12591.83 67.03 54947.20 88888.00 2012-06-30 21:21:14.875 182 12591.83 67.03 54947.20 88888.00 2012-06-30 21:21:15.000 182 12591.75 67.00 54947.20 88888.00 2012-06-30 21:21:15.125 182 12591.73 66.97 54947.20 88888.00 2012-06-30 21:21:15.250 182 12591.70 67.00 54947.20 88888.00 2012-06-30 21:21:15.375 182 12591.75 67.00 54947.20 88888.00 2012-06-30 21:21:15.500 182 12591.75 67.05 54947.22 88888.00 2012-06-30 21:21:15.625 182 12591.77 67.05 54947.25 88888.00 2012-06-30 21:21:15.750 182 12591.77 67.03 54947.25 88888.00 2012-06-30 21:21:15.875 182 12591.73 67.00 54947.28 88888.00 2012-06-30 21:21:16.000 182 12591.70 67.00 54947.28 88888.00 2012-06-30 21:21:16.125 182 12591.70 67.05 54947.32 88888.00 2012-06-30 21:21:16.250 182 12591.62 67.05 54947.35 88888.00 2012-06-30 21:21:16.375 182 12591.60 67.05 54947.35 88888.00 2012-06-30 21:21:16.500 182 12591.52 67.05 54947.32 88888.00 2012-06-30 21:21:16.625 182 12591.48 67.05 54947.35 88888.00 2012-06-30 21:21:16.750 182 12591.45 67.05 54947.38 88888.00 2012-06-30 21:21:16.875 182 12591.42 67.05 54947.38 88888.00 2012-06-30 21:21:17.000 182 12591.42 67.10 54947.38 88888.00 2012-06-30 21:21:17.125 182 12591.35 67.10 54947.43 88888.00 2012-06-30 21:21:17.250 182 12591.30 67.10 54947.45 88888.00 2012-06-30 21:21:17.375 182 12591.25 67.08 54947.45 88888.00 2012-06-30 21:21:17.500 182 12591.17 67.08 54947.47 88888.00 2012-06-30 21:21:17.625 182 12591.20 67.10 54947.50 88888.00 2012-06-30 21:21:17.750 182 12591.23 67.10 54947.53 88888.00 2012-06-30 21:21:17.875 182 12591.15 67.08 54947.50 88888.00 2012-06-30 21:21:18.000 182 12591.12 67.08 54947.53 88888.00 2012-06-30 21:21:18.125 182 12591.15 67.08 54947.53 88888.00 2012-06-30 21:21:18.250 182 12591.15 67.08 54947.55 88888.00 2012-06-30 21:21:18.375 182 12591.17 67.08 54947.60 88888.00 2012-06-30 21:21:18.500 182 12591.12 67.10 54947.62 88888.00 2012-06-30 21:21:18.625 182 12591.10 67.10 54947.62 88888.00 2012-06-30 21:21:18.750 182 12591.08 67.15 54947.65 88888.00 2012-06-30 21:21:18.875 182 12591.05 67.12 54947.68 88888.00 2012-06-30 21:21:19.000 182 12591.00 67.10 54947.68 88888.00 2012-06-30 21:21:19.125 182 12590.90 67.10 54947.72 88888.00 2012-06-30 21:21:19.250 182 12590.77 67.10 54947.72 88888.00 2012-06-30 21:21:19.375 182 12590.83 67.15 54947.80 88888.00 2012-06-30 21:21:19.500 182 12590.77 67.15 54947.82 88888.00 2012-06-30 21:21:19.625 182 12590.67 67.15 54947.82 88888.00 2012-06-30 21:21:19.750 182 12590.62 67.15 54947.78 88888.00 2012-06-30 21:21:19.875 182 12590.60 67.10 54947.78 88888.00 2012-06-30 21:21:20.000 182 12590.60 67.12 54947.82 88888.00 2012-06-30 21:21:20.125 182 12590.58 67.15 54947.88 88888.00 2012-06-30 21:21:20.250 182 12590.55 67.22 54947.93 88888.00 2012-06-30 21:21:20.375 182 12590.50 67.20 54947.93 88888.00 2012-06-30 21:21:20.500 182 12590.42 67.20 54947.95 88888.00 2012-06-30 21:21:20.625 182 12590.35 67.22 54947.95 88888.00 2012-06-30 21:21:20.750 182 12590.35 67.22 54947.95 88888.00 2012-06-30 21:21:20.875 182 12590.40 67.20 54947.97 88888.00 2012-06-30 21:21:21.000 182 12590.40 67.17 54947.97 88888.00 2012-06-30 21:21:21.125 182 12590.38 67.12 54947.95 88888.00 2012-06-30 21:21:21.250 182 12590.25 67.15 54947.97 88888.00 2012-06-30 21:21:21.375 182 12590.20 67.17 54948.03 88888.00 2012-06-30 21:21:21.500 182 12590.23 67.22 54948.03 88888.00 2012-06-30 21:21:21.625 182 12590.23 67.22 54948.07 88888.00 2012-06-30 21:21:21.750 182 12590.23 67.22 54948.10 88888.00 2012-06-30 21:21:21.875 182 12590.25 67.28 54948.12 88888.00 2012-06-30 21:21:22.000 182 12590.23 67.30 54948.12 88888.00 2012-06-30 21:21:22.125 182 12590.10 67.25 54948.12 88888.00 2012-06-30 21:21:22.250 182 12590.00 67.25 54948.12 88888.00 2012-06-30 21:21:22.375 182 12590.05 67.28 54948.15 88888.00 2012-06-30 21:21:22.500 182 12590.05 67.25 54948.18 88888.00 2012-06-30 21:21:22.625 182 12590.00 67.25 54948.15 88888.00 2012-06-30 21:21:22.750 182 12590.02 67.28 54948.20 88888.00 2012-06-30 21:21:22.875 182 12590.00 67.30 54948.18 88888.00 2012-06-30 21:21:23.000 182 12590.00 67.35 54948.20 88888.00 2012-06-30 21:21:23.125 182 12589.95 67.35 54948.28 88888.00 2012-06-30 21:21:23.250 182 12589.80 67.35 54948.28 88888.00 2012-06-30 21:21:23.375 182 12589.88 67.35 54948.28 88888.00 2012-06-30 21:21:23.500 182 12589.90 67.35 54948.28 88888.00 2012-06-30 21:21:23.625 182 12589.90 67.38 54948.30 88888.00 2012-06-30 21:21:23.750 182 12589.88 67.40 54948.30 88888.00 2012-06-30 21:21:23.875 182 12589.83 67.40 54948.35 88888.00 2012-06-30 21:21:24.000 182 12589.85 67.40 54948.35 88888.00 2012-06-30 21:21:24.125 182 12589.80 67.40 54948.35 88888.00 2012-06-30 21:21:24.250 182 12589.75 67.40 54948.38 88888.00 2012-06-30 21:21:24.375 182 12589.80 67.42 54948.40 88888.00 2012-06-30 21:21:24.500 182 12589.80 67.40 54948.40 88888.00 2012-06-30 21:21:24.625 182 12589.77 67.40 54948.40 88888.00 2012-06-30 21:21:24.750 182 12589.73 67.40 54948.40 88888.00 2012-06-30 21:21:24.875 182 12589.73 67.42 54948.45 88888.00 2012-06-30 21:21:25.000 182 12589.75 67.42 54948.45 88888.00 2012-06-30 21:21:25.125 182 12589.75 67.45 54948.50 88888.00 2012-06-30 21:21:25.250 182 12589.67 67.47 54948.50 88888.00 2012-06-30 21:21:25.375 182 12589.73 67.47 54948.50 88888.00 2012-06-30 21:21:25.500 182 12589.73 67.45 54948.50 88888.00 2012-06-30 21:21:25.625 182 12589.67 67.45 54948.50 88888.00 2012-06-30 21:21:25.750 182 12589.67 67.47 54948.55 88888.00 2012-06-30 21:21:25.875 182 12589.73 67.50 54948.55 88888.00 2012-06-30 21:21:26.000 182 12589.73 67.53 54948.57 88888.00 2012-06-30 21:21:26.125 182 12589.67 67.50 54948.60 88888.00 2012-06-30 21:21:26.250 182 12589.62 67.42 54948.57 88888.00 2012-06-30 21:21:26.375 182 12589.65 67.40 54948.57 88888.00 2012-06-30 21:21:26.500 182 12589.67 67.42 54948.62 88888.00 2012-06-30 21:21:26.625 182 12589.60 67.47 54948.65 88888.00 2012-06-30 21:21:26.750 182 12589.55 67.45 54948.65 88888.00 2012-06-30 21:21:26.875 182 12589.60 67.45 54948.62 88888.00 2012-06-30 21:21:27.000 182 12589.58 67.45 54948.65 88888.00 2012-06-30 21:21:27.125 182 12589.58 67.47 54948.68 88888.00 2012-06-30 21:21:27.250 182 12589.58 67.45 54948.70 88888.00 2012-06-30 21:21:27.375 182 12589.55 67.45 54948.70 88888.00 2012-06-30 21:21:27.500 182 12589.52 67.45 54948.68 88888.00 2012-06-30 21:21:27.625 182 12589.55 67.40 54948.70 88888.00 2012-06-30 21:21:27.750 182 12589.58 67.40 54948.72 88888.00 2012-06-30 21:21:27.875 182 12589.58 67.40 54948.70 88888.00 2012-06-30 21:21:28.000 182 12589.55 67.38 54948.72 88888.00 2012-06-30 21:21:28.125 182 12589.50 67.40 54948.72 88888.00 2012-06-30 21:21:28.250 182 12589.48 67.35 54948.70 88888.00 2012-06-30 21:21:28.375 182 12589.55 67.30 54948.70 88888.00 2012-06-30 21:21:28.500 182 12589.60 67.35 54948.72 88888.00 2012-06-30 21:21:28.625 182 12589.62 67.38 54948.75 88888.00 2012-06-30 21:21:28.750 182 12589.60 67.35 54948.78 88888.00 2012-06-30 21:21:28.875 182 12589.55 67.33 54948.78 88888.00 2012-06-30 21:21:29.000 182 12589.58 67.33 54948.80 88888.00 2012-06-30 21:21:29.125 182 12589.58 67.33 54948.82 88888.00 2012-06-30 21:21:29.250 182 12589.50 67.28 54948.82 88888.00 2012-06-30 21:21:29.375 182 12589.42 67.22 54948.80 88888.00 2012-06-30 21:21:29.500 182 12589.40 67.20 54948.80 88888.00 2012-06-30 21:21:29.625 182 12589.42 67.20 54948.80 88888.00 2012-06-30 21:21:29.750 182 12589.45 67.22 54948.80 88888.00 2012-06-30 21:21:29.875 182 12589.40 67.22 54948.82 88888.00 2012-06-30 21:21:30.000 182 12589.27 67.20 54948.82 88888.00 2012-06-30 21:21:30.125 182 12589.25 67.17 54948.85 88888.00 2012-06-30 21:21:30.250 182 12589.25 67.15 54948.85 88888.00 2012-06-30 21:21:30.375 182 12589.25 67.12 54948.85 88888.00 2012-06-30 21:21:30.500 182 12589.25 67.10 54948.85 88888.00 2012-06-30 21:21:30.625 182 12589.27 67.08 54948.85 88888.00 2012-06-30 21:21:30.750 182 12589.27 67.08 54948.85 88888.00 2012-06-30 21:21:30.875 182 12589.25 67.03 54948.85 88888.00 2012-06-30 21:21:31.000 182 12589.20 66.97 54948.85 88888.00 2012-06-30 21:21:31.125 182 12589.25 66.97 54948.85 88888.00 2012-06-30 21:21:31.250 182 12589.20 66.92 54948.85 88888.00 2012-06-30 21:21:31.375 182 12589.17 66.92 54948.88 88888.00 2012-06-30 21:21:31.500 182 12589.20 66.95 54948.85 88888.00 2012-06-30 21:21:31.625 182 12589.27 66.97 54948.88 88888.00 2012-06-30 21:21:31.750 182 12589.35 66.95 54948.90 88888.00 2012-06-30 21:21:31.875 182 12589.30 66.90 54948.90 88888.00 2012-06-30 21:21:32.000 182 12589.17 66.88 54948.90 88888.00 2012-06-30 21:21:32.125 182 12589.15 66.85 54948.93 88888.00 2012-06-30 21:21:32.250 182 12589.20 66.83 54948.90 88888.00 2012-06-30 21:21:32.375 182 12589.23 66.85 54948.90 88888.00 2012-06-30 21:21:32.500 182 12589.23 66.88 54948.90 88888.00 2012-06-30 21:21:32.625 182 12589.12 66.88 54948.90 88888.00 2012-06-30 21:21:32.750 182 12589.05 66.83 54948.90 88888.00 2012-06-30 21:21:32.875 182 12589.02 66.80 54948.93 88888.00 2012-06-30 21:21:33.000 182 12589.00 66.80 54948.90 88888.00 2012-06-30 21:21:33.125 182 12589.00 66.83 54948.90 88888.00 2012-06-30 21:21:33.250 182 12588.92 66.83 54948.90 88888.00 2012-06-30 21:21:33.375 182 12588.98 66.88 54948.93 88888.00 2012-06-30 21:21:33.500 182 12588.98 66.85 54948.90 88888.00 2012-06-30 21:21:33.625 182 12589.00 66.83 54948.93 88888.00 2012-06-30 21:21:33.750 182 12589.00 66.85 54948.93 88888.00 2012-06-30 21:21:33.875 182 12588.92 66.85 54948.93 88888.00 2012-06-30 21:21:34.000 182 12588.92 66.88 54948.95 88888.00 2012-06-30 21:21:34.125 182 12588.92 66.88 54949.00 88888.00 2012-06-30 21:21:34.250 182 12588.83 66.85 54948.95 88888.00 2012-06-30 21:21:34.375 182 12588.85 66.88 54948.93 88888.00 2012-06-30 21:21:34.500 182 12588.80 66.88 54948.93 88888.00 2012-06-30 21:21:34.625 182 12588.80 66.85 54948.93 88888.00 2012-06-30 21:21:34.750 182 12588.80 66.85 54948.95 88888.00 2012-06-30 21:21:34.875 182 12588.75 66.85 54948.95 88888.00 2012-06-30 21:21:35.000 182 12588.77 66.90 54948.97 88888.00 2012-06-30 21:21:35.125 182 12588.77 66.92 54948.95 88888.00 2012-06-30 21:21:35.250 182 12588.65 66.85 54948.93 88888.00 2012-06-30 21:21:35.375 182 12588.62 66.85 54948.93 88888.00 2012-06-30 21:21:35.500 182 12588.67 66.92 54948.95 88888.00 2012-06-30 21:21:35.625 182 12588.65 66.95 54948.95 88888.00 2012-06-30 21:21:35.750 182 12588.60 66.90 54948.93 88888.00 2012-06-30 21:21:35.875 182 12588.62 66.90 54948.95 88888.00 2012-06-30 21:21:36.000 182 12588.62 66.88 54948.95 88888.00 2012-06-30 21:21:36.125 182 12588.55 66.92 54948.95 88888.00 2012-06-30 21:21:36.250 182 12588.55 66.95 54949.00 88888.00 2012-06-30 21:21:36.375 182 12588.58 66.95 54948.97 88888.00 2012-06-30 21:21:36.500 182 12588.52 66.92 54948.93 88888.00 2012-06-30 21:21:36.625 182 12588.52 66.88 54948.93 88888.00 2012-06-30 21:21:36.750 182 12588.55 66.88 54948.93 88888.00 2012-06-30 21:21:36.875 182 12588.55 66.90 54948.93 88888.00 2012-06-30 21:21:37.000 182 12588.52 66.92 54948.93 88888.00 2012-06-30 21:21:37.125 182 12588.52 66.95 54948.95 88888.00 2012-06-30 21:21:37.250 182 12588.40 66.97 54948.97 88888.00 2012-06-30 21:21:37.375 182 12588.33 66.97 54948.97 88888.00 2012-06-30 21:21:37.500 182 12588.33 66.97 54948.97 88888.00 2012-06-30 21:21:37.625 182 12588.38 66.97 54948.95 88888.00 2012-06-30 21:21:37.750 182 12588.35 67.00 54948.97 88888.00 2012-06-30 21:21:37.875 182 12588.33 66.95 54948.95 88888.00 2012-06-30 21:21:38.000 182 12588.27 66.97 54948.95 88888.00 2012-06-30 21:21:38.125 182 12588.33 67.03 54948.93 88888.00 2012-06-30 21:21:38.250 182 12588.35 66.97 54948.93 88888.00 2012-06-30 21:21:38.375 182 12588.33 67.03 54948.93 88888.00 2012-06-30 21:21:38.500 182 12588.38 67.03 54948.93 88888.00 2012-06-30 21:21:38.625 182 12588.35 67.08 54948.97 88888.00 2012-06-30 21:21:38.750 182 12588.33 67.08 54948.95 88888.00 2012-06-30 21:21:38.875 182 12588.33 67.08 54948.95 88888.00 2012-06-30 21:21:39.000 182 12588.27 67.00 54948.93 88888.00 2012-06-30 21:21:39.125 182 12588.27 67.03 54948.93 88888.00 2012-06-30 21:21:39.250 182 12588.33 67.03 54948.95 88888.00 2012-06-30 21:21:39.375 182 12588.42 67.08 54948.95 88888.00 2012-06-30 21:21:39.500 182 12588.42 67.12 54948.95 88888.00 2012-06-30 21:21:39.625 182 12588.33 67.12 54948.97 88888.00 2012-06-30 21:21:39.750 182 12588.27 67.12 54948.97 88888.00 2012-06-30 21:21:39.875 182 12588.27 67.15 54948.95 88888.00 2012-06-30 21:21:40.000 182 12588.30 67.15 54948.95 88888.00 2012-06-30 21:21:40.125 182 12588.27 67.15 54948.97 88888.00 2012-06-30 21:21:40.250 182 12588.33 67.17 54948.97 88888.00 2012-06-30 21:21:40.375 182 12588.40 67.17 54948.97 88888.00 2012-06-30 21:21:40.500 182 12588.38 67.17 54948.93 88888.00 2012-06-30 21:21:40.625 182 12588.38 67.20 54948.97 88888.00 2012-06-30 21:21:40.750 182 12588.33 67.22 54949.00 88888.00 2012-06-30 21:21:40.875 182 12588.27 67.28 54949.00 88888.00 2012-06-30 21:21:41.000 182 12588.30 67.25 54948.97 88888.00 2012-06-30 21:21:41.125 182 12588.33 67.22 54948.95 88888.00 2012-06-30 21:21:41.250 182 12588.27 67.22 54948.95 88888.00 2012-06-30 21:21:41.375 182 12588.27 67.25 54948.97 88888.00 2012-06-30 21:21:41.500 182 12588.27 67.28 54948.97 88888.00 2012-06-30 21:21:41.625 182 12588.27 67.28 54948.97 88888.00 2012-06-30 21:21:41.750 182 12588.30 67.25 54948.97 88888.00 2012-06-30 21:21:41.875 182 12588.25 67.28 54948.97 88888.00 2012-06-30 21:21:42.000 182 12588.27 67.28 54949.00 88888.00 2012-06-30 21:21:42.125 182 12588.25 67.30 54949.00 88888.00 2012-06-30 21:21:42.250 182 12588.20 67.35 54949.00 88888.00 2012-06-30 21:21:42.375 182 12588.23 67.38 54949.03 88888.00 2012-06-30 21:21:42.500 182 12588.20 67.38 54949.00 88888.00 2012-06-30 21:21:42.625 182 12588.10 67.38 54949.03 88888.00 2012-06-30 21:21:42.750 182 12588.08 67.38 54949.03 88888.00 2012-06-30 21:21:42.875 182 12588.12 67.40 54949.03 88888.00 2012-06-30 21:21:43.000 182 12588.15 67.38 54949.00 88888.00 2012-06-30 21:21:43.125 182 12588.10 67.42 54949.05 88888.00 2012-06-30 21:21:43.250 182 12588.08 67.47 54949.10 88888.00 2012-06-30 21:21:43.375 182 12588.02 67.47 54949.05 88888.00 2012-06-30 21:21:43.500 182 12588.00 67.45 54949.05 88888.00 2012-06-30 21:21:43.625 182 12588.08 67.50 54949.10 88888.00 2012-06-30 21:21:43.750 182 12588.10 67.53 54949.07 88888.00 2012-06-30 21:21:43.875 182 12588.05 67.53 54949.10 88888.00 2012-06-30 21:21:44.000 182 12588.02 67.53 54949.07 88888.00 2012-06-30 21:21:44.125 182 12588.00 67.50 54949.07 88888.00 2012-06-30 21:21:44.250 182 12588.00 67.55 54949.12 88888.00 2012-06-30 21:21:44.375 182 12588.05 67.58 54949.12 88888.00 2012-06-30 21:21:44.500 182 12588.00 67.58 54949.10 88888.00 2012-06-30 21:21:44.625 182 12588.00 67.62 54949.12 88888.00 2012-06-30 21:21:44.750 182 12587.98 67.65 54949.12 88888.00 2012-06-30 21:21:44.875 182 12587.90 67.67 54949.10 88888.00 2012-06-30 21:21:45.000 182 12587.90 67.67 54949.10 88888.00 2012-06-30 21:21:45.125 182 12587.95 67.72 54949.18 88888.00 2012-06-30 21:21:45.250 182 12587.92 67.75 54949.18 88888.00 2012-06-30 21:21:45.375 182 12587.95 67.80 54949.18 88888.00 2012-06-30 21:21:45.500 182 12587.98 67.83 54949.15 88888.00 2012-06-30 21:21:45.625 182 12587.95 67.83 54949.15 88888.00 2012-06-30 21:21:45.750 182 12587.90 67.85 54949.18 88888.00 2012-06-30 21:21:45.875 182 12587.92 67.90 54949.20 88888.00 2012-06-30 21:21:46.000 182 12587.92 67.92 54949.15 88888.00 2012-06-30 21:21:46.125 182 12587.95 67.97 54949.18 88888.00 2012-06-30 21:21:46.250 182 12588.00 68.00 54949.20 88888.00 2012-06-30 21:21:46.375 182 12588.02 68.03 54949.20 88888.00 2012-06-30 21:21:46.500 182 12587.95 68.03 54949.18 88888.00 2012-06-30 21:21:46.625 182 12587.83 68.05 54949.15 88888.00 2012-06-30 21:21:46.750 182 12587.83 68.08 54949.15 88888.00 2012-06-30 21:21:46.875 182 12587.88 68.10 54949.18 88888.00 2012-06-30 21:21:47.000 182 12587.90 68.12 54949.18 88888.00 2012-06-30 21:21:47.125 182 12587.90 68.17 54949.18 88888.00 2012-06-30 21:21:47.250 182 12587.83 68.20 54949.15 88888.00 2012-06-30 21:21:47.375 182 12587.85 68.20 54949.20 88888.00 2012-06-30 21:21:47.500 182 12587.90 68.25 54949.22 88888.00 2012-06-30 21:21:47.625 182 12587.88 68.22 54949.18 88888.00 2012-06-30 21:21:47.750 182 12587.80 68.22 54949.18 88888.00 2012-06-30 21:21:47.875 182 12587.80 68.25 54949.20 88888.00 2012-06-30 21:21:48.000 182 12587.88 68.30 54949.22 88888.00 2012-06-30 21:21:48.125 182 12587.88 68.33 54949.25 88888.00 2012-06-30 21:21:48.250 182 12587.77 68.30 54949.25 88888.00 2012-06-30 21:21:48.375 182 12587.75 68.30 54949.22 88888.00 2012-06-30 21:21:48.500 182 12587.75 68.33 54949.22 88888.00 2012-06-30 21:21:48.625 182 12587.80 68.35 54949.25 88888.00 2012-06-30 21:21:48.750 182 12587.75 68.30 54949.25 88888.00 2012-06-30 21:21:48.875 182 12587.67 68.30 54949.25 88888.00 2012-06-30 21:21:49.000 182 12587.62 68.30 54949.22 88888.00 2012-06-30 21:21:49.125 182 12587.70 68.35 54949.25 88888.00 2012-06-30 21:21:49.250 182 12587.67 68.33 54949.25 88888.00 2012-06-30 21:21:49.375 182 12587.67 68.33 54949.25 88888.00 2012-06-30 21:21:49.500 182 12587.67 68.40 54949.28 88888.00 2012-06-30 21:21:49.625 182 12587.70 68.45 54949.30 88888.00 2012-06-30 21:21:49.750 182 12587.65 68.42 54949.30 88888.00 2012-06-30 21:21:49.875 182 12587.62 68.40 54949.28 88888.00 2012-06-30 21:21:50.000 182 12587.60 68.40 54949.28 88888.00 2012-06-30 21:21:50.125 182 12587.58 68.40 54949.35 88888.00 2012-06-30 21:21:50.250 182 12587.50 68.40 54949.38 88888.00 2012-06-30 21:21:50.375 182 12587.48 68.40 54949.40 88888.00 2012-06-30 21:21:50.500 182 12587.45 68.38 54949.38 88888.00 2012-06-30 21:21:50.625 182 12587.42 68.38 54949.38 88888.00 2012-06-30 21:21:50.750 182 12587.38 68.33 54949.40 88888.00 2012-06-30 21:21:50.875 182 12587.38 68.33 54949.43 88888.00 2012-06-30 21:21:51.000 182 12587.40 68.38 54949.45 88888.00 2012-06-30 21:21:51.125 182 12587.38 68.38 54949.43 88888.00 2012-06-30 21:21:51.250 182 12587.30 68.35 54949.45 88888.00 2012-06-30 21:21:51.375 182 12587.25 68.38 54949.47 88888.00 2012-06-30 21:21:51.500 182 12587.20 68.35 54949.45 88888.00 2012-06-30 21:21:51.625 182 12587.17 68.33 54949.47 88888.00 2012-06-30 21:21:51.750 182 12587.20 68.33 54949.50 88888.00 2012-06-30 21:21:51.875 182 12587.20 68.35 54949.53 88888.00 2012-06-30 21:21:52.000 182 12587.10 68.33 54949.50 88888.00 2012-06-30 21:21:52.125 182 12586.92 68.25 54949.47 88888.00 2012-06-30 21:21:52.250 182 12586.88 68.22 54949.47 88888.00 2012-06-30 21:21:52.375 182 12586.90 68.25 54949.53 88888.00 2012-06-30 21:21:52.500 182 12586.88 68.28 54949.53 88888.00 2012-06-30 21:21:52.625 182 12586.75 68.22 54949.53 88888.00 2012-06-30 21:21:52.750 182 12586.73 68.22 54949.53 88888.00 2012-06-30 21:21:52.875 182 12586.70 68.22 54949.57 88888.00 2012-06-30 21:21:53.000 182 12586.60 68.20 54949.55 88888.00 2012-06-30 21:21:53.125 182 12586.55 68.15 54949.55 88888.00 2012-06-30 21:21:53.250 182 12586.42 68.08 54949.55 88888.00 2012-06-30 21:21:53.375 182 12586.40 68.08 54949.55 88888.00 2012-06-30 21:21:53.500 182 12586.35 68.08 54949.55 88888.00 2012-06-30 21:21:53.625 182 12586.35 68.08 54949.60 88888.00 2012-06-30 21:21:53.750 182 12586.38 68.08 54949.60 88888.00 2012-06-30 21:21:53.875 182 12586.33 68.08 54949.60 88888.00 2012-06-30 21:21:54.000 182 12586.27 68.08 54949.60 88888.00 2012-06-30 21:21:54.125 182 12586.20 68.05 54949.62 88888.00 2012-06-30 21:21:54.250 182 12586.05 68.03 54949.62 88888.00 2012-06-30 21:21:54.375 182 12585.95 68.03 54949.62 88888.00 2012-06-30 21:21:54.500 182 12585.90 68.05 54949.62 88888.00 2012-06-30 21:21:54.625 182 12585.77 68.03 54949.62 88888.00 2012-06-30 21:21:54.750 182 12585.73 68.08 54949.68 88888.00 2012-06-30 21:21:54.875 182 12585.70 68.05 54949.65 88888.00 2012-06-30 21:21:55.000 182 12585.67 68.03 54949.68 88888.00 2012-06-30 21:21:55.125 182 12585.65 68.03 54949.68 88888.00 2012-06-30 21:21:55.250 182 12585.58 68.00 54949.70 88888.00 2012-06-30 21:21:55.375 182 12585.58 68.00 54949.70 88888.00 2012-06-30 21:21:55.500 182 12585.50 68.00 54949.68 88888.00 2012-06-30 21:21:55.625 182 12585.40 68.00 54949.70 88888.00 2012-06-30 21:21:55.750 182 12585.38 68.03 54949.68 88888.00 2012-06-30 21:21:55.875 182 12585.30 68.05 54949.70 88888.00 2012-06-30 21:21:56.000 182 12585.23 68.05 54949.70 88888.00 2012-06-30 21:21:56.125 182 12585.10 68.08 54949.72 88888.00 2012-06-30 21:21:56.250 182 12585.10 68.10 54949.75 88888.00 2012-06-30 21:21:56.375 182 12585.15 68.17 54949.78 88888.00 2012-06-30 21:21:56.500 182 12585.05 68.15 54949.75 88888.00 2012-06-30 21:21:56.625 182 12585.00 68.12 54949.70 88888.00 2012-06-30 21:21:56.750 182 12584.95 68.12 54949.70 88888.00 2012-06-30 21:21:56.875 182 12584.95 68.22 54949.70 88888.00 2012-06-30 21:21:57.000 182 12584.95 68.25 54949.68 88888.00 2012-06-30 21:21:57.125 182 12584.85 68.25 54949.70 88888.00 2012-06-30 21:21:57.250 182 12584.77 68.28 54949.72 88888.00 2012-06-30 21:21:57.375 182 12584.77 68.28 54949.72 88888.00 2012-06-30 21:21:57.500 182 12584.77 68.38 54949.70 88888.00 2012-06-30 21:21:57.625 182 12584.75 68.38 54949.70 88888.00 2012-06-30 21:21:57.750 182 12584.73 68.35 54949.65 88888.00 2012-06-30 21:21:57.875 182 12584.70 68.40 54949.72 88888.00 2012-06-30 21:21:58.000 182 12584.70 68.42 54949.70 88888.00 2012-06-30 21:21:58.125 182 12584.70 68.45 54949.70 88888.00 2012-06-30 21:21:58.250 182 12584.67 68.55 54949.70 88888.00 2012-06-30 21:21:58.375 182 12584.67 68.55 54949.68 88888.00 2012-06-30 21:21:58.500 182 12584.65 68.60 54949.68 88888.00 2012-06-30 21:21:58.625 182 12584.65 68.62 54949.65 88888.00 2012-06-30 21:21:58.750 182 12584.65 68.67 54949.68 88888.00 2012-06-30 21:21:58.875 182 12584.60 68.70 54949.68 88888.00 2012-06-30 21:21:59.000 182 12584.58 68.78 54949.65 88888.00 2012-06-30 21:21:59.125 182 12584.60 68.83 54949.65 88888.00 2012-06-30 21:21:59.250 182 12584.62 68.85 54949.65 88888.00 2012-06-30 21:21:59.375 182 12584.62 68.85 54949.65 88888.00 2012-06-30 21:21:59.500 182 12584.58 68.85 54949.60 88888.00 2012-06-30 21:21:59.625 182 12584.60 68.90 54949.60 88888.00 2012-06-30 21:21:59.750 182 12584.65 68.97 54949.62 88888.00 2012-06-30 21:21:59.875 182 12584.70 69.03 54949.62 88888.00 2012-06-30 21:22:00.000 182 12584.67 69.08 54949.60 88888.00 2012-06-30 21:22:00.125 182 12584.62 69.08 54949.60 88888.00 2012-06-30 21:22:00.250 182 12584.65 69.15 54949.57 88888.00 2012-06-30 21:22:00.375 182 12584.73 69.20 54949.55 88888.00 2012-06-30 21:22:00.500 182 12584.73 69.22 54949.57 88888.00 2012-06-30 21:22:00.625 182 12584.73 69.25 54949.57 88888.00 2012-06-30 21:22:00.750 182 12584.75 69.33 54949.57 88888.00 2012-06-30 21:22:00.875 182 12584.75 69.33 54949.55 88888.00 2012-06-30 21:22:01.000 182 12584.73 69.28 54949.50 88888.00 2012-06-30 21:22:01.125 182 12584.73 69.35 54949.53 88888.00 2012-06-30 21:22:01.250 182 12584.73 69.45 54949.53 88888.00 2012-06-30 21:22:01.375 182 12584.75 69.50 54949.53 88888.00 2012-06-30 21:22:01.500 182 12584.75 69.55 54949.50 88888.00 2012-06-30 21:22:01.625 182 12584.75 69.58 54949.47 88888.00 2012-06-30 21:22:01.750 182 12584.88 69.60 54949.45 88888.00 2012-06-30 21:22:01.875 182 12584.88 69.62 54949.45 88888.00 2012-06-30 21:22:02.000 182 12584.90 69.62 54949.45 88888.00 2012-06-30 21:22:02.125 182 12584.95 69.70 54949.47 88888.00 2012-06-30 21:22:02.250 182 12585.00 69.70 54949.53 88888.00 2012-06-30 21:22:02.375 182 12585.08 69.72 54949.47 88888.00 2012-06-30 21:22:02.500 182 12585.20 69.78 54949.35 88888.00 2012-06-30 21:22:02.625 182 12585.15 69.80 54949.28 88888.00 2012-06-30 21:22:02.750 182 12585.20 69.78 54949.28 88888.00 2012-06-30 21:22:02.875 182 12585.30 69.85 54949.32 88888.00 2012-06-30 21:22:03.000 182 12585.35 69.90 54949.28 88888.00 2012-06-30 21:22:03.125 182 12585.27 69.92 54949.30 88888.00 2012-06-30 21:22:03.250 182 12585.23 69.95 54949.28 88888.00 2012-06-30 21:22:03.375 182 12585.33 69.97 54949.28 88888.00 2012-06-30 21:22:03.500 182 12585.42 70.00 54949.22 88888.00 2012-06-30 21:22:03.625 182 12585.52 70.05 54949.25 88888.00 2012-06-30 21:22:03.750 182 12585.58 70.10 54949.28 88888.00 2012-06-30 21:22:03.875 182 12585.60 70.08 54949.25 88888.00 2012-06-30 21:22:04.000 182 12585.67 70.08 54949.22 88888.00 2012-06-30 21:22:04.125 182 12585.83 70.12 54949.22 88888.00 2012-06-30 21:22:04.250 182 12585.85 70.10 54949.20 88888.00 2012-06-30 21:22:04.375 182 12585.88 70.10 54949.18 88888.00 2012-06-30 21:22:04.500 182 12586.02 70.17 54949.20 88888.00 2012-06-30 21:22:04.625 182 12586.12 70.22 54949.18 88888.00 2012-06-30 21:22:04.750 182 12586.15 70.22 54949.15 88888.00 2012-06-30 21:22:04.875 182 12586.23 70.20 54949.18 88888.00 2012-06-30 21:22:05.000 182 12586.30 70.20 54949.12 88888.00 2012-06-30 21:22:05.125 182 12586.35 70.22 54949.10 88888.00 2012-06-30 21:22:05.250 182 12586.42 70.22 54949.07 88888.00 2012-06-30 21:22:05.375 182 12586.55 70.25 54949.10 88888.00 2012-06-30 21:22:05.500 182 12586.62 70.25 54949.10 88888.00 2012-06-30 21:22:05.625 182 12586.55 70.22 54949.07 88888.00 2012-06-30 21:22:05.750 182 12586.52 70.28 54949.05 88888.00 2012-06-30 21:22:05.875 182 12586.58 70.28 54949.03 88888.00 2012-06-30 21:22:06.000 182 12586.65 70.28 54949.03 88888.00 2012-06-30 21:22:06.125 182 12586.70 70.25 54949.03 88888.00 2012-06-30 21:22:06.250 182 12586.75 70.28 54949.00 88888.00 2012-06-30 21:22:06.375 182 12586.80 70.25 54948.97 88888.00 2012-06-30 21:22:06.500 182 12586.85 70.28 54948.97 88888.00 2012-06-30 21:22:06.625 182 12586.90 70.33 54949.00 88888.00 2012-06-30 21:22:06.750 182 12586.95 70.33 54948.97 88888.00 2012-06-30 21:22:06.875 182 12586.92 70.30 54948.95 88888.00 2012-06-30 21:22:07.000 182 12586.95 70.30 54948.95 88888.00 2012-06-30 21:22:07.125 182 12587.08 70.33 54948.97 88888.00 2012-06-30 21:22:07.250 182 12587.10 70.33 54948.97 88888.00 2012-06-30 21:22:07.375 182 12587.15 70.30 54948.97 88888.00 2012-06-30 21:22:07.500 182 12587.23 70.30 54948.95 88888.00 2012-06-30 21:22:07.625 182 12587.17 70.30 54948.95 88888.00 2012-06-30 21:22:07.750 182 12587.17 70.28 54948.95 88888.00 2012-06-30 21:22:07.875 182 12587.23 70.30 54948.95 88888.00 2012-06-30 21:22:08.000 182 12587.27 70.30 54948.95 88888.00 2012-06-30 21:22:08.125 182 12587.25 70.33 54948.93 88888.00 2012-06-30 21:22:08.250 182 12587.25 70.28 54948.88 88888.00 2012-06-30 21:22:08.375 182 12587.30 70.22 54948.85 88888.00 2012-06-30 21:22:08.500 182 12587.25 70.25 54948.88 88888.00 2012-06-30 21:22:08.625 182 12587.33 70.30 54948.90 88888.00 2012-06-30 21:22:08.750 182 12587.38 70.28 54948.93 88888.00 2012-06-30 21:22:08.875 182 12587.40 70.28 54948.90 88888.00 2012-06-30 21:22:09.000 182 12587.40 70.28 54948.93 88888.00 2012-06-30 21:22:09.125 182 12587.38 70.28 54948.93 88888.00 2012-06-30 21:22:09.250 182 12587.33 70.22 54948.88 88888.00 2012-06-30 21:22:09.375 182 12587.40 70.28 54948.93 88888.00 2012-06-30 21:22:09.500 182 12587.45 70.28 54948.95 88888.00 2012-06-30 21:22:09.625 182 12587.42 70.25 54948.93 88888.00 2012-06-30 21:22:09.750 182 12587.42 70.22 54948.90 88888.00 2012-06-30 21:22:09.875 182 12587.40 70.17 54948.88 88888.00 2012-06-30 21:22:10.000 182 12587.40 70.15 54948.88 88888.00 2012-06-30 21:22:10.125 182 12587.40 70.17 54948.88 88888.00 2012-06-30 21:22:10.250 182 12587.33 70.22 54948.90 88888.00 2012-06-30 21:22:10.375 182 12587.38 70.25 54948.93 88888.00 2012-06-30 21:22:10.500 182 12587.38 70.25 54948.93 88888.00 2012-06-30 21:22:10.625 182 12587.38 70.20 54948.93 88888.00 2012-06-30 21:22:10.750 182 12587.33 70.17 54948.90 88888.00 2012-06-30 21:22:10.875 182 12587.33 70.17 54948.93 88888.00 2012-06-30 21:22:11.000 182 12587.35 70.15 54948.93 88888.00 2012-06-30 21:22:11.125 182 12587.35 70.15 54948.93 88888.00 2012-06-30 21:22:11.250 182 12587.30 70.12 54948.93 88888.00 2012-06-30 21:22:11.375 182 12587.30 70.05 54948.93 88888.00 2012-06-30 21:22:11.500 182 12587.23 70.05 54948.93 88888.00 2012-06-30 21:22:11.625 182 12587.17 70.08 54948.95 88888.00 2012-06-30 21:22:11.750 182 12587.20 70.10 54948.97 88888.00 2012-06-30 21:22:11.875 182 12587.20 70.05 54948.97 88888.00 2012-06-30 21:22:12.000 182 12587.27 70.05 54948.95 88888.00 2012-06-30 21:22:12.125 182 12587.25 70.05 54948.97 88888.00 2012-06-30 21:22:12.250 182 12587.20 70.05 54949.00 88888.00 2012-06-30 21:22:12.375 182 12587.17 70.05 54949.03 88888.00 2012-06-30 21:22:12.500 182 12587.12 70.00 54949.03 88888.00 2012-06-30 21:22:12.625 182 12587.10 69.97 54949.00 88888.00 2012-06-30 21:22:12.750 182 12587.15 70.00 54949.03 88888.00 2012-06-30 21:22:12.875 182 12587.08 70.00 54949.03 88888.00 2012-06-30 21:22:13.000 182 12587.00 70.00 54949.05 88888.00 2012-06-30 21:22:13.125 182 12586.88 69.97 54949.07 88888.00 2012-06-30 21:22:13.250 182 12586.80 69.97 54949.07 88888.00 2012-06-30 21:22:13.375 182 12586.75 69.97 54949.07 88888.00 2012-06-30 21:22:13.500 182 12586.75 69.97 54949.07 88888.00 2012-06-30 21:22:13.625 182 12586.75 69.92 54949.07 88888.00 2012-06-30 21:22:13.750 182 12586.77 69.92 54949.12 88888.00 2012-06-30 21:22:13.875 182 12586.73 69.95 54949.15 88888.00 2012-06-30 21:22:14.000 182 12586.62 69.92 54949.12 88888.00 2012-06-30 21:22:14.125 182 12586.58 69.92 54949.18 88888.00 2012-06-30 21:22:14.250 182 12586.52 69.88 54949.18 88888.00 2012-06-30 21:22:14.375 182 12586.50 69.85 54949.18 88888.00 2012-06-30 21:22:14.500 182 12586.45 69.80 54949.15 88888.00 2012-06-30 21:22:14.625 182 12586.40 69.85 54949.20 88888.00 2012-06-30 21:22:14.750 182 12586.30 69.88 54949.20 88888.00 2012-06-30 21:22:14.875 182 12586.25 69.85 54949.20 88888.00 2012-06-30 21:22:15.000 182 12586.23 69.80 54949.22 88888.00 2012-06-30 21:22:15.125 182 12586.17 69.80 54949.25 88888.00 2012-06-30 21:22:15.250 182 12586.08 69.80 54949.28 88888.00 2012-06-30 21:22:15.375 182 12585.98 69.78 54949.25 88888.00 2012-06-30 21:22:15.500 182 12585.92 69.75 54949.25 88888.00 2012-06-30 21:22:15.625 182 12585.95 69.75 54949.30 88888.00 2012-06-30 21:22:15.750 182 12585.90 69.78 54949.32 88888.00 2012-06-30 21:22:15.875 182 12585.77 69.75 54949.35 88888.00 2012-06-30 21:22:16.000 182 12585.70 69.75 54949.35 88888.00 2012-06-30 21:22:16.125 182 12585.65 69.72 54949.35 88888.00 2012-06-30 21:22:16.250 182 12585.62 69.72 54949.35 88888.00 2012-06-30 21:22:16.375 182 12585.60 69.72 54949.38 88888.00 2012-06-30 21:22:16.500 182 12585.50 69.70 54949.38 88888.00 2012-06-30 21:22:16.625 182 12585.42 69.70 54949.40 88888.00 2012-06-30 21:22:16.750 182 12585.42 69.70 54949.43 88888.00 2012-06-30 21:22:16.875 182 12585.35 69.72 54949.47 88888.00 2012-06-30 21:22:17.000 182 12585.25 69.70 54949.45 88888.00 2012-06-30 21:22:17.125 182 12585.20 69.67 54949.45 88888.00 2012-06-30 21:22:17.250 182 12585.15 69.65 54949.47 88888.00 2012-06-30 21:22:17.375 182 12585.05 69.67 54949.47 88888.00 2012-06-30 21:22:17.500 182 12585.00 69.67 54949.50 88888.00 2012-06-30 21:22:17.625 182 12584.98 69.67 54949.50 88888.00 2012-06-30 21:22:17.750 182 12584.95 69.67 54949.50 88888.00 2012-06-30 21:22:17.875 182 12584.88 69.65 54949.50 88888.00 2012-06-30 21:22:18.000 182 12584.80 69.67 54949.50 88888.00 2012-06-30 21:22:18.125 182 12584.80 69.67 54949.53 88888.00 2012-06-30 21:22:18.250 182 12584.70 69.70 54949.55 88888.00 2012-06-30 21:22:18.375 182 12584.70 69.72 54949.57 88888.00 2012-06-30 21:22:18.500 182 12584.60 69.78 54949.57 88888.00 2012-06-30 21:22:18.625 182 12584.52 69.75 54949.55 88888.00 2012-06-30 21:22:18.750 182 12584.52 69.80 54949.57 88888.00 2012-06-30 21:22:18.875 182 12584.58 69.75 54949.57 88888.00 2012-06-30 21:22:19.000 182 12584.55 69.80 54949.60 88888.00 2012-06-30 21:22:19.125 182 12584.50 69.83 54949.60 88888.00 2012-06-30 21:22:19.250 182 12584.40 69.85 54949.65 88888.00 2012-06-30 21:22:19.375 182 12584.45 69.88 54949.68 88888.00 2012-06-30 21:22:19.500 182 12584.40 69.88 54949.65 88888.00 2012-06-30 21:22:19.625 182 12584.35 69.92 54949.62 88888.00 2012-06-30 21:22:19.750 182 12584.35 69.95 54949.60 88888.00 2012-06-30 21:22:19.875 182 12584.33 69.97 54949.62 88888.00 2012-06-30 21:22:20.000 182 12584.25 69.97 54949.57 88888.00 2012-06-30 21:22:20.125 182 12584.20 70.03 54949.60 88888.00 2012-06-30 21:22:20.250 182 12584.25 70.03 54949.62 88888.00 2012-06-30 21:22:20.375 182 12584.27 70.03 54949.65 88888.00 2012-06-30 21:22:20.500 182 12584.27 70.05 54949.65 88888.00 2012-06-30 21:22:20.625 182 12584.20 70.05 54949.62 88888.00 2012-06-30 21:22:20.750 182 12584.12 70.12 54949.65 88888.00 2012-06-30 21:22:20.875 182 12584.12 70.12 54949.68 88888.00 2012-06-30 21:22:21.000 182 12584.17 70.12 54949.68 88888.00 2012-06-30 21:22:21.125 182 12584.20 70.15 54949.68 88888.00 2012-06-30 21:22:21.250 182 12584.20 70.25 54949.72 88888.00 2012-06-30 21:22:21.375 182 12584.23 70.25 54949.68 88888.00 2012-06-30 21:22:21.500 182 12584.23 70.22 54949.68 88888.00 2012-06-30 21:22:21.625 182 12584.20 70.25 54949.65 88888.00 2012-06-30 21:22:21.750 182 12584.20 70.25 54949.65 88888.00 2012-06-30 21:22:21.875 182 12584.23 70.28 54949.62 88888.00 2012-06-30 21:22:22.000 182 12584.25 70.30 54949.62 88888.00 2012-06-30 21:22:22.125 182 12584.35 70.35 54949.65 88888.00 2012-06-30 21:22:22.250 182 12584.35 70.38 54949.65 88888.00 2012-06-30 21:22:22.375 182 12584.35 70.40 54949.68 88888.00 2012-06-30 21:22:22.500 182 12584.42 70.42 54949.70 88888.00 2012-06-30 21:22:22.625 182 12584.40 70.42 54949.65 88888.00 2012-06-30 21:22:22.750 182 12584.35 70.45 54949.65 88888.00 2012-06-30 21:22:22.875 182 12584.35 70.42 54949.62 88888.00 2012-06-30 21:22:23.000 182 12584.35 70.42 54949.62 88888.00 2012-06-30 21:22:23.125 182 12584.38 70.47 54949.65 88888.00 2012-06-30 21:22:23.250 182 12584.38 70.50 54949.68 88888.00 2012-06-30 21:22:23.375 182 12584.42 70.53 54949.68 88888.00 2012-06-30 21:22:23.500 182 12584.48 70.55 54949.65 88888.00 2012-06-30 21:22:23.625 182 12584.55 70.55 54949.65 88888.00 2012-06-30 21:22:23.750 182 12584.58 70.58 54949.62 88888.00 2012-06-30 21:22:23.875 182 12584.62 70.58 54949.65 88888.00 2012-06-30 21:22:24.000 182 12584.60 70.55 54949.60 88888.00 2012-06-30 21:22:24.125 182 12584.62 70.62 54949.68 88888.00 2012-06-30 21:22:24.250 182 12584.67 70.65 54949.65 88888.00 2012-06-30 21:22:24.375 182 12584.65 70.62 54949.62 88888.00 2012-06-30 21:22:24.500 182 12584.62 70.58 54949.60 88888.00 2012-06-30 21:22:24.625 182 12584.67 70.67 54949.62 88888.00 2012-06-30 21:22:24.750 182 12584.73 70.70 54949.60 88888.00 2012-06-30 21:22:24.875 182 12584.73 70.70 54949.62 88888.00 2012-06-30 21:22:25.000 182 12584.75 70.67 54949.62 88888.00 2012-06-30 21:22:25.125 182 12584.75 70.67 54949.62 88888.00 2012-06-30 21:22:25.250 182 12584.75 70.65 54949.60 88888.00 2012-06-30 21:22:25.375 182 12584.75 70.67 54949.60 88888.00 2012-06-30 21:22:25.500 182 12584.70 70.67 54949.60 88888.00 2012-06-30 21:22:25.625 182 12584.73 70.70 54949.60 88888.00 2012-06-30 21:22:25.750 182 12584.70 70.70 54949.60 88888.00 2012-06-30 21:22:25.875 182 12584.67 70.70 54949.60 88888.00 2012-06-30 21:22:26.000 182 12584.70 70.67 54949.60 88888.00 2012-06-30 21:22:26.125 182 12584.73 70.70 54949.62 88888.00 2012-06-30 21:22:26.250 182 12584.73 70.70 54949.62 88888.00 2012-06-30 21:22:26.375 182 12584.70 70.70 54949.62 88888.00 2012-06-30 21:22:26.500 182 12584.70 70.72 54949.62 88888.00 2012-06-30 21:22:26.625 182 12584.75 70.70 54949.65 88888.00 2012-06-30 21:22:26.750 182 12584.75 70.65 54949.62 88888.00 2012-06-30 21:22:26.875 182 12584.77 70.65 54949.62 88888.00 2012-06-30 21:22:27.000 182 12584.77 70.65 54949.68 88888.00 2012-06-30 21:22:27.125 182 12584.73 70.65 54949.68 88888.00 2012-06-30 21:22:27.250 182 12584.62 70.60 54949.65 88888.00 2012-06-30 21:22:27.375 182 12584.62 70.58 54949.68 88888.00 2012-06-30 21:22:27.500 182 12584.65 70.60 54949.72 88888.00 2012-06-30 21:22:27.625 182 12584.65 70.58 54949.70 88888.00 2012-06-30 21:22:27.750 182 12584.67 70.53 54949.70 88888.00 2012-06-30 21:22:27.875 182 12584.73 70.53 54949.68 88888.00 2012-06-30 21:22:28.000 182 12584.73 70.47 54949.70 88888.00 2012-06-30 21:22:28.125 182 12584.62 70.50 54949.72 88888.00 2012-06-30 21:22:28.250 182 12584.62 70.47 54949.72 88888.00 2012-06-30 21:22:28.375 182 12584.67 70.45 54949.75 88888.00 2012-06-30 21:22:28.500 182 12584.65 70.42 54949.72 88888.00 2012-06-30 21:22:28.625 182 12584.65 70.40 54949.72 88888.00 2012-06-30 21:22:28.750 182 12584.62 70.42 54949.70 88888.00 2012-06-30 21:22:28.875 182 12584.60 70.38 54949.72 88888.00 2012-06-30 21:22:29.000 182 12584.60 70.40 54949.78 88888.00 2012-06-30 21:22:29.125 182 12584.65 70.40 54949.78 88888.00 2012-06-30 21:22:29.250 182 12584.60 70.35 54949.78 88888.00 2012-06-30 21:22:29.375 182 12584.55 70.33 54949.80 88888.00 2012-06-30 21:22:29.500 182 12584.55 70.33 54949.80 88888.00 2012-06-30 21:22:29.625 182 12584.62 70.30 54949.80 88888.00 2012-06-30 21:22:29.750 182 12584.60 70.28 54949.82 88888.00 2012-06-30 21:22:29.875 182 12584.52 70.22 54949.85 88888.00 2012-06-30 21:22:30.000 182 12584.48 70.20 54949.85 88888.00 2012-06-30 21:22:30.125 182 12584.48 70.17 54949.82 88888.00 2012-06-30 21:22:30.250 182 12584.48 70.15 54949.82 88888.00 2012-06-30 21:22:30.375 182 12584.50 70.12 54949.88 88888.00 2012-06-30 21:22:30.500 182 12584.45 70.10 54949.85 88888.00 2012-06-30 21:22:30.625 182 12584.40 70.15 54949.88 88888.00 2012-06-30 21:22:30.750 182 12584.38 70.10 54949.90 88888.00 2012-06-30 21:22:30.875 182 12584.40 70.10 54949.93 88888.00 2012-06-30 21:22:31.000 182 12584.38 70.08 54949.93 88888.00 2012-06-30 21:22:31.125 182 12584.30 70.05 54949.95 88888.00 2012-06-30 21:22:31.250 182 12584.27 70.00 54949.95 88888.00 2012-06-30 21:22:31.375 182 12584.30 69.97 54949.95 88888.00 2012-06-30 21:22:31.500 182 12584.27 69.95 54949.95 88888.00 2012-06-30 21:22:31.625 182 12584.20 69.97 54950.00 88888.00 2012-06-30 21:22:31.750 182 12584.15 69.95 54950.00 88888.00 2012-06-30 21:22:31.875 182 12584.08 69.95 54950.03 88888.00 2012-06-30 21:22:32.000 182 12584.02 69.92 54950.00 88888.00 2012-06-30 21:22:32.125 182 12583.95 69.92 54950.05 88888.00 2012-06-30 21:22:32.250 182 12583.95 69.95 54950.07 88888.00 2012-06-30 21:22:32.375 182 12583.98 69.95 54950.05 88888.00 2012-06-30 21:22:32.500 182 12583.88 69.85 54950.05 88888.00 2012-06-30 21:22:32.625 182 12583.85 69.88 54950.07 88888.00 2012-06-30 21:22:32.750 182 12583.88 69.95 54950.12 88888.00 2012-06-30 21:22:32.875 182 12583.88 69.92 54950.12 88888.00 2012-06-30 21:22:33.000 182 12583.73 69.88 54950.10 88888.00 2012-06-30 21:22:33.125 182 12583.67 69.88 54950.12 88888.00 2012-06-30 21:22:33.250 182 12583.65 69.90 54950.18 88888.00 2012-06-30 21:22:33.375 182 12583.70 69.92 54950.20 88888.00 2012-06-30 21:22:33.500 182 12583.70 69.88 54950.20 88888.00 2012-06-30 21:22:33.625 182 12583.62 69.88 54950.22 88888.00 2012-06-30 21:22:33.750 182 12583.55 69.92 54950.22 88888.00 2012-06-30 21:22:33.875 182 12583.48 69.92 54950.25 88888.00 2012-06-30 21:22:34.000 182 12583.48 69.92 54950.22 88888.00 2012-06-30 21:22:34.125 182 12583.42 69.88 54950.25 88888.00 2012-06-30 21:22:34.250 182 12583.40 69.88 54950.28 88888.00 2012-06-30 21:22:34.375 182 12583.33 69.88 54950.28 88888.00 2012-06-30 21:22:34.500 182 12583.25 69.90 54950.30 88888.00 2012-06-30 21:22:34.625 182 12583.25 69.90 54950.32 88888.00 2012-06-30 21:22:34.750 182 12583.23 69.90 54950.30 88888.00 2012-06-30 21:22:34.875 182 12583.20 69.88 54950.35 88888.00 2012-06-30 21:22:35.000 182 12583.17 69.92 54950.32 88888.00 2012-06-30 21:22:35.125 182 12583.12 69.88 54950.32 88888.00 2012-06-30 21:22:35.250 182 12583.02 69.92 54950.35 88888.00 2012-06-30 21:22:35.375 182 12583.02 69.95 54950.38 88888.00 2012-06-30 21:22:35.500 182 12582.98 69.95 54950.40 88888.00 2012-06-30 21:22:35.625 182 12582.95 69.95 54950.40 88888.00 2012-06-30 21:22:35.750 182 12582.85 69.92 54950.40 88888.00 2012-06-30 21:22:35.875 182 12582.77 69.95 54950.40 88888.00 2012-06-30 21:22:36.000 182 12582.73 69.95 54950.40 88888.00 2012-06-30 21:22:36.125 182 12582.73 70.00 54950.43 88888.00 2012-06-30 21:22:36.250 182 12582.67 69.97 54950.43 88888.00 2012-06-30 21:22:36.375 182 12582.65 69.97 54950.45 88888.00 2012-06-30 21:22:36.500 182 12582.62 70.03 54950.45 88888.00 2012-06-30 21:22:36.625 182 12582.60 70.03 54950.45 88888.00 2012-06-30 21:22:36.750 182 12582.50 70.00 54950.45 88888.00 2012-06-30 21:22:36.875 182 12582.45 70.05 54950.45 88888.00 2012-06-30 21:22:37.000 182 12582.45 70.10 54950.47 88888.00 2012-06-30 21:22:37.125 182 12582.40 70.10 54950.50 88888.00 2012-06-30 21:22:37.250 182 12582.38 70.10 54950.50 88888.00 2012-06-30 21:22:37.375 182 12582.33 70.15 54950.50 88888.00 2012-06-30 21:22:37.500 182 12582.27 70.15 54950.47 88888.00 2012-06-30 21:22:37.625 182 12582.30 70.17 54950.53 88888.00 2012-06-30 21:22:37.750 182 12582.27 70.20 54950.50 88888.00 2012-06-30 21:22:37.875 182 12582.35 70.22 54950.53 88888.00 2012-06-30 21:22:38.000 182 12582.33 70.22 54950.50 88888.00 2012-06-30 21:22:38.125 182 12582.17 70.25 54950.50 88888.00 2012-06-30 21:22:38.250 182 12582.10 70.28 54950.53 88888.00 2012-06-30 21:22:38.375 182 12582.12 70.30 54950.53 88888.00 2012-06-30 21:22:38.500 182 12582.08 70.33 54950.53 88888.00 2012-06-30 21:22:38.625 182 12582.00 70.35 54950.53 88888.00 2012-06-30 21:22:38.750 182 12581.98 70.40 54950.55 88888.00 2012-06-30 21:22:38.875 182 12582.02 70.45 54950.55 88888.00 2012-06-30 21:22:39.000 182 12582.00 70.42 54950.47 88888.00 2012-06-30 21:22:39.125 182 12582.00 70.45 54950.50 88888.00 2012-06-30 21:22:39.250 182 12582.05 70.50 54950.50 88888.00 2012-06-30 21:22:39.375 182 12582.12 70.53 54950.47 88888.00 2012-06-30 21:22:39.500 182 12582.08 70.53 54950.47 88888.00 2012-06-30 21:22:39.625 182 12581.98 70.58 54950.47 88888.00 2012-06-30 21:22:39.750 182 12581.95 70.60 54950.45 88888.00 2012-06-30 21:22:39.875 182 12582.05 70.62 54950.45 88888.00 2012-06-30 21:22:40.000 182 12582.08 70.62 54950.45 88888.00 2012-06-30 21:22:40.125 182 12582.00 70.62 54950.45 88888.00 2012-06-30 21:22:40.250 182 12581.98 70.70 54950.43 88888.00 2012-06-30 21:22:40.375 182 12582.02 70.75 54950.43 88888.00 2012-06-30 21:22:40.500 182 12582.08 70.75 54950.43 88888.00 2012-06-30 21:22:40.625 182 12582.10 70.78 54950.43 88888.00 2012-06-30 21:22:40.750 182 12582.17 70.78 54950.43 88888.00 2012-06-30 21:22:40.875 182 12582.15 70.80 54950.40 88888.00 2012-06-30 21:22:41.000 182 12582.20 70.88 54950.40 88888.00 2012-06-30 21:22:41.125 182 12582.27 70.90 54950.38 88888.00 2012-06-30 21:22:41.250 182 12582.23 70.92 54950.40 88888.00 2012-06-30 21:22:41.375 182 12582.25 71.00 54950.43 88888.00 2012-06-30 21:22:41.500 182 12582.33 71.03 54950.40 88888.00 2012-06-30 21:22:41.625 182 12582.30 71.00 54950.38 88888.00 2012-06-30 21:22:41.750 182 12582.20 71.03 54950.35 88888.00 2012-06-30 21:22:41.875 182 12582.23 71.03 54950.35 88888.00 2012-06-30 21:22:42.000 182 12582.30 71.05 54950.30 88888.00 2012-06-30 21:22:42.125 182 12582.38 71.08 54950.30 88888.00 2012-06-30 21:22:42.250 182 12582.35 71.10 54950.32 88888.00 2012-06-30 21:22:42.375 182 12582.33 71.15 54950.32 88888.00 2012-06-30 21:22:42.500 182 12582.30 71.17 54950.32 88888.00 2012-06-30 21:22:42.625 182 12582.33 71.17 54950.32 88888.00 2012-06-30 21:22:42.750 182 12582.40 71.17 54950.30 88888.00 2012-06-30 21:22:42.875 182 12582.45 71.17 54950.32 88888.00 2012-06-30 21:22:43.000 182 12582.42 71.15 54950.28 88888.00 2012-06-30 21:22:43.125 182 12582.38 71.15 54950.25 88888.00 2012-06-30 21:22:43.250 182 12582.38 71.20 54950.28 88888.00 2012-06-30 21:22:43.375 182 12582.42 71.20 54950.28 88888.00 2012-06-30 21:22:43.500 182 12582.40 71.15 54950.22 88888.00 2012-06-30 21:22:43.625 182 12582.40 71.22 54950.25 88888.00 2012-06-30 21:22:43.750 182 12582.42 71.22 54950.25 88888.00 2012-06-30 21:22:43.875 182 12582.42 71.20 54950.25 88888.00 2012-06-30 21:22:44.000 182 12582.45 71.20 54950.22 88888.00 2012-06-30 21:22:44.125 182 12582.48 71.20 54950.25 88888.00 2012-06-30 21:22:44.250 182 12582.42 71.20 54950.22 88888.00 2012-06-30 21:22:44.375 182 12582.45 71.20 54950.25 88888.00 2012-06-30 21:22:44.500 182 12582.45 71.22 54950.25 88888.00 2012-06-30 21:22:44.625 182 12582.45 71.17 54950.22 88888.00 2012-06-30 21:22:44.750 182 12582.45 71.15 54950.20 88888.00 2012-06-30 21:22:44.875 182 12582.45 71.17 54950.20 88888.00 2012-06-30 21:22:45.000 182 12582.48 71.17 54950.15 88888.00 2012-06-30 21:22:45.125 182 12582.40 71.10 54950.15 88888.00 2012-06-30 21:22:45.250 182 12582.35 71.05 54950.15 88888.00 2012-06-30 21:22:45.375 182 12582.35 71.05 54950.18 88888.00 2012-06-30 21:22:45.500 182 12582.35 71.05 54950.15 88888.00 2012-06-30 21:22:45.625 182 12582.40 71.08 54950.18 88888.00 2012-06-30 21:22:45.750 182 12582.40 71.08 54950.18 88888.00 2012-06-30 21:22:45.875 182 12582.35 71.05 54950.15 88888.00 2012-06-30 21:22:46.000 182 12582.40 71.03 54950.15 88888.00 2012-06-30 21:22:46.125 182 12582.40 71.00 54950.18 88888.00 2012-06-30 21:22:46.250 182 12582.38 70.95 54950.15 88888.00 2012-06-30 21:22:46.375 182 12582.38 70.92 54950.18 88888.00 2012-06-30 21:22:46.500 182 12582.40 70.95 54950.18 88888.00 2012-06-30 21:22:46.625 182 12582.42 70.95 54950.15 88888.00 2012-06-30 21:22:46.750 182 12582.40 70.90 54950.15 88888.00 2012-06-30 21:22:46.875 182 12582.35 70.88 54950.18 88888.00 2012-06-30 21:22:47.000 182 12582.38 70.83 54950.15 88888.00 2012-06-30 21:22:47.125 182 12582.35 70.85 54950.15 88888.00 2012-06-30 21:22:47.250 182 12582.35 70.88 54950.15 88888.00 2012-06-30 21:22:47.375 182 12582.38 70.92 54950.18 88888.00 2012-06-30 21:22:47.500 182 12582.38 70.85 54950.12 88888.00 2012-06-30 21:22:47.625 182 12582.40 70.80 54950.12 88888.00 2012-06-30 21:22:47.750 182 12582.42 70.83 54950.15 88888.00 2012-06-30 21:22:47.875 182 12582.42 70.83 54950.18 88888.00 2012-06-30 21:22:48.000 182 12582.48 70.80 54950.12 88888.00 2012-06-30 21:22:48.125 182 12582.52 70.78 54950.10 88888.00 2012-06-30 21:22:48.250 182 12582.50 70.78 54950.10 88888.00 2012-06-30 21:22:48.375 182 12582.50 70.75 54950.12 88888.00 2012-06-30 21:22:48.500 182 12582.52 70.75 54950.10 88888.00 2012-06-30 21:22:48.625 182 12582.58 70.75 54950.10 88888.00 2012-06-30 21:22:48.750 182 12582.60 70.75 54950.10 88888.00 2012-06-30 21:22:48.875 182 12582.55 70.75 54950.12 88888.00 2012-06-30 21:22:49.000 182 12582.60 70.75 54950.12 88888.00 2012-06-30 21:22:49.125 182 12582.65 70.75 54950.18 88888.00 2012-06-30 21:22:49.250 182 12582.60 70.72 54950.18 88888.00 2012-06-30 21:22:49.375 182 12582.58 70.72 54950.18 88888.00 2012-06-30 21:22:49.500 182 12582.55 70.72 54950.15 88888.00 2012-06-30 21:22:49.625 182 12582.58 70.72 54950.12 88888.00 2012-06-30 21:22:49.750 182 12582.58 70.70 54950.15 88888.00 2012-06-30 21:22:49.875 182 12582.65 70.72 54950.15 88888.00 2012-06-30 21:22:50.000 182 12582.70 70.72 54950.15 88888.00 2012-06-30 21:22:50.125 182 12582.65 70.70 54950.15 88888.00 2012-06-30 21:22:50.250 182 12582.60 70.65 54950.15 88888.00 2012-06-30 21:22:50.375 182 12582.62 70.70 54950.15 88888.00 2012-06-30 21:22:50.500 182 12582.65 70.75 54950.18 88888.00 2012-06-30 21:22:50.625 182 12582.67 70.75 54950.18 88888.00 2012-06-30 21:22:50.750 182 12582.65 70.70 54950.15 88888.00 2012-06-30 21:22:50.875 182 12582.67 70.70 54950.15 88888.00 2012-06-30 21:22:51.000 182 12582.73 70.72 54950.18 88888.00 2012-06-30 21:22:51.125 182 12582.83 70.83 54950.20 88888.00 2012-06-30 21:22:51.250 182 12582.75 70.78 54950.20 88888.00 2012-06-30 21:22:51.375 182 12582.65 70.75 54950.18 88888.00 2012-06-30 21:22:51.500 182 12582.67 70.78 54950.15 88888.00 2012-06-30 21:22:51.625 182 12582.73 70.78 54950.18 88888.00 2012-06-30 21:22:51.750 182 12582.83 70.83 54950.20 88888.00 2012-06-30 21:22:51.875 182 12582.88 70.83 54950.25 88888.00 2012-06-30 21:22:52.000 182 12582.90 70.83 54950.25 88888.00 2012-06-30 21:22:52.125 182 12582.92 70.83 54950.28 88888.00 2012-06-30 21:22:52.250 182 12582.83 70.80 54950.28 88888.00 2012-06-30 21:22:52.375 182 12582.77 70.78 54950.25 88888.00 2012-06-30 21:22:52.500 182 12582.70 70.78 54950.25 88888.00 2012-06-30 21:22:52.625 182 12582.67 70.78 54950.25 88888.00 2012-06-30 21:22:52.750 182 12582.73 70.75 54950.28 88888.00 2012-06-30 21:22:52.875 182 12582.73 70.75 54950.30 88888.00 2012-06-30 21:22:53.000 182 12582.77 70.75 54950.32 88888.00 2012-06-30 21:22:53.125 182 12582.83 70.78 54950.32 88888.00 2012-06-30 21:22:53.250 182 12582.83 70.75 54950.32 88888.00 2012-06-30 21:22:53.375 182 12582.80 70.70 54950.32 88888.00 2012-06-30 21:22:53.500 182 12582.77 70.72 54950.35 88888.00 2012-06-30 21:22:53.625 182 12582.77 70.78 54950.32 88888.00 2012-06-30 21:22:53.750 182 12582.70 70.78 54950.35 88888.00 2012-06-30 21:22:53.875 182 12582.65 70.80 54950.38 88888.00 2012-06-30 21:22:54.000 182 12582.62 70.78 54950.38 88888.00 2012-06-30 21:22:54.125 182 12582.60 70.75 54950.38 88888.00 2012-06-30 21:22:54.250 182 12582.60 70.75 54950.38 88888.00 2012-06-30 21:22:54.375 182 12582.62 70.75 54950.38 88888.00 2012-06-30 21:22:54.500 182 12582.60 70.72 54950.40 88888.00 2012-06-30 21:22:54.625 182 12582.48 70.70 54950.40 88888.00 2012-06-30 21:22:54.750 182 12582.42 70.67 54950.38 88888.00 2012-06-30 21:22:54.875 182 12582.40 70.65 54950.40 88888.00 2012-06-30 21:22:55.000 182 12582.48 70.70 54950.43 88888.00 2012-06-30 21:22:55.125 182 12582.42 70.72 54950.45 88888.00 2012-06-30 21:22:55.250 182 12582.40 70.72 54950.45 88888.00 2012-06-30 21:22:55.375 182 12582.40 70.72 54950.45 88888.00 2012-06-30 21:22:55.500 182 12582.35 70.70 54950.47 88888.00 2012-06-30 21:22:55.625 182 12582.33 70.70 54950.47 88888.00 2012-06-30 21:22:55.750 182 12582.38 70.72 54950.47 88888.00 2012-06-30 21:22:55.875 182 12582.42 70.70 54950.50 88888.00 2012-06-30 21:22:56.000 182 12582.35 70.67 54950.47 88888.00 2012-06-30 21:22:56.125 182 12582.25 70.65 54950.47 88888.00 2012-06-30 21:22:56.250 182 12582.17 70.65 54950.47 88888.00 2012-06-30 21:22:56.375 182 12582.27 70.70 54950.50 88888.00 2012-06-30 21:22:56.500 182 12582.27 70.67 54950.53 88888.00 2012-06-30 21:22:56.625 182 12582.20 70.62 54950.53 88888.00 2012-06-30 21:22:56.750 182 12582.23 70.67 54950.53 88888.00 2012-06-30 21:22:56.875 182 12582.20 70.72 54950.57 88888.00 2012-06-30 21:22:57.000 182 12582.17 70.70 54950.55 88888.00 2012-06-30 21:22:57.125 182 12582.20 70.67 54950.53 88888.00 2012-06-30 21:22:57.250 182 12582.12 70.65 54950.55 88888.00 2012-06-30 21:22:57.375 182 12582.08 70.62 54950.53 88888.00 2012-06-30 21:22:57.500 182 12582.05 70.60 54950.50 88888.00 2012-06-30 21:22:57.625 182 12581.98 70.60 54950.53 88888.00 2012-06-30 21:22:57.750 182 12581.95 70.65 54950.55 88888.00 2012-06-30 21:22:57.875 182 12582.05 70.67 54950.57 88888.00 2012-06-30 21:22:58.000 182 12582.10 70.62 54950.57 88888.00 2012-06-30 21:22:58.125 182 12582.08 70.60 54950.60 88888.00 2012-06-30 21:22:58.250 182 12582.02 70.58 54950.55 88888.00 2012-06-30 21:22:58.375 182 12582.12 70.55 54950.53 88888.00 2012-06-30 21:22:58.500 182 12582.15 70.60 54950.57 88888.00 2012-06-30 21:22:58.625 182 12582.10 70.62 54950.62 88888.00 2012-06-30 21:22:58.750 182 12582.10 70.62 54950.62 88888.00 2012-06-30 21:22:58.875 182 12582.08 70.62 54950.60 88888.00 2012-06-30 21:22:59.000 182 12582.08 70.60 54950.60 88888.00 2012-06-30 21:22:59.125 182 12582.02 70.62 54950.65 88888.00 2012-06-30 21:22:59.250 182 12581.95 70.62 54950.65 88888.00 2012-06-30 21:22:59.375 182 12581.95 70.62 54950.65 88888.00 2012-06-30 21:22:59.500 182 12582.02 70.65 54950.68 88888.00 2012-06-30 21:22:59.625 182 12582.05 70.65 54950.65 88888.00 2012-06-30 21:22:59.750 182 12582.00 70.62 54950.65 88888.00 2012-06-30 21:22:59.875 182 12582.05 70.62 54950.62 88888.00 2012-06-30 21:23:00.000 182 12582.08 70.62 54950.62 88888.00 2012-06-30 21:23:00.125 182 12582.08 70.65 54950.60 88888.00 2012-06-30 21:23:00.250 182 12582.08 70.65 54950.62 88888.00 2012-06-30 21:23:00.375 182 12582.05 70.67 54950.62 88888.00 2012-06-30 21:23:00.500 182 12582.05 70.67 54950.62 88888.00 2012-06-30 21:23:00.625 182 12582.02 70.67 54950.62 88888.00 2012-06-30 21:23:00.750 182 12582.02 70.70 54950.62 88888.00 2012-06-30 21:23:00.875 182 12582.02 70.72 54950.65 88888.00 2012-06-30 21:23:01.000 182 12582.10 70.78 54950.62 88888.00 2012-06-30 21:23:01.125 182 12582.15 70.75 54950.62 88888.00 2012-06-30 21:23:01.250 182 12582.15 70.75 54950.62 88888.00 2012-06-30 21:23:01.375 182 12582.20 70.75 54950.60 88888.00 2012-06-30 21:23:01.500 182 12582.15 70.78 54950.60 88888.00 2012-06-30 21:23:01.625 182 12582.10 70.80 54950.62 88888.00 2012-06-30 21:23:01.750 182 12582.12 70.85 54950.62 88888.00 2012-06-30 21:23:01.875 182 12582.10 70.88 54950.62 88888.00 2012-06-30 21:23:02.000 182 12582.23 70.85 54950.60 88888.00 2012-06-30 21:23:02.125 182 12582.30 70.85 54950.57 88888.00 2012-06-30 21:23:02.250 182 12582.33 70.90 54950.57 88888.00 2012-06-30 21:23:02.375 182 12582.35 70.92 54950.55 88888.00 2012-06-30 21:23:02.500 182 12582.35 70.92 54950.53 88888.00 2012-06-30 21:23:02.625 182 12582.35 70.95 54950.55 88888.00 2012-06-30 21:23:02.750 182 12582.40 71.00 54950.57 88888.00 2012-06-30 21:23:02.875 182 12582.38 71.03 54950.53 88888.00 2012-06-30 21:23:03.000 182 12582.35 70.97 54950.50 88888.00 2012-06-30 21:23:03.125 182 12582.33 70.95 54950.47 88888.00 2012-06-30 21:23:03.250 182 12582.40 71.00 54950.50 88888.00 2012-06-30 21:23:03.375 182 12582.55 71.08 54950.53 88888.00 2012-06-30 21:23:03.500 182 12582.60 71.08 54950.50 88888.00 2012-06-30 21:23:03.625 182 12582.52 71.05 54950.47 88888.00 2012-06-30 21:23:03.750 182 12582.52 71.05 54950.45 88888.00 2012-06-30 21:23:03.875 182 12582.58 71.05 54950.45 88888.00 2012-06-30 21:23:04.000 182 12582.55 71.10 54950.45 88888.00 2012-06-30 21:23:04.125 182 12582.58 71.10 54950.47 88888.00 2012-06-30 21:23:04.250 182 12582.50 71.10 54950.50 88888.00 2012-06-30 21:23:04.375 182 12582.52 71.10 54950.53 88888.00 2012-06-30 21:23:04.500 182 12582.50 71.10 54950.50 88888.00 2012-06-30 21:23:04.625 182 12582.58 71.10 54950.47 88888.00 2012-06-30 21:23:04.750 182 12582.67 71.12 54950.47 88888.00 2012-06-30 21:23:04.875 182 12582.70 71.15 54950.50 88888.00 2012-06-30 21:23:05.000 182 12582.65 71.12 54950.45 88888.00 2012-06-30 21:23:05.125 182 12582.58 71.08 54950.43 88888.00 2012-06-30 21:23:05.250 182 12582.55 71.10 54950.43 88888.00 2012-06-30 21:23:05.375 182 12582.60 71.10 54950.43 88888.00 2012-06-30 21:23:05.500 182 12582.62 71.10 54950.43 88888.00 2012-06-30 21:23:05.625 182 12582.67 71.12 54950.47 88888.00 2012-06-30 21:23:05.750 182 12582.73 71.17 54950.50 88888.00 2012-06-30 21:23:05.875 182 12582.75 71.15 54950.47 88888.00 2012-06-30 21:23:06.000 182 12582.73 71.12 54950.45 88888.00 2012-06-30 21:23:06.125 182 12582.73 71.12 54950.45 88888.00 2012-06-30 21:23:06.250 182 12582.73 71.15 54950.45 88888.00 2012-06-30 21:23:06.375 182 12582.77 71.10 54950.45 88888.00 2012-06-30 21:23:06.500 182 12582.77 71.12 54950.43 88888.00 2012-06-30 21:23:06.625 182 12582.83 71.12 54950.43 88888.00 2012-06-30 21:23:06.750 182 12582.80 71.08 54950.43 88888.00 2012-06-30 21:23:06.875 182 12582.75 71.05 54950.43 88888.00 2012-06-30 21:23:07.000 182 12582.70 71.08 54950.43 88888.00 2012-06-30 21:23:07.125 182 12582.70 71.08 54950.43 88888.00 2012-06-30 21:23:07.250 182 12582.75 71.08 54950.43 88888.00 2012-06-30 21:23:07.375 182 12582.77 71.05 54950.40 88888.00 2012-06-30 21:23:07.500 182 12582.67 71.00 54950.38 88888.00 2012-06-30 21:23:07.625 182 12582.65 71.00 54950.40 88888.00 2012-06-30 21:23:07.750 182 12582.62 70.95 54950.40 88888.00 2012-06-30 21:23:07.875 182 12582.58 70.97 54950.40 88888.00 2012-06-30 21:23:08.000 182 12582.52 70.95 54950.43 88888.00 2012-06-30 21:23:08.125 182 12582.50 70.92 54950.40 88888.00 2012-06-30 21:23:08.250 182 12582.50 70.92 54950.40 88888.00 2012-06-30 21:23:08.375 182 12582.52 70.90 54950.40 88888.00 2012-06-30 21:23:08.500 182 12582.50 70.90 54950.43 88888.00 2012-06-30 21:23:08.625 182 12582.42 70.88 54950.43 88888.00 2012-06-30 21:23:08.750 182 12582.42 70.85 54950.43 88888.00 2012-06-30 21:23:08.875 182 12582.42 70.83 54950.45 88888.00 2012-06-30 21:23:09.000 182 12582.40 70.83 54950.45 88888.00 2012-06-30 21:23:09.125 182 12582.38 70.80 54950.43 88888.00 2012-06-30 21:23:09.250 182 12582.25 70.72 54950.45 88888.00 2012-06-30 21:23:09.375 182 12582.23 70.72 54950.45 88888.00 2012-06-30 21:23:09.500 182 12582.23 70.75 54950.47 88888.00 2012-06-30 21:23:09.625 182 12582.20 70.78 54950.47 88888.00 2012-06-30 21:23:09.750 182 12582.20 70.78 54950.45 88888.00 2012-06-30 21:23:09.875 182 12582.17 70.70 54950.45 88888.00 2012-06-30 21:23:10.000 182 12582.20 70.72 54950.45 88888.00 2012-06-30 21:23:10.125 182 12582.20 70.75 54950.45 88888.00 2012-06-30 21:23:10.250 182 12582.10 70.70 54950.40 88888.00 2012-06-30 21:23:10.375 182 12582.02 70.72 54950.43 88888.00 2012-06-30 21:23:10.500 182 12581.92 70.70 54950.43 88888.00 2012-06-30 21:23:10.625 182 12581.88 70.70 54950.45 88888.00 2012-06-30 21:23:10.750 182 12581.85 70.70 54950.47 88888.00 2012-06-30 21:23:10.875 182 12581.85 70.67 54950.47 88888.00 2012-06-30 21:23:11.000 182 12581.92 70.67 54950.47 88888.00 2012-06-30 21:23:11.125 182 12581.90 70.65 54950.47 88888.00 2012-06-30 21:23:11.250 182 12581.85 70.60 54950.45 88888.00 2012-06-30 21:23:11.375 182 12581.85 70.60 54950.43 88888.00 2012-06-30 21:23:11.500 182 12581.83 70.65 54950.43 88888.00 2012-06-30 21:23:11.625 182 12581.83 70.65 54950.43 88888.00 2012-06-30 21:23:11.750 182 12581.80 70.65 54950.45 88888.00 2012-06-30 21:23:11.875 182 12581.77 70.65 54950.47 88888.00 2012-06-30 21:23:12.000 182 12581.77 70.65 54950.47 88888.00 2012-06-30 21:23:12.125 182 12581.70 70.62 54950.47 88888.00 2012-06-30 21:23:12.250 182 12581.62 70.60 54950.50 88888.00 2012-06-30 21:23:12.375 182 12581.67 70.62 54950.50 88888.00 2012-06-30 21:23:12.500 182 12581.70 70.62 54950.47 88888.00 2012-06-30 21:23:12.625 182 12581.70 70.60 54950.47 88888.00 2012-06-30 21:23:12.750 182 12581.73 70.58 54950.47 88888.00 2012-06-30 21:23:12.875 182 12581.73 70.60 54950.53 88888.00 2012-06-30 21:23:13.000 182 12581.73 70.62 54950.53 88888.00 2012-06-30 21:23:13.125 182 12581.88 70.67 54950.53 88888.00 2012-06-30 21:23:13.250 182 12581.85 70.60 54950.50 88888.00 2012-06-30 21:23:13.375 182 12581.77 70.60 54950.53 88888.00 2012-06-30 21:23:13.500 182 12581.75 70.62 54950.53 88888.00 2012-06-30 21:23:13.625 182 12581.75 70.62 54950.53 88888.00 2012-06-30 21:23:13.750 182 12581.83 70.62 54950.53 88888.00 2012-06-30 21:23:13.875 182 12581.75 70.62 54950.55 88888.00 2012-06-30 21:23:14.000 182 12581.67 70.62 54950.53 88888.00 2012-06-30 21:23:14.125 182 12581.67 70.60 54950.50 88888.00 2012-06-30 21:23:14.250 182 12581.75 70.60 54950.50 88888.00 2012-06-30 21:23:14.375 182 12581.77 70.60 54950.50 88888.00 2012-06-30 21:23:14.500 182 12581.70 70.58 54950.47 88888.00 2012-06-30 21:23:14.625 182 12581.70 70.58 54950.47 88888.00 2012-06-30 21:23:14.750 182 12581.73 70.62 54950.50 88888.00 2012-06-30 21:23:14.875 182 12581.73 70.62 54950.53 88888.00 2012-06-30 21:23:15.000 182 12581.67 70.58 54950.50 88888.00 2012-06-30 21:23:15.125 182 12581.70 70.58 54950.47 88888.00 2012-06-30 21:23:15.250 182 12581.67 70.58 54950.47 88888.00 2012-06-30 21:23:15.375 182 12581.75 70.60 54950.47 88888.00 2012-06-30 21:23:15.500 182 12581.77 70.55 54950.47 88888.00 2012-06-30 21:23:15.625 182 12581.80 70.60 54950.50 88888.00 2012-06-30 21:23:15.750 182 12581.83 70.62 54950.50 88888.00 2012-06-30 21:23:15.875 182 12581.80 70.65 54950.53 88888.00 2012-06-30 21:23:16.000 182 12581.88 70.67 54950.53 88888.00 2012-06-30 21:23:16.125 182 12581.77 70.65 54950.55 88888.00 2012-06-30 21:23:16.250 182 12581.73 70.65 54950.55 88888.00 2012-06-30 21:23:16.375 182 12581.75 70.62 54950.55 88888.00 2012-06-30 21:23:16.500 182 12581.80 70.62 54950.55 88888.00 2012-06-30 21:23:16.625 182 12581.85 70.60 54950.55 88888.00 2012-06-30 21:23:16.750 182 12581.90 70.58 54950.53 88888.00 2012-06-30 21:23:16.875 182 12581.95 70.58 54950.53 88888.00 2012-06-30 21:23:17.000 182 12581.98 70.58 54950.53 88888.00 2012-06-30 21:23:17.125 182 12581.98 70.55 54950.57 88888.00 2012-06-30 21:23:17.250 182 12582.00 70.58 54950.60 88888.00 2012-06-30 21:23:17.375 182 12582.05 70.60 54950.62 88888.00 2012-06-30 21:23:17.500 182 12582.02 70.60 54950.57 88888.00 2012-06-30 21:23:17.625 182 12582.00 70.58 54950.57 88888.00 2012-06-30 21:23:17.750 182 12582.00 70.58 54950.57 88888.00 2012-06-30 21:23:17.875 182 12581.95 70.58 54950.60 88888.00 2012-06-30 21:23:18.000 182 12581.98 70.60 54950.62 88888.00 2012-06-30 21:23:18.125 182 12582.00 70.60 54950.60 88888.00 2012-06-30 21:23:18.250 182 12582.02 70.58 54950.60 88888.00 2012-06-30 21:23:18.375 182 12582.05 70.58 54950.60 88888.00 2012-06-30 21:23:18.500 182 12582.15 70.60 54950.62 88888.00 2012-06-30 21:23:18.625 182 12582.20 70.60 54950.62 88888.00 2012-06-30 21:23:18.750 182 12582.25 70.58 54950.62 88888.00 2012-06-30 21:23:18.875 182 12582.25 70.55 54950.62 88888.00 2012-06-30 21:23:19.000 182 12582.20 70.55 54950.65 88888.00 2012-06-30 21:23:19.125 182 12582.15 70.58 54950.68 88888.00 2012-06-30 21:23:19.250 182 12582.10 70.53 54950.68 88888.00 2012-06-30 21:23:19.375 182 12582.17 70.50 54950.68 88888.00 2012-06-30 21:23:19.500 182 12582.20 70.53 54950.70 88888.00 2012-06-30 21:23:19.625 182 12582.25 70.55 54950.72 88888.00 2012-06-30 21:23:19.750 182 12582.35 70.55 54950.68 88888.00 2012-06-30 21:23:19.875 182 12582.33 70.50 54950.68 88888.00 2012-06-30 21:23:20.000 182 12582.35 70.47 54950.65 88888.00 2012-06-30 21:23:20.125 182 12582.45 70.47 54950.72 88888.00 2012-06-30 21:23:20.250 182 12582.48 70.47 54950.75 88888.00 2012-06-30 21:23:20.375 182 12582.45 70.47 54950.75 88888.00 2012-06-30 21:23:20.500 182 12582.48 70.47 54950.75 88888.00 2012-06-30 21:23:20.625 182 12582.55 70.47 54950.78 88888.00 2012-06-30 21:23:20.750 182 12582.60 70.47 54950.75 88888.00 2012-06-30 21:23:20.875 182 12582.58 70.42 54950.72 88888.00 2012-06-30 21:23:21.000 182 12582.60 70.45 54950.70 88888.00 2012-06-30 21:23:21.125 182 12582.62 70.42 54950.72 88888.00 2012-06-30 21:23:21.250 182 12582.62 70.40 54950.72 88888.00 2012-06-30 21:23:21.375 182 12582.70 70.42 54950.72 88888.00 2012-06-30 21:23:21.500 182 12582.75 70.40 54950.72 88888.00 2012-06-30 21:23:21.625 182 12582.75 70.38 54950.75 88888.00 2012-06-30 21:23:21.750 182 12582.75 70.38 54950.72 88888.00 2012-06-30 21:23:21.875 182 12582.70 70.35 54950.70 88888.00 2012-06-30 21:23:22.000 182 12582.73 70.35 54950.70 88888.00 2012-06-30 21:23:22.125 182 12582.75 70.35 54950.70 88888.00 2012-06-30 21:23:22.250 182 12582.75 70.33 54950.70 88888.00 2012-06-30 21:23:22.375 182 12582.77 70.30 54950.72 88888.00 2012-06-30 21:23:22.500 182 12582.73 70.30 54950.75 88888.00 2012-06-30 21:23:22.625 182 12582.77 70.33 54950.75 88888.00 2012-06-30 21:23:22.750 182 12582.88 70.33 54950.78 88888.00 2012-06-30 21:23:22.875 182 12582.88 70.28 54950.78 88888.00 2012-06-30 21:23:23.000 182 12582.85 70.25 54950.75 88888.00 2012-06-30 21:23:23.125 182 12582.85 70.22 54950.75 88888.00 2012-06-30 21:23:23.250 182 12582.88 70.22 54950.78 88888.00 2012-06-30 21:23:23.375 182 12582.92 70.28 54950.78 88888.00 2012-06-30 21:23:23.500 182 12582.90 70.22 54950.72 88888.00 2012-06-30 21:23:23.625 182 12582.95 70.17 54950.75 88888.00 2012-06-30 21:23:23.750 182 12583.02 70.17 54950.75 88888.00 2012-06-30 21:23:23.875 182 12583.10 70.15 54950.78 88888.00 2012-06-30 21:23:24.000 182 12583.12 70.12 54950.78 88888.00 2012-06-30 21:23:24.125 182 12583.10 70.10 54950.78 88888.00 2012-06-30 21:23:24.250 182 12583.08 70.08 54950.78 88888.00 2012-06-30 21:23:24.375 182 12583.17 70.08 54950.80 88888.00 2012-06-30 21:23:24.500 182 12583.17 70.03 54950.75 88888.00 2012-06-30 21:23:24.625 182 12583.17 70.00 54950.78 88888.00 2012-06-30 21:23:24.750 182 12583.20 70.03 54950.82 88888.00 2012-06-30 21:23:24.875 182 12583.23 70.03 54950.82 88888.00 2012-06-30 21:23:25.000 182 12583.20 69.95 54950.80 88888.00 2012-06-30 21:23:25.125 182 12583.10 69.92 54950.80 88888.00 2012-06-30 21:23:25.250 182 12583.10 69.90 54950.82 88888.00 2012-06-30 21:23:25.375 182 12583.12 69.90 54950.82 88888.00 2012-06-30 21:23:25.500 182 12583.17 69.90 54950.82 88888.00 2012-06-30 21:23:25.625 182 12583.25 69.90 54950.88 88888.00 2012-06-30 21:23:25.750 182 12583.20 69.85 54950.88 88888.00 2012-06-30 21:23:25.875 182 12583.23 69.83 54950.85 88888.00 2012-06-30 21:23:26.000 182 12583.25 69.85 54950.88 88888.00 2012-06-30 21:23:26.125 182 12583.30 69.85 54950.88 88888.00 2012-06-30 21:23:26.250 182 12583.33 69.80 54950.88 88888.00 2012-06-30 21:23:26.375 182 12583.30 69.78 54950.90 88888.00 2012-06-30 21:23:26.500 182 12583.25 69.75 54950.88 88888.00 2012-06-30 21:23:26.625 182 12583.25 69.72 54950.88 88888.00 2012-06-30 21:23:26.750 182 12583.25 69.70 54950.88 88888.00 2012-06-30 21:23:26.875 182 12583.23 69.67 54950.85 88888.00 2012-06-30 21:23:27.000 182 12583.23 69.65 54950.85 88888.00 2012-06-30 21:23:27.125 182 12583.25 69.65 54950.90 88888.00 2012-06-30 21:23:27.250 182 12583.23 69.62 54950.90 88888.00 2012-06-30 21:23:27.375 182 12583.23 69.60 54950.93 88888.00 2012-06-30 21:23:27.500 182 12583.20 69.62 54950.95 88888.00 2012-06-30 21:23:27.625 182 12583.20 69.60 54950.95 88888.00 2012-06-30 21:23:27.750 182 12583.12 69.58 54950.93 88888.00 2012-06-30 21:23:27.875 182 12583.10 69.55 54950.93 88888.00 2012-06-30 21:23:28.000 182 12583.12 69.55 54950.90 88888.00 2012-06-30 21:23:28.125 182 12583.15 69.55 54950.95 88888.00 2012-06-30 21:23:28.250 182 12583.12 69.58 54951.00 88888.00 2012-06-30 21:23:28.375 182 12583.20 69.60 54951.05 88888.00 2012-06-30 21:23:28.500 182 12583.25 69.62 54951.07 88888.00 2012-06-30 21:23:28.625 182 12583.20 69.58 54951.03 88888.00 2012-06-30 21:23:28.750 182 12583.12 69.55 54951.00 88888.00 2012-06-30 21:23:28.875 182 12583.12 69.55 54951.00 88888.00 2012-06-30 21:23:29.000 182 12583.15 69.50 54951.03 88888.00 2012-06-30 21:23:29.125 182 12583.15 69.50 54951.03 88888.00 2012-06-30 21:23:29.250 182 12583.15 69.53 54951.03 88888.00 2012-06-30 21:23:29.375 182 12583.17 69.50 54951.03 88888.00 2012-06-30 21:23:29.500 182 12583.17 69.50 54951.03 88888.00 2012-06-30 21:23:29.625 182 12583.15 69.47 54951.03 88888.00 2012-06-30 21:23:29.750 182 12583.10 69.47 54951.05 88888.00 2012-06-30 21:23:29.875 182 12583.08 69.50 54951.00 88888.00 2012-06-30 21:23:30.000 182 12583.08 69.50 54951.03 88888.00 2012-06-30 21:23:30.125 182 12583.12 69.53 54951.07 88888.00 2012-06-30 21:23:30.250 182 12583.20 69.55 54951.05 88888.00 2012-06-30 21:23:30.375 182 12583.17 69.47 54951.03 88888.00 2012-06-30 21:23:30.500 182 12583.15 69.50 54951.05 88888.00 2012-06-30 21:23:30.625 182 12583.17 69.55 54951.07 88888.00 2012-06-30 21:23:30.750 182 12583.15 69.55 54951.07 88888.00 2012-06-30 21:23:30.875 182 12583.12 69.55 54951.07 88888.00 2012-06-30 21:23:31.000 182 12583.12 69.55 54951.07 88888.00 2012-06-30 21:23:31.125 182 12583.15 69.58 54951.07 88888.00 2012-06-30 21:23:31.250 182 12583.10 69.55 54951.10 88888.00 2012-06-30 21:23:31.375 182 12583.12 69.55 54951.07 88888.00 2012-06-30 21:23:31.500 182 12583.12 69.53 54951.05 88888.00 2012-06-30 21:23:31.625 182 12583.10 69.55 54951.05 88888.00 2012-06-30 21:23:31.750 182 12583.05 69.55 54951.07 88888.00 2012-06-30 21:23:31.875 182 12583.08 69.55 54951.07 88888.00 2012-06-30 21:23:32.000 182 12583.15 69.55 54951.05 88888.00 2012-06-30 21:23:32.125 182 12583.12 69.55 54951.05 88888.00 2012-06-30 21:23:32.250 182 12583.10 69.55 54951.05 88888.00 2012-06-30 21:23:32.375 182 12583.10 69.60 54951.05 88888.00 2012-06-30 21:23:32.500 182 12583.08 69.62 54951.07 88888.00 2012-06-30 21:23:32.625 182 12583.00 69.60 54951.07 88888.00 2012-06-30 21:23:32.750 182 12583.02 69.58 54951.07 88888.00 2012-06-30 21:23:32.875 182 12583.02 69.58 54951.07 88888.00 2012-06-30 21:23:33.000 182 12583.02 69.55 54951.03 88888.00 2012-06-30 21:23:33.125 182 12582.98 69.58 54951.05 88888.00 2012-06-30 21:23:33.250 182 12582.98 69.62 54951.07 88888.00 2012-06-30 21:23:33.375 182 12583.02 69.62 54951.07 88888.00 2012-06-30 21:23:33.500 182 12583.02 69.58 54951.05 88888.00 2012-06-30 21:23:33.625 182 12583.00 69.58 54951.05 88888.00 2012-06-30 21:23:33.750 182 12583.02 69.60 54951.05 88888.00 2012-06-30 21:23:33.875 182 12583.08 69.62 54951.05 88888.00 2012-06-30 21:23:34.000 182 12583.10 69.58 54951.00 88888.00 2012-06-30 21:23:34.125 182 12583.05 69.58 54951.05 88888.00 2012-06-30 21:23:34.250 182 12582.95 69.60 54951.10 88888.00 2012-06-30 21:23:34.375 182 12582.95 69.62 54951.07 88888.00 2012-06-30 21:23:34.500 182 12582.98 69.60 54951.05 88888.00 2012-06-30 21:23:34.625 182 12583.00 69.60 54951.05 88888.00 2012-06-30 21:23:34.750 182 12583.08 69.55 54951.00 88888.00 2012-06-30 21:23:34.875 182 12583.10 69.55 54951.00 88888.00 2012-06-30 21:23:35.000 182 12583.10 69.55 54951.03 88888.00 2012-06-30 21:23:35.125 182 12583.10 69.55 54951.03 88888.00 2012-06-30 21:23:35.250 182 12583.08 69.53 54951.03 88888.00 2012-06-30 21:23:35.375 182 12583.10 69.53 54951.05 88888.00 2012-06-30 21:23:35.500 182 12583.12 69.55 54951.07 88888.00 2012-06-30 21:23:35.625 182 12583.08 69.53 54951.05 88888.00 2012-06-30 21:23:35.750 182 12583.05 69.55 54951.05 88888.00 2012-06-30 21:23:35.875 182 12583.08 69.55 54951.03 88888.00 2012-06-30 21:23:36.000 182 12583.10 69.53 54951.00 88888.00 2012-06-30 21:23:36.125 182 12583.08 69.53 54951.03 88888.00 2012-06-30 21:23:36.250 182 12583.10 69.53 54951.07 88888.00 2012-06-30 21:23:36.375 182 12583.15 69.53 54951.07 88888.00 2012-06-30 21:23:36.500 182 12583.05 69.53 54951.05 88888.00 2012-06-30 21:23:36.625 182 12583.02 69.55 54951.05 88888.00 2012-06-30 21:23:36.750 182 12583.00 69.55 54951.03 88888.00 2012-06-30 21:23:36.875 182 12583.05 69.55 54951.05 88888.00 2012-06-30 21:23:37.000 182 12583.12 69.55 54951.10 88888.00 2012-06-30 21:23:37.125 182 12583.12 69.55 54951.10 88888.00 2012-06-30 21:23:37.250 182 12583.00 69.55 54951.10 88888.00 2012-06-30 21:23:37.375 182 12583.00 69.60 54951.12 88888.00 2012-06-30 21:23:37.500 182 12583.00 69.60 54951.07 88888.00 2012-06-30 21:23:37.625 182 12583.02 69.60 54951.07 88888.00 2012-06-30 21:23:37.750 182 12583.05 69.65 54951.10 88888.00 2012-06-30 21:23:37.875 182 12583.05 69.65 54951.10 88888.00 2012-06-30 21:23:38.000 182 12582.98 69.60 54951.05 88888.00 2012-06-30 21:23:38.125 182 12582.90 69.62 54951.05 88888.00 2012-06-30 21:23:38.250 182 12582.83 69.62 54951.07 88888.00 2012-06-30 21:23:38.375 182 12582.88 69.65 54951.07 88888.00 2012-06-30 21:23:38.500 182 12582.85 69.67 54951.05 88888.00 2012-06-30 21:23:38.625 182 12582.88 69.65 54951.05 88888.00 2012-06-30 21:23:38.750 182 12582.85 69.70 54951.10 88888.00 2012-06-30 21:23:38.875 182 12582.88 69.78 54951.12 88888.00 2012-06-30 21:23:39.000 182 12582.88 69.80 54951.12 88888.00 2012-06-30 21:23:39.125 182 12582.80 69.78 54951.10 88888.00 2012-06-30 21:23:39.250 182 12582.73 69.75 54951.12 88888.00 2012-06-30 21:23:39.375 182 12582.77 69.75 54951.12 88888.00 2012-06-30 21:23:39.500 182 12582.77 69.83 54951.12 88888.00 2012-06-30 21:23:39.625 182 12582.77 69.88 54951.15 88888.00 2012-06-30 21:23:39.750 182 12582.73 69.88 54951.15 88888.00 2012-06-30 21:23:39.875 182 12582.73 69.83 54951.12 88888.00 2012-06-30 21:23:40.000 182 12582.75 69.88 54951.12 88888.00 2012-06-30 21:23:40.125 182 12582.83 69.92 54951.15 88888.00 2012-06-30 21:23:40.250 182 12582.77 69.95 54951.15 88888.00 2012-06-30 21:23:40.375 182 12582.83 69.95 54951.15 88888.00 2012-06-30 21:23:40.500 182 12582.88 69.97 54951.15 88888.00 2012-06-30 21:23:40.625 182 12582.85 70.00 54951.18 88888.00 2012-06-30 21:23:40.750 182 12582.83 70.03 54951.20 88888.00 2012-06-30 21:23:40.875 182 12582.83 70.05 54951.18 88888.00 2012-06-30 21:23:41.000 182 12582.83 70.10 54951.15 88888.00 2012-06-30 21:23:41.125 182 12582.83 70.15 54951.18 88888.00 2012-06-30 21:23:41.250 182 12582.73 70.12 54951.15 88888.00 2012-06-30 21:23:41.375 182 12582.70 70.12 54951.15 88888.00 2012-06-30 21:23:41.500 182 12582.67 70.10 54951.12 88888.00 2012-06-30 21:23:41.625 182 12582.73 70.15 54951.12 88888.00 2012-06-30 21:23:41.750 182 12582.80 70.17 54951.15 88888.00 2012-06-30 21:23:41.875 182 12582.80 70.12 54951.15 88888.00 2012-06-30 21:23:42.000 182 12582.80 70.17 54951.15 88888.00 2012-06-30 21:23:42.125 182 12582.88 70.22 54951.18 88888.00 2012-06-30 21:23:42.250 182 12582.80 70.28 54951.20 88888.00 2012-06-30 21:23:42.375 182 12582.77 70.33 54951.22 88888.00 2012-06-30 21:23:42.500 182 12582.83 70.35 54951.22 88888.00 2012-06-30 21:23:42.625 182 12582.85 70.35 54951.20 88888.00 2012-06-30 21:23:42.750 182 12582.85 70.38 54951.20 88888.00 2012-06-30 21:23:42.875 182 12582.83 70.40 54951.25 88888.00 2012-06-30 21:23:43.000 182 12582.80 70.42 54951.25 88888.00 2012-06-30 21:23:43.125 182 12582.77 70.45 54951.28 88888.00 2012-06-30 21:23:43.250 182 12582.75 70.47 54951.28 88888.00 2012-06-30 21:23:43.375 182 12582.80 70.47 54951.25 88888.00 2012-06-30 21:23:43.500 182 12582.83 70.53 54951.25 88888.00 2012-06-30 21:23:43.625 182 12582.83 70.53 54951.25 88888.00 2012-06-30 21:23:43.750 182 12582.77 70.50 54951.25 88888.00 2012-06-30 21:23:43.875 182 12582.77 70.53 54951.25 88888.00 2012-06-30 21:23:44.000 182 12582.77 70.55 54951.25 88888.00 2012-06-30 21:23:44.125 182 12582.77 70.58 54951.28 88888.00 2012-06-30 21:23:44.250 182 12582.75 70.62 54951.30 88888.00 2012-06-30 21:23:44.375 182 12582.77 70.60 54951.28 88888.00 2012-06-30 21:23:44.500 182 12582.75 70.58 54951.28 88888.00 2012-06-30 21:23:44.625 182 12582.75 70.60 54951.28 88888.00 2012-06-30 21:23:44.750 182 12582.80 70.60 54951.32 88888.00 2012-06-30 21:23:44.875 182 12582.80 70.65 54951.35 88888.00 2012-06-30 21:23:45.000 182 12582.70 70.67 54951.35 88888.00 2012-06-30 21:23:45.125 182 12582.67 70.65 54951.32 88888.00 2012-06-30 21:23:45.250 182 12582.62 70.65 54951.35 88888.00 2012-06-30 21:23:45.375 182 12582.60 70.70 54951.38 88888.00 2012-06-30 21:23:45.500 182 12582.55 70.62 54951.32 88888.00 2012-06-30 21:23:45.625 182 12582.50 70.55 54951.32 88888.00 2012-06-30 21:23:45.750 182 12582.50 70.62 54951.38 88888.00 2012-06-30 21:23:45.875 182 12582.50 70.67 54951.40 88888.00 2012-06-30 21:23:46.000 182 12582.50 70.67 54951.38 88888.00 2012-06-30 21:23:46.125 182 12582.45 70.62 54951.40 88888.00 2012-06-30 21:23:46.250 182 12582.33 70.60 54951.38 88888.00 2012-06-30 21:23:46.375 182 12582.33 70.65 54951.43 88888.00 2012-06-30 21:23:46.500 182 12582.33 70.60 54951.45 88888.00 2012-06-30 21:23:46.625 182 12582.27 70.58 54951.43 88888.00 2012-06-30 21:23:46.750 182 12582.20 70.60 54951.45 88888.00 2012-06-30 21:23:46.875 182 12582.10 70.55 54951.47 88888.00 2012-06-30 21:23:47.000 182 12582.05 70.50 54951.47 88888.00 2012-06-30 21:23:47.125 182 12582.08 70.47 54951.55 88888.00 2012-06-30 21:23:47.250 182 12582.02 70.50 54951.57 88888.00 2012-06-30 21:23:47.375 182 12581.98 70.47 54951.55 88888.00 2012-06-30 21:23:47.500 182 12581.92 70.45 54951.53 88888.00 2012-06-30 21:23:47.625 182 12581.90 70.45 54951.55 88888.00 2012-06-30 21:23:47.750 182 12581.88 70.47 54951.62 88888.00 2012-06-30 21:23:47.875 182 12581.88 70.47 54951.68 88888.00 2012-06-30 21:23:48.000 182 12581.83 70.42 54951.68 88888.00 2012-06-30 21:23:48.125 182 12581.75 70.38 54951.68 88888.00 2012-06-30 21:23:48.250 182 12581.60 70.38 54951.70 88888.00 2012-06-30 21:23:48.375 182 12581.55 70.35 54951.72 88888.00 2012-06-30 21:23:48.500 182 12581.48 70.35 54951.75 88888.00 2012-06-30 21:23:48.625 182 12581.48 70.30 54951.78 88888.00 2012-06-30 21:23:48.750 182 12581.48 70.22 54951.75 88888.00 2012-06-30 21:23:48.875 182 12581.45 70.17 54951.75 88888.00 2012-06-30 21:23:49.000 182 12581.45 70.17 54951.78 88888.00 2012-06-30 21:23:49.125 182 12581.48 70.10 54951.80 88888.00 2012-06-30 21:23:49.250 182 12581.40 70.03 54951.82 88888.00 2012-06-30 21:23:49.375 182 12581.35 70.05 54951.88 88888.00 2012-06-30 21:23:49.500 182 12581.30 70.05 54951.90 88888.00 2012-06-30 21:23:49.625 182 12581.25 70.03 54951.93 88888.00 2012-06-30 21:23:49.750 182 12581.20 70.00 54951.93 88888.00 2012-06-30 21:23:49.875 182 12581.12 69.95 54951.95 88888.00 2012-06-30 21:23:50.000 182 12581.02 69.92 54952.00 88888.00 2012-06-30 21:23:50.125 182 12580.95 69.90 54952.03 88888.00 2012-06-30 21:23:50.250 182 12580.95 69.85 54952.05 88888.00 2012-06-30 21:23:50.375 182 12580.92 69.80 54952.05 88888.00 2012-06-30 21:23:50.500 182 12580.83 69.75 54952.05 88888.00 2012-06-30 21:23:50.625 182 12580.77 69.75 54952.07 88888.00 2012-06-30 21:23:50.750 182 12580.77 69.70 54952.07 88888.00 2012-06-30 21:23:50.875 182 12580.73 69.67 54952.12 88888.00 2012-06-30 21:23:51.000 182 12580.65 69.62 54952.10 88888.00 2012-06-30 21:23:51.125 182 12580.62 69.58 54952.12 88888.00 2012-06-30 21:23:51.250 182 12580.60 69.53 54952.18 88888.00 2012-06-30 21:23:51.375 182 12580.60 69.53 54952.18 88888.00 2012-06-30 21:23:51.500 182 12580.52 69.47 54952.18 88888.00 2012-06-30 21:23:51.625 182 12580.48 69.45 54952.22 88888.00 2012-06-30 21:23:51.750 182 12580.45 69.42 54952.25 88888.00 2012-06-30 21:23:51.875 182 12580.30 69.40 54952.28 88888.00 2012-06-30 21:23:52.000 182 12580.25 69.33 54952.28 88888.00 2012-06-30 21:23:52.125 182 12580.27 69.33 54952.30 88888.00 2012-06-30 21:23:52.250 182 12580.23 69.28 54952.32 88888.00 2012-06-30 21:23:52.375 182 12580.17 69.28 54952.32 88888.00 2012-06-30 21:23:52.500 182 12580.08 69.20 54952.32 88888.00 2012-06-30 21:23:52.625 182 12580.08 69.17 54952.35 88888.00 2012-06-30 21:23:52.750 182 12580.12 69.15 54952.35 88888.00 2012-06-30 21:23:52.875 182 12580.10 69.15 54952.38 88888.00 2012-06-30 21:23:53.000 182 12580.08 69.08 54952.38 88888.00 2012-06-30 21:23:53.125 182 12580.00 69.03 54952.38 88888.00 2012-06-30 21:23:53.250 182 12579.95 69.05 54952.43 88888.00 2012-06-30 21:23:53.375 182 12579.95 69.10 54952.47 88888.00 2012-06-30 21:23:53.500 182 12579.88 69.08 54952.47 88888.00 2012-06-30 21:23:53.625 182 12579.77 68.97 54952.47 88888.00 2012-06-30 21:23:53.750 182 12579.73 68.92 54952.45 88888.00 2012-06-30 21:23:53.875 182 12579.70 68.90 54952.47 88888.00 2012-06-30 21:23:54.000 182 12579.67 68.92 54952.50 88888.00 2012-06-30 21:23:54.125 182 12579.62 68.90 54952.55 88888.00 2012-06-30 21:23:54.250 182 12579.52 68.90 54952.57 88888.00 2012-06-30 21:23:54.375 182 12579.55 68.90 54952.57 88888.00 2012-06-30 21:23:54.500 182 12579.55 68.88 54952.57 88888.00 2012-06-30 21:23:54.625 182 12579.52 68.83 54952.57 88888.00 2012-06-30 21:23:54.750 182 12579.48 68.83 54952.62 88888.00 2012-06-30 21:23:54.875 182 12579.45 68.83 54952.62 88888.00 2012-06-30 21:23:55.000 182 12579.35 68.80 54952.60 88888.00 2012-06-30 21:23:55.125 182 12579.30 68.83 54952.60 88888.00 2012-06-30 21:23:55.250 182 12579.30 68.85 54952.65 88888.00 2012-06-30 21:23:55.375 182 12579.27 68.85 54952.68 88888.00 2012-06-30 21:23:55.500 182 12579.27 68.85 54952.70 88888.00 2012-06-30 21:23:55.625 182 12579.27 68.85 54952.68 88888.00 2012-06-30 21:23:55.750 182 12579.20 68.85 54952.68 88888.00 2012-06-30 21:23:55.875 182 12579.17 68.85 54952.70 88888.00 2012-06-30 21:23:56.000 182 12579.15 68.88 54952.70 88888.00 2012-06-30 21:23:56.125 182 12579.10 68.85 54952.72 88888.00 2012-06-30 21:23:56.250 182 12579.08 68.85 54952.72 88888.00 2012-06-30 21:23:56.375 182 12579.05 68.83 54952.72 88888.00 2012-06-30 21:23:56.500 182 12578.98 68.83 54952.72 88888.00 2012-06-30 21:23:56.625 182 12578.95 68.85 54952.75 88888.00 2012-06-30 21:23:56.750 182 12578.95 68.85 54952.72 88888.00 2012-06-30 21:23:56.875 182 12578.85 68.88 54952.75 88888.00 2012-06-30 21:23:57.000 182 12578.77 68.90 54952.75 88888.00 2012-06-30 21:23:57.125 182 12578.77 68.90 54952.78 88888.00 2012-06-30 21:23:57.250 182 12578.77 68.90 54952.80 88888.00 2012-06-30 21:23:57.375 182 12578.75 68.92 54952.80 88888.00 2012-06-30 21:23:57.500 182 12578.73 68.90 54952.78 88888.00 2012-06-30 21:23:57.625 182 12578.65 68.88 54952.78 88888.00 2012-06-30 21:23:57.750 182 12578.65 68.92 54952.78 88888.00 2012-06-30 21:23:57.875 182 12578.62 69.00 54952.82 88888.00 2012-06-30 21:23:58.000 182 12578.62 69.03 54952.82 88888.00 2012-06-30 21:23:58.125 182 12578.55 69.03 54952.85 88888.00 2012-06-30 21:23:58.250 182 12578.50 69.00 54952.85 88888.00 2012-06-30 21:23:58.375 182 12578.42 69.03 54952.80 88888.00 2012-06-30 21:23:58.500 182 12578.42 69.08 54952.80 88888.00 2012-06-30 21:23:58.625 182 12578.38 69.10 54952.80 88888.00 2012-06-30 21:23:58.750 182 12578.35 69.15 54952.80 88888.00 2012-06-30 21:23:58.875 182 12578.35 69.17 54952.85 88888.00 2012-06-30 21:23:59.000 182 12578.35 69.22 54952.80 88888.00 2012-06-30 21:23:59.125 182 12578.30 69.22 54952.85 88888.00 2012-06-30 21:23:59.250 182 12578.23 69.22 54952.88 88888.00 2012-06-30 21:23:59.375 182 12578.25 69.30 54952.90 88888.00 2012-06-30 21:23:59.500 182 12578.25 69.35 54952.90 88888.00 2012-06-30 21:23:59.625 182 12578.10 69.35 54952.88 88888.00 2012-06-30 21:23:59.750 182 12578.02 69.33 54952.88 88888.00 2012-06-30 21:23:59.875 182 12578.05 69.33 54952.88 88888.00 2012-06-30 21:24:00.000 182 12578.02 69.38 54952.88 88888.00 2012-06-30 21:24:00.125 182 12578.05 69.45 54952.90 88888.00 2012-06-30 21:24:00.250 182 12577.95 69.47 54952.90 88888.00 2012-06-30 21:24:00.375 182 12577.95 69.50 54952.90 88888.00 2012-06-30 21:24:00.500 182 12577.90 69.58 54952.93 88888.00 2012-06-30 21:24:00.625 182 12577.88 69.60 54952.88 88888.00 2012-06-30 21:24:00.750 182 12577.85 69.65 54952.88 88888.00 2012-06-30 21:24:00.875 182 12577.77 69.65 54952.90 88888.00 2012-06-30 21:24:01.000 182 12577.67 69.62 54952.90 88888.00 2012-06-30 21:24:01.125 182 12577.62 69.67 54952.90 88888.00 2012-06-30 21:24:01.250 182 12577.62 69.72 54952.90 88888.00 2012-06-30 21:24:01.375 182 12577.67 69.78 54952.90 88888.00 2012-06-30 21:24:01.500 182 12577.70 69.80 54952.93 88888.00 2012-06-30 21:24:01.625 182 12577.65 69.85 54952.95 88888.00 2012-06-30 21:24:01.750 182 12577.58 69.90 54952.93 88888.00 2012-06-30 21:24:01.875 182 12577.48 69.90 54952.93 88888.00 2012-06-30 21:24:02.000 182 12577.42 69.88 54952.90 88888.00 2012-06-30 21:24:02.125 182 12577.45 69.95 54952.93 88888.00 2012-06-30 21:24:02.250 182 12577.50 70.05 54952.95 88888.00 2012-06-30 21:24:02.375 182 12577.42 70.05 54952.93 88888.00 2012-06-30 21:24:02.500 182 12577.35 70.05 54952.90 88888.00 2012-06-30 21:24:02.625 182 12577.35 70.08 54952.90 88888.00 2012-06-30 21:24:02.750 182 12577.38 70.10 54952.95 88888.00 2012-06-30 21:24:02.875 182 12577.35 70.17 54952.95 88888.00 2012-06-30 21:24:03.000 182 12577.40 70.25 54952.95 88888.00 2012-06-30 21:24:03.125 182 12577.35 70.28 54952.97 88888.00 2012-06-30 21:24:03.250 182 12577.27 70.30 54953.00 88888.00 2012-06-30 21:24:03.375 182 12577.23 70.30 54953.03 88888.00 2012-06-30 21:24:03.500 182 12577.23 70.33 54953.00 88888.00 2012-06-30 21:24:03.625 182 12577.25 70.38 54953.00 88888.00 2012-06-30 21:24:03.750 182 12577.23 70.42 54952.97 88888.00 2012-06-30 21:24:03.875 182 12577.17 70.42 54952.97 88888.00 2012-06-30 21:24:04.000 182 12577.17 70.45 54952.97 88888.00 2012-06-30 21:24:04.125 182 12577.15 70.50 54953.03 88888.00 2012-06-30 21:24:04.250 182 12577.20 70.55 54953.03 88888.00 2012-06-30 21:24:04.375 182 12577.17 70.60 54953.03 88888.00 2012-06-30 21:24:04.500 182 12577.10 70.60 54953.05 88888.00 2012-06-30 21:24:04.625 182 12577.00 70.62 54953.03 88888.00 2012-06-30 21:24:04.750 182 12577.02 70.65 54953.00 88888.00 2012-06-30 21:24:04.875 182 12577.02 70.70 54953.03 88888.00 2012-06-30 21:24:05.000 182 12576.95 70.72 54952.97 88888.00 2012-06-30 21:24:05.125 182 12577.00 70.78 54953.03 88888.00 2012-06-30 21:24:05.250 182 12576.95 70.80 54953.03 88888.00 2012-06-30 21:24:05.375 182 12576.90 70.80 54953.03 88888.00 2012-06-30 21:24:05.500 182 12576.90 70.80 54953.00 88888.00 2012-06-30 21:24:05.625 182 12576.90 70.85 54953.00 88888.00 2012-06-30 21:24:05.750 182 12576.90 70.88 54953.00 88888.00 2012-06-30 21:24:05.875 182 12576.88 70.92 54953.05 88888.00 2012-06-30 21:24:06.000 182 12576.88 70.95 54953.05 88888.00 2012-06-30 21:24:06.125 182 12576.83 70.97 54953.05 88888.00 2012-06-30 21:24:06.250 182 12576.75 70.97 54953.05 88888.00 2012-06-30 21:24:06.375 182 12576.73 71.03 54953.07 88888.00 2012-06-30 21:24:06.500 182 12576.73 71.05 54953.05 88888.00 2012-06-30 21:24:06.625 182 12576.75 71.08 54953.05 88888.00 2012-06-30 21:24:06.750 182 12576.73 71.08 54953.05 88888.00 2012-06-30 21:24:06.875 182 12576.70 71.12 54953.05 88888.00 2012-06-30 21:24:07.000 182 12576.67 71.12 54953.05 88888.00 2012-06-30 21:24:07.125 182 12576.62 71.15 54953.07 88888.00 2012-06-30 21:24:07.250 182 12576.60 71.15 54953.07 88888.00 2012-06-30 21:24:07.375 182 12576.60 71.17 54953.10 88888.00 2012-06-30 21:24:07.500 182 12576.58 71.22 54953.12 88888.00 2012-06-30 21:24:07.625 182 12576.52 71.22 54953.12 88888.00 2012-06-30 21:24:07.750 182 12576.55 71.22 54953.10 88888.00 2012-06-30 21:24:07.875 182 12576.58 71.22 54953.10 88888.00 2012-06-30 21:24:08.000 182 12576.55 71.22 54953.12 88888.00 2012-06-30 21:24:08.125 182 12576.58 71.28 54953.15 88888.00 2012-06-30 21:24:08.250 182 12576.50 71.28 54953.12 88888.00 2012-06-30 21:24:08.375 182 12576.55 71.28 54953.10 88888.00 2012-06-30 21:24:08.500 182 12576.60 71.30 54953.10 88888.00 2012-06-30 21:24:08.625 182 12576.60 71.28 54953.10 88888.00 2012-06-30 21:24:08.750 182 12576.62 71.30 54953.15 88888.00 2012-06-30 21:24:08.875 182 12576.58 71.30 54953.15 88888.00 2012-06-30 21:24:09.000 182 12576.58 71.33 54953.15 88888.00 2012-06-30 21:24:09.125 182 12576.52 71.35 54953.15 88888.00 2012-06-30 21:24:09.250 182 12576.50 71.35 54953.15 88888.00 2012-06-30 21:24:09.375 182 12576.48 71.35 54953.15 88888.00 2012-06-30 21:24:09.500 182 12576.45 71.30 54953.15 88888.00 2012-06-30 21:24:09.625 182 12576.48 71.30 54953.18 88888.00 2012-06-30 21:24:09.750 182 12576.48 71.33 54953.20 88888.00 2012-06-30 21:24:09.875 182 12576.50 71.38 54953.22 88888.00 2012-06-30 21:24:10.000 182 12576.48 71.40 54953.20 88888.00 2012-06-30 21:24:10.125 182 12576.48 71.40 54953.18 88888.00 2012-06-30 21:24:10.250 182 12576.40 71.35 54953.20 88888.00 2012-06-30 21:24:10.375 182 12576.42 71.30 54953.20 88888.00 2012-06-30 21:24:10.500 182 12576.40 71.30 54953.20 88888.00 2012-06-30 21:24:10.625 182 12576.42 71.30 54953.22 88888.00 2012-06-30 21:24:10.750 182 12576.45 71.25 54953.20 88888.00 2012-06-30 21:24:10.875 182 12576.40 71.28 54953.20 88888.00 2012-06-30 21:24:11.000 182 12576.33 71.25 54953.20 88888.00 2012-06-30 21:24:11.125 182 12576.33 71.20 54953.22 88888.00 2012-06-30 21:24:11.250 182 12576.33 71.22 54953.22 88888.00 2012-06-30 21:24:11.375 182 12576.40 71.22 54953.22 88888.00 2012-06-30 21:24:11.500 182 12576.40 71.22 54953.25 88888.00 2012-06-30 21:24:11.625 182 12576.33 71.17 54953.28 88888.00 2012-06-30 21:24:11.750 182 12576.35 71.15 54953.25 88888.00 2012-06-30 21:24:11.875 182 12576.35 71.15 54953.25 88888.00 2012-06-30 21:24:12.000 182 12576.40 71.17 54953.28 88888.00 2012-06-30 21:24:12.125 182 12576.40 71.12 54953.28 88888.00 2012-06-30 21:24:12.250 182 12576.38 71.08 54953.28 88888.00 2012-06-30 21:24:12.375 182 12576.35 71.10 54953.25 88888.00 2012-06-30 21:24:12.500 182 12576.25 71.08 54953.25 88888.00 2012-06-30 21:24:12.625 182 12576.20 71.03 54953.28 88888.00 2012-06-30 21:24:12.750 182 12576.25 71.00 54953.30 88888.00 2012-06-30 21:24:12.875 182 12576.23 70.95 54953.32 88888.00 2012-06-30 21:24:13.000 182 12576.17 70.97 54953.32 88888.00 2012-06-30 21:24:13.125 182 12576.17 70.92 54953.32 88888.00 2012-06-30 21:24:13.250 182 12576.20 70.85 54953.28 88888.00 2012-06-30 21:24:13.375 182 12576.25 70.88 54953.30 88888.00 2012-06-30 21:24:13.500 182 12576.25 70.88 54953.32 88888.00 2012-06-30 21:24:13.625 182 12576.23 70.80 54953.28 88888.00 2012-06-30 21:24:13.750 182 12576.17 70.72 54953.25 88888.00 2012-06-30 21:24:13.875 182 12576.12 70.67 54953.25 88888.00 2012-06-30 21:24:14.000 182 12576.15 70.70 54953.28 88888.00 2012-06-30 21:24:14.125 182 12576.12 70.65 54953.30 88888.00 2012-06-30 21:24:14.250 182 12576.10 70.60 54953.30 88888.00 2012-06-30 21:24:14.375 182 12576.15 70.58 54953.32 88888.00 2012-06-30 21:24:14.500 182 12576.12 70.55 54953.32 88888.00 2012-06-30 21:24:14.625 182 12576.12 70.53 54953.30 88888.00 2012-06-30 21:24:14.750 182 12576.12 70.47 54953.25 88888.00 2012-06-30 21:24:14.875 182 12576.12 70.45 54953.30 88888.00 2012-06-30 21:24:15.000 182 12576.12 70.42 54953.28 88888.00 2012-06-30 21:24:15.125 182 12576.10 70.42 54953.32 88888.00 2012-06-30 21:24:15.250 182 12576.08 70.40 54953.32 88888.00 2012-06-30 21:24:15.375 182 12576.08 70.38 54953.30 88888.00 2012-06-30 21:24:15.500 182 12576.10 70.33 54953.28 88888.00 2012-06-30 21:24:15.625 182 12576.15 70.30 54953.30 88888.00 2012-06-30 21:24:15.750 182 12576.15 70.28 54953.32 88888.00 2012-06-30 21:24:15.875 182 12576.12 70.28 54953.35 88888.00 2012-06-30 21:24:16.000 182 12576.12 70.25 54953.35 88888.00 2012-06-30 21:24:16.125 182 12576.10 70.17 54953.32 88888.00 2012-06-30 21:24:16.250 182 12576.08 70.15 54953.32 88888.00 2012-06-30 21:24:16.375 182 12576.08 70.15 54953.32 88888.00 2012-06-30 21:24:16.500 182 12576.08 70.17 54953.32 88888.00 2012-06-30 21:24:16.625 182 12576.12 70.12 54953.32 88888.00 2012-06-30 21:24:16.750 182 12576.15 70.08 54953.32 88888.00 2012-06-30 21:24:16.875 182 12576.12 70.05 54953.32 88888.00 2012-06-30 21:24:17.000 182 12576.12 70.08 54953.35 88888.00 2012-06-30 21:24:17.125 182 12576.08 70.03 54953.35 88888.00 2012-06-30 21:24:17.250 182 12576.05 69.97 54953.35 88888.00 2012-06-30 21:24:17.375 182 12576.05 69.97 54953.35 88888.00 2012-06-30 21:24:17.500 182 12576.02 69.95 54953.35 88888.00 2012-06-30 21:24:17.625 182 12576.02 69.95 54953.35 88888.00 2012-06-30 21:24:17.750 182 12576.00 69.95 54953.38 88888.00 2012-06-30 21:24:17.875 182 12575.98 69.92 54953.40 88888.00 2012-06-30 21:24:18.000 182 12575.95 69.95 54953.40 88888.00 2012-06-30 21:24:18.125 182 12575.98 69.95 54953.40 88888.00 2012-06-30 21:24:18.250 182 12575.92 69.90 54953.38 88888.00 2012-06-30 21:24:18.375 182 12575.98 69.90 54953.40 88888.00 2012-06-30 21:24:18.500 182 12576.00 69.90 54953.40 88888.00 2012-06-30 21:24:18.625 182 12576.00 69.85 54953.38 88888.00 2012-06-30 21:24:18.750 182 12575.95 69.88 54953.38 88888.00 2012-06-30 21:24:18.875 182 12575.98 69.85 54953.43 88888.00 2012-06-30 21:24:19.000 182 12575.95 69.88 54953.38 88888.00 2012-06-30 21:24:19.125 182 12575.88 69.85 54953.38 88888.00 2012-06-30 21:24:19.250 182 12575.85 69.80 54953.38 88888.00 2012-06-30 21:24:19.375 182 12575.88 69.83 54953.35 88888.00 2012-06-30 21:24:19.500 182 12575.85 69.85 54953.35 88888.00 2012-06-30 21:24:19.625 182 12575.85 69.85 54953.35 88888.00 2012-06-30 21:24:19.750 182 12575.92 69.88 54953.32 88888.00 2012-06-30 21:24:19.875 182 12575.95 69.88 54953.35 88888.00 2012-06-30 21:24:20.000 182 12575.98 69.85 54953.35 88888.00 2012-06-30 21:24:20.125 182 12575.95 69.88 54953.35 88888.00 2012-06-30 21:24:20.250 182 12575.92 69.95 54953.38 88888.00 2012-06-30 21:24:20.375 182 12575.88 69.95 54953.35 88888.00 2012-06-30 21:24:20.500 182 12575.83 69.95 54953.35 88888.00 2012-06-30 21:24:20.625 182 12575.85 69.95 54953.35 88888.00 2012-06-30 21:24:20.750 182 12575.90 69.92 54953.35 88888.00 2012-06-30 21:24:20.875 182 12575.92 69.97 54953.35 88888.00 2012-06-30 21:24:21.000 182 12575.90 70.00 54953.35 88888.00 2012-06-30 21:24:21.125 182 12575.90 70.00 54953.38 88888.00 2012-06-30 21:24:21.250 182 12575.90 69.97 54953.35 88888.00 2012-06-30 21:24:21.375 182 12575.98 70.05 54953.38 88888.00 2012-06-30 21:24:21.500 182 12575.95 70.08 54953.35 88888.00 2012-06-30 21:24:21.625 182 12575.92 70.10 54953.35 88888.00 2012-06-30 21:24:21.750 182 12576.00 70.10 54953.38 88888.00 2012-06-30 21:24:21.875 182 12576.02 70.12 54953.35 88888.00 2012-06-30 21:24:22.000 182 12576.00 70.15 54953.32 88888.00 2012-06-30 21:24:22.125 182 12576.00 70.17 54953.30 88888.00 2012-06-30 21:24:22.250 182 12576.00 70.15 54953.32 88888.00 2012-06-30 21:24:22.375 182 12576.00 70.20 54953.30 88888.00 2012-06-30 21:24:22.500 182 12575.98 70.22 54953.30 88888.00 2012-06-30 21:24:22.625 182 12575.98 70.30 54953.28 88888.00 2012-06-30 21:24:22.750 182 12575.92 70.33 54953.28 88888.00 2012-06-30 21:24:22.875 182 12575.92 70.28 54953.25 88888.00 2012-06-30 21:24:23.000 182 12575.92 70.28 54953.25 88888.00 2012-06-30 21:24:23.125 182 12575.98 70.38 54953.25 88888.00 2012-06-30 21:24:23.250 182 12576.02 70.40 54953.25 88888.00 2012-06-30 21:24:23.375 182 12576.02 70.42 54953.28 88888.00 2012-06-30 21:24:23.500 182 12576.00 70.42 54953.25 88888.00 2012-06-30 21:24:23.625 182 12576.00 70.47 54953.25 88888.00 2012-06-30 21:24:23.750 182 12576.02 70.53 54953.25 88888.00 2012-06-30 21:24:23.875 182 12576.02 70.53 54953.22 88888.00 2012-06-30 21:24:24.000 182 12576.05 70.58 54953.25 88888.00 2012-06-30 21:24:24.125 182 12576.02 70.62 54953.25 88888.00 2012-06-30 21:24:24.250 182 12575.98 70.62 54953.22 88888.00 2012-06-30 21:24:24.375 182 12576.00 70.67 54953.25 88888.00 2012-06-30 21:24:24.500 182 12576.05 70.72 54953.22 88888.00 2012-06-30 21:24:24.625 182 12576.08 70.75 54953.22 88888.00 2012-06-30 21:24:24.750 182 12576.12 70.78 54953.20 88888.00 2012-06-30 21:24:24.875 182 12576.12 70.83 54953.18 88888.00 2012-06-30 21:24:25.000 182 12576.08 70.85 54953.18 88888.00 2012-06-30 21:24:25.125 182 12576.08 70.90 54953.20 88888.00 2012-06-30 21:24:25.250 182 12576.05 70.95 54953.18 88888.00 2012-06-30 21:24:25.375 182 12576.08 70.95 54953.15 88888.00 2012-06-30 21:24:25.500 182 12576.10 70.97 54953.12 88888.00 2012-06-30 21:24:25.625 182 12576.15 71.03 54953.18 88888.00 2012-06-30 21:24:25.750 182 12576.17 71.03 54953.15 88888.00 2012-06-30 21:24:25.875 182 12576.15 71.05 54953.12 88888.00 2012-06-30 21:24:26.000 182 12576.12 71.08 54953.10 88888.00 2012-06-30 21:24:26.125 182 12576.15 71.15 54953.15 88888.00 2012-06-30 21:24:26.250 182 12576.17 71.17 54953.12 88888.00 2012-06-30 21:24:26.375 182 12576.23 71.20 54953.10 88888.00 2012-06-30 21:24:26.500 182 12576.25 71.22 54953.12 88888.00 2012-06-30 21:24:26.625 182 12576.27 71.20 54953.10 88888.00 2012-06-30 21:24:26.750 182 12576.25 71.25 54953.07 88888.00 2012-06-30 21:24:26.875 182 12576.33 71.28 54953.07 88888.00 2012-06-30 21:24:27.000 182 12576.38 71.33 54953.07 88888.00 2012-06-30 21:24:27.125 182 12576.35 71.33 54953.07 88888.00 2012-06-30 21:24:27.250 182 12576.30 71.30 54953.03 88888.00 2012-06-30 21:24:27.375 182 12576.40 71.33 54953.00 88888.00 2012-06-30 21:24:27.500 182 12576.40 71.38 54953.00 88888.00 2012-06-30 21:24:27.625 182 12576.38 71.42 54953.03 88888.00 2012-06-30 21:24:27.750 182 12576.42 71.47 54953.05 88888.00 2012-06-30 21:24:27.875 182 12576.40 71.47 54953.05 88888.00 2012-06-30 21:24:28.000 182 12576.38 71.47 54953.00 88888.00 2012-06-30 21:24:28.125 182 12576.42 71.47 54953.00 88888.00 2012-06-30 21:24:28.250 182 12576.42 71.55 54953.05 88888.00 2012-06-30 21:24:28.375 182 12576.52 71.55 54953.03 88888.00 2012-06-30 21:24:28.500 182 12576.48 71.55 54953.03 88888.00 2012-06-30 21:24:28.625 182 12576.48 71.55 54953.00 88888.00 2012-06-30 21:24:28.750 182 12576.50 71.53 54952.97 88888.00 2012-06-30 21:24:28.875 182 12576.52 71.55 54953.00 88888.00 2012-06-30 21:24:29.000 182 12576.55 71.53 54953.00 88888.00 2012-06-30 21:24:29.125 182 12576.58 71.55 54952.97 88888.00 2012-06-30 21:24:29.250 182 12576.60 71.55 54952.97 88888.00 2012-06-30 21:24:29.375 182 12576.67 71.58 54952.97 88888.00 2012-06-30 21:24:29.500 182 12576.65 71.62 54952.97 88888.00 2012-06-30 21:24:29.625 182 12576.60 71.60 54952.97 88888.00 2012-06-30 21:24:29.750 182 12576.62 71.58 54952.95 88888.00 2012-06-30 21:24:29.875 182 12576.67 71.60 54952.93 88888.00 2012-06-30 21:24:30.000 182 12576.73 71.62 54952.95 88888.00 2012-06-30 21:24:30.125 182 12576.77 71.60 54952.97 88888.00 2012-06-30 21:24:30.250 182 12576.80 71.58 54952.93 88888.00 2012-06-30 21:24:30.375 182 12576.80 71.47 54952.88 88888.00 2012-06-30 21:24:30.500 182 12576.85 71.53 54952.88 88888.00 2012-06-30 21:24:30.625 182 12576.92 71.58 54952.90 88888.00 2012-06-30 21:24:30.750 182 12576.95 71.58 54952.90 88888.00 2012-06-30 21:24:30.875 182 12576.98 71.53 54952.93 88888.00 2012-06-30 21:24:31.000 182 12577.05 71.58 54952.93 88888.00 2012-06-30 21:24:31.125 182 12577.17 71.53 54952.93 88888.00 2012-06-30 21:24:31.250 182 12577.20 71.50 54952.90 88888.00 2012-06-30 21:24:31.375 182 12577.25 71.50 54952.93 88888.00 2012-06-30 21:24:31.500 182 12577.27 71.50 54952.90 88888.00 2012-06-30 21:24:31.625 182 12577.30 71.50 54952.88 88888.00 2012-06-30 21:24:31.750 182 12577.33 71.50 54952.90 88888.00 2012-06-30 21:24:31.875 182 12577.42 71.45 54952.90 88888.00 2012-06-30 21:24:32.000 182 12577.50 71.45 54952.85 88888.00 2012-06-30 21:24:32.125 182 12577.48 71.47 54952.82 88888.00 2012-06-30 21:24:32.250 182 12577.52 71.42 54952.82 88888.00 2012-06-30 21:24:32.375 182 12577.58 71.45 54952.82 88888.00 2012-06-30 21:24:32.500 182 12577.65 71.45 54952.82 88888.00 2012-06-30 21:24:32.625 182 12577.70 71.38 54952.78 88888.00 2012-06-30 21:24:32.750 182 12577.67 71.35 54952.80 88888.00 2012-06-30 21:24:32.875 182 12577.73 71.33 54952.80 88888.00 2012-06-30 21:24:33.000 182 12577.83 71.35 54952.80 88888.00 2012-06-30 21:24:33.125 182 12577.85 71.33 54952.80 88888.00 2012-06-30 21:24:33.250 182 12577.85 71.30 54952.78 88888.00 2012-06-30 21:24:33.375 182 12577.95 71.28 54952.78 88888.00 2012-06-30 21:24:33.500 182 12577.98 71.28 54952.78 88888.00 2012-06-30 21:24:33.625 182 12578.02 71.25 54952.78 88888.00 2012-06-30 21:24:33.750 182 12578.08 71.22 54952.78 88888.00 2012-06-30 21:24:33.875 182 12578.15 71.22 54952.80 88888.00 2012-06-30 21:24:34.000 182 12578.23 71.20 54952.80 88888.00 2012-06-30 21:24:34.125 182 12578.23 71.17 54952.80 88888.00 2012-06-30 21:24:34.250 182 12578.23 71.17 54952.78 88888.00 2012-06-30 21:24:34.375 182 12578.25 71.12 54952.80 88888.00 2012-06-30 21:24:34.500 182 12578.25 71.10 54952.78 88888.00 2012-06-30 21:24:34.625 182 12578.33 71.08 54952.78 88888.00 2012-06-30 21:24:34.750 182 12578.35 71.05 54952.75 88888.00 2012-06-30 21:24:34.875 182 12578.40 71.03 54952.75 88888.00 2012-06-30 21:24:35.000 182 12578.50 71.05 54952.78 88888.00 2012-06-30 21:24:35.125 182 12578.52 70.95 54952.80 88888.00 2012-06-30 21:24:35.250 182 12578.48 70.90 54952.80 88888.00 2012-06-30 21:24:35.375 182 12578.55 70.90 54952.80 88888.00 2012-06-30 21:24:35.500 182 12578.60 70.90 54952.80 88888.00 2012-06-30 21:24:35.625 182 12578.62 70.83 54952.78 88888.00 2012-06-30 21:24:35.750 182 12578.62 70.78 54952.80 88888.00 2012-06-30 21:24:35.875 182 12578.62 70.72 54952.78 88888.00 2012-06-30 21:24:36.000 182 12578.60 70.72 54952.78 88888.00 2012-06-30 21:24:36.125 182 12578.62 70.75 54952.85 88888.00 2012-06-30 21:24:36.250 182 12578.75 70.72 54952.85 88888.00 2012-06-30 21:24:36.375 182 12578.83 70.67 54952.82 88888.00 2012-06-30 21:24:36.500 182 12578.80 70.60 54952.82 88888.00 2012-06-30 21:24:36.625 182 12578.77 70.55 54952.82 88888.00 2012-06-30 21:24:36.750 182 12578.77 70.55 54952.82 88888.00 2012-06-30 21:24:36.875 182 12578.75 70.47 54952.85 88888.00 2012-06-30 21:24:37.000 182 12578.73 70.42 54952.80 88888.00 2012-06-30 21:24:37.125 182 12578.62 70.40 54952.82 88888.00 2012-06-30 21:24:37.250 182 12578.55 70.38 54952.82 88888.00 2012-06-30 21:24:37.375 182 12578.67 70.38 54952.85 88888.00 2012-06-30 21:24:37.500 182 12578.67 70.33 54952.85 88888.00 2012-06-30 21:24:37.625 182 12578.58 70.30 54952.85 88888.00 2012-06-30 21:24:37.750 182 12578.58 70.28 54952.88 88888.00 2012-06-30 21:24:37.875 182 12578.60 70.28 54952.88 88888.00 2012-06-30 21:24:38.000 182 12578.62 70.20 54952.85 88888.00 2012-06-30 21:24:38.125 182 12578.62 70.15 54952.88 88888.00 2012-06-30 21:24:38.250 182 12578.52 70.10 54952.88 88888.00 2012-06-30 21:24:38.375 182 12578.48 70.08 54952.90 88888.00 2012-06-30 21:24:38.500 182 12578.55 70.08 54952.93 88888.00 2012-06-30 21:24:38.625 182 12578.55 70.05 54952.93 88888.00 2012-06-30 21:24:38.750 182 12578.52 69.95 54952.95 88888.00 2012-06-30 21:24:38.875 182 12578.52 70.00 54953.00 88888.00 2012-06-30 21:24:39.000 182 12578.48 70.00 54952.97 88888.00 2012-06-30 21:24:39.125 182 12578.40 69.97 54952.97 88888.00 2012-06-30 21:24:39.250 182 12578.42 69.90 54952.95 88888.00 2012-06-30 21:24:39.375 182 12578.42 69.92 54952.95 88888.00 2012-06-30 21:24:39.500 182 12578.38 69.95 54952.95 88888.00 2012-06-30 21:24:39.625 182 12578.30 69.90 54952.97 88888.00 2012-06-30 21:24:39.750 182 12578.27 69.88 54952.97 88888.00 2012-06-30 21:24:39.875 182 12578.27 69.88 54952.97 88888.00 2012-06-30 21:24:40.000 182 12578.35 69.85 54952.95 88888.00 2012-06-30 21:24:40.125 182 12578.35 69.85 54952.97 88888.00 2012-06-30 21:24:40.250 182 12578.30 69.85 54952.97 88888.00 2012-06-30 21:24:40.375 182 12578.33 69.88 54952.97 88888.00 2012-06-30 21:24:40.500 182 12578.33 69.90 54952.97 88888.00 2012-06-30 21:24:40.625 182 12578.30 69.92 54952.97 88888.00 2012-06-30 21:24:40.750 182 12578.25 69.88 54952.97 88888.00 2012-06-30 21:24:40.875 182 12578.17 69.90 54952.97 88888.00 2012-06-30 21:24:41.000 182 12578.15 69.92 54952.97 88888.00 2012-06-30 21:24:41.125 182 12578.20 69.90 54953.00 88888.00 2012-06-30 21:24:41.250 182 12578.15 69.90 54953.00 88888.00 2012-06-30 21:24:41.375 182 12578.17 69.92 54953.00 88888.00 2012-06-30 21:24:41.500 182 12578.17 69.95 54953.00 88888.00 2012-06-30 21:24:41.625 182 12578.15 69.95 54952.97 88888.00 2012-06-30 21:24:41.750 182 12578.08 69.97 54952.97 88888.00 2012-06-30 21:24:41.875 182 12578.10 70.00 54952.95 88888.00 2012-06-30 21:24:42.000 182 12578.12 70.00 54952.93 88888.00 2012-06-30 21:24:42.125 182 12578.08 70.00 54952.90 88888.00 2012-06-30 21:24:42.250 182 12578.10 70.05 54952.93 88888.00 2012-06-30 21:24:42.375 182 12578.15 70.08 54952.93 88888.00 2012-06-30 21:24:42.500 182 12578.15 70.10 54952.93 88888.00 2012-06-30 21:24:42.625 182 12578.17 70.12 54952.90 88888.00 2012-06-30 21:24:42.750 182 12578.17 70.17 54952.88 88888.00 2012-06-30 21:24:42.875 182 12578.17 70.20 54952.85 88888.00 2012-06-30 21:24:43.000 182 12578.15 70.22 54952.82 88888.00 2012-06-30 21:24:43.125 182 12578.05 70.20 54952.82 88888.00 2012-06-30 21:24:43.250 182 12578.12 70.28 54952.85 88888.00 2012-06-30 21:24:43.375 182 12578.20 70.33 54952.85 88888.00 2012-06-30 21:24:43.500 182 12578.27 70.40 54952.88 88888.00 2012-06-30 21:24:43.625 182 12578.33 70.45 54952.90 88888.00 2012-06-30 21:24:43.750 182 12578.35 70.42 54952.88 88888.00 2012-06-30 21:24:43.875 182 12578.38 70.42 54952.82 88888.00 2012-06-30 21:24:44.000 182 12578.35 70.45 54952.80 88888.00 2012-06-30 21:24:44.125 182 12578.33 70.47 54952.82 88888.00 2012-06-30 21:24:44.250 182 12578.35 70.53 54952.80 88888.00 2012-06-30 21:24:44.375 182 12578.38 70.55 54952.75 88888.00 2012-06-30 21:24:44.500 182 12578.42 70.60 54952.75 88888.00 2012-06-30 21:24:44.625 182 12578.48 70.70 54952.75 88888.00 2012-06-30 21:24:44.750 182 12578.42 70.67 54952.72 88888.00 2012-06-30 21:24:44.875 182 12578.45 70.72 54952.68 88888.00 2012-06-30 21:24:45.000 182 12578.50 70.78 54952.68 88888.00 2012-06-30 21:24:45.125 182 12578.58 70.83 54952.68 88888.00 2012-06-30 21:24:45.250 182 12578.58 70.92 54952.70 88888.00 2012-06-30 21:24:45.375 182 12578.65 70.92 54952.68 88888.00 2012-06-30 21:24:45.500 182 12578.62 70.92 54952.65 88888.00 2012-06-30 21:24:45.625 182 12578.67 70.95 54952.65 88888.00 2012-06-30 21:24:45.750 182 12578.70 71.00 54952.62 88888.00 2012-06-30 21:24:45.875 182 12578.67 71.03 54952.55 88888.00 2012-06-30 21:24:46.000 182 12578.75 71.05 54952.53 88888.00 2012-06-30 21:24:46.125 182 12578.83 71.15 54952.55 88888.00 2012-06-30 21:24:46.250 182 12578.83 71.20 54952.55 88888.00 2012-06-30 21:24:46.375 182 12578.90 71.22 54952.53 88888.00 2012-06-30 21:24:46.500 182 12578.92 71.22 54952.50 88888.00 2012-06-30 21:24:46.625 182 12579.00 71.28 54952.50 88888.00 2012-06-30 21:24:46.750 182 12579.00 71.35 54952.47 88888.00 2012-06-30 21:24:46.875 182 12578.98 71.40 54952.45 88888.00 2012-06-30 21:24:47.000 182 12579.08 71.42 54952.43 88888.00 2012-06-30 21:24:47.125 182 12579.17 71.47 54952.40 88888.00 2012-06-30 21:24:47.250 182 12579.12 71.53 54952.38 88888.00 2012-06-30 21:24:47.375 182 12579.20 71.53 54952.38 88888.00 2012-06-30 21:24:47.500 182 12579.35 71.60 54952.32 88888.00 2012-06-30 21:24:47.625 182 12579.33 71.60 54952.30 88888.00 2012-06-30 21:24:47.750 182 12579.25 71.62 54952.28 88888.00 2012-06-30 21:24:47.875 182 12579.35 71.72 54952.28 88888.00 2012-06-30 21:24:48.000 182 12579.48 71.78 54952.25 88888.00 2012-06-30 21:24:48.125 182 12579.45 71.80 54952.22 88888.00 2012-06-30 21:24:48.250 182 12579.48 71.83 54952.20 88888.00 2012-06-30 21:24:48.375 182 12579.58 71.88 54952.18 88888.00 2012-06-30 21:24:48.500 182 12579.60 71.88 54952.18 88888.00 2012-06-30 21:24:48.625 182 12579.70 71.90 54952.15 88888.00 2012-06-30 21:24:48.750 182 12579.73 71.95 54952.12 88888.00 2012-06-30 21:24:48.875 182 12579.73 72.00 54952.10 88888.00 2012-06-30 21:24:49.000 182 12579.80 72.05 54952.10 88888.00 2012-06-30 21:24:49.125 182 12579.90 72.12 54952.15 88888.00 2012-06-30 21:24:49.250 182 12579.90 72.12 54952.10 88888.00 2012-06-30 21:24:49.375 182 12579.90 72.15 54952.10 88888.00 2012-06-30 21:24:49.500 182 12579.92 72.17 54952.05 88888.00 2012-06-30 21:24:49.625 182 12579.98 72.20 54952.03 88888.00 2012-06-30 21:24:49.750 182 12580.10 72.22 54952.00 88888.00 2012-06-30 21:24:49.875 182 12580.15 72.28 54952.00 88888.00 2012-06-30 21:24:50.000 182 12580.15 72.30 54952.00 88888.00 2012-06-30 21:24:50.125 182 12580.15 72.35 54952.03 88888.00 2012-06-30 21:24:50.250 182 12580.20 72.40 54952.00 88888.00 2012-06-30 21:24:50.375 182 12580.33 72.40 54951.97 88888.00 2012-06-30 21:24:50.500 182 12580.42 72.42 54951.95 88888.00 2012-06-30 21:24:50.625 182 12580.50 72.47 54951.95 88888.00 2012-06-30 21:24:50.750 182 12580.50 72.50 54951.97 88888.00 2012-06-30 21:24:50.875 182 12580.58 72.50 54951.97 88888.00 2012-06-30 21:24:51.000 182 12580.60 72.53 54951.93 88888.00 2012-06-30 21:24:51.125 182 12580.60 72.53 54951.93 88888.00 2012-06-30 21:24:51.250 182 12580.58 72.55 54951.93 88888.00 2012-06-30 21:24:51.375 182 12580.65 72.62 54951.90 88888.00 2012-06-30 21:24:51.500 182 12580.67 72.65 54951.90 88888.00 2012-06-30 21:24:51.625 182 12580.80 72.65 54951.93 88888.00 2012-06-30 21:24:51.750 182 12580.92 72.67 54951.93 88888.00 2012-06-30 21:24:51.875 182 12580.98 72.70 54951.88 88888.00 2012-06-30 21:24:52.000 182 12580.95 72.67 54951.85 88888.00 2012-06-30 21:24:52.125 182 12580.98 72.67 54951.88 88888.00 2012-06-30 21:24:52.250 182 12581.02 72.70 54951.88 88888.00 2012-06-30 21:24:52.375 182 12581.05 72.72 54951.85 88888.00 2012-06-30 21:24:52.500 182 12581.08 72.72 54951.82 88888.00 2012-06-30 21:24:52.625 182 12581.08 72.72 54951.85 88888.00 2012-06-30 21:24:52.750 182 12581.10 72.72 54951.88 88888.00 2012-06-30 21:24:52.875 182 12581.17 72.72 54951.88 88888.00 2012-06-30 21:24:53.000 182 12581.17 72.72 54951.88 88888.00 2012-06-30 21:24:53.125 182 12581.23 72.70 54951.88 88888.00 2012-06-30 21:24:53.250 182 12581.23 72.67 54951.82 88888.00 2012-06-30 21:24:53.375 182 12581.30 72.70 54951.85 88888.00 2012-06-30 21:24:53.500 182 12581.35 72.72 54951.88 88888.00 2012-06-30 21:24:53.625 182 12581.38 72.67 54951.88 88888.00 2012-06-30 21:24:53.750 182 12581.33 72.62 54951.82 88888.00 2012-06-30 21:24:53.875 182 12581.25 72.62 54951.85 88888.00 2012-06-30 21:24:54.000 182 12581.27 72.67 54951.88 88888.00 2012-06-30 21:24:54.125 182 12581.33 72.65 54951.90 88888.00 2012-06-30 21:24:54.250 182 12581.33 72.62 54951.90 88888.00 2012-06-30 21:24:54.375 182 12581.40 72.65 54951.90 88888.00 2012-06-30 21:24:54.500 182 12581.38 72.62 54951.93 88888.00 2012-06-30 21:24:54.625 182 12581.33 72.58 54951.90 88888.00 2012-06-30 21:24:54.750 182 12581.33 72.53 54951.93 88888.00 2012-06-30 21:24:54.875 182 12581.30 72.50 54951.93 88888.00 2012-06-30 21:24:55.000 182 12581.33 72.50 54951.93 88888.00 2012-06-30 21:24:55.125 182 12581.38 72.50 54951.95 88888.00 2012-06-30 21:24:55.250 182 12581.35 72.47 54951.97 88888.00 2012-06-30 21:24:55.375 182 12581.33 72.45 54951.97 88888.00 2012-06-30 21:24:55.500 182 12581.20 72.42 54951.97 88888.00 2012-06-30 21:24:55.625 182 12581.23 72.42 54952.00 88888.00 2012-06-30 21:24:55.750 182 12581.30 72.42 54952.03 88888.00 2012-06-30 21:24:55.875 182 12581.30 72.42 54952.03 88888.00 2012-06-30 21:24:56.000 182 12581.33 72.38 54952.03 88888.00 2012-06-30 21:24:56.125 182 12581.35 72.40 54952.05 88888.00 2012-06-30 21:24:56.250 182 12581.30 72.33 54952.03 88888.00 2012-06-30 21:24:56.375 182 12581.25 72.30 54952.05 88888.00 2012-06-30 21:24:56.500 182 12581.23 72.33 54952.07 88888.00 2012-06-30 21:24:56.625 182 12581.17 72.33 54952.07 88888.00 2012-06-30 21:24:56.750 182 12581.23 72.30 54952.10 88888.00 2012-06-30 21:24:56.875 182 12581.20 72.30 54952.12 88888.00 2012-06-30 21:24:57.000 182 12581.08 72.28 54952.10 88888.00 2012-06-30 21:24:57.125 182 12581.00 72.22 54952.12 88888.00 2012-06-30 21:24:57.250 182 12581.00 72.15 54952.18 88888.00 2012-06-30 21:24:57.375 182 12581.05 72.20 54952.20 88888.00 2012-06-30 21:24:57.500 182 12581.05 72.22 54952.20 88888.00 2012-06-30 21:24:57.625 182 12581.00 72.17 54952.18 88888.00 2012-06-30 21:24:57.750 182 12580.98 72.12 54952.18 88888.00 2012-06-30 21:24:57.875 182 12581.00 72.12 54952.22 88888.00 2012-06-30 21:24:58.000 182 12581.00 72.15 54952.22 88888.00 2012-06-30 21:24:58.125 182 12581.10 72.20 54952.28 88888.00 2012-06-30 21:24:58.250 182 12581.10 72.15 54952.28 88888.00 2012-06-30 21:24:58.375 182 12581.08 72.12 54952.25 88888.00 2012-06-30 21:24:58.500 182 12581.02 72.15 54952.28 88888.00 2012-06-30 21:24:58.625 182 12581.00 72.12 54952.30 88888.00 2012-06-30 21:24:58.750 182 12580.92 72.12 54952.30 88888.00 2012-06-30 21:24:58.875 182 12580.88 72.15 54952.35 88888.00 2012-06-30 21:24:59.000 182 12580.80 72.15 54952.35 88888.00 2012-06-30 21:24:59.125 182 12580.75 72.15 54952.38 88888.00 2012-06-30 21:24:59.250 182 12580.67 72.15 54952.38 88888.00 2012-06-30 21:24:59.375 182 12580.67 72.17 54952.40 88888.00 2012-06-30 21:24:59.500 182 12580.62 72.20 54952.40 88888.00 2012-06-30 21:24:59.625 182 12580.62 72.20 54952.40 88888.00 2012-06-30 21:24:59.750 182 12580.67 72.20 54952.43 88888.00 2012-06-30 21:24:59.875 182 12580.62 72.17 54952.45 88888.00 2012-06-30 21:25:00.000 182 12580.58 72.15 54952.45 88888.00 2012-06-30 21:25:00.125 182 12580.60 72.15 54952.45 88888.00 2012-06-30 21:25:00.250 182 12580.60 72.17 54952.47 88888.00 2012-06-30 21:25:00.375 182 12580.62 72.20 54952.50 88888.00 2012-06-30 21:25:00.500 182 12580.55 72.25 54952.50 88888.00 2012-06-30 21:25:00.625 182 12580.55 72.30 54952.55 88888.00 2012-06-30 21:25:00.750 182 12580.58 72.33 54952.55 88888.00 2012-06-30 21:25:00.875 182 12580.52 72.30 54952.55 88888.00 2012-06-30 21:25:01.000 182 12580.45 72.30 54952.55 88888.00 2012-06-30 21:25:01.125 182 12580.38 72.33 54952.55 88888.00 2012-06-30 21:25:01.250 182 12580.35 72.30 54952.55 88888.00 2012-06-30 21:25:01.375 182 12580.42 72.35 54952.55 88888.00 2012-06-30 21:25:01.500 182 12580.42 72.40 54952.55 88888.00 2012-06-30 21:25:01.625 182 12580.38 72.40 54952.57 88888.00 2012-06-30 21:25:01.750 182 12580.30 72.38 54952.57 88888.00 2012-06-30 21:25:01.875 182 12580.23 72.40 54952.55 88888.00 2012-06-30 21:25:02.000 182 12580.20 72.42 54952.57 88888.00 2012-06-30 21:25:02.125 182 12580.17 72.47 54952.62 88888.00 2012-06-30 21:25:02.250 182 12580.15 72.42 54952.60 88888.00 2012-06-30 21:25:02.375 182 12580.20 72.40 54952.55 88888.00 2012-06-30 21:25:02.500 182 12580.17 72.45 54952.55 88888.00 2012-06-30 21:25:02.625 182 12580.10 72.53 54952.60 88888.00 2012-06-30 21:25:02.750 182 12580.08 72.55 54952.62 88888.00 2012-06-30 21:25:02.875 182 12580.12 72.55 54952.60 88888.00 2012-06-30 21:25:03.000 182 12580.12 72.55 54952.62 88888.00 2012-06-30 21:25:03.125 182 12580.05 72.60 54952.62 88888.00 2012-06-30 21:25:03.250 182 12580.05 72.62 54952.62 88888.00 2012-06-30 21:25:03.375 182 12580.10 72.67 54952.62 88888.00 2012-06-30 21:25:03.500 182 12580.10 72.70 54952.62 88888.00 2012-06-30 21:25:03.625 182 12580.08 72.75 54952.62 88888.00 2012-06-30 21:25:03.750 182 12580.05 72.78 54952.62 88888.00 2012-06-30 21:25:03.875 182 12580.02 72.80 54952.65 88888.00 2012-06-30 21:25:04.000 182 12580.00 72.85 54952.68 88888.00 2012-06-30 21:25:04.125 182 12579.98 72.88 54952.68 88888.00 2012-06-30 21:25:04.250 182 12579.98 72.92 54952.68 88888.00 2012-06-30 21:25:04.375 182 12580.02 72.92 54952.65 88888.00 2012-06-30 21:25:04.500 182 12580.00 72.97 54952.68 88888.00 2012-06-30 21:25:04.625 182 12579.95 73.00 54952.68 88888.00 2012-06-30 21:25:04.750 182 12579.85 73.00 54952.62 88888.00 2012-06-30 21:25:04.875 182 12579.88 73.05 54952.62 88888.00 2012-06-30 21:25:05.000 182 12579.92 73.08 54952.62 88888.00 2012-06-30 21:25:05.125 182 12579.92 73.12 54952.65 88888.00 2012-06-30 21:25:05.250 182 12579.88 73.17 54952.65 88888.00 2012-06-30 21:25:05.375 182 12579.90 73.22 54952.65 88888.00 2012-06-30 21:25:05.500 182 12579.92 73.33 54952.62 88888.00 2012-06-30 21:25:05.625 182 12579.95 73.38 54952.65 88888.00 2012-06-30 21:25:05.750 182 12579.98 73.40 54952.62 88888.00 2012-06-30 21:25:05.875 182 12579.92 73.42 54952.62 88888.00 2012-06-30 21:25:06.000 182 12579.88 73.50 54952.68 88888.00 2012-06-30 21:25:06.125 182 12579.85 73.55 54952.68 88888.00 2012-06-30 21:25:06.250 182 12579.70 73.55 54952.65 88888.00 2012-06-30 21:25:06.375 182 12579.70 73.60 54952.60 88888.00 2012-06-30 21:25:06.500 182 12579.73 73.62 54952.60 88888.00 2012-06-30 21:25:06.625 182 12579.75 73.67 54952.60 88888.00 2012-06-30 21:25:06.750 182 12579.75 73.72 54952.60 88888.00 2012-06-30 21:25:06.875 182 12579.70 73.78 54952.57 88888.00 2012-06-30 21:25:07.000 182 12579.73 73.85 54952.57 88888.00 2012-06-30 21:25:07.125 182 12579.77 73.90 54952.62 88888.00 2012-06-30 21:25:07.250 182 12579.77 73.95 54952.62 88888.00 2012-06-30 21:25:07.375 182 12579.80 74.00 54952.62 88888.00 2012-06-30 21:25:07.500 182 12579.83 74.08 54952.62 88888.00 2012-06-30 21:25:07.625 182 12579.85 74.12 54952.60 88888.00 2012-06-30 21:25:07.750 182 12579.83 74.15 54952.57 88888.00 2012-06-30 21:25:07.875 182 12579.85 74.17 54952.57 88888.00 2012-06-30 21:25:08.000 182 12579.88 74.28 54952.57 88888.00 2012-06-30 21:25:08.125 182 12579.90 74.38 54952.60 88888.00 2012-06-30 21:25:08.250 182 12579.90 74.38 54952.60 88888.00 2012-06-30 21:25:08.375 182 12579.92 74.40 54952.55 88888.00 2012-06-30 21:25:08.500 182 12579.92 74.45 54952.55 88888.00 2012-06-30 21:25:08.625 182 12580.00 74.55 54952.50 88888.00 2012-06-30 21:25:08.750 182 12580.05 74.67 54952.53 88888.00 2012-06-30 21:25:08.875 182 12580.00 74.67 54952.50 88888.00 2012-06-30 21:25:09.000 182 12580.00 74.70 54952.47 88888.00 2012-06-30 21:25:09.125 182 12580.08 74.80 54952.50 88888.00 2012-06-30 21:25:09.250 182 12580.10 74.90 54952.47 88888.00 2012-06-30 21:25:09.375 182 12580.08 74.92 54952.47 88888.00 2012-06-30 21:25:09.500 182 12580.08 74.95 54952.43 88888.00 2012-06-30 21:25:09.625 182 12580.08 74.97 54952.43 88888.00 2012-06-30 21:25:09.750 182 12580.08 75.08 54952.43 88888.00 2012-06-30 21:25:09.875 182 12580.12 75.15 54952.47 88888.00 2012-06-30 21:25:10.000 182 12580.23 75.20 54952.45 88888.00 2012-06-30 21:25:10.125 182 12580.25 75.25 54952.45 88888.00 2012-06-30 21:25:10.250 182 12580.25 75.33 54952.45 88888.00 2012-06-30 21:25:10.375 182 12580.27 75.40 54952.45 88888.00 2012-06-30 21:25:10.500 182 12580.30 75.45 54952.43 88888.00 2012-06-30 21:25:10.625 182 12580.35 75.50 54952.38 88888.00 2012-06-30 21:25:10.750 182 12580.38 75.53 54952.38 88888.00 2012-06-30 21:25:10.875 182 12580.42 75.58 54952.40 88888.00 2012-06-30 21:25:11.000 182 12580.40 75.62 54952.40 88888.00 2012-06-30 21:25:11.125 182 12580.40 75.70 54952.40 88888.00 2012-06-30 21:25:11.250 182 12580.38 75.78 54952.40 88888.00 2012-06-30 21:25:11.375 182 12580.42 75.83 54952.38 88888.00 2012-06-30 21:25:11.500 182 12580.52 75.85 54952.35 88888.00 2012-06-30 21:25:11.625 182 12580.60 75.90 54952.32 88888.00 2012-06-30 21:25:11.750 182 12580.70 75.95 54952.32 88888.00 2012-06-30 21:25:11.875 182 12580.75 76.03 54952.35 88888.00 2012-06-30 21:25:12.000 182 12580.75 76.05 54952.35 88888.00 2012-06-30 21:25:12.125 182 12580.73 76.10 54952.38 88888.00 2012-06-30 21:25:12.250 182 12580.75 76.12 54952.35 88888.00 2012-06-30 21:25:12.375 182 12580.80 76.17 54952.32 88888.00 2012-06-30 21:25:12.500 182 12580.80 76.20 54952.30 88888.00 2012-06-30 21:25:12.625 182 12580.77 76.20 54952.28 88888.00 2012-06-30 21:25:12.750 182 12580.77 76.30 54952.32 88888.00 2012-06-30 21:25:12.875 182 12580.83 76.35 54952.35 88888.00 2012-06-30 21:25:13.000 182 12580.90 76.40 54952.32 88888.00 2012-06-30 21:25:13.125 182 12580.98 76.45 54952.32 88888.00 2012-06-30 21:25:13.250 182 12580.95 76.42 54952.30 88888.00 2012-06-30 21:25:13.375 182 12580.95 76.45 54952.28 88888.00 2012-06-30 21:25:13.500 182 12580.95 76.47 54952.30 88888.00 2012-06-30 21:25:13.625 182 12580.95 76.53 54952.30 88888.00 2012-06-30 21:25:13.750 182 12580.98 76.60 54952.32 88888.00 2012-06-30 21:25:13.875 182 12581.02 76.65 54952.32 88888.00 2012-06-30 21:25:14.000 182 12581.08 76.60 54952.32 88888.00 2012-06-30 21:25:14.125 182 12581.10 76.60 54952.30 88888.00 2012-06-30 21:25:14.250 182 12581.08 76.62 54952.30 88888.00 2012-06-30 21:25:14.375 182 12581.10 76.65 54952.30 88888.00 2012-06-30 21:25:14.500 182 12581.12 76.65 54952.30 88888.00 2012-06-30 21:25:14.625 182 12581.17 76.67 54952.32 88888.00 2012-06-30 21:25:14.750 182 12581.27 76.72 54952.35 88888.00 2012-06-30 21:25:14.875 182 12581.30 76.72 54952.35 88888.00 2012-06-30 21:25:15.000 182 12581.30 76.70 54952.35 88888.00 2012-06-30 21:25:15.125 182 12581.33 76.70 54952.35 88888.00 2012-06-30 21:25:15.250 182 12581.27 76.67 54952.35 88888.00 2012-06-30 21:25:15.375 182 12581.33 76.67 54952.35 88888.00 2012-06-30 21:25:15.500 182 12581.40 76.72 54952.40 88888.00 2012-06-30 21:25:15.625 182 12581.38 76.67 54952.43 88888.00 2012-06-30 21:25:15.750 182 12581.38 76.65 54952.43 88888.00 2012-06-30 21:25:15.875 182 12581.42 76.62 54952.43 88888.00 2012-06-30 21:25:16.000 182 12581.45 76.62 54952.43 88888.00 2012-06-30 21:25:16.125 182 12581.42 76.62 54952.40 88888.00 2012-06-30 21:25:16.250 182 12581.38 76.58 54952.43 88888.00 2012-06-30 21:25:16.375 182 12581.35 76.55 54952.40 88888.00 2012-06-30 21:25:16.500 182 12581.40 76.58 54952.45 88888.00 2012-06-30 21:25:16.625 182 12581.48 76.55 54952.45 88888.00 2012-06-30 21:25:16.750 182 12581.48 76.53 54952.47 88888.00 2012-06-30 21:25:16.875 182 12581.48 76.50 54952.50 88888.00 2012-06-30 21:25:17.000 182 12581.48 76.47 54952.53 88888.00 2012-06-30 21:25:17.125 182 12581.48 76.42 54952.55 88888.00 2012-06-30 21:25:17.250 182 12581.48 76.42 54952.57 88888.00 2012-06-30 21:25:17.375 182 12581.50 76.40 54952.57 88888.00 2012-06-30 21:25:17.500 182 12581.52 76.35 54952.55 88888.00 2012-06-30 21:25:17.625 182 12581.60 76.30 54952.55 88888.00 2012-06-30 21:25:17.750 182 12581.65 76.30 54952.57 88888.00 2012-06-30 21:25:17.875 182 12581.67 76.25 54952.60 88888.00 2012-06-30 21:25:18.000 182 12581.65 76.25 54952.62 88888.00 2012-06-30 21:25:18.125 182 12581.60 76.22 54952.68 88888.00 2012-06-30 21:25:18.250 182 12581.58 76.15 54952.65 88888.00 2012-06-30 21:25:18.375 182 12581.58 76.12 54952.65 88888.00 2012-06-30 21:25:18.500 182 12581.58 76.08 54952.65 88888.00 2012-06-30 21:25:18.625 182 12581.55 76.08 54952.68 88888.00 2012-06-30 21:25:18.750 182 12581.52 76.08 54952.72 88888.00 2012-06-30 21:25:18.875 182 12581.48 76.00 54952.75 88888.00 2012-06-30 21:25:19.000 182 12581.45 75.92 54952.72 88888.00 2012-06-30 21:25:19.125 182 12581.50 75.90 54952.78 88888.00 2012-06-30 21:25:19.250 182 12581.45 75.90 54952.80 88888.00 2012-06-30 21:25:19.375 182 12581.45 75.85 54952.80 88888.00 2012-06-30 21:25:19.500 182 12581.45 75.78 54952.80 88888.00 2012-06-30 21:25:19.625 182 12581.42 75.72 54952.82 88888.00 2012-06-30 21:25:19.750 182 12581.45 75.72 54952.85 88888.00 2012-06-30 21:25:19.875 182 12581.48 75.70 54952.88 88888.00 2012-06-30 21:25:20.000 182 12581.42 75.62 54952.88 88888.00 2012-06-30 21:25:20.125 182 12581.38 75.55 54952.90 88888.00 2012-06-30 21:25:20.250 182 12581.38 75.55 54952.95 88888.00 2012-06-30 21:25:20.375 182 12581.45 75.55 54952.97 88888.00 2012-06-30 21:25:20.500 182 12581.48 75.47 54952.95 88888.00 2012-06-30 21:25:20.625 182 12581.40 75.40 54952.97 88888.00 2012-06-30 21:25:20.750 182 12581.38 75.35 54953.00 88888.00 2012-06-30 21:25:20.875 182 12581.33 75.35 54953.03 88888.00 2012-06-30 21:25:21.000 182 12581.33 75.30 54953.05 88888.00 2012-06-30 21:25:21.125 182 12581.33 75.25 54953.07 88888.00 2012-06-30 21:25:21.250 182 12581.23 75.15 54953.10 88888.00 2012-06-30 21:25:21.375 182 12581.23 75.12 54953.10 88888.00 2012-06-30 21:25:21.500 182 12581.23 75.10 54953.12 88888.00 2012-06-30 21:25:21.625 182 12581.20 75.08 54953.18 88888.00 2012-06-30 21:25:21.750 182 12581.23 75.05 54953.18 88888.00 2012-06-30 21:25:21.875 182 12581.20 75.00 54953.20 88888.00 2012-06-30 21:25:22.000 182 12581.20 74.92 54953.20 88888.00 2012-06-30 21:25:22.125 182 12581.15 74.90 54953.22 88888.00 2012-06-30 21:25:22.250 182 12581.17 74.85 54953.25 88888.00 2012-06-30 21:25:22.375 182 12581.27 74.88 54953.30 88888.00 2012-06-30 21:25:22.500 182 12581.20 74.80 54953.30 88888.00 2012-06-30 21:25:22.625 182 12581.15 74.72 54953.28 88888.00 2012-06-30 21:25:22.750 182 12581.15 74.67 54953.32 88888.00 2012-06-30 21:25:22.875 182 12581.15 74.62 54953.32 88888.00 2012-06-30 21:25:23.000 182 12581.17 74.60 54953.35 88888.00 2012-06-30 21:25:23.125 182 12581.20 74.58 54953.38 88888.00 2012-06-30 21:25:23.250 182 12581.25 74.60 54953.45 88888.00 2012-06-30 21:25:23.375 182 12581.27 74.53 54953.43 88888.00 2012-06-30 21:25:23.500 182 12581.25 74.45 54953.40 88888.00 2012-06-30 21:25:23.625 182 12581.17 74.42 54953.43 88888.00 2012-06-30 21:25:23.750 182 12581.23 74.42 54953.45 88888.00 2012-06-30 21:25:23.875 182 12581.33 74.45 54953.55 88888.00 2012-06-30 21:25:24.000 182 12581.35 74.42 54953.57 88888.00 2012-06-30 21:25:24.125 182 12581.30 74.40 54953.57 88888.00 2012-06-30 21:25:24.250 182 12581.23 74.35 54953.57 88888.00 2012-06-30 21:25:24.375 182 12581.23 74.35 54953.57 88888.00 2012-06-30 21:25:24.500 182 12581.20 74.30 54953.57 88888.00 2012-06-30 21:25:24.625 182 12581.17 74.28 54953.60 88888.00 2012-06-30 21:25:24.750 182 12581.23 74.25 54953.60 88888.00 2012-06-30 21:25:24.875 182 12581.27 74.25 54953.60 88888.00 2012-06-30 21:25:25.000 182 12581.25 74.22 54953.60 88888.00 2012-06-30 21:25:25.125 182 12581.20 74.17 54953.60 88888.00 2012-06-30 21:25:25.250 182 12581.20 74.20 54953.62 88888.00 2012-06-30 21:25:25.375 182 12581.25 74.20 54953.65 88888.00 2012-06-30 21:25:25.500 182 12581.30 74.20 54953.68 88888.00 2012-06-30 21:25:25.625 182 12581.33 74.15 54953.68 88888.00 2012-06-30 21:25:25.750 182 12581.30 74.15 54953.68 88888.00 2012-06-30 21:25:25.875 182 12581.27 74.12 54953.68 88888.00 2012-06-30 21:25:26.000 182 12581.33 74.12 54953.68 88888.00 2012-06-30 21:25:26.125 182 12581.30 74.12 54953.70 88888.00 2012-06-30 21:25:26.250 182 12581.33 74.12 54953.72 88888.00 2012-06-30 21:25:26.375 182 12581.35 74.12 54953.70 88888.00 2012-06-30 21:25:26.500 182 12581.35 74.10 54953.72 88888.00 2012-06-30 21:25:26.625 182 12581.35 74.10 54953.72 88888.00 2012-06-30 21:25:26.750 182 12581.38 74.12 54953.75 88888.00 2012-06-30 21:25:26.875 182 12581.38 74.15 54953.78 88888.00 2012-06-30 21:25:27.000 182 12581.38 74.12 54953.75 88888.00 2012-06-30 21:25:27.125 182 12581.33 74.10 54953.78 88888.00 2012-06-30 21:25:27.250 182 12581.27 74.12 54953.78 88888.00 2012-06-30 21:25:27.375 182 12581.27 74.15 54953.80 88888.00 2012-06-30 21:25:27.500 182 12581.23 74.15 54953.82 88888.00 2012-06-30 21:25:27.625 182 12581.25 74.12 54953.85 88888.00 2012-06-30 21:25:27.750 182 12581.25 74.15 54953.85 88888.00 2012-06-30 21:25:27.875 182 12581.20 74.15 54953.85 88888.00 2012-06-30 21:25:28.000 182 12581.15 74.15 54953.82 88888.00 2012-06-30 21:25:28.125 182 12581.15 74.12 54953.82 88888.00 2012-06-30 21:25:28.250 182 12581.20 74.17 54953.88 88888.00 2012-06-30 21:25:28.375 182 12581.25 74.20 54953.88 88888.00 2012-06-30 21:25:28.500 182 12581.17 74.22 54953.88 88888.00 2012-06-30 21:25:28.625 182 12581.12 74.17 54953.88 88888.00 2012-06-30 21:25:28.750 182 12581.08 74.20 54953.88 88888.00 2012-06-30 21:25:28.875 182 12581.05 74.22 54953.93 88888.00 2012-06-30 21:25:29.000 182 12581.10 74.25 54953.93 88888.00 2012-06-30 21:25:29.125 182 12581.02 74.22 54953.93 88888.00 2012-06-30 21:25:29.250 182 12580.98 74.22 54953.97 88888.00 2012-06-30 21:25:29.375 182 12580.98 74.25 54953.95 88888.00 2012-06-30 21:25:29.500 182 12580.98 74.25 54953.95 88888.00 2012-06-30 21:25:29.625 182 12581.00 74.30 54953.97 88888.00 2012-06-30 21:25:29.750 182 12580.90 74.33 54953.95 88888.00 2012-06-30 21:25:29.875 182 12580.83 74.33 54953.97 88888.00 2012-06-30 21:25:30.000 182 12580.83 74.35 54953.97 88888.00 2012-06-30 21:25:30.125 182 12580.80 74.35 54953.97 88888.00 2012-06-30 21:25:30.250 182 12580.83 74.38 54953.97 88888.00 2012-06-30 21:25:30.375 182 12580.83 74.40 54953.95 88888.00 2012-06-30 21:25:30.500 182 12580.80 74.38 54953.95 88888.00 2012-06-30 21:25:30.625 182 12580.70 74.40 54953.95 88888.00 2012-06-30 21:25:30.750 182 12580.70 74.42 54953.97 88888.00 2012-06-30 21:25:30.875 182 12580.77 74.47 54954.00 88888.00 2012-06-30 21:25:31.000 182 12580.80 74.50 54953.97 88888.00 2012-06-30 21:25:31.125 182 12580.83 74.53 54954.00 88888.00 2012-06-30 21:25:31.250 182 12580.73 74.53 54953.97 88888.00 2012-06-30 21:25:31.375 182 12580.67 74.50 54954.00 88888.00 2012-06-30 21:25:31.500 182 12580.70 74.53 54954.00 88888.00 2012-06-30 21:25:31.625 182 12580.67 74.55 54954.00 88888.00 2012-06-30 21:25:31.750 182 12580.62 74.55 54954.00 88888.00 2012-06-30 21:25:31.875 182 12580.67 74.62 54954.03 88888.00 2012-06-30 21:25:32.000 182 12580.75 74.70 54954.05 88888.00 2012-06-30 21:25:32.125 182 12580.75 74.72 54954.05 88888.00 2012-06-30 21:25:32.250 182 12580.62 74.72 54954.05 88888.00 2012-06-30 21:25:32.375 182 12580.60 74.78 54954.03 88888.00 2012-06-30 21:25:32.500 182 12580.65 74.78 54954.03 88888.00 2012-06-30 21:25:32.625 182 12580.67 74.80 54954.03 88888.00 2012-06-30 21:25:32.750 182 12580.62 74.80 54954.00 88888.00 2012-06-30 21:25:32.875 182 12580.60 74.83 54954.05 88888.00 2012-06-30 21:25:33.000 182 12580.60 74.85 54954.03 88888.00 2012-06-30 21:25:33.125 182 12580.55 74.88 54954.05 88888.00 2012-06-30 21:25:33.250 182 12580.48 74.90 54954.03 88888.00 2012-06-30 21:25:33.375 182 12580.55 74.92 54954.05 88888.00 2012-06-30 21:25:33.500 182 12580.60 74.95 54954.05 88888.00 2012-06-30 21:25:33.625 182 12580.55 74.97 54954.05 88888.00 2012-06-30 21:25:33.750 182 12580.50 75.05 54954.05 88888.00 2012-06-30 21:25:33.875 182 12580.45 75.05 54954.05 88888.00 2012-06-30 21:25:34.000 182 12580.52 75.08 54954.05 88888.00 2012-06-30 21:25:34.125 182 12580.60 75.12 54954.07 88888.00 2012-06-30 21:25:34.250 182 12580.58 75.12 54954.07 88888.00 2012-06-30 21:25:34.375 182 12580.58 75.15 54954.05 88888.00 2012-06-30 21:25:34.500 182 12580.55 75.20 54954.05 88888.00 2012-06-30 21:25:34.625 182 12580.52 75.22 54954.07 88888.00 2012-06-30 21:25:34.750 182 12580.48 75.25 54954.07 88888.00 2012-06-30 21:25:34.875 182 12580.50 75.30 54954.10 88888.00 2012-06-30 21:25:35.000 182 12580.58 75.33 54954.07 88888.00 2012-06-30 21:25:35.125 182 12580.60 75.30 54954.10 88888.00 2012-06-30 21:25:35.250 182 12580.52 75.33 54954.05 88888.00 2012-06-30 21:25:35.375 182 12580.48 75.38 54954.07 88888.00 2012-06-30 21:25:35.500 182 12580.50 75.42 54954.07 88888.00 2012-06-30 21:25:35.625 182 12580.55 75.45 54954.07 88888.00 2012-06-30 21:25:35.750 182 12580.58 75.47 54954.07 88888.00 2012-06-30 21:25:35.875 182 12580.60 75.53 54954.10 88888.00 2012-06-30 21:25:36.000 182 12580.67 75.55 54954.07 88888.00 2012-06-30 21:25:36.125 182 12580.67 75.58 54954.07 88888.00 2012-06-30 21:25:36.250 182 12580.55 75.60 54954.10 88888.00 2012-06-30 21:25:36.375 182 12580.62 75.65 54954.10 88888.00 2012-06-30 21:25:36.500 182 12580.62 75.70 54954.10 88888.00 2012-06-30 21:25:36.625 182 12580.65 75.70 54954.10 88888.00 2012-06-30 21:25:36.750 182 12580.62 75.72 54954.10 88888.00 2012-06-30 21:25:36.875 182 12580.60 75.78 54954.15 88888.00 2012-06-30 21:25:37.000 182 12580.62 75.83 54954.15 88888.00 2012-06-30 21:25:37.125 182 12580.73 75.85 54954.15 88888.00 2012-06-30 21:25:37.250 182 12580.73 75.88 54954.15 88888.00 2012-06-30 21:25:37.375 182 12580.67 75.90 54954.15 88888.00 2012-06-30 21:25:37.500 182 12580.62 75.92 54954.15 88888.00 2012-06-30 21:25:37.625 182 12580.67 75.95 54954.15 88888.00 2012-06-30 21:25:37.750 182 12580.67 75.97 54954.10 88888.00 2012-06-30 21:25:37.875 182 12580.70 76.03 54954.12 88888.00 2012-06-30 21:25:38.000 182 12580.73 76.05 54954.15 88888.00 2012-06-30 21:25:38.125 182 12580.75 76.12 54954.18 88888.00 2012-06-30 21:25:38.250 182 12580.77 76.15 54954.20 88888.00 2012-06-30 21:25:38.375 182 12580.85 76.15 54954.20 88888.00 2012-06-30 21:25:38.500 182 12580.85 76.17 54954.22 88888.00 2012-06-30 21:25:38.625 182 12580.83 76.20 54954.20 88888.00 2012-06-30 21:25:38.750 182 12580.88 76.20 54954.20 88888.00 2012-06-30 21:25:38.875 182 12580.90 76.25 54954.25 88888.00 2012-06-30 21:25:39.000 182 12580.88 76.33 54954.25 88888.00 2012-06-30 21:25:39.125 182 12580.90 76.33 54954.25 88888.00 2012-06-30 21:25:39.250 182 12580.88 76.38 54954.25 88888.00 2012-06-30 21:25:39.375 182 12580.88 76.42 54954.28 88888.00 2012-06-30 21:25:39.500 182 12580.90 76.45 54954.28 88888.00 2012-06-30 21:25:39.625 182 12580.90 76.47 54954.25 88888.00 2012-06-30 21:25:39.750 182 12580.85 76.53 54954.28 88888.00 2012-06-30 21:25:39.875 182 12580.85 76.55 54954.30 88888.00 2012-06-30 21:25:40.000 182 12580.95 76.58 54954.25 88888.00 2012-06-30 21:25:40.125 182 12581.08 76.60 54954.25 88888.00 2012-06-30 21:25:40.250 182 12581.02 76.60 54954.25 88888.00 2012-06-30 21:25:40.375 182 12581.00 76.62 54954.25 88888.00 2012-06-30 21:25:40.500 182 12581.02 76.62 54954.28 88888.00 2012-06-30 21:25:40.625 182 12581.12 76.67 54954.30 88888.00 2012-06-30 21:25:40.750 182 12581.15 76.70 54954.30 88888.00 2012-06-30 21:25:40.875 182 12581.12 76.70 54954.30 88888.00 2012-06-30 21:25:41.000 182 12581.12 76.72 54954.30 88888.00 2012-06-30 21:25:41.125 182 12581.17 76.72 54954.32 88888.00 2012-06-30 21:25:41.250 182 12581.17 76.72 54954.35 88888.00 2012-06-30 21:25:41.375 182 12581.17 76.75 54954.35 88888.00 2012-06-30 21:25:41.500 182 12581.15 76.72 54954.35 88888.00 2012-06-30 21:25:41.625 182 12581.17 76.72 54954.32 88888.00 2012-06-30 21:25:41.750 182 12581.25 76.78 54954.32 88888.00 2012-06-30 21:25:41.875 182 12581.25 76.80 54954.35 88888.00 2012-06-30 21:25:42.000 182 12581.25 76.83 54954.38 88888.00 2012-06-30 21:25:42.125 182 12581.25 76.80 54954.38 88888.00 2012-06-30 21:25:42.250 182 12581.30 76.80 54954.43 88888.00 2012-06-30 21:25:42.375 182 12581.38 76.85 54954.43 88888.00 2012-06-30 21:25:42.500 182 12581.38 76.85 54954.45 88888.00 2012-06-30 21:25:42.625 182 12581.35 76.83 54954.45 88888.00 2012-06-30 21:25:42.750 182 12581.35 76.83 54954.45 88888.00 2012-06-30 21:25:42.875 182 12581.35 76.85 54954.53 88888.00 2012-06-30 21:25:43.000 182 12581.35 76.83 54954.50 88888.00 2012-06-30 21:25:43.125 182 12581.38 76.83 54954.53 88888.00 2012-06-30 21:25:43.250 182 12581.30 76.80 54954.55 88888.00 2012-06-30 21:25:43.375 182 12581.25 76.78 54954.50 88888.00 2012-06-30 21:25:43.500 182 12581.23 76.78 54954.55 88888.00 2012-06-30 21:25:43.625 182 12581.27 76.78 54954.57 88888.00 2012-06-30 21:25:43.750 182 12581.25 76.72 54954.60 88888.00 2012-06-30 21:25:43.875 182 12581.23 76.72 54954.60 88888.00 2012-06-30 21:25:44.000 182 12581.27 76.70 54954.62 88888.00 2012-06-30 21:25:44.125 182 12581.25 76.65 54954.62 88888.00 2012-06-30 21:25:44.250 182 12581.25 76.62 54954.62 88888.00 2012-06-30 21:25:44.375 182 12581.25 76.62 54954.65 88888.00 2012-06-30 21:25:44.500 182 12581.30 76.62 54954.70 88888.00 2012-06-30 21:25:44.625 182 12581.25 76.65 54954.75 88888.00 2012-06-30 21:25:44.750 182 12581.20 76.60 54954.72 88888.00 2012-06-30 21:25:44.875 182 12581.10 76.53 54954.75 88888.00 2012-06-30 21:25:45.000 182 12581.02 76.47 54954.72 88888.00 2012-06-30 21:25:45.125 182 12581.00 76.45 54954.72 88888.00 2012-06-30 21:25:45.250 182 12580.95 76.42 54954.75 88888.00 2012-06-30 21:25:45.375 182 12580.95 76.45 54954.82 88888.00 2012-06-30 21:25:45.500 182 12580.95 76.42 54954.88 88888.00 2012-06-30 21:25:45.625 182 12580.98 76.42 54954.90 88888.00 2012-06-30 21:25:45.750 182 12580.92 76.33 54954.85 88888.00 2012-06-30 21:25:45.875 182 12580.85 76.25 54954.88 88888.00 2012-06-30 21:25:46.000 182 12580.85 76.28 54954.90 88888.00 2012-06-30 21:25:46.125 182 12580.83 76.25 54954.97 88888.00 2012-06-30 21:25:46.250 182 12580.80 76.15 54954.97 88888.00 2012-06-30 21:25:46.375 182 12580.77 76.15 54954.97 88888.00 2012-06-30 21:25:46.500 182 12580.70 76.15 54955.00 88888.00 2012-06-30 21:25:46.625 182 12580.65 76.17 54955.07 88888.00 2012-06-30 21:25:46.750 182 12580.67 76.17 54955.10 88888.00 2012-06-30 21:25:46.875 182 12580.73 76.15 54955.12 88888.00 2012-06-30 21:25:47.000 182 12580.70 76.10 54955.12 88888.00 2012-06-30 21:25:47.125 182 12580.62 76.10 54955.18 88888.00 2012-06-30 21:25:47.250 182 12580.50 76.03 54955.20 88888.00 2012-06-30 21:25:47.375 182 12580.45 76.03 54955.18 88888.00 2012-06-30 21:25:47.500 182 12580.42 76.00 54955.20 88888.00 2012-06-30 21:25:47.625 182 12580.45 75.97 54955.22 88888.00 2012-06-30 21:25:47.750 182 12580.38 75.92 54955.22 88888.00 2012-06-30 21:25:47.875 182 12580.30 75.90 54955.25 88888.00 2012-06-30 21:25:48.000 182 12580.30 75.88 54955.25 88888.00 2012-06-30 21:25:48.125 182 12580.25 75.90 54955.28 88888.00 2012-06-30 21:25:48.250 182 12580.17 75.88 54955.32 88888.00 2012-06-30 21:25:48.375 182 12580.12 75.85 54955.32 88888.00 2012-06-30 21:25:48.500 182 12580.10 75.80 54955.35 88888.00 2012-06-30 21:25:48.625 182 12580.10 75.78 54955.35 88888.00 2012-06-30 21:25:48.750 182 12580.12 75.78 54955.38 88888.00 2012-06-30 21:25:48.875 182 12580.05 75.80 54955.38 88888.00 2012-06-30 21:25:49.000 182 12580.00 75.83 54955.40 88888.00 2012-06-30 21:25:49.125 182 12580.00 75.80 54955.43 88888.00 2012-06-30 21:25:49.250 182 12580.00 75.78 54955.45 88888.00 2012-06-30 21:25:49.375 182 12579.95 75.80 54955.45 88888.00 2012-06-30 21:25:49.500 182 12579.85 75.78 54955.45 88888.00 2012-06-30 21:25:49.625 182 12579.75 75.78 54955.47 88888.00 2012-06-30 21:25:49.750 182 12579.73 75.80 54955.50 88888.00 2012-06-30 21:25:49.875 182 12579.75 75.78 54955.50 88888.00 2012-06-30 21:25:50.000 182 12579.70 75.75 54955.50 88888.00 2012-06-30 21:25:50.125 182 12579.67 75.72 54955.55 88888.00 2012-06-30 21:25:50.250 182 12579.58 75.67 54955.57 88888.00 2012-06-30 21:25:50.375 182 12579.60 75.75 54955.57 88888.00 2012-06-30 21:25:50.500 182 12579.62 75.78 54955.60 88888.00 2012-06-30 21:25:50.625 182 12579.60 75.78 54955.60 88888.00 2012-06-30 21:25:50.750 182 12579.62 75.78 54955.60 88888.00 2012-06-30 21:25:50.875 182 12579.62 75.75 54955.60 88888.00 2012-06-30 21:25:51.000 182 12579.62 75.75 54955.60 88888.00 2012-06-30 21:25:51.125 182 12579.58 75.72 54955.62 88888.00 2012-06-30 21:25:51.250 182 12579.48 75.72 54955.65 88888.00 2012-06-30 21:25:51.375 182 12579.50 75.75 54955.62 88888.00 2012-06-30 21:25:51.500 182 12579.48 75.72 54955.65 88888.00 2012-06-30 21:25:51.625 182 12579.45 75.72 54955.65 88888.00 2012-06-30 21:25:51.750 182 12579.38 75.75 54955.68 88888.00 2012-06-30 21:25:51.875 182 12579.33 75.75 54955.68 88888.00 2012-06-30 21:25:52.000 182 12579.40 75.75 54955.65 88888.00 2012-06-30 21:25:52.125 182 12579.38 75.72 54955.65 88888.00 2012-06-30 21:25:52.250 182 12579.25 75.72 54955.68 88888.00 2012-06-30 21:25:52.375 182 12579.25 75.72 54955.68 88888.00 2012-06-30 21:25:52.500 182 12579.20 75.70 54955.68 88888.00 2012-06-30 21:25:52.625 182 12579.17 75.72 54955.70 88888.00 2012-06-30 21:25:52.750 182 12579.20 75.72 54955.70 88888.00 2012-06-30 21:25:52.875 182 12579.17 75.75 54955.70 88888.00 2012-06-30 21:25:53.000 182 12579.17 75.72 54955.70 88888.00 2012-06-30 21:25:53.125 182 12579.17 75.75 54955.72 88888.00 2012-06-30 21:25:53.250 182 12579.17 75.72 54955.70 88888.00 2012-06-30 21:25:53.375 182 12579.12 75.70 54955.70 88888.00 2012-06-30 21:25:53.500 182 12579.12 75.70 54955.70 88888.00 2012-06-30 21:25:53.625 182 12579.15 75.67 54955.68 88888.00 2012-06-30 21:25:53.750 182 12579.20 75.67 54955.72 88888.00 2012-06-30 21:25:53.875 182 12579.25 75.72 54955.72 88888.00 2012-06-30 21:25:54.000 182 12579.30 75.75 54955.70 88888.00 2012-06-30 21:25:54.125 182 12579.33 75.75 54955.70 88888.00 2012-06-30 21:25:54.250 182 12579.20 75.67 54955.72 88888.00 2012-06-30 21:25:54.375 182 12579.17 75.65 54955.70 88888.00 2012-06-30 21:25:54.500 182 12579.10 75.60 54955.70 88888.00 2012-06-30 21:25:54.625 182 12579.12 75.60 54955.68 88888.00 2012-06-30 21:25:54.750 182 12579.20 75.67 54955.70 88888.00 2012-06-30 21:25:54.875 182 12579.27 75.67 54955.75 88888.00 2012-06-30 21:25:55.000 182 12579.25 75.62 54955.70 88888.00 2012-06-30 21:25:55.125 182 12579.25 75.60 54955.72 88888.00 2012-06-30 21:25:55.250 182 12579.20 75.60 54955.72 88888.00 2012-06-30 21:25:55.375 182 12579.25 75.62 54955.72 88888.00 2012-06-30 21:25:55.500 182 12579.27 75.62 54955.70 88888.00 2012-06-30 21:25:55.625 182 12579.25 75.60 54955.70 88888.00 2012-06-30 21:25:55.750 182 12579.25 75.58 54955.70 88888.00 2012-06-30 21:25:55.875 182 12579.27 75.58 54955.75 88888.00 2012-06-30 21:25:56.000 182 12579.25 75.53 54955.75 88888.00 2012-06-30 21:25:56.125 182 12579.25 75.53 54955.75 88888.00 2012-06-30 21:25:56.250 182 12579.27 75.45 54955.78 88888.00 2012-06-30 21:25:56.375 182 12579.30 75.40 54955.75 88888.00 2012-06-30 21:25:56.500 182 12579.25 75.35 54955.70 88888.00 2012-06-30 21:25:56.625 182 12579.23 75.35 54955.72 88888.00 2012-06-30 21:25:56.750 182 12579.20 75.33 54955.72 88888.00 2012-06-30 21:25:56.875 182 12579.17 75.30 54955.72 88888.00 2012-06-30 21:25:57.000 182 12579.17 75.30 54955.75 88888.00 2012-06-30 21:25:57.125 182 12579.17 75.25 54955.75 88888.00 2012-06-30 21:25:57.250 182 12579.12 75.25 54955.78 88888.00 2012-06-30 21:25:57.375 182 12579.17 75.25 54955.78 88888.00 2012-06-30 21:25:57.500 182 12579.23 75.25 54955.78 88888.00 2012-06-30 21:25:57.625 182 12579.27 75.22 54955.75 88888.00 2012-06-30 21:25:57.750 182 12579.25 75.15 54955.78 88888.00 2012-06-30 21:25:57.875 182 12579.25 75.10 54955.78 88888.00 2012-06-30 21:25:58.000 182 12579.23 75.10 54955.78 88888.00 2012-06-30 21:25:58.125 182 12579.25 75.10 54955.82 88888.00 2012-06-30 21:25:58.250 182 12579.20 75.03 54955.80 88888.00 2012-06-30 21:25:58.375 182 12579.17 75.00 54955.80 88888.00 2012-06-30 21:25:58.500 182 12579.17 74.92 54955.82 88888.00 2012-06-30 21:25:58.625 182 12579.23 74.92 54955.80 88888.00 2012-06-30 21:25:58.750 182 12579.27 74.92 54955.80 88888.00 2012-06-30 21:25:58.875 182 12579.25 74.83 54955.75 88888.00 2012-06-30 21:25:59.000 182 12579.23 74.78 54955.75 88888.00 2012-06-30 21:25:59.125 182 12579.23 74.75 54955.80 88888.00 2012-06-30 21:25:59.250 182 12579.20 74.72 54955.80 88888.00 2012-06-30 21:25:59.375 182 12579.20 74.70 54955.80 88888.00 2012-06-30 21:25:59.500 182 12579.23 74.67 54955.80 88888.00 2012-06-30 21:25:59.625 182 12579.23 74.65 54955.85 88888.00 2012-06-30 21:25:59.750 182 12579.23 74.62 54955.82 88888.00 2012-06-30 21:25:59.875 182 12579.15 74.58 54955.85 88888.00 2012-06-30 21:26:00.000 182 12579.15 74.53 54955.82 88888.00 2012-06-30 21:26:00.125 182 12579.17 74.53 54955.85 88888.00 2012-06-30 21:26:00.250 182 12579.20 74.47 54955.88 88888.00 2012-06-30 21:26:00.375 182 12579.25 74.45 54955.88 88888.00 2012-06-30 21:26:00.500 182 12579.25 74.42 54955.88 88888.00 2012-06-30 21:26:00.625 182 12579.25 74.40 54955.85 88888.00 2012-06-30 21:26:00.750 182 12579.20 74.38 54955.88 88888.00 2012-06-30 21:26:00.875 182 12579.12 74.35 54955.88 88888.00 2012-06-30 21:26:01.000 182 12579.17 74.33 54955.88 88888.00 2012-06-30 21:26:01.125 182 12579.27 74.30 54955.88 88888.00 2012-06-30 21:26:01.250 182 12579.27 74.22 54955.88 88888.00 2012-06-30 21:26:01.375 182 12579.25 74.20 54955.88 88888.00 2012-06-30 21:26:01.500 182 12579.25 74.22 54955.88 88888.00 2012-06-30 21:26:01.625 182 12579.25 74.22 54955.90 88888.00 2012-06-30 21:26:01.750 182 12579.23 74.22 54955.93 88888.00 2012-06-30 21:26:01.875 182 12579.23 74.22 54955.90 88888.00 2012-06-30 21:26:02.000 182 12579.23 74.17 54955.90 88888.00 2012-06-30 21:26:02.125 182 12579.27 74.15 54955.93 88888.00 2012-06-30 21:26:02.250 182 12579.23 74.20 54955.95 88888.00 2012-06-30 21:26:02.375 182 12579.25 74.17 54955.95 88888.00 2012-06-30 21:26:02.500 182 12579.25 74.15 54955.93 88888.00 2012-06-30 21:26:02.625 182 12579.25 74.12 54955.95 88888.00 2012-06-30 21:26:02.750 182 12579.27 74.15 54955.97 88888.00 2012-06-30 21:26:02.875 182 12579.27 74.10 54955.95 88888.00 2012-06-30 21:26:03.000 182 12579.33 74.08 54955.97 88888.00 2012-06-30 21:26:03.125 182 12579.35 74.12 54955.95 88888.00 2012-06-30 21:26:03.250 182 12579.33 74.15 54955.97 88888.00 2012-06-30 21:26:03.375 182 12579.38 74.15 54955.97 88888.00 2012-06-30 21:26:03.500 182 12579.38 74.12 54956.00 88888.00 2012-06-30 21:26:03.625 182 12579.42 74.12 54956.00 88888.00 2012-06-30 21:26:03.750 182 12579.45 74.12 54956.00 88888.00 2012-06-30 21:26:03.875 182 12579.48 74.10 54956.00 88888.00 2012-06-30 21:26:04.000 182 12579.52 74.12 54955.97 88888.00 2012-06-30 21:26:04.125 182 12579.50 74.15 54956.00 88888.00 2012-06-30 21:26:04.250 182 12579.45 74.15 54956.03 88888.00 2012-06-30 21:26:04.375 182 12579.45 74.12 54955.97 88888.00 2012-06-30 21:26:04.500 182 12579.42 74.10 54956.00 88888.00 2012-06-30 21:26:04.625 182 12579.42 74.12 54955.97 88888.00 2012-06-30 21:26:04.750 182 12579.45 74.15 54956.00 88888.00 2012-06-30 21:26:04.875 182 12579.48 74.15 54956.00 88888.00 2012-06-30 21:26:05.000 182 12579.55 74.15 54955.97 88888.00 2012-06-30 21:26:05.125 182 12579.58 74.15 54955.97 88888.00 2012-06-30 21:26:05.250 182 12579.62 74.20 54956.03 88888.00 2012-06-30 21:26:05.375 182 12579.65 74.20 54956.05 88888.00 2012-06-30 21:26:05.500 182 12579.65 74.20 54956.05 88888.00 2012-06-30 21:26:05.625 182 12579.62 74.17 54956.03 88888.00 2012-06-30 21:26:05.750 182 12579.70 74.17 54956.03 88888.00 2012-06-30 21:26:05.875 182 12579.70 74.17 54956.05 88888.00 2012-06-30 21:26:06.000 182 12579.73 74.17 54956.05 88888.00 2012-06-30 21:26:06.125 182 12579.75 74.17 54956.07 88888.00 2012-06-30 21:26:06.250 182 12579.73 74.17 54956.10 88888.00 2012-06-30 21:26:06.375 182 12579.73 74.20 54956.10 88888.00 2012-06-30 21:26:06.500 182 12579.73 74.17 54956.05 88888.00 2012-06-30 21:26:06.625 182 12579.75 74.12 54956.07 88888.00 2012-06-30 21:26:06.750 182 12579.73 74.10 54956.07 88888.00 2012-06-30 21:26:06.875 182 12579.73 74.10 54956.05 88888.00 2012-06-30 21:26:07.000 182 12579.67 74.05 54956.03 88888.00 2012-06-30 21:26:07.125 182 12579.62 74.00 54956.05 88888.00 2012-06-30 21:26:07.250 182 12579.62 73.97 54956.07 88888.00 2012-06-30 21:26:07.375 182 12579.70 73.97 54956.10 88888.00 2012-06-30 21:26:07.500 182 12579.73 74.00 54956.10 88888.00 2012-06-30 21:26:07.625 182 12579.70 73.97 54956.10 88888.00 2012-06-30 21:26:07.750 182 12579.73 73.95 54956.12 88888.00 2012-06-30 21:26:07.875 182 12579.75 73.92 54956.12 88888.00 2012-06-30 21:26:08.000 182 12579.83 73.90 54956.12 88888.00 2012-06-30 21:26:08.125 182 12579.83 73.85 54956.12 88888.00 2012-06-30 21:26:08.250 182 12579.73 73.80 54956.12 88888.00 2012-06-30 21:26:08.375 182 12579.75 73.80 54956.12 88888.00 2012-06-30 21:26:08.500 182 12579.80 73.78 54956.15 88888.00 2012-06-30 21:26:08.625 182 12579.85 73.75 54956.12 88888.00 2012-06-30 21:26:08.750 182 12579.85 73.72 54956.15 88888.00 2012-06-30 21:26:08.875 182 12579.83 73.75 54956.18 88888.00 2012-06-30 21:26:09.000 182 12579.80 73.67 54956.15 88888.00 2012-06-30 21:26:09.125 182 12579.75 73.62 54956.12 88888.00 2012-06-30 21:26:09.250 182 12579.73 73.60 54956.18 88888.00 2012-06-30 21:26:09.375 182 12579.77 73.58 54956.20 88888.00 2012-06-30 21:26:09.500 182 12579.80 73.53 54956.18 88888.00 2012-06-30 21:26:09.625 182 12579.80 73.47 54956.22 88888.00 2012-06-30 21:26:09.750 182 12579.85 73.47 54956.22 88888.00 2012-06-30 21:26:09.875 182 12579.90 73.47 54956.25 88888.00 2012-06-30 21:26:10.000 182 12579.90 73.40 54956.20 88888.00 2012-06-30 21:26:10.125 182 12579.83 73.38 54956.22 88888.00 2012-06-30 21:26:10.250 182 12579.75 73.30 54956.20 88888.00 2012-06-30 21:26:10.375 182 12579.80 73.25 54956.20 88888.00 2012-06-30 21:26:10.500 182 12579.83 73.25 54956.25 88888.00 2012-06-30 21:26:10.625 182 12579.77 73.20 54956.25 88888.00 2012-06-30 21:26:10.750 182 12579.75 73.20 54956.25 88888.00 2012-06-30 21:26:10.875 182 12579.73 73.17 54956.22 88888.00 2012-06-30 21:26:11.000 182 12579.73 73.15 54956.22 88888.00 2012-06-30 21:26:11.125 182 12579.77 73.10 54956.28 88888.00 2012-06-30 21:26:11.250 182 12579.77 73.10 54956.28 88888.00 2012-06-30 21:26:11.375 182 12579.75 73.05 54956.25 88888.00 2012-06-30 21:26:11.500 182 12579.75 73.00 54956.25 88888.00 2012-06-30 21:26:11.625 182 12579.80 73.00 54956.28 88888.00 2012-06-30 21:26:11.750 182 12579.83 72.97 54956.25 88888.00 2012-06-30 21:26:11.875 182 12579.80 72.95 54956.25 88888.00 2012-06-30 21:26:12.000 182 12579.80 72.92 54956.25 88888.00 2012-06-30 21:26:12.125 182 12579.88 72.90 54956.28 88888.00 2012-06-30 21:26:12.250 182 12579.90 72.85 54956.28 88888.00 2012-06-30 21:26:12.375 182 12579.92 72.88 54956.28 88888.00 2012-06-30 21:26:12.500 182 12579.92 72.88 54956.30 88888.00 2012-06-30 21:26:12.625 182 12579.92 72.85 54956.28 88888.00 2012-06-30 21:26:12.750 182 12579.92 72.80 54956.28 88888.00 2012-06-30 21:26:12.875 182 12579.90 72.80 54956.30 88888.00 2012-06-30 21:26:13.000 182 12579.92 72.83 54956.30 88888.00 2012-06-30 21:26:13.125 182 12579.92 72.80 54956.30 88888.00 2012-06-30 21:26:13.250 182 12579.85 72.78 54956.32 88888.00 2012-06-30 21:26:13.375 182 12579.88 72.78 54956.32 88888.00 2012-06-30 21:26:13.500 182 12579.88 72.75 54956.30 88888.00 2012-06-30 21:26:13.625 182 12579.92 72.72 54956.30 88888.00 2012-06-30 21:26:13.750 182 12579.92 72.72 54956.30 88888.00 2012-06-30 21:26:13.875 182 12579.88 72.72 54956.30 88888.00 2012-06-30 21:26:14.000 182 12579.85 72.70 54956.28 88888.00 2012-06-30 21:26:14.125 182 12579.92 72.70 54956.28 88888.00 2012-06-30 21:26:14.250 182 12579.92 72.67 54956.32 88888.00 2012-06-30 21:26:14.375 182 12579.95 72.65 54956.30 88888.00 2012-06-30 21:26:14.500 182 12579.88 72.60 54956.28 88888.00 2012-06-30 21:26:14.625 182 12579.85 72.62 54956.30 88888.00 2012-06-30 21:26:14.750 182 12579.92 72.62 54956.30 88888.00 2012-06-30 21:26:14.875 182 12579.92 72.58 54956.28 88888.00 2012-06-30 21:26:15.000 182 12579.95 72.58 54956.28 88888.00 2012-06-30 21:26:15.125 182 12580.00 72.62 54956.32 88888.00 2012-06-30 21:26:15.250 182 12580.00 72.58 54956.28 88888.00 2012-06-30 21:26:15.375 182 12580.02 72.55 54956.28 88888.00 2012-06-30 21:26:15.500 182 12580.00 72.55 54956.30 88888.00 2012-06-30 21:26:15.625 182 12579.95 72.53 54956.28 88888.00 2012-06-30 21:26:15.750 182 12579.98 72.50 54956.28 88888.00 2012-06-30 21:26:15.875 182 12580.05 72.50 54956.32 88888.00 2012-06-30 21:26:16.000 182 12580.08 72.47 54956.32 88888.00 2012-06-30 21:26:16.125 182 12580.05 72.42 54956.32 88888.00 2012-06-30 21:26:16.250 182 12580.02 72.38 54956.32 88888.00 2012-06-30 21:26:16.375 182 12580.05 72.38 54956.30 88888.00 2012-06-30 21:26:16.500 182 12580.10 72.38 54956.32 88888.00 2012-06-30 21:26:16.625 182 12580.12 72.38 54956.30 88888.00 2012-06-30 21:26:16.750 182 12580.17 72.35 54956.32 88888.00 2012-06-30 21:26:16.875 182 12580.15 72.25 54956.28 88888.00 2012-06-30 21:26:17.000 182 12580.17 72.22 54956.28 88888.00 2012-06-30 21:26:17.125 182 12580.20 72.20 54956.30 88888.00 2012-06-30 21:26:17.250 182 12580.15 72.17 54956.30 88888.00 2012-06-30 21:26:17.375 182 12580.10 72.20 54956.25 88888.00 2012-06-30 21:26:17.500 182 12580.15 72.17 54956.28 88888.00 2012-06-30 21:26:17.625 182 12580.23 72.17 54956.30 88888.00 2012-06-30 21:26:17.750 182 12580.25 72.15 54956.28 88888.00 2012-06-30 21:26:17.875 182 12580.25 72.10 54956.28 88888.00 2012-06-30 21:26:18.000 182 12580.33 72.08 54956.25 88888.00 2012-06-30 21:26:18.125 182 12580.42 72.08 54956.28 88888.00 2012-06-30 21:26:18.250 182 12580.45 72.03 54956.32 88888.00 2012-06-30 21:26:18.375 182 12580.50 72.03 54956.30 88888.00 2012-06-30 21:26:18.500 182 12580.52 72.00 54956.30 88888.00 2012-06-30 21:26:18.625 182 12580.58 72.00 54956.28 88888.00 2012-06-30 21:26:18.750 182 12580.58 71.95 54956.28 88888.00 2012-06-30 21:26:18.875 182 12580.58 71.90 54956.25 88888.00 2012-06-30 21:26:19.000 182 12580.62 71.88 54956.28 88888.00 2012-06-30 21:26:19.125 182 12580.70 71.83 54956.28 88888.00 2012-06-30 21:26:19.250 182 12580.70 71.83 54956.25 88888.00 2012-06-30 21:26:19.375 182 12580.70 71.83 54956.25 88888.00 2012-06-30 21:26:19.500 182 12580.73 71.80 54956.22 88888.00 2012-06-30 21:26:19.625 182 12580.85 71.75 54956.25 88888.00 2012-06-30 21:26:19.750 182 12580.90 71.75 54956.30 88888.00 2012-06-30 21:26:19.875 182 12580.88 71.72 54956.30 88888.00 2012-06-30 21:26:20.000 182 12580.92 71.67 54956.28 88888.00 2012-06-30 21:26:20.125 182 12581.00 71.62 54956.25 88888.00 2012-06-30 21:26:20.250 182 12581.02 71.55 54956.22 88888.00 2012-06-30 21:26:20.375 182 12581.08 71.53 54956.25 88888.00 2012-06-30 21:26:20.500 182 12581.17 71.53 54956.28 88888.00 2012-06-30 21:26:20.625 182 12581.25 71.53 54956.28 88888.00 2012-06-30 21:26:20.750 182 12581.30 71.53 54956.25 88888.00 2012-06-30 21:26:20.875 182 12581.27 71.47 54956.25 88888.00 2012-06-30 21:26:21.000 182 12581.33 71.45 54956.25 88888.00 2012-06-30 21:26:21.125 182 12581.40 71.42 54956.22 88888.00 2012-06-30 21:26:21.250 182 12581.42 71.38 54956.22 88888.00 2012-06-30 21:26:21.375 182 12581.55 71.38 54956.22 88888.00 2012-06-30 21:26:21.500 182 12581.60 71.35 54956.20 88888.00 2012-06-30 21:26:21.625 182 12581.70 71.28 54956.20 88888.00 2012-06-30 21:26:21.750 182 12581.73 71.28 54956.22 88888.00 2012-06-30 21:26:21.875 182 12581.77 71.25 54956.22 88888.00 2012-06-30 21:26:22.000 182 12581.77 71.20 54956.20 88888.00 2012-06-30 21:26:22.125 182 12581.75 71.17 54956.25 88888.00 2012-06-30 21:26:22.250 182 12581.83 71.17 54956.28 88888.00 2012-06-30 21:26:22.375 182 12581.95 71.17 54956.25 88888.00 2012-06-30 21:26:22.500 182 12582.00 71.17 54956.25 88888.00 2012-06-30 21:26:22.625 182 12582.02 71.15 54956.22 88888.00 2012-06-30 21:26:22.750 182 12582.08 71.12 54956.20 88888.00 2012-06-30 21:26:22.875 182 12582.12 71.05 54956.18 88888.00 2012-06-30 21:26:23.000 182 12582.20 71.03 54956.15 88888.00 2012-06-30 21:26:23.125 182 12582.25 71.00 54956.15 88888.00 2012-06-30 21:26:23.250 182 12582.25 71.03 54956.20 88888.00 2012-06-30 21:26:23.375 182 12582.30 71.03 54956.22 88888.00 2012-06-30 21:26:23.500 182 12582.27 70.95 54956.20 88888.00 2012-06-30 21:26:23.625 182 12582.40 70.97 54956.20 88888.00 2012-06-30 21:26:23.750 182 12582.45 70.90 54956.18 88888.00 2012-06-30 21:26:23.875 182 12582.48 70.83 54956.18 88888.00 2012-06-30 21:26:24.000 182 12582.52 70.83 54956.15 88888.00 2012-06-30 21:26:24.125 182 12582.58 70.83 54956.20 88888.00 2012-06-30 21:26:24.250 182 12582.58 70.72 54956.18 88888.00 2012-06-30 21:26:24.375 182 12582.60 70.67 54956.18 88888.00 2012-06-30 21:26:24.500 182 12582.62 70.67 54956.18 88888.00 2012-06-30 21:26:24.625 182 12582.67 70.70 54956.22 88888.00 2012-06-30 21:26:24.750 182 12582.67 70.67 54956.22 88888.00 2012-06-30 21:26:24.875 182 12582.67 70.67 54956.22 88888.00 2012-06-30 21:26:25.000 182 12582.70 70.67 54956.22 88888.00 2012-06-30 21:26:25.125 182 12582.75 70.65 54956.25 88888.00 2012-06-30 21:26:25.250 182 12582.77 70.60 54956.22 88888.00 2012-06-30 21:26:25.375 182 12582.83 70.58 54956.22 88888.00 2012-06-30 21:26:25.500 182 12582.80 70.53 54956.20 88888.00 2012-06-30 21:26:25.625 182 12582.83 70.50 54956.22 88888.00 2012-06-30 21:26:25.750 182 12582.83 70.47 54956.18 88888.00 2012-06-30 21:26:25.875 182 12582.83 70.45 54956.22 88888.00 2012-06-30 21:26:26.000 182 12582.80 70.40 54956.20 88888.00 2012-06-30 21:26:26.125 182 12582.77 70.35 54956.22 88888.00 2012-06-30 21:26:26.250 182 12582.83 70.40 54956.28 88888.00 2012-06-30 21:26:26.375 182 12582.92 70.40 54956.28 88888.00 2012-06-30 21:26:26.500 182 12582.95 70.38 54956.22 88888.00 2012-06-30 21:26:26.625 182 12582.92 70.38 54956.25 88888.00 2012-06-30 21:26:26.750 182 12582.90 70.38 54956.30 88888.00 2012-06-30 21:26:26.875 182 12582.90 70.33 54956.30 88888.00 2012-06-30 21:26:27.000 182 12582.88 70.28 54956.25 88888.00 2012-06-30 21:26:27.125 182 12582.88 70.25 54956.28 88888.00 2012-06-30 21:26:27.250 182 12582.85 70.25 54956.30 88888.00 2012-06-30 21:26:27.375 182 12582.90 70.30 54956.30 88888.00 2012-06-30 21:26:27.500 182 12582.90 70.28 54956.30 88888.00 2012-06-30 21:26:27.625 182 12582.95 70.25 54956.28 88888.00 2012-06-30 21:26:27.750 182 12582.95 70.28 54956.28 88888.00 2012-06-30 21:26:27.875 182 12582.90 70.28 54956.30 88888.00 2012-06-30 21:26:28.000 182 12582.90 70.22 54956.28 88888.00 2012-06-30 21:26:28.125 182 12582.95 70.22 54956.30 88888.00 2012-06-30 21:26:28.250 182 12582.92 70.25 54956.32 88888.00 2012-06-30 21:26:28.375 182 12582.98 70.28 54956.35 88888.00 2012-06-30 21:26:28.500 182 12583.00 70.28 54956.32 88888.00 2012-06-30 21:26:28.625 182 12583.00 70.25 54956.30 88888.00 2012-06-30 21:26:28.750 182 12583.00 70.25 54956.28 88888.00 2012-06-30 21:26:28.875 182 12583.02 70.28 54956.28 88888.00 2012-06-30 21:26:29.000 182 12583.08 70.33 54956.35 88888.00 2012-06-30 21:26:29.125 182 12583.05 70.35 54956.35 88888.00 2012-06-30 21:26:29.250 182 12583.00 70.35 54956.30 88888.00 2012-06-30 21:26:29.375 182 12583.00 70.35 54956.30 88888.00 2012-06-30 21:26:29.500 182 12583.00 70.35 54956.28 88888.00 2012-06-30 21:26:29.625 182 12583.02 70.40 54956.25 88888.00 2012-06-30 21:26:29.750 182 12583.05 70.40 54956.25 88888.00 2012-06-30 21:26:29.875 182 12583.05 70.42 54956.25 88888.00 2012-06-30 21:26:30.000 182 12583.10 70.45 54956.30 88888.00 2012-06-30 21:26:30.125 182 12583.08 70.45 54956.32 88888.00 2012-06-30 21:26:30.250 182 12583.02 70.50 54956.32 88888.00 2012-06-30 21:26:30.375 182 12583.08 70.53 54956.30 88888.00 2012-06-30 21:26:30.500 182 12583.05 70.55 54956.32 88888.00 2012-06-30 21:26:30.625 182 12583.00 70.55 54956.32 88888.00 2012-06-30 21:26:30.750 182 12583.02 70.62 54956.35 88888.00 2012-06-30 21:26:30.875 182 12582.95 70.67 54956.35 88888.00 2012-06-30 21:26:31.000 182 12582.92 70.75 54956.38 88888.00 2012-06-30 21:26:31.125 182 12583.02 70.78 54956.40 88888.00 2012-06-30 21:26:31.250 182 12583.02 70.72 54956.35 88888.00 2012-06-30 21:26:31.375 182 12583.02 70.75 54956.35 88888.00 2012-06-30 21:26:31.500 182 12582.95 70.80 54956.35 88888.00 2012-06-30 21:26:31.625 182 12582.98 70.83 54956.35 88888.00 2012-06-30 21:26:31.750 182 12583.00 70.90 54956.35 88888.00 2012-06-30 21:26:31.875 182 12583.00 70.90 54956.35 88888.00 2012-06-30 21:26:32.000 182 12582.98 70.95 54956.35 88888.00 2012-06-30 21:26:32.125 182 12582.92 71.00 54956.32 88888.00 2012-06-30 21:26:32.250 182 12582.90 71.08 54956.38 88888.00 2012-06-30 21:26:32.375 182 12582.98 71.12 54956.38 88888.00 2012-06-30 21:26:32.500 182 12582.90 71.17 54956.38 88888.00 2012-06-30 21:26:32.625 182 12582.85 71.20 54956.35 88888.00 2012-06-30 21:26:32.750 182 12582.88 71.25 54956.35 88888.00 2012-06-30 21:26:32.875 182 12582.83 71.30 54956.35 88888.00 2012-06-30 21:26:33.000 182 12582.85 71.30 54956.32 88888.00 2012-06-30 21:26:33.125 182 12582.88 71.35 54956.38 88888.00 2012-06-30 21:26:33.250 182 12582.83 71.42 54956.40 88888.00 2012-06-30 21:26:33.375 182 12582.88 71.50 54956.35 88888.00 2012-06-30 21:26:33.500 182 12582.90 71.53 54956.35 88888.00 2012-06-30 21:26:33.625 182 12582.90 71.58 54956.35 88888.00 2012-06-30 21:26:33.750 182 12582.80 71.60 54956.35 88888.00 2012-06-30 21:26:33.875 182 12582.80 71.62 54956.38 88888.00 2012-06-30 21:26:34.000 182 12582.88 71.65 54956.32 88888.00 2012-06-30 21:26:34.125 182 12582.85 71.75 54956.38 88888.00 2012-06-30 21:26:34.250 182 12582.80 71.83 54956.38 88888.00 2012-06-30 21:26:34.375 182 12582.80 71.90 54956.32 88888.00 2012-06-30 21:26:34.500 182 12582.85 71.92 54956.35 88888.00 2012-06-30 21:26:34.625 182 12582.85 71.97 54956.35 88888.00 2012-06-30 21:26:34.750 182 12582.88 72.00 54956.32 88888.00 2012-06-30 21:26:34.875 182 12582.92 72.05 54956.35 88888.00 2012-06-30 21:26:35.000 182 12582.92 72.12 54956.35 88888.00 2012-06-30 21:26:35.125 182 12582.85 72.12 54956.35 88888.00 2012-06-30 21:26:35.250 182 12582.77 72.17 54956.35 88888.00 2012-06-30 21:26:35.375 182 12582.83 72.25 54956.38 88888.00 2012-06-30 21:26:35.500 182 12582.88 72.30 54956.35 88888.00 2012-06-30 21:26:35.625 182 12582.90 72.38 54956.32 88888.00 2012-06-30 21:26:35.750 182 12582.85 72.42 54956.32 88888.00 2012-06-30 21:26:35.875 182 12582.88 72.45 54956.35 88888.00 2012-06-30 21:26:36.000 182 12582.85 72.47 54956.30 88888.00 2012-06-30 21:26:36.125 182 12582.85 72.53 54956.32 88888.00 2012-06-30 21:26:36.250 182 12582.88 72.62 54956.38 88888.00 2012-06-30 21:26:36.375 182 12582.92 72.70 54956.35 88888.00 2012-06-30 21:26:36.500 182 12582.90 72.67 54956.35 88888.00 2012-06-30 21:26:36.625 182 12582.88 72.72 54956.32 88888.00 2012-06-30 21:26:36.750 182 12582.83 72.83 54956.35 88888.00 2012-06-30 21:26:36.875 182 12582.80 72.85 54956.38 88888.00 2012-06-30 21:26:37.000 182 12582.80 72.88 54956.35 88888.00 2012-06-30 21:26:37.125 182 12582.80 72.95 54956.35 88888.00 2012-06-30 21:26:37.250 182 12582.75 73.00 54956.35 88888.00 2012-06-30 21:26:37.375 182 12582.77 73.08 54956.38 88888.00 2012-06-30 21:26:37.500 182 12582.83 73.12 54956.35 88888.00 2012-06-30 21:26:37.625 182 12582.88 73.17 54956.38 88888.00 2012-06-30 21:26:37.750 182 12582.88 73.20 54956.35 88888.00 2012-06-30 21:26:37.875 182 12582.77 73.28 54956.30 88888.00 2012-06-30 21:26:38.000 182 12582.77 73.30 54956.32 88888.00 2012-06-30 21:26:38.125 182 12582.85 73.38 54956.35 88888.00 2012-06-30 21:26:38.250 182 12582.90 73.45 54956.35 88888.00 2012-06-30 21:26:38.375 182 12582.88 73.45 54956.30 88888.00 2012-06-30 21:26:38.500 182 12582.85 73.50 54956.32 88888.00 2012-06-30 21:26:38.625 182 12582.90 73.55 54956.35 88888.00 2012-06-30 21:26:38.750 182 12582.90 73.60 54956.38 88888.00 2012-06-30 21:26:38.875 182 12582.88 73.67 54956.38 88888.00 2012-06-30 21:26:39.000 182 12582.90 73.70 54956.35 88888.00 2012-06-30 21:26:39.125 182 12582.98 73.78 54956.38 88888.00 2012-06-30 21:26:39.250 182 12583.00 73.80 54956.38 88888.00 2012-06-30 21:26:39.375 182 12583.00 73.85 54956.40 88888.00 2012-06-30 21:26:39.500 182 12583.02 73.92 54956.35 88888.00 2012-06-30 21:26:39.625 182 12583.00 73.92 54956.32 88888.00 2012-06-30 21:26:39.750 182 12582.98 73.95 54956.35 88888.00 2012-06-30 21:26:39.875 182 12583.00 73.97 54956.32 88888.00 2012-06-30 21:26:40.000 182 12583.08 74.03 54956.38 88888.00 2012-06-30 21:26:40.125 182 12583.10 74.08 54956.38 88888.00 2012-06-30 21:26:40.250 182 12583.02 74.10 54956.38 88888.00 2012-06-30 21:26:40.375 182 12583.08 74.12 54956.35 88888.00 2012-06-30 21:26:40.500 182 12583.12 74.17 54956.38 88888.00 2012-06-30 21:26:40.625 182 12583.12 74.17 54956.40 88888.00 2012-06-30 21:26:40.750 182 12583.15 74.22 54956.38 88888.00 2012-06-30 21:26:40.875 182 12583.15 74.28 54956.43 88888.00 2012-06-30 21:26:41.000 182 12583.15 74.30 54956.43 88888.00 2012-06-30 21:26:41.125 182 12583.12 74.28 54956.38 88888.00 2012-06-30 21:26:41.250 182 12583.10 74.30 54956.43 88888.00 2012-06-30 21:26:41.375 182 12583.08 74.35 54956.45 88888.00 2012-06-30 21:26:41.500 182 12583.08 74.35 54956.43 88888.00 2012-06-30 21:26:41.625 182 12583.10 74.35 54956.45 88888.00 2012-06-30 21:26:41.750 182 12583.10 74.38 54956.43 88888.00 2012-06-30 21:26:41.875 182 12583.12 74.42 54956.47 88888.00 2012-06-30 21:26:42.000 182 12583.17 74.42 54956.47 88888.00 2012-06-30 21:26:42.125 182 12583.15 74.40 54956.47 88888.00 2012-06-30 21:26:42.250 182 12583.10 74.42 54956.47 88888.00 2012-06-30 21:26:42.375 182 12583.12 74.47 54956.50 88888.00 2012-06-30 21:26:42.500 182 12583.12 74.53 54956.53 88888.00 2012-06-30 21:26:42.625 182 12583.08 74.53 54956.53 88888.00 2012-06-30 21:26:42.750 182 12583.05 74.55 54956.55 88888.00 2012-06-30 21:26:42.875 182 12583.02 74.55 54956.55 88888.00 2012-06-30 21:26:43.000 182 12583.05 74.55 54956.55 88888.00 2012-06-30 21:26:43.125 182 12583.05 74.55 54956.57 88888.00 2012-06-30 21:26:43.250 182 12583.08 74.60 54956.60 88888.00 2012-06-30 21:26:43.375 182 12583.10 74.58 54956.60 88888.00 2012-06-30 21:26:43.500 182 12583.05 74.58 54956.57 88888.00 2012-06-30 21:26:43.625 182 12583.08 74.60 54956.65 88888.00 2012-06-30 21:26:43.750 182 12583.12 74.58 54956.68 88888.00 2012-06-30 21:26:43.875 182 12583.17 74.62 54956.68 88888.00 2012-06-30 21:26:44.000 182 12583.12 74.62 54956.68 88888.00 2012-06-30 21:26:44.125 182 12583.02 74.58 54956.65 88888.00 2012-06-30 21:26:44.250 182 12583.00 74.53 54956.70 88888.00 2012-06-30 21:26:44.375 182 12583.02 74.55 54956.70 88888.00 2012-06-30 21:26:44.500 182 12583.00 74.55 54956.72 88888.00 2012-06-30 21:26:44.625 182 12583.00 74.58 54956.72 88888.00 2012-06-30 21:26:44.750 182 12583.00 74.55 54956.70 88888.00 2012-06-30 21:26:44.875 182 12582.98 74.50 54956.68 88888.00 2012-06-30 21:26:45.000 182 12582.95 74.53 54956.70 88888.00 2012-06-30 21:26:45.125 182 12582.92 74.50 54956.72 88888.00 2012-06-30 21:26:45.250 182 12582.90 74.50 54956.78 88888.00 2012-06-30 21:26:45.375 182 12582.88 74.53 54956.80 88888.00 2012-06-30 21:26:45.500 182 12582.90 74.58 54956.82 88888.00 2012-06-30 21:26:45.625 182 12582.92 74.58 54956.80 88888.00 2012-06-30 21:26:45.750 182 12582.92 74.55 54956.80 88888.00 2012-06-30 21:26:45.875 182 12582.92 74.55 54956.82 88888.00 2012-06-30 21:26:46.000 182 12582.92 74.53 54956.85 88888.00 2012-06-30 21:26:46.125 182 12582.90 74.55 54956.85 88888.00 2012-06-30 21:26:46.250 182 12582.90 74.58 54956.85 88888.00 2012-06-30 21:26:46.375 182 12582.95 74.60 54956.88 88888.00 2012-06-30 21:26:46.500 182 12582.95 74.53 54956.88 88888.00 2012-06-30 21:26:46.625 182 12582.90 74.53 54956.85 88888.00 2012-06-30 21:26:46.750 182 12582.88 74.47 54956.85 88888.00 2012-06-30 21:26:46.875 182 12582.90 74.50 54956.88 88888.00 2012-06-30 21:26:47.000 182 12582.90 74.50 54956.88 88888.00 2012-06-30 21:26:47.125 182 12582.90 74.53 54956.90 88888.00 2012-06-30 21:26:47.250 182 12582.88 74.55 54956.95 88888.00 2012-06-30 21:26:47.375 182 12582.88 74.55 54956.95 88888.00 2012-06-30 21:26:47.500 182 12582.90 74.55 54956.95 88888.00 2012-06-30 21:26:47.625 182 12582.80 74.55 54956.97 88888.00 2012-06-30 21:26:47.750 182 12582.83 74.58 54957.03 88888.00 2012-06-30 21:26:47.875 182 12582.92 74.55 54957.03 88888.00 2012-06-30 21:26:48.000 182 12582.85 74.55 54957.00 88888.00 2012-06-30 21:26:48.125 182 12582.80 74.53 54957.00 88888.00 2012-06-30 21:26:48.250 182 12582.77 74.53 54957.05 88888.00 2012-06-30 21:26:48.375 182 12582.80 74.53 54957.05 88888.00 2012-06-30 21:26:48.500 182 12582.80 74.50 54957.03 88888.00 2012-06-30 21:26:48.625 182 12582.75 74.50 54957.05 88888.00 2012-06-30 21:26:48.750 182 12582.70 74.53 54957.07 88888.00 2012-06-30 21:26:48.875 182 12582.73 74.47 54957.10 88888.00 2012-06-30 21:26:49.000 182 12582.70 74.45 54957.07 88888.00 2012-06-30 21:26:49.125 182 12582.65 74.50 54957.07 88888.00 2012-06-30 21:26:49.250 182 12582.62 74.50 54957.10 88888.00 2012-06-30 21:26:49.375 182 12582.62 74.47 54957.12 88888.00 2012-06-30 21:26:49.500 182 12582.67 74.50 54957.15 88888.00 2012-06-30 21:26:49.625 182 12582.77 74.47 54957.15 88888.00 2012-06-30 21:26:49.750 182 12582.77 74.45 54957.12 88888.00 2012-06-30 21:26:49.875 182 12582.62 74.45 54957.15 88888.00 2012-06-30 21:26:50.000 182 12582.60 74.47 54957.18 88888.00 2012-06-30 21:26:50.125 182 12582.58 74.47 54957.20 88888.00 2012-06-30 21:26:50.250 182 12582.50 74.42 54957.22 88888.00 2012-06-30 21:26:50.375 182 12582.52 74.45 54957.22 88888.00 2012-06-30 21:26:50.500 182 12582.55 74.42 54957.22 88888.00 2012-06-30 21:26:50.625 182 12582.50 74.40 54957.22 88888.00 2012-06-30 21:26:50.750 182 12582.48 74.42 54957.25 88888.00 2012-06-30 21:26:50.875 182 12582.50 74.42 54957.30 88888.00 2012-06-30 21:26:51.000 182 12582.42 74.40 54957.28 88888.00 2012-06-30 21:26:51.125 182 12582.40 74.40 54957.25 88888.00 2012-06-30 21:26:51.250 182 12582.33 74.40 54957.28 88888.00 2012-06-30 21:26:51.375 182 12582.27 74.45 54957.32 88888.00 2012-06-30 21:26:51.500 182 12582.25 74.42 54957.35 88888.00 2012-06-30 21:26:51.625 182 12582.15 74.38 54957.32 88888.00 2012-06-30 21:26:51.750 182 12582.10 74.40 54957.38 88888.00 2012-06-30 21:26:51.875 182 12582.15 74.45 54957.40 88888.00 2012-06-30 21:26:52.000 182 12582.15 74.42 54957.40 88888.00 2012-06-30 21:26:52.125 182 12582.10 74.35 54957.43 88888.00 2012-06-30 21:26:52.250 182 12581.98 74.38 54957.43 88888.00 2012-06-30 21:26:52.375 182 12582.00 74.40 54957.43 88888.00 2012-06-30 21:26:52.500 182 12582.00 74.42 54957.43 88888.00 2012-06-30 21:26:52.625 182 12581.95 74.42 54957.47 88888.00 2012-06-30 21:26:52.750 182 12581.90 74.42 54957.50 88888.00 2012-06-30 21:26:52.875 182 12581.83 74.42 54957.50 88888.00 2012-06-30 21:26:53.000 182 12581.83 74.42 54957.47 88888.00 2012-06-30 21:26:53.125 182 12581.77 74.40 54957.47 88888.00 2012-06-30 21:26:53.250 182 12581.65 74.35 54957.47 88888.00 2012-06-30 21:26:53.375 182 12581.62 74.38 54957.50 88888.00 2012-06-30 21:26:53.500 182 12581.65 74.40 54957.53 88888.00 2012-06-30 21:26:53.625 182 12581.62 74.40 54957.55 88888.00 2012-06-30 21:26:53.750 182 12581.60 74.40 54957.53 88888.00 2012-06-30 21:26:53.875 182 12581.60 74.38 54957.53 88888.00 2012-06-30 21:26:54.000 182 12581.58 74.35 54957.50 88888.00 2012-06-30 21:26:54.125 182 12581.60 74.40 54957.53 88888.00 2012-06-30 21:26:54.250 182 12581.58 74.45 54957.57 88888.00 2012-06-30 21:26:54.375 182 12581.52 74.45 54957.57 88888.00 2012-06-30 21:26:54.500 182 12581.52 74.45 54957.57 88888.00 2012-06-30 21:26:54.625 182 12581.50 74.47 54957.60 88888.00 2012-06-30 21:26:54.750 182 12581.42 74.42 54957.60 88888.00 2012-06-30 21:26:54.875 182 12581.40 74.40 54957.57 88888.00 2012-06-30 21:26:55.000 182 12581.38 74.38 54957.57 88888.00 2012-06-30 21:26:55.125 182 12581.35 74.42 54957.60 88888.00 2012-06-30 21:26:55.250 182 12581.35 74.42 54957.62 88888.00 2012-06-30 21:26:55.375 182 12581.35 74.42 54957.65 88888.00 2012-06-30 21:26:55.500 182 12581.27 74.45 54957.65 88888.00 2012-06-30 21:26:55.625 182 12581.23 74.47 54957.65 88888.00 2012-06-30 21:26:55.750 182 12581.20 74.50 54957.65 88888.00 2012-06-30 21:26:55.875 182 12581.17 74.53 54957.68 88888.00 2012-06-30 21:26:56.000 182 12581.17 74.58 54957.68 88888.00 2012-06-30 21:26:56.125 182 12581.23 74.58 54957.72 88888.00 2012-06-30 21:26:56.250 182 12581.20 74.58 54957.70 88888.00 2012-06-30 21:26:56.375 182 12581.20 74.55 54957.72 88888.00 2012-06-30 21:26:56.500 182 12581.20 74.65 54957.78 88888.00 2012-06-30 21:26:56.625 182 12581.25 74.65 54957.78 88888.00 2012-06-30 21:26:56.750 182 12581.20 74.65 54957.80 88888.00 2012-06-30 21:26:56.875 182 12581.10 74.65 54957.78 88888.00 2012-06-30 21:26:57.000 182 12581.05 74.70 54957.75 88888.00 2012-06-30 21:26:57.125 182 12581.02 74.67 54957.75 88888.00 2012-06-30 21:26:57.250 182 12581.02 74.72 54957.78 88888.00 2012-06-30 21:26:57.375 182 12581.05 74.75 54957.82 88888.00 2012-06-30 21:26:57.500 182 12581.05 74.75 54957.82 88888.00 2012-06-30 21:26:57.625 182 12581.02 74.80 54957.82 88888.00 2012-06-30 21:26:57.750 182 12581.00 74.78 54957.80 88888.00 2012-06-30 21:26:57.875 182 12580.92 74.78 54957.78 88888.00 2012-06-30 21:26:58.000 182 12580.92 74.78 54957.78 88888.00 2012-06-30 21:26:58.125 182 12580.98 74.85 54957.80 88888.00 2012-06-30 21:26:58.250 182 12580.98 74.88 54957.85 88888.00 2012-06-30 21:26:58.375 182 12581.00 74.90 54957.82 88888.00 2012-06-30 21:26:58.500 182 12581.00 74.92 54957.82 88888.00 2012-06-30 21:26:58.625 182 12581.00 74.90 54957.80 88888.00 2012-06-30 21:26:58.750 182 12581.05 74.90 54957.80 88888.00 2012-06-30 21:26:58.875 182 12581.00 74.92 54957.80 88888.00 2012-06-30 21:26:59.000 182 12581.05 74.97 54957.82 88888.00 2012-06-30 21:26:59.125 182 12581.05 75.03 54957.88 88888.00 2012-06-30 21:26:59.250 182 12581.00 75.00 54957.85 88888.00 2012-06-30 21:26:59.375 182 12581.05 75.03 54957.93 88888.00 2012-06-30 21:26:59.500 182 12581.10 75.08 54957.93 88888.00 2012-06-30 21:26:59.625 182 12581.08 75.08 54957.93 88888.00 2012-06-30 21:26:59.750 182 12581.02 75.08 54957.93 88888.00 2012-06-30 21:26:59.875 182 12581.05 75.08 54957.95 88888.00 2012-06-30 21:27:00.000 182 12581.05 75.10 54957.95 88888.00 2012-06-30 21:27:00.125 182 12581.02 75.08 54957.95 88888.00 2012-06-30 21:27:00.250 182 12581.05 75.08 54957.95 88888.00 2012-06-30 21:27:00.375 182 12581.05 75.10 54957.97 88888.00 2012-06-30 21:27:00.500 182 12581.10 75.10 54957.95 88888.00 2012-06-30 21:27:00.625 182 12581.15 75.08 54957.97 88888.00 2012-06-30 21:27:00.750 182 12581.10 75.05 54957.97 88888.00 2012-06-30 21:27:00.875 182 12581.00 75.08 54958.03 88888.00 2012-06-30 21:27:01.000 182 12580.98 75.08 54958.03 88888.00 2012-06-30 21:27:01.125 182 12581.00 75.05 54958.03 88888.00 2012-06-30 21:27:01.250 182 12581.02 75.03 54958.03 88888.00 2012-06-30 21:27:01.375 182 12581.12 74.97 54958.00 88888.00 2012-06-30 21:27:01.500 182 12581.17 75.00 54958.00 88888.00 2012-06-30 21:27:01.625 182 12581.12 75.00 54958.03 88888.00 2012-06-30 21:27:01.750 182 12581.12 74.97 54958.05 88888.00 2012-06-30 21:27:01.875 182 12581.15 74.97 54958.05 88888.00 2012-06-30 21:27:02.000 182 12581.17 74.95 54958.05 88888.00 2012-06-30 21:27:02.125 182 12581.15 74.90 54958.07 88888.00 2012-06-30 21:27:02.250 182 12581.12 74.90 54958.10 88888.00 2012-06-30 21:27:02.375 182 12581.12 74.90 54958.07 88888.00 2012-06-30 21:27:02.500 182 12581.10 74.88 54958.07 88888.00 2012-06-30 21:27:02.625 182 12581.15 74.88 54958.10 88888.00 2012-06-30 21:27:02.750 182 12581.25 74.88 54958.15 88888.00 2012-06-30 21:27:02.875 182 12581.30 74.85 54958.18 88888.00 2012-06-30 21:27:03.000 182 12581.30 74.85 54958.18 88888.00 2012-06-30 21:27:03.125 182 12581.27 74.78 54958.18 88888.00 2012-06-30 21:27:03.250 182 12581.27 74.75 54958.20 88888.00 2012-06-30 21:27:03.375 182 12581.30 74.78 54958.25 88888.00 2012-06-30 21:27:03.500 182 12581.35 74.75 54958.22 88888.00 2012-06-30 21:27:03.625 182 12581.33 74.70 54958.22 88888.00 2012-06-30 21:27:03.750 182 12581.33 74.70 54958.22 88888.00 2012-06-30 21:27:03.875 182 12581.35 74.70 54958.28 88888.00 2012-06-30 21:27:04.000 182 12581.38 74.65 54958.28 88888.00 2012-06-30 21:27:04.125 182 12581.38 74.60 54958.32 88888.00 2012-06-30 21:27:04.250 182 12581.38 74.60 54958.35 88888.00 2012-06-30 21:27:04.375 182 12581.40 74.60 54958.35 88888.00 2012-06-30 21:27:04.500 182 12581.40 74.55 54958.35 88888.00 2012-06-30 21:27:04.625 182 12581.38 74.50 54958.35 88888.00 2012-06-30 21:27:04.750 182 12581.40 74.47 54958.38 88888.00 2012-06-30 21:27:04.875 182 12581.48 74.45 54958.43 88888.00 2012-06-30 21:27:05.000 182 12581.55 74.40 54958.43 88888.00 2012-06-30 21:27:05.125 182 12581.50 74.38 54958.40 88888.00 2012-06-30 21:27:05.250 182 12581.48 74.33 54958.43 88888.00 2012-06-30 21:27:05.375 182 12581.52 74.30 54958.43 88888.00 2012-06-30 21:27:05.500 182 12581.52 74.28 54958.45 88888.00 2012-06-30 21:27:05.625 182 12581.50 74.22 54958.43 88888.00 2012-06-30 21:27:05.750 182 12581.50 74.17 54958.45 88888.00 2012-06-30 21:27:05.875 182 12581.60 74.17 54958.47 88888.00 2012-06-30 21:27:06.000 182 12581.70 74.17 54958.47 88888.00 2012-06-30 21:27:06.125 182 12581.67 74.12 54958.53 88888.00 2012-06-30 21:27:06.250 182 12581.62 74.05 54958.53 88888.00 2012-06-30 21:27:06.375 182 12581.65 74.05 54958.53 88888.00 2012-06-30 21:27:06.500 182 12581.75 74.05 54958.57 88888.00 2012-06-30 21:27:06.625 182 12581.73 74.05 54958.60 88888.00 2012-06-30 21:27:06.750 182 12581.67 73.97 54958.57 88888.00 2012-06-30 21:27:06.875 182 12581.62 73.90 54958.60 88888.00 2012-06-30 21:27:07.000 182 12581.62 73.88 54958.62 88888.00 2012-06-30 21:27:07.125 182 12581.67 73.83 54958.65 88888.00 2012-06-30 21:27:07.250 182 12581.67 73.75 54958.65 88888.00 2012-06-30 21:27:07.375 182 12581.73 73.75 54958.68 88888.00 2012-06-30 21:27:07.500 182 12581.70 73.72 54958.72 88888.00 2012-06-30 21:27:07.625 182 12581.62 73.67 54958.72 88888.00 2012-06-30 21:27:07.750 182 12581.62 73.62 54958.72 88888.00 2012-06-30 21:27:07.875 182 12581.62 73.60 54958.75 88888.00 2012-06-30 21:27:08.000 182 12581.62 73.55 54958.75 88888.00 2012-06-30 21:27:08.125 182 12581.60 73.53 54958.75 88888.00 2012-06-30 21:27:08.250 182 12581.60 73.47 54958.80 88888.00 2012-06-30 21:27:08.375 182 12581.62 73.45 54958.78 88888.00 2012-06-30 21:27:08.500 182 12581.67 73.38 54958.78 88888.00 2012-06-30 21:27:08.625 182 12581.67 73.35 54958.80 88888.00 2012-06-30 21:27:08.750 182 12581.65 73.33 54958.82 88888.00 2012-06-30 21:27:08.875 182 12581.67 73.28 54958.85 88888.00 2012-06-30 21:27:09.000 182 12581.65 73.25 54958.85 88888.00 2012-06-30 21:27:09.125 182 12581.67 73.17 54958.88 88888.00 2012-06-30 21:27:09.250 182 12581.58 73.12 54958.88 88888.00 2012-06-30 21:27:09.375 182 12581.52 73.05 54958.90 88888.00 2012-06-30 21:27:09.500 182 12581.50 73.08 54958.93 88888.00 2012-06-30 21:27:09.625 182 12581.50 73.03 54958.95 88888.00 2012-06-30 21:27:09.750 182 12581.52 72.95 54958.95 88888.00 2012-06-30 21:27:09.875 182 12581.52 72.92 54958.97 88888.00 2012-06-30 21:27:10.000 182 12581.60 72.97 54959.03 88888.00 2012-06-30 21:27:10.125 182 12581.60 72.95 54959.07 88888.00 2012-06-30 21:27:10.250 182 12581.60 72.90 54959.07 88888.00 2012-06-30 21:27:10.375 182 12581.58 72.88 54959.05 88888.00 2012-06-30 21:27:10.500 182 12581.55 72.83 54959.07 88888.00 2012-06-30 21:27:10.625 182 12581.55 72.83 54959.10 88888.00 2012-06-30 21:27:10.750 182 12581.58 72.80 54959.05 88888.00 2012-06-30 21:27:10.875 182 12581.52 72.78 54959.05 88888.00 2012-06-30 21:27:11.000 182 12581.50 72.75 54959.07 88888.00 2012-06-30 21:27:11.125 182 12581.50 72.70 54959.10 88888.00 2012-06-30 21:27:11.250 182 12581.52 72.67 54959.15 88888.00 2012-06-30 21:27:11.375 182 12581.62 72.67 54959.12 88888.00 2012-06-30 21:27:11.500 182 12581.60 72.67 54959.15 88888.00 2012-06-30 21:27:11.625 182 12581.60 72.62 54959.15 88888.00 2012-06-30 21:27:11.750 182 12581.58 72.60 54959.18 88888.00 2012-06-30 21:27:11.875 182 12581.52 72.62 54959.15 88888.00 2012-06-30 21:27:12.000 182 12581.55 72.62 54959.18 88888.00 2012-06-30 21:27:12.125 182 12581.58 72.60 54959.20 88888.00 2012-06-30 21:27:12.250 182 12581.58 72.53 54959.20 88888.00 2012-06-30 21:27:12.375 182 12581.52 72.53 54959.15 88888.00 2012-06-30 21:27:12.500 182 12581.40 72.50 54959.18 88888.00 2012-06-30 21:27:12.625 182 12581.33 72.53 54959.20 88888.00 2012-06-30 21:27:12.750 182 12581.30 72.53 54959.20 88888.00 2012-06-30 21:27:12.875 182 12581.40 72.53 54959.22 88888.00 2012-06-30 21:27:13.000 182 12581.40 72.53 54959.22 88888.00 2012-06-30 21:27:13.125 182 12581.35 72.53 54959.25 88888.00 2012-06-30 21:27:13.250 182 12581.33 72.45 54959.28 88888.00 2012-06-30 21:27:13.375 182 12581.33 72.47 54959.25 88888.00 2012-06-30 21:27:13.500 182 12581.33 72.47 54959.22 88888.00 2012-06-30 21:27:13.625 182 12581.33 72.47 54959.25 88888.00 2012-06-30 21:27:13.750 182 12581.33 72.47 54959.28 88888.00 2012-06-30 21:27:13.875 182 12581.35 72.47 54959.30 88888.00 2012-06-30 21:27:14.000 182 12581.35 72.45 54959.30 88888.00 2012-06-30 21:27:14.125 182 12581.35 72.47 54959.30 88888.00 2012-06-30 21:27:14.250 182 12581.33 72.50 54959.38 88888.00 2012-06-30 21:27:14.375 182 12581.33 72.50 54959.38 88888.00 2012-06-30 21:27:14.500 182 12581.30 72.47 54959.35 88888.00 2012-06-30 21:27:14.625 182 12581.27 72.47 54959.30 88888.00 2012-06-30 21:27:14.750 182 12581.25 72.47 54959.30 88888.00 2012-06-30 21:27:14.875 182 12581.25 72.45 54959.32 88888.00 2012-06-30 21:27:15.000 182 12581.30 72.47 54959.35 88888.00 2012-06-30 21:27:15.125 182 12581.23 72.50 54959.35 88888.00 2012-06-30 21:27:15.250 182 12581.17 72.50 54959.38 88888.00 2012-06-30 21:27:15.375 182 12581.25 72.53 54959.38 88888.00 2012-06-30 21:27:15.500 182 12581.30 72.58 54959.40 88888.00 2012-06-30 21:27:15.625 182 12581.30 72.62 54959.40 88888.00 2012-06-30 21:27:15.750 182 12581.23 72.60 54959.38 88888.00 2012-06-30 21:27:15.875 182 12581.20 72.65 54959.35 88888.00 2012-06-30 21:27:16.000 182 12581.20 72.67 54959.35 88888.00 2012-06-30 21:27:16.125 182 12581.20 72.67 54959.35 88888.00 2012-06-30 21:27:16.250 182 12581.15 72.72 54959.38 88888.00 2012-06-30 21:27:16.375 182 12581.17 72.75 54959.35 88888.00 2012-06-30 21:27:16.500 182 12581.23 72.78 54959.35 88888.00 2012-06-30 21:27:16.625 182 12581.25 72.80 54959.35 88888.00 2012-06-30 21:27:16.750 182 12581.25 72.88 54959.38 88888.00 2012-06-30 21:27:16.875 182 12581.27 72.90 54959.38 88888.00 2012-06-30 21:27:17.000 182 12581.35 72.95 54959.38 88888.00 2012-06-30 21:27:17.125 182 12581.35 73.00 54959.35 88888.00 2012-06-30 21:27:17.250 182 12581.27 72.97 54959.32 88888.00 2012-06-30 21:27:17.375 182 12581.27 73.03 54959.35 88888.00 2012-06-30 21:27:17.500 182 12581.27 73.05 54959.38 88888.00 2012-06-30 21:27:17.625 182 12581.30 73.10 54959.35 88888.00 2012-06-30 21:27:17.750 182 12581.35 73.15 54959.30 88888.00 2012-06-30 21:27:17.875 182 12581.40 73.25 54959.38 88888.00 2012-06-30 21:27:18.000 182 12581.40 73.33 54959.35 88888.00 2012-06-30 21:27:18.125 182 12581.40 73.33 54959.32 88888.00 2012-06-30 21:27:18.250 182 12581.38 73.38 54959.35 88888.00 2012-06-30 21:27:18.375 182 12581.48 73.47 54959.35 88888.00 2012-06-30 21:27:18.500 182 12581.52 73.47 54959.30 88888.00 2012-06-30 21:27:18.625 182 12581.55 73.50 54959.28 88888.00 2012-06-30 21:27:18.750 182 12581.58 73.58 54959.30 88888.00 2012-06-30 21:27:18.875 182 12581.65 73.62 54959.28 88888.00 2012-06-30 21:27:19.000 182 12581.75 73.62 54959.22 88888.00 2012-06-30 21:27:19.125 182 12581.73 73.65 54959.22 88888.00 2012-06-30 21:27:19.250 182 12581.65 73.70 54959.20 88888.00 2012-06-30 21:27:19.375 182 12581.70 73.75 54959.18 88888.00 2012-06-30 21:27:19.500 182 12581.80 73.85 54959.18 88888.00 2012-06-30 21:27:19.625 182 12581.90 73.97 54959.22 88888.00 2012-06-30 21:27:19.750 182 12582.00 74.03 54959.20 88888.00 2012-06-30 21:27:19.875 182 12582.00 74.10 54959.20 88888.00 2012-06-30 21:27:20.000 182 12582.00 74.12 54959.18 88888.00 2012-06-30 21:27:20.125 182 12582.05 74.17 54959.18 88888.00 2012-06-30 21:27:20.250 182 12582.17 74.22 54959.15 88888.00 2012-06-30 21:27:20.375 182 12582.30 74.30 54959.15 88888.00 2012-06-30 21:27:20.500 182 12582.42 74.33 54959.15 88888.00 2012-06-30 21:27:20.625 182 12582.48 74.40 54959.12 88888.00 2012-06-30 21:27:20.750 182 12582.48 74.45 54959.12 88888.00 2012-06-30 21:27:20.875 182 12582.48 74.47 54959.07 88888.00 2012-06-30 21:27:21.000 182 12582.48 74.53 54959.05 88888.00 2012-06-30 21:27:21.125 182 12582.52 74.55 54959.03 88888.00 2012-06-30 21:27:21.250 182 12582.52 74.62 54959.00 88888.00 2012-06-30 21:27:21.375 182 12582.62 74.72 54959.03 88888.00 2012-06-30 21:27:21.500 182 12582.75 74.78 54959.00 88888.00 2012-06-30 21:27:21.625 182 12582.75 74.83 54959.00 88888.00 2012-06-30 21:27:21.750 182 12582.73 74.88 54958.97 88888.00 2012-06-30 21:27:21.875 182 12582.80 74.95 54958.97 88888.00 2012-06-30 21:27:22.000 182 12582.90 75.03 54959.00 88888.00 2012-06-30 21:27:22.125 182 12583.05 75.12 54958.97 88888.00 2012-06-30 21:27:22.250 182 12583.15 75.10 54958.95 88888.00 2012-06-30 21:27:22.375 182 12583.20 75.17 54958.93 88888.00 2012-06-30 21:27:22.500 182 12583.25 75.20 54958.90 88888.00 2012-06-30 21:27:22.625 182 12583.30 75.30 54958.93 88888.00 2012-06-30 21:27:22.750 182 12583.38 75.35 54958.90 88888.00 2012-06-30 21:27:22.875 182 12583.50 75.38 54958.88 88888.00 2012-06-30 21:27:23.000 182 12583.55 75.40 54958.85 88888.00 2012-06-30 21:27:23.125 182 12583.55 75.45 54958.82 88888.00 2012-06-30 21:27:23.250 182 12583.58 75.50 54958.82 88888.00 2012-06-30 21:27:23.375 182 12583.65 75.55 54958.80 88888.00 2012-06-30 21:27:23.500 182 12583.73 75.62 54958.78 88888.00 2012-06-30 21:27:23.625 182 12583.83 75.67 54958.75 88888.00 2012-06-30 21:27:23.750 182 12583.88 75.70 54958.75 88888.00 2012-06-30 21:27:23.875 182 12583.92 75.72 54958.75 88888.00 2012-06-30 21:27:24.000 182 12583.98 75.78 54958.72 88888.00 2012-06-30 21:27:24.125 182 12584.08 75.83 54958.72 88888.00 2012-06-30 21:27:24.250 182 12584.08 75.85 54958.68 88888.00 2012-06-30 21:27:24.375 182 12584.10 75.90 54958.68 88888.00 2012-06-30 21:27:24.500 182 12584.20 75.92 54958.68 88888.00 2012-06-30 21:27:24.625 182 12584.25 75.95 54958.65 88888.00 2012-06-30 21:27:24.750 182 12584.27 75.97 54958.62 88888.00 2012-06-30 21:27:24.875 182 12584.27 76.05 54958.65 88888.00 2012-06-30 21:27:25.000 182 12584.35 76.03 54958.65 88888.00 2012-06-30 21:27:25.125 182 12584.48 76.05 54958.65 88888.00 2012-06-30 21:27:25.250 182 12584.48 76.05 54958.65 88888.00 2012-06-30 21:27:25.375 182 12584.52 76.10 54958.65 88888.00 2012-06-30 21:27:25.500 182 12584.42 76.12 54958.62 88888.00 2012-06-30 21:27:25.625 182 12584.45 76.15 54958.62 88888.00 2012-06-30 21:27:25.750 182 12584.58 76.17 54958.62 88888.00 2012-06-30 21:27:25.875 182 12584.65 76.17 54958.60 88888.00 2012-06-30 21:27:26.000 182 12584.67 76.17 54958.57 88888.00 2012-06-30 21:27:26.125 182 12584.73 76.25 54958.62 88888.00 2012-06-30 21:27:26.250 182 12584.77 76.25 54958.68 88888.00 2012-06-30 21:27:26.375 182 12584.77 76.25 54958.62 88888.00 2012-06-30 21:27:26.500 182 12584.75 76.22 54958.62 88888.00 2012-06-30 21:27:26.625 182 12584.75 76.25 54958.60 88888.00 2012-06-30 21:27:26.750 182 12584.77 76.28 54958.62 88888.00 2012-06-30 21:27:26.875 182 12584.80 76.28 54958.65 88888.00 2012-06-30 21:27:27.000 182 12584.83 76.28 54958.65 88888.00 2012-06-30 21:27:27.125 182 12584.80 76.22 54958.65 88888.00 2012-06-30 21:27:27.250 182 12584.73 76.28 54958.65 88888.00 2012-06-30 21:27:27.375 182 12584.77 76.35 54958.65 88888.00 2012-06-30 21:27:27.500 182 12584.83 76.33 54958.65 88888.00 2012-06-30 21:27:27.625 182 12584.83 76.33 54958.65 88888.00 2012-06-30 21:27:27.750 182 12584.85 76.30 54958.65 88888.00 2012-06-30 21:27:27.875 182 12584.88 76.25 54958.65 88888.00 2012-06-30 21:27:28.000 182 12584.88 76.28 54958.65 88888.00 2012-06-30 21:27:28.125 182 12584.92 76.30 54958.65 88888.00 2012-06-30 21:27:28.250 182 12584.85 76.28 54958.70 88888.00 2012-06-30 21:27:28.375 182 12584.85 76.28 54958.68 88888.00 2012-06-30 21:27:28.500 182 12584.90 76.25 54958.68 88888.00 2012-06-30 21:27:28.625 182 12584.90 76.25 54958.68 88888.00 2012-06-30 21:27:28.750 182 12584.88 76.25 54958.70 88888.00 2012-06-30 21:27:28.875 182 12584.88 76.28 54958.70 88888.00 2012-06-30 21:27:29.000 182 12584.88 76.30 54958.72 88888.00 2012-06-30 21:27:29.125 182 12584.92 76.25 54958.70 88888.00 2012-06-30 21:27:29.250 182 12584.92 76.22 54958.70 88888.00 2012-06-30 21:27:29.375 182 12584.98 76.22 54958.72 88888.00 2012-06-30 21:27:29.500 182 12584.98 76.25 54958.70 88888.00 2012-06-30 21:27:29.625 182 12584.95 76.22 54958.70 88888.00 2012-06-30 21:27:29.750 182 12585.00 76.28 54958.72 88888.00 2012-06-30 21:27:29.875 182 12584.98 76.20 54958.68 88888.00 2012-06-30 21:27:30.000 182 12584.98 76.15 54958.70 88888.00 2012-06-30 21:27:30.125 182 12584.98 76.20 54958.75 88888.00 2012-06-30 21:27:30.250 182 12584.98 76.20 54958.78 88888.00 2012-06-30 21:27:30.375 182 12584.95 76.20 54958.75 88888.00 2012-06-30 21:27:30.500 182 12585.02 76.20 54958.78 88888.00 2012-06-30 21:27:30.625 182 12585.10 76.15 54958.75 88888.00 2012-06-30 21:27:30.750 182 12585.08 76.10 54958.72 88888.00 2012-06-30 21:27:30.875 182 12585.08 76.10 54958.75 88888.00 2012-06-30 21:27:31.000 182 12585.12 76.10 54958.75 88888.00 2012-06-30 21:27:31.125 182 12585.10 76.12 54958.78 88888.00 2012-06-30 21:27:31.250 182 12585.02 76.05 54958.78 88888.00 2012-06-30 21:27:31.375 182 12585.08 76.05 54958.80 88888.00 2012-06-30 21:27:31.500 182 12585.12 76.05 54958.80 88888.00 2012-06-30 21:27:31.625 182 12585.12 76.03 54958.78 88888.00 2012-06-30 21:27:31.750 182 12585.12 76.03 54958.82 88888.00 2012-06-30 21:27:31.875 182 12585.15 76.03 54958.85 88888.00 2012-06-30 21:27:32.000 182 12585.23 76.00 54958.82 88888.00 2012-06-30 21:27:32.125 182 12585.23 76.00 54958.85 88888.00 2012-06-30 21:27:32.250 182 12585.23 75.97 54958.85 88888.00 2012-06-30 21:27:32.375 182 12585.20 75.95 54958.82 88888.00 2012-06-30 21:27:32.500 182 12585.17 75.92 54958.80 88888.00 2012-06-30 21:27:32.625 182 12585.25 75.95 54958.85 88888.00 2012-06-30 21:27:32.750 182 12585.33 75.97 54958.88 88888.00 2012-06-30 21:27:32.875 182 12585.30 75.97 54958.90 88888.00 2012-06-30 21:27:33.000 182 12585.33 75.92 54958.85 88888.00 2012-06-30 21:27:33.125 182 12585.40 75.95 54958.88 88888.00 2012-06-30 21:27:33.250 182 12585.33 75.85 54958.85 88888.00 2012-06-30 21:27:33.375 182 12585.27 75.88 54958.85 88888.00 2012-06-30 21:27:33.500 182 12585.27 75.92 54958.85 88888.00 2012-06-30 21:27:33.625 182 12585.25 75.92 54958.90 88888.00 2012-06-30 21:27:33.750 182 12585.20 75.92 54958.90 88888.00 2012-06-30 21:27:33.875 182 12585.20 75.90 54958.90 88888.00 2012-06-30 21:27:34.000 182 12585.20 75.85 54958.90 88888.00 2012-06-30 21:27:34.125 182 12585.20 75.88 54958.90 88888.00 2012-06-30 21:27:34.250 182 12585.25 75.85 54958.90 88888.00 2012-06-30 21:27:34.375 182 12585.33 75.88 54958.90 88888.00 2012-06-30 21:27:34.500 182 12585.33 75.88 54958.90 88888.00 2012-06-30 21:27:34.625 182 12585.33 75.88 54958.90 88888.00 2012-06-30 21:27:34.750 182 12585.33 75.88 54958.90 88888.00 2012-06-30 21:27:34.875 182 12585.25 75.80 54958.85 88888.00 2012-06-30 21:27:35.000 182 12585.20 75.80 54958.90 88888.00 2012-06-30 21:27:35.125 182 12585.23 75.83 54958.95 88888.00 2012-06-30 21:27:35.250 182 12585.23 75.80 54958.93 88888.00 2012-06-30 21:27:35.375 182 12585.20 75.80 54958.93 88888.00 2012-06-30 21:27:35.500 182 12585.20 75.78 54958.93 88888.00 2012-06-30 21:27:35.625 182 12585.23 75.78 54958.90 88888.00 2012-06-30 21:27:35.750 182 12585.27 75.80 54958.95 88888.00 2012-06-30 21:27:35.875 182 12585.23 75.80 54958.97 88888.00 2012-06-30 21:27:36.000 182 12585.23 75.78 54958.93 88888.00 2012-06-30 21:27:36.125 182 12585.27 75.78 54958.95 88888.00 2012-06-30 21:27:36.250 182 12585.27 75.72 54958.97 88888.00 2012-06-30 21:27:36.375 182 12585.33 75.75 54958.95 88888.00 2012-06-30 21:27:36.500 182 12585.33 75.75 54958.95 88888.00 2012-06-30 21:27:36.625 182 12585.38 75.75 54958.93 88888.00 2012-06-30 21:27:36.750 182 12585.42 75.72 54958.88 88888.00 2012-06-30 21:27:36.875 182 12585.48 75.67 54958.90 88888.00 2012-06-30 21:27:37.000 182 12585.42 75.70 54958.95 88888.00 2012-06-30 21:27:37.125 182 12585.33 75.72 54958.97 88888.00 2012-06-30 21:27:37.250 182 12585.25 75.70 54958.97 88888.00 2012-06-30 21:27:37.375 182 12585.27 75.70 54958.95 88888.00 2012-06-30 21:27:37.500 182 12585.30 75.70 54958.93 88888.00 2012-06-30 21:27:37.625 182 12585.38 75.67 54958.93 88888.00 2012-06-30 21:27:37.750 182 12585.35 75.65 54958.95 88888.00 2012-06-30 21:27:37.875 182 12585.30 75.67 54958.97 88888.00 2012-06-30 21:27:38.000 182 12585.35 75.67 54958.95 88888.00 2012-06-30 21:27:38.125 182 12585.38 75.65 54958.95 88888.00 2012-06-30 21:27:38.250 182 12585.35 75.65 54958.97 88888.00 2012-06-30 21:27:38.375 182 12585.33 75.67 54958.97 88888.00 2012-06-30 21:27:38.500 182 12585.30 75.67 54958.97 88888.00 2012-06-30 21:27:38.625 182 12585.33 75.62 54958.97 88888.00 2012-06-30 21:27:38.750 182 12585.42 75.62 54958.97 88888.00 2012-06-30 21:27:38.875 182 12585.48 75.62 54958.95 88888.00 2012-06-30 21:27:39.000 182 12585.45 75.60 54958.97 88888.00 2012-06-30 21:27:39.125 182 12585.52 75.55 54958.97 88888.00 2012-06-30 21:27:39.250 182 12585.62 75.55 54959.00 88888.00 2012-06-30 21:27:39.375 182 12585.67 75.55 54959.00 88888.00 2012-06-30 21:27:39.500 182 12585.62 75.50 54958.97 88888.00 2012-06-30 21:27:39.625 182 12585.55 75.53 54958.95 88888.00 2012-06-30 21:27:39.750 182 12585.52 75.50 54958.95 88888.00 2012-06-30 21:27:39.875 182 12585.55 75.42 54958.95 88888.00 2012-06-30 21:27:40.000 182 12585.55 75.40 54958.93 88888.00 2012-06-30 21:27:40.125 182 12585.58 75.42 54958.95 88888.00 2012-06-30 21:27:40.250 182 12585.60 75.40 54958.97 88888.00 2012-06-30 21:27:40.375 182 12585.62 75.42 54958.95 88888.00 2012-06-30 21:27:40.500 182 12585.65 75.40 54958.95 88888.00 2012-06-30 21:27:40.625 182 12585.70 75.40 54959.00 88888.00 2012-06-30 21:27:40.750 182 12585.67 75.38 54959.00 88888.00 2012-06-30 21:27:40.875 182 12585.65 75.30 54958.97 88888.00 2012-06-30 21:27:41.000 182 12585.60 75.25 54958.97 88888.00 2012-06-30 21:27:41.125 182 12585.60 75.25 54959.00 88888.00 2012-06-30 21:27:41.250 182 12585.65 75.25 54959.00 88888.00 2012-06-30 21:27:41.375 182 12585.70 75.20 54959.00 88888.00 2012-06-30 21:27:41.500 182 12585.65 75.10 54959.00 88888.00 2012-06-30 21:27:41.625 182 12585.62 75.05 54959.00 88888.00 2012-06-30 21:27:41.750 182 12585.65 75.05 54958.97 88888.00 2012-06-30 21:27:41.875 182 12585.73 75.05 54959.00 88888.00 2012-06-30 21:27:42.000 182 12585.67 75.03 54959.00 88888.00 2012-06-30 21:27:42.125 182 12585.62 74.97 54958.97 88888.00 2012-06-30 21:27:42.250 182 12585.65 74.95 54959.03 88888.00 2012-06-30 21:27:42.375 182 12585.75 74.92 54959.03 88888.00 2012-06-30 21:27:42.500 182 12585.75 74.90 54959.03 88888.00 2012-06-30 21:27:42.625 182 12585.75 74.83 54959.03 88888.00 2012-06-30 21:27:42.750 182 12585.73 74.78 54959.00 88888.00 2012-06-30 21:27:42.875 182 12585.75 74.75 54959.00 88888.00 2012-06-30 21:27:43.000 182 12585.73 74.70 54959.00 88888.00 2012-06-30 21:27:43.125 182 12585.70 74.67 54959.03 88888.00 2012-06-30 21:27:43.250 182 12585.67 74.62 54959.03 88888.00 2012-06-30 21:27:43.375 182 12585.67 74.58 54959.00 88888.00 2012-06-30 21:27:43.500 182 12585.62 74.55 54959.00 88888.00 2012-06-30 21:27:43.625 182 12585.62 74.53 54959.05 88888.00 2012-06-30 21:27:43.750 182 12585.65 74.47 54959.07 88888.00 2012-06-30 21:27:43.875 182 12585.67 74.40 54959.05 88888.00 2012-06-30 21:27:44.000 182 12585.60 74.35 54959.03 88888.00 2012-06-30 21:27:44.125 182 12585.60 74.30 54959.03 88888.00 2012-06-30 21:27:44.250 182 12585.60 74.25 54959.03 88888.00 2012-06-30 21:27:44.375 182 12585.65 74.22 54959.00 88888.00 2012-06-30 21:27:44.500 182 12585.70 74.20 54959.00 88888.00 2012-06-30 21:27:44.625 182 12585.70 74.15 54959.00 88888.00 2012-06-30 21:27:44.750 182 12585.70 74.12 54959.03 88888.00 2012-06-30 21:27:44.875 182 12585.75 74.10 54959.05 88888.00 2012-06-30 21:27:45.000 182 12585.83 74.08 54959.05 88888.00 2012-06-30 21:27:45.125 182 12585.83 74.05 54959.05 88888.00 2012-06-30 21:27:45.250 182 12585.75 73.97 54959.00 88888.00 2012-06-30 21:27:45.375 182 12585.77 73.95 54959.05 88888.00 2012-06-30 21:27:45.500 182 12585.83 73.97 54959.03 88888.00 2012-06-30 21:27:45.625 182 12585.88 73.92 54959.00 88888.00 2012-06-30 21:27:45.750 182 12585.90 73.90 54959.00 88888.00 2012-06-30 21:27:45.875 182 12585.98 73.88 54959.03 88888.00 2012-06-30 21:27:46.000 182 12586.02 73.80 54959.00 88888.00 2012-06-30 21:27:46.125 182 12586.08 73.78 54958.97 88888.00 2012-06-30 21:27:46.250 182 12586.08 73.75 54959.03 88888.00 2012-06-30 21:27:46.375 182 12586.05 73.72 54958.97 88888.00 2012-06-30 21:27:46.500 182 12586.02 73.70 54958.95 88888.00 2012-06-30 21:27:46.625 182 12586.10 73.72 54959.00 88888.00 2012-06-30 21:27:46.750 182 12586.17 73.72 54959.00 88888.00 2012-06-30 21:27:46.875 182 12586.15 73.67 54959.00 88888.00 2012-06-30 21:27:47.000 182 12586.23 73.62 54958.97 88888.00 2012-06-30 21:27:47.125 182 12586.25 73.62 54959.00 88888.00 2012-06-30 21:27:47.250 182 12586.23 73.65 54959.00 88888.00 2012-06-30 21:27:47.375 182 12586.27 73.62 54959.00 88888.00 2012-06-30 21:27:47.500 182 12586.33 73.62 54959.00 88888.00 2012-06-30 21:27:47.625 182 12586.35 73.62 54959.03 88888.00 2012-06-30 21:27:47.750 182 12586.35 73.58 54959.00 88888.00 2012-06-30 21:27:47.875 182 12586.40 73.62 54959.00 88888.00 2012-06-30 21:27:48.000 182 12586.42 73.60 54959.00 88888.00 2012-06-30 21:27:48.125 182 12586.40 73.58 54959.00 88888.00 2012-06-30 21:27:48.250 182 12586.42 73.50 54958.97 88888.00 2012-06-30 21:27:48.375 182 12586.45 73.50 54958.97 88888.00 2012-06-30 21:27:48.500 182 12586.45 73.50 54959.00 88888.00 2012-06-30 21:27:48.625 182 12586.48 73.53 54959.00 88888.00 2012-06-30 21:27:48.750 182 12586.50 73.53 54959.00 88888.00 2012-06-30 21:27:48.875 182 12586.60 73.53 54959.00 88888.00 2012-06-30 21:27:49.000 182 12586.67 73.55 54959.00 88888.00 2012-06-30 21:27:49.125 182 12586.73 73.53 54959.03 88888.00 2012-06-30 21:27:49.250 182 12586.75 73.47 54959.03 88888.00 2012-06-30 21:27:49.375 182 12586.83 73.53 54959.07 88888.00 2012-06-30 21:27:49.500 182 12586.90 73.55 54959.07 88888.00 2012-06-30 21:27:49.625 182 12586.83 73.53 54959.07 88888.00 2012-06-30 21:27:49.750 182 12586.75 73.50 54959.05 88888.00 2012-06-30 21:27:49.875 182 12586.77 73.45 54959.05 88888.00 2012-06-30 21:27:50.000 182 12586.85 73.42 54959.05 88888.00 2012-06-30 21:27:50.125 182 12586.85 73.45 54959.03 88888.00 2012-06-30 21:27:50.250 182 12586.85 73.47 54959.03 88888.00 2012-06-30 21:27:50.375 182 12586.88 73.47 54959.00 88888.00 2012-06-30 21:27:50.500 182 12586.88 73.47 54959.05 88888.00 2012-06-30 21:27:50.625 182 12586.90 73.47 54959.07 88888.00 2012-06-30 21:27:50.750 182 12586.88 73.45 54959.03 88888.00 2012-06-30 21:27:50.875 182 12586.88 73.40 54959.05 88888.00 2012-06-30 21:27:51.000 182 12586.95 73.45 54959.07 88888.00 2012-06-30 21:27:51.125 182 12587.00 73.50 54959.10 88888.00 2012-06-30 21:27:51.250 182 12586.95 73.45 54959.07 88888.00 2012-06-30 21:27:51.375 182 12587.02 73.42 54959.07 88888.00 2012-06-30 21:27:51.500 182 12587.05 73.42 54959.10 88888.00 2012-06-30 21:27:51.625 182 12587.05 73.42 54959.10 88888.00 2012-06-30 21:27:51.750 182 12587.00 73.45 54959.10 88888.00 2012-06-30 21:27:51.875 182 12586.98 73.47 54959.12 88888.00 2012-06-30 21:27:52.000 182 12587.02 73.47 54959.15 88888.00 2012-06-30 21:27:52.125 182 12587.00 73.45 54959.12 88888.00 2012-06-30 21:27:52.250 182 12586.95 73.40 54959.12 88888.00 2012-06-30 21:27:52.375 182 12587.00 73.47 54959.15 88888.00 2012-06-30 21:27:52.500 182 12587.00 73.53 54959.18 88888.00 2012-06-30 21:27:52.625 182 12586.92 73.53 54959.20 88888.00 2012-06-30 21:27:52.750 182 12586.88 73.45 54959.18 88888.00 2012-06-30 21:27:52.875 182 12586.90 73.45 54959.18 88888.00 2012-06-30 21:27:53.000 182 12586.98 73.50 54959.18 88888.00 2012-06-30 21:27:53.125 182 12586.98 73.47 54959.20 88888.00 2012-06-30 21:27:53.250 182 12586.98 73.42 54959.18 88888.00 2012-06-30 21:27:53.375 182 12586.95 73.45 54959.18 88888.00 2012-06-30 21:27:53.500 182 12586.95 73.50 54959.20 88888.00 2012-06-30 21:27:53.625 182 12586.88 73.47 54959.22 88888.00 2012-06-30 21:27:53.750 182 12586.85 73.45 54959.25 88888.00 2012-06-30 21:27:53.875 182 12586.90 73.45 54959.28 88888.00 2012-06-30 21:27:54.000 182 12586.90 73.45 54959.22 88888.00 2012-06-30 21:27:54.125 182 12586.90 73.45 54959.25 88888.00 2012-06-30 21:27:54.250 182 12586.92 73.45 54959.25 88888.00 2012-06-30 21:27:54.375 182 12586.98 73.42 54959.22 88888.00 2012-06-30 21:27:54.500 182 12586.98 73.45 54959.25 88888.00 2012-06-30 21:27:54.625 182 12586.90 73.47 54959.25 88888.00 2012-06-30 21:27:54.750 182 12586.85 73.50 54959.25 88888.00 2012-06-30 21:27:54.875 182 12586.85 73.45 54959.28 88888.00 2012-06-30 21:27:55.000 182 12586.92 73.50 54959.30 88888.00 2012-06-30 21:27:55.125 182 12586.88 73.50 54959.30 88888.00 2012-06-30 21:27:55.250 182 12586.83 73.47 54959.30 88888.00 2012-06-30 21:27:55.375 182 12586.85 73.50 54959.32 88888.00 2012-06-30 21:27:55.500 182 12586.92 73.53 54959.32 88888.00 2012-06-30 21:27:55.625 182 12587.00 73.50 54959.38 88888.00 2012-06-30 21:27:55.750 182 12586.98 73.50 54959.38 88888.00 2012-06-30 21:27:55.875 182 12586.83 73.47 54959.35 88888.00 2012-06-30 21:27:56.000 182 12586.80 73.50 54959.35 88888.00 2012-06-30 21:27:56.125 182 12586.90 73.50 54959.38 88888.00 2012-06-30 21:27:56.250 182 12586.92 73.45 54959.40 88888.00 2012-06-30 21:27:56.375 182 12586.90 73.45 54959.40 88888.00 2012-06-30 21:27:56.500 182 12586.88 73.47 54959.40 88888.00 2012-06-30 21:27:56.625 182 12586.88 73.45 54959.40 88888.00 2012-06-30 21:27:56.750 182 12586.88 73.38 54959.40 88888.00 2012-06-30 21:27:56.875 182 12586.98 73.40 54959.43 88888.00 2012-06-30 21:27:57.000 182 12587.02 73.42 54959.45 88888.00 2012-06-30 21:27:57.125 182 12586.92 73.40 54959.43 88888.00 2012-06-30 21:27:57.250 182 12586.88 73.38 54959.43 88888.00 2012-06-30 21:27:57.375 182 12586.95 73.40 54959.47 88888.00 2012-06-30 21:27:57.500 182 12586.95 73.40 54959.50 88888.00 2012-06-30 21:27:57.625 182 12586.88 73.35 54959.50 88888.00 2012-06-30 21:27:57.750 182 12586.90 73.30 54959.47 88888.00 2012-06-30 21:27:57.875 182 12586.90 73.30 54959.50 88888.00 2012-06-30 21:27:58.000 182 12586.92 73.28 54959.47 88888.00 2012-06-30 21:27:58.125 182 12586.88 73.25 54959.50 88888.00 2012-06-30 21:27:58.250 182 12586.88 73.20 54959.47 88888.00 2012-06-30 21:27:58.375 182 12586.95 73.17 54959.47 88888.00 2012-06-30 21:27:58.500 182 12586.95 73.12 54959.50 88888.00 2012-06-30 21:27:58.625 182 12586.98 73.15 54959.53 88888.00 2012-06-30 21:27:58.750 182 12586.95 73.15 54959.55 88888.00 2012-06-30 21:27:58.875 182 12586.92 73.12 54959.55 88888.00 2012-06-30 21:27:59.000 182 12586.90 73.15 54959.53 88888.00 2012-06-30 21:27:59.125 182 12586.90 73.08 54959.50 88888.00 2012-06-30 21:27:59.250 182 12586.95 73.03 54959.50 88888.00 2012-06-30 21:27:59.375 182 12587.02 73.00 54959.53 88888.00 2012-06-30 21:27:59.500 182 12587.02 73.00 54959.53 88888.00 2012-06-30 21:27:59.625 182 12587.02 72.95 54959.55 88888.00 2012-06-30 21:27:59.750 182 12587.08 72.97 54959.57 88888.00 2012-06-30 21:27:59.875 182 12587.12 72.95 54959.57 88888.00 2012-06-30 21:28:00.000 182 12587.17 72.92 54959.55 88888.00 2012-06-30 21:28:00.125 182 12587.12 72.92 54959.55 88888.00 2012-06-30 21:28:00.250 182 12587.02 72.83 54959.57 88888.00 2012-06-30 21:28:00.375 182 12587.10 72.80 54959.57 88888.00 2012-06-30 21:28:00.500 182 12587.17 72.83 54959.57 88888.00 2012-06-30 21:28:00.625 182 12587.20 72.83 54959.60 88888.00 2012-06-30 21:28:00.750 182 12587.10 72.83 54959.60 88888.00 2012-06-30 21:28:00.875 182 12587.12 72.80 54959.55 88888.00 2012-06-30 21:28:01.000 182 12587.10 72.78 54959.60 88888.00 2012-06-30 21:28:01.125 182 12587.15 72.83 54959.60 88888.00 2012-06-30 21:28:01.250 182 12587.17 72.80 54959.60 88888.00 2012-06-30 21:28:01.375 182 12587.23 72.80 54959.57 88888.00 2012-06-30 21:28:01.500 182 12587.27 72.83 54959.60 88888.00 2012-06-30 21:28:01.625 182 12587.25 72.80 54959.62 88888.00 2012-06-30 21:28:01.750 182 12587.25 72.80 54959.62 88888.00 2012-06-30 21:28:01.875 182 12587.38 72.80 54959.62 88888.00 2012-06-30 21:28:02.000 182 12587.42 72.78 54959.62 88888.00 2012-06-30 21:28:02.125 182 12587.48 72.75 54959.57 88888.00 2012-06-30 21:28:02.250 182 12587.45 72.72 54959.57 88888.00 2012-06-30 21:28:02.375 182 12587.42 72.72 54959.55 88888.00 2012-06-30 21:28:02.500 182 12587.40 72.75 54959.57 88888.00 2012-06-30 21:28:02.625 182 12587.40 72.75 54959.60 88888.00 2012-06-30 21:28:02.750 182 12587.48 72.78 54959.57 88888.00 2012-06-30 21:28:02.875 182 12587.55 72.75 54959.55 88888.00 2012-06-30 21:28:03.000 182 12587.58 72.72 54959.53 88888.00 2012-06-30 21:28:03.125 182 12587.65 72.78 54959.55 88888.00 2012-06-30 21:28:03.250 182 12587.67 72.78 54959.60 88888.00 2012-06-30 21:28:03.375 182 12587.70 72.78 54959.57 88888.00 2012-06-30 21:28:03.500 182 12587.70 72.80 54959.55 88888.00 2012-06-30 21:28:03.625 182 12587.73 72.75 54959.50 88888.00 2012-06-30 21:28:03.750 182 12587.77 72.75 54959.50 88888.00 2012-06-30 21:28:03.875 182 12587.75 72.72 54959.53 88888.00 2012-06-30 21:28:04.000 182 12587.70 72.75 54959.50 88888.00 2012-06-30 21:28:04.125 182 12587.73 72.78 54959.50 88888.00 2012-06-30 21:28:04.250 182 12587.75 72.80 54959.50 88888.00 2012-06-30 21:28:04.375 182 12587.77 72.80 54959.53 88888.00 2012-06-30 21:28:04.500 182 12587.88 72.80 54959.47 88888.00 2012-06-30 21:28:04.625 182 12587.98 72.83 54959.55 88888.00 2012-06-30 21:28:04.750 182 12587.98 72.85 54959.55 88888.00 2012-06-30 21:28:04.875 182 12587.92 72.85 54959.53 88888.00 2012-06-30 21:28:05.000 182 12587.92 72.85 54959.50 88888.00 2012-06-30 21:28:05.125 182 12587.95 72.85 54959.53 88888.00 2012-06-30 21:28:05.250 182 12588.00 72.90 54959.55 88888.00 2012-06-30 21:28:05.375 182 12588.00 72.90 54959.53 88888.00 2012-06-30 21:28:05.500 182 12588.00 72.92 54959.53 88888.00 2012-06-30 21:28:05.625 182 12588.02 72.97 54959.57 88888.00 2012-06-30 21:28:05.750 182 12588.08 73.00 54959.55 88888.00 2012-06-30 21:28:05.875 182 12588.17 73.03 54959.57 88888.00 2012-06-30 21:28:06.000 182 12588.23 73.05 54959.55 88888.00 2012-06-30 21:28:06.125 182 12588.20 73.03 54959.53 88888.00 2012-06-30 21:28:06.250 182 12588.15 73.00 54959.53 88888.00 2012-06-30 21:28:06.375 182 12588.20 73.03 54959.53 88888.00 2012-06-30 21:28:06.500 182 12588.25 73.08 54959.53 88888.00 2012-06-30 21:28:06.625 182 12588.25 73.08 54959.53 88888.00 2012-06-30 21:28:06.750 182 12588.25 73.12 54959.53 88888.00 2012-06-30 21:28:06.875 182 12588.23 73.12 54959.50 88888.00 2012-06-30 21:28:07.000 182 12588.30 73.17 54959.50 88888.00 2012-06-30 21:28:07.125 182 12588.38 73.22 54959.55 88888.00 2012-06-30 21:28:07.250 182 12588.35 73.25 54959.55 88888.00 2012-06-30 21:28:07.375 182 12588.38 73.25 54959.53 88888.00 2012-06-30 21:28:07.500 182 12588.40 73.30 54959.50 88888.00 2012-06-30 21:28:07.625 182 12588.42 73.33 54959.47 88888.00 2012-06-30 21:28:07.750 182 12588.50 73.38 54959.53 88888.00 2012-06-30 21:28:07.875 182 12588.60 73.40 54959.53 88888.00 2012-06-30 21:28:08.000 182 12588.60 73.42 54959.50 88888.00 2012-06-30 21:28:08.125 182 12588.58 73.45 54959.53 88888.00 2012-06-30 21:28:08.250 182 12588.60 73.47 54959.57 88888.00 2012-06-30 21:28:08.375 182 12588.67 73.53 54959.55 88888.00 2012-06-30 21:28:08.500 182 12588.73 73.60 54959.57 88888.00 2012-06-30 21:28:08.625 182 12588.67 73.58 54959.53 88888.00 2012-06-30 21:28:08.750 182 12588.65 73.58 54959.53 88888.00 2012-06-30 21:28:08.875 182 12588.67 73.60 54959.53 88888.00 2012-06-30 21:28:09.000 182 12588.77 73.62 54959.53 88888.00 2012-06-30 21:28:09.125 182 12588.77 73.67 54959.53 88888.00 2012-06-30 21:28:09.250 182 12588.80 73.75 54959.55 88888.00 2012-06-30 21:28:09.375 182 12588.77 73.75 54959.55 88888.00 2012-06-30 21:28:09.500 182 12588.73 73.83 54959.53 88888.00 2012-06-30 21:28:09.625 182 12588.77 73.85 54959.57 88888.00 2012-06-30 21:28:09.750 182 12588.83 73.85 54959.55 88888.00 2012-06-30 21:28:09.875 182 12588.80 73.83 54959.53 88888.00 2012-06-30 21:28:10.000 182 12588.80 73.88 54959.55 88888.00 2012-06-30 21:28:10.125 182 12588.88 74.00 54959.60 88888.00 2012-06-30 21:28:10.250 182 12588.90 74.08 54959.65 88888.00 2012-06-30 21:28:10.375 182 12588.95 74.12 54959.68 88888.00 2012-06-30 21:28:10.500 182 12589.00 74.15 54959.65 88888.00 2012-06-30 21:28:10.625 182 12589.05 74.12 54959.62 88888.00 2012-06-30 21:28:10.750 182 12589.05 74.15 54959.65 88888.00 2012-06-30 21:28:10.875 182 12589.08 74.20 54959.65 88888.00 2012-06-30 21:28:11.000 182 12589.08 74.25 54959.65 88888.00 2012-06-30 21:28:11.125 182 12589.08 74.30 54959.65 88888.00 2012-06-30 21:28:11.250 182 12589.05 74.28 54959.70 88888.00 2012-06-30 21:28:11.375 182 12589.05 74.28 54959.68 88888.00 2012-06-30 21:28:11.500 182 12589.02 74.28 54959.68 88888.00 2012-06-30 21:28:11.625 182 12589.05 74.33 54959.70 88888.00 2012-06-30 21:28:11.750 182 12589.10 74.38 54959.72 88888.00 2012-06-30 21:28:11.875 182 12589.08 74.38 54959.72 88888.00 2012-06-30 21:28:12.000 182 12589.08 74.40 54959.75 88888.00 2012-06-30 21:28:12.125 182 12589.08 74.45 54959.80 88888.00 2012-06-30 21:28:12.250 182 12589.02 74.42 54959.80 88888.00 2012-06-30 21:28:12.375 182 12589.02 74.42 54959.78 88888.00 2012-06-30 21:28:12.500 182 12588.95 74.40 54959.78 88888.00 2012-06-30 21:28:12.625 182 12589.02 74.42 54959.82 88888.00 2012-06-30 21:28:12.750 182 12589.17 74.45 54959.82 88888.00 2012-06-30 21:28:12.875 182 12589.23 74.45 54959.88 88888.00 2012-06-30 21:28:13.000 182 12589.20 74.42 54959.85 88888.00 2012-06-30 21:28:13.125 182 12589.20 74.42 54959.88 88888.00 2012-06-30 21:28:13.250 182 12589.20 74.45 54959.93 88888.00 2012-06-30 21:28:13.375 182 12589.15 74.45 54959.93 88888.00 2012-06-30 21:28:13.500 182 12589.08 74.45 54959.93 88888.00 2012-06-30 21:28:13.625 182 12589.12 74.40 54959.95 88888.00 2012-06-30 21:28:13.750 182 12589.08 74.40 54959.95 88888.00 2012-06-30 21:28:13.875 182 12588.92 74.38 54959.97 88888.00 2012-06-30 21:28:14.000 182 12588.95 74.42 54960.03 88888.00 2012-06-30 21:28:14.125 182 12588.95 74.42 54960.07 88888.00 2012-06-30 21:28:14.250 182 12588.83 74.33 54960.05 88888.00 2012-06-30 21:28:14.375 182 12588.80 74.33 54960.03 88888.00 2012-06-30 21:28:14.500 182 12588.77 74.33 54960.07 88888.00 2012-06-30 21:28:14.625 182 12588.80 74.33 54960.15 88888.00 2012-06-30 21:28:14.750 182 12588.85 74.33 54960.18 88888.00 2012-06-30 21:28:14.875 182 12588.80 74.30 54960.15 88888.00 2012-06-30 21:28:15.000 182 12588.75 74.22 54960.18 88888.00 2012-06-30 21:28:15.125 182 12588.75 74.20 54960.22 88888.00 2012-06-30 21:28:15.250 182 12588.75 74.20 54960.25 88888.00 2012-06-30 21:28:15.375 182 12588.75 74.15 54960.25 88888.00 2012-06-30 21:28:15.500 182 12588.65 74.12 54960.25 88888.00 2012-06-30 21:28:15.625 182 12588.55 74.08 54960.28 88888.00 2012-06-30 21:28:15.750 182 12588.50 74.00 54960.30 88888.00 2012-06-30 21:28:15.875 182 12588.50 73.95 54960.32 88888.00 2012-06-30 21:28:16.000 182 12588.48 73.90 54960.38 88888.00 2012-06-30 21:28:16.125 182 12588.42 73.85 54960.40 88888.00 2012-06-30 21:28:16.250 182 12588.42 73.78 54960.45 88888.00 2012-06-30 21:28:16.375 182 12588.40 73.75 54960.47 88888.00 2012-06-30 21:28:16.500 182 12588.33 73.70 54960.47 88888.00 2012-06-30 21:28:16.625 182 12588.30 73.67 54960.50 88888.00 2012-06-30 21:28:16.750 182 12588.25 73.62 54960.53 88888.00 2012-06-30 21:28:16.875 182 12588.15 73.55 54960.55 88888.00 2012-06-30 21:28:17.000 182 12588.08 73.53 54960.57 88888.00 2012-06-30 21:28:17.125 182 12588.10 73.50 54960.62 88888.00 2012-06-30 21:28:17.250 182 12588.05 73.42 54960.65 88888.00 2012-06-30 21:28:17.375 182 12587.98 73.38 54960.68 88888.00 2012-06-30 21:28:17.500 182 12587.92 73.25 54960.70 88888.00 2012-06-30 21:28:17.625 182 12587.90 73.20 54960.70 88888.00 2012-06-30 21:28:17.750 182 12587.88 73.25 54960.75 88888.00 2012-06-30 21:28:17.875 182 12587.85 73.22 54960.80 88888.00 2012-06-30 21:28:18.000 182 12587.83 73.20 54960.80 88888.00 2012-06-30 21:28:18.125 182 12587.77 73.08 54960.78 88888.00 2012-06-30 21:28:18.250 182 12587.65 72.97 54960.82 88888.00 2012-06-30 21:28:18.375 182 12587.62 73.00 54960.85 88888.00 2012-06-30 21:28:18.500 182 12587.62 72.95 54960.88 88888.00 2012-06-30 21:28:18.625 182 12587.55 72.85 54960.90 88888.00 2012-06-30 21:28:18.750 182 12587.50 72.83 54960.90 88888.00 2012-06-30 21:28:18.875 182 12587.48 72.80 54960.95 88888.00 2012-06-30 21:28:19.000 182 12587.45 72.72 54960.95 88888.00 2012-06-30 21:28:19.125 182 12587.38 72.67 54961.00 88888.00 2012-06-30 21:28:19.250 182 12587.35 72.58 54961.03 88888.00 2012-06-30 21:28:19.375 182 12587.33 72.58 54961.05 88888.00 2012-06-30 21:28:19.500 182 12587.30 72.53 54961.07 88888.00 2012-06-30 21:28:19.625 182 12587.23 72.42 54961.07 88888.00 2012-06-30 21:28:19.750 182 12587.20 72.35 54961.10 88888.00 2012-06-30 21:28:19.875 182 12587.17 72.35 54961.12 88888.00 2012-06-30 21:28:20.000 182 12587.15 72.28 54961.18 88888.00 2012-06-30 21:28:20.125 182 12587.05 72.17 54961.15 88888.00 2012-06-30 21:28:20.250 182 12587.00 72.15 54961.22 88888.00 2012-06-30 21:28:20.375 182 12587.00 72.10 54961.22 88888.00 2012-06-30 21:28:20.500 182 12586.90 72.08 54961.22 88888.00 2012-06-30 21:28:20.625 182 12586.77 72.03 54961.25 88888.00 2012-06-30 21:28:20.750 182 12586.75 71.92 54961.25 88888.00 2012-06-30 21:28:20.875 182 12586.80 71.85 54961.28 88888.00 2012-06-30 21:28:21.000 182 12586.80 71.83 54961.30 88888.00 2012-06-30 21:28:21.125 182 12586.73 71.78 54961.30 88888.00 2012-06-30 21:28:21.250 182 12586.70 71.72 54961.35 88888.00 2012-06-30 21:28:21.375 182 12586.65 71.67 54961.35 88888.00 2012-06-30 21:28:21.500 182 12586.52 71.58 54961.38 88888.00 2012-06-30 21:28:21.625 182 12586.52 71.58 54961.43 88888.00 2012-06-30 21:28:21.750 182 12586.48 71.55 54961.45 88888.00 2012-06-30 21:28:21.875 182 12586.45 71.45 54961.43 88888.00 2012-06-30 21:28:22.000 182 12586.42 71.38 54961.43 88888.00 2012-06-30 21:28:22.125 182 12586.40 71.33 54961.45 88888.00 2012-06-30 21:28:22.250 182 12586.38 71.30 54961.50 88888.00 2012-06-30 21:28:22.375 182 12586.40 71.28 54961.53 88888.00 2012-06-30 21:28:22.500 182 12586.35 71.22 54961.53 88888.00 2012-06-30 21:28:22.625 182 12586.33 71.20 54961.53 88888.00 2012-06-30 21:28:22.750 182 12586.27 71.17 54961.55 88888.00 2012-06-30 21:28:22.875 182 12586.17 71.10 54961.57 88888.00 2012-06-30 21:28:23.000 182 12586.15 71.03 54961.53 88888.00 2012-06-30 21:28:23.125 182 12586.12 70.97 54961.55 88888.00 2012-06-30 21:28:23.250 182 12586.10 70.97 54961.60 88888.00 2012-06-30 21:28:23.375 182 12586.10 71.00 54961.62 88888.00 2012-06-30 21:28:23.500 182 12586.02 70.95 54961.65 88888.00 2012-06-30 21:28:23.625 182 12586.00 70.90 54961.65 88888.00 2012-06-30 21:28:23.750 182 12585.98 70.83 54961.62 88888.00 2012-06-30 21:28:23.875 182 12585.90 70.80 54961.62 88888.00 2012-06-30 21:28:24.000 182 12585.88 70.78 54961.62 88888.00 2012-06-30 21:28:24.125 182 12585.90 70.75 54961.70 88888.00 2012-06-30 21:28:24.250 182 12585.85 70.70 54961.70 88888.00 2012-06-30 21:28:24.375 182 12585.77 70.67 54961.68 88888.00 2012-06-30 21:28:24.500 182 12585.73 70.65 54961.65 88888.00 2012-06-30 21:28:24.625 182 12585.73 70.65 54961.68 88888.00 2012-06-30 21:28:24.750 182 12585.73 70.65 54961.72 88888.00 2012-06-30 21:28:24.875 182 12585.65 70.62 54961.72 88888.00 2012-06-30 21:28:25.000 182 12585.60 70.58 54961.70 88888.00 2012-06-30 21:28:25.125 182 12585.58 70.58 54961.72 88888.00 2012-06-30 21:28:25.250 182 12585.62 70.58 54961.78 88888.00 2012-06-30 21:28:25.375 182 12585.67 70.58 54961.80 88888.00 2012-06-30 21:28:25.500 182 12585.65 70.60 54961.78 88888.00 2012-06-30 21:28:25.625 182 12585.55 70.55 54961.75 88888.00 2012-06-30 21:28:25.750 182 12585.52 70.50 54961.75 88888.00 2012-06-30 21:28:25.875 182 12585.58 70.50 54961.78 88888.00 2012-06-30 21:28:26.000 182 12585.62 70.50 54961.78 88888.00 2012-06-30 21:28:26.125 182 12585.58 70.50 54961.78 88888.00 2012-06-30 21:28:26.250 182 12585.52 70.47 54961.75 88888.00 2012-06-30 21:28:26.375 182 12585.50 70.47 54961.75 88888.00 2012-06-30 21:28:26.500 182 12585.50 70.50 54961.78 88888.00 2012-06-30 21:28:26.625 182 12585.48 70.53 54961.80 88888.00 2012-06-30 21:28:26.750 182 12585.50 70.53 54961.80 88888.00 2012-06-30 21:28:26.875 182 12585.50 70.50 54961.78 88888.00 2012-06-30 21:28:27.000 182 12585.55 70.50 54961.78 88888.00 2012-06-30 21:28:27.125 182 12585.58 70.50 54961.78 88888.00 2012-06-30 21:28:27.250 182 12585.48 70.53 54961.80 88888.00 2012-06-30 21:28:27.375 182 12585.40 70.55 54961.82 88888.00 2012-06-30 21:28:27.500 182 12585.45 70.55 54961.82 88888.00 2012-06-30 21:28:27.625 182 12585.55 70.58 54961.80 88888.00 2012-06-30 21:28:27.750 182 12585.58 70.58 54961.78 88888.00 2012-06-30 21:28:27.875 182 12585.55 70.58 54961.80 88888.00 2012-06-30 21:28:28.000 182 12585.60 70.60 54961.78 88888.00 2012-06-30 21:28:28.125 182 12585.67 70.62 54961.78 88888.00 2012-06-30 21:28:28.250 182 12585.67 70.65 54961.82 88888.00 2012-06-30 21:28:28.375 182 12585.73 70.65 54961.80 88888.00 2012-06-30 21:28:28.500 182 12585.70 70.67 54961.78 88888.00 2012-06-30 21:28:28.625 182 12585.73 70.70 54961.80 88888.00 2012-06-30 21:28:28.750 182 12585.80 70.72 54961.75 88888.00 2012-06-30 21:28:28.875 182 12585.92 70.80 54961.75 88888.00 2012-06-30 21:28:29.000 182 12585.95 70.85 54961.75 88888.00 2012-06-30 21:28:29.125 182 12586.00 70.85 54961.75 88888.00 2012-06-30 21:28:29.250 182 12586.08 70.85 54961.75 88888.00 2012-06-30 21:28:29.375 182 12586.10 70.85 54961.72 88888.00 2012-06-30 21:28:29.500 182 12586.15 70.90 54961.70 88888.00 2012-06-30 21:28:29.625 182 12586.20 70.95 54961.68 88888.00 2012-06-30 21:28:29.750 182 12586.23 71.00 54961.70 88888.00 2012-06-30 21:28:29.875 182 12586.35 71.05 54961.68 88888.00 2012-06-30 21:28:30.000 182 12586.38 71.08 54961.68 88888.00 2012-06-30 21:28:30.125 182 12586.35 71.12 54961.68 88888.00 2012-06-30 21:28:30.250 182 12586.42 71.15 54961.65 88888.00 2012-06-30 21:28:30.375 182 12586.55 71.20 54961.65 88888.00 2012-06-30 21:28:30.500 182 12586.58 71.22 54961.65 88888.00 2012-06-30 21:28:30.625 182 12586.62 71.25 54961.62 88888.00 2012-06-30 21:28:30.750 182 12586.65 71.28 54961.60 88888.00 2012-06-30 21:28:30.875 182 12586.65 71.28 54961.57 88888.00 2012-06-30 21:28:31.000 182 12586.77 71.33 54961.57 88888.00 2012-06-30 21:28:31.125 182 12586.80 71.40 54961.57 88888.00 2012-06-30 21:28:31.250 182 12586.83 71.47 54961.57 88888.00 2012-06-30 21:28:31.375 182 12586.98 71.58 54961.57 88888.00 2012-06-30 21:28:31.500 182 12587.05 71.58 54961.53 88888.00 2012-06-30 21:28:31.625 182 12587.10 71.53 54961.53 88888.00 2012-06-30 21:28:31.750 182 12587.10 71.58 54961.53 88888.00 2012-06-30 21:28:31.875 182 12587.17 71.67 54961.57 88888.00 2012-06-30 21:28:32.000 182 12587.25 71.70 54961.53 88888.00 2012-06-30 21:28:32.125 182 12587.33 71.70 54961.47 88888.00 2012-06-30 21:28:32.250 182 12587.38 71.70 54961.45 88888.00 2012-06-30 21:28:32.375 182 12587.58 71.80 54961.43 88888.00 2012-06-30 21:28:32.500 182 12587.73 71.88 54961.43 88888.00 2012-06-30 21:28:32.625 182 12587.77 71.88 54961.43 88888.00 2012-06-30 21:28:32.750 182 12587.77 71.88 54961.38 88888.00 2012-06-30 21:28:32.875 182 12587.83 71.92 54961.38 88888.00 2012-06-30 21:28:33.000 182 12587.92 71.97 54961.38 88888.00 2012-06-30 21:28:33.125 182 12588.00 72.03 54961.38 88888.00 2012-06-30 21:28:33.250 182 12588.05 72.05 54961.38 88888.00 2012-06-30 21:28:33.375 182 12588.12 72.12 54961.35 88888.00 2012-06-30 21:28:33.500 182 12588.23 72.17 54961.30 88888.00 2012-06-30 21:28:33.625 182 12588.27 72.20 54961.32 88888.00 2012-06-30 21:28:33.750 182 12588.30 72.22 54961.30 88888.00 2012-06-30 21:28:33.875 182 12588.38 72.25 54961.25 88888.00 2012-06-30 21:28:34.000 182 12588.48 72.28 54961.20 88888.00 2012-06-30 21:28:34.125 182 12588.62 72.35 54961.20 88888.00 2012-06-30 21:28:34.250 182 12588.70 72.33 54961.22 88888.00 2012-06-30 21:28:34.375 182 12588.77 72.40 54961.20 88888.00 2012-06-30 21:28:34.500 182 12588.83 72.42 54961.22 88888.00 2012-06-30 21:28:34.625 182 12588.83 72.45 54961.20 88888.00 2012-06-30 21:28:34.750 182 12588.88 72.47 54961.18 88888.00 2012-06-30 21:28:34.875 182 12588.92 72.50 54961.18 88888.00 2012-06-30 21:28:35.000 182 12589.00 72.55 54961.15 88888.00 2012-06-30 21:28:35.125 182 12589.05 72.55 54961.18 88888.00 2012-06-30 21:28:35.250 182 12589.00 72.55 54961.15 88888.00 2012-06-30 21:28:35.375 182 12589.10 72.60 54961.15 88888.00 2012-06-30 21:28:35.500 182 12589.23 72.65 54961.15 88888.00 2012-06-30 21:28:35.625 182 12589.30 72.67 54961.18 88888.00 2012-06-30 21:28:35.750 182 12589.38 72.65 54961.15 88888.00 2012-06-30 21:28:35.875 182 12589.38 72.62 54961.12 88888.00 2012-06-30 21:28:36.000 182 12589.42 72.67 54961.10 88888.00 2012-06-30 21:28:36.125 182 12589.48 72.70 54961.12 88888.00 2012-06-30 21:28:36.250 182 12589.55 72.67 54961.15 88888.00 2012-06-30 21:28:36.375 182 12589.65 72.70 54961.15 88888.00 2012-06-30 21:28:36.500 182 12589.62 72.75 54961.15 88888.00 2012-06-30 21:28:36.625 182 12589.65 72.70 54961.12 88888.00 2012-06-30 21:28:36.750 182 12589.70 72.78 54961.15 88888.00 2012-06-30 21:28:36.875 182 12589.75 72.78 54961.18 88888.00 2012-06-30 21:28:37.000 182 12589.80 72.78 54961.15 88888.00 2012-06-30 21:28:37.125 182 12589.85 72.78 54961.15 88888.00 2012-06-30 21:28:37.250 182 12589.83 72.75 54961.18 88888.00 2012-06-30 21:28:37.375 182 12589.77 72.78 54961.15 88888.00 2012-06-30 21:28:37.500 182 12589.77 72.80 54961.20 88888.00 2012-06-30 21:28:37.625 182 12589.80 72.78 54961.15 88888.00 2012-06-30 21:28:37.750 182 12589.83 72.78 54961.12 88888.00 2012-06-30 21:28:37.875 182 12589.83 72.80 54961.15 88888.00 2012-06-30 21:28:38.000 182 12589.85 72.80 54961.20 88888.00 2012-06-30 21:28:38.125 182 12589.85 72.78 54961.22 88888.00 2012-06-30 21:28:38.250 182 12589.80 72.70 54961.20 88888.00 2012-06-30 21:28:38.375 182 12589.77 72.70 54961.18 88888.00 2012-06-30 21:28:38.500 182 12589.85 72.72 54961.22 88888.00 2012-06-30 21:28:38.625 182 12589.90 72.78 54961.28 88888.00 2012-06-30 21:28:38.750 182 12589.95 72.75 54961.25 88888.00 2012-06-30 21:28:38.875 182 12589.95 72.67 54961.22 88888.00 2012-06-30 21:28:39.000 182 12589.92 72.67 54961.25 88888.00 2012-06-30 21:28:39.125 182 12589.88 72.67 54961.28 88888.00 2012-06-30 21:28:39.250 182 12589.83 72.60 54961.30 88888.00 2012-06-30 21:28:39.375 182 12589.85 72.55 54961.30 88888.00 2012-06-30 21:28:39.500 182 12589.83 72.53 54961.30 88888.00 2012-06-30 21:28:39.625 182 12589.83 72.53 54961.32 88888.00 2012-06-30 21:28:39.750 182 12589.80 72.50 54961.35 88888.00 2012-06-30 21:28:39.875 182 12589.85 72.45 54961.38 88888.00 2012-06-30 21:28:40.000 182 12589.88 72.45 54961.40 88888.00 2012-06-30 21:28:40.125 182 12589.90 72.42 54961.43 88888.00 2012-06-30 21:28:40.250 182 12589.77 72.33 54961.47 88888.00 2012-06-30 21:28:40.375 182 12589.83 72.38 54961.47 88888.00 2012-06-30 21:28:40.500 182 12589.80 72.33 54961.50 88888.00 2012-06-30 21:28:40.625 182 12589.77 72.25 54961.47 88888.00 2012-06-30 21:28:40.750 182 12589.73 72.22 54961.50 88888.00 2012-06-30 21:28:40.875 182 12589.73 72.20 54961.53 88888.00 2012-06-30 21:28:41.000 182 12589.73 72.15 54961.53 88888.00 2012-06-30 21:28:41.125 182 12589.70 72.12 54961.55 88888.00 2012-06-30 21:28:41.250 182 12589.67 72.08 54961.57 88888.00 2012-06-30 21:28:41.375 182 12589.67 72.05 54961.55 88888.00 2012-06-30 21:28:41.500 182 12589.65 72.03 54961.60 88888.00 2012-06-30 21:28:41.625 182 12589.60 72.00 54961.65 88888.00 2012-06-30 21:28:41.750 182 12589.58 71.92 54961.62 88888.00 2012-06-30 21:28:41.875 182 12589.60 71.88 54961.62 88888.00 2012-06-30 21:28:42.000 182 12589.67 71.85 54961.65 88888.00 2012-06-30 21:28:42.125 182 12589.60 71.80 54961.65 88888.00 2012-06-30 21:28:42.250 182 12589.52 71.75 54961.68 88888.00 2012-06-30 21:28:42.375 182 12589.60 71.80 54961.68 88888.00 2012-06-30 21:28:42.500 182 12589.58 71.72 54961.68 88888.00 2012-06-30 21:28:42.625 182 12589.55 71.67 54961.68 88888.00 2012-06-30 21:28:42.750 182 12589.50 71.65 54961.72 88888.00 2012-06-30 21:28:42.875 182 12589.52 71.65 54961.75 88888.00 2012-06-30 21:28:43.000 182 12589.48 71.58 54961.75 88888.00 2012-06-30 21:28:43.125 182 12589.45 71.50 54961.78 88888.00 2012-06-30 21:28:43.250 182 12589.45 71.45 54961.80 88888.00 2012-06-30 21:28:43.375 182 12589.48 71.42 54961.82 88888.00 2012-06-30 21:28:43.500 182 12589.52 71.45 54961.85 88888.00 2012-06-30 21:28:43.625 182 12589.58 71.42 54961.90 88888.00 2012-06-30 21:28:43.750 182 12589.55 71.40 54961.88 88888.00 2012-06-30 21:28:43.875 182 12589.42 71.30 54961.88 88888.00 2012-06-30 21:28:44.000 182 12589.40 71.30 54961.90 88888.00 2012-06-30 21:28:44.125 182 12589.38 71.28 54961.93 88888.00 2012-06-30 21:28:44.250 182 12589.45 71.30 54962.03 88888.00 2012-06-30 21:28:44.375 182 12589.50 71.25 54962.00 88888.00 2012-06-30 21:28:44.500 182 12589.42 71.15 54961.93 88888.00 2012-06-30 21:28:44.625 182 12589.40 71.10 54961.93 88888.00 2012-06-30 21:28:44.750 182 12589.38 71.05 54961.97 88888.00 2012-06-30 21:28:44.875 182 12589.30 71.03 54962.03 88888.00 2012-06-30 21:28:45.000 182 12589.33 71.03 54962.00 88888.00 2012-06-30 21:28:45.125 182 12589.33 71.00 54962.03 88888.00 2012-06-30 21:28:45.250 182 12589.27 71.00 54962.03 88888.00 2012-06-30 21:28:45.375 182 12589.30 70.95 54962.03 88888.00 2012-06-30 21:28:45.500 182 12589.33 70.92 54962.03 88888.00 2012-06-30 21:28:45.625 182 12589.35 70.92 54962.05 88888.00 2012-06-30 21:28:45.750 182 12589.30 70.92 54962.07 88888.00 2012-06-30 21:28:45.875 182 12589.27 70.88 54962.10 88888.00 2012-06-30 21:28:46.000 182 12589.27 70.88 54962.10 88888.00 2012-06-30 21:28:46.125 182 12589.23 70.88 54962.10 88888.00 2012-06-30 21:28:46.250 182 12589.23 70.85 54962.15 88888.00 2012-06-30 21:28:46.375 182 12589.25 70.80 54962.18 88888.00 2012-06-30 21:28:46.500 182 12589.17 70.78 54962.15 88888.00 2012-06-30 21:28:46.625 182 12589.12 70.80 54962.18 88888.00 2012-06-30 21:28:46.750 182 12589.15 70.80 54962.20 88888.00 2012-06-30 21:28:46.875 182 12589.17 70.75 54962.20 88888.00 2012-06-30 21:28:47.000 182 12589.12 70.72 54962.20 88888.00 2012-06-30 21:28:47.125 182 12589.05 70.65 54962.20 88888.00 2012-06-30 21:28:47.250 182 12589.00 70.60 54962.20 88888.00 2012-06-30 21:28:47.375 182 12589.00 70.60 54962.20 88888.00 2012-06-30 21:28:47.500 182 12589.00 70.60 54962.25 88888.00 2012-06-30 21:28:47.625 182 12588.92 70.58 54962.25 88888.00 2012-06-30 21:28:47.750 182 12588.88 70.50 54962.28 88888.00 2012-06-30 21:28:47.875 182 12588.83 70.47 54962.28 88888.00 2012-06-30 21:28:48.000 182 12588.85 70.50 54962.28 88888.00 2012-06-30 21:28:48.125 182 12588.85 70.50 54962.30 88888.00 2012-06-30 21:28:48.250 182 12588.83 70.47 54962.32 88888.00 2012-06-30 21:28:48.375 182 12588.83 70.45 54962.35 88888.00 2012-06-30 21:28:48.500 182 12588.80 70.45 54962.35 88888.00 2012-06-30 21:28:48.625 182 12588.75 70.45 54962.35 88888.00 2012-06-30 21:28:48.750 182 12588.73 70.42 54962.35 88888.00 2012-06-30 21:28:48.875 182 12588.67 70.40 54962.35 88888.00 2012-06-30 21:28:49.000 182 12588.67 70.42 54962.40 88888.00 2012-06-30 21:28:49.125 182 12588.62 70.42 54962.40 88888.00 2012-06-30 21:28:49.250 182 12588.50 70.38 54962.38 88888.00 2012-06-30 21:28:49.375 182 12588.48 70.33 54962.35 88888.00 2012-06-30 21:28:49.500 182 12588.50 70.30 54962.38 88888.00 2012-06-30 21:28:49.625 182 12588.48 70.33 54962.40 88888.00 2012-06-30 21:28:49.750 182 12588.45 70.33 54962.45 88888.00 2012-06-30 21:28:49.875 182 12588.38 70.28 54962.45 88888.00 2012-06-30 21:28:50.000 182 12588.35 70.22 54962.43 88888.00 2012-06-30 21:28:50.125 182 12588.40 70.22 54962.45 88888.00 2012-06-30 21:28:50.250 182 12588.33 70.22 54962.45 88888.00 2012-06-30 21:28:50.375 182 12588.25 70.22 54962.47 88888.00 2012-06-30 21:28:50.500 182 12588.15 70.22 54962.53 88888.00 2012-06-30 21:28:50.625 182 12588.10 70.22 54962.50 88888.00 2012-06-30 21:28:50.750 182 12588.08 70.20 54962.47 88888.00 2012-06-30 21:28:50.875 182 12588.02 70.20 54962.50 88888.00 2012-06-30 21:28:51.000 182 12588.00 70.17 54962.53 88888.00 2012-06-30 21:28:51.125 182 12587.95 70.20 54962.55 88888.00 2012-06-30 21:28:51.250 182 12587.88 70.17 54962.55 88888.00 2012-06-30 21:28:51.375 182 12587.88 70.17 54962.55 88888.00 2012-06-30 21:28:51.500 182 12587.85 70.15 54962.55 88888.00 2012-06-30 21:28:51.625 182 12587.80 70.15 54962.55 88888.00 2012-06-30 21:28:51.750 182 12587.77 70.17 54962.57 88888.00 2012-06-30 21:28:51.875 182 12587.75 70.22 54962.57 88888.00 2012-06-30 21:28:52.000 182 12587.67 70.22 54962.57 88888.00 2012-06-30 21:28:52.125 182 12587.70 70.22 54962.60 88888.00 2012-06-30 21:28:52.250 182 12587.62 70.20 54962.57 88888.00 2012-06-30 21:28:52.375 182 12587.62 70.22 54962.57 88888.00 2012-06-30 21:28:52.500 182 12587.62 70.28 54962.57 88888.00 2012-06-30 21:28:52.625 182 12587.60 70.33 54962.60 88888.00 2012-06-30 21:28:52.750 182 12587.55 70.30 54962.60 88888.00 2012-06-30 21:28:52.875 182 12587.58 70.35 54962.57 88888.00 2012-06-30 21:28:53.000 182 12587.58 70.38 54962.60 88888.00 2012-06-30 21:28:53.125 182 12587.50 70.38 54962.62 88888.00 2012-06-30 21:28:53.250 182 12587.42 70.35 54962.60 88888.00 2012-06-30 21:28:53.375 182 12587.48 70.40 54962.60 88888.00 2012-06-30 21:28:53.500 182 12587.50 70.42 54962.62 88888.00 2012-06-30 21:28:53.625 182 12587.50 70.42 54962.62 88888.00 2012-06-30 21:28:53.750 182 12587.48 70.50 54962.65 88888.00 2012-06-30 21:28:53.875 182 12587.48 70.55 54962.68 88888.00 2012-06-30 21:28:54.000 182 12587.42 70.55 54962.62 88888.00 2012-06-30 21:28:54.125 182 12587.38 70.58 54962.62 88888.00 2012-06-30 21:28:54.250 182 12587.38 70.62 54962.65 88888.00 2012-06-30 21:28:54.375 182 12587.45 70.67 54962.62 88888.00 2012-06-30 21:28:54.500 182 12587.42 70.70 54962.60 88888.00 2012-06-30 21:28:54.625 182 12587.35 70.70 54962.60 88888.00 2012-06-30 21:28:54.750 182 12587.33 70.78 54962.62 88888.00 2012-06-30 21:28:54.875 182 12587.33 70.80 54962.62 88888.00 2012-06-30 21:28:55.000 182 12587.27 70.83 54962.62 88888.00 2012-06-30 21:28:55.125 182 12587.27 70.88 54962.62 88888.00 2012-06-30 21:28:55.250 182 12587.23 70.92 54962.60 88888.00 2012-06-30 21:28:55.375 182 12587.25 70.97 54962.60 88888.00 2012-06-30 21:28:55.500 182 12587.27 71.05 54962.60 88888.00 2012-06-30 21:28:55.625 182 12587.33 71.05 54962.62 88888.00 2012-06-30 21:28:55.750 182 12587.30 71.12 54962.57 88888.00 2012-06-30 21:28:55.875 182 12587.30 71.15 54962.57 88888.00 2012-06-30 21:28:56.000 182 12587.38 71.17 54962.57 88888.00 2012-06-30 21:28:56.125 182 12587.45 71.20 54962.57 88888.00 2012-06-30 21:28:56.250 182 12587.45 71.20 54962.60 88888.00 2012-06-30 21:28:56.375 182 12587.35 71.25 54962.57 88888.00 2012-06-30 21:28:56.500 182 12587.33 71.30 54962.57 88888.00 2012-06-30 21:28:56.625 182 12587.35 71.38 54962.57 88888.00 2012-06-30 21:28:56.750 182 12587.40 71.42 54962.60 88888.00 2012-06-30 21:28:56.875 182 12587.33 71.47 54962.57 88888.00 2012-06-30 21:28:57.000 182 12587.30 71.55 54962.57 88888.00 2012-06-30 21:28:57.125 182 12587.33 71.60 54962.55 88888.00 2012-06-30 21:28:57.250 182 12587.33 71.65 54962.55 88888.00 2012-06-30 21:28:57.375 182 12587.35 71.70 54962.57 88888.00 2012-06-30 21:28:57.500 182 12587.33 71.75 54962.53 88888.00 2012-06-30 21:28:57.625 182 12587.27 71.78 54962.50 88888.00 2012-06-30 21:28:57.750 182 12587.27 71.83 54962.53 88888.00 2012-06-30 21:28:57.875 182 12587.33 71.85 54962.55 88888.00 2012-06-30 21:28:58.000 182 12587.35 71.92 54962.55 88888.00 2012-06-30 21:28:58.125 182 12587.35 71.97 54962.53 88888.00 2012-06-30 21:28:58.250 182 12587.38 72.03 54962.55 88888.00 2012-06-30 21:28:58.375 182 12587.40 72.10 54962.55 88888.00 2012-06-30 21:28:58.500 182 12587.35 72.15 54962.55 88888.00 2012-06-30 21:28:58.625 182 12587.38 72.15 54962.55 88888.00 2012-06-30 21:28:58.750 182 12587.48 72.20 54962.53 88888.00 2012-06-30 21:28:58.875 182 12587.52 72.25 54962.55 88888.00 2012-06-30 21:28:59.000 182 12587.55 72.30 54962.50 88888.00 2012-06-30 21:28:59.125 182 12587.58 72.33 54962.53 88888.00 2012-06-30 21:28:59.250 182 12587.65 72.40 54962.53 88888.00 2012-06-30 21:28:59.375 182 12587.73 72.47 54962.53 88888.00 2012-06-30 21:28:59.500 182 12587.70 72.50 54962.47 88888.00 2012-06-30 21:28:59.625 182 12587.70 72.47 54962.50 88888.00 2012-06-30 21:28:59.750 182 12587.67 72.53 54962.50 88888.00 2012-06-30 21:28:59.875 182 12587.67 72.58 54962.50 88888.00 2012-06-30 21:29:00.000 182 12587.73 72.60 54962.47 88888.00 2012-06-30 21:29:00.125 182 12587.77 72.65 54962.45 88888.00 2012-06-30 21:29:00.250 182 12587.83 72.70 54962.50 88888.00 2012-06-30 21:29:00.375 182 12587.85 72.72 54962.50 88888.00 2012-06-30 21:29:00.500 182 12587.88 72.80 54962.47 88888.00 2012-06-30 21:29:00.625 182 12587.88 72.80 54962.45 88888.00 2012-06-30 21:29:00.750 182 12587.90 72.80 54962.45 88888.00 2012-06-30 21:29:00.875 182 12587.88 72.83 54962.50 88888.00 2012-06-30 21:29:01.000 182 12587.90 72.88 54962.50 88888.00 2012-06-30 21:29:01.125 182 12588.00 72.90 54962.50 88888.00 2012-06-30 21:29:01.250 182 12588.00 72.85 54962.47 88888.00 2012-06-30 21:29:01.375 182 12588.02 72.90 54962.45 88888.00 2012-06-30 21:29:01.500 182 12588.00 72.90 54962.45 88888.00 2012-06-30 21:29:01.625 182 12588.10 72.95 54962.45 88888.00 2012-06-30 21:29:01.750 182 12588.17 72.97 54962.47 88888.00 2012-06-30 21:29:01.875 182 12588.23 73.00 54962.45 88888.00 2012-06-30 21:29:02.000 182 12588.25 73.03 54962.43 88888.00 2012-06-30 21:29:02.125 182 12588.25 73.05 54962.47 88888.00 2012-06-30 21:29:02.250 182 12588.25 73.00 54962.47 88888.00 2012-06-30 21:29:02.375 182 12588.17 73.00 54962.45 88888.00 2012-06-30 21:29:02.500 182 12588.17 73.03 54962.47 88888.00 2012-06-30 21:29:02.625 182 12588.25 73.03 54962.45 88888.00 2012-06-30 21:29:02.750 182 12588.25 73.05 54962.45 88888.00 2012-06-30 21:29:02.875 182 12588.30 73.05 54962.47 88888.00 2012-06-30 21:29:03.000 182 12588.38 73.10 54962.47 88888.00 2012-06-30 21:29:03.125 182 12588.35 73.10 54962.45 88888.00 2012-06-30 21:29:03.250 182 12588.38 73.10 54962.47 88888.00 2012-06-30 21:29:03.375 182 12588.48 73.10 54962.45 88888.00 2012-06-30 21:29:03.500 182 12588.52 73.12 54962.47 88888.00 2012-06-30 21:29:03.625 182 12588.50 73.10 54962.50 88888.00 2012-06-30 21:29:03.750 182 12588.50 73.08 54962.50 88888.00 2012-06-30 21:29:03.875 182 12588.52 73.05 54962.50 88888.00 2012-06-30 21:29:04.000 182 12588.52 73.08 54962.53 88888.00 2012-06-30 21:29:04.125 182 12588.55 73.08 54962.55 88888.00 2012-06-30 21:29:04.250 182 12588.45 72.95 54962.53 88888.00 2012-06-30 21:29:04.375 182 12588.42 73.00 54962.53 88888.00 2012-06-30 21:29:04.500 182 12588.58 73.03 54962.50 88888.00 2012-06-30 21:29:04.625 182 12588.62 72.97 54962.53 88888.00 2012-06-30 21:29:04.750 182 12588.67 72.97 54962.55 88888.00 2012-06-30 21:29:04.875 182 12588.65 72.95 54962.55 88888.00 2012-06-30 21:29:05.000 182 12588.65 72.95 54962.55 88888.00 2012-06-30 21:29:05.125 182 12588.70 72.95 54962.57 88888.00 2012-06-30 21:29:05.250 182 12588.62 72.90 54962.60 88888.00 2012-06-30 21:29:05.375 182 12588.60 72.85 54962.60 88888.00 2012-06-30 21:29:05.500 182 12588.50 72.85 54962.57 88888.00 2012-06-30 21:29:05.625 182 12588.50 72.85 54962.60 88888.00 2012-06-30 21:29:05.750 182 12588.52 72.85 54962.62 88888.00 2012-06-30 21:29:05.875 182 12588.52 72.83 54962.62 88888.00 2012-06-30 21:29:06.000 182 12588.50 72.80 54962.60 88888.00 2012-06-30 21:29:06.125 182 12588.50 72.83 54962.65 88888.00 2012-06-30 21:29:06.250 182 12588.42 72.78 54962.65 88888.00 2012-06-30 21:29:06.375 182 12588.38 72.75 54962.65 88888.00 2012-06-30 21:29:06.500 182 12588.33 72.72 54962.65 88888.00 2012-06-30 21:29:06.625 182 12588.33 72.75 54962.70 88888.00 2012-06-30 21:29:06.750 182 12588.35 72.72 54962.70 88888.00 2012-06-30 21:29:06.875 182 12588.38 72.67 54962.70 88888.00 2012-06-30 21:29:07.000 182 12588.35 72.62 54962.68 88888.00 2012-06-30 21:29:07.125 182 12588.38 72.65 54962.72 88888.00 2012-06-30 21:29:07.250 182 12588.33 72.62 54962.75 88888.00 2012-06-30 21:29:07.375 182 12588.33 72.58 54962.78 88888.00 2012-06-30 21:29:07.500 182 12588.25 72.58 54962.78 88888.00 2012-06-30 21:29:07.625 182 12588.17 72.60 54962.80 88888.00 2012-06-30 21:29:07.750 182 12588.20 72.58 54962.80 88888.00 2012-06-30 21:29:07.875 182 12588.17 72.50 54962.82 88888.00 2012-06-30 21:29:08.000 182 12588.10 72.45 54962.82 88888.00 2012-06-30 21:29:08.125 182 12588.00 72.45 54962.85 88888.00 2012-06-30 21:29:08.250 182 12587.92 72.42 54962.88 88888.00 2012-06-30 21:29:08.375 182 12587.92 72.40 54962.90 88888.00 2012-06-30 21:29:08.500 182 12587.85 72.35 54962.90 88888.00 2012-06-30 21:29:08.625 182 12587.80 72.35 54962.90 88888.00 2012-06-30 21:29:08.750 182 12587.83 72.38 54962.95 88888.00 2012-06-30 21:29:08.875 182 12587.80 72.28 54962.93 88888.00 2012-06-30 21:29:09.000 182 12587.75 72.20 54962.90 88888.00 2012-06-30 21:29:09.125 182 12587.70 72.20 54962.95 88888.00 2012-06-30 21:29:09.250 182 12587.60 72.17 54963.03 88888.00 2012-06-30 21:29:09.375 182 12587.58 72.12 54963.00 88888.00 2012-06-30 21:29:09.500 182 12587.50 72.08 54963.00 88888.00 2012-06-30 21:29:09.625 182 12587.48 72.10 54963.07 88888.00 2012-06-30 21:29:09.750 182 12587.45 72.10 54963.07 88888.00 2012-06-30 21:29:09.875 182 12587.35 72.08 54963.10 88888.00 2012-06-30 21:29:10.000 182 12587.25 72.03 54963.07 88888.00 2012-06-30 21:29:10.125 182 12587.17 71.97 54963.12 88888.00 2012-06-30 21:29:10.250 182 12587.12 71.97 54963.15 88888.00 2012-06-30 21:29:10.375 182 12587.05 71.92 54963.15 88888.00 2012-06-30 21:29:10.500 182 12586.98 71.88 54963.12 88888.00 2012-06-30 21:29:10.625 182 12586.90 71.88 54963.15 88888.00 2012-06-30 21:29:10.750 182 12586.92 71.90 54963.18 88888.00 2012-06-30 21:29:10.875 182 12586.88 71.88 54963.18 88888.00 2012-06-30 21:29:11.000 182 12586.77 71.83 54963.18 88888.00 2012-06-30 21:29:11.125 182 12586.73 71.83 54963.20 88888.00 2012-06-30 21:29:11.250 182 12586.65 71.88 54963.25 88888.00 2012-06-30 21:29:11.375 182 12586.62 71.88 54963.25 88888.00 2012-06-30 21:29:11.500 182 12586.45 71.78 54963.22 88888.00 2012-06-30 21:29:11.625 182 12586.35 71.72 54963.25 88888.00 2012-06-30 21:29:11.750 182 12586.35 71.72 54963.25 88888.00 2012-06-30 21:29:11.875 182 12586.30 71.67 54963.25 88888.00 2012-06-30 21:29:12.000 182 12586.23 71.67 54963.28 88888.00 2012-06-30 21:29:12.125 182 12586.15 71.70 54963.28 88888.00 2012-06-30 21:29:12.250 182 12586.12 71.67 54963.30 88888.00 2012-06-30 21:29:12.375 182 12586.10 71.65 54963.30 88888.00 2012-06-30 21:29:12.500 182 12586.05 71.62 54963.30 88888.00 2012-06-30 21:29:12.625 182 12585.98 71.62 54963.30 88888.00 2012-06-30 21:29:12.750 182 12585.90 71.60 54963.30 88888.00 2012-06-30 21:29:12.875 182 12585.83 71.55 54963.32 88888.00 2012-06-30 21:29:13.000 182 12585.80 71.55 54963.32 88888.00 2012-06-30 21:29:13.125 182 12585.75 71.55 54963.35 88888.00 2012-06-30 21:29:13.250 182 12585.65 71.50 54963.38 88888.00 2012-06-30 21:29:13.375 182 12585.65 71.53 54963.35 88888.00 2012-06-30 21:29:13.500 182 12585.65 71.55 54963.35 88888.00 2012-06-30 21:29:13.625 182 12585.60 71.53 54963.40 88888.00 2012-06-30 21:29:13.750 182 12585.55 71.53 54963.40 88888.00 2012-06-30 21:29:13.875 182 12585.55 71.58 54963.43 88888.00 2012-06-30 21:29:14.000 182 12585.52 71.55 54963.40 88888.00 2012-06-30 21:29:14.125 182 12585.40 71.53 54963.40 88888.00 2012-06-30 21:29:14.250 182 12585.30 71.53 54963.43 88888.00 2012-06-30 21:29:14.375 182 12585.25 71.58 54963.43 88888.00 2012-06-30 21:29:14.500 182 12585.33 71.60 54963.40 88888.00 2012-06-30 21:29:14.625 182 12585.35 71.60 54963.43 88888.00 2012-06-30 21:29:14.750 182 12585.33 71.55 54963.40 88888.00 2012-06-30 21:29:14.875 182 12585.25 71.55 54963.40 88888.00 2012-06-30 21:29:15.000 182 12585.23 71.60 54963.43 88888.00 2012-06-30 21:29:15.125 182 12585.25 71.62 54963.45 88888.00 2012-06-30 21:29:15.250 182 12585.20 71.62 54963.43 88888.00 2012-06-30 21:29:15.375 182 12585.23 71.65 54963.43 88888.00 2012-06-30 21:29:15.500 182 12585.23 71.65 54963.40 88888.00 2012-06-30 21:29:15.625 182 12585.20 71.70 54963.40 88888.00 2012-06-30 21:29:15.750 182 12585.20 71.72 54963.38 88888.00 2012-06-30 21:29:15.875 182 12585.23 71.75 54963.40 88888.00 2012-06-30 21:29:16.000 182 12585.17 71.75 54963.38 88888.00 2012-06-30 21:29:16.125 182 12585.12 71.75 54963.38 88888.00 2012-06-30 21:29:16.250 182 12585.12 71.80 54963.38 88888.00 2012-06-30 21:29:16.375 182 12585.17 71.88 54963.40 88888.00 2012-06-30 21:29:16.500 182 12585.30 71.92 54963.43 88888.00 2012-06-30 21:29:16.625 182 12585.35 71.95 54963.40 88888.00 2012-06-30 21:29:16.750 182 12585.30 71.92 54963.35 88888.00 2012-06-30 21:29:16.875 182 12585.27 71.92 54963.35 88888.00 2012-06-30 21:29:17.000 182 12585.20 72.00 54963.32 88888.00 2012-06-30 21:29:17.125 182 12585.25 72.05 54963.32 88888.00 2012-06-30 21:29:17.250 182 12585.23 72.08 54963.35 88888.00 2012-06-30 21:29:17.375 182 12585.25 72.10 54963.32 88888.00 2012-06-30 21:29:17.500 182 12585.20 72.17 54963.32 88888.00 2012-06-30 21:29:17.625 182 12585.17 72.17 54963.30 88888.00 2012-06-30 21:29:17.750 182 12585.27 72.25 54963.32 88888.00 2012-06-30 21:29:17.875 182 12585.33 72.30 54963.32 88888.00 2012-06-30 21:29:18.000 182 12585.25 72.38 54963.30 88888.00 2012-06-30 21:29:18.125 182 12585.33 72.42 54963.32 88888.00 2012-06-30 21:29:18.250 182 12585.35 72.50 54963.32 88888.00 2012-06-30 21:29:18.375 182 12585.27 72.50 54963.28 88888.00 2012-06-30 21:29:18.500 182 12585.27 72.53 54963.28 88888.00 2012-06-30 21:29:18.625 182 12585.33 72.58 54963.28 88888.00 2012-06-30 21:29:18.750 182 12585.30 72.58 54963.25 88888.00 2012-06-30 21:29:18.875 182 12585.33 72.62 54963.25 88888.00 2012-06-30 21:29:19.000 182 12585.38 72.70 54963.28 88888.00 2012-06-30 21:29:19.125 182 12585.45 72.78 54963.28 88888.00 2012-06-30 21:29:19.250 182 12585.42 72.83 54963.28 88888.00 2012-06-30 21:29:19.375 182 12585.50 72.88 54963.25 88888.00 2012-06-30 21:29:19.500 182 12585.52 72.88 54963.20 88888.00 2012-06-30 21:29:19.625 182 12585.50 72.90 54963.18 88888.00 2012-06-30 21:29:19.750 182 12585.55 72.92 54963.15 88888.00 2012-06-30 21:29:19.875 182 12585.60 73.00 54963.18 88888.00 2012-06-30 21:29:20.000 182 12585.62 73.08 54963.18 88888.00 2012-06-30 21:29:20.125 182 12585.60 73.12 54963.18 88888.00 2012-06-30 21:29:20.250 182 12585.62 73.17 54963.18 88888.00 2012-06-30 21:29:20.375 182 12585.67 73.25 54963.18 88888.00 2012-06-30 21:29:20.500 182 12585.67 73.33 54963.12 88888.00 2012-06-30 21:29:20.625 182 12585.67 73.42 54963.12 88888.00 2012-06-30 21:29:20.750 182 12585.73 73.47 54963.12 88888.00 2012-06-30 21:29:20.875 182 12585.83 73.55 54963.12 88888.00 2012-06-30 21:29:21.000 182 12585.90 73.55 54963.07 88888.00 2012-06-30 21:29:21.125 182 12585.92 73.60 54963.05 88888.00 2012-06-30 21:29:21.250 182 12585.95 73.65 54963.05 88888.00 2012-06-30 21:29:21.375 182 12586.00 73.67 54963.07 88888.00 2012-06-30 21:29:21.500 182 12585.98 73.72 54963.05 88888.00 2012-06-30 21:29:21.625 182 12586.05 73.80 54963.05 88888.00 2012-06-30 21:29:21.750 182 12586.17 73.90 54963.03 88888.00 2012-06-30 21:29:21.875 182 12586.25 73.97 54963.03 88888.00 2012-06-30 21:29:22.000 182 12586.27 74.03 54963.00 88888.00 2012-06-30 21:29:22.125 182 12586.35 74.08 54962.97 88888.00 2012-06-30 21:29:22.250 182 12586.35 74.12 54963.00 88888.00 2012-06-30 21:29:22.375 182 12586.40 74.15 54962.95 88888.00 2012-06-30 21:29:22.500 182 12586.40 74.17 54962.93 88888.00 2012-06-30 21:29:22.625 182 12586.48 74.25 54962.93 88888.00 2012-06-30 21:29:22.750 182 12586.58 74.35 54962.93 88888.00 2012-06-30 21:29:22.875 182 12586.62 74.40 54962.93 88888.00 2012-06-30 21:29:23.000 182 12586.67 74.42 54962.88 88888.00 2012-06-30 21:29:23.125 182 12586.70 74.45 54962.85 88888.00 2012-06-30 21:29:23.250 182 12586.67 74.53 54962.85 88888.00 2012-06-30 21:29:23.375 182 12586.77 74.60 54962.85 88888.00 2012-06-30 21:29:23.500 182 12586.90 74.62 54962.82 88888.00 2012-06-30 21:29:23.625 182 12586.98 74.70 54962.78 88888.00 2012-06-30 21:29:23.750 182 12586.98 74.72 54962.75 88888.00 2012-06-30 21:29:23.875 182 12587.05 74.83 54962.78 88888.00 2012-06-30 21:29:24.000 182 12587.15 74.90 54962.78 88888.00 2012-06-30 21:29:24.125 182 12587.12 74.95 54962.78 88888.00 2012-06-30 21:29:24.250 182 12587.15 75.00 54962.78 88888.00 2012-06-30 21:29:24.375 182 12587.23 75.08 54962.78 88888.00 2012-06-30 21:29:24.500 182 12587.30 75.12 54962.75 88888.00 2012-06-30 21:29:24.625 182 12587.38 75.12 54962.72 88888.00 2012-06-30 21:29:24.750 182 12587.40 75.15 54962.72 88888.00 2012-06-30 21:29:24.875 182 12587.48 75.20 54962.68 88888.00 2012-06-30 21:29:25.000 182 12587.62 75.22 54962.68 88888.00 2012-06-30 21:29:25.125 182 12587.75 75.28 54962.65 88888.00 2012-06-30 21:29:25.250 182 12587.77 75.28 54962.65 88888.00 2012-06-30 21:29:25.375 182 12587.88 75.35 54962.65 88888.00 2012-06-30 21:29:25.500 182 12587.90 75.38 54962.57 88888.00 2012-06-30 21:29:25.625 182 12587.98 75.40 54962.57 88888.00 2012-06-30 21:29:25.750 182 12588.00 75.47 54962.57 88888.00 2012-06-30 21:29:25.875 182 12588.05 75.55 54962.62 88888.00 2012-06-30 21:29:26.000 182 12588.05 75.58 54962.60 88888.00 2012-06-30 21:29:26.125 182 12588.05 75.55 54962.55 88888.00 2012-06-30 21:29:26.250 182 12588.20 75.58 54962.55 88888.00 2012-06-30 21:29:26.375 182 12588.33 75.65 54962.57 88888.00 2012-06-30 21:29:26.500 182 12588.30 75.65 54962.60 88888.00 2012-06-30 21:29:26.625 182 12588.30 75.67 54962.57 88888.00 2012-06-30 21:29:26.750 182 12588.38 75.67 54962.55 88888.00 2012-06-30 21:29:26.875 182 12588.45 75.72 54962.53 88888.00 2012-06-30 21:29:27.000 182 12588.35 75.75 54962.53 88888.00 2012-06-30 21:29:27.125 182 12588.40 75.83 54962.55 88888.00 2012-06-30 21:29:27.250 182 12588.48 75.83 54962.53 88888.00 2012-06-30 21:29:27.375 182 12588.48 75.83 54962.50 88888.00 2012-06-30 21:29:27.500 182 12588.42 75.88 54962.47 88888.00 2012-06-30 21:29:27.625 182 12588.48 75.90 54962.47 88888.00 2012-06-30 21:29:27.750 182 12588.55 75.92 54962.47 88888.00 2012-06-30 21:29:27.875 182 12588.58 75.92 54962.45 88888.00 2012-06-30 21:29:28.000 182 12588.55 75.95 54962.45 88888.00 2012-06-30 21:29:28.125 182 12588.52 75.97 54962.47 88888.00 2012-06-30 21:29:28.250 182 12588.60 75.97 54962.45 88888.00 2012-06-30 21:29:28.375 182 12588.67 75.97 54962.43 88888.00 2012-06-30 21:29:28.500 182 12588.65 76.03 54962.47 88888.00 2012-06-30 21:29:28.625 182 12588.70 76.03 54962.50 88888.00 2012-06-30 21:29:28.750 182 12588.77 76.03 54962.50 88888.00 2012-06-30 21:29:28.875 182 12588.73 76.03 54962.47 88888.00 2012-06-30 21:29:29.000 182 12588.83 76.05 54962.45 88888.00 2012-06-30 21:29:29.125 182 12588.85 76.08 54962.47 88888.00 2012-06-30 21:29:29.250 182 12588.88 76.10 54962.50 88888.00 2012-06-30 21:29:29.375 182 12588.88 76.12 54962.47 88888.00 2012-06-30 21:29:29.500 182 12588.80 76.12 54962.50 88888.00 2012-06-30 21:29:29.625 182 12588.80 76.17 54962.53 88888.00 2012-06-30 21:29:29.750 182 12588.83 76.15 54962.53 88888.00 2012-06-30 21:29:29.875 182 12588.85 76.17 54962.50 88888.00 2012-06-30 21:29:30.000 182 12588.88 76.17 54962.50 88888.00 2012-06-30 21:29:30.125 182 12588.77 76.17 54962.50 88888.00 2012-06-30 21:29:30.250 182 12588.70 76.17 54962.53 88888.00 2012-06-30 21:29:30.375 182 12588.70 76.15 54962.47 88888.00 2012-06-30 21:29:30.500 182 12588.62 76.10 54962.50 88888.00 2012-06-30 21:29:30.625 182 12588.60 76.15 54962.50 88888.00 2012-06-30 21:29:30.750 182 12588.55 76.17 54962.53 88888.00 2012-06-30 21:29:30.875 182 12588.60 76.20 54962.55 88888.00 2012-06-30 21:29:31.000 182 12588.60 76.20 54962.55 88888.00 2012-06-30 21:29:31.125 182 12588.60 76.20 54962.55 88888.00 2012-06-30 21:29:31.250 182 12588.55 76.20 54962.60 88888.00 2012-06-30 21:29:31.375 182 12588.60 76.20 54962.57 88888.00 2012-06-30 21:29:31.500 182 12588.52 76.20 54962.55 88888.00 2012-06-30 21:29:31.625 182 12588.42 76.20 54962.55 88888.00 2012-06-30 21:29:31.750 182 12588.42 76.17 54962.55 88888.00 2012-06-30 21:29:31.875 182 12588.45 76.17 54962.57 88888.00 2012-06-30 21:29:32.000 182 12588.45 76.22 54962.62 88888.00 2012-06-30 21:29:32.125 182 12588.48 76.22 54962.62 88888.00 2012-06-30 21:29:32.250 182 12588.42 76.20 54962.65 88888.00 2012-06-30 21:29:32.375 182 12588.45 76.20 54962.62 88888.00 2012-06-30 21:29:32.500 182 12588.38 76.20 54962.62 88888.00 2012-06-30 21:29:32.625 182 12588.30 76.15 54962.62 88888.00 2012-06-30 21:29:32.750 182 12588.30 76.12 54962.62 88888.00 2012-06-30 21:29:32.875 182 12588.27 76.17 54962.68 88888.00 2012-06-30 21:29:33.000 182 12588.30 76.20 54962.70 88888.00 2012-06-30 21:29:33.125 182 12588.33 76.17 54962.72 88888.00 2012-06-30 21:29:33.250 182 12588.33 76.20 54962.70 88888.00 2012-06-30 21:29:33.375 182 12588.30 76.20 54962.68 88888.00 2012-06-30 21:29:33.500 182 12588.23 76.15 54962.68 88888.00 2012-06-30 21:29:33.625 182 12588.20 76.17 54962.70 88888.00 2012-06-30 21:29:33.750 182 12588.20 76.15 54962.70 88888.00 2012-06-30 21:29:33.875 182 12588.15 76.10 54962.65 88888.00 2012-06-30 21:29:34.000 182 12588.02 76.05 54962.68 88888.00 2012-06-30 21:29:34.125 182 12588.02 76.05 54962.68 88888.00 2012-06-30 21:29:34.250 182 12588.08 76.08 54962.75 88888.00 2012-06-30 21:29:34.375 182 12588.12 76.08 54962.72 88888.00 2012-06-30 21:29:34.500 182 12588.05 76.05 54962.72 88888.00 2012-06-30 21:29:34.625 182 12588.02 76.05 54962.75 88888.00 2012-06-30 21:29:34.750 182 12587.98 76.03 54962.75 88888.00 2012-06-30 21:29:34.875 182 12587.95 76.00 54962.72 88888.00 2012-06-30 21:29:35.000 182 12587.88 75.95 54962.72 88888.00 2012-06-30 21:29:35.125 182 12587.90 76.00 54962.78 88888.00 2012-06-30 21:29:35.250 182 12587.92 75.97 54962.78 88888.00 2012-06-30 21:29:35.375 182 12587.92 75.95 54962.80 88888.00 2012-06-30 21:29:35.500 182 12587.88 75.95 54962.78 88888.00 2012-06-30 21:29:35.625 182 12587.90 75.92 54962.78 88888.00 2012-06-30 21:29:35.750 182 12587.92 75.92 54962.78 88888.00 2012-06-30 21:29:35.875 182 12587.85 75.90 54962.75 88888.00 2012-06-30 21:29:36.000 182 12587.83 75.88 54962.75 88888.00 2012-06-30 21:29:36.125 182 12587.85 75.90 54962.75 88888.00 2012-06-30 21:29:36.250 182 12587.88 75.88 54962.80 88888.00 2012-06-30 21:29:36.375 182 12587.83 75.88 54962.78 88888.00 2012-06-30 21:29:36.500 182 12587.77 75.83 54962.78 88888.00 2012-06-30 21:29:36.625 182 12587.75 75.80 54962.78 88888.00 2012-06-30 21:29:36.750 182 12587.70 75.78 54962.75 88888.00 2012-06-30 21:29:36.875 182 12587.65 75.80 54962.75 88888.00 2012-06-30 21:29:37.000 182 12587.73 75.80 54962.80 88888.00 2012-06-30 21:29:37.125 182 12587.77 75.78 54962.78 88888.00 2012-06-30 21:29:37.250 182 12587.73 75.78 54962.78 88888.00 2012-06-30 21:29:37.375 182 12587.75 75.78 54962.78 88888.00 2012-06-30 21:29:37.500 182 12587.75 75.70 54962.78 88888.00 2012-06-30 21:29:37.625 182 12587.75 75.67 54962.70 88888.00 2012-06-30 21:29:37.750 182 12587.80 75.65 54962.70 88888.00 2012-06-30 21:29:37.875 182 12587.80 75.65 54962.72 88888.00 2012-06-30 21:29:38.000 182 12587.80 75.65 54962.75 88888.00 2012-06-30 21:29:38.125 182 12587.80 75.65 54962.72 88888.00 2012-06-30 21:29:38.250 182 12587.75 75.62 54962.72 88888.00 2012-06-30 21:29:38.375 182 12587.80 75.62 54962.72 88888.00 2012-06-30 21:29:38.500 182 12587.88 75.60 54962.72 88888.00 2012-06-30 21:29:38.625 182 12587.85 75.58 54962.70 88888.00 2012-06-30 21:29:38.750 182 12587.88 75.60 54962.72 88888.00 2012-06-30 21:29:38.875 182 12587.95 75.60 54962.70 88888.00 2012-06-30 21:29:39.000 182 12588.00 75.58 54962.70 88888.00 2012-06-30 21:29:39.125 182 12588.05 75.60 54962.72 88888.00 2012-06-30 21:29:39.250 182 12588.05 75.58 54962.72 88888.00 2012-06-30 21:29:39.375 182 12588.10 75.58 54962.70 88888.00 2012-06-30 21:29:39.500 182 12588.08 75.58 54962.68 88888.00 2012-06-30 21:29:39.625 182 12588.08 75.58 54962.68 88888.00 2012-06-30 21:29:39.750 182 12588.08 75.60 54962.68 88888.00 2012-06-30 21:29:39.875 182 12588.15 75.58 54962.68 88888.00 2012-06-30 21:29:40.000 182 12588.25 75.60 54962.65 88888.00 2012-06-30 21:29:40.125 182 12588.35 75.62 54962.65 88888.00 2012-06-30 21:29:40.250 182 12588.35 75.58 54962.68 88888.00 2012-06-30 21:29:40.375 182 12588.33 75.53 54962.62 88888.00 2012-06-30 21:29:40.500 182 12588.35 75.55 54962.62 88888.00 2012-06-30 21:29:40.625 182 12588.48 75.53 54962.62 88888.00 2012-06-30 21:29:40.750 182 12588.60 75.55 54962.57 88888.00 2012-06-30 21:29:40.875 182 12588.65 75.53 54962.55 88888.00 2012-06-30 21:29:41.000 182 12588.70 75.50 54962.55 88888.00 2012-06-30 21:29:41.125 182 12588.77 75.50 54962.53 88888.00 2012-06-30 21:29:41.250 182 12588.80 75.42 54962.53 88888.00 2012-06-30 21:29:41.375 182 12588.88 75.45 54962.53 88888.00 2012-06-30 21:29:41.500 182 12588.92 75.45 54962.53 88888.00 2012-06-30 21:29:41.625 182 12588.95 75.42 54962.53 88888.00 2012-06-30 21:29:41.750 182 12588.98 75.42 54962.53 88888.00 2012-06-30 21:29:41.875 182 12589.00 75.45 54962.53 88888.00 2012-06-30 21:29:42.000 182 12589.02 75.45 54962.53 88888.00 2012-06-30 21:29:42.125 182 12589.05 75.45 54962.47 88888.00 2012-06-30 21:29:42.250 182 12589.08 75.38 54962.45 88888.00 2012-06-30 21:29:42.375 182 12589.20 75.38 54962.40 88888.00 2012-06-30 21:29:42.500 182 12589.33 75.40 54962.43 88888.00 2012-06-30 21:29:42.625 182 12589.42 75.40 54962.43 88888.00 2012-06-30 21:29:42.750 182 12589.42 75.35 54962.40 88888.00 2012-06-30 21:29:42.875 182 12589.45 75.35 54962.40 88888.00 2012-06-30 21:29:43.000 182 12589.52 75.33 54962.38 88888.00 2012-06-30 21:29:43.125 182 12589.62 75.33 54962.38 88888.00 2012-06-30 21:29:43.250 182 12589.70 75.33 54962.38 88888.00 2012-06-30 21:29:43.375 182 12589.70 75.33 54962.38 88888.00 2012-06-30 21:29:43.500 182 12589.73 75.33 54962.38 88888.00 2012-06-30 21:29:43.625 182 12589.83 75.33 54962.35 88888.00 2012-06-30 21:29:43.750 182 12589.90 75.30 54962.35 88888.00 2012-06-30 21:29:43.875 182 12589.92 75.30 54962.35 88888.00 2012-06-30 21:29:44.000 182 12589.95 75.25 54962.32 88888.00 2012-06-30 21:29:44.125 182 12590.05 75.25 54962.32 88888.00 2012-06-30 21:29:44.250 182 12590.08 75.25 54962.35 88888.00 2012-06-30 21:29:44.375 182 12590.12 75.25 54962.32 88888.00 2012-06-30 21:29:44.500 182 12590.15 75.25 54962.32 88888.00 2012-06-30 21:29:44.625 182 12590.17 75.28 54962.30 88888.00 2012-06-30 21:29:44.750 182 12590.23 75.22 54962.25 88888.00 2012-06-30 21:29:44.875 182 12590.25 75.17 54962.22 88888.00 2012-06-30 21:29:45.000 182 12590.33 75.17 54962.22 88888.00 2012-06-30 21:29:45.125 182 12590.33 75.17 54962.22 88888.00 2012-06-30 21:29:45.250 182 12590.38 75.20 54962.28 88888.00 2012-06-30 21:29:45.375 182 12590.48 75.20 54962.28 88888.00 2012-06-30 21:29:45.500 182 12590.60 75.20 54962.25 88888.00 2012-06-30 21:29:45.625 182 12590.60 75.20 54962.25 88888.00 2012-06-30 21:29:45.750 182 12590.62 75.20 54962.22 88888.00 2012-06-30 21:29:45.875 182 12590.65 75.20 54962.20 88888.00 2012-06-30 21:29:46.000 182 12590.75 75.20 54962.18 88888.00 2012-06-30 21:29:46.125 182 12590.75 75.20 54962.20 88888.00 2012-06-30 21:29:46.250 182 12590.73 75.20 54962.20 88888.00 2012-06-30 21:29:46.375 182 12590.75 75.15 54962.15 88888.00 2012-06-30 21:29:46.500 182 12590.75 75.17 54962.15 88888.00 2012-06-30 21:29:46.625 182 12590.88 75.22 54962.20 88888.00 2012-06-30 21:29:46.750 182 12590.98 75.25 54962.18 88888.00 2012-06-30 21:29:46.875 182 12591.00 75.20 54962.12 88888.00 2012-06-30 21:29:47.000 182 12591.02 75.22 54962.15 88888.00 2012-06-30 21:29:47.125 182 12591.08 75.25 54962.15 88888.00 2012-06-30 21:29:47.250 182 12591.08 75.30 54962.12 88888.00 2012-06-30 21:29:47.375 182 12591.10 75.33 54962.12 88888.00 2012-06-30 21:29:47.500 182 12591.10 75.33 54962.12 88888.00 2012-06-30 21:29:47.625 182 12591.10 75.35 54962.12 88888.00 2012-06-30 21:29:47.750 182 12591.15 75.33 54962.12 88888.00 2012-06-30 21:29:47.875 182 12591.17 75.33 54962.07 88888.00 2012-06-30 21:29:48.000 182 12591.17 75.35 54962.10 88888.00 2012-06-30 21:29:48.125 182 12591.20 75.38 54962.07 88888.00 2012-06-30 21:29:48.250 182 12591.30 75.42 54962.07 88888.00 2012-06-30 21:29:48.375 182 12591.42 75.47 54962.07 88888.00 2012-06-30 21:29:48.500 182 12591.50 75.50 54962.07 88888.00 2012-06-30 21:29:48.625 182 12591.58 75.50 54962.07 88888.00 2012-06-30 21:29:48.750 182 12591.60 75.60 54962.07 88888.00 2012-06-30 21:29:48.875 182 12591.62 75.58 54962.07 88888.00 2012-06-30 21:29:49.000 182 12591.65 75.60 54962.07 88888.00 2012-06-30 21:29:49.125 182 12591.65 75.67 54962.07 88888.00 2012-06-30 21:29:49.250 182 12591.67 75.65 54962.07 88888.00 2012-06-30 21:29:49.375 182 12591.80 75.72 54962.07 88888.00 2012-06-30 21:29:49.500 182 12591.88 75.72 54962.05 88888.00 2012-06-30 21:29:49.625 182 12591.92 75.80 54962.05 88888.00 2012-06-30 21:29:49.750 182 12591.95 75.88 54962.05 88888.00 2012-06-30 21:29:49.875 182 12591.95 75.90 54962.05 88888.00 2012-06-30 21:29:50.000 182 12592.00 75.92 54962.05 88888.00 2012-06-30 21:29:50.125 182 12592.10 75.95 54962.03 88888.00 2012-06-30 21:29:50.250 182 12592.08 75.92 54962.03 88888.00 2012-06-30 21:29:50.375 182 12592.15 75.95 54962.03 88888.00 2012-06-30 21:29:50.500 182 12592.17 75.97 54962.03 88888.00 2012-06-30 21:29:50.625 182 12592.23 76.00 54962.03 88888.00 2012-06-30 21:29:50.750 182 12592.35 76.05 54962.03 88888.00 2012-06-30 21:29:50.875 182 12592.42 76.08 54962.00 88888.00 2012-06-30 21:29:51.000 182 12592.45 76.10 54961.97 88888.00 2012-06-30 21:29:51.125 182 12592.48 76.17 54962.00 88888.00 2012-06-30 21:29:51.250 182 12592.55 76.17 54962.00 88888.00 2012-06-30 21:29:51.375 182 12592.70 76.25 54962.00 88888.00 2012-06-30 21:29:51.500 182 12592.75 76.28 54962.00 88888.00 2012-06-30 21:29:51.625 182 12592.73 76.30 54961.97 88888.00 2012-06-30 21:29:51.750 182 12592.73 76.30 54961.93 88888.00 2012-06-30 21:29:51.875 182 12592.80 76.33 54961.93 88888.00 2012-06-30 21:29:52.000 182 12592.90 76.40 54961.95 88888.00 2012-06-30 21:29:52.125 182 12593.02 76.45 54961.97 88888.00 2012-06-30 21:29:52.250 182 12593.10 76.47 54961.97 88888.00 2012-06-30 21:29:52.375 182 12593.17 76.53 54961.97 88888.00 2012-06-30 21:29:52.500 182 12593.23 76.55 54961.93 88888.00 2012-06-30 21:29:52.625 182 12593.33 76.55 54961.93 88888.00 2012-06-30 21:29:52.750 182 12593.40 76.55 54961.93 88888.00 2012-06-30 21:29:52.875 182 12593.48 76.60 54961.90 88888.00 2012-06-30 21:29:53.000 182 12593.52 76.67 54961.95 88888.00 2012-06-30 21:29:53.125 182 12593.58 76.67 54961.93 88888.00 2012-06-30 21:29:53.250 182 12593.58 76.62 54961.93 88888.00 2012-06-30 21:29:53.375 182 12593.65 76.67 54961.93 88888.00 2012-06-30 21:29:53.500 182 12593.70 76.70 54961.93 88888.00 2012-06-30 21:29:53.625 182 12593.77 76.75 54961.90 88888.00 2012-06-30 21:29:53.750 182 12593.83 76.80 54961.93 88888.00 2012-06-30 21:29:53.875 182 12593.83 76.78 54961.93 88888.00 2012-06-30 21:29:54.000 182 12593.85 76.78 54961.90 88888.00 2012-06-30 21:29:54.125 182 12593.98 76.80 54961.88 88888.00 2012-06-30 21:29:54.250 182 12594.05 76.80 54961.90 88888.00 2012-06-30 21:29:54.375 182 12594.10 76.80 54961.88 88888.00 2012-06-30 21:29:54.500 182 12594.17 76.80 54961.88 88888.00 2012-06-30 21:29:54.625 182 12594.17 76.78 54961.88 88888.00 2012-06-30 21:29:54.750 182 12594.27 76.80 54961.88 88888.00 2012-06-30 21:29:54.875 182 12594.38 76.83 54961.88 88888.00 2012-06-30 21:29:55.000 182 12594.40 76.80 54961.85 88888.00 2012-06-30 21:29:55.125 182 12594.45 76.80 54961.88 88888.00 2012-06-30 21:29:55.250 182 12594.50 76.83 54961.90 88888.00 2012-06-30 21:29:55.375 182 12594.52 76.83 54961.88 88888.00 2012-06-30 21:29:55.500 182 12594.58 76.80 54961.85 88888.00 2012-06-30 21:29:55.625 182 12594.62 76.78 54961.85 88888.00 2012-06-30 21:29:55.750 182 12594.67 76.78 54961.85 88888.00 2012-06-30 21:29:55.875 182 12594.62 76.78 54961.82 88888.00 2012-06-30 21:29:56.000 182 12594.62 76.75 54961.82 88888.00 2012-06-30 21:29:56.125 182 12594.67 76.72 54961.85 88888.00 2012-06-30 21:29:56.250 182 12594.77 76.75 54961.88 88888.00 2012-06-30 21:29:56.375 182 12594.92 76.78 54961.88 88888.00 2012-06-30 21:29:56.500 182 12595.00 76.75 54961.88 88888.00 2012-06-30 21:29:56.625 182 12594.98 76.67 54961.85 88888.00 2012-06-30 21:29:56.750 182 12595.00 76.65 54961.85 88888.00 2012-06-30 21:29:56.875 182 12595.08 76.65 54961.85 88888.00 2012-06-30 21:29:57.000 182 12595.15 76.65 54961.85 88888.00 2012-06-30 21:29:57.125 182 12595.23 76.67 54961.88 88888.00 2012-06-30 21:29:57.250 182 12595.20 76.67 54961.88 88888.00 2012-06-30 21:29:57.375 182 12595.25 76.75 54961.88 88888.00 2012-06-30 21:29:57.500 182 12595.25 76.72 54961.90 88888.00 2012-06-30 21:29:57.625 182 12595.27 76.67 54961.88 88888.00 2012-06-30 21:29:57.750 182 12595.27 76.65 54961.85 88888.00 2012-06-30 21:29:57.875 182 12595.30 76.65 54961.85 88888.00 2012-06-30 21:29:58.000 182 12595.33 76.62 54961.82 88888.00 2012-06-30 21:29:58.125 182 12595.33 76.60 54961.82 88888.00 2012-06-30 21:29:58.250 182 12595.38 76.60 54961.85 88888.00 2012-06-30 21:29:58.375 182 12595.52 76.62 54961.88 88888.00 2012-06-30 21:29:58.500 182 12595.55 76.67 54961.88 88888.00 2012-06-30 21:29:58.625 182 12595.55 76.65 54961.85 88888.00 2012-06-30 21:29:58.750 182 12595.52 76.62 54961.85 88888.00 2012-06-30 21:29:58.875 182 12595.50 76.58 54961.88 88888.00 2012-06-30 21:29:59.000 182 12595.50 76.55 54961.88 88888.00 2012-06-30 21:29:59.125 182 12595.52 76.60 54961.88 88888.00 2012-06-30 21:29:59.250 182 12595.50 76.60 54961.88 88888.00 2012-06-30 21:29:59.375 182 12595.55 76.60 54961.85 88888.00 2012-06-30 21:29:59.500 182 12595.58 76.60 54961.85 88888.00 2012-06-30 21:29:59.625 182 12595.62 76.60 54961.88 88888.00 2012-06-30 21:29:59.750 182 12595.65 76.60 54961.88 88888.00 2012-06-30 21:29:59.875 182 12595.67 76.60 54961.88 88888.00 2012-06-30 21:30:00.000 182 12595.75 76.67 54961.90 88888.00 2012-06-30 21:30:00.125 182 12595.83 76.70 54961.88 88888.00 2012-06-30 21:30:00.250 182 12595.77 76.67 54961.88 88888.00 2012-06-30 21:30:00.375 182 12595.80 76.72 54961.85 88888.00 2012-06-30 21:30:00.500 182 12595.80 76.78 54961.88 88888.00 2012-06-30 21:30:00.625 182 12595.83 76.80 54961.85 88888.00 2012-06-30 21:30:00.750 182 12595.85 76.78 54961.82 88888.00 2012-06-30 21:30:00.875 182 12595.88 76.83 54961.85 88888.00 2012-06-30 21:30:01.000 182 12595.95 76.88 54961.88 88888.00 2012-06-30 21:30:01.125 182 12595.95 76.88 54961.88 88888.00 2012-06-30 21:30:01.250 182 12595.95 76.90 54961.88 88888.00 2012-06-30 21:30:01.375 182 12595.98 76.92 54961.82 88888.00 2012-06-30 21:30:01.500 182 12595.95 76.92 54961.82 88888.00 2012-06-30 21:30:01.625 182 12595.90 76.97 54961.85 88888.00 2012-06-30 21:30:01.750 182 12595.95 77.00 54961.85 88888.00 2012-06-30 21:30:01.875 182 12595.98 77.03 54961.82 88888.00 2012-06-30 21:30:02.000 182 12596.02 77.10 54961.88 88888.00 2012-06-30 21:30:02.125 182 12596.05 77.17 54961.82 88888.00 2012-06-30 21:30:02.250 182 12596.02 77.15 54961.82 88888.00 2012-06-30 21:30:02.375 182 12596.12 77.20 54961.85 88888.00 2012-06-30 21:30:02.500 182 12596.20 77.20 54961.82 88888.00 2012-06-30 21:30:02.625 182 12596.20 77.25 54961.80 88888.00 2012-06-30 21:30:02.750 182 12596.15 77.35 54961.82 88888.00 2012-06-30 21:30:02.875 182 12596.12 77.40 54961.82 88888.00 2012-06-30 21:30:03.000 182 12596.20 77.38 54961.80 88888.00 2012-06-30 21:30:03.125 182 12596.27 77.40 54961.78 88888.00 2012-06-30 21:30:03.250 182 12596.23 77.45 54961.80 88888.00 2012-06-30 21:30:03.375 182 12596.20 77.50 54961.80 88888.00 2012-06-30 21:30:03.500 182 12596.27 77.58 54961.78 88888.00 2012-06-30 21:30:03.625 182 12596.35 77.62 54961.78 88888.00 2012-06-30 21:30:03.750 182 12596.45 77.70 54961.78 88888.00 2012-06-30 21:30:03.875 182 12596.50 77.72 54961.78 88888.00 2012-06-30 21:30:04.000 182 12596.50 77.70 54961.75 88888.00 2012-06-30 21:30:04.125 182 12596.50 77.78 54961.75 88888.00 2012-06-30 21:30:04.250 182 12596.55 77.85 54961.78 88888.00 2012-06-30 21:30:04.375 182 12596.62 77.92 54961.75 88888.00 2012-06-30 21:30:04.500 182 12596.70 77.95 54961.72 88888.00 2012-06-30 21:30:04.625 182 12596.73 77.95 54961.72 88888.00 2012-06-30 21:30:04.750 182 12596.67 78.00 54961.68 88888.00 2012-06-30 21:30:04.875 182 12596.70 78.05 54961.68 88888.00 2012-06-30 21:30:05.000 182 12596.75 78.08 54961.65 88888.00 2012-06-30 21:30:05.125 182 12596.80 78.17 54961.70 88888.00 2012-06-30 21:30:05.250 182 12596.85 78.22 54961.72 88888.00 2012-06-30 21:30:05.375 182 12596.92 78.28 54961.72 88888.00 2012-06-30 21:30:05.500 182 12596.92 78.30 54961.68 88888.00 2012-06-30 21:30:05.625 182 12596.95 78.38 54961.70 88888.00 2012-06-30 21:30:05.750 182 12597.05 78.42 54961.72 88888.00 2012-06-30 21:30:05.875 182 12597.12 78.45 54961.70 88888.00 2012-06-30 21:30:06.000 182 12597.17 78.47 54961.68 88888.00 2012-06-30 21:30:06.125 182 12597.20 78.53 54961.68 88888.00 2012-06-30 21:30:06.250 182 12597.30 78.55 54961.65 88888.00 2012-06-30 21:30:06.375 182 12597.38 78.58 54961.60 88888.00 2012-06-30 21:30:06.500 182 12597.38 78.65 54961.62 88888.00 2012-06-30 21:30:06.625 182 12597.42 78.72 54961.68 88888.00 2012-06-30 21:30:06.750 182 12597.52 78.78 54961.68 88888.00 2012-06-30 21:30:06.875 182 12597.60 78.83 54961.68 88888.00 2012-06-30 21:30:07.000 182 12597.60 78.83 54961.65 88888.00 2012-06-30 21:30:07.125 182 12597.58 78.83 54961.62 88888.00 2012-06-30 21:30:07.250 182 12597.65 78.85 54961.65 88888.00 2012-06-30 21:30:07.375 182 12597.83 78.95 54961.68 88888.00 2012-06-30 21:30:07.500 182 12597.90 79.03 54961.65 88888.00 2012-06-30 21:30:07.625 182 12597.92 79.03 54961.62 88888.00 2012-06-30 21:30:07.750 182 12598.05 79.08 54961.62 88888.00 2012-06-30 21:30:07.875 182 12598.15 79.08 54961.62 88888.00 2012-06-30 21:30:08.000 182 12598.12 79.10 54961.60 88888.00 2012-06-30 21:30:08.125 182 12598.12 79.12 54961.62 88888.00 2012-06-30 21:30:08.250 182 12598.15 79.12 54961.62 88888.00 2012-06-30 21:30:08.375 182 12598.27 79.15 54961.60 88888.00 2012-06-30 21:30:08.500 182 12598.33 79.17 54961.62 88888.00 2012-06-30 21:30:08.625 182 12598.38 79.20 54961.62 88888.00 2012-06-30 21:30:08.750 182 12598.42 79.25 54961.62 88888.00 2012-06-30 21:30:08.875 182 12598.50 79.28 54961.62 88888.00 2012-06-30 21:30:09.000 182 12598.55 79.33 54961.62 88888.00 2012-06-30 21:30:09.125 182 12598.62 79.30 54961.60 88888.00 2012-06-30 21:30:09.250 182 12598.65 79.30 54961.62 88888.00 2012-06-30 21:30:09.375 182 12598.65 79.38 54961.65 88888.00 2012-06-30 21:30:09.500 182 12598.65 79.42 54961.65 88888.00 2012-06-30 21:30:09.625 182 12598.73 79.42 54961.65 88888.00 2012-06-30 21:30:09.750 182 12598.83 79.42 54961.65 88888.00 2012-06-30 21:30:09.875 182 12598.92 79.42 54961.62 88888.00 2012-06-30 21:30:10.000 182 12598.95 79.40 54961.62 88888.00 2012-06-30 21:30:10.125 182 12599.02 79.42 54961.65 88888.00 2012-06-30 21:30:10.250 182 12599.00 79.47 54961.70 88888.00 2012-06-30 21:30:10.375 182 12599.08 79.53 54961.68 88888.00 2012-06-30 21:30:10.500 182 12599.08 79.50 54961.68 88888.00 2012-06-30 21:30:10.625 182 12599.08 79.50 54961.65 88888.00 2012-06-30 21:30:10.750 182 12599.10 79.53 54961.68 88888.00 2012-06-30 21:30:10.875 182 12599.12 79.55 54961.70 88888.00 2012-06-30 21:30:11.000 182 12599.20 79.58 54961.68 88888.00 2012-06-30 21:30:11.125 182 12599.23 79.55 54961.70 88888.00 2012-06-30 21:30:11.250 182 12599.23 79.53 54961.70 88888.00 2012-06-30 21:30:11.375 182 12599.27 79.55 54961.70 88888.00 2012-06-30 21:30:11.500 182 12599.30 79.58 54961.72 88888.00 2012-06-30 21:30:11.625 182 12599.27 79.62 54961.75 88888.00 2012-06-30 21:30:11.750 182 12599.27 79.58 54961.75 88888.00 2012-06-30 21:30:11.875 182 12599.33 79.58 54961.78 88888.00 2012-06-30 21:30:12.000 182 12599.38 79.60 54961.78 88888.00 2012-06-30 21:30:12.125 182 12599.40 79.60 54961.78 88888.00 2012-06-30 21:30:12.250 182 12599.38 79.60 54961.78 88888.00 2012-06-30 21:30:12.375 182 12599.45 79.62 54961.78 88888.00 2012-06-30 21:30:12.500 182 12599.42 79.60 54961.78 88888.00 2012-06-30 21:30:12.625 182 12599.50 79.62 54961.80 88888.00 2012-06-30 21:30:12.750 182 12599.60 79.65 54961.85 88888.00 2012-06-30 21:30:12.875 182 12599.58 79.62 54961.88 88888.00 2012-06-30 21:30:13.000 182 12599.58 79.65 54961.90 88888.00 2012-06-30 21:30:13.125 182 12599.58 79.70 54961.88 88888.00 2012-06-30 21:30:13.250 182 12599.62 79.70 54961.90 88888.00 2012-06-30 21:30:13.375 182 12599.65 79.70 54961.90 88888.00 2012-06-30 21:30:13.500 182 12599.67 79.70 54961.93 88888.00 2012-06-30 21:30:13.625 182 12599.70 79.70 54961.93 88888.00 2012-06-30 21:30:13.750 182 12599.75 79.67 54961.93 88888.00 2012-06-30 21:30:13.875 182 12599.75 79.70 54961.95 88888.00 2012-06-30 21:30:14.000 182 12599.83 79.75 54961.97 88888.00 2012-06-30 21:30:14.125 182 12599.83 79.78 54962.00 88888.00 2012-06-30 21:30:14.250 182 12599.80 79.70 54962.00 88888.00 2012-06-30 21:30:14.375 182 12599.77 79.70 54962.00 88888.00 2012-06-30 21:30:14.500 182 12599.73 79.70 54962.05 88888.00 2012-06-30 21:30:14.625 182 12599.73 79.72 54962.10 88888.00 2012-06-30 21:30:14.750 182 12599.73 79.78 54962.10 88888.00 2012-06-30 21:30:14.875 182 12599.80 79.75 54962.07 88888.00 2012-06-30 21:30:15.000 182 12599.85 79.72 54962.10 88888.00 2012-06-30 21:30:15.125 182 12599.90 79.78 54962.10 88888.00 2012-06-30 21:30:15.250 182 12599.90 79.78 54962.12 88888.00 2012-06-30 21:30:15.375 182 12599.95 79.80 54962.15 88888.00 2012-06-30 21:30:15.500 182 12599.92 79.78 54962.15 88888.00 2012-06-30 21:30:15.625 182 12599.88 79.78 54962.12 88888.00 2012-06-30 21:30:15.750 182 12599.95 79.78 54962.18 88888.00 2012-06-30 21:30:15.875 182 12600.00 79.78 54962.18 88888.00 2012-06-30 21:30:16.000 182 12599.98 79.75 54962.18 88888.00 2012-06-30 21:30:16.125 182 12599.95 79.78 54962.22 88888.00 2012-06-30 21:30:16.250 182 12599.92 79.83 54962.28 88888.00 2012-06-30 21:30:16.375 182 12599.95 79.88 54962.25 88888.00 2012-06-30 21:30:16.500 182 12599.90 79.85 54962.25 88888.00 2012-06-30 21:30:16.625 182 12599.92 79.83 54962.25 88888.00 2012-06-30 21:30:16.750 182 12599.95 79.83 54962.28 88888.00 2012-06-30 21:30:16.875 182 12600.02 79.88 54962.32 88888.00 2012-06-30 21:30:17.000 182 12600.08 79.88 54962.32 88888.00 2012-06-30 21:30:17.125 182 12600.08 79.88 54962.35 88888.00 2012-06-30 21:30:17.250 182 12600.08 79.85 54962.38 88888.00 2012-06-30 21:30:17.375 182 12600.12 79.88 54962.40 88888.00 2012-06-30 21:30:17.500 182 12600.15 79.88 54962.40 88888.00 2012-06-30 21:30:17.625 182 12600.08 79.80 54962.38 88888.00 2012-06-30 21:30:17.750 182 12599.92 79.80 54962.38 88888.00 2012-06-30 21:30:17.875 182 12599.90 79.85 54962.40 88888.00 2012-06-30 21:30:18.000 182 12599.92 79.88 54962.43 88888.00 2012-06-30 21:30:18.125 182 12599.88 79.88 54962.45 88888.00 2012-06-30 21:30:18.250 182 12599.83 79.85 54962.47 88888.00 2012-06-30 21:30:18.375 182 12599.83 79.83 54962.45 88888.00 2012-06-30 21:30:18.500 182 12599.80 79.88 54962.50 88888.00 2012-06-30 21:30:18.625 182 12599.85 79.92 54962.57 88888.00 2012-06-30 21:30:18.750 182 12599.90 79.92 54962.55 88888.00 2012-06-30 21:30:18.875 182 12599.90 79.92 54962.57 88888.00 2012-06-30 21:30:19.000 182 12599.83 79.88 54962.60 88888.00 2012-06-30 21:30:19.125 182 12599.77 79.85 54962.60 88888.00 2012-06-30 21:30:19.250 182 12599.70 79.80 54962.60 88888.00 2012-06-30 21:30:19.375 182 12599.70 79.78 54962.62 88888.00 2012-06-30 21:30:19.500 182 12599.75 79.83 54962.70 88888.00 2012-06-30 21:30:19.625 182 12599.85 79.85 54962.72 88888.00 2012-06-30 21:30:19.750 182 12599.90 79.83 54962.72 88888.00 2012-06-30 21:30:19.875 182 12599.80 79.80 54962.72 88888.00 2012-06-30 21:30:20.000 182 12599.70 79.75 54962.72 88888.00 2012-06-30 21:30:20.125 182 12599.67 79.75 54962.80 88888.00 2012-06-30 21:30:20.250 182 12599.62 79.75 54962.82 88888.00 2012-06-30 21:30:20.375 182 12599.73 79.78 54962.82 88888.00 2012-06-30 21:30:20.500 182 12599.67 79.78 54962.85 88888.00 2012-06-30 21:30:20.625 182 12599.60 79.80 54962.88 88888.00 2012-06-30 21:30:20.750 182 12599.52 79.78 54962.88 88888.00 2012-06-30 21:30:20.875 182 12599.60 79.75 54962.93 88888.00 2012-06-30 21:30:21.000 182 12599.58 79.75 54962.93 88888.00 2012-06-30 21:30:21.125 182 12599.58 79.80 54962.95 88888.00 2012-06-30 21:30:21.250 182 12599.52 79.78 54963.00 88888.00 2012-06-30 21:30:21.375 182 12599.50 79.78 54963.00 88888.00 2012-06-30 21:30:21.500 182 12599.50 79.75 54963.00 88888.00 2012-06-30 21:30:21.625 182 12599.45 79.75 54963.00 88888.00 2012-06-30 21:30:21.750 182 12599.48 79.78 54963.00 88888.00 2012-06-30 21:30:21.875 182 12599.55 79.78 54963.03 88888.00 2012-06-30 21:30:22.000 182 12599.65 79.78 54963.05 88888.00 2012-06-30 21:30:22.125 182 12599.60 79.75 54963.07 88888.00 2012-06-30 21:30:22.250 182 12599.55 79.75 54963.10 88888.00 2012-06-30 21:30:22.375 182 12599.55 79.75 54963.10 88888.00 2012-06-30 21:30:22.500 182 12599.55 79.75 54963.12 88888.00 2012-06-30 21:30:22.625 182 12599.60 79.70 54963.12 88888.00 2012-06-30 21:30:22.750 182 12599.62 79.67 54963.15 88888.00 2012-06-30 21:30:22.875 182 12599.62 79.72 54963.18 88888.00 2012-06-30 21:30:23.000 182 12599.70 79.75 54963.18 88888.00 2012-06-30 21:30:23.125 182 12599.67 79.75 54963.20 88888.00 2012-06-30 21:30:23.250 182 12599.65 79.75 54963.20 88888.00 2012-06-30 21:30:23.375 182 12599.70 79.78 54963.20 88888.00 2012-06-30 21:30:23.500 182 12599.75 79.78 54963.22 88888.00 2012-06-30 21:30:23.625 182 12599.77 79.80 54963.25 88888.00 2012-06-30 21:30:23.750 182 12599.83 79.75 54963.22 88888.00 2012-06-30 21:30:23.875 182 12599.80 79.72 54963.25 88888.00 2012-06-30 21:30:24.000 182 12599.80 79.78 54963.25 88888.00 2012-06-30 21:30:24.125 182 12599.77 79.83 54963.25 88888.00 2012-06-30 21:30:24.250 182 12599.85 79.83 54963.28 88888.00 2012-06-30 21:30:24.375 182 12599.88 79.80 54963.28 88888.00 2012-06-30 21:30:24.500 182 12599.92 79.78 54963.30 88888.00 2012-06-30 21:30:24.625 182 12600.00 79.78 54963.28 88888.00 2012-06-30 21:30:24.750 182 12600.00 79.78 54963.28 88888.00 2012-06-30 21:30:24.875 182 12600.00 79.78 54963.28 88888.00 2012-06-30 21:30:25.000 182 12600.00 79.78 54963.32 88888.00 2012-06-30 21:30:25.125 182 12600.08 79.80 54963.32 88888.00 2012-06-30 21:30:25.250 182 12600.15 79.72 54963.32 88888.00 2012-06-30 21:30:25.375 182 12600.25 79.75 54963.32 88888.00 2012-06-30 21:30:25.500 182 12600.27 79.78 54963.32 88888.00 2012-06-30 21:30:25.625 182 12600.30 79.80 54963.35 88888.00 2012-06-30 21:30:25.750 182 12600.30 79.80 54963.35 88888.00 2012-06-30 21:30:25.875 182 12600.30 79.78 54963.38 88888.00 2012-06-30 21:30:26.000 182 12600.35 79.72 54963.35 88888.00 2012-06-30 21:30:26.125 182 12600.38 79.72 54963.35 88888.00 2012-06-30 21:30:26.250 182 12600.38 79.67 54963.35 88888.00 2012-06-30 21:30:26.375 182 12600.48 79.72 54963.35 88888.00 2012-06-30 21:30:26.500 182 12600.55 79.78 54963.40 88888.00 2012-06-30 21:30:26.625 182 12600.67 79.78 54963.40 88888.00 2012-06-30 21:30:26.750 182 12600.65 79.75 54963.43 88888.00 2012-06-30 21:30:26.875 182 12600.67 79.78 54963.43 88888.00 2012-06-30 21:30:27.000 182 12600.73 79.78 54963.43 88888.00 2012-06-30 21:30:27.125 182 12600.77 79.72 54963.45 88888.00 2012-06-30 21:30:27.250 182 12600.85 79.72 54963.47 88888.00 2012-06-30 21:30:27.375 182 12600.90 79.75 54963.45 88888.00 2012-06-30 21:30:27.500 182 12600.98 79.72 54963.45 88888.00 2012-06-30 21:30:27.625 182 12600.98 79.70 54963.45 88888.00 2012-06-30 21:30:27.750 182 12601.02 79.67 54963.45 88888.00 2012-06-30 21:30:27.875 182 12601.08 79.65 54963.47 88888.00 2012-06-30 21:30:28.000 182 12601.12 79.67 54963.53 88888.00 2012-06-30 21:30:28.125 182 12601.15 79.65 54963.50 88888.00 2012-06-30 21:30:28.250 182 12601.15 79.62 54963.53 88888.00 2012-06-30 21:30:28.375 182 12601.17 79.62 54963.50 88888.00 2012-06-30 21:30:28.500 182 12601.23 79.60 54963.47 88888.00 2012-06-30 21:30:28.625 182 12601.30 79.60 54963.53 88888.00 2012-06-30 21:30:28.750 182 12601.30 79.55 54963.50 88888.00 2012-06-30 21:30:28.875 182 12601.25 79.50 54963.50 88888.00 2012-06-30 21:30:29.000 182 12601.27 79.47 54963.47 88888.00 2012-06-30 21:30:29.125 182 12601.40 79.45 54963.50 88888.00 2012-06-30 21:30:29.250 182 12601.50 79.47 54963.57 88888.00 2012-06-30 21:30:29.375 182 12601.52 79.45 54963.57 88888.00 2012-06-30 21:30:29.500 182 12601.52 79.40 54963.57 88888.00 2012-06-30 21:30:29.625 182 12601.55 79.40 54963.60 88888.00 2012-06-30 21:30:29.750 182 12601.60 79.38 54963.60 88888.00 2012-06-30 21:30:29.875 182 12601.62 79.35 54963.60 88888.00 2012-06-30 21:30:30.000 182 12601.65 79.33 54963.60 88888.00 2012-06-30 21:30:30.125 182 12601.67 79.33 54963.65 88888.00 2012-06-30 21:30:30.250 182 12601.75 79.30 54963.70 88888.00 2012-06-30 21:30:30.375 182 12601.83 79.25 54963.70 88888.00 2012-06-30 21:30:30.500 182 12601.77 79.20 54963.68 88888.00 2012-06-30 21:30:30.625 182 12601.73 79.20 54963.70 88888.00 2012-06-30 21:30:30.750 182 12601.73 79.17 54963.72 88888.00 2012-06-30 21:30:30.875 182 12601.75 79.15 54963.72 88888.00 2012-06-30 21:30:31.000 182 12601.85 79.10 54963.70 88888.00 2012-06-30 21:30:31.125 182 12601.88 79.08 54963.72 88888.00 2012-06-30 21:30:31.250 182 12601.80 79.05 54963.78 88888.00 2012-06-30 21:30:31.375 182 12601.83 79.08 54963.80 88888.00 2012-06-30 21:30:31.500 182 12601.88 79.03 54963.80 88888.00 2012-06-30 21:30:31.625 182 12601.95 79.00 54963.80 88888.00 2012-06-30 21:30:31.750 182 12601.98 78.97 54963.80 88888.00 2012-06-30 21:30:31.875 182 12601.98 78.92 54963.80 88888.00 2012-06-30 21:30:32.000 182 12602.00 78.90 54963.82 88888.00 2012-06-30 21:30:32.125 182 12602.05 78.90 54963.85 88888.00 2012-06-30 21:30:32.250 182 12602.10 78.83 54963.88 88888.00 2012-06-30 21:30:32.375 182 12602.08 78.80 54963.88 88888.00 2012-06-30 21:30:32.500 182 12602.00 78.80 54963.93 88888.00 2012-06-30 21:30:32.625 182 12601.98 78.83 54963.95 88888.00 2012-06-30 21:30:32.750 182 12602.02 78.78 54963.95 88888.00 2012-06-30 21:30:32.875 182 12602.10 78.72 54963.95 88888.00 2012-06-30 21:30:33.000 182 12602.10 78.75 54963.95 88888.00 2012-06-30 21:30:33.125 182 12602.08 78.70 54963.97 88888.00 2012-06-30 21:30:33.250 182 12602.05 78.65 54964.00 88888.00 2012-06-30 21:30:33.375 182 12602.00 78.65 54963.97 88888.00 2012-06-30 21:30:33.500 182 12602.00 78.62 54964.00 88888.00 2012-06-30 21:30:33.625 182 12602.05 78.62 54964.03 88888.00 2012-06-30 21:30:33.750 182 12602.15 78.60 54964.03 88888.00 2012-06-30 21:30:33.875 182 12602.12 78.55 54964.03 88888.00 2012-06-30 21:30:34.000 182 12602.20 78.55 54964.07 88888.00 2012-06-30 21:30:34.125 182 12602.25 78.58 54964.12 88888.00 2012-06-30 21:30:34.250 182 12602.20 78.50 54964.10 88888.00 2012-06-30 21:30:34.375 182 12602.15 78.47 54964.10 88888.00 2012-06-30 21:30:34.500 182 12602.12 78.50 54964.15 88888.00 2012-06-30 21:30:34.625 182 12602.25 78.50 54964.18 88888.00 2012-06-30 21:30:34.750 182 12602.27 78.47 54964.22 88888.00 2012-06-30 21:30:34.875 182 12602.27 78.42 54964.22 88888.00 2012-06-30 21:30:35.000 182 12602.30 78.42 54964.22 88888.00 2012-06-30 21:30:35.125 182 12602.33 78.45 54964.25 88888.00 2012-06-30 21:30:35.250 182 12602.33 78.40 54964.30 88888.00 2012-06-30 21:30:35.375 182 12602.42 78.40 54964.32 88888.00 2012-06-30 21:30:35.500 182 12602.40 78.40 54964.35 88888.00 2012-06-30 21:30:35.625 182 12602.33 78.35 54964.30 88888.00 2012-06-30 21:30:35.750 182 12602.35 78.33 54964.30 88888.00 2012-06-30 21:30:35.875 182 12602.35 78.35 54964.35 88888.00 2012-06-30 21:30:36.000 182 12602.38 78.38 54964.38 88888.00 2012-06-30 21:30:36.125 182 12602.35 78.35 54964.38 88888.00 2012-06-30 21:30:36.250 182 12602.33 78.30 54964.40 88888.00 2012-06-30 21:30:36.375 182 12602.38 78.30 54964.40 88888.00 2012-06-30 21:30:36.500 182 12602.33 78.30 54964.43 88888.00 2012-06-30 21:30:36.625 182 12602.35 78.25 54964.45 88888.00 2012-06-30 21:30:36.750 182 12602.40 78.25 54964.47 88888.00 2012-06-30 21:30:36.875 182 12602.38 78.25 54964.47 88888.00 2012-06-30 21:30:37.000 182 12602.35 78.22 54964.47 88888.00 2012-06-30 21:30:37.125 182 12602.40 78.17 54964.47 88888.00 2012-06-30 21:30:37.250 182 12602.38 78.15 54964.47 88888.00 2012-06-30 21:30:37.375 182 12602.42 78.17 54964.53 88888.00 2012-06-30 21:30:37.500 182 12602.40 78.15 54964.57 88888.00 2012-06-30 21:30:37.625 182 12602.38 78.12 54964.57 88888.00 2012-06-30 21:30:37.750 182 12602.42 78.15 54964.60 88888.00 2012-06-30 21:30:37.875 182 12602.48 78.15 54964.65 88888.00 2012-06-30 21:30:38.000 182 12602.45 78.12 54964.68 88888.00 2012-06-30 21:30:38.125 182 12602.40 78.10 54964.68 88888.00 2012-06-30 21:30:38.250 182 12602.35 78.10 54964.68 88888.00 2012-06-30 21:30:38.375 182 12602.33 78.12 54964.70 88888.00 2012-06-30 21:30:38.500 182 12602.27 78.12 54964.75 88888.00 2012-06-30 21:30:38.625 182 12602.27 78.15 54964.78 88888.00 2012-06-30 21:30:38.750 182 12602.33 78.12 54964.80 88888.00 2012-06-30 21:30:38.875 182 12602.33 78.10 54964.80 88888.00 2012-06-30 21:30:39.000 182 12602.33 78.08 54964.78 88888.00 2012-06-30 21:30:39.125 182 12602.25 78.05 54964.80 88888.00 2012-06-30 21:30:39.250 182 12602.15 78.05 54964.82 88888.00 2012-06-30 21:30:39.375 182 12602.20 78.08 54964.88 88888.00 2012-06-30 21:30:39.500 182 12602.17 78.10 54964.88 88888.00 2012-06-30 21:30:39.625 182 12602.20 78.12 54964.88 88888.00 2012-06-30 21:30:39.750 182 12602.17 78.12 54964.90 88888.00 2012-06-30 21:30:39.875 182 12602.15 78.08 54964.93 88888.00 2012-06-30 21:30:40.000 182 12602.10 78.10 54964.95 88888.00 2012-06-30 21:30:40.125 182 12602.05 78.12 54964.97 88888.00 2012-06-30 21:30:40.250 182 12601.98 78.10 54965.00 88888.00 2012-06-30 21:30:40.375 182 12601.92 78.10 54965.03 88888.00 2012-06-30 21:30:40.500 182 12601.88 78.12 54965.03 88888.00 2012-06-30 21:30:40.625 182 12601.95 78.17 54965.10 88888.00 2012-06-30 21:30:40.750 182 12602.00 78.17 54965.12 88888.00 2012-06-30 21:30:40.875 182 12601.92 78.17 54965.12 88888.00 2012-06-30 21:30:41.000 182 12601.92 78.17 54965.10 88888.00 2012-06-30 21:30:41.125 182 12601.92 78.17 54965.15 88888.00 2012-06-30 21:30:41.250 182 12601.80 78.15 54965.15 88888.00 2012-06-30 21:30:41.375 182 12601.77 78.15 54965.15 88888.00 2012-06-30 21:30:41.500 182 12601.75 78.17 54965.20 88888.00 2012-06-30 21:30:41.625 182 12601.77 78.20 54965.22 88888.00 2012-06-30 21:30:41.750 182 12601.80 78.20 54965.22 88888.00 2012-06-30 21:30:41.875 182 12601.80 78.25 54965.25 88888.00 2012-06-30 21:30:42.000 182 12601.75 78.25 54965.28 88888.00 2012-06-30 21:30:42.125 182 12601.67 78.25 54965.28 88888.00 2012-06-30 21:30:42.250 182 12601.58 78.28 54965.30 88888.00 2012-06-30 21:30:42.375 182 12601.55 78.30 54965.30 88888.00 2012-06-30 21:30:42.500 182 12601.50 78.28 54965.32 88888.00 2012-06-30 21:30:42.625 182 12601.55 78.33 54965.35 88888.00 2012-06-30 21:30:42.750 182 12601.58 78.30 54965.38 88888.00 2012-06-30 21:30:42.875 182 12601.58 78.33 54965.38 88888.00 2012-06-30 21:30:43.000 182 12601.52 78.35 54965.38 88888.00 2012-06-30 21:30:43.125 182 12601.45 78.40 54965.43 88888.00 2012-06-30 21:30:43.250 182 12601.42 78.42 54965.45 88888.00 2012-06-30 21:30:43.375 182 12601.42 78.45 54965.47 88888.00 2012-06-30 21:30:43.500 182 12601.35 78.45 54965.45 88888.00 2012-06-30 21:30:43.625 182 12601.30 78.45 54965.45 88888.00 2012-06-30 21:30:43.750 182 12601.33 78.47 54965.50 88888.00 2012-06-30 21:30:43.875 182 12601.30 78.50 54965.47 88888.00 2012-06-30 21:30:44.000 182 12601.23 78.53 54965.50 88888.00 2012-06-30 21:30:44.125 182 12601.27 78.60 54965.53 88888.00 2012-06-30 21:30:44.250 182 12601.30 78.60 54965.55 88888.00 2012-06-30 21:30:44.375 182 12601.30 78.62 54965.55 88888.00 2012-06-30 21:30:44.500 182 12601.23 78.65 54965.57 88888.00 2012-06-30 21:30:44.625 182 12601.20 78.70 54965.60 88888.00 2012-06-30 21:30:44.750 182 12601.20 78.70 54965.60 88888.00 2012-06-30 21:30:44.875 182 12601.20 78.70 54965.65 88888.00 2012-06-30 21:30:45.000 182 12601.27 78.75 54965.65 88888.00 2012-06-30 21:30:45.125 182 12601.30 78.80 54965.65 88888.00 2012-06-30 21:30:45.250 182 12601.20 78.83 54965.65 88888.00 2012-06-30 21:30:45.375 182 12601.20 78.85 54965.68 88888.00 2012-06-30 21:30:45.500 182 12601.17 78.92 54965.68 88888.00 2012-06-30 21:30:45.625 182 12601.17 78.95 54965.68 88888.00 2012-06-30 21:30:45.750 182 12601.17 78.97 54965.68 88888.00 2012-06-30 21:30:45.875 182 12601.17 79.00 54965.72 88888.00 2012-06-30 21:30:46.000 182 12601.25 79.05 54965.75 88888.00 2012-06-30 21:30:46.125 182 12601.30 79.10 54965.78 88888.00 2012-06-30 21:30:46.250 182 12601.23 79.08 54965.78 88888.00 2012-06-30 21:30:46.375 182 12601.17 79.10 54965.75 88888.00 2012-06-30 21:30:46.500 182 12601.27 79.17 54965.80 88888.00 2012-06-30 21:30:46.625 182 12601.33 79.22 54965.82 88888.00 2012-06-30 21:30:46.750 182 12601.33 79.20 54965.82 88888.00 2012-06-30 21:30:46.875 182 12601.25 79.28 54965.85 88888.00 2012-06-30 21:30:47.000 182 12601.27 79.33 54965.82 88888.00 2012-06-30 21:30:47.125 182 12601.30 79.33 54965.85 88888.00 2012-06-30 21:30:47.250 182 12601.23 79.30 54965.85 88888.00 2012-06-30 21:30:47.375 182 12601.25 79.35 54965.85 88888.00 2012-06-30 21:30:47.500 182 12601.23 79.42 54965.88 88888.00 2012-06-30 21:30:47.625 182 12601.25 79.47 54965.85 88888.00 2012-06-30 21:30:47.750 182 12601.27 79.53 54965.90 88888.00 2012-06-30 21:30:47.875 182 12601.27 79.58 54965.93 88888.00 2012-06-30 21:30:48.000 182 12601.23 79.58 54965.97 88888.00 2012-06-30 21:30:48.125 182 12601.25 79.60 54965.95 88888.00 2012-06-30 21:30:48.250 182 12601.25 79.60 54965.97 88888.00 2012-06-30 21:30:48.375 182 12601.30 79.65 54965.95 88888.00 2012-06-30 21:30:48.500 182 12601.27 79.70 54965.93 88888.00 2012-06-30 21:30:48.625 182 12601.33 79.67 54965.93 88888.00 2012-06-30 21:30:48.750 182 12601.30 79.70 54966.00 88888.00 2012-06-30 21:30:48.875 182 12601.23 79.80 54966.03 88888.00 2012-06-30 21:30:49.000 182 12601.20 79.83 54966.03 88888.00 2012-06-30 21:30:49.125 182 12601.23 79.80 54966.05 88888.00 2012-06-30 21:30:49.250 182 12601.20 79.80 54966.07 88888.00 2012-06-30 21:30:49.375 182 12601.23 79.85 54966.10 88888.00 2012-06-30 21:30:49.500 182 12601.17 79.90 54966.07 88888.00 2012-06-30 21:30:49.625 182 12601.15 79.85 54966.05 88888.00 2012-06-30 21:30:49.750 182 12601.15 79.88 54966.05 88888.00 2012-06-30 21:30:49.875 182 12601.15 79.92 54966.12 88888.00 2012-06-30 21:30:50.000 182 12601.10 79.90 54966.10 88888.00 2012-06-30 21:30:50.125 182 12601.20 79.95 54966.10 88888.00 2012-06-30 21:30:50.250 182 12601.23 79.95 54966.15 88888.00 2012-06-30 21:30:50.375 182 12601.30 79.95 54966.12 88888.00 2012-06-30 21:30:50.500 182 12601.27 79.95 54966.12 88888.00 2012-06-30 21:30:50.625 182 12601.23 79.95 54966.15 88888.00 2012-06-30 21:30:50.750 182 12601.23 79.97 54966.18 88888.00 2012-06-30 21:30:50.875 182 12601.27 80.00 54966.18 88888.00 2012-06-30 21:30:51.000 182 12601.30 80.05 54966.20 88888.00 2012-06-30 21:30:51.125 182 12601.27 80.03 54966.20 88888.00 2012-06-30 21:30:51.250 182 12601.33 80.03 54966.18 88888.00 2012-06-30 21:30:51.375 182 12601.33 80.05 54966.20 88888.00 2012-06-30 21:30:51.500 182 12601.23 80.03 54966.20 88888.00 2012-06-30 21:30:51.625 182 12601.20 80.03 54966.22 88888.00 2012-06-30 21:30:51.750 182 12601.25 80.03 54966.28 88888.00 2012-06-30 21:30:51.875 182 12601.17 80.03 54966.30 88888.00 2012-06-30 21:30:52.000 182 12601.20 80.03 54966.32 88888.00 2012-06-30 21:30:52.125 182 12601.25 80.05 54966.32 88888.00 2012-06-30 21:30:52.250 182 12601.23 80.05 54966.35 88888.00 2012-06-30 21:30:52.375 182 12601.27 80.10 54966.38 88888.00 2012-06-30 21:30:52.500 182 12601.27 80.12 54966.40 88888.00 2012-06-30 21:30:52.625 182 12601.25 80.10 54966.38 88888.00 2012-06-30 21:30:52.750 182 12601.25 80.03 54966.38 88888.00 2012-06-30 21:30:52.875 182 12601.23 80.03 54966.35 88888.00 2012-06-30 21:30:53.000 182 12601.23 80.03 54966.38 88888.00 2012-06-30 21:30:53.125 182 12601.23 80.00 54966.40 88888.00 2012-06-30 21:30:53.250 182 12601.12 79.95 54966.40 88888.00 2012-06-30 21:30:53.375 182 12601.12 79.95 54966.40 88888.00 2012-06-30 21:30:53.500 182 12601.12 79.95 54966.43 88888.00 2012-06-30 21:30:53.625 182 12601.17 79.90 54966.43 88888.00 2012-06-30 21:30:53.750 182 12601.23 79.95 54966.45 88888.00 2012-06-30 21:30:53.875 182 12601.23 79.95 54966.47 88888.00 2012-06-30 21:30:54.000 182 12601.17 79.92 54966.47 88888.00 2012-06-30 21:30:54.125 182 12601.12 79.90 54966.47 88888.00 2012-06-30 21:30:54.250 182 12601.08 79.85 54966.47 88888.00 2012-06-30 21:30:54.375 182 12601.17 79.88 54966.50 88888.00 2012-06-30 21:30:54.500 182 12601.23 79.85 54966.53 88888.00 2012-06-30 21:30:54.625 182 12601.17 79.78 54966.53 88888.00 2012-06-30 21:30:54.750 182 12601.17 79.75 54966.55 88888.00 2012-06-30 21:30:54.875 182 12601.20 79.75 54966.57 88888.00 2012-06-30 21:30:55.000 182 12601.25 79.72 54966.57 88888.00 2012-06-30 21:30:55.125 182 12601.23 79.65 54966.57 88888.00 2012-06-30 21:30:55.250 182 12601.15 79.65 54966.60 88888.00 2012-06-30 21:30:55.375 182 12601.15 79.67 54966.62 88888.00 2012-06-30 21:30:55.500 182 12601.12 79.65 54966.62 88888.00 2012-06-30 21:30:55.625 182 12601.15 79.60 54966.65 88888.00 2012-06-30 21:30:55.750 182 12601.17 79.58 54966.68 88888.00 2012-06-30 21:30:55.875 182 12601.12 79.58 54966.68 88888.00 2012-06-30 21:30:56.000 182 12601.12 79.53 54966.68 88888.00 2012-06-30 21:30:56.125 182 12601.10 79.47 54966.70 88888.00 2012-06-30 21:30:56.250 182 12601.05 79.45 54966.72 88888.00 2012-06-30 21:30:56.375 182 12601.02 79.45 54966.72 88888.00 2012-06-30 21:30:56.500 182 12601.02 79.42 54966.75 88888.00 2012-06-30 21:30:56.625 182 12601.08 79.40 54966.78 88888.00 2012-06-30 21:30:56.750 182 12601.05 79.38 54966.80 88888.00 2012-06-30 21:30:56.875 182 12601.00 79.35 54966.80 88888.00 2012-06-30 21:30:57.000 182 12601.00 79.35 54966.88 88888.00 2012-06-30 21:30:57.125 182 12601.00 79.33 54966.88 88888.00 2012-06-30 21:30:57.250 182 12600.92 79.22 54966.85 88888.00 2012-06-30 21:30:57.375 182 12600.95 79.20 54966.88 88888.00 2012-06-30 21:30:57.500 182 12600.92 79.22 54966.90 88888.00 2012-06-30 21:30:57.625 182 12600.90 79.22 54966.90 88888.00 2012-06-30 21:30:57.750 182 12600.88 79.15 54966.93 88888.00 2012-06-30 21:30:57.875 182 12600.85 79.12 54966.95 88888.00 2012-06-30 21:30:58.000 182 12600.80 79.08 54966.93 88888.00 2012-06-30 21:30:58.125 182 12600.77 79.05 54966.95 88888.00 2012-06-30 21:30:58.250 182 12600.70 79.03 54967.00 88888.00 2012-06-30 21:30:58.375 182 12600.70 79.03 54967.03 88888.00 2012-06-30 21:30:58.500 182 12600.65 78.97 54967.00 88888.00 2012-06-30 21:30:58.625 182 12600.60 78.95 54967.00 88888.00 2012-06-30 21:30:58.750 182 12600.62 78.92 54967.03 88888.00 2012-06-30 21:30:58.875 182 12600.62 78.88 54967.05 88888.00 2012-06-30 21:30:59.000 182 12600.58 78.85 54967.10 88888.00 2012-06-30 21:30:59.125 182 12600.58 78.83 54967.10 88888.00 2012-06-30 21:30:59.250 182 12600.58 78.78 54967.15 88888.00 2012-06-30 21:30:59.375 182 12600.48 78.75 54967.10 88888.00 2012-06-30 21:30:59.500 182 12600.35 78.70 54967.12 88888.00 2012-06-30 21:30:59.625 182 12600.35 78.67 54967.18 88888.00 2012-06-30 21:30:59.750 182 12600.33 78.67 54967.20 88888.00 2012-06-30 21:30:59.875 182 12600.33 78.62 54967.22 88888.00 2012-06-30 21:31:00.000 182 12600.33 78.60 54967.20 88888.00 2012-06-30 21:31:00.125 182 12600.25 78.55 54967.22 88888.00 2012-06-30 21:31:00.250 182 12600.23 78.55 54967.22 88888.00 2012-06-30 21:31:00.375 182 12600.23 78.55 54967.25 88888.00 2012-06-30 21:31:00.500 182 12600.23 78.50 54967.22 88888.00 2012-06-30 21:31:00.625 182 12600.17 78.47 54967.25 88888.00 2012-06-30 21:31:00.750 182 12600.05 78.42 54967.25 88888.00 2012-06-30 21:31:00.875 182 12600.02 78.40 54967.25 88888.00 2012-06-30 21:31:01.000 182 12599.98 78.38 54967.30 88888.00 2012-06-30 21:31:01.125 182 12599.98 78.35 54967.35 88888.00 2012-06-30 21:31:01.250 182 12599.98 78.30 54967.35 88888.00 2012-06-30 21:31:01.375 182 12600.02 78.28 54967.32 88888.00 2012-06-30 21:31:01.500 182 12600.00 78.25 54967.35 88888.00 2012-06-30 21:31:01.625 182 12599.95 78.25 54967.35 88888.00 2012-06-30 21:31:01.750 182 12599.90 78.28 54967.38 88888.00 2012-06-30 21:31:01.875 182 12599.83 78.17 54967.38 88888.00 2012-06-30 21:31:02.000 182 12599.88 78.12 54967.38 88888.00 2012-06-30 21:31:02.125 182 12599.92 78.10 54967.43 88888.00 2012-06-30 21:31:02.250 182 12599.90 78.08 54967.43 88888.00 2012-06-30 21:31:02.375 182 12599.88 78.08 54967.47 88888.00 2012-06-30 21:31:02.500 182 12599.83 78.05 54967.50 88888.00 2012-06-30 21:31:02.625 182 12599.77 78.03 54967.47 88888.00 2012-06-30 21:31:02.750 182 12599.73 77.97 54967.47 88888.00 2012-06-30 21:31:02.875 182 12599.70 77.90 54967.47 88888.00 2012-06-30 21:31:03.000 182 12599.70 77.92 54967.50 88888.00 2012-06-30 21:31:03.125 182 12599.65 77.88 54967.55 88888.00 2012-06-30 21:31:03.250 182 12599.65 77.88 54967.53 88888.00 2012-06-30 21:31:03.375 182 12599.70 77.90 54967.57 88888.00 2012-06-30 21:31:03.500 182 12599.70 77.90 54967.57 88888.00 2012-06-30 21:31:03.625 182 12599.70 77.85 54967.55 88888.00 2012-06-30 21:31:03.750 182 12599.67 77.80 54967.55 88888.00 2012-06-30 21:31:03.875 182 12599.65 77.80 54967.57 88888.00 2012-06-30 21:31:04.000 182 12599.67 77.78 54967.57 88888.00 2012-06-30 21:31:04.125 182 12599.62 77.72 54967.57 88888.00 2012-06-30 21:31:04.250 182 12599.55 77.70 54967.60 88888.00 2012-06-30 21:31:04.375 182 12599.58 77.70 54967.60 88888.00 2012-06-30 21:31:04.500 182 12599.62 77.75 54967.65 88888.00 2012-06-30 21:31:04.625 182 12599.67 77.75 54967.62 88888.00 2012-06-30 21:31:04.750 182 12599.65 77.70 54967.62 88888.00 2012-06-30 21:31:04.875 182 12599.65 77.70 54967.68 88888.00 2012-06-30 21:31:05.000 182 12599.60 77.67 54967.68 88888.00 2012-06-30 21:31:05.125 182 12599.50 77.60 54967.65 88888.00 2012-06-30 21:31:05.250 182 12599.38 77.60 54967.68 88888.00 2012-06-30 21:31:05.375 182 12599.45 77.62 54967.68 88888.00 2012-06-30 21:31:05.500 182 12599.45 77.60 54967.72 88888.00 2012-06-30 21:31:05.625 182 12599.45 77.60 54967.68 88888.00 2012-06-30 21:31:05.750 182 12599.48 77.58 54967.68 88888.00 2012-06-30 21:31:05.875 182 12599.40 77.53 54967.68 88888.00 2012-06-30 21:31:06.000 182 12599.35 77.55 54967.70 88888.00 2012-06-30 21:31:06.125 182 12599.38 77.60 54967.75 88888.00 2012-06-30 21:31:06.250 182 12599.35 77.58 54967.78 88888.00 2012-06-30 21:31:06.375 182 12599.35 77.55 54967.72 88888.00 2012-06-30 21:31:06.500 182 12599.30 77.50 54967.70 88888.00 2012-06-30 21:31:06.625 182 12599.33 77.53 54967.72 88888.00 2012-06-30 21:31:06.750 182 12599.40 77.58 54967.75 88888.00 2012-06-30 21:31:06.875 182 12599.38 77.58 54967.75 88888.00 2012-06-30 21:31:07.000 182 12599.40 77.53 54967.75 88888.00 2012-06-30 21:31:07.125 182 12599.38 77.50 54967.75 88888.00 2012-06-30 21:31:07.250 182 12599.35 77.50 54967.75 88888.00 2012-06-30 21:31:07.375 182 12599.48 77.53 54967.78 88888.00 2012-06-30 21:31:07.500 182 12599.50 77.53 54967.78 88888.00 2012-06-30 21:31:07.625 182 12599.52 77.53 54967.78 88888.00 2012-06-30 21:31:07.750 182 12599.60 77.55 54967.80 88888.00 2012-06-30 21:31:07.875 182 12599.58 77.53 54967.75 88888.00 2012-06-30 21:31:08.000 182 12599.60 77.50 54967.72 88888.00 2012-06-30 21:31:08.125 182 12599.58 77.53 54967.70 88888.00 2012-06-30 21:31:08.250 182 12599.45 77.53 54967.75 88888.00 2012-06-30 21:31:08.375 182 12599.48 77.53 54967.75 88888.00 2012-06-30 21:31:08.500 182 12599.55 77.53 54967.78 88888.00 2012-06-30 21:31:08.625 182 12599.65 77.58 54967.80 88888.00 2012-06-30 21:31:08.750 182 12599.67 77.62 54967.75 88888.00 2012-06-30 21:31:08.875 182 12599.65 77.65 54967.75 88888.00 2012-06-30 21:31:09.000 182 12599.62 77.60 54967.78 88888.00 2012-06-30 21:31:09.125 182 12599.58 77.55 54967.75 88888.00 2012-06-30 21:31:09.250 182 12599.60 77.58 54967.78 88888.00 2012-06-30 21:31:09.375 182 12599.67 77.60 54967.78 88888.00 2012-06-30 21:31:09.500 182 12599.70 77.60 54967.75 88888.00 2012-06-30 21:31:09.625 182 12599.73 77.62 54967.75 88888.00 2012-06-30 21:31:09.750 182 12599.73 77.60 54967.75 88888.00 2012-06-30 21:31:09.875 182 12599.80 77.62 54967.75 88888.00 2012-06-30 21:31:10.000 182 12599.90 77.62 54967.72 88888.00 2012-06-30 21:31:10.125 182 12599.90 77.62 54967.72 88888.00 2012-06-30 21:31:10.250 182 12599.90 77.62 54967.70 88888.00 2012-06-30 21:31:10.375 182 12599.88 77.62 54967.70 88888.00 2012-06-30 21:31:10.500 182 12599.80 77.65 54967.72 88888.00 2012-06-30 21:31:10.625 182 12599.83 77.67 54967.72 88888.00 2012-06-30 21:31:10.750 182 12599.83 77.67 54967.70 88888.00 2012-06-30 21:31:10.875 182 12599.88 77.67 54967.70 88888.00 2012-06-30 21:31:11.000 182 12599.98 77.67 54967.68 88888.00 2012-06-30 21:31:11.125 182 12600.00 77.70 54967.70 88888.00 2012-06-30 21:31:11.250 182 12599.92 77.70 54967.75 88888.00 2012-06-30 21:31:11.375 182 12599.92 77.72 54967.72 88888.00 2012-06-30 21:31:11.500 182 12599.95 77.75 54967.70 88888.00 2012-06-30 21:31:11.625 182 12600.05 77.78 54967.72 88888.00 2012-06-30 21:31:11.750 182 12600.08 77.80 54967.70 88888.00 2012-06-30 21:31:11.875 182 12600.10 77.80 54967.68 88888.00 2012-06-30 21:31:12.000 182 12600.12 77.83 54967.68 88888.00 2012-06-30 21:31:12.125 182 12600.15 77.83 54967.65 88888.00 2012-06-30 21:31:12.250 182 12600.15 77.80 54967.68 88888.00 2012-06-30 21:31:12.375 182 12600.25 77.80 54967.65 88888.00 2012-06-30 21:31:12.500 182 12600.20 77.83 54967.65 88888.00 2012-06-30 21:31:12.625 182 12600.15 77.83 54967.62 88888.00 2012-06-30 21:31:12.750 182 12600.17 77.88 54967.60 88888.00 2012-06-30 21:31:12.875 182 12600.17 77.88 54967.60 88888.00 2012-06-30 21:31:13.000 182 12600.17 77.90 54967.60 88888.00 2012-06-30 21:31:13.125 182 12600.20 77.95 54967.60 88888.00 2012-06-30 21:31:13.250 182 12600.15 77.92 54967.57 88888.00 2012-06-30 21:31:13.375 182 12600.20 77.92 54967.57 88888.00 2012-06-30 21:31:13.500 182 12600.27 77.92 54967.55 88888.00 2012-06-30 21:31:13.625 182 12600.33 77.92 54967.57 88888.00 2012-06-30 21:31:13.750 182 12600.38 77.92 54967.60 88888.00 2012-06-30 21:31:13.875 182 12600.38 77.97 54967.60 88888.00 2012-06-30 21:31:14.000 182 12600.33 78.03 54967.60 88888.00 2012-06-30 21:31:14.125 182 12600.38 78.05 54967.60 88888.00 2012-06-30 21:31:14.250 182 12600.38 78.08 54967.62 88888.00 2012-06-30 21:31:14.375 182 12600.45 78.10 54967.62 88888.00 2012-06-30 21:31:14.500 182 12600.38 78.08 54967.60 88888.00 2012-06-30 21:31:14.625 182 12600.38 78.12 54967.60 88888.00 2012-06-30 21:31:14.750 182 12600.42 78.15 54967.60 88888.00 2012-06-30 21:31:14.875 182 12600.45 78.20 54967.60 88888.00 2012-06-30 21:31:15.000 182 12600.45 78.20 54967.60 88888.00 2012-06-30 21:31:15.125 182 12600.35 78.22 54967.60 88888.00 2012-06-30 21:31:15.250 182 12600.30 78.20 54967.62 88888.00 2012-06-30 21:31:15.375 182 12600.35 78.25 54967.60 88888.00 2012-06-30 21:31:15.500 182 12600.42 78.30 54967.65 88888.00 2012-06-30 21:31:15.625 182 12600.48 78.30 54967.62 88888.00 2012-06-30 21:31:15.750 182 12600.48 78.33 54967.57 88888.00 2012-06-30 21:31:15.875 182 12600.48 78.35 54967.57 88888.00 2012-06-30 21:31:16.000 182 12600.45 78.38 54967.62 88888.00 2012-06-30 21:31:16.125 182 12600.52 78.42 54967.65 88888.00 2012-06-30 21:31:16.250 182 12600.52 78.38 54967.62 88888.00 2012-06-30 21:31:16.375 182 12600.50 78.40 54967.60 88888.00 2012-06-30 21:31:16.500 182 12600.52 78.42 54967.60 88888.00 2012-06-30 21:31:16.625 182 12600.52 78.40 54967.60 88888.00 2012-06-30 21:31:16.750 182 12600.55 78.45 54967.57 88888.00 2012-06-30 21:31:16.875 182 12600.55 78.50 54967.60 88888.00 2012-06-30 21:31:17.000 182 12600.58 78.50 54967.60 88888.00 2012-06-30 21:31:17.125 182 12600.52 78.53 54967.62 88888.00 2012-06-30 21:31:17.250 182 12600.45 78.53 54967.62 88888.00 2012-06-30 21:31:17.375 182 12600.48 78.53 54967.60 88888.00 2012-06-30 21:31:17.500 182 12600.50 78.58 54967.62 88888.00 2012-06-30 21:31:17.625 182 12600.52 78.58 54967.62 88888.00 2012-06-30 21:31:17.750 182 12600.52 78.62 54967.62 88888.00 2012-06-30 21:31:17.875 182 12600.52 78.62 54967.65 88888.00 2012-06-30 21:31:18.000 182 12600.55 78.65 54967.65 88888.00 2012-06-30 21:31:18.125 182 12600.62 78.70 54967.65 88888.00 2012-06-30 21:31:18.250 182 12600.60 78.75 54967.65 88888.00 2012-06-30 21:31:18.375 182 12600.58 78.83 54967.65 88888.00 2012-06-30 21:31:18.500 182 12600.55 78.83 54967.65 88888.00 2012-06-30 21:31:18.625 182 12600.62 78.80 54967.62 88888.00 2012-06-30 21:31:18.750 182 12600.65 78.80 54967.62 88888.00 2012-06-30 21:31:18.875 182 12600.60 78.83 54967.65 88888.00 2012-06-30 21:31:19.000 182 12600.58 78.85 54967.65 88888.00 2012-06-30 21:31:19.125 182 12600.65 78.92 54967.65 88888.00 2012-06-30 21:31:19.250 182 12600.62 78.92 54967.65 88888.00 2012-06-30 21:31:19.375 182 12600.62 79.00 54967.68 88888.00 2012-06-30 21:31:19.500 182 12600.58 79.03 54967.70 88888.00 2012-06-30 21:31:19.625 182 12600.60 79.05 54967.70 88888.00 2012-06-30 21:31:19.750 182 12600.65 79.10 54967.72 88888.00 2012-06-30 21:31:19.875 182 12600.65 79.12 54967.70 88888.00 2012-06-30 21:31:20.000 182 12600.65 79.12 54967.72 88888.00 2012-06-30 21:31:20.125 182 12600.65 79.12 54967.72 88888.00 2012-06-30 21:31:20.250 182 12600.58 79.12 54967.70 88888.00 2012-06-30 21:31:20.375 182 12600.58 79.17 54967.70 88888.00 2012-06-30 21:31:20.500 182 12600.62 79.20 54967.70 88888.00 2012-06-30 21:31:20.625 182 12600.62 79.22 54967.70 88888.00 2012-06-30 21:31:20.750 182 12600.58 79.25 54967.70 88888.00 2012-06-30 21:31:20.875 182 12600.58 79.28 54967.75 88888.00 2012-06-30 21:31:21.000 182 12600.58 79.35 54967.78 88888.00 2012-06-30 21:31:21.125 182 12600.58 79.42 54967.75 88888.00 2012-06-30 21:31:21.250 182 12600.52 79.42 54967.75 88888.00 2012-06-30 21:31:21.375 182 12600.58 79.47 54967.78 88888.00 2012-06-30 21:31:21.500 182 12600.58 79.55 54967.78 88888.00 2012-06-30 21:31:21.625 182 12600.55 79.53 54967.75 88888.00 2012-06-30 21:31:21.750 182 12600.58 79.53 54967.75 88888.00 2012-06-30 21:31:21.875 182 12600.58 79.60 54967.80 88888.00 2012-06-30 21:31:22.000 182 12600.58 79.70 54967.85 88888.00 2012-06-30 21:31:22.125 182 12600.50 79.70 54967.82 88888.00 2012-06-30 21:31:22.250 182 12600.38 79.72 54967.80 88888.00 2012-06-30 21:31:22.375 182 12600.40 79.75 54967.80 88888.00 2012-06-30 21:31:22.500 182 12600.40 79.78 54967.80 88888.00 2012-06-30 21:31:22.625 182 12600.40 79.85 54967.82 88888.00 2012-06-30 21:31:22.750 182 12600.38 79.90 54967.82 88888.00 2012-06-30 21:31:22.875 182 12600.33 79.95 54967.85 88888.00 2012-06-30 21:31:23.000 182 12600.35 79.95 54967.82 88888.00 2012-06-30 21:31:23.125 182 12600.42 80.00 54967.82 88888.00 2012-06-30 21:31:23.250 182 12600.42 80.05 54967.88 88888.00 2012-06-30 21:31:23.375 182 12600.40 80.10 54967.85 88888.00 2012-06-30 21:31:23.500 182 12600.38 80.12 54967.88 88888.00 2012-06-30 21:31:23.625 182 12600.30 80.12 54967.85 88888.00 2012-06-30 21:31:23.750 182 12600.25 80.20 54967.90 88888.00 2012-06-30 21:31:23.875 182 12600.30 80.25 54967.95 88888.00 2012-06-30 21:31:24.000 182 12600.30 80.28 54967.95 88888.00 2012-06-30 21:31:24.125 182 12600.23 80.30 54967.93 88888.00 2012-06-30 21:31:24.250 182 12600.12 80.33 54967.93 88888.00 2012-06-30 21:31:24.375 182 12600.17 80.40 54967.95 88888.00 2012-06-30 21:31:24.500 182 12600.17 80.45 54967.95 88888.00 2012-06-30 21:31:24.625 182 12600.10 80.50 54967.95 88888.00 2012-06-30 21:31:24.750 182 12600.08 80.53 54967.95 88888.00 2012-06-30 21:31:24.875 182 12600.05 80.53 54967.93 88888.00 2012-06-30 21:31:25.000 182 12600.02 80.60 54967.97 88888.00 2012-06-30 21:31:25.125 182 12600.00 80.67 54968.00 88888.00 2012-06-30 21:31:25.250 182 12599.92 80.67 54968.00 88888.00 2012-06-30 21:31:25.375 182 12599.90 80.72 54967.97 88888.00 2012-06-30 21:31:25.500 182 12599.85 80.75 54968.00 88888.00 2012-06-30 21:31:25.625 182 12599.83 80.83 54968.00 88888.00 2012-06-30 21:31:25.750 182 12599.77 80.85 54968.00 88888.00 2012-06-30 21:31:25.875 182 12599.75 80.90 54968.00 88888.00 2012-06-30 21:31:26.000 182 12599.77 80.90 54968.00 88888.00 2012-06-30 21:31:26.125 182 12599.75 80.97 54968.03 88888.00 2012-06-30 21:31:26.250 182 12599.60 80.97 54968.03 88888.00 2012-06-30 21:31:26.375 182 12599.58 81.00 54968.05 88888.00 2012-06-30 21:31:26.500 182 12599.58 81.08 54968.07 88888.00 2012-06-30 21:31:26.625 182 12599.55 81.10 54968.07 88888.00 2012-06-30 21:31:26.750 182 12599.52 81.12 54968.07 88888.00 2012-06-30 21:31:26.875 182 12599.52 81.12 54968.12 88888.00 2012-06-30 21:31:27.000 182 12599.55 81.20 54968.10 88888.00 2012-06-30 21:31:27.125 182 12599.55 81.25 54968.12 88888.00 2012-06-30 21:31:27.250 182 12599.45 81.28 54968.10 88888.00 2012-06-30 21:31:27.375 182 12599.38 81.28 54968.10 88888.00 2012-06-30 21:31:27.500 182 12599.30 81.33 54968.12 88888.00 2012-06-30 21:31:27.625 182 12599.23 81.35 54968.12 88888.00 2012-06-30 21:31:27.750 182 12599.20 81.40 54968.12 88888.00 2012-06-30 21:31:27.875 182 12599.23 81.47 54968.15 88888.00 2012-06-30 21:31:28.000 182 12599.25 81.53 54968.15 88888.00 2012-06-30 21:31:28.125 182 12599.23 81.55 54968.15 88888.00 2012-06-30 21:31:28.250 182 12599.17 81.58 54968.18 88888.00 2012-06-30 21:31:28.375 182 12599.17 81.62 54968.20 88888.00 2012-06-30 21:31:28.500 182 12599.12 81.62 54968.22 88888.00 2012-06-30 21:31:28.625 182 12599.05 81.67 54968.20 88888.00 2012-06-30 21:31:28.750 182 12599.00 81.70 54968.25 88888.00 2012-06-30 21:31:28.875 182 12598.92 81.70 54968.22 88888.00 2012-06-30 21:31:29.000 182 12598.88 81.72 54968.22 88888.00 2012-06-30 21:31:29.125 182 12598.88 81.83 54968.25 88888.00 2012-06-30 21:31:29.250 182 12598.85 81.85 54968.25 88888.00 2012-06-30 21:31:29.375 182 12598.83 81.88 54968.25 88888.00 2012-06-30 21:31:29.500 182 12598.75 81.88 54968.25 88888.00 2012-06-30 21:31:29.625 182 12598.73 81.95 54968.25 88888.00 2012-06-30 21:31:29.750 182 12598.77 82.03 54968.28 88888.00 2012-06-30 21:31:29.875 182 12598.77 82.05 54968.25 88888.00 2012-06-30 21:31:30.000 182 12598.75 82.03 54968.22 88888.00 2012-06-30 21:31:30.125 182 12598.77 82.10 54968.28 88888.00 2012-06-30 21:31:30.250 182 12598.70 82.12 54968.30 88888.00 2012-06-30 21:31:30.375 182 12598.65 82.15 54968.30 88888.00 2012-06-30 21:31:30.500 182 12598.62 82.20 54968.30 88888.00 2012-06-30 21:31:30.625 182 12598.60 82.28 54968.32 88888.00 2012-06-30 21:31:30.750 182 12598.52 82.30 54968.30 88888.00 2012-06-30 21:31:30.875 182 12598.48 82.30 54968.28 88888.00 2012-06-30 21:31:31.000 182 12598.42 82.33 54968.25 88888.00 2012-06-30 21:31:31.125 182 12598.45 82.38 54968.28 88888.00 2012-06-30 21:31:31.250 182 12598.40 82.45 54968.30 88888.00 2012-06-30 21:31:31.375 182 12598.40 82.47 54968.32 88888.00 2012-06-30 21:31:31.500 182 12598.38 82.50 54968.32 88888.00 2012-06-30 21:31:31.625 182 12598.35 82.58 54968.32 88888.00 2012-06-30 21:31:31.750 182 12598.33 82.62 54968.32 88888.00 2012-06-30 21:31:31.875 182 12598.30 82.65 54968.30 88888.00 2012-06-30 21:31:32.000 182 12598.27 82.65 54968.30 88888.00 2012-06-30 21:31:32.125 182 12598.30 82.72 54968.30 88888.00 2012-06-30 21:31:32.250 182 12598.15 82.75 54968.28 88888.00 2012-06-30 21:31:32.375 182 12598.05 82.75 54968.25 88888.00 2012-06-30 21:31:32.500 182 12598.05 82.80 54968.28 88888.00 2012-06-30 21:31:32.625 182 12598.08 82.92 54968.35 88888.00 2012-06-30 21:31:32.750 182 12598.08 82.97 54968.32 88888.00 2012-06-30 21:31:32.875 182 12598.05 83.00 54968.32 88888.00 2012-06-30 21:31:33.000 182 12597.98 83.03 54968.38 88888.00 2012-06-30 21:31:33.125 182 12597.95 83.05 54968.35 88888.00 2012-06-30 21:31:33.250 182 12597.92 83.08 54968.32 88888.00 2012-06-30 21:31:33.375 182 12597.92 83.12 54968.32 88888.00 2012-06-30 21:31:33.500 182 12597.95 83.15 54968.30 88888.00 2012-06-30 21:31:33.625 182 12597.95 83.20 54968.32 88888.00 2012-06-30 21:31:33.750 182 12597.90 83.25 54968.32 88888.00 2012-06-30 21:31:33.875 182 12597.85 83.28 54968.35 88888.00 2012-06-30 21:31:34.000 182 12597.83 83.35 54968.35 88888.00 2012-06-30 21:31:34.125 182 12597.75 83.40 54968.35 88888.00 2012-06-30 21:31:34.250 182 12597.65 83.40 54968.32 88888.00 2012-06-30 21:31:34.375 182 12597.70 83.42 54968.32 88888.00 2012-06-30 21:31:34.500 182 12597.70 83.45 54968.35 88888.00 2012-06-30 21:31:34.625 182 12597.65 83.50 54968.38 88888.00 2012-06-30 21:31:34.750 182 12597.58 83.55 54968.38 88888.00 2012-06-30 21:31:34.875 182 12597.58 83.58 54968.35 88888.00 2012-06-30 21:31:35.000 182 12597.58 83.62 54968.35 88888.00 2012-06-30 21:31:35.125 182 12597.50 83.65 54968.35 88888.00 2012-06-30 21:31:35.250 182 12597.45 83.70 54968.38 88888.00 2012-06-30 21:31:35.375 182 12597.48 83.72 54968.35 88888.00 2012-06-30 21:31:35.500 182 12597.48 83.75 54968.35 88888.00 2012-06-30 21:31:35.625 182 12597.40 83.78 54968.35 88888.00 2012-06-30 21:31:35.750 182 12597.33 83.80 54968.40 88888.00 2012-06-30 21:31:35.875 182 12597.27 83.83 54968.38 88888.00 2012-06-30 21:31:36.000 182 12597.25 83.83 54968.38 88888.00 2012-06-30 21:31:36.125 182 12597.25 83.88 54968.40 88888.00 2012-06-30 21:31:36.250 182 12597.23 83.85 54968.40 88888.00 2012-06-30 21:31:36.375 182 12597.15 83.85 54968.38 88888.00 2012-06-30 21:31:36.500 182 12597.15 83.88 54968.38 88888.00 2012-06-30 21:31:36.625 182 12597.17 83.92 54968.40 88888.00 2012-06-30 21:31:36.750 182 12597.12 83.95 54968.40 88888.00 2012-06-30 21:31:36.875 182 12597.02 83.95 54968.38 88888.00 2012-06-30 21:31:37.000 182 12597.00 83.95 54968.38 88888.00 2012-06-30 21:31:37.125 182 12596.98 83.97 54968.38 88888.00 2012-06-30 21:31:37.250 182 12596.95 84.00 54968.40 88888.00 2012-06-30 21:31:37.375 182 12596.90 84.00 54968.40 88888.00 2012-06-30 21:31:37.500 182 12596.88 84.03 54968.40 88888.00 2012-06-30 21:31:37.625 182 12596.92 84.03 54968.40 88888.00 2012-06-30 21:31:37.750 182 12596.95 84.03 54968.40 88888.00 2012-06-30 21:31:37.875 182 12596.95 84.08 54968.43 88888.00 2012-06-30 21:31:38.000 182 12596.90 84.08 54968.43 88888.00 2012-06-30 21:31:38.125 182 12596.88 84.08 54968.40 88888.00 2012-06-30 21:31:38.250 182 12596.75 84.10 54968.43 88888.00 2012-06-30 21:31:38.375 182 12596.75 84.10 54968.45 88888.00 2012-06-30 21:31:38.500 182 12596.73 84.12 54968.45 88888.00 2012-06-30 21:31:38.625 182 12596.62 84.12 54968.45 88888.00 2012-06-30 21:31:38.750 182 12596.70 84.12 54968.43 88888.00 2012-06-30 21:31:38.875 182 12596.75 84.12 54968.47 88888.00 2012-06-30 21:31:39.000 182 12596.70 84.12 54968.47 88888.00 2012-06-30 21:31:39.125 182 12596.65 84.12 54968.45 88888.00 2012-06-30 21:31:39.250 182 12596.60 84.12 54968.50 88888.00 2012-06-30 21:31:39.375 182 12596.65 84.17 54968.50 88888.00 2012-06-30 21:31:39.500 182 12596.70 84.15 54968.47 88888.00 2012-06-30 21:31:39.625 182 12596.70 84.12 54968.45 88888.00 2012-06-30 21:31:39.750 182 12596.67 84.12 54968.45 88888.00 2012-06-30 21:31:39.875 182 12596.58 84.12 54968.43 88888.00 2012-06-30 21:31:40.000 182 12596.52 84.10 54968.40 88888.00 2012-06-30 21:31:40.125 182 12596.52 84.08 54968.43 88888.00 2012-06-30 21:31:40.250 182 12596.52 84.10 54968.45 88888.00 2012-06-30 21:31:40.375 182 12596.58 84.10 54968.45 88888.00 2012-06-30 21:31:40.500 182 12596.50 84.08 54968.45 88888.00 2012-06-30 21:31:40.625 182 12596.52 84.08 54968.53 88888.00 2012-06-30 21:31:40.750 182 12596.60 84.10 54968.50 88888.00 2012-06-30 21:31:40.875 182 12596.60 84.12 54968.47 88888.00 2012-06-30 21:31:41.000 182 12596.62 84.10 54968.47 88888.00 2012-06-30 21:31:41.125 182 12596.67 84.10 54968.50 88888.00 2012-06-30 21:31:41.250 182 12596.52 84.08 54968.53 88888.00 2012-06-30 21:31:41.375 182 12596.52 84.08 54968.53 88888.00 2012-06-30 21:31:41.500 182 12596.52 84.03 54968.50 88888.00 2012-06-30 21:31:41.625 182 12596.52 84.05 54968.53 88888.00 2012-06-30 21:31:41.750 182 12596.55 84.03 54968.47 88888.00 2012-06-30 21:31:41.875 182 12596.55 83.95 54968.47 88888.00 2012-06-30 21:31:42.000 182 12596.60 83.97 54968.53 88888.00 2012-06-30 21:31:42.125 182 12596.58 83.95 54968.53 88888.00 2012-06-30 21:31:42.250 182 12596.48 83.95 54968.53 88888.00 2012-06-30 21:31:42.375 182 12596.55 83.95 54968.53 88888.00 2012-06-30 21:31:42.500 182 12596.58 83.95 54968.53 88888.00 2012-06-30 21:31:42.625 182 12596.52 83.95 54968.55 88888.00 2012-06-30 21:31:42.750 182 12596.58 83.95 54968.53 88888.00 2012-06-30 21:31:42.875 182 12596.65 83.92 54968.55 88888.00 2012-06-30 21:31:43.000 182 12596.67 83.92 54968.60 88888.00 2012-06-30 21:31:43.125 182 12596.62 83.90 54968.57 88888.00 2012-06-30 21:31:43.250 182 12596.65 83.83 54968.55 88888.00 2012-06-30 21:31:43.375 182 12596.75 83.88 54968.55 88888.00 2012-06-30 21:31:43.500 182 12596.73 83.80 54968.55 88888.00 2012-06-30 21:31:43.625 182 12596.67 83.80 54968.50 88888.00 2012-06-30 21:31:43.750 182 12596.62 83.80 54968.53 88888.00 2012-06-30 21:31:43.875 182 12596.67 83.78 54968.55 88888.00 2012-06-30 21:31:44.000 182 12596.73 83.75 54968.55 88888.00 2012-06-30 21:31:44.125 182 12596.70 83.72 54968.60 88888.00 2012-06-30 21:31:44.250 182 12596.70 83.72 54968.57 88888.00 2012-06-30 21:31:44.375 182 12596.75 83.70 54968.60 88888.00 2012-06-30 21:31:44.500 182 12596.75 83.70 54968.57 88888.00 2012-06-30 21:31:44.625 182 12596.73 83.67 54968.60 88888.00 2012-06-30 21:31:44.750 182 12596.70 83.72 54968.60 88888.00 2012-06-30 21:31:44.875 182 12596.75 83.72 54968.60 88888.00 2012-06-30 21:31:45.000 182 12596.70 83.67 54968.60 88888.00 2012-06-30 21:31:45.125 182 12596.65 83.60 54968.62 88888.00 2012-06-30 21:31:45.250 182 12596.60 83.58 54968.62 88888.00 2012-06-30 21:31:45.375 182 12596.70 83.55 54968.60 88888.00 2012-06-30 21:31:45.500 182 12596.70 83.55 54968.62 88888.00 2012-06-30 21:31:45.625 182 12596.65 83.53 54968.62 88888.00 2012-06-30 21:31:45.750 182 12596.67 83.53 54968.65 88888.00 2012-06-30 21:31:45.875 182 12596.67 83.47 54968.65 88888.00 2012-06-30 21:31:46.000 182 12596.70 83.45 54968.65 88888.00 2012-06-30 21:31:46.125 182 12596.75 83.40 54968.68 88888.00 2012-06-30 21:31:46.250 182 12596.90 83.55 54968.82 88888.00 2012-06-30 21:31:46.375 182 12596.92 83.55 54968.78 88888.00 2012-06-30 21:31:46.500 182 12596.83 83.42 54968.68 88888.00 2012-06-30 21:31:46.625 182 12596.75 83.35 54968.60 88888.00 2012-06-30 21:31:46.750 182 12596.75 83.33 54968.62 88888.00 2012-06-30 21:31:46.875 182 12596.77 83.35 54968.62 88888.00 2012-06-30 21:31:47.000 182 12596.73 83.33 54968.68 88888.00 2012-06-30 21:31:47.125 182 12596.67 83.30 54968.68 88888.00 2012-06-30 21:31:47.250 182 12596.67 83.28 54968.70 88888.00 2012-06-30 21:31:47.375 182 12596.77 83.30 54968.70 88888.00 2012-06-30 21:31:47.500 182 12596.73 83.28 54968.70 88888.00 2012-06-30 21:31:47.625 182 12596.67 83.25 54968.70 88888.00 2012-06-30 21:31:47.750 182 12596.73 83.22 54968.68 88888.00 2012-06-30 21:31:47.875 182 12596.80 83.20 54968.68 88888.00 2012-06-30 21:31:48.000 182 12596.77 83.20 54968.68 88888.00 2012-06-30 21:31:48.125 182 12596.75 83.17 54968.68 88888.00 2012-06-30 21:31:48.250 182 12596.77 83.15 54968.70 88888.00 2012-06-30 21:31:48.375 182 12596.83 83.17 54968.70 88888.00 2012-06-30 21:31:48.500 182 12596.83 83.17 54968.72 88888.00 2012-06-30 21:31:48.625 182 12596.80 83.17 54968.70 88888.00 2012-06-30 21:31:48.750 182 12596.80 83.12 54968.70 88888.00 2012-06-30 21:31:48.875 182 12596.80 83.12 54968.72 88888.00 2012-06-30 21:31:49.000 182 12596.75 83.10 54968.70 88888.00 2012-06-30 21:31:49.125 182 12596.73 83.08 54968.70 88888.00 2012-06-30 21:31:49.250 182 12596.73 83.08 54968.68 88888.00 2012-06-30 21:31:49.375 182 12596.75 83.08 54968.70 88888.00 2012-06-30 21:31:49.500 182 12596.73 83.10 54968.72 88888.00 2012-06-30 21:31:49.625 182 12596.75 83.10 54968.75 88888.00 2012-06-30 21:31:49.750 182 12596.75 83.05 54968.72 88888.00 2012-06-30 21:31:49.875 182 12596.77 83.05 54968.70 88888.00 2012-06-30 21:31:50.000 182 12596.73 83.08 54968.72 88888.00 2012-06-30 21:31:50.125 182 12596.65 83.08 54968.72 88888.00 2012-06-30 21:31:50.250 182 12596.65 83.08 54968.75 88888.00 2012-06-30 21:31:50.375 182 12596.70 83.10 54968.75 88888.00 2012-06-30 21:31:50.500 182 12596.67 83.10 54968.75 88888.00 2012-06-30 21:31:50.625 182 12596.65 83.12 54968.72 88888.00 2012-06-30 21:31:50.750 182 12596.67 83.12 54968.72 88888.00 2012-06-30 21:31:50.875 182 12596.65 83.10 54968.70 88888.00 2012-06-30 21:31:51.000 182 12596.65 83.10 54968.72 88888.00 2012-06-30 21:31:51.125 182 12596.62 83.12 54968.75 88888.00 2012-06-30 21:31:51.250 182 12596.60 83.17 54968.78 88888.00 2012-06-30 21:31:51.375 182 12596.52 83.15 54968.75 88888.00 2012-06-30 21:31:51.500 182 12596.50 83.15 54968.75 88888.00 2012-06-30 21:31:51.625 182 12596.48 83.15 54968.75 88888.00 2012-06-30 21:31:51.750 182 12596.58 83.17 54968.78 88888.00 2012-06-30 21:31:51.875 182 12596.60 83.15 54968.75 88888.00 2012-06-30 21:31:52.000 182 12596.55 83.12 54968.72 88888.00 2012-06-30 21:31:52.125 182 12596.55 83.12 54968.75 88888.00 2012-06-30 21:31:52.250 182 12596.52 83.17 54968.72 88888.00 2012-06-30 21:31:52.375 182 12596.52 83.15 54968.70 88888.00 2012-06-30 21:31:52.500 182 12596.52 83.12 54968.72 88888.00 2012-06-30 21:31:52.625 182 12596.55 83.17 54968.72 88888.00 2012-06-30 21:31:52.750 182 12596.58 83.20 54968.72 88888.00 2012-06-30 21:31:52.875 182 12596.60 83.22 54968.72 88888.00 2012-06-30 21:31:53.000 182 12596.67 83.20 54968.75 88888.00 2012-06-30 21:31:53.125 182 12596.62 83.22 54968.78 88888.00 2012-06-30 21:31:53.250 182 12596.60 83.22 54968.75 88888.00 2012-06-30 21:31:53.375 182 12596.67 83.25 54968.72 88888.00 2012-06-30 21:31:53.500 182 12596.73 83.25 54968.72 88888.00 2012-06-30 21:31:53.625 182 12596.73 83.25 54968.72 88888.00 2012-06-30 21:31:53.750 182 12596.67 83.22 54968.72 88888.00 2012-06-30 21:31:53.875 182 12596.60 83.22 54968.70 88888.00 2012-06-30 21:31:54.000 182 12596.62 83.28 54968.70 88888.00 2012-06-30 21:31:54.125 182 12596.65 83.33 54968.72 88888.00 2012-06-30 21:31:54.250 182 12596.65 83.33 54968.72 88888.00 2012-06-30 21:31:54.375 182 12596.62 83.30 54968.70 88888.00 2012-06-30 21:31:54.500 182 12596.73 83.33 54968.72 88888.00 2012-06-30 21:31:54.625 182 12596.80 83.38 54968.72 88888.00 2012-06-30 21:31:54.750 182 12596.80 83.38 54968.70 88888.00 2012-06-30 21:31:54.875 182 12596.70 83.38 54968.70 88888.00 2012-06-30 21:31:55.000 182 12596.77 83.40 54968.70 88888.00 2012-06-30 21:31:55.125 182 12596.85 83.40 54968.72 88888.00 2012-06-30 21:31:55.250 182 12596.85 83.40 54968.72 88888.00 2012-06-30 21:31:55.375 182 12596.90 83.38 54968.70 88888.00 2012-06-30 21:31:55.500 182 12596.92 83.38 54968.65 88888.00 2012-06-30 21:31:55.625 182 12597.00 83.42 54968.68 88888.00 2012-06-30 21:31:55.750 182 12597.05 83.45 54968.70 88888.00 2012-06-30 21:31:55.875 182 12597.05 83.50 54968.70 88888.00 2012-06-30 21:31:56.000 182 12597.12 83.53 54968.70 88888.00 2012-06-30 21:31:56.125 182 12597.08 83.53 54968.68 88888.00 2012-06-30 21:31:56.250 182 12597.10 83.50 54968.62 88888.00 2012-06-30 21:31:56.375 182 12597.17 83.47 54968.60 88888.00 2012-06-30 21:31:56.500 182 12597.15 83.50 54968.60 88888.00 2012-06-30 21:31:56.625 182 12597.23 83.55 54968.57 88888.00 2012-06-30 21:31:56.750 182 12597.30 83.60 54968.60 88888.00 2012-06-30 21:31:56.875 182 12597.35 83.58 54968.57 88888.00 2012-06-30 21:31:57.000 182 12597.35 83.58 54968.55 88888.00 2012-06-30 21:31:57.125 182 12597.33 83.58 54968.53 88888.00 2012-06-30 21:31:57.250 182 12597.35 83.60 54968.55 88888.00 2012-06-30 21:31:57.375 182 12597.48 83.65 54968.55 88888.00 2012-06-30 21:31:57.500 182 12597.60 83.67 54968.55 88888.00 2012-06-30 21:31:57.625 182 12597.60 83.70 54968.53 88888.00 2012-06-30 21:31:57.750 182 12597.60 83.75 54968.50 88888.00 2012-06-30 21:31:57.875 182 12597.65 83.72 54968.50 88888.00 2012-06-30 21:31:58.000 182 12597.73 83.75 54968.47 88888.00 2012-06-30 21:31:58.125 182 12597.77 83.75 54968.47 88888.00 2012-06-30 21:31:58.250 182 12597.80 83.78 54968.50 88888.00 2012-06-30 21:31:58.375 182 12597.85 83.85 54968.50 88888.00 2012-06-30 21:31:58.500 182 12597.88 83.85 54968.47 88888.00 2012-06-30 21:31:58.625 182 12597.98 83.85 54968.45 88888.00 2012-06-30 21:31:58.750 182 12598.05 83.85 54968.43 88888.00 2012-06-30 21:31:58.875 182 12598.15 83.88 54968.43 88888.00 2012-06-30 21:31:59.000 182 12598.25 83.85 54968.40 88888.00 2012-06-30 21:31:59.125 182 12598.25 83.88 54968.40 88888.00 2012-06-30 21:31:59.250 182 12598.20 83.90 54968.43 88888.00 2012-06-30 21:31:59.375 182 12598.25 83.95 54968.43 88888.00 2012-06-30 21:31:59.500 182 12598.25 83.97 54968.40 88888.00 2012-06-30 21:31:59.625 182 12598.33 83.95 54968.40 88888.00 2012-06-30 21:31:59.750 182 12598.38 84.00 54968.38 88888.00 2012-06-30 21:31:59.875 182 12598.38 84.03 54968.40 88888.00 2012-06-30 21:32:00.000 182 12598.42 84.05 54968.38 88888.00 2012-06-30 21:32:00.125 182 12598.48 84.05 54968.38 88888.00 2012-06-30 21:32:00.250 182 12598.48 84.05 54968.35 88888.00 2012-06-30 21:32:00.375 182 12598.52 84.05 54968.35 88888.00 2012-06-30 21:32:00.500 182 12598.52 84.03 54968.32 88888.00 2012-06-30 21:32:00.625 182 12598.52 84.03 54968.30 88888.00 2012-06-30 21:32:00.750 182 12598.55 84.03 54968.30 88888.00 2012-06-30 21:32:00.875 182 12598.60 84.10 54968.32 88888.00 2012-06-30 21:32:01.000 182 12598.73 84.10 54968.32 88888.00 2012-06-30 21:32:01.125 182 12598.80 84.08 54968.30 88888.00 2012-06-30 21:32:01.250 182 12598.77 84.03 54968.28 88888.00 2012-06-30 21:32:01.375 182 12598.80 84.08 54968.28 88888.00 2012-06-30 21:32:01.500 182 12598.88 84.12 54968.30 88888.00 2012-06-30 21:32:01.625 182 12598.90 84.12 54968.28 88888.00 2012-06-30 21:32:01.750 182 12598.85 84.10 54968.28 88888.00 2012-06-30 21:32:01.875 182 12598.85 84.12 54968.30 88888.00 2012-06-30 21:32:02.000 182 12598.95 84.12 54968.28 88888.00 2012-06-30 21:32:02.125 182 12599.00 84.10 54968.25 88888.00 2012-06-30 21:32:02.250 182 12599.00 84.05 54968.25 88888.00 2012-06-30 21:32:02.375 182 12599.02 84.05 54968.25 88888.00 2012-06-30 21:32:02.500 182 12599.05 84.05 54968.30 88888.00 2012-06-30 21:32:02.625 182 12599.00 84.05 54968.28 88888.00 2012-06-30 21:32:02.750 182 12599.02 84.05 54968.28 88888.00 2012-06-30 21:32:02.875 182 12599.08 84.05 54968.30 88888.00 2012-06-30 21:32:03.000 182 12599.02 84.03 54968.28 88888.00 2012-06-30 21:32:03.125 182 12599.02 84.03 54968.30 88888.00 2012-06-30 21:32:03.250 182 12599.08 84.05 54968.28 88888.00 2012-06-30 21:32:03.375 182 12599.15 84.05 54968.28 88888.00 2012-06-30 21:32:03.500 182 12599.15 84.05 54968.30 88888.00 2012-06-30 21:32:03.625 182 12599.12 84.03 54968.25 88888.00 2012-06-30 21:32:03.750 182 12599.15 84.03 54968.25 88888.00 2012-06-30 21:32:03.875 182 12599.15 84.03 54968.28 88888.00 2012-06-30 21:32:04.000 182 12599.15 84.03 54968.28 88888.00 2012-06-30 21:32:04.125 182 12599.20 84.05 54968.32 88888.00 2012-06-30 21:32:04.250 182 12599.23 84.00 54968.32 88888.00 2012-06-30 21:32:04.375 182 12599.23 83.95 54968.28 88888.00 2012-06-30 21:32:04.500 182 12599.20 83.90 54968.28 88888.00 2012-06-30 21:32:04.625 182 12599.23 83.90 54968.32 88888.00 2012-06-30 21:32:04.750 182 12599.25 83.85 54968.32 88888.00 2012-06-30 21:32:04.875 182 12599.25 83.80 54968.30 88888.00 2012-06-30 21:32:05.000 182 12599.23 83.83 54968.32 88888.00 2012-06-30 21:32:05.125 182 12599.20 83.80 54968.35 88888.00 2012-06-30 21:32:05.250 182 12599.20 83.80 54968.35 88888.00 2012-06-30 21:32:05.375 182 12599.25 83.78 54968.38 88888.00 2012-06-30 21:32:05.500 182 12599.23 83.75 54968.35 88888.00 2012-06-30 21:32:05.625 182 12599.20 83.72 54968.32 88888.00 2012-06-30 21:32:05.750 182 12599.25 83.67 54968.32 88888.00 2012-06-30 21:32:05.875 182 12599.25 83.62 54968.32 88888.00 2012-06-30 21:32:06.000 182 12599.23 83.60 54968.35 88888.00 2012-06-30 21:32:06.125 182 12599.08 83.58 54968.38 88888.00 2012-06-30 21:32:06.250 182 12599.00 83.58 54968.40 88888.00 2012-06-30 21:32:06.375 182 12599.15 83.53 54968.40 88888.00 2012-06-30 21:32:06.500 182 12599.20 83.47 54968.35 88888.00 2012-06-30 21:32:06.625 182 12599.20 83.42 54968.38 88888.00 2012-06-30 21:32:06.750 182 12599.23 83.40 54968.40 88888.00 2012-06-30 21:32:06.875 182 12599.20 83.35 54968.40 88888.00 2012-06-30 21:32:07.000 182 12599.15 83.30 54968.38 88888.00 2012-06-30 21:32:07.125 182 12599.17 83.30 54968.40 88888.00 2012-06-30 21:32:07.250 182 12599.23 83.25 54968.40 88888.00 2012-06-30 21:32:07.375 182 12599.27 83.22 54968.43 88888.00 2012-06-30 21:32:07.500 182 12599.20 83.17 54968.40 88888.00 2012-06-30 21:32:07.625 182 12599.17 83.10 54968.38 88888.00 2012-06-30 21:32:07.750 182 12599.25 83.10 54968.43 88888.00 2012-06-30 21:32:07.875 182 12599.33 83.10 54968.47 88888.00 2012-06-30 21:32:08.000 182 12599.33 83.08 54968.43 88888.00 2012-06-30 21:32:08.125 182 12599.27 82.92 54968.38 88888.00 2012-06-30 21:32:08.250 182 12599.20 82.85 54968.40 88888.00 2012-06-30 21:32:08.375 182 12599.20 82.85 54968.45 88888.00 2012-06-30 21:32:08.500 182 12599.23 82.85 54968.50 88888.00 2012-06-30 21:32:08.625 182 12599.15 82.80 54968.53 88888.00 2012-06-30 21:32:08.750 182 12599.10 82.78 54968.50 88888.00 2012-06-30 21:32:08.875 182 12599.12 82.72 54968.53 88888.00 2012-06-30 21:32:09.000 182 12599.15 82.62 54968.47 88888.00 2012-06-30 21:32:09.125 182 12599.12 82.62 54968.50 88888.00 2012-06-30 21:32:09.250 182 12599.08 82.58 54968.55 88888.00 2012-06-30 21:32:09.375 182 12599.02 82.55 54968.55 88888.00 2012-06-30 21:32:09.500 182 12598.98 82.50 54968.50 88888.00 2012-06-30 21:32:09.625 182 12599.02 82.47 54968.55 88888.00 2012-06-30 21:32:09.750 182 12599.10 82.47 54968.57 88888.00 2012-06-30 21:32:09.875 182 12599.12 82.45 54968.60 88888.00 2012-06-30 21:32:10.000 182 12599.08 82.42 54968.57 88888.00 2012-06-30 21:32:10.125 182 12598.98 82.35 54968.60 88888.00 2012-06-30 21:32:10.250 182 12598.92 82.28 54968.57 88888.00 2012-06-30 21:32:10.375 182 12599.02 82.28 54968.60 88888.00 2012-06-30 21:32:10.500 182 12599.10 82.28 54968.60 88888.00 2012-06-30 21:32:10.625 182 12599.10 82.20 54968.60 88888.00 2012-06-30 21:32:10.750 182 12599.05 82.12 54968.60 88888.00 2012-06-30 21:32:10.875 182 12599.10 82.08 54968.62 88888.00 2012-06-30 21:32:11.000 182 12599.17 82.05 54968.62 88888.00 2012-06-30 21:32:11.125 182 12599.17 82.03 54968.60 88888.00 2012-06-30 21:32:11.250 182 12599.12 81.95 54968.60 88888.00 2012-06-30 21:32:11.375 182 12599.10 81.97 54968.62 88888.00 2012-06-30 21:32:11.500 182 12599.10 82.00 54968.65 88888.00 2012-06-30 21:32:11.625 182 12599.15 81.92 54968.62 88888.00 2012-06-30 21:32:11.750 182 12599.17 81.92 54968.65 88888.00 2012-06-30 21:32:11.875 182 12599.23 81.90 54968.68 88888.00 2012-06-30 21:32:12.000 182 12599.25 81.85 54968.68 88888.00 2012-06-30 21:32:12.125 182 12599.23 81.85 54968.68 88888.00 2012-06-30 21:32:12.250 182 12599.25 81.80 54968.65 88888.00 2012-06-30 21:32:12.375 182 12599.33 81.80 54968.65 88888.00 2012-06-30 21:32:12.500 182 12599.30 81.83 54968.68 88888.00 2012-06-30 21:32:12.625 182 12599.30 81.78 54968.65 88888.00 2012-06-30 21:32:12.750 182 12599.25 81.75 54968.65 88888.00 2012-06-30 21:32:12.875 182 12599.27 81.72 54968.65 88888.00 2012-06-30 21:32:13.000 182 12599.38 81.67 54968.68 88888.00 2012-06-30 21:32:13.125 182 12599.42 81.65 54968.68 88888.00 2012-06-30 21:32:13.250 182 12599.33 81.60 54968.65 88888.00 2012-06-30 21:32:13.375 182 12599.35 81.62 54968.62 88888.00 2012-06-30 21:32:13.500 182 12599.38 81.65 54968.65 88888.00 2012-06-30 21:32:13.625 182 12599.48 81.62 54968.68 88888.00 2012-06-30 21:32:13.750 182 12599.48 81.60 54968.65 88888.00 2012-06-30 21:32:13.875 182 12599.45 81.58 54968.62 88888.00 2012-06-30 21:32:14.000 182 12599.48 81.58 54968.62 88888.00 2012-06-30 21:32:14.125 182 12599.55 81.55 54968.62 88888.00 2012-06-30 21:32:14.250 182 12599.55 81.53 54968.62 88888.00 2012-06-30 21:32:14.375 182 12599.60 81.53 54968.60 88888.00 2012-06-30 21:32:14.500 182 12599.58 81.53 54968.62 88888.00 2012-06-30 21:32:14.625 182 12599.67 81.50 54968.62 88888.00 2012-06-30 21:32:14.750 182 12599.77 81.47 54968.60 88888.00 2012-06-30 21:32:14.875 182 12599.80 81.53 54968.62 88888.00 2012-06-30 21:32:15.000 182 12599.77 81.50 54968.62 88888.00 2012-06-30 21:32:15.125 182 12599.75 81.45 54968.62 88888.00 2012-06-30 21:32:15.250 182 12599.75 81.45 54968.62 88888.00 2012-06-30 21:32:15.375 182 12599.88 81.47 54968.62 88888.00 2012-06-30 21:32:15.500 182 12599.92 81.50 54968.62 88888.00 2012-06-30 21:32:15.625 182 12599.90 81.47 54968.65 88888.00 2012-06-30 21:32:15.750 182 12599.92 81.45 54968.62 88888.00 2012-06-30 21:32:15.875 182 12600.00 81.47 54968.60 88888.00 2012-06-30 21:32:16.000 182 12599.98 81.45 54968.55 88888.00 2012-06-30 21:32:16.125 182 12600.00 81.42 54968.55 88888.00 2012-06-30 21:32:16.250 182 12599.98 81.38 54968.53 88888.00 2012-06-30 21:32:16.375 182 12600.08 81.47 54968.55 88888.00 2012-06-30 21:32:16.500 182 12600.12 81.50 54968.57 88888.00 2012-06-30 21:32:16.625 182 12600.10 81.47 54968.57 88888.00 2012-06-30 21:32:16.750 182 12600.10 81.42 54968.57 88888.00 2012-06-30 21:32:16.875 182 12600.12 81.40 54968.55 88888.00 2012-06-30 21:32:17.000 182 12600.15 81.35 54968.50 88888.00 2012-06-30 21:32:17.125 182 12600.08 81.28 54968.40 88888.00 2012-06-30 21:32:17.250 182 12600.17 81.33 54968.47 88888.00 2012-06-30 21:32:17.375 182 12600.38 81.42 54968.53 88888.00 2012-06-30 21:32:17.500 182 12600.35 81.38 54968.53 88888.00 2012-06-30 21:32:17.625 182 12600.35 81.33 54968.50 88888.00 2012-06-30 21:32:17.750 182 12600.40 81.33 54968.50 88888.00 2012-06-30 21:32:17.875 182 12600.45 81.35 54968.53 88888.00 2012-06-30 21:32:18.000 182 12600.50 81.38 54968.50 88888.00 2012-06-30 21:32:18.125 182 12600.48 81.38 54968.47 88888.00 2012-06-30 21:32:18.250 182 12600.50 81.38 54968.50 88888.00 2012-06-30 21:32:18.375 182 12600.58 81.38 54968.53 88888.00 2012-06-30 21:32:18.500 182 12600.55 81.35 54968.47 88888.00 2012-06-30 21:32:18.625 182 12600.58 81.33 54968.50 88888.00 2012-06-30 21:32:18.750 182 12600.65 81.33 54968.47 88888.00 2012-06-30 21:32:18.875 182 12600.73 81.38 54968.45 88888.00 2012-06-30 21:32:19.000 182 12600.75 81.38 54968.45 88888.00 2012-06-30 21:32:19.125 182 12600.67 81.33 54968.43 88888.00 2012-06-30 21:32:19.250 182 12600.67 81.33 54968.43 88888.00 2012-06-30 21:32:19.375 182 12600.75 81.33 54968.43 88888.00 2012-06-30 21:32:19.500 182 12600.80 81.35 54968.43 88888.00 2012-06-30 21:32:19.625 182 12600.80 81.35 54968.45 88888.00 2012-06-30 21:32:19.750 182 12600.83 81.38 54968.45 88888.00 2012-06-30 21:32:19.875 182 12600.95 81.33 54968.40 88888.00 2012-06-30 21:32:20.000 182 12600.98 81.33 54968.43 88888.00 2012-06-30 21:32:20.125 182 12600.95 81.40 54968.45 88888.00 2012-06-30 21:32:20.250 182 12600.92 81.38 54968.43 88888.00 2012-06-30 21:32:20.375 182 12600.92 81.40 54968.43 88888.00 2012-06-30 21:32:20.500 182 12600.95 81.40 54968.43 88888.00 2012-06-30 21:32:20.625 182 12601.00 81.42 54968.43 88888.00 2012-06-30 21:32:20.750 182 12601.02 81.42 54968.45 88888.00 2012-06-30 21:32:20.875 182 12601.05 81.40 54968.45 88888.00 2012-06-30 21:32:21.000 182 12600.98 81.40 54968.43 88888.00 2012-06-30 21:32:21.125 182 12600.98 81.38 54968.40 88888.00 2012-06-30 21:32:21.250 182 12601.02 81.35 54968.38 88888.00 2012-06-30 21:32:21.375 182 12601.10 81.38 54968.35 88888.00 2012-06-30 21:32:21.500 182 12601.10 81.40 54968.40 88888.00 2012-06-30 21:32:21.625 182 12601.12 81.38 54968.40 88888.00 2012-06-30 21:32:21.750 182 12601.23 81.42 54968.40 88888.00 2012-06-30 21:32:21.875 182 12601.27 81.42 54968.40 88888.00 2012-06-30 21:32:22.000 182 12601.27 81.40 54968.38 88888.00 2012-06-30 21:32:22.125 182 12601.33 81.42 54968.38 88888.00 2012-06-30 21:32:22.250 182 12601.25 81.38 54968.40 88888.00 2012-06-30 21:32:22.375 182 12601.25 81.40 54968.40 88888.00 2012-06-30 21:32:22.500 182 12601.23 81.45 54968.40 88888.00 2012-06-30 21:32:22.625 182 12601.33 81.47 54968.35 88888.00 2012-06-30 21:32:22.750 182 12601.35 81.42 54968.32 88888.00 2012-06-30 21:32:22.875 182 12601.38 81.47 54968.38 88888.00 2012-06-30 21:32:23.000 182 12601.35 81.50 54968.38 88888.00 2012-06-30 21:32:23.125 182 12601.40 81.47 54968.38 88888.00 2012-06-30 21:32:23.250 182 12601.40 81.50 54968.40 88888.00 2012-06-30 21:32:23.375 182 12601.50 81.58 54968.40 88888.00 2012-06-30 21:32:23.500 182 12601.52 81.58 54968.38 88888.00 2012-06-30 21:32:23.625 182 12601.50 81.58 54968.35 88888.00 2012-06-30 21:32:23.750 182 12601.55 81.60 54968.38 88888.00 2012-06-30 21:32:23.875 182 12601.55 81.60 54968.35 88888.00 2012-06-30 21:32:24.000 182 12601.58 81.62 54968.35 88888.00 2012-06-30 21:32:24.125 182 12601.62 81.65 54968.35 88888.00 2012-06-30 21:32:24.250 182 12601.65 81.67 54968.35 88888.00 2012-06-30 21:32:24.375 182 12601.73 81.72 54968.38 88888.00 2012-06-30 21:32:24.500 182 12601.73 81.70 54968.35 88888.00 2012-06-30 21:32:24.625 182 12601.73 81.75 54968.32 88888.00 2012-06-30 21:32:24.750 182 12601.73 81.78 54968.32 88888.00 2012-06-30 21:32:24.875 182 12601.70 81.78 54968.32 88888.00 2012-06-30 21:32:25.000 182 12601.75 81.78 54968.32 88888.00 2012-06-30 21:32:25.125 182 12601.85 81.83 54968.35 88888.00 2012-06-30 21:32:25.250 182 12601.85 81.83 54968.32 88888.00 2012-06-30 21:32:25.375 182 12601.90 81.88 54968.32 88888.00 2012-06-30 21:32:25.500 182 12601.88 81.90 54968.32 88888.00 2012-06-30 21:32:25.625 182 12601.85 81.92 54968.30 88888.00 2012-06-30 21:32:25.750 182 12601.88 81.97 54968.30 88888.00 2012-06-30 21:32:25.875 182 12601.98 82.00 54968.32 88888.00 2012-06-30 21:32:26.000 182 12601.98 82.03 54968.32 88888.00 2012-06-30 21:32:26.125 182 12601.98 82.03 54968.32 88888.00 2012-06-30 21:32:26.250 182 12601.98 82.03 54968.35 88888.00 2012-06-30 21:32:26.375 182 12602.00 82.05 54968.32 88888.00 2012-06-30 21:32:26.500 182 12602.05 82.05 54968.35 88888.00 2012-06-30 21:32:26.625 182 12602.08 82.05 54968.35 88888.00 2012-06-30 21:32:26.750 182 12602.10 82.15 54968.32 88888.00 2012-06-30 21:32:26.875 182 12602.15 82.17 54968.35 88888.00 2012-06-30 21:32:27.000 182 12602.12 82.15 54968.32 88888.00 2012-06-30 21:32:27.125 182 12602.15 82.15 54968.32 88888.00 2012-06-30 21:32:27.250 182 12602.17 82.20 54968.32 88888.00 2012-06-30 21:32:27.375 182 12602.27 82.25 54968.35 88888.00 2012-06-30 21:32:27.500 182 12602.25 82.30 54968.35 88888.00 2012-06-30 21:32:27.625 182 12602.20 82.30 54968.35 88888.00 2012-06-30 21:32:27.750 182 12602.25 82.33 54968.38 88888.00 2012-06-30 21:32:27.875 182 12602.27 82.35 54968.35 88888.00 2012-06-30 21:32:28.000 182 12602.27 82.38 54968.35 88888.00 2012-06-30 21:32:28.125 182 12602.23 82.35 54968.38 88888.00 2012-06-30 21:32:28.250 182 12602.27 82.38 54968.38 88888.00 2012-06-30 21:32:28.375 182 12602.33 82.40 54968.35 88888.00 2012-06-30 21:32:28.500 182 12602.38 82.45 54968.38 88888.00 2012-06-30 21:32:28.625 182 12602.38 82.45 54968.35 88888.00 2012-06-30 21:32:28.750 182 12602.35 82.47 54968.35 88888.00 2012-06-30 21:32:28.875 182 12602.35 82.47 54968.32 88888.00 2012-06-30 21:32:29.000 182 12602.38 82.50 54968.38 88888.00 2012-06-30 21:32:29.125 182 12602.45 82.60 54968.43 88888.00 2012-06-30 21:32:29.250 182 12602.45 82.55 54968.40 88888.00 2012-06-30 21:32:29.375 182 12602.42 82.58 54968.38 88888.00 2012-06-30 21:32:29.500 182 12602.45 82.60 54968.40 88888.00 2012-06-30 21:32:29.625 182 12602.48 82.60 54968.38 88888.00 2012-06-30 21:32:29.750 182 12602.55 82.62 54968.38 88888.00 2012-06-30 21:32:29.875 182 12602.55 82.65 54968.38 88888.00 2012-06-30 21:32:30.000 182 12602.50 82.65 54968.38 88888.00 2012-06-30 21:32:30.125 182 12602.48 82.70 54968.38 88888.00 2012-06-30 21:32:30.250 182 12602.50 82.70 54968.40 88888.00 2012-06-30 21:32:30.375 182 12602.55 82.70 54968.40 88888.00 2012-06-30 21:32:30.500 182 12602.50 82.72 54968.40 88888.00 2012-06-30 21:32:30.625 182 12602.55 82.75 54968.43 88888.00 2012-06-30 21:32:30.750 182 12602.52 82.75 54968.40 88888.00 2012-06-30 21:32:30.875 182 12602.55 82.75 54968.38 88888.00 2012-06-30 21:32:31.000 182 12602.55 82.72 54968.38 88888.00 2012-06-30 21:32:31.125 182 12602.52 82.78 54968.40 88888.00 2012-06-30 21:32:31.250 182 12602.50 82.75 54968.40 88888.00 2012-06-30 21:32:31.375 182 12602.55 82.83 54968.40 88888.00 2012-06-30 21:32:31.500 182 12602.50 82.80 54968.40 88888.00 2012-06-30 21:32:31.625 182 12602.48 82.78 54968.40 88888.00 2012-06-30 21:32:31.750 182 12602.55 82.78 54968.43 88888.00 2012-06-30 21:32:31.875 182 12602.60 82.80 54968.43 88888.00 2012-06-30 21:32:32.000 182 12602.55 82.75 54968.40 88888.00 2012-06-30 21:32:32.125 182 12602.50 82.75 54968.43 88888.00 2012-06-30 21:32:32.250 182 12602.45 82.83 54968.45 88888.00 2012-06-30 21:32:32.375 182 12602.52 82.83 54968.43 88888.00 2012-06-30 21:32:32.500 182 12602.55 82.80 54968.43 88888.00 2012-06-30 21:32:32.625 182 12602.52 82.78 54968.43 88888.00 2012-06-30 21:32:32.750 182 12602.50 82.80 54968.45 88888.00 2012-06-30 21:32:32.875 182 12602.45 82.75 54968.40 88888.00 2012-06-30 21:32:33.000 182 12602.45 82.72 54968.43 88888.00 2012-06-30 21:32:33.125 182 12602.48 82.75 54968.47 88888.00 2012-06-30 21:32:33.250 182 12602.48 82.75 54968.47 88888.00 2012-06-30 21:32:33.375 182 12602.50 82.78 54968.47 88888.00 2012-06-30 21:32:33.500 182 12602.52 82.78 54968.50 88888.00 2012-06-30 21:32:33.625 182 12602.55 82.75 54968.50 88888.00 2012-06-30 21:32:33.750 182 12602.48 82.72 54968.50 88888.00 2012-06-30 21:32:33.875 182 12602.50 82.75 54968.50 88888.00 2012-06-30 21:32:34.000 182 12602.58 82.78 54968.53 88888.00 2012-06-30 21:32:34.125 182 12602.60 82.78 54968.57 88888.00 2012-06-30 21:32:34.250 182 12602.65 82.75 54968.55 88888.00 2012-06-30 21:32:34.375 182 12602.65 82.75 54968.55 88888.00 2012-06-30 21:32:34.500 182 12602.65 82.75 54968.57 88888.00 2012-06-30 21:32:34.625 182 12602.73 82.75 54968.57 88888.00 2012-06-30 21:32:34.750 182 12602.70 82.72 54968.55 88888.00 2012-06-30 21:32:34.875 182 12602.62 82.65 54968.55 88888.00 2012-06-30 21:32:35.000 182 12602.67 82.67 54968.57 88888.00 2012-06-30 21:32:35.125 182 12602.70 82.67 54968.60 88888.00 2012-06-30 21:32:35.250 182 12602.60 82.60 54968.60 88888.00 2012-06-30 21:32:35.375 182 12602.60 82.62 54968.60 88888.00 2012-06-30 21:32:35.500 182 12602.60 82.67 54968.62 88888.00 2012-06-30 21:32:35.625 182 12602.65 82.65 54968.65 88888.00 2012-06-30 21:32:35.750 182 12602.70 82.62 54968.62 88888.00 2012-06-30 21:32:35.875 182 12602.73 82.62 54968.65 88888.00 2012-06-30 21:32:36.000 182 12602.70 82.60 54968.65 88888.00 2012-06-30 21:32:36.125 182 12602.70 82.60 54968.68 88888.00 2012-06-30 21:32:36.250 182 12602.65 82.58 54968.70 88888.00 2012-06-30 21:32:36.375 182 12602.65 82.53 54968.68 88888.00 2012-06-30 21:32:36.500 182 12602.70 82.55 54968.68 88888.00 2012-06-30 21:32:36.625 182 12602.70 82.53 54968.68 88888.00 2012-06-30 21:32:36.750 182 12602.60 82.50 54968.68 88888.00 2012-06-30 21:32:36.875 182 12602.58 82.50 54968.70 88888.00 2012-06-30 21:32:37.000 182 12602.58 82.53 54968.72 88888.00 2012-06-30 21:32:37.125 182 12602.62 82.50 54968.75 88888.00 2012-06-30 21:32:37.250 182 12602.58 82.45 54968.72 88888.00 2012-06-30 21:32:37.375 182 12602.58 82.42 54968.72 88888.00 2012-06-30 21:32:37.500 182 12602.60 82.47 54968.75 88888.00 2012-06-30 21:32:37.625 182 12602.58 82.45 54968.75 88888.00 2012-06-30 21:32:37.750 182 12602.60 82.40 54968.75 88888.00 2012-06-30 21:32:37.875 182 12602.62 82.42 54968.78 88888.00 2012-06-30 21:32:38.000 182 12602.60 82.42 54968.78 88888.00 2012-06-30 21:32:38.125 182 12602.65 82.42 54968.78 88888.00 2012-06-30 21:32:38.250 182 12602.58 82.42 54968.78 88888.00 2012-06-30 21:32:38.375 182 12602.58 82.42 54968.80 88888.00 2012-06-30 21:32:38.500 182 12602.52 82.42 54968.80 88888.00 2012-06-30 21:32:38.625 182 12602.50 82.42 54968.80 88888.00 2012-06-30 21:32:38.750 182 12602.50 82.42 54968.82 88888.00 2012-06-30 21:32:38.875 182 12602.52 82.42 54968.82 88888.00 2012-06-30 21:32:39.000 182 12602.58 82.45 54968.82 88888.00 2012-06-30 21:32:39.125 182 12602.52 82.45 54968.85 88888.00 2012-06-30 21:32:39.250 182 12602.45 82.40 54968.85 88888.00 2012-06-30 21:32:39.375 182 12602.50 82.42 54968.85 88888.00 2012-06-30 21:32:39.500 182 12602.52 82.45 54968.90 88888.00 2012-06-30 21:32:39.625 182 12602.50 82.42 54968.88 88888.00 2012-06-30 21:32:39.750 182 12602.45 82.42 54968.88 88888.00 2012-06-30 21:32:39.875 182 12602.45 82.42 54968.85 88888.00 2012-06-30 21:32:40.000 182 12602.45 82.40 54968.90 88888.00 2012-06-30 21:32:40.125 182 12602.42 82.45 54968.90 88888.00 2012-06-30 21:32:40.250 182 12602.38 82.45 54968.90 88888.00 2012-06-30 21:32:40.375 182 12602.40 82.47 54968.93 88888.00 2012-06-30 21:32:40.500 182 12602.45 82.50 54968.95 88888.00 2012-06-30 21:32:40.625 182 12602.48 82.53 54969.00 88888.00 2012-06-30 21:32:40.750 182 12602.45 82.50 54969.00 88888.00 2012-06-30 21:32:40.875 182 12602.40 82.50 54969.00 88888.00 2012-06-30 21:32:41.000 182 12602.38 82.45 54968.97 88888.00 2012-06-30 21:32:41.125 182 12602.40 82.45 54969.03 88888.00 2012-06-30 21:32:41.250 182 12602.35 82.45 54969.05 88888.00 2012-06-30 21:32:41.375 182 12602.38 82.50 54969.07 88888.00 2012-06-30 21:32:41.500 182 12602.33 82.53 54969.10 88888.00 2012-06-30 21:32:41.625 182 12602.20 82.55 54969.12 88888.00 2012-06-30 21:32:41.750 182 12602.20 82.58 54969.15 88888.00 2012-06-30 21:32:41.875 182 12602.15 82.55 54969.12 88888.00 2012-06-30 21:32:42.000 182 12602.15 82.55 54969.15 88888.00 2012-06-30 21:32:42.125 182 12602.15 82.60 54969.20 88888.00 2012-06-30 21:32:42.250 182 12602.10 82.60 54969.20 88888.00 2012-06-30 21:32:42.375 182 12602.05 82.60 54969.22 88888.00 2012-06-30 21:32:42.500 182 12601.98 82.58 54969.20 88888.00 2012-06-30 21:32:42.625 182 12601.98 82.60 54969.20 88888.00 2012-06-30 21:32:42.750 182 12602.02 82.62 54969.20 88888.00 2012-06-30 21:32:42.875 182 12602.05 82.62 54969.22 88888.00 2012-06-30 21:32:43.000 182 12602.02 82.65 54969.25 88888.00 2012-06-30 21:32:43.125 182 12602.02 82.70 54969.30 88888.00 2012-06-30 21:32:43.250 182 12602.05 82.70 54969.28 88888.00 2012-06-30 21:32:43.375 182 12602.08 82.70 54969.30 88888.00 2012-06-30 21:32:43.500 182 12602.02 82.75 54969.32 88888.00 2012-06-30 21:32:43.625 182 12602.00 82.78 54969.38 88888.00 2012-06-30 21:32:43.750 182 12602.02 82.78 54969.40 88888.00 2012-06-30 21:32:43.875 182 12602.05 82.78 54969.40 88888.00 2012-06-30 21:32:44.000 182 12602.00 82.80 54969.38 88888.00 2012-06-30 21:32:44.125 182 12601.92 82.78 54969.40 88888.00 2012-06-30 21:32:44.250 182 12601.88 82.83 54969.45 88888.00 2012-06-30 21:32:44.375 182 12601.90 82.83 54969.45 88888.00 2012-06-30 21:32:44.500 182 12601.85 82.83 54969.47 88888.00 2012-06-30 21:32:44.625 182 12601.77 82.78 54969.47 88888.00 2012-06-30 21:32:44.750 182 12601.73 82.83 54969.53 88888.00 2012-06-30 21:32:44.875 182 12601.73 82.85 54969.55 88888.00 2012-06-30 21:32:45.000 182 12601.77 82.88 54969.53 88888.00 2012-06-30 21:32:45.125 182 12601.75 82.90 54969.55 88888.00 2012-06-30 21:32:45.250 182 12601.70 82.90 54969.55 88888.00 2012-06-30 21:32:45.375 182 12601.70 82.92 54969.57 88888.00 2012-06-30 21:32:45.500 182 12601.62 82.95 54969.62 88888.00 2012-06-30 21:32:45.625 182 12601.62 82.97 54969.65 88888.00 2012-06-30 21:32:45.750 182 12601.62 82.97 54969.65 88888.00 2012-06-30 21:32:45.875 182 12601.58 82.97 54969.68 88888.00 2012-06-30 21:32:46.000 182 12601.55 82.95 54969.68 88888.00 2012-06-30 21:32:46.125 182 12601.52 82.95 54969.68 88888.00 2012-06-30 21:32:46.250 182 12601.40 82.97 54969.70 88888.00 2012-06-30 21:32:46.375 182 12601.38 82.95 54969.70 88888.00 2012-06-30 21:32:46.500 182 12601.38 82.97 54969.68 88888.00 2012-06-30 21:32:46.625 182 12601.40 83.00 54969.72 88888.00 2012-06-30 21:32:46.750 182 12601.33 82.97 54969.75 88888.00 2012-06-30 21:32:46.875 182 12601.25 82.97 54969.78 88888.00 2012-06-30 21:32:47.000 182 12601.15 83.00 54969.78 88888.00 2012-06-30 21:32:47.125 182 12601.10 82.97 54969.82 88888.00 2012-06-30 21:32:47.250 182 12601.08 82.95 54969.82 88888.00 2012-06-30 21:32:47.375 182 12601.10 82.92 54969.82 88888.00 2012-06-30 21:32:47.500 182 12601.08 82.92 54969.82 88888.00 2012-06-30 21:32:47.625 182 12601.10 82.97 54969.85 88888.00 2012-06-30 21:32:47.750 182 12601.08 82.97 54969.90 88888.00 2012-06-30 21:32:47.875 182 12601.02 82.95 54969.90 88888.00 2012-06-30 21:32:48.000 182 12601.05 82.95 54969.90 88888.00 2012-06-30 21:32:48.125 182 12601.05 82.92 54969.93 88888.00 2012-06-30 21:32:48.250 182 12601.05 82.95 54969.93 88888.00 2012-06-30 21:32:48.375 182 12601.05 82.97 54970.00 88888.00 2012-06-30 21:32:48.500 182 12601.02 82.97 54970.03 88888.00 2012-06-30 21:32:48.625 182 12600.95 82.92 54970.03 88888.00 2012-06-30 21:32:48.750 182 12600.90 82.90 54970.03 88888.00 2012-06-30 21:32:48.875 182 12600.88 82.95 54970.07 88888.00 2012-06-30 21:32:49.000 182 12600.88 83.00 54970.10 88888.00 2012-06-30 21:32:49.125 182 12600.90 82.97 54970.10 88888.00 2012-06-30 21:32:49.250 182 12600.92 82.92 54970.07 88888.00 2012-06-30 21:32:49.375 182 12600.92 82.97 54970.10 88888.00 2012-06-30 21:32:49.500 182 12600.83 82.97 54970.10 88888.00 2012-06-30 21:32:49.625 182 12600.75 82.90 54970.07 88888.00 2012-06-30 21:32:49.750 182 12600.73 82.92 54970.07 88888.00 2012-06-30 21:32:49.875 182 12600.73 82.95 54970.12 88888.00 2012-06-30 21:32:50.000 182 12600.73 82.95 54970.15 88888.00 2012-06-30 21:32:50.125 182 12600.77 82.97 54970.20 88888.00 2012-06-30 21:32:50.250 182 12600.80 82.97 54970.22 88888.00 2012-06-30 21:32:50.375 182 12600.83 82.97 54970.20 88888.00 2012-06-30 21:32:50.500 182 12600.77 82.97 54970.20 88888.00 2012-06-30 21:32:50.625 182 12600.70 82.92 54970.22 88888.00 2012-06-30 21:32:50.750 182 12600.75 82.90 54970.20 88888.00 2012-06-30 21:32:50.875 182 12600.77 82.88 54970.22 88888.00 2012-06-30 21:32:51.000 182 12600.75 82.90 54970.28 88888.00 2012-06-30 21:32:51.125 182 12600.75 82.95 54970.28 88888.00 2012-06-30 21:32:51.250 182 12600.67 82.90 54970.28 88888.00 2012-06-30 21:32:51.375 182 12600.70 82.90 54970.30 88888.00 2012-06-30 21:32:51.500 182 12600.75 82.92 54970.32 88888.00 2012-06-30 21:32:51.625 182 12600.80 82.92 54970.35 88888.00 2012-06-30 21:32:51.750 182 12600.77 82.92 54970.35 88888.00 2012-06-30 21:32:51.875 182 12600.73 82.90 54970.35 88888.00 2012-06-30 21:32:52.000 182 12600.80 82.90 54970.32 88888.00 2012-06-30 21:32:52.125 182 12600.83 82.92 54970.35 88888.00 2012-06-30 21:32:52.250 182 12600.80 82.90 54970.38 88888.00 2012-06-30 21:32:52.375 182 12600.77 82.88 54970.38 88888.00 2012-06-30 21:32:52.500 182 12600.77 82.85 54970.38 88888.00 2012-06-30 21:32:52.625 182 12600.77 82.88 54970.38 88888.00 2012-06-30 21:32:52.750 182 12600.80 82.90 54970.40 88888.00 2012-06-30 21:32:52.875 182 12600.83 82.90 54970.38 88888.00 2012-06-30 21:32:53.000 182 12600.77 82.85 54970.38 88888.00 2012-06-30 21:32:53.125 182 12600.70 82.85 54970.43 88888.00 2012-06-30 21:32:53.250 182 12600.70 82.85 54970.43 88888.00 2012-06-30 21:32:53.375 182 12600.80 82.85 54970.40 88888.00 2012-06-30 21:32:53.500 182 12600.73 82.80 54970.38 88888.00 2012-06-30 21:32:53.625 182 12600.62 82.78 54970.40 88888.00 2012-06-30 21:32:53.750 182 12600.62 82.83 54970.43 88888.00 2012-06-30 21:32:53.875 182 12600.70 82.80 54970.45 88888.00 2012-06-30 21:32:54.000 182 12600.77 82.83 54970.47 88888.00 2012-06-30 21:32:54.125 182 12600.80 82.85 54970.47 88888.00 2012-06-30 21:32:54.250 182 12600.77 82.80 54970.50 88888.00 2012-06-30 21:32:54.375 182 12600.85 82.83 54970.53 88888.00 2012-06-30 21:32:54.500 182 12600.85 82.88 54970.53 88888.00 2012-06-30 21:32:54.625 182 12600.85 82.85 54970.53 88888.00 2012-06-30 21:32:54.750 182 12600.83 82.80 54970.50 88888.00 2012-06-30 21:32:54.875 182 12600.83 82.78 54970.53 88888.00 2012-06-30 21:32:55.000 182 12600.80 82.75 54970.53 88888.00 2012-06-30 21:32:55.125 182 12600.85 82.75 54970.55 88888.00 2012-06-30 21:32:55.250 182 12600.83 82.80 54970.57 88888.00 2012-06-30 21:32:55.375 182 12600.83 82.78 54970.57 88888.00 2012-06-30 21:32:55.500 182 12600.77 82.75 54970.55 88888.00 2012-06-30 21:32:55.625 182 12600.77 82.72 54970.57 88888.00 2012-06-30 21:32:55.750 182 12600.77 82.70 54970.60 88888.00 2012-06-30 21:32:55.875 182 12600.83 82.78 54970.65 88888.00 2012-06-30 21:32:56.000 182 12600.85 82.75 54970.62 88888.00 2012-06-30 21:32:56.125 182 12600.80 82.72 54970.62 88888.00 2012-06-30 21:32:56.250 182 12600.75 82.70 54970.65 88888.00 2012-06-30 21:32:56.375 182 12600.77 82.70 54970.68 88888.00 2012-06-30 21:32:56.500 182 12600.75 82.67 54970.65 88888.00 2012-06-30 21:32:56.625 182 12600.73 82.70 54970.68 88888.00 2012-06-30 21:32:56.750 182 12600.73 82.70 54970.70 88888.00 2012-06-30 21:32:56.875 182 12600.75 82.67 54970.70 88888.00 2012-06-30 21:32:57.000 182 12600.75 82.65 54970.68 88888.00 2012-06-30 21:32:57.125 182 12600.75 82.62 54970.70 88888.00 2012-06-30 21:32:57.250 182 12600.67 82.58 54970.72 88888.00 2012-06-30 21:32:57.375 182 12600.67 82.58 54970.72 88888.00 2012-06-30 21:32:57.500 182 12600.75 82.60 54970.70 88888.00 2012-06-30 21:32:57.625 182 12600.80 82.62 54970.72 88888.00 2012-06-30 21:32:57.750 182 12600.80 82.65 54970.75 88888.00 2012-06-30 21:32:57.875 182 12600.77 82.60 54970.78 88888.00 2012-06-30 21:32:58.000 182 12600.73 82.58 54970.75 88888.00 2012-06-30 21:32:58.125 182 12600.67 82.55 54970.78 88888.00 2012-06-30 21:32:58.250 182 12600.67 82.55 54970.80 88888.00 2012-06-30 21:32:58.375 182 12600.67 82.58 54970.78 88888.00 2012-06-30 21:32:58.500 182 12600.62 82.58 54970.80 88888.00 2012-06-30 21:32:58.625 182 12600.58 82.58 54970.82 88888.00 2012-06-30 21:32:58.750 182 12600.60 82.55 54970.85 88888.00 2012-06-30 21:32:58.875 182 12600.60 82.47 54970.82 88888.00 2012-06-30 21:32:59.000 182 12600.58 82.47 54970.82 88888.00 2012-06-30 21:32:59.125 182 12600.52 82.47 54970.82 88888.00 2012-06-30 21:32:59.250 182 12600.40 82.45 54970.88 88888.00 2012-06-30 21:32:59.375 182 12600.42 82.53 54970.93 88888.00 2012-06-30 21:32:59.500 182 12600.42 82.53 54970.93 88888.00 2012-06-30 21:32:59.625 182 12600.42 82.47 54970.90 88888.00 2012-06-30 21:32:59.750 182 12600.45 82.47 54970.95 88888.00 2012-06-30 21:32:59.875 182 12600.45 82.50 54970.95 88888.00 2012-06-30 21:33:00.000 182 12600.35 82.45 54970.90 88888.00 2012-06-30 21:33:00.125 182 12600.27 82.42 54970.93 88888.00 2012-06-30 21:33:00.250 182 12600.23 82.42 54970.97 88888.00 2012-06-30 21:33:00.375 182 12600.20 82.45 54971.00 88888.00 2012-06-30 21:33:00.500 182 12600.17 82.47 54970.97 88888.00 2012-06-30 21:33:00.625 182 12600.08 82.42 54970.97 88888.00 2012-06-30 21:33:00.750 182 12600.05 82.40 54971.00 88888.00 2012-06-30 21:33:00.875 182 12600.08 82.40 54971.03 88888.00 2012-06-30 21:33:01.000 182 12600.17 82.45 54971.05 88888.00 2012-06-30 21:33:01.125 182 12600.12 82.45 54971.07 88888.00 2012-06-30 21:33:01.250 182 12600.00 82.42 54971.07 88888.00 2012-06-30 21:33:01.375 182 12599.95 82.42 54971.07 88888.00 2012-06-30 21:33:01.500 182 12599.98 82.42 54971.05 88888.00 2012-06-30 21:33:01.625 182 12599.98 82.45 54971.07 88888.00 2012-06-30 21:33:01.750 182 12599.92 82.45 54971.07 88888.00 2012-06-30 21:33:01.875 182 12599.85 82.42 54971.10 88888.00 2012-06-30 21:33:02.000 182 12599.77 82.42 54971.10 88888.00 2012-06-30 21:33:02.125 182 12599.75 82.42 54971.15 88888.00 2012-06-30 21:33:02.250 182 12599.75 82.42 54971.12 88888.00 2012-06-30 21:33:02.375 182 12599.77 82.42 54971.15 88888.00 2012-06-30 21:33:02.500 182 12599.75 82.40 54971.15 88888.00 2012-06-30 21:33:02.625 182 12599.85 82.45 54971.18 88888.00 2012-06-30 21:33:02.750 182 12599.95 82.45 54971.18 88888.00 2012-06-30 21:33:02.875 182 12599.92 82.42 54971.18 88888.00 2012-06-30 21:33:03.000 182 12599.88 82.42 54971.20 88888.00 2012-06-30 21:33:03.125 182 12599.88 82.42 54971.25 88888.00 2012-06-30 21:33:03.250 182 12599.83 82.42 54971.25 88888.00 2012-06-30 21:33:03.375 182 12599.90 82.42 54971.22 88888.00 2012-06-30 21:33:03.500 182 12599.85 82.40 54971.20 88888.00 2012-06-30 21:33:03.625 182 12599.85 82.45 54971.25 88888.00 2012-06-30 21:33:03.750 182 12599.77 82.45 54971.25 88888.00 2012-06-30 21:33:03.875 182 12599.77 82.42 54971.22 88888.00 2012-06-30 21:33:04.000 182 12599.83 82.40 54971.22 88888.00 2012-06-30 21:33:04.125 182 12599.83 82.40 54971.25 88888.00 2012-06-30 21:33:04.250 182 12599.88 82.42 54971.25 88888.00 2012-06-30 21:33:04.375 182 12599.92 82.45 54971.28 88888.00 2012-06-30 21:33:04.500 182 12599.90 82.50 54971.28 88888.00 2012-06-30 21:33:04.625 182 12599.88 82.47 54971.25 88888.00 2012-06-30 21:33:04.750 182 12599.83 82.45 54971.22 88888.00 2012-06-30 21:33:04.875 182 12599.85 82.53 54971.28 88888.00 2012-06-30 21:33:05.000 182 12599.88 82.53 54971.28 88888.00 2012-06-30 21:33:05.125 182 12599.95 82.47 54971.28 88888.00 2012-06-30 21:33:05.250 182 12599.95 82.47 54971.25 88888.00 2012-06-30 21:33:05.375 182 12599.98 82.50 54971.28 88888.00 2012-06-30 21:33:05.500 182 12600.00 82.55 54971.30 88888.00 2012-06-30 21:33:05.625 182 12600.02 82.65 54971.32 88888.00 2012-06-30 21:33:05.750 182 12600.02 82.60 54971.28 88888.00 2012-06-30 21:33:05.875 182 12600.05 82.55 54971.25 88888.00 2012-06-30 21:33:06.000 182 12600.05 82.60 54971.25 88888.00 2012-06-30 21:33:06.125 182 12600.02 82.60 54971.25 88888.00 2012-06-30 21:33:06.250 182 12600.00 82.62 54971.25 88888.00 2012-06-30 21:33:06.375 182 12600.05 82.65 54971.28 88888.00 2012-06-30 21:33:06.500 182 12600.10 82.70 54971.28 88888.00 2012-06-30 21:33:06.625 182 12600.12 82.75 54971.30 88888.00 2012-06-30 21:33:06.750 182 12600.17 82.75 54971.28 88888.00 2012-06-30 21:33:06.875 182 12600.20 82.70 54971.28 88888.00 2012-06-30 21:33:07.000 182 12600.20 82.70 54971.25 88888.00 2012-06-30 21:33:07.125 182 12600.20 82.75 54971.25 88888.00 2012-06-30 21:33:07.250 182 12600.20 82.75 54971.25 88888.00 2012-06-30 21:33:07.375 182 12600.33 82.80 54971.28 88888.00 2012-06-30 21:33:07.500 182 12600.38 82.85 54971.28 88888.00 2012-06-30 21:33:07.625 182 12600.40 82.88 54971.32 88888.00 2012-06-30 21:33:07.750 182 12600.45 82.92 54971.30 88888.00 2012-06-30 21:33:07.875 182 12600.48 82.90 54971.30 88888.00 2012-06-30 21:33:08.000 182 12600.45 82.90 54971.28 88888.00 2012-06-30 21:33:08.125 182 12600.48 82.92 54971.32 88888.00 2012-06-30 21:33:08.250 182 12600.50 82.95 54971.35 88888.00 2012-06-30 21:33:08.375 182 12600.52 82.97 54971.32 88888.00 2012-06-30 21:33:08.500 182 12600.48 82.97 54971.30 88888.00 2012-06-30 21:33:08.625 182 12600.45 83.00 54971.30 88888.00 2012-06-30 21:33:08.750 182 12600.55 83.03 54971.30 88888.00 2012-06-30 21:33:08.875 182 12600.60 83.03 54971.32 88888.00 2012-06-30 21:33:09.000 182 12600.65 83.08 54971.38 88888.00 2012-06-30 21:33:09.125 182 12600.70 83.05 54971.35 88888.00 2012-06-30 21:33:09.250 182 12600.73 83.08 54971.35 88888.00 2012-06-30 21:33:09.375 182 12600.80 83.10 54971.35 88888.00 2012-06-30 21:33:09.500 182 12600.75 83.10 54971.32 88888.00 2012-06-30 21:33:09.625 182 12600.67 83.12 54971.32 88888.00 2012-06-30 21:33:09.750 182 12600.67 83.15 54971.32 88888.00 2012-06-30 21:33:09.875 182 12600.70 83.17 54971.32 88888.00 2012-06-30 21:33:10.000 182 12600.70 83.12 54971.30 88888.00 2012-06-30 21:33:10.125 182 12600.70 83.15 54971.32 88888.00 2012-06-30 21:33:10.250 182 12600.73 83.15 54971.35 88888.00 2012-06-30 21:33:10.375 182 12600.80 83.17 54971.35 88888.00 2012-06-30 21:33:10.500 182 12600.77 83.17 54971.32 88888.00 2012-06-30 21:33:10.625 182 12600.80 83.17 54971.30 88888.00 2012-06-30 21:33:10.750 182 12600.88 83.20 54971.32 88888.00 2012-06-30 21:33:10.875 182 12600.92 83.25 54971.35 88888.00 2012-06-30 21:33:11.000 182 12600.92 83.25 54971.32 88888.00 2012-06-30 21:33:11.125 182 12600.88 83.25 54971.32 88888.00 2012-06-30 21:33:11.250 182 12600.88 83.22 54971.32 88888.00 2012-06-30 21:33:11.375 182 12600.95 83.28 54971.35 88888.00 2012-06-30 21:33:11.500 182 12600.90 83.25 54971.32 88888.00 2012-06-30 21:33:11.625 182 12600.88 83.28 54971.30 88888.00 2012-06-30 21:33:11.750 182 12600.92 83.33 54971.32 88888.00 2012-06-30 21:33:11.875 182 12600.98 83.30 54971.32 88888.00 2012-06-30 21:33:12.000 182 12601.00 83.28 54971.30 88888.00 2012-06-30 21:33:12.125 182 12601.05 83.28 54971.32 88888.00 2012-06-30 21:33:12.250 182 12601.00 83.30 54971.30 88888.00 2012-06-30 21:33:12.375 182 12601.00 83.33 54971.32 88888.00 2012-06-30 21:33:12.500 182 12601.02 83.38 54971.35 88888.00 2012-06-30 21:33:12.625 182 12601.08 83.42 54971.35 88888.00 2012-06-30 21:33:12.750 182 12601.05 83.42 54971.32 88888.00 2012-06-30 21:33:12.875 182 12601.02 83.40 54971.32 88888.00 2012-06-30 21:33:13.000 182 12600.98 83.40 54971.32 88888.00 2012-06-30 21:33:13.125 182 12600.95 83.42 54971.35 88888.00 2012-06-30 21:33:13.250 182 12600.92 83.45 54971.38 88888.00 2012-06-30 21:33:13.375 182 12601.00 83.53 54971.40 88888.00 2012-06-30 21:33:13.500 182 12601.00 83.53 54971.35 88888.00 2012-06-30 21:33:13.625 182 12601.02 83.50 54971.35 88888.00 2012-06-30 21:33:13.750 182 12601.02 83.50 54971.35 88888.00 2012-06-30 21:33:13.875 182 12601.02 83.55 54971.40 88888.00 2012-06-30 21:33:14.000 182 12601.00 83.62 54971.38 88888.00 2012-06-30 21:33:14.125 182 12600.95 83.62 54971.40 88888.00 2012-06-30 21:33:14.250 182 12600.92 83.60 54971.38 88888.00 2012-06-30 21:33:14.375 182 12600.92 83.60 54971.38 88888.00 2012-06-30 21:33:14.500 182 12600.98 83.65 54971.38 88888.00 2012-06-30 21:33:14.625 182 12601.02 83.67 54971.35 88888.00 2012-06-30 21:33:14.750 182 12601.05 83.70 54971.38 88888.00 2012-06-30 21:33:14.875 182 12601.00 83.70 54971.38 88888.00 2012-06-30 21:33:15.000 182 12600.98 83.70 54971.38 88888.00 2012-06-30 21:33:15.125 182 12601.08 83.72 54971.40 88888.00 2012-06-30 21:33:15.250 182 12601.02 83.72 54971.38 88888.00 2012-06-30 21:33:15.375 182 12601.00 83.72 54971.40 88888.00 2012-06-30 21:33:15.500 182 12601.00 83.75 54971.40 88888.00 2012-06-30 21:33:15.625 182 12600.98 83.75 54971.40 88888.00 2012-06-30 21:33:15.750 182 12600.92 83.80 54971.43 88888.00 2012-06-30 21:33:15.875 182 12600.95 83.80 54971.43 88888.00 2012-06-30 21:33:16.000 182 12601.00 83.88 54971.45 88888.00 2012-06-30 21:33:16.125 182 12601.02 83.88 54971.47 88888.00 2012-06-30 21:33:16.250 182 12600.95 83.83 54971.45 88888.00 2012-06-30 21:33:16.375 182 12600.95 83.80 54971.43 88888.00 2012-06-30 21:33:16.500 182 12600.92 83.78 54971.43 88888.00 2012-06-30 21:33:16.625 182 12600.85 83.80 54971.43 88888.00 2012-06-30 21:33:16.750 182 12600.88 83.83 54971.43 88888.00 2012-06-30 21:33:16.875 182 12600.95 83.88 54971.45 88888.00 2012-06-30 21:33:17.000 182 12601.02 83.90 54971.47 88888.00 2012-06-30 21:33:17.125 182 12601.00 83.88 54971.47 88888.00 2012-06-30 21:33:17.250 182 12600.88 83.85 54971.47 88888.00 2012-06-30 21:33:17.375 182 12600.92 83.88 54971.47 88888.00 2012-06-30 21:33:17.500 182 12600.98 83.88 54971.50 88888.00 2012-06-30 21:33:17.625 182 12600.95 83.90 54971.50 88888.00 2012-06-30 21:33:17.750 182 12600.92 83.88 54971.47 88888.00 2012-06-30 21:33:17.875 182 12600.95 83.90 54971.50 88888.00 2012-06-30 21:33:18.000 182 12601.00 83.95 54971.50 88888.00 2012-06-30 21:33:18.125 182 12601.05 83.92 54971.50 88888.00 2012-06-30 21:33:18.250 182 12601.00 83.85 54971.50 88888.00 2012-06-30 21:33:18.375 182 12600.98 83.90 54971.53 88888.00 2012-06-30 21:33:18.500 182 12600.98 83.92 54971.55 88888.00 2012-06-30 21:33:18.625 182 12600.95 83.88 54971.55 88888.00 2012-06-30 21:33:18.750 182 12600.98 83.88 54971.55 88888.00 2012-06-30 21:33:18.875 182 12601.00 83.88 54971.55 88888.00 2012-06-30 21:33:19.000 182 12601.10 83.88 54971.55 88888.00 2012-06-30 21:33:19.125 182 12601.08 83.83 54971.55 88888.00 2012-06-30 21:33:19.250 182 12600.98 83.83 54971.53 88888.00 2012-06-30 21:33:19.375 182 12601.02 83.85 54971.55 88888.00 2012-06-30 21:33:19.500 182 12601.08 83.83 54971.55 88888.00 2012-06-30 21:33:19.625 182 12601.05 83.83 54971.53 88888.00 2012-06-30 21:33:19.750 182 12601.00 83.80 54971.53 88888.00 2012-06-30 21:33:19.875 182 12601.00 83.80 54971.57 88888.00 2012-06-30 21:33:20.000 182 12600.95 83.83 54971.57 88888.00 2012-06-30 21:33:20.125 182 12601.00 83.83 54971.60 88888.00 2012-06-30 21:33:20.250 182 12601.00 83.78 54971.60 88888.00 2012-06-30 21:33:20.375 182 12601.08 83.75 54971.57 88888.00 2012-06-30 21:33:20.500 182 12601.02 83.72 54971.55 88888.00 2012-06-30 21:33:20.625 182 12600.92 83.67 54971.57 88888.00 2012-06-30 21:33:20.750 182 12600.92 83.65 54971.60 88888.00 2012-06-30 21:33:20.875 182 12601.00 83.65 54971.62 88888.00 2012-06-30 21:33:21.000 182 12601.08 83.62 54971.57 88888.00 2012-06-30 21:33:21.125 182 12601.10 83.60 54971.60 88888.00 2012-06-30 21:33:21.250 182 12601.08 83.60 54971.65 88888.00 2012-06-30 21:33:21.375 182 12601.12 83.62 54971.68 88888.00 2012-06-30 21:33:21.500 182 12601.15 83.60 54971.65 88888.00 2012-06-30 21:33:21.625 182 12601.12 83.58 54971.68 88888.00 2012-06-30 21:33:21.750 182 12601.10 83.53 54971.65 88888.00 2012-06-30 21:33:21.875 182 12601.05 83.50 54971.68 88888.00 2012-06-30 21:33:22.000 182 12601.00 83.47 54971.65 88888.00 2012-06-30 21:33:22.125 182 12601.05 83.47 54971.65 88888.00 2012-06-30 21:33:22.250 182 12601.10 83.40 54971.62 88888.00 2012-06-30 21:33:22.375 182 12601.15 83.40 54971.62 88888.00 2012-06-30 21:33:22.500 182 12601.10 83.40 54971.62 88888.00 2012-06-30 21:33:22.625 182 12601.10 83.35 54971.65 88888.00 2012-06-30 21:33:22.750 182 12601.08 83.30 54971.65 88888.00 2012-06-30 21:33:22.875 182 12601.05 83.28 54971.65 88888.00 2012-06-30 21:33:23.000 182 12601.02 83.25 54971.62 88888.00 2012-06-30 21:33:23.125 182 12601.00 83.22 54971.65 88888.00 2012-06-30 21:33:23.250 182 12601.02 83.20 54971.68 88888.00 2012-06-30 21:33:23.375 182 12601.05 83.17 54971.65 88888.00 2012-06-30 21:33:23.500 182 12601.05 83.15 54971.65 88888.00 2012-06-30 21:33:23.625 182 12601.05 83.15 54971.68 88888.00 2012-06-30 21:33:23.750 182 12601.15 83.17 54971.70 88888.00 2012-06-30 21:33:23.875 182 12601.20 83.12 54971.70 88888.00 2012-06-30 21:33:24.000 182 12601.17 83.08 54971.68 88888.00 2012-06-30 21:33:24.125 182 12601.23 83.00 54971.65 88888.00 2012-06-30 21:33:24.250 182 12601.23 82.97 54971.65 88888.00 2012-06-30 21:33:24.375 182 12601.25 82.97 54971.68 88888.00 2012-06-30 21:33:24.500 182 12601.30 82.97 54971.68 88888.00 2012-06-30 21:33:24.625 182 12601.30 82.95 54971.65 88888.00 2012-06-30 21:33:24.750 182 12601.23 82.95 54971.68 88888.00 2012-06-30 21:33:24.875 182 12601.27 82.92 54971.68 88888.00 2012-06-30 21:33:25.000 182 12601.30 82.90 54971.68 88888.00 2012-06-30 21:33:25.125 182 12601.27 82.90 54971.65 88888.00 2012-06-30 21:33:25.250 182 12601.23 82.80 54971.68 88888.00 2012-06-30 21:33:25.375 182 12601.20 82.80 54971.72 88888.00 2012-06-30 21:33:25.500 182 12601.23 82.80 54971.75 88888.00 2012-06-30 21:33:25.625 182 12601.17 82.80 54971.70 88888.00 2012-06-30 21:33:25.750 182 12601.17 82.78 54971.68 88888.00 2012-06-30 21:33:25.875 182 12601.23 82.80 54971.72 88888.00 2012-06-30 21:33:26.000 182 12601.25 82.78 54971.68 88888.00 2012-06-30 21:33:26.125 182 12601.27 82.75 54971.65 88888.00 2012-06-30 21:33:26.250 182 12601.30 82.75 54971.70 88888.00 2012-06-30 21:33:26.375 182 12601.33 82.75 54971.68 88888.00 2012-06-30 21:33:26.500 182 12601.30 82.75 54971.68 88888.00 2012-06-30 21:33:26.625 182 12601.35 82.72 54971.70 88888.00 2012-06-30 21:33:26.750 182 12601.38 82.70 54971.68 88888.00 2012-06-30 21:33:26.875 182 12601.38 82.67 54971.68 88888.00 2012-06-30 21:33:27.000 182 12601.38 82.72 54971.70 88888.00 2012-06-30 21:33:27.125 182 12601.38 82.72 54971.72 88888.00 2012-06-30 21:33:27.250 182 12601.33 82.67 54971.72 88888.00 2012-06-30 21:33:27.375 182 12601.38 82.65 54971.70 88888.00 2012-06-30 21:33:27.500 182 12601.40 82.67 54971.72 88888.00 2012-06-30 21:33:27.625 182 12601.40 82.67 54971.75 88888.00 2012-06-30 21:33:27.750 182 12601.48 82.65 54971.75 88888.00 2012-06-30 21:33:27.875 182 12601.48 82.65 54971.70 88888.00 2012-06-30 21:33:28.000 182 12601.42 82.67 54971.68 88888.00 2012-06-30 21:33:28.125 182 12601.45 82.67 54971.70 88888.00 2012-06-30 21:33:28.250 182 12601.45 82.70 54971.72 88888.00 2012-06-30 21:33:28.375 182 12601.55 82.72 54971.75 88888.00 2012-06-30 21:33:28.500 182 12601.58 82.75 54971.72 88888.00 2012-06-30 21:33:28.625 182 12601.58 82.75 54971.70 88888.00 2012-06-30 21:33:28.750 182 12601.58 82.75 54971.68 88888.00 2012-06-30 21:33:28.875 182 12601.60 82.75 54971.70 88888.00 2012-06-30 21:33:29.000 182 12601.62 82.80 54971.70 88888.00 2012-06-30 21:33:29.125 182 12601.65 82.80 54971.70 88888.00 2012-06-30 21:33:29.250 182 12601.70 82.78 54971.68 88888.00 2012-06-30 21:33:29.375 182 12601.70 82.78 54971.65 88888.00 2012-06-30 21:33:29.500 182 12601.70 82.72 54971.60 88888.00 2012-06-30 21:33:29.625 182 12601.73 82.72 54971.60 88888.00 2012-06-30 21:33:29.750 182 12601.83 82.80 54971.62 88888.00 2012-06-30 21:33:29.875 182 12601.85 82.88 54971.65 88888.00 2012-06-30 21:33:30.000 182 12601.88 82.92 54971.62 88888.00 2012-06-30 21:33:30.125 182 12601.92 82.95 54971.60 88888.00 2012-06-30 21:33:30.250 182 12601.90 82.90 54971.60 88888.00 2012-06-30 21:33:30.375 182 12601.95 82.92 54971.62 88888.00 2012-06-30 21:33:30.500 182 12602.02 82.97 54971.62 88888.00 2012-06-30 21:33:30.625 182 12602.10 82.97 54971.60 88888.00 2012-06-30 21:33:30.750 182 12602.12 83.03 54971.60 88888.00 2012-06-30 21:33:30.875 182 12602.08 83.03 54971.62 88888.00 2012-06-30 21:33:31.000 182 12602.10 83.00 54971.55 88888.00 2012-06-30 21:33:31.125 182 12602.15 83.03 54971.55 88888.00 2012-06-30 21:33:31.250 182 12602.25 83.08 54971.53 88888.00 2012-06-30 21:33:31.375 182 12602.35 83.12 54971.53 88888.00 2012-06-30 21:33:31.500 182 12602.38 83.15 54971.55 88888.00 2012-06-30 21:33:31.625 182 12602.38 83.15 54971.53 88888.00 2012-06-30 21:33:31.750 182 12602.48 83.20 54971.53 88888.00 2012-06-30 21:33:31.875 182 12602.55 83.20 54971.50 88888.00 2012-06-30 21:33:32.000 182 12602.55 83.20 54971.47 88888.00 2012-06-30 21:33:32.125 182 12602.65 83.22 54971.47 88888.00 2012-06-30 21:33:32.250 182 12602.73 83.25 54971.45 88888.00 2012-06-30 21:33:32.375 182 12602.80 83.28 54971.47 88888.00 2012-06-30 21:33:32.500 182 12602.80 83.30 54971.45 88888.00 2012-06-30 21:33:32.625 182 12602.83 83.33 54971.43 88888.00 2012-06-30 21:33:32.750 182 12602.85 83.33 54971.43 88888.00 2012-06-30 21:33:32.875 182 12602.92 83.35 54971.43 88888.00 2012-06-30 21:33:33.000 182 12602.90 83.38 54971.40 88888.00 2012-06-30 21:33:33.125 182 12602.98 83.38 54971.43 88888.00 2012-06-30 21:33:33.250 182 12603.02 83.42 54971.45 88888.00 2012-06-30 21:33:33.375 182 12603.10 83.45 54971.43 88888.00 2012-06-30 21:33:33.500 182 12603.08 83.45 54971.40 88888.00 2012-06-30 21:33:33.625 182 12603.12 83.50 54971.38 88888.00 2012-06-30 21:33:33.750 182 12603.20 83.53 54971.38 88888.00 2012-06-30 21:33:33.875 182 12603.30 83.55 54971.32 88888.00 2012-06-30 21:33:34.000 182 12603.33 83.55 54971.32 88888.00 2012-06-30 21:33:34.125 182 12603.35 83.58 54971.35 88888.00 2012-06-30 21:33:34.250 182 12603.40 83.58 54971.35 88888.00 2012-06-30 21:33:34.375 182 12603.42 83.60 54971.32 88888.00 2012-06-30 21:33:34.500 182 12603.45 83.58 54971.32 88888.00 2012-06-30 21:33:34.625 182 12603.48 83.60 54971.32 88888.00 2012-06-30 21:33:34.750 182 12603.50 83.67 54971.32 88888.00 2012-06-30 21:33:34.875 182 12603.52 83.67 54971.32 88888.00 2012-06-30 21:33:35.000 182 12603.62 83.67 54971.30 88888.00 2012-06-30 21:33:35.125 182 12603.73 83.70 54971.30 88888.00 2012-06-30 21:33:35.250 182 12603.70 83.72 54971.32 88888.00 2012-06-30 21:33:35.375 182 12603.77 83.78 54971.32 88888.00 2012-06-30 21:33:35.500 182 12603.85 83.78 54971.30 88888.00 2012-06-30 21:33:35.625 182 12603.92 83.83 54971.32 88888.00 2012-06-30 21:33:35.750 182 12603.98 83.88 54971.30 88888.00 2012-06-30 21:33:35.875 182 12603.98 83.85 54971.30 88888.00 2012-06-30 21:33:36.000 182 12603.98 83.83 54971.28 88888.00 2012-06-30 21:33:36.125 182 12603.98 83.83 54971.28 88888.00 2012-06-30 21:33:36.250 182 12604.00 83.88 54971.32 88888.00 2012-06-30 21:33:36.375 182 12604.02 83.92 54971.32 88888.00 2012-06-30 21:33:36.500 182 12604.08 83.92 54971.30 88888.00 2012-06-30 21:33:36.625 182 12604.15 83.95 54971.30 88888.00 2012-06-30 21:33:36.750 182 12604.20 83.90 54971.30 88888.00 2012-06-30 21:33:36.875 182 12604.23 83.90 54971.28 88888.00 2012-06-30 21:33:37.000 182 12604.25 83.90 54971.28 88888.00 2012-06-30 21:33:37.125 182 12604.23 83.95 54971.30 88888.00 2012-06-30 21:33:37.250 182 12604.20 83.92 54971.25 88888.00 2012-06-30 21:33:37.375 182 12604.25 83.92 54971.28 88888.00 2012-06-30 21:33:37.500 182 12604.30 83.92 54971.25 88888.00 2012-06-30 21:33:37.625 182 12604.33 83.95 54971.30 88888.00 2012-06-30 21:33:37.750 182 12604.33 83.97 54971.32 88888.00 2012-06-30 21:33:37.875 182 12604.40 83.95 54971.30 88888.00 2012-06-30 21:33:38.000 182 12604.40 83.90 54971.30 88888.00 2012-06-30 21:33:38.125 182 12604.42 83.90 54971.30 88888.00 2012-06-30 21:33:38.250 182 12604.45 83.90 54971.30 88888.00 2012-06-30 21:33:38.375 182 12604.48 83.88 54971.30 88888.00 2012-06-30 21:33:38.500 182 12604.50 83.88 54971.32 88888.00 2012-06-30 21:33:38.625 182 12604.55 83.88 54971.32 88888.00 2012-06-30 21:33:38.750 182 12604.58 83.85 54971.35 88888.00 2012-06-30 21:33:38.875 182 12604.58 83.80 54971.38 88888.00 2012-06-30 21:33:39.000 182 12604.45 83.78 54971.38 88888.00 2012-06-30 21:33:39.125 182 12604.55 83.80 54971.43 88888.00 2012-06-30 21:33:39.250 182 12604.60 83.75 54971.43 88888.00 2012-06-30 21:33:39.375 182 12604.65 83.75 54971.45 88888.00 2012-06-30 21:33:39.500 182 12604.62 83.70 54971.43 88888.00 2012-06-30 21:33:39.625 182 12604.58 83.67 54971.40 88888.00 2012-06-30 21:33:39.750 182 12604.60 83.65 54971.40 88888.00 2012-06-30 21:33:39.875 182 12604.50 83.50 54971.30 88888.00 2012-06-30 21:33:40.000 182 12604.52 83.50 54971.32 88888.00 2012-06-30 21:33:40.125 182 12604.62 83.58 54971.40 88888.00 2012-06-30 21:33:40.250 182 12604.67 83.58 54971.40 88888.00 2012-06-30 21:33:40.375 182 12604.70 83.55 54971.40 88888.00 2012-06-30 21:33:40.500 182 12604.73 83.55 54971.40 88888.00 2012-06-30 21:33:40.625 182 12604.70 83.53 54971.43 88888.00 2012-06-30 21:33:40.750 182 12604.75 83.50 54971.45 88888.00 2012-06-30 21:33:40.875 182 12604.77 83.47 54971.47 88888.00 2012-06-30 21:33:41.000 182 12604.75 83.45 54971.45 88888.00 2012-06-30 21:33:41.125 182 12604.70 83.38 54971.45 88888.00 2012-06-30 21:33:41.250 182 12604.67 83.33 54971.45 88888.00 2012-06-30 21:33:41.375 182 12604.75 83.30 54971.47 88888.00 2012-06-30 21:33:41.500 182 12604.77 83.30 54971.47 88888.00 2012-06-30 21:33:41.625 182 12604.77 83.30 54971.50 88888.00 2012-06-30 21:33:41.750 182 12604.75 83.25 54971.50 88888.00 2012-06-30 21:33:41.875 182 12604.75 83.20 54971.50 88888.00 2012-06-30 21:33:42.000 182 12604.77 83.17 54971.47 88888.00 2012-06-30 21:33:42.125 182 12604.85 83.17 54971.55 88888.00 2012-06-30 21:33:42.250 182 12604.90 83.12 54971.55 88888.00 2012-06-30 21:33:42.375 182 12604.80 83.08 54971.55 88888.00 2012-06-30 21:33:42.500 182 12604.80 83.00 54971.53 88888.00 2012-06-30 21:33:42.625 182 12604.83 82.97 54971.55 88888.00 2012-06-30 21:33:42.750 182 12604.85 82.95 54971.57 88888.00 2012-06-30 21:33:42.875 182 12604.85 82.95 54971.60 88888.00 2012-06-30 21:33:43.000 182 12604.85 82.88 54971.60 88888.00 2012-06-30 21:33:43.125 182 12604.88 82.78 54971.57 88888.00 2012-06-30 21:33:43.250 182 12604.90 82.72 54971.55 88888.00 2012-06-30 21:33:43.375 182 12604.92 82.70 54971.57 88888.00 2012-06-30 21:33:43.500 182 12604.92 82.65 54971.60 88888.00 2012-06-30 21:33:43.625 182 12604.88 82.62 54971.62 88888.00 2012-06-30 21:33:43.750 182 12604.88 82.60 54971.65 88888.00 2012-06-30 21:33:43.875 182 12604.88 82.50 54971.62 88888.00 2012-06-30 21:33:44.000 182 12604.85 82.42 54971.60 88888.00 2012-06-30 21:33:44.125 182 12604.90 82.40 54971.60 88888.00 2012-06-30 21:33:44.250 182 12604.98 82.35 54971.62 88888.00 2012-06-30 21:33:44.375 182 12605.02 82.35 54971.62 88888.00 2012-06-30 21:33:44.500 182 12604.95 82.35 54971.65 88888.00 2012-06-30 21:33:44.625 182 12604.92 82.30 54971.68 88888.00 2012-06-30 21:33:44.750 182 12605.00 82.28 54971.68 88888.00 2012-06-30 21:33:44.875 182 12605.02 82.25 54971.72 88888.00 2012-06-30 21:33:45.000 182 12605.05 82.20 54971.70 88888.00 2012-06-30 21:33:45.125 182 12605.05 82.15 54971.72 88888.00 2012-06-30 21:33:45.250 182 12605.00 82.08 54971.68 88888.00 2012-06-30 21:33:45.375 182 12605.00 82.08 54971.70 88888.00 2012-06-30 21:33:45.500 182 12605.00 82.10 54971.72 88888.00 2012-06-30 21:33:45.625 182 12605.05 82.08 54971.70 88888.00 2012-06-30 21:33:45.750 182 12605.12 82.03 54971.72 88888.00 2012-06-30 21:33:45.875 182 12605.10 81.97 54971.72 88888.00 2012-06-30 21:33:46.000 182 12605.08 81.92 54971.75 88888.00 2012-06-30 21:33:46.125 182 12605.02 81.90 54971.78 88888.00 2012-06-30 21:33:46.250 182 12605.02 81.85 54971.78 88888.00 2012-06-30 21:33:46.375 182 12605.15 81.90 54971.80 88888.00 2012-06-30 21:33:46.500 182 12605.23 81.90 54971.78 88888.00 2012-06-30 21:33:46.625 182 12605.20 81.85 54971.80 88888.00 2012-06-30 21:33:46.750 182 12605.20 81.85 54971.80 88888.00 2012-06-30 21:33:46.875 182 12605.17 81.85 54971.80 88888.00 2012-06-30 21:33:47.000 182 12605.20 81.88 54971.78 88888.00 2012-06-30 21:33:47.125 182 12605.25 81.85 54971.80 88888.00 2012-06-30 21:33:47.250 182 12605.25 81.83 54971.80 88888.00 2012-06-30 21:33:47.375 182 12605.25 81.83 54971.82 88888.00 2012-06-30 21:33:47.500 182 12605.27 81.85 54971.85 88888.00 2012-06-30 21:33:47.625 182 12605.33 81.83 54971.88 88888.00 2012-06-30 21:33:47.750 182 12605.27 81.83 54971.88 88888.00 2012-06-30 21:33:47.875 182 12605.25 81.83 54971.88 88888.00 2012-06-30 21:33:48.000 182 12605.25 81.83 54971.85 88888.00 2012-06-30 21:33:48.125 182 12605.20 81.75 54971.82 88888.00 2012-06-30 21:33:48.250 182 12605.15 81.75 54971.90 88888.00 2012-06-30 21:33:48.375 182 12605.20 81.83 54971.90 88888.00 2012-06-30 21:33:48.500 182 12605.25 81.83 54971.88 88888.00 2012-06-30 21:33:48.625 182 12605.25 81.85 54971.88 88888.00 2012-06-30 21:33:48.750 182 12605.20 81.85 54971.88 88888.00 2012-06-30 21:33:48.875 182 12605.20 81.85 54971.90 88888.00 2012-06-30 21:33:49.000 182 12605.17 81.88 54971.90 88888.00 2012-06-30 21:33:49.125 182 12605.15 81.88 54971.93 88888.00 2012-06-30 21:33:49.250 182 12605.15 81.95 54971.95 88888.00 2012-06-30 21:33:49.375 182 12605.25 81.97 54971.97 88888.00 2012-06-30 21:33:49.500 182 12605.23 81.95 54971.93 88888.00 2012-06-30 21:33:49.625 182 12605.20 81.95 54971.93 88888.00 2012-06-30 21:33:49.750 182 12605.15 81.97 54971.93 88888.00 2012-06-30 21:33:49.875 182 12605.08 82.00 54971.93 88888.00 2012-06-30 21:33:50.000 182 12605.12 82.03 54971.93 88888.00 2012-06-30 21:33:50.125 182 12605.23 82.05 54971.95 88888.00 2012-06-30 21:33:50.250 182 12605.27 82.05 54971.95 88888.00 2012-06-30 21:33:50.375 182 12605.30 82.08 54971.93 88888.00 2012-06-30 21:33:50.500 182 12605.25 82.10 54971.93 88888.00 2012-06-30 21:33:50.625 182 12605.25 82.17 54971.95 88888.00 2012-06-30 21:33:50.750 182 12605.23 82.22 54971.95 88888.00 2012-06-30 21:33:50.875 182 12605.27 82.25 54971.95 88888.00 2012-06-30 21:33:51.000 182 12605.30 82.28 54971.95 88888.00 2012-06-30 21:33:51.125 182 12605.35 82.30 54971.97 88888.00 2012-06-30 21:33:51.250 182 12605.30 82.30 54971.97 88888.00 2012-06-30 21:33:51.375 182 12605.27 82.33 54971.95 88888.00 2012-06-30 21:33:51.500 182 12605.27 82.35 54971.93 88888.00 2012-06-30 21:33:51.625 182 12605.30 82.40 54971.95 88888.00 2012-06-30 21:33:51.750 182 12605.38 82.42 54971.97 88888.00 2012-06-30 21:33:51.875 182 12605.42 82.45 54971.97 88888.00 2012-06-30 21:33:52.000 182 12605.42 82.50 54971.97 88888.00 2012-06-30 21:33:52.125 182 12605.45 82.60 54971.97 88888.00 2012-06-30 21:33:52.250 182 12605.40 82.60 54971.97 88888.00 2012-06-30 21:33:52.375 182 12605.40 82.60 54971.97 88888.00 2012-06-30 21:33:52.500 182 12605.45 82.62 54972.00 88888.00 2012-06-30 21:33:52.625 182 12605.45 82.65 54972.00 88888.00 2012-06-30 21:33:52.750 182 12605.42 82.62 54971.97 88888.00 2012-06-30 21:33:52.875 182 12605.48 82.65 54972.00 88888.00 2012-06-30 21:33:53.000 182 12605.52 82.72 54972.00 88888.00 2012-06-30 21:33:53.125 182 12605.52 82.75 54972.03 88888.00 2012-06-30 21:33:53.250 182 12605.50 82.78 54972.00 88888.00 2012-06-30 21:33:53.375 182 12605.55 82.85 54972.00 88888.00 2012-06-30 21:33:53.500 182 12605.58 82.90 54972.03 88888.00 2012-06-30 21:33:53.625 182 12605.58 82.90 54972.07 88888.00 2012-06-30 21:33:53.750 182 12605.55 82.90 54972.05 88888.00 2012-06-30 21:33:53.875 182 12605.45 82.88 54972.07 88888.00 2012-06-30 21:33:54.000 182 12605.48 82.90 54972.05 88888.00 2012-06-30 21:33:54.125 182 12605.50 82.95 54972.05 88888.00 2012-06-30 21:33:54.250 182 12605.50 82.97 54972.07 88888.00 2012-06-30 21:33:54.375 182 12605.55 83.00 54972.10 88888.00 2012-06-30 21:33:54.500 182 12605.55 83.00 54972.12 88888.00 2012-06-30 21:33:54.625 182 12605.58 83.00 54972.12 88888.00 2012-06-30 21:33:54.750 182 12605.60 83.00 54972.10 88888.00 2012-06-30 21:33:54.875 182 12605.62 83.03 54972.12 88888.00 2012-06-30 21:33:55.000 182 12605.65 83.03 54972.12 88888.00 2012-06-30 21:33:55.125 182 12605.65 83.00 54972.15 88888.00 2012-06-30 21:33:55.250 182 12605.62 83.00 54972.15 88888.00 2012-06-30 21:33:55.375 182 12605.67 83.00 54972.15 88888.00 2012-06-30 21:33:55.500 182 12605.73 82.97 54972.12 88888.00 2012-06-30 21:33:55.625 182 12605.73 83.03 54972.12 88888.00 2012-06-30 21:33:55.750 182 12605.70 83.03 54972.18 88888.00 2012-06-30 21:33:55.875 182 12605.65 82.97 54972.15 88888.00 2012-06-30 21:33:56.000 182 12605.62 82.95 54972.18 88888.00 2012-06-30 21:33:56.125 182 12605.60 82.97 54972.20 88888.00 2012-06-30 21:33:56.250 182 12605.55 82.95 54972.20 88888.00 2012-06-30 21:33:56.375 182 12605.55 82.97 54972.22 88888.00 2012-06-30 21:33:56.500 182 12605.60 82.97 54972.25 88888.00 2012-06-30 21:33:56.625 182 12605.62 82.97 54972.28 88888.00 2012-06-30 21:33:56.750 182 12605.62 83.00 54972.30 88888.00 2012-06-30 21:33:56.875 182 12605.60 82.97 54972.30 88888.00 2012-06-30 21:33:57.000 182 12605.58 82.95 54972.28 88888.00 2012-06-30 21:33:57.125 182 12605.50 82.90 54972.35 88888.00 2012-06-30 21:33:57.250 182 12605.42 82.88 54972.38 88888.00 2012-06-30 21:33:57.375 182 12605.45 82.85 54972.38 88888.00 2012-06-30 21:33:57.500 182 12605.45 82.85 54972.38 88888.00 2012-06-30 21:33:57.625 182 12605.48 82.88 54972.43 88888.00 2012-06-30 21:33:57.750 182 12605.50 82.88 54972.43 88888.00 2012-06-30 21:33:57.875 182 12605.50 82.85 54972.45 88888.00 2012-06-30 21:33:58.000 182 12605.50 82.83 54972.40 88888.00 2012-06-30 21:33:58.125 182 12605.45 82.80 54972.45 88888.00 2012-06-30 21:33:58.250 182 12605.42 82.78 54972.50 88888.00 2012-06-30 21:33:58.375 182 12605.45 82.78 54972.53 88888.00 2012-06-30 21:33:58.500 182 12605.38 82.78 54972.53 88888.00 2012-06-30 21:33:58.625 182 12605.30 82.75 54972.53 88888.00 2012-06-30 21:33:58.750 182 12605.27 82.72 54972.55 88888.00 2012-06-30 21:33:58.875 182 12605.25 82.72 54972.57 88888.00 2012-06-30 21:33:59.000 182 12605.25 82.70 54972.57 88888.00 2012-06-30 21:33:59.125 182 12605.23 82.65 54972.60 88888.00 2012-06-30 21:33:59.250 182 12605.15 82.60 54972.62 88888.00 2012-06-30 21:33:59.375 182 12605.15 82.60 54972.65 88888.00 2012-06-30 21:33:59.500 182 12605.15 82.60 54972.68 88888.00 2012-06-30 21:33:59.625 182 12605.10 82.58 54972.70 88888.00 2012-06-30 21:33:59.750 182 12605.08 82.53 54972.68 88888.00 2012-06-30 21:33:59.875 182 12605.10 82.53 54972.72 88888.00 2012-06-30 21:34:00.000 182 12605.15 82.53 54972.75 88888.00 2012-06-30 21:34:00.125 182 12605.10 82.47 54972.78 88888.00 2012-06-30 21:34:00.250 182 12604.98 82.45 54972.80 88888.00 2012-06-30 21:34:00.375 182 12605.00 82.42 54972.78 88888.00 2012-06-30 21:34:00.500 182 12604.98 82.42 54972.82 88888.00 2012-06-30 21:34:00.625 182 12604.90 82.40 54972.82 88888.00 2012-06-30 21:34:00.750 182 12604.90 82.40 54972.82 88888.00 2012-06-30 21:34:00.875 182 12604.90 82.40 54972.82 88888.00 2012-06-30 21:34:01.000 182 12604.88 82.42 54972.88 88888.00 2012-06-30 21:34:01.125 182 12604.85 82.40 54972.90 88888.00 2012-06-30 21:34:01.250 182 12604.77 82.38 54972.90 88888.00 2012-06-30 21:34:01.375 182 12604.75 82.38 54972.93 88888.00 2012-06-30 21:34:01.500 182 12604.75 82.35 54972.93 88888.00 2012-06-30 21:34:01.625 182 12604.75 82.33 54972.95 88888.00 2012-06-30 21:34:01.750 182 12604.75 82.33 54972.97 88888.00 2012-06-30 21:34:01.875 182 12604.73 82.33 54973.00 88888.00 2012-06-30 21:34:02.000 182 12604.73 82.28 54973.05 88888.00 2012-06-30 21:34:02.125 182 12604.67 82.25 54973.05 88888.00 2012-06-30 21:34:02.250 182 12604.60 82.25 54973.05 88888.00 2012-06-30 21:34:02.375 182 12604.58 82.22 54973.05 88888.00 2012-06-30 21:34:02.500 182 12604.58 82.20 54973.05 88888.00 2012-06-30 21:34:02.625 182 12604.55 82.17 54973.07 88888.00 2012-06-30 21:34:02.750 182 12604.52 82.20 54973.12 88888.00 2012-06-30 21:34:02.875 182 12604.60 82.28 54973.15 88888.00 2012-06-30 21:34:03.000 182 12604.60 82.22 54973.15 88888.00 2012-06-30 21:34:03.125 182 12604.58 82.20 54973.15 88888.00 2012-06-30 21:34:03.250 182 12604.52 82.17 54973.18 88888.00 2012-06-30 21:34:03.375 182 12604.58 82.17 54973.22 88888.00 2012-06-30 21:34:03.500 182 12604.58 82.22 54973.25 88888.00 2012-06-30 21:34:03.625 182 12604.55 82.25 54973.28 88888.00 2012-06-30 21:34:03.750 182 12604.48 82.20 54973.25 88888.00 2012-06-30 21:34:03.875 182 12604.35 82.12 54973.25 88888.00 2012-06-30 21:34:04.000 182 12604.40 82.10 54973.25 88888.00 2012-06-30 21:34:04.125 182 12604.48 82.15 54973.30 88888.00 2012-06-30 21:34:04.250 182 12604.45 82.17 54973.32 88888.00 2012-06-30 21:34:04.375 182 12604.42 82.15 54973.32 88888.00 2012-06-30 21:34:04.500 182 12604.38 82.10 54973.30 88888.00 2012-06-30 21:34:04.625 182 12604.40 82.08 54973.32 88888.00 2012-06-30 21:34:04.750 182 12604.38 82.10 54973.38 88888.00 2012-06-30 21:34:04.875 182 12604.38 82.12 54973.40 88888.00 2012-06-30 21:34:05.000 182 12604.30 82.10 54973.40 88888.00 2012-06-30 21:34:05.125 182 12604.30 82.10 54973.45 88888.00 2012-06-30 21:34:05.250 182 12604.25 82.08 54973.47 88888.00 2012-06-30 21:34:05.375 182 12604.27 82.05 54973.45 88888.00 2012-06-30 21:34:05.500 182 12604.23 82.03 54973.47 88888.00 2012-06-30 21:34:05.625 182 12604.17 82.03 54973.53 88888.00 2012-06-30 21:34:05.750 182 12604.17 82.00 54973.55 88888.00 2012-06-30 21:34:05.875 182 12604.10 82.00 54973.53 88888.00 2012-06-30 21:34:06.000 182 12604.10 81.97 54973.53 88888.00 2012-06-30 21:34:06.125 182 12604.08 81.97 54973.55 88888.00 2012-06-30 21:34:06.250 182 12604.00 81.95 54973.55 88888.00 2012-06-30 21:34:06.375 182 12604.00 81.92 54973.55 88888.00 2012-06-30 21:34:06.500 182 12604.05 81.92 54973.57 88888.00 2012-06-30 21:34:06.625 182 12604.10 81.95 54973.62 88888.00 2012-06-30 21:34:06.750 182 12604.08 81.95 54973.65 88888.00 2012-06-30 21:34:06.875 182 12603.98 81.90 54973.68 88888.00 2012-06-30 21:34:07.000 182 12603.98 81.85 54973.65 88888.00 2012-06-30 21:34:07.125 182 12603.95 81.83 54973.65 88888.00 2012-06-30 21:34:07.250 182 12603.85 81.78 54973.70 88888.00 2012-06-30 21:34:07.375 182 12603.80 81.78 54973.72 88888.00 2012-06-30 21:34:07.500 182 12603.75 81.78 54973.72 88888.00 2012-06-30 21:34:07.625 182 12603.80 81.72 54973.75 88888.00 2012-06-30 21:34:07.750 182 12603.80 81.70 54973.72 88888.00 2012-06-30 21:34:07.875 182 12603.65 81.67 54973.75 88888.00 2012-06-30 21:34:08.000 182 12603.52 81.65 54973.78 88888.00 2012-06-30 21:34:08.125 182 12603.55 81.62 54973.80 88888.00 2012-06-30 21:34:08.250 182 12603.50 81.62 54973.82 88888.00 2012-06-30 21:34:08.375 182 12603.52 81.62 54973.85 88888.00 2012-06-30 21:34:08.500 182 12603.52 81.65 54973.90 88888.00 2012-06-30 21:34:08.625 182 12603.52 81.60 54973.88 88888.00 2012-06-30 21:34:08.750 182 12603.50 81.53 54973.88 88888.00 2012-06-30 21:34:08.875 182 12603.45 81.55 54973.93 88888.00 2012-06-30 21:34:09.000 182 12603.38 81.53 54973.95 88888.00 2012-06-30 21:34:09.125 182 12603.35 81.47 54973.97 88888.00 2012-06-30 21:34:09.250 182 12603.30 81.40 54973.97 88888.00 2012-06-30 21:34:09.375 182 12603.27 81.35 54974.00 88888.00 2012-06-30 21:34:09.500 182 12603.23 81.35 54974.03 88888.00 2012-06-30 21:34:09.625 182 12603.17 81.38 54974.07 88888.00 2012-06-30 21:34:09.750 182 12603.15 81.35 54974.10 88888.00 2012-06-30 21:34:09.875 182 12603.15 81.35 54974.07 88888.00 2012-06-30 21:34:10.000 182 12603.15 81.33 54974.07 88888.00 2012-06-30 21:34:10.125 182 12603.10 81.28 54974.10 88888.00 2012-06-30 21:34:10.250 182 12602.98 81.22 54974.15 88888.00 2012-06-30 21:34:10.375 182 12602.83 81.20 54974.15 88888.00 2012-06-30 21:34:10.500 182 12602.83 81.22 54974.15 88888.00 2012-06-30 21:34:10.625 182 12602.83 81.17 54974.15 88888.00 2012-06-30 21:34:10.750 182 12602.80 81.12 54974.15 88888.00 2012-06-30 21:34:10.875 182 12602.83 81.12 54974.20 88888.00 2012-06-30 21:34:11.000 182 12602.75 81.15 54974.22 88888.00 2012-06-30 21:34:11.125 182 12602.70 81.08 54974.22 88888.00 2012-06-30 21:34:11.250 182 12602.73 81.08 54974.25 88888.00 2012-06-30 21:34:11.375 182 12602.67 81.05 54974.25 88888.00 2012-06-30 21:34:11.500 182 12602.62 80.97 54974.28 88888.00 2012-06-30 21:34:11.625 182 12602.65 80.95 54974.25 88888.00 2012-06-30 21:34:11.750 182 12602.60 80.92 54974.28 88888.00 2012-06-30 21:34:11.875 182 12602.62 80.95 54974.32 88888.00 2012-06-30 21:34:12.000 182 12602.62 80.90 54974.30 88888.00 2012-06-30 21:34:12.125 182 12602.60 80.88 54974.30 88888.00 2012-06-30 21:34:12.250 182 12602.50 80.90 54974.32 88888.00 2012-06-30 21:34:12.375 182 12602.45 80.90 54974.32 88888.00 2012-06-30 21:34:12.500 182 12602.45 80.88 54974.35 88888.00 2012-06-30 21:34:12.625 182 12602.48 80.85 54974.38 88888.00 2012-06-30 21:34:12.750 182 12602.45 80.83 54974.35 88888.00 2012-06-30 21:34:12.875 182 12602.42 80.83 54974.38 88888.00 2012-06-30 21:34:13.000 182 12602.42 80.80 54974.40 88888.00 2012-06-30 21:34:13.125 182 12602.42 80.80 54974.43 88888.00 2012-06-30 21:34:13.250 182 12602.38 80.78 54974.45 88888.00 2012-06-30 21:34:13.375 182 12602.38 80.75 54974.45 88888.00 2012-06-30 21:34:13.500 182 12602.35 80.75 54974.45 88888.00 2012-06-30 21:34:13.625 182 12602.40 80.75 54974.45 88888.00 2012-06-30 21:34:13.750 182 12602.35 80.70 54974.45 88888.00 2012-06-30 21:34:13.875 182 12602.30 80.67 54974.47 88888.00 2012-06-30 21:34:14.000 182 12602.33 80.67 54974.47 88888.00 2012-06-30 21:34:14.125 182 12602.35 80.67 54974.50 88888.00 2012-06-30 21:34:14.250 182 12602.38 80.62 54974.50 88888.00 2012-06-30 21:34:14.375 182 12602.35 80.62 54974.47 88888.00 2012-06-30 21:34:14.500 182 12602.30 80.60 54974.47 88888.00 2012-06-30 21:34:14.625 182 12602.25 80.60 54974.50 88888.00 2012-06-30 21:34:14.750 182 12602.33 80.55 54974.50 88888.00 2012-06-30 21:34:14.875 182 12602.42 80.55 54974.55 88888.00 2012-06-30 21:34:15.000 182 12602.38 80.55 54974.53 88888.00 2012-06-30 21:34:15.125 182 12602.30 80.55 54974.55 88888.00 2012-06-30 21:34:15.250 182 12602.25 80.55 54974.57 88888.00 2012-06-30 21:34:15.375 182 12602.35 80.55 54974.60 88888.00 2012-06-30 21:34:15.500 182 12602.38 80.50 54974.57 88888.00 2012-06-30 21:34:15.625 182 12602.38 80.50 54974.57 88888.00 2012-06-30 21:34:15.750 182 12602.40 80.53 54974.60 88888.00 2012-06-30 21:34:15.875 182 12602.48 80.50 54974.62 88888.00 2012-06-30 21:34:16.000 182 12602.55 80.47 54974.60 88888.00 2012-06-30 21:34:16.125 182 12602.52 80.45 54974.60 88888.00 2012-06-30 21:34:16.250 182 12602.42 80.40 54974.65 88888.00 2012-06-30 21:34:16.375 182 12602.48 80.42 54974.68 88888.00 2012-06-30 21:34:16.500 182 12602.48 80.40 54974.68 88888.00 2012-06-30 21:34:16.625 182 12602.50 80.38 54974.65 88888.00 2012-06-30 21:34:16.750 182 12602.48 80.35 54974.68 88888.00 2012-06-30 21:34:16.875 182 12602.55 80.35 54974.72 88888.00 2012-06-30 21:34:17.000 182 12602.60 80.33 54974.75 88888.00 2012-06-30 21:34:17.125 182 12602.52 80.30 54974.72 88888.00 2012-06-30 21:34:17.250 182 12602.45 80.25 54974.72 88888.00 2012-06-30 21:34:17.375 182 12602.50 80.22 54974.75 88888.00 2012-06-30 21:34:17.500 182 12602.52 80.22 54974.75 88888.00 2012-06-30 21:34:17.625 182 12602.58 80.22 54974.78 88888.00 2012-06-30 21:34:17.750 182 12602.58 80.20 54974.78 88888.00 2012-06-30 21:34:17.875 182 12602.52 80.17 54974.82 88888.00 2012-06-30 21:34:18.000 182 12602.50 80.17 54974.80 88888.00 2012-06-30 21:34:18.125 182 12602.48 80.17 54974.80 88888.00 2012-06-30 21:34:18.250 182 12602.48 80.12 54974.82 88888.00 2012-06-30 21:34:18.375 182 12602.48 80.10 54974.85 88888.00 2012-06-30 21:34:18.500 182 12602.40 80.08 54974.85 88888.00 2012-06-30 21:34:18.625 182 12602.30 80.05 54974.85 88888.00 2012-06-30 21:34:18.750 182 12602.25 80.03 54974.85 88888.00 2012-06-30 21:34:18.875 182 12602.25 80.03 54974.88 88888.00 2012-06-30 21:34:19.000 182 12602.33 80.03 54974.90 88888.00 2012-06-30 21:34:19.125 182 12602.35 79.97 54974.90 88888.00 2012-06-30 21:34:19.250 182 12602.23 79.95 54974.95 88888.00 2012-06-30 21:34:19.375 182 12602.17 79.95 54974.93 88888.00 2012-06-30 21:34:19.500 182 12602.20 79.95 54974.93 88888.00 2012-06-30 21:34:19.625 182 12602.25 79.97 54974.97 88888.00 2012-06-30 21:34:19.750 182 12602.27 79.97 54975.00 88888.00 2012-06-30 21:34:19.875 182 12602.20 79.90 54975.00 88888.00 2012-06-30 21:34:20.000 182 12602.17 79.88 54974.97 88888.00 2012-06-30 21:34:20.125 182 12602.17 79.88 54975.05 88888.00 2012-06-30 21:34:20.250 182 12602.12 79.85 54975.07 88888.00 2012-06-30 21:34:20.375 182 12602.02 79.83 54975.05 88888.00 2012-06-30 21:34:20.500 182 12601.98 79.80 54975.07 88888.00 2012-06-30 21:34:20.625 182 12602.00 79.80 54975.07 88888.00 2012-06-30 21:34:20.750 182 12601.95 79.75 54975.07 88888.00 2012-06-30 21:34:20.875 182 12601.98 79.75 54975.10 88888.00 2012-06-30 21:34:21.000 182 12601.95 79.72 54975.12 88888.00 2012-06-30 21:34:21.125 182 12601.88 79.75 54975.15 88888.00 2012-06-30 21:34:21.250 182 12601.80 79.72 54975.15 88888.00 2012-06-30 21:34:21.375 182 12601.80 79.67 54975.15 88888.00 2012-06-30 21:34:21.500 182 12601.77 79.62 54975.15 88888.00 2012-06-30 21:34:21.625 182 12601.77 79.65 54975.18 88888.00 2012-06-30 21:34:21.750 182 12601.75 79.65 54975.20 88888.00 2012-06-30 21:34:21.875 182 12601.70 79.60 54975.20 88888.00 2012-06-30 21:34:22.000 182 12601.70 79.58 54975.20 88888.00 2012-06-30 21:34:22.125 182 12601.73 79.60 54975.20 88888.00 2012-06-30 21:34:22.250 182 12601.67 79.55 54975.22 88888.00 2012-06-30 21:34:22.375 182 12601.67 79.58 54975.25 88888.00 2012-06-30 21:34:22.500 182 12601.62 79.55 54975.28 88888.00 2012-06-30 21:34:22.625 182 12601.58 79.60 54975.32 88888.00 2012-06-30 21:34:22.750 182 12601.60 79.58 54975.35 88888.00 2012-06-30 21:34:22.875 182 12601.60 79.58 54975.38 88888.00 2012-06-30 21:34:23.000 182 12601.60 79.55 54975.38 88888.00 2012-06-30 21:34:23.125 182 12601.58 79.55 54975.38 88888.00 2012-06-30 21:34:23.250 182 12601.48 79.53 54975.38 88888.00 2012-06-30 21:34:23.375 182 12601.55 79.53 54975.40 88888.00 2012-06-30 21:34:23.500 182 12601.58 79.53 54975.43 88888.00 2012-06-30 21:34:23.625 182 12601.48 79.55 54975.45 88888.00 2012-06-30 21:34:23.750 182 12601.42 79.53 54975.45 88888.00 2012-06-30 21:34:23.875 182 12601.40 79.42 54975.43 88888.00 2012-06-30 21:34:24.000 182 12601.30 79.40 54975.43 88888.00 2012-06-30 21:34:24.125 182 12601.27 79.45 54975.50 88888.00 2012-06-30 21:34:24.250 182 12601.23 79.42 54975.50 88888.00 2012-06-30 21:34:24.375 182 12601.20 79.40 54975.45 88888.00 2012-06-30 21:34:24.500 182 12601.20 79.38 54975.47 88888.00 2012-06-30 21:34:24.625 182 12601.25 79.40 54975.50 88888.00 2012-06-30 21:34:24.750 182 12601.17 79.38 54975.53 88888.00 2012-06-30 21:34:24.875 182 12601.15 79.35 54975.53 88888.00 2012-06-30 21:34:25.000 182 12601.10 79.35 54975.55 88888.00 2012-06-30 21:34:25.125 182 12601.00 79.33 54975.57 88888.00 2012-06-30 21:34:25.250 182 12600.98 79.28 54975.57 88888.00 2012-06-30 21:34:25.375 182 12601.10 79.30 54975.62 88888.00 2012-06-30 21:34:25.500 182 12601.12 79.28 54975.60 88888.00 2012-06-30 21:34:25.625 182 12601.17 79.25 54975.60 88888.00 2012-06-30 21:34:25.750 182 12601.10 79.20 54975.60 88888.00 2012-06-30 21:34:25.875 182 12601.05 79.17 54975.60 88888.00 2012-06-30 21:34:26.000 182 12601.08 79.17 54975.62 88888.00 2012-06-30 21:34:26.125 182 12601.05 79.15 54975.70 88888.00 2012-06-30 21:34:26.250 182 12601.00 79.10 54975.70 88888.00 2012-06-30 21:34:26.375 182 12600.95 79.08 54975.70 88888.00 2012-06-30 21:34:26.500 182 12600.88 79.05 54975.70 88888.00 2012-06-30 21:34:26.625 182 12600.83 79.05 54975.72 88888.00 2012-06-30 21:34:26.750 182 12600.77 79.00 54975.70 88888.00 2012-06-30 21:34:26.875 182 12600.77 78.97 54975.75 88888.00 2012-06-30 21:34:27.000 182 12600.80 78.97 54975.78 88888.00 2012-06-30 21:34:27.125 182 12600.70 78.88 54975.75 88888.00 2012-06-30 21:34:27.250 182 12600.62 78.80 54975.78 88888.00 2012-06-30 21:34:27.375 182 12600.60 78.75 54975.78 88888.00 2012-06-30 21:34:27.500 182 12600.60 78.72 54975.80 88888.00 2012-06-30 21:34:27.625 182 12600.58 78.70 54975.85 88888.00 2012-06-30 21:34:27.750 182 12600.55 78.62 54975.85 88888.00 2012-06-30 21:34:27.875 182 12600.52 78.60 54975.85 88888.00 2012-06-30 21:34:28.000 182 12600.50 78.53 54975.85 88888.00 2012-06-30 21:34:28.125 182 12600.42 78.47 54975.85 88888.00 2012-06-30 21:34:28.250 182 12600.35 78.42 54975.90 88888.00 2012-06-30 21:34:28.375 182 12600.35 78.42 54975.90 88888.00 2012-06-30 21:34:28.500 182 12600.33 78.38 54975.88 88888.00 2012-06-30 21:34:28.625 182 12600.25 78.33 54975.93 88888.00 2012-06-30 21:34:28.750 182 12600.20 78.25 54975.95 88888.00 2012-06-30 21:34:28.875 182 12600.17 78.10 54975.95 88888.00 2012-06-30 21:34:29.000 182 12600.23 78.05 54975.97 88888.00 2012-06-30 21:34:29.125 182 12600.17 78.00 54976.03 88888.00 2012-06-30 21:34:29.250 182 12600.10 77.92 54976.05 88888.00 2012-06-30 21:34:29.375 182 12600.10 77.88 54976.05 88888.00 2012-06-30 21:34:29.500 182 12600.08 77.83 54976.05 88888.00 2012-06-30 21:34:29.625 182 12600.08 77.75 54976.05 88888.00 2012-06-30 21:34:29.750 182 12600.05 77.70 54976.10 88888.00 2012-06-30 21:34:29.875 182 12599.98 77.62 54976.07 88888.00 2012-06-30 21:34:30.000 182 12599.95 77.55 54976.05 88888.00 2012-06-30 21:34:30.125 182 12599.98 77.53 54976.10 88888.00 2012-06-30 21:34:30.250 182 12599.92 77.45 54976.12 88888.00 2012-06-30 21:34:30.375 182 12599.92 77.35 54976.10 88888.00 2012-06-30 21:34:30.500 182 12599.83 77.28 54976.10 88888.00 2012-06-30 21:34:30.625 182 12599.83 77.22 54976.10 88888.00 2012-06-30 21:34:30.750 182 12599.85 77.20 54976.12 88888.00 2012-06-30 21:34:30.875 182 12599.80 77.10 54976.15 88888.00 2012-06-30 21:34:31.000 182 12599.75 77.00 54976.10 88888.00 2012-06-30 21:34:31.125 182 12599.80 76.97 54976.15 88888.00 2012-06-30 21:34:31.250 182 12599.80 76.95 54976.18 88888.00 2012-06-30 21:34:31.375 182 12599.85 76.88 54976.18 88888.00 2012-06-30 21:34:31.500 182 12599.83 76.85 54976.18 88888.00 2012-06-30 21:34:31.625 182 12599.80 76.78 54976.18 88888.00 2012-06-30 21:34:31.750 182 12599.77 76.65 54976.18 88888.00 2012-06-30 21:34:31.875 182 12599.85 76.60 54976.20 88888.00 2012-06-30 21:34:32.000 182 12599.88 76.60 54976.20 88888.00 2012-06-30 21:34:32.125 182 12599.77 76.53 54976.20 88888.00 2012-06-30 21:34:32.250 182 12599.73 76.42 54976.20 88888.00 2012-06-30 21:34:32.375 182 12599.83 76.40 54976.22 88888.00 2012-06-30 21:34:32.500 182 12599.95 76.38 54976.20 88888.00 2012-06-30 21:34:32.625 182 12599.98 76.33 54976.18 88888.00 2012-06-30 21:34:32.750 182 12599.98 76.28 54976.18 88888.00 2012-06-30 21:34:32.875 182 12599.98 76.22 54976.18 88888.00 2012-06-30 21:34:33.000 182 12599.98 76.20 54976.20 88888.00 2012-06-30 21:34:33.125 182 12600.00 76.20 54976.22 88888.00 2012-06-30 21:34:33.250 182 12600.05 76.17 54976.22 88888.00 2012-06-30 21:34:33.375 182 12600.15 76.10 54976.20 88888.00 2012-06-30 21:34:33.500 182 12600.20 76.05 54976.15 88888.00 2012-06-30 21:34:33.625 182 12600.23 76.05 54976.18 88888.00 2012-06-30 21:34:33.750 182 12600.27 76.03 54976.18 88888.00 2012-06-30 21:34:33.875 182 12600.27 75.97 54976.18 88888.00 2012-06-30 21:34:34.000 182 12600.25 75.97 54976.18 88888.00 2012-06-30 21:34:34.125 182 12600.33 75.95 54976.18 88888.00 2012-06-30 21:34:34.250 182 12600.40 75.90 54976.15 88888.00 2012-06-30 21:34:34.375 182 12600.50 75.90 54976.15 88888.00 2012-06-30 21:34:34.500 182 12600.50 75.92 54976.18 88888.00 2012-06-30 21:34:34.625 182 12600.50 75.92 54976.18 88888.00 2012-06-30 21:34:34.750 182 12600.55 75.92 54976.15 88888.00 2012-06-30 21:34:34.875 182 12600.62 75.90 54976.12 88888.00 2012-06-30 21:34:35.000 182 12600.65 75.88 54976.10 88888.00 2012-06-30 21:34:35.125 182 12600.70 75.90 54976.12 88888.00 2012-06-30 21:34:35.250 182 12600.73 75.90 54976.15 88888.00 2012-06-30 21:34:35.375 182 12600.73 75.90 54976.12 88888.00 2012-06-30 21:34:35.500 182 12600.80 75.90 54976.12 88888.00 2012-06-30 21:34:35.625 182 12600.88 75.90 54976.10 88888.00 2012-06-30 21:34:35.750 182 12600.88 75.88 54976.10 88888.00 2012-06-30 21:34:35.875 182 12600.88 75.83 54976.07 88888.00 2012-06-30 21:34:36.000 182 12600.92 75.80 54976.05 88888.00 2012-06-30 21:34:36.125 182 12601.08 75.88 54976.07 88888.00 2012-06-30 21:34:36.250 182 12601.20 75.88 54976.07 88888.00 2012-06-30 21:34:36.375 182 12601.30 75.90 54976.05 88888.00 2012-06-30 21:34:36.500 182 12601.30 75.88 54976.03 88888.00 2012-06-30 21:34:36.625 182 12601.27 75.85 54976.03 88888.00 2012-06-30 21:34:36.750 182 12601.30 75.88 54976.00 88888.00 2012-06-30 21:34:36.875 182 12601.38 75.92 54976.00 88888.00 2012-06-30 21:34:37.000 182 12601.48 75.95 54976.03 88888.00 2012-06-30 21:34:37.125 182 12601.50 75.97 54976.00 88888.00 2012-06-30 21:34:37.250 182 12601.58 75.97 54975.97 88888.00 2012-06-30 21:34:37.375 182 12601.65 76.00 54975.97 88888.00 2012-06-30 21:34:37.500 182 12601.70 75.97 54975.95 88888.00 2012-06-30 21:34:37.625 182 12601.77 75.97 54975.95 88888.00 2012-06-30 21:34:37.750 182 12601.83 76.00 54975.95 88888.00 2012-06-30 21:34:37.875 182 12601.88 76.00 54975.90 88888.00 2012-06-30 21:34:38.000 182 12601.90 76.03 54975.90 88888.00 2012-06-30 21:34:38.125 182 12601.90 76.05 54975.90 88888.00 2012-06-30 21:34:38.250 182 12602.02 76.03 54975.90 88888.00 2012-06-30 21:34:38.375 182 12602.12 76.05 54975.88 88888.00 2012-06-30 21:34:38.500 182 12602.15 76.08 54975.90 88888.00 2012-06-30 21:34:38.625 182 12602.20 76.10 54975.85 88888.00 2012-06-30 21:34:38.750 182 12602.23 76.12 54975.85 88888.00 2012-06-30 21:34:38.875 182 12602.30 76.12 54975.85 88888.00 2012-06-30 21:34:39.000 182 12602.35 76.12 54975.85 88888.00 2012-06-30 21:34:39.125 182 12602.27 76.15 54975.85 88888.00 2012-06-30 21:34:39.250 182 12602.25 76.15 54975.82 88888.00 2012-06-30 21:34:39.375 182 12602.38 76.17 54975.80 88888.00 2012-06-30 21:34:39.500 182 12602.42 76.25 54975.80 88888.00 2012-06-30 21:34:39.625 182 12602.45 76.30 54975.82 88888.00 2012-06-30 21:34:39.750 182 12602.55 76.28 54975.80 88888.00 2012-06-30 21:34:39.875 182 12602.65 76.33 54975.80 88888.00 2012-06-30 21:34:40.000 182 12602.65 76.33 54975.78 88888.00 2012-06-30 21:34:40.125 182 12602.62 76.30 54975.75 88888.00 2012-06-30 21:34:40.250 182 12602.67 76.33 54975.78 88888.00 2012-06-30 21:34:40.375 182 12602.80 76.38 54975.78 88888.00 2012-06-30 21:34:40.500 182 12602.88 76.45 54975.78 88888.00 2012-06-30 21:34:40.625 182 12602.95 76.42 54975.75 88888.00 2012-06-30 21:34:40.750 182 12603.02 76.42 54975.72 88888.00 2012-06-30 21:34:40.875 182 12603.00 76.42 54975.72 88888.00 2012-06-30 21:34:41.000 182 12603.05 76.45 54975.72 88888.00 2012-06-30 21:34:41.125 182 12603.17 76.50 54975.75 88888.00 2012-06-30 21:34:41.250 182 12603.17 76.45 54975.72 88888.00 2012-06-30 21:34:41.375 182 12603.25 76.45 54975.70 88888.00 2012-06-30 21:34:41.500 182 12603.27 76.47 54975.70 88888.00 2012-06-30 21:34:41.625 182 12603.30 76.50 54975.75 88888.00 2012-06-30 21:34:41.750 182 12603.33 76.50 54975.72 88888.00 2012-06-30 21:34:41.875 182 12603.45 76.50 54975.70 88888.00 2012-06-30 21:34:42.000 182 12603.50 76.55 54975.72 88888.00 2012-06-30 21:34:42.125 182 12603.52 76.58 54975.70 88888.00 2012-06-30 21:34:42.250 182 12603.52 76.58 54975.70 88888.00 2012-06-30 21:34:42.375 182 12603.55 76.58 54975.72 88888.00 2012-06-30 21:34:42.500 182 12603.62 76.55 54975.75 88888.00 2012-06-30 21:34:42.625 182 12603.65 76.58 54975.72 88888.00 2012-06-30 21:34:42.750 182 12603.70 76.60 54975.70 88888.00 2012-06-30 21:34:42.875 182 12603.77 76.58 54975.65 88888.00 2012-06-30 21:34:43.000 182 12603.83 76.53 54975.65 88888.00 2012-06-30 21:34:43.125 182 12603.85 76.53 54975.65 88888.00 2012-06-30 21:34:43.250 182 12603.88 76.53 54975.62 88888.00 2012-06-30 21:34:43.375 182 12603.95 76.55 54975.65 88888.00 2012-06-30 21:34:43.500 182 12604.02 76.60 54975.65 88888.00 2012-06-30 21:34:43.625 182 12604.12 76.60 54975.62 88888.00 2012-06-30 21:34:43.750 182 12604.17 76.62 54975.65 88888.00 2012-06-30 21:34:43.875 182 12604.20 76.58 54975.65 88888.00 2012-06-30 21:34:44.000 182 12604.27 76.55 54975.65 88888.00 2012-06-30 21:34:44.125 182 12604.30 76.58 54975.65 88888.00 2012-06-30 21:34:44.250 182 12604.35 76.53 54975.62 88888.00 2012-06-30 21:34:44.375 182 12604.40 76.53 54975.60 88888.00 2012-06-30 21:34:44.500 182 12604.42 76.53 54975.60 88888.00 2012-06-30 21:34:44.625 182 12604.45 76.50 54975.60 88888.00 2012-06-30 21:34:44.750 182 12604.50 76.50 54975.62 88888.00 2012-06-30 21:34:44.875 182 12604.62 76.50 54975.60 88888.00 2012-06-30 21:34:45.000 182 12604.70 76.47 54975.57 88888.00 2012-06-30 21:34:45.125 182 12604.70 76.47 54975.57 88888.00 2012-06-30 21:34:45.250 182 12604.60 76.45 54975.60 88888.00 2012-06-30 21:34:45.375 182 12604.62 76.47 54975.60 88888.00 2012-06-30 21:34:45.500 182 12604.65 76.50 54975.62 88888.00 2012-06-30 21:34:45.625 182 12604.70 76.50 54975.62 88888.00 2012-06-30 21:34:45.750 182 12604.75 76.53 54975.62 88888.00 2012-06-30 21:34:45.875 182 12604.77 76.50 54975.60 88888.00 2012-06-30 21:34:46.000 182 12604.80 76.47 54975.60 88888.00 2012-06-30 21:34:46.125 182 12604.85 76.47 54975.62 88888.00 2012-06-30 21:34:46.250 182 12604.80 76.45 54975.60 88888.00 2012-06-30 21:34:46.375 182 12604.77 76.42 54975.60 88888.00 2012-06-30 21:34:46.500 182 12604.77 76.42 54975.60 88888.00 2012-06-30 21:34:46.625 182 12604.77 76.42 54975.57 88888.00 2012-06-30 21:34:46.750 182 12604.80 76.42 54975.57 88888.00 2012-06-30 21:34:46.875 182 12604.85 76.40 54975.55 88888.00 2012-06-30 21:34:47.000 182 12604.88 76.42 54975.55 88888.00 2012-06-30 21:34:47.125 182 12604.88 76.38 54975.57 88888.00 2012-06-30 21:34:47.250 182 12604.90 76.40 54975.62 88888.00 2012-06-30 21:34:47.375 182 12604.92 76.42 54975.65 88888.00 2012-06-30 21:34:47.500 182 12604.92 76.38 54975.62 88888.00 2012-06-30 21:34:47.625 182 12604.98 76.35 54975.62 88888.00 2012-06-30 21:34:47.750 182 12605.05 76.33 54975.65 88888.00 2012-06-30 21:34:47.875 182 12605.05 76.35 54975.65 88888.00 2012-06-30 21:34:48.000 182 12605.05 76.33 54975.60 88888.00 2012-06-30 21:34:48.125 182 12605.00 76.33 54975.62 88888.00 2012-06-30 21:34:48.250 182 12604.98 76.33 54975.65 88888.00 2012-06-30 21:34:48.375 182 12604.95 76.33 54975.62 88888.00 2012-06-30 21:34:48.500 182 12604.98 76.38 54975.68 88888.00 2012-06-30 21:34:48.625 182 12605.05 76.40 54975.68 88888.00 2012-06-30 21:34:48.750 182 12605.10 76.40 54975.65 88888.00 2012-06-30 21:34:48.875 182 12605.10 76.40 54975.65 88888.00 2012-06-30 21:34:49.000 182 12605.08 76.40 54975.65 88888.00 2012-06-30 21:34:49.125 182 12605.08 76.42 54975.65 88888.00 2012-06-30 21:34:49.250 182 12605.05 76.42 54975.68 88888.00 2012-06-30 21:34:49.375 182 12605.05 76.40 54975.65 88888.00 2012-06-30 21:34:49.500 182 12605.02 76.40 54975.68 88888.00 2012-06-30 21:34:49.625 182 12605.08 76.38 54975.68 88888.00 2012-06-30 21:34:49.750 182 12605.10 76.40 54975.65 88888.00 2012-06-30 21:34:49.875 182 12605.17 76.42 54975.68 88888.00 2012-06-30 21:34:50.000 182 12605.20 76.42 54975.65 88888.00 2012-06-30 21:34:50.125 182 12605.12 76.38 54975.62 88888.00 2012-06-30 21:34:50.250 182 12605.10 76.40 54975.62 88888.00 2012-06-30 21:34:50.375 182 12605.17 76.42 54975.65 88888.00 2012-06-30 21:34:50.500 182 12605.12 76.42 54975.62 88888.00 2012-06-30 21:34:50.625 182 12605.10 76.42 54975.62 88888.00 2012-06-30 21:34:50.750 182 12605.15 76.45 54975.62 88888.00 2012-06-30 21:34:50.875 182 12605.23 76.45 54975.62 88888.00 2012-06-30 21:34:51.000 182 12605.25 76.45 54975.57 88888.00 2012-06-30 21:34:51.125 182 12605.33 76.42 54975.57 88888.00 2012-06-30 21:34:51.250 182 12605.25 76.40 54975.57 88888.00 2012-06-30 21:34:51.375 182 12605.30 76.38 54975.55 88888.00 2012-06-30 21:34:51.500 182 12605.38 76.38 54975.55 88888.00 2012-06-30 21:34:51.625 182 12605.40 76.35 54975.55 88888.00 2012-06-30 21:34:51.750 182 12605.42 76.35 54975.57 88888.00 2012-06-30 21:34:51.875 182 12605.55 76.35 54975.60 88888.00 2012-06-30 21:34:52.000 182 12605.62 76.35 54975.57 88888.00 2012-06-30 21:34:52.125 182 12605.62 76.38 54975.55 88888.00 2012-06-30 21:34:52.250 182 12605.62 76.33 54975.53 88888.00 2012-06-30 21:34:52.375 182 12605.67 76.38 54975.50 88888.00 2012-06-30 21:34:52.500 182 12605.73 76.35 54975.53 88888.00 2012-06-30 21:34:52.625 182 12605.83 76.35 54975.53 88888.00 2012-06-30 21:34:52.750 182 12605.95 76.33 54975.50 88888.00 2012-06-30 21:34:52.875 182 12606.00 76.28 54975.47 88888.00 2012-06-30 21:34:53.000 182 12606.00 76.25 54975.43 88888.00 2012-06-30 21:34:53.125 182 12606.05 76.25 54975.43 88888.00 2012-06-30 21:34:53.250 182 12606.10 76.25 54975.45 88888.00 2012-06-30 21:34:53.375 182 12606.20 76.25 54975.40 88888.00 2012-06-30 21:34:53.500 182 12606.27 76.22 54975.38 88888.00 2012-06-30 21:34:53.625 182 12606.27 76.20 54975.40 88888.00 2012-06-30 21:34:53.750 182 12606.30 76.22 54975.43 88888.00 2012-06-30 21:34:53.875 182 12606.38 76.20 54975.40 88888.00 2012-06-30 21:34:54.000 182 12606.45 76.15 54975.35 88888.00 2012-06-30 21:34:54.125 182 12606.52 76.15 54975.32 88888.00 2012-06-30 21:34:54.250 182 12606.55 76.12 54975.35 88888.00 2012-06-30 21:34:54.375 182 12606.65 76.12 54975.35 88888.00 2012-06-30 21:34:54.500 182 12606.73 76.12 54975.32 88888.00 2012-06-30 21:34:54.625 182 12606.80 76.12 54975.38 88888.00 2012-06-30 21:34:54.750 182 12606.88 76.12 54975.35 88888.00 2012-06-30 21:34:54.875 182 12606.88 76.08 54975.28 88888.00 2012-06-30 21:34:55.000 182 12607.00 76.03 54975.32 88888.00 2012-06-30 21:34:55.125 182 12607.10 76.03 54975.35 88888.00 2012-06-30 21:34:55.250 182 12607.10 76.00 54975.30 88888.00 2012-06-30 21:34:55.375 182 12607.10 75.97 54975.30 88888.00 2012-06-30 21:34:55.500 182 12607.10 75.97 54975.28 88888.00 2012-06-30 21:34:55.625 182 12607.20 75.97 54975.28 88888.00 2012-06-30 21:34:55.750 182 12607.25 75.92 54975.25 88888.00 2012-06-30 21:34:55.875 182 12607.30 75.92 54975.25 88888.00 2012-06-30 21:34:56.000 182 12607.38 75.88 54975.20 88888.00 2012-06-30 21:34:56.125 182 12607.40 75.85 54975.20 88888.00 2012-06-30 21:34:56.250 182 12607.45 75.83 54975.20 88888.00 2012-06-30 21:34:56.375 182 12607.62 75.85 54975.22 88888.00 2012-06-30 21:34:56.500 182 12607.73 75.83 54975.25 88888.00 2012-06-30 21:34:56.625 182 12607.80 75.83 54975.22 88888.00 2012-06-30 21:34:56.750 182 12607.73 75.80 54975.20 88888.00 2012-06-30 21:34:56.875 182 12607.70 75.75 54975.18 88888.00 2012-06-30 21:34:57.000 182 12607.73 75.72 54975.18 88888.00 2012-06-30 21:34:57.125 182 12607.85 75.72 54975.22 88888.00 2012-06-30 21:34:57.250 182 12607.90 75.75 54975.20 88888.00 2012-06-30 21:34:57.375 182 12608.02 75.75 54975.18 88888.00 2012-06-30 21:34:57.500 182 12608.05 75.70 54975.15 88888.00 2012-06-30 21:34:57.625 182 12608.02 75.67 54975.15 88888.00 2012-06-30 21:34:57.750 182 12608.10 75.67 54975.18 88888.00 2012-06-30 21:34:57.875 182 12608.20 75.62 54975.18 88888.00 2012-06-30 21:34:58.000 182 12608.27 75.60 54975.12 88888.00 2012-06-30 21:34:58.125 182 12608.38 75.62 54975.15 88888.00 2012-06-30 21:34:58.250 182 12608.33 75.65 54975.18 88888.00 2012-06-30 21:34:58.375 182 12608.35 75.65 54975.18 88888.00 2012-06-30 21:34:58.500 182 12608.40 75.62 54975.15 88888.00 2012-06-30 21:34:58.625 182 12608.48 75.58 54975.15 88888.00 2012-06-30 21:34:58.750 182 12608.50 75.55 54975.15 88888.00 2012-06-30 21:34:58.875 182 12608.52 75.55 54975.10 88888.00 2012-06-30 21:34:59.000 182 12608.58 75.53 54975.10 88888.00 2012-06-30 21:34:59.125 182 12608.67 75.53 54975.12 88888.00 2012-06-30 21:34:59.250 182 12608.73 75.55 54975.10 88888.00 2012-06-30 21:34:59.375 182 12608.80 75.58 54975.12 88888.00 2012-06-30 21:34:59.500 182 12608.83 75.58 54975.12 88888.00 2012-06-30 21:34:59.625 182 12608.88 75.50 54975.10 88888.00 2012-06-30 21:34:59.750 182 12608.88 75.47 54975.07 88888.00 2012-06-30 21:34:59.875 182 12608.92 75.47 54975.07 88888.00 2012-06-30 21:35:00.000 182 12608.98 75.55 54975.07 88888.00 2012-06-30 21:35:00.125 182 12609.05 75.55 54975.10 88888.00 2012-06-30 21:35:00.250 182 12609.08 75.55 54975.10 88888.00 2012-06-30 21:35:00.375 182 12609.10 75.58 54975.12 88888.00 2012-06-30 21:35:00.500 182 12609.15 75.58 54975.07 88888.00 2012-06-30 21:35:00.625 182 12609.12 75.55 54975.05 88888.00 2012-06-30 21:35:00.750 182 12609.17 75.53 54975.07 88888.00 2012-06-30 21:35:00.875 182 12609.27 75.55 54975.07 88888.00 2012-06-30 21:35:01.000 182 12609.35 75.53 54975.05 88888.00 2012-06-30 21:35:01.125 182 12609.33 75.55 54975.07 88888.00 2012-06-30 21:35:01.250 182 12609.33 75.60 54975.10 88888.00 2012-06-30 21:35:01.375 182 12609.40 75.58 54975.07 88888.00 2012-06-30 21:35:01.500 182 12609.45 75.53 54975.05 88888.00 2012-06-30 21:35:01.625 182 12609.52 75.60 54975.07 88888.00 2012-06-30 21:35:01.750 182 12609.58 75.65 54975.10 88888.00 2012-06-30 21:35:01.875 182 12609.60 75.62 54975.07 88888.00 2012-06-30 21:35:02.000 182 12609.60 75.58 54975.05 88888.00 2012-06-30 21:35:02.125 182 12609.60 75.58 54975.07 88888.00 2012-06-30 21:35:02.250 182 12609.60 75.58 54975.10 88888.00 2012-06-30 21:35:02.375 182 12609.70 75.60 54975.10 88888.00 2012-06-30 21:35:02.500 182 12609.80 75.62 54975.10 88888.00 2012-06-30 21:35:02.625 182 12609.83 75.62 54975.10 88888.00 2012-06-30 21:35:02.750 182 12609.88 75.62 54975.05 88888.00 2012-06-30 21:35:02.875 182 12609.92 75.62 54975.07 88888.00 2012-06-30 21:35:03.000 182 12609.92 75.65 54975.10 88888.00 2012-06-30 21:35:03.125 182 12609.90 75.65 54975.07 88888.00 2012-06-30 21:35:03.250 182 12609.88 75.67 54975.07 88888.00 2012-06-30 21:35:03.375 182 12609.95 75.72 54975.10 88888.00 2012-06-30 21:35:03.500 182 12609.92 75.72 54975.10 88888.00 2012-06-30 21:35:03.625 182 12610.02 75.72 54975.10 88888.00 2012-06-30 21:35:03.750 182 12610.15 75.72 54975.12 88888.00 2012-06-30 21:35:03.875 182 12610.20 75.72 54975.12 88888.00 2012-06-30 21:35:04.000 182 12610.15 75.70 54975.10 88888.00 2012-06-30 21:35:04.125 182 12610.12 75.72 54975.12 88888.00 2012-06-30 21:35:04.250 182 12610.12 75.67 54975.12 88888.00 2012-06-30 21:35:04.375 182 12610.20 75.72 54975.12 88888.00 2012-06-30 21:35:04.500 182 12610.25 75.78 54975.10 88888.00 2012-06-30 21:35:04.625 182 12610.27 75.83 54975.12 88888.00 2012-06-30 21:35:04.750 182 12610.30 75.83 54975.12 88888.00 2012-06-30 21:35:04.875 182 12610.33 75.83 54975.12 88888.00 2012-06-30 21:35:05.000 182 12610.38 75.83 54975.10 88888.00 2012-06-30 21:35:05.125 182 12610.42 75.85 54975.12 88888.00 2012-06-30 21:35:05.250 182 12610.42 75.88 54975.18 88888.00 2012-06-30 21:35:05.375 182 12610.45 75.90 54975.18 88888.00 2012-06-30 21:35:05.500 182 12610.48 75.92 54975.15 88888.00 2012-06-30 21:35:05.625 182 12610.55 75.95 54975.12 88888.00 2012-06-30 21:35:05.750 182 12610.58 75.92 54975.12 88888.00 2012-06-30 21:35:05.875 182 12610.62 75.97 54975.15 88888.00 2012-06-30 21:35:06.000 182 12610.65 75.97 54975.15 88888.00 2012-06-30 21:35:06.125 182 12610.65 75.97 54975.12 88888.00 2012-06-30 21:35:06.250 182 12610.73 75.97 54975.12 88888.00 2012-06-30 21:35:06.375 182 12610.83 75.97 54975.12 88888.00 2012-06-30 21:35:06.500 182 12610.83 76.00 54975.18 88888.00 2012-06-30 21:35:06.625 182 12610.83 76.03 54975.20 88888.00 2012-06-30 21:35:06.750 182 12610.88 76.08 54975.18 88888.00 2012-06-30 21:35:06.875 182 12610.90 76.05 54975.18 88888.00 2012-06-30 21:35:07.000 182 12611.00 76.08 54975.12 88888.00 2012-06-30 21:35:07.125 182 12611.05 76.12 54975.15 88888.00 2012-06-30 21:35:07.250 182 12611.08 76.15 54975.15 88888.00 2012-06-30 21:35:07.375 182 12611.12 76.12 54975.12 88888.00 2012-06-30 21:35:07.500 182 12611.17 76.12 54975.12 88888.00 2012-06-30 21:35:07.625 182 12611.17 76.15 54975.12 88888.00 2012-06-30 21:35:07.750 182 12611.20 76.15 54975.10 88888.00 2012-06-30 21:35:07.875 182 12611.27 76.22 54975.15 88888.00 2012-06-30 21:35:08.000 182 12611.38 76.22 54975.15 88888.00 2012-06-30 21:35:08.125 182 12611.40 76.25 54975.15 88888.00 2012-06-30 21:35:08.250 182 12611.45 76.28 54975.15 88888.00 2012-06-30 21:35:08.375 182 12611.50 76.33 54975.18 88888.00 2012-06-30 21:35:08.500 182 12611.50 76.38 54975.15 88888.00 2012-06-30 21:35:08.625 182 12611.60 76.38 54975.12 88888.00 2012-06-30 21:35:08.750 182 12611.77 76.40 54975.15 88888.00 2012-06-30 21:35:08.875 182 12611.77 76.38 54975.12 88888.00 2012-06-30 21:35:09.000 182 12611.77 76.33 54975.12 88888.00 2012-06-30 21:35:09.125 182 12611.83 76.35 54975.12 88888.00 2012-06-30 21:35:09.250 182 12611.88 76.40 54975.10 88888.00 2012-06-30 21:35:09.375 182 12611.95 76.42 54975.12 88888.00 2012-06-30 21:35:09.500 182 12611.95 76.42 54975.10 88888.00 2012-06-30 21:35:09.625 182 12611.98 76.45 54975.10 88888.00 2012-06-30 21:35:09.750 182 12612.02 76.45 54975.12 88888.00 2012-06-30 21:35:09.875 182 12612.08 76.45 54975.12 88888.00 2012-06-30 21:35:10.000 182 12612.10 76.45 54975.07 88888.00 2012-06-30 21:35:10.125 182 12612.15 76.47 54975.10 88888.00 2012-06-30 21:35:10.250 182 12612.17 76.50 54975.10 88888.00 2012-06-30 21:35:10.375 182 12612.23 76.55 54975.10 88888.00 2012-06-30 21:35:10.500 182 12612.20 76.50 54975.07 88888.00 2012-06-30 21:35:10.625 182 12612.27 76.50 54975.05 88888.00 2012-06-30 21:35:10.750 182 12612.35 76.55 54975.05 88888.00 2012-06-30 21:35:10.875 182 12612.40 76.62 54975.10 88888.00 2012-06-30 21:35:11.000 182 12612.48 76.70 54975.07 88888.00 2012-06-30 21:35:11.125 182 12612.50 76.67 54975.10 88888.00 2012-06-30 21:35:11.250 182 12612.55 76.70 54975.10 88888.00 2012-06-30 21:35:11.375 182 12612.67 76.70 54975.07 88888.00 2012-06-30 21:35:11.500 182 12612.73 76.67 54975.05 88888.00 2012-06-30 21:35:11.625 182 12612.75 76.70 54975.05 88888.00 2012-06-30 21:35:11.750 182 12612.73 76.70 54975.07 88888.00 2012-06-30 21:35:11.875 182 12612.75 76.72 54975.15 88888.00 2012-06-30 21:35:12.000 182 12612.75 76.75 54975.15 88888.00 2012-06-30 21:35:12.125 182 12612.75 76.75 54975.12 88888.00 2012-06-30 21:35:12.250 182 12612.73 76.75 54975.07 88888.00 2012-06-30 21:35:12.375 182 12612.83 76.78 54975.05 88888.00 2012-06-30 21:35:12.500 182 12612.90 76.85 54975.07 88888.00 2012-06-30 21:35:12.625 182 12612.98 76.85 54975.05 88888.00 2012-06-30 21:35:12.750 182 12612.95 76.85 54975.05 88888.00 2012-06-30 21:35:12.875 182 12612.98 76.90 54975.05 88888.00 2012-06-30 21:35:13.000 182 12613.10 76.90 54975.05 88888.00 2012-06-30 21:35:13.125 182 12613.15 76.92 54975.07 88888.00 2012-06-30 21:35:13.250 182 12613.17 76.97 54975.10 88888.00 2012-06-30 21:35:13.375 182 12613.20 76.95 54975.05 88888.00 2012-06-30 21:35:13.500 182 12613.20 76.92 54975.03 88888.00 2012-06-30 21:35:13.625 182 12613.25 76.95 54975.03 88888.00 2012-06-30 21:35:13.750 182 12613.27 76.97 54975.03 88888.00 2012-06-30 21:35:13.875 182 12613.25 77.00 54975.03 88888.00 2012-06-30 21:35:14.000 182 12613.23 77.00 54975.05 88888.00 2012-06-30 21:35:14.125 182 12613.27 77.03 54975.05 88888.00 2012-06-30 21:35:14.250 182 12613.40 77.05 54975.05 88888.00 2012-06-30 21:35:14.375 182 12613.48 77.08 54975.00 88888.00 2012-06-30 21:35:14.500 182 12613.50 77.10 54975.03 88888.00 2012-06-30 21:35:14.625 182 12613.52 77.10 54975.03 88888.00 2012-06-30 21:35:14.750 182 12613.50 77.10 54975.03 88888.00 2012-06-30 21:35:14.875 182 12613.55 77.08 54975.03 88888.00 2012-06-30 21:35:15.000 182 12613.65 77.10 54974.97 88888.00 2012-06-30 21:35:15.125 182 12613.70 77.12 54974.97 88888.00 2012-06-30 21:35:15.250 182 12613.73 77.15 54975.05 88888.00 2012-06-30 21:35:15.375 182 12613.75 77.17 54975.05 88888.00 2012-06-30 21:35:15.500 182 12613.77 77.20 54975.05 88888.00 2012-06-30 21:35:15.625 182 12613.83 77.20 54975.03 88888.00 2012-06-30 21:35:15.750 182 12613.92 77.22 54975.03 88888.00 2012-06-30 21:35:15.875 182 12614.00 77.22 54975.03 88888.00 2012-06-30 21:35:16.000 182 12614.08 77.25 54975.03 88888.00 2012-06-30 21:35:16.125 182 12614.15 77.30 54975.07 88888.00 2012-06-30 21:35:16.250 182 12614.15 77.25 54975.05 88888.00 2012-06-30 21:35:16.375 182 12614.25 77.28 54975.00 88888.00 2012-06-30 21:35:16.500 182 12614.35 77.30 54975.03 88888.00 2012-06-30 21:35:16.625 182 12614.38 77.30 54975.07 88888.00 2012-06-30 21:35:16.750 182 12614.38 77.35 54975.07 88888.00 2012-06-30 21:35:16.875 182 12614.42 77.33 54975.07 88888.00 2012-06-30 21:35:17.000 182 12614.48 77.33 54975.05 88888.00 2012-06-30 21:35:17.125 182 12614.58 77.33 54975.05 88888.00 2012-06-30 21:35:17.250 182 12614.60 77.35 54975.05 88888.00 2012-06-30 21:35:17.375 182 12614.73 77.40 54975.07 88888.00 2012-06-30 21:35:17.500 182 12614.65 77.38 54975.05 88888.00 2012-06-30 21:35:17.625 182 12614.60 77.30 54975.03 88888.00 2012-06-30 21:35:17.750 182 12614.65 77.28 54974.97 88888.00 2012-06-30 21:35:17.875 182 12614.77 77.33 54975.00 88888.00 2012-06-30 21:35:18.000 182 12614.85 77.40 54975.00 88888.00 2012-06-30 21:35:18.125 182 12614.92 77.45 54975.03 88888.00 2012-06-30 21:35:18.250 182 12614.95 77.38 54975.00 88888.00 2012-06-30 21:35:18.375 182 12615.00 77.40 54975.00 88888.00 2012-06-30 21:35:18.500 182 12615.05 77.42 54975.03 88888.00 2012-06-30 21:35:18.625 182 12615.08 77.45 54975.05 88888.00 2012-06-30 21:35:18.750 182 12615.05 77.47 54975.05 88888.00 2012-06-30 21:35:18.875 182 12615.08 77.47 54975.03 88888.00 2012-06-30 21:35:19.000 182 12615.20 77.50 54975.03 88888.00 2012-06-30 21:35:19.125 182 12615.27 77.55 54975.05 88888.00 2012-06-30 21:35:19.250 182 12615.30 77.55 54975.05 88888.00 2012-06-30 21:35:19.375 182 12615.35 77.58 54975.05 88888.00 2012-06-30 21:35:19.500 182 12615.35 77.58 54975.05 88888.00 2012-06-30 21:35:19.625 182 12615.38 77.60 54975.07 88888.00 2012-06-30 21:35:19.750 182 12615.40 77.65 54975.07 88888.00 2012-06-30 21:35:19.875 182 12615.40 77.62 54975.05 88888.00 2012-06-30 21:35:20.000 182 12615.42 77.65 54975.03 88888.00 2012-06-30 21:35:20.125 182 12615.45 77.70 54975.05 88888.00 2012-06-30 21:35:20.250 182 12615.42 77.67 54975.07 88888.00 2012-06-30 21:35:20.375 182 12615.48 77.67 54975.07 88888.00 2012-06-30 21:35:20.500 182 12615.45 77.72 54975.07 88888.00 2012-06-30 21:35:20.625 182 12615.50 77.75 54975.07 88888.00 2012-06-30 21:35:20.750 182 12615.52 77.78 54975.07 88888.00 2012-06-30 21:35:20.875 182 12615.60 77.78 54975.12 88888.00 2012-06-30 21:35:21.000 182 12615.62 77.83 54975.12 88888.00 2012-06-30 21:35:21.125 182 12615.67 77.92 54975.18 88888.00 2012-06-30 21:35:21.250 182 12615.67 77.95 54975.18 88888.00 2012-06-30 21:35:21.375 182 12615.62 77.95 54975.15 88888.00 2012-06-30 21:35:21.500 182 12615.55 77.95 54975.15 88888.00 2012-06-30 21:35:21.625 182 12615.55 77.95 54975.15 88888.00 2012-06-30 21:35:21.750 182 12615.65 78.05 54975.15 88888.00 2012-06-30 21:35:21.875 182 12615.65 78.12 54975.15 88888.00 2012-06-30 21:35:22.000 182 12615.65 78.15 54975.15 88888.00 2012-06-30 21:35:22.125 182 12615.65 78.12 54975.18 88888.00 2012-06-30 21:35:22.250 182 12615.67 78.15 54975.18 88888.00 2012-06-30 21:35:22.375 182 12615.75 78.22 54975.18 88888.00 2012-06-30 21:35:22.500 182 12615.73 78.30 54975.20 88888.00 2012-06-30 21:35:22.625 182 12615.67 78.30 54975.22 88888.00 2012-06-30 21:35:22.750 182 12615.70 78.30 54975.22 88888.00 2012-06-30 21:35:22.875 182 12615.75 78.35 54975.22 88888.00 2012-06-30 21:35:23.000 182 12615.73 78.38 54975.22 88888.00 2012-06-30 21:35:23.125 182 12615.70 78.40 54975.20 88888.00 2012-06-30 21:35:23.250 182 12615.75 78.40 54975.22 88888.00 2012-06-30 21:35:23.375 182 12615.75 78.45 54975.22 88888.00 2012-06-30 21:35:23.500 182 12615.75 78.53 54975.22 88888.00 2012-06-30 21:35:23.625 182 12615.80 78.55 54975.22 88888.00 2012-06-30 21:35:23.750 182 12615.80 78.58 54975.25 88888.00 2012-06-30 21:35:23.875 182 12615.70 78.60 54975.25 88888.00 2012-06-30 21:35:24.000 182 12615.70 78.67 54975.25 88888.00 2012-06-30 21:35:24.125 182 12615.77 78.72 54975.30 88888.00 2012-06-30 21:35:24.250 182 12615.80 78.72 54975.30 88888.00 2012-06-30 21:35:24.375 182 12615.75 78.75 54975.30 88888.00 2012-06-30 21:35:24.500 182 12615.77 78.85 54975.35 88888.00 2012-06-30 21:35:24.625 182 12615.80 78.92 54975.38 88888.00 2012-06-30 21:35:24.750 182 12615.75 78.92 54975.38 88888.00 2012-06-30 21:35:24.875 182 12615.75 78.92 54975.35 88888.00 2012-06-30 21:35:25.000 182 12615.70 78.97 54975.32 88888.00 2012-06-30 21:35:25.125 182 12615.70 79.03 54975.38 88888.00 2012-06-30 21:35:25.250 182 12615.70 79.03 54975.40 88888.00 2012-06-30 21:35:25.375 182 12615.70 79.08 54975.40 88888.00 2012-06-30 21:35:25.500 182 12615.75 79.10 54975.40 88888.00 2012-06-30 21:35:25.625 182 12615.77 79.15 54975.40 88888.00 2012-06-30 21:35:25.750 182 12615.77 79.17 54975.43 88888.00 2012-06-30 21:35:25.875 182 12615.77 79.20 54975.45 88888.00 2012-06-30 21:35:26.000 182 12615.77 79.22 54975.43 88888.00 2012-06-30 21:35:26.125 182 12615.65 79.22 54975.40 88888.00 2012-06-30 21:35:26.250 182 12615.55 79.28 54975.45 88888.00 2012-06-30 21:35:26.375 182 12615.60 79.33 54975.45 88888.00 2012-06-30 21:35:26.500 182 12615.67 79.38 54975.43 88888.00 2012-06-30 21:35:26.625 182 12615.77 79.42 54975.45 88888.00 2012-06-30 21:35:26.750 182 12615.77 79.45 54975.43 88888.00 2012-06-30 21:35:26.875 182 12615.67 79.50 54975.47 88888.00 2012-06-30 21:35:27.000 182 12615.73 79.53 54975.47 88888.00 2012-06-30 21:35:27.125 182 12615.75 79.53 54975.47 88888.00 2012-06-30 21:35:27.250 182 12615.70 79.53 54975.47 88888.00 2012-06-30 21:35:27.375 182 12615.65 79.58 54975.45 88888.00 2012-06-30 21:35:27.500 182 12615.65 79.62 54975.47 88888.00 2012-06-30 21:35:27.625 182 12615.73 79.70 54975.50 88888.00 2012-06-30 21:35:27.750 182 12615.77 79.75 54975.50 88888.00 2012-06-30 21:35:27.875 182 12615.73 79.80 54975.50 88888.00 2012-06-30 21:35:28.000 182 12615.73 79.85 54975.53 88888.00 2012-06-30 21:35:28.125 182 12615.65 79.90 54975.53 88888.00 2012-06-30 21:35:28.250 182 12615.62 79.95 54975.55 88888.00 2012-06-30 21:35:28.375 182 12615.67 80.00 54975.57 88888.00 2012-06-30 21:35:28.500 182 12615.65 80.00 54975.57 88888.00 2012-06-30 21:35:28.625 182 12615.67 80.03 54975.57 88888.00 2012-06-30 21:35:28.750 182 12615.70 80.08 54975.60 88888.00 2012-06-30 21:35:28.875 182 12615.75 80.12 54975.62 88888.00 2012-06-30 21:35:29.000 182 12615.77 80.15 54975.57 88888.00 2012-06-30 21:35:29.125 182 12615.75 80.17 54975.60 88888.00 2012-06-30 21:35:29.250 182 12615.73 80.20 54975.62 88888.00 2012-06-30 21:35:29.375 182 12615.70 80.25 54975.62 88888.00 2012-06-30 21:35:29.500 182 12615.70 80.30 54975.62 88888.00 2012-06-30 21:35:29.625 182 12615.70 80.30 54975.62 88888.00 2012-06-30 21:35:29.750 182 12615.62 80.35 54975.62 88888.00 2012-06-30 21:35:29.875 182 12615.60 80.38 54975.65 88888.00 2012-06-30 21:35:30.000 182 12615.65 80.42 54975.65 88888.00 2012-06-30 21:35:30.125 182 12615.65 80.47 54975.65 88888.00 2012-06-30 21:35:30.250 182 12615.67 80.50 54975.65 88888.00 2012-06-30 21:35:30.375 182 12615.73 80.55 54975.68 88888.00 2012-06-30 21:35:30.500 182 12615.75 80.62 54975.70 88888.00 2012-06-30 21:35:30.625 182 12615.75 80.67 54975.75 88888.00 2012-06-30 21:35:30.750 182 12615.75 80.70 54975.75 88888.00 2012-06-30 21:35:30.875 182 12615.80 80.72 54975.75 88888.00 2012-06-30 21:35:31.000 182 12615.77 80.72 54975.75 88888.00 2012-06-30 21:35:31.125 182 12615.70 80.75 54975.75 88888.00 2012-06-30 21:35:31.250 182 12615.62 80.72 54975.75 88888.00 2012-06-30 21:35:31.375 182 12615.67 80.78 54975.78 88888.00 2012-06-30 21:35:31.500 182 12615.67 80.83 54975.80 88888.00 2012-06-30 21:35:31.625 182 12615.60 80.85 54975.82 88888.00 2012-06-30 21:35:31.750 182 12615.52 80.88 54975.82 88888.00 2012-06-30 21:35:31.875 182 12615.58 80.88 54975.82 88888.00 2012-06-30 21:35:32.000 182 12615.60 80.92 54975.88 88888.00 2012-06-30 21:35:32.125 182 12615.52 80.92 54975.90 88888.00 2012-06-30 21:35:32.250 182 12615.45 80.92 54975.90 88888.00 2012-06-30 21:35:32.375 182 12615.45 81.03 54975.93 88888.00 2012-06-30 21:35:32.500 182 12615.45 81.05 54975.97 88888.00 2012-06-30 21:35:32.625 182 12615.42 81.08 54975.95 88888.00 2012-06-30 21:35:32.750 182 12615.33 81.05 54975.93 88888.00 2012-06-30 21:35:32.875 182 12615.38 81.10 54975.95 88888.00 2012-06-30 21:35:33.000 182 12615.40 81.17 54975.97 88888.00 2012-06-30 21:35:33.125 182 12615.33 81.20 54976.00 88888.00 2012-06-30 21:35:33.250 182 12615.23 81.17 54975.97 88888.00 2012-06-30 21:35:33.375 182 12615.20 81.20 54976.00 88888.00 2012-06-30 21:35:33.500 182 12615.15 81.25 54976.05 88888.00 2012-06-30 21:35:33.625 182 12615.15 81.30 54976.07 88888.00 2012-06-30 21:35:33.750 182 12615.12 81.33 54976.07 88888.00 2012-06-30 21:35:33.875 182 12615.08 81.30 54976.05 88888.00 2012-06-30 21:35:34.000 182 12615.00 81.33 54976.05 88888.00 2012-06-30 21:35:34.125 182 12614.95 81.33 54976.07 88888.00 2012-06-30 21:35:34.250 182 12614.85 81.35 54976.07 88888.00 2012-06-30 21:35:34.375 182 12614.77 81.38 54976.10 88888.00 2012-06-30 21:35:34.500 182 12614.67 81.40 54976.12 88888.00 2012-06-30 21:35:34.625 182 12614.62 81.47 54976.15 88888.00 2012-06-30 21:35:34.750 182 12614.65 81.53 54976.18 88888.00 2012-06-30 21:35:34.875 182 12614.65 81.55 54976.20 88888.00 2012-06-30 21:35:35.000 182 12614.52 81.55 54976.20 88888.00 2012-06-30 21:35:35.125 182 12614.42 81.53 54976.25 88888.00 2012-06-30 21:35:35.250 182 12614.38 81.60 54976.30 88888.00 2012-06-30 21:35:35.375 182 12614.38 81.67 54976.32 88888.00 2012-06-30 21:35:35.500 182 12614.30 81.70 54976.32 88888.00 2012-06-30 21:35:35.625 182 12614.23 81.70 54976.35 88888.00 2012-06-30 21:35:35.750 182 12614.15 81.67 54976.38 88888.00 2012-06-30 21:35:35.875 182 12614.05 81.70 54976.38 88888.00 2012-06-30 21:35:36.000 182 12614.00 81.75 54976.40 88888.00 2012-06-30 21:35:36.125 182 12613.98 81.78 54976.40 88888.00 2012-06-30 21:35:36.250 182 12613.92 81.80 54976.43 88888.00 2012-06-30 21:35:36.375 182 12613.90 81.80 54976.45 88888.00 2012-06-30 21:35:36.500 182 12613.80 81.88 54976.45 88888.00 2012-06-30 21:35:36.625 182 12613.75 81.92 54976.47 88888.00 2012-06-30 21:35:36.750 182 12613.65 81.90 54976.47 88888.00 2012-06-30 21:35:36.875 182 12613.65 81.92 54976.50 88888.00 2012-06-30 21:35:37.000 182 12613.67 81.95 54976.53 88888.00 2012-06-30 21:35:37.125 182 12613.62 81.97 54976.57 88888.00 2012-06-30 21:35:37.250 182 12613.55 82.00 54976.60 88888.00 2012-06-30 21:35:37.375 182 12613.58 82.08 54976.65 88888.00 2012-06-30 21:35:37.500 182 12613.55 82.08 54976.68 88888.00 2012-06-30 21:35:37.625 182 12613.52 82.10 54976.62 88888.00 2012-06-30 21:35:37.750 182 12613.48 82.12 54976.65 88888.00 2012-06-30 21:35:37.875 182 12613.40 82.10 54976.65 88888.00 2012-06-30 21:35:38.000 182 12613.33 82.15 54976.68 88888.00 2012-06-30 21:35:38.125 182 12613.25 82.17 54976.70 88888.00 2012-06-30 21:35:38.250 182 12613.15 82.20 54976.72 88888.00 2012-06-30 21:35:38.375 182 12613.20 82.25 54976.75 88888.00 2012-06-30 21:35:38.500 182 12613.15 82.22 54976.78 88888.00 2012-06-30 21:35:38.625 182 12613.08 82.20 54976.78 88888.00 2012-06-30 21:35:38.750 182 12613.08 82.28 54976.82 88888.00 2012-06-30 21:35:38.875 182 12613.08 82.30 54976.85 88888.00 2012-06-30 21:35:39.000 182 12613.05 82.28 54976.82 88888.00 2012-06-30 21:35:39.125 182 12612.98 82.20 54976.82 88888.00 2012-06-30 21:35:39.250 182 12612.90 82.20 54976.82 88888.00 2012-06-30 21:35:39.375 182 12612.88 82.22 54976.82 88888.00 2012-06-30 21:35:39.500 182 12612.85 82.28 54976.88 88888.00 2012-06-30 21:35:39.625 182 12612.83 82.28 54976.88 88888.00 2012-06-30 21:35:39.750 182 12612.80 82.22 54976.88 88888.00 2012-06-30 21:35:39.875 182 12612.77 82.22 54976.93 88888.00 2012-06-30 21:35:40.000 182 12612.83 82.22 54976.95 88888.00 2012-06-30 21:35:40.125 182 12612.92 82.28 54976.97 88888.00 2012-06-30 21:35:40.250 182 12612.88 82.25 54977.00 88888.00 2012-06-30 21:35:40.375 182 12612.85 82.25 54977.00 88888.00 2012-06-30 21:35:40.500 182 12612.83 82.22 54977.00 88888.00 2012-06-30 21:35:40.625 182 12612.80 82.22 54977.00 88888.00 2012-06-30 21:35:40.750 182 12612.80 82.20 54977.05 88888.00 2012-06-30 21:35:40.875 182 12612.73 82.22 54977.07 88888.00 2012-06-30 21:35:41.000 182 12612.73 82.25 54977.07 88888.00 2012-06-30 21:35:41.125 182 12612.75 82.17 54977.07 88888.00 2012-06-30 21:35:41.250 182 12612.65 82.15 54977.07 88888.00 2012-06-30 21:35:41.375 182 12612.62 82.12 54977.12 88888.00 2012-06-30 21:35:41.500 182 12612.67 82.10 54977.10 88888.00 2012-06-30 21:35:41.625 182 12612.65 82.03 54977.10 88888.00 2012-06-30 21:35:41.750 182 12612.65 82.03 54977.12 88888.00 2012-06-30 21:35:41.875 182 12612.62 82.05 54977.15 88888.00 2012-06-30 21:35:42.000 182 12612.60 82.05 54977.15 88888.00 2012-06-30 21:35:42.125 182 12612.60 81.97 54977.18 88888.00 2012-06-30 21:35:42.250 182 12612.62 81.90 54977.18 88888.00 2012-06-30 21:35:42.375 182 12612.65 81.88 54977.15 88888.00 2012-06-30 21:35:42.500 182 12612.65 81.85 54977.20 88888.00 2012-06-30 21:35:42.625 182 12612.67 81.92 54977.25 88888.00 2012-06-30 21:35:42.750 182 12612.62 81.92 54977.28 88888.00 2012-06-30 21:35:42.875 182 12612.55 81.83 54977.25 88888.00 2012-06-30 21:35:43.000 182 12612.52 81.80 54977.25 88888.00 2012-06-30 21:35:43.125 182 12612.52 81.78 54977.28 88888.00 2012-06-30 21:35:43.250 182 12612.48 81.72 54977.30 88888.00 2012-06-30 21:35:43.375 182 12612.50 81.70 54977.32 88888.00 2012-06-30 21:35:43.500 182 12612.58 81.70 54977.35 88888.00 2012-06-30 21:35:43.625 182 12612.60 81.70 54977.32 88888.00 2012-06-30 21:35:43.750 182 12612.58 81.67 54977.38 88888.00 2012-06-30 21:35:43.875 182 12612.55 81.62 54977.40 88888.00 2012-06-30 21:35:44.000 182 12612.52 81.62 54977.40 88888.00 2012-06-30 21:35:44.125 182 12612.48 81.58 54977.40 88888.00 2012-06-30 21:35:44.250 182 12612.42 81.50 54977.43 88888.00 2012-06-30 21:35:44.375 182 12612.45 81.47 54977.43 88888.00 2012-06-30 21:35:44.500 182 12612.45 81.50 54977.43 88888.00 2012-06-30 21:35:44.625 182 12612.45 81.50 54977.47 88888.00 2012-06-30 21:35:44.750 182 12612.48 81.47 54977.50 88888.00 2012-06-30 21:35:44.875 182 12612.45 81.42 54977.47 88888.00 2012-06-30 21:35:45.000 182 12612.48 81.40 54977.50 88888.00 2012-06-30 21:35:45.125 182 12612.52 81.40 54977.53 88888.00 2012-06-30 21:35:45.250 182 12612.48 81.38 54977.55 88888.00 2012-06-30 21:35:45.375 182 12612.48 81.38 54977.55 88888.00 2012-06-30 21:35:45.500 182 12612.48 81.33 54977.55 88888.00 2012-06-30 21:35:45.625 182 12612.52 81.33 54977.55 88888.00 2012-06-30 21:35:45.750 182 12612.45 81.30 54977.57 88888.00 2012-06-30 21:35:45.875 182 12612.42 81.30 54977.57 88888.00 2012-06-30 21:35:46.000 182 12612.42 81.28 54977.60 88888.00 2012-06-30 21:35:46.125 182 12612.45 81.25 54977.62 88888.00 2012-06-30 21:35:46.250 182 12612.48 81.20 54977.62 88888.00 2012-06-30 21:35:46.375 182 12612.42 81.20 54977.62 88888.00 2012-06-30 21:35:46.500 182 12612.38 81.20 54977.62 88888.00 2012-06-30 21:35:46.625 182 12612.38 81.15 54977.62 88888.00 2012-06-30 21:35:46.750 182 12612.33 81.15 54977.62 88888.00 2012-06-30 21:35:46.875 182 12612.27 81.12 54977.62 88888.00 2012-06-30 21:35:47.000 182 12612.30 81.12 54977.68 88888.00 2012-06-30 21:35:47.125 182 12612.30 81.08 54977.70 88888.00 2012-06-30 21:35:47.250 182 12612.20 80.97 54977.68 88888.00 2012-06-30 21:35:47.375 182 12612.20 80.97 54977.70 88888.00 2012-06-30 21:35:47.500 182 12612.25 80.97 54977.72 88888.00 2012-06-30 21:35:47.625 182 12612.25 80.97 54977.78 88888.00 2012-06-30 21:35:47.750 182 12612.25 81.03 54977.82 88888.00 2012-06-30 21:35:47.875 182 12612.17 80.95 54977.78 88888.00 2012-06-30 21:35:48.000 182 12612.15 80.92 54977.75 88888.00 2012-06-30 21:35:48.125 182 12612.15 80.95 54977.80 88888.00 2012-06-30 21:35:48.250 182 12612.20 80.92 54977.85 88888.00 2012-06-30 21:35:48.375 182 12612.20 80.92 54977.85 88888.00 2012-06-30 21:35:48.500 182 12612.15 80.92 54977.88 88888.00 2012-06-30 21:35:48.625 182 12612.10 80.88 54977.90 88888.00 2012-06-30 21:35:48.750 182 12612.10 80.88 54977.90 88888.00 2012-06-30 21:35:48.875 182 12612.08 80.85 54977.90 88888.00 2012-06-30 21:35:49.000 182 12612.05 80.85 54977.90 88888.00 2012-06-30 21:35:49.125 182 12612.02 80.83 54977.93 88888.00 2012-06-30 21:35:49.250 182 12611.98 80.80 54977.95 88888.00 2012-06-30 21:35:49.375 182 12612.00 80.80 54977.95 88888.00 2012-06-30 21:35:49.500 182 12611.95 80.80 54977.95 88888.00 2012-06-30 21:35:49.625 182 12611.92 80.78 54977.97 88888.00 2012-06-30 21:35:49.750 182 12611.92 80.80 54978.00 88888.00 2012-06-30 21:35:49.875 182 12611.95 80.83 54978.03 88888.00 2012-06-30 21:35:50.000 182 12611.88 80.78 54978.03 88888.00 2012-06-30 21:35:50.125 182 12611.83 80.75 54978.07 88888.00 2012-06-30 21:35:50.250 182 12611.80 80.72 54978.07 88888.00 2012-06-30 21:35:50.375 182 12611.80 80.75 54978.10 88888.00 2012-06-30 21:35:50.500 182 12611.80 80.78 54978.12 88888.00 2012-06-30 21:35:50.625 182 12611.75 80.75 54978.12 88888.00 2012-06-30 21:35:50.750 182 12611.70 80.72 54978.12 88888.00 2012-06-30 21:35:50.875 182 12611.67 80.72 54978.15 88888.00 2012-06-30 21:35:51.000 182 12611.60 80.70 54978.15 88888.00 2012-06-30 21:35:51.125 182 12611.55 80.67 54978.18 88888.00 2012-06-30 21:35:51.250 182 12611.52 80.67 54978.20 88888.00 2012-06-30 21:35:51.375 182 12611.58 80.72 54978.18 88888.00 2012-06-30 21:35:51.500 182 12611.55 80.72 54978.20 88888.00 2012-06-30 21:35:51.625 182 12611.45 80.72 54978.18 88888.00 2012-06-30 21:35:51.750 182 12611.33 80.72 54978.20 88888.00 2012-06-30 21:35:51.875 182 12611.27 80.72 54978.25 88888.00 2012-06-30 21:35:52.000 182 12611.25 80.72 54978.22 88888.00 2012-06-30 21:35:52.125 182 12611.27 80.72 54978.25 88888.00 2012-06-30 21:35:52.250 182 12611.25 80.75 54978.28 88888.00 2012-06-30 21:35:52.375 182 12611.23 80.78 54978.28 88888.00 2012-06-30 21:35:52.500 182 12611.20 80.80 54978.35 88888.00 2012-06-30 21:35:52.625 182 12611.15 80.80 54978.32 88888.00 2012-06-30 21:35:52.750 182 12611.10 80.78 54978.32 88888.00 2012-06-30 21:35:52.875 182 12611.08 80.78 54978.32 88888.00 2012-06-30 21:35:53.000 182 12611.05 80.80 54978.32 88888.00 2012-06-30 21:35:53.125 182 12610.98 80.80 54978.35 88888.00 2012-06-30 21:35:53.250 182 12610.85 80.80 54978.38 88888.00 2012-06-30 21:35:53.375 182 12610.83 80.83 54978.35 88888.00 2012-06-30 21:35:53.500 182 12610.83 80.80 54978.35 88888.00 2012-06-30 21:35:53.625 182 12610.83 80.80 54978.40 88888.00 2012-06-30 21:35:53.750 182 12610.83 80.80 54978.40 88888.00 2012-06-30 21:35:53.875 182 12610.80 80.88 54978.43 88888.00 2012-06-30 21:35:54.000 182 12610.73 80.95 54978.43 88888.00 2012-06-30 21:35:54.125 182 12610.65 80.92 54978.43 88888.00 2012-06-30 21:35:54.250 182 12610.58 80.90 54978.45 88888.00 2012-06-30 21:35:54.375 182 12610.62 80.97 54978.47 88888.00 2012-06-30 21:35:54.500 182 12610.60 81.00 54978.47 88888.00 2012-06-30 21:35:54.625 182 12610.55 80.97 54978.47 88888.00 2012-06-30 21:35:54.750 182 12610.50 80.97 54978.50 88888.00 2012-06-30 21:35:54.875 182 12610.50 81.03 54978.55 88888.00 2012-06-30 21:35:55.000 182 12610.48 81.08 54978.57 88888.00 2012-06-30 21:35:55.125 182 12610.40 81.10 54978.60 88888.00 2012-06-30 21:35:55.250 182 12610.33 81.10 54978.60 88888.00 2012-06-30 21:35:55.375 182 12610.30 81.12 54978.57 88888.00 2012-06-30 21:35:55.500 182 12610.33 81.12 54978.60 88888.00 2012-06-30 21:35:55.625 182 12610.30 81.17 54978.60 88888.00 2012-06-30 21:35:55.750 182 12610.25 81.15 54978.60 88888.00 2012-06-30 21:35:55.875 182 12610.25 81.15 54978.57 88888.00 2012-06-30 21:35:56.000 182 12610.20 81.17 54978.57 88888.00 2012-06-30 21:35:56.125 182 12610.17 81.20 54978.57 88888.00 2012-06-30 21:35:56.250 182 12610.12 81.22 54978.57 88888.00 2012-06-30 21:35:56.375 182 12610.20 81.25 54978.57 88888.00 2012-06-30 21:35:56.500 182 12610.17 81.25 54978.53 88888.00 2012-06-30 21:35:56.625 182 12610.12 81.30 54978.57 88888.00 2012-06-30 21:35:56.750 182 12610.05 81.30 54978.57 88888.00 2012-06-30 21:35:56.875 182 12610.02 81.33 54978.60 88888.00 2012-06-30 21:35:57.000 182 12610.05 81.38 54978.60 88888.00 2012-06-30 21:35:57.125 182 12610.08 81.42 54978.62 88888.00 2012-06-30 21:35:57.250 182 12610.00 81.42 54978.60 88888.00 2012-06-30 21:35:57.375 182 12609.98 81.47 54978.62 88888.00 2012-06-30 21:35:57.500 182 12609.95 81.50 54978.62 88888.00 2012-06-30 21:35:57.625 182 12609.98 81.58 54978.62 88888.00 2012-06-30 21:35:57.750 182 12609.95 81.58 54978.60 88888.00 2012-06-30 21:35:57.875 182 12609.98 81.60 54978.62 88888.00 2012-06-30 21:35:58.000 182 12609.98 81.65 54978.62 88888.00 2012-06-30 21:35:58.125 182 12609.92 81.67 54978.65 88888.00 2012-06-30 21:35:58.250 182 12609.80 81.67 54978.62 88888.00 2012-06-30 21:35:58.375 182 12609.77 81.67 54978.62 88888.00 2012-06-30 21:35:58.500 182 12609.80 81.75 54978.65 88888.00 2012-06-30 21:35:58.625 182 12609.80 81.78 54978.65 88888.00 2012-06-30 21:35:58.750 182 12609.75 81.80 54978.65 88888.00 2012-06-30 21:35:58.875 182 12609.75 81.85 54978.68 88888.00 2012-06-30 21:35:59.000 182 12609.83 81.88 54978.65 88888.00 2012-06-30 21:35:59.125 182 12609.83 81.88 54978.60 88888.00 2012-06-30 21:35:59.250 182 12609.75 81.92 54978.62 88888.00 2012-06-30 21:35:59.375 182 12609.77 82.00 54978.65 88888.00 2012-06-30 21:35:59.500 182 12609.73 82.08 54978.68 88888.00 2012-06-30 21:35:59.625 182 12609.73 82.10 54978.62 88888.00 2012-06-30 21:35:59.750 182 12609.77 82.12 54978.60 88888.00 2012-06-30 21:35:59.875 182 12609.77 82.17 54978.60 88888.00 2012-06-30 21:36:00.000 182 12609.85 82.17 54978.60 88888.00 2012-06-30 21:36:00.125 182 12609.88 82.20 54978.60 88888.00 2012-06-30 21:36:00.250 182 12609.83 82.20 54978.62 88888.00 2012-06-30 21:36:00.375 182 12609.80 82.22 54978.60 88888.00 2012-06-30 21:36:00.500 182 12609.77 82.28 54978.57 88888.00 2012-06-30 21:36:00.625 182 12609.83 82.35 54978.55 88888.00 2012-06-30 21:36:00.750 182 12609.83 82.38 54978.55 88888.00 2012-06-30 21:36:00.875 182 12609.83 82.40 54978.55 88888.00 2012-06-30 21:36:01.000 182 12609.83 82.40 54978.53 88888.00 2012-06-30 21:36:01.125 182 12609.88 82.45 54978.55 88888.00 2012-06-30 21:36:01.250 182 12609.85 82.45 54978.57 88888.00 2012-06-30 21:36:01.375 182 12609.92 82.50 54978.55 88888.00 2012-06-30 21:36:01.500 182 12609.92 82.55 54978.55 88888.00 2012-06-30 21:36:01.625 182 12609.88 82.60 54978.55 88888.00 2012-06-30 21:36:01.750 182 12609.92 82.62 54978.55 88888.00 2012-06-30 21:36:01.875 182 12609.98 82.60 54978.57 88888.00 2012-06-30 21:36:02.000 182 12609.98 82.62 54978.55 88888.00 2012-06-30 21:36:02.125 182 12609.98 82.65 54978.55 88888.00 2012-06-30 21:36:02.250 182 12610.02 82.67 54978.55 88888.00 2012-06-30 21:36:02.375 182 12610.12 82.67 54978.53 88888.00 2012-06-30 21:36:02.500 182 12610.10 82.67 54978.53 88888.00 2012-06-30 21:36:02.625 182 12610.12 82.70 54978.53 88888.00 2012-06-30 21:36:02.750 182 12610.17 82.70 54978.50 88888.00 2012-06-30 21:36:02.875 182 12610.20 82.72 54978.53 88888.00 2012-06-30 21:36:03.000 182 12610.20 82.70 54978.50 88888.00 2012-06-30 21:36:03.125 182 12610.20 82.72 54978.50 88888.00 2012-06-30 21:36:03.250 182 12610.20 82.72 54978.53 88888.00 2012-06-30 21:36:03.375 182 12610.25 82.78 54978.55 88888.00 2012-06-30 21:36:03.500 182 12610.33 82.78 54978.50 88888.00 2012-06-30 21:36:03.625 182 12610.33 82.78 54978.47 88888.00 2012-06-30 21:36:03.750 182 12610.27 82.75 54978.45 88888.00 2012-06-30 21:36:03.875 182 12610.30 82.72 54978.45 88888.00 2012-06-30 21:36:04.000 182 12610.35 82.75 54978.45 88888.00 2012-06-30 21:36:04.125 182 12610.40 82.75 54978.45 88888.00 2012-06-30 21:36:04.250 182 12610.38 82.67 54978.43 88888.00 2012-06-30 21:36:04.375 182 12610.40 82.67 54978.43 88888.00 2012-06-30 21:36:04.500 182 12610.42 82.75 54978.43 88888.00 2012-06-30 21:36:04.625 182 12610.42 82.70 54978.43 88888.00 2012-06-30 21:36:04.750 182 12610.40 82.67 54978.43 88888.00 2012-06-30 21:36:04.875 182 12610.42 82.72 54978.43 88888.00 2012-06-30 21:36:05.000 182 12610.42 82.72 54978.43 88888.00 2012-06-30 21:36:05.125 182 12610.45 82.67 54978.45 88888.00 2012-06-30 21:36:05.250 182 12610.42 82.65 54978.43 88888.00 2012-06-30 21:36:05.375 182 12610.42 82.62 54978.43 88888.00 2012-06-30 21:36:05.500 182 12610.45 82.65 54978.43 88888.00 2012-06-30 21:36:05.625 182 12610.48 82.60 54978.45 88888.00 2012-06-30 21:36:05.750 182 12610.50 82.60 54978.40 88888.00 2012-06-30 21:36:05.875 182 12610.52 82.55 54978.38 88888.00 2012-06-30 21:36:06.000 182 12610.50 82.53 54978.38 88888.00 2012-06-30 21:36:06.125 182 12610.48 82.55 54978.40 88888.00 2012-06-30 21:36:06.250 182 12610.42 82.53 54978.40 88888.00 2012-06-30 21:36:06.375 182 12610.48 82.45 54978.35 88888.00 2012-06-30 21:36:06.500 182 12610.52 82.42 54978.38 88888.00 2012-06-30 21:36:06.625 182 12610.55 82.38 54978.40 88888.00 2012-06-30 21:36:06.750 182 12610.52 82.38 54978.38 88888.00 2012-06-30 21:36:06.875 182 12610.48 82.38 54978.40 88888.00 2012-06-30 21:36:07.000 182 12610.45 82.38 54978.40 88888.00 2012-06-30 21:36:07.125 182 12610.42 82.35 54978.38 88888.00 2012-06-30 21:36:07.250 182 12610.40 82.30 54978.40 88888.00 2012-06-30 21:36:07.375 182 12610.45 82.28 54978.40 88888.00 2012-06-30 21:36:07.500 182 12610.52 82.28 54978.40 88888.00 2012-06-30 21:36:07.625 182 12610.50 82.28 54978.43 88888.00 2012-06-30 21:36:07.750 182 12610.48 82.20 54978.43 88888.00 2012-06-30 21:36:07.875 182 12610.48 82.15 54978.43 88888.00 2012-06-30 21:36:08.000 182 12610.40 82.10 54978.40 88888.00 2012-06-30 21:36:08.125 182 12610.33 82.03 54978.40 88888.00 2012-06-30 21:36:08.250 182 12610.30 81.97 54978.43 88888.00 2012-06-30 21:36:08.375 182 12610.33 81.97 54978.43 88888.00 2012-06-30 21:36:08.500 182 12610.27 81.95 54978.43 88888.00 2012-06-30 21:36:08.625 182 12610.25 81.88 54978.43 88888.00 2012-06-30 21:36:08.750 182 12610.23 81.85 54978.45 88888.00 2012-06-30 21:36:08.875 182 12610.25 81.83 54978.45 88888.00 2012-06-30 21:36:09.000 182 12610.25 81.78 54978.45 88888.00 2012-06-30 21:36:09.125 182 12610.20 81.72 54978.43 88888.00 2012-06-30 21:36:09.250 182 12610.15 81.67 54978.47 88888.00 2012-06-30 21:36:09.375 182 12610.12 81.62 54978.47 88888.00 2012-06-30 21:36:09.500 182 12610.08 81.60 54978.47 88888.00 2012-06-30 21:36:09.625 182 12610.02 81.55 54978.47 88888.00 2012-06-30 21:36:09.750 182 12610.02 81.53 54978.50 88888.00 2012-06-30 21:36:09.875 182 12609.98 81.50 54978.45 88888.00 2012-06-30 21:36:10.000 182 12609.98 81.45 54978.50 88888.00 2012-06-30 21:36:10.125 182 12610.05 81.42 54978.53 88888.00 2012-06-30 21:36:10.250 182 12610.05 81.38 54978.55 88888.00 2012-06-30 21:36:10.375 182 12610.00 81.33 54978.53 88888.00 2012-06-30 21:36:10.500 182 12609.90 81.30 54978.55 88888.00 2012-06-30 21:36:10.625 182 12609.88 81.28 54978.60 88888.00 2012-06-30 21:36:10.750 182 12609.85 81.25 54978.60 88888.00 2012-06-30 21:36:10.875 182 12609.80 81.20 54978.60 88888.00 2012-06-30 21:36:11.000 182 12609.77 81.15 54978.60 88888.00 2012-06-30 21:36:11.125 182 12609.75 81.12 54978.62 88888.00 2012-06-30 21:36:11.250 182 12609.70 81.05 54978.62 88888.00 2012-06-30 21:36:11.375 182 12609.65 81.03 54978.60 88888.00 2012-06-30 21:36:11.500 182 12609.62 80.97 54978.57 88888.00 2012-06-30 21:36:11.625 182 12609.62 80.92 54978.60 88888.00 2012-06-30 21:36:11.750 182 12609.62 80.90 54978.60 88888.00 2012-06-30 21:36:11.875 182 12609.62 80.88 54978.60 88888.00 2012-06-30 21:36:12.000 182 12609.67 80.85 54978.62 88888.00 2012-06-30 21:36:12.125 182 12609.65 80.85 54978.68 88888.00 2012-06-30 21:36:12.250 182 12609.58 80.80 54978.68 88888.00 2012-06-30 21:36:12.375 182 12609.58 80.78 54978.68 88888.00 2012-06-30 21:36:12.500 182 12609.50 80.78 54978.70 88888.00 2012-06-30 21:36:12.625 182 12609.45 80.75 54978.70 88888.00 2012-06-30 21:36:12.750 182 12609.38 80.72 54978.70 88888.00 2012-06-30 21:36:12.875 182 12609.30 80.75 54978.72 88888.00 2012-06-30 21:36:13.000 182 12609.30 80.72 54978.72 88888.00 2012-06-30 21:36:13.125 182 12609.27 80.72 54978.75 88888.00 2012-06-30 21:36:13.250 182 12609.23 80.65 54978.75 88888.00 2012-06-30 21:36:13.375 182 12609.25 80.62 54978.75 88888.00 2012-06-30 21:36:13.500 182 12609.17 80.58 54978.72 88888.00 2012-06-30 21:36:13.625 182 12609.17 80.62 54978.75 88888.00 2012-06-30 21:36:13.750 182 12609.20 80.60 54978.72 88888.00 2012-06-30 21:36:13.875 182 12609.17 80.55 54978.70 88888.00 2012-06-30 21:36:14.000 182 12609.17 80.53 54978.70 88888.00 2012-06-30 21:36:14.125 182 12609.15 80.53 54978.75 88888.00 2012-06-30 21:36:14.250 182 12609.10 80.53 54978.78 88888.00 2012-06-30 21:36:14.375 182 12609.12 80.50 54978.72 88888.00 2012-06-30 21:36:14.500 182 12609.12 80.47 54978.72 88888.00 2012-06-30 21:36:14.625 182 12609.05 80.47 54978.70 88888.00 2012-06-30 21:36:14.750 182 12609.08 80.47 54978.78 88888.00 2012-06-30 21:36:14.875 182 12609.08 80.45 54978.78 88888.00 2012-06-30 21:36:15.000 182 12609.08 80.45 54978.75 88888.00 2012-06-30 21:36:15.125 182 12608.98 80.47 54978.78 88888.00 2012-06-30 21:36:15.250 182 12608.90 80.45 54978.75 88888.00 2012-06-30 21:36:15.375 182 12608.98 80.45 54978.78 88888.00 2012-06-30 21:36:15.500 182 12609.00 80.42 54978.78 88888.00 2012-06-30 21:36:15.625 182 12608.95 80.42 54978.75 88888.00 2012-06-30 21:36:15.750 182 12608.92 80.42 54978.78 88888.00 2012-06-30 21:36:15.875 182 12608.95 80.42 54978.78 88888.00 2012-06-30 21:36:16.000 182 12608.98 80.42 54978.75 88888.00 2012-06-30 21:36:16.125 182 12609.00 80.40 54978.72 88888.00 2012-06-30 21:36:16.250 182 12608.90 80.40 54978.75 88888.00 2012-06-30 21:36:16.375 182 12608.92 80.45 54978.72 88888.00 2012-06-30 21:36:16.500 182 12608.95 80.45 54978.70 88888.00 2012-06-30 21:36:16.625 182 12608.90 80.42 54978.70 88888.00 2012-06-30 21:36:16.750 182 12608.88 80.42 54978.68 88888.00 2012-06-30 21:36:16.875 182 12608.83 80.50 54978.70 88888.00 2012-06-30 21:36:17.000 182 12608.85 80.47 54978.68 88888.00 2012-06-30 21:36:17.125 182 12608.85 80.50 54978.70 88888.00 2012-06-30 21:36:17.250 182 12608.90 80.53 54978.70 88888.00 2012-06-30 21:36:17.375 182 12608.95 80.55 54978.68 88888.00 2012-06-30 21:36:17.500 182 12608.90 80.58 54978.68 88888.00 2012-06-30 21:36:17.625 182 12608.92 80.55 54978.65 88888.00 2012-06-30 21:36:17.750 182 12608.98 80.55 54978.62 88888.00 2012-06-30 21:36:17.875 182 12608.98 80.55 54978.62 88888.00 2012-06-30 21:36:18.000 182 12608.95 80.58 54978.62 88888.00 2012-06-30 21:36:18.125 182 12609.00 80.62 54978.65 88888.00 2012-06-30 21:36:18.250 182 12609.05 80.65 54978.68 88888.00 2012-06-30 21:36:18.375 182 12609.08 80.67 54978.62 88888.00 2012-06-30 21:36:18.500 182 12609.00 80.65 54978.57 88888.00 2012-06-30 21:36:18.625 182 12608.95 80.67 54978.60 88888.00 2012-06-30 21:36:18.750 182 12609.00 80.70 54978.60 88888.00 2012-06-30 21:36:18.875 182 12609.02 80.72 54978.57 88888.00 2012-06-30 21:36:19.000 182 12609.05 80.75 54978.57 88888.00 2012-06-30 21:36:19.125 182 12609.05 80.78 54978.57 88888.00 2012-06-30 21:36:19.250 182 12609.02 80.78 54978.57 88888.00 2012-06-30 21:36:19.375 182 12609.12 80.85 54978.57 88888.00 2012-06-30 21:36:19.500 182 12609.15 80.88 54978.55 88888.00 2012-06-30 21:36:19.625 182 12609.17 80.85 54978.53 88888.00 2012-06-30 21:36:19.750 182 12609.23 80.92 54978.57 88888.00 2012-06-30 21:36:19.875 182 12609.25 80.95 54978.55 88888.00 2012-06-30 21:36:20.000 182 12609.25 80.97 54978.53 88888.00 2012-06-30 21:36:20.125 182 12609.23 80.97 54978.53 88888.00 2012-06-30 21:36:20.250 182 12609.15 80.95 54978.50 88888.00 2012-06-30 21:36:20.375 182 12609.23 80.95 54978.45 88888.00 2012-06-30 21:36:20.500 182 12609.30 80.95 54978.43 88888.00 2012-06-30 21:36:20.625 182 12609.35 81.00 54978.43 88888.00 2012-06-30 21:36:20.750 182 12609.40 81.00 54978.45 88888.00 2012-06-30 21:36:20.875 182 12609.38 81.00 54978.45 88888.00 2012-06-30 21:36:21.000 182 12609.38 81.08 54978.43 88888.00 2012-06-30 21:36:21.125 182 12609.35 81.08 54978.40 88888.00 2012-06-30 21:36:21.250 182 12609.38 81.05 54978.38 88888.00 2012-06-30 21:36:21.375 182 12609.48 81.05 54978.38 88888.00 2012-06-30 21:36:21.500 182 12609.45 81.10 54978.38 88888.00 2012-06-30 21:36:21.625 182 12609.58 81.12 54978.38 88888.00 2012-06-30 21:36:21.750 182 12609.62 81.17 54978.38 88888.00 2012-06-30 21:36:21.875 182 12609.60 81.20 54978.35 88888.00 2012-06-30 21:36:22.000 182 12609.60 81.20 54978.35 88888.00 2012-06-30 21:36:22.125 182 12609.70 81.20 54978.35 88888.00 2012-06-30 21:36:22.250 182 12609.73 81.20 54978.35 88888.00 2012-06-30 21:36:22.375 182 12609.75 81.25 54978.35 88888.00 2012-06-30 21:36:22.500 182 12609.73 81.25 54978.32 88888.00 2012-06-30 21:36:22.625 182 12609.75 81.20 54978.32 88888.00 2012-06-30 21:36:22.750 182 12609.77 81.22 54978.32 88888.00 2012-06-30 21:36:22.875 182 12609.80 81.28 54978.32 88888.00 2012-06-30 21:36:23.000 182 12609.77 81.28 54978.28 88888.00 2012-06-30 21:36:23.125 182 12609.75 81.25 54978.22 88888.00 2012-06-30 21:36:23.250 182 12609.77 81.25 54978.28 88888.00 2012-06-30 21:36:23.375 182 12609.88 81.30 54978.30 88888.00 2012-06-30 21:36:23.500 182 12609.85 81.33 54978.25 88888.00 2012-06-30 21:36:23.625 182 12609.85 81.33 54978.25 88888.00 2012-06-30 21:36:23.750 182 12609.88 81.30 54978.22 88888.00 2012-06-30 21:36:23.875 182 12609.85 81.30 54978.22 88888.00 2012-06-30 21:36:24.000 182 12609.88 81.33 54978.20 88888.00 2012-06-30 21:36:24.125 182 12609.88 81.33 54978.20 88888.00 2012-06-30 21:36:24.250 182 12609.77 81.35 54978.18 88888.00 2012-06-30 21:36:24.375 182 12609.85 81.40 54978.18 88888.00 2012-06-30 21:36:24.500 182 12609.88 81.42 54978.20 88888.00 2012-06-30 21:36:24.625 182 12609.90 81.45 54978.20 88888.00 2012-06-30 21:36:24.750 182 12609.90 81.47 54978.18 88888.00 2012-06-30 21:36:24.875 182 12609.98 81.42 54978.15 88888.00 2012-06-30 21:36:25.000 182 12609.95 81.40 54978.12 88888.00 2012-06-30 21:36:25.125 182 12609.90 81.40 54978.12 88888.00 2012-06-30 21:36:25.250 182 12609.92 81.42 54978.15 88888.00 2012-06-30 21:36:25.375 182 12610.02 81.45 54978.15 88888.00 2012-06-30 21:36:25.500 182 12610.00 81.47 54978.12 88888.00 2012-06-30 21:36:25.625 182 12609.98 81.53 54978.12 88888.00 2012-06-30 21:36:25.750 182 12610.02 81.53 54978.12 88888.00 2012-06-30 21:36:25.875 182 12610.05 81.55 54978.10 88888.00 2012-06-30 21:36:26.000 182 12610.10 81.58 54978.10 88888.00 2012-06-30 21:36:26.125 182 12610.08 81.58 54978.07 88888.00 2012-06-30 21:36:26.250 182 12609.98 81.58 54978.05 88888.00 2012-06-30 21:36:26.375 182 12610.05 81.60 54978.05 88888.00 2012-06-30 21:36:26.500 182 12610.05 81.62 54978.05 88888.00 2012-06-30 21:36:26.625 182 12610.02 81.62 54978.07 88888.00 2012-06-30 21:36:26.750 182 12610.00 81.65 54978.05 88888.00 2012-06-30 21:36:26.875 182 12610.05 81.67 54978.03 88888.00 2012-06-30 21:36:27.000 182 12610.05 81.72 54978.03 88888.00 2012-06-30 21:36:27.125 182 12610.08 81.72 54978.03 88888.00 2012-06-30 21:36:27.250 182 12610.10 81.72 54978.03 88888.00 2012-06-30 21:36:27.375 182 12610.17 81.75 54978.03 88888.00 2012-06-30 21:36:27.500 182 12610.17 81.80 54978.03 88888.00 2012-06-30 21:36:27.625 182 12610.10 81.80 54978.00 88888.00 2012-06-30 21:36:27.750 182 12610.12 81.83 54978.03 88888.00 2012-06-30 21:36:27.875 182 12610.15 81.83 54978.03 88888.00 2012-06-30 21:36:28.000 182 12610.20 81.83 54978.00 88888.00 2012-06-30 21:36:28.125 182 12610.25 81.85 54978.00 88888.00 2012-06-30 21:36:28.250 182 12610.27 81.88 54978.00 88888.00 2012-06-30 21:36:28.375 182 12610.25 81.88 54977.97 88888.00 2012-06-30 21:36:28.500 182 12610.27 81.90 54977.97 88888.00 2012-06-30 21:36:28.625 182 12610.33 81.97 54977.97 88888.00 2012-06-30 21:36:28.750 182 12610.30 82.00 54977.97 88888.00 2012-06-30 21:36:28.875 182 12610.30 81.97 54977.95 88888.00 2012-06-30 21:36:29.000 182 12610.30 82.00 54977.95 88888.00 2012-06-30 21:36:29.125 182 12610.27 82.08 54977.95 88888.00 2012-06-30 21:36:29.250 182 12610.23 82.08 54977.95 88888.00 2012-06-30 21:36:29.375 182 12610.23 82.05 54977.90 88888.00 2012-06-30 21:36:29.500 182 12610.23 82.10 54977.95 88888.00 2012-06-30 21:36:29.625 182 12610.33 82.15 54977.95 88888.00 2012-06-30 21:36:29.750 182 12610.33 82.17 54977.95 88888.00 2012-06-30 21:36:29.875 182 12610.35 82.17 54977.97 88888.00 2012-06-30 21:36:30.000 182 12610.42 82.17 54977.93 88888.00 2012-06-30 21:36:30.125 182 12610.42 82.17 54977.93 88888.00 2012-06-30 21:36:30.250 182 12610.42 82.17 54977.93 88888.00 2012-06-30 21:36:30.375 182 12610.42 82.17 54977.88 88888.00 2012-06-30 21:36:30.500 182 12610.45 82.22 54977.90 88888.00 2012-06-30 21:36:30.625 182 12610.48 82.25 54977.90 88888.00 2012-06-30 21:36:30.750 182 12610.45 82.28 54977.93 88888.00 2012-06-30 21:36:30.875 182 12610.42 82.30 54977.90 88888.00 2012-06-30 21:36:31.000 182 12610.45 82.33 54977.90 88888.00 2012-06-30 21:36:31.125 182 12610.48 82.35 54977.88 88888.00 2012-06-30 21:36:31.250 182 12610.48 82.35 54977.88 88888.00 2012-06-30 21:36:31.375 182 12610.52 82.38 54977.88 88888.00 2012-06-30 21:36:31.500 182 12610.50 82.40 54977.88 88888.00 2012-06-30 21:36:31.625 182 12610.58 82.42 54977.88 88888.00 2012-06-30 21:36:31.750 182 12610.62 82.42 54977.85 88888.00 2012-06-30 21:36:31.875 182 12610.60 82.47 54977.85 88888.00 2012-06-30 21:36:32.000 182 12610.48 82.45 54977.82 88888.00 2012-06-30 21:36:32.125 182 12610.45 82.47 54977.82 88888.00 2012-06-30 21:36:32.250 182 12610.52 82.55 54977.88 88888.00 2012-06-30 21:36:32.375 182 12610.70 82.60 54977.85 88888.00 2012-06-30 21:36:32.500 182 12610.65 82.58 54977.82 88888.00 2012-06-30 21:36:32.625 182 12610.55 82.60 54977.85 88888.00 2012-06-30 21:36:32.750 182 12610.52 82.62 54977.82 88888.00 2012-06-30 21:36:32.875 182 12610.62 82.65 54977.82 88888.00 2012-06-30 21:36:33.000 182 12610.62 82.67 54977.85 88888.00 2012-06-30 21:36:33.125 182 12610.70 82.75 54977.85 88888.00 2012-06-30 21:36:33.250 182 12610.75 82.75 54977.85 88888.00 2012-06-30 21:36:33.375 182 12610.77 82.75 54977.82 88888.00 2012-06-30 21:36:33.500 182 12610.75 82.78 54977.82 88888.00 2012-06-30 21:36:33.625 182 12610.80 82.85 54977.85 88888.00 2012-06-30 21:36:33.750 182 12610.85 82.85 54977.85 88888.00 2012-06-30 21:36:33.875 182 12610.83 82.83 54977.82 88888.00 2012-06-30 21:36:34.000 182 12610.83 82.85 54977.80 88888.00 2012-06-30 21:36:34.125 182 12610.85 82.92 54977.82 88888.00 2012-06-30 21:36:34.250 182 12610.85 82.95 54977.85 88888.00 2012-06-30 21:36:34.375 182 12610.88 83.00 54977.80 88888.00 2012-06-30 21:36:34.500 182 12610.85 83.03 54977.82 88888.00 2012-06-30 21:36:34.625 182 12610.85 83.10 54977.82 88888.00 2012-06-30 21:36:34.750 182 12610.80 83.10 54977.80 88888.00 2012-06-30 21:36:34.875 182 12610.77 83.10 54977.78 88888.00 2012-06-30 21:36:35.000 182 12610.80 83.08 54977.78 88888.00 2012-06-30 21:36:35.125 182 12610.83 83.15 54977.78 88888.00 2012-06-30 21:36:35.250 182 12610.85 83.17 54977.78 88888.00 2012-06-30 21:36:35.375 182 12610.92 83.22 54977.78 88888.00 2012-06-30 21:36:35.500 182 12610.98 83.28 54977.75 88888.00 2012-06-30 21:36:35.625 182 12610.92 83.28 54977.72 88888.00 2012-06-30 21:36:35.750 182 12610.90 83.25 54977.70 88888.00 2012-06-30 21:36:35.875 182 12610.98 83.30 54977.68 88888.00 2012-06-30 21:36:36.000 182 12611.08 83.35 54977.68 88888.00 2012-06-30 21:36:36.125 182 12611.10 83.38 54977.68 88888.00 2012-06-30 21:36:36.250 182 12611.02 83.47 54977.70 88888.00 2012-06-30 21:36:36.375 182 12611.08 83.53 54977.70 88888.00 2012-06-30 21:36:36.500 182 12611.15 83.53 54977.68 88888.00 2012-06-30 21:36:36.625 182 12611.17 83.47 54977.65 88888.00 2012-06-30 21:36:36.750 182 12611.15 83.55 54977.62 88888.00 2012-06-30 21:36:36.875 182 12611.20 83.62 54977.65 88888.00 2012-06-30 21:36:37.000 182 12611.30 83.67 54977.62 88888.00 2012-06-30 21:36:37.125 182 12611.33 83.72 54977.62 88888.00 2012-06-30 21:36:37.250 182 12611.38 83.78 54977.65 88888.00 2012-06-30 21:36:37.375 182 12611.50 83.80 54977.62 88888.00 2012-06-30 21:36:37.500 182 12611.50 83.85 54977.60 88888.00 2012-06-30 21:36:37.625 182 12611.45 83.92 54977.62 88888.00 2012-06-30 21:36:37.750 182 12611.42 83.97 54977.60 88888.00 2012-06-30 21:36:37.875 182 12611.42 84.00 54977.57 88888.00 2012-06-30 21:36:38.000 182 12611.48 84.03 54977.55 88888.00 2012-06-30 21:36:38.125 182 12611.55 84.10 54977.55 88888.00 2012-06-30 21:36:38.250 182 12611.60 84.12 54977.50 88888.00 2012-06-30 21:36:38.375 182 12611.67 84.17 54977.53 88888.00 2012-06-30 21:36:38.500 182 12611.65 84.22 54977.53 88888.00 2012-06-30 21:36:38.625 182 12611.70 84.25 54977.53 88888.00 2012-06-30 21:36:38.750 182 12611.73 84.30 54977.47 88888.00 2012-06-30 21:36:38.875 182 12611.77 84.33 54977.50 88888.00 2012-06-30 21:36:39.000 182 12611.80 84.35 54977.47 88888.00 2012-06-30 21:36:39.125 182 12611.85 84.35 54977.47 88888.00 2012-06-30 21:36:39.250 182 12611.92 84.42 54977.45 88888.00 2012-06-30 21:36:39.375 182 12612.02 84.47 54977.43 88888.00 2012-06-30 21:36:39.500 182 12612.05 84.50 54977.40 88888.00 2012-06-30 21:36:39.625 182 12612.17 84.55 54977.40 88888.00 2012-06-30 21:36:39.750 182 12612.20 84.62 54977.40 88888.00 2012-06-30 21:36:39.875 182 12612.20 84.67 54977.40 88888.00 2012-06-30 21:36:40.000 182 12612.23 84.72 54977.38 88888.00 2012-06-30 21:36:40.125 182 12612.30 84.78 54977.38 88888.00 2012-06-30 21:36:40.250 182 12612.35 84.83 54977.38 88888.00 2012-06-30 21:36:40.375 182 12612.48 84.88 54977.35 88888.00 2012-06-30 21:36:40.500 182 12612.52 84.92 54977.32 88888.00 2012-06-30 21:36:40.625 182 12612.52 84.95 54977.30 88888.00 2012-06-30 21:36:40.750 182 12612.60 84.97 54977.30 88888.00 2012-06-30 21:36:40.875 182 12612.70 85.05 54977.30 88888.00 2012-06-30 21:36:41.000 182 12612.73 85.08 54977.28 88888.00 2012-06-30 21:36:41.125 182 12612.75 85.10 54977.28 88888.00 2012-06-30 21:36:41.250 182 12612.85 85.12 54977.25 88888.00 2012-06-30 21:36:41.375 182 12612.98 85.15 54977.22 88888.00 2012-06-30 21:36:41.500 182 12613.02 85.20 54977.22 88888.00 2012-06-30 21:36:41.625 182 12613.08 85.25 54977.20 88888.00 2012-06-30 21:36:41.750 182 12613.23 85.28 54977.22 88888.00 2012-06-30 21:36:41.875 182 12613.27 85.30 54977.18 88888.00 2012-06-30 21:36:42.000 182 12613.30 85.30 54977.15 88888.00 2012-06-30 21:36:42.125 182 12613.33 85.35 54977.20 88888.00 2012-06-30 21:36:42.250 182 12613.35 85.35 54977.20 88888.00 2012-06-30 21:36:42.375 182 12613.42 85.40 54977.18 88888.00 2012-06-30 21:36:42.500 182 12613.52 85.45 54977.15 88888.00 2012-06-30 21:36:42.625 182 12613.60 85.45 54977.15 88888.00 2012-06-30 21:36:42.750 182 12613.58 85.45 54977.12 88888.00 2012-06-30 21:36:42.875 182 12613.55 85.45 54977.12 88888.00 2012-06-30 21:36:43.000 182 12613.60 85.47 54977.10 88888.00 2012-06-30 21:36:43.125 182 12613.65 85.53 54977.10 88888.00 2012-06-30 21:36:43.250 182 12613.65 85.53 54977.10 88888.00 2012-06-30 21:36:43.375 182 12613.73 85.58 54977.10 88888.00 2012-06-30 21:36:43.500 182 12613.83 85.60 54977.10 88888.00 2012-06-30 21:36:43.625 182 12613.83 85.58 54977.10 88888.00 2012-06-30 21:36:43.750 182 12613.88 85.60 54977.07 88888.00 2012-06-30 21:36:43.875 182 12613.88 85.62 54977.07 88888.00 2012-06-30 21:36:44.000 182 12613.92 85.60 54977.05 88888.00 2012-06-30 21:36:44.125 182 12614.10 85.60 54977.05 88888.00 2012-06-30 21:36:44.250 182 12614.17 85.62 54977.07 88888.00 2012-06-30 21:36:44.375 182 12614.27 85.65 54977.05 88888.00 2012-06-30 21:36:44.500 182 12614.27 85.62 54977.03 88888.00 2012-06-30 21:36:44.625 182 12614.23 85.65 54977.03 88888.00 2012-06-30 21:36:44.750 182 12614.23 85.67 54977.05 88888.00 2012-06-30 21:36:44.875 182 12614.30 85.70 54977.07 88888.00 2012-06-30 21:36:45.000 182 12614.42 85.70 54977.05 88888.00 2012-06-30 21:36:45.125 182 12614.50 85.67 54977.05 88888.00 2012-06-30 21:36:45.250 182 12614.50 85.62 54977.03 88888.00 2012-06-30 21:36:45.375 182 12614.52 85.65 54977.05 88888.00 2012-06-30 21:36:45.500 182 12614.55 85.67 54977.03 88888.00 2012-06-30 21:36:45.625 182 12614.52 85.65 54977.00 88888.00 2012-06-30 21:36:45.750 182 12614.58 85.60 54976.97 88888.00 2012-06-30 21:36:45.875 182 12614.65 85.65 54977.00 88888.00 2012-06-30 21:36:46.000 182 12614.70 85.65 54977.03 88888.00 2012-06-30 21:36:46.125 182 12614.73 85.62 54977.05 88888.00 2012-06-30 21:36:46.250 182 12614.75 85.60 54977.05 88888.00 2012-06-30 21:36:46.375 182 12614.85 85.62 54977.05 88888.00 2012-06-30 21:36:46.500 182 12614.85 85.60 54977.03 88888.00 2012-06-30 21:36:46.625 182 12614.83 85.58 54977.05 88888.00 2012-06-30 21:36:46.750 182 12614.88 85.60 54977.12 88888.00 2012-06-30 21:36:46.875 182 12614.95 85.60 54977.10 88888.00 2012-06-30 21:36:47.000 182 12615.00 85.55 54977.07 88888.00 2012-06-30 21:36:47.125 182 12615.02 85.53 54977.03 88888.00 2012-06-30 21:36:47.250 182 12615.02 85.50 54977.05 88888.00 2012-06-30 21:36:47.375 182 12615.08 85.50 54977.05 88888.00 2012-06-30 21:36:47.500 182 12615.08 85.50 54977.07 88888.00 2012-06-30 21:36:47.625 182 12615.10 85.45 54977.05 88888.00 2012-06-30 21:36:47.750 182 12615.15 85.45 54977.10 88888.00 2012-06-30 21:36:47.875 182 12615.23 85.45 54977.10 88888.00 2012-06-30 21:36:48.000 182 12615.23 85.42 54977.10 88888.00 2012-06-30 21:36:48.125 182 12615.23 85.42 54977.10 88888.00 2012-06-30 21:36:48.250 182 12615.23 85.40 54977.10 88888.00 2012-06-30 21:36:48.375 182 12615.33 85.42 54977.12 88888.00 2012-06-30 21:36:48.500 182 12615.38 85.42 54977.18 88888.00 2012-06-30 21:36:48.625 182 12615.30 85.38 54977.18 88888.00 2012-06-30 21:36:48.750 182 12615.30 85.38 54977.18 88888.00 2012-06-30 21:36:48.875 182 12615.35 85.38 54977.15 88888.00 2012-06-30 21:36:49.000 182 12615.40 85.33 54977.15 88888.00 2012-06-30 21:36:49.125 182 12615.45 85.28 54977.20 88888.00 2012-06-30 21:36:49.250 182 12615.52 85.30 54977.25 88888.00 2012-06-30 21:36:49.375 182 12615.60 85.28 54977.22 88888.00 2012-06-30 21:36:49.500 182 12615.52 85.20 54977.20 88888.00 2012-06-30 21:36:49.625 182 12615.48 85.12 54977.20 88888.00 2012-06-30 21:36:49.750 182 12615.50 85.15 54977.22 88888.00 2012-06-30 21:36:49.875 182 12615.58 85.12 54977.20 88888.00 2012-06-30 21:36:50.000 182 12615.55 85.12 54977.22 88888.00 2012-06-30 21:36:50.125 182 12615.67 85.15 54977.28 88888.00 2012-06-30 21:36:50.250 182 12615.75 85.12 54977.30 88888.00 2012-06-30 21:36:50.375 182 12615.75 85.10 54977.30 88888.00 2012-06-30 21:36:50.500 182 12615.65 85.05 54977.30 88888.00 2012-06-30 21:36:50.625 182 12615.65 84.97 54977.30 88888.00 2012-06-30 21:36:50.750 182 12615.70 85.00 54977.30 88888.00 2012-06-30 21:36:50.875 182 12615.77 84.97 54977.32 88888.00 2012-06-30 21:36:51.000 182 12615.77 84.92 54977.35 88888.00 2012-06-30 21:36:51.125 182 12615.77 84.90 54977.38 88888.00 2012-06-30 21:36:51.250 182 12615.80 84.88 54977.38 88888.00 2012-06-30 21:36:51.375 182 12615.85 84.88 54977.38 88888.00 2012-06-30 21:36:51.500 182 12615.80 84.83 54977.35 88888.00 2012-06-30 21:36:51.625 182 12615.77 84.83 54977.38 88888.00 2012-06-30 21:36:51.750 182 12615.77 84.85 54977.45 88888.00 2012-06-30 21:36:51.875 182 12615.80 84.83 54977.45 88888.00 2012-06-30 21:36:52.000 182 12615.77 84.78 54977.45 88888.00 2012-06-30 21:36:52.125 182 12615.80 84.75 54977.50 88888.00 2012-06-30 21:36:52.250 182 12615.80 84.72 54977.50 88888.00 2012-06-30 21:36:52.375 182 12615.85 84.70 54977.50 88888.00 2012-06-30 21:36:52.500 182 12615.88 84.67 54977.50 88888.00 2012-06-30 21:36:52.625 182 12615.90 84.65 54977.55 88888.00 2012-06-30 21:36:52.750 182 12615.88 84.60 54977.55 88888.00 2012-06-30 21:36:52.875 182 12615.90 84.60 54977.55 88888.00 2012-06-30 21:36:53.000 182 12615.90 84.58 54977.57 88888.00 2012-06-30 21:36:53.125 182 12615.90 84.53 54977.57 88888.00 2012-06-30 21:36:53.250 182 12615.90 84.47 54977.57 88888.00 2012-06-30 21:36:53.375 182 12616.00 84.50 54977.60 88888.00 2012-06-30 21:36:53.500 182 12616.00 84.47 54977.62 88888.00 2012-06-30 21:36:53.625 182 12616.00 84.45 54977.65 88888.00 2012-06-30 21:36:53.750 182 12615.98 84.45 54977.68 88888.00 2012-06-30 21:36:53.875 182 12615.92 84.45 54977.70 88888.00 2012-06-30 21:36:54.000 182 12615.95 84.40 54977.70 88888.00 2012-06-30 21:36:54.125 182 12616.00 84.35 54977.70 88888.00 2012-06-30 21:36:54.250 182 12616.05 84.33 54977.70 88888.00 2012-06-30 21:36:54.375 182 12616.10 84.33 54977.72 88888.00 2012-06-30 21:36:54.500 182 12616.10 84.33 54977.75 88888.00 2012-06-30 21:36:54.625 182 12616.08 84.35 54977.78 88888.00 2012-06-30 21:36:54.750 182 12616.15 84.33 54977.78 88888.00 2012-06-30 21:36:54.875 182 12616.12 84.25 54977.75 88888.00 2012-06-30 21:36:55.000 182 12616.05 84.25 54977.78 88888.00 2012-06-30 21:36:55.125 182 12616.00 84.25 54977.82 88888.00 2012-06-30 21:36:55.250 182 12615.98 84.22 54977.82 88888.00 2012-06-30 21:36:55.375 182 12616.02 84.28 54977.82 88888.00 2012-06-30 21:36:55.500 182 12616.10 84.28 54977.85 88888.00 2012-06-30 21:36:55.625 182 12616.15 84.22 54977.85 88888.00 2012-06-30 21:36:55.750 182 12616.23 84.20 54977.88 88888.00 2012-06-30 21:36:55.875 182 12616.23 84.22 54977.88 88888.00 2012-06-30 21:36:56.000 182 12616.17 84.17 54977.88 88888.00 2012-06-30 21:36:56.125 182 12616.15 84.17 54977.85 88888.00 2012-06-30 21:36:56.250 182 12616.15 84.15 54977.90 88888.00 2012-06-30 21:36:56.375 182 12616.23 84.20 54977.93 88888.00 2012-06-30 21:36:56.500 182 12616.23 84.22 54977.95 88888.00 2012-06-30 21:36:56.625 182 12616.23 84.20 54977.93 88888.00 2012-06-30 21:36:56.750 182 12616.27 84.22 54977.93 88888.00 2012-06-30 21:36:56.875 182 12616.33 84.22 54977.95 88888.00 2012-06-30 21:36:57.000 182 12616.30 84.22 54977.95 88888.00 2012-06-30 21:36:57.125 182 12616.30 84.25 54977.95 88888.00 2012-06-30 21:36:57.250 182 12616.30 84.25 54977.97 88888.00 2012-06-30 21:36:57.375 182 12616.38 84.28 54977.97 88888.00 2012-06-30 21:36:57.500 182 12616.42 84.28 54978.00 88888.00 2012-06-30 21:36:57.625 182 12616.45 84.28 54978.00 88888.00 2012-06-30 21:36:57.750 182 12616.45 84.25 54977.97 88888.00 2012-06-30 21:36:57.875 182 12616.48 84.28 54978.03 88888.00 2012-06-30 21:36:58.000 182 12616.52 84.33 54978.07 88888.00 2012-06-30 21:36:58.125 182 12616.55 84.38 54978.10 88888.00 2012-06-30 21:36:58.250 182 12616.55 84.38 54978.10 88888.00 2012-06-30 21:36:58.375 182 12616.60 84.40 54978.07 88888.00 2012-06-30 21:36:58.500 182 12616.52 84.40 54978.07 88888.00 2012-06-30 21:36:58.625 182 12616.52 84.38 54978.10 88888.00 2012-06-30 21:36:58.750 182 12616.60 84.40 54978.12 88888.00 2012-06-30 21:36:58.875 182 12616.65 84.47 54978.15 88888.00 2012-06-30 21:36:59.000 182 12616.67 84.47 54978.10 88888.00 2012-06-30 21:36:59.125 182 12616.73 84.45 54978.10 88888.00 2012-06-30 21:36:59.250 182 12616.80 84.50 54978.12 88888.00 2012-06-30 21:36:59.375 182 12616.85 84.53 54978.18 88888.00 2012-06-30 21:36:59.500 182 12616.92 84.55 54978.18 88888.00 2012-06-30 21:36:59.625 182 12616.90 84.55 54978.15 88888.00 2012-06-30 21:36:59.750 182 12616.92 84.55 54978.15 88888.00 2012-06-30 21:36:59.875 182 12616.95 84.58 54978.15 88888.00 2012-06-30 21:37:00.000 182 12616.95 84.60 54978.15 88888.00 2012-06-30 21:37:00.125 182 12616.95 84.62 54978.12 88888.00 2012-06-30 21:37:00.250 182 12616.98 84.62 54978.18 88888.00 2012-06-30 21:37:00.375 182 12617.00 84.65 54978.18 88888.00 2012-06-30 21:37:00.500 182 12617.10 84.70 54978.20 88888.00 2012-06-30 21:37:00.625 182 12617.12 84.72 54978.18 88888.00 2012-06-30 21:37:00.750 182 12617.12 84.72 54978.20 88888.00 2012-06-30 21:37:00.875 182 12617.17 84.75 54978.22 88888.00 2012-06-30 21:37:01.000 182 12617.25 84.78 54978.22 88888.00 2012-06-30 21:37:01.125 182 12617.27 84.80 54978.20 88888.00 2012-06-30 21:37:01.250 182 12617.20 84.80 54978.20 88888.00 2012-06-30 21:37:01.375 182 12617.20 84.85 54978.20 88888.00 2012-06-30 21:37:01.500 182 12617.20 84.83 54978.20 88888.00 2012-06-30 21:37:01.625 182 12617.33 84.85 54978.22 88888.00 2012-06-30 21:37:01.750 182 12617.50 84.92 54978.25 88888.00 2012-06-30 21:37:01.875 182 12617.55 84.95 54978.25 88888.00 2012-06-30 21:37:02.000 182 12617.55 84.90 54978.25 88888.00 2012-06-30 21:37:02.125 182 12617.60 84.90 54978.22 88888.00 2012-06-30 21:37:02.250 182 12617.65 84.90 54978.22 88888.00 2012-06-30 21:37:02.375 182 12617.75 84.92 54978.25 88888.00 2012-06-30 21:37:02.500 182 12617.77 84.92 54978.28 88888.00 2012-06-30 21:37:02.625 182 12617.77 84.95 54978.25 88888.00 2012-06-30 21:37:02.750 182 12617.80 84.92 54978.22 88888.00 2012-06-30 21:37:02.875 182 12617.80 84.95 54978.22 88888.00 2012-06-30 21:37:03.000 182 12617.80 84.97 54978.28 88888.00 2012-06-30 21:37:03.125 182 12617.83 84.97 54978.30 88888.00 2012-06-30 21:37:03.250 182 12617.83 85.03 54978.30 88888.00 2012-06-30 21:37:03.375 182 12617.88 85.05 54978.32 88888.00 2012-06-30 21:37:03.500 182 12617.98 85.05 54978.32 88888.00 2012-06-30 21:37:03.625 182 12618.10 85.03 54978.32 88888.00 2012-06-30 21:37:03.750 182 12618.15 85.00 54978.32 88888.00 2012-06-30 21:37:03.875 182 12618.12 85.03 54978.32 88888.00 2012-06-30 21:37:04.000 182 12618.17 85.05 54978.35 88888.00 2012-06-30 21:37:04.125 182 12618.33 85.08 54978.38 88888.00 2012-06-30 21:37:04.250 182 12618.38 85.12 54978.40 88888.00 2012-06-30 21:37:04.375 182 12618.42 85.15 54978.40 88888.00 2012-06-30 21:37:04.500 182 12618.42 85.12 54978.38 88888.00 2012-06-30 21:37:04.625 182 12618.42 85.12 54978.35 88888.00 2012-06-30 21:37:04.750 182 12618.45 85.10 54978.38 88888.00 2012-06-30 21:37:04.875 182 12618.50 85.12 54978.38 88888.00 2012-06-30 21:37:05.000 182 12618.52 85.10 54978.38 88888.00 2012-06-30 21:37:05.125 182 12618.52 85.12 54978.38 88888.00 2012-06-30 21:37:05.250 182 12618.58 85.12 54978.43 88888.00 2012-06-30 21:37:05.375 182 12618.62 85.17 54978.43 88888.00 2012-06-30 21:37:05.500 182 12618.62 85.15 54978.40 88888.00 2012-06-30 21:37:05.625 182 12618.73 85.15 54978.40 88888.00 2012-06-30 21:37:05.750 182 12618.77 85.15 54978.40 88888.00 2012-06-30 21:37:05.875 182 12618.77 85.15 54978.45 88888.00 2012-06-30 21:37:06.000 182 12618.83 85.20 54978.45 88888.00 2012-06-30 21:37:06.125 182 12618.90 85.22 54978.43 88888.00 2012-06-30 21:37:06.250 182 12618.92 85.22 54978.45 88888.00 2012-06-30 21:37:06.375 182 12618.88 85.20 54978.45 88888.00 2012-06-30 21:37:06.500 182 12618.88 85.22 54978.47 88888.00 2012-06-30 21:37:06.625 182 12618.88 85.20 54978.47 88888.00 2012-06-30 21:37:06.750 182 12618.90 85.17 54978.47 88888.00 2012-06-30 21:37:06.875 182 12618.92 85.17 54978.50 88888.00 2012-06-30 21:37:07.000 182 12619.00 85.20 54978.53 88888.00 2012-06-30 21:37:07.125 182 12619.10 85.20 54978.55 88888.00 2012-06-30 21:37:07.250 182 12619.02 85.15 54978.55 88888.00 2012-06-30 21:37:07.375 182 12619.02 85.17 54978.57 88888.00 2012-06-30 21:37:07.500 182 12619.10 85.22 54978.60 88888.00 2012-06-30 21:37:07.625 182 12619.17 85.22 54978.62 88888.00 2012-06-30 21:37:07.750 182 12619.17 85.22 54978.62 88888.00 2012-06-30 21:37:07.875 182 12619.20 85.17 54978.60 88888.00 2012-06-30 21:37:08.000 182 12619.23 85.12 54978.62 88888.00 2012-06-30 21:37:08.125 182 12619.23 85.10 54978.62 88888.00 2012-06-30 21:37:08.250 182 12619.23 85.12 54978.70 88888.00 2012-06-30 21:37:08.375 182 12619.27 85.15 54978.72 88888.00 2012-06-30 21:37:08.500 182 12619.30 85.17 54978.72 88888.00 2012-06-30 21:37:08.625 182 12619.27 85.17 54978.75 88888.00 2012-06-30 21:37:08.750 182 12619.23 85.15 54978.78 88888.00 2012-06-30 21:37:08.875 182 12619.25 85.15 54978.80 88888.00 2012-06-30 21:37:09.000 182 12619.25 85.12 54978.78 88888.00 2012-06-30 21:37:09.125 182 12619.30 85.12 54978.80 88888.00 2012-06-30 21:37:09.250 182 12619.35 85.05 54978.80 88888.00 2012-06-30 21:37:09.375 182 12619.45 85.08 54978.85 88888.00 2012-06-30 21:37:09.500 182 12619.50 85.03 54978.85 88888.00 2012-06-30 21:37:09.625 182 12619.45 85.05 54978.88 88888.00 2012-06-30 21:37:09.750 182 12619.45 85.05 54978.93 88888.00 2012-06-30 21:37:09.875 182 12619.48 85.05 54978.93 88888.00 2012-06-30 21:37:10.000 182 12619.45 85.05 54978.97 88888.00 2012-06-30 21:37:10.125 182 12619.48 85.05 54978.95 88888.00 2012-06-30 21:37:10.250 182 12619.52 85.03 54978.97 88888.00 2012-06-30 21:37:10.375 182 12619.58 85.03 54979.00 88888.00 2012-06-30 21:37:10.500 182 12619.58 85.00 54979.00 88888.00 2012-06-30 21:37:10.625 182 12619.55 84.92 54979.03 88888.00 2012-06-30 21:37:10.750 182 12619.55 84.92 54979.05 88888.00 2012-06-30 21:37:10.875 182 12619.58 84.97 54979.07 88888.00 2012-06-30 21:37:11.000 182 12619.50 84.90 54979.05 88888.00 2012-06-30 21:37:11.125 182 12619.52 84.88 54979.07 88888.00 2012-06-30 21:37:11.250 182 12619.58 84.83 54979.07 88888.00 2012-06-30 21:37:11.375 182 12619.62 84.83 54979.07 88888.00 2012-06-30 21:37:11.500 182 12619.58 84.80 54979.10 88888.00 2012-06-30 21:37:11.625 182 12619.55 84.80 54979.15 88888.00 2012-06-30 21:37:11.750 182 12619.62 84.88 54979.20 88888.00 2012-06-30 21:37:11.875 182 12619.65 84.90 54979.22 88888.00 2012-06-30 21:37:12.000 182 12619.62 84.83 54979.20 88888.00 2012-06-30 21:37:12.125 182 12619.67 84.78 54979.25 88888.00 2012-06-30 21:37:12.250 182 12619.67 84.75 54979.22 88888.00 2012-06-30 21:37:12.375 182 12619.70 84.75 54979.22 88888.00 2012-06-30 21:37:12.500 182 12619.75 84.78 54979.28 88888.00 2012-06-30 21:37:12.625 182 12619.73 84.75 54979.30 88888.00 2012-06-30 21:37:12.750 182 12619.67 84.72 54979.30 88888.00 2012-06-30 21:37:12.875 182 12619.65 84.72 54979.32 88888.00 2012-06-30 21:37:13.000 182 12619.65 84.70 54979.35 88888.00 2012-06-30 21:37:13.125 182 12619.67 84.65 54979.38 88888.00 2012-06-30 21:37:13.250 182 12619.70 84.58 54979.40 88888.00 2012-06-30 21:37:13.375 182 12619.77 84.62 54979.45 88888.00 2012-06-30 21:37:13.500 182 12619.80 84.70 54979.47 88888.00 2012-06-30 21:37:13.625 182 12619.77 84.62 54979.47 88888.00 2012-06-30 21:37:13.750 182 12619.73 84.58 54979.45 88888.00 2012-06-30 21:37:13.875 182 12619.67 84.55 54979.47 88888.00 2012-06-30 21:37:14.000 182 12619.73 84.58 54979.50 88888.00 2012-06-30 21:37:14.125 182 12619.80 84.62 54979.57 88888.00 2012-06-30 21:37:14.250 182 12619.83 84.53 54979.55 88888.00 2012-06-30 21:37:14.375 182 12619.85 84.47 54979.55 88888.00 2012-06-30 21:37:14.500 182 12619.80 84.47 54979.55 88888.00 2012-06-30 21:37:14.625 182 12619.83 84.50 54979.57 88888.00 2012-06-30 21:37:14.750 182 12619.80 84.50 54979.60 88888.00 2012-06-30 21:37:14.875 182 12619.83 84.42 54979.60 88888.00 2012-06-30 21:37:15.000 182 12619.90 84.40 54979.60 88888.00 2012-06-30 21:37:15.125 182 12619.88 84.38 54979.65 88888.00 2012-06-30 21:37:15.250 182 12619.77 84.33 54979.65 88888.00 2012-06-30 21:37:15.375 182 12619.73 84.33 54979.65 88888.00 2012-06-30 21:37:15.500 182 12619.80 84.38 54979.70 88888.00 2012-06-30 21:37:15.625 182 12619.88 84.35 54979.75 88888.00 2012-06-30 21:37:15.750 182 12619.90 84.30 54979.75 88888.00 2012-06-30 21:37:15.875 182 12619.90 84.28 54979.75 88888.00 2012-06-30 21:37:16.000 182 12619.92 84.28 54979.80 88888.00 2012-06-30 21:37:16.125 182 12619.95 84.25 54979.80 88888.00 2012-06-30 21:37:16.250 182 12619.92 84.17 54979.80 88888.00 2012-06-30 21:37:16.375 182 12619.92 84.15 54979.80 88888.00 2012-06-30 21:37:16.500 182 12619.95 84.12 54979.80 88888.00 2012-06-30 21:37:16.625 182 12619.92 84.10 54979.85 88888.00 2012-06-30 21:37:16.750 182 12619.95 84.12 54979.85 88888.00 2012-06-30 21:37:16.875 182 12619.90 84.10 54979.88 88888.00 2012-06-30 21:37:17.000 182 12619.92 84.08 54979.90 88888.00 2012-06-30 21:37:17.125 182 12619.98 84.08 54979.95 88888.00 2012-06-30 21:37:17.250 182 12620.00 84.08 54979.97 88888.00 2012-06-30 21:37:17.375 182 12620.05 84.08 54979.95 88888.00 2012-06-30 21:37:17.500 182 12620.05 84.05 54979.95 88888.00 2012-06-30 21:37:17.625 182 12620.05 83.97 54979.95 88888.00 2012-06-30 21:37:17.750 182 12620.05 83.92 54979.95 88888.00 2012-06-30 21:37:17.875 182 12620.05 83.90 54979.95 88888.00 2012-06-30 21:37:18.000 182 12620.08 83.83 54979.97 88888.00 2012-06-30 21:37:18.125 182 12620.08 83.85 54980.00 88888.00 2012-06-30 21:37:18.250 182 12620.10 83.83 54980.03 88888.00 2012-06-30 21:37:18.375 182 12620.20 83.83 54980.03 88888.00 2012-06-30 21:37:18.500 182 12620.27 83.75 54980.03 88888.00 2012-06-30 21:37:18.625 182 12620.23 83.67 54980.05 88888.00 2012-06-30 21:37:18.750 182 12620.23 83.65 54980.07 88888.00 2012-06-30 21:37:18.875 182 12620.17 83.58 54980.07 88888.00 2012-06-30 21:37:19.000 182 12620.15 83.53 54980.07 88888.00 2012-06-30 21:37:19.125 182 12620.15 83.50 54980.07 88888.00 2012-06-30 21:37:19.250 182 12620.20 83.50 54980.12 88888.00 2012-06-30 21:37:19.375 182 12620.25 83.53 54980.12 88888.00 2012-06-30 21:37:19.500 182 12620.25 83.47 54980.12 88888.00 2012-06-30 21:37:19.625 182 12620.20 83.42 54980.12 88888.00 2012-06-30 21:37:19.750 182 12620.27 83.38 54980.15 88888.00 2012-06-30 21:37:19.875 182 12620.33 83.33 54980.12 88888.00 2012-06-30 21:37:20.000 182 12620.40 83.28 54980.15 88888.00 2012-06-30 21:37:20.125 182 12620.42 83.22 54980.12 88888.00 2012-06-30 21:37:20.250 182 12620.45 83.20 54980.20 88888.00 2012-06-30 21:37:20.375 182 12620.55 83.17 54980.20 88888.00 2012-06-30 21:37:20.500 182 12620.50 83.12 54980.15 88888.00 2012-06-30 21:37:20.625 182 12620.55 83.08 54980.18 88888.00 2012-06-30 21:37:20.750 182 12620.62 83.03 54980.20 88888.00 2012-06-30 21:37:20.875 182 12620.70 83.03 54980.22 88888.00 2012-06-30 21:37:21.000 182 12620.80 82.97 54980.22 88888.00 2012-06-30 21:37:21.125 182 12620.80 82.95 54980.25 88888.00 2012-06-30 21:37:21.250 182 12620.77 82.92 54980.25 88888.00 2012-06-30 21:37:21.375 182 12620.85 82.95 54980.32 88888.00 2012-06-30 21:37:21.500 182 12620.88 82.90 54980.32 88888.00 2012-06-30 21:37:21.625 182 12620.95 82.80 54980.35 88888.00 2012-06-30 21:37:21.750 182 12621.02 82.78 54980.32 88888.00 2012-06-30 21:37:21.875 182 12620.98 82.80 54980.32 88888.00 2012-06-30 21:37:22.000 182 12620.92 82.72 54980.32 88888.00 2012-06-30 21:37:22.125 182 12620.95 82.70 54980.35 88888.00 2012-06-30 21:37:22.250 182 12621.02 82.67 54980.35 88888.00 2012-06-30 21:37:22.375 182 12621.20 82.70 54980.35 88888.00 2012-06-30 21:37:22.500 182 12621.25 82.70 54980.35 88888.00 2012-06-30 21:37:22.625 182 12621.27 82.70 54980.38 88888.00 2012-06-30 21:37:22.750 182 12621.35 82.62 54980.38 88888.00 2012-06-30 21:37:22.875 182 12621.38 82.58 54980.38 88888.00 2012-06-30 21:37:23.000 182 12621.45 82.53 54980.38 88888.00 2012-06-30 21:37:23.125 182 12621.42 82.55 54980.38 88888.00 2012-06-30 21:37:23.250 182 12621.40 82.53 54980.40 88888.00 2012-06-30 21:37:23.375 182 12621.50 82.55 54980.43 88888.00 2012-06-30 21:37:23.500 182 12621.62 82.55 54980.45 88888.00 2012-06-30 21:37:23.625 182 12621.67 82.55 54980.45 88888.00 2012-06-30 21:37:23.750 182 12621.65 82.50 54980.43 88888.00 2012-06-30 21:37:23.875 182 12621.73 82.50 54980.45 88888.00 2012-06-30 21:37:24.000 182 12621.80 82.53 54980.45 88888.00 2012-06-30 21:37:24.125 182 12621.90 82.47 54980.45 88888.00 2012-06-30 21:37:24.250 182 12621.98 82.47 54980.47 88888.00 2012-06-30 21:37:24.375 182 12622.02 82.47 54980.50 88888.00 2012-06-30 21:37:24.500 182 12622.00 82.47 54980.47 88888.00 2012-06-30 21:37:24.625 182 12621.95 82.45 54980.47 88888.00 2012-06-30 21:37:24.750 182 12622.02 82.47 54980.50 88888.00 2012-06-30 21:37:24.875 182 12622.10 82.53 54980.55 88888.00 2012-06-30 21:37:25.000 182 12622.08 82.47 54980.53 88888.00 2012-06-30 21:37:25.125 182 12622.10 82.45 54980.50 88888.00 2012-06-30 21:37:25.250 182 12622.20 82.45 54980.53 88888.00 2012-06-30 21:37:25.375 182 12622.30 82.50 54980.55 88888.00 2012-06-30 21:37:25.500 182 12622.30 82.50 54980.55 88888.00 2012-06-30 21:37:25.625 182 12622.38 82.50 54980.55 88888.00 2012-06-30 21:37:25.750 182 12622.48 82.53 54980.55 88888.00 2012-06-30 21:37:25.875 182 12622.52 82.60 54980.57 88888.00 2012-06-30 21:37:26.000 182 12622.50 82.58 54980.60 88888.00 2012-06-30 21:37:26.125 182 12622.55 82.55 54980.57 88888.00 2012-06-30 21:37:26.250 182 12622.60 82.55 54980.55 88888.00 2012-06-30 21:37:26.375 182 12622.67 82.55 54980.55 88888.00 2012-06-30 21:37:26.500 182 12622.70 82.55 54980.55 88888.00 2012-06-30 21:37:26.625 182 12622.73 82.58 54980.60 88888.00 2012-06-30 21:37:26.750 182 12622.80 82.55 54980.60 88888.00 2012-06-30 21:37:26.875 182 12622.83 82.53 54980.60 88888.00 2012-06-30 21:37:27.000 182 12622.85 82.58 54980.60 88888.00 2012-06-30 21:37:27.125 182 12622.92 82.60 54980.65 88888.00 2012-06-30 21:37:27.250 182 12622.98 82.58 54980.65 88888.00 2012-06-30 21:37:27.375 182 12623.05 82.58 54980.65 88888.00 2012-06-30 21:37:27.500 182 12623.05 82.62 54980.65 88888.00 2012-06-30 21:37:27.625 182 12623.08 82.60 54980.62 88888.00 2012-06-30 21:37:27.750 182 12623.10 82.58 54980.62 88888.00 2012-06-30 21:37:27.875 182 12623.15 82.58 54980.62 88888.00 2012-06-30 21:37:28.000 182 12623.20 82.60 54980.62 88888.00 2012-06-30 21:37:28.125 182 12623.27 82.62 54980.65 88888.00 2012-06-30 21:37:28.250 182 12623.33 82.65 54980.68 88888.00 2012-06-30 21:37:28.375 182 12623.38 82.65 54980.70 88888.00 2012-06-30 21:37:28.500 182 12623.38 82.67 54980.68 88888.00 2012-06-30 21:37:28.625 182 12623.45 82.67 54980.68 88888.00 2012-06-30 21:37:28.750 182 12623.48 82.67 54980.70 88888.00 2012-06-30 21:37:28.875 182 12623.50 82.72 54980.70 88888.00 2012-06-30 21:37:29.000 182 12623.52 82.72 54980.70 88888.00 2012-06-30 21:37:29.125 182 12623.58 82.75 54980.70 88888.00 2012-06-30 21:37:29.250 182 12623.60 82.72 54980.72 88888.00 2012-06-30 21:37:29.375 182 12623.62 82.78 54980.70 88888.00 2012-06-30 21:37:29.500 182 12623.67 82.85 54980.72 88888.00 2012-06-30 21:37:29.625 182 12623.75 82.85 54980.72 88888.00 2012-06-30 21:37:29.750 182 12623.77 82.88 54980.70 88888.00 2012-06-30 21:37:29.875 182 12623.83 82.88 54980.72 88888.00 2012-06-30 21:37:30.000 182 12623.85 82.95 54980.75 88888.00 2012-06-30 21:37:30.125 182 12623.88 82.97 54980.75 88888.00 2012-06-30 21:37:30.250 182 12623.95 83.00 54980.78 88888.00 2012-06-30 21:37:30.375 182 12624.08 83.05 54980.78 88888.00 2012-06-30 21:37:30.500 182 12624.12 83.08 54980.75 88888.00 2012-06-30 21:37:30.625 182 12624.12 83.12 54980.75 88888.00 2012-06-30 21:37:30.750 182 12624.15 83.12 54980.75 88888.00 2012-06-30 21:37:30.875 182 12624.20 83.20 54980.80 88888.00 2012-06-30 21:37:31.000 182 12624.30 83.20 54980.80 88888.00 2012-06-30 21:37:31.125 182 12624.33 83.20 54980.80 88888.00 2012-06-30 21:37:31.250 182 12624.38 83.22 54980.80 88888.00 2012-06-30 21:37:31.375 182 12624.48 83.30 54980.82 88888.00 2012-06-30 21:37:31.500 182 12624.55 83.38 54980.85 88888.00 2012-06-30 21:37:31.625 182 12624.58 83.42 54980.82 88888.00 2012-06-30 21:37:31.750 182 12624.62 83.45 54980.80 88888.00 2012-06-30 21:37:31.875 182 12624.75 83.47 54980.80 88888.00 2012-06-30 21:37:32.000 182 12624.88 83.58 54980.82 88888.00 2012-06-30 21:37:32.125 182 12624.92 83.60 54980.85 88888.00 2012-06-30 21:37:32.250 182 12624.88 83.62 54980.85 88888.00 2012-06-30 21:37:32.375 182 12624.90 83.62 54980.82 88888.00 2012-06-30 21:37:32.500 182 12624.95 83.70 54980.85 88888.00 2012-06-30 21:37:32.625 182 12625.00 83.75 54980.85 88888.00 2012-06-30 21:37:32.750 182 12625.08 83.78 54980.82 88888.00 2012-06-30 21:37:32.875 182 12625.17 83.88 54980.85 88888.00 2012-06-30 21:37:33.000 182 12625.27 83.92 54980.85 88888.00 2012-06-30 21:37:33.125 182 12625.33 83.97 54980.82 88888.00 2012-06-30 21:37:33.250 182 12625.35 84.00 54980.85 88888.00 2012-06-30 21:37:33.375 182 12625.48 84.08 54980.85 88888.00 2012-06-30 21:37:33.500 182 12625.60 84.10 54980.90 88888.00 2012-06-30 21:37:33.625 182 12625.60 84.12 54980.90 88888.00 2012-06-30 21:37:33.750 182 12625.62 84.20 54980.90 88888.00 2012-06-30 21:37:33.875 182 12625.62 84.22 54980.88 88888.00 2012-06-30 21:37:34.000 182 12625.70 84.30 54980.90 88888.00 2012-06-30 21:37:34.125 182 12625.75 84.35 54980.93 88888.00 2012-06-30 21:37:34.250 182 12625.85 84.42 54980.90 88888.00 2012-06-30 21:37:34.375 182 12625.92 84.42 54980.88 88888.00 2012-06-30 21:37:34.500 182 12625.98 84.47 54980.90 88888.00 2012-06-30 21:37:34.625 182 12626.02 84.50 54980.90 88888.00 2012-06-30 21:37:34.750 182 12626.08 84.55 54980.90 88888.00 2012-06-30 21:37:34.875 182 12626.17 84.62 54980.93 88888.00 2012-06-30 21:37:35.000 182 12626.17 84.62 54980.90 88888.00 2012-06-30 21:37:35.125 182 12626.27 84.67 54980.93 88888.00 2012-06-30 21:37:35.250 182 12626.30 84.67 54980.95 88888.00 2012-06-30 21:37:35.375 182 12626.38 84.75 54980.95 88888.00 2012-06-30 21:37:35.500 182 12626.38 84.80 54980.95 88888.00 2012-06-30 21:37:35.625 182 12626.42 84.83 54980.93 88888.00 2012-06-30 21:37:35.750 182 12626.50 84.80 54980.93 88888.00 2012-06-30 21:37:35.875 182 12626.60 84.85 54980.95 88888.00 2012-06-30 21:37:36.000 182 12626.60 84.85 54980.95 88888.00 2012-06-30 21:37:36.125 182 12626.58 84.90 54980.97 88888.00 2012-06-30 21:37:36.250 182 12626.55 84.92 54981.00 88888.00 2012-06-30 21:37:36.375 182 12626.58 84.97 54981.00 88888.00 2012-06-30 21:37:36.500 182 12626.58 85.00 54981.00 88888.00 2012-06-30 21:37:36.625 182 12626.67 85.03 54981.00 88888.00 2012-06-30 21:37:36.750 182 12626.73 85.03 54981.00 88888.00 2012-06-30 21:37:36.875 182 12626.77 85.00 54980.97 88888.00 2012-06-30 21:37:37.000 182 12626.88 85.00 54980.97 88888.00 2012-06-30 21:37:37.125 182 12626.90 85.05 54981.00 88888.00 2012-06-30 21:37:37.250 182 12626.83 85.00 54981.03 88888.00 2012-06-30 21:37:37.375 182 12626.83 85.03 54981.03 88888.00 2012-06-30 21:37:37.500 182 12626.85 85.03 54981.03 88888.00 2012-06-30 21:37:37.625 182 12626.88 85.05 54981.05 88888.00 2012-06-30 21:37:37.750 182 12626.92 85.08 54981.10 88888.00 2012-06-30 21:37:37.875 182 12626.95 85.12 54981.15 88888.00 2012-06-30 21:37:38.000 182 12626.98 85.10 54981.12 88888.00 2012-06-30 21:37:38.125 182 12626.98 85.10 54981.12 88888.00 2012-06-30 21:37:38.250 182 12626.98 85.08 54981.15 88888.00 2012-06-30 21:37:38.375 182 12627.05 85.10 54981.15 88888.00 2012-06-30 21:37:38.500 182 12627.05 85.10 54981.18 88888.00 2012-06-30 21:37:38.625 182 12627.08 85.03 54981.15 88888.00 2012-06-30 21:37:38.750 182 12627.08 85.08 54981.15 88888.00 2012-06-30 21:37:38.875 182 12627.10 85.12 54981.20 88888.00 2012-06-30 21:37:39.000 182 12627.15 85.10 54981.22 88888.00 2012-06-30 21:37:39.125 182 12627.20 85.05 54981.20 88888.00 2012-06-30 21:37:39.250 182 12627.15 85.00 54981.20 88888.00 2012-06-30 21:37:39.375 182 12627.15 85.00 54981.22 88888.00 2012-06-30 21:37:39.500 182 12627.10 85.00 54981.25 88888.00 2012-06-30 21:37:39.625 182 12627.20 85.05 54981.30 88888.00 2012-06-30 21:37:39.750 182 12627.25 85.08 54981.30 88888.00 2012-06-30 21:37:39.875 182 12627.23 85.10 54981.32 88888.00 2012-06-30 21:37:40.000 182 12627.20 85.08 54981.32 88888.00 2012-06-30 21:37:40.125 182 12627.12 85.00 54981.30 88888.00 2012-06-30 21:37:40.250 182 12627.10 84.97 54981.32 88888.00 2012-06-30 21:37:40.375 182 12627.23 85.03 54981.35 88888.00 2012-06-30 21:37:40.500 182 12627.27 85.08 54981.40 88888.00 2012-06-30 21:37:40.625 182 12627.23 85.05 54981.40 88888.00 2012-06-30 21:37:40.750 182 12627.20 85.00 54981.40 88888.00 2012-06-30 21:37:40.875 182 12627.23 85.00 54981.38 88888.00 2012-06-30 21:37:41.000 182 12627.25 85.00 54981.43 88888.00 2012-06-30 21:37:41.125 182 12627.25 85.05 54981.47 88888.00 2012-06-30 21:37:41.250 182 12627.25 85.03 54981.53 88888.00 2012-06-30 21:37:41.375 182 12627.27 84.97 54981.50 88888.00 2012-06-30 21:37:41.500 182 12627.30 85.00 54981.50 88888.00 2012-06-30 21:37:41.625 182 12627.30 85.03 54981.53 88888.00 2012-06-30 21:37:41.750 182 12627.33 85.03 54981.55 88888.00 2012-06-30 21:37:41.875 182 12627.35 85.00 54981.53 88888.00 2012-06-30 21:37:42.000 182 12627.33 85.00 54981.55 88888.00 2012-06-30 21:37:42.125 182 12627.33 85.00 54981.55 88888.00 2012-06-30 21:37:42.250 182 12627.33 85.00 54981.57 88888.00 2012-06-30 21:37:42.375 182 12627.38 85.05 54981.62 88888.00 2012-06-30 21:37:42.500 182 12627.33 85.05 54981.62 88888.00 2012-06-30 21:37:42.625 182 12627.30 85.05 54981.62 88888.00 2012-06-30 21:37:42.750 182 12627.30 85.05 54981.65 88888.00 2012-06-30 21:37:42.875 182 12627.33 85.05 54981.65 88888.00 2012-06-30 21:37:43.000 182 12627.33 85.03 54981.68 88888.00 2012-06-30 21:37:43.125 182 12627.27 85.00 54981.70 88888.00 2012-06-30 21:37:43.250 182 12627.23 84.95 54981.68 88888.00 2012-06-30 21:37:43.375 182 12627.23 84.95 54981.70 88888.00 2012-06-30 21:37:43.500 182 12627.30 85.00 54981.72 88888.00 2012-06-30 21:37:43.625 182 12627.35 85.05 54981.75 88888.00 2012-06-30 21:37:43.750 182 12627.33 85.03 54981.72 88888.00 2012-06-30 21:37:43.875 182 12627.23 85.03 54981.75 88888.00 2012-06-30 21:37:44.000 182 12627.23 85.05 54981.80 88888.00 2012-06-30 21:37:44.125 182 12627.27 85.08 54981.80 88888.00 2012-06-30 21:37:44.250 182 12627.30 85.05 54981.82 88888.00 2012-06-30 21:37:44.375 182 12627.27 85.03 54981.80 88888.00 2012-06-30 21:37:44.500 182 12627.25 85.03 54981.82 88888.00 2012-06-30 21:37:44.625 182 12627.25 85.10 54981.88 88888.00 2012-06-30 21:37:44.750 182 12627.17 85.05 54981.88 88888.00 2012-06-30 21:37:44.875 182 12627.12 85.08 54981.88 88888.00 2012-06-30 21:37:45.000 182 12627.20 85.15 54981.95 88888.00 2012-06-30 21:37:45.125 182 12627.27 85.12 54982.00 88888.00 2012-06-30 21:37:45.250 182 12627.17 85.05 54981.97 88888.00 2012-06-30 21:37:45.375 182 12627.05 85.08 54981.97 88888.00 2012-06-30 21:37:45.500 182 12627.00 85.08 54982.00 88888.00 2012-06-30 21:37:45.625 182 12627.08 85.08 54982.05 88888.00 2012-06-30 21:37:45.750 182 12627.12 85.08 54982.03 88888.00 2012-06-30 21:37:45.875 182 12627.08 85.10 54982.03 88888.00 2012-06-30 21:37:46.000 182 12626.98 85.10 54982.07 88888.00 2012-06-30 21:37:46.125 182 12626.98 85.10 54982.10 88888.00 2012-06-30 21:37:46.250 182 12626.90 85.05 54982.12 88888.00 2012-06-30 21:37:46.375 182 12626.90 85.05 54982.10 88888.00 2012-06-30 21:37:46.500 182 12626.85 85.03 54982.07 88888.00 2012-06-30 21:37:46.625 182 12626.83 85.03 54982.10 88888.00 2012-06-30 21:37:46.750 182 12626.83 85.05 54982.18 88888.00 2012-06-30 21:37:46.875 182 12626.83 85.05 54982.22 88888.00 2012-06-30 21:37:47.000 182 12626.83 85.05 54982.20 88888.00 2012-06-30 21:37:47.125 182 12626.83 85.03 54982.15 88888.00 2012-06-30 21:37:47.250 182 12626.80 85.00 54982.20 88888.00 2012-06-30 21:37:47.375 182 12626.80 85.03 54982.22 88888.00 2012-06-30 21:37:47.500 182 12626.83 85.05 54982.28 88888.00 2012-06-30 21:37:47.625 182 12626.85 85.05 54982.28 88888.00 2012-06-30 21:37:47.750 182 12626.83 85.00 54982.28 88888.00 2012-06-30 21:37:47.875 182 12626.83 85.00 54982.30 88888.00 2012-06-30 21:37:48.000 182 12626.83 85.05 54982.32 88888.00 2012-06-30 21:37:48.125 182 12626.80 85.10 54982.32 88888.00 2012-06-30 21:37:48.250 182 12626.67 85.08 54982.32 88888.00 2012-06-30 21:37:48.375 182 12626.65 85.08 54982.35 88888.00 2012-06-30 21:37:48.500 182 12626.65 85.10 54982.40 88888.00 2012-06-30 21:37:48.625 182 12626.73 85.08 54982.43 88888.00 2012-06-30 21:37:48.750 182 12626.70 85.10 54982.43 88888.00 2012-06-30 21:37:48.875 182 12626.67 85.05 54982.40 88888.00 2012-06-30 21:37:49.000 182 12626.62 85.05 54982.38 88888.00 2012-06-30 21:37:49.125 182 12626.67 85.03 54982.38 88888.00 2012-06-30 21:37:49.250 182 12626.67 85.03 54982.43 88888.00 2012-06-30 21:37:49.375 182 12626.75 85.10 54982.50 88888.00 2012-06-30 21:37:49.500 182 12626.73 85.10 54982.47 88888.00 2012-06-30 21:37:49.625 182 12626.62 85.10 54982.50 88888.00 2012-06-30 21:37:49.750 182 12626.58 85.05 54982.50 88888.00 2012-06-30 21:37:49.875 182 12626.60 85.08 54982.53 88888.00 2012-06-30 21:37:50.000 182 12626.62 85.10 54982.53 88888.00 2012-06-30 21:37:50.125 182 12626.70 85.12 54982.55 88888.00 2012-06-30 21:37:50.250 182 12626.85 85.12 54982.57 88888.00 2012-06-30 21:37:50.375 182 12626.85 85.10 54982.57 88888.00 2012-06-30 21:37:50.500 182 12626.75 85.10 54982.55 88888.00 2012-06-30 21:37:50.625 182 12626.75 85.08 54982.57 88888.00 2012-06-30 21:37:50.750 182 12626.73 85.10 54982.60 88888.00 2012-06-30 21:37:50.875 182 12626.75 85.10 54982.62 88888.00 2012-06-30 21:37:51.000 182 12626.77 85.12 54982.62 88888.00 2012-06-30 21:37:51.125 182 12626.75 85.15 54982.62 88888.00 2012-06-30 21:37:51.250 182 12626.70 85.10 54982.62 88888.00 2012-06-30 21:37:51.375 182 12626.70 85.10 54982.62 88888.00 2012-06-30 21:37:51.500 182 12626.75 85.10 54982.65 88888.00 2012-06-30 21:37:51.625 182 12626.83 85.12 54982.65 88888.00 2012-06-30 21:37:51.750 182 12626.92 85.12 54982.68 88888.00 2012-06-30 21:37:51.875 182 12626.88 85.10 54982.68 88888.00 2012-06-30 21:37:52.000 182 12626.85 85.08 54982.68 88888.00 2012-06-30 21:37:52.125 182 12626.88 85.10 54982.70 88888.00 2012-06-30 21:37:52.250 182 12626.92 85.10 54982.72 88888.00 2012-06-30 21:37:52.375 182 12626.95 85.12 54982.78 88888.00 2012-06-30 21:37:52.500 182 12626.98 85.15 54982.78 88888.00 2012-06-30 21:37:52.625 182 12626.92 85.17 54982.80 88888.00 2012-06-30 21:37:52.750 182 12626.95 85.17 54982.78 88888.00 2012-06-30 21:37:52.875 182 12626.95 85.15 54982.75 88888.00 2012-06-30 21:37:53.000 182 12626.95 85.17 54982.78 88888.00 2012-06-30 21:37:53.125 182 12627.05 85.22 54982.82 88888.00 2012-06-30 21:37:53.250 182 12627.12 85.22 54982.85 88888.00 2012-06-30 21:37:53.375 182 12627.12 85.20 54982.88 88888.00 2012-06-30 21:37:53.500 182 12627.12 85.20 54982.88 88888.00 2012-06-30 21:37:53.625 182 12627.15 85.22 54982.90 88888.00 2012-06-30 21:37:53.750 182 12627.17 85.22 54982.90 88888.00 2012-06-30 21:37:53.875 182 12627.20 85.20 54982.88 88888.00 2012-06-30 21:37:54.000 182 12627.23 85.20 54982.90 88888.00 2012-06-30 21:37:54.125 182 12627.27 85.28 54982.90 88888.00 2012-06-30 21:37:54.250 182 12627.27 85.25 54982.93 88888.00 2012-06-30 21:37:54.375 182 12627.27 85.28 54982.93 88888.00 2012-06-30 21:37:54.500 182 12627.27 85.28 54982.95 88888.00 2012-06-30 21:37:54.625 182 12627.38 85.33 54982.97 88888.00 2012-06-30 21:37:54.750 182 12627.38 85.33 54983.00 88888.00 2012-06-30 21:37:54.875 182 12627.42 85.35 54982.97 88888.00 2012-06-30 21:37:55.000 182 12627.38 85.33 54983.00 88888.00 2012-06-30 21:37:55.125 182 12627.38 85.33 54983.03 88888.00 2012-06-30 21:37:55.250 182 12627.42 85.38 54983.05 88888.00 2012-06-30 21:37:55.375 182 12627.48 85.45 54983.07 88888.00 2012-06-30 21:37:55.500 182 12627.50 85.42 54983.05 88888.00 2012-06-30 21:37:55.625 182 12627.52 85.42 54983.05 88888.00 2012-06-30 21:37:55.750 182 12627.55 85.45 54983.10 88888.00 2012-06-30 21:37:55.875 182 12627.60 85.50 54983.12 88888.00 2012-06-30 21:37:56.000 182 12627.62 85.47 54983.07 88888.00 2012-06-30 21:37:56.125 182 12627.70 85.50 54983.07 88888.00 2012-06-30 21:37:56.250 182 12627.80 85.50 54983.07 88888.00 2012-06-30 21:37:56.375 182 12627.85 85.50 54983.12 88888.00 2012-06-30 21:37:56.500 182 12627.83 85.53 54983.12 88888.00 2012-06-30 21:37:56.625 182 12627.83 85.55 54983.10 88888.00 2012-06-30 21:37:56.750 182 12627.88 85.55 54983.10 88888.00 2012-06-30 21:37:56.875 182 12627.90 85.55 54983.12 88888.00 2012-06-30 21:37:57.000 182 12627.98 85.60 54983.15 88888.00 2012-06-30 21:37:57.125 182 12627.98 85.60 54983.15 88888.00 2012-06-30 21:37:57.250 182 12627.95 85.55 54983.18 88888.00 2012-06-30 21:37:57.375 182 12628.02 85.60 54983.20 88888.00 2012-06-30 21:37:57.500 182 12628.10 85.65 54983.22 88888.00 2012-06-30 21:37:57.625 182 12628.17 85.70 54983.25 88888.00 2012-06-30 21:37:57.750 182 12628.20 85.72 54983.25 88888.00 2012-06-30 21:37:57.875 182 12628.25 85.72 54983.22 88888.00 2012-06-30 21:37:58.000 182 12628.27 85.75 54983.25 88888.00 2012-06-30 21:37:58.125 182 12628.30 85.75 54983.25 88888.00 2012-06-30 21:37:58.250 182 12628.35 85.75 54983.28 88888.00 2012-06-30 21:37:58.375 182 12628.30 85.75 54983.25 88888.00 2012-06-30 21:37:58.500 182 12628.20 85.75 54983.30 88888.00 2012-06-30 21:37:58.625 182 12628.27 85.78 54983.28 88888.00 2012-06-30 21:37:58.750 182 12628.35 85.80 54983.30 88888.00 2012-06-30 21:37:58.875 182 12628.33 85.85 54983.28 88888.00 2012-06-30 21:37:59.000 182 12628.33 85.88 54983.30 88888.00 2012-06-30 21:37:59.125 182 12628.38 85.90 54983.32 88888.00 2012-06-30 21:37:59.250 182 12628.38 85.90 54983.38 88888.00 2012-06-30 21:37:59.375 182 12628.42 85.95 54983.43 88888.00 2012-06-30 21:37:59.500 182 12628.48 85.95 54983.43 88888.00 2012-06-30 21:37:59.625 182 12628.45 85.92 54983.43 88888.00 2012-06-30 21:37:59.750 182 12628.48 85.92 54983.45 88888.00 2012-06-30 21:37:59.875 182 12628.55 85.95 54983.45 88888.00 2012-06-30 21:38:00.000 182 12628.60 86.03 54983.47 88888.00 2012-06-30 21:38:00.125 182 12628.52 86.03 54983.50 88888.00 2012-06-30 21:38:00.250 182 12628.50 85.97 54983.45 88888.00 2012-06-30 21:38:00.375 182 12628.52 86.00 54983.45 88888.00 2012-06-30 21:38:00.500 182 12628.58 86.03 54983.50 88888.00 2012-06-30 21:38:00.625 182 12628.60 86.03 54983.53 88888.00 2012-06-30 21:38:00.750 182 12628.58 86.03 54983.55 88888.00 2012-06-30 21:38:00.875 182 12628.58 86.05 54983.55 88888.00 2012-06-30 21:38:01.000 182 12628.60 86.05 54983.57 88888.00 2012-06-30 21:38:01.125 182 12628.65 86.03 54983.57 88888.00 2012-06-30 21:38:01.250 182 12628.67 86.00 54983.60 88888.00 2012-06-30 21:38:01.375 182 12628.75 86.05 54983.62 88888.00 2012-06-30 21:38:01.500 182 12628.75 86.05 54983.62 88888.00 2012-06-30 21:38:01.625 182 12628.70 86.03 54983.62 88888.00 2012-06-30 21:38:01.750 182 12628.62 86.03 54983.62 88888.00 2012-06-30 21:38:01.875 182 12628.73 86.03 54983.65 88888.00 2012-06-30 21:38:02.000 182 12628.83 86.03 54983.65 88888.00 2012-06-30 21:38:02.125 182 12628.85 86.12 54983.70 88888.00 2012-06-30 21:38:02.250 182 12628.88 86.12 54983.70 88888.00 2012-06-30 21:38:02.375 182 12628.90 86.08 54983.70 88888.00 2012-06-30 21:38:02.500 182 12628.88 86.03 54983.70 88888.00 2012-06-30 21:38:02.625 182 12628.88 86.10 54983.72 88888.00 2012-06-30 21:38:02.750 182 12628.88 86.15 54983.72 88888.00 2012-06-30 21:38:02.875 182 12628.95 86.12 54983.70 88888.00 2012-06-30 21:38:03.000 182 12628.98 86.12 54983.72 88888.00 2012-06-30 21:38:03.125 182 12629.00 86.15 54983.78 88888.00 2012-06-30 21:38:03.250 182 12628.98 86.17 54983.78 88888.00 2012-06-30 21:38:03.375 182 12628.98 86.15 54983.80 88888.00 2012-06-30 21:38:03.500 182 12629.00 86.12 54983.80 88888.00 2012-06-30 21:38:03.625 182 12629.10 86.12 54983.80 88888.00 2012-06-30 21:38:03.750 182 12629.10 86.15 54983.85 88888.00 2012-06-30 21:38:03.875 182 12629.08 86.15 54983.82 88888.00 2012-06-30 21:38:04.000 182 12629.05 86.15 54983.82 88888.00 2012-06-30 21:38:04.125 182 12629.08 86.12 54983.85 88888.00 2012-06-30 21:38:04.250 182 12629.10 86.08 54983.85 88888.00 2012-06-30 21:38:04.375 182 12629.10 86.10 54983.85 88888.00 2012-06-30 21:38:04.500 182 12629.08 86.10 54983.88 88888.00 2012-06-30 21:38:04.625 182 12629.08 86.10 54983.88 88888.00 2012-06-30 21:38:04.750 182 12629.15 86.08 54983.85 88888.00 2012-06-30 21:38:04.875 182 12629.15 86.05 54983.90 88888.00 2012-06-30 21:38:05.000 182 12629.17 86.08 54983.93 88888.00 2012-06-30 21:38:05.125 182 12629.25 86.03 54983.93 88888.00 2012-06-30 21:38:05.250 182 12629.25 86.00 54983.93 88888.00 2012-06-30 21:38:05.375 182 12629.38 86.05 54983.95 88888.00 2012-06-30 21:38:05.500 182 12629.38 86.00 54983.97 88888.00 2012-06-30 21:38:05.625 182 12629.40 85.97 54983.95 88888.00 2012-06-30 21:38:05.750 182 12629.48 86.00 54983.95 88888.00 2012-06-30 21:38:05.875 182 12629.48 85.95 54983.97 88888.00 2012-06-30 21:38:06.000 182 12629.48 85.90 54983.95 88888.00 2012-06-30 21:38:06.125 182 12629.42 85.90 54983.95 88888.00 2012-06-30 21:38:06.250 182 12629.48 85.90 54983.97 88888.00 2012-06-30 21:38:06.375 182 12629.52 85.92 54984.00 88888.00 2012-06-30 21:38:06.500 182 12629.50 85.92 54983.97 88888.00 2012-06-30 21:38:06.625 182 12629.50 85.92 54984.03 88888.00 2012-06-30 21:38:06.750 182 12629.52 85.88 54984.03 88888.00 2012-06-30 21:38:06.875 182 12629.52 85.83 54984.00 88888.00 2012-06-30 21:38:07.000 182 12629.58 85.80 54984.00 88888.00 2012-06-30 21:38:07.125 182 12629.67 85.80 54984.03 88888.00 2012-06-30 21:38:07.250 182 12629.73 85.78 54984.03 88888.00 2012-06-30 21:38:07.375 182 12629.73 85.75 54984.05 88888.00 2012-06-30 21:38:07.500 182 12629.75 85.70 54984.05 88888.00 2012-06-30 21:38:07.625 182 12629.75 85.67 54984.07 88888.00 2012-06-30 21:38:07.750 182 12629.77 85.62 54984.07 88888.00 2012-06-30 21:38:07.875 182 12629.80 85.62 54984.05 88888.00 2012-06-30 21:38:08.000 182 12629.73 85.58 54984.10 88888.00 2012-06-30 21:38:08.125 182 12629.75 85.53 54984.10 88888.00 2012-06-30 21:38:08.250 182 12629.83 85.50 54984.12 88888.00 2012-06-30 21:38:08.375 182 12629.95 85.50 54984.15 88888.00 2012-06-30 21:38:08.500 182 12630.00 85.47 54984.15 88888.00 2012-06-30 21:38:08.625 182 12630.00 85.42 54984.15 88888.00 2012-06-30 21:38:08.750 182 12630.00 85.40 54984.15 88888.00 2012-06-30 21:38:08.875 182 12630.00 85.35 54984.12 88888.00 2012-06-30 21:38:09.000 182 12630.05 85.33 54984.18 88888.00 2012-06-30 21:38:09.125 182 12630.02 85.25 54984.20 88888.00 2012-06-30 21:38:09.250 182 12629.85 85.15 54984.18 88888.00 2012-06-30 21:38:09.375 182 12629.83 85.12 54984.20 88888.00 2012-06-30 21:38:09.500 182 12629.90 85.10 54984.18 88888.00 2012-06-30 21:38:09.625 182 12629.95 85.08 54984.20 88888.00 2012-06-30 21:38:09.750 182 12630.02 85.08 54984.22 88888.00 2012-06-30 21:38:09.875 182 12630.10 85.03 54984.22 88888.00 2012-06-30 21:38:10.000 182 12630.17 84.95 54984.25 88888.00 2012-06-30 21:38:10.125 182 12630.25 84.92 54984.25 88888.00 2012-06-30 21:38:10.250 182 12630.27 84.90 54984.25 88888.00 2012-06-30 21:38:10.375 182 12630.35 84.88 54984.28 88888.00 2012-06-30 21:38:10.500 182 12630.38 84.80 54984.25 88888.00 2012-06-30 21:38:10.625 182 12630.40 84.75 54984.25 88888.00 2012-06-30 21:38:10.750 182 12630.42 84.72 54984.25 88888.00 2012-06-30 21:38:10.875 182 12630.42 84.65 54984.25 88888.00 2012-06-30 21:38:11.000 182 12630.45 84.60 54984.28 88888.00 2012-06-30 21:38:11.125 182 12630.45 84.58 54984.32 88888.00 2012-06-30 21:38:11.250 182 12630.48 84.53 54984.32 88888.00 2012-06-30 21:38:11.375 182 12630.50 84.50 54984.32 88888.00 2012-06-30 21:38:11.500 182 12630.50 84.45 54984.32 88888.00 2012-06-30 21:38:11.625 182 12630.52 84.35 54984.32 88888.00 2012-06-30 21:38:11.750 182 12630.48 84.30 54984.28 88888.00 2012-06-30 21:38:11.875 182 12630.50 84.25 54984.32 88888.00 2012-06-30 21:38:12.000 182 12630.58 84.25 54984.35 88888.00 2012-06-30 21:38:12.125 182 12630.70 84.22 54984.38 88888.00 2012-06-30 21:38:12.250 182 12630.77 84.20 54984.38 88888.00 2012-06-30 21:38:12.375 182 12630.85 84.15 54984.38 88888.00 2012-06-30 21:38:12.500 182 12630.85 84.12 54984.40 88888.00 2012-06-30 21:38:12.625 182 12630.85 84.08 54984.40 88888.00 2012-06-30 21:38:12.750 182 12630.90 84.03 54984.40 88888.00 2012-06-30 21:38:12.875 182 12630.95 84.00 54984.40 88888.00 2012-06-30 21:38:13.000 182 12631.05 83.95 54984.40 88888.00 2012-06-30 21:38:13.125 182 12631.12 83.90 54984.45 88888.00 2012-06-30 21:38:13.250 182 12631.12 83.85 54984.45 88888.00 2012-06-30 21:38:13.375 182 12631.12 83.80 54984.45 88888.00 2012-06-30 21:38:13.500 182 12631.20 83.80 54984.47 88888.00 2012-06-30 21:38:13.625 182 12631.27 83.72 54984.45 88888.00 2012-06-30 21:38:13.750 182 12631.30 83.67 54984.47 88888.00 2012-06-30 21:38:13.875 182 12631.30 83.67 54984.47 88888.00 2012-06-30 21:38:14.000 182 12631.38 83.62 54984.45 88888.00 2012-06-30 21:38:14.125 182 12631.40 83.58 54984.47 88888.00 2012-06-30 21:38:14.250 182 12631.40 83.53 54984.45 88888.00 2012-06-30 21:38:14.375 182 12631.52 83.47 54984.45 88888.00 2012-06-30 21:38:14.500 182 12631.65 83.42 54984.47 88888.00 2012-06-30 21:38:14.625 182 12631.70 83.42 54984.50 88888.00 2012-06-30 21:38:14.750 182 12631.77 83.42 54984.50 88888.00 2012-06-30 21:38:14.875 182 12631.83 83.38 54984.53 88888.00 2012-06-30 21:38:15.000 182 12631.88 83.33 54984.53 88888.00 2012-06-30 21:38:15.125 182 12631.88 83.28 54984.55 88888.00 2012-06-30 21:38:15.250 182 12631.98 83.25 54984.55 88888.00 2012-06-30 21:38:15.375 182 12632.10 83.25 54984.55 88888.00 2012-06-30 21:38:15.500 182 12632.17 83.20 54984.55 88888.00 2012-06-30 21:38:15.625 182 12632.23 83.15 54984.55 88888.00 2012-06-30 21:38:15.750 182 12632.25 83.12 54984.53 88888.00 2012-06-30 21:38:15.875 182 12632.30 83.10 54984.53 88888.00 2012-06-30 21:38:16.000 182 12632.35 83.05 54984.53 88888.00 2012-06-30 21:38:16.125 182 12632.50 83.00 54984.53 88888.00 2012-06-30 21:38:16.250 182 12632.52 82.95 54984.55 88888.00 2012-06-30 21:38:16.375 182 12632.60 82.95 54984.55 88888.00 2012-06-30 21:38:16.500 182 12632.67 82.95 54984.57 88888.00 2012-06-30 21:38:16.625 182 12632.75 82.90 54984.60 88888.00 2012-06-30 21:38:16.750 182 12632.85 82.88 54984.62 88888.00 2012-06-30 21:38:16.875 182 12632.90 82.80 54984.62 88888.00 2012-06-30 21:38:17.000 182 12632.85 82.78 54984.60 88888.00 2012-06-30 21:38:17.125 182 12632.88 82.75 54984.60 88888.00 2012-06-30 21:38:17.250 182 12633.00 82.72 54984.65 88888.00 2012-06-30 21:38:17.375 182 12633.05 82.70 54984.65 88888.00 2012-06-30 21:38:17.500 182 12633.12 82.67 54984.65 88888.00 2012-06-30 21:38:17.625 182 12633.23 82.67 54984.62 88888.00 2012-06-30 21:38:17.750 182 12633.33 82.62 54984.62 88888.00 2012-06-30 21:38:17.875 182 12633.42 82.65 54984.65 88888.00 2012-06-30 21:38:18.000 182 12633.50 82.60 54984.65 88888.00 2012-06-30 21:38:18.125 182 12633.45 82.53 54984.62 88888.00 2012-06-30 21:38:18.250 182 12633.45 82.45 54984.57 88888.00 2012-06-30 21:38:18.375 182 12633.62 82.45 54984.62 88888.00 2012-06-30 21:38:18.500 182 12633.73 82.45 54984.65 88888.00 2012-06-30 21:38:18.625 182 12633.77 82.40 54984.62 88888.00 2012-06-30 21:38:18.750 182 12633.83 82.40 54984.62 88888.00 2012-06-30 21:38:18.875 182 12633.90 82.35 54984.60 88888.00 2012-06-30 21:38:19.000 182 12633.95 82.33 54984.57 88888.00 2012-06-30 21:38:19.125 182 12634.05 82.28 54984.60 88888.00 2012-06-30 21:38:19.250 182 12634.17 82.28 54984.68 88888.00 2012-06-30 21:38:19.375 182 12634.23 82.25 54984.62 88888.00 2012-06-30 21:38:19.500 182 12634.27 82.17 54984.60 88888.00 2012-06-30 21:38:19.625 182 12634.33 82.17 54984.62 88888.00 2012-06-30 21:38:19.750 182 12634.38 82.17 54984.60 88888.00 2012-06-30 21:38:19.875 182 12634.40 82.10 54984.62 88888.00 2012-06-30 21:38:20.000 182 12634.42 82.08 54984.65 88888.00 2012-06-30 21:38:20.125 182 12634.50 82.08 54984.68 88888.00 2012-06-30 21:38:20.250 182 12634.60 82.00 54984.65 88888.00 2012-06-30 21:38:20.375 182 12634.65 81.97 54984.68 88888.00 2012-06-30 21:38:20.500 182 12634.70 81.95 54984.70 88888.00 2012-06-30 21:38:20.625 182 12634.80 81.95 54984.70 88888.00 2012-06-30 21:38:20.750 182 12634.83 81.92 54984.70 88888.00 2012-06-30 21:38:20.875 182 12634.88 81.90 54984.70 88888.00 2012-06-30 21:38:21.000 182 12634.92 81.88 54984.70 88888.00 2012-06-30 21:38:21.125 182 12634.95 81.85 54984.72 88888.00 2012-06-30 21:38:21.250 182 12635.05 81.80 54984.72 88888.00 2012-06-30 21:38:21.375 182 12635.12 81.80 54984.72 88888.00 2012-06-30 21:38:21.500 182 12635.15 81.78 54984.75 88888.00 2012-06-30 21:38:21.625 182 12635.20 81.70 54984.75 88888.00 2012-06-30 21:38:21.750 182 12635.33 81.67 54984.75 88888.00 2012-06-30 21:38:21.875 182 12635.38 81.65 54984.72 88888.00 2012-06-30 21:38:22.000 182 12635.48 81.65 54984.75 88888.00 2012-06-30 21:38:22.125 182 12635.55 81.65 54984.78 88888.00 2012-06-30 21:38:22.250 182 12635.52 81.60 54984.75 88888.00 2012-06-30 21:38:22.375 182 12635.58 81.58 54984.78 88888.00 2012-06-30 21:38:22.500 182 12635.67 81.58 54984.78 88888.00 2012-06-30 21:38:22.625 182 12635.70 81.58 54984.78 88888.00 2012-06-30 21:38:22.750 182 12635.83 81.58 54984.80 88888.00 2012-06-30 21:38:22.875 182 12635.90 81.55 54984.80 88888.00 2012-06-30 21:38:23.000 182 12635.92 81.53 54984.80 88888.00 2012-06-30 21:38:23.125 182 12635.98 81.47 54984.82 88888.00 2012-06-30 21:38:23.250 182 12636.00 81.42 54984.80 88888.00 2012-06-30 21:38:23.375 182 12636.08 81.38 54984.80 88888.00 2012-06-30 21:38:23.500 182 12636.08 81.35 54984.80 88888.00 2012-06-30 21:38:23.625 182 12636.20 81.35 54984.82 88888.00 2012-06-30 21:38:23.750 182 12636.25 81.38 54984.82 88888.00 2012-06-30 21:38:23.875 182 12636.27 81.33 54984.85 88888.00 2012-06-30 21:38:24.000 182 12636.27 81.28 54984.82 88888.00 2012-06-30 21:38:24.125 182 12636.35 81.25 54984.85 88888.00 2012-06-30 21:38:24.250 182 12636.45 81.22 54984.85 88888.00 2012-06-30 21:38:24.375 182 12636.48 81.25 54984.85 88888.00 2012-06-30 21:38:24.500 182 12636.48 81.20 54984.88 88888.00 2012-06-30 21:38:24.625 182 12636.55 81.17 54984.88 88888.00 2012-06-30 21:38:24.750 182 12636.62 81.17 54984.90 88888.00 2012-06-30 21:38:24.875 182 12636.75 81.20 54984.90 88888.00 2012-06-30 21:38:25.000 182 12636.80 81.22 54984.90 88888.00 2012-06-30 21:38:25.125 182 12636.80 81.20 54984.93 88888.00 2012-06-30 21:38:25.250 182 12636.80 81.20 54984.93 88888.00 2012-06-30 21:38:25.375 182 12636.88 81.20 54984.90 88888.00 2012-06-30 21:38:25.500 182 12636.95 81.15 54984.93 88888.00 2012-06-30 21:38:25.625 182 12636.98 81.15 54984.95 88888.00 2012-06-30 21:38:25.750 182 12637.05 81.17 54984.95 88888.00 2012-06-30 21:38:25.875 182 12637.12 81.15 54984.93 88888.00 2012-06-30 21:38:26.000 182 12637.08 81.10 54984.90 88888.00 2012-06-30 21:38:26.125 182 12637.08 81.08 54984.95 88888.00 2012-06-30 21:38:26.250 182 12637.17 81.10 54984.95 88888.00 2012-06-30 21:38:26.375 182 12637.25 81.10 54984.97 88888.00 2012-06-30 21:38:26.500 182 12637.30 81.12 54984.95 88888.00 2012-06-30 21:38:26.625 182 12637.33 81.12 54985.00 88888.00 2012-06-30 21:38:26.750 182 12637.38 81.12 54985.03 88888.00 2012-06-30 21:38:26.875 182 12637.38 81.10 54985.03 88888.00 2012-06-30 21:38:27.000 182 12637.42 81.12 54985.03 88888.00 2012-06-30 21:38:27.125 182 12637.52 81.10 54984.97 88888.00 2012-06-30 21:38:27.250 182 12637.58 81.05 54985.00 88888.00 2012-06-30 21:38:27.375 182 12637.58 81.10 54985.03 88888.00 2012-06-30 21:38:27.500 182 12637.65 81.15 54985.05 88888.00 2012-06-30 21:38:27.625 182 12637.65 81.15 54985.00 88888.00 2012-06-30 21:38:27.750 182 12637.55 81.08 54984.93 88888.00 2012-06-30 21:38:27.875 182 12637.62 81.10 54985.03 88888.00 2012-06-30 21:38:28.000 182 12637.75 81.17 54985.07 88888.00 2012-06-30 21:38:28.125 182 12637.85 81.17 54985.10 88888.00 2012-06-30 21:38:28.250 182 12637.90 81.15 54985.10 88888.00 2012-06-30 21:38:28.375 182 12637.88 81.15 54985.10 88888.00 2012-06-30 21:38:28.500 182 12637.90 81.20 54985.10 88888.00 2012-06-30 21:38:28.625 182 12637.88 81.25 54985.07 88888.00 2012-06-30 21:38:28.750 182 12637.90 81.25 54985.07 88888.00 2012-06-30 21:38:28.875 182 12638.00 81.28 54985.10 88888.00 2012-06-30 21:38:29.000 182 12638.08 81.33 54985.12 88888.00 2012-06-30 21:38:29.125 182 12638.17 81.35 54985.15 88888.00 2012-06-30 21:38:29.250 182 12638.12 81.33 54985.15 88888.00 2012-06-30 21:38:29.375 182 12638.23 81.33 54985.12 88888.00 2012-06-30 21:38:29.500 182 12638.30 81.40 54985.15 88888.00 2012-06-30 21:38:29.625 182 12638.33 81.42 54985.12 88888.00 2012-06-30 21:38:29.750 182 12638.35 81.47 54985.18 88888.00 2012-06-30 21:38:29.875 182 12638.40 81.50 54985.12 88888.00 2012-06-30 21:38:30.000 182 12638.45 81.45 54985.12 88888.00 2012-06-30 21:38:30.125 182 12638.48 81.45 54985.15 88888.00 2012-06-30 21:38:30.250 182 12638.50 81.53 54985.18 88888.00 2012-06-30 21:38:30.375 182 12638.55 81.55 54985.12 88888.00 2012-06-30 21:38:30.500 182 12638.62 81.55 54985.12 88888.00 2012-06-30 21:38:30.625 182 12638.65 81.58 54985.15 88888.00 2012-06-30 21:38:30.750 182 12638.67 81.60 54985.15 88888.00 2012-06-30 21:38:30.875 182 12638.70 81.65 54985.15 88888.00 2012-06-30 21:38:31.000 182 12638.70 81.70 54985.15 88888.00 2012-06-30 21:38:31.125 182 12638.75 81.75 54985.20 88888.00 2012-06-30 21:38:31.250 182 12638.83 81.80 54985.20 88888.00 2012-06-30 21:38:31.375 182 12638.88 81.83 54985.20 88888.00 2012-06-30 21:38:31.500 182 12638.92 81.83 54985.18 88888.00 2012-06-30 21:38:31.625 182 12638.98 81.88 54985.18 88888.00 2012-06-30 21:38:31.750 182 12639.08 81.95 54985.18 88888.00 2012-06-30 21:38:31.875 182 12639.12 81.97 54985.18 88888.00 2012-06-30 21:38:32.000 182 12639.10 82.00 54985.18 88888.00 2012-06-30 21:38:32.125 182 12639.10 82.05 54985.22 88888.00 2012-06-30 21:38:32.250 182 12639.12 82.08 54985.20 88888.00 2012-06-30 21:38:32.375 182 12639.17 82.10 54985.22 88888.00 2012-06-30 21:38:32.500 182 12639.23 82.17 54985.22 88888.00 2012-06-30 21:38:32.625 182 12639.27 82.22 54985.20 88888.00 2012-06-30 21:38:32.750 182 12639.33 82.30 54985.22 88888.00 2012-06-30 21:38:32.875 182 12639.38 82.33 54985.20 88888.00 2012-06-30 21:38:33.000 182 12639.42 82.33 54985.22 88888.00 2012-06-30 21:38:33.125 182 12639.48 82.40 54985.25 88888.00 2012-06-30 21:38:33.250 182 12639.48 82.40 54985.22 88888.00 2012-06-30 21:38:33.375 182 12639.60 82.47 54985.22 88888.00 2012-06-30 21:38:33.500 182 12639.60 82.53 54985.22 88888.00 2012-06-30 21:38:33.625 182 12639.58 82.55 54985.25 88888.00 2012-06-30 21:38:33.750 182 12639.60 82.60 54985.25 88888.00 2012-06-30 21:38:33.875 182 12639.60 82.65 54985.25 88888.00 2012-06-30 21:38:34.000 182 12639.65 82.70 54985.22 88888.00 2012-06-30 21:38:34.125 182 12639.73 82.75 54985.28 88888.00 2012-06-30 21:38:34.250 182 12639.77 82.83 54985.28 88888.00 2012-06-30 21:38:34.375 182 12639.88 82.85 54985.22 88888.00 2012-06-30 21:38:34.500 182 12639.85 82.92 54985.22 88888.00 2012-06-30 21:38:34.625 182 12639.90 83.00 54985.28 88888.00 2012-06-30 21:38:34.750 182 12639.88 83.05 54985.25 88888.00 2012-06-30 21:38:34.875 182 12639.90 83.10 54985.28 88888.00 2012-06-30 21:38:35.000 182 12639.98 83.17 54985.25 88888.00 2012-06-30 21:38:35.125 182 12640.02 83.22 54985.22 88888.00 2012-06-30 21:38:35.250 182 12640.02 83.22 54985.22 88888.00 2012-06-30 21:38:35.375 182 12640.02 83.25 54985.25 88888.00 2012-06-30 21:38:35.500 182 12640.05 83.38 54985.28 88888.00 2012-06-30 21:38:35.625 182 12640.02 83.42 54985.28 88888.00 2012-06-30 21:38:35.750 182 12640.10 83.45 54985.28 88888.00 2012-06-30 21:38:35.875 182 12640.12 83.50 54985.25 88888.00 2012-06-30 21:38:36.000 182 12640.12 83.53 54985.20 88888.00 2012-06-30 21:38:36.125 182 12640.20 83.58 54985.22 88888.00 2012-06-30 21:38:36.250 182 12640.33 83.65 54985.28 88888.00 2012-06-30 21:38:36.375 182 12640.40 83.75 54985.30 88888.00 2012-06-30 21:38:36.500 182 12640.40 83.78 54985.28 88888.00 2012-06-30 21:38:36.625 182 12640.45 83.80 54985.25 88888.00 2012-06-30 21:38:36.750 182 12640.52 83.85 54985.25 88888.00 2012-06-30 21:38:36.875 182 12640.58 83.92 54985.22 88888.00 2012-06-30 21:38:37.000 182 12640.65 84.03 54985.25 88888.00 2012-06-30 21:38:37.125 182 12640.65 84.10 54985.30 88888.00 2012-06-30 21:38:37.250 182 12640.60 84.12 54985.30 88888.00 2012-06-30 21:38:37.375 182 12640.65 84.15 54985.30 88888.00 2012-06-30 21:38:37.500 182 12640.70 84.20 54985.30 88888.00 2012-06-30 21:38:37.625 182 12640.75 84.30 54985.32 88888.00 2012-06-30 21:38:37.750 182 12640.77 84.33 54985.28 88888.00 2012-06-30 21:38:37.875 182 12640.75 84.28 54985.25 88888.00 2012-06-30 21:38:38.000 182 12640.75 84.35 54985.30 88888.00 2012-06-30 21:38:38.125 182 12640.77 84.45 54985.32 88888.00 2012-06-30 21:38:38.250 182 12640.80 84.50 54985.32 88888.00 2012-06-30 21:38:38.375 182 12640.88 84.53 54985.32 88888.00 2012-06-30 21:38:38.500 182 12640.90 84.60 54985.32 88888.00 2012-06-30 21:38:38.625 182 12640.88 84.67 54985.32 88888.00 2012-06-30 21:38:38.750 182 12640.92 84.75 54985.35 88888.00 2012-06-30 21:38:38.875 182 12640.92 84.75 54985.38 88888.00 2012-06-30 21:38:39.000 182 12640.98 84.78 54985.38 88888.00 2012-06-30 21:38:39.125 182 12641.10 84.85 54985.40 88888.00 2012-06-30 21:38:39.250 182 12641.12 84.88 54985.40 88888.00 2012-06-30 21:38:39.375 182 12641.10 84.88 54985.38 88888.00 2012-06-30 21:38:39.500 182 12641.05 84.92 54985.38 88888.00 2012-06-30 21:38:39.625 182 12641.02 84.95 54985.38 88888.00 2012-06-30 21:38:39.750 182 12641.10 84.97 54985.38 88888.00 2012-06-30 21:38:39.875 182 12641.17 85.03 54985.40 88888.00 2012-06-30 21:38:40.000 182 12641.27 85.05 54985.40 88888.00 2012-06-30 21:38:40.125 182 12641.33 85.08 54985.43 88888.00 2012-06-30 21:38:40.250 182 12641.38 85.15 54985.43 88888.00 2012-06-30 21:38:40.375 182 12641.45 85.17 54985.43 88888.00 2012-06-30 21:38:40.500 182 12641.48 85.25 54985.45 88888.00 2012-06-30 21:38:40.625 182 12641.48 85.25 54985.50 88888.00 2012-06-30 21:38:40.750 182 12641.50 85.28 54985.50 88888.00 2012-06-30 21:38:40.875 182 12641.58 85.28 54985.47 88888.00 2012-06-30 21:38:41.000 182 12641.62 85.33 54985.50 88888.00 2012-06-30 21:38:41.125 182 12641.58 85.38 54985.50 88888.00 2012-06-30 21:38:41.250 182 12641.58 85.38 54985.50 88888.00 2012-06-30 21:38:41.375 182 12641.60 85.38 54985.47 88888.00 2012-06-30 21:38:41.500 182 12641.65 85.38 54985.50 88888.00 2012-06-30 21:38:41.625 182 12641.65 85.35 54985.50 88888.00 2012-06-30 21:38:41.750 182 12641.67 85.40 54985.50 88888.00 2012-06-30 21:38:41.875 182 12641.75 85.42 54985.53 88888.00 2012-06-30 21:38:42.000 182 12641.77 85.50 54985.55 88888.00 2012-06-30 21:38:42.125 182 12641.77 85.50 54985.55 88888.00 2012-06-30 21:38:42.250 182 12641.77 85.42 54985.55 88888.00 2012-06-30 21:38:42.375 182 12641.77 85.47 54985.55 88888.00 2012-06-30 21:38:42.500 182 12641.80 85.50 54985.57 88888.00 2012-06-30 21:38:42.625 182 12641.85 85.53 54985.57 88888.00 2012-06-30 21:38:42.750 182 12641.92 85.55 54985.60 88888.00 2012-06-30 21:38:42.875 182 12641.92 85.53 54985.62 88888.00 2012-06-30 21:38:43.000 182 12642.02 85.55 54985.62 88888.00 2012-06-30 21:38:43.125 182 12642.05 85.55 54985.65 88888.00 2012-06-30 21:38:43.250 182 12641.92 85.53 54985.65 88888.00 2012-06-30 21:38:43.375 182 12641.90 85.55 54985.68 88888.00 2012-06-30 21:38:43.500 182 12641.95 85.58 54985.68 88888.00 2012-06-30 21:38:43.625 182 12642.08 85.60 54985.70 88888.00 2012-06-30 21:38:43.750 182 12642.08 85.60 54985.72 88888.00 2012-06-30 21:38:43.875 182 12641.98 85.60 54985.75 88888.00 2012-06-30 21:38:44.000 182 12641.90 85.60 54985.75 88888.00 2012-06-30 21:38:44.125 182 12641.95 85.62 54985.80 88888.00 2012-06-30 21:38:44.250 182 12642.02 85.60 54985.78 88888.00 2012-06-30 21:38:44.375 182 12642.02 85.55 54985.78 88888.00 2012-06-30 21:38:44.500 182 12642.02 85.58 54985.80 88888.00 2012-06-30 21:38:44.625 182 12642.00 85.60 54985.85 88888.00 2012-06-30 21:38:44.750 182 12641.95 85.60 54985.85 88888.00 2012-06-30 21:38:44.875 182 12641.92 85.60 54985.85 88888.00 2012-06-30 21:38:45.000 182 12641.95 85.58 54985.85 88888.00 2012-06-30 21:38:45.125 182 12641.95 85.58 54985.88 88888.00 2012-06-30 21:38:45.250 182 12641.95 85.55 54985.88 88888.00 2012-06-30 21:38:45.375 182 12642.00 85.53 54985.88 88888.00 2012-06-30 21:38:45.500 182 12641.95 85.55 54985.90 88888.00 2012-06-30 21:38:45.625 182 12641.95 85.58 54985.95 88888.00 2012-06-30 21:38:45.750 182 12641.95 85.58 54986.00 88888.00 2012-06-30 21:38:45.875 182 12641.88 85.60 54986.03 88888.00 2012-06-30 21:38:46.000 182 12641.85 85.60 54986.03 88888.00 2012-06-30 21:38:46.125 182 12641.88 85.62 54986.07 88888.00 2012-06-30 21:38:46.250 182 12641.92 85.58 54986.10 88888.00 2012-06-30 21:38:46.375 182 12641.95 85.60 54986.12 88888.00 2012-06-30 21:38:46.500 182 12641.92 85.60 54986.12 88888.00 2012-06-30 21:38:46.625 182 12641.90 85.60 54986.12 88888.00 2012-06-30 21:38:46.750 182 12641.92 85.60 54986.15 88888.00 2012-06-30 21:38:46.875 182 12641.88 85.58 54986.20 88888.00 2012-06-30 21:38:47.000 182 12641.83 85.58 54986.22 88888.00 2012-06-30 21:38:47.125 182 12641.83 85.60 54986.28 88888.00 2012-06-30 21:38:47.250 182 12641.80 85.60 54986.30 88888.00 2012-06-30 21:38:47.375 182 12641.80 85.60 54986.32 88888.00 2012-06-30 21:38:47.500 182 12641.77 85.60 54986.38 88888.00 2012-06-30 21:38:47.625 182 12641.75 85.58 54986.40 88888.00 2012-06-30 21:38:47.750 182 12641.70 85.60 54986.40 88888.00 2012-06-30 21:38:47.875 182 12641.60 85.60 54986.43 88888.00 2012-06-30 21:38:48.000 182 12641.60 85.62 54986.43 88888.00 2012-06-30 21:38:48.125 182 12641.58 85.58 54986.45 88888.00 2012-06-30 21:38:48.250 182 12641.50 85.55 54986.47 88888.00 2012-06-30 21:38:48.375 182 12641.50 85.55 54986.47 88888.00 2012-06-30 21:38:48.500 182 12641.48 85.53 54986.53 88888.00 2012-06-30 21:38:48.625 182 12641.45 85.55 54986.57 88888.00 2012-06-30 21:38:48.750 182 12641.50 85.58 54986.62 88888.00 2012-06-30 21:38:48.875 182 12641.55 85.55 54986.62 88888.00 2012-06-30 21:38:49.000 182 12641.52 85.55 54986.68 88888.00 2012-06-30 21:38:49.125 182 12641.42 85.50 54986.65 88888.00 2012-06-30 21:38:49.250 182 12641.33 85.50 54986.70 88888.00 2012-06-30 21:38:49.375 182 12641.38 85.50 54986.70 88888.00 2012-06-30 21:38:49.500 182 12641.38 85.50 54986.75 88888.00 2012-06-30 21:38:49.625 182 12641.33 85.53 54986.75 88888.00 2012-06-30 21:38:49.750 182 12641.33 85.47 54986.75 88888.00 2012-06-30 21:38:49.875 182 12641.30 85.47 54986.80 88888.00 2012-06-30 21:38:50.000 182 12641.25 85.47 54986.80 88888.00 2012-06-30 21:38:50.125 182 12641.15 85.45 54986.82 88888.00 2012-06-30 21:38:50.250 182 12641.17 85.42 54986.90 88888.00 2012-06-30 21:38:50.375 182 12641.23 85.45 54986.93 88888.00 2012-06-30 21:38:50.500 182 12641.15 85.45 54986.97 88888.00 2012-06-30 21:38:50.625 182 12641.02 85.45 54987.00 88888.00 2012-06-30 21:38:50.750 182 12641.02 85.45 54987.00 88888.00 2012-06-30 21:38:50.875 182 12641.05 85.45 54987.03 88888.00 2012-06-30 21:38:51.000 182 12641.00 85.45 54987.05 88888.00 2012-06-30 21:38:51.125 182 12640.92 85.42 54987.10 88888.00 2012-06-30 21:38:51.250 182 12640.83 85.42 54987.12 88888.00 2012-06-30 21:38:51.375 182 12640.83 85.45 54987.12 88888.00 2012-06-30 21:38:51.500 182 12640.85 85.40 54987.15 88888.00 2012-06-30 21:38:51.625 182 12640.83 85.42 54987.15 88888.00 2012-06-30 21:38:51.750 182 12640.83 85.45 54987.18 88888.00 2012-06-30 21:38:51.875 182 12640.90 85.45 54987.20 88888.00 2012-06-30 21:38:52.000 182 12640.88 85.45 54987.20 88888.00 2012-06-30 21:38:52.125 182 12640.83 85.45 54987.22 88888.00 2012-06-30 21:38:52.250 182 12640.80 85.45 54987.28 88888.00 2012-06-30 21:38:52.375 182 12640.85 85.47 54987.30 88888.00 2012-06-30 21:38:52.500 182 12640.85 85.45 54987.30 88888.00 2012-06-30 21:38:52.625 182 12640.77 85.45 54987.30 88888.00 2012-06-30 21:38:52.750 182 12640.73 85.42 54987.32 88888.00 2012-06-30 21:38:52.875 182 12640.70 85.40 54987.35 88888.00 2012-06-30 21:38:53.000 182 12640.80 85.42 54987.38 88888.00 2012-06-30 21:38:53.125 182 12640.85 85.42 54987.40 88888.00 2012-06-30 21:38:53.250 182 12640.85 85.42 54987.43 88888.00 2012-06-30 21:38:53.375 182 12640.83 85.47 54987.47 88888.00 2012-06-30 21:38:53.500 182 12640.80 85.53 54987.53 88888.00 2012-06-30 21:38:53.625 182 12640.75 85.55 54987.55 88888.00 2012-06-30 21:38:53.750 182 12640.75 85.53 54987.55 88888.00 2012-06-30 21:38:53.875 182 12640.70 85.53 54987.57 88888.00 2012-06-30 21:38:54.000 182 12640.73 85.53 54987.57 88888.00 2012-06-30 21:38:54.125 182 12640.73 85.55 54987.62 88888.00 2012-06-30 21:38:54.250 182 12640.75 85.55 54987.62 88888.00 2012-06-30 21:38:54.375 182 12640.80 85.58 54987.62 88888.00 2012-06-30 21:38:54.500 182 12640.83 85.60 54987.65 88888.00 2012-06-30 21:38:54.625 182 12640.80 85.58 54987.65 88888.00 2012-06-30 21:38:54.750 182 12640.77 85.58 54987.68 88888.00 2012-06-30 21:38:54.875 182 12640.80 85.60 54987.70 88888.00 2012-06-30 21:38:55.000 182 12640.88 85.60 54987.75 88888.00 2012-06-30 21:38:55.125 182 12640.85 85.58 54987.75 88888.00 2012-06-30 21:38:55.250 182 12640.75 85.53 54987.75 88888.00 2012-06-30 21:38:55.375 182 12640.75 85.55 54987.75 88888.00 2012-06-30 21:38:55.500 182 12640.77 85.55 54987.80 88888.00 2012-06-30 21:38:55.625 182 12640.83 85.58 54987.82 88888.00 2012-06-30 21:38:55.750 182 12640.83 85.58 54987.82 88888.00 2012-06-30 21:38:55.875 182 12640.85 85.55 54987.85 88888.00 2012-06-30 21:38:56.000 182 12640.85 85.53 54987.88 88888.00 2012-06-30 21:38:56.125 182 12640.88 85.55 54987.93 88888.00 2012-06-30 21:38:56.250 182 12640.80 85.55 54987.93 88888.00 2012-06-30 21:38:56.375 182 12640.80 85.58 54987.93 88888.00 2012-06-30 21:38:56.500 182 12640.83 85.58 54987.93 88888.00 2012-06-30 21:38:56.625 182 12640.85 85.55 54987.95 88888.00 2012-06-30 21:38:56.750 182 12640.85 85.53 54987.97 88888.00 2012-06-30 21:38:56.875 182 12640.83 85.53 54988.00 88888.00 2012-06-30 21:38:57.000 182 12640.80 85.50 54988.00 88888.00 2012-06-30 21:38:57.125 182 12640.77 85.47 54988.05 88888.00 2012-06-30 21:38:57.250 182 12640.75 85.45 54988.05 88888.00 2012-06-30 21:38:57.375 182 12640.80 85.50 54988.05 88888.00 2012-06-30 21:38:57.500 182 12640.80 85.50 54988.05 88888.00 2012-06-30 21:38:57.625 182 12640.75 85.42 54988.07 88888.00 2012-06-30 21:38:57.750 182 12640.75 85.40 54988.10 88888.00 2012-06-30 21:38:57.875 182 12640.77 85.40 54988.12 88888.00 2012-06-30 21:38:58.000 182 12640.80 85.40 54988.15 88888.00 2012-06-30 21:38:58.125 182 12640.80 85.40 54988.18 88888.00 2012-06-30 21:38:58.250 182 12640.83 85.42 54988.20 88888.00 2012-06-30 21:38:58.375 182 12640.88 85.40 54988.22 88888.00 2012-06-30 21:38:58.500 182 12640.83 85.35 54988.22 88888.00 2012-06-30 21:38:58.625 182 12640.83 85.35 54988.25 88888.00 2012-06-30 21:38:58.750 182 12640.90 85.35 54988.30 88888.00 2012-06-30 21:38:58.875 182 12640.90 85.33 54988.32 88888.00 2012-06-30 21:38:59.000 182 12640.85 85.30 54988.32 88888.00 2012-06-30 21:38:59.125 182 12640.85 85.22 54988.32 88888.00 2012-06-30 21:38:59.250 182 12640.88 85.17 54988.32 88888.00 2012-06-30 21:38:59.375 182 12640.90 85.17 54988.35 88888.00 2012-06-30 21:38:59.500 182 12640.88 85.17 54988.38 88888.00 2012-06-30 21:38:59.625 182 12640.85 85.15 54988.38 88888.00 2012-06-30 21:38:59.750 182 12640.80 85.12 54988.43 88888.00 2012-06-30 21:38:59.875 182 12640.80 85.10 54988.47 88888.00 2012-06-30 21:39:00.000 182 12640.85 85.08 54988.45 88888.00 2012-06-30 21:39:00.125 182 12640.83 85.03 54988.47 88888.00 2012-06-30 21:39:00.250 182 12640.80 84.97 54988.47 88888.00 2012-06-30 21:39:00.375 182 12640.83 84.97 54988.50 88888.00 2012-06-30 21:39:00.500 182 12640.85 84.92 54988.50 88888.00 2012-06-30 21:39:00.625 182 12640.83 84.92 54988.50 88888.00 2012-06-30 21:39:00.750 182 12640.75 84.88 54988.53 88888.00 2012-06-30 21:39:00.875 182 12640.80 84.88 54988.57 88888.00 2012-06-30 21:39:01.000 182 12640.80 84.88 54988.60 88888.00 2012-06-30 21:39:01.125 182 12640.85 84.80 54988.60 88888.00 2012-06-30 21:39:01.250 182 12640.88 84.75 54988.68 88888.00 2012-06-30 21:39:01.375 182 12640.90 84.75 54988.68 88888.00 2012-06-30 21:39:01.500 182 12640.83 84.70 54988.68 88888.00 2012-06-30 21:39:01.625 182 12640.85 84.65 54988.70 88888.00 2012-06-30 21:39:01.750 182 12640.85 84.62 54988.75 88888.00 2012-06-30 21:39:01.875 182 12640.80 84.60 54988.75 88888.00 2012-06-30 21:39:02.000 182 12640.77 84.55 54988.75 88888.00 2012-06-30 21:39:02.125 182 12640.80 84.50 54988.78 88888.00 2012-06-30 21:39:02.250 182 12640.85 84.50 54988.82 88888.00 2012-06-30 21:39:02.375 182 12640.88 84.45 54988.82 88888.00 2012-06-30 21:39:02.500 182 12640.92 84.40 54988.85 88888.00 2012-06-30 21:39:02.625 182 12640.90 84.38 54988.90 88888.00 2012-06-30 21:39:02.750 182 12640.80 84.30 54988.90 88888.00 2012-06-30 21:39:02.875 182 12640.75 84.22 54988.93 88888.00 2012-06-30 21:39:03.000 182 12640.77 84.20 54988.95 88888.00 2012-06-30 21:39:03.125 182 12640.80 84.17 54989.00 88888.00 2012-06-30 21:39:03.250 182 12640.73 84.08 54989.03 88888.00 2012-06-30 21:39:03.375 182 12640.73 84.05 54989.03 88888.00 2012-06-30 21:39:03.500 182 12640.75 84.05 54989.07 88888.00 2012-06-30 21:39:03.625 182 12640.73 84.03 54989.10 88888.00 2012-06-30 21:39:03.750 182 12640.70 83.95 54989.10 88888.00 2012-06-30 21:39:03.875 182 12640.67 83.92 54989.12 88888.00 2012-06-30 21:39:04.000 182 12640.62 83.88 54989.15 88888.00 2012-06-30 21:39:04.125 182 12640.58 83.83 54989.20 88888.00 2012-06-30 21:39:04.250 182 12640.60 83.78 54989.22 88888.00 2012-06-30 21:39:04.375 182 12640.67 83.72 54989.20 88888.00 2012-06-30 21:39:04.500 182 12640.67 83.70 54989.22 88888.00 2012-06-30 21:39:04.625 182 12640.60 83.67 54989.25 88888.00 2012-06-30 21:39:04.750 182 12640.52 83.65 54989.28 88888.00 2012-06-30 21:39:04.875 182 12640.55 83.60 54989.30 88888.00 2012-06-30 21:39:05.000 182 12640.52 83.55 54989.28 88888.00 2012-06-30 21:39:05.125 182 12640.48 83.47 54989.30 88888.00 2012-06-30 21:39:05.250 182 12640.38 83.40 54989.35 88888.00 2012-06-30 21:39:05.375 182 12640.38 83.40 54989.38 88888.00 2012-06-30 21:39:05.500 182 12640.42 83.38 54989.43 88888.00 2012-06-30 21:39:05.625 182 12640.48 83.35 54989.47 88888.00 2012-06-30 21:39:05.750 182 12640.45 83.33 54989.50 88888.00 2012-06-30 21:39:05.875 182 12640.35 83.20 54989.50 88888.00 2012-06-30 21:39:06.000 182 12640.27 83.15 54989.47 88888.00 2012-06-30 21:39:06.125 182 12640.25 83.15 54989.50 88888.00 2012-06-30 21:39:06.250 182 12640.30 83.10 54989.53 88888.00 2012-06-30 21:39:06.375 182 12640.35 83.08 54989.55 88888.00 2012-06-30 21:39:06.500 182 12640.33 83.00 54989.55 88888.00 2012-06-30 21:39:06.625 182 12640.27 82.95 54989.57 88888.00 2012-06-30 21:39:06.750 182 12640.20 82.90 54989.57 88888.00 2012-06-30 21:39:06.875 182 12640.12 82.83 54989.60 88888.00 2012-06-30 21:39:07.000 182 12640.08 82.80 54989.62 88888.00 2012-06-30 21:39:07.125 182 12640.08 82.78 54989.65 88888.00 2012-06-30 21:39:07.250 182 12640.10 82.70 54989.68 88888.00 2012-06-30 21:39:07.375 182 12640.02 82.65 54989.68 88888.00 2012-06-30 21:39:07.500 182 12639.98 82.60 54989.68 88888.00 2012-06-30 21:39:07.625 182 12640.00 82.60 54989.72 88888.00 2012-06-30 21:39:07.750 182 12640.00 82.55 54989.72 88888.00 2012-06-30 21:39:07.875 182 12640.02 82.55 54989.75 88888.00 2012-06-30 21:39:08.000 182 12639.98 82.47 54989.75 88888.00 2012-06-30 21:39:08.125 182 12640.00 82.40 54989.78 88888.00 2012-06-30 21:39:08.250 182 12639.98 82.38 54989.78 88888.00 2012-06-30 21:39:08.375 182 12640.00 82.38 54989.80 88888.00 2012-06-30 21:39:08.500 182 12639.98 82.38 54989.82 88888.00 2012-06-30 21:39:08.625 182 12639.90 82.30 54989.85 88888.00 2012-06-30 21:39:08.750 182 12639.85 82.30 54989.90 88888.00 2012-06-30 21:39:08.875 182 12639.88 82.30 54989.93 88888.00 2012-06-30 21:39:09.000 182 12639.90 82.30 54989.95 88888.00 2012-06-30 21:39:09.125 182 12639.88 82.28 54989.95 88888.00 2012-06-30 21:39:09.250 182 12639.85 82.17 54989.95 88888.00 2012-06-30 21:39:09.375 182 12639.85 82.12 54989.95 88888.00 2012-06-30 21:39:09.500 182 12639.85 82.12 54989.97 88888.00 2012-06-30 21:39:09.625 182 12639.85 82.15 54990.03 88888.00 2012-06-30 21:39:09.750 182 12639.83 82.15 54990.03 88888.00 2012-06-30 21:39:09.875 182 12639.80 82.10 54990.03 88888.00 2012-06-30 21:39:10.000 182 12639.80 82.10 54990.03 88888.00 2012-06-30 21:39:10.125 182 12639.85 82.12 54990.07 88888.00 2012-06-30 21:39:10.250 182 12639.85 82.08 54990.07 88888.00 2012-06-30 21:39:10.375 182 12639.88 82.10 54990.07 88888.00 2012-06-30 21:39:10.500 182 12639.88 82.08 54990.05 88888.00 2012-06-30 21:39:10.625 182 12639.83 82.05 54990.07 88888.00 2012-06-30 21:39:10.750 182 12639.83 82.08 54990.10 88888.00 2012-06-30 21:39:10.875 182 12639.77 82.05 54990.10 88888.00 2012-06-30 21:39:11.000 182 12639.83 82.10 54990.12 88888.00 2012-06-30 21:39:11.125 182 12639.95 82.12 54990.18 88888.00 2012-06-30 21:39:11.250 182 12639.90 82.08 54990.20 88888.00 2012-06-30 21:39:11.375 182 12639.90 82.05 54990.18 88888.00 2012-06-30 21:39:11.500 182 12639.92 82.05 54990.18 88888.00 2012-06-30 21:39:11.625 182 12639.88 82.03 54990.18 88888.00 2012-06-30 21:39:11.750 182 12639.80 82.03 54990.20 88888.00 2012-06-30 21:39:11.875 182 12639.83 82.05 54990.22 88888.00 2012-06-30 21:39:12.000 182 12639.90 82.03 54990.22 88888.00 2012-06-30 21:39:12.125 182 12639.90 82.05 54990.22 88888.00 2012-06-30 21:39:12.250 182 12639.88 82.05 54990.25 88888.00 2012-06-30 21:39:12.375 182 12639.88 82.00 54990.22 88888.00 2012-06-30 21:39:12.500 182 12639.92 82.03 54990.22 88888.00 2012-06-30 21:39:12.625 182 12639.95 82.05 54990.25 88888.00 2012-06-30 21:39:12.750 182 12640.00 82.08 54990.28 88888.00 2012-06-30 21:39:12.875 182 12639.98 82.08 54990.28 88888.00 2012-06-30 21:39:13.000 182 12640.00 82.05 54990.25 88888.00 2012-06-30 21:39:13.125 182 12640.00 82.05 54990.28 88888.00 2012-06-30 21:39:13.250 182 12640.00 82.10 54990.30 88888.00 2012-06-30 21:39:13.375 182 12640.05 82.12 54990.32 88888.00 2012-06-30 21:39:13.500 182 12640.02 82.10 54990.28 88888.00 2012-06-30 21:39:13.625 182 12640.02 82.12 54990.28 88888.00 2012-06-30 21:39:13.750 182 12640.05 82.12 54990.28 88888.00 2012-06-30 21:39:13.875 182 12640.08 82.15 54990.32 88888.00 2012-06-30 21:39:14.000 182 12640.12 82.17 54990.35 88888.00 2012-06-30 21:39:14.125 182 12640.20 82.22 54990.38 88888.00 2012-06-30 21:39:14.250 182 12640.23 82.22 54990.35 88888.00 2012-06-30 21:39:14.375 182 12640.23 82.22 54990.40 88888.00 2012-06-30 21:39:14.500 182 12640.35 82.28 54990.40 88888.00 2012-06-30 21:39:14.625 182 12640.42 82.28 54990.40 88888.00 2012-06-30 21:39:14.750 182 12640.38 82.30 54990.38 88888.00 2012-06-30 21:39:14.875 182 12640.33 82.28 54990.38 88888.00 2012-06-30 21:39:15.000 182 12640.27 82.30 54990.38 88888.00 2012-06-30 21:39:15.125 182 12640.25 82.35 54990.38 88888.00 2012-06-30 21:39:15.250 182 12640.30 82.40 54990.40 88888.00 2012-06-30 21:39:15.375 182 12640.33 82.42 54990.40 88888.00 2012-06-30 21:39:15.500 182 12640.30 82.45 54990.38 88888.00 2012-06-30 21:39:15.625 182 12640.38 82.45 54990.38 88888.00 2012-06-30 21:39:15.750 182 12640.38 82.50 54990.38 88888.00 2012-06-30 21:39:15.875 182 12640.38 82.55 54990.38 88888.00 2012-06-30 21:39:16.000 182 12640.42 82.55 54990.38 88888.00 2012-06-30 21:39:16.125 182 12640.45 82.55 54990.40 88888.00 2012-06-30 21:39:16.250 182 12640.50 82.60 54990.40 88888.00 2012-06-30 21:39:16.375 182 12640.58 82.62 54990.40 88888.00 2012-06-30 21:39:16.500 182 12640.52 82.67 54990.38 88888.00 2012-06-30 21:39:16.625 182 12640.52 82.70 54990.40 88888.00 2012-06-30 21:39:16.750 182 12640.60 82.75 54990.43 88888.00 2012-06-30 21:39:16.875 182 12640.62 82.78 54990.43 88888.00 2012-06-30 21:39:17.000 182 12640.67 82.80 54990.38 88888.00 2012-06-30 21:39:17.125 182 12640.65 82.83 54990.40 88888.00 2012-06-30 21:39:17.250 182 12640.65 82.83 54990.43 88888.00 2012-06-30 21:39:17.375 182 12640.70 82.85 54990.43 88888.00 2012-06-30 21:39:17.500 182 12640.70 82.90 54990.40 88888.00 2012-06-30 21:39:17.625 182 12640.70 82.97 54990.40 88888.00 2012-06-30 21:39:17.750 182 12640.75 83.00 54990.40 88888.00 2012-06-30 21:39:17.875 182 12640.75 83.03 54990.40 88888.00 2012-06-30 21:39:18.000 182 12640.77 83.10 54990.43 88888.00 2012-06-30 21:39:18.125 182 12640.80 83.12 54990.45 88888.00 2012-06-30 21:39:18.250 182 12640.85 83.20 54990.45 88888.00 2012-06-30 21:39:18.375 182 12640.92 83.28 54990.50 88888.00 2012-06-30 21:39:18.500 182 12640.88 83.28 54990.50 88888.00 2012-06-30 21:39:18.625 182 12640.83 83.22 54990.45 88888.00 2012-06-30 21:39:18.750 182 12640.80 83.25 54990.45 88888.00 2012-06-30 21:39:18.875 182 12640.88 83.30 54990.47 88888.00 2012-06-30 21:39:19.000 182 12640.92 83.35 54990.47 88888.00 2012-06-30 21:39:19.125 182 12640.92 83.40 54990.50 88888.00 2012-06-30 21:39:19.250 182 12640.90 83.42 54990.50 88888.00 2012-06-30 21:39:19.375 182 12640.90 83.45 54990.50 88888.00 2012-06-30 21:39:19.500 182 12640.90 83.47 54990.50 88888.00 2012-06-30 21:39:19.625 182 12640.90 83.50 54990.50 88888.00 2012-06-30 21:39:19.750 182 12640.88 83.55 54990.53 88888.00 2012-06-30 21:39:19.875 182 12640.80 83.58 54990.53 88888.00 2012-06-30 21:39:20.000 182 12640.80 83.60 54990.53 88888.00 2012-06-30 21:39:20.125 182 12640.83 83.62 54990.50 88888.00 2012-06-30 21:39:20.250 182 12640.83 83.65 54990.53 88888.00 2012-06-30 21:39:20.375 182 12640.83 83.70 54990.55 88888.00 2012-06-30 21:39:20.500 182 12640.80 83.78 54990.57 88888.00 2012-06-30 21:39:20.625 182 12640.83 83.80 54990.57 88888.00 2012-06-30 21:39:20.750 182 12640.77 83.80 54990.55 88888.00 2012-06-30 21:39:20.875 182 12640.77 83.88 54990.57 88888.00 2012-06-30 21:39:21.000 182 12640.85 83.90 54990.57 88888.00 2012-06-30 21:39:21.125 182 12640.85 83.92 54990.57 88888.00 2012-06-30 21:39:21.250 182 12640.85 83.97 54990.60 88888.00 2012-06-30 21:39:21.375 182 12640.85 84.05 54990.62 88888.00 2012-06-30 21:39:21.500 182 12640.80 84.10 54990.62 88888.00 2012-06-30 21:39:21.625 182 12640.77 84.10 54990.62 88888.00 2012-06-30 21:39:21.750 182 12640.75 84.10 54990.60 88888.00 2012-06-30 21:39:21.875 182 12640.73 84.12 54990.60 88888.00 2012-06-30 21:39:22.000 182 12640.77 84.17 54990.60 88888.00 2012-06-30 21:39:22.125 182 12640.75 84.22 54990.65 88888.00 2012-06-30 21:39:22.250 182 12640.70 84.25 54990.65 88888.00 2012-06-30 21:39:22.375 182 12640.75 84.33 54990.65 88888.00 2012-06-30 21:39:22.500 182 12640.77 84.38 54990.68 88888.00 2012-06-30 21:39:22.625 182 12640.80 84.40 54990.68 88888.00 2012-06-30 21:39:22.750 182 12640.77 84.45 54990.72 88888.00 2012-06-30 21:39:22.875 182 12640.77 84.47 54990.72 88888.00 2012-06-30 21:39:23.000 182 12640.73 84.50 54990.70 88888.00 2012-06-30 21:39:23.125 182 12640.65 84.50 54990.70 88888.00 2012-06-30 21:39:23.250 182 12640.67 84.55 54990.70 88888.00 2012-06-30 21:39:23.375 182 12640.73 84.65 54990.70 88888.00 2012-06-30 21:39:23.500 182 12640.67 84.70 54990.72 88888.00 2012-06-30 21:39:23.625 182 12640.60 84.70 54990.72 88888.00 2012-06-30 21:39:23.750 182 12640.58 84.75 54990.78 88888.00 2012-06-30 21:39:23.875 182 12640.62 84.80 54990.80 88888.00 2012-06-30 21:39:24.000 182 12640.58 84.83 54990.80 88888.00 2012-06-30 21:39:24.125 182 12640.58 84.92 54990.80 88888.00 2012-06-30 21:39:24.250 182 12640.55 84.92 54990.78 88888.00 2012-06-30 21:39:24.375 182 12640.52 85.00 54990.78 88888.00 2012-06-30 21:39:24.500 182 12640.52 85.03 54990.80 88888.00 2012-06-30 21:39:24.625 182 12640.58 85.03 54990.80 88888.00 2012-06-30 21:39:24.750 182 12640.60 85.08 54990.78 88888.00 2012-06-30 21:39:24.875 182 12640.60 85.10 54990.80 88888.00 2012-06-30 21:39:25.000 182 12640.65 85.15 54990.80 88888.00 2012-06-30 21:39:25.125 182 12640.65 85.20 54990.80 88888.00 2012-06-30 21:39:25.250 182 12640.58 85.22 54990.80 88888.00 2012-06-30 21:39:25.375 182 12640.55 85.25 54990.78 88888.00 2012-06-30 21:39:25.500 182 12640.52 85.25 54990.75 88888.00 2012-06-30 21:39:25.625 182 12640.55 85.33 54990.78 88888.00 2012-06-30 21:39:25.750 182 12640.58 85.38 54990.82 88888.00 2012-06-30 21:39:25.875 182 12640.52 85.42 54990.82 88888.00 2012-06-30 21:39:26.000 182 12640.52 85.50 54990.82 88888.00 2012-06-30 21:39:26.125 182 12640.62 85.55 54990.88 88888.00 2012-06-30 21:39:26.250 182 12640.65 85.55 54990.88 88888.00 2012-06-30 21:39:26.375 182 12640.58 85.58 54990.85 88888.00 2012-06-30 21:39:26.500 182 12640.58 85.60 54990.85 88888.00 2012-06-30 21:39:26.625 182 12640.60 85.65 54990.85 88888.00 2012-06-30 21:39:26.750 182 12640.60 85.70 54990.82 88888.00 2012-06-30 21:39:26.875 182 12640.58 85.75 54990.82 88888.00 2012-06-30 21:39:27.000 182 12640.55 85.83 54990.85 88888.00 2012-06-30 21:39:27.125 182 12640.50 85.85 54990.88 88888.00 2012-06-30 21:39:27.250 182 12640.45 85.85 54990.85 88888.00 2012-06-30 21:39:27.375 182 12640.42 85.90 54990.88 88888.00 2012-06-30 21:39:27.500 182 12640.48 85.95 54990.88 88888.00 2012-06-30 21:39:27.625 182 12640.48 86.00 54990.88 88888.00 2012-06-30 21:39:27.750 182 12640.50 86.03 54990.85 88888.00 2012-06-30 21:39:27.875 182 12640.55 86.08 54990.82 88888.00 2012-06-30 21:39:28.000 182 12640.55 86.15 54990.88 88888.00 2012-06-30 21:39:28.125 182 12640.52 86.20 54990.93 88888.00 2012-06-30 21:39:28.250 182 12640.50 86.28 54990.93 88888.00 2012-06-30 21:39:28.375 182 12640.55 86.30 54990.95 88888.00 2012-06-30 21:39:28.500 182 12640.58 86.28 54990.95 88888.00 2012-06-30 21:39:28.625 182 12640.55 86.33 54990.95 88888.00 2012-06-30 21:39:28.750 182 12640.50 86.38 54990.90 88888.00 2012-06-30 21:39:28.875 182 12640.50 86.38 54990.93 88888.00 2012-06-30 21:39:29.000 182 12640.55 86.42 54990.93 88888.00 2012-06-30 21:39:29.125 182 12640.60 86.45 54990.95 88888.00 2012-06-30 21:39:29.250 182 12640.27 86.15 54990.68 88888.00 2012-06-30 21:39:29.375 182 12640.20 86.15 54990.68 88888.00 2012-06-30 21:39:29.500 182 12640.50 86.45 54990.90 88888.00 2012-06-30 21:39:29.625 182 12640.75 86.70 54991.03 88888.00 2012-06-30 21:39:29.750 182 12640.73 86.67 54990.95 88888.00 2012-06-30 21:39:29.875 182 12640.55 86.65 54990.93 88888.00 2012-06-30 21:39:30.000 182 12640.60 86.70 54990.90 88888.00 2012-06-30 21:39:30.125 182 12640.67 86.75 54990.93 88888.00 2012-06-30 21:39:30.250 182 12640.73 86.80 54990.93 88888.00 2012-06-30 21:39:30.375 182 12640.77 86.83 54990.93 88888.00 2012-06-30 21:39:30.500 182 12640.80 86.85 54990.93 88888.00 2012-06-30 21:39:30.625 182 12640.85 86.90 54990.95 88888.00 2012-06-30 21:39:30.750 182 12640.88 86.90 54990.93 88888.00 2012-06-30 21:39:30.875 182 12640.90 86.90 54990.90 88888.00 2012-06-30 21:39:31.000 182 12640.95 86.97 54990.93 88888.00 2012-06-30 21:39:31.125 182 12640.90 87.03 54990.95 88888.00 2012-06-30 21:39:31.250 182 12640.90 87.03 54990.90 88888.00 2012-06-30 21:39:31.375 182 12640.98 87.03 54990.90 88888.00 2012-06-30 21:39:31.500 182 12641.05 87.08 54990.90 88888.00 2012-06-30 21:39:31.625 182 12641.05 87.10 54990.90 88888.00 2012-06-30 21:39:31.750 182 12641.10 87.12 54990.88 88888.00 2012-06-30 21:39:31.875 182 12641.12 87.12 54990.88 88888.00 2012-06-30 21:39:32.000 182 12641.17 87.17 54990.90 88888.00 2012-06-30 21:39:32.125 182 12641.17 87.20 54990.95 88888.00 2012-06-30 21:39:32.250 182 12641.20 87.20 54990.93 88888.00 2012-06-30 21:39:32.375 182 12641.20 87.22 54990.95 88888.00 2012-06-30 21:39:32.500 182 12641.23 87.28 54990.95 88888.00 2012-06-30 21:39:32.625 182 12641.27 87.28 54990.90 88888.00 2012-06-30 21:39:32.750 182 12641.35 87.28 54990.90 88888.00 2012-06-30 21:39:32.875 182 12641.35 87.28 54990.90 88888.00 2012-06-30 21:39:33.000 182 12641.40 87.30 54990.90 88888.00 2012-06-30 21:39:33.125 182 12641.40 87.35 54990.93 88888.00 2012-06-30 21:39:33.250 182 12641.45 87.40 54990.95 88888.00 2012-06-30 21:39:33.375 182 12641.52 87.45 54990.93 88888.00 2012-06-30 21:39:33.500 182 12641.52 87.47 54990.93 88888.00 2012-06-30 21:39:33.625 182 12641.52 87.47 54990.93 88888.00 2012-06-30 21:39:33.750 182 12641.52 87.47 54990.93 88888.00 2012-06-30 21:39:33.875 182 12641.50 87.50 54990.88 88888.00 2012-06-30 21:39:34.000 182 12641.58 87.47 54990.88 88888.00 2012-06-30 21:39:34.125 182 12641.70 87.60 54990.93 88888.00 2012-06-30 21:39:34.250 182 12641.67 87.65 54990.93 88888.00 2012-06-30 21:39:34.375 182 12641.65 87.65 54990.93 88888.00 2012-06-30 21:39:34.500 182 12641.58 87.65 54990.88 88888.00 2012-06-30 21:39:34.625 182 12641.60 87.67 54990.88 88888.00 2012-06-30 21:39:34.750 182 12641.65 87.75 54990.93 88888.00 2012-06-30 21:39:34.875 182 12641.65 87.83 54990.90 88888.00 2012-06-30 21:39:35.000 182 12641.73 87.83 54990.88 88888.00 2012-06-30 21:39:35.125 182 12641.85 87.85 54990.88 88888.00 2012-06-30 21:39:35.250 182 12641.88 87.88 54990.88 88888.00 2012-06-30 21:39:35.375 182 12641.95 87.95 54990.88 88888.00 2012-06-30 21:39:35.500 182 12642.02 88.03 54990.90 88888.00 2012-06-30 21:39:35.625 182 12642.08 88.05 54990.88 88888.00 2012-06-30 21:39:35.750 182 12642.15 88.05 54990.85 88888.00 2012-06-30 21:39:35.875 182 12642.20 88.12 54990.85 88888.00 2012-06-30 21:39:36.000 182 12642.27 88.20 54990.90 88888.00 2012-06-30 21:39:36.125 182 12642.27 88.20 54990.90 88888.00 2012-06-30 21:39:36.250 182 12642.25 88.20 54990.88 88888.00 2012-06-30 21:39:36.375 182 12642.27 88.22 54990.90 88888.00 2012-06-30 21:39:36.500 182 12642.27 88.30 54990.90 88888.00 2012-06-30 21:39:36.625 182 12642.27 88.35 54990.88 88888.00 2012-06-30 21:39:36.750 182 12642.27 88.38 54990.85 88888.00 2012-06-30 21:39:36.875 182 12642.30 88.35 54990.85 88888.00 2012-06-30 21:39:37.000 182 12642.33 88.40 54990.85 88888.00 2012-06-30 21:39:37.125 182 12642.35 88.42 54990.82 88888.00 2012-06-30 21:39:37.250 182 12642.40 88.47 54990.85 88888.00 2012-06-30 21:39:37.375 182 12642.50 88.60 54990.88 88888.00 2012-06-30 21:39:37.500 182 12642.52 88.65 54990.90 88888.00 2012-06-30 21:39:37.625 182 12642.48 88.70 54990.88 88888.00 2012-06-30 21:39:37.750 182 12642.45 88.67 54990.88 88888.00 2012-06-30 21:39:37.875 182 12642.48 88.67 54990.88 88888.00 2012-06-30 21:39:38.000 182 12642.58 88.72 54990.88 88888.00 2012-06-30 21:39:38.125 182 12642.62 88.75 54990.88 88888.00 2012-06-30 21:39:38.250 182 12642.62 88.75 54990.88 88888.00 2012-06-30 21:39:38.375 182 12642.58 88.75 54990.88 88888.00 2012-06-30 21:39:38.500 182 12642.65 88.83 54990.88 88888.00 2012-06-30 21:39:38.625 182 12642.75 88.88 54990.90 88888.00 2012-06-30 21:39:38.750 182 12642.77 88.95 54990.90 88888.00 2012-06-30 21:39:38.875 182 12642.73 88.95 54990.90 88888.00 2012-06-30 21:39:39.000 182 12642.65 88.92 54990.88 88888.00 2012-06-30 21:39:39.125 182 12642.65 88.97 54990.93 88888.00 2012-06-30 21:39:39.250 182 12642.67 89.00 54990.95 88888.00 2012-06-30 21:39:39.375 182 12642.70 89.00 54990.93 88888.00 2012-06-30 21:39:39.500 182 12642.73 89.08 54990.93 88888.00 2012-06-30 21:39:39.625 182 12642.80 89.15 54990.93 88888.00 2012-06-30 21:39:39.750 182 12642.80 89.15 54990.93 88888.00 2012-06-30 21:39:39.875 182 12642.75 89.17 54990.90 88888.00 2012-06-30 21:39:40.000 182 12642.75 89.20 54990.93 88888.00 2012-06-30 21:39:40.125 182 12642.73 89.25 54990.95 88888.00 2012-06-30 21:39:40.250 182 12642.83 89.28 54990.97 88888.00 2012-06-30 21:39:40.375 182 12642.88 89.30 54990.95 88888.00 2012-06-30 21:39:40.500 182 12642.77 89.30 54990.93 88888.00 2012-06-30 21:39:40.625 182 12642.75 89.33 54990.95 88888.00 2012-06-30 21:39:40.750 182 12642.75 89.35 54990.95 88888.00 2012-06-30 21:39:40.875 182 12642.73 89.38 54990.95 88888.00 2012-06-30 21:39:41.000 182 12642.80 89.38 54990.97 88888.00 2012-06-30 21:39:41.125 182 12642.75 89.42 54990.97 88888.00 2012-06-30 21:39:41.250 182 12642.73 89.45 54991.00 88888.00 2012-06-30 21:39:41.375 182 12642.75 89.53 54991.00 88888.00 2012-06-30 21:39:41.500 182 12642.73 89.47 54991.03 88888.00 2012-06-30 21:39:41.625 182 12642.77 89.53 54991.03 88888.00 2012-06-30 21:39:41.750 182 12642.77 89.55 54991.03 88888.00 2012-06-30 21:39:41.875 182 12642.75 89.60 54991.05 88888.00 2012-06-30 21:39:42.000 182 12642.75 89.62 54991.03 88888.00 2012-06-30 21:39:42.125 182 12642.67 89.65 54991.03 88888.00 2012-06-30 21:39:42.250 182 12642.62 89.65 54991.05 88888.00 2012-06-30 21:39:42.375 182 12642.67 89.67 54991.07 88888.00 2012-06-30 21:39:42.500 182 12642.62 89.65 54991.05 88888.00 2012-06-30 21:39:42.625 182 12642.52 89.65 54991.05 88888.00 2012-06-30 21:39:42.750 182 12642.58 89.70 54991.05 88888.00 2012-06-30 21:39:42.875 182 12642.65 89.72 54991.10 88888.00 2012-06-30 21:39:43.000 182 12642.65 89.78 54991.10 88888.00 2012-06-30 21:39:43.125 182 12642.65 89.80 54991.07 88888.00 2012-06-30 21:39:43.250 182 12642.58 89.78 54991.07 88888.00 2012-06-30 21:39:43.375 182 12642.55 89.80 54991.10 88888.00 2012-06-30 21:39:43.500 182 12642.58 89.85 54991.10 88888.00 2012-06-30 21:39:43.625 182 12642.55 89.85 54991.10 88888.00 2012-06-30 21:39:43.750 182 12642.58 89.90 54991.12 88888.00 2012-06-30 21:39:43.875 182 12642.62 89.95 54991.15 88888.00 2012-06-30 21:39:44.000 182 12642.62 89.97 54991.12 88888.00 2012-06-30 21:39:44.125 182 12642.58 90.00 54991.10 88888.00 2012-06-30 21:39:44.250 182 12642.48 90.05 54991.15 88888.00 2012-06-30 21:39:44.375 182 12642.45 90.08 54991.12 88888.00 2012-06-30 21:39:44.500 182 12642.45 90.10 54991.15 88888.00 2012-06-30 21:39:44.625 182 12642.48 90.12 54991.15 88888.00 2012-06-30 21:39:44.750 182 12642.48 90.12 54991.18 88888.00 2012-06-30 21:39:44.875 182 12642.48 90.17 54991.15 88888.00 2012-06-30 21:39:45.000 182 12642.45 90.17 54991.15 88888.00 2012-06-30 21:39:45.125 182 12642.40 90.17 54991.18 88888.00 2012-06-30 21:39:45.250 182 12642.35 90.20 54991.18 88888.00 2012-06-30 21:39:45.375 182 12642.35 90.20 54991.18 88888.00 2012-06-30 21:39:45.500 182 12642.35 90.20 54991.18 88888.00 2012-06-30 21:39:45.625 182 12642.35 90.25 54991.20 88888.00 2012-06-30 21:39:45.750 182 12642.33 90.25 54991.20 88888.00 2012-06-30 21:39:45.875 182 12642.33 90.30 54991.20 88888.00 2012-06-30 21:39:46.000 182 12642.33 90.35 54991.22 88888.00 2012-06-30 21:39:46.125 182 12642.30 90.40 54991.25 88888.00 2012-06-30 21:39:46.250 182 12642.25 90.38 54991.22 88888.00 2012-06-30 21:39:46.375 182 12642.30 90.40 54991.22 88888.00 2012-06-30 21:39:46.500 182 12642.27 90.40 54991.25 88888.00 2012-06-30 21:39:46.625 182 12642.30 90.45 54991.28 88888.00 2012-06-30 21:39:46.750 182 12642.30 90.45 54991.28 88888.00 2012-06-30 21:39:46.875 182 12642.27 90.45 54991.30 88888.00 2012-06-30 21:39:47.000 182 12642.23 90.45 54991.30 88888.00 2012-06-30 21:39:47.125 182 12642.17 90.45 54991.30 88888.00 2012-06-30 21:39:47.250 182 12642.12 90.45 54991.32 88888.00 2012-06-30 21:39:47.375 182 12642.15 90.50 54991.32 88888.00 2012-06-30 21:39:47.500 182 12642.17 90.47 54991.30 88888.00 2012-06-30 21:39:47.625 182 12642.17 90.47 54991.28 88888.00 2012-06-30 21:39:47.750 182 12642.20 90.55 54991.32 88888.00 2012-06-30 21:39:47.875 182 12642.20 90.60 54991.35 88888.00 2012-06-30 21:39:48.000 182 12642.23 90.58 54991.35 88888.00 2012-06-30 21:39:48.125 182 12642.25 90.58 54991.38 88888.00 2012-06-30 21:39:48.250 182 12642.15 90.62 54991.38 88888.00 2012-06-30 21:39:48.375 182 12642.08 90.62 54991.38 88888.00 2012-06-30 21:39:48.500 182 12642.08 90.62 54991.35 88888.00 2012-06-30 21:39:48.625 182 12642.12 90.67 54991.43 88888.00 2012-06-30 21:39:48.750 182 12642.12 90.70 54991.43 88888.00 2012-06-30 21:39:48.875 182 12642.05 90.70 54991.43 88888.00 2012-06-30 21:39:49.000 182 12642.00 90.70 54991.43 88888.00 2012-06-30 21:39:49.125 182 12641.95 90.70 54991.43 88888.00 2012-06-30 21:39:49.250 182 12641.95 90.65 54991.43 88888.00 2012-06-30 21:39:49.375 182 12641.92 90.70 54991.43 88888.00 2012-06-30 21:39:49.500 182 12641.90 90.70 54991.45 88888.00 2012-06-30 21:39:49.625 182 12641.95 90.78 54991.50 88888.00 2012-06-30 21:39:49.750 182 12641.90 90.75 54991.47 88888.00 2012-06-30 21:39:49.875 182 12641.92 90.75 54991.45 88888.00 2012-06-30 21:39:50.000 182 12641.95 90.80 54991.47 88888.00 2012-06-30 21:39:50.125 182 12641.95 90.80 54991.50 88888.00 2012-06-30 21:39:50.250 182 12641.98 90.85 54991.50 88888.00 2012-06-30 21:39:50.375 182 12641.98 90.88 54991.50 88888.00 2012-06-30 21:39:50.500 182 12641.98 90.88 54991.53 88888.00 2012-06-30 21:39:50.625 182 12641.98 90.85 54991.53 88888.00 2012-06-30 21:39:50.750 182 12641.98 90.88 54991.53 88888.00 2012-06-30 21:39:50.875 182 12642.00 90.90 54991.53 88888.00 2012-06-30 21:39:51.000 182 12642.00 90.92 54991.50 88888.00 2012-06-30 21:39:51.125 182 12642.05 90.95 54991.53 88888.00 2012-06-30 21:39:51.250 182 12642.05 90.97 54991.57 88888.00 2012-06-30 21:39:51.375 182 12642.08 91.03 54991.57 88888.00 2012-06-30 21:39:51.500 182 12641.98 91.00 54991.55 88888.00 2012-06-30 21:39:51.625 182 12641.92 91.00 54991.53 88888.00 2012-06-30 21:39:51.750 182 12641.98 91.03 54991.53 88888.00 2012-06-30 21:39:51.875 182 12642.02 91.00 54991.55 88888.00 2012-06-30 21:39:52.000 182 12642.10 91.03 54991.55 88888.00 2012-06-30 21:39:52.125 182 12642.17 91.05 54991.55 88888.00 2012-06-30 21:39:52.250 182 12642.12 91.08 54991.57 88888.00 2012-06-30 21:39:52.375 182 12642.05 91.08 54991.60 88888.00 2012-06-30 21:39:52.500 182 12642.05 91.10 54991.60 88888.00 2012-06-30 21:39:52.625 182 12642.12 91.10 54991.62 88888.00 2012-06-30 21:39:52.750 182 12642.15 91.10 54991.62 88888.00 2012-06-30 21:39:52.875 182 12642.17 91.15 54991.65 88888.00 2012-06-30 21:39:53.000 182 12642.17 91.17 54991.62 88888.00 2012-06-30 21:39:53.125 182 12642.12 91.20 54991.68 88888.00 2012-06-30 21:39:53.250 182 12642.08 91.20 54991.68 88888.00 2012-06-30 21:39:53.375 182 12642.10 91.20 54991.65 88888.00 2012-06-30 21:39:53.500 182 12642.08 91.20 54991.68 88888.00 2012-06-30 21:39:53.625 182 12642.08 91.25 54991.70 88888.00 2012-06-30 21:39:53.750 182 12642.08 91.28 54991.70 88888.00 2012-06-30 21:39:53.875 182 12642.08 91.33 54991.72 88888.00 2012-06-30 21:39:54.000 182 12642.12 91.35 54991.72 88888.00 2012-06-30 21:39:54.125 182 12642.17 91.35 54991.75 88888.00 2012-06-30 21:39:54.250 182 12642.17 91.33 54991.72 88888.00 2012-06-30 21:39:54.375 182 12642.12 91.30 54991.70 88888.00 2012-06-30 21:39:54.500 182 12642.15 91.33 54991.70 88888.00 2012-06-30 21:39:54.625 182 12642.17 91.38 54991.75 88888.00 2012-06-30 21:39:54.750 182 12642.17 91.38 54991.78 88888.00 2012-06-30 21:39:54.875 182 12642.17 91.38 54991.78 88888.00 2012-06-30 21:39:55.000 182 12642.20 91.40 54991.80 88888.00 2012-06-30 21:39:55.125 182 12642.20 91.40 54991.82 88888.00 2012-06-30 21:39:55.250 182 12642.12 91.38 54991.80 88888.00 2012-06-30 21:39:55.375 182 12642.10 91.38 54991.78 88888.00 2012-06-30 21:39:55.500 182 12642.10 91.40 54991.80 88888.00 2012-06-30 21:39:55.625 182 12642.17 91.45 54991.78 88888.00 2012-06-30 21:39:55.750 182 12642.17 91.42 54991.78 88888.00 2012-06-30 21:39:55.875 182 12642.12 91.42 54991.80 88888.00 2012-06-30 21:39:56.000 182 12642.15 91.47 54991.82 88888.00 2012-06-30 21:39:56.125 182 12642.17 91.47 54991.88 88888.00 2012-06-30 21:39:56.250 182 12642.10 91.42 54991.88 88888.00 2012-06-30 21:39:56.375 182 12642.05 91.45 54991.90 88888.00 2012-06-30 21:39:56.500 182 12642.08 91.47 54991.90 88888.00 2012-06-30 21:39:56.625 182 12642.15 91.50 54991.90 88888.00 2012-06-30 21:39:56.750 182 12642.17 91.47 54991.90 88888.00 2012-06-30 21:39:56.875 182 12642.12 91.45 54991.93 88888.00 2012-06-30 21:39:57.000 182 12642.12 91.42 54991.85 88888.00 2012-06-30 21:39:57.125 182 12642.10 91.42 54991.88 88888.00 2012-06-30 21:39:57.250 182 12642.08 91.45 54991.95 88888.00 2012-06-30 21:39:57.375 182 12642.17 91.55 54991.97 88888.00 2012-06-30 21:39:57.500 182 12642.15 91.55 54991.97 88888.00 2012-06-30 21:39:57.625 182 12642.15 91.53 54991.95 88888.00 2012-06-30 21:39:57.750 182 12642.17 91.55 54991.97 88888.00 2012-06-30 21:39:57.875 182 12642.12 91.53 54991.97 88888.00 2012-06-30 21:39:58.000 182 12642.17 91.55 54991.97 88888.00 2012-06-30 21:39:58.125 182 12642.23 91.53 54992.00 88888.00 2012-06-30 21:39:58.250 182 12642.23 91.50 54991.97 88888.00 2012-06-30 21:39:58.375 182 12642.23 91.50 54992.00 88888.00 2012-06-30 21:39:58.500 182 12642.23 91.55 54992.03 88888.00 2012-06-30 21:39:58.625 182 12642.25 91.58 54992.07 88888.00 2012-06-30 21:39:58.750 182 12642.20 91.55 54992.07 88888.00 2012-06-30 21:39:58.875 182 12642.15 91.53 54992.05 88888.00 2012-06-30 21:39:59.000 182 12642.12 91.58 54992.05 88888.00 2012-06-30 21:39:59.125 182 12642.15 91.58 54992.07 88888.00 2012-06-30 21:39:59.250 182 12642.10 91.55 54992.10 88888.00 2012-06-30 21:39:59.375 182 12642.12 91.55 54992.07 88888.00 2012-06-30 21:39:59.500 182 12642.12 91.53 54992.10 88888.00 2012-06-30 21:39:59.625 182 12642.17 91.53 54992.10 88888.00 2012-06-30 21:39:59.750 182 12642.25 91.58 54992.12 88888.00 2012-06-30 21:39:59.875 182 12642.25 91.58 54992.12 88888.00 2012-06-30 21:40:00.000 182 12642.20 91.58 54992.10 88888.00 2012-06-30 21:40:00.125 182 12642.15 91.58 54992.12 88888.00 2012-06-30 21:40:00.250 182 12642.15 91.60 54992.18 88888.00 2012-06-30 21:40:00.375 182 12642.12 91.62 54992.20 88888.00 2012-06-30 21:40:00.500 182 12642.12 91.62 54992.20 88888.00 2012-06-30 21:40:00.625 182 12642.17 91.62 54992.20 88888.00 2012-06-30 21:40:00.750 182 12642.20 91.62 54992.20 88888.00 2012-06-30 21:40:00.875 182 12642.17 91.60 54992.20 88888.00 2012-06-30 21:40:01.000 182 12642.15 91.60 54992.20 88888.00 2012-06-30 21:40:01.125 182 12642.15 91.62 54992.22 88888.00 2012-06-30 21:40:01.250 182 12642.08 91.58 54992.22 88888.00 2012-06-30 21:40:01.375 182 12642.05 91.60 54992.25 88888.00 2012-06-30 21:40:01.500 182 12641.98 91.65 54992.30 88888.00 2012-06-30 21:40:01.625 182 12641.98 91.62 54992.30 88888.00 2012-06-30 21:40:01.750 182 12642.02 91.62 54992.30 88888.00 2012-06-30 21:40:01.875 182 12642.05 91.62 54992.30 88888.00 2012-06-30 21:40:02.000 182 12642.08 91.60 54992.30 88888.00 2012-06-30 21:40:02.125 182 12642.05 91.60 54992.32 88888.00 2012-06-30 21:40:02.250 182 12642.00 91.60 54992.32 88888.00 2012-06-30 21:40:02.375 182 12641.92 91.60 54992.32 88888.00 2012-06-30 21:40:02.500 182 12641.92 91.62 54992.32 88888.00 2012-06-30 21:40:02.625 182 12641.95 91.67 54992.40 88888.00 2012-06-30 21:40:02.750 182 12641.92 91.67 54992.43 88888.00 2012-06-30 21:40:02.875 182 12641.95 91.70 54992.40 88888.00 2012-06-30 21:40:03.000 182 12642.00 91.72 54992.43 88888.00 2012-06-30 21:40:03.125 182 12642.05 91.70 54992.45 88888.00 2012-06-30 21:40:03.250 182 12642.05 91.65 54992.43 88888.00 2012-06-30 21:40:03.375 182 12642.00 91.62 54992.43 88888.00 2012-06-30 21:40:03.500 182 12641.98 91.62 54992.40 88888.00 2012-06-30 21:40:03.625 182 12641.95 91.62 54992.40 88888.00 2012-06-30 21:40:03.750 182 12641.98 91.65 54992.45 88888.00 2012-06-30 21:40:03.875 182 12641.95 91.67 54992.47 88888.00 2012-06-30 21:40:04.000 182 12641.92 91.65 54992.45 88888.00 2012-06-30 21:40:04.125 182 12641.95 91.65 54992.45 88888.00 2012-06-30 21:40:04.250 182 12642.02 91.67 54992.50 88888.00 2012-06-30 21:40:04.375 182 12642.08 91.75 54992.53 88888.00 2012-06-30 21:40:04.500 182 12641.98 91.72 54992.53 88888.00 2012-06-30 21:40:04.625 182 12641.95 91.70 54992.55 88888.00 2012-06-30 21:40:04.750 182 12642.02 91.70 54992.55 88888.00 2012-06-30 21:40:04.875 182 12642.12 91.70 54992.53 88888.00 2012-06-30 21:40:05.000 182 12642.12 91.70 54992.50 88888.00 2012-06-30 21:40:05.125 182 12642.08 91.70 54992.55 88888.00 2012-06-30 21:40:05.250 182 12642.05 91.67 54992.55 88888.00 2012-06-30 21:40:05.375 182 12642.08 91.67 54992.55 88888.00 2012-06-30 21:40:05.500 182 12642.08 91.65 54992.55 88888.00 2012-06-30 21:40:05.625 182 12642.10 91.65 54992.57 88888.00 2012-06-30 21:40:05.750 182 12642.08 91.65 54992.57 88888.00 2012-06-30 21:40:05.875 182 12642.05 91.70 54992.60 88888.00 2012-06-30 21:40:06.000 182 12642.10 91.70 54992.57 88888.00 2012-06-30 21:40:06.125 182 12642.12 91.70 54992.57 88888.00 2012-06-30 21:40:06.250 182 12642.15 91.70 54992.62 88888.00 2012-06-30 21:40:06.375 182 12642.17 91.75 54992.62 88888.00 2012-06-30 21:40:06.500 182 12642.20 91.72 54992.62 88888.00 2012-06-30 21:40:06.625 182 12642.17 91.70 54992.60 88888.00 2012-06-30 21:40:06.750 182 12642.20 91.72 54992.62 88888.00 2012-06-30 21:40:06.875 182 12642.30 91.72 54992.68 88888.00 2012-06-30 21:40:07.000 182 12642.35 91.78 54992.68 88888.00 2012-06-30 21:40:07.125 182 12642.35 91.75 54992.68 88888.00 2012-06-30 21:40:07.250 182 12642.35 91.72 54992.68 88888.00 2012-06-30 21:40:07.375 182 12642.35 91.75 54992.65 88888.00 2012-06-30 21:40:07.500 182 12642.30 91.78 54992.70 88888.00 2012-06-30 21:40:07.625 182 12642.27 91.80 54992.72 88888.00 2012-06-30 21:40:07.750 182 12642.30 91.75 54992.68 88888.00 2012-06-30 21:40:07.875 182 12642.30 91.78 54992.70 88888.00 2012-06-30 21:40:08.000 182 12642.25 91.78 54992.70 88888.00 2012-06-30 21:40:08.125 182 12642.30 91.80 54992.72 88888.00 2012-06-30 21:40:08.250 182 12642.30 91.80 54992.75 88888.00 2012-06-30 21:40:08.375 182 12642.38 91.83 54992.75 88888.00 2012-06-30 21:40:08.500 182 12642.40 91.83 54992.75 88888.00 2012-06-30 21:40:08.625 182 12642.38 91.83 54992.78 88888.00 2012-06-30 21:40:08.750 182 12642.40 91.85 54992.78 88888.00 2012-06-30 21:40:08.875 182 12642.48 91.88 54992.75 88888.00 2012-06-30 21:40:09.000 182 12642.48 91.88 54992.75 88888.00 2012-06-30 21:40:09.125 182 12642.42 91.88 54992.78 88888.00 2012-06-30 21:40:09.250 182 12642.42 91.85 54992.78 88888.00 2012-06-30 21:40:09.375 182 12642.50 91.85 54992.78 88888.00 2012-06-30 21:40:09.500 182 12642.45 91.85 54992.78 88888.00 2012-06-30 21:40:09.625 182 12642.45 91.88 54992.75 88888.00 2012-06-30 21:40:09.750 182 12642.48 91.90 54992.80 88888.00 2012-06-30 21:40:09.875 182 12642.48 91.92 54992.80 88888.00 2012-06-30 21:40:10.000 182 12642.50 91.92 54992.82 88888.00 2012-06-30 21:40:10.125 182 12642.52 91.97 54992.80 88888.00 2012-06-30 21:40:10.250 182 12642.52 91.92 54992.80 88888.00 2012-06-30 21:40:10.375 182 12642.45 91.95 54992.80 88888.00 2012-06-30 21:40:10.500 182 12642.50 91.95 54992.80 88888.00 2012-06-30 21:40:10.625 182 12642.58 91.95 54992.82 88888.00 2012-06-30 21:40:10.750 182 12642.58 91.95 54992.80 88888.00 2012-06-30 21:40:10.875 182 12642.60 92.00 54992.82 88888.00 2012-06-30 21:40:11.000 182 12642.60 92.00 54992.82 88888.00 2012-06-30 21:40:11.125 182 12642.58 92.00 54992.80 88888.00 2012-06-30 21:40:11.250 182 12642.58 92.05 54992.85 88888.00 2012-06-30 21:40:11.375 182 12642.65 92.05 54992.82 88888.00 2012-06-30 21:40:11.500 182 12642.62 92.05 54992.82 88888.00 2012-06-30 21:40:11.625 182 12642.67 92.08 54992.82 88888.00 2012-06-30 21:40:11.750 182 12642.75 92.08 54992.85 88888.00 2012-06-30 21:40:11.875 182 12642.77 92.10 54992.85 88888.00 2012-06-30 21:40:12.000 182 12642.85 92.08 54992.82 88888.00 2012-06-30 21:40:12.125 182 12642.83 92.05 54992.82 88888.00 2012-06-30 21:40:12.250 182 12642.80 92.12 54992.85 88888.00 2012-06-30 21:40:12.375 182 12642.80 92.12 54992.82 88888.00 2012-06-30 21:40:12.500 182 12642.85 92.15 54992.85 88888.00 2012-06-30 21:40:12.625 182 12642.88 92.20 54992.85 88888.00 2012-06-30 21:40:12.750 182 12642.80 92.15 54992.88 88888.00 2012-06-30 21:40:12.875 182 12642.80 92.12 54992.88 88888.00 2012-06-30 21:40:13.000 182 12642.92 92.17 54992.88 88888.00 2012-06-30 21:40:13.125 182 12643.02 92.22 54992.88 88888.00 2012-06-30 21:40:13.250 182 12643.02 92.22 54992.90 88888.00 2012-06-30 21:40:13.375 182 12643.00 92.30 54992.93 88888.00 2012-06-30 21:40:13.500 182 12642.92 92.33 54992.90 88888.00 2012-06-30 21:40:13.625 182 12642.95 92.33 54992.90 88888.00 2012-06-30 21:40:13.750 182 12642.98 92.28 54992.88 88888.00 2012-06-30 21:40:13.875 182 12643.05 92.33 54992.93 88888.00 2012-06-30 21:40:14.000 182 12643.15 92.38 54992.95 88888.00 2012-06-30 21:40:14.125 182 12643.10 92.35 54992.93 88888.00 2012-06-30 21:40:14.250 182 12643.00 92.35 54992.93 88888.00 2012-06-30 21:40:14.375 182 12643.05 92.33 54992.93 88888.00 2012-06-30 21:40:14.500 182 12643.08 92.40 54992.95 88888.00 2012-06-30 21:40:14.625 182 12643.05 92.40 54992.95 88888.00 2012-06-30 21:40:14.750 182 12643.02 92.35 54992.97 88888.00 2012-06-30 21:40:14.875 182 12643.05 92.35 54993.00 88888.00 2012-06-30 21:40:15.000 182 12643.10 92.38 54992.97 88888.00 2012-06-30 21:40:15.125 182 12643.10 92.35 54992.97 88888.00 2012-06-30 21:40:15.250 182 12643.10 92.40 54993.00 88888.00 2012-06-30 21:40:15.375 182 12643.15 92.40 54992.97 88888.00 2012-06-30 21:40:15.500 182 12643.15 92.40 54993.00 88888.00 2012-06-30 21:40:15.625 182 12643.12 92.42 54993.00 88888.00 2012-06-30 21:40:15.750 182 12643.15 92.42 54992.97 88888.00 2012-06-30 21:40:15.875 182 12643.20 92.45 54992.97 88888.00 2012-06-30 21:40:16.000 182 12643.25 92.42 54992.97 88888.00 2012-06-30 21:40:16.125 182 12643.30 92.45 54993.00 88888.00 2012-06-30 21:40:16.250 182 12643.30 92.50 54993.00 88888.00 2012-06-30 21:40:16.375 182 12643.27 92.50 54992.97 88888.00 2012-06-30 21:40:16.500 182 12643.25 92.53 54992.97 88888.00 2012-06-30 21:40:16.625 182 12643.30 92.55 54993.00 88888.00 2012-06-30 21:40:16.750 182 12643.35 92.53 54992.97 88888.00 2012-06-30 21:40:16.875 182 12643.38 92.58 54992.97 88888.00 2012-06-30 21:40:17.000 182 12643.38 92.60 54993.00 88888.00 2012-06-30 21:40:17.125 182 12643.45 92.60 54993.03 88888.00 2012-06-30 21:40:17.250 182 12643.45 92.65 54993.03 88888.00 2012-06-30 21:40:17.375 182 12643.45 92.67 54993.03 88888.00 2012-06-30 21:40:17.500 182 12643.48 92.65 54992.97 88888.00 2012-06-30 21:40:17.625 182 12643.50 92.62 54993.00 88888.00 2012-06-30 21:40:17.750 182 12643.55 92.65 54993.00 88888.00 2012-06-30 21:40:17.875 182 12643.62 92.62 54992.97 88888.00 2012-06-30 21:40:18.000 182 12643.60 92.60 54992.97 88888.00 2012-06-30 21:40:18.125 182 12643.62 92.65 54993.00 88888.00 2012-06-30 21:40:18.250 182 12643.70 92.70 54993.05 88888.00 2012-06-30 21:40:18.375 182 12643.77 92.72 54993.05 88888.00 2012-06-30 21:40:18.500 182 12643.80 92.75 54993.03 88888.00 2012-06-30 21:40:18.625 182 12643.85 92.75 54993.00 88888.00 2012-06-30 21:40:18.750 182 12643.88 92.72 54993.00 88888.00 2012-06-30 21:40:18.875 182 12643.90 92.70 54992.97 88888.00 2012-06-30 21:40:19.000 182 12643.88 92.72 54992.97 88888.00 2012-06-30 21:40:19.125 182 12643.88 92.75 54993.00 88888.00 2012-06-30 21:40:19.250 182 12643.88 92.78 54993.05 88888.00 2012-06-30 21:40:19.375 182 12643.95 92.80 54993.05 88888.00 2012-06-30 21:40:19.500 182 12643.98 92.83 54993.05 88888.00 2012-06-30 21:40:19.625 182 12643.98 92.80 54993.00 88888.00 2012-06-30 21:40:19.750 182 12643.98 92.80 54992.97 88888.00 2012-06-30 21:40:19.875 182 12644.02 92.85 54993.00 88888.00 2012-06-30 21:40:20.000 182 12644.10 92.85 54993.00 88888.00 2012-06-30 21:40:20.125 182 12644.08 92.88 54993.00 88888.00 2012-06-30 21:40:20.250 182 12644.10 92.90 54993.00 88888.00 2012-06-30 21:40:20.375 182 12644.12 92.92 54993.00 88888.00 2012-06-30 21:40:20.500 182 12644.17 92.97 54993.03 88888.00 2012-06-30 21:40:20.625 182 12644.20 92.97 54993.05 88888.00 2012-06-30 21:40:20.750 182 12644.20 92.97 54993.05 88888.00 2012-06-30 21:40:20.875 182 12644.17 93.00 54993.05 88888.00 2012-06-30 21:40:21.000 182 12644.12 92.97 54993.00 88888.00 2012-06-30 21:40:21.125 182 12644.20 93.03 54993.00 88888.00 2012-06-30 21:40:21.250 182 12644.30 93.03 54993.00 88888.00 2012-06-30 21:40:21.375 182 12644.33 93.03 54993.00 88888.00 2012-06-30 21:40:21.500 182 12644.35 93.08 54993.05 88888.00 2012-06-30 21:40:21.625 182 12644.38 93.12 54993.05 88888.00 2012-06-30 21:40:21.750 182 12644.40 93.12 54993.03 88888.00 2012-06-30 21:40:21.875 182 12644.42 93.12 54992.97 88888.00 2012-06-30 21:40:22.000 182 12644.42 93.12 54993.00 88888.00 2012-06-30 21:40:22.125 182 12644.48 93.17 54993.03 88888.00 2012-06-30 21:40:22.250 182 12644.48 93.20 54993.03 88888.00 2012-06-30 21:40:22.375 182 12644.52 93.22 54993.00 88888.00 2012-06-30 21:40:22.500 182 12644.62 93.22 54993.00 88888.00 2012-06-30 21:40:22.625 182 12644.65 93.22 54992.97 88888.00 2012-06-30 21:40:22.750 182 12644.62 93.28 54992.97 88888.00 2012-06-30 21:40:22.875 182 12644.62 93.33 54993.00 88888.00 2012-06-30 21:40:23.000 182 12644.67 93.40 54993.03 88888.00 2012-06-30 21:40:23.125 182 12644.73 93.45 54993.03 88888.00 2012-06-30 21:40:23.250 182 12644.73 93.42 54993.05 88888.00 2012-06-30 21:40:23.375 182 12644.77 93.45 54993.05 88888.00 2012-06-30 21:40:23.500 182 12644.77 93.50 54993.03 88888.00 2012-06-30 21:40:23.625 182 12644.83 93.53 54993.03 88888.00 2012-06-30 21:40:23.750 182 12644.83 93.58 54993.05 88888.00 2012-06-30 21:40:23.875 182 12644.85 93.58 54993.05 88888.00 2012-06-30 21:40:24.000 182 12644.85 93.62 54993.05 88888.00 2012-06-30 21:40:24.125 182 12644.90 93.62 54993.03 88888.00 2012-06-30 21:40:24.250 182 12644.92 93.60 54993.03 88888.00 2012-06-30 21:40:24.375 182 12644.92 93.65 54993.05 88888.00 2012-06-30 21:40:24.500 182 12644.92 93.65 54993.05 88888.00 2012-06-30 21:40:24.625 182 12644.92 93.65 54993.05 88888.00 2012-06-30 21:40:24.750 182 12644.98 93.67 54993.03 88888.00 2012-06-30 21:40:24.875 182 12645.08 93.67 54993.05 88888.00 2012-06-30 21:40:25.000 182 12645.17 93.70 54993.03 88888.00 2012-06-30 21:40:25.125 182 12645.15 93.72 54993.00 88888.00 2012-06-30 21:40:25.250 182 12645.17 93.75 54993.03 88888.00 2012-06-30 21:40:25.375 182 12645.27 93.75 54993.00 88888.00 2012-06-30 21:40:25.500 182 12645.30 93.75 54993.00 88888.00 2012-06-30 21:40:25.625 182 12645.27 93.80 54993.03 88888.00 2012-06-30 21:40:25.750 182 12645.30 93.88 54993.05 88888.00 2012-06-30 21:40:25.875 182 12645.38 93.92 54993.03 88888.00 2012-06-30 21:40:26.000 182 12645.42 93.95 54993.05 88888.00 2012-06-30 21:40:26.125 182 12645.45 93.95 54993.05 88888.00 2012-06-30 21:40:26.250 182 12645.42 93.95 54993.03 88888.00 2012-06-30 21:40:26.375 182 12645.45 93.95 54992.97 88888.00 2012-06-30 21:40:26.500 182 12645.52 93.95 54992.97 88888.00 2012-06-30 21:40:26.625 182 12645.58 94.00 54993.00 88888.00 2012-06-30 21:40:26.750 182 12645.65 94.00 54993.03 88888.00 2012-06-30 21:40:26.875 182 12645.67 94.00 54993.00 88888.00 2012-06-30 21:40:27.000 182 12645.75 94.03 54993.03 88888.00 2012-06-30 21:40:27.125 182 12645.77 94.05 54993.05 88888.00 2012-06-30 21:40:27.250 182 12645.77 94.03 54993.03 88888.00 2012-06-30 21:40:27.375 182 12645.77 94.08 54993.03 88888.00 2012-06-30 21:40:27.500 182 12645.77 94.10 54993.07 88888.00 2012-06-30 21:40:27.625 182 12645.85 94.12 54993.07 88888.00 2012-06-30 21:40:27.750 182 12645.92 94.15 54993.10 88888.00 2012-06-30 21:40:27.875 182 12645.90 94.12 54993.10 88888.00 2012-06-30 21:40:28.000 182 12645.88 94.17 54993.10 88888.00 2012-06-30 21:40:28.125 182 12646.00 94.20 54993.07 88888.00 2012-06-30 21:40:28.250 182 12646.02 94.15 54993.07 88888.00 2012-06-30 21:40:28.375 182 12645.95 94.17 54993.07 88888.00 2012-06-30 21:40:28.500 182 12645.92 94.17 54993.05 88888.00 2012-06-30 21:40:28.625 182 12646.02 94.25 54993.05 88888.00 2012-06-30 21:40:28.750 182 12646.08 94.25 54993.07 88888.00 2012-06-30 21:40:28.875 182 12646.12 94.28 54993.10 88888.00 2012-06-30 21:40:29.000 182 12646.17 94.30 54993.12 88888.00 2012-06-30 21:40:29.125 182 12646.20 94.25 54993.05 88888.00 2012-06-30 21:40:29.250 182 12646.08 94.22 54993.05 88888.00 2012-06-30 21:40:29.375 182 12646.08 94.28 54993.03 88888.00 2012-06-30 21:40:29.500 182 12646.15 94.33 54993.05 88888.00 2012-06-30 21:40:29.625 182 12646.23 94.33 54993.05 88888.00 2012-06-30 21:40:29.750 182 12646.30 94.35 54993.07 88888.00 2012-06-30 21:40:29.875 182 12646.27 94.35 54993.03 88888.00 2012-06-30 21:40:30.000 182 12646.27 94.38 54993.05 88888.00 2012-06-30 21:40:30.125 182 12646.33 94.42 54993.07 88888.00 2012-06-30 21:40:30.250 182 12646.38 94.42 54993.07 88888.00 2012-06-30 21:40:30.375 182 12646.38 94.42 54993.07 88888.00 2012-06-30 21:40:30.500 182 12646.35 94.45 54993.07 88888.00 2012-06-30 21:40:30.625 182 12646.40 94.50 54993.10 88888.00 2012-06-30 21:40:30.750 182 12646.48 94.53 54993.12 88888.00 2012-06-30 21:40:30.875 182 12646.50 94.55 54993.10 88888.00 2012-06-30 21:40:31.000 182 12646.52 94.60 54993.12 88888.00 2012-06-30 21:40:31.125 182 12646.52 94.60 54993.10 88888.00 2012-06-30 21:40:31.250 182 12646.52 94.62 54993.10 88888.00 2012-06-30 21:40:31.375 182 12646.60 94.65 54993.10 88888.00 2012-06-30 21:40:31.500 182 12646.65 94.62 54993.07 88888.00 2012-06-30 21:40:31.625 182 12646.65 94.65 54993.10 88888.00 2012-06-30 21:40:31.750 182 12646.73 94.67 54993.10 88888.00 2012-06-30 21:40:31.875 182 12646.83 94.67 54993.10 88888.00 2012-06-30 21:40:32.000 182 12646.88 94.67 54993.10 88888.00 2012-06-30 21:40:32.125 182 12646.90 94.72 54993.12 88888.00 2012-06-30 21:40:32.250 182 12646.88 94.75 54993.12 88888.00 2012-06-30 21:40:32.375 182 12646.92 94.80 54993.12 88888.00 2012-06-30 21:40:32.500 182 12646.92 94.83 54993.12 88888.00 2012-06-30 21:40:32.625 182 12646.92 94.83 54993.12 88888.00 2012-06-30 21:40:32.750 182 12646.98 94.83 54993.15 88888.00 2012-06-30 21:40:32.875 182 12647.02 94.85 54993.15 88888.00 2012-06-30 21:40:33.000 182 12646.98 94.88 54993.15 88888.00 2012-06-30 21:40:33.125 182 12646.98 94.88 54993.15 88888.00 2012-06-30 21:40:33.250 182 12646.92 94.83 54993.15 88888.00 2012-06-30 21:40:33.375 182 12646.92 94.83 54993.12 88888.00 2012-06-30 21:40:33.500 182 12647.00 94.88 54993.12 88888.00 2012-06-30 21:40:33.625 182 12647.00 94.88 54993.15 88888.00 2012-06-30 21:40:33.750 182 12647.05 94.90 54993.18 88888.00 2012-06-30 21:40:33.875 182 12647.10 94.95 54993.20 88888.00 2012-06-30 21:40:34.000 182 12647.15 95.00 54993.20 88888.00 2012-06-30 21:40:34.125 182 12647.17 95.00 54993.20 88888.00 2012-06-30 21:40:34.250 182 12647.20 95.00 54993.18 88888.00 2012-06-30 21:40:34.375 182 12647.25 95.05 54993.18 88888.00 2012-06-30 21:40:34.500 182 12647.30 95.03 54993.18 88888.00 2012-06-30 21:40:34.625 182 12647.27 95.03 54993.18 88888.00 2012-06-30 21:40:34.750 182 12647.30 95.05 54993.18 88888.00 2012-06-30 21:40:34.875 182 12647.27 95.05 54993.18 88888.00 2012-06-30 21:40:35.000 182 12647.35 95.05 54993.20 88888.00 2012-06-30 21:40:35.125 182 12647.40 95.03 54993.22 88888.00 2012-06-30 21:40:35.250 182 12647.40 95.03 54993.25 88888.00 2012-06-30 21:40:35.375 182 12647.48 95.10 54993.28 88888.00 2012-06-30 21:40:35.500 182 12647.55 95.10 54993.25 88888.00 2012-06-30 21:40:35.625 182 12647.52 95.10 54993.25 88888.00 2012-06-30 21:40:35.750 182 12647.50 95.10 54993.20 88888.00 2012-06-30 21:40:35.875 182 12647.52 95.10 54993.22 88888.00 2012-06-30 21:40:36.000 182 12647.55 95.12 54993.25 88888.00 2012-06-30 21:40:36.125 182 12647.65 95.15 54993.25 88888.00 2012-06-30 21:40:36.250 182 12647.70 95.15 54993.25 88888.00 2012-06-30 21:40:36.375 182 12647.67 95.15 54993.20 88888.00 2012-06-30 21:40:36.500 182 12647.73 95.17 54993.22 88888.00 2012-06-30 21:40:36.625 182 12647.80 95.20 54993.28 88888.00 2012-06-30 21:40:36.750 182 12647.85 95.22 54993.30 88888.00 2012-06-30 21:40:36.875 182 12647.83 95.20 54993.28 88888.00 2012-06-30 21:40:37.000 182 12647.83 95.20 54993.22 88888.00 2012-06-30 21:40:37.125 182 12647.85 95.20 54993.22 88888.00 2012-06-30 21:40:37.250 182 12647.88 95.17 54993.22 88888.00 2012-06-30 21:40:37.375 182 12647.98 95.22 54993.25 88888.00 2012-06-30 21:40:37.500 182 12647.95 95.28 54993.28 88888.00 2012-06-30 21:40:37.625 182 12647.95 95.28 54993.28 88888.00 2012-06-30 21:40:37.750 182 12647.92 95.30 54993.28 88888.00 2012-06-30 21:40:37.875 182 12647.90 95.35 54993.30 88888.00 2012-06-30 21:40:38.000 182 12648.02 95.38 54993.35 88888.00 2012-06-30 21:40:38.125 182 12648.10 95.38 54993.32 88888.00 2012-06-30 21:40:38.250 182 12648.12 95.40 54993.32 88888.00 2012-06-30 21:40:38.375 182 12648.17 95.40 54993.32 88888.00 2012-06-30 21:40:38.500 182 12648.23 95.40 54993.32 88888.00 2012-06-30 21:40:38.625 182 12648.20 95.40 54993.32 88888.00 2012-06-30 21:40:38.750 182 12648.23 95.42 54993.32 88888.00 2012-06-30 21:40:38.875 182 12648.30 95.40 54993.35 88888.00 2012-06-30 21:40:39.000 182 12648.30 95.40 54993.35 88888.00 2012-06-30 21:40:39.125 182 12648.30 95.42 54993.35 88888.00 2012-06-30 21:40:39.250 182 12648.25 95.42 54993.38 88888.00 2012-06-30 21:40:39.375 182 12648.30 95.38 54993.35 88888.00 2012-06-30 21:40:39.500 182 12648.30 95.40 54993.38 88888.00 2012-06-30 21:40:39.625 182 12648.40 95.40 54993.38 88888.00 2012-06-30 21:40:39.750 182 12648.55 95.40 54993.38 88888.00 2012-06-30 21:40:39.875 182 12648.52 95.40 54993.35 88888.00 2012-06-30 21:40:40.000 182 12648.50 95.42 54993.38 88888.00 2012-06-30 21:40:40.125 182 12648.52 95.40 54993.40 88888.00 2012-06-30 21:40:40.250 182 12648.52 95.38 54993.40 88888.00 2012-06-30 21:40:40.375 182 12648.55 95.40 54993.40 88888.00 2012-06-30 21:40:40.500 182 12648.58 95.38 54993.40 88888.00 2012-06-30 21:40:40.625 182 12648.55 95.38 54993.38 88888.00 2012-06-30 21:40:40.750 182 12648.48 95.38 54993.40 88888.00 2012-06-30 21:40:40.875 182 12648.45 95.40 54993.40 88888.00 2012-06-30 21:40:41.000 182 12648.55 95.42 54993.43 88888.00 2012-06-30 21:40:41.125 182 12648.67 95.45 54993.45 88888.00 2012-06-30 21:40:41.250 182 12648.67 95.38 54993.45 88888.00 2012-06-30 21:40:41.375 182 12648.73 95.40 54993.43 88888.00 2012-06-30 21:40:41.500 182 12648.75 95.42 54993.45 88888.00 2012-06-30 21:40:41.625 182 12648.77 95.40 54993.47 88888.00 2012-06-30 21:40:41.750 182 12648.75 95.40 54993.47 88888.00 2012-06-30 21:40:41.875 182 12648.75 95.40 54993.50 88888.00 2012-06-30 21:40:42.000 182 12648.77 95.45 54993.50 88888.00 2012-06-30 21:40:42.125 182 12648.77 95.42 54993.50 88888.00 2012-06-30 21:40:42.250 182 12648.75 95.33 54993.53 88888.00 2012-06-30 21:40:42.375 182 12648.83 95.42 54993.53 88888.00 2012-06-30 21:40:42.500 182 12648.83 95.42 54993.53 88888.00 2012-06-30 21:40:42.625 182 12648.80 95.40 54993.53 88888.00 2012-06-30 21:40:42.750 182 12648.75 95.42 54993.53 88888.00 2012-06-30 21:40:42.875 182 12648.77 95.42 54993.53 88888.00 2012-06-30 21:40:43.000 182 12648.83 95.45 54993.55 88888.00 2012-06-30 21:40:43.125 182 12648.90 95.47 54993.55 88888.00 2012-06-30 21:40:43.250 182 12648.90 95.42 54993.55 88888.00 2012-06-30 21:40:43.375 182 12648.90 95.40 54993.53 88888.00 2012-06-30 21:40:43.500 182 12648.90 95.45 54993.55 88888.00 2012-06-30 21:40:43.625 182 12648.92 95.47 54993.57 88888.00 2012-06-30 21:40:43.750 182 12648.98 95.50 54993.57 88888.00 2012-06-30 21:40:43.875 182 12649.00 95.50 54993.57 88888.00 2012-06-30 21:40:44.000 182 12648.98 95.55 54993.60 88888.00 2012-06-30 21:40:44.125 182 12649.05 95.55 54993.60 88888.00 2012-06-30 21:40:44.250 182 12649.00 95.55 54993.62 88888.00 2012-06-30 21:40:44.375 182 12648.92 95.55 54993.60 88888.00 2012-06-30 21:40:44.500 182 12648.88 95.53 54993.62 88888.00 2012-06-30 21:40:44.625 182 12648.95 95.55 54993.62 88888.00 2012-06-30 21:40:44.750 182 12649.00 95.55 54993.65 88888.00 2012-06-30 21:40:44.875 182 12649.02 95.55 54993.65 88888.00 2012-06-30 21:40:45.000 182 12649.00 95.58 54993.62 88888.00 2012-06-30 21:40:45.125 182 12648.95 95.60 54993.65 88888.00 2012-06-30 21:40:45.250 182 12648.92 95.65 54993.70 88888.00 2012-06-30 21:40:45.375 182 12649.00 95.70 54993.72 88888.00 2012-06-30 21:40:45.500 182 12649.05 95.67 54993.70 88888.00 2012-06-30 21:40:45.625 182 12649.02 95.62 54993.68 88888.00 2012-06-30 21:40:45.750 182 12649.05 95.60 54993.70 88888.00 2012-06-30 21:40:45.875 182 12649.02 95.65 54993.75 88888.00 2012-06-30 21:40:46.000 182 12649.05 95.72 54993.78 88888.00 2012-06-30 21:40:46.125 182 12649.00 95.70 54993.75 88888.00 2012-06-30 21:40:46.250 182 12649.05 95.70 54993.80 88888.00 2012-06-30 21:40:46.375 182 12649.02 95.72 54993.78 88888.00 2012-06-30 21:40:46.500 182 12649.02 95.75 54993.82 88888.00 2012-06-30 21:40:46.625 182 12649.08 95.72 54993.82 88888.00 2012-06-30 21:40:46.750 182 12649.08 95.75 54993.82 88888.00 2012-06-30 21:40:46.875 182 12649.08 95.80 54993.85 88888.00 2012-06-30 21:40:47.000 182 12649.10 95.85 54993.85 88888.00 2012-06-30 21:40:47.125 182 12649.10 95.85 54993.85 88888.00 2012-06-30 21:40:47.250 182 12649.02 95.78 54993.88 88888.00 2012-06-30 21:40:47.375 182 12649.00 95.83 54993.88 88888.00 2012-06-30 21:40:47.500 182 12649.00 95.88 54993.90 88888.00 2012-06-30 21:40:47.625 182 12649.02 95.85 54993.88 88888.00 2012-06-30 21:40:47.750 182 12648.98 95.83 54993.88 88888.00 2012-06-30 21:40:47.875 182 12648.88 95.80 54993.90 88888.00 2012-06-30 21:40:48.000 182 12648.85 95.85 54993.93 88888.00 2012-06-30 21:40:48.125 182 12648.88 95.85 54993.95 88888.00 2012-06-30 21:40:48.250 182 12648.88 95.88 54994.00 88888.00 2012-06-30 21:40:48.375 182 12648.90 95.90 54993.97 88888.00 2012-06-30 21:40:48.500 182 12648.90 95.90 54994.00 88888.00 2012-06-30 21:40:48.625 182 12648.88 95.90 54994.00 88888.00 2012-06-30 21:40:48.750 182 12648.83 95.88 54994.00 88888.00 2012-06-30 21:40:48.875 182 12648.77 95.90 54994.03 88888.00 2012-06-30 21:40:49.000 182 12648.80 95.95 54994.10 88888.00 2012-06-30 21:40:49.125 182 12648.85 95.95 54994.12 88888.00 2012-06-30 21:40:49.250 182 12648.83 95.95 54994.10 88888.00 2012-06-30 21:40:49.375 182 12648.77 95.92 54994.10 88888.00 2012-06-30 21:40:49.500 182 12648.77 95.95 54994.10 88888.00 2012-06-30 21:40:49.625 182 12648.77 95.95 54994.12 88888.00 2012-06-30 21:40:49.750 182 12648.75 96.00 54994.18 88888.00 2012-06-30 21:40:49.875 182 12648.70 96.03 54994.20 88888.00 2012-06-30 21:40:50.000 182 12648.67 96.05 54994.20 88888.00 2012-06-30 21:40:50.125 182 12648.67 96.08 54994.20 88888.00 2012-06-30 21:40:50.250 182 12648.67 96.08 54994.25 88888.00 2012-06-30 21:40:50.375 182 12648.67 96.05 54994.25 88888.00 2012-06-30 21:40:50.500 182 12648.67 95.97 54994.22 88888.00 2012-06-30 21:40:50.625 182 12648.70 96.00 54994.25 88888.00 2012-06-30 21:40:50.750 182 12648.67 96.03 54994.28 88888.00 2012-06-30 21:40:50.875 182 12648.65 96.10 54994.30 88888.00 2012-06-30 21:40:51.000 182 12648.62 96.12 54994.30 88888.00 2012-06-30 21:40:51.125 182 12648.62 96.12 54994.30 88888.00 2012-06-30 21:40:51.250 182 12648.52 96.08 54994.30 88888.00 2012-06-30 21:40:51.375 182 12648.52 96.10 54994.32 88888.00 2012-06-30 21:40:51.500 182 12648.60 96.17 54994.32 88888.00 2012-06-30 21:40:51.625 182 12648.70 96.20 54994.38 88888.00 2012-06-30 21:40:51.750 182 12648.65 96.15 54994.38 88888.00 2012-06-30 21:40:51.875 182 12648.58 96.15 54994.35 88888.00 2012-06-30 21:40:52.000 182 12648.58 96.20 54994.38 88888.00 2012-06-30 21:40:52.125 182 12648.55 96.20 54994.40 88888.00 2012-06-30 21:40:52.250 182 12648.58 96.25 54994.43 88888.00 2012-06-30 21:40:52.375 182 12648.60 96.28 54994.40 88888.00 2012-06-30 21:40:52.500 182 12648.60 96.25 54994.40 88888.00 2012-06-30 21:40:52.625 182 12648.58 96.30 54994.43 88888.00 2012-06-30 21:40:52.750 182 12648.62 96.35 54994.45 88888.00 2012-06-30 21:40:52.875 182 12648.60 96.35 54994.43 88888.00 2012-06-30 21:40:53.000 182 12648.60 96.38 54994.45 88888.00 2012-06-30 21:40:53.125 182 12648.58 96.42 54994.47 88888.00 2012-06-30 21:40:53.250 182 12648.50 96.47 54994.50 88888.00 2012-06-30 21:40:53.375 182 12648.52 96.50 54994.50 88888.00 2012-06-30 21:40:53.500 182 12648.50 96.55 54994.50 88888.00 2012-06-30 21:40:53.625 182 12648.48 96.53 54994.50 88888.00 2012-06-30 21:40:53.750 182 12648.40 96.47 54994.45 88888.00 2012-06-30 21:40:53.875 182 12648.40 96.53 54994.47 88888.00 2012-06-30 21:40:54.000 182 12648.45 96.58 54994.55 88888.00 2012-06-30 21:40:54.125 182 12648.52 96.60 54994.57 88888.00 2012-06-30 21:40:54.250 182 12648.58 96.60 54994.57 88888.00 2012-06-30 21:40:54.375 182 12648.48 96.62 54994.55 88888.00 2012-06-30 21:40:54.500 182 12648.38 96.65 54994.60 88888.00 2012-06-30 21:40:54.625 182 12648.38 96.67 54994.60 88888.00 2012-06-30 21:40:54.750 182 12648.38 96.70 54994.62 88888.00 2012-06-30 21:40:54.875 182 12648.45 96.75 54994.65 88888.00 2012-06-30 21:40:55.000 182 12648.50 96.78 54994.65 88888.00 2012-06-30 21:40:55.125 182 12648.48 96.78 54994.65 88888.00 2012-06-30 21:40:55.250 182 12648.38 96.78 54994.68 88888.00 2012-06-30 21:40:55.375 182 12648.35 96.83 54994.68 88888.00 2012-06-30 21:40:55.500 182 12648.40 96.90 54994.75 88888.00 2012-06-30 21:40:55.625 182 12648.40 96.88 54994.70 88888.00 2012-06-30 21:40:55.750 182 12648.45 96.85 54994.72 88888.00 2012-06-30 21:40:55.875 182 12648.48 96.90 54994.78 88888.00 2012-06-30 21:40:56.000 182 12648.50 96.95 54994.78 88888.00 2012-06-30 21:40:56.125 182 12648.42 96.97 54994.78 88888.00 2012-06-30 21:40:56.250 182 12648.38 96.92 54994.75 88888.00 2012-06-30 21:40:56.375 182 12648.38 96.97 54994.78 88888.00 2012-06-30 21:40:56.500 182 12648.35 97.00 54994.78 88888.00 2012-06-30 21:40:56.625 182 12648.33 97.00 54994.78 88888.00 2012-06-30 21:40:56.750 182 12648.30 97.03 54994.78 88888.00 2012-06-30 21:40:56.875 182 12648.27 97.05 54994.82 88888.00 2012-06-30 21:40:57.000 182 12648.27 97.10 54994.85 88888.00 2012-06-30 21:40:57.125 182 12648.30 97.08 54994.88 88888.00 2012-06-30 21:40:57.250 182 12648.27 97.08 54994.88 88888.00 2012-06-30 21:40:57.375 182 12648.25 97.10 54994.88 88888.00 2012-06-30 21:40:57.500 182 12648.17 97.10 54994.90 88888.00 2012-06-30 21:40:57.625 182 12648.15 97.08 54994.90 88888.00 2012-06-30 21:40:57.750 182 12648.15 97.10 54994.90 88888.00 2012-06-30 21:40:57.875 182 12648.12 97.15 54994.90 88888.00 2012-06-30 21:40:58.000 182 12648.08 97.15 54994.93 88888.00 2012-06-30 21:40:58.125 182 12648.10 97.15 54994.93 88888.00 2012-06-30 21:40:58.250 182 12648.12 97.22 54994.97 88888.00 2012-06-30 21:40:58.375 182 12648.08 97.28 54994.95 88888.00 2012-06-30 21:40:58.500 182 12647.98 97.30 54995.00 88888.00 2012-06-30 21:40:58.625 182 12647.95 97.30 54995.03 88888.00 2012-06-30 21:40:58.750 182 12647.98 97.30 54995.03 88888.00 2012-06-30 21:40:58.875 182 12647.98 97.33 54995.00 88888.00 2012-06-30 21:40:59.000 182 12647.98 97.35 54995.05 88888.00 2012-06-30 21:40:59.125 182 12647.98 97.38 54995.10 88888.00 2012-06-30 21:40:59.250 182 12647.95 97.35 54995.07 88888.00 2012-06-30 21:40:59.375 182 12647.92 97.38 54995.07 88888.00 2012-06-30 21:40:59.500 182 12647.88 97.38 54995.10 88888.00 2012-06-30 21:40:59.625 182 12647.85 97.40 54995.10 88888.00 2012-06-30 21:40:59.750 182 12647.85 97.42 54995.12 88888.00 2012-06-30 21:40:59.875 182 12647.85 97.45 54995.15 88888.00 2012-06-30 21:41:00.000 182 12647.83 97.47 54995.18 88888.00 2012-06-30 21:41:00.125 182 12647.83 97.50 54995.18 88888.00 2012-06-30 21:41:00.250 182 12647.80 97.53 54995.20 88888.00 2012-06-30 21:41:00.375 182 12647.80 97.58 54995.22 88888.00 2012-06-30 21:41:00.500 182 12647.83 97.62 54995.22 88888.00 2012-06-30 21:41:00.625 182 12647.85 97.65 54995.22 88888.00 2012-06-30 21:41:00.750 182 12647.77 97.65 54995.25 88888.00 2012-06-30 21:41:00.875 182 12647.73 97.67 54995.25 88888.00 2012-06-30 21:41:01.000 182 12647.75 97.67 54995.25 88888.00 2012-06-30 21:41:01.125 182 12647.70 97.67 54995.28 88888.00 2012-06-30 21:41:01.250 182 12647.70 97.70 54995.30 88888.00 2012-06-30 21:41:01.375 182 12647.77 97.72 54995.30 88888.00 2012-06-30 21:41:01.500 182 12647.75 97.75 54995.32 88888.00 2012-06-30 21:41:01.625 182 12647.73 97.75 54995.32 88888.00 2012-06-30 21:41:01.750 182 12647.70 97.78 54995.32 88888.00 2012-06-30 21:41:01.875 182 12647.67 97.85 54995.38 88888.00 2012-06-30 21:41:02.000 182 12647.67 97.90 54995.38 88888.00 2012-06-30 21:41:02.125 182 12647.70 97.92 54995.38 88888.00 2012-06-30 21:41:02.250 182 12647.62 97.92 54995.35 88888.00 2012-06-30 21:41:02.375 182 12647.60 97.95 54995.35 88888.00 2012-06-30 21:41:02.500 182 12647.58 98.00 54995.40 88888.00 2012-06-30 21:41:02.625 182 12647.58 98.05 54995.45 88888.00 2012-06-30 21:41:02.750 182 12647.58 98.08 54995.45 88888.00 2012-06-30 21:41:02.875 182 12647.55 98.08 54995.45 88888.00 2012-06-30 21:41:03.000 182 12647.55 98.15 54995.47 88888.00 2012-06-30 21:41:03.125 182 12647.60 98.22 54995.47 88888.00 2012-06-30 21:41:03.250 182 12647.58 98.22 54995.50 88888.00 2012-06-30 21:41:03.375 182 12647.52 98.25 54995.50 88888.00 2012-06-30 21:41:03.500 182 12647.48 98.28 54995.53 88888.00 2012-06-30 21:41:03.625 182 12647.48 98.30 54995.50 88888.00 2012-06-30 21:41:03.750 182 12647.50 98.33 54995.53 88888.00 2012-06-30 21:41:03.875 182 12647.52 98.30 54995.55 88888.00 2012-06-30 21:41:04.000 182 12647.50 98.35 54995.57 88888.00 2012-06-30 21:41:04.125 182 12647.48 98.40 54995.57 88888.00 2012-06-30 21:41:04.250 182 12647.45 98.45 54995.62 88888.00 2012-06-30 21:41:04.375 182 12647.48 98.47 54995.62 88888.00 2012-06-30 21:41:04.500 182 12647.48 98.47 54995.60 88888.00 2012-06-30 21:41:04.625 182 12647.45 98.53 54995.62 88888.00 2012-06-30 21:41:04.750 182 12647.42 98.53 54995.62 88888.00 2012-06-30 21:41:04.875 182 12647.45 98.55 54995.65 88888.00 2012-06-30 21:41:05.000 182 12647.42 98.60 54995.65 88888.00 2012-06-30 21:41:05.125 182 12647.38 98.62 54995.68 88888.00 2012-06-30 21:41:05.250 182 12647.30 98.62 54995.70 88888.00 2012-06-30 21:41:05.375 182 12647.38 98.70 54995.72 88888.00 2012-06-30 21:41:05.500 182 12647.42 98.72 54995.75 88888.00 2012-06-30 21:41:05.625 182 12647.38 98.75 54995.75 88888.00 2012-06-30 21:41:05.750 182 12647.33 98.75 54995.72 88888.00 2012-06-30 21:41:05.875 182 12647.30 98.72 54995.72 88888.00 2012-06-30 21:41:06.000 182 12647.33 98.78 54995.75 88888.00 2012-06-30 21:41:06.125 182 12647.42 98.83 54995.78 88888.00 2012-06-30 21:41:06.250 182 12647.42 98.83 54995.78 88888.00 2012-06-30 21:41:06.375 182 12647.30 98.83 54995.75 88888.00 2012-06-30 21:41:06.500 182 12647.27 98.83 54995.78 88888.00 2012-06-30 21:41:06.625 182 12647.27 98.92 54995.82 88888.00 2012-06-30 21:41:06.750 182 12647.25 98.97 54995.82 88888.00 2012-06-30 21:41:06.875 182 12647.23 98.97 54995.85 88888.00 2012-06-30 21:41:07.000 182 12647.25 98.97 54995.85 88888.00 2012-06-30 21:41:07.125 182 12647.25 99.00 54995.90 88888.00 2012-06-30 21:41:07.250 182 12647.25 99.05 54995.93 88888.00 2012-06-30 21:41:07.375 182 12647.30 99.08 54995.90 88888.00 2012-06-30 21:41:07.500 182 12647.30 99.05 54995.90 88888.00 2012-06-30 21:41:07.625 182 12647.27 99.03 54995.88 88888.00 2012-06-30 21:41:07.750 182 12647.27 99.05 54995.90 88888.00 2012-06-30 21:41:07.875 182 12647.33 99.10 54995.93 88888.00 2012-06-30 21:41:08.000 182 12647.27 99.10 54995.95 88888.00 2012-06-30 21:41:08.125 182 12647.27 99.12 54995.95 88888.00 2012-06-30 21:41:08.250 182 12647.25 99.17 54995.97 88888.00 2012-06-30 21:41:08.375 182 12647.30 99.20 54995.95 88888.00 2012-06-30 21:41:08.500 182 12647.27 99.17 54995.97 88888.00 2012-06-30 21:41:08.625 182 12647.27 99.22 54996.00 88888.00 2012-06-30 21:41:08.750 182 12647.30 99.25 54996.07 88888.00 2012-06-30 21:41:08.875 182 12647.30 99.22 54996.05 88888.00 2012-06-30 21:41:09.000 182 12647.27 99.20 54996.03 88888.00 2012-06-30 21:41:09.125 182 12647.30 99.25 54996.05 88888.00 2012-06-30 21:41:09.250 182 12647.33 99.28 54996.10 88888.00 2012-06-30 21:41:09.375 182 12647.38 99.28 54996.07 88888.00 2012-06-30 21:41:09.500 182 12647.30 99.25 54996.07 88888.00 2012-06-30 21:41:09.625 182 12647.30 99.25 54996.07 88888.00 2012-06-30 21:41:09.750 182 12647.27 99.28 54996.07 88888.00 2012-06-30 21:41:09.875 182 12647.27 99.33 54996.10 88888.00 2012-06-30 21:41:10.000 182 12647.25 99.33 54996.07 88888.00 2012-06-30 21:41:10.125 182 12647.20 99.35 54996.10 88888.00 2012-06-30 21:41:10.250 182 12647.17 99.35 54996.12 88888.00 2012-06-30 21:41:10.375 182 12647.23 99.38 54996.15 88888.00 2012-06-30 21:41:10.500 182 12647.25 99.40 54996.18 88888.00 2012-06-30 21:41:10.625 182 12647.20 99.38 54996.18 88888.00 2012-06-30 21:41:10.750 182 12647.17 99.38 54996.15 88888.00 2012-06-30 21:41:10.875 182 12647.15 99.35 54996.15 88888.00 2012-06-30 21:41:11.000 182 12647.17 99.33 54996.20 88888.00 2012-06-30 21:41:11.125 182 12647.17 99.33 54996.20 88888.00 2012-06-30 21:41:11.250 182 12647.17 99.33 54996.22 88888.00 2012-06-30 21:41:11.375 182 12647.17 99.35 54996.22 88888.00 2012-06-30 21:41:11.500 182 12647.12 99.33 54996.25 88888.00 2012-06-30 21:41:11.625 182 12647.12 99.30 54996.22 88888.00 2012-06-30 21:41:11.750 182 12647.12 99.33 54996.25 88888.00 2012-06-30 21:41:11.875 182 12647.15 99.33 54996.28 88888.00 2012-06-30 21:41:12.000 182 12647.17 99.33 54996.30 88888.00 2012-06-30 21:41:12.125 182 12647.17 99.33 54996.30 88888.00 2012-06-30 21:41:12.250 182 12647.15 99.35 54996.32 88888.00 2012-06-30 21:41:12.375 182 12647.17 99.40 54996.35 88888.00 2012-06-30 21:41:12.500 182 12647.20 99.42 54996.38 88888.00 2012-06-30 21:41:12.625 182 12647.17 99.42 54996.38 88888.00 2012-06-30 21:41:12.750 182 12647.20 99.38 54996.38 88888.00 2012-06-30 21:41:12.875 182 12647.23 99.38 54996.38 88888.00 2012-06-30 21:41:13.000 182 12647.23 99.38 54996.43 88888.00 2012-06-30 21:41:13.125 182 12647.15 99.40 54996.43 88888.00 2012-06-30 21:41:13.250 182 12647.08 99.40 54996.47 88888.00 2012-06-30 21:41:13.375 182 12647.17 99.42 54996.47 88888.00 2012-06-30 21:41:13.500 182 12647.17 99.42 54996.47 88888.00 2012-06-30 21:41:13.625 182 12647.08 99.40 54996.47 88888.00 2012-06-30 21:41:13.750 182 12647.05 99.38 54996.47 88888.00 2012-06-30 21:41:13.875 182 12647.08 99.40 54996.50 88888.00 2012-06-30 21:41:14.000 182 12647.00 99.38 54996.50 88888.00 2012-06-30 21:41:14.125 182 12646.95 99.42 54996.53 88888.00 2012-06-30 21:41:14.250 182 12646.95 99.40 54996.55 88888.00 2012-06-30 21:41:14.375 182 12647.00 99.38 54996.55 88888.00 2012-06-30 21:41:14.500 182 12647.05 99.38 54996.53 88888.00 2012-06-30 21:41:14.625 182 12647.02 99.35 54996.55 88888.00 2012-06-30 21:41:14.750 182 12647.00 99.38 54996.55 88888.00 2012-06-30 21:41:14.875 182 12647.02 99.42 54996.60 88888.00 2012-06-30 21:41:15.000 182 12647.02 99.42 54996.62 88888.00 2012-06-30 21:41:15.125 182 12647.02 99.42 54996.60 88888.00 2012-06-30 21:41:15.250 182 12647.02 99.40 54996.62 88888.00 2012-06-30 21:41:15.375 182 12647.02 99.40 54996.62 88888.00 2012-06-30 21:41:15.500 182 12646.92 99.35 54996.62 88888.00 2012-06-30 21:41:15.625 182 12646.90 99.33 54996.65 88888.00 2012-06-30 21:41:15.750 182 12646.90 99.38 54996.65 88888.00 2012-06-30 21:41:15.875 182 12646.90 99.40 54996.68 88888.00 2012-06-30 21:41:16.000 182 12646.92 99.38 54996.68 88888.00 2012-06-30 21:41:16.125 182 12646.90 99.38 54996.68 88888.00 2012-06-30 21:41:16.250 182 12646.85 99.35 54996.65 88888.00 2012-06-30 21:41:16.375 182 12646.88 99.35 54996.68 88888.00 2012-06-30 21:41:16.500 182 12646.83 99.35 54996.70 88888.00 2012-06-30 21:41:16.625 182 12646.83 99.40 54996.75 88888.00 2012-06-30 21:41:16.750 182 12646.83 99.38 54996.75 88888.00 2012-06-30 21:41:16.875 182 12646.85 99.33 54996.75 88888.00 2012-06-30 21:41:17.000 182 12646.88 99.40 54996.78 88888.00 2012-06-30 21:41:17.125 182 12646.92 99.38 54996.78 88888.00 2012-06-30 21:41:17.250 182 12646.88 99.33 54996.72 88888.00 2012-06-30 21:41:17.375 182 12646.90 99.30 54996.75 88888.00 2012-06-30 21:41:17.500 182 12646.90 99.30 54996.80 88888.00 2012-06-30 21:41:17.625 182 12646.98 99.35 54996.78 88888.00 2012-06-30 21:41:17.750 182 12646.98 99.35 54996.80 88888.00 2012-06-30 21:41:17.875 182 12646.98 99.35 54996.82 88888.00 2012-06-30 21:41:18.000 182 12646.95 99.35 54996.82 88888.00 2012-06-30 21:41:18.125 182 12646.90 99.30 54996.82 88888.00 2012-06-30 21:41:18.250 182 12646.88 99.25 54996.82 88888.00 2012-06-30 21:41:18.375 182 12646.95 99.30 54996.85 88888.00 2012-06-30 21:41:18.500 182 12646.98 99.30 54996.85 88888.00 2012-06-30 21:41:18.625 182 12647.00 99.30 54996.85 88888.00 2012-06-30 21:41:18.750 182 12647.00 99.30 54996.90 88888.00 2012-06-30 21:41:18.875 182 12647.00 99.30 54996.90 88888.00 2012-06-30 21:41:19.000 182 12647.00 99.30 54996.90 88888.00 2012-06-30 21:41:19.125 182 12646.98 99.33 54996.88 88888.00 2012-06-30 21:41:19.250 182 12646.98 99.30 54996.90 88888.00 2012-06-30 21:41:19.375 182 12647.08 99.28 54996.88 88888.00 2012-06-30 21:41:19.500 182 12647.12 99.33 54996.88 88888.00 2012-06-30 21:41:19.625 182 12647.17 99.35 54996.90 88888.00 2012-06-30 21:41:19.750 182 12647.23 99.35 54996.90 88888.00 2012-06-30 21:41:19.875 182 12647.17 99.33 54996.93 88888.00 2012-06-30 21:41:20.000 182 12647.10 99.33 54996.93 88888.00 2012-06-30 21:41:20.125 182 12647.10 99.33 54996.93 88888.00 2012-06-30 21:41:20.250 182 12647.08 99.35 54996.97 88888.00 2012-06-30 21:41:20.375 182 12647.08 99.35 54997.00 88888.00 2012-06-30 21:41:20.500 182 12647.05 99.38 54997.00 88888.00 2012-06-30 21:41:20.625 182 12647.12 99.38 54997.00 88888.00 2012-06-30 21:41:20.750 182 12647.15 99.38 54996.97 88888.00 2012-06-30 21:41:20.875 182 12647.15 99.40 54996.97 88888.00 2012-06-30 21:41:21.000 182 12647.08 99.40 54997.00 88888.00 2012-06-30 21:41:21.125 182 12647.12 99.40 54996.97 88888.00 2012-06-30 21:41:21.250 182 12647.10 99.38 54996.97 88888.00 2012-06-30 21:41:21.375 182 12647.12 99.42 54997.00 88888.00 2012-06-30 21:41:21.500 182 12647.10 99.40 54997.00 88888.00 2012-06-30 21:41:21.625 182 12647.10 99.42 54996.97 88888.00 2012-06-30 21:41:21.750 182 12647.08 99.42 54997.03 88888.00 2012-06-30 21:41:21.875 182 12647.02 99.40 54997.05 88888.00 2012-06-30 21:41:22.000 182 12646.95 99.40 54997.07 88888.00 2012-06-30 21:41:22.125 182 12646.98 99.40 54997.10 88888.00 2012-06-30 21:41:22.250 182 12646.98 99.38 54997.10 88888.00 2012-06-30 21:41:22.375 182 12647.00 99.38 54997.12 88888.00 2012-06-30 21:41:22.500 182 12647.00 99.38 54997.15 88888.00 2012-06-30 21:41:22.625 182 12646.98 99.40 54997.15 88888.00 2012-06-30 21:41:22.750 182 12646.98 99.40 54997.15 88888.00 2012-06-30 21:41:22.875 182 12646.98 99.42 54997.18 88888.00 2012-06-30 21:41:23.000 182 12646.95 99.42 54997.20 88888.00 2012-06-30 21:41:23.125 182 12646.95 99.45 54997.18 88888.00 2012-06-30 21:41:23.250 182 12646.92 99.40 54997.20 88888.00 2012-06-30 21:41:23.375 182 12646.98 99.40 54997.20 88888.00 2012-06-30 21:41:23.500 182 12646.98 99.38 54997.20 88888.00 2012-06-30 21:41:23.625 182 12647.00 99.38 54997.20 88888.00 2012-06-30 21:41:23.750 182 12646.98 99.38 54997.20 88888.00 2012-06-30 21:41:23.875 182 12646.98 99.40 54997.22 88888.00 2012-06-30 21:41:24.000 182 12646.98 99.38 54997.22 88888.00 2012-06-30 21:41:24.125 182 12647.05 99.35 54997.22 88888.00 2012-06-30 21:41:24.250 182 12647.08 99.40 54997.25 88888.00 2012-06-30 21:41:24.375 182 12647.12 99.40 54997.22 88888.00 2012-06-30 21:41:24.500 182 12647.10 99.38 54997.18 88888.00 2012-06-30 21:41:24.625 182 12647.10 99.35 54997.20 88888.00 2012-06-30 21:41:24.750 182 12647.08 99.35 54997.22 88888.00 2012-06-30 21:41:24.875 182 12647.02 99.40 54997.25 88888.00 2012-06-30 21:41:25.000 182 12647.08 99.35 54997.25 88888.00 2012-06-30 21:41:25.125 182 12647.08 99.30 54997.25 88888.00 2012-06-30 21:41:25.250 182 12646.98 99.33 54997.28 88888.00 2012-06-30 21:41:25.375 182 12647.00 99.38 54997.25 88888.00 2012-06-30 21:41:25.500 182 12647.05 99.35 54997.28 88888.00 2012-06-30 21:41:25.625 182 12647.08 99.35 54997.30 88888.00 2012-06-30 21:41:25.750 182 12647.15 99.35 54997.30 88888.00 2012-06-30 21:41:25.875 182 12647.20 99.38 54997.32 88888.00 2012-06-30 21:41:26.000 182 12647.20 99.35 54997.30 88888.00 2012-06-30 21:41:26.125 182 12647.15 99.33 54997.28 88888.00 2012-06-30 21:41:26.250 182 12647.15 99.33 54997.32 88888.00 2012-06-30 21:41:26.375 182 12647.20 99.35 54997.32 88888.00 2012-06-30 21:41:26.500 182 12647.20 99.38 54997.32 88888.00 2012-06-30 21:41:26.625 182 12647.27 99.38 54997.32 88888.00 2012-06-30 21:41:26.750 182 12647.27 99.35 54997.32 88888.00 2012-06-30 21:41:26.875 182 12647.23 99.38 54997.38 88888.00 2012-06-30 21:41:27.000 182 12647.23 99.35 54997.35 88888.00 2012-06-30 21:41:27.125 182 12647.27 99.33 54997.32 88888.00 2012-06-30 21:41:27.250 182 12647.25 99.30 54997.30 88888.00 2012-06-30 21:41:27.375 182 12647.25 99.30 54997.32 88888.00 2012-06-30 21:41:27.500 182 12647.30 99.35 54997.35 88888.00 2012-06-30 21:41:27.625 182 12647.35 99.38 54997.35 88888.00 2012-06-30 21:41:27.750 182 12647.30 99.38 54997.38 88888.00 2012-06-30 21:41:27.875 182 12647.30 99.33 54997.38 88888.00 2012-06-30 21:41:28.000 182 12647.27 99.35 54997.38 88888.00 2012-06-30 21:41:28.125 182 12647.25 99.33 54997.40 88888.00 2012-06-30 21:41:28.250 182 12647.23 99.33 54997.40 88888.00 2012-06-30 21:41:28.375 182 12647.23 99.38 54997.40 88888.00 2012-06-30 21:41:28.500 182 12647.25 99.38 54997.43 88888.00 2012-06-30 21:41:28.625 182 12647.30 99.38 54997.40 88888.00 2012-06-30 21:41:28.750 182 12647.30 99.38 54997.40 88888.00 2012-06-30 21:41:28.875 182 12647.25 99.33 54997.43 88888.00 2012-06-30 21:41:29.000 182 12647.20 99.35 54997.43 88888.00 2012-06-30 21:41:29.125 182 12647.23 99.38 54997.47 88888.00 2012-06-30 21:41:29.250 182 12647.33 99.40 54997.47 88888.00 2012-06-30 21:41:29.375 182 12647.40 99.40 54997.45 88888.00 2012-06-30 21:41:29.500 182 12647.38 99.35 54997.45 88888.00 2012-06-30 21:41:29.625 182 12647.33 99.35 54997.45 88888.00 2012-06-30 21:41:29.750 182 12647.33 99.35 54997.47 88888.00 2012-06-30 21:41:29.875 182 12647.30 99.38 54997.47 88888.00 2012-06-30 21:41:30.000 182 12647.30 99.33 54997.45 88888.00 2012-06-30 21:41:30.125 182 12647.33 99.33 54997.45 88888.00 2012-06-30 21:41:30.250 182 12647.27 99.30 54997.50 88888.00 2012-06-30 21:41:30.375 182 12647.25 99.33 54997.53 88888.00 2012-06-30 21:41:30.500 182 12647.23 99.35 54997.55 88888.00 2012-06-30 21:41:30.625 182 12647.30 99.38 54997.57 88888.00 2012-06-30 21:41:30.750 182 12647.30 99.38 54997.57 88888.00 2012-06-30 21:41:30.875 182 12647.27 99.33 54997.53 88888.00 2012-06-30 21:41:31.000 182 12647.30 99.33 54997.55 88888.00 2012-06-30 21:41:31.125 182 12647.40 99.35 54997.57 88888.00 2012-06-30 21:41:31.250 182 12647.35 99.30 54997.55 88888.00 2012-06-30 21:41:31.375 182 12647.38 99.28 54997.53 88888.00 2012-06-30 21:41:31.500 182 12647.33 99.28 54997.55 88888.00 2012-06-30 21:41:31.625 182 12647.33 99.25 54997.53 88888.00 2012-06-30 21:41:31.750 182 12647.38 99.28 54997.57 88888.00 2012-06-30 21:41:31.875 182 12647.38 99.30 54997.60 88888.00 2012-06-30 21:41:32.000 182 12647.38 99.30 54997.57 88888.00 2012-06-30 21:41:32.125 182 12647.38 99.35 54997.57 88888.00 2012-06-30 21:41:32.250 182 12647.42 99.30 54997.60 88888.00 2012-06-30 21:41:32.375 182 12647.40 99.28 54997.57 88888.00 2012-06-30 21:41:32.500 182 12647.38 99.30 54997.60 88888.00 2012-06-30 21:41:32.625 182 12647.42 99.33 54997.60 88888.00 2012-06-30 21:41:32.750 182 12647.42 99.33 54997.60 88888.00 2012-06-30 21:41:32.875 182 12647.33 99.25 54997.60 88888.00 2012-06-30 21:41:33.000 182 12647.30 99.25 54997.60 88888.00 2012-06-30 21:41:33.125 182 12647.35 99.28 54997.62 88888.00 2012-06-30 21:41:33.250 182 12647.27 99.22 54997.62 88888.00 2012-06-30 21:41:33.375 182 12647.30 99.22 54997.60 88888.00 2012-06-30 21:41:33.500 182 12647.35 99.25 54997.62 88888.00 2012-06-30 21:41:33.625 182 12647.42 99.25 54997.65 88888.00 2012-06-30 21:41:33.750 182 12647.45 99.22 54997.65 88888.00 2012-06-30 21:41:33.875 182 12647.40 99.22 54997.65 88888.00 2012-06-30 21:41:34.000 182 12647.40 99.22 54997.68 88888.00 2012-06-30 21:41:34.125 182 12647.35 99.20 54997.65 88888.00 2012-06-30 21:41:34.250 182 12647.38 99.17 54997.65 88888.00 2012-06-30 21:41:34.375 182 12647.40 99.15 54997.65 88888.00 2012-06-30 21:41:34.500 182 12647.40 99.12 54997.65 88888.00 2012-06-30 21:41:34.625 182 12647.35 99.08 54997.62 88888.00 2012-06-30 21:41:34.750 182 12647.35 99.10 54997.68 88888.00 2012-06-30 21:41:34.875 182 12647.38 99.17 54997.70 88888.00 2012-06-30 21:41:35.000 182 12647.45 99.12 54997.68 88888.00 2012-06-30 21:41:35.125 182 12647.58 99.10 54997.68 88888.00 2012-06-30 21:41:35.250 182 12647.52 99.08 54997.68 88888.00 2012-06-30 21:41:35.375 182 12647.58 99.03 54997.68 88888.00 2012-06-30 21:41:35.500 182 12647.60 99.03 54997.70 88888.00 2012-06-30 21:41:35.625 182 12647.60 99.05 54997.75 88888.00 2012-06-30 21:41:35.750 182 12647.60 99.05 54997.75 88888.00 2012-06-30 21:41:35.875 182 12647.62 99.00 54997.72 88888.00 2012-06-30 21:41:36.000 182 12647.58 99.00 54997.75 88888.00 2012-06-30 21:41:36.125 182 12647.52 99.03 54997.78 88888.00 2012-06-30 21:41:36.250 182 12647.52 98.97 54997.78 88888.00 2012-06-30 21:41:36.375 182 12647.58 98.97 54997.80 88888.00 2012-06-30 21:41:36.500 182 12647.62 98.90 54997.80 88888.00 2012-06-30 21:41:36.625 182 12647.62 98.90 54997.78 88888.00 2012-06-30 21:41:36.750 182 12647.52 98.85 54997.80 88888.00 2012-06-30 21:41:36.875 182 12647.52 98.85 54997.80 88888.00 2012-06-30 21:41:37.000 182 12647.52 98.85 54997.80 88888.00 2012-06-30 21:41:37.125 182 12647.50 98.83 54997.80 88888.00 2012-06-30 21:41:37.250 182 12647.50 98.80 54997.82 88888.00 2012-06-30 21:41:37.375 182 12647.60 98.80 54997.82 88888.00 2012-06-30 21:41:37.500 182 12647.60 98.75 54997.82 88888.00 2012-06-30 21:41:37.625 182 12647.62 98.78 54997.85 88888.00 2012-06-30 21:41:37.750 182 12647.67 98.80 54997.85 88888.00 2012-06-30 21:41:37.875 182 12647.70 98.75 54997.85 88888.00 2012-06-30 21:41:38.000 182 12647.67 98.72 54997.85 88888.00 2012-06-30 21:41:38.125 182 12647.67 98.72 54997.88 88888.00 2012-06-30 21:41:38.250 182 12647.70 98.70 54997.85 88888.00 2012-06-30 21:41:38.375 182 12647.75 98.65 54997.85 88888.00 2012-06-30 21:41:38.500 182 12647.77 98.62 54997.90 88888.00 2012-06-30 21:41:38.625 182 12647.75 98.65 54997.88 88888.00 2012-06-30 21:41:38.750 182 12647.73 98.65 54997.90 88888.00 2012-06-30 21:41:38.875 182 12647.73 98.62 54997.93 88888.00 2012-06-30 21:41:39.000 182 12647.77 98.62 54997.93 88888.00 2012-06-30 21:41:39.125 182 12647.77 98.58 54997.90 88888.00 2012-06-30 21:41:39.250 182 12647.65 98.50 54997.90 88888.00 2012-06-30 21:41:39.375 182 12647.77 98.53 54997.90 88888.00 2012-06-30 21:41:39.500 182 12647.88 98.50 54997.88 88888.00 2012-06-30 21:41:39.625 182 12647.85 98.45 54997.85 88888.00 2012-06-30 21:41:39.750 182 12647.90 98.47 54997.88 88888.00 2012-06-30 21:41:39.875 182 12647.98 98.50 54997.90 88888.00 2012-06-30 21:41:40.000 182 12648.02 98.50 54997.95 88888.00 2012-06-30 21:41:40.125 182 12648.02 98.53 54997.95 88888.00 2012-06-30 21:41:40.250 182 12648.05 98.45 54997.88 88888.00 2012-06-30 21:41:40.375 182 12648.05 98.40 54997.88 88888.00 2012-06-30 21:41:40.500 182 12648.00 98.38 54997.90 88888.00 2012-06-30 21:41:40.625 182 12648.08 98.38 54997.90 88888.00 2012-06-30 21:41:40.750 182 12648.12 98.35 54997.93 88888.00 2012-06-30 21:41:40.875 182 12648.15 98.38 54997.95 88888.00 2012-06-30 21:41:41.000 182 12648.17 98.38 54997.95 88888.00 2012-06-30 21:41:41.125 182 12648.23 98.40 54998.00 88888.00 2012-06-30 21:41:41.250 182 12648.25 98.38 54997.97 88888.00 2012-06-30 21:41:41.375 182 12648.23 98.35 54998.00 88888.00 2012-06-30 21:41:41.500 182 12648.23 98.35 54998.00 88888.00 2012-06-30 21:41:41.625 182 12648.20 98.30 54997.97 88888.00 2012-06-30 21:41:41.750 182 12648.23 98.33 54997.97 88888.00 2012-06-30 21:41:41.875 182 12648.30 98.35 54998.03 88888.00 2012-06-30 21:41:42.000 182 12648.35 98.33 54998.00 88888.00 2012-06-30 21:41:42.125 182 12648.33 98.30 54998.00 88888.00 2012-06-30 21:41:42.250 182 12648.25 98.22 54998.03 88888.00 2012-06-30 21:41:42.375 182 12648.30 98.28 54998.05 88888.00 2012-06-30 21:41:42.500 182 12648.35 98.30 54998.07 88888.00 2012-06-30 21:41:42.625 182 12648.35 98.22 54998.00 88888.00 2012-06-30 21:41:42.750 182 12648.40 98.20 54997.97 88888.00 2012-06-30 21:41:42.875 182 12648.45 98.22 54998.00 88888.00 2012-06-30 21:41:43.000 182 12648.48 98.20 54997.97 88888.00 2012-06-30 21:41:43.125 182 12648.50 98.25 54997.97 88888.00 2012-06-30 21:41:43.250 182 12648.52 98.28 54998.00 88888.00 2012-06-30 21:41:43.375 182 12648.60 98.28 54997.97 88888.00 2012-06-30 21:41:43.500 182 12648.60 98.28 54997.97 88888.00 2012-06-30 21:41:43.625 182 12648.67 98.22 54997.97 88888.00 2012-06-30 21:41:43.750 182 12648.67 98.22 54998.00 88888.00 2012-06-30 21:41:43.875 182 12648.73 98.22 54998.03 88888.00 2012-06-30 21:41:44.000 182 12648.75 98.17 54998.00 88888.00 2012-06-30 21:41:44.125 182 12648.75 98.17 54998.03 88888.00 2012-06-30 21:41:44.250 182 12648.75 98.20 54998.05 88888.00 2012-06-30 21:41:44.375 182 12648.77 98.17 54998.05 88888.00 2012-06-30 21:41:44.500 182 12648.75 98.12 54997.97 88888.00 2012-06-30 21:41:44.625 182 12648.77 98.15 54998.00 88888.00 2012-06-30 21:41:44.750 182 12648.85 98.17 54998.00 88888.00 2012-06-30 21:41:44.875 182 12648.90 98.15 54998.00 88888.00 2012-06-30 21:41:45.000 182 12648.92 98.10 54998.00 88888.00 2012-06-30 21:41:45.125 182 12649.00 98.12 54998.03 88888.00 2012-06-30 21:41:45.250 182 12648.95 98.10 54998.07 88888.00 2012-06-30 21:41:45.375 182 12648.88 98.05 54998.03 88888.00 2012-06-30 21:41:45.500 182 12648.98 98.08 54998.05 88888.00 2012-06-30 21:41:45.625 182 12649.05 98.08 54998.05 88888.00 2012-06-30 21:41:45.750 182 12649.05 98.05 54998.05 88888.00 2012-06-30 21:41:45.875 182 12649.08 98.03 54998.07 88888.00 2012-06-30 21:41:46.000 182 12649.17 98.05 54998.07 88888.00 2012-06-30 21:41:46.125 182 12649.15 98.05 54998.07 88888.00 2012-06-30 21:41:46.250 182 12649.10 98.00 54998.07 88888.00 2012-06-30 21:41:46.375 182 12649.17 98.03 54998.07 88888.00 2012-06-30 21:41:46.500 182 12649.27 98.03 54998.07 88888.00 2012-06-30 21:41:46.625 182 12649.25 98.05 54998.05 88888.00 2012-06-30 21:41:46.750 182 12649.25 98.05 54998.05 88888.00 2012-06-30 21:41:46.875 182 12649.30 98.03 54998.03 88888.00 2012-06-30 21:41:47.000 182 12649.33 98.00 54998.03 88888.00 2012-06-30 21:41:47.125 182 12649.40 98.03 54998.00 88888.00 2012-06-30 21:41:47.250 182 12649.30 97.95 54998.00 88888.00 2012-06-30 21:41:47.375 182 12649.35 97.95 54998.03 88888.00 2012-06-30 21:41:47.500 182 12649.35 97.92 54998.03 88888.00 2012-06-30 21:41:47.625 182 12649.38 97.90 54998.03 88888.00 2012-06-30 21:41:47.750 182 12649.52 97.92 54998.05 88888.00 2012-06-30 21:41:47.875 182 12649.55 97.95 54998.07 88888.00 2012-06-30 21:41:48.000 182 12649.55 97.90 54998.05 88888.00 2012-06-30 21:41:48.125 182 12649.58 97.90 54998.05 88888.00 2012-06-30 21:41:48.250 182 12649.58 97.92 54998.07 88888.00 2012-06-30 21:41:48.375 182 12649.55 97.90 54998.07 88888.00 2012-06-30 21:41:48.500 182 12649.52 97.88 54998.05 88888.00 2012-06-30 21:41:48.625 182 12649.52 97.88 54998.05 88888.00 2012-06-30 21:41:48.750 182 12649.58 97.88 54998.07 88888.00 2012-06-30 21:41:48.875 182 12649.65 97.88 54998.07 88888.00 2012-06-30 21:41:49.000 182 12649.65 97.85 54998.07 88888.00 2012-06-30 21:41:49.125 182 12649.70 97.88 54998.07 88888.00 2012-06-30 21:41:49.250 182 12649.73 97.88 54998.07 88888.00 2012-06-30 21:41:49.375 182 12649.77 97.83 54998.05 88888.00 2012-06-30 21:41:49.500 182 12649.73 97.83 54998.07 88888.00 2012-06-30 21:41:49.625 182 12649.70 97.85 54998.12 88888.00 2012-06-30 21:41:49.750 182 12649.83 97.85 54998.12 88888.00 2012-06-30 21:41:49.875 182 12649.85 97.83 54998.07 88888.00 2012-06-30 21:41:50.000 182 12649.85 97.83 54998.05 88888.00 2012-06-30 21:41:50.125 182 12649.90 97.83 54998.10 88888.00 2012-06-30 21:41:50.250 182 12649.92 97.83 54998.15 88888.00 2012-06-30 21:41:50.375 182 12649.95 97.88 54998.12 88888.00 2012-06-30 21:41:50.500 182 12649.92 97.88 54998.10 88888.00 2012-06-30 21:41:50.625 182 12649.92 97.83 54998.07 88888.00 2012-06-30 21:41:50.750 182 12649.98 97.78 54998.10 88888.00 2012-06-30 21:41:50.875 182 12650.00 97.78 54998.12 88888.00 2012-06-30 21:41:51.000 182 12650.10 97.80 54998.15 88888.00 2012-06-30 21:41:51.125 182 12650.12 97.75 54998.12 88888.00 2012-06-30 21:41:51.250 182 12650.08 97.70 54998.10 88888.00 2012-06-30 21:41:51.375 182 12650.12 97.70 54998.07 88888.00 2012-06-30 21:41:51.500 182 12650.08 97.70 54998.12 88888.00 2012-06-30 21:41:51.625 182 12650.15 97.75 54998.15 88888.00 2012-06-30 21:41:51.750 182 12650.23 97.72 54998.12 88888.00 2012-06-30 21:41:51.875 182 12650.23 97.67 54998.12 88888.00 2012-06-30 21:41:52.000 182 12650.23 97.67 54998.12 88888.00 2012-06-30 21:41:52.125 182 12650.27 97.72 54998.15 88888.00 2012-06-30 21:41:52.250 182 12650.27 97.75 54998.18 88888.00 2012-06-30 21:41:52.375 182 12650.30 97.75 54998.15 88888.00 2012-06-30 21:41:52.500 182 12650.33 97.75 54998.18 88888.00 2012-06-30 21:41:52.625 182 12650.35 97.75 54998.20 88888.00 2012-06-30 21:41:52.750 182 12650.38 97.67 54998.22 88888.00 2012-06-30 21:41:52.875 182 12650.40 97.65 54998.22 88888.00 2012-06-30 21:41:53.000 182 12650.38 97.62 54998.20 88888.00 2012-06-30 21:41:53.125 182 12650.35 97.60 54998.22 88888.00 2012-06-30 21:41:53.250 182 12650.38 97.62 54998.25 88888.00 2012-06-30 21:41:53.375 182 12650.38 97.65 54998.22 88888.00 2012-06-30 21:41:53.500 182 12650.45 97.65 54998.20 88888.00 2012-06-30 21:41:53.625 182 12650.45 97.62 54998.20 88888.00 2012-06-30 21:41:53.750 182 12650.45 97.60 54998.18 88888.00 2012-06-30 21:41:53.875 182 12650.42 97.62 54998.20 88888.00 2012-06-30 21:41:54.000 182 12650.42 97.60 54998.18 88888.00 2012-06-30 21:41:54.125 182 12650.45 97.55 54998.20 88888.00 2012-06-30 21:41:54.250 182 12650.48 97.58 54998.20 88888.00 2012-06-30 21:41:54.375 182 12650.50 97.55 54998.20 88888.00 2012-06-30 21:41:54.500 182 12650.48 97.55 54998.22 88888.00 2012-06-30 21:41:54.625 182 12650.45 97.53 54998.25 88888.00 2012-06-30 21:41:54.750 182 12650.48 97.50 54998.28 88888.00 2012-06-30 21:41:54.875 182 12650.50 97.45 54998.28 88888.00 2012-06-30 21:41:55.000 182 12650.48 97.45 54998.28 88888.00 2012-06-30 21:41:55.125 182 12650.50 97.45 54998.32 88888.00 2012-06-30 21:41:55.250 182 12650.42 97.38 54998.30 88888.00 2012-06-30 21:41:55.375 182 12650.42 97.33 54998.30 88888.00 2012-06-30 21:41:55.500 182 12650.48 97.35 54998.30 88888.00 2012-06-30 21:41:55.625 182 12650.42 97.38 54998.32 88888.00 2012-06-30 21:41:55.750 182 12650.45 97.35 54998.32 88888.00 2012-06-30 21:41:55.875 182 12650.45 97.30 54998.35 88888.00 2012-06-30 21:41:56.000 182 12650.50 97.28 54998.32 88888.00 2012-06-30 21:41:56.125 182 12650.52 97.22 54998.35 88888.00 2012-06-30 21:41:56.250 182 12650.50 97.20 54998.38 88888.00 2012-06-30 21:41:56.375 182 12650.48 97.20 54998.40 88888.00 2012-06-30 21:41:56.500 182 12650.48 97.20 54998.40 88888.00 2012-06-30 21:41:56.625 182 12650.45 97.17 54998.40 88888.00 2012-06-30 21:41:56.750 182 12650.48 97.17 54998.43 88888.00 2012-06-30 21:41:56.875 182 12650.48 97.17 54998.45 88888.00 2012-06-30 21:41:57.000 182 12650.52 97.10 54998.43 88888.00 2012-06-30 21:41:57.125 182 12650.55 97.08 54998.43 88888.00 2012-06-30 21:41:57.250 182 12650.50 97.05 54998.45 88888.00 2012-06-30 21:41:57.375 182 12650.50 97.05 54998.45 88888.00 2012-06-30 21:41:57.500 182 12650.45 97.05 54998.45 88888.00 2012-06-30 21:41:57.625 182 12650.50 97.05 54998.47 88888.00 2012-06-30 21:41:57.750 182 12650.52 97.03 54998.50 88888.00 2012-06-30 21:41:57.875 182 12650.48 97.00 54998.50 88888.00 2012-06-30 21:41:58.000 182 12650.50 97.00 54998.50 88888.00 2012-06-30 21:41:58.125 182 12650.55 97.00 54998.53 88888.00 2012-06-30 21:41:58.250 182 12650.50 96.90 54998.50 88888.00 2012-06-30 21:41:58.375 182 12650.48 96.88 54998.50 88888.00 2012-06-30 21:41:58.500 182 12650.50 96.88 54998.53 88888.00 2012-06-30 21:41:58.625 182 12650.52 96.90 54998.55 88888.00 2012-06-30 21:41:58.750 182 12650.58 96.88 54998.57 88888.00 2012-06-30 21:41:58.875 182 12650.52 96.83 54998.55 88888.00 2012-06-30 21:41:59.000 182 12650.50 96.88 54998.55 88888.00 2012-06-30 21:41:59.125 182 12650.42 96.88 54998.57 88888.00 2012-06-30 21:41:59.250 182 12650.42 96.85 54998.60 88888.00 2012-06-30 21:41:59.375 182 12650.45 96.80 54998.60 88888.00 2012-06-30 21:41:59.500 182 12650.52 96.78 54998.60 88888.00 2012-06-30 21:41:59.625 182 12650.55 96.80 54998.62 88888.00 2012-06-30 21:41:59.750 182 12650.52 96.78 54998.62 88888.00 2012-06-30 21:41:59.875 182 12650.55 96.78 54998.62 88888.00 2012-06-30 21:42:00.000 182 12650.62 96.70 54998.60 88888.00 2012-06-30 21:42:00.125 182 12650.62 96.70 54998.62 88888.00 2012-06-30 21:42:00.250 182 12650.58 96.70 54998.65 88888.00 2012-06-30 21:42:00.375 182 12650.58 96.70 54998.68 88888.00 2012-06-30 21:42:00.500 182 12650.60 96.70 54998.68 88888.00 2012-06-30 21:42:00.625 182 12650.65 96.70 54998.70 88888.00 2012-06-30 21:42:00.750 182 12650.65 96.67 54998.70 88888.00 2012-06-30 21:42:00.875 182 12650.67 96.65 54998.72 88888.00 2012-06-30 21:42:01.000 182 12650.70 96.62 54998.72 88888.00 2012-06-30 21:42:01.125 182 12650.65 96.58 54998.70 88888.00 2012-06-30 21:42:01.250 182 12650.62 96.58 54998.70 88888.00 2012-06-30 21:42:01.375 182 12650.67 96.55 54998.72 88888.00 2012-06-30 21:42:01.500 182 12650.70 96.58 54998.72 88888.00 2012-06-30 21:42:01.625 182 12650.70 96.55 54998.75 88888.00 2012-06-30 21:42:01.750 182 12650.75 96.53 54998.75 88888.00 2012-06-30 21:42:01.875 182 12650.83 96.55 54998.75 88888.00 2012-06-30 21:42:02.000 182 12650.83 96.53 54998.75 88888.00 2012-06-30 21:42:02.125 182 12650.83 96.53 54998.80 88888.00 2012-06-30 21:42:02.250 182 12650.77 96.53 54998.80 88888.00 2012-06-30 21:42:02.375 182 12650.83 96.53 54998.80 88888.00 2012-06-30 21:42:02.500 182 12650.85 96.50 54998.80 88888.00 2012-06-30 21:42:02.625 182 12650.83 96.47 54998.78 88888.00 2012-06-30 21:42:02.750 182 12650.80 96.42 54998.75 88888.00 2012-06-30 21:42:02.875 182 12650.77 96.42 54998.78 88888.00 2012-06-30 21:42:03.000 182 12650.75 96.47 54998.82 88888.00 2012-06-30 21:42:03.125 182 12650.75 96.42 54998.85 88888.00 2012-06-30 21:42:03.250 182 12650.70 96.38 54998.85 88888.00 2012-06-30 21:42:03.375 182 12650.67 96.40 54998.90 88888.00 2012-06-30 21:42:03.500 182 12650.73 96.40 54998.88 88888.00 2012-06-30 21:42:03.625 182 12650.73 96.40 54998.88 88888.00 2012-06-30 21:42:03.750 182 12650.80 96.42 54998.90 88888.00 2012-06-30 21:42:03.875 182 12650.80 96.40 54998.90 88888.00 2012-06-30 21:42:04.000 182 12650.85 96.38 54998.93 88888.00 2012-06-30 21:42:04.125 182 12650.88 96.35 54998.95 88888.00 2012-06-30 21:42:04.250 182 12650.90 96.33 54998.93 88888.00 2012-06-30 21:42:04.375 182 12650.90 96.30 54998.93 88888.00 2012-06-30 21:42:04.500 182 12650.92 96.30 54998.95 88888.00 2012-06-30 21:42:04.625 182 12650.90 96.28 54998.97 88888.00 2012-06-30 21:42:04.750 182 12650.85 96.28 54998.97 88888.00 2012-06-30 21:42:04.875 182 12650.80 96.22 54998.97 88888.00 2012-06-30 21:42:05.000 182 12650.80 96.22 54998.97 88888.00 2012-06-30 21:42:05.125 182 12650.88 96.22 54998.97 88888.00 2012-06-30 21:42:05.250 182 12650.85 96.20 54998.97 88888.00 2012-06-30 21:42:05.375 182 12650.90 96.17 54999.00 88888.00 2012-06-30 21:42:05.500 182 12651.00 96.20 54999.05 88888.00 2012-06-30 21:42:05.625 182 12651.08 96.22 54999.07 88888.00 2012-06-30 21:42:05.750 182 12651.12 96.20 54999.05 88888.00 2012-06-30 21:42:05.875 182 12651.12 96.15 54999.07 88888.00 2012-06-30 21:42:06.000 182 12651.10 96.15 54999.07 88888.00 2012-06-30 21:42:06.125 182 12651.15 96.15 54999.10 88888.00 2012-06-30 21:42:06.250 182 12651.12 96.12 54999.07 88888.00 2012-06-30 21:42:06.375 182 12651.17 96.08 54999.07 88888.00 2012-06-30 21:42:06.500 182 12651.20 96.08 54999.07 88888.00 2012-06-30 21:42:06.625 182 12651.17 96.03 54999.07 88888.00 2012-06-30 21:42:06.750 182 12651.08 96.00 54999.05 88888.00 2012-06-30 21:42:06.875 182 12651.08 96.00 54999.07 88888.00 2012-06-30 21:42:07.000 182 12651.12 96.00 54999.12 88888.00 2012-06-30 21:42:07.125 182 12651.12 95.97 54999.12 88888.00 2012-06-30 21:42:07.250 182 12651.10 95.97 54999.12 88888.00 2012-06-30 21:42:07.375 182 12651.17 95.95 54999.15 88888.00 2012-06-30 21:42:07.500 182 12651.17 95.92 54999.18 88888.00 2012-06-30 21:42:07.625 182 12651.15 95.90 54999.18 88888.00 2012-06-30 21:42:07.750 182 12651.15 95.85 54999.15 88888.00 2012-06-30 21:42:07.875 182 12651.15 95.83 54999.15 88888.00 2012-06-30 21:42:08.000 182 12651.20 95.80 54999.15 88888.00 2012-06-30 21:42:08.125 182 12651.25 95.80 54999.18 88888.00 2012-06-30 21:42:08.250 182 12651.25 95.72 54999.18 88888.00 2012-06-30 21:42:08.375 182 12651.27 95.70 54999.18 88888.00 2012-06-30 21:42:08.500 182 12651.30 95.70 54999.20 88888.00 2012-06-30 21:42:08.625 182 12651.30 95.72 54999.22 88888.00 2012-06-30 21:42:08.750 182 12651.30 95.72 54999.28 88888.00 2012-06-30 21:42:08.875 182 12651.25 95.65 54999.25 88888.00 2012-06-30 21:42:09.000 182 12651.20 95.62 54999.20 88888.00 2012-06-30 21:42:09.125 182 12651.25 95.65 54999.25 88888.00 2012-06-30 21:42:09.250 182 12651.25 95.62 54999.28 88888.00 2012-06-30 21:42:09.375 182 12651.30 95.58 54999.25 88888.00 2012-06-30 21:42:09.500 182 12651.30 95.53 54999.25 88888.00 2012-06-30 21:42:09.625 182 12651.30 95.50 54999.28 88888.00 2012-06-30 21:42:09.750 182 12651.27 95.50 54999.30 88888.00 2012-06-30 21:42:09.875 182 12651.25 95.53 54999.32 88888.00 2012-06-30 21:42:10.000 182 12651.30 95.53 54999.35 88888.00 2012-06-30 21:42:10.125 182 12651.30 95.50 54999.35 88888.00 2012-06-30 21:42:10.250 182 12651.23 95.42 54999.38 88888.00 2012-06-30 21:42:10.375 182 12651.23 95.42 54999.40 88888.00 2012-06-30 21:42:10.500 182 12651.23 95.45 54999.35 88888.00 2012-06-30 21:42:10.625 182 12651.27 95.40 54999.38 88888.00 2012-06-30 21:42:10.750 182 12651.30 95.42 54999.38 88888.00 2012-06-30 21:42:10.875 182 12651.35 95.40 54999.40 88888.00 2012-06-30 21:42:11.000 182 12651.35 95.40 54999.40 88888.00 2012-06-30 21:42:11.125 182 12651.33 95.40 54999.43 88888.00 2012-06-30 21:42:11.250 182 12651.38 95.38 54999.47 88888.00 2012-06-30 21:42:11.375 182 12651.42 95.35 54999.47 88888.00 2012-06-30 21:42:11.500 182 12651.45 95.38 54999.47 88888.00 2012-06-30 21:42:11.625 182 12651.45 95.38 54999.50 88888.00 2012-06-30 21:42:11.750 182 12651.40 95.35 54999.50 88888.00 2012-06-30 21:42:11.875 182 12651.38 95.30 54999.50 88888.00 2012-06-30 21:42:12.000 182 12651.42 95.30 54999.47 88888.00 2012-06-30 21:42:12.125 182 12651.48 95.30 54999.53 88888.00 2012-06-30 21:42:12.250 182 12651.42 95.30 54999.55 88888.00 2012-06-30 21:42:12.375 182 12651.45 95.28 54999.53 88888.00 2012-06-30 21:42:12.500 182 12651.45 95.28 54999.50 88888.00 2012-06-30 21:42:12.625 182 12651.45 95.28 54999.50 88888.00 2012-06-30 21:42:12.750 182 12651.45 95.25 54999.55 88888.00 2012-06-30 21:42:12.875 182 12651.55 95.30 54999.57 88888.00 2012-06-30 21:42:13.000 182 12651.60 95.30 54999.55 88888.00 2012-06-30 21:42:13.125 182 12651.60 95.28 54999.53 88888.00 2012-06-30 21:42:13.250 182 12651.65 95.20 54999.53 88888.00 2012-06-30 21:42:13.375 182 12651.62 95.17 54999.55 88888.00 2012-06-30 21:42:13.500 182 12651.60 95.17 54999.55 88888.00 2012-06-30 21:42:13.625 182 12651.65 95.22 54999.57 88888.00 2012-06-30 21:42:13.750 182 12651.75 95.28 54999.62 88888.00 2012-06-30 21:42:13.875 182 12651.75 95.25 54999.62 88888.00 2012-06-30 21:42:14.000 182 12651.77 95.22 54999.62 88888.00 2012-06-30 21:42:14.125 182 12651.83 95.22 54999.65 88888.00 2012-06-30 21:42:14.250 182 12651.80 95.22 54999.68 88888.00 2012-06-30 21:42:14.375 182 12651.77 95.25 54999.70 88888.00 2012-06-30 21:42:14.500 182 12651.75 95.25 54999.70 88888.00 2012-06-30 21:42:14.625 182 12651.83 95.22 54999.72 88888.00 2012-06-30 21:42:14.750 182 12651.85 95.20 54999.70 88888.00 2012-06-30 21:42:14.875 182 12651.88 95.20 54999.72 88888.00 2012-06-30 21:42:15.000 182 12651.90 95.17 54999.70 88888.00 2012-06-30 21:42:15.125 182 12651.83 95.17 54999.70 88888.00 2012-06-30 21:42:15.250 182 12651.83 95.20 54999.75 88888.00 2012-06-30 21:42:15.375 182 12651.92 95.22 54999.75 88888.00 2012-06-30 21:42:15.500 182 12651.90 95.20 54999.70 88888.00 2012-06-30 21:42:15.625 182 12651.92 95.22 54999.78 88888.00 2012-06-30 21:42:15.750 182 12651.95 95.25 54999.82 88888.00 2012-06-30 21:42:15.875 182 12651.92 95.25 54999.82 88888.00 2012-06-30 21:42:16.000 182 12651.98 95.22 54999.82 88888.00 2012-06-30 21:42:16.125 182 12652.00 95.20 54999.82 88888.00 2012-06-30 21:42:16.250 182 12651.92 95.20 54999.82 88888.00 2012-06-30 21:42:16.375 182 12651.98 95.22 54999.85 88888.00 2012-06-30 21:42:16.500 182 12652.08 95.25 54999.88 88888.00 2012-06-30 21:42:16.625 182 12652.08 95.22 54999.82 88888.00 2012-06-30 21:42:16.750 182 12652.08 95.22 54999.82 88888.00 2012-06-30 21:42:16.875 182 12652.10 95.25 54999.85 88888.00 2012-06-30 21:42:17.000 182 12652.10 95.22 54999.82 88888.00 2012-06-30 21:42:17.125 182 12652.08 95.25 54999.85 88888.00 2012-06-30 21:42:17.250 182 12652.10 95.22 54999.90 88888.00 2012-06-30 21:42:17.375 182 12652.12 95.22 54999.90 88888.00 2012-06-30 21:42:17.500 182 12652.05 95.22 54999.90 88888.00 2012-06-30 21:42:17.625 182 12652.02 95.20 54999.90 88888.00 2012-06-30 21:42:17.750 182 12652.05 95.20 54999.95 88888.00 2012-06-30 21:42:17.875 182 12652.10 95.20 54999.95 88888.00 2012-06-30 21:42:18.000 182 12652.05 95.20 54999.93 88888.00 2012-06-30 21:42:18.125 182 12652.08 95.22 54999.97 88888.00 2012-06-30 21:42:18.250 182 12652.12 95.20 54999.95 88888.00 2012-06-30 21:42:18.375 182 12652.17 95.20 54999.93 88888.00 2012-06-30 21:42:18.500 182 12652.17 95.17 54999.95 88888.00 2012-06-30 21:42:18.625 182 12652.15 95.22 54999.97 88888.00 2012-06-30 21:42:18.750 182 12652.17 95.25 55000.00 88888.00 2012-06-30 21:42:18.875 182 12652.30 95.22 55000.00 88888.00 2012-06-30 21:42:19.000 182 12652.35 95.22 55000.03 88888.00 2012-06-30 21:42:19.125 182 12652.33 95.25 55000.05 88888.00 2012-06-30 21:42:19.250 182 12652.35 95.25 55000.05 88888.00 2012-06-30 21:42:19.375 182 12652.38 95.25 55000.07 88888.00 2012-06-30 21:42:19.500 182 12652.30 95.22 55000.05 88888.00 2012-06-30 21:42:19.625 182 12652.27 95.22 55000.07 88888.00 2012-06-30 21:42:19.750 182 12652.33 95.22 55000.07 88888.00 2012-06-30 21:42:19.875 182 12652.33 95.20 55000.10 88888.00 2012-06-30 21:42:20.000 182 12652.35 95.20 55000.10 88888.00 2012-06-30 21:42:20.125 182 12652.40 95.25 55000.12 88888.00 2012-06-30 21:42:20.250 182 12652.42 95.25 55000.10 88888.00 2012-06-30 21:42:20.375 182 12652.40 95.25 55000.10 88888.00 2012-06-30 21:42:20.500 182 12652.42 95.22 55000.07 88888.00 2012-06-30 21:42:20.625 182 12652.40 95.25 55000.10 88888.00 2012-06-30 21:42:20.750 182 12652.45 95.22 55000.07 88888.00 2012-06-30 21:42:20.875 182 12652.42 95.28 55000.10 88888.00 2012-06-30 21:42:21.000 182 12652.42 95.30 55000.12 88888.00 2012-06-30 21:42:21.125 182 12652.45 95.28 55000.12 88888.00 2012-06-30 21:42:21.250 182 12652.40 95.25 55000.15 88888.00 2012-06-30 21:42:21.375 182 12652.42 95.28 55000.18 88888.00 2012-06-30 21:42:21.500 182 12652.48 95.30 55000.20 88888.00 2012-06-30 21:42:21.625 182 12652.48 95.28 55000.18 88888.00 2012-06-30 21:42:21.750 182 12652.50 95.22 55000.18 88888.00 2012-06-30 21:42:21.875 182 12652.50 95.22 55000.15 88888.00 2012-06-30 21:42:22.000 182 12652.52 95.25 55000.20 88888.00 2012-06-30 21:42:22.125 182 12652.62 95.28 55000.22 88888.00 2012-06-30 21:42:22.250 182 12652.67 95.25 55000.05 88888.00 2012-06-30 21:42:22.375 182 12652.58 95.22 55000.00 88888.00 2012-06-30 21:42:22.500 182 12652.58 95.25 55000.18 88888.00 2012-06-30 21:42:22.625 182 12652.60 95.22 55000.30 88888.00 2012-06-30 21:42:22.750 182 12652.67 95.28 55000.32 88888.00 2012-06-30 21:42:22.875 182 12652.70 95.25 55000.30 88888.00 2012-06-30 21:42:23.000 182 12652.67 95.22 55000.25 88888.00 2012-06-30 21:42:23.125 182 12652.62 95.20 55000.28 88888.00 2012-06-30 21:42:23.250 182 12652.52 95.22 55000.35 88888.00 2012-06-30 21:42:23.375 182 12652.55 95.22 55000.35 88888.00 2012-06-30 21:42:23.500 182 12652.70 95.22 55000.32 88888.00 2012-06-30 21:42:23.625 182 12652.83 95.22 55000.35 88888.00 2012-06-30 21:42:23.750 182 12652.83 95.25 55000.38 88888.00 2012-06-30 21:42:23.875 182 12652.83 95.28 55000.38 88888.00 2012-06-30 21:42:24.000 182 12652.80 95.28 55000.40 88888.00 2012-06-30 21:42:24.125 182 12652.75 95.28 55000.40 88888.00 2012-06-30 21:42:24.250 182 12652.70 95.22 55000.40 88888.00 2012-06-30 21:42:24.375 182 12652.77 95.25 55000.40 88888.00 2012-06-30 21:42:24.500 182 12652.77 95.22 55000.43 88888.00 2012-06-30 21:42:24.625 182 12652.80 95.25 55000.45 88888.00 2012-06-30 21:42:24.750 182 12652.83 95.22 55000.43 88888.00 2012-06-30 21:42:24.875 182 12652.80 95.22 55000.43 88888.00 2012-06-30 21:42:25.000 182 12652.77 95.22 55000.38 88888.00 2012-06-30 21:42:25.125 182 12652.83 95.22 55000.40 88888.00 2012-06-30 21:42:25.250 182 12652.85 95.22 55000.43 88888.00 2012-06-30 21:42:25.375 182 12652.90 95.22 55000.43 88888.00 2012-06-30 21:42:25.500 182 12652.90 95.22 55000.45 88888.00 2012-06-30 21:42:25.625 182 12652.95 95.22 55000.47 88888.00 2012-06-30 21:42:25.750 182 12653.00 95.25 55000.47 88888.00 2012-06-30 21:42:25.875 182 12653.00 95.25 55000.45 88888.00 2012-06-30 21:42:26.000 182 12653.00 95.28 55000.47 88888.00 2012-06-30 21:42:26.125 182 12653.05 95.28 55000.45 88888.00 2012-06-30 21:42:26.250 182 12653.02 95.22 55000.45 88888.00 2012-06-30 21:42:26.375 182 12652.98 95.22 55000.50 88888.00 2012-06-30 21:42:26.500 182 12652.95 95.22 55000.53 88888.00 2012-06-30 21:42:26.625 182 12653.08 95.28 55000.55 88888.00 2012-06-30 21:42:26.750 182 12653.10 95.30 55000.53 88888.00 2012-06-30 21:42:26.875 182 12653.12 95.28 55000.53 88888.00 2012-06-30 21:42:27.000 182 12653.15 95.30 55000.47 88888.00 2012-06-30 21:42:27.125 182 12653.23 95.30 55000.53 88888.00 2012-06-30 21:42:27.250 182 12653.23 95.28 55000.50 88888.00 2012-06-30 21:42:27.375 182 12653.23 95.30 55000.50 88888.00 2012-06-30 21:42:27.500 182 12653.20 95.30 55000.50 88888.00 2012-06-30 21:42:27.625 182 12653.25 95.35 55000.53 88888.00 2012-06-30 21:42:27.750 182 12653.23 95.35 55000.53 88888.00 2012-06-30 21:42:27.875 182 12653.25 95.35 55000.55 88888.00 2012-06-30 21:42:28.000 182 12653.30 95.35 55000.53 88888.00 2012-06-30 21:42:28.125 182 12653.38 95.38 55000.55 88888.00 2012-06-30 21:42:28.250 182 12653.40 95.40 55000.57 88888.00 2012-06-30 21:42:28.375 182 12653.40 95.40 55000.60 88888.00 2012-06-30 21:42:28.500 182 12653.38 95.38 55000.57 88888.00 2012-06-30 21:42:28.625 182 12653.35 95.38 55000.57 88888.00 2012-06-30 21:42:28.750 182 12653.35 95.35 55000.57 88888.00 2012-06-30 21:42:28.875 182 12653.38 95.38 55000.55 88888.00 2012-06-30 21:42:29.000 182 12653.42 95.38 55000.57 88888.00 2012-06-30 21:42:29.125 182 12653.50 95.40 55000.60 88888.00 2012-06-30 21:42:29.250 182 12653.52 95.42 55000.65 88888.00 2012-06-30 21:42:29.375 182 12653.55 95.42 55000.65 88888.00 2012-06-30 21:42:29.500 182 12653.50 95.40 55000.62 88888.00 2012-06-30 21:42:29.625 182 12653.48 95.42 55000.65 88888.00 2012-06-30 21:42:29.750 182 12653.48 95.42 55000.65 88888.00 2012-06-30 21:42:29.875 182 12653.50 95.45 55000.68 88888.00 2012-06-30 21:42:30.000 182 12653.48 95.45 55000.68 88888.00 2012-06-30 21:42:30.125 182 12653.55 95.45 55000.70 88888.00 2012-06-30 21:42:30.250 182 12653.58 95.40 55000.70 88888.00 2012-06-30 21:42:30.375 182 12653.60 95.40 55000.70 88888.00 2012-06-30 21:42:30.500 182 12653.58 95.42 55000.70 88888.00 2012-06-30 21:42:30.625 182 12653.62 95.42 55000.70 88888.00 2012-06-30 21:42:30.750 182 12653.67 95.38 55000.70 88888.00 2012-06-30 21:42:30.875 182 12653.62 95.38 55000.72 88888.00 2012-06-30 21:42:31.000 182 12653.62 95.40 55000.75 88888.00 2012-06-30 21:42:31.125 182 12653.60 95.42 55000.72 88888.00 2012-06-30 21:42:31.250 182 12653.62 95.35 55000.70 88888.00 2012-06-30 21:42:31.375 182 12653.62 95.38 55000.72 88888.00 2012-06-30 21:42:31.500 182 12653.60 95.38 55000.75 88888.00 2012-06-30 21:42:31.625 182 12653.65 95.38 55000.75 88888.00 2012-06-30 21:42:31.750 182 12653.67 95.40 55000.75 88888.00 2012-06-30 21:42:31.875 182 12653.73 95.35 55000.78 88888.00 2012-06-30 21:42:32.000 182 12653.75 95.33 55000.75 88888.00 2012-06-30 21:42:32.125 182 12653.73 95.33 55000.78 88888.00 2012-06-30 21:42:32.250 182 12653.73 95.33 55000.78 88888.00 2012-06-30 21:42:32.375 182 12653.75 95.30 55000.78 88888.00 2012-06-30 21:42:32.500 182 12653.73 95.28 55000.80 88888.00 2012-06-30 21:42:32.625 182 12653.77 95.33 55000.80 88888.00 2012-06-30 21:42:32.750 182 12653.77 95.30 55000.80 88888.00 2012-06-30 21:42:32.875 182 12653.75 95.28 55000.80 88888.00 2012-06-30 21:42:33.000 182 12653.77 95.20 55000.75 88888.00 2012-06-30 21:42:33.125 182 12653.77 95.20 55000.78 88888.00 2012-06-30 21:42:33.250 182 12653.73 95.25 55000.85 88888.00 2012-06-30 21:42:33.375 182 12653.75 95.28 55000.88 88888.00 2012-06-30 21:42:33.500 182 12653.77 95.22 55000.85 88888.00 2012-06-30 21:42:33.625 182 12653.83 95.22 55000.85 88888.00 2012-06-30 21:42:33.750 182 12653.85 95.22 55000.85 88888.00 2012-06-30 21:42:33.875 182 12653.85 95.28 55000.88 88888.00 2012-06-30 21:42:34.000 182 12653.88 95.28 55000.90 88888.00 2012-06-30 21:42:34.125 182 12653.85 95.22 55000.93 88888.00 2012-06-30 21:42:34.250 182 12653.83 95.22 55000.93 88888.00 2012-06-30 21:42:34.375 182 12653.85 95.20 55000.95 88888.00 2012-06-30 21:42:34.500 182 12653.88 95.20 55000.93 88888.00 2012-06-30 21:42:34.625 182 12653.83 95.15 55000.93 88888.00 2012-06-30 21:42:34.750 182 12653.80 95.15 55000.95 88888.00 2012-06-30 21:42:34.875 182 12653.88 95.17 55000.95 88888.00 2012-06-30 21:42:35.000 182 12653.88 95.20 55001.00 88888.00 2012-06-30 21:42:35.125 182 12653.85 95.17 55001.00 88888.00 2012-06-30 21:42:35.250 182 12653.85 95.10 55000.95 88888.00 2012-06-30 21:42:35.375 182 12653.92 95.12 55000.97 88888.00 2012-06-30 21:42:35.500 182 12653.95 95.15 55000.97 88888.00 2012-06-30 21:42:35.625 182 12654.00 95.12 55000.97 88888.00 2012-06-30 21:42:35.750 182 12654.00 95.10 55000.95 88888.00 2012-06-30 21:42:35.875 182 12654.05 95.10 55000.97 88888.00 2012-06-30 21:42:36.000 182 12654.05 95.10 55001.00 88888.00 2012-06-30 21:42:36.125 182 12653.98 95.10 55001.00 88888.00 2012-06-30 21:42:36.250 182 12653.98 95.08 55001.00 88888.00 2012-06-30 21:42:36.375 182 12653.98 95.08 55001.00 88888.00 2012-06-30 21:42:36.500 182 12653.98 95.05 55001.00 88888.00 2012-06-30 21:42:36.625 182 12654.02 95.08 55001.00 88888.00 2012-06-30 21:42:36.750 182 12654.10 95.08 55001.00 88888.00 2012-06-30 21:42:36.875 182 12654.08 95.08 55001.05 88888.00 2012-06-30 21:42:37.000 182 12654.10 95.08 55001.05 88888.00 2012-06-30 21:42:37.125 182 12654.08 95.05 55001.05 88888.00 2012-06-30 21:42:37.250 182 12653.98 95.03 55001.05 88888.00 2012-06-30 21:42:37.375 182 12653.92 95.03 55001.07 88888.00 2012-06-30 21:42:37.500 182 12653.92 95.03 55001.10 88888.00 2012-06-30 21:42:37.625 182 12654.00 95.03 55001.10 88888.00 2012-06-30 21:42:37.750 182 12654.08 95.05 55001.12 88888.00 2012-06-30 21:42:37.875 182 12654.10 95.00 55001.12 88888.00 2012-06-30 21:42:38.000 182 12654.12 95.00 55001.12 88888.00 2012-06-30 21:42:38.125 182 12654.15 95.03 55001.12 88888.00 2012-06-30 21:42:38.250 182 12654.10 95.00 55001.15 88888.00 2012-06-30 21:42:38.375 182 12654.05 95.00 55001.18 88888.00 2012-06-30 21:42:38.500 182 12654.10 95.00 55001.18 88888.00 2012-06-30 21:42:38.625 182 12654.10 95.00 55001.18 88888.00 2012-06-30 21:42:38.750 182 12654.12 95.00 55001.20 88888.00 2012-06-30 21:42:38.875 182 12654.12 95.00 55001.22 88888.00 2012-06-30 21:42:39.000 182 12654.17 94.97 55001.25 88888.00 2012-06-30 21:42:39.125 182 12654.25 94.95 55001.22 88888.00 2012-06-30 21:42:39.250 182 12654.23 94.95 55001.22 88888.00 2012-06-30 21:42:39.375 182 12654.23 94.97 55001.22 88888.00 2012-06-30 21:42:39.500 182 12654.25 95.00 55001.20 88888.00 2012-06-30 21:42:39.625 182 12654.33 95.00 55001.22 88888.00 2012-06-30 21:42:39.750 182 12654.33 94.95 55001.20 88888.00 2012-06-30 21:42:39.875 182 12654.25 94.95 55001.20 88888.00 2012-06-30 21:42:40.000 182 12654.23 94.92 55001.18 88888.00 2012-06-30 21:42:40.125 182 12654.27 94.95 55001.22 88888.00 2012-06-30 21:42:40.250 182 12654.33 94.95 55001.25 88888.00 2012-06-30 21:42:40.375 182 12654.30 94.92 55001.20 88888.00 2012-06-30 21:42:40.500 182 12654.27 94.92 55001.25 88888.00 2012-06-30 21:42:40.625 182 12654.33 94.97 55001.25 88888.00 2012-06-30 21:42:40.750 182 12654.35 94.97 55001.25 88888.00 2012-06-30 21:42:40.875 182 12654.40 95.00 55001.28 88888.00 2012-06-30 21:42:41.000 182 12654.38 95.03 55001.30 88888.00 2012-06-30 21:42:41.125 182 12654.33 95.05 55001.30 88888.00 2012-06-30 21:42:41.250 182 12654.38 94.97 55001.28 88888.00 2012-06-30 21:42:41.375 182 12654.38 94.95 55001.30 88888.00 2012-06-30 21:42:41.500 182 12654.38 95.00 55001.30 88888.00 2012-06-30 21:42:41.625 182 12654.35 95.00 55001.35 88888.00 2012-06-30 21:42:41.750 182 12654.38 95.03 55001.32 88888.00 2012-06-30 21:42:41.875 182 12654.38 95.00 55001.30 88888.00 2012-06-30 21:42:42.000 182 12654.42 94.97 55001.28 88888.00 2012-06-30 21:42:42.125 182 12654.40 94.97 55001.28 88888.00 2012-06-30 21:42:42.250 182 12654.38 94.95 55001.32 88888.00 2012-06-30 21:42:42.375 182 12654.42 95.00 55001.35 88888.00 2012-06-30 21:42:42.500 182 12654.45 95.03 55001.38 88888.00 2012-06-30 21:42:42.625 182 12654.42 94.97 55001.38 88888.00 2012-06-30 21:42:42.750 182 12654.45 94.97 55001.38 88888.00 2012-06-30 21:42:42.875 182 12654.50 95.03 55001.38 88888.00 2012-06-30 21:42:43.000 182 12654.60 95.05 55001.38 88888.00 2012-06-30 21:42:43.125 182 12654.60 95.05 55001.38 88888.00 2012-06-30 21:42:43.250 182 12654.58 95.05 55001.38 88888.00 2012-06-30 21:42:43.375 182 12654.60 95.05 55001.38 88888.00 2012-06-30 21:42:43.500 182 12654.58 95.05 55001.38 88888.00 2012-06-30 21:42:43.625 182 12654.55 95.05 55001.38 88888.00 2012-06-30 21:42:43.750 182 12654.58 95.08 55001.40 88888.00 2012-06-30 21:42:43.875 182 12654.60 95.08 55001.40 88888.00 2012-06-30 21:42:44.000 182 12654.60 95.10 55001.40 88888.00 2012-06-30 21:42:44.125 182 12654.65 95.08 55001.43 88888.00 2012-06-30 21:42:44.250 182 12654.65 95.08 55001.43 88888.00 2012-06-30 21:42:44.375 182 12654.65 95.12 55001.45 88888.00 2012-06-30 21:42:44.500 182 12654.62 95.10 55001.45 88888.00 2012-06-30 21:42:44.625 182 12654.60 95.12 55001.47 88888.00 2012-06-30 21:42:44.750 182 12654.60 95.12 55001.50 88888.00 2012-06-30 21:42:44.875 182 12654.65 95.12 55001.47 88888.00 2012-06-30 21:42:45.000 182 12654.73 95.12 55001.45 88888.00 2012-06-30 21:42:45.125 182 12654.73 95.15 55001.47 88888.00 2012-06-30 21:42:45.250 182 12654.75 95.12 55001.47 88888.00 2012-06-30 21:42:45.375 182 12654.75 95.12 55001.47 88888.00 2012-06-30 21:42:45.500 182 12654.75 95.12 55001.53 88888.00 2012-06-30 21:42:45.625 182 12654.77 95.12 55001.53 88888.00 2012-06-30 21:42:45.750 182 12654.75 95.15 55001.53 88888.00 2012-06-30 21:42:45.875 182 12654.77 95.15 55001.53 88888.00 2012-06-30 21:42:46.000 182 12654.75 95.15 55001.50 88888.00 2012-06-30 21:42:46.125 182 12654.75 95.15 55001.55 88888.00 2012-06-30 21:42:46.250 182 12654.77 95.15 55001.55 88888.00 2012-06-30 21:42:46.375 182 12654.85 95.15 55001.53 88888.00 2012-06-30 21:42:46.500 182 12654.92 95.17 55001.53 88888.00 2012-06-30 21:42:46.625 182 12654.95 95.17 55001.55 88888.00 2012-06-30 21:42:46.750 182 12654.95 95.17 55001.57 88888.00 2012-06-30 21:42:46.875 182 12654.95 95.15 55001.57 88888.00 2012-06-30 21:42:47.000 182 12654.98 95.15 55001.55 88888.00 2012-06-30 21:42:47.125 182 12655.02 95.17 55001.55 88888.00 2012-06-30 21:42:47.250 182 12655.00 95.20 55001.57 88888.00 2012-06-30 21:42:47.375 182 12655.05 95.22 55001.55 88888.00 2012-06-30 21:42:47.500 182 12655.05 95.20 55001.53 88888.00 2012-06-30 21:42:47.625 182 12655.00 95.20 55001.53 88888.00 2012-06-30 21:42:47.750 182 12655.05 95.20 55001.53 88888.00 2012-06-30 21:42:47.875 182 12655.08 95.22 55001.57 88888.00 2012-06-30 21:42:48.000 182 12655.08 95.25 55001.57 88888.00 2012-06-30 21:42:48.125 182 12654.98 95.28 55001.57 88888.00 2012-06-30 21:42:48.250 182 12654.95 95.28 55001.60 88888.00 2012-06-30 21:42:48.375 182 12655.00 95.28 55001.60 88888.00 2012-06-30 21:42:48.500 182 12655.05 95.28 55001.60 88888.00 2012-06-30 21:42:48.625 182 12655.08 95.28 55001.57 88888.00 2012-06-30 21:42:48.750 182 12655.10 95.30 55001.57 88888.00 2012-06-30 21:42:48.875 182 12655.12 95.33 55001.57 88888.00 2012-06-30 21:42:49.000 182 12655.10 95.38 55001.60 88888.00 2012-06-30 21:42:49.125 182 12655.00 95.35 55001.60 88888.00 2012-06-30 21:42:49.250 182 12654.95 95.33 55001.57 88888.00 2012-06-30 21:42:49.375 182 12655.05 95.33 55001.57 88888.00 2012-06-30 21:42:49.500 182 12655.08 95.35 55001.57 88888.00 2012-06-30 21:42:49.625 182 12655.10 95.35 55001.60 88888.00 2012-06-30 21:42:49.750 182 12655.12 95.40 55001.60 88888.00 2012-06-30 21:42:49.875 182 12655.12 95.42 55001.62 88888.00 2012-06-30 21:42:50.000 182 12655.10 95.45 55001.60 88888.00 2012-06-30 21:42:50.125 182 12655.05 95.47 55001.62 88888.00 2012-06-30 21:42:50.250 182 12655.02 95.42 55001.62 88888.00 2012-06-30 21:42:50.375 182 12655.12 95.45 55001.60 88888.00 2012-06-30 21:42:50.500 182 12655.17 95.47 55001.62 88888.00 2012-06-30 21:42:50.625 182 12655.12 95.50 55001.62 88888.00 2012-06-30 21:42:50.750 182 12655.15 95.53 55001.62 88888.00 2012-06-30 21:42:50.875 182 12655.17 95.53 55001.65 88888.00 2012-06-30 21:42:51.000 182 12655.15 95.53 55001.62 88888.00 2012-06-30 21:42:51.125 182 12655.15 95.53 55001.65 88888.00 2012-06-30 21:42:51.250 182 12655.20 95.53 55001.65 88888.00 2012-06-30 21:42:51.375 182 12655.27 95.53 55001.65 88888.00 2012-06-30 21:42:51.500 182 12655.25 95.58 55001.68 88888.00 2012-06-30 21:42:51.625 182 12655.25 95.58 55001.65 88888.00 2012-06-30 21:42:51.750 182 12655.33 95.58 55001.65 88888.00 2012-06-30 21:42:51.875 182 12655.35 95.60 55001.65 88888.00 2012-06-30 21:42:52.000 182 12655.35 95.62 55001.68 88888.00 2012-06-30 21:42:52.125 182 12655.33 95.62 55001.65 88888.00 2012-06-30 21:42:52.250 182 12655.33 95.62 55001.68 88888.00 2012-06-30 21:42:52.375 182 12655.35 95.62 55001.65 88888.00 2012-06-30 21:42:52.500 182 12655.35 95.62 55001.62 88888.00 2012-06-30 21:42:52.625 182 12655.38 95.65 55001.65 88888.00 2012-06-30 21:42:52.750 182 12655.45 95.62 55001.65 88888.00 2012-06-30 21:42:52.875 182 12655.50 95.62 55001.65 88888.00 2012-06-30 21:42:53.000 182 12655.50 95.62 55001.65 88888.00 2012-06-30 21:42:53.125 182 12655.48 95.62 55001.65 88888.00 2012-06-30 21:42:53.250 182 12655.48 95.65 55001.68 88888.00 2012-06-30 21:42:53.375 182 12655.50 95.70 55001.65 88888.00 2012-06-30 21:42:53.500 182 12655.50 95.72 55001.68 88888.00 2012-06-30 21:42:53.625 182 12655.55 95.72 55001.68 88888.00 2012-06-30 21:42:53.750 182 12655.65 95.72 55001.68 88888.00 2012-06-30 21:42:53.875 182 12655.65 95.75 55001.68 88888.00 2012-06-30 21:42:54.000 182 12655.67 95.75 55001.62 88888.00 2012-06-30 21:42:54.125 182 12655.65 95.75 55001.65 88888.00 2012-06-30 21:42:54.250 182 12655.70 95.72 55001.65 88888.00 2012-06-30 21:42:54.375 182 12655.70 95.72 55001.65 88888.00 2012-06-30 21:42:54.500 182 12655.70 95.78 55001.65 88888.00 2012-06-30 21:42:54.625 182 12655.73 95.83 55001.68 88888.00 2012-06-30 21:42:54.750 182 12655.73 95.85 55001.70 88888.00 2012-06-30 21:42:54.875 182 12655.73 95.88 55001.68 88888.00 2012-06-30 21:42:55.000 182 12655.73 95.88 55001.65 88888.00 2012-06-30 21:42:55.125 182 12655.70 95.92 55001.68 88888.00 2012-06-30 21:42:55.250 182 12655.75 95.92 55001.68 88888.00 2012-06-30 21:42:55.375 182 12655.80 95.92 55001.68 88888.00 2012-06-30 21:42:55.500 182 12655.85 95.95 55001.70 88888.00 2012-06-30 21:42:55.625 182 12655.85 95.95 55001.68 88888.00 2012-06-30 21:42:55.750 182 12655.92 96.00 55001.68 88888.00 2012-06-30 21:42:55.875 182 12655.98 96.00 55001.70 88888.00 2012-06-30 21:42:56.000 182 12655.98 96.00 55001.65 88888.00 2012-06-30 21:42:56.125 182 12655.98 96.05 55001.70 88888.00 2012-06-30 21:42:56.250 182 12655.95 96.08 55001.70 88888.00 2012-06-30 21:42:56.375 182 12655.98 96.12 55001.70 88888.00 2012-06-30 21:42:56.500 182 12655.98 96.15 55001.70 88888.00 2012-06-30 21:42:56.625 182 12656.05 96.15 55001.70 88888.00 2012-06-30 21:42:56.750 182 12656.05 96.15 55001.70 88888.00 2012-06-30 21:42:56.875 182 12656.08 96.20 55001.70 88888.00 2012-06-30 21:42:57.000 182 12656.15 96.20 55001.68 88888.00 2012-06-30 21:42:57.125 182 12656.10 96.17 55001.68 88888.00 2012-06-30 21:42:57.250 182 12656.10 96.20 55001.68 88888.00 2012-06-30 21:42:57.375 182 12656.20 96.28 55001.70 88888.00 2012-06-30 21:42:57.500 182 12656.30 96.30 55001.68 88888.00 2012-06-30 21:42:57.625 182 12656.35 96.30 55001.70 88888.00 2012-06-30 21:42:57.750 182 12656.35 96.28 55001.68 88888.00 2012-06-30 21:42:57.875 182 12656.30 96.30 55001.68 88888.00 2012-06-30 21:42:58.000 182 12656.35 96.40 55001.68 88888.00 2012-06-30 21:42:58.125 182 12656.40 96.42 55001.68 88888.00 2012-06-30 21:42:58.250 182 12656.48 96.45 55001.70 88888.00 2012-06-30 21:42:58.375 182 12656.55 96.47 55001.70 88888.00 2012-06-30 21:42:58.500 182 12656.58 96.50 55001.68 88888.00 2012-06-30 21:42:58.625 182 12656.58 96.47 55001.65 88888.00 2012-06-30 21:42:58.750 182 12656.62 96.47 55001.65 88888.00 2012-06-30 21:42:58.875 182 12656.70 96.53 55001.68 88888.00 2012-06-30 21:42:59.000 182 12656.73 96.55 55001.68 88888.00 2012-06-30 21:42:59.125 182 12656.70 96.58 55001.68 88888.00 2012-06-30 21:42:59.250 182 12656.67 96.55 55001.68 88888.00 2012-06-30 21:42:59.375 182 12656.75 96.60 55001.62 88888.00 2012-06-30 21:42:59.500 182 12656.77 96.62 55001.62 88888.00 2012-06-30 21:42:59.625 182 12656.85 96.65 55001.65 88888.00 2012-06-30 21:42:59.750 182 12656.92 96.67 55001.68 88888.00 2012-06-30 21:42:59.875 182 12656.92 96.70 55001.68 88888.00 2012-06-30 21:43:00.000 182 12656.90 96.67 55001.65 88888.00 2012-06-30 21:43:00.125 182 12656.88 96.70 55001.68 88888.00 2012-06-30 21:43:00.250 182 12656.90 96.75 55001.68 88888.00 2012-06-30 21:43:00.375 182 12656.95 96.78 55001.68 88888.00 2012-06-30 21:43:00.500 182 12656.98 96.78 55001.68 88888.00 2012-06-30 21:43:00.625 182 12657.00 96.78 55001.68 88888.00 2012-06-30 21:43:00.750 182 12657.02 96.83 55001.68 88888.00 2012-06-30 21:43:00.875 182 12657.00 96.80 55001.68 88888.00 2012-06-30 21:43:01.000 182 12657.05 96.80 55001.65 88888.00 2012-06-30 21:43:01.125 182 12657.10 96.88 55001.70 88888.00 2012-06-30 21:43:01.250 182 12657.15 96.90 55001.70 88888.00 2012-06-30 21:43:01.375 182 12657.17 96.90 55001.68 88888.00 2012-06-30 21:43:01.500 182 12657.23 96.88 55001.68 88888.00 2012-06-30 21:43:01.625 182 12657.33 96.90 55001.68 88888.00 2012-06-30 21:43:01.750 182 12657.33 96.88 55001.65 88888.00 2012-06-30 21:43:01.875 182 12657.40 96.92 55001.65 88888.00 2012-06-30 21:43:02.000 182 12657.42 96.95 55001.68 88888.00 2012-06-30 21:43:02.125 182 12657.42 96.97 55001.65 88888.00 2012-06-30 21:43:02.250 182 12657.50 97.00 55001.68 88888.00 2012-06-30 21:43:02.375 182 12657.52 97.00 55001.68 88888.00 2012-06-30 21:43:02.500 182 12657.48 97.05 55001.68 88888.00 2012-06-30 21:43:02.625 182 12657.45 97.08 55001.68 88888.00 2012-06-30 21:43:02.750 182 12657.52 97.08 55001.70 88888.00 2012-06-30 21:43:02.875 182 12657.55 97.08 55001.68 88888.00 2012-06-30 21:43:03.000 182 12657.62 97.10 55001.68 88888.00 2012-06-30 21:43:03.125 182 12657.70 97.10 55001.68 88888.00 2012-06-30 21:43:03.250 182 12657.73 97.12 55001.68 88888.00 2012-06-30 21:43:03.375 182 12657.80 97.12 55001.70 88888.00 2012-06-30 21:43:03.500 182 12657.83 97.15 55001.70 88888.00 2012-06-30 21:43:03.625 182 12657.83 97.22 55001.70 88888.00 2012-06-30 21:43:03.750 182 12657.92 97.30 55001.72 88888.00 2012-06-30 21:43:03.875 182 12657.98 97.28 55001.68 88888.00 2012-06-30 21:43:04.000 182 12657.95 97.22 55001.65 88888.00 2012-06-30 21:43:04.125 182 12657.95 97.28 55001.68 88888.00 2012-06-30 21:43:04.250 182 12658.00 97.33 55001.68 88888.00 2012-06-30 21:43:04.375 182 12658.05 97.38 55001.68 88888.00 2012-06-30 21:43:04.500 182 12658.08 97.38 55001.65 88888.00 2012-06-30 21:43:04.625 182 12658.12 97.38 55001.65 88888.00 2012-06-30 21:43:04.750 182 12658.20 97.40 55001.68 88888.00 2012-06-30 21:43:04.875 182 12658.23 97.40 55001.68 88888.00 2012-06-30 21:43:05.000 182 12658.25 97.42 55001.65 88888.00 2012-06-30 21:43:05.125 182 12658.27 97.47 55001.65 88888.00 2012-06-30 21:43:05.250 182 12658.27 97.53 55001.68 88888.00 2012-06-30 21:43:05.375 182 12658.35 97.58 55001.68 88888.00 2012-06-30 21:43:05.500 182 12658.38 97.60 55001.68 88888.00 2012-06-30 21:43:05.625 182 12658.42 97.62 55001.68 88888.00 2012-06-30 21:43:05.750 182 12658.50 97.62 55001.65 88888.00 2012-06-30 21:43:05.875 182 12658.52 97.62 55001.65 88888.00 2012-06-30 21:43:06.000 182 12658.55 97.65 55001.68 88888.00 2012-06-30 21:43:06.125 182 12658.55 97.70 55001.70 88888.00 2012-06-30 21:43:06.250 182 12658.58 97.72 55001.68 88888.00 2012-06-30 21:43:06.375 182 12658.65 97.75 55001.68 88888.00 2012-06-30 21:43:06.500 182 12658.73 97.78 55001.65 88888.00 2012-06-30 21:43:06.625 182 12658.70 97.80 55001.65 88888.00 2012-06-30 21:43:06.750 182 12658.73 97.83 55001.65 88888.00 2012-06-30 21:43:06.875 182 12658.75 97.88 55001.68 88888.00 2012-06-30 21:43:07.000 182 12658.77 97.88 55001.65 88888.00 2012-06-30 21:43:07.125 182 12658.75 97.90 55001.65 88888.00 2012-06-30 21:43:07.250 182 12658.83 97.92 55001.68 88888.00 2012-06-30 21:43:07.375 182 12658.88 97.92 55001.65 88888.00 2012-06-30 21:43:07.500 182 12658.85 97.95 55001.65 88888.00 2012-06-30 21:43:07.625 182 12658.85 98.00 55001.68 88888.00 2012-06-30 21:43:07.750 182 12658.85 98.03 55001.68 88888.00 2012-06-30 21:43:07.875 182 12658.92 98.05 55001.68 88888.00 2012-06-30 21:43:08.000 182 12658.98 98.05 55001.68 88888.00 2012-06-30 21:43:08.125 182 12659.08 98.08 55001.68 88888.00 2012-06-30 21:43:08.250 182 12659.10 98.12 55001.68 88888.00 2012-06-30 21:43:08.375 182 12659.10 98.12 55001.68 88888.00 2012-06-30 21:43:08.500 182 12659.10 98.15 55001.68 88888.00 2012-06-30 21:43:08.625 182 12659.10 98.15 55001.65 88888.00 2012-06-30 21:43:08.750 182 12659.08 98.20 55001.68 88888.00 2012-06-30 21:43:08.875 182 12659.10 98.22 55001.68 88888.00 2012-06-30 21:43:09.000 182 12659.12 98.22 55001.65 88888.00 2012-06-30 21:43:09.125 182 12659.17 98.25 55001.68 88888.00 2012-06-30 21:43:09.250 182 12659.20 98.28 55001.70 88888.00 2012-06-30 21:43:09.375 182 12659.23 98.30 55001.65 88888.00 2012-06-30 21:43:09.500 182 12659.25 98.35 55001.68 88888.00 2012-06-30 21:43:09.625 182 12659.30 98.38 55001.70 88888.00 2012-06-30 21:43:09.750 182 12659.30 98.35 55001.70 88888.00 2012-06-30 21:43:09.875 182 12659.30 98.33 55001.70 88888.00 2012-06-30 21:43:10.000 182 12659.38 98.35 55001.70 88888.00 2012-06-30 21:43:10.125 182 12659.40 98.38 55001.70 88888.00 2012-06-30 21:43:10.250 182 12659.38 98.38 55001.72 88888.00 2012-06-30 21:43:10.375 182 12659.45 98.42 55001.75 88888.00 2012-06-30 21:43:10.500 182 12659.48 98.42 55001.72 88888.00 2012-06-30 21:43:10.625 182 12659.42 98.47 55001.72 88888.00 2012-06-30 21:43:10.750 182 12659.40 98.50 55001.72 88888.00 2012-06-30 21:43:10.875 182 12659.38 98.53 55001.72 88888.00 2012-06-30 21:43:11.000 182 12659.45 98.50 55001.72 88888.00 2012-06-30 21:43:11.125 182 12659.48 98.53 55001.72 88888.00 2012-06-30 21:43:11.250 182 12659.45 98.50 55001.75 88888.00 2012-06-30 21:43:11.375 182 12659.55 98.55 55001.75 88888.00 2012-06-30 21:43:11.500 182 12659.60 98.58 55001.72 88888.00 2012-06-30 21:43:11.625 182 12659.58 98.55 55001.72 88888.00 2012-06-30 21:43:11.750 182 12659.50 98.55 55001.72 88888.00 2012-06-30 21:43:11.875 182 12659.52 98.55 55001.72 88888.00 2012-06-30 21:43:12.000 182 12659.58 98.60 55001.75 88888.00 2012-06-30 21:43:12.125 182 12659.55 98.62 55001.78 88888.00 2012-06-30 21:43:12.250 182 12659.52 98.65 55001.78 88888.00 2012-06-30 21:43:12.375 182 12659.60 98.67 55001.78 88888.00 2012-06-30 21:43:12.500 182 12659.67 98.70 55001.78 88888.00 2012-06-30 21:43:12.625 182 12659.70 98.70 55001.75 88888.00 2012-06-30 21:43:12.750 182 12659.67 98.67 55001.75 88888.00 2012-06-30 21:43:12.875 182 12659.70 98.70 55001.78 88888.00 2012-06-30 21:43:13.000 182 12659.67 98.72 55001.80 88888.00 2012-06-30 21:43:13.125 182 12659.70 98.78 55001.80 88888.00 2012-06-30 21:43:13.250 182 12659.67 98.75 55001.82 88888.00 2012-06-30 21:43:13.375 182 12659.70 98.75 55001.80 88888.00 2012-06-30 21:43:13.500 182 12659.67 98.75 55001.80 88888.00 2012-06-30 21:43:13.625 182 12659.65 98.78 55001.82 88888.00 2012-06-30 21:43:13.750 182 12659.60 98.78 55001.82 88888.00 2012-06-30 21:43:13.875 182 12659.60 98.78 55001.82 88888.00 2012-06-30 21:43:14.000 182 12659.55 98.72 55001.80 88888.00 2012-06-30 21:43:14.125 182 12659.55 98.75 55001.80 88888.00 2012-06-30 21:43:14.250 182 12659.58 98.75 55001.85 88888.00 2012-06-30 21:43:14.375 182 12659.62 98.78 55001.85 88888.00 2012-06-30 21:43:14.500 182 12659.67 98.80 55001.85 88888.00 2012-06-30 21:43:14.625 182 12659.75 98.83 55001.85 88888.00 2012-06-30 21:43:14.750 182 12659.75 98.80 55001.85 88888.00 2012-06-30 21:43:14.875 182 12659.67 98.80 55001.88 88888.00 2012-06-30 21:43:15.000 182 12659.73 98.83 55001.88 88888.00 2012-06-30 21:43:15.125 182 12659.77 98.85 55001.88 88888.00 2012-06-30 21:43:15.250 182 12659.77 98.83 55001.90 88888.00 2012-06-30 21:43:15.375 182 12659.85 98.83 55001.90 88888.00 2012-06-30 21:43:15.500 182 12659.83 98.80 55001.88 88888.00 2012-06-30 21:43:15.625 182 12659.77 98.80 55001.90 88888.00 2012-06-30 21:43:15.750 182 12659.77 98.83 55001.93 88888.00 2012-06-30 21:43:15.875 182 12659.75 98.80 55001.90 88888.00 2012-06-30 21:43:16.000 182 12659.85 98.78 55001.90 88888.00 2012-06-30 21:43:16.125 182 12659.95 98.83 55001.95 88888.00 2012-06-30 21:43:16.250 182 12659.98 98.85 55001.95 88888.00 2012-06-30 21:43:16.375 182 12659.95 98.83 55001.95 88888.00 2012-06-30 21:43:16.500 182 12659.85 98.83 55001.97 88888.00 2012-06-30 21:43:16.625 182 12659.83 98.83 55001.97 88888.00 2012-06-30 21:43:16.750 182 12659.80 98.83 55001.97 88888.00 2012-06-30 21:43:16.875 182 12659.83 98.83 55001.97 88888.00 2012-06-30 21:43:17.000 182 12659.98 98.88 55002.00 88888.00 2012-06-30 21:43:17.125 182 12660.00 98.88 55002.03 88888.00 2012-06-30 21:43:17.250 182 12659.98 98.88 55002.00 88888.00 2012-06-30 21:43:17.375 182 12660.02 98.85 55002.00 88888.00 2012-06-30 21:43:17.500 182 12659.98 98.83 55002.00 88888.00 2012-06-30 21:43:17.625 182 12659.92 98.88 55002.03 88888.00 2012-06-30 21:43:17.750 182 12659.98 98.90 55002.03 88888.00 2012-06-30 21:43:17.875 182 12660.05 98.92 55002.03 88888.00 2012-06-30 21:43:18.000 182 12660.08 98.90 55002.00 88888.00 2012-06-30 21:43:18.125 182 12660.12 98.92 55002.03 88888.00 2012-06-30 21:43:18.250 182 12660.20 98.92 55002.05 88888.00 2012-06-30 21:43:18.375 182 12660.20 98.97 55002.05 88888.00 2012-06-30 21:43:18.500 182 12660.15 99.00 55002.05 88888.00 2012-06-30 21:43:18.625 182 12660.10 98.95 55002.05 88888.00 2012-06-30 21:43:18.750 182 12660.10 98.95 55002.07 88888.00 2012-06-30 21:43:18.875 182 12660.17 99.00 55002.10 88888.00 2012-06-30 21:43:19.000 182 12660.30 98.97 55002.05 88888.00 2012-06-30 21:43:19.125 182 12660.33 98.97 55002.05 88888.00 2012-06-30 21:43:19.250 182 12660.27 99.00 55002.07 88888.00 2012-06-30 21:43:19.375 182 12660.27 99.03 55002.07 88888.00 2012-06-30 21:43:19.500 182 12660.25 99.10 55002.07 88888.00 2012-06-30 21:43:19.625 182 12660.30 99.12 55002.10 88888.00 2012-06-30 21:43:19.750 182 12660.38 99.12 55002.10 88888.00 2012-06-30 21:43:19.875 182 12660.40 99.08 55002.10 88888.00 2012-06-30 21:43:20.000 182 12660.40 99.08 55002.10 88888.00 2012-06-30 21:43:20.125 182 12660.42 99.12 55002.10 88888.00 2012-06-30 21:43:20.250 182 12660.45 99.12 55002.10 88888.00 2012-06-30 21:43:20.375 182 12660.52 99.12 55002.10 88888.00 2012-06-30 21:43:20.500 182 12660.60 99.12 55002.12 88888.00 2012-06-30 21:43:20.625 182 12660.62 99.10 55002.15 88888.00 2012-06-30 21:43:20.750 182 12660.60 99.12 55002.12 88888.00 2012-06-30 21:43:20.875 182 12660.58 99.15 55002.12 88888.00 2012-06-30 21:43:21.000 182 12660.58 99.15 55002.15 88888.00 2012-06-30 21:43:21.125 182 12660.52 99.17 55002.18 88888.00 2012-06-30 21:43:21.250 182 12660.60 99.17 55002.15 88888.00 2012-06-30 21:43:21.375 182 12660.67 99.22 55002.15 88888.00 2012-06-30 21:43:21.500 182 12660.73 99.25 55002.20 88888.00 2012-06-30 21:43:21.625 182 12660.73 99.30 55002.18 88888.00 2012-06-30 21:43:21.750 182 12660.67 99.30 55002.20 88888.00 2012-06-30 21:43:21.875 182 12660.65 99.28 55002.20 88888.00 2012-06-30 21:43:22.000 182 12660.65 99.28 55002.18 88888.00 2012-06-30 21:43:22.125 182 12660.67 99.30 55002.20 88888.00 2012-06-30 21:43:22.250 182 12660.65 99.35 55002.22 88888.00 2012-06-30 21:43:22.375 182 12660.65 99.40 55002.25 88888.00 2012-06-30 21:43:22.500 182 12660.65 99.40 55002.22 88888.00 2012-06-30 21:43:22.625 182 12660.75 99.45 55002.25 88888.00 2012-06-30 21:43:22.750 182 12660.75 99.45 55002.22 88888.00 2012-06-30 21:43:22.875 182 12660.73 99.45 55002.25 88888.00 2012-06-30 21:43:23.000 182 12660.73 99.47 55002.25 88888.00 2012-06-30 21:43:23.125 182 12660.70 99.55 55002.28 88888.00 2012-06-30 21:43:23.250 182 12660.65 99.58 55002.30 88888.00 2012-06-30 21:43:23.375 182 12660.65 99.60 55002.30 88888.00 2012-06-30 21:43:23.500 182 12660.65 99.60 55002.32 88888.00 2012-06-30 21:43:23.625 182 12660.65 99.60 55002.32 88888.00 2012-06-30 21:43:23.750 182 12660.60 99.62 55002.32 88888.00 2012-06-30 21:43:23.875 182 12660.62 99.65 55002.32 88888.00 2012-06-30 21:43:24.000 182 12660.65 99.65 55002.35 88888.00 2012-06-30 21:43:24.125 182 12660.73 99.72 55002.38 88888.00 2012-06-30 21:43:24.250 182 12660.65 99.78 55002.38 88888.00 2012-06-30 21:43:24.375 182 12660.60 99.80 55002.38 88888.00 2012-06-30 21:43:24.500 182 12660.58 99.80 55002.38 88888.00 2012-06-30 21:43:24.625 182 12660.60 99.83 55002.40 88888.00 2012-06-30 21:43:24.750 182 12660.65 99.88 55002.43 88888.00 2012-06-30 21:43:24.875 182 12660.62 99.90 55002.45 88888.00 2012-06-30 21:43:25.000 182 12660.55 99.92 55002.43 88888.00 2012-06-30 21:43:25.125 182 12660.58 99.92 55002.45 88888.00 2012-06-30 21:43:25.250 182 12660.55 99.95 55002.45 88888.00 2012-06-30 21:43:25.375 182 12660.60 99.97 55002.45 88888.00 2012-06-30 21:43:25.500 182 12660.55 100.00 55002.43 88888.00 2012-06-30 21:43:25.625 182 12660.58 100.08 55002.45 88888.00 2012-06-30 21:43:25.750 182 12660.60 100.05 55002.43 88888.00 2012-06-30 21:43:25.875 182 12660.60 100.10 55002.40 88888.00 2012-06-30 21:43:26.000 182 12660.50 100.15 55002.45 88888.00 2012-06-30 21:43:26.125 182 12660.55 100.20 55002.47 88888.00 2012-06-30 21:43:26.250 182 12660.52 100.17 55002.47 88888.00 2012-06-30 21:43:26.375 182 12660.55 100.20 55002.53 88888.00 2012-06-30 21:43:26.500 182 12660.58 100.20 55002.53 88888.00 2012-06-30 21:43:26.625 182 12660.62 100.20 55002.50 88888.00 2012-06-30 21:43:26.750 182 12660.73 100.28 55002.53 88888.00 2012-06-30 21:43:26.875 182 12660.73 100.25 55002.55 88888.00 2012-06-30 21:43:27.000 182 12660.67 100.25 55002.55 88888.00 2012-06-30 21:43:27.125 182 12660.65 100.33 55002.57 88888.00 2012-06-30 21:43:27.250 182 12660.67 100.35 55002.60 88888.00 2012-06-30 21:43:27.375 182 12660.67 100.35 55002.57 88888.00 2012-06-30 21:43:27.500 182 12660.67 100.38 55002.60 88888.00 2012-06-30 21:43:27.625 182 12660.70 100.40 55002.57 88888.00 2012-06-30 21:43:27.750 182 12660.73 100.42 55002.62 88888.00 2012-06-30 21:43:27.875 182 12660.70 100.42 55002.62 88888.00 2012-06-30 21:43:28.000 182 12660.73 100.42 55002.62 88888.00 2012-06-30 21:43:28.125 182 12660.75 100.47 55002.70 88888.00 2012-06-30 21:43:28.250 182 12660.70 100.47 55002.72 88888.00 2012-06-30 21:43:28.375 182 12660.67 100.50 55002.68 88888.00 2012-06-30 21:43:28.500 182 12660.62 100.50 55002.68 88888.00 2012-06-30 21:43:28.625 182 12660.52 100.53 55002.72 88888.00 2012-06-30 21:43:28.750 182 12660.50 100.53 55002.70 88888.00 2012-06-30 21:43:28.875 182 12660.55 100.50 55002.75 88888.00 2012-06-30 21:43:29.000 182 12660.60 100.50 55002.72 88888.00 2012-06-30 21:43:29.125 182 12660.65 100.53 55002.78 88888.00 2012-06-30 21:43:29.250 182 12660.60 100.53 55002.78 88888.00 2012-06-30 21:43:29.375 182 12660.62 100.53 55002.75 88888.00 2012-06-30 21:43:29.500 182 12660.58 100.53 55002.75 88888.00 2012-06-30 21:43:29.625 182 12660.55 100.58 55002.80 88888.00 2012-06-30 21:43:29.750 182 12660.58 100.55 55002.82 88888.00 2012-06-30 21:43:29.875 182 12660.60 100.55 55002.82 88888.00 2012-06-30 21:43:30.000 182 12660.58 100.55 55002.85 88888.00 2012-06-30 21:43:30.125 182 12660.55 100.55 55002.88 88888.00 2012-06-30 21:43:30.250 182 12660.48 100.55 55002.88 88888.00 2012-06-30 21:43:30.375 182 12660.48 100.58 55002.88 88888.00 2012-06-30 21:43:30.500 182 12660.50 100.58 55002.90 88888.00 2012-06-30 21:43:30.625 182 12660.50 100.55 55002.90 88888.00 2012-06-30 21:43:30.750 182 12660.52 100.53 55002.93 88888.00 2012-06-30 21:43:30.875 182 12660.52 100.50 55002.93 88888.00 2012-06-30 21:43:31.000 182 12660.50 100.55 55002.95 88888.00 2012-06-30 21:43:31.125 182 12660.52 100.55 55002.97 88888.00 2012-06-30 21:43:31.250 182 12660.55 100.55 55003.03 88888.00 2012-06-30 21:43:31.375 182 12660.58 100.58 55003.03 88888.00 2012-06-30 21:43:31.500 182 12660.58 100.60 55003.05 88888.00 2012-06-30 21:43:31.625 182 12660.58 100.58 55003.05 88888.00 2012-06-30 21:43:31.750 182 12660.55 100.55 55003.07 88888.00 2012-06-30 21:43:31.875 182 12660.50 100.55 55003.07 88888.00 2012-06-30 21:43:32.000 182 12660.45 100.55 55003.07 88888.00 2012-06-30 21:43:32.125 182 12660.42 100.58 55003.10 88888.00 2012-06-30 21:43:32.250 182 12660.48 100.55 55003.15 88888.00 2012-06-30 21:43:32.375 182 12660.52 100.53 55003.12 88888.00 2012-06-30 21:43:32.500 182 12660.48 100.50 55003.15 88888.00 2012-06-30 21:43:32.625 182 12660.45 100.53 55003.18 88888.00 2012-06-30 21:43:32.750 182 12660.40 100.55 55003.20 88888.00 2012-06-30 21:43:32.875 182 12660.45 100.53 55003.20 88888.00 2012-06-30 21:43:33.000 182 12660.45 100.53 55003.20 88888.00 2012-06-30 21:43:33.125 182 12660.45 100.53 55003.20 88888.00 2012-06-30 21:43:33.250 182 12660.48 100.55 55003.22 88888.00 2012-06-30 21:43:33.375 182 12660.42 100.55 55003.22 88888.00 2012-06-30 21:43:33.500 182 12660.35 100.58 55003.28 88888.00 2012-06-30 21:43:33.625 182 12660.38 100.58 55003.28 88888.00 2012-06-30 21:43:33.750 182 12660.40 100.58 55003.28 88888.00 2012-06-30 21:43:33.875 182 12660.33 100.58 55003.30 88888.00 2012-06-30 21:43:34.000 182 12660.35 100.58 55003.30 88888.00 2012-06-30 21:43:34.125 182 12660.30 100.58 55003.32 88888.00 2012-06-30 21:43:34.250 182 12660.25 100.55 55003.30 88888.00 2012-06-30 21:43:34.375 182 12660.25 100.53 55003.32 88888.00 2012-06-30 21:43:34.500 182 12660.23 100.53 55003.35 88888.00 2012-06-30 21:43:34.625 182 12660.25 100.55 55003.35 88888.00 2012-06-30 21:43:34.750 182 12660.25 100.55 55003.40 88888.00 2012-06-30 21:43:34.875 182 12660.20 100.53 55003.40 88888.00 2012-06-30 21:43:35.000 182 12660.23 100.53 55003.40 88888.00 2012-06-30 21:43:35.125 182 12660.25 100.50 55003.43 88888.00 2012-06-30 21:43:35.250 182 12660.15 100.45 55003.45 88888.00 2012-06-30 21:43:35.375 182 12660.15 100.45 55003.45 88888.00 2012-06-30 21:43:35.500 182 12660.17 100.45 55003.47 88888.00 2012-06-30 21:43:35.625 182 12660.17 100.47 55003.50 88888.00 2012-06-30 21:43:35.750 182 12660.17 100.45 55003.53 88888.00 2012-06-30 21:43:35.875 182 12660.17 100.40 55003.53 88888.00 2012-06-30 21:43:36.000 182 12660.20 100.42 55003.53 88888.00 2012-06-30 21:43:36.125 182 12660.20 100.42 55003.55 88888.00 2012-06-30 21:43:36.250 182 12660.25 100.40 55003.55 88888.00 2012-06-30 21:43:36.375 182 12660.25 100.38 55003.57 88888.00 2012-06-30 21:43:36.500 182 12660.25 100.30 55003.57 88888.00 2012-06-30 21:43:36.625 182 12660.20 100.30 55003.60 88888.00 2012-06-30 21:43:36.750 182 12660.17 100.30 55003.60 88888.00 2012-06-30 21:43:36.875 182 12660.10 100.25 55003.60 88888.00 2012-06-30 21:43:37.000 182 12660.23 100.25 55003.60 88888.00 2012-06-30 21:43:37.125 182 12660.27 100.22 55003.65 88888.00 2012-06-30 21:43:37.250 182 12660.23 100.22 55003.68 88888.00 2012-06-30 21:43:37.375 182 12660.23 100.20 55003.68 88888.00 2012-06-30 21:43:37.500 182 12660.25 100.20 55003.68 88888.00 2012-06-30 21:43:37.625 182 12660.25 100.17 55003.70 88888.00 2012-06-30 21:43:37.750 182 12660.27 100.17 55003.72 88888.00 2012-06-30 21:43:37.875 182 12660.23 100.12 55003.72 88888.00 2012-06-30 21:43:38.000 182 12660.20 100.12 55003.72 88888.00 2012-06-30 21:43:38.125 182 12660.10 100.08 55003.75 88888.00 2012-06-30 21:43:38.250 182 12660.05 100.05 55003.80 88888.00 2012-06-30 21:43:38.375 182 12660.05 100.08 55003.80 88888.00 2012-06-30 21:43:38.500 182 12660.12 100.08 55003.82 88888.00 2012-06-30 21:43:38.625 182 12660.20 100.10 55003.85 88888.00 2012-06-30 21:43:38.750 182 12660.17 100.10 55003.88 88888.00 2012-06-30 21:43:38.875 182 12660.10 100.05 55003.85 88888.00 2012-06-30 21:43:39.000 182 12660.10 100.03 55003.88 88888.00 2012-06-30 21:43:39.125 182 12660.12 100.00 55003.90 88888.00 2012-06-30 21:43:39.250 182 12660.08 99.97 55003.93 88888.00 2012-06-30 21:43:39.375 182 12660.08 99.95 55003.93 88888.00 2012-06-30 21:43:39.500 182 12659.98 99.92 55003.93 88888.00 2012-06-30 21:43:39.625 182 12659.95 99.90 55003.95 88888.00 2012-06-30 21:43:39.750 182 12659.98 99.90 55003.97 88888.00 2012-06-30 21:43:39.875 182 12660.05 99.90 55004.00 88888.00 2012-06-30 21:43:40.000 182 12660.08 99.90 55003.97 88888.00 2012-06-30 21:43:40.125 182 12660.02 99.85 55004.00 88888.00 2012-06-30 21:43:40.250 182 12660.08 99.83 55004.00 88888.00 2012-06-30 21:43:40.375 182 12660.10 99.83 55004.03 88888.00 2012-06-30 21:43:40.500 182 12660.05 99.80 55004.03 88888.00 2012-06-30 21:43:40.625 182 12660.00 99.80 55004.00 88888.00 2012-06-30 21:43:40.750 182 12659.98 99.80 55004.05 88888.00 2012-06-30 21:43:40.875 182 12659.95 99.78 55004.07 88888.00 2012-06-30 21:43:41.000 182 12659.95 99.72 55004.07 88888.00 2012-06-30 21:43:41.125 182 12660.02 99.72 55004.10 88888.00 2012-06-30 21:43:41.250 182 12659.98 99.67 55004.12 88888.00 2012-06-30 21:43:41.375 182 12659.90 99.67 55004.12 88888.00 2012-06-30 21:43:41.500 182 12659.88 99.65 55004.18 88888.00 2012-06-30 21:43:41.625 182 12659.98 99.67 55004.22 88888.00 2012-06-30 21:43:41.750 182 12659.98 99.65 55004.22 88888.00 2012-06-30 21:43:41.875 182 12659.90 99.60 55004.25 88888.00 2012-06-30 21:43:42.000 182 12659.85 99.60 55004.22 88888.00 2012-06-30 21:43:42.125 182 12659.88 99.60 55004.22 88888.00 2012-06-30 21:43:42.250 182 12659.88 99.55 55004.22 88888.00 2012-06-30 21:43:42.375 182 12659.92 99.58 55004.28 88888.00 2012-06-30 21:43:42.500 182 12659.95 99.55 55004.28 88888.00 2012-06-30 21:43:42.625 182 12659.90 99.53 55004.28 88888.00 2012-06-30 21:43:42.750 182 12659.85 99.53 55004.30 88888.00 2012-06-30 21:43:42.875 182 12659.77 99.53 55004.32 88888.00 2012-06-30 21:43:43.000 182 12659.80 99.50 55004.32 88888.00 2012-06-30 21:43:43.125 182 12659.83 99.50 55004.38 88888.00 2012-06-30 21:43:43.250 182 12659.77 99.45 55004.38 88888.00 2012-06-30 21:43:43.375 182 12659.75 99.42 55004.38 88888.00 2012-06-30 21:43:43.500 182 12659.73 99.45 55004.38 88888.00 2012-06-30 21:43:43.625 182 12659.73 99.47 55004.40 88888.00 2012-06-30 21:43:43.750 182 12659.70 99.47 55004.43 88888.00 2012-06-30 21:43:43.875 182 12659.70 99.42 55004.43 88888.00 2012-06-30 21:43:44.000 182 12659.73 99.40 55004.43 88888.00 2012-06-30 21:43:44.125 182 12659.70 99.40 55004.47 88888.00 2012-06-30 21:43:44.250 182 12659.67 99.40 55004.50 88888.00 2012-06-30 21:43:44.375 182 12659.62 99.40 55004.50 88888.00 2012-06-30 21:43:44.500 182 12659.65 99.40 55004.53 88888.00 2012-06-30 21:43:44.625 182 12659.67 99.38 55004.55 88888.00 2012-06-30 21:43:44.750 182 12659.62 99.35 55004.55 88888.00 2012-06-30 21:43:44.875 182 12659.62 99.38 55004.53 88888.00 2012-06-30 21:43:45.000 182 12659.62 99.38 55004.55 88888.00 2012-06-30 21:43:45.125 182 12659.60 99.35 55004.57 88888.00 2012-06-30 21:43:45.250 182 12659.58 99.30 55004.60 88888.00 2012-06-30 21:43:45.375 182 12659.55 99.25 55004.57 88888.00 2012-06-30 21:43:45.500 182 12659.48 99.25 55004.57 88888.00 2012-06-30 21:43:45.625 182 12659.48 99.28 55004.60 88888.00 2012-06-30 21:43:45.750 182 12659.52 99.30 55004.62 88888.00 2012-06-30 21:43:45.875 182 12659.58 99.25 55004.60 88888.00 2012-06-30 21:43:46.000 182 12659.60 99.22 55004.65 88888.00 2012-06-30 21:43:46.125 182 12659.60 99.22 55004.68 88888.00 2012-06-30 21:43:46.250 182 12659.55 99.20 55004.68 88888.00 2012-06-30 21:43:46.375 182 12659.55 99.22 55004.68 88888.00 2012-06-30 21:43:46.500 182 12659.55 99.20 55004.75 88888.00 2012-06-30 21:43:46.625 182 12659.55 99.17 55004.72 88888.00 2012-06-30 21:43:46.750 182 12659.55 99.17 55004.72 88888.00 2012-06-30 21:43:46.875 182 12659.52 99.15 55004.75 88888.00 2012-06-30 21:43:47.000 182 12659.42 99.12 55004.78 88888.00 2012-06-30 21:43:47.125 182 12659.40 99.10 55004.80 88888.00 2012-06-30 21:43:47.250 182 12659.42 99.10 55004.82 88888.00 2012-06-30 21:43:47.375 182 12659.42 99.10 55004.82 88888.00 2012-06-30 21:43:47.500 182 12659.45 99.12 55004.85 88888.00 2012-06-30 21:43:47.625 182 12659.42 99.15 55004.88 88888.00 2012-06-30 21:43:47.750 182 12659.40 99.10 55004.85 88888.00 2012-06-30 21:43:47.875 182 12659.38 99.05 55004.85 88888.00 2012-06-30 21:43:48.000 182 12659.35 99.03 55004.85 88888.00 2012-06-30 21:43:48.125 182 12659.38 99.05 55004.90 88888.00 2012-06-30 21:43:48.250 182 12659.38 99.03 55004.93 88888.00 2012-06-30 21:43:48.375 182 12659.40 99.03 55004.97 88888.00 2012-06-30 21:43:48.500 182 12659.35 99.00 55004.95 88888.00 2012-06-30 21:43:48.625 182 12659.30 98.95 55004.95 88888.00 2012-06-30 21:43:48.750 182 12659.23 98.95 55004.97 88888.00 2012-06-30 21:43:48.875 182 12659.25 98.97 55004.97 88888.00 2012-06-30 21:43:49.000 182 12659.27 98.95 55005.00 88888.00 2012-06-30 21:43:49.125 182 12659.25 98.95 55005.03 88888.00 2012-06-30 21:43:49.250 182 12659.23 98.95 55005.03 88888.00 2012-06-30 21:43:49.375 182 12659.27 98.95 55005.03 88888.00 2012-06-30 21:43:49.500 182 12659.25 98.92 55005.03 88888.00 2012-06-30 21:43:49.625 182 12659.23 98.90 55005.05 88888.00 2012-06-30 21:43:49.750 182 12659.20 98.92 55005.10 88888.00 2012-06-30 21:43:49.875 182 12659.15 98.90 55005.12 88888.00 2012-06-30 21:43:50.000 182 12659.15 98.88 55005.10 88888.00 2012-06-30 21:43:50.125 182 12659.10 98.88 55005.15 88888.00 2012-06-30 21:43:50.250 182 12659.12 98.85 55005.15 88888.00 2012-06-30 21:43:50.375 182 12659.12 98.83 55005.15 88888.00 2012-06-30 21:43:50.500 182 12659.02 98.83 55005.18 88888.00 2012-06-30 21:43:50.625 182 12658.98 98.85 55005.18 88888.00 2012-06-30 21:43:50.750 182 12659.00 98.85 55005.22 88888.00 2012-06-30 21:43:50.875 182 12658.98 98.80 55005.25 88888.00 2012-06-30 21:43:51.000 182 12658.98 98.78 55005.22 88888.00 2012-06-30 21:43:51.125 182 12658.98 98.80 55005.25 88888.00 2012-06-30 21:43:51.250 182 12658.92 98.80 55005.28 88888.00 2012-06-30 21:43:51.375 182 12658.98 98.80 55005.28 88888.00 2012-06-30 21:43:51.500 182 12659.00 98.75 55005.28 88888.00 2012-06-30 21:43:51.625 182 12658.95 98.75 55005.30 88888.00 2012-06-30 21:43:51.750 182 12658.90 98.72 55005.28 88888.00 2012-06-30 21:43:51.875 182 12658.92 98.78 55005.32 88888.00 2012-06-30 21:43:52.000 182 12658.88 98.75 55005.32 88888.00 2012-06-30 21:43:52.125 182 12658.85 98.67 55005.35 88888.00 2012-06-30 21:43:52.250 182 12658.83 98.70 55005.38 88888.00 2012-06-30 21:43:52.375 182 12658.85 98.72 55005.43 88888.00 2012-06-30 21:43:52.500 182 12658.83 98.72 55005.43 88888.00 2012-06-30 21:43:52.625 182 12658.83 98.70 55005.43 88888.00 2012-06-30 21:43:52.750 182 12658.88 98.67 55005.43 88888.00 2012-06-30 21:43:52.875 182 12658.85 98.67 55005.43 88888.00 2012-06-30 21:43:53.000 182 12658.80 98.67 55005.43 88888.00 2012-06-30 21:43:53.125 182 12658.67 98.67 55005.50 88888.00 2012-06-30 21:43:53.250 182 12658.62 98.67 55005.53 88888.00 2012-06-30 21:43:53.375 182 12658.70 98.65 55005.53 88888.00 2012-06-30 21:43:53.500 182 12658.73 98.67 55005.55 88888.00 2012-06-30 21:43:53.625 182 12658.65 98.70 55005.55 88888.00 2012-06-30 21:43:53.750 182 12658.60 98.70 55005.57 88888.00 2012-06-30 21:43:53.875 182 12658.58 98.65 55005.60 88888.00 2012-06-30 21:43:54.000 182 12658.58 98.62 55005.62 88888.00 2012-06-30 21:43:54.125 182 12658.55 98.60 55005.60 88888.00 2012-06-30 21:43:54.250 182 12658.52 98.58 55005.62 88888.00 2012-06-30 21:43:54.375 182 12658.50 98.58 55005.60 88888.00 2012-06-30 21:43:54.500 182 12658.48 98.58 55005.62 88888.00 2012-06-30 21:43:54.625 182 12658.45 98.62 55005.68 88888.00 2012-06-30 21:43:54.750 182 12658.42 98.62 55005.68 88888.00 2012-06-30 21:43:54.875 182 12658.48 98.60 55005.70 88888.00 2012-06-30 21:43:55.000 182 12658.48 98.65 55005.72 88888.00 2012-06-30 21:43:55.125 182 12658.45 98.62 55005.78 88888.00 2012-06-30 21:43:55.250 182 12658.35 98.58 55005.78 88888.00 2012-06-30 21:43:55.375 182 12658.33 98.58 55005.78 88888.00 2012-06-30 21:43:55.500 182 12658.30 98.60 55005.80 88888.00 2012-06-30 21:43:55.625 182 12658.25 98.60 55005.80 88888.00 2012-06-30 21:43:55.750 182 12658.23 98.60 55005.82 88888.00 2012-06-30 21:43:55.875 182 12658.25 98.60 55005.85 88888.00 2012-06-30 21:43:56.000 182 12658.23 98.58 55005.82 88888.00 2012-06-30 21:43:56.125 182 12658.20 98.58 55005.85 88888.00 2012-06-30 21:43:56.250 182 12658.20 98.58 55005.88 88888.00 2012-06-30 21:43:56.375 182 12658.17 98.60 55005.93 88888.00 2012-06-30 21:43:56.500 182 12658.15 98.60 55005.90 88888.00 2012-06-30 21:43:56.625 182 12658.15 98.58 55005.95 88888.00 2012-06-30 21:43:56.750 182 12658.10 98.53 55005.97 88888.00 2012-06-30 21:43:56.875 182 12658.05 98.55 55005.97 88888.00 2012-06-30 21:43:57.000 182 12658.08 98.60 55005.97 88888.00 2012-06-30 21:43:57.125 182 12658.08 98.58 55006.00 88888.00 2012-06-30 21:43:57.250 182 12657.98 98.50 55006.05 88888.00 2012-06-30 21:43:57.375 182 12657.92 98.50 55006.05 88888.00 2012-06-30 21:43:57.500 182 12657.88 98.50 55006.05 88888.00 2012-06-30 21:43:57.625 182 12657.80 98.47 55006.07 88888.00 2012-06-30 21:43:57.750 182 12657.75 98.53 55006.10 88888.00 2012-06-30 21:43:57.875 182 12657.67 98.50 55006.12 88888.00 2012-06-30 21:43:58.000 182 12657.60 98.47 55006.15 88888.00 2012-06-30 21:43:58.125 182 12657.60 98.45 55006.18 88888.00 2012-06-30 21:43:58.250 182 12657.65 98.47 55006.22 88888.00 2012-06-30 21:43:58.375 182 12657.67 98.45 55006.25 88888.00 2012-06-30 21:43:58.500 182 12657.62 98.42 55006.25 88888.00 2012-06-30 21:43:58.625 182 12657.62 98.47 55006.25 88888.00 2012-06-30 21:43:58.750 182 12657.58 98.47 55006.30 88888.00 2012-06-30 21:43:58.875 182 12657.50 98.47 55006.30 88888.00 2012-06-30 21:43:59.000 182 12657.42 98.50 55006.32 88888.00 2012-06-30 21:43:59.125 182 12657.35 98.47 55006.38 88888.00 2012-06-30 21:43:59.250 182 12657.35 98.47 55006.38 88888.00 2012-06-30 21:43:59.375 182 12657.35 98.47 55006.38 88888.00 2012-06-30 21:43:59.500 182 12657.27 98.45 55006.38 88888.00 2012-06-30 21:43:59.625 182 12657.23 98.45 55006.38 88888.00 2012-06-30 21:43:59.750 182 12657.23 98.45 55006.40 88888.00 2012-06-30 21:43:59.875 182 12657.20 98.45 55006.45 88888.00 2012-06-30 21:44:00.000 182 12657.30 98.47 55006.45 88888.00 2012-06-30 21:44:00.125 182 12657.27 98.47 55006.47 88888.00 2012-06-30 21:44:00.250 182 12657.17 98.42 55006.47 88888.00 2012-06-30 21:44:00.375 182 12657.17 98.45 55006.50 88888.00 2012-06-30 21:44:00.500 182 12657.17 98.47 55006.50 88888.00 2012-06-30 21:44:00.625 182 12657.10 98.50 55006.53 88888.00 2012-06-30 21:44:00.750 182 12657.05 98.47 55006.50 88888.00 2012-06-30 21:44:00.875 182 12657.05 98.47 55006.53 88888.00 2012-06-30 21:44:01.000 182 12656.95 98.42 55006.55 88888.00 2012-06-30 21:44:01.125 182 12656.88 98.45 55006.57 88888.00 2012-06-30 21:44:01.250 182 12656.83 98.47 55006.62 88888.00 2012-06-30 21:44:01.375 182 12656.85 98.50 55006.65 88888.00 2012-06-30 21:44:01.500 182 12656.80 98.50 55006.65 88888.00 2012-06-30 21:44:01.625 182 12656.75 98.50 55006.68 88888.00 2012-06-30 21:44:01.750 182 12656.77 98.47 55006.68 88888.00 2012-06-30 21:44:01.875 182 12656.75 98.45 55006.70 88888.00 2012-06-30 21:44:02.000 182 12656.73 98.47 55006.70 88888.00 2012-06-30 21:44:02.125 182 12656.60 98.50 55006.72 88888.00 2012-06-30 21:44:02.250 182 12656.58 98.47 55006.72 88888.00 2012-06-30 21:44:02.375 182 12656.58 98.50 55006.75 88888.00 2012-06-30 21:44:02.500 182 12656.58 98.47 55006.75 88888.00 2012-06-30 21:44:02.625 182 12656.55 98.45 55006.78 88888.00 2012-06-30 21:44:02.750 182 12656.50 98.47 55006.80 88888.00 2012-06-30 21:44:02.875 182 12656.45 98.50 55006.82 88888.00 2012-06-30 21:44:03.000 182 12656.42 98.50 55006.82 88888.00 2012-06-30 21:44:03.125 182 12656.38 98.50 55006.82 88888.00 2012-06-30 21:44:03.250 182 12656.38 98.47 55006.85 88888.00 2012-06-30 21:44:03.375 182 12656.45 98.50 55006.85 88888.00 2012-06-30 21:44:03.500 182 12656.45 98.50 55006.85 88888.00 2012-06-30 21:44:03.625 182 12656.35 98.50 55006.85 88888.00 2012-06-30 21:44:03.750 182 12656.33 98.50 55006.90 88888.00 2012-06-30 21:44:03.875 182 12656.33 98.55 55006.90 88888.00 2012-06-30 21:44:04.000 182 12656.33 98.58 55006.93 88888.00 2012-06-30 21:44:04.125 182 12656.35 98.55 55006.93 88888.00 2012-06-30 21:44:04.250 182 12656.33 98.58 55006.95 88888.00 2012-06-30 21:44:04.375 182 12656.30 98.58 55006.97 88888.00 2012-06-30 21:44:04.500 182 12656.23 98.58 55006.95 88888.00 2012-06-30 21:44:04.625 182 12656.12 98.58 55006.97 88888.00 2012-06-30 21:44:04.750 182 12656.15 98.60 55007.00 88888.00 2012-06-30 21:44:04.875 182 12656.17 98.62 55007.03 88888.00 2012-06-30 21:44:05.000 182 12656.12 98.62 55007.00 88888.00 2012-06-30 21:44:05.125 182 12656.10 98.60 55007.03 88888.00 2012-06-30 21:44:05.250 182 12656.10 98.60 55007.05 88888.00 2012-06-30 21:44:05.375 182 12656.08 98.60 55007.03 88888.00 2012-06-30 21:44:05.500 182 12656.05 98.60 55007.05 88888.00 2012-06-30 21:44:05.625 182 12656.00 98.62 55007.07 88888.00 2012-06-30 21:44:05.750 182 12655.95 98.60 55007.10 88888.00 2012-06-30 21:44:05.875 182 12655.88 98.65 55007.12 88888.00 2012-06-30 21:44:06.000 182 12655.90 98.62 55007.12 88888.00 2012-06-30 21:44:06.125 182 12655.90 98.62 55007.10 88888.00 2012-06-30 21:44:06.250 182 12655.83 98.65 55007.12 88888.00 2012-06-30 21:44:06.375 182 12655.83 98.72 55007.15 88888.00 2012-06-30 21:44:06.500 182 12655.85 98.75 55007.15 88888.00 2012-06-30 21:44:06.625 182 12655.83 98.75 55007.15 88888.00 2012-06-30 21:44:06.750 182 12655.83 98.72 55007.15 88888.00 2012-06-30 21:44:06.875 182 12655.83 98.75 55007.18 88888.00 2012-06-30 21:44:07.000 182 12655.90 98.72 55007.18 88888.00 2012-06-30 21:44:07.125 182 12655.88 98.72 55007.18 88888.00 2012-06-30 21:44:07.250 182 12655.77 98.70 55007.20 88888.00 2012-06-30 21:44:07.375 182 12655.75 98.70 55007.20 88888.00 2012-06-30 21:44:07.500 182 12655.70 98.70 55007.22 88888.00 2012-06-30 21:44:07.625 182 12655.70 98.70 55007.18 88888.00 2012-06-30 21:44:07.750 182 12655.70 98.75 55007.20 88888.00 2012-06-30 21:44:07.875 182 12655.65 98.78 55007.22 88888.00 2012-06-30 21:44:08.000 182 12655.73 98.78 55007.22 88888.00 2012-06-30 21:44:08.125 182 12655.77 98.80 55007.22 88888.00 2012-06-30 21:44:08.250 182 12655.73 98.75 55007.22 88888.00 2012-06-30 21:44:08.375 182 12655.67 98.72 55007.25 88888.00 2012-06-30 21:44:08.500 182 12655.62 98.72 55007.25 88888.00 2012-06-30 21:44:08.625 182 12655.65 98.72 55007.25 88888.00 2012-06-30 21:44:08.750 182 12655.67 98.78 55007.25 88888.00 2012-06-30 21:44:08.875 182 12655.60 98.78 55007.28 88888.00 2012-06-30 21:44:09.000 182 12655.52 98.72 55007.25 88888.00 2012-06-30 21:44:09.125 182 12655.48 98.72 55007.28 88888.00 2012-06-30 21:44:09.250 182 12655.45 98.75 55007.25 88888.00 2012-06-30 21:44:09.375 182 12655.55 98.80 55007.25 88888.00 2012-06-30 21:44:09.500 182 12655.62 98.85 55007.30 88888.00 2012-06-30 21:44:09.625 182 12655.50 98.85 55007.30 88888.00 2012-06-30 21:44:09.750 182 12655.40 98.83 55007.30 88888.00 2012-06-30 21:44:09.875 182 12655.38 98.88 55007.30 88888.00 2012-06-30 21:44:10.000 182 12655.38 98.90 55007.32 88888.00 2012-06-30 21:44:10.125 182 12655.50 98.88 55007.32 88888.00 2012-06-30 21:44:10.250 182 12655.50 98.88 55007.35 88888.00 2012-06-30 21:44:10.375 182 12655.42 98.90 55007.38 88888.00 2012-06-30 21:44:10.500 182 12655.35 98.90 55007.38 88888.00 2012-06-30 21:44:10.625 182 12655.35 98.88 55007.35 88888.00 2012-06-30 21:44:10.750 182 12655.40 98.88 55007.35 88888.00 2012-06-30 21:44:10.875 182 12655.42 98.88 55007.32 88888.00 2012-06-30 21:44:11.000 182 12655.40 98.90 55007.35 88888.00 2012-06-30 21:44:11.125 182 12655.30 98.90 55007.38 88888.00 2012-06-30 21:44:11.250 182 12655.27 98.90 55007.43 88888.00 2012-06-30 21:44:11.375 182 12655.27 98.95 55007.43 88888.00 2012-06-30 21:44:11.500 182 12655.27 98.90 55007.40 88888.00 2012-06-30 21:44:11.625 182 12655.23 98.92 55007.40 88888.00 2012-06-30 21:44:11.750 182 12655.23 98.95 55007.43 88888.00 2012-06-30 21:44:11.875 182 12655.23 98.95 55007.40 88888.00 2012-06-30 21:44:12.000 182 12655.23 98.95 55007.40 88888.00 2012-06-30 21:44:12.125 182 12655.25 98.97 55007.43 88888.00 2012-06-30 21:44:12.250 182 12655.17 99.00 55007.43 88888.00 2012-06-30 21:44:12.375 182 12655.17 99.00 55007.43 88888.00 2012-06-30 21:44:12.500 182 12655.10 99.00 55007.45 88888.00 2012-06-30 21:44:12.625 182 12655.10 99.00 55007.45 88888.00 2012-06-30 21:44:12.750 182 12655.15 99.00 55007.43 88888.00 2012-06-30 21:44:12.875 182 12655.15 99.03 55007.45 88888.00 2012-06-30 21:44:13.000 182 12655.10 99.05 55007.45 88888.00 2012-06-30 21:44:13.125 182 12655.10 99.03 55007.47 88888.00 2012-06-30 21:44:13.250 182 12655.02 99.03 55007.47 88888.00 2012-06-30 21:44:13.375 182 12655.02 99.05 55007.47 88888.00 2012-06-30 21:44:13.500 182 12655.08 99.12 55007.47 88888.00 2012-06-30 21:44:13.625 182 12655.10 99.15 55007.50 88888.00 2012-06-30 21:44:13.750 182 12655.05 99.15 55007.50 88888.00 2012-06-30 21:44:13.875 182 12655.08 99.12 55007.47 88888.00 2012-06-30 21:44:14.000 182 12655.02 99.12 55007.45 88888.00 2012-06-30 21:44:14.125 182 12654.98 99.15 55007.47 88888.00 2012-06-30 21:44:14.250 182 12654.98 99.17 55007.50 88888.00 2012-06-30 21:44:14.375 182 12655.00 99.20 55007.53 88888.00 2012-06-30 21:44:14.500 182 12654.98 99.20 55007.53 88888.00 2012-06-30 21:44:14.625 182 12654.98 99.20 55007.50 88888.00 2012-06-30 21:44:14.750 182 12654.95 99.22 55007.53 88888.00 2012-06-30 21:44:14.875 182 12654.92 99.28 55007.55 88888.00 2012-06-30 21:44:15.000 182 12654.95 99.28 55007.53 88888.00 2012-06-30 21:44:15.125 182 12655.00 99.33 55007.55 88888.00 2012-06-30 21:44:15.250 182 12655.05 99.33 55007.55 88888.00 2012-06-30 21:44:15.375 182 12655.00 99.33 55007.53 88888.00 2012-06-30 21:44:15.500 182 12654.92 99.33 55007.55 88888.00 2012-06-30 21:44:15.625 182 12654.95 99.30 55007.55 88888.00 2012-06-30 21:44:15.750 182 12654.98 99.33 55007.55 88888.00 2012-06-30 21:44:15.875 182 12655.00 99.40 55007.57 88888.00 2012-06-30 21:44:16.000 182 12655.05 99.40 55007.55 88888.00 2012-06-30 21:44:16.125 182 12655.10 99.38 55007.55 88888.00 2012-06-30 21:44:16.250 182 12655.08 99.35 55007.57 88888.00 2012-06-30 21:44:16.375 182 12655.08 99.38 55007.57 88888.00 2012-06-30 21:44:16.500 182 12655.05 99.40 55007.55 88888.00 2012-06-30 21:44:16.625 182 12655.08 99.45 55007.57 88888.00 2012-06-30 21:44:16.750 182 12655.08 99.47 55007.57 88888.00 2012-06-30 21:44:16.875 182 12655.02 99.47 55007.60 88888.00 2012-06-30 21:44:17.000 182 12655.02 99.50 55007.57 88888.00 2012-06-30 21:44:17.125 182 12655.10 99.53 55007.55 88888.00 2012-06-30 21:44:17.250 182 12655.10 99.50 55007.60 88888.00 2012-06-30 21:44:17.375 182 12655.12 99.55 55007.60 88888.00 2012-06-30 21:44:17.500 182 12655.10 99.58 55007.60 88888.00 2012-06-30 21:44:17.625 182 12655.05 99.60 55007.60 88888.00 2012-06-30 21:44:17.750 182 12655.10 99.62 55007.57 88888.00 2012-06-30 21:44:17.875 182 12655.12 99.60 55007.57 88888.00 2012-06-30 21:44:18.000 182 12655.12 99.65 55007.57 88888.00 2012-06-30 21:44:18.125 182 12655.15 99.70 55007.57 88888.00 2012-06-30 21:44:18.250 182 12655.12 99.70 55007.62 88888.00 2012-06-30 21:44:18.375 182 12655.15 99.72 55007.62 88888.00 2012-06-30 21:44:18.500 182 12655.17 99.75 55007.60 88888.00 2012-06-30 21:44:18.625 182 12655.15 99.78 55007.60 88888.00 2012-06-30 21:44:18.750 182 12655.20 99.85 55007.55 88888.00 2012-06-30 21:44:18.875 182 12655.20 99.88 55007.60 88888.00 2012-06-30 21:44:19.000 182 12655.23 99.90 55007.57 88888.00 2012-06-30 21:44:19.125 182 12655.23 99.92 55007.60 88888.00 2012-06-30 21:44:19.250 182 12655.15 99.90 55007.60 88888.00 2012-06-30 21:44:19.375 182 12655.15 99.90 55007.60 88888.00 2012-06-30 21:44:19.500 182 12655.23 99.92 55007.57 88888.00 2012-06-30 21:44:19.625 182 12655.33 99.95 55007.57 88888.00 2012-06-30 21:44:19.750 182 12655.33 99.95 55007.60 88888.00 2012-06-30 21:44:19.875 182 12655.27 100.00 55007.62 88888.00 2012-06-30 21:44:20.000 182 12655.30 100.00 55007.60 88888.00 2012-06-30 21:44:20.125 182 12655.33 100.03 55007.62 88888.00 2012-06-30 21:44:20.250 182 12655.33 100.05 55007.60 88888.00 2012-06-30 21:44:20.375 182 12655.38 100.08 55007.60 88888.00 2012-06-30 21:44:20.500 182 12655.40 100.08 55007.60 88888.00 2012-06-30 21:44:20.625 182 12655.35 100.08 55007.60 88888.00 2012-06-30 21:44:20.750 182 12655.33 100.08 55007.60 88888.00 2012-06-30 21:44:20.875 182 12655.38 100.10 55007.62 88888.00 2012-06-30 21:44:21.000 182 12655.42 100.15 55007.65 88888.00 2012-06-30 21:44:21.125 182 12655.42 100.15 55007.65 88888.00 2012-06-30 21:44:21.250 182 12655.42 100.17 55007.62 88888.00 2012-06-30 21:44:21.375 182 12655.45 100.17 55007.57 88888.00 2012-06-30 21:44:21.500 182 12655.40 100.22 55007.57 88888.00 2012-06-30 21:44:21.625 182 12655.38 100.25 55007.60 88888.00 2012-06-30 21:44:21.750 182 12655.38 100.25 55007.62 88888.00 2012-06-30 21:44:21.875 182 12655.42 100.25 55007.62 88888.00 2012-06-30 21:44:22.000 182 12655.45 100.28 55007.62 88888.00 2012-06-30 21:44:22.125 182 12655.40 100.28 55007.65 88888.00 2012-06-30 21:44:22.250 182 12655.40 100.35 55007.65 88888.00 2012-06-30 21:44:22.375 182 12655.42 100.35 55007.68 88888.00 2012-06-30 21:44:22.500 182 12655.40 100.40 55007.70 88888.00 2012-06-30 21:44:22.625 182 12655.45 100.42 55007.68 88888.00 2012-06-30 21:44:22.750 182 12655.48 100.45 55007.65 88888.00 2012-06-30 21:44:22.875 182 12655.45 100.47 55007.68 88888.00 2012-06-30 21:44:23.000 182 12655.40 100.50 55007.68 88888.00 2012-06-30 21:44:23.125 182 12655.33 100.50 55007.68 88888.00 2012-06-30 21:44:23.250 182 12655.27 100.53 55007.68 88888.00 2012-06-30 21:44:23.375 182 12655.27 100.53 55007.70 88888.00 2012-06-30 21:44:23.500 182 12655.30 100.53 55007.70 88888.00 2012-06-30 21:44:23.625 182 12655.38 100.55 55007.68 88888.00 2012-06-30 21:44:23.750 182 12655.33 100.58 55007.68 88888.00 2012-06-30 21:44:23.875 182 12655.30 100.58 55007.70 88888.00 2012-06-30 21:44:24.000 182 12655.33 100.58 55007.70 88888.00 2012-06-30 21:44:24.125 182 12655.38 100.60 55007.70 88888.00 2012-06-30 21:44:24.250 182 12655.35 100.60 55007.70 88888.00 2012-06-30 21:44:24.375 182 12655.40 100.65 55007.72 88888.00 2012-06-30 21:44:24.500 182 12655.48 100.72 55007.75 88888.00 2012-06-30 21:44:24.625 182 12655.48 100.70 55007.75 88888.00 2012-06-30 21:44:24.750 182 12655.42 100.67 55007.72 88888.00 2012-06-30 21:44:24.875 182 12655.35 100.70 55007.72 88888.00 2012-06-30 21:44:25.000 182 12655.30 100.72 55007.75 88888.00 2012-06-30 21:44:25.125 182 12655.30 100.75 55007.75 88888.00 2012-06-30 21:44:25.250 182 12655.35 100.72 55007.75 88888.00 2012-06-30 21:44:25.375 182 12655.40 100.75 55007.75 88888.00 2012-06-30 21:44:25.500 182 12655.45 100.78 55007.75 88888.00 2012-06-30 21:44:25.625 182 12655.45 100.75 55007.72 88888.00 2012-06-30 21:44:25.750 182 12655.42 100.75 55007.72 88888.00 2012-06-30 21:44:25.875 182 12655.45 100.80 55007.75 88888.00 2012-06-30 21:44:26.000 182 12655.50 100.80 55007.72 88888.00 2012-06-30 21:44:26.125 182 12655.55 100.80 55007.72 88888.00 2012-06-30 21:44:26.250 182 12655.52 100.83 55007.75 88888.00 2012-06-30 21:44:26.375 182 12655.58 100.85 55007.75 88888.00 2012-06-30 21:44:26.500 182 12655.50 100.88 55007.72 88888.00 2012-06-30 21:44:26.625 182 12655.48 100.88 55007.72 88888.00 2012-06-30 21:44:26.750 182 12655.50 100.90 55007.75 88888.00 2012-06-30 21:44:26.875 182 12655.58 100.92 55007.72 88888.00 2012-06-30 21:44:27.000 182 12655.58 100.92 55007.72 88888.00 2012-06-30 21:44:27.125 182 12655.58 100.95 55007.72 88888.00 2012-06-30 21:44:27.250 182 12655.60 100.95 55007.72 88888.00 2012-06-30 21:44:27.375 182 12655.67 100.97 55007.72 88888.00 2012-06-30 21:44:27.500 182 12655.73 101.00 55007.70 88888.00 2012-06-30 21:44:27.625 182 12655.77 101.03 55007.70 88888.00 2012-06-30 21:44:27.750 182 12655.73 101.05 55007.72 88888.00 2012-06-30 21:44:27.875 182 12655.70 101.05 55007.75 88888.00 2012-06-30 21:44:28.000 182 12655.77 101.03 55007.72 88888.00 2012-06-30 21:44:28.125 182 12655.85 101.08 55007.72 88888.00 2012-06-30 21:44:28.250 182 12655.85 101.08 55007.72 88888.00 2012-06-30 21:44:28.375 182 12655.90 101.15 55007.72 88888.00 2012-06-30 21:44:28.500 182 12655.90 101.20 55007.72 88888.00 2012-06-30 21:44:28.625 182 12655.90 101.17 55007.75 88888.00 2012-06-30 21:44:28.750 182 12655.95 101.17 55007.72 88888.00 2012-06-30 21:44:28.875 182 12655.98 101.20 55007.72 88888.00 2012-06-30 21:44:29.000 182 12655.98 101.25 55007.75 88888.00 2012-06-30 21:44:29.125 182 12655.98 101.25 55007.72 88888.00 2012-06-30 21:44:29.250 182 12655.92 101.25 55007.75 88888.00 2012-06-30 21:44:29.375 182 12655.92 101.28 55007.75 88888.00 2012-06-30 21:44:29.500 182 12655.95 101.33 55007.72 88888.00 2012-06-30 21:44:29.625 182 12656.02 101.35 55007.70 88888.00 2012-06-30 21:44:29.750 182 12656.05 101.35 55007.72 88888.00 2012-06-30 21:44:29.875 182 12656.02 101.38 55007.72 88888.00 2012-06-30 21:44:30.000 182 12655.92 101.40 55007.72 88888.00 2012-06-30 21:44:30.125 182 12655.95 101.38 55007.72 88888.00 2012-06-30 21:44:30.250 182 12655.95 101.40 55007.72 88888.00 2012-06-30 21:44:30.375 182 12655.92 101.42 55007.70 88888.00 2012-06-30 21:44:30.500 182 12655.90 101.45 55007.72 88888.00 2012-06-30 21:44:30.625 182 12655.98 101.47 55007.70 88888.00 2012-06-30 21:44:30.750 182 12656.02 101.47 55007.68 88888.00 2012-06-30 21:44:30.875 182 12656.08 101.47 55007.65 88888.00 2012-06-30 21:44:31.000 182 12656.10 101.47 55007.65 88888.00 2012-06-30 21:44:31.125 182 12656.12 101.50 55007.65 88888.00 2012-06-30 21:44:31.250 182 12656.12 101.50 55007.65 88888.00 2012-06-30 21:44:31.375 182 12656.23 101.55 55007.65 88888.00 2012-06-30 21:44:31.500 182 12656.25 101.58 55007.65 88888.00 2012-06-30 21:44:31.625 182 12656.23 101.60 55007.68 88888.00 2012-06-30 21:44:31.750 182 12656.20 101.58 55007.68 88888.00 2012-06-30 21:44:31.875 182 12656.17 101.55 55007.68 88888.00 2012-06-30 21:44:32.000 182 12656.17 101.62 55007.65 88888.00 2012-06-30 21:44:32.125 182 12656.20 101.65 55007.68 88888.00 2012-06-30 21:44:32.250 182 12656.23 101.67 55007.68 88888.00 2012-06-30 21:44:32.375 182 12656.33 101.70 55007.68 88888.00 2012-06-30 21:44:32.500 182 12656.42 101.70 55007.68 88888.00 2012-06-30 21:44:32.625 182 12656.45 101.67 55007.68 88888.00 2012-06-30 21:44:32.750 182 12656.40 101.72 55007.68 88888.00 2012-06-30 21:44:32.875 182 12656.38 101.75 55007.68 88888.00 2012-06-30 21:44:33.000 182 12656.35 101.75 55007.70 88888.00 2012-06-30 21:44:33.125 182 12656.40 101.75 55007.68 88888.00 2012-06-30 21:44:33.250 182 12656.38 101.75 55007.65 88888.00 2012-06-30 21:44:33.375 182 12656.35 101.72 55007.62 88888.00 2012-06-30 21:44:33.500 182 12656.40 101.78 55007.62 88888.00 2012-06-30 21:44:33.625 182 12656.45 101.83 55007.68 88888.00 2012-06-30 21:44:33.750 182 12656.45 101.85 55007.68 88888.00 2012-06-30 21:44:33.875 182 12656.38 101.83 55007.65 88888.00 2012-06-30 21:44:34.000 182 12656.38 101.83 55007.65 88888.00 2012-06-30 21:44:34.125 182 12656.48 101.85 55007.65 88888.00 2012-06-30 21:44:34.250 182 12656.55 101.88 55007.70 88888.00 2012-06-30 21:44:34.375 182 12656.62 101.95 55007.70 88888.00 2012-06-30 21:44:34.500 182 12656.65 101.95 55007.70 88888.00 2012-06-30 21:44:34.625 182 12656.60 101.95 55007.68 88888.00 2012-06-30 21:44:34.750 182 12656.60 101.95 55007.65 88888.00 2012-06-30 21:44:34.875 182 12656.60 101.95 55007.62 88888.00 2012-06-30 21:44:35.000 182 12656.65 101.92 55007.65 88888.00 2012-06-30 21:44:35.125 182 12656.65 101.92 55007.62 88888.00 2012-06-30 21:44:35.250 182 12656.67 101.92 55007.65 88888.00 2012-06-30 21:44:35.375 182 12656.75 101.97 55007.65 88888.00 2012-06-30 21:44:35.500 182 12656.80 102.03 55007.68 88888.00 2012-06-30 21:44:35.625 182 12656.80 102.03 55007.65 88888.00 2012-06-30 21:44:35.750 182 12656.73 102.00 55007.62 88888.00 2012-06-30 21:44:35.875 182 12656.70 102.03 55007.65 88888.00 2012-06-30 21:44:36.000 182 12656.75 102.00 55007.62 88888.00 2012-06-30 21:44:36.125 182 12656.83 102.00 55007.65 88888.00 2012-06-30 21:44:36.250 182 12656.88 102.05 55007.65 88888.00 2012-06-30 21:44:36.375 182 12656.92 102.08 55007.65 88888.00 2012-06-30 21:44:36.500 182 12656.95 102.05 55007.62 88888.00 2012-06-30 21:44:36.625 182 12656.90 102.05 55007.65 88888.00 2012-06-30 21:44:36.750 182 12656.90 102.10 55007.62 88888.00 2012-06-30 21:44:36.875 182 12656.90 102.10 55007.65 88888.00 2012-06-30 21:44:37.000 182 12656.90 102.10 55007.62 88888.00 2012-06-30 21:44:37.125 182 12657.02 102.12 55007.62 88888.00 2012-06-30 21:44:37.250 182 12657.12 102.12 55007.62 88888.00 2012-06-30 21:44:37.375 182 12657.20 102.12 55007.62 88888.00 2012-06-30 21:44:37.500 182 12657.20 102.12 55007.60 88888.00 2012-06-30 21:44:37.625 182 12657.20 102.15 55007.62 88888.00 2012-06-30 21:44:37.750 182 12657.23 102.17 55007.62 88888.00 2012-06-30 21:44:37.875 182 12657.20 102.15 55007.60 88888.00 2012-06-30 21:44:38.000 182 12657.23 102.20 55007.62 88888.00 2012-06-30 21:44:38.125 182 12657.25 102.20 55007.62 88888.00 2012-06-30 21:44:38.250 182 12657.25 102.22 55007.65 88888.00 2012-06-30 21:44:38.375 182 12657.30 102.22 55007.62 88888.00 2012-06-30 21:44:38.500 182 12657.33 102.28 55007.60 88888.00 2012-06-30 21:44:38.625 182 12657.30 102.28 55007.60 88888.00 2012-06-30 21:44:38.750 182 12657.38 102.28 55007.62 88888.00 2012-06-30 21:44:38.875 182 12657.45 102.30 55007.60 88888.00 2012-06-30 21:44:39.000 182 12657.50 102.30 55007.60 88888.00 2012-06-30 21:44:39.125 182 12657.45 102.28 55007.57 88888.00 2012-06-30 21:44:39.250 182 12657.42 102.25 55007.57 88888.00 2012-06-30 21:44:39.375 182 12657.52 102.30 55007.57 88888.00 2012-06-30 21:44:39.500 182 12657.55 102.33 55007.55 88888.00 2012-06-30 21:44:39.625 182 12657.58 102.35 55007.57 88888.00 2012-06-30 21:44:39.750 182 12657.58 102.40 55007.62 88888.00 2012-06-30 21:44:39.875 182 12657.60 102.38 55007.62 88888.00 2012-06-30 21:44:40.000 182 12657.58 102.35 55007.57 88888.00 2012-06-30 21:44:40.125 182 12657.60 102.38 55007.57 88888.00 2012-06-30 21:44:40.250 182 12657.62 102.38 55007.57 88888.00 2012-06-30 21:44:40.375 182 12657.60 102.40 55007.57 88888.00 2012-06-30 21:44:40.500 182 12657.62 102.40 55007.57 88888.00 2012-06-30 21:44:40.625 182 12657.70 102.42 55007.60 88888.00 2012-06-30 21:44:40.750 182 12657.70 102.42 55007.60 88888.00 2012-06-30 21:44:40.875 182 12657.77 102.40 55007.57 88888.00 2012-06-30 21:44:41.000 182 12657.83 102.40 55007.55 88888.00 2012-06-30 21:44:41.125 182 12657.83 102.42 55007.55 88888.00 2012-06-30 21:44:41.250 182 12657.80 102.42 55007.57 88888.00 2012-06-30 21:44:41.375 182 12657.75 102.45 55007.55 88888.00 2012-06-30 21:44:41.500 182 12657.70 102.40 55007.55 88888.00 2012-06-30 21:44:41.625 182 12657.77 102.42 55007.55 88888.00 2012-06-30 21:44:41.750 182 12657.80 102.45 55007.55 88888.00 2012-06-30 21:44:41.875 182 12657.85 102.47 55007.55 88888.00 2012-06-30 21:44:42.000 182 12657.88 102.42 55007.53 88888.00 2012-06-30 21:44:42.125 182 12657.92 102.42 55007.55 88888.00 2012-06-30 21:44:42.250 182 12657.95 102.47 55007.55 88888.00 2012-06-30 21:44:42.375 182 12658.00 102.47 55007.57 88888.00 2012-06-30 21:44:42.500 182 12658.10 102.50 55007.53 88888.00 2012-06-30 21:44:42.625 182 12658.12 102.47 55007.50 88888.00 2012-06-30 21:44:42.750 182 12658.15 102.50 55007.55 88888.00 2012-06-30 21:44:42.875 182 12658.15 102.47 55007.53 88888.00 2012-06-30 21:44:43.000 182 12658.20 102.47 55007.53 88888.00 2012-06-30 21:44:43.125 182 12658.30 102.47 55007.55 88888.00 2012-06-30 21:44:43.250 182 12658.27 102.50 55007.53 88888.00 2012-06-30 21:44:43.375 182 12658.38 102.55 55007.55 88888.00 2012-06-30 21:44:43.500 182 12658.42 102.55 55007.57 88888.00 2012-06-30 21:44:43.625 182 12658.38 102.55 55007.53 88888.00 2012-06-30 21:44:43.750 182 12658.38 102.53 55007.53 88888.00 2012-06-30 21:44:43.875 182 12658.42 102.58 55007.55 88888.00 2012-06-30 21:44:44.000 182 12658.40 102.60 55007.57 88888.00 2012-06-30 21:44:44.125 182 12658.42 102.60 55007.55 88888.00 2012-06-30 21:44:44.250 182 12658.52 102.58 55007.53 88888.00 2012-06-30 21:44:44.375 182 12658.60 102.60 55007.53 88888.00 2012-06-30 21:44:44.500 182 12658.65 102.62 55007.50 88888.00 2012-06-30 21:44:44.625 182 12658.58 102.65 55007.50 88888.00 2012-06-30 21:44:44.750 182 12658.55 102.67 55007.50 88888.00 2012-06-30 21:44:44.875 182 12658.58 102.67 55007.50 88888.00 2012-06-30 21:44:45.000 182 12658.65 102.70 55007.50 88888.00 2012-06-30 21:44:45.125 182 12658.60 102.75 55007.53 88888.00 2012-06-30 21:44:45.250 182 12658.60 102.75 55007.50 88888.00 2012-06-30 21:44:45.375 182 12658.67 102.78 55007.53 88888.00 2012-06-30 21:44:45.500 182 12658.73 102.78 55007.50 88888.00 2012-06-30 21:44:45.625 182 12658.70 102.75 55007.55 88888.00 2012-06-30 21:44:45.750 182 12658.77 102.78 55007.55 88888.00 2012-06-30 21:44:45.875 182 12658.83 102.78 55007.55 88888.00 2012-06-30 21:44:46.000 182 12658.83 102.80 55007.53 88888.00 2012-06-30 21:44:46.125 182 12658.83 102.80 55007.53 88888.00 2012-06-30 21:44:46.250 182 12658.88 102.83 55007.50 88888.00 2012-06-30 21:44:46.375 182 12658.95 102.85 55007.47 88888.00 2012-06-30 21:44:46.500 182 12658.95 102.88 55007.53 88888.00 2012-06-30 21:44:46.625 182 12658.98 102.90 55007.50 88888.00 2012-06-30 21:44:46.750 182 12659.05 102.97 55007.55 88888.00 2012-06-30 21:44:46.875 182 12659.05 102.95 55007.53 88888.00 2012-06-30 21:44:47.000 182 12659.05 102.90 55007.50 88888.00 2012-06-30 21:44:47.125 182 12659.08 102.92 55007.47 88888.00 2012-06-30 21:44:47.250 182 12659.05 102.95 55007.53 88888.00 2012-06-30 21:44:47.375 182 12659.10 103.00 55007.53 88888.00 2012-06-30 21:44:47.500 182 12659.15 103.03 55007.57 88888.00 2012-06-30 21:44:47.625 182 12659.17 103.00 55007.57 88888.00 2012-06-30 21:44:47.750 182 12659.25 103.00 55007.53 88888.00 2012-06-30 21:44:47.875 182 12659.20 103.00 55007.50 88888.00 2012-06-30 21:44:48.000 182 12659.25 103.03 55007.50 88888.00 2012-06-30 21:44:48.125 182 12659.33 103.03 55007.50 88888.00 2012-06-30 21:44:48.250 182 12659.35 103.08 55007.50 88888.00 2012-06-30 21:44:48.375 182 12659.38 103.10 55007.53 88888.00 2012-06-30 21:44:48.500 182 12659.40 103.10 55007.53 88888.00 2012-06-30 21:44:48.625 182 12659.40 103.08 55007.50 88888.00 2012-06-30 21:44:48.750 182 12659.42 103.08 55007.55 88888.00 2012-06-30 21:44:48.875 182 12659.48 103.05 55007.55 88888.00 2012-06-30 21:44:49.000 182 12659.52 103.05 55007.50 88888.00 2012-06-30 21:44:49.125 182 12659.55 103.05 55007.55 88888.00 2012-06-30 21:44:49.250 182 12659.65 103.08 55007.55 88888.00 2012-06-30 21:44:49.375 182 12659.73 103.10 55007.53 88888.00 2012-06-30 21:44:49.500 182 12659.70 103.12 55007.55 88888.00 2012-06-30 21:44:49.625 182 12659.67 103.10 55007.53 88888.00 2012-06-30 21:44:49.750 182 12659.67 103.12 55007.55 88888.00 2012-06-30 21:44:49.875 182 12659.73 103.15 55007.55 88888.00 2012-06-30 21:44:50.000 182 12659.75 103.15 55007.55 88888.00 2012-06-30 21:44:50.125 182 12659.77 103.12 55007.53 88888.00 2012-06-30 21:44:50.250 182 12659.77 103.15 55007.57 88888.00 2012-06-30 21:44:50.375 182 12659.77 103.15 55007.53 88888.00 2012-06-30 21:44:50.500 182 12659.77 103.17 55007.55 88888.00 2012-06-30 21:44:50.625 182 12659.80 103.15 55007.57 88888.00 2012-06-30 21:44:50.750 182 12659.83 103.20 55007.57 88888.00 2012-06-30 21:44:50.875 182 12659.83 103.22 55007.57 88888.00 2012-06-30 21:44:51.000 182 12659.85 103.22 55007.55 88888.00 2012-06-30 21:44:51.125 182 12659.88 103.22 55007.55 88888.00 2012-06-30 21:44:51.250 182 12659.95 103.20 55007.55 88888.00 2012-06-30 21:44:51.375 182 12660.00 103.20 55007.55 88888.00 2012-06-30 21:44:51.500 182 12660.00 103.22 55007.57 88888.00 2012-06-30 21:44:51.625 182 12660.02 103.20 55007.62 88888.00 2012-06-30 21:44:51.750 182 12660.05 103.22 55007.62 88888.00 2012-06-30 21:44:51.875 182 12660.10 103.20 55007.60 88888.00 2012-06-30 21:44:52.000 182 12660.20 103.22 55007.57 88888.00 2012-06-30 21:44:52.125 182 12660.23 103.25 55007.62 88888.00 2012-06-30 21:44:52.250 182 12660.20 103.22 55007.62 88888.00 2012-06-30 21:44:52.375 182 12660.23 103.25 55007.62 88888.00 2012-06-30 21:44:52.500 182 12660.27 103.30 55007.62 88888.00 2012-06-30 21:44:52.625 182 12660.25 103.28 55007.62 88888.00 2012-06-30 21:44:52.750 182 12660.30 103.28 55007.62 88888.00 2012-06-30 21:44:52.875 182 12660.38 103.30 55007.62 88888.00 2012-06-30 21:44:53.000 182 12660.40 103.30 55007.65 88888.00 2012-06-30 21:44:53.125 182 12660.42 103.30 55007.62 88888.00 2012-06-30 21:44:53.250 182 12660.40 103.30 55007.62 88888.00 2012-06-30 21:44:53.375 182 12660.50 103.30 55007.65 88888.00 2012-06-30 21:44:53.500 182 12660.58 103.33 55007.65 88888.00 2012-06-30 21:44:53.625 182 12660.62 103.33 55007.62 88888.00 2012-06-30 21:44:53.750 182 12660.65 103.33 55007.62 88888.00 2012-06-30 21:44:53.875 182 12660.67 103.33 55007.65 88888.00 2012-06-30 21:44:54.000 182 12660.75 103.35 55007.68 88888.00 2012-06-30 21:44:54.125 182 12660.75 103.33 55007.68 88888.00 2012-06-30 21:44:54.250 182 12660.75 103.30 55007.62 88888.00 2012-06-30 21:44:54.375 182 12660.85 103.30 55007.65 88888.00 2012-06-30 21:44:54.500 182 12660.92 103.33 55007.65 88888.00 2012-06-30 21:44:54.625 182 12660.92 103.30 55007.65 88888.00 2012-06-30 21:44:54.750 182 12660.92 103.35 55007.65 88888.00 2012-06-30 21:44:54.875 182 12660.98 103.33 55007.65 88888.00 2012-06-30 21:44:55.000 182 12661.00 103.35 55007.65 88888.00 2012-06-30 21:44:55.125 182 12661.02 103.35 55007.65 88888.00 2012-06-30 21:44:55.250 182 12661.02 103.38 55007.70 88888.00 2012-06-30 21:44:55.375 182 12661.10 103.40 55007.70 88888.00 2012-06-30 21:44:55.500 182 12661.08 103.40 55007.70 88888.00 2012-06-30 21:44:55.625 182 12661.08 103.38 55007.70 88888.00 2012-06-30 21:44:55.750 182 12661.10 103.38 55007.70 88888.00 2012-06-30 21:44:55.875 182 12661.15 103.42 55007.70 88888.00 2012-06-30 21:44:56.000 182 12661.23 103.42 55007.72 88888.00 2012-06-30 21:44:56.125 182 12661.25 103.42 55007.72 88888.00 2012-06-30 21:44:56.250 182 12661.23 103.38 55007.75 88888.00 2012-06-30 21:44:56.375 182 12661.25 103.40 55007.78 88888.00 2012-06-30 21:44:56.500 182 12661.23 103.38 55007.75 88888.00 2012-06-30 21:44:56.625 182 12661.27 103.38 55007.72 88888.00 2012-06-30 21:44:56.750 182 12661.30 103.40 55007.72 88888.00 2012-06-30 21:44:56.875 182 12661.30 103.40 55007.72 88888.00 2012-06-30 21:44:57.000 182 12661.35 103.38 55007.70 88888.00 2012-06-30 21:44:57.125 182 12661.45 103.38 55007.75 88888.00 2012-06-30 21:44:57.250 182 12661.45 103.35 55007.75 88888.00 2012-06-30 21:44:57.375 182 12661.50 103.40 55007.75 88888.00 2012-06-30 21:44:57.500 182 12661.60 103.40 55007.75 88888.00 2012-06-30 21:44:57.625 182 12661.62 103.38 55007.72 88888.00 2012-06-30 21:44:57.750 182 12661.67 103.35 55007.75 88888.00 2012-06-30 21:44:57.875 182 12661.70 103.35 55007.78 88888.00 2012-06-30 21:44:58.000 182 12661.67 103.35 55007.78 88888.00 2012-06-30 21:44:58.125 182 12661.73 103.35 55007.78 88888.00 2012-06-30 21:44:58.250 182 12661.73 103.33 55007.78 88888.00 2012-06-30 21:44:58.375 182 12661.80 103.38 55007.78 88888.00 2012-06-30 21:44:58.500 182 12661.83 103.38 55007.80 88888.00 2012-06-30 21:44:58.625 182 12661.73 103.35 55007.78 88888.00 2012-06-30 21:44:58.750 182 12661.70 103.35 55007.80 88888.00 2012-06-30 21:44:58.875 182 12661.75 103.38 55007.82 88888.00 2012-06-30 21:44:59.000 182 12661.80 103.33 55007.80 88888.00 2012-06-30 21:44:59.125 182 12661.85 103.35 55007.82 88888.00 2012-06-30 21:44:59.250 182 12661.85 103.33 55007.82 88888.00 2012-06-30 21:44:59.375 182 12661.85 103.33 55007.80 88888.00 2012-06-30 21:44:59.500 182 12661.83 103.35 55007.85 88888.00 2012-06-30 21:44:59.625 182 12661.83 103.35 55007.88 88888.00 2012-06-30 21:44:59.750 182 12661.77 103.30 55007.90 88888.00 2012-06-30 21:44:59.875 182 12661.83 103.30 55007.88 88888.00 2012-06-30 21:45:00.000 182 12661.90 103.30 55007.88 88888.00 2012-06-30 21:45:00.125 182 12661.88 103.28 55007.93 88888.00 2012-06-30 21:45:00.250 182 12661.90 103.28 55007.95 88888.00 2012-06-30 21:45:00.375 182 12661.95 103.25 55007.93 88888.00 2012-06-30 21:45:00.500 182 12661.95 103.25 55007.95 88888.00 2012-06-30 21:45:00.625 182 12662.00 103.28 55007.97 88888.00 2012-06-30 21:45:00.750 182 12662.10 103.28 55007.97 88888.00 2012-06-30 21:45:00.875 182 12662.10 103.25 55007.97 88888.00 2012-06-30 21:45:01.000 182 12662.15 103.22 55007.97 88888.00 2012-06-30 21:45:01.125 182 12662.12 103.25 55008.00 88888.00 2012-06-30 21:45:01.250 182 12662.08 103.20 55008.00 88888.00 2012-06-30 21:45:01.375 182 12662.10 103.22 55008.00 88888.00 2012-06-30 21:45:01.500 182 12662.12 103.22 55008.03 88888.00 2012-06-30 21:45:01.625 182 12662.17 103.22 55008.05 88888.00 2012-06-30 21:45:01.750 182 12662.23 103.20 55008.03 88888.00 2012-06-30 21:45:01.875 182 12662.20 103.15 55008.03 88888.00 2012-06-30 21:45:02.000 182 12662.15 103.15 55008.05 88888.00 2012-06-30 21:45:02.125 182 12662.12 103.12 55008.07 88888.00 2012-06-30 21:45:02.250 182 12662.12 103.05 55008.07 88888.00 2012-06-30 21:45:02.375 182 12662.12 103.08 55008.07 88888.00 2012-06-30 21:45:02.500 182 12662.20 103.08 55008.10 88888.00 2012-06-30 21:45:02.625 182 12662.25 103.10 55008.10 88888.00 2012-06-30 21:45:02.750 182 12662.25 103.10 55008.15 88888.00 2012-06-30 21:45:02.875 182 12662.30 103.10 55008.18 88888.00 2012-06-30 21:45:03.000 182 12662.30 103.08 55008.15 88888.00 2012-06-30 21:45:03.125 182 12662.23 103.05 55008.18 88888.00 2012-06-30 21:45:03.250 182 12662.30 103.05 55008.20 88888.00 2012-06-30 21:45:03.375 182 12662.38 103.08 55008.18 88888.00 2012-06-30 21:45:03.500 182 12662.40 103.08 55008.20 88888.00 2012-06-30 21:45:03.625 182 12662.33 103.05 55008.22 88888.00 2012-06-30 21:45:03.750 182 12662.33 103.05 55008.22 88888.00 2012-06-30 21:45:03.875 182 12662.35 103.05 55008.22 88888.00 2012-06-30 21:45:04.000 182 12662.42 103.03 55008.22 88888.00 2012-06-30 21:45:04.125 182 12662.42 103.00 55008.25 88888.00 2012-06-30 21:45:04.250 182 12662.38 103.00 55008.28 88888.00 2012-06-30 21:45:04.375 182 12662.42 102.97 55008.25 88888.00 2012-06-30 21:45:04.500 182 12662.42 103.00 55008.25 88888.00 2012-06-30 21:45:04.625 182 12662.45 103.00 55008.30 88888.00 2012-06-30 21:45:04.750 182 12662.45 103.00 55008.30 88888.00 2012-06-30 21:45:04.875 182 12662.50 102.95 55008.28 88888.00 2012-06-30 21:45:05.000 182 12662.55 102.95 55008.28 88888.00 2012-06-30 21:45:05.125 182 12662.52 102.95 55008.30 88888.00 2012-06-30 21:45:05.250 182 12662.50 102.92 55008.32 88888.00 2012-06-30 21:45:05.375 182 12662.55 102.92 55008.32 88888.00 2012-06-30 21:45:05.500 182 12662.62 102.95 55008.32 88888.00 2012-06-30 21:45:05.625 182 12662.60 102.95 55008.38 88888.00 2012-06-30 21:45:05.750 182 12662.60 102.92 55008.35 88888.00 2012-06-30 21:45:05.875 182 12662.60 102.90 55008.38 88888.00 2012-06-30 21:45:06.000 182 12662.65 102.92 55008.40 88888.00 2012-06-30 21:45:06.125 182 12662.65 102.90 55008.40 88888.00 2012-06-30 21:45:06.250 182 12662.65 102.90 55008.43 88888.00 2012-06-30 21:45:06.375 182 12662.65 102.92 55008.45 88888.00 2012-06-30 21:45:06.500 182 12662.70 102.88 55008.45 88888.00 2012-06-30 21:45:06.625 182 12662.67 102.85 55008.45 88888.00 2012-06-30 21:45:06.750 182 12662.67 102.83 55008.47 88888.00 2012-06-30 21:45:06.875 182 12662.70 102.83 55008.47 88888.00 2012-06-30 21:45:07.000 182 12662.70 102.83 55008.50 88888.00 2012-06-30 21:45:07.125 182 12662.62 102.83 55008.53 88888.00 2012-06-30 21:45:07.250 182 12662.65 102.80 55008.53 88888.00 2012-06-30 21:45:07.375 182 12662.73 102.78 55008.53 88888.00 2012-06-30 21:45:07.500 182 12662.67 102.78 55008.53 88888.00 2012-06-30 21:45:07.625 182 12662.73 102.78 55008.55 88888.00 2012-06-30 21:45:07.750 182 12662.77 102.78 55008.60 88888.00 2012-06-30 21:45:07.875 182 12662.83 102.75 55008.57 88888.00 2012-06-30 21:45:08.000 182 12662.80 102.72 55008.57 88888.00 2012-06-30 21:45:08.125 182 12662.77 102.75 55008.62 88888.00 2012-06-30 21:45:08.250 182 12662.75 102.72 55008.65 88888.00 2012-06-30 21:45:08.375 182 12662.77 102.75 55008.65 88888.00 2012-06-30 21:45:08.500 182 12662.77 102.72 55008.68 88888.00 2012-06-30 21:45:08.625 182 12662.80 102.70 55008.65 88888.00 2012-06-30 21:45:08.750 182 12662.83 102.70 55008.65 88888.00 2012-06-30 21:45:08.875 182 12662.83 102.70 55008.68 88888.00 2012-06-30 21:45:09.000 182 12662.75 102.67 55008.68 88888.00 2012-06-30 21:45:09.125 182 12662.75 102.65 55008.70 88888.00 2012-06-30 21:45:09.250 182 12662.77 102.67 55008.75 88888.00 2012-06-30 21:45:09.375 182 12662.80 102.65 55008.72 88888.00 2012-06-30 21:45:09.500 182 12662.80 102.67 55008.75 88888.00 2012-06-30 21:45:09.625 182 12662.80 102.67 55008.75 88888.00 2012-06-30 21:45:09.750 182 12662.77 102.70 55008.78 88888.00 2012-06-30 21:45:09.875 182 12662.83 102.70 55008.80 88888.00 2012-06-30 21:45:10.000 182 12662.85 102.67 55008.82 88888.00 2012-06-30 21:45:10.125 182 12662.85 102.67 55008.82 88888.00 2012-06-30 21:45:10.250 182 12662.80 102.67 55008.80 88888.00 2012-06-30 21:45:10.375 182 12662.77 102.67 55008.82 88888.00 2012-06-30 21:45:10.500 182 12662.83 102.70 55008.85 88888.00 2012-06-30 21:45:10.625 182 12662.85 102.65 55008.85 88888.00 2012-06-30 21:45:10.750 182 12662.88 102.58 55008.85 88888.00 2012-06-30 21:45:10.875 182 12662.88 102.58 55008.85 88888.00 2012-06-30 21:45:11.000 182 12662.88 102.60 55008.88 88888.00 2012-06-30 21:45:11.125 182 12662.92 102.62 55008.93 88888.00 2012-06-30 21:45:11.250 182 12662.90 102.60 55008.93 88888.00 2012-06-30 21:45:11.375 182 12662.88 102.60 55008.93 88888.00 2012-06-30 21:45:11.500 182 12662.83 102.60 55008.95 88888.00 2012-06-30 21:45:11.625 182 12662.80 102.58 55008.93 88888.00 2012-06-30 21:45:11.750 182 12662.83 102.53 55008.93 88888.00 2012-06-30 21:45:11.875 182 12662.88 102.53 55008.95 88888.00 2012-06-30 21:45:12.000 182 12662.92 102.58 55008.97 88888.00 2012-06-30 21:45:12.125 182 12663.00 102.58 55009.00 88888.00 2012-06-30 21:45:12.250 182 12663.02 102.55 55009.00 88888.00 2012-06-30 21:45:12.375 182 12663.10 102.55 55009.03 88888.00 2012-06-30 21:45:12.500 182 12663.12 102.55 55009.05 88888.00 2012-06-30 21:45:12.625 182 12663.12 102.55 55009.05 88888.00 2012-06-30 21:45:12.750 182 12663.12 102.55 55009.07 88888.00 2012-06-30 21:45:12.875 182 12663.15 102.53 55009.05 88888.00 2012-06-30 21:45:13.000 182 12663.15 102.53 55009.05 88888.00 2012-06-30 21:45:13.125 182 12663.12 102.53 55009.05 88888.00 2012-06-30 21:45:13.250 182 12663.17 102.50 55009.07 88888.00 2012-06-30 21:45:13.375 182 12663.20 102.50 55009.12 88888.00 2012-06-30 21:45:13.500 182 12663.15 102.50 55009.12 88888.00 2012-06-30 21:45:13.625 182 12663.12 102.47 55009.10 88888.00 2012-06-30 21:45:13.750 182 12663.20 102.50 55009.10 88888.00 2012-06-30 21:45:13.875 182 12663.20 102.53 55009.15 88888.00 2012-06-30 21:45:14.000 182 12663.17 102.55 55009.18 88888.00 2012-06-30 21:45:14.125 182 12663.17 102.55 55009.15 88888.00 2012-06-30 21:45:14.250 182 12663.20 102.50 55009.20 88888.00 2012-06-30 21:45:14.375 182 12663.25 102.50 55009.22 88888.00 2012-06-30 21:45:14.500 182 12663.25 102.53 55009.22 88888.00 2012-06-30 21:45:14.625 182 12663.27 102.50 55009.25 88888.00 2012-06-30 21:45:14.750 182 12663.30 102.53 55009.28 88888.00 2012-06-30 21:45:14.875 182 12663.27 102.53 55009.28 88888.00 2012-06-30 21:45:15.000 182 12663.30 102.50 55009.28 88888.00 2012-06-30 21:45:15.125 182 12663.35 102.47 55009.28 88888.00 2012-06-30 21:45:15.250 182 12663.38 102.47 55009.30 88888.00 2012-06-30 21:45:15.375 182 12663.40 102.50 55009.30 88888.00 2012-06-30 21:45:15.500 182 12663.38 102.47 55009.32 88888.00 2012-06-30 21:45:15.625 182 12663.35 102.50 55009.32 88888.00 2012-06-30 21:45:15.750 182 12663.38 102.50 55009.38 88888.00 2012-06-30 21:45:15.875 182 12663.35 102.53 55009.38 88888.00 2012-06-30 21:45:16.000 182 12663.35 102.50 55009.40 88888.00 2012-06-30 21:45:16.125 182 12663.33 102.47 55009.38 88888.00 2012-06-30 21:45:16.250 182 12663.35 102.50 55009.40 88888.00 2012-06-30 21:45:16.375 182 12663.35 102.50 55009.40 88888.00 2012-06-30 21:45:16.500 182 12663.40 102.50 55009.40 88888.00 2012-06-30 21:45:16.625 182 12663.45 102.50 55009.43 88888.00 2012-06-30 21:45:16.750 182 12663.52 102.53 55009.45 88888.00 2012-06-30 21:45:16.875 182 12663.58 102.50 55009.45 88888.00 2012-06-30 21:45:17.000 182 12663.60 102.47 55009.45 88888.00 2012-06-30 21:45:17.125 182 12663.60 102.50 55009.45 88888.00 2012-06-30 21:45:17.250 182 12663.62 102.50 55009.45 88888.00 2012-06-30 21:45:17.375 182 12663.70 102.55 55009.47 88888.00 2012-06-30 21:45:17.500 182 12663.67 102.55 55009.50 88888.00 2012-06-30 21:45:17.625 182 12663.58 102.55 55009.53 88888.00 2012-06-30 21:45:17.750 182 12663.48 102.55 55009.55 88888.00 2012-06-30 21:45:17.875 182 12663.52 102.53 55009.55 88888.00 2012-06-30 21:45:18.000 182 12663.60 102.50 55009.55 88888.00 2012-06-30 21:45:18.125 182 12663.67 102.53 55009.57 88888.00 2012-06-30 21:45:18.250 182 12663.62 102.50 55009.60 88888.00 2012-06-30 21:45:18.375 182 12663.62 102.50 55009.60 88888.00 2012-06-30 21:45:18.500 182 12663.62 102.50 55009.60 88888.00 2012-06-30 21:45:18.625 182 12663.70 102.58 55009.62 88888.00 2012-06-30 21:45:18.750 182 12663.75 102.58 55009.65 88888.00 2012-06-30 21:45:18.875 182 12663.73 102.55 55009.68 88888.00 2012-06-30 21:45:19.000 182 12663.75 102.55 55009.68 88888.00 2012-06-30 21:45:19.125 182 12663.77 102.55 55009.68 88888.00 2012-06-30 21:45:19.250 182 12663.67 102.53 55009.68 88888.00 2012-06-30 21:45:19.375 182 12663.70 102.55 55009.70 88888.00 2012-06-30 21:45:19.500 182 12663.75 102.58 55009.72 88888.00 2012-06-30 21:45:19.625 182 12663.77 102.58 55009.72 88888.00 2012-06-30 21:45:19.750 182 12663.83 102.60 55009.78 88888.00 2012-06-30 21:45:19.875 182 12663.80 102.58 55009.78 88888.00 2012-06-30 21:45:20.000 182 12663.77 102.55 55009.78 88888.00 2012-06-30 21:45:20.125 182 12663.85 102.58 55009.78 88888.00 2012-06-30 21:45:20.250 182 12663.85 102.60 55009.80 88888.00 2012-06-30 21:45:20.375 182 12663.83 102.62 55009.82 88888.00 2012-06-30 21:45:20.500 182 12663.85 102.65 55009.82 88888.00 2012-06-30 21:45:20.625 182 12663.92 102.67 55009.82 88888.00 2012-06-30 21:45:20.750 182 12663.85 102.62 55009.82 88888.00 2012-06-30 21:45:20.875 182 12663.70 102.62 55009.85 88888.00 2012-06-30 21:45:21.000 182 12663.75 102.65 55009.88 88888.00 2012-06-30 21:45:21.125 182 12663.85 102.67 55009.88 88888.00 2012-06-30 21:45:21.250 182 12663.80 102.67 55009.90 88888.00 2012-06-30 21:45:21.375 182 12663.77 102.67 55009.90 88888.00 2012-06-30 21:45:21.500 182 12663.75 102.62 55009.90 88888.00 2012-06-30 21:45:21.625 182 12663.70 102.62 55009.88 88888.00 2012-06-30 21:45:21.750 182 12663.75 102.67 55009.93 88888.00 2012-06-30 21:45:21.875 182 12663.73 102.65 55009.95 88888.00 2012-06-30 21:45:22.000 182 12663.67 102.67 55009.95 88888.00 2012-06-30 21:45:22.125 182 12663.65 102.70 55009.97 88888.00 2012-06-30 21:45:22.250 182 12663.65 102.67 55010.00 88888.00 2012-06-30 21:45:22.375 182 12663.75 102.70 55010.00 88888.00 2012-06-30 21:45:22.500 182 12663.80 102.67 55010.00 88888.00 2012-06-30 21:45:22.625 182 12663.83 102.65 55010.00 88888.00 2012-06-30 21:45:22.750 182 12663.75 102.62 55010.00 88888.00 2012-06-30 21:45:22.875 182 12663.67 102.65 55010.00 88888.00 2012-06-30 21:45:23.000 182 12663.75 102.67 55010.05 88888.00 2012-06-30 21:45:23.125 182 12663.88 102.67 55010.05 88888.00 2012-06-30 21:45:23.250 182 12663.83 102.65 55010.10 88888.00 2012-06-30 21:45:23.375 182 12663.80 102.65 55010.10 88888.00 2012-06-30 21:45:23.500 182 12663.85 102.70 55010.15 88888.00 2012-06-30 21:45:23.625 182 12663.88 102.75 55010.18 88888.00 2012-06-30 21:45:23.750 182 12663.90 102.72 55010.18 88888.00 2012-06-30 21:45:23.875 182 12663.88 102.70 55010.15 88888.00 2012-06-30 21:45:24.000 182 12663.88 102.70 55010.15 88888.00 2012-06-30 21:45:24.125 182 12663.95 102.75 55010.18 88888.00 2012-06-30 21:45:24.250 182 12663.92 102.72 55010.20 88888.00 2012-06-30 21:45:24.375 182 12663.85 102.67 55010.20 88888.00 2012-06-30 21:45:24.500 182 12663.83 102.65 55010.20 88888.00 2012-06-30 21:45:24.625 182 12663.85 102.65 55010.20 88888.00 2012-06-30 21:45:24.750 182 12663.88 102.65 55010.22 88888.00 2012-06-30 21:45:24.875 182 12663.88 102.67 55010.22 88888.00 2012-06-30 21:45:25.000 182 12663.85 102.67 55010.25 88888.00 2012-06-30 21:45:25.125 182 12663.85 102.67 55010.28 88888.00 2012-06-30 21:45:25.250 182 12663.83 102.70 55010.30 88888.00 2012-06-30 21:45:25.375 182 12663.90 102.70 55010.25 88888.00 2012-06-30 21:45:25.500 182 12663.95 102.70 55010.28 88888.00 2012-06-30 21:45:25.625 182 12663.92 102.67 55010.28 88888.00 2012-06-30 21:45:25.750 182 12663.90 102.70 55010.30 88888.00 2012-06-30 21:45:25.875 182 12663.90 102.72 55010.32 88888.00 2012-06-30 21:45:26.000 182 12663.92 102.78 55010.38 88888.00 2012-06-30 21:45:26.125 182 12663.92 102.78 55010.35 88888.00 2012-06-30 21:45:26.250 182 12663.80 102.72 55010.35 88888.00 2012-06-30 21:45:26.375 182 12663.83 102.72 55010.38 88888.00 2012-06-30 21:45:26.500 182 12663.80 102.70 55010.40 88888.00 2012-06-30 21:45:26.625 182 12663.88 102.67 55010.40 88888.00 2012-06-30 21:45:26.750 182 12663.90 102.70 55010.43 88888.00 2012-06-30 21:45:26.875 182 12663.90 102.72 55010.43 88888.00 2012-06-30 21:45:27.000 182 12663.85 102.67 55010.43 88888.00 2012-06-30 21:45:27.125 182 12663.85 102.65 55010.43 88888.00 2012-06-30 21:45:27.250 182 12663.85 102.62 55010.47 88888.00 2012-06-30 21:45:27.375 182 12663.88 102.65 55010.47 88888.00 2012-06-30 21:45:27.500 182 12663.90 102.65 55010.47 88888.00 2012-06-30 21:45:27.625 182 12663.92 102.67 55010.50 88888.00 2012-06-30 21:45:27.750 182 12663.98 102.70 55010.53 88888.00 2012-06-30 21:45:27.875 182 12664.00 102.75 55010.50 88888.00 2012-06-30 21:45:28.000 182 12663.95 102.75 55010.50 88888.00 2012-06-30 21:45:28.125 182 12663.90 102.75 55010.53 88888.00 2012-06-30 21:45:28.250 182 12663.95 102.78 55010.55 88888.00 2012-06-30 21:45:28.375 182 12664.00 102.75 55010.55 88888.00 2012-06-30 21:45:28.500 182 12664.05 102.78 55010.57 88888.00 2012-06-30 21:45:28.625 182 12664.05 102.78 55010.57 88888.00 2012-06-30 21:45:28.750 182 12663.98 102.80 55010.60 88888.00 2012-06-30 21:45:28.875 182 12663.92 102.80 55010.57 88888.00 2012-06-30 21:45:29.000 182 12663.95 102.80 55010.60 88888.00 2012-06-30 21:45:29.125 182 12664.02 102.80 55010.60 88888.00 2012-06-30 21:45:29.250 182 12664.05 102.78 55010.65 88888.00 2012-06-30 21:45:29.375 182 12664.10 102.80 55010.65 88888.00 2012-06-30 21:45:29.500 182 12664.12 102.80 55010.68 88888.00 2012-06-30 21:45:29.625 182 12664.10 102.80 55010.68 88888.00 2012-06-30 21:45:29.750 182 12664.10 102.83 55010.72 88888.00 2012-06-30 21:45:29.875 182 12664.08 102.80 55010.72 88888.00 2012-06-30 21:45:30.000 182 12664.02 102.80 55010.70 88888.00 2012-06-30 21:45:30.125 182 12664.00 102.83 55010.75 88888.00 2012-06-30 21:45:30.250 182 12664.05 102.80 55010.75 88888.00 2012-06-30 21:45:30.375 182 12664.15 102.85 55010.75 88888.00 2012-06-30 21:45:30.500 182 12664.20 102.85 55010.78 88888.00 2012-06-30 21:45:30.625 182 12664.15 102.88 55010.78 88888.00 2012-06-30 21:45:30.750 182 12664.08 102.88 55010.78 88888.00 2012-06-30 21:45:30.875 182 12664.05 102.88 55010.80 88888.00 2012-06-30 21:45:31.000 182 12664.00 102.85 55010.78 88888.00 2012-06-30 21:45:31.125 182 12663.98 102.85 55010.82 88888.00 2012-06-30 21:45:31.250 182 12663.98 102.85 55010.82 88888.00 2012-06-30 21:45:31.375 182 12664.00 102.90 55010.88 88888.00 2012-06-30 21:45:31.500 182 12663.95 102.88 55010.88 88888.00 2012-06-30 21:45:31.625 182 12664.02 102.88 55010.88 88888.00 2012-06-30 21:45:31.750 182 12664.02 102.88 55010.88 88888.00 2012-06-30 21:45:31.875 182 12663.95 102.90 55010.93 88888.00 2012-06-30 21:45:32.000 182 12663.92 102.90 55010.93 88888.00 2012-06-30 21:45:32.125 182 12663.92 102.88 55010.93 88888.00 2012-06-30 21:45:32.250 182 12663.90 102.85 55010.95 88888.00 2012-06-30 21:45:32.375 182 12663.95 102.88 55011.00 88888.00 2012-06-30 21:45:32.500 182 12663.95 102.88 55011.00 88888.00 2012-06-30 21:45:32.625 182 12663.92 102.85 55011.00 88888.00 2012-06-30 21:45:32.750 182 12663.95 102.88 55011.05 88888.00 2012-06-30 21:45:32.875 182 12664.00 102.90 55011.05 88888.00 2012-06-30 21:45:33.000 182 12663.95 102.85 55011.03 88888.00 2012-06-30 21:45:33.125 182 12663.85 102.85 55011.05 88888.00 2012-06-30 21:45:33.250 182 12663.83 102.88 55011.07 88888.00 2012-06-30 21:45:33.375 182 12663.80 102.85 55011.07 88888.00 2012-06-30 21:45:33.500 182 12663.83 102.85 55011.07 88888.00 2012-06-30 21:45:33.625 182 12663.92 102.85 55011.12 88888.00 2012-06-30 21:45:33.750 182 12663.92 102.88 55011.15 88888.00 2012-06-30 21:45:33.875 182 12663.85 102.88 55011.18 88888.00 2012-06-30 21:45:34.000 182 12663.85 102.88 55011.15 88888.00 2012-06-30 21:45:34.125 182 12663.85 102.85 55011.15 88888.00 2012-06-30 21:45:34.250 182 12663.88 102.85 55011.15 88888.00 2012-06-30 21:45:34.375 182 12663.88 102.83 55011.15 88888.00 2012-06-30 21:45:34.500 182 12663.88 102.83 55011.18 88888.00 2012-06-30 21:45:34.625 182 12663.85 102.88 55011.20 88888.00 2012-06-30 21:45:34.750 182 12663.83 102.88 55011.22 88888.00 2012-06-30 21:45:34.875 182 12663.80 102.88 55011.20 88888.00 2012-06-30 21:45:35.000 182 12663.77 102.85 55011.20 88888.00 2012-06-30 21:45:35.125 182 12663.77 102.85 55011.22 88888.00 2012-06-30 21:45:35.250 182 12663.73 102.85 55011.22 88888.00 2012-06-30 21:45:35.375 182 12663.67 102.88 55011.25 88888.00 2012-06-30 21:45:35.500 182 12663.70 102.88 55011.30 88888.00 2012-06-30 21:45:35.625 182 12663.75 102.90 55011.30 88888.00 2012-06-30 21:45:35.750 182 12663.77 102.88 55011.28 88888.00 2012-06-30 21:45:35.875 182 12663.80 102.88 55011.28 88888.00 2012-06-30 21:45:36.000 182 12663.80 102.88 55011.28 88888.00 2012-06-30 21:45:36.125 182 12663.77 102.88 55011.32 88888.00 2012-06-30 21:45:36.250 182 12663.83 102.90 55011.35 88888.00 2012-06-30 21:45:36.375 182 12663.88 102.95 55011.35 88888.00 2012-06-30 21:45:36.500 182 12663.88 102.90 55011.35 88888.00 2012-06-30 21:45:36.625 182 12663.85 102.88 55011.35 88888.00 2012-06-30 21:45:36.750 182 12663.90 102.90 55011.40 88888.00 2012-06-30 21:45:36.875 182 12663.90 102.90 55011.43 88888.00 2012-06-30 21:45:37.000 182 12663.85 102.90 55011.40 88888.00 2012-06-30 21:45:37.125 182 12663.80 102.92 55011.43 88888.00 2012-06-30 21:45:37.250 182 12663.77 102.90 55011.45 88888.00 2012-06-30 21:45:37.375 182 12663.80 102.90 55011.43 88888.00 2012-06-30 21:45:37.500 182 12663.83 102.92 55011.45 88888.00 2012-06-30 21:45:37.625 182 12663.80 102.95 55011.45 88888.00 2012-06-30 21:45:37.750 182 12663.77 102.92 55011.47 88888.00 2012-06-30 21:45:37.875 182 12663.75 102.97 55011.50 88888.00 2012-06-30 21:45:38.000 182 12663.77 102.95 55011.50 88888.00 2012-06-30 21:45:38.125 182 12663.80 102.95 55011.50 88888.00 2012-06-30 21:45:38.250 182 12663.75 103.00 55011.53 88888.00 2012-06-30 21:45:38.375 182 12663.73 102.97 55011.53 88888.00 2012-06-30 21:45:38.500 182 12663.75 103.00 55011.53 88888.00 2012-06-30 21:45:38.625 182 12663.73 103.00 55011.55 88888.00 2012-06-30 21:45:38.750 182 12663.75 102.97 55011.55 88888.00 2012-06-30 21:45:38.875 182 12663.77 103.00 55011.55 88888.00 2012-06-30 21:45:39.000 182 12663.88 103.03 55011.57 88888.00 2012-06-30 21:45:39.125 182 12663.90 103.03 55011.60 88888.00 2012-06-30 21:45:39.250 182 12663.83 103.00 55011.60 88888.00 2012-06-30 21:45:39.375 182 12663.80 103.03 55011.62 88888.00 2012-06-30 21:45:39.500 182 12663.80 103.05 55011.60 88888.00 2012-06-30 21:45:39.625 182 12663.83 103.05 55011.65 88888.00 2012-06-30 21:45:39.750 182 12663.80 103.05 55011.65 88888.00 2012-06-30 21:45:39.875 182 12663.75 103.05 55011.65 88888.00 2012-06-30 21:45:40.000 182 12663.70 103.08 55011.68 88888.00 2012-06-30 21:45:40.125 182 12663.75 103.12 55011.70 88888.00 2012-06-30 21:45:40.250 182 12663.80 103.12 55011.68 88888.00 2012-06-30 21:45:40.375 182 12663.83 103.10 55011.68 88888.00 2012-06-30 21:45:40.500 182 12663.85 103.15 55011.70 88888.00 2012-06-30 21:45:40.625 182 12663.88 103.15 55011.70 88888.00 2012-06-30 21:45:40.750 182 12663.85 103.12 55011.70 88888.00 2012-06-30 21:45:40.875 182 12663.88 103.12 55011.70 88888.00 2012-06-30 21:45:41.000 182 12663.95 103.12 55011.68 88888.00 2012-06-30 21:45:41.125 182 12663.95 103.17 55011.72 88888.00 2012-06-30 21:45:41.250 182 12663.92 103.17 55011.72 88888.00 2012-06-30 21:45:41.375 182 12663.92 103.20 55011.75 88888.00 2012-06-30 21:45:41.500 182 12663.92 103.17 55011.75 88888.00 2012-06-30 21:45:41.625 182 12663.85 103.17 55011.75 88888.00 2012-06-30 21:45:41.750 182 12663.80 103.17 55011.75 88888.00 2012-06-30 21:45:41.875 182 12663.80 103.17 55011.78 88888.00 2012-06-30 21:45:42.000 182 12663.85 103.15 55011.78 88888.00 2012-06-30 21:45:42.125 182 12663.85 103.15 55011.78 88888.00 2012-06-30 21:45:42.250 182 12663.90 103.12 55011.78 88888.00 2012-06-30 21:45:42.375 182 12663.98 103.15 55011.80 88888.00 2012-06-30 21:45:42.500 182 12663.95 103.17 55011.82 88888.00 2012-06-30 21:45:42.625 182 12663.92 103.20 55011.85 88888.00 2012-06-30 21:45:42.750 182 12663.92 103.20 55011.85 88888.00 2012-06-30 21:45:42.875 182 12663.92 103.17 55011.85 88888.00 2012-06-30 21:45:43.000 182 12663.90 103.15 55011.85 88888.00 2012-06-30 21:45:43.125 182 12663.88 103.17 55011.90 88888.00 2012-06-30 21:45:43.250 182 12663.85 103.20 55011.93 88888.00 2012-06-30 21:45:43.375 182 12663.88 103.20 55011.88 88888.00 2012-06-30 21:45:43.500 182 12663.85 103.15 55011.88 88888.00 2012-06-30 21:45:43.625 182 12663.88 103.15 55011.93 88888.00 2012-06-30 21:45:43.750 182 12663.92 103.17 55011.93 88888.00 2012-06-30 21:45:43.875 182 12663.92 103.15 55011.93 88888.00 2012-06-30 21:45:44.000 182 12663.92 103.12 55011.95 88888.00 2012-06-30 21:45:44.125 182 12663.95 103.12 55011.95 88888.00 2012-06-30 21:45:44.250 182 12663.95 103.12 55011.95 88888.00 2012-06-30 21:45:44.375 182 12663.95 103.10 55011.93 88888.00 2012-06-30 21:45:44.500 182 12663.98 103.10 55011.95 88888.00 2012-06-30 21:45:44.625 182 12663.98 103.15 55011.97 88888.00 2012-06-30 21:45:44.750 182 12664.02 103.17 55011.95 88888.00 2012-06-30 21:45:44.875 182 12664.08 103.17 55011.95 88888.00 2012-06-30 21:45:45.000 182 12664.05 103.15 55011.95 88888.00 2012-06-30 21:45:45.125 182 12664.00 103.15 55011.97 88888.00 2012-06-30 21:45:45.250 182 12664.05 103.15 55012.03 88888.00 2012-06-30 21:45:45.375 182 12664.08 103.15 55012.03 88888.00 2012-06-30 21:45:45.500 182 12664.10 103.17 55012.03 88888.00 2012-06-30 21:45:45.625 182 12664.15 103.20 55011.97 88888.00 2012-06-30 21:45:45.750 182 12664.27 103.17 55011.97 88888.00 2012-06-30 21:45:45.875 182 12664.27 103.12 55012.00 88888.00 2012-06-30 21:45:46.000 182 12664.25 103.15 55012.03 88888.00 2012-06-30 21:45:46.125 182 12664.20 103.15 55012.03 88888.00 2012-06-30 21:45:46.250 182 12664.20 103.12 55012.03 88888.00 2012-06-30 21:45:46.375 182 12664.25 103.15 55012.00 88888.00 2012-06-30 21:45:46.500 182 12664.27 103.15 55012.00 88888.00 2012-06-30 21:45:46.625 182 12664.33 103.17 55012.03 88888.00 2012-06-30 21:45:46.750 182 12664.35 103.20 55012.05 88888.00 2012-06-30 21:45:46.875 182 12664.38 103.17 55012.03 88888.00 2012-06-30 21:45:47.000 182 12664.40 103.17 55012.05 88888.00 2012-06-30 21:45:47.125 182 12664.35 103.17 55012.05 88888.00 2012-06-30 21:45:47.250 182 12664.30 103.15 55012.05 88888.00 2012-06-30 21:45:47.375 182 12664.35 103.15 55012.05 88888.00 2012-06-30 21:45:47.500 182 12664.45 103.17 55012.07 88888.00 2012-06-30 21:45:47.625 182 12664.45 103.20 55012.07 88888.00 2012-06-30 21:45:47.750 182 12664.42 103.22 55012.07 88888.00 2012-06-30 21:45:47.875 182 12664.40 103.22 55012.07 88888.00 2012-06-30 21:45:48.000 182 12664.35 103.20 55012.07 88888.00 2012-06-30 21:45:48.125 182 12664.35 103.20 55012.10 88888.00 2012-06-30 21:45:48.250 182 12664.33 103.17 55012.12 88888.00 2012-06-30 21:45:48.375 182 12664.33 103.17 55012.10 88888.00 2012-06-30 21:45:48.500 182 12664.35 103.20 55012.12 88888.00 2012-06-30 21:45:48.625 182 12664.35 103.22 55012.15 88888.00 2012-06-30 21:45:48.750 182 12664.35 103.20 55012.15 88888.00 2012-06-30 21:45:48.875 182 12664.35 103.17 55012.12 88888.00 2012-06-30 21:45:49.000 182 12664.38 103.17 55012.12 88888.00 2012-06-30 21:45:49.125 182 12664.40 103.15 55012.12 88888.00 2012-06-30 21:45:49.250 182 12664.35 103.12 55012.18 88888.00 2012-06-30 21:45:49.375 182 12664.40 103.15 55012.18 88888.00 2012-06-30 21:45:49.500 182 12664.42 103.15 55012.22 88888.00 2012-06-30 21:45:49.625 182 12664.52 103.17 55012.20 88888.00 2012-06-30 21:45:49.750 182 12664.50 103.17 55012.20 88888.00 2012-06-30 21:45:49.875 182 12664.45 103.12 55012.20 88888.00 2012-06-30 21:45:50.000 182 12664.45 103.12 55012.18 88888.00 2012-06-30 21:45:50.125 182 12664.48 103.15 55012.18 88888.00 2012-06-30 21:45:50.250 182 12664.42 103.12 55012.22 88888.00 2012-06-30 21:45:50.375 182 12664.45 103.12 55012.22 88888.00 2012-06-30 21:45:50.500 182 12664.40 103.12 55012.22 88888.00 2012-06-30 21:45:50.625 182 12664.33 103.10 55012.25 88888.00 2012-06-30 21:45:50.750 182 12664.33 103.12 55012.28 88888.00 2012-06-30 21:45:50.875 182 12664.38 103.15 55012.30 88888.00 2012-06-30 21:45:51.000 182 12664.45 103.12 55012.30 88888.00 2012-06-30 21:45:51.125 182 12664.45 103.10 55012.30 88888.00 2012-06-30 21:45:51.250 182 12664.48 103.05 55012.28 88888.00 2012-06-30 21:45:51.375 182 12664.50 102.97 55012.25 88888.00 2012-06-30 21:45:51.500 182 12664.48 103.03 55012.25 88888.00 2012-06-30 21:45:51.625 182 12664.48 103.08 55012.28 88888.00 2012-06-30 21:45:51.750 182 12664.50 103.08 55012.30 88888.00 2012-06-30 21:45:51.875 182 12664.52 103.10 55012.30 88888.00 2012-06-30 21:45:52.000 182 12664.58 103.08 55012.32 88888.00 2012-06-30 21:45:52.125 182 12664.65 103.05 55012.30 88888.00 2012-06-30 21:45:52.250 182 12664.60 103.03 55012.32 88888.00 2012-06-30 21:45:52.375 182 12664.50 103.05 55012.32 88888.00 2012-06-30 21:45:52.500 182 12664.48 103.03 55012.35 88888.00 2012-06-30 21:45:52.625 182 12664.50 103.05 55012.38 88888.00 2012-06-30 21:45:52.750 182 12664.52 103.05 55012.32 88888.00 2012-06-30 21:45:52.875 182 12664.52 103.00 55012.30 88888.00 2012-06-30 21:45:53.000 182 12664.60 103.00 55012.28 88888.00 2012-06-30 21:45:53.125 182 12664.60 102.97 55012.35 88888.00 2012-06-30 21:45:53.250 182 12664.55 103.00 55012.38 88888.00 2012-06-30 21:45:53.375 182 12664.60 103.00 55012.40 88888.00 2012-06-30 21:45:53.500 182 12664.65 102.97 55012.40 88888.00 2012-06-30 21:45:53.625 182 12664.62 102.95 55012.38 88888.00 2012-06-30 21:45:53.750 182 12664.58 102.95 55012.40 88888.00 2012-06-30 21:45:53.875 182 12664.60 102.97 55012.45 88888.00 2012-06-30 21:45:54.000 182 12664.60 102.95 55012.43 88888.00 2012-06-30 21:45:54.125 182 12664.55 102.95 55012.43 88888.00 2012-06-30 21:45:54.250 182 12664.50 102.92 55012.45 88888.00 2012-06-30 21:45:54.375 182 12664.58 102.90 55012.45 88888.00 2012-06-30 21:45:54.500 182 12664.65 102.90 55012.45 88888.00 2012-06-30 21:45:54.625 182 12664.73 102.90 55012.47 88888.00 2012-06-30 21:45:54.750 182 12664.75 102.92 55012.50 88888.00 2012-06-30 21:45:54.875 182 12664.73 102.92 55012.53 88888.00 2012-06-30 21:45:55.000 182 12664.73 102.92 55012.50 88888.00 2012-06-30 21:45:55.125 182 12664.73 102.90 55012.50 88888.00 2012-06-30 21:45:55.250 182 12664.73 102.90 55012.53 88888.00 2012-06-30 21:45:55.375 182 12664.73 102.92 55012.50 88888.00 2012-06-30 21:45:55.500 182 12664.73 102.90 55012.53 88888.00 2012-06-30 21:45:55.625 182 12664.77 102.92 55012.53 88888.00 2012-06-30 21:45:55.750 182 12664.77 102.95 55012.53 88888.00 2012-06-30 21:45:55.875 182 12664.75 102.92 55012.55 88888.00 2012-06-30 21:45:56.000 182 12664.73 102.90 55012.55 88888.00 2012-06-30 21:45:56.125 182 12664.67 102.88 55012.53 88888.00 2012-06-30 21:45:56.250 182 12664.67 102.88 55012.57 88888.00 2012-06-30 21:45:56.375 182 12664.70 102.90 55012.57 88888.00 2012-06-30 21:45:56.500 182 12664.75 102.88 55012.57 88888.00 2012-06-30 21:45:56.625 182 12664.80 102.85 55012.57 88888.00 2012-06-30 21:45:56.750 182 12664.77 102.85 55012.57 88888.00 2012-06-30 21:45:56.875 182 12664.77 102.88 55012.62 88888.00 2012-06-30 21:45:57.000 182 12664.75 102.88 55012.57 88888.00 2012-06-30 21:45:57.125 182 12664.73 102.88 55012.62 88888.00 2012-06-30 21:45:57.250 182 12664.70 102.88 55012.65 88888.00 2012-06-30 21:45:57.375 182 12664.75 102.90 55012.65 88888.00 2012-06-30 21:45:57.500 182 12664.75 102.88 55012.62 88888.00 2012-06-30 21:45:57.625 182 12664.75 102.88 55012.65 88888.00 2012-06-30 21:45:57.750 182 12664.77 102.90 55012.68 88888.00 2012-06-30 21:45:57.875 182 12664.75 102.90 55012.65 88888.00 2012-06-30 21:45:58.000 182 12664.70 102.90 55012.62 88888.00 2012-06-30 21:45:58.125 182 12664.65 102.92 55012.68 88888.00 2012-06-30 21:45:58.250 182 12664.65 102.88 55012.68 88888.00 2012-06-30 21:45:58.375 182 12664.70 102.88 55012.68 88888.00 2012-06-30 21:45:58.500 182 12664.73 102.90 55012.70 88888.00 2012-06-30 21:45:58.625 182 12664.73 102.88 55012.70 88888.00 2012-06-30 21:45:58.750 182 12664.75 102.90 55012.72 88888.00 2012-06-30 21:45:58.875 182 12664.67 102.88 55012.70 88888.00 2012-06-30 21:45:59.000 182 12664.62 102.90 55012.75 88888.00 2012-06-30 21:45:59.125 182 12664.65 102.90 55012.78 88888.00 2012-06-30 21:45:59.250 182 12664.65 102.83 55012.70 88888.00 2012-06-30 21:45:59.375 182 12664.70 102.85 55012.72 88888.00 2012-06-30 21:45:59.500 182 12664.67 102.88 55012.78 88888.00 2012-06-30 21:45:59.625 182 12664.73 102.88 55012.75 88888.00 2012-06-30 21:45:59.750 182 12664.75 102.92 55012.75 88888.00 2012-06-30 21:45:59.875 182 12664.77 102.95 55012.75 88888.00 2012-06-30 21:46:00.000 182 12664.80 102.92 55012.78 88888.00 2012-06-30 21:46:00.125 182 12664.88 102.92 55012.78 88888.00 2012-06-30 21:46:00.250 182 12664.83 102.88 55012.75 88888.00 2012-06-30 21:46:00.375 182 12664.88 102.90 55012.78 88888.00 2012-06-30 21:46:00.500 182 12664.88 102.95 55012.80 88888.00 2012-06-30 21:46:00.625 182 12664.83 102.95 55012.80 88888.00 2012-06-30 21:46:00.750 182 12664.75 102.88 55012.80 88888.00 2012-06-30 21:46:00.875 182 12664.70 102.85 55012.80 88888.00 2012-06-30 21:46:01.000 182 12664.75 102.90 55012.80 88888.00 2012-06-30 21:46:01.125 182 12664.73 102.95 55012.80 88888.00 2012-06-30 21:46:01.250 182 12664.70 102.95 55012.80 88888.00 2012-06-30 21:46:01.375 182 12664.75 102.92 55012.80 88888.00 2012-06-30 21:46:01.500 182 12664.75 102.92 55012.80 88888.00 2012-06-30 21:46:01.625 182 12664.67 102.95 55012.82 88888.00 2012-06-30 21:46:01.750 182 12664.65 102.95 55012.82 88888.00 2012-06-30 21:46:01.875 182 12664.67 102.95 55012.82 88888.00 2012-06-30 21:46:02.000 182 12664.67 102.95 55012.82 88888.00 2012-06-30 21:46:02.125 182 12664.67 102.92 55012.85 88888.00 2012-06-30 21:46:02.250 182 12664.70 102.95 55012.85 88888.00 2012-06-30 21:46:02.375 182 12664.73 102.97 55012.85 88888.00 2012-06-30 21:46:02.500 182 12664.73 102.95 55012.85 88888.00 2012-06-30 21:46:02.625 182 12664.73 102.95 55012.85 88888.00 2012-06-30 21:46:02.750 182 12664.75 102.92 55012.85 88888.00 2012-06-30 21:46:02.875 182 12664.75 102.95 55012.88 88888.00 2012-06-30 21:46:03.000 182 12664.65 102.95 55012.88 88888.00 2012-06-30 21:46:03.125 182 12664.62 102.97 55012.90 88888.00 2012-06-30 21:46:03.250 182 12664.60 102.95 55012.88 88888.00 2012-06-30 21:46:03.375 182 12664.67 102.95 55012.90 88888.00 2012-06-30 21:46:03.500 182 12664.70 102.95 55012.90 88888.00 2012-06-30 21:46:03.625 182 12664.65 102.95 55012.90 88888.00 2012-06-30 21:46:03.750 182 12664.58 102.95 55012.90 88888.00 2012-06-30 21:46:03.875 182 12664.60 102.97 55012.88 88888.00 2012-06-30 21:46:04.000 182 12664.62 102.95 55012.90 88888.00 2012-06-30 21:46:04.125 182 12664.62 102.95 55012.93 88888.00 2012-06-30 21:46:04.250 182 12664.50 102.95 55012.95 88888.00 2012-06-30 21:46:04.375 182 12664.52 102.95 55012.95 88888.00 2012-06-30 21:46:04.500 182 12664.58 102.97 55012.95 88888.00 2012-06-30 21:46:04.625 182 12664.58 102.95 55012.95 88888.00 2012-06-30 21:46:04.750 182 12664.52 102.97 55012.97 88888.00 2012-06-30 21:46:04.875 182 12664.48 103.00 55013.00 88888.00 2012-06-30 21:46:05.000 182 12664.48 102.95 55012.97 88888.00 2012-06-30 21:46:05.125 182 12664.50 102.97 55013.00 88888.00 2012-06-30 21:46:05.250 182 12664.50 103.05 55013.03 88888.00 2012-06-30 21:46:05.375 182 12664.55 103.03 55013.00 88888.00 2012-06-30 21:46:05.500 182 12664.60 103.03 55013.03 88888.00 2012-06-30 21:46:05.625 182 12664.58 103.00 55013.03 88888.00 2012-06-30 21:46:05.750 182 12664.52 102.97 55013.03 88888.00 2012-06-30 21:46:05.875 182 12664.48 103.00 55013.05 88888.00 2012-06-30 21:46:06.000 182 12664.50 102.97 55013.03 88888.00 2012-06-30 21:46:06.125 182 12664.55 102.95 55013.03 88888.00 2012-06-30 21:46:06.250 182 12664.60 102.92 55013.05 88888.00 2012-06-30 21:46:06.375 182 12664.60 102.95 55013.03 88888.00 2012-06-30 21:46:06.500 182 12664.58 102.95 55013.03 88888.00 2012-06-30 21:46:06.625 182 12664.52 102.97 55013.05 88888.00 2012-06-30 21:46:06.750 182 12664.58 102.95 55013.07 88888.00 2012-06-30 21:46:06.875 182 12664.60 102.95 55013.07 88888.00 2012-06-30 21:46:07.000 182 12664.55 102.95 55013.07 88888.00 2012-06-30 21:46:07.125 182 12664.55 102.90 55013.07 88888.00 2012-06-30 21:46:07.250 182 12664.50 102.90 55013.12 88888.00 2012-06-30 21:46:07.375 182 12664.50 102.90 55013.15 88888.00 2012-06-30 21:46:07.500 182 12664.58 102.88 55013.18 88888.00 2012-06-30 21:46:07.625 182 12664.55 102.90 55013.18 88888.00 2012-06-30 21:46:07.750 182 12664.45 102.85 55013.18 88888.00 2012-06-30 21:46:07.875 182 12664.42 102.83 55013.18 88888.00 2012-06-30 21:46:08.000 182 12664.50 102.88 55013.20 88888.00 2012-06-30 21:46:08.125 182 12664.55 102.88 55013.20 88888.00 2012-06-30 21:46:08.250 182 12664.50 102.88 55013.20 88888.00 2012-06-30 21:46:08.375 182 12664.55 102.88 55013.18 88888.00 2012-06-30 21:46:08.500 182 12664.58 102.88 55013.20 88888.00 2012-06-30 21:46:08.625 182 12664.52 102.88 55013.20 88888.00 2012-06-30 21:46:08.750 182 12664.50 102.88 55013.20 88888.00 2012-06-30 21:46:08.875 182 12664.48 102.88 55013.22 88888.00 2012-06-30 21:46:09.000 182 12664.45 102.85 55013.22 88888.00 2012-06-30 21:46:09.125 182 12664.42 102.85 55013.25 88888.00 2012-06-30 21:46:09.250 182 12664.35 102.83 55013.25 88888.00 2012-06-30 21:46:09.375 182 12664.38 102.83 55013.25 88888.00 2012-06-30 21:46:09.500 182 12664.42 102.85 55013.25 88888.00 2012-06-30 21:46:09.625 182 12664.40 102.83 55013.25 88888.00 2012-06-30 21:46:09.750 182 12664.38 102.83 55013.25 88888.00 2012-06-30 21:46:09.875 182 12664.40 102.80 55013.28 88888.00 2012-06-30 21:46:10.000 182 12664.45 102.80 55013.28 88888.00 2012-06-30 21:46:10.125 182 12664.45 102.78 55013.25 88888.00 2012-06-30 21:46:10.250 182 12664.42 102.80 55013.28 88888.00 2012-06-30 21:46:10.375 182 12664.38 102.83 55013.32 88888.00 2012-06-30 21:46:10.500 182 12664.35 102.80 55013.32 88888.00 2012-06-30 21:46:10.625 182 12664.33 102.78 55013.35 88888.00 2012-06-30 21:46:10.750 182 12664.33 102.72 55013.35 88888.00 2012-06-30 21:46:10.875 182 12664.27 102.78 55013.35 88888.00 2012-06-30 21:46:11.000 182 12664.25 102.80 55013.35 88888.00 2012-06-30 21:46:11.125 182 12664.27 102.80 55013.40 88888.00 2012-06-30 21:46:11.250 182 12664.27 102.80 55013.40 88888.00 2012-06-30 21:46:11.375 182 12664.30 102.80 55013.40 88888.00 2012-06-30 21:46:11.500 182 12664.30 102.78 55013.38 88888.00 2012-06-30 21:46:11.625 182 12664.35 102.80 55013.40 88888.00 2012-06-30 21:46:11.750 182 12664.38 102.80 55013.43 88888.00 2012-06-30 21:46:11.875 182 12664.38 102.75 55013.40 88888.00 2012-06-30 21:46:12.000 182 12664.33 102.72 55013.40 88888.00 2012-06-30 21:46:12.125 182 12664.27 102.72 55013.40 88888.00 2012-06-30 21:46:12.250 182 12664.30 102.75 55013.43 88888.00 2012-06-30 21:46:12.375 182 12664.33 102.78 55013.43 88888.00 2012-06-30 21:46:12.500 182 12664.30 102.78 55013.45 88888.00 2012-06-30 21:46:12.625 182 12664.35 102.75 55013.45 88888.00 2012-06-30 21:46:12.750 182 12664.35 102.75 55013.47 88888.00 2012-06-30 21:46:12.875 182 12664.30 102.75 55013.50 88888.00 2012-06-30 21:46:13.000 182 12664.30 102.75 55013.47 88888.00 2012-06-30 21:46:13.125 182 12664.33 102.78 55013.47 88888.00 2012-06-30 21:46:13.250 182 12664.33 102.78 55013.50 88888.00 2012-06-30 21:46:13.375 182 12664.35 102.80 55013.53 88888.00 2012-06-30 21:46:13.500 182 12664.40 102.80 55013.55 88888.00 2012-06-30 21:46:13.625 182 12664.42 102.80 55013.50 88888.00 2012-06-30 21:46:13.750 182 12664.40 102.78 55013.50 88888.00 2012-06-30 21:46:13.875 182 12664.42 102.83 55013.53 88888.00 2012-06-30 21:46:14.000 182 12664.48 102.80 55013.53 88888.00 2012-06-30 21:46:14.125 182 12664.50 102.83 55013.53 88888.00 2012-06-30 21:46:14.250 182 12664.50 102.83 55013.55 88888.00 2012-06-30 21:46:14.375 182 12664.48 102.83 55013.55 88888.00 2012-06-30 21:46:14.500 182 12664.42 102.83 55013.55 88888.00 2012-06-30 21:46:14.625 182 12664.38 102.80 55013.57 88888.00 2012-06-30 21:46:14.750 182 12664.40 102.83 55013.57 88888.00 2012-06-30 21:46:14.875 182 12664.48 102.83 55013.60 88888.00 2012-06-30 21:46:15.000 182 12664.50 102.78 55013.57 88888.00 2012-06-30 21:46:15.125 182 12664.55 102.78 55013.57 88888.00 2012-06-30 21:46:15.250 182 12664.58 102.85 55013.57 88888.00 2012-06-30 21:46:15.375 182 12664.58 102.85 55013.57 88888.00 2012-06-30 21:46:15.500 182 12664.58 102.83 55013.60 88888.00 2012-06-30 21:46:15.625 182 12664.55 102.78 55013.62 88888.00 2012-06-30 21:46:15.750 182 12664.55 102.72 55013.57 88888.00 2012-06-30 21:46:15.875 182 12664.52 102.75 55013.60 88888.00 2012-06-30 21:46:16.000 182 12664.50 102.80 55013.62 88888.00 2012-06-30 21:46:16.125 182 12664.48 102.78 55013.62 88888.00 2012-06-30 21:46:16.250 182 12664.48 102.72 55013.62 88888.00 2012-06-30 21:46:16.375 182 12664.58 102.72 55013.60 88888.00 2012-06-30 21:46:16.500 182 12664.60 102.72 55013.60 88888.00 2012-06-30 21:46:16.625 182 12664.58 102.75 55013.62 88888.00 2012-06-30 21:46:16.750 182 12664.55 102.78 55013.62 88888.00 2012-06-30 21:46:16.875 182 12664.58 102.75 55013.65 88888.00 2012-06-30 21:46:17.000 182 12664.67 102.75 55013.65 88888.00 2012-06-30 21:46:17.125 182 12664.67 102.78 55013.68 88888.00 2012-06-30 21:46:17.250 182 12664.62 102.70 55013.68 88888.00 2012-06-30 21:46:17.375 182 12664.65 102.72 55013.68 88888.00 2012-06-30 21:46:17.500 182 12664.67 102.72 55013.65 88888.00 2012-06-30 21:46:17.625 182 12664.65 102.72 55013.68 88888.00 2012-06-30 21:46:17.750 182 12664.70 102.72 55013.70 88888.00 2012-06-30 21:46:17.875 182 12664.73 102.70 55013.70 88888.00 2012-06-30 21:46:18.000 182 12664.73 102.67 55013.68 88888.00 2012-06-30 21:46:18.125 182 12664.70 102.72 55013.72 88888.00 2012-06-30 21:46:18.250 182 12664.62 102.72 55013.75 88888.00 2012-06-30 21:46:18.375 182 12664.65 102.72 55013.72 88888.00 2012-06-30 21:46:18.500 182 12664.60 102.70 55013.72 88888.00 2012-06-30 21:46:18.625 182 12664.62 102.72 55013.75 88888.00 2012-06-30 21:46:18.750 182 12664.62 102.75 55013.75 88888.00 2012-06-30 21:46:18.875 182 12664.60 102.72 55013.78 88888.00 2012-06-30 21:46:19.000 182 12664.60 102.70 55013.78 88888.00 2012-06-30 21:46:19.125 182 12664.70 102.70 55013.80 88888.00 2012-06-30 21:46:19.250 182 12664.75 102.67 55013.80 88888.00 2012-06-30 21:46:19.375 182 12664.73 102.70 55013.80 88888.00 2012-06-30 21:46:19.500 182 12664.67 102.70 55013.80 88888.00 2012-06-30 21:46:19.625 182 12664.60 102.67 55013.85 88888.00 2012-06-30 21:46:19.750 182 12664.62 102.70 55013.85 88888.00 2012-06-30 21:46:19.875 182 12664.65 102.75 55013.85 88888.00 2012-06-30 21:46:20.000 182 12664.65 102.75 55013.85 88888.00 2012-06-30 21:46:20.125 182 12664.65 102.72 55013.85 88888.00 2012-06-30 21:46:20.250 182 12664.65 102.70 55013.85 88888.00 2012-06-30 21:46:20.375 182 12664.67 102.70 55013.85 88888.00 2012-06-30 21:46:20.500 182 12664.67 102.70 55013.88 88888.00 2012-06-30 21:46:20.625 182 12664.67 102.70 55013.93 88888.00 2012-06-30 21:46:20.750 182 12664.77 102.72 55013.93 88888.00 2012-06-30 21:46:20.875 182 12664.75 102.67 55013.90 88888.00 2012-06-30 21:46:21.000 182 12664.70 102.65 55013.90 88888.00 2012-06-30 21:46:21.125 182 12664.73 102.65 55013.93 88888.00 2012-06-30 21:46:21.250 182 12664.80 102.62 55013.93 88888.00 2012-06-30 21:46:21.375 182 12664.83 102.67 55013.95 88888.00 2012-06-30 21:46:21.500 182 12664.80 102.65 55013.97 88888.00 2012-06-30 21:46:21.625 182 12664.77 102.62 55013.95 88888.00 2012-06-30 21:46:21.750 182 12664.80 102.65 55013.95 88888.00 2012-06-30 21:46:21.875 182 12664.83 102.62 55013.95 88888.00 2012-06-30 21:46:22.000 182 12664.85 102.60 55013.95 88888.00 2012-06-30 21:46:22.125 182 12664.88 102.60 55013.97 88888.00 2012-06-30 21:46:22.250 182 12664.88 102.58 55013.97 88888.00 2012-06-30 21:46:22.375 182 12664.90 102.60 55013.97 88888.00 2012-06-30 21:46:22.500 182 12664.88 102.60 55013.97 88888.00 2012-06-30 21:46:22.625 182 12664.92 102.62 55014.00 88888.00 2012-06-30 21:46:22.750 182 12664.95 102.67 55013.97 88888.00 2012-06-30 21:46:22.875 182 12664.88 102.65 55014.00 88888.00 2012-06-30 21:46:23.000 182 12664.83 102.65 55014.00 88888.00 2012-06-30 21:46:23.125 182 12664.85 102.67 55014.05 88888.00 2012-06-30 21:46:23.250 182 12664.88 102.67 55014.05 88888.00 2012-06-30 21:46:23.375 182 12664.85 102.67 55014.05 88888.00 2012-06-30 21:46:23.500 182 12664.85 102.67 55014.07 88888.00 2012-06-30 21:46:23.625 182 12664.88 102.62 55014.07 88888.00 2012-06-30 21:46:23.750 182 12664.88 102.60 55014.05 88888.00 2012-06-30 21:46:23.875 182 12664.90 102.62 55014.05 88888.00 2012-06-30 21:46:24.000 182 12664.92 102.60 55014.07 88888.00 2012-06-30 21:46:24.125 182 12664.90 102.60 55014.10 88888.00 2012-06-30 21:46:24.250 182 12664.90 102.53 55014.10 88888.00 2012-06-30 21:46:24.375 182 12664.95 102.55 55014.10 88888.00 2012-06-30 21:46:24.500 182 12664.88 102.55 55014.10 88888.00 2012-06-30 21:46:24.625 182 12664.80 102.55 55014.12 88888.00 2012-06-30 21:46:24.750 182 12664.80 102.53 55014.15 88888.00 2012-06-30 21:46:24.875 182 12664.83 102.55 55014.18 88888.00 2012-06-30 21:46:25.000 182 12664.85 102.53 55014.18 88888.00 2012-06-30 21:46:25.125 182 12664.90 102.50 55014.20 88888.00 2012-06-30 21:46:25.250 182 12664.85 102.50 55014.20 88888.00 2012-06-30 21:46:25.375 182 12664.83 102.50 55014.20 88888.00 2012-06-30 21:46:25.500 182 12664.80 102.50 55014.22 88888.00 2012-06-30 21:46:25.625 182 12664.80 102.50 55014.25 88888.00 2012-06-30 21:46:25.750 182 12664.75 102.53 55014.25 88888.00 2012-06-30 21:46:25.875 182 12664.75 102.50 55014.25 88888.00 2012-06-30 21:46:26.000 182 12664.73 102.53 55014.25 88888.00 2012-06-30 21:46:26.125 182 12664.75 102.55 55014.28 88888.00 2012-06-30 21:46:26.250 182 12664.77 102.45 55014.32 88888.00 2012-06-30 21:46:26.375 182 12664.80 102.45 55014.30 88888.00 2012-06-30 21:46:26.500 182 12664.77 102.47 55014.30 88888.00 2012-06-30 21:46:26.625 182 12664.73 102.53 55014.30 88888.00 2012-06-30 21:46:26.750 182 12664.77 102.53 55014.28 88888.00 2012-06-30 21:46:26.875 182 12664.83 102.50 55014.30 88888.00 2012-06-30 21:46:27.000 182 12664.85 102.47 55014.28 88888.00 2012-06-30 21:46:27.125 182 12664.80 102.47 55014.32 88888.00 2012-06-30 21:46:27.250 182 12664.75 102.47 55014.35 88888.00 2012-06-30 21:46:27.375 182 12664.80 102.50 55014.35 88888.00 2012-06-30 21:46:27.500 182 12664.85 102.53 55014.35 88888.00 2012-06-30 21:46:27.625 182 12664.92 102.50 55014.35 88888.00 2012-06-30 21:46:27.750 182 12664.92 102.50 55014.35 88888.00 2012-06-30 21:46:27.875 182 12664.90 102.53 55014.38 88888.00 2012-06-30 21:46:28.000 182 12664.88 102.47 55014.38 88888.00 2012-06-30 21:46:28.125 182 12664.88 102.53 55014.38 88888.00 2012-06-30 21:46:28.250 182 12664.85 102.53 55014.43 88888.00 2012-06-30 21:46:28.375 182 12664.85 102.55 55014.45 88888.00 2012-06-30 21:46:28.500 182 12664.83 102.55 55014.43 88888.00 2012-06-30 21:46:28.625 182 12664.83 102.55 55014.43 88888.00 2012-06-30 21:46:28.750 182 12664.85 102.53 55014.43 88888.00 2012-06-30 21:46:28.875 182 12664.83 102.58 55014.45 88888.00 2012-06-30 21:46:29.000 182 12664.80 102.55 55014.45 88888.00 2012-06-30 21:46:29.125 182 12664.80 102.53 55014.43 88888.00 2012-06-30 21:46:29.250 182 12664.85 102.47 55014.43 88888.00 2012-06-30 21:46:29.375 182 12664.92 102.50 55014.45 88888.00 2012-06-30 21:46:29.500 182 12664.90 102.53 55014.45 88888.00 2012-06-30 21:46:29.625 182 12664.85 102.58 55014.47 88888.00 2012-06-30 21:46:29.750 182 12664.88 102.58 55014.50 88888.00 2012-06-30 21:46:29.875 182 12664.88 102.58 55014.47 88888.00 2012-06-30 21:46:30.000 182 12664.83 102.55 55014.47 88888.00 2012-06-30 21:46:30.125 182 12664.85 102.53 55014.50 88888.00 2012-06-30 21:46:30.250 182 12664.92 102.53 55014.50 88888.00 2012-06-30 21:46:30.375 182 12664.92 102.53 55014.50 88888.00 2012-06-30 21:46:30.500 182 12664.88 102.55 55014.53 88888.00 2012-06-30 21:46:30.625 182 12664.85 102.53 55014.53 88888.00 2012-06-30 21:46:30.750 182 12664.83 102.53 55014.55 88888.00 2012-06-30 21:46:30.875 182 12664.83 102.53 55014.57 88888.00 2012-06-30 21:46:31.000 182 12664.85 102.55 55014.55 88888.00 2012-06-30 21:46:31.125 182 12664.85 102.53 55014.55 88888.00 2012-06-30 21:46:31.250 182 12664.83 102.55 55014.60 88888.00 2012-06-30 21:46:31.375 182 12664.85 102.58 55014.60 88888.00 2012-06-30 21:46:31.500 182 12664.92 102.55 55014.60 88888.00 2012-06-30 21:46:31.625 182 12665.00 102.58 55014.57 88888.00 2012-06-30 21:46:31.750 182 12665.02 102.60 55014.60 88888.00 2012-06-30 21:46:31.875 182 12664.98 102.58 55014.60 88888.00 2012-06-30 21:46:32.000 182 12664.95 102.58 55014.57 88888.00 2012-06-30 21:46:32.125 182 12664.95 102.53 55014.60 88888.00 2012-06-30 21:46:32.250 182 12664.95 102.50 55014.60 88888.00 2012-06-30 21:46:32.375 182 12664.98 102.55 55014.62 88888.00 2012-06-30 21:46:32.500 182 12665.00 102.53 55014.65 88888.00 2012-06-30 21:46:32.625 182 12665.02 102.53 55014.65 88888.00 2012-06-30 21:46:32.750 182 12665.05 102.47 55014.62 88888.00 2012-06-30 21:46:32.875 182 12665.05 102.45 55014.62 88888.00 2012-06-30 21:46:33.000 182 12665.05 102.50 55014.65 88888.00 2012-06-30 21:46:33.125 182 12665.02 102.53 55014.68 88888.00 2012-06-30 21:46:33.250 182 12664.98 102.50 55014.70 88888.00 2012-06-30 21:46:33.375 182 12664.98 102.50 55014.68 88888.00 2012-06-30 21:46:33.500 182 12664.98 102.53 55014.70 88888.00 2012-06-30 21:46:33.625 182 12665.02 102.55 55014.75 88888.00 2012-06-30 21:46:33.750 182 12665.00 102.53 55014.75 88888.00 2012-06-30 21:46:33.875 182 12665.08 102.53 55014.78 88888.00 2012-06-30 21:46:34.000 182 12665.08 102.50 55014.75 88888.00 2012-06-30 21:46:34.125 182 12665.10 102.47 55014.75 88888.00 2012-06-30 21:46:34.250 182 12665.10 102.47 55014.78 88888.00 2012-06-30 21:46:34.375 182 12665.12 102.45 55014.75 88888.00 2012-06-30 21:46:34.500 182 12665.12 102.42 55014.72 88888.00 2012-06-30 21:46:34.625 182 12665.05 102.42 55014.75 88888.00 2012-06-30 21:46:34.750 182 12665.08 102.42 55014.78 88888.00 2012-06-30 21:46:34.875 182 12665.05 102.38 55014.75 88888.00 2012-06-30 21:46:35.000 182 12665.08 102.40 55014.78 88888.00 2012-06-30 21:46:35.125 182 12665.17 102.42 55014.82 88888.00 2012-06-30 21:46:35.250 182 12665.25 102.40 55014.82 88888.00 2012-06-30 21:46:35.375 182 12665.25 102.42 55014.82 88888.00 2012-06-30 21:46:35.500 182 12665.23 102.42 55014.85 88888.00 2012-06-30 21:46:35.625 182 12665.15 102.40 55014.85 88888.00 2012-06-30 21:46:35.750 182 12665.23 102.38 55014.85 88888.00 2012-06-30 21:46:35.875 182 12665.30 102.35 55014.85 88888.00 2012-06-30 21:46:36.000 182 12665.27 102.35 55014.85 88888.00 2012-06-30 21:46:36.125 182 12665.20 102.38 55014.85 88888.00 2012-06-30 21:46:36.250 182 12665.27 102.35 55014.88 88888.00 2012-06-30 21:46:36.375 182 12665.33 102.35 55014.85 88888.00 2012-06-30 21:46:36.500 182 12665.25 102.35 55014.90 88888.00 2012-06-30 21:46:36.625 182 12665.30 102.33 55014.88 88888.00 2012-06-30 21:46:36.750 182 12665.23 102.28 55014.88 88888.00 2012-06-30 21:46:36.875 182 12665.27 102.28 55014.88 88888.00 2012-06-30 21:46:37.000 182 12665.40 102.30 55014.90 88888.00 2012-06-30 21:46:37.125 182 12665.52 102.38 55014.93 88888.00 2012-06-30 21:46:37.250 182 12665.45 102.33 55014.93 88888.00 2012-06-30 21:46:37.375 182 12665.48 102.30 55014.93 88888.00 2012-06-30 21:46:37.500 182 12665.48 102.30 55014.93 88888.00 2012-06-30 21:46:37.625 182 12665.50 102.30 55014.95 88888.00 2012-06-30 21:46:37.750 182 12665.52 102.33 55014.97 88888.00 2012-06-30 21:46:37.875 182 12665.50 102.30 55014.97 88888.00 2012-06-30 21:46:38.000 182 12665.55 102.25 55014.95 88888.00 2012-06-30 21:46:38.125 182 12665.58 102.28 55014.97 88888.00 2012-06-30 21:46:38.250 182 12665.50 102.25 55015.00 88888.00 2012-06-30 21:46:38.375 182 12665.48 102.20 55014.97 88888.00 2012-06-30 21:46:38.500 182 12665.52 102.20 55014.97 88888.00 2012-06-30 21:46:38.625 182 12665.62 102.22 55015.00 88888.00 2012-06-30 21:46:38.750 182 12665.65 102.25 55015.03 88888.00 2012-06-30 21:46:38.875 182 12665.62 102.25 55015.03 88888.00 2012-06-30 21:46:39.000 182 12665.58 102.25 55015.03 88888.00 2012-06-30 21:46:39.125 182 12665.52 102.25 55015.03 88888.00 2012-06-30 21:46:39.250 182 12665.58 102.22 55015.00 88888.00 2012-06-30 21:46:39.375 182 12665.65 102.25 55015.00 88888.00 2012-06-30 21:46:39.500 182 12665.65 102.20 55015.03 88888.00 2012-06-30 21:46:39.625 182 12665.70 102.15 55015.03 88888.00 2012-06-30 21:46:39.750 182 12665.73 102.10 55015.00 88888.00 2012-06-30 21:46:39.875 182 12665.75 102.08 55015.03 88888.00 2012-06-30 21:46:40.000 182 12665.75 102.12 55015.03 88888.00 2012-06-30 21:46:40.125 182 12665.75 102.17 55015.07 88888.00 2012-06-30 21:46:40.250 182 12665.80 102.15 55015.07 88888.00 2012-06-30 21:46:40.375 182 12665.85 102.17 55015.10 88888.00 2012-06-30 21:46:40.500 182 12665.92 102.17 55015.07 88888.00 2012-06-30 21:46:40.625 182 12665.92 102.15 55015.07 88888.00 2012-06-30 21:46:40.750 182 12665.95 102.17 55015.10 88888.00 2012-06-30 21:46:40.875 182 12666.00 102.17 55015.12 88888.00 2012-06-30 21:46:41.000 182 12665.98 102.15 55015.10 88888.00 2012-06-30 21:46:41.125 182 12666.00 102.12 55015.12 88888.00 2012-06-30 21:46:41.250 182 12666.00 102.12 55015.15 88888.00 2012-06-30 21:46:41.375 182 12666.00 102.12 55015.12 88888.00 2012-06-30 21:46:41.500 182 12666.10 102.15 55015.12 88888.00 2012-06-30 21:46:41.625 182 12666.15 102.15 55015.12 88888.00 2012-06-30 21:46:41.750 182 12666.15 102.12 55015.15 88888.00 2012-06-30 21:46:41.875 182 12666.17 102.15 55015.15 88888.00 2012-06-30 21:46:42.000 182 12666.17 102.12 55015.12 88888.00 2012-06-30 21:46:42.125 182 12666.20 102.10 55015.15 88888.00 2012-06-30 21:46:42.250 182 12666.17 102.10 55015.20 88888.00 2012-06-30 21:46:42.375 182 12666.23 102.12 55015.18 88888.00 2012-06-30 21:46:42.500 182 12666.30 102.12 55015.15 88888.00 2012-06-30 21:46:42.625 182 12666.35 102.12 55015.18 88888.00 2012-06-30 21:46:42.750 182 12666.38 102.10 55015.18 88888.00 2012-06-30 21:46:42.875 182 12666.35 102.10 55015.15 88888.00 2012-06-30 21:46:43.000 182 12666.38 102.10 55015.15 88888.00 2012-06-30 21:46:43.125 182 12666.38 102.08 55015.18 88888.00 2012-06-30 21:46:43.250 182 12666.40 102.08 55015.18 88888.00 2012-06-30 21:46:43.375 182 12666.42 102.12 55015.22 88888.00 2012-06-30 21:46:43.500 182 12666.45 102.12 55015.25 88888.00 2012-06-30 21:46:43.625 182 12666.42 102.10 55015.22 88888.00 2012-06-30 21:46:43.750 182 12666.48 102.10 55015.20 88888.00 2012-06-30 21:46:43.875 182 12666.52 102.10 55015.20 88888.00 2012-06-30 21:46:44.000 182 12666.55 102.05 55015.20 88888.00 2012-06-30 21:46:44.125 182 12666.55 102.03 55015.22 88888.00 2012-06-30 21:46:44.250 182 12666.58 102.00 55015.22 88888.00 2012-06-30 21:46:44.375 182 12666.62 102.00 55015.20 88888.00 2012-06-30 21:46:44.500 182 12666.65 102.00 55015.22 88888.00 2012-06-30 21:46:44.625 182 12666.70 101.97 55015.25 88888.00 2012-06-30 21:46:44.750 182 12666.73 101.95 55015.25 88888.00 2012-06-30 21:46:44.875 182 12666.77 101.92 55015.28 88888.00 2012-06-30 21:46:45.000 182 12666.77 101.92 55015.25 88888.00 2012-06-30 21:46:45.125 182 12666.77 101.95 55015.28 88888.00 2012-06-30 21:46:45.250 182 12666.80 101.95 55015.28 88888.00 2012-06-30 21:46:45.375 182 12666.85 101.95 55015.32 88888.00 2012-06-30 21:46:45.500 182 12666.80 101.92 55015.32 88888.00 2012-06-30 21:46:45.625 182 12666.88 101.90 55015.30 88888.00 2012-06-30 21:46:45.750 182 12666.92 101.90 55015.32 88888.00 2012-06-30 21:46:45.875 182 12666.88 101.83 55015.30 88888.00 2012-06-30 21:46:46.000 182 12666.88 101.78 55015.28 88888.00 2012-06-30 21:46:46.125 182 12666.88 101.78 55015.32 88888.00 2012-06-30 21:46:46.250 182 12666.90 101.75 55015.32 88888.00 2012-06-30 21:46:46.375 182 12666.98 101.75 55015.32 88888.00 2012-06-30 21:46:46.500 182 12666.98 101.78 55015.35 88888.00 2012-06-30 21:46:46.625 182 12667.02 101.78 55015.32 88888.00 2012-06-30 21:46:46.750 182 12667.02 101.75 55015.35 88888.00 2012-06-30 21:46:46.875 182 12667.00 101.72 55015.38 88888.00 2012-06-30 21:46:47.000 182 12666.98 101.72 55015.40 88888.00 2012-06-30 21:46:47.125 182 12666.92 101.70 55015.38 88888.00 2012-06-30 21:46:47.250 182 12666.90 101.75 55015.40 88888.00 2012-06-30 21:46:47.375 182 12666.90 101.75 55015.40 88888.00 2012-06-30 21:46:47.500 182 12666.85 101.70 55015.35 88888.00 2012-06-30 21:46:47.625 182 12666.92 101.70 55015.38 88888.00 2012-06-30 21:46:47.750 182 12667.00 101.75 55015.40 88888.00 2012-06-30 21:46:47.875 182 12667.02 101.78 55015.43 88888.00 2012-06-30 21:46:48.000 182 12667.00 101.80 55015.45 88888.00 2012-06-30 21:46:48.125 182 12667.00 101.78 55015.47 88888.00 2012-06-30 21:46:48.250 182 12666.98 101.75 55015.47 88888.00 2012-06-30 21:46:48.375 182 12666.98 101.75 55015.43 88888.00 2012-06-30 21:46:48.500 182 12667.10 101.75 55015.45 88888.00 2012-06-30 21:46:48.625 182 12667.20 101.75 55015.45 88888.00 2012-06-30 21:46:48.750 182 12667.15 101.78 55015.45 88888.00 2012-06-30 21:46:48.875 182 12667.12 101.83 55015.45 88888.00 2012-06-30 21:46:49.000 182 12667.10 101.83 55015.47 88888.00 2012-06-30 21:46:49.125 182 12667.08 101.88 55015.53 88888.00 2012-06-30 21:46:49.250 182 12667.05 101.85 55015.55 88888.00 2012-06-30 21:46:49.375 182 12667.12 101.90 55015.57 88888.00 2012-06-30 21:46:49.500 182 12667.12 101.92 55015.53 88888.00 2012-06-30 21:46:49.625 182 12667.10 101.90 55015.55 88888.00 2012-06-30 21:46:49.750 182 12667.17 101.95 55015.57 88888.00 2012-06-30 21:46:49.875 182 12667.12 101.95 55015.57 88888.00 2012-06-30 21:46:50.000 182 12667.15 101.95 55015.55 88888.00 2012-06-30 21:46:50.125 182 12667.15 101.95 55015.57 88888.00 2012-06-30 21:46:50.250 182 12667.15 102.00 55015.60 88888.00 2012-06-30 21:46:50.375 182 12667.15 101.97 55015.60 88888.00 2012-06-30 21:46:50.500 182 12667.15 102.00 55015.57 88888.00 2012-06-30 21:46:50.625 182 12667.12 102.03 55015.57 88888.00 2012-06-30 21:46:50.750 182 12667.15 102.08 55015.62 88888.00 2012-06-30 21:46:50.875 182 12667.12 102.12 55015.65 88888.00 2012-06-30 21:46:51.000 182 12667.12 102.08 55015.60 88888.00 2012-06-30 21:46:51.125 182 12667.15 102.08 55015.62 88888.00 2012-06-30 21:46:51.250 182 12667.10 102.10 55015.65 88888.00 2012-06-30 21:46:51.375 182 12667.12 102.12 55015.62 88888.00 2012-06-30 21:46:51.500 182 12667.20 102.12 55015.60 88888.00 2012-06-30 21:46:51.625 182 12667.23 102.10 55015.60 88888.00 2012-06-30 21:46:51.750 182 12667.27 102.10 55015.60 88888.00 2012-06-30 21:46:51.875 182 12667.25 102.17 55015.65 88888.00 2012-06-30 21:46:52.000 182 12667.23 102.22 55015.62 88888.00 2012-06-30 21:46:52.125 182 12667.23 102.20 55015.65 88888.00 2012-06-30 21:46:52.250 182 12667.25 102.17 55015.68 88888.00 2012-06-30 21:46:52.375 182 12667.23 102.20 55015.68 88888.00 2012-06-30 21:46:52.500 182 12667.17 102.20 55015.68 88888.00 2012-06-30 21:46:52.625 182 12667.23 102.20 55015.65 88888.00 2012-06-30 21:46:52.750 182 12667.20 102.22 55015.68 88888.00 2012-06-30 21:46:52.875 182 12667.17 102.25 55015.70 88888.00 2012-06-30 21:46:53.000 182 12667.17 102.28 55015.70 88888.00 2012-06-30 21:46:53.125 182 12667.17 102.33 55015.70 88888.00 2012-06-30 21:46:53.250 182 12667.20 102.33 55015.70 88888.00 2012-06-30 21:46:53.375 182 12667.33 102.38 55015.70 88888.00 2012-06-30 21:46:53.500 182 12667.38 102.38 55015.70 88888.00 2012-06-30 21:46:53.625 182 12667.35 102.42 55015.70 88888.00 2012-06-30 21:46:53.750 182 12667.33 102.42 55015.72 88888.00 2012-06-30 21:46:53.875 182 12667.30 102.45 55015.72 88888.00 2012-06-30 21:46:54.000 182 12667.27 102.45 55015.72 88888.00 2012-06-30 21:46:54.125 182 12667.27 102.47 55015.75 88888.00 2012-06-30 21:46:54.250 182 12667.25 102.50 55015.75 88888.00 2012-06-30 21:46:54.375 182 12667.27 102.53 55015.72 88888.00 2012-06-30 21:46:54.500 182 12667.27 102.53 55015.72 88888.00 2012-06-30 21:46:54.625 182 12667.27 102.55 55015.72 88888.00 2012-06-30 21:46:54.750 182 12667.30 102.58 55015.75 88888.00 2012-06-30 21:46:54.875 182 12667.33 102.60 55015.75 88888.00 2012-06-30 21:46:55.000 182 12667.35 102.60 55015.72 88888.00 2012-06-30 21:46:55.125 182 12667.42 102.65 55015.75 88888.00 2012-06-30 21:46:55.250 182 12667.38 102.70 55015.75 88888.00 2012-06-30 21:46:55.375 182 12667.33 102.78 55015.75 88888.00 2012-06-30 21:46:55.500 182 12667.33 102.80 55015.78 88888.00 2012-06-30 21:46:55.625 182 12667.38 102.85 55015.80 88888.00 2012-06-30 21:46:55.750 182 12667.45 102.85 55015.78 88888.00 2012-06-30 21:46:55.875 182 12667.48 102.88 55015.80 88888.00 2012-06-30 21:46:56.000 182 12667.48 102.90 55015.78 88888.00 2012-06-30 21:46:56.125 182 12667.45 102.90 55015.80 88888.00 2012-06-30 21:46:56.250 182 12667.40 102.90 55015.80 88888.00 2012-06-30 21:46:56.375 182 12667.45 102.92 55015.78 88888.00 2012-06-30 21:46:56.500 182 12667.52 102.97 55015.78 88888.00 2012-06-30 21:46:56.625 182 12667.58 103.00 55015.78 88888.00 2012-06-30 21:46:56.750 182 12667.60 103.03 55015.80 88888.00 2012-06-30 21:46:56.875 182 12667.60 103.05 55015.80 88888.00 2012-06-30 21:46:57.000 182 12667.60 103.08 55015.78 88888.00 2012-06-30 21:46:57.125 182 12667.65 103.15 55015.80 88888.00 2012-06-30 21:46:57.250 182 12667.65 103.17 55015.78 88888.00 2012-06-30 21:46:57.375 182 12667.62 103.20 55015.80 88888.00 2012-06-30 21:46:57.500 182 12667.62 103.20 55015.78 88888.00 2012-06-30 21:46:57.625 182 12667.65 103.22 55015.78 88888.00 2012-06-30 21:46:57.750 182 12667.65 103.25 55015.78 88888.00 2012-06-30 21:46:57.875 182 12667.65 103.28 55015.80 88888.00 2012-06-30 21:46:58.000 182 12667.58 103.30 55015.80 88888.00 2012-06-30 21:46:58.125 182 12667.62 103.35 55015.80 88888.00 2012-06-30 21:46:58.250 182 12667.70 103.38 55015.80 88888.00 2012-06-30 21:46:58.375 182 12667.75 103.40 55015.82 88888.00 2012-06-30 21:46:58.500 182 12667.77 103.40 55015.82 88888.00 2012-06-30 21:46:58.625 182 12667.75 103.45 55015.80 88888.00 2012-06-30 21:46:58.750 182 12667.73 103.45 55015.80 88888.00 2012-06-30 21:46:58.875 182 12667.73 103.50 55015.80 88888.00 2012-06-30 21:46:59.000 182 12667.83 103.55 55015.85 88888.00 2012-06-30 21:46:59.125 182 12667.83 103.62 55015.82 88888.00 2012-06-30 21:46:59.250 182 12667.73 103.62 55015.80 88888.00 2012-06-30 21:46:59.375 182 12667.77 103.67 55015.80 88888.00 2012-06-30 21:46:59.500 182 12667.77 103.70 55015.82 88888.00 2012-06-30 21:46:59.625 182 12667.75 103.70 55015.82 88888.00 2012-06-30 21:46:59.750 182 12667.75 103.75 55015.85 88888.00 2012-06-30 21:46:59.875 182 12667.83 103.80 55015.85 88888.00 2012-06-30 21:47:00.000 182 12667.88 103.83 55015.82 88888.00 2012-06-30 21:47:00.125 182 12667.90 103.85 55015.82 88888.00 2012-06-30 21:47:00.250 182 12667.85 103.85 55015.85 88888.00 2012-06-30 21:47:00.375 182 12667.88 103.95 55015.90 88888.00 2012-06-30 21:47:00.500 182 12667.90 103.97 55015.90 88888.00 2012-06-30 21:47:00.625 182 12667.92 104.00 55015.90 88888.00 2012-06-30 21:47:00.750 182 12667.90 104.00 55015.90 88888.00 2012-06-30 21:47:00.875 182 12667.90 104.03 55015.88 88888.00 2012-06-30 21:47:01.000 182 12667.95 104.05 55015.88 88888.00 2012-06-30 21:47:01.125 182 12667.95 104.08 55015.88 88888.00 2012-06-30 21:47:01.250 182 12667.92 104.08 55015.88 88888.00 2012-06-30 21:47:01.375 182 12667.95 104.10 55015.85 88888.00 2012-06-30 21:47:01.500 182 12667.98 104.15 55015.88 88888.00 2012-06-30 21:47:01.625 182 12668.00 104.15 55015.90 88888.00 2012-06-30 21:47:01.750 182 12668.00 104.20 55015.90 88888.00 2012-06-30 21:47:01.875 182 12667.95 104.20 55015.88 88888.00 2012-06-30 21:47:02.000 182 12667.98 104.22 55015.90 88888.00 2012-06-30 21:47:02.125 182 12667.95 104.28 55015.93 88888.00 2012-06-30 21:47:02.250 182 12667.92 104.30 55015.93 88888.00 2012-06-30 21:47:02.375 182 12668.00 104.30 55015.93 88888.00 2012-06-30 21:47:02.500 182 12668.02 104.33 55015.93 88888.00 2012-06-30 21:47:02.625 182 12668.02 104.33 55015.93 88888.00 2012-06-30 21:47:02.750 182 12668.00 104.33 55015.88 88888.00 2012-06-30 21:47:02.875 182 12668.02 104.38 55015.90 88888.00 2012-06-30 21:47:03.000 182 12668.08 104.47 55015.93 88888.00 2012-06-30 21:47:03.125 182 12668.10 104.47 55015.93 88888.00 2012-06-30 21:47:03.250 182 12668.08 104.47 55015.95 88888.00 2012-06-30 21:47:03.375 182 12668.12 104.55 55015.97 88888.00 2012-06-30 21:47:03.500 182 12668.12 104.58 55015.97 88888.00 2012-06-30 21:47:03.625 182 12668.10 104.58 55015.95 88888.00 2012-06-30 21:47:03.750 182 12668.12 104.60 55015.95 88888.00 2012-06-30 21:47:03.875 182 12668.20 104.65 55015.95 88888.00 2012-06-30 21:47:04.000 182 12668.15 104.65 55015.90 88888.00 2012-06-30 21:47:04.125 182 12668.10 104.67 55015.93 88888.00 2012-06-30 21:47:04.250 182 12668.08 104.67 55015.93 88888.00 2012-06-30 21:47:04.375 182 12668.12 104.72 55015.90 88888.00 2012-06-30 21:47:04.500 182 12668.10 104.72 55015.90 88888.00 2012-06-30 21:47:04.625 182 12668.12 104.78 55015.93 88888.00 2012-06-30 21:47:04.750 182 12668.12 104.80 55015.90 88888.00 2012-06-30 21:47:04.875 182 12668.05 104.80 55015.95 88888.00 2012-06-30 21:47:05.000 182 12668.05 104.80 55015.93 88888.00 2012-06-30 21:47:05.125 182 12668.10 104.83 55015.93 88888.00 2012-06-30 21:47:05.250 182 12668.17 104.85 55015.93 88888.00 2012-06-30 21:47:05.375 182 12668.23 104.85 55015.90 88888.00 2012-06-30 21:47:05.500 182 12668.17 104.88 55015.90 88888.00 2012-06-30 21:47:05.625 182 12668.17 104.90 55015.93 88888.00 2012-06-30 21:47:05.750 182 12668.17 104.92 55015.95 88888.00 2012-06-30 21:47:05.875 182 12668.23 104.97 55015.97 88888.00 2012-06-30 21:47:06.000 182 12668.27 104.97 55015.97 88888.00 2012-06-30 21:47:06.125 182 12668.33 104.95 55015.95 88888.00 2012-06-30 21:47:06.250 182 12668.30 104.95 55015.97 88888.00 2012-06-30 21:47:06.375 182 12668.23 105.00 55015.97 88888.00 2012-06-30 21:47:06.500 182 12668.15 105.03 55015.97 88888.00 2012-06-30 21:47:06.625 182 12668.12 105.05 55015.97 88888.00 2012-06-30 21:47:06.750 182 12668.15 105.05 55015.93 88888.00 2012-06-30 21:47:06.875 182 12668.10 105.05 55015.90 88888.00 2012-06-30 21:47:07.000 182 12668.12 105.08 55015.93 88888.00 2012-06-30 21:47:07.125 182 12668.20 105.10 55015.95 88888.00 2012-06-30 21:47:07.250 182 12668.12 105.10 55015.95 88888.00 2012-06-30 21:47:07.375 182 12668.12 105.12 55016.00 88888.00 2012-06-30 21:47:07.500 182 12668.17 105.15 55016.00 88888.00 2012-06-30 21:47:07.625 182 12668.25 105.17 55016.00 88888.00 2012-06-30 21:47:07.750 182 12668.17 105.12 55016.00 88888.00 2012-06-30 21:47:07.875 182 12668.12 105.12 55015.97 88888.00 2012-06-30 21:47:08.000 182 12668.10 105.12 55016.00 88888.00 2012-06-30 21:47:08.125 182 12668.08 105.10 55016.03 88888.00 2012-06-30 21:47:08.250 182 12668.10 105.12 55016.03 88888.00 2012-06-30 21:47:08.375 182 12668.15 105.15 55016.03 88888.00 2012-06-30 21:47:08.500 182 12668.17 105.12 55015.97 88888.00 2012-06-30 21:47:08.625 182 12668.17 105.08 55015.97 88888.00 2012-06-30 21:47:08.750 182 12668.17 105.08 55016.00 88888.00 2012-06-30 21:47:08.875 182 12668.17 105.10 55016.00 88888.00 2012-06-30 21:47:09.000 182 12668.20 105.08 55016.00 88888.00 2012-06-30 21:47:09.125 182 12668.20 105.08 55016.03 88888.00 2012-06-30 21:47:09.250 182 12668.17 105.08 55016.03 88888.00 2012-06-30 21:47:09.375 182 12668.17 105.08 55016.03 88888.00 2012-06-30 21:47:09.500 182 12668.25 105.10 55016.03 88888.00 2012-06-30 21:47:09.625 182 12668.27 105.12 55016.07 88888.00 2012-06-30 21:47:09.750 182 12668.25 105.10 55016.07 88888.00 2012-06-30 21:47:09.875 182 12668.23 105.08 55016.05 88888.00 2012-06-30 21:47:10.000 182 12668.23 105.05 55016.05 88888.00 2012-06-30 21:47:10.125 182 12668.23 105.05 55016.07 88888.00 2012-06-30 21:47:10.250 182 12668.15 105.05 55016.10 88888.00 2012-06-30 21:47:10.375 182 12668.15 105.10 55016.10 88888.00 2012-06-30 21:47:10.500 182 12668.20 105.08 55016.10 88888.00 2012-06-30 21:47:10.625 182 12668.17 105.08 55016.07 88888.00 2012-06-30 21:47:10.750 182 12668.17 105.10 55016.10 88888.00 2012-06-30 21:47:10.875 182 12668.15 105.08 55016.10 88888.00 2012-06-30 21:47:11.000 182 12668.12 105.05 55016.07 88888.00 2012-06-30 21:47:11.125 182 12668.15 105.08 55016.12 88888.00 2012-06-30 21:47:11.250 182 12668.20 105.08 55016.10 88888.00 2012-06-30 21:47:11.375 182 12668.30 105.10 55016.10 88888.00 2012-06-30 21:47:11.500 182 12668.27 105.05 55016.10 88888.00 2012-06-30 21:47:11.625 182 12668.27 105.05 55016.10 88888.00 2012-06-30 21:47:11.750 182 12668.30 105.05 55016.12 88888.00 2012-06-30 21:47:11.875 182 12668.30 105.05 55016.10 88888.00 2012-06-30 21:47:12.000 182 12668.27 105.03 55016.10 88888.00 2012-06-30 21:47:12.125 182 12668.25 105.03 55016.10 88888.00 2012-06-30 21:47:12.250 182 12668.23 105.00 55016.10 88888.00 2012-06-30 21:47:12.375 182 12668.27 105.00 55016.07 88888.00 2012-06-30 21:47:12.500 182 12668.33 105.00 55016.10 88888.00 2012-06-30 21:47:12.625 182 12668.33 105.00 55016.10 88888.00 2012-06-30 21:47:12.750 182 12668.35 105.00 55016.12 88888.00 2012-06-30 21:47:12.875 182 12668.40 104.97 55016.10 88888.00 2012-06-30 21:47:13.000 182 12668.42 104.95 55016.10 88888.00 2012-06-30 21:47:13.125 182 12668.45 104.97 55016.12 88888.00 2012-06-30 21:47:13.250 182 12668.40 104.97 55016.12 88888.00 2012-06-30 21:47:13.375 182 12668.42 104.95 55016.10 88888.00 2012-06-30 21:47:13.500 182 12668.45 104.92 55016.12 88888.00 2012-06-30 21:47:13.625 182 12668.45 104.92 55016.10 88888.00 2012-06-30 21:47:13.750 182 12668.35 104.90 55016.07 88888.00 2012-06-30 21:47:13.875 182 12668.40 104.88 55016.12 88888.00 2012-06-30 21:47:14.000 182 12668.50 104.88 55016.12 88888.00 2012-06-30 21:47:14.125 182 12668.48 104.90 55016.15 88888.00 2012-06-30 21:47:14.250 182 12668.40 104.88 55016.15 88888.00 2012-06-30 21:47:14.375 182 12668.45 104.88 55016.15 88888.00 2012-06-30 21:47:14.500 182 12668.50 104.85 55016.15 88888.00 2012-06-30 21:47:14.625 182 12668.52 104.88 55016.18 88888.00 2012-06-30 21:47:14.750 182 12668.58 104.85 55016.18 88888.00 2012-06-30 21:47:14.875 182 12668.67 104.83 55016.12 88888.00 2012-06-30 21:47:15.000 182 12668.70 104.80 55016.12 88888.00 2012-06-30 21:47:15.125 182 12668.70 104.78 55016.18 88888.00 2012-06-30 21:47:15.250 182 12668.70 104.75 55016.18 88888.00 2012-06-30 21:47:15.375 182 12668.75 104.78 55016.18 88888.00 2012-06-30 21:47:15.500 182 12668.73 104.78 55016.15 88888.00 2012-06-30 21:47:15.625 182 12668.70 104.78 55016.18 88888.00 2012-06-30 21:47:15.750 182 12668.75 104.80 55016.18 88888.00 2012-06-30 21:47:15.875 182 12668.80 104.78 55016.18 88888.00 2012-06-30 21:47:16.000 182 12668.80 104.72 55016.15 88888.00 2012-06-30 21:47:16.125 182 12668.85 104.72 55016.18 88888.00 2012-06-30 21:47:16.250 182 12668.85 104.65 55016.18 88888.00 2012-06-30 21:47:16.375 182 12668.90 104.67 55016.15 88888.00 2012-06-30 21:47:16.500 182 12668.98 104.72 55016.15 88888.00 2012-06-30 21:47:16.625 182 12668.98 104.70 55016.18 88888.00 2012-06-30 21:47:16.750 182 12669.02 104.70 55016.15 88888.00 2012-06-30 21:47:16.875 182 12669.08 104.65 55016.15 88888.00 2012-06-30 21:47:17.000 182 12669.10 104.65 55016.12 88888.00 2012-06-30 21:47:17.125 182 12669.10 104.65 55016.15 88888.00 2012-06-30 21:47:17.250 182 12669.10 104.62 55016.15 88888.00 2012-06-30 21:47:17.375 182 12669.12 104.62 55016.15 88888.00 2012-06-30 21:47:17.500 182 12669.25 104.65 55016.15 88888.00 2012-06-30 21:47:17.625 182 12669.25 104.62 55016.15 88888.00 2012-06-30 21:47:17.750 182 12669.23 104.60 55016.15 88888.00 2012-06-30 21:47:17.875 182 12669.27 104.58 55016.15 88888.00 2012-06-30 21:47:18.000 182 12669.40 104.58 55016.12 88888.00 2012-06-30 21:47:18.125 182 12669.48 104.60 55016.10 88888.00 2012-06-30 21:47:18.250 182 12669.48 104.62 55016.15 88888.00 2012-06-30 21:47:18.375 182 12669.52 104.62 55016.15 88888.00 2012-06-30 21:47:18.500 182 12669.58 104.62 55016.12 88888.00 2012-06-30 21:47:18.625 182 12669.58 104.62 55016.10 88888.00 2012-06-30 21:47:18.750 182 12669.60 104.60 55016.10 88888.00 2012-06-30 21:47:18.875 182 12669.62 104.60 55016.12 88888.00 2012-06-30 21:47:19.000 182 12669.60 104.55 55016.12 88888.00 2012-06-30 21:47:19.125 182 12669.58 104.55 55016.15 88888.00 2012-06-30 21:47:19.250 182 12669.58 104.55 55016.15 88888.00 2012-06-30 21:47:19.375 182 12669.58 104.55 55016.12 88888.00 2012-06-30 21:47:19.500 182 12669.58 104.53 55016.12 88888.00 2012-06-30 21:47:19.625 182 12669.70 104.55 55016.12 88888.00 2012-06-30 21:47:19.750 182 12669.77 104.58 55016.12 88888.00 2012-06-30 21:47:19.875 182 12669.80 104.58 55016.12 88888.00 2012-06-30 21:47:20.000 182 12669.85 104.58 55016.12 88888.00 2012-06-30 21:47:20.125 182 12669.85 104.55 55016.15 88888.00 2012-06-30 21:47:20.250 182 12669.88 104.50 55016.12 88888.00 2012-06-30 21:47:20.375 182 12669.95 104.55 55016.10 88888.00 2012-06-30 21:47:20.500 182 12670.00 104.58 55016.12 88888.00 2012-06-30 21:47:20.625 182 12670.00 104.58 55016.12 88888.00 2012-06-30 21:47:20.750 182 12670.00 104.60 55016.12 88888.00 2012-06-30 21:47:20.875 182 12669.98 104.58 55016.12 88888.00 2012-06-30 21:47:21.000 182 12670.05 104.58 55016.10 88888.00 2012-06-30 21:47:21.125 182 12670.12 104.58 55016.10 88888.00 2012-06-30 21:47:21.250 182 12670.10 104.55 55016.12 88888.00 2012-06-30 21:47:21.375 182 12670.12 104.55 55016.12 88888.00 2012-06-30 21:47:21.500 182 12670.05 104.55 55016.15 88888.00 2012-06-30 21:47:21.625 182 12670.05 104.55 55016.15 88888.00 2012-06-30 21:47:21.750 182 12670.05 104.53 55016.12 88888.00 2012-06-30 21:47:21.875 182 12670.15 104.53 55016.15 88888.00 2012-06-30 21:47:22.000 182 12670.23 104.55 55016.15 88888.00 2012-06-30 21:47:22.125 182 12670.23 104.55 55016.15 88888.00 2012-06-30 21:47:22.250 182 12670.23 104.55 55016.15 88888.00 2012-06-30 21:47:22.375 182 12670.27 104.55 55016.12 88888.00 2012-06-30 21:47:22.500 182 12670.25 104.55 55016.12 88888.00 2012-06-30 21:47:22.625 182 12670.25 104.55 55016.12 88888.00 2012-06-30 21:47:22.750 182 12670.27 104.60 55016.15 88888.00 2012-06-30 21:47:22.875 182 12670.30 104.58 55016.15 88888.00 2012-06-30 21:47:23.000 182 12670.30 104.53 55016.15 88888.00 2012-06-30 21:47:23.125 182 12670.35 104.53 55016.18 88888.00 2012-06-30 21:47:23.250 182 12670.38 104.55 55016.18 88888.00 2012-06-30 21:47:23.375 182 12670.40 104.58 55016.15 88888.00 2012-06-30 21:47:23.500 182 12670.40 104.58 55016.12 88888.00 2012-06-30 21:47:23.625 182 12670.45 104.58 55016.12 88888.00 2012-06-30 21:47:23.750 182 12670.55 104.60 55016.12 88888.00 2012-06-30 21:47:23.875 182 12670.52 104.62 55016.15 88888.00 2012-06-30 21:47:24.000 182 12670.58 104.62 55016.12 88888.00 2012-06-30 21:47:24.125 182 12670.62 104.62 55016.18 88888.00 2012-06-30 21:47:24.250 182 12670.65 104.60 55016.20 88888.00 2012-06-30 21:47:24.375 182 12670.70 104.62 55016.22 88888.00 2012-06-30 21:47:24.500 182 12670.67 104.67 55016.20 88888.00 2012-06-30 21:47:24.625 182 12670.62 104.65 55016.15 88888.00 2012-06-30 21:47:24.750 182 12670.67 104.60 55016.15 88888.00 2012-06-30 21:47:24.875 182 12670.73 104.62 55016.15 88888.00 2012-06-30 21:47:25.000 182 12670.75 104.67 55016.15 88888.00 2012-06-30 21:47:25.125 182 12670.77 104.65 55016.18 88888.00 2012-06-30 21:47:25.250 182 12670.83 104.60 55016.15 88888.00 2012-06-30 21:47:25.375 182 12670.85 104.60 55016.15 88888.00 2012-06-30 21:47:25.500 182 12670.90 104.65 55016.18 88888.00 2012-06-30 21:47:25.625 182 12670.88 104.67 55016.20 88888.00 2012-06-30 21:47:25.750 182 12670.83 104.67 55016.18 88888.00 2012-06-30 21:47:25.875 182 12670.85 104.67 55016.18 88888.00 2012-06-30 21:47:26.000 182 12670.95 104.65 55016.18 88888.00 2012-06-30 21:47:26.125 182 12670.95 104.67 55016.20 88888.00 2012-06-30 21:47:26.250 182 12670.92 104.60 55016.20 88888.00 2012-06-30 21:47:26.375 182 12670.95 104.62 55016.20 88888.00 2012-06-30 21:47:26.500 182 12670.98 104.67 55016.20 88888.00 2012-06-30 21:47:26.625 182 12671.00 104.70 55016.18 88888.00 2012-06-30 21:47:26.750 182 12671.02 104.70 55016.20 88888.00 2012-06-30 21:47:26.875 182 12671.05 104.70 55016.20 88888.00 2012-06-30 21:47:27.000 182 12671.02 104.70 55016.20 88888.00 2012-06-30 21:47:27.125 182 12671.05 104.70 55016.20 88888.00 2012-06-30 21:47:27.250 182 12671.00 104.70 55016.20 88888.00 2012-06-30 21:47:27.375 182 12671.02 104.70 55016.20 88888.00 2012-06-30 21:47:27.500 182 12671.05 104.70 55016.20 88888.00 2012-06-30 21:47:27.625 182 12671.08 104.65 55016.18 88888.00 2012-06-30 21:47:27.750 182 12671.08 104.67 55016.20 88888.00 2012-06-30 21:47:27.875 182 12671.10 104.67 55016.20 88888.00 2012-06-30 21:47:28.000 182 12671.10 104.67 55016.20 88888.00 2012-06-30 21:47:28.125 182 12671.12 104.72 55016.25 88888.00 2012-06-30 21:47:28.250 182 12671.17 104.72 55016.25 88888.00 2012-06-30 21:47:28.375 182 12671.20 104.70 55016.22 88888.00 2012-06-30 21:47:28.500 182 12671.23 104.65 55016.18 88888.00 2012-06-30 21:47:28.625 182 12671.30 104.70 55016.20 88888.00 2012-06-30 21:47:28.750 182 12671.27 104.67 55016.22 88888.00 2012-06-30 21:47:28.875 182 12671.25 104.67 55016.22 88888.00 2012-06-30 21:47:29.000 182 12671.30 104.65 55016.20 88888.00 2012-06-30 21:47:29.125 182 12671.27 104.67 55016.22 88888.00 2012-06-30 21:47:29.250 182 12671.30 104.67 55016.25 88888.00 2012-06-30 21:47:29.375 182 12671.38 104.70 55016.22 88888.00 2012-06-30 21:47:29.500 182 12671.35 104.70 55016.25 88888.00 2012-06-30 21:47:29.625 182 12671.35 104.70 55016.25 88888.00 2012-06-30 21:47:29.750 182 12671.35 104.72 55016.28 88888.00 2012-06-30 21:47:29.875 182 12671.38 104.67 55016.25 88888.00 2012-06-30 21:47:30.000 182 12671.40 104.67 55016.25 88888.00 2012-06-30 21:47:30.125 182 12671.42 104.67 55016.28 88888.00 2012-06-30 21:47:30.250 182 12671.42 104.62 55016.25 88888.00 2012-06-30 21:47:30.375 182 12671.42 104.65 55016.25 88888.00 2012-06-30 21:47:30.500 182 12671.42 104.70 55016.25 88888.00 2012-06-30 21:47:30.625 182 12671.42 104.70 55016.28 88888.00 2012-06-30 21:47:30.750 182 12671.40 104.67 55016.25 88888.00 2012-06-30 21:47:30.875 182 12671.48 104.65 55016.28 88888.00 2012-06-30 21:47:31.000 182 12671.50 104.65 55016.25 88888.00 2012-06-30 21:47:31.125 182 12671.52 104.65 55016.28 88888.00 2012-06-30 21:47:31.250 182 12671.52 104.62 55016.25 88888.00 2012-06-30 21:47:31.375 182 12671.52 104.65 55016.25 88888.00 2012-06-30 21:47:31.500 182 12671.58 104.65 55016.25 88888.00 2012-06-30 21:47:31.625 182 12671.55 104.62 55016.22 88888.00 2012-06-30 21:47:31.750 182 12671.65 104.65 55016.28 88888.00 2012-06-30 21:47:31.875 182 12671.70 104.65 55016.28 88888.00 2012-06-30 21:47:32.000 182 12671.75 104.62 55016.28 88888.00 2012-06-30 21:47:32.125 182 12671.77 104.65 55016.30 88888.00 2012-06-30 21:47:32.250 182 12671.77 104.67 55016.30 88888.00 2012-06-30 21:47:32.375 182 12671.75 104.62 55016.30 88888.00 2012-06-30 21:47:32.500 182 12671.77 104.60 55016.30 88888.00 2012-06-30 21:47:32.625 182 12671.75 104.60 55016.30 88888.00 2012-06-30 21:47:32.750 182 12671.80 104.60 55016.30 88888.00 2012-06-30 21:47:32.875 182 12671.90 104.60 55016.30 88888.00 2012-06-30 21:47:33.000 182 12671.95 104.55 55016.30 88888.00 2012-06-30 21:47:33.125 182 12671.90 104.55 55016.30 88888.00 2012-06-30 21:47:33.250 182 12671.88 104.50 55016.30 88888.00 2012-06-30 21:47:33.375 182 12671.90 104.50 55016.30 88888.00 2012-06-30 21:47:33.500 182 12671.92 104.55 55016.28 88888.00 2012-06-30 21:47:33.625 182 12671.95 104.53 55016.30 88888.00 2012-06-30 21:47:33.750 182 12671.88 104.55 55016.32 88888.00 2012-06-30 21:47:33.875 182 12671.92 104.53 55016.35 88888.00 2012-06-30 21:47:34.000 182 12671.95 104.55 55016.35 88888.00 2012-06-30 21:47:34.125 182 12671.98 104.58 55016.35 88888.00 2012-06-30 21:47:34.250 182 12672.05 104.55 55016.35 88888.00 2012-06-30 21:47:34.375 182 12672.10 104.53 55016.32 88888.00 2012-06-30 21:47:34.500 182 12672.15 104.53 55016.32 88888.00 2012-06-30 21:47:34.625 182 12672.17 104.53 55016.32 88888.00 2012-06-30 21:47:34.750 182 12672.23 104.50 55016.32 88888.00 2012-06-30 21:47:34.875 182 12672.23 104.45 55016.30 88888.00 2012-06-30 21:47:35.000 182 12672.15 104.45 55016.30 88888.00 2012-06-30 21:47:35.125 182 12672.15 104.47 55016.32 88888.00 2012-06-30 21:47:35.250 182 12672.15 104.50 55016.32 88888.00 2012-06-30 21:47:35.375 182 12672.17 104.47 55016.32 88888.00 2012-06-30 21:47:35.500 182 12672.17 104.45 55016.32 88888.00 2012-06-30 21:47:35.625 182 12672.20 104.47 55016.32 88888.00 2012-06-30 21:47:35.750 182 12672.25 104.45 55016.32 88888.00 2012-06-30 21:47:35.875 182 12672.25 104.45 55016.32 88888.00 2012-06-30 21:47:36.000 182 12672.23 104.45 55016.32 88888.00 2012-06-30 21:47:36.125 182 12672.25 104.47 55016.35 88888.00 2012-06-30 21:47:36.250 182 12672.30 104.47 55016.38 88888.00 2012-06-30 21:47:36.375 182 12672.35 104.47 55016.38 88888.00 2012-06-30 21:47:36.500 182 12672.33 104.42 55016.38 88888.00 2012-06-30 21:47:36.625 182 12672.33 104.45 55016.40 88888.00 2012-06-30 21:47:36.750 182 12672.30 104.45 55016.40 88888.00 2012-06-30 21:47:36.875 182 12672.35 104.40 55016.40 88888.00 2012-06-30 21:47:37.000 182 12672.38 104.40 55016.40 88888.00 2012-06-30 21:47:37.125 182 12672.40 104.40 55016.40 88888.00 2012-06-30 21:47:37.250 182 12672.38 104.40 55016.43 88888.00 2012-06-30 21:47:37.375 182 12672.38 104.40 55016.38 88888.00 2012-06-30 21:47:37.500 182 12672.48 104.38 55016.38 88888.00 2012-06-30 21:47:37.625 182 12672.55 104.35 55016.38 88888.00 2012-06-30 21:47:37.750 182 12672.58 104.35 55016.38 88888.00 2012-06-30 21:47:37.875 182 12672.52 104.35 55016.40 88888.00 2012-06-30 21:47:38.000 182 12672.58 104.33 55016.43 88888.00 2012-06-30 21:47:38.125 182 12672.60 104.33 55016.45 88888.00 2012-06-30 21:47:38.250 182 12672.50 104.33 55016.45 88888.00 2012-06-30 21:47:38.375 182 12672.42 104.35 55016.45 88888.00 2012-06-30 21:47:38.500 182 12672.45 104.38 55016.45 88888.00 2012-06-30 21:47:38.625 182 12672.58 104.38 55016.43 88888.00 2012-06-30 21:47:38.750 182 12672.62 104.33 55016.43 88888.00 2012-06-30 21:47:38.875 182 12672.62 104.30 55016.40 88888.00 2012-06-30 21:47:39.000 182 12672.62 104.33 55016.47 88888.00 2012-06-30 21:47:39.125 182 12672.62 104.35 55016.45 88888.00 2012-06-30 21:47:39.250 182 12672.58 104.28 55016.45 88888.00 2012-06-30 21:47:39.375 182 12672.65 104.30 55016.43 88888.00 2012-06-30 21:47:39.500 182 12672.67 104.35 55016.43 88888.00 2012-06-30 21:47:39.625 182 12672.67 104.35 55016.45 88888.00 2012-06-30 21:47:39.750 182 12672.70 104.33 55016.45 88888.00 2012-06-30 21:47:39.875 182 12672.75 104.28 55016.45 88888.00 2012-06-30 21:47:40.000 182 12672.73 104.28 55016.45 88888.00 2012-06-30 21:47:40.125 182 12672.73 104.25 55016.45 88888.00 2012-06-30 21:47:40.250 182 12672.77 104.28 55016.45 88888.00 2012-06-30 21:47:40.375 182 12672.83 104.33 55016.47 88888.00 2012-06-30 21:47:40.500 182 12672.83 104.30 55016.47 88888.00 2012-06-30 21:47:40.625 182 12672.88 104.25 55016.45 88888.00 2012-06-30 21:47:40.750 182 12672.92 104.28 55016.47 88888.00 2012-06-30 21:47:40.875 182 12672.90 104.28 55016.50 88888.00 2012-06-30 21:47:41.000 182 12672.90 104.28 55016.50 88888.00 2012-06-30 21:47:41.125 182 12673.00 104.30 55016.50 88888.00 2012-06-30 21:47:41.250 182 12673.02 104.33 55016.50 88888.00 2012-06-30 21:47:41.375 182 12673.05 104.33 55016.50 88888.00 2012-06-30 21:47:41.500 182 12673.02 104.33 55016.50 88888.00 2012-06-30 21:47:41.625 182 12673.05 104.30 55016.50 88888.00 2012-06-30 21:47:41.750 182 12673.10 104.30 55016.50 88888.00 2012-06-30 21:47:41.875 182 12673.10 104.33 55016.50 88888.00 2012-06-30 21:47:42.000 182 12673.10 104.33 55016.50 88888.00 2012-06-30 21:47:42.125 182 12673.05 104.33 55016.53 88888.00 2012-06-30 21:47:42.250 182 12673.02 104.33 55016.53 88888.00 2012-06-30 21:47:42.375 182 12673.05 104.30 55016.53 88888.00 2012-06-30 21:47:42.500 182 12673.10 104.33 55016.55 88888.00 2012-06-30 21:47:42.625 182 12673.20 104.30 55016.53 88888.00 2012-06-30 21:47:42.750 182 12673.25 104.33 55016.53 88888.00 2012-06-30 21:47:42.875 182 12673.27 104.35 55016.55 88888.00 2012-06-30 21:47:43.000 182 12673.23 104.35 55016.55 88888.00 2012-06-30 21:47:43.125 182 12673.23 104.35 55016.55 88888.00 2012-06-30 21:47:43.250 182 12673.20 104.35 55016.57 88888.00 2012-06-30 21:47:43.375 182 12673.23 104.33 55016.53 88888.00 2012-06-30 21:47:43.500 182 12673.25 104.35 55016.53 88888.00 2012-06-30 21:47:43.625 182 12673.30 104.38 55016.55 88888.00 2012-06-30 21:47:43.750 182 12673.42 104.40 55016.60 88888.00 2012-06-30 21:47:43.875 182 12673.52 104.35 55016.60 88888.00 2012-06-30 21:47:44.000 182 12673.52 104.35 55016.55 88888.00 2012-06-30 21:47:44.125 182 12673.60 104.35 55016.57 88888.00 2012-06-30 21:47:44.250 182 12673.58 104.38 55016.57 88888.00 2012-06-30 21:47:44.375 182 12673.60 104.35 55016.55 88888.00 2012-06-30 21:47:44.500 182 12673.58 104.33 55016.57 88888.00 2012-06-30 21:47:44.625 182 12673.62 104.35 55016.57 88888.00 2012-06-30 21:47:44.750 182 12673.70 104.38 55016.60 88888.00 2012-06-30 21:47:44.875 182 12673.75 104.38 55016.60 88888.00 2012-06-30 21:47:45.000 182 12673.77 104.38 55016.60 88888.00 2012-06-30 21:47:45.125 182 12673.70 104.35 55016.60 88888.00 2012-06-30 21:47:45.250 182 12673.62 104.40 55016.65 88888.00 2012-06-30 21:47:45.375 182 12673.62 104.42 55016.65 88888.00 2012-06-30 21:47:45.500 182 12673.67 104.40 55016.65 88888.00 2012-06-30 21:47:45.625 182 12673.70 104.38 55016.62 88888.00 2012-06-30 21:47:45.750 182 12673.73 104.42 55016.62 88888.00 2012-06-30 21:47:45.875 182 12673.77 104.45 55016.65 88888.00 2012-06-30 21:47:46.000 182 12673.77 104.40 55016.62 88888.00 2012-06-30 21:47:46.125 182 12673.83 104.40 55016.65 88888.00 2012-06-30 21:47:46.250 182 12673.77 104.38 55016.65 88888.00 2012-06-30 21:47:46.375 182 12673.77 104.38 55016.65 88888.00 2012-06-30 21:47:46.500 182 12673.80 104.42 55016.68 88888.00 2012-06-30 21:47:46.625 182 12673.83 104.42 55016.68 88888.00 2012-06-30 21:47:46.750 182 12673.85 104.45 55016.68 88888.00 2012-06-30 21:47:46.875 182 12673.85 104.45 55016.70 88888.00 2012-06-30 21:47:47.000 182 12673.83 104.42 55016.70 88888.00 2012-06-30 21:47:47.125 182 12673.85 104.45 55016.70 88888.00 2012-06-30 21:47:47.250 182 12673.80 104.42 55016.72 88888.00 2012-06-30 21:47:47.375 182 12673.83 104.45 55016.75 88888.00 2012-06-30 21:47:47.500 182 12673.92 104.45 55016.72 88888.00 2012-06-30 21:47:47.625 182 12673.95 104.40 55016.70 88888.00 2012-06-30 21:47:47.750 182 12674.02 104.45 55016.70 88888.00 2012-06-30 21:47:47.875 182 12674.08 104.45 55016.70 88888.00 2012-06-30 21:47:48.000 182 12674.02 104.42 55016.72 88888.00 2012-06-30 21:47:48.125 182 12674.00 104.40 55016.75 88888.00 2012-06-30 21:47:48.250 182 12674.02 104.42 55016.75 88888.00 2012-06-30 21:47:48.375 182 12674.00 104.42 55016.75 88888.00 2012-06-30 21:47:48.500 182 12674.05 104.40 55016.72 88888.00 2012-06-30 21:47:48.625 182 12674.02 104.38 55016.72 88888.00 2012-06-30 21:47:48.750 182 12674.10 104.42 55016.75 88888.00 2012-06-30 21:47:48.875 182 12674.15 104.47 55016.78 88888.00 2012-06-30 21:47:49.000 182 12674.15 104.47 55016.80 88888.00 2012-06-30 21:47:49.125 182 12674.15 104.47 55016.80 88888.00 2012-06-30 21:47:49.250 182 12674.15 104.47 55016.82 88888.00 2012-06-30 21:47:49.375 182 12674.20 104.50 55016.85 88888.00 2012-06-30 21:47:49.500 182 12674.23 104.45 55016.82 88888.00 2012-06-30 21:47:49.625 182 12674.25 104.45 55016.82 88888.00 2012-06-30 21:47:49.750 182 12674.20 104.53 55016.85 88888.00 2012-06-30 21:47:49.875 182 12674.27 104.55 55016.88 88888.00 2012-06-30 21:47:50.000 182 12674.30 104.50 55016.85 88888.00 2012-06-30 21:47:50.125 182 12674.30 104.50 55016.82 88888.00 2012-06-30 21:47:50.250 182 12674.27 104.55 55016.85 88888.00 2012-06-30 21:47:50.375 182 12674.20 104.55 55016.85 88888.00 2012-06-30 21:47:50.500 182 12674.17 104.55 55016.85 88888.00 2012-06-30 21:47:50.625 182 12674.25 104.53 55016.85 88888.00 2012-06-30 21:47:50.750 182 12674.30 104.55 55016.90 88888.00 2012-06-30 21:47:50.875 182 12674.33 104.58 55016.93 88888.00 2012-06-30 21:47:51.000 182 12674.38 104.58 55016.90 88888.00 2012-06-30 21:47:51.125 182 12674.33 104.53 55016.88 88888.00 2012-06-30 21:47:51.250 182 12674.30 104.53 55016.88 88888.00 2012-06-30 21:47:51.375 182 12674.33 104.55 55016.88 88888.00 2012-06-30 21:47:51.500 182 12674.38 104.58 55016.88 88888.00 2012-06-30 21:47:51.625 182 12674.38 104.58 55016.90 88888.00 2012-06-30 21:47:51.750 182 12674.35 104.55 55016.93 88888.00 2012-06-30 21:47:51.875 182 12674.35 104.55 55016.93 88888.00 2012-06-30 21:47:52.000 182 12674.33 104.58 55016.95 88888.00 2012-06-30 21:47:52.125 182 12674.38 104.58 55016.95 88888.00 2012-06-30 21:47:52.250 182 12674.38 104.55 55016.95 88888.00 2012-06-30 21:47:52.375 182 12674.30 104.55 55016.95 88888.00 2012-06-30 21:47:52.500 182 12674.25 104.58 55016.97 88888.00 2012-06-30 21:47:52.625 182 12674.25 104.55 55016.97 88888.00 2012-06-30 21:47:52.750 182 12674.30 104.55 55017.03 88888.00 2012-06-30 21:47:52.875 182 12674.35 104.55 55017.03 88888.00 2012-06-30 21:47:53.000 182 12674.38 104.58 55017.03 88888.00 2012-06-30 21:47:53.125 182 12674.38 104.55 55017.03 88888.00 2012-06-30 21:47:53.250 182 12674.30 104.53 55017.03 88888.00 2012-06-30 21:47:53.375 182 12674.33 104.55 55017.07 88888.00 2012-06-30 21:47:53.500 182 12674.38 104.53 55017.05 88888.00 2012-06-30 21:47:53.625 182 12674.40 104.55 55017.03 88888.00 2012-06-30 21:47:53.750 182 12674.45 104.58 55017.05 88888.00 2012-06-30 21:47:53.875 182 12674.48 104.55 55017.10 88888.00 2012-06-30 21:47:54.000 182 12674.52 104.55 55017.10 88888.00 2012-06-30 21:47:54.125 182 12674.48 104.55 55017.12 88888.00 2012-06-30 21:47:54.250 182 12674.45 104.50 55017.10 88888.00 2012-06-30 21:47:54.375 182 12674.45 104.55 55017.12 88888.00 2012-06-30 21:47:54.500 182 12674.52 104.60 55017.10 88888.00 2012-06-30 21:47:54.625 182 12674.60 104.58 55017.12 88888.00 2012-06-30 21:47:54.750 182 12674.55 104.55 55017.12 88888.00 2012-06-30 21:47:54.875 182 12674.52 104.58 55017.12 88888.00 2012-06-30 21:47:55.000 182 12674.55 104.58 55017.12 88888.00 2012-06-30 21:47:55.125 182 12674.55 104.55 55017.15 88888.00 2012-06-30 21:47:55.250 182 12674.55 104.55 55017.18 88888.00 2012-06-30 21:47:55.375 182 12674.60 104.58 55017.18 88888.00 2012-06-30 21:47:55.500 182 12674.60 104.60 55017.20 88888.00 2012-06-30 21:47:55.625 182 12674.58 104.58 55017.20 88888.00 2012-06-30 21:47:55.750 182 12674.55 104.53 55017.20 88888.00 2012-06-30 21:47:55.875 182 12674.52 104.55 55017.25 88888.00 2012-06-30 21:47:56.000 182 12674.55 104.55 55017.25 88888.00 2012-06-30 21:47:56.125 182 12674.60 104.53 55017.22 88888.00 2012-06-30 21:47:56.250 182 12674.58 104.47 55017.22 88888.00 2012-06-30 21:47:56.375 182 12674.58 104.47 55017.22 88888.00 2012-06-30 21:47:56.500 182 12674.52 104.50 55017.22 88888.00 2012-06-30 21:47:56.625 182 12674.55 104.55 55017.30 88888.00 2012-06-30 21:47:56.750 182 12674.60 104.50 55017.30 88888.00 2012-06-30 21:47:56.875 182 12674.65 104.53 55017.28 88888.00 2012-06-30 21:47:57.000 182 12674.67 104.55 55017.30 88888.00 2012-06-30 21:47:57.125 182 12674.62 104.58 55017.32 88888.00 2012-06-30 21:47:57.250 182 12674.62 104.53 55017.32 88888.00 2012-06-30 21:47:57.375 182 12674.67 104.50 55017.28 88888.00 2012-06-30 21:47:57.500 182 12674.73 104.47 55017.28 88888.00 2012-06-30 21:47:57.625 182 12674.75 104.50 55017.32 88888.00 2012-06-30 21:47:57.750 182 12674.73 104.47 55017.32 88888.00 2012-06-30 21:47:57.875 182 12674.73 104.47 55017.32 88888.00 2012-06-30 21:47:58.000 182 12674.75 104.50 55017.32 88888.00 2012-06-30 21:47:58.125 182 12674.77 104.53 55017.35 88888.00 2012-06-30 21:47:58.250 182 12674.75 104.47 55017.38 88888.00 2012-06-30 21:47:58.375 182 12674.75 104.50 55017.40 88888.00 2012-06-30 21:47:58.500 182 12674.80 104.53 55017.40 88888.00 2012-06-30 21:47:58.625 182 12674.77 104.50 55017.38 88888.00 2012-06-30 21:47:58.750 182 12674.80 104.50 55017.40 88888.00 2012-06-30 21:47:58.875 182 12674.80 104.47 55017.43 88888.00 2012-06-30 21:47:59.000 182 12674.85 104.50 55017.43 88888.00 2012-06-30 21:47:59.125 182 12674.85 104.50 55017.43 88888.00 2012-06-30 21:47:59.250 182 12674.90 104.47 55017.47 88888.00 2012-06-30 21:47:59.375 182 12674.95 104.47 55017.47 88888.00 2012-06-30 21:47:59.500 182 12674.90 104.45 55017.47 88888.00 2012-06-30 21:47:59.625 182 12674.88 104.45 55017.45 88888.00 2012-06-30 21:47:59.750 182 12674.88 104.45 55017.50 88888.00 2012-06-30 21:47:59.875 182 12674.90 104.45 55017.50 88888.00 2012-06-30 21:48:00.000 182 12675.00 104.42 55017.47 88888.00 2012-06-30 21:48:00.125 182 12674.98 104.42 55017.47 88888.00 2012-06-30 21:48:00.250 182 12674.90 104.42 55017.53 88888.00 2012-06-30 21:48:00.375 182 12674.90 104.47 55017.55 88888.00 2012-06-30 21:48:00.500 182 12674.95 104.47 55017.53 88888.00 2012-06-30 21:48:00.625 182 12675.00 104.47 55017.53 88888.00 2012-06-30 21:48:00.750 182 12674.98 104.45 55017.53 88888.00 2012-06-30 21:48:00.875 182 12675.00 104.47 55017.55 88888.00 2012-06-30 21:48:01.000 182 12675.00 104.47 55017.55 88888.00 2012-06-30 21:48:01.125 182 12674.98 104.47 55017.57 88888.00 2012-06-30 21:48:01.250 182 12675.02 104.42 55017.55 88888.00 2012-06-30 21:48:01.375 182 12675.10 104.45 55017.55 88888.00 2012-06-30 21:48:01.500 182 12675.05 104.47 55017.57 88888.00 2012-06-30 21:48:01.625 182 12675.00 104.53 55017.60 88888.00 2012-06-30 21:48:01.750 182 12675.00 104.53 55017.62 88888.00 2012-06-30 21:48:01.875 182 12675.02 104.55 55017.62 88888.00 2012-06-30 21:48:02.000 182 12675.02 104.58 55017.62 88888.00 2012-06-30 21:48:02.125 182 12674.98 104.55 55017.62 88888.00 2012-06-30 21:48:02.250 182 12675.00 104.53 55017.62 88888.00 2012-06-30 21:48:02.375 182 12675.10 104.50 55017.62 88888.00 2012-06-30 21:48:02.500 182 12675.12 104.50 55017.62 88888.00 2012-06-30 21:48:02.625 182 12675.15 104.53 55017.65 88888.00 2012-06-30 21:48:02.750 182 12675.15 104.55 55017.65 88888.00 2012-06-30 21:48:02.875 182 12675.17 104.58 55017.65 88888.00 2012-06-30 21:48:03.000 182 12675.20 104.58 55017.65 88888.00 2012-06-30 21:48:03.125 182 12675.20 104.58 55017.68 88888.00 2012-06-30 21:48:03.250 182 12675.17 104.58 55017.68 88888.00 2012-06-30 21:48:03.375 182 12675.17 104.62 55017.72 88888.00 2012-06-30 21:48:03.500 182 12675.17 104.62 55017.75 88888.00 2012-06-30 21:48:03.625 182 12675.15 104.60 55017.72 88888.00 2012-06-30 21:48:03.750 182 12675.12 104.60 55017.70 88888.00 2012-06-30 21:48:03.875 182 12675.12 104.65 55017.70 88888.00 2012-06-30 21:48:04.000 182 12675.20 104.67 55017.70 88888.00 2012-06-30 21:48:04.125 182 12675.17 104.70 55017.72 88888.00 2012-06-30 21:48:04.250 182 12675.08 104.72 55017.75 88888.00 2012-06-30 21:48:04.375 182 12675.12 104.75 55017.72 88888.00 2012-06-30 21:48:04.500 182 12675.20 104.75 55017.75 88888.00 2012-06-30 21:48:04.625 182 12675.15 104.78 55017.75 88888.00 2012-06-30 21:48:04.750 182 12675.12 104.78 55017.78 88888.00 2012-06-30 21:48:04.875 182 12675.08 104.85 55017.80 88888.00 2012-06-30 21:48:05.000 182 12675.08 104.83 55017.80 88888.00 2012-06-30 21:48:05.125 182 12675.05 104.80 55017.78 88888.00 2012-06-30 21:48:05.250 182 12675.05 104.80 55017.80 88888.00 2012-06-30 21:48:05.375 182 12675.08 104.83 55017.78 88888.00 2012-06-30 21:48:05.500 182 12675.10 104.88 55017.75 88888.00 2012-06-30 21:48:05.625 182 12675.15 104.90 55017.80 88888.00 2012-06-30 21:48:05.750 182 12675.12 104.92 55017.85 88888.00 2012-06-30 21:48:05.875 182 12675.10 104.92 55017.80 88888.00 2012-06-30 21:48:06.000 182 12675.15 104.92 55017.82 88888.00 2012-06-30 21:48:06.125 182 12675.20 104.92 55017.85 88888.00 2012-06-30 21:48:06.250 182 12675.17 104.95 55017.85 88888.00 2012-06-30 21:48:06.375 182 12675.23 104.97 55017.85 88888.00 2012-06-30 21:48:06.500 182 12675.20 105.00 55017.85 88888.00 2012-06-30 21:48:06.625 182 12675.23 105.00 55017.88 88888.00 2012-06-30 21:48:06.750 182 12675.27 105.03 55017.85 88888.00 2012-06-30 21:48:06.875 182 12675.30 105.03 55017.85 88888.00 2012-06-30 21:48:07.000 182 12675.25 105.08 55017.88 88888.00 2012-06-30 21:48:07.125 182 12675.23 105.10 55017.93 88888.00 2012-06-30 21:48:07.250 182 12675.15 105.10 55017.90 88888.00 2012-06-30 21:48:07.375 182 12675.20 105.15 55017.90 88888.00 2012-06-30 21:48:07.500 182 12675.20 105.15 55017.93 88888.00 2012-06-30 21:48:07.625 182 12675.20 105.15 55017.90 88888.00 2012-06-30 21:48:07.750 182 12675.23 105.17 55017.88 88888.00 2012-06-30 21:48:07.875 182 12675.23 105.17 55017.88 88888.00 2012-06-30 21:48:08.000 182 12675.20 105.20 55017.93 88888.00 2012-06-30 21:48:08.125 182 12675.23 105.22 55017.95 88888.00 2012-06-30 21:48:08.250 182 12675.23 105.22 55017.95 88888.00 2012-06-30 21:48:08.375 182 12675.23 105.25 55017.95 88888.00 2012-06-30 21:48:08.500 182 12675.23 105.28 55017.93 88888.00 2012-06-30 21:48:08.625 182 12675.30 105.33 55017.95 88888.00 2012-06-30 21:48:08.750 182 12675.30 105.35 55017.95 88888.00 2012-06-30 21:48:08.875 182 12675.27 105.35 55018.00 88888.00 2012-06-30 21:48:09.000 182 12675.27 105.35 55017.95 88888.00 2012-06-30 21:48:09.125 182 12675.33 105.38 55017.97 88888.00 2012-06-30 21:48:09.250 182 12675.33 105.40 55018.00 88888.00 2012-06-30 21:48:09.375 182 12675.42 105.42 55018.00 88888.00 2012-06-30 21:48:09.500 182 12675.48 105.42 55017.97 88888.00 2012-06-30 21:48:09.625 182 12675.42 105.42 55017.97 88888.00 2012-06-30 21:48:09.750 182 12675.40 105.40 55017.97 88888.00 2012-06-30 21:48:09.875 182 12675.35 105.40 55017.97 88888.00 2012-06-30 21:48:10.000 182 12675.33 105.42 55017.97 88888.00 2012-06-30 21:48:10.125 182 12675.35 105.45 55018.03 88888.00 2012-06-30 21:48:10.250 182 12675.33 105.47 55018.03 88888.00 2012-06-30 21:48:10.375 182 12675.33 105.50 55018.03 88888.00 2012-06-30 21:48:10.500 182 12675.35 105.50 55018.00 88888.00 2012-06-30 21:48:10.625 182 12675.38 105.50 55018.00 88888.00 2012-06-30 21:48:10.750 182 12675.40 105.55 55018.05 88888.00 2012-06-30 21:48:10.875 182 12675.42 105.60 55018.05 88888.00 2012-06-30 21:48:11.000 182 12675.50 105.60 55018.03 88888.00 2012-06-30 21:48:11.125 182 12675.50 105.60 55018.05 88888.00 2012-06-30 21:48:11.250 182 12675.45 105.58 55018.05 88888.00 2012-06-30 21:48:11.375 182 12675.48 105.60 55018.05 88888.00 2012-06-30 21:48:11.500 182 12675.50 105.65 55018.07 88888.00 2012-06-30 21:48:11.625 182 12675.50 105.67 55018.07 88888.00 2012-06-30 21:48:11.750 182 12675.52 105.65 55018.10 88888.00 2012-06-30 21:48:11.875 182 12675.58 105.67 55018.07 88888.00 2012-06-30 21:48:12.000 182 12675.55 105.70 55018.10 88888.00 2012-06-30 21:48:12.125 182 12675.50 105.70 55018.10 88888.00 2012-06-30 21:48:12.250 182 12675.60 105.70 55018.10 88888.00 2012-06-30 21:48:12.375 182 12675.60 105.72 55018.10 88888.00 2012-06-30 21:48:12.500 182 12675.65 105.78 55018.10 88888.00 2012-06-30 21:48:12.625 182 12675.67 105.75 55018.10 88888.00 2012-06-30 21:48:12.750 182 12675.67 105.72 55018.10 88888.00 2012-06-30 21:48:12.875 182 12675.67 105.72 55018.10 88888.00 2012-06-30 21:48:13.000 182 12675.73 105.72 55018.10 88888.00 2012-06-30 21:48:13.125 182 12675.73 105.78 55018.12 88888.00 2012-06-30 21:48:13.250 182 12675.70 105.78 55018.12 88888.00 2012-06-30 21:48:13.375 182 12675.73 105.83 55018.12 88888.00 2012-06-30 21:48:13.500 182 12675.75 105.85 55018.12 88888.00 2012-06-30 21:48:13.625 182 12675.73 105.83 55018.15 88888.00 2012-06-30 21:48:13.750 182 12675.73 105.83 55018.15 88888.00 2012-06-30 21:48:13.875 182 12675.73 105.85 55018.18 88888.00 2012-06-30 21:48:14.000 182 12675.73 105.85 55018.20 88888.00 2012-06-30 21:48:14.125 182 12675.67 105.90 55018.20 88888.00 2012-06-30 21:48:14.250 182 12675.62 105.90 55018.20 88888.00 2012-06-30 21:48:14.375 182 12675.67 105.92 55018.20 88888.00 2012-06-30 21:48:14.500 182 12675.67 105.92 55018.20 88888.00 2012-06-30 21:48:14.625 182 12675.67 105.88 55018.18 88888.00 2012-06-30 21:48:14.750 182 12675.70 105.90 55018.20 88888.00 2012-06-30 21:48:14.875 182 12675.73 105.97 55018.22 88888.00 2012-06-30 21:48:15.000 182 12675.75 106.03 55018.20 88888.00 2012-06-30 21:48:15.125 182 12675.75 106.00 55018.20 88888.00 2012-06-30 21:48:15.250 182 12675.75 105.92 55018.20 88888.00 2012-06-30 21:48:15.375 182 12675.75 105.95 55018.22 88888.00 2012-06-30 21:48:15.500 182 12675.73 106.00 55018.25 88888.00 2012-06-30 21:48:15.625 182 12675.67 106.05 55018.28 88888.00 2012-06-30 21:48:15.750 182 12675.67 106.05 55018.28 88888.00 2012-06-30 21:48:15.875 182 12675.73 106.03 55018.28 88888.00 2012-06-30 21:48:16.000 182 12675.75 106.05 55018.25 88888.00 2012-06-30 21:48:16.125 182 12675.70 106.03 55018.22 88888.00 2012-06-30 21:48:16.250 182 12675.67 106.03 55018.25 88888.00 2012-06-30 21:48:16.375 182 12675.73 106.08 55018.28 88888.00 2012-06-30 21:48:16.500 182 12675.77 106.10 55018.28 88888.00 2012-06-30 21:48:16.625 182 12675.80 106.10 55018.28 88888.00 2012-06-30 21:48:16.750 182 12675.75 106.08 55018.28 88888.00 2012-06-30 21:48:16.875 182 12675.75 106.08 55018.28 88888.00 2012-06-30 21:48:17.000 182 12675.75 106.10 55018.25 88888.00 2012-06-30 21:48:17.125 182 12675.75 106.12 55018.28 88888.00 2012-06-30 21:48:17.250 182 12675.75 106.17 55018.30 88888.00 2012-06-30 21:48:17.375 182 12675.77 106.20 55018.32 88888.00 2012-06-30 21:48:17.500 182 12675.80 106.17 55018.30 88888.00 2012-06-30 21:48:17.625 182 12675.90 106.15 55018.28 88888.00 2012-06-30 21:48:17.750 182 12675.88 106.17 55018.28 88888.00 2012-06-30 21:48:17.875 182 12675.77 106.20 55018.30 88888.00 2012-06-30 21:48:18.000 182 12675.80 106.20 55018.30 88888.00 2012-06-30 21:48:18.125 182 12675.80 106.22 55018.28 88888.00 2012-06-30 21:48:18.250 182 12675.75 106.25 55018.30 88888.00 2012-06-30 21:48:18.375 182 12675.77 106.25 55018.30 88888.00 2012-06-30 21:48:18.500 182 12675.77 106.28 55018.32 88888.00 2012-06-30 21:48:18.625 182 12675.75 106.28 55018.35 88888.00 2012-06-30 21:48:18.750 182 12675.80 106.30 55018.32 88888.00 2012-06-30 21:48:18.875 182 12675.88 106.30 55018.30 88888.00 2012-06-30 21:48:19.000 182 12676.00 106.33 55018.35 88888.00 2012-06-30 21:48:19.125 182 12676.02 106.33 55018.35 88888.00 2012-06-30 21:48:19.250 182 12675.92 106.30 55018.35 88888.00 2012-06-30 21:48:19.375 182 12675.92 106.33 55018.35 88888.00 2012-06-30 21:48:19.500 182 12675.95 106.38 55018.38 88888.00 2012-06-30 21:48:19.625 182 12676.05 106.38 55018.38 88888.00 2012-06-30 21:48:19.750 182 12676.12 106.38 55018.40 88888.00 2012-06-30 21:48:19.875 182 12676.12 106.38 55018.38 88888.00 2012-06-30 21:48:20.000 182 12676.10 106.40 55018.32 88888.00 2012-06-30 21:48:20.125 182 12676.05 106.38 55018.38 88888.00 2012-06-30 21:48:20.250 182 12676.00 106.40 55018.38 88888.00 2012-06-30 21:48:20.375 182 12676.00 106.42 55018.40 88888.00 2012-06-30 21:48:20.500 182 12676.00 106.45 55018.38 88888.00 2012-06-30 21:48:20.625 182 12675.98 106.42 55018.38 88888.00 2012-06-30 21:48:20.750 182 12675.98 106.47 55018.40 88888.00 2012-06-30 21:48:20.875 182 12676.00 106.47 55018.40 88888.00 2012-06-30 21:48:21.000 182 12676.08 106.45 55018.35 88888.00 2012-06-30 21:48:21.125 182 12676.08 106.47 55018.38 88888.00 2012-06-30 21:48:21.250 182 12676.05 106.50 55018.40 88888.00 2012-06-30 21:48:21.375 182 12676.02 106.47 55018.40 88888.00 2012-06-30 21:48:21.500 182 12676.02 106.50 55018.40 88888.00 2012-06-30 21:48:21.625 182 12676.02 106.55 55018.40 88888.00 2012-06-30 21:48:21.750 182 12676.02 106.58 55018.43 88888.00 2012-06-30 21:48:21.875 182 12676.05 106.58 55018.40 88888.00 2012-06-30 21:48:22.000 182 12676.05 106.58 55018.40 88888.00 2012-06-30 21:48:22.125 182 12676.05 106.58 55018.43 88888.00 2012-06-30 21:48:22.250 182 12676.08 106.55 55018.43 88888.00 2012-06-30 21:48:22.375 182 12676.08 106.55 55018.43 88888.00 2012-06-30 21:48:22.500 182 12676.02 106.55 55018.45 88888.00 2012-06-30 21:48:22.625 182 12676.08 106.58 55018.43 88888.00 2012-06-30 21:48:22.750 182 12676.10 106.60 55018.43 88888.00 2012-06-30 21:48:22.875 182 12676.02 106.62 55018.43 88888.00 2012-06-30 21:48:23.000 182 12676.02 106.62 55018.45 88888.00 2012-06-30 21:48:23.125 182 12676.08 106.62 55018.45 88888.00 2012-06-30 21:48:23.250 182 12676.10 106.62 55018.45 88888.00 2012-06-30 21:48:23.375 182 12676.17 106.67 55018.47 88888.00 2012-06-30 21:48:23.500 182 12676.15 106.67 55018.45 88888.00 2012-06-30 21:48:23.625 182 12676.17 106.62 55018.47 88888.00 2012-06-30 21:48:23.750 182 12676.20 106.67 55018.45 88888.00 2012-06-30 21:48:23.875 182 12676.17 106.70 55018.45 88888.00 2012-06-30 21:48:24.000 182 12676.23 106.67 55018.45 88888.00 2012-06-30 21:48:24.125 182 12676.25 106.65 55018.45 88888.00 2012-06-30 21:48:24.250 182 12676.25 106.62 55018.47 88888.00 2012-06-30 21:48:24.375 182 12676.27 106.67 55018.47 88888.00 2012-06-30 21:48:24.500 182 12676.30 106.70 55018.45 88888.00 2012-06-30 21:48:24.625 182 12676.25 106.67 55018.45 88888.00 2012-06-30 21:48:24.750 182 12676.23 106.67 55018.47 88888.00 2012-06-30 21:48:24.875 182 12676.27 106.70 55018.47 88888.00 2012-06-30 21:48:25.000 182 12676.30 106.72 55018.47 88888.00 2012-06-30 21:48:25.125 182 12676.35 106.70 55018.47 88888.00 2012-06-30 21:48:25.250 182 12676.33 106.67 55018.47 88888.00 2012-06-30 21:48:25.375 182 12676.30 106.67 55018.47 88888.00 2012-06-30 21:48:25.500 182 12676.27 106.70 55018.50 88888.00 2012-06-30 21:48:25.625 182 12676.30 106.75 55018.55 88888.00 2012-06-30 21:48:25.750 182 12676.33 106.78 55018.55 88888.00 2012-06-30 21:48:25.875 182 12676.35 106.75 55018.53 88888.00 2012-06-30 21:48:26.000 182 12676.33 106.75 55018.47 88888.00 2012-06-30 21:48:26.125 182 12676.30 106.78 55018.50 88888.00 2012-06-30 21:48:26.250 182 12676.35 106.80 55018.55 88888.00 2012-06-30 21:48:26.375 182 12676.38 106.80 55018.53 88888.00 2012-06-30 21:48:26.500 182 12676.38 106.80 55018.53 88888.00 2012-06-30 21:48:26.625 182 12676.33 106.78 55018.50 88888.00 2012-06-30 21:48:26.750 182 12676.30 106.83 55018.53 88888.00 2012-06-30 21:48:26.875 182 12676.38 106.83 55018.53 88888.00 2012-06-30 21:48:27.000 182 12676.38 106.80 55018.53 88888.00 2012-06-30 21:48:27.125 182 12676.38 106.80 55018.53 88888.00 2012-06-30 21:48:27.250 182 12676.40 106.80 55018.53 88888.00 2012-06-30 21:48:27.375 182 12676.42 106.85 55018.55 88888.00 2012-06-30 21:48:27.500 182 12676.48 106.90 55018.57 88888.00 2012-06-30 21:48:27.625 182 12676.45 106.92 55018.55 88888.00 2012-06-30 21:48:27.750 182 12676.38 106.90 55018.55 88888.00 2012-06-30 21:48:27.875 182 12676.38 106.90 55018.53 88888.00 2012-06-30 21:48:28.000 182 12676.45 106.83 55018.53 88888.00 2012-06-30 21:48:28.125 182 12676.50 106.80 55018.55 88888.00 2012-06-30 21:48:28.250 182 12676.45 106.88 55018.57 88888.00 2012-06-30 21:48:28.375 182 12676.38 106.90 55018.57 88888.00 2012-06-30 21:48:28.500 182 12676.33 106.90 55018.53 88888.00 2012-06-30 21:48:28.625 182 12676.45 106.90 55018.55 88888.00 2012-06-30 21:48:28.750 182 12676.42 106.88 55018.55 88888.00 2012-06-30 21:48:28.875 182 12676.42 106.88 55018.53 88888.00 2012-06-30 21:48:29.000 182 12676.48 106.92 55018.55 88888.00 2012-06-30 21:48:29.125 182 12676.50 106.95 55018.62 88888.00 2012-06-30 21:48:29.250 182 12676.45 106.97 55018.57 88888.00 2012-06-30 21:48:29.375 182 12676.48 106.97 55018.60 88888.00 2012-06-30 21:48:29.500 182 12676.45 107.00 55018.62 88888.00 2012-06-30 21:48:29.625 182 12676.40 107.00 55018.60 88888.00 2012-06-30 21:48:29.750 182 12676.48 106.95 55018.60 88888.00 2012-06-30 21:48:29.875 182 12676.55 106.97 55018.57 88888.00 2012-06-30 21:48:30.000 182 12676.55 106.97 55018.60 88888.00 2012-06-30 21:48:30.125 182 12676.48 106.97 55018.60 88888.00 2012-06-30 21:48:30.250 182 12676.42 106.97 55018.62 88888.00 2012-06-30 21:48:30.375 182 12676.42 106.95 55018.62 88888.00 2012-06-30 21:48:30.500 182 12676.50 106.97 55018.62 88888.00 2012-06-30 21:48:30.625 182 12676.55 107.00 55018.62 88888.00 2012-06-30 21:48:30.750 182 12676.50 106.97 55018.57 88888.00 2012-06-30 21:48:30.875 182 12676.48 106.97 55018.60 88888.00 2012-06-30 21:48:31.000 182 12676.58 107.00 55018.62 88888.00 2012-06-30 21:48:31.125 182 12676.62 107.00 55018.60 88888.00 2012-06-30 21:48:31.250 182 12676.65 106.97 55018.62 88888.00 2012-06-30 21:48:31.375 182 12676.67 107.05 55018.65 88888.00 2012-06-30 21:48:31.500 182 12676.62 107.05 55018.65 88888.00 2012-06-30 21:48:31.625 182 12676.60 107.05 55018.65 88888.00 2012-06-30 21:48:31.750 182 12676.62 107.05 55018.62 88888.00 2012-06-30 21:48:31.875 182 12676.70 107.05 55018.65 88888.00 2012-06-30 21:48:32.000 182 12676.70 107.05 55018.65 88888.00 2012-06-30 21:48:32.125 182 12676.73 107.05 55018.65 88888.00 2012-06-30 21:48:32.250 182 12676.73 107.03 55018.68 88888.00 2012-06-30 21:48:32.375 182 12676.75 107.08 55018.65 88888.00 2012-06-30 21:48:32.500 182 12676.70 107.08 55018.65 88888.00 2012-06-30 21:48:32.625 182 12676.70 107.08 55018.68 88888.00 2012-06-30 21:48:32.750 182 12676.75 107.08 55018.65 88888.00 2012-06-30 21:48:32.875 182 12676.80 107.05 55018.68 88888.00 2012-06-30 21:48:33.000 182 12676.83 107.08 55018.68 88888.00 2012-06-30 21:48:33.125 182 12676.80 107.03 55018.68 88888.00 2012-06-30 21:48:33.250 182 12676.70 107.00 55018.68 88888.00 2012-06-30 21:48:33.375 182 12676.75 107.03 55018.70 88888.00 2012-06-30 21:48:33.500 182 12676.75 107.12 55018.72 88888.00 2012-06-30 21:48:33.625 182 12676.80 107.10 55018.75 88888.00 2012-06-30 21:48:33.750 182 12676.80 107.03 55018.72 88888.00 2012-06-30 21:48:33.875 182 12676.73 107.03 55018.70 88888.00 2012-06-30 21:48:34.000 182 12676.70 107.05 55018.70 88888.00 2012-06-30 21:48:34.125 182 12676.75 107.08 55018.72 88888.00 2012-06-30 21:48:34.250 182 12676.73 107.05 55018.70 88888.00 2012-06-30 21:48:34.375 182 12676.80 107.05 55018.75 88888.00 2012-06-30 21:48:34.500 182 12676.80 107.03 55018.75 88888.00 2012-06-30 21:48:34.625 182 12676.83 107.03 55018.75 88888.00 2012-06-30 21:48:34.750 182 12676.83 107.03 55018.70 88888.00 2012-06-30 21:48:34.875 182 12676.83 107.05 55018.68 88888.00 2012-06-30 21:48:35.000 182 12676.83 107.08 55018.70 88888.00 2012-06-30 21:48:35.125 182 12676.88 107.08 55018.72 88888.00 2012-06-30 21:48:35.250 182 12676.85 107.08 55018.70 88888.00 2012-06-30 21:48:35.375 182 12676.90 107.08 55018.72 88888.00 2012-06-30 21:48:35.500 182 12676.95 107.08 55018.72 88888.00 2012-06-30 21:48:35.625 182 12676.90 107.05 55018.72 88888.00 2012-06-30 21:48:35.750 182 12676.88 107.08 55018.72 88888.00 2012-06-30 21:48:35.875 182 12676.92 107.05 55018.72 88888.00 2012-06-30 21:48:36.000 182 12676.98 107.03 55018.72 88888.00 2012-06-30 21:48:36.125 182 12676.98 107.05 55018.78 88888.00 2012-06-30 21:48:36.250 182 12676.95 107.08 55018.78 88888.00 2012-06-30 21:48:36.375 182 12676.98 107.05 55018.75 88888.00 2012-06-30 21:48:36.500 182 12677.00 107.05 55018.72 88888.00 2012-06-30 21:48:36.625 182 12677.02 107.08 55018.75 88888.00 2012-06-30 21:48:36.750 182 12677.02 107.08 55018.72 88888.00 2012-06-30 21:48:36.875 182 12677.05 107.05 55018.72 88888.00 2012-06-30 21:48:37.000 182 12677.05 107.05 55018.72 88888.00 2012-06-30 21:48:37.125 182 12677.05 107.05 55018.78 88888.00 2012-06-30 21:48:37.250 182 12677.00 107.05 55018.75 88888.00 2012-06-30 21:48:37.375 182 12677.08 107.08 55018.72 88888.00 2012-06-30 21:48:37.500 182 12677.12 107.10 55018.72 88888.00 2012-06-30 21:48:37.625 182 12677.15 107.10 55018.78 88888.00 2012-06-30 21:48:37.750 182 12677.12 107.08 55018.75 88888.00 2012-06-30 21:48:37.875 182 12677.08 107.05 55018.75 88888.00 2012-06-30 21:48:38.000 182 12677.15 107.08 55018.72 88888.00 2012-06-30 21:48:38.125 182 12677.27 107.10 55018.72 88888.00 2012-06-30 21:48:38.250 182 12677.30 107.08 55018.72 88888.00 2012-06-30 21:48:38.375 182 12677.27 107.08 55018.72 88888.00 2012-06-30 21:48:38.500 182 12677.25 107.05 55018.75 88888.00 2012-06-30 21:48:38.625 182 12677.27 107.08 55018.75 88888.00 2012-06-30 21:48:38.750 182 12677.33 107.10 55018.75 88888.00 2012-06-30 21:48:38.875 182 12677.35 107.12 55018.75 88888.00 2012-06-30 21:48:39.000 182 12677.38 107.08 55018.70 88888.00 2012-06-30 21:48:39.125 182 12677.40 107.05 55018.70 88888.00 2012-06-30 21:48:39.250 182 12677.38 107.05 55018.75 88888.00 2012-06-30 21:48:39.375 182 12677.42 107.08 55018.75 88888.00 2012-06-30 21:48:39.500 182 12677.48 107.10 55018.75 88888.00 2012-06-30 21:48:39.625 182 12677.55 107.12 55018.72 88888.00 2012-06-30 21:48:39.750 182 12677.58 107.12 55018.75 88888.00 2012-06-30 21:48:39.875 182 12677.60 107.10 55018.75 88888.00 2012-06-30 21:48:40.000 182 12677.58 107.08 55018.72 88888.00 2012-06-30 21:48:40.125 182 12677.52 107.08 55018.72 88888.00 2012-06-30 21:48:40.250 182 12677.52 107.12 55018.75 88888.00 2012-06-30 21:48:40.375 182 12677.58 107.15 55018.75 88888.00 2012-06-30 21:48:40.500 182 12677.60 107.12 55018.75 88888.00 2012-06-30 21:48:40.625 182 12677.65 107.08 55018.72 88888.00 2012-06-30 21:48:40.750 182 12677.70 107.08 55018.72 88888.00 2012-06-30 21:48:40.875 182 12677.67 107.10 55018.75 88888.00 2012-06-30 21:48:41.000 182 12677.65 107.10 55018.72 88888.00 2012-06-30 21:48:41.125 182 12677.67 107.08 55018.70 88888.00 2012-06-30 21:48:41.250 182 12677.75 107.08 55018.72 88888.00 2012-06-30 21:48:41.375 182 12677.77 107.12 55018.75 88888.00 2012-06-30 21:48:41.500 182 12677.80 107.12 55018.72 88888.00 2012-06-30 21:48:41.625 182 12677.88 107.12 55018.72 88888.00 2012-06-30 21:48:41.750 182 12677.92 107.12 55018.70 88888.00 2012-06-30 21:48:41.875 182 12677.90 107.17 55018.75 88888.00 2012-06-30 21:48:42.000 182 12677.90 107.12 55018.72 88888.00 2012-06-30 21:48:42.125 182 12677.88 107.12 55018.70 88888.00 2012-06-30 21:48:42.250 182 12677.88 107.10 55018.72 88888.00 2012-06-30 21:48:42.375 182 12677.92 107.12 55018.70 88888.00 2012-06-30 21:48:42.500 182 12677.88 107.15 55018.72 88888.00 2012-06-30 21:48:42.625 182 12677.92 107.15 55018.72 88888.00 2012-06-30 21:48:42.750 182 12678.02 107.17 55018.75 88888.00 2012-06-30 21:48:42.875 182 12678.05 107.20 55018.72 88888.00 2012-06-30 21:48:43.000 182 12678.02 107.20 55018.72 88888.00 2012-06-30 21:48:43.125 182 12678.02 107.17 55018.70 88888.00 2012-06-30 21:48:43.250 182 12678.05 107.17 55018.72 88888.00 2012-06-30 21:48:43.375 182 12678.08 107.17 55018.70 88888.00 2012-06-30 21:48:43.500 182 12678.12 107.15 55018.68 88888.00 2012-06-30 21:48:43.625 182 12678.23 107.17 55018.70 88888.00 2012-06-30 21:48:43.750 182 12678.23 107.25 55018.75 88888.00 2012-06-30 21:48:43.875 182 12678.25 107.22 55018.72 88888.00 2012-06-30 21:48:44.000 182 12678.27 107.25 55018.75 88888.00 2012-06-30 21:48:44.125 182 12678.33 107.25 55018.75 88888.00 2012-06-30 21:48:44.250 182 12678.30 107.20 55018.72 88888.00 2012-06-30 21:48:44.375 182 12678.35 107.22 55018.70 88888.00 2012-06-30 21:48:44.500 182 12678.38 107.25 55018.72 88888.00 2012-06-30 21:48:44.625 182 12678.40 107.28 55018.75 88888.00 2012-06-30 21:48:44.750 182 12678.48 107.30 55018.75 88888.00 2012-06-30 21:48:44.875 182 12678.52 107.30 55018.72 88888.00 2012-06-30 21:48:45.000 182 12678.55 107.33 55018.78 88888.00 2012-06-30 21:48:45.125 182 12678.52 107.35 55018.75 88888.00 2012-06-30 21:48:45.250 182 12678.50 107.33 55018.75 88888.00 2012-06-30 21:48:45.375 182 12678.50 107.35 55018.78 88888.00 2012-06-30 21:48:45.500 182 12678.52 107.38 55018.78 88888.00 2012-06-30 21:48:45.625 182 12678.58 107.38 55018.78 88888.00 2012-06-30 21:48:45.750 182 12678.60 107.38 55018.72 88888.00 2012-06-30 21:48:45.875 182 12678.67 107.35 55018.72 88888.00 2012-06-30 21:48:46.000 182 12678.65 107.35 55018.72 88888.00 2012-06-30 21:48:46.125 182 12678.65 107.38 55018.72 88888.00 2012-06-30 21:48:46.250 182 12678.65 107.38 55018.72 88888.00 2012-06-30 21:48:46.375 182 12678.70 107.40 55018.72 88888.00 2012-06-30 21:48:46.500 182 12678.75 107.42 55018.72 88888.00 2012-06-30 21:48:46.625 182 12678.75 107.45 55018.70 88888.00 2012-06-30 21:48:46.750 182 12678.77 107.47 55018.70 88888.00 2012-06-30 21:48:46.875 182 12678.75 107.45 55018.72 88888.00 2012-06-30 21:48:47.000 182 12678.75 107.45 55018.70 88888.00 2012-06-30 21:48:47.125 182 12678.77 107.40 55018.72 88888.00 2012-06-30 21:48:47.250 182 12678.85 107.42 55018.70 88888.00 2012-06-30 21:48:47.375 182 12678.92 107.45 55018.72 88888.00 2012-06-30 21:48:47.500 182 12678.95 107.47 55018.70 88888.00 2012-06-30 21:48:47.625 182 12678.90 107.47 55018.70 88888.00 2012-06-30 21:48:47.750 182 12678.88 107.47 55018.68 88888.00 2012-06-30 21:48:47.875 182 12678.92 107.53 55018.70 88888.00 2012-06-30 21:48:48.000 182 12678.98 107.55 55018.70 88888.00 2012-06-30 21:48:48.125 182 12678.98 107.55 55018.70 88888.00 2012-06-30 21:48:48.250 182 12678.95 107.50 55018.70 88888.00 2012-06-30 21:48:48.375 182 12678.95 107.50 55018.70 88888.00 2012-06-30 21:48:48.500 182 12679.00 107.53 55018.72 88888.00 2012-06-30 21:48:48.625 182 12678.98 107.58 55018.72 88888.00 2012-06-30 21:48:48.750 182 12678.98 107.58 55018.75 88888.00 2012-06-30 21:48:48.875 182 12679.02 107.55 55018.72 88888.00 2012-06-30 21:48:49.000 182 12679.08 107.60 55018.70 88888.00 2012-06-30 21:48:49.125 182 12679.05 107.60 55018.72 88888.00 2012-06-30 21:48:49.250 182 12678.98 107.58 55018.75 88888.00 2012-06-30 21:48:49.375 182 12679.00 107.62 55018.75 88888.00 2012-06-30 21:48:49.500 182 12679.10 107.62 55018.72 88888.00 2012-06-30 21:48:49.625 182 12679.20 107.65 55018.75 88888.00 2012-06-30 21:48:49.750 182 12679.17 107.65 55018.75 88888.00 2012-06-30 21:48:49.875 182 12679.20 107.65 55018.72 88888.00 2012-06-30 21:48:50.000 182 12679.23 107.67 55018.75 88888.00 2012-06-30 21:48:50.125 182 12679.17 107.67 55018.75 88888.00 2012-06-30 21:48:50.250 182 12679.12 107.65 55018.75 88888.00 2012-06-30 21:48:50.375 182 12679.17 107.70 55018.75 88888.00 2012-06-30 21:48:50.500 182 12679.20 107.72 55018.75 88888.00 2012-06-30 21:48:50.625 182 12679.23 107.70 55018.75 88888.00 2012-06-30 21:48:50.750 182 12679.27 107.67 55018.72 88888.00 2012-06-30 21:48:50.875 182 12679.27 107.72 55018.72 88888.00 2012-06-30 21:48:51.000 182 12679.27 107.70 55018.72 88888.00 2012-06-30 21:48:51.125 182 12679.33 107.72 55018.70 88888.00 2012-06-30 21:48:51.250 182 12679.30 107.78 55018.70 88888.00 2012-06-30 21:48:51.375 182 12679.27 107.78 55018.72 88888.00 2012-06-30 21:48:51.500 182 12679.25 107.80 55018.72 88888.00 2012-06-30 21:48:51.625 182 12679.33 107.80 55018.72 88888.00 2012-06-30 21:48:51.750 182 12679.40 107.83 55018.75 88888.00 2012-06-30 21:48:51.875 182 12679.48 107.85 55018.72 88888.00 2012-06-30 21:48:52.000 182 12679.42 107.85 55018.72 88888.00 2012-06-30 21:48:52.125 182 12679.38 107.88 55018.75 88888.00 2012-06-30 21:48:52.250 182 12679.38 107.85 55018.75 88888.00 2012-06-30 21:48:52.375 182 12679.42 107.88 55018.75 88888.00 2012-06-30 21:48:52.500 182 12679.50 107.90 55018.75 88888.00 2012-06-30 21:48:52.625 182 12679.58 107.92 55018.75 88888.00 2012-06-30 21:48:52.750 182 12679.50 107.95 55018.75 88888.00 2012-06-30 21:48:52.875 182 12679.52 107.95 55018.75 88888.00 2012-06-30 21:48:53.000 182 12679.55 107.97 55018.75 88888.00 2012-06-30 21:48:53.125 182 12679.48 107.97 55018.80 88888.00 2012-06-30 21:48:53.250 182 12679.48 107.95 55018.78 88888.00 2012-06-30 21:48:53.375 182 12679.48 107.97 55018.78 88888.00 2012-06-30 21:48:53.500 182 12679.58 107.97 55018.78 88888.00 2012-06-30 21:48:53.625 182 12679.65 107.97 55018.78 88888.00 2012-06-30 21:48:53.750 182 12679.65 108.00 55018.78 88888.00 2012-06-30 21:48:53.875 182 12679.62 108.00 55018.78 88888.00 2012-06-30 21:48:54.000 182 12679.62 108.00 55018.78 88888.00 2012-06-30 21:48:54.125 182 12679.65 108.03 55018.78 88888.00 2012-06-30 21:48:54.250 182 12679.65 108.05 55018.75 88888.00 2012-06-30 21:48:54.375 182 12679.67 108.08 55018.75 88888.00 2012-06-30 21:48:54.500 182 12679.70 108.10 55018.75 88888.00 2012-06-30 21:48:54.625 182 12679.75 108.08 55018.78 88888.00 2012-06-30 21:48:54.750 182 12679.77 108.10 55018.80 88888.00 2012-06-30 21:48:54.875 182 12679.75 108.12 55018.78 88888.00 2012-06-30 21:48:55.000 182 12679.80 108.12 55018.78 88888.00 2012-06-30 21:48:55.125 182 12679.85 108.12 55018.78 88888.00 2012-06-30 21:48:55.250 182 12679.92 108.15 55018.78 88888.00 2012-06-30 21:48:55.375 182 12679.95 108.15 55018.78 88888.00 2012-06-30 21:48:55.500 182 12679.95 108.12 55018.80 88888.00 2012-06-30 21:48:55.625 182 12679.88 108.17 55018.78 88888.00 2012-06-30 21:48:55.750 182 12679.73 108.17 55018.80 88888.00 2012-06-30 21:48:55.875 182 12679.77 108.17 55018.80 88888.00 2012-06-30 21:48:56.000 182 12679.90 108.17 55018.80 88888.00 2012-06-30 21:48:56.125 182 12679.95 108.17 55018.82 88888.00 2012-06-30 21:48:56.250 182 12679.92 108.22 55018.85 88888.00 2012-06-30 21:48:56.375 182 12679.95 108.28 55018.88 88888.00 2012-06-30 21:48:56.500 182 12679.95 108.28 55018.85 88888.00 2012-06-30 21:48:56.625 182 12679.98 108.33 55018.88 88888.00 2012-06-30 21:48:56.750 182 12680.02 108.30 55018.85 88888.00 2012-06-30 21:48:56.875 182 12679.98 108.33 55018.85 88888.00 2012-06-30 21:48:57.000 182 12679.90 108.35 55018.88 88888.00 2012-06-30 21:48:57.125 182 12679.90 108.35 55018.88 88888.00 2012-06-30 21:48:57.250 182 12679.98 108.33 55018.88 88888.00 2012-06-30 21:48:57.375 182 12679.98 108.35 55018.88 88888.00 2012-06-30 21:48:57.500 182 12679.92 108.38 55018.88 88888.00 2012-06-30 21:48:57.625 182 12679.90 108.38 55018.90 88888.00 2012-06-30 21:48:57.750 182 12679.98 108.40 55018.90 88888.00 2012-06-30 21:48:57.875 182 12680.00 108.45 55018.88 88888.00 2012-06-30 21:48:58.000 182 12680.00 108.42 55018.85 88888.00 2012-06-30 21:48:58.125 182 12680.02 108.42 55018.90 88888.00 2012-06-30 21:48:58.250 182 12680.02 108.45 55018.90 88888.00 2012-06-30 21:48:58.375 182 12680.00 108.42 55018.88 88888.00 2012-06-30 21:48:58.500 182 12679.95 108.47 55018.90 88888.00 2012-06-30 21:48:58.625 182 12679.92 108.53 55018.95 88888.00 2012-06-30 21:48:58.750 182 12679.95 108.53 55018.93 88888.00 2012-06-30 21:48:58.875 182 12679.98 108.53 55018.95 88888.00 2012-06-30 21:48:59.000 182 12679.95 108.55 55018.93 88888.00 2012-06-30 21:48:59.125 182 12680.05 108.58 55018.95 88888.00 2012-06-30 21:48:59.250 182 12680.02 108.62 55019.00 88888.00 2012-06-30 21:48:59.375 182 12680.05 108.62 55018.97 88888.00 2012-06-30 21:48:59.500 182 12680.02 108.62 55018.95 88888.00 2012-06-30 21:48:59.625 182 12680.00 108.62 55018.97 88888.00 2012-06-30 21:48:59.750 182 12679.95 108.65 55018.97 88888.00 2012-06-30 21:48:59.875 182 12679.88 108.65 55018.97 88888.00 2012-06-30 21:49:00.000 182 12679.90 108.65 55018.95 88888.00 2012-06-30 21:49:00.125 182 12679.90 108.65 55018.95 88888.00 2012-06-30 21:49:00.250 182 12679.83 108.65 55018.95 88888.00 2012-06-30 21:49:00.375 182 12679.80 108.67 55018.97 88888.00 2012-06-30 21:49:00.500 182 12679.77 108.70 55018.97 88888.00 2012-06-30 21:49:00.625 182 12679.70 108.70 55018.97 88888.00 2012-06-30 21:49:00.750 182 12679.67 108.70 55018.97 88888.00 2012-06-30 21:49:00.875 182 12679.67 108.72 55018.97 88888.00 2012-06-30 21:49:01.000 182 12679.75 108.75 55019.00 88888.00 2012-06-30 21:49:01.125 182 12679.77 108.78 55019.05 88888.00 2012-06-30 21:49:01.250 182 12679.70 108.78 55019.03 88888.00 2012-06-30 21:49:01.375 182 12679.70 108.78 55019.03 88888.00 2012-06-30 21:49:01.500 182 12679.67 108.80 55019.03 88888.00 2012-06-30 21:49:01.625 182 12679.70 108.83 55019.05 88888.00 2012-06-30 21:49:01.750 182 12679.73 108.78 55019.03 88888.00 2012-06-30 21:49:01.875 182 12679.73 108.80 55019.00 88888.00 2012-06-30 21:49:02.000 182 12679.70 108.83 55019.03 88888.00 2012-06-30 21:49:02.125 182 12679.70 108.85 55019.07 88888.00 2012-06-30 21:49:02.250 182 12679.77 108.85 55019.10 88888.00 2012-06-30 21:49:02.375 182 12679.80 108.85 55019.10 88888.00 2012-06-30 21:49:02.500 182 12679.83 108.90 55019.07 88888.00 2012-06-30 21:49:02.625 182 12679.83 108.92 55019.07 88888.00 2012-06-30 21:49:02.750 182 12679.80 108.92 55019.07 88888.00 2012-06-30 21:49:02.875 182 12679.77 108.90 55019.10 88888.00 2012-06-30 21:49:03.000 182 12679.77 108.92 55019.10 88888.00 2012-06-30 21:49:03.125 182 12679.70 108.95 55019.12 88888.00 2012-06-30 21:49:03.250 182 12679.58 108.97 55019.12 88888.00 2012-06-30 21:49:03.375 182 12679.58 108.97 55019.12 88888.00 2012-06-30 21:49:03.500 182 12679.58 108.97 55019.15 88888.00 2012-06-30 21:49:03.625 182 12679.55 108.97 55019.12 88888.00 2012-06-30 21:49:03.750 182 12679.55 109.03 55019.15 88888.00 2012-06-30 21:49:03.875 182 12679.52 109.03 55019.15 88888.00 2012-06-30 21:49:04.000 182 12679.58 109.03 55019.15 88888.00 2012-06-30 21:49:04.125 182 12679.60 109.00 55019.15 88888.00 2012-06-30 21:49:04.250 182 12679.55 109.05 55019.20 88888.00 2012-06-30 21:49:04.375 182 12679.62 109.08 55019.22 88888.00 2012-06-30 21:49:04.500 182 12679.60 109.10 55019.20 88888.00 2012-06-30 21:49:04.625 182 12679.60 109.08 55019.20 88888.00 2012-06-30 21:49:04.750 182 12679.58 109.05 55019.22 88888.00 2012-06-30 21:49:04.875 182 12679.60 109.10 55019.25 88888.00 2012-06-30 21:49:05.000 182 12679.60 109.15 55019.22 88888.00 2012-06-30 21:49:05.125 182 12679.48 109.15 55019.25 88888.00 2012-06-30 21:49:05.250 182 12679.52 109.15 55019.25 88888.00 2012-06-30 21:49:05.375 182 12679.60 109.15 55019.25 88888.00 2012-06-30 21:49:05.500 182 12679.65 109.17 55019.20 88888.00 2012-06-30 21:49:05.625 182 12679.60 109.17 55019.20 88888.00 2012-06-30 21:49:05.750 182 12679.58 109.20 55019.22 88888.00 2012-06-30 21:49:05.875 182 12679.60 109.25 55019.22 88888.00 2012-06-30 21:49:06.000 182 12679.52 109.22 55019.22 88888.00 2012-06-30 21:49:06.125 182 12679.62 109.22 55019.25 88888.00 2012-06-30 21:49:06.250 182 12679.65 109.25 55019.25 88888.00 2012-06-30 21:49:06.375 182 12679.65 109.25 55019.22 88888.00 2012-06-30 21:49:06.500 182 12679.62 109.28 55019.22 88888.00 2012-06-30 21:49:06.625 182 12679.62 109.28 55019.25 88888.00 2012-06-30 21:49:06.750 182 12679.65 109.28 55019.28 88888.00 2012-06-30 21:49:06.875 182 12679.70 109.30 55019.25 88888.00 2012-06-30 21:49:07.000 182 12679.65 109.35 55019.28 88888.00 2012-06-30 21:49:07.125 182 12679.62 109.35 55019.28 88888.00 2012-06-30 21:49:07.250 182 12679.65 109.35 55019.30 88888.00 2012-06-30 21:49:07.375 182 12679.70 109.35 55019.28 88888.00 2012-06-30 21:49:07.500 182 12679.73 109.40 55019.28 88888.00 2012-06-30 21:49:07.625 182 12679.80 109.42 55019.30 88888.00 2012-06-30 21:49:07.750 182 12679.80 109.45 55019.30 88888.00 2012-06-30 21:49:07.875 182 12679.75 109.40 55019.30 88888.00 2012-06-30 21:49:08.000 182 12679.70 109.42 55019.28 88888.00 2012-06-30 21:49:08.125 182 12679.67 109.45 55019.30 88888.00 2012-06-30 21:49:08.250 182 12679.77 109.45 55019.32 88888.00 2012-06-30 21:49:08.375 182 12679.80 109.45 55019.32 88888.00 2012-06-30 21:49:08.500 182 12679.80 109.42 55019.32 88888.00 2012-06-30 21:49:08.625 182 12679.80 109.47 55019.35 88888.00 2012-06-30 21:49:08.750 182 12679.85 109.50 55019.35 88888.00 2012-06-30 21:49:08.875 182 12679.85 109.53 55019.35 88888.00 2012-06-30 21:49:09.000 182 12679.80 109.50 55019.32 88888.00 2012-06-30 21:49:09.125 182 12679.83 109.47 55019.32 88888.00 2012-06-30 21:49:09.250 182 12679.90 109.50 55019.35 88888.00 2012-06-30 21:49:09.375 182 12679.88 109.53 55019.38 88888.00 2012-06-30 21:49:09.500 182 12679.83 109.55 55019.40 88888.00 2012-06-30 21:49:09.625 182 12679.80 109.55 55019.38 88888.00 2012-06-30 21:49:09.750 182 12679.83 109.55 55019.38 88888.00 2012-06-30 21:49:09.875 182 12679.77 109.58 55019.40 88888.00 2012-06-30 21:49:10.000 182 12679.73 109.58 55019.43 88888.00 2012-06-30 21:49:10.125 182 12679.73 109.60 55019.43 88888.00 2012-06-30 21:49:10.250 182 12679.75 109.58 55019.43 88888.00 2012-06-30 21:49:10.375 182 12679.77 109.58 55019.45 88888.00 2012-06-30 21:49:10.500 182 12679.73 109.55 55019.43 88888.00 2012-06-30 21:49:10.625 182 12679.70 109.55 55019.40 88888.00 2012-06-30 21:49:10.750 182 12679.75 109.55 55019.40 88888.00 2012-06-30 21:49:10.875 182 12679.80 109.58 55019.43 88888.00 2012-06-30 21:49:11.000 182 12679.75 109.60 55019.45 88888.00 2012-06-30 21:49:11.125 182 12679.60 109.58 55019.47 88888.00 2012-06-30 21:49:11.250 182 12679.60 109.55 55019.50 88888.00 2012-06-30 21:49:11.375 182 12679.62 109.58 55019.53 88888.00 2012-06-30 21:49:11.500 182 12679.60 109.55 55019.50 88888.00 2012-06-30 21:49:11.625 182 12679.60 109.55 55019.50 88888.00 2012-06-30 21:49:11.750 182 12679.62 109.62 55019.53 88888.00 2012-06-30 21:49:11.875 182 12679.60 109.65 55019.53 88888.00 2012-06-30 21:49:12.000 182 12679.55 109.62 55019.50 88888.00 2012-06-30 21:49:12.125 182 12679.52 109.62 55019.55 88888.00 2012-06-30 21:49:12.250 182 12679.45 109.60 55019.55 88888.00 2012-06-30 21:49:12.375 182 12679.40 109.62 55019.53 88888.00 2012-06-30 21:49:12.500 182 12679.40 109.65 55019.57 88888.00 2012-06-30 21:49:12.625 182 12679.45 109.67 55019.60 88888.00 2012-06-30 21:49:12.750 182 12679.40 109.70 55019.60 88888.00 2012-06-30 21:49:12.875 182 12679.40 109.70 55019.60 88888.00 2012-06-30 21:49:13.000 182 12679.40 109.72 55019.60 88888.00 2012-06-30 21:49:13.125 182 12679.38 109.70 55019.62 88888.00 2012-06-30 21:49:13.250 182 12679.27 109.67 55019.62 88888.00 2012-06-30 21:49:13.375 182 12679.25 109.70 55019.60 88888.00 2012-06-30 21:49:13.500 182 12679.25 109.72 55019.60 88888.00 2012-06-30 21:49:13.625 182 12679.25 109.72 55019.60 88888.00 2012-06-30 21:49:13.750 182 12679.27 109.75 55019.60 88888.00 2012-06-30 21:49:13.875 182 12679.33 109.78 55019.68 88888.00 2012-06-30 21:49:14.000 182 12679.30 109.80 55019.65 88888.00 2012-06-30 21:49:14.125 182 12679.23 109.78 55019.68 88888.00 2012-06-30 21:49:14.250 182 12679.17 109.83 55019.70 88888.00 2012-06-30 21:49:14.375 182 12679.12 109.85 55019.70 88888.00 2012-06-30 21:49:14.500 182 12679.08 109.83 55019.68 88888.00 2012-06-30 21:49:14.625 182 12679.02 109.83 55019.70 88888.00 2012-06-30 21:49:14.750 182 12679.05 109.83 55019.72 88888.00 2012-06-30 21:49:14.875 182 12679.08 109.83 55019.72 88888.00 2012-06-30 21:49:15.000 182 12679.02 109.83 55019.70 88888.00 2012-06-30 21:49:15.125 182 12679.00 109.80 55019.72 88888.00 2012-06-30 21:49:15.250 182 12679.02 109.83 55019.75 88888.00 2012-06-30 21:49:15.375 182 12679.05 109.90 55019.78 88888.00 2012-06-30 21:49:15.500 182 12678.98 109.95 55019.75 88888.00 2012-06-30 21:49:15.625 182 12678.90 109.95 55019.75 88888.00 2012-06-30 21:49:15.750 182 12678.92 109.97 55019.75 88888.00 2012-06-30 21:49:15.875 182 12678.92 109.92 55019.75 88888.00 2012-06-30 21:49:16.000 182 12678.88 109.95 55019.78 88888.00 2012-06-30 21:49:16.125 182 12678.88 109.97 55019.82 88888.00 2012-06-30 21:49:16.250 182 12678.77 109.97 55019.82 88888.00 2012-06-30 21:49:16.375 182 12678.80 109.97 55019.82 88888.00 2012-06-30 21:49:16.500 182 12678.90 110.03 55019.85 88888.00 2012-06-30 21:49:16.625 182 12678.92 110.08 55019.88 88888.00 2012-06-30 21:49:16.750 182 12678.98 110.08 55019.85 88888.00 2012-06-30 21:49:16.875 182 12678.95 110.05 55019.88 88888.00 2012-06-30 21:49:17.000 182 12678.88 110.05 55019.88 88888.00 2012-06-30 21:49:17.125 182 12678.85 110.10 55019.88 88888.00 2012-06-30 21:49:17.250 182 12678.85 110.15 55019.90 88888.00 2012-06-30 21:49:17.375 182 12678.92 110.20 55019.90 88888.00 2012-06-30 21:49:17.500 182 12678.92 110.20 55019.90 88888.00 2012-06-30 21:49:17.625 182 12678.92 110.20 55019.90 88888.00 2012-06-30 21:49:17.750 182 12678.92 110.25 55019.90 88888.00 2012-06-30 21:49:17.875 182 12678.90 110.25 55019.90 88888.00 2012-06-30 21:49:18.000 182 12678.88 110.28 55019.88 88888.00 2012-06-30 21:49:18.125 182 12678.85 110.28 55019.90 88888.00 2012-06-30 21:49:18.250 182 12678.80 110.30 55019.95 88888.00 2012-06-30 21:49:18.375 182 12678.80 110.35 55019.97 88888.00 2012-06-30 21:49:18.500 182 12678.77 110.38 55019.95 88888.00 2012-06-30 21:49:18.625 182 12678.77 110.38 55019.95 88888.00 2012-06-30 21:49:18.750 182 12678.80 110.38 55019.97 88888.00 2012-06-30 21:49:18.875 182 12678.77 110.40 55019.95 88888.00 2012-06-30 21:49:19.000 182 12678.77 110.40 55019.95 88888.00 2012-06-30 21:49:19.125 182 12678.73 110.42 55019.95 88888.00 2012-06-30 21:49:19.250 182 12678.67 110.45 55019.95 88888.00 2012-06-30 21:49:19.375 182 12678.65 110.42 55019.95 88888.00 2012-06-30 21:49:19.500 182 12678.65 110.47 55019.97 88888.00 2012-06-30 21:49:19.625 182 12678.65 110.53 55020.00 88888.00 2012-06-30 21:49:19.750 182 12678.60 110.53 55020.00 88888.00 2012-06-30 21:49:19.875 182 12678.55 110.55 55020.00 88888.00 2012-06-30 21:49:20.000 182 12678.58 110.60 55019.97 88888.00 2012-06-30 21:49:20.125 182 12678.55 110.65 55020.03 88888.00 2012-06-30 21:49:20.250 182 12678.48 110.65 55020.00 88888.00 2012-06-30 21:49:20.375 182 12678.42 110.65 55020.00 88888.00 2012-06-30 21:49:20.500 182 12678.40 110.70 55020.03 88888.00 2012-06-30 21:49:20.625 182 12678.40 110.75 55020.03 88888.00 2012-06-30 21:49:20.750 182 12678.40 110.78 55020.05 88888.00 2012-06-30 21:49:20.875 182 12678.42 110.80 55020.05 88888.00 2012-06-30 21:49:21.000 182 12678.38 110.83 55020.03 88888.00 2012-06-30 21:49:21.125 182 12678.35 110.85 55020.05 88888.00 2012-06-30 21:49:21.250 182 12678.35 110.85 55020.05 88888.00 2012-06-30 21:49:21.375 182 12678.40 110.90 55020.05 88888.00 2012-06-30 21:49:21.500 182 12678.38 110.90 55020.05 88888.00 2012-06-30 21:49:21.625 182 12678.33 110.97 55020.07 88888.00 2012-06-30 21:49:21.750 182 12678.38 111.00 55020.07 88888.00 2012-06-30 21:49:21.875 182 12678.40 111.00 55020.07 88888.00 2012-06-30 21:49:22.000 182 12678.38 111.03 55020.10 88888.00 2012-06-30 21:49:22.125 182 12678.33 111.08 55020.10 88888.00 2012-06-30 21:49:22.250 182 12678.25 111.08 55020.12 88888.00 2012-06-30 21:49:22.375 182 12678.30 111.12 55020.10 88888.00 2012-06-30 21:49:22.500 182 12678.30 111.12 55020.12 88888.00 2012-06-30 21:49:22.625 182 12678.27 111.15 55020.12 88888.00 2012-06-30 21:49:22.750 182 12678.23 111.17 55020.12 88888.00 2012-06-30 21:49:22.875 182 12678.27 111.22 55020.15 88888.00 2012-06-30 21:49:23.000 182 12678.23 111.28 55020.15 88888.00 2012-06-30 21:49:23.125 182 12678.23 111.30 55020.15 88888.00 2012-06-30 21:49:23.250 182 12678.27 111.30 55020.15 88888.00 2012-06-30 21:49:23.375 182 12678.40 111.35 55020.20 88888.00 2012-06-30 21:49:23.500 182 12678.38 111.40 55020.15 88888.00 2012-06-30 21:49:23.625 182 12678.25 111.40 55020.15 88888.00 2012-06-30 21:49:23.750 182 12678.23 111.42 55020.15 88888.00 2012-06-30 21:49:23.875 182 12678.20 111.47 55020.15 88888.00 2012-06-30 21:49:24.000 182 12678.23 111.55 55020.15 88888.00 2012-06-30 21:49:24.125 182 12678.20 111.55 55020.18 88888.00 2012-06-30 21:49:24.250 182 12678.12 111.58 55020.18 88888.00 2012-06-30 21:49:24.375 182 12678.10 111.60 55020.15 88888.00 2012-06-30 21:49:24.500 182 12678.08 111.60 55020.15 88888.00 2012-06-30 21:49:24.625 182 12678.08 111.65 55020.18 88888.00 2012-06-30 21:49:24.750 182 12678.05 111.72 55020.20 88888.00 2012-06-30 21:49:24.875 182 12677.98 111.75 55020.18 88888.00 2012-06-30 21:49:25.000 182 12677.98 111.75 55020.18 88888.00 2012-06-30 21:49:25.125 182 12678.02 111.80 55020.20 88888.00 2012-06-30 21:49:25.250 182 12678.02 111.78 55020.20 88888.00 2012-06-30 21:49:25.375 182 12677.98 111.80 55020.20 88888.00 2012-06-30 21:49:25.500 182 12677.88 111.83 55020.25 88888.00 2012-06-30 21:49:25.625 182 12677.85 111.83 55020.22 88888.00 2012-06-30 21:49:25.750 182 12677.83 111.85 55020.22 88888.00 2012-06-30 21:49:25.875 182 12677.88 111.90 55020.22 88888.00 2012-06-30 21:49:26.000 182 12677.85 111.95 55020.25 88888.00 2012-06-30 21:49:26.125 182 12677.83 111.97 55020.25 88888.00 2012-06-30 21:49:26.250 182 12677.80 112.00 55020.25 88888.00 2012-06-30 21:49:26.375 182 12677.83 112.03 55020.25 88888.00 2012-06-30 21:49:26.500 182 12677.85 112.05 55020.28 88888.00 2012-06-30 21:49:26.625 182 12677.88 112.10 55020.30 88888.00 2012-06-30 21:49:26.750 182 12677.80 112.10 55020.30 88888.00 2012-06-30 21:49:26.875 182 12677.77 112.10 55020.30 88888.00 2012-06-30 21:49:27.000 182 12677.83 112.12 55020.28 88888.00 2012-06-30 21:49:27.125 182 12677.80 112.17 55020.30 88888.00 2012-06-30 21:49:27.250 182 12677.70 112.20 55020.32 88888.00 2012-06-30 21:49:27.375 182 12677.65 112.25 55020.30 88888.00 2012-06-30 21:49:27.500 182 12677.65 112.28 55020.30 88888.00 2012-06-30 21:49:27.625 182 12677.70 112.30 55020.32 88888.00 2012-06-30 21:49:27.750 182 12677.62 112.35 55020.32 88888.00 2012-06-30 21:49:27.875 182 12677.62 112.35 55020.35 88888.00 2012-06-30 21:49:28.000 182 12677.62 112.35 55020.35 88888.00 2012-06-30 21:49:28.125 182 12677.65 112.38 55020.32 88888.00 2012-06-30 21:49:28.250 182 12677.62 112.40 55020.32 88888.00 2012-06-30 21:49:28.375 182 12677.60 112.42 55020.32 88888.00 2012-06-30 21:49:28.500 182 12677.58 112.42 55020.32 88888.00 2012-06-30 21:49:28.625 182 12677.60 112.47 55020.35 88888.00 2012-06-30 21:49:28.750 182 12677.60 112.50 55020.35 88888.00 2012-06-30 21:49:28.875 182 12677.58 112.53 55020.35 88888.00 2012-06-30 21:49:29.000 182 12677.52 112.55 55020.35 88888.00 2012-06-30 21:49:29.125 182 12677.58 112.60 55020.38 88888.00 2012-06-30 21:49:29.250 182 12677.58 112.62 55020.35 88888.00 2012-06-30 21:49:29.375 182 12677.62 112.65 55020.40 88888.00 2012-06-30 21:49:29.500 182 12677.60 112.67 55020.45 88888.00 2012-06-30 21:49:29.625 182 12677.55 112.70 55020.45 88888.00 2012-06-30 21:49:29.750 182 12677.48 112.70 55020.45 88888.00 2012-06-30 21:49:29.875 182 12677.45 112.72 55020.43 88888.00 2012-06-30 21:49:30.000 182 12677.45 112.75 55020.43 88888.00 2012-06-30 21:49:30.125 182 12677.42 112.75 55020.45 88888.00 2012-06-30 21:49:30.250 182 12677.35 112.75 55020.45 88888.00 2012-06-30 21:49:30.375 182 12677.35 112.75 55020.40 88888.00 2012-06-30 21:49:30.500 182 12677.40 112.78 55020.45 88888.00 2012-06-30 21:49:30.625 182 12677.42 112.80 55020.47 88888.00 2012-06-30 21:49:30.750 182 12677.40 112.83 55020.43 88888.00 2012-06-30 21:49:30.875 182 12677.38 112.83 55020.43 88888.00 2012-06-30 21:49:31.000 182 12677.42 112.85 55020.45 88888.00 2012-06-30 21:49:31.125 182 12677.45 112.90 55020.45 88888.00 2012-06-30 21:49:31.250 182 12677.42 112.90 55020.43 88888.00 2012-06-30 21:49:31.375 182 12677.40 112.92 55020.45 88888.00 2012-06-30 21:49:31.500 182 12677.33 112.95 55020.43 88888.00 2012-06-30 21:49:31.625 182 12677.35 112.95 55020.43 88888.00 2012-06-30 21:49:31.750 182 12677.35 112.97 55020.43 88888.00 2012-06-30 21:49:31.875 182 12677.33 113.00 55020.43 88888.00 2012-06-30 21:49:32.000 182 12677.35 113.08 55020.47 88888.00 2012-06-30 21:49:32.125 182 12677.40 113.12 55020.47 88888.00 2012-06-30 21:49:32.250 182 12677.35 113.12 55020.47 88888.00 2012-06-30 21:49:32.375 182 12677.35 113.12 55020.50 88888.00 2012-06-30 21:49:32.500 182 12677.38 113.15 55020.50 88888.00 2012-06-30 21:49:32.625 182 12677.38 113.20 55020.53 88888.00 2012-06-30 21:49:32.750 182 12677.38 113.25 55020.50 88888.00 2012-06-30 21:49:32.875 182 12677.40 113.28 55020.50 88888.00 2012-06-30 21:49:33.000 182 12677.42 113.28 55020.50 88888.00 2012-06-30 21:49:33.125 182 12677.42 113.33 55020.50 88888.00 2012-06-30 21:49:33.250 182 12677.40 113.38 55020.50 88888.00 2012-06-30 21:49:33.375 182 12677.42 113.38 55020.47 88888.00 2012-06-30 21:49:33.500 182 12677.35 113.38 55020.50 88888.00 2012-06-30 21:49:33.625 182 12677.33 113.45 55020.50 88888.00 2012-06-30 21:49:33.750 182 12677.38 113.47 55020.47 88888.00 2012-06-30 21:49:33.875 182 12677.33 113.47 55020.45 88888.00 2012-06-30 21:49:34.000 182 12677.38 113.50 55020.47 88888.00 2012-06-30 21:49:34.125 182 12677.40 113.53 55020.53 88888.00 2012-06-30 21:49:34.250 182 12677.40 113.58 55020.55 88888.00 2012-06-30 21:49:34.375 182 12677.42 113.60 55020.55 88888.00 2012-06-30 21:49:34.500 182 12677.45 113.58 55020.53 88888.00 2012-06-30 21:49:34.625 182 12677.48 113.60 55020.47 88888.00 2012-06-30 21:49:34.750 182 12677.45 113.65 55020.47 88888.00 2012-06-30 21:49:34.875 182 12677.42 113.65 55020.47 88888.00 2012-06-30 21:49:35.000 182 12677.40 113.67 55020.47 88888.00 2012-06-30 21:49:35.125 182 12677.40 113.72 55020.50 88888.00 2012-06-30 21:49:35.250 182 12677.33 113.72 55020.47 88888.00 2012-06-30 21:49:35.375 182 12677.33 113.70 55020.47 88888.00 2012-06-30 21:49:35.500 182 12677.35 113.72 55020.47 88888.00 2012-06-30 21:49:35.625 182 12677.38 113.80 55020.50 88888.00 2012-06-30 21:49:35.750 182 12677.40 113.85 55020.50 88888.00 2012-06-30 21:49:35.875 182 12677.45 113.83 55020.53 88888.00 2012-06-30 21:49:36.000 182 12677.48 113.80 55020.53 88888.00 2012-06-30 21:49:36.125 182 12677.45 113.85 55020.53 88888.00 2012-06-30 21:49:36.250 182 12677.38 113.85 55020.55 88888.00 2012-06-30 21:49:36.375 182 12677.40 113.85 55020.50 88888.00 2012-06-30 21:49:36.500 182 12677.42 113.92 55020.50 88888.00 2012-06-30 21:49:36.625 182 12677.40 113.97 55020.53 88888.00 2012-06-30 21:49:36.750 182 12677.45 114.00 55020.53 88888.00 2012-06-30 21:49:36.875 182 12677.48 114.03 55020.53 88888.00 2012-06-30 21:49:37.000 182 12677.48 114.03 55020.50 88888.00 2012-06-30 21:49:37.125 182 12677.40 114.03 55020.53 88888.00 2012-06-30 21:49:37.250 182 12677.35 114.00 55020.53 88888.00 2012-06-30 21:49:37.375 182 12677.38 114.03 55020.50 88888.00 2012-06-30 21:49:37.500 182 12677.40 114.08 55020.47 88888.00 2012-06-30 21:49:37.625 182 12677.50 114.12 55020.53 88888.00 2012-06-30 21:49:37.750 182 12677.52 114.12 55020.53 88888.00 2012-06-30 21:49:37.875 182 12677.42 114.15 55020.53 88888.00 2012-06-30 21:49:38.000 182 12677.42 114.17 55020.55 88888.00 2012-06-30 21:49:38.125 182 12677.48 114.17 55020.53 88888.00 2012-06-30 21:49:38.250 182 12677.45 114.20 55020.53 88888.00 2012-06-30 21:49:38.375 182 12677.50 114.22 55020.55 88888.00 2012-06-30 21:49:38.500 182 12677.48 114.25 55020.55 88888.00 2012-06-30 21:49:38.625 182 12677.42 114.25 55020.53 88888.00 2012-06-30 21:49:38.750 182 12677.40 114.25 55020.53 88888.00 2012-06-30 21:49:38.875 182 12677.40 114.28 55020.53 88888.00 2012-06-30 21:49:39.000 182 12677.35 114.30 55020.53 88888.00 2012-06-30 21:49:39.125 182 12677.30 114.30 55020.55 88888.00 2012-06-30 21:49:39.250 182 12677.27 114.33 55020.55 88888.00 2012-06-30 21:49:39.375 182 12677.30 114.33 55020.55 88888.00 2012-06-30 21:49:39.500 182 12677.23 114.38 55020.55 88888.00 2012-06-30 21:49:39.625 182 12677.17 114.38 55020.57 88888.00 2012-06-30 21:49:39.750 182 12677.17 114.38 55020.55 88888.00 2012-06-30 21:49:39.875 182 12677.25 114.38 55020.55 88888.00 2012-06-30 21:49:40.000 182 12677.27 114.40 55020.57 88888.00 2012-06-30 21:49:40.125 182 12677.23 114.42 55020.57 88888.00 2012-06-30 21:49:40.250 182 12677.25 114.40 55020.57 88888.00 2012-06-30 21:49:40.375 182 12677.33 114.42 55020.57 88888.00 2012-06-30 21:49:40.500 182 12677.35 114.45 55020.57 88888.00 2012-06-30 21:49:40.625 182 12677.33 114.47 55020.57 88888.00 2012-06-30 21:49:40.750 182 12677.25 114.47 55020.55 88888.00 2012-06-30 21:49:40.875 182 12677.25 114.45 55020.57 88888.00 2012-06-30 21:49:41.000 182 12677.27 114.47 55020.55 88888.00 2012-06-30 21:49:41.125 182 12677.33 114.53 55020.57 88888.00 2012-06-30 21:49:41.250 182 12677.27 114.55 55020.60 88888.00 2012-06-30 21:49:41.375 182 12677.27 114.58 55020.60 88888.00 2012-06-30 21:49:41.500 182 12677.27 114.60 55020.60 88888.00 2012-06-30 21:49:41.625 182 12677.33 114.62 55020.60 88888.00 2012-06-30 21:49:41.750 182 12677.38 114.62 55020.60 88888.00 2012-06-30 21:49:41.875 182 12677.33 114.62 55020.60 88888.00 2012-06-30 21:49:42.000 182 12677.30 114.65 55020.60 88888.00 2012-06-30 21:49:42.125 182 12677.27 114.67 55020.60 88888.00 2012-06-30 21:49:42.250 182 12677.23 114.67 55020.62 88888.00 2012-06-30 21:49:42.375 182 12677.33 114.70 55020.62 88888.00 2012-06-30 21:49:42.500 182 12677.33 114.67 55020.60 88888.00 2012-06-30 21:49:42.625 182 12677.30 114.70 55020.60 88888.00 2012-06-30 21:49:42.750 182 12677.20 114.70 55020.57 88888.00 2012-06-30 21:49:42.875 182 12677.12 114.70 55020.57 88888.00 2012-06-30 21:49:43.000 182 12677.15 114.72 55020.60 88888.00 2012-06-30 21:49:43.125 182 12677.25 114.78 55020.62 88888.00 2012-06-30 21:49:43.250 182 12677.25 114.80 55020.60 88888.00 2012-06-30 21:49:43.375 182 12677.27 114.78 55020.60 88888.00 2012-06-30 21:49:43.500 182 12677.30 114.80 55020.57 88888.00 2012-06-30 21:49:43.625 182 12677.33 114.85 55020.60 88888.00 2012-06-30 21:49:43.750 182 12677.40 114.88 55020.60 88888.00 2012-06-30 21:49:43.875 182 12677.40 114.88 55020.57 88888.00 2012-06-30 21:49:44.000 182 12677.35 114.90 55020.57 88888.00 2012-06-30 21:49:44.125 182 12677.35 114.88 55020.60 88888.00 2012-06-30 21:49:44.250 182 12677.35 114.90 55020.62 88888.00 2012-06-30 21:49:44.375 182 12677.35 114.90 55020.60 88888.00 2012-06-30 21:49:44.500 182 12677.38 114.90 55020.60 88888.00 2012-06-30 21:49:44.625 182 12677.45 114.95 55020.60 88888.00 2012-06-30 21:49:44.750 182 12677.48 114.97 55020.60 88888.00 2012-06-30 21:49:44.875 182 12677.50 114.97 55020.60 88888.00 2012-06-30 21:49:45.000 182 12677.50 115.00 55020.57 88888.00 2012-06-30 21:49:45.125 182 12677.48 115.08 55020.60 88888.00 2012-06-30 21:49:45.250 182 12677.50 115.08 55020.57 88888.00 2012-06-30 21:49:45.375 182 12677.52 115.12 55020.57 88888.00 2012-06-30 21:49:45.500 182 12677.50 115.15 55020.57 88888.00 2012-06-30 21:49:45.625 182 12677.48 115.15 55020.57 88888.00 2012-06-30 21:49:45.750 182 12677.50 115.15 55020.57 88888.00 2012-06-30 21:49:45.875 182 12677.52 115.17 55020.57 88888.00 2012-06-30 21:49:46.000 182 12677.58 115.17 55020.60 88888.00 2012-06-30 21:49:46.125 182 12677.60 115.17 55020.57 88888.00 2012-06-30 21:49:46.250 182 12677.60 115.17 55020.60 88888.00 2012-06-30 21:49:46.375 182 12677.60 115.17 55020.60 88888.00 2012-06-30 21:49:46.500 182 12677.58 115.22 55020.57 88888.00 2012-06-30 21:49:46.625 182 12677.62 115.25 55020.60 88888.00 2012-06-30 21:49:46.750 182 12677.62 115.28 55020.60 88888.00 2012-06-30 21:49:46.875 182 12677.65 115.25 55020.55 88888.00 2012-06-30 21:49:47.000 182 12677.60 115.28 55020.55 88888.00 2012-06-30 21:49:47.125 182 12677.67 115.30 55020.60 88888.00 2012-06-30 21:49:47.250 182 12677.70 115.28 55020.57 88888.00 2012-06-30 21:49:47.375 182 12677.75 115.30 55020.57 88888.00 2012-06-30 21:49:47.500 182 12677.73 115.30 55020.55 88888.00 2012-06-30 21:49:47.625 182 12677.73 115.33 55020.55 88888.00 2012-06-30 21:49:47.750 182 12677.70 115.30 55020.53 88888.00 2012-06-30 21:49:47.875 182 12677.65 115.30 55020.55 88888.00 2012-06-30 21:49:48.000 182 12677.65 115.33 55020.57 88888.00 2012-06-30 21:49:48.125 182 12677.75 115.35 55020.60 88888.00 2012-06-30 21:49:48.250 182 12677.90 115.35 55020.55 88888.00 2012-06-30 21:49:48.375 182 12677.95 115.38 55020.55 88888.00 2012-06-30 21:49:48.500 182 12677.92 115.35 55020.55 88888.00 2012-06-30 21:49:48.625 182 12677.92 115.35 55020.53 88888.00 2012-06-30 21:49:48.750 182 12677.83 115.35 55020.53 88888.00 2012-06-30 21:49:48.875 182 12677.83 115.35 55020.53 88888.00 2012-06-30 21:49:49.000 182 12677.80 115.42 55020.50 88888.00 2012-06-30 21:49:49.125 182 12677.77 115.45 55020.55 88888.00 2012-06-30 21:49:49.250 182 12677.77 115.42 55020.55 88888.00 2012-06-30 21:49:49.375 182 12677.83 115.40 55020.53 88888.00 2012-06-30 21:49:49.500 182 12677.88 115.42 55020.53 88888.00 2012-06-30 21:49:49.625 182 12677.90 115.45 55020.53 88888.00 2012-06-30 21:49:49.750 182 12677.90 115.45 55020.55 88888.00 2012-06-30 21:49:49.875 182 12677.88 115.47 55020.57 88888.00 2012-06-30 21:49:50.000 182 12677.85 115.45 55020.55 88888.00 2012-06-30 21:49:50.125 182 12677.90 115.47 55020.55 88888.00 2012-06-30 21:49:50.250 182 12677.95 115.50 55020.57 88888.00 2012-06-30 21:49:50.375 182 12678.02 115.47 55020.53 88888.00 2012-06-30 21:49:50.500 182 12678.00 115.47 55020.50 88888.00 2012-06-30 21:49:50.625 182 12678.00 115.47 55020.55 88888.00 2012-06-30 21:49:50.750 182 12677.98 115.50 55020.53 88888.00 2012-06-30 21:49:50.875 182 12677.98 115.55 55020.53 88888.00 2012-06-30 21:49:51.000 182 12677.98 115.55 55020.53 88888.00 2012-06-30 21:49:51.125 182 12677.90 115.53 55020.53 88888.00 2012-06-30 21:49:51.250 182 12677.85 115.47 55020.53 88888.00 2012-06-30 21:49:51.375 182 12677.92 115.55 55020.53 88888.00 2012-06-30 21:49:51.500 182 12678.00 115.55 55020.53 88888.00 2012-06-30 21:49:51.625 182 12677.98 115.58 55020.53 88888.00 2012-06-30 21:49:51.750 182 12677.98 115.58 55020.53 88888.00 2012-06-30 21:49:51.875 182 12678.00 115.58 55020.50 88888.00 2012-06-30 21:49:52.000 182 12677.90 115.58 55020.47 88888.00 2012-06-30 21:49:52.125 182 12677.83 115.58 55020.50 88888.00 2012-06-30 21:49:52.250 182 12677.80 115.60 55020.53 88888.00 2012-06-30 21:49:52.375 182 12677.83 115.65 55020.53 88888.00 2012-06-30 21:49:52.500 182 12677.88 115.62 55020.55 88888.00 2012-06-30 21:49:52.625 182 12677.92 115.60 55020.53 88888.00 2012-06-30 21:49:52.750 182 12677.92 115.60 55020.50 88888.00 2012-06-30 21:49:52.875 182 12677.95 115.65 55020.53 88888.00 2012-06-30 21:49:53.000 182 12677.92 115.65 55020.53 88888.00 2012-06-30 21:49:53.125 182 12677.88 115.65 55020.55 88888.00 2012-06-30 21:49:53.250 182 12677.88 115.65 55020.50 88888.00 2012-06-30 21:49:53.375 182 12677.90 115.67 55020.47 88888.00 2012-06-30 21:49:53.500 182 12677.92 115.70 55020.53 88888.00 2012-06-30 21:49:53.625 182 12677.98 115.70 55020.50 88888.00 2012-06-30 21:49:53.750 182 12678.00 115.70 55020.53 88888.00 2012-06-30 21:49:53.875 182 12678.00 115.72 55020.53 88888.00 2012-06-30 21:49:54.000 182 12678.02 115.72 55020.50 88888.00 2012-06-30 21:49:54.125 182 12678.00 115.75 55020.53 88888.00 2012-06-30 21:49:54.250 182 12678.00 115.78 55020.50 88888.00 2012-06-30 21:49:54.375 182 12677.98 115.78 55020.47 88888.00 2012-06-30 21:49:54.500 182 12677.98 115.80 55020.45 88888.00 2012-06-30 21:49:54.625 182 12678.00 115.80 55020.45 88888.00 2012-06-30 21:49:54.750 182 12678.05 115.83 55020.45 88888.00 2012-06-30 21:49:54.875 182 12678.15 115.88 55020.47 88888.00 2012-06-30 21:49:55.000 182 12678.23 115.88 55020.47 88888.00 2012-06-30 21:49:55.125 182 12678.17 115.85 55020.45 88888.00 2012-06-30 21:49:55.250 182 12678.12 115.85 55020.47 88888.00 2012-06-30 21:49:55.375 182 12678.17 115.92 55020.50 88888.00 2012-06-30 21:49:55.500 182 12678.23 115.92 55020.45 88888.00 2012-06-30 21:49:55.625 182 12678.17 115.90 55020.45 88888.00 2012-06-30 21:49:55.750 182 12678.17 115.90 55020.45 88888.00 2012-06-30 21:49:55.875 182 12678.17 115.92 55020.45 88888.00 2012-06-30 21:49:56.000 182 12678.25 115.95 55020.43 88888.00 2012-06-30 21:49:56.125 182 12678.17 115.97 55020.50 88888.00 2012-06-30 21:49:56.250 182 12678.25 116.00 55020.50 88888.00 2012-06-30 21:49:56.375 182 12678.35 116.03 55020.47 88888.00 2012-06-30 21:49:56.500 182 12678.42 116.08 55020.45 88888.00 2012-06-30 21:49:56.625 182 12678.48 116.08 55020.47 88888.00 2012-06-30 21:49:56.750 182 12678.42 116.08 55020.47 88888.00 2012-06-30 21:49:56.875 182 12678.40 116.08 55020.45 88888.00 2012-06-30 21:49:57.000 182 12678.35 116.05 55020.43 88888.00 2012-06-30 21:49:57.125 182 12678.30 116.05 55020.45 88888.00 2012-06-30 21:49:57.250 182 12678.35 116.08 55020.45 88888.00 2012-06-30 21:49:57.375 182 12678.42 116.10 55020.43 88888.00 2012-06-30 21:49:57.500 182 12678.42 116.12 55020.40 88888.00 2012-06-30 21:49:57.625 182 12678.45 116.17 55020.40 88888.00 2012-06-30 21:49:57.750 182 12678.48 116.22 55020.45 88888.00 2012-06-30 21:49:57.875 182 12678.52 116.20 55020.40 88888.00 2012-06-30 21:49:58.000 182 12678.50 116.20 55020.40 88888.00 2012-06-30 21:49:58.125 182 12678.52 116.22 55020.40 88888.00 2012-06-30 21:49:58.250 182 12678.60 116.30 55020.43 88888.00 2012-06-30 21:49:58.375 182 12678.60 116.28 55020.40 88888.00 2012-06-30 21:49:58.500 182 12678.58 116.25 55020.40 88888.00 2012-06-30 21:49:58.625 182 12678.65 116.33 55020.40 88888.00 2012-06-30 21:49:58.750 182 12678.67 116.35 55020.38 88888.00 2012-06-30 21:49:58.875 182 12678.67 116.38 55020.40 88888.00 2012-06-30 21:49:59.000 182 12678.65 116.35 55020.40 88888.00 2012-06-30 21:49:59.125 182 12678.62 116.38 55020.38 88888.00 2012-06-30 21:49:59.250 182 12678.62 116.38 55020.38 88888.00 2012-06-30 21:49:59.375 182 12678.75 116.40 55020.35 88888.00 2012-06-30 21:49:59.500 182 12678.80 116.42 55020.35 88888.00 2012-06-30 21:49:59.625 182 12678.83 116.45 55020.38 88888.00 2012-06-30 21:49:59.750 182 12678.85 116.47 55020.38 88888.00 2012-06-30 21:49:59.875 182 12678.88 116.50 55020.38 88888.00 2012-06-30 21:50:00.000 182 12678.98 116.53 55020.38 88888.00 2012-06-30 21:50:00.125 182 12678.95 116.55 55020.35 88888.00 2012-06-30 21:50:00.250 182 12678.98 116.58 55020.35 88888.00 2012-06-30 21:50:00.375 182 12679.00 116.58 55020.35 88888.00 2012-06-30 21:50:00.500 182 12679.02 116.62 55020.32 88888.00 2012-06-30 21:50:00.625 182 12679.00 116.65 55020.32 88888.00 2012-06-30 21:50:00.750 182 12679.05 116.67 55020.35 88888.00 2012-06-30 21:50:00.875 182 12679.12 116.70 55020.35 88888.00 2012-06-30 21:50:01.000 182 12679.15 116.67 55020.30 88888.00 2012-06-30 21:50:01.125 182 12679.20 116.70 55020.35 88888.00 2012-06-30 21:50:01.250 182 12679.23 116.72 55020.38 88888.00 2012-06-30 21:50:01.375 182 12679.27 116.72 55020.35 88888.00 2012-06-30 21:50:01.500 182 12679.30 116.70 55020.30 88888.00 2012-06-30 21:50:01.625 182 12679.30 116.70 55020.30 88888.00 2012-06-30 21:50:01.750 182 12679.25 116.75 55020.30 88888.00 2012-06-30 21:50:01.875 182 12679.27 116.80 55020.32 88888.00 2012-06-30 21:50:02.000 182 12679.30 116.80 55020.32 88888.00 2012-06-30 21:50:02.125 182 12679.23 116.80 55020.32 88888.00 2012-06-30 21:50:02.250 182 12679.23 116.78 55020.30 88888.00 2012-06-30 21:50:02.375 182 12679.25 116.78 55020.25 88888.00 2012-06-30 21:50:02.500 182 12679.30 116.83 55020.30 88888.00 2012-06-30 21:50:02.625 182 12679.33 116.88 55020.30 88888.00 2012-06-30 21:50:02.750 182 12679.38 116.90 55020.32 88888.00 2012-06-30 21:50:02.875 182 12679.42 116.88 55020.28 88888.00 2012-06-30 21:50:03.000 182 12679.48 116.90 55020.25 88888.00 2012-06-30 21:50:03.125 182 12679.50 116.92 55020.28 88888.00 2012-06-30 21:50:03.250 182 12679.45 116.92 55020.28 88888.00 2012-06-30 21:50:03.375 182 12679.38 116.95 55020.30 88888.00 2012-06-30 21:50:03.500 182 12679.40 116.97 55020.30 88888.00 2012-06-30 21:50:03.625 182 12679.48 117.03 55020.32 88888.00 2012-06-30 21:50:03.750 182 12679.52 117.08 55020.32 88888.00 2012-06-30 21:50:03.875 182 12679.55 117.10 55020.32 88888.00 2012-06-30 21:50:04.000 182 12679.55 117.08 55020.32 88888.00 2012-06-30 21:50:04.125 182 12679.55 117.05 55020.32 88888.00 2012-06-30 21:50:04.250 182 12679.65 117.08 55020.35 88888.00 2012-06-30 21:50:04.375 182 12679.62 117.08 55020.35 88888.00 2012-06-30 21:50:04.500 182 12679.60 117.10 55020.32 88888.00 2012-06-30 21:50:04.625 182 12679.58 117.12 55020.30 88888.00 2012-06-30 21:50:04.750 182 12679.58 117.12 55020.28 88888.00 2012-06-30 21:50:04.875 182 12679.60 117.15 55020.25 88888.00 2012-06-30 21:50:05.000 182 12679.58 117.17 55020.28 88888.00 2012-06-30 21:50:05.125 182 12679.60 117.17 55020.30 88888.00 2012-06-30 21:50:05.250 182 12679.67 117.22 55020.30 88888.00 2012-06-30 21:50:05.375 182 12679.75 117.25 55020.30 88888.00 2012-06-30 21:50:05.500 182 12679.73 117.28 55020.28 88888.00 2012-06-30 21:50:05.625 182 12679.73 117.25 55020.25 88888.00 2012-06-30 21:50:05.750 182 12679.73 117.25 55020.20 88888.00 2012-06-30 21:50:05.875 182 12679.75 117.28 55020.25 88888.00 2012-06-30 21:50:06.000 182 12679.80 117.30 55020.25 88888.00 2012-06-30 21:50:06.125 182 12679.83 117.35 55020.28 88888.00 2012-06-30 21:50:06.250 182 12679.77 117.35 55020.30 88888.00 2012-06-30 21:50:06.375 182 12679.70 117.38 55020.25 88888.00 2012-06-30 21:50:06.500 182 12679.70 117.38 55020.28 88888.00 2012-06-30 21:50:06.625 182 12679.73 117.38 55020.28 88888.00 2012-06-30 21:50:06.750 182 12679.75 117.38 55020.25 88888.00 2012-06-30 21:50:06.875 182 12679.75 117.42 55020.28 88888.00 2012-06-30 21:50:07.000 182 12679.70 117.45 55020.25 88888.00 2012-06-30 21:50:07.125 182 12679.77 117.47 55020.28 88888.00 2012-06-30 21:50:07.250 182 12679.77 117.47 55020.30 88888.00 2012-06-30 21:50:07.375 182 12679.83 117.47 55020.28 88888.00 2012-06-30 21:50:07.500 182 12679.85 117.47 55020.22 88888.00 2012-06-30 21:50:07.625 182 12679.88 117.50 55020.25 88888.00 2012-06-30 21:50:07.750 182 12679.95 117.53 55020.25 88888.00 2012-06-30 21:50:07.875 182 12679.98 117.53 55020.22 88888.00 2012-06-30 21:50:08.000 182 12679.92 117.53 55020.22 88888.00 2012-06-30 21:50:08.125 182 12679.90 117.53 55020.28 88888.00 2012-06-30 21:50:08.250 182 12679.88 117.53 55020.30 88888.00 2012-06-30 21:50:08.375 182 12679.90 117.55 55020.25 88888.00 2012-06-30 21:50:08.500 182 12679.92 117.55 55020.25 88888.00 2012-06-30 21:50:08.625 182 12679.98 117.58 55020.28 88888.00 2012-06-30 21:50:08.750 182 12680.02 117.62 55020.28 88888.00 2012-06-30 21:50:08.875 182 12680.08 117.65 55020.30 88888.00 2012-06-30 21:50:09.000 182 12680.08 117.62 55020.30 88888.00 2012-06-30 21:50:09.125 182 12680.05 117.62 55020.28 88888.00 2012-06-30 21:50:09.250 182 12680.08 117.60 55020.30 88888.00 2012-06-30 21:50:09.375 182 12680.12 117.62 55020.32 88888.00 2012-06-30 21:50:09.500 182 12680.12 117.65 55020.30 88888.00 2012-06-30 21:50:09.625 182 12680.10 117.62 55020.30 88888.00 2012-06-30 21:50:09.750 182 12680.05 117.62 55020.30 88888.00 2012-06-30 21:50:09.875 182 12680.02 117.62 55020.28 88888.00 2012-06-30 21:50:10.000 182 12680.02 117.62 55020.28 88888.00 2012-06-30 21:50:10.125 182 12679.95 117.65 55020.30 88888.00 2012-06-30 21:50:10.250 182 12679.98 117.65 55020.32 88888.00 2012-06-30 21:50:10.375 182 12680.02 117.65 55020.32 88888.00 2012-06-30 21:50:10.500 182 12680.05 117.65 55020.30 88888.00 2012-06-30 21:50:10.625 182 12680.08 117.67 55020.30 88888.00 2012-06-30 21:50:10.750 182 12680.12 117.62 55020.28 88888.00 2012-06-30 21:50:10.875 182 12680.20 117.62 55020.28 88888.00 2012-06-30 21:50:11.000 182 12680.20 117.62 55020.28 88888.00 2012-06-30 21:50:11.125 182 12680.17 117.65 55027.57 88888.00 2012-06-30 21:50:11.250 182 12680.12 117.62 55027.55 88888.00 2012-06-30 21:50:11.375 182 12680.12 117.65 55027.57 88888.00 2012-06-30 21:50:11.500 182 12680.20 117.67 55027.57 88888.00 2012-06-30 21:50:11.625 182 12680.25 117.70 55027.57 88888.00 2012-06-30 21:50:11.750 182 12680.23 117.67 55027.55 88888.00 2012-06-30 21:50:11.875 182 12680.23 117.65 55027.53 88888.00 2012-06-30 21:50:12.000 182 12680.30 117.70 55027.57 88888.00 2012-06-30 21:50:12.125 182 12680.30 117.72 55020.30 88888.00 2012-06-30 21:50:12.250 182 12680.23 117.70 55020.25 88888.00 2012-06-30 21:50:12.375 182 12680.23 117.67 55020.25 88888.00 2012-06-30 21:50:12.500 182 12680.17 117.65 55020.25 88888.00 2012-06-30 21:50:12.625 182 12680.17 117.67 55020.28 88888.00 2012-06-30 21:50:12.750 182 12680.17 117.72 55020.30 88888.00 2012-06-30 21:50:12.875 182 12680.15 117.67 55020.30 88888.00 2012-06-30 21:50:13.000 182 12680.23 117.67 55020.28 88888.00 2012-06-30 21:50:13.125 182 12680.27 117.67 55020.30 88888.00 2012-06-30 21:50:13.250 182 12680.25 117.67 55020.32 88888.00 2012-06-30 21:50:13.375 182 12680.27 117.70 55020.32 88888.00 2012-06-30 21:50:13.500 182 12680.27 117.72 55020.30 88888.00 2012-06-30 21:50:13.625 182 12680.27 117.70 55020.28 88888.00 2012-06-30 21:50:13.750 182 12680.27 117.70 55020.30 88888.00 2012-06-30 21:50:13.875 182 12680.35 117.72 55020.32 88888.00 2012-06-30 21:50:14.000 182 12680.40 117.72 55020.32 88888.00 2012-06-30 21:50:14.125 182 12680.35 117.72 55020.35 88888.00 2012-06-30 21:50:14.250 182 12680.30 117.72 55020.32 88888.00 2012-06-30 21:50:14.375 182 12680.38 117.70 55020.30 88888.00 2012-06-30 21:50:14.500 182 12680.42 117.72 55020.28 88888.00 2012-06-30 21:50:14.625 182 12680.45 117.72 55020.30 88888.00 2012-06-30 21:50:14.750 182 12680.48 117.75 55020.28 88888.00 2012-06-30 21:50:14.875 182 12680.42 117.78 55020.30 88888.00 2012-06-30 21:50:15.000 182 12680.45 117.78 55020.32 88888.00 2012-06-30 21:50:15.125 182 12680.48 117.75 55020.30 88888.00 2012-06-30 21:50:15.250 182 12680.42 117.75 55020.30 88888.00 2012-06-30 21:50:15.375 182 12680.42 117.78 55020.30 88888.00 2012-06-30 21:50:15.500 182 12680.45 117.80 55020.30 88888.00 2012-06-30 21:50:15.625 182 12680.45 117.78 55020.30 88888.00 2012-06-30 21:50:15.750 182 12680.50 117.80 55020.30 88888.00 2012-06-30 21:50:15.875 182 12680.60 117.80 55020.32 88888.00 2012-06-30 21:50:16.000 182 12680.60 117.83 55020.35 88888.00 2012-06-30 21:50:16.125 182 12680.52 117.80 55020.32 88888.00 2012-06-30 21:50:16.250 182 12680.48 117.80 55020.30 88888.00 2012-06-30 21:50:16.375 182 12680.52 117.83 55020.30 88888.00 2012-06-30 21:50:16.500 182 12680.55 117.83 55020.30 88888.00 2012-06-30 21:50:16.625 182 12680.60 117.78 55020.30 88888.00 2012-06-30 21:50:16.750 182 12680.60 117.78 55020.30 88888.00 2012-06-30 21:50:16.875 182 12680.67 117.80 55020.30 88888.00 2012-06-30 21:50:17.000 182 12680.70 117.78 55020.30 88888.00 2012-06-30 21:50:17.125 182 12680.65 117.80 55020.28 88888.00 2012-06-30 21:50:17.250 182 12680.62 117.80 55020.32 88888.00 2012-06-30 21:50:17.375 182 12680.70 117.80 55020.35 88888.00 2012-06-30 21:50:17.500 182 12680.73 117.80 55020.30 88888.00 2012-06-30 21:50:17.625 182 12680.77 117.83 55020.32 88888.00 2012-06-30 21:50:17.750 182 12680.77 117.83 55020.30 88888.00 2012-06-30 21:50:17.875 182 12680.77 117.80 55020.32 88888.00 2012-06-30 21:50:18.000 182 12680.77 117.85 55020.35 88888.00 2012-06-30 21:50:18.125 182 12680.80 117.85 55020.30 88888.00 2012-06-30 21:50:18.250 182 12680.85 117.85 55020.35 88888.00 2012-06-30 21:50:18.375 182 12680.88 117.90 55020.35 88888.00 2012-06-30 21:50:18.500 182 12680.83 117.88 55020.32 88888.00 2012-06-30 21:50:18.625 182 12680.80 117.83 55020.32 88888.00 2012-06-30 21:50:18.750 182 12680.85 117.85 55020.30 88888.00 2012-06-30 21:50:18.875 182 12680.92 117.83 55020.32 88888.00 2012-06-30 21:50:19.000 182 12680.95 117.83 55020.32 88888.00 2012-06-30 21:50:19.125 182 12681.02 117.85 55020.35 88888.00 2012-06-30 21:50:19.250 182 12681.02 117.80 55020.32 88888.00 2012-06-30 21:50:19.375 182 12681.00 117.80 55020.32 88888.00 2012-06-30 21:50:19.500 182 12681.00 117.83 55020.32 88888.00 2012-06-30 21:50:19.625 182 12680.98 117.83 55020.35 88888.00 2012-06-30 21:50:19.750 182 12680.98 117.85 55020.35 88888.00 2012-06-30 21:50:19.875 182 12680.98 117.83 55020.35 88888.00 2012-06-30 21:50:20.000 182 12681.00 117.80 55020.38 88888.00 2012-06-30 21:50:20.125 182 12681.10 117.83 55020.38 88888.00 2012-06-30 21:50:20.250 182 12681.10 117.83 55020.35 88888.00 2012-06-30 21:50:20.375 182 12681.08 117.83 55020.35 88888.00 2012-06-30 21:50:20.500 182 12681.02 117.83 55020.35 88888.00 2012-06-30 21:50:20.625 182 12681.02 117.85 55020.38 88888.00 2012-06-30 21:50:20.750 182 12681.08 117.83 55020.38 88888.00 2012-06-30 21:50:20.875 182 12681.10 117.88 55020.40 88888.00 2012-06-30 21:50:21.000 182 12681.08 117.88 55020.40 88888.00 2012-06-30 21:50:21.125 182 12681.12 117.85 55020.43 88888.00 2012-06-30 21:50:21.250 182 12681.23 117.80 55020.40 88888.00 2012-06-30 21:50:21.375 182 12681.25 117.85 55020.38 88888.00 2012-06-30 21:50:21.500 182 12681.23 117.83 55020.38 88888.00 2012-06-30 21:50:21.625 182 12681.25 117.83 55020.38 88888.00 2012-06-30 21:50:21.750 182 12681.27 117.85 55020.40 88888.00 2012-06-30 21:50:21.875 182 12681.25 117.85 55020.43 88888.00 2012-06-30 21:50:22.000 182 12681.23 117.83 55020.38 88888.00 2012-06-30 21:50:22.125 182 12681.33 117.85 55020.40 88888.00 2012-06-30 21:50:22.250 182 12681.40 117.88 55020.43 88888.00 2012-06-30 21:50:22.375 182 12681.45 117.88 55020.45 88888.00 2012-06-30 21:50:22.500 182 12681.38 117.83 55020.43 88888.00 2012-06-30 21:50:22.625 182 12681.30 117.83 55020.45 88888.00 2012-06-30 21:50:22.750 182 12681.27 117.85 55020.45 88888.00 2012-06-30 21:50:22.875 182 12681.30 117.85 55020.47 88888.00 2012-06-30 21:50:23.000 182 12681.35 117.85 55020.45 88888.00 2012-06-30 21:50:23.125 182 12681.35 117.85 55020.45 88888.00 2012-06-30 21:50:23.250 182 12681.35 117.88 55020.47 88888.00 2012-06-30 21:50:23.375 182 12681.35 117.85 55020.45 88888.00 2012-06-30 21:50:23.500 182 12681.38 117.90 55020.47 88888.00 2012-06-30 21:50:23.625 182 12681.45 117.95 55020.53 88888.00 2012-06-30 21:50:23.750 182 12681.45 117.95 55020.53 88888.00 2012-06-30 21:50:23.875 182 12681.35 117.90 55020.50 88888.00 2012-06-30 21:50:24.000 182 12681.35 117.92 55020.55 88888.00 2012-06-30 21:50:24.125 182 12681.40 117.95 55020.55 88888.00 2012-06-30 21:50:24.250 182 12681.40 117.92 55020.53 88888.00 2012-06-30 21:50:24.375 182 12681.38 117.95 55020.53 88888.00 2012-06-30 21:50:24.500 182 12681.40 117.97 55020.53 88888.00 2012-06-30 21:50:24.625 182 12681.42 118.00 55020.50 88888.00 2012-06-30 21:50:24.750 182 12681.45 118.03 55020.53 88888.00 2012-06-30 21:50:24.875 182 12681.45 118.03 55020.53 88888.00 2012-06-30 21:50:25.000 182 12681.45 118.05 55020.50 88888.00 2012-06-30 21:50:25.125 182 12681.48 118.08 55020.50 88888.00 2012-06-30 21:50:25.250 182 12681.50 118.08 55020.50 88888.00 2012-06-30 21:50:25.375 182 12681.52 118.10 55020.53 88888.00 2012-06-30 21:50:25.500 182 12681.58 118.17 55020.55 88888.00 2012-06-30 21:50:25.625 182 12681.58 118.20 55020.55 88888.00 2012-06-30 21:50:25.750 182 12681.58 118.20 55020.50 88888.00 2012-06-30 21:50:25.875 182 12681.60 118.22 55020.53 88888.00 2012-06-30 21:50:26.000 182 12681.67 118.25 55020.53 88888.00 2012-06-30 21:50:26.125 182 12681.77 118.28 55020.57 88888.00 2012-06-30 21:50:26.250 182 12681.75 118.25 55020.53 88888.00 2012-06-30 21:50:26.375 182 12681.70 118.28 55020.55 88888.00 2012-06-30 21:50:26.500 182 12681.65 118.33 55020.55 88888.00 2012-06-30 21:50:26.625 182 12681.65 118.35 55020.57 88888.00 2012-06-30 21:50:26.750 182 12681.65 118.35 55020.57 88888.00 2012-06-30 21:50:26.875 182 12681.65 118.38 55020.60 88888.00 2012-06-30 21:50:27.000 182 12681.65 118.42 55020.60 88888.00 2012-06-30 21:50:27.125 182 12681.60 118.42 55020.60 88888.00 2012-06-30 21:50:27.250 182 12681.58 118.40 55020.60 88888.00 2012-06-30 21:50:27.375 182 12681.67 118.45 55020.57 88888.00 2012-06-30 21:50:27.500 182 12681.75 118.45 55020.57 88888.00 2012-06-30 21:50:27.625 182 12681.75 118.50 55020.55 88888.00 2012-06-30 21:50:27.750 182 12681.73 118.53 55020.57 88888.00 2012-06-30 21:50:27.875 182 12681.70 118.53 55020.60 88888.00 2012-06-30 21:50:28.000 182 12681.73 118.53 55020.60 88888.00 2012-06-30 21:50:28.125 182 12681.77 118.55 55020.62 88888.00 2012-06-30 21:50:28.250 182 12681.75 118.60 55020.62 88888.00 2012-06-30 21:50:28.375 182 12681.75 118.65 55020.60 88888.00 2012-06-30 21:50:28.500 182 12681.73 118.67 55020.60 88888.00 2012-06-30 21:50:28.625 182 12681.73 118.67 55020.62 88888.00 2012-06-30 21:50:28.750 182 12681.75 118.67 55020.60 88888.00 2012-06-30 21:50:28.875 182 12681.75 118.65 55020.57 88888.00 2012-06-30 21:50:29.000 182 12681.75 118.70 55020.60 88888.00 2012-06-30 21:50:29.125 182 12681.80 118.75 55020.65 88888.00 2012-06-30 21:50:29.250 182 12681.75 118.75 55020.65 88888.00 2012-06-30 21:50:29.375 182 12681.75 118.75 55020.68 88888.00 2012-06-30 21:50:29.500 182 12681.75 118.75 55020.68 88888.00 2012-06-30 21:50:29.625 182 12681.75 118.80 55020.68 88888.00 2012-06-30 21:50:29.750 182 12681.75 118.80 55020.65 88888.00 2012-06-30 21:50:29.875 182 12681.77 118.83 55020.68 88888.00 2012-06-30 21:50:30.000 182 12681.83 118.85 55020.68 88888.00 2012-06-30 21:50:30.125 182 12681.83 118.83 55020.70 88888.00 2012-06-30 21:50:30.250 182 12681.83 118.80 55020.70 88888.00 2012-06-30 21:50:30.375 182 12681.83 118.85 55020.70 88888.00 2012-06-30 21:50:30.500 182 12681.85 118.88 55020.72 88888.00 2012-06-30 21:50:30.625 182 12681.88 118.90 55020.70 88888.00 2012-06-30 21:50:30.750 182 12681.85 118.92 55020.70 88888.00 2012-06-30 21:50:30.875 182 12681.85 118.92 55020.70 88888.00 2012-06-30 21:50:31.000 182 12681.85 118.95 55020.72 88888.00 2012-06-30 21:50:31.125 182 12681.80 118.97 55020.72 88888.00 2012-06-30 21:50:31.250 182 12681.77 118.95 55020.70 88888.00 2012-06-30 21:50:31.375 182 12681.77 119.00 55020.72 88888.00 2012-06-30 21:50:31.500 182 12681.75 119.03 55020.75 88888.00 2012-06-30 21:50:31.625 182 12681.73 119.00 55020.72 88888.00 2012-06-30 21:50:31.750 182 12681.70 118.97 55020.72 88888.00 2012-06-30 21:50:31.875 182 12681.70 119.03 55020.72 88888.00 2012-06-30 21:50:32.000 182 12681.67 119.08 55020.78 88888.00 2012-06-30 21:50:32.125 182 12681.67 119.10 55020.75 88888.00 2012-06-30 21:50:32.250 182 12681.77 119.12 55020.78 88888.00 2012-06-30 21:50:32.375 182 12681.92 119.12 55020.78 88888.00 2012-06-30 21:50:32.500 182 12681.92 119.15 55020.78 88888.00 2012-06-30 21:50:32.625 182 12681.83 119.12 55020.78 88888.00 2012-06-30 21:50:32.750 182 12681.88 119.15 55020.78 88888.00 2012-06-30 21:50:32.875 182 12681.85 119.15 55020.78 88888.00 2012-06-30 21:50:33.000 182 12681.85 119.20 55020.78 88888.00 2012-06-30 21:50:33.125 182 12681.88 119.25 55020.80 88888.00 2012-06-30 21:50:33.250 182 12681.88 119.22 55020.78 88888.00 2012-06-30 21:50:33.375 182 12681.90 119.25 55020.78 88888.00 2012-06-30 21:50:33.500 182 12681.88 119.28 55020.80 88888.00 2012-06-30 21:50:33.625 182 12681.83 119.28 55020.80 88888.00 2012-06-30 21:50:33.750 182 12681.83 119.30 55020.80 88888.00 2012-06-30 21:50:33.875 182 12681.90 119.38 55020.80 88888.00 2012-06-30 21:50:34.000 182 12681.98 119.42 55020.80 88888.00 2012-06-30 21:50:34.125 182 12682.02 119.42 55020.78 88888.00 2012-06-30 21:50:34.250 182 12682.00 119.45 55020.80 88888.00 2012-06-30 21:50:34.375 182 12682.05 119.50 55020.80 88888.00 2012-06-30 21:50:34.500 182 12682.08 119.55 55020.80 88888.00 2012-06-30 21:50:34.625 182 12682.17 119.58 55020.82 88888.00 2012-06-30 21:50:34.750 182 12682.20 119.58 55020.82 88888.00 2012-06-30 21:50:34.875 182 12682.17 119.60 55020.82 88888.00 2012-06-30 21:50:35.000 182 12682.20 119.62 55020.82 88888.00 2012-06-30 21:50:35.125 182 12682.23 119.62 55020.78 88888.00 2012-06-30 21:50:35.250 182 12682.17 119.65 55020.80 88888.00 2012-06-30 21:50:35.375 182 12682.23 119.72 55020.80 88888.00 2012-06-30 21:50:35.500 182 12682.30 119.75 55020.80 88888.00 2012-06-30 21:50:35.625 182 12682.35 119.80 55020.82 88888.00 2012-06-30 21:50:35.750 182 12682.38 119.83 55020.80 88888.00 2012-06-30 21:50:35.875 182 12682.42 119.85 55020.82 88888.00 2012-06-30 21:50:36.000 182 12682.48 119.90 55020.82 88888.00 2012-06-30 21:50:36.125 182 12682.50 119.95 55020.82 88888.00 2012-06-30 21:50:36.250 182 12682.52 119.95 55020.82 88888.00 2012-06-30 21:50:36.375 182 12682.52 119.97 55020.82 88888.00 2012-06-30 21:50:36.500 182 12682.58 119.97 55020.82 88888.00 2012-06-30 21:50:36.625 182 12682.62 120.00 55020.82 88888.00 2012-06-30 21:50:36.750 182 12682.67 120.03 55020.82 88888.00 2012-06-30 21:50:36.875 182 12682.75 120.10 55020.82 88888.00 2012-06-30 21:50:37.000 182 12682.85 120.15 55020.82 88888.00 2012-06-30 21:50:37.125 182 12682.80 120.15 55020.85 88888.00 2012-06-30 21:50:37.250 182 12682.73 120.17 55020.85 88888.00 2012-06-30 21:50:37.375 182 12682.77 120.22 55020.85 88888.00 2012-06-30 21:50:37.500 182 12682.80 120.28 55020.85 88888.00 2012-06-30 21:50:37.625 182 12682.85 120.30 55020.82 88888.00 2012-06-30 21:50:37.750 182 12682.90 120.35 55020.82 88888.00 2012-06-30 21:50:37.875 182 12682.92 120.38 55020.82 88888.00 2012-06-30 21:50:38.000 182 12682.98 120.40 55020.85 88888.00 2012-06-30 21:50:38.125 182 12683.05 120.42 55020.85 88888.00 2012-06-30 21:50:38.250 182 12683.00 120.42 55020.82 88888.00 2012-06-30 21:50:38.375 182 12683.05 120.45 55020.82 88888.00 2012-06-30 21:50:38.500 182 12683.02 120.47 55020.82 88888.00 2012-06-30 21:50:38.625 182 12683.02 120.50 55020.82 88888.00 2012-06-30 21:50:38.750 182 12683.02 120.50 55020.82 88888.00 2012-06-30 21:50:38.875 182 12683.12 120.53 55020.82 88888.00 2012-06-30 21:50:39.000 182 12683.20 120.55 55020.82 88888.00 2012-06-30 21:50:39.125 182 12683.20 120.62 55020.85 88888.00 2012-06-30 21:50:39.250 182 12683.15 120.60 55020.82 88888.00 2012-06-30 21:50:39.375 182 12683.12 120.60 55020.82 88888.00 2012-06-30 21:50:39.500 182 12683.15 120.65 55020.85 88888.00 2012-06-30 21:50:39.625 182 12683.17 120.67 55020.85 88888.00 2012-06-30 21:50:39.750 182 12683.23 120.70 55020.85 88888.00 2012-06-30 21:50:39.875 182 12683.27 120.70 55020.82 88888.00 2012-06-30 21:50:40.000 182 12683.27 120.72 55020.82 88888.00 2012-06-30 21:50:40.125 182 12683.27 120.75 55020.82 88888.00 2012-06-30 21:50:40.250 182 12683.35 120.78 55020.82 88888.00 2012-06-30 21:50:40.375 182 12683.45 120.78 55020.82 88888.00 2012-06-30 21:50:40.500 182 12683.52 120.85 55020.82 88888.00 2012-06-30 21:50:40.625 182 12683.48 120.88 55020.85 88888.00 2012-06-30 21:50:40.750 182 12683.42 120.90 55020.85 88888.00 2012-06-30 21:50:40.875 182 12683.45 120.90 55020.85 88888.00 2012-06-30 21:50:41.000 182 12683.48 120.92 55020.85 88888.00 2012-06-30 21:50:41.125 182 12683.45 120.92 55020.82 88888.00 2012-06-30 21:50:41.250 182 12683.45 120.95 55020.82 88888.00 2012-06-30 21:50:41.375 182 12683.52 120.97 55020.85 88888.00 2012-06-30 21:50:41.500 182 12683.55 121.00 55020.88 88888.00 2012-06-30 21:50:41.625 182 12683.55 121.00 55020.85 88888.00 2012-06-30 21:50:41.750 182 12683.60 121.05 55020.85 88888.00 2012-06-30 21:50:41.875 182 12683.60 121.12 55020.85 88888.00 2012-06-30 21:50:42.000 182 12683.65 121.08 55020.85 88888.00 2012-06-30 21:50:42.125 182 12683.67 121.08 55020.85 88888.00 2012-06-30 21:50:42.250 182 12683.70 121.10 55020.85 88888.00 2012-06-30 21:50:42.375 182 12683.75 121.12 55020.82 88888.00 2012-06-30 21:50:42.500 182 12683.75 121.12 55020.82 88888.00 2012-06-30 21:50:42.625 182 12683.75 121.12 55020.85 88888.00 2012-06-30 21:50:42.750 182 12683.77 121.17 55020.85 88888.00 2012-06-30 21:50:42.875 182 12683.85 121.17 55020.88 88888.00 2012-06-30 21:50:43.000 182 12683.92 121.22 55020.88 88888.00 2012-06-30 21:50:43.125 182 12683.92 121.28 55020.90 88888.00 2012-06-30 21:50:43.250 182 12683.98 121.30 55020.88 88888.00 2012-06-30 21:50:43.375 182 12683.98 121.33 55020.88 88888.00 2012-06-30 21:50:43.500 182 12683.98 121.33 55020.85 88888.00 2012-06-30 21:50:43.625 182 12683.95 121.38 55020.88 88888.00 2012-06-30 21:50:43.750 182 12683.88 121.42 55020.90 88888.00 2012-06-30 21:50:43.875 182 12683.92 121.42 55020.90 88888.00 2012-06-30 21:50:44.000 182 12683.98 121.42 55020.88 88888.00 2012-06-30 21:50:44.125 182 12684.00 121.47 55020.88 88888.00 2012-06-30 21:50:44.250 182 12683.98 121.53 55020.88 88888.00 2012-06-30 21:50:44.375 182 12684.02 121.55 55020.88 88888.00 2012-06-30 21:50:44.500 182 12684.08 121.55 55020.85 88888.00 2012-06-30 21:50:44.625 182 12684.10 121.55 55020.85 88888.00 2012-06-30 21:50:44.750 182 12684.17 121.60 55020.85 88888.00 2012-06-30 21:50:44.875 182 12684.25 121.60 55020.85 88888.00 2012-06-30 21:50:45.000 182 12684.27 121.62 55020.82 88888.00 2012-06-30 21:50:45.125 182 12684.35 121.67 55020.85 88888.00 2012-06-30 21:50:45.250 182 12684.35 121.72 55020.88 88888.00 2012-06-30 21:50:45.375 182 12684.42 121.75 55020.88 88888.00 2012-06-30 21:50:45.500 182 12684.35 121.75 55020.85 88888.00 2012-06-30 21:50:45.625 182 12684.38 121.72 55020.85 88888.00 2012-06-30 21:50:45.750 182 12684.45 121.78 55020.88 88888.00 2012-06-30 21:50:45.875 182 12684.48 121.80 55020.85 88888.00 2012-06-30 21:50:46.000 182 12684.48 121.83 55020.88 88888.00 2012-06-30 21:50:46.125 182 12684.52 121.88 55020.88 88888.00 2012-06-30 21:50:46.250 182 12684.55 121.85 55020.88 88888.00 2012-06-30 21:50:46.375 182 12684.60 121.92 55020.88 88888.00 2012-06-30 21:50:46.500 182 12684.62 121.95 55020.88 88888.00 2012-06-30 21:50:46.625 182 12684.73 121.95 55020.85 88888.00 2012-06-30 21:50:46.750 182 12684.83 122.00 55020.88 88888.00 2012-06-30 21:50:46.875 182 12684.88 122.00 55020.88 88888.00 2012-06-30 21:50:47.000 182 12684.90 122.03 55020.88 88888.00 2012-06-30 21:50:47.125 182 12684.95 122.08 55020.90 88888.00 2012-06-30 21:50:47.250 182 12684.90 122.05 55020.90 88888.00 2012-06-30 21:50:47.375 182 12684.92 122.08 55020.90 88888.00 2012-06-30 21:50:47.500 182 12684.98 122.10 55020.90 88888.00 2012-06-30 21:50:47.625 182 12685.00 122.12 55020.88 88888.00 2012-06-30 21:50:47.750 182 12685.00 122.12 55020.88 88888.00 2012-06-30 21:50:47.875 182 12685.05 122.17 55020.88 88888.00 2012-06-30 21:50:48.000 182 12685.05 122.15 55020.88 88888.00 2012-06-30 21:50:48.125 182 12685.08 122.17 55020.90 88888.00 2012-06-30 21:50:48.250 182 12685.02 122.20 55020.88 88888.00 2012-06-30 21:50:48.375 182 12685.05 122.22 55020.90 88888.00 2012-06-30 21:50:48.500 182 12685.15 122.28 55020.93 88888.00 2012-06-30 21:50:48.625 182 12685.17 122.28 55020.88 88888.00 2012-06-30 21:50:48.750 182 12685.20 122.25 55020.88 88888.00 2012-06-30 21:50:48.875 182 12685.17 122.30 55020.88 88888.00 2012-06-30 21:50:49.000 182 12685.17 122.30 55020.88 88888.00 2012-06-30 21:50:49.125 182 12685.27 122.33 55020.88 88888.00 2012-06-30 21:50:49.250 182 12685.33 122.30 55020.88 88888.00 2012-06-30 21:50:49.375 182 12685.33 122.30 55020.85 88888.00 2012-06-30 21:50:49.500 182 12685.33 122.30 55020.88 88888.00 2012-06-30 21:50:49.625 182 12685.40 122.38 55020.90 88888.00 2012-06-30 21:50:49.750 182 12685.42 122.40 55020.90 88888.00 2012-06-30 21:50:49.875 182 12685.35 122.38 55020.88 88888.00 2012-06-30 21:50:50.000 182 12685.35 122.38 55020.85 88888.00 2012-06-30 21:50:50.125 182 12685.40 122.42 55020.88 88888.00 2012-06-30 21:50:50.250 182 12685.45 122.42 55020.90 88888.00 2012-06-30 21:50:50.375 182 12685.45 122.47 55020.90 88888.00 2012-06-30 21:50:50.500 182 12685.48 122.47 55020.90 88888.00 2012-06-30 21:50:50.625 182 12685.48 122.45 55020.88 88888.00 2012-06-30 21:50:50.750 182 12685.55 122.45 55020.88 88888.00 2012-06-30 21:50:50.875 182 12685.62 122.50 55020.88 88888.00 2012-06-30 21:50:51.000 182 12685.58 122.47 55020.90 88888.00 2012-06-30 21:50:51.125 182 12685.52 122.45 55020.88 88888.00 2012-06-30 21:50:51.250 182 12685.50 122.45 55020.90 88888.00 2012-06-30 21:50:51.375 182 12685.58 122.47 55020.93 88888.00 2012-06-30 21:50:51.500 182 12685.58 122.47 55020.93 88888.00 2012-06-30 21:50:51.625 182 12685.58 122.55 55020.95 88888.00 2012-06-30 21:50:51.750 182 12685.65 122.55 55020.93 88888.00 2012-06-30 21:50:51.875 182 12685.73 122.55 55020.90 88888.00 2012-06-30 21:50:52.000 182 12685.73 122.53 55020.93 88888.00 2012-06-30 21:50:52.125 182 12685.73 122.58 55020.97 88888.00 2012-06-30 21:50:52.250 182 12685.77 122.60 55020.97 88888.00 2012-06-30 21:50:52.375 182 12685.77 122.65 55020.97 88888.00 2012-06-30 21:50:52.500 182 12685.77 122.62 55020.95 88888.00 2012-06-30 21:50:52.625 182 12685.77 122.62 55020.93 88888.00 2012-06-30 21:50:52.750 182 12685.77 122.62 55020.95 88888.00 2012-06-30 21:50:52.875 182 12685.75 122.60 55020.90 88888.00 2012-06-30 21:50:53.000 182 12685.77 122.58 55020.93 88888.00 2012-06-30 21:50:53.125 182 12685.77 122.62 55020.93 88888.00 2012-06-30 21:50:53.250 182 12685.80 122.62 55020.95 88888.00 2012-06-30 21:50:53.375 182 12685.90 122.70 55020.93 88888.00 2012-06-30 21:50:53.500 182 12685.92 122.70 55020.95 88888.00 2012-06-30 21:50:53.625 182 12685.92 122.70 55020.95 88888.00 2012-06-30 21:50:53.750 182 12685.98 122.70 55020.95 88888.00 2012-06-30 21:50:53.875 182 12685.98 122.75 55020.97 88888.00 2012-06-30 21:50:54.000 182 12685.95 122.78 55021.00 88888.00 2012-06-30 21:50:54.125 182 12685.95 122.78 55021.03 88888.00 2012-06-30 21:50:54.250 182 12686.02 122.72 55021.00 88888.00 2012-06-30 21:50:54.375 182 12686.05 122.75 55020.95 88888.00 2012-06-30 21:50:54.500 182 12686.02 122.75 55020.97 88888.00 2012-06-30 21:50:54.625 182 12685.98 122.78 55021.03 88888.00 2012-06-30 21:50:54.750 182 12686.00 122.78 55020.97 88888.00 2012-06-30 21:50:54.875 182 12686.02 122.80 55021.00 88888.00 2012-06-30 21:50:55.000 182 12686.00 122.78 55021.00 88888.00 2012-06-30 21:50:55.125 182 12686.00 122.80 55021.00 88888.00 2012-06-30 21:50:55.250 182 12686.02 122.83 55021.03 88888.00 2012-06-30 21:50:55.375 182 12686.10 122.85 55021.03 88888.00 2012-06-30 21:50:55.500 182 12686.17 122.88 55021.03 88888.00 2012-06-30 21:50:55.625 182 12686.20 122.90 55021.03 88888.00 2012-06-30 21:50:55.750 182 12686.20 122.88 55021.03 88888.00 2012-06-30 21:50:55.875 182 12686.25 122.90 55021.05 88888.00 2012-06-30 21:50:56.000 182 12686.27 122.90 55021.05 88888.00 2012-06-30 21:50:56.125 182 12686.25 122.95 55021.03 88888.00 2012-06-30 21:50:56.250 182 12686.25 122.92 55021.05 88888.00 2012-06-30 21:50:56.375 182 12686.30 122.92 55021.03 88888.00 2012-06-30 21:50:56.500 182 12686.27 122.90 55021.03 88888.00 2012-06-30 21:50:56.625 182 12686.17 122.90 55021.03 88888.00 2012-06-30 21:50:56.750 182 12686.20 122.90 55021.05 88888.00 2012-06-30 21:50:56.875 182 12686.30 122.90 55021.03 88888.00 2012-06-30 21:50:57.000 182 12686.40 122.90 55021.00 88888.00 2012-06-30 21:50:57.125 182 12686.42 122.92 55021.03 88888.00 2012-06-30 21:50:57.250 182 12686.40 122.90 55021.05 88888.00 2012-06-30 21:50:57.375 182 12686.40 122.90 55021.05 88888.00 2012-06-30 21:50:57.500 182 12686.45 122.92 55021.07 88888.00 2012-06-30 21:50:57.625 182 12686.48 122.92 55021.07 88888.00 2012-06-30 21:50:57.750 182 12686.45 122.92 55021.07 88888.00 2012-06-30 21:50:57.875 182 12686.50 122.90 55021.07 88888.00 2012-06-30 21:50:58.000 182 12686.55 122.92 55021.07 88888.00 2012-06-30 21:50:58.125 182 12686.60 122.92 55021.10 88888.00 2012-06-30 21:50:58.250 182 12686.62 122.90 55021.07 88888.00 2012-06-30 21:50:58.375 182 12686.65 122.92 55021.07 88888.00 2012-06-30 21:50:58.500 182 12686.62 122.95 55021.07 88888.00 2012-06-30 21:50:58.625 182 12686.60 122.95 55021.10 88888.00 2012-06-30 21:50:58.750 182 12686.58 122.95 55021.10 88888.00 2012-06-30 21:50:58.875 182 12686.60 122.95 55021.10 88888.00 2012-06-30 21:50:59.000 182 12686.67 122.95 55021.12 88888.00 2012-06-30 21:50:59.125 182 12686.75 122.92 55021.12 88888.00 2012-06-30 21:50:59.250 182 12686.67 122.90 55021.10 88888.00 2012-06-30 21:50:59.375 182 12686.73 122.92 55021.10 88888.00 2012-06-30 21:50:59.500 182 12686.77 122.95 55021.12 88888.00 2012-06-30 21:50:59.625 182 12686.77 122.92 55021.12 88888.00 2012-06-30 21:50:59.750 182 12686.77 122.90 55021.12 88888.00 2012-06-30 21:50:59.875 182 12686.83 122.90 55021.15 88888.00 2012-06-30 21:51:00.000 182 12686.88 122.88 55021.12 88888.00 2012-06-30 21:51:00.125 182 12686.80 122.90 55021.12 88888.00 2012-06-30 21:51:00.250 182 12686.83 122.85 55021.12 88888.00 2012-06-30 21:51:00.375 182 12686.88 122.83 55021.12 88888.00 2012-06-30 21:51:00.500 182 12686.88 122.88 55021.15 88888.00 2012-06-30 21:51:00.625 182 12686.88 122.85 55021.15 88888.00 2012-06-30 21:51:00.750 182 12686.88 122.83 55021.12 88888.00 2012-06-30 21:51:00.875 182 12686.88 122.85 55021.15 88888.00 2012-06-30 21:51:01.000 182 12686.88 122.85 55021.18 88888.00 2012-06-30 21:51:01.125 182 12686.95 122.85 55021.15 88888.00 2012-06-30 21:51:01.250 182 12687.00 122.85 55021.18 88888.00 2012-06-30 21:51:01.375 182 12687.02 122.88 55021.18 88888.00 2012-06-30 21:51:01.500 182 12687.00 122.83 55021.15 88888.00 2012-06-30 21:51:01.625 182 12687.05 122.83 55021.15 88888.00 2012-06-30 21:51:01.750 182 12687.10 122.88 55021.22 88888.00 2012-06-30 21:51:01.875 182 12687.10 122.85 55021.22 88888.00 2012-06-30 21:51:02.000 182 12687.08 122.80 55021.20 88888.00 2012-06-30 21:51:02.125 182 12687.10 122.80 55021.18 88888.00 2012-06-30 21:51:02.250 182 12687.10 122.75 55021.20 88888.00 2012-06-30 21:51:02.375 182 12687.17 122.75 55021.22 88888.00 2012-06-30 21:51:02.500 182 12687.17 122.78 55021.22 88888.00 2012-06-30 21:51:02.625 182 12687.23 122.75 55021.22 88888.00 2012-06-30 21:51:02.750 182 12687.27 122.75 55021.20 88888.00 2012-06-30 21:51:02.875 182 12687.33 122.75 55021.22 88888.00 2012-06-30 21:51:03.000 182 12687.33 122.75 55021.20 88888.00 2012-06-30 21:51:03.125 182 12687.33 122.72 55021.20 88888.00 2012-06-30 21:51:03.250 182 12687.35 122.72 55021.20 88888.00 2012-06-30 21:51:03.375 182 12687.42 122.72 55021.20 88888.00 2012-06-30 21:51:03.500 182 12687.38 122.70 55021.22 88888.00 2012-06-30 21:51:03.625 182 12687.42 122.70 55021.25 88888.00 2012-06-30 21:51:03.750 182 12687.50 122.70 55021.20 88888.00 2012-06-30 21:51:03.875 182 12687.60 122.67 55021.20 88888.00 2012-06-30 21:51:04.000 182 12687.65 122.67 55021.25 88888.00 2012-06-30 21:51:04.125 182 12687.75 122.67 55021.25 88888.00 2012-06-30 21:51:04.250 182 12687.75 122.65 55021.25 88888.00 2012-06-30 21:51:04.375 182 12687.83 122.65 55021.22 88888.00 2012-06-30 21:51:04.500 182 12687.83 122.62 55021.25 88888.00 2012-06-30 21:51:04.625 182 12687.85 122.65 55021.25 88888.00 2012-06-30 21:51:04.750 182 12687.88 122.65 55021.25 88888.00 2012-06-30 21:51:04.875 182 12687.83 122.62 55021.25 88888.00 2012-06-30 21:51:05.000 182 12687.80 122.60 55021.22 88888.00 2012-06-30 21:51:05.125 182 12687.90 122.62 55021.25 88888.00 2012-06-30 21:51:05.250 182 12687.90 122.55 55021.25 88888.00 2012-06-30 21:51:05.375 182 12687.90 122.58 55021.28 88888.00 2012-06-30 21:51:05.500 182 12687.88 122.58 55021.28 88888.00 2012-06-30 21:51:05.625 182 12687.77 122.60 55021.28 88888.00 2012-06-30 21:51:05.750 182 12687.75 122.55 55021.28 88888.00 2012-06-30 21:51:05.875 182 12687.85 122.53 55021.25 88888.00 2012-06-30 21:51:06.000 182 12687.98 122.50 55021.25 88888.00 2012-06-30 21:51:06.125 182 12688.00 122.53 55021.28 88888.00 2012-06-30 21:51:06.250 182 12688.00 122.53 55021.28 88888.00 2012-06-30 21:51:06.375 182 12688.08 122.50 55021.28 88888.00 2012-06-30 21:51:06.500 182 12688.20 122.53 55021.28 88888.00 2012-06-30 21:51:06.625 182 12688.23 122.50 55021.25 88888.00 2012-06-30 21:51:06.750 182 12688.17 122.47 55021.25 88888.00 2012-06-30 21:51:06.875 182 12688.20 122.47 55021.28 88888.00 2012-06-30 21:51:07.000 182 12688.25 122.45 55021.25 88888.00 2012-06-30 21:51:07.125 182 12688.30 122.42 55021.28 88888.00 2012-06-30 21:51:07.250 182 12688.30 122.40 55021.30 88888.00 2012-06-30 21:51:07.375 182 12688.30 122.40 55021.28 88888.00 2012-06-30 21:51:07.500 182 12688.27 122.38 55021.28 88888.00 2012-06-30 21:51:07.625 182 12688.33 122.35 55021.28 88888.00 2012-06-30 21:51:07.750 182 12688.45 122.38 55021.28 88888.00 2012-06-30 21:51:07.875 182 12688.45 122.40 55021.30 88888.00 2012-06-30 21:51:08.000 182 12688.48 122.42 55021.28 88888.00 2012-06-30 21:51:08.125 182 12688.55 122.38 55021.25 88888.00 2012-06-30 21:51:08.250 182 12688.55 122.35 55021.25 88888.00 2012-06-30 21:51:08.375 182 12688.62 122.35 55021.28 88888.00 2012-06-30 21:51:08.500 182 12688.70 122.40 55021.30 88888.00 2012-06-30 21:51:08.625 182 12688.75 122.42 55021.30 88888.00 2012-06-30 21:51:08.750 182 12688.75 122.38 55021.30 88888.00 2012-06-30 21:51:08.875 182 12688.75 122.38 55021.30 88888.00 2012-06-30 21:51:09.000 182 12688.80 122.35 55021.30 88888.00 2012-06-30 21:51:09.125 182 12688.83 122.35 55021.30 88888.00 2012-06-30 21:51:09.250 182 12688.77 122.33 55021.30 88888.00 2012-06-30 21:51:09.375 182 12688.80 122.33 55021.32 88888.00 2012-06-30 21:51:09.500 182 12688.80 122.35 55021.32 88888.00 2012-06-30 21:51:09.625 182 12688.85 122.35 55021.32 88888.00 2012-06-30 21:51:09.750 182 12688.90 122.28 55021.28 88888.00 2012-06-30 21:51:09.875 182 12688.92 122.25 55021.30 88888.00 2012-06-30 21:51:10.000 182 12689.02 122.28 55021.30 88888.00 2012-06-30 21:51:10.125 182 12689.02 122.28 55021.32 88888.00 2012-06-30 21:51:10.250 182 12689.02 122.25 55021.32 88888.00 2012-06-30 21:51:10.375 182 12689.00 122.22 55021.28 88888.00 2012-06-30 21:51:10.500 182 12689.00 122.20 55021.32 88888.00 2012-06-30 21:51:10.625 182 12689.12 122.17 55021.32 88888.00 2012-06-30 21:51:10.750 182 12689.15 122.15 55021.32 88888.00 2012-06-30 21:51:10.875 182 12689.17 122.15 55021.32 88888.00 2012-06-30 21:51:11.000 182 12689.17 122.17 55021.32 88888.00 2012-06-30 21:51:11.125 182 12689.17 122.12 55021.32 88888.00 2012-06-30 21:51:11.250 182 12689.15 122.08 55021.32 88888.00 2012-06-30 21:51:11.375 182 12689.15 122.10 55021.32 88888.00 2012-06-30 21:51:11.500 182 12689.20 122.08 55021.32 88888.00 2012-06-30 21:51:11.625 182 12689.27 122.08 55021.32 88888.00 2012-06-30 21:51:11.750 182 12689.33 122.05 55021.35 88888.00 2012-06-30 21:51:11.875 182 12689.27 122.00 55021.35 88888.00 2012-06-30 21:51:12.000 182 12689.30 122.00 55021.35 88888.00 2012-06-30 21:51:12.125 182 12689.42 122.03 55021.32 88888.00 2012-06-30 21:51:12.250 182 12689.45 121.97 55021.35 88888.00 2012-06-30 21:51:12.375 182 12689.50 121.97 55021.35 88888.00 2012-06-30 21:51:12.500 182 12689.52 122.00 55021.32 88888.00 2012-06-30 21:51:12.625 182 12689.48 122.00 55021.35 88888.00 2012-06-30 21:51:12.750 182 12689.48 122.00 55021.35 88888.00 2012-06-30 21:51:12.875 182 12689.55 121.95 55021.35 88888.00 2012-06-30 21:51:13.000 182 12689.58 121.95 55021.32 88888.00 2012-06-30 21:51:13.125 182 12689.62 121.97 55021.35 88888.00 2012-06-30 21:51:13.250 182 12689.62 121.97 55021.35 88888.00 2012-06-30 21:51:13.375 182 12689.70 121.95 55021.32 88888.00 2012-06-30 21:51:13.500 182 12689.77 121.95 55021.35 88888.00 2012-06-30 21:51:13.625 182 12689.83 121.95 55021.35 88888.00 2012-06-30 21:51:13.750 182 12689.88 121.92 55021.35 88888.00 2012-06-30 21:51:13.875 182 12689.90 121.90 55021.32 88888.00 2012-06-30 21:51:14.000 182 12689.92 121.88 55021.32 88888.00 2012-06-30 21:51:14.125 182 12689.92 121.85 55021.35 88888.00 2012-06-30 21:51:14.250 182 12690.00 121.90 55021.38 88888.00 2012-06-30 21:51:14.375 182 12690.02 121.90 55021.35 88888.00 2012-06-30 21:51:14.500 182 12690.08 121.88 55021.35 88888.00 2012-06-30 21:51:14.625 182 12690.12 121.90 55021.35 88888.00 2012-06-30 21:51:14.750 182 12690.10 121.90 55021.35 88888.00 2012-06-30 21:51:14.875 182 12690.15 121.90 55021.32 88888.00 2012-06-30 21:51:15.000 182 12690.15 121.88 55021.32 88888.00 2012-06-30 21:51:15.125 182 12690.17 121.88 55021.32 88888.00 2012-06-30 21:51:15.250 182 12690.27 121.85 55021.32 88888.00 2012-06-30 21:51:15.375 182 12690.30 121.85 55021.32 88888.00 2012-06-30 21:51:15.500 182 12690.35 121.88 55021.35 88888.00 2012-06-30 21:51:15.625 182 12690.40 121.88 55021.35 88888.00 2012-06-30 21:51:15.750 182 12690.42 121.85 55021.35 88888.00 2012-06-30 21:51:15.875 182 12690.48 121.80 55021.35 88888.00 2012-06-30 21:51:16.000 182 12690.50 121.83 55021.35 88888.00 2012-06-30 21:51:16.125 182 12690.50 121.85 55021.35 88888.00 2012-06-30 21:51:16.250 182 12690.40 121.85 55021.38 88888.00 2012-06-30 21:51:16.375 182 12690.42 121.83 55021.38 88888.00 2012-06-30 21:51:16.500 182 12690.50 121.83 55021.38 88888.00 2012-06-30 21:51:16.625 182 12690.55 121.83 55021.35 88888.00 2012-06-30 21:51:16.750 182 12690.60 121.83 55021.35 88888.00 2012-06-30 21:51:16.875 182 12690.65 121.83 55021.38 88888.00 2012-06-30 21:51:17.000 182 12690.67 121.80 55021.35 88888.00 2012-06-30 21:51:17.125 182 12690.77 121.80 55021.35 88888.00 2012-06-30 21:51:17.250 182 12690.77 121.83 55021.38 88888.00 2012-06-30 21:51:17.375 182 12690.75 121.83 55021.35 88888.00 2012-06-30 21:51:17.500 182 12690.73 121.78 55021.35 88888.00 2012-06-30 21:51:17.625 182 12690.80 121.78 55021.40 88888.00 2012-06-30 21:51:17.750 182 12690.85 121.78 55021.40 88888.00 2012-06-30 21:51:17.875 182 12690.88 121.80 55021.40 88888.00 2012-06-30 21:51:18.000 182 12690.95 121.75 55021.38 88888.00 2012-06-30 21:51:18.125 182 12690.98 121.75 55021.38 88888.00 2012-06-30 21:51:18.250 182 12690.92 121.75 55021.38 88888.00 2012-06-30 21:51:18.375 182 12691.02 121.78 55021.38 88888.00 2012-06-30 21:51:18.500 182 12691.08 121.78 55021.40 88888.00 2012-06-30 21:51:18.625 182 12691.15 121.78 55021.38 88888.00 2012-06-30 21:51:18.750 182 12691.23 121.80 55021.40 88888.00 2012-06-30 21:51:18.875 182 12691.23 121.80 55021.40 88888.00 2012-06-30 21:51:19.000 182 12691.23 121.78 55021.38 88888.00 2012-06-30 21:51:19.125 182 12691.23 121.78 55021.35 88888.00 2012-06-30 21:51:19.250 182 12691.20 121.75 55021.32 88888.00 2012-06-30 21:51:19.375 182 12691.33 121.80 55021.38 88888.00 2012-06-30 21:51:19.500 182 12691.45 121.85 55021.38 88888.00 2012-06-30 21:51:19.625 182 12691.45 121.83 55021.35 88888.00 2012-06-30 21:51:19.750 182 12691.50 121.75 55021.32 88888.00 2012-06-30 21:51:19.875 182 12691.60 121.75 55021.35 88888.00 2012-06-30 21:51:20.000 182 12691.67 121.80 55021.38 88888.00 2012-06-30 21:51:20.125 182 12691.70 121.80 55021.38 88888.00 2012-06-30 21:51:20.250 182 12691.70 121.78 55021.38 88888.00 2012-06-30 21:51:20.375 182 12691.85 121.80 55021.38 88888.00 2012-06-30 21:51:20.500 182 12691.88 121.85 55021.38 88888.00 2012-06-30 21:51:20.625 182 12691.88 121.83 55021.35 88888.00 2012-06-30 21:51:20.750 182 12691.92 121.80 55021.32 88888.00 2012-06-30 21:51:20.875 182 12692.00 121.78 55021.32 88888.00 2012-06-30 21:51:21.000 182 12692.08 121.83 55021.35 88888.00 2012-06-30 21:51:21.125 182 12692.05 121.85 55021.38 88888.00 2012-06-30 21:51:21.250 182 12692.02 121.85 55021.38 88888.00 2012-06-30 21:51:21.375 182 12692.08 121.85 55021.35 88888.00 2012-06-30 21:51:21.500 182 12692.15 121.83 55021.32 88888.00 2012-06-30 21:51:21.625 182 12692.20 121.88 55021.32 88888.00 2012-06-30 21:51:21.750 182 12692.30 121.90 55021.35 88888.00 2012-06-30 21:51:21.875 182 12692.35 121.88 55021.32 88888.00 2012-06-30 21:51:22.000 182 12692.38 121.85 55021.30 88888.00 2012-06-30 21:51:22.125 182 12692.45 121.88 55021.28 88888.00 2012-06-30 21:51:22.250 182 12692.42 121.88 55021.32 88888.00 2012-06-30 21:51:22.375 182 12692.48 121.88 55021.30 88888.00 2012-06-30 21:51:22.500 182 12692.58 121.88 55021.30 88888.00 2012-06-30 21:51:22.625 182 12692.67 121.90 55021.32 88888.00 2012-06-30 21:51:22.750 182 12692.67 121.88 55021.32 88888.00 2012-06-30 21:51:22.875 182 12692.75 121.88 55021.30 88888.00 2012-06-30 21:51:23.000 182 12692.77 121.88 55021.30 88888.00 2012-06-30 21:51:23.125 182 12692.77 121.85 55021.30 88888.00 2012-06-30 21:51:23.250 182 12692.80 121.85 55021.32 88888.00 2012-06-30 21:51:23.375 182 12692.92 121.90 55021.32 88888.00 2012-06-30 21:51:23.500 182 12693.02 121.92 55021.32 88888.00 2012-06-30 21:51:23.625 182 12693.05 121.92 55021.35 88888.00 2012-06-30 21:51:23.750 182 12693.12 121.92 55021.35 88888.00 2012-06-30 21:51:23.875 182 12693.15 121.92 55021.32 88888.00 2012-06-30 21:51:24.000 182 12693.15 121.90 55021.32 88888.00 2012-06-30 21:51:24.125 182 12693.17 121.95 55021.35 88888.00 2012-06-30 21:51:24.250 182 12693.23 121.92 55021.35 88888.00 2012-06-30 21:51:24.375 182 12693.33 121.95 55021.35 88888.00 2012-06-30 21:51:24.500 182 12693.30 121.92 55021.32 88888.00 2012-06-30 21:51:24.625 182 12693.33 121.88 55021.32 88888.00 2012-06-30 21:51:24.750 182 12693.40 121.90 55021.32 88888.00 2012-06-30 21:51:24.875 182 12693.45 121.92 55021.32 88888.00 2012-06-30 21:51:25.000 182 12693.58 121.92 55021.30 88888.00 2012-06-30 21:51:25.125 182 12693.65 121.95 55021.32 88888.00 2012-06-30 21:51:25.250 182 12693.65 121.92 55021.30 88888.00 2012-06-30 21:51:25.375 182 12693.65 121.92 55021.30 88888.00 2012-06-30 21:51:25.500 182 12693.65 121.92 55021.35 88888.00 2012-06-30 21:51:25.625 182 12693.73 121.90 55021.32 88888.00 2012-06-30 21:51:25.750 182 12693.77 121.90 55021.30 88888.00 2012-06-30 21:51:25.875 182 12693.83 121.92 55021.30 88888.00 2012-06-30 21:51:26.000 182 12693.92 122.00 55021.32 88888.00 2012-06-30 21:51:26.125 182 12693.95 122.00 55021.32 88888.00 2012-06-30 21:51:26.250 182 12693.92 121.97 55021.35 88888.00 2012-06-30 21:51:26.375 182 12694.00 121.97 55021.35 88888.00 2012-06-30 21:51:26.500 182 12694.02 122.00 55021.35 88888.00 2012-06-30 21:51:26.625 182 12694.08 122.00 55021.35 88888.00 2012-06-30 21:51:26.750 182 12694.15 122.00 55021.35 88888.00 2012-06-30 21:51:26.875 182 12694.20 122.00 55021.32 88888.00 2012-06-30 21:51:27.000 182 12694.20 122.00 55021.32 88888.00 2012-06-30 21:51:27.125 182 12694.25 122.00 55021.35 88888.00 2012-06-30 21:51:27.250 182 12694.27 122.03 55021.40 88888.00 2012-06-30 21:51:27.375 182 12694.38 122.03 55021.35 88888.00 2012-06-30 21:51:27.500 182 12694.40 122.03 55021.35 88888.00 2012-06-30 21:51:27.625 182 12694.38 122.03 55021.35 88888.00 2012-06-30 21:51:27.750 182 12694.38 122.03 55021.35 88888.00 2012-06-30 21:51:27.875 182 12694.50 122.03 55021.35 88888.00 2012-06-30 21:51:28.000 182 12694.55 122.08 55021.38 88888.00 2012-06-30 21:51:28.125 182 12694.60 122.10 55021.38 88888.00 2012-06-30 21:51:28.250 182 12694.65 122.08 55021.38 88888.00 2012-06-30 21:51:28.375 182 12694.73 122.08 55021.40 88888.00 2012-06-30 21:51:28.500 182 12694.77 122.15 55021.40 88888.00 2012-06-30 21:51:28.625 182 12694.85 122.17 55021.38 88888.00 2012-06-30 21:51:28.750 182 12694.92 122.17 55021.38 88888.00 2012-06-30 21:51:28.875 182 12695.02 122.20 55021.38 88888.00 2012-06-30 21:51:29.000 182 12695.05 122.22 55021.38 88888.00 2012-06-30 21:51:29.125 182 12695.00 122.25 55021.38 88888.00 2012-06-30 21:51:29.250 182 12694.98 122.28 55021.38 88888.00 2012-06-30 21:51:29.375 182 12695.02 122.30 55021.40 88888.00 2012-06-30 21:51:29.500 182 12695.05 122.30 55021.40 88888.00 2012-06-30 21:51:29.625 182 12695.10 122.33 55021.35 88888.00 2012-06-30 21:51:29.750 182 12695.10 122.33 55021.35 88888.00 2012-06-30 21:51:29.875 182 12695.08 122.35 55021.35 88888.00 2012-06-30 21:51:30.000 182 12695.12 122.38 55021.38 88888.00 2012-06-30 21:51:30.125 182 12695.20 122.42 55021.40 88888.00 2012-06-30 21:51:30.250 182 12695.20 122.40 55021.38 88888.00 2012-06-30 21:51:30.375 182 12695.23 122.42 55021.35 88888.00 2012-06-30 21:51:30.500 182 12695.25 122.42 55021.35 88888.00 2012-06-30 21:51:30.625 182 12695.38 122.45 55021.35 88888.00 2012-06-30 21:51:30.750 182 12695.40 122.45 55021.35 88888.00 2012-06-30 21:51:30.875 182 12695.38 122.53 55021.38 88888.00 2012-06-30 21:51:31.000 182 12695.35 122.53 55021.38 88888.00 2012-06-30 21:51:31.125 182 12695.38 122.58 55021.40 88888.00 2012-06-30 21:51:31.250 182 12695.40 122.60 55021.43 88888.00 2012-06-30 21:51:31.375 182 12695.48 122.62 55021.40 88888.00 2012-06-30 21:51:31.500 182 12695.58 122.65 55021.40 88888.00 2012-06-30 21:51:31.625 182 12695.60 122.67 55021.43 88888.00 2012-06-30 21:51:31.750 182 12695.60 122.67 55021.40 88888.00 2012-06-30 21:51:31.875 182 12695.62 122.70 55021.40 88888.00 2012-06-30 21:51:32.000 182 12695.77 122.72 55021.45 88888.00 2012-06-30 21:51:32.125 182 12695.88 122.78 55021.45 88888.00 2012-06-30 21:51:32.250 182 12695.90 122.75 55021.45 88888.00 2012-06-30 21:51:32.375 182 12695.95 122.80 55021.43 88888.00 2012-06-30 21:51:32.500 182 12696.00 122.80 55021.43 88888.00 2012-06-30 21:51:32.625 182 12696.00 122.83 55021.45 88888.00 2012-06-30 21:51:32.750 182 12696.02 122.85 55021.43 88888.00 2012-06-30 21:51:32.875 182 12696.00 122.85 55021.45 88888.00 2012-06-30 21:51:33.000 182 12696.00 122.88 55021.45 88888.00 2012-06-30 21:51:33.125 182 12696.02 122.88 55021.45 88888.00 2012-06-30 21:51:33.250 182 12696.08 122.85 55021.47 88888.00 2012-06-30 21:51:33.375 182 12696.15 122.88 55021.47 88888.00 2012-06-30 21:51:33.500 182 12696.23 122.97 55021.50 88888.00 2012-06-30 21:51:33.625 182 12696.20 122.97 55021.53 88888.00 2012-06-30 21:51:33.750 182 12696.23 122.95 55021.53 88888.00 2012-06-30 21:51:33.875 182 12696.30 123.00 55021.53 88888.00 2012-06-30 21:51:34.000 182 12696.35 123.05 55021.50 88888.00 2012-06-30 21:51:34.125 182 12696.40 123.05 55021.53 88888.00 2012-06-30 21:51:34.250 182 12696.45 123.05 55021.55 88888.00 2012-06-30 21:51:34.375 182 12696.55 123.08 55021.55 88888.00 2012-06-30 21:51:34.500 182 12696.60 123.05 55021.50 88888.00 2012-06-30 21:51:34.625 182 12696.65 123.08 55021.50 88888.00 2012-06-30 21:51:34.750 182 12696.67 123.12 55021.53 88888.00 2012-06-30 21:51:34.875 182 12696.70 123.15 55021.55 88888.00 2012-06-30 21:51:35.000 182 12696.77 123.15 55021.55 88888.00 2012-06-30 21:51:35.125 182 12696.77 123.15 55021.55 88888.00 2012-06-30 21:51:35.250 182 12696.73 123.17 55021.55 88888.00 2012-06-30 21:51:35.375 182 12696.73 123.20 55021.55 88888.00 2012-06-30 21:51:35.500 182 12696.75 123.22 55021.57 88888.00 2012-06-30 21:51:35.625 182 12696.80 123.25 55021.60 88888.00 2012-06-30 21:51:35.750 182 12696.80 123.25 55021.57 88888.00 2012-06-30 21:51:35.875 182 12696.80 123.25 55021.57 88888.00 2012-06-30 21:51:36.000 182 12696.80 123.25 55021.57 88888.00 2012-06-30 21:51:36.125 182 12696.83 123.28 55021.62 88888.00 2012-06-30 21:51:36.250 182 12696.85 123.33 55021.60 88888.00 2012-06-30 21:51:36.375 182 12696.85 123.35 55021.60 88888.00 2012-06-30 21:51:36.500 182 12696.88 123.35 55021.62 88888.00 2012-06-30 21:51:36.625 182 12696.92 123.38 55021.62 88888.00 2012-06-30 21:51:36.750 182 12696.88 123.35 55021.60 88888.00 2012-06-30 21:51:36.875 182 12696.90 123.38 55021.62 88888.00 2012-06-30 21:51:37.000 182 12697.02 123.40 55021.65 88888.00 2012-06-30 21:51:37.125 182 12697.02 123.42 55021.65 88888.00 2012-06-30 21:51:37.250 182 12697.08 123.42 55021.65 88888.00 2012-06-30 21:51:37.375 182 12697.12 123.42 55021.65 88888.00 2012-06-30 21:51:37.500 182 12697.12 123.47 55021.65 88888.00 2012-06-30 21:51:37.625 182 12697.20 123.50 55021.68 88888.00 2012-06-30 21:51:37.750 182 12697.27 123.53 55021.68 88888.00 2012-06-30 21:51:37.875 182 12697.25 123.53 55021.65 88888.00 2012-06-30 21:51:38.000 182 12697.23 123.53 55021.68 88888.00 2012-06-30 21:51:38.125 182 12697.23 123.55 55021.70 88888.00 2012-06-30 21:51:38.250 182 12697.23 123.58 55021.68 88888.00 2012-06-30 21:51:38.375 182 12697.30 123.60 55021.70 88888.00 2012-06-30 21:51:38.500 182 12697.33 123.60 55021.70 88888.00 2012-06-30 21:51:38.625 182 12697.30 123.60 55021.68 88888.00 2012-06-30 21:51:38.750 182 12697.35 123.65 55021.70 88888.00 2012-06-30 21:51:38.875 182 12697.50 123.70 55021.75 88888.00 2012-06-30 21:51:39.000 182 12697.60 123.72 55021.72 88888.00 2012-06-30 21:51:39.125 182 12697.67 123.72 55021.75 88888.00 2012-06-30 21:51:39.250 182 12697.70 123.70 55021.75 88888.00 2012-06-30 21:51:39.375 182 12697.70 123.75 55021.72 88888.00 2012-06-30 21:51:39.500 182 12697.62 123.72 55021.75 88888.00 2012-06-30 21:51:39.625 182 12697.60 123.75 55021.75 88888.00 2012-06-30 21:51:39.750 182 12697.62 123.83 55021.78 88888.00 2012-06-30 21:51:39.875 182 12697.70 123.85 55021.80 88888.00 2012-06-30 21:51:40.000 182 12697.70 123.85 55021.80 88888.00 2012-06-30 21:51:40.125 182 12697.70 123.88 55021.80 88888.00 2012-06-30 21:51:40.250 182 12697.70 123.90 55021.80 88888.00 2012-06-30 21:51:40.375 182 12697.77 123.90 55021.82 88888.00 2012-06-30 21:51:40.500 182 12697.85 123.92 55021.82 88888.00 2012-06-30 21:51:40.625 182 12697.85 123.90 55021.82 88888.00 2012-06-30 21:51:40.750 182 12697.90 123.90 55021.82 88888.00 2012-06-30 21:51:40.875 182 12697.95 123.97 55021.85 88888.00 2012-06-30 21:51:41.000 182 12697.95 123.95 55021.85 88888.00 2012-06-30 21:51:41.125 182 12698.02 123.95 55021.85 88888.00 2012-06-30 21:51:41.250 182 12698.05 123.95 55021.85 88888.00 2012-06-30 21:51:41.375 182 12698.10 123.97 55021.88 88888.00 2012-06-30 21:51:41.500 182 12698.02 124.00 55021.88 88888.00 2012-06-30 21:51:41.625 182 12698.00 124.03 55021.90 88888.00 2012-06-30 21:51:41.750 182 12698.08 124.05 55021.93 88888.00 2012-06-30 21:51:41.875 182 12698.12 124.05 55021.95 88888.00 2012-06-30 21:51:42.000 182 12698.15 124.05 55021.95 88888.00 2012-06-30 21:51:42.125 182 12698.12 124.08 55021.97 88888.00 2012-06-30 21:51:42.250 182 12698.20 124.08 55021.97 88888.00 2012-06-30 21:51:42.375 182 12698.23 124.05 55021.97 88888.00 2012-06-30 21:51:42.500 182 12698.23 124.05 55021.97 88888.00 2012-06-30 21:51:42.625 182 12698.25 124.10 55022.00 88888.00 2012-06-30 21:51:42.750 182 12698.25 124.17 55022.03 88888.00 2012-06-30 21:51:42.875 182 12698.27 124.15 55022.03 88888.00 2012-06-30 21:51:43.000 182 12698.30 124.12 55022.03 88888.00 2012-06-30 21:51:43.125 182 12698.33 124.12 55022.05 88888.00 2012-06-30 21:51:43.250 182 12698.33 124.15 55022.07 88888.00 2012-06-30 21:51:43.375 182 12698.33 124.17 55022.07 88888.00 2012-06-30 21:51:43.500 182 12698.27 124.20 55022.10 88888.00 2012-06-30 21:51:43.625 182 12698.25 124.20 55022.10 88888.00 2012-06-30 21:51:43.750 182 12698.30 124.20 55022.12 88888.00 2012-06-30 21:51:43.875 182 12698.35 124.22 55022.12 88888.00 2012-06-30 21:51:44.000 182 12698.35 124.22 55022.12 88888.00 2012-06-30 21:51:44.125 182 12698.33 124.22 55022.12 88888.00 2012-06-30 21:51:44.250 182 12698.38 124.25 55022.15 88888.00 2012-06-30 21:51:44.375 182 12698.42 124.28 55022.18 88888.00 2012-06-30 21:51:44.500 182 12698.40 124.30 55022.20 88888.00 2012-06-30 21:51:44.625 182 12698.42 124.33 55022.22 88888.00 2012-06-30 21:51:44.750 182 12698.38 124.28 55022.20 88888.00 2012-06-30 21:51:44.875 182 12698.40 124.28 55022.20 88888.00 2012-06-30 21:51:45.000 182 12698.45 124.25 55022.20 88888.00 2012-06-30 21:51:45.125 182 12698.45 124.28 55022.22 88888.00 2012-06-30 21:51:45.250 182 12698.42 124.25 55022.25 88888.00 2012-06-30 21:51:45.375 182 12698.52 124.28 55022.25 88888.00 2012-06-30 21:51:45.500 182 12698.58 124.30 55022.25 88888.00 2012-06-30 21:51:45.625 182 12698.58 124.28 55022.28 88888.00 2012-06-30 21:51:45.750 182 12698.50 124.33 55022.30 88888.00 2012-06-30 21:51:45.875 182 12698.50 124.33 55022.30 88888.00 2012-06-30 21:51:46.000 182 12698.58 124.35 55022.28 88888.00 2012-06-30 21:51:46.125 182 12698.65 124.33 55022.32 88888.00 2012-06-30 21:51:46.250 182 12698.67 124.33 55022.32 88888.00 2012-06-30 21:51:46.375 182 12698.70 124.35 55022.32 88888.00 2012-06-30 21:51:46.500 182 12698.70 124.35 55022.35 88888.00 2012-06-30 21:51:46.625 182 12698.65 124.35 55022.35 88888.00 2012-06-30 21:51:46.750 182 12698.62 124.35 55022.35 88888.00 2012-06-30 21:51:46.875 182 12698.65 124.38 55022.35 88888.00 2012-06-30 21:51:47.000 182 12698.70 124.40 55022.38 88888.00 2012-06-30 21:51:47.125 182 12698.70 124.38 55022.40 88888.00 2012-06-30 21:51:47.250 182 12698.70 124.42 55022.43 88888.00 2012-06-30 21:51:47.375 182 12698.77 124.45 55022.43 88888.00 2012-06-30 21:51:47.500 182 12698.83 124.47 55022.45 88888.00 2012-06-30 21:51:47.625 182 12698.85 124.47 55022.47 88888.00 2012-06-30 21:51:47.750 182 12698.85 124.53 55022.50 88888.00 2012-06-30 21:51:47.875 182 12698.85 124.55 55022.50 88888.00 2012-06-30 21:51:48.000 182 12698.88 124.55 55022.50 88888.00 2012-06-30 21:51:48.125 182 12698.90 124.53 55022.50 88888.00 2012-06-30 21:51:48.250 182 12698.90 124.55 55022.53 88888.00 2012-06-30 21:51:48.375 182 12698.90 124.58 55022.53 88888.00 2012-06-30 21:51:48.500 182 12699.00 124.55 55022.53 88888.00 2012-06-30 21:51:48.625 182 12699.05 124.55 55022.53 88888.00 2012-06-30 21:51:48.750 182 12699.05 124.60 55022.55 88888.00 2012-06-30 21:51:48.875 182 12699.05 124.62 55022.55 88888.00 2012-06-30 21:51:49.000 182 12699.05 124.62 55022.53 88888.00 2012-06-30 21:51:49.125 182 12699.08 124.67 55022.60 88888.00 2012-06-30 21:51:49.250 182 12699.02 124.70 55022.62 88888.00 2012-06-30 21:51:49.375 182 12699.10 124.75 55022.62 88888.00 2012-06-30 21:51:49.500 182 12699.02 124.75 55022.60 88888.00 2012-06-30 21:51:49.625 182 12699.02 124.75 55022.60 88888.00 2012-06-30 21:51:49.750 182 12699.10 124.80 55022.65 88888.00 2012-06-30 21:51:49.875 182 12699.20 124.80 55022.65 88888.00 2012-06-30 21:51:50.000 182 12699.20 124.83 55022.65 88888.00 2012-06-30 21:51:50.125 182 12699.17 124.85 55022.68 88888.00 2012-06-30 21:51:50.250 182 12699.17 124.85 55022.68 88888.00 2012-06-30 21:51:50.375 182 12699.25 124.85 55022.70 88888.00 2012-06-30 21:51:50.500 182 12699.33 124.85 55022.68 88888.00 2012-06-30 21:51:50.625 182 12699.33 124.85 55022.70 88888.00 2012-06-30 21:51:50.750 182 12699.30 124.90 55022.72 88888.00 2012-06-30 21:51:50.875 182 12699.38 124.95 55022.75 88888.00 2012-06-30 21:51:51.000 182 12699.42 125.00 55022.75 88888.00 2012-06-30 21:51:51.125 182 12699.38 124.97 55022.75 88888.00 2012-06-30 21:51:51.250 182 12699.25 124.95 55022.75 88888.00 2012-06-30 21:51:51.375 182 12699.25 124.97 55022.75 88888.00 2012-06-30 21:51:51.500 182 12699.27 125.00 55022.78 88888.00 2012-06-30 21:51:51.625 182 12699.27 125.03 55022.80 88888.00 2012-06-30 21:51:51.750 182 12699.30 125.05 55022.80 88888.00 2012-06-30 21:51:51.875 182 12699.27 125.05 55022.78 88888.00 2012-06-30 21:51:52.000 182 12699.27 125.10 55022.80 88888.00 2012-06-30 21:51:52.125 182 12699.35 125.10 55022.80 88888.00 2012-06-30 21:51:52.250 182 12699.38 125.10 55022.82 88888.00 2012-06-30 21:51:52.375 182 12699.40 125.15 55022.88 88888.00 2012-06-30 21:51:52.500 182 12699.40 125.20 55022.90 88888.00 2012-06-30 21:51:52.625 182 12699.40 125.17 55022.90 88888.00 2012-06-30 21:51:52.750 182 12699.42 125.17 55022.90 88888.00 2012-06-30 21:51:52.875 182 12699.42 125.22 55022.93 88888.00 2012-06-30 21:51:53.000 182 12699.40 125.28 55022.95 88888.00 2012-06-30 21:51:53.125 182 12699.38 125.30 55022.97 88888.00 2012-06-30 21:51:53.250 182 12699.45 125.25 55022.95 88888.00 2012-06-30 21:51:53.375 182 12699.50 125.30 55022.95 88888.00 2012-06-30 21:51:53.500 182 12699.48 125.33 55022.97 88888.00 2012-06-30 21:51:53.625 182 12699.52 125.35 55022.97 88888.00 2012-06-30 21:51:53.750 182 12699.62 125.38 55023.00 88888.00 2012-06-30 21:51:53.875 182 12699.65 125.40 55023.03 88888.00 2012-06-30 21:51:54.000 182 12699.58 125.38 55023.00 88888.00 2012-06-30 21:51:54.125 182 12699.60 125.40 55023.05 88888.00 2012-06-30 21:51:54.250 182 12699.60 125.42 55023.07 88888.00 2012-06-30 21:51:54.375 182 12699.67 125.42 55023.07 88888.00 2012-06-30 21:51:54.500 182 12699.73 125.45 55023.07 88888.00 2012-06-30 21:51:54.625 182 12699.70 125.45 55023.12 88888.00 2012-06-30 21:51:54.750 182 12699.70 125.45 55023.10 88888.00 2012-06-30 21:51:54.875 182 12699.67 125.45 55023.12 88888.00 2012-06-30 21:51:55.000 182 12699.67 125.45 55023.10 88888.00 2012-06-30 21:51:55.125 182 12699.70 125.47 55023.12 88888.00 2012-06-30 21:51:55.250 182 12699.73 125.47 55023.15 88888.00 2012-06-30 21:51:55.375 182 12699.75 125.53 55023.15 88888.00 2012-06-30 21:51:55.500 182 12699.80 125.55 55023.15 88888.00 2012-06-30 21:51:55.625 182 12699.77 125.58 55023.20 88888.00 2012-06-30 21:51:55.750 182 12699.80 125.58 55023.20 88888.00 2012-06-30 21:51:55.875 182 12699.83 125.62 55023.20 88888.00 2012-06-30 21:51:56.000 182 12699.80 125.62 55023.20 88888.00 2012-06-30 21:51:56.125 182 12699.83 125.67 55023.25 88888.00 2012-06-30 21:51:56.250 182 12699.88 125.67 55023.25 88888.00 2012-06-30 21:51:56.375 182 12699.92 125.62 55023.20 88888.00 2012-06-30 21:51:56.500 182 12699.98 125.62 55023.20 88888.00 2012-06-30 21:51:56.625 182 12699.95 125.65 55023.20 88888.00 2012-06-30 21:51:56.750 182 12699.88 125.65 55023.25 88888.00 2012-06-30 21:51:56.875 182 12699.90 125.65 55023.28 88888.00 2012-06-30 21:51:57.000 182 12699.95 125.65 55023.30 88888.00 2012-06-30 21:51:57.125 182 12699.98 125.70 55023.32 88888.00 2012-06-30 21:51:57.250 182 12699.98 125.67 55023.32 88888.00 2012-06-30 21:51:57.375 182 12699.98 125.67 55023.30 88888.00 2012-06-30 21:51:57.500 182 12700.00 125.67 55023.35 88888.00 2012-06-30 21:51:57.625 182 12700.02 125.70 55023.35 88888.00 2012-06-30 21:51:57.750 182 12700.02 125.70 55023.32 88888.00 2012-06-30 21:51:57.875 182 12700.05 125.70 55023.35 88888.00 2012-06-30 21:51:58.000 182 12700.08 125.72 55023.35 88888.00 2012-06-30 21:51:58.125 182 12700.10 125.72 55023.38 88888.00 2012-06-30 21:51:58.250 182 12700.10 125.78 55023.38 88888.00 2012-06-30 21:51:58.375 182 12700.15 125.78 55023.38 88888.00 2012-06-30 21:51:58.500 182 12700.23 125.78 55023.40 88888.00 2012-06-30 21:51:58.625 182 12700.20 125.75 55023.43 88888.00 2012-06-30 21:51:58.750 182 12700.20 125.72 55023.40 88888.00 2012-06-30 21:51:58.875 182 12700.23 125.75 55023.43 88888.00 2012-06-30 21:51:59.000 182 12700.30 125.75 55023.45 88888.00 2012-06-30 21:51:59.125 182 12700.33 125.75 55023.47 88888.00 2012-06-30 21:51:59.250 182 12700.33 125.72 55023.50 88888.00 2012-06-30 21:51:59.375 182 12700.38 125.70 55023.45 88888.00 2012-06-30 21:51:59.500 182 12700.38 125.72 55023.50 88888.00 2012-06-30 21:51:59.625 182 12700.35 125.72 55023.50 88888.00 2012-06-30 21:51:59.750 182 12700.30 125.72 55023.50 88888.00 2012-06-30 21:51:59.875 182 12700.27 125.75 55023.53 88888.00 2012-06-30 21:52:00.000 182 12700.33 125.72 55023.53 88888.00 2012-06-30 21:52:00.125 182 12700.38 125.78 55023.57 88888.00 2012-06-30 21:52:00.250 182 12700.33 125.80 55023.60 88888.00 2012-06-30 21:52:00.375 182 12700.35 125.78 55023.60 88888.00 2012-06-30 21:52:00.500 182 12700.38 125.78 55023.60 88888.00 2012-06-30 21:52:00.625 182 12700.38 125.75 55023.60 88888.00 2012-06-30 21:52:00.750 182 12700.42 125.72 55023.60 88888.00 2012-06-30 21:52:00.875 182 12700.50 125.78 55023.65 88888.00 2012-06-30 21:52:01.000 182 12700.55 125.85 55023.68 88888.00 2012-06-30 21:52:01.125 182 12700.50 125.83 55023.68 88888.00 2012-06-30 21:52:01.250 182 12700.45 125.78 55023.68 88888.00 2012-06-30 21:52:01.375 182 12700.55 125.75 55023.65 88888.00 2012-06-30 21:52:01.500 182 12700.52 125.78 55023.68 88888.00 2012-06-30 21:52:01.625 182 12700.52 125.80 55023.70 88888.00 2012-06-30 21:52:01.750 182 12700.55 125.80 55023.72 88888.00 2012-06-30 21:52:01.875 182 12700.55 125.80 55023.72 88888.00 2012-06-30 21:52:02.000 182 12700.65 125.80 55023.70 88888.00 2012-06-30 21:52:02.125 182 12700.67 125.80 55023.75 88888.00 2012-06-30 21:52:02.250 182 12700.67 125.83 55023.78 88888.00 2012-06-30 21:52:02.375 182 12700.67 125.80 55023.80 88888.00 2012-06-30 21:52:02.500 182 12700.67 125.80 55023.78 88888.00 2012-06-30 21:52:02.625 182 12700.73 125.80 55023.80 88888.00 2012-06-30 21:52:02.750 182 12700.77 125.83 55023.82 88888.00 2012-06-30 21:52:02.875 182 12700.77 125.88 55023.85 88888.00 2012-06-30 21:52:03.000 182 12700.70 125.85 55023.85 88888.00 2012-06-30 21:52:03.125 182 12700.65 125.88 55023.88 88888.00 2012-06-30 21:52:03.250 182 12700.67 125.85 55023.93 88888.00 2012-06-30 21:52:03.375 182 12700.73 125.85 55023.93 88888.00 2012-06-30 21:52:03.500 182 12700.67 125.85 55023.93 88888.00 2012-06-30 21:52:03.625 182 12700.65 125.88 55023.93 88888.00 2012-06-30 21:52:03.750 182 12700.65 125.90 55023.93 88888.00 2012-06-30 21:52:03.875 182 12700.65 125.88 55023.95 88888.00 2012-06-30 21:52:04.000 182 12700.70 125.90 55023.93 88888.00 2012-06-30 21:52:04.125 182 12700.75 125.92 55023.95 88888.00 2012-06-30 21:52:04.250 182 12700.73 125.90 55023.97 88888.00 2012-06-30 21:52:04.375 182 12700.75 125.90 55023.97 88888.00 2012-06-30 21:52:04.500 182 12700.73 125.88 55023.97 88888.00 2012-06-30 21:52:04.625 182 12700.75 125.90 55023.97 88888.00 2012-06-30 21:52:04.750 182 12700.77 125.92 55023.95 88888.00 2012-06-30 21:52:04.875 182 12700.77 125.92 55024.00 88888.00 2012-06-30 21:52:05.000 182 12700.75 125.90 55024.03 88888.00 2012-06-30 21:52:05.125 182 12700.77 125.92 55024.05 88888.00 2012-06-30 21:52:05.250 182 12700.77 125.90 55024.05 88888.00 2012-06-30 21:52:05.375 182 12700.80 125.90 55024.05 88888.00 2012-06-30 21:52:05.500 182 12700.88 125.90 55024.03 88888.00 2012-06-30 21:52:05.625 182 12700.85 125.95 55024.10 88888.00 2012-06-30 21:52:05.750 182 12700.77 125.97 55024.12 88888.00 2012-06-30 21:52:05.875 182 12700.75 125.95 55024.12 88888.00 2012-06-30 21:52:06.000 182 12700.80 125.95 55024.10 88888.00 2012-06-30 21:52:06.125 182 12700.83 125.97 55024.15 88888.00 2012-06-30 21:52:06.250 182 12700.83 126.00 55024.18 88888.00 2012-06-30 21:52:06.375 182 12700.80 126.00 55024.18 88888.00 2012-06-30 21:52:06.500 182 12700.83 125.97 55024.18 88888.00 2012-06-30 21:52:06.625 182 12700.85 125.97 55024.18 88888.00 2012-06-30 21:52:06.750 182 12700.85 126.03 55024.20 88888.00 2012-06-30 21:52:06.875 182 12700.88 126.00 55024.22 88888.00 2012-06-30 21:52:07.000 182 12700.88 126.03 55024.20 88888.00 2012-06-30 21:52:07.125 182 12700.85 126.03 55024.22 88888.00 2012-06-30 21:52:07.250 182 12700.83 125.95 55024.28 88888.00 2012-06-30 21:52:07.375 182 12700.85 125.97 55024.28 88888.00 2012-06-30 21:52:07.500 182 12700.90 125.92 55024.28 88888.00 2012-06-30 21:52:07.625 182 12700.90 125.92 55024.25 88888.00 2012-06-30 21:52:07.750 182 12700.90 125.97 55024.28 88888.00 2012-06-30 21:52:07.875 182 12700.88 125.97 55024.32 88888.00 2012-06-30 21:52:08.000 182 12700.90 125.95 55024.35 88888.00 2012-06-30 21:52:08.125 182 12700.90 125.97 55024.38 88888.00 2012-06-30 21:52:08.250 182 12700.83 125.95 55024.38 88888.00 2012-06-30 21:52:08.375 182 12700.85 125.95 55024.38 88888.00 2012-06-30 21:52:08.500 182 12700.88 125.95 55024.38 88888.00 2012-06-30 21:52:08.625 182 12700.88 125.97 55024.40 88888.00 2012-06-30 21:52:08.750 182 12700.88 126.00 55024.40 88888.00 2012-06-30 21:52:08.875 182 12700.85 125.95 55024.43 88888.00 2012-06-30 21:52:09.000 182 12700.80 125.92 55024.43 88888.00 2012-06-30 21:52:09.125 182 12700.85 125.92 55024.47 88888.00 2012-06-30 21:52:09.250 182 12700.90 125.97 55024.50 88888.00 2012-06-30 21:52:09.375 182 12700.90 125.97 55024.50 88888.00 2012-06-30 21:52:09.500 182 12700.88 125.97 55024.50 88888.00 2012-06-30 21:52:09.625 182 12700.90 125.97 55024.50 88888.00 2012-06-30 21:52:09.750 182 12700.90 125.95 55024.53 88888.00 2012-06-30 21:52:09.875 182 12700.85 125.95 55024.53 88888.00 2012-06-30 21:52:10.000 182 12700.88 125.95 55024.50 88888.00 2012-06-30 21:52:10.125 182 12700.90 125.90 55024.55 88888.00 2012-06-30 21:52:10.250 182 12700.92 125.90 55024.57 88888.00 2012-06-30 21:52:10.375 182 12700.90 125.88 55024.57 88888.00 2012-06-30 21:52:10.500 182 12700.85 125.92 55024.60 88888.00 2012-06-30 21:52:10.625 182 12700.77 125.92 55024.62 88888.00 2012-06-30 21:52:10.750 182 12700.80 125.92 55024.65 88888.00 2012-06-30 21:52:10.875 182 12700.90 125.95 55024.65 88888.00 2012-06-30 21:52:11.000 182 12700.90 125.90 55024.62 88888.00 2012-06-30 21:52:11.125 182 12700.88 125.90 55024.65 88888.00 2012-06-30 21:52:11.250 182 12700.83 125.85 55024.68 88888.00 2012-06-30 21:52:11.375 182 12700.88 125.88 55024.68 88888.00 2012-06-30 21:52:11.500 182 12700.85 125.88 55024.72 88888.00 2012-06-30 21:52:11.625 182 12700.77 125.90 55024.72 88888.00 2012-06-30 21:52:11.750 182 12700.75 125.88 55024.75 88888.00 2012-06-30 21:52:11.875 182 12700.75 125.88 55024.75 88888.00 2012-06-30 21:52:12.000 182 12700.77 125.90 55024.78 88888.00 2012-06-30 21:52:12.125 182 12700.75 125.90 55024.78 88888.00 2012-06-30 21:52:12.250 182 12700.73 125.88 55024.78 88888.00 2012-06-30 21:52:12.375 182 12700.80 125.85 55024.78 88888.00 2012-06-30 21:52:12.500 182 12700.80 125.85 55024.78 88888.00 2012-06-30 21:52:12.625 182 12700.80 125.85 55024.80 88888.00 2012-06-30 21:52:12.750 182 12700.77 125.88 55024.82 88888.00 2012-06-30 21:52:12.875 182 12700.75 125.88 55024.82 88888.00 2012-06-30 21:52:13.000 182 12700.70 125.85 55024.85 88888.00 2012-06-30 21:52:13.125 182 12700.70 125.83 55024.88 88888.00 2012-06-30 21:52:13.250 182 12700.70 125.83 55024.88 88888.00 2012-06-30 21:52:13.375 182 12700.73 125.83 55024.88 88888.00 2012-06-30 21:52:13.500 182 12700.67 125.83 55024.88 88888.00 2012-06-30 21:52:13.625 182 12700.65 125.85 55024.93 88888.00 2012-06-30 21:52:13.750 182 12700.58 125.83 55024.93 88888.00 2012-06-30 21:52:13.875 182 12700.55 125.80 55024.93 88888.00 2012-06-30 21:52:14.000 182 12700.62 125.83 55024.95 88888.00 2012-06-30 21:52:14.125 182 12700.52 125.85 55024.97 88888.00 2012-06-30 21:52:14.250 182 12700.52 125.83 55024.97 88888.00 2012-06-30 21:52:14.375 182 12700.60 125.78 55024.97 88888.00 2012-06-30 21:52:14.500 182 12700.58 125.75 55024.97 88888.00 2012-06-30 21:52:14.625 182 12700.55 125.75 55025.00 88888.00 2012-06-30 21:52:14.750 182 12700.50 125.75 55025.03 88888.00 2012-06-30 21:52:14.875 182 12700.42 125.78 55025.03 88888.00 2012-06-30 21:52:15.000 182 12700.42 125.80 55025.05 88888.00 2012-06-30 21:52:15.125 182 12700.40 125.78 55025.10 88888.00 2012-06-30 21:52:15.250 182 12700.40 125.72 55025.07 88888.00 2012-06-30 21:52:15.375 182 12700.45 125.75 55025.07 88888.00 2012-06-30 21:52:15.500 182 12700.48 125.75 55025.12 88888.00 2012-06-30 21:52:15.625 182 12700.33 125.72 55025.15 88888.00 2012-06-30 21:52:15.750 182 12700.25 125.70 55025.15 88888.00 2012-06-30 21:52:15.875 182 12700.33 125.67 55025.20 88888.00 2012-06-30 21:52:16.000 182 12700.38 125.67 55025.18 88888.00 2012-06-30 21:52:16.125 182 12700.38 125.70 55025.22 88888.00 2012-06-30 21:52:16.250 182 12700.40 125.67 55025.25 88888.00 2012-06-30 21:52:16.375 182 12700.42 125.67 55025.25 88888.00 2012-06-30 21:52:16.500 182 12700.38 125.62 55025.25 88888.00 2012-06-30 21:52:16.625 182 12700.30 125.65 55025.28 88888.00 2012-06-30 21:52:16.750 182 12700.30 125.70 55025.30 88888.00 2012-06-30 21:52:16.875 182 12700.30 125.67 55025.32 88888.00 2012-06-30 21:52:17.000 182 12700.25 125.62 55025.30 88888.00 2012-06-30 21:52:17.125 182 12700.23 125.62 55025.32 88888.00 2012-06-30 21:52:17.250 182 12700.15 125.58 55025.35 88888.00 2012-06-30 21:52:17.375 182 12700.17 125.58 55025.32 88888.00 2012-06-30 21:52:17.500 182 12700.25 125.60 55025.35 88888.00 2012-06-30 21:52:17.625 182 12700.27 125.58 55025.40 88888.00 2012-06-30 21:52:17.750 182 12700.27 125.55 55025.40 88888.00 2012-06-30 21:52:17.875 182 12700.27 125.58 55025.38 88888.00 2012-06-30 21:52:18.000 182 12700.25 125.55 55025.38 88888.00 2012-06-30 21:52:18.125 182 12700.20 125.53 55025.40 88888.00 2012-06-30 21:52:18.250 182 12700.17 125.47 55025.40 88888.00 2012-06-30 21:52:18.375 182 12700.15 125.45 55025.38 88888.00 2012-06-30 21:52:18.500 182 12700.15 125.47 55025.40 88888.00 2012-06-30 21:52:18.625 182 12700.20 125.47 55025.45 88888.00 2012-06-30 21:52:18.750 182 12700.17 125.47 55025.47 88888.00 2012-06-30 21:52:18.875 182 12700.12 125.45 55025.47 88888.00 2012-06-30 21:52:19.000 182 12700.15 125.42 55025.47 88888.00 2012-06-30 21:52:19.125 182 12700.17 125.40 55025.50 88888.00 2012-06-30 21:52:19.250 182 12700.23 125.42 55025.53 88888.00 2012-06-30 21:52:19.375 182 12700.25 125.42 55025.53 88888.00 2012-06-30 21:52:19.500 182 12700.23 125.38 55025.57 88888.00 2012-06-30 21:52:19.625 182 12700.27 125.35 55025.55 88888.00 2012-06-30 21:52:19.750 182 12700.27 125.33 55025.55 88888.00 2012-06-30 21:52:19.875 182 12700.30 125.33 55025.55 88888.00 2012-06-30 21:52:20.000 182 12700.33 125.33 55025.57 88888.00 2012-06-30 21:52:20.125 182 12700.27 125.30 55025.60 88888.00 2012-06-30 21:52:20.250 182 12700.25 125.28 55025.60 88888.00 2012-06-30 21:52:20.375 182 12700.30 125.28 55025.62 88888.00 2012-06-30 21:52:20.500 182 12700.25 125.28 55025.62 88888.00 2012-06-30 21:52:20.625 182 12700.25 125.28 55025.62 88888.00 2012-06-30 21:52:20.750 182 12700.23 125.22 55025.62 88888.00 2012-06-30 21:52:20.875 182 12700.30 125.20 55025.65 88888.00 2012-06-30 21:52:21.000 182 12700.30 125.17 55025.65 88888.00 2012-06-30 21:52:21.125 182 12700.23 125.17 55025.65 88888.00 2012-06-30 21:52:21.250 182 12700.15 125.20 55025.70 88888.00 2012-06-30 21:52:21.375 182 12700.17 125.20 55025.70 88888.00 2012-06-30 21:52:21.500 182 12700.10 125.15 55025.68 88888.00 2012-06-30 21:52:21.625 182 12700.12 125.12 55025.70 88888.00 2012-06-30 21:52:21.750 182 12700.20 125.15 55025.72 88888.00 2012-06-30 21:52:21.875 182 12700.25 125.12 55025.72 88888.00 2012-06-30 21:52:22.000 182 12700.20 125.08 55025.72 88888.00 2012-06-30 21:52:22.125 182 12700.17 125.05 55025.75 88888.00 2012-06-30 21:52:22.250 182 12700.12 125.08 55025.78 88888.00 2012-06-30 21:52:22.375 182 12700.10 125.05 55025.75 88888.00 2012-06-30 21:52:22.500 182 12700.10 125.03 55025.80 88888.00 2012-06-30 21:52:22.625 182 12700.10 125.00 55025.80 88888.00 2012-06-30 21:52:22.750 182 12700.12 125.00 55025.82 88888.00 2012-06-30 21:52:22.875 182 12700.15 124.97 55025.80 88888.00 2012-06-30 21:52:23.000 182 12700.12 124.92 55025.80 88888.00 2012-06-30 21:52:23.125 182 12700.15 124.90 55025.82 88888.00 2012-06-30 21:52:23.250 182 12700.17 124.88 55025.88 88888.00 2012-06-30 21:52:23.375 182 12700.17 124.88 55025.85 88888.00 2012-06-30 21:52:23.500 182 12700.10 124.88 55025.85 88888.00 2012-06-30 21:52:23.625 182 12700.05 124.88 55025.90 88888.00 2012-06-30 21:52:23.750 182 12700.02 124.88 55025.93 88888.00 2012-06-30 21:52:23.875 182 12700.02 124.90 55025.93 88888.00 2012-06-30 21:52:24.000 182 12700.00 124.83 55025.90 88888.00 2012-06-30 21:52:24.125 182 12700.00 124.83 55025.90 88888.00 2012-06-30 21:52:24.250 182 12699.92 124.80 55025.95 88888.00 2012-06-30 21:52:24.375 182 12699.92 124.80 55025.97 88888.00 2012-06-30 21:52:24.500 182 12699.92 124.80 55025.97 88888.00 2012-06-30 21:52:24.625 182 12699.92 124.78 55025.95 88888.00 2012-06-30 21:52:24.750 182 12699.92 124.78 55025.97 88888.00 2012-06-30 21:52:24.875 182 12699.90 124.75 55026.00 88888.00 2012-06-30 21:52:25.000 182 12699.85 124.75 55026.03 88888.00 2012-06-30 21:52:25.125 182 12699.88 124.70 55026.00 88888.00 2012-06-30 21:52:25.250 182 12699.88 124.70 55026.03 88888.00 2012-06-30 21:52:25.375 182 12699.88 124.75 55026.05 88888.00 2012-06-30 21:52:25.500 182 12699.85 124.75 55026.05 88888.00 2012-06-30 21:52:25.625 182 12699.85 124.72 55026.05 88888.00 2012-06-30 21:52:25.750 182 12699.85 124.72 55026.05 88888.00 2012-06-30 21:52:25.875 182 12699.88 124.67 55026.07 88888.00 2012-06-30 21:52:26.000 182 12699.85 124.67 55026.07 88888.00 2012-06-30 21:52:26.125 182 12699.88 124.70 55026.07 88888.00 2012-06-30 21:52:26.250 182 12699.83 124.62 55026.07 88888.00 2012-06-30 21:52:26.375 182 12699.80 124.60 55026.07 88888.00 2012-06-30 21:52:26.500 182 12699.80 124.60 55026.10 88888.00 2012-06-30 21:52:26.625 182 12699.77 124.60 55026.10 88888.00 2012-06-30 21:52:26.750 182 12699.75 124.58 55026.10 88888.00 2012-06-30 21:52:26.875 182 12699.77 124.55 55026.15 88888.00 2012-06-30 21:52:27.000 182 12699.80 124.58 55026.15 88888.00 2012-06-30 21:52:27.125 182 12699.83 124.55 55026.18 88888.00 2012-06-30 21:52:27.250 182 12699.80 124.55 55026.15 88888.00 2012-06-30 21:52:27.375 182 12699.80 124.55 55026.15 88888.00 2012-06-30 21:52:27.500 182 12699.80 124.55 55026.18 88888.00 2012-06-30 21:52:27.625 182 12699.83 124.55 55026.20 88888.00 2012-06-30 21:52:27.750 182 12699.77 124.55 55026.20 88888.00 2012-06-30 21:52:27.875 182 12699.70 124.58 55026.20 88888.00 2012-06-30 21:52:28.000 182 12699.70 124.53 55026.22 88888.00 2012-06-30 21:52:28.125 182 12699.67 124.50 55026.20 88888.00 2012-06-30 21:52:28.250 182 12699.67 124.53 55026.25 88888.00 2012-06-30 21:52:28.375 182 12699.70 124.50 55026.25 88888.00 2012-06-30 21:52:28.500 182 12699.62 124.45 55026.25 88888.00 2012-06-30 21:52:28.625 182 12699.55 124.42 55026.25 88888.00 2012-06-30 21:52:28.750 182 12699.55 124.40 55026.25 88888.00 2012-06-30 21:52:28.875 182 12699.55 124.38 55026.25 88888.00 2012-06-30 21:52:29.000 182 12699.58 124.38 55026.28 88888.00 2012-06-30 21:52:29.125 182 12699.58 124.38 55026.28 88888.00 2012-06-30 21:52:29.250 182 12699.55 124.33 55026.30 88888.00 2012-06-30 21:52:29.375 182 12699.52 124.30 55026.32 88888.00 2012-06-30 21:52:29.500 182 12699.48 124.30 55026.32 88888.00 2012-06-30 21:52:29.625 182 12699.40 124.33 55026.32 88888.00 2012-06-30 21:52:29.750 182 12699.38 124.28 55026.35 88888.00 2012-06-30 21:52:29.875 182 12699.38 124.28 55026.38 88888.00 2012-06-30 21:52:30.000 182 12699.40 124.33 55026.38 88888.00 2012-06-30 21:52:30.125 182 12699.40 124.30 55026.38 88888.00 2012-06-30 21:52:30.250 182 12699.40 124.22 55026.40 88888.00 2012-06-30 21:52:30.375 182 12699.38 124.22 55026.43 88888.00 2012-06-30 21:52:30.500 182 12699.35 124.22 55026.45 88888.00 2012-06-30 21:52:30.625 182 12699.33 124.20 55026.43 88888.00 2012-06-30 21:52:30.750 182 12699.30 124.17 55026.43 88888.00 2012-06-30 21:52:30.875 182 12699.27 124.17 55026.45 88888.00 2012-06-30 21:52:31.000 182 12699.27 124.15 55026.43 88888.00 2012-06-30 21:52:31.125 182 12699.25 124.12 55026.47 88888.00 2012-06-30 21:52:31.250 182 12699.17 124.10 55026.45 88888.00 2012-06-30 21:52:31.375 182 12699.25 124.10 55026.45 88888.00 2012-06-30 21:52:31.500 182 12699.25 124.10 55026.47 88888.00 2012-06-30 21:52:31.625 182 12699.27 124.05 55026.45 88888.00 2012-06-30 21:52:31.750 182 12699.17 124.03 55026.47 88888.00 2012-06-30 21:52:31.875 182 12699.20 124.05 55026.47 88888.00 2012-06-30 21:52:32.000 182 12699.25 124.05 55026.47 88888.00 2012-06-30 21:52:32.125 182 12699.23 124.03 55026.50 88888.00 2012-06-30 21:52:32.250 182 12699.15 124.00 55026.53 88888.00 2012-06-30 21:52:32.375 182 12699.12 124.00 55026.55 88888.00 2012-06-30 21:52:32.500 182 12699.12 124.00 55026.53 88888.00 2012-06-30 21:52:32.625 182 12699.12 123.97 55026.55 88888.00 2012-06-30 21:52:32.750 182 12699.12 123.95 55026.55 88888.00 2012-06-30 21:52:32.875 182 12699.10 123.95 55026.55 88888.00 2012-06-30 21:52:33.000 182 12699.10 123.97 55026.57 88888.00 2012-06-30 21:52:33.125 182 12699.15 123.97 55026.60 88888.00 2012-06-30 21:52:33.250 182 12699.12 123.92 55026.57 88888.00 2012-06-30 21:52:33.375 182 12699.20 123.92 55026.57 88888.00 2012-06-30 21:52:33.500 182 12699.20 123.90 55026.60 88888.00 2012-06-30 21:52:33.625 182 12699.20 123.92 55026.62 88888.00 2012-06-30 21:52:33.750 182 12699.20 123.92 55026.60 88888.00 2012-06-30 21:52:33.875 182 12699.23 123.90 55026.57 88888.00 2012-06-30 21:52:34.000 182 12699.27 123.88 55026.57 88888.00 2012-06-30 21:52:34.125 182 12699.20 123.85 55026.62 88888.00 2012-06-30 21:52:34.250 182 12699.12 123.85 55026.65 88888.00 2012-06-30 21:52:34.375 182 12699.25 123.88 55026.70 88888.00 2012-06-30 21:52:34.500 182 12699.27 123.85 55026.65 88888.00 2012-06-30 21:52:34.625 182 12699.20 123.83 55026.65 88888.00 2012-06-30 21:52:34.750 182 12699.20 123.80 55026.65 88888.00 2012-06-30 21:52:34.875 182 12699.25 123.78 55026.68 88888.00 2012-06-30 21:52:35.000 182 12699.27 123.80 55026.68 88888.00 2012-06-30 21:52:35.125 182 12699.23 123.78 55026.68 88888.00 2012-06-30 21:52:35.250 182 12699.25 123.75 55026.68 88888.00 2012-06-30 21:52:35.375 182 12699.27 123.78 55026.68 88888.00 2012-06-30 21:52:35.500 182 12699.20 123.78 55026.70 88888.00 2012-06-30 21:52:35.625 182 12699.25 123.78 55026.70 88888.00 2012-06-30 21:52:35.750 182 12699.23 123.75 55026.72 88888.00 2012-06-30 21:52:35.875 182 12699.20 123.75 55026.75 88888.00 2012-06-30 21:52:36.000 182 12699.23 123.75 55026.72 88888.00 2012-06-30 21:52:36.125 182 12699.27 123.72 55026.72 88888.00 2012-06-30 21:52:36.250 182 12699.27 123.70 55026.72 88888.00 2012-06-30 21:52:36.375 182 12699.27 123.72 55026.72 88888.00 2012-06-30 21:52:36.500 182 12699.25 123.78 55026.72 88888.00 2012-06-30 21:52:36.625 182 12699.25 123.72 55026.72 88888.00 2012-06-30 21:52:36.750 182 12699.30 123.70 55026.72 88888.00 2012-06-30 21:52:36.875 182 12699.33 123.70 55026.72 88888.00 2012-06-30 21:52:37.000 182 12699.27 123.67 55026.72 88888.00 2012-06-30 21:52:37.125 182 12699.27 123.65 55026.78 88888.00 2012-06-30 21:52:37.250 182 12699.25 123.67 55026.80 88888.00 2012-06-30 21:52:37.375 182 12699.38 123.67 55026.80 88888.00 2012-06-30 21:52:37.500 182 12699.40 123.65 55026.80 88888.00 2012-06-30 21:52:37.625 182 12699.40 123.62 55026.78 88888.00 2012-06-30 21:52:37.750 182 12699.40 123.62 55026.80 88888.00 2012-06-30 21:52:37.875 182 12699.42 123.62 55026.80 88888.00 2012-06-30 21:52:38.000 182 12699.40 123.62 55026.78 88888.00 2012-06-30 21:52:38.125 182 12699.42 123.62 55026.82 88888.00 2012-06-30 21:52:38.250 182 12699.40 123.60 55026.85 88888.00 2012-06-30 21:52:38.375 182 12699.45 123.60 55026.85 88888.00 2012-06-30 21:52:38.500 182 12699.48 123.60 55026.85 88888.00 2012-06-30 21:52:38.625 182 12699.40 123.60 55026.85 88888.00 2012-06-30 21:52:38.750 182 12699.45 123.60 55026.82 88888.00 2012-06-30 21:52:38.875 182 12699.50 123.55 55026.78 88888.00 2012-06-30 21:52:39.000 182 12699.42 123.50 55026.78 88888.00 2012-06-30 21:52:39.125 182 12699.40 123.53 55026.80 88888.00 2012-06-30 21:52:39.250 182 12699.42 123.53 55026.85 88888.00 2012-06-30 21:52:39.375 182 12699.48 123.55 55026.85 88888.00 2012-06-30 21:52:39.500 182 12699.48 123.55 55026.85 88888.00 2012-06-30 21:52:39.625 182 12699.45 123.53 55026.85 88888.00 2012-06-30 21:52:39.750 182 12699.52 123.55 55026.85 88888.00 2012-06-30 21:52:39.875 182 12699.60 123.53 55026.85 88888.00 2012-06-30 21:52:40.000 182 12699.65 123.53 55026.88 88888.00 2012-06-30 21:52:40.125 182 12699.62 123.58 55026.93 88888.00 2012-06-30 21:52:40.250 182 12699.60 123.55 55026.93 88888.00 2012-06-30 21:52:40.375 182 12699.62 123.50 55026.90 88888.00 2012-06-30 21:52:40.500 182 12699.67 123.47 55026.90 88888.00 2012-06-30 21:52:40.625 182 12699.67 123.47 55026.90 88888.00 2012-06-30 21:52:40.750 182 12699.73 123.50 55026.93 88888.00 2012-06-30 21:52:40.875 182 12699.75 123.50 55026.93 88888.00 2012-06-30 21:52:41.000 182 12699.77 123.50 55026.95 88888.00 2012-06-30 21:52:41.125 182 12699.73 123.47 55026.97 88888.00 2012-06-30 21:52:41.250 182 12699.62 123.45 55026.97 88888.00 2012-06-30 21:52:41.375 182 12699.65 123.42 55026.97 88888.00 2012-06-30 21:52:41.500 182 12699.70 123.40 55026.95 88888.00 2012-06-30 21:52:41.625 182 12699.65 123.38 55026.93 88888.00 2012-06-30 21:52:41.750 182 12699.67 123.38 55026.93 88888.00 2012-06-30 21:52:41.875 182 12699.70 123.38 55026.95 88888.00 2012-06-30 21:52:42.000 182 12699.67 123.35 55026.97 88888.00 2012-06-30 21:52:42.125 182 12699.67 123.35 55027.00 88888.00 2012-06-30 21:52:42.250 182 12699.70 123.33 55027.03 88888.00 2012-06-30 21:52:42.375 182 12699.75 123.30 55027.00 88888.00 2012-06-30 21:52:42.500 182 12699.77 123.33 55027.00 88888.00 2012-06-30 21:52:42.625 182 12699.75 123.33 55027.00 88888.00 2012-06-30 21:52:42.750 182 12699.75 123.30 55027.03 88888.00 2012-06-30 21:52:42.875 182 12699.73 123.30 55027.00 88888.00 2012-06-30 21:52:43.000 182 12699.70 123.28 55027.00 88888.00 2012-06-30 21:52:43.125 182 12699.67 123.28 55027.03 88888.00 2012-06-30 21:52:43.250 182 12699.70 123.25 55027.03 88888.00 2012-06-30 21:52:43.375 182 12699.70 123.22 55027.00 88888.00 2012-06-30 21:52:43.500 182 12699.67 123.22 55027.03 88888.00 2012-06-30 21:52:43.625 182 12699.70 123.17 55027.03 88888.00 2012-06-30 21:52:43.750 182 12699.73 123.20 55027.05 88888.00 2012-06-30 21:52:43.875 182 12699.70 123.22 55027.07 88888.00 2012-06-30 21:52:44.000 182 12699.62 123.20 55027.07 88888.00 2012-06-30 21:52:44.125 182 12699.62 123.20 55027.07 88888.00 2012-06-30 21:52:44.250 182 12699.65 123.20 55027.07 88888.00 2012-06-30 21:52:44.375 182 12699.67 123.17 55027.10 88888.00 2012-06-30 21:52:44.500 182 12699.58 123.20 55027.15 88888.00 2012-06-30 21:52:44.625 182 12699.52 123.20 55027.15 88888.00 2012-06-30 21:52:44.750 182 12699.58 123.20 55027.15 88888.00 2012-06-30 21:52:44.875 182 12699.60 123.17 55027.15 88888.00 2012-06-30 21:52:45.000 182 12699.65 123.15 55027.18 88888.00 2012-06-30 21:52:45.125 182 12699.62 123.15 55027.15 88888.00 2012-06-30 21:52:45.250 182 12699.58 123.15 55027.18 88888.00 2012-06-30 21:52:45.375 182 12699.60 123.15 55027.20 88888.00 2012-06-30 21:52:45.500 182 12699.55 123.10 55027.20 88888.00 2012-06-30 21:52:45.625 182 12699.48 123.08 55027.22 88888.00 2012-06-30 21:52:45.750 182 12699.45 123.08 55027.20 88888.00 2012-06-30 21:52:45.875 182 12699.48 123.10 55027.20 88888.00 2012-06-30 21:52:46.000 182 12699.50 123.12 55027.20 88888.00 2012-06-30 21:52:46.125 182 12699.48 123.08 55027.20 88888.00 2012-06-30 21:52:46.250 182 12699.38 123.05 55027.20 88888.00 2012-06-30 21:52:46.375 182 12699.38 123.05 55027.22 88888.00 2012-06-30 21:52:46.500 182 12699.42 123.05 55027.20 88888.00 2012-06-30 21:52:46.625 182 12699.45 123.05 55027.22 88888.00 2012-06-30 21:52:46.750 182 12699.45 123.05 55027.25 88888.00 2012-06-30 21:52:46.875 182 12699.45 123.05 55027.22 88888.00 2012-06-30 21:52:47.000 182 12699.42 123.03 55027.25 88888.00 2012-06-30 21:52:47.125 182 12699.35 122.97 55027.25 88888.00 2012-06-30 21:52:47.250 182 12699.33 122.92 55027.28 88888.00 2012-06-30 21:52:47.375 182 12699.35 122.92 55027.25 88888.00 2012-06-30 21:52:47.500 182 12699.38 122.95 55027.28 88888.00 2012-06-30 21:52:47.625 182 12699.40 122.95 55027.28 88888.00 2012-06-30 21:52:47.750 182 12699.35 122.95 55027.30 88888.00 2012-06-30 21:52:47.875 182 12699.33 122.92 55027.28 88888.00 2012-06-30 21:52:48.000 182 12699.30 122.95 55027.25 88888.00 2012-06-30 21:52:48.125 182 12699.35 122.97 55027.28 88888.00 2012-06-30 21:52:48.250 182 12699.40 122.92 55027.30 88888.00 2012-06-30 21:52:48.375 182 12699.38 122.90 55027.32 88888.00 2012-06-30 21:52:48.500 182 12699.33 122.88 55027.32 88888.00 2012-06-30 21:52:48.625 182 12699.30 122.90 55027.32 88888.00 2012-06-30 21:52:48.750 182 12699.33 122.92 55027.32 88888.00 2012-06-30 21:52:48.875 182 12699.30 122.88 55027.32 88888.00 2012-06-30 21:52:49.000 182 12699.25 122.83 55027.30 88888.00 2012-06-30 21:52:49.125 182 12699.23 122.88 55027.35 88888.00 2012-06-30 21:52:49.250 182 12699.23 122.85 55027.38 88888.00 2012-06-30 21:52:49.375 182 12699.27 122.88 55027.40 88888.00 2012-06-30 21:52:49.500 182 12699.27 122.85 55027.38 88888.00 2012-06-30 21:52:49.625 182 12699.23 122.85 55027.40 88888.00 2012-06-30 21:52:49.750 182 12699.23 122.83 55027.40 88888.00 2012-06-30 21:52:49.875 182 12699.30 122.83 55027.43 88888.00 2012-06-30 21:52:50.000 182 12699.27 122.83 55027.43 88888.00 2012-06-30 21:52:50.125 182 12699.30 122.80 55027.43 88888.00 2012-06-30 21:52:50.250 182 12699.35 122.75 55027.40 88888.00 2012-06-30 21:52:50.375 182 12699.33 122.75 55027.40 88888.00 2012-06-30 21:52:50.500 182 12699.33 122.72 55027.43 88888.00 2012-06-30 21:52:50.625 182 12699.30 122.72 55027.43 88888.00 2012-06-30 21:52:50.750 182 12699.27 122.72 55027.45 88888.00 2012-06-30 21:52:50.875 182 12699.23 122.72 55027.47 88888.00 2012-06-30 21:52:51.000 182 12699.15 122.70 55027.43 88888.00 2012-06-30 21:52:51.125 182 12699.10 122.65 55027.45 88888.00 2012-06-30 21:52:51.250 182 12699.08 122.62 55027.50 88888.00 2012-06-30 21:52:51.375 182 12699.05 122.65 55027.50 88888.00 2012-06-30 21:52:51.500 182 12699.10 122.65 55027.50 88888.00 2012-06-30 21:52:51.625 182 12699.10 122.62 55027.53 88888.00 2012-06-30 21:52:51.750 182 12699.08 122.62 55027.55 88888.00 2012-06-30 21:52:51.875 182 12699.05 122.65 55027.65 88888.00 2012-06-30 21:52:52.000 182 12698.98 122.65 55027.62 88888.00 2012-06-30 21:52:52.125 182 12699.00 122.65 55027.68 88888.00 2012-06-30 21:52:52.250 182 12699.05 122.62 55027.68 88888.00 2012-06-30 21:52:52.375 182 12699.02 122.67 55027.70 88888.00 2012-06-30 21:52:52.500 182 12698.95 122.62 55027.70 88888.00 2012-06-30 21:52:52.625 182 12698.90 122.60 55027.70 88888.00 2012-06-30 21:52:52.750 182 12698.88 122.58 55027.70 88888.00 2012-06-30 21:52:52.875 182 12698.95 122.50 55027.60 88888.00 2012-06-30 21:52:53.000 182 12698.98 122.50 55027.57 88888.00 2012-06-30 21:52:53.125 182 12698.98 122.50 55027.60 88888.00 2012-06-30 21:52:53.250 182 12698.95 122.47 55027.60 88888.00 2012-06-30 21:52:53.375 182 12698.95 122.45 55027.60 88888.00 2012-06-30 21:52:53.500 182 12698.95 122.40 55027.62 88888.00 2012-06-30 21:52:53.625 182 12698.90 122.42 55027.65 88888.00 2012-06-30 21:52:53.750 182 12698.90 122.40 55027.65 88888.00 2012-06-30 21:52:53.875 182 12698.90 122.40 55027.70 88888.00 2012-06-30 21:52:54.000 182 12698.88 122.40 55027.68 88888.00 2012-06-30 21:52:54.125 182 12698.88 122.38 55027.68 88888.00 2012-06-30 21:52:54.250 182 12698.88 122.38 55027.70 88888.00 2012-06-30 21:52:54.375 182 12698.90 122.33 55027.70 88888.00 2012-06-30 21:52:54.500 182 12698.92 122.30 55027.68 88888.00 2012-06-30 21:52:54.625 182 12699.00 122.33 55027.70 88888.00 2012-06-30 21:52:54.750 182 12698.98 122.33 55027.72 88888.00 2012-06-30 21:52:54.875 182 12698.92 122.33 55027.72 88888.00 2012-06-30 21:52:55.000 182 12698.88 122.30 55027.75 88888.00 2012-06-30 21:52:55.125 182 12698.92 122.33 55027.75 88888.00 2012-06-30 21:52:55.250 182 12698.88 122.30 55027.75 88888.00 2012-06-30 21:52:55.375 182 12698.85 122.28 55027.80 88888.00 2012-06-30 21:52:55.500 182 12698.80 122.28 55027.78 88888.00 2012-06-30 21:52:55.625 182 12698.80 122.25 55027.80 88888.00 2012-06-30 21:52:55.750 182 12698.77 122.22 55027.80 88888.00 2012-06-30 21:52:55.875 182 12698.75 122.25 55027.82 88888.00 2012-06-30 21:52:56.000 182 12698.70 122.22 55027.82 88888.00 2012-06-30 21:52:56.125 182 12698.70 122.22 55027.82 88888.00 2012-06-30 21:52:56.250 182 12698.70 122.22 55027.85 88888.00 2012-06-30 21:52:56.375 182 12698.73 122.20 55027.85 88888.00 2012-06-30 21:52:56.500 182 12698.75 122.17 55027.82 88888.00 2012-06-30 21:52:56.625 182 12698.67 122.12 55027.82 88888.00 2012-06-30 21:52:56.750 182 12698.62 122.15 55027.85 88888.00 2012-06-30 21:52:56.875 182 12698.67 122.15 55027.90 88888.00 2012-06-30 21:52:57.000 182 12698.65 122.15 55027.90 88888.00 2012-06-30 21:52:57.125 182 12698.62 122.12 55027.90 88888.00 2012-06-30 21:52:57.250 182 12698.60 122.08 55027.90 88888.00 2012-06-30 21:52:57.375 182 12698.65 122.08 55027.90 88888.00 2012-06-30 21:52:57.500 182 12698.70 122.08 55027.95 88888.00 2012-06-30 21:52:57.625 182 12698.62 122.10 55027.97 88888.00 2012-06-30 21:52:57.750 182 12698.60 122.08 55027.95 88888.00 2012-06-30 21:52:57.875 182 12698.65 122.03 55027.95 88888.00 2012-06-30 21:52:58.000 182 12698.65 122.03 55027.97 88888.00 2012-06-30 21:52:58.125 182 12698.60 121.97 55027.97 88888.00 2012-06-30 21:52:58.250 182 12698.55 121.95 55027.97 88888.00 2012-06-30 21:52:58.375 182 12698.55 121.95 55028.00 88888.00 2012-06-30 21:52:58.500 182 12698.55 121.92 55028.00 88888.00 2012-06-30 21:52:58.625 182 12698.50 121.90 55028.03 88888.00 2012-06-30 21:52:58.750 182 12698.48 121.92 55028.03 88888.00 2012-06-30 21:52:58.875 182 12698.45 121.92 55028.03 88888.00 2012-06-30 21:52:59.000 182 12698.40 121.85 55027.97 88888.00 2012-06-30 21:52:59.125 182 12698.40 121.83 55028.03 88888.00 2012-06-30 21:52:59.250 182 12698.38 121.80 55028.07 88888.00 2012-06-30 21:52:59.375 182 12698.45 121.80 55028.05 88888.00 2012-06-30 21:52:59.500 182 12698.48 121.80 55028.07 88888.00 2012-06-30 21:52:59.625 182 12698.48 121.75 55028.07 88888.00 2012-06-30 21:52:59.750 182 12698.45 121.72 55028.07 88888.00 2012-06-30 21:52:59.875 182 12698.40 121.72 55028.07 88888.00 2012-06-30 21:53:00.000 182 12698.42 121.75 55028.12 88888.00 2012-06-30 21:53:00.125 182 12698.40 121.70 55028.12 88888.00 2012-06-30 21:53:00.250 182 12698.40 121.67 55028.12 88888.00 2012-06-30 21:53:00.375 182 12698.40 121.65 55028.12 88888.00 2012-06-30 21:53:00.500 182 12698.33 121.62 55028.12 88888.00 2012-06-30 21:53:00.625 182 12698.33 121.62 55028.12 88888.00 2012-06-30 21:53:00.750 182 12698.35 121.60 55028.15 88888.00 2012-06-30 21:53:00.875 182 12698.38 121.62 55028.18 88888.00 2012-06-30 21:53:01.000 182 12698.33 121.62 55028.15 88888.00 2012-06-30 21:53:01.125 182 12698.27 121.60 55028.18 88888.00 2012-06-30 21:53:01.250 182 12698.23 121.58 55028.20 88888.00 2012-06-30 21:53:01.375 182 12698.30 121.53 55028.20 88888.00 2012-06-30 21:53:01.500 182 12698.30 121.55 55028.20 88888.00 2012-06-30 21:53:01.625 182 12698.30 121.53 55028.22 88888.00 2012-06-30 21:53:01.750 182 12698.25 121.53 55028.22 88888.00 2012-06-30 21:53:01.875 182 12698.27 121.50 55028.22 88888.00 2012-06-30 21:53:02.000 182 12698.25 121.47 55028.25 88888.00 2012-06-30 21:53:02.125 182 12698.27 121.47 55028.25 88888.00 2012-06-30 21:53:02.250 182 12698.25 121.45 55028.28 88888.00 2012-06-30 21:53:02.375 182 12698.17 121.47 55028.28 88888.00 2012-06-30 21:53:02.500 182 12698.08 121.45 55028.30 88888.00 2012-06-30 21:53:02.625 182 12698.08 121.40 55028.30 88888.00 2012-06-30 21:53:02.750 182 12698.12 121.38 55028.28 88888.00 2012-06-30 21:53:02.875 182 12698.20 121.38 55028.32 88888.00 2012-06-30 21:53:03.000 182 12698.23 121.40 55028.35 88888.00 2012-06-30 21:53:03.125 182 12698.20 121.38 55028.35 88888.00 2012-06-30 21:53:03.250 182 12698.15 121.35 55028.30 88888.00 2012-06-30 21:53:03.375 182 12698.20 121.35 55028.32 88888.00 2012-06-30 21:53:03.500 182 12698.17 121.33 55028.32 88888.00 2012-06-30 21:53:03.625 182 12698.15 121.30 55028.35 88888.00 2012-06-30 21:53:03.750 182 12698.15 121.30 55028.35 88888.00 2012-06-30 21:53:03.875 182 12698.15 121.33 55028.38 88888.00 2012-06-30 21:53:04.000 182 12698.08 121.28 55028.35 88888.00 2012-06-30 21:53:04.125 182 12698.05 121.25 55028.38 88888.00 2012-06-30 21:53:04.250 182 12698.02 121.25 55028.40 88888.00 2012-06-30 21:53:04.375 182 12698.05 121.22 55028.38 88888.00 2012-06-30 21:53:04.500 182 12698.08 121.28 55028.40 88888.00 2012-06-30 21:53:04.625 182 12698.10 121.22 55028.40 88888.00 2012-06-30 21:53:04.750 182 12698.10 121.22 55028.40 88888.00 2012-06-30 21:53:04.875 182 12698.08 121.25 55028.40 88888.00 2012-06-30 21:53:05.000 182 12698.08 121.25 55028.40 88888.00 2012-06-30 21:53:05.125 182 12698.08 121.22 55028.43 88888.00 2012-06-30 21:53:05.250 182 12698.02 121.20 55028.43 88888.00 2012-06-30 21:53:05.375 182 12698.00 121.15 55028.38 88888.00 2012-06-30 21:53:05.500 182 12698.05 121.15 55028.38 88888.00 2012-06-30 21:53:05.625 182 12698.08 121.20 55028.45 88888.00 2012-06-30 21:53:05.750 182 12698.00 121.25 55028.47 88888.00 2012-06-30 21:53:05.875 182 12697.92 121.22 55028.47 88888.00 2012-06-30 21:53:06.000 182 12697.90 121.20 55028.50 88888.00 2012-06-30 21:53:06.125 182 12697.90 121.20 55028.50 88888.00 2012-06-30 21:53:06.250 182 12697.92 121.17 55028.50 88888.00 2012-06-30 21:53:06.375 182 12697.90 121.17 55028.55 88888.00 2012-06-30 21:53:06.500 182 12697.90 121.22 55028.55 88888.00 2012-06-30 21:53:06.625 182 12697.88 121.22 55028.53 88888.00 2012-06-30 21:53:06.750 182 12697.85 121.17 55028.50 88888.00 2012-06-30 21:53:06.875 182 12697.77 121.17 55028.50 88888.00 2012-06-30 21:53:07.000 182 12697.77 121.20 55028.53 88888.00 2012-06-30 21:53:07.125 182 12697.85 121.22 55028.55 88888.00 2012-06-30 21:53:07.250 182 12697.83 121.22 55028.60 88888.00 2012-06-30 21:53:07.375 182 12697.77 121.25 55028.62 88888.00 2012-06-30 21:53:07.500 182 12697.77 121.22 55028.60 88888.00 2012-06-30 21:53:07.625 182 12697.80 121.20 55028.60 88888.00 2012-06-30 21:53:07.750 182 12697.77 121.17 55028.60 88888.00 2012-06-30 21:53:07.875 182 12697.73 121.17 55028.60 88888.00 2012-06-30 21:53:08.000 182 12697.73 121.17 55028.62 88888.00 2012-06-30 21:53:08.125 182 12697.73 121.20 55028.65 88888.00 2012-06-30 21:53:08.250 182 12697.67 121.20 55028.62 88888.00 2012-06-30 21:53:08.375 182 12697.75 121.20 55028.60 88888.00 2012-06-30 21:53:08.500 182 12697.77 121.20 55028.60 88888.00 2012-06-30 21:53:08.625 182 12697.75 121.22 55028.65 88888.00 2012-06-30 21:53:08.750 182 12697.70 121.20 55028.68 88888.00 2012-06-30 21:53:08.875 182 12697.67 121.20 55028.65 88888.00 2012-06-30 21:53:09.000 182 12697.65 121.25 55028.68 88888.00 2012-06-30 21:53:09.125 182 12697.65 121.25 55028.68 88888.00 2012-06-30 21:53:09.250 182 12697.62 121.25 55028.70 88888.00 2012-06-30 21:53:09.375 182 12697.62 121.28 55028.72 88888.00 2012-06-30 21:53:09.500 182 12697.55 121.28 55028.72 88888.00 2012-06-30 21:53:09.625 182 12697.50 121.25 55028.72 88888.00 2012-06-30 21:53:09.750 182 12697.45 121.20 55028.72 88888.00 2012-06-30 21:53:09.875 182 12697.50 121.20 55028.70 88888.00 2012-06-30 21:53:10.000 182 12697.52 121.20 55028.72 88888.00 2012-06-30 21:53:10.125 182 12697.58 121.25 55028.75 88888.00 2012-06-30 21:53:10.250 182 12697.50 121.20 55028.72 88888.00 2012-06-30 21:53:10.375 182 12697.50 121.22 55028.75 88888.00 2012-06-30 21:53:10.500 182 12697.52 121.28 55028.80 88888.00 2012-06-30 21:53:10.625 182 12697.52 121.33 55028.80 88888.00 2012-06-30 21:53:10.750 182 12697.50 121.33 55028.80 88888.00 2012-06-30 21:53:10.875 182 12697.58 121.28 55028.78 88888.00 2012-06-30 21:53:11.000 182 12697.52 121.25 55028.80 88888.00 2012-06-30 21:53:11.125 182 12697.50 121.25 55028.80 88888.00 2012-06-30 21:53:11.250 182 12697.50 121.28 55028.82 88888.00 2012-06-30 21:53:11.375 182 12697.58 121.33 55028.82 88888.00 2012-06-30 21:53:11.500 182 12697.58 121.33 55028.82 88888.00 2012-06-30 21:53:11.625 182 12697.52 121.30 55028.82 88888.00 2012-06-30 21:53:11.750 182 12697.52 121.33 55028.85 88888.00 2012-06-30 21:53:11.875 182 12697.55 121.33 55028.85 88888.00 2012-06-30 21:53:12.000 182 12697.60 121.33 55028.85 88888.00 2012-06-30 21:53:12.125 182 12697.58 121.33 55028.85 88888.00 2012-06-30 21:53:12.250 182 12697.58 121.35 55028.85 88888.00 2012-06-30 21:53:12.375 182 12697.60 121.38 55028.85 88888.00 2012-06-30 21:53:12.500 182 12697.60 121.35 55028.88 88888.00 2012-06-30 21:53:12.625 182 12697.55 121.33 55028.88 88888.00 2012-06-30 21:53:12.750 182 12697.58 121.33 55028.88 88888.00 2012-06-30 21:53:12.875 182 12697.60 121.40 55028.85 88888.00 2012-06-30 21:53:13.000 182 12697.67 121.38 55028.82 88888.00 2012-06-30 21:53:13.125 182 12697.67 121.38 55028.85 88888.00 2012-06-30 21:53:13.250 182 12697.65 121.40 55028.88 88888.00 2012-06-30 21:53:13.375 182 12697.65 121.42 55028.88 88888.00 2012-06-30 21:53:13.500 182 12697.60 121.42 55028.88 88888.00 2012-06-30 21:53:13.625 182 12697.62 121.45 55028.88 88888.00 2012-06-30 21:53:13.750 182 12697.62 121.45 55028.88 88888.00 2012-06-30 21:53:13.875 182 12697.55 121.45 55028.88 88888.00 2012-06-30 21:53:14.000 182 12697.50 121.45 55028.85 88888.00 2012-06-30 21:53:14.125 182 12697.60 121.47 55028.88 88888.00 2012-06-30 21:53:14.250 182 12697.67 121.50 55028.88 88888.00 2012-06-30 21:53:14.375 182 12697.73 121.50 55028.85 88888.00 2012-06-30 21:53:14.500 182 12697.75 121.50 55028.88 88888.00 2012-06-30 21:53:14.625 182 12697.77 121.55 55028.93 88888.00 2012-06-30 21:53:14.750 182 12697.75 121.58 55028.95 88888.00 2012-06-30 21:53:14.875 182 12697.75 121.55 55028.93 88888.00 2012-06-30 21:53:15.000 182 12697.67 121.53 55028.93 88888.00 2012-06-30 21:53:15.125 182 12697.67 121.58 55028.93 88888.00 2012-06-30 21:53:15.250 182 12697.62 121.58 55028.93 88888.00 2012-06-30 21:53:15.375 182 12697.62 121.60 55028.95 88888.00 2012-06-30 21:53:15.500 182 12697.65 121.58 55028.95 88888.00 2012-06-30 21:53:15.625 182 12697.65 121.62 55028.97 88888.00 2012-06-30 21:53:15.750 182 12697.70 121.62 55028.97 88888.00 2012-06-30 21:53:15.875 182 12697.70 121.60 55028.97 88888.00 2012-06-30 21:53:16.000 182 12697.73 121.60 55028.95 88888.00 2012-06-30 21:53:16.125 182 12697.75 121.62 55028.95 88888.00 2012-06-30 21:53:16.250 182 12697.77 121.65 55028.95 88888.00 2012-06-30 21:53:16.375 182 12697.77 121.67 55028.95 88888.00 2012-06-30 21:53:16.500 182 12697.73 121.70 55028.95 88888.00 2012-06-30 21:53:16.625 182 12697.70 121.67 55028.97 88888.00 2012-06-30 21:53:16.750 182 12697.65 121.67 55028.97 88888.00 2012-06-30 21:53:16.875 182 12697.67 121.65 55029.00 88888.00 2012-06-30 21:53:17.000 182 12697.67 121.67 55028.97 88888.00 2012-06-30 21:53:17.125 182 12697.62 121.70 55029.00 88888.00 2012-06-30 21:53:17.250 182 12697.60 121.70 55029.00 88888.00 2012-06-30 21:53:17.375 182 12697.60 121.72 55029.00 88888.00 2012-06-30 21:53:17.500 182 12697.55 121.70 55028.97 88888.00 2012-06-30 21:53:17.625 182 12697.55 121.70 55029.00 88888.00 2012-06-30 21:53:17.750 182 12697.60 121.70 55029.00 88888.00 2012-06-30 21:53:17.875 182 12697.58 121.72 55029.03 88888.00 2012-06-30 21:53:18.000 182 12697.48 121.72 55029.03 88888.00 2012-06-30 21:53:18.125 182 12697.45 121.72 55029.03 88888.00 2012-06-30 21:53:18.250 182 12697.42 121.80 55029.05 88888.00 2012-06-30 21:53:18.375 182 12697.45 121.83 55029.05 88888.00 2012-06-30 21:53:18.500 182 12697.42 121.80 55029.00 88888.00 2012-06-30 21:53:18.625 182 12697.45 121.80 55029.03 88888.00 2012-06-30 21:53:18.750 182 12697.48 121.83 55029.05 88888.00 2012-06-30 21:53:18.875 182 12697.45 121.88 55029.05 88888.00 2012-06-30 21:53:19.000 182 12697.45 121.90 55029.07 88888.00 2012-06-30 21:53:19.125 182 12697.42 121.88 55029.07 88888.00 2012-06-30 21:53:19.250 182 12697.30 121.92 55029.10 88888.00 2012-06-30 21:53:19.375 182 12697.30 121.90 55029.10 88888.00 2012-06-30 21:53:19.500 182 12697.27 121.92 55029.07 88888.00 2012-06-30 21:53:19.625 182 12697.27 121.95 55029.05 88888.00 2012-06-30 21:53:19.750 182 12697.25 121.95 55029.07 88888.00 2012-06-30 21:53:19.875 182 12697.20 121.95 55029.07 88888.00 2012-06-30 21:53:20.000 182 12697.23 121.95 55029.07 88888.00 2012-06-30 21:53:20.125 182 12697.30 122.03 55029.07 88888.00 2012-06-30 21:53:20.250 182 12697.35 122.08 55029.10 88888.00 2012-06-30 21:53:20.375 182 12697.35 122.03 55029.07 88888.00 2012-06-30 21:53:20.500 182 12697.35 122.03 55029.07 88888.00 2012-06-30 21:53:20.625 182 12697.35 122.05 55029.10 88888.00 2012-06-30 21:53:20.750 182 12697.38 122.12 55029.10 88888.00 2012-06-30 21:53:20.875 182 12697.38 122.12 55029.10 88888.00 2012-06-30 21:53:21.000 182 12697.33 122.12 55029.10 88888.00 2012-06-30 21:53:21.125 182 12697.30 122.10 55029.10 88888.00 2012-06-30 21:53:21.250 182 12697.35 122.12 55029.10 88888.00 2012-06-30 21:53:21.375 182 12697.42 122.17 55029.15 88888.00 2012-06-30 21:53:21.500 182 12697.42 122.20 55029.12 88888.00 2012-06-30 21:53:21.625 182 12697.35 122.20 55029.12 88888.00 2012-06-30 21:53:21.750 182 12697.35 122.22 55029.12 88888.00 2012-06-30 21:53:21.875 182 12697.40 122.22 55029.12 88888.00 2012-06-30 21:53:22.000 182 12697.42 122.22 55029.12 88888.00 2012-06-30 21:53:22.125 182 12697.40 122.25 55029.12 88888.00 2012-06-30 21:53:22.250 182 12697.30 122.28 55029.15 88888.00 2012-06-30 21:53:22.375 182 12697.30 122.25 55029.12 88888.00 2012-06-30 21:53:22.500 182 12697.30 122.28 55029.18 88888.00 2012-06-30 21:53:22.625 182 12697.30 122.28 55029.15 88888.00 2012-06-30 21:53:22.750 182 12697.33 122.28 55029.12 88888.00 2012-06-30 21:53:22.875 182 12697.30 122.33 55029.10 88888.00 2012-06-30 21:53:23.000 182 12697.38 122.33 55029.10 88888.00 2012-06-30 21:53:23.125 182 12697.38 122.35 55029.15 88888.00 2012-06-30 21:53:23.250 182 12697.33 122.38 55029.18 88888.00 2012-06-30 21:53:23.375 182 12697.33 122.40 55029.18 88888.00 2012-06-30 21:53:23.500 182 12697.35 122.40 55029.18 88888.00 2012-06-30 21:53:23.625 182 12697.42 122.40 55029.20 88888.00 2012-06-30 21:53:23.750 182 12697.45 122.40 55029.18 88888.00 2012-06-30 21:53:23.875 182 12697.42 122.42 55029.18 88888.00 2012-06-30 21:53:24.000 182 12697.40 122.42 55029.18 88888.00 2012-06-30 21:53:24.125 182 12697.38 122.47 55029.18 88888.00 2012-06-30 21:53:24.250 182 12697.33 122.50 55029.20 88888.00 2012-06-30 21:53:24.375 182 12697.40 122.50 55029.20 88888.00 2012-06-30 21:53:24.500 182 12697.50 122.50 55029.18 88888.00 2012-06-30 21:53:24.625 182 12697.52 122.50 55029.15 88888.00 2012-06-30 21:53:24.750 182 12697.48 122.53 55029.18 88888.00 2012-06-30 21:53:24.875 182 12697.40 122.53 55029.15 88888.00 2012-06-30 21:53:25.000 182 12697.42 122.55 55029.12 88888.00 2012-06-30 21:53:25.125 182 12697.45 122.58 55029.15 88888.00 2012-06-30 21:53:25.250 182 12697.52 122.60 55029.18 88888.00 2012-06-30 21:53:25.375 182 12697.60 122.60 55029.15 88888.00 2012-06-30 21:53:25.500 182 12697.65 122.62 55029.15 88888.00 2012-06-30 21:53:25.625 182 12697.65 122.67 55029.18 88888.00 2012-06-30 21:53:25.750 182 12697.65 122.70 55029.18 88888.00 2012-06-30 21:53:25.875 182 12697.65 122.70 55029.18 88888.00 2012-06-30 21:53:26.000 182 12697.62 122.70 55029.18 88888.00 2012-06-30 21:53:26.125 182 12697.60 122.78 55029.20 88888.00 2012-06-30 21:53:26.250 182 12697.50 122.75 55029.18 88888.00 2012-06-30 21:53:26.375 182 12697.58 122.75 55029.18 88888.00 2012-06-30 21:53:26.500 182 12697.60 122.75 55029.20 88888.00 2012-06-30 21:53:26.625 182 12697.58 122.78 55029.20 88888.00 2012-06-30 21:53:26.750 182 12697.55 122.78 55029.18 88888.00 2012-06-30 21:53:26.875 182 12697.62 122.85 55029.18 88888.00 2012-06-30 21:53:27.000 182 12697.65 122.88 55029.15 88888.00 2012-06-30 21:53:27.125 182 12697.65 122.88 55029.20 88888.00 2012-06-30 21:53:27.250 182 12697.67 122.90 55029.18 88888.00 2012-06-30 21:53:27.375 182 12697.70 122.90 55029.18 88888.00 2012-06-30 21:53:27.500 182 12697.65 122.95 55029.18 88888.00 2012-06-30 21:53:27.625 182 12697.65 122.97 55029.20 88888.00 2012-06-30 21:53:27.750 182 12697.73 123.03 55029.20 88888.00 2012-06-30 21:53:27.875 182 12697.73 123.05 55029.18 88888.00 2012-06-30 21:53:28.000 182 12697.70 123.08 55029.20 88888.00 2012-06-30 21:53:28.125 182 12697.70 123.05 55029.20 88888.00 2012-06-30 21:53:28.250 182 12697.67 123.08 55029.20 88888.00 2012-06-30 21:53:28.375 182 12697.70 123.10 55029.20 88888.00 2012-06-30 21:53:28.500 182 12697.73 123.12 55029.20 88888.00 2012-06-30 21:53:28.625 182 12697.70 123.15 55029.18 88888.00 2012-06-30 21:53:28.750 182 12697.75 123.20 55029.20 88888.00 2012-06-30 21:53:28.875 182 12697.70 123.17 55029.15 88888.00 2012-06-30 21:53:29.000 182 12697.67 123.17 55029.18 88888.00 2012-06-30 21:53:29.125 182 12697.67 123.22 55029.18 88888.00 2012-06-30 21:53:29.250 182 12697.70 123.25 55029.20 88888.00 2012-06-30 21:53:29.375 182 12697.75 123.28 55029.18 88888.00 2012-06-30 21:53:29.500 182 12697.77 123.28 55029.15 88888.00 2012-06-30 21:53:29.625 182 12697.83 123.28 55029.15 88888.00 2012-06-30 21:53:29.750 182 12697.80 123.33 55029.18 88888.00 2012-06-30 21:53:29.875 182 12697.80 123.38 55029.18 88888.00 2012-06-30 21:53:30.000 182 12697.83 123.38 55029.18 88888.00 2012-06-30 21:53:30.125 182 12697.83 123.35 55029.20 88888.00 2012-06-30 21:53:30.250 182 12697.83 123.38 55029.18 88888.00 2012-06-30 21:53:30.375 182 12697.95 123.42 55029.20 88888.00 2012-06-30 21:53:30.500 182 12697.98 123.42 55029.20 88888.00 2012-06-30 21:53:30.625 182 12697.92 123.40 55029.18 88888.00 2012-06-30 21:53:30.750 182 12697.95 123.42 55029.18 88888.00 2012-06-30 21:53:30.875 182 12697.98 123.42 55029.18 88888.00 2012-06-30 21:53:31.000 182 12698.00 123.42 55029.18 88888.00 2012-06-30 21:53:31.125 182 12697.98 123.47 55029.18 88888.00 2012-06-30 21:53:31.250 182 12697.98 123.47 55029.18 88888.00 2012-06-30 21:53:31.375 182 12698.10 123.55 55029.18 88888.00 2012-06-30 21:53:31.500 182 12698.12 123.55 55029.18 88888.00 2012-06-30 21:53:31.625 182 12698.23 123.58 55029.20 88888.00 2012-06-30 21:53:31.750 182 12698.20 123.60 55029.20 88888.00 2012-06-30 21:53:31.875 182 12698.10 123.58 55029.18 88888.00 2012-06-30 21:53:32.000 182 12698.08 123.58 55029.18 88888.00 2012-06-30 21:53:32.125 182 12698.05 123.58 55029.18 88888.00 2012-06-30 21:53:32.250 182 12698.05 123.60 55029.18 88888.00 2012-06-30 21:53:32.375 182 12698.12 123.62 55029.15 88888.00 2012-06-30 21:53:32.500 182 12698.17 123.62 55029.15 88888.00 2012-06-30 21:53:32.625 182 12698.23 123.62 55029.18 88888.00 2012-06-30 21:53:32.750 182 12698.12 123.62 55029.18 88888.00 2012-06-30 21:53:32.875 182 12698.12 123.70 55029.18 88888.00 2012-06-30 21:53:33.000 182 12698.23 123.72 55029.20 88888.00 2012-06-30 21:53:33.125 182 12698.27 123.72 55029.20 88888.00 2012-06-30 21:53:33.250 182 12698.23 123.72 55029.12 88888.00 2012-06-30 21:53:33.375 182 12698.23 123.72 55029.15 88888.00 2012-06-30 21:53:33.500 182 12698.25 123.72 55029.12 88888.00 2012-06-30 21:53:33.625 182 12698.27 123.80 55029.15 88888.00 2012-06-30 21:53:33.750 182 12698.27 123.83 55029.15 88888.00 2012-06-30 21:53:33.875 182 12698.33 123.83 55029.18 88888.00 2012-06-30 21:53:34.000 182 12698.33 123.83 55029.15 88888.00 2012-06-30 21:53:34.125 182 12698.30 123.83 55029.18 88888.00 2012-06-30 21:53:34.250 182 12698.33 123.83 55029.20 88888.00 2012-06-30 21:53:34.375 182 12698.33 123.85 55029.20 88888.00 2012-06-30 21:53:34.500 182 12698.33 123.83 55029.15 88888.00 2012-06-30 21:53:34.625 182 12698.38 123.85 55029.15 88888.00 2012-06-30 21:53:34.750 182 12698.40 123.88 55029.18 88888.00 2012-06-30 21:53:34.875 182 12698.40 123.90 55029.18 88888.00 2012-06-30 21:53:35.000 182 12698.40 123.88 55029.15 88888.00 2012-06-30 21:53:35.125 182 12698.45 123.90 55029.15 88888.00 2012-06-30 21:53:35.250 182 12698.55 123.95 55029.18 88888.00 2012-06-30 21:53:35.375 182 12698.58 123.97 55029.18 88888.00 2012-06-30 21:53:35.500 182 12698.52 123.97 55029.15 88888.00 2012-06-30 21:53:35.625 182 12698.48 124.00 55029.18 88888.00 2012-06-30 21:53:35.750 182 12698.40 124.00 55029.18 88888.00 2012-06-30 21:53:35.875 182 12698.38 124.03 55029.18 88888.00 2012-06-30 21:53:36.000 182 12698.45 124.03 55029.18 88888.00 2012-06-30 21:53:36.125 182 12698.52 124.08 55029.20 88888.00 2012-06-30 21:53:36.250 182 12698.50 124.05 55029.15 88888.00 2012-06-30 21:53:36.375 182 12698.50 124.05 55029.18 88888.00 2012-06-30 21:53:36.500 182 12698.50 124.08 55029.18 88888.00 2012-06-30 21:53:36.625 182 12698.45 124.10 55029.18 88888.00 2012-06-30 21:53:36.750 182 12698.50 124.12 55029.18 88888.00 2012-06-30 21:53:36.875 182 12698.55 124.12 55029.18 88888.00 2012-06-30 21:53:37.000 182 12698.52 124.12 55029.18 88888.00 2012-06-30 21:53:37.125 182 12698.58 124.17 55029.20 88888.00 2012-06-30 21:53:37.250 182 12698.58 124.17 55029.18 88888.00 2012-06-30 21:53:37.375 182 12698.58 124.17 55029.18 88888.00 2012-06-30 21:53:37.500 182 12698.52 124.15 55029.15 88888.00 2012-06-30 21:53:37.625 182 12698.55 124.15 55029.15 88888.00 2012-06-30 21:53:37.750 182 12698.55 124.17 55029.18 88888.00 2012-06-30 21:53:37.875 182 12698.55 124.22 55029.18 88888.00 2012-06-30 21:53:38.000 182 12698.60 124.25 55029.18 88888.00 2012-06-30 21:53:38.125 182 12698.60 124.25 55029.20 88888.00 2012-06-30 21:53:38.250 182 12698.50 124.22 55029.20 88888.00 2012-06-30 21:53:38.375 182 12698.50 124.28 55029.22 88888.00 2012-06-30 21:53:38.500 182 12698.55 124.30 55029.20 88888.00 2012-06-30 21:53:38.625 182 12698.58 124.28 55029.18 88888.00 2012-06-30 21:53:38.750 182 12698.60 124.25 55029.20 88888.00 2012-06-30 21:53:38.875 182 12698.65 124.22 55029.22 88888.00 2012-06-30 21:53:39.000 182 12698.62 124.28 55029.18 88888.00 2012-06-30 21:53:39.125 182 12698.67 124.30 55029.18 88888.00 2012-06-30 21:53:39.250 182 12698.67 124.30 55029.20 88888.00 2012-06-30 21:53:39.375 182 12698.60 124.30 55029.22 88888.00 2012-06-30 21:53:39.500 182 12698.60 124.30 55029.20 88888.00 2012-06-30 21:53:39.625 182 12698.62 124.33 55029.22 88888.00 2012-06-30 21:53:39.750 182 12698.65 124.30 55029.20 88888.00 2012-06-30 21:53:39.875 182 12698.62 124.30 55029.20 88888.00 2012-06-30 21:53:40.000 182 12698.62 124.30 55029.22 88888.00 2012-06-30 21:53:40.125 182 12698.65 124.30 55029.25 88888.00 2012-06-30 21:53:40.250 182 12698.65 124.30 55029.25 88888.00 2012-06-30 21:53:40.375 182 12698.62 124.30 55029.28 88888.00 2012-06-30 21:53:40.500 182 12698.60 124.35 55029.28 88888.00 2012-06-30 21:53:40.625 182 12698.60 124.33 55029.25 88888.00 2012-06-30 21:53:40.750 182 12698.62 124.33 55029.25 88888.00 2012-06-30 21:53:40.875 182 12698.65 124.35 55029.28 88888.00 2012-06-30 21:53:41.000 182 12698.65 124.33 55029.25 88888.00 2012-06-30 21:53:41.125 182 12698.65 124.30 55029.28 88888.00 2012-06-30 21:53:41.250 182 12698.65 124.30 55029.30 88888.00 2012-06-30 21:53:41.375 182 12698.70 124.33 55029.28 88888.00 2012-06-30 21:53:41.500 182 12698.70 124.33 55029.28 88888.00 2012-06-30 21:53:41.625 182 12698.70 124.33 55029.28 88888.00 2012-06-30 21:53:41.750 182 12698.70 124.35 55029.30 88888.00 2012-06-30 21:53:41.875 182 12698.70 124.40 55029.28 88888.00 2012-06-30 21:53:42.000 182 12698.70 124.42 55029.28 88888.00 2012-06-30 21:53:42.125 182 12698.65 124.40 55029.32 88888.00 2012-06-30 21:53:42.250 182 12698.60 124.42 55029.32 88888.00 2012-06-30 21:53:42.375 182 12698.60 124.42 55029.32 88888.00 2012-06-30 21:53:42.500 182 12698.60 124.40 55029.30 88888.00 2012-06-30 21:53:42.625 182 12698.60 124.42 55029.30 88888.00 2012-06-30 21:53:42.750 182 12698.60 124.42 55029.30 88888.00 2012-06-30 21:53:42.875 182 12698.60 124.40 55029.30 88888.00 2012-06-30 21:53:43.000 182 12698.73 124.45 55029.28 88888.00 2012-06-30 21:53:43.125 182 12698.70 124.47 55029.30 88888.00 2012-06-30 21:53:43.250 182 12698.62 124.45 55029.32 88888.00 2012-06-30 21:53:43.375 182 12698.65 124.45 55029.30 88888.00 2012-06-30 21:53:43.500 182 12698.70 124.50 55029.32 88888.00 2012-06-30 21:53:43.625 182 12698.77 124.50 55029.32 88888.00 2012-06-30 21:53:43.750 182 12698.77 124.53 55029.32 88888.00 2012-06-30 21:53:43.875 182 12698.77 124.53 55029.32 88888.00 2012-06-30 21:53:44.000 182 12698.85 124.53 55029.30 88888.00 2012-06-30 21:53:44.125 182 12698.85 124.50 55029.30 88888.00 2012-06-30 21:53:44.250 182 12698.75 124.45 55029.25 88888.00 2012-06-30 21:53:44.375 182 12698.75 124.45 55029.28 88888.00 2012-06-30 21:53:44.500 182 12698.85 124.53 55029.28 88888.00 2012-06-30 21:53:44.625 182 12698.98 124.55 55029.28 88888.00 2012-06-30 21:53:44.750 182 12698.92 124.55 55029.28 88888.00 2012-06-30 21:53:44.875 182 12698.92 124.60 55029.30 88888.00 2012-06-30 21:53:45.000 182 12698.92 124.62 55029.30 88888.00 2012-06-30 21:53:45.125 182 12699.00 124.60 55029.30 88888.00 2012-06-30 21:53:45.250 182 12699.02 124.58 55029.30 88888.00 2012-06-30 21:53:45.375 182 12699.05 124.60 55029.30 88888.00 2012-06-30 21:53:45.500 182 12699.10 124.62 55029.30 88888.00 2012-06-30 21:53:45.625 182 12699.17 124.62 55029.30 88888.00 2012-06-30 21:53:45.750 182 12699.20 124.60 55029.30 88888.00 2012-06-30 21:53:45.875 182 12699.23 124.62 55029.30 88888.00 2012-06-30 21:53:46.000 182 12699.27 124.62 55029.30 88888.00 2012-06-30 21:53:46.125 182 12699.30 124.60 55029.30 88888.00 2012-06-30 21:53:46.250 182 12699.30 124.60 55029.30 88888.00 2012-06-30 21:53:46.375 182 12699.35 124.62 55029.30 88888.00 2012-06-30 21:53:46.500 182 12699.40 124.65 55029.30 88888.00 2012-06-30 21:53:46.625 182 12699.42 124.65 55029.30 88888.00 2012-06-30 21:53:46.750 182 12699.35 124.67 55029.28 88888.00 2012-06-30 21:53:46.875 182 12699.38 124.67 55029.28 88888.00 2012-06-30 21:53:47.000 182 12699.45 124.70 55029.28 88888.00 2012-06-30 21:53:47.125 182 12699.48 124.70 55029.28 88888.00 2012-06-30 21:53:47.250 182 12699.52 124.70 55029.28 88888.00 2012-06-30 21:53:47.375 182 12699.58 124.72 55029.28 88888.00 2012-06-30 21:53:47.500 182 12699.65 124.75 55029.28 88888.00 2012-06-30 21:53:47.625 182 12699.70 124.80 55029.28 88888.00 2012-06-30 21:53:47.750 182 12699.67 124.78 55029.28 88888.00 2012-06-30 21:53:47.875 182 12699.65 124.78 55029.30 88888.00 2012-06-30 21:53:48.000 182 12699.60 124.78 55029.28 88888.00 2012-06-30 21:53:48.125 182 12699.60 124.80 55029.30 88888.00 2012-06-30 21:53:48.250 182 12699.60 124.80 55029.30 88888.00 2012-06-30 21:53:48.375 182 12699.67 124.83 55029.25 88888.00 2012-06-30 21:53:48.500 182 12699.75 124.83 55029.25 88888.00 2012-06-30 21:53:48.625 182 12699.73 124.83 55029.25 88888.00 2012-06-30 21:53:48.750 182 12699.73 124.85 55029.25 88888.00 2012-06-30 21:53:48.875 182 12699.77 124.85 55029.25 88888.00 2012-06-30 21:53:49.000 182 12699.77 124.85 55029.25 88888.00 2012-06-30 21:53:49.125 182 12699.77 124.85 55029.25 88888.00 2012-06-30 21:53:49.250 182 12699.73 124.85 55029.25 88888.00 2012-06-30 21:53:49.375 182 12699.80 124.88 55029.22 88888.00 2012-06-30 21:53:49.500 182 12699.85 124.88 55029.20 88888.00 2012-06-30 21:53:49.625 182 12699.90 124.88 55029.22 88888.00 2012-06-30 21:53:49.750 182 12699.95 124.90 55029.25 88888.00 2012-06-30 21:53:49.875 182 12700.02 124.92 55029.25 88888.00 2012-06-30 21:53:50.000 182 12700.00 124.92 55029.20 88888.00 2012-06-30 21:53:50.125 182 12700.00 124.92 55029.20 88888.00 2012-06-30 21:53:50.250 182 12700.08 124.95 55029.20 88888.00 2012-06-30 21:53:50.375 182 12700.23 124.95 55029.20 88888.00 2012-06-30 21:53:50.500 182 12700.27 125.00 55029.20 88888.00 2012-06-30 21:53:50.625 182 12700.27 124.97 55029.22 88888.00 2012-06-30 21:53:50.750 182 12700.15 124.95 55029.25 88888.00 2012-06-30 21:53:50.875 182 12700.23 124.97 55029.25 88888.00 2012-06-30 21:53:51.000 182 12700.35 125.03 55029.25 88888.00 2012-06-30 21:53:51.125 182 12700.38 125.03 55029.22 88888.00 2012-06-30 21:53:51.250 182 12700.33 124.97 55029.22 88888.00 2012-06-30 21:53:51.375 182 12700.38 124.97 55029.22 88888.00 2012-06-30 21:53:51.500 182 12700.38 125.00 55029.20 88888.00 2012-06-30 21:53:51.625 182 12700.40 125.03 55029.20 88888.00 2012-06-30 21:53:51.750 182 12700.42 125.03 55029.18 88888.00 2012-06-30 21:53:51.875 182 12700.55 125.05 55029.18 88888.00 2012-06-30 21:53:52.000 182 12700.58 125.08 55029.20 88888.00 2012-06-30 21:53:52.125 182 12700.55 125.08 55029.20 88888.00 2012-06-30 21:53:52.250 182 12700.50 125.10 55029.20 88888.00 2012-06-30 21:53:52.375 182 12700.55 125.08 55029.18 88888.00 2012-06-30 21:53:52.500 182 12700.62 125.05 55029.18 88888.00 2012-06-30 21:53:52.625 182 12700.70 125.08 55029.15 88888.00 2012-06-30 21:53:52.750 182 12700.73 125.10 55029.15 88888.00 2012-06-30 21:53:52.875 182 12700.75 125.12 55029.18 88888.00 2012-06-30 21:53:53.000 182 12700.75 125.15 55029.15 88888.00 2012-06-30 21:53:53.125 182 12700.73 125.12 55029.15 88888.00 2012-06-30 21:53:53.250 182 12700.70 125.15 55029.18 88888.00 2012-06-30 21:53:53.375 182 12700.75 125.20 55029.20 88888.00 2012-06-30 21:53:53.500 182 12700.80 125.20 55029.20 88888.00 2012-06-30 21:53:53.625 182 12700.83 125.20 55029.20 88888.00 2012-06-30 21:53:53.750 182 12700.83 125.20 55029.20 88888.00 2012-06-30 21:53:53.875 182 12700.83 125.20 55029.20 88888.00 2012-06-30 21:53:54.000 182 12700.80 125.20 55029.20 88888.00 2012-06-30 21:53:54.125 182 12700.80 125.22 55029.20 88888.00 2012-06-30 21:53:54.250 182 12700.80 125.25 55029.20 88888.00 2012-06-30 21:53:54.375 182 12700.83 125.22 55029.20 88888.00 2012-06-30 21:53:54.500 182 12700.88 125.25 55029.18 88888.00 2012-06-30 21:53:54.625 182 12700.95 125.25 55029.15 88888.00 2012-06-30 21:53:54.750 182 12701.00 125.22 55029.18 88888.00 2012-06-30 21:53:54.875 182 12701.00 125.22 55029.18 88888.00 2012-06-30 21:53:55.000 182 12701.00 125.25 55029.18 88888.00 2012-06-30 21:53:55.125 182 12701.02 125.25 55029.18 88888.00 2012-06-30 21:53:55.250 182 12701.00 125.28 55029.15 88888.00 2012-06-30 21:53:55.375 182 12701.00 125.25 55029.15 88888.00 2012-06-30 21:53:55.500 182 12701.00 125.28 55029.18 88888.00 2012-06-30 21:53:55.625 182 12701.10 125.30 55029.18 88888.00 2012-06-30 21:53:55.750 182 12701.08 125.28 55029.20 88888.00 2012-06-30 21:53:55.875 182 12701.02 125.30 55029.20 88888.00 2012-06-30 21:53:56.000 182 12701.00 125.30 55029.18 88888.00 2012-06-30 21:53:56.125 182 12701.05 125.33 55029.18 88888.00 2012-06-30 21:53:56.250 182 12701.10 125.30 55029.15 88888.00 2012-06-30 21:53:56.375 182 12701.17 125.35 55029.18 88888.00 2012-06-30 21:53:56.500 182 12701.17 125.35 55029.18 88888.00 2012-06-30 21:53:56.625 182 12701.17 125.40 55029.15 88888.00 2012-06-30 21:53:56.750 182 12701.20 125.40 55029.18 88888.00 2012-06-30 21:53:56.875 182 12701.17 125.40 55029.18 88888.00 2012-06-30 21:53:57.000 182 12701.12 125.40 55029.12 88888.00 2012-06-30 21:53:57.125 182 12701.23 125.40 55029.15 88888.00 2012-06-30 21:53:57.250 182 12701.27 125.42 55029.18 88888.00 2012-06-30 21:53:57.375 182 12701.25 125.40 55029.18 88888.00 2012-06-30 21:53:57.500 182 12701.20 125.40 55029.15 88888.00 2012-06-30 21:53:57.625 182 12701.30 125.42 55029.15 88888.00 2012-06-30 21:53:57.750 182 12701.33 125.45 55029.12 88888.00 2012-06-30 21:53:57.875 182 12701.33 125.47 55029.12 88888.00 2012-06-30 21:53:58.000 182 12701.35 125.47 55029.15 88888.00 2012-06-30 21:53:58.125 182 12701.40 125.50 55029.15 88888.00 2012-06-30 21:53:58.250 182 12701.33 125.50 55029.15 88888.00 2012-06-30 21:53:58.375 182 12701.30 125.50 55029.15 88888.00 2012-06-30 21:53:58.500 182 12701.33 125.50 55029.15 88888.00 2012-06-30 21:53:58.625 182 12701.38 125.50 55029.18 88888.00 2012-06-30 21:53:58.750 182 12701.35 125.53 55029.18 88888.00 2012-06-30 21:53:58.875 182 12701.30 125.55 55029.20 88888.00 2012-06-30 21:53:59.000 182 12701.33 125.53 55029.18 88888.00 2012-06-30 21:53:59.125 182 12701.40 125.50 55029.15 88888.00 2012-06-30 21:53:59.250 182 12701.38 125.47 55029.15 88888.00 2012-06-30 21:53:59.375 182 12701.38 125.50 55029.20 88888.00 2012-06-30 21:53:59.500 182 12701.38 125.55 55029.18 88888.00 2012-06-30 21:53:59.625 182 12701.42 125.55 55029.20 88888.00 2012-06-30 21:53:59.750 182 12701.48 125.55 55029.20 88888.00 2012-06-30 21:53:59.875 182 12701.50 125.58 55029.18 88888.00 2012-06-30 21:54:00.000 182 12701.52 125.58 55029.15 88888.00 2012-06-30 21:54:00.125 182 12701.58 125.58 55029.20 88888.00 2012-06-30 21:54:00.250 182 12701.60 125.60 55029.20 88888.00 2012-06-30 21:54:00.375 182 12701.55 125.58 55029.20 88888.00 2012-06-30 21:54:00.500 182 12701.52 125.58 55029.20 88888.00 2012-06-30 21:54:00.625 182 12701.52 125.58 55029.20 88888.00 2012-06-30 21:54:00.750 182 12701.52 125.58 55029.22 88888.00 2012-06-30 21:54:00.875 182 12701.52 125.60 55029.22 88888.00 2012-06-30 21:54:01.000 182 12701.55 125.62 55029.22 88888.00 2012-06-30 21:54:01.125 182 12701.55 125.62 55029.20 88888.00 2012-06-30 21:54:01.250 182 12701.50 125.62 55029.22 88888.00 2012-06-30 21:54:01.375 182 12701.52 125.65 55029.22 88888.00 2012-06-30 21:54:01.500 182 12701.52 125.70 55029.25 88888.00 2012-06-30 21:54:01.625 182 12701.55 125.72 55029.25 88888.00 2012-06-30 21:54:01.750 182 12701.55 125.72 55029.25 88888.00 2012-06-30 21:54:01.875 182 12701.52 125.70 55029.25 88888.00 2012-06-30 21:54:02.000 182 12701.50 125.67 55029.22 88888.00 2012-06-30 21:54:02.125 182 12701.55 125.67 55029.22 88888.00 2012-06-30 21:54:02.250 182 12701.58 125.75 55029.30 88888.00 2012-06-30 21:54:02.375 182 12701.60 125.78 55029.28 88888.00 2012-06-30 21:54:02.500 182 12701.60 125.75 55029.22 88888.00 2012-06-30 21:54:02.625 182 12701.60 125.80 55029.25 88888.00 2012-06-30 21:54:02.750 182 12701.62 125.80 55029.28 88888.00 2012-06-30 21:54:02.875 182 12701.62 125.78 55029.28 88888.00 2012-06-30 21:54:03.000 182 12701.58 125.75 55029.28 88888.00 2012-06-30 21:54:03.125 182 12701.55 125.78 55029.30 88888.00 2012-06-30 21:54:03.250 182 12701.55 125.78 55029.28 88888.00 2012-06-30 21:54:03.375 182 12701.65 125.83 55029.30 88888.00 2012-06-30 21:54:03.500 182 12701.62 125.85 55029.28 88888.00 2012-06-30 21:54:03.625 182 12701.60 125.88 55029.30 88888.00 2012-06-30 21:54:03.750 182 12701.52 125.88 55029.30 88888.00 2012-06-30 21:54:03.875 182 12701.55 125.88 55029.30 88888.00 2012-06-30 21:54:04.000 182 12701.60 125.88 55029.30 88888.00 2012-06-30 21:54:04.125 182 12701.60 125.88 55029.30 88888.00 2012-06-30 21:54:04.250 182 12701.60 125.92 55029.30 88888.00 2012-06-30 21:54:04.375 182 12701.67 125.95 55029.32 88888.00 2012-06-30 21:54:04.500 182 12701.73 125.95 55029.32 88888.00 2012-06-30 21:54:04.625 182 12701.70 125.95 55029.32 88888.00 2012-06-30 21:54:04.750 182 12701.67 125.97 55029.32 88888.00 2012-06-30 21:54:04.875 182 12701.70 125.97 55029.35 88888.00 2012-06-30 21:54:05.000 182 12701.65 126.00 55029.32 88888.00 2012-06-30 21:54:05.125 182 12701.60 125.97 55029.35 88888.00 2012-06-30 21:54:05.250 182 12701.60 126.00 55029.35 88888.00 2012-06-30 21:54:05.375 182 12701.67 126.00 55029.35 88888.00 2012-06-30 21:54:05.500 182 12701.67 125.97 55029.35 88888.00 2012-06-30 21:54:05.625 182 12701.67 126.00 55029.32 88888.00 2012-06-30 21:54:05.750 182 12701.73 126.05 55029.38 88888.00 2012-06-30 21:54:05.875 182 12701.73 126.05 55029.32 88888.00 2012-06-30 21:54:06.000 182 12701.65 126.05 55029.32 88888.00 2012-06-30 21:54:06.125 182 12701.62 126.05 55029.35 88888.00 2012-06-30 21:54:06.250 182 12701.67 126.05 55029.35 88888.00 2012-06-30 21:54:06.375 182 12701.75 126.05 55029.35 88888.00 2012-06-30 21:54:06.500 182 12701.77 126.10 55029.35 88888.00 2012-06-30 21:54:06.625 182 12701.77 126.10 55029.38 88888.00 2012-06-30 21:54:06.750 182 12701.77 126.05 55029.35 88888.00 2012-06-30 21:54:06.875 182 12701.83 126.03 55029.35 88888.00 2012-06-30 21:54:07.000 182 12701.90 126.05 55029.32 88888.00 2012-06-30 21:54:07.125 182 12701.95 126.05 55029.32 88888.00 2012-06-30 21:54:07.250 182 12702.00 126.05 55029.32 88888.00 2012-06-30 21:54:07.375 182 12702.00 126.05 55029.35 88888.00 2012-06-30 21:54:07.500 182 12701.98 126.05 55029.35 88888.00 2012-06-30 21:54:07.625 182 12701.98 126.08 55029.35 88888.00 2012-06-30 21:54:07.750 182 12702.00 126.08 55029.35 88888.00 2012-06-30 21:54:07.875 182 12702.05 126.10 55029.40 88888.00 2012-06-30 21:54:08.000 182 12702.05 126.12 55029.38 88888.00 2012-06-30 21:54:08.125 182 12702.05 126.12 55029.38 88888.00 2012-06-30 21:54:08.250 182 12702.05 126.15 55029.38 88888.00 2012-06-30 21:54:08.375 182 12702.17 126.20 55029.38 88888.00 2012-06-30 21:54:08.500 182 12702.20 126.22 55029.40 88888.00 2012-06-30 21:54:08.625 182 12702.17 126.20 55029.40 88888.00 2012-06-30 21:54:08.750 182 12702.20 126.15 55029.38 88888.00 2012-06-30 21:54:08.875 182 12702.20 126.17 55029.38 88888.00 2012-06-30 21:54:09.000 182 12702.10 126.20 55029.38 88888.00 2012-06-30 21:54:09.125 182 12702.08 126.20 55029.38 88888.00 2012-06-30 21:54:09.250 182 12702.12 126.20 55029.38 88888.00 2012-06-30 21:54:09.375 182 12702.17 126.20 55029.40 88888.00 2012-06-30 21:54:09.500 182 12702.23 126.20 55029.40 88888.00 2012-06-30 21:54:09.625 182 12702.23 126.17 55029.43 88888.00 2012-06-30 21:54:09.750 182 12702.20 126.20 55029.43 88888.00 2012-06-30 21:54:09.875 182 12702.17 126.17 55029.40 88888.00 2012-06-30 21:54:10.000 182 12702.17 126.15 55029.38 88888.00 2012-06-30 21:54:10.125 182 12702.23 126.17 55029.40 88888.00 2012-06-30 21:54:10.250 182 12702.27 126.17 55029.40 88888.00 2012-06-30 21:54:10.375 182 12702.30 126.17 55029.40 88888.00 2012-06-30 21:54:10.500 182 12702.23 126.17 55029.43 88888.00 2012-06-30 21:54:10.625 182 12702.17 126.15 55029.43 88888.00 2012-06-30 21:54:10.750 182 12702.23 126.17 55029.45 88888.00 2012-06-30 21:54:10.875 182 12702.30 126.17 55029.45 88888.00 2012-06-30 21:54:11.000 182 12702.25 126.20 55029.43 88888.00 2012-06-30 21:54:11.125 182 12702.23 126.22 55029.43 88888.00 2012-06-30 21:54:11.250 182 12702.23 126.25 55029.43 88888.00 2012-06-30 21:54:11.375 182 12702.30 126.28 55029.45 88888.00 2012-06-30 21:54:11.500 182 12702.30 126.30 55029.50 88888.00 2012-06-30 21:54:11.625 182 12702.30 126.30 55029.47 88888.00 2012-06-30 21:54:11.750 182 12702.35 126.30 55029.47 88888.00 2012-06-30 21:54:11.875 182 12702.30 126.25 55029.45 88888.00 2012-06-30 21:54:12.000 182 12702.30 126.25 55029.47 88888.00 2012-06-30 21:54:12.125 182 12702.33 126.30 55029.50 88888.00 2012-06-30 21:54:12.250 182 12702.25 126.30 55029.50 88888.00 2012-06-30 21:54:12.375 182 12702.40 126.33 55029.53 88888.00 2012-06-30 21:54:12.500 182 12702.42 126.33 55029.50 88888.00 2012-06-30 21:54:12.625 182 12702.42 126.33 55029.53 88888.00 2012-06-30 21:54:12.750 182 12702.45 126.33 55029.53 88888.00 2012-06-30 21:54:12.875 182 12702.45 126.30 55029.50 88888.00 2012-06-30 21:54:13.000 182 12702.45 126.30 55029.53 88888.00 2012-06-30 21:54:13.125 182 12702.40 126.33 55029.57 88888.00 2012-06-30 21:54:13.250 182 12702.38 126.33 55029.57 88888.00 2012-06-30 21:54:13.375 182 12702.48 126.35 55029.57 88888.00 2012-06-30 21:54:13.500 182 12702.48 126.35 55029.55 88888.00 2012-06-30 21:54:13.625 182 12702.42 126.33 55029.55 88888.00 2012-06-30 21:54:13.750 182 12702.38 126.35 55029.57 88888.00 2012-06-30 21:54:13.875 182 12702.35 126.38 55029.55 88888.00 2012-06-30 21:54:14.000 182 12702.30 126.35 55029.57 88888.00 2012-06-30 21:54:14.125 182 12702.30 126.38 55029.57 88888.00 2012-06-30 21:54:14.250 182 12702.35 126.38 55029.57 88888.00 2012-06-30 21:54:14.375 182 12702.38 126.35 55029.57 88888.00 2012-06-30 21:54:14.500 182 12702.35 126.35 55029.57 88888.00 2012-06-30 21:54:14.625 182 12702.33 126.35 55029.57 88888.00 2012-06-30 21:54:14.750 182 12702.35 126.35 55029.62 88888.00 2012-06-30 21:54:14.875 182 12702.38 126.35 55029.62 88888.00 2012-06-30 21:54:15.000 182 12702.38 126.38 55029.60 88888.00 2012-06-30 21:54:15.125 182 12702.33 126.40 55029.62 88888.00 2012-06-30 21:54:15.250 182 12702.30 126.35 55029.60 88888.00 2012-06-30 21:54:15.375 182 12702.42 126.38 55029.60 88888.00 2012-06-30 21:54:15.500 182 12702.50 126.40 55029.62 88888.00 2012-06-30 21:54:15.625 182 12702.52 126.42 55029.62 88888.00 2012-06-30 21:54:15.750 182 12702.45 126.40 55029.62 88888.00 2012-06-30 21:54:15.875 182 12702.40 126.35 55029.60 88888.00 2012-06-30 21:54:16.000 182 12702.40 126.35 55029.57 88888.00 2012-06-30 21:54:16.125 182 12702.40 126.38 55029.62 88888.00 2012-06-30 21:54:16.250 182 12702.30 126.40 55029.65 88888.00 2012-06-30 21:54:16.375 182 12702.25 126.42 55029.65 88888.00 2012-06-30 21:54:16.500 182 12702.30 126.40 55029.65 88888.00 2012-06-30 21:54:16.625 182 12702.35 126.42 55029.65 88888.00 2012-06-30 21:54:16.750 182 12702.38 126.47 55029.68 88888.00 2012-06-30 21:54:16.875 182 12702.33 126.45 55029.68 88888.00 2012-06-30 21:54:17.000 182 12702.25 126.40 55029.68 88888.00 2012-06-30 21:54:17.125 182 12702.15 126.42 55029.70 88888.00 2012-06-30 21:54:17.250 182 12702.12 126.45 55029.72 88888.00 2012-06-30 21:54:17.375 182 12702.20 126.42 55029.72 88888.00 2012-06-30 21:54:17.500 182 12702.25 126.40 55029.72 88888.00 2012-06-30 21:54:17.625 182 12702.17 126.42 55029.78 88888.00 2012-06-30 21:54:17.750 182 12702.15 126.40 55029.75 88888.00 2012-06-30 21:54:17.875 182 12702.12 126.40 55029.75 88888.00 2012-06-30 21:54:18.000 182 12702.15 126.40 55029.75 88888.00 2012-06-30 21:54:18.125 182 12702.12 126.40 55029.80 88888.00 2012-06-30 21:54:18.250 182 12702.08 126.40 55029.80 88888.00 2012-06-30 21:54:18.375 182 12702.08 126.40 55029.78 88888.00 2012-06-30 21:54:18.500 182 12702.08 126.42 55029.78 88888.00 2012-06-30 21:54:18.625 182 12702.12 126.42 55029.78 88888.00 2012-06-30 21:54:18.750 182 12702.20 126.40 55029.78 88888.00 2012-06-30 21:54:18.875 182 12702.15 126.35 55029.75 88888.00 2012-06-30 21:54:19.000 182 12702.12 126.35 55029.75 88888.00 2012-06-30 21:54:19.125 182 12702.12 126.38 55029.78 88888.00 2012-06-30 21:54:19.250 182 12702.08 126.40 55029.78 88888.00 2012-06-30 21:54:19.375 182 12702.05 126.42 55029.80 88888.00 2012-06-30 21:54:19.500 182 12702.05 126.45 55029.82 88888.00 2012-06-30 21:54:19.625 182 12702.10 126.45 55029.82 88888.00 2012-06-30 21:54:19.750 182 12702.10 126.45 55029.85 88888.00 2012-06-30 21:54:19.875 182 12702.02 126.45 55029.85 88888.00 2012-06-30 21:54:20.000 182 12701.92 126.42 55029.82 88888.00 2012-06-30 21:54:20.125 182 12701.90 126.45 55029.85 88888.00 2012-06-30 21:54:20.250 182 12701.95 126.42 55029.82 88888.00 2012-06-30 21:54:20.375 182 12701.98 126.45 55029.85 88888.00 2012-06-30 21:54:20.500 182 12701.98 126.42 55029.88 88888.00 2012-06-30 21:54:20.625 182 12702.02 126.45 55029.88 88888.00 2012-06-30 21:54:20.750 182 12702.00 126.45 55029.85 88888.00 2012-06-30 21:54:20.875 182 12701.98 126.45 55029.88 88888.00 2012-06-30 21:54:21.000 182 12701.95 126.45 55029.88 88888.00 2012-06-30 21:54:21.125 182 12701.98 126.53 55029.90 88888.00 2012-06-30 21:54:21.250 182 12701.98 126.50 55029.90 88888.00 2012-06-30 21:54:21.375 182 12702.02 126.53 55029.90 88888.00 2012-06-30 21:54:21.500 182 12702.02 126.53 55029.88 88888.00 2012-06-30 21:54:21.625 182 12701.98 126.50 55029.90 88888.00 2012-06-30 21:54:21.750 182 12701.95 126.50 55029.90 88888.00 2012-06-30 21:54:21.875 182 12701.90 126.45 55029.93 88888.00 2012-06-30 21:54:22.000 182 12701.88 126.45 55029.93 88888.00 2012-06-30 21:54:22.125 182 12701.83 126.47 55029.93 88888.00 2012-06-30 21:54:22.250 182 12701.83 126.50 55029.97 88888.00 2012-06-30 21:54:22.375 182 12701.88 126.50 55030.00 88888.00 2012-06-30 21:54:22.500 182 12701.85 126.47 55029.97 88888.00 2012-06-30 21:54:22.625 182 12701.83 126.45 55030.00 88888.00 2012-06-30 21:54:22.750 182 12701.90 126.45 55030.03 88888.00 2012-06-30 21:54:22.875 182 12701.95 126.47 55030.03 88888.00 2012-06-30 21:54:23.000 182 12701.95 126.47 55030.03 88888.00 2012-06-30 21:54:23.125 182 12701.88 126.47 55030.05 88888.00 2012-06-30 21:54:23.250 182 12701.80 126.45 55030.05 88888.00 2012-06-30 21:54:23.375 182 12701.80 126.42 55030.05 88888.00 2012-06-30 21:54:23.500 182 12701.80 126.42 55030.05 88888.00 2012-06-30 21:54:23.625 182 12701.75 126.45 55030.07 88888.00 2012-06-30 21:54:23.750 182 12701.73 126.42 55030.07 88888.00 2012-06-30 21:54:23.875 182 12701.73 126.45 55030.10 88888.00 2012-06-30 21:54:24.000 182 12701.75 126.45 55030.10 88888.00 2012-06-30 21:54:24.125 182 12701.73 126.42 55030.10 88888.00 2012-06-30 21:54:24.250 182 12701.70 126.38 55030.10 88888.00 2012-06-30 21:54:24.375 182 12701.65 126.40 55030.12 88888.00 2012-06-30 21:54:24.500 182 12701.60 126.42 55030.12 88888.00 2012-06-30 21:54:24.625 182 12701.62 126.45 55030.12 88888.00 2012-06-30 21:54:24.750 182 12701.65 126.40 55030.10 88888.00 2012-06-30 21:54:24.875 182 12701.65 126.35 55030.10 88888.00 2012-06-30 21:54:25.000 182 12701.70 126.33 55030.05 88888.00 2012-06-30 21:54:25.125 182 12701.73 126.38 55030.07 88888.00 2012-06-30 21:54:25.250 182 12701.73 126.38 55030.10 88888.00 2012-06-30 21:54:25.375 182 12701.77 126.38 55030.12 88888.00 2012-06-30 21:54:25.500 182 12701.67 126.38 55030.15 88888.00 2012-06-30 21:54:25.625 182 12701.70 126.35 55030.15 88888.00 2012-06-30 21:54:25.750 182 12701.80 126.38 55030.15 88888.00 2012-06-30 21:54:25.875 182 12701.85 126.38 55030.18 88888.00 2012-06-30 21:54:26.000 182 12701.83 126.35 55030.12 88888.00 2012-06-30 21:54:26.125 182 12701.75 126.30 55030.12 88888.00 2012-06-30 21:54:26.250 182 12701.70 126.30 55030.15 88888.00 2012-06-30 21:54:26.375 182 12701.77 126.35 55030.18 88888.00 2012-06-30 21:54:26.500 182 12701.80 126.35 55030.15 88888.00 2012-06-30 21:54:26.625 182 12701.80 126.30 55030.15 88888.00 2012-06-30 21:54:26.750 182 12701.88 126.33 55030.15 88888.00 2012-06-30 21:54:26.875 182 12701.85 126.33 55030.15 88888.00 2012-06-30 21:54:27.000 182 12701.80 126.38 55030.18 88888.00 2012-06-30 21:54:27.125 182 12701.77 126.35 55030.20 88888.00 2012-06-30 21:54:27.250 182 12701.70 126.33 55030.20 88888.00 2012-06-30 21:54:27.375 182 12701.75 126.35 55030.20 88888.00 2012-06-30 21:54:27.500 182 12701.75 126.33 55030.18 88888.00 2012-06-30 21:54:27.625 182 12701.67 126.30 55030.18 88888.00 2012-06-30 21:54:27.750 182 12701.70 126.30 55030.18 88888.00 2012-06-30 21:54:27.875 182 12701.77 126.33 55030.20 88888.00 2012-06-30 21:54:28.000 182 12701.77 126.33 55030.20 88888.00 2012-06-30 21:54:28.125 182 12701.77 126.28 55030.22 88888.00 2012-06-30 21:54:28.250 182 12701.83 126.25 55030.20 88888.00 2012-06-30 21:54:28.375 182 12701.80 126.20 55030.18 88888.00 2012-06-30 21:54:28.500 182 12701.77 126.25 55030.20 88888.00 2012-06-30 21:54:28.625 182 12701.77 126.33 55030.22 88888.00 2012-06-30 21:54:28.750 182 12701.77 126.30 55030.28 88888.00 2012-06-30 21:54:28.875 182 12701.80 126.33 55030.25 88888.00 2012-06-30 21:54:29.000 182 12701.80 126.30 55030.25 88888.00 2012-06-30 21:54:29.125 182 12701.77 126.35 55030.28 88888.00 2012-06-30 21:54:29.250 182 12701.73 126.35 55030.30 88888.00 2012-06-30 21:54:29.375 182 12701.75 126.30 55030.28 88888.00 2012-06-30 21:54:29.500 182 12701.77 126.33 55030.28 88888.00 2012-06-30 21:54:29.625 182 12701.77 126.33 55030.28 88888.00 2012-06-30 21:54:29.750 182 12701.77 126.33 55030.28 88888.00 2012-06-30 21:54:29.875 182 12701.77 126.33 55030.28 88888.00 2012-06-30 21:54:30.000 182 12701.77 126.35 55030.30 88888.00 2012-06-30 21:54:30.125 182 12701.77 126.35 55030.32 88888.00 2012-06-30 21:54:30.250 182 12701.77 126.35 55030.32 88888.00 2012-06-30 21:54:30.375 182 12701.77 126.33 55030.30 88888.00 2012-06-30 21:54:30.500 182 12701.73 126.33 55030.30 88888.00 2012-06-30 21:54:30.625 182 12701.75 126.33 55030.32 88888.00 2012-06-30 21:54:30.750 182 12701.80 126.30 55030.32 88888.00 2012-06-30 21:54:30.875 182 12701.80 126.33 55030.32 88888.00 2012-06-30 21:54:31.000 182 12701.75 126.33 55030.30 88888.00 2012-06-30 21:54:31.125 182 12701.77 126.28 55030.32 88888.00 2012-06-30 21:54:31.250 182 12701.77 126.28 55030.35 88888.00 2012-06-30 21:54:31.375 182 12701.77 126.33 55030.35 88888.00 2012-06-30 21:54:31.500 182 12701.75 126.35 55030.35 88888.00 2012-06-30 21:54:31.625 182 12701.67 126.33 55030.32 88888.00 2012-06-30 21:54:31.750 182 12701.67 126.30 55030.35 88888.00 2012-06-30 21:54:31.875 182 12701.73 126.35 55030.38 88888.00 2012-06-30 21:54:32.000 182 12701.77 126.35 55030.38 88888.00 2012-06-30 21:54:32.125 182 12701.77 126.33 55030.38 88888.00 2012-06-30 21:54:32.250 182 12701.77 126.30 55030.40 88888.00 2012-06-30 21:54:32.375 182 12701.85 126.33 55030.40 88888.00 2012-06-30 21:54:32.500 182 12701.80 126.30 55030.38 88888.00 2012-06-30 21:54:32.625 182 12701.77 126.28 55030.35 88888.00 2012-06-30 21:54:32.750 182 12701.75 126.30 55030.35 88888.00 2012-06-30 21:54:32.875 182 12701.77 126.33 55030.35 88888.00 2012-06-30 21:54:33.000 182 12701.73 126.33 55030.35 88888.00 2012-06-30 21:54:33.125 182 12701.75 126.33 55030.38 88888.00 2012-06-30 21:54:33.250 182 12701.73 126.30 55030.40 88888.00 2012-06-30 21:54:33.375 182 12701.73 126.33 55030.43 88888.00 2012-06-30 21:54:33.500 182 12701.77 126.33 55030.43 88888.00 2012-06-30 21:54:33.625 182 12701.77 126.33 55030.38 88888.00 2012-06-30 21:54:33.750 182 12701.80 126.33 55030.38 88888.00 2012-06-30 21:54:33.875 182 12701.83 126.35 55030.38 88888.00 2012-06-30 21:54:34.000 182 12701.83 126.35 55030.38 88888.00 2012-06-30 21:54:34.125 182 12701.83 126.35 55030.40 88888.00 2012-06-30 21:54:34.250 182 12701.77 126.35 55030.43 88888.00 2012-06-30 21:54:34.375 182 12701.77 126.35 55030.40 88888.00 2012-06-30 21:54:34.500 182 12701.75 126.35 55030.40 88888.00 2012-06-30 21:54:34.625 182 12701.77 126.35 55030.40 88888.00 2012-06-30 21:54:34.750 182 12701.77 126.35 55030.43 88888.00 2012-06-30 21:54:34.875 182 12701.70 126.38 55030.45 88888.00 2012-06-30 21:54:35.000 182 12701.75 126.40 55030.43 88888.00 2012-06-30 21:54:35.125 182 12701.77 126.35 55030.40 88888.00 2012-06-30 21:54:35.250 182 12701.80 126.38 55030.43 88888.00 2012-06-30 21:54:35.375 182 12701.83 126.38 55030.43 88888.00 2012-06-30 21:54:35.500 182 12701.77 126.35 55030.45 88888.00 2012-06-30 21:54:35.625 182 12701.80 126.38 55030.45 88888.00 2012-06-30 21:54:35.750 182 12701.83 126.42 55030.45 88888.00 2012-06-30 21:54:35.875 182 12701.85 126.42 55030.45 88888.00 2012-06-30 21:54:36.000 182 12701.85 126.42 55030.45 88888.00 2012-06-30 21:54:36.125 182 12701.77 126.42 55030.45 88888.00 2012-06-30 21:54:36.250 182 12701.67 126.45 55030.45 88888.00 2012-06-30 21:54:36.375 182 12701.65 126.42 55030.45 88888.00 2012-06-30 21:54:36.500 182 12701.65 126.42 55030.47 88888.00 2012-06-30 21:54:36.625 182 12701.73 126.47 55030.47 88888.00 2012-06-30 21:54:36.750 182 12701.77 126.45 55030.47 88888.00 2012-06-30 21:54:36.875 182 12701.73 126.42 55030.45 88888.00 2012-06-30 21:54:37.000 182 12701.75 126.40 55030.47 88888.00 2012-06-30 21:54:37.125 182 12701.80 126.42 55030.47 88888.00 2012-06-30 21:54:37.250 182 12701.77 126.38 55030.47 88888.00 2012-06-30 21:54:37.375 182 12701.75 126.40 55030.47 88888.00 2012-06-30 21:54:37.500 182 12701.80 126.35 55030.47 88888.00 2012-06-30 21:54:37.625 182 12701.80 126.35 55030.50 88888.00 2012-06-30 21:54:37.750 182 12701.77 126.38 55030.50 88888.00 2012-06-30 21:54:37.875 182 12701.75 126.35 55030.47 88888.00 2012-06-30 21:54:38.000 182 12701.77 126.38 55030.50 88888.00 2012-06-30 21:54:38.125 182 12701.75 126.30 55030.50 88888.00 2012-06-30 21:54:38.250 182 12701.70 126.25 55030.50 88888.00 2012-06-30 21:54:38.375 182 12701.70 126.28 55030.53 88888.00 2012-06-30 21:54:38.500 182 12701.75 126.28 55030.53 88888.00 2012-06-30 21:54:38.625 182 12701.75 126.28 55030.53 88888.00 2012-06-30 21:54:38.750 182 12701.70 126.25 55030.50 88888.00 2012-06-30 21:54:38.875 182 12701.65 126.20 55030.53 88888.00 2012-06-30 21:54:39.000 182 12701.62 126.20 55030.53 88888.00 2012-06-30 21:54:39.125 182 12701.70 126.25 55030.55 88888.00 2012-06-30 21:54:39.250 182 12701.70 126.17 55030.57 88888.00 2012-06-30 21:54:39.375 182 12701.70 126.17 55030.57 88888.00 2012-06-30 21:54:39.500 182 12701.65 126.15 55030.57 88888.00 2012-06-30 21:54:39.625 182 12701.65 126.15 55030.55 88888.00 2012-06-30 21:54:39.750 182 12701.70 126.15 55030.55 88888.00 2012-06-30 21:54:39.875 182 12701.75 126.12 55030.55 88888.00 2012-06-30 21:54:40.000 182 12701.73 126.10 55030.55 88888.00 2012-06-30 21:54:40.125 182 12701.73 126.10 55030.57 88888.00 2012-06-30 21:54:40.250 182 12701.67 126.08 55030.60 88888.00 2012-06-30 21:54:40.375 182 12701.67 126.10 55030.60 88888.00 2012-06-30 21:54:40.500 182 12701.70 126.08 55030.62 88888.00 2012-06-30 21:54:40.625 182 12701.67 126.03 55030.60 88888.00 2012-06-30 21:54:40.750 182 12701.60 126.00 55030.57 88888.00 2012-06-30 21:54:40.875 182 12701.60 125.97 55030.60 88888.00 2012-06-30 21:54:41.000 182 12701.67 126.00 55030.60 88888.00 2012-06-30 21:54:41.125 182 12701.73 126.00 55030.62 88888.00 2012-06-30 21:54:41.250 182 12701.67 125.97 55030.60 88888.00 2012-06-30 21:54:41.375 182 12701.73 126.03 55030.60 88888.00 2012-06-30 21:54:41.500 182 12701.67 126.03 55030.60 88888.00 2012-06-30 21:54:41.625 182 12701.67 126.00 55030.57 88888.00 2012-06-30 21:54:41.750 182 12701.67 125.97 55030.57 88888.00 2012-06-30 21:54:41.875 182 12701.73 125.97 55030.62 88888.00 2012-06-30 21:54:42.000 182 12701.75 125.97 55030.68 88888.00 2012-06-30 21:54:42.125 182 12701.77 126.00 55030.68 88888.00 2012-06-30 21:54:42.250 182 12701.77 125.97 55030.68 88888.00 2012-06-30 21:54:42.375 182 12701.77 125.95 55030.65 88888.00 2012-06-30 21:54:42.500 182 12701.70 125.95 55030.62 88888.00 2012-06-30 21:54:42.625 182 12701.75 125.95 55030.62 88888.00 2012-06-30 21:54:42.750 182 12701.80 125.97 55030.65 88888.00 2012-06-30 21:54:42.875 182 12701.85 125.97 55030.68 88888.00 2012-06-30 21:54:43.000 182 12701.83 125.97 55030.68 88888.00 2012-06-30 21:54:43.125 182 12701.88 126.00 55030.70 88888.00 2012-06-30 21:54:43.250 182 12701.88 125.92 55030.68 88888.00 2012-06-30 21:54:43.375 182 12701.92 125.95 55030.68 88888.00 2012-06-30 21:54:43.500 182 12701.90 125.95 55030.68 88888.00 2012-06-30 21:54:43.625 182 12701.98 125.97 55030.68 88888.00 2012-06-30 21:54:43.750 182 12701.98 126.00 55030.70 88888.00 2012-06-30 21:54:43.875 182 12701.98 126.03 55030.70 88888.00 2012-06-30 21:54:44.000 182 12702.00 126.00 55030.70 88888.00 2012-06-30 21:54:44.125 182 12701.95 125.95 55030.70 88888.00 2012-06-30 21:54:44.250 182 12701.88 125.92 55030.65 88888.00 2012-06-30 21:54:44.375 182 12701.95 125.95 55030.68 88888.00 2012-06-30 21:54:44.500 182 12701.98 125.97 55030.68 88888.00 2012-06-30 21:54:44.625 182 12702.02 125.95 55030.68 88888.00 2012-06-30 21:54:44.750 182 12702.00 125.92 55030.68 88888.00 2012-06-30 21:54:44.875 182 12702.05 125.95 55030.72 88888.00 2012-06-30 21:54:45.000 182 12701.98 125.97 55030.75 88888.00 2012-06-30 21:54:45.125 182 12701.90 125.95 55030.75 88888.00 2012-06-30 21:54:45.250 182 12701.98 125.95 55030.75 88888.00 2012-06-30 21:54:45.375 182 12702.02 126.00 55030.75 88888.00 2012-06-30 21:54:45.500 182 12702.00 125.97 55030.75 88888.00 2012-06-30 21:54:45.625 182 12702.08 125.92 55030.75 88888.00 2012-06-30 21:54:45.750 182 12702.15 125.92 55030.78 88888.00 2012-06-30 21:54:45.875 182 12702.15 125.92 55030.78 88888.00 2012-06-30 21:54:46.000 182 12702.15 125.88 55030.75 88888.00 2012-06-30 21:54:46.125 182 12702.15 125.90 55030.78 88888.00 2012-06-30 21:54:46.250 182 12702.10 125.88 55030.75 88888.00 2012-06-30 21:54:46.375 182 12702.12 125.88 55030.75 88888.00 2012-06-30 21:54:46.500 182 12702.20 125.88 55030.78 88888.00 2012-06-30 21:54:46.625 182 12702.23 125.92 55030.78 88888.00 2012-06-30 21:54:46.750 182 12702.20 125.90 55030.80 88888.00 2012-06-30 21:54:46.875 182 12702.15 125.88 55030.78 88888.00 2012-06-30 21:54:47.000 182 12702.15 125.88 55030.80 88888.00 2012-06-30 21:54:47.125 182 12702.20 125.85 55030.80 88888.00 2012-06-30 21:54:47.250 182 12702.20 125.83 55030.80 88888.00 2012-06-30 21:54:47.375 182 12702.25 125.80 55030.78 88888.00 2012-06-30 21:54:47.500 182 12702.27 125.75 55030.80 88888.00 2012-06-30 21:54:47.625 182 12702.33 125.78 55030.82 88888.00 2012-06-30 21:54:47.750 182 12702.27 125.80 55030.85 88888.00 2012-06-30 21:54:47.875 182 12702.23 125.75 55030.82 88888.00 2012-06-30 21:54:48.000 182 12702.17 125.75 55030.80 88888.00 2012-06-30 21:54:48.125 182 12702.20 125.75 55030.82 88888.00 2012-06-30 21:54:48.250 182 12702.23 125.72 55030.82 88888.00 2012-06-30 21:54:48.375 182 12702.25 125.75 55030.82 88888.00 2012-06-30 21:54:48.500 182 12702.20 125.75 55030.82 88888.00 2012-06-30 21:54:48.625 182 12702.25 125.72 55030.80 88888.00 2012-06-30 21:54:48.750 182 12702.25 125.70 55030.82 88888.00 2012-06-30 21:54:48.875 182 12702.20 125.67 55030.85 88888.00 2012-06-30 21:54:49.000 182 12702.27 125.67 55030.85 88888.00 2012-06-30 21:54:49.125 182 12702.33 125.70 55030.88 88888.00 2012-06-30 21:54:49.250 182 12702.30 125.67 55030.90 88888.00 2012-06-30 21:54:49.375 182 12702.30 125.70 55030.88 88888.00 2012-06-30 21:54:49.500 182 12702.30 125.70 55030.90 88888.00 2012-06-30 21:54:49.625 182 12702.23 125.70 55030.88 88888.00 2012-06-30 21:54:49.750 182 12702.17 125.67 55030.88 88888.00 2012-06-30 21:54:49.875 182 12702.25 125.67 55030.93 88888.00 2012-06-30 21:54:50.000 182 12702.27 125.67 55030.93 88888.00 2012-06-30 21:54:50.125 182 12702.15 125.65 55030.93 88888.00 2012-06-30 21:54:50.250 182 12702.02 125.62 55030.90 88888.00 2012-06-30 21:54:50.375 182 12702.00 125.60 55030.93 88888.00 2012-06-30 21:54:50.500 182 12702.05 125.62 55030.93 88888.00 2012-06-30 21:54:50.625 182 12702.08 125.62 55030.95 88888.00 2012-06-30 21:54:50.750 182 12702.17 125.62 55030.95 88888.00 2012-06-30 21:54:50.875 182 12702.23 125.62 55030.93 88888.00 2012-06-30 21:54:51.000 182 12702.17 125.62 55030.93 88888.00 2012-06-30 21:54:51.125 182 12702.10 125.62 55030.97 88888.00 2012-06-30 21:54:51.250 182 12702.08 125.60 55030.97 88888.00 2012-06-30 21:54:51.375 182 12702.17 125.60 55030.97 88888.00 2012-06-30 21:54:51.500 182 12702.20 125.62 55031.00 88888.00 2012-06-30 21:54:51.625 182 12702.12 125.60 55031.03 88888.00 2012-06-30 21:54:51.750 182 12702.10 125.60 55031.03 88888.00 2012-06-30 21:54:51.875 182 12702.15 125.60 55031.03 88888.00 2012-06-30 21:54:52.000 182 12702.17 125.60 55030.97 88888.00 2012-06-30 21:54:52.125 182 12702.15 125.60 55030.97 88888.00 2012-06-30 21:54:52.250 182 12702.12 125.55 55030.97 88888.00 2012-06-30 21:54:52.375 182 12702.12 125.55 55030.97 88888.00 2012-06-30 21:54:52.500 182 12702.12 125.55 55031.00 88888.00 2012-06-30 21:54:52.625 182 12702.17 125.55 55031.00 88888.00 2012-06-30 21:54:52.750 182 12702.15 125.60 55031.03 88888.00 2012-06-30 21:54:52.875 182 12702.15 125.58 55031.05 88888.00 2012-06-30 21:54:53.000 182 12702.05 125.58 55031.03 88888.00 2012-06-30 21:54:53.125 182 12702.02 125.58 55031.03 88888.00 2012-06-30 21:54:53.250 182 12702.05 125.58 55031.05 88888.00 2012-06-30 21:54:53.375 182 12702.08 125.62 55031.05 88888.00 2012-06-30 21:54:53.500 182 12702.02 125.58 55031.05 88888.00 2012-06-30 21:54:53.625 182 12702.00 125.55 55031.05 88888.00 2012-06-30 21:54:53.750 182 12702.02 125.60 55031.05 88888.00 2012-06-30 21:54:53.875 182 12702.05 125.58 55031.07 88888.00 2012-06-30 21:54:54.000 182 12702.08 125.55 55031.10 88888.00 2012-06-30 21:54:54.125 182 12702.05 125.58 55031.10 88888.00 2012-06-30 21:54:54.250 182 12702.00 125.58 55031.10 88888.00 2012-06-30 21:54:54.375 182 12702.10 125.58 55031.12 88888.00 2012-06-30 21:54:54.500 182 12702.08 125.60 55031.10 88888.00 2012-06-30 21:54:54.625 182 12702.02 125.60 55031.10 88888.00 2012-06-30 21:54:54.750 182 12702.00 125.58 55031.07 88888.00 2012-06-30 21:54:54.875 182 12702.02 125.62 55031.10 88888.00 2012-06-30 21:54:55.000 182 12702.05 125.65 55031.07 88888.00 2012-06-30 21:54:55.125 182 12702.05 125.62 55031.05 88888.00 2012-06-30 21:54:55.250 182 12702.05 125.60 55031.10 88888.00 2012-06-30 21:54:55.375 182 12702.05 125.60 55031.12 88888.00 2012-06-30 21:54:55.500 182 12702.02 125.62 55031.10 88888.00 2012-06-30 21:54:55.625 182 12702.02 125.62 55031.10 88888.00 2012-06-30 21:54:55.750 182 12702.05 125.65 55031.12 88888.00 2012-06-30 21:54:55.875 182 12702.05 125.62 55031.10 88888.00 2012-06-30 21:54:56.000 182 12702.00 125.65 55031.07 88888.00 2012-06-30 21:54:56.125 182 12702.00 125.67 55031.10 88888.00 2012-06-30 21:54:56.250 182 12702.05 125.62 55031.12 88888.00 2012-06-30 21:54:56.375 182 12702.05 125.60 55031.10 88888.00 2012-06-30 21:54:56.500 182 12702.10 125.60 55031.10 88888.00 2012-06-30 21:54:56.625 182 12702.15 125.62 55031.12 88888.00 2012-06-30 21:54:56.750 182 12702.15 125.62 55031.12 88888.00 2012-06-30 21:54:56.875 182 12702.15 125.60 55031.10 88888.00 2012-06-30 21:54:57.000 182 12702.20 125.65 55031.10 88888.00 2012-06-30 21:54:57.125 182 12702.20 125.65 55031.10 88888.00 2012-06-30 21:54:57.250 182 12702.10 125.65 55031.12 88888.00 2012-06-30 21:54:57.375 182 12702.12 125.65 55031.12 88888.00 2012-06-30 21:54:57.500 182 12702.08 125.67 55031.15 88888.00 2012-06-30 21:54:57.625 182 12702.02 125.67 55031.15 88888.00 2012-06-30 21:54:57.750 182 12702.05 125.67 55031.15 88888.00 2012-06-30 21:54:57.875 182 12702.05 125.62 55031.12 88888.00 2012-06-30 21:54:58.000 182 12702.08 125.60 55031.12 88888.00 2012-06-30 21:54:58.125 182 12702.10 125.60 55031.15 88888.00 2012-06-30 21:54:58.250 182 12702.08 125.62 55031.18 88888.00 2012-06-30 21:54:58.375 182 12702.12 125.65 55031.18 88888.00 2012-06-30 21:54:58.500 182 12702.15 125.67 55031.18 88888.00 2012-06-30 21:54:58.625 182 12702.08 125.67 55031.18 88888.00 2012-06-30 21:54:58.750 182 12702.02 125.65 55031.18 88888.00 2012-06-30 21:54:58.875 182 12702.02 125.65 55031.18 88888.00 2012-06-30 21:54:59.000 182 12701.98 125.65 55031.18 88888.00 2012-06-30 21:54:59.125 182 12702.00 125.65 55031.18 88888.00 2012-06-30 21:54:59.250 182 12701.98 125.67 55031.18 88888.00 2012-06-30 21:54:59.375 182 12702.05 125.67 55031.20 88888.00 2012-06-30 21:54:59.500 182 12702.10 125.65 55031.18 88888.00 2012-06-30 21:54:59.625 182 12702.08 125.65 55031.18 88888.00 2012-06-30 21:54:59.750 182 12702.10 125.67 55031.22 88888.00 2012-06-30 21:54:59.875 182 12702.05 125.67 55031.20 88888.00 2012-06-30 21:55:00.000 182 12702.08 125.70 55031.18 88888.00 2012-06-30 21:55:00.125 182 12702.15 125.67 55031.20 88888.00 2012-06-30 21:55:00.250 182 12702.12 125.65 55031.20 88888.00 2012-06-30 21:55:00.375 182 12702.08 125.65 55031.20 88888.00 2012-06-30 21:55:00.500 182 12702.08 125.67 55031.22 88888.00 2012-06-30 21:55:00.625 182 12702.08 125.65 55031.22 88888.00 2012-06-30 21:55:00.750 182 12702.12 125.65 55031.22 88888.00 2012-06-30 21:55:00.875 182 12702.15 125.65 55031.22 88888.00 2012-06-30 21:55:01.000 182 12702.15 125.67 55031.22 88888.00 2012-06-30 21:55:01.125 182 12702.08 125.67 55031.22 88888.00 2012-06-30 21:55:01.250 182 12702.10 125.67 55031.25 88888.00 2012-06-30 21:55:01.375 182 12702.12 125.67 55031.25 88888.00 2012-06-30 21:55:01.500 182 12702.10 125.67 55031.25 88888.00 2012-06-30 21:55:01.625 182 12702.08 125.65 55031.25 88888.00 2012-06-30 21:55:01.750 182 12702.10 125.65 55031.25 88888.00 2012-06-30 21:55:01.875 182 12702.12 125.62 55031.25 88888.00 2012-06-30 21:55:02.000 182 12702.15 125.67 55031.25 88888.00 2012-06-30 21:55:02.125 182 12702.12 125.70 55031.28 88888.00 2012-06-30 21:55:02.250 182 12702.10 125.65 55031.30 88888.00 2012-06-30 21:55:02.375 182 12702.12 125.65 55031.30 88888.00 2012-06-30 21:55:02.500 182 12702.10 125.65 55031.28 88888.00 2012-06-30 21:55:02.625 182 12702.05 125.62 55031.25 88888.00 2012-06-30 21:55:02.750 182 12702.05 125.67 55031.25 88888.00 2012-06-30 21:55:02.875 182 12702.12 125.67 55031.30 88888.00 2012-06-30 21:55:03.000 182 12702.20 125.67 55031.30 88888.00 2012-06-30 21:55:03.125 182 12702.23 125.70 55031.32 88888.00 2012-06-30 21:55:03.250 182 12702.17 125.70 55031.32 88888.00 2012-06-30 21:55:03.375 182 12702.12 125.72 55031.30 88888.00 2012-06-30 21:55:03.500 182 12702.08 125.70 55031.30 88888.00 2012-06-30 21:55:03.625 182 12702.10 125.70 55031.32 88888.00 2012-06-30 21:55:03.750 182 12702.08 125.70 55031.32 88888.00 2012-06-30 21:55:03.875 182 12702.05 125.70 55031.32 88888.00 2012-06-30 21:55:04.000 182 12702.08 125.72 55031.32 88888.00 2012-06-30 21:55:04.125 182 12702.10 125.70 55031.38 88888.00 2012-06-30 21:55:04.250 182 12702.02 125.70 55031.38 88888.00 2012-06-30 21:55:04.375 182 12702.02 125.70 55031.40 88888.00 2012-06-30 21:55:04.500 182 12702.05 125.72 55031.35 88888.00 2012-06-30 21:55:04.625 182 12702.08 125.70 55031.32 88888.00 2012-06-30 21:55:04.750 182 12702.08 125.67 55031.35 88888.00 2012-06-30 21:55:04.875 182 12702.10 125.65 55031.32 88888.00 2012-06-30 21:55:05.000 182 12702.12 125.70 55031.32 88888.00 2012-06-30 21:55:05.125 182 12702.08 125.67 55031.38 88888.00 2012-06-30 21:55:05.250 182 12702.02 125.65 55031.38 88888.00 2012-06-30 21:55:05.375 182 12702.08 125.62 55031.38 88888.00 2012-06-30 21:55:05.500 182 12702.10 125.67 55031.38 88888.00 2012-06-30 21:55:05.625 182 12702.20 125.70 55031.40 88888.00 2012-06-30 21:55:05.750 182 12702.20 125.72 55031.40 88888.00 2012-06-30 21:55:05.875 182 12702.12 125.67 55031.40 88888.00 2012-06-30 21:55:06.000 182 12702.15 125.67 55031.40 88888.00 2012-06-30 21:55:06.125 182 12702.17 125.67 55031.40 88888.00 2012-06-30 21:55:06.250 182 12702.12 125.62 55031.45 88888.00 2012-06-30 21:55:06.375 182 12702.10 125.62 55031.43 88888.00 2012-06-30 21:55:06.500 182 12702.10 125.62 55031.43 88888.00 2012-06-30 21:55:06.625 182 12702.15 125.65 55031.43 88888.00 2012-06-30 21:55:06.750 182 12702.20 125.67 55031.45 88888.00 2012-06-30 21:55:06.875 182 12702.23 125.65 55031.47 88888.00 2012-06-30 21:55:07.000 182 12702.23 125.62 55031.47 88888.00 2012-06-30 21:55:07.125 182 12702.23 125.65 55031.50 88888.00 2012-06-30 21:55:07.250 182 12702.20 125.62 55031.50 88888.00 2012-06-30 21:55:07.375 182 12702.27 125.67 55031.45 88888.00 2012-06-30 21:55:07.500 182 12702.23 125.65 55031.47 88888.00 2012-06-30 21:55:07.625 182 12702.23 125.67 55031.47 88888.00 2012-06-30 21:55:07.750 182 12702.23 125.67 55031.47 88888.00 2012-06-30 21:55:07.875 182 12702.20 125.70 55031.47 88888.00 2012-06-30 21:55:08.000 182 12702.27 125.67 55031.47 88888.00 2012-06-30 21:55:08.125 182 12702.35 125.67 55031.47 88888.00 2012-06-30 21:55:08.250 182 12702.35 125.67 55031.50 88888.00 2012-06-30 21:55:08.375 182 12702.38 125.70 55031.47 88888.00 2012-06-30 21:55:08.500 182 12702.35 125.70 55031.47 88888.00 2012-06-30 21:55:08.625 182 12702.33 125.67 55031.47 88888.00 2012-06-30 21:55:08.750 182 12702.35 125.70 55031.50 88888.00 2012-06-30 21:55:08.875 182 12702.30 125.72 55031.53 88888.00 2012-06-30 21:55:09.000 182 12702.27 125.72 55031.55 88888.00 2012-06-30 21:55:09.125 182 12702.27 125.72 55031.55 88888.00 2012-06-30 21:55:09.250 182 12702.30 125.67 55031.53 88888.00 2012-06-30 21:55:09.375 182 12702.38 125.67 55031.55 88888.00 2012-06-30 21:55:09.500 182 12702.40 125.67 55031.53 88888.00 2012-06-30 21:55:09.625 182 12702.40 125.65 55031.53 88888.00 2012-06-30 21:55:09.750 182 12702.45 125.67 55031.55 88888.00 2012-06-30 21:55:09.875 182 12702.42 125.67 55031.55 88888.00 2012-06-30 21:55:10.000 182 12702.42 125.67 55031.53 88888.00 2012-06-30 21:55:10.125 182 12702.40 125.62 55031.55 88888.00 2012-06-30 21:55:10.250 182 12702.40 125.60 55031.55 88888.00 2012-06-30 21:55:10.375 182 12702.40 125.62 55031.57 88888.00 2012-06-30 21:55:10.500 182 12702.45 125.65 55031.55 88888.00 2012-06-30 21:55:10.625 182 12702.50 125.65 55031.57 88888.00 2012-06-30 21:55:10.750 182 12702.50 125.65 55031.55 88888.00 2012-06-30 21:55:10.875 182 12702.45 125.60 55031.55 88888.00 2012-06-30 21:55:11.000 182 12702.38 125.60 55031.53 88888.00 2012-06-30 21:55:11.125 182 12702.40 125.62 55031.57 88888.00 2012-06-30 21:55:11.250 182 12702.42 125.65 55031.60 88888.00 2012-06-30 21:55:11.375 182 12702.48 125.62 55031.60 88888.00 2012-06-30 21:55:11.500 182 12702.48 125.62 55031.60 88888.00 2012-06-30 21:55:11.625 182 12702.55 125.60 55031.57 88888.00 2012-06-30 21:55:11.750 182 12702.62 125.62 55031.60 88888.00 2012-06-30 21:55:11.875 182 12702.58 125.58 55031.57 88888.00 2012-06-30 21:55:12.000 182 12702.52 125.55 55031.57 88888.00 2012-06-30 21:55:12.125 182 12702.50 125.58 55031.57 88888.00 2012-06-30 21:55:12.250 182 12702.48 125.58 55031.62 88888.00 2012-06-30 21:55:12.375 182 12702.58 125.60 55031.60 88888.00 2012-06-30 21:55:12.500 182 12702.62 125.60 55031.57 88888.00 2012-06-30 21:55:12.625 182 12702.60 125.60 55031.60 88888.00 2012-06-30 21:55:12.750 182 12702.58 125.60 55031.62 88888.00 2012-06-30 21:55:12.875 182 12702.60 125.60 55031.62 88888.00 2012-06-30 21:55:13.000 182 12702.60 125.58 55031.60 88888.00 2012-06-30 21:55:13.125 182 12702.58 125.58 55031.62 88888.00 2012-06-30 21:55:13.250 182 12702.50 125.58 55031.62 88888.00 2012-06-30 21:55:13.375 182 12702.50 125.58 55031.62 88888.00 2012-06-30 21:55:13.500 182 12702.55 125.60 55031.60 88888.00 2012-06-30 21:55:13.625 182 12702.58 125.60 55031.62 88888.00 2012-06-30 21:55:13.750 182 12702.58 125.60 55031.62 88888.00 2012-06-30 21:55:13.875 182 12702.60 125.60 55031.62 88888.00 2012-06-30 21:55:14.000 182 12702.58 125.60 55031.60 88888.00 2012-06-30 21:55:14.125 182 12702.65 125.60 55031.62 88888.00 2012-06-30 21:55:14.250 182 12702.75 125.62 55031.65 88888.00 2012-06-30 21:55:14.375 182 12702.80 125.60 55031.65 88888.00 2012-06-30 21:55:14.500 182 12702.75 125.60 55031.62 88888.00 2012-06-30 21:55:14.625 182 12702.73 125.60 55031.62 88888.00 2012-06-30 21:55:14.750 182 12702.75 125.60 55031.65 88888.00 2012-06-30 21:55:14.875 182 12702.73 125.60 55031.65 88888.00 2012-06-30 21:55:15.000 182 12702.73 125.55 55031.65 88888.00 2012-06-30 21:55:15.125 182 12702.70 125.55 55031.68 88888.00 2012-06-30 21:55:15.250 182 12702.65 125.58 55031.68 88888.00 2012-06-30 21:55:15.375 182 12702.75 125.60 55031.68 88888.00 2012-06-30 21:55:15.500 182 12702.77 125.58 55031.68 88888.00 2012-06-30 21:55:15.625 182 12702.77 125.58 55031.68 88888.00 2012-06-30 21:55:15.750 182 12702.80 125.60 55031.72 88888.00 2012-06-30 21:55:15.875 182 12702.73 125.58 55031.75 88888.00 2012-06-30 21:55:16.000 182 12702.70 125.55 55031.70 88888.00 2012-06-30 21:55:16.125 182 12702.80 125.53 55031.72 88888.00 2012-06-30 21:55:16.250 182 12702.85 125.53 55031.72 88888.00 2012-06-30 21:55:16.375 182 12702.85 125.55 55031.75 88888.00 2012-06-30 21:55:16.500 182 12702.77 125.53 55031.75 88888.00 2012-06-30 21:55:16.625 182 12702.77 125.50 55031.72 88888.00 2012-06-30 21:55:16.750 182 12702.80 125.50 55031.72 88888.00 2012-06-30 21:55:16.875 182 12702.80 125.53 55031.75 88888.00 2012-06-30 21:55:17.000 182 12702.80 125.50 55031.75 88888.00 2012-06-30 21:55:17.125 182 12702.80 125.47 55031.75 88888.00 2012-06-30 21:55:17.250 182 12702.77 125.47 55031.78 88888.00 2012-06-30 21:55:17.375 182 12702.85 125.50 55031.78 88888.00 2012-06-30 21:55:17.500 182 12702.83 125.50 55031.75 88888.00 2012-06-30 21:55:17.625 182 12702.80 125.50 55031.78 88888.00 2012-06-30 21:55:17.750 182 12702.83 125.47 55031.80 88888.00 2012-06-30 21:55:17.875 182 12702.83 125.45 55031.78 88888.00 2012-06-30 21:55:18.000 182 12702.85 125.45 55031.78 88888.00 2012-06-30 21:55:18.125 182 12702.85 125.42 55031.78 88888.00 2012-06-30 21:55:18.250 182 12702.83 125.38 55031.78 88888.00 2012-06-30 21:55:18.375 182 12702.77 125.42 55031.78 88888.00 2012-06-30 21:55:18.500 182 12702.80 125.45 55031.75 88888.00 2012-06-30 21:55:18.625 182 12702.85 125.45 55031.78 88888.00 2012-06-30 21:55:18.750 182 12702.85 125.45 55031.78 88888.00 2012-06-30 21:55:18.875 182 12702.88 125.42 55031.78 88888.00 2012-06-30 21:55:19.000 182 12702.85 125.42 55031.75 88888.00 2012-06-30 21:55:19.125 182 12702.88 125.45 55031.78 88888.00 2012-06-30 21:55:19.250 182 12702.88 125.42 55031.80 88888.00 2012-06-30 21:55:19.375 182 12702.85 125.47 55031.85 88888.00 2012-06-30 21:55:19.500 182 12702.80 125.50 55031.85 88888.00 2012-06-30 21:55:19.625 182 12702.70 125.45 55031.82 88888.00 2012-06-30 21:55:19.750 182 12702.70 125.45 55031.80 88888.00 2012-06-30 21:55:19.875 182 12702.80 125.47 55031.82 88888.00 2012-06-30 21:55:20.000 182 12702.85 125.45 55031.80 88888.00 2012-06-30 21:55:20.125 182 12702.83 125.42 55031.80 88888.00 2012-06-30 21:55:20.250 182 12702.77 125.40 55031.80 88888.00 2012-06-30 21:55:20.375 182 12702.80 125.45 55031.82 88888.00 2012-06-30 21:55:20.500 182 12702.77 125.45 55031.85 88888.00 2012-06-30 21:55:20.625 182 12702.75 125.45 55031.88 88888.00 2012-06-30 21:55:20.750 182 12702.77 125.45 55031.85 88888.00 2012-06-30 21:55:20.875 182 12702.88 125.45 55031.88 88888.00 2012-06-30 21:55:21.000 182 12702.95 125.47 55031.85 88888.00 2012-06-30 21:55:21.125 182 12702.92 125.47 55031.88 88888.00 2012-06-30 21:55:21.250 182 12702.85 125.42 55031.88 88888.00 2012-06-30 21:55:21.375 182 12702.80 125.42 55031.85 88888.00 2012-06-30 21:55:21.500 182 12702.80 125.42 55031.88 88888.00 2012-06-30 21:55:21.625 182 12702.83 125.42 55031.85 88888.00 2012-06-30 21:55:21.750 182 12702.80 125.40 55031.85 88888.00 2012-06-30 21:55:21.875 182 12702.80 125.40 55031.85 88888.00 2012-06-30 21:55:22.000 182 12702.88 125.42 55031.88 88888.00 2012-06-30 21:55:22.125 182 12702.85 125.42 55031.90 88888.00 2012-06-30 21:55:22.250 182 12702.80 125.45 55031.90 88888.00 2012-06-30 21:55:22.375 182 12702.83 125.45 55031.90 88888.00 2012-06-30 21:55:22.500 182 12702.85 125.42 55031.88 88888.00 2012-06-30 21:55:22.625 182 12702.83 125.40 55031.90 88888.00 2012-06-30 21:55:22.750 182 12702.77 125.42 55031.88 88888.00 2012-06-30 21:55:22.875 182 12702.77 125.40 55031.85 88888.00 2012-06-30 21:55:23.000 182 12702.77 125.40 55031.85 88888.00 2012-06-30 21:55:23.125 182 12702.77 125.42 55031.90 88888.00 2012-06-30 21:55:23.250 182 12702.77 125.42 55031.93 88888.00 2012-06-30 21:55:23.375 182 12702.83 125.40 55031.93 88888.00 2012-06-30 21:55:23.500 182 12702.85 125.40 55031.90 88888.00 2012-06-30 21:55:23.625 182 12702.88 125.40 55031.90 88888.00 2012-06-30 21:55:23.750 182 12702.88 125.42 55031.95 88888.00 2012-06-30 21:55:23.875 182 12702.92 125.42 55031.95 88888.00 2012-06-30 21:55:24.000 182 12702.90 125.40 55031.95 88888.00 2012-06-30 21:55:24.125 182 12702.85 125.40 55031.95 88888.00 2012-06-30 21:55:24.250 182 12702.83 125.40 55031.95 88888.00 2012-06-30 21:55:24.375 182 12702.88 125.42 55031.95 88888.00 2012-06-30 21:55:24.500 182 12702.88 125.40 55031.95 88888.00 2012-06-30 21:55:24.625 182 12702.83 125.38 55031.95 88888.00 2012-06-30 21:55:24.750 182 12702.85 125.40 55031.95 88888.00 2012-06-30 21:55:24.875 182 12702.88 125.42 55031.97 88888.00 2012-06-30 21:55:25.000 182 12702.90 125.40 55031.97 88888.00 2012-06-30 21:55:25.125 182 12702.98 125.38 55031.97 88888.00 2012-06-30 21:55:25.250 182 12702.95 125.35 55031.97 88888.00 2012-06-30 21:55:25.375 182 12703.00 125.35 55031.95 88888.00 2012-06-30 21:55:25.500 182 12702.95 125.33 55031.97 88888.00 2012-06-30 21:55:25.625 182 12702.92 125.33 55032.00 88888.00 2012-06-30 21:55:25.750 182 12702.92 125.38 55032.00 88888.00 2012-06-30 21:55:25.875 182 12702.95 125.38 55032.00 88888.00 2012-06-30 21:55:26.000 182 12702.98 125.35 55032.00 88888.00 2012-06-30 21:55:26.125 182 12703.02 125.35 55032.00 88888.00 2012-06-30 21:55:26.250 182 12703.02 125.40 55032.03 88888.00 2012-06-30 21:55:26.375 182 12703.05 125.40 55032.05 88888.00 2012-06-30 21:55:26.500 182 12702.98 125.38 55032.03 88888.00 2012-06-30 21:55:26.625 182 12702.92 125.35 55032.03 88888.00 2012-06-30 21:55:26.750 182 12702.98 125.35 55032.03 88888.00 2012-06-30 21:55:26.875 182 12702.92 125.35 55032.03 88888.00 2012-06-30 21:55:27.000 182 12702.92 125.33 55032.03 88888.00 2012-06-30 21:55:27.125 182 12702.98 125.33 55032.05 88888.00 2012-06-30 21:55:27.250 182 12702.98 125.33 55032.07 88888.00 2012-06-30 21:55:27.375 182 12702.95 125.33 55032.05 88888.00 2012-06-30 21:55:27.500 182 12702.88 125.30 55032.07 88888.00 2012-06-30 21:55:27.625 182 12702.88 125.33 55032.10 88888.00 2012-06-30 21:55:27.750 182 12702.88 125.35 55032.07 88888.00 2012-06-30 21:55:27.875 182 12702.90 125.35 55032.07 88888.00 2012-06-30 21:55:28.000 182 12702.95 125.35 55032.10 88888.00 2012-06-30 21:55:28.125 182 12702.92 125.35 55032.12 88888.00 2012-06-30 21:55:28.250 182 12702.95 125.33 55032.15 88888.00 2012-06-30 21:55:28.375 182 12702.98 125.30 55032.12 88888.00 2012-06-30 21:55:28.500 182 12702.92 125.28 55032.12 88888.00 2012-06-30 21:55:28.625 182 12702.90 125.28 55032.10 88888.00 2012-06-30 21:55:28.750 182 12702.88 125.28 55032.15 88888.00 2012-06-30 21:55:28.875 182 12702.90 125.22 55032.15 88888.00 2012-06-30 21:55:29.000 182 12702.92 125.25 55032.18 88888.00 2012-06-30 21:55:29.125 182 12702.90 125.28 55032.20 88888.00 2012-06-30 21:55:29.250 182 12702.85 125.25 55032.20 88888.00 2012-06-30 21:55:29.375 182 12702.83 125.30 55032.20 88888.00 2012-06-30 21:55:29.500 182 12702.83 125.30 55032.22 88888.00 2012-06-30 21:55:29.625 182 12702.88 125.30 55032.20 88888.00 2012-06-30 21:55:29.750 182 12702.85 125.30 55032.18 88888.00 2012-06-30 21:55:29.875 182 12702.83 125.28 55032.20 88888.00 2012-06-30 21:55:30.000 182 12702.80 125.25 55032.20 88888.00 2012-06-30 21:55:30.125 182 12702.75 125.22 55032.20 88888.00 2012-06-30 21:55:30.250 182 12702.73 125.22 55032.22 88888.00 2012-06-30 21:55:30.375 182 12702.80 125.20 55032.22 88888.00 2012-06-30 21:55:30.500 182 12702.83 125.17 55032.22 88888.00 2012-06-30 21:55:30.625 182 12702.70 125.20 55032.22 88888.00 2012-06-30 21:55:30.750 182 12702.65 125.17 55032.22 88888.00 2012-06-30 21:55:30.875 182 12702.62 125.20 55032.28 88888.00 2012-06-30 21:55:31.000 182 12702.67 125.20 55032.30 88888.00 2012-06-30 21:55:31.125 182 12702.67 125.20 55032.32 88888.00 2012-06-30 21:55:31.250 182 12702.60 125.22 55032.30 88888.00 2012-06-30 21:55:31.375 182 12702.60 125.22 55032.32 88888.00 2012-06-30 21:55:31.500 182 12702.58 125.22 55032.30 88888.00 2012-06-30 21:55:31.625 182 12702.60 125.22 55032.30 88888.00 2012-06-30 21:55:31.750 182 12702.60 125.17 55032.32 88888.00 2012-06-30 21:55:31.875 182 12702.60 125.17 55032.35 88888.00 2012-06-30 21:55:32.000 182 12702.65 125.17 55032.35 88888.00 2012-06-30 21:55:32.125 182 12702.60 125.20 55032.35 88888.00 2012-06-30 21:55:32.250 182 12702.45 125.15 55032.35 88888.00 2012-06-30 21:55:32.375 182 12702.38 125.15 55032.35 88888.00 2012-06-30 21:55:32.500 182 12702.35 125.15 55032.38 88888.00 2012-06-30 21:55:32.625 182 12702.33 125.15 55032.43 88888.00 2012-06-30 21:55:32.750 182 12702.35 125.17 55032.40 88888.00 2012-06-30 21:55:32.875 182 12702.40 125.20 55032.43 88888.00 2012-06-30 21:55:33.000 182 12702.40 125.17 55032.43 88888.00 2012-06-30 21:55:33.125 182 12702.35 125.17 55032.43 88888.00 2012-06-30 21:55:33.250 182 12702.33 125.12 55032.43 88888.00 2012-06-30 21:55:33.375 182 12702.35 125.12 55032.43 88888.00 2012-06-30 21:55:33.500 182 12702.33 125.12 55032.45 88888.00 2012-06-30 21:55:33.625 182 12702.38 125.15 55032.45 88888.00 2012-06-30 21:55:33.750 182 12702.35 125.15 55032.45 88888.00 2012-06-30 21:55:33.875 182 12702.27 125.15 55032.45 88888.00 2012-06-30 21:55:34.000 182 12702.23 125.10 55032.43 88888.00 2012-06-30 21:55:34.125 182 12702.20 125.10 55032.47 88888.00 2012-06-30 21:55:34.250 182 12702.15 125.10 55032.50 88888.00 2012-06-30 21:55:34.375 182 12702.15 125.12 55032.53 88888.00 2012-06-30 21:55:34.500 182 12702.12 125.08 55032.50 88888.00 2012-06-30 21:55:34.625 182 12702.08 125.03 55032.53 88888.00 2012-06-30 21:55:34.750 182 12702.02 125.05 55032.53 88888.00 2012-06-30 21:55:34.875 182 12702.05 125.10 55032.57 88888.00 2012-06-30 21:55:35.000 182 12702.05 125.10 55032.57 88888.00 2012-06-30 21:55:35.125 182 12702.08 125.08 55032.55 88888.00 2012-06-30 21:55:35.250 182 12702.02 125.05 55032.57 88888.00 2012-06-30 21:55:35.375 182 12702.02 125.05 55032.57 88888.00 2012-06-30 21:55:35.500 182 12701.92 125.08 55032.57 88888.00 2012-06-30 21:55:35.625 182 12701.85 125.05 55032.60 88888.00 2012-06-30 21:55:35.750 182 12701.83 125.03 55032.62 88888.00 2012-06-30 21:55:35.875 182 12701.90 125.05 55032.65 88888.00 2012-06-30 21:55:36.000 182 12701.92 125.05 55032.62 88888.00 2012-06-30 21:55:36.125 182 12701.88 125.00 55032.62 88888.00 2012-06-30 21:55:36.250 182 12701.85 125.00 55032.68 88888.00 2012-06-30 21:55:36.375 182 12701.88 125.00 55032.68 88888.00 2012-06-30 21:55:36.500 182 12701.85 125.00 55032.65 88888.00 2012-06-30 21:55:36.625 182 12701.77 124.97 55032.65 88888.00 2012-06-30 21:55:36.750 182 12701.73 124.97 55032.68 88888.00 2012-06-30 21:55:36.875 182 12701.67 124.97 55032.70 88888.00 2012-06-30 21:55:37.000 182 12701.67 125.00 55032.70 88888.00 2012-06-30 21:55:37.125 182 12701.73 125.03 55032.72 88888.00 2012-06-30 21:55:37.250 182 12701.67 124.95 55032.72 88888.00 2012-06-30 21:55:37.375 182 12701.62 124.95 55032.75 88888.00 2012-06-30 21:55:37.500 182 12701.60 124.92 55032.72 88888.00 2012-06-30 21:55:37.625 182 12701.58 124.92 55032.72 88888.00 2012-06-30 21:55:37.750 182 12701.58 124.92 55032.75 88888.00 2012-06-30 21:55:37.875 182 12701.60 124.88 55032.75 88888.00 2012-06-30 21:55:38.000 182 12701.60 124.90 55032.78 88888.00 2012-06-30 21:55:38.125 182 12701.60 124.92 55032.80 88888.00 2012-06-30 21:55:38.250 182 12701.58 124.92 55032.82 88888.00 2012-06-30 21:55:38.375 182 12701.58 124.90 55032.80 88888.00 2012-06-30 21:55:38.500 182 12701.58 124.90 55032.80 88888.00 2012-06-30 21:55:38.625 182 12701.52 124.90 55032.80 88888.00 2012-06-30 21:55:38.750 182 12701.48 124.92 55032.82 88888.00 2012-06-30 21:55:38.875 182 12701.45 124.90 55032.82 88888.00 2012-06-30 21:55:39.000 182 12701.42 124.92 55032.85 88888.00 2012-06-30 21:55:39.125 182 12701.38 124.92 55032.88 88888.00 2012-06-30 21:55:39.250 182 12701.35 124.92 55032.88 88888.00 2012-06-30 21:55:39.375 182 12701.35 124.92 55032.85 88888.00 2012-06-30 21:55:39.500 182 12701.30 124.90 55032.88 88888.00 2012-06-30 21:55:39.625 182 12701.30 124.92 55032.88 88888.00 2012-06-30 21:55:39.750 182 12701.33 124.95 55032.88 88888.00 2012-06-30 21:55:39.875 182 12701.35 124.92 55032.88 88888.00 2012-06-30 21:55:40.000 182 12701.33 124.92 55032.88 88888.00 2012-06-30 21:55:40.125 182 12701.23 124.95 55032.90 88888.00 2012-06-30 21:55:40.250 182 12701.10 124.92 55032.90 88888.00 2012-06-30 21:55:40.375 182 12701.12 124.92 55032.93 88888.00 2012-06-30 21:55:40.500 182 12701.15 124.95 55032.90 88888.00 2012-06-30 21:55:40.625 182 12701.12 124.97 55032.93 88888.00 2012-06-30 21:55:40.750 182 12701.08 124.92 55032.90 88888.00 2012-06-30 21:55:40.875 182 12701.02 124.90 55032.90 88888.00 2012-06-30 21:55:41.000 182 12700.98 124.92 55032.93 88888.00 2012-06-30 21:55:41.125 182 12700.95 124.97 55032.97 88888.00 2012-06-30 21:55:41.250 182 12700.85 124.95 55032.95 88888.00 2012-06-30 21:55:41.375 182 12700.83 124.92 55032.97 88888.00 2012-06-30 21:55:41.500 182 12700.83 124.95 55033.00 88888.00 2012-06-30 21:55:41.625 182 12700.85 124.95 55033.00 88888.00 2012-06-30 21:55:41.750 182 12700.83 124.97 55032.97 88888.00 2012-06-30 21:55:41.875 182 12700.77 124.97 55032.97 88888.00 2012-06-30 21:55:42.000 182 12700.77 124.97 55033.03 88888.00 2012-06-30 21:55:42.125 182 12700.80 124.92 55033.05 88888.00 2012-06-30 21:55:42.250 182 12700.75 124.90 55033.03 88888.00 2012-06-30 21:55:42.375 182 12700.75 124.90 55033.05 88888.00 2012-06-30 21:55:42.500 182 12700.73 124.90 55033.05 88888.00 2012-06-30 21:55:42.625 182 12700.67 124.88 55033.03 88888.00 2012-06-30 21:55:42.750 182 12700.65 124.85 55033.03 88888.00 2012-06-30 21:55:42.875 182 12700.70 124.90 55033.05 88888.00 2012-06-30 21:55:43.000 182 12700.70 124.92 55033.07 88888.00 2012-06-30 21:55:43.125 182 12700.65 124.90 55033.07 88888.00 2012-06-30 21:55:43.250 182 12700.55 124.88 55033.10 88888.00 2012-06-30 21:55:43.375 182 12700.58 124.90 55033.10 88888.00 2012-06-30 21:55:43.500 182 12700.58 124.95 55033.12 88888.00 2012-06-30 21:55:43.625 182 12700.52 124.92 55033.12 88888.00 2012-06-30 21:55:43.750 182 12700.52 124.97 55033.15 88888.00 2012-06-30 21:55:43.875 182 12700.48 125.00 55033.15 88888.00 2012-06-30 21:55:44.000 182 12700.33 124.95 55033.12 88888.00 2012-06-30 21:55:44.125 182 12700.30 124.95 55033.15 88888.00 2012-06-30 21:55:44.250 182 12700.38 124.92 55033.20 88888.00 2012-06-30 21:55:44.375 182 12700.42 124.92 55033.20 88888.00 2012-06-30 21:55:44.500 182 12700.40 124.97 55033.20 88888.00 2012-06-30 21:55:44.625 182 12700.30 124.92 55033.22 88888.00 2012-06-30 21:55:44.750 182 12700.30 124.92 55033.22 88888.00 2012-06-30 21:55:44.875 182 12700.33 124.95 55033.22 88888.00 2012-06-30 21:55:45.000 182 12700.38 124.90 55033.22 88888.00 2012-06-30 21:55:45.125 182 12700.38 124.88 55033.25 88888.00 2012-06-30 21:55:45.250 182 12700.35 124.92 55033.28 88888.00 2012-06-30 21:55:45.375 182 12700.33 124.95 55033.25 88888.00 2012-06-30 21:55:45.500 182 12700.30 124.92 55033.25 88888.00 2012-06-30 21:55:45.625 182 12700.33 124.95 55033.28 88888.00 2012-06-30 21:55:45.750 182 12700.38 124.95 55033.28 88888.00 2012-06-30 21:55:45.875 182 12700.35 124.95 55033.28 88888.00 2012-06-30 21:55:46.000 182 12700.38 124.95 55033.30 88888.00 2012-06-30 21:55:46.125 182 12700.38 124.95 55033.30 88888.00 2012-06-30 21:55:46.250 182 12700.35 124.97 55033.30 88888.00 2012-06-30 21:55:46.375 182 12700.35 124.92 55033.32 88888.00 2012-06-30 21:55:46.500 182 12700.33 124.92 55033.30 88888.00 2012-06-30 21:55:46.625 182 12700.35 124.92 55033.30 88888.00 2012-06-30 21:55:46.750 182 12700.30 124.90 55033.32 88888.00 2012-06-30 21:55:46.875 182 12700.27 124.90 55033.32 88888.00 2012-06-30 21:55:47.000 182 12700.25 124.90 55033.32 88888.00 2012-06-30 21:55:47.125 182 12700.20 124.90 55033.35 88888.00 2012-06-30 21:55:47.250 182 12700.15 124.92 55033.38 88888.00 2012-06-30 21:55:47.375 182 12700.20 124.92 55033.40 88888.00 2012-06-30 21:55:47.500 182 12700.17 124.92 55033.43 88888.00 2012-06-30 21:55:47.625 182 12700.20 124.95 55033.40 88888.00 2012-06-30 21:55:47.750 182 12700.23 124.92 55033.40 88888.00 2012-06-30 21:55:47.875 182 12700.20 124.85 55033.38 88888.00 2012-06-30 21:55:48.000 182 12700.23 124.88 55033.40 88888.00 2012-06-30 21:55:48.125 182 12700.25 124.95 55033.45 88888.00 2012-06-30 21:55:48.250 182 12700.23 124.97 55033.43 88888.00 2012-06-30 21:55:48.375 182 12700.25 124.95 55033.43 88888.00 2012-06-30 21:55:48.500 182 12700.27 124.95 55033.43 88888.00 2012-06-30 21:55:48.625 182 12700.20 124.97 55033.45 88888.00 2012-06-30 21:55:48.750 182 12700.17 125.00 55033.47 88888.00 2012-06-30 21:55:48.875 182 12700.17 124.97 55033.50 88888.00 2012-06-30 21:55:49.000 182 12700.30 124.97 55033.50 88888.00 2012-06-30 21:55:49.125 182 12700.35 125.00 55033.50 88888.00 2012-06-30 21:55:49.250 182 12700.33 125.00 55033.47 88888.00 2012-06-30 21:55:49.375 182 12700.23 125.03 55033.47 88888.00 2012-06-30 21:55:49.500 182 12700.20 125.05 55033.47 88888.00 2012-06-30 21:55:49.625 182 12700.27 125.05 55033.47 88888.00 2012-06-30 21:55:49.750 182 12700.23 125.05 55033.50 88888.00 2012-06-30 21:55:49.875 182 12700.25 125.12 55033.53 88888.00 2012-06-30 21:55:50.000 182 12700.30 125.12 55033.53 88888.00 2012-06-30 21:55:50.125 182 12700.30 125.12 55033.53 88888.00 2012-06-30 21:55:50.250 182 12700.27 125.15 55033.53 88888.00 2012-06-30 21:55:50.375 182 12700.30 125.17 55033.55 88888.00 2012-06-30 21:55:50.500 182 12700.27 125.20 55033.53 88888.00 2012-06-30 21:55:50.625 182 12700.27 125.20 55033.53 88888.00 2012-06-30 21:55:50.750 182 12700.27 125.22 55033.57 88888.00 2012-06-30 21:55:50.875 182 12700.25 125.25 55033.57 88888.00 2012-06-30 21:55:51.000 182 12700.25 125.22 55033.55 88888.00 2012-06-30 21:55:51.125 182 12700.27 125.22 55033.55 88888.00 2012-06-30 21:55:51.250 182 12700.27 125.20 55033.55 88888.00 2012-06-30 21:55:51.375 182 12700.33 125.22 55033.53 88888.00 2012-06-30 21:55:51.500 182 12700.30 125.22 55033.53 88888.00 2012-06-30 21:55:51.625 182 12700.35 125.20 55033.53 88888.00 2012-06-30 21:55:51.750 182 12700.33 125.22 55033.53 88888.00 2012-06-30 21:55:51.875 182 12700.38 125.22 55033.57 88888.00 2012-06-30 21:55:52.000 182 12700.33 125.25 55033.57 88888.00 2012-06-30 21:55:52.125 182 12700.30 125.28 55033.57 88888.00 2012-06-30 21:55:52.250 182 12700.20 125.28 55033.57 88888.00 2012-06-30 21:55:52.375 182 12700.23 125.28 55033.55 88888.00 2012-06-30 21:55:52.500 182 12700.30 125.28 55033.57 88888.00 2012-06-30 21:55:52.625 182 12700.40 125.30 55033.60 88888.00 2012-06-30 21:55:52.750 182 12700.42 125.33 55033.60 88888.00 2012-06-30 21:55:52.875 182 12700.33 125.33 55033.57 88888.00 2012-06-30 21:55:53.000 182 12700.33 125.28 55033.60 88888.00 2012-06-30 21:55:53.125 182 12700.33 125.28 55033.60 88888.00 2012-06-30 21:55:53.250 182 12700.30 125.30 55033.57 88888.00 2012-06-30 21:55:53.375 182 12700.35 125.28 55033.57 88888.00 2012-06-30 21:55:53.500 182 12700.40 125.28 55033.60 88888.00 2012-06-30 21:55:53.625 182 12700.42 125.30 55033.62 88888.00 2012-06-30 21:55:53.750 182 12700.45 125.35 55033.62 88888.00 2012-06-30 21:55:53.875 182 12700.42 125.33 55033.62 88888.00 2012-06-30 21:55:54.000 182 12700.42 125.35 55033.62 88888.00 2012-06-30 21:55:54.125 182 12700.38 125.35 55033.65 88888.00 2012-06-30 21:55:54.250 182 12700.38 125.35 55033.65 88888.00 2012-06-30 21:55:54.375 182 12700.35 125.35 55033.65 88888.00 2012-06-30 21:55:54.500 182 12700.35 125.35 55033.65 88888.00 2012-06-30 21:55:54.625 182 12700.30 125.33 55033.62 88888.00 2012-06-30 21:55:54.750 182 12700.25 125.33 55033.62 88888.00 2012-06-30 21:55:54.875 182 12700.23 125.35 55033.65 88888.00 2012-06-30 21:55:55.000 182 12700.25 125.30 55033.65 88888.00 2012-06-30 21:55:55.125 182 12700.25 125.30 55033.65 88888.00 2012-06-30 21:55:55.250 182 12700.23 125.30 55033.65 88888.00 2012-06-30 21:55:55.375 182 12700.27 125.33 55033.68 88888.00 2012-06-30 21:55:55.500 182 12700.30 125.33 55033.70 88888.00 2012-06-30 21:55:55.625 182 12700.33 125.28 55033.70 88888.00 2012-06-30 21:55:55.750 182 12700.33 125.30 55033.72 88888.00 2012-06-30 21:55:55.875 182 12700.30 125.30 55033.75 88888.00 2012-06-30 21:55:56.000 182 12700.38 125.28 55033.72 88888.00 2012-06-30 21:55:56.125 182 12700.35 125.28 55033.75 88888.00 2012-06-30 21:55:56.250 182 12700.23 125.28 55033.72 88888.00 2012-06-30 21:55:56.375 182 12700.25 125.28 55033.72 88888.00 2012-06-30 21:55:56.500 182 12700.20 125.30 55033.75 88888.00 2012-06-30 21:55:56.625 182 12700.15 125.30 55033.78 88888.00 2012-06-30 21:55:56.750 182 12700.15 125.28 55033.75 88888.00 2012-06-30 21:55:56.875 182 12700.17 125.25 55033.72 88888.00 2012-06-30 21:55:57.000 182 12700.20 125.25 55033.72 88888.00 2012-06-30 21:55:57.125 182 12700.20 125.25 55033.75 88888.00 2012-06-30 21:55:57.250 182 12700.15 125.25 55033.78 88888.00 2012-06-30 21:55:57.375 182 12700.12 125.22 55033.78 88888.00 2012-06-30 21:55:57.500 182 12700.10 125.28 55033.78 88888.00 2012-06-30 21:55:57.625 182 12700.15 125.30 55033.80 88888.00 2012-06-30 21:55:57.750 182 12700.15 125.33 55033.82 88888.00 2012-06-30 21:55:57.875 182 12700.08 125.28 55033.82 88888.00 2012-06-30 21:55:58.000 182 12700.00 125.28 55033.82 88888.00 2012-06-30 21:55:58.125 182 12700.02 125.25 55033.82 88888.00 2012-06-30 21:55:58.250 182 12699.95 125.25 55033.82 88888.00 2012-06-30 21:55:58.375 182 12699.95 125.28 55033.80 88888.00 2012-06-30 21:55:58.500 182 12699.95 125.30 55033.82 88888.00 2012-06-30 21:55:58.625 182 12699.98 125.28 55033.85 88888.00 2012-06-30 21:55:58.750 182 12699.95 125.25 55033.85 88888.00 2012-06-30 21:55:58.875 182 12699.95 125.25 55033.85 88888.00 2012-06-30 21:55:59.000 182 12699.90 125.25 55033.88 88888.00 2012-06-30 21:55:59.125 182 12699.85 125.22 55033.88 88888.00 2012-06-30 21:55:59.250 182 12699.80 125.22 55033.90 88888.00 2012-06-30 21:55:59.375 182 12699.83 125.25 55033.90 88888.00 2012-06-30 21:55:59.500 182 12699.80 125.25 55033.93 88888.00 2012-06-30 21:55:59.625 182 12699.80 125.28 55033.90 88888.00 2012-06-30 21:55:59.750 182 12699.75 125.22 55033.90 88888.00 2012-06-30 21:55:59.875 182 12699.75 125.20 55033.90 88888.00 2012-06-30 21:56:00.000 182 12699.73 125.22 55033.93 88888.00 2012-06-30 21:56:00.125 182 12699.75 125.22 55033.93 88888.00 2012-06-30 21:56:00.250 182 12699.77 125.25 55033.97 88888.00 2012-06-30 21:56:00.375 182 12699.77 125.28 55033.97 88888.00 2012-06-30 21:56:00.500 182 12699.67 125.28 55033.97 88888.00 2012-06-30 21:56:00.625 182 12699.65 125.30 55033.95 88888.00 2012-06-30 21:56:00.750 182 12699.70 125.28 55033.97 88888.00 2012-06-30 21:56:00.875 182 12699.73 125.25 55033.95 88888.00 2012-06-30 21:56:01.000 182 12699.67 125.22 55033.95 88888.00 2012-06-30 21:56:01.125 182 12699.67 125.25 55033.97 88888.00 2012-06-30 21:56:01.250 182 12699.62 125.28 55033.97 88888.00 2012-06-30 21:56:01.375 182 12699.65 125.30 55033.97 88888.00 2012-06-30 21:56:01.500 182 12699.67 125.28 55033.97 88888.00 2012-06-30 21:56:01.625 182 12699.73 125.28 55033.95 88888.00 2012-06-30 21:56:01.750 182 12699.73 125.25 55033.97 88888.00 2012-06-30 21:56:01.875 182 12699.60 125.25 55034.03 88888.00 2012-06-30 21:56:02.000 182 12699.55 125.28 55034.00 88888.00 2012-06-30 21:56:02.125 182 12699.55 125.30 55034.03 88888.00 2012-06-30 21:56:02.250 182 12699.48 125.30 55034.03 88888.00 2012-06-30 21:56:02.375 182 12699.55 125.30 55034.03 88888.00 2012-06-30 21:56:02.500 182 12699.58 125.33 55034.00 88888.00 2012-06-30 21:56:02.625 182 12699.58 125.30 55034.03 88888.00 2012-06-30 21:56:02.750 182 12699.58 125.30 55034.00 88888.00 2012-06-30 21:56:02.875 182 12699.60 125.35 55034.00 88888.00 2012-06-30 21:56:03.000 182 12699.55 125.35 55034.03 88888.00 2012-06-30 21:56:03.125 182 12699.58 125.35 55034.03 88888.00 2012-06-30 21:56:03.250 182 12699.62 125.35 55034.03 88888.00 2012-06-30 21:56:03.375 182 12699.65 125.38 55034.03 88888.00 2012-06-30 21:56:03.500 182 12699.58 125.35 55034.03 88888.00 2012-06-30 21:56:03.625 182 12699.60 125.40 55034.05 88888.00 2012-06-30 21:56:03.750 182 12699.65 125.42 55034.07 88888.00 2012-06-30 21:56:03.875 182 12699.65 125.40 55034.05 88888.00 2012-06-30 21:56:04.000 182 12699.67 125.45 55034.07 88888.00 2012-06-30 21:56:04.125 182 12699.60 125.45 55034.07 88888.00 2012-06-30 21:56:04.250 182 12699.55 125.40 55034.05 88888.00 2012-06-30 21:56:04.375 182 12699.58 125.42 55034.07 88888.00 2012-06-30 21:56:04.500 182 12699.55 125.53 55034.10 88888.00 2012-06-30 21:56:04.625 182 12699.58 125.55 55034.10 88888.00 2012-06-30 21:56:04.750 182 12699.55 125.53 55034.10 88888.00 2012-06-30 21:56:04.875 182 12699.58 125.55 55034.12 88888.00 2012-06-30 21:56:05.000 182 12699.58 125.60 55034.12 88888.00 2012-06-30 21:56:05.125 182 12699.50 125.62 55034.10 88888.00 2012-06-30 21:56:05.250 182 12699.45 125.58 55034.07 88888.00 2012-06-30 21:56:05.375 182 12699.50 125.55 55034.10 88888.00 2012-06-30 21:56:05.500 182 12699.50 125.60 55034.10 88888.00 2012-06-30 21:56:05.625 182 12699.50 125.65 55034.12 88888.00 2012-06-30 21:56:05.750 182 12699.45 125.67 55034.15 88888.00 2012-06-30 21:56:05.875 182 12699.48 125.70 55034.12 88888.00 2012-06-30 21:56:06.000 182 12699.48 125.70 55034.15 88888.00 2012-06-30 21:56:06.125 182 12699.50 125.72 55034.15 88888.00 2012-06-30 21:56:06.250 182 12699.55 125.75 55034.15 88888.00 2012-06-30 21:56:06.375 182 12699.58 125.78 55034.12 88888.00 2012-06-30 21:56:06.500 182 12699.58 125.75 55034.12 88888.00 2012-06-30 21:56:06.625 182 12699.55 125.78 55034.10 88888.00 2012-06-30 21:56:06.750 182 12699.48 125.83 55034.15 88888.00 2012-06-30 21:56:06.875 182 12699.42 125.80 55034.15 88888.00 2012-06-30 21:56:07.000 182 12699.42 125.85 55034.12 88888.00 2012-06-30 21:56:07.125 182 12699.42 125.90 55034.15 88888.00 2012-06-30 21:56:07.250 182 12699.35 125.88 55034.18 88888.00 2012-06-30 21:56:07.375 182 12699.38 125.88 55034.15 88888.00 2012-06-30 21:56:07.500 182 12699.38 125.92 55034.15 88888.00 2012-06-30 21:56:07.625 182 12699.35 125.95 55034.15 88888.00 2012-06-30 21:56:07.750 182 12699.35 126.00 55034.18 88888.00 2012-06-30 21:56:07.875 182 12699.33 126.03 55034.18 88888.00 2012-06-30 21:56:08.000 182 12699.38 126.05 55034.15 88888.00 2012-06-30 21:56:08.125 182 12699.42 126.08 55034.18 88888.00 2012-06-30 21:56:08.250 182 12699.40 126.08 55034.20 88888.00 2012-06-30 21:56:08.375 182 12699.40 126.10 55034.22 88888.00 2012-06-30 21:56:08.500 182 12699.38 126.12 55034.20 88888.00 2012-06-30 21:56:08.625 182 12699.35 126.15 55034.20 88888.00 2012-06-30 21:56:08.750 182 12699.33 126.12 55034.20 88888.00 2012-06-30 21:56:08.875 182 12699.38 126.15 55034.20 88888.00 2012-06-30 21:56:09.000 182 12699.42 126.20 55034.20 88888.00 2012-06-30 21:56:09.125 182 12699.42 126.25 55034.22 88888.00 2012-06-30 21:56:09.250 182 12699.40 126.30 55034.25 88888.00 2012-06-30 21:56:09.375 182 12699.45 126.35 55034.25 88888.00 2012-06-30 21:56:09.500 182 12699.40 126.35 55034.25 88888.00 2012-06-30 21:56:09.625 182 12699.40 126.38 55034.25 88888.00 2012-06-30 21:56:09.750 182 12699.42 126.42 55034.25 88888.00 2012-06-30 21:56:09.875 182 12699.45 126.47 55034.25 88888.00 2012-06-30 21:56:10.000 182 12699.48 126.45 55034.22 88888.00 2012-06-30 21:56:10.125 182 12699.40 126.47 55034.22 88888.00 2012-06-30 21:56:10.250 182 12699.35 126.47 55034.20 88888.00 2012-06-30 21:56:10.375 182 12699.38 126.53 55034.20 88888.00 2012-06-30 21:56:10.500 182 12699.40 126.53 55034.22 88888.00 2012-06-30 21:56:10.625 182 12699.35 126.55 55034.22 88888.00 2012-06-30 21:56:10.750 182 12699.30 126.55 55034.22 88888.00 2012-06-30 21:56:10.875 182 12699.33 126.58 55034.20 88888.00 2012-06-30 21:56:11.000 182 12699.40 126.62 55034.20 88888.00 2012-06-30 21:56:11.125 182 12699.45 126.67 55034.22 88888.00 2012-06-30 21:56:11.250 182 12699.45 126.67 55034.25 88888.00 2012-06-30 21:56:11.375 182 12699.48 126.70 55034.22 88888.00 2012-06-30 21:56:11.500 182 12699.48 126.70 55034.20 88888.00 2012-06-30 21:56:11.625 182 12699.48 126.72 55034.20 88888.00 2012-06-30 21:56:11.750 182 12699.50 126.75 55034.18 88888.00 2012-06-30 21:56:11.875 182 12699.52 126.78 55034.18 88888.00 2012-06-30 21:56:12.000 182 12699.50 126.80 55034.18 88888.00 2012-06-30 21:56:12.125 182 12699.48 126.83 55034.18 88888.00 2012-06-30 21:56:12.250 182 12699.50 126.88 55034.22 88888.00 2012-06-30 21:56:12.375 182 12699.50 126.92 55034.22 88888.00 2012-06-30 21:56:12.500 182 12699.50 126.92 55034.22 88888.00 2012-06-30 21:56:12.625 182 12699.55 126.92 55034.20 88888.00 2012-06-30 21:56:12.750 182 12699.52 126.90 55034.15 88888.00 2012-06-30 21:56:12.875 182 12699.40 126.92 55034.18 88888.00 2012-06-30 21:56:13.000 182 12699.33 126.95 55034.22 88888.00 2012-06-30 21:56:13.125 182 12699.40 127.00 55034.20 88888.00 2012-06-30 21:56:13.250 182 12699.48 127.03 55034.20 88888.00 2012-06-30 21:56:13.375 182 12699.52 127.05 55034.18 88888.00 2012-06-30 21:56:13.500 182 12699.48 127.08 55034.18 88888.00 2012-06-30 21:56:13.625 182 12699.45 127.10 55034.18 88888.00 2012-06-30 21:56:13.750 182 12699.48 127.12 55034.20 88888.00 2012-06-30 21:56:13.875 182 12699.58 127.15 55034.20 88888.00 2012-06-30 21:56:14.000 182 12699.52 127.15 55034.20 88888.00 2012-06-30 21:56:14.125 182 12699.42 127.17 55034.18 88888.00 2012-06-30 21:56:14.250 182 12699.42 127.17 55034.20 88888.00 2012-06-30 21:56:14.375 182 12699.55 127.20 55034.20 88888.00 2012-06-30 21:56:14.500 182 12699.62 127.20 55034.18 88888.00 2012-06-30 21:56:14.625 182 12699.58 127.20 55034.15 88888.00 2012-06-30 21:56:14.750 182 12699.52 127.22 55034.15 88888.00 2012-06-30 21:56:14.875 182 12699.52 127.22 55034.15 88888.00 2012-06-30 21:56:15.000 182 12699.52 127.22 55034.12 88888.00 2012-06-30 21:56:15.125 182 12699.55 127.25 55034.15 88888.00 2012-06-30 21:56:15.250 182 12699.60 127.28 55034.15 88888.00 2012-06-30 21:56:15.375 182 12699.67 127.28 55034.15 88888.00 2012-06-30 21:56:15.500 182 12699.70 127.28 55034.15 88888.00 2012-06-30 21:56:15.625 182 12699.65 127.30 55034.15 88888.00 2012-06-30 21:56:15.750 182 12699.60 127.33 55034.12 88888.00 2012-06-30 21:56:15.875 182 12699.58 127.33 55034.15 88888.00 2012-06-30 21:56:16.000 182 12699.60 127.35 55034.15 88888.00 2012-06-30 21:56:16.125 182 12699.65 127.40 55034.18 88888.00 2012-06-30 21:56:16.250 182 12699.62 127.40 55034.15 88888.00 2012-06-30 21:56:16.375 182 12699.67 127.40 55034.10 88888.00 2012-06-30 21:56:16.500 182 12699.70 127.40 55034.15 88888.00 2012-06-30 21:56:16.625 182 12699.75 127.38 55034.15 88888.00 2012-06-30 21:56:16.750 182 12699.75 127.40 55034.12 88888.00 2012-06-30 21:56:16.875 182 12699.83 127.45 55034.12 88888.00 2012-06-30 21:56:17.000 182 12699.90 127.47 55034.12 88888.00 2012-06-30 21:56:17.125 182 12699.85 127.47 55034.12 88888.00 2012-06-30 21:56:17.250 182 12699.80 127.50 55034.15 88888.00 2012-06-30 21:56:17.375 182 12699.88 127.55 55034.12 88888.00 2012-06-30 21:56:17.500 182 12699.95 127.53 55034.12 88888.00 2012-06-30 21:56:17.625 182 12699.95 127.55 55034.12 88888.00 2012-06-30 21:56:17.750 182 12699.98 127.55 55034.10 88888.00 2012-06-30 21:56:17.875 182 12700.00 127.60 55034.10 88888.00 2012-06-30 21:56:18.000 182 12700.02 127.58 55034.12 88888.00 2012-06-30 21:56:18.125 182 12700.02 127.58 55034.12 88888.00 2012-06-30 21:56:18.250 182 12700.02 127.65 55034.10 88888.00 2012-06-30 21:56:18.375 182 12700.12 127.70 55034.12 88888.00 2012-06-30 21:56:18.500 182 12700.23 127.67 55034.10 88888.00 2012-06-30 21:56:18.625 182 12700.23 127.67 55034.07 88888.00 2012-06-30 21:56:18.750 182 12700.23 127.67 55034.07 88888.00 2012-06-30 21:56:18.875 182 12700.20 127.75 55034.05 88888.00 2012-06-30 21:56:19.000 182 12700.23 127.80 55034.07 88888.00 2012-06-30 21:56:19.125 182 12700.25 127.83 55034.07 88888.00 2012-06-30 21:56:19.250 182 12700.20 127.83 55034.07 88888.00 2012-06-30 21:56:19.375 182 12700.23 127.83 55034.07 88888.00 2012-06-30 21:56:19.500 182 12700.17 127.88 55034.05 88888.00 2012-06-30 21:56:19.625 182 12700.25 127.92 55034.05 88888.00 2012-06-30 21:56:19.750 182 12700.25 127.95 55034.07 88888.00 2012-06-30 21:56:19.875 182 12700.15 127.95 55034.05 88888.00 2012-06-30 21:56:20.000 182 12700.17 128.00 55034.05 88888.00 2012-06-30 21:56:20.125 182 12700.25 128.03 55034.05 88888.00 2012-06-30 21:56:20.250 182 12700.30 128.00 55034.07 88888.00 2012-06-30 21:56:20.375 182 12700.33 128.00 55034.05 88888.00 2012-06-30 21:56:20.500 182 12700.35 128.03 55034.05 88888.00 2012-06-30 21:56:20.625 182 12700.33 128.05 55034.05 88888.00 2012-06-30 21:56:20.750 182 12700.33 128.07 55034.03 88888.00 2012-06-30 21:56:20.875 182 12700.30 128.07 55034.05 88888.00 2012-06-30 21:56:21.000 182 12700.33 128.12 55034.07 88888.00 2012-06-30 21:56:21.125 182 12700.33 128.15 55034.07 88888.00 2012-06-30 21:56:21.250 182 12700.25 128.18 55034.05 88888.00 2012-06-30 21:56:21.375 182 12700.25 128.20 55034.05 88888.00 2012-06-30 21:56:21.500 182 12700.27 128.20 55034.03 88888.00 2012-06-30 21:56:21.625 182 12700.30 128.25 55034.05 88888.00 2012-06-30 21:56:21.750 182 12700.42 128.28 55034.05 88888.00 2012-06-30 21:56:21.875 182 12700.48 128.32 55034.03 88888.00 2012-06-30 21:56:22.000 182 12700.35 128.32 55034.03 88888.00 2012-06-30 21:56:22.125 182 12700.38 128.35 55034.03 88888.00 2012-06-30 21:56:22.250 182 12700.38 128.38 55034.05 88888.00 2012-06-30 21:56:22.375 182 12700.35 128.40 55034.07 88888.00 2012-06-30 21:56:22.500 182 12700.27 128.40 55034.05 88888.00 2012-06-30 21:56:22.625 182 12700.25 128.40 55034.03 88888.00 2012-06-30 21:56:22.750 182 12700.33 128.43 55034.03 88888.00 2012-06-30 21:56:22.875 182 12700.42 128.47 55034.03 88888.00 2012-06-30 21:56:23.000 182 12700.35 128.47 55034.05 88888.00 2012-06-30 21:56:23.125 182 12700.25 128.45 55034.05 88888.00 2012-06-30 21:56:23.250 182 12700.23 128.47 55034.07 88888.00 2012-06-30 21:56:23.375 182 12700.30 128.53 55034.05 88888.00 2012-06-30 21:56:23.500 182 12700.23 128.55 55034.05 88888.00 2012-06-30 21:56:23.625 182 12700.25 128.55 55034.05 88888.00 2012-06-30 21:56:23.750 182 12700.25 128.57 55034.07 88888.00 2012-06-30 21:56:23.875 182 12700.25 128.57 55034.05 88888.00 2012-06-30 21:56:24.000 182 12700.25 128.57 55034.05 88888.00 2012-06-30 21:56:24.125 182 12700.23 128.55 55034.05 88888.00 2012-06-30 21:56:24.250 182 12700.23 128.60 55034.05 88888.00 2012-06-30 21:56:24.375 182 12700.25 128.65 55034.05 88888.00 2012-06-30 21:56:24.500 182 12700.20 128.62 55034.05 88888.00 2012-06-30 21:56:24.625 182 12700.23 128.65 55034.03 88888.00 2012-06-30 21:56:24.750 182 12700.33 128.68 55034.07 88888.00 2012-06-30 21:56:24.875 182 12700.40 128.68 55034.05 88888.00 2012-06-30 21:56:25.000 182 12700.42 128.68 55034.03 88888.00 2012-06-30 21:56:25.125 182 12700.42 128.70 55034.03 88888.00 2012-06-30 21:56:25.250 182 12700.42 128.70 55034.00 88888.00 2012-06-30 21:56:25.375 182 12700.42 128.72 55034.00 88888.00 2012-06-30 21:56:25.500 182 12700.42 128.75 55034.00 88888.00 2012-06-30 21:56:25.625 182 12700.42 128.72 55034.00 88888.00 2012-06-30 21:56:25.750 182 12700.42 128.72 55033.97 88888.00 2012-06-30 21:56:25.875 182 12700.40 128.78 55034.03 88888.00 2012-06-30 21:56:26.000 182 12700.48 128.75 55034.00 88888.00 2012-06-30 21:56:26.125 182 12700.48 128.75 55033.97 88888.00 2012-06-30 21:56:26.250 182 12700.45 128.75 55033.95 88888.00 2012-06-30 21:56:26.375 182 12700.50 128.78 55033.97 88888.00 2012-06-30 21:56:26.500 182 12700.52 128.75 55033.97 88888.00 2012-06-30 21:56:26.625 182 12700.60 128.75 55033.95 88888.00 2012-06-30 21:56:26.750 182 12700.60 128.72 55033.95 88888.00 2012-06-30 21:56:26.875 182 12700.90 128.45 55034.32 88888.00 2012-06-30 21:56:27.000 182 12700.92 128.47 55034.35 88888.00 2012-06-30 21:56:27.125 182 12700.95 128.47 55034.35 88888.00 2012-06-30 21:56:27.250 182 12700.95 128.47 55034.35 88888.00 2012-06-30 21:56:27.375 182 12700.98 128.50 55034.35 88888.00 2012-06-30 21:56:27.500 182 12701.00 128.50 55034.35 88888.00 2012-06-30 21:56:27.625 182 12701.05 128.50 55034.30 88888.00 2012-06-30 21:56:27.750 182 12701.10 128.50 55034.30 88888.00 2012-06-30 21:56:27.875 182 12700.77 128.78 55033.95 88888.00 2012-06-30 21:56:28.000 182 12700.77 128.80 55033.97 88888.00 2012-06-30 21:56:28.125 182 12700.80 128.82 55033.97 88888.00 2012-06-30 21:56:28.250 182 12700.83 128.80 55033.95 88888.00 2012-06-30 21:56:28.375 182 12700.88 128.82 55033.93 88888.00 2012-06-30 21:56:28.500 182 12700.92 128.82 55033.95 88888.00 2012-06-30 21:56:28.625 182 12700.88 128.82 55033.95 88888.00 2012-06-30 21:56:28.750 182 12700.85 128.82 55033.95 88888.00 2012-06-30 21:56:28.875 182 12700.88 128.82 55033.95 88888.00 2012-06-30 21:56:29.000 182 12700.92 128.82 55033.95 88888.00 2012-06-30 21:56:29.125 182 12700.90 128.82 55033.93 88888.00 2012-06-30 21:56:29.250 182 12700.95 128.82 55033.93 88888.00 2012-06-30 21:56:29.375 182 12700.98 128.85 55033.93 88888.00 2012-06-30 21:56:29.500 182 12700.98 128.85 55033.95 88888.00 2012-06-30 21:56:29.625 182 12700.98 128.85 55033.93 88888.00 2012-06-30 21:56:29.750 182 12700.98 128.85 55033.93 88888.00 2012-06-30 21:56:29.875 182 12701.00 128.88 55033.90 88888.00 2012-06-30 21:56:30.000 182 12701.05 128.85 55033.88 88888.00 2012-06-30 21:56:30.125 182 12701.12 128.85 55033.93 88888.00 2012-06-30 21:56:30.250 182 12701.12 128.85 55033.90 88888.00 2012-06-30 21:56:30.375 182 12701.12 128.82 55033.90 88888.00 2012-06-30 21:56:30.500 182 12701.15 128.80 55033.88 88888.00 2012-06-30 21:56:30.625 182 12701.25 128.85 55033.88 88888.00 2012-06-30 21:56:30.750 182 12701.27 128.85 55033.85 88888.00 2012-06-30 21:56:30.875 182 12701.20 128.82 55033.82 88888.00 2012-06-30 21:56:31.000 182 12701.20 128.82 55033.85 88888.00 2012-06-30 21:56:31.125 182 12701.30 128.82 55033.85 88888.00 2012-06-30 21:56:31.250 182 12701.33 128.85 55033.85 88888.00 2012-06-30 21:56:31.375 182 12701.35 128.88 55033.82 88888.00 2012-06-30 21:56:31.500 182 12701.48 128.85 55033.82 88888.00 2012-06-30 21:56:31.625 182 12701.50 128.85 55033.82 88888.00 2012-06-30 21:56:31.750 182 12701.55 128.88 55033.82 88888.00 2012-06-30 21:56:31.875 182 12701.50 128.85 55033.82 88888.00 2012-06-30 21:56:32.000 182 12701.48 128.82 55033.80 88888.00 2012-06-30 21:56:32.125 182 12701.55 128.85 55033.80 88888.00 2012-06-30 21:56:32.250 182 12701.60 128.85 55033.82 88888.00 2012-06-30 21:56:32.375 182 12701.65 128.88 55033.82 88888.00 2012-06-30 21:56:32.500 182 12701.70 128.90 55033.82 88888.00 2012-06-30 21:56:32.625 182 12701.65 128.88 55033.80 88888.00 2012-06-30 21:56:32.750 182 12701.65 128.85 55033.80 88888.00 2012-06-30 21:56:32.875 182 12701.67 128.85 55033.78 88888.00 2012-06-30 21:56:33.000 182 12701.73 128.88 55033.78 88888.00 2012-06-30 21:56:33.125 182 12701.73 128.88 55033.80 88888.00 2012-06-30 21:56:33.250 182 12701.83 128.90 55033.80 88888.00 2012-06-30 21:56:33.375 182 12701.95 128.93 55033.80 88888.00 2012-06-30 21:56:33.500 182 12701.90 128.93 55033.78 88888.00 2012-06-30 21:56:33.625 182 12701.85 128.93 55033.78 88888.00 2012-06-30 21:56:33.750 182 12701.88 128.97 55033.78 88888.00 2012-06-30 21:56:33.875 182 12701.90 128.95 55033.75 88888.00 2012-06-30 21:56:34.000 182 12701.90 128.95 55033.75 88888.00 2012-06-30 21:56:34.125 182 12701.90 128.97 55033.78 88888.00 2012-06-30 21:56:34.250 182 12701.85 129.03 55033.78 88888.00 2012-06-30 21:56:34.375 182 12701.92 129.07 55033.78 88888.00 2012-06-30 21:56:34.500 182 12701.98 129.03 55033.78 88888.00 2012-06-30 21:56:34.625 182 12702.00 129.00 55033.75 88888.00 2012-06-30 21:56:34.750 182 12702.08 129.03 55033.78 88888.00 2012-06-30 21:56:34.875 182 12702.12 129.10 55033.78 88888.00 2012-06-30 21:56:35.000 182 12702.15 129.07 55033.75 88888.00 2012-06-30 21:56:35.125 182 12702.20 129.10 55033.75 88888.00 2012-06-30 21:56:35.250 182 12702.23 129.05 55033.78 88888.00 2012-06-30 21:56:35.375 182 12702.30 129.05 55033.75 88888.00 2012-06-30 21:56:35.500 182 12702.38 129.05 55033.72 88888.00 2012-06-30 21:56:35.625 182 12702.38 129.05 55033.70 88888.00 2012-06-30 21:56:35.750 182 12702.25 129.05 55033.72 88888.00 2012-06-30 21:56:35.875 182 12702.25 129.07 55033.72 88888.00 2012-06-30 21:56:36.000 182 12702.30 129.05 55033.72 88888.00 2012-06-30 21:56:36.125 182 12702.40 129.07 55033.70 88888.00 2012-06-30 21:56:36.250 182 12702.40 129.05 55033.72 88888.00 2012-06-30 21:56:36.375 182 12702.48 129.12 55033.72 88888.00 2012-06-30 21:56:36.500 182 12702.52 129.12 55033.70 88888.00 2012-06-30 21:56:36.625 182 12702.52 129.10 55033.72 88888.00 2012-06-30 21:56:36.750 182 12702.45 129.07 55033.72 88888.00 2012-06-30 21:56:36.875 182 12702.42 129.12 55033.75 88888.00 2012-06-30 21:56:37.000 182 12702.50 129.18 55033.75 88888.00 2012-06-30 21:56:37.125 182 12702.58 129.10 55033.72 88888.00 2012-06-30 21:56:37.250 182 12702.55 129.15 55033.70 88888.00 2012-06-30 21:56:37.375 182 12702.60 129.18 55033.72 88888.00 2012-06-30 21:56:37.500 182 12702.55 129.18 55033.70 88888.00 2012-06-30 21:56:37.625 182 12702.62 129.20 55033.72 88888.00 2012-06-30 21:56:37.750 182 12702.65 129.18 55033.75 88888.00 2012-06-30 21:56:37.875 182 12702.65 129.20 55033.75 88888.00 2012-06-30 21:56:38.000 182 12702.67 129.20 55033.72 88888.00 2012-06-30 21:56:38.125 182 12702.73 129.22 55033.72 88888.00 2012-06-30 21:56:38.250 182 12702.77 129.25 55033.75 88888.00 2012-06-30 21:56:38.375 182 12702.80 129.25 55033.75 88888.00 2012-06-30 21:56:38.500 182 12702.77 129.22 55033.72 88888.00 2012-06-30 21:56:38.625 182 12702.75 129.25 55033.72 88888.00 2012-06-30 21:56:38.750 182 12702.77 129.25 55033.72 88888.00 2012-06-30 21:56:38.875 182 12702.77 129.25 55033.75 88888.00 2012-06-30 21:56:39.000 182 12702.80 129.25 55033.75 88888.00 2012-06-30 21:56:39.125 182 12702.80 129.30 55033.75 88888.00 2012-06-30 21:56:39.250 182 12702.80 129.32 55033.78 88888.00 2012-06-30 21:56:39.375 182 12702.80 129.35 55033.78 88888.00 2012-06-30 21:56:39.500 182 12702.83 129.32 55033.72 88888.00 2012-06-30 21:56:39.625 182 12702.88 129.35 55033.72 88888.00 2012-06-30 21:56:39.750 182 12703.00 129.38 55033.75 88888.00 2012-06-30 21:56:39.875 182 12703.00 129.40 55033.78 88888.00 2012-06-30 21:56:40.000 182 12703.02 129.38 55033.75 88888.00 2012-06-30 21:56:40.125 182 12703.05 129.35 55033.78 88888.00 2012-06-30 21:56:40.250 182 12703.05 129.35 55033.75 88888.00 2012-06-30 21:56:40.375 182 12703.08 129.32 55033.75 88888.00 2012-06-30 21:56:40.500 182 12703.00 129.35 55033.75 88888.00 2012-06-30 21:56:40.625 182 12702.98 129.38 55033.75 88888.00 2012-06-30 21:56:40.750 182 12703.00 129.38 55033.78 88888.00 2012-06-30 21:56:40.875 182 12703.08 129.40 55033.72 88888.00 2012-06-30 21:56:41.000 182 12703.12 129.45 55033.72 88888.00 2012-06-30 21:56:41.125 182 12703.15 129.47 55033.75 88888.00 2012-06-30 21:56:41.250 182 12703.15 129.47 55033.78 88888.00 2012-06-30 21:56:41.375 182 12703.12 129.43 55033.75 88888.00 2012-06-30 21:56:41.500 182 12703.17 129.47 55033.75 88888.00 2012-06-30 21:56:41.625 182 12703.25 129.53 55033.80 88888.00 2012-06-30 21:56:41.750 182 12703.27 129.53 55033.80 88888.00 2012-06-30 21:56:41.875 182 12703.25 129.55 55033.80 88888.00 2012-06-30 21:56:42.000 182 12703.23 129.53 55033.75 88888.00 2012-06-30 21:56:42.125 182 12703.23 129.53 55033.78 88888.00 2012-06-30 21:56:42.250 182 12703.27 129.53 55033.80 88888.00 2012-06-30 21:56:42.375 182 12703.25 129.55 55033.80 88888.00 2012-06-30 21:56:42.500 182 12703.23 129.55 55033.80 88888.00 2012-06-30 21:56:42.625 182 12703.25 129.57 55033.78 88888.00 2012-06-30 21:56:42.750 182 12703.27 129.57 55033.80 88888.00 2012-06-30 21:56:42.875 182 12703.27 129.60 55033.82 88888.00 2012-06-30 21:56:43.000 182 12703.33 129.62 55033.80 88888.00 2012-06-30 21:56:43.125 182 12703.33 129.60 55033.78 88888.00 2012-06-30 21:56:43.250 182 12703.30 129.57 55033.80 88888.00 2012-06-30 21:56:43.375 182 12703.30 129.60 55033.78 88888.00 2012-06-30 21:56:43.500 182 12703.30 129.62 55033.78 88888.00 2012-06-30 21:56:43.625 182 12703.38 129.65 55033.78 88888.00 2012-06-30 21:56:43.750 182 12703.48 129.65 55033.80 88888.00 2012-06-30 21:56:43.875 182 12703.52 129.68 55033.80 88888.00 2012-06-30 21:56:44.000 182 12703.55 129.70 55033.80 88888.00 2012-06-30 21:56:44.125 182 12703.52 129.68 55033.82 88888.00 2012-06-30 21:56:44.250 182 12703.48 129.72 55033.82 88888.00 2012-06-30 21:56:44.375 182 12703.48 129.72 55033.82 88888.00 2012-06-30 21:56:44.500 182 12703.45 129.72 55033.80 88888.00 2012-06-30 21:56:44.625 182 12703.48 129.75 55033.82 88888.00 2012-06-30 21:56:44.750 182 12703.52 129.80 55033.82 88888.00 2012-06-30 21:56:44.875 182 12703.50 129.80 55033.82 88888.00 2012-06-30 21:56:45.000 182 12703.52 129.80 55033.82 88888.00 2012-06-30 21:56:45.125 182 12703.55 129.82 55033.82 88888.00 2012-06-30 21:56:45.250 182 12703.58 129.85 55033.85 88888.00 2012-06-30 21:56:45.375 182 12703.65 129.85 55033.85 88888.00 2012-06-30 21:56:45.500 182 12703.60 129.90 55033.82 88888.00 2012-06-30 21:56:45.625 182 12703.62 129.93 55033.82 88888.00 2012-06-30 21:56:45.750 182 12703.67 129.95 55033.85 88888.00 2012-06-30 21:56:45.875 182 12703.73 129.95 55033.82 88888.00 2012-06-30 21:56:46.000 182 12703.67 129.97 55033.82 88888.00 2012-06-30 21:56:46.125 182 12703.65 129.97 55033.82 88888.00 2012-06-30 21:56:46.250 182 12703.65 130.03 55033.85 88888.00 2012-06-30 21:56:46.375 182 12703.70 130.03 55033.82 88888.00 2012-06-30 21:56:46.500 182 12703.67 130.00 55033.80 88888.00 2012-06-30 21:56:46.625 182 12703.67 130.03 55033.82 88888.00 2012-06-30 21:56:46.750 182 12703.73 130.10 55033.85 88888.00 2012-06-30 21:56:46.875 182 12703.77 130.12 55033.85 88888.00 2012-06-30 21:56:47.000 182 12703.83 130.12 55033.82 88888.00 2012-06-30 21:56:47.125 182 12703.88 130.12 55033.82 88888.00 2012-06-30 21:56:47.250 182 12703.83 130.12 55033.82 88888.00 2012-06-30 21:56:47.375 182 12703.85 130.18 55033.82 88888.00 2012-06-30 21:56:47.500 182 12703.88 130.18 55033.82 88888.00 2012-06-30 21:56:47.625 182 12703.90 130.20 55033.82 88888.00 2012-06-30 21:56:47.750 182 12703.95 130.28 55033.82 88888.00 2012-06-30 21:56:47.875 182 12704.02 130.30 55033.82 88888.00 2012-06-30 21:56:48.000 182 12704.02 130.32 55033.82 88888.00 2012-06-30 21:56:48.125 182 12704.00 130.32 55033.82 88888.00 2012-06-30 21:56:48.250 182 12703.98 130.32 55033.82 88888.00 2012-06-30 21:56:48.375 182 12704.00 130.38 55033.85 88888.00 2012-06-30 21:56:48.500 182 12704.05 130.38 55033.85 88888.00 2012-06-30 21:56:48.625 182 12704.10 130.38 55033.85 88888.00 2012-06-30 21:56:48.750 182 12704.12 130.38 55033.85 88888.00 2012-06-30 21:56:48.875 182 12704.20 130.40 55033.88 88888.00 2012-06-30 21:56:49.000 182 12704.23 130.40 55033.85 88888.00 2012-06-30 21:56:49.125 182 12704.25 130.43 55033.88 88888.00 2012-06-30 21:56:49.250 182 12704.23 130.45 55033.85 88888.00 2012-06-30 21:56:49.375 182 12704.23 130.45 55033.82 88888.00 2012-06-30 21:56:49.500 182 12704.27 130.43 55033.82 88888.00 2012-06-30 21:56:49.625 182 12704.33 130.45 55033.82 88888.00 2012-06-30 21:56:49.750 182 12704.40 130.47 55033.85 88888.00 2012-06-30 21:56:49.875 182 12704.45 130.50 55033.90 88888.00 2012-06-30 21:56:50.000 182 12704.45 130.50 55033.90 88888.00 2012-06-30 21:56:50.125 182 12704.50 130.47 55033.90 88888.00 2012-06-30 21:56:50.250 182 12704.50 130.50 55033.88 88888.00 2012-06-30 21:56:50.375 182 12704.52 130.53 55033.85 88888.00 2012-06-30 21:56:50.500 182 12704.52 130.50 55033.85 88888.00 2012-06-30 21:56:50.625 182 12704.55 130.53 55033.90 88888.00 2012-06-30 21:56:50.750 182 12704.60 130.57 55033.90 88888.00 2012-06-30 21:56:50.875 182 12704.62 130.55 55033.88 88888.00 2012-06-30 21:56:51.000 182 12704.60 130.53 55033.90 88888.00 2012-06-30 21:56:51.125 182 12704.62 130.55 55033.90 88888.00 2012-06-30 21:56:51.250 182 12704.65 130.50 55033.90 88888.00 2012-06-30 21:56:51.375 182 12704.70 130.55 55033.88 88888.00 2012-06-30 21:56:51.500 182 12704.73 130.60 55033.88 88888.00 2012-06-30 21:56:51.625 182 12704.62 130.57 55033.90 88888.00 2012-06-30 21:56:51.750 182 12704.62 130.57 55033.88 88888.00 2012-06-30 21:56:51.875 182 12704.67 130.60 55033.90 88888.00 2012-06-30 21:56:52.000 182 12704.70 130.62 55033.88 88888.00 2012-06-30 21:56:52.125 182 12704.73 130.65 55033.90 88888.00 2012-06-30 21:56:52.250 182 12704.75 130.62 55033.90 88888.00 2012-06-30 21:56:52.375 182 12704.80 130.68 55033.90 88888.00 2012-06-30 21:56:52.500 182 12704.80 130.70 55033.90 88888.00 2012-06-30 21:56:52.625 182 12704.85 130.65 55033.90 88888.00 2012-06-30 21:56:52.750 182 12704.85 130.68 55033.88 88888.00 2012-06-30 21:56:52.875 182 12704.85 130.70 55033.90 88888.00 2012-06-30 21:56:53.000 182 12704.88 130.72 55033.90 88888.00 2012-06-30 21:56:53.125 182 12704.83 130.72 55033.90 88888.00 2012-06-30 21:56:53.250 182 12704.77 130.70 55033.93 88888.00 2012-06-30 21:56:53.375 182 12704.83 130.72 55033.93 88888.00 2012-06-30 21:56:53.500 182 12704.90 130.78 55033.93 88888.00 2012-06-30 21:56:53.625 182 12704.95 130.78 55033.95 88888.00 2012-06-30 21:56:53.750 182 12704.95 130.78 55033.95 88888.00 2012-06-30 21:56:53.875 182 12704.90 130.78 55033.95 88888.00 2012-06-30 21:56:54.000 182 12704.90 130.75 55033.93 88888.00 2012-06-30 21:56:54.125 182 12705.00 130.78 55033.93 88888.00 2012-06-30 21:56:54.250 182 12705.02 130.80 55033.90 88888.00 2012-06-30 21:56:54.375 182 12705.05 130.82 55033.90 88888.00 2012-06-30 21:56:54.500 182 12705.08 130.88 55033.93 88888.00 2012-06-30 21:56:54.625 182 12705.10 130.85 55033.93 88888.00 2012-06-30 21:56:54.750 182 12705.20 130.88 55033.93 88888.00 2012-06-30 21:56:54.875 182 12705.17 130.85 55033.93 88888.00 2012-06-30 21:56:55.000 182 12705.15 130.90 55033.93 88888.00 2012-06-30 21:56:55.125 182 12705.08 130.88 55033.95 88888.00 2012-06-30 21:56:55.250 182 12705.08 130.88 55033.97 88888.00 2012-06-30 21:56:55.375 182 12705.12 130.90 55034.00 88888.00 2012-06-30 21:56:55.500 182 12705.12 130.93 55034.00 88888.00 2012-06-30 21:56:55.625 182 12705.17 130.93 55034.00 88888.00 2012-06-30 21:56:55.750 182 12705.25 130.95 55034.00 88888.00 2012-06-30 21:56:55.875 182 12705.27 130.95 55034.00 88888.00 2012-06-30 21:56:56.000 182 12705.23 130.93 55033.97 88888.00 2012-06-30 21:56:56.125 182 12705.20 130.95 55034.00 88888.00 2012-06-30 21:56:56.250 182 12705.25 130.95 55034.00 88888.00 2012-06-30 21:56:56.375 182 12705.30 131.00 55034.00 88888.00 2012-06-30 21:56:56.500 182 12705.35 131.03 55034.03 88888.00 2012-06-30 21:56:56.625 182 12705.35 131.05 55034.00 88888.00 2012-06-30 21:56:56.750 182 12705.38 131.03 55034.00 88888.00 2012-06-30 21:56:56.875 182 12705.45 131.00 55034.03 88888.00 2012-06-30 21:56:57.000 182 12705.40 131.03 55034.03 88888.00 2012-06-30 21:56:57.125 182 12705.35 131.05 55034.05 88888.00 2012-06-30 21:56:57.250 182 12705.33 131.05 55034.07 88888.00 2012-06-30 21:56:57.375 182 12705.30 131.07 55034.05 88888.00 2012-06-30 21:56:57.500 182 12705.30 131.10 55034.03 88888.00 2012-06-30 21:56:57.625 182 12705.35 131.10 55034.05 88888.00 2012-06-30 21:56:57.750 182 12705.38 131.12 55034.07 88888.00 2012-06-30 21:56:57.875 182 12705.38 131.15 55034.10 88888.00 2012-06-30 21:56:58.000 182 12705.40 131.18 55034.10 88888.00 2012-06-30 21:56:58.125 182 12705.40 131.18 55034.12 88888.00 2012-06-30 21:56:58.250 182 12705.38 131.18 55034.12 88888.00 2012-06-30 21:56:58.375 182 12705.48 131.18 55034.12 88888.00 2012-06-30 21:56:58.500 182 12705.52 131.18 55034.15 88888.00 2012-06-30 21:56:58.625 182 12705.52 131.22 55034.15 88888.00 2012-06-30 21:56:58.750 182 12705.60 131.25 55034.15 88888.00 2012-06-30 21:56:58.875 182 12705.65 131.25 55034.18 88888.00 2012-06-30 21:56:59.000 182 12705.65 131.25 55034.12 88888.00 2012-06-30 21:56:59.125 182 12705.65 131.22 55034.15 88888.00 2012-06-30 21:56:59.250 182 12705.65 131.22 55034.15 88888.00 2012-06-30 21:56:59.375 182 12705.65 131.22 55034.15 88888.00 2012-06-30 21:56:59.500 182 12705.65 131.20 55034.15 88888.00 2012-06-30 21:56:59.625 182 12705.62 131.25 55034.15 88888.00 2012-06-30 21:56:59.750 182 12705.60 131.22 55034.15 88888.00 2012-06-30 21:56:59.875 182 12705.62 131.25 55034.15 88888.00 2012-06-30 21:57:00.000 182 12705.65 131.28 55034.15 88888.00 2012-06-30 21:57:00.125 182 12705.65 131.28 55034.20 88888.00 2012-06-30 21:57:00.250 182 12705.73 131.22 55034.20 88888.00 2012-06-30 21:57:00.375 182 12705.80 131.28 55034.20 88888.00 2012-06-30 21:57:00.500 182 12705.80 131.25 55034.20 88888.00 2012-06-30 21:57:00.625 182 12705.77 131.30 55034.22 88888.00 2012-06-30 21:57:00.750 182 12705.75 131.32 55034.25 88888.00 2012-06-30 21:57:00.875 182 12705.73 131.30 55034.25 88888.00 2012-06-30 21:57:01.000 182 12705.77 131.30 55034.22 88888.00 2012-06-30 21:57:01.125 182 12705.77 131.30 55034.22 88888.00 2012-06-30 21:57:01.250 182 12705.73 131.28 55034.20 88888.00 2012-06-30 21:57:01.375 182 12705.77 131.30 55034.25 88888.00 2012-06-30 21:57:01.500 182 12705.80 131.35 55034.28 88888.00 2012-06-30 21:57:01.625 182 12705.83 131.35 55034.30 88888.00 2012-06-30 21:57:01.750 182 12705.88 131.32 55034.30 88888.00 2012-06-30 21:57:01.875 182 12705.90 131.32 55034.30 88888.00 2012-06-30 21:57:02.000 182 12705.85 131.32 55034.32 88888.00 2012-06-30 21:57:02.125 182 12705.75 131.32 55034.32 88888.00 2012-06-30 21:57:02.250 182 12705.67 131.28 55034.32 88888.00 2012-06-30 21:57:02.375 182 12705.73 131.30 55034.32 88888.00 2012-06-30 21:57:02.500 182 12705.80 131.38 55034.35 88888.00 2012-06-30 21:57:02.625 182 12705.77 131.35 55034.35 88888.00 2012-06-30 21:57:02.750 182 12705.70 131.32 55034.32 88888.00 2012-06-30 21:57:02.875 182 12705.67 131.35 55034.35 88888.00 2012-06-30 21:57:03.000 182 12705.75 131.32 55034.35 88888.00 2012-06-30 21:57:03.125 182 12705.75 131.30 55034.35 88888.00 2012-06-30 21:57:03.250 182 12705.83 131.30 55034.38 88888.00 2012-06-30 21:57:03.375 182 12705.88 131.32 55034.40 88888.00 2012-06-30 21:57:03.500 182 12705.85 131.32 55034.40 88888.00 2012-06-30 21:57:03.625 182 12705.77 131.32 55034.43 88888.00 2012-06-30 21:57:03.750 182 12705.77 131.28 55034.43 88888.00 2012-06-30 21:57:03.875 182 12705.77 131.28 55034.43 88888.00 2012-06-30 21:57:04.000 182 12705.70 131.28 55034.45 88888.00 2012-06-30 21:57:04.125 182 12705.67 131.28 55034.43 88888.00 2012-06-30 21:57:04.250 182 12705.65 131.22 55034.45 88888.00 2012-06-30 21:57:04.375 182 12705.62 131.22 55034.43 88888.00 2012-06-30 21:57:04.500 182 12705.58 131.22 55034.45 88888.00 2012-06-30 21:57:04.625 182 12705.60 131.25 55034.45 88888.00 2012-06-30 21:57:04.750 182 12705.62 131.25 55034.47 88888.00 2012-06-30 21:57:04.875 182 12705.65 131.22 55034.50 88888.00 2012-06-30 21:57:05.000 182 12705.60 131.20 55034.50 88888.00 2012-06-30 21:57:05.125 182 12705.55 131.20 55034.53 88888.00 2012-06-30 21:57:05.250 182 12705.50 131.20 55034.53 88888.00 2012-06-30 21:57:05.375 182 12705.55 131.22 55034.57 88888.00 2012-06-30 21:57:05.500 182 12705.52 131.20 55034.55 88888.00 2012-06-30 21:57:05.625 182 12705.50 131.15 55034.53 88888.00 2012-06-30 21:57:05.750 182 12705.48 131.15 55034.55 88888.00 2012-06-30 21:57:05.875 182 12705.52 131.15 55034.57 88888.00 2012-06-30 21:57:06.000 182 12705.58 131.12 55034.55 88888.00 2012-06-30 21:57:06.125 182 12705.58 131.12 55034.57 88888.00 2012-06-30 21:57:06.250 182 12705.55 131.10 55034.62 88888.00 2012-06-30 21:57:06.375 182 12705.60 131.10 55034.62 88888.00 2012-06-30 21:57:06.500 182 12705.60 131.10 55034.60 88888.00 2012-06-30 21:57:06.625 182 12705.55 131.07 55034.60 88888.00 2012-06-30 21:57:06.750 182 12705.50 131.07 55034.62 88888.00 2012-06-30 21:57:06.875 182 12705.50 131.03 55034.65 88888.00 2012-06-30 21:57:07.000 182 12705.50 131.03 55034.62 88888.00 2012-06-30 21:57:07.125 182 12705.50 131.00 55034.65 88888.00 2012-06-30 21:57:07.250 182 12705.40 130.95 55034.68 88888.00 2012-06-30 21:57:07.375 182 12705.42 130.95 55034.68 88888.00 2012-06-30 21:57:07.500 182 12705.42 130.95 55034.70 88888.00 2012-06-30 21:57:07.625 182 12705.45 130.97 55034.72 88888.00 2012-06-30 21:57:07.750 182 12705.38 130.95 55034.72 88888.00 2012-06-30 21:57:07.875 182 12705.33 130.93 55034.78 88888.00 2012-06-30 21:57:08.000 182 12705.35 130.88 55034.75 88888.00 2012-06-30 21:57:08.125 182 12705.35 130.85 55034.78 88888.00 2012-06-30 21:57:08.250 182 12705.35 130.80 55034.80 88888.00 2012-06-30 21:57:08.375 182 12705.38 130.78 55034.78 88888.00 2012-06-30 21:57:08.500 182 12705.38 130.82 55034.82 88888.00 2012-06-30 21:57:08.625 182 12705.38 130.82 55034.85 88888.00 2012-06-30 21:57:08.750 182 12705.35 130.85 55034.85 88888.00 2012-06-30 21:57:08.875 182 12705.30 130.82 55034.85 88888.00 2012-06-30 21:57:09.000 182 12705.33 130.82 55034.85 88888.00 2012-06-30 21:57:09.125 182 12705.38 130.82 55034.88 88888.00 2012-06-30 21:57:09.250 182 12705.30 130.80 55034.90 88888.00 2012-06-30 21:57:09.375 182 12705.33 130.78 55034.93 88888.00 2012-06-30 21:57:09.500 182 12705.35 130.80 55034.93 88888.00 2012-06-30 21:57:09.625 182 12705.35 130.78 55034.95 88888.00 2012-06-30 21:57:09.750 182 12705.33 130.75 55034.95 88888.00 2012-06-30 21:57:09.875 182 12705.33 130.75 55034.95 88888.00 2012-06-30 21:57:10.000 182 12705.33 130.70 55034.93 88888.00 2012-06-30 21:57:10.125 182 12705.35 130.70 55034.95 88888.00 2012-06-30 21:57:10.250 182 12705.25 130.68 55034.95 88888.00 2012-06-30 21:57:10.375 182 12705.25 130.68 55034.95 88888.00 2012-06-30 21:57:10.500 182 12705.23 130.68 55034.95 88888.00 2012-06-30 21:57:10.625 182 12705.17 130.70 55034.97 88888.00 2012-06-30 21:57:10.750 182 12705.08 130.68 55035.00 88888.00 2012-06-30 21:57:10.875 182 12705.08 130.68 55035.05 88888.00 2012-06-30 21:57:11.000 182 12705.10 130.68 55035.03 88888.00 2012-06-30 21:57:11.125 182 12705.08 130.60 55035.03 88888.00 2012-06-30 21:57:11.250 182 12705.05 130.57 55035.05 88888.00 2012-06-30 21:57:11.375 182 12705.08 130.65 55035.05 88888.00 2012-06-30 21:57:11.500 182 12705.05 130.65 55035.05 88888.00 2012-06-30 21:57:11.625 182 12705.02 130.62 55035.10 88888.00 2012-06-30 21:57:11.750 182 12705.08 130.62 55035.10 88888.00 2012-06-30 21:57:11.875 182 12705.08 130.62 55035.10 88888.00 2012-06-30 21:57:12.000 182 12705.08 130.60 55035.10 88888.00 2012-06-30 21:57:12.125 182 12705.02 130.60 55035.10 88888.00 2012-06-30 21:57:12.250 182 12705.00 130.62 55035.15 88888.00 2012-06-30 21:57:12.375 182 12705.08 130.65 55035.15 88888.00 2012-06-30 21:57:12.500 182 12705.05 130.65 55035.15 88888.00 2012-06-30 21:57:12.625 182 12705.02 130.62 55035.18 88888.00 2012-06-30 21:57:12.750 182 12705.02 130.65 55035.20 88888.00 2012-06-30 21:57:12.875 182 12705.00 130.68 55035.20 88888.00 2012-06-30 21:57:13.000 182 12704.98 130.70 55035.22 88888.00 2012-06-30 21:57:13.125 182 12705.00 130.70 55035.22 88888.00 2012-06-30 21:57:13.250 182 12704.95 130.65 55035.22 88888.00 2012-06-30 21:57:13.375 182 12704.95 130.68 55035.25 88888.00 2012-06-30 21:57:13.500 182 12704.92 130.68 55035.25 88888.00 2012-06-30 21:57:13.625 182 12704.95 130.65 55035.25 88888.00 2012-06-30 21:57:13.750 182 12704.95 130.65 55035.28 88888.00 2012-06-30 21:57:13.875 182 12704.92 130.65 55035.28 88888.00 2012-06-30 21:57:14.000 182 12704.92 130.65 55035.28 88888.00 2012-06-30 21:57:14.125 182 12704.90 130.70 55035.32 88888.00 2012-06-30 21:57:14.250 182 12704.88 130.68 55035.32 88888.00 2012-06-30 21:57:14.375 182 12704.85 130.70 55035.30 88888.00 2012-06-30 21:57:14.500 182 12704.83 130.70 55035.32 88888.00 2012-06-30 21:57:14.625 182 12704.90 130.70 55035.35 88888.00 2012-06-30 21:57:14.750 182 12704.80 130.70 55035.35 88888.00 2012-06-30 21:57:14.875 182 12704.75 130.72 55035.38 88888.00 2012-06-30 21:57:15.000 182 12704.73 130.72 55035.38 88888.00 2012-06-30 21:57:15.125 182 12704.70 130.70 55035.40 88888.00 2012-06-30 21:57:15.250 182 12704.65 130.65 55035.40 88888.00 2012-06-30 21:57:15.375 182 12704.62 130.68 55035.40 88888.00 2012-06-30 21:57:15.500 182 12704.58 130.65 55035.40 88888.00 2012-06-30 21:57:15.625 182 12704.58 130.65 55035.43 88888.00 2012-06-30 21:57:15.750 182 12704.52 130.60 55035.43 88888.00 2012-06-30 21:57:15.875 182 12704.52 130.57 55035.47 88888.00 2012-06-30 21:57:16.000 182 12704.52 130.55 55035.47 88888.00 2012-06-30 21:57:16.125 182 12704.58 130.53 55035.47 88888.00 2012-06-30 21:57:16.250 182 12704.58 130.50 55035.50 88888.00 2012-06-30 21:57:16.375 182 12704.58 130.53 55035.50 88888.00 2012-06-30 21:57:16.500 182 12704.52 130.53 55035.50 88888.00 2012-06-30 21:57:16.625 182 12704.48 130.50 55035.50 88888.00 2012-06-30 21:57:16.750 182 12704.48 130.50 55035.53 88888.00 2012-06-30 21:57:16.875 182 12704.48 130.47 55035.55 88888.00 2012-06-30 21:57:17.000 182 12704.42 130.43 55035.57 88888.00 2012-06-30 21:57:17.125 182 12704.42 130.47 55035.57 88888.00 2012-06-30 21:57:17.250 182 12704.38 130.45 55035.57 88888.00 2012-06-30 21:57:17.375 182 12704.40 130.47 55035.57 88888.00 2012-06-30 21:57:17.500 182 12704.42 130.47 55035.60 88888.00 2012-06-30 21:57:17.625 182 12704.48 130.50 55035.62 88888.00 2012-06-30 21:57:17.750 182 12704.48 130.50 55035.62 88888.00 2012-06-30 21:57:17.875 182 12704.40 130.50 55035.62 88888.00 2012-06-30 21:57:18.000 182 12704.33 130.47 55035.65 88888.00 2012-06-30 21:57:18.125 182 12704.33 130.47 55035.68 88888.00 2012-06-30 21:57:18.250 182 12704.35 130.50 55035.72 88888.00 2012-06-30 21:57:18.375 182 12704.42 130.53 55035.72 88888.00 2012-06-30 21:57:18.500 182 12704.48 130.47 55035.72 88888.00 2012-06-30 21:57:18.625 182 12704.45 130.47 55035.70 88888.00 2012-06-30 21:57:18.750 182 12704.42 130.47 55035.72 88888.00 2012-06-30 21:57:18.875 182 12704.48 130.50 55035.72 88888.00 2012-06-30 21:57:19.000 182 12704.50 130.50 55035.75 88888.00 2012-06-30 21:57:19.125 182 12704.48 130.50 55035.75 88888.00 2012-06-30 21:57:19.250 182 12704.38 130.50 55035.78 88888.00 2012-06-30 21:57:19.375 182 12704.33 130.53 55035.78 88888.00 2012-06-30 21:57:19.500 182 12704.30 130.55 55035.78 88888.00 2012-06-30 21:57:19.625 182 12704.27 130.53 55035.78 88888.00 2012-06-30 21:57:19.750 182 12704.30 130.53 55035.78 88888.00 2012-06-30 21:57:19.875 182 12704.30 130.50 55035.82 88888.00 2012-06-30 21:57:20.000 182 12704.25 130.55 55035.85 88888.00 2012-06-30 21:57:20.125 182 12704.17 130.57 55035.88 88888.00 2012-06-30 21:57:20.250 182 12704.12 130.55 55035.88 88888.00 2012-06-30 21:57:20.375 182 12704.08 130.53 55035.90 88888.00 2012-06-30 21:57:20.500 182 12704.05 130.55 55035.93 88888.00 2012-06-30 21:57:20.625 182 12704.08 130.55 55035.90 88888.00 2012-06-30 21:57:20.750 182 12704.12 130.57 55035.90 88888.00 2012-06-30 21:57:20.875 182 12704.17 130.62 55035.95 88888.00 2012-06-30 21:57:21.000 182 12704.20 130.57 55035.93 88888.00 2012-06-30 21:57:21.125 182 12704.15 130.57 55035.93 88888.00 2012-06-30 21:57:21.250 182 12704.10 130.60 55035.95 88888.00 2012-06-30 21:57:21.375 182 12704.10 130.57 55035.95 88888.00 2012-06-30 21:57:21.500 182 12704.10 130.62 55035.95 88888.00 2012-06-30 21:57:21.625 182 12704.05 130.62 55035.97 88888.00 2012-06-30 21:57:21.750 182 12704.05 130.62 55035.97 88888.00 2012-06-30 21:57:21.875 182 12704.02 130.62 55036.00 88888.00 2012-06-30 21:57:22.000 182 12703.98 130.62 55036.00 88888.00 2012-06-30 21:57:22.125 182 12703.92 130.62 55036.00 88888.00 2012-06-30 21:57:22.250 182 12703.98 130.65 55036.03 88888.00 2012-06-30 21:57:22.375 182 12704.05 130.68 55036.03 88888.00 2012-06-30 21:57:22.500 182 12704.08 130.68 55036.03 88888.00 2012-06-30 21:57:22.625 182 12704.00 130.68 55036.05 88888.00 2012-06-30 21:57:22.750 182 12703.98 130.70 55036.07 88888.00 2012-06-30 21:57:22.875 182 12704.02 130.70 55036.10 88888.00 2012-06-30 21:57:23.000 182 12703.98 130.78 55036.07 88888.00 2012-06-30 21:57:23.125 182 12703.95 130.80 55036.10 88888.00 2012-06-30 21:57:23.250 182 12703.90 130.75 55036.10 88888.00 2012-06-30 21:57:23.375 182 12703.95 130.80 55036.10 88888.00 2012-06-30 21:57:23.500 182 12703.98 130.82 55036.10 88888.00 2012-06-30 21:57:23.625 182 12703.98 130.78 55036.12 88888.00 2012-06-30 21:57:23.750 182 12703.90 130.80 55036.12 88888.00 2012-06-30 21:57:23.875 182 12703.88 130.85 55036.15 88888.00 2012-06-30 21:57:24.000 182 12703.88 130.85 55036.15 88888.00 2012-06-30 21:57:24.125 182 12703.83 130.93 55036.18 88888.00 2012-06-30 21:57:24.250 182 12703.77 130.90 55036.20 88888.00 2012-06-30 21:57:24.375 182 12703.85 130.95 55036.22 88888.00 2012-06-30 21:57:24.500 182 12703.88 130.97 55036.25 88888.00 2012-06-30 21:57:24.625 182 12703.83 130.97 55036.25 88888.00 2012-06-30 21:57:24.750 182 12703.75 131.00 55036.22 88888.00 2012-06-30 21:57:24.875 182 12703.75 131.03 55036.22 88888.00 2012-06-30 21:57:25.000 182 12703.77 131.03 55036.25 88888.00 2012-06-30 21:57:25.125 182 12703.80 131.00 55036.22 88888.00 2012-06-30 21:57:25.250 182 12703.75 131.05 55036.30 88888.00 2012-06-30 21:57:25.375 182 12703.80 131.12 55036.30 88888.00 2012-06-30 21:57:25.500 182 12703.73 131.12 55036.28 88888.00 2012-06-30 21:57:25.625 182 12703.62 131.12 55036.28 88888.00 2012-06-30 21:57:25.750 182 12703.62 131.15 55036.28 88888.00 2012-06-30 21:57:25.875 182 12703.62 131.18 55036.32 88888.00 2012-06-30 21:57:26.000 182 12703.65 131.18 55036.32 88888.00 2012-06-30 21:57:26.125 182 12703.67 131.20 55036.32 88888.00 2012-06-30 21:57:26.250 182 12703.62 131.22 55036.32 88888.00 2012-06-30 21:57:26.375 182 12703.65 131.25 55036.35 88888.00 2012-06-30 21:57:26.500 182 12703.62 131.28 55036.35 88888.00 2012-06-30 21:57:26.625 182 12703.58 131.28 55036.35 88888.00 2012-06-30 21:57:26.750 182 12703.52 131.25 55036.35 88888.00 2012-06-30 21:57:26.875 182 12703.50 131.28 55036.38 88888.00 2012-06-30 21:57:27.000 182 12703.58 131.30 55036.38 88888.00 2012-06-30 21:57:27.125 182 12703.58 131.32 55036.38 88888.00 2012-06-30 21:57:27.250 182 12703.52 131.32 55036.38 88888.00 2012-06-30 21:57:27.375 182 12703.58 131.35 55036.40 88888.00 2012-06-30 21:57:27.500 182 12703.52 131.35 55036.40 88888.00 2012-06-30 21:57:27.625 182 12703.50 131.38 55036.40 88888.00 2012-06-30 21:57:27.750 182 12703.42 131.40 55036.40 88888.00 2012-06-30 21:57:27.875 182 12703.40 131.40 55036.38 88888.00 2012-06-30 21:57:28.000 182 12703.40 131.40 55036.43 88888.00 2012-06-30 21:57:28.125 182 12703.35 131.40 55036.47 88888.00 2012-06-30 21:57:28.250 182 12703.30 131.38 55036.45 88888.00 2012-06-30 21:57:28.375 182 12703.35 131.38 55036.45 88888.00 2012-06-30 21:57:28.500 182 12703.33 131.38 55036.45 88888.00 2012-06-30 21:57:28.625 182 12703.30 131.38 55036.47 88888.00 2012-06-30 21:57:28.750 182 12703.27 131.40 55036.47 88888.00 2012-06-30 21:57:28.875 182 12703.25 131.38 55036.47 88888.00 2012-06-30 21:57:29.000 182 12703.30 131.38 55036.47 88888.00 2012-06-30 21:57:29.125 182 12703.30 131.40 55036.50 88888.00 2012-06-30 21:57:29.250 182 12703.20 131.43 55036.55 88888.00 2012-06-30 21:57:29.375 182 12703.20 131.45 55036.55 88888.00 2012-06-30 21:57:29.500 182 12703.23 131.45 55036.53 88888.00 2012-06-30 21:57:29.625 182 12703.23 131.45 55036.53 88888.00 2012-06-30 21:57:29.750 182 12703.23 131.47 55036.55 88888.00 2012-06-30 21:57:29.875 182 12703.20 131.45 55036.55 88888.00 2012-06-30 21:57:30.000 182 12703.20 131.40 55036.53 88888.00 2012-06-30 21:57:30.125 182 12703.17 131.43 55036.50 88888.00 2012-06-30 21:57:30.250 182 12703.10 131.43 55036.55 88888.00 2012-06-30 21:57:30.375 182 12703.10 131.43 55036.57 88888.00 2012-06-30 21:57:30.500 182 12703.08 131.45 55036.57 88888.00 2012-06-30 21:57:30.625 182 12703.08 131.45 55036.57 88888.00 2012-06-30 21:57:30.750 182 12703.02 131.45 55036.57 88888.00 2012-06-30 21:57:30.875 182 12703.00 131.43 55036.60 88888.00 2012-06-30 21:57:31.000 182 12703.00 131.43 55036.60 88888.00 2012-06-30 21:57:31.125 182 12702.98 131.40 55036.60 88888.00 2012-06-30 21:57:31.250 182 12702.88 131.43 55036.62 88888.00 2012-06-30 21:57:31.375 182 12702.80 131.43 55036.65 88888.00 2012-06-30 21:57:31.500 182 12702.80 131.40 55036.68 88888.00 2012-06-30 21:57:31.625 182 12702.83 131.38 55036.70 88888.00 2012-06-30 21:57:31.750 182 12702.83 131.35 55036.68 88888.00 2012-06-30 21:57:31.875 182 12702.83 131.35 55036.65 88888.00 2012-06-30 21:57:32.000 182 12702.77 131.38 55036.70 88888.00 2012-06-30 21:57:32.125 182 12702.65 131.40 55036.70 88888.00 2012-06-30 21:57:32.250 182 12702.65 131.35 55036.72 88888.00 2012-06-30 21:57:32.375 182 12702.70 131.38 55036.72 88888.00 2012-06-30 21:57:32.500 182 12702.62 131.40 55036.72 88888.00 2012-06-30 21:57:32.625 182 12702.60 131.43 55036.72 88888.00 2012-06-30 21:57:32.750 182 12702.52 131.38 55036.72 88888.00 2012-06-30 21:57:32.875 182 12702.52 131.32 55036.72 88888.00 2012-06-30 21:57:33.000 182 12702.55 131.32 55036.72 88888.00 2012-06-30 21:57:33.125 182 12702.50 131.35 55036.78 88888.00 2012-06-30 21:57:33.250 182 12702.45 131.35 55036.80 88888.00 2012-06-30 21:57:33.375 182 12702.48 131.38 55036.80 88888.00 2012-06-30 21:57:33.500 182 12702.50 131.32 55036.78 88888.00 2012-06-30 21:57:33.625 182 12702.45 131.30 55036.78 88888.00 2012-06-30 21:57:33.750 182 12702.38 131.32 55036.80 88888.00 2012-06-30 21:57:33.875 182 12702.35 131.32 55036.80 88888.00 2012-06-30 21:57:34.000 182 12702.33 131.32 55036.82 88888.00 2012-06-30 21:57:34.125 182 12702.35 131.32 55036.82 88888.00 2012-06-30 21:57:34.250 182 12702.38 131.28 55036.85 88888.00 2012-06-30 21:57:34.375 182 12702.38 131.30 55036.85 88888.00 2012-06-30 21:57:34.500 182 12702.33 131.30 55036.82 88888.00 2012-06-30 21:57:34.625 182 12702.33 131.30 55036.85 88888.00 2012-06-30 21:57:34.750 182 12702.33 131.28 55036.82 88888.00 2012-06-30 21:57:34.875 182 12702.30 131.25 55036.85 88888.00 2012-06-30 21:57:35.000 182 12702.33 131.28 55036.85 88888.00 2012-06-30 21:57:35.125 182 12702.33 131.28 55036.88 88888.00 2012-06-30 21:57:35.250 182 12702.25 131.22 55036.85 88888.00 2012-06-30 21:57:35.375 182 12702.27 131.20 55036.85 88888.00 2012-06-30 21:57:35.500 182 12702.33 131.18 55036.85 88888.00 2012-06-30 21:57:35.625 182 12702.27 131.20 55036.88 88888.00 2012-06-30 21:57:35.750 182 12702.17 131.20 55036.90 88888.00 2012-06-30 21:57:35.875 182 12702.15 131.20 55036.90 88888.00 2012-06-30 21:57:36.000 182 12702.23 131.18 55036.90 88888.00 2012-06-30 21:57:36.125 182 12702.23 131.15 55036.90 88888.00 2012-06-30 21:57:36.250 182 12702.15 131.12 55036.90 88888.00 2012-06-30 21:57:36.375 182 12702.12 131.15 55036.90 88888.00 2012-06-30 21:57:36.500 182 12702.15 131.12 55036.90 88888.00 2012-06-30 21:57:36.625 182 12702.15 131.12 55036.93 88888.00 2012-06-30 21:57:36.750 182 12702.15 131.15 55036.95 88888.00 2012-06-30 21:57:36.875 182 12702.08 131.12 55036.95 88888.00 2012-06-30 21:57:37.000 182 12702.10 131.12 55036.95 88888.00 2012-06-30 21:57:37.125 182 12702.17 131.15 55036.97 88888.00 2012-06-30 21:57:37.250 182 12702.17 131.07 55036.95 88888.00 2012-06-30 21:57:37.375 182 12702.17 131.07 55037.00 88888.00 2012-06-30 21:57:37.500 182 12702.12 131.10 55037.03 88888.00 2012-06-30 21:57:37.625 182 12702.10 131.07 55036.97 88888.00 2012-06-30 21:57:37.750 182 12702.10 131.07 55036.97 88888.00 2012-06-30 21:57:37.875 182 12702.12 131.05 55036.97 88888.00 2012-06-30 21:57:38.000 182 12702.08 131.03 55036.97 88888.00 2012-06-30 21:57:38.125 182 12702.02 131.03 55037.00 88888.00 2012-06-30 21:57:38.250 182 12702.05 131.03 55037.03 88888.00 2012-06-30 21:57:38.375 182 12702.10 131.05 55037.03 88888.00 2012-06-30 21:57:38.500 182 12702.17 131.05 55037.05 88888.00 2012-06-30 21:57:38.625 182 12702.15 131.03 55037.03 88888.00 2012-06-30 21:57:38.750 182 12702.10 131.03 55037.03 88888.00 2012-06-30 21:57:38.875 182 12702.05 130.97 55037.03 88888.00 2012-06-30 21:57:39.000 182 12702.08 130.95 55037.00 88888.00 2012-06-30 21:57:39.125 182 12702.10 130.95 55037.03 88888.00 2012-06-30 21:57:39.250 182 12702.08 130.93 55037.05 88888.00 2012-06-30 21:57:39.375 182 12702.05 130.90 55037.03 88888.00 2012-06-30 21:57:39.500 182 12702.08 130.88 55037.05 88888.00 2012-06-30 21:57:39.625 182 12702.10 130.85 55037.05 88888.00 2012-06-30 21:57:39.750 182 12702.10 130.85 55037.05 88888.00 2012-06-30 21:57:39.875 182 12702.00 130.88 55037.05 88888.00 2012-06-30 21:57:40.000 182 12701.98 130.85 55037.03 88888.00 2012-06-30 21:57:40.125 182 12701.90 130.80 55037.05 88888.00 2012-06-30 21:57:40.250 182 12701.83 130.78 55037.05 88888.00 2012-06-30 21:57:40.375 182 12701.88 130.80 55037.05 88888.00 2012-06-30 21:57:40.500 182 12701.98 130.75 55037.05 88888.00 2012-06-30 21:57:40.625 182 12701.92 130.75 55037.07 88888.00 2012-06-30 21:57:40.750 182 12701.95 130.72 55037.07 88888.00 2012-06-30 21:57:40.875 182 12701.88 130.72 55037.15 88888.00 2012-06-30 21:57:41.000 182 12701.92 130.70 55037.15 88888.00 2012-06-30 21:57:41.125 182 12701.92 130.70 55037.15 88888.00 2012-06-30 21:57:41.250 182 12701.95 130.68 55037.15 88888.00 2012-06-30 21:57:41.375 182 12701.95 130.68 55037.18 88888.00 2012-06-30 21:57:41.500 182 12701.95 130.68 55037.18 88888.00 2012-06-30 21:57:41.625 182 12701.85 130.65 55037.12 88888.00 2012-06-30 21:57:41.750 182 12701.80 130.60 55037.12 88888.00 2012-06-30 21:57:41.875 182 12701.83 130.62 55037.12 88888.00 2012-06-30 21:57:42.000 182 12701.88 130.60 55037.12 88888.00 2012-06-30 21:57:42.125 182 12701.88 130.57 55037.15 88888.00 2012-06-30 21:57:42.250 182 12701.83 130.50 55037.18 88888.00 2012-06-30 21:57:42.375 182 12701.85 130.50 55037.15 88888.00 2012-06-30 21:57:42.500 182 12701.90 130.53 55037.15 88888.00 2012-06-30 21:57:42.625 182 12701.83 130.53 55037.15 88888.00 2012-06-30 21:57:42.750 182 12701.75 130.53 55037.18 88888.00 2012-06-30 21:57:42.875 182 12701.83 130.50 55037.20 88888.00 2012-06-30 21:57:43.000 182 12701.95 130.47 55037.20 88888.00 2012-06-30 21:57:43.125 182 12702.00 130.47 55037.20 88888.00 2012-06-30 21:57:43.250 182 12701.85 130.45 55037.20 88888.00 2012-06-30 21:57:43.375 182 12701.83 130.45 55037.20 88888.00 2012-06-30 21:57:43.500 182 12701.77 130.45 55037.20 88888.00 2012-06-30 21:57:43.625 182 12701.73 130.45 55037.25 88888.00 2012-06-30 21:57:43.750 182 12701.77 130.45 55037.22 88888.00 2012-06-30 21:57:43.875 182 12701.75 130.45 55037.22 88888.00 2012-06-30 21:57:44.000 182 12701.75 130.43 55037.22 88888.00 2012-06-30 21:57:44.125 182 12701.80 130.43 55037.25 88888.00 2012-06-30 21:57:44.250 182 12701.77 130.45 55037.28 88888.00 2012-06-30 21:57:44.375 182 12701.80 130.45 55037.28 88888.00 2012-06-30 21:57:44.500 182 12701.83 130.45 55037.25 88888.00 2012-06-30 21:57:44.625 182 12701.83 130.45 55037.28 88888.00 2012-06-30 21:57:44.750 182 12701.77 130.43 55037.28 88888.00 2012-06-30 21:57:44.875 182 12701.77 130.45 55037.30 88888.00 2012-06-30 21:57:45.000 182 12701.77 130.43 55037.32 88888.00 2012-06-30 21:57:45.125 182 12701.73 130.43 55037.30 88888.00 2012-06-30 21:57:45.250 182 12701.67 130.43 55037.30 88888.00 2012-06-30 21:57:45.375 182 12701.65 130.45 55037.28 88888.00 2012-06-30 21:57:45.500 182 12701.62 130.40 55037.30 88888.00 2012-06-30 21:57:45.625 182 12701.62 130.40 55037.28 88888.00 2012-06-30 21:57:45.750 182 12701.65 130.43 55037.28 88888.00 2012-06-30 21:57:45.875 182 12701.67 130.45 55037.28 88888.00 2012-06-30 21:57:46.000 182 12701.73 130.45 55037.28 88888.00 2012-06-30 21:57:46.125 182 12701.80 130.45 55037.30 88888.00 2012-06-30 21:57:46.250 182 12701.73 130.43 55037.32 88888.00 2012-06-30 21:57:46.375 182 12701.67 130.45 55037.32 88888.00 2012-06-30 21:57:46.500 182 12701.73 130.43 55037.30 88888.00 2012-06-30 21:57:46.625 182 12701.70 130.43 55037.30 88888.00 2012-06-30 21:57:46.750 182 12701.67 130.45 55037.30 88888.00 2012-06-30 21:57:46.875 182 12701.73 130.45 55037.32 88888.00 2012-06-30 21:57:47.000 182 12701.73 130.45 55037.32 88888.00 2012-06-30 21:57:47.125 182 12701.73 130.45 55037.35 88888.00 2012-06-30 21:57:47.250 182 12701.73 130.45 55037.32 88888.00 2012-06-30 21:57:47.375 182 12701.80 130.47 55037.35 88888.00 2012-06-30 21:57:47.500 182 12701.80 130.53 55037.32 88888.00 2012-06-30 21:57:47.625 182 12701.83 130.53 55037.32 88888.00 2012-06-30 21:57:47.750 182 12701.80 130.53 55037.35 88888.00 2012-06-30 21:57:47.875 182 12701.75 130.55 55037.32 88888.00 2012-06-30 21:57:48.000 182 12701.75 130.53 55037.32 88888.00 2012-06-30 21:57:48.125 182 12701.83 130.55 55037.35 88888.00 2012-06-30 21:57:48.250 182 12701.88 130.50 55037.35 88888.00 2012-06-30 21:57:48.375 182 12701.83 130.53 55037.32 88888.00 2012-06-30 21:57:48.500 182 12701.80 130.57 55037.32 88888.00 2012-06-30 21:57:48.625 182 12701.83 130.55 55037.32 88888.00 2012-06-30 21:57:48.750 182 12701.83 130.57 55037.30 88888.00 2012-06-30 21:57:48.875 182 12701.88 130.62 55037.32 88888.00 2012-06-30 21:57:49.000 182 12701.95 130.62 55037.32 88888.00 2012-06-30 21:57:49.125 182 12702.00 130.62 55037.30 88888.00 2012-06-30 21:57:49.250 182 12702.00 130.65 55037.30 88888.00 2012-06-30 21:57:49.375 182 12701.98 130.68 55037.28 88888.00 2012-06-30 21:57:49.500 182 12701.92 130.68 55037.30 88888.00 2012-06-30 21:57:49.625 182 12701.95 130.70 55037.32 88888.00 2012-06-30 21:57:49.750 182 12702.02 130.70 55037.32 88888.00 2012-06-30 21:57:49.875 182 12702.05 130.72 55037.28 88888.00 2012-06-30 21:57:50.000 182 12702.12 130.75 55037.25 88888.00 2012-06-30 21:57:50.125 182 12702.10 130.72 55037.30 88888.00 2012-06-30 21:57:50.250 182 12702.10 130.78 55037.35 88888.00 2012-06-30 21:57:50.375 182 12702.08 130.78 55037.32 88888.00 2012-06-30 21:57:50.500 182 12702.05 130.80 55037.28 88888.00 2012-06-30 21:57:50.625 182 12702.02 130.75 55037.25 88888.00 2012-06-30 21:57:50.750 182 12702.02 130.78 55037.28 88888.00 2012-06-30 21:57:50.875 182 12702.05 130.78 55037.25 88888.00 2012-06-30 21:57:51.000 182 12702.08 130.82 55037.28 88888.00 2012-06-30 21:57:51.125 182 12702.17 130.82 55037.25 88888.00 2012-06-30 21:57:51.250 182 12702.23 130.80 55037.25 88888.00 2012-06-30 21:57:51.375 182 12702.25 130.88 55037.28 88888.00 2012-06-30 21:57:51.500 182 12702.20 130.90 55037.25 88888.00 2012-06-30 21:57:51.625 182 12702.20 130.90 55037.22 88888.00 2012-06-30 21:57:51.750 182 12702.27 130.95 55037.25 88888.00 2012-06-30 21:57:51.875 182 12702.33 130.97 55037.25 88888.00 2012-06-30 21:57:52.000 182 12702.30 130.95 55037.22 88888.00 2012-06-30 21:57:52.125 182 12702.27 130.90 55037.20 88888.00 2012-06-30 21:57:52.250 182 12702.35 130.90 55037.20 88888.00 2012-06-30 21:57:52.375 182 12702.45 130.95 55037.20 88888.00 2012-06-30 21:57:52.500 182 12702.45 130.97 55037.22 88888.00 2012-06-30 21:57:52.625 182 12702.48 130.97 55037.22 88888.00 2012-06-30 21:57:52.750 182 12702.45 130.95 55037.20 88888.00 2012-06-30 21:57:52.875 182 12702.45 130.95 55037.20 88888.00 2012-06-30 21:57:53.000 182 12702.42 130.97 55037.20 88888.00 2012-06-30 21:57:53.125 182 12702.42 131.03 55037.20 88888.00 2012-06-30 21:57:53.250 182 12702.40 130.95 55037.15 88888.00 2012-06-30 21:57:53.375 182 12702.42 131.00 55037.20 88888.00 2012-06-30 21:57:53.500 182 12702.55 131.07 55037.20 88888.00 2012-06-30 21:57:53.625 182 12702.55 131.07 55037.20 88888.00 2012-06-30 21:57:53.750 182 12702.60 131.07 55037.20 88888.00 2012-06-30 21:57:53.875 182 12702.60 131.10 55037.22 88888.00 2012-06-30 21:57:54.000 182 12702.58 131.12 55037.20 88888.00 2012-06-30 21:57:54.125 182 12702.52 131.18 55037.22 88888.00 2012-06-30 21:57:54.250 182 12702.55 131.20 55037.22 88888.00 2012-06-30 21:57:54.375 182 12702.62 131.20 55037.22 88888.00 2012-06-30 21:57:54.500 182 12702.55 131.20 55037.20 88888.00 2012-06-30 21:57:54.625 182 12702.52 131.18 55037.20 88888.00 2012-06-30 21:57:54.750 182 12702.60 131.15 55037.20 88888.00 2012-06-30 21:57:54.875 182 12702.65 131.20 55037.20 88888.00 2012-06-30 21:57:55.000 182 12702.55 131.20 55037.20 88888.00 2012-06-30 21:57:55.125 182 12702.58 131.22 55037.20 88888.00 2012-06-30 21:57:55.250 182 12702.60 131.28 55037.20 88888.00 2012-06-30 21:57:55.375 182 12702.70 131.30 55037.20 88888.00 2012-06-30 21:57:55.500 182 12702.73 131.32 55037.18 88888.00 2012-06-30 21:57:55.625 182 12702.65 131.30 55037.18 88888.00 2012-06-30 21:57:55.750 182 12702.62 131.30 55037.22 88888.00 2012-06-30 21:57:55.875 182 12702.67 131.30 55037.25 88888.00 2012-06-30 21:57:56.000 182 12702.67 131.32 55037.22 88888.00 2012-06-30 21:57:56.125 182 12702.67 131.30 55037.20 88888.00 2012-06-30 21:57:56.250 182 12702.73 131.30 55037.20 88888.00 2012-06-30 21:57:56.375 182 12702.75 131.32 55037.22 88888.00 2012-06-30 21:57:56.500 182 12702.73 131.32 55037.22 88888.00 2012-06-30 21:57:56.625 182 12702.67 131.32 55037.22 88888.00 2012-06-30 21:57:56.750 182 12702.60 131.32 55037.20 88888.00 2012-06-30 21:57:56.875 182 12702.58 131.32 55037.20 88888.00 2012-06-30 21:57:57.000 182 12702.62 131.32 55037.18 88888.00 2012-06-30 21:57:57.125 182 12702.73 131.35 55037.18 88888.00 2012-06-30 21:57:57.250 182 12702.83 131.32 55037.20 88888.00 2012-06-30 21:57:57.375 182 12702.77 131.35 55037.18 88888.00 2012-06-30 21:57:57.500 182 12702.75 131.38 55037.18 88888.00 2012-06-30 21:57:57.625 182 12702.77 131.38 55037.22 88888.00 2012-06-30 21:57:57.750 182 12702.90 131.38 55037.22 88888.00 2012-06-30 21:57:57.875 182 12702.95 131.35 55037.20 88888.00 2012-06-30 21:57:58.000 182 12702.90 131.32 55037.20 88888.00 2012-06-30 21:57:58.125 182 12702.88 131.32 55037.20 88888.00 2012-06-30 21:57:58.250 182 12702.10 132.20 55036.07 88888.00 2012-06-30 21:57:58.375 182 12702.15 132.25 55036.10 88888.00 2012-06-30 21:57:58.500 182 12702.12 132.25 55036.10 88888.00 2012-06-30 21:57:58.625 182 12702.17 132.22 55036.10 88888.00 2012-06-30 21:57:58.750 182 12702.23 132.28 55036.10 88888.00 2012-06-30 21:57:58.875 182 12702.23 132.30 55036.10 88888.00 2012-06-30 21:57:59.000 182 12702.23 132.30 55036.12 88888.00 2012-06-30 21:57:59.125 182 12702.23 132.30 55036.12 88888.00 2012-06-30 21:57:59.250 182 12702.98 131.40 55037.22 88888.00 2012-06-30 21:57:59.375 182 12703.02 131.38 55037.18 88888.00 2012-06-30 21:57:59.500 182 12703.08 131.38 55037.20 88888.00 2012-06-30 21:57:59.625 182 12703.10 131.43 55037.22 88888.00 2012-06-30 21:57:59.750 182 12703.15 131.45 55037.22 88888.00 2012-06-30 21:57:59.875 182 12703.12 131.43 55037.20 88888.00 2012-06-30 21:58:00.000 182 12703.12 131.43 55037.20 88888.00 2012-06-30 21:58:00.125 182 12703.10 131.43 55037.20 88888.00 2012-06-30 21:58:00.250 182 12703.08 131.43 55037.20 88888.00 2012-06-30 21:58:00.375 182 12703.12 131.43 55037.20 88888.00 2012-06-30 21:58:00.500 182 12703.17 131.45 55037.22 88888.00 2012-06-30 21:58:00.625 182 12703.25 131.45 55037.18 88888.00 2012-06-30 21:58:00.750 182 12703.27 131.47 55037.20 88888.00 2012-06-30 21:58:00.875 182 12703.33 131.47 55037.22 88888.00 2012-06-30 21:58:01.000 182 12703.30 131.45 55037.20 88888.00 2012-06-30 21:58:01.125 182 12703.30 131.45 55037.20 88888.00 2012-06-30 21:58:01.250 182 12703.27 131.45 55037.20 88888.00 2012-06-30 21:58:01.375 182 12703.33 131.47 55037.22 88888.00 2012-06-30 21:58:01.500 182 12703.33 131.50 55037.20 88888.00 2012-06-30 21:58:01.625 182 12703.33 131.47 55037.20 88888.00 2012-06-30 21:58:01.750 182 12703.40 131.47 55037.18 88888.00 2012-06-30 21:58:01.875 182 12703.40 131.47 55037.18 88888.00 2012-06-30 21:58:02.000 182 12703.38 131.50 55037.15 88888.00 2012-06-30 21:58:02.125 182 12703.38 131.47 55037.20 88888.00 2012-06-30 21:58:02.250 182 12703.42 131.45 55037.20 88888.00 2012-06-30 21:58:02.375 182 12703.50 131.43 55037.18 88888.00 2012-06-30 21:58:02.500 182 12703.48 131.47 55037.18 88888.00 2012-06-30 21:58:02.625 182 12703.50 131.53 55037.20 88888.00 2012-06-30 21:58:02.750 182 12703.52 131.53 55037.18 88888.00 2012-06-30 21:58:02.875 182 12703.55 131.55 55037.15 88888.00 2012-06-30 21:58:03.000 182 12703.60 131.55 55037.18 88888.00 2012-06-30 21:58:03.125 182 12703.62 131.55 55037.20 88888.00 2012-06-30 21:58:03.250 182 12703.65 131.53 55037.18 88888.00 2012-06-30 21:58:03.375 182 12703.77 131.57 55037.15 88888.00 2012-06-30 21:58:03.500 182 12703.80 131.57 55037.15 88888.00 2012-06-30 21:58:03.625 182 12703.88 131.57 55037.15 88888.00 2012-06-30 21:58:03.750 182 12703.88 131.55 55037.15 88888.00 2012-06-30 21:58:03.875 182 12703.88 131.55 55037.15 88888.00 2012-06-30 21:58:04.000 182 12703.92 131.55 55037.15 88888.00 2012-06-30 21:58:04.125 182 12703.95 131.57 55037.15 88888.00 2012-06-30 21:58:04.250 182 12703.92 131.57 55037.15 88888.00 2012-06-30 21:58:04.375 182 12703.95 131.60 55037.18 88888.00 2012-06-30 21:58:04.500 182 12703.98 131.62 55037.18 88888.00 2012-06-30 21:58:04.625 182 12703.98 131.60 55037.15 88888.00 2012-06-30 21:58:04.750 182 12704.00 131.57 55037.12 88888.00 2012-06-30 21:58:04.875 182 12704.02 131.60 55037.12 88888.00 2012-06-30 21:58:05.000 182 12704.02 131.62 55037.12 88888.00 2012-06-30 21:58:05.125 182 12704.02 131.65 55037.15 88888.00 2012-06-30 21:58:05.250 182 12704.10 131.60 55037.15 88888.00 2012-06-30 21:58:05.375 182 12704.17 131.62 55037.15 88888.00 2012-06-30 21:58:05.500 182 12704.12 131.60 55037.15 88888.00 2012-06-30 21:58:05.625 182 12704.12 131.60 55037.12 88888.00 2012-06-30 21:58:05.750 182 12704.17 131.62 55037.15 88888.00 2012-06-30 21:58:05.875 182 12704.20 131.62 55037.15 88888.00 2012-06-30 21:58:06.000 182 12704.10 131.60 55037.12 88888.00 2012-06-30 21:58:06.125 182 12704.10 131.62 55037.15 88888.00 2012-06-30 21:58:06.250 182 12704.20 131.65 55037.15 88888.00 2012-06-30 21:58:06.375 182 12704.27 131.62 55037.15 88888.00 2012-06-30 21:58:06.500 182 12704.35 131.65 55037.12 88888.00 2012-06-30 21:58:06.625 182 12704.38 131.65 55037.15 88888.00 2012-06-30 21:58:06.750 182 12704.42 131.65 55037.15 88888.00 2012-06-30 21:58:06.875 182 12704.42 131.68 55037.18 88888.00 2012-06-30 21:58:07.000 182 12704.38 131.68 55037.15 88888.00 2012-06-30 21:58:07.125 182 12704.38 131.65 55037.15 88888.00 2012-06-30 21:58:07.250 182 12704.40 131.62 55037.15 88888.00 2012-06-30 21:58:07.375 182 12704.50 131.65 55037.18 88888.00 2012-06-30 21:58:07.500 182 12704.55 131.68 55037.15 88888.00 2012-06-30 21:58:07.625 182 12704.58 131.72 55037.18 88888.00 2012-06-30 21:58:07.750 182 12704.55 131.68 55037.12 88888.00 2012-06-30 21:58:07.875 182 12704.50 131.65 55037.12 88888.00 2012-06-30 21:58:08.000 182 12704.52 131.68 55037.15 88888.00 2012-06-30 21:58:08.125 182 12704.52 131.68 55037.15 88888.00 2012-06-30 21:58:08.250 182 12704.55 131.68 55037.12 88888.00 2012-06-30 21:58:08.375 182 12704.58 131.72 55037.10 88888.00 2012-06-30 21:58:08.500 182 12704.55 131.72 55037.10 88888.00 2012-06-30 21:58:08.625 182 12704.58 131.72 55037.10 88888.00 2012-06-30 21:58:08.750 182 12704.62 131.72 55037.12 88888.00 2012-06-30 21:58:08.875 182 12704.62 131.78 55037.18 88888.00 2012-06-30 21:58:09.000 182 12704.65 131.78 55037.15 88888.00 2012-06-30 21:58:09.125 182 12704.73 131.78 55037.12 88888.00 2012-06-30 21:58:09.250 182 12704.70 131.80 55037.15 88888.00 2012-06-30 21:58:09.375 182 12704.67 131.80 55037.15 88888.00 2012-06-30 21:58:09.500 182 12704.70 131.85 55037.15 88888.00 2012-06-30 21:58:09.625 182 12704.70 131.85 55037.12 88888.00 2012-06-30 21:58:09.750 182 12704.65 131.85 55037.10 88888.00 2012-06-30 21:58:09.875 182 12704.70 131.88 55037.12 88888.00 2012-06-30 21:58:10.000 182 12704.75 131.88 55037.12 88888.00 2012-06-30 21:58:10.125 182 12704.75 131.88 55037.12 88888.00 2012-06-30 21:58:10.250 182 12704.73 131.88 55037.12 88888.00 2012-06-30 21:58:10.375 182 12704.77 131.90 55037.12 88888.00 2012-06-30 21:58:10.500 182 12704.77 131.88 55037.10 88888.00 2012-06-30 21:58:10.625 182 12704.77 131.90 55037.10 88888.00 2012-06-30 21:58:10.750 182 12704.73 131.93 55037.10 88888.00 2012-06-30 21:58:10.875 182 12704.70 131.93 55037.10 88888.00 2012-06-30 21:58:11.000 182 12704.75 131.90 55037.10 88888.00 2012-06-30 21:58:11.125 182 12704.77 131.93 55037.12 88888.00 2012-06-30 21:58:11.250 182 12704.80 131.93 55037.12 88888.00 2012-06-30 21:58:11.375 182 12704.85 131.95 55037.12 88888.00 2012-06-30 21:58:11.500 182 12704.83 131.95 55037.15 88888.00 2012-06-30 21:58:11.625 182 12704.85 131.95 55037.12 88888.00 2012-06-30 21:58:11.750 182 12704.85 131.95 55037.12 88888.00 2012-06-30 21:58:11.875 182 12704.83 131.95 55037.10 88888.00 2012-06-30 21:58:12.000 182 12704.80 131.93 55037.10 88888.00 2012-06-30 21:58:12.125 182 12704.80 131.95 55037.12 88888.00 2012-06-30 21:58:12.250 182 12704.75 131.97 55037.12 88888.00 2012-06-30 21:58:12.375 182 12704.75 131.95 55037.10 88888.00 2012-06-30 21:58:12.500 182 12704.70 131.97 55037.12 88888.00 2012-06-30 21:58:12.625 182 12704.70 131.97 55037.12 88888.00 2012-06-30 21:58:12.750 182 12704.73 131.97 55037.15 88888.00 2012-06-30 21:58:12.875 182 12704.75 132.03 55037.15 88888.00 2012-06-30 21:58:13.000 182 12704.73 132.05 55037.15 88888.00 2012-06-30 21:58:13.125 182 12704.73 131.97 55037.15 88888.00 2012-06-30 21:58:13.250 182 12704.77 131.97 55037.15 88888.00 2012-06-30 21:58:13.375 182 12704.85 132.03 55037.15 88888.00 2012-06-30 21:58:13.500 182 12704.90 132.05 55037.18 88888.00 2012-06-30 21:58:13.625 182 12704.85 132.07 55037.18 88888.00 2012-06-30 21:58:13.750 182 12704.80 132.03 55037.15 88888.00 2012-06-30 21:58:13.875 182 12704.77 132.00 55037.18 88888.00 2012-06-30 21:58:14.000 182 12704.70 132.00 55037.15 88888.00 2012-06-30 21:58:14.125 182 12704.73 132.00 55037.15 88888.00 2012-06-30 21:58:14.250 182 12704.70 132.03 55037.18 88888.00 2012-06-30 21:58:14.375 182 12704.80 132.05 55037.18 88888.00 2012-06-30 21:58:14.500 182 12704.85 132.05 55037.15 88888.00 2012-06-30 21:58:14.625 182 12704.85 132.05 55037.15 88888.00 2012-06-30 21:58:14.750 182 12704.90 132.05 55037.15 88888.00 2012-06-30 21:58:14.875 182 12705.00 132.03 55037.18 88888.00 2012-06-30 21:58:15.000 182 12705.00 132.05 55037.18 88888.00 2012-06-30 21:58:15.125 182 12704.98 132.07 55037.18 88888.00 2012-06-30 21:58:15.250 182 12704.98 132.05 55037.20 88888.00 2012-06-30 21:58:15.375 182 12705.00 132.10 55037.20 88888.00 2012-06-30 21:58:15.500 182 12704.98 132.12 55037.18 88888.00 2012-06-30 21:58:15.625 182 12705.02 132.12 55037.18 88888.00 2012-06-30 21:58:15.750 182 12705.05 132.12 55037.15 88888.00 2012-06-30 21:58:15.875 182 12705.08 132.12 55037.18 88888.00 2012-06-30 21:58:16.000 182 12705.12 132.15 55037.20 88888.00 2012-06-30 21:58:16.125 182 12705.10 132.15 55037.18 88888.00 2012-06-30 21:58:16.250 182 12705.08 132.18 55037.18 88888.00 2012-06-30 21:58:16.375 182 12705.17 132.20 55037.15 88888.00 2012-06-30 21:58:16.500 182 12705.20 132.20 55037.15 88888.00 2012-06-30 21:58:16.625 182 12705.23 132.15 55037.15 88888.00 2012-06-30 21:58:16.750 182 12705.25 132.18 55037.15 88888.00 2012-06-30 21:58:16.875 182 12705.30 132.20 55037.15 88888.00 2012-06-30 21:58:17.000 182 12705.35 132.18 55037.15 88888.00 2012-06-30 21:58:17.125 182 12705.35 132.20 55037.15 88888.00 2012-06-30 21:58:17.250 182 12705.33 132.20 55037.12 88888.00 2012-06-30 21:58:17.375 182 12705.38 132.22 55037.12 88888.00 2012-06-30 21:58:17.500 182 12705.38 132.25 55037.15 88888.00 2012-06-30 21:58:17.625 182 12705.35 132.30 55037.18 88888.00 2012-06-30 21:58:17.750 182 12705.33 132.30 55037.15 88888.00 2012-06-30 21:58:17.875 182 12705.33 132.35 55037.18 88888.00 2012-06-30 21:58:18.000 182 12705.38 132.38 55037.18 88888.00 2012-06-30 21:58:18.125 182 12705.40 132.38 55037.18 88888.00 2012-06-30 21:58:18.250 182 12705.45 132.40 55037.20 88888.00 2012-06-30 21:58:18.375 182 12705.52 132.45 55037.20 88888.00 2012-06-30 21:58:18.500 182 12705.55 132.43 55037.15 88888.00 2012-06-30 21:58:18.625 182 12705.55 132.45 55037.15 88888.00 2012-06-30 21:58:18.750 182 12705.55 132.45 55037.15 88888.00 2012-06-30 21:58:18.875 182 12705.50 132.43 55037.15 88888.00 2012-06-30 21:58:19.000 182 12705.55 132.45 55037.15 88888.00 2012-06-30 21:58:19.125 182 12705.62 132.53 55037.18 88888.00 2012-06-30 21:58:19.250 182 12705.65 132.50 55037.18 88888.00 2012-06-30 21:58:19.375 182 12705.67 132.50 55037.20 88888.00 2012-06-30 21:58:19.500 182 12705.70 132.55 55037.20 88888.00 2012-06-30 21:58:19.625 182 12705.73 132.57 55037.18 88888.00 2012-06-30 21:58:19.750 182 12705.73 132.60 55037.15 88888.00 2012-06-30 21:58:19.875 182 12705.77 132.62 55037.18 88888.00 2012-06-30 21:58:20.000 182 12705.77 132.65 55037.20 88888.00 2012-06-30 21:58:20.125 182 12705.80 132.68 55037.20 88888.00 2012-06-30 21:58:20.250 182 12705.83 132.70 55037.20 88888.00 2012-06-30 21:58:20.375 182 12705.77 132.70 55037.20 88888.00 2012-06-30 21:58:20.500 182 12705.73 132.70 55037.20 88888.00 2012-06-30 21:58:20.625 182 12705.77 132.72 55037.20 88888.00 2012-06-30 21:58:20.750 182 12705.88 132.78 55037.18 88888.00 2012-06-30 21:58:20.875 182 12705.90 132.80 55037.22 88888.00 2012-06-30 21:58:21.000 182 12705.90 132.85 55037.22 88888.00 2012-06-30 21:58:21.125 182 12705.88 132.88 55037.20 88888.00 2012-06-30 21:58:21.250 182 12705.85 132.90 55037.22 88888.00 2012-06-30 21:58:21.375 182 12705.85 132.88 55037.20 88888.00 2012-06-30 21:58:21.500 182 12705.85 132.90 55037.20 88888.00 2012-06-30 21:58:21.625 182 12705.90 132.97 55037.20 88888.00 2012-06-30 21:58:21.750 182 12705.90 133.03 55037.20 88888.00 2012-06-30 21:58:21.875 182 12705.90 133.03 55037.18 88888.00 2012-06-30 21:58:22.000 182 12705.95 133.05 55037.18 88888.00 2012-06-30 21:58:22.125 182 12705.95 133.10 55037.20 88888.00 2012-06-30 21:58:22.250 182 12705.95 133.15 55037.20 88888.00 2012-06-30 21:58:22.375 182 12705.98 133.20 55037.18 88888.00 2012-06-30 21:58:22.500 182 12705.98 133.20 55037.18 88888.00 2012-06-30 21:58:22.625 182 12706.02 133.25 55037.20 88888.00 2012-06-30 21:58:22.750 182 12706.00 133.22 55037.20 88888.00 2012-06-30 21:58:22.875 182 12706.02 133.25 55037.20 88888.00 2012-06-30 21:58:23.000 182 12706.08 133.25 55037.20 88888.00 2012-06-30 21:58:23.125 182 12706.08 133.30 55037.20 88888.00 2012-06-30 21:58:23.250 182 12706.05 133.30 55037.18 88888.00 2012-06-30 21:58:23.375 182 12706.10 133.35 55037.18 88888.00 2012-06-30 21:58:23.500 182 12706.17 133.40 55037.20 88888.00 2012-06-30 21:58:23.625 182 12706.20 133.43 55037.18 88888.00 2012-06-30 21:58:23.750 182 12706.17 133.45 55037.22 88888.00 2012-06-30 21:58:23.875 182 12706.20 133.47 55037.22 88888.00 2012-06-30 21:58:24.000 182 12706.20 133.50 55037.22 88888.00 2012-06-30 21:58:24.125 182 12706.23 133.53 55037.22 88888.00 2012-06-30 21:58:24.250 182 12706.23 133.53 55037.22 88888.00 2012-06-30 21:58:24.375 182 12706.27 133.55 55037.20 88888.00 2012-06-30 21:58:24.500 182 12706.33 133.55 55037.20 88888.00 2012-06-30 21:58:24.625 182 12706.33 133.57 55037.20 88888.00 2012-06-30 21:58:24.750 182 12706.33 133.57 55037.20 88888.00 2012-06-30 21:58:24.875 182 12706.38 133.62 55037.20 88888.00 2012-06-30 21:58:25.000 182 12706.42 133.62 55037.20 88888.00 2012-06-30 21:58:25.125 182 12706.50 133.62 55037.20 88888.00 2012-06-30 21:58:25.250 182 12706.52 133.68 55037.25 88888.00 2012-06-30 21:58:25.375 182 12706.58 133.72 55037.22 88888.00 2012-06-30 21:58:25.500 182 12706.50 133.75 55037.20 88888.00 2012-06-30 21:58:25.625 182 12706.52 133.75 55037.20 88888.00 2012-06-30 21:58:25.750 182 12706.58 133.75 55037.22 88888.00 2012-06-30 21:58:25.875 182 12706.60 133.80 55037.20 88888.00 2012-06-30 21:58:26.000 182 12706.60 133.80 55037.20 88888.00 2012-06-30 21:58:26.125 182 12706.65 133.78 55037.20 88888.00 2012-06-30 21:58:26.250 182 12706.65 133.82 55037.25 88888.00 2012-06-30 21:58:26.375 182 12706.67 133.85 55037.22 88888.00 2012-06-30 21:58:26.500 182 12706.75 133.88 55037.22 88888.00 2012-06-30 21:58:26.625 182 12706.70 133.88 55037.22 88888.00 2012-06-30 21:58:26.750 182 12706.73 133.90 55037.25 88888.00 2012-06-30 21:58:26.875 182 12706.80 133.93 55037.25 88888.00 2012-06-30 21:58:27.000 182 12706.80 133.95 55037.25 88888.00 2012-06-30 21:58:27.125 182 12706.75 133.93 55037.25 88888.00 2012-06-30 21:58:27.250 182 12706.70 133.90 55037.25 88888.00 2012-06-30 21:58:27.375 182 12706.83 133.95 55037.25 88888.00 2012-06-30 21:58:27.500 182 12706.85 134.00 55037.28 88888.00 2012-06-30 21:58:27.625 182 12706.85 134.00 55037.25 88888.00 2012-06-30 21:58:27.750 182 12706.83 134.00 55037.28 88888.00 2012-06-30 21:58:27.875 182 12706.88 133.97 55037.28 88888.00 2012-06-30 21:58:28.000 182 12706.92 134.03 55037.25 88888.00 2012-06-30 21:58:28.125 182 12706.92 134.00 55037.25 88888.00 2012-06-30 21:58:28.250 182 12706.95 134.05 55037.28 88888.00 2012-06-30 21:58:28.375 182 12706.92 134.05 55037.32 88888.00 2012-06-30 21:58:28.500 182 12706.90 134.03 55037.30 88888.00 2012-06-30 21:58:28.625 182 12706.92 134.03 55037.30 88888.00 2012-06-30 21:58:28.750 182 12706.98 134.05 55037.30 88888.00 2012-06-30 21:58:28.875 182 12706.98 134.07 55037.30 88888.00 2012-06-30 21:58:29.000 182 12707.00 134.07 55037.28 88888.00 2012-06-30 21:58:29.125 182 12707.00 134.07 55037.32 88888.00 2012-06-30 21:58:29.250 182 12706.95 134.07 55037.32 88888.00 2012-06-30 21:58:29.375 182 12706.95 134.10 55037.32 88888.00 2012-06-30 21:58:29.500 182 12706.92 134.15 55037.30 88888.00 2012-06-30 21:58:29.625 182 12706.98 134.18 55037.32 88888.00 2012-06-30 21:58:29.750 182 12707.02 134.15 55037.35 88888.00 2012-06-30 21:58:29.875 182 12707.08 134.20 55037.35 88888.00 2012-06-30 21:58:30.000 182 12707.10 134.25 55037.38 88888.00 2012-06-30 21:58:30.125 182 12707.10 134.25 55037.32 88888.00 2012-06-30 21:58:30.250 182 12707.12 134.25 55037.35 88888.00 2012-06-30 21:58:30.375 182 12707.17 134.25 55037.35 88888.00 2012-06-30 21:58:30.500 182 12707.17 134.28 55037.35 88888.00 2012-06-30 21:58:30.625 182 12707.17 134.28 55037.32 88888.00 2012-06-30 21:58:30.750 182 12707.17 134.28 55037.32 88888.00 2012-06-30 21:58:30.875 182 12707.12 134.28 55037.32 88888.00 2012-06-30 21:58:31.000 182 12707.17 134.32 55037.35 88888.00 2012-06-30 21:58:31.125 182 12707.23 134.35 55037.38 88888.00 2012-06-30 21:58:31.250 182 12707.15 134.35 55037.35 88888.00 2012-06-30 21:58:31.375 182 12707.12 134.30 55037.38 88888.00 2012-06-30 21:58:31.500 182 12707.17 134.32 55037.38 88888.00 2012-06-30 21:58:31.625 182 12707.20 134.35 55037.35 88888.00 2012-06-30 21:58:31.750 182 12707.23 134.35 55037.35 88888.00 2012-06-30 21:58:31.875 182 12707.23 134.35 55037.38 88888.00 2012-06-30 21:58:32.000 182 12707.25 134.38 55037.43 88888.00 2012-06-30 21:58:32.125 182 12707.20 134.43 55037.43 88888.00 2012-06-30 21:58:32.250 182 12707.20 134.40 55037.40 88888.00 2012-06-30 21:58:32.375 182 12707.25 134.40 55037.38 88888.00 2012-06-30 21:58:32.500 182 12707.25 134.43 55037.40 88888.00 2012-06-30 21:58:32.625 182 12707.25 134.43 55037.40 88888.00 2012-06-30 21:58:32.750 182 12707.25 134.43 55037.40 88888.00 2012-06-30 21:58:32.875 182 12707.27 134.45 55037.43 88888.00 2012-06-30 21:58:33.000 182 12707.35 134.47 55037.40 88888.00 2012-06-30 21:58:33.125 182 12707.48 134.50 55037.43 88888.00 2012-06-30 21:58:33.250 182 12707.45 134.47 55037.43 88888.00 2012-06-30 21:58:33.375 182 12707.45 134.47 55037.43 88888.00 2012-06-30 21:58:33.500 182 12707.48 134.47 55037.43 88888.00 2012-06-30 21:58:33.625 182 12707.50 134.50 55037.40 88888.00 2012-06-30 21:58:33.750 182 12707.48 134.50 55037.40 88888.00 2012-06-30 21:58:33.875 182 12707.52 134.53 55037.43 88888.00 2012-06-30 21:58:34.000 182 12707.55 134.50 55037.40 88888.00 2012-06-30 21:58:34.125 182 12707.55 134.53 55037.40 88888.00 2012-06-30 21:58:34.250 182 12707.55 134.53 55037.45 88888.00 2012-06-30 21:58:34.375 182 12707.67 134.57 55037.47 88888.00 2012-06-30 21:58:34.500 182 12707.77 134.57 55037.45 88888.00 2012-06-30 21:58:34.625 182 12707.77 134.57 55037.43 88888.00 2012-06-30 21:58:34.750 182 12707.85 134.60 55037.43 88888.00 2012-06-30 21:58:34.875 182 12707.88 134.62 55037.43 88888.00 2012-06-30 21:58:35.000 182 12707.85 134.60 55037.43 88888.00 2012-06-30 21:58:35.125 182 12707.83 134.65 55037.47 88888.00 2012-06-30 21:58:35.250 182 12707.85 134.62 55037.45 88888.00 2012-06-30 21:58:35.375 182 12707.90 134.62 55037.47 88888.00 2012-06-30 21:58:35.500 182 12707.95 134.62 55037.47 88888.00 2012-06-30 21:58:35.625 182 12707.95 134.62 55037.50 88888.00 2012-06-30 21:58:35.750 182 12707.95 134.68 55037.50 88888.00 2012-06-30 21:58:35.875 182 12707.92 134.70 55037.50 88888.00 2012-06-30 21:58:36.000 182 12707.95 134.65 55037.47 88888.00 2012-06-30 21:58:36.125 182 12707.98 134.65 55037.47 88888.00 2012-06-30 21:58:36.250 182 12707.90 134.68 55037.50 88888.00 2012-06-30 21:58:36.375 182 12707.90 134.72 55037.50 88888.00 2012-06-30 21:58:36.500 182 12707.90 134.72 55037.47 88888.00 2012-06-30 21:58:36.625 182 12707.98 134.75 55037.50 88888.00 2012-06-30 21:58:36.750 182 12708.00 134.78 55037.53 88888.00 2012-06-30 21:58:36.875 182 12708.00 134.75 55037.53 88888.00 2012-06-30 21:58:37.000 182 12708.00 134.75 55037.50 88888.00 2012-06-30 21:58:37.125 182 12707.98 134.75 55037.47 88888.00 2012-06-30 21:58:37.250 182 12707.95 134.75 55037.47 88888.00 2012-06-30 21:58:37.375 182 12708.00 134.78 55037.47 88888.00 2012-06-30 21:58:37.500 182 12707.98 134.80 55037.47 88888.00 2012-06-30 21:58:37.625 182 12707.98 134.85 55037.50 88888.00 2012-06-30 21:58:37.750 182 12708.00 134.88 55037.50 88888.00 2012-06-30 21:58:37.875 182 12708.05 134.88 55037.53 88888.00 2012-06-30 21:58:38.000 182 12708.05 134.85 55037.50 88888.00 2012-06-30 21:58:38.125 182 12708.05 134.88 55037.50 88888.00 2012-06-30 21:58:38.250 182 12708.02 134.93 55037.53 88888.00 2012-06-30 21:58:38.375 182 12708.02 134.90 55037.53 88888.00 2012-06-30 21:58:38.500 182 12708.02 134.88 55037.53 88888.00 2012-06-30 21:58:38.625 182 12708.05 134.88 55037.55 88888.00 2012-06-30 21:58:38.750 182 12708.10 134.93 55037.55 88888.00 2012-06-30 21:58:38.875 182 12708.17 134.93 55037.55 88888.00 2012-06-30 21:58:39.000 182 12708.23 134.93 55037.53 88888.00 2012-06-30 21:58:39.125 182 12708.20 134.97 55037.55 88888.00 2012-06-30 21:58:39.250 182 12708.20 134.97 55037.57 88888.00 2012-06-30 21:58:39.375 182 12708.27 134.97 55037.55 88888.00 2012-06-30 21:58:39.500 182 12708.33 135.00 55037.57 88888.00 2012-06-30 21:58:39.625 182 12708.33 135.05 55037.57 88888.00 2012-06-30 21:58:39.750 182 12708.30 135.10 55037.57 88888.00 2012-06-30 21:58:39.875 182 12708.33 135.12 55037.55 88888.00 2012-06-30 21:58:40.000 182 12708.38 135.15 55037.55 88888.00 2012-06-30 21:58:40.125 182 12708.40 135.12 55037.60 88888.00 2012-06-30 21:58:40.250 182 12708.38 135.12 55037.60 88888.00 2012-06-30 21:58:40.375 182 12708.38 135.10 55037.57 88888.00 2012-06-30 21:58:40.500 182 12708.40 135.12 55037.55 88888.00 2012-06-30 21:58:40.625 182 12708.40 135.12 55037.57 88888.00 2012-06-30 21:58:40.750 182 12708.45 135.12 55037.57 88888.00 2012-06-30 21:58:40.875 182 12708.48 135.20 55037.62 88888.00 2012-06-30 21:58:41.000 182 12708.55 135.25 55037.62 88888.00 2012-06-30 21:58:41.125 182 12708.55 135.28 55037.60 88888.00 2012-06-30 21:58:41.250 182 12708.55 135.22 55037.60 88888.00 2012-06-30 21:58:41.375 182 12708.55 135.25 55037.60 88888.00 2012-06-30 21:58:41.500 182 12708.58 135.25 55037.60 88888.00 2012-06-30 21:58:41.625 182 12708.67 135.28 55037.60 88888.00 2012-06-30 21:58:41.750 182 12708.77 135.28 55037.60 88888.00 2012-06-30 21:58:41.875 182 12708.83 135.28 55037.60 88888.00 2012-06-30 21:58:42.000 182 12708.85 135.32 55037.60 88888.00 2012-06-30 21:58:42.125 182 12708.92 135.38 55037.57 88888.00 2012-06-30 21:58:42.250 182 12708.85 135.35 55037.60 88888.00 2012-06-30 21:58:42.375 182 12708.85 135.32 55037.62 88888.00 2012-06-30 21:58:42.500 182 12708.95 135.32 55037.62 88888.00 2012-06-30 21:58:42.625 182 12709.08 135.35 55037.62 88888.00 2012-06-30 21:58:42.750 182 12709.05 135.35 55037.62 88888.00 2012-06-30 21:58:42.875 182 12709.02 135.40 55037.62 88888.00 2012-06-30 21:58:43.000 182 12709.05 135.40 55037.62 88888.00 2012-06-30 21:58:43.125 182 12709.02 135.40 55037.62 88888.00 2012-06-30 21:58:43.250 182 12708.98 135.45 55037.65 88888.00 2012-06-30 21:58:43.375 182 12709.02 135.50 55037.68 88888.00 2012-06-30 21:58:43.500 182 12709.08 135.50 55037.65 88888.00 2012-06-30 21:58:43.625 182 12709.15 135.50 55037.68 88888.00 2012-06-30 21:58:43.750 182 12709.12 135.55 55037.65 88888.00 2012-06-30 21:58:43.875 182 12709.08 135.55 55037.68 88888.00 2012-06-30 21:58:44.000 182 12709.08 135.55 55037.65 88888.00 2012-06-30 21:58:44.125 182 12709.15 135.55 55037.65 88888.00 2012-06-30 21:58:44.250 182 12709.23 135.57 55037.65 88888.00 2012-06-30 21:58:44.375 182 12709.35 135.60 55037.65 88888.00 2012-06-30 21:58:44.500 182 12709.42 135.62 55037.65 88888.00 2012-06-30 21:58:44.625 182 12709.38 135.65 55037.65 88888.00 2012-06-30 21:58:44.750 182 12709.35 135.65 55037.65 88888.00 2012-06-30 21:58:44.875 182 12709.45 135.70 55037.68 88888.00 2012-06-30 21:58:45.000 182 12709.50 135.68 55037.70 88888.00 2012-06-30 21:58:45.125 182 12709.40 135.68 55037.70 88888.00 2012-06-30 21:58:45.250 182 12709.35 135.65 55037.70 88888.00 2012-06-30 21:58:45.375 182 12709.45 135.68 55037.70 88888.00 2012-06-30 21:58:45.500 182 12709.55 135.70 55037.70 88888.00 2012-06-30 21:58:45.625 182 12709.60 135.75 55037.68 88888.00 2012-06-30 21:58:45.750 182 12709.62 135.72 55037.68 88888.00 2012-06-30 21:58:45.875 182 12709.70 135.72 55037.68 88888.00 2012-06-30 21:58:46.000 182 12709.73 135.75 55037.65 88888.00 2012-06-30 21:58:46.125 182 12709.70 135.75 55037.68 88888.00 2012-06-30 21:58:46.250 182 12709.73 135.75 55037.70 88888.00 2012-06-30 21:58:46.375 182 12709.75 135.75 55037.68 88888.00 2012-06-30 21:58:46.500 182 12709.75 135.75 55037.70 88888.00 2012-06-30 21:58:46.625 182 12709.77 135.82 55037.70 88888.00 2012-06-30 21:58:46.750 182 12709.75 135.80 55037.70 88888.00 2012-06-30 21:58:46.875 182 12709.75 135.82 55037.70 88888.00 2012-06-30 21:58:47.000 182 12709.80 135.85 55037.72 88888.00 2012-06-30 21:58:47.125 182 12709.90 135.88 55037.72 88888.00 2012-06-30 21:58:47.250 182 12709.92 135.85 55037.72 88888.00 2012-06-30 21:58:47.375 182 12709.90 135.88 55037.72 88888.00 2012-06-30 21:58:47.500 182 12709.92 135.90 55037.72 88888.00 2012-06-30 21:58:47.625 182 12709.95 135.93 55037.72 88888.00 2012-06-30 21:58:47.750 182 12709.92 135.95 55037.75 88888.00 2012-06-30 21:58:47.875 182 12709.95 135.95 55037.78 88888.00 2012-06-30 21:58:48.000 182 12709.92 135.95 55037.78 88888.00 2012-06-30 21:58:48.125 182 12709.95 135.95 55037.75 88888.00 2012-06-30 21:58:48.250 182 12709.90 135.95 55037.78 88888.00 2012-06-30 21:58:48.375 182 12709.83 135.93 55037.78 88888.00 2012-06-30 21:58:48.500 182 12709.85 135.97 55037.80 88888.00 2012-06-30 21:58:48.625 182 12709.98 136.00 55037.80 88888.00 2012-06-30 21:58:48.750 182 12710.00 136.03 55037.78 88888.00 2012-06-30 21:58:48.875 182 12710.00 136.00 55037.75 88888.00 2012-06-30 21:58:49.000 182 12710.00 136.00 55037.75 88888.00 2012-06-30 21:58:49.125 182 12710.00 136.00 55037.78 88888.00 2012-06-30 21:58:49.250 182 12710.02 136.03 55037.80 88888.00 2012-06-30 21:58:49.375 182 12710.10 136.07 55037.82 88888.00 2012-06-30 21:58:49.500 182 12710.12 136.05 55037.80 88888.00 2012-06-30 21:58:49.625 182 12710.15 136.05 55037.82 88888.00 2012-06-30 21:58:49.750 182 12710.15 136.05 55037.85 88888.00 2012-06-30 21:58:49.875 182 12710.12 136.07 55037.82 88888.00 2012-06-30 21:58:50.000 182 12710.15 136.12 55037.82 88888.00 2012-06-30 21:58:50.125 182 12710.17 136.15 55037.82 88888.00 2012-06-30 21:58:50.250 182 12710.17 136.12 55037.82 88888.00 2012-06-30 21:58:50.375 182 12710.15 136.10 55037.82 88888.00 2012-06-30 21:58:50.500 182 12710.20 136.10 55037.82 88888.00 2012-06-30 21:58:50.625 182 12710.27 136.10 55037.80 88888.00 2012-06-30 21:58:50.750 182 12710.35 136.10 55037.88 88888.00 2012-06-30 21:58:50.875 182 12710.33 136.10 55037.82 88888.00 2012-06-30 21:58:51.000 182 12710.25 136.10 55037.80 88888.00 2012-06-30 21:58:51.125 182 12710.30 136.12 55037.85 88888.00 2012-06-30 21:58:51.250 182 12710.30 136.18 55037.88 88888.00 2012-06-30 21:58:51.375 182 12710.35 136.20 55037.95 88888.00 2012-06-30 21:58:51.500 182 12710.33 136.20 55037.93 88888.00 2012-06-30 21:58:51.625 182 12710.33 136.20 55037.90 88888.00 2012-06-30 21:58:51.750 182 12710.38 136.22 55037.95 88888.00 2012-06-30 21:58:51.875 182 12710.38 136.22 55037.95 88888.00 2012-06-30 21:58:52.000 182 12710.40 136.22 55037.93 88888.00 2012-06-30 21:58:52.125 182 12710.42 136.25 55037.97 88888.00 2012-06-30 21:58:52.250 182 12710.42 136.28 55037.97 88888.00 2012-06-30 21:58:52.375 182 12710.48 136.28 55038.00 88888.00 2012-06-30 21:58:52.500 182 12710.48 136.28 55037.95 88888.00 2012-06-30 21:58:52.625 182 12710.48 136.28 55037.97 88888.00 2012-06-30 21:58:52.750 182 12710.45 136.30 55037.97 88888.00 2012-06-30 21:58:52.875 182 12710.42 136.30 55038.00 88888.00 2012-06-30 21:58:53.000 182 12710.45 136.28 55038.00 88888.00 2012-06-30 21:58:53.125 182 12710.50 136.30 55037.97 88888.00 2012-06-30 21:58:53.250 182 12710.52 136.28 55038.00 88888.00 2012-06-30 21:58:53.375 182 12710.50 136.30 55038.00 88888.00 2012-06-30 21:58:53.500 182 12710.42 136.32 55038.00 88888.00 2012-06-30 21:58:53.625 182 12710.45 136.32 55038.03 88888.00 2012-06-30 21:58:53.750 182 12710.48 136.32 55038.03 88888.00 2012-06-30 21:58:53.875 182 12710.50 136.32 55038.03 88888.00 2012-06-30 21:58:54.000 182 12710.52 136.35 55038.03 88888.00 2012-06-30 21:58:54.125 182 12710.58 136.35 55038.05 88888.00 2012-06-30 21:58:54.250 182 12710.50 136.35 55038.07 88888.00 2012-06-30 21:58:54.375 182 12710.50 136.32 55038.03 88888.00 2012-06-30 21:58:54.500 182 12710.52 136.32 55038.05 88888.00 2012-06-30 21:58:54.625 182 12710.55 136.38 55038.05 88888.00 2012-06-30 21:58:54.750 182 12710.58 136.38 55038.07 88888.00 2012-06-30 21:58:54.875 182 12710.55 136.38 55038.05 88888.00 2012-06-30 21:58:55.000 182 12710.52 136.38 55038.07 88888.00 2012-06-30 21:58:55.125 182 12710.52 136.40 55038.10 88888.00 2012-06-30 21:58:55.250 182 12710.60 136.40 55038.10 88888.00 2012-06-30 21:58:55.375 182 12710.60 136.40 55038.07 88888.00 2012-06-30 21:58:55.500 182 12710.52 136.38 55038.07 88888.00 2012-06-30 21:58:55.625 182 12710.52 136.43 55038.07 88888.00 2012-06-30 21:58:55.750 182 12710.52 136.45 55038.10 88888.00 2012-06-30 21:58:55.875 182 12710.58 136.45 55038.07 88888.00 2012-06-30 21:58:56.000 182 12710.60 136.47 55038.10 88888.00 2012-06-30 21:58:56.125 182 12710.55 136.45 55038.10 88888.00 2012-06-30 21:58:56.250 182 12710.55 136.40 55038.07 88888.00 2012-06-30 21:58:56.375 182 12710.60 136.43 55038.07 88888.00 2012-06-30 21:58:56.500 182 12710.65 136.47 55038.10 88888.00 2012-06-30 21:58:56.625 182 12710.65 136.50 55038.10 88888.00 2012-06-30 21:58:56.750 182 12710.60 136.55 55038.12 88888.00 2012-06-30 21:58:56.875 182 12710.60 136.55 55038.18 88888.00 2012-06-30 21:58:57.000 182 12710.62 136.50 55038.15 88888.00 2012-06-30 21:58:57.125 182 12710.62 136.53 55038.18 88888.00 2012-06-30 21:58:57.250 182 12710.65 136.53 55038.20 88888.00 2012-06-30 21:58:57.375 182 12710.67 136.53 55038.18 88888.00 2012-06-30 21:58:57.500 182 12710.62 136.50 55038.18 88888.00 2012-06-30 21:58:57.625 182 12710.73 136.57 55038.22 88888.00 2012-06-30 21:58:57.750 182 12710.75 136.57 55038.20 88888.00 2012-06-30 21:58:57.875 182 12710.75 136.55 55038.20 88888.00 2012-06-30 21:58:58.000 182 12710.77 136.57 55038.20 88888.00 2012-06-30 21:58:58.125 182 12710.75 136.57 55038.20 88888.00 2012-06-30 21:58:58.250 182 12710.70 136.55 55038.20 88888.00 2012-06-30 21:58:58.375 182 12710.83 136.57 55038.20 88888.00 2012-06-30 21:58:58.500 182 12710.88 136.57 55038.20 88888.00 2012-06-30 21:58:58.625 182 12710.85 136.57 55038.20 88888.00 2012-06-30 21:58:58.750 182 12710.83 136.60 55038.20 88888.00 2012-06-30 21:58:58.875 182 12710.85 136.62 55038.20 88888.00 2012-06-30 21:58:59.000 182 12710.88 136.65 55038.22 88888.00 2012-06-30 21:58:59.125 182 12710.90 136.65 55038.22 88888.00 2012-06-30 21:58:59.250 182 12710.88 136.62 55038.22 88888.00 2012-06-30 21:58:59.375 182 12710.92 136.62 55038.25 88888.00 2012-06-30 21:58:59.500 182 12711.00 136.65 55038.25 88888.00 2012-06-30 21:58:59.625 182 12711.00 136.68 55038.25 88888.00 2012-06-30 21:58:59.750 182 12711.00 136.70 55038.22 88888.00 2012-06-30 21:58:59.875 182 12711.02 136.70 55038.22 88888.00 2012-06-30 21:59:00.000 182 12711.02 136.72 55038.25 88888.00 2012-06-30 21:59:00.125 182 12711.02 136.75 55038.28 88888.00 2012-06-30 21:59:00.250 182 12711.05 136.75 55038.25 88888.00 2012-06-30 21:59:00.375 182 12711.10 136.78 55038.25 88888.00 2012-06-30 21:59:00.500 182 12711.12 136.78 55038.25 88888.00 2012-06-30 21:59:00.625 182 12711.08 136.80 55038.25 88888.00 2012-06-30 21:59:00.750 182 12711.00 136.80 55038.28 88888.00 2012-06-30 21:59:00.875 182 12710.95 136.80 55038.25 88888.00 2012-06-30 21:59:01.000 182 12711.00 136.82 55038.25 88888.00 2012-06-30 21:59:01.125 182 12710.98 136.82 55038.28 88888.00 2012-06-30 21:59:01.250 182 12710.92 136.80 55038.25 88888.00 2012-06-30 21:59:01.375 182 12710.98 136.85 55038.25 88888.00 2012-06-30 21:59:01.500 182 12710.95 136.82 55038.28 88888.00 2012-06-30 21:59:01.625 182 12710.95 136.85 55038.25 88888.00 2012-06-30 21:59:01.750 182 12710.98 136.90 55038.28 88888.00 2012-06-30 21:59:01.875 182 12710.98 136.90 55038.32 88888.00 2012-06-30 21:59:02.000 182 12711.00 136.93 55038.32 88888.00 2012-06-30 21:59:02.125 182 12711.00 136.93 55038.32 88888.00 2012-06-30 21:59:02.250 182 12711.02 136.95 55038.35 88888.00 2012-06-30 21:59:02.375 182 12711.05 136.97 55038.35 88888.00 2012-06-30 21:59:02.500 182 12711.05 136.97 55038.32 88888.00 2012-06-30 21:59:02.625 182 12711.12 136.97 55038.30 88888.00 2012-06-30 21:59:02.750 182 12711.15 136.97 55038.30 88888.00 2012-06-30 21:59:02.875 182 12711.12 137.03 55038.32 88888.00 2012-06-30 21:59:03.000 182 12711.10 137.00 55038.32 88888.00 2012-06-30 21:59:03.125 182 12711.08 137.03 55038.32 88888.00 2012-06-30 21:59:03.250 182 12711.10 137.03 55038.35 88888.00 2012-06-30 21:59:03.375 182 12711.12 137.07 55038.35 88888.00 2012-06-30 21:59:03.500 182 12711.10 137.05 55038.35 88888.00 2012-06-30 21:59:03.625 182 12711.08 137.05 55038.38 88888.00 2012-06-30 21:59:03.750 182 12711.08 137.05 55038.38 88888.00 2012-06-30 21:59:03.875 182 12711.12 137.05 55038.38 88888.00 2012-06-30 21:59:04.000 182 12711.20 137.05 55038.38 88888.00 2012-06-30 21:59:04.125 182 12711.27 137.05 55038.38 88888.00 2012-06-30 21:59:04.250 182 12711.27 137.10 55038.38 88888.00 2012-06-30 21:59:04.375 182 12711.27 137.12 55038.40 88888.00 2012-06-30 21:59:04.500 182 12711.30 137.15 55038.38 88888.00 2012-06-30 21:59:04.625 182 12711.30 137.12 55038.38 88888.00 2012-06-30 21:59:04.750 182 12711.33 137.15 55038.40 88888.00 2012-06-30 21:59:04.875 182 12711.35 137.15 55038.38 88888.00 2012-06-30 21:59:05.000 182 12711.35 137.18 55038.38 88888.00 2012-06-30 21:59:05.125 182 12711.35 137.18 55038.40 88888.00 2012-06-30 21:59:05.250 182 12711.33 137.18 55038.40 88888.00 2012-06-30 21:59:05.375 182 12711.40 137.18 55038.40 88888.00 2012-06-30 21:59:05.500 182 12711.40 137.15 55038.40 88888.00 2012-06-30 21:59:05.625 182 12711.40 137.18 55038.40 88888.00 2012-06-30 21:59:05.750 182 12711.38 137.20 55038.43 88888.00 2012-06-30 21:59:05.875 182 12711.40 137.18 55038.40 88888.00 2012-06-30 21:59:06.000 182 12711.40 137.15 55038.38 88888.00 2012-06-30 21:59:06.125 182 12711.45 137.12 55038.40 88888.00 2012-06-30 21:59:06.250 182 12711.45 137.15 55038.38 88888.00 2012-06-30 21:59:06.375 182 12711.48 137.18 55038.40 88888.00 2012-06-30 21:59:06.500 182 12711.50 137.18 55038.40 88888.00 2012-06-30 21:59:06.625 182 12711.60 137.20 55038.40 88888.00 2012-06-30 21:59:06.750 182 12711.60 137.15 55038.38 88888.00 2012-06-30 21:59:06.875 182 12711.60 137.15 55038.43 88888.00 2012-06-30 21:59:07.000 182 12711.62 137.15 55038.43 88888.00 2012-06-30 21:59:07.125 182 12711.67 137.18 55038.40 88888.00 2012-06-30 21:59:07.250 182 12711.65 137.15 55038.40 88888.00 2012-06-30 21:59:07.375 182 12711.65 137.15 55038.40 88888.00 2012-06-30 21:59:07.500 182 12711.67 137.20 55038.40 88888.00 2012-06-30 21:59:07.625 182 12711.70 137.20 55038.43 88888.00 2012-06-30 21:59:07.750 182 12711.70 137.18 55038.45 88888.00 2012-06-30 21:59:07.875 182 12711.73 137.18 55038.43 88888.00 2012-06-30 21:59:08.000 182 12711.75 137.15 55038.40 88888.00 2012-06-30 21:59:08.125 182 12711.83 137.15 55038.40 88888.00 2012-06-30 21:59:08.250 182 12711.85 137.12 55038.40 88888.00 2012-06-30 21:59:08.375 182 12711.92 137.15 55038.40 88888.00 2012-06-30 21:59:08.500 182 12712.00 137.18 55038.40 88888.00 2012-06-30 21:59:08.625 182 12712.05 137.20 55038.40 88888.00 2012-06-30 21:59:08.750 182 12711.98 137.22 55038.43 88888.00 2012-06-30 21:59:08.875 182 12711.98 137.20 55038.43 88888.00 2012-06-30 21:59:09.000 182 12711.98 137.20 55038.43 88888.00 2012-06-30 21:59:09.125 182 12711.98 137.15 55038.43 88888.00 2012-06-30 21:59:09.250 182 12711.92 137.15 55038.45 88888.00 2012-06-30 21:59:09.375 182 12711.88 137.20 55038.45 88888.00 2012-06-30 21:59:09.500 182 12711.88 137.20 55038.43 88888.00 2012-06-30 21:59:09.625 182 12711.95 137.20 55038.43 88888.00 2012-06-30 21:59:09.750 182 12712.00 137.20 55038.45 88888.00 2012-06-30 21:59:09.875 182 12712.05 137.18 55038.45 88888.00 2012-06-30 21:59:10.000 182 12712.00 137.18 55038.45 88888.00 2012-06-30 21:59:10.125 182 12711.98 137.18 55038.45 88888.00 2012-06-30 21:59:10.250 182 12711.95 137.15 55038.45 88888.00 2012-06-30 21:59:10.375 182 12712.00 137.18 55038.47 88888.00 2012-06-30 21:59:10.500 182 12712.02 137.18 55038.45 88888.00 2012-06-30 21:59:10.625 182 12712.08 137.15 55038.45 88888.00 2012-06-30 21:59:10.750 182 12712.05 137.18 55038.43 88888.00 2012-06-30 21:59:10.875 182 12712.02 137.15 55038.45 88888.00 2012-06-30 21:59:11.000 182 12712.02 137.15 55038.45 88888.00 2012-06-30 21:59:11.125 182 12712.00 137.18 55038.50 88888.00 2012-06-30 21:59:11.250 182 12712.02 137.18 55038.47 88888.00 2012-06-30 21:59:11.375 182 12712.10 137.18 55038.50 88888.00 2012-06-30 21:59:11.500 182 12712.12 137.18 55038.50 88888.00 2012-06-30 21:59:11.625 182 12712.12 137.18 55038.53 88888.00 2012-06-30 21:59:11.750 182 12712.12 137.18 55038.50 88888.00 2012-06-30 21:59:11.875 182 12712.15 137.20 55038.50 88888.00 2012-06-30 21:59:12.000 182 12712.12 137.18 55038.53 88888.00 2012-06-30 21:59:12.125 182 12712.12 137.15 55038.53 88888.00 2012-06-30 21:59:12.250 182 12712.12 137.12 55038.50 88888.00 2012-06-30 21:59:12.375 182 12712.17 137.18 55038.53 88888.00 2012-06-30 21:59:12.500 182 12712.17 137.18 55038.50 88888.00 2012-06-30 21:59:12.625 182 12712.20 137.20 55038.53 88888.00 2012-06-30 21:59:12.750 182 12712.23 137.20 55038.55 88888.00 2012-06-30 21:59:12.875 182 12712.25 137.22 55038.53 88888.00 2012-06-30 21:59:13.000 182 12712.27 137.22 55038.53 88888.00 2012-06-30 21:59:13.125 182 12712.27 137.25 55038.53 88888.00 2012-06-30 21:59:13.250 182 12712.25 137.18 55038.53 88888.00 2012-06-30 21:59:13.375 182 12712.38 137.20 55038.53 88888.00 2012-06-30 21:59:13.500 182 12712.40 137.20 55038.53 88888.00 2012-06-30 21:59:13.625 182 12712.33 137.18 55038.53 88888.00 2012-06-30 21:59:13.750 182 12712.25 137.18 55038.53 88888.00 2012-06-30 21:59:13.875 182 12712.25 137.18 55038.53 88888.00 2012-06-30 21:59:14.000 182 12712.25 137.20 55038.55 88888.00 2012-06-30 21:59:14.125 182 12712.23 137.22 55038.55 88888.00 2012-06-30 21:59:14.250 182 12712.20 137.20 55038.60 88888.00 2012-06-30 21:59:14.375 182 12712.20 137.20 55038.60 88888.00 2012-06-30 21:59:14.500 182 12712.23 137.20 55038.60 88888.00 2012-06-30 21:59:14.625 182 12712.27 137.18 55038.57 88888.00 2012-06-30 21:59:14.750 182 12712.33 137.20 55038.57 88888.00 2012-06-30 21:59:14.875 182 12712.33 137.22 55038.57 88888.00 2012-06-30 21:59:15.000 182 12712.30 137.22 55038.55 88888.00 2012-06-30 21:59:15.125 182 12712.30 137.25 55038.57 88888.00 2012-06-30 21:59:15.250 182 12712.30 137.22 55038.60 88888.00 2012-06-30 21:59:15.375 182 12712.38 137.22 55038.60 88888.00 2012-06-30 21:59:15.500 182 12712.38 137.28 55038.57 88888.00 2012-06-30 21:59:15.625 182 12712.38 137.22 55038.60 88888.00 2012-06-30 21:59:15.750 182 12712.33 137.22 55038.60 88888.00 2012-06-30 21:59:15.875 182 12712.35 137.20 55038.65 88888.00 2012-06-30 21:59:16.000 182 12712.40 137.22 55038.62 88888.00 2012-06-30 21:59:16.125 182 12712.42 137.25 55038.65 88888.00 2012-06-30 21:59:16.250 182 12712.38 137.25 55038.65 88888.00 2012-06-30 21:59:16.375 182 12712.40 137.22 55038.65 88888.00 2012-06-30 21:59:16.500 182 12712.42 137.18 55038.65 88888.00 2012-06-30 21:59:16.625 182 12712.40 137.20 55038.65 88888.00 2012-06-30 21:59:16.750 182 12712.38 137.20 55038.65 88888.00 2012-06-30 21:59:16.875 182 12712.38 137.20 55038.62 88888.00 2012-06-30 21:59:17.000 182 12712.33 137.25 55038.62 88888.00 2012-06-30 21:59:17.125 182 12712.33 137.22 55038.65 88888.00 2012-06-30 21:59:17.250 182 12712.27 137.20 55038.62 88888.00 2012-06-30 21:59:17.375 182 12712.27 137.15 55038.62 88888.00 2012-06-30 21:59:17.500 182 12712.35 137.18 55038.62 88888.00 2012-06-30 21:59:17.625 182 12712.45 137.22 55038.65 88888.00 2012-06-30 21:59:17.750 182 12712.40 137.22 55038.68 88888.00 2012-06-30 21:59:17.875 182 12712.42 137.18 55038.65 88888.00 2012-06-30 21:59:18.000 182 12712.45 137.12 55038.62 88888.00 2012-06-30 21:59:18.125 182 12712.45 137.12 55038.65 88888.00 2012-06-30 21:59:18.250 182 12712.48 137.12 55038.68 88888.00 2012-06-30 21:59:18.375 182 12712.48 137.12 55038.70 88888.00 2012-06-30 21:59:18.500 182 12712.48 137.12 55038.72 88888.00 2012-06-30 21:59:18.625 182 12712.52 137.15 55038.72 88888.00 2012-06-30 21:59:18.750 182 12712.50 137.12 55038.72 88888.00 2012-06-30 21:59:18.875 182 12712.45 137.10 55038.68 88888.00 2012-06-30 21:59:19.000 182 12712.55 137.10 55038.72 88888.00 2012-06-30 21:59:19.125 182 12712.55 137.12 55038.75 88888.00 2012-06-30 21:59:19.250 182 12712.55 137.10 55038.75 88888.00 2012-06-30 21:59:19.375 182 12712.60 137.15 55038.78 88888.00 2012-06-30 21:59:19.500 182 12712.58 137.07 55038.78 88888.00 2012-06-30 21:59:19.625 182 12712.58 137.05 55038.75 88888.00 2012-06-30 21:59:19.750 182 12712.58 137.05 55038.75 88888.00 2012-06-30 21:59:19.875 182 12712.58 137.03 55038.75 88888.00 2012-06-30 21:59:20.000 182 12712.58 137.05 55038.75 88888.00 2012-06-30 21:59:20.125 182 12712.55 137.05 55038.75 88888.00 2012-06-30 21:59:20.250 182 12712.52 137.03 55038.75 88888.00 2012-06-30 21:59:20.375 182 12712.58 137.05 55038.75 88888.00 2012-06-30 21:59:20.500 182 12712.62 137.00 55038.78 88888.00 2012-06-30 21:59:20.625 182 12712.65 136.97 55038.78 88888.00 2012-06-30 21:59:20.750 182 12712.62 137.00 55038.78 88888.00 2012-06-30 21:59:20.875 182 12712.65 137.03 55038.75 88888.00 2012-06-30 21:59:21.000 182 12712.70 137.03 55038.78 88888.00 2012-06-30 21:59:21.125 182 12712.70 137.03 55038.80 88888.00 2012-06-30 21:59:21.250 182 12712.58 137.03 55038.80 88888.00 2012-06-30 21:59:21.375 182 12712.60 137.03 55038.82 88888.00 2012-06-30 21:59:21.500 182 12712.67 137.03 55038.85 88888.00 2012-06-30 21:59:21.625 182 12712.70 137.03 55038.82 88888.00 2012-06-30 21:59:21.750 182 12712.70 136.97 55038.82 88888.00 2012-06-30 21:59:21.875 182 12712.70 136.97 55038.85 88888.00 2012-06-30 21:59:22.000 182 12712.60 137.00 55038.88 88888.00 2012-06-30 21:59:22.125 182 12712.55 136.97 55038.88 88888.00 2012-06-30 21:59:22.250 182 12712.52 136.93 55038.88 88888.00 2012-06-30 21:59:22.375 182 12712.62 136.95 55038.85 88888.00 2012-06-30 21:59:22.500 182 12712.73 137.00 55038.88 88888.00 2012-06-30 21:59:22.625 182 12712.73 137.00 55038.90 88888.00 2012-06-30 21:59:22.750 182 12712.73 137.03 55038.90 88888.00 2012-06-30 21:59:22.875 182 12712.75 137.00 55038.88 88888.00 2012-06-30 21:59:23.000 182 12712.73 137.00 55038.88 88888.00 2012-06-30 21:59:23.125 182 12712.77 137.00 55038.90 88888.00 2012-06-30 21:59:23.250 182 12712.73 136.95 55038.90 88888.00 2012-06-30 21:59:23.375 182 12712.77 137.00 55038.93 88888.00 2012-06-30 21:59:23.500 182 12712.75 137.00 55038.93 88888.00 2012-06-30 21:59:23.625 182 12712.75 136.97 55038.95 88888.00 2012-06-30 21:59:23.750 182 12712.77 137.00 55038.95 88888.00 2012-06-30 21:59:23.875 182 12712.75 136.95 55038.93 88888.00 2012-06-30 21:59:24.000 182 12712.70 136.93 55038.93 88888.00 2012-06-30 21:59:24.125 182 12712.67 136.93 55038.95 88888.00 2012-06-30 21:59:24.250 182 12712.65 136.88 55038.97 88888.00 2012-06-30 21:59:24.375 182 12712.65 136.90 55038.97 88888.00 2012-06-30 21:59:24.500 182 12712.77 136.93 55039.00 88888.00 2012-06-30 21:59:24.625 182 12712.80 136.93 55039.00 88888.00 2012-06-30 21:59:24.750 182 12712.77 136.90 55038.97 88888.00 2012-06-30 21:59:24.875 182 12712.83 136.90 55039.00 88888.00 2012-06-30 21:59:25.000 182 12712.80 136.90 55039.00 88888.00 2012-06-30 21:59:25.125 182 12712.77 136.88 55039.03 88888.00 2012-06-30 21:59:25.250 182 12712.80 136.88 55039.07 88888.00 2012-06-30 21:59:25.375 182 12712.80 136.90 55039.07 88888.00 2012-06-30 21:59:25.500 182 12712.83 136.88 55039.05 88888.00 2012-06-30 21:59:25.625 182 12712.80 136.88 55039.07 88888.00 2012-06-30 21:59:25.750 182 12712.77 136.93 55039.07 88888.00 2012-06-30 21:59:25.875 182 12712.83 136.90 55039.05 88888.00 2012-06-30 21:59:26.000 182 12712.85 136.85 55039.03 88888.00 2012-06-30 21:59:26.125 182 12712.80 136.88 55039.07 88888.00 2012-06-30 21:59:26.250 182 12712.73 136.90 55039.12 88888.00 2012-06-30 21:59:26.375 182 12712.75 136.90 55039.12 88888.00 2012-06-30 21:59:26.500 182 12712.75 136.88 55039.07 88888.00 2012-06-30 21:59:26.625 182 12712.75 136.88 55039.10 88888.00 2012-06-30 21:59:26.750 182 12712.73 136.90 55039.12 88888.00 2012-06-30 21:59:26.875 182 12712.70 136.88 55039.12 88888.00 2012-06-30 21:59:27.000 182 12712.73 136.85 55039.12 88888.00 2012-06-30 21:59:27.125 182 12712.75 136.85 55039.12 88888.00 2012-06-30 21:59:27.250 182 12712.75 136.80 55039.15 88888.00 2012-06-30 21:59:27.375 182 12712.75 136.78 55039.15 88888.00 2012-06-30 21:59:27.500 182 12712.73 136.80 55039.18 88888.00 2012-06-30 21:59:27.625 182 12712.80 136.85 55039.18 88888.00 2012-06-30 21:59:27.750 182 12712.80 136.85 55039.20 88888.00 2012-06-30 21:59:27.875 182 12712.77 136.80 55039.18 88888.00 2012-06-30 21:59:28.000 182 12712.77 136.78 55039.15 88888.00 2012-06-30 21:59:28.125 182 12712.77 136.80 55039.18 88888.00 2012-06-30 21:59:28.250 182 12712.73 136.82 55039.22 88888.00 2012-06-30 21:59:28.375 182 12712.70 136.82 55039.22 88888.00 2012-06-30 21:59:28.500 182 12712.62 136.80 55039.22 88888.00 2012-06-30 21:59:28.625 182 12712.70 136.85 55039.22 88888.00 2012-06-30 21:59:28.750 182 12712.65 136.82 55039.22 88888.00 2012-06-30 21:59:28.875 182 12712.60 136.82 55039.22 88888.00 2012-06-30 21:59:29.000 182 12712.58 136.78 55039.22 88888.00 2012-06-30 21:59:29.125 182 12712.55 136.78 55039.25 88888.00 2012-06-30 21:59:29.250 182 12712.55 136.78 55039.28 88888.00 2012-06-30 21:59:29.375 182 12712.58 136.80 55039.30 88888.00 2012-06-30 21:59:29.500 182 12712.52 136.82 55039.28 88888.00 2012-06-30 21:59:29.625 182 12712.58 136.78 55039.30 88888.00 2012-06-30 21:59:29.750 182 12712.60 136.80 55039.32 88888.00 2012-06-30 21:59:29.875 182 12712.45 136.78 55039.32 88888.00 2012-06-30 21:59:30.000 182 12712.38 136.75 55039.32 88888.00 2012-06-30 21:59:30.125 182 12712.38 136.72 55039.32 88888.00 2012-06-30 21:59:30.250 182 12712.50 136.72 55039.32 88888.00 2012-06-30 21:59:30.375 182 12712.60 136.78 55039.35 88888.00 2012-06-30 21:59:30.500 182 12712.55 136.80 55039.32 88888.00 2012-06-30 21:59:30.625 182 12712.50 136.78 55039.32 88888.00 2012-06-30 21:59:30.750 182 12712.55 136.80 55039.35 88888.00 2012-06-30 21:59:30.875 182 12712.55 136.80 55039.32 88888.00 2012-06-30 21:59:31.000 182 12712.55 136.82 55039.35 88888.00 2012-06-30 21:59:31.125 182 12712.52 136.80 55039.35 88888.00 2012-06-30 21:59:31.250 182 12712.45 136.75 55039.38 88888.00 2012-06-30 21:59:31.375 182 12712.40 136.75 55039.38 88888.00 2012-06-30 21:59:31.500 182 12712.48 136.78 55039.35 88888.00 2012-06-30 21:59:31.625 182 12712.52 136.80 55039.35 88888.00 2012-06-30 21:59:31.750 182 12712.50 136.80 55039.38 88888.00 2012-06-30 21:59:31.875 182 12712.50 136.82 55039.40 88888.00 2012-06-30 21:59:32.000 182 12712.52 136.78 55039.40 88888.00 2012-06-30 21:59:32.125 182 12712.50 136.75 55039.43 88888.00 2012-06-30 21:59:32.250 182 12712.42 136.78 55039.43 88888.00 2012-06-30 21:59:32.375 182 12712.42 136.80 55039.38 88888.00 2012-06-30 21:59:32.500 182 12712.42 136.78 55039.40 88888.00 2012-06-30 21:59:32.625 182 12712.40 136.80 55039.40 88888.00 2012-06-30 21:59:32.750 182 12712.42 136.82 55039.40 88888.00 2012-06-30 21:59:32.875 182 12712.50 136.82 55039.43 88888.00 2012-06-30 21:59:33.000 182 12712.45 136.82 55039.38 88888.00 2012-06-30 21:59:33.125 182 12712.40 136.88 55039.40 88888.00 2012-06-30 21:59:33.250 182 12712.38 136.85 55039.45 88888.00 2012-06-30 21:59:33.375 182 12712.40 136.85 55039.43 88888.00 2012-06-30 21:59:33.500 182 12712.42 136.85 55039.43 88888.00 2012-06-30 21:59:33.625 182 12712.40 136.88 55039.45 88888.00 2012-06-30 21:59:33.750 182 12712.42 136.93 55039.47 88888.00 2012-06-30 21:59:33.875 182 12712.50 136.93 55039.47 88888.00 2012-06-30 21:59:34.000 182 12712.52 136.90 55039.47 88888.00 2012-06-30 21:59:34.125 182 12712.48 136.93 55039.50 88888.00 2012-06-30 21:59:34.250 182 12712.40 136.90 55039.53 88888.00 2012-06-30 21:59:34.375 182 12712.48 136.90 55039.50 88888.00 2012-06-30 21:59:34.500 182 12712.48 136.90 55039.47 88888.00 2012-06-30 21:59:34.625 182 12712.45 136.90 55039.45 88888.00 2012-06-30 21:59:34.750 182 12712.45 136.93 55039.47 88888.00 2012-06-30 21:59:34.875 182 12712.48 136.95 55039.53 88888.00 2012-06-30 21:59:35.000 182 12712.52 136.93 55039.50 88888.00 2012-06-30 21:59:35.125 182 12712.52 136.93 55039.55 88888.00 2012-06-30 21:59:35.250 182 12712.50 136.97 55039.55 88888.00 2012-06-30 21:59:35.375 182 12712.45 136.97 55039.57 88888.00 2012-06-30 21:59:35.500 182 12712.42 137.00 55039.55 88888.00 2012-06-30 21:59:35.625 182 12712.42 137.00 55039.55 88888.00 2012-06-30 21:59:35.750 182 12712.40 137.00 55039.55 88888.00 2012-06-30 21:59:35.875 182 12712.40 137.03 55039.53 88888.00 2012-06-30 21:59:36.000 182 12712.42 137.05 55039.53 88888.00 2012-06-30 21:59:36.125 182 12712.42 137.05 55039.53 88888.00 2012-06-30 21:59:36.250 182 12712.42 137.05 55039.55 88888.00 2012-06-30 21:59:36.375 182 12712.40 137.07 55039.55 88888.00 2012-06-30 21:59:36.500 182 12712.45 137.05 55039.57 88888.00 2012-06-30 21:59:36.625 182 12712.48 137.05 55039.57 88888.00 2012-06-30 21:59:36.750 182 12712.45 137.05 55039.57 88888.00 2012-06-30 21:59:36.875 182 12712.45 137.05 55039.57 88888.00 2012-06-30 21:59:37.000 182 12712.48 137.03 55039.53 88888.00 2012-06-30 21:59:37.125 182 12712.45 137.00 55039.57 88888.00 2012-06-30 21:59:37.250 182 12712.40 137.03 55039.62 88888.00 2012-06-30 21:59:37.375 182 12712.38 137.05 55039.65 88888.00 2012-06-30 21:59:37.500 182 12712.40 137.05 55039.65 88888.00 2012-06-30 21:59:37.625 182 12712.42 137.03 55039.60 88888.00 2012-06-30 21:59:37.750 182 12712.35 137.03 55039.62 88888.00 2012-06-30 21:59:37.875 182 12712.38 136.97 55039.62 88888.00 2012-06-30 21:59:38.000 182 12712.40 137.03 55039.62 88888.00 2012-06-30 21:59:38.125 182 12712.38 137.05 55039.65 88888.00 2012-06-30 21:59:38.250 182 12712.33 137.00 55039.68 88888.00 2012-06-30 21:59:38.375 182 12712.35 136.97 55039.65 88888.00 2012-06-30 21:59:38.500 182 12712.35 136.95 55039.68 88888.00 2012-06-30 21:59:38.625 182 12712.35 136.97 55039.72 88888.00 2012-06-30 21:59:38.750 182 12712.40 137.00 55039.72 88888.00 2012-06-30 21:59:38.875 182 12712.38 137.03 55039.72 88888.00 2012-06-30 21:59:39.000 182 12712.40 137.03 55039.72 88888.00 2012-06-30 21:59:39.125 182 12712.35 136.97 55039.72 88888.00 2012-06-30 21:59:39.250 182 12712.25 136.95 55039.72 88888.00 2012-06-30 21:59:39.375 182 12712.35 136.97 55039.72 88888.00 2012-06-30 21:59:39.500 182 12712.33 136.95 55039.72 88888.00 2012-06-30 21:59:39.625 182 12712.27 136.93 55039.72 88888.00 2012-06-30 21:59:39.750 182 12712.30 136.93 55039.75 88888.00 2012-06-30 21:59:39.875 182 12712.27 136.93 55039.78 88888.00 2012-06-30 21:59:40.000 182 12712.25 136.93 55039.80 88888.00 2012-06-30 21:59:40.125 182 12712.25 136.93 55039.80 88888.00 2012-06-30 21:59:40.250 182 12712.17 136.93 55039.82 88888.00 2012-06-30 21:59:40.375 182 12712.15 136.90 55039.85 88888.00 2012-06-30 21:59:40.500 182 12712.15 136.88 55039.82 88888.00 2012-06-30 21:59:40.625 182 12712.20 136.88 55039.82 88888.00 2012-06-30 21:59:40.750 182 12712.25 136.85 55039.80 88888.00 2012-06-30 21:59:40.875 182 12712.23 136.82 55039.80 88888.00 2012-06-30 21:59:41.000 182 12712.20 136.85 55039.82 88888.00 2012-06-30 21:59:41.125 182 12712.17 136.85 55039.85 88888.00 2012-06-30 21:59:41.250 182 12712.17 136.82 55039.85 88888.00 2012-06-30 21:59:41.375 182 12712.20 136.82 55039.90 88888.00 2012-06-30 21:59:41.500 182 12712.12 136.80 55039.88 88888.00 2012-06-30 21:59:41.625 182 12712.10 136.78 55039.85 88888.00 2012-06-30 21:59:41.750 182 12712.10 136.78 55039.88 88888.00 2012-06-30 21:59:41.875 182 12712.10 136.75 55039.90 88888.00 2012-06-30 21:59:42.000 182 12712.10 136.75 55039.90 88888.00 2012-06-30 21:59:42.125 182 12712.10 136.75 55039.93 88888.00 2012-06-30 21:59:42.250 182 12712.08 136.72 55039.95 88888.00 2012-06-30 21:59:42.375 182 12712.08 136.75 55039.93 88888.00 2012-06-30 21:59:42.500 182 12712.05 136.72 55039.97 88888.00 2012-06-30 21:59:42.625 182 12712.05 136.70 55039.95 88888.00 2012-06-30 21:59:42.750 182 12712.08 136.65 55039.95 88888.00 2012-06-30 21:59:42.875 182 12712.08 136.60 55039.97 88888.00 2012-06-30 21:59:43.000 182 12712.08 136.57 55039.97 88888.00 2012-06-30 21:59:43.125 182 12712.05 136.55 55040.00 88888.00 2012-06-30 21:59:43.250 182 12712.02 136.53 55040.00 88888.00 2012-06-30 21:59:43.375 182 12712.02 136.53 55040.03 88888.00 2012-06-30 21:59:43.500 182 12712.00 136.53 55040.03 88888.00 2012-06-30 21:59:43.625 182 12712.00 136.50 55040.03 88888.00 2012-06-30 21:59:43.750 182 12711.98 136.50 55040.05 88888.00 2012-06-30 21:59:43.875 182 12712.00 136.50 55040.10 88888.00 2012-06-30 21:59:44.000 182 12712.05 136.50 55040.10 88888.00 2012-06-30 21:59:44.125 182 12712.05 136.45 55040.12 88888.00 2012-06-30 21:59:44.250 182 12711.95 136.43 55040.12 88888.00 2012-06-30 21:59:44.375 182 12711.95 136.43 55040.10 88888.00 2012-06-30 21:59:44.500 182 12711.88 136.38 55040.10 88888.00 2012-06-30 21:59:44.625 182 12711.80 136.35 55040.10 88888.00 2012-06-30 21:59:44.750 182 12711.83 136.32 55040.12 88888.00 2012-06-30 21:59:44.875 182 12711.85 136.32 55040.15 88888.00 2012-06-30 21:59:45.000 182 12711.90 136.32 55040.15 88888.00 2012-06-30 21:59:45.125 182 12711.95 136.30 55040.18 88888.00 2012-06-30 21:59:45.250 182 12711.90 136.25 55040.18 88888.00 2012-06-30 21:59:45.375 182 12711.85 136.20 55040.18 88888.00 2012-06-30 21:59:45.500 182 12711.77 136.22 55040.20 88888.00 2012-06-30 21:59:45.625 182 12711.75 136.22 55040.22 88888.00 2012-06-30 21:59:45.750 182 12711.75 136.25 55040.25 88888.00 2012-06-30 21:59:45.875 182 12711.77 136.20 55040.22 88888.00 2012-06-30 21:59:46.000 182 12711.77 136.20 55040.22 88888.00 2012-06-30 21:59:46.125 182 12711.73 136.20 55040.25 88888.00 2012-06-30 21:59:46.250 182 12711.70 136.18 55040.25 88888.00 2012-06-30 21:59:46.375 182 12711.67 136.15 55040.28 88888.00 2012-06-30 21:59:46.500 182 12711.67 136.12 55040.28 88888.00 2012-06-30 21:59:46.625 182 12711.65 136.18 55040.30 88888.00 2012-06-30 21:59:46.750 182 12711.60 136.15 55040.30 88888.00 2012-06-30 21:59:46.875 182 12711.58 136.12 55040.30 88888.00 2012-06-30 21:59:47.000 182 12711.52 136.07 55040.30 88888.00 2012-06-30 21:59:47.125 182 12711.52 136.05 55040.32 88888.00 2012-06-30 21:59:47.250 182 12711.60 136.03 55040.32 88888.00 2012-06-30 21:59:47.375 182 12711.62 136.05 55040.32 88888.00 2012-06-30 21:59:47.500 182 12711.60 136.07 55040.35 88888.00 2012-06-30 21:59:47.625 182 12711.58 136.07 55040.35 88888.00 2012-06-30 21:59:47.750 182 12711.60 136.05 55040.35 88888.00 2012-06-30 21:59:47.875 182 12711.58 136.03 55040.38 88888.00 2012-06-30 21:59:48.000 182 12711.58 136.00 55040.38 88888.00 2012-06-30 21:59:48.125 182 12711.50 136.00 55040.40 88888.00 2012-06-30 21:59:48.250 182 12711.38 136.00 55040.43 88888.00 2012-06-30 21:59:48.375 182 12711.42 136.03 55040.45 88888.00 2012-06-30 21:59:48.500 182 12711.45 136.00 55040.45 88888.00 2012-06-30 21:59:48.625 182 12711.40 136.00 55040.45 88888.00 2012-06-30 21:59:48.750 182 12711.42 136.00 55040.50 88888.00 2012-06-30 21:59:48.875 182 12711.38 136.03 55040.50 88888.00 2012-06-30 21:59:49.000 182 12711.30 136.00 55040.47 88888.00 2012-06-30 21:59:49.125 182 12711.35 135.95 55040.47 88888.00 2012-06-30 21:59:49.250 182 12711.35 135.95 55040.50 88888.00 2012-06-30 21:59:49.375 182 12711.35 135.97 55040.53 88888.00 2012-06-30 21:59:49.500 182 12711.27 135.97 55040.55 88888.00 2012-06-30 21:59:49.625 182 12711.25 135.93 55040.57 88888.00 2012-06-30 21:59:49.750 182 12711.27 135.93 55040.57 88888.00 2012-06-30 21:59:49.875 182 12711.30 135.97 55040.57 88888.00 2012-06-30 21:59:50.000 182 12711.30 135.95 55040.57 88888.00 2012-06-30 21:59:50.125 182 12711.25 135.93 55040.60 88888.00 2012-06-30 21:59:50.250 182 12711.23 135.90 55040.60 88888.00 2012-06-30 21:59:50.375 182 12711.23 135.90 55040.60 88888.00 2012-06-30 21:59:50.500 182 12711.23 135.90 55040.60 88888.00 2012-06-30 21:59:50.625 182 12711.23 135.90 55040.62 88888.00 2012-06-30 21:59:50.750 182 12711.25 135.85 55040.65 88888.00 2012-06-30 21:59:50.875 182 12711.27 135.80 55040.65 88888.00 2012-06-30 21:59:51.000 182 12711.25 135.85 55040.68 88888.00 2012-06-30 21:59:51.125 182 12711.25 135.85 55040.70 88888.00 2012-06-30 21:59:51.250 182 12711.20 135.80 55040.68 88888.00 2012-06-30 21:59:51.375 182 12711.15 135.78 55040.68 88888.00 2012-06-30 21:59:51.500 182 12711.15 135.78 55040.70 88888.00 2012-06-30 21:59:51.625 182 12711.15 135.78 55040.70 88888.00 2012-06-30 21:59:51.750 182 12711.12 135.75 55040.68 88888.00 2012-06-30 21:59:51.875 182 12711.12 135.75 55040.70 88888.00 2012-06-30 21:59:52.000 182 12711.17 135.70 55040.70 88888.00 2012-06-30 21:59:52.125 182 12711.15 135.65 55040.68 88888.00 2012-06-30 21:59:52.250 182 12711.12 135.65 55040.70 88888.00 2012-06-30 21:59:52.375 182 12711.17 135.68 55040.72 88888.00 2012-06-30 21:59:52.500 182 12711.15 135.65 55040.75 88888.00 2012-06-30 21:59:52.625 182 12711.05 135.62 55040.75 88888.00 2012-06-30 21:59:52.750 182 12711.10 135.62 55040.75 88888.00 2012-06-30 21:59:52.875 182 12711.15 135.60 55040.78 88888.00 2012-06-30 21:59:53.000 182 12711.12 135.57 55040.80 88888.00 2012-06-30 21:59:53.125 182 12711.12 135.57 55040.82 88888.00 2012-06-30 21:59:53.250 182 12711.12 135.55 55040.82 88888.00 2012-06-30 21:59:53.375 182 12711.15 135.55 55040.85 88888.00 2012-06-30 21:59:53.500 182 12711.08 135.50 55040.85 88888.00 2012-06-30 21:59:53.625 182 12711.02 135.47 55040.85 88888.00 2012-06-30 21:59:53.750 182 12711.02 135.47 55040.85 88888.00 2012-06-30 21:59:53.875 182 12711.10 135.47 55040.88 88888.00 2012-06-30 21:59:54.000 182 12711.08 135.47 55040.90 88888.00 2012-06-30 21:59:54.125 182 12711.02 135.45 55040.90 88888.00 2012-06-30 21:59:54.250 182 12711.00 135.38 55040.90 88888.00 2012-06-30 21:59:54.375 182 12711.08 135.32 55040.88 88888.00 2012-06-30 21:59:54.500 182 12711.08 135.32 55040.90 88888.00 2012-06-30 21:59:54.625 182 12711.08 135.35 55040.93 88888.00 2012-06-30 21:59:54.750 182 12711.12 135.30 55040.93 88888.00 2012-06-30 21:59:54.875 182 12711.17 135.25 55040.90 88888.00 2012-06-30 21:59:55.000 182 12711.12 135.28 55040.93 88888.00 2012-06-30 21:59:55.125 182 12711.10 135.30 55040.95 88888.00 2012-06-30 21:59:55.250 182 12711.02 135.25 55040.97 88888.00 2012-06-30 21:59:55.375 182 12710.98 135.28 55040.97 88888.00 2012-06-30 21:59:55.500 182 12710.92 135.25 55040.97 88888.00 2012-06-30 21:59:55.625 182 12710.95 135.22 55041.00 88888.00 2012-06-30 21:59:55.750 182 12710.98 135.20 55041.00 88888.00 2012-06-30 21:59:55.875 182 12710.98 135.20 55041.03 88888.00 2012-06-30 21:59:56.000 182 12710.98 135.18 55041.00 88888.00 2012-06-30 21:59:56.125 182 12710.98 135.18 55041.00 88888.00 2012-06-30 21:59:56.250 182 12710.98 135.12 55041.03 88888.00 2012-06-30 21:59:56.375 182 12710.98 135.10 55041.03 88888.00 2012-06-30 21:59:56.500 182 12710.95 135.05 55041.05 88888.00 2012-06-30 21:59:56.625 182 12710.98 135.03 55041.05 88888.00 2012-06-30 21:59:56.750 182 12711.02 135.03 55041.05 88888.00 2012-06-30 21:59:56.875 182 12711.00 135.00 55041.03 88888.00 2012-06-30 21:59:57.000 182 12711.05 135.00 55041.03 88888.00 2012-06-30 21:59:57.125 182 12711.02 135.00 55041.07 88888.00 2012-06-30 21:59:57.250 182 12710.95 134.97 55041.07 88888.00 2012-06-30 21:59:57.375 182 12711.00 134.97 55041.10 88888.00 2012-06-30 21:59:57.500 182 12710.95 134.93 55041.12 88888.00 2012-06-30 21:59:57.625 182 12711.00 134.93 55041.15 88888.00 2012-06-30 21:59:57.750 182 12711.00 134.90 55041.15 88888.00 2012-06-30 21:59:57.875 182 12710.98 134.88 55041.12 88888.00 2012-06-30 21:59:58.000 182 12710.98 134.85 55041.12 88888.00 2012-06-30 21:59:58.125 182 12710.98 134.85 55041.18 88888.00 2012-06-30 21:59:58.250 182 12710.92 134.82 55041.20 88888.00 2012-06-30 21:59:58.375 182 12710.95 134.82 55041.22 88888.00 2012-06-30 21:59:58.500 182 12710.92 134.82 55041.22 88888.00 2012-06-30 21:59:58.625 182 12710.92 134.82 55041.28 88888.00 2012-06-30 21:59:58.750 182 12710.92 134.78 55041.28 88888.00 2012-06-30 21:59:58.875 182 12710.92 134.78 55041.25 88888.00 2012-06-30 21:59:59.000 182 12710.98 134.78 55041.28 88888.00 2012-06-30 21:59:59.125 182 12710.92 134.75 55041.28 88888.00 2012-06-30 21:59:59.250 182 12710.92 134.70 55041.28 88888.00 2012-06-30 21:59:59.375 182 12710.90 134.68 55041.25 88888.00 2012-06-30 21:59:59.500 182 12710.85 134.65 55041.28 88888.00 2012-06-30 21:59:59.625 182 12710.88 134.65 55041.28 88888.00 2012-06-30 21:59:59.750 182 12710.90 134.65 55041.30 88888.00 2012-06-30 21:59:59.875 182 12710.92 134.65 55041.32 88888.00 2012-06-30 22:00:00.000 182 12710.88 134.65 55041.32 88888.00 2012-06-30 22:00:00.125 182 12710.85 134.62 55041.32 88888.00 2012-06-30 22:00:00.250 182 12710.90 134.60 55041.32 88888.00 2012-06-30 22:00:00.375 182 12710.92 134.57 55041.30 88888.00 2012-06-30 22:00:00.500 182 12710.88 134.60 55041.35 88888.00 2012-06-30 22:00:00.625 182 12710.90 134.60 55041.35 88888.00 2012-06-30 22:00:00.750 182 12710.90 134.57 55041.35 88888.00 2012-06-30 22:00:00.875 182 12710.95 134.55 55041.38 88888.00 2012-06-30 22:00:01.000 182 12710.95 134.60 55041.38 88888.00 2012-06-30 22:00:01.125 182 12710.92 134.57 55041.38 88888.00 2012-06-30 22:00:01.250 182 12710.88 134.55 55041.40 88888.00 2012-06-30 22:00:01.375 182 12710.88 134.57 55041.43 88888.00 2012-06-30 22:00:01.500 182 12710.92 134.60 55041.45 88888.00 2012-06-30 22:00:01.625 182 12711.00 134.60 55041.45 88888.00 2012-06-30 22:00:01.750 182 12711.02 134.60 55041.45 88888.00 2012-06-30 22:00:01.875 182 12711.05 134.55 55041.47 88888.00 2012-06-30 22:00:02.000 182 12711.00 134.57 55041.47 88888.00 2012-06-30 22:00:02.125 182 12710.88 134.57 55041.50 88888.00 2012-06-30 22:00:02.250 182 12710.83 134.53 55041.53 88888.00 2012-06-30 22:00:02.375 182 12710.92 134.55 55041.53 88888.00 2012-06-30 22:00:02.500 182 12710.92 134.57 55041.50 88888.00 2012-06-30 22:00:02.625 182 12710.90 134.55 55041.53 88888.00 2012-06-30 22:00:02.750 182 12710.92 134.53 55041.55 88888.00 2012-06-30 22:00:02.875 182 12710.90 134.55 55041.53 88888.00 2012-06-30 22:00:03.000 182 12710.88 134.55 55041.53 88888.00 2012-06-30 22:00:03.125 182 12710.85 134.53 55041.53 88888.00 2012-06-30 22:00:03.250 182 12710.88 134.53 55041.53 88888.00 2012-06-30 22:00:03.375 182 12710.98 134.55 55041.55 88888.00 2012-06-30 22:00:03.500 182 12711.05 134.57 55041.57 88888.00 2012-06-30 22:00:03.625 182 12711.05 134.53 55041.57 88888.00 2012-06-30 22:00:03.750 182 12711.02 134.53 55041.57 88888.00 2012-06-30 22:00:03.875 182 12711.05 134.53 55041.60 88888.00 2012-06-30 22:00:04.000 182 12711.02 134.50 55041.60 88888.00 2012-06-30 22:00:04.125 182 12711.00 134.53 55041.60 88888.00 2012-06-30 22:00:04.250 182 12710.98 134.50 55041.60 88888.00 2012-06-30 22:00:04.375 182 12710.95 134.50 55041.60 88888.00 2012-06-30 22:00:04.500 182 12710.95 134.50 55041.60 88888.00 2012-06-30 22:00:04.625 182 12710.92 134.53 55041.62 88888.00 2012-06-30 22:00:04.750 182 12710.92 134.55 55041.62 88888.00 2012-06-30 22:00:04.875 182 12710.92 134.57 55041.65 88888.00 2012-06-30 22:00:05.000 182 12710.92 134.55 55041.68 88888.00 2012-06-30 22:00:05.125 182 12710.90 134.53 55041.70 88888.00 2012-06-30 22:00:05.250 182 12710.92 134.53 55041.68 88888.00 2012-06-30 22:00:05.375 182 12710.98 134.57 55041.68 88888.00 2012-06-30 22:00:05.500 182 12710.92 134.60 55041.70 88888.00 2012-06-30 22:00:05.625 182 12710.83 134.53 55041.70 88888.00 2012-06-30 22:00:05.750 182 12710.83 134.53 55041.72 88888.00 2012-06-30 22:00:05.875 182 12710.83 134.57 55041.75 88888.00 2012-06-30 22:00:06.000 182 12710.77 134.57 55041.75 88888.00 2012-06-30 22:00:06.125 182 12710.75 134.57 55041.75 88888.00 2012-06-30 22:00:06.250 182 12710.77 134.57 55041.78 88888.00 2012-06-30 22:00:06.375 182 12710.73 134.57 55041.78 88888.00 2012-06-30 22:00:06.500 182 12710.70 134.57 55041.82 88888.00 2012-06-30 22:00:06.625 182 12710.67 134.57 55041.85 88888.00 2012-06-30 22:00:06.750 182 12710.65 134.57 55041.85 88888.00 2012-06-30 22:00:06.875 182 12710.67 134.55 55041.85 88888.00 2012-06-30 22:00:07.000 182 12710.70 134.57 55041.82 88888.00 2012-06-30 22:00:07.125 182 12710.67 134.57 55041.85 88888.00 2012-06-30 22:00:07.250 182 12710.65 134.60 55041.90 88888.00 2012-06-30 22:00:07.375 182 12710.60 134.60 55041.88 88888.00 2012-06-30 22:00:07.500 182 12710.58 134.60 55041.85 88888.00 2012-06-30 22:00:07.625 182 12710.52 134.60 55041.88 88888.00 2012-06-30 22:00:07.750 182 12710.58 134.60 55041.88 88888.00 2012-06-30 22:00:07.875 182 12710.60 134.60 55041.88 88888.00 2012-06-30 22:00:08.000 182 12710.65 134.65 55041.88 88888.00 2012-06-30 22:00:08.125 182 12710.67 134.65 55041.90 88888.00 2012-06-30 22:00:08.250 182 12710.60 134.65 55041.90 88888.00 2012-06-30 22:00:08.375 182 12710.60 134.65 55041.90 88888.00 2012-06-30 22:00:08.500 182 12710.62 134.65 55041.90 88888.00 2012-06-30 22:00:08.625 182 12710.65 134.65 55041.93 88888.00 2012-06-30 22:00:08.750 182 12710.65 134.70 55041.93 88888.00 2012-06-30 22:00:08.875 182 12710.60 134.70 55041.93 88888.00 2012-06-30 22:00:09.000 182 12710.52 134.70 55041.93 88888.00 2012-06-30 22:00:09.125 182 12710.58 134.72 55041.97 88888.00 2012-06-30 22:00:09.250 182 12710.50 134.78 55041.97 88888.00 2012-06-30 22:00:09.375 182 12710.48 134.80 55041.97 88888.00 2012-06-30 22:00:09.500 182 12710.48 134.80 55041.97 88888.00 2012-06-30 22:00:09.625 182 12710.52 134.80 55041.97 88888.00 2012-06-30 22:00:09.750 182 12710.55 134.80 55041.95 88888.00 2012-06-30 22:00:09.875 182 12710.48 134.80 55041.97 88888.00 2012-06-30 22:00:10.000 182 12710.45 134.85 55041.97 88888.00 2012-06-30 22:00:10.125 182 12710.48 134.88 55042.00 88888.00 2012-06-30 22:00:10.250 182 12710.50 134.90 55042.05 88888.00 2012-06-30 22:00:10.375 182 12710.50 134.90 55042.03 88888.00 2012-06-30 22:00:10.500 182 12710.48 134.93 55042.05 88888.00 2012-06-30 22:00:10.625 182 12710.48 134.95 55042.05 88888.00 2012-06-30 22:00:10.750 182 12710.52 134.95 55042.03 88888.00 2012-06-30 22:00:10.875 182 12710.52 134.90 55042.03 88888.00 2012-06-30 22:00:11.000 182 12710.55 134.95 55042.05 88888.00 2012-06-30 22:00:11.125 182 12710.55 134.97 55042.10 88888.00 2012-06-30 22:00:11.250 182 12710.52 135.00 55042.12 88888.00 2012-06-30 22:00:11.375 182 12710.48 135.00 55042.10 88888.00 2012-06-30 22:00:11.500 182 12710.40 135.03 55042.10 88888.00 2012-06-30 22:00:11.625 182 12710.45 135.05 55042.07 88888.00 2012-06-30 22:00:11.750 182 12710.45 135.10 55042.10 88888.00 2012-06-30 22:00:11.875 182 12710.45 135.10 55042.12 88888.00 2012-06-30 22:00:12.000 182 12710.45 135.10 55042.12 88888.00 2012-06-30 22:00:12.125 182 12710.45 135.07 55042.12 88888.00 2012-06-30 22:00:12.250 182 12710.45 135.10 55042.15 88888.00 2012-06-30 22:00:12.375 182 12710.42 135.12 55042.15 88888.00 2012-06-30 22:00:12.500 182 12710.38 135.15 55042.15 88888.00 2012-06-30 22:00:12.625 182 12710.30 135.18 55042.15 88888.00 2012-06-30 22:00:12.750 182 12710.30 135.18 55042.18 88888.00 2012-06-30 22:00:12.875 182 12710.35 135.20 55042.18 88888.00 2012-06-30 22:00:13.000 182 12710.38 135.20 55042.18 88888.00 2012-06-30 22:00:13.125 182 12710.38 135.20 55042.18 88888.00 2012-06-30 22:00:13.250 182 12710.35 135.22 55042.22 88888.00 2012-06-30 22:00:13.375 182 12710.30 135.25 55042.22 88888.00 2012-06-30 22:00:13.500 182 12710.25 135.25 55042.20 88888.00 2012-06-30 22:00:13.625 182 12710.25 135.25 55042.20 88888.00 2012-06-30 22:00:13.750 182 12710.23 135.28 55042.25 88888.00 2012-06-30 22:00:13.875 182 12710.23 135.28 55042.25 88888.00 2012-06-30 22:00:14.000 182 12710.23 135.28 55042.22 88888.00 2012-06-30 22:00:14.125 182 12710.27 135.28 55042.22 88888.00 2012-06-30 22:00:14.250 182 12710.27 135.28 55042.20 88888.00 2012-06-30 22:00:14.375 182 12710.35 135.30 55042.22 88888.00 2012-06-30 22:00:14.500 182 12710.30 135.32 55042.28 88888.00 2012-06-30 22:00:14.625 182 12710.25 135.32 55042.28 88888.00 2012-06-30 22:00:14.750 182 12710.27 135.38 55042.30 88888.00 2012-06-30 22:00:14.875 182 12710.27 135.40 55042.30 88888.00 2012-06-30 22:00:15.000 182 12710.23 135.38 55042.28 88888.00 2012-06-30 22:00:15.125 182 12710.20 135.40 55042.30 88888.00 2012-06-30 22:00:15.250 182 12710.10 135.38 55042.30 88888.00 2012-06-30 22:00:15.375 182 12710.12 135.40 55042.32 88888.00 2012-06-30 22:00:15.500 182 12710.12 135.43 55042.35 88888.00 2012-06-30 22:00:15.625 182 12710.12 135.40 55042.35 88888.00 2012-06-30 22:00:15.750 182 12710.12 135.40 55042.35 88888.00 2012-06-30 22:00:15.875 182 12710.10 135.43 55042.35 88888.00 2012-06-30 22:00:16.000 182 12710.10 135.43 55042.32 88888.00 2012-06-30 22:00:16.125 182 12710.15 135.47 55042.35 88888.00 2012-06-30 22:00:16.250 182 12710.15 135.47 55042.38 88888.00 2012-06-30 22:00:16.375 182 12710.12 135.50 55042.38 88888.00 2012-06-30 22:00:16.500 182 12710.10 135.50 55042.35 88888.00 2012-06-30 22:00:16.625 182 12710.10 135.47 55042.38 88888.00 2012-06-30 22:00:16.750 182 12710.05 135.47 55042.35 88888.00 2012-06-30 22:00:16.875 182 12710.05 135.50 55042.35 88888.00 2012-06-30 22:00:17.000 182 12709.98 135.50 55042.38 88888.00 2012-06-30 22:00:17.125 182 12709.95 135.50 55042.40 88888.00 2012-06-30 22:00:17.250 182 12709.95 135.53 55042.43 88888.00 2012-06-30 22:00:17.375 182 12710.02 135.53 55042.43 88888.00 2012-06-30 22:00:17.500 182 12710.02 135.55 55042.43 88888.00 2012-06-30 22:00:17.625 182 12709.98 135.55 55042.43 88888.00 2012-06-30 22:00:17.750 182 12709.95 135.60 55042.45 88888.00 2012-06-30 22:00:17.875 182 12709.95 135.60 55042.45 88888.00 2012-06-30 22:00:18.000 182 12710.00 135.65 55042.45 88888.00 2012-06-30 22:00:18.125 182 12710.02 135.65 55042.45 88888.00 2012-06-30 22:00:18.250 182 12709.90 135.65 55042.47 88888.00 2012-06-30 22:00:18.375 182 12709.88 135.65 55042.47 88888.00 2012-06-30 22:00:18.500 182 12709.83 135.65 55042.50 88888.00 2012-06-30 22:00:18.625 182 12709.83 135.68 55042.47 88888.00 2012-06-30 22:00:18.750 182 12709.92 135.68 55042.47 88888.00 2012-06-30 22:00:18.875 182 12709.92 135.65 55042.47 88888.00 2012-06-30 22:00:19.000 182 12709.88 135.70 55042.47 88888.00 2012-06-30 22:00:19.125 182 12709.83 135.75 55042.47 88888.00 2012-06-30 22:00:19.250 182 12709.77 135.75 55042.50 88888.00 2012-06-30 22:00:19.375 182 12709.80 135.78 55042.50 88888.00 2012-06-30 22:00:19.500 182 12709.85 135.80 55042.50 88888.00 2012-06-30 22:00:19.625 182 12709.83 135.78 55042.50 88888.00 2012-06-30 22:00:19.750 182 12709.77 135.82 55042.50 88888.00 2012-06-30 22:00:19.875 182 12709.77 135.90 55042.53 88888.00 2012-06-30 22:00:20.000 182 12709.80 135.90 55042.50 88888.00 2012-06-30 22:00:20.125 182 12709.80 135.93 55042.55 88888.00 2012-06-30 22:00:20.250 182 12709.75 135.93 55042.57 88888.00 2012-06-30 22:00:20.375 182 12709.80 135.97 55042.55 88888.00 2012-06-30 22:00:20.500 182 12709.80 136.00 55042.55 88888.00 2012-06-30 22:00:20.625 182 12709.80 136.00 55042.57 88888.00 2012-06-30 22:00:20.750 182 12709.80 136.00 55042.55 88888.00 2012-06-30 22:00:20.875 182 12709.75 136.03 55042.55 88888.00 2012-06-30 22:00:21.000 182 12709.77 136.03 55042.55 88888.00 2012-06-30 22:00:21.125 182 12709.77 136.07 55042.55 88888.00 2012-06-30 22:00:21.250 182 12709.73 136.10 55042.57 88888.00 2012-06-30 22:00:21.375 182 12709.73 136.15 55042.57 88888.00 2012-06-30 22:00:21.500 182 12709.67 136.15 55042.57 88888.00 2012-06-30 22:00:21.625 182 12709.67 136.15 55042.57 88888.00 2012-06-30 22:00:21.750 182 12709.67 136.15 55042.57 88888.00 2012-06-30 22:00:21.875 182 12709.67 136.22 55042.55 88888.00 2012-06-30 22:00:22.000 182 12709.65 136.22 55042.55 88888.00 2012-06-30 22:00:22.125 182 12709.65 136.22 55042.60 88888.00 2012-06-30 22:00:22.250 182 12709.67 136.28 55042.65 88888.00 2012-06-30 22:00:22.375 182 12709.73 136.30 55042.65 88888.00 2012-06-30 22:00:22.500 182 12709.70 136.32 55042.62 88888.00 2012-06-30 22:00:22.625 182 12709.67 136.28 55042.60 88888.00 2012-06-30 22:00:22.750 182 12709.73 136.30 55042.65 88888.00 2012-06-30 22:00:22.875 182 12709.73 136.32 55042.62 88888.00 2012-06-30 22:00:23.000 182 12709.70 136.32 55042.62 88888.00 2012-06-30 22:00:23.125 182 12709.70 136.35 55042.62 88888.00 2012-06-30 22:00:23.250 182 12709.70 136.38 55042.65 88888.00 2012-06-30 22:00:23.375 182 12709.70 136.40 55042.62 88888.00 2012-06-30 22:00:23.500 182 12709.73 136.38 55042.60 88888.00 2012-06-30 22:00:23.625 182 12709.65 136.43 55042.62 88888.00 2012-06-30 22:00:23.750 182 12709.67 136.45 55042.68 88888.00 2012-06-30 22:00:23.875 182 12709.62 136.43 55042.68 88888.00 2012-06-30 22:00:24.000 182 12709.55 136.47 55042.68 88888.00 2012-06-30 22:00:24.125 182 12709.58 136.47 55042.68 88888.00 2012-06-30 22:00:24.250 182 12709.58 136.50 55042.70 88888.00 2012-06-30 22:00:24.375 182 12709.67 136.53 55042.72 88888.00 2012-06-30 22:00:24.500 182 12709.73 136.53 55042.75 88888.00 2012-06-30 22:00:24.625 182 12709.75 136.53 55042.72 88888.00 2012-06-30 22:00:24.750 182 12709.67 136.55 55042.70 88888.00 2012-06-30 22:00:24.875 182 12709.65 136.53 55042.68 88888.00 2012-06-30 22:00:25.000 182 12709.65 136.55 55042.70 88888.00 2012-06-30 22:00:25.125 182 12709.65 136.57 55042.70 88888.00 2012-06-30 22:00:25.250 182 12709.65 136.55 55042.68 88888.00 2012-06-30 22:00:25.375 182 12709.62 136.57 55042.70 88888.00 2012-06-30 22:00:25.500 182 12709.60 136.60 55042.70 88888.00 2012-06-30 22:00:25.625 182 12709.62 136.62 55042.72 88888.00 2012-06-30 22:00:25.750 182 12709.62 136.62 55042.75 88888.00 2012-06-30 22:00:25.875 182 12709.65 136.62 55042.78 88888.00 2012-06-30 22:00:26.000 182 12709.67 136.65 55042.72 88888.00 2012-06-30 22:00:26.125 182 12709.67 136.68 55042.75 88888.00 2012-06-30 22:00:26.250 182 12709.70 136.65 55042.78 88888.00 2012-06-30 22:00:26.375 182 12709.73 136.65 55042.75 88888.00 2012-06-30 22:00:26.500 182 12709.70 136.65 55042.75 88888.00 2012-06-30 22:00:26.625 182 12709.65 136.68 55042.75 88888.00 2012-06-30 22:00:26.750 182 12709.62 136.65 55042.75 88888.00 2012-06-30 22:00:26.875 182 12709.62 136.65 55042.72 88888.00 2012-06-30 22:00:27.000 182 12709.65 136.65 55042.70 88888.00 2012-06-30 22:00:27.125 182 12709.75 136.65 55042.75 88888.00 2012-06-30 22:00:27.250 182 12709.83 136.70 55042.72 88888.00 2012-06-30 22:00:27.375 182 12709.80 136.70 55042.75 88888.00 2012-06-30 22:00:27.500 182 12709.77 136.70 55042.75 88888.00 2012-06-30 22:00:27.625 182 12709.80 136.72 55042.78 88888.00 2012-06-30 22:00:27.750 182 12709.80 136.75 55042.80 88888.00 2012-06-30 22:00:27.875 182 12709.80 136.72 55042.75 88888.00 2012-06-30 22:00:28.000 182 12709.77 136.75 55042.78 88888.00 2012-06-30 22:00:28.125 182 12709.75 136.75 55042.78 88888.00 2012-06-30 22:00:28.250 182 12709.75 136.72 55042.80 88888.00 2012-06-30 22:00:28.375 182 12709.80 136.72 55042.80 88888.00 2012-06-30 22:00:28.500 182 12709.80 136.72 55042.80 88888.00 2012-06-30 22:00:28.625 182 12709.83 136.78 55042.80 88888.00 2012-06-30 22:00:28.750 182 12709.83 136.75 55042.80 88888.00 2012-06-30 22:00:28.875 182 12709.80 136.75 55042.78 88888.00 2012-06-30 22:00:29.000 182 12709.73 136.78 55042.75 88888.00 2012-06-30 22:00:29.125 182 12709.75 136.78 55042.78 88888.00 2012-06-30 22:00:29.250 182 12709.73 136.78 55042.80 88888.00 2012-06-30 22:00:29.375 182 12709.80 136.80 55042.80 88888.00 2012-06-30 22:00:29.500 182 12709.85 136.85 55042.78 88888.00 2012-06-30 22:00:29.625 182 12709.85 136.80 55042.80 88888.00 2012-06-30 22:00:29.750 182 12709.88 136.80 55042.80 88888.00 2012-06-30 22:00:29.875 182 12709.95 136.80 55042.80 88888.00 2012-06-30 22:00:30.000 182 12709.95 136.78 55042.78 88888.00 2012-06-30 22:00:30.125 182 12709.83 136.78 55042.80 88888.00 2012-06-30 22:00:30.250 182 12709.80 136.75 55042.80 88888.00 2012-06-30 22:00:30.375 182 12709.88 136.78 55042.80 88888.00 2012-06-30 22:00:30.500 182 12709.92 136.78 55042.80 88888.00 2012-06-30 22:00:30.625 182 12709.90 136.78 55042.80 88888.00 2012-06-30 22:00:30.750 182 12709.85 136.78 55042.80 88888.00 2012-06-30 22:00:30.875 182 12709.83 136.80 55042.82 88888.00 2012-06-30 22:00:31.000 182 12709.77 136.80 55042.80 88888.00 2012-06-30 22:00:31.125 182 12709.77 136.78 55042.82 88888.00 2012-06-30 22:00:31.250 182 12709.77 136.78 55042.85 88888.00 2012-06-30 22:00:31.375 182 12709.85 136.80 55042.85 88888.00 2012-06-30 22:00:31.500 182 12709.85 136.80 55042.82 88888.00 2012-06-30 22:00:31.625 182 12709.80 136.80 55042.85 88888.00 2012-06-30 22:00:31.750 182 12709.75 136.80 55042.88 88888.00 2012-06-30 22:00:31.875 182 12709.80 136.80 55042.85 88888.00 2012-06-30 22:00:32.000 182 12709.85 136.82 55042.88 88888.00 2012-06-30 22:00:32.125 182 12709.90 136.82 55042.90 88888.00 2012-06-30 22:00:32.250 182 12709.85 136.85 55042.93 88888.00 2012-06-30 22:00:32.375 182 12709.88 136.85 55042.90 88888.00 2012-06-30 22:00:32.500 182 12709.88 136.82 55042.90 88888.00 2012-06-30 22:00:32.625 182 12709.90 136.80 55042.88 88888.00 2012-06-30 22:00:32.750 182 12709.85 136.82 55042.88 88888.00 2012-06-30 22:00:32.875 182 12709.88 136.82 55042.85 88888.00 2012-06-30 22:00:33.000 182 12709.92 136.82 55042.82 88888.00 2012-06-30 22:00:33.125 182 12709.95 136.88 55042.88 88888.00 2012-06-30 22:00:33.250 182 12709.92 136.82 55042.90 88888.00 2012-06-30 22:00:33.375 182 12709.88 136.88 55042.90 88888.00 2012-06-30 22:00:33.500 182 12709.83 136.88 55042.90 88888.00 2012-06-30 22:00:33.625 182 12709.80 136.90 55042.90 88888.00 2012-06-30 22:00:33.750 182 12709.77 136.90 55042.88 88888.00 2012-06-30 22:00:33.875 182 12709.77 136.90 55042.88 88888.00 2012-06-30 22:00:34.000 182 12709.83 136.88 55042.88 88888.00 2012-06-30 22:00:34.125 182 12709.85 136.85 55042.90 88888.00 2012-06-30 22:00:34.250 182 12709.77 136.82 55042.90 88888.00 2012-06-30 22:00:34.375 182 12709.80 136.85 55042.93 88888.00 2012-06-30 22:00:34.500 182 12709.77 136.88 55042.95 88888.00 2012-06-30 22:00:34.625 182 12709.80 136.85 55042.95 88888.00 2012-06-30 22:00:34.750 182 12709.85 136.85 55042.93 88888.00 2012-06-30 22:00:34.875 182 12709.85 136.85 55042.93 88888.00 2012-06-30 22:00:35.000 182 12709.88 136.85 55042.93 88888.00 2012-06-30 22:00:35.125 182 12709.88 136.88 55042.97 88888.00 2012-06-30 22:00:35.250 182 12709.88 136.90 55042.97 88888.00 2012-06-30 22:00:35.375 182 12709.90 136.88 55042.95 88888.00 2012-06-30 22:00:35.500 182 12709.92 136.88 55042.97 88888.00 2012-06-30 22:00:35.625 182 12709.95 136.88 55042.97 88888.00 2012-06-30 22:00:35.750 182 12709.92 136.88 55042.97 88888.00 2012-06-30 22:00:35.875 182 12709.83 136.85 55042.97 88888.00 2012-06-30 22:00:36.000 182 12709.75 136.85 55042.97 88888.00 2012-06-30 22:00:36.125 182 12709.80 136.88 55043.00 88888.00 2012-06-30 22:00:36.250 182 12709.83 136.85 55043.00 88888.00 2012-06-30 22:00:36.375 182 12709.92 136.85 55043.00 88888.00 2012-06-30 22:00:36.500 182 12709.88 136.82 55042.97 88888.00 2012-06-30 22:00:36.625 182 12709.85 136.80 55042.97 88888.00 2012-06-30 22:00:36.750 182 12709.85 136.80 55042.97 88888.00 2012-06-30 22:00:36.875 182 12709.85 136.78 55042.97 88888.00 2012-06-30 22:00:37.000 182 12709.83 136.75 55042.97 88888.00 2012-06-30 22:00:37.125 182 12709.85 136.78 55043.00 88888.00 2012-06-30 22:00:37.250 182 12709.88 136.78 55043.03 88888.00 2012-06-30 22:00:37.375 182 12709.85 136.80 55043.03 88888.00 2012-06-30 22:00:37.500 182 12709.85 136.78 55043.03 88888.00 2012-06-30 22:00:37.625 182 12709.88 136.78 55043.03 88888.00 2012-06-30 22:00:37.750 182 12709.83 136.78 55043.05 88888.00 2012-06-30 22:00:37.875 182 12709.77 136.78 55043.03 88888.00 2012-06-30 22:00:38.000 182 12709.77 136.75 55043.03 88888.00 2012-06-30 22:00:38.125 182 12709.80 136.75 55043.03 88888.00 2012-06-30 22:00:38.250 182 12709.73 136.75 55043.03 88888.00 2012-06-30 22:00:38.375 182 12709.75 136.72 55043.05 88888.00 2012-06-30 22:00:38.500 182 12709.80 136.70 55043.03 88888.00 2012-06-30 22:00:38.625 182 12709.80 136.70 55043.07 88888.00 2012-06-30 22:00:38.750 182 12709.83 136.70 55043.07 88888.00 2012-06-30 22:00:38.875 182 12709.80 136.72 55043.07 88888.00 2012-06-30 22:00:39.000 182 12709.77 136.70 55043.07 88888.00 2012-06-30 22:00:39.125 182 12709.75 136.65 55043.05 88888.00 2012-06-30 22:00:39.250 182 12709.75 136.65 55043.07 88888.00 2012-06-30 22:00:39.375 182 12709.73 136.70 55043.10 88888.00 2012-06-30 22:00:39.500 182 12709.75 136.72 55043.10 88888.00 2012-06-30 22:00:39.625 182 12709.75 136.68 55043.07 88888.00 2012-06-30 22:00:39.750 182 12709.70 136.68 55043.07 88888.00 2012-06-30 22:00:39.875 182 12709.67 136.68 55043.10 88888.00 2012-06-30 22:00:40.000 182 12709.70 136.68 55043.05 88888.00 2012-06-30 22:00:40.125 182 12709.70 136.68 55043.07 88888.00 2012-06-30 22:00:40.250 182 12709.65 136.65 55043.10 88888.00 2012-06-30 22:00:40.375 182 12709.73 136.68 55043.10 88888.00 2012-06-30 22:00:40.500 182 12709.70 136.68 55043.12 88888.00 2012-06-30 22:00:40.625 182 12709.70 136.65 55043.10 88888.00 2012-06-30 22:00:40.750 182 12709.67 136.65 55043.10 88888.00 2012-06-30 22:00:40.875 182 12709.65 136.68 55043.12 88888.00 2012-06-30 22:00:41.000 182 12709.62 136.70 55043.12 88888.00 2012-06-30 22:00:41.125 182 12709.60 136.72 55043.15 88888.00 2012-06-30 22:00:41.250 182 12709.60 136.70 55043.15 88888.00 2012-06-30 22:00:41.375 182 12709.65 136.68 55043.12 88888.00 2012-06-30 22:00:41.500 182 12709.70 136.68 55043.15 88888.00 2012-06-30 22:00:41.625 182 12709.70 136.70 55043.15 88888.00 2012-06-30 22:00:41.750 182 12709.73 136.70 55043.15 88888.00 2012-06-30 22:00:41.875 182 12709.77 136.70 55043.15 88888.00 2012-06-30 22:00:42.000 182 12709.77 136.72 55043.15 88888.00 2012-06-30 22:00:42.125 182 12709.75 136.75 55043.15 88888.00 2012-06-30 22:00:42.250 182 12709.73 136.68 55043.15 88888.00 2012-06-30 22:00:42.375 182 12709.73 136.70 55043.15 88888.00 2012-06-30 22:00:42.500 182 12709.73 136.75 55043.15 88888.00 2012-06-30 22:00:42.625 182 12709.75 136.75 55043.20 88888.00 2012-06-30 22:00:42.750 182 12709.70 136.75 55043.18 88888.00 2012-06-30 22:00:42.875 182 12709.73 136.78 55043.15 88888.00 2012-06-30 22:00:43.000 182 12709.80 136.75 55043.15 88888.00 2012-06-30 22:00:43.125 182 12709.85 136.78 55043.18 88888.00 2012-06-30 22:00:43.250 182 12709.85 136.78 55043.18 88888.00 2012-06-30 22:00:43.375 182 12709.95 136.78 55043.18 88888.00 2012-06-30 22:00:43.500 182 12709.92 136.80 55043.15 88888.00 2012-06-30 22:00:43.625 182 12709.95 136.80 55043.15 88888.00 2012-06-30 22:00:43.750 182 12710.00 136.78 55043.15 88888.00 2012-06-30 22:00:43.875 182 12710.05 136.78 55043.15 88888.00 2012-06-30 22:00:44.000 182 12710.08 136.80 55043.15 88888.00 2012-06-30 22:00:44.125 182 12710.05 136.78 55043.15 88888.00 2012-06-30 22:00:44.250 182 12710.02 136.80 55043.15 88888.00 2012-06-30 22:00:44.375 182 12710.12 136.82 55043.12 88888.00 2012-06-30 22:00:44.500 182 12710.17 136.80 55043.15 88888.00 2012-06-30 22:00:44.625 182 12710.12 136.80 55043.15 88888.00 2012-06-30 22:00:44.750 182 12710.12 136.82 55043.15 88888.00 2012-06-30 22:00:44.875 182 12710.20 136.80 55043.15 88888.00 2012-06-30 22:00:45.000 182 12710.27 136.82 55043.15 88888.00 2012-06-30 22:00:45.125 182 12710.30 136.82 55043.12 88888.00 2012-06-30 22:00:45.250 182 12710.27 136.80 55043.12 88888.00 2012-06-30 22:00:45.375 182 12710.35 136.80 55043.10 88888.00 2012-06-30 22:00:45.500 182 12710.42 136.82 55043.07 88888.00 2012-06-30 22:00:45.625 182 12710.40 136.85 55043.10 88888.00 2012-06-30 22:00:45.750 182 12710.40 136.85 55043.10 88888.00 2012-06-30 22:00:45.875 182 12710.42 136.85 55043.07 88888.00 2012-06-30 22:00:46.000 182 12710.50 136.80 55043.05 88888.00 2012-06-30 22:00:46.125 182 12710.55 136.82 55043.05 88888.00 2012-06-30 22:00:46.250 182 12710.52 136.80 55043.07 88888.00 2012-06-30 22:00:46.375 182 12710.55 136.75 55043.07 88888.00 2012-06-30 22:00:46.500 182 12710.52 136.78 55043.07 88888.00 2012-06-30 22:00:46.625 182 12710.50 136.80 55043.07 88888.00 2012-06-30 22:00:46.750 182 12710.58 136.78 55043.07 88888.00 2012-06-30 22:00:46.875 182 12710.65 136.80 55043.07 88888.00 2012-06-30 22:00:47.000 182 12710.62 136.80 55043.10 88888.00 2012-06-30 22:00:47.125 182 12710.58 136.78 55043.10 88888.00 2012-06-30 22:00:47.250 182 12710.60 136.78 55043.10 88888.00 2012-06-30 22:00:47.375 182 12710.65 136.78 55043.10 88888.00 2012-06-30 22:00:47.500 182 12710.67 136.78 55043.10 88888.00 2012-06-30 22:00:47.625 182 12710.70 136.75 55043.10 88888.00 2012-06-30 22:00:47.750 182 12710.67 136.75 55043.10 88888.00 2012-06-30 22:00:47.875 182 12710.65 136.70 55043.10 88888.00 2012-06-30 22:00:48.000 182 12710.65 136.72 55043.10 88888.00 2012-06-30 22:00:48.125 182 12710.62 136.75 55043.12 88888.00 2012-06-30 22:00:48.250 182 12710.65 136.75 55043.15 88888.00 2012-06-30 22:00:48.375 182 12710.73 136.72 55043.12 88888.00 2012-06-30 22:00:48.500 182 12710.77 136.72 55043.12 88888.00 2012-06-30 22:00:48.625 182 12710.77 136.72 55043.12 88888.00 2012-06-30 22:00:48.750 182 12710.80 136.72 55043.12 88888.00 2012-06-30 22:00:48.875 182 12710.77 136.75 55043.12 88888.00 2012-06-30 22:00:49.000 182 12710.77 136.72 55043.12 88888.00 2012-06-30 22:00:49.125 182 12710.73 136.70 55043.12 88888.00 2012-06-30 22:00:49.250 182 12710.73 136.72 55043.18 88888.00 2012-06-30 22:00:49.375 182 12710.77 136.75 55043.18 88888.00 2012-06-30 22:00:49.500 182 12710.80 136.72 55043.15 88888.00 2012-06-30 22:00:49.625 182 12710.80 136.72 55043.15 88888.00 2012-06-30 22:00:49.750 182 12710.77 136.70 55043.18 88888.00 2012-06-30 22:00:49.875 182 12710.85 136.72 55043.18 88888.00 2012-06-30 22:00:50.000 182 12710.88 136.70 55043.15 88888.00 2012-06-30 22:00:50.125 182 12710.90 136.70 55043.15 88888.00 2012-06-30 22:00:50.250 182 12710.85 136.72 55043.20 88888.00 2012-06-30 22:00:50.375 182 12710.85 136.72 55043.20 88888.00 2012-06-30 22:00:50.500 182 12710.85 136.70 55043.18 88888.00 2012-06-30 22:00:50.625 182 12710.83 136.68 55043.18 88888.00 2012-06-30 22:00:50.750 182 12710.85 136.68 55043.18 88888.00 2012-06-30 22:00:50.875 182 12710.83 136.65 55043.18 88888.00 2012-06-30 22:00:51.000 182 12710.75 136.65 55043.20 88888.00 2012-06-30 22:00:51.125 182 12710.75 136.68 55043.20 88888.00 2012-06-30 22:00:51.250 182 12710.73 136.65 55043.20 88888.00 2012-06-30 22:00:51.375 182 12710.77 136.68 55043.20 88888.00 2012-06-30 22:00:51.500 182 12710.85 136.60 55043.18 88888.00 2012-06-30 22:00:51.625 182 12710.85 136.60 55043.18 88888.00 2012-06-30 22:00:51.750 182 12710.83 136.65 55043.20 88888.00 2012-06-30 22:00:51.875 182 12710.83 136.65 55043.22 88888.00 2012-06-30 22:00:52.000 182 12710.80 136.60 55043.20 88888.00 2012-06-30 22:00:52.125 182 12710.80 136.57 55043.20 88888.00 2012-06-30 22:00:52.250 182 12710.77 136.57 55043.20 88888.00 2012-06-30 22:00:52.375 182 12710.80 136.60 55043.20 88888.00 2012-06-30 22:00:52.500 182 12710.85 136.60 55043.20 88888.00 2012-06-30 22:00:52.625 182 12710.92 136.57 55043.22 88888.00 2012-06-30 22:00:52.750 182 12710.98 136.57 55043.20 88888.00 2012-06-30 22:00:52.875 182 12710.95 136.57 55043.20 88888.00 2012-06-30 22:00:53.000 182 12710.98 136.57 55043.20 88888.00 2012-06-30 22:00:53.125 182 12710.95 136.60 55043.22 88888.00 2012-06-30 22:00:53.250 182 12710.88 136.57 55043.20 88888.00 2012-06-30 22:00:53.375 182 12710.92 136.60 55043.20 88888.00 2012-06-30 22:00:53.500 182 12710.92 136.60 55043.22 88888.00 2012-06-30 22:00:53.625 182 12710.92 136.57 55043.22 88888.00 2012-06-30 22:00:53.750 182 12710.95 136.55 55043.22 88888.00 2012-06-30 22:00:53.875 182 12710.98 136.60 55043.20 88888.00 2012-06-30 22:00:54.000 182 12710.98 136.57 55043.22 88888.00 2012-06-30 22:00:54.125 182 12710.98 136.60 55043.25 88888.00 2012-06-30 22:00:54.250 182 12710.95 136.57 55043.25 88888.00 2012-06-30 22:00:54.375 182 12711.02 136.60 55043.28 88888.00 2012-06-30 22:00:54.500 182 12711.08 136.60 55043.28 88888.00 2012-06-30 22:00:54.625 182 12711.10 136.57 55043.25 88888.00 2012-06-30 22:00:54.750 182 12711.02 136.57 55043.25 88888.00 2012-06-30 22:00:54.875 182 12710.95 136.57 55043.25 88888.00 2012-06-30 22:00:55.000 182 12710.95 136.60 55043.25 88888.00 2012-06-30 22:00:55.125 182 12711.00 136.60 55043.28 88888.00 2012-06-30 22:00:55.250 182 12711.05 136.55 55043.28 88888.00 2012-06-30 22:00:55.375 182 12711.10 136.60 55043.25 88888.00 2012-06-30 22:00:55.500 182 12711.08 136.62 55043.25 88888.00 2012-06-30 22:00:55.625 182 12711.05 136.62 55043.28 88888.00 2012-06-30 22:00:55.750 182 12711.08 136.68 55043.30 88888.00 2012-06-30 22:00:55.875 182 12711.15 136.68 55043.30 88888.00 2012-06-30 22:00:56.000 182 12711.15 136.60 55043.28 88888.00 2012-06-30 22:00:56.125 182 12711.12 136.62 55043.25 88888.00 2012-06-30 22:00:56.250 182 12711.12 136.60 55043.28 88888.00 2012-06-30 22:00:56.375 182 12711.15 136.62 55043.30 88888.00 2012-06-30 22:00:56.500 182 12711.15 136.62 55043.30 88888.00 2012-06-30 22:00:56.625 182 12711.20 136.62 55043.32 88888.00 2012-06-30 22:00:56.750 182 12711.20 136.62 55043.30 88888.00 2012-06-30 22:00:56.875 182 12711.17 136.62 55043.30 88888.00 2012-06-30 22:00:57.000 182 12711.15 136.65 55043.28 88888.00 2012-06-30 22:00:57.125 182 12711.20 136.68 55043.32 88888.00 2012-06-30 22:00:57.250 182 12711.15 136.65 55043.35 88888.00 2012-06-30 22:00:57.375 182 12711.15 136.65 55043.35 88888.00 2012-06-30 22:00:57.500 182 12711.15 136.65 55043.35 88888.00 2012-06-30 22:00:57.625 182 12711.20 136.65 55043.38 88888.00 2012-06-30 22:00:57.750 182 12711.20 136.65 55043.35 88888.00 2012-06-30 22:00:57.875 182 12711.17 136.70 55043.35 88888.00 2012-06-30 22:00:58.000 182 12711.20 136.68 55043.35 88888.00 2012-06-30 22:00:58.125 182 12711.25 136.70 55043.35 88888.00 2012-06-30 22:00:58.250 182 12711.23 136.72 55043.38 88888.00 2012-06-30 22:00:58.375 182 12711.23 136.72 55043.35 88888.00 2012-06-30 22:00:58.500 182 12711.20 136.68 55043.35 88888.00 2012-06-30 22:00:58.625 182 12711.25 136.70 55043.35 88888.00 2012-06-30 22:00:58.750 182 12711.33 136.75 55043.38 88888.00 2012-06-30 22:00:58.875 182 12711.35 136.75 55043.38 88888.00 2012-06-30 22:00:59.000 182 12711.33 136.72 55043.35 88888.00 2012-06-30 22:00:59.125 182 12711.35 136.72 55043.35 88888.00 2012-06-30 22:00:59.250 182 12711.30 136.72 55043.35 88888.00 2012-06-30 22:00:59.375 182 12711.27 136.78 55043.35 88888.00 2012-06-30 22:00:59.500 182 12711.35 136.78 55043.35 88888.00 2012-06-30 22:00:59.625 182 12711.45 136.82 55043.38 88888.00 2012-06-30 22:00:59.750 182 12711.45 136.80 55043.38 88888.00 2012-06-30 22:00:59.875 182 12711.35 136.80 55043.35 88888.00 2012-06-30 22:01:00.000 182 12711.33 136.80 55043.40 88888.00 2012-06-30 22:01:00.125 182 12711.33 136.82 55043.43 88888.00 2012-06-30 22:01:00.250 182 12711.30 136.80 55043.40 88888.00 2012-06-30 22:01:00.375 182 12711.27 136.82 55043.40 88888.00 2012-06-30 22:01:00.500 182 12711.27 136.82 55043.43 88888.00 2012-06-30 22:01:00.625 182 12711.33 136.80 55043.43 88888.00 2012-06-30 22:01:00.750 182 12711.33 136.80 55043.40 88888.00 2012-06-30 22:01:00.875 182 12711.38 136.82 55043.40 88888.00 2012-06-30 22:01:01.000 182 12711.40 136.85 55043.40 88888.00 2012-06-30 22:01:01.125 182 12711.40 136.85 55043.43 88888.00 2012-06-30 22:01:01.250 182 12711.35 136.82 55043.43 88888.00 2012-06-30 22:01:01.375 182 12711.38 136.85 55043.43 88888.00 2012-06-30 22:01:01.500 182 12711.42 136.85 55043.43 88888.00 2012-06-30 22:01:01.625 182 12711.48 136.85 55043.43 88888.00 2012-06-30 22:01:01.750 182 12711.42 136.88 55043.45 88888.00 2012-06-30 22:01:01.875 182 12711.48 136.93 55043.45 88888.00 2012-06-30 22:01:02.000 182 12711.52 136.90 55043.43 88888.00 2012-06-30 22:01:02.125 182 12711.60 136.95 55043.45 88888.00 2012-06-30 22:01:02.250 182 12711.65 136.97 55043.45 88888.00 2012-06-30 22:01:02.375 182 12711.73 136.97 55043.45 88888.00 2012-06-30 22:01:02.500 182 12711.73 137.00 55043.45 88888.00 2012-06-30 22:01:02.625 182 12711.65 136.97 55043.43 88888.00 2012-06-30 22:01:02.750 182 12711.67 137.00 55043.43 88888.00 2012-06-30 22:01:02.875 182 12711.70 137.05 55043.43 88888.00 2012-06-30 22:01:03.000 182 12711.70 137.03 55043.45 88888.00 2012-06-30 22:01:03.125 182 12711.75 137.07 55043.45 88888.00 2012-06-30 22:01:03.250 182 12711.80 137.07 55043.47 88888.00 2012-06-30 22:01:03.375 182 12711.85 137.12 55043.45 88888.00 2012-06-30 22:01:03.500 182 12711.83 137.12 55043.43 88888.00 2012-06-30 22:01:03.625 182 12711.83 137.10 55043.43 88888.00 2012-06-30 22:01:03.750 182 12711.85 137.15 55043.45 88888.00 2012-06-30 22:01:03.875 182 12711.88 137.25 55043.45 88888.00 2012-06-30 22:01:04.000 182 12711.90 137.25 55043.45 88888.00 2012-06-30 22:01:04.125 182 12711.92 137.25 55043.45 88888.00 2012-06-30 22:01:04.250 182 12711.92 137.28 55043.45 88888.00 2012-06-30 22:01:04.375 182 12712.00 137.32 55043.45 88888.00 2012-06-30 22:01:04.500 182 12712.00 137.32 55043.45 88888.00 2012-06-30 22:01:04.625 182 12712.02 137.35 55043.45 88888.00 2012-06-30 22:01:04.750 182 12712.10 137.40 55043.47 88888.00 2012-06-30 22:01:04.875 182 12712.15 137.40 55043.47 88888.00 2012-06-30 22:01:05.000 182 12712.17 137.43 55043.45 88888.00 2012-06-30 22:01:05.125 182 12712.17 137.43 55043.47 88888.00 2012-06-30 22:01:05.250 182 12712.23 137.43 55043.50 88888.00 2012-06-30 22:01:05.375 182 12712.33 137.47 55043.47 88888.00 2012-06-30 22:01:05.500 182 12712.35 137.53 55043.47 88888.00 2012-06-30 22:01:05.625 182 12712.38 137.53 55043.47 88888.00 2012-06-30 22:01:05.750 182 12712.38 137.55 55043.43 88888.00 2012-06-30 22:01:05.875 182 12712.35 137.57 55043.45 88888.00 2012-06-30 22:01:06.000 182 12712.38 137.60 55043.45 88888.00 2012-06-30 22:01:06.125 182 12712.38 137.62 55043.45 88888.00 2012-06-30 22:01:06.250 182 12712.38 137.62 55043.47 88888.00 2012-06-30 22:01:06.375 182 12712.45 137.65 55043.47 88888.00 2012-06-30 22:01:06.500 182 12712.45 137.68 55043.43 88888.00 2012-06-30 22:01:06.625 182 12712.38 137.70 55043.43 88888.00 2012-06-30 22:01:06.750 182 12712.38 137.72 55043.45 88888.00 2012-06-30 22:01:06.875 182 12712.38 137.75 55043.47 88888.00 2012-06-30 22:01:07.000 182 12712.45 137.80 55043.45 88888.00 2012-06-30 22:01:07.125 182 12712.50 137.80 55043.47 88888.00 2012-06-30 22:01:07.250 182 12712.45 137.82 55043.45 88888.00 2012-06-30 22:01:07.375 182 12712.48 137.85 55043.47 88888.00 2012-06-30 22:01:07.500 182 12712.55 137.90 55043.47 88888.00 2012-06-30 22:01:07.625 182 12712.58 137.93 55043.47 88888.00 2012-06-30 22:01:07.750 182 12712.60 137.90 55043.45 88888.00 2012-06-30 22:01:07.875 182 12712.60 137.93 55043.47 88888.00 2012-06-30 22:01:08.000 182 12712.55 137.93 55043.47 88888.00 2012-06-30 22:01:08.125 182 12712.55 138.03 55043.50 88888.00 2012-06-30 22:01:08.250 182 12712.55 138.05 55043.53 88888.00 2012-06-30 22:01:08.375 182 12712.62 138.10 55043.53 88888.00 2012-06-30 22:01:08.500 182 12712.67 138.12 55043.53 88888.00 2012-06-30 22:01:08.625 182 12712.62 138.10 55043.50 88888.00 2012-06-30 22:01:08.750 182 12712.67 138.10 55043.53 88888.00 2012-06-30 22:01:08.875 182 12712.73 138.15 55043.53 88888.00 2012-06-30 22:01:09.000 182 12712.73 138.18 55043.53 88888.00 2012-06-30 22:01:09.125 182 12712.73 138.22 55043.53 88888.00 2012-06-30 22:01:09.250 182 12712.73 138.22 55043.55 88888.00 2012-06-30 22:01:09.375 182 12712.75 138.28 55043.53 88888.00 2012-06-30 22:01:09.500 182 12712.77 138.28 55043.55 88888.00 2012-06-30 22:01:09.625 182 12712.77 138.28 55043.53 88888.00 2012-06-30 22:01:09.750 182 12712.80 138.25 55043.53 88888.00 2012-06-30 22:01:09.875 182 12712.83 138.30 55043.50 88888.00 2012-06-30 22:01:10.000 182 12712.83 138.38 55043.53 88888.00 2012-06-30 22:01:10.125 182 12712.90 138.40 55043.55 88888.00 2012-06-30 22:01:10.250 182 12712.92 138.40 55043.53 88888.00 2012-06-30 22:01:10.375 182 12712.90 138.40 55043.53 88888.00 2012-06-30 22:01:10.500 182 12712.90 138.43 55043.55 88888.00 2012-06-30 22:01:10.625 182 12712.90 138.45 55043.57 88888.00 2012-06-30 22:01:10.750 182 12712.95 138.50 55043.57 88888.00 2012-06-30 22:01:10.875 182 12712.98 138.50 55043.55 88888.00 2012-06-30 22:01:11.000 182 12713.00 138.47 55043.50 88888.00 2012-06-30 22:01:11.125 182 12713.12 138.50 55043.50 88888.00 2012-06-30 22:01:11.250 182 12713.10 138.53 55043.53 88888.00 2012-06-30 22:01:11.375 182 12713.20 138.57 55043.57 88888.00 2012-06-30 22:01:11.500 182 12713.23 138.57 55043.55 88888.00 2012-06-30 22:01:11.625 182 12713.23 138.55 55043.50 88888.00 2012-06-30 22:01:11.750 182 12713.25 138.57 55043.47 88888.00 2012-06-30 22:01:11.875 182 12713.23 138.60 55043.50 88888.00 2012-06-30 22:01:12.000 182 12713.27 138.68 55043.53 88888.00 2012-06-30 22:01:12.125 182 12713.35 138.70 55043.55 88888.00 2012-06-30 22:01:12.250 182 12713.48 138.70 55043.55 88888.00 2012-06-30 22:01:12.375 182 12713.55 138.70 55043.53 88888.00 2012-06-30 22:01:12.500 182 12713.55 138.72 55043.55 88888.00 2012-06-30 22:01:12.625 182 12713.60 138.75 55043.55 88888.00 2012-06-30 22:01:12.750 182 12713.67 138.78 55043.57 88888.00 2012-06-30 22:01:12.875 182 12713.70 138.80 55043.57 88888.00 2012-06-30 22:01:13.000 182 12713.75 138.80 55043.57 88888.00 2012-06-30 22:01:13.125 182 12713.80 138.80 55043.57 88888.00 2012-06-30 22:01:13.250 182 12713.75 138.78 55043.55 88888.00 2012-06-30 22:01:13.375 182 12713.77 138.80 55043.53 88888.00 2012-06-30 22:01:13.500 182 12713.75 138.78 55043.50 88888.00 2012-06-30 22:01:13.625 182 12713.83 138.80 55043.53 88888.00 2012-06-30 22:01:13.750 182 12713.95 138.85 55043.57 88888.00 2012-06-30 22:01:13.875 182 12713.95 138.88 55043.57 88888.00 2012-06-30 22:01:14.000 182 12714.00 138.88 55043.55 88888.00 2012-06-30 22:01:14.125 182 12714.08 138.90 55043.53 88888.00 2012-06-30 22:01:14.250 182 12714.10 138.93 55043.50 88888.00 2012-06-30 22:01:14.375 182 12714.20 138.97 55043.50 88888.00 2012-06-30 22:01:14.500 182 12714.25 139.00 55043.53 88888.00 2012-06-30 22:01:14.625 182 12714.25 139.03 55043.53 88888.00 2012-06-30 22:01:14.750 182 12714.17 139.00 55043.53 88888.00 2012-06-30 22:01:14.875 182 12714.20 139.00 55043.50 88888.00 2012-06-30 22:01:15.000 182 12714.30 139.03 55043.47 88888.00 2012-06-30 22:01:15.125 182 12714.38 139.07 55043.53 88888.00 2012-06-30 22:01:15.250 182 12714.40 139.07 55043.53 88888.00 2012-06-30 22:01:15.375 182 12714.45 139.12 55043.57 88888.00 2012-06-30 22:01:15.500 182 12714.48 139.12 55043.55 88888.00 2012-06-30 22:01:15.625 182 12714.52 139.12 55043.53 88888.00 2012-06-30 22:01:15.750 182 12714.55 139.15 55043.53 88888.00 2012-06-30 22:01:15.875 182 12714.60 139.18 55043.55 88888.00 2012-06-30 22:01:16.000 182 12714.67 139.18 55043.53 88888.00 2012-06-30 22:01:16.125 182 12714.60 139.20 55043.55 88888.00 2012-06-30 22:01:16.250 182 12714.55 139.18 55043.57 88888.00 2012-06-30 22:01:16.375 182 12714.62 139.20 55043.57 88888.00 2012-06-30 22:01:16.500 182 12714.65 139.25 55043.57 88888.00 2012-06-30 22:01:16.625 182 12714.65 139.25 55043.57 88888.00 2012-06-30 22:01:16.750 182 12714.62 139.28 55043.55 88888.00 2012-06-30 22:01:16.875 182 12714.67 139.28 55043.57 88888.00 2012-06-30 22:01:17.000 182 12714.80 139.30 55043.60 88888.00 2012-06-30 22:01:17.125 182 12714.80 139.35 55043.60 88888.00 2012-06-30 22:01:17.250 182 12714.85 139.32 55043.60 88888.00 2012-06-30 22:01:17.375 182 12714.92 139.32 55043.57 88888.00 2012-06-30 22:01:17.500 182 12714.90 139.30 55043.57 88888.00 2012-06-30 22:01:17.625 182 12714.90 139.32 55043.60 88888.00 2012-06-30 22:01:17.750 182 12715.00 139.35 55043.60 88888.00 2012-06-30 22:01:17.875 182 12715.02 139.32 55043.57 88888.00 2012-06-30 22:01:18.000 182 12715.05 139.32 55043.57 88888.00 2012-06-30 22:01:18.125 182 12714.98 139.38 55043.62 88888.00 2012-06-30 22:01:18.250 182 12714.92 139.35 55043.62 88888.00 2012-06-30 22:01:18.375 182 12714.98 139.35 55043.62 88888.00 2012-06-30 22:01:18.500 182 12715.02 139.35 55043.62 88888.00 2012-06-30 22:01:18.625 182 12715.00 139.35 55043.62 88888.00 2012-06-30 22:01:18.750 182 12715.02 139.40 55043.62 88888.00 2012-06-30 22:01:18.875 182 12715.08 139.40 55043.62 88888.00 2012-06-30 22:01:19.000 182 12715.12 139.43 55043.68 88888.00 2012-06-30 22:01:19.125 182 12715.20 139.45 55043.68 88888.00 2012-06-30 22:01:19.250 182 12715.15 139.43 55043.65 88888.00 2012-06-30 22:01:19.375 182 12715.23 139.40 55043.65 88888.00 2012-06-30 22:01:19.500 182 12715.20 139.38 55043.65 88888.00 2012-06-30 22:01:19.625 182 12715.15 139.40 55043.70 88888.00 2012-06-30 22:01:19.750 182 12715.17 139.43 55043.72 88888.00 2012-06-30 22:01:19.875 182 12715.20 139.45 55043.70 88888.00 2012-06-30 22:01:20.000 182 12715.23 139.40 55043.68 88888.00 2012-06-30 22:01:20.125 182 12715.20 139.35 55043.68 88888.00 2012-06-30 22:01:20.250 182 12715.25 139.40 55043.75 88888.00 2012-06-30 22:01:20.375 182 12715.30 139.38 55043.75 88888.00 2012-06-30 22:01:20.500 182 12715.27 139.40 55043.72 88888.00 2012-06-30 22:01:20.625 182 12715.33 139.43 55043.78 88888.00 2012-06-30 22:01:20.750 182 12715.35 139.40 55043.78 88888.00 2012-06-30 22:01:20.875 182 12715.35 139.43 55043.78 88888.00 2012-06-30 22:01:21.000 182 12715.35 139.40 55043.78 88888.00 2012-06-30 22:01:21.125 182 12715.45 139.40 55043.80 88888.00 2012-06-30 22:01:21.250 182 12715.48 139.43 55043.80 88888.00 2012-06-30 22:01:21.375 182 12715.50 139.43 55043.78 88888.00 2012-06-30 22:01:21.500 182 12715.55 139.40 55043.78 88888.00 2012-06-30 22:01:21.625 182 12715.58 139.40 55043.80 88888.00 2012-06-30 22:01:21.750 182 12715.58 139.38 55043.80 88888.00 2012-06-30 22:01:21.875 182 12715.62 139.35 55043.78 88888.00 2012-06-30 22:01:22.000 182 12715.62 139.38 55043.80 88888.00 2012-06-30 22:01:22.125 182 12715.62 139.35 55043.85 88888.00 2012-06-30 22:01:22.250 182 12715.70 139.35 55043.85 88888.00 2012-06-30 22:01:22.375 182 12715.80 139.35 55043.88 88888.00 2012-06-30 22:01:22.500 182 12715.85 139.32 55043.85 88888.00 2012-06-30 22:01:22.625 182 12715.90 139.30 55043.82 88888.00 2012-06-30 22:01:22.750 182 12715.92 139.28 55043.85 88888.00 2012-06-30 22:01:22.875 182 12715.92 139.30 55043.85 88888.00 2012-06-30 22:01:23.000 182 12715.98 139.30 55043.88 88888.00 2012-06-30 22:01:23.125 182 12716.02 139.32 55043.90 88888.00 2012-06-30 22:01:23.250 182 12716.05 139.30 55043.90 88888.00 2012-06-30 22:01:23.375 182 12716.10 139.28 55043.90 88888.00 2012-06-30 22:01:23.500 182 12716.15 139.25 55043.93 88888.00 2012-06-30 22:01:23.625 182 12716.20 139.25 55043.95 88888.00 2012-06-30 22:01:23.750 182 12716.20 139.28 55043.95 88888.00 2012-06-30 22:01:23.875 182 12716.27 139.25 55043.93 88888.00 2012-06-30 22:01:24.000 182 12716.25 139.22 55043.88 88888.00 2012-06-30 22:01:24.125 182 12716.23 139.25 55043.93 88888.00 2012-06-30 22:01:24.250 182 12716.20 139.25 55043.93 88888.00 2012-06-30 22:01:24.375 182 12716.20 139.22 55043.93 88888.00 2012-06-30 22:01:24.500 182 12716.20 139.20 55043.93 88888.00 2012-06-30 22:01:24.625 182 12716.27 139.25 55043.95 88888.00 2012-06-30 22:01:24.750 182 12716.33 139.28 55043.95 88888.00 2012-06-30 22:01:24.875 182 12716.38 139.25 55043.97 88888.00 2012-06-30 22:01:25.000 182 12716.42 139.25 55043.97 88888.00 2012-06-30 22:01:25.125 182 12716.48 139.25 55044.00 88888.00 2012-06-30 22:01:25.250 182 12716.42 139.25 55044.00 88888.00 2012-06-30 22:01:25.375 182 12716.45 139.22 55044.00 88888.00 2012-06-30 22:01:25.500 182 12716.42 139.22 55044.00 88888.00 2012-06-30 22:01:25.625 182 12716.38 139.22 55044.03 88888.00 2012-06-30 22:01:25.750 182 12716.42 139.22 55044.03 88888.00 2012-06-30 22:01:25.875 182 12716.48 139.22 55044.03 88888.00 2012-06-30 22:01:26.000 182 12716.55 139.25 55044.05 88888.00 2012-06-30 22:01:26.125 182 12716.50 139.25 55044.10 88888.00 2012-06-30 22:01:26.250 182 12716.45 139.22 55044.05 88888.00 2012-06-30 22:01:26.375 182 12716.48 139.18 55044.07 88888.00 2012-06-30 22:01:26.500 182 12716.55 139.18 55044.07 88888.00 2012-06-30 22:01:26.625 182 12716.52 139.15 55044.07 88888.00 2012-06-30 22:01:26.750 182 12716.55 139.15 55044.07 88888.00 2012-06-30 22:01:26.875 182 12716.60 139.15 55044.10 88888.00 2012-06-30 22:01:27.000 182 12716.60 139.15 55044.12 88888.00 2012-06-30 22:01:27.125 182 12716.55 139.18 55044.15 88888.00 2012-06-30 22:01:27.250 182 12716.60 139.12 55044.15 88888.00 2012-06-30 22:01:27.375 182 12716.75 139.15 55044.15 88888.00 2012-06-30 22:01:27.500 182 12716.80 139.15 55044.12 88888.00 2012-06-30 22:01:27.625 182 12716.77 139.12 55044.15 88888.00 2012-06-30 22:01:27.750 182 12716.70 139.10 55044.15 88888.00 2012-06-30 22:01:27.875 182 12716.67 139.07 55044.15 88888.00 2012-06-30 22:01:28.000 182 12716.75 139.10 55044.15 88888.00 2012-06-30 22:01:28.125 182 12716.80 139.07 55044.18 88888.00 2012-06-30 22:01:28.250 182 12716.80 139.03 55044.18 88888.00 2012-06-30 22:01:28.375 182 12716.83 139.05 55044.18 88888.00 2012-06-30 22:01:28.500 182 12716.85 139.05 55044.20 88888.00 2012-06-30 22:01:28.625 182 12716.83 139.05 55044.20 88888.00 2012-06-30 22:01:28.750 182 12716.90 139.07 55044.20 88888.00 2012-06-30 22:01:28.875 182 12717.05 139.07 55044.20 88888.00 2012-06-30 22:01:29.000 182 12717.10 139.05 55044.22 88888.00 2012-06-30 22:01:29.125 182 12717.10 139.05 55044.25 88888.00 2012-06-30 22:01:29.250 182 12717.10 139.07 55044.25 88888.00 2012-06-30 22:01:29.375 182 12717.15 139.10 55044.28 88888.00 2012-06-30 22:01:29.500 182 12717.12 139.12 55044.28 88888.00 2012-06-30 22:01:29.625 182 12717.10 139.15 55044.30 88888.00 2012-06-30 22:01:29.750 182 12717.15 139.12 55044.28 88888.00 2012-06-30 22:01:29.875 182 12717.17 139.10 55044.30 88888.00 2012-06-30 22:01:30.000 182 12717.15 139.10 55044.30 88888.00 2012-06-30 22:01:30.125 182 12717.17 139.07 55044.32 88888.00 2012-06-30 22:01:30.250 182 12717.20 139.05 55044.35 88888.00 2012-06-30 22:01:30.375 182 12717.30 139.05 55044.32 88888.00 2012-06-30 22:01:30.500 182 12717.33 139.05 55044.32 88888.00 2012-06-30 22:01:30.625 182 12717.30 139.03 55044.32 88888.00 2012-06-30 22:01:30.750 182 12717.38 139.03 55044.32 88888.00 2012-06-30 22:01:30.875 182 12717.40 139.05 55044.38 88888.00 2012-06-30 22:01:31.000 182 12717.35 139.05 55044.35 88888.00 2012-06-30 22:01:31.125 182 12717.27 139.03 55044.38 88888.00 2012-06-30 22:01:31.250 182 12717.35 139.03 55044.40 88888.00 2012-06-30 22:01:31.375 182 12717.40 139.00 55044.40 88888.00 2012-06-30 22:01:31.500 182 12717.40 139.03 55044.40 88888.00 2012-06-30 22:01:31.625 182 12717.45 139.03 55044.40 88888.00 2012-06-30 22:01:31.750 182 12717.48 139.00 55044.40 88888.00 2012-06-30 22:01:31.875 182 12717.52 139.03 55044.43 88888.00 2012-06-30 22:01:32.000 182 12717.55 139.03 55044.43 88888.00 2012-06-30 22:01:32.125 182 12717.55 139.03 55044.45 88888.00 2012-06-30 22:01:32.250 182 12717.55 139.03 55044.47 88888.00 2012-06-30 22:01:32.375 182 12717.60 139.05 55044.45 88888.00 2012-06-30 22:01:32.500 182 12717.62 139.05 55044.45 88888.00 2012-06-30 22:01:32.625 182 12717.67 139.03 55044.45 88888.00 2012-06-30 22:01:32.750 182 12717.70 139.05 55044.45 88888.00 2012-06-30 22:01:32.875 182 12717.67 139.05 55044.47 88888.00 2012-06-30 22:01:33.000 182 12717.62 139.05 55044.47 88888.00 2012-06-30 22:01:33.125 182 12717.70 139.07 55044.47 88888.00 2012-06-30 22:01:33.250 182 12717.77 139.10 55044.50 88888.00 2012-06-30 22:01:33.375 182 12717.88 139.10 55044.50 88888.00 2012-06-30 22:01:33.500 182 12717.88 139.10 55044.53 88888.00 2012-06-30 22:01:33.625 182 12717.90 139.10 55044.50 88888.00 2012-06-30 22:01:33.750 182 12717.85 139.15 55044.50 88888.00 2012-06-30 22:01:33.875 182 12717.88 139.15 55044.55 88888.00 2012-06-30 22:01:34.000 182 12717.85 139.18 55044.55 88888.00 2012-06-30 22:01:34.125 182 12717.90 139.18 55044.55 88888.00 2012-06-30 22:01:34.250 182 12717.88 139.18 55044.53 88888.00 2012-06-30 22:01:34.375 182 12717.90 139.15 55044.53 88888.00 2012-06-30 22:01:34.500 182 12717.92 139.20 55044.55 88888.00 2012-06-30 22:01:34.625 182 12717.90 139.22 55044.57 88888.00 2012-06-30 22:01:34.750 182 12717.88 139.22 55044.57 88888.00 2012-06-30 22:01:34.875 182 12717.95 139.25 55044.57 88888.00 2012-06-30 22:01:35.000 182 12718.02 139.28 55044.57 88888.00 2012-06-30 22:01:35.125 182 12718.10 139.25 55044.57 88888.00 2012-06-30 22:01:35.250 182 12718.05 139.25 55044.62 88888.00 2012-06-30 22:01:35.375 182 12717.98 139.30 55044.62 88888.00 2012-06-30 22:01:35.500 182 12717.95 139.32 55044.62 88888.00 2012-06-30 22:01:35.625 182 12718.00 139.32 55044.62 88888.00 2012-06-30 22:01:35.750 182 12718.05 139.32 55044.65 88888.00 2012-06-30 22:01:35.875 182 12718.08 139.38 55044.62 88888.00 2012-06-30 22:01:36.000 182 12718.05 139.40 55044.62 88888.00 2012-06-30 22:01:36.125 182 12718.02 139.43 55044.65 88888.00 2012-06-30 22:01:36.250 182 12717.95 139.47 55044.68 88888.00 2012-06-30 22:01:36.375 182 12718.00 139.47 55044.70 88888.00 2012-06-30 22:01:36.500 182 12718.00 139.45 55044.72 88888.00 2012-06-30 22:01:36.625 182 12717.98 139.43 55044.70 88888.00 2012-06-30 22:01:36.750 182 12717.92 139.47 55044.72 88888.00 2012-06-30 22:01:36.875 182 12717.98 139.47 55044.72 88888.00 2012-06-30 22:01:37.000 182 12718.02 139.50 55044.72 88888.00 2012-06-30 22:01:37.125 182 12718.00 139.53 55044.72 88888.00 2012-06-30 22:01:37.250 182 12718.02 139.53 55044.75 88888.00 2012-06-30 22:01:37.375 182 12718.08 139.55 55044.78 88888.00 2012-06-30 22:01:37.500 182 12718.02 139.57 55044.78 88888.00 2012-06-30 22:01:37.625 182 12718.00 139.57 55044.80 88888.00 2012-06-30 22:01:37.750 182 12718.08 139.60 55044.80 88888.00 2012-06-30 22:01:37.875 182 12718.05 139.60 55044.82 88888.00 2012-06-30 22:01:38.000 182 12718.08 139.57 55044.80 88888.00 2012-06-30 22:01:38.125 182 12718.02 139.57 55044.80 88888.00 2012-06-30 22:01:38.250 182 12718.02 139.60 55044.80 88888.00 2012-06-30 22:01:38.375 182 12718.17 139.68 55044.82 88888.00 2012-06-30 22:01:38.500 182 12718.23 139.72 55044.82 88888.00 2012-06-30 22:01:38.625 182 12718.23 139.75 55044.88 88888.00 2012-06-30 22:01:38.750 182 12718.25 139.72 55044.85 88888.00 2012-06-30 22:01:38.875 182 12718.25 139.72 55044.85 88888.00 2012-06-30 22:01:39.000 182 12718.15 139.80 55044.88 88888.00 2012-06-30 22:01:39.125 182 12718.15 139.80 55044.88 88888.00 2012-06-30 22:01:39.250 182 12718.20 139.78 55044.90 88888.00 2012-06-30 22:01:39.375 182 12718.23 139.85 55044.93 88888.00 2012-06-30 22:01:39.500 182 12718.25 139.88 55044.90 88888.00 2012-06-30 22:01:39.625 182 12718.23 139.88 55044.95 88888.00 2012-06-30 22:01:39.750 182 12718.17 139.88 55044.93 88888.00 2012-06-30 22:01:39.875 182 12718.12 139.90 55044.93 88888.00 2012-06-30 22:01:40.000 182 12718.15 139.93 55044.93 88888.00 2012-06-30 22:01:40.125 182 12718.20 139.93 55044.97 88888.00 2012-06-30 22:01:40.250 182 12718.27 139.93 55045.00 88888.00 2012-06-30 22:01:40.375 182 12718.33 139.95 55045.00 88888.00 2012-06-30 22:01:40.500 182 12718.35 140.00 55044.97 88888.00 2012-06-30 22:01:40.625 182 12718.38 140.00 55044.95 88888.00 2012-06-30 22:01:40.750 182 12718.42 140.00 55044.95 88888.00 2012-06-30 22:01:40.875 182 12718.38 140.03 55045.00 88888.00 2012-06-30 22:01:41.000 182 12718.40 140.03 55044.97 88888.00 2012-06-30 22:01:41.125 182 12718.42 140.05 55045.03 88888.00 2012-06-30 22:01:41.250 182 12718.38 140.03 55045.03 88888.00 2012-06-30 22:01:41.375 182 12718.38 140.03 55045.03 88888.00 2012-06-30 22:01:41.500 182 12718.40 140.03 55045.03 88888.00 2012-06-30 22:01:41.625 182 12718.40 140.05 55045.03 88888.00 2012-06-30 22:01:41.750 182 12718.35 140.07 55045.03 88888.00 2012-06-30 22:01:41.875 182 12718.35 140.07 55045.07 88888.00 2012-06-30 22:01:42.000 182 12718.40 140.10 55045.07 88888.00 2012-06-30 22:01:42.125 182 12718.35 140.12 55045.10 88888.00 2012-06-30 22:01:42.250 182 12718.40 140.10 55045.10 88888.00 2012-06-30 22:01:42.375 182 12718.48 140.10 55045.10 88888.00 2012-06-30 22:01:42.500 182 12718.42 140.10 55045.12 88888.00 2012-06-30 22:01:42.625 182 12718.42 140.15 55045.15 88888.00 2012-06-30 22:01:42.750 182 12718.48 140.20 55045.15 88888.00 2012-06-30 22:01:42.875 182 12718.42 140.18 55045.12 88888.00 2012-06-30 22:01:43.000 182 12718.38 140.18 55045.12 88888.00 2012-06-30 22:01:43.125 182 12718.38 140.18 55045.15 88888.00 2012-06-30 22:01:43.250 182 12718.40 140.18 55045.18 88888.00 2012-06-30 22:01:43.375 182 12718.52 140.18 55045.18 88888.00 2012-06-30 22:01:43.500 182 12718.50 140.18 55045.15 88888.00 2012-06-30 22:01:43.625 182 12718.48 140.15 55045.18 88888.00 2012-06-30 22:01:43.750 182 12718.50 140.18 55045.20 88888.00 2012-06-30 22:01:43.875 182 12718.50 140.20 55045.20 88888.00 2012-06-30 22:01:44.000 182 12718.50 140.20 55045.20 88888.00 2012-06-30 22:01:44.125 182 12718.48 140.18 55045.20 88888.00 2012-06-30 22:01:44.250 182 12718.42 140.15 55045.22 88888.00 2012-06-30 22:01:44.375 182 12718.40 140.15 55045.22 88888.00 2012-06-30 22:01:44.500 182 12718.45 140.20 55045.22 88888.00 2012-06-30 22:01:44.625 182 12718.48 140.22 55045.28 88888.00 2012-06-30 22:01:44.750 182 12718.45 140.18 55045.30 88888.00 2012-06-30 22:01:44.875 182 12718.50 140.20 55045.28 88888.00 2012-06-30 22:01:45.000 182 12718.48 140.20 55045.28 88888.00 2012-06-30 22:01:45.125 182 12718.50 140.22 55045.30 88888.00 2012-06-30 22:01:45.250 182 12718.50 140.18 55045.30 88888.00 2012-06-30 22:01:45.375 182 12718.50 140.22 55045.30 88888.00 2012-06-30 22:01:45.500 182 12718.50 140.22 55045.30 88888.00 2012-06-30 22:01:45.625 182 12718.52 140.22 55045.30 88888.00 2012-06-30 22:01:45.750 182 12718.48 140.20 55045.30 88888.00 2012-06-30 22:01:45.875 182 12718.50 140.20 55045.32 88888.00 2012-06-30 22:01:46.000 182 12718.58 140.22 55045.35 88888.00 2012-06-30 22:01:46.125 182 12718.60 140.22 55045.38 88888.00 2012-06-30 22:01:46.250 182 12718.60 140.20 55045.38 88888.00 2012-06-30 22:01:46.375 182 12718.60 140.22 55045.40 88888.00 2012-06-30 22:01:46.500 182 12718.60 140.20 55045.40 88888.00 2012-06-30 22:01:46.625 182 12718.67 140.25 55045.43 88888.00 2012-06-30 22:01:46.750 182 12718.65 140.28 55045.45 88888.00 2012-06-30 22:01:46.875 182 12718.60 140.25 55045.45 88888.00 2012-06-30 22:01:47.000 182 12718.65 140.20 55045.45 88888.00 2012-06-30 22:01:47.125 182 12718.67 140.22 55045.45 88888.00 2012-06-30 22:01:47.250 182 12718.67 140.25 55045.47 88888.00 2012-06-30 22:01:47.375 182 12718.70 140.22 55045.50 88888.00 2012-06-30 22:01:47.500 182 12718.65 140.22 55045.50 88888.00 2012-06-30 22:01:47.625 182 12718.67 140.25 55045.47 88888.00 2012-06-30 22:01:47.750 182 12718.67 140.22 55045.50 88888.00 2012-06-30 22:01:47.875 182 12718.73 140.28 55045.53 88888.00 2012-06-30 22:01:48.000 182 12718.80 140.30 55045.53 88888.00 2012-06-30 22:01:48.125 182 12718.85 140.28 55045.50 88888.00 2012-06-30 22:01:48.250 182 12718.88 140.20 55045.53 88888.00 2012-06-30 22:01:48.375 182 12718.92 140.22 55045.55 88888.00 2012-06-30 22:01:48.500 182 12718.98 140.25 55045.53 88888.00 2012-06-30 22:01:48.625 182 12719.00 140.25 55045.55 88888.00 2012-06-30 22:01:48.750 182 12719.05 140.28 55045.55 88888.00 2012-06-30 22:01:48.875 182 12719.12 140.25 55045.55 88888.00 2012-06-30 22:01:49.000 182 12719.12 140.25 55045.55 88888.00 2012-06-30 22:01:49.125 182 12719.10 140.28 55045.55 88888.00 2012-06-30 22:01:49.250 182 12719.02 140.25 55045.55 88888.00 2012-06-30 22:01:49.375 182 12719.10 140.25 55045.55 88888.00 2012-06-30 22:01:49.500 182 12719.17 140.30 55045.57 88888.00 2012-06-30 22:01:49.625 182 12719.15 140.30 55045.57 88888.00 2012-06-30 22:01:49.750 182 12719.15 140.32 55045.57 88888.00 2012-06-30 22:01:49.875 182 12719.17 140.35 55045.60 88888.00 2012-06-30 22:01:50.000 182 12719.25 140.32 55045.62 88888.00 2012-06-30 22:01:50.125 182 12719.27 140.32 55045.62 88888.00 2012-06-30 22:01:50.250 182 12719.23 140.32 55045.65 88888.00 2012-06-30 22:01:50.375 182 12719.23 140.35 55045.68 88888.00 2012-06-30 22:01:50.500 182 12719.23 140.32 55045.68 88888.00 2012-06-30 22:01:50.625 182 12719.25 140.32 55045.68 88888.00 2012-06-30 22:01:50.750 182 12719.35 140.35 55045.65 88888.00 2012-06-30 22:01:50.875 182 12719.42 140.35 55045.68 88888.00 2012-06-30 22:01:51.000 182 12719.52 140.32 55045.65 88888.00 2012-06-30 22:01:51.125 182 12719.52 140.28 55045.65 88888.00 2012-06-30 22:01:51.250 182 12719.45 140.32 55045.68 88888.00 2012-06-30 22:01:51.375 182 12719.50 140.38 55045.70 88888.00 2012-06-30 22:01:51.500 182 12719.52 140.38 55045.72 88888.00 2012-06-30 22:01:51.625 182 12719.60 140.35 55045.72 88888.00 2012-06-30 22:01:51.750 182 12719.60 140.32 55045.70 88888.00 2012-06-30 22:01:51.875 182 12719.67 140.38 55045.72 88888.00 2012-06-30 22:01:52.000 182 12719.70 140.40 55045.72 88888.00 2012-06-30 22:01:52.125 182 12719.73 140.38 55045.75 88888.00 2012-06-30 22:01:52.250 182 12719.75 140.40 55045.75 88888.00 2012-06-30 22:01:52.375 182 12719.80 140.38 55045.72 88888.00 2012-06-30 22:01:52.500 182 12719.88 140.38 55045.72 88888.00 2012-06-30 22:01:52.625 182 12719.98 140.40 55045.72 88888.00 2012-06-30 22:01:52.750 182 12719.98 140.40 55045.72 88888.00 2012-06-30 22:01:52.875 182 12719.95 140.43 55045.75 88888.00 2012-06-30 22:01:53.000 182 12719.95 140.38 55045.80 88888.00 2012-06-30 22:01:53.125 182 12719.98 140.35 55045.82 88888.00 2012-06-30 22:01:53.250 182 12719.98 140.40 55045.85 88888.00 2012-06-30 22:01:53.375 182 12720.00 140.38 55045.80 88888.00 2012-06-30 22:01:53.500 182 12720.05 140.40 55045.80 88888.00 2012-06-30 22:01:53.625 182 12720.08 140.43 55045.80 88888.00 2012-06-30 22:01:53.750 182 12720.08 140.40 55045.82 88888.00 2012-06-30 22:01:53.875 182 12720.05 140.43 55045.85 88888.00 2012-06-30 22:01:54.000 182 12720.08 140.38 55045.85 88888.00 2012-06-30 22:01:54.125 182 12720.08 140.38 55045.88 88888.00 2012-06-30 22:01:54.250 182 12720.05 140.40 55045.85 88888.00 2012-06-30 22:01:54.375 182 12720.10 140.40 55045.88 88888.00 2012-06-30 22:01:54.500 182 12720.15 140.38 55045.85 88888.00 2012-06-30 22:01:54.625 182 12720.15 140.38 55045.88 88888.00 2012-06-30 22:01:54.750 182 12720.12 140.38 55045.88 88888.00 2012-06-30 22:01:54.875 182 12720.15 140.40 55045.88 88888.00 2012-06-30 22:01:55.000 182 12720.20 140.45 55045.90 88888.00 2012-06-30 22:01:55.125 182 12720.20 140.45 55045.93 88888.00 2012-06-30 22:01:55.250 182 12720.23 140.43 55045.95 88888.00 2012-06-30 22:01:55.375 182 12720.35 140.40 55045.93 88888.00 2012-06-30 22:01:55.500 182 12720.40 140.38 55045.93 88888.00 2012-06-30 22:01:55.625 182 12720.42 140.40 55045.95 88888.00 2012-06-30 22:01:55.750 182 12720.45 140.43 55045.97 88888.00 2012-06-30 22:01:55.875 182 12720.45 140.43 55046.00 88888.00 2012-06-30 22:01:56.000 182 12720.50 140.40 55045.95 88888.00 2012-06-30 22:01:56.125 182 12720.52 140.40 55045.97 88888.00 2012-06-30 22:01:56.250 182 12720.58 140.38 55045.93 88888.00 2012-06-30 22:01:56.375 182 12720.58 140.38 55045.95 88888.00 2012-06-30 22:01:56.500 182 12720.60 140.40 55045.95 88888.00 2012-06-30 22:01:56.625 182 12720.60 140.43 55045.95 88888.00 2012-06-30 22:01:56.750 182 12720.62 140.45 55045.97 88888.00 2012-06-30 22:01:56.875 182 12720.62 140.45 55046.00 88888.00 2012-06-30 22:01:57.000 182 12720.58 140.47 55046.00 88888.00 2012-06-30 22:01:57.125 182 12720.65 140.47 55046.00 88888.00 2012-06-30 22:01:57.250 182 12720.73 140.45 55046.03 88888.00 2012-06-30 22:01:57.375 182 12720.85 140.45 55046.00 88888.00 2012-06-30 22:01:57.500 182 12720.90 140.45 55046.03 88888.00 2012-06-30 22:01:57.625 182 12720.92 140.45 55046.03 88888.00 2012-06-30 22:01:57.750 182 12720.95 140.45 55046.00 88888.00 2012-06-30 22:01:57.875 182 12720.92 140.43 55046.00 88888.00 2012-06-30 22:01:58.000 182 12720.90 140.47 55046.00 88888.00 2012-06-30 22:01:58.125 182 12720.90 140.53 55046.03 88888.00 2012-06-30 22:01:58.250 182 12720.85 140.50 55046.03 88888.00 2012-06-30 22:01:58.375 182 12720.92 140.50 55046.03 88888.00 2012-06-30 22:01:58.500 182 12721.00 140.53 55046.05 88888.00 2012-06-30 22:01:58.625 182 12721.05 140.57 55046.05 88888.00 2012-06-30 22:01:58.750 182 12721.05 140.57 55046.05 88888.00 2012-06-30 22:01:58.875 182 12721.02 140.57 55046.05 88888.00 2012-06-30 22:01:59.000 182 12721.05 140.57 55046.03 88888.00 2012-06-30 22:01:59.125 182 12721.05 140.57 55046.05 88888.00 2012-06-30 22:01:59.250 182 12721.05 140.55 55046.07 88888.00 2012-06-30 22:01:59.375 182 12721.05 140.57 55046.05 88888.00 2012-06-30 22:01:59.500 182 12721.15 140.55 55046.07 88888.00 2012-06-30 22:01:59.625 182 12721.17 140.60 55046.07 88888.00 2012-06-30 22:01:59.750 182 12721.25 140.62 55046.05 88888.00 2012-06-30 22:01:59.875 182 12721.27 140.60 55046.07 88888.00 2012-06-30 22:02:00.000 182 12721.33 140.60 55046.10 88888.00 2012-06-30 22:02:00.125 182 12721.38 140.62 55046.10 88888.00 2012-06-30 22:02:00.250 182 12721.35 140.60 55046.10 88888.00 2012-06-30 22:02:00.375 182 12721.38 140.65 55046.10 88888.00 2012-06-30 22:02:00.500 182 12721.45 140.70 55046.10 88888.00 2012-06-30 22:02:00.625 182 12721.48 140.72 55046.10 88888.00 2012-06-30 22:02:00.750 182 12721.40 140.72 55046.12 88888.00 2012-06-30 22:02:00.875 182 12721.42 140.72 55046.15 88888.00 2012-06-30 22:02:01.000 182 12721.50 140.78 55046.18 88888.00 2012-06-30 22:02:01.125 182 12721.58 140.82 55046.18 88888.00 2012-06-30 22:02:01.250 182 12721.60 140.82 55046.18 88888.00 2012-06-30 22:02:01.375 182 12721.67 140.88 55046.18 88888.00 2012-06-30 22:02:01.500 182 12721.70 140.85 55046.18 88888.00 2012-06-30 22:02:01.625 182 12721.77 140.82 55046.15 88888.00 2012-06-30 22:02:01.750 182 12721.85 140.85 55046.18 88888.00 2012-06-30 22:02:01.875 182 12721.85 140.90 55046.20 88888.00 2012-06-30 22:02:02.000 182 12721.88 140.93 55046.18 88888.00 2012-06-30 22:02:02.125 182 12721.92 140.90 55046.18 88888.00 2012-06-30 22:02:02.250 182 12721.92 140.90 55046.18 88888.00 2012-06-30 22:02:02.375 182 12721.88 140.90 55046.18 88888.00 2012-06-30 22:02:02.500 182 12721.95 140.93 55046.18 88888.00 2012-06-30 22:02:02.625 182 12722.08 140.95 55046.18 88888.00 2012-06-30 22:02:02.750 182 12722.10 140.97 55046.20 88888.00 2012-06-30 22:02:02.875 182 12722.05 140.95 55046.20 88888.00 2012-06-30 22:02:03.000 182 12722.10 140.97 55046.20 88888.00 2012-06-30 22:02:03.125 182 12722.23 140.97 55046.20 88888.00 2012-06-30 22:02:03.250 182 12722.27 140.93 55046.20 88888.00 2012-06-30 22:02:03.375 182 12722.33 141.00 55046.20 88888.00 2012-06-30 22:02:03.500 182 12722.35 141.03 55046.20 88888.00 2012-06-30 22:02:03.625 182 12722.38 141.03 55046.18 88888.00 2012-06-30 22:02:03.750 182 12722.40 141.03 55046.22 88888.00 2012-06-30 22:02:03.875 182 12722.42 141.03 55046.25 88888.00 2012-06-30 22:02:04.000 182 12722.40 141.05 55046.25 88888.00 2012-06-30 22:02:04.125 182 12722.40 141.05 55046.22 88888.00 2012-06-30 22:02:04.250 182 12722.42 141.05 55046.22 88888.00 2012-06-30 22:02:04.375 182 12722.50 141.07 55046.22 88888.00 2012-06-30 22:02:04.500 182 12722.52 141.12 55046.25 88888.00 2012-06-30 22:02:04.625 182 12722.55 141.12 55046.28 88888.00 2012-06-30 22:02:04.750 182 12722.58 141.18 55046.28 88888.00 2012-06-30 22:02:04.875 182 12722.60 141.15 55046.28 88888.00 2012-06-30 22:02:05.000 182 12722.62 141.18 55046.25 88888.00 2012-06-30 22:02:05.125 182 12722.60 141.15 55046.30 88888.00 2012-06-30 22:02:05.250 182 12722.60 141.12 55046.30 88888.00 2012-06-30 22:02:05.375 182 12722.73 141.15 55046.25 88888.00 2012-06-30 22:02:05.500 182 12722.77 141.18 55046.25 88888.00 2012-06-30 22:02:05.625 182 12722.83 141.18 55046.30 88888.00 2012-06-30 22:02:05.750 182 12722.90 141.22 55046.32 88888.00 2012-06-30 22:02:05.875 182 12722.88 141.20 55046.32 88888.00 2012-06-30 22:02:06.000 182 12722.88 141.15 55046.28 88888.00 2012-06-30 22:02:06.125 182 12722.92 141.15 55046.28 88888.00 2012-06-30 22:02:06.250 182 12722.95 141.18 55046.30 88888.00 2012-06-30 22:02:06.375 182 12723.00 141.18 55046.28 88888.00 2012-06-30 22:02:06.500 182 12723.08 141.20 55046.28 88888.00 2012-06-30 22:02:06.625 182 12723.12 141.25 55046.30 88888.00 2012-06-30 22:02:06.750 182 12723.15 141.25 55046.32 88888.00 2012-06-30 22:02:06.875 182 12723.15 141.25 55046.35 88888.00 2012-06-30 22:02:07.000 182 12723.17 141.22 55046.32 88888.00 2012-06-30 22:02:07.125 182 12723.17 141.22 55046.32 88888.00 2012-06-30 22:02:07.250 182 12723.23 141.22 55046.35 88888.00 2012-06-30 22:02:07.375 182 12723.30 141.22 55046.38 88888.00 2012-06-30 22:02:07.500 182 12723.35 141.22 55046.38 88888.00 2012-06-30 22:02:07.625 182 12723.33 141.22 55046.35 88888.00 2012-06-30 22:02:07.750 182 12723.38 141.25 55046.38 88888.00 2012-06-30 22:02:07.875 182 12723.45 141.28 55046.35 88888.00 2012-06-30 22:02:08.000 182 12723.48 141.28 55046.32 88888.00 2012-06-30 22:02:08.125 182 12723.48 141.30 55046.32 88888.00 2012-06-30 22:02:08.250 182 12723.45 141.28 55046.38 88888.00 2012-06-30 22:02:08.375 182 12723.50 141.28 55046.38 88888.00 2012-06-30 22:02:08.500 182 12723.55 141.30 55046.38 88888.00 2012-06-30 22:02:08.625 182 12723.52 141.32 55046.38 88888.00 2012-06-30 22:02:08.750 182 12723.48 141.35 55046.40 88888.00 2012-06-30 22:02:08.875 182 12723.58 141.28 55046.35 88888.00 2012-06-30 22:02:09.000 182 12723.67 141.30 55046.35 88888.00 2012-06-30 22:02:09.125 182 12723.67 141.32 55046.38 88888.00 2012-06-30 22:02:09.250 182 12723.62 141.32 55046.40 88888.00 2012-06-30 22:02:09.375 182 12723.62 141.35 55046.40 88888.00 2012-06-30 22:02:09.500 182 12723.67 141.35 55046.40 88888.00 2012-06-30 22:02:09.625 182 12723.70 141.32 55046.43 88888.00 2012-06-30 22:02:09.750 182 12723.70 141.30 55046.43 88888.00 2012-06-30 22:02:09.875 182 12723.75 141.32 55046.45 88888.00 2012-06-30 22:02:10.000 182 12723.85 141.35 55046.45 88888.00 2012-06-30 22:02:10.125 182 12723.90 141.35 55046.45 88888.00 2012-06-30 22:02:10.250 182 12723.88 141.32 55046.45 88888.00 2012-06-30 22:02:10.375 182 12723.95 141.32 55046.45 88888.00 2012-06-30 22:02:10.500 182 12724.00 141.30 55046.43 88888.00 2012-06-30 22:02:10.625 182 12724.02 141.32 55046.45 88888.00 2012-06-30 22:02:10.750 182 12724.08 141.32 55046.43 88888.00 2012-06-30 22:02:10.875 182 12724.08 141.35 55046.45 88888.00 2012-06-30 22:02:11.000 182 12724.10 141.35 55046.45 88888.00 2012-06-30 22:02:11.125 182 12724.12 141.35 55046.47 88888.00 2012-06-30 22:02:11.250 182 12724.12 141.32 55046.50 88888.00 2012-06-30 22:02:11.375 182 12724.15 141.35 55046.53 88888.00 2012-06-30 22:02:11.500 182 12724.20 141.35 55046.53 88888.00 2012-06-30 22:02:11.625 182 12724.23 141.35 55046.50 88888.00 2012-06-30 22:02:11.750 182 12724.30 141.38 55046.47 88888.00 2012-06-30 22:02:11.875 182 12724.33 141.38 55046.50 88888.00 2012-06-30 22:02:12.000 182 12724.33 141.40 55046.50 88888.00 2012-06-30 22:02:12.125 182 12724.33 141.38 55046.50 88888.00 2012-06-30 22:02:12.250 182 12724.30 141.38 55046.50 88888.00 2012-06-30 22:02:12.375 182 12724.35 141.40 55046.53 88888.00 2012-06-30 22:02:12.500 182 12724.38 141.40 55046.53 88888.00 2012-06-30 22:02:12.625 182 12724.35 141.43 55046.53 88888.00 2012-06-30 22:02:12.750 182 12724.35 141.45 55046.55 88888.00 2012-06-30 22:02:12.875 182 12724.40 141.45 55046.55 88888.00 2012-06-30 22:02:13.000 182 12724.48 141.45 55046.55 88888.00 2012-06-30 22:02:13.125 182 12724.52 141.45 55046.55 88888.00 2012-06-30 22:02:13.250 182 12724.50 141.43 55046.55 88888.00 2012-06-30 22:02:13.375 182 12724.55 141.43 55046.55 88888.00 2012-06-30 22:02:13.500 182 12724.58 141.43 55046.55 88888.00 2012-06-30 22:02:13.625 182 12724.55 141.43 55046.55 88888.00 2012-06-30 22:02:13.750 182 12724.52 141.43 55046.55 88888.00 2012-06-30 22:02:13.875 182 12724.62 141.45 55046.57 88888.00 2012-06-30 22:02:14.000 182 12724.67 141.45 55046.57 88888.00 2012-06-30 22:02:14.125 182 12724.65 141.47 55046.57 88888.00 2012-06-30 22:02:14.250 182 12724.62 141.50 55046.62 88888.00 2012-06-30 22:02:14.375 182 12724.77 141.57 55046.62 88888.00 2012-06-30 22:02:14.500 182 12724.80 141.55 55046.60 88888.00 2012-06-30 22:02:14.625 182 12724.77 141.53 55046.60 88888.00 2012-06-30 22:02:14.750 182 12724.80 141.55 55046.60 88888.00 2012-06-30 22:02:14.875 182 12724.85 141.55 55046.62 88888.00 2012-06-30 22:02:15.000 182 12724.88 141.57 55046.60 88888.00 2012-06-30 22:02:15.125 182 12724.83 141.60 55046.68 88888.00 2012-06-30 22:02:15.250 182 12724.85 141.62 55046.70 88888.00 2012-06-30 22:02:15.375 182 12724.92 141.68 55046.70 88888.00 2012-06-30 22:02:15.500 182 12724.95 141.68 55046.68 88888.00 2012-06-30 22:02:15.625 182 12724.92 141.70 55046.65 88888.00 2012-06-30 22:02:15.750 182 12725.00 141.72 55046.68 88888.00 2012-06-30 22:02:15.875 182 12725.05 141.75 55046.68 88888.00 2012-06-30 22:02:16.000 182 12725.10 141.75 55046.65 88888.00 2012-06-30 22:02:16.125 182 12725.15 141.78 55046.68 88888.00 2012-06-30 22:02:16.250 182 12725.20 141.80 55046.70 88888.00 2012-06-30 22:02:16.375 182 12725.27 141.82 55046.70 88888.00 2012-06-30 22:02:16.500 182 12725.33 141.85 55046.68 88888.00 2012-06-30 22:02:16.625 182 12725.30 141.88 55046.70 88888.00 2012-06-30 22:02:16.750 182 12725.25 141.88 55046.72 88888.00 2012-06-30 22:02:16.875 182 12725.30 141.93 55046.75 88888.00 2012-06-30 22:02:17.000 182 12725.27 141.93 55046.70 88888.00 2012-06-30 22:02:17.125 182 12725.30 141.95 55046.70 88888.00 2012-06-30 22:02:17.250 182 12725.40 141.97 55046.72 88888.00 2012-06-30 22:02:17.375 182 12725.42 142.00 55046.70 88888.00 2012-06-30 22:02:17.500 182 12725.42 142.05 55046.70 88888.00 2012-06-30 22:02:17.625 182 12725.48 142.07 55046.70 88888.00 2012-06-30 22:02:17.750 182 12725.50 142.12 55046.75 88888.00 2012-06-30 22:02:17.875 182 12725.55 142.15 55046.78 88888.00 2012-06-30 22:02:18.000 182 12725.58 142.18 55046.75 88888.00 2012-06-30 22:02:18.125 182 12725.60 142.22 55046.78 88888.00 2012-06-30 22:02:18.250 182 12725.58 142.20 55046.78 88888.00 2012-06-30 22:02:18.375 182 12725.62 142.22 55046.78 88888.00 2012-06-30 22:02:18.500 182 12725.65 142.28 55046.75 88888.00 2012-06-30 22:02:18.625 182 12725.73 142.30 55046.75 88888.00 2012-06-30 22:02:18.750 182 12725.77 142.38 55046.78 88888.00 2012-06-30 22:02:18.875 182 12725.80 142.35 55046.78 88888.00 2012-06-30 22:02:19.000 182 12725.83 142.32 55046.80 88888.00 2012-06-30 22:02:19.125 182 12725.90 142.38 55046.80 88888.00 2012-06-30 22:02:19.250 182 12725.90 142.38 55046.75 88888.00 2012-06-30 22:02:19.375 182 12725.85 142.38 55046.80 88888.00 2012-06-30 22:02:19.500 182 12725.85 142.43 55046.80 88888.00 2012-06-30 22:02:19.625 182 12725.95 142.43 55046.80 88888.00 2012-06-30 22:02:19.750 182 12726.08 142.45 55046.80 88888.00 2012-06-30 22:02:19.875 182 12726.10 142.45 55046.80 88888.00 2012-06-30 22:02:20.000 182 12726.05 142.45 55046.82 88888.00 2012-06-30 22:02:20.125 182 12726.08 142.50 55046.82 88888.00 2012-06-30 22:02:20.250 182 12726.08 142.47 55046.80 88888.00 2012-06-30 22:02:20.375 182 12726.12 142.53 55046.80 88888.00 2012-06-30 22:02:20.500 182 12726.17 142.53 55046.80 88888.00 2012-06-30 22:02:20.625 182 12726.23 142.55 55046.82 88888.00 2012-06-30 22:02:20.750 182 12726.25 142.60 55046.82 88888.00 2012-06-30 22:02:20.875 182 12726.33 142.62 55046.82 88888.00 2012-06-30 22:02:21.000 182 12726.38 142.65 55046.85 88888.00 2012-06-30 22:02:21.125 182 12726.33 142.65 55046.80 88888.00 2012-06-30 22:02:21.250 182 12726.35 142.65 55046.85 88888.00 2012-06-30 22:02:21.375 182 12726.45 142.72 55046.85 88888.00 2012-06-30 22:02:21.500 182 12726.48 142.75 55046.88 88888.00 2012-06-30 22:02:21.625 182 12726.42 142.72 55046.85 88888.00 2012-06-30 22:02:21.750 182 12726.45 142.78 55046.85 88888.00 2012-06-30 22:02:21.875 182 12726.48 142.80 55046.88 88888.00 2012-06-30 22:02:22.000 182 12726.48 142.80 55046.85 88888.00 2012-06-30 22:02:22.125 182 12726.48 142.85 55046.90 88888.00 2012-06-30 22:02:22.250 182 12726.52 142.82 55046.93 88888.00 2012-06-30 22:02:22.375 182 12726.58 142.85 55046.93 88888.00 2012-06-30 22:02:22.500 182 12726.52 142.88 55046.95 88888.00 2012-06-30 22:02:22.625 182 12726.52 142.93 55046.95 88888.00 2012-06-30 22:02:22.750 182 12726.60 142.95 55046.93 88888.00 2012-06-30 22:02:22.875 182 12726.60 142.97 55046.93 88888.00 2012-06-30 22:02:23.000 182 12726.62 142.97 55046.93 88888.00 2012-06-30 22:02:23.125 182 12726.65 143.00 55046.95 88888.00 2012-06-30 22:02:23.250 182 12726.65 143.03 55046.93 88888.00 2012-06-30 22:02:23.375 182 12726.75 143.05 55046.95 88888.00 2012-06-30 22:02:23.500 182 12726.73 143.05 55046.95 88888.00 2012-06-30 22:02:23.625 182 12726.73 143.07 55046.97 88888.00 2012-06-30 22:02:23.750 182 12726.73 143.12 55046.97 88888.00 2012-06-30 22:02:23.875 182 12726.77 143.12 55047.00 88888.00 2012-06-30 22:02:24.000 182 12726.77 143.10 55046.97 88888.00 2012-06-30 22:02:24.125 182 12726.83 143.10 55046.97 88888.00 2012-06-30 22:02:24.250 182 12726.83 143.15 55047.03 88888.00 2012-06-30 22:02:24.375 182 12726.85 143.15 55047.00 88888.00 2012-06-30 22:02:24.500 182 12726.85 143.15 55046.97 88888.00 2012-06-30 22:02:24.625 182 12726.83 143.18 55047.03 88888.00 2012-06-30 22:02:24.750 182 12726.83 143.15 55047.00 88888.00 2012-06-30 22:02:24.875 182 12726.80 143.18 55047.03 88888.00 2012-06-30 22:02:25.000 182 12726.80 143.18 55047.03 88888.00 2012-06-30 22:02:25.125 182 12726.85 143.18 55047.07 88888.00 2012-06-30 22:02:25.250 182 12726.88 143.20 55047.07 88888.00 2012-06-30 22:02:25.375 182 12726.92 143.22 55047.10 88888.00 2012-06-30 22:02:25.500 182 12726.90 143.25 55047.10 88888.00 2012-06-30 22:02:25.625 182 12726.85 143.25 55047.07 88888.00 2012-06-30 22:02:25.750 182 12726.92 143.25 55047.10 88888.00 2012-06-30 22:02:25.875 182 12726.92 143.28 55047.10 88888.00 2012-06-30 22:02:26.000 182 12726.95 143.28 55047.12 88888.00 2012-06-30 22:02:26.125 182 12726.98 143.28 55047.15 88888.00 2012-06-30 22:02:26.250 182 12727.00 143.22 55047.12 88888.00 2012-06-30 22:02:26.375 182 12727.02 143.28 55047.15 88888.00 2012-06-30 22:02:26.500 182 12726.98 143.32 55047.15 88888.00 2012-06-30 22:02:26.625 182 12727.00 143.35 55047.15 88888.00 2012-06-30 22:02:26.750 182 12727.10 143.32 55047.15 88888.00 2012-06-30 22:02:26.875 182 12727.12 143.35 55047.18 88888.00 2012-06-30 22:02:27.000 182 12727.15 143.35 55047.20 88888.00 2012-06-30 22:02:27.125 182 12727.17 143.38 55047.20 88888.00 2012-06-30 22:02:27.250 182 12727.17 143.30 55047.20 88888.00 2012-06-30 22:02:27.375 182 12727.20 143.30 55047.20 88888.00 2012-06-30 22:02:27.500 182 12727.23 143.35 55047.20 88888.00 2012-06-30 22:02:27.625 182 12727.25 143.40 55047.22 88888.00 2012-06-30 22:02:27.750 182 12727.23 143.38 55047.25 88888.00 2012-06-30 22:02:27.875 182 12727.20 143.32 55047.22 88888.00 2012-06-30 22:02:28.000 182 12727.20 143.38 55047.22 88888.00 2012-06-30 22:02:28.125 182 12727.23 143.40 55047.22 88888.00 2012-06-30 22:02:28.250 182 12727.25 143.38 55047.25 88888.00 2012-06-30 22:02:28.375 182 12727.27 143.38 55047.28 88888.00 2012-06-30 22:02:28.500 182 12727.33 143.38 55047.25 88888.00 2012-06-30 22:02:28.625 182 12727.35 143.43 55047.25 88888.00 2012-06-30 22:02:28.750 182 12727.27 143.43 55047.28 88888.00 2012-06-30 22:02:28.875 182 12727.30 143.43 55047.28 88888.00 2012-06-30 22:02:29.000 182 12727.33 143.43 55047.28 88888.00 2012-06-30 22:02:29.125 182 12727.30 143.40 55047.28 88888.00 2012-06-30 22:02:29.250 182 12727.33 143.43 55047.30 88888.00 2012-06-30 22:02:29.375 182 12727.35 143.43 55047.30 88888.00 2012-06-30 22:02:29.500 182 12727.33 143.43 55047.30 88888.00 2012-06-30 22:02:29.625 182 12727.33 143.43 55047.32 88888.00 2012-06-30 22:02:29.750 182 12727.42 143.43 55047.32 88888.00 2012-06-30 22:02:29.875 182 12727.48 143.43 55047.32 88888.00 2012-06-30 22:02:30.000 182 12727.42 143.45 55047.35 88888.00 2012-06-30 22:02:30.125 182 12727.38 143.47 55047.38 88888.00 2012-06-30 22:02:30.250 182 12727.38 143.43 55047.35 88888.00 2012-06-30 22:02:30.375 182 12727.38 143.43 55047.35 88888.00 2012-06-30 22:02:30.500 182 12727.40 143.43 55047.38 88888.00 2012-06-30 22:02:30.625 182 12727.38 143.47 55047.43 88888.00 2012-06-30 22:02:30.750 182 12727.42 143.43 55047.40 88888.00 2012-06-30 22:02:30.875 182 12727.42 143.47 55047.40 88888.00 2012-06-30 22:02:31.000 182 12727.40 143.50 55047.43 88888.00 2012-06-30 22:02:31.125 182 12727.42 143.50 55047.45 88888.00 2012-06-30 22:02:31.250 182 12727.35 143.47 55047.50 88888.00 2012-06-30 22:02:31.375 182 12727.40 143.47 55047.50 88888.00 2012-06-30 22:02:31.500 182 12727.45 143.47 55047.50 88888.00 2012-06-30 22:02:31.625 182 12727.35 143.47 55047.50 88888.00 2012-06-30 22:02:31.750 182 12727.33 143.47 55047.50 88888.00 2012-06-30 22:02:31.875 182 12727.27 143.50 55047.55 88888.00 2012-06-30 22:02:32.000 182 12727.25 143.45 55047.55 88888.00 2012-06-30 22:02:32.125 182 12727.27 143.45 55047.57 88888.00 2012-06-30 22:02:32.250 182 12727.25 143.45 55047.57 88888.00 2012-06-30 22:02:32.375 182 12727.30 143.47 55047.57 88888.00 2012-06-30 22:02:32.500 182 12727.33 143.45 55047.57 88888.00 2012-06-30 22:02:32.625 182 12727.30 143.47 55047.62 88888.00 2012-06-30 22:02:32.750 182 12727.27 143.45 55047.60 88888.00 2012-06-30 22:02:32.875 182 12727.33 143.45 55047.62 88888.00 2012-06-30 22:02:33.000 182 12727.27 143.43 55047.62 88888.00 2012-06-30 22:02:33.125 182 12727.25 143.47 55047.65 88888.00 2012-06-30 22:02:33.250 182 12727.25 143.50 55047.70 88888.00 2012-06-30 22:02:33.375 182 12727.23 143.50 55047.72 88888.00 2012-06-30 22:02:33.500 182 12727.17 143.53 55047.72 88888.00 2012-06-30 22:02:33.625 182 12727.17 143.55 55047.70 88888.00 2012-06-30 22:02:33.750 182 12727.12 143.57 55047.70 88888.00 2012-06-30 22:02:33.875 182 12727.08 143.57 55047.72 88888.00 2012-06-30 22:02:34.000 182 12727.08 143.55 55047.72 88888.00 2012-06-30 22:02:34.125 182 12727.10 143.53 55047.75 88888.00 2012-06-30 22:02:34.250 182 12727.05 143.53 55047.72 88888.00 2012-06-30 22:02:34.375 182 12727.05 143.60 55047.75 88888.00 2012-06-30 22:02:34.500 182 12727.15 143.60 55047.78 88888.00 2012-06-30 22:02:34.625 182 12727.17 143.60 55047.78 88888.00 2012-06-30 22:02:34.750 182 12727.17 143.57 55047.75 88888.00 2012-06-30 22:02:34.875 182 12727.20 143.60 55047.75 88888.00 2012-06-30 22:02:35.000 182 12727.17 143.62 55047.78 88888.00 2012-06-30 22:02:35.125 182 12727.17 143.65 55047.82 88888.00 2012-06-30 22:02:35.250 182 12727.15 143.60 55047.82 88888.00 2012-06-30 22:02:35.375 182 12727.20 143.62 55047.80 88888.00 2012-06-30 22:02:35.500 182 12727.20 143.68 55047.85 88888.00 2012-06-30 22:02:35.625 182 12727.17 143.68 55047.85 88888.00 2012-06-30 22:02:35.750 182 12727.25 143.70 55047.88 88888.00 2012-06-30 22:02:35.875 182 12727.35 143.72 55047.90 88888.00 2012-06-30 22:02:36.000 182 12727.38 143.70 55047.88 88888.00 2012-06-30 22:02:36.125 182 12727.35 143.70 55047.88 88888.00 2012-06-30 22:02:36.250 182 12727.27 143.65 55047.90 88888.00 2012-06-30 22:02:36.375 182 12727.33 143.72 55047.93 88888.00 2012-06-30 22:02:36.500 182 12727.27 143.78 55047.90 88888.00 2012-06-30 22:02:36.625 182 12727.30 143.80 55047.93 88888.00 2012-06-30 22:02:36.750 182 12727.30 143.78 55047.93 88888.00 2012-06-30 22:02:36.875 182 12727.33 143.80 55047.95 88888.00 2012-06-30 22:02:37.000 182 12727.35 143.82 55047.95 88888.00 2012-06-30 22:02:37.125 182 12727.42 143.88 55048.00 88888.00 2012-06-30 22:02:37.250 182 12727.38 143.85 55047.97 88888.00 2012-06-30 22:02:37.375 182 12727.42 143.88 55047.97 88888.00 2012-06-30 22:02:37.500 182 12727.40 143.85 55047.97 88888.00 2012-06-30 22:02:37.625 182 12727.45 143.85 55047.97 88888.00 2012-06-30 22:02:37.750 182 12727.45 143.85 55048.00 88888.00 2012-06-30 22:02:37.875 182 12727.42 143.85 55048.03 88888.00 2012-06-30 22:02:38.000 182 12727.45 143.90 55048.03 88888.00 2012-06-30 22:02:38.125 182 12727.48 143.93 55048.05 88888.00 2012-06-30 22:02:38.250 182 12727.42 143.93 55048.05 88888.00 2012-06-30 22:02:38.375 182 12727.48 143.95 55048.05 88888.00 2012-06-30 22:02:38.500 182 12727.48 143.93 55048.05 88888.00 2012-06-30 22:02:38.625 182 12727.42 143.95 55048.05 88888.00 2012-06-30 22:02:38.750 182 12727.45 143.95 55048.05 88888.00 2012-06-30 22:02:38.875 182 12727.45 143.95 55048.07 88888.00 2012-06-30 22:02:39.000 182 12727.48 143.97 55048.07 88888.00 2012-06-30 22:02:39.125 182 12727.55 144.00 55048.07 88888.00 2012-06-30 22:02:39.250 182 12727.55 144.03 55048.15 88888.00 2012-06-30 22:02:39.375 182 12727.60 144.05 55048.15 88888.00 2012-06-30 22:02:39.500 182 12727.60 144.03 55048.10 88888.00 2012-06-30 22:02:39.625 182 12727.55 144.00 55048.07 88888.00 2012-06-30 22:02:39.750 182 12727.52 144.00 55048.10 88888.00 2012-06-30 22:02:39.875 182 12727.52 144.03 55048.12 88888.00 2012-06-30 22:02:40.000 182 12727.62 144.03 55048.12 88888.00 2012-06-30 22:02:40.125 182 12727.70 144.05 55048.12 88888.00 2012-06-30 22:02:40.250 182 12727.75 144.03 55048.15 88888.00 2012-06-30 22:02:40.375 182 12727.77 144.05 55048.15 88888.00 2012-06-30 22:02:40.500 182 12727.83 144.05 55048.15 88888.00 2012-06-30 22:02:40.625 182 12727.85 144.03 55048.15 88888.00 2012-06-30 22:02:40.750 182 12727.88 144.03 55048.18 88888.00 2012-06-30 22:02:40.875 182 12727.95 144.05 55048.18 88888.00 2012-06-30 22:02:41.000 182 12727.95 144.05 55048.20 88888.00 2012-06-30 22:02:41.125 182 12727.98 144.07 55048.20 88888.00 2012-06-30 22:02:41.250 182 12728.00 144.05 55048.22 88888.00 2012-06-30 22:02:41.375 182 12728.05 144.07 55048.20 88888.00 2012-06-30 22:02:41.500 182 12728.08 144.07 55048.20 88888.00 2012-06-30 22:02:41.625 182 12728.12 144.10 55048.20 88888.00 2012-06-30 22:02:41.750 182 12728.15 144.12 55048.20 88888.00 2012-06-30 22:02:41.875 182 12728.12 144.12 55048.22 88888.00 2012-06-30 22:02:42.000 182 12728.12 144.15 55048.20 88888.00 2012-06-30 22:02:42.125 182 12728.17 144.15 55048.22 88888.00 2012-06-30 22:02:42.250 182 12728.23 144.12 55048.22 88888.00 2012-06-30 22:02:42.375 182 12728.33 144.12 55048.20 88888.00 2012-06-30 22:02:42.500 182 12728.42 144.18 55048.25 88888.00 2012-06-30 22:02:42.625 182 12728.48 144.22 55048.28 88888.00 2012-06-30 22:02:42.750 182 12728.52 144.20 55048.25 88888.00 2012-06-30 22:02:42.875 182 12728.55 144.15 55048.28 88888.00 2012-06-30 22:02:43.000 182 12728.55 144.15 55048.28 88888.00 2012-06-30 22:02:43.125 182 12728.62 144.18 55048.32 88888.00 2012-06-30 22:02:43.250 182 12728.67 144.18 55048.32 88888.00 2012-06-30 22:02:43.375 182 12728.73 144.18 55048.28 88888.00 2012-06-30 22:02:43.500 182 12728.77 144.18 55048.30 88888.00 2012-06-30 22:02:43.625 182 12728.83 144.18 55048.30 88888.00 2012-06-30 22:02:43.750 182 12728.80 144.20 55048.28 88888.00 2012-06-30 22:02:43.875 182 12728.83 144.20 55048.30 88888.00 2012-06-30 22:02:44.000 182 12728.88 144.22 55048.32 88888.00 2012-06-30 22:02:44.125 182 12728.95 144.20 55048.30 88888.00 2012-06-30 22:02:44.250 182 12728.95 144.22 55048.30 88888.00 2012-06-30 22:02:44.375 182 12728.98 144.25 55048.30 88888.00 2012-06-30 22:02:44.500 182 12729.02 144.25 55048.32 88888.00 2012-06-30 22:02:44.625 182 12729.12 144.28 55048.30 88888.00 2012-06-30 22:02:44.750 182 12729.12 144.28 55048.32 88888.00 2012-06-30 22:02:44.875 182 12729.12 144.25 55048.32 88888.00 2012-06-30 22:02:45.000 182 12729.20 144.28 55048.32 88888.00 2012-06-30 22:02:45.125 182 12729.38 144.30 55048.30 88888.00 2012-06-30 22:02:45.250 182 12729.35 144.28 55048.32 88888.00 2012-06-30 22:02:45.375 182 12729.40 144.30 55048.30 88888.00 2012-06-30 22:02:45.500 182 12729.45 144.32 55048.30 88888.00 2012-06-30 22:02:45.625 182 12729.48 144.35 55048.32 88888.00 2012-06-30 22:02:45.750 182 12729.48 144.40 55048.35 88888.00 2012-06-30 22:02:45.875 182 12729.58 144.40 55048.35 88888.00 2012-06-30 22:02:46.000 182 12729.58 144.38 55048.32 88888.00 2012-06-30 22:02:46.125 182 12729.60 144.40 55048.35 88888.00 2012-06-30 22:02:46.250 182 12729.60 144.40 55048.40 88888.00 2012-06-30 22:02:46.375 182 12729.62 144.40 55048.38 88888.00 2012-06-30 22:02:46.500 182 12729.65 144.40 55048.35 88888.00 2012-06-30 22:02:46.625 182 12729.65 144.40 55048.35 88888.00 2012-06-30 22:02:46.750 182 12729.73 144.43 55048.35 88888.00 2012-06-30 22:02:46.875 182 12729.75 144.43 55048.35 88888.00 2012-06-30 22:02:47.000 182 12729.73 144.43 55048.38 88888.00 2012-06-30 22:02:47.125 182 12729.75 144.45 55048.38 88888.00 2012-06-30 22:02:47.250 182 12729.77 144.43 55048.38 88888.00 2012-06-30 22:02:47.375 182 12729.80 144.45 55048.38 88888.00 2012-06-30 22:02:47.500 182 12729.80 144.43 55048.38 88888.00 2012-06-30 22:02:47.625 182 12729.83 144.43 55048.38 88888.00 2012-06-30 22:02:47.750 182 12729.90 144.45 55048.40 88888.00 2012-06-30 22:02:47.875 182 12730.02 144.47 55048.40 88888.00 2012-06-30 22:02:48.000 182 12730.02 144.45 55048.40 88888.00 2012-06-30 22:02:48.125 182 12730.00 144.47 55048.43 88888.00 2012-06-30 22:02:48.250 182 12729.98 144.45 55048.43 88888.00 2012-06-30 22:02:48.375 182 12729.98 144.45 55048.45 88888.00 2012-06-30 22:02:48.500 182 12729.90 144.45 55048.45 88888.00 2012-06-30 22:02:48.625 182 12729.90 144.47 55048.43 88888.00 2012-06-30 22:02:48.750 182 12729.98 144.50 55048.45 88888.00 2012-06-30 22:02:48.875 182 12730.02 144.50 55048.45 88888.00 2012-06-30 22:02:49.000 182 12730.02 144.50 55048.47 88888.00 2012-06-30 22:02:49.125 182 12729.98 144.53 55048.50 88888.00 2012-06-30 22:02:49.250 182 12729.98 144.53 55048.50 88888.00 2012-06-30 22:02:49.375 182 12730.10 144.55 55048.50 88888.00 2012-06-30 22:02:49.500 182 12730.15 144.55 55048.50 88888.00 2012-06-30 22:02:49.625 182 12730.17 144.62 55048.50 88888.00 2012-06-30 22:02:49.750 182 12730.15 144.60 55048.55 88888.00 2012-06-30 22:02:49.875 182 12730.15 144.55 55048.55 88888.00 2012-06-30 22:02:50.000 182 12730.20 144.53 55048.53 88888.00 2012-06-30 22:02:50.125 182 12730.20 144.57 55048.55 88888.00 2012-06-30 22:02:50.250 182 12730.23 144.53 55048.55 88888.00 2012-06-30 22:02:50.375 182 12730.27 144.55 55048.57 88888.00 2012-06-30 22:02:50.500 182 12730.25 144.57 55048.60 88888.00 2012-06-30 22:02:50.625 182 12730.17 144.55 55048.62 88888.00 2012-06-30 22:02:50.750 182 12730.10 144.50 55048.60 88888.00 2012-06-30 22:02:50.875 182 12730.08 144.50 55048.62 88888.00 2012-06-30 22:02:51.000 182 12730.02 144.50 55048.60 88888.00 2012-06-30 22:02:51.125 182 12730.05 144.53 55048.62 88888.00 2012-06-30 22:02:51.250 182 12730.02 144.53 55048.68 88888.00 2012-06-30 22:02:51.375 182 12730.02 144.55 55048.65 88888.00 2012-06-30 22:02:51.500 182 12730.00 144.55 55048.65 88888.00 2012-06-30 22:02:51.625 182 12730.00 144.53 55048.68 88888.00 2012-06-30 22:02:51.750 182 12729.98 144.53 55048.68 88888.00 2012-06-30 22:02:51.875 182 12729.98 144.53 55048.68 88888.00 2012-06-30 22:02:52.000 182 12730.00 144.53 55048.68 88888.00 2012-06-30 22:02:52.125 182 12729.95 144.47 55048.68 88888.00 2012-06-30 22:02:52.250 182 12729.98 144.50 55048.72 88888.00 2012-06-30 22:02:52.375 182 12730.12 144.50 55048.72 88888.00 2012-06-30 22:02:52.500 182 12730.15 144.50 55048.75 88888.00 2012-06-30 22:02:52.625 182 12730.12 144.50 55048.75 88888.00 2012-06-30 22:02:52.750 182 12730.08 144.50 55048.72 88888.00 2012-06-30 22:02:52.875 182 12730.02 144.50 55048.72 88888.00 2012-06-30 22:02:53.000 182 12730.02 144.43 55048.72 88888.00 2012-06-30 22:02:53.125 182 12730.02 144.43 55048.75 88888.00 2012-06-30 22:02:53.250 182 12730.05 144.43 55048.78 88888.00 2012-06-30 22:02:53.375 182 12730.08 144.45 55048.78 88888.00 2012-06-30 22:02:53.500 182 12730.15 144.45 55048.78 88888.00 2012-06-30 22:02:53.625 182 12730.15 144.47 55048.80 88888.00 2012-06-30 22:02:53.750 182 12730.12 144.45 55048.80 88888.00 2012-06-30 22:02:53.875 182 12730.20 144.43 55048.80 88888.00 2012-06-30 22:02:54.000 182 12730.17 144.40 55048.78 88888.00 2012-06-30 22:02:54.125 182 12730.20 144.40 55048.80 88888.00 2012-06-30 22:02:54.250 182 12730.17 144.40 55048.82 88888.00 2012-06-30 22:02:54.375 182 12730.20 144.40 55048.80 88888.00 2012-06-30 22:02:54.500 182 12730.23 144.43 55048.80 88888.00 2012-06-30 22:02:54.625 182 12730.23 144.38 55048.80 88888.00 2012-06-30 22:02:54.750 182 12730.25 144.40 55048.85 88888.00 2012-06-30 22:02:54.875 182 12730.25 144.40 55048.85 88888.00 2012-06-30 22:02:55.000 182 12730.27 144.38 55048.85 88888.00 2012-06-30 22:02:55.125 182 12730.33 144.43 55048.85 88888.00 2012-06-30 22:02:55.250 182 12730.30 144.43 55048.88 88888.00 2012-06-30 22:02:55.375 182 12730.33 144.43 55048.88 88888.00 2012-06-30 22:02:55.500 182 12730.38 144.43 55048.88 88888.00 2012-06-30 22:02:55.625 182 12730.42 144.40 55048.88 88888.00 2012-06-30 22:02:55.750 182 12730.45 144.40 55048.88 88888.00 2012-06-30 22:02:55.875 182 12730.48 144.40 55048.88 88888.00 2012-06-30 22:02:56.000 182 12730.42 144.40 55048.88 88888.00 2012-06-30 22:02:56.125 182 12730.40 144.43 55048.90 88888.00 2012-06-30 22:02:56.250 182 12730.40 144.43 55048.90 88888.00 2012-06-30 22:02:56.375 182 12730.50 144.45 55048.93 88888.00 2012-06-30 22:02:56.500 182 12730.58 144.45 55048.90 88888.00 2012-06-30 22:02:56.625 182 12730.60 144.43 55048.93 88888.00 2012-06-30 22:02:56.750 182 12730.62 144.43 55048.90 88888.00 2012-06-30 22:02:56.875 182 12730.62 144.45 55048.93 88888.00 2012-06-30 22:02:57.000 182 12730.62 144.45 55048.90 88888.00 2012-06-30 22:02:57.125 182 12730.65 144.47 55048.93 88888.00 2012-06-30 22:02:57.250 182 12730.73 144.47 55048.95 88888.00 2012-06-30 22:02:57.375 182 12730.70 144.45 55048.95 88888.00 2012-06-30 22:02:57.500 182 12730.70 144.47 55048.93 88888.00 2012-06-30 22:02:57.625 182 12730.75 144.53 55048.95 88888.00 2012-06-30 22:02:57.750 182 12730.75 144.47 55048.95 88888.00 2012-06-30 22:02:57.875 182 12730.77 144.45 55048.93 88888.00 2012-06-30 22:02:58.000 182 12730.85 144.50 55048.95 88888.00 2012-06-30 22:02:58.125 182 12730.85 144.53 55048.95 88888.00 2012-06-30 22:02:58.250 182 12730.83 144.50 55048.97 88888.00 2012-06-30 22:02:58.375 182 12730.95 144.53 55048.97 88888.00 2012-06-30 22:02:58.500 182 12730.95 144.55 55048.97 88888.00 2012-06-30 22:02:58.625 182 12730.90 144.60 55048.97 88888.00 2012-06-30 22:02:58.750 182 12730.88 144.65 55049.00 88888.00 2012-06-30 22:02:58.875 182 12730.88 144.65 55049.00 88888.00 2012-06-30 22:02:59.000 182 12730.90 144.62 55048.97 88888.00 2012-06-30 22:02:59.125 182 12730.95 144.68 55049.00 88888.00 2012-06-30 22:02:59.250 182 12731.00 144.68 55049.00 88888.00 2012-06-30 22:02:59.375 182 12731.10 144.70 55049.03 88888.00 2012-06-30 22:02:59.500 182 12731.12 144.72 55049.03 88888.00 2012-06-30 22:02:59.625 182 12731.10 144.72 55049.00 88888.00 2012-06-30 22:02:59.750 182 12731.05 144.72 55049.00 88888.00 2012-06-30 22:02:59.875 182 12731.00 144.75 55049.00 88888.00 2012-06-30 22:03:00.000 182 12730.95 144.75 55049.00 88888.00 2012-06-30 22:03:00.125 182 12731.00 144.78 55049.00 88888.00 2012-06-30 22:03:00.250 182 12731.05 144.75 55049.00 88888.00 2012-06-30 22:03:00.375 182 12731.10 144.80 55049.05 88888.00 2012-06-30 22:03:00.500 182 12731.08 144.80 55049.05 88888.00 2012-06-30 22:03:00.625 182 12731.10 144.80 55049.05 88888.00 2012-06-30 22:03:00.750 182 12731.08 144.80 55049.03 88888.00 2012-06-30 22:03:00.875 182 12731.12 144.82 55049.03 88888.00 2012-06-30 22:03:01.000 182 12731.15 144.82 55049.05 88888.00 2012-06-30 22:03:01.125 182 12731.08 144.82 55049.03 88888.00 2012-06-30 22:03:01.250 182 12731.05 144.80 55049.07 88888.00 2012-06-30 22:03:01.375 182 12731.08 144.82 55049.07 88888.00 2012-06-30 22:03:01.500 182 12731.10 144.82 55049.07 88888.00 2012-06-30 22:03:01.625 182 12731.10 144.80 55049.07 88888.00 2012-06-30 22:03:01.750 182 12731.10 144.82 55049.07 88888.00 2012-06-30 22:03:01.875 182 12731.15 144.82 55049.10 88888.00 2012-06-30 22:03:02.000 182 12731.15 144.82 55049.10 88888.00 2012-06-30 22:03:02.125 182 12731.12 144.80 55049.20 88888.00 2012-06-30 22:03:02.250 182 12731.08 144.80 55049.30 88888.00 2012-06-30 22:03:02.375 182 12731.10 144.82 55049.20 88888.00 2012-06-30 22:03:02.500 182 12731.12 144.82 55049.07 88888.00 2012-06-30 22:03:02.625 182 12731.12 144.80 55049.05 88888.00 2012-06-30 22:03:02.750 182 12731.15 144.75 55049.10 88888.00 2012-06-30 22:03:02.875 182 12731.12 144.78 55049.12 88888.00 2012-06-30 22:03:03.000 182 12731.20 144.75 55049.12 88888.00 2012-06-30 22:03:03.125 182 12731.20 144.72 55049.15 88888.00 2012-06-30 22:03:03.250 182 12731.15 144.70 55049.15 88888.00 2012-06-30 22:03:03.375 182 12731.20 144.70 55049.15 88888.00 2012-06-30 22:03:03.500 182 12731.23 144.72 55049.15 88888.00 2012-06-30 22:03:03.625 182 12731.23 144.72 55049.18 88888.00 2012-06-30 22:03:03.750 182 12731.30 144.70 55049.18 88888.00 2012-06-30 22:03:03.875 182 12731.38 144.65 55049.18 88888.00 2012-06-30 22:03:04.000 182 12731.45 144.65 55049.15 88888.00 2012-06-30 22:03:04.125 182 12731.50 144.65 55049.15 88888.00 2012-06-30 22:03:04.250 182 12731.55 144.60 55049.20 88888.00 2012-06-30 22:03:04.375 182 12731.58 144.60 55049.20 88888.00 2012-06-30 22:03:04.500 182 12731.65 144.57 55049.18 88888.00 2012-06-30 22:03:04.625 182 12731.70 144.55 55049.20 88888.00 2012-06-30 22:03:04.750 182 12731.67 144.55 55049.18 88888.00 2012-06-30 22:03:04.875 182 12731.65 144.53 55049.20 88888.00 2012-06-30 22:03:05.000 182 12731.70 144.50 55049.22 88888.00 2012-06-30 22:03:05.125 182 12731.83 144.53 55049.22 88888.00 2012-06-30 22:03:05.250 182 12731.88 144.50 55049.20 88888.00 2012-06-30 22:03:05.375 182 12731.90 144.45 55049.18 88888.00 2012-06-30 22:03:05.500 182 12731.90 144.47 55049.20 88888.00 2012-06-30 22:03:05.625 182 12731.90 144.43 55049.22 88888.00 2012-06-30 22:03:05.750 182 12731.95 144.38 55049.22 88888.00 2012-06-30 22:03:05.875 182 12731.98 144.38 55049.22 88888.00 2012-06-30 22:03:06.000 182 12732.00 144.38 55049.20 88888.00 2012-06-30 22:03:06.125 182 12732.05 144.32 55049.22 88888.00 2012-06-30 22:03:06.250 182 12732.15 144.32 55049.22 88888.00 2012-06-30 22:03:06.375 182 12732.30 144.28 55049.25 88888.00 2012-06-30 22:03:06.500 182 12732.27 144.25 55049.20 88888.00 2012-06-30 22:03:06.625 182 12732.30 144.20 55049.20 88888.00 2012-06-30 22:03:06.750 182 12732.40 144.20 55049.25 88888.00 2012-06-30 22:03:06.875 182 12732.45 144.18 55049.25 88888.00 2012-06-30 22:03:07.000 182 12732.50 144.15 55049.22 88888.00 2012-06-30 22:03:07.125 182 12732.58 144.12 55049.25 88888.00 2012-06-30 22:03:07.250 182 12732.55 144.07 55049.25 88888.00 2012-06-30 22:03:07.375 182 12732.65 144.05 55049.22 88888.00 2012-06-30 22:03:07.500 182 12732.67 144.03 55049.25 88888.00 2012-06-30 22:03:07.625 182 12732.70 144.05 55049.28 88888.00 2012-06-30 22:03:07.750 182 12732.75 144.05 55049.30 88888.00 2012-06-30 22:03:07.875 182 12732.77 144.00 55049.28 88888.00 2012-06-30 22:03:08.000 182 12732.83 143.97 55049.25 88888.00 2012-06-30 22:03:08.125 182 12732.85 143.93 55049.25 88888.00 2012-06-30 22:03:08.250 182 12732.85 143.90 55049.30 88888.00 2012-06-30 22:03:08.375 182 12732.85 143.88 55049.30 88888.00 2012-06-30 22:03:08.500 182 12732.92 143.88 55049.30 88888.00 2012-06-30 22:03:08.625 182 12732.95 143.82 55049.28 88888.00 2012-06-30 22:03:08.750 182 12732.95 143.80 55049.30 88888.00 2012-06-30 22:03:08.875 182 12733.02 143.75 55049.30 88888.00 2012-06-30 22:03:09.000 182 12733.10 143.75 55049.32 88888.00 2012-06-30 22:03:09.125 182 12733.12 143.72 55049.32 88888.00 2012-06-30 22:03:09.250 182 12733.15 143.68 55049.32 88888.00 2012-06-30 22:03:09.375 182 12733.20 143.62 55049.32 88888.00 2012-06-30 22:03:09.500 182 12733.15 143.60 55049.32 88888.00 2012-06-30 22:03:09.625 182 12733.17 143.57 55049.32 88888.00 2012-06-30 22:03:09.750 182 12733.23 143.57 55049.30 88888.00 2012-06-30 22:03:09.875 182 12733.30 143.50 55049.32 88888.00 2012-06-30 22:03:10.000 182 12733.38 143.47 55049.35 88888.00 2012-06-30 22:03:10.125 182 12733.40 143.45 55049.35 88888.00 2012-06-30 22:03:10.250 182 12733.35 143.40 55049.35 88888.00 2012-06-30 22:03:10.375 182 12733.45 143.40 55049.38 88888.00 2012-06-30 22:03:10.500 182 12733.45 143.35 55049.38 88888.00 2012-06-30 22:03:10.625 182 12733.50 143.30 55049.38 88888.00 2012-06-30 22:03:10.750 182 12733.58 143.25 55049.38 88888.00 2012-06-30 22:03:10.875 182 12733.55 143.25 55049.38 88888.00 2012-06-30 22:03:11.000 182 12733.58 143.22 55049.38 88888.00 2012-06-30 22:03:11.125 182 12733.62 143.20 55049.38 88888.00 2012-06-30 22:03:11.250 182 12733.73 143.15 55049.40 88888.00 2012-06-30 22:03:11.375 182 12733.85 143.12 55049.38 88888.00 2012-06-30 22:03:11.500 182 12733.90 143.15 55049.38 88888.00 2012-06-30 22:03:11.625 182 12733.90 143.15 55049.38 88888.00 2012-06-30 22:03:11.750 182 12733.90 143.12 55049.40 88888.00 2012-06-30 22:03:11.875 182 12733.92 143.07 55049.40 88888.00 2012-06-30 22:03:12.000 182 12734.00 143.10 55049.43 88888.00 2012-06-30 22:03:12.125 182 12734.05 143.05 55049.43 88888.00 2012-06-30 22:03:12.250 182 12734.10 142.97 55049.40 88888.00 2012-06-30 22:03:12.375 182 12734.10 142.97 55049.40 88888.00 2012-06-30 22:03:12.500 182 12734.15 142.97 55049.43 88888.00 2012-06-30 22:03:12.625 182 12734.25 142.95 55049.43 88888.00 2012-06-30 22:03:12.750 182 12734.25 142.93 55049.43 88888.00 2012-06-30 22:03:12.875 182 12734.25 142.93 55049.43 88888.00 2012-06-30 22:03:13.000 182 12734.33 142.90 55049.43 88888.00 2012-06-30 22:03:13.125 182 12734.48 142.93 55049.43 88888.00 2012-06-30 22:03:13.250 182 12734.50 142.88 55049.40 88888.00 2012-06-30 22:03:13.375 182 12734.55 142.90 55049.43 88888.00 2012-06-30 22:03:13.500 182 12734.55 142.88 55049.45 88888.00 2012-06-30 22:03:13.625 182 12734.65 142.88 55049.47 88888.00 2012-06-30 22:03:13.750 182 12734.77 142.88 55049.47 88888.00 2012-06-30 22:03:13.875 182 12734.80 142.88 55049.43 88888.00 2012-06-30 22:03:14.000 182 12734.77 142.85 55049.45 88888.00 2012-06-30 22:03:14.125 182 12734.77 142.80 55049.47 88888.00 2012-06-30 22:03:14.250 182 12734.75 142.78 55049.47 88888.00 2012-06-30 22:03:14.375 182 12734.77 142.80 55049.47 88888.00 2012-06-30 22:03:14.500 182 12734.80 142.78 55049.47 88888.00 2012-06-30 22:03:14.625 182 12734.85 142.75 55049.45 88888.00 2012-06-30 22:03:14.750 182 12734.90 142.72 55049.47 88888.00 2012-06-30 22:03:14.875 182 12734.98 142.75 55049.50 88888.00 2012-06-30 22:03:15.000 182 12735.00 142.72 55049.47 88888.00 2012-06-30 22:03:15.125 182 12735.05 142.70 55049.47 88888.00 2012-06-30 22:03:15.250 182 12735.10 142.65 55049.45 88888.00 2012-06-30 22:03:15.375 182 12735.20 142.65 55049.47 88888.00 2012-06-30 22:03:15.500 182 12735.27 142.60 55049.47 88888.00 2012-06-30 22:03:15.625 182 12735.27 142.60 55049.47 88888.00 2012-06-30 22:03:15.750 182 12735.27 142.57 55049.45 88888.00 2012-06-30 22:03:15.875 182 12735.33 142.53 55049.45 88888.00 2012-06-30 22:03:16.000 182 12735.38 142.53 55049.47 88888.00 2012-06-30 22:03:16.125 182 12735.35 142.53 55049.47 88888.00 2012-06-30 22:03:16.250 182 12735.42 142.53 55049.47 88888.00 2012-06-30 22:03:16.375 182 12735.48 142.47 55049.47 88888.00 2012-06-30 22:03:16.500 182 12735.50 142.45 55049.47 88888.00 2012-06-30 22:03:16.625 182 12735.52 142.45 55049.50 88888.00 2012-06-30 22:03:16.750 182 12735.58 142.43 55049.53 88888.00 2012-06-30 22:03:16.875 182 12735.52 142.40 55049.50 88888.00 2012-06-30 22:03:17.000 182 12735.52 142.35 55049.50 88888.00 2012-06-30 22:03:17.125 182 12735.58 142.38 55049.55 88888.00 2012-06-30 22:03:17.250 182 12735.60 142.35 55049.55 88888.00 2012-06-30 22:03:17.375 182 12735.65 142.35 55049.55 88888.00 2012-06-30 22:03:17.500 182 12735.65 142.30 55049.55 88888.00 2012-06-30 22:03:17.625 182 12735.67 142.28 55049.50 88888.00 2012-06-30 22:03:17.750 182 12735.70 142.25 55049.53 88888.00 2012-06-30 22:03:17.875 182 12735.80 142.25 55049.53 88888.00 2012-06-30 22:03:18.000 182 12735.83 142.20 55049.53 88888.00 2012-06-30 22:03:18.125 182 12735.85 142.15 55049.55 88888.00 2012-06-30 22:03:18.250 182 12735.92 142.10 55049.57 88888.00 2012-06-30 22:03:18.375 182 12736.02 142.10 55049.57 88888.00 2012-06-30 22:03:18.500 182 12736.08 142.07 55049.57 88888.00 2012-06-30 22:03:18.625 182 12736.12 142.05 55049.57 88888.00 2012-06-30 22:03:18.750 182 12736.12 142.00 55049.60 88888.00 2012-06-30 22:03:18.875 182 12736.10 141.93 55049.57 88888.00 2012-06-30 22:03:19.000 182 12736.10 141.93 55049.57 88888.00 2012-06-30 22:03:19.125 182 12736.15 141.88 55049.57 88888.00 2012-06-30 22:03:19.250 182 12736.17 141.85 55049.57 88888.00 2012-06-30 22:03:19.375 182 12736.23 141.85 55049.60 88888.00 2012-06-30 22:03:19.500 182 12736.27 141.82 55049.60 88888.00 2012-06-30 22:03:19.625 182 12736.23 141.72 55049.55 88888.00 2012-06-30 22:03:19.750 182 12736.20 141.78 55049.57 88888.00 2012-06-30 22:03:19.875 182 12736.25 141.75 55049.60 88888.00 2012-06-30 22:03:20.000 182 12736.30 141.72 55049.60 88888.00 2012-06-30 22:03:20.125 182 12736.33 141.65 55049.62 88888.00 2012-06-30 22:03:20.250 182 12736.35 141.57 55049.62 88888.00 2012-06-30 22:03:20.375 182 12736.42 141.62 55049.62 88888.00 2012-06-30 22:03:20.500 182 12736.50 141.60 55049.68 88888.00 2012-06-30 22:03:20.625 182 12736.58 141.60 55049.68 88888.00 2012-06-30 22:03:20.750 182 12736.60 141.57 55049.68 88888.00 2012-06-30 22:03:20.875 182 12736.65 141.55 55049.65 88888.00 2012-06-30 22:03:21.000 182 12736.60 141.50 55049.65 88888.00 2012-06-30 22:03:21.125 182 12736.55 141.43 55049.68 88888.00 2012-06-30 22:03:21.250 182 12736.60 141.43 55049.68 88888.00 2012-06-30 22:03:21.375 182 12736.67 141.43 55049.68 88888.00 2012-06-30 22:03:21.500 182 12736.73 141.40 55049.70 88888.00 2012-06-30 22:03:21.625 182 12736.73 141.35 55049.68 88888.00 2012-06-30 22:03:21.750 182 12736.73 141.32 55049.68 88888.00 2012-06-30 22:03:21.875 182 12736.80 141.32 55049.68 88888.00 2012-06-30 22:03:22.000 182 12736.85 141.32 55049.68 88888.00 2012-06-30 22:03:22.125 182 12736.80 141.28 55049.70 88888.00 2012-06-30 22:03:22.250 182 12736.75 141.22 55049.72 88888.00 2012-06-30 22:03:22.375 182 12736.80 141.22 55049.72 88888.00 2012-06-30 22:03:22.500 182 12736.80 141.25 55049.72 88888.00 2012-06-30 22:03:22.625 182 12736.85 141.20 55049.75 88888.00 2012-06-30 22:03:22.750 182 12736.85 141.20 55049.75 88888.00 2012-06-30 22:03:22.875 182 12736.92 141.18 55049.70 88888.00 2012-06-30 22:03:23.000 182 12737.00 141.15 55049.70 88888.00 2012-06-30 22:03:23.125 182 12737.05 141.10 55049.70 88888.00 2012-06-30 22:03:23.250 182 12737.08 141.07 55049.72 88888.00 2012-06-30 22:03:23.375 182 12737.10 141.07 55049.72 88888.00 2012-06-30 22:03:23.500 182 12737.15 141.07 55049.75 88888.00 2012-06-30 22:03:23.625 182 12737.20 141.07 55049.75 88888.00 2012-06-30 22:03:23.750 182 12737.20 141.10 55049.78 88888.00 2012-06-30 22:03:23.875 182 12737.25 141.12 55049.80 88888.00 2012-06-30 22:03:24.000 182 12737.30 141.07 55049.78 88888.00 2012-06-30 22:03:24.125 182 12737.35 141.10 55049.80 88888.00 2012-06-30 22:03:24.250 182 12737.38 141.10 55049.80 88888.00 2012-06-30 22:03:24.375 182 12737.45 141.10 55049.78 88888.00 2012-06-30 22:03:24.500 182 12737.48 141.12 55049.80 88888.00 2012-06-30 22:03:24.625 182 12737.48 141.12 55049.82 88888.00 2012-06-30 22:03:24.750 182 12737.48 141.12 55049.82 88888.00 2012-06-30 22:03:24.875 182 12737.48 141.18 55049.82 88888.00 2012-06-30 22:03:25.000 182 12737.55 141.12 55049.82 88888.00 2012-06-30 22:03:25.125 182 12737.58 141.12 55049.85 88888.00 2012-06-30 22:03:25.250 182 12737.52 141.10 55049.85 88888.00 2012-06-30 22:03:25.375 182 12737.55 141.12 55049.88 88888.00 2012-06-30 22:03:25.500 182 12737.55 141.15 55049.88 88888.00 2012-06-30 22:03:25.625 182 12737.58 141.18 55049.90 88888.00 2012-06-30 22:03:25.750 182 12737.58 141.10 55049.85 88888.00 2012-06-30 22:03:25.875 182 12737.65 141.12 55049.85 88888.00 2012-06-30 22:03:26.000 182 12737.73 141.18 55049.88 88888.00 2012-06-30 22:03:26.125 182 12737.80 141.20 55049.93 88888.00 2012-06-30 22:03:26.250 182 12737.80 141.18 55049.95 88888.00 2012-06-30 22:03:26.375 182 12737.85 141.10 55049.90 88888.00 2012-06-30 22:03:26.500 182 12737.92 141.10 55049.90 88888.00 2012-06-30 22:03:26.625 182 12737.98 141.15 55049.93 88888.00 2012-06-30 22:03:26.750 182 12737.98 141.18 55049.93 88888.00 2012-06-30 22:03:26.875 182 12738.00 141.18 55049.93 88888.00 2012-06-30 22:03:27.000 182 12738.00 141.15 55049.90 88888.00 2012-06-30 22:03:27.125 182 12738.00 141.18 55049.95 88888.00 2012-06-30 22:03:27.250 182 12738.02 141.12 55049.95 88888.00 2012-06-30 22:03:27.375 182 12737.98 141.15 55049.93 88888.00 2012-06-30 22:03:27.500 182 12737.95 141.15 55049.97 88888.00 2012-06-30 22:03:27.625 182 12737.98 141.18 55049.97 88888.00 2012-06-30 22:03:27.750 182 12737.95 141.15 55050.00 88888.00 2012-06-30 22:03:27.875 182 12738.02 141.15 55050.03 88888.00 2012-06-30 22:03:28.000 182 12738.08 141.15 55050.03 88888.00 2012-06-30 22:03:28.125 182 12738.08 141.10 55050.03 88888.00 2012-06-30 22:03:28.250 182 12738.10 141.05 55050.00 88888.00 2012-06-30 22:03:28.375 182 12738.12 141.07 55050.05 88888.00 2012-06-30 22:03:28.500 182 12738.05 141.07 55050.05 88888.00 2012-06-30 22:03:28.625 182 12738.00 141.07 55050.07 88888.00 2012-06-30 22:03:28.750 182 12738.00 141.07 55050.07 88888.00 2012-06-30 22:03:28.875 182 12738.02 141.07 55050.12 88888.00 2012-06-30 22:03:29.000 182 12738.02 141.05 55050.10 88888.00 2012-06-30 22:03:29.125 182 12738.02 141.03 55050.10 88888.00 2012-06-30 22:03:29.250 182 12738.00 141.05 55050.12 88888.00 2012-06-30 22:03:29.375 182 12737.98 141.03 55050.15 88888.00 2012-06-30 22:03:29.500 182 12737.98 141.05 55050.15 88888.00 2012-06-30 22:03:29.625 182 12737.98 141.03 55050.18 88888.00 2012-06-30 22:03:29.750 182 12737.92 141.00 55050.18 88888.00 2012-06-30 22:03:29.875 182 12737.90 141.00 55050.20 88888.00 2012-06-30 22:03:30.000 182 12737.90 140.97 55050.22 88888.00 2012-06-30 22:03:30.125 182 12737.90 140.95 55050.28 88888.00 2012-06-30 22:03:30.250 182 12737.88 140.93 55050.25 88888.00 2012-06-30 22:03:30.375 182 12737.88 140.93 55050.30 88888.00 2012-06-30 22:03:30.500 182 12737.88 140.90 55050.32 88888.00 2012-06-30 22:03:30.625 182 12737.90 140.93 55050.35 88888.00 2012-06-30 22:03:30.750 182 12737.98 140.95 55050.35 88888.00 2012-06-30 22:03:30.875 182 12738.00 140.97 55050.35 88888.00 2012-06-30 22:03:31.000 182 12737.92 140.95 55050.35 88888.00 2012-06-30 22:03:31.125 182 12737.90 140.90 55050.35 88888.00 2012-06-30 22:03:31.250 182 12737.83 140.90 55050.38 88888.00 2012-06-30 22:03:31.375 182 12737.83 140.90 55050.40 88888.00 2012-06-30 22:03:31.500 182 12737.85 140.88 55050.43 88888.00 2012-06-30 22:03:31.625 182 12737.88 140.85 55050.43 88888.00 2012-06-30 22:03:31.750 182 12737.83 140.85 55050.45 88888.00 2012-06-30 22:03:31.875 182 12737.88 140.82 55050.45 88888.00 2012-06-30 22:03:32.000 182 12737.80 140.82 55050.47 88888.00 2012-06-30 22:03:32.125 182 12737.75 140.85 55050.53 88888.00 2012-06-30 22:03:32.250 182 12737.70 140.85 55050.50 88888.00 2012-06-30 22:03:32.375 182 12737.73 140.82 55050.53 88888.00 2012-06-30 22:03:32.500 182 12737.77 140.85 55050.55 88888.00 2012-06-30 22:03:32.625 182 12737.75 140.85 55050.55 88888.00 2012-06-30 22:03:32.750 182 12737.75 140.85 55050.57 88888.00 2012-06-30 22:03:32.875 182 12737.73 140.85 55050.60 88888.00 2012-06-30 22:03:33.000 182 12737.65 140.88 55050.65 88888.00 2012-06-30 22:03:33.125 182 12737.62 140.85 55050.65 88888.00 2012-06-30 22:03:33.250 182 12737.60 140.88 55050.68 88888.00 2012-06-30 22:03:33.375 182 12737.62 140.88 55050.65 88888.00 2012-06-30 22:03:33.500 182 12737.62 140.88 55050.68 88888.00 2012-06-30 22:03:33.625 182 12737.58 140.90 55050.68 88888.00 2012-06-30 22:03:33.750 182 12737.55 140.90 55050.70 88888.00 2012-06-30 22:03:33.875 182 12737.58 140.90 55050.72 88888.00 2012-06-30 22:03:34.000 182 12737.62 140.93 55050.72 88888.00 2012-06-30 22:03:34.125 182 12737.60 140.93 55050.78 88888.00 2012-06-30 22:03:34.250 182 12737.55 140.93 55050.78 88888.00 2012-06-30 22:03:34.375 182 12737.58 140.93 55050.80 88888.00 2012-06-30 22:03:34.500 182 12737.60 140.95 55050.82 88888.00 2012-06-30 22:03:34.625 182 12737.58 140.95 55050.82 88888.00 2012-06-30 22:03:34.750 182 12737.55 140.93 55050.82 88888.00 2012-06-30 22:03:34.875 182 12737.50 140.93 55050.88 88888.00 2012-06-30 22:03:35.000 182 12737.50 140.95 55050.85 88888.00 2012-06-30 22:03:35.125 182 12737.55 140.95 55050.88 88888.00 2012-06-30 22:03:35.250 182 12737.58 140.95 55050.88 88888.00 2012-06-30 22:03:35.375 182 12737.58 140.97 55050.93 88888.00 2012-06-30 22:03:35.500 182 12737.55 140.97 55050.95 88888.00 2012-06-30 22:03:35.625 182 12737.48 140.97 55050.97 88888.00 2012-06-30 22:03:35.750 182 12737.42 140.97 55050.97 88888.00 2012-06-30 22:03:35.875 182 12737.33 141.00 55050.97 88888.00 2012-06-30 22:03:36.000 182 12737.27 141.00 55050.95 88888.00 2012-06-30 22:03:36.125 182 12737.35 140.97 55050.97 88888.00 2012-06-30 22:03:36.250 182 12737.33 141.00 55051.03 88888.00 2012-06-30 22:03:36.375 182 12737.33 141.03 55051.05 88888.00 2012-06-30 22:03:36.500 182 12737.30 141.05 55051.07 88888.00 2012-06-30 22:03:36.625 182 12737.30 141.05 55051.07 88888.00 2012-06-30 22:03:36.750 182 12737.25 141.07 55051.10 88888.00 2012-06-30 22:03:36.875 182 12737.27 141.05 55051.12 88888.00 2012-06-30 22:03:37.000 182 12737.20 141.05 55051.12 88888.00 2012-06-30 22:03:37.125 182 12737.08 141.03 55051.12 88888.00 2012-06-30 22:03:37.250 182 12737.00 141.00 55051.15 88888.00 2012-06-30 22:03:37.375 182 12736.98 141.03 55051.15 88888.00 2012-06-30 22:03:37.500 182 12736.90 141.03 55051.20 88888.00 2012-06-30 22:03:37.625 182 12736.90 141.03 55051.22 88888.00 2012-06-30 22:03:37.750 182 12736.85 141.03 55051.22 88888.00 2012-06-30 22:03:37.875 182 12736.80 141.07 55051.25 88888.00 2012-06-30 22:03:38.000 182 12736.83 141.05 55051.22 88888.00 2012-06-30 22:03:38.125 182 12736.88 141.07 55051.25 88888.00 2012-06-30 22:03:38.250 182 12736.85 141.07 55051.30 88888.00 2012-06-30 22:03:38.375 182 12736.85 141.07 55051.32 88888.00 2012-06-30 22:03:38.500 182 12736.77 141.03 55051.35 88888.00 2012-06-30 22:03:38.625 182 12736.77 141.05 55051.35 88888.00 2012-06-30 22:03:38.750 182 12736.77 141.03 55051.38 88888.00 2012-06-30 22:03:38.875 182 12736.75 140.97 55051.38 88888.00 2012-06-30 22:03:39.000 182 12736.70 140.97 55051.40 88888.00 2012-06-30 22:03:39.125 182 12736.65 140.97 55051.43 88888.00 2012-06-30 22:03:39.250 182 12736.70 140.95 55051.45 88888.00 2012-06-30 22:03:39.375 182 12736.77 140.95 55051.45 88888.00 2012-06-30 22:03:39.500 182 12736.77 140.93 55051.45 88888.00 2012-06-30 22:03:39.625 182 12736.75 140.95 55051.50 88888.00 2012-06-30 22:03:39.750 182 12736.70 140.93 55051.53 88888.00 2012-06-30 22:03:39.875 182 12736.73 140.93 55051.53 88888.00 2012-06-30 22:03:40.000 182 12736.70 140.93 55051.53 88888.00 2012-06-30 22:03:40.125 182 12736.67 140.93 55051.55 88888.00 2012-06-30 22:03:40.250 182 12736.70 140.90 55051.60 88888.00 2012-06-30 22:03:40.375 182 12736.77 140.90 55051.60 88888.00 2012-06-30 22:03:40.500 182 12736.77 140.90 55051.60 88888.00 2012-06-30 22:03:40.625 182 12736.75 140.88 55051.62 88888.00 2012-06-30 22:03:40.750 182 12736.67 140.85 55051.62 88888.00 2012-06-30 22:03:40.875 182 12736.67 140.85 55051.65 88888.00 2012-06-30 22:03:41.000 182 12736.67 140.82 55051.68 88888.00 2012-06-30 22:03:41.125 182 12736.67 140.82 55051.68 88888.00 2012-06-30 22:03:41.250 182 12736.73 140.85 55051.70 88888.00 2012-06-30 22:03:41.375 182 12736.77 140.85 55051.72 88888.00 2012-06-30 22:03:41.500 182 12736.75 140.85 55051.75 88888.00 2012-06-30 22:03:41.625 182 12736.75 140.82 55051.75 88888.00 2012-06-30 22:03:41.750 182 12736.70 140.82 55051.78 88888.00 2012-06-30 22:03:41.875 182 12736.67 140.78 55051.78 88888.00 2012-06-30 22:03:42.000 182 12736.73 140.75 55051.78 88888.00 2012-06-30 22:03:42.125 182 12736.73 140.75 55051.80 88888.00 2012-06-30 22:03:42.250 182 12736.65 140.72 55051.82 88888.00 2012-06-30 22:03:42.375 182 12736.67 140.75 55051.85 88888.00 2012-06-30 22:03:42.500 182 12736.75 140.82 55051.90 88888.00 2012-06-30 22:03:42.625 182 12736.75 140.78 55051.88 88888.00 2012-06-30 22:03:42.750 182 12736.75 140.78 55051.90 88888.00 2012-06-30 22:03:42.875 182 12736.70 140.78 55051.90 88888.00 2012-06-30 22:03:43.000 182 12736.67 140.78 55051.90 88888.00 2012-06-30 22:03:43.125 182 12736.73 140.78 55051.93 88888.00 2012-06-30 22:03:43.250 182 12736.73 140.75 55051.95 88888.00 2012-06-30 22:03:43.375 182 12736.75 140.75 55051.97 88888.00 2012-06-30 22:03:43.500 182 12736.73 140.68 55051.95 88888.00 2012-06-30 22:03:43.625 182 12736.70 140.70 55051.97 88888.00 2012-06-30 22:03:43.750 182 12736.70 140.72 55052.00 88888.00 2012-06-30 22:03:43.875 182 12736.73 140.68 55052.00 88888.00 2012-06-30 22:03:44.000 182 12736.70 140.68 55052.05 88888.00 2012-06-30 22:03:44.125 182 12736.65 140.72 55052.07 88888.00 2012-06-30 22:03:44.250 182 12736.58 140.68 55052.05 88888.00 2012-06-30 22:03:44.375 182 12736.58 140.68 55052.07 88888.00 2012-06-30 22:03:44.500 182 12736.62 140.72 55052.10 88888.00 2012-06-30 22:03:44.625 182 12736.67 140.72 55052.12 88888.00 2012-06-30 22:03:44.750 182 12736.67 140.72 55052.12 88888.00 2012-06-30 22:03:44.875 182 12736.73 140.70 55052.12 88888.00 2012-06-30 22:03:45.000 182 12736.73 140.68 55052.10 88888.00 2012-06-30 22:03:45.125 182 12736.70 140.65 55052.15 88888.00 2012-06-30 22:03:45.250 182 12736.67 140.60 55052.18 88888.00 2012-06-30 22:03:45.375 182 12736.75 140.65 55052.22 88888.00 2012-06-30 22:03:45.500 182 12736.77 140.68 55052.22 88888.00 2012-06-30 22:03:45.625 182 12736.77 140.70 55052.28 88888.00 2012-06-30 22:03:45.750 182 12736.73 140.70 55052.28 88888.00 2012-06-30 22:03:45.875 182 12736.70 140.70 55052.30 88888.00 2012-06-30 22:03:46.000 182 12736.70 140.68 55052.32 88888.00 2012-06-30 22:03:46.125 182 12736.75 140.65 55052.32 88888.00 2012-06-30 22:03:46.250 182 12736.73 140.60 55052.30 88888.00 2012-06-30 22:03:46.375 182 12736.75 140.65 55052.35 88888.00 2012-06-30 22:03:46.500 182 12736.77 140.65 55052.32 88888.00 2012-06-30 22:03:46.625 182 12736.77 140.60 55052.32 88888.00 2012-06-30 22:03:46.750 182 12736.77 140.60 55052.32 88888.00 2012-06-30 22:03:46.875 182 12736.80 140.60 55052.35 88888.00 2012-06-30 22:03:47.000 182 12736.77 140.55 55052.38 88888.00 2012-06-30 22:03:47.125 182 12736.75 140.53 55052.40 88888.00 2012-06-30 22:03:47.250 182 12736.77 140.55 55052.43 88888.00 2012-06-30 22:03:47.375 182 12736.85 140.55 55052.45 88888.00 2012-06-30 22:03:47.500 182 12736.80 140.57 55052.45 88888.00 2012-06-30 22:03:47.625 182 12736.75 140.55 55052.47 88888.00 2012-06-30 22:03:47.750 182 12736.67 140.55 55052.47 88888.00 2012-06-30 22:03:47.875 182 12736.58 140.55 55052.50 88888.00 2012-06-30 22:03:48.000 182 12736.58 140.55 55052.50 88888.00 2012-06-30 22:03:48.125 182 12736.60 140.55 55052.53 88888.00 2012-06-30 22:03:48.250 182 12736.60 140.45 55052.55 88888.00 2012-06-30 22:03:48.375 182 12736.60 140.43 55052.53 88888.00 2012-06-30 22:03:48.500 182 12736.62 140.47 55052.55 88888.00 2012-06-30 22:03:48.625 182 12736.65 140.47 55052.57 88888.00 2012-06-30 22:03:48.750 182 12736.70 140.43 55052.57 88888.00 2012-06-30 22:03:48.875 182 12736.67 140.40 55052.60 88888.00 2012-06-30 22:03:49.000 182 12736.65 140.43 55052.65 88888.00 2012-06-30 22:03:49.125 182 12736.70 140.38 55052.65 88888.00 2012-06-30 22:03:49.250 182 12736.62 140.32 55052.68 88888.00 2012-06-30 22:03:49.375 182 12736.67 140.35 55052.72 88888.00 2012-06-30 22:03:49.500 182 12736.70 140.38 55052.72 88888.00 2012-06-30 22:03:49.625 182 12736.73 140.35 55052.72 88888.00 2012-06-30 22:03:49.750 182 12736.73 140.30 55052.75 88888.00 2012-06-30 22:03:49.875 182 12736.67 140.28 55052.78 88888.00 2012-06-30 22:03:50.000 182 12736.67 140.28 55052.78 88888.00 2012-06-30 22:03:50.125 182 12736.67 140.28 55052.78 88888.00 2012-06-30 22:03:50.250 182 12736.65 140.25 55052.80 88888.00 2012-06-30 22:03:50.375 182 12736.65 140.25 55052.82 88888.00 2012-06-30 22:03:50.500 182 12736.65 140.22 55052.85 88888.00 2012-06-30 22:03:50.625 182 12736.67 140.20 55052.88 88888.00 2012-06-30 22:03:50.750 182 12736.65 140.20 55052.88 88888.00 2012-06-30 22:03:50.875 182 12736.65 140.18 55052.88 88888.00 2012-06-30 22:03:51.000 182 12736.60 140.18 55052.85 88888.00 2012-06-30 22:03:51.125 182 12736.60 140.18 55052.88 88888.00 2012-06-30 22:03:51.250 182 12736.62 140.12 55052.90 88888.00 2012-06-30 22:03:51.375 182 12736.73 140.10 55052.93 88888.00 2012-06-30 22:03:51.500 182 12736.70 140.10 55052.95 88888.00 2012-06-30 22:03:51.625 182 12736.62 140.12 55052.97 88888.00 2012-06-30 22:03:51.750 182 12736.60 140.15 55052.97 88888.00 2012-06-30 22:03:51.875 182 12736.60 140.15 55052.97 88888.00 2012-06-30 22:03:52.000 182 12736.60 140.12 55052.97 88888.00 2012-06-30 22:03:52.125 182 12736.58 140.15 55053.03 88888.00 2012-06-30 22:03:52.250 182 12736.55 140.18 55053.05 88888.00 2012-06-30 22:03:52.375 182 12736.55 140.15 55053.05 88888.00 2012-06-30 22:03:52.500 182 12736.55 140.10 55053.03 88888.00 2012-06-30 22:03:52.625 182 12736.55 140.12 55053.05 88888.00 2012-06-30 22:03:52.750 182 12736.58 140.12 55053.07 88888.00 2012-06-30 22:03:52.875 182 12736.58 140.10 55053.05 88888.00 2012-06-30 22:03:53.000 182 12736.62 140.10 55053.07 88888.00 2012-06-30 22:03:53.125 182 12736.60 140.12 55053.12 88888.00 2012-06-30 22:03:53.250 182 12736.58 140.12 55053.15 88888.00 2012-06-30 22:03:53.375 182 12736.65 140.12 55053.15 88888.00 2012-06-30 22:03:53.500 182 12736.65 140.12 55053.12 88888.00 2012-06-30 22:03:53.625 182 12736.62 140.12 55053.15 88888.00 2012-06-30 22:03:53.750 182 12736.65 140.15 55053.18 88888.00 2012-06-30 22:03:53.875 182 12736.70 140.15 55053.20 88888.00 2012-06-30 22:03:54.000 182 12736.70 140.18 55053.20 88888.00 2012-06-30 22:03:54.125 182 12736.70 140.20 55053.22 88888.00 2012-06-30 22:03:54.250 182 12736.70 140.20 55053.22 88888.00 2012-06-30 22:03:54.375 182 12736.67 140.20 55053.20 88888.00 2012-06-30 22:03:54.500 182 12736.70 140.20 55053.20 88888.00 2012-06-30 22:03:54.625 182 12736.75 140.25 55053.22 88888.00 2012-06-30 22:03:54.750 182 12736.77 140.28 55053.25 88888.00 2012-06-30 22:03:54.875 182 12736.83 140.25 55053.25 88888.00 2012-06-30 22:03:55.000 182 12736.83 140.28 55053.25 88888.00 2012-06-30 22:03:55.125 182 12736.85 140.25 55053.25 88888.00 2012-06-30 22:03:55.250 182 12736.83 140.25 55053.25 88888.00 2012-06-30 22:03:55.375 182 12736.90 140.25 55053.25 88888.00 2012-06-30 22:03:55.500 182 12736.90 140.28 55053.28 88888.00 2012-06-30 22:03:55.625 182 12736.92 140.32 55053.32 88888.00 2012-06-30 22:03:55.750 182 12737.00 140.32 55053.32 88888.00 2012-06-30 22:03:55.875 182 12736.95 140.30 55053.35 88888.00 2012-06-30 22:03:56.000 182 12736.88 140.28 55053.35 88888.00 2012-06-30 22:03:56.125 182 12736.90 140.30 55053.38 88888.00 2012-06-30 22:03:56.250 182 12736.88 140.28 55053.38 88888.00 2012-06-30 22:03:56.375 182 12736.90 140.28 55053.35 88888.00 2012-06-30 22:03:56.500 182 12736.90 140.28 55053.35 88888.00 2012-06-30 22:03:56.625 182 12736.90 140.32 55053.38 88888.00 2012-06-30 22:03:56.750 182 12736.92 140.32 55053.38 88888.00 2012-06-30 22:03:56.875 182 12736.92 140.35 55053.43 88888.00 2012-06-30 22:03:57.000 182 12736.98 140.30 55053.43 88888.00 2012-06-30 22:03:57.125 182 12736.95 140.30 55053.43 88888.00 2012-06-30 22:03:57.250 182 12736.98 140.30 55053.45 88888.00 2012-06-30 22:03:57.375 182 12737.00 140.32 55053.47 88888.00 2012-06-30 22:03:57.500 182 12736.98 140.35 55053.47 88888.00 2012-06-30 22:03:57.625 182 12737.02 140.40 55053.50 88888.00 2012-06-30 22:03:57.750 182 12736.98 140.38 55053.50 88888.00 2012-06-30 22:03:57.875 182 12737.02 140.38 55053.50 88888.00 2012-06-30 22:03:58.000 182 12737.05 140.38 55053.53 88888.00 2012-06-30 22:03:58.125 182 12737.12 140.40 55053.55 88888.00 2012-06-30 22:03:58.250 182 12737.05 140.35 55053.53 88888.00 2012-06-30 22:03:58.375 182 12737.00 140.32 55053.53 88888.00 2012-06-30 22:03:58.500 182 12736.98 140.35 55053.55 88888.00 2012-06-30 22:03:58.625 182 12737.02 140.38 55053.57 88888.00 2012-06-30 22:03:58.750 182 12737.02 140.40 55053.62 88888.00 2012-06-30 22:03:58.875 182 12737.08 140.38 55053.60 88888.00 2012-06-30 22:03:59.000 182 12737.08 140.38 55053.60 88888.00 2012-06-30 22:03:59.125 182 12737.05 140.38 55053.60 88888.00 2012-06-30 22:03:59.250 182 12736.98 140.32 55053.62 88888.00 2012-06-30 22:03:59.375 182 12737.02 140.32 55053.62 88888.00 2012-06-30 22:03:59.500 182 12737.02 140.30 55053.65 88888.00 2012-06-30 22:03:59.625 182 12736.98 140.30 55053.65 88888.00 2012-06-30 22:03:59.750 182 12736.92 140.30 55053.68 88888.00 2012-06-30 22:03:59.875 182 12736.92 140.30 55053.70 88888.00 2012-06-30 22:04:00.000 182 12737.00 140.32 55053.68 88888.00 2012-06-30 22:04:00.125 182 12737.00 140.35 55053.70 88888.00 2012-06-30 22:04:00.250 182 12736.95 140.30 55053.72 88888.00 2012-06-30 22:04:00.375 182 12736.98 140.30 55053.75 88888.00 2012-06-30 22:04:00.500 182 12736.92 140.25 55053.78 88888.00 2012-06-30 22:04:00.625 182 12736.90 140.25 55053.80 88888.00 2012-06-30 22:04:00.750 182 12736.92 140.25 55053.78 88888.00 2012-06-30 22:04:00.875 182 12736.90 140.20 55053.80 88888.00 2012-06-30 22:04:01.000 182 12736.92 140.22 55053.82 88888.00 2012-06-30 22:04:01.125 182 12736.92 140.25 55053.85 88888.00 2012-06-30 22:04:01.250 182 12736.90 140.20 55053.88 88888.00 2012-06-30 22:04:01.375 182 12736.88 140.25 55053.90 88888.00 2012-06-30 22:04:01.500 182 12736.88 140.25 55053.95 88888.00 2012-06-30 22:04:01.625 182 12736.90 140.25 55053.95 88888.00 2012-06-30 22:04:01.750 182 12736.88 140.25 55053.95 88888.00 2012-06-30 22:04:01.875 182 12736.88 140.25 55053.95 88888.00 2012-06-30 22:04:02.000 182 12736.83 140.22 55053.97 88888.00 2012-06-30 22:04:02.125 182 12736.83 140.18 55054.00 88888.00 2012-06-30 22:04:02.250 182 12736.83 140.15 55054.03 88888.00 2012-06-30 22:04:02.375 182 12736.85 140.18 55054.03 88888.00 2012-06-30 22:04:02.500 182 12736.88 140.20 55054.05 88888.00 2012-06-30 22:04:02.625 182 12736.85 140.15 55054.07 88888.00 2012-06-30 22:04:02.750 182 12736.83 140.18 55054.07 88888.00 2012-06-30 22:04:02.875 182 12736.80 140.15 55054.10 88888.00 2012-06-30 22:04:03.000 182 12736.83 140.15 55054.10 88888.00 2012-06-30 22:04:03.125 182 12736.77 140.12 55054.12 88888.00 2012-06-30 22:04:03.250 182 12736.75 140.12 55054.12 88888.00 2012-06-30 22:04:03.375 182 12736.77 140.15 55054.12 88888.00 2012-06-30 22:04:03.500 182 12736.77 140.18 55054.12 88888.00 2012-06-30 22:04:03.625 182 12736.80 140.12 55054.18 88888.00 2012-06-30 22:04:03.750 182 12736.83 140.12 55054.20 88888.00 2012-06-30 22:04:03.875 182 12736.77 140.12 55054.20 88888.00 2012-06-30 22:04:04.000 182 12736.77 140.12 55054.20 88888.00 2012-06-30 22:04:04.125 182 12736.77 140.18 55054.22 88888.00 2012-06-30 22:04:04.250 182 12736.77 140.15 55054.22 88888.00 2012-06-30 22:04:04.375 182 12736.80 140.12 55054.22 88888.00 2012-06-30 22:04:04.500 182 12736.80 140.10 55054.28 88888.00 2012-06-30 22:04:04.625 182 12736.75 140.07 55054.28 88888.00 2012-06-30 22:04:04.750 182 12736.65 139.95 55054.22 88888.00 2012-06-30 22:04:04.875 182 12736.62 139.93 55054.25 88888.00 2012-06-30 22:04:05.000 182 12736.73 140.00 55054.30 88888.00 2012-06-30 22:04:05.125 182 12736.80 140.03 55054.32 88888.00 2012-06-30 22:04:05.250 182 12736.75 140.00 55054.35 88888.00 2012-06-30 22:04:05.375 182 12736.70 139.97 55054.32 88888.00 2012-06-30 22:04:05.500 182 12736.70 139.97 55054.38 88888.00 2012-06-30 22:04:05.625 182 12736.75 140.03 55054.40 88888.00 2012-06-30 22:04:05.750 182 12736.75 140.00 55054.40 88888.00 2012-06-30 22:04:05.875 182 12736.70 139.95 55054.43 88888.00 2012-06-30 22:04:06.000 182 12736.70 139.95 55054.43 88888.00 2012-06-30 22:04:06.125 182 12736.67 139.95 55054.45 88888.00 2012-06-30 22:04:06.250 182 12736.70 139.90 55054.47 88888.00 2012-06-30 22:04:06.375 182 12736.77 139.95 55054.50 88888.00 2012-06-30 22:04:06.500 182 12736.75 139.93 55054.50 88888.00 2012-06-30 22:04:06.625 182 12736.77 139.90 55054.50 88888.00 2012-06-30 22:04:06.750 182 12736.85 139.90 55054.53 88888.00 2012-06-30 22:04:06.875 182 12736.83 139.90 55054.53 88888.00 2012-06-30 22:04:07.000 182 12736.70 139.85 55054.53 88888.00 2012-06-30 22:04:07.125 182 12736.73 139.85 55054.55 88888.00 2012-06-30 22:04:07.250 182 12736.80 139.85 55054.57 88888.00 2012-06-30 22:04:07.375 182 12736.85 139.90 55054.60 88888.00 2012-06-30 22:04:07.500 182 12736.83 139.90 55054.62 88888.00 2012-06-30 22:04:07.625 182 12736.80 139.88 55054.65 88888.00 2012-06-30 22:04:07.750 182 12736.77 139.88 55054.62 88888.00 2012-06-30 22:04:07.875 182 12736.80 139.90 55054.65 88888.00 2012-06-30 22:04:08.000 182 12736.80 139.90 55054.70 88888.00 2012-06-30 22:04:08.125 182 12736.80 139.88 55054.72 88888.00 2012-06-30 22:04:08.250 182 12736.75 139.90 55054.70 88888.00 2012-06-30 22:04:08.375 182 12736.80 139.93 55054.72 88888.00 2012-06-30 22:04:08.500 182 12736.85 139.93 55054.75 88888.00 2012-06-30 22:04:08.625 182 12736.80 139.97 55054.75 88888.00 2012-06-30 22:04:08.750 182 12736.77 140.00 55054.78 88888.00 2012-06-30 22:04:08.875 182 12736.77 139.95 55054.80 88888.00 2012-06-30 22:04:09.000 182 12736.77 139.95 55054.78 88888.00 2012-06-30 22:04:09.125 182 12736.75 140.00 55054.80 88888.00 2012-06-30 22:04:09.250 182 12736.70 140.00 55054.82 88888.00 2012-06-30 22:04:09.375 182 12736.73 140.03 55054.80 88888.00 2012-06-30 22:04:09.500 182 12736.80 140.03 55054.82 88888.00 2012-06-30 22:04:09.625 182 12736.83 140.03 55054.88 88888.00 2012-06-30 22:04:09.750 182 12736.80 140.05 55054.90 88888.00 2012-06-30 22:04:09.875 182 12736.77 140.07 55054.93 88888.00 2012-06-30 22:04:10.000 182 12736.80 140.07 55054.95 88888.00 2012-06-30 22:04:10.125 182 12736.83 140.10 55054.95 88888.00 2012-06-30 22:04:10.250 182 12736.80 140.10 55054.95 88888.00 2012-06-30 22:04:10.375 182 12736.85 140.12 55054.97 88888.00 2012-06-30 22:04:10.500 182 12736.92 140.15 55055.00 88888.00 2012-06-30 22:04:10.625 182 12736.90 140.18 55055.03 88888.00 2012-06-30 22:04:10.750 182 12736.88 140.18 55055.03 88888.00 2012-06-30 22:04:10.875 182 12736.92 140.18 55055.03 88888.00 2012-06-30 22:04:11.000 182 12736.98 140.20 55055.03 88888.00 2012-06-30 22:04:11.125 182 12737.02 140.20 55055.03 88888.00 2012-06-30 22:04:11.250 182 12737.02 140.20 55055.05 88888.00 2012-06-30 22:04:11.375 182 12737.00 140.22 55055.07 88888.00 2012-06-30 22:04:11.500 182 12736.90 140.20 55055.07 88888.00 2012-06-30 22:04:11.625 182 12736.92 140.22 55055.07 88888.00 2012-06-30 22:04:11.750 182 12736.95 140.25 55055.10 88888.00 2012-06-30 22:04:11.875 182 12736.95 140.25 55055.10 88888.00 2012-06-30 22:04:12.000 182 12736.98 140.25 55055.07 88888.00 2012-06-30 22:04:12.125 182 12737.02 140.28 55055.10 88888.00 2012-06-30 22:04:12.250 182 12737.00 140.28 55055.10 88888.00 2012-06-30 22:04:12.375 182 12737.00 140.32 55055.12 88888.00 2012-06-30 22:04:12.500 182 12737.00 140.32 55055.15 88888.00 2012-06-30 22:04:12.625 182 12737.02 140.35 55055.15 88888.00 2012-06-30 22:04:12.750 182 12737.02 140.32 55055.15 88888.00 2012-06-30 22:04:12.875 182 12737.02 140.32 55055.15 88888.00 2012-06-30 22:04:13.000 182 12737.02 140.40 55055.18 88888.00 2012-06-30 22:04:13.125 182 12737.00 140.43 55055.20 88888.00 2012-06-30 22:04:13.250 182 12737.00 140.38 55055.18 88888.00 2012-06-30 22:04:13.375 182 12737.02 140.40 55055.20 88888.00 2012-06-30 22:04:13.500 182 12737.08 140.40 55055.22 88888.00 2012-06-30 22:04:13.625 182 12737.05 140.40 55055.22 88888.00 2012-06-30 22:04:13.750 182 12737.02 140.45 55055.20 88888.00 2012-06-30 22:04:13.875 182 12737.05 140.45 55055.22 88888.00 2012-06-30 22:04:14.000 182 12737.08 140.47 55055.25 88888.00 2012-06-30 22:04:14.125 182 12737.10 140.50 55055.28 88888.00 2012-06-30 22:04:14.250 182 12737.15 140.53 55055.28 88888.00 2012-06-30 22:04:14.375 182 12737.23 140.55 55055.28 88888.00 2012-06-30 22:04:14.500 182 12737.25 140.53 55055.28 88888.00 2012-06-30 22:04:14.625 182 12737.23 140.53 55055.25 88888.00 2012-06-30 22:04:14.750 182 12737.25 140.53 55055.28 88888.00 2012-06-30 22:04:14.875 182 12737.23 140.55 55055.28 88888.00 2012-06-30 22:04:15.000 182 12737.23 140.60 55055.30 88888.00 2012-06-30 22:04:15.125 182 12737.23 140.62 55055.32 88888.00 2012-06-30 22:04:15.250 182 12737.17 140.55 55055.32 88888.00 2012-06-30 22:04:15.375 182 12737.23 140.60 55055.28 88888.00 2012-06-30 22:04:15.500 182 12737.15 140.65 55055.30 88888.00 2012-06-30 22:04:15.625 182 12737.15 140.68 55055.32 88888.00 2012-06-30 22:04:15.750 182 12737.20 140.68 55055.35 88888.00 2012-06-30 22:04:15.875 182 12737.25 140.68 55055.38 88888.00 2012-06-30 22:04:16.000 182 12737.25 140.70 55055.35 88888.00 2012-06-30 22:04:16.125 182 12737.25 140.68 55055.38 88888.00 2012-06-30 22:04:16.250 182 12737.27 140.62 55055.38 88888.00 2012-06-30 22:04:16.375 182 12737.33 140.65 55055.35 88888.00 2012-06-30 22:04:16.500 182 12737.30 140.68 55055.38 88888.00 2012-06-30 22:04:16.625 182 12737.33 140.70 55055.40 88888.00 2012-06-30 22:04:16.750 182 12737.38 140.70 55055.38 88888.00 2012-06-30 22:04:16.875 182 12737.40 140.70 55055.40 88888.00 2012-06-30 22:04:17.000 182 12737.38 140.72 55055.40 88888.00 2012-06-30 22:04:17.125 182 12737.38 140.72 55055.43 88888.00 2012-06-30 22:04:17.250 182 12737.48 140.70 55055.43 88888.00 2012-06-30 22:04:17.375 182 12737.55 140.72 55055.43 88888.00 2012-06-30 22:04:17.500 182 12737.55 140.75 55055.45 88888.00 2012-06-30 22:04:17.625 182 12737.58 140.75 55055.47 88888.00 2012-06-30 22:04:17.750 182 12737.55 140.75 55055.45 88888.00 2012-06-30 22:04:17.875 182 12737.55 140.72 55055.45 88888.00 2012-06-30 22:04:18.000 182 12737.55 140.78 55055.47 88888.00 2012-06-30 22:04:18.125 182 12737.55 140.80 55055.50 88888.00 2012-06-30 22:04:18.250 182 12737.52 140.80 55055.53 88888.00 2012-06-30 22:04:18.375 182 12737.55 140.80 55055.53 88888.00 2012-06-30 22:04:18.500 182 12737.52 140.80 55055.55 88888.00 2012-06-30 22:04:18.625 182 12737.55 140.85 55055.60 88888.00 2012-06-30 22:04:18.750 182 12737.60 140.85 55055.57 88888.00 2012-06-30 22:04:18.875 182 12737.60 140.80 55055.57 88888.00 2012-06-30 22:04:19.000 182 12737.58 140.80 55055.55 88888.00 2012-06-30 22:04:19.125 182 12737.65 140.85 55055.60 88888.00 2012-06-30 22:04:19.250 182 12737.70 140.88 55055.60 88888.00 2012-06-30 22:04:19.375 182 12737.67 140.88 55055.60 88888.00 2012-06-30 22:04:19.500 182 12737.62 140.88 55055.62 88888.00 2012-06-30 22:04:19.625 182 12737.62 140.85 55055.62 88888.00 2012-06-30 22:04:19.750 182 12737.70 140.88 55055.60 88888.00 2012-06-30 22:04:19.875 182 12737.73 140.88 55055.62 88888.00 2012-06-30 22:04:20.000 182 12737.70 140.85 55055.62 88888.00 2012-06-30 22:04:20.125 182 12737.67 140.88 55055.65 88888.00 2012-06-30 22:04:20.250 182 12737.70 140.88 55055.65 88888.00 2012-06-30 22:04:20.375 182 12737.75 140.90 55055.70 88888.00 2012-06-30 22:04:20.500 182 12737.73 140.90 55055.68 88888.00 2012-06-30 22:04:20.625 182 12737.70 140.90 55055.68 88888.00 2012-06-30 22:04:20.750 182 12737.73 140.88 55055.68 88888.00 2012-06-30 22:04:20.875 182 12737.80 140.90 55055.68 88888.00 2012-06-30 22:04:21.000 182 12737.85 140.93 55055.65 88888.00 2012-06-30 22:04:21.125 182 12737.88 140.90 55055.65 88888.00 2012-06-30 22:04:21.250 182 12737.85 140.90 55055.68 88888.00 2012-06-30 22:04:21.375 182 12737.95 140.93 55055.68 88888.00 2012-06-30 22:04:21.500 182 12738.00 140.95 55055.70 88888.00 2012-06-30 22:04:21.625 182 12738.00 140.95 55055.70 88888.00 2012-06-30 22:04:21.750 182 12738.00 140.93 55055.70 88888.00 2012-06-30 22:04:21.875 182 12738.00 140.95 55055.72 88888.00 2012-06-30 22:04:22.000 182 12738.00 140.97 55055.70 88888.00 2012-06-30 22:04:22.125 182 12738.05 140.97 55055.70 88888.00 2012-06-30 22:04:22.250 182 12738.10 140.97 55055.72 88888.00 2012-06-30 22:04:22.375 182 12738.12 140.97 55055.72 88888.00 2012-06-30 22:04:22.500 182 12738.12 141.00 55055.72 88888.00 2012-06-30 22:04:22.625 182 12738.10 141.00 55055.72 88888.00 2012-06-30 22:04:22.750 182 12738.12 141.03 55055.78 88888.00 2012-06-30 22:04:22.875 182 12738.17 141.03 55055.80 88888.00 2012-06-30 22:04:23.000 182 12738.15 141.05 55055.78 88888.00 2012-06-30 22:04:23.125 182 12738.10 141.12 55055.80 88888.00 2012-06-30 22:04:23.250 182 12738.08 141.07 55055.82 88888.00 2012-06-30 22:04:23.375 182 12738.08 141.07 55055.80 88888.00 2012-06-30 22:04:23.500 182 12738.12 141.07 55055.80 88888.00 2012-06-30 22:04:23.625 182 12738.15 141.07 55055.82 88888.00 2012-06-30 22:04:23.750 182 12738.17 141.10 55055.82 88888.00 2012-06-30 22:04:23.875 182 12738.17 141.10 55055.82 88888.00 2012-06-30 22:04:24.000 182 12738.20 141.10 55055.85 88888.00 2012-06-30 22:04:24.125 182 12738.20 141.05 55055.85 88888.00 2012-06-30 22:04:24.250 182 12738.15 141.07 55055.85 88888.00 2012-06-30 22:04:24.375 182 12738.20 141.12 55055.85 88888.00 2012-06-30 22:04:24.500 182 12738.20 141.15 55055.88 88888.00 2012-06-30 22:04:24.625 182 12738.20 141.12 55055.90 88888.00 2012-06-30 22:04:24.750 182 12738.17 141.12 55055.88 88888.00 2012-06-30 22:04:24.875 182 12738.20 141.18 55055.88 88888.00 2012-06-30 22:04:25.000 182 12738.25 141.15 55055.88 88888.00 2012-06-30 22:04:25.125 182 12738.23 141.15 55055.90 88888.00 2012-06-30 22:04:25.250 182 12738.17 141.15 55055.93 88888.00 2012-06-30 22:04:25.375 182 12738.20 141.15 55055.93 88888.00 2012-06-30 22:04:25.500 182 12738.23 141.12 55055.95 88888.00 2012-06-30 22:04:25.625 182 12738.27 141.12 55055.93 88888.00 2012-06-30 22:04:25.750 182 12738.30 141.15 55055.97 88888.00 2012-06-30 22:04:25.875 182 12738.27 141.18 55055.95 88888.00 2012-06-30 22:04:26.000 182 12738.23 141.15 55055.95 88888.00 2012-06-30 22:04:26.125 182 12738.25 141.12 55055.97 88888.00 2012-06-30 22:04:26.250 182 12738.25 141.07 55055.95 88888.00 2012-06-30 22:04:26.375 182 12738.27 141.10 55055.97 88888.00 2012-06-30 22:04:26.500 182 12738.25 141.12 55055.97 88888.00 2012-06-30 22:04:26.625 182 12738.27 141.12 55055.97 88888.00 2012-06-30 22:04:26.750 182 12738.25 141.12 55055.97 88888.00 2012-06-30 22:04:26.875 182 12738.25 141.05 55055.97 88888.00 2012-06-30 22:04:27.000 182 12738.27 141.07 55056.00 88888.00 2012-06-30 22:04:27.125 182 12738.35 141.15 55056.05 88888.00 2012-06-30 22:04:27.250 182 12738.33 141.07 55056.05 88888.00 2012-06-30 22:04:27.375 182 12738.38 141.10 55056.03 88888.00 2012-06-30 22:04:27.500 182 12738.38 141.07 55056.05 88888.00 2012-06-30 22:04:27.625 182 12738.40 141.07 55056.07 88888.00 2012-06-30 22:04:27.750 182 12738.45 141.07 55056.07 88888.00 2012-06-30 22:04:27.875 182 12738.40 141.07 55056.07 88888.00 2012-06-30 22:04:28.000 182 12738.35 141.12 55056.07 88888.00 2012-06-30 22:04:28.125 182 12738.35 141.10 55056.07 88888.00 2012-06-30 22:04:28.250 182 12738.38 141.10 55056.12 88888.00 2012-06-30 22:04:28.375 182 12738.38 141.12 55056.12 88888.00 2012-06-30 22:04:28.500 182 12738.33 141.12 55056.12 88888.00 2012-06-30 22:04:28.625 182 12738.27 141.07 55056.15 88888.00 2012-06-30 22:04:28.750 182 12738.30 141.07 55056.15 88888.00 2012-06-30 22:04:28.875 182 12738.30 141.07 55056.15 88888.00 2012-06-30 22:04:29.000 182 12738.25 141.05 55056.12 88888.00 2012-06-30 22:04:29.125 182 12738.23 141.07 55056.15 88888.00 2012-06-30 22:04:29.250 182 12738.23 141.05 55056.15 88888.00 2012-06-30 22:04:29.375 182 12738.25 141.05 55056.20 88888.00 2012-06-30 22:04:29.500 182 12738.20 141.10 55056.20 88888.00 2012-06-30 22:04:29.625 182 12738.20 141.12 55056.20 88888.00 2012-06-30 22:04:29.750 182 12738.23 141.12 55056.25 88888.00 2012-06-30 22:04:29.875 182 12738.17 141.07 55056.15 88888.00 2012-06-30 22:04:30.000 182 12738.10 141.05 55056.15 88888.00 2012-06-30 22:04:30.125 182 12738.12 141.10 55056.22 88888.00 2012-06-30 22:04:30.250 182 12738.10 141.15 55056.28 88888.00 2012-06-30 22:04:30.375 182 12738.08 141.12 55056.30 88888.00 2012-06-30 22:04:30.500 182 12738.02 141.15 55056.25 88888.00 2012-06-30 22:04:30.625 182 12738.10 141.18 55056.28 88888.00 2012-06-30 22:04:30.750 182 12738.12 141.18 55056.30 88888.00 2012-06-30 22:04:30.875 182 12738.12 141.18 55056.32 88888.00 2012-06-30 22:04:31.000 182 12738.08 141.12 55056.30 88888.00 2012-06-30 22:04:31.125 182 12738.02 141.15 55056.30 88888.00 2012-06-30 22:04:31.250 182 12738.05 141.12 55056.30 88888.00 2012-06-30 22:04:31.375 182 12738.10 141.12 55056.30 88888.00 2012-06-30 22:04:31.500 182 12738.15 141.18 55056.32 88888.00 2012-06-30 22:04:31.625 182 12738.20 141.18 55056.35 88888.00 2012-06-30 22:04:31.750 182 12738.15 141.18 55056.35 88888.00 2012-06-30 22:04:31.875 182 12738.08 141.15 55056.35 88888.00 2012-06-30 22:04:32.000 182 12738.05 141.12 55056.35 88888.00 2012-06-30 22:04:32.125 182 12738.05 141.15 55056.38 88888.00 2012-06-30 22:04:32.250 182 12738.05 141.20 55056.38 88888.00 2012-06-30 22:04:32.375 182 12738.05 141.22 55056.38 88888.00 2012-06-30 22:04:32.500 182 12738.10 141.20 55056.38 88888.00 2012-06-30 22:04:32.625 182 12738.05 141.20 55056.40 88888.00 2012-06-30 22:04:32.750 182 12738.00 141.20 55056.38 88888.00 2012-06-30 22:04:32.875 182 12737.95 141.20 55056.40 88888.00 2012-06-30 22:04:33.000 182 12737.90 141.20 55056.40 88888.00 2012-06-30 22:04:33.125 182 12737.88 141.20 55056.43 88888.00 2012-06-30 22:04:33.250 182 12737.88 141.20 55056.43 88888.00 2012-06-30 22:04:33.375 182 12737.90 141.20 55056.43 88888.00 2012-06-30 22:04:33.500 182 12737.88 141.20 55056.45 88888.00 2012-06-30 22:04:33.625 182 12737.90 141.20 55056.45 88888.00 2012-06-30 22:04:33.750 182 12737.88 141.18 55056.43 88888.00 2012-06-30 22:04:33.875 182 12737.83 141.20 55056.45 88888.00 2012-06-30 22:04:34.000 182 12737.80 141.18 55056.45 88888.00 2012-06-30 22:04:34.125 182 12737.80 141.20 55056.47 88888.00 2012-06-30 22:04:34.250 182 12737.83 141.18 55056.47 88888.00 2012-06-30 22:04:34.375 182 12737.88 141.20 55056.45 88888.00 2012-06-30 22:04:34.500 182 12737.85 141.22 55056.45 88888.00 2012-06-30 22:04:34.625 182 12737.77 141.25 55056.47 88888.00 2012-06-30 22:04:34.750 182 12737.73 141.22 55056.47 88888.00 2012-06-30 22:04:34.875 182 12737.75 141.20 55056.50 88888.00 2012-06-30 22:04:35.000 182 12737.77 141.22 55056.50 88888.00 2012-06-30 22:04:35.125 182 12737.73 141.25 55056.50 88888.00 2012-06-30 22:04:35.250 182 12737.70 141.22 55056.50 88888.00 2012-06-30 22:04:35.375 182 12737.75 141.25 55056.55 88888.00 2012-06-30 22:04:35.500 182 12737.73 141.28 55056.55 88888.00 2012-06-30 22:04:35.625 182 12737.75 141.25 55056.53 88888.00 2012-06-30 22:04:35.750 182 12737.75 141.25 55056.55 88888.00 2012-06-30 22:04:35.875 182 12737.77 141.30 55056.53 88888.00 2012-06-30 22:04:36.000 182 12737.77 141.35 55056.53 88888.00 2012-06-30 22:04:36.125 182 12737.75 141.35 55056.53 88888.00 2012-06-30 22:04:36.250 182 12737.75 141.32 55056.53 88888.00 2012-06-30 22:04:36.375 182 12737.77 141.32 55056.53 88888.00 2012-06-30 22:04:36.500 182 12737.80 141.32 55056.55 88888.00 2012-06-30 22:04:36.625 182 12737.80 141.38 55056.55 88888.00 2012-06-30 22:04:36.750 182 12737.75 141.38 55056.55 88888.00 2012-06-30 22:04:36.875 182 12737.75 141.38 55056.55 88888.00 2012-06-30 22:04:37.000 182 12737.80 141.40 55056.55 88888.00 2012-06-30 22:04:37.125 182 12737.83 141.40 55056.53 88888.00 2012-06-30 22:04:37.250 182 12737.80 141.40 55056.55 88888.00 2012-06-30 22:04:37.375 182 12737.85 141.40 55056.53 88888.00 2012-06-30 22:04:37.500 182 12737.83 141.38 55056.55 88888.00 2012-06-30 22:04:37.625 182 12737.83 141.38 55056.55 88888.00 2012-06-30 22:04:37.750 182 12737.88 141.40 55056.57 88888.00 2012-06-30 22:04:37.875 182 12737.90 141.40 55056.57 88888.00 2012-06-30 22:04:38.000 182 12737.88 141.43 55056.53 88888.00 2012-06-30 22:04:38.125 182 12737.77 141.40 55056.55 88888.00 2012-06-30 22:04:38.250 182 12737.77 141.38 55056.57 88888.00 2012-06-30 22:04:38.375 182 12737.85 141.40 55056.60 88888.00 2012-06-30 22:04:38.500 182 12737.92 141.47 55056.60 88888.00 2012-06-30 22:04:38.625 182 12737.92 141.47 55056.60 88888.00 2012-06-30 22:04:38.750 182 12737.92 141.43 55056.57 88888.00 2012-06-30 22:04:38.875 182 12737.95 141.45 55056.57 88888.00 2012-06-30 22:04:39.000 182 12737.90 141.47 55056.60 88888.00 2012-06-30 22:04:39.125 182 12737.92 141.50 55056.60 88888.00 2012-06-30 22:04:39.250 182 12737.95 141.50 55056.57 88888.00 2012-06-30 22:04:39.375 182 12737.92 141.50 55056.60 88888.00 2012-06-30 22:04:39.500 182 12737.80 141.53 55056.60 88888.00 2012-06-30 22:04:39.625 182 12737.75 141.55 55056.60 88888.00 2012-06-30 22:04:39.750 182 12737.83 141.60 55056.62 88888.00 2012-06-30 22:04:39.875 182 12737.80 141.60 55056.62 88888.00 2012-06-30 22:04:40.000 182 12737.70 141.62 55056.60 88888.00 2012-06-30 22:04:40.125 182 12737.75 141.65 55056.60 88888.00 2012-06-30 22:04:40.250 182 12737.77 141.65 55056.60 88888.00 2012-06-30 22:04:40.375 182 12737.75 141.68 55056.60 88888.00 2012-06-30 22:04:40.500 182 12737.70 141.62 55056.62 88888.00 2012-06-30 22:04:40.625 182 12737.75 141.65 55056.62 88888.00 2012-06-30 22:04:40.750 182 12737.80 141.70 55056.65 88888.00 2012-06-30 22:04:40.875 182 12737.83 141.70 55056.65 88888.00 2012-06-30 22:04:41.000 182 12737.83 141.70 55056.62 88888.00 2012-06-30 22:04:41.125 182 12737.85 141.72 55056.60 88888.00 2012-06-30 22:04:41.250 182 12737.75 141.78 55056.62 88888.00 2012-06-30 22:04:41.375 182 12737.65 141.80 55056.62 88888.00 2012-06-30 22:04:41.500 182 12737.65 141.85 55056.68 88888.00 2012-06-30 22:04:41.625 182 12737.67 141.85 55056.68 88888.00 2012-06-30 22:04:41.750 182 12737.67 141.88 55056.68 88888.00 2012-06-30 22:04:41.875 182 12737.62 141.88 55056.68 88888.00 2012-06-30 22:04:42.000 182 12737.62 141.88 55056.65 88888.00 2012-06-30 22:04:42.125 182 12737.67 141.88 55056.68 88888.00 2012-06-30 22:04:42.250 182 12737.67 141.88 55056.68 88888.00 2012-06-30 22:04:42.375 182 12737.65 141.93 55056.70 88888.00 2012-06-30 22:04:42.500 182 12737.62 141.97 55056.70 88888.00 2012-06-30 22:04:42.625 182 12737.65 142.03 55056.70 88888.00 2012-06-30 22:04:42.750 182 12737.65 142.05 55056.70 88888.00 2012-06-30 22:04:42.875 182 12737.62 142.07 55056.70 88888.00 2012-06-30 22:04:43.000 182 12737.65 142.07 55056.70 88888.00 2012-06-30 22:04:43.125 182 12737.70 142.07 55056.70 88888.00 2012-06-30 22:04:43.250 182 12737.67 142.10 55056.70 88888.00 2012-06-30 22:04:43.375 182 12737.67 142.12 55056.68 88888.00 2012-06-30 22:04:43.500 182 12737.70 142.15 55056.65 88888.00 2012-06-30 22:04:43.625 182 12737.67 142.18 55056.68 88888.00 2012-06-30 22:04:43.750 182 12737.65 142.18 55056.68 88888.00 2012-06-30 22:04:43.875 182 12737.62 142.20 55056.70 88888.00 2012-06-30 22:04:44.000 182 12737.60 142.22 55056.68 88888.00 2012-06-30 22:04:44.125 182 12737.55 142.28 55056.70 88888.00 2012-06-30 22:04:44.250 182 12737.58 142.30 55056.72 88888.00 2012-06-30 22:04:44.375 182 12737.60 142.35 55056.72 88888.00 2012-06-30 22:04:44.500 182 12737.55 142.35 55056.68 88888.00 2012-06-30 22:04:44.625 182 12737.42 142.40 55056.70 88888.00 2012-06-30 22:04:44.750 182 12737.40 142.47 55056.72 88888.00 2012-06-30 22:04:44.875 182 12737.45 142.47 55056.72 88888.00 2012-06-30 22:04:45.000 182 12737.42 142.50 55056.70 88888.00 2012-06-30 22:04:45.125 182 12737.35 142.47 55056.72 88888.00 2012-06-30 22:04:45.250 182 12737.30 142.53 55056.75 88888.00 2012-06-30 22:04:45.375 182 12737.30 142.57 55056.75 88888.00 2012-06-30 22:04:45.500 182 12737.30 142.55 55056.75 88888.00 2012-06-30 22:04:45.625 182 12737.30 142.60 55056.75 88888.00 2012-06-30 22:04:45.750 182 12737.30 142.65 55056.75 88888.00 2012-06-30 22:04:45.875 182 12737.30 142.68 55056.78 88888.00 2012-06-30 22:04:46.000 182 12737.23 142.70 55056.72 88888.00 2012-06-30 22:04:46.125 182 12737.17 142.65 55056.75 88888.00 2012-06-30 22:04:46.250 182 12737.17 142.65 55056.75 88888.00 2012-06-30 22:04:46.375 182 12737.15 142.68 55056.72 88888.00 2012-06-30 22:04:46.500 182 12737.15 142.75 55056.78 88888.00 2012-06-30 22:04:46.625 182 12737.17 142.80 55056.78 88888.00 2012-06-30 22:04:46.750 182 12737.20 142.82 55056.78 88888.00 2012-06-30 22:04:46.875 182 12737.20 142.80 55056.78 88888.00 2012-06-30 22:04:47.000 182 12737.17 142.82 55056.72 88888.00 2012-06-30 22:04:47.125 182 12737.17 142.88 55056.75 88888.00 2012-06-30 22:04:47.250 182 12737.15 142.93 55056.75 88888.00 2012-06-30 22:04:47.375 182 12737.12 142.93 55056.75 88888.00 2012-06-30 22:04:47.500 182 12737.05 142.95 55056.78 88888.00 2012-06-30 22:04:47.625 182 12737.02 142.97 55056.78 88888.00 2012-06-30 22:04:47.750 182 12737.00 142.97 55056.78 88888.00 2012-06-30 22:04:47.875 182 12737.02 143.03 55056.78 88888.00 2012-06-30 22:04:48.000 182 12736.98 143.05 55056.75 88888.00 2012-06-30 22:04:48.125 182 12736.90 143.07 55056.78 88888.00 2012-06-30 22:04:48.250 182 12736.85 143.10 55056.80 88888.00 2012-06-30 22:04:48.375 182 12736.88 143.15 55056.80 88888.00 2012-06-30 22:04:48.500 182 12736.90 143.18 55056.80 88888.00 2012-06-30 22:04:48.625 182 12736.88 143.18 55056.75 88888.00 2012-06-30 22:04:48.750 182 12736.80 143.20 55056.78 88888.00 2012-06-30 22:04:48.875 182 12736.80 143.22 55056.78 88888.00 2012-06-30 22:04:49.000 182 12736.83 143.28 55056.78 88888.00 2012-06-30 22:04:49.125 182 12736.80 143.30 55056.75 88888.00 2012-06-30 22:04:49.250 182 12736.73 143.35 55056.78 88888.00 2012-06-30 22:04:49.375 182 12736.70 143.40 55056.78 88888.00 2012-06-30 22:04:49.500 182 12736.73 143.43 55056.78 88888.00 2012-06-30 22:04:49.625 182 12736.75 143.43 55056.78 88888.00 2012-06-30 22:04:49.750 182 12736.75 143.45 55056.78 88888.00 2012-06-30 22:04:49.875 182 12736.77 143.53 55056.80 88888.00 2012-06-30 22:04:50.000 182 12736.67 143.55 55056.80 88888.00 2012-06-30 22:04:50.125 182 12736.70 143.57 55056.78 88888.00 2012-06-30 22:04:50.250 182 12736.67 143.60 55056.78 88888.00 2012-06-30 22:04:50.375 182 12736.65 143.65 55056.78 88888.00 2012-06-30 22:04:50.500 182 12736.65 143.68 55056.78 88888.00 2012-06-30 22:04:50.625 182 12736.62 143.72 55056.80 88888.00 2012-06-30 22:04:50.750 182 12736.60 143.72 55056.78 88888.00 2012-06-30 22:04:50.875 182 12736.55 143.75 55056.78 88888.00 2012-06-30 22:04:51.000 182 12736.50 143.78 55056.78 88888.00 2012-06-30 22:04:51.125 182 12736.50 143.80 55056.80 88888.00 2012-06-30 22:04:51.250 182 12736.48 143.82 55056.82 88888.00 2012-06-30 22:04:51.375 182 12736.48 143.85 55056.85 88888.00 2012-06-30 22:04:51.500 182 12736.50 143.85 55056.80 88888.00 2012-06-30 22:04:51.625 182 12736.45 143.88 55056.78 88888.00 2012-06-30 22:04:51.750 182 12736.45 143.93 55056.80 88888.00 2012-06-30 22:04:51.875 182 12736.45 143.93 55056.78 88888.00 2012-06-30 22:04:52.000 182 12736.42 143.93 55056.78 88888.00 2012-06-30 22:04:52.125 182 12736.45 143.97 55056.80 88888.00 2012-06-30 22:04:52.250 182 12736.52 144.05 55056.80 88888.00 2012-06-30 22:04:52.375 182 12736.50 144.10 55056.82 88888.00 2012-06-30 22:04:52.500 182 12736.42 144.10 55056.82 88888.00 2012-06-30 22:04:52.625 182 12736.42 144.10 55056.80 88888.00 2012-06-30 22:04:52.750 182 12736.45 144.10 55056.80 88888.00 2012-06-30 22:04:52.875 182 12736.40 144.15 55056.80 88888.00 2012-06-30 22:04:53.000 182 12736.38 144.18 55056.80 88888.00 2012-06-30 22:04:53.125 182 12736.33 144.20 55056.78 88888.00 2012-06-30 22:04:53.250 182 12736.30 144.22 55056.80 88888.00 2012-06-30 22:04:53.375 182 12736.27 144.30 55056.82 88888.00 2012-06-30 22:04:53.500 182 12736.25 144.32 55056.82 88888.00 2012-06-30 22:04:53.625 182 12736.23 144.30 55056.80 88888.00 2012-06-30 22:04:53.750 182 12736.23 144.35 55056.82 88888.00 2012-06-30 22:04:53.875 182 12736.33 144.38 55056.82 88888.00 2012-06-30 22:04:54.000 182 12736.38 144.43 55056.80 88888.00 2012-06-30 22:04:54.125 182 12736.27 144.40 55056.80 88888.00 2012-06-30 22:04:54.250 182 12736.27 144.43 55056.82 88888.00 2012-06-30 22:04:54.375 182 12736.35 144.47 55056.82 88888.00 2012-06-30 22:04:54.500 182 12736.30 144.47 55056.82 88888.00 2012-06-30 22:04:54.625 182 12736.30 144.50 55056.85 88888.00 2012-06-30 22:04:54.750 182 12736.33 144.57 55056.88 88888.00 2012-06-30 22:04:54.875 182 12736.30 144.62 55056.85 88888.00 2012-06-30 22:04:55.000 182 12736.27 144.60 55056.80 88888.00 2012-06-30 22:04:55.125 182 12736.23 144.62 55056.82 88888.00 2012-06-30 22:04:55.250 182 12736.25 144.65 55056.82 88888.00 2012-06-30 22:04:55.375 182 12736.33 144.68 55056.82 88888.00 2012-06-30 22:04:55.500 182 12736.38 144.70 55056.82 88888.00 2012-06-30 22:04:55.625 182 12736.33 144.72 55056.82 88888.00 2012-06-30 22:04:55.750 182 12736.30 144.72 55056.82 88888.00 2012-06-30 22:04:55.875 182 12736.23 144.75 55056.82 88888.00 2012-06-30 22:04:56.000 182 12736.17 144.75 55056.80 88888.00 2012-06-30 22:04:56.125 182 12736.17 144.78 55056.80 88888.00 2012-06-30 22:04:56.250 182 12736.20 144.80 55056.85 88888.00 2012-06-30 22:04:56.375 182 12736.23 144.82 55056.82 88888.00 2012-06-30 22:04:56.500 182 12736.23 144.82 55056.80 88888.00 2012-06-30 22:04:56.625 182 12736.23 144.85 55056.80 88888.00 2012-06-30 22:04:56.750 182 12736.25 144.90 55056.82 88888.00 2012-06-30 22:04:56.875 182 12736.25 144.95 55056.82 88888.00 2012-06-30 22:04:57.000 182 12736.23 144.95 55056.82 88888.00 2012-06-30 22:04:57.125 182 12736.25 144.97 55056.82 88888.00 2012-06-30 22:04:57.250 182 12736.25 145.00 55056.80 88888.00 2012-06-30 22:04:57.375 182 12736.23 145.03 55056.80 88888.00 2012-06-30 22:04:57.500 182 12736.12 145.05 55056.78 88888.00 2012-06-30 22:04:57.625 182 12736.05 145.05 55056.80 88888.00 2012-06-30 22:04:57.750 182 12736.05 145.12 55056.80 88888.00 2012-06-30 22:04:57.875 182 12736.10 145.15 55056.80 88888.00 2012-06-30 22:04:58.000 182 12736.08 145.18 55056.78 88888.00 2012-06-30 22:04:58.125 182 12736.05 145.20 55056.80 88888.00 2012-06-30 22:04:58.250 182 12736.05 145.22 55056.80 88888.00 2012-06-30 22:04:58.375 182 12736.12 145.25 55056.78 88888.00 2012-06-30 22:04:58.500 182 12736.12 145.25 55056.78 88888.00 2012-06-30 22:04:58.625 182 12736.10 145.25 55056.78 88888.00 2012-06-30 22:04:58.750 182 12736.12 145.32 55056.80 88888.00 2012-06-30 22:04:58.875 182 12736.12 145.40 55056.80 88888.00 2012-06-30 22:04:59.000 182 12736.05 145.45 55056.80 88888.00 2012-06-30 22:04:59.125 182 12736.02 145.47 55056.78 88888.00 2012-06-30 22:04:59.250 182 12736.05 145.45 55056.80 88888.00 2012-06-30 22:04:59.375 182 12736.02 145.45 55056.80 88888.00 2012-06-30 22:04:59.500 182 12735.90 145.47 55056.75 88888.00 2012-06-30 22:04:59.625 182 12735.95 145.50 55056.75 88888.00 2012-06-30 22:04:59.750 182 12735.98 145.55 55056.75 88888.00 2012-06-30 22:04:59.875 182 12735.98 145.55 55056.78 88888.00 2012-06-30 22:05:00.000 182 12735.95 145.57 55056.78 88888.00 2012-06-30 22:05:00.125 182 12735.92 145.57 55056.78 88888.00 2012-06-30 22:05:00.250 182 12735.85 145.60 55056.75 88888.00 2012-06-30 22:05:00.375 182 12735.83 145.65 55056.78 88888.00 2012-06-30 22:05:00.500 182 12735.83 145.68 55056.78 88888.00 2012-06-30 22:05:00.625 182 12735.90 145.68 55056.78 88888.00 2012-06-30 22:05:00.750 182 12735.95 145.70 55056.78 88888.00 2012-06-30 22:05:00.875 182 12735.98 145.78 55056.80 88888.00 2012-06-30 22:05:01.000 182 12735.95 145.75 55056.78 88888.00 2012-06-30 22:05:01.125 182 12735.90 145.78 55056.75 88888.00 2012-06-30 22:05:01.250 182 12735.90 145.80 55056.75 88888.00 2012-06-30 22:05:01.375 182 12735.92 145.82 55056.75 88888.00 2012-06-30 22:05:01.500 182 12735.88 145.85 55056.75 88888.00 2012-06-30 22:05:01.625 182 12735.77 145.85 55056.75 88888.00 2012-06-30 22:05:01.750 182 12735.73 145.80 55056.75 88888.00 2012-06-30 22:05:01.875 182 12735.70 145.85 55056.72 88888.00 2012-06-30 22:05:02.000 182 12735.70 145.88 55056.75 88888.00 2012-06-30 22:05:02.125 182 12735.70 145.90 55056.75 88888.00 2012-06-30 22:05:02.250 182 12735.77 145.85 55056.75 88888.00 2012-06-30 22:05:02.375 182 12735.80 145.88 55056.75 88888.00 2012-06-30 22:05:02.500 182 12735.77 145.93 55056.75 88888.00 2012-06-30 22:05:02.625 182 12735.80 145.95 55056.78 88888.00 2012-06-30 22:05:02.750 182 12735.77 145.95 55056.78 88888.00 2012-06-30 22:05:02.875 182 12735.73 145.97 55056.78 88888.00 2012-06-30 22:05:03.000 182 12735.70 145.95 55056.78 88888.00 2012-06-30 22:05:03.125 182 12735.67 145.97 55056.78 88888.00 2012-06-30 22:05:03.250 182 12735.70 145.97 55056.75 88888.00 2012-06-30 22:05:03.375 182 12735.77 146.00 55056.78 88888.00 2012-06-30 22:05:03.500 182 12735.75 146.03 55056.78 88888.00 2012-06-30 22:05:03.625 182 12735.70 146.03 55056.75 88888.00 2012-06-30 22:05:03.750 182 12735.67 146.05 55056.75 88888.00 2012-06-30 22:05:03.875 182 12735.77 146.03 55056.75 88888.00 2012-06-30 22:05:04.000 182 12735.80 146.03 55056.72 88888.00 2012-06-30 22:05:04.125 182 12735.85 146.03 55056.72 88888.00 2012-06-30 22:05:04.250 182 12735.85 146.05 55056.75 88888.00 2012-06-30 22:05:04.375 182 12735.85 146.03 55056.72 88888.00 2012-06-30 22:05:04.500 182 12735.83 146.05 55056.68 88888.00 2012-06-30 22:05:04.625 182 12735.90 146.07 55056.68 88888.00 2012-06-30 22:05:04.750 182 12735.95 146.10 55056.70 88888.00 2012-06-30 22:05:04.875 182 12735.92 146.07 55056.70 88888.00 2012-06-30 22:05:05.000 182 12735.90 146.05 55056.68 88888.00 2012-06-30 22:05:05.125 182 12735.90 146.07 55056.68 88888.00 2012-06-30 22:05:05.250 182 12735.90 146.10 55056.68 88888.00 2012-06-30 22:05:05.375 182 12735.88 146.10 55056.68 88888.00 2012-06-30 22:05:05.500 182 12735.88 146.12 55056.68 88888.00 2012-06-30 22:05:05.625 182 12735.88 146.12 55056.68 88888.00 2012-06-30 22:05:05.750 182 12735.88 146.15 55056.68 88888.00 2012-06-30 22:05:05.875 182 12735.90 146.12 55056.68 88888.00 2012-06-30 22:05:06.000 182 12735.95 146.10 55056.68 88888.00 2012-06-30 22:05:06.125 182 12735.95 146.10 55056.68 88888.00 2012-06-30 22:05:06.250 182 12735.90 146.12 55056.68 88888.00 2012-06-30 22:05:06.375 182 12735.88 146.12 55056.65 88888.00 2012-06-30 22:05:06.500 182 12735.95 146.12 55056.65 88888.00 2012-06-30 22:05:06.625 182 12735.95 146.12 55056.65 88888.00 2012-06-30 22:05:06.750 182 12735.98 146.12 55056.65 88888.00 2012-06-30 22:05:06.875 182 12736.00 146.18 55056.68 88888.00 2012-06-30 22:05:07.000 182 12736.00 146.20 55056.68 88888.00 2012-06-30 22:05:07.125 182 12736.00 146.18 55056.68 88888.00 2012-06-30 22:05:07.250 182 12736.02 146.15 55056.65 88888.00 2012-06-30 22:05:07.375 182 12736.08 146.20 55056.65 88888.00 2012-06-30 22:05:07.500 182 12736.08 146.20 55056.65 88888.00 2012-06-30 22:05:07.625 182 12736.10 146.20 55056.62 88888.00 2012-06-30 22:05:07.750 182 12736.12 146.22 55056.62 88888.00 2012-06-30 22:05:07.875 182 12736.17 146.25 55056.62 88888.00 2012-06-30 22:05:08.000 182 12736.17 146.22 55056.62 88888.00 2012-06-30 22:05:08.125 182 12736.15 146.22 55056.60 88888.00 2012-06-30 22:05:08.250 182 12736.15 146.20 55056.60 88888.00 2012-06-30 22:05:08.375 182 12736.17 146.20 55056.57 88888.00 2012-06-30 22:05:08.500 182 12736.23 146.18 55056.55 88888.00 2012-06-30 22:05:08.625 182 12736.23 146.20 55056.57 88888.00 2012-06-30 22:05:08.750 182 12736.23 146.22 55056.60 88888.00 2012-06-30 22:05:08.875 182 12736.33 146.22 55056.60 88888.00 2012-06-30 22:05:09.000 182 12736.40 146.20 55056.55 88888.00 2012-06-30 22:05:09.125 182 12736.42 146.22 55056.55 88888.00 2012-06-30 22:05:09.250 182 12736.40 146.22 55056.57 88888.00 2012-06-30 22:05:09.375 182 12736.38 146.22 55056.60 88888.00 2012-06-30 22:05:09.500 182 12736.38 146.22 55056.57 88888.00 2012-06-30 22:05:09.625 182 12736.45 146.25 55056.57 88888.00 2012-06-30 22:05:09.750 182 12736.55 146.25 55056.57 88888.00 2012-06-30 22:05:09.875 182 12736.55 146.22 55056.55 88888.00 2012-06-30 22:05:10.000 182 12736.55 146.20 55056.50 88888.00 2012-06-30 22:05:10.125 182 12736.55 146.20 55056.47 88888.00 2012-06-30 22:05:10.250 182 12736.60 146.22 55056.50 88888.00 2012-06-30 22:05:10.375 182 12736.65 146.22 55056.50 88888.00 2012-06-30 22:05:10.500 182 12736.67 146.22 55056.47 88888.00 2012-06-30 22:05:10.625 182 12736.65 146.25 55056.47 88888.00 2012-06-30 22:05:10.750 182 12736.70 146.22 55056.47 88888.00 2012-06-30 22:05:10.875 182 12736.73 146.22 55056.47 88888.00 2012-06-30 22:05:11.000 182 12736.73 146.20 55056.45 88888.00 2012-06-30 22:05:11.125 182 12736.75 146.20 55056.45 88888.00 2012-06-30 22:05:11.250 182 12736.73 146.18 55056.45 88888.00 2012-06-30 22:05:11.375 182 12736.83 146.22 55056.47 88888.00 2012-06-30 22:05:11.500 182 12736.85 146.25 55056.47 88888.00 2012-06-30 22:05:11.625 182 12736.77 146.22 55056.45 88888.00 2012-06-30 22:05:11.750 182 12736.73 146.20 55056.45 88888.00 2012-06-30 22:05:11.875 182 12736.80 146.20 55056.43 88888.00 2012-06-30 22:05:12.000 182 12736.90 146.20 55056.43 88888.00 2012-06-30 22:05:12.125 182 12736.92 146.22 55056.43 88888.00 2012-06-30 22:05:12.250 182 12736.85 146.20 55056.45 88888.00 2012-06-30 22:05:12.375 182 12736.80 146.18 55056.45 88888.00 2012-06-30 22:05:12.500 182 12736.77 146.15 55056.45 88888.00 2012-06-30 22:05:12.625 182 12736.83 146.12 55056.43 88888.00 2012-06-30 22:05:12.750 182 12736.85 146.12 55056.45 88888.00 2012-06-30 22:05:12.875 182 12736.83 146.12 55056.45 88888.00 2012-06-30 22:05:13.000 182 12736.80 146.15 55056.45 88888.00 2012-06-30 22:05:13.125 182 12736.77 146.20 55056.43 88888.00 2012-06-30 22:05:13.250 182 12736.73 146.12 55056.43 88888.00 2012-06-30 22:05:13.375 182 12736.77 146.10 55056.45 88888.00 2012-06-30 22:05:13.500 182 12736.83 146.15 55056.43 88888.00 2012-06-30 22:05:13.625 182 12736.88 146.12 55056.43 88888.00 2012-06-30 22:05:13.750 182 12736.90 146.15 55056.43 88888.00 2012-06-30 22:05:13.875 182 12736.90 146.15 55056.40 88888.00 2012-06-30 22:05:14.000 182 12736.90 146.15 55056.40 88888.00 2012-06-30 22:05:14.125 182 12736.92 146.15 55056.43 88888.00 2012-06-30 22:05:14.250 182 12736.85 146.10 55056.43 88888.00 2012-06-30 22:05:14.375 182 12736.77 146.07 55056.38 88888.00 2012-06-30 22:05:14.500 182 12736.83 146.07 55056.35 88888.00 2012-06-30 22:05:14.625 182 12736.83 146.10 55056.38 88888.00 2012-06-30 22:05:14.750 182 12736.80 146.15 55056.40 88888.00 2012-06-30 22:05:14.875 182 12736.83 146.18 55056.40 88888.00 2012-06-30 22:05:15.000 182 12736.83 146.10 55056.40 88888.00 2012-06-30 22:05:15.125 182 12736.88 146.07 55056.40 88888.00 2012-06-30 22:05:15.250 182 12736.83 146.10 55056.40 88888.00 2012-06-30 22:05:15.375 182 12736.83 146.10 55056.40 88888.00 2012-06-30 22:05:15.500 182 12736.80 146.07 55056.43 88888.00 2012-06-30 22:05:15.625 182 12736.77 146.07 55056.40 88888.00 2012-06-30 22:05:15.750 182 12736.75 146.07 55056.40 88888.00 2012-06-30 22:05:15.875 182 12736.77 146.10 55056.40 88888.00 2012-06-30 22:05:16.000 182 12736.75 146.10 55056.38 88888.00 2012-06-30 22:05:16.125 182 12736.73 146.10 55056.38 88888.00 2012-06-30 22:05:16.250 182 12736.62 146.12 55056.40 88888.00 2012-06-30 22:05:16.375 182 12736.62 146.15 55056.40 88888.00 2012-06-30 22:05:16.500 182 12736.62 146.15 55056.38 88888.00 2012-06-30 22:05:16.625 182 12736.67 146.15 55056.38 88888.00 2012-06-30 22:05:16.750 182 12736.73 146.15 55056.38 88888.00 2012-06-30 22:05:16.875 182 12736.77 146.18 55056.35 88888.00 2012-06-30 22:05:17.000 182 12736.80 146.20 55056.35 88888.00 2012-06-30 22:05:17.125 182 12736.75 146.22 55056.38 88888.00 2012-06-30 22:05:17.250 182 12736.75 146.20 55056.38 88888.00 2012-06-30 22:05:17.375 182 12736.83 146.20 55056.35 88888.00 2012-06-30 22:05:17.500 182 12736.80 146.25 55056.35 88888.00 2012-06-30 22:05:17.625 182 12736.77 146.20 55056.32 88888.00 2012-06-30 22:05:17.750 182 12736.77 146.22 55056.32 88888.00 2012-06-30 22:05:17.875 182 12736.77 146.20 55056.30 88888.00 2012-06-30 22:05:18.000 182 12736.80 146.22 55056.28 88888.00 2012-06-30 22:05:18.125 182 12736.85 146.25 55056.30 88888.00 2012-06-30 22:05:18.250 182 12736.83 146.22 55056.28 88888.00 2012-06-30 22:05:18.375 182 12736.77 146.25 55056.28 88888.00 2012-06-30 22:05:18.500 182 12736.77 146.28 55056.28 88888.00 2012-06-30 22:05:18.625 182 12736.80 146.25 55056.25 88888.00 2012-06-30 22:05:18.750 182 12736.83 146.30 55056.28 88888.00 2012-06-30 22:05:18.875 182 12736.88 146.32 55056.30 88888.00 2012-06-30 22:05:19.000 182 12736.88 146.32 55056.25 88888.00 2012-06-30 22:05:19.125 182 12736.83 146.32 55056.25 88888.00 2012-06-30 22:05:19.250 182 12736.75 146.30 55056.22 88888.00 2012-06-30 22:05:19.375 182 12736.77 146.32 55056.22 88888.00 2012-06-30 22:05:19.500 182 12736.80 146.32 55056.20 88888.00 2012-06-30 22:05:19.625 182 12736.83 146.38 55056.25 88888.00 2012-06-30 22:05:19.750 182 12736.85 146.40 55056.25 88888.00 2012-06-30 22:05:19.875 182 12736.85 146.40 55056.25 88888.00 2012-06-30 22:05:20.000 182 12736.80 146.38 55056.22 88888.00 2012-06-30 22:05:20.125 182 12736.77 146.38 55056.20 88888.00 2012-06-30 22:05:20.250 182 12736.75 146.40 55056.22 88888.00 2012-06-30 22:05:20.375 182 12736.85 146.47 55056.22 88888.00 2012-06-30 22:05:20.500 182 12736.90 146.53 55056.20 88888.00 2012-06-30 22:05:20.625 182 12736.88 146.50 55056.20 88888.00 2012-06-30 22:05:20.750 182 12736.85 146.50 55056.20 88888.00 2012-06-30 22:05:20.875 182 12736.83 146.53 55056.22 88888.00 2012-06-30 22:05:21.000 182 12736.80 146.55 55056.20 88888.00 2012-06-30 22:05:21.125 182 12736.77 146.55 55056.20 88888.00 2012-06-30 22:05:21.250 182 12736.83 146.57 55056.20 88888.00 2012-06-30 22:05:21.375 182 12736.90 146.57 55056.20 88888.00 2012-06-30 22:05:21.500 182 12736.92 146.57 55056.20 88888.00 2012-06-30 22:05:21.625 182 12736.85 146.60 55056.18 88888.00 2012-06-30 22:05:21.750 182 12736.77 146.62 55056.15 88888.00 2012-06-30 22:05:21.875 182 12736.75 146.65 55056.15 88888.00 2012-06-30 22:05:22.000 182 12736.75 146.68 55056.15 88888.00 2012-06-30 22:05:22.125 182 12736.75 146.68 55056.12 88888.00 2012-06-30 22:05:22.250 182 12736.77 146.70 55056.15 88888.00 2012-06-30 22:05:22.375 182 12736.80 146.72 55056.12 88888.00 2012-06-30 22:05:22.500 182 12736.77 146.68 55056.12 88888.00 2012-06-30 22:05:22.625 182 12736.77 146.68 55056.10 88888.00 2012-06-30 22:05:22.750 182 12736.77 146.72 55056.10 88888.00 2012-06-30 22:05:22.875 182 12736.77 146.75 55056.12 88888.00 2012-06-30 22:05:23.000 182 12736.77 146.75 55056.10 88888.00 2012-06-30 22:05:23.125 182 12736.75 146.75 55056.07 88888.00 2012-06-30 22:05:23.250 182 12736.75 146.75 55056.10 88888.00 2012-06-30 22:05:23.375 182 12736.80 146.82 55056.10 88888.00 2012-06-30 22:05:23.500 182 12736.77 146.85 55056.10 88888.00 2012-06-30 22:05:23.625 182 12736.73 146.82 55056.10 88888.00 2012-06-30 22:05:23.750 182 12736.73 146.88 55056.10 88888.00 2012-06-30 22:05:23.875 182 12736.70 146.85 55056.10 88888.00 2012-06-30 22:05:24.000 182 12736.73 146.85 55056.07 88888.00 2012-06-30 22:05:24.125 182 12736.75 146.88 55056.07 88888.00 2012-06-30 22:05:24.250 182 12736.75 146.93 55056.10 88888.00 2012-06-30 22:05:24.375 182 12736.75 146.95 55056.10 88888.00 2012-06-30 22:05:24.500 182 12736.67 146.93 55056.07 88888.00 2012-06-30 22:05:24.625 182 12736.67 146.97 55056.07 88888.00 2012-06-30 22:05:24.750 182 12736.67 146.97 55056.07 88888.00 2012-06-30 22:05:24.875 182 12736.65 146.97 55056.07 88888.00 2012-06-30 22:05:25.000 182 12736.65 147.00 55056.07 88888.00 2012-06-30 22:05:25.125 182 12736.62 147.00 55056.10 88888.00 2012-06-30 22:05:25.250 182 12736.58 146.95 55056.05 88888.00 2012-06-30 22:05:25.375 182 12736.55 146.97 55056.05 88888.00 2012-06-30 22:05:25.500 182 12736.50 146.97 55056.05 88888.00 2012-06-30 22:05:25.625 182 12736.50 147.00 55056.07 88888.00 2012-06-30 22:05:25.750 182 12736.52 147.05 55056.07 88888.00 2012-06-30 22:05:25.875 182 12736.52 147.05 55056.07 88888.00 2012-06-30 22:05:26.000 182 12736.48 147.03 55056.07 88888.00 2012-06-30 22:05:26.125 182 12736.45 147.03 55056.07 88888.00 2012-06-30 22:05:26.250 182 12736.45 147.05 55056.10 88888.00 2012-06-30 22:05:26.375 182 12736.42 147.07 55056.10 88888.00 2012-06-30 22:05:26.500 182 12736.30 147.07 55056.10 88888.00 2012-06-30 22:05:26.625 182 12736.30 147.10 55056.10 88888.00 2012-06-30 22:05:26.750 182 12736.35 147.12 55056.07 88888.00 2012-06-30 22:05:26.875 182 12736.30 147.12 55056.12 88888.00 2012-06-30 22:05:27.000 182 12736.23 147.12 55056.10 88888.00 2012-06-30 22:05:27.125 182 12736.23 147.15 55056.10 88888.00 2012-06-30 22:05:27.250 182 12736.20 147.12 55056.07 88888.00 2012-06-30 22:05:27.375 182 12736.15 147.15 55056.10 88888.00 2012-06-30 22:05:27.500 182 12736.08 147.18 55056.10 88888.00 2012-06-30 22:05:27.625 182 12736.05 147.15 55056.10 88888.00 2012-06-30 22:05:27.750 182 12736.08 147.18 55056.12 88888.00 2012-06-30 22:05:27.875 182 12736.08 147.18 55056.12 88888.00 2012-06-30 22:05:28.000 182 12736.05 147.18 55056.10 88888.00 2012-06-30 22:05:28.125 182 12736.08 147.22 55056.12 88888.00 2012-06-30 22:05:28.250 182 12736.12 147.22 55056.12 88888.00 2012-06-30 22:05:28.375 182 12736.08 147.22 55056.10 88888.00 2012-06-30 22:05:28.500 182 12736.00 147.22 55056.10 88888.00 2012-06-30 22:05:28.625 182 12735.95 147.22 55056.10 88888.00 2012-06-30 22:05:28.750 182 12735.92 147.20 55056.10 88888.00 2012-06-30 22:05:28.875 182 12735.90 147.22 55056.12 88888.00 2012-06-30 22:05:29.000 182 12735.90 147.22 55056.15 88888.00 2012-06-30 22:05:29.125 182 12735.85 147.25 55056.15 88888.00 2012-06-30 22:05:29.250 182 12735.80 147.20 55056.15 88888.00 2012-06-30 22:05:29.375 182 12735.77 147.22 55056.10 88888.00 2012-06-30 22:05:29.500 182 12735.77 147.22 55056.12 88888.00 2012-06-30 22:05:29.625 182 12735.80 147.25 55056.15 88888.00 2012-06-30 22:05:29.750 182 12735.77 147.25 55056.12 88888.00 2012-06-30 22:05:29.875 182 12735.75 147.20 55056.12 88888.00 2012-06-30 22:05:30.000 182 12735.75 147.22 55056.15 88888.00 2012-06-30 22:05:30.125 182 12735.67 147.22 55056.15 88888.00 2012-06-30 22:05:30.250 182 12735.60 147.20 55056.18 88888.00 2012-06-30 22:05:30.375 182 12735.60 147.25 55056.18 88888.00 2012-06-30 22:05:30.500 182 12735.58 147.25 55056.15 88888.00 2012-06-30 22:05:30.625 182 12735.52 147.25 55056.15 88888.00 2012-06-30 22:05:30.750 182 12735.55 147.28 55056.18 88888.00 2012-06-30 22:05:30.875 182 12735.52 147.28 55056.18 88888.00 2012-06-30 22:05:31.000 182 12735.55 147.30 55056.20 88888.00 2012-06-30 22:05:31.125 182 12735.52 147.30 55056.18 88888.00 2012-06-30 22:05:31.250 182 12735.40 147.22 55056.18 88888.00 2012-06-30 22:05:31.375 182 12735.40 147.28 55056.18 88888.00 2012-06-30 22:05:31.500 182 12735.48 147.32 55056.18 88888.00 2012-06-30 22:05:31.625 182 12735.58 147.32 55056.20 88888.00 2012-06-30 22:05:31.750 182 12735.58 147.30 55056.18 88888.00 2012-06-30 22:05:31.875 182 12735.58 147.28 55056.18 88888.00 2012-06-30 22:05:32.000 182 12735.52 147.25 55056.15 88888.00 2012-06-30 22:05:32.125 182 12735.50 147.25 55056.15 88888.00 2012-06-30 22:05:32.250 182 12735.48 147.28 55056.15 88888.00 2012-06-30 22:05:32.375 182 12735.50 147.28 55056.10 88888.00 2012-06-30 22:05:32.500 182 12735.45 147.25 55056.07 88888.00 2012-06-30 22:05:32.625 182 12735.45 147.25 55056.12 88888.00 2012-06-30 22:05:32.750 182 12735.55 147.30 55056.15 88888.00 2012-06-30 22:05:32.875 182 12735.48 147.25 55056.15 88888.00 2012-06-30 22:05:33.000 182 12735.38 147.25 55056.15 88888.00 2012-06-30 22:05:33.125 182 12735.40 147.25 55056.15 88888.00 2012-06-30 22:05:33.250 182 12735.42 147.25 55056.18 88888.00 2012-06-30 22:05:33.375 182 12735.50 147.28 55056.18 88888.00 2012-06-30 22:05:33.500 182 12735.50 147.25 55056.18 88888.00 2012-06-30 22:05:33.625 182 12735.35 147.22 55056.15 88888.00 2012-06-30 22:05:33.750 182 12735.38 147.22 55056.12 88888.00 2012-06-30 22:05:33.875 182 12735.45 147.22 55056.15 88888.00 2012-06-30 22:05:34.000 182 12735.50 147.22 55056.15 88888.00 2012-06-30 22:05:34.125 182 12735.50 147.22 55056.18 88888.00 2012-06-30 22:05:34.250 182 12735.42 147.22 55056.18 88888.00 2012-06-30 22:05:34.375 182 12735.45 147.25 55056.18 88888.00 2012-06-30 22:05:34.500 182 12735.45 147.20 55056.20 88888.00 2012-06-30 22:05:34.625 182 12735.45 147.18 55056.18 88888.00 2012-06-30 22:05:34.750 182 12735.45 147.18 55056.18 88888.00 2012-06-30 22:05:34.875 182 12735.33 147.15 55056.18 88888.00 2012-06-30 22:05:35.000 182 12735.25 147.12 55056.18 88888.00 2012-06-30 22:05:35.125 182 12735.27 147.12 55056.20 88888.00 2012-06-30 22:05:35.250 182 12735.27 147.15 55056.20 88888.00 2012-06-30 22:05:35.375 182 12735.30 147.15 55056.18 88888.00 2012-06-30 22:05:35.500 182 12735.33 147.10 55056.15 88888.00 2012-06-30 22:05:35.625 182 12735.30 147.10 55056.18 88888.00 2012-06-30 22:05:35.750 182 12735.27 147.07 55056.15 88888.00 2012-06-30 22:05:35.875 182 12735.25 147.05 55056.15 88888.00 2012-06-30 22:05:36.000 182 12735.23 147.07 55056.18 88888.00 2012-06-30 22:05:36.125 182 12735.23 147.05 55056.20 88888.00 2012-06-30 22:05:36.250 182 12735.20 147.05 55056.20 88888.00 2012-06-30 22:05:36.375 182 12735.23 147.03 55056.18 88888.00 2012-06-30 22:05:36.500 182 12735.23 146.97 55056.18 88888.00 2012-06-30 22:05:36.625 182 12735.17 147.00 55056.20 88888.00 2012-06-30 22:05:36.750 182 12735.17 147.03 55056.20 88888.00 2012-06-30 22:05:36.875 182 12735.12 146.95 55056.18 88888.00 2012-06-30 22:05:37.000 182 12735.05 146.95 55056.15 88888.00 2012-06-30 22:05:37.125 182 12735.02 146.93 55056.18 88888.00 2012-06-30 22:05:37.250 182 12735.00 146.90 55056.20 88888.00 2012-06-30 22:05:37.375 182 12735.02 146.90 55056.20 88888.00 2012-06-30 22:05:37.500 182 12735.05 146.90 55056.18 88888.00 2012-06-30 22:05:37.625 182 12735.02 146.88 55056.18 88888.00 2012-06-30 22:05:37.750 182 12735.02 146.85 55056.18 88888.00 2012-06-30 22:05:37.875 182 12735.00 146.85 55056.18 88888.00 2012-06-30 22:05:38.000 182 12735.02 146.85 55056.18 88888.00 2012-06-30 22:05:38.125 182 12735.05 146.82 55056.20 88888.00 2012-06-30 22:05:38.250 182 12734.95 146.80 55056.20 88888.00 2012-06-30 22:05:38.375 182 12734.95 146.80 55056.20 88888.00 2012-06-30 22:05:38.500 182 12734.92 146.85 55056.20 88888.00 2012-06-30 22:05:38.625 182 12734.85 146.80 55056.18 88888.00 2012-06-30 22:05:38.750 182 12734.80 146.78 55056.20 88888.00 2012-06-30 22:05:38.875 182 12734.80 146.82 55056.20 88888.00 2012-06-30 22:05:39.000 182 12734.83 146.80 55056.18 88888.00 2012-06-30 22:05:39.125 182 12734.83 146.75 55056.18 88888.00 2012-06-30 22:05:39.250 182 12734.85 146.78 55056.18 88888.00 2012-06-30 22:05:39.375 182 12734.92 146.75 55056.18 88888.00 2012-06-30 22:05:39.500 182 12734.88 146.70 55056.15 88888.00 2012-06-30 22:05:39.625 182 12734.85 146.65 55056.12 88888.00 2012-06-30 22:05:39.750 182 12734.83 146.72 55056.15 88888.00 2012-06-30 22:05:39.875 182 12734.83 146.72 55056.18 88888.00 2012-06-30 22:05:40.000 182 12734.88 146.72 55056.18 88888.00 2012-06-30 22:05:40.125 182 12734.85 146.70 55056.18 88888.00 2012-06-30 22:05:40.250 182 12734.83 146.68 55056.15 88888.00 2012-06-30 22:05:40.375 182 12734.90 146.70 55056.18 88888.00 2012-06-30 22:05:40.500 182 12734.85 146.68 55056.15 88888.00 2012-06-30 22:05:40.625 182 12734.80 146.62 55056.15 88888.00 2012-06-30 22:05:40.750 182 12734.77 146.60 55056.15 88888.00 2012-06-30 22:05:40.875 182 12734.73 146.65 55056.15 88888.00 2012-06-30 22:05:41.000 182 12734.70 146.62 55056.12 88888.00 2012-06-30 22:05:41.125 182 12734.67 146.60 55056.12 88888.00 2012-06-30 22:05:41.250 182 12734.62 146.57 55056.15 88888.00 2012-06-30 22:05:41.375 182 12734.67 146.57 55056.15 88888.00 2012-06-30 22:05:41.500 182 12734.73 146.57 55056.10 88888.00 2012-06-30 22:05:41.625 182 12734.73 146.55 55056.07 88888.00 2012-06-30 22:05:41.750 182 12734.70 146.60 55056.07 88888.00 2012-06-30 22:05:41.875 182 12734.65 146.65 55056.12 88888.00 2012-06-30 22:05:42.000 182 12734.62 146.65 55056.10 88888.00 2012-06-30 22:05:42.125 182 12734.65 146.62 55056.10 88888.00 2012-06-30 22:05:42.250 182 12734.65 146.60 55056.10 88888.00 2012-06-30 22:05:42.375 182 12734.58 146.57 55056.05 88888.00 2012-06-30 22:05:42.500 182 12734.58 146.57 55056.10 88888.00 2012-06-30 22:05:42.625 182 12734.60 146.60 55056.15 88888.00 2012-06-30 22:05:42.750 182 12734.55 146.62 55056.15 88888.00 2012-06-30 22:05:42.875 182 12734.52 146.60 55056.12 88888.00 2012-06-30 22:05:43.000 182 12734.52 146.57 55056.10 88888.00 2012-06-30 22:05:43.125 182 12734.50 146.57 55056.12 88888.00 2012-06-30 22:05:43.250 182 12734.45 146.57 55056.12 88888.00 2012-06-30 22:05:43.375 182 12734.48 146.57 55056.12 88888.00 2012-06-30 22:05:43.500 182 12734.48 146.57 55056.10 88888.00 2012-06-30 22:05:43.625 182 12734.48 146.55 55056.07 88888.00 2012-06-30 22:05:43.750 182 12734.50 146.53 55056.10 88888.00 2012-06-30 22:05:43.875 182 12734.52 146.53 55056.07 88888.00 2012-06-30 22:05:44.000 182 12734.45 146.47 55056.05 88888.00 2012-06-30 22:05:44.125 182 12734.45 146.47 55056.07 88888.00 2012-06-30 22:05:44.250 182 12734.48 146.50 55056.07 88888.00 2012-06-30 22:05:44.375 182 12734.45 146.45 55056.07 88888.00 2012-06-30 22:05:44.500 182 12734.38 146.45 55056.07 88888.00 2012-06-30 22:05:44.625 182 12734.38 146.45 55056.07 88888.00 2012-06-30 22:05:44.750 182 12734.45 146.45 55056.07 88888.00 2012-06-30 22:05:44.875 182 12734.52 146.47 55056.07 88888.00 2012-06-30 22:05:45.000 182 12734.52 146.45 55056.07 88888.00 2012-06-30 22:05:45.125 182 12734.52 146.43 55056.05 88888.00 2012-06-30 22:05:45.250 182 12734.52 146.38 55056.05 88888.00 2012-06-30 22:05:45.375 182 12734.52 146.40 55056.05 88888.00 2012-06-30 22:05:45.500 182 12734.48 146.40 55056.07 88888.00 2012-06-30 22:05:45.625 182 12734.48 146.38 55056.05 88888.00 2012-06-30 22:05:45.750 182 12734.48 146.38 55056.05 88888.00 2012-06-30 22:05:45.875 182 12734.45 146.32 55056.05 88888.00 2012-06-30 22:05:46.000 182 12734.42 146.30 55056.05 88888.00 2012-06-30 22:05:46.125 182 12734.38 146.32 55056.07 88888.00 2012-06-30 22:05:46.250 182 12734.45 146.30 55056.07 88888.00 2012-06-30 22:05:46.375 182 12734.55 146.30 55056.03 88888.00 2012-06-30 22:05:46.500 182 12734.50 146.28 55056.03 88888.00 2012-06-30 22:05:46.625 182 12734.40 146.22 55056.03 88888.00 2012-06-30 22:05:46.750 182 12734.38 146.22 55056.03 88888.00 2012-06-30 22:05:46.875 182 12734.42 146.22 55056.03 88888.00 2012-06-30 22:05:47.000 182 12734.40 146.20 55056.03 88888.00 2012-06-30 22:05:47.125 182 12734.35 146.20 55056.03 88888.00 2012-06-30 22:05:47.250 182 12734.30 146.18 55056.05 88888.00 2012-06-30 22:05:47.375 182 12734.25 146.20 55056.03 88888.00 2012-06-30 22:05:47.500 182 12734.23 146.15 55056.03 88888.00 2012-06-30 22:05:47.625 182 12734.20 146.12 55056.03 88888.00 2012-06-30 22:05:47.750 182 12734.25 146.12 55056.00 88888.00 2012-06-30 22:05:47.875 182 12734.23 146.12 55056.00 88888.00 2012-06-30 22:05:48.000 182 12734.23 146.10 55056.00 88888.00 2012-06-30 22:05:48.125 182 12734.23 146.07 55056.05 88888.00 2012-06-30 22:05:48.250 182 12734.15 146.07 55056.00 88888.00 2012-06-30 22:05:48.375 182 12734.10 146.05 55055.97 88888.00 2012-06-30 22:05:48.500 182 12734.10 146.05 55055.97 88888.00 2012-06-30 22:05:48.625 182 12734.12 146.03 55056.00 88888.00 2012-06-30 22:05:48.750 182 12734.12 146.00 55056.03 88888.00 2012-06-30 22:05:48.875 182 12734.10 146.00 55056.00 88888.00 2012-06-30 22:05:49.000 182 12734.05 146.00 55056.00 88888.00 2012-06-30 22:05:49.125 182 12734.02 146.00 55056.03 88888.00 2012-06-30 22:05:49.250 182 12734.05 145.97 55055.97 88888.00 2012-06-30 22:05:49.375 182 12734.05 145.97 55055.97 88888.00 2012-06-30 22:05:49.500 182 12734.05 145.93 55055.95 88888.00 2012-06-30 22:05:49.625 182 12734.08 145.93 55055.95 88888.00 2012-06-30 22:05:49.750 182 12734.10 145.95 55055.95 88888.00 2012-06-30 22:05:49.875 182 12734.17 145.95 55055.95 88888.00 2012-06-30 22:05:50.000 182 12734.20 145.90 55055.93 88888.00 2012-06-30 22:05:50.125 182 12734.15 145.88 55055.93 88888.00 2012-06-30 22:05:50.250 182 12734.12 145.85 55055.95 88888.00 2012-06-30 22:05:50.375 182 12734.15 145.88 55055.93 88888.00 2012-06-30 22:05:50.500 182 12734.12 145.85 55055.90 88888.00 2012-06-30 22:05:50.625 182 12734.10 145.82 55055.90 88888.00 2012-06-30 22:05:50.750 182 12734.10 145.80 55055.90 88888.00 2012-06-30 22:05:50.875 182 12734.08 145.75 55055.90 88888.00 2012-06-30 22:05:51.000 182 12734.12 145.75 55055.88 88888.00 2012-06-30 22:05:51.125 182 12734.15 145.75 55055.88 88888.00 2012-06-30 22:05:51.250 182 12734.17 145.70 55055.88 88888.00 2012-06-30 22:05:51.375 182 12734.15 145.70 55055.85 88888.00 2012-06-30 22:05:51.500 182 12734.12 145.70 55055.85 88888.00 2012-06-30 22:05:51.625 182 12734.10 145.72 55055.85 88888.00 2012-06-30 22:05:51.750 182 12734.10 145.70 55055.82 88888.00 2012-06-30 22:05:51.875 182 12734.15 145.70 55055.85 88888.00 2012-06-30 22:05:52.000 182 12734.15 145.70 55055.82 88888.00 2012-06-30 22:05:52.125 182 12734.15 145.70 55055.88 88888.00 2012-06-30 22:05:52.250 182 12734.20 145.65 55055.88 88888.00 2012-06-30 22:05:52.375 182 12734.25 145.65 55055.88 88888.00 2012-06-30 22:05:52.500 182 12734.27 145.65 55055.88 88888.00 2012-06-30 22:05:52.625 182 12734.23 145.65 55055.85 88888.00 2012-06-30 22:05:52.750 182 12734.23 145.62 55055.85 88888.00 2012-06-30 22:05:52.875 182 12734.25 145.60 55055.82 88888.00 2012-06-30 22:05:53.000 182 12734.35 145.55 55055.80 88888.00 2012-06-30 22:05:53.125 182 12734.38 145.57 55055.82 88888.00 2012-06-30 22:05:53.250 182 12734.27 145.57 55055.82 88888.00 2012-06-30 22:05:53.375 182 12734.27 145.57 55055.80 88888.00 2012-06-30 22:05:53.500 182 12734.33 145.57 55055.80 88888.00 2012-06-30 22:05:53.625 182 12734.33 145.57 55055.80 88888.00 2012-06-30 22:05:53.750 182 12734.33 145.55 55055.82 88888.00 2012-06-30 22:05:53.875 182 12734.25 145.53 55055.80 88888.00 2012-06-30 22:05:54.000 182 12734.23 145.53 55055.80 88888.00 2012-06-30 22:05:54.125 182 12734.17 145.55 55055.85 88888.00 2012-06-30 22:05:54.250 182 12734.20 145.53 55055.82 88888.00 2012-06-30 22:05:54.375 182 12734.23 145.53 55055.78 88888.00 2012-06-30 22:05:54.500 182 12734.23 145.53 55055.78 88888.00 2012-06-30 22:05:54.625 182 12734.30 145.53 55055.80 88888.00 2012-06-30 22:05:54.750 182 12734.35 145.53 55055.78 88888.00 2012-06-30 22:05:54.875 182 12734.38 145.50 55055.78 88888.00 2012-06-30 22:05:55.000 182 12734.40 145.50 55055.78 88888.00 2012-06-30 22:05:55.125 182 12734.38 145.47 55055.78 88888.00 2012-06-30 22:05:55.250 182 12734.35 145.47 55055.75 88888.00 2012-06-30 22:05:55.375 182 12734.30 145.47 55055.75 88888.00 2012-06-30 22:05:55.500 182 12734.25 145.45 55055.72 88888.00 2012-06-30 22:05:55.625 182 12734.27 145.47 55055.78 88888.00 2012-06-30 22:05:55.750 182 12734.30 145.53 55055.78 88888.00 2012-06-30 22:05:55.875 182 12734.27 145.50 55055.80 88888.00 2012-06-30 22:05:56.000 182 12734.30 145.47 55055.78 88888.00 2012-06-30 22:05:56.125 182 12734.30 145.45 55055.80 88888.00 2012-06-30 22:05:56.250 182 12734.30 145.47 55055.80 88888.00 2012-06-30 22:05:56.375 182 12734.30 145.47 55055.75 88888.00 2012-06-30 22:05:56.500 182 12734.30 145.47 55055.75 88888.00 2012-06-30 22:05:56.625 182 12734.27 145.50 55055.75 88888.00 2012-06-30 22:05:56.750 182 12734.23 145.50 55055.72 88888.00 2012-06-30 22:05:56.875 182 12734.15 145.50 55055.72 88888.00 2012-06-30 22:05:57.000 182 12734.20 145.53 55055.75 88888.00 2012-06-30 22:05:57.125 182 12734.20 145.53 55055.75 88888.00 2012-06-30 22:05:57.250 182 12734.17 145.53 55055.75 88888.00 2012-06-30 22:05:57.375 182 12734.20 145.53 55055.75 88888.00 2012-06-30 22:05:57.500 182 12734.25 145.55 55055.75 88888.00 2012-06-30 22:05:57.625 182 12734.23 145.53 55055.70 88888.00 2012-06-30 22:05:57.750 182 12734.23 145.53 55055.70 88888.00 2012-06-30 22:05:57.875 182 12734.20 145.55 55055.68 88888.00 2012-06-30 22:05:58.000 182 12734.25 145.57 55055.68 88888.00 2012-06-30 22:05:58.125 182 12734.25 145.57 55055.70 88888.00 2012-06-30 22:05:58.250 182 12734.23 145.57 55055.70 88888.00 2012-06-30 22:05:58.375 182 12734.33 145.60 55055.68 88888.00 2012-06-30 22:05:58.500 182 12734.35 145.60 55055.68 88888.00 2012-06-30 22:05:58.625 182 12734.30 145.62 55055.68 88888.00 2012-06-30 22:05:58.750 182 12734.30 145.62 55055.68 88888.00 2012-06-30 22:05:58.875 182 12734.23 145.62 55055.70 88888.00 2012-06-30 22:05:59.000 182 12734.12 145.65 55055.72 88888.00 2012-06-30 22:05:59.125 182 12734.17 145.68 55055.70 88888.00 2012-06-30 22:05:59.250 182 12734.15 145.68 55055.70 88888.00 2012-06-30 22:05:59.375 182 12734.20 145.72 55055.68 88888.00 2012-06-30 22:05:59.500 182 12734.17 145.70 55055.68 88888.00 2012-06-30 22:05:59.625 182 12734.12 145.68 55055.70 88888.00 2012-06-30 22:05:59.750 182 12733.98 145.68 55055.68 88888.00 2012-06-30 22:05:59.875 182 12733.92 145.70 55055.68 88888.00 2012-06-30 22:06:00.000 182 12733.92 145.68 55055.65 88888.00 2012-06-30 22:06:00.125 182 12733.95 145.70 55055.65 88888.00 2012-06-30 22:06:00.250 182 12733.92 145.75 55055.68 88888.00 2012-06-30 22:06:00.375 182 12734.02 145.78 55055.68 88888.00 2012-06-30 22:06:00.500 182 12734.00 145.78 55055.65 88888.00 2012-06-30 22:06:00.625 182 12733.95 145.75 55055.62 88888.00 2012-06-30 22:06:00.750 182 12733.90 145.80 55055.60 88888.00 2012-06-30 22:06:00.875 182 12733.85 145.82 55055.62 88888.00 2012-06-30 22:06:01.000 182 12733.85 145.80 55055.62 88888.00 2012-06-30 22:06:01.125 182 12733.88 145.80 55055.62 88888.00 2012-06-30 22:06:01.250 182 12733.88 145.85 55055.62 88888.00 2012-06-30 22:06:01.375 182 12733.88 145.88 55055.60 88888.00 2012-06-30 22:06:01.500 182 12733.83 145.85 55055.57 88888.00 2012-06-30 22:06:01.625 182 12733.85 145.85 55055.60 88888.00 2012-06-30 22:06:01.750 182 12733.85 145.88 55055.62 88888.00 2012-06-30 22:06:01.875 182 12733.85 145.90 55055.62 88888.00 2012-06-30 22:06:02.000 182 12733.85 145.95 55055.60 88888.00 2012-06-30 22:06:02.125 182 12733.85 145.93 55055.62 88888.00 2012-06-30 22:06:02.250 182 12733.88 145.90 55055.60 88888.00 2012-06-30 22:06:02.375 182 12733.90 145.93 55055.57 88888.00 2012-06-30 22:06:02.500 182 12733.80 145.93 55055.57 88888.00 2012-06-30 22:06:02.625 182 12733.77 145.93 55055.55 88888.00 2012-06-30 22:06:02.750 182 12733.85 145.97 55055.57 88888.00 2012-06-30 22:06:02.875 182 12733.90 145.97 55055.57 88888.00 2012-06-30 22:06:03.000 182 12733.85 145.95 55055.55 88888.00 2012-06-30 22:06:03.125 182 12733.83 145.93 55055.53 88888.00 2012-06-30 22:06:03.250 182 12733.83 146.00 55055.57 88888.00 2012-06-30 22:06:03.375 182 12733.88 146.07 55055.57 88888.00 2012-06-30 22:06:03.500 182 12733.83 146.05 55055.57 88888.00 2012-06-30 22:06:03.625 182 12733.80 146.00 55055.53 88888.00 2012-06-30 22:06:03.750 182 12733.80 146.00 55055.53 88888.00 2012-06-30 22:06:03.875 182 12733.83 146.05 55055.55 88888.00 2012-06-30 22:06:04.000 182 12733.85 146.05 55055.50 88888.00 2012-06-30 22:06:04.125 182 12733.75 146.07 55055.53 88888.00 2012-06-30 22:06:04.250 182 12733.73 146.12 55055.53 88888.00 2012-06-30 22:06:04.375 182 12733.75 146.12 55055.53 88888.00 2012-06-30 22:06:04.500 182 12733.77 146.10 55055.53 88888.00 2012-06-30 22:06:04.625 182 12733.77 146.15 55055.53 88888.00 2012-06-30 22:06:04.750 182 12733.75 146.18 55055.53 88888.00 2012-06-30 22:06:04.875 182 12733.65 146.15 55055.47 88888.00 2012-06-30 22:06:05.000 182 12733.62 146.15 55055.47 88888.00 2012-06-30 22:06:05.125 182 12733.65 146.18 55055.50 88888.00 2012-06-30 22:06:05.250 182 12733.65 146.15 55055.45 88888.00 2012-06-30 22:06:05.375 182 12733.70 146.18 55055.45 88888.00 2012-06-30 22:06:05.500 182 12733.73 146.22 55055.47 88888.00 2012-06-30 22:06:05.625 182 12733.73 146.22 55055.45 88888.00 2012-06-30 22:06:05.750 182 12733.70 146.22 55055.45 88888.00 2012-06-30 22:06:05.875 182 12733.62 146.25 55055.45 88888.00 2012-06-30 22:06:06.000 182 12733.65 146.28 55055.45 88888.00 2012-06-30 22:06:06.125 182 12733.70 146.30 55055.43 88888.00 2012-06-30 22:06:06.250 182 12733.75 146.30 55055.45 88888.00 2012-06-30 22:06:06.375 182 12733.70 146.30 55055.43 88888.00 2012-06-30 22:06:06.500 182 12733.62 146.32 55055.40 88888.00 2012-06-30 22:06:06.625 182 12733.62 146.38 55055.40 88888.00 2012-06-30 22:06:06.750 182 12733.67 146.40 55055.40 88888.00 2012-06-30 22:06:06.875 182 12733.67 146.40 55055.38 88888.00 2012-06-30 22:06:07.000 182 12733.70 146.40 55055.35 88888.00 2012-06-30 22:06:07.125 182 12733.75 146.45 55055.38 88888.00 2012-06-30 22:06:07.250 182 12733.73 146.45 55055.35 88888.00 2012-06-30 22:06:07.375 182 12733.70 146.47 55055.38 88888.00 2012-06-30 22:06:07.500 182 12733.73 146.50 55055.35 88888.00 2012-06-30 22:06:07.625 182 12733.73 146.53 55055.32 88888.00 2012-06-30 22:06:07.750 182 12733.70 146.55 55055.30 88888.00 2012-06-30 22:06:07.875 182 12733.73 146.57 55055.30 88888.00 2012-06-30 22:06:08.000 182 12733.80 146.57 55055.30 88888.00 2012-06-30 22:06:08.125 182 12733.80 146.60 55055.28 88888.00 2012-06-30 22:06:08.250 182 12733.73 146.60 55055.32 88888.00 2012-06-30 22:06:08.375 182 12733.77 146.65 55055.32 88888.00 2012-06-30 22:06:08.500 182 12733.77 146.70 55055.28 88888.00 2012-06-30 22:06:08.625 182 12733.75 146.72 55055.25 88888.00 2012-06-30 22:06:08.750 182 12733.85 146.75 55055.25 88888.00 2012-06-30 22:06:08.875 182 12733.90 146.75 55055.22 88888.00 2012-06-30 22:06:09.000 182 12733.95 146.78 55055.20 88888.00 2012-06-30 22:06:09.125 182 12733.88 146.78 55055.20 88888.00 2012-06-30 22:06:09.250 182 12733.88 146.80 55055.20 88888.00 2012-06-30 22:06:09.375 182 12733.98 146.88 55055.22 88888.00 2012-06-30 22:06:09.500 182 12734.00 146.88 55055.22 88888.00 2012-06-30 22:06:09.625 182 12734.02 146.88 55055.18 88888.00 2012-06-30 22:06:09.750 182 12733.95 146.90 55055.20 88888.00 2012-06-30 22:06:09.875 182 12733.90 146.93 55055.22 88888.00 2012-06-30 22:06:10.000 182 12733.95 146.95 55055.18 88888.00 2012-06-30 22:06:10.125 182 12733.98 146.95 55055.18 88888.00 2012-06-30 22:06:10.250 182 12734.02 146.97 55055.18 88888.00 2012-06-30 22:06:10.375 182 12734.05 147.03 55055.18 88888.00 2012-06-30 22:06:10.500 182 12734.10 147.05 55055.15 88888.00 2012-06-30 22:06:10.625 182 12734.10 147.05 55055.12 88888.00 2012-06-30 22:06:10.750 182 12734.10 147.05 55055.10 88888.00 2012-06-30 22:06:10.875 182 12734.08 147.07 55055.12 88888.00 2012-06-30 22:06:11.000 182 12734.10 147.15 55055.12 88888.00 2012-06-30 22:06:11.125 182 12734.05 147.18 55055.15 88888.00 2012-06-30 22:06:11.250 182 12734.08 147.18 55055.10 88888.00 2012-06-30 22:06:11.375 182 12734.17 147.18 55055.05 88888.00 2012-06-30 22:06:11.500 182 12734.20 147.18 55055.05 88888.00 2012-06-30 22:06:11.625 182 12734.20 147.22 55055.07 88888.00 2012-06-30 22:06:11.750 182 12734.17 147.25 55055.10 88888.00 2012-06-30 22:06:11.875 182 12734.17 147.22 55055.05 88888.00 2012-06-30 22:06:12.000 182 12734.25 147.28 55055.03 88888.00 2012-06-30 22:06:12.125 182 12734.30 147.28 55055.03 88888.00 2012-06-30 22:06:12.250 182 12734.27 147.28 55055.03 88888.00 2012-06-30 22:06:12.375 182 12734.30 147.32 55054.97 88888.00 2012-06-30 22:06:12.500 182 12734.27 147.38 55055.00 88888.00 2012-06-30 22:06:12.625 182 12734.25 147.40 55054.95 88888.00 2012-06-30 22:06:12.750 182 12734.27 147.40 55054.93 88888.00 2012-06-30 22:06:12.875 182 12734.30 147.40 55054.93 88888.00 2012-06-30 22:06:13.000 182 12734.38 147.47 55054.93 88888.00 2012-06-30 22:06:13.125 182 12734.45 147.53 55054.93 88888.00 2012-06-30 22:06:13.250 182 12734.40 147.55 55054.90 88888.00 2012-06-30 22:06:13.375 182 12734.42 147.55 55054.90 88888.00 2012-06-30 22:06:13.500 182 12734.40 147.55 55054.90 88888.00 2012-06-30 22:06:13.625 182 12734.42 147.53 55054.88 88888.00 2012-06-30 22:06:13.750 182 12734.45 147.57 55054.85 88888.00 2012-06-30 22:06:13.875 182 12734.50 147.60 55054.82 88888.00 2012-06-30 22:06:14.000 182 12734.48 147.65 55054.82 88888.00 2012-06-30 22:06:14.125 182 12734.45 147.68 55054.80 88888.00 2012-06-30 22:06:14.250 182 12734.48 147.68 55054.82 88888.00 2012-06-30 22:06:14.375 182 12734.58 147.70 55054.82 88888.00 2012-06-30 22:06:14.500 182 12734.62 147.78 55054.82 88888.00 2012-06-30 22:06:14.625 182 12734.62 147.78 55054.82 88888.00 2012-06-30 22:06:14.750 182 12734.58 147.80 55054.80 88888.00 2012-06-30 22:06:14.875 182 12734.52 147.85 55054.80 88888.00 2012-06-30 22:06:15.000 182 12734.50 147.88 55054.80 88888.00 2012-06-30 22:06:15.125 182 12734.52 147.88 55054.82 88888.00 2012-06-30 22:06:15.250 182 12734.55 147.90 55054.80 88888.00 2012-06-30 22:06:15.375 182 12734.60 147.90 55054.75 88888.00 2012-06-30 22:06:15.500 182 12734.65 147.95 55054.75 88888.00 2012-06-30 22:06:15.625 182 12734.65 147.97 55054.78 88888.00 2012-06-30 22:06:15.750 182 12734.73 148.00 55054.78 88888.00 2012-06-30 22:06:15.875 182 12734.73 148.03 55054.78 88888.00 2012-06-30 22:06:16.000 182 12734.73 148.03 55054.78 88888.00 2012-06-30 22:06:16.125 182 12734.80 148.03 55054.78 88888.00 2012-06-30 22:06:16.250 182 12734.90 148.05 55054.78 88888.00 2012-06-30 22:06:16.375 182 12734.92 148.05 55054.78 88888.00 2012-06-30 22:06:16.500 182 12734.88 148.07 55054.75 88888.00 2012-06-30 22:06:16.625 182 12734.80 148.07 55054.72 88888.00 2012-06-30 22:06:16.750 182 12734.77 148.07 55054.72 88888.00 2012-06-30 22:06:16.875 182 12734.77 148.07 55054.70 88888.00 2012-06-30 22:06:17.000 182 12734.77 148.07 55054.70 88888.00 2012-06-30 22:06:17.125 182 12734.77 148.12 55054.72 88888.00 2012-06-30 22:06:17.250 182 12734.77 148.15 55054.72 88888.00 2012-06-30 22:06:17.375 182 12734.77 148.20 55054.72 88888.00 2012-06-30 22:06:17.500 182 12734.83 148.20 55054.70 88888.00 2012-06-30 22:06:17.625 182 12734.80 148.15 55054.68 88888.00 2012-06-30 22:06:17.750 182 12734.85 148.12 55054.68 88888.00 2012-06-30 22:06:17.875 182 12734.90 148.12 55054.68 88888.00 2012-06-30 22:06:18.000 182 12734.90 148.15 55054.68 88888.00 2012-06-30 22:06:18.125 182 12734.92 148.18 55054.70 88888.00 2012-06-30 22:06:18.250 182 12734.85 148.12 55054.68 88888.00 2012-06-30 22:06:18.375 182 12734.92 148.15 55054.65 88888.00 2012-06-30 22:06:18.500 182 12734.95 148.15 55054.65 88888.00 2012-06-30 22:06:18.625 182 12734.98 148.10 55054.62 88888.00 2012-06-30 22:06:18.750 182 12735.00 148.15 55054.62 88888.00 2012-06-30 22:06:18.875 182 12734.98 148.15 55054.65 88888.00 2012-06-30 22:06:19.000 182 12734.88 148.12 55054.62 88888.00 2012-06-30 22:06:19.125 182 12734.88 148.12 55054.62 88888.00 2012-06-30 22:06:19.250 182 12734.88 148.12 55054.62 88888.00 2012-06-30 22:06:19.375 182 12734.98 148.15 55054.62 88888.00 2012-06-30 22:06:19.500 182 12735.00 148.15 55054.62 88888.00 2012-06-30 22:06:19.625 182 12735.00 148.15 55054.65 88888.00 2012-06-30 22:06:19.750 182 12734.90 148.18 55054.65 88888.00 2012-06-30 22:06:19.875 182 12734.95 148.18 55054.65 88888.00 2012-06-30 22:06:20.000 182 12735.02 148.12 55054.62 88888.00 2012-06-30 22:06:20.125 182 12735.00 148.07 55054.60 88888.00 2012-06-30 22:06:20.250 182 12735.00 148.05 55054.60 88888.00 2012-06-30 22:06:20.375 182 12735.00 148.05 55054.62 88888.00 2012-06-30 22:06:20.500 182 12735.02 148.07 55054.65 88888.00 2012-06-30 22:06:20.625 182 12735.02 148.07 55054.62 88888.00 2012-06-30 22:06:20.750 182 12735.02 148.07 55054.57 88888.00 2012-06-30 22:06:20.875 182 12735.05 148.07 55054.55 88888.00 2012-06-30 22:06:21.000 182 12735.02 148.07 55054.57 88888.00 2012-06-30 22:06:21.125 182 12735.00 148.07 55054.60 88888.00 2012-06-30 22:06:21.250 182 12734.98 148.05 55054.60 88888.00 2012-06-30 22:06:21.375 182 12735.00 148.07 55054.62 88888.00 2012-06-30 22:06:21.500 182 12735.00 148.05 55054.60 88888.00 2012-06-30 22:06:21.625 182 12735.00 148.03 55054.57 88888.00 2012-06-30 22:06:21.750 182 12735.05 148.03 55054.57 88888.00 2012-06-30 22:06:21.875 182 12735.10 148.05 55054.57 88888.00 2012-06-30 22:06:22.000 182 12735.10 148.05 55054.57 88888.00 2012-06-30 22:06:22.125 182 12735.12 148.05 55054.57 88888.00 2012-06-30 22:06:22.250 182 12735.10 148.00 55054.57 88888.00 2012-06-30 22:06:22.375 182 12735.08 148.00 55054.55 88888.00 2012-06-30 22:06:22.500 182 12735.02 148.00 55054.55 88888.00 2012-06-30 22:06:22.625 182 12735.05 148.00 55054.53 88888.00 2012-06-30 22:06:22.750 182 12735.08 147.97 55054.53 88888.00 2012-06-30 22:06:22.875 182 12735.08 147.97 55054.53 88888.00 2012-06-30 22:06:23.000 182 12735.05 147.97 55054.50 88888.00 2012-06-30 22:06:23.125 182 12735.02 147.97 55054.55 88888.00 2012-06-30 22:06:23.250 182 12735.08 147.93 55054.57 88888.00 2012-06-30 22:06:23.375 182 12735.10 147.93 55054.55 88888.00 2012-06-30 22:06:23.500 182 12735.08 147.88 55054.53 88888.00 2012-06-30 22:06:23.625 182 12735.12 147.88 55054.55 88888.00 2012-06-30 22:06:23.750 182 12735.15 147.90 55054.55 88888.00 2012-06-30 22:06:23.875 182 12735.12 147.90 55054.55 88888.00 2012-06-30 22:06:24.000 182 12735.15 147.88 55054.53 88888.00 2012-06-30 22:06:24.125 182 12735.17 147.88 55054.50 88888.00 2012-06-30 22:06:24.250 182 12735.27 147.85 55054.50 88888.00 2012-06-30 22:06:24.375 182 12735.30 147.88 55054.50 88888.00 2012-06-30 22:06:24.500 182 12735.27 147.88 55054.50 88888.00 2012-06-30 22:06:24.625 182 12735.20 147.85 55054.47 88888.00 2012-06-30 22:06:24.750 182 12735.17 147.82 55054.47 88888.00 2012-06-30 22:06:24.875 182 12735.23 147.85 55054.50 88888.00 2012-06-30 22:06:25.000 182 12735.20 147.82 55054.45 88888.00 2012-06-30 22:06:25.125 182 12735.20 147.80 55054.47 88888.00 2012-06-30 22:06:25.250 182 12735.17 147.78 55054.47 88888.00 2012-06-30 22:06:25.375 182 12735.20 147.80 55054.50 88888.00 2012-06-30 22:06:25.500 182 12735.25 147.80 55054.47 88888.00 2012-06-30 22:06:25.625 182 12735.30 147.80 55054.47 88888.00 2012-06-30 22:06:25.750 182 12735.30 147.80 55054.47 88888.00 2012-06-30 22:06:25.875 182 12735.25 147.80 55054.45 88888.00 2012-06-30 22:06:26.000 182 12735.25 147.82 55054.45 88888.00 2012-06-30 22:06:26.125 182 12735.33 147.80 55054.47 88888.00 2012-06-30 22:06:26.250 182 12735.27 147.75 55054.45 88888.00 2012-06-30 22:06:26.375 182 12735.30 147.75 55054.45 88888.00 2012-06-30 22:06:26.500 182 12735.27 147.75 55054.45 88888.00 2012-06-30 22:06:26.625 182 12735.23 147.75 55054.45 88888.00 2012-06-30 22:06:26.750 182 12735.25 147.80 55054.45 88888.00 2012-06-30 22:06:26.875 182 12735.25 147.82 55054.47 88888.00 2012-06-30 22:06:27.000 182 12735.17 147.80 55054.43 88888.00 2012-06-30 22:06:27.125 182 12735.12 147.78 55054.43 88888.00 2012-06-30 22:06:27.250 182 12735.15 147.80 55054.45 88888.00 2012-06-30 22:06:27.375 182 12735.20 147.80 55054.45 88888.00 2012-06-30 22:06:27.500 182 12735.20 147.80 55054.45 88888.00 2012-06-30 22:06:27.625 182 12735.17 147.78 55054.45 88888.00 2012-06-30 22:06:27.750 182 12735.15 147.80 55054.45 88888.00 2012-06-30 22:06:27.875 182 12735.15 147.82 55054.45 88888.00 2012-06-30 22:06:28.000 182 12735.12 147.78 55054.43 88888.00 2012-06-30 22:06:28.125 182 12735.12 147.78 55054.47 88888.00 2012-06-30 22:06:28.250 182 12735.15 147.80 55054.45 88888.00 2012-06-30 22:06:28.375 182 12735.15 147.80 55054.45 88888.00 2012-06-30 22:06:28.500 182 12735.10 147.80 55054.45 88888.00 2012-06-30 22:06:28.625 182 12735.02 147.78 55054.47 88888.00 2012-06-30 22:06:28.750 182 12734.95 147.78 55054.45 88888.00 2012-06-30 22:06:28.875 182 12734.92 147.75 55054.45 88888.00 2012-06-30 22:06:29.000 182 12734.92 147.75 55054.45 88888.00 2012-06-30 22:06:29.125 182 12734.88 147.78 55054.45 88888.00 2012-06-30 22:06:29.250 182 12734.88 147.75 55054.43 88888.00 2012-06-30 22:06:29.375 182 12734.88 147.78 55054.43 88888.00 2012-06-30 22:06:29.500 182 12734.80 147.75 55054.43 88888.00 2012-06-30 22:06:29.625 182 12734.77 147.78 55054.43 88888.00 2012-06-30 22:06:29.750 182 12734.80 147.78 55054.45 88888.00 2012-06-30 22:06:29.875 182 12734.83 147.72 55054.45 88888.00 2012-06-30 22:06:30.000 182 12734.83 147.70 55054.45 88888.00 2012-06-30 22:06:30.125 182 12734.85 147.72 55054.50 88888.00 2012-06-30 22:06:30.250 182 12734.85 147.72 55054.47 88888.00 2012-06-30 22:06:30.375 182 12734.80 147.72 55054.47 88888.00 2012-06-30 22:06:30.500 182 12734.75 147.68 55054.45 88888.00 2012-06-30 22:06:30.625 182 12734.75 147.65 55054.45 88888.00 2012-06-30 22:06:30.750 182 12734.73 147.68 55054.47 88888.00 2012-06-30 22:06:30.875 182 12734.67 147.65 55054.45 88888.00 2012-06-30 22:06:31.000 182 12734.65 147.62 55054.43 88888.00 2012-06-30 22:06:31.125 182 12734.67 147.62 55054.45 88888.00 2012-06-30 22:06:31.250 182 12734.65 147.60 55054.45 88888.00 2012-06-30 22:06:31.375 182 12734.70 147.60 55054.45 88888.00 2012-06-30 22:06:31.500 182 12734.70 147.55 55054.45 88888.00 2012-06-30 22:06:31.625 182 12734.75 147.53 55054.43 88888.00 2012-06-30 22:06:31.750 182 12734.75 147.53 55054.45 88888.00 2012-06-30 22:06:31.875 182 12734.75 147.50 55054.47 88888.00 2012-06-30 22:06:32.000 182 12734.77 147.47 55054.47 88888.00 2012-06-30 22:06:32.125 182 12734.73 147.45 55054.47 88888.00 2012-06-30 22:06:32.250 182 12734.67 147.45 55054.45 88888.00 2012-06-30 22:06:32.375 182 12734.60 147.43 55054.45 88888.00 2012-06-30 22:06:32.500 182 12734.52 147.40 55054.45 88888.00 2012-06-30 22:06:32.625 182 12734.50 147.38 55054.45 88888.00 2012-06-30 22:06:32.750 182 12734.52 147.32 55054.45 88888.00 2012-06-30 22:06:32.875 182 12734.50 147.30 55054.45 88888.00 2012-06-30 22:06:33.000 182 12734.48 147.30 55054.45 88888.00 2012-06-30 22:06:33.125 182 12734.42 147.30 55054.47 88888.00 2012-06-30 22:06:33.250 182 12734.40 147.28 55054.50 88888.00 2012-06-30 22:06:33.375 182 12734.45 147.28 55054.50 88888.00 2012-06-30 22:06:33.500 182 12734.48 147.22 55054.47 88888.00 2012-06-30 22:06:33.625 182 12734.42 147.20 55054.45 88888.00 2012-06-30 22:06:33.750 182 12734.48 147.12 55054.45 88888.00 2012-06-30 22:06:33.875 182 12734.48 147.15 55054.45 88888.00 2012-06-30 22:06:34.000 182 12734.48 147.12 55054.45 88888.00 2012-06-30 22:06:34.125 182 12734.50 147.07 55054.45 88888.00 2012-06-30 22:06:34.250 182 12734.40 147.00 55054.47 88888.00 2012-06-30 22:06:34.375 182 12734.38 147.00 55054.47 88888.00 2012-06-30 22:06:34.500 182 12734.38 147.03 55054.50 88888.00 2012-06-30 22:06:34.625 182 12734.38 147.00 55054.50 88888.00 2012-06-30 22:06:34.750 182 12734.40 146.97 55054.53 88888.00 2012-06-30 22:06:34.875 182 12734.40 146.93 55054.53 88888.00 2012-06-30 22:06:35.000 182 12734.35 146.95 55054.53 88888.00 2012-06-30 22:06:35.125 182 12734.23 146.90 55054.53 88888.00 2012-06-30 22:06:35.250 182 12734.12 146.85 55054.53 88888.00 2012-06-30 22:06:35.375 182 12734.15 146.85 55054.53 88888.00 2012-06-30 22:06:35.500 182 12734.17 146.82 55054.55 88888.00 2012-06-30 22:06:35.625 182 12734.20 146.80 55054.53 88888.00 2012-06-30 22:06:35.750 182 12734.15 146.78 55054.53 88888.00 2012-06-30 22:06:35.875 182 12734.05 146.72 55054.53 88888.00 2012-06-30 22:06:36.000 182 12734.10 146.72 55054.57 88888.00 2012-06-30 22:06:36.125 182 12734.12 146.70 55054.57 88888.00 2012-06-30 22:06:36.250 182 12734.12 146.62 55054.55 88888.00 2012-06-30 22:06:36.375 182 12734.10 146.68 55054.57 88888.00 2012-06-30 22:06:36.500 182 12734.10 146.65 55054.57 88888.00 2012-06-30 22:06:36.625 182 12734.05 146.60 55054.55 88888.00 2012-06-30 22:06:36.750 182 12733.98 146.57 55054.55 88888.00 2012-06-30 22:06:36.875 182 12733.92 146.53 55054.57 88888.00 2012-06-30 22:06:37.000 182 12733.88 146.53 55054.60 88888.00 2012-06-30 22:06:37.125 182 12733.90 146.57 55054.62 88888.00 2012-06-30 22:06:37.250 182 12733.88 146.50 55054.60 88888.00 2012-06-30 22:06:37.375 182 12733.88 146.50 55054.60 88888.00 2012-06-30 22:06:37.500 182 12733.80 146.45 55054.60 88888.00 2012-06-30 22:06:37.625 182 12733.75 146.43 55054.60 88888.00 2012-06-30 22:06:37.750 182 12733.80 146.45 55054.57 88888.00 2012-06-30 22:06:37.875 182 12733.83 146.47 55054.62 88888.00 2012-06-30 22:06:38.000 182 12733.83 146.45 55054.65 88888.00 2012-06-30 22:06:38.125 182 12733.83 146.43 55054.65 88888.00 2012-06-30 22:06:38.250 182 12733.83 146.40 55054.65 88888.00 2012-06-30 22:06:38.375 182 12733.77 146.40 55054.68 88888.00 2012-06-30 22:06:38.500 182 12733.70 146.38 55054.62 88888.00 2012-06-30 22:06:38.625 182 12733.65 146.35 55054.65 88888.00 2012-06-30 22:06:38.750 182 12733.70 146.35 55054.65 88888.00 2012-06-30 22:06:38.875 182 12733.67 146.35 55054.65 88888.00 2012-06-30 22:06:39.000 182 12733.70 146.35 55054.68 88888.00 2012-06-30 22:06:39.125 182 12733.73 146.38 55054.72 88888.00 2012-06-30 22:06:39.250 182 12733.58 146.30 55054.68 88888.00 2012-06-30 22:06:39.375 182 12733.52 146.30 55054.68 88888.00 2012-06-30 22:06:39.500 182 12733.55 146.32 55054.68 88888.00 2012-06-30 22:06:39.625 182 12733.52 146.32 55054.68 88888.00 2012-06-30 22:06:39.750 182 12733.58 146.30 55054.70 88888.00 2012-06-30 22:06:39.875 182 12733.58 146.30 55054.72 88888.00 2012-06-30 22:06:40.000 182 12733.55 146.28 55054.68 88888.00 2012-06-30 22:06:40.125 182 12733.50 146.28 55054.68 88888.00 2012-06-30 22:06:40.250 182 12733.48 146.22 55054.70 88888.00 2012-06-30 22:06:40.375 182 12733.52 146.25 55054.68 88888.00 2012-06-30 22:06:40.500 182 12733.55 146.25 55054.70 88888.00 2012-06-30 22:06:40.625 182 12733.55 146.22 55054.70 88888.00 2012-06-30 22:06:40.750 182 12733.60 146.25 55054.70 88888.00 2012-06-30 22:06:40.875 182 12733.60 146.22 55054.72 88888.00 2012-06-30 22:06:41.000 182 12733.60 146.22 55054.72 88888.00 2012-06-30 22:06:41.125 182 12733.62 146.25 55054.75 88888.00 2012-06-30 22:06:41.250 182 12733.58 146.22 55054.72 88888.00 2012-06-30 22:06:41.375 182 12733.58 146.25 55054.70 88888.00 2012-06-30 22:06:41.500 182 12733.52 146.25 55054.72 88888.00 2012-06-30 22:06:41.625 182 12733.55 146.20 55054.72 88888.00 2012-06-30 22:06:41.750 182 12733.58 146.15 55054.72 88888.00 2012-06-30 22:06:41.875 182 12733.58 146.15 55054.72 88888.00 2012-06-30 22:06:42.000 182 12733.52 146.15 55054.72 88888.00 2012-06-30 22:06:42.125 182 12733.55 146.18 55054.72 88888.00 2012-06-30 22:06:42.250 182 12733.62 146.22 55054.75 88888.00 2012-06-30 22:06:42.375 182 12733.65 146.28 55054.72 88888.00 2012-06-30 22:06:42.500 182 12733.67 146.25 55054.70 88888.00 2012-06-30 22:06:42.625 182 12733.67 146.20 55054.70 88888.00 2012-06-30 22:06:42.750 182 12733.70 146.20 55054.72 88888.00 2012-06-30 22:06:42.875 182 12733.67 146.20 55054.72 88888.00 2012-06-30 22:06:43.000 182 12733.67 146.22 55054.75 88888.00 2012-06-30 22:06:43.125 182 12733.70 146.22 55054.78 88888.00 2012-06-30 22:06:43.250 182 12733.70 146.20 55054.78 88888.00 2012-06-30 22:06:43.375 182 12733.70 146.20 55054.72 88888.00 2012-06-30 22:06:43.500 182 12733.65 146.20 55054.72 88888.00 2012-06-30 22:06:43.625 182 12733.65 146.18 55054.78 88888.00 2012-06-30 22:06:43.750 182 12733.67 146.20 55054.80 88888.00 2012-06-30 22:06:43.875 182 12733.75 146.20 55054.75 88888.00 2012-06-30 22:06:44.000 182 12733.77 146.15 55054.72 88888.00 2012-06-30 22:06:44.125 182 12733.70 146.12 55054.75 88888.00 2012-06-30 22:06:44.250 182 12733.62 146.10 55054.72 88888.00 2012-06-30 22:06:44.375 182 12733.62 146.10 55054.78 88888.00 2012-06-30 22:06:44.500 182 12733.58 146.12 55054.80 88888.00 2012-06-30 22:06:44.625 182 12733.58 146.10 55054.78 88888.00 2012-06-30 22:06:44.750 182 12733.65 146.10 55054.78 88888.00 2012-06-30 22:06:44.875 182 12733.65 146.12 55054.80 88888.00 2012-06-30 22:06:45.000 182 12733.62 146.10 55054.80 88888.00 2012-06-30 22:06:45.125 182 12733.58 146.10 55054.80 88888.00 2012-06-30 22:06:45.250 182 12733.58 146.10 55054.80 88888.00 2012-06-30 22:06:45.375 182 12733.55 146.07 55054.80 88888.00 2012-06-30 22:06:45.500 182 12733.55 146.03 55054.80 88888.00 2012-06-30 22:06:45.625 182 12733.48 146.03 55054.78 88888.00 2012-06-30 22:06:45.750 182 12733.52 146.03 55054.78 88888.00 2012-06-30 22:06:45.875 182 12733.52 146.00 55054.80 88888.00 2012-06-30 22:06:46.000 182 12733.50 146.03 55054.80 88888.00 2012-06-30 22:06:46.125 182 12733.48 146.03 55054.80 88888.00 2012-06-30 22:06:46.250 182 12733.45 146.03 55054.80 88888.00 2012-06-30 22:06:46.375 182 12733.42 146.03 55054.82 88888.00 2012-06-30 22:06:46.500 182 12733.35 145.97 55054.80 88888.00 2012-06-30 22:06:46.625 182 12733.33 145.95 55054.80 88888.00 2012-06-30 22:06:46.750 182 12733.38 145.95 55054.80 88888.00 2012-06-30 22:06:46.875 182 12733.42 145.97 55054.82 88888.00 2012-06-30 22:06:47.000 182 12733.40 145.93 55054.82 88888.00 2012-06-30 22:06:47.125 182 12733.40 145.93 55054.82 88888.00 2012-06-30 22:06:47.250 182 12733.35 145.93 55054.82 88888.00 2012-06-30 22:06:47.375 182 12733.40 145.93 55054.85 88888.00 2012-06-30 22:06:47.500 182 12733.40 145.93 55054.88 88888.00 2012-06-30 22:06:47.625 182 12733.38 145.90 55054.88 88888.00 2012-06-30 22:06:47.750 182 12733.40 145.88 55054.82 88888.00 2012-06-30 22:06:47.875 182 12733.40 145.88 55054.85 88888.00 2012-06-30 22:06:48.000 182 12733.35 145.82 55054.82 88888.00 2012-06-30 22:06:48.125 182 12733.40 145.85 55054.82 88888.00 2012-06-30 22:06:48.250 182 12733.33 145.85 55054.88 88888.00 2012-06-30 22:06:48.375 182 12733.33 145.82 55054.85 88888.00 2012-06-30 22:06:48.500 182 12733.30 145.85 55054.85 88888.00 2012-06-30 22:06:48.625 182 12733.33 145.90 55054.88 88888.00 2012-06-30 22:06:48.750 182 12733.33 145.90 55054.88 88888.00 2012-06-30 22:06:48.875 182 12733.33 145.85 55054.85 88888.00 2012-06-30 22:06:49.000 182 12733.27 145.82 55054.85 88888.00 2012-06-30 22:06:49.125 182 12733.15 145.80 55054.85 88888.00 2012-06-30 22:06:49.250 182 12733.08 145.78 55054.82 88888.00 2012-06-30 22:06:49.375 182 12733.08 145.78 55054.85 88888.00 2012-06-30 22:06:49.500 182 12733.05 145.80 55054.90 88888.00 2012-06-30 22:06:49.625 182 12733.05 145.82 55054.90 88888.00 2012-06-30 22:06:49.750 182 12733.00 145.82 55054.90 88888.00 2012-06-30 22:06:49.875 182 12732.98 145.80 55054.90 88888.00 2012-06-30 22:06:50.000 182 12733.02 145.88 55054.90 88888.00 2012-06-30 22:06:50.125 182 12733.00 145.90 55054.93 88888.00 2012-06-30 22:06:50.250 182 12732.98 145.85 55054.90 88888.00 2012-06-30 22:06:50.375 182 12733.02 145.85 55054.93 88888.00 2012-06-30 22:06:50.500 182 12733.00 145.88 55054.95 88888.00 2012-06-30 22:06:50.625 182 12732.98 145.90 55054.95 88888.00 2012-06-30 22:06:50.750 182 12732.98 145.90 55054.95 88888.00 2012-06-30 22:06:50.875 182 12733.05 145.93 55054.95 88888.00 2012-06-30 22:06:51.000 182 12733.10 145.90 55054.97 88888.00 2012-06-30 22:06:51.125 182 12733.08 145.85 55054.97 88888.00 2012-06-30 22:06:51.250 182 12733.00 145.82 55054.95 88888.00 2012-06-30 22:06:51.375 182 12732.95 145.82 55054.95 88888.00 2012-06-30 22:06:51.500 182 12732.92 145.88 55054.95 88888.00 2012-06-30 22:06:51.625 182 12732.92 145.90 55054.95 88888.00 2012-06-30 22:06:51.750 182 12733.00 145.88 55054.93 88888.00 2012-06-30 22:06:51.875 182 12732.98 145.85 55054.93 88888.00 2012-06-30 22:06:52.000 182 12732.92 145.82 55054.93 88888.00 2012-06-30 22:06:52.125 182 12732.90 145.88 55054.95 88888.00 2012-06-30 22:06:52.250 182 12732.95 145.85 55054.95 88888.00 2012-06-30 22:06:52.375 182 12733.00 145.88 55054.95 88888.00 2012-06-30 22:06:52.500 182 12732.92 145.90 55054.95 88888.00 2012-06-30 22:06:52.625 182 12732.85 145.90 55054.95 88888.00 2012-06-30 22:06:52.750 182 12732.85 145.90 55054.93 88888.00 2012-06-30 22:06:52.875 182 12732.90 145.90 55054.95 88888.00 2012-06-30 22:06:53.000 182 12732.92 145.90 55054.93 88888.00 2012-06-30 22:06:53.125 182 12732.90 145.90 55054.95 88888.00 2012-06-30 22:06:53.250 182 12732.80 145.90 55055.00 88888.00 2012-06-30 22:06:53.375 182 12732.80 145.90 55054.97 88888.00 2012-06-30 22:06:53.500 182 12732.75 145.90 55054.97 88888.00 2012-06-30 22:06:53.625 182 12732.80 145.93 55055.00 88888.00 2012-06-30 22:06:53.750 182 12732.88 145.95 55055.03 88888.00 2012-06-30 22:06:53.875 182 12732.83 145.95 55055.05 88888.00 2012-06-30 22:06:54.000 182 12732.77 145.93 55055.05 88888.00 2012-06-30 22:06:54.125 182 12732.73 145.90 55055.05 88888.00 2012-06-30 22:06:54.250 182 12732.75 145.88 55055.05 88888.00 2012-06-30 22:06:54.375 182 12732.75 145.88 55055.05 88888.00 2012-06-30 22:06:54.500 182 12732.73 145.88 55055.05 88888.00 2012-06-30 22:06:54.625 182 12732.73 145.90 55055.07 88888.00 2012-06-30 22:06:54.750 182 12732.75 145.93 55055.10 88888.00 2012-06-30 22:06:54.875 182 12732.67 145.90 55055.10 88888.00 2012-06-30 22:06:55.000 182 12732.65 145.90 55055.10 88888.00 2012-06-30 22:06:55.125 182 12732.67 145.90 55055.07 88888.00 2012-06-30 22:06:55.250 182 12732.70 145.90 55055.10 88888.00 2012-06-30 22:06:55.375 182 12732.77 145.93 55055.12 88888.00 2012-06-30 22:06:55.500 182 12732.77 145.95 55055.10 88888.00 2012-06-30 22:06:55.625 182 12732.70 145.95 55055.10 88888.00 2012-06-30 22:06:55.750 182 12732.62 145.93 55055.10 88888.00 2012-06-30 22:06:55.875 182 12732.58 145.90 55055.10 88888.00 2012-06-30 22:06:56.000 182 12732.60 145.93 55055.10 88888.00 2012-06-30 22:06:56.125 182 12732.58 145.93 55055.10 88888.00 2012-06-30 22:06:56.250 182 12732.55 145.93 55055.10 88888.00 2012-06-30 22:06:56.375 182 12732.55 145.93 55055.12 88888.00 2012-06-30 22:06:56.500 182 12732.48 145.88 55055.10 88888.00 2012-06-30 22:06:56.625 182 12732.42 145.85 55055.07 88888.00 2012-06-30 22:06:56.750 182 12732.48 145.88 55055.10 88888.00 2012-06-30 22:06:56.875 182 12732.52 145.93 55055.10 88888.00 2012-06-30 22:06:57.000 182 12732.50 145.93 55055.10 88888.00 2012-06-30 22:06:57.125 182 12732.40 145.90 55055.12 88888.00 2012-06-30 22:06:57.250 182 12732.38 145.88 55055.12 88888.00 2012-06-30 22:06:57.375 182 12732.38 145.88 55055.15 88888.00 2012-06-30 22:06:57.500 182 12732.40 145.90 55055.12 88888.00 2012-06-30 22:06:57.625 182 12732.38 145.85 55055.12 88888.00 2012-06-30 22:06:57.750 182 12732.33 145.82 55055.12 88888.00 2012-06-30 22:06:57.875 182 12732.35 145.80 55055.12 88888.00 2012-06-30 22:06:58.000 182 12732.30 145.82 55055.12 88888.00 2012-06-30 22:06:58.125 182 12732.25 145.80 55055.15 88888.00 2012-06-30 22:06:58.250 182 12732.15 145.80 55055.15 88888.00 2012-06-30 22:06:58.375 182 12732.23 145.78 55055.15 88888.00 2012-06-30 22:06:58.500 182 12732.25 145.78 55055.12 88888.00 2012-06-30 22:06:58.625 182 12732.30 145.80 55055.12 88888.00 2012-06-30 22:06:58.750 182 12732.23 145.85 55055.15 88888.00 2012-06-30 22:06:58.875 182 12732.17 145.80 55055.15 88888.00 2012-06-30 22:06:59.000 182 12732.23 145.72 55055.12 88888.00 2012-06-30 22:06:59.125 182 12732.27 145.75 55055.15 88888.00 2012-06-30 22:06:59.250 182 12732.12 145.72 55055.18 88888.00 2012-06-30 22:06:59.375 182 12732.10 145.75 55055.20 88888.00 2012-06-30 22:06:59.500 182 12732.05 145.70 55055.18 88888.00 2012-06-30 22:06:59.625 182 12732.05 145.70 55055.18 88888.00 2012-06-30 22:06:59.750 182 12732.08 145.68 55055.18 88888.00 2012-06-30 22:06:59.875 182 12732.02 145.70 55055.20 88888.00 2012-06-30 22:07:00.000 182 12732.08 145.70 55055.18 88888.00 2012-06-30 22:07:00.125 182 12732.08 145.68 55055.18 88888.00 2012-06-30 22:07:00.250 182 12732.05 145.65 55055.18 88888.00 2012-06-30 22:07:00.375 182 12732.12 145.65 55055.20 88888.00 2012-06-30 22:07:00.500 182 12732.10 145.65 55055.22 88888.00 2012-06-30 22:07:00.625 182 12732.08 145.60 55055.20 88888.00 2012-06-30 22:07:00.750 182 12732.08 145.57 55055.18 88888.00 2012-06-30 22:07:00.875 182 12732.10 145.60 55055.22 88888.00 2012-06-30 22:07:01.000 182 12732.10 145.60 55055.20 88888.00 2012-06-30 22:07:01.125 182 12732.08 145.53 55055.18 88888.00 2012-06-30 22:07:01.250 182 12732.02 145.47 55055.20 88888.00 2012-06-30 22:07:01.375 182 12732.02 145.45 55055.20 88888.00 2012-06-30 22:07:01.500 182 12732.00 145.47 55055.18 88888.00 2012-06-30 22:07:01.625 182 12731.95 145.47 55055.22 88888.00 2012-06-30 22:07:01.750 182 12731.92 145.47 55055.22 88888.00 2012-06-30 22:07:01.875 182 12731.95 145.45 55055.25 88888.00 2012-06-30 22:07:02.000 182 12731.92 145.43 55055.25 88888.00 2012-06-30 22:07:02.125 182 12731.85 145.40 55055.22 88888.00 2012-06-30 22:07:02.250 182 12731.80 145.35 55055.22 88888.00 2012-06-30 22:07:02.375 182 12731.90 145.32 55055.22 88888.00 2012-06-30 22:07:02.500 182 12731.92 145.35 55055.25 88888.00 2012-06-30 22:07:02.625 182 12731.92 145.35 55055.28 88888.00 2012-06-30 22:07:02.750 182 12731.92 145.28 55055.25 88888.00 2012-06-30 22:07:02.875 182 12731.95 145.22 55055.22 88888.00 2012-06-30 22:07:03.000 182 12731.92 145.25 55055.22 88888.00 2012-06-30 22:07:03.125 182 12731.90 145.28 55055.25 88888.00 2012-06-30 22:07:03.250 182 12731.92 145.22 55055.28 88888.00 2012-06-30 22:07:03.375 182 12731.98 145.20 55055.28 88888.00 2012-06-30 22:07:03.500 182 12731.95 145.18 55055.25 88888.00 2012-06-30 22:07:03.625 182 12731.90 145.12 55055.25 88888.00 2012-06-30 22:07:03.750 182 12731.90 145.15 55055.28 88888.00 2012-06-30 22:07:03.875 182 12731.90 145.15 55055.30 88888.00 2012-06-30 22:07:04.000 182 12731.88 145.15 55055.30 88888.00 2012-06-30 22:07:04.125 182 12731.83 145.15 55055.28 88888.00 2012-06-30 22:07:04.250 182 12731.70 145.10 55055.25 88888.00 2012-06-30 22:07:04.375 182 12731.73 145.07 55055.30 88888.00 2012-06-30 22:07:04.500 182 12731.75 145.10 55055.32 88888.00 2012-06-30 22:07:04.625 182 12731.77 145.07 55055.32 88888.00 2012-06-30 22:07:04.750 182 12731.73 145.05 55055.28 88888.00 2012-06-30 22:07:04.875 182 12731.67 144.97 55055.28 88888.00 2012-06-30 22:07:05.000 182 12731.65 145.00 55055.28 88888.00 2012-06-30 22:07:05.125 182 12731.67 145.03 55055.30 88888.00 2012-06-30 22:07:05.250 182 12731.62 144.97 55055.30 88888.00 2012-06-30 22:07:05.375 182 12731.60 144.93 55055.32 88888.00 2012-06-30 22:07:05.500 182 12731.60 144.95 55055.35 88888.00 2012-06-30 22:07:05.625 182 12731.60 144.95 55055.35 88888.00 2012-06-30 22:07:05.750 182 12731.60 144.93 55055.38 88888.00 2012-06-30 22:07:05.875 182 12731.60 144.90 55055.35 88888.00 2012-06-30 22:07:06.000 182 12731.60 144.88 55055.35 88888.00 2012-06-30 22:07:06.125 182 12731.52 144.90 55055.35 88888.00 2012-06-30 22:07:06.250 182 12731.50 144.88 55055.38 88888.00 2012-06-30 22:07:06.375 182 12731.50 144.88 55055.38 88888.00 2012-06-30 22:07:06.500 182 12731.48 144.85 55055.35 88888.00 2012-06-30 22:07:06.625 182 12731.45 144.80 55055.38 88888.00 2012-06-30 22:07:06.750 182 12731.48 144.82 55055.38 88888.00 2012-06-30 22:07:06.875 182 12731.48 144.80 55055.38 88888.00 2012-06-30 22:07:07.000 182 12731.48 144.80 55055.40 88888.00 2012-06-30 22:07:07.125 182 12731.50 144.78 55055.40 88888.00 2012-06-30 22:07:07.250 182 12731.40 144.72 55055.38 88888.00 2012-06-30 22:07:07.375 182 12731.38 144.70 55055.38 88888.00 2012-06-30 22:07:07.500 182 12731.35 144.68 55055.38 88888.00 2012-06-30 22:07:07.625 182 12731.33 144.70 55055.43 88888.00 2012-06-30 22:07:07.750 182 12731.38 144.68 55055.43 88888.00 2012-06-30 22:07:07.875 182 12731.40 144.62 55055.38 88888.00 2012-06-30 22:07:08.000 182 12731.38 144.62 55055.38 88888.00 2012-06-30 22:07:08.125 182 12731.35 144.65 55055.40 88888.00 2012-06-30 22:07:08.250 182 12731.35 144.62 55055.38 88888.00 2012-06-30 22:07:08.375 182 12731.33 144.60 55055.40 88888.00 2012-06-30 22:07:08.500 182 12731.38 144.62 55055.43 88888.00 2012-06-30 22:07:08.625 182 12731.35 144.62 55055.43 88888.00 2012-06-30 22:07:08.750 182 12731.35 144.57 55055.40 88888.00 2012-06-30 22:07:08.875 182 12731.38 144.53 55055.40 88888.00 2012-06-30 22:07:09.000 182 12731.40 144.53 55055.40 88888.00 2012-06-30 22:07:09.125 182 12731.42 144.50 55055.43 88888.00 2012-06-30 22:07:09.250 182 12731.38 144.45 55055.40 88888.00 2012-06-30 22:07:09.375 182 12731.45 144.43 55055.40 88888.00 2012-06-30 22:07:09.500 182 12731.50 144.40 55055.40 88888.00 2012-06-30 22:07:09.625 182 12731.45 144.38 55055.43 88888.00 2012-06-30 22:07:09.750 182 12731.42 144.40 55055.40 88888.00 2012-06-30 22:07:09.875 182 12731.42 144.35 55055.40 88888.00 2012-06-30 22:07:10.000 182 12731.40 144.32 55055.38 88888.00 2012-06-30 22:07:10.125 182 12731.40 144.30 55055.43 88888.00 2012-06-30 22:07:10.250 182 12731.40 144.30 55055.43 88888.00 2012-06-30 22:07:10.375 182 12731.40 144.25 55055.43 88888.00 2012-06-30 22:07:10.500 182 12731.38 144.22 55055.40 88888.00 2012-06-30 22:07:10.625 182 12731.33 144.18 55055.40 88888.00 2012-06-30 22:07:10.750 182 12731.35 144.15 55055.38 88888.00 2012-06-30 22:07:10.875 182 12731.38 144.18 55055.40 88888.00 2012-06-30 22:07:11.000 182 12731.33 144.15 55055.38 88888.00 2012-06-30 22:07:11.125 182 12731.35 144.07 55055.43 88888.00 2012-06-30 22:07:11.250 182 12731.35 144.07 55055.45 88888.00 2012-06-30 22:07:11.375 182 12731.33 144.07 55055.45 88888.00 2012-06-30 22:07:11.500 182 12731.38 144.07 55055.45 88888.00 2012-06-30 22:07:11.625 182 12731.40 144.07 55055.45 88888.00 2012-06-30 22:07:11.750 182 12731.38 144.05 55055.47 88888.00 2012-06-30 22:07:11.875 182 12731.38 143.97 55055.43 88888.00 2012-06-30 22:07:12.000 182 12731.40 143.97 55055.43 88888.00 2012-06-30 22:07:12.125 182 12731.38 143.97 55055.43 88888.00 2012-06-30 22:07:12.250 182 12731.40 143.95 55055.47 88888.00 2012-06-30 22:07:12.375 182 12731.42 143.93 55055.45 88888.00 2012-06-30 22:07:12.500 182 12731.40 143.93 55055.43 88888.00 2012-06-30 22:07:12.625 182 12731.50 143.93 55055.43 88888.00 2012-06-30 22:07:12.750 182 12731.48 143.95 55055.45 88888.00 2012-06-30 22:07:12.875 182 12731.40 143.90 55055.47 88888.00 2012-06-30 22:07:13.000 182 12731.30 143.85 55055.43 88888.00 2012-06-30 22:07:13.125 182 12731.33 143.85 55055.43 88888.00 2012-06-30 22:07:13.250 182 12731.38 143.80 55055.43 88888.00 2012-06-30 22:07:13.375 182 12731.42 143.78 55055.45 88888.00 2012-06-30 22:07:13.500 182 12731.42 143.78 55055.45 88888.00 2012-06-30 22:07:13.625 182 12731.40 143.78 55055.43 88888.00 2012-06-30 22:07:13.750 182 12731.42 143.78 55055.43 88888.00 2012-06-30 22:07:13.875 182 12731.45 143.72 55055.43 88888.00 2012-06-30 22:07:14.000 182 12731.48 143.72 55055.43 88888.00 2012-06-30 22:07:14.125 182 12731.52 143.68 55055.40 88888.00 2012-06-30 22:07:14.250 182 12731.52 143.65 55055.40 88888.00 2012-06-30 22:07:14.375 182 12731.58 143.68 55055.40 88888.00 2012-06-30 22:07:14.500 182 12731.60 143.68 55055.40 88888.00 2012-06-30 22:07:14.625 182 12731.67 143.62 55055.43 88888.00 2012-06-30 22:07:14.750 182 12731.70 143.62 55055.43 88888.00 2012-06-30 22:07:14.875 182 12731.65 143.65 55055.43 88888.00 2012-06-30 22:07:15.000 182 12731.65 143.60 55055.43 88888.00 2012-06-30 22:07:15.125 182 12731.67 143.60 55055.43 88888.00 2012-06-30 22:07:15.250 182 12731.60 143.55 55055.40 88888.00 2012-06-30 22:07:15.375 182 12731.60 143.55 55055.40 88888.00 2012-06-30 22:07:15.500 182 12731.62 143.55 55055.38 88888.00 2012-06-30 22:07:15.625 182 12731.65 143.55 55055.38 88888.00 2012-06-30 22:07:15.750 182 12731.75 143.57 55055.40 88888.00 2012-06-30 22:07:15.875 182 12731.85 143.60 55055.43 88888.00 2012-06-30 22:07:16.000 182 12731.85 143.57 55055.43 88888.00 2012-06-30 22:07:16.125 182 12731.80 143.50 55055.40 88888.00 2012-06-30 22:07:16.250 182 12731.75 143.50 55055.38 88888.00 2012-06-30 22:07:16.375 182 12731.83 143.47 55055.35 88888.00 2012-06-30 22:07:16.500 182 12731.90 143.45 55055.35 88888.00 2012-06-30 22:07:16.625 182 12731.95 143.43 55055.40 88888.00 2012-06-30 22:07:16.750 182 12731.92 143.47 55055.40 88888.00 2012-06-30 22:07:16.875 182 12731.92 143.43 55055.38 88888.00 2012-06-30 22:07:17.000 182 12731.90 143.45 55055.35 88888.00 2012-06-30 22:07:17.125 182 12731.95 143.45 55055.35 88888.00 2012-06-30 22:07:17.250 182 12731.98 143.43 55055.38 88888.00 2012-06-30 22:07:17.375 182 12732.00 143.47 55055.38 88888.00 2012-06-30 22:07:17.500 182 12732.00 143.50 55055.40 88888.00 2012-06-30 22:07:17.625 182 12732.00 143.47 55055.38 88888.00 2012-06-30 22:07:17.750 182 12731.98 143.43 55055.35 88888.00 2012-06-30 22:07:17.875 182 12731.92 143.40 55055.35 88888.00 2012-06-30 22:07:18.000 182 12731.95 143.40 55055.32 88888.00 2012-06-30 22:07:18.125 182 12731.98 143.40 55055.32 88888.00 2012-06-30 22:07:18.250 182 12731.95 143.38 55055.32 88888.00 2012-06-30 22:07:18.375 182 12732.00 143.40 55055.32 88888.00 2012-06-30 22:07:18.500 182 12732.00 143.45 55055.38 88888.00 2012-06-30 22:07:18.625 182 12732.08 143.45 55055.35 88888.00 2012-06-30 22:07:18.750 182 12732.08 143.45 55055.32 88888.00 2012-06-30 22:07:18.875 182 12732.10 143.45 55055.35 88888.00 2012-06-30 22:07:19.000 182 12732.10 143.43 55055.30 88888.00 2012-06-30 22:07:19.125 182 12732.10 143.43 55055.32 88888.00 2012-06-30 22:07:19.250 182 12732.05 143.40 55055.30 88888.00 2012-06-30 22:07:19.375 182 12732.08 143.40 55055.30 88888.00 2012-06-30 22:07:19.500 182 12732.05 143.38 55055.30 88888.00 2012-06-30 22:07:19.625 182 12732.12 143.38 55055.32 88888.00 2012-06-30 22:07:19.750 182 12732.15 143.35 55055.30 88888.00 2012-06-30 22:07:19.875 182 12732.12 143.35 55055.30 88888.00 2012-06-30 22:07:20.000 182 12732.12 143.38 55055.35 88888.00 2012-06-30 22:07:20.125 182 12732.20 143.38 55055.32 88888.00 2012-06-30 22:07:20.250 182 12732.15 143.30 55055.30 88888.00 2012-06-30 22:07:20.375 182 12732.23 143.30 55055.30 88888.00 2012-06-30 22:07:20.500 182 12732.30 143.30 55055.28 88888.00 2012-06-30 22:07:20.625 182 12732.25 143.30 55055.28 88888.00 2012-06-30 22:07:20.750 182 12732.23 143.28 55055.28 88888.00 2012-06-30 22:07:20.875 182 12732.20 143.25 55055.28 88888.00 2012-06-30 22:07:21.000 182 12732.27 143.28 55055.25 88888.00 2012-06-30 22:07:21.125 182 12732.35 143.28 55055.28 88888.00 2012-06-30 22:07:21.250 182 12732.30 143.25 55055.28 88888.00 2012-06-30 22:07:21.375 182 12732.35 143.25 55055.28 88888.00 2012-06-30 22:07:21.500 182 12732.35 143.20 55055.25 88888.00 2012-06-30 22:07:21.625 182 12732.30 143.20 55055.25 88888.00 2012-06-30 22:07:21.750 182 12732.27 143.22 55055.25 88888.00 2012-06-30 22:07:21.875 182 12732.30 143.20 55055.28 88888.00 2012-06-30 22:07:22.000 182 12732.35 143.18 55055.25 88888.00 2012-06-30 22:07:22.125 182 12732.40 143.18 55055.25 88888.00 2012-06-30 22:07:22.250 182 12732.48 143.18 55055.25 88888.00 2012-06-30 22:07:22.375 182 12732.42 143.18 55055.25 88888.00 2012-06-30 22:07:22.500 182 12732.38 143.15 55055.25 88888.00 2012-06-30 22:07:22.625 182 12732.40 143.15 55055.22 88888.00 2012-06-30 22:07:22.750 182 12732.45 143.12 55055.22 88888.00 2012-06-30 22:07:22.875 182 12732.48 143.12 55055.25 88888.00 2012-06-30 22:07:23.000 182 12732.45 143.12 55055.25 88888.00 2012-06-30 22:07:23.125 182 12732.48 143.10 55055.20 88888.00 2012-06-30 22:07:23.250 182 12732.52 143.05 55055.18 88888.00 2012-06-30 22:07:23.375 182 12732.60 143.07 55055.20 88888.00 2012-06-30 22:07:23.500 182 12732.62 143.10 55055.22 88888.00 2012-06-30 22:07:23.625 182 12732.67 143.07 55055.22 88888.00 2012-06-30 22:07:23.750 182 12732.75 143.05 55055.20 88888.00 2012-06-30 22:07:23.875 182 12732.80 143.03 55055.18 88888.00 2012-06-30 22:07:24.000 182 12732.80 142.97 55055.18 88888.00 2012-06-30 22:07:24.125 182 12732.83 143.03 55055.20 88888.00 2012-06-30 22:07:24.250 182 12732.85 143.00 55055.18 88888.00 2012-06-30 22:07:24.375 182 12732.88 142.97 55055.15 88888.00 2012-06-30 22:07:24.500 182 12732.83 142.97 55055.15 88888.00 2012-06-30 22:07:24.625 182 12732.80 142.95 55055.15 88888.00 2012-06-30 22:07:24.750 182 12732.85 142.93 55055.15 88888.00 2012-06-30 22:07:24.875 182 12732.88 142.93 55055.15 88888.00 2012-06-30 22:07:25.000 182 12732.92 142.95 55055.15 88888.00 2012-06-30 22:07:25.125 182 12732.98 142.93 55055.15 88888.00 2012-06-30 22:07:25.250 182 12732.95 142.90 55055.12 88888.00 2012-06-30 22:07:25.375 182 12733.02 142.90 55055.12 88888.00 2012-06-30 22:07:25.500 182 12733.12 142.95 55055.15 88888.00 2012-06-30 22:07:25.625 182 12733.10 142.93 55055.12 88888.00 2012-06-30 22:07:25.750 182 12733.00 142.88 55055.10 88888.00 2012-06-30 22:07:25.875 182 12733.05 142.88 55055.10 88888.00 2012-06-30 22:07:26.000 182 12733.12 142.85 55055.05 88888.00 2012-06-30 22:07:26.125 182 12733.25 142.88 55055.07 88888.00 2012-06-30 22:07:26.250 182 12733.30 142.85 55055.10 88888.00 2012-06-30 22:07:26.375 182 12733.35 142.85 55055.07 88888.00 2012-06-30 22:07:26.500 182 12733.40 142.85 55055.07 88888.00 2012-06-30 22:07:26.625 182 12733.42 142.88 55055.07 88888.00 2012-06-30 22:07:26.750 182 12733.42 142.90 55055.10 88888.00 2012-06-30 22:07:26.875 182 12733.42 142.88 55055.12 88888.00 2012-06-30 22:07:27.000 182 12733.45 142.88 55055.07 88888.00 2012-06-30 22:07:27.125 182 12733.50 142.85 55055.05 88888.00 2012-06-30 22:07:27.250 182 12733.48 142.80 55055.05 88888.00 2012-06-30 22:07:27.375 182 12733.50 142.82 55055.07 88888.00 2012-06-30 22:07:27.500 182 12733.52 142.85 55055.07 88888.00 2012-06-30 22:07:27.625 182 12733.55 142.88 55055.07 88888.00 2012-06-30 22:07:27.750 182 12733.55 142.85 55055.05 88888.00 2012-06-30 22:07:27.875 182 12733.55 142.80 55055.07 88888.00 2012-06-30 22:07:28.000 182 12733.62 142.82 55055.05 88888.00 2012-06-30 22:07:28.125 182 12733.67 142.82 55055.03 88888.00 2012-06-30 22:07:28.250 182 12733.67 142.82 55055.03 88888.00 2012-06-30 22:07:28.375 182 12733.67 142.85 55055.07 88888.00 2012-06-30 22:07:28.500 182 12733.70 142.82 55055.05 88888.00 2012-06-30 22:07:28.625 182 12733.67 142.80 55055.03 88888.00 2012-06-30 22:07:28.750 182 12733.70 142.78 55055.00 88888.00 2012-06-30 22:07:28.875 182 12733.75 142.80 55055.03 88888.00 2012-06-30 22:07:29.000 182 12733.70 142.82 55055.00 88888.00 2012-06-30 22:07:29.125 182 12733.67 142.85 55055.00 88888.00 2012-06-30 22:07:29.250 182 12733.75 142.85 55054.97 88888.00 2012-06-30 22:07:29.375 182 12733.83 142.85 55054.97 88888.00 2012-06-30 22:07:29.500 182 12733.88 142.88 55054.97 88888.00 2012-06-30 22:07:29.625 182 12733.88 142.85 55054.97 88888.00 2012-06-30 22:07:29.750 182 12733.92 142.88 55054.97 88888.00 2012-06-30 22:07:29.875 182 12733.98 142.93 55054.95 88888.00 2012-06-30 22:07:30.000 182 12733.92 142.93 55054.95 88888.00 2012-06-30 22:07:30.125 182 12733.92 142.93 55054.93 88888.00 2012-06-30 22:07:30.250 182 12733.95 142.95 55054.95 88888.00 2012-06-30 22:07:30.375 182 12733.98 143.00 55054.95 88888.00 2012-06-30 22:07:30.500 182 12734.05 143.00 55054.95 88888.00 2012-06-30 22:07:30.625 182 12734.12 143.00 55054.95 88888.00 2012-06-30 22:07:30.750 182 12734.15 142.97 55054.93 88888.00 2012-06-30 22:07:30.875 182 12734.15 143.00 55054.90 88888.00 2012-06-30 22:07:31.000 182 12734.12 143.05 55054.90 88888.00 2012-06-30 22:07:31.125 182 12734.10 143.10 55054.90 88888.00 2012-06-30 22:07:31.250 182 12734.08 143.10 55054.93 88888.00 2012-06-30 22:07:31.375 182 12734.17 143.10 55054.90 88888.00 2012-06-30 22:07:31.500 182 12734.20 143.12 55054.90 88888.00 2012-06-30 22:07:31.625 182 12734.23 143.12 55054.90 88888.00 2012-06-30 22:07:31.750 182 12734.25 143.15 55054.88 88888.00 2012-06-30 22:07:31.875 182 12734.23 143.10 55054.85 88888.00 2012-06-30 22:07:32.000 182 12734.25 143.10 55054.82 88888.00 2012-06-30 22:07:32.125 182 12734.23 143.15 55054.82 88888.00 2012-06-30 22:07:32.250 182 12734.23 143.18 55054.82 88888.00 2012-06-30 22:07:32.375 182 12734.35 143.18 55054.82 88888.00 2012-06-30 22:07:32.500 182 12734.38 143.20 55054.80 88888.00 2012-06-30 22:07:32.625 182 12734.38 143.22 55054.85 88888.00 2012-06-30 22:07:32.750 182 12734.40 143.22 55054.85 88888.00 2012-06-30 22:07:32.875 182 12734.42 143.22 55054.82 88888.00 2012-06-30 22:07:33.000 182 12734.52 143.25 55054.82 88888.00 2012-06-30 22:07:33.125 182 12734.62 143.28 55054.82 88888.00 2012-06-30 22:07:33.250 182 12734.67 143.28 55054.82 88888.00 2012-06-30 22:07:33.375 182 12734.65 143.30 55054.82 88888.00 2012-06-30 22:07:33.500 182 12734.60 143.30 55054.80 88888.00 2012-06-30 22:07:33.625 182 12734.65 143.30 55054.78 88888.00 2012-06-30 22:07:33.750 182 12734.73 143.35 55054.78 88888.00 2012-06-30 22:07:33.875 182 12734.75 143.35 55054.80 88888.00 2012-06-30 22:07:34.000 182 12734.83 143.35 55054.78 88888.00 2012-06-30 22:07:34.125 182 12734.90 143.35 55054.75 88888.00 2012-06-30 22:07:34.250 182 12734.92 143.40 55054.78 88888.00 2012-06-30 22:07:34.375 182 12734.95 143.40 55054.78 88888.00 2012-06-30 22:07:34.500 182 12734.95 143.43 55054.75 88888.00 2012-06-30 22:07:34.625 182 12734.95 143.45 55054.75 88888.00 2012-06-30 22:07:34.750 182 12735.02 143.45 55054.70 88888.00 2012-06-30 22:07:34.875 182 12735.08 143.45 55054.70 88888.00 2012-06-30 22:07:35.000 182 12735.10 143.45 55054.72 88888.00 2012-06-30 22:07:35.125 182 12735.17 143.45 55054.72 88888.00 2012-06-30 22:07:35.250 182 12735.15 143.43 55054.68 88888.00 2012-06-30 22:07:35.375 182 12735.20 143.47 55054.68 88888.00 2012-06-30 22:07:35.500 182 12735.17 143.47 55054.62 88888.00 2012-06-30 22:07:35.625 182 12735.17 143.45 55054.62 88888.00 2012-06-30 22:07:35.750 182 12735.17 143.45 55054.65 88888.00 2012-06-30 22:07:35.875 182 12735.20 143.45 55054.65 88888.00 2012-06-30 22:07:36.000 182 12735.23 143.47 55054.62 88888.00 2012-06-30 22:07:36.125 182 12735.25 143.50 55054.65 88888.00 2012-06-30 22:07:36.250 182 12735.27 143.47 55054.65 88888.00 2012-06-30 22:07:36.375 182 12735.33 143.53 55054.65 88888.00 2012-06-30 22:07:36.500 182 12735.35 143.50 55054.62 88888.00 2012-06-30 22:07:36.625 182 12735.38 143.50 55054.65 88888.00 2012-06-30 22:07:36.750 182 12735.40 143.50 55054.62 88888.00 2012-06-30 22:07:36.875 182 12735.38 143.53 55054.62 88888.00 2012-06-30 22:07:37.000 182 12735.35 143.50 55054.60 88888.00 2012-06-30 22:07:37.125 182 12735.33 143.50 55054.65 88888.00 2012-06-30 22:07:37.250 182 12735.40 143.47 55054.60 88888.00 2012-06-30 22:07:37.375 182 12735.45 143.50 55054.57 88888.00 2012-06-30 22:07:37.500 182 12735.48 143.50 55054.55 88888.00 2012-06-30 22:07:37.625 182 12735.48 143.47 55054.57 88888.00 2012-06-30 22:07:37.750 182 12735.52 143.45 55054.57 88888.00 2012-06-30 22:07:37.875 182 12735.58 143.53 55054.60 88888.00 2012-06-30 22:07:38.000 182 12735.60 143.55 55054.60 88888.00 2012-06-30 22:07:38.125 182 12735.58 143.53 55054.57 88888.00 2012-06-30 22:07:38.250 182 12735.52 143.55 55054.57 88888.00 2012-06-30 22:07:38.375 182 12735.58 143.57 55054.60 88888.00 2012-06-30 22:07:38.500 182 12735.62 143.60 55054.60 88888.00 2012-06-30 22:07:38.625 182 12735.67 143.55 55054.57 88888.00 2012-06-30 22:07:38.750 182 12735.62 143.55 55054.55 88888.00 2012-06-30 22:07:38.875 182 12735.60 143.55 55054.55 88888.00 2012-06-30 22:07:39.000 182 12735.62 143.57 55054.53 88888.00 2012-06-30 22:07:39.125 182 12735.65 143.55 55054.53 88888.00 2012-06-30 22:07:39.250 182 12735.60 143.53 55054.50 88888.00 2012-06-30 22:07:39.375 182 12735.65 143.53 55054.47 88888.00 2012-06-30 22:07:39.500 182 12735.70 143.57 55054.50 88888.00 2012-06-30 22:07:39.625 182 12735.77 143.57 55054.50 88888.00 2012-06-30 22:07:39.750 182 12735.77 143.57 55054.50 88888.00 2012-06-30 22:07:39.875 182 12735.77 143.55 55054.50 88888.00 2012-06-30 22:07:40.000 182 12735.73 143.57 55054.47 88888.00 2012-06-30 22:07:40.125 182 12735.73 143.57 55054.47 88888.00 2012-06-30 22:07:40.250 182 12735.75 143.57 55054.47 88888.00 2012-06-30 22:07:40.375 182 12735.80 143.57 55054.47 88888.00 2012-06-30 22:07:40.500 182 12735.80 143.57 55054.50 88888.00 2012-06-30 22:07:40.625 182 12735.85 143.57 55054.47 88888.00 2012-06-30 22:07:40.750 182 12735.90 143.57 55054.50 88888.00 2012-06-30 22:07:40.875 182 12735.92 143.60 55054.50 88888.00 2012-06-30 22:07:41.000 182 12735.92 143.62 55054.47 88888.00 2012-06-30 22:07:41.125 182 12735.95 143.65 55054.47 88888.00 2012-06-30 22:07:41.250 182 12735.95 143.65 55054.50 88888.00 2012-06-30 22:07:41.375 182 12736.02 143.70 55054.50 88888.00 2012-06-30 22:07:41.500 182 12736.05 143.70 55054.47 88888.00 2012-06-30 22:07:41.625 182 12736.10 143.70 55054.45 88888.00 2012-06-30 22:07:41.750 182 12736.12 143.72 55054.45 88888.00 2012-06-30 22:07:41.875 182 12736.10 143.72 55054.45 88888.00 2012-06-30 22:07:42.000 182 12736.15 143.68 55054.45 88888.00 2012-06-30 22:07:42.125 182 12736.25 143.68 55054.45 88888.00 2012-06-30 22:07:42.250 182 12736.25 143.72 55054.45 88888.00 2012-06-30 22:07:42.375 182 12736.35 143.75 55054.43 88888.00 2012-06-30 22:07:42.500 182 12736.33 143.72 55054.43 88888.00 2012-06-30 22:07:42.625 182 12736.23 143.75 55054.40 88888.00 2012-06-30 22:07:42.750 182 12736.30 143.80 55054.43 88888.00 2012-06-30 22:07:42.875 182 12736.45 143.78 55054.43 88888.00 2012-06-30 22:07:43.000 182 12736.58 143.78 55054.43 88888.00 2012-06-30 22:07:43.125 182 12736.60 143.80 55054.40 88888.00 2012-06-30 22:07:43.250 182 12736.55 143.80 55054.40 88888.00 2012-06-30 22:07:43.375 182 12736.58 143.80 55054.40 88888.00 2012-06-30 22:07:43.500 182 12736.60 143.85 55054.40 88888.00 2012-06-30 22:07:43.625 182 12736.65 143.85 55054.38 88888.00 2012-06-30 22:07:43.750 182 12736.73 143.85 55054.38 88888.00 2012-06-30 22:07:43.875 182 12736.83 143.88 55054.38 88888.00 2012-06-30 22:07:44.000 182 12736.85 143.90 55054.35 88888.00 2012-06-30 22:07:44.125 182 12736.88 143.93 55054.35 88888.00 2012-06-30 22:07:44.250 182 12736.95 143.90 55054.32 88888.00 2012-06-30 22:07:44.375 182 12736.95 143.88 55054.30 88888.00 2012-06-30 22:07:44.500 182 12736.95 143.93 55054.28 88888.00 2012-06-30 22:07:44.625 182 12737.02 143.93 55054.28 88888.00 2012-06-30 22:07:44.750 182 12737.15 143.97 55054.28 88888.00 2012-06-30 22:07:44.875 182 12737.15 144.00 55054.25 88888.00 2012-06-30 22:07:45.000 182 12737.12 144.00 55054.20 88888.00 2012-06-30 22:07:45.125 182 12737.17 144.03 55054.25 88888.00 2012-06-30 22:07:45.250 182 12737.25 144.07 55054.25 88888.00 2012-06-30 22:07:45.375 182 12737.30 144.07 55054.25 88888.00 2012-06-30 22:07:45.500 182 12737.33 144.07 55054.22 88888.00 2012-06-30 22:07:45.625 182 12737.30 144.10 55054.22 88888.00 2012-06-30 22:07:45.750 182 12737.35 144.12 55054.22 88888.00 2012-06-30 22:07:45.875 182 12737.45 144.12 55054.20 88888.00 2012-06-30 22:07:46.000 182 12737.48 144.10 55054.18 88888.00 2012-06-30 22:07:46.125 182 12737.45 144.18 55054.20 88888.00 2012-06-30 22:07:46.250 182 12737.48 144.22 55054.20 88888.00 2012-06-30 22:07:46.375 182 12737.52 144.25 55054.18 88888.00 2012-06-30 22:07:46.500 182 12737.52 144.25 55054.15 88888.00 2012-06-30 22:07:46.625 182 12737.55 144.30 55054.20 88888.00 2012-06-30 22:07:46.750 182 12737.60 144.32 55054.18 88888.00 2012-06-30 22:07:46.875 182 12737.67 144.38 55054.18 88888.00 2012-06-30 22:07:47.000 182 12737.73 144.38 55054.15 88888.00 2012-06-30 22:07:47.125 182 12737.73 144.40 55054.15 88888.00 2012-06-30 22:07:47.250 182 12737.70 144.43 55054.12 88888.00 2012-06-30 22:07:47.375 182 12737.77 144.47 55054.10 88888.00 2012-06-30 22:07:47.500 182 12737.80 144.53 55054.10 88888.00 2012-06-30 22:07:47.625 182 12737.83 144.53 55054.12 88888.00 2012-06-30 22:07:47.750 182 12737.85 144.53 55054.10 88888.00 2012-06-30 22:07:47.875 182 12737.85 144.55 55054.07 88888.00 2012-06-30 22:07:48.000 182 12737.90 144.57 55054.07 88888.00 2012-06-30 22:07:48.125 182 12737.90 144.62 55054.07 88888.00 2012-06-30 22:07:48.250 182 12737.95 144.62 55054.05 88888.00 2012-06-30 22:07:48.375 182 12738.02 144.68 55054.07 88888.00 2012-06-30 22:07:48.500 182 12738.08 144.72 55054.07 88888.00 2012-06-30 22:07:48.625 182 12738.00 144.75 55054.05 88888.00 2012-06-30 22:07:48.750 182 12738.05 144.78 55054.03 88888.00 2012-06-30 22:07:48.875 182 12738.08 144.80 55054.03 88888.00 2012-06-30 22:07:49.000 182 12738.12 144.82 55054.03 88888.00 2012-06-30 22:07:49.125 182 12738.20 144.88 55054.03 88888.00 2012-06-30 22:07:49.250 182 12738.17 144.88 55054.03 88888.00 2012-06-30 22:07:49.375 182 12738.23 144.90 55054.03 88888.00 2012-06-30 22:07:49.500 182 12738.23 144.90 55054.03 88888.00 2012-06-30 22:07:49.625 182 12738.33 144.93 55054.00 88888.00 2012-06-30 22:07:49.750 182 12738.35 144.97 55054.00 88888.00 2012-06-30 22:07:49.875 182 12738.35 144.97 55054.00 88888.00 2012-06-30 22:07:50.000 182 12738.33 144.95 55053.97 88888.00 2012-06-30 22:07:50.125 182 12738.40 145.03 55053.97 88888.00 2012-06-30 22:07:50.250 182 12738.42 145.07 55053.93 88888.00 2012-06-30 22:07:50.375 182 12738.45 145.07 55053.93 88888.00 2012-06-30 22:07:50.500 182 12738.42 145.07 55053.93 88888.00 2012-06-30 22:07:50.625 182 12738.50 145.10 55053.93 88888.00 2012-06-30 22:07:50.750 182 12738.48 145.12 55053.93 88888.00 2012-06-30 22:07:50.875 182 12738.48 145.15 55053.93 88888.00 2012-06-30 22:07:51.000 182 12738.50 145.18 55053.88 88888.00 2012-06-30 22:07:51.125 182 12738.45 145.22 55053.90 88888.00 2012-06-30 22:07:51.250 182 12738.40 145.28 55053.93 88888.00 2012-06-30 22:07:51.375 182 12738.45 145.32 55053.93 88888.00 2012-06-30 22:07:51.500 182 12738.48 145.35 55053.90 88888.00 2012-06-30 22:07:51.625 182 12738.55 145.40 55053.85 88888.00 2012-06-30 22:07:51.750 182 12738.58 145.38 55053.82 88888.00 2012-06-30 22:07:51.875 182 12738.58 145.45 55053.82 88888.00 2012-06-30 22:07:52.000 182 12738.58 145.47 55053.85 88888.00 2012-06-30 22:07:52.125 182 12738.62 145.45 55053.85 88888.00 2012-06-30 22:07:52.250 182 12738.65 145.45 55053.85 88888.00 2012-06-30 22:07:52.375 182 12738.62 145.50 55053.82 88888.00 2012-06-30 22:07:52.500 182 12738.60 145.55 55053.82 88888.00 2012-06-30 22:07:52.625 182 12738.52 145.57 55053.82 88888.00 2012-06-30 22:07:52.750 182 12738.50 145.57 55053.82 88888.00 2012-06-30 22:07:52.875 182 12738.58 145.65 55053.80 88888.00 2012-06-30 22:07:53.000 182 12738.65 145.65 55053.80 88888.00 2012-06-30 22:07:53.125 182 12738.75 145.68 55053.80 88888.00 2012-06-30 22:07:53.250 182 12738.73 145.72 55053.80 88888.00 2012-06-30 22:07:53.375 182 12738.75 145.72 55053.75 88888.00 2012-06-30 22:07:53.500 182 12738.80 145.72 55053.75 88888.00 2012-06-30 22:07:53.625 182 12738.83 145.78 55053.72 88888.00 2012-06-30 22:07:53.750 182 12738.90 145.80 55053.72 88888.00 2012-06-30 22:07:53.875 182 12738.92 145.82 55053.70 88888.00 2012-06-30 22:07:54.000 182 12738.92 145.85 55053.70 88888.00 2012-06-30 22:07:54.125 182 12738.88 145.88 55053.72 88888.00 2012-06-30 22:07:54.250 182 12738.88 145.88 55053.70 88888.00 2012-06-30 22:07:54.375 182 12738.90 145.90 55053.70 88888.00 2012-06-30 22:07:54.500 182 12738.92 145.93 55053.70 88888.00 2012-06-30 22:07:54.625 182 12738.98 145.93 55053.68 88888.00 2012-06-30 22:07:54.750 182 12739.00 145.95 55053.68 88888.00 2012-06-30 22:07:54.875 182 12739.00 146.00 55053.70 88888.00 2012-06-30 22:07:55.000 182 12739.02 146.03 55053.68 88888.00 2012-06-30 22:07:55.125 182 12739.02 146.05 55053.68 88888.00 2012-06-30 22:07:55.250 182 12739.02 146.05 55053.68 88888.00 2012-06-30 22:07:55.375 182 12739.12 146.10 55053.65 88888.00 2012-06-30 22:07:55.500 182 12739.17 146.10 55053.62 88888.00 2012-06-30 22:07:55.625 182 12739.23 146.12 55053.62 88888.00 2012-06-30 22:07:55.750 182 12739.20 146.18 55053.62 88888.00 2012-06-30 22:07:55.875 182 12739.25 146.22 55053.62 88888.00 2012-06-30 22:07:56.000 182 12739.25 146.22 55053.62 88888.00 2012-06-30 22:07:56.125 182 12739.23 146.22 55053.60 88888.00 2012-06-30 22:07:56.250 182 12739.25 146.22 55053.62 88888.00 2012-06-30 22:07:56.375 182 12739.30 146.25 55053.62 88888.00 2012-06-30 22:07:56.500 182 12739.33 146.28 55053.62 88888.00 2012-06-30 22:07:56.625 182 12739.27 146.30 55053.62 88888.00 2012-06-30 22:07:56.750 182 12739.30 146.28 55053.60 88888.00 2012-06-30 22:07:56.875 182 12739.38 146.25 55053.57 88888.00 2012-06-30 22:07:57.000 182 12739.42 146.28 55053.57 88888.00 2012-06-30 22:07:57.125 182 12739.45 146.28 55053.57 88888.00 2012-06-30 22:07:57.250 182 12739.50 146.25 55053.57 88888.00 2012-06-30 22:07:57.375 182 12739.58 146.28 55053.55 88888.00 2012-06-30 22:07:57.500 182 12739.55 146.28 55053.55 88888.00 2012-06-30 22:07:57.625 182 12739.52 146.30 55053.53 88888.00 2012-06-30 22:07:57.750 182 12739.52 146.32 55053.55 88888.00 2012-06-30 22:07:57.875 182 12739.55 146.32 55053.55 88888.00 2012-06-30 22:07:58.000 182 12739.65 146.32 55053.53 88888.00 2012-06-30 22:07:58.125 182 12739.73 146.32 55053.53 88888.00 2012-06-30 22:07:58.250 182 12739.75 146.32 55053.55 88888.00 2012-06-30 22:07:58.375 182 12739.73 146.32 55053.57 88888.00 2012-06-30 22:07:58.500 182 12739.70 146.35 55053.55 88888.00 2012-06-30 22:07:58.625 182 12739.75 146.35 55053.53 88888.00 2012-06-30 22:07:58.750 182 12739.80 146.35 55053.50 88888.00 2012-06-30 22:07:58.875 182 12739.83 146.35 55053.50 88888.00 2012-06-30 22:07:59.000 182 12739.83 146.35 55053.47 88888.00 2012-06-30 22:07:59.125 182 12739.83 146.35 55053.50 88888.00 2012-06-30 22:07:59.250 182 12739.85 146.35 55053.47 88888.00 2012-06-30 22:07:59.375 182 12739.95 146.35 55053.45 88888.00 2012-06-30 22:07:59.500 182 12740.00 146.32 55053.43 88888.00 2012-06-30 22:07:59.625 182 12740.00 146.32 55053.45 88888.00 2012-06-30 22:07:59.750 182 12740.02 146.35 55053.45 88888.00 2012-06-30 22:07:59.875 182 12740.05 146.35 55053.45 88888.00 2012-06-30 22:08:00.000 182 12740.12 146.35 55053.45 88888.00 2012-06-30 22:08:00.125 182 12740.23 146.38 55053.47 88888.00 2012-06-30 22:08:00.250 182 12740.25 146.35 55053.45 88888.00 2012-06-30 22:08:00.375 182 12740.33 146.35 55053.43 88888.00 2012-06-30 22:08:00.500 182 12740.40 146.38 55053.43 88888.00 2012-06-30 22:08:00.625 182 12740.35 146.40 55053.45 88888.00 2012-06-30 22:08:00.750 182 12740.38 146.38 55053.45 88888.00 2012-06-30 22:08:00.875 182 12740.48 146.35 55053.45 88888.00 2012-06-30 22:08:01.000 182 12740.52 146.32 55053.43 88888.00 2012-06-30 22:08:01.125 182 12740.60 146.28 55053.43 88888.00 2012-06-30 22:08:01.250 182 12740.65 146.25 55053.43 88888.00 2012-06-30 22:08:01.375 182 12740.70 146.25 55053.40 88888.00 2012-06-30 22:08:01.500 182 12740.75 146.25 55053.40 88888.00 2012-06-30 22:08:01.625 182 12740.80 146.25 55053.40 88888.00 2012-06-30 22:08:01.750 182 12740.85 146.25 55053.40 88888.00 2012-06-30 22:08:01.875 182 12740.90 146.25 55053.40 88888.00 2012-06-30 22:08:02.000 182 12740.95 146.22 55053.38 88888.00 2012-06-30 22:08:02.125 182 12741.00 146.20 55053.38 88888.00 2012-06-30 22:08:02.250 182 12741.00 146.18 55053.38 88888.00 2012-06-30 22:08:02.375 182 12741.10 146.15 55053.38 88888.00 2012-06-30 22:08:02.500 182 12741.12 146.15 55053.38 88888.00 2012-06-30 22:08:02.625 182 12741.12 146.15 55053.35 88888.00 2012-06-30 22:08:02.750 182 12741.12 146.12 55053.38 88888.00 2012-06-30 22:08:02.875 182 12741.15 146.07 55053.40 88888.00 2012-06-30 22:08:03.000 182 12741.20 146.07 55053.35 88888.00 2012-06-30 22:08:03.125 182 12741.30 146.05 55053.32 88888.00 2012-06-30 22:08:03.250 182 12741.38 146.00 55053.32 88888.00 2012-06-30 22:08:03.375 182 12741.42 146.03 55053.32 88888.00 2012-06-30 22:08:03.500 182 12741.48 146.03 55053.30 88888.00 2012-06-30 22:08:03.625 182 12741.55 146.00 55053.28 88888.00 2012-06-30 22:08:03.750 182 12741.62 145.97 55053.30 88888.00 2012-06-30 22:08:03.875 182 12741.67 145.93 55053.28 88888.00 2012-06-30 22:08:04.000 182 12741.73 145.90 55053.25 88888.00 2012-06-30 22:08:04.125 182 12741.75 145.88 55053.25 88888.00 2012-06-30 22:08:04.250 182 12741.83 145.90 55053.28 88888.00 2012-06-30 22:08:04.375 182 12741.90 145.95 55053.30 88888.00 2012-06-30 22:08:04.500 182 12741.95 145.93 55053.28 88888.00 2012-06-30 22:08:04.625 182 12741.85 145.85 55053.28 88888.00 2012-06-30 22:08:04.750 182 12741.88 145.88 55053.28 88888.00 2012-06-30 22:08:04.875 182 12741.98 145.88 55053.28 88888.00 2012-06-30 22:08:05.000 182 12742.10 145.82 55053.22 88888.00 2012-06-30 22:08:05.125 182 12742.12 145.80 55053.20 88888.00 2012-06-30 22:08:05.250 182 12742.23 145.80 55053.20 88888.00 2012-06-30 22:08:05.375 182 12742.35 145.82 55053.22 88888.00 2012-06-30 22:08:05.500 182 12742.40 145.80 55053.22 88888.00 2012-06-30 22:08:05.625 182 12742.45 145.80 55053.22 88888.00 2012-06-30 22:08:05.750 182 12742.48 145.78 55053.22 88888.00 2012-06-30 22:08:05.875 182 12742.52 145.75 55053.20 88888.00 2012-06-30 22:08:06.000 182 12742.62 145.72 55053.20 88888.00 2012-06-30 22:08:06.125 182 12742.77 145.75 55053.22 88888.00 2012-06-30 22:08:06.250 182 12742.83 145.70 55053.22 88888.00 2012-06-30 22:08:06.375 182 12742.85 145.70 55053.22 88888.00 2012-06-30 22:08:06.500 182 12742.88 145.68 55053.18 88888.00 2012-06-30 22:08:06.625 182 12742.95 145.68 55053.18 88888.00 2012-06-30 22:08:06.750 182 12743.02 145.65 55053.18 88888.00 2012-06-30 22:08:06.875 182 12743.05 145.65 55053.18 88888.00 2012-06-30 22:08:07.000 182 12743.05 145.62 55053.15 88888.00 2012-06-30 22:08:07.125 182 12743.05 145.62 55053.18 88888.00 2012-06-30 22:08:07.250 182 12743.08 145.65 55053.20 88888.00 2012-06-30 22:08:07.375 182 12743.15 145.62 55053.18 88888.00 2012-06-30 22:08:07.500 182 12743.17 145.62 55053.20 88888.00 2012-06-30 22:08:07.625 182 12743.23 145.62 55053.20 88888.00 2012-06-30 22:08:07.750 182 12743.27 145.62 55053.20 88888.00 2012-06-30 22:08:07.875 182 12743.38 145.60 55053.15 88888.00 2012-06-30 22:08:08.000 182 12743.40 145.57 55053.12 88888.00 2012-06-30 22:08:08.125 182 12743.45 145.60 55053.15 88888.00 2012-06-30 22:08:08.250 182 12743.50 145.62 55053.15 88888.00 2012-06-30 22:08:08.375 182 12743.52 145.62 55053.12 88888.00 2012-06-30 22:08:08.500 182 12743.50 145.60 55053.12 88888.00 2012-06-30 22:08:08.625 182 12743.58 145.60 55053.12 88888.00 2012-06-30 22:08:08.750 182 12743.62 145.60 55053.10 88888.00 2012-06-30 22:08:08.875 182 12743.60 145.57 55053.12 88888.00 2012-06-30 22:08:09.000 182 12743.58 145.57 55053.12 88888.00 2012-06-30 22:08:09.125 182 12743.62 145.60 55053.12 88888.00 2012-06-30 22:08:09.250 182 12743.65 145.65 55053.18 88888.00 2012-06-30 22:08:09.375 182 12743.70 145.68 55053.18 88888.00 2012-06-30 22:08:09.500 182 12743.67 145.62 55053.12 88888.00 2012-06-30 22:08:09.625 182 12743.62 145.65 55053.10 88888.00 2012-06-30 22:08:09.750 182 12743.67 145.68 55053.12 88888.00 2012-06-30 22:08:09.875 182 12743.73 145.70 55053.12 88888.00 2012-06-30 22:08:10.000 182 12743.77 145.68 55053.12 88888.00 2012-06-30 22:08:10.125 182 12743.80 145.65 55053.12 88888.00 2012-06-30 22:08:10.250 182 12743.85 145.65 55053.18 88888.00 2012-06-30 22:08:10.375 182 12743.92 145.68 55053.15 88888.00 2012-06-30 22:08:10.500 182 12743.95 145.72 55053.12 88888.00 2012-06-30 22:08:10.625 182 12743.88 145.75 55053.12 88888.00 2012-06-30 22:08:10.750 182 12743.88 145.75 55053.12 88888.00 2012-06-30 22:08:10.875 182 12743.92 145.75 55053.15 88888.00 2012-06-30 22:08:11.000 182 12743.95 145.75 55053.15 88888.00 2012-06-30 22:08:11.125 182 12743.98 145.80 55053.15 88888.00 2012-06-30 22:08:11.250 182 12743.90 145.78 55053.12 88888.00 2012-06-30 22:08:11.375 182 12743.98 145.80 55053.15 88888.00 2012-06-30 22:08:11.500 182 12744.00 145.80 55053.12 88888.00 2012-06-30 22:08:11.625 182 12744.05 145.80 55053.10 88888.00 2012-06-30 22:08:11.750 182 12744.08 145.80 55053.10 88888.00 2012-06-30 22:08:11.875 182 12744.08 145.82 55053.10 88888.00 2012-06-30 22:08:12.000 182 12744.08 145.85 55053.10 88888.00 2012-06-30 22:08:12.125 182 12744.15 145.85 55053.12 88888.00 2012-06-30 22:08:12.250 182 12744.17 145.88 55053.12 88888.00 2012-06-30 22:08:12.375 182 12744.17 145.88 55053.10 88888.00 2012-06-30 22:08:12.500 182 12744.20 145.88 55053.10 88888.00 2012-06-30 22:08:12.625 182 12744.27 145.88 55053.10 88888.00 2012-06-30 22:08:12.750 182 12744.33 145.93 55053.10 88888.00 2012-06-30 22:08:12.875 182 12744.33 145.95 55053.10 88888.00 2012-06-30 22:08:13.000 182 12744.33 145.97 55053.07 88888.00 2012-06-30 22:08:13.125 182 12744.35 146.00 55053.10 88888.00 2012-06-30 22:08:13.250 182 12744.33 146.00 55053.10 88888.00 2012-06-30 22:08:13.375 182 12744.40 146.05 55053.12 88888.00 2012-06-30 22:08:13.500 182 12744.45 146.03 55053.10 88888.00 2012-06-30 22:08:13.625 182 12744.48 146.03 55053.07 88888.00 2012-06-30 22:08:13.750 182 12744.50 146.05 55053.07 88888.00 2012-06-30 22:08:13.875 182 12744.58 146.07 55053.10 88888.00 2012-06-30 22:08:14.000 182 12744.65 146.10 55053.07 88888.00 2012-06-30 22:08:14.125 182 12744.67 146.15 55053.05 88888.00 2012-06-30 22:08:14.250 182 12744.73 146.20 55053.05 88888.00 2012-06-30 22:08:14.375 182 12744.75 146.22 55053.07 88888.00 2012-06-30 22:08:14.500 182 12744.73 146.22 55053.07 88888.00 2012-06-30 22:08:14.625 182 12744.75 146.25 55053.07 88888.00 2012-06-30 22:08:14.750 182 12744.85 146.28 55053.05 88888.00 2012-06-30 22:08:14.875 182 12744.85 146.28 55053.05 88888.00 2012-06-30 22:08:15.000 182 12744.90 146.28 55053.03 88888.00 2012-06-30 22:08:15.125 182 12745.00 146.28 55053.05 88888.00 2012-06-30 22:08:15.250 182 12745.00 146.32 55053.07 88888.00 2012-06-30 22:08:15.375 182 12745.05 146.35 55053.05 88888.00 2012-06-30 22:08:15.500 182 12745.08 146.38 55053.05 88888.00 2012-06-30 22:08:15.625 182 12745.12 146.38 55053.03 88888.00 2012-06-30 22:08:15.750 182 12745.15 146.40 55053.05 88888.00 2012-06-30 22:08:15.875 182 12745.20 146.43 55053.07 88888.00 2012-06-30 22:08:16.000 182 12745.27 146.45 55053.05 88888.00 2012-06-30 22:08:16.125 182 12745.27 146.47 55053.03 88888.00 2012-06-30 22:08:16.250 182 12745.27 146.47 55052.97 88888.00 2012-06-30 22:08:16.375 182 12745.38 146.53 55052.95 88888.00 2012-06-30 22:08:16.500 182 12745.42 146.57 55052.97 88888.00 2012-06-30 22:08:16.625 182 12745.42 146.60 55052.97 88888.00 2012-06-30 22:08:16.750 182 12745.50 146.62 55052.97 88888.00 2012-06-30 22:08:16.875 182 12745.55 146.62 55052.95 88888.00 2012-06-30 22:08:17.000 182 12745.62 146.62 55052.93 88888.00 2012-06-30 22:08:17.125 182 12745.65 146.60 55052.90 88888.00 2012-06-30 22:08:17.250 182 12745.65 146.65 55052.93 88888.00 2012-06-30 22:08:17.375 182 12745.65 146.68 55052.93 88888.00 2012-06-30 22:08:17.500 182 12745.70 146.70 55052.90 88888.00 2012-06-30 22:08:17.625 182 12745.77 146.72 55052.93 88888.00 2012-06-30 22:08:17.750 182 12745.88 146.78 55052.90 88888.00 2012-06-30 22:08:17.875 182 12745.92 146.78 55052.88 88888.00 2012-06-30 22:08:18.000 182 12745.95 146.78 55052.88 88888.00 2012-06-30 22:08:18.125 182 12745.88 146.80 55052.88 88888.00 2012-06-30 22:08:18.250 182 12745.95 146.85 55052.88 88888.00 2012-06-30 22:08:18.375 182 12746.02 146.90 55052.90 88888.00 2012-06-30 22:08:18.500 182 12746.02 146.93 55052.88 88888.00 2012-06-30 22:08:18.625 182 12746.02 146.90 55052.88 88888.00 2012-06-30 22:08:18.750 182 12746.05 146.97 55052.88 88888.00 2012-06-30 22:08:18.875 182 12746.10 147.00 55052.85 88888.00 2012-06-30 22:08:19.000 182 12746.15 147.00 55052.82 88888.00 2012-06-30 22:08:19.125 182 12746.20 147.00 55052.82 88888.00 2012-06-30 22:08:19.250 182 12746.20 147.03 55052.82 88888.00 2012-06-30 22:08:19.375 182 12746.30 147.07 55052.85 88888.00 2012-06-30 22:08:19.500 182 12746.33 147.10 55052.82 88888.00 2012-06-30 22:08:19.625 182 12746.35 147.10 55052.80 88888.00 2012-06-30 22:08:19.750 182 12746.33 147.10 55052.80 88888.00 2012-06-30 22:08:19.875 182 12746.38 147.12 55052.80 88888.00 2012-06-30 22:08:20.000 182 12746.40 147.15 55052.82 88888.00 2012-06-30 22:08:20.125 182 12746.40 147.20 55052.80 88888.00 2012-06-30 22:08:20.250 182 12746.40 147.20 55052.78 88888.00 2012-06-30 22:08:20.375 182 12746.42 147.20 55052.78 88888.00 2012-06-30 22:08:20.500 182 12746.52 147.22 55052.78 88888.00 2012-06-30 22:08:20.625 182 12746.58 147.25 55052.78 88888.00 2012-06-30 22:08:20.750 182 12746.55 147.22 55052.80 88888.00 2012-06-30 22:08:20.875 182 12746.58 147.28 55052.80 88888.00 2012-06-30 22:08:21.000 182 12746.62 147.30 55052.80 88888.00 2012-06-30 22:08:21.125 182 12746.67 147.30 55052.80 88888.00 2012-06-30 22:08:21.250 182 12746.70 147.32 55052.80 88888.00 2012-06-30 22:08:21.375 182 12746.75 147.32 55052.80 88888.00 2012-06-30 22:08:21.500 182 12746.75 147.32 55052.80 88888.00 2012-06-30 22:08:21.625 182 12746.83 147.32 55052.78 88888.00 2012-06-30 22:08:21.750 182 12746.90 147.35 55052.80 88888.00 2012-06-30 22:08:21.875 182 12746.88 147.35 55052.80 88888.00 2012-06-30 22:08:22.000 182 12746.88 147.35 55052.80 88888.00 2012-06-30 22:08:22.125 182 12746.85 147.38 55052.80 88888.00 2012-06-30 22:08:22.250 182 12746.85 147.38 55052.80 88888.00 2012-06-30 22:08:22.375 182 12746.92 147.40 55052.75 88888.00 2012-06-30 22:08:22.500 182 12746.92 147.43 55052.75 88888.00 2012-06-30 22:08:22.625 182 12747.00 147.40 55052.75 88888.00 2012-06-30 22:08:22.750 182 12747.08 147.43 55052.75 88888.00 2012-06-30 22:08:22.875 182 12747.10 147.43 55052.78 88888.00 2012-06-30 22:08:23.000 182 12747.10 147.40 55052.75 88888.00 2012-06-30 22:08:23.125 182 12747.12 147.43 55052.75 88888.00 2012-06-30 22:08:23.250 182 12747.17 147.43 55052.80 88888.00 2012-06-30 22:08:23.375 182 12747.20 147.45 55052.80 88888.00 2012-06-30 22:08:23.500 182 12747.23 147.45 55052.78 88888.00 2012-06-30 22:08:23.625 182 12747.33 147.45 55052.80 88888.00 2012-06-30 22:08:23.750 182 12747.40 147.47 55052.78 88888.00 2012-06-30 22:08:23.875 182 12747.45 147.47 55052.78 88888.00 2012-06-30 22:08:24.000 182 12747.50 147.47 55052.75 88888.00 2012-06-30 22:08:24.125 182 12747.50 147.50 55052.75 88888.00 2012-06-30 22:08:24.250 182 12747.52 147.53 55052.75 88888.00 2012-06-30 22:08:24.375 182 12747.58 147.53 55052.75 88888.00 2012-06-30 22:08:24.500 182 12747.60 147.50 55052.72 88888.00 2012-06-30 22:08:24.625 182 12747.65 147.50 55052.75 88888.00 2012-06-30 22:08:24.750 182 12747.67 147.50 55052.72 88888.00 2012-06-30 22:08:24.875 182 12747.75 147.47 55052.72 88888.00 2012-06-30 22:08:25.000 182 12747.80 147.47 55052.70 88888.00 2012-06-30 22:08:25.125 182 12747.85 147.47 55052.70 88888.00 2012-06-30 22:08:25.250 182 12747.88 147.45 55052.68 88888.00 2012-06-30 22:08:25.375 182 12747.90 147.43 55052.68 88888.00 2012-06-30 22:08:25.500 182 12747.92 147.47 55052.68 88888.00 2012-06-30 22:08:25.625 182 12747.98 147.50 55052.68 88888.00 2012-06-30 22:08:25.750 182 12748.00 147.47 55052.68 88888.00 2012-06-30 22:08:25.875 182 12747.98 147.47 55052.68 88888.00 2012-06-30 22:08:26.000 182 12748.02 147.47 55052.68 88888.00 2012-06-30 22:08:26.125 182 12748.02 147.47 55052.70 88888.00 2012-06-30 22:08:26.250 182 12748.00 147.45 55052.68 88888.00 2012-06-30 22:08:26.375 182 12747.98 147.45 55052.65 88888.00 2012-06-30 22:08:26.500 182 12747.95 147.47 55052.70 88888.00 2012-06-30 22:08:26.625 182 12747.95 147.50 55052.72 88888.00 2012-06-30 22:08:26.750 182 12748.00 147.47 55052.72 88888.00 2012-06-30 22:08:26.875 182 12748.00 147.47 55052.75 88888.00 2012-06-30 22:08:27.000 182 12748.00 147.45 55052.72 88888.00 2012-06-30 22:08:27.125 182 12748.00 147.45 55052.72 88888.00 2012-06-30 22:08:27.250 182 12747.95 147.45 55052.72 88888.00 2012-06-30 22:08:27.375 182 12748.02 147.43 55052.70 88888.00 2012-06-30 22:08:27.500 182 12748.05 147.43 55052.70 88888.00 2012-06-30 22:08:27.625 182 12748.08 147.40 55052.72 88888.00 2012-06-30 22:08:27.750 182 12748.12 147.40 55052.70 88888.00 2012-06-30 22:08:27.875 182 12748.10 147.38 55052.75 88888.00 2012-06-30 22:08:28.000 182 12748.08 147.35 55052.75 88888.00 2012-06-30 22:08:28.125 182 12748.05 147.32 55052.78 88888.00 2012-06-30 22:08:28.250 182 12748.02 147.30 55052.78 88888.00 2012-06-30 22:08:28.375 182 12748.02 147.30 55052.75 88888.00 2012-06-30 22:08:28.500 182 12748.00 147.32 55052.75 88888.00 2012-06-30 22:08:28.625 182 12747.98 147.30 55052.75 88888.00 2012-06-30 22:08:28.750 182 12748.02 147.28 55052.78 88888.00 2012-06-30 22:08:28.875 182 12748.10 147.25 55052.75 88888.00 2012-06-30 22:08:29.000 182 12748.15 147.22 55052.75 88888.00 2012-06-30 22:08:29.125 182 12748.12 147.20 55052.80 88888.00 2012-06-30 22:08:29.250 182 12748.05 147.20 55052.80 88888.00 2012-06-30 22:08:29.375 182 12748.08 147.20 55052.78 88888.00 2012-06-30 22:08:29.500 182 12748.10 147.12 55052.78 88888.00 2012-06-30 22:08:29.625 182 12748.12 147.07 55052.78 88888.00 2012-06-30 22:08:29.750 182 12748.17 147.05 55052.80 88888.00 2012-06-30 22:08:29.875 182 12748.15 147.03 55052.82 88888.00 2012-06-30 22:08:30.000 182 12748.12 147.05 55052.82 88888.00 2012-06-30 22:08:30.125 182 12748.05 147.03 55052.85 88888.00 2012-06-30 22:08:30.250 182 12748.02 146.95 55052.85 88888.00 2012-06-30 22:08:30.375 182 12748.12 146.93 55052.82 88888.00 2012-06-30 22:08:30.500 182 12748.12 146.90 55052.85 88888.00 2012-06-30 22:08:30.625 182 12748.15 146.88 55052.85 88888.00 2012-06-30 22:08:30.750 182 12748.20 146.88 55052.88 88888.00 2012-06-30 22:08:30.875 182 12748.27 146.85 55052.85 88888.00 2012-06-30 22:08:31.000 182 12748.25 146.80 55052.80 88888.00 2012-06-30 22:08:31.125 182 12748.25 146.78 55052.80 88888.00 2012-06-30 22:08:31.250 182 12748.23 146.75 55052.82 88888.00 2012-06-30 22:08:31.375 182 12748.25 146.72 55052.85 88888.00 2012-06-30 22:08:31.500 182 12748.23 146.72 55052.85 88888.00 2012-06-30 22:08:31.625 182 12748.25 146.68 55052.85 88888.00 2012-06-30 22:08:31.750 182 12748.38 146.70 55052.85 88888.00 2012-06-30 22:08:31.875 182 12748.38 146.68 55052.88 88888.00 2012-06-30 22:08:32.000 182 12748.35 146.60 55052.85 88888.00 2012-06-30 22:08:32.125 182 12748.38 146.57 55052.85 88888.00 2012-06-30 22:08:32.250 182 12748.30 146.57 55052.88 88888.00 2012-06-30 22:08:32.375 182 12748.30 146.55 55052.88 88888.00 2012-06-30 22:08:32.500 182 12748.27 146.53 55052.90 88888.00 2012-06-30 22:08:32.625 182 12748.35 146.47 55052.88 88888.00 2012-06-30 22:08:32.750 182 12748.38 146.47 55052.85 88888.00 2012-06-30 22:08:32.875 182 12748.40 146.50 55052.88 88888.00 2012-06-30 22:08:33.000 182 12748.40 146.45 55052.90 88888.00 2012-06-30 22:08:33.125 182 12748.38 146.40 55052.90 88888.00 2012-06-30 22:08:33.250 182 12748.33 146.38 55052.93 88888.00 2012-06-30 22:08:33.375 182 12748.35 146.40 55052.90 88888.00 2012-06-30 22:08:33.500 182 12748.35 146.40 55052.90 88888.00 2012-06-30 22:08:33.625 182 12748.40 146.38 55052.90 88888.00 2012-06-30 22:08:33.750 182 12748.42 146.35 55052.90 88888.00 2012-06-30 22:08:33.875 182 12748.45 146.38 55052.90 88888.00 2012-06-30 22:08:34.000 182 12748.38 146.38 55052.88 88888.00 2012-06-30 22:08:34.125 182 12748.35 146.35 55052.90 88888.00 2012-06-30 22:08:34.250 182 12748.33 146.35 55052.90 88888.00 2012-06-30 22:08:34.375 182 12748.27 146.38 55052.93 88888.00 2012-06-30 22:08:34.500 182 12748.30 146.35 55052.93 88888.00 2012-06-30 22:08:34.625 182 12748.27 146.35 55052.93 88888.00 2012-06-30 22:08:34.750 182 12748.27 146.35 55052.95 88888.00 2012-06-30 22:08:34.875 182 12748.27 146.35 55052.95 88888.00 2012-06-30 22:08:35.000 182 12748.30 146.32 55052.93 88888.00 2012-06-30 22:08:35.125 182 12748.25 146.30 55052.93 88888.00 2012-06-30 22:08:35.250 182 12748.30 146.32 55052.95 88888.00 2012-06-30 22:08:35.375 182 12748.33 146.32 55052.93 88888.00 2012-06-30 22:08:35.500 182 12748.27 146.30 55052.95 88888.00 2012-06-30 22:08:35.625 182 12748.25 146.32 55052.93 88888.00 2012-06-30 22:08:35.750 182 12748.25 146.32 55052.95 88888.00 2012-06-30 22:08:35.875 182 12748.25 146.32 55052.97 88888.00 2012-06-30 22:08:36.000 182 12748.30 146.32 55052.97 88888.00 2012-06-30 22:08:36.125 182 12748.30 146.38 55053.00 88888.00 2012-06-30 22:08:36.250 182 12748.25 146.35 55053.03 88888.00 2012-06-30 22:08:36.375 182 12748.25 146.32 55053.00 88888.00 2012-06-30 22:08:36.500 182 12748.25 146.35 55053.00 88888.00 2012-06-30 22:08:36.625 182 12748.23 146.32 55053.03 88888.00 2012-06-30 22:08:36.750 182 12748.20 146.35 55053.00 88888.00 2012-06-30 22:08:36.875 182 12748.17 146.35 55053.00 88888.00 2012-06-30 22:08:37.000 182 12748.15 146.35 55053.03 88888.00 2012-06-30 22:08:37.125 182 12748.10 146.38 55053.07 88888.00 2012-06-30 22:08:37.250 182 12748.10 146.35 55053.05 88888.00 2012-06-30 22:08:37.375 182 12748.12 146.38 55053.05 88888.00 2012-06-30 22:08:37.500 182 12748.08 146.38 55053.05 88888.00 2012-06-30 22:08:37.625 182 12748.05 146.38 55053.05 88888.00 2012-06-30 22:08:37.750 182 12748.02 146.40 55053.05 88888.00 2012-06-30 22:08:37.875 182 12748.02 146.40 55053.05 88888.00 2012-06-30 22:08:38.000 182 12748.00 146.40 55053.05 88888.00 2012-06-30 22:08:38.125 182 12747.98 146.38 55053.05 88888.00 2012-06-30 22:08:38.250 182 12748.00 146.38 55053.07 88888.00 2012-06-30 22:08:38.375 182 12748.05 146.40 55053.07 88888.00 2012-06-30 22:08:38.500 182 12748.02 146.38 55053.07 88888.00 2012-06-30 22:08:38.625 182 12748.00 146.40 55053.05 88888.00 2012-06-30 22:08:38.750 182 12748.02 146.40 55053.07 88888.00 2012-06-30 22:08:38.875 182 12748.05 146.43 55053.10 88888.00 2012-06-30 22:08:39.000 182 12748.05 146.43 55053.10 88888.00 2012-06-30 22:08:39.125 182 12748.05 146.40 55053.10 88888.00 2012-06-30 22:08:39.250 182 12748.08 146.38 55053.10 88888.00 2012-06-30 22:08:39.375 182 12748.12 146.38 55053.05 88888.00 2012-06-30 22:08:39.500 182 12748.15 146.38 55053.05 88888.00 2012-06-30 22:08:39.625 182 12748.15 146.43 55053.07 88888.00 2012-06-30 22:08:39.750 182 12748.12 146.45 55053.10 88888.00 2012-06-30 22:08:39.875 182 12748.15 146.40 55053.10 88888.00 2012-06-30 22:08:40.000 182 12748.17 146.40 55053.10 88888.00 2012-06-30 22:08:40.125 182 12748.12 146.40 55053.10 88888.00 2012-06-30 22:08:40.250 182 12748.10 146.38 55053.12 88888.00 2012-06-30 22:08:40.375 182 12748.08 146.40 55053.12 88888.00 2012-06-30 22:08:40.500 182 12748.05 146.40 55053.10 88888.00 2012-06-30 22:08:40.625 182 12748.05 146.40 55053.10 88888.00 2012-06-30 22:08:40.750 182 12748.08 146.43 55053.10 88888.00 2012-06-30 22:08:40.875 182 12748.05 146.43 55053.12 88888.00 2012-06-30 22:08:41.000 182 12748.10 146.45 55053.10 88888.00 2012-06-30 22:08:41.125 182 12748.10 146.45 55053.10 88888.00 2012-06-30 22:08:41.250 182 12748.08 146.43 55053.10 88888.00 2012-06-30 22:08:41.375 182 12748.10 146.45 55053.10 88888.00 2012-06-30 22:08:41.500 182 12748.08 146.43 55053.07 88888.00 2012-06-30 22:08:41.625 182 12748.08 146.43 55053.10 88888.00 2012-06-30 22:08:41.750 182 12748.12 146.45 55053.12 88888.00 2012-06-30 22:08:41.875 182 12748.15 146.45 55053.10 88888.00 2012-06-30 22:08:42.000 182 12748.17 146.45 55053.10 88888.00 2012-06-30 22:08:42.125 182 12748.15 146.45 55053.10 88888.00 2012-06-30 22:08:42.250 182 12748.12 146.43 55053.07 88888.00 2012-06-30 22:08:42.375 182 12748.15 146.40 55053.10 88888.00 2012-06-30 22:08:42.500 182 12748.15 146.40 55053.07 88888.00 2012-06-30 22:08:42.625 182 12748.10 146.45 55053.07 88888.00 2012-06-30 22:08:42.750 182 12748.15 146.40 55053.10 88888.00 2012-06-30 22:08:42.875 182 12748.20 146.43 55053.10 88888.00 2012-06-30 22:08:43.000 182 12748.27 146.43 55053.07 88888.00 2012-06-30 22:08:43.125 182 12748.23 146.43 55053.07 88888.00 2012-06-30 22:08:43.250 182 12748.10 146.38 55053.05 88888.00 2012-06-30 22:08:43.375 182 12748.15 146.40 55053.07 88888.00 2012-06-30 22:08:43.500 182 12748.23 146.40 55053.07 88888.00 2012-06-30 22:08:43.625 182 12748.15 146.40 55053.05 88888.00 2012-06-30 22:08:43.750 182 12748.17 146.43 55053.10 88888.00 2012-06-30 22:08:43.875 182 12748.23 146.43 55053.10 88888.00 2012-06-30 22:08:44.000 182 12748.23 146.43 55053.12 88888.00 2012-06-30 22:08:44.125 182 12748.23 146.43 55053.10 88888.00 2012-06-30 22:08:44.250 182 12748.23 146.40 55053.12 88888.00 2012-06-30 22:08:44.375 182 12748.25 146.40 55053.10 88888.00 2012-06-30 22:08:44.500 182 12748.30 146.40 55053.12 88888.00 2012-06-30 22:08:44.625 182 12748.35 146.40 55053.10 88888.00 2012-06-30 22:08:44.750 182 12748.35 146.40 55053.07 88888.00 2012-06-30 22:08:44.875 182 12748.33 146.38 55053.10 88888.00 2012-06-30 22:08:45.000 182 12748.33 146.35 55053.10 88888.00 2012-06-30 22:08:45.125 182 12748.30 146.38 55053.10 88888.00 2012-06-30 22:08:45.250 182 12748.33 146.38 55053.12 88888.00 2012-06-30 22:08:45.375 182 12748.33 146.35 55053.10 88888.00 2012-06-30 22:08:45.500 182 12748.33 146.32 55053.07 88888.00 2012-06-30 22:08:45.625 182 12748.38 146.35 55053.07 88888.00 2012-06-30 22:08:45.750 182 12748.38 146.35 55053.10 88888.00 2012-06-30 22:08:45.875 182 12748.30 146.35 55053.10 88888.00 2012-06-30 22:08:46.000 182 12748.30 146.35 55053.12 88888.00 2012-06-30 22:08:46.125 182 12748.30 146.35 55053.12 88888.00 2012-06-30 22:08:46.250 182 12748.30 146.32 55053.15 88888.00 2012-06-30 22:08:46.375 182 12748.35 146.35 55053.15 88888.00 2012-06-30 22:08:46.500 182 12748.33 146.35 55053.15 88888.00 2012-06-30 22:08:46.625 182 12748.30 146.32 55053.15 88888.00 2012-06-30 22:08:46.750 182 12748.27 146.32 55053.12 88888.00 2012-06-30 22:08:46.875 182 12748.23 146.32 55053.12 88888.00 2012-06-30 22:08:47.000 182 12748.27 146.30 55053.12 88888.00 2012-06-30 22:08:47.125 182 12748.23 146.28 55053.12 88888.00 2012-06-30 22:08:47.250 182 12748.23 146.25 55053.15 88888.00 2012-06-30 22:08:47.375 182 12748.30 146.25 55053.15 88888.00 2012-06-30 22:08:47.500 182 12748.35 146.25 55053.12 88888.00 2012-06-30 22:08:47.625 182 12748.25 146.25 55053.10 88888.00 2012-06-30 22:08:47.750 182 12748.17 146.25 55053.12 88888.00 2012-06-30 22:08:47.875 182 12748.17 146.25 55053.15 88888.00 2012-06-30 22:08:48.000 182 12748.15 146.25 55053.15 88888.00 2012-06-30 22:08:48.125 182 12748.17 146.25 55053.18 88888.00 2012-06-30 22:08:48.250 182 12748.15 146.25 55053.18 88888.00 2012-06-30 22:08:48.375 182 12748.20 146.25 55053.15 88888.00 2012-06-30 22:08:48.500 182 12748.17 146.20 55053.15 88888.00 2012-06-30 22:08:48.625 182 12748.12 146.20 55053.18 88888.00 2012-06-30 22:08:48.750 182 12748.12 146.20 55053.20 88888.00 2012-06-30 22:08:48.875 182 12748.15 146.18 55053.18 88888.00 2012-06-30 22:08:49.000 182 12748.17 146.15 55053.18 88888.00 2012-06-30 22:08:49.125 182 12748.15 146.18 55053.20 88888.00 2012-06-30 22:08:49.250 182 12748.10 146.15 55053.20 88888.00 2012-06-30 22:08:49.375 182 12748.10 146.15 55053.22 88888.00 2012-06-30 22:08:49.500 182 12748.08 146.12 55053.22 88888.00 2012-06-30 22:08:49.625 182 12748.12 146.12 55053.20 88888.00 2012-06-30 22:08:49.750 182 12748.15 146.15 55053.20 88888.00 2012-06-30 22:08:49.875 182 12748.23 146.15 55053.22 88888.00 2012-06-30 22:08:50.000 182 12748.20 146.20 55053.25 88888.00 2012-06-30 22:08:50.125 182 12748.12 146.20 55053.22 88888.00 2012-06-30 22:08:50.250 182 12748.05 146.18 55053.22 88888.00 2012-06-30 22:08:50.375 182 12748.12 146.18 55053.20 88888.00 2012-06-30 22:08:50.500 182 12748.12 146.15 55053.20 88888.00 2012-06-30 22:08:50.625 182 12748.12 146.15 55053.22 88888.00 2012-06-30 22:08:50.750 182 12748.17 146.15 55053.22 88888.00 2012-06-30 22:08:50.875 182 12748.15 146.15 55053.22 88888.00 2012-06-30 22:08:51.000 182 12748.12 146.15 55053.25 88888.00 2012-06-30 22:08:51.125 182 12748.08 146.15 55053.28 88888.00 2012-06-30 22:08:51.250 182 12748.00 146.10 55053.28 88888.00 2012-06-30 22:08:51.375 182 12748.08 146.12 55053.28 88888.00 2012-06-30 22:08:51.500 182 12748.08 146.10 55053.28 88888.00 2012-06-30 22:08:51.625 182 12748.15 146.05 55053.28 88888.00 2012-06-30 22:08:51.750 182 12748.17 146.05 55053.25 88888.00 2012-06-30 22:08:51.875 182 12748.12 146.07 55053.28 88888.00 2012-06-30 22:08:52.000 182 12748.08 146.07 55053.28 88888.00 2012-06-30 22:08:52.125 182 12748.05 146.10 55053.32 88888.00 2012-06-30 22:08:52.250 182 12748.02 146.05 55053.28 88888.00 2012-06-30 22:08:52.375 182 12748.05 146.10 55053.30 88888.00 2012-06-30 22:08:52.500 182 12748.05 146.10 55053.32 88888.00 2012-06-30 22:08:52.625 182 12748.00 146.03 55053.32 88888.00 2012-06-30 22:08:52.750 182 12747.98 146.00 55053.32 88888.00 2012-06-30 22:08:52.875 182 12748.00 146.03 55053.35 88888.00 2012-06-30 22:08:53.000 182 12748.02 146.05 55053.35 88888.00 2012-06-30 22:08:53.125 182 12748.00 146.05 55053.35 88888.00 2012-06-30 22:08:53.250 182 12747.90 146.00 55053.35 88888.00 2012-06-30 22:08:53.375 182 12747.88 146.03 55053.35 88888.00 2012-06-30 22:08:53.500 182 12747.88 146.00 55053.35 88888.00 2012-06-30 22:08:53.625 182 12747.90 145.97 55053.35 88888.00 2012-06-30 22:08:53.750 182 12747.92 146.00 55053.38 88888.00 2012-06-30 22:08:53.875 182 12747.95 146.00 55053.38 88888.00 2012-06-30 22:08:54.000 182 12747.92 146.03 55053.32 88888.00 2012-06-30 22:08:54.125 182 12747.92 146.05 55053.35 88888.00 2012-06-30 22:08:54.250 182 12747.92 146.00 55053.38 88888.00 2012-06-30 22:08:54.375 182 12747.92 145.97 55053.35 88888.00 2012-06-30 22:08:54.500 182 12747.85 146.03 55053.38 88888.00 2012-06-30 22:08:54.625 182 12747.83 146.05 55053.35 88888.00 2012-06-30 22:08:54.750 182 12747.88 146.03 55053.32 88888.00 2012-06-30 22:08:54.875 182 12747.92 146.00 55053.35 88888.00 2012-06-30 22:08:55.000 182 12747.95 146.00 55053.32 88888.00 2012-06-30 22:08:55.125 182 12747.92 146.03 55053.35 88888.00 2012-06-30 22:08:55.250 182 12747.85 146.03 55053.38 88888.00 2012-06-30 22:08:55.375 182 12747.85 146.07 55053.40 88888.00 2012-06-30 22:08:55.500 182 12747.80 146.12 55053.40 88888.00 2012-06-30 22:08:55.625 182 12747.83 146.10 55053.38 88888.00 2012-06-30 22:08:55.750 182 12747.85 146.12 55053.40 88888.00 2012-06-30 22:08:55.875 182 12747.77 146.15 55053.40 88888.00 2012-06-30 22:08:56.000 182 12747.70 146.18 55053.40 88888.00 2012-06-30 22:08:56.125 182 12747.73 146.20 55053.40 88888.00 2012-06-30 22:08:56.250 182 12747.73 146.18 55053.40 88888.00 2012-06-30 22:08:56.375 182 12747.73 146.18 55053.40 88888.00 2012-06-30 22:08:56.500 182 12747.73 146.20 55053.43 88888.00 2012-06-30 22:08:56.625 182 12747.70 146.22 55053.43 88888.00 2012-06-30 22:08:56.750 182 12747.70 146.22 55053.40 88888.00 2012-06-30 22:08:56.875 182 12747.70 146.28 55053.40 88888.00 2012-06-30 22:08:57.000 182 12747.75 146.28 55053.40 88888.00 2012-06-30 22:08:57.125 182 12747.77 146.30 55053.40 88888.00 2012-06-30 22:08:57.250 182 12747.73 146.28 55053.40 88888.00 2012-06-30 22:08:57.375 182 12747.73 146.30 55053.38 88888.00 2012-06-30 22:08:57.500 182 12747.73 146.32 55053.40 88888.00 2012-06-30 22:08:57.625 182 12747.70 146.35 55053.40 88888.00 2012-06-30 22:08:57.750 182 12747.67 146.38 55053.38 88888.00 2012-06-30 22:08:57.875 182 12747.62 146.38 55053.38 88888.00 2012-06-30 22:08:58.000 182 12747.60 146.38 55053.38 88888.00 2012-06-30 22:08:58.125 182 12747.62 146.40 55053.40 88888.00 2012-06-30 22:08:58.250 182 12747.62 146.40 55053.43 88888.00 2012-06-30 22:08:58.375 182 12747.65 146.43 55053.40 88888.00 2012-06-30 22:08:58.500 182 12747.65 146.43 55053.43 88888.00 2012-06-30 22:08:58.625 182 12747.62 146.45 55053.43 88888.00 2012-06-30 22:08:58.750 182 12747.60 146.50 55053.40 88888.00 2012-06-30 22:08:58.875 182 12747.55 146.47 55053.40 88888.00 2012-06-30 22:08:59.000 182 12747.65 146.47 55053.38 88888.00 2012-06-30 22:08:59.125 182 12747.65 146.50 55053.38 88888.00 2012-06-30 22:08:59.250 182 12747.55 146.50 55053.38 88888.00 2012-06-30 22:08:59.375 182 12747.50 146.53 55053.35 88888.00 2012-06-30 22:08:59.500 182 12747.45 146.55 55053.38 88888.00 2012-06-30 22:08:59.625 182 12747.48 146.60 55053.40 88888.00 2012-06-30 22:08:59.750 182 12747.40 146.57 55053.38 88888.00 2012-06-30 22:08:59.875 182 12747.42 146.57 55053.40 88888.00 2012-06-30 22:09:00.000 182 12747.48 146.62 55053.40 88888.00 2012-06-30 22:09:00.125 182 12747.48 146.65 55053.40 88888.00 2012-06-30 22:09:00.250 182 12747.35 146.68 55053.43 88888.00 2012-06-30 22:09:00.375 182 12747.30 146.70 55053.43 88888.00 2012-06-30 22:09:00.500 182 12747.30 146.65 55053.38 88888.00 2012-06-30 22:09:00.625 182 12747.33 146.65 55053.40 88888.00 2012-06-30 22:09:00.750 182 12747.35 146.70 55053.40 88888.00 2012-06-30 22:09:00.875 182 12747.35 146.72 55053.40 88888.00 2012-06-30 22:09:01.000 182 12747.35 146.70 55053.38 88888.00 2012-06-30 22:09:01.125 182 12747.38 146.70 55053.40 88888.00 2012-06-30 22:09:01.250 182 12747.38 146.72 55053.40 88888.00 2012-06-30 22:09:01.375 182 12747.38 146.75 55053.40 88888.00 2012-06-30 22:09:01.500 182 12747.38 146.75 55053.38 88888.00 2012-06-30 22:09:01.625 182 12747.40 146.78 55053.38 88888.00 2012-06-30 22:09:01.750 182 12747.38 146.75 55053.38 88888.00 2012-06-30 22:09:01.875 182 12747.30 146.75 55053.38 88888.00 2012-06-30 22:09:02.000 182 12747.27 146.78 55053.40 88888.00 2012-06-30 22:09:02.125 182 12747.23 146.80 55053.40 88888.00 2012-06-30 22:09:02.250 182 12747.20 146.78 55053.40 88888.00 2012-06-30 22:09:02.375 182 12747.23 146.78 55053.40 88888.00 2012-06-30 22:09:02.500 182 12747.23 146.80 55053.38 88888.00 2012-06-30 22:09:02.625 182 12747.23 146.78 55053.35 88888.00 2012-06-30 22:09:02.750 182 12747.17 146.80 55053.38 88888.00 2012-06-30 22:09:02.875 182 12747.15 146.82 55053.38 88888.00 2012-06-30 22:09:03.000 182 12747.12 146.90 55053.40 88888.00 2012-06-30 22:09:03.125 182 12747.08 146.88 55053.40 88888.00 2012-06-30 22:09:03.250 182 12747.05 146.80 55053.38 88888.00 2012-06-30 22:09:03.375 182 12747.05 146.85 55053.38 88888.00 2012-06-30 22:09:03.500 182 12747.05 146.88 55053.35 88888.00 2012-06-30 22:09:03.625 182 12747.08 146.93 55053.38 88888.00 2012-06-30 22:09:03.750 182 12747.08 146.90 55053.38 88888.00 2012-06-30 22:09:03.875 182 12747.08 146.90 55053.35 88888.00 2012-06-30 22:09:04.000 182 12747.05 146.88 55053.35 88888.00 2012-06-30 22:09:04.125 182 12746.98 146.90 55053.40 88888.00 2012-06-30 22:09:04.250 182 12747.05 146.93 55053.43 88888.00 2012-06-30 22:09:04.375 182 12747.08 146.93 55053.35 88888.00 2012-06-30 22:09:04.500 182 12747.02 146.95 55053.35 88888.00 2012-06-30 22:09:04.625 182 12747.05 146.95 55053.35 88888.00 2012-06-30 22:09:04.750 182 12747.05 146.95 55053.35 88888.00 2012-06-30 22:09:04.875 182 12747.02 146.95 55053.35 88888.00 2012-06-30 22:09:05.000 182 12747.00 146.97 55053.35 88888.00 2012-06-30 22:09:05.125 182 12746.95 146.97 55053.38 88888.00 2012-06-30 22:09:05.250 182 12746.95 146.95 55053.35 88888.00 2012-06-30 22:09:05.375 182 12746.98 146.95 55053.35 88888.00 2012-06-30 22:09:05.500 182 12746.88 146.95 55053.35 88888.00 2012-06-30 22:09:05.625 182 12746.88 146.95 55053.35 88888.00 2012-06-30 22:09:05.750 182 12746.92 146.97 55053.35 88888.00 2012-06-30 22:09:05.875 182 12746.92 147.00 55053.32 88888.00 2012-06-30 22:09:06.000 182 12746.83 147.03 55053.35 88888.00 2012-06-30 22:09:06.125 182 12746.83 147.00 55053.35 88888.00 2012-06-30 22:09:06.250 182 12746.90 147.00 55053.35 88888.00 2012-06-30 22:09:06.375 182 12746.92 147.03 55053.35 88888.00 2012-06-30 22:09:06.500 182 12746.83 147.05 55053.32 88888.00 2012-06-30 22:09:06.625 182 12746.73 147.05 55053.32 88888.00 2012-06-30 22:09:06.750 182 12746.73 147.05 55053.32 88888.00 2012-06-30 22:09:06.875 182 12746.77 147.05 55053.32 88888.00 2012-06-30 22:09:07.000 182 12746.77 147.03 55053.32 88888.00 2012-06-30 22:09:07.125 182 12746.77 147.03 55053.30 88888.00 2012-06-30 22:09:07.250 182 12746.77 147.03 55053.30 88888.00 2012-06-30 22:09:07.375 182 12746.80 147.07 55053.30 88888.00 2012-06-30 22:09:07.500 182 12746.83 147.07 55053.30 88888.00 2012-06-30 22:09:07.625 182 12746.77 147.05 55053.30 88888.00 2012-06-30 22:09:07.750 182 12746.67 147.05 55053.30 88888.00 2012-06-30 22:09:07.875 182 12746.60 147.05 55053.30 88888.00 2012-06-30 22:09:08.000 182 12746.58 147.07 55053.30 88888.00 2012-06-30 22:09:08.125 182 12746.58 147.05 55053.30 88888.00 2012-06-30 22:09:08.250 182 12746.55 147.07 55053.32 88888.00 2012-06-30 22:09:08.375 182 12746.52 147.10 55053.35 88888.00 2012-06-30 22:09:08.500 182 12746.52 147.12 55053.32 88888.00 2012-06-30 22:09:08.625 182 12746.58 147.15 55053.32 88888.00 2012-06-30 22:09:08.750 182 12746.55 147.12 55053.32 88888.00 2012-06-30 22:09:08.875 182 12746.48 147.12 55053.32 88888.00 2012-06-30 22:09:09.000 182 12746.45 147.10 55053.30 88888.00 2012-06-30 22:09:09.125 182 12746.50 147.10 55053.30 88888.00 2012-06-30 22:09:09.250 182 12746.48 147.12 55053.30 88888.00 2012-06-30 22:09:09.375 182 12746.52 147.15 55053.30 88888.00 2012-06-30 22:09:09.500 182 12746.52 147.15 55053.30 88888.00 2012-06-30 22:09:09.625 182 12746.52 147.15 55053.35 88888.00 2012-06-30 22:09:09.750 182 12746.48 147.18 55053.32 88888.00 2012-06-30 22:09:09.875 182 12746.40 147.18 55053.32 88888.00 2012-06-30 22:09:10.000 182 12746.33 147.18 55053.30 88888.00 2012-06-30 22:09:10.125 182 12746.38 147.18 55053.35 88888.00 2012-06-30 22:09:10.250 182 12746.35 147.18 55053.35 88888.00 2012-06-30 22:09:10.375 182 12746.35 147.22 55053.32 88888.00 2012-06-30 22:09:10.500 182 12746.33 147.22 55053.32 88888.00 2012-06-30 22:09:10.625 182 12746.33 147.22 55053.32 88888.00 2012-06-30 22:09:10.750 182 12746.33 147.20 55053.32 88888.00 2012-06-30 22:09:10.875 182 12746.30 147.22 55053.35 88888.00 2012-06-30 22:09:11.000 182 12746.30 147.25 55053.35 88888.00 2012-06-30 22:09:11.125 182 12746.27 147.28 55053.35 88888.00 2012-06-30 22:09:11.250 182 12746.25 147.28 55053.35 88888.00 2012-06-30 22:09:11.375 182 12746.25 147.30 55053.32 88888.00 2012-06-30 22:09:11.500 182 12746.23 147.28 55053.30 88888.00 2012-06-30 22:09:11.625 182 12746.12 147.28 55053.32 88888.00 2012-06-30 22:09:11.750 182 12746.08 147.30 55053.35 88888.00 2012-06-30 22:09:11.875 182 12746.08 147.25 55053.32 88888.00 2012-06-30 22:09:12.000 182 12746.08 147.25 55053.32 88888.00 2012-06-30 22:09:12.125 182 12746.00 147.28 55053.35 88888.00 2012-06-30 22:09:12.250 182 12745.98 147.30 55053.35 88888.00 2012-06-30 22:09:12.375 182 12746.02 147.30 55053.35 88888.00 2012-06-30 22:09:12.500 182 12746.02 147.30 55053.32 88888.00 2012-06-30 22:09:12.625 182 12746.00 147.28 55053.35 88888.00 2012-06-30 22:09:12.750 182 12745.98 147.28 55053.32 88888.00 2012-06-30 22:09:12.875 182 12745.98 147.28 55053.32 88888.00 2012-06-30 22:09:13.000 182 12745.92 147.28 55053.32 88888.00 2012-06-30 22:09:13.125 182 12745.88 147.28 55053.35 88888.00 2012-06-30 22:09:13.250 182 12745.83 147.25 55053.32 88888.00 2012-06-30 22:09:13.375 182 12745.88 147.25 55053.35 88888.00 2012-06-30 22:09:13.500 182 12745.88 147.28 55053.35 88888.00 2012-06-30 22:09:13.625 182 12745.83 147.30 55053.35 88888.00 2012-06-30 22:09:13.750 182 12745.83 147.28 55053.35 88888.00 2012-06-30 22:09:13.875 182 12745.80 147.28 55053.35 88888.00 2012-06-30 22:09:14.000 182 12745.75 147.28 55053.35 88888.00 2012-06-30 22:09:14.125 182 12745.70 147.25 55053.38 88888.00 2012-06-30 22:09:14.250 182 12745.65 147.22 55053.40 88888.00 2012-06-30 22:09:14.375 182 12745.62 147.28 55053.40 88888.00 2012-06-30 22:09:14.500 182 12745.58 147.28 55053.38 88888.00 2012-06-30 22:09:14.625 182 12745.58 147.28 55053.38 88888.00 2012-06-30 22:09:14.750 182 12745.62 147.30 55053.38 88888.00 2012-06-30 22:09:14.875 182 12745.62 147.28 55053.38 88888.00 2012-06-30 22:09:15.000 182 12745.55 147.28 55053.35 88888.00 2012-06-30 22:09:15.125 182 12745.58 147.25 55053.38 88888.00 2012-06-30 22:09:15.250 182 12745.58 147.25 55053.40 88888.00 2012-06-30 22:09:15.375 182 12745.67 147.28 55053.40 88888.00 2012-06-30 22:09:15.500 182 12745.73 147.30 55053.38 88888.00 2012-06-30 22:09:15.625 182 12745.67 147.28 55053.38 88888.00 2012-06-30 22:09:15.750 182 12745.60 147.28 55053.38 88888.00 2012-06-30 22:09:15.875 182 12745.52 147.30 55053.40 88888.00 2012-06-30 22:09:16.000 182 12745.52 147.30 55053.38 88888.00 2012-06-30 22:09:16.125 182 12745.50 147.28 55053.38 88888.00 2012-06-30 22:09:16.250 182 12745.42 147.25 55053.40 88888.00 2012-06-30 22:09:16.375 182 12745.45 147.28 55053.43 88888.00 2012-06-30 22:09:16.500 182 12745.42 147.30 55053.40 88888.00 2012-06-30 22:09:16.625 182 12745.45 147.30 55053.40 88888.00 2012-06-30 22:09:16.750 182 12745.48 147.25 55053.38 88888.00 2012-06-30 22:09:16.875 182 12745.42 147.22 55053.35 88888.00 2012-06-30 22:09:17.000 182 12745.38 147.22 55053.35 88888.00 2012-06-30 22:09:17.125 182 12745.35 147.22 55053.38 88888.00 2012-06-30 22:09:17.250 182 12745.38 147.20 55053.40 88888.00 2012-06-30 22:09:17.375 182 12745.35 147.20 55053.35 88888.00 2012-06-30 22:09:17.500 182 12745.35 147.20 55053.38 88888.00 2012-06-30 22:09:17.625 182 12745.40 147.25 55053.40 88888.00 2012-06-30 22:09:17.750 182 12745.27 147.28 55053.38 88888.00 2012-06-30 22:09:17.875 182 12745.23 147.28 55053.38 88888.00 2012-06-30 22:09:18.000 182 12745.25 147.28 55053.38 88888.00 2012-06-30 22:09:18.125 182 12745.23 147.25 55053.38 88888.00 2012-06-30 22:09:18.250 182 12745.23 147.22 55053.38 88888.00 2012-06-30 22:09:18.375 182 12745.27 147.22 55053.35 88888.00 2012-06-30 22:09:18.500 182 12745.27 147.25 55053.38 88888.00 2012-06-30 22:09:18.625 182 12745.30 147.28 55053.38 88888.00 2012-06-30 22:09:18.750 182 12745.33 147.28 55053.38 88888.00 2012-06-30 22:09:18.875 182 12745.30 147.30 55053.40 88888.00 2012-06-30 22:09:19.000 182 12745.33 147.28 55053.35 88888.00 2012-06-30 22:09:19.125 182 12745.35 147.28 55053.32 88888.00 2012-06-30 22:09:19.250 182 12745.30 147.25 55053.30 88888.00 2012-06-30 22:09:19.375 182 12745.27 147.28 55053.30 88888.00 2012-06-30 22:09:19.500 182 12745.27 147.32 55053.32 88888.00 2012-06-30 22:09:19.625 182 12745.35 147.32 55053.32 88888.00 2012-06-30 22:09:19.750 182 12745.27 147.32 55053.32 88888.00 2012-06-30 22:09:19.875 182 12745.25 147.32 55053.30 88888.00 2012-06-30 22:09:20.000 182 12745.23 147.28 55053.25 88888.00 2012-06-30 22:09:20.125 182 12745.27 147.35 55053.28 88888.00 2012-06-30 22:09:20.250 182 12745.20 147.35 55053.30 88888.00 2012-06-30 22:09:20.375 182 12745.23 147.38 55053.28 88888.00 2012-06-30 22:09:20.500 182 12745.23 147.35 55053.28 88888.00 2012-06-30 22:09:20.625 182 12745.23 147.32 55053.25 88888.00 2012-06-30 22:09:20.750 182 12745.20 147.35 55053.28 88888.00 2012-06-30 22:09:20.875 182 12745.20 147.40 55053.28 88888.00 2012-06-30 22:09:21.000 182 12745.20 147.43 55053.25 88888.00 2012-06-30 22:09:21.125 182 12745.17 147.45 55053.28 88888.00 2012-06-30 22:09:21.250 182 12745.15 147.43 55053.28 88888.00 2012-06-30 22:09:21.375 182 12745.20 147.47 55053.25 88888.00 2012-06-30 22:09:21.500 182 12745.23 147.50 55053.25 88888.00 2012-06-30 22:09:21.625 182 12745.30 147.50 55053.22 88888.00 2012-06-30 22:09:21.750 182 12745.30 147.50 55053.25 88888.00 2012-06-30 22:09:21.875 182 12745.25 147.50 55053.22 88888.00 2012-06-30 22:09:22.000 182 12745.23 147.53 55053.20 88888.00 2012-06-30 22:09:22.125 182 12745.27 147.57 55053.20 88888.00 2012-06-30 22:09:22.250 182 12745.30 147.60 55053.22 88888.00 2012-06-30 22:09:22.375 182 12745.27 147.60 55053.20 88888.00 2012-06-30 22:09:22.500 182 12745.25 147.65 55053.20 88888.00 2012-06-30 22:09:22.625 182 12745.25 147.68 55053.22 88888.00 2012-06-30 22:09:22.750 182 12745.27 147.68 55053.18 88888.00 2012-06-30 22:09:22.875 182 12745.23 147.68 55053.18 88888.00 2012-06-30 22:09:23.000 182 12745.23 147.68 55053.15 88888.00 2012-06-30 22:09:23.125 182 12745.23 147.72 55053.15 88888.00 2012-06-30 22:09:23.250 182 12745.17 147.75 55053.18 88888.00 2012-06-30 22:09:23.375 182 12745.23 147.75 55053.18 88888.00 2012-06-30 22:09:23.500 182 12745.23 147.80 55053.15 88888.00 2012-06-30 22:09:23.625 182 12745.23 147.82 55053.18 88888.00 2012-06-30 22:09:23.750 182 12745.17 147.82 55053.15 88888.00 2012-06-30 22:09:23.875 182 12745.15 147.85 55053.12 88888.00 2012-06-30 22:09:24.000 182 12745.17 147.93 55053.15 88888.00 2012-06-30 22:09:24.125 182 12745.17 147.90 55053.15 88888.00 2012-06-30 22:09:24.250 182 12745.17 147.90 55053.15 88888.00 2012-06-30 22:09:24.375 182 12745.12 147.95 55053.12 88888.00 2012-06-30 22:09:24.500 182 12745.10 147.95 55053.10 88888.00 2012-06-30 22:09:24.625 182 12745.12 147.97 55053.07 88888.00 2012-06-30 22:09:24.750 182 12745.20 148.03 55053.10 88888.00 2012-06-30 22:09:24.875 182 12745.17 148.05 55053.12 88888.00 2012-06-30 22:09:25.000 182 12745.08 148.05 55053.10 88888.00 2012-06-30 22:09:25.125 182 12745.05 148.05 55053.07 88888.00 2012-06-30 22:09:25.250 182 12745.08 148.07 55053.07 88888.00 2012-06-30 22:09:25.375 182 12745.08 148.07 55053.10 88888.00 2012-06-30 22:09:25.500 182 12745.12 148.10 55053.07 88888.00 2012-06-30 22:09:25.625 182 12745.12 148.12 55053.07 88888.00 2012-06-30 22:09:25.750 182 12745.12 148.18 55053.07 88888.00 2012-06-30 22:09:25.875 182 12745.10 148.20 55053.07 88888.00 2012-06-30 22:09:26.000 182 12745.12 148.22 55053.03 88888.00 2012-06-30 22:09:26.125 182 12745.15 148.28 55053.00 88888.00 2012-06-30 22:09:26.250 182 12745.10 148.30 55053.00 88888.00 2012-06-30 22:09:26.375 182 12745.08 148.28 55052.97 88888.00 2012-06-30 22:09:26.500 182 12745.08 148.28 55052.97 88888.00 2012-06-30 22:09:26.625 182 12745.08 148.30 55052.97 88888.00 2012-06-30 22:09:26.750 182 12745.02 148.32 55052.95 88888.00 2012-06-30 22:09:26.875 182 12745.02 148.38 55052.95 88888.00 2012-06-30 22:09:27.000 182 12745.05 148.40 55052.93 88888.00 2012-06-30 22:09:27.125 182 12745.08 148.38 55052.93 88888.00 2012-06-30 22:09:27.250 182 12745.02 148.40 55052.93 88888.00 2012-06-30 22:09:27.375 182 12745.05 148.43 55052.90 88888.00 2012-06-30 22:09:27.500 182 12745.05 148.45 55052.90 88888.00 2012-06-30 22:09:27.625 182 12745.05 148.50 55052.90 88888.00 2012-06-30 22:09:27.750 182 12745.08 148.50 55052.90 88888.00 2012-06-30 22:09:27.875 182 12745.12 148.57 55052.90 88888.00 2012-06-30 22:09:28.000 182 12745.15 148.55 55052.88 88888.00 2012-06-30 22:09:28.125 182 12745.15 148.57 55052.88 88888.00 2012-06-30 22:09:28.250 182 12745.15 148.57 55052.90 88888.00 2012-06-30 22:09:28.375 182 12745.12 148.60 55052.88 88888.00 2012-06-30 22:09:28.500 182 12745.02 148.65 55052.88 88888.00 2012-06-30 22:09:28.625 182 12745.02 148.68 55052.88 88888.00 2012-06-30 22:09:28.750 182 12745.08 148.70 55052.88 88888.00 2012-06-30 22:09:28.875 182 12745.20 148.68 55052.82 88888.00 2012-06-30 22:09:29.000 182 12745.23 148.70 55052.82 88888.00 2012-06-30 22:09:29.125 182 12745.27 148.68 55052.80 88888.00 2012-06-30 22:09:29.250 182 12745.27 148.68 55052.80 88888.00 2012-06-30 22:09:29.375 182 12745.27 148.68 55052.78 88888.00 2012-06-30 22:09:29.500 182 12745.25 148.70 55052.78 88888.00 2012-06-30 22:09:29.625 182 12745.23 148.72 55052.80 88888.00 2012-06-30 22:09:29.750 182 12745.20 148.70 55052.80 88888.00 2012-06-30 22:09:29.875 182 12745.25 148.72 55052.78 88888.00 2012-06-30 22:09:30.000 182 12745.23 148.75 55052.78 88888.00 2012-06-30 22:09:30.125 182 12745.25 148.80 55052.78 88888.00 2012-06-30 22:09:30.250 182 12745.27 148.82 55052.78 88888.00 2012-06-30 22:09:30.375 182 12745.33 148.85 55052.80 88888.00 2012-06-30 22:09:30.500 182 12745.30 148.82 55052.78 88888.00 2012-06-30 22:09:30.625 182 12745.30 148.78 55052.72 88888.00 2012-06-30 22:09:30.750 182 12745.30 148.82 55052.70 88888.00 2012-06-30 22:09:30.875 182 12745.30 148.85 55052.72 88888.00 2012-06-30 22:09:31.000 182 12745.30 148.82 55052.70 88888.00 2012-06-30 22:09:31.125 182 12745.30 148.82 55052.70 88888.00 2012-06-30 22:09:31.250 182 12745.30 148.82 55052.70 88888.00 2012-06-30 22:09:31.375 182 12745.23 148.82 55052.70 88888.00 2012-06-30 22:09:31.500 182 12745.15 148.82 55052.70 88888.00 2012-06-30 22:09:31.625 182 12745.17 148.82 55052.70 88888.00 2012-06-30 22:09:31.750 182 12745.23 148.88 55052.70 88888.00 2012-06-30 22:09:31.875 182 12745.23 148.88 55052.68 88888.00 2012-06-30 22:09:32.000 182 12745.20 148.88 55052.68 88888.00 2012-06-30 22:09:32.125 182 12745.27 148.88 55052.68 88888.00 2012-06-30 22:09:32.250 182 12745.35 148.88 55052.62 88888.00 2012-06-30 22:09:32.375 182 12745.35 148.88 55052.62 88888.00 2012-06-30 22:09:32.500 182 12745.33 148.88 55052.62 88888.00 2012-06-30 22:09:32.625 182 12745.30 148.93 55052.62 88888.00 2012-06-30 22:09:32.750 182 12745.33 148.93 55052.62 88888.00 2012-06-30 22:09:32.875 182 12745.30 148.93 55052.60 88888.00 2012-06-30 22:09:33.000 182 12745.33 148.93 55052.60 88888.00 2012-06-30 22:09:33.125 182 12745.30 148.93 55052.60 88888.00 2012-06-30 22:09:33.250 182 12745.20 148.95 55052.60 88888.00 2012-06-30 22:09:33.375 182 12745.20 148.97 55052.57 88888.00 2012-06-30 22:09:33.500 182 12745.20 149.00 55052.57 88888.00 2012-06-30 22:09:33.625 182 12745.15 148.95 55052.55 88888.00 2012-06-30 22:09:33.750 182 12745.10 148.95 55052.55 88888.00 2012-06-30 22:09:33.875 182 12745.10 148.97 55052.57 88888.00 2012-06-30 22:09:34.000 182 12745.08 149.00 55052.55 88888.00 2012-06-30 22:09:34.125 182 12745.10 149.03 55052.55 88888.00 2012-06-30 22:09:34.250 182 12745.12 149.00 55052.55 88888.00 2012-06-30 22:09:34.375 182 12745.12 149.07 55052.53 88888.00 2012-06-30 22:09:34.500 182 12745.00 149.10 55052.55 88888.00 2012-06-30 22:09:34.625 182 12744.95 149.10 55052.53 88888.00 2012-06-30 22:09:34.750 182 12744.98 149.03 55052.47 88888.00 2012-06-30 22:09:34.875 182 12745.00 149.05 55052.50 88888.00 2012-06-30 22:09:35.000 182 12744.98 149.07 55052.50 88888.00 2012-06-30 22:09:35.125 182 12744.98 149.07 55052.47 88888.00 2012-06-30 22:09:35.250 182 12745.00 149.05 55052.50 88888.00 2012-06-30 22:09:35.375 182 12745.00 149.10 55052.50 88888.00 2012-06-30 22:09:35.500 182 12744.98 149.12 55052.47 88888.00 2012-06-30 22:09:35.625 182 12744.98 149.12 55052.47 88888.00 2012-06-30 22:09:35.750 182 12744.90 149.15 55052.50 88888.00 2012-06-30 22:09:35.875 182 12744.90 149.18 55052.50 88888.00 2012-06-30 22:09:36.000 182 12744.95 149.18 55052.47 88888.00 2012-06-30 22:09:36.125 182 12744.90 149.20 55052.47 88888.00 2012-06-30 22:09:36.250 182 12744.92 149.20 55052.47 88888.00 2012-06-30 22:09:36.375 182 12745.02 149.22 55052.47 88888.00 2012-06-30 22:09:36.500 182 12745.05 149.22 55052.45 88888.00 2012-06-30 22:09:36.625 182 12745.00 149.28 55052.47 88888.00 2012-06-30 22:09:36.750 182 12744.95 149.28 55052.45 88888.00 2012-06-30 22:09:36.875 182 12744.95 149.30 55052.43 88888.00 2012-06-30 22:09:37.000 182 12744.92 149.32 55052.43 88888.00 2012-06-30 22:09:37.125 182 12744.92 149.30 55052.40 88888.00 2012-06-30 22:09:37.250 182 12744.92 149.32 55052.40 88888.00 2012-06-30 22:09:37.375 182 12744.98 149.32 55052.38 88888.00 2012-06-30 22:09:37.500 182 12744.98 149.38 55052.38 88888.00 2012-06-30 22:09:37.625 182 12744.98 149.38 55052.38 88888.00 2012-06-30 22:09:37.750 182 12744.98 149.38 55052.38 88888.00 2012-06-30 22:09:37.875 182 12745.00 149.45 55052.35 88888.00 2012-06-30 22:09:38.000 182 12744.98 149.45 55052.38 88888.00 2012-06-30 22:09:38.125 182 12744.98 149.43 55052.35 88888.00 2012-06-30 22:09:38.250 182 12744.98 149.45 55052.35 88888.00 2012-06-30 22:09:38.375 182 12745.08 149.50 55052.32 88888.00 2012-06-30 22:09:38.500 182 12745.10 149.50 55052.32 88888.00 2012-06-30 22:09:38.625 182 12745.12 149.53 55052.32 88888.00 2012-06-30 22:09:38.750 182 12745.12 149.55 55052.30 88888.00 2012-06-30 22:09:38.875 182 12745.08 149.55 55052.28 88888.00 2012-06-30 22:09:39.000 182 12745.00 149.55 55052.28 88888.00 2012-06-30 22:09:39.125 182 12745.02 149.55 55052.25 88888.00 2012-06-30 22:09:39.250 182 12745.10 149.57 55052.25 88888.00 2012-06-30 22:09:39.375 182 12745.20 149.62 55052.25 88888.00 2012-06-30 22:09:39.500 182 12745.23 149.65 55052.25 88888.00 2012-06-30 22:09:39.625 182 12745.23 149.68 55052.22 88888.00 2012-06-30 22:09:39.750 182 12745.20 149.68 55052.22 88888.00 2012-06-30 22:09:39.875 182 12745.27 149.68 55052.22 88888.00 2012-06-30 22:09:40.000 182 12745.33 149.65 55052.22 88888.00 2012-06-30 22:09:40.125 182 12745.33 149.70 55052.22 88888.00 2012-06-30 22:09:40.250 182 12745.27 149.70 55052.20 88888.00 2012-06-30 22:09:40.375 182 12745.33 149.75 55052.20 88888.00 2012-06-30 22:09:40.500 182 12745.38 149.75 55052.15 88888.00 2012-06-30 22:09:40.625 182 12745.42 149.78 55052.15 88888.00 2012-06-30 22:09:40.750 182 12745.45 149.80 55052.12 88888.00 2012-06-30 22:09:40.875 182 12745.45 149.82 55052.12 88888.00 2012-06-30 22:09:41.000 182 12745.42 149.82 55052.07 88888.00 2012-06-30 22:09:41.125 182 12745.42 149.85 55052.10 88888.00 2012-06-30 22:09:41.250 182 12745.48 149.85 55052.12 88888.00 2012-06-30 22:09:41.375 182 12745.55 149.88 55052.07 88888.00 2012-06-30 22:09:41.500 182 12745.52 149.88 55052.07 88888.00 2012-06-30 22:09:41.625 182 12745.58 149.88 55052.05 88888.00 2012-06-30 22:09:41.750 182 12745.62 149.93 55052.03 88888.00 2012-06-30 22:09:41.875 182 12745.65 149.97 55052.03 88888.00 2012-06-30 22:09:42.000 182 12745.67 149.97 55052.00 88888.00 2012-06-30 22:09:42.125 182 12745.75 150.00 55052.00 88888.00 2012-06-30 22:09:42.250 182 12745.73 150.00 55051.97 88888.00 2012-06-30 22:09:42.375 182 12745.75 150.05 55052.00 88888.00 2012-06-30 22:09:42.500 182 12745.83 150.10 55051.97 88888.00 2012-06-30 22:09:42.625 182 12745.83 150.10 55051.97 88888.00 2012-06-30 22:09:42.750 182 12745.85 150.10 55051.97 88888.00 2012-06-30 22:09:42.875 182 12745.95 150.15 55051.97 88888.00 2012-06-30 22:09:43.000 182 12746.00 150.15 55051.95 88888.00 2012-06-30 22:09:43.125 182 12745.98 150.15 55051.95 88888.00 2012-06-30 22:09:43.250 182 12746.02 150.12 55051.95 88888.00 2012-06-30 22:09:43.375 182 12746.15 150.20 55051.93 88888.00 2012-06-30 22:09:43.500 182 12746.12 150.22 55051.93 88888.00 2012-06-30 22:09:43.625 182 12746.08 150.22 55051.93 88888.00 2012-06-30 22:09:43.750 182 12746.17 150.25 55051.88 88888.00 2012-06-30 22:09:43.875 182 12746.25 150.22 55051.85 88888.00 2012-06-30 22:09:44.000 182 12746.25 150.25 55051.85 88888.00 2012-06-30 22:09:44.125 182 12746.27 150.32 55051.85 88888.00 2012-06-30 22:09:44.250 182 12746.35 150.32 55051.85 88888.00 2012-06-30 22:09:44.375 182 12746.42 150.38 55051.85 88888.00 2012-06-30 22:09:44.500 182 12746.42 150.32 55051.80 88888.00 2012-06-30 22:09:44.625 182 12746.42 150.30 55051.78 88888.00 2012-06-30 22:09:44.750 182 12746.42 150.38 55051.75 88888.00 2012-06-30 22:09:44.875 182 12746.48 150.40 55051.78 88888.00 2012-06-30 22:09:45.000 182 12746.50 150.43 55051.75 88888.00 2012-06-30 22:09:45.125 182 12746.50 150.43 55051.75 88888.00 2012-06-30 22:09:45.250 182 12746.58 150.45 55051.72 88888.00 2012-06-30 22:09:45.375 182 12746.65 150.47 55051.70 88888.00 2012-06-30 22:09:45.500 182 12746.67 150.47 55051.70 88888.00 2012-06-30 22:09:45.625 182 12746.75 150.50 55051.68 88888.00 2012-06-30 22:09:45.750 182 12746.83 150.50 55051.65 88888.00 2012-06-30 22:09:45.875 182 12746.80 150.47 55051.60 88888.00 2012-06-30 22:09:46.000 182 12746.85 150.50 55051.60 88888.00 2012-06-30 22:09:46.125 182 12746.98 150.55 55051.62 88888.00 2012-06-30 22:09:46.250 182 12747.05 150.53 55051.62 88888.00 2012-06-30 22:09:46.375 182 12747.10 150.53 55051.60 88888.00 2012-06-30 22:09:46.500 182 12747.10 150.53 55051.57 88888.00 2012-06-30 22:09:46.625 182 12747.12 150.57 55051.60 88888.00 2012-06-30 22:09:46.750 182 12747.12 150.60 55051.57 88888.00 2012-06-30 22:09:46.875 182 12747.17 150.57 55051.57 88888.00 2012-06-30 22:09:47.000 182 12747.23 150.55 55051.53 88888.00 2012-06-30 22:09:47.125 182 12747.25 150.57 55051.55 88888.00 2012-06-30 22:09:47.250 182 12747.25 150.60 55051.53 88888.00 2012-06-30 22:09:47.375 182 12747.25 150.65 55051.55 88888.00 2012-06-30 22:09:47.500 182 12747.27 150.65 55051.50 88888.00 2012-06-30 22:09:47.625 182 12747.40 150.65 55051.50 88888.00 2012-06-30 22:09:47.750 182 12747.48 150.65 55051.50 88888.00 2012-06-30 22:09:47.875 182 12747.50 150.70 55051.47 88888.00 2012-06-30 22:09:48.000 182 12747.55 150.68 55051.47 88888.00 2012-06-30 22:09:48.125 182 12747.55 150.65 55051.43 88888.00 2012-06-30 22:09:48.250 182 12747.62 150.68 55051.40 88888.00 2012-06-30 22:09:48.375 182 12747.75 150.72 55051.40 88888.00 2012-06-30 22:09:48.500 182 12747.77 150.72 55051.38 88888.00 2012-06-30 22:09:48.625 182 12747.77 150.70 55051.35 88888.00 2012-06-30 22:09:48.750 182 12747.83 150.70 55051.38 88888.00 2012-06-30 22:09:48.875 182 12747.90 150.72 55051.35 88888.00 2012-06-30 22:09:49.000 182 12747.92 150.75 55051.32 88888.00 2012-06-30 22:09:49.125 182 12748.02 150.75 55051.32 88888.00 2012-06-30 22:09:49.250 182 12748.05 150.72 55051.32 88888.00 2012-06-30 22:09:49.375 182 12748.02 150.78 55051.30 88888.00 2012-06-30 22:09:49.500 182 12748.08 150.78 55051.30 88888.00 2012-06-30 22:09:49.625 182 12748.23 150.80 55051.28 88888.00 2012-06-30 22:09:49.750 182 12748.27 150.85 55051.30 88888.00 2012-06-30 22:09:49.875 182 12748.35 150.88 55051.28 88888.00 2012-06-30 22:09:50.000 182 12748.38 150.85 55051.22 88888.00 2012-06-30 22:09:50.125 182 12748.42 150.85 55051.20 88888.00 2012-06-30 22:09:50.250 182 12748.48 150.85 55051.20 88888.00 2012-06-30 22:09:50.375 182 12748.55 150.93 55051.20 88888.00 2012-06-30 22:09:50.500 182 12748.60 150.93 55051.20 88888.00 2012-06-30 22:09:50.625 182 12748.70 150.93 55051.20 88888.00 2012-06-30 22:09:50.750 182 12748.73 150.95 55051.18 88888.00 2012-06-30 22:09:50.875 182 12748.73 150.95 55051.15 88888.00 2012-06-30 22:09:51.000 182 12748.85 150.95 55051.12 88888.00 2012-06-30 22:09:51.125 182 12749.00 150.93 55051.12 88888.00 2012-06-30 22:09:51.250 182 12749.10 150.93 55051.10 88888.00 2012-06-30 22:09:51.375 182 12749.20 150.90 55051.10 88888.00 2012-06-30 22:09:51.500 182 12749.12 150.93 55051.07 88888.00 2012-06-30 22:09:51.625 182 12749.12 150.95 55051.07 88888.00 2012-06-30 22:09:51.750 182 12749.25 150.97 55051.07 88888.00 2012-06-30 22:09:51.875 182 12749.38 151.03 55051.05 88888.00 2012-06-30 22:09:52.000 182 12749.48 151.03 55051.03 88888.00 2012-06-30 22:09:52.125 182 12749.52 151.03 55051.03 88888.00 2012-06-30 22:09:52.250 182 12749.58 150.97 55050.97 88888.00 2012-06-30 22:09:52.375 182 12749.65 150.97 55050.95 88888.00 2012-06-30 22:09:52.500 182 12749.70 151.03 55050.95 88888.00 2012-06-30 22:09:52.625 182 12749.75 151.03 55050.95 88888.00 2012-06-30 22:09:52.750 182 12749.77 151.03 55050.93 88888.00 2012-06-30 22:09:52.875 182 12749.88 150.97 55050.90 88888.00 2012-06-30 22:09:53.000 182 12749.92 150.95 55050.90 88888.00 2012-06-30 22:09:53.125 182 12750.02 150.95 55050.88 88888.00 2012-06-30 22:09:53.250 182 12750.08 150.95 55050.90 88888.00 2012-06-30 22:09:53.375 182 12750.12 150.95 55050.88 88888.00 2012-06-30 22:09:53.500 182 12750.20 150.95 55050.82 88888.00 2012-06-30 22:09:53.625 182 12750.27 150.95 55050.82 88888.00 2012-06-30 22:09:53.750 182 12750.35 150.95 55050.85 88888.00 2012-06-30 22:09:53.875 182 12750.38 150.97 55050.82 88888.00 2012-06-30 22:09:54.000 182 12750.40 150.95 55050.82 88888.00 2012-06-30 22:09:54.125 182 12750.45 150.93 55050.80 88888.00 2012-06-30 22:09:54.250 182 12750.52 150.93 55050.78 88888.00 2012-06-30 22:09:54.375 182 12750.60 150.95 55050.78 88888.00 2012-06-30 22:09:54.500 182 12750.67 150.95 55050.80 88888.00 2012-06-30 22:09:54.625 182 12750.73 150.95 55050.80 88888.00 2012-06-30 22:09:54.750 182 12750.75 150.97 55050.78 88888.00 2012-06-30 22:09:54.875 182 12750.77 150.93 55050.75 88888.00 2012-06-30 22:09:55.000 182 12750.83 150.93 55050.68 88888.00 2012-06-30 22:09:55.125 182 12750.95 150.93 55050.68 88888.00 2012-06-30 22:09:55.250 182 12751.00 150.90 55050.68 88888.00 2012-06-30 22:09:55.375 182 12751.08 150.93 55050.68 88888.00 2012-06-30 22:09:55.500 182 12751.10 150.97 55050.65 88888.00 2012-06-30 22:09:55.625 182 12751.15 150.97 55050.68 88888.00 2012-06-30 22:09:55.750 182 12751.15 150.93 55050.68 88888.00 2012-06-30 22:09:55.875 182 12751.17 150.93 55050.65 88888.00 2012-06-30 22:09:56.000 182 12751.20 150.95 55050.65 88888.00 2012-06-30 22:09:56.125 182 12751.25 150.95 55050.65 88888.00 2012-06-30 22:09:56.250 182 12751.25 150.93 55050.60 88888.00 2012-06-30 22:09:56.375 182 12751.30 150.97 55050.60 88888.00 2012-06-30 22:09:56.500 182 12751.33 151.00 55050.60 88888.00 2012-06-30 22:09:56.625 182 12751.33 150.97 55050.60 88888.00 2012-06-30 22:09:56.750 182 12751.38 150.97 55050.60 88888.00 2012-06-30 22:09:56.875 182 12751.40 151.00 55050.60 88888.00 2012-06-30 22:09:57.000 182 12751.40 151.00 55050.57 88888.00 2012-06-30 22:09:57.125 182 12751.40 151.00 55050.55 88888.00 2012-06-30 22:09:57.250 182 12751.38 150.97 55050.55 88888.00 2012-06-30 22:09:57.375 182 12751.45 151.05 55050.55 88888.00 2012-06-30 22:09:57.500 182 12751.52 151.07 55050.55 88888.00 2012-06-30 22:09:57.625 182 12751.52 151.05 55050.50 88888.00 2012-06-30 22:09:57.750 182 12751.60 151.07 55050.53 88888.00 2012-06-30 22:09:57.875 182 12751.62 151.05 55050.55 88888.00 2012-06-30 22:09:58.000 182 12751.60 151.07 55050.53 88888.00 2012-06-30 22:09:58.125 182 12751.62 151.07 55050.53 88888.00 2012-06-30 22:09:58.250 182 12751.62 151.10 55050.55 88888.00 2012-06-30 22:09:58.375 182 12751.75 151.12 55050.55 88888.00 2012-06-30 22:09:58.500 182 12751.80 151.12 55050.55 88888.00 2012-06-30 22:09:58.625 182 12751.77 151.12 55050.53 88888.00 2012-06-30 22:09:58.750 182 12751.67 151.12 55050.53 88888.00 2012-06-30 22:09:58.875 182 12751.67 151.15 55050.50 88888.00 2012-06-30 22:09:59.000 182 12751.67 151.12 55050.50 88888.00 2012-06-30 22:09:59.125 182 12751.67 151.15 55050.47 88888.00 2012-06-30 22:09:59.250 182 12751.62 151.12 55050.50 88888.00 2012-06-30 22:09:59.375 182 12751.70 151.15 55050.45 88888.00 2012-06-30 22:09:59.500 182 12751.67 151.18 55050.47 88888.00 2012-06-30 22:09:59.625 182 12751.65 151.20 55050.47 88888.00 2012-06-30 22:09:59.750 182 12751.67 151.20 55050.47 88888.00 2012-06-30 22:09:59.875 182 12751.73 151.20 55050.47 88888.00 2012-06-30 22:10:00.000 182 12751.62 151.20 55050.47 88888.00 2012-06-30 22:10:00.125 182 12751.58 151.22 55050.47 88888.00 2012-06-30 22:10:00.250 182 12751.65 151.28 55050.50 88888.00 2012-06-30 22:10:00.375 182 12751.67 151.25 55050.50 88888.00 2012-06-30 22:10:00.500 182 12751.60 151.22 55050.50 88888.00 2012-06-30 22:10:00.625 182 12751.52 151.25 55050.47 88888.00 2012-06-30 22:10:00.750 182 12751.55 151.25 55050.47 88888.00 2012-06-30 22:10:00.875 182 12751.58 151.25 55050.47 88888.00 2012-06-30 22:10:01.000 182 12751.55 151.25 55050.47 88888.00 2012-06-30 22:10:01.125 182 12751.58 151.20 55050.50 88888.00 2012-06-30 22:10:01.250 182 12751.52 151.25 55050.50 88888.00 2012-06-30 22:10:01.375 182 12751.48 151.25 55050.53 88888.00 2012-06-30 22:10:01.500 182 12751.40 151.25 55050.53 88888.00 2012-06-30 22:10:01.625 182 12751.33 151.22 55050.50 88888.00 2012-06-30 22:10:01.750 182 12751.25 151.22 55050.53 88888.00 2012-06-30 22:10:01.875 182 12751.27 151.22 55050.55 88888.00 2012-06-30 22:10:02.000 182 12751.35 151.25 55050.55 88888.00 2012-06-30 22:10:02.125 182 12751.33 151.22 55050.53 88888.00 2012-06-30 22:10:02.250 182 12751.27 151.20 55050.50 88888.00 2012-06-30 22:10:02.375 182 12751.30 151.18 55050.53 88888.00 2012-06-30 22:10:02.500 182 12751.27 151.18 55050.53 88888.00 2012-06-30 22:10:02.625 182 12751.23 151.20 55050.55 88888.00 2012-06-30 22:10:02.750 182 12751.17 151.20 55050.55 88888.00 2012-06-30 22:10:02.875 182 12751.20 151.15 55050.55 88888.00 2012-06-30 22:10:03.000 182 12751.17 151.15 55050.53 88888.00 2012-06-30 22:10:03.125 182 12751.08 151.12 55050.55 88888.00 2012-06-30 22:10:03.250 182 12751.00 151.10 55050.55 88888.00 2012-06-30 22:10:03.375 182 12751.02 151.12 55050.57 88888.00 2012-06-30 22:10:03.500 182 12751.00 151.12 55050.57 88888.00 2012-06-30 22:10:03.625 182 12750.98 151.15 55050.60 88888.00 2012-06-30 22:10:03.750 182 12750.95 151.12 55050.60 88888.00 2012-06-30 22:10:03.875 182 12750.88 151.12 55050.62 88888.00 2012-06-30 22:10:04.000 182 12750.83 151.10 55050.60 88888.00 2012-06-30 22:10:04.125 182 12750.75 151.05 55050.57 88888.00 2012-06-30 22:10:04.250 182 12750.67 151.07 55050.60 88888.00 2012-06-30 22:10:04.375 182 12750.67 151.10 55050.60 88888.00 2012-06-30 22:10:04.500 182 12750.60 151.10 55050.60 88888.00 2012-06-30 22:10:04.625 182 12750.60 151.07 55050.62 88888.00 2012-06-30 22:10:04.750 182 12750.65 151.07 55050.62 88888.00 2012-06-30 22:10:04.875 182 12750.62 151.07 55050.65 88888.00 2012-06-30 22:10:05.000 182 12750.65 151.07 55050.62 88888.00 2012-06-30 22:10:05.125 182 12750.60 151.00 55050.62 88888.00 2012-06-30 22:10:05.250 182 12750.52 151.00 55050.62 88888.00 2012-06-30 22:10:05.375 182 12750.58 151.03 55050.62 88888.00 2012-06-30 22:10:05.500 182 12750.52 151.07 55050.62 88888.00 2012-06-30 22:10:05.625 182 12750.48 151.07 55050.62 88888.00 2012-06-30 22:10:05.750 182 12750.42 151.07 55050.65 88888.00 2012-06-30 22:10:05.875 182 12750.35 151.07 55050.65 88888.00 2012-06-30 22:10:06.000 182 12750.27 151.05 55050.65 88888.00 2012-06-30 22:10:06.125 182 12750.25 151.03 55050.68 88888.00 2012-06-30 22:10:06.250 182 12750.23 151.05 55050.68 88888.00 2012-06-30 22:10:06.375 182 12750.30 151.07 55050.65 88888.00 2012-06-30 22:10:06.500 182 12750.35 151.10 55050.65 88888.00 2012-06-30 22:10:06.625 182 12750.35 151.10 55050.65 88888.00 2012-06-30 22:10:06.750 182 12750.25 151.12 55050.65 88888.00 2012-06-30 22:10:06.875 182 12750.15 151.12 55050.68 88888.00 2012-06-30 22:10:07.000 182 12750.10 151.12 55050.68 88888.00 2012-06-30 22:10:07.125 182 12750.10 151.12 55050.68 88888.00 2012-06-30 22:10:07.250 182 12750.15 151.12 55050.70 88888.00 2012-06-30 22:10:07.375 182 12750.15 151.15 55050.70 88888.00 2012-06-30 22:10:07.500 182 12750.17 151.15 55050.70 88888.00 2012-06-30 22:10:07.625 182 12750.23 151.15 55050.68 88888.00 2012-06-30 22:10:07.750 182 12750.20 151.15 55050.65 88888.00 2012-06-30 22:10:07.875 182 12750.10 151.18 55050.65 88888.00 2012-06-30 22:10:08.000 182 12750.15 151.20 55050.68 88888.00 2012-06-30 22:10:08.125 182 12750.10 151.20 55050.68 88888.00 2012-06-30 22:10:08.250 182 12750.00 151.18 55050.65 88888.00 2012-06-30 22:10:08.375 182 12750.00 151.15 55050.62 88888.00 2012-06-30 22:10:08.500 182 12750.00 151.18 55050.65 88888.00 2012-06-30 22:10:08.625 182 12750.10 151.20 55050.68 88888.00 2012-06-30 22:10:08.750 182 12750.20 151.20 55050.68 88888.00 2012-06-30 22:10:08.875 182 12750.17 151.20 55050.65 88888.00 2012-06-30 22:10:09.000 182 12750.15 151.18 55050.62 88888.00 2012-06-30 22:10:09.125 182 12750.15 151.18 55050.62 88888.00 2012-06-30 22:10:09.250 182 12750.15 151.22 55050.68 88888.00 2012-06-30 22:10:09.375 182 12750.23 151.25 55050.65 88888.00 2012-06-30 22:10:09.500 182 12750.25 151.22 55050.65 88888.00 2012-06-30 22:10:09.625 182 12750.23 151.25 55050.65 88888.00 2012-06-30 22:10:09.750 182 12750.17 151.25 55050.65 88888.00 2012-06-30 22:10:09.875 182 12750.15 151.28 55050.62 88888.00 2012-06-30 22:10:10.000 182 12750.20 151.25 55050.60 88888.00 2012-06-30 22:10:10.125 182 12750.12 151.25 55050.60 88888.00 2012-06-30 22:10:10.250 182 12750.12 151.25 55050.62 88888.00 2012-06-30 22:10:10.375 182 12750.20 151.28 55050.60 88888.00 2012-06-30 22:10:10.500 182 12750.17 151.30 55050.60 88888.00 2012-06-30 22:10:10.625 182 12750.20 151.28 55050.60 88888.00 2012-06-30 22:10:10.750 182 12750.27 151.30 55050.60 88888.00 2012-06-30 22:10:10.875 182 12750.38 151.35 55050.62 88888.00 2012-06-30 22:10:11.000 182 12750.40 151.40 55050.60 88888.00 2012-06-30 22:10:11.125 182 12750.30 151.38 55050.60 88888.00 2012-06-30 22:10:11.250 182 12750.25 151.35 55050.57 88888.00 2012-06-30 22:10:11.375 182 12750.38 151.35 55050.55 88888.00 2012-06-30 22:10:11.500 182 12750.38 151.32 55050.57 88888.00 2012-06-30 22:10:11.625 182 12750.33 151.35 55050.57 88888.00 2012-06-30 22:10:11.750 182 12750.33 151.38 55050.55 88888.00 2012-06-30 22:10:11.875 182 12750.38 151.38 55050.53 88888.00 2012-06-30 22:10:12.000 182 12750.42 151.40 55050.55 88888.00 2012-06-30 22:10:12.125 182 12750.42 151.38 55050.57 88888.00 2012-06-30 22:10:12.250 182 12750.42 151.40 55050.55 88888.00 2012-06-30 22:10:12.375 182 12750.45 151.40 55050.55 88888.00 2012-06-30 22:10:12.500 182 12750.42 151.38 55050.55 88888.00 2012-06-30 22:10:12.625 182 12750.50 151.35 55050.55 88888.00 2012-06-30 22:10:12.750 182 12750.55 151.40 55050.53 88888.00 2012-06-30 22:10:12.875 182 12750.50 151.38 55050.53 88888.00 2012-06-30 22:10:13.000 182 12750.50 151.38 55050.50 88888.00 2012-06-30 22:10:13.125 182 12750.58 151.38 55050.53 88888.00 2012-06-30 22:10:13.250 182 12750.60 151.38 55050.50 88888.00 2012-06-30 22:10:13.375 182 12750.67 151.40 55050.47 88888.00 2012-06-30 22:10:13.500 182 12750.67 151.40 55050.47 88888.00 2012-06-30 22:10:13.625 182 12750.67 151.38 55050.47 88888.00 2012-06-30 22:10:13.750 182 12750.73 151.43 55050.47 88888.00 2012-06-30 22:10:13.875 182 12750.77 151.43 55050.47 88888.00 2012-06-30 22:10:14.000 182 12750.83 151.40 55050.45 88888.00 2012-06-30 22:10:14.125 182 12750.88 151.40 55050.47 88888.00 2012-06-30 22:10:14.250 182 12750.92 151.43 55050.45 88888.00 2012-06-30 22:10:14.375 182 12750.95 151.40 55050.43 88888.00 2012-06-30 22:10:14.500 182 12750.98 151.45 55050.43 88888.00 2012-06-30 22:10:14.625 182 12750.98 151.45 55050.40 88888.00 2012-06-30 22:10:14.750 182 12751.02 151.45 55050.40 88888.00 2012-06-30 22:10:14.875 182 12751.05 151.45 55050.38 88888.00 2012-06-30 22:10:15.000 182 12751.10 151.45 55050.38 88888.00 2012-06-30 22:10:15.125 182 12751.17 151.50 55050.40 88888.00 2012-06-30 22:10:15.250 182 12751.20 151.50 55050.38 88888.00 2012-06-30 22:10:15.375 182 12751.23 151.53 55050.35 88888.00 2012-06-30 22:10:15.500 182 12751.25 151.53 55050.38 88888.00 2012-06-30 22:10:15.625 182 12751.27 151.55 55050.35 88888.00 2012-06-30 22:10:15.750 182 12751.35 151.55 55050.35 88888.00 2012-06-30 22:10:15.875 182 12751.40 151.57 55050.35 88888.00 2012-06-30 22:10:16.000 182 12751.45 151.60 55050.32 88888.00 2012-06-30 22:10:16.125 182 12751.52 151.60 55050.32 88888.00 2012-06-30 22:10:16.250 182 12751.55 151.57 55050.32 88888.00 2012-06-30 22:10:16.375 182 12751.65 151.60 55050.30 88888.00 2012-06-30 22:10:16.500 182 12751.75 151.62 55050.30 88888.00 2012-06-30 22:10:16.625 182 12751.83 151.65 55050.30 88888.00 2012-06-30 22:10:16.750 182 12751.83 151.68 55050.28 88888.00 2012-06-30 22:10:16.875 182 12751.90 151.65 55050.28 88888.00 2012-06-30 22:10:17.000 182 12751.98 151.65 55050.25 88888.00 2012-06-30 22:10:17.125 182 12752.02 151.68 55050.25 88888.00 2012-06-30 22:10:17.250 182 12752.10 151.68 55050.28 88888.00 2012-06-30 22:10:17.375 182 12752.20 151.70 55050.28 88888.00 2012-06-30 22:10:17.500 182 12752.27 151.72 55050.25 88888.00 2012-06-30 22:10:17.625 182 12752.30 151.72 55050.25 88888.00 2012-06-30 22:10:17.750 182 12752.38 151.75 55050.22 88888.00 2012-06-30 22:10:17.875 182 12752.45 151.75 55050.20 88888.00 2012-06-30 22:10:18.000 182 12752.50 151.75 55050.15 88888.00 2012-06-30 22:10:18.125 182 12752.58 151.78 55050.12 88888.00 2012-06-30 22:10:18.250 182 12752.70 151.82 55050.10 88888.00 2012-06-30 22:10:18.375 182 12752.80 151.80 55050.07 88888.00 2012-06-30 22:10:18.500 182 12752.83 151.82 55050.07 88888.00 2012-06-30 22:10:18.625 182 12752.88 151.88 55050.07 88888.00 2012-06-30 22:10:18.750 182 12752.98 151.88 55050.05 88888.00 2012-06-30 22:10:18.875 182 12753.02 151.88 55050.07 88888.00 2012-06-30 22:10:19.000 182 12753.12 151.88 55050.03 88888.00 2012-06-30 22:10:19.125 182 12753.20 151.93 55050.05 88888.00 2012-06-30 22:10:19.250 182 12753.27 151.93 55050.00 88888.00 2012-06-30 22:10:19.375 182 12753.35 151.97 55050.00 88888.00 2012-06-30 22:10:19.500 182 12753.38 151.95 55049.97 88888.00 2012-06-30 22:10:19.625 182 12753.42 151.97 55049.97 88888.00 2012-06-30 22:10:19.750 182 12753.48 151.97 55049.95 88888.00 2012-06-30 22:10:19.875 182 12753.58 152.00 55049.93 88888.00 2012-06-30 22:10:20.000 182 12753.62 152.03 55049.90 88888.00 2012-06-30 22:10:20.125 182 12753.67 152.05 55049.93 88888.00 2012-06-30 22:10:20.250 182 12753.67 152.05 55049.90 88888.00 2012-06-30 22:10:20.375 182 12753.75 152.07 55049.88 88888.00 2012-06-30 22:10:20.500 182 12753.77 152.07 55049.85 88888.00 2012-06-30 22:10:20.625 182 12753.88 152.15 55049.82 88888.00 2012-06-30 22:10:20.750 182 12753.95 152.18 55049.82 88888.00 2012-06-30 22:10:20.875 182 12754.05 152.15 55049.80 88888.00 2012-06-30 22:10:21.000 182 12754.08 152.20 55049.80 88888.00 2012-06-30 22:10:21.125 182 12754.12 152.25 55049.80 88888.00 2012-06-30 22:10:21.250 182 12754.15 152.25 55049.82 88888.00 2012-06-30 22:10:21.375 182 12754.25 152.28 55049.82 88888.00 2012-06-30 22:10:21.500 182 12754.25 152.20 55049.78 88888.00 2012-06-30 22:10:21.625 182 12754.25 152.25 55049.78 88888.00 2012-06-30 22:10:21.750 182 12754.27 152.28 55049.78 88888.00 2012-06-30 22:10:21.875 182 12754.38 152.28 55049.75 88888.00 2012-06-30 22:10:22.000 182 12754.45 152.28 55049.70 88888.00 2012-06-30 22:10:22.125 182 12754.45 152.28 55049.70 88888.00 2012-06-30 22:10:22.250 182 12754.52 152.35 55049.70 88888.00 2012-06-30 22:10:22.375 182 12754.58 152.35 55049.72 88888.00 2012-06-30 22:10:22.500 182 12754.58 152.32 55049.70 88888.00 2012-06-30 22:10:22.625 182 12754.60 152.30 55049.68 88888.00 2012-06-30 22:10:22.750 182 12754.70 152.35 55049.68 88888.00 2012-06-30 22:10:22.875 182 12754.75 152.40 55049.72 88888.00 2012-06-30 22:10:23.000 182 12754.88 152.40 55049.70 88888.00 2012-06-30 22:10:23.125 182 12754.90 152.40 55049.68 88888.00 2012-06-30 22:10:23.250 182 12754.80 152.35 55049.68 88888.00 2012-06-30 22:10:23.375 182 12754.75 152.35 55049.65 88888.00 2012-06-30 22:10:23.500 182 12754.70 152.38 55049.62 88888.00 2012-06-30 22:10:23.625 182 12754.77 152.40 55049.68 88888.00 2012-06-30 22:10:23.750 182 12754.85 152.43 55049.68 88888.00 2012-06-30 22:10:23.875 182 12754.88 152.45 55049.65 88888.00 2012-06-30 22:10:24.000 182 12754.85 152.50 55049.65 88888.00 2012-06-30 22:10:24.125 182 12754.85 152.55 55049.65 88888.00 2012-06-30 22:10:24.250 182 12754.80 152.55 55049.62 88888.00 2012-06-30 22:10:24.375 182 12754.88 152.55 55049.62 88888.00 2012-06-30 22:10:24.500 182 12754.95 152.65 55049.62 88888.00 2012-06-30 22:10:24.625 182 12754.98 152.68 55049.62 88888.00 2012-06-30 22:10:24.750 182 12754.95 152.65 55049.62 88888.00 2012-06-30 22:10:24.875 182 12754.92 152.68 55049.62 88888.00 2012-06-30 22:10:25.000 182 12754.83 152.72 55049.65 88888.00 2012-06-30 22:10:25.125 182 12754.80 152.72 55049.68 88888.00 2012-06-30 22:10:25.250 182 12754.75 152.70 55049.68 88888.00 2012-06-30 22:10:25.375 182 12754.67 152.72 55049.65 88888.00 2012-06-30 22:10:25.500 182 12754.67 152.72 55049.68 88888.00 2012-06-30 22:10:25.625 182 12754.73 152.72 55049.65 88888.00 2012-06-30 22:10:25.750 182 12754.70 152.75 55049.65 88888.00 2012-06-30 22:10:25.875 182 12754.73 152.78 55049.68 88888.00 2012-06-30 22:10:26.000 182 12754.70 152.78 55049.65 88888.00 2012-06-30 22:10:26.125 182 12754.60 152.78 55049.65 88888.00 2012-06-30 22:10:26.250 182 12754.55 152.78 55049.65 88888.00 2012-06-30 22:10:26.375 182 12754.52 152.82 55049.68 88888.00 2012-06-30 22:10:26.500 182 12754.50 152.80 55049.70 88888.00 2012-06-30 22:10:26.625 182 12754.48 152.80 55049.70 88888.00 2012-06-30 22:10:26.750 182 12754.40 152.80 55049.65 88888.00 2012-06-30 22:10:26.875 182 12754.33 152.75 55049.68 88888.00 2012-06-30 22:10:27.000 182 12754.27 152.78 55049.68 88888.00 2012-06-30 22:10:27.125 182 12754.25 152.80 55049.68 88888.00 2012-06-30 22:10:27.250 182 12754.23 152.80 55049.68 88888.00 2012-06-30 22:10:27.375 182 12754.20 152.82 55049.70 88888.00 2012-06-30 22:10:27.500 182 12754.17 152.82 55049.70 88888.00 2012-06-30 22:10:27.625 182 12754.10 152.80 55049.70 88888.00 2012-06-30 22:10:27.750 182 12754.02 152.82 55049.70 88888.00 2012-06-30 22:10:27.875 182 12753.98 152.85 55049.70 88888.00 2012-06-30 22:10:28.000 182 12753.88 152.82 55049.70 88888.00 2012-06-30 22:10:28.125 182 12753.77 152.82 55049.75 88888.00 2012-06-30 22:10:28.250 182 12753.70 152.85 55049.75 88888.00 2012-06-30 22:10:28.375 182 12753.60 152.85 55049.75 88888.00 2012-06-30 22:10:28.500 182 12753.50 152.85 55049.75 88888.00 2012-06-30 22:10:28.625 182 12753.42 152.85 55049.78 88888.00 2012-06-30 22:10:28.750 182 12753.33 152.85 55049.78 88888.00 2012-06-30 22:10:28.875 182 12753.20 152.88 55049.80 88888.00 2012-06-30 22:10:29.000 182 12753.15 152.88 55049.82 88888.00 2012-06-30 22:10:29.125 182 12753.08 152.88 55049.85 88888.00 2012-06-30 22:10:29.250 182 12752.90 152.85 55049.88 88888.00 2012-06-30 22:10:29.375 182 12752.88 152.88 55049.85 88888.00 2012-06-30 22:10:29.500 182 12752.77 152.82 55049.85 88888.00 2012-06-30 22:10:29.625 182 12752.73 152.85 55049.88 88888.00 2012-06-30 22:10:29.750 182 12752.62 152.85 55049.90 88888.00 2012-06-30 22:10:29.875 182 12752.48 152.82 55049.93 88888.00 2012-06-30 22:10:30.000 182 12752.33 152.82 55049.93 88888.00 2012-06-30 22:10:30.125 182 12752.23 152.82 55049.93 88888.00 2012-06-30 22:10:30.250 182 12752.15 152.82 55049.93 88888.00 2012-06-30 22:10:30.375 182 12752.05 152.82 55049.95 88888.00 2012-06-30 22:10:30.500 182 12751.92 152.78 55049.95 88888.00 2012-06-30 22:10:30.625 182 12751.83 152.75 55049.97 88888.00 2012-06-30 22:10:30.750 182 12751.73 152.72 55050.00 88888.00 2012-06-30 22:10:30.875 182 12751.55 152.70 55050.03 88888.00 2012-06-30 22:10:31.000 182 12751.38 152.70 55050.00 88888.00 2012-06-30 22:10:31.125 182 12751.23 152.68 55050.03 88888.00 2012-06-30 22:10:31.250 182 12751.12 152.65 55050.07 88888.00 2012-06-30 22:10:31.375 182 12751.08 152.62 55050.05 88888.00 2012-06-30 22:10:31.500 182 12751.00 152.62 55050.07 88888.00 2012-06-30 22:10:31.625 182 12750.95 152.55 55050.07 88888.00 2012-06-30 22:10:31.750 182 12750.77 152.53 55050.07 88888.00 2012-06-30 22:10:31.875 182 12750.58 152.47 55050.12 88888.00 2012-06-30 22:10:32.000 182 12750.45 152.45 55050.12 88888.00 2012-06-30 22:10:32.125 182 12750.35 152.40 55050.15 88888.00 2012-06-30 22:10:32.250 182 12750.25 152.38 55050.18 88888.00 2012-06-30 22:10:32.375 182 12750.20 152.35 55050.18 88888.00 2012-06-30 22:10:32.500 182 12750.10 152.28 55050.18 88888.00 2012-06-30 22:10:32.625 182 12750.05 152.22 55050.22 88888.00 2012-06-30 22:10:32.750 182 12750.02 152.18 55050.22 88888.00 2012-06-30 22:10:32.875 182 12749.92 152.15 55050.22 88888.00 2012-06-30 22:10:33.000 182 12749.80 152.07 55050.25 88888.00 2012-06-30 22:10:33.125 182 12749.70 152.03 55050.28 88888.00 2012-06-30 22:10:33.250 182 12749.58 151.95 55050.32 88888.00 2012-06-30 22:10:33.375 182 12749.52 151.95 55050.32 88888.00 2012-06-30 22:10:33.500 182 12749.48 151.90 55050.32 88888.00 2012-06-30 22:10:33.625 182 12749.38 151.85 55050.35 88888.00 2012-06-30 22:10:33.750 182 12749.30 151.78 55050.35 88888.00 2012-06-30 22:10:33.875 182 12749.25 151.70 55050.38 88888.00 2012-06-30 22:10:34.000 182 12749.17 151.65 55050.40 88888.00 2012-06-30 22:10:34.125 182 12749.02 151.60 55050.45 88888.00 2012-06-30 22:10:34.250 182 12748.90 151.53 55050.43 88888.00 2012-06-30 22:10:34.375 182 12748.83 151.50 55050.45 88888.00 2012-06-30 22:10:34.500 182 12748.80 151.43 55050.43 88888.00 2012-06-30 22:10:34.625 182 12748.83 151.35 55050.40 88888.00 2012-06-30 22:10:34.750 182 12748.85 151.28 55050.43 88888.00 2012-06-30 22:10:34.875 182 12748.77 151.20 55050.45 88888.00 2012-06-30 22:10:35.000 182 12748.67 151.12 55050.47 88888.00 2012-06-30 22:10:35.125 182 12748.52 151.07 55050.47 88888.00 2012-06-30 22:10:35.250 182 12748.40 151.00 55050.50 88888.00 2012-06-30 22:10:35.375 182 12748.42 150.95 55050.47 88888.00 2012-06-30 22:10:35.500 182 12748.30 150.90 55050.50 88888.00 2012-06-30 22:10:35.625 182 12748.25 150.85 55050.50 88888.00 2012-06-30 22:10:35.750 182 12748.25 150.80 55050.53 88888.00 2012-06-30 22:10:35.875 182 12748.23 150.72 55050.55 88888.00 2012-06-30 22:10:36.000 182 12748.20 150.68 55050.57 88888.00 2012-06-30 22:10:36.125 182 12748.20 150.65 55050.57 88888.00 2012-06-30 22:10:36.250 182 12748.08 150.57 55050.62 88888.00 2012-06-30 22:10:36.375 182 12748.05 150.53 55050.60 88888.00 2012-06-30 22:10:36.500 182 12748.05 150.50 55050.62 88888.00 2012-06-30 22:10:36.625 182 12748.02 150.43 55050.62 88888.00 2012-06-30 22:10:36.750 182 12748.02 150.38 55050.65 88888.00 2012-06-30 22:10:36.875 182 12748.00 150.35 55050.65 88888.00 2012-06-30 22:10:37.000 182 12748.02 150.20 55050.62 88888.00 2012-06-30 22:10:37.125 182 12748.02 150.12 55050.65 88888.00 2012-06-30 22:10:37.250 182 12748.00 150.07 55050.68 88888.00 2012-06-30 22:10:37.375 182 12748.00 150.07 55050.70 88888.00 2012-06-30 22:10:37.500 182 12747.98 150.07 55050.70 88888.00 2012-06-30 22:10:37.625 182 12747.98 149.97 55050.72 88888.00 2012-06-30 22:10:37.750 182 12748.00 149.93 55050.75 88888.00 2012-06-30 22:10:37.875 182 12748.00 149.85 55050.72 88888.00 2012-06-30 22:10:38.000 182 12747.98 149.78 55050.72 88888.00 2012-06-30 22:10:38.125 182 12747.92 149.72 55050.72 88888.00 2012-06-30 22:10:38.250 182 12747.88 149.70 55050.72 88888.00 2012-06-30 22:10:38.375 182 12747.88 149.62 55050.75 88888.00 2012-06-30 22:10:38.500 182 12747.95 149.60 55050.78 88888.00 2012-06-30 22:10:38.625 182 12747.98 149.55 55050.78 88888.00 2012-06-30 22:10:38.750 182 12747.98 149.53 55050.78 88888.00 2012-06-30 22:10:38.875 182 12747.92 149.45 55050.78 88888.00 2012-06-30 22:10:39.000 182 12747.83 149.38 55050.78 88888.00 2012-06-30 22:10:39.125 182 12747.85 149.32 55050.80 88888.00 2012-06-30 22:10:39.250 182 12747.85 149.22 55050.80 88888.00 2012-06-30 22:10:39.375 182 12747.88 149.20 55050.80 88888.00 2012-06-30 22:10:39.500 182 12747.90 149.18 55050.80 88888.00 2012-06-30 22:10:39.625 182 12747.92 149.15 55050.82 88888.00 2012-06-30 22:10:39.750 182 12747.95 149.10 55050.80 88888.00 2012-06-30 22:10:39.875 182 12747.92 149.05 55050.82 88888.00 2012-06-30 22:10:40.000 182 12747.95 149.00 55050.80 88888.00 2012-06-30 22:10:40.125 182 12748.00 148.97 55050.82 88888.00 2012-06-30 22:10:40.250 182 12747.98 148.93 55050.85 88888.00 2012-06-30 22:10:40.375 182 12747.98 148.90 55050.88 88888.00 2012-06-30 22:10:40.500 182 12747.98 148.90 55050.88 88888.00 2012-06-30 22:10:40.625 182 12748.00 148.85 55050.88 88888.00 2012-06-30 22:10:40.750 182 12748.00 148.80 55050.88 88888.00 2012-06-30 22:10:40.875 182 12748.02 148.78 55050.90 88888.00 2012-06-30 22:10:41.000 182 12748.05 148.78 55050.90 88888.00 2012-06-30 22:10:41.125 182 12748.05 148.75 55050.90 88888.00 2012-06-30 22:10:41.250 182 12748.02 148.68 55050.90 88888.00 2012-06-30 22:10:41.375 182 12747.98 148.65 55050.88 88888.00 2012-06-30 22:10:41.500 182 12747.95 148.62 55050.90 88888.00 2012-06-30 22:10:41.625 182 12747.98 148.65 55050.93 88888.00 2012-06-30 22:10:41.750 182 12748.02 148.62 55050.93 88888.00 2012-06-30 22:10:41.875 182 12748.05 148.62 55050.93 88888.00 2012-06-30 22:10:42.000 182 12748.08 148.55 55050.93 88888.00 2012-06-30 22:10:42.125 182 12748.15 148.53 55050.93 88888.00 2012-06-30 22:10:42.250 182 12748.10 148.53 55050.97 88888.00 2012-06-30 22:10:42.375 182 12748.05 148.50 55050.97 88888.00 2012-06-30 22:10:42.500 182 12747.98 148.47 55050.93 88888.00 2012-06-30 22:10:42.625 182 12747.98 148.47 55050.93 88888.00 2012-06-30 22:10:42.750 182 12747.92 148.47 55050.97 88888.00 2012-06-30 22:10:42.875 182 12747.90 148.45 55051.00 88888.00 2012-06-30 22:10:43.000 182 12747.92 148.43 55050.97 88888.00 2012-06-30 22:10:43.125 182 12747.95 148.40 55051.00 88888.00 2012-06-30 22:10:43.250 182 12747.90 148.35 55051.00 88888.00 2012-06-30 22:10:43.375 182 12747.90 148.35 55051.00 88888.00 2012-06-30 22:10:43.500 182 12747.90 148.30 55051.00 88888.00 2012-06-30 22:10:43.625 182 12747.95 148.30 55051.03 88888.00 2012-06-30 22:10:43.750 182 12747.98 148.30 55051.05 88888.00 2012-06-30 22:10:43.875 182 12747.92 148.28 55051.05 88888.00 2012-06-30 22:10:44.000 182 12747.90 148.28 55051.05 88888.00 2012-06-30 22:10:44.125 182 12747.98 148.28 55051.05 88888.00 2012-06-30 22:10:44.250 182 12747.98 148.22 55051.05 88888.00 2012-06-30 22:10:44.375 182 12748.00 148.20 55051.07 88888.00 2012-06-30 22:10:44.500 182 12747.95 148.22 55051.10 88888.00 2012-06-30 22:10:44.625 182 12747.90 148.25 55051.10 88888.00 2012-06-30 22:10:44.750 182 12747.85 148.20 55051.10 88888.00 2012-06-30 22:10:44.875 182 12747.92 148.15 55051.07 88888.00 2012-06-30 22:10:45.000 182 12747.95 148.12 55051.05 88888.00 2012-06-30 22:10:45.125 182 12747.95 148.15 55051.10 88888.00 2012-06-30 22:10:45.250 182 12747.92 148.12 55051.12 88888.00 2012-06-30 22:10:45.375 182 12747.98 148.10 55051.12 88888.00 2012-06-30 22:10:45.500 182 12747.90 148.05 55051.12 88888.00 2012-06-30 22:10:45.625 182 12747.92 148.07 55051.15 88888.00 2012-06-30 22:10:45.750 182 12747.92 148.05 55051.15 88888.00 2012-06-30 22:10:45.875 182 12747.92 148.05 55051.18 88888.00 2012-06-30 22:10:46.000 182 12747.92 148.00 55051.15 88888.00 2012-06-30 22:10:46.125 182 12747.90 147.97 55051.18 88888.00 2012-06-30 22:10:46.250 182 12747.85 147.95 55051.18 88888.00 2012-06-30 22:10:46.375 182 12747.88 147.93 55051.18 88888.00 2012-06-30 22:10:46.500 182 12747.90 147.90 55051.20 88888.00 2012-06-30 22:10:46.625 182 12747.95 147.90 55051.22 88888.00 2012-06-30 22:10:46.750 182 12747.92 147.88 55051.22 88888.00 2012-06-30 22:10:46.875 182 12747.85 147.88 55051.20 88888.00 2012-06-30 22:10:47.000 182 12747.83 147.82 55051.20 88888.00 2012-06-30 22:10:47.125 182 12747.83 147.80 55051.25 88888.00 2012-06-30 22:10:47.250 182 12747.85 147.78 55051.25 88888.00 2012-06-30 22:10:47.375 182 12747.90 147.80 55051.28 88888.00 2012-06-30 22:10:47.500 182 12747.90 147.78 55051.28 88888.00 2012-06-30 22:10:47.625 182 12747.85 147.70 55051.28 88888.00 2012-06-30 22:10:47.750 182 12747.85 147.68 55051.28 88888.00 2012-06-30 22:10:47.875 182 12747.85 147.68 55051.30 88888.00 2012-06-30 22:10:48.000 182 12747.80 147.65 55051.30 88888.00 2012-06-30 22:10:48.125 182 12747.80 147.62 55051.32 88888.00 2012-06-30 22:10:48.250 182 12747.75 147.55 55051.30 88888.00 2012-06-30 22:10:48.375 182 12747.77 147.53 55051.30 88888.00 2012-06-30 22:10:48.500 182 12747.80 147.53 55051.32 88888.00 2012-06-30 22:10:48.625 182 12747.83 147.50 55051.35 88888.00 2012-06-30 22:10:48.750 182 12747.83 147.47 55051.38 88888.00 2012-06-30 22:10:48.875 182 12747.80 147.45 55051.38 88888.00 2012-06-30 22:10:49.000 182 12747.77 147.40 55051.38 88888.00 2012-06-30 22:10:49.125 182 12747.70 147.35 55051.38 88888.00 2012-06-30 22:10:49.250 182 12747.70 147.30 55051.38 88888.00 2012-06-30 22:10:49.375 182 12747.77 147.30 55051.38 88888.00 2012-06-30 22:10:49.500 182 12747.83 147.28 55051.38 88888.00 2012-06-30 22:10:49.625 182 12747.75 147.28 55051.38 88888.00 2012-06-30 22:10:49.750 182 12747.67 147.25 55051.40 88888.00 2012-06-30 22:10:49.875 182 12747.65 147.22 55051.43 88888.00 2012-06-30 22:10:50.000 182 12747.67 147.20 55051.45 88888.00 2012-06-30 22:10:50.125 182 12747.70 147.20 55051.47 88888.00 2012-06-30 22:10:50.250 182 12747.73 147.18 55051.47 88888.00 2012-06-30 22:10:50.375 182 12747.77 147.15 55051.45 88888.00 2012-06-30 22:10:50.500 182 12747.73 147.07 55051.43 88888.00 2012-06-30 22:10:50.625 182 12747.67 147.03 55051.45 88888.00 2012-06-30 22:10:50.750 182 12747.70 147.00 55051.47 88888.00 2012-06-30 22:10:50.875 182 12747.73 146.97 55051.50 88888.00 2012-06-30 22:10:51.000 182 12747.65 146.95 55051.47 88888.00 2012-06-30 22:10:51.125 182 12747.62 146.95 55051.53 88888.00 2012-06-30 22:10:51.250 182 12747.62 146.95 55051.57 88888.00 2012-06-30 22:10:51.375 182 12747.65 146.95 55051.55 88888.00 2012-06-30 22:10:51.500 182 12747.58 146.93 55051.53 88888.00 2012-06-30 22:10:51.625 182 12747.55 146.90 55051.50 88888.00 2012-06-30 22:10:51.750 182 12747.50 146.82 55051.53 88888.00 2012-06-30 22:10:51.875 182 12747.45 146.80 55051.57 88888.00 2012-06-30 22:10:52.000 182 12747.45 146.80 55051.55 88888.00 2012-06-30 22:10:52.125 182 12747.42 146.80 55051.57 88888.00 2012-06-30 22:10:52.250 182 12747.42 146.72 55051.57 88888.00 2012-06-30 22:10:52.375 182 12747.48 146.72 55051.60 88888.00 2012-06-30 22:10:52.500 182 12747.45 146.70 55051.57 88888.00 2012-06-30 22:10:52.625 182 12747.40 146.70 55051.57 88888.00 2012-06-30 22:10:52.750 182 12747.48 146.68 55051.60 88888.00 2012-06-30 22:10:52.875 182 12747.48 146.60 55051.60 88888.00 2012-06-30 22:10:53.000 182 12747.45 146.60 55051.57 88888.00 2012-06-30 22:10:53.125 182 12747.42 146.60 55051.62 88888.00 2012-06-30 22:10:53.250 182 12747.35 146.60 55051.68 88888.00 2012-06-30 22:10:53.375 182 12747.38 146.60 55051.65 88888.00 2012-06-30 22:10:53.500 182 12747.33 146.57 55051.65 88888.00 2012-06-30 22:10:53.625 182 12747.33 146.55 55051.62 88888.00 2012-06-30 22:10:53.750 182 12747.25 146.53 55051.62 88888.00 2012-06-30 22:10:53.875 182 12747.17 146.53 55051.65 88888.00 2012-06-30 22:10:54.000 182 12747.12 146.53 55051.70 88888.00 2012-06-30 22:10:54.125 182 12747.10 146.53 55051.70 88888.00 2012-06-30 22:10:54.250 182 12747.08 146.50 55051.70 88888.00 2012-06-30 22:10:54.375 182 12747.10 146.53 55051.72 88888.00 2012-06-30 22:10:54.500 182 12747.08 146.53 55051.75 88888.00 2012-06-30 22:10:54.625 182 12747.05 146.50 55051.75 88888.00 2012-06-30 22:10:54.750 182 12746.95 146.50 55051.72 88888.00 2012-06-30 22:10:54.875 182 12746.88 146.47 55051.72 88888.00 2012-06-30 22:10:55.000 182 12746.85 146.47 55051.72 88888.00 2012-06-30 22:10:55.125 182 12746.85 146.47 55051.72 88888.00 2012-06-30 22:10:55.250 182 12746.88 146.45 55051.75 88888.00 2012-06-30 22:10:55.375 182 12746.85 146.45 55051.75 88888.00 2012-06-30 22:10:55.500 182 12746.75 146.45 55051.75 88888.00 2012-06-30 22:10:55.625 182 12746.75 146.50 55051.75 88888.00 2012-06-30 22:10:55.750 182 12746.75 146.53 55051.75 88888.00 2012-06-30 22:10:55.875 182 12746.67 146.47 55051.75 88888.00 2012-06-30 22:10:56.000 182 12746.60 146.47 55051.75 88888.00 2012-06-30 22:10:56.125 182 12746.55 146.47 55051.80 88888.00 2012-06-30 22:10:56.250 182 12746.55 146.47 55051.80 88888.00 2012-06-30 22:10:56.375 182 12746.58 146.47 55051.78 88888.00 2012-06-30 22:10:56.500 182 12746.55 146.50 55051.78 88888.00 2012-06-30 22:10:56.625 182 12746.55 146.50 55051.82 88888.00 2012-06-30 22:10:56.750 182 12746.52 146.53 55051.80 88888.00 2012-06-30 22:10:56.875 182 12746.50 146.53 55051.75 88888.00 2012-06-30 22:10:57.000 182 12746.48 146.47 55051.72 88888.00 2012-06-30 22:10:57.125 182 12746.42 146.50 55051.78 88888.00 2012-06-30 22:10:57.250 182 12746.38 146.50 55051.78 88888.00 2012-06-30 22:10:57.375 182 12746.38 146.57 55051.78 88888.00 2012-06-30 22:10:57.500 182 12746.35 146.55 55051.75 88888.00 2012-06-30 22:10:57.625 182 12746.35 146.55 55051.75 88888.00 2012-06-30 22:10:57.750 182 12746.40 146.57 55051.78 88888.00 2012-06-30 22:10:57.875 182 12746.38 146.60 55051.78 88888.00 2012-06-30 22:10:58.000 182 12746.35 146.62 55051.72 88888.00 2012-06-30 22:10:58.125 182 12746.30 146.60 55051.75 88888.00 2012-06-30 22:10:58.250 182 12746.30 146.60 55051.75 88888.00 2012-06-30 22:10:58.375 182 12746.33 146.62 55051.75 88888.00 2012-06-30 22:10:58.500 182 12746.27 146.65 55051.72 88888.00 2012-06-30 22:10:58.625 182 12746.23 146.65 55051.70 88888.00 2012-06-30 22:10:58.750 182 12746.23 146.65 55051.70 88888.00 2012-06-30 22:10:58.875 182 12746.20 146.68 55051.70 88888.00 2012-06-30 22:10:59.000 182 12746.15 146.68 55051.65 88888.00 2012-06-30 22:10:59.125 182 12746.17 146.68 55051.65 88888.00 2012-06-30 22:10:59.250 182 12746.17 146.70 55051.68 88888.00 2012-06-30 22:10:59.375 182 12746.17 146.75 55051.65 88888.00 2012-06-30 22:10:59.500 182 12746.15 146.82 55051.65 88888.00 2012-06-30 22:10:59.625 182 12746.12 146.85 55051.65 88888.00 2012-06-30 22:10:59.750 182 12746.15 146.88 55051.65 88888.00 2012-06-30 22:10:59.875 182 12746.17 146.93 55051.65 88888.00 2012-06-30 22:11:00.000 182 12746.20 146.90 55051.62 88888.00 2012-06-30 22:11:00.125 182 12746.30 146.90 55051.60 88888.00 2012-06-30 22:11:00.250 182 12746.35 146.95 55051.60 88888.00 2012-06-30 22:11:00.375 182 12746.35 147.00 55051.60 88888.00 2012-06-30 22:11:00.500 182 12746.38 147.00 55051.60 88888.00 2012-06-30 22:11:00.625 182 12746.35 147.00 55051.57 88888.00 2012-06-30 22:11:00.750 182 12746.23 147.00 55051.50 88888.00 2012-06-30 22:11:00.875 182 12746.15 147.03 55051.50 88888.00 2012-06-30 22:11:01.000 182 12746.17 147.05 55051.53 88888.00 2012-06-30 22:11:01.125 182 12746.23 147.07 55051.55 88888.00 2012-06-30 22:11:01.250 182 12746.27 147.10 55051.53 88888.00 2012-06-30 22:11:01.375 182 12746.38 147.12 55051.47 88888.00 2012-06-30 22:11:01.500 182 12746.35 147.18 55051.43 88888.00 2012-06-30 22:11:01.625 182 12746.40 147.22 55051.45 88888.00 2012-06-30 22:11:01.750 182 12746.45 147.25 55051.45 88888.00 2012-06-30 22:11:01.875 182 12746.52 147.25 55051.43 88888.00 2012-06-30 22:11:02.000 182 12746.52 147.25 55051.40 88888.00 2012-06-30 22:11:02.125 182 12746.48 147.30 55051.40 88888.00 2012-06-30 22:11:02.250 182 12746.45 147.38 55051.38 88888.00 2012-06-30 22:11:02.375 182 12746.48 147.40 55051.32 88888.00 2012-06-30 22:11:02.500 182 12746.45 147.43 55051.32 88888.00 2012-06-30 22:11:02.625 182 12746.50 147.47 55051.32 88888.00 2012-06-30 22:11:02.750 182 12746.55 147.53 55051.32 88888.00 2012-06-30 22:11:02.875 182 12746.60 147.50 55051.28 88888.00 2012-06-30 22:11:03.000 182 12746.62 147.50 55051.25 88888.00 2012-06-30 22:11:03.125 182 12746.67 147.57 55051.25 88888.00 2012-06-30 22:11:03.250 182 12746.65 147.62 55051.25 88888.00 2012-06-30 22:11:03.375 182 12746.70 147.70 55051.25 88888.00 2012-06-30 22:11:03.500 182 12746.75 147.70 55051.25 88888.00 2012-06-30 22:11:03.625 182 12746.83 147.75 55051.22 88888.00 2012-06-30 22:11:03.750 182 12746.88 147.80 55051.22 88888.00 2012-06-30 22:11:03.875 182 12746.85 147.85 55051.22 88888.00 2012-06-30 22:11:04.000 182 12746.85 147.85 55051.15 88888.00 2012-06-30 22:11:04.125 182 12746.85 147.88 55051.15 88888.00 2012-06-30 22:11:04.250 182 12746.85 147.95 55051.15 88888.00 2012-06-30 22:11:04.375 182 12746.90 148.00 55051.12 88888.00 2012-06-30 22:11:04.500 182 12746.90 148.00 55051.10 88888.00 2012-06-30 22:11:04.625 182 12746.95 148.10 55051.10 88888.00 2012-06-30 22:11:04.750 182 12746.98 148.12 55051.07 88888.00 2012-06-30 22:11:04.875 182 12747.08 148.15 55051.07 88888.00 2012-06-30 22:11:05.000 182 12747.15 148.20 55051.05 88888.00 2012-06-30 22:11:05.125 182 12747.17 148.25 55051.05 88888.00 2012-06-30 22:11:05.250 182 12747.17 148.30 55051.03 88888.00 2012-06-30 22:11:05.375 182 12747.20 148.35 55051.00 88888.00 2012-06-30 22:11:05.500 182 12747.20 148.40 55050.97 88888.00 2012-06-30 22:11:05.625 182 12747.20 148.47 55050.97 88888.00 2012-06-30 22:11:05.750 182 12747.20 148.53 55050.97 88888.00 2012-06-30 22:11:05.875 182 12747.20 148.57 55050.95 88888.00 2012-06-30 22:11:06.000 182 12747.25 148.62 55050.95 88888.00 2012-06-30 22:11:06.125 182 12747.25 148.68 55050.95 88888.00 2012-06-30 22:11:06.250 182 12747.30 148.72 55050.90 88888.00 2012-06-30 22:11:06.375 182 12747.35 148.78 55050.90 88888.00 2012-06-30 22:11:06.500 182 12747.38 148.82 55050.85 88888.00 2012-06-30 22:11:06.625 182 12747.40 148.88 55050.85 88888.00 2012-06-30 22:11:06.750 182 12747.48 148.95 55050.88 88888.00 2012-06-30 22:11:06.875 182 12747.52 148.97 55050.82 88888.00 2012-06-30 22:11:07.000 182 12747.48 148.97 55050.80 88888.00 2012-06-30 22:11:07.125 182 12747.52 149.05 55050.78 88888.00 2012-06-30 22:11:07.250 182 12747.55 149.10 55050.78 88888.00 2012-06-30 22:11:07.375 182 12747.65 149.15 55050.75 88888.00 2012-06-30 22:11:07.500 182 12747.67 149.18 55050.75 88888.00 2012-06-30 22:11:07.625 182 12747.67 149.28 55050.75 88888.00 2012-06-30 22:11:07.750 182 12747.65 149.35 55050.78 88888.00 2012-06-30 22:11:07.875 182 12747.77 149.40 55050.72 88888.00 2012-06-30 22:11:08.000 182 12747.85 149.40 55050.70 88888.00 2012-06-30 22:11:08.125 182 12747.75 149.45 55050.68 88888.00 2012-06-30 22:11:08.250 182 12747.75 149.53 55050.70 88888.00 2012-06-30 22:11:08.375 182 12747.80 149.57 55050.68 88888.00 2012-06-30 22:11:08.500 182 12747.77 149.60 55050.68 88888.00 2012-06-30 22:11:08.625 182 12747.75 149.62 55050.65 88888.00 2012-06-30 22:11:08.750 182 12747.77 149.68 55050.62 88888.00 2012-06-30 22:11:08.875 182 12747.85 149.65 55050.62 88888.00 2012-06-30 22:11:09.000 182 12747.92 149.70 55050.60 88888.00 2012-06-30 22:11:09.125 182 12747.98 149.78 55050.62 88888.00 2012-06-30 22:11:09.250 182 12748.02 149.82 55050.65 88888.00 2012-06-30 22:11:09.375 182 12748.08 149.85 55050.62 88888.00 2012-06-30 22:11:09.500 182 12748.08 149.85 55050.57 88888.00 2012-06-30 22:11:09.625 182 12748.08 149.90 55050.57 88888.00 2012-06-30 22:11:09.750 182 12748.15 149.97 55050.57 88888.00 2012-06-30 22:11:09.875 182 12748.23 150.03 55050.57 88888.00 2012-06-30 22:11:10.000 182 12748.25 150.03 55050.55 88888.00 2012-06-30 22:11:10.125 182 12748.33 150.05 55050.53 88888.00 2012-06-30 22:11:10.250 182 12748.33 150.07 55050.50 88888.00 2012-06-30 22:11:10.375 182 12748.40 150.10 55050.53 88888.00 2012-06-30 22:11:10.500 182 12748.45 150.18 55050.53 88888.00 2012-06-30 22:11:10.625 182 12748.48 150.18 55050.50 88888.00 2012-06-30 22:11:10.750 182 12748.55 150.15 55050.45 88888.00 2012-06-30 22:11:10.875 182 12748.62 150.20 55050.47 88888.00 2012-06-30 22:11:11.000 182 12748.60 150.25 55050.47 88888.00 2012-06-30 22:11:11.125 182 12748.60 150.28 55050.50 88888.00 2012-06-30 22:11:11.250 182 12748.67 150.28 55050.50 88888.00 2012-06-30 22:11:11.375 182 12748.75 150.30 55050.47 88888.00 2012-06-30 22:11:11.500 182 12748.83 150.30 55050.43 88888.00 2012-06-30 22:11:11.625 182 12748.88 150.32 55050.45 88888.00 2012-06-30 22:11:11.750 182 12748.88 150.32 55050.43 88888.00 2012-06-30 22:11:11.875 182 12748.90 150.35 55050.43 88888.00 2012-06-30 22:11:12.000 182 12748.88 150.38 55050.43 88888.00 2012-06-30 22:11:12.125 182 12748.83 150.35 55050.43 88888.00 2012-06-30 22:11:12.250 182 12748.85 150.40 55050.43 88888.00 2012-06-30 22:11:12.375 182 12748.88 150.43 55050.45 88888.00 2012-06-30 22:11:12.500 182 12748.90 150.43 55050.43 88888.00 2012-06-30 22:11:12.625 182 12748.95 150.43 55050.43 88888.00 2012-06-30 22:11:12.750 182 12749.00 150.43 55050.43 88888.00 2012-06-30 22:11:12.875 182 12749.00 150.40 55050.43 88888.00 2012-06-30 22:11:13.000 182 12748.98 150.40 55050.40 88888.00 2012-06-30 22:11:13.125 182 12748.98 150.43 55050.43 88888.00 2012-06-30 22:11:13.250 182 12748.98 150.43 55050.43 88888.00 2012-06-30 22:11:13.375 182 12749.00 150.45 55050.45 88888.00 2012-06-30 22:11:13.500 182 12748.92 150.43 55050.43 88888.00 2012-06-30 22:11:13.625 182 12748.92 150.43 55050.43 88888.00 2012-06-30 22:11:13.750 182 12748.98 150.43 55050.40 88888.00 2012-06-30 22:11:13.875 182 12749.05 150.45 55050.43 88888.00 2012-06-30 22:11:14.000 182 12749.08 150.45 55050.43 88888.00 2012-06-30 22:11:14.125 182 12749.02 150.40 55050.45 88888.00 2012-06-30 22:11:14.250 182 12749.00 150.40 55050.45 88888.00 2012-06-30 22:11:14.375 182 12749.05 150.43 55050.43 88888.00 2012-06-30 22:11:14.500 182 12749.08 150.43 55050.45 88888.00 2012-06-30 22:11:14.625 182 12749.10 150.40 55050.45 88888.00 2012-06-30 22:11:14.750 182 12749.12 150.40 55050.43 88888.00 2012-06-30 22:11:14.875 182 12749.05 150.40 55050.45 88888.00 2012-06-30 22:11:15.000 182 12749.00 150.40 55050.47 88888.00 2012-06-30 22:11:15.125 182 12749.00 150.40 55050.47 88888.00 2012-06-30 22:11:15.250 182 12748.92 150.38 55050.45 88888.00 2012-06-30 22:11:15.375 182 12748.95 150.35 55050.45 88888.00 2012-06-30 22:11:15.500 182 12748.92 150.38 55050.45 88888.00 2012-06-30 22:11:15.625 182 12748.92 150.40 55050.50 88888.00 2012-06-30 22:11:15.750 182 12748.88 150.38 55050.50 88888.00 2012-06-30 22:11:15.875 182 12748.90 150.35 55050.45 88888.00 2012-06-30 22:11:16.000 182 12748.90 150.38 55050.45 88888.00 2012-06-30 22:11:16.125 182 12748.85 150.43 55050.47 88888.00 2012-06-30 22:11:16.250 182 12748.80 150.43 55050.50 88888.00 2012-06-30 22:11:16.375 182 12748.85 150.43 55050.47 88888.00 2012-06-30 22:11:16.500 182 12748.88 150.43 55050.50 88888.00 2012-06-30 22:11:16.625 182 12748.80 150.43 55050.50 88888.00 2012-06-30 22:11:16.750 182 12748.75 150.40 55050.50 88888.00 2012-06-30 22:11:16.875 182 12748.75 150.43 55050.53 88888.00 2012-06-30 22:11:17.000 182 12748.75 150.43 55050.50 88888.00 2012-06-30 22:11:17.125 182 12748.67 150.43 55050.53 88888.00 2012-06-30 22:11:17.250 182 12748.60 150.40 55050.50 88888.00 2012-06-30 22:11:17.375 182 12748.60 150.43 55050.50 88888.00 2012-06-30 22:11:17.500 182 12748.62 150.43 55050.53 88888.00 2012-06-30 22:11:17.625 182 12748.60 150.45 55050.53 88888.00 2012-06-30 22:11:17.750 182 12748.55 150.47 55050.50 88888.00 2012-06-30 22:11:17.875 182 12748.52 150.45 55050.50 88888.00 2012-06-30 22:11:18.000 182 12748.58 150.45 55050.53 88888.00 2012-06-30 22:11:18.125 182 12748.48 150.47 55050.53 88888.00 2012-06-30 22:11:18.250 182 12748.40 150.47 55050.53 88888.00 2012-06-30 22:11:18.375 182 12748.35 150.47 55050.53 88888.00 2012-06-30 22:11:18.500 182 12748.35 150.50 55050.55 88888.00 2012-06-30 22:11:18.625 182 12748.27 150.47 55050.55 88888.00 2012-06-30 22:11:18.750 182 12748.27 150.47 55050.55 88888.00 2012-06-30 22:11:18.875 182 12748.33 150.53 55050.57 88888.00 2012-06-30 22:11:19.000 182 12748.33 150.53 55050.55 88888.00 2012-06-30 22:11:19.125 182 12748.27 150.53 55050.55 88888.00 2012-06-30 22:11:19.250 182 12748.25 150.53 55050.57 88888.00 2012-06-30 22:11:19.375 182 12748.20 150.55 55050.57 88888.00 2012-06-30 22:11:19.500 182 12748.10 150.60 55050.57 88888.00 2012-06-30 22:11:19.625 182 12748.10 150.60 55050.55 88888.00 2012-06-30 22:11:19.750 182 12748.17 150.60 55050.55 88888.00 2012-06-30 22:11:19.875 182 12748.20 150.62 55050.55 88888.00 2012-06-30 22:11:20.000 182 12748.23 150.60 55050.50 88888.00 2012-06-30 22:11:20.125 182 12748.25 150.62 55050.53 88888.00 2012-06-30 22:11:20.250 182 12748.25 150.60 55050.55 88888.00 2012-06-30 22:11:20.375 182 12748.25 150.60 55050.53 88888.00 2012-06-30 22:11:20.500 182 12748.25 150.62 55050.50 88888.00 2012-06-30 22:11:20.625 182 12748.25 150.65 55050.53 88888.00 2012-06-30 22:11:20.750 182 12748.27 150.68 55050.53 88888.00 2012-06-30 22:11:20.875 182 12748.23 150.68 55050.53 88888.00 2012-06-30 22:11:21.000 182 12748.20 150.68 55050.47 88888.00 2012-06-30 22:11:21.125 182 12748.17 150.70 55050.50 88888.00 2012-06-30 22:11:21.250 182 12748.17 150.68 55050.47 88888.00 2012-06-30 22:11:21.375 182 12748.15 150.70 55050.47 88888.00 2012-06-30 22:11:21.500 182 12748.20 150.75 55050.47 88888.00 2012-06-30 22:11:21.625 182 12748.23 150.78 55050.43 88888.00 2012-06-30 22:11:21.750 182 12748.23 150.72 55050.40 88888.00 2012-06-30 22:11:21.875 182 12748.27 150.72 55050.38 88888.00 2012-06-30 22:11:22.000 182 12748.40 150.72 55050.38 88888.00 2012-06-30 22:11:22.125 182 12748.38 150.78 55050.35 88888.00 2012-06-30 22:11:22.250 182 12748.45 150.75 55050.32 88888.00 2012-06-30 22:11:22.375 182 12748.50 150.78 55050.32 88888.00 2012-06-30 22:11:22.500 182 12748.52 150.82 55050.32 88888.00 2012-06-30 22:11:22.625 182 12748.55 150.82 55050.30 88888.00 2012-06-30 22:11:22.750 182 12748.55 150.82 55050.28 88888.00 2012-06-30 22:11:22.875 182 12748.50 150.82 55050.28 88888.00 2012-06-30 22:11:23.000 182 12748.55 150.78 55050.25 88888.00 2012-06-30 22:11:23.125 182 12748.62 150.80 55050.25 88888.00 2012-06-30 22:11:23.250 182 12748.67 150.80 55050.22 88888.00 2012-06-30 22:11:23.375 182 12748.75 150.85 55050.18 88888.00 2012-06-30 22:11:23.500 182 12748.77 150.88 55050.18 88888.00 2012-06-30 22:11:23.625 182 12748.77 150.88 55050.15 88888.00 2012-06-30 22:11:23.750 182 12748.80 150.82 55050.10 88888.00 2012-06-30 22:11:23.875 182 12748.88 150.85 55050.10 88888.00 2012-06-30 22:11:24.000 182 12748.92 150.88 55050.07 88888.00 2012-06-30 22:11:24.125 182 12748.92 150.88 55050.05 88888.00 2012-06-30 22:11:24.250 182 12748.98 150.90 55050.03 88888.00 2012-06-30 22:11:24.375 182 12749.08 150.88 55050.03 88888.00 2012-06-30 22:11:24.500 182 12749.10 150.88 55050.03 88888.00 2012-06-30 22:11:24.625 182 12749.12 150.90 55050.00 88888.00 2012-06-30 22:11:24.750 182 12749.20 150.93 55049.97 88888.00 2012-06-30 22:11:24.875 182 12749.23 150.95 55049.95 88888.00 2012-06-30 22:11:25.000 182 12749.25 150.95 55049.90 88888.00 2012-06-30 22:11:25.125 182 12749.25 150.95 55049.90 88888.00 2012-06-30 22:11:25.250 182 12749.27 150.93 55049.88 88888.00 2012-06-30 22:11:25.375 182 12749.35 150.90 55049.85 88888.00 2012-06-30 22:11:25.500 182 12749.45 150.95 55049.82 88888.00 2012-06-30 22:11:25.625 182 12749.52 150.95 55049.80 88888.00 2012-06-30 22:11:25.750 182 12749.52 151.00 55049.80 88888.00 2012-06-30 22:11:25.875 182 12749.58 151.00 55049.78 88888.00 2012-06-30 22:11:26.000 182 12749.52 150.97 55049.75 88888.00 2012-06-30 22:11:26.125 182 12749.55 151.00 55049.72 88888.00 2012-06-30 22:11:26.250 182 12749.65 151.00 55049.68 88888.00 2012-06-30 22:11:26.375 182 12749.70 151.03 55049.65 88888.00 2012-06-30 22:11:26.500 182 12749.73 151.00 55049.62 88888.00 2012-06-30 22:11:26.625 182 12749.80 151.03 55049.62 88888.00 2012-06-30 22:11:26.750 182 12749.85 151.07 55049.60 88888.00 2012-06-30 22:11:26.875 182 12749.92 151.10 55049.60 88888.00 2012-06-30 22:11:27.000 182 12749.98 151.12 55049.55 88888.00 2012-06-30 22:11:27.125 182 12750.08 151.18 55049.55 88888.00 2012-06-30 22:11:27.250 182 12750.10 151.20 55049.55 88888.00 2012-06-30 22:11:27.375 182 12750.20 151.20 55049.53 88888.00 2012-06-30 22:11:27.500 182 12750.23 151.20 55049.50 88888.00 2012-06-30 22:11:27.625 182 12750.27 151.20 55049.47 88888.00 2012-06-30 22:11:27.750 182 12750.33 151.22 55049.45 88888.00 2012-06-30 22:11:27.875 182 12750.38 151.25 55049.40 88888.00 2012-06-30 22:11:28.000 182 12750.42 151.28 55049.38 88888.00 2012-06-30 22:11:28.125 182 12750.52 151.30 55049.35 88888.00 2012-06-30 22:11:28.250 182 12750.62 151.30 55049.32 88888.00 2012-06-30 22:11:28.375 182 12750.67 151.30 55049.30 88888.00 2012-06-30 22:11:28.500 182 12750.73 151.30 55049.25 88888.00 2012-06-30 22:11:28.625 182 12750.77 151.32 55049.22 88888.00 2012-06-30 22:11:28.750 182 12750.83 151.38 55049.25 88888.00 2012-06-30 22:11:28.875 182 12750.90 151.38 55049.22 88888.00 2012-06-30 22:11:29.000 182 12751.00 151.40 55049.20 88888.00 2012-06-30 22:11:29.125 182 12751.02 151.40 55049.20 88888.00 2012-06-30 22:11:29.250 182 12750.98 151.40 55049.15 88888.00 2012-06-30 22:11:29.375 182 12751.00 151.43 55049.12 88888.00 2012-06-30 22:11:29.500 182 12751.08 151.47 55049.12 88888.00 2012-06-30 22:11:29.625 182 12751.15 151.47 55049.07 88888.00 2012-06-30 22:11:29.750 182 12751.23 151.55 55049.07 88888.00 2012-06-30 22:11:29.875 182 12751.27 151.60 55049.07 88888.00 2012-06-30 22:11:30.000 182 12751.27 151.60 55049.05 88888.00 2012-06-30 22:11:30.125 182 12751.27 151.62 55049.05 88888.00 2012-06-30 22:11:30.250 182 12751.35 151.65 55049.03 88888.00 2012-06-30 22:11:30.375 182 12751.45 151.70 55049.00 88888.00 2012-06-30 22:11:30.500 182 12751.48 151.70 55048.97 88888.00 2012-06-30 22:11:30.625 182 12751.50 151.72 55048.95 88888.00 2012-06-30 22:11:30.750 182 12751.48 151.72 55048.93 88888.00 2012-06-30 22:11:30.875 182 12751.50 151.75 55048.93 88888.00 2012-06-30 22:11:31.000 182 12751.58 151.80 55048.90 88888.00 2012-06-30 22:11:31.125 182 12751.67 151.80 55048.90 88888.00 2012-06-30 22:11:31.250 182 12751.75 151.85 55048.85 88888.00 2012-06-30 22:11:31.375 182 12751.88 151.85 55048.85 88888.00 2012-06-30 22:11:31.500 182 12751.85 151.85 55048.80 88888.00 2012-06-30 22:11:31.625 182 12751.83 151.85 55048.80 88888.00 2012-06-30 22:11:31.750 182 12751.85 151.90 55048.82 88888.00 2012-06-30 22:11:31.875 182 12751.90 151.93 55048.80 88888.00 2012-06-30 22:11:32.000 182 12751.90 151.95 55048.78 88888.00 2012-06-30 22:11:32.125 182 12751.88 151.97 55048.78 88888.00 2012-06-30 22:11:32.250 182 12751.90 152.03 55048.75 88888.00 2012-06-30 22:11:32.375 182 12751.98 152.07 55048.75 88888.00 2012-06-30 22:11:32.500 182 12752.00 152.05 55048.70 88888.00 2012-06-30 22:11:32.625 182 12752.02 152.05 55048.70 88888.00 2012-06-30 22:11:32.750 182 12752.05 152.07 55048.72 88888.00 2012-06-30 22:11:32.875 182 12752.08 152.12 55048.70 88888.00 2012-06-30 22:11:33.000 182 12752.15 152.12 55048.70 88888.00 2012-06-30 22:11:33.125 182 12752.20 152.12 55048.68 88888.00 2012-06-30 22:11:33.250 182 12752.23 152.15 55048.70 88888.00 2012-06-30 22:11:33.375 182 12752.23 152.22 55048.72 88888.00 2012-06-30 22:11:33.500 182 12752.25 152.28 55048.70 88888.00 2012-06-30 22:11:33.625 182 12752.33 152.32 55048.68 88888.00 2012-06-30 22:11:33.750 182 12752.30 152.32 55048.65 88888.00 2012-06-30 22:11:33.875 182 12752.23 152.25 55048.62 88888.00 2012-06-30 22:11:34.000 182 12752.23 152.28 55048.65 88888.00 2012-06-30 22:11:34.125 182 12752.27 152.35 55048.65 88888.00 2012-06-30 22:11:34.250 182 12752.30 152.35 55048.65 88888.00 2012-06-30 22:11:34.375 182 12752.40 152.40 55048.62 88888.00 2012-06-30 22:11:34.500 182 12752.48 152.43 55048.62 88888.00 2012-06-30 22:11:34.625 182 12752.52 152.45 55048.60 88888.00 2012-06-30 22:11:34.750 182 12752.52 152.47 55048.60 88888.00 2012-06-30 22:11:34.875 182 12752.50 152.50 55048.60 88888.00 2012-06-30 22:11:35.000 182 12752.45 152.47 55048.55 88888.00 2012-06-30 22:11:35.125 182 12752.38 152.50 55048.57 88888.00 2012-06-30 22:11:35.250 182 12752.40 152.55 55048.62 88888.00 2012-06-30 22:11:35.375 182 12752.48 152.60 55048.60 88888.00 2012-06-30 22:11:35.500 182 12752.55 152.60 55048.60 88888.00 2012-06-30 22:11:35.625 182 12752.58 152.65 55048.62 88888.00 2012-06-30 22:11:35.750 182 12752.60 152.68 55048.60 88888.00 2012-06-30 22:11:35.875 182 12752.55 152.70 55048.57 88888.00 2012-06-30 22:11:36.000 182 12752.58 152.70 55048.55 88888.00 2012-06-30 22:11:36.125 182 12752.52 152.72 55048.53 88888.00 2012-06-30 22:11:36.250 182 12752.48 152.70 55048.53 88888.00 2012-06-30 22:11:36.375 182 12752.50 152.72 55048.53 88888.00 2012-06-30 22:11:36.500 182 12752.52 152.75 55048.50 88888.00 2012-06-30 22:11:36.625 182 12752.52 152.78 55048.53 88888.00 2012-06-30 22:11:36.750 182 12752.55 152.82 55048.55 88888.00 2012-06-30 22:11:36.875 182 12752.52 152.82 55048.53 88888.00 2012-06-30 22:11:37.000 182 12752.50 152.82 55048.47 88888.00 2012-06-30 22:11:37.125 182 12752.52 152.85 55048.50 88888.00 2012-06-30 22:11:37.250 182 12752.50 152.88 55048.53 88888.00 2012-06-30 22:11:37.375 182 12752.55 152.88 55048.53 88888.00 2012-06-30 22:11:37.500 182 12752.55 152.90 55048.50 88888.00 2012-06-30 22:11:37.625 182 12752.60 152.95 55048.50 88888.00 2012-06-30 22:11:37.750 182 12752.65 152.95 55048.50 88888.00 2012-06-30 22:11:37.875 182 12752.67 152.95 55048.45 88888.00 2012-06-30 22:11:38.000 182 12752.67 152.97 55048.47 88888.00 2012-06-30 22:11:38.125 182 12752.65 153.00 55048.47 88888.00 2012-06-30 22:11:38.250 182 12752.60 153.00 55048.43 88888.00 2012-06-30 22:11:38.375 182 12752.62 152.97 55048.43 88888.00 2012-06-30 22:11:38.500 182 12752.62 153.03 55048.43 88888.00 2012-06-30 22:11:38.625 182 12752.62 153.07 55048.45 88888.00 2012-06-30 22:11:38.750 182 12752.62 153.10 55048.45 88888.00 2012-06-30 22:11:38.875 182 12752.67 153.07 55048.43 88888.00 2012-06-30 22:11:39.000 182 12752.67 153.10 55048.40 88888.00 2012-06-30 22:11:39.125 182 12752.62 153.10 55048.43 88888.00 2012-06-30 22:11:39.250 182 12752.52 153.12 55048.40 88888.00 2012-06-30 22:11:39.375 182 12752.52 153.15 55048.43 88888.00 2012-06-30 22:11:39.500 182 12752.62 153.20 55048.43 88888.00 2012-06-30 22:11:39.625 182 12752.65 153.22 55048.43 88888.00 2012-06-30 22:11:39.750 182 12752.62 153.22 55048.43 88888.00 2012-06-30 22:11:39.875 182 12752.60 153.20 55048.40 88888.00 2012-06-30 22:11:40.000 182 12752.62 153.20 55048.38 88888.00 2012-06-30 22:11:40.125 182 12752.65 153.25 55048.38 88888.00 2012-06-30 22:11:40.250 182 12752.67 153.28 55048.38 88888.00 2012-06-30 22:11:40.375 182 12752.75 153.30 55048.38 88888.00 2012-06-30 22:11:40.500 182 12752.77 153.30 55048.38 88888.00 2012-06-30 22:11:40.625 182 12752.77 153.28 55048.35 88888.00 2012-06-30 22:11:40.750 182 12752.77 153.32 55048.35 88888.00 2012-06-30 22:11:40.875 182 12752.83 153.32 55048.32 88888.00 2012-06-30 22:11:41.000 182 12752.83 153.32 55048.32 88888.00 2012-06-30 22:11:41.125 182 12752.80 153.30 55048.32 88888.00 2012-06-30 22:11:41.250 182 12752.85 153.32 55048.30 88888.00 2012-06-30 22:11:41.375 182 12752.95 153.35 55048.30 88888.00 2012-06-30 22:11:41.500 182 12752.98 153.35 55048.30 88888.00 2012-06-30 22:11:41.625 182 12752.98 153.38 55048.30 88888.00 2012-06-30 22:11:41.750 182 12752.95 153.43 55048.28 88888.00 2012-06-30 22:11:41.875 182 12752.98 153.45 55048.28 88888.00 2012-06-30 22:11:42.000 182 12753.02 153.45 55048.28 88888.00 2012-06-30 22:11:42.125 182 12753.00 153.50 55048.28 88888.00 2012-06-30 22:11:42.250 182 12753.02 153.47 55048.25 88888.00 2012-06-30 22:11:42.375 182 12753.08 153.47 55048.25 88888.00 2012-06-30 22:11:42.500 182 12753.05 153.53 55048.25 88888.00 2012-06-30 22:11:42.625 182 12753.12 153.55 55048.28 88888.00 2012-06-30 22:11:42.750 182 12753.20 153.55 55048.25 88888.00 2012-06-30 22:11:42.875 182 12753.23 153.53 55048.22 88888.00 2012-06-30 22:11:43.000 182 12753.25 153.57 55048.20 88888.00 2012-06-30 22:11:43.125 182 12753.27 153.60 55048.22 88888.00 2012-06-30 22:11:43.250 182 12753.30 153.57 55048.20 88888.00 2012-06-30 22:11:43.375 182 12753.35 153.57 55048.20 88888.00 2012-06-30 22:11:43.500 182 12753.45 153.60 55048.22 88888.00 2012-06-30 22:11:43.625 182 12753.45 153.62 55048.18 88888.00 2012-06-30 22:11:43.750 182 12753.50 153.62 55048.18 88888.00 2012-06-30 22:11:43.875 182 12753.58 153.57 55048.15 88888.00 2012-06-30 22:11:44.000 182 12753.65 153.60 55048.12 88888.00 2012-06-30 22:11:44.125 182 12753.70 153.68 55048.15 88888.00 2012-06-30 22:11:44.250 182 12753.75 153.68 55048.12 88888.00 2012-06-30 22:11:44.375 182 12753.85 153.70 55048.15 88888.00 2012-06-30 22:11:44.500 182 12753.85 153.68 55048.10 88888.00 2012-06-30 22:11:44.625 182 12753.83 153.70 55048.12 88888.00 2012-06-30 22:11:44.750 182 12753.88 153.68 55048.10 88888.00 2012-06-30 22:11:44.875 182 12754.05 153.65 55048.05 88888.00 2012-06-30 22:11:45.000 182 12754.20 153.68 55048.03 88888.00 2012-06-30 22:11:45.125 182 12754.25 153.72 55048.03 88888.00 2012-06-30 22:11:45.250 182 12754.23 153.72 55048.00 88888.00 2012-06-30 22:11:45.375 182 12754.23 153.75 55048.00 88888.00 2012-06-30 22:11:45.500 182 12754.27 153.72 55048.03 88888.00 2012-06-30 22:11:45.625 182 12754.30 153.70 55048.03 88888.00 2012-06-30 22:11:45.750 182 12754.35 153.78 55048.03 88888.00 2012-06-30 22:11:45.875 182 12754.35 153.80 55048.03 88888.00 2012-06-30 22:11:46.000 182 12754.40 153.80 55048.00 88888.00 2012-06-30 22:11:46.125 182 12754.48 153.85 55048.03 88888.00 2012-06-30 22:11:46.250 182 12754.60 153.88 55048.03 88888.00 2012-06-30 22:11:46.375 182 12754.67 153.88 55047.97 88888.00 2012-06-30 22:11:46.500 182 12754.70 153.88 55047.93 88888.00 2012-06-30 22:11:46.625 182 12754.70 153.88 55047.95 88888.00 2012-06-30 22:11:46.750 182 12754.77 153.93 55047.93 88888.00 2012-06-30 22:11:46.875 182 12754.83 153.93 55047.93 88888.00 2012-06-30 22:11:47.000 182 12754.90 153.93 55047.90 88888.00 2012-06-30 22:11:47.125 182 12754.92 153.95 55047.93 88888.00 2012-06-30 22:11:47.250 182 12754.92 153.93 55047.88 88888.00 2012-06-30 22:11:47.375 182 12754.95 153.93 55047.88 88888.00 2012-06-30 22:11:47.500 182 12754.98 154.03 55047.90 88888.00 2012-06-30 22:11:47.625 182 12755.10 154.05 55047.90 88888.00 2012-06-30 22:11:47.750 182 12755.15 154.05 55047.90 88888.00 2012-06-30 22:11:47.875 182 12755.20 154.05 55047.90 88888.00 2012-06-30 22:11:48.000 182 12755.25 154.07 55047.90 88888.00 2012-06-30 22:11:48.125 182 12755.25 154.07 55047.90 88888.00 2012-06-30 22:11:48.250 182 12755.23 154.00 55047.88 88888.00 2012-06-30 22:11:48.375 182 12755.30 154.03 55047.85 88888.00 2012-06-30 22:11:48.500 182 12755.40 154.00 55047.85 88888.00 2012-06-30 22:11:48.625 182 12755.52 154.00 55047.88 88888.00 2012-06-30 22:11:48.750 182 12755.60 154.03 55047.88 88888.00 2012-06-30 22:11:48.875 182 12755.67 154.03 55047.82 88888.00 2012-06-30 22:11:49.000 182 12755.70 154.05 55047.80 88888.00 2012-06-30 22:11:49.125 182 12755.73 154.07 55047.80 88888.00 2012-06-30 22:11:49.250 182 12755.73 154.07 55047.80 88888.00 2012-06-30 22:11:49.375 182 12755.75 154.07 55047.82 88888.00 2012-06-30 22:11:49.500 182 12755.77 154.05 55047.82 88888.00 2012-06-30 22:11:49.625 182 12755.83 154.07 55047.80 88888.00 2012-06-30 22:11:49.750 182 12755.83 154.05 55047.80 88888.00 2012-06-30 22:11:49.875 182 12755.85 154.03 55047.82 88888.00 2012-06-30 22:11:50.000 182 12755.90 154.05 55047.82 88888.00 2012-06-30 22:11:50.125 182 12755.90 154.05 55047.80 88888.00 2012-06-30 22:11:50.250 182 12755.88 154.03 55047.80 88888.00 2012-06-30 22:11:50.375 182 12755.95 154.07 55047.82 88888.00 2012-06-30 22:11:50.500 182 12755.98 154.10 55047.82 88888.00 2012-06-30 22:11:50.625 182 12755.98 154.12 55047.85 88888.00 2012-06-30 22:11:50.750 182 12756.02 154.10 55047.82 88888.00 2012-06-30 22:11:50.875 182 12756.10 154.07 55047.85 88888.00 2012-06-30 22:11:51.000 182 12756.15 154.05 55047.82 88888.00 2012-06-30 22:11:51.125 182 12756.15 154.05 55047.82 88888.00 2012-06-30 22:11:51.250 182 12756.17 154.03 55047.82 88888.00 2012-06-30 22:11:51.375 182 12756.23 154.05 55047.80 88888.00 2012-06-30 22:11:51.500 182 12756.30 154.07 55047.82 88888.00 2012-06-30 22:11:51.625 182 12756.30 154.03 55047.82 88888.00 2012-06-30 22:11:51.750 182 12756.27 154.00 55047.80 88888.00 2012-06-30 22:11:51.875 182 12756.27 154.00 55047.80 88888.00 2012-06-30 22:11:52.000 182 12756.30 154.07 55047.80 88888.00 2012-06-30 22:11:52.125 182 12756.38 154.07 55047.82 88888.00 2012-06-30 22:11:52.250 182 12756.40 154.03 55047.85 88888.00 2012-06-30 22:11:52.375 182 12756.48 154.07 55047.85 88888.00 2012-06-30 22:11:52.500 182 12756.48 154.05 55047.82 88888.00 2012-06-30 22:11:52.625 182 12756.58 154.00 55047.82 88888.00 2012-06-30 22:11:52.750 182 12756.60 153.97 55047.80 88888.00 2012-06-30 22:11:52.875 182 12756.55 154.00 55047.85 88888.00 2012-06-30 22:11:53.000 182 12756.55 154.05 55047.88 88888.00 2012-06-30 22:11:53.125 182 12756.52 154.03 55047.88 88888.00 2012-06-30 22:11:53.250 182 12756.52 153.97 55047.90 88888.00 2012-06-30 22:11:53.375 182 12756.52 153.97 55047.88 88888.00 2012-06-30 22:11:53.500 182 12756.52 154.00 55047.88 88888.00 2012-06-30 22:11:53.625 182 12756.55 154.07 55047.90 88888.00 2012-06-30 22:11:53.750 182 12756.52 154.05 55047.93 88888.00 2012-06-30 22:11:53.875 182 12756.60 154.03 55047.93 88888.00 2012-06-30 22:11:54.000 182 12756.62 154.00 55047.90 88888.00 2012-06-30 22:11:54.125 182 12756.58 153.97 55047.93 88888.00 2012-06-30 22:11:54.250 182 12756.58 154.03 55047.95 88888.00 2012-06-30 22:11:54.375 182 12756.65 154.07 55047.95 88888.00 2012-06-30 22:11:54.500 182 12756.67 154.03 55047.93 88888.00 2012-06-30 22:11:54.625 182 12756.73 154.03 55047.90 88888.00 2012-06-30 22:11:54.750 182 12756.73 154.00 55047.93 88888.00 2012-06-30 22:11:54.875 182 12756.73 154.00 55047.93 88888.00 2012-06-30 22:11:55.000 182 12756.73 154.00 55047.93 88888.00 2012-06-30 22:11:55.125 182 12756.73 154.03 55047.97 88888.00 2012-06-30 22:11:55.250 182 12756.75 154.00 55047.97 88888.00 2012-06-30 22:11:55.375 182 12756.83 154.03 55048.00 88888.00 2012-06-30 22:11:55.500 182 12756.83 153.97 55047.97 88888.00 2012-06-30 22:11:55.625 182 12756.80 154.00 55047.97 88888.00 2012-06-30 22:11:55.750 182 12756.83 153.97 55047.97 88888.00 2012-06-30 22:11:55.875 182 12756.85 154.00 55047.97 88888.00 2012-06-30 22:11:56.000 182 12756.85 154.00 55047.97 88888.00 2012-06-30 22:11:56.125 182 12756.85 154.03 55048.00 88888.00 2012-06-30 22:11:56.250 182 12756.90 154.00 55048.05 88888.00 2012-06-30 22:11:56.375 182 12756.88 154.03 55048.03 88888.00 2012-06-30 22:11:56.500 182 12756.85 154.03 55048.00 88888.00 2012-06-30 22:11:56.625 182 12756.88 154.00 55048.03 88888.00 2012-06-30 22:11:56.750 182 12756.90 154.03 55048.03 88888.00 2012-06-30 22:11:56.875 182 12756.88 153.97 55048.03 88888.00 2012-06-30 22:11:57.000 182 12756.90 153.97 55048.05 88888.00 2012-06-30 22:11:57.125 182 12756.92 154.03 55048.07 88888.00 2012-06-30 22:11:57.250 182 12756.90 154.00 55048.07 88888.00 2012-06-30 22:11:57.375 182 12756.92 153.97 55048.07 88888.00 2012-06-30 22:11:57.500 182 12756.92 153.97 55048.05 88888.00 2012-06-30 22:11:57.625 182 12756.98 153.97 55048.07 88888.00 2012-06-30 22:11:57.750 182 12756.95 154.00 55048.10 88888.00 2012-06-30 22:11:57.875 182 12756.95 153.97 55048.10 88888.00 2012-06-30 22:11:58.000 182 12757.00 153.97 55048.10 88888.00 2012-06-30 22:11:58.125 182 12757.02 153.97 55048.15 88888.00 2012-06-30 22:11:58.250 182 12757.02 153.97 55048.15 88888.00 2012-06-30 22:11:58.375 182 12756.98 153.97 55048.15 88888.00 2012-06-30 22:11:58.500 182 12756.95 153.95 55048.12 88888.00 2012-06-30 22:11:58.625 182 12757.00 153.95 55048.18 88888.00 2012-06-30 22:11:58.750 182 12757.02 153.97 55048.18 88888.00 2012-06-30 22:11:58.875 182 12757.05 154.00 55048.22 88888.00 2012-06-30 22:11:59.000 182 12757.05 154.03 55048.22 88888.00 2012-06-30 22:11:59.125 182 12756.98 154.00 55048.20 88888.00 2012-06-30 22:11:59.250 182 12756.92 153.93 55048.20 88888.00 2012-06-30 22:11:59.375 182 12756.95 153.97 55048.22 88888.00 2012-06-30 22:11:59.500 182 12756.98 153.97 55048.22 88888.00 2012-06-30 22:11:59.625 182 12756.95 154.03 55048.25 88888.00 2012-06-30 22:11:59.750 182 12756.92 154.03 55048.25 88888.00 2012-06-30 22:11:59.875 182 12756.88 154.03 55048.25 88888.00 2012-06-30 22:12:00.000 182 12756.90 154.00 55048.22 88888.00 2012-06-30 22:12:00.125 182 12756.95 154.03 55048.28 88888.00 2012-06-30 22:12:00.250 182 12756.90 154.00 55048.30 88888.00 2012-06-30 22:12:00.375 182 12756.90 153.97 55048.25 88888.00 2012-06-30 22:12:00.500 182 12756.92 154.00 55048.25 88888.00 2012-06-30 22:12:00.625 182 12756.98 154.05 55048.30 88888.00 2012-06-30 22:12:00.750 182 12757.05 154.07 55048.30 88888.00 2012-06-30 22:12:00.875 182 12756.98 154.05 55048.30 88888.00 2012-06-30 22:12:01.000 182 12756.95 154.07 55048.32 88888.00 2012-06-30 22:12:01.125 182 12756.92 154.07 55048.32 88888.00 2012-06-30 22:12:01.250 182 12756.83 154.03 55048.32 88888.00 2012-06-30 22:12:01.375 182 12756.88 154.05 55048.32 88888.00 2012-06-30 22:12:01.500 182 12756.92 154.05 55048.32 88888.00 2012-06-30 22:12:01.625 182 12756.90 154.05 55048.35 88888.00 2012-06-30 22:12:01.750 182 12756.92 154.03 55048.35 88888.00 2012-06-30 22:12:01.875 182 12756.90 154.05 55048.35 88888.00 2012-06-30 22:12:02.000 182 12756.85 154.05 55048.35 88888.00 2012-06-30 22:12:02.125 182 12756.85 154.10 55048.38 88888.00 2012-06-30 22:12:02.250 182 12756.85 154.15 55048.40 88888.00 2012-06-30 22:12:02.375 182 12756.83 154.15 55048.40 88888.00 2012-06-30 22:12:02.500 182 12756.80 154.10 55048.40 88888.00 2012-06-30 22:12:02.625 182 12756.77 154.10 55048.43 88888.00 2012-06-30 22:12:02.750 182 12756.80 154.12 55048.45 88888.00 2012-06-30 22:12:02.875 182 12756.75 154.10 55048.43 88888.00 2012-06-30 22:12:03.000 182 12756.77 154.15 55048.45 88888.00 2012-06-30 22:12:03.125 182 12756.85 154.15 55048.50 88888.00 2012-06-30 22:12:03.250 182 12756.80 154.15 55048.53 88888.00 2012-06-30 22:12:03.375 182 12756.80 154.12 55048.53 88888.00 2012-06-30 22:12:03.500 182 12756.80 154.15 55048.50 88888.00 2012-06-30 22:12:03.625 182 12756.85 154.15 55048.50 88888.00 2012-06-30 22:12:03.750 182 12756.85 154.12 55048.50 88888.00 2012-06-30 22:12:03.875 182 12756.83 154.12 55048.53 88888.00 2012-06-30 22:12:04.000 182 12756.80 154.12 55048.50 88888.00 2012-06-30 22:12:04.125 182 12756.80 154.12 55048.53 88888.00 2012-06-30 22:12:04.250 182 12756.77 154.12 55048.55 88888.00 2012-06-30 22:12:04.375 182 12756.85 154.15 55048.55 88888.00 2012-06-30 22:12:04.500 182 12756.85 154.15 55048.55 88888.00 2012-06-30 22:12:04.625 182 12756.80 154.18 55048.57 88888.00 2012-06-30 22:12:04.750 182 12756.73 154.18 55048.60 88888.00 2012-06-30 22:12:04.875 182 12756.67 154.18 55048.60 88888.00 2012-06-30 22:12:05.000 182 12756.75 154.15 55048.60 88888.00 2012-06-30 22:12:05.125 182 12756.75 154.18 55048.65 88888.00 2012-06-30 22:12:05.250 182 12756.67 154.15 55048.70 88888.00 2012-06-30 22:12:05.375 182 12756.62 154.18 55048.70 88888.00 2012-06-30 22:12:05.500 182 12756.65 154.20 55048.70 88888.00 2012-06-30 22:12:05.625 182 12756.67 154.20 55048.70 88888.00 2012-06-30 22:12:05.750 182 12756.65 154.18 55048.72 88888.00 2012-06-30 22:12:05.875 182 12756.62 154.18 55048.72 88888.00 2012-06-30 22:12:06.000 182 12756.60 154.20 55048.72 88888.00 2012-06-30 22:12:06.125 182 12756.58 154.18 55048.75 88888.00 2012-06-30 22:12:06.250 182 12756.55 154.18 55048.75 88888.00 2012-06-30 22:12:06.375 182 12756.58 154.20 55048.78 88888.00 2012-06-30 22:12:06.500 182 12756.52 154.25 55048.78 88888.00 2012-06-30 22:12:06.625 182 12756.52 154.25 55048.80 88888.00 2012-06-30 22:12:06.750 182 12756.52 154.28 55048.80 88888.00 2012-06-30 22:12:06.875 182 12756.48 154.25 55048.80 88888.00 2012-06-30 22:12:07.000 182 12756.45 154.25 55048.80 88888.00 2012-06-30 22:12:07.125 182 12756.48 154.25 55048.85 88888.00 2012-06-30 22:12:07.250 182 12756.42 154.25 55048.88 88888.00 2012-06-30 22:12:07.375 182 12756.35 154.25 55048.88 88888.00 2012-06-30 22:12:07.500 182 12756.33 154.25 55048.88 88888.00 2012-06-30 22:12:07.625 182 12756.35 154.28 55048.88 88888.00 2012-06-30 22:12:07.750 182 12756.35 154.28 55048.90 88888.00 2012-06-30 22:12:07.875 182 12756.33 154.30 55048.95 88888.00 2012-06-30 22:12:08.000 182 12756.30 154.32 55048.97 88888.00 2012-06-30 22:12:08.125 182 12756.33 154.30 55048.95 88888.00 2012-06-30 22:12:08.250 182 12756.33 154.28 55048.97 88888.00 2012-06-30 22:12:08.375 182 12756.35 154.30 55049.03 88888.00 2012-06-30 22:12:08.500 182 12756.30 154.28 55049.03 88888.00 2012-06-30 22:12:08.625 182 12756.30 154.32 55049.05 88888.00 2012-06-30 22:12:08.750 182 12756.30 154.30 55049.05 88888.00 2012-06-30 22:12:08.875 182 12756.25 154.32 55049.07 88888.00 2012-06-30 22:12:09.000 182 12756.20 154.32 55049.07 88888.00 2012-06-30 22:12:09.125 182 12756.17 154.35 55049.12 88888.00 2012-06-30 22:12:09.250 182 12756.15 154.32 55049.15 88888.00 2012-06-30 22:12:09.375 182 12756.15 154.35 55049.15 88888.00 2012-06-30 22:12:09.500 182 12756.12 154.38 55049.18 88888.00 2012-06-30 22:12:09.625 182 12756.05 154.32 55049.18 88888.00 2012-06-30 22:12:09.750 182 12756.02 154.32 55049.22 88888.00 2012-06-30 22:12:09.875 182 12755.98 154.38 55049.22 88888.00 2012-06-30 22:12:10.000 182 12755.88 154.30 55049.22 88888.00 2012-06-30 22:12:10.125 182 12755.85 154.30 55049.22 88888.00 2012-06-30 22:12:10.250 182 12755.80 154.35 55049.30 88888.00 2012-06-30 22:12:10.375 182 12755.83 154.38 55049.32 88888.00 2012-06-30 22:12:10.500 182 12755.83 154.35 55049.32 88888.00 2012-06-30 22:12:10.625 182 12755.80 154.32 55049.32 88888.00 2012-06-30 22:12:10.750 182 12755.77 154.38 55049.38 88888.00 2012-06-30 22:12:10.875 182 12755.75 154.38 55049.40 88888.00 2012-06-30 22:12:11.000 182 12755.67 154.35 55049.38 88888.00 2012-06-30 22:12:11.125 182 12755.60 154.30 55049.38 88888.00 2012-06-30 22:12:11.250 182 12755.58 154.28 55049.40 88888.00 2012-06-30 22:12:11.375 182 12755.52 154.30 55049.38 88888.00 2012-06-30 22:12:11.500 182 12755.52 154.25 55049.38 88888.00 2012-06-30 22:12:11.625 182 12755.52 154.32 55049.47 88888.00 2012-06-30 22:12:11.750 182 12755.45 154.32 55049.47 88888.00 2012-06-30 22:12:11.875 182 12755.42 154.25 55049.47 88888.00 2012-06-30 22:12:12.000 182 12755.40 154.30 55049.50 88888.00 2012-06-30 22:12:12.125 182 12755.42 154.30 55049.50 88888.00 2012-06-30 22:12:12.250 182 12755.30 154.32 55049.55 88888.00 2012-06-30 22:12:12.375 182 12755.20 154.32 55049.55 88888.00 2012-06-30 22:12:12.500 182 12755.17 154.35 55049.57 88888.00 2012-06-30 22:12:12.625 182 12755.12 154.32 55049.60 88888.00 2012-06-30 22:12:12.750 182 12755.10 154.32 55049.62 88888.00 2012-06-30 22:12:12.875 182 12755.10 154.32 55049.62 88888.00 2012-06-30 22:12:13.000 182 12755.08 154.25 55049.62 88888.00 2012-06-30 22:12:13.125 182 12755.00 154.28 55049.65 88888.00 2012-06-30 22:12:13.250 182 12755.00 154.30 55049.65 88888.00 2012-06-30 22:12:13.375 182 12755.02 154.35 55049.68 88888.00 2012-06-30 22:12:13.500 182 12755.00 154.38 55049.65 88888.00 2012-06-30 22:12:13.625 182 12754.95 154.35 55049.68 88888.00 2012-06-30 22:12:13.750 182 12754.92 154.38 55049.72 88888.00 2012-06-30 22:12:13.875 182 12754.85 154.40 55049.78 88888.00 2012-06-30 22:12:14.000 182 12754.77 154.38 55049.78 88888.00 2012-06-30 22:12:14.125 182 12754.67 154.38 55049.80 88888.00 2012-06-30 22:12:14.250 182 12754.65 154.38 55049.82 88888.00 2012-06-30 22:12:14.375 182 12754.67 154.35 55049.80 88888.00 2012-06-30 22:12:14.500 182 12754.58 154.35 55049.80 88888.00 2012-06-30 22:12:14.625 182 12754.50 154.38 55049.85 88888.00 2012-06-30 22:12:14.750 182 12754.52 154.38 55049.88 88888.00 2012-06-30 22:12:14.875 182 12754.50 154.38 55049.85 88888.00 2012-06-30 22:12:15.000 182 12754.40 154.40 55049.88 88888.00 2012-06-30 22:12:15.125 182 12754.40 154.40 55049.93 88888.00 2012-06-30 22:12:15.250 182 12754.40 154.40 55049.97 88888.00 2012-06-30 22:12:15.375 182 12754.40 154.45 55049.97 88888.00 2012-06-30 22:12:15.500 182 12754.38 154.43 55049.95 88888.00 2012-06-30 22:12:15.625 182 12754.33 154.45 55049.97 88888.00 2012-06-30 22:12:15.750 182 12754.30 154.45 55050.00 88888.00 2012-06-30 22:12:15.875 182 12754.23 154.45 55050.00 88888.00 2012-06-30 22:12:16.000 182 12754.12 154.43 55050.00 88888.00 2012-06-30 22:12:16.125 182 12754.08 154.45 55050.00 88888.00 2012-06-30 22:12:16.250 182 12754.05 154.45 55050.03 88888.00 2012-06-30 22:12:16.375 182 12754.00 154.45 55050.03 88888.00 2012-06-30 22:12:16.500 182 12753.95 154.47 55050.05 88888.00 2012-06-30 22:12:16.625 182 12753.98 154.50 55050.07 88888.00 2012-06-30 22:12:16.750 182 12753.92 154.50 55050.07 88888.00 2012-06-30 22:12:16.875 182 12753.85 154.50 55050.10 88888.00 2012-06-30 22:12:17.000 182 12753.80 154.50 55050.10 88888.00 2012-06-30 22:12:17.125 182 12753.77 154.50 55050.12 88888.00 2012-06-30 22:12:17.250 182 12753.70 154.53 55050.15 88888.00 2012-06-30 22:12:17.375 182 12753.67 154.57 55050.18 88888.00 2012-06-30 22:12:17.500 182 12753.67 154.55 55050.20 88888.00 2012-06-30 22:12:17.625 182 12753.65 154.55 55050.25 88888.00 2012-06-30 22:12:17.750 182 12753.60 154.53 55050.22 88888.00 2012-06-30 22:12:17.875 182 12753.58 154.55 55050.25 88888.00 2012-06-30 22:12:18.000 182 12753.55 154.53 55050.22 88888.00 2012-06-30 22:12:18.125 182 12753.52 154.55 55050.22 88888.00 2012-06-30 22:12:18.250 182 12753.42 154.57 55050.28 88888.00 2012-06-30 22:12:18.375 182 12753.40 154.57 55050.30 88888.00 2012-06-30 22:12:18.500 182 12753.38 154.57 55050.32 88888.00 2012-06-30 22:12:18.625 182 12753.33 154.57 55050.32 88888.00 2012-06-30 22:12:18.750 182 12753.30 154.57 55050.32 88888.00 2012-06-30 22:12:18.875 182 12753.30 154.57 55050.35 88888.00 2012-06-30 22:12:19.000 182 12753.25 154.57 55050.38 88888.00 2012-06-30 22:12:19.125 182 12753.20 154.62 55050.40 88888.00 2012-06-30 22:12:19.250 182 12753.17 154.60 55050.40 88888.00 2012-06-30 22:12:19.375 182 12753.17 154.57 55050.38 88888.00 2012-06-30 22:12:19.500 182 12753.15 154.60 55050.38 88888.00 2012-06-30 22:12:19.625 182 12753.08 154.62 55050.43 88888.00 2012-06-30 22:12:19.750 182 12753.00 154.60 55050.43 88888.00 2012-06-30 22:12:19.875 182 12752.95 154.62 55050.43 88888.00 2012-06-30 22:12:20.000 182 12752.92 154.62 55050.43 88888.00 2012-06-30 22:12:20.125 182 12752.90 154.65 55050.45 88888.00 2012-06-30 22:12:20.250 182 12752.77 154.62 55050.47 88888.00 2012-06-30 22:12:20.375 182 12752.75 154.60 55050.47 88888.00 2012-06-30 22:12:20.500 182 12752.77 154.60 55050.47 88888.00 2012-06-30 22:12:20.625 182 12752.77 154.65 55050.53 88888.00 2012-06-30 22:12:20.750 182 12752.73 154.68 55050.55 88888.00 2012-06-30 22:12:20.875 182 12752.73 154.65 55050.55 88888.00 2012-06-30 22:12:21.000 182 12752.70 154.65 55050.53 88888.00 2012-06-30 22:12:21.125 182 12752.62 154.70 55050.57 88888.00 2012-06-30 22:12:21.250 182 12752.52 154.72 55050.60 88888.00 2012-06-30 22:12:21.375 182 12752.55 154.75 55050.57 88888.00 2012-06-30 22:12:21.500 182 12752.48 154.70 55050.55 88888.00 2012-06-30 22:12:21.625 182 12752.40 154.75 55050.57 88888.00 2012-06-30 22:12:21.750 182 12752.38 154.75 55050.60 88888.00 2012-06-30 22:12:21.875 182 12752.30 154.75 55050.60 88888.00 2012-06-30 22:12:22.000 182 12752.30 154.75 55050.60 88888.00 2012-06-30 22:12:22.125 182 12752.35 154.78 55050.65 88888.00 2012-06-30 22:12:22.250 182 12752.33 154.78 55050.68 88888.00 2012-06-30 22:12:22.375 182 12752.25 154.85 55050.70 88888.00 2012-06-30 22:12:22.500 182 12752.15 154.85 55050.68 88888.00 2012-06-30 22:12:22.625 182 12752.12 154.82 55050.68 88888.00 2012-06-30 22:12:22.750 182 12752.10 154.88 55050.72 88888.00 2012-06-30 22:12:22.875 182 12752.05 154.88 55050.72 88888.00 2012-06-30 22:12:23.000 182 12752.05 154.90 55050.72 88888.00 2012-06-30 22:12:23.125 182 12752.05 154.88 55050.72 88888.00 2012-06-30 22:12:23.250 182 12752.08 154.90 55050.72 88888.00 2012-06-30 22:12:23.375 182 12752.05 154.95 55050.75 88888.00 2012-06-30 22:12:23.500 182 12751.95 154.95 55050.72 88888.00 2012-06-30 22:12:23.625 182 12751.88 154.97 55050.72 88888.00 2012-06-30 22:12:23.750 182 12751.80 154.97 55050.72 88888.00 2012-06-30 22:12:23.875 182 12751.80 155.05 55050.75 88888.00 2012-06-30 22:12:24.000 182 12751.85 155.07 55050.78 88888.00 2012-06-30 22:12:24.125 182 12751.90 155.10 55050.80 88888.00 2012-06-30 22:12:24.250 182 12751.80 155.10 55050.80 88888.00 2012-06-30 22:12:24.375 182 12751.73 155.12 55050.82 88888.00 2012-06-30 22:12:24.500 182 12751.67 155.12 55050.82 88888.00 2012-06-30 22:12:24.625 182 12751.65 155.15 55050.80 88888.00 2012-06-30 22:12:24.750 182 12751.60 155.15 55050.82 88888.00 2012-06-30 22:12:24.875 182 12751.60 155.15 55050.82 88888.00 2012-06-30 22:12:25.000 182 12751.60 155.18 55050.80 88888.00 2012-06-30 22:12:25.125 182 12751.60 155.20 55050.85 88888.00 2012-06-30 22:12:25.250 182 12751.52 155.20 55050.88 88888.00 2012-06-30 22:12:25.375 182 12751.48 155.22 55050.88 88888.00 2012-06-30 22:12:25.500 182 12751.40 155.22 55050.88 88888.00 2012-06-30 22:12:25.625 182 12751.40 155.25 55050.90 88888.00 2012-06-30 22:12:25.750 182 12751.38 155.25 55050.90 88888.00 2012-06-30 22:12:25.875 182 12751.35 155.25 55050.88 88888.00 2012-06-30 22:12:26.000 182 12751.40 155.25 55050.88 88888.00 2012-06-30 22:12:26.125 182 12751.38 155.28 55050.90 88888.00 2012-06-30 22:12:26.250 182 12751.30 155.28 55050.95 88888.00 2012-06-30 22:12:26.375 182 12751.33 155.35 55050.95 88888.00 2012-06-30 22:12:26.500 182 12751.23 155.35 55050.93 88888.00 2012-06-30 22:12:26.625 182 12751.20 155.35 55050.93 88888.00 2012-06-30 22:12:26.750 182 12751.15 155.32 55050.93 88888.00 2012-06-30 22:12:26.875 182 12751.17 155.35 55050.97 88888.00 2012-06-30 22:12:27.000 182 12751.25 155.38 55050.97 88888.00 2012-06-30 22:12:27.125 182 12751.25 155.38 55050.93 88888.00 2012-06-30 22:12:27.250 182 12751.15 155.38 55050.97 88888.00 2012-06-30 22:12:27.375 182 12751.15 155.43 55051.00 88888.00 2012-06-30 22:12:27.500 182 12751.08 155.43 55050.97 88888.00 2012-06-30 22:12:27.625 182 12751.00 155.40 55051.00 88888.00 2012-06-30 22:12:27.750 182 12750.98 155.43 55051.03 88888.00 2012-06-30 22:12:27.875 182 12750.95 155.43 55051.05 88888.00 2012-06-30 22:12:28.000 182 12750.90 155.45 55051.03 88888.00 2012-06-30 22:12:28.125 182 12750.90 155.47 55051.07 88888.00 2012-06-30 22:12:28.250 182 12750.88 155.50 55051.07 88888.00 2012-06-30 22:12:28.375 182 12750.83 155.53 55051.07 88888.00 2012-06-30 22:12:28.500 182 12750.80 155.55 55051.07 88888.00 2012-06-30 22:12:28.625 182 12750.75 155.55 55051.10 88888.00 2012-06-30 22:12:28.750 182 12750.75 155.57 55051.12 88888.00 2012-06-30 22:12:28.875 182 12750.77 155.57 55051.12 88888.00 2012-06-30 22:12:29.000 182 12750.70 155.57 55051.10 88888.00 2012-06-30 22:12:29.125 182 12750.55 155.57 55051.10 88888.00 2012-06-30 22:12:29.250 182 12750.42 155.55 55051.10 88888.00 2012-06-30 22:12:29.375 182 12750.42 155.57 55051.12 88888.00 2012-06-30 22:12:29.500 182 12750.42 155.57 55051.15 88888.00 2012-06-30 22:12:29.625 182 12750.38 155.57 55051.15 88888.00 2012-06-30 22:12:29.750 182 12750.30 155.60 55051.18 88888.00 2012-06-30 22:12:29.875 182 12750.23 155.60 55051.18 88888.00 2012-06-30 22:12:30.000 182 12750.17 155.60 55051.20 88888.00 2012-06-30 22:12:30.125 182 12750.12 155.62 55051.22 88888.00 2012-06-30 22:12:30.250 182 12750.00 155.65 55051.22 88888.00 2012-06-30 22:12:30.375 182 12749.95 155.62 55051.22 88888.00 2012-06-30 22:12:30.500 182 12749.92 155.57 55051.25 88888.00 2012-06-30 22:12:30.625 182 12749.92 155.60 55051.25 88888.00 2012-06-30 22:12:30.750 182 12749.98 155.68 55051.25 88888.00 2012-06-30 22:12:30.875 182 12749.90 155.65 55051.25 88888.00 2012-06-30 22:12:31.000 182 12749.85 155.62 55051.22 88888.00 2012-06-30 22:12:31.125 182 12749.83 155.60 55051.25 88888.00 2012-06-30 22:12:31.250 182 12749.75 155.57 55051.28 88888.00 2012-06-30 22:12:31.375 182 12749.70 155.62 55051.30 88888.00 2012-06-30 22:12:31.500 182 12749.75 155.70 55051.35 88888.00 2012-06-30 22:12:31.625 182 12749.75 155.65 55051.32 88888.00 2012-06-30 22:12:31.750 182 12749.67 155.62 55051.30 88888.00 2012-06-30 22:12:31.875 182 12749.55 155.60 55051.32 88888.00 2012-06-30 22:12:32.000 182 12749.52 155.57 55051.30 88888.00 2012-06-30 22:12:32.125 182 12749.50 155.57 55051.32 88888.00 2012-06-30 22:12:32.250 182 12749.48 155.62 55051.35 88888.00 2012-06-30 22:12:32.375 182 12749.42 155.65 55051.35 88888.00 2012-06-30 22:12:32.500 182 12749.35 155.62 55051.35 88888.00 2012-06-30 22:12:32.625 182 12749.33 155.62 55051.40 88888.00 2012-06-30 22:12:32.750 182 12749.30 155.60 55051.45 88888.00 2012-06-30 22:12:32.875 182 12749.25 155.60 55051.45 88888.00 2012-06-30 22:12:33.000 182 12749.23 155.55 55051.43 88888.00 2012-06-30 22:12:33.125 182 12749.12 155.55 55051.45 88888.00 2012-06-30 22:12:33.250 182 12749.00 155.55 55051.43 88888.00 2012-06-30 22:12:33.375 182 12748.95 155.55 55051.43 88888.00 2012-06-30 22:12:33.500 182 12748.92 155.53 55051.45 88888.00 2012-06-30 22:12:33.625 182 12748.88 155.50 55051.45 88888.00 2012-06-30 22:12:33.750 182 12748.77 155.47 55051.47 88888.00 2012-06-30 22:12:33.875 182 12748.62 155.50 55051.50 88888.00 2012-06-30 22:12:34.000 182 12748.60 155.53 55051.53 88888.00 2012-06-30 22:12:34.125 182 12748.60 155.47 55051.50 88888.00 2012-06-30 22:12:34.250 182 12748.58 155.43 55051.47 88888.00 2012-06-30 22:12:34.375 182 12748.58 155.43 55051.50 88888.00 2012-06-30 22:12:34.500 182 12748.50 155.45 55051.53 88888.00 2012-06-30 22:12:34.625 182 12748.40 155.45 55051.55 88888.00 2012-06-30 22:12:34.750 182 12748.35 155.45 55051.53 88888.00 2012-06-30 22:12:34.875 182 12748.35 155.47 55051.53 88888.00 2012-06-30 22:12:35.000 182 12748.35 155.47 55051.53 88888.00 2012-06-30 22:12:35.125 182 12748.20 155.45 55051.53 88888.00 2012-06-30 22:12:35.250 182 12748.10 155.38 55051.55 88888.00 2012-06-30 22:12:35.375 182 12748.10 155.38 55051.55 88888.00 2012-06-30 22:12:35.500 182 12748.05 155.40 55051.57 88888.00 2012-06-30 22:12:35.625 182 12748.10 155.40 55051.60 88888.00 2012-06-30 22:12:35.750 182 12748.12 155.40 55051.60 88888.00 2012-06-30 22:12:35.875 182 12748.12 155.38 55051.62 88888.00 2012-06-30 22:12:36.000 182 12748.02 155.35 55051.60 88888.00 2012-06-30 22:12:36.125 182 12747.98 155.30 55051.62 88888.00 2012-06-30 22:12:36.250 182 12747.90 155.32 55051.65 88888.00 2012-06-30 22:12:36.375 182 12747.88 155.32 55051.65 88888.00 2012-06-30 22:12:36.500 182 12747.77 155.30 55051.65 88888.00 2012-06-30 22:12:36.625 182 12747.73 155.28 55051.65 88888.00 2012-06-30 22:12:36.750 182 12747.77 155.28 55051.68 88888.00 2012-06-30 22:12:36.875 182 12747.67 155.28 55051.68 88888.00 2012-06-30 22:12:37.000 182 12747.62 155.22 55051.68 88888.00 2012-06-30 22:12:37.125 182 12747.55 155.25 55051.68 88888.00 2012-06-30 22:12:37.250 182 12747.52 155.25 55051.70 88888.00 2012-06-30 22:12:37.375 182 12747.52 155.28 55051.72 88888.00 2012-06-30 22:12:37.500 182 12747.48 155.25 55051.72 88888.00 2012-06-30 22:12:37.625 182 12747.38 155.18 55051.70 88888.00 2012-06-30 22:12:37.750 182 12747.38 155.15 55051.72 88888.00 2012-06-30 22:12:37.875 182 12747.33 155.18 55051.72 88888.00 2012-06-30 22:12:38.000 182 12747.27 155.18 55051.72 88888.00 2012-06-30 22:12:38.125 182 12747.23 155.18 55051.75 88888.00 2012-06-30 22:12:38.250 182 12747.20 155.15 55051.75 88888.00 2012-06-30 22:12:38.375 182 12747.17 155.10 55051.75 88888.00 2012-06-30 22:12:38.500 182 12747.17 155.10 55051.72 88888.00 2012-06-30 22:12:38.625 182 12747.15 155.10 55051.75 88888.00 2012-06-30 22:12:38.750 182 12747.08 155.07 55051.75 88888.00 2012-06-30 22:12:38.875 182 12747.00 155.05 55051.75 88888.00 2012-06-30 22:12:39.000 182 12747.00 155.05 55051.78 88888.00 2012-06-30 22:12:39.125 182 12747.00 155.07 55051.78 88888.00 2012-06-30 22:12:39.250 182 12746.95 155.05 55051.80 88888.00 2012-06-30 22:12:39.375 182 12746.88 155.03 55051.82 88888.00 2012-06-30 22:12:39.500 182 12746.80 155.05 55051.80 88888.00 2012-06-30 22:12:39.625 182 12746.75 155.05 55051.82 88888.00 2012-06-30 22:12:39.750 182 12746.73 155.05 55051.80 88888.00 2012-06-30 22:12:39.875 182 12746.62 155.00 55051.80 88888.00 2012-06-30 22:12:40.000 182 12746.58 155.00 55051.80 88888.00 2012-06-30 22:12:40.125 182 12746.55 155.03 55051.82 88888.00 2012-06-30 22:12:40.250 182 12746.52 154.97 55051.82 88888.00 2012-06-30 22:12:40.375 182 12746.48 155.00 55051.85 88888.00 2012-06-30 22:12:40.500 182 12746.42 155.03 55051.88 88888.00 2012-06-30 22:12:40.625 182 12746.38 155.03 55051.88 88888.00 2012-06-30 22:12:40.750 182 12746.35 154.97 55051.85 88888.00 2012-06-30 22:12:40.875 182 12746.27 154.97 55051.85 88888.00 2012-06-30 22:12:41.000 182 12746.33 154.95 55051.85 88888.00 2012-06-30 22:12:41.125 182 12746.30 154.93 55051.85 88888.00 2012-06-30 22:12:41.250 182 12746.15 154.88 55051.88 88888.00 2012-06-30 22:12:41.375 182 12746.08 154.88 55051.85 88888.00 2012-06-30 22:12:41.500 182 12746.05 154.90 55051.88 88888.00 2012-06-30 22:12:41.625 182 12746.10 154.90 55051.88 88888.00 2012-06-30 22:12:41.750 182 12746.02 154.88 55051.88 88888.00 2012-06-30 22:12:41.875 182 12745.95 154.85 55051.82 88888.00 2012-06-30 22:12:42.000 182 12745.98 154.88 55051.85 88888.00 2012-06-30 22:12:42.125 182 12746.00 154.93 55051.85 88888.00 2012-06-30 22:12:42.250 182 12745.95 154.93 55051.90 88888.00 2012-06-30 22:12:42.375 182 12746.00 154.93 55051.88 88888.00 2012-06-30 22:12:42.500 182 12745.92 154.93 55051.88 88888.00 2012-06-30 22:12:42.625 182 12745.85 154.93 55051.90 88888.00 2012-06-30 22:12:42.750 182 12745.83 154.93 55051.90 88888.00 2012-06-30 22:12:42.875 182 12745.83 154.90 55051.88 88888.00 2012-06-30 22:12:43.000 182 12745.75 154.90 55051.88 88888.00 2012-06-30 22:12:43.125 182 12745.67 154.90 55051.88 88888.00 2012-06-30 22:12:43.250 182 12745.65 154.93 55051.90 88888.00 2012-06-30 22:12:43.375 182 12745.70 154.95 55051.88 88888.00 2012-06-30 22:12:43.500 182 12745.73 154.90 55051.88 88888.00 2012-06-30 22:12:43.625 182 12745.73 154.90 55051.88 88888.00 2012-06-30 22:12:43.750 182 12745.70 154.95 55051.88 88888.00 2012-06-30 22:12:43.875 182 12745.65 154.93 55051.88 88888.00 2012-06-30 22:12:44.000 182 12745.62 154.95 55051.88 88888.00 2012-06-30 22:12:44.125 182 12745.62 154.93 55051.90 88888.00 2012-06-30 22:12:44.250 182 12745.52 154.88 55051.88 88888.00 2012-06-30 22:12:44.375 182 12745.52 154.90 55051.88 88888.00 2012-06-30 22:12:44.500 182 12745.50 154.93 55051.88 88888.00 2012-06-30 22:12:44.625 182 12745.45 154.93 55051.85 88888.00 2012-06-30 22:12:44.750 182 12745.48 154.93 55051.85 88888.00 2012-06-30 22:12:44.875 182 12745.42 154.93 55051.85 88888.00 2012-06-30 22:12:45.000 182 12745.35 154.95 55051.88 88888.00 2012-06-30 22:12:45.125 182 12745.20 154.93 55051.90 88888.00 2012-06-30 22:12:45.250 182 12745.15 154.90 55051.88 88888.00 2012-06-30 22:12:45.375 182 12745.25 154.90 55051.85 88888.00 2012-06-30 22:12:45.500 182 12745.25 154.97 55051.85 88888.00 2012-06-30 22:12:45.625 182 12745.20 155.00 55051.88 88888.00 2012-06-30 22:12:45.750 182 12745.12 155.00 55051.90 88888.00 2012-06-30 22:12:45.875 182 12745.05 154.97 55051.88 88888.00 2012-06-30 22:12:46.000 182 12745.10 154.95 55051.85 88888.00 2012-06-30 22:12:46.125 182 12745.12 154.95 55051.85 88888.00 2012-06-30 22:12:46.250 182 12745.05 154.95 55051.82 88888.00 2012-06-30 22:12:46.375 182 12745.05 154.95 55051.85 88888.00 2012-06-30 22:12:46.500 182 12744.98 155.00 55051.85 88888.00 2012-06-30 22:12:46.625 182 12744.95 155.03 55051.85 88888.00 2012-06-30 22:12:46.750 182 12744.98 155.07 55051.85 88888.00 2012-06-30 22:12:46.875 182 12744.95 155.00 55051.85 88888.00 2012-06-30 22:12:47.000 182 12744.90 154.97 55051.82 88888.00 2012-06-30 22:12:47.125 182 12744.88 155.03 55051.85 88888.00 2012-06-30 22:12:47.250 182 12744.85 155.05 55051.85 88888.00 2012-06-30 22:12:47.375 182 12744.85 155.07 55051.85 88888.00 2012-06-30 22:12:47.500 182 12744.85 155.07 55051.85 88888.00 2012-06-30 22:12:47.625 182 12744.80 155.10 55051.85 88888.00 2012-06-30 22:12:47.750 182 12744.80 155.05 55051.85 88888.00 2012-06-30 22:12:47.875 182 12744.80 155.07 55051.82 88888.00 2012-06-30 22:12:48.000 182 12744.80 155.12 55051.82 88888.00 2012-06-30 22:12:48.125 182 12744.77 155.10 55051.82 88888.00 2012-06-30 22:12:48.250 182 12744.75 155.10 55051.82 88888.00 2012-06-30 22:12:48.375 182 12744.67 155.12 55051.85 88888.00 2012-06-30 22:12:48.500 182 12744.60 155.10 55051.85 88888.00 2012-06-30 22:12:48.625 182 12744.55 155.07 55051.85 88888.00 2012-06-30 22:12:48.750 182 12744.50 155.07 55051.80 88888.00 2012-06-30 22:12:48.875 182 12744.52 155.15 55051.82 88888.00 2012-06-30 22:12:49.000 182 12744.52 155.18 55051.82 88888.00 2012-06-30 22:12:49.125 182 12744.45 155.15 55051.82 88888.00 2012-06-30 22:12:49.250 182 12744.35 155.12 55051.85 88888.00 2012-06-30 22:12:49.375 182 12744.40 155.15 55051.82 88888.00 2012-06-30 22:12:49.500 182 12744.48 155.18 55051.80 88888.00 2012-06-30 22:12:49.625 182 12744.40 155.18 55051.78 88888.00 2012-06-30 22:12:49.750 182 12744.33 155.15 55051.80 88888.00 2012-06-30 22:12:49.875 182 12744.25 155.15 55051.80 88888.00 2012-06-30 22:12:50.000 182 12744.23 155.15 55051.80 88888.00 2012-06-30 22:12:50.125 182 12744.20 155.12 55051.78 88888.00 2012-06-30 22:12:50.250 182 12744.15 155.10 55051.75 88888.00 2012-06-30 22:12:50.375 182 12744.15 155.15 55051.78 88888.00 2012-06-30 22:12:50.500 182 12744.15 155.15 55051.78 88888.00 2012-06-30 22:12:50.625 182 12744.15 155.18 55051.78 88888.00 2012-06-30 22:12:50.750 182 12744.17 155.15 55051.78 88888.00 2012-06-30 22:12:50.875 182 12744.12 155.15 55051.78 88888.00 2012-06-30 22:12:51.000 182 12744.02 155.18 55051.78 88888.00 2012-06-30 22:12:51.125 182 12744.00 155.20 55051.80 88888.00 2012-06-30 22:12:51.250 182 12743.92 155.25 55051.80 88888.00 2012-06-30 22:12:51.375 182 12743.92 155.25 55051.75 88888.00 2012-06-30 22:12:51.500 182 12743.92 155.20 55051.72 88888.00 2012-06-30 22:12:51.625 182 12743.90 155.20 55051.75 88888.00 2012-06-30 22:12:51.750 182 12743.90 155.22 55051.75 88888.00 2012-06-30 22:12:51.875 182 12743.88 155.22 55051.70 88888.00 2012-06-30 22:12:52.000 182 12743.85 155.22 55051.70 88888.00 2012-06-30 22:12:52.125 182 12743.77 155.25 55051.70 88888.00 2012-06-30 22:12:52.250 182 12743.73 155.22 55051.68 88888.00 2012-06-30 22:12:52.375 182 12743.75 155.18 55051.70 88888.00 2012-06-30 22:12:52.500 182 12743.75 155.20 55051.70 88888.00 2012-06-30 22:12:52.625 182 12743.67 155.22 55051.68 88888.00 2012-06-30 22:12:52.750 182 12743.60 155.20 55051.65 88888.00 2012-06-30 22:12:52.875 182 12743.58 155.22 55051.65 88888.00 2012-06-30 22:12:53.000 182 12743.60 155.25 55051.60 88888.00 2012-06-30 22:12:53.125 182 12743.60 155.25 55051.62 88888.00 2012-06-30 22:12:53.250 182 12743.60 155.25 55051.65 88888.00 2012-06-30 22:12:53.375 182 12743.58 155.25 55051.65 88888.00 2012-06-30 22:12:53.500 182 12743.55 155.28 55051.65 88888.00 2012-06-30 22:12:53.625 182 12743.52 155.32 55051.65 88888.00 2012-06-30 22:12:53.750 182 12743.45 155.35 55051.62 88888.00 2012-06-30 22:12:53.875 182 12743.42 155.35 55051.65 88888.00 2012-06-30 22:12:54.000 182 12743.35 155.32 55051.65 88888.00 2012-06-30 22:12:54.125 182 12743.30 155.30 55051.65 88888.00 2012-06-30 22:12:54.250 182 12743.25 155.30 55051.62 88888.00 2012-06-30 22:12:54.375 182 12743.33 155.40 55051.53 88888.00 2012-06-30 22:12:54.500 182 12743.27 155.43 55051.53 88888.00 2012-06-30 22:12:54.625 182 12743.27 155.43 55051.55 88888.00 2012-06-30 22:12:54.750 182 12743.17 155.40 55051.53 88888.00 2012-06-30 22:12:54.875 182 12743.10 155.40 55051.53 88888.00 2012-06-30 22:12:55.000 182 12743.15 155.43 55051.55 88888.00 2012-06-30 22:12:55.125 182 12743.15 155.43 55051.53 88888.00 2012-06-30 22:12:55.250 182 12743.12 155.43 55051.53 88888.00 2012-06-30 22:12:55.375 182 12743.00 155.38 55051.60 88888.00 2012-06-30 22:12:55.500 182 12742.95 155.38 55051.57 88888.00 2012-06-30 22:12:55.625 182 12742.92 155.38 55051.55 88888.00 2012-06-30 22:12:55.750 182 12743.00 155.40 55051.55 88888.00 2012-06-30 22:12:55.875 182 12743.02 155.40 55051.55 88888.00 2012-06-30 22:12:56.000 182 12742.90 155.45 55051.55 88888.00 2012-06-30 22:12:56.125 182 12742.83 155.43 55051.53 88888.00 2012-06-30 22:12:56.250 182 12742.83 155.43 55051.53 88888.00 2012-06-30 22:12:56.375 182 12742.88 155.43 55051.50 88888.00 2012-06-30 22:12:56.500 182 12742.80 155.50 55051.47 88888.00 2012-06-30 22:12:56.625 182 12742.75 155.47 55051.45 88888.00 2012-06-30 22:12:56.750 182 12742.77 155.45 55051.45 88888.00 2012-06-30 22:12:56.875 182 12742.80 155.47 55051.47 88888.00 2012-06-30 22:12:57.000 182 12742.80 155.50 55051.45 88888.00 2012-06-30 22:12:57.125 182 12742.73 155.45 55051.45 88888.00 2012-06-30 22:12:57.250 182 12742.73 155.43 55051.43 88888.00 2012-06-30 22:12:57.375 182 12742.77 155.47 55051.43 88888.00 2012-06-30 22:12:57.500 182 12742.73 155.50 55051.43 88888.00 2012-06-30 22:12:57.625 182 12742.70 155.50 55051.40 88888.00 2012-06-30 22:12:57.750 182 12742.65 155.57 55051.38 88888.00 2012-06-30 22:12:57.875 182 12742.65 155.57 55051.38 88888.00 2012-06-30 22:12:58.000 182 12742.67 155.55 55051.35 88888.00 2012-06-30 22:12:58.125 182 12742.62 155.57 55051.38 88888.00 2012-06-30 22:12:58.250 182 12742.58 155.57 55051.38 88888.00 2012-06-30 22:12:58.375 182 12742.60 155.57 55051.32 88888.00 2012-06-30 22:12:58.500 182 12742.60 155.55 55051.35 88888.00 2012-06-30 22:12:58.625 182 12742.60 155.57 55051.32 88888.00 2012-06-30 22:12:58.750 182 12742.60 155.62 55051.32 88888.00 2012-06-30 22:12:58.875 182 12742.58 155.60 55051.30 88888.00 2012-06-30 22:12:59.000 182 12742.60 155.57 55051.28 88888.00 2012-06-30 22:12:59.125 182 12742.60 155.60 55051.28 88888.00 2012-06-30 22:12:59.250 182 12742.60 155.65 55051.30 88888.00 2012-06-30 22:12:59.375 182 12742.60 155.65 55051.32 88888.00 2012-06-30 22:12:59.500 182 12742.58 155.65 55051.30 88888.00 2012-06-30 22:12:59.625 182 12742.55 155.62 55051.28 88888.00 2012-06-30 22:12:59.750 182 12742.55 155.65 55051.25 88888.00 2012-06-30 22:12:59.875 182 12742.58 155.68 55051.28 88888.00 2012-06-30 22:13:00.000 182 12742.50 155.70 55051.25 88888.00 2012-06-30 22:13:00.125 182 12742.45 155.70 55051.28 88888.00 2012-06-30 22:13:00.250 182 12742.38 155.68 55051.25 88888.00 2012-06-30 22:13:00.375 182 12742.35 155.68 55051.25 88888.00 2012-06-30 22:13:00.500 182 12742.33 155.65 55051.20 88888.00 2012-06-30 22:13:00.625 182 12742.30 155.68 55051.22 88888.00 2012-06-30 22:13:00.750 182 12742.33 155.70 55051.20 88888.00 2012-06-30 22:13:00.875 182 12742.40 155.72 55051.18 88888.00 2012-06-30 22:13:01.000 182 12742.35 155.75 55051.20 88888.00 2012-06-30 22:13:01.125 182 12742.33 155.78 55051.20 88888.00 2012-06-30 22:13:01.250 182 12742.30 155.72 55051.18 88888.00 2012-06-30 22:13:01.375 182 12742.40 155.72 55051.15 88888.00 2012-06-30 22:13:01.500 182 12742.45 155.78 55051.15 88888.00 2012-06-30 22:13:01.625 182 12742.45 155.80 55051.15 88888.00 2012-06-30 22:13:01.750 182 12742.48 155.82 55051.15 88888.00 2012-06-30 22:13:01.875 182 12742.45 155.80 55051.12 88888.00 2012-06-30 22:13:02.000 182 12742.40 155.80 55051.07 88888.00 2012-06-30 22:13:02.125 182 12742.38 155.88 55051.12 88888.00 2012-06-30 22:13:02.250 182 12742.35 155.85 55051.12 88888.00 2012-06-30 22:13:02.375 182 12742.33 155.85 55051.10 88888.00 2012-06-30 22:13:02.500 182 12742.27 155.80 55051.03 88888.00 2012-06-30 22:13:02.625 182 12742.33 155.80 55051.03 88888.00 2012-06-30 22:13:02.750 182 12742.38 155.85 55051.05 88888.00 2012-06-30 22:13:02.875 182 12742.40 155.90 55051.07 88888.00 2012-06-30 22:13:03.000 182 12742.40 155.93 55051.05 88888.00 2012-06-30 22:13:03.125 182 12742.38 155.95 55051.05 88888.00 2012-06-30 22:13:03.250 182 12742.27 155.95 55051.05 88888.00 2012-06-30 22:13:03.375 182 12742.27 155.97 55051.03 88888.00 2012-06-30 22:13:03.500 182 12742.30 155.97 55051.03 88888.00 2012-06-30 22:13:03.625 182 12742.27 155.95 55051.03 88888.00 2012-06-30 22:13:03.750 182 12742.30 155.97 55051.03 88888.00 2012-06-30 22:13:03.875 182 12742.30 155.97 55051.00 88888.00 2012-06-30 22:13:04.000 182 12742.27 156.00 55050.97 88888.00 2012-06-30 22:13:04.125 182 12742.27 156.00 55050.97 88888.00 2012-06-30 22:13:04.250 182 12742.23 156.03 55050.97 88888.00 2012-06-30 22:13:04.375 182 12742.30 156.10 55051.00 88888.00 2012-06-30 22:13:04.500 182 12742.30 156.12 55050.97 88888.00 2012-06-30 22:13:04.625 182 12742.17 156.07 55050.93 88888.00 2012-06-30 22:13:04.750 182 12742.15 156.05 55050.93 88888.00 2012-06-30 22:13:04.875 182 12742.15 156.10 55050.93 88888.00 2012-06-30 22:13:05.000 182 12742.15 156.15 55050.93 88888.00 2012-06-30 22:13:05.125 182 12742.08 156.15 55050.93 88888.00 2012-06-30 22:13:05.250 182 12742.05 156.15 55050.93 88888.00 2012-06-30 22:13:05.375 182 12742.15 156.20 55050.90 88888.00 2012-06-30 22:13:05.500 182 12742.15 156.18 55050.85 88888.00 2012-06-30 22:13:05.625 182 12742.12 156.18 55050.85 88888.00 2012-06-30 22:13:05.750 182 12742.15 156.18 55050.85 88888.00 2012-06-30 22:13:05.875 182 12742.17 156.22 55050.80 88888.00 2012-06-30 22:13:06.000 182 12742.10 156.28 55050.82 88888.00 2012-06-30 22:13:06.125 182 12742.08 156.28 55050.82 88888.00 2012-06-30 22:13:06.250 182 12742.05 156.25 55050.82 88888.00 2012-06-30 22:13:06.375 182 12742.08 156.20 55050.80 88888.00 2012-06-30 22:13:06.500 182 12742.05 156.25 55050.80 88888.00 2012-06-30 22:13:06.625 182 12742.05 156.28 55050.75 88888.00 2012-06-30 22:13:06.750 182 12742.05 156.30 55050.78 88888.00 2012-06-30 22:13:06.875 182 12742.08 156.32 55050.78 88888.00 2012-06-30 22:13:07.000 182 12742.12 156.35 55050.75 88888.00 2012-06-30 22:13:07.125 182 12742.10 156.32 55050.75 88888.00 2012-06-30 22:13:07.250 182 12741.98 156.30 55050.75 88888.00 2012-06-30 22:13:07.375 182 12742.00 156.35 55050.72 88888.00 2012-06-30 22:13:07.500 182 12742.00 156.35 55050.70 88888.00 2012-06-30 22:13:07.625 182 12742.05 156.40 55050.72 88888.00 2012-06-30 22:13:07.750 182 12742.05 156.38 55050.72 88888.00 2012-06-30 22:13:07.875 182 12742.02 156.40 55050.72 88888.00 2012-06-30 22:13:08.000 182 12742.08 156.40 55050.68 88888.00 2012-06-30 22:13:08.125 182 12742.08 156.40 55050.70 88888.00 2012-06-30 22:13:08.250 182 12742.00 156.43 55050.70 88888.00 2012-06-30 22:13:08.375 182 12741.98 156.47 55050.72 88888.00 2012-06-30 22:13:08.500 182 12742.02 156.45 55050.72 88888.00 2012-06-30 22:13:08.625 182 12742.02 156.45 55050.70 88888.00 2012-06-30 22:13:08.750 182 12742.02 156.45 55050.68 88888.00 2012-06-30 22:13:08.875 182 12742.00 156.47 55050.68 88888.00 2012-06-30 22:13:09.000 182 12741.95 156.45 55050.62 88888.00 2012-06-30 22:13:09.125 182 12741.88 156.45 55050.62 88888.00 2012-06-30 22:13:09.250 182 12741.88 156.43 55050.57 88888.00 2012-06-30 22:13:09.375 182 12741.92 156.43 55050.60 88888.00 2012-06-30 22:13:09.500 182 12741.90 156.45 55050.60 88888.00 2012-06-30 22:13:09.625 182 12741.85 156.45 55050.57 88888.00 2012-06-30 22:13:09.750 182 12741.88 156.40 55050.57 88888.00 2012-06-30 22:13:09.875 182 12741.90 156.43 55050.57 88888.00 2012-06-30 22:13:10.000 182 12741.88 156.40 55050.55 88888.00 2012-06-30 22:13:10.125 182 12741.85 156.43 55050.55 88888.00 2012-06-30 22:13:10.250 182 12741.88 156.40 55050.55 88888.00 2012-06-30 22:13:10.375 182 12741.92 156.43 55050.57 88888.00 2012-06-30 22:13:10.500 182 12741.90 156.43 55050.57 88888.00 2012-06-30 22:13:10.625 182 12741.85 156.47 55050.55 88888.00 2012-06-30 22:13:10.750 182 12741.85 156.47 55050.53 88888.00 2012-06-30 22:13:10.875 182 12741.85 156.47 55050.53 88888.00 2012-06-30 22:13:11.000 182 12741.88 156.47 55050.53 88888.00 2012-06-30 22:13:11.125 182 12741.83 156.47 55050.53 88888.00 2012-06-30 22:13:11.250 182 12741.80 156.45 55050.50 88888.00 2012-06-30 22:13:11.375 182 12741.90 156.47 55050.53 88888.00 2012-06-30 22:13:11.500 182 12741.92 156.47 55050.50 88888.00 2012-06-30 22:13:11.625 182 12741.92 156.47 55050.47 88888.00 2012-06-30 22:13:11.750 182 12741.85 156.45 55050.50 88888.00 2012-06-30 22:13:11.875 182 12741.80 156.45 55050.45 88888.00 2012-06-30 22:13:12.000 182 12741.77 156.43 55050.43 88888.00 2012-06-30 22:13:12.125 182 12741.77 156.45 55050.45 88888.00 2012-06-30 22:13:12.250 182 12741.73 156.45 55050.45 88888.00 2012-06-30 22:13:12.375 182 12741.73 156.47 55050.45 88888.00 2012-06-30 22:13:12.500 182 12741.73 156.47 55050.45 88888.00 2012-06-30 22:13:12.625 182 12741.65 156.45 55050.45 88888.00 2012-06-30 22:13:12.750 182 12741.62 156.47 55050.43 88888.00 2012-06-30 22:13:12.875 182 12741.65 156.50 55050.45 88888.00 2012-06-30 22:13:13.000 182 12741.60 156.47 55050.43 88888.00 2012-06-30 22:13:13.125 182 12741.55 156.50 55050.45 88888.00 2012-06-30 22:13:13.250 182 12741.52 156.50 55050.45 88888.00 2012-06-30 22:13:13.375 182 12741.58 156.50 55050.43 88888.00 2012-06-30 22:13:13.500 182 12741.52 156.50 55050.40 88888.00 2012-06-30 22:13:13.625 182 12741.42 156.50 55050.40 88888.00 2012-06-30 22:13:13.750 182 12741.38 156.50 55050.35 88888.00 2012-06-30 22:13:13.875 182 12741.38 156.50 55050.35 88888.00 2012-06-30 22:13:14.000 182 12741.35 156.47 55050.35 88888.00 2012-06-30 22:13:14.125 182 12741.38 156.47 55050.38 88888.00 2012-06-30 22:13:14.250 182 12741.35 156.47 55050.38 88888.00 2012-06-30 22:13:14.375 182 12741.27 156.47 55050.38 88888.00 2012-06-30 22:13:14.500 182 12741.15 156.45 55050.32 88888.00 2012-06-30 22:13:14.625 182 12741.12 156.45 55050.32 88888.00 2012-06-30 22:13:14.750 182 12741.15 156.45 55050.35 88888.00 2012-06-30 22:13:14.875 182 12741.17 156.47 55050.35 88888.00 2012-06-30 22:13:15.000 182 12741.15 156.47 55050.32 88888.00 2012-06-30 22:13:15.125 182 12741.15 156.47 55050.32 88888.00 2012-06-30 22:13:15.250 182 12741.12 156.47 55050.35 88888.00 2012-06-30 22:13:15.375 182 12741.12 156.50 55050.35 88888.00 2012-06-30 22:13:15.500 182 12741.12 156.45 55050.32 88888.00 2012-06-30 22:13:15.625 182 12741.12 156.43 55050.35 88888.00 2012-06-30 22:13:15.750 182 12741.08 156.43 55050.32 88888.00 2012-06-30 22:13:15.875 182 12741.08 156.45 55050.30 88888.00 2012-06-30 22:13:16.000 182 12741.05 156.40 55050.28 88888.00 2012-06-30 22:13:16.125 182 12741.02 156.40 55050.28 88888.00 2012-06-30 22:13:16.250 182 12740.95 156.43 55050.28 88888.00 2012-06-30 22:13:16.375 182 12740.90 156.43 55050.25 88888.00 2012-06-30 22:13:16.500 182 12740.85 156.40 55050.25 88888.00 2012-06-30 22:13:16.625 182 12740.83 156.40 55050.28 88888.00 2012-06-30 22:13:16.750 182 12740.85 156.40 55050.28 88888.00 2012-06-30 22:13:16.875 182 12740.77 156.38 55050.30 88888.00 2012-06-30 22:13:17.000 182 12740.70 156.40 55050.28 88888.00 2012-06-30 22:13:17.125 182 12740.67 156.40 55050.28 88888.00 2012-06-30 22:13:17.250 182 12740.65 156.40 55050.25 88888.00 2012-06-30 22:13:17.375 182 12740.60 156.43 55050.25 88888.00 2012-06-30 22:13:17.500 182 12740.58 156.45 55050.28 88888.00 2012-06-30 22:13:17.625 182 12740.58 156.43 55050.25 88888.00 2012-06-30 22:13:17.750 182 12740.52 156.43 55050.22 88888.00 2012-06-30 22:13:17.875 182 12740.52 156.40 55050.22 88888.00 2012-06-30 22:13:18.000 182 12740.52 156.38 55050.20 88888.00 2012-06-30 22:13:18.125 182 12740.50 156.43 55050.22 88888.00 2012-06-30 22:13:18.250 182 12740.45 156.45 55050.20 88888.00 2012-06-30 22:13:18.375 182 12740.58 156.45 55050.20 88888.00 2012-06-30 22:13:18.500 182 12740.65 156.50 55050.18 88888.00 2012-06-30 22:13:18.625 182 12740.60 156.50 55050.18 88888.00 2012-06-30 22:13:18.750 182 12740.45 156.47 55050.18 88888.00 2012-06-30 22:13:18.875 182 12740.40 156.43 55050.18 88888.00 2012-06-30 22:13:19.000 182 12740.42 156.45 55050.15 88888.00 2012-06-30 22:13:19.125 182 12740.42 156.45 55050.15 88888.00 2012-06-30 22:13:19.250 182 12740.38 156.43 55050.12 88888.00 2012-06-30 22:13:19.375 182 12740.42 156.43 55050.12 88888.00 2012-06-30 22:13:19.500 182 12740.40 156.38 55050.05 88888.00 2012-06-30 22:13:19.625 182 12740.38 156.38 55049.95 88888.00 2012-06-30 22:13:19.750 182 12740.40 156.43 55050.05 88888.00 2012-06-30 22:13:19.875 182 12740.48 156.50 55050.12 88888.00 2012-06-30 22:13:20.000 182 12740.48 156.50 55050.12 88888.00 2012-06-30 22:13:20.125 182 12740.50 156.50 55050.07 88888.00 2012-06-30 22:13:20.250 182 12740.52 156.47 55050.05 88888.00 2012-06-30 22:13:20.375 182 12740.58 156.47 55050.03 88888.00 2012-06-30 22:13:20.500 182 12740.55 156.50 55050.05 88888.00 2012-06-30 22:13:20.625 182 12740.48 156.47 55050.03 88888.00 2012-06-30 22:13:20.750 182 12740.45 156.45 55050.00 88888.00 2012-06-30 22:13:20.875 182 12740.45 156.47 55050.00 88888.00 2012-06-30 22:13:21.000 182 12740.45 156.50 55049.97 88888.00 2012-06-30 22:13:21.125 182 12740.42 156.53 55049.97 88888.00 2012-06-30 22:13:21.250 182 12740.42 156.53 55050.00 88888.00 2012-06-30 22:13:21.375 182 12740.52 156.53 55049.97 88888.00 2012-06-30 22:13:21.500 182 12740.48 156.50 55049.97 88888.00 2012-06-30 22:13:21.625 182 12740.48 156.53 55049.97 88888.00 2012-06-30 22:13:21.750 182 12740.45 156.57 55049.97 88888.00 2012-06-30 22:13:21.875 182 12740.45 156.60 55049.97 88888.00 2012-06-30 22:13:22.000 182 12740.42 156.60 55049.97 88888.00 2012-06-30 22:13:22.125 182 12740.42 156.60 55049.95 88888.00 2012-06-30 22:13:22.250 182 12740.50 156.60 55049.95 88888.00 2012-06-30 22:13:22.375 182 12740.55 156.65 55049.97 88888.00 2012-06-30 22:13:22.500 182 12740.48 156.65 55049.93 88888.00 2012-06-30 22:13:22.625 182 12740.48 156.62 55049.88 88888.00 2012-06-30 22:13:22.750 182 12740.48 156.57 55049.85 88888.00 2012-06-30 22:13:22.875 182 12740.48 156.60 55049.88 88888.00 2012-06-30 22:13:23.000 182 12740.40 156.62 55049.85 88888.00 2012-06-30 22:13:23.125 182 12740.42 156.65 55049.85 88888.00 2012-06-30 22:13:23.250 182 12740.42 156.68 55049.82 88888.00 2012-06-30 22:13:23.375 182 12740.42 156.72 55049.82 88888.00 2012-06-30 22:13:23.500 182 12740.40 156.75 55049.85 88888.00 2012-06-30 22:13:23.625 182 12740.38 156.78 55049.88 88888.00 2012-06-30 22:13:23.750 182 12740.38 156.78 55049.82 88888.00 2012-06-30 22:13:23.875 182 12740.35 156.78 55049.80 88888.00 2012-06-30 22:13:24.000 182 12740.30 156.80 55049.78 88888.00 2012-06-30 22:13:24.125 182 12740.33 156.82 55049.78 88888.00 2012-06-30 22:13:24.250 182 12740.25 156.78 55049.80 88888.00 2012-06-30 22:13:24.375 182 12740.35 156.80 55049.80 88888.00 2012-06-30 22:13:24.500 182 12740.40 156.85 55049.78 88888.00 2012-06-30 22:13:24.625 182 12740.38 156.88 55049.75 88888.00 2012-06-30 22:13:24.750 182 12740.27 156.85 55049.72 88888.00 2012-06-30 22:13:24.875 182 12740.25 156.88 55049.72 88888.00 2012-06-30 22:13:25.000 182 12740.25 156.90 55049.70 88888.00 2012-06-30 22:13:25.125 182 12740.27 156.90 55049.72 88888.00 2012-06-30 22:13:25.250 182 12740.27 156.93 55049.72 88888.00 2012-06-30 22:13:25.375 182 12740.30 156.95 55049.72 88888.00 2012-06-30 22:13:25.500 182 12740.25 156.95 55049.72 88888.00 2012-06-30 22:13:25.625 182 12740.15 156.97 55049.70 88888.00 2012-06-30 22:13:25.750 182 12740.08 157.00 55049.70 88888.00 2012-06-30 22:13:25.875 182 12740.12 157.03 55049.70 88888.00 2012-06-30 22:13:26.000 182 12740.20 157.03 55049.68 88888.00 2012-06-30 22:13:26.125 182 12740.23 157.05 55049.65 88888.00 2012-06-30 22:13:26.250 182 12740.25 157.07 55049.65 88888.00 2012-06-30 22:13:26.375 182 12740.35 157.12 55049.65 88888.00 2012-06-30 22:13:26.500 182 12740.35 157.18 55049.68 88888.00 2012-06-30 22:13:26.625 182 12740.27 157.15 55049.62 88888.00 2012-06-30 22:13:26.750 182 12740.20 157.20 55049.65 88888.00 2012-06-30 22:13:26.875 182 12740.15 157.20 55049.65 88888.00 2012-06-30 22:13:27.000 182 12740.15 157.22 55049.62 88888.00 2012-06-30 22:13:27.125 182 12740.15 157.22 55049.60 88888.00 2012-06-30 22:13:27.250 182 12740.15 157.22 55049.57 88888.00 2012-06-30 22:13:27.375 182 12740.20 157.28 55049.57 88888.00 2012-06-30 22:13:27.500 182 12740.12 157.25 55049.57 88888.00 2012-06-30 22:13:27.625 182 12740.08 157.28 55049.57 88888.00 2012-06-30 22:13:27.750 182 12740.12 157.30 55049.57 88888.00 2012-06-30 22:13:27.875 182 12740.10 157.30 55049.55 88888.00 2012-06-30 22:13:28.000 182 12740.10 157.28 55049.50 88888.00 2012-06-30 22:13:28.125 182 12740.12 157.28 55049.47 88888.00 2012-06-30 22:13:28.250 182 12740.12 157.30 55049.50 88888.00 2012-06-30 22:13:28.375 182 12740.12 157.35 55049.50 88888.00 2012-06-30 22:13:28.500 182 12740.05 157.32 55049.50 88888.00 2012-06-30 22:13:28.625 182 12740.08 157.38 55049.50 88888.00 2012-06-30 22:13:28.750 182 12740.10 157.38 55049.47 88888.00 2012-06-30 22:13:28.875 182 12740.02 157.40 55049.47 88888.00 2012-06-30 22:13:29.000 182 12740.00 157.43 55049.47 88888.00 2012-06-30 22:13:29.125 182 12740.00 157.45 55049.47 88888.00 2012-06-30 22:13:29.250 182 12739.98 157.45 55049.45 88888.00 2012-06-30 22:13:29.375 182 12739.98 157.47 55049.45 88888.00 2012-06-30 22:13:29.500 182 12739.92 157.47 55049.43 88888.00 2012-06-30 22:13:29.625 182 12739.95 157.50 55049.40 88888.00 2012-06-30 22:13:29.750 182 12739.92 157.50 55049.40 88888.00 2012-06-30 22:13:29.875 182 12739.88 157.47 55049.40 88888.00 2012-06-30 22:13:30.000 182 12739.83 157.50 55049.38 88888.00 2012-06-30 22:13:30.125 182 12739.85 157.53 55049.40 88888.00 2012-06-30 22:13:30.250 182 12739.83 157.53 55049.40 88888.00 2012-06-30 22:13:30.375 182 12739.85 157.57 55049.35 88888.00 2012-06-30 22:13:30.500 182 12739.83 157.57 55049.35 88888.00 2012-06-30 22:13:30.625 182 12739.80 157.62 55049.35 88888.00 2012-06-30 22:13:30.750 182 12739.73 157.65 55049.32 88888.00 2012-06-30 22:13:30.875 182 12739.67 157.65 55049.32 88888.00 2012-06-30 22:13:31.000 182 12739.65 157.65 55049.32 88888.00 2012-06-30 22:13:31.125 182 12739.65 157.72 55049.30 88888.00 2012-06-30 22:13:31.250 182 12739.58 157.70 55049.30 88888.00 2012-06-30 22:13:31.375 182 12739.52 157.70 55049.28 88888.00 2012-06-30 22:13:31.500 182 12739.50 157.72 55049.28 88888.00 2012-06-30 22:13:31.625 182 12739.48 157.80 55049.30 88888.00 2012-06-30 22:13:31.750 182 12739.45 157.82 55049.25 88888.00 2012-06-30 22:13:31.875 182 12739.42 157.88 55049.22 88888.00 2012-06-30 22:13:32.000 182 12739.35 157.88 55049.20 88888.00 2012-06-30 22:13:32.125 182 12739.35 157.90 55049.22 88888.00 2012-06-30 22:13:32.250 182 12739.30 157.90 55049.20 88888.00 2012-06-30 22:13:32.375 182 12739.27 157.93 55049.18 88888.00 2012-06-30 22:13:32.500 182 12739.23 157.95 55049.18 88888.00 2012-06-30 22:13:32.625 182 12739.20 157.97 55049.18 88888.00 2012-06-30 22:13:32.750 182 12739.20 158.00 55049.18 88888.00 2012-06-30 22:13:32.875 182 12739.17 158.03 55049.18 88888.00 2012-06-30 22:13:33.000 182 12739.15 158.05 55049.18 88888.00 2012-06-30 22:13:33.125 182 12739.15 158.07 55049.15 88888.00 2012-06-30 22:13:33.250 182 12739.12 158.12 55049.12 88888.00 2012-06-30 22:13:33.375 182 12739.17 158.20 55049.15 88888.00 2012-06-30 22:13:33.500 182 12739.20 158.22 55049.12 88888.00 2012-06-30 22:13:33.625 182 12739.10 158.22 55049.07 88888.00 2012-06-30 22:13:33.750 182 12739.08 158.28 55049.05 88888.00 2012-06-30 22:13:33.875 182 12739.10 158.30 55049.07 88888.00 2012-06-30 22:13:34.000 182 12739.15 158.32 55049.07 88888.00 2012-06-30 22:13:34.125 182 12739.12 158.35 55049.05 88888.00 2012-06-30 22:13:34.250 182 12739.08 158.38 55049.03 88888.00 2012-06-30 22:13:34.375 182 12739.02 158.40 55049.03 88888.00 2012-06-30 22:13:34.500 182 12739.00 158.43 55048.97 88888.00 2012-06-30 22:13:34.625 182 12739.02 158.47 55048.97 88888.00 2012-06-30 22:13:34.750 182 12739.00 158.50 55048.95 88888.00 2012-06-30 22:13:34.875 182 12739.02 158.55 55048.97 88888.00 2012-06-30 22:13:35.000 182 12739.00 158.57 55048.95 88888.00 2012-06-30 22:13:35.125 182 12738.98 158.62 55048.95 88888.00 2012-06-30 22:13:35.250 182 12738.98 158.62 55048.95 88888.00 2012-06-30 22:13:35.375 182 12739.00 158.62 55048.93 88888.00 2012-06-30 22:13:35.500 182 12739.00 158.68 55048.93 88888.00 2012-06-30 22:13:35.625 182 12738.98 158.70 55048.93 88888.00 2012-06-30 22:13:35.750 182 12738.95 158.70 55048.90 88888.00 2012-06-30 22:13:35.875 182 12738.98 158.70 55048.88 88888.00 2012-06-30 22:13:36.000 182 12739.00 158.72 55048.85 88888.00 2012-06-30 22:13:36.125 182 12739.02 158.78 55048.85 88888.00 2012-06-30 22:13:36.250 182 12739.02 158.78 55048.82 88888.00 2012-06-30 22:13:36.375 182 12739.02 158.82 55048.80 88888.00 2012-06-30 22:13:36.500 182 12739.05 158.85 55048.80 88888.00 2012-06-30 22:13:36.625 182 12739.12 158.90 55048.78 88888.00 2012-06-30 22:13:36.750 182 12739.15 158.93 55048.78 88888.00 2012-06-30 22:13:36.875 182 12739.15 158.97 55048.72 88888.00 2012-06-30 22:13:37.000 182 12739.10 158.95 55048.72 88888.00 2012-06-30 22:13:37.125 182 12739.08 158.97 55048.75 88888.00 2012-06-30 22:13:37.250 182 12739.08 159.00 55048.75 88888.00 2012-06-30 22:13:37.375 182 12739.20 159.07 55048.72 88888.00 2012-06-30 22:13:37.500 182 12739.23 159.10 55048.72 88888.00 2012-06-30 22:13:37.625 182 12739.20 159.05 55048.68 88888.00 2012-06-30 22:13:37.750 182 12739.20 159.07 55048.68 88888.00 2012-06-30 22:13:37.875 182 12739.23 159.10 55048.68 88888.00 2012-06-30 22:13:38.000 182 12739.23 159.12 55048.68 88888.00 2012-06-30 22:13:38.125 182 12739.25 159.15 55048.65 88888.00 2012-06-30 22:13:38.250 182 12739.23 159.12 55048.60 88888.00 2012-06-30 22:13:38.375 182 12739.20 159.12 55048.57 88888.00 2012-06-30 22:13:38.500 182 12739.20 159.15 55048.60 88888.00 2012-06-30 22:13:38.625 182 12739.23 159.20 55048.60 88888.00 2012-06-30 22:13:38.750 182 12739.30 159.20 55048.57 88888.00 2012-06-30 22:13:38.875 182 12739.30 159.22 55048.53 88888.00 2012-06-30 22:13:39.000 182 12739.30 159.22 55048.53 88888.00 2012-06-30 22:13:39.125 182 12739.27 159.22 55048.50 88888.00 2012-06-30 22:13:39.250 182 12739.25 159.20 55048.47 88888.00 2012-06-30 22:13:39.375 182 12739.33 159.20 55048.47 88888.00 2012-06-30 22:13:39.500 182 12739.38 159.22 55048.45 88888.00 2012-06-30 22:13:39.625 182 12739.40 159.22 55048.43 88888.00 2012-06-30 22:13:39.750 182 12739.33 159.25 55048.40 88888.00 2012-06-30 22:13:39.875 182 12739.27 159.30 55048.43 88888.00 2012-06-30 22:13:40.000 182 12739.30 159.30 55048.43 88888.00 2012-06-30 22:13:40.125 182 12739.35 159.30 55048.40 88888.00 2012-06-30 22:13:40.250 182 12739.35 159.32 55048.40 88888.00 2012-06-30 22:13:40.375 182 12739.33 159.32 55048.35 88888.00 2012-06-30 22:13:40.500 182 12739.27 159.35 55048.32 88888.00 2012-06-30 22:13:40.625 182 12739.30 159.35 55048.35 88888.00 2012-06-30 22:13:40.750 182 12739.40 159.32 55048.35 88888.00 2012-06-30 22:13:40.875 182 12739.45 159.32 55048.32 88888.00 2012-06-30 22:13:41.000 182 12739.40 159.35 55048.30 88888.00 2012-06-30 22:13:41.125 182 12739.42 159.35 55048.28 88888.00 2012-06-30 22:13:41.250 182 12739.45 159.32 55048.28 88888.00 2012-06-30 22:13:41.375 182 12739.50 159.38 55048.28 88888.00 2012-06-30 22:13:41.500 182 12739.50 159.35 55048.28 88888.00 2012-06-30 22:13:41.625 182 12739.55 159.35 55048.28 88888.00 2012-06-30 22:13:41.750 182 12739.52 159.32 55048.25 88888.00 2012-06-30 22:13:41.875 182 12739.52 159.32 55048.20 88888.00 2012-06-30 22:13:42.000 182 12739.58 159.32 55048.20 88888.00 2012-06-30 22:13:42.125 182 12739.62 159.32 55048.20 88888.00 2012-06-30 22:13:42.250 182 12739.65 159.32 55048.20 88888.00 2012-06-30 22:13:42.375 182 12739.67 159.35 55048.18 88888.00 2012-06-30 22:13:42.500 182 12739.75 159.35 55048.12 88888.00 2012-06-30 22:13:42.625 182 12739.80 159.43 55048.18 88888.00 2012-06-30 22:13:42.750 182 12739.73 159.40 55048.15 88888.00 2012-06-30 22:13:42.875 182 12739.67 159.40 55048.12 88888.00 2012-06-30 22:13:43.000 182 12739.73 159.38 55048.10 88888.00 2012-06-30 22:13:43.125 182 12739.77 159.43 55048.10 88888.00 2012-06-30 22:13:43.250 182 12739.83 159.38 55048.07 88888.00 2012-06-30 22:13:43.375 182 12739.90 159.38 55048.10 88888.00 2012-06-30 22:13:43.500 182 12739.90 159.38 55048.07 88888.00 2012-06-30 22:13:43.625 182 12739.88 159.35 55048.07 88888.00 2012-06-30 22:13:43.750 182 12739.90 159.38 55048.07 88888.00 2012-06-30 22:13:43.875 182 12739.95 159.38 55048.05 88888.00 2012-06-30 22:13:44.000 182 12739.98 159.35 55048.03 88888.00 2012-06-30 22:13:44.125 182 12739.98 159.35 55048.03 88888.00 2012-06-30 22:13:44.250 182 12739.98 159.32 55048.03 88888.00 2012-06-30 22:13:44.375 182 12739.95 159.32 55048.00 88888.00 2012-06-30 22:13:44.500 182 12739.90 159.32 55047.97 88888.00 2012-06-30 22:13:44.625 182 12739.92 159.32 55047.97 88888.00 2012-06-30 22:13:44.750 182 12740.00 159.32 55047.97 88888.00 2012-06-30 22:13:44.875 182 12740.02 159.30 55048.00 88888.00 2012-06-30 22:13:45.000 182 12740.00 159.28 55047.95 88888.00 2012-06-30 22:13:45.125 182 12740.05 159.25 55047.95 88888.00 2012-06-30 22:13:45.250 182 12740.00 159.25 55047.95 88888.00 2012-06-30 22:13:45.375 182 12740.00 159.28 55047.95 88888.00 2012-06-30 22:13:45.500 182 12740.05 159.28 55047.95 88888.00 2012-06-30 22:13:45.625 182 12740.05 159.25 55047.95 88888.00 2012-06-30 22:13:45.750 182 12740.02 159.22 55047.93 88888.00 2012-06-30 22:13:45.875 182 12740.00 159.22 55047.90 88888.00 2012-06-30 22:13:46.000 182 12740.00 159.22 55047.88 88888.00 2012-06-30 22:13:46.125 182 12740.05 159.22 55047.90 88888.00 2012-06-30 22:13:46.250 182 12740.00 159.20 55047.90 88888.00 2012-06-30 22:13:46.375 182 12740.02 159.22 55047.90 88888.00 2012-06-30 22:13:46.500 182 12740.00 159.22 55047.88 88888.00 2012-06-30 22:13:46.625 182 12739.98 159.20 55047.85 88888.00 2012-06-30 22:13:46.750 182 12739.98 159.20 55047.85 88888.00 2012-06-30 22:13:46.875 182 12740.00 159.20 55047.88 88888.00 2012-06-30 22:13:47.000 182 12740.00 159.18 55047.88 88888.00 2012-06-30 22:13:47.125 182 12739.95 159.18 55047.90 88888.00 2012-06-30 22:13:47.250 182 12739.92 159.15 55047.85 88888.00 2012-06-30 22:13:47.375 182 12740.00 159.18 55047.82 88888.00 2012-06-30 22:13:47.500 182 12740.00 159.15 55047.82 88888.00 2012-06-30 22:13:47.625 182 12739.98 159.18 55047.82 88888.00 2012-06-30 22:13:47.750 182 12739.92 159.18 55047.82 88888.00 2012-06-30 22:13:47.875 182 12739.90 159.18 55047.82 88888.00 2012-06-30 22:13:48.000 182 12739.85 159.15 55047.82 88888.00 2012-06-30 22:13:48.125 182 12739.90 159.15 55047.82 88888.00 2012-06-30 22:13:48.250 182 12739.95 159.15 55047.82 88888.00 2012-06-30 22:13:48.375 182 12739.95 159.18 55047.82 88888.00 2012-06-30 22:13:48.500 182 12739.95 159.15 55047.80 88888.00 2012-06-30 22:13:48.625 182 12739.92 159.12 55047.75 88888.00 2012-06-30 22:13:48.750 182 12739.92 159.12 55047.75 88888.00 2012-06-30 22:13:48.875 182 12739.92 159.12 55047.78 88888.00 2012-06-30 22:13:49.000 182 12739.95 159.12 55047.78 88888.00 2012-06-30 22:13:49.125 182 12739.98 159.12 55047.75 88888.00 2012-06-30 22:13:49.250 182 12739.92 159.10 55047.75 88888.00 2012-06-30 22:13:49.375 182 12739.92 159.10 55047.75 88888.00 2012-06-30 22:13:49.500 182 12739.88 159.10 55047.75 88888.00 2012-06-30 22:13:49.625 182 12739.85 159.12 55047.75 88888.00 2012-06-30 22:13:49.750 182 12739.85 159.10 55047.70 88888.00 2012-06-30 22:13:49.875 182 12739.83 159.12 55047.72 88888.00 2012-06-30 22:13:50.000 182 12739.85 159.07 55047.72 88888.00 2012-06-30 22:13:50.125 182 12739.85 159.07 55047.72 88888.00 2012-06-30 22:13:50.250 182 12739.88 159.05 55047.72 88888.00 2012-06-30 22:13:50.375 182 12739.88 159.05 55047.70 88888.00 2012-06-30 22:13:50.500 182 12739.83 159.05 55047.70 88888.00 2012-06-30 22:13:50.625 182 12739.80 159.00 55047.68 88888.00 2012-06-30 22:13:50.750 182 12739.80 159.00 55047.68 88888.00 2012-06-30 22:13:50.875 182 12739.75 159.00 55047.65 88888.00 2012-06-30 22:13:51.000 182 12739.77 159.03 55047.70 88888.00 2012-06-30 22:13:51.125 182 12739.80 159.05 55047.72 88888.00 2012-06-30 22:13:51.250 182 12739.75 158.97 55047.68 88888.00 2012-06-30 22:13:51.375 182 12739.80 158.97 55047.65 88888.00 2012-06-30 22:13:51.500 182 12739.80 158.95 55047.65 88888.00 2012-06-30 22:13:51.625 182 12739.75 158.97 55047.65 88888.00 2012-06-30 22:13:51.750 182 12739.73 158.95 55047.65 88888.00 2012-06-30 22:13:51.875 182 12739.75 158.90 55047.62 88888.00 2012-06-30 22:13:52.000 182 12739.77 158.93 55047.65 88888.00 2012-06-30 22:13:52.125 182 12739.75 158.93 55047.65 88888.00 2012-06-30 22:13:52.250 182 12739.73 158.88 55047.62 88888.00 2012-06-30 22:13:52.375 182 12739.73 158.90 55047.62 88888.00 2012-06-30 22:13:52.500 182 12739.77 158.85 55047.57 88888.00 2012-06-30 22:13:52.625 182 12739.77 158.82 55047.57 88888.00 2012-06-30 22:13:52.750 182 12739.77 158.82 55047.60 88888.00 2012-06-30 22:13:52.875 182 12739.70 158.85 55047.60 88888.00 2012-06-30 22:13:53.000 182 12739.67 158.85 55047.60 88888.00 2012-06-30 22:13:53.125 182 12739.70 158.82 55047.57 88888.00 2012-06-30 22:13:53.250 182 12739.67 158.78 55047.57 88888.00 2012-06-30 22:13:53.375 182 12739.65 158.80 55047.60 88888.00 2012-06-30 22:13:53.500 182 12739.65 158.80 55047.62 88888.00 2012-06-30 22:13:53.625 182 12739.67 158.72 55047.57 88888.00 2012-06-30 22:13:53.750 182 12739.70 158.72 55047.60 88888.00 2012-06-30 22:13:53.875 182 12739.65 158.72 55047.57 88888.00 2012-06-30 22:13:54.000 182 12739.62 158.70 55047.57 88888.00 2012-06-30 22:13:54.125 182 12739.60 158.68 55047.57 88888.00 2012-06-30 22:13:54.250 182 12739.60 158.68 55047.60 88888.00 2012-06-30 22:13:54.375 182 12739.60 158.70 55047.57 88888.00 2012-06-30 22:13:54.500 182 12739.55 158.65 55047.57 88888.00 2012-06-30 22:13:54.625 182 12739.58 158.62 55047.55 88888.00 2012-06-30 22:13:54.750 182 12739.67 158.65 55047.55 88888.00 2012-06-30 22:13:54.875 182 12739.67 158.62 55047.57 88888.00 2012-06-30 22:13:55.000 182 12739.60 158.57 55047.57 88888.00 2012-06-30 22:13:55.125 182 12739.58 158.57 55047.55 88888.00 2012-06-30 22:13:55.250 182 12739.52 158.55 55047.53 88888.00 2012-06-30 22:13:55.375 182 12739.55 158.57 55047.53 88888.00 2012-06-30 22:13:55.500 182 12739.50 158.55 55047.53 88888.00 2012-06-30 22:13:55.625 182 12739.55 158.53 55047.50 88888.00 2012-06-30 22:13:55.750 182 12739.52 158.50 55047.53 88888.00 2012-06-30 22:13:55.875 182 12739.45 158.50 55047.47 88888.00 2012-06-30 22:13:56.000 182 12739.50 158.45 55047.47 88888.00 2012-06-30 22:13:56.125 182 12739.50 158.45 55047.47 88888.00 2012-06-30 22:13:56.250 182 12739.48 158.43 55047.47 88888.00 2012-06-30 22:13:56.375 182 12739.52 158.43 55047.50 88888.00 2012-06-30 22:13:56.500 182 12739.52 158.40 55047.50 88888.00 2012-06-30 22:13:56.625 182 12739.42 158.35 55047.47 88888.00 2012-06-30 22:13:56.750 182 12739.40 158.35 55047.47 88888.00 2012-06-30 22:13:56.875 182 12739.38 158.32 55047.47 88888.00 2012-06-30 22:13:57.000 182 12739.35 158.28 55047.45 88888.00 2012-06-30 22:13:57.125 182 12739.42 158.32 55047.45 88888.00 2012-06-30 22:13:57.250 182 12739.42 158.30 55047.45 88888.00 2012-06-30 22:13:57.375 182 12739.42 158.30 55047.50 88888.00 2012-06-30 22:13:57.500 182 12739.40 158.30 55047.45 88888.00 2012-06-30 22:13:57.625 182 12739.40 158.22 55047.45 88888.00 2012-06-30 22:13:57.750 182 12739.48 158.25 55047.45 88888.00 2012-06-30 22:13:57.875 182 12739.42 158.22 55047.45 88888.00 2012-06-30 22:13:58.000 182 12739.38 158.20 55047.45 88888.00 2012-06-30 22:13:58.125 182 12739.42 158.15 55047.43 88888.00 2012-06-30 22:13:58.250 182 12739.45 158.10 55047.43 88888.00 2012-06-30 22:13:58.375 182 12739.42 158.10 55047.40 88888.00 2012-06-30 22:13:58.500 182 12739.42 158.15 55047.43 88888.00 2012-06-30 22:13:58.625 182 12739.40 158.12 55047.40 88888.00 2012-06-30 22:13:58.750 182 12739.35 158.10 55047.40 88888.00 2012-06-30 22:13:58.875 182 12739.38 158.07 55047.40 88888.00 2012-06-30 22:13:59.000 182 12739.38 158.07 55047.38 88888.00 2012-06-30 22:13:59.125 182 12739.40 158.07 55047.38 88888.00 2012-06-30 22:13:59.250 182 12739.38 157.97 55047.40 88888.00 2012-06-30 22:13:59.375 182 12739.35 157.95 55047.32 88888.00 2012-06-30 22:13:59.500 182 12739.35 157.95 55047.32 88888.00 2012-06-30 22:13:59.625 182 12739.42 157.93 55047.32 88888.00 2012-06-30 22:13:59.750 182 12739.45 157.95 55047.35 88888.00 2012-06-30 22:13:59.875 182 12739.42 157.97 55047.32 88888.00 2012-06-30 22:14:00.000 182 12739.38 157.95 55047.35 88888.00 2012-06-30 22:14:00.125 182 12739.38 157.95 55047.30 88888.00 2012-06-30 22:14:00.250 182 12739.35 157.93 55047.30 88888.00 2012-06-30 22:14:00.375 182 12739.42 157.95 55047.30 88888.00 2012-06-30 22:14:00.500 182 12739.48 157.93 55047.28 88888.00 2012-06-30 22:14:00.625 182 12739.40 157.90 55047.25 88888.00 2012-06-30 22:14:00.750 182 12739.40 157.88 55047.25 88888.00 2012-06-30 22:14:00.875 182 12739.42 157.85 55047.28 88888.00 2012-06-30 22:14:01.000 182 12739.42 157.78 55047.22 88888.00 2012-06-30 22:14:01.125 182 12739.48 157.82 55047.22 88888.00 2012-06-30 22:14:01.250 182 12739.40 157.80 55047.25 88888.00 2012-06-30 22:14:01.375 182 12739.35 157.80 55047.25 88888.00 2012-06-30 22:14:01.500 182 12739.30 157.82 55047.25 88888.00 2012-06-30 22:14:01.625 182 12739.30 157.75 55047.22 88888.00 2012-06-30 22:14:01.750 182 12739.35 157.75 55047.25 88888.00 2012-06-30 22:14:01.875 182 12739.42 157.75 55047.25 88888.00 2012-06-30 22:14:02.000 182 12739.35 157.75 55047.25 88888.00 2012-06-30 22:14:02.125 182 12739.33 157.75 55047.22 88888.00 2012-06-30 22:14:02.250 182 12739.33 157.72 55047.22 88888.00 2012-06-30 22:14:02.375 182 12739.38 157.75 55047.22 88888.00 2012-06-30 22:14:02.500 182 12739.35 157.72 55047.22 88888.00 2012-06-30 22:14:02.625 182 12739.33 157.70 55047.22 88888.00 2012-06-30 22:14:02.750 182 12739.33 157.70 55047.22 88888.00 2012-06-30 22:14:02.875 182 12739.33 157.70 55047.20 88888.00 2012-06-30 22:14:03.000 182 12739.27 157.65 55047.15 88888.00 2012-06-30 22:14:03.125 182 12739.27 157.68 55047.15 88888.00 2012-06-30 22:14:03.250 182 12739.25 157.62 55047.18 88888.00 2012-06-30 22:14:03.375 182 12739.23 157.62 55047.15 88888.00 2012-06-30 22:14:03.500 182 12739.23 157.62 55047.15 88888.00 2012-06-30 22:14:03.625 182 12739.20 157.62 55047.12 88888.00 2012-06-30 22:14:03.750 182 12739.23 157.60 55047.12 88888.00 2012-06-30 22:14:03.875 182 12739.25 157.62 55047.10 88888.00 2012-06-30 22:14:04.000 182 12739.23 157.65 55047.12 88888.00 2012-06-30 22:14:04.125 182 12739.23 157.60 55047.12 88888.00 2012-06-30 22:14:04.250 182 12739.20 157.57 55047.12 88888.00 2012-06-30 22:14:04.375 182 12739.20 157.57 55047.15 88888.00 2012-06-30 22:14:04.500 182 12739.23 157.57 55047.12 88888.00 2012-06-30 22:14:04.625 182 12739.23 157.57 55047.07 88888.00 2012-06-30 22:14:04.750 182 12739.23 157.60 55047.10 88888.00 2012-06-30 22:14:04.875 182 12739.25 157.62 55047.12 88888.00 2012-06-30 22:14:05.000 182 12739.30 157.57 55047.10 88888.00 2012-06-30 22:14:05.125 182 12739.27 157.55 55047.07 88888.00 2012-06-30 22:14:05.250 182 12739.23 157.53 55047.07 88888.00 2012-06-30 22:14:05.375 182 12739.23 157.57 55047.10 88888.00 2012-06-30 22:14:05.500 182 12739.25 157.57 55047.10 88888.00 2012-06-30 22:14:05.625 182 12739.23 157.55 55047.07 88888.00 2012-06-30 22:14:05.750 182 12739.15 157.53 55047.07 88888.00 2012-06-30 22:14:05.875 182 12739.10 157.50 55047.07 88888.00 2012-06-30 22:14:06.000 182 12739.12 157.50 55047.05 88888.00 2012-06-30 22:14:06.125 182 12739.12 157.55 55047.05 88888.00 2012-06-30 22:14:06.250 182 12739.17 157.55 55047.05 88888.00 2012-06-30 22:14:06.375 182 12739.15 157.53 55047.03 88888.00 2012-06-30 22:14:06.500 182 12739.12 157.50 55047.05 88888.00 2012-06-30 22:14:06.625 182 12739.08 157.53 55047.00 88888.00 2012-06-30 22:14:06.750 182 12739.05 157.55 55047.05 88888.00 2012-06-30 22:14:06.875 182 12739.00 157.53 55047.03 88888.00 2012-06-30 22:14:07.000 182 12738.92 157.45 55047.00 88888.00 2012-06-30 22:14:07.125 182 12738.90 157.45 55047.00 88888.00 2012-06-30 22:14:07.250 182 12738.85 157.47 55047.03 88888.00 2012-06-30 22:14:07.375 182 12738.85 157.47 55047.03 88888.00 2012-06-30 22:14:07.500 182 12738.88 157.45 55046.97 88888.00 2012-06-30 22:14:07.625 182 12738.88 157.45 55046.97 88888.00 2012-06-30 22:14:07.750 182 12738.90 157.45 55047.00 88888.00 2012-06-30 22:14:07.875 182 12738.90 157.40 55047.00 88888.00 2012-06-30 22:14:08.000 182 12738.85 157.40 55046.97 88888.00 2012-06-30 22:14:08.125 182 12738.83 157.43 55047.00 88888.00 2012-06-30 22:14:08.250 182 12738.75 157.45 55047.05 88888.00 2012-06-30 22:14:08.375 182 12738.70 157.43 55046.97 88888.00 2012-06-30 22:14:08.500 182 12738.70 157.40 55046.97 88888.00 2012-06-30 22:14:08.625 182 12738.70 157.35 55046.97 88888.00 2012-06-30 22:14:08.750 182 12738.73 157.35 55046.95 88888.00 2012-06-30 22:14:08.875 182 12738.70 157.35 55046.95 88888.00 2012-06-30 22:14:09.000 182 12738.62 157.32 55046.95 88888.00 2012-06-30 22:14:09.125 182 12738.65 157.32 55046.93 88888.00 2012-06-30 22:14:09.250 182 12738.60 157.28 55046.95 88888.00 2012-06-30 22:14:09.375 182 12738.67 157.30 55046.95 88888.00 2012-06-30 22:14:09.500 182 12738.67 157.30 55046.95 88888.00 2012-06-30 22:14:09.625 182 12738.62 157.30 55046.90 88888.00 2012-06-30 22:14:09.750 182 12738.60 157.32 55046.90 88888.00 2012-06-30 22:14:09.875 182 12738.65 157.28 55046.90 88888.00 2012-06-30 22:14:10.000 182 12738.73 157.30 55046.90 88888.00 2012-06-30 22:14:10.125 182 12738.70 157.35 55046.90 88888.00 2012-06-30 22:14:10.250 182 12738.60 157.30 55046.93 88888.00 2012-06-30 22:14:10.375 182 12738.58 157.28 55046.90 88888.00 2012-06-30 22:14:10.500 182 12738.58 157.28 55046.90 88888.00 2012-06-30 22:14:10.625 182 12738.58 157.28 55046.88 88888.00 2012-06-30 22:14:10.750 182 12738.52 157.30 55046.90 88888.00 2012-06-30 22:14:10.875 182 12738.52 157.28 55046.90 88888.00 2012-06-30 22:14:11.000 182 12738.52 157.22 55046.88 88888.00 2012-06-30 22:14:11.125 182 12738.50 157.22 55046.90 88888.00 2012-06-30 22:14:11.250 182 12738.50 157.22 55046.90 88888.00 2012-06-30 22:14:11.375 182 12738.58 157.20 55046.88 88888.00 2012-06-30 22:14:11.500 182 12738.50 157.25 55046.88 88888.00 2012-06-30 22:14:11.625 182 12738.45 157.22 55046.88 88888.00 2012-06-30 22:14:11.750 182 12738.42 157.25 55046.90 88888.00 2012-06-30 22:14:11.875 182 12738.38 157.25 55046.90 88888.00 2012-06-30 22:14:12.000 182 12738.33 157.25 55046.88 88888.00 2012-06-30 22:14:12.125 182 12738.27 157.22 55046.85 88888.00 2012-06-30 22:14:12.250 182 12738.23 157.22 55046.85 88888.00 2012-06-30 22:14:12.375 182 12738.25 157.25 55046.82 88888.00 2012-06-30 22:14:12.500 182 12738.23 157.22 55046.85 88888.00 2012-06-30 22:14:12.625 182 12738.25 157.22 55046.80 88888.00 2012-06-30 22:14:12.750 182 12738.25 157.25 55046.80 88888.00 2012-06-30 22:14:12.875 182 12738.25 157.22 55046.85 88888.00 2012-06-30 22:14:13.000 182 12738.25 157.22 55046.82 88888.00 2012-06-30 22:14:13.125 182 12738.27 157.25 55046.82 88888.00 2012-06-30 22:14:13.250 182 12738.27 157.25 55046.82 88888.00 2012-06-30 22:14:13.375 182 12738.23 157.22 55046.78 88888.00 2012-06-30 22:14:13.500 182 12738.23 157.25 55046.78 88888.00 2012-06-30 22:14:13.625 182 12738.25 157.28 55046.80 88888.00 2012-06-30 22:14:13.750 182 12738.27 157.25 55046.78 88888.00 2012-06-30 22:14:13.875 182 12738.25 157.22 55046.75 88888.00 2012-06-30 22:14:14.000 182 12738.25 157.25 55046.75 88888.00 2012-06-30 22:14:14.125 182 12738.25 157.28 55046.78 88888.00 2012-06-30 22:14:14.250 182 12738.23 157.25 55046.75 88888.00 2012-06-30 22:14:14.375 182 12738.23 157.20 55046.72 88888.00 2012-06-30 22:14:14.500 182 12738.17 157.20 55046.70 88888.00 2012-06-30 22:14:14.625 182 12738.15 157.20 55046.75 88888.00 2012-06-30 22:14:14.750 182 12738.17 157.22 55046.75 88888.00 2012-06-30 22:14:14.875 182 12738.17 157.22 55046.70 88888.00 2012-06-30 22:14:15.000 182 12738.17 157.22 55046.68 88888.00 2012-06-30 22:14:15.125 182 12738.12 157.22 55046.68 88888.00 2012-06-30 22:14:15.250 182 12738.10 157.22 55046.70 88888.00 2012-06-30 22:14:15.375 182 12738.15 157.25 55046.70 88888.00 2012-06-30 22:14:15.500 182 12738.20 157.22 55046.70 88888.00 2012-06-30 22:14:15.625 182 12738.25 157.22 55046.65 88888.00 2012-06-30 22:14:15.750 182 12738.23 157.22 55046.65 88888.00 2012-06-30 22:14:15.875 182 12738.15 157.22 55046.65 88888.00 2012-06-30 22:14:16.000 182 12738.12 157.25 55046.65 88888.00 2012-06-30 22:14:16.125 182 12738.15 157.25 55046.62 88888.00 2012-06-30 22:14:16.250 182 12738.15 157.25 55046.62 88888.00 2012-06-30 22:14:16.375 182 12738.12 157.22 55046.65 88888.00 2012-06-30 22:14:16.500 182 12738.02 157.20 55046.60 88888.00 2012-06-30 22:14:16.625 182 12738.05 157.20 55046.60 88888.00 2012-06-30 22:14:16.750 182 12738.10 157.25 55046.60 88888.00 2012-06-30 22:14:16.875 182 12738.17 157.25 55046.57 88888.00 2012-06-30 22:14:17.000 182 12738.17 157.22 55046.55 88888.00 2012-06-30 22:14:17.125 182 12738.10 157.25 55046.57 88888.00 2012-06-30 22:14:17.250 182 12738.08 157.25 55046.60 88888.00 2012-06-30 22:14:17.375 182 12738.10 157.28 55046.57 88888.00 2012-06-30 22:14:17.500 182 12738.12 157.30 55046.55 88888.00 2012-06-30 22:14:17.625 182 12738.10 157.30 55046.57 88888.00 2012-06-30 22:14:17.750 182 12738.02 157.25 55046.55 88888.00 2012-06-30 22:14:17.875 182 12738.05 157.25 55046.50 88888.00 2012-06-30 22:14:18.000 182 12738.08 157.28 55046.50 88888.00 2012-06-30 22:14:18.125 182 12738.00 157.25 55046.50 88888.00 2012-06-30 22:14:18.250 182 12737.88 157.25 55046.50 88888.00 2012-06-30 22:14:18.375 182 12737.90 157.28 55046.47 88888.00 2012-06-30 22:14:18.500 182 12737.90 157.30 55046.47 88888.00 2012-06-30 22:14:18.625 182 12737.92 157.30 55046.47 88888.00 2012-06-30 22:14:18.750 182 12737.90 157.30 55046.47 88888.00 2012-06-30 22:14:18.875 182 12737.83 157.30 55046.45 88888.00 2012-06-30 22:14:19.000 182 12737.80 157.28 55046.45 88888.00 2012-06-30 22:14:19.125 182 12737.77 157.30 55046.45 88888.00 2012-06-30 22:14:19.250 182 12737.75 157.30 55046.45 88888.00 2012-06-30 22:14:19.375 182 12737.77 157.30 55046.47 88888.00 2012-06-30 22:14:19.500 182 12737.73 157.32 55046.45 88888.00 2012-06-30 22:14:19.625 182 12737.70 157.30 55046.45 88888.00 2012-06-30 22:14:19.750 182 12737.67 157.32 55046.43 88888.00 2012-06-30 22:14:19.875 182 12737.67 157.30 55046.43 88888.00 2012-06-30 22:14:20.000 182 12737.70 157.32 55046.40 88888.00 2012-06-30 22:14:20.125 182 12737.70 157.35 55046.40 88888.00 2012-06-30 22:14:20.250 182 12737.70 157.35 55046.43 88888.00 2012-06-30 22:14:20.375 182 12737.65 157.35 55046.43 88888.00 2012-06-30 22:14:20.500 182 12737.58 157.32 55046.45 88888.00 2012-06-30 22:14:20.625 182 12737.55 157.30 55046.43 88888.00 2012-06-30 22:14:20.750 182 12737.52 157.30 55046.40 88888.00 2012-06-30 22:14:20.875 182 12737.48 157.30 55046.38 88888.00 2012-06-30 22:14:21.000 182 12737.50 157.30 55046.35 88888.00 2012-06-30 22:14:21.125 182 12737.48 157.32 55046.32 88888.00 2012-06-30 22:14:21.250 182 12737.42 157.35 55046.38 88888.00 2012-06-30 22:14:21.375 182 12737.42 157.35 55046.38 88888.00 2012-06-30 22:14:21.500 182 12737.38 157.35 55046.32 88888.00 2012-06-30 22:14:21.625 182 12737.38 157.32 55046.32 88888.00 2012-06-30 22:14:21.750 182 12737.38 157.32 55046.28 88888.00 2012-06-30 22:14:21.875 182 12737.40 157.32 55046.30 88888.00 2012-06-30 22:14:22.000 182 12737.40 157.32 55046.30 88888.00 2012-06-30 22:14:22.125 182 12737.40 157.35 55046.28 88888.00 2012-06-30 22:14:22.250 182 12737.33 157.35 55046.28 88888.00 2012-06-30 22:14:22.375 182 12737.33 157.38 55046.30 88888.00 2012-06-30 22:14:22.500 182 12737.38 157.43 55046.28 88888.00 2012-06-30 22:14:22.625 182 12737.38 157.43 55046.28 88888.00 2012-06-30 22:14:22.750 182 12737.40 157.40 55046.25 88888.00 2012-06-30 22:14:22.875 182 12737.33 157.38 55046.25 88888.00 2012-06-30 22:14:23.000 182 12737.23 157.35 55046.22 88888.00 2012-06-30 22:14:23.125 182 12737.23 157.40 55046.25 88888.00 2012-06-30 22:14:23.250 182 12737.25 157.43 55046.25 88888.00 2012-06-30 22:14:23.375 182 12737.27 157.40 55046.20 88888.00 2012-06-30 22:14:23.500 182 12737.27 157.43 55046.18 88888.00 2012-06-30 22:14:23.625 182 12737.25 157.43 55046.18 88888.00 2012-06-30 22:14:23.750 182 12737.27 157.45 55046.18 88888.00 2012-06-30 22:14:23.875 182 12737.20 157.43 55046.18 88888.00 2012-06-30 22:14:24.000 182 12737.20 157.43 55046.20 88888.00 2012-06-30 22:14:24.125 182 12737.17 157.45 55046.20 88888.00 2012-06-30 22:14:24.250 182 12737.15 157.43 55046.18 88888.00 2012-06-30 22:14:24.375 182 12737.12 157.45 55046.15 88888.00 2012-06-30 22:14:24.500 182 12737.12 157.45 55046.12 88888.00 2012-06-30 22:14:24.625 182 12737.08 157.47 55046.15 88888.00 2012-06-30 22:14:24.750 182 12737.05 157.47 55046.15 88888.00 2012-06-30 22:14:24.875 182 12737.10 157.47 55046.12 88888.00 2012-06-30 22:14:25.000 182 12737.08 157.47 55046.10 88888.00 2012-06-30 22:14:25.125 182 12736.98 157.47 55046.07 88888.00 2012-06-30 22:14:25.250 182 12736.98 157.45 55046.07 88888.00 2012-06-30 22:14:25.375 182 12737.00 157.50 55046.05 88888.00 2012-06-30 22:14:25.500 182 12736.98 157.53 55046.07 88888.00 2012-06-30 22:14:25.625 182 12736.98 157.53 55046.05 88888.00 2012-06-30 22:14:25.750 182 12736.95 157.50 55046.05 88888.00 2012-06-30 22:14:25.875 182 12736.92 157.50 55046.05 88888.00 2012-06-30 22:14:26.000 182 12736.90 157.53 55046.03 88888.00 2012-06-30 22:14:26.125 182 12736.85 157.50 55046.00 88888.00 2012-06-30 22:14:26.250 182 12736.85 157.47 55045.97 88888.00 2012-06-30 22:14:26.375 182 12736.90 157.53 55045.97 88888.00 2012-06-30 22:14:26.500 182 12736.90 157.57 55045.97 88888.00 2012-06-30 22:14:26.625 182 12736.85 157.55 55045.95 88888.00 2012-06-30 22:14:26.750 182 12736.85 157.55 55045.93 88888.00 2012-06-30 22:14:26.875 182 12736.83 157.57 55045.95 88888.00 2012-06-30 22:14:27.000 182 12736.80 157.55 55045.93 88888.00 2012-06-30 22:14:27.125 182 12736.77 157.53 55045.93 88888.00 2012-06-30 22:14:27.250 182 12736.75 157.55 55045.93 88888.00 2012-06-30 22:14:27.375 182 12736.77 157.57 55045.93 88888.00 2012-06-30 22:14:27.500 182 12736.77 157.60 55045.88 88888.00 2012-06-30 22:14:27.625 182 12736.80 157.57 55045.88 88888.00 2012-06-30 22:14:27.750 182 12736.80 157.57 55045.88 88888.00 2012-06-30 22:14:27.875 182 12736.80 157.60 55045.88 88888.00 2012-06-30 22:14:28.000 182 12736.77 157.62 55045.88 88888.00 2012-06-30 22:14:28.125 182 12736.70 157.62 55045.88 88888.00 2012-06-30 22:14:28.250 182 12736.67 157.62 55045.85 88888.00 2012-06-30 22:14:28.375 182 12736.65 157.62 55045.85 88888.00 2012-06-30 22:14:28.500 182 12736.62 157.65 55045.85 88888.00 2012-06-30 22:14:28.625 182 12736.58 157.65 55045.85 88888.00 2012-06-30 22:14:28.750 182 12736.58 157.62 55045.82 88888.00 2012-06-30 22:14:28.875 182 12736.60 157.62 55045.80 88888.00 2012-06-30 22:14:29.000 182 12736.58 157.65 55045.78 88888.00 2012-06-30 22:14:29.125 182 12736.55 157.65 55045.75 88888.00 2012-06-30 22:14:29.250 182 12736.48 157.65 55045.72 88888.00 2012-06-30 22:14:29.375 182 12736.48 157.65 55045.75 88888.00 2012-06-30 22:14:29.500 182 12736.50 157.70 55045.70 88888.00 2012-06-30 22:14:29.625 182 12736.48 157.70 55045.70 88888.00 2012-06-30 22:14:29.750 182 12736.48 157.72 55045.72 88888.00 2012-06-30 22:14:29.875 182 12736.48 157.70 55045.70 88888.00 2012-06-30 22:14:30.000 182 12736.45 157.72 55045.70 88888.00 2012-06-30 22:14:30.125 182 12736.48 157.75 55045.72 88888.00 2012-06-30 22:14:30.250 182 12736.48 157.75 55045.70 88888.00 2012-06-30 22:14:30.375 182 12736.48 157.80 55045.68 88888.00 2012-06-30 22:14:30.500 182 12736.42 157.80 55045.68 88888.00 2012-06-30 22:14:30.625 182 12736.42 157.80 55045.65 88888.00 2012-06-30 22:14:30.750 182 12736.45 157.85 55045.65 88888.00 2012-06-30 22:14:30.875 182 12736.42 157.90 55045.65 88888.00 2012-06-30 22:14:31.000 182 12736.40 157.88 55045.62 88888.00 2012-06-30 22:14:31.125 182 12736.38 157.90 55045.62 88888.00 2012-06-30 22:14:31.250 182 12736.38 157.88 55045.57 88888.00 2012-06-30 22:14:31.375 182 12736.40 157.93 55045.57 88888.00 2012-06-30 22:14:31.500 182 12736.35 157.93 55045.57 88888.00 2012-06-30 22:14:31.625 182 12736.33 157.93 55045.57 88888.00 2012-06-30 22:14:31.750 182 12736.35 157.93 55045.55 88888.00 2012-06-30 22:14:31.875 182 12736.35 157.97 55045.55 88888.00 2012-06-30 22:14:32.000 182 12736.30 157.95 55045.55 88888.00 2012-06-30 22:14:32.125 182 12736.25 157.95 55045.50 88888.00 2012-06-30 22:14:32.250 182 12736.25 157.97 55045.50 88888.00 2012-06-30 22:14:32.375 182 12736.23 158.00 55045.53 88888.00 2012-06-30 22:14:32.500 182 12736.25 158.03 55045.47 88888.00 2012-06-30 22:14:32.625 182 12736.25 158.00 55045.43 88888.00 2012-06-30 22:14:32.750 182 12736.25 158.03 55045.45 88888.00 2012-06-30 22:14:32.875 182 12736.23 158.05 55045.45 88888.00 2012-06-30 22:14:33.000 182 12736.20 158.03 55045.40 88888.00 2012-06-30 22:14:33.125 182 12736.23 158.03 55045.40 88888.00 2012-06-30 22:14:33.250 182 12736.20 158.05 55045.40 88888.00 2012-06-30 22:14:33.375 182 12736.20 158.07 55045.40 88888.00 2012-06-30 22:14:33.500 182 12736.23 158.10 55045.40 88888.00 2012-06-30 22:14:33.625 182 12736.25 158.10 55045.38 88888.00 2012-06-30 22:14:33.750 182 12736.23 158.12 55045.35 88888.00 2012-06-30 22:14:33.875 182 12736.27 158.15 55045.35 88888.00 2012-06-30 22:14:34.000 182 12736.23 158.15 55045.32 88888.00 2012-06-30 22:14:34.125 182 12736.15 158.18 55045.32 88888.00 2012-06-30 22:14:34.250 182 12736.20 158.20 55045.30 88888.00 2012-06-30 22:14:34.375 182 12736.25 158.22 55045.30 88888.00 2012-06-30 22:14:34.500 182 12736.23 158.28 55045.30 88888.00 2012-06-30 22:14:34.625 182 12736.17 158.28 55045.28 88888.00 2012-06-30 22:14:34.750 182 12736.12 158.25 55045.25 88888.00 2012-06-30 22:14:34.875 182 12736.10 158.25 55045.22 88888.00 2012-06-30 22:14:35.000 182 12736.15 158.28 55045.20 88888.00 2012-06-30 22:14:35.125 182 12736.15 158.28 55045.22 88888.00 2012-06-30 22:14:35.250 182 12736.12 158.30 55045.20 88888.00 2012-06-30 22:14:35.375 182 12736.10 158.30 55045.20 88888.00 2012-06-30 22:14:35.500 182 12736.10 158.32 55045.18 88888.00 2012-06-30 22:14:35.625 182 12736.15 158.30 55045.18 88888.00 2012-06-30 22:14:35.750 182 12736.12 158.30 55045.15 88888.00 2012-06-30 22:14:35.875 182 12736.08 158.32 55045.15 88888.00 2012-06-30 22:14:36.000 182 12736.08 158.32 55045.12 88888.00 2012-06-30 22:14:36.125 182 12736.12 158.35 55045.12 88888.00 2012-06-30 22:14:36.250 182 12736.05 158.30 55045.10 88888.00 2012-06-30 22:14:36.375 182 12736.02 158.32 55045.10 88888.00 2012-06-30 22:14:36.500 182 12736.00 158.35 55045.10 88888.00 2012-06-30 22:14:36.625 182 12735.98 158.40 55045.07 88888.00 2012-06-30 22:14:36.750 182 12736.02 158.43 55045.07 88888.00 2012-06-30 22:14:36.875 182 12736.05 158.43 55045.05 88888.00 2012-06-30 22:14:37.000 182 12736.00 158.40 55045.03 88888.00 2012-06-30 22:14:37.125 182 12735.98 158.40 55045.03 88888.00 2012-06-30 22:14:37.250 182 12735.92 158.40 55045.03 88888.00 2012-06-30 22:14:37.375 182 12735.83 158.43 55045.05 88888.00 2012-06-30 22:14:37.500 182 12735.88 158.43 55045.03 88888.00 2012-06-30 22:14:37.625 182 12735.92 158.45 55045.00 88888.00 2012-06-30 22:14:37.750 182 12735.90 158.43 55044.97 88888.00 2012-06-30 22:14:37.875 182 12735.85 158.40 55044.97 88888.00 2012-06-30 22:14:38.000 182 12735.83 158.43 55044.95 88888.00 2012-06-30 22:14:38.125 182 12735.77 158.43 55044.95 88888.00 2012-06-30 22:14:38.250 182 12735.73 158.40 55044.90 88888.00 2012-06-30 22:14:38.375 182 12735.70 158.40 55044.88 88888.00 2012-06-30 22:14:38.500 182 12735.70 158.43 55044.93 88888.00 2012-06-30 22:14:38.625 182 12735.75 158.45 55044.95 88888.00 2012-06-30 22:14:38.750 182 12735.73 158.45 55044.90 88888.00 2012-06-30 22:14:38.875 182 12735.65 158.43 55044.88 88888.00 2012-06-30 22:14:39.000 182 12735.62 158.43 55044.88 88888.00 2012-06-30 22:14:39.125 182 12735.65 158.43 55044.90 88888.00 2012-06-30 22:14:39.250 182 12735.65 158.43 55044.88 88888.00 2012-06-30 22:14:39.375 182 12735.67 158.43 55044.88 88888.00 2012-06-30 22:14:39.500 182 12735.58 158.43 55044.85 88888.00 2012-06-30 22:14:39.625 182 12735.55 158.47 55044.85 88888.00 2012-06-30 22:14:39.750 182 12735.55 158.50 55044.85 88888.00 2012-06-30 22:14:39.875 182 12735.50 158.43 55044.80 88888.00 2012-06-30 22:14:40.000 182 12735.48 158.40 55044.75 88888.00 2012-06-30 22:14:40.125 182 12735.48 158.40 55044.75 88888.00 2012-06-30 22:14:40.250 182 12735.38 158.40 55044.78 88888.00 2012-06-30 22:14:40.375 182 12735.42 158.47 55044.80 88888.00 2012-06-30 22:14:40.500 182 12735.42 158.47 55044.80 88888.00 2012-06-30 22:14:40.625 182 12735.42 158.40 55044.78 88888.00 2012-06-30 22:14:40.750 182 12735.45 158.40 55044.78 88888.00 2012-06-30 22:14:40.875 182 12735.45 158.43 55044.75 88888.00 2012-06-30 22:14:41.000 182 12735.40 158.43 55044.72 88888.00 2012-06-30 22:14:41.125 182 12735.40 158.43 55044.70 88888.00 2012-06-30 22:14:41.250 182 12735.38 158.45 55044.70 88888.00 2012-06-30 22:14:41.375 182 12735.40 158.40 55044.68 88888.00 2012-06-30 22:14:41.500 182 12735.35 158.40 55044.68 88888.00 2012-06-30 22:14:41.625 182 12735.33 158.43 55044.70 88888.00 2012-06-30 22:14:41.750 182 12735.33 158.40 55044.70 88888.00 2012-06-30 22:14:41.875 182 12735.30 158.40 55044.65 88888.00 2012-06-30 22:14:42.000 182 12735.33 158.38 55044.62 88888.00 2012-06-30 22:14:42.125 182 12735.35 158.40 55044.65 88888.00 2012-06-30 22:14:42.250 182 12735.38 158.45 55044.62 88888.00 2012-06-30 22:14:42.375 182 12735.27 158.45 55044.60 88888.00 2012-06-30 22:14:42.500 182 12735.25 158.45 55044.60 88888.00 2012-06-30 22:14:42.625 182 12735.27 158.43 55044.60 88888.00 2012-06-30 22:14:42.750 182 12735.33 158.38 55044.55 88888.00 2012-06-30 22:14:42.875 182 12735.27 158.38 55044.55 88888.00 2012-06-30 22:14:43.000 182 12735.20 158.38 55044.55 88888.00 2012-06-30 22:14:43.125 182 12735.23 158.38 55044.53 88888.00 2012-06-30 22:14:43.250 182 12735.17 158.38 55044.50 88888.00 2012-06-30 22:14:43.375 182 12735.17 158.38 55044.53 88888.00 2012-06-30 22:14:43.500 182 12735.17 158.38 55044.50 88888.00 2012-06-30 22:14:43.625 182 12735.15 158.38 55044.47 88888.00 2012-06-30 22:14:43.750 182 12735.08 158.40 55044.50 88888.00 2012-06-30 22:14:43.875 182 12735.05 158.38 55044.47 88888.00 2012-06-30 22:14:44.000 182 12735.10 158.35 55044.45 88888.00 2012-06-30 22:14:44.125 182 12735.15 158.35 55044.45 88888.00 2012-06-30 22:14:44.250 182 12735.10 158.35 55044.45 88888.00 2012-06-30 22:14:44.375 182 12735.10 158.40 55044.43 88888.00 2012-06-30 22:14:44.500 182 12735.10 158.38 55044.45 88888.00 2012-06-30 22:14:44.625 182 12735.05 158.38 55044.43 88888.00 2012-06-30 22:14:44.750 182 12735.00 158.38 55044.40 88888.00 2012-06-30 22:14:44.875 182 12735.00 158.40 55044.40 88888.00 2012-06-30 22:14:45.000 182 12734.95 158.38 55044.43 88888.00 2012-06-30 22:14:45.125 182 12734.90 158.40 55044.45 88888.00 2012-06-30 22:14:45.250 182 12734.90 158.35 55044.38 88888.00 2012-06-30 22:14:45.375 182 12734.92 158.32 55044.35 88888.00 2012-06-30 22:14:45.500 182 12734.88 158.32 55044.32 88888.00 2012-06-30 22:14:45.625 182 12734.88 158.30 55044.32 88888.00 2012-06-30 22:14:45.750 182 12734.88 158.30 55044.30 88888.00 2012-06-30 22:14:45.875 182 12734.90 158.38 55044.32 88888.00 2012-06-30 22:14:46.000 182 12734.90 158.35 55044.28 88888.00 2012-06-30 22:14:46.125 182 12734.88 158.35 55044.30 88888.00 2012-06-30 22:14:46.250 182 12734.85 158.35 55044.30 88888.00 2012-06-30 22:14:46.375 182 12734.75 158.35 55044.25 88888.00 2012-06-30 22:14:46.500 182 12734.70 158.32 55044.25 88888.00 2012-06-30 22:14:46.625 182 12734.73 158.35 55044.25 88888.00 2012-06-30 22:14:46.750 182 12734.77 158.35 55044.22 88888.00 2012-06-30 22:14:46.875 182 12734.80 158.30 55044.20 88888.00 2012-06-30 22:14:47.000 182 12734.83 158.30 55044.18 88888.00 2012-06-30 22:14:47.125 182 12734.85 158.35 55044.18 88888.00 2012-06-30 22:14:47.250 182 12734.85 158.38 55044.20 88888.00 2012-06-30 22:14:47.375 182 12734.88 158.38 55044.18 88888.00 2012-06-30 22:14:47.500 182 12734.83 158.35 55044.15 88888.00 2012-06-30 22:14:47.625 182 12734.85 158.30 55044.12 88888.00 2012-06-30 22:14:47.750 182 12734.80 158.30 55044.12 88888.00 2012-06-30 22:14:47.875 182 12734.73 158.30 55044.12 88888.00 2012-06-30 22:14:48.000 182 12734.77 158.32 55044.05 88888.00 2012-06-30 22:14:48.125 182 12734.77 158.32 55044.07 88888.00 2012-06-30 22:14:48.250 182 12734.73 158.32 55044.12 88888.00 2012-06-30 22:14:48.375 182 12734.70 158.32 55044.10 88888.00 2012-06-30 22:14:48.500 182 12734.70 158.30 55044.07 88888.00 2012-06-30 22:14:48.625 182 12734.77 158.32 55044.05 88888.00 2012-06-30 22:14:48.750 182 12734.83 158.32 55044.03 88888.00 2012-06-30 22:14:48.875 182 12734.75 158.28 55044.03 88888.00 2012-06-30 22:14:49.000 182 12734.75 158.28 55044.00 88888.00 2012-06-30 22:14:49.125 182 12734.77 158.28 55044.00 88888.00 2012-06-30 22:14:49.250 182 12734.73 158.30 55044.03 88888.00 2012-06-30 22:14:49.375 182 12734.67 158.30 55044.00 88888.00 2012-06-30 22:14:49.500 182 12734.60 158.25 55043.95 88888.00 2012-06-30 22:14:49.625 182 12734.58 158.25 55043.95 88888.00 2012-06-30 22:14:49.750 182 12734.62 158.25 55043.95 88888.00 2012-06-30 22:14:49.875 182 12734.55 158.28 55043.97 88888.00 2012-06-30 22:14:50.000 182 12734.55 158.28 55043.97 88888.00 2012-06-30 22:14:50.125 182 12734.50 158.25 55043.95 88888.00 2012-06-30 22:14:50.250 182 12734.48 158.20 55043.95 88888.00 2012-06-30 22:14:50.375 182 12734.52 158.22 55043.93 88888.00 2012-06-30 22:14:50.500 182 12734.50 158.22 55043.90 88888.00 2012-06-30 22:14:50.625 182 12734.48 158.20 55043.90 88888.00 2012-06-30 22:14:50.750 182 12734.45 158.15 55043.88 88888.00 2012-06-30 22:14:50.875 182 12734.42 158.15 55043.88 88888.00 2012-06-30 22:14:51.000 182 12734.40 158.18 55043.85 88888.00 2012-06-30 22:14:51.125 182 12734.45 158.20 55043.88 88888.00 2012-06-30 22:14:51.250 182 12734.42 158.18 55043.85 88888.00 2012-06-30 22:14:51.375 182 12734.35 158.18 55043.85 88888.00 2012-06-30 22:14:51.500 182 12734.30 158.18 55043.82 88888.00 2012-06-30 22:14:51.625 182 12734.27 158.20 55043.82 88888.00 2012-06-30 22:14:51.750 182 12734.25 158.20 55043.85 88888.00 2012-06-30 22:14:51.875 182 12734.27 158.18 55043.82 88888.00 2012-06-30 22:14:52.000 182 12734.25 158.18 55043.80 88888.00 2012-06-30 22:14:52.125 182 12734.17 158.20 55043.80 88888.00 2012-06-30 22:14:52.250 182 12734.08 158.20 55043.80 88888.00 2012-06-30 22:14:52.375 182 12734.12 158.20 55043.75 88888.00 2012-06-30 22:14:52.500 182 12734.08 158.18 55043.75 88888.00 2012-06-30 22:14:52.625 182 12734.08 158.20 55043.75 88888.00 2012-06-30 22:14:52.750 182 12734.05 158.20 55043.72 88888.00 2012-06-30 22:14:52.875 182 12734.02 158.18 55043.72 88888.00 2012-06-30 22:14:53.000 182 12734.05 158.18 55043.70 88888.00 2012-06-30 22:14:53.125 182 12734.08 158.22 55043.72 88888.00 2012-06-30 22:14:53.250 182 12734.05 158.20 55043.72 88888.00 2012-06-30 22:14:53.375 182 12734.05 158.20 55043.70 88888.00 2012-06-30 22:14:53.500 182 12734.05 158.15 55043.70 88888.00 2012-06-30 22:14:53.625 182 12734.02 158.18 55043.68 88888.00 2012-06-30 22:14:53.750 182 12734.05 158.20 55043.68 88888.00 2012-06-30 22:14:53.875 182 12734.10 158.20 55043.65 88888.00 2012-06-30 22:14:54.000 182 12734.02 158.18 55043.60 88888.00 2012-06-30 22:14:54.125 182 12734.05 158.20 55043.60 88888.00 2012-06-30 22:14:54.250 182 12734.00 158.25 55043.62 88888.00 2012-06-30 22:14:54.375 182 12734.02 158.28 55043.62 88888.00 2012-06-30 22:14:54.500 182 12734.00 158.22 55043.60 88888.00 2012-06-30 22:14:54.625 182 12733.92 158.20 55043.57 88888.00 2012-06-30 22:14:54.750 182 12733.92 158.20 55043.55 88888.00 2012-06-30 22:14:54.875 182 12733.95 158.25 55043.55 88888.00 2012-06-30 22:14:55.000 182 12733.95 158.25 55043.55 88888.00 2012-06-30 22:14:55.125 182 12733.95 158.25 55043.53 88888.00 2012-06-30 22:14:55.250 182 12733.92 158.20 55043.50 88888.00 2012-06-30 22:14:55.375 182 12733.92 158.20 55043.47 88888.00 2012-06-30 22:14:55.500 182 12733.90 158.20 55043.47 88888.00 2012-06-30 22:14:55.625 182 12733.88 158.20 55043.47 88888.00 2012-06-30 22:14:55.750 182 12733.90 158.20 55043.45 88888.00 2012-06-30 22:14:55.875 182 12733.95 158.25 55043.45 88888.00 2012-06-30 22:14:56.000 182 12733.98 158.28 55043.45 88888.00 2012-06-30 22:14:56.125 182 12733.95 158.30 55043.43 88888.00 2012-06-30 22:14:56.250 182 12733.88 158.28 55043.43 88888.00 2012-06-30 22:14:56.375 182 12733.88 158.28 55043.38 88888.00 2012-06-30 22:14:56.500 182 12733.92 158.28 55043.35 88888.00 2012-06-30 22:14:56.625 182 12733.95 158.30 55043.35 88888.00 2012-06-30 22:14:56.750 182 12733.92 158.30 55043.32 88888.00 2012-06-30 22:14:56.875 182 12733.92 158.30 55043.30 88888.00 2012-06-30 22:14:57.000 182 12733.88 158.25 55043.28 88888.00 2012-06-30 22:14:57.125 182 12733.83 158.28 55043.30 88888.00 2012-06-30 22:14:57.250 182 12733.80 158.28 55043.30 88888.00 2012-06-30 22:14:57.375 182 12733.85 158.35 55043.30 88888.00 2012-06-30 22:14:57.500 182 12733.85 158.32 55043.30 88888.00 2012-06-30 22:14:57.625 182 12733.80 158.32 55043.28 88888.00 2012-06-30 22:14:57.750 182 12733.80 158.30 55043.25 88888.00 2012-06-30 22:14:57.875 182 12733.77 158.30 55043.22 88888.00 2012-06-30 22:14:58.000 182 12733.80 158.28 55043.20 88888.00 2012-06-30 22:14:58.125 182 12733.83 158.30 55043.22 88888.00 2012-06-30 22:14:58.250 182 12733.80 158.28 55043.22 88888.00 2012-06-30 22:14:58.375 182 12733.88 158.32 55043.20 88888.00 2012-06-30 22:14:58.500 182 12733.92 158.38 55043.20 88888.00 2012-06-30 22:14:58.625 182 12733.83 158.35 55043.20 88888.00 2012-06-30 22:14:58.750 182 12733.85 158.35 55043.18 88888.00 2012-06-30 22:14:58.875 182 12733.83 158.32 55043.15 88888.00 2012-06-30 22:14:59.000 182 12733.80 158.30 55043.12 88888.00 2012-06-30 22:14:59.125 182 12733.80 158.28 55043.07 88888.00 2012-06-30 22:14:59.250 182 12733.83 158.28 55043.10 88888.00 2012-06-30 22:14:59.375 182 12733.90 158.35 55043.12 88888.00 2012-06-30 22:14:59.500 182 12733.95 158.35 55043.10 88888.00 2012-06-30 22:14:59.625 182 12733.98 158.35 55043.07 88888.00 2012-06-30 22:14:59.750 182 12733.95 158.32 55043.05 88888.00 2012-06-30 22:14:59.875 182 12733.95 158.32 55043.00 88888.00 2012-06-30 22:15:00.000 182 12733.98 158.32 55043.00 88888.00 2012-06-30 22:15:00.125 182 12733.98 158.32 55043.00 88888.00 2012-06-30 22:15:00.250 182 12733.92 158.35 55043.00 88888.00 2012-06-30 22:15:00.375 182 12733.88 158.38 55042.95 88888.00 2012-06-30 22:15:00.500 182 12733.90 158.40 55042.95 88888.00 2012-06-30 22:15:00.625 182 12733.88 158.35 55042.95 88888.00 2012-06-30 22:15:00.750 182 12733.85 158.35 55042.90 88888.00 2012-06-30 22:15:00.875 182 12733.88 158.40 55042.90 88888.00 2012-06-30 22:15:01.000 182 12733.92 158.40 55042.88 88888.00 2012-06-30 22:15:01.125 182 12733.92 158.40 55042.88 88888.00 2012-06-30 22:15:01.250 182 12733.95 158.40 55042.90 88888.00 2012-06-30 22:15:01.375 182 12733.98 158.43 55042.90 88888.00 2012-06-30 22:15:01.500 182 12733.95 158.40 55042.85 88888.00 2012-06-30 22:15:01.625 182 12733.98 158.43 55042.82 88888.00 2012-06-30 22:15:01.750 182 12734.00 158.40 55042.80 88888.00 2012-06-30 22:15:01.875 182 12734.05 158.40 55042.78 88888.00 2012-06-30 22:15:02.000 182 12734.05 158.45 55042.78 88888.00 2012-06-30 22:15:02.125 182 12733.98 158.45 55042.80 88888.00 2012-06-30 22:15:02.250 182 12733.90 158.43 55042.78 88888.00 2012-06-30 22:15:02.375 182 12733.95 158.47 55042.80 88888.00 2012-06-30 22:15:02.500 182 12733.95 158.50 55042.78 88888.00 2012-06-30 22:15:02.625 182 12733.98 158.47 55042.70 88888.00 2012-06-30 22:15:02.750 182 12734.05 158.45 55042.72 88888.00 2012-06-30 22:15:02.875 182 12734.05 158.43 55042.68 88888.00 2012-06-30 22:15:03.000 182 12733.92 158.43 55042.65 88888.00 2012-06-30 22:15:03.125 182 12733.92 158.45 55042.65 88888.00 2012-06-30 22:15:03.250 182 12733.92 158.47 55042.68 88888.00 2012-06-30 22:15:03.375 182 12733.90 158.47 55042.68 88888.00 2012-06-30 22:15:03.500 182 12733.92 158.45 55042.65 88888.00 2012-06-30 22:15:03.625 182 12733.88 158.45 55042.65 88888.00 2012-06-30 22:15:03.750 182 12733.83 158.47 55042.62 88888.00 2012-06-30 22:15:03.875 182 12733.80 158.47 55042.62 88888.00 2012-06-30 22:15:04.000 182 12733.80 158.43 55042.57 88888.00 2012-06-30 22:15:04.125 182 12733.83 158.45 55042.57 88888.00 2012-06-30 22:15:04.250 182 12733.85 158.47 55042.55 88888.00 2012-06-30 22:15:04.375 182 12733.83 158.45 55042.53 88888.00 2012-06-30 22:15:04.500 182 12733.80 158.43 55042.53 88888.00 2012-06-30 22:15:04.625 182 12733.83 158.47 55042.55 88888.00 2012-06-30 22:15:04.750 182 12733.77 158.47 55042.55 88888.00 2012-06-30 22:15:04.875 182 12733.70 158.45 55042.50 88888.00 2012-06-30 22:15:05.000 182 12733.70 158.45 55042.50 88888.00 2012-06-30 22:15:05.125 182 12733.77 158.47 55042.50 88888.00 2012-06-30 22:15:05.250 182 12733.83 158.47 55042.50 88888.00 2012-06-30 22:15:05.375 182 12733.88 158.45 55042.47 88888.00 2012-06-30 22:15:05.500 182 12733.90 158.47 55042.45 88888.00 2012-06-30 22:15:05.625 182 12733.92 158.45 55042.40 88888.00 2012-06-30 22:15:05.750 182 12733.92 158.43 55042.40 88888.00 2012-06-30 22:15:05.875 182 12733.90 158.40 55042.40 88888.00 2012-06-30 22:15:06.000 182 12733.85 158.40 55042.40 88888.00 2012-06-30 22:15:06.125 182 12733.77 158.43 55042.40 88888.00 2012-06-30 22:15:06.250 182 12733.83 158.45 55042.40 88888.00 2012-06-30 22:15:06.375 182 12733.88 158.45 55042.38 88888.00 2012-06-30 22:15:06.500 182 12733.85 158.45 55042.38 88888.00 2012-06-30 22:15:06.625 182 12733.77 158.47 55042.38 88888.00 2012-06-30 22:15:06.750 182 12733.73 158.43 55042.35 88888.00 2012-06-30 22:15:06.875 182 12733.70 158.40 55042.35 88888.00 2012-06-30 22:15:07.000 182 12733.67 158.43 55042.32 88888.00 2012-06-30 22:15:07.125 182 12733.67 158.45 55042.32 88888.00 2012-06-30 22:15:07.250 182 12733.62 158.43 55042.32 88888.00 2012-06-30 22:15:07.375 182 12733.58 158.43 55042.32 88888.00 2012-06-30 22:15:07.500 182 12733.52 158.43 55042.30 88888.00 2012-06-30 22:15:07.625 182 12733.60 158.40 55042.30 88888.00 2012-06-30 22:15:07.750 182 12733.62 158.43 55042.30 88888.00 2012-06-30 22:15:07.875 182 12733.55 158.47 55042.30 88888.00 2012-06-30 22:15:08.000 182 12733.55 158.45 55042.28 88888.00 2012-06-30 22:15:08.125 182 12733.52 158.47 55042.25 88888.00 2012-06-30 22:15:08.250 182 12733.48 158.43 55042.22 88888.00 2012-06-30 22:15:08.375 182 12733.48 158.43 55042.22 88888.00 2012-06-30 22:15:08.500 182 12733.45 158.43 55042.22 88888.00 2012-06-30 22:15:08.625 182 12733.40 158.43 55042.20 88888.00 2012-06-30 22:15:08.750 182 12733.38 158.45 55042.15 88888.00 2012-06-30 22:15:08.875 182 12733.40 158.45 55042.18 88888.00 2012-06-30 22:15:09.000 182 12733.40 158.45 55042.15 88888.00 2012-06-30 22:15:09.125 182 12733.40 158.43 55042.12 88888.00 2012-06-30 22:15:09.250 182 12733.40 158.43 55042.12 88888.00 2012-06-30 22:15:09.375 182 12733.45 158.45 55042.12 88888.00 2012-06-30 22:15:09.500 182 12733.40 158.43 55042.12 88888.00 2012-06-30 22:15:09.625 182 12733.38 158.45 55042.12 88888.00 2012-06-30 22:15:09.750 182 12733.35 158.47 55042.10 88888.00 2012-06-30 22:15:09.875 182 12733.35 158.47 55042.10 88888.00 2012-06-30 22:15:10.000 182 12733.35 158.53 55042.10 88888.00 2012-06-30 22:15:10.125 182 12733.35 158.53 55042.07 88888.00 2012-06-30 22:15:10.250 182 12733.40 158.53 55042.07 88888.00 2012-06-30 22:15:10.375 182 12733.33 158.55 55042.05 88888.00 2012-06-30 22:15:10.500 182 12733.23 158.55 55042.05 88888.00 2012-06-30 22:15:10.625 182 12733.27 158.55 55042.05 88888.00 2012-06-30 22:15:10.750 182 12733.35 158.57 55042.05 88888.00 2012-06-30 22:15:10.875 182 12733.38 158.55 55042.00 88888.00 2012-06-30 22:15:11.000 182 12733.38 158.57 55042.00 88888.00 2012-06-30 22:15:11.125 182 12733.40 158.60 55042.00 88888.00 2012-06-30 22:15:11.250 182 12733.40 158.60 55042.00 88888.00 2012-06-30 22:15:11.375 182 12733.40 158.60 55041.97 88888.00 2012-06-30 22:15:11.500 182 12733.40 158.57 55041.97 88888.00 2012-06-30 22:15:11.625 182 12733.38 158.57 55041.95 88888.00 2012-06-30 22:15:11.750 182 12733.35 158.60 55041.95 88888.00 2012-06-30 22:15:11.875 182 12733.35 158.62 55041.95 88888.00 2012-06-30 22:15:12.000 182 12733.35 158.60 55041.90 88888.00 2012-06-30 22:15:12.125 182 12733.33 158.57 55041.90 88888.00 2012-06-30 22:15:12.250 182 12733.27 158.60 55041.90 88888.00 2012-06-30 22:15:12.375 182 12733.27 158.60 55041.88 88888.00 2012-06-30 22:15:12.500 182 12733.25 158.57 55041.85 88888.00 2012-06-30 22:15:12.625 182 12733.30 158.60 55041.85 88888.00 2012-06-30 22:15:12.750 182 12733.33 158.65 55041.85 88888.00 2012-06-30 22:15:12.875 182 12733.33 158.68 55041.82 88888.00 2012-06-30 22:15:13.000 182 12733.27 158.62 55041.80 88888.00 2012-06-30 22:15:13.125 182 12733.25 158.62 55041.80 88888.00 2012-06-30 22:15:13.250 182 12733.23 158.65 55041.80 88888.00 2012-06-30 22:15:13.375 182 12733.33 158.68 55041.78 88888.00 2012-06-30 22:15:13.500 182 12733.40 158.68 55041.78 88888.00 2012-06-30 22:15:13.625 182 12733.35 158.68 55041.75 88888.00 2012-06-30 22:15:13.750 182 12733.30 158.70 55041.75 88888.00 2012-06-30 22:15:13.875 182 12733.33 158.72 55041.75 88888.00 2012-06-30 22:15:14.000 182 12733.38 158.72 55041.70 88888.00 2012-06-30 22:15:14.125 182 12733.40 158.70 55041.70 88888.00 2012-06-30 22:15:14.250 182 12733.40 158.75 55041.70 88888.00 2012-06-30 22:15:14.375 182 12733.40 158.78 55041.65 88888.00 2012-06-30 22:15:14.500 182 12733.40 158.78 55041.68 88888.00 2012-06-30 22:15:14.625 182 12733.42 158.80 55041.68 88888.00 2012-06-30 22:15:14.750 182 12733.50 158.82 55041.65 88888.00 2012-06-30 22:15:14.875 182 12733.58 158.82 55041.65 88888.00 2012-06-30 22:15:15.000 182 12733.58 158.82 55041.62 88888.00 2012-06-30 22:15:15.125 182 12733.52 158.82 55041.62 88888.00 2012-06-30 22:15:15.250 182 12733.48 158.80 55041.60 88888.00 2012-06-30 22:15:15.375 182 12733.50 158.82 55041.60 88888.00 2012-06-30 22:15:15.500 182 12733.52 158.85 55041.60 88888.00 2012-06-30 22:15:15.625 182 12733.50 158.85 55041.57 88888.00 2012-06-30 22:15:15.750 182 12733.52 158.85 55041.57 88888.00 2012-06-30 22:15:15.875 182 12733.55 158.85 55041.55 88888.00 2012-06-30 22:15:16.000 182 12733.58 158.82 55041.53 88888.00 2012-06-30 22:15:16.125 182 12733.52 158.88 55041.53 88888.00 2012-06-30 22:15:16.250 182 12733.48 158.90 55041.53 88888.00 2012-06-30 22:15:16.375 182 12733.50 158.95 55041.55 88888.00 2012-06-30 22:15:16.500 182 12733.45 158.93 55041.50 88888.00 2012-06-30 22:15:16.625 182 12733.40 158.93 55041.47 88888.00 2012-06-30 22:15:16.750 182 12733.38 158.93 55041.40 88888.00 2012-06-30 22:15:16.875 182 12733.40 158.93 55041.43 88888.00 2012-06-30 22:15:17.000 182 12733.42 158.93 55041.43 88888.00 2012-06-30 22:15:17.125 182 12733.48 158.97 55041.43 88888.00 2012-06-30 22:15:17.250 182 12733.45 158.97 55041.43 88888.00 2012-06-30 22:15:17.375 182 12733.40 158.95 55041.40 88888.00 2012-06-30 22:15:17.500 182 12733.35 158.97 55041.40 88888.00 2012-06-30 22:15:17.625 182 12733.40 159.03 55041.40 88888.00 2012-06-30 22:15:17.750 182 12733.45 159.03 55041.38 88888.00 2012-06-30 22:15:17.875 182 12733.38 159.05 55041.38 88888.00 2012-06-30 22:15:18.000 182 12733.35 159.05 55041.35 88888.00 2012-06-30 22:15:18.125 182 12733.38 159.03 55041.38 88888.00 2012-06-30 22:15:18.250 182 12733.38 159.03 55041.38 88888.00 2012-06-30 22:15:18.375 182 12733.40 159.05 55041.40 88888.00 2012-06-30 22:15:18.500 182 12733.40 159.05 55041.35 88888.00 2012-06-30 22:15:18.625 182 12733.45 159.05 55041.35 88888.00 2012-06-30 22:15:18.750 182 12733.40 159.05 55041.38 88888.00 2012-06-30 22:15:18.875 182 12733.40 159.10 55041.35 88888.00 2012-06-30 22:15:19.000 182 12733.40 159.07 55041.28 88888.00 2012-06-30 22:15:19.125 182 12733.42 159.03 55041.25 88888.00 2012-06-30 22:15:19.250 182 12733.45 159.05 55041.25 88888.00 2012-06-30 22:15:19.375 182 12733.45 159.07 55041.28 88888.00 2012-06-30 22:15:19.500 182 12733.40 159.12 55041.28 88888.00 2012-06-30 22:15:19.625 182 12733.33 159.12 55041.25 88888.00 2012-06-30 22:15:19.750 182 12733.27 159.12 55041.22 88888.00 2012-06-30 22:15:19.875 182 12733.30 159.10 55041.20 88888.00 2012-06-30 22:15:20.000 182 12733.38 159.12 55041.20 88888.00 2012-06-30 22:15:20.125 182 12733.40 159.15 55041.22 88888.00 2012-06-30 22:15:20.250 182 12733.35 159.12 55041.20 88888.00 2012-06-30 22:15:20.375 182 12733.38 159.10 55041.18 88888.00 2012-06-30 22:15:20.500 182 12733.35 159.12 55041.18 88888.00 2012-06-30 22:15:20.625 182 12733.38 159.12 55041.15 88888.00 2012-06-30 22:15:20.750 182 12733.40 159.12 55041.15 88888.00 2012-06-30 22:15:20.875 182 12733.35 159.10 55041.12 88888.00 2012-06-30 22:15:21.000 182 12733.38 159.10 55041.10 88888.00 2012-06-30 22:15:21.125 182 12733.40 159.12 55041.12 88888.00 2012-06-30 22:15:21.250 182 12733.40 159.10 55041.07 88888.00 2012-06-30 22:15:21.375 182 12733.40 159.07 55041.03 88888.00 2012-06-30 22:15:21.500 182 12733.42 159.05 55041.03 88888.00 2012-06-30 22:15:21.625 182 12733.42 159.07 55041.05 88888.00 2012-06-30 22:15:21.750 182 12733.45 159.10 55041.05 88888.00 2012-06-30 22:15:21.875 182 12733.52 159.10 55041.05 88888.00 2012-06-30 22:15:22.000 182 12733.50 159.10 55041.03 88888.00 2012-06-30 22:15:22.125 182 12733.45 159.10 55041.03 88888.00 2012-06-30 22:15:22.250 182 12733.40 159.10 55041.03 88888.00 2012-06-30 22:15:22.375 182 12733.40 159.10 55041.00 88888.00 2012-06-30 22:15:22.500 182 12733.45 159.10 55041.00 88888.00 2012-06-30 22:15:22.625 182 12733.45 159.07 55040.95 88888.00 2012-06-30 22:15:22.750 182 12733.45 159.10 55040.95 88888.00 2012-06-30 22:15:22.875 182 12733.45 159.10 55040.95 88888.00 2012-06-30 22:15:23.000 182 12733.40 159.10 55040.95 88888.00 2012-06-30 22:15:23.125 182 12733.45 159.12 55040.95 88888.00 2012-06-30 22:15:23.250 182 12733.45 159.07 55040.93 88888.00 2012-06-30 22:15:23.375 182 12733.52 159.07 55040.93 88888.00 2012-06-30 22:15:23.500 182 12733.52 159.07 55040.90 88888.00 2012-06-30 22:15:23.625 182 12733.50 159.05 55040.90 88888.00 2012-06-30 22:15:23.750 182 12733.52 159.07 55040.90 88888.00 2012-06-30 22:15:23.875 182 12733.55 159.07 55040.90 88888.00 2012-06-30 22:15:24.000 182 12733.55 159.07 55040.88 88888.00 2012-06-30 22:15:24.125 182 12733.58 159.10 55040.85 88888.00 2012-06-30 22:15:24.250 182 12733.55 159.07 55040.85 88888.00 2012-06-30 22:15:24.375 182 12733.58 159.07 55040.88 88888.00 2012-06-30 22:15:24.500 182 12733.58 159.10 55040.88 88888.00 2012-06-30 22:15:24.625 182 12733.60 159.10 55040.85 88888.00 2012-06-30 22:15:24.750 182 12733.65 159.10 55040.85 88888.00 2012-06-30 22:15:24.875 182 12733.67 159.10 55040.82 88888.00 2012-06-30 22:15:25.000 182 12733.67 159.10 55040.80 88888.00 2012-06-30 22:15:25.125 182 12733.65 159.07 55040.80 88888.00 2012-06-30 22:15:25.250 182 12733.60 159.05 55040.75 88888.00 2012-06-30 22:15:25.375 182 12733.62 159.07 55040.72 88888.00 2012-06-30 22:15:25.500 182 12733.75 159.10 55040.72 88888.00 2012-06-30 22:15:25.625 182 12733.88 159.10 55040.70 88888.00 2012-06-30 22:15:25.750 182 12733.88 159.10 55040.68 88888.00 2012-06-30 22:15:25.875 182 12733.88 159.07 55040.68 88888.00 2012-06-30 22:15:26.000 182 12733.92 159.07 55040.62 88888.00 2012-06-30 22:15:26.125 182 12734.02 159.07 55040.65 88888.00 2012-06-30 22:15:26.250 182 12734.02 159.03 55040.62 88888.00 2012-06-30 22:15:26.375 182 12734.10 159.07 55040.65 88888.00 2012-06-30 22:15:26.500 182 12734.12 159.07 55040.62 88888.00 2012-06-30 22:15:26.625 182 12734.15 159.03 55040.60 88888.00 2012-06-30 22:15:26.750 182 12734.17 159.00 55040.55 88888.00 2012-06-30 22:15:26.875 182 12734.15 159.00 55040.55 88888.00 2012-06-30 22:15:27.000 182 12734.23 159.05 55040.53 88888.00 2012-06-30 22:15:27.125 182 12734.23 159.03 55040.55 88888.00 2012-06-30 22:15:27.250 182 12734.17 158.93 55040.53 88888.00 2012-06-30 22:15:27.375 182 12734.17 158.95 55040.53 88888.00 2012-06-30 22:15:27.500 182 12734.15 158.97 55040.47 88888.00 2012-06-30 22:15:27.625 182 12734.12 158.95 55040.45 88888.00 2012-06-30 22:15:27.750 182 12734.17 158.93 55040.45 88888.00 2012-06-30 22:15:27.875 182 12734.20 158.95 55040.45 88888.00 2012-06-30 22:15:28.000 182 12734.20 158.95 55040.45 88888.00 2012-06-30 22:15:28.125 182 12734.17 158.93 55040.43 88888.00 2012-06-30 22:15:28.250 182 12734.17 158.88 55040.40 88888.00 2012-06-30 22:15:28.375 182 12734.15 158.93 55040.40 88888.00 2012-06-30 22:15:28.500 182 12734.17 159.00 55040.43 88888.00 2012-06-30 22:15:28.625 182 12734.23 159.00 55040.40 88888.00 2012-06-30 22:15:28.750 182 12734.17 158.95 55040.40 88888.00 2012-06-30 22:15:28.875 182 12734.15 158.93 55040.38 88888.00 2012-06-30 22:15:29.000 182 12734.25 158.93 55040.35 88888.00 2012-06-30 22:15:29.125 182 12734.25 158.90 55040.32 88888.00 2012-06-30 22:15:29.250 182 12734.20 158.85 55040.32 88888.00 2012-06-30 22:15:29.375 182 12734.25 158.80 55040.32 88888.00 2012-06-30 22:15:29.500 182 12734.30 158.80 55040.30 88888.00 2012-06-30 22:15:29.625 182 12734.35 158.80 55040.30 88888.00 2012-06-30 22:15:29.750 182 12734.38 158.82 55040.28 88888.00 2012-06-30 22:15:29.875 182 12734.35 158.80 55040.28 88888.00 2012-06-30 22:15:30.000 182 12734.27 158.78 55040.25 88888.00 2012-06-30 22:15:30.125 182 12734.30 158.78 55040.30 88888.00 2012-06-30 22:15:30.250 182 12734.33 158.78 55040.28 88888.00 2012-06-30 22:15:30.375 182 12734.33 158.72 55040.25 88888.00 2012-06-30 22:15:30.500 182 12734.25 158.72 55040.22 88888.00 2012-06-30 22:15:30.625 182 12734.23 158.72 55040.22 88888.00 2012-06-30 22:15:30.750 182 12734.17 158.72 55040.22 88888.00 2012-06-30 22:15:30.875 182 12734.20 158.72 55040.22 88888.00 2012-06-30 22:15:31.000 182 12734.25 158.62 55040.18 88888.00 2012-06-30 22:15:31.125 182 12734.27 158.62 55040.18 88888.00 2012-06-30 22:15:31.250 182 12734.23 158.60 55040.18 88888.00 2012-06-30 22:15:31.375 182 12734.12 158.62 55040.18 88888.00 2012-06-30 22:15:31.500 182 12734.10 158.65 55040.20 88888.00 2012-06-30 22:15:31.625 182 12734.12 158.68 55040.20 88888.00 2012-06-30 22:15:31.750 182 12734.10 158.62 55040.18 88888.00 2012-06-30 22:15:31.875 182 12734.10 158.57 55040.15 88888.00 2012-06-30 22:15:32.000 182 12734.12 158.55 55040.15 88888.00 2012-06-30 22:15:32.125 182 12734.05 158.50 55040.18 88888.00 2012-06-30 22:15:32.250 182 12734.00 158.45 55040.15 88888.00 2012-06-30 22:15:32.375 182 12734.05 158.45 55040.15 88888.00 2012-06-30 22:15:32.500 182 12734.05 158.47 55040.12 88888.00 2012-06-30 22:15:32.625 182 12734.02 158.45 55040.15 88888.00 2012-06-30 22:15:32.750 182 12733.98 158.43 55040.12 88888.00 2012-06-30 22:15:32.875 182 12733.92 158.38 55040.12 88888.00 2012-06-30 22:15:33.000 182 12733.88 158.32 55040.10 88888.00 2012-06-30 22:15:33.125 182 12733.88 158.30 55040.07 88888.00 2012-06-30 22:15:33.250 182 12733.88 158.25 55040.07 88888.00 2012-06-30 22:15:33.375 182 12733.88 158.25 55040.07 88888.00 2012-06-30 22:15:33.500 182 12733.85 158.22 55040.07 88888.00 2012-06-30 22:15:33.625 182 12733.88 158.25 55040.10 88888.00 2012-06-30 22:15:33.750 182 12733.85 158.20 55040.07 88888.00 2012-06-30 22:15:33.875 182 12733.80 158.15 55040.07 88888.00 2012-06-30 22:15:34.000 182 12733.80 158.18 55040.10 88888.00 2012-06-30 22:15:34.125 182 12733.85 158.18 55040.10 88888.00 2012-06-30 22:15:34.250 182 12733.83 158.18 55040.10 88888.00 2012-06-30 22:15:34.375 182 12733.75 158.12 55040.10 88888.00 2012-06-30 22:15:34.500 182 12733.73 158.07 55040.07 88888.00 2012-06-30 22:15:34.625 182 12733.73 158.03 55040.05 88888.00 2012-06-30 22:15:34.750 182 12733.75 158.00 55040.03 88888.00 2012-06-30 22:15:34.875 182 12733.75 158.00 55040.07 88888.00 2012-06-30 22:15:35.000 182 12733.70 158.00 55040.05 88888.00 2012-06-30 22:15:35.125 182 12733.60 157.97 55040.03 88888.00 2012-06-30 22:15:35.250 182 12733.58 157.95 55040.03 88888.00 2012-06-30 22:15:35.375 182 12733.65 157.95 55040.05 88888.00 2012-06-30 22:15:35.500 182 12733.62 157.93 55040.00 88888.00 2012-06-30 22:15:35.625 182 12733.58 157.95 55040.00 88888.00 2012-06-30 22:15:35.750 182 12733.50 157.95 55040.00 88888.00 2012-06-30 22:15:35.875 182 12733.48 157.90 55040.00 88888.00 2012-06-30 22:15:36.000 182 12733.55 157.88 55039.97 88888.00 2012-06-30 22:15:36.125 182 12733.58 157.85 55040.00 88888.00 2012-06-30 22:15:36.250 182 12733.50 157.82 55040.00 88888.00 2012-06-30 22:15:36.375 182 12733.55 157.85 55040.00 88888.00 2012-06-30 22:15:36.500 182 12733.55 157.85 55040.00 88888.00 2012-06-30 22:15:36.625 182 12733.50 157.80 55039.97 88888.00 2012-06-30 22:15:36.750 182 12733.48 157.72 55039.90 88888.00 2012-06-30 22:15:36.875 182 12733.45 157.68 55039.90 88888.00 2012-06-30 22:15:37.000 182 12733.50 157.72 55039.97 88888.00 2012-06-30 22:15:37.125 182 12733.55 157.75 55039.97 88888.00 2012-06-30 22:15:37.250 182 12733.52 157.70 55039.95 88888.00 2012-06-30 22:15:37.375 182 12733.50 157.68 55039.95 88888.00 2012-06-30 22:15:37.500 182 12733.52 157.68 55039.90 88888.00 2012-06-30 22:15:37.625 182 12733.55 157.65 55039.88 88888.00 2012-06-30 22:15:37.750 182 12733.58 157.65 55039.90 88888.00 2012-06-30 22:15:37.875 182 12733.52 157.62 55039.90 88888.00 2012-06-30 22:15:38.000 182 12733.45 157.60 55039.88 88888.00 2012-06-30 22:15:38.125 182 12733.48 157.57 55039.85 88888.00 2012-06-30 22:15:38.250 182 12733.50 157.55 55039.82 88888.00 2012-06-30 22:15:38.375 182 12733.45 157.55 55039.82 88888.00 2012-06-30 22:15:38.500 182 12733.40 157.55 55039.82 88888.00 2012-06-30 22:15:38.625 182 12733.42 157.57 55039.88 88888.00 2012-06-30 22:15:38.750 182 12733.40 157.60 55039.88 88888.00 2012-06-30 22:15:38.875 182 12733.30 157.57 55039.85 88888.00 2012-06-30 22:15:39.000 182 12733.33 157.50 55039.80 88888.00 2012-06-30 22:15:39.125 182 12733.38 157.55 55039.80 88888.00 2012-06-30 22:15:39.250 182 12733.33 157.53 55039.82 88888.00 2012-06-30 22:15:39.375 182 12733.33 157.53 55039.82 88888.00 2012-06-30 22:15:39.500 182 12733.38 157.50 55039.80 88888.00 2012-06-30 22:15:39.625 182 12733.45 157.47 55039.78 88888.00 2012-06-30 22:15:39.750 182 12733.48 157.50 55039.75 88888.00 2012-06-30 22:15:39.875 182 12733.48 157.47 55039.78 88888.00 2012-06-30 22:15:40.000 182 12733.45 157.45 55039.75 88888.00 2012-06-30 22:15:40.125 182 12733.42 157.43 55039.75 88888.00 2012-06-30 22:15:40.250 182 12733.38 157.40 55039.72 88888.00 2012-06-30 22:15:40.375 182 12733.38 157.40 55039.75 88888.00 2012-06-30 22:15:40.500 182 12733.30 157.43 55039.72 88888.00 2012-06-30 22:15:40.625 182 12733.30 157.40 55039.72 88888.00 2012-06-30 22:15:40.750 182 12733.30 157.40 55039.72 88888.00 2012-06-30 22:15:40.875 182 12733.23 157.43 55039.75 88888.00 2012-06-30 22:15:41.000 182 12733.23 157.38 55039.70 88888.00 2012-06-30 22:15:41.125 182 12733.27 157.32 55039.68 88888.00 2012-06-30 22:15:41.250 182 12733.33 157.32 55039.68 88888.00 2012-06-30 22:15:41.375 182 12733.30 157.32 55039.68 88888.00 2012-06-30 22:15:41.500 182 12733.25 157.30 55039.65 88888.00 2012-06-30 22:15:41.625 182 12733.25 157.28 55039.65 88888.00 2012-06-30 22:15:41.750 182 12733.20 157.28 55039.68 88888.00 2012-06-30 22:15:41.875 182 12733.10 157.28 55039.65 88888.00 2012-06-30 22:15:42.000 182 12733.12 157.30 55039.65 88888.00 2012-06-30 22:15:42.125 182 12733.17 157.25 55039.65 88888.00 2012-06-30 22:15:42.250 182 12733.20 157.22 55039.62 88888.00 2012-06-30 22:15:42.375 182 12733.23 157.22 55039.60 88888.00 2012-06-30 22:15:42.500 182 12733.25 157.25 55039.60 88888.00 2012-06-30 22:15:42.625 182 12733.25 157.25 55039.60 88888.00 2012-06-30 22:15:42.750 182 12733.25 157.22 55039.60 88888.00 2012-06-30 22:15:42.875 182 12733.33 157.22 55039.57 88888.00 2012-06-30 22:15:43.000 182 12733.33 157.22 55039.53 88888.00 2012-06-30 22:15:43.125 182 12733.30 157.20 55039.53 88888.00 2012-06-30 22:15:43.250 182 12733.20 157.18 55039.55 88888.00 2012-06-30 22:15:43.375 182 12733.20 157.18 55039.55 88888.00 2012-06-30 22:15:43.500 182 12733.23 157.18 55039.55 88888.00 2012-06-30 22:15:43.625 182 12733.30 157.18 55039.53 88888.00 2012-06-30 22:15:43.750 182 12733.25 157.12 55039.45 88888.00 2012-06-30 22:15:43.875 182 12733.20 157.10 55039.50 88888.00 2012-06-30 22:15:44.000 182 12733.23 157.12 55039.50 88888.00 2012-06-30 22:15:44.125 182 12733.27 157.07 55039.50 88888.00 2012-06-30 22:15:44.250 182 12733.27 157.07 55039.45 88888.00 2012-06-30 22:15:44.375 182 12733.35 157.12 55039.45 88888.00 2012-06-30 22:15:44.500 182 12733.40 157.07 55039.43 88888.00 2012-06-30 22:15:44.625 182 12733.40 157.07 55039.43 88888.00 2012-06-30 22:15:44.750 182 12733.38 157.07 55039.43 88888.00 2012-06-30 22:15:44.875 182 12733.35 157.07 55039.43 88888.00 2012-06-30 22:15:45.000 182 12733.33 157.03 55039.43 88888.00 2012-06-30 22:15:45.125 182 12733.27 156.97 55039.38 88888.00 2012-06-30 22:15:45.250 182 12733.27 156.97 55039.38 88888.00 2012-06-30 22:15:45.375 182 12733.27 157.00 55039.35 88888.00 2012-06-30 22:15:45.500 182 12733.27 157.05 55039.38 88888.00 2012-06-30 22:15:45.625 182 12733.33 157.03 55039.38 88888.00 2012-06-30 22:15:45.750 182 12733.35 156.97 55039.35 88888.00 2012-06-30 22:15:45.875 182 12733.35 157.00 55039.35 88888.00 2012-06-30 22:15:46.000 182 12733.35 157.00 55039.32 88888.00 2012-06-30 22:15:46.125 182 12733.30 156.93 55039.32 88888.00 2012-06-30 22:15:46.250 182 12733.25 156.90 55039.30 88888.00 2012-06-30 22:15:46.375 182 12733.33 156.90 55039.30 88888.00 2012-06-30 22:15:46.500 182 12733.35 156.93 55039.32 88888.00 2012-06-30 22:15:46.625 182 12733.35 156.95 55039.30 88888.00 2012-06-30 22:15:46.750 182 12733.35 156.93 55039.30 88888.00 2012-06-30 22:15:46.875 182 12733.33 156.90 55039.28 88888.00 2012-06-30 22:15:47.000 182 12733.33 156.88 55039.28 88888.00 2012-06-30 22:15:47.125 182 12733.27 156.88 55039.25 88888.00 2012-06-30 22:15:47.250 182 12733.20 156.82 55039.25 88888.00 2012-06-30 22:15:47.375 182 12733.23 156.82 55039.25 88888.00 2012-06-30 22:15:47.500 182 12733.20 156.82 55039.22 88888.00 2012-06-30 22:15:47.625 182 12733.15 156.82 55039.22 88888.00 2012-06-30 22:15:47.750 182 12733.17 156.82 55039.22 88888.00 2012-06-30 22:15:47.875 182 12733.20 156.80 55039.22 88888.00 2012-06-30 22:15:48.000 182 12733.15 156.78 55039.18 88888.00 2012-06-30 22:15:48.125 182 12733.08 156.78 55039.18 88888.00 2012-06-30 22:15:48.250 182 12733.10 156.75 55039.18 88888.00 2012-06-30 22:15:48.375 182 12733.20 156.78 55039.18 88888.00 2012-06-30 22:15:48.500 182 12733.20 156.78 55039.20 88888.00 2012-06-30 22:15:48.625 182 12733.12 156.72 55039.20 88888.00 2012-06-30 22:15:48.750 182 12733.02 156.70 55039.18 88888.00 2012-06-30 22:15:48.875 182 12733.00 156.72 55039.20 88888.00 2012-06-30 22:15:49.000 182 12733.05 156.70 55039.18 88888.00 2012-06-30 22:15:49.125 182 12733.02 156.68 55039.15 88888.00 2012-06-30 22:15:49.250 182 12733.00 156.68 55039.15 88888.00 2012-06-30 22:15:49.375 182 12733.05 156.70 55039.15 88888.00 2012-06-30 22:15:49.500 182 12733.02 156.70 55039.15 88888.00 2012-06-30 22:15:49.625 182 12732.98 156.68 55039.15 88888.00 2012-06-30 22:15:49.750 182 12732.92 156.65 55039.12 88888.00 2012-06-30 22:15:49.875 182 12732.88 156.65 55039.10 88888.00 2012-06-30 22:15:50.000 182 12732.90 156.65 55039.07 88888.00 2012-06-30 22:15:50.125 182 12732.92 156.65 55039.05 88888.00 2012-06-30 22:15:50.250 182 12732.90 156.65 55039.07 88888.00 2012-06-30 22:15:50.375 182 12733.00 156.65 55039.07 88888.00 2012-06-30 22:15:50.500 182 12732.95 156.60 55039.05 88888.00 2012-06-30 22:15:50.625 182 12732.90 156.55 55039.07 88888.00 2012-06-30 22:15:50.750 182 12732.88 156.53 55039.07 88888.00 2012-06-30 22:15:50.875 182 12732.88 156.55 55039.07 88888.00 2012-06-30 22:15:51.000 182 12732.92 156.55 55039.07 88888.00 2012-06-30 22:15:51.125 182 12732.90 156.53 55039.07 88888.00 2012-06-30 22:15:51.250 182 12732.77 156.47 55039.05 88888.00 2012-06-30 22:15:51.375 182 12732.83 156.50 55039.07 88888.00 2012-06-30 22:15:51.500 182 12732.85 156.47 55039.05 88888.00 2012-06-30 22:15:51.625 182 12732.85 156.43 55039.00 88888.00 2012-06-30 22:15:51.750 182 12732.88 156.43 55039.00 88888.00 2012-06-30 22:15:51.875 182 12732.90 156.45 55039.00 88888.00 2012-06-30 22:15:52.000 182 12732.90 156.40 55038.95 88888.00 2012-06-30 22:15:52.125 182 12732.88 156.35 55038.95 88888.00 2012-06-30 22:15:52.250 182 12732.80 156.32 55038.97 88888.00 2012-06-30 22:15:52.375 182 12732.83 156.32 55038.97 88888.00 2012-06-30 22:15:52.500 182 12732.83 156.30 55038.95 88888.00 2012-06-30 22:15:52.625 182 12732.83 156.30 55038.93 88888.00 2012-06-30 22:15:52.750 182 12732.80 156.30 55038.95 88888.00 2012-06-30 22:15:52.875 182 12732.80 156.25 55038.93 88888.00 2012-06-30 22:15:53.000 182 12732.80 156.28 55038.93 88888.00 2012-06-30 22:15:53.125 182 12732.77 156.25 55038.93 88888.00 2012-06-30 22:15:53.250 182 12732.77 156.20 55038.93 88888.00 2012-06-30 22:15:53.375 182 12732.80 156.20 55038.93 88888.00 2012-06-30 22:15:53.500 182 12732.77 156.15 55038.90 88888.00 2012-06-30 22:15:53.625 182 12732.75 156.10 55038.88 88888.00 2012-06-30 22:15:53.750 182 12732.75 156.12 55038.88 88888.00 2012-06-30 22:15:53.875 182 12732.77 156.12 55038.93 88888.00 2012-06-30 22:15:54.000 182 12732.75 156.07 55038.90 88888.00 2012-06-30 22:15:54.125 182 12732.73 156.07 55038.90 88888.00 2012-06-30 22:15:54.250 182 12732.60 156.05 55038.88 88888.00 2012-06-30 22:15:54.375 182 12732.62 156.05 55038.85 88888.00 2012-06-30 22:15:54.500 182 12732.70 156.03 55038.85 88888.00 2012-06-30 22:15:54.625 182 12732.73 156.00 55038.88 88888.00 2012-06-30 22:15:54.750 182 12732.65 156.00 55038.85 88888.00 2012-06-30 22:15:54.875 182 12732.67 155.95 55038.82 88888.00 2012-06-30 22:15:55.000 182 12732.70 155.93 55038.78 88888.00 2012-06-30 22:15:55.125 182 12732.65 155.93 55038.80 88888.00 2012-06-30 22:15:55.250 182 12732.55 155.93 55038.82 88888.00 2012-06-30 22:15:55.375 182 12732.55 155.93 55038.85 88888.00 2012-06-30 22:15:55.500 182 12732.58 155.88 55038.80 88888.00 2012-06-30 22:15:55.625 182 12732.55 155.85 55038.82 88888.00 2012-06-30 22:15:55.750 182 12732.48 155.80 55038.82 88888.00 2012-06-30 22:15:55.875 182 12732.45 155.80 55038.80 88888.00 2012-06-30 22:15:56.000 182 12732.42 155.78 55038.80 88888.00 2012-06-30 22:15:56.125 182 12732.45 155.72 55038.80 88888.00 2012-06-30 22:15:56.250 182 12732.40 155.65 55038.80 88888.00 2012-06-30 22:15:56.375 182 12732.42 155.62 55038.80 88888.00 2012-06-30 22:15:56.500 182 12732.38 155.62 55038.80 88888.00 2012-06-30 22:15:56.625 182 12732.38 155.60 55038.78 88888.00 2012-06-30 22:15:56.750 182 12732.40 155.55 55038.78 88888.00 2012-06-30 22:15:56.875 182 12732.42 155.53 55038.75 88888.00 2012-06-30 22:15:57.000 182 12732.42 155.53 55038.80 88888.00 2012-06-30 22:15:57.125 182 12732.38 155.50 55038.78 88888.00 2012-06-30 22:15:57.250 182 12732.30 155.40 55038.72 88888.00 2012-06-30 22:15:57.375 182 12732.27 155.38 55038.72 88888.00 2012-06-30 22:15:57.500 182 12732.27 155.35 55038.72 88888.00 2012-06-30 22:15:57.625 182 12732.20 155.32 55038.70 88888.00 2012-06-30 22:15:57.750 182 12732.15 155.32 55038.70 88888.00 2012-06-30 22:15:57.875 182 12732.17 155.30 55038.72 88888.00 2012-06-30 22:15:58.000 182 12732.20 155.25 55038.70 88888.00 2012-06-30 22:15:58.125 182 12732.15 155.20 55038.72 88888.00 2012-06-30 22:15:58.250 182 12732.10 155.18 55038.72 88888.00 2012-06-30 22:15:58.375 182 12732.12 155.15 55038.72 88888.00 2012-06-30 22:15:58.500 182 12732.12 155.12 55038.70 88888.00 2012-06-30 22:15:58.625 182 12732.12 155.10 55038.70 88888.00 2012-06-30 22:15:58.750 182 12732.10 155.10 55038.68 88888.00 2012-06-30 22:15:58.875 182 12732.02 155.03 55038.68 88888.00 2012-06-30 22:15:59.000 182 12731.95 154.97 55038.68 88888.00 2012-06-30 22:15:59.125 182 12731.95 154.93 55038.68 88888.00 2012-06-30 22:15:59.250 182 12731.98 154.88 55038.68 88888.00 2012-06-30 22:15:59.375 182 12731.95 154.88 55038.65 88888.00 2012-06-30 22:15:59.500 182 12731.98 154.88 55038.65 88888.00 2012-06-30 22:15:59.625 182 12731.98 154.82 55038.62 88888.00 2012-06-30 22:15:59.750 182 12731.95 154.72 55038.60 88888.00 2012-06-30 22:15:59.875 182 12731.90 154.72 55038.60 88888.00 2012-06-30 22:16:00.000 182 12731.90 154.70 55038.60 88888.00 2012-06-30 22:16:00.125 182 12731.88 154.60 55038.57 88888.00 2012-06-30 22:16:00.250 182 12731.83 154.57 55038.55 88888.00 2012-06-30 22:16:00.375 182 12731.80 154.55 55038.57 88888.00 2012-06-30 22:16:00.500 182 12731.77 154.55 55038.60 88888.00 2012-06-30 22:16:00.625 182 12731.80 154.53 55038.60 88888.00 2012-06-30 22:16:00.750 182 12731.83 154.50 55038.57 88888.00 2012-06-30 22:16:00.875 182 12731.77 154.45 55038.55 88888.00 2012-06-30 22:16:01.000 182 12731.65 154.43 55038.55 88888.00 2012-06-30 22:16:01.125 182 12731.67 154.38 55038.53 88888.00 2012-06-30 22:16:01.250 182 12731.75 154.35 55038.50 88888.00 2012-06-30 22:16:01.375 182 12731.75 154.35 55038.53 88888.00 2012-06-30 22:16:01.500 182 12731.62 154.28 55038.47 88888.00 2012-06-30 22:16:01.625 182 12731.55 154.25 55038.47 88888.00 2012-06-30 22:16:01.750 182 12731.48 154.28 55038.47 88888.00 2012-06-30 22:16:01.875 182 12731.45 154.22 55038.50 88888.00 2012-06-30 22:16:02.000 182 12731.45 154.20 55038.47 88888.00 2012-06-30 22:16:02.125 182 12731.40 154.18 55038.50 88888.00 2012-06-30 22:16:02.250 182 12731.33 154.12 55038.45 88888.00 2012-06-30 22:16:02.375 182 12731.38 154.12 55038.45 88888.00 2012-06-30 22:16:02.500 182 12731.30 154.10 55038.50 88888.00 2012-06-30 22:16:02.625 182 12731.25 154.03 55038.53 88888.00 2012-06-30 22:16:02.750 182 12731.23 154.03 55038.50 88888.00 2012-06-30 22:16:02.875 182 12731.23 154.00 55038.47 88888.00 2012-06-30 22:16:03.000 182 12731.20 153.93 55038.45 88888.00 2012-06-30 22:16:03.125 182 12731.15 153.90 55038.47 88888.00 2012-06-30 22:16:03.250 182 12731.10 153.85 55038.50 88888.00 2012-06-30 22:16:03.375 182 12731.15 153.90 55038.47 88888.00 2012-06-30 22:16:03.500 182 12731.10 153.85 55038.45 88888.00 2012-06-30 22:16:03.625 182 12731.08 153.82 55038.45 88888.00 2012-06-30 22:16:03.750 182 12730.98 153.80 55038.45 88888.00 2012-06-30 22:16:03.875 182 12730.95 153.80 55038.45 88888.00 2012-06-30 22:16:04.000 182 12730.92 153.75 55038.40 88888.00 2012-06-30 22:16:04.125 182 12730.88 153.70 55038.40 88888.00 2012-06-30 22:16:04.250 182 12730.77 153.68 55038.40 88888.00 2012-06-30 22:16:04.375 182 12730.70 153.65 55038.43 88888.00 2012-06-30 22:16:04.500 182 12730.65 153.62 55038.40 88888.00 2012-06-30 22:16:04.625 182 12730.62 153.60 55038.43 88888.00 2012-06-30 22:16:04.750 182 12730.60 153.60 55038.40 88888.00 2012-06-30 22:16:04.875 182 12730.60 153.60 55038.38 88888.00 2012-06-30 22:16:05.000 182 12730.60 153.57 55038.38 88888.00 2012-06-30 22:16:05.125 182 12730.55 153.57 55038.38 88888.00 2012-06-30 22:16:05.250 182 12730.45 153.55 55038.38 88888.00 2012-06-30 22:16:05.375 182 12730.40 153.50 55038.35 88888.00 2012-06-30 22:16:05.500 182 12730.38 153.47 55038.32 88888.00 2012-06-30 22:16:05.625 182 12730.45 153.50 55038.35 88888.00 2012-06-30 22:16:05.750 182 12730.42 153.50 55038.35 88888.00 2012-06-30 22:16:05.875 182 12730.38 153.45 55038.28 88888.00 2012-06-30 22:16:06.000 182 12730.38 153.40 55038.28 88888.00 2012-06-30 22:16:06.125 182 12730.33 153.40 55038.30 88888.00 2012-06-30 22:16:06.250 182 12730.23 153.35 55038.30 88888.00 2012-06-30 22:16:06.375 182 12730.25 153.38 55038.30 88888.00 2012-06-30 22:16:06.500 182 12730.20 153.35 55038.28 88888.00 2012-06-30 22:16:06.625 182 12730.20 153.32 55038.28 88888.00 2012-06-30 22:16:06.750 182 12730.23 153.32 55038.25 88888.00 2012-06-30 22:16:06.875 182 12730.23 153.28 55038.28 88888.00 2012-06-30 22:16:07.000 182 12730.17 153.28 55038.25 88888.00 2012-06-30 22:16:07.125 182 12730.20 153.25 55038.25 88888.00 2012-06-30 22:16:07.250 182 12730.23 153.18 55038.25 88888.00 2012-06-30 22:16:07.375 182 12730.20 153.18 55038.28 88888.00 2012-06-30 22:16:07.500 182 12730.17 153.18 55038.25 88888.00 2012-06-30 22:16:07.625 182 12730.20 153.15 55038.22 88888.00 2012-06-30 22:16:07.750 182 12730.20 153.10 55038.22 88888.00 2012-06-30 22:16:07.875 182 12730.10 153.12 55038.25 88888.00 2012-06-30 22:16:08.000 182 12730.08 153.10 55038.20 88888.00 2012-06-30 22:16:08.125 182 12730.08 153.07 55038.15 88888.00 2012-06-30 22:16:08.250 182 12730.05 152.97 55038.12 88888.00 2012-06-30 22:16:08.375 182 12730.15 153.03 55038.18 88888.00 2012-06-30 22:16:08.500 182 12730.12 152.97 55038.15 88888.00 2012-06-30 22:16:08.625 182 12730.02 152.95 55038.12 88888.00 2012-06-30 22:16:08.750 182 12730.00 152.93 55038.12 88888.00 2012-06-30 22:16:08.875 182 12730.08 152.97 55038.12 88888.00 2012-06-30 22:16:09.000 182 12730.02 152.95 55038.12 88888.00 2012-06-30 22:16:09.125 182 12729.85 152.90 55038.12 88888.00 2012-06-30 22:16:09.250 182 12729.75 152.85 55038.07 88888.00 2012-06-30 22:16:09.375 182 12729.73 152.85 55038.07 88888.00 2012-06-30 22:16:09.500 182 12729.73 152.82 55038.05 88888.00 2012-06-30 22:16:09.625 182 12729.73 152.82 55038.05 88888.00 2012-06-30 22:16:09.750 182 12729.80 152.85 55038.07 88888.00 2012-06-30 22:16:09.875 182 12729.90 152.82 55038.05 88888.00 2012-06-30 22:16:10.000 182 12729.98 152.82 55038.05 88888.00 2012-06-30 22:16:10.125 182 12729.98 152.80 55038.03 88888.00 2012-06-30 22:16:10.250 182 12729.95 152.78 55038.00 88888.00 2012-06-30 22:16:10.375 182 12729.88 152.75 55038.00 88888.00 2012-06-30 22:16:10.500 182 12729.80 152.72 55038.00 88888.00 2012-06-30 22:16:10.625 182 12729.75 152.75 55038.03 88888.00 2012-06-30 22:16:10.750 182 12729.75 152.75 55038.00 88888.00 2012-06-30 22:16:10.875 182 12729.70 152.70 55037.95 88888.00 2012-06-30 22:16:11.000 182 12729.67 152.70 55037.93 88888.00 2012-06-30 22:16:11.125 182 12729.62 152.68 55037.95 88888.00 2012-06-30 22:16:11.250 182 12729.58 152.62 55037.95 88888.00 2012-06-30 22:16:11.375 182 12729.55 152.68 55037.95 88888.00 2012-06-30 22:16:11.500 182 12729.52 152.62 55037.95 88888.00 2012-06-30 22:16:11.625 182 12729.50 152.57 55037.95 88888.00 2012-06-30 22:16:11.750 182 12729.50 152.57 55037.93 88888.00 2012-06-30 22:16:11.875 182 12729.45 152.55 55037.90 88888.00 2012-06-30 22:16:12.000 182 12729.45 152.53 55037.88 88888.00 2012-06-30 22:16:12.125 182 12729.50 152.47 55037.88 88888.00 2012-06-30 22:16:12.250 182 12729.42 152.45 55037.82 88888.00 2012-06-30 22:16:12.375 182 12729.50 152.47 55037.82 88888.00 2012-06-30 22:16:12.500 182 12729.45 152.40 55037.82 88888.00 2012-06-30 22:16:12.625 182 12729.38 152.38 55037.82 88888.00 2012-06-30 22:16:12.750 182 12729.33 152.38 55037.82 88888.00 2012-06-30 22:16:12.875 182 12729.35 152.35 55037.82 88888.00 2012-06-30 22:16:13.000 182 12729.30 152.30 55037.80 88888.00 2012-06-30 22:16:13.125 182 12729.20 152.28 55037.80 88888.00 2012-06-30 22:16:13.250 182 12729.15 152.30 55037.78 88888.00 2012-06-30 22:16:13.375 182 12729.20 152.25 55037.75 88888.00 2012-06-30 22:16:13.500 182 12729.20 152.18 55037.70 88888.00 2012-06-30 22:16:13.625 182 12729.20 152.18 55037.72 88888.00 2012-06-30 22:16:13.750 182 12729.30 152.20 55037.72 88888.00 2012-06-30 22:16:13.875 182 12729.27 152.12 55037.68 88888.00 2012-06-30 22:16:14.000 182 12729.20 152.07 55037.65 88888.00 2012-06-30 22:16:14.125 182 12729.17 152.07 55037.70 88888.00 2012-06-30 22:16:14.250 182 12729.20 152.05 55037.75 88888.00 2012-06-30 22:16:14.375 182 12729.20 152.05 55037.75 88888.00 2012-06-30 22:16:14.500 182 12729.17 152.00 55037.70 88888.00 2012-06-30 22:16:14.625 182 12729.12 151.97 55037.68 88888.00 2012-06-30 22:16:14.750 182 12729.02 151.95 55037.65 88888.00 2012-06-30 22:16:14.875 182 12729.08 151.95 55037.65 88888.00 2012-06-30 22:16:15.000 182 12729.12 151.90 55037.68 88888.00 2012-06-30 22:16:15.125 182 12729.12 151.85 55037.65 88888.00 2012-06-30 22:16:15.250 182 12729.05 151.82 55037.62 88888.00 2012-06-30 22:16:15.375 182 12729.02 151.80 55037.60 88888.00 2012-06-30 22:16:15.500 182 12728.98 151.78 55037.60 88888.00 2012-06-30 22:16:15.625 182 12729.00 151.78 55037.62 88888.00 2012-06-30 22:16:15.750 182 12729.02 151.72 55037.60 88888.00 2012-06-30 22:16:15.875 182 12728.98 151.68 55037.60 88888.00 2012-06-30 22:16:16.000 182 12728.92 151.62 55037.57 88888.00 2012-06-30 22:16:16.125 182 12728.88 151.65 55037.55 88888.00 2012-06-30 22:16:16.250 182 12728.83 151.60 55037.55 88888.00 2012-06-30 22:16:16.375 182 12728.90 151.60 55037.55 88888.00 2012-06-30 22:16:16.500 182 12728.92 151.60 55037.55 88888.00 2012-06-30 22:16:16.625 182 12728.92 151.57 55037.53 88888.00 2012-06-30 22:16:16.750 182 12728.85 151.60 55037.50 88888.00 2012-06-30 22:16:16.875 182 12728.88 151.55 55037.50 88888.00 2012-06-30 22:16:17.000 182 12728.92 151.53 55037.50 88888.00 2012-06-30 22:16:17.125 182 12728.88 151.47 55037.50 88888.00 2012-06-30 22:16:17.250 182 12728.83 151.45 55037.47 88888.00 2012-06-30 22:16:17.375 182 12728.83 151.47 55037.50 88888.00 2012-06-30 22:16:17.500 182 12728.83 151.45 55037.45 88888.00 2012-06-30 22:16:17.625 182 12728.83 151.38 55037.40 88888.00 2012-06-30 22:16:17.750 182 12728.85 151.40 55037.40 88888.00 2012-06-30 22:16:17.875 182 12728.85 151.38 55037.40 88888.00 2012-06-30 22:16:18.000 182 12728.85 151.35 55037.40 88888.00 2012-06-30 22:16:18.125 182 12728.85 151.35 55037.43 88888.00 2012-06-30 22:16:18.250 182 12728.83 151.30 55037.43 88888.00 2012-06-30 22:16:18.375 182 12728.77 151.28 55037.45 88888.00 2012-06-30 22:16:18.500 182 12728.75 151.30 55037.40 88888.00 2012-06-30 22:16:18.625 182 12728.73 151.25 55037.35 88888.00 2012-06-30 22:16:18.750 182 12728.73 151.18 55037.32 88888.00 2012-06-30 22:16:18.875 182 12728.73 151.22 55037.32 88888.00 2012-06-30 22:16:19.000 182 12728.67 151.22 55037.30 88888.00 2012-06-30 22:16:19.125 182 12728.62 151.18 55037.30 88888.00 2012-06-30 22:16:19.250 182 12728.62 151.15 55037.25 88888.00 2012-06-30 22:16:19.375 182 12728.65 151.15 55037.25 88888.00 2012-06-30 22:16:19.500 182 12728.70 151.15 55037.25 88888.00 2012-06-30 22:16:19.625 182 12728.75 151.18 55037.22 88888.00 2012-06-30 22:16:19.750 182 12728.70 151.18 55037.25 88888.00 2012-06-30 22:16:19.875 182 12728.67 151.15 55037.25 88888.00 2012-06-30 22:16:20.000 182 12728.70 151.12 55037.20 88888.00 2012-06-30 22:16:20.125 182 12728.73 151.10 55037.20 88888.00 2012-06-30 22:16:20.250 182 12728.70 151.10 55037.18 88888.00 2012-06-30 22:16:20.375 182 12728.65 151.07 55037.15 88888.00 2012-06-30 22:16:20.500 182 12728.60 151.03 55037.15 88888.00 2012-06-30 22:16:20.625 182 12728.52 151.03 55037.15 88888.00 2012-06-30 22:16:20.750 182 12728.50 151.03 55037.12 88888.00 2012-06-30 22:16:20.875 182 12728.45 151.00 55037.12 88888.00 2012-06-30 22:16:21.000 182 12728.48 150.97 55037.10 88888.00 2012-06-30 22:16:21.125 182 12728.55 151.03 55037.12 88888.00 2012-06-30 22:16:21.250 182 12728.58 151.00 55037.12 88888.00 2012-06-30 22:16:21.375 182 12728.62 150.97 55037.07 88888.00 2012-06-30 22:16:21.500 182 12728.60 150.93 55037.07 88888.00 2012-06-30 22:16:21.625 182 12728.58 150.93 55037.05 88888.00 2012-06-30 22:16:21.750 182 12728.58 150.90 55037.03 88888.00 2012-06-30 22:16:21.875 182 12728.60 150.85 55037.03 88888.00 2012-06-30 22:16:22.000 182 12728.55 150.82 55037.00 88888.00 2012-06-30 22:16:22.125 182 12728.45 150.80 55037.00 88888.00 2012-06-30 22:16:22.250 182 12728.45 150.78 55037.00 88888.00 2012-06-30 22:16:22.375 182 12728.50 150.80 55037.00 88888.00 2012-06-30 22:16:22.500 182 12728.45 150.78 55037.00 88888.00 2012-06-30 22:16:22.625 182 12728.48 150.75 55036.97 88888.00 2012-06-30 22:16:22.750 182 12728.48 150.72 55036.95 88888.00 2012-06-30 22:16:22.875 182 12728.42 150.70 55036.95 88888.00 2012-06-30 22:16:23.000 182 12728.42 150.65 55036.93 88888.00 2012-06-30 22:16:23.125 182 12728.42 150.62 55036.93 88888.00 2012-06-30 22:16:23.250 182 12728.35 150.57 55036.90 88888.00 2012-06-30 22:16:23.375 182 12728.38 150.55 55036.90 88888.00 2012-06-30 22:16:23.500 182 12728.40 150.55 55036.90 88888.00 2012-06-30 22:16:23.625 182 12728.38 150.53 55036.88 88888.00 2012-06-30 22:16:23.750 182 12728.35 150.50 55036.85 88888.00 2012-06-30 22:16:23.875 182 12728.38 150.45 55036.85 88888.00 2012-06-30 22:16:24.000 182 12728.40 150.45 55036.82 88888.00 2012-06-30 22:16:24.125 182 12728.40 150.43 55036.82 88888.00 2012-06-30 22:16:24.250 182 12728.38 150.38 55036.80 88888.00 2012-06-30 22:16:24.375 182 12728.40 150.35 55036.80 88888.00 2012-06-30 22:16:24.500 182 12728.42 150.30 55036.78 88888.00 2012-06-30 22:16:24.625 182 12728.45 150.30 55036.78 88888.00 2012-06-30 22:16:24.750 182 12728.48 150.32 55036.78 88888.00 2012-06-30 22:16:24.875 182 12728.50 150.32 55036.75 88888.00 2012-06-30 22:16:25.000 182 12728.52 150.30 55036.72 88888.00 2012-06-30 22:16:25.125 182 12728.50 150.22 55036.72 88888.00 2012-06-30 22:16:25.250 182 12728.42 150.20 55036.70 88888.00 2012-06-30 22:16:25.375 182 12728.48 150.20 55036.70 88888.00 2012-06-30 22:16:25.500 182 12728.48 150.15 55036.68 88888.00 2012-06-30 22:16:25.625 182 12728.45 150.12 55036.68 88888.00 2012-06-30 22:16:25.750 182 12728.48 150.15 55036.62 88888.00 2012-06-30 22:16:25.875 182 12728.52 150.05 55036.60 88888.00 2012-06-30 22:16:26.000 182 12728.55 150.03 55036.60 88888.00 2012-06-30 22:16:26.125 182 12728.55 150.03 55036.62 88888.00 2012-06-30 22:16:26.250 182 12728.48 149.97 55036.60 88888.00 2012-06-30 22:16:26.375 182 12728.48 149.95 55036.55 88888.00 2012-06-30 22:16:26.500 182 12728.48 149.85 55036.53 88888.00 2012-06-30 22:16:26.625 182 12728.52 149.88 55036.55 88888.00 2012-06-30 22:16:26.750 182 12728.58 149.88 55036.53 88888.00 2012-06-30 22:16:26.875 182 12728.62 149.88 55036.53 88888.00 2012-06-30 22:16:27.000 182 12728.62 149.82 55036.50 88888.00 2012-06-30 22:16:27.125 182 12728.60 149.80 55036.50 88888.00 2012-06-30 22:16:27.250 182 12728.58 149.78 55036.47 88888.00 2012-06-30 22:16:27.375 182 12728.58 149.75 55036.47 88888.00 2012-06-30 22:16:27.500 182 12728.65 149.72 55036.45 88888.00 2012-06-30 22:16:27.625 182 12728.70 149.68 55036.45 88888.00 2012-06-30 22:16:27.750 182 12728.70 149.60 55036.43 88888.00 2012-06-30 22:16:27.875 182 12728.67 149.60 55036.40 88888.00 2012-06-30 22:16:28.000 182 12728.67 149.57 55036.38 88888.00 2012-06-30 22:16:28.125 182 12728.70 149.55 55036.40 88888.00 2012-06-30 22:16:28.250 182 12728.70 149.50 55036.43 88888.00 2012-06-30 22:16:28.375 182 12728.70 149.50 55036.43 88888.00 2012-06-30 22:16:28.500 182 12728.65 149.47 55036.40 88888.00 2012-06-30 22:16:28.625 182 12728.65 149.43 55036.38 88888.00 2012-06-30 22:16:28.750 182 12728.55 149.32 55036.32 88888.00 2012-06-30 22:16:28.875 182 12728.52 149.28 55036.32 88888.00 2012-06-30 22:16:29.000 182 12728.55 149.28 55036.32 88888.00 2012-06-30 22:16:29.125 182 12728.62 149.28 55036.32 88888.00 2012-06-30 22:16:29.250 182 12728.65 149.22 55036.32 88888.00 2012-06-30 22:16:29.375 182 12728.62 149.20 55036.28 88888.00 2012-06-30 22:16:29.500 182 12728.60 149.15 55036.25 88888.00 2012-06-30 22:16:29.625 182 12728.67 149.12 55036.25 88888.00 2012-06-30 22:16:29.750 182 12728.73 149.07 55036.28 88888.00 2012-06-30 22:16:29.875 182 12728.70 149.00 55036.22 88888.00 2012-06-30 22:16:30.000 182 12728.62 149.00 55036.22 88888.00 2012-06-30 22:16:30.125 182 12728.62 148.97 55036.25 88888.00 2012-06-30 22:16:30.250 182 12728.58 148.93 55036.18 88888.00 2012-06-30 22:16:30.375 182 12728.55 148.90 55036.15 88888.00 2012-06-30 22:16:30.500 182 12728.50 148.85 55036.18 88888.00 2012-06-30 22:16:30.625 182 12728.58 148.82 55036.18 88888.00 2012-06-30 22:16:30.750 182 12728.67 148.82 55036.18 88888.00 2012-06-30 22:16:30.875 182 12728.65 148.85 55036.18 88888.00 2012-06-30 22:16:31.000 182 12728.62 148.80 55036.15 88888.00 2012-06-30 22:16:31.125 182 12728.62 148.80 55036.18 88888.00 2012-06-30 22:16:31.250 182 12728.58 148.78 55036.18 88888.00 2012-06-30 22:16:31.375 182 12728.58 148.75 55036.18 88888.00 2012-06-30 22:16:31.500 182 12728.52 148.72 55036.15 88888.00 2012-06-30 22:16:31.625 182 12728.48 148.68 55036.12 88888.00 2012-06-30 22:16:31.750 182 12728.40 148.60 55036.12 88888.00 2012-06-30 22:16:31.875 182 12728.45 148.62 55036.12 88888.00 2012-06-30 22:16:32.000 182 12728.52 148.62 55036.10 88888.00 2012-06-30 22:16:32.125 182 12728.52 148.60 55036.12 88888.00 2012-06-30 22:16:32.250 182 12728.48 148.55 55036.12 88888.00 2012-06-30 22:16:32.375 182 12728.45 148.50 55036.07 88888.00 2012-06-30 22:16:32.500 182 12728.40 148.47 55036.05 88888.00 2012-06-30 22:16:32.625 182 12728.42 148.45 55036.07 88888.00 2012-06-30 22:16:32.750 182 12728.45 148.45 55036.07 88888.00 2012-06-30 22:16:32.875 182 12728.42 148.43 55036.07 88888.00 2012-06-30 22:16:33.000 182 12728.38 148.38 55036.07 88888.00 2012-06-30 22:16:33.125 182 12728.35 148.32 55036.07 88888.00 2012-06-30 22:16:33.250 182 12728.27 148.30 55036.05 88888.00 2012-06-30 22:16:33.375 182 12728.25 148.30 55036.05 88888.00 2012-06-30 22:16:33.500 182 12728.20 148.25 55036.03 88888.00 2012-06-30 22:16:33.625 182 12728.23 148.22 55036.00 88888.00 2012-06-30 22:16:33.750 182 12728.25 148.20 55035.97 88888.00 2012-06-30 22:16:33.875 182 12728.20 148.18 55036.00 88888.00 2012-06-30 22:16:34.000 182 12728.15 148.18 55036.00 88888.00 2012-06-30 22:16:34.125 182 12728.12 148.15 55036.00 88888.00 2012-06-30 22:16:34.250 182 12728.05 148.07 55035.97 88888.00 2012-06-30 22:16:34.375 182 12728.00 148.05 55035.97 88888.00 2012-06-30 22:16:34.500 182 12727.92 148.03 55035.97 88888.00 2012-06-30 22:16:34.625 182 12727.85 148.03 55035.97 88888.00 2012-06-30 22:16:34.750 182 12727.80 148.00 55035.93 88888.00 2012-06-30 22:16:34.875 182 12727.77 147.97 55035.95 88888.00 2012-06-30 22:16:35.000 182 12727.77 147.95 55035.95 88888.00 2012-06-30 22:16:35.125 182 12727.73 147.93 55035.95 88888.00 2012-06-30 22:16:35.250 182 12727.65 147.88 55035.93 88888.00 2012-06-30 22:16:35.375 182 12727.62 147.88 55035.93 88888.00 2012-06-30 22:16:35.500 182 12727.65 147.90 55035.93 88888.00 2012-06-30 22:16:35.625 182 12727.70 147.88 55035.93 88888.00 2012-06-30 22:16:35.750 182 12727.62 147.85 55035.90 88888.00 2012-06-30 22:16:35.875 182 12727.52 147.85 55035.90 88888.00 2012-06-30 22:16:36.000 182 12727.58 147.85 55035.93 88888.00 2012-06-30 22:16:36.125 182 12727.60 147.82 55035.90 88888.00 2012-06-30 22:16:36.250 182 12727.48 147.80 55035.88 88888.00 2012-06-30 22:16:36.375 182 12727.35 147.78 55035.88 88888.00 2012-06-30 22:16:36.500 182 12727.25 147.75 55035.88 88888.00 2012-06-30 22:16:36.625 182 12727.23 147.72 55035.85 88888.00 2012-06-30 22:16:36.750 182 12727.23 147.68 55035.88 88888.00 2012-06-30 22:16:36.875 182 12727.17 147.65 55035.82 88888.00 2012-06-30 22:16:37.000 182 12727.15 147.62 55035.82 88888.00 2012-06-30 22:16:37.125 182 12727.08 147.60 55035.82 88888.00 2012-06-30 22:16:37.250 182 12726.98 147.55 55035.82 88888.00 2012-06-30 22:16:37.375 182 12726.98 147.55 55035.82 88888.00 2012-06-30 22:16:37.500 182 12726.98 147.57 55035.82 88888.00 2012-06-30 22:16:37.625 182 12727.00 147.60 55035.85 88888.00 2012-06-30 22:16:37.750 182 12726.98 147.53 55035.85 88888.00 2012-06-30 22:16:37.875 182 12726.90 147.50 55035.80 88888.00 2012-06-30 22:16:38.000 182 12726.77 147.53 55035.80 88888.00 2012-06-30 22:16:38.125 182 12726.67 147.53 55035.78 88888.00 2012-06-30 22:16:38.250 182 12726.73 147.47 55035.78 88888.00 2012-06-30 22:16:38.375 182 12726.75 147.47 55035.75 88888.00 2012-06-30 22:16:38.500 182 12726.67 147.47 55035.75 88888.00 2012-06-30 22:16:38.625 182 12726.60 147.45 55035.75 88888.00 2012-06-30 22:16:38.750 182 12726.55 147.43 55035.75 88888.00 2012-06-30 22:16:38.875 182 12726.45 147.38 55035.78 88888.00 2012-06-30 22:16:39.000 182 12726.45 147.35 55035.75 88888.00 2012-06-30 22:16:39.125 182 12726.45 147.38 55035.78 88888.00 2012-06-30 22:16:39.250 182 12726.42 147.35 55035.72 88888.00 2012-06-30 22:16:39.375 182 12726.42 147.32 55035.72 88888.00 2012-06-30 22:16:39.500 182 12726.38 147.30 55035.70 88888.00 2012-06-30 22:16:39.625 182 12726.30 147.28 55035.65 88888.00 2012-06-30 22:16:39.750 182 12726.30 147.25 55035.65 88888.00 2012-06-30 22:16:39.875 182 12726.33 147.22 55035.65 88888.00 2012-06-30 22:16:40.000 182 12726.33 147.22 55035.62 88888.00 2012-06-30 22:16:40.125 182 12726.27 147.22 55035.65 88888.00 2012-06-30 22:16:40.250 182 12726.20 147.22 55035.68 88888.00 2012-06-30 22:16:40.375 182 12726.23 147.20 55035.65 88888.00 2012-06-30 22:16:40.500 182 12726.23 147.18 55035.62 88888.00 2012-06-30 22:16:40.625 182 12726.27 147.15 55035.62 88888.00 2012-06-30 22:16:40.750 182 12726.17 147.12 55035.62 88888.00 2012-06-30 22:16:40.875 182 12726.08 147.12 55035.62 88888.00 2012-06-30 22:16:41.000 182 12726.02 147.10 55035.60 88888.00 2012-06-30 22:16:41.125 182 12725.98 147.07 55035.60 88888.00 2012-06-30 22:16:41.250 182 12725.92 147.05 55035.60 88888.00 2012-06-30 22:16:41.375 182 12725.98 147.03 55035.60 88888.00 2012-06-30 22:16:41.500 182 12726.00 147.00 55035.57 88888.00 2012-06-30 22:16:41.625 182 12725.88 146.95 55035.57 88888.00 2012-06-30 22:16:41.750 182 12725.80 146.93 55035.57 88888.00 2012-06-30 22:16:41.875 182 12725.73 146.90 55035.55 88888.00 2012-06-30 22:16:42.000 182 12725.75 146.93 55035.53 88888.00 2012-06-30 22:16:42.125 182 12725.80 146.93 55035.53 88888.00 2012-06-30 22:16:42.250 182 12725.73 146.85 55035.55 88888.00 2012-06-30 22:16:42.375 182 12725.73 146.85 55035.55 88888.00 2012-06-30 22:16:42.500 182 12725.77 146.82 55035.53 88888.00 2012-06-30 22:16:42.625 182 12725.75 146.80 55035.53 88888.00 2012-06-30 22:16:42.750 182 12725.73 146.75 55035.47 88888.00 2012-06-30 22:16:42.875 182 12725.70 146.75 55035.47 88888.00 2012-06-30 22:16:43.000 182 12725.67 146.78 55035.47 88888.00 2012-06-30 22:16:43.125 182 12725.62 146.75 55035.45 88888.00 2012-06-30 22:16:43.250 182 12725.55 146.75 55035.45 88888.00 2012-06-30 22:16:43.375 182 12725.55 146.70 55035.40 88888.00 2012-06-30 22:16:43.500 182 12725.55 146.70 55035.40 88888.00 2012-06-30 22:16:43.625 182 12725.55 146.75 55035.40 88888.00 2012-06-30 22:16:43.750 182 12725.52 146.70 55035.40 88888.00 2012-06-30 22:16:43.875 182 12725.45 146.68 55035.40 88888.00 2012-06-30 22:16:44.000 182 12725.45 146.65 55035.35 88888.00 2012-06-30 22:16:44.125 182 12725.45 146.62 55035.32 88888.00 2012-06-30 22:16:44.250 182 12725.42 146.60 55035.35 88888.00 2012-06-30 22:16:44.375 182 12725.48 146.62 55035.32 88888.00 2012-06-30 22:16:44.500 182 12725.48 146.62 55035.30 88888.00 2012-06-30 22:16:44.625 182 12725.45 146.57 55035.30 88888.00 2012-06-30 22:16:44.750 182 12725.42 146.57 55035.30 88888.00 2012-06-30 22:16:44.875 182 12725.42 146.60 55035.28 88888.00 2012-06-30 22:16:45.000 182 12725.42 146.57 55035.25 88888.00 2012-06-30 22:16:45.125 182 12725.45 146.55 55035.22 88888.00 2012-06-30 22:16:45.250 182 12725.42 146.53 55035.22 88888.00 2012-06-30 22:16:45.375 182 12725.50 146.55 55035.25 88888.00 2012-06-30 22:16:45.500 182 12725.48 146.55 55035.22 88888.00 2012-06-30 22:16:45.625 182 12725.45 146.50 55035.18 88888.00 2012-06-30 22:16:45.750 182 12725.45 146.47 55035.18 88888.00 2012-06-30 22:16:45.875 182 12725.45 146.47 55035.18 88888.00 2012-06-30 22:16:46.000 182 12725.52 146.53 55035.18 88888.00 2012-06-30 22:16:46.125 182 12725.52 146.50 55035.15 88888.00 2012-06-30 22:16:46.250 182 12725.50 146.45 55035.10 88888.00 2012-06-30 22:16:46.375 182 12725.50 146.45 55035.10 88888.00 2012-06-30 22:16:46.500 182 12725.55 146.43 55035.10 88888.00 2012-06-30 22:16:46.625 182 12725.52 146.45 55035.10 88888.00 2012-06-30 22:16:46.750 182 12725.52 146.43 55035.07 88888.00 2012-06-30 22:16:46.875 182 12725.50 146.43 55035.03 88888.00 2012-06-30 22:16:47.000 182 12725.52 146.43 55035.03 88888.00 2012-06-30 22:16:47.125 182 12725.55 146.43 55035.05 88888.00 2012-06-30 22:16:47.250 182 12725.52 146.43 55035.07 88888.00 2012-06-30 22:16:47.375 182 12725.55 146.40 55035.03 88888.00 2012-06-30 22:16:47.500 182 12725.58 146.40 55035.00 88888.00 2012-06-30 22:16:47.625 182 12725.58 146.43 55035.00 88888.00 2012-06-30 22:16:47.750 182 12725.60 146.38 55034.97 88888.00 2012-06-30 22:16:47.875 182 12725.65 146.38 55034.97 88888.00 2012-06-30 22:16:48.000 182 12725.65 146.38 55034.93 88888.00 2012-06-30 22:16:48.125 182 12725.60 146.35 55034.90 88888.00 2012-06-30 22:16:48.250 182 12725.58 146.30 55034.93 88888.00 2012-06-30 22:16:48.375 182 12725.62 146.30 55034.88 88888.00 2012-06-30 22:16:48.500 182 12725.62 146.30 55034.85 88888.00 2012-06-30 22:16:48.625 182 12725.62 146.22 55034.85 88888.00 2012-06-30 22:16:48.750 182 12725.60 146.20 55034.85 88888.00 2012-06-30 22:16:48.875 182 12725.60 146.20 55034.82 88888.00 2012-06-30 22:16:49.000 182 12725.65 146.18 55034.80 88888.00 2012-06-30 22:16:49.125 182 12725.62 146.12 55034.82 88888.00 2012-06-30 22:16:49.250 182 12725.55 146.12 55034.80 88888.00 2012-06-30 22:16:49.375 182 12725.60 146.15 55034.80 88888.00 2012-06-30 22:16:49.500 182 12725.65 146.12 55034.75 88888.00 2012-06-30 22:16:49.625 182 12725.65 146.05 55034.75 88888.00 2012-06-30 22:16:49.750 182 12725.62 146.03 55034.75 88888.00 2012-06-30 22:16:49.875 182 12725.62 146.05 55034.72 88888.00 2012-06-30 22:16:50.000 182 12725.65 146.03 55034.72 88888.00 2012-06-30 22:16:50.125 182 12725.62 145.97 55034.70 88888.00 2012-06-30 22:16:50.250 182 12725.62 145.95 55034.68 88888.00 2012-06-30 22:16:50.375 182 12725.70 145.95 55034.68 88888.00 2012-06-30 22:16:50.500 182 12725.67 145.93 55034.70 88888.00 2012-06-30 22:16:50.625 182 12725.62 145.90 55034.68 88888.00 2012-06-30 22:16:50.750 182 12725.62 145.88 55034.68 88888.00 2012-06-30 22:16:50.875 182 12725.60 145.78 55034.62 88888.00 2012-06-30 22:16:51.000 182 12725.62 145.72 55034.62 88888.00 2012-06-30 22:16:51.125 182 12725.65 145.75 55034.62 88888.00 2012-06-30 22:16:51.250 182 12725.62 145.70 55034.60 88888.00 2012-06-30 22:16:51.375 182 12725.67 145.65 55034.57 88888.00 2012-06-30 22:16:51.500 182 12725.70 145.62 55034.57 88888.00 2012-06-30 22:16:51.625 182 12725.77 145.62 55034.57 88888.00 2012-06-30 22:16:51.750 182 12725.73 145.60 55034.57 88888.00 2012-06-30 22:16:51.875 182 12725.65 145.55 55034.55 88888.00 2012-06-30 22:16:52.000 182 12725.62 145.50 55034.53 88888.00 2012-06-30 22:16:52.125 182 12725.60 145.45 55034.53 88888.00 2012-06-30 22:16:52.250 182 12725.58 145.40 55034.50 88888.00 2012-06-30 22:16:52.375 182 12725.62 145.40 55034.50 88888.00 2012-06-30 22:16:52.500 182 12725.62 145.38 55034.50 88888.00 2012-06-30 22:16:52.625 182 12725.62 145.32 55034.47 88888.00 2012-06-30 22:16:52.750 182 12725.58 145.30 55034.47 88888.00 2012-06-30 22:16:52.875 182 12725.52 145.28 55034.47 88888.00 2012-06-30 22:16:53.000 182 12725.50 145.25 55034.45 88888.00 2012-06-30 22:16:53.125 182 12725.48 145.22 55034.47 88888.00 2012-06-30 22:16:53.250 182 12725.38 145.22 55034.50 88888.00 2012-06-30 22:16:53.375 182 12725.40 145.22 55034.47 88888.00 2012-06-30 22:16:53.500 182 12725.38 145.18 55034.47 88888.00 2012-06-30 22:16:53.625 182 12725.38 145.18 55034.47 88888.00 2012-06-30 22:16:53.750 182 12725.33 145.10 55034.43 88888.00 2012-06-30 22:16:53.875 182 12725.25 145.03 55034.40 88888.00 2012-06-30 22:16:54.000 182 12725.27 145.03 55034.40 88888.00 2012-06-30 22:16:54.125 182 12725.20 145.05 55034.43 88888.00 2012-06-30 22:16:54.250 182 12725.08 145.03 55034.45 88888.00 2012-06-30 22:16:54.375 182 12725.12 145.03 55034.43 88888.00 2012-06-30 22:16:54.500 182 12725.10 144.97 55034.43 88888.00 2012-06-30 22:16:54.625 182 12725.05 144.95 55034.40 88888.00 2012-06-30 22:16:54.750 182 12725.00 144.95 55034.43 88888.00 2012-06-30 22:16:54.875 182 12724.95 144.93 55034.40 88888.00 2012-06-30 22:16:55.000 182 12724.92 144.93 55034.38 88888.00 2012-06-30 22:16:55.125 182 12724.88 144.93 55034.40 88888.00 2012-06-30 22:16:55.250 182 12724.88 144.88 55034.43 88888.00 2012-06-30 22:16:55.375 182 12724.85 144.85 55034.38 88888.00 2012-06-30 22:16:55.500 182 12724.75 144.78 55034.38 88888.00 2012-06-30 22:16:55.625 182 12724.70 144.78 55034.38 88888.00 2012-06-30 22:16:55.750 182 12724.75 144.78 55034.38 88888.00 2012-06-30 22:16:55.875 182 12724.77 144.75 55034.35 88888.00 2012-06-30 22:16:56.000 182 12724.75 144.72 55034.32 88888.00 2012-06-30 22:16:56.125 182 12724.67 144.72 55034.32 88888.00 2012-06-30 22:16:56.250 182 12724.62 144.72 55034.35 88888.00 2012-06-30 22:16:56.375 182 12724.60 144.75 55034.35 88888.00 2012-06-30 22:16:56.500 182 12724.52 144.70 55034.32 88888.00 2012-06-30 22:16:56.625 182 12724.45 144.70 55034.32 88888.00 2012-06-30 22:16:56.750 182 12724.45 144.65 55034.30 88888.00 2012-06-30 22:16:56.875 182 12724.48 144.60 55034.30 88888.00 2012-06-30 22:16:57.000 182 12724.45 144.60 55034.28 88888.00 2012-06-30 22:16:57.125 182 12724.35 144.60 55034.28 88888.00 2012-06-30 22:16:57.250 182 12724.33 144.60 55034.30 88888.00 2012-06-30 22:16:57.375 182 12724.35 144.57 55034.28 88888.00 2012-06-30 22:16:57.500 182 12724.35 144.53 55034.25 88888.00 2012-06-30 22:16:57.625 182 12724.35 144.53 55034.28 88888.00 2012-06-30 22:16:57.750 182 12724.35 144.53 55034.28 88888.00 2012-06-30 22:16:57.875 182 12724.23 144.53 55034.25 88888.00 2012-06-30 22:16:58.000 182 12724.25 144.55 55034.22 88888.00 2012-06-30 22:16:58.125 182 12724.30 144.55 55034.25 88888.00 2012-06-30 22:16:58.250 182 12724.25 144.53 55034.25 88888.00 2012-06-30 22:16:58.375 182 12724.20 144.47 55034.22 88888.00 2012-06-30 22:16:58.500 182 12724.12 144.45 55034.20 88888.00 2012-06-30 22:16:58.625 182 12724.12 144.43 55034.20 88888.00 2012-06-30 22:16:58.750 182 12724.15 144.43 55034.20 88888.00 2012-06-30 22:16:58.875 182 12724.15 144.43 55034.20 88888.00 2012-06-30 22:16:59.000 182 12724.17 144.40 55034.18 88888.00 2012-06-30 22:16:59.125 182 12724.25 144.43 55034.18 88888.00 2012-06-30 22:16:59.250 182 12724.23 144.38 55034.15 88888.00 2012-06-30 22:16:59.375 182 12724.25 144.38 55034.15 88888.00 2012-06-30 22:16:59.500 182 12724.27 144.35 55034.15 88888.00 2012-06-30 22:16:59.625 182 12724.25 144.32 55034.10 88888.00 2012-06-30 22:16:59.750 182 12724.25 144.32 55034.10 88888.00 2012-06-30 22:16:59.875 182 12724.30 144.35 55034.10 88888.00 2012-06-30 22:17:00.000 182 12724.33 144.32 55034.07 88888.00 2012-06-30 22:17:00.125 182 12724.27 144.32 55034.07 88888.00 2012-06-30 22:17:00.250 182 12724.27 144.32 55034.07 88888.00 2012-06-30 22:17:00.375 182 12724.27 144.32 55034.03 88888.00 2012-06-30 22:17:00.500 182 12724.25 144.30 55034.03 88888.00 2012-06-30 22:17:00.625 182 12724.25 144.32 55034.03 88888.00 2012-06-30 22:17:00.750 182 12724.17 144.32 55034.05 88888.00 2012-06-30 22:17:00.875 182 12724.15 144.28 55034.03 88888.00 2012-06-30 22:17:01.000 182 12724.23 144.28 55033.97 88888.00 2012-06-30 22:17:01.125 182 12724.38 144.30 55033.97 88888.00 2012-06-30 22:17:01.250 182 12724.40 144.25 55033.95 88888.00 2012-06-30 22:17:01.375 182 12724.40 144.22 55033.93 88888.00 2012-06-30 22:17:01.500 182 12724.42 144.20 55033.93 88888.00 2012-06-30 22:17:01.625 182 12724.48 144.25 55033.90 88888.00 2012-06-30 22:17:01.750 182 12724.50 144.25 55033.88 88888.00 2012-06-30 22:17:01.875 182 12724.52 144.22 55033.90 88888.00 2012-06-30 22:17:02.000 182 12724.52 144.20 55033.88 88888.00 2012-06-30 22:17:02.125 182 12724.55 144.25 55033.85 88888.00 2012-06-30 22:17:02.250 182 12724.52 144.28 55033.82 88888.00 2012-06-30 22:17:02.375 182 12724.58 144.30 55033.80 88888.00 2012-06-30 22:17:02.500 182 12724.55 144.30 55033.78 88888.00 2012-06-30 22:17:02.625 182 12724.65 144.28 55033.75 88888.00 2012-06-30 22:17:02.750 182 12724.70 144.30 55033.78 88888.00 2012-06-30 22:17:02.875 182 12724.67 144.32 55033.78 88888.00 2012-06-30 22:17:03.000 182 12724.73 144.30 55033.72 88888.00 2012-06-30 22:17:03.125 182 12724.80 144.30 55033.70 88888.00 2012-06-30 22:17:03.250 182 12724.80 144.35 55033.70 88888.00 2012-06-30 22:17:03.375 182 12724.85 144.35 55033.68 88888.00 2012-06-30 22:17:03.500 182 12724.85 144.35 55033.62 88888.00 2012-06-30 22:17:03.625 182 12724.90 144.38 55033.62 88888.00 2012-06-30 22:17:03.750 182 12724.92 144.35 55033.62 88888.00 2012-06-30 22:17:03.875 182 12724.92 144.43 55033.62 88888.00 2012-06-30 22:17:04.000 182 12724.95 144.40 55033.60 88888.00 2012-06-30 22:17:04.125 182 12725.00 144.43 55033.60 88888.00 2012-06-30 22:17:04.250 182 12725.05 144.45 55033.62 88888.00 2012-06-30 22:17:04.375 182 12725.15 144.50 55033.60 88888.00 2012-06-30 22:17:04.500 182 12725.23 144.50 55033.55 88888.00 2012-06-30 22:17:04.625 182 12725.17 144.47 55033.53 88888.00 2012-06-30 22:17:04.750 182 12725.25 144.50 55033.50 88888.00 2012-06-30 22:17:04.875 182 12725.30 144.53 55033.47 88888.00 2012-06-30 22:17:05.000 182 12725.35 144.55 55033.45 88888.00 2012-06-30 22:17:05.125 182 12725.40 144.57 55033.43 88888.00 2012-06-30 22:17:05.250 182 12725.35 144.55 55033.40 88888.00 2012-06-30 22:17:05.375 182 12725.38 144.57 55033.38 88888.00 2012-06-30 22:17:05.500 182 12725.45 144.60 55033.38 88888.00 2012-06-30 22:17:05.625 182 12725.50 144.62 55033.38 88888.00 2012-06-30 22:17:05.750 182 12725.58 144.68 55033.35 88888.00 2012-06-30 22:17:05.875 182 12725.55 144.68 55033.35 88888.00 2012-06-30 22:17:06.000 182 12725.60 144.70 55033.30 88888.00 2012-06-30 22:17:06.125 182 12725.65 144.72 55033.28 88888.00 2012-06-30 22:17:06.250 182 12725.60 144.68 55033.25 88888.00 2012-06-30 22:17:06.375 182 12725.65 144.68 55033.20 88888.00 2012-06-30 22:17:06.500 182 12725.67 144.68 55033.20 88888.00 2012-06-30 22:17:06.625 182 12725.73 144.72 55033.20 88888.00 2012-06-30 22:17:06.750 182 12725.75 144.80 55033.20 88888.00 2012-06-30 22:17:06.875 182 12725.75 144.78 55033.15 88888.00 2012-06-30 22:17:07.000 182 12725.73 144.72 55033.10 88888.00 2012-06-30 22:17:07.125 182 12725.80 144.72 55033.10 88888.00 2012-06-30 22:17:07.250 182 12725.75 144.75 55033.10 88888.00 2012-06-30 22:17:07.375 182 12725.73 144.75 55033.10 88888.00 2012-06-30 22:17:07.500 182 12725.77 144.75 55033.07 88888.00 2012-06-30 22:17:07.625 182 12725.83 144.80 55033.10 88888.00 2012-06-30 22:17:07.750 182 12725.77 144.80 55033.07 88888.00 2012-06-30 22:17:07.875 182 12725.77 144.78 55033.03 88888.00 2012-06-30 22:17:08.000 182 12725.83 144.78 55033.00 88888.00 2012-06-30 22:17:08.125 182 12725.85 144.78 55033.00 88888.00 2012-06-30 22:17:08.250 182 12725.80 144.78 55032.97 88888.00 2012-06-30 22:17:08.375 182 12725.77 144.80 55032.97 88888.00 2012-06-30 22:17:08.500 182 12725.80 144.82 55032.97 88888.00 2012-06-30 22:17:08.625 182 12725.85 144.82 55032.97 88888.00 2012-06-30 22:17:08.750 182 12725.83 144.80 55032.95 88888.00 2012-06-30 22:17:08.875 182 12725.80 144.78 55032.90 88888.00 2012-06-30 22:17:09.000 182 12725.75 144.80 55032.90 88888.00 2012-06-30 22:17:09.125 182 12725.77 144.82 55032.93 88888.00 2012-06-30 22:17:09.250 182 12725.77 144.82 55032.90 88888.00 2012-06-30 22:17:09.375 182 12725.77 144.82 55032.90 88888.00 2012-06-30 22:17:09.500 182 12725.75 144.82 55032.85 88888.00 2012-06-30 22:17:09.625 182 12725.70 144.85 55032.88 88888.00 2012-06-30 22:17:09.750 182 12725.67 144.88 55032.88 88888.00 2012-06-30 22:17:09.875 182 12725.62 144.85 55032.85 88888.00 2012-06-30 22:17:10.000 182 12725.62 144.82 55032.82 88888.00 2012-06-30 22:17:10.125 182 12725.67 144.85 55032.82 88888.00 2012-06-30 22:17:10.250 182 12725.67 144.88 55032.82 88888.00 2012-06-30 22:17:10.375 182 12725.67 144.88 55032.80 88888.00 2012-06-30 22:17:10.500 182 12725.65 144.88 55032.82 88888.00 2012-06-30 22:17:10.625 182 12725.62 144.88 55032.80 88888.00 2012-06-30 22:17:10.750 182 12725.58 144.88 55032.80 88888.00 2012-06-30 22:17:10.875 182 12725.58 144.88 55032.80 88888.00 2012-06-30 22:17:11.000 182 12725.58 144.88 55032.78 88888.00 2012-06-30 22:17:11.125 182 12725.55 144.90 55032.75 88888.00 2012-06-30 22:17:11.250 182 12725.52 144.90 55032.72 88888.00 2012-06-30 22:17:11.375 182 12725.52 144.93 55032.75 88888.00 2012-06-30 22:17:11.500 182 12725.48 144.90 55032.72 88888.00 2012-06-30 22:17:11.625 182 12725.42 144.90 55032.70 88888.00 2012-06-30 22:17:11.750 182 12725.42 144.93 55032.70 88888.00 2012-06-30 22:17:11.875 182 12725.42 144.95 55032.70 88888.00 2012-06-30 22:17:12.000 182 12725.40 144.95 55032.68 88888.00 2012-06-30 22:17:12.125 182 12725.42 144.95 55032.68 88888.00 2012-06-30 22:17:12.250 182 12725.38 144.95 55032.68 88888.00 2012-06-30 22:17:12.375 182 12725.38 145.03 55032.70 88888.00 2012-06-30 22:17:12.500 182 12725.38 145.05 55032.65 88888.00 2012-06-30 22:17:12.625 182 12725.35 145.03 55032.62 88888.00 2012-06-30 22:17:12.750 182 12725.33 145.05 55032.62 88888.00 2012-06-30 22:17:12.875 182 12725.33 145.05 55032.65 88888.00 2012-06-30 22:17:13.000 182 12725.35 145.03 55032.60 88888.00 2012-06-30 22:17:13.125 182 12725.30 145.05 55032.57 88888.00 2012-06-30 22:17:13.250 182 12725.25 145.03 55032.57 88888.00 2012-06-30 22:17:13.375 182 12725.20 145.05 55032.57 88888.00 2012-06-30 22:17:13.500 182 12725.10 145.10 55032.57 88888.00 2012-06-30 22:17:13.625 182 12725.15 145.15 55032.57 88888.00 2012-06-30 22:17:13.750 182 12725.20 145.12 55032.55 88888.00 2012-06-30 22:17:13.875 182 12725.23 145.10 55032.53 88888.00 2012-06-30 22:17:14.000 182 12725.23 145.10 55032.47 88888.00 2012-06-30 22:17:14.125 182 12725.20 145.10 55032.53 88888.00 2012-06-30 22:17:14.250 182 12725.17 145.12 55032.50 88888.00 2012-06-30 22:17:14.375 182 12725.15 145.15 55032.47 88888.00 2012-06-30 22:17:14.500 182 12725.10 145.12 55032.47 88888.00 2012-06-30 22:17:14.625 182 12725.08 145.12 55032.47 88888.00 2012-06-30 22:17:14.750 182 12725.10 145.15 55032.47 88888.00 2012-06-30 22:17:14.875 182 12725.10 145.18 55032.45 88888.00 2012-06-30 22:17:15.000 182 12725.12 145.15 55032.43 88888.00 2012-06-30 22:17:15.125 182 12725.12 145.15 55032.43 88888.00 2012-06-30 22:17:15.250 182 12725.15 145.15 55032.43 88888.00 2012-06-30 22:17:15.375 182 12725.15 145.18 55032.40 88888.00 2012-06-30 22:17:15.500 182 12725.10 145.15 55032.43 88888.00 2012-06-30 22:17:15.625 182 12725.10 145.12 55032.40 88888.00 2012-06-30 22:17:15.750 182 12725.10 145.10 55032.40 88888.00 2012-06-30 22:17:15.875 182 12725.02 145.10 55032.38 88888.00 2012-06-30 22:17:16.000 182 12724.98 145.12 55032.38 88888.00 2012-06-30 22:17:16.125 182 12725.00 145.15 55032.40 88888.00 2012-06-30 22:17:16.250 182 12725.00 145.15 55032.38 88888.00 2012-06-30 22:17:16.375 182 12724.98 145.10 55032.35 88888.00 2012-06-30 22:17:16.500 182 12724.95 145.10 55032.32 88888.00 2012-06-30 22:17:16.625 182 12724.95 145.15 55032.32 88888.00 2012-06-30 22:17:16.750 182 12724.95 145.12 55032.32 88888.00 2012-06-30 22:17:16.875 182 12725.00 145.18 55032.32 88888.00 2012-06-30 22:17:17.000 182 12725.05 145.12 55032.30 88888.00 2012-06-30 22:17:17.125 182 12725.05 145.12 55032.32 88888.00 2012-06-30 22:17:17.250 182 12725.00 145.12 55032.30 88888.00 2012-06-30 22:17:17.375 182 12725.08 145.12 55032.30 88888.00 2012-06-30 22:17:17.500 182 12725.10 145.12 55032.28 88888.00 2012-06-30 22:17:17.625 182 12725.15 145.10 55032.25 88888.00 2012-06-30 22:17:17.750 182 12725.12 145.07 55032.22 88888.00 2012-06-30 22:17:17.875 182 12725.08 145.07 55032.22 88888.00 2012-06-30 22:17:18.000 182 12725.05 145.07 55032.20 88888.00 2012-06-30 22:17:18.125 182 12725.08 145.10 55032.20 88888.00 2012-06-30 22:17:18.250 182 12725.10 145.07 55032.18 88888.00 2012-06-30 22:17:18.375 182 12725.15 145.07 55032.18 88888.00 2012-06-30 22:17:18.500 182 12725.08 145.10 55032.18 88888.00 2012-06-30 22:17:18.625 182 12725.00 145.12 55032.18 88888.00 2012-06-30 22:17:18.750 182 12725.00 145.12 55032.20 88888.00 2012-06-30 22:17:18.875 182 12725.02 145.10 55032.20 88888.00 2012-06-30 22:17:19.000 182 12724.95 145.07 55032.15 88888.00 2012-06-30 22:17:19.125 182 12724.85 145.07 55032.15 88888.00 2012-06-30 22:17:19.250 182 12724.85 145.12 55032.15 88888.00 2012-06-30 22:17:19.375 182 12724.88 145.12 55032.15 88888.00 2012-06-30 22:17:19.500 182 12724.90 145.12 55032.12 88888.00 2012-06-30 22:17:19.625 182 12724.92 145.10 55032.10 88888.00 2012-06-30 22:17:19.750 182 12724.90 145.15 55032.10 88888.00 2012-06-30 22:17:19.875 182 12724.92 145.18 55032.10 88888.00 2012-06-30 22:17:20.000 182 12724.85 145.18 55032.07 88888.00 2012-06-30 22:17:20.125 182 12724.80 145.20 55032.07 88888.00 2012-06-30 22:17:20.250 182 12724.80 145.12 55032.05 88888.00 2012-06-30 22:17:20.375 182 12724.83 145.12 55032.03 88888.00 2012-06-30 22:17:20.500 182 12724.83 145.18 55032.07 88888.00 2012-06-30 22:17:20.625 182 12724.83 145.15 55032.05 88888.00 2012-06-30 22:17:20.750 182 12724.80 145.18 55032.05 88888.00 2012-06-30 22:17:20.875 182 12724.77 145.18 55032.03 88888.00 2012-06-30 22:17:21.000 182 12724.77 145.20 55032.03 88888.00 2012-06-30 22:17:21.125 182 12724.77 145.18 55032.00 88888.00 2012-06-30 22:17:21.250 182 12724.73 145.20 55032.00 88888.00 2012-06-30 22:17:21.375 182 12724.77 145.20 55032.03 88888.00 2012-06-30 22:17:21.500 182 12724.75 145.22 55032.00 88888.00 2012-06-30 22:17:21.625 182 12724.73 145.20 55031.97 88888.00 2012-06-30 22:17:21.750 182 12724.62 145.15 55031.95 88888.00 2012-06-30 22:17:21.875 182 12724.60 145.18 55031.95 88888.00 2012-06-30 22:17:22.000 182 12724.65 145.18 55031.97 88888.00 2012-06-30 22:17:22.125 182 12724.67 145.22 55031.97 88888.00 2012-06-30 22:17:22.250 182 12724.67 145.22 55031.95 88888.00 2012-06-30 22:17:22.375 182 12724.73 145.22 55031.93 88888.00 2012-06-30 22:17:22.500 182 12724.62 145.22 55031.93 88888.00 2012-06-30 22:17:22.625 182 12724.50 145.22 55031.93 88888.00 2012-06-30 22:17:22.750 182 12724.40 145.18 55031.93 88888.00 2012-06-30 22:17:22.875 182 12724.40 145.20 55031.95 88888.00 2012-06-30 22:17:23.000 182 12724.38 145.25 55031.93 88888.00 2012-06-30 22:17:23.125 182 12724.35 145.25 55031.93 88888.00 2012-06-30 22:17:23.250 182 12724.35 145.25 55031.90 88888.00 2012-06-30 22:17:23.375 182 12724.30 145.28 55031.93 88888.00 2012-06-30 22:17:23.500 182 12724.25 145.25 55031.90 88888.00 2012-06-30 22:17:23.625 182 12724.20 145.25 55031.88 88888.00 2012-06-30 22:17:23.750 182 12724.20 145.25 55031.88 88888.00 2012-06-30 22:17:23.875 182 12724.20 145.25 55031.88 88888.00 2012-06-30 22:17:24.000 182 12724.15 145.25 55031.85 88888.00 2012-06-30 22:17:24.125 182 12724.08 145.25 55031.85 88888.00 2012-06-30 22:17:24.250 182 12724.05 145.28 55031.85 88888.00 2012-06-30 22:17:24.375 182 12724.08 145.28 55031.85 88888.00 2012-06-30 22:17:24.500 182 12724.02 145.25 55031.80 88888.00 2012-06-30 22:17:24.625 182 12724.08 145.25 55031.82 88888.00 2012-06-30 22:17:24.750 182 12724.05 145.30 55031.82 88888.00 2012-06-30 22:17:24.875 182 12724.00 145.28 55031.85 88888.00 2012-06-30 22:17:25.000 182 12723.98 145.28 55031.82 88888.00 2012-06-30 22:17:25.125 182 12723.98 145.30 55031.82 88888.00 2012-06-30 22:17:25.250 182 12723.92 145.30 55031.82 88888.00 2012-06-30 22:17:25.375 182 12723.92 145.28 55031.80 88888.00 2012-06-30 22:17:25.500 182 12723.92 145.25 55031.78 88888.00 2012-06-30 22:17:25.625 182 12723.88 145.28 55031.80 88888.00 2012-06-30 22:17:25.750 182 12723.85 145.30 55031.78 88888.00 2012-06-30 22:17:25.875 182 12723.83 145.30 55031.78 88888.00 2012-06-30 22:17:26.000 182 12723.83 145.25 55031.75 88888.00 2012-06-30 22:17:26.125 182 12723.80 145.30 55031.78 88888.00 2012-06-30 22:17:26.250 182 12723.80 145.30 55031.78 88888.00 2012-06-30 22:17:26.375 182 12723.73 145.30 55031.75 88888.00 2012-06-30 22:17:26.500 182 12723.62 145.30 55031.72 88888.00 2012-06-30 22:17:26.625 182 12723.58 145.25 55031.72 88888.00 2012-06-30 22:17:26.750 182 12723.60 145.28 55031.72 88888.00 2012-06-30 22:17:26.875 182 12723.65 145.28 55031.75 88888.00 2012-06-30 22:17:27.000 182 12723.70 145.28 55031.72 88888.00 2012-06-30 22:17:27.125 182 12723.70 145.25 55031.72 88888.00 2012-06-30 22:17:27.250 182 12723.65 145.20 55031.72 88888.00 2012-06-30 22:17:27.375 182 12723.70 145.20 55031.72 88888.00 2012-06-30 22:17:27.500 182 12723.73 145.20 55031.70 88888.00 2012-06-30 22:17:27.625 182 12723.73 145.18 55031.68 88888.00 2012-06-30 22:17:27.750 182 12723.70 145.18 55031.72 88888.00 2012-06-30 22:17:27.875 182 12723.67 145.10 55031.70 88888.00 2012-06-30 22:17:28.000 182 12723.70 145.05 55031.68 88888.00 2012-06-30 22:17:28.125 182 12723.70 145.05 55031.68 88888.00 2012-06-30 22:17:28.250 182 12723.67 144.97 55031.65 88888.00 2012-06-30 22:17:28.375 182 12723.67 144.95 55031.68 88888.00 2012-06-30 22:17:28.500 182 12723.67 144.97 55031.65 88888.00 2012-06-30 22:17:28.625 182 12723.70 144.95 55031.65 88888.00 2012-06-30 22:17:28.750 182 12723.67 144.97 55031.68 88888.00 2012-06-30 22:17:28.875 182 12723.65 144.95 55031.68 88888.00 2012-06-30 22:17:29.000 182 12723.67 144.90 55031.65 88888.00 2012-06-30 22:17:29.125 182 12723.70 144.85 55031.62 88888.00 2012-06-30 22:17:29.250 182 12723.70 144.80 55031.65 88888.00 2012-06-30 22:17:29.375 182 12723.70 144.80 55031.65 88888.00 2012-06-30 22:17:29.500 182 12723.70 144.78 55031.62 88888.00 2012-06-30 22:17:29.625 182 12723.70 144.75 55031.60 88888.00 2012-06-30 22:17:29.750 182 12723.65 144.72 55031.60 88888.00 2012-06-30 22:17:29.875 182 12723.65 144.72 55031.60 88888.00 2012-06-30 22:17:30.000 182 12723.65 144.68 55031.60 88888.00 2012-06-30 22:17:30.125 182 12723.73 144.65 55031.60 88888.00 2012-06-30 22:17:30.250 182 12723.73 144.60 55031.60 88888.00 2012-06-30 22:17:30.375 182 12723.70 144.57 55031.60 88888.00 2012-06-30 22:17:30.500 182 12723.67 144.53 55031.57 88888.00 2012-06-30 22:17:30.625 182 12723.70 144.53 55031.60 88888.00 2012-06-30 22:17:30.750 182 12723.70 144.50 55031.62 88888.00 2012-06-30 22:17:30.875 182 12723.73 144.45 55031.62 88888.00 2012-06-30 22:17:31.000 182 12723.77 144.45 55031.55 88888.00 2012-06-30 22:17:31.125 182 12723.83 144.43 55031.62 88888.00 2012-06-30 22:17:31.250 182 12723.77 144.38 55031.62 88888.00 2012-06-30 22:17:31.375 182 12723.77 144.35 55031.62 88888.00 2012-06-30 22:17:31.500 182 12723.75 144.28 55031.60 88888.00 2012-06-30 22:17:31.625 182 12723.75 144.25 55031.60 88888.00 2012-06-30 22:17:31.750 182 12723.75 144.22 55031.57 88888.00 2012-06-30 22:17:31.875 182 12723.75 144.20 55031.55 88888.00 2012-06-30 22:17:32.000 182 12723.73 144.12 55031.57 88888.00 2012-06-30 22:17:32.125 182 12723.70 144.12 55031.57 88888.00 2012-06-30 22:17:32.250 182 12723.75 144.12 55031.57 88888.00 2012-06-30 22:17:32.375 182 12723.77 144.10 55031.60 88888.00 2012-06-30 22:17:32.500 182 12723.62 144.03 55031.60 88888.00 2012-06-30 22:17:32.625 182 12723.58 143.97 55031.57 88888.00 2012-06-30 22:17:32.750 182 12723.65 143.97 55031.57 88888.00 2012-06-30 22:17:32.875 182 12723.73 143.95 55031.55 88888.00 2012-06-30 22:17:33.000 182 12723.75 143.88 55031.50 88888.00 2012-06-30 22:17:33.125 182 12723.70 143.80 55031.53 88888.00 2012-06-30 22:17:33.250 182 12723.62 143.82 55031.53 88888.00 2012-06-30 22:17:33.375 182 12723.60 143.80 55031.53 88888.00 2012-06-30 22:17:33.500 182 12723.67 143.80 55031.55 88888.00 2012-06-30 22:17:33.625 182 12723.77 143.78 55031.50 88888.00 2012-06-30 22:17:33.750 182 12723.80 143.72 55031.53 88888.00 2012-06-30 22:17:33.875 182 12723.80 143.70 55031.55 88888.00 2012-06-30 22:17:34.000 182 12723.85 143.62 55031.50 88888.00 2012-06-30 22:17:34.125 182 12723.83 143.60 55031.53 88888.00 2012-06-30 22:17:34.250 182 12723.77 143.57 55031.50 88888.00 2012-06-30 22:17:34.375 182 12723.80 143.55 55031.50 88888.00 2012-06-30 22:17:34.500 182 12723.80 143.53 55031.50 88888.00 2012-06-30 22:17:34.625 182 12723.83 143.50 55031.50 88888.00 2012-06-30 22:17:34.750 182 12723.85 143.45 55031.50 88888.00 2012-06-30 22:17:34.875 182 12723.85 143.47 55031.50 88888.00 2012-06-30 22:17:35.000 182 12723.85 143.47 55031.47 88888.00 2012-06-30 22:17:35.125 182 12723.85 143.45 55031.50 88888.00 2012-06-30 22:17:35.250 182 12723.80 143.43 55031.53 88888.00 2012-06-30 22:17:35.375 182 12723.85 143.43 55031.47 88888.00 2012-06-30 22:17:35.500 182 12723.88 143.38 55031.47 88888.00 2012-06-30 22:17:35.625 182 12723.92 143.38 55031.97 88888.00 2012-06-30 22:17:35.750 182 12723.95 143.38 55031.95 88888.00 2012-06-30 22:17:35.875 182 12723.88 143.38 55031.95 88888.00 2012-06-30 22:17:36.000 182 12723.83 143.32 55031.95 88888.00 2012-06-30 22:17:36.125 182 12723.85 143.35 55031.95 88888.00 2012-06-30 22:17:36.250 182 12723.83 143.32 55031.95 88888.00 2012-06-30 22:17:36.375 182 12723.83 143.30 55031.95 88888.00 2012-06-30 22:17:36.500 182 12723.83 143.28 55031.93 88888.00 2012-06-30 22:17:36.625 182 12723.83 143.25 55031.45 88888.00 2012-06-30 22:17:36.750 182 12723.80 143.28 55031.47 88888.00 2012-06-30 22:17:36.875 182 12723.83 143.28 55031.47 88888.00 2012-06-30 22:17:37.000 182 12723.90 143.30 55031.47 88888.00 2012-06-30 22:17:37.125 182 12723.90 143.30 55031.50 88888.00 2012-06-30 22:17:37.250 182 12723.90 143.28 55031.45 88888.00 2012-06-30 22:17:37.375 182 12723.92 143.28 55031.40 88888.00 2012-06-30 22:17:37.500 182 12723.95 143.22 55031.43 88888.00 2012-06-30 22:17:37.625 182 12723.92 143.22 55031.45 88888.00 2012-06-30 22:17:37.750 182 12723.90 143.20 55031.40 88888.00 2012-06-30 22:17:37.875 182 12723.92 143.22 55031.43 88888.00 2012-06-30 22:17:38.000 182 12723.95 143.20 55031.43 88888.00 2012-06-30 22:17:38.125 182 12723.92 143.20 55031.43 88888.00 2012-06-30 22:17:38.250 182 12723.90 143.20 55031.40 88888.00 2012-06-30 22:17:38.375 182 12723.90 143.20 55031.40 88888.00 2012-06-30 22:17:38.500 182 12723.88 143.18 55031.43 88888.00 2012-06-30 22:17:38.625 182 12723.88 143.15 55031.40 88888.00 2012-06-30 22:17:38.750 182 12723.88 143.15 55031.38 88888.00 2012-06-30 22:17:38.875 182 12723.90 143.12 55031.38 88888.00 2012-06-30 22:17:39.000 182 12723.92 143.10 55031.40 88888.00 2012-06-30 22:17:39.125 182 12723.92 143.10 55031.38 88888.00 2012-06-30 22:17:39.250 182 12723.88 143.07 55031.40 88888.00 2012-06-30 22:17:39.375 182 12723.92 143.05 55031.40 88888.00 2012-06-30 22:17:39.500 182 12723.92 143.05 55031.38 88888.00 2012-06-30 22:17:39.625 182 12723.85 143.05 55031.35 88888.00 2012-06-30 22:17:39.750 182 12723.90 143.05 55031.32 88888.00 2012-06-30 22:17:39.875 182 12723.85 143.05 55031.32 88888.00 2012-06-30 22:17:40.000 182 12723.90 143.05 55031.38 88888.00 2012-06-30 22:17:40.125 182 12723.90 143.05 55031.38 88888.00 2012-06-30 22:17:40.250 182 12723.77 142.95 55031.32 88888.00 2012-06-30 22:17:40.375 182 12723.83 142.95 55031.32 88888.00 2012-06-30 22:17:40.500 182 12723.85 142.97 55031.32 88888.00 2012-06-30 22:17:40.625 182 12723.83 142.97 55031.32 88888.00 2012-06-30 22:17:40.750 182 12723.83 142.97 55031.32 88888.00 2012-06-30 22:17:40.875 182 12723.80 142.97 55031.32 88888.00 2012-06-30 22:17:41.000 182 12723.75 142.93 55031.30 88888.00 2012-06-30 22:17:41.125 182 12723.73 142.93 55031.32 88888.00 2012-06-30 22:17:41.250 182 12723.65 142.93 55031.30 88888.00 2012-06-30 22:17:41.375 182 12723.67 142.97 55031.30 88888.00 2012-06-30 22:17:41.500 182 12723.67 142.93 55031.28 88888.00 2012-06-30 22:17:41.625 182 12723.70 142.93 55031.30 88888.00 2012-06-30 22:17:41.750 182 12723.67 142.90 55031.28 88888.00 2012-06-30 22:17:41.875 182 12723.70 142.93 55031.25 88888.00 2012-06-30 22:17:42.000 182 12723.67 142.93 55031.25 88888.00 2012-06-30 22:17:42.125 182 12723.62 142.90 55031.28 88888.00 2012-06-30 22:17:42.250 182 12723.62 142.90 55031.28 88888.00 2012-06-30 22:17:42.375 182 12723.70 142.93 55031.28 88888.00 2012-06-30 22:17:42.500 182 12723.62 142.90 55031.25 88888.00 2012-06-30 22:17:42.625 182 12723.52 142.85 55031.22 88888.00 2012-06-30 22:17:42.750 182 12723.58 142.88 55031.20 88888.00 2012-06-30 22:17:42.875 182 12723.62 142.90 55031.20 88888.00 2012-06-30 22:17:43.000 182 12723.58 142.88 55031.22 88888.00 2012-06-30 22:17:43.125 182 12723.50 142.90 55031.22 88888.00 2012-06-30 22:17:43.250 182 12723.45 142.90 55031.22 88888.00 2012-06-30 22:17:43.375 182 12723.48 142.90 55031.20 88888.00 2012-06-30 22:17:43.500 182 12723.58 142.93 55031.20 88888.00 2012-06-30 22:17:43.625 182 12723.60 142.93 55031.22 88888.00 2012-06-30 22:17:43.750 182 12723.55 142.93 55031.18 88888.00 2012-06-30 22:17:43.875 182 12723.50 142.95 55031.15 88888.00 2012-06-30 22:17:44.000 182 12723.45 142.97 55031.15 88888.00 2012-06-30 22:17:44.125 182 12723.48 143.00 55031.18 88888.00 2012-06-30 22:17:44.250 182 12723.40 142.95 55031.15 88888.00 2012-06-30 22:17:44.375 182 12723.40 142.97 55031.15 88888.00 2012-06-30 22:17:44.500 182 12723.48 143.03 55031.18 88888.00 2012-06-30 22:17:44.625 182 12723.52 143.05 55031.18 88888.00 2012-06-30 22:17:44.750 182 12723.50 143.07 55031.15 88888.00 2012-06-30 22:17:44.875 182 12723.48 143.07 55031.15 88888.00 2012-06-30 22:17:45.000 182 12723.42 143.07 55031.12 88888.00 2012-06-30 22:17:45.125 182 12723.40 143.10 55031.15 88888.00 2012-06-30 22:17:45.250 182 12723.42 143.12 55031.12 88888.00 2012-06-30 22:17:45.375 182 12723.58 143.15 55031.15 88888.00 2012-06-30 22:17:45.500 182 12723.55 143.18 55031.12 88888.00 2012-06-30 22:17:45.625 182 12723.50 143.12 55031.07 88888.00 2012-06-30 22:17:45.750 182 12723.40 143.10 55031.07 88888.00 2012-06-30 22:17:45.875 182 12723.33 143.15 55031.07 88888.00 2012-06-30 22:17:46.000 182 12723.33 143.20 55031.07 88888.00 2012-06-30 22:17:46.125 182 12723.38 143.20 55031.07 88888.00 2012-06-30 22:17:46.250 182 12723.38 143.20 55031.07 88888.00 2012-06-30 22:17:46.375 182 12723.40 143.22 55031.05 88888.00 2012-06-30 22:17:46.500 182 12723.40 143.22 55031.05 88888.00 2012-06-30 22:17:46.625 182 12723.38 143.28 55031.03 88888.00 2012-06-30 22:17:46.750 182 12723.35 143.32 55031.05 88888.00 2012-06-30 22:17:46.875 182 12723.35 143.32 55031.03 88888.00 2012-06-30 22:17:47.000 182 12723.40 143.38 55031.03 88888.00 2012-06-30 22:17:47.125 182 12723.42 143.43 55031.03 88888.00 2012-06-30 22:17:47.250 182 12723.40 143.38 55031.03 88888.00 2012-06-30 22:17:47.375 182 12723.38 143.40 55030.97 88888.00 2012-06-30 22:17:47.500 182 12723.38 143.43 55031.00 88888.00 2012-06-30 22:17:47.625 182 12723.45 143.45 55030.97 88888.00 2012-06-30 22:17:47.750 182 12723.45 143.47 55030.93 88888.00 2012-06-30 22:17:47.875 182 12723.33 143.47 55030.93 88888.00 2012-06-30 22:17:48.000 182 12723.33 143.50 55030.93 88888.00 2012-06-30 22:17:48.125 182 12723.35 143.55 55030.90 88888.00 2012-06-30 22:17:48.250 182 12723.33 143.57 55030.93 88888.00 2012-06-30 22:17:48.375 182 12723.38 143.62 55030.90 88888.00 2012-06-30 22:17:48.500 182 12723.45 143.60 55030.88 88888.00 2012-06-30 22:17:48.625 182 12723.50 143.60 55030.88 88888.00 2012-06-30 22:17:48.750 182 12723.48 143.62 55030.88 88888.00 2012-06-30 22:17:48.875 182 12723.50 143.62 55030.88 88888.00 2012-06-30 22:17:49.000 182 12723.55 143.65 55030.85 88888.00 2012-06-30 22:17:49.125 182 12723.55 143.65 55030.82 88888.00 2012-06-30 22:17:49.250 182 12723.48 143.70 55030.82 88888.00 2012-06-30 22:17:49.375 182 12723.55 143.75 55030.85 88888.00 2012-06-30 22:17:49.500 182 12723.58 143.78 55030.82 88888.00 2012-06-30 22:17:49.625 182 12723.60 143.75 55030.78 88888.00 2012-06-30 22:17:49.750 182 12723.70 143.75 55030.75 88888.00 2012-06-30 22:17:49.875 182 12723.75 143.78 55030.78 88888.00 2012-06-30 22:17:50.000 182 12723.80 143.78 55030.78 88888.00 2012-06-30 22:17:50.125 182 12723.80 143.78 55030.78 88888.00 2012-06-30 22:17:50.250 182 12723.75 143.75 55030.75 88888.00 2012-06-30 22:17:50.375 182 12723.80 143.80 55030.72 88888.00 2012-06-30 22:17:50.500 182 12723.77 143.82 55030.72 88888.00 2012-06-30 22:17:50.625 182 12723.73 143.85 55030.70 88888.00 2012-06-30 22:17:50.750 182 12723.80 143.85 55030.70 88888.00 2012-06-30 22:17:50.875 182 12723.88 143.90 55030.68 88888.00 2012-06-30 22:17:51.000 182 12723.90 143.90 55030.68 88888.00 2012-06-30 22:17:51.125 182 12723.92 143.93 55030.68 88888.00 2012-06-30 22:17:51.250 182 12723.95 143.88 55030.65 88888.00 2012-06-30 22:17:51.375 182 12723.95 143.88 55030.65 88888.00 2012-06-30 22:17:51.500 182 12723.92 143.93 55030.65 88888.00 2012-06-30 22:17:51.625 182 12723.95 143.95 55030.60 88888.00 2012-06-30 22:17:51.750 182 12723.95 143.90 55030.60 88888.00 2012-06-30 22:17:51.875 182 12723.98 143.90 55030.60 88888.00 2012-06-30 22:17:52.000 182 12724.05 143.93 55030.60 88888.00 2012-06-30 22:17:52.125 182 12724.10 143.93 55030.55 88888.00 2012-06-30 22:17:52.250 182 12724.10 143.90 55030.55 88888.00 2012-06-30 22:17:52.375 182 12724.12 143.95 55030.55 88888.00 2012-06-30 22:17:52.500 182 12724.10 143.97 55030.55 88888.00 2012-06-30 22:17:52.625 182 12724.15 143.95 55030.55 88888.00 2012-06-30 22:17:52.750 182 12724.20 143.95 55030.53 88888.00 2012-06-30 22:17:52.875 182 12724.23 143.95 55030.53 88888.00 2012-06-30 22:17:53.000 182 12724.27 143.95 55030.53 88888.00 2012-06-30 22:17:53.125 182 12724.27 143.95 55030.53 88888.00 2012-06-30 22:17:53.250 182 12724.30 143.95 55030.50 88888.00 2012-06-30 22:17:53.375 182 12724.38 143.97 55030.50 88888.00 2012-06-30 22:17:53.500 182 12724.45 143.97 55030.50 88888.00 2012-06-30 22:17:53.625 182 12724.40 143.97 55030.50 88888.00 2012-06-30 22:17:53.750 182 12724.38 143.97 55030.47 88888.00 2012-06-30 22:17:53.875 182 12724.42 144.00 55030.47 88888.00 2012-06-30 22:17:54.000 182 12724.42 144.00 55030.47 88888.00 2012-06-30 22:17:54.125 182 12724.45 144.00 55030.45 88888.00 2012-06-30 22:17:54.250 182 12724.42 143.97 55030.47 88888.00 2012-06-30 22:17:54.375 182 12724.48 143.97 55030.45 88888.00 2012-06-30 22:17:54.500 182 12724.50 144.00 55030.47 88888.00 2012-06-30 22:17:54.625 182 12724.45 144.03 55030.45 88888.00 2012-06-30 22:17:54.750 182 12724.48 144.03 55030.45 88888.00 2012-06-30 22:17:54.875 182 12724.50 144.03 55030.45 88888.00 2012-06-30 22:17:55.000 182 12724.50 144.03 55030.43 88888.00 2012-06-30 22:17:55.125 182 12724.50 144.03 55030.43 88888.00 2012-06-30 22:17:55.250 182 12724.45 144.00 55030.45 88888.00 2012-06-30 22:17:55.375 182 12724.45 144.03 55030.45 88888.00 2012-06-30 22:17:55.500 182 12724.50 144.05 55030.45 88888.00 2012-06-30 22:17:55.625 182 12724.48 144.00 55030.43 88888.00 2012-06-30 22:17:55.750 182 12724.48 144.03 55030.45 88888.00 2012-06-30 22:17:55.875 182 12724.50 144.05 55030.45 88888.00 2012-06-30 22:17:56.000 182 12724.48 144.03 55030.45 88888.00 2012-06-30 22:17:56.125 182 12724.42 144.03 55030.43 88888.00 2012-06-30 22:17:56.250 182 12724.45 144.07 55030.40 88888.00 2012-06-30 22:17:56.375 182 12724.52 144.07 55030.40 88888.00 2012-06-30 22:17:56.500 182 12724.55 144.05 55030.40 88888.00 2012-06-30 22:17:56.625 182 12724.58 144.05 55030.40 88888.00 2012-06-30 22:17:56.750 182 12724.55 144.05 55030.43 88888.00 2012-06-30 22:17:56.875 182 12724.50 144.07 55030.43 88888.00 2012-06-30 22:17:57.000 182 12724.48 144.07 55030.43 88888.00 2012-06-30 22:17:57.125 182 12724.48 144.07 55030.40 88888.00 2012-06-30 22:17:57.250 182 12724.40 144.03 55030.38 88888.00 2012-06-30 22:17:57.375 182 12724.38 144.05 55030.38 88888.00 2012-06-30 22:17:57.500 182 12724.38 144.07 55030.40 88888.00 2012-06-30 22:17:57.625 182 12724.40 144.03 55030.40 88888.00 2012-06-30 22:17:57.750 182 12724.40 144.03 55030.43 88888.00 2012-06-30 22:17:57.875 182 12724.33 144.03 55030.43 88888.00 2012-06-30 22:17:58.000 182 12724.33 144.03 55030.40 88888.00 2012-06-30 22:17:58.125 182 12724.33 144.03 55030.38 88888.00 2012-06-30 22:17:58.250 182 12724.27 143.97 55030.40 88888.00 2012-06-30 22:17:58.375 182 12724.27 144.00 55030.40 88888.00 2012-06-30 22:17:58.500 182 12724.30 144.00 55030.43 88888.00 2012-06-30 22:17:58.625 182 12724.30 144.03 55030.45 88888.00 2012-06-30 22:17:58.750 182 12724.27 144.00 55030.45 88888.00 2012-06-30 22:17:58.875 182 12724.27 143.97 55030.43 88888.00 2012-06-30 22:17:59.000 182 12724.23 143.97 55030.43 88888.00 2012-06-30 22:17:59.125 182 12724.12 143.95 55030.45 88888.00 2012-06-30 22:17:59.250 182 12724.08 143.93 55030.45 88888.00 2012-06-30 22:17:59.375 182 12724.17 143.95 55030.47 88888.00 2012-06-30 22:17:59.500 182 12724.15 143.93 55030.45 88888.00 2012-06-30 22:17:59.625 182 12724.10 143.93 55030.45 88888.00 2012-06-30 22:17:59.750 182 12724.08 143.93 55030.47 88888.00 2012-06-30 22:17:59.875 182 12724.05 143.90 55030.47 88888.00 2012-06-30 22:18:00.000 182 12724.00 143.90 55030.47 88888.00 2012-06-30 22:18:00.125 182 12723.95 143.90 55030.47 88888.00 2012-06-30 22:18:00.250 182 12723.90 143.88 55030.50 88888.00 2012-06-30 22:18:00.375 182 12723.85 143.85 55030.50 88888.00 2012-06-30 22:18:00.500 182 12723.83 143.82 55030.50 88888.00 2012-06-30 22:18:00.625 182 12723.80 143.82 55030.47 88888.00 2012-06-30 22:18:00.750 182 12723.80 143.82 55030.47 88888.00 2012-06-30 22:18:00.875 182 12723.75 143.82 55030.50 88888.00 2012-06-30 22:18:01.000 182 12723.73 143.75 55030.47 88888.00 2012-06-30 22:18:01.125 182 12723.70 143.72 55030.47 88888.00 2012-06-30 22:18:01.250 182 12723.65 143.78 55030.53 88888.00 2012-06-30 22:18:01.375 182 12723.62 143.80 55030.53 88888.00 2012-06-30 22:18:01.500 182 12723.60 143.78 55030.53 88888.00 2012-06-30 22:18:01.625 182 12723.58 143.75 55030.55 88888.00 2012-06-30 22:18:01.750 182 12723.52 143.75 55030.55 88888.00 2012-06-30 22:18:01.875 182 12723.55 143.75 55030.55 88888.00 2012-06-30 22:18:02.000 182 12723.45 143.70 55030.53 88888.00 2012-06-30 22:18:02.125 182 12723.35 143.68 55030.55 88888.00 2012-06-30 22:18:02.250 182 12723.33 143.68 55030.57 88888.00 2012-06-30 22:18:02.375 182 12723.35 143.70 55030.57 88888.00 2012-06-30 22:18:02.500 182 12723.33 143.70 55030.60 88888.00 2012-06-30 22:18:02.625 182 12723.25 143.65 55030.60 88888.00 2012-06-30 22:18:02.750 182 12723.23 143.68 55030.65 88888.00 2012-06-30 22:18:02.875 182 12723.15 143.68 55030.65 88888.00 2012-06-30 22:18:03.000 182 12723.10 143.70 55030.65 88888.00 2012-06-30 22:18:03.125 182 12723.08 143.70 55030.68 88888.00 2012-06-30 22:18:03.250 182 12723.00 143.68 55030.65 88888.00 2012-06-30 22:18:03.375 182 12722.95 143.68 55030.68 88888.00 2012-06-30 22:18:03.500 182 12722.85 143.65 55030.68 88888.00 2012-06-30 22:18:03.625 182 12722.75 143.60 55030.68 88888.00 2012-06-30 22:18:03.750 182 12722.67 143.62 55030.68 88888.00 2012-06-30 22:18:03.875 182 12722.67 143.65 55030.70 88888.00 2012-06-30 22:18:04.000 182 12722.65 143.68 55030.70 88888.00 2012-06-30 22:18:04.125 182 12722.62 143.62 55030.72 88888.00 2012-06-30 22:18:04.250 182 12722.50 143.57 55030.75 88888.00 2012-06-30 22:18:04.375 182 12722.40 143.60 55030.75 88888.00 2012-06-30 22:18:04.500 182 12722.33 143.57 55030.72 88888.00 2012-06-30 22:18:04.625 182 12722.30 143.55 55030.72 88888.00 2012-06-30 22:18:04.750 182 12722.25 143.57 55030.72 88888.00 2012-06-30 22:18:04.875 182 12722.15 143.60 55030.80 88888.00 2012-06-30 22:18:05.000 182 12722.00 143.57 55030.80 88888.00 2012-06-30 22:18:05.125 182 12721.90 143.53 55030.80 88888.00 2012-06-30 22:18:05.250 182 12721.90 143.47 55030.82 88888.00 2012-06-30 22:18:05.375 182 12721.88 143.47 55030.80 88888.00 2012-06-30 22:18:05.500 182 12721.80 143.47 55030.78 88888.00 2012-06-30 22:18:05.625 182 12721.73 143.53 55030.82 88888.00 2012-06-30 22:18:05.750 182 12721.65 143.50 55030.85 88888.00 2012-06-30 22:18:05.875 182 12721.55 143.43 55030.85 88888.00 2012-06-30 22:18:06.000 182 12721.45 143.43 55030.88 88888.00 2012-06-30 22:18:06.125 182 12721.38 143.43 55030.85 88888.00 2012-06-30 22:18:06.250 182 12721.30 143.43 55030.88 88888.00 2012-06-30 22:18:06.375 182 12721.25 143.45 55030.88 88888.00 2012-06-30 22:18:06.500 182 12721.27 143.43 55030.93 88888.00 2012-06-30 22:18:06.625 182 12721.17 143.40 55030.93 88888.00 2012-06-30 22:18:06.750 182 12721.08 143.38 55030.93 88888.00 2012-06-30 22:18:06.875 182 12721.00 143.43 55030.93 88888.00 2012-06-30 22:18:07.000 182 12720.98 143.40 55030.93 88888.00 2012-06-30 22:18:07.125 182 12720.85 143.40 55030.93 88888.00 2012-06-30 22:18:07.250 182 12720.67 143.32 55030.95 88888.00 2012-06-30 22:18:07.375 182 12720.62 143.32 55030.95 88888.00 2012-06-30 22:18:07.500 182 12720.58 143.32 55030.97 88888.00 2012-06-30 22:18:07.625 182 12720.62 143.35 55030.95 88888.00 2012-06-30 22:18:07.750 182 12720.60 143.35 55030.95 88888.00 2012-06-30 22:18:07.875 182 12720.50 143.35 55030.97 88888.00 2012-06-30 22:18:08.000 182 12720.45 143.32 55031.00 88888.00 2012-06-30 22:18:08.125 182 12720.42 143.30 55031.00 88888.00 2012-06-30 22:18:08.250 182 12720.30 143.25 55031.03 88888.00 2012-06-30 22:18:08.375 182 12720.20 143.25 55031.00 88888.00 2012-06-30 22:18:08.500 182 12720.12 143.25 55031.03 88888.00 2012-06-30 22:18:08.625 182 12720.08 143.25 55031.03 88888.00 2012-06-30 22:18:08.750 182 12720.00 143.28 55031.03 88888.00 2012-06-30 22:18:08.875 182 12719.92 143.28 55031.05 88888.00 2012-06-30 22:18:09.000 182 12719.85 143.28 55031.05 88888.00 2012-06-30 22:18:09.125 182 12719.75 143.28 55031.07 88888.00 2012-06-30 22:18:09.250 182 12719.70 143.20 55031.05 88888.00 2012-06-30 22:18:09.375 182 12719.70 143.20 55031.05 88888.00 2012-06-30 22:18:09.500 182 12719.65 143.20 55031.05 88888.00 2012-06-30 22:18:09.625 182 12719.58 143.20 55031.07 88888.00 2012-06-30 22:18:09.750 182 12719.55 143.20 55031.07 88888.00 2012-06-30 22:18:09.875 182 12719.50 143.22 55031.12 88888.00 2012-06-30 22:18:10.000 182 12719.40 143.20 55031.12 88888.00 2012-06-30 22:18:10.125 182 12719.33 143.20 55031.12 88888.00 2012-06-30 22:18:10.250 182 12719.23 143.15 55031.15 88888.00 2012-06-30 22:18:10.375 182 12719.20 143.18 55031.15 88888.00 2012-06-30 22:18:10.500 182 12719.15 143.20 55031.15 88888.00 2012-06-30 22:18:10.625 182 12719.12 143.20 55031.12 88888.00 2012-06-30 22:18:10.750 182 12719.17 143.18 55031.12 88888.00 2012-06-30 22:18:10.875 182 12719.17 143.18 55031.12 88888.00 2012-06-30 22:18:11.000 182 12719.10 143.20 55031.15 88888.00 2012-06-30 22:18:11.125 182 12719.08 143.22 55031.20 88888.00 2012-06-30 22:18:11.250 182 12719.10 143.25 55031.22 88888.00 2012-06-30 22:18:11.375 182 12719.05 143.20 55031.18 88888.00 2012-06-30 22:18:11.500 182 12718.95 143.18 55031.15 88888.00 2012-06-30 22:18:11.625 182 12718.85 143.18 55031.18 88888.00 2012-06-30 22:18:11.750 182 12718.70 143.18 55031.18 88888.00 2012-06-30 22:18:11.875 182 12718.55 143.15 55031.18 88888.00 2012-06-30 22:18:12.000 182 12718.48 143.15 55031.15 88888.00 2012-06-30 22:18:12.125 182 12718.48 143.12 55031.12 88888.00 2012-06-30 22:18:12.250 182 12718.45 143.12 55031.20 88888.00 2012-06-30 22:18:12.375 182 12718.45 143.18 55031.18 88888.00 2012-06-30 22:18:12.500 182 12718.38 143.18 55031.18 88888.00 2012-06-30 22:18:12.625 182 12718.27 143.18 55031.20 88888.00 2012-06-30 22:18:12.750 182 12718.20 143.15 55031.20 88888.00 2012-06-30 22:18:12.875 182 12718.15 143.18 55031.22 88888.00 2012-06-30 22:18:13.000 182 12718.12 143.18 55031.20 88888.00 2012-06-30 22:18:13.125 182 12718.10 143.15 55031.20 88888.00 2012-06-30 22:18:13.250 182 12717.98 143.07 55031.18 88888.00 2012-06-30 22:18:13.375 182 12717.95 143.10 55031.18 88888.00 2012-06-30 22:18:13.500 182 12717.98 143.07 55031.18 88888.00 2012-06-30 22:18:13.625 182 12717.90 143.03 55031.15 88888.00 2012-06-30 22:18:13.750 182 12717.77 142.97 55031.15 88888.00 2012-06-30 22:18:13.875 182 12717.75 142.97 55031.15 88888.00 2012-06-30 22:18:14.000 182 12717.75 143.00 55031.15 88888.00 2012-06-30 22:18:14.125 182 12717.67 143.00 55031.20 88888.00 2012-06-30 22:18:14.250 182 12717.60 143.00 55031.20 88888.00 2012-06-30 22:18:14.375 182 12717.55 143.03 55031.20 88888.00 2012-06-30 22:18:14.500 182 12717.50 142.95 55031.18 88888.00 2012-06-30 22:18:14.625 182 12717.48 142.95 55031.18 88888.00 2012-06-30 22:18:14.750 182 12717.38 142.95 55031.18 88888.00 2012-06-30 22:18:14.875 182 12717.30 142.95 55031.18 88888.00 2012-06-30 22:18:15.000 182 12717.27 142.93 55031.18 88888.00 2012-06-30 22:18:15.125 182 12717.27 142.90 55031.15 88888.00 2012-06-30 22:18:15.250 182 12717.17 142.95 55031.18 88888.00 2012-06-30 22:18:15.375 182 12717.17 142.90 55031.18 88888.00 2012-06-30 22:18:15.500 182 12717.12 142.88 55031.15 88888.00 2012-06-30 22:18:15.625 182 12717.10 142.85 55031.18 88888.00 2012-06-30 22:18:15.750 182 12717.02 142.85 55031.18 88888.00 2012-06-30 22:18:15.875 182 12717.05 142.85 55031.18 88888.00 2012-06-30 22:18:16.000 182 12717.02 142.85 55031.15 88888.00 2012-06-30 22:18:16.125 182 12716.98 142.80 55031.18 88888.00 2012-06-30 22:18:16.250 182 12716.95 142.80 55031.15 88888.00 2012-06-30 22:18:16.375 182 12716.92 142.78 55031.12 88888.00 2012-06-30 22:18:16.500 182 12716.88 142.75 55031.15 88888.00 2012-06-30 22:18:16.625 182 12716.85 142.72 55031.15 88888.00 2012-06-30 22:18:16.750 182 12716.83 142.72 55031.10 88888.00 2012-06-30 22:18:16.875 182 12716.77 142.72 55031.07 88888.00 2012-06-30 22:18:17.000 182 12716.75 142.72 55031.10 88888.00 2012-06-30 22:18:17.125 182 12716.70 142.72 55031.15 88888.00 2012-06-30 22:18:17.250 182 12716.67 142.65 55031.12 88888.00 2012-06-30 22:18:17.375 182 12716.62 142.68 55031.12 88888.00 2012-06-30 22:18:17.500 182 12716.55 142.70 55031.12 88888.00 2012-06-30 22:18:17.625 182 12716.60 142.68 55031.12 88888.00 2012-06-30 22:18:17.750 182 12716.58 142.65 55031.12 88888.00 2012-06-30 22:18:17.875 182 12716.52 142.62 55031.12 88888.00 2012-06-30 22:18:18.000 182 12716.50 142.60 55031.12 88888.00 2012-06-30 22:18:18.125 182 12716.45 142.62 55031.15 88888.00 2012-06-30 22:18:18.250 182 12716.35 142.65 55031.12 88888.00 2012-06-30 22:18:18.375 182 12716.42 142.65 55031.12 88888.00 2012-06-30 22:18:18.500 182 12716.40 142.57 55031.07 88888.00 2012-06-30 22:18:18.625 182 12716.30 142.53 55031.07 88888.00 2012-06-30 22:18:18.750 182 12716.30 142.53 55031.10 88888.00 2012-06-30 22:18:18.875 182 12716.30 142.53 55031.10 88888.00 2012-06-30 22:18:19.000 182 12716.30 142.50 55031.05 88888.00 2012-06-30 22:18:19.125 182 12716.27 142.50 55031.05 88888.00 2012-06-30 22:18:19.250 182 12716.23 142.50 55031.05 88888.00 2012-06-30 22:18:19.375 182 12716.25 142.50 55031.03 88888.00 2012-06-30 22:18:19.500 182 12716.25 142.50 55031.03 88888.00 2012-06-30 22:18:19.625 182 12716.25 142.45 55031.03 88888.00 2012-06-30 22:18:19.750 182 12716.17 142.45 55031.03 88888.00 2012-06-30 22:18:19.875 182 12716.17 142.45 55030.97 88888.00 2012-06-30 22:18:20.000 182 12716.25 142.50 55031.00 88888.00 2012-06-30 22:18:20.125 182 12716.25 142.53 55031.00 88888.00 2012-06-30 22:18:20.250 182 12716.20 142.50 55030.97 88888.00 2012-06-30 22:18:20.375 182 12716.17 142.47 55030.97 88888.00 2012-06-30 22:18:20.500 182 12716.20 142.53 55030.97 88888.00 2012-06-30 22:18:20.625 182 12716.25 142.50 55030.95 88888.00 2012-06-30 22:18:20.750 182 12716.30 142.53 55030.95 88888.00 2012-06-30 22:18:20.875 182 12716.25 142.50 55030.95 88888.00 2012-06-30 22:18:21.000 182 12716.27 142.50 55030.93 88888.00 2012-06-30 22:18:21.125 182 12716.23 142.50 55030.90 88888.00 2012-06-30 22:18:21.250 182 12716.15 142.47 55030.93 88888.00 2012-06-30 22:18:21.375 182 12716.17 142.47 55030.88 88888.00 2012-06-30 22:18:21.500 182 12716.17 142.50 55030.88 88888.00 2012-06-30 22:18:21.625 182 12716.23 142.47 55030.88 88888.00 2012-06-30 22:18:21.750 182 12716.30 142.47 55030.85 88888.00 2012-06-30 22:18:21.875 182 12716.33 142.50 55030.85 88888.00 2012-06-30 22:18:22.000 182 12716.27 142.47 55030.82 88888.00 2012-06-30 22:18:22.125 182 12716.23 142.47 55030.85 88888.00 2012-06-30 22:18:22.250 182 12716.23 142.47 55030.82 88888.00 2012-06-30 22:18:22.375 182 12716.33 142.50 55030.80 88888.00 2012-06-30 22:18:22.500 182 12716.38 142.47 55030.78 88888.00 2012-06-30 22:18:22.625 182 12716.40 142.47 55030.78 88888.00 2012-06-30 22:18:22.750 182 12716.38 142.47 55030.75 88888.00 2012-06-30 22:18:22.875 182 12716.40 142.47 55030.75 88888.00 2012-06-30 22:18:23.000 182 12716.42 142.40 55030.70 88888.00 2012-06-30 22:18:23.125 182 12716.42 142.40 55030.70 88888.00 2012-06-30 22:18:23.250 182 12716.33 142.38 55030.72 88888.00 2012-06-30 22:18:23.375 182 12716.42 142.43 55030.72 88888.00 2012-06-30 22:18:23.500 182 12716.48 142.43 55030.68 88888.00 2012-06-30 22:18:23.625 182 12716.55 142.45 55030.68 88888.00 2012-06-30 22:18:23.750 182 12716.60 142.45 55030.68 88888.00 2012-06-30 22:18:23.875 182 12716.62 142.43 55030.70 88888.00 2012-06-30 22:18:24.000 182 12716.65 142.40 55030.70 88888.00 2012-06-30 22:18:24.125 182 12716.70 142.38 55030.65 88888.00 2012-06-30 22:18:24.250 182 12716.70 142.40 55030.70 88888.00 2012-06-30 22:18:24.375 182 12716.75 142.40 55030.70 88888.00 2012-06-30 22:18:24.500 182 12716.70 142.38 55030.68 88888.00 2012-06-30 22:18:24.625 182 12716.70 142.32 55030.62 88888.00 2012-06-30 22:18:24.750 182 12716.67 142.30 55030.60 88888.00 2012-06-30 22:18:24.875 182 12716.70 142.28 55030.65 88888.00 2012-06-30 22:18:25.000 182 12716.73 142.28 55030.62 88888.00 2012-06-30 22:18:25.125 182 12716.67 142.25 55030.60 88888.00 2012-06-30 22:18:25.250 182 12716.65 142.22 55030.60 88888.00 2012-06-30 22:18:25.375 182 12716.73 142.22 55030.60 88888.00 2012-06-30 22:18:25.500 182 12716.77 142.20 55030.57 88888.00 2012-06-30 22:18:25.625 182 12716.80 142.18 55030.57 88888.00 2012-06-30 22:18:25.750 182 12716.83 142.15 55030.55 88888.00 2012-06-30 22:18:25.875 182 12716.83 142.10 55030.55 88888.00 2012-06-30 22:18:26.000 182 12716.77 142.07 55030.53 88888.00 2012-06-30 22:18:26.125 182 12716.73 142.07 55030.53 88888.00 2012-06-30 22:18:26.250 182 12716.73 142.03 55030.50 88888.00 2012-06-30 22:18:26.375 182 12716.80 142.00 55030.47 88888.00 2012-06-30 22:18:26.500 182 12716.85 142.00 55030.47 88888.00 2012-06-30 22:18:26.625 182 12716.88 142.00 55030.50 88888.00 2012-06-30 22:18:26.750 182 12716.90 141.97 55030.50 88888.00 2012-06-30 22:18:26.875 182 12716.92 141.93 55030.47 88888.00 2012-06-30 22:18:27.000 182 12716.95 141.88 55030.45 88888.00 2012-06-30 22:18:27.125 182 12716.92 141.82 55030.45 88888.00 2012-06-30 22:18:27.250 182 12716.88 141.82 55030.45 88888.00 2012-06-30 22:18:27.375 182 12716.95 141.88 55030.47 88888.00 2012-06-30 22:18:27.500 182 12716.90 141.85 55030.47 88888.00 2012-06-30 22:18:27.625 182 12716.83 141.80 55030.45 88888.00 2012-06-30 22:18:27.750 182 12716.83 141.78 55030.43 88888.00 2012-06-30 22:18:27.875 182 12716.80 141.72 55030.43 88888.00 2012-06-30 22:18:28.000 182 12716.85 141.70 55030.43 88888.00 2012-06-30 22:18:28.125 182 12716.90 141.72 55030.43 88888.00 2012-06-30 22:18:28.250 182 12716.98 141.70 55030.43 88888.00 2012-06-30 22:18:28.375 182 12716.95 141.68 55030.40 88888.00 2012-06-30 22:18:28.500 182 12716.92 141.62 55030.43 88888.00 2012-06-30 22:18:28.625 182 12717.00 141.62 55030.43 88888.00 2012-06-30 22:18:28.750 182 12717.02 141.60 55030.43 88888.00 2012-06-30 22:18:28.875 182 12716.98 141.55 55030.40 88888.00 2012-06-30 22:18:29.000 182 12716.95 141.55 55030.40 88888.00 2012-06-30 22:18:29.125 182 12716.92 141.55 55030.40 88888.00 2012-06-30 22:18:29.250 182 12716.83 141.50 55030.38 88888.00 2012-06-30 22:18:29.375 182 12716.80 141.53 55030.35 88888.00 2012-06-30 22:18:29.500 182 12716.83 141.50 55030.35 88888.00 2012-06-30 22:18:29.625 182 12716.80 141.50 55030.38 88888.00 2012-06-30 22:18:29.750 182 12716.83 141.50 55030.35 88888.00 2012-06-30 22:18:29.875 182 12716.83 141.50 55030.35 88888.00 2012-06-30 22:18:30.000 182 12716.80 141.53 55030.35 88888.00 2012-06-30 22:18:30.125 182 12716.77 141.50 55030.35 88888.00 2012-06-30 22:18:30.250 182 12716.77 141.43 55030.32 88888.00 2012-06-30 22:18:30.375 182 12716.73 141.43 55030.32 88888.00 2012-06-30 22:18:30.500 182 12716.73 141.47 55030.32 88888.00 2012-06-30 22:18:30.625 182 12716.70 141.47 55030.30 88888.00 2012-06-30 22:18:30.750 182 12716.70 141.45 55030.35 88888.00 2012-06-30 22:18:30.875 182 12716.70 141.43 55030.35 88888.00 2012-06-30 22:18:31.000 182 12716.67 141.40 55030.30 88888.00 2012-06-30 22:18:31.125 182 12716.65 141.43 55030.30 88888.00 2012-06-30 22:18:31.250 182 12716.65 141.43 55030.30 88888.00 2012-06-30 22:18:31.375 182 12716.65 141.45 55030.28 88888.00 2012-06-30 22:18:31.500 182 12716.60 141.43 55030.28 88888.00 2012-06-30 22:18:31.625 182 12716.58 141.43 55030.28 88888.00 2012-06-30 22:18:31.750 182 12716.58 141.43 55030.30 88888.00 2012-06-30 22:18:31.875 182 12716.60 141.45 55030.25 88888.00 2012-06-30 22:18:32.000 182 12716.52 141.43 55030.25 88888.00 2012-06-30 22:18:32.125 182 12716.42 141.43 55030.25 88888.00 2012-06-30 22:18:32.250 182 12716.33 141.43 55030.25 88888.00 2012-06-30 22:18:32.375 182 12716.40 141.45 55030.25 88888.00 2012-06-30 22:18:32.500 182 12716.42 141.45 55030.25 88888.00 2012-06-30 22:18:32.625 182 12716.38 141.43 55030.22 88888.00 2012-06-30 22:18:32.750 182 12716.35 141.43 55030.20 88888.00 2012-06-30 22:18:32.875 182 12716.33 141.45 55030.20 88888.00 2012-06-30 22:18:33.000 182 12716.30 141.45 55030.22 88888.00 2012-06-30 22:18:33.125 182 12716.30 141.45 55030.20 88888.00 2012-06-30 22:18:33.250 182 12716.23 141.45 55030.22 88888.00 2012-06-30 22:18:33.375 182 12716.23 141.43 55030.18 88888.00 2012-06-30 22:18:33.500 182 12716.23 141.40 55030.18 88888.00 2012-06-30 22:18:33.625 182 12716.25 141.47 55030.18 88888.00 2012-06-30 22:18:33.750 182 12716.23 141.47 55030.18 88888.00 2012-06-30 22:18:33.875 182 12716.17 141.43 55030.15 88888.00 2012-06-30 22:18:34.000 182 12716.10 141.40 55030.10 88888.00 2012-06-30 22:18:34.125 182 12716.08 141.43 55030.12 88888.00 2012-06-30 22:18:34.250 182 12716.05 141.43 55030.10 88888.00 2012-06-30 22:18:34.375 182 12716.08 141.43 55030.10 88888.00 2012-06-30 22:18:34.500 182 12716.05 141.43 55030.10 88888.00 2012-06-30 22:18:34.625 182 12716.05 141.47 55030.10 88888.00 2012-06-30 22:18:34.750 182 12716.05 141.53 55030.07 88888.00 2012-06-30 22:18:34.875 182 12715.98 141.47 55030.05 88888.00 2012-06-30 22:18:35.000 182 12715.95 141.47 55030.05 88888.00 2012-06-30 22:18:35.125 182 12715.95 141.47 55030.05 88888.00 2012-06-30 22:18:35.250 182 12715.92 141.45 55030.10 88888.00 2012-06-30 22:18:35.375 182 12715.92 141.50 55030.10 88888.00 2012-06-30 22:18:35.500 182 12715.92 141.50 55030.05 88888.00 2012-06-30 22:18:35.625 182 12715.90 141.50 55030.03 88888.00 2012-06-30 22:18:35.750 182 12715.88 141.50 55030.00 88888.00 2012-06-30 22:18:35.875 182 12715.83 141.47 55029.97 88888.00 2012-06-30 22:18:36.000 182 12715.83 141.45 55029.97 88888.00 2012-06-30 22:18:36.125 182 12715.88 141.45 55029.95 88888.00 2012-06-30 22:18:36.250 182 12715.85 141.45 55029.95 88888.00 2012-06-30 22:18:36.375 182 12715.88 141.50 55029.93 88888.00 2012-06-30 22:18:36.500 182 12715.85 141.53 55029.90 88888.00 2012-06-30 22:18:36.625 182 12715.77 141.47 55029.93 88888.00 2012-06-30 22:18:36.750 182 12715.83 141.50 55029.95 88888.00 2012-06-30 22:18:36.875 182 12715.83 141.50 55029.90 88888.00 2012-06-30 22:18:37.000 182 12715.85 141.47 55029.88 88888.00 2012-06-30 22:18:37.125 182 12715.83 141.47 55029.85 88888.00 2012-06-30 22:18:37.250 182 12715.77 141.50 55029.88 88888.00 2012-06-30 22:18:37.375 182 12715.83 141.53 55029.85 88888.00 2012-06-30 22:18:37.500 182 12715.77 141.53 55029.88 88888.00 2012-06-30 22:18:37.625 182 12715.83 141.53 55029.82 88888.00 2012-06-30 22:18:37.750 182 12715.80 141.50 55029.82 88888.00 2012-06-30 22:18:37.875 182 12715.75 141.45 55029.80 88888.00 2012-06-30 22:18:38.000 182 12715.80 141.45 55029.75 88888.00 2012-06-30 22:18:38.125 182 12715.85 141.47 55029.78 88888.00 2012-06-30 22:18:38.250 182 12715.85 141.43 55029.75 88888.00 2012-06-30 22:18:38.375 182 12715.85 141.43 55029.70 88888.00 2012-06-30 22:18:38.500 182 12715.83 141.45 55029.70 88888.00 2012-06-30 22:18:38.625 182 12715.80 141.45 55029.68 88888.00 2012-06-30 22:18:38.750 182 12715.83 141.43 55029.70 88888.00 2012-06-30 22:18:38.875 182 12715.80 141.45 55029.68 88888.00 2012-06-30 22:18:39.000 182 12715.77 141.45 55029.62 88888.00 2012-06-30 22:18:39.125 182 12715.75 141.40 55029.62 88888.00 2012-06-30 22:18:39.250 182 12715.73 141.38 55029.62 88888.00 2012-06-30 22:18:39.375 182 12715.77 141.40 55029.60 88888.00 2012-06-30 22:18:39.500 182 12715.80 141.38 55029.60 88888.00 2012-06-30 22:18:39.625 182 12715.83 141.32 55029.55 88888.00 2012-06-30 22:18:39.750 182 12715.85 141.32 55029.55 88888.00 2012-06-30 22:18:39.875 182 12715.90 141.30 55029.55 88888.00 2012-06-30 22:18:40.000 182 12715.90 141.30 55029.53 88888.00 2012-06-30 22:18:40.125 182 12715.90 141.32 55029.53 88888.00 2012-06-30 22:18:40.250 182 12715.95 141.30 55029.50 88888.00 2012-06-30 22:18:40.375 182 12715.95 141.28 55029.50 88888.00 2012-06-30 22:18:40.500 182 12715.92 141.28 55029.50 88888.00 2012-06-30 22:18:40.625 182 12715.92 141.28 55029.47 88888.00 2012-06-30 22:18:40.750 182 12715.98 141.22 55029.45 88888.00 2012-06-30 22:18:40.875 182 12716.08 141.22 55029.40 88888.00 2012-06-30 22:18:41.000 182 12716.10 141.20 55029.38 88888.00 2012-06-30 22:18:41.125 182 12716.08 141.18 55029.40 88888.00 2012-06-30 22:18:41.250 182 12716.08 141.18 55029.40 88888.00 2012-06-30 22:18:41.375 182 12716.05 141.15 55029.38 88888.00 2012-06-30 22:18:41.500 182 12716.00 141.12 55029.35 88888.00 2012-06-30 22:18:41.625 182 12716.02 141.10 55029.32 88888.00 2012-06-30 22:18:41.750 182 12716.12 141.07 55029.30 88888.00 2012-06-30 22:18:41.875 182 12716.20 141.03 55029.28 88888.00 2012-06-30 22:18:42.000 182 12716.23 141.03 55029.28 88888.00 2012-06-30 22:18:42.125 182 12716.27 141.00 55029.28 88888.00 2012-06-30 22:18:42.250 182 12716.27 140.90 55029.20 88888.00 2012-06-30 22:18:42.375 182 12716.30 140.88 55029.20 88888.00 2012-06-30 22:18:42.500 182 12716.27 140.88 55029.20 88888.00 2012-06-30 22:18:42.625 182 12716.27 140.88 55029.18 88888.00 2012-06-30 22:18:42.750 182 12716.27 140.88 55029.18 88888.00 2012-06-30 22:18:42.875 182 12716.20 140.85 55029.18 88888.00 2012-06-30 22:18:43.000 182 12716.27 140.82 55029.15 88888.00 2012-06-30 22:18:43.125 182 12716.40 140.82 55029.12 88888.00 2012-06-30 22:18:43.250 182 12716.42 140.78 55029.10 88888.00 2012-06-30 22:18:43.375 182 12716.48 140.75 55029.03 88888.00 2012-06-30 22:18:43.500 182 12716.42 140.70 55029.05 88888.00 2012-06-30 22:18:43.625 182 12716.45 140.70 55029.05 88888.00 2012-06-30 22:18:43.750 182 12716.48 140.72 55029.03 88888.00 2012-06-30 22:18:43.875 182 12716.58 140.65 55029.00 88888.00 2012-06-30 22:18:44.000 182 12716.52 140.60 55028.95 88888.00 2012-06-30 22:18:44.125 182 12716.52 140.65 55029.00 88888.00 2012-06-30 22:18:44.250 182 12716.58 140.57 55028.95 88888.00 2012-06-30 22:18:44.375 182 12716.60 140.50 55028.90 88888.00 2012-06-30 22:18:44.500 182 12716.67 140.45 55028.90 88888.00 2012-06-30 22:18:44.625 182 12716.73 140.50 55028.90 88888.00 2012-06-30 22:18:44.750 182 12716.77 140.50 55028.90 88888.00 2012-06-30 22:18:44.875 182 12716.80 140.43 55028.88 88888.00 2012-06-30 22:18:45.000 182 12716.88 140.38 55028.88 88888.00 2012-06-30 22:18:45.125 182 12716.92 140.35 55028.85 88888.00 2012-06-30 22:18:45.250 182 12716.98 140.32 55028.85 88888.00 2012-06-30 22:18:45.375 182 12717.02 140.30 55028.82 88888.00 2012-06-30 22:18:45.500 182 12717.10 140.32 55028.82 88888.00 2012-06-30 22:18:45.625 182 12717.12 140.28 55028.82 88888.00 2012-06-30 22:18:45.750 182 12717.12 140.25 55028.82 88888.00 2012-06-30 22:18:45.875 182 12717.12 140.22 55028.78 88888.00 2012-06-30 22:18:46.000 182 12717.17 140.15 55028.75 88888.00 2012-06-30 22:18:46.125 182 12717.20 140.15 55028.75 88888.00 2012-06-30 22:18:46.250 182 12717.15 140.12 55028.78 88888.00 2012-06-30 22:18:46.375 182 12717.23 140.18 55028.75 88888.00 2012-06-30 22:18:46.500 182 12717.25 140.12 55028.75 88888.00 2012-06-30 22:18:46.625 182 12717.27 140.10 55028.72 88888.00 2012-06-30 22:18:46.750 182 12717.35 140.05 55028.72 88888.00 2012-06-30 22:18:46.875 182 12717.38 140.03 55028.70 88888.00 2012-06-30 22:18:47.000 182 12717.40 140.03 55028.65 88888.00 2012-06-30 22:18:47.125 182 12717.42 140.03 55028.65 88888.00 2012-06-30 22:18:47.250 182 12717.42 139.97 55028.68 88888.00 2012-06-30 22:18:47.375 182 12717.50 139.97 55028.68 88888.00 2012-06-30 22:18:47.500 182 12717.52 139.97 55028.68 88888.00 2012-06-30 22:18:47.625 182 12717.52 139.95 55028.68 88888.00 2012-06-30 22:18:47.750 182 12717.52 139.93 55028.65 88888.00 2012-06-30 22:18:47.875 182 12717.52 139.88 55028.62 88888.00 2012-06-30 22:18:48.000 182 12717.55 139.85 55028.60 88888.00 2012-06-30 22:18:48.125 182 12717.55 139.82 55028.62 88888.00 2012-06-30 22:18:48.250 182 12717.42 139.68 55028.50 88888.00 2012-06-30 22:18:48.375 182 12717.45 139.65 55028.47 88888.00 2012-06-30 22:18:48.500 182 12717.60 139.70 55028.55 88888.00 2012-06-30 22:18:48.625 182 12717.70 139.75 55028.57 88888.00 2012-06-30 22:18:48.750 182 12717.70 139.72 55028.57 88888.00 2012-06-30 22:18:48.875 182 12717.65 139.70 55028.55 88888.00 2012-06-30 22:18:49.000 182 12717.62 139.68 55028.55 88888.00 2012-06-30 22:18:49.125 182 12717.62 139.65 55028.53 88888.00 2012-06-30 22:18:49.250 182 12717.70 139.68 55028.53 88888.00 2012-06-30 22:18:49.375 182 12717.77 139.72 55028.55 88888.00 2012-06-30 22:18:49.500 182 12717.83 139.65 55028.53 88888.00 2012-06-30 22:18:49.625 182 12717.77 139.60 55028.55 88888.00 2012-06-30 22:18:49.750 182 12717.77 139.60 55028.53 88888.00 2012-06-30 22:18:49.875 182 12717.73 139.57 55028.50 88888.00 2012-06-30 22:18:50.000 182 12717.67 139.55 55028.50 88888.00 2012-06-30 22:18:50.125 182 12717.67 139.55 55028.53 88888.00 2012-06-30 22:18:50.250 182 12717.73 139.55 55028.53 88888.00 2012-06-30 22:18:50.375 182 12717.67 139.53 55028.50 88888.00 2012-06-30 22:18:50.500 182 12717.65 139.55 55028.50 88888.00 2012-06-30 22:18:50.625 182 12717.65 139.57 55028.53 88888.00 2012-06-30 22:18:50.750 182 12717.67 139.55 55028.53 88888.00 2012-06-30 22:18:50.875 182 12717.70 139.57 55028.53 88888.00 2012-06-30 22:18:51.000 182 12717.67 139.57 55028.47 88888.00 2012-06-30 22:18:51.125 182 12717.50 139.57 55028.47 88888.00 2012-06-30 22:18:51.250 182 12717.38 139.55 55028.50 88888.00 2012-06-30 22:18:51.375 182 12717.40 139.60 55028.50 88888.00 2012-06-30 22:18:51.500 182 12717.40 139.57 55028.47 88888.00 2012-06-30 22:18:51.625 182 12717.38 139.55 55028.47 88888.00 2012-06-30 22:18:51.750 182 12717.33 139.55 55028.47 88888.00 2012-06-30 22:18:51.875 182 12717.35 139.57 55028.50 88888.00 2012-06-30 22:18:52.000 182 12717.35 139.57 55028.50 88888.00 2012-06-30 22:18:52.125 182 12717.33 139.60 55028.50 88888.00 2012-06-30 22:18:52.250 182 12717.25 139.57 55028.53 88888.00 2012-06-30 22:18:52.375 182 12717.12 139.57 55028.50 88888.00 2012-06-30 22:18:52.500 182 12717.08 139.62 55028.50 88888.00 2012-06-30 22:18:52.625 182 12717.05 139.65 55028.53 88888.00 2012-06-30 22:18:52.750 182 12717.00 139.65 55028.50 88888.00 2012-06-30 22:18:52.875 182 12716.98 139.65 55028.55 88888.00 2012-06-30 22:18:53.000 182 12716.95 139.68 55028.53 88888.00 2012-06-30 22:18:53.125 182 12716.90 139.70 55028.55 88888.00 2012-06-30 22:18:53.250 182 12716.83 139.70 55028.57 88888.00 2012-06-30 22:18:53.375 182 12716.77 139.72 55028.55 88888.00 2012-06-30 22:18:53.500 182 12716.73 139.72 55028.57 88888.00 2012-06-30 22:18:53.625 182 12716.70 139.78 55028.55 88888.00 2012-06-30 22:18:53.750 182 12716.67 139.78 55028.53 88888.00 2012-06-30 22:18:53.875 182 12716.52 139.75 55028.53 88888.00 2012-06-30 22:18:54.000 182 12716.45 139.70 55028.50 88888.00 2012-06-30 22:18:54.125 182 12716.42 139.72 55028.53 88888.00 2012-06-30 22:18:54.250 182 12716.42 139.78 55028.55 88888.00 2012-06-30 22:18:54.375 182 12716.38 139.80 55028.55 88888.00 2012-06-30 22:18:54.500 182 12716.30 139.82 55028.55 88888.00 2012-06-30 22:18:54.625 182 12716.17 139.80 55028.55 88888.00 2012-06-30 22:18:54.750 182 12716.08 139.82 55028.55 88888.00 2012-06-30 22:18:54.875 182 12716.02 139.80 55028.57 88888.00 2012-06-30 22:18:55.000 182 12716.00 139.82 55028.57 88888.00 2012-06-30 22:18:55.125 182 12715.95 139.88 55028.57 88888.00 2012-06-30 22:18:55.250 182 12715.85 139.82 55028.57 88888.00 2012-06-30 22:18:55.375 182 12715.85 139.88 55028.60 88888.00 2012-06-30 22:18:55.500 182 12715.83 139.88 55028.55 88888.00 2012-06-30 22:18:55.625 182 12715.80 139.90 55028.55 88888.00 2012-06-30 22:18:55.750 182 12715.77 139.88 55028.55 88888.00 2012-06-30 22:18:55.875 182 12715.73 139.85 55028.53 88888.00 2012-06-30 22:18:56.000 182 12715.65 139.88 55028.50 88888.00 2012-06-30 22:18:56.125 182 12715.58 139.90 55028.50 88888.00 2012-06-30 22:18:56.250 182 12715.50 139.90 55028.53 88888.00 2012-06-30 22:18:56.375 182 12715.50 139.90 55028.55 88888.00 2012-06-30 22:18:56.500 182 12715.48 139.90 55028.55 88888.00 2012-06-30 22:18:56.625 182 12715.42 139.90 55028.55 88888.00 2012-06-30 22:18:56.750 182 12715.42 139.93 55028.50 88888.00 2012-06-30 22:18:56.875 182 12715.40 139.95 55028.53 88888.00 2012-06-30 22:18:57.000 182 12715.38 139.93 55028.50 88888.00 2012-06-30 22:18:57.125 182 12715.27 139.88 55028.50 88888.00 2012-06-30 22:18:57.250 182 12715.20 139.88 55028.50 88888.00 2012-06-30 22:18:57.375 182 12715.25 139.93 55028.50 88888.00 2012-06-30 22:18:57.500 182 12715.25 139.90 55028.50 88888.00 2012-06-30 22:18:57.625 182 12715.25 139.93 55028.47 88888.00 2012-06-30 22:18:57.750 182 12715.27 139.97 55028.47 88888.00 2012-06-30 22:18:57.875 182 12715.20 139.95 55028.43 88888.00 2012-06-30 22:18:58.000 182 12715.12 139.90 55028.43 88888.00 2012-06-30 22:18:58.125 182 12715.15 139.95 55028.43 88888.00 2012-06-30 22:18:58.250 182 12715.15 139.95 55028.43 88888.00 2012-06-30 22:18:58.375 182 12715.20 139.97 55028.40 88888.00 2012-06-30 22:18:58.500 182 12715.20 140.00 55028.43 88888.00 2012-06-30 22:18:58.625 182 12715.23 140.03 55028.40 88888.00 2012-06-30 22:18:58.750 182 12715.23 140.00 55028.40 88888.00 2012-06-30 22:18:58.875 182 12715.17 140.00 55028.38 88888.00 2012-06-30 22:18:59.000 182 12715.10 140.00 55028.32 88888.00 2012-06-30 22:18:59.125 182 12715.10 139.97 55028.32 88888.00 2012-06-30 22:18:59.250 182 12715.08 140.00 55028.32 88888.00 2012-06-30 22:18:59.375 182 12715.10 140.03 55028.30 88888.00 2012-06-30 22:18:59.500 182 12715.10 140.03 55028.28 88888.00 2012-06-30 22:18:59.625 182 12715.12 140.03 55028.28 88888.00 2012-06-30 22:18:59.750 182 12715.10 140.03 55028.22 88888.00 2012-06-30 22:18:59.875 182 12715.10 140.05 55028.22 88888.00 2012-06-30 22:19:00.000 182 12715.15 140.07 55028.20 88888.00 2012-06-30 22:19:00.125 182 12715.17 140.05 55028.20 88888.00 2012-06-30 22:19:00.250 182 12715.20 140.07 55028.18 88888.00 2012-06-30 22:19:00.375 182 12715.23 140.12 55028.15 88888.00 2012-06-30 22:19:00.500 182 12715.27 140.12 55028.18 88888.00 2012-06-30 22:19:00.625 182 12715.25 140.15 55028.18 88888.00 2012-06-30 22:19:00.750 182 12715.25 140.20 55028.20 88888.00 2012-06-30 22:19:00.875 182 12715.27 140.25 55028.15 88888.00 2012-06-30 22:19:01.000 182 12715.35 140.25 55028.10 88888.00 2012-06-30 22:19:01.125 182 12715.38 140.25 55028.05 88888.00 2012-06-30 22:19:01.250 182 12715.33 140.22 55028.05 88888.00 2012-06-30 22:19:01.375 182 12715.35 140.28 55028.03 88888.00 2012-06-30 22:19:01.500 182 12715.40 140.32 55028.03 88888.00 2012-06-30 22:19:01.625 182 12715.50 140.38 55028.03 88888.00 2012-06-30 22:19:01.750 182 12715.58 140.43 55028.00 88888.00 2012-06-30 22:19:01.875 182 12715.60 140.45 55027.97 88888.00 2012-06-30 22:19:02.000 182 12715.70 140.40 55027.95 88888.00 2012-06-30 22:19:02.125 182 12715.73 140.43 55027.90 88888.00 2012-06-30 22:19:02.250 182 12715.70 140.47 55027.88 88888.00 2012-06-30 22:19:02.375 182 12715.75 140.50 55027.88 88888.00 2012-06-30 22:19:02.500 182 12715.83 140.55 55027.82 88888.00 2012-06-30 22:19:02.625 182 12715.90 140.55 55027.82 88888.00 2012-06-30 22:19:02.750 182 12715.98 140.60 55027.80 88888.00 2012-06-30 22:19:02.875 182 12716.02 140.65 55027.78 88888.00 2012-06-30 22:19:03.000 182 12716.08 140.68 55027.70 88888.00 2012-06-30 22:19:03.125 182 12716.17 140.72 55027.70 88888.00 2012-06-30 22:19:03.250 182 12716.23 140.68 55027.70 88888.00 2012-06-30 22:19:03.375 182 12716.25 140.70 55027.65 88888.00 2012-06-30 22:19:03.500 182 12716.23 140.75 55027.62 88888.00 2012-06-30 22:19:03.625 182 12716.25 140.78 55027.60 88888.00 2012-06-30 22:19:03.750 182 12716.33 140.78 55027.57 88888.00 2012-06-30 22:19:03.875 182 12716.38 140.82 55027.57 88888.00 2012-06-30 22:19:04.000 182 12716.45 140.85 55027.55 88888.00 2012-06-30 22:19:04.125 182 12716.58 140.85 55027.55 88888.00 2012-06-30 22:19:04.250 182 12716.70 140.90 55027.53 88888.00 2012-06-30 22:19:04.375 182 12716.77 140.95 55027.53 88888.00 2012-06-30 22:19:04.500 182 12716.83 140.97 55027.45 88888.00 2012-06-30 22:19:04.625 182 12716.92 141.00 55027.43 88888.00 2012-06-30 22:19:04.750 182 12717.00 141.03 55027.40 88888.00 2012-06-30 22:19:04.875 182 12717.05 141.05 55027.38 88888.00 2012-06-30 22:19:05.000 182 12717.10 141.03 55027.35 88888.00 2012-06-30 22:19:05.125 182 12717.25 141.03 55027.32 88888.00 2012-06-30 22:19:05.250 182 12717.33 141.03 55027.30 88888.00 2012-06-30 22:19:05.375 182 12717.40 141.07 55027.28 88888.00 2012-06-30 22:19:05.500 182 12717.45 141.05 55027.28 88888.00 2012-06-30 22:19:05.625 182 12717.55 141.07 55027.22 88888.00 2012-06-30 22:19:05.750 182 12717.62 141.12 55027.20 88888.00 2012-06-30 22:19:05.875 182 12717.62 141.12 55027.20 88888.00 2012-06-30 22:19:06.000 182 12717.70 141.12 55027.20 88888.00 2012-06-30 22:19:06.125 182 12717.73 141.18 55027.20 88888.00 2012-06-30 22:19:06.250 182 12717.75 141.15 55027.18 88888.00 2012-06-30 22:19:06.375 182 12717.77 141.12 55027.15 88888.00 2012-06-30 22:19:06.500 182 12717.85 141.12 55027.10 88888.00 2012-06-30 22:19:06.625 182 12717.95 141.12 55027.10 88888.00 2012-06-30 22:19:06.750 182 12718.02 141.15 55027.10 88888.00 2012-06-30 22:19:06.875 182 12718.10 141.15 55027.10 88888.00 2012-06-30 22:19:07.000 182 12718.12 141.12 55027.10 88888.00 2012-06-30 22:19:07.125 182 12718.15 141.12 55027.05 88888.00 2012-06-30 22:19:07.250 182 12718.17 141.05 55027.03 88888.00 2012-06-30 22:19:07.375 182 12718.23 141.05 55027.03 88888.00 2012-06-30 22:19:07.500 182 12718.20 141.05 55027.00 88888.00 2012-06-30 22:19:07.625 182 12718.25 141.03 55027.00 88888.00 2012-06-30 22:19:07.750 182 12718.30 141.00 55026.97 88888.00 2012-06-30 22:19:07.875 182 12718.30 141.03 55026.97 88888.00 2012-06-30 22:19:08.000 182 12718.35 141.00 55026.95 88888.00 2012-06-30 22:19:08.125 182 12718.45 140.95 55026.95 88888.00 2012-06-30 22:19:08.250 182 12718.45 140.93 55026.95 88888.00 2012-06-30 22:19:08.375 182 12718.48 140.90 55026.93 88888.00 2012-06-30 22:19:08.500 182 12718.52 140.90 55026.93 88888.00 2012-06-30 22:19:08.625 182 12718.55 140.93 55026.93 88888.00 2012-06-30 22:19:08.750 182 12718.48 140.88 55026.90 88888.00 2012-06-30 22:19:08.875 182 12718.50 140.82 55026.88 88888.00 2012-06-30 22:19:09.000 182 12718.50 140.82 55026.85 88888.00 2012-06-30 22:19:09.125 182 12718.45 140.80 55026.90 88888.00 2012-06-30 22:19:09.250 182 12718.48 140.78 55026.88 88888.00 2012-06-30 22:19:09.375 182 12718.50 140.80 55026.88 88888.00 2012-06-30 22:19:09.500 182 12718.50 140.75 55026.85 88888.00 2012-06-30 22:19:09.625 182 12718.52 140.72 55026.88 88888.00 2012-06-30 22:19:09.750 182 12718.55 140.72 55026.90 88888.00 2012-06-30 22:19:09.875 182 12718.52 140.68 55026.88 88888.00 2012-06-30 22:19:10.000 182 12718.50 140.62 55026.82 88888.00 2012-06-30 22:19:10.125 182 12718.48 140.60 55026.82 88888.00 2012-06-30 22:19:10.250 182 12718.42 140.57 55026.88 88888.00 2012-06-30 22:19:10.375 182 12718.42 140.60 55026.90 88888.00 2012-06-30 22:19:10.500 182 12718.40 140.57 55026.90 88888.00 2012-06-30 22:19:10.625 182 12718.35 140.55 55026.90 88888.00 2012-06-30 22:19:10.750 182 12718.30 140.50 55026.90 88888.00 2012-06-30 22:19:10.875 182 12718.35 140.50 55026.90 88888.00 2012-06-30 22:19:11.000 182 12718.38 140.47 55026.88 88888.00 2012-06-30 22:19:11.125 182 12718.35 140.47 55026.88 88888.00 2012-06-30 22:19:11.250 182 12718.38 140.43 55026.90 88888.00 2012-06-30 22:19:11.375 182 12718.42 140.43 55026.90 88888.00 2012-06-30 22:19:11.500 182 12718.38 140.40 55026.90 88888.00 2012-06-30 22:19:11.625 182 12718.33 140.38 55026.93 88888.00 2012-06-30 22:19:11.750 182 12718.25 140.32 55026.90 88888.00 2012-06-30 22:19:11.875 182 12718.17 140.30 55026.88 88888.00 2012-06-30 22:19:12.000 182 12718.12 140.30 55026.88 88888.00 2012-06-30 22:19:12.125 182 12718.12 140.30 55026.93 88888.00 2012-06-30 22:19:12.250 182 12718.10 140.30 55026.95 88888.00 2012-06-30 22:19:12.375 182 12718.00 140.25 55026.90 88888.00 2012-06-30 22:19:12.500 182 12717.92 140.22 55026.90 88888.00 2012-06-30 22:19:12.625 182 12717.88 140.22 55026.90 88888.00 2012-06-30 22:19:12.750 182 12717.88 140.20 55026.90 88888.00 2012-06-30 22:19:12.875 182 12717.77 140.18 55026.90 88888.00 2012-06-30 22:19:13.000 182 12717.70 140.12 55026.90 88888.00 2012-06-30 22:19:13.125 182 12717.65 140.15 55026.95 88888.00 2012-06-30 22:19:13.250 182 12717.58 140.15 55026.95 88888.00 2012-06-30 22:19:13.375 182 12717.58 140.18 55027.00 88888.00 2012-06-30 22:19:13.500 182 12717.50 140.15 55026.95 88888.00 2012-06-30 22:19:13.625 182 12717.40 140.15 55026.97 88888.00 2012-06-30 22:19:13.750 182 12717.40 140.15 55026.97 88888.00 2012-06-30 22:19:13.875 182 12717.42 140.18 55027.00 88888.00 2012-06-30 22:19:14.000 182 12717.30 140.15 55027.00 88888.00 2012-06-30 22:19:14.125 182 12717.20 140.12 55027.05 88888.00 2012-06-30 22:19:14.250 182 12717.15 140.10 55027.05 88888.00 2012-06-30 22:19:14.375 182 12717.12 140.12 55027.05 88888.00 2012-06-30 22:19:14.500 182 12717.05 140.10 55027.05 88888.00 2012-06-30 22:19:14.625 182 12717.02 140.07 55027.07 88888.00 2012-06-30 22:19:14.750 182 12716.92 140.07 55027.07 88888.00 2012-06-30 22:19:14.875 182 12716.90 140.10 55027.07 88888.00 2012-06-30 22:19:15.000 182 12716.80 140.15 55027.05 88888.00 2012-06-30 22:19:15.125 182 12716.75 140.12 55027.07 88888.00 2012-06-30 22:19:15.250 182 12716.67 140.10 55027.10 88888.00 2012-06-30 22:19:15.375 182 12716.70 140.10 55027.10 88888.00 2012-06-30 22:19:15.500 182 12716.60 140.07 55027.10 88888.00 2012-06-30 22:19:15.625 182 12716.52 140.10 55027.12 88888.00 2012-06-30 22:19:15.750 182 12716.58 140.12 55027.12 88888.00 2012-06-30 22:19:15.875 182 12716.52 140.10 55027.12 88888.00 2012-06-30 22:19:16.000 182 12716.48 140.10 55027.12 88888.00 2012-06-30 22:19:16.125 182 12716.45 140.10 55027.12 88888.00 2012-06-30 22:19:16.250 182 12716.38 140.12 55027.10 88888.00 2012-06-30 22:19:16.375 182 12716.40 140.18 55027.10 88888.00 2012-06-30 22:19:16.500 182 12716.35 140.18 55027.10 88888.00 2012-06-30 22:19:16.625 182 12716.27 140.12 55027.10 88888.00 2012-06-30 22:19:16.750 182 12716.23 140.15 55027.07 88888.00 2012-06-30 22:19:16.875 182 12716.17 140.18 55027.10 88888.00 2012-06-30 22:19:17.000 182 12716.17 140.18 55027.12 88888.00 2012-06-30 22:19:17.125 182 12716.12 140.15 55027.12 88888.00 2012-06-30 22:19:17.250 182 12716.05 140.12 55027.10 88888.00 2012-06-30 22:19:17.375 182 12716.00 140.18 55027.10 88888.00 2012-06-30 22:19:17.500 182 12715.90 140.22 55027.10 88888.00 2012-06-30 22:19:17.625 182 12715.85 140.22 55027.10 88888.00 2012-06-30 22:19:17.750 182 12715.90 140.25 55027.10 88888.00 2012-06-30 22:19:17.875 182 12715.88 140.25 55027.10 88888.00 2012-06-30 22:19:18.000 182 12715.80 140.28 55027.10 88888.00 2012-06-30 22:19:18.125 182 12715.70 140.30 55027.12 88888.00 2012-06-30 22:19:18.250 182 12715.70 140.25 55027.10 88888.00 2012-06-30 22:19:18.375 182 12715.75 140.30 55027.10 88888.00 2012-06-30 22:19:18.500 182 12715.70 140.38 55027.07 88888.00 2012-06-30 22:19:18.625 182 12715.65 140.38 55027.07 88888.00 2012-06-30 22:19:18.750 182 12715.62 140.40 55027.07 88888.00 2012-06-30 22:19:18.875 182 12715.58 140.45 55027.07 88888.00 2012-06-30 22:19:19.000 182 12715.55 140.43 55027.05 88888.00 2012-06-30 22:19:19.125 182 12715.50 140.45 55027.07 88888.00 2012-06-30 22:19:19.250 182 12715.48 140.45 55027.05 88888.00 2012-06-30 22:19:19.375 182 12715.52 140.45 55027.03 88888.00 2012-06-30 22:19:19.500 182 12715.55 140.47 55027.00 88888.00 2012-06-30 22:19:19.625 182 12715.52 140.47 55027.00 88888.00 2012-06-30 22:19:19.750 182 12715.58 140.55 55027.03 88888.00 2012-06-30 22:19:19.875 182 12715.62 140.60 55027.03 88888.00 2012-06-30 22:19:20.000 182 12715.58 140.60 55027.00 88888.00 2012-06-30 22:19:20.125 182 12715.48 140.62 55027.00 88888.00 2012-06-30 22:19:20.250 182 12715.45 140.62 55026.97 88888.00 2012-06-30 22:19:20.375 182 12715.50 140.70 55026.97 88888.00 2012-06-30 22:19:20.500 182 12715.52 140.68 55026.97 88888.00 2012-06-30 22:19:20.625 182 12715.50 140.70 55026.95 88888.00 2012-06-30 22:19:20.750 182 12715.45 140.75 55026.93 88888.00 2012-06-30 22:19:20.875 182 12715.48 140.80 55026.93 88888.00 2012-06-30 22:19:21.000 182 12715.48 140.80 55026.90 88888.00 2012-06-30 22:19:21.125 182 12715.52 140.82 55026.88 88888.00 2012-06-30 22:19:21.250 182 12715.50 140.88 55026.85 88888.00 2012-06-30 22:19:21.375 182 12715.55 140.95 55026.85 88888.00 2012-06-30 22:19:21.500 182 12715.55 140.97 55026.82 88888.00 2012-06-30 22:19:21.625 182 12715.62 140.97 55026.82 88888.00 2012-06-30 22:19:21.750 182 12715.67 141.00 55026.80 88888.00 2012-06-30 22:19:21.875 182 12715.70 141.03 55026.78 88888.00 2012-06-30 22:19:22.000 182 12715.75 141.05 55026.75 88888.00 2012-06-30 22:19:22.125 182 12715.83 141.05 55026.75 88888.00 2012-06-30 22:19:22.250 182 12715.88 141.05 55026.70 88888.00 2012-06-30 22:19:22.375 182 12715.95 141.07 55026.68 88888.00 2012-06-30 22:19:22.500 182 12715.98 141.10 55026.70 88888.00 2012-06-30 22:19:22.625 182 12716.00 141.12 55026.68 88888.00 2012-06-30 22:19:22.750 182 12716.05 141.15 55026.68 88888.00 2012-06-30 22:19:22.875 182 12716.08 141.18 55026.65 88888.00 2012-06-30 22:19:23.000 182 12716.15 141.18 55026.62 88888.00 2012-06-30 22:19:23.125 182 12716.25 141.15 55026.62 88888.00 2012-06-30 22:19:23.250 182 12716.27 141.18 55026.57 88888.00 2012-06-30 22:19:23.375 182 12716.35 141.20 55026.57 88888.00 2012-06-30 22:19:23.500 182 12716.45 141.25 55026.53 88888.00 2012-06-30 22:19:23.625 182 12716.48 141.22 55026.50 88888.00 2012-06-30 22:19:23.750 182 12716.50 141.20 55026.50 88888.00 2012-06-30 22:19:23.875 182 12716.50 141.25 55026.47 88888.00 2012-06-30 22:19:24.000 182 12716.58 141.25 55026.43 88888.00 2012-06-30 22:19:24.125 182 12716.70 141.25 55026.43 88888.00 2012-06-30 22:19:24.250 182 12716.77 141.25 55026.43 88888.00 2012-06-30 22:19:24.375 182 12716.85 141.28 55026.40 88888.00 2012-06-30 22:19:24.500 182 12716.92 141.28 55026.40 88888.00 2012-06-30 22:19:24.625 182 12716.95 141.28 55026.40 88888.00 2012-06-30 22:19:24.750 182 12716.98 141.22 55026.35 88888.00 2012-06-30 22:19:24.875 182 12717.02 141.18 55026.35 88888.00 2012-06-30 22:19:25.000 182 12717.08 141.18 55026.35 88888.00 2012-06-30 22:19:25.125 182 12717.15 141.22 55026.32 88888.00 2012-06-30 22:19:25.250 182 12717.20 141.20 55026.30 88888.00 2012-06-30 22:19:25.375 182 12717.33 141.18 55026.28 88888.00 2012-06-30 22:19:25.500 182 12717.42 141.20 55026.28 88888.00 2012-06-30 22:19:25.625 182 12717.42 141.20 55026.28 88888.00 2012-06-30 22:19:25.750 182 12717.45 141.20 55026.25 88888.00 2012-06-30 22:19:25.875 182 12717.52 141.18 55026.22 88888.00 2012-06-30 22:19:26.000 182 12717.58 141.12 55026.20 88888.00 2012-06-30 22:19:26.125 182 12717.67 141.10 55026.18 88888.00 2012-06-30 22:19:26.250 182 12717.77 141.05 55026.10 88888.00 2012-06-30 22:19:26.375 182 12717.88 141.07 55026.10 88888.00 2012-06-30 22:19:26.500 182 12717.98 141.10 55026.10 88888.00 2012-06-30 22:19:26.625 182 12718.05 141.07 55026.07 88888.00 2012-06-30 22:19:26.750 182 12718.08 141.07 55026.05 88888.00 2012-06-30 22:19:26.875 182 12718.10 141.05 55026.07 88888.00 2012-06-30 22:19:27.000 182 12718.23 141.03 55026.07 88888.00 2012-06-30 22:19:27.125 182 12718.38 140.97 55026.05 88888.00 2012-06-30 22:19:27.250 182 12718.40 140.93 55025.97 88888.00 2012-06-30 22:19:27.375 182 12718.42 140.90 55025.97 88888.00 2012-06-30 22:19:27.500 182 12718.48 140.93 55025.97 88888.00 2012-06-30 22:19:27.625 182 12718.55 140.90 55025.93 88888.00 2012-06-30 22:19:27.750 182 12718.58 140.88 55025.93 88888.00 2012-06-30 22:19:27.875 182 12718.62 140.90 55025.93 88888.00 2012-06-30 22:19:28.000 182 12718.67 140.88 55025.95 88888.00 2012-06-30 22:19:28.125 182 12718.75 140.85 55025.95 88888.00 2012-06-30 22:19:28.250 182 12718.80 140.82 55025.93 88888.00 2012-06-30 22:19:28.375 182 12718.90 140.82 55025.95 88888.00 2012-06-30 22:19:28.500 182 12718.95 140.80 55025.93 88888.00 2012-06-30 22:19:28.625 182 12719.00 140.75 55025.90 88888.00 2012-06-30 22:19:28.750 182 12719.05 140.75 55025.88 88888.00 2012-06-30 22:19:28.875 182 12719.10 140.75 55025.88 88888.00 2012-06-30 22:19:29.000 182 12719.12 140.70 55025.82 88888.00 2012-06-30 22:19:29.125 182 12719.12 140.65 55025.82 88888.00 2012-06-30 22:19:29.250 182 12719.12 140.62 55025.85 88888.00 2012-06-30 22:19:29.375 182 12719.17 140.60 55025.82 88888.00 2012-06-30 22:19:29.500 182 12719.25 140.55 55025.80 88888.00 2012-06-30 22:19:29.625 182 12719.30 140.50 55025.78 88888.00 2012-06-30 22:19:29.750 182 12719.38 140.47 55025.78 88888.00 2012-06-30 22:19:29.875 182 12719.45 140.45 55025.75 88888.00 2012-06-30 22:19:30.000 182 12719.58 140.43 55025.72 88888.00 2012-06-30 22:19:30.125 182 12719.62 140.40 55025.70 88888.00 2012-06-30 22:19:30.250 182 12719.62 140.32 55025.70 88888.00 2012-06-30 22:19:30.375 182 12719.73 140.30 55025.70 88888.00 2012-06-30 22:19:30.500 182 12719.77 140.30 55025.70 88888.00 2012-06-30 22:19:30.625 182 12719.85 140.25 55025.70 88888.00 2012-06-30 22:19:30.750 182 12719.90 140.18 55025.72 88888.00 2012-06-30 22:19:30.875 182 12719.92 140.12 55025.72 88888.00 2012-06-30 22:19:31.000 182 12719.98 140.10 55025.70 88888.00 2012-06-30 22:19:31.125 182 12720.02 140.10 55025.72 88888.00 2012-06-30 22:19:31.250 182 12720.05 140.07 55025.68 88888.00 2012-06-30 22:19:31.375 182 12720.08 140.03 55025.70 88888.00 2012-06-30 22:19:31.500 182 12720.08 139.97 55025.68 88888.00 2012-06-30 22:19:31.625 182 12720.10 139.93 55025.68 88888.00 2012-06-30 22:19:31.750 182 12720.12 139.88 55025.65 88888.00 2012-06-30 22:19:31.875 182 12720.12 139.85 55025.68 88888.00 2012-06-30 22:19:32.000 182 12720.17 139.82 55025.70 88888.00 2012-06-30 22:19:32.125 182 12720.23 139.80 55025.70 88888.00 2012-06-30 22:19:32.250 182 12720.25 139.72 55025.68 88888.00 2012-06-30 22:19:32.375 182 12720.17 139.68 55025.65 88888.00 2012-06-30 22:19:32.500 182 12720.12 139.60 55025.62 88888.00 2012-06-30 22:19:32.625 182 12720.23 139.62 55025.68 88888.00 2012-06-30 22:19:32.750 182 12720.30 139.62 55025.70 88888.00 2012-06-30 22:19:32.875 182 12720.23 139.57 55025.65 88888.00 2012-06-30 22:19:33.000 182 12720.23 139.55 55025.68 88888.00 2012-06-30 22:19:33.125 182 12720.25 139.55 55025.70 88888.00 2012-06-30 22:19:33.250 182 12720.20 139.47 55025.70 88888.00 2012-06-30 22:19:33.375 182 12720.20 139.45 55025.70 88888.00 2012-06-30 22:19:33.500 182 12720.20 139.43 55025.68 88888.00 2012-06-30 22:19:33.625 182 12720.20 139.35 55025.70 88888.00 2012-06-30 22:19:33.750 182 12720.12 139.35 55025.70 88888.00 2012-06-30 22:19:33.875 182 12720.15 139.38 55025.72 88888.00 2012-06-30 22:19:34.000 182 12720.17 139.32 55025.75 88888.00 2012-06-30 22:19:34.125 182 12720.25 139.35 55025.78 88888.00 2012-06-30 22:19:34.250 182 12720.15 139.30 55025.75 88888.00 2012-06-30 22:19:34.375 182 12720.08 139.28 55025.75 88888.00 2012-06-30 22:19:34.500 182 12720.02 139.25 55025.72 88888.00 2012-06-30 22:19:34.625 182 12720.02 139.25 55025.75 88888.00 2012-06-30 22:19:34.750 182 12720.05 139.28 55025.75 88888.00 2012-06-30 22:19:34.875 182 12720.05 139.25 55025.78 88888.00 2012-06-30 22:19:35.000 182 12720.02 139.20 55025.78 88888.00 2012-06-30 22:19:35.125 182 12719.98 139.18 55025.78 88888.00 2012-06-30 22:19:35.250 182 12719.92 139.15 55025.80 88888.00 2012-06-30 22:19:35.375 182 12719.92 139.18 55025.80 88888.00 2012-06-30 22:19:35.500 182 12719.90 139.15 55025.82 88888.00 2012-06-30 22:19:35.625 182 12719.88 139.15 55025.85 88888.00 2012-06-30 22:19:35.750 182 12719.88 139.12 55025.82 88888.00 2012-06-30 22:19:35.875 182 12719.83 139.15 55025.82 88888.00 2012-06-30 22:19:36.000 182 12719.75 139.12 55025.85 88888.00 2012-06-30 22:19:36.125 182 12719.65 139.12 55025.85 88888.00 2012-06-30 22:19:36.250 182 12719.60 139.12 55025.85 88888.00 2012-06-30 22:19:36.375 182 12719.65 139.10 55025.82 88888.00 2012-06-30 22:19:36.500 182 12719.58 139.12 55025.85 88888.00 2012-06-30 22:19:36.625 182 12719.48 139.15 55025.88 88888.00 2012-06-30 22:19:36.750 182 12719.48 139.12 55025.90 88888.00 2012-06-30 22:19:36.875 182 12719.42 139.15 55025.90 88888.00 2012-06-30 22:19:37.000 182 12719.40 139.18 55025.88 88888.00 2012-06-30 22:19:37.125 182 12719.38 139.15 55025.88 88888.00 2012-06-30 22:19:37.250 182 12719.30 139.18 55025.88 88888.00 2012-06-30 22:19:37.375 182 12719.30 139.20 55025.90 88888.00 2012-06-30 22:19:37.500 182 12719.25 139.18 55025.90 88888.00 2012-06-30 22:19:37.625 182 12719.27 139.20 55025.90 88888.00 2012-06-30 22:19:37.750 182 12719.33 139.25 55025.93 88888.00 2012-06-30 22:19:37.875 182 12719.35 139.28 55025.93 88888.00 2012-06-30 22:19:38.000 182 12719.33 139.30 55025.93 88888.00 2012-06-30 22:19:38.125 182 12719.27 139.28 55025.90 88888.00 2012-06-30 22:19:38.250 182 12719.25 139.28 55025.90 88888.00 2012-06-30 22:19:38.375 182 12719.23 139.32 55025.95 88888.00 2012-06-30 22:19:38.500 182 12719.17 139.38 55025.97 88888.00 2012-06-30 22:19:38.625 182 12719.12 139.38 55025.95 88888.00 2012-06-30 22:19:38.750 182 12719.17 139.38 55025.93 88888.00 2012-06-30 22:19:38.875 182 12719.17 139.38 55025.95 88888.00 2012-06-30 22:19:39.000 182 12719.17 139.40 55025.93 88888.00 2012-06-30 22:19:39.125 182 12719.10 139.43 55025.90 88888.00 2012-06-30 22:19:39.250 182 12719.05 139.43 55025.93 88888.00 2012-06-30 22:19:39.375 182 12719.05 139.45 55025.93 88888.00 2012-06-30 22:19:39.500 182 12719.02 139.50 55025.95 88888.00 2012-06-30 22:19:39.625 182 12718.98 139.57 55025.95 88888.00 2012-06-30 22:19:39.750 182 12718.90 139.60 55025.93 88888.00 2012-06-30 22:19:39.875 182 12718.90 139.60 55025.90 88888.00 2012-06-30 22:19:40.000 182 12718.92 139.57 55025.90 88888.00 2012-06-30 22:19:40.125 182 12718.92 139.57 55025.88 88888.00 2012-06-30 22:19:40.250 182 12718.92 139.65 55025.90 88888.00 2012-06-30 22:19:40.375 182 12718.88 139.65 55025.93 88888.00 2012-06-30 22:19:40.500 182 12718.80 139.68 55025.88 88888.00 2012-06-30 22:19:40.625 182 12718.80 139.72 55025.90 88888.00 2012-06-30 22:19:40.750 182 12718.80 139.78 55025.93 88888.00 2012-06-30 22:19:40.875 182 12718.80 139.80 55025.90 88888.00 2012-06-30 22:19:41.000 182 12718.77 139.85 55025.90 88888.00 2012-06-30 22:19:41.125 182 12718.75 139.88 55025.90 88888.00 2012-06-30 22:19:41.250 182 12718.70 139.85 55025.88 88888.00 2012-06-30 22:19:41.375 182 12718.75 139.88 55025.85 88888.00 2012-06-30 22:19:41.500 182 12718.77 139.93 55025.85 88888.00 2012-06-30 22:19:41.625 182 12718.75 139.95 55025.85 88888.00 2012-06-30 22:19:41.750 182 12718.65 139.97 55025.80 88888.00 2012-06-30 22:19:41.875 182 12718.60 140.00 55025.82 88888.00 2012-06-30 22:19:42.000 182 12718.62 140.03 55025.82 88888.00 2012-06-30 22:19:42.125 182 12718.65 140.05 55025.82 88888.00 2012-06-30 22:19:42.250 182 12718.65 140.07 55025.80 88888.00 2012-06-30 22:19:42.375 182 12718.75 140.10 55025.78 88888.00 2012-06-30 22:19:42.500 182 12718.80 140.10 55025.75 88888.00 2012-06-30 22:19:42.625 182 12718.75 140.12 55025.75 88888.00 2012-06-30 22:19:42.750 182 12718.70 140.18 55025.70 88888.00 2012-06-30 22:19:42.875 182 12718.67 140.20 55025.70 88888.00 2012-06-30 22:19:43.000 182 12718.67 140.20 55025.65 88888.00 2012-06-30 22:19:43.125 182 12718.73 140.25 55025.68 88888.00 2012-06-30 22:19:43.250 182 12718.73 140.28 55025.65 88888.00 2012-06-30 22:19:43.375 182 12718.77 140.30 55025.65 88888.00 2012-06-30 22:19:43.500 182 12718.83 140.38 55025.62 88888.00 2012-06-30 22:19:43.625 182 12718.88 140.32 55025.60 88888.00 2012-06-30 22:19:43.750 182 12718.85 140.35 55025.57 88888.00 2012-06-30 22:19:43.875 182 12718.83 140.43 55025.57 88888.00 2012-06-30 22:19:44.000 182 12718.85 140.45 55025.57 88888.00 2012-06-30 22:19:44.125 182 12718.85 140.47 55025.57 88888.00 2012-06-30 22:19:44.250 182 12718.88 140.50 55025.55 88888.00 2012-06-30 22:19:44.375 182 12718.95 140.53 55025.53 88888.00 2012-06-30 22:19:44.500 182 12718.98 140.53 55025.47 88888.00 2012-06-30 22:19:44.625 182 12718.98 140.53 55025.47 88888.00 2012-06-30 22:19:44.750 182 12719.00 140.55 55025.45 88888.00 2012-06-30 22:19:44.875 182 12719.08 140.60 55025.45 88888.00 2012-06-30 22:19:45.000 182 12719.12 140.62 55025.45 88888.00 2012-06-30 22:19:45.125 182 12719.12 140.65 55025.43 88888.00 2012-06-30 22:19:45.250 182 12719.12 140.65 55025.40 88888.00 2012-06-30 22:19:45.375 182 12719.17 140.65 55025.35 88888.00 2012-06-30 22:19:45.500 182 12719.23 140.72 55025.35 88888.00 2012-06-30 22:19:45.625 182 12719.23 140.72 55025.30 88888.00 2012-06-30 22:19:45.750 182 12719.25 140.65 55025.28 88888.00 2012-06-30 22:19:45.875 182 12719.27 140.68 55025.25 88888.00 2012-06-30 22:19:46.000 182 12719.35 140.68 55025.25 88888.00 2012-06-30 22:19:46.125 182 12719.50 140.72 55025.28 88888.00 2012-06-30 22:19:46.250 182 12719.55 140.70 55025.25 88888.00 2012-06-30 22:19:46.375 182 12719.60 140.70 55025.20 88888.00 2012-06-30 22:19:46.500 182 12719.65 140.70 55025.15 88888.00 2012-06-30 22:19:46.625 182 12719.70 140.72 55025.20 88888.00 2012-06-30 22:19:46.750 182 12719.75 140.72 55025.20 88888.00 2012-06-30 22:19:46.875 182 12719.80 140.70 55025.18 88888.00 2012-06-30 22:19:47.000 182 12719.83 140.70 55025.12 88888.00 2012-06-30 22:19:47.125 182 12719.83 140.72 55025.10 88888.00 2012-06-30 22:19:47.250 182 12719.88 140.70 55025.12 88888.00 2012-06-30 22:19:47.375 182 12720.00 140.75 55025.10 88888.00 2012-06-30 22:19:47.500 182 12720.08 140.78 55025.07 88888.00 2012-06-30 22:19:47.625 182 12720.12 140.78 55025.05 88888.00 2012-06-30 22:19:47.750 182 12720.15 140.78 55025.03 88888.00 2012-06-30 22:19:47.875 182 12720.12 140.72 55025.00 88888.00 2012-06-30 22:19:48.000 182 12720.23 140.72 55024.97 88888.00 2012-06-30 22:19:48.125 182 12720.35 140.78 55024.97 88888.00 2012-06-30 22:19:48.250 182 12720.42 140.78 55024.97 88888.00 2012-06-30 22:19:48.375 182 12720.45 140.78 55024.97 88888.00 2012-06-30 22:19:48.500 182 12720.50 140.75 55024.95 88888.00 2012-06-30 22:19:48.625 182 12720.55 140.72 55024.93 88888.00 2012-06-30 22:19:48.750 182 12720.62 140.72 55024.95 88888.00 2012-06-30 22:19:48.875 182 12720.67 140.75 55024.93 88888.00 2012-06-30 22:19:49.000 182 12720.73 140.75 55024.93 88888.00 2012-06-30 22:19:49.125 182 12720.80 140.72 55024.90 88888.00 2012-06-30 22:19:49.250 182 12720.83 140.70 55024.93 88888.00 2012-06-30 22:19:49.375 182 12720.88 140.70 55024.90 88888.00 2012-06-30 22:19:49.500 182 12720.92 140.68 55024.88 88888.00 2012-06-30 22:19:49.625 182 12721.00 140.65 55024.85 88888.00 2012-06-30 22:19:49.750 182 12721.12 140.62 55024.82 88888.00 2012-06-30 22:19:49.875 182 12721.12 140.57 55024.85 88888.00 2012-06-30 22:19:50.000 182 12721.20 140.57 55024.85 88888.00 2012-06-30 22:19:50.125 182 12721.30 140.53 55024.82 88888.00 2012-06-30 22:19:50.250 182 12721.27 140.47 55024.82 88888.00 2012-06-30 22:19:50.375 182 12721.27 140.47 55024.82 88888.00 2012-06-30 22:19:50.500 182 12721.27 140.45 55024.82 88888.00 2012-06-30 22:19:50.625 182 12721.38 140.45 55024.85 88888.00 2012-06-30 22:19:50.750 182 12721.42 140.43 55024.88 88888.00 2012-06-30 22:19:50.875 182 12721.50 140.38 55024.82 88888.00 2012-06-30 22:19:51.000 182 12721.58 140.35 55024.80 88888.00 2012-06-30 22:19:51.125 182 12721.58 140.35 55024.82 88888.00 2012-06-30 22:19:51.250 182 12721.60 140.30 55024.82 88888.00 2012-06-30 22:19:51.375 182 12721.70 140.35 55024.93 88888.00 2012-06-30 22:19:51.500 182 12721.73 140.32 55024.93 88888.00 2012-06-30 22:19:51.625 182 12721.67 140.20 55024.82 88888.00 2012-06-30 22:19:51.750 182 12721.67 140.12 55024.80 88888.00 2012-06-30 22:19:51.875 182 12721.73 140.10 55024.80 88888.00 2012-06-30 22:19:52.000 182 12721.77 140.10 55024.82 88888.00 2012-06-30 22:19:52.125 182 12721.83 140.10 55024.85 88888.00 2012-06-30 22:19:52.250 182 12721.88 140.03 55024.85 88888.00 2012-06-30 22:19:52.375 182 12721.90 139.97 55024.85 88888.00 2012-06-30 22:19:52.500 182 12721.77 139.95 55024.85 88888.00 2012-06-30 22:19:52.625 182 12721.75 139.88 55024.85 88888.00 2012-06-30 22:19:52.750 182 12721.88 139.85 55024.88 88888.00 2012-06-30 22:19:52.875 182 12721.95 139.78 55024.88 88888.00 2012-06-30 22:19:53.000 182 12721.90 139.70 55024.88 88888.00 2012-06-30 22:19:53.125 182 12721.90 139.65 55024.88 88888.00 2012-06-30 22:19:53.250 182 12721.92 139.60 55024.88 88888.00 2012-06-30 22:19:53.375 182 12721.98 139.60 55024.88 88888.00 2012-06-30 22:19:53.500 182 12721.98 139.53 55024.93 88888.00 2012-06-30 22:19:53.625 182 12721.90 139.47 55024.93 88888.00 2012-06-30 22:19:53.750 182 12721.85 139.40 55024.93 88888.00 2012-06-30 22:19:53.875 182 12721.85 139.35 55024.93 88888.00 2012-06-30 22:19:54.000 182 12721.88 139.28 55024.95 88888.00 2012-06-30 22:19:54.125 182 12721.80 139.22 55024.97 88888.00 2012-06-30 22:19:54.250 182 12721.75 139.18 55025.00 88888.00 2012-06-30 22:19:54.375 182 12721.85 139.18 55024.97 88888.00 2012-06-30 22:19:54.500 182 12721.88 139.12 55024.97 88888.00 2012-06-30 22:19:54.625 182 12721.75 139.10 55025.00 88888.00 2012-06-30 22:19:54.750 182 12721.77 139.10 55025.00 88888.00 2012-06-30 22:19:54.875 182 12721.85 139.05 55025.00 88888.00 2012-06-30 22:19:55.000 182 12721.80 138.97 55025.03 88888.00 2012-06-30 22:19:55.125 182 12721.75 138.93 55025.07 88888.00 2012-06-30 22:19:55.250 182 12721.65 138.85 55025.07 88888.00 2012-06-30 22:19:55.375 182 12721.60 138.80 55025.10 88888.00 2012-06-30 22:19:55.500 182 12721.60 138.78 55025.15 88888.00 2012-06-30 22:19:55.625 182 12721.58 138.72 55025.18 88888.00 2012-06-30 22:19:55.750 182 12721.48 138.70 55025.20 88888.00 2012-06-30 22:19:55.875 182 12721.45 138.62 55025.15 88888.00 2012-06-30 22:19:56.000 182 12721.45 138.60 55025.15 88888.00 2012-06-30 22:19:56.125 182 12721.42 138.55 55025.18 88888.00 2012-06-30 22:19:56.250 182 12721.30 138.47 55025.20 88888.00 2012-06-30 22:19:56.375 182 12721.27 138.43 55025.20 88888.00 2012-06-30 22:19:56.500 182 12721.27 138.38 55025.20 88888.00 2012-06-30 22:19:56.625 182 12721.20 138.38 55025.22 88888.00 2012-06-30 22:19:56.750 182 12721.15 138.38 55025.25 88888.00 2012-06-30 22:19:56.875 182 12721.15 138.38 55025.28 88888.00 2012-06-30 22:19:57.000 182 12721.05 138.35 55025.22 88888.00 2012-06-30 22:19:57.125 182 12721.02 138.30 55025.25 88888.00 2012-06-30 22:19:57.250 182 12720.95 138.25 55025.30 88888.00 2012-06-30 22:19:57.375 182 12720.92 138.22 55025.32 88888.00 2012-06-30 22:19:57.500 182 12720.85 138.20 55025.35 88888.00 2012-06-30 22:19:57.625 182 12720.90 138.18 55025.38 88888.00 2012-06-30 22:19:57.750 182 12720.83 138.15 55025.38 88888.00 2012-06-30 22:19:57.875 182 12720.77 138.15 55025.38 88888.00 2012-06-30 22:19:58.000 182 12720.75 138.10 55025.40 88888.00 2012-06-30 22:19:58.125 182 12720.73 138.07 55025.47 88888.00 2012-06-30 22:19:58.250 182 12720.65 138.03 55025.45 88888.00 2012-06-30 22:19:58.375 182 12720.62 138.05 55025.45 88888.00 2012-06-30 22:19:58.500 182 12720.52 138.00 55025.45 88888.00 2012-06-30 22:19:58.625 182 12720.50 137.95 55025.43 88888.00 2012-06-30 22:19:58.750 182 12720.50 137.93 55025.45 88888.00 2012-06-30 22:19:58.875 182 12720.42 137.93 55025.45 88888.00 2012-06-30 22:19:59.000 182 12720.35 137.90 55025.45 88888.00 2012-06-30 22:19:59.125 182 12720.30 137.90 55025.47 88888.00 2012-06-30 22:19:59.250 182 12720.25 137.88 55025.50 88888.00 2012-06-30 22:19:59.375 182 12720.30 137.85 55025.50 88888.00 2012-06-30 22:19:59.500 182 12720.25 137.82 55025.47 88888.00 2012-06-30 22:19:59.625 182 12720.20 137.80 55025.50 88888.00 2012-06-30 22:19:59.750 182 12720.15 137.78 55025.50 88888.00 2012-06-30 22:19:59.875 182 12720.15 137.78 55025.53 88888.00 2012-06-30 22:20:00.000 182 12720.12 137.78 55025.50 88888.00 2012-06-30 22:20:00.125 182 12720.08 137.80 55025.53 88888.00 2012-06-30 22:20:00.250 182 12720.08 137.85 55025.55 88888.00 2012-06-30 22:20:00.375 182 12720.02 137.80 55025.57 88888.00 2012-06-30 22:20:00.500 182 12719.98 137.80 55025.55 88888.00 2012-06-30 22:20:00.625 182 12719.95 137.85 55025.55 88888.00 2012-06-30 22:20:00.750 182 12719.92 137.85 55025.53 88888.00 2012-06-30 22:20:00.875 182 12719.88 137.80 55025.55 88888.00 2012-06-30 22:20:01.000 182 12719.90 137.78 55025.55 88888.00 2012-06-30 22:20:01.125 182 12719.88 137.80 55025.55 88888.00 2012-06-30 22:20:01.250 182 12719.80 137.75 55025.55 88888.00 2012-06-30 22:20:01.375 182 12719.83 137.75 55025.53 88888.00 2012-06-30 22:20:01.500 182 12719.85 137.80 55025.55 88888.00 2012-06-30 22:20:01.625 182 12719.90 137.80 55025.57 88888.00 2012-06-30 22:20:01.750 182 12719.85 137.82 55025.55 88888.00 2012-06-30 22:20:01.875 182 12719.80 137.80 55025.53 88888.00 2012-06-30 22:20:02.000 182 12719.77 137.78 55025.50 88888.00 2012-06-30 22:20:02.125 182 12719.75 137.78 55025.50 88888.00 2012-06-30 22:20:02.250 182 12719.83 137.80 55025.53 88888.00 2012-06-30 22:20:02.375 182 12719.92 137.82 55025.50 88888.00 2012-06-30 22:20:02.500 182 12719.90 137.80 55025.50 88888.00 2012-06-30 22:20:02.625 182 12719.90 137.80 55025.50 88888.00 2012-06-30 22:20:02.750 182 12719.95 137.82 55025.47 88888.00 2012-06-30 22:20:02.875 182 12719.95 137.88 55025.45 88888.00 2012-06-30 22:20:03.000 182 12719.90 137.88 55025.43 88888.00 2012-06-30 22:20:03.125 182 12719.88 137.88 55025.43 88888.00 2012-06-30 22:20:03.250 182 12719.95 137.85 55025.43 88888.00 2012-06-30 22:20:03.375 182 12720.05 137.90 55025.43 88888.00 2012-06-30 22:20:03.500 182 12720.10 137.95 55025.40 88888.00 2012-06-30 22:20:03.625 182 12720.12 137.95 55025.40 88888.00 2012-06-30 22:20:03.750 182 12720.15 137.95 55025.35 88888.00 2012-06-30 22:20:03.875 182 12720.17 137.95 55025.32 88888.00 2012-06-30 22:20:04.000 182 12720.20 138.00 55025.35 88888.00 2012-06-30 22:20:04.125 182 12720.25 138.00 55025.32 88888.00 2012-06-30 22:20:04.250 182 12720.27 138.05 55025.30 88888.00 2012-06-30 22:20:04.375 182 12720.35 138.05 55025.28 88888.00 2012-06-30 22:20:04.500 182 12720.42 138.07 55025.22 88888.00 2012-06-30 22:20:04.625 182 12720.48 138.10 55025.22 88888.00 2012-06-30 22:20:04.750 182 12720.50 138.12 55025.20 88888.00 2012-06-30 22:20:04.875 182 12720.55 138.12 55025.18 88888.00 2012-06-30 22:20:05.000 182 12720.62 138.12 55025.15 88888.00 2012-06-30 22:20:05.125 182 12720.75 138.15 55025.18 88888.00 2012-06-30 22:20:05.250 182 12720.80 138.20 55025.12 88888.00 2012-06-30 22:20:05.375 182 12720.83 138.25 55025.10 88888.00 2012-06-30 22:20:05.500 182 12720.90 138.22 55025.10 88888.00 2012-06-30 22:20:05.625 182 12720.98 138.25 55025.05 88888.00 2012-06-30 22:20:05.750 182 12721.02 138.30 55025.07 88888.00 2012-06-30 22:20:05.875 182 12721.00 138.30 55025.03 88888.00 2012-06-30 22:20:06.000 182 12721.12 138.30 55025.00 88888.00 2012-06-30 22:20:06.125 182 12721.25 138.35 55025.00 88888.00 2012-06-30 22:20:06.250 182 12721.30 138.38 55024.95 88888.00 2012-06-30 22:20:06.375 182 12721.33 138.43 55024.95 88888.00 2012-06-30 22:20:06.500 182 12721.38 138.45 55024.93 88888.00 2012-06-30 22:20:06.625 182 12721.42 138.47 55024.90 88888.00 2012-06-30 22:20:06.750 182 12721.52 138.53 55024.85 88888.00 2012-06-30 22:20:06.875 182 12721.62 138.57 55024.85 88888.00 2012-06-30 22:20:07.000 182 12721.65 138.57 55024.82 88888.00 2012-06-30 22:20:07.125 182 12721.67 138.60 55024.82 88888.00 2012-06-30 22:20:07.250 182 12721.65 138.62 55024.80 88888.00 2012-06-30 22:20:07.375 182 12721.80 138.75 55024.80 88888.00 2012-06-30 22:20:07.500 182 12721.88 138.75 55024.80 88888.00 2012-06-30 22:20:07.625 182 12721.92 138.75 55024.75 88888.00 2012-06-30 22:20:07.750 182 12722.02 138.78 55024.70 88888.00 2012-06-30 22:20:07.875 182 12722.02 138.85 55024.70 88888.00 2012-06-30 22:20:08.000 182 12722.10 138.90 55024.70 88888.00 2012-06-30 22:20:08.125 182 12722.17 138.95 55024.68 88888.00 2012-06-30 22:20:08.250 182 12722.27 139.03 55024.65 88888.00 2012-06-30 22:20:08.375 182 12722.35 139.05 55024.62 88888.00 2012-06-30 22:20:08.500 182 12722.40 139.10 55024.57 88888.00 2012-06-30 22:20:08.625 182 12722.45 139.20 55024.57 88888.00 2012-06-30 22:20:08.750 182 12722.50 139.22 55024.55 88888.00 2012-06-30 22:20:08.875 182 12722.55 139.22 55024.47 88888.00 2012-06-30 22:20:09.000 182 12722.67 139.28 55024.45 88888.00 2012-06-30 22:20:09.125 182 12722.70 139.30 55024.45 88888.00 2012-06-30 22:20:09.250 182 12722.77 139.35 55024.45 88888.00 2012-06-30 22:20:09.375 182 12722.83 139.43 55024.43 88888.00 2012-06-30 22:20:09.500 182 12722.90 139.53 55024.40 88888.00 2012-06-30 22:20:09.625 182 12722.92 139.55 55024.38 88888.00 2012-06-30 22:20:09.750 182 12722.92 139.62 55024.40 88888.00 2012-06-30 22:20:09.875 182 12722.92 139.70 55024.38 88888.00 2012-06-30 22:20:10.000 182 12722.98 139.75 55024.32 88888.00 2012-06-30 22:20:10.125 182 12723.02 139.82 55024.30 88888.00 2012-06-30 22:20:10.250 182 12723.02 139.90 55024.32 88888.00 2012-06-30 22:20:10.375 182 12723.15 140.00 55024.35 88888.00 2012-06-30 22:20:10.500 182 12723.23 140.05 55024.30 88888.00 2012-06-30 22:20:10.625 182 12723.25 140.07 55024.22 88888.00 2012-06-30 22:20:10.750 182 12723.23 140.12 55024.20 88888.00 2012-06-30 22:20:10.875 182 12723.23 140.20 55024.22 88888.00 2012-06-30 22:20:11.000 182 12723.25 140.25 55024.20 88888.00 2012-06-30 22:20:11.125 182 12723.30 140.32 55024.18 88888.00 2012-06-30 22:20:11.250 182 12723.30 140.40 55024.18 88888.00 2012-06-30 22:20:11.375 182 12723.40 140.45 55024.15 88888.00 2012-06-30 22:20:11.500 182 12723.50 140.53 55024.10 88888.00 2012-06-30 22:20:11.625 182 12723.60 140.57 55024.10 88888.00 2012-06-30 22:20:11.750 182 12723.60 140.62 55024.05 88888.00 2012-06-30 22:20:11.875 182 12723.65 140.68 55024.03 88888.00 2012-06-30 22:20:12.000 182 12723.70 140.75 55024.00 88888.00 2012-06-30 22:20:12.125 182 12723.70 140.85 55023.97 88888.00 2012-06-30 22:20:12.250 182 12723.73 140.88 55023.97 88888.00 2012-06-30 22:20:12.375 182 12723.80 140.93 55023.95 88888.00 2012-06-30 22:20:12.500 182 12723.77 140.97 55023.93 88888.00 2012-06-30 22:20:12.625 182 12723.83 141.05 55023.93 88888.00 2012-06-30 22:20:12.750 182 12723.88 141.12 55023.93 88888.00 2012-06-30 22:20:12.875 182 12723.92 141.18 55023.90 88888.00 2012-06-30 22:20:13.000 182 12724.00 141.20 55023.88 88888.00 2012-06-30 22:20:13.125 182 12724.02 141.25 55023.88 88888.00 2012-06-30 22:20:13.250 182 12724.05 141.28 55023.85 88888.00 2012-06-30 22:20:13.375 182 12724.12 141.32 55023.85 88888.00 2012-06-30 22:20:13.500 182 12724.12 141.38 55023.85 88888.00 2012-06-30 22:20:13.625 182 12724.15 141.38 55023.82 88888.00 2012-06-30 22:20:13.750 182 12724.20 141.43 55023.80 88888.00 2012-06-30 22:20:13.875 182 12724.33 141.45 55023.80 88888.00 2012-06-30 22:20:14.000 182 12724.42 141.53 55023.75 88888.00 2012-06-30 22:20:14.125 182 12724.45 141.53 55023.72 88888.00 2012-06-30 22:20:14.250 182 12724.42 141.53 55023.70 88888.00 2012-06-30 22:20:14.375 182 12724.48 141.57 55023.70 88888.00 2012-06-30 22:20:14.500 182 12724.50 141.62 55023.68 88888.00 2012-06-30 22:20:14.625 182 12724.50 141.65 55023.65 88888.00 2012-06-30 22:20:14.750 182 12724.50 141.68 55023.68 88888.00 2012-06-30 22:20:14.875 182 12724.60 141.68 55023.65 88888.00 2012-06-30 22:20:15.000 182 12724.73 141.75 55023.60 88888.00 2012-06-30 22:20:15.125 182 12724.80 141.80 55023.60 88888.00 2012-06-30 22:20:15.250 182 12724.80 141.75 55023.57 88888.00 2012-06-30 22:20:15.375 182 12724.80 141.72 55023.55 88888.00 2012-06-30 22:20:15.500 182 12724.85 141.75 55023.57 88888.00 2012-06-30 22:20:15.625 182 12724.92 141.78 55023.62 88888.00 2012-06-30 22:20:15.750 182 12725.02 141.82 55023.57 88888.00 2012-06-30 22:20:15.875 182 12725.12 141.82 55023.55 88888.00 2012-06-30 22:20:16.000 182 12725.12 141.82 55023.53 88888.00 2012-06-30 22:20:16.125 182 12725.15 141.85 55023.53 88888.00 2012-06-30 22:20:16.250 182 12725.12 141.85 55023.47 88888.00 2012-06-30 22:20:16.375 182 12725.12 141.85 55023.50 88888.00 2012-06-30 22:20:16.500 182 12725.15 141.82 55023.47 88888.00 2012-06-30 22:20:16.625 182 12725.17 141.85 55023.45 88888.00 2012-06-30 22:20:16.750 182 12725.15 141.82 55023.43 88888.00 2012-06-30 22:20:16.875 182 12725.23 141.85 55023.47 88888.00 2012-06-30 22:20:17.000 182 12725.25 141.88 55023.45 88888.00 2012-06-30 22:20:17.125 182 12725.27 141.85 55023.45 88888.00 2012-06-30 22:20:17.250 182 12725.27 141.82 55023.43 88888.00 2012-06-30 22:20:17.375 182 12725.35 141.85 55023.43 88888.00 2012-06-30 22:20:17.500 182 12725.35 141.88 55023.43 88888.00 2012-06-30 22:20:17.625 182 12725.33 141.90 55023.40 88888.00 2012-06-30 22:20:17.750 182 12725.38 141.85 55023.40 88888.00 2012-06-30 22:20:17.875 182 12725.38 141.85 55023.38 88888.00 2012-06-30 22:20:18.000 182 12725.33 141.82 55023.38 88888.00 2012-06-30 22:20:18.125 182 12725.30 141.78 55023.40 88888.00 2012-06-30 22:20:18.250 182 12725.33 141.75 55023.38 88888.00 2012-06-30 22:20:18.375 182 12725.35 141.72 55023.38 88888.00 2012-06-30 22:20:18.500 182 12725.35 141.78 55023.40 88888.00 2012-06-30 22:20:18.625 182 12725.25 141.75 55023.40 88888.00 2012-06-30 22:20:18.750 182 12725.23 141.70 55023.35 88888.00 2012-06-30 22:20:18.875 182 12725.25 141.68 55023.35 88888.00 2012-06-30 22:20:19.000 182 12725.23 141.75 55023.38 88888.00 2012-06-30 22:20:19.125 182 12725.17 141.70 55023.38 88888.00 2012-06-30 22:20:19.250 182 12725.20 141.62 55023.38 88888.00 2012-06-30 22:20:19.375 182 12725.17 141.62 55023.38 88888.00 2012-06-30 22:20:19.500 182 12725.10 141.65 55023.40 88888.00 2012-06-30 22:20:19.625 182 12725.05 141.60 55023.40 88888.00 2012-06-30 22:20:19.750 182 12725.00 141.57 55023.40 88888.00 2012-06-30 22:20:19.875 182 12725.02 141.55 55023.40 88888.00 2012-06-30 22:20:20.000 182 12725.00 141.53 55023.38 88888.00 2012-06-30 22:20:20.125 182 12724.98 141.50 55023.38 88888.00 2012-06-30 22:20:20.250 182 12724.90 141.47 55023.40 88888.00 2012-06-30 22:20:20.375 182 12724.88 141.50 55023.43 88888.00 2012-06-30 22:20:20.500 182 12724.85 141.47 55023.43 88888.00 2012-06-30 22:20:20.625 182 12724.83 141.47 55023.45 88888.00 2012-06-30 22:20:20.750 182 12724.80 141.45 55023.45 88888.00 2012-06-30 22:20:20.875 182 12724.65 141.38 55023.45 88888.00 2012-06-30 22:20:21.000 182 12724.52 141.32 55023.43 88888.00 2012-06-30 22:20:21.125 182 12724.52 141.28 55023.45 88888.00 2012-06-30 22:20:21.250 182 12724.55 141.28 55023.50 88888.00 2012-06-30 22:20:21.375 182 12724.55 141.25 55023.50 88888.00 2012-06-30 22:20:21.500 182 12724.48 141.25 55023.50 88888.00 2012-06-30 22:20:21.625 182 12724.33 141.20 55023.50 88888.00 2012-06-30 22:20:21.750 182 12724.23 141.20 55023.50 88888.00 2012-06-30 22:20:21.875 182 12724.15 141.20 55023.53 88888.00 2012-06-30 22:20:22.000 182 12724.10 141.18 55023.53 88888.00 2012-06-30 22:20:22.125 182 12724.05 141.12 55023.55 88888.00 2012-06-30 22:20:22.250 182 12723.95 141.10 55023.55 88888.00 2012-06-30 22:20:22.375 182 12723.90 141.12 55023.57 88888.00 2012-06-30 22:20:22.500 182 12723.92 141.12 55023.60 88888.00 2012-06-30 22:20:22.625 182 12723.90 141.10 55023.57 88888.00 2012-06-30 22:20:22.750 182 12723.80 141.00 55023.57 88888.00 2012-06-30 22:20:22.875 182 12723.73 140.95 55023.57 88888.00 2012-06-30 22:20:23.000 182 12723.70 140.97 55023.60 88888.00 2012-06-30 22:20:23.125 182 12723.62 140.93 55023.60 88888.00 2012-06-30 22:20:23.250 182 12723.50 140.88 55023.62 88888.00 2012-06-30 22:20:23.375 182 12723.42 140.85 55023.62 88888.00 2012-06-30 22:20:23.500 182 12723.40 140.85 55023.62 88888.00 2012-06-30 22:20:23.625 182 12723.38 140.85 55023.65 88888.00 2012-06-30 22:20:23.750 182 12723.33 140.82 55023.68 88888.00 2012-06-30 22:20:23.875 182 12723.30 140.78 55023.68 88888.00 2012-06-30 22:20:24.000 182 12723.20 140.78 55023.68 88888.00 2012-06-30 22:20:24.125 182 12723.08 140.75 55023.70 88888.00 2012-06-30 22:20:24.250 182 12722.95 140.70 55023.70 88888.00 2012-06-30 22:20:24.375 182 12723.00 140.68 55023.70 88888.00 2012-06-30 22:20:24.500 182 12723.00 140.62 55023.70 88888.00 2012-06-30 22:20:24.625 182 12722.98 140.62 55023.72 88888.00 2012-06-30 22:20:24.750 182 12722.90 140.60 55023.72 88888.00 2012-06-30 22:20:24.875 182 12722.83 140.53 55023.70 88888.00 2012-06-30 22:20:25.000 182 12722.77 140.50 55023.70 88888.00 2012-06-30 22:20:25.125 182 12722.73 140.45 55023.72 88888.00 2012-06-30 22:20:25.250 182 12722.67 140.43 55023.72 88888.00 2012-06-30 22:20:25.375 182 12722.65 140.40 55023.72 88888.00 2012-06-30 22:20:25.500 182 12722.55 140.35 55023.70 88888.00 2012-06-30 22:20:25.625 182 12722.48 140.32 55023.75 88888.00 2012-06-30 22:20:25.750 182 12722.52 140.30 55023.78 88888.00 2012-06-30 22:20:25.875 182 12722.50 140.30 55023.75 88888.00 2012-06-30 22:20:26.000 182 12722.50 140.22 55023.75 88888.00 2012-06-30 22:20:26.125 182 12722.42 140.18 55023.72 88888.00 2012-06-30 22:20:26.250 182 12722.40 140.18 55023.70 88888.00 2012-06-30 22:20:26.375 182 12722.45 140.12 55023.70 88888.00 2012-06-30 22:20:26.500 182 12722.48 140.07 55023.70 88888.00 2012-06-30 22:20:26.625 182 12722.48 140.05 55023.72 88888.00 2012-06-30 22:20:26.750 182 12722.45 140.03 55023.72 88888.00 2012-06-30 22:20:26.875 182 12722.50 140.00 55023.72 88888.00 2012-06-30 22:20:27.000 182 12722.52 139.95 55023.70 88888.00 2012-06-30 22:20:27.125 182 12722.48 139.93 55023.72 88888.00 2012-06-30 22:20:27.250 182 12722.42 139.93 55023.78 88888.00 2012-06-30 22:20:27.375 182 12722.42 139.88 55023.72 88888.00 2012-06-30 22:20:27.500 182 12722.45 139.82 55023.70 88888.00 2012-06-30 22:20:27.625 182 12722.48 139.82 55023.72 88888.00 2012-06-30 22:20:27.750 182 12722.45 139.80 55023.75 88888.00 2012-06-30 22:20:27.875 182 12722.40 139.75 55023.70 88888.00 2012-06-30 22:20:28.000 182 12722.38 139.70 55023.68 88888.00 2012-06-30 22:20:28.125 182 12722.38 139.70 55023.70 88888.00 2012-06-30 22:20:28.250 182 12722.42 139.68 55023.72 88888.00 2012-06-30 22:20:28.375 182 12722.45 139.65 55023.70 88888.00 2012-06-30 22:20:28.500 182 12722.42 139.60 55023.70 88888.00 2012-06-30 22:20:28.625 182 12722.48 139.60 55023.72 88888.00 2012-06-30 22:20:28.750 182 12722.45 139.57 55023.70 88888.00 2012-06-30 22:20:28.875 182 12722.40 139.50 55023.68 88888.00 2012-06-30 22:20:29.000 182 12722.38 139.45 55023.65 88888.00 2012-06-30 22:20:29.125 182 12722.48 139.45 55023.68 88888.00 2012-06-30 22:20:29.250 182 12722.52 139.43 55023.68 88888.00 2012-06-30 22:20:29.375 182 12722.55 139.43 55023.65 88888.00 2012-06-30 22:20:29.500 182 12722.58 139.38 55023.62 88888.00 2012-06-30 22:20:29.625 182 12722.55 139.32 55023.62 88888.00 2012-06-30 22:20:29.750 182 12722.58 139.30 55023.62 88888.00 2012-06-30 22:20:29.875 182 12722.67 139.28 55023.60 88888.00 2012-06-30 22:20:30.000 182 12722.75 139.28 55023.62 88888.00 2012-06-30 22:20:30.125 182 12722.77 139.25 55023.60 88888.00 2012-06-30 22:20:30.250 182 12722.80 139.22 55023.55 88888.00 2012-06-30 22:20:30.375 182 12722.85 139.22 55023.57 88888.00 2012-06-30 22:20:30.500 182 12722.90 139.22 55023.50 88888.00 2012-06-30 22:20:30.625 182 12722.95 139.20 55023.50 88888.00 2012-06-30 22:20:30.750 182 12723.02 139.12 55023.47 88888.00 2012-06-30 22:20:30.875 182 12723.00 139.10 55023.47 88888.00 2012-06-30 22:20:31.000 182 12723.00 139.10 55023.43 88888.00 2012-06-30 22:20:31.125 182 12723.08 139.07 55023.43 88888.00 2012-06-30 22:20:31.250 182 12723.05 139.05 55023.40 88888.00 2012-06-30 22:20:31.375 182 12723.15 139.07 55023.40 88888.00 2012-06-30 22:20:31.500 182 12723.17 139.07 55023.38 88888.00 2012-06-30 22:20:31.625 182 12723.20 139.07 55023.32 88888.00 2012-06-30 22:20:31.750 182 12723.20 139.05 55023.32 88888.00 2012-06-30 22:20:31.875 182 12723.30 139.05 55023.30 88888.00 2012-06-30 22:20:32.000 182 12723.48 139.00 55023.30 88888.00 2012-06-30 22:20:32.125 182 12723.55 138.97 55023.28 88888.00 2012-06-30 22:20:32.250 182 12723.55 138.95 55023.28 88888.00 2012-06-30 22:20:32.375 182 12723.58 138.95 55023.28 88888.00 2012-06-30 22:20:32.500 182 12723.62 138.97 55023.25 88888.00 2012-06-30 22:20:32.625 182 12723.70 138.95 55023.22 88888.00 2012-06-30 22:20:32.750 182 12723.75 138.95 55023.20 88888.00 2012-06-30 22:20:32.875 182 12723.85 138.95 55023.18 88888.00 2012-06-30 22:20:33.000 182 12723.92 138.95 55023.15 88888.00 2012-06-30 22:20:33.125 182 12723.95 138.95 55023.18 88888.00 2012-06-30 22:20:33.250 182 12723.98 138.93 55023.10 88888.00 2012-06-30 22:20:33.375 182 12724.00 138.93 55023.07 88888.00 2012-06-30 22:20:33.500 182 12724.08 138.95 55023.05 88888.00 2012-06-30 22:20:33.625 182 12724.15 138.95 55023.07 88888.00 2012-06-30 22:20:33.750 182 12724.23 138.95 55023.05 88888.00 2012-06-30 22:20:33.875 182 12724.30 138.97 55023.05 88888.00 2012-06-30 22:20:34.000 182 12724.33 138.95 55023.00 88888.00 2012-06-30 22:20:34.125 182 12724.38 138.95 55022.97 88888.00 2012-06-30 22:20:34.250 182 12724.45 138.90 55022.95 88888.00 2012-06-30 22:20:34.375 182 12724.60 138.97 55022.90 88888.00 2012-06-30 22:20:34.500 182 12724.58 139.00 55022.90 88888.00 2012-06-30 22:20:34.625 182 12724.58 139.00 55022.90 88888.00 2012-06-30 22:20:34.750 182 12724.65 138.95 55022.85 88888.00 2012-06-30 22:20:34.875 182 12724.65 138.93 55022.82 88888.00 2012-06-30 22:20:35.000 182 12724.70 138.95 55022.80 88888.00 2012-06-30 22:20:35.125 182 12724.83 138.95 55022.80 88888.00 2012-06-30 22:20:35.250 182 12724.90 138.95 55022.78 88888.00 2012-06-30 22:20:35.375 182 12724.95 138.95 55022.75 88888.00 2012-06-30 22:20:35.500 182 12724.95 138.95 55022.72 88888.00 2012-06-30 22:20:35.625 182 12725.08 138.97 55022.72 88888.00 2012-06-30 22:20:35.750 182 12725.15 138.95 55022.70 88888.00 2012-06-30 22:20:35.875 182 12725.15 138.93 55022.68 88888.00 2012-06-30 22:20:36.000 182 12725.20 138.95 55022.65 88888.00 2012-06-30 22:20:36.125 182 12725.27 138.95 55022.65 88888.00 2012-06-30 22:20:36.250 182 12725.27 138.95 55022.62 88888.00 2012-06-30 22:20:36.375 182 12725.30 138.93 55022.60 88888.00 2012-06-30 22:20:36.500 182 12725.30 138.93 55022.55 88888.00 2012-06-30 22:20:36.625 182 12725.35 138.95 55022.55 88888.00 2012-06-30 22:20:36.750 182 12725.42 138.95 55022.53 88888.00 2012-06-30 22:20:36.875 182 12725.40 138.95 55022.50 88888.00 2012-06-30 22:20:37.000 182 12725.40 138.97 55022.47 88888.00 2012-06-30 22:20:37.125 182 12725.48 138.95 55022.45 88888.00 2012-06-30 22:20:37.250 182 12725.60 138.90 55022.45 88888.00 2012-06-30 22:20:37.375 182 12725.60 138.93 55022.45 88888.00 2012-06-30 22:20:37.500 182 12725.58 138.95 55022.45 88888.00 2012-06-30 22:20:37.625 182 12725.62 138.93 55022.43 88888.00 2012-06-30 22:20:37.750 182 12725.65 138.90 55022.43 88888.00 2012-06-30 22:20:37.875 182 12725.62 138.88 55022.38 88888.00 2012-06-30 22:20:38.000 182 12725.60 138.85 55022.35 88888.00 2012-06-30 22:20:38.125 182 12725.60 138.88 55022.38 88888.00 2012-06-30 22:20:38.250 182 12725.55 138.88 55022.35 88888.00 2012-06-30 22:20:38.375 182 12725.58 138.82 55022.32 88888.00 2012-06-30 22:20:38.500 182 12725.60 138.80 55022.35 88888.00 2012-06-30 22:20:38.625 182 12725.60 138.82 55022.32 88888.00 2012-06-30 22:20:38.750 182 12725.60 138.82 55022.30 88888.00 2012-06-30 22:20:38.875 182 12725.58 138.80 55022.30 88888.00 2012-06-30 22:20:39.000 182 12725.55 138.80 55022.25 88888.00 2012-06-30 22:20:39.125 182 12725.52 138.78 55022.25 88888.00 2012-06-30 22:20:39.250 182 12725.50 138.75 55022.28 88888.00 2012-06-30 22:20:39.375 182 12725.52 138.72 55022.25 88888.00 2012-06-30 22:20:39.500 182 12725.52 138.72 55022.25 88888.00 2012-06-30 22:20:39.625 182 12725.52 138.75 55022.25 88888.00 2012-06-30 22:20:39.750 182 12725.50 138.75 55022.22 88888.00 2012-06-30 22:20:39.875 182 12725.42 138.72 55022.20 88888.00 2012-06-30 22:20:40.000 182 12725.33 138.68 55022.22 88888.00 2012-06-30 22:20:40.125 182 12725.30 138.65 55022.25 88888.00 2012-06-30 22:20:40.250 182 12725.33 138.65 55022.25 88888.00 2012-06-30 22:20:40.375 182 12725.33 138.68 55022.25 88888.00 2012-06-30 22:20:40.500 182 12725.33 138.72 55022.20 88888.00 2012-06-30 22:20:40.625 182 12725.30 138.70 55022.18 88888.00 2012-06-30 22:20:40.750 182 12725.17 138.65 55022.18 88888.00 2012-06-30 22:20:40.875 182 12725.10 138.65 55022.15 88888.00 2012-06-30 22:20:41.000 182 12725.00 138.65 55022.15 88888.00 2012-06-30 22:20:41.125 182 12724.92 138.62 55022.18 88888.00 2012-06-30 22:20:41.250 182 12724.92 138.65 55022.22 88888.00 2012-06-30 22:20:41.375 182 12724.98 138.68 55022.22 88888.00 2012-06-30 22:20:41.500 182 12724.95 138.68 55022.22 88888.00 2012-06-30 22:20:41.625 182 12724.85 138.70 55022.20 88888.00 2012-06-30 22:20:41.750 182 12724.77 138.68 55022.18 88888.00 2012-06-30 22:20:41.875 182 12724.77 138.70 55022.18 88888.00 2012-06-30 22:20:42.000 182 12724.73 138.68 55022.18 88888.00 2012-06-30 22:20:42.125 182 12724.62 138.70 55022.20 88888.00 2012-06-30 22:20:42.250 182 12724.50 138.70 55022.20 88888.00 2012-06-30 22:20:42.375 182 12724.50 138.68 55022.18 88888.00 2012-06-30 22:20:42.500 182 12724.45 138.65 55022.15 88888.00 2012-06-30 22:20:42.625 182 12724.42 138.70 55022.18 88888.00 2012-06-30 22:20:42.750 182 12724.27 138.72 55022.18 88888.00 2012-06-30 22:20:42.875 182 12724.20 138.72 55022.20 88888.00 2012-06-30 22:20:43.000 182 12724.12 138.72 55022.18 88888.00 2012-06-30 22:20:43.125 182 12724.10 138.75 55022.20 88888.00 2012-06-30 22:20:43.250 182 12724.05 138.75 55022.25 88888.00 2012-06-30 22:20:43.375 182 12724.05 138.80 55022.22 88888.00 2012-06-30 22:20:43.500 182 12723.98 138.78 55022.20 88888.00 2012-06-30 22:20:43.625 182 12723.98 138.72 55022.18 88888.00 2012-06-30 22:20:43.750 182 12723.95 138.72 55022.12 88888.00 2012-06-30 22:20:43.875 182 12723.85 138.75 55022.15 88888.00 2012-06-30 22:20:44.000 182 12723.77 138.75 55022.15 88888.00 2012-06-30 22:20:44.125 182 12723.75 138.75 55022.15 88888.00 2012-06-30 22:20:44.250 182 12723.75 138.78 55022.15 88888.00 2012-06-30 22:20:44.375 182 12723.77 138.75 55022.15 88888.00 2012-06-30 22:20:44.500 182 12723.75 138.80 55022.18 88888.00 2012-06-30 22:20:44.625 182 12723.70 138.80 55022.20 88888.00 2012-06-30 22:20:44.750 182 12723.65 138.80 55022.22 88888.00 2012-06-30 22:20:44.875 182 12723.60 138.80 55022.20 88888.00 2012-06-30 22:20:45.000 182 12723.58 138.80 55022.18 88888.00 2012-06-30 22:20:45.125 182 12723.55 138.82 55022.18 88888.00 2012-06-30 22:20:45.250 182 12723.52 138.80 55022.15 88888.00 2012-06-30 22:20:45.375 182 12723.50 138.82 55022.15 88888.00 2012-06-30 22:20:45.500 182 12723.40 138.78 55022.15 88888.00 2012-06-30 22:20:45.625 182 12723.40 138.82 55022.15 88888.00 2012-06-30 22:20:45.750 182 12723.42 138.82 55022.18 88888.00 2012-06-30 22:20:45.875 182 12723.42 138.78 55022.12 88888.00 2012-06-30 22:20:46.000 182 12723.42 138.75 55022.10 88888.00 2012-06-30 22:20:46.125 182 12723.45 138.70 55022.10 88888.00 2012-06-30 22:20:46.250 182 12723.45 138.68 55022.07 88888.00 2012-06-30 22:20:46.375 182 12723.48 138.70 55022.07 88888.00 2012-06-30 22:20:46.500 182 12723.40 138.70 55022.00 88888.00 2012-06-30 22:20:46.625 182 12723.42 138.70 55022.00 88888.00 2012-06-30 22:20:46.750 182 12723.55 138.72 55022.00 88888.00 2012-06-30 22:20:46.875 182 12723.60 138.68 55022.00 88888.00 2012-06-30 22:20:47.000 182 12723.58 138.65 55021.97 88888.00 2012-06-30 22:20:47.125 182 12723.58 138.68 55021.97 88888.00 2012-06-30 22:20:47.250 182 12723.65 138.65 55021.97 88888.00 2012-06-30 22:20:47.375 182 12723.75 138.65 55021.95 88888.00 2012-06-30 22:20:47.500 182 12723.77 138.57 55021.97 88888.00 2012-06-30 22:20:47.625 182 12723.77 138.57 55021.97 88888.00 2012-06-30 22:20:47.750 182 12723.88 138.55 55021.97 88888.00 2012-06-30 22:20:47.875 182 12723.90 138.53 55021.95 88888.00 2012-06-30 22:20:48.000 182 12723.98 138.53 55021.95 88888.00 2012-06-30 22:20:48.125 182 12724.05 138.53 55021.93 88888.00 2012-06-30 22:20:48.250 182 12724.12 138.50 55021.90 88888.00 2012-06-30 22:20:48.375 182 12724.20 138.53 55021.90 88888.00 2012-06-30 22:20:48.500 182 12724.27 138.55 55021.90 88888.00 2012-06-30 22:20:48.625 182 12724.30 138.55 55021.93 88888.00 2012-06-30 22:20:48.750 182 12724.35 138.53 55021.90 88888.00 2012-06-30 22:20:48.875 182 12724.45 138.53 55021.88 88888.00 2012-06-30 22:20:49.000 182 12724.52 138.50 55021.85 88888.00 2012-06-30 22:20:49.125 182 12724.60 138.53 55021.85 88888.00 2012-06-30 22:20:49.250 182 12724.65 138.53 55021.88 88888.00 2012-06-30 22:20:49.375 182 12724.73 138.55 55021.85 88888.00 2012-06-30 22:20:49.500 182 12724.77 138.55 55021.75 88888.00 2012-06-30 22:20:49.625 182 12724.85 138.57 55021.75 88888.00 2012-06-30 22:20:49.750 182 12724.98 138.55 55021.75 88888.00 2012-06-30 22:20:49.875 182 12725.08 138.53 55021.72 88888.00 2012-06-30 22:20:50.000 182 12725.17 138.50 55021.70 88888.00 2012-06-30 22:20:50.125 182 12725.23 138.55 55021.68 88888.00 2012-06-30 22:20:50.250 182 12725.30 138.50 55021.68 88888.00 2012-06-30 22:20:50.375 182 12725.40 138.50 55021.65 88888.00 2012-06-30 22:20:50.500 182 12725.45 138.47 55021.65 88888.00 2012-06-30 22:20:50.625 182 12725.52 138.50 55021.65 88888.00 2012-06-30 22:20:50.750 182 12725.58 138.47 55021.60 88888.00 2012-06-30 22:20:50.875 182 12725.62 138.45 55021.57 88888.00 2012-06-30 22:20:51.000 182 12725.70 138.50 55021.55 88888.00 2012-06-30 22:20:51.125 182 12725.75 138.47 55021.55 88888.00 2012-06-30 22:20:51.250 182 12725.85 138.45 55021.55 88888.00 2012-06-30 22:20:51.375 182 12725.90 138.47 55021.53 88888.00 2012-06-30 22:20:51.500 182 12725.95 138.45 55021.53 88888.00 2012-06-30 22:20:51.625 182 12726.05 138.45 55021.53 88888.00 2012-06-30 22:20:51.750 182 12726.10 138.45 55021.53 88888.00 2012-06-30 22:20:51.875 182 12726.25 138.43 55021.53 88888.00 2012-06-30 22:20:52.000 182 12726.42 138.43 55021.50 88888.00 2012-06-30 22:20:52.125 182 12726.45 138.40 55021.45 88888.00 2012-06-30 22:20:52.250 182 12726.45 138.38 55021.45 88888.00 2012-06-30 22:20:52.375 182 12726.48 138.40 55021.45 88888.00 2012-06-30 22:20:52.500 182 12726.52 138.40 55021.43 88888.00 2012-06-30 22:20:52.625 182 12726.62 138.38 55021.38 88888.00 2012-06-30 22:20:52.750 182 12726.70 138.38 55021.35 88888.00 2012-06-30 22:20:52.875 182 12726.75 138.35 55021.35 88888.00 2012-06-30 22:20:53.000 182 12726.80 138.30 55021.32 88888.00 2012-06-30 22:20:53.125 182 12726.90 138.30 55021.32 88888.00 2012-06-30 22:20:53.250 182 12726.92 138.28 55021.35 88888.00 2012-06-30 22:20:53.375 182 12727.05 138.30 55021.32 88888.00 2012-06-30 22:20:53.500 182 12727.12 138.30 55021.30 88888.00 2012-06-30 22:20:53.625 182 12727.23 138.25 55021.30 88888.00 2012-06-30 22:20:53.750 182 12727.20 138.22 55021.28 88888.00 2012-06-30 22:20:53.875 182 12727.25 138.20 55021.25 88888.00 2012-06-30 22:20:54.000 182 12727.33 138.20 55021.25 88888.00 2012-06-30 22:20:54.125 182 12727.30 138.20 55021.25 88888.00 2012-06-30 22:20:54.250 182 12727.38 138.18 55021.20 88888.00 2012-06-30 22:20:54.375 182 12727.48 138.18 55021.20 88888.00 2012-06-30 22:20:54.500 182 12727.58 138.18 55021.18 88888.00 2012-06-30 22:20:54.625 182 12727.60 138.15 55021.18 88888.00 2012-06-30 22:20:54.750 182 12727.58 138.07 55021.12 88888.00 2012-06-30 22:20:54.875 182 12727.65 138.05 55021.10 88888.00 2012-06-30 22:20:55.000 182 12727.70 138.07 55021.12 88888.00 2012-06-30 22:20:55.125 182 12727.83 138.07 55021.12 88888.00 2012-06-30 22:20:55.250 182 12727.85 138.03 55021.10 88888.00 2012-06-30 22:20:55.375 182 12727.88 138.03 55021.10 88888.00 2012-06-30 22:20:55.500 182 12727.90 138.00 55021.10 88888.00 2012-06-30 22:20:55.625 182 12728.00 137.97 55021.10 88888.00 2012-06-30 22:20:55.750 182 12728.10 137.95 55021.07 88888.00 2012-06-30 22:20:55.875 182 12728.15 137.93 55021.07 88888.00 2012-06-30 22:20:56.000 182 12728.23 137.93 55021.05 88888.00 2012-06-30 22:20:56.125 182 12728.30 137.88 55021.05 88888.00 2012-06-30 22:20:56.250 182 12728.35 137.88 55021.05 88888.00 2012-06-30 22:20:56.375 182 12728.42 137.82 55021.05 88888.00 2012-06-30 22:20:56.500 182 12728.45 137.80 55021.07 88888.00 2012-06-30 22:20:56.625 182 12728.50 137.75 55021.07 88888.00 2012-06-30 22:20:56.750 182 12728.55 137.78 55021.07 88888.00 2012-06-30 22:20:56.875 182 12728.58 137.78 55021.03 88888.00 2012-06-30 22:20:57.000 182 12728.62 137.72 55021.03 88888.00 2012-06-30 22:20:57.125 182 12728.67 137.65 55021.03 88888.00 2012-06-30 22:20:57.250 182 12728.75 137.62 55021.05 88888.00 2012-06-30 22:20:57.375 182 12728.80 137.60 55021.00 88888.00 2012-06-30 22:20:57.500 182 12728.80 137.55 55020.97 88888.00 2012-06-30 22:20:57.625 182 12728.85 137.55 55021.00 88888.00 2012-06-30 22:20:57.750 182 12728.92 137.53 55021.00 88888.00 2012-06-30 22:20:57.875 182 12729.02 137.53 55021.00 88888.00 2012-06-30 22:20:58.000 182 12729.15 137.50 55020.97 88888.00 2012-06-30 22:20:58.125 182 12729.17 137.47 55020.97 88888.00 2012-06-30 22:20:58.250 182 12729.12 137.40 55020.97 88888.00 2012-06-30 22:20:58.375 182 12729.12 137.40 55021.00 88888.00 2012-06-30 22:20:58.500 182 12729.15 137.38 55021.00 88888.00 2012-06-30 22:20:58.625 182 12729.08 137.32 55021.03 88888.00 2012-06-30 22:20:58.750 182 12729.05 137.28 55021.00 88888.00 2012-06-30 22:20:58.875 182 12729.05 137.22 55020.97 88888.00 2012-06-30 22:20:59.000 182 12729.05 137.18 55020.97 88888.00 2012-06-30 22:20:59.125 182 12729.05 137.18 55021.00 88888.00 2012-06-30 22:20:59.250 182 12729.00 137.07 55021.03 88888.00 2012-06-30 22:20:59.375 182 12729.05 137.07 55021.05 88888.00 2012-06-30 22:20:59.500 182 12729.02 137.05 55021.05 88888.00 2012-06-30 22:20:59.625 182 12729.02 137.03 55021.03 88888.00 2012-06-30 22:20:59.750 182 12728.98 136.95 55021.03 88888.00 2012-06-30 22:20:59.875 182 12728.95 136.88 55021.03 88888.00 2012-06-30 22:21:00.000 182 12728.90 136.82 55021.05 88888.00 2012-06-30 22:21:00.125 182 12728.88 136.75 55021.03 88888.00 2012-06-30 22:21:00.250 182 12728.83 136.72 55021.05 88888.00 2012-06-30 22:21:00.375 182 12728.77 136.70 55021.05 88888.00 2012-06-30 22:21:00.500 182 12728.73 136.62 55021.07 88888.00 2012-06-30 22:21:00.625 182 12728.62 136.57 55021.10 88888.00 2012-06-30 22:21:00.750 182 12728.65 136.55 55021.12 88888.00 2012-06-30 22:21:00.875 182 12728.62 136.50 55021.15 88888.00 2012-06-30 22:21:01.000 182 12728.58 136.47 55021.12 88888.00 2012-06-30 22:21:01.125 182 12728.50 136.45 55021.18 88888.00 2012-06-30 22:21:01.250 182 12728.38 136.40 55021.20 88888.00 2012-06-30 22:21:01.375 182 12728.33 136.35 55021.18 88888.00 2012-06-30 22:21:01.500 182 12728.30 136.30 55021.22 88888.00 2012-06-30 22:21:01.625 182 12728.27 136.28 55021.25 88888.00 2012-06-30 22:21:01.750 182 12728.20 136.20 55021.25 88888.00 2012-06-30 22:21:01.875 182 12728.10 136.18 55021.28 88888.00 2012-06-30 22:21:02.000 182 12728.00 136.10 55021.25 88888.00 2012-06-30 22:21:02.125 182 12727.98 136.07 55021.30 88888.00 2012-06-30 22:21:02.250 182 12727.85 136.00 55021.30 88888.00 2012-06-30 22:21:02.375 182 12727.75 135.97 55021.35 88888.00 2012-06-30 22:21:02.500 182 12727.60 135.93 55021.38 88888.00 2012-06-30 22:21:02.625 182 12727.50 135.90 55021.40 88888.00 2012-06-30 22:21:02.750 182 12727.38 135.82 55021.38 88888.00 2012-06-30 22:21:02.875 182 12727.23 135.80 55021.40 88888.00 2012-06-30 22:21:03.000 182 12727.15 135.78 55021.40 88888.00 2012-06-30 22:21:03.125 182 12727.10 135.70 55021.43 88888.00 2012-06-30 22:21:03.250 182 12726.95 135.65 55021.45 88888.00 2012-06-30 22:21:03.375 182 12726.88 135.60 55021.47 88888.00 2012-06-30 22:21:03.500 182 12726.88 135.60 55021.50 88888.00 2012-06-30 22:21:03.625 182 12726.85 135.57 55021.53 88888.00 2012-06-30 22:21:03.750 182 12726.77 135.53 55021.53 88888.00 2012-06-30 22:21:03.875 182 12726.67 135.50 55021.53 88888.00 2012-06-30 22:21:04.000 182 12726.65 135.47 55021.53 88888.00 2012-06-30 22:21:04.125 182 12726.58 135.45 55021.57 88888.00 2012-06-30 22:21:04.250 182 12726.42 135.43 55021.60 88888.00 2012-06-30 22:21:04.375 182 12726.30 135.38 55021.62 88888.00 2012-06-30 22:21:04.500 182 12726.15 135.38 55021.65 88888.00 2012-06-30 22:21:04.625 182 12726.08 135.35 55021.68 88888.00 2012-06-30 22:21:04.750 182 12726.00 135.32 55021.68 88888.00 2012-06-30 22:21:04.875 182 12725.85 135.25 55021.65 88888.00 2012-06-30 22:21:05.000 182 12725.77 135.20 55021.65 88888.00 2012-06-30 22:21:05.125 182 12725.70 135.22 55021.68 88888.00 2012-06-30 22:21:05.250 182 12725.60 135.18 55021.68 88888.00 2012-06-30 22:21:05.375 182 12725.48 135.18 55021.68 88888.00 2012-06-30 22:21:05.500 182 12725.30 135.18 55021.72 88888.00 2012-06-30 22:21:05.625 182 12725.27 135.18 55021.75 88888.00 2012-06-30 22:21:05.750 182 12725.20 135.15 55021.72 88888.00 2012-06-30 22:21:05.875 182 12725.10 135.12 55021.75 88888.00 2012-06-30 22:21:06.000 182 12725.02 135.12 55021.75 88888.00 2012-06-30 22:21:06.125 182 12724.98 135.12 55021.78 88888.00 2012-06-30 22:21:06.250 182 12724.88 135.10 55021.78 88888.00 2012-06-30 22:21:06.375 182 12724.77 135.10 55021.80 88888.00 2012-06-30 22:21:06.500 182 12724.65 135.07 55021.80 88888.00 2012-06-30 22:21:06.625 182 12724.55 135.05 55021.80 88888.00 2012-06-30 22:21:06.750 182 12724.48 135.05 55021.80 88888.00 2012-06-30 22:21:06.875 182 12724.45 135.05 55021.80 88888.00 2012-06-30 22:21:07.000 182 12724.45 135.05 55021.85 88888.00 2012-06-30 22:21:07.125 182 12724.40 135.07 55021.88 88888.00 2012-06-30 22:21:07.250 182 12724.30 135.05 55021.90 88888.00 2012-06-30 22:21:07.375 182 12724.27 135.05 55021.88 88888.00 2012-06-30 22:21:07.500 182 12724.15 135.05 55021.88 88888.00 2012-06-30 22:21:07.625 182 12724.08 135.03 55021.90 88888.00 2012-06-30 22:21:07.750 182 12724.08 135.03 55021.90 88888.00 2012-06-30 22:21:07.875 182 12724.10 135.05 55021.90 88888.00 2012-06-30 22:21:08.000 182 12724.02 135.05 55021.93 88888.00 2012-06-30 22:21:08.125 182 12724.00 135.05 55021.90 88888.00 2012-06-30 22:21:08.250 182 12723.95 135.03 55021.90 88888.00 2012-06-30 22:21:08.375 182 12723.90 135.05 55021.95 88888.00 2012-06-30 22:21:08.500 182 12723.85 135.07 55021.93 88888.00 2012-06-30 22:21:08.625 182 12723.80 135.10 55021.90 88888.00 2012-06-30 22:21:08.750 182 12723.75 135.10 55021.93 88888.00 2012-06-30 22:21:08.875 182 12723.67 135.12 55021.90 88888.00 2012-06-30 22:21:09.000 182 12723.62 135.10 55021.88 88888.00 2012-06-30 22:21:09.125 182 12723.65 135.12 55021.90 88888.00 2012-06-30 22:21:09.250 182 12723.65 135.15 55021.93 88888.00 2012-06-30 22:21:09.375 182 12723.65 135.20 55021.95 88888.00 2012-06-30 22:21:09.500 182 12723.65 135.22 55021.93 88888.00 2012-06-30 22:21:09.625 182 12723.65 135.22 55021.90 88888.00 2012-06-30 22:21:09.750 182 12723.67 135.25 55021.95 88888.00 2012-06-30 22:21:09.875 182 12723.73 135.28 55021.93 88888.00 2012-06-30 22:21:10.000 182 12723.67 135.28 55021.88 88888.00 2012-06-30 22:21:10.125 182 12723.55 135.25 55021.88 88888.00 2012-06-30 22:21:10.250 182 12723.45 135.28 55021.85 88888.00 2012-06-30 22:21:10.375 182 12723.40 135.30 55021.85 88888.00 2012-06-30 22:21:10.500 182 12723.35 135.35 55021.82 88888.00 2012-06-30 22:21:10.625 182 12723.33 135.40 55021.85 88888.00 2012-06-30 22:21:10.750 182 12723.30 135.40 55021.82 88888.00 2012-06-30 22:21:10.875 182 12723.35 135.38 55021.82 88888.00 2012-06-30 22:21:11.000 182 12723.40 135.45 55021.82 88888.00 2012-06-30 22:21:11.125 182 12723.40 135.45 55021.82 88888.00 2012-06-30 22:21:11.250 182 12723.45 135.50 55021.82 88888.00 2012-06-30 22:21:11.375 182 12723.50 135.55 55021.80 88888.00 2012-06-30 22:21:11.500 182 12723.42 135.47 55021.75 88888.00 2012-06-30 22:21:11.625 182 12723.40 135.45 55021.72 88888.00 2012-06-30 22:21:11.750 182 12723.48 135.57 55021.75 88888.00 2012-06-30 22:21:11.875 182 12723.50 135.65 55021.78 88888.00 2012-06-30 22:21:12.000 182 12723.50 135.62 55021.75 88888.00 2012-06-30 22:21:12.125 182 12723.50 135.65 55021.72 88888.00 2012-06-30 22:21:12.250 182 12723.48 135.65 55021.72 88888.00 2012-06-30 22:21:12.375 182 12723.48 135.68 55021.70 88888.00 2012-06-30 22:21:12.500 182 12723.48 135.75 55021.68 88888.00 2012-06-30 22:21:12.625 182 12723.52 135.75 55021.68 88888.00 2012-06-30 22:21:12.750 182 12723.52 135.75 55021.68 88888.00 2012-06-30 22:21:12.875 182 12723.58 135.82 55021.68 88888.00 2012-06-30 22:21:13.000 182 12723.60 135.85 55021.68 88888.00 2012-06-30 22:21:13.125 182 12723.58 135.88 55021.68 88888.00 2012-06-30 22:21:13.250 182 12723.60 135.93 55021.68 88888.00 2012-06-30 22:21:13.375 182 12723.65 135.97 55021.68 88888.00 2012-06-30 22:21:13.500 182 12723.65 135.95 55021.65 88888.00 2012-06-30 22:21:13.625 182 12723.62 135.97 55021.60 88888.00 2012-06-30 22:21:13.750 182 12723.65 136.00 55021.62 88888.00 2012-06-30 22:21:13.875 182 12723.73 136.07 55021.62 88888.00 2012-06-30 22:21:14.000 182 12723.75 136.12 55021.62 88888.00 2012-06-30 22:21:14.125 182 12723.80 136.15 55021.62 88888.00 2012-06-30 22:21:14.250 182 12723.80 136.15 55021.60 88888.00 2012-06-30 22:21:14.375 182 12723.85 136.15 55021.57 88888.00 2012-06-30 22:21:14.500 182 12723.92 136.18 55021.57 88888.00 2012-06-30 22:21:14.625 182 12724.00 136.18 55021.57 88888.00 2012-06-30 22:21:14.750 182 12724.05 136.20 55021.55 88888.00 2012-06-30 22:21:14.875 182 12724.08 136.22 55021.53 88888.00 2012-06-30 22:21:15.000 182 12724.02 136.30 55021.53 88888.00 2012-06-30 22:21:15.125 182 12724.05 136.35 55021.55 88888.00 2012-06-30 22:21:15.250 182 12724.12 136.32 55021.50 88888.00 2012-06-30 22:21:15.375 182 12724.17 136.35 55021.47 88888.00 2012-06-30 22:21:15.500 182 12724.17 136.35 55021.45 88888.00 2012-06-30 22:21:15.625 182 12724.17 136.32 55021.43 88888.00 2012-06-30 22:21:15.750 182 12724.35 136.40 55021.45 88888.00 2012-06-30 22:21:15.875 182 12724.35 136.47 55021.43 88888.00 2012-06-30 22:21:16.000 182 12724.33 136.40 55021.43 88888.00 2012-06-30 22:21:16.125 182 12724.42 136.45 55021.43 88888.00 2012-06-30 22:21:16.250 182 12724.48 136.45 55021.43 88888.00 2012-06-30 22:21:16.375 182 12724.50 136.50 55021.43 88888.00 2012-06-30 22:21:16.500 182 12724.50 136.53 55021.43 88888.00 2012-06-30 22:21:16.625 182 12724.52 136.55 55021.43 88888.00 2012-06-30 22:21:16.750 182 12724.58 136.55 55021.38 88888.00 2012-06-30 22:21:16.875 182 12724.65 136.60 55021.35 88888.00 2012-06-30 22:21:17.000 182 12724.73 136.60 55021.32 88888.00 2012-06-30 22:21:17.125 182 12724.75 136.60 55021.35 88888.00 2012-06-30 22:21:17.250 182 12724.73 136.60 55021.38 88888.00 2012-06-30 22:21:17.375 182 12724.75 136.65 55021.38 88888.00 2012-06-30 22:21:17.500 182 12724.75 136.68 55021.38 88888.00 2012-06-30 22:21:17.625 182 12724.70 136.72 55021.38 88888.00 2012-06-30 22:21:17.750 182 12724.65 136.65 55021.38 88888.00 2012-06-30 22:21:17.875 182 12724.67 136.62 55021.35 88888.00 2012-06-30 22:21:18.000 182 12724.75 136.62 55021.32 88888.00 2012-06-30 22:21:18.125 182 12724.80 136.68 55021.30 88888.00 2012-06-30 22:21:18.250 182 12724.83 136.65 55021.30 88888.00 2012-06-30 22:21:18.375 182 12724.92 136.68 55021.32 88888.00 2012-06-30 22:21:18.500 182 12724.95 136.70 55021.30 88888.00 2012-06-30 22:21:18.625 182 12724.95 136.68 55021.30 88888.00 2012-06-30 22:21:18.750 182 12724.95 136.70 55021.32 88888.00 2012-06-30 22:21:18.875 182 12724.92 136.72 55021.35 88888.00 2012-06-30 22:21:19.000 182 12724.85 136.70 55021.30 88888.00 2012-06-30 22:21:19.125 182 12724.83 136.70 55021.32 88888.00 2012-06-30 22:21:19.250 182 12724.83 136.68 55021.32 88888.00 2012-06-30 22:21:19.375 182 12724.85 136.70 55021.32 88888.00 2012-06-30 22:21:19.500 182 12724.90 136.70 55021.32 88888.00 2012-06-30 22:21:19.625 182 12724.92 136.70 55021.32 88888.00 2012-06-30 22:21:19.750 182 12724.88 136.70 55021.32 88888.00 2012-06-30 22:21:19.875 182 12724.83 136.65 55021.28 88888.00 2012-06-30 22:21:20.000 182 12724.83 136.65 55021.28 88888.00 2012-06-30 22:21:20.125 182 12724.85 136.68 55021.30 88888.00 2012-06-30 22:21:20.250 182 12724.88 136.62 55021.30 88888.00 2012-06-30 22:21:20.375 182 12724.88 136.65 55021.30 88888.00 2012-06-30 22:21:20.500 182 12724.85 136.62 55021.32 88888.00 2012-06-30 22:21:20.625 182 12724.80 136.60 55021.32 88888.00 2012-06-30 22:21:20.750 182 12724.80 136.55 55021.35 88888.00 2012-06-30 22:21:20.875 182 12724.85 136.57 55021.32 88888.00 2012-06-30 22:21:21.000 182 12724.90 136.57 55021.32 88888.00 2012-06-30 22:21:21.125 182 12724.88 136.55 55021.32 88888.00 2012-06-30 22:21:21.250 182 12724.75 136.53 55021.35 88888.00 2012-06-30 22:21:21.375 182 12724.77 136.57 55021.35 88888.00 2012-06-30 22:21:21.500 182 12724.75 136.55 55021.35 88888.00 2012-06-30 22:21:21.625 182 12724.75 136.53 55021.35 88888.00 2012-06-30 22:21:21.750 182 12724.77 136.50 55021.35 88888.00 2012-06-30 22:21:21.875 182 12724.73 136.50 55021.35 88888.00 2012-06-30 22:21:22.000 182 12724.73 136.47 55021.38 88888.00 2012-06-30 22:21:22.125 182 12724.65 136.45 55021.40 88888.00 2012-06-30 22:21:22.250 182 12724.65 136.40 55021.38 88888.00 2012-06-30 22:21:22.375 182 12724.73 136.40 55021.35 88888.00 2012-06-30 22:21:22.500 182 12724.70 136.38 55021.32 88888.00 2012-06-30 22:21:22.625 182 12724.60 136.38 55021.35 88888.00 2012-06-30 22:21:22.750 182 12724.67 136.40 55021.40 88888.00 2012-06-30 22:21:22.875 182 12724.65 136.40 55021.38 88888.00 2012-06-30 22:21:23.000 182 12724.62 136.38 55021.38 88888.00 2012-06-30 22:21:23.125 182 12724.73 136.38 55021.40 88888.00 2012-06-30 22:21:23.250 182 12724.65 136.32 55021.40 88888.00 2012-06-30 22:21:23.375 182 12724.52 136.28 55021.35 88888.00 2012-06-30 22:21:23.500 182 12724.58 136.25 55021.40 88888.00 2012-06-30 22:21:23.625 182 12724.58 136.25 55021.43 88888.00 2012-06-30 22:21:23.750 182 12724.60 136.28 55021.45 88888.00 2012-06-30 22:21:23.875 182 12724.60 136.22 55021.43 88888.00 2012-06-30 22:21:24.000 182 12724.50 136.18 55021.45 88888.00 2012-06-30 22:21:24.125 182 12724.45 136.18 55021.47 88888.00 2012-06-30 22:21:24.250 182 12724.48 136.18 55021.47 88888.00 2012-06-30 22:21:24.375 182 12724.42 136.15 55021.47 88888.00 2012-06-30 22:21:24.500 182 12724.42 136.12 55021.45 88888.00 2012-06-30 22:21:24.625 182 12724.40 136.07 55021.45 88888.00 2012-06-30 22:21:24.750 182 12724.33 136.05 55021.45 88888.00 2012-06-30 22:21:24.875 182 12724.35 136.03 55021.47 88888.00 2012-06-30 22:21:25.000 182 12724.40 136.00 55021.45 88888.00 2012-06-30 22:21:25.125 182 12724.33 135.97 55021.45 88888.00 2012-06-30 22:21:25.250 182 12724.25 135.95 55021.47 88888.00 2012-06-30 22:21:25.375 182 12724.25 135.90 55021.45 88888.00 2012-06-30 22:21:25.500 182 12724.25 135.85 55021.45 88888.00 2012-06-30 22:21:25.625 182 12724.25 135.85 55021.47 88888.00 2012-06-30 22:21:25.750 182 12724.30 135.82 55021.50 88888.00 2012-06-30 22:21:25.875 182 12724.23 135.78 55021.47 88888.00 2012-06-30 22:21:26.000 182 12724.17 135.72 55021.47 88888.00 2012-06-30 22:21:26.125 182 12724.15 135.75 55021.47 88888.00 2012-06-30 22:21:26.250 182 12724.10 135.72 55021.53 88888.00 2012-06-30 22:21:26.375 182 12724.15 135.75 55021.53 88888.00 2012-06-30 22:21:26.500 182 12724.23 135.70 55021.50 88888.00 2012-06-30 22:21:26.625 182 12724.23 135.60 55021.47 88888.00 2012-06-30 22:21:26.750 182 12724.17 135.57 55021.47 88888.00 2012-06-30 22:21:26.875 182 12724.20 135.57 55021.45 88888.00 2012-06-30 22:21:27.000 182 12724.17 135.57 55021.47 88888.00 2012-06-30 22:21:27.125 182 12724.15 135.60 55021.50 88888.00 2012-06-30 22:21:27.250 182 12724.12 135.53 55021.47 88888.00 2012-06-30 22:21:27.375 182 12724.12 135.53 55021.50 88888.00 2012-06-30 22:21:27.500 182 12724.10 135.47 55021.50 88888.00 2012-06-30 22:21:27.625 182 12724.10 135.47 55021.47 88888.00 2012-06-30 22:21:27.750 182 12724.12 135.45 55021.50 88888.00 2012-06-30 22:21:27.875 182 12724.15 135.47 55021.47 88888.00 2012-06-30 22:21:28.000 182 12724.20 135.45 55021.47 88888.00 2012-06-30 22:21:28.125 182 12724.12 135.45 55021.45 88888.00 2012-06-30 22:21:28.250 182 12724.08 135.43 55021.45 88888.00 2012-06-30 22:21:28.375 182 12724.08 135.43 55021.47 88888.00 2012-06-30 22:21:28.500 182 12724.08 135.38 55021.45 88888.00 2012-06-30 22:21:28.625 182 12724.08 135.35 55021.43 88888.00 2012-06-30 22:21:28.750 182 12724.05 135.38 55021.43 88888.00 2012-06-30 22:21:28.875 182 12724.12 135.35 55021.43 88888.00 2012-06-30 22:21:29.000 182 12724.12 135.32 55021.40 88888.00 2012-06-30 22:21:29.125 182 12724.15 135.32 55021.43 88888.00 2012-06-30 22:21:29.250 182 12724.08 135.32 55021.45 88888.00 2012-06-30 22:21:29.375 182 12724.10 135.35 55021.43 88888.00 2012-06-30 22:21:29.500 182 12724.10 135.35 55021.45 88888.00 2012-06-30 22:21:29.625 182 12724.08 135.30 55021.45 88888.00 2012-06-30 22:21:29.750 182 12724.08 135.30 55021.45 88888.00 2012-06-30 22:21:29.875 182 12724.05 135.30 55021.43 88888.00 2012-06-30 22:21:30.000 182 12724.05 135.32 55021.43 88888.00 2012-06-30 22:21:30.125 182 12724.00 135.30 55021.45 88888.00 2012-06-30 22:21:30.250 182 12723.95 135.30 55021.45 88888.00 2012-06-30 22:21:30.375 182 12724.02 135.30 55021.43 88888.00 2012-06-30 22:21:30.500 182 12724.02 135.28 55021.40 88888.00 2012-06-30 22:21:30.625 182 12723.98 135.22 55021.40 88888.00 2012-06-30 22:21:30.750 182 12723.92 135.22 55021.38 88888.00 2012-06-30 22:21:30.875 182 12723.92 135.25 55021.38 88888.00 2012-06-30 22:21:31.000 182 12723.88 135.25 55021.35 88888.00 2012-06-30 22:21:31.125 182 12723.85 135.25 55021.38 88888.00 2012-06-30 22:21:31.250 182 12723.83 135.22 55021.40 88888.00 2012-06-30 22:21:31.375 182 12723.83 135.25 55021.35 88888.00 2012-06-30 22:21:31.500 182 12723.80 135.25 55021.38 88888.00 2012-06-30 22:21:31.625 182 12723.85 135.25 55021.40 88888.00 2012-06-30 22:21:31.750 182 12723.83 135.25 55021.40 88888.00 2012-06-30 22:21:31.875 182 12723.80 135.30 55021.40 88888.00 2012-06-30 22:21:32.000 182 12723.77 135.28 55021.38 88888.00 2012-06-30 22:21:32.125 182 12723.80 135.28 55021.40 88888.00 2012-06-30 22:21:32.250 182 12723.80 135.28 55021.40 88888.00 2012-06-30 22:21:32.375 182 12723.80 135.30 55021.38 88888.00 2012-06-30 22:21:32.500 182 12723.75 135.32 55021.38 88888.00 2012-06-30 22:21:32.625 182 12723.73 135.30 55021.35 88888.00 2012-06-30 22:21:32.750 182 12723.73 135.30 55021.35 88888.00 2012-06-30 22:21:32.875 182 12723.77 135.30 55021.35 88888.00 2012-06-30 22:21:33.000 182 12723.83 135.35 55021.32 88888.00 2012-06-30 22:21:33.125 182 12723.88 135.35 55021.35 88888.00 2012-06-30 22:21:33.250 182 12723.73 135.32 55021.30 88888.00 2012-06-30 22:21:33.375 182 12723.62 135.35 55021.32 88888.00 2012-06-30 22:21:33.500 182 12723.65 135.35 55021.32 88888.00 2012-06-30 22:21:33.625 182 12723.62 135.40 55021.32 88888.00 2012-06-30 22:21:33.750 182 12723.58 135.45 55021.32 88888.00 2012-06-30 22:21:33.875 182 12723.65 135.43 55021.30 88888.00 2012-06-30 22:21:34.000 182 12723.67 135.43 55021.25 88888.00 2012-06-30 22:21:34.125 182 12723.65 135.45 55021.28 88888.00 2012-06-30 22:21:34.250 182 12723.62 135.45 55021.28 88888.00 2012-06-30 22:21:34.375 182 12723.67 135.50 55021.30 88888.00 2012-06-30 22:21:34.500 182 12723.70 135.50 55021.30 88888.00 2012-06-30 22:21:34.625 182 12723.67 135.53 55021.28 88888.00 2012-06-30 22:21:34.750 182 12723.73 135.50 55021.25 88888.00 2012-06-30 22:21:34.875 182 12723.77 135.53 55021.25 88888.00 2012-06-30 22:21:35.000 182 12723.80 135.55 55021.22 88888.00 2012-06-30 22:21:35.125 182 12723.80 135.55 55021.20 88888.00 2012-06-30 22:21:35.250 182 12723.85 135.57 55021.20 88888.00 2012-06-30 22:21:35.375 182 12723.92 135.62 55021.18 88888.00 2012-06-30 22:21:35.500 182 12723.90 135.60 55021.15 88888.00 2012-06-30 22:21:35.625 182 12723.85 135.60 55021.15 88888.00 2012-06-30 22:21:35.750 182 12723.85 135.62 55021.12 88888.00 2012-06-30 22:21:35.875 182 12723.90 135.68 55021.12 88888.00 2012-06-30 22:21:36.000 182 12723.95 135.70 55021.12 88888.00 2012-06-30 22:21:36.125 182 12723.98 135.65 55021.12 88888.00 2012-06-30 22:21:36.250 182 12723.92 135.68 55021.10 88888.00 2012-06-30 22:21:36.375 182 12723.98 135.72 55021.10 88888.00 2012-06-30 22:21:36.500 182 12723.98 135.78 55021.07 88888.00 2012-06-30 22:21:36.625 182 12724.05 135.78 55021.10 88888.00 2012-06-30 22:21:36.750 182 12724.08 135.78 55021.07 88888.00 2012-06-30 22:21:36.875 182 12724.10 135.82 55021.05 88888.00 2012-06-30 22:21:37.000 182 12724.12 135.85 55021.00 88888.00 2012-06-30 22:21:37.125 182 12724.20 135.88 55021.00 88888.00 2012-06-30 22:21:37.250 182 12724.25 135.88 55021.03 88888.00 2012-06-30 22:21:37.375 182 12724.30 135.95 55021.00 88888.00 2012-06-30 22:21:37.500 182 12724.35 135.97 55021.00 88888.00 2012-06-30 22:21:37.625 182 12724.33 136.00 55020.97 88888.00 2012-06-30 22:21:37.750 182 12724.35 136.03 55020.95 88888.00 2012-06-30 22:21:37.875 182 12724.40 136.03 55020.93 88888.00 2012-06-30 22:21:38.000 182 12724.48 136.07 55020.90 88888.00 2012-06-30 22:21:38.125 182 12724.55 136.07 55020.88 88888.00 2012-06-30 22:21:38.250 182 12724.60 136.07 55020.88 88888.00 2012-06-30 22:21:38.375 182 12724.62 136.12 55020.88 88888.00 2012-06-30 22:21:38.500 182 12724.62 136.18 55020.88 88888.00 2012-06-30 22:21:38.625 182 12724.62 136.20 55020.85 88888.00 2012-06-30 22:21:38.750 182 12724.70 136.25 55020.85 88888.00 2012-06-30 22:21:38.875 182 12724.75 136.30 55020.85 88888.00 2012-06-30 22:21:39.000 182 12724.73 136.30 55020.80 88888.00 2012-06-30 22:21:39.125 182 12724.75 136.32 55020.80 88888.00 2012-06-30 22:21:39.250 182 12724.80 136.38 55020.80 88888.00 2012-06-30 22:21:39.375 182 12724.88 136.40 55020.78 88888.00 2012-06-30 22:21:39.500 182 12724.92 136.45 55020.80 88888.00 2012-06-30 22:21:39.625 182 12724.92 136.47 55020.78 88888.00 2012-06-30 22:21:39.750 182 12724.92 136.47 55020.75 88888.00 2012-06-30 22:21:39.875 182 12724.98 136.55 55020.75 88888.00 2012-06-30 22:21:40.000 182 12725.02 136.60 55020.72 88888.00 2012-06-30 22:21:40.125 182 12725.08 136.65 55020.72 88888.00 2012-06-30 22:21:40.250 182 12725.10 136.65 55020.72 88888.00 2012-06-30 22:21:40.375 182 12725.12 136.68 55020.68 88888.00 2012-06-30 22:21:40.500 182 12725.12 136.70 55020.62 88888.00 2012-06-30 22:21:40.625 182 12725.17 136.72 55020.62 88888.00 2012-06-30 22:21:40.750 182 12725.23 136.78 55020.62 88888.00 2012-06-30 22:21:40.875 182 12725.30 136.80 55020.62 88888.00 2012-06-30 22:21:41.000 182 12725.33 136.85 55020.62 88888.00 2012-06-30 22:21:41.125 182 12725.30 136.90 55020.60 88888.00 2012-06-30 22:21:41.250 182 12725.23 136.95 55020.57 88888.00 2012-06-30 22:21:41.375 182 12725.27 137.00 55020.60 88888.00 2012-06-30 22:21:41.500 182 12725.27 137.03 55020.60 88888.00 2012-06-30 22:21:41.625 182 12725.30 137.07 55020.57 88888.00 2012-06-30 22:21:41.750 182 12725.33 137.12 55020.57 88888.00 2012-06-30 22:21:41.875 182 12725.30 137.15 55020.57 88888.00 2012-06-30 22:21:42.000 182 12725.33 137.18 55020.53 88888.00 2012-06-30 22:21:42.125 182 12725.42 137.25 55020.50 88888.00 2012-06-30 22:21:42.250 182 12725.42 137.30 55020.53 88888.00 2012-06-30 22:21:42.375 182 12725.40 137.38 55020.47 88888.00 2012-06-30 22:21:42.500 182 12725.48 137.40 55020.47 88888.00 2012-06-30 22:21:42.625 182 12725.52 137.45 55020.45 88888.00 2012-06-30 22:21:42.750 182 12725.55 137.53 55020.47 88888.00 2012-06-30 22:21:42.875 182 12725.58 137.57 55020.43 88888.00 2012-06-30 22:21:43.000 182 12725.60 137.60 55020.40 88888.00 2012-06-30 22:21:43.125 182 12725.62 137.65 55020.38 88888.00 2012-06-30 22:21:43.250 182 12725.60 137.72 55020.40 88888.00 2012-06-30 22:21:43.375 182 12725.65 137.78 55020.38 88888.00 2012-06-30 22:21:43.500 182 12725.80 137.85 55020.35 88888.00 2012-06-30 22:21:43.625 182 12725.80 137.90 55020.35 88888.00 2012-06-30 22:21:43.750 182 12725.73 137.93 55020.28 88888.00 2012-06-30 22:21:43.875 182 12725.70 137.97 55020.30 88888.00 2012-06-30 22:21:44.000 182 12725.73 138.03 55020.28 88888.00 2012-06-30 22:21:44.125 182 12725.75 138.10 55020.28 88888.00 2012-06-30 22:21:44.250 182 12725.80 138.18 55020.30 88888.00 2012-06-30 22:21:44.375 182 12725.77 138.22 55020.30 88888.00 2012-06-30 22:21:44.500 182 12725.70 138.25 55020.20 88888.00 2012-06-30 22:21:44.625 182 12725.73 138.25 55020.20 88888.00 2012-06-30 22:21:44.750 182 12725.88 138.30 55020.18 88888.00 2012-06-30 22:21:44.875 182 12725.95 138.40 55020.20 88888.00 2012-06-30 22:21:45.000 182 12725.98 138.45 55020.20 88888.00 2012-06-30 22:21:45.125 182 12725.98 138.47 55020.15 88888.00 2012-06-30 22:21:45.250 182 12726.02 138.53 55020.15 88888.00 2012-06-30 22:21:45.375 182 12726.10 138.57 55020.12 88888.00 2012-06-30 22:21:45.500 182 12726.10 138.57 55020.15 88888.00 2012-06-30 22:21:45.625 182 12726.12 138.65 55020.12 88888.00 2012-06-30 22:21:45.750 182 12726.10 138.70 55020.10 88888.00 2012-06-30 22:21:45.875 182 12726.08 138.70 55020.10 88888.00 2012-06-30 22:21:46.000 182 12726.08 138.75 55020.10 88888.00 2012-06-30 22:21:46.125 182 12726.15 138.82 55020.07 88888.00 2012-06-30 22:21:46.250 182 12726.12 138.82 55020.07 88888.00 2012-06-30 22:21:46.375 182 12726.12 138.85 55020.05 88888.00 2012-06-30 22:21:46.500 182 12726.08 138.88 55020.05 88888.00 2012-06-30 22:21:46.625 182 12726.10 138.95 55020.05 88888.00 2012-06-30 22:21:46.750 182 12726.15 138.95 55020.03 88888.00 2012-06-30 22:21:46.875 182 12726.23 138.97 55020.00 88888.00 2012-06-30 22:21:47.000 182 12726.30 139.00 55020.00 88888.00 2012-06-30 22:21:47.125 182 12726.30 139.07 55019.97 88888.00 2012-06-30 22:21:47.250 182 12726.25 139.10 55019.97 88888.00 2012-06-30 22:21:47.375 182 12726.27 139.12 55019.97 88888.00 2012-06-30 22:21:47.500 182 12726.23 139.18 55019.97 88888.00 2012-06-30 22:21:47.625 182 12726.27 139.20 55020.00 88888.00 2012-06-30 22:21:47.750 182 12726.35 139.25 55019.97 88888.00 2012-06-30 22:21:47.875 182 12726.30 139.25 55019.95 88888.00 2012-06-30 22:21:48.000 182 12726.33 139.22 55019.95 88888.00 2012-06-30 22:21:48.125 182 12726.38 139.25 55019.95 88888.00 2012-06-30 22:21:48.250 182 12726.35 139.25 55019.95 88888.00 2012-06-30 22:21:48.375 182 12726.30 139.28 55019.95 88888.00 2012-06-30 22:21:48.500 182 12726.27 139.32 55019.95 88888.00 2012-06-30 22:21:48.625 182 12726.23 139.30 55019.95 88888.00 2012-06-30 22:21:48.750 182 12726.25 139.28 55019.95 88888.00 2012-06-30 22:21:48.875 182 12726.23 139.32 55019.95 88888.00 2012-06-30 22:21:49.000 182 12726.25 139.32 55019.95 88888.00 2012-06-30 22:21:49.125 182 12726.23 139.32 55019.93 88888.00 2012-06-30 22:21:49.250 182 12726.20 139.32 55019.93 88888.00 2012-06-30 22:21:49.375 182 12726.25 139.32 55019.93 88888.00 2012-06-30 22:21:49.500 182 12726.23 139.35 55019.93 88888.00 2012-06-30 22:21:49.625 182 12726.20 139.35 55019.90 88888.00 2012-06-30 22:21:49.750 182 12726.20 139.32 55019.88 88888.00 2012-06-30 22:21:49.875 182 12726.23 139.32 55019.90 88888.00 2012-06-30 22:21:50.000 182 12726.20 139.32 55019.88 88888.00 2012-06-30 22:21:50.125 182 12726.17 139.30 55019.88 88888.00 2012-06-30 22:21:50.250 182 12726.17 139.30 55019.88 88888.00 2012-06-30 22:21:50.375 182 12726.25 139.32 55019.90 88888.00 2012-06-30 22:21:50.500 182 12726.25 139.32 55019.88 88888.00 2012-06-30 22:21:50.625 182 12726.15 139.28 55019.82 88888.00 2012-06-30 22:21:50.750 182 12726.20 139.28 55019.85 88888.00 2012-06-30 22:21:50.875 182 12726.35 139.32 55019.85 88888.00 2012-06-30 22:21:51.000 182 12726.35 139.30 55019.88 88888.00 2012-06-30 22:21:51.125 182 12726.30 139.30 55019.88 88888.00 2012-06-30 22:21:51.250 182 12726.33 139.28 55019.85 88888.00 2012-06-30 22:21:51.375 182 12726.35 139.28 55019.88 88888.00 2012-06-30 22:21:51.500 182 12726.40 139.32 55019.88 88888.00 2012-06-30 22:21:51.625 182 12726.42 139.32 55019.88 88888.00 2012-06-30 22:21:51.750 182 12726.38 139.30 55019.82 88888.00 2012-06-30 22:21:51.875 182 12726.30 139.30 55019.85 88888.00 2012-06-30 22:21:52.000 182 12726.25 139.25 55019.85 88888.00 2012-06-30 22:21:52.125 182 12726.33 139.22 55019.82 88888.00 2012-06-30 22:21:52.250 182 12726.35 139.25 55019.80 88888.00 2012-06-30 22:21:52.375 182 12726.38 139.28 55019.80 88888.00 2012-06-30 22:21:52.500 182 12726.38 139.25 55019.80 88888.00 2012-06-30 22:21:52.625 182 12726.42 139.22 55019.80 88888.00 2012-06-30 22:21:52.750 182 12726.50 139.22 55019.80 88888.00 2012-06-30 22:21:52.875 182 12726.58 139.25 55019.82 88888.00 2012-06-30 22:21:53.000 182 12726.60 139.25 55019.80 88888.00 2012-06-30 22:21:53.125 182 12726.58 139.25 55019.80 88888.00 2012-06-30 22:21:53.250 182 12726.55 139.22 55019.80 88888.00 2012-06-30 22:21:53.375 182 12726.55 139.25 55019.78 88888.00 2012-06-30 22:21:53.500 182 12726.55 139.28 55019.80 88888.00 2012-06-30 22:21:53.625 182 12726.52 139.28 55019.80 88888.00 2012-06-30 22:21:53.750 182 12726.55 139.25 55019.80 88888.00 2012-06-30 22:21:53.875 182 12726.58 139.25 55019.78 88888.00 2012-06-30 22:21:54.000 182 12726.58 139.28 55019.75 88888.00 2012-06-30 22:21:54.125 182 12726.55 139.28 55019.75 88888.00 2012-06-30 22:21:54.250 182 12726.55 139.28 55019.75 88888.00 2012-06-30 22:21:54.375 182 12726.62 139.28 55019.75 88888.00 2012-06-30 22:21:54.500 182 12726.70 139.30 55019.75 88888.00 2012-06-30 22:21:54.625 182 12726.70 139.30 55019.75 88888.00 2012-06-30 22:21:54.750 182 12726.62 139.25 55019.75 88888.00 2012-06-30 22:21:54.875 182 12726.58 139.25 55019.72 88888.00 2012-06-30 22:21:55.000 182 12726.55 139.25 55019.72 88888.00 2012-06-30 22:21:55.125 182 12726.58 139.30 55019.75 88888.00 2012-06-30 22:21:55.250 182 12726.60 139.28 55019.75 88888.00 2012-06-30 22:21:55.375 182 12726.62 139.25 55019.72 88888.00 2012-06-30 22:21:55.500 182 12726.65 139.25 55019.72 88888.00 2012-06-30 22:21:55.625 182 12726.62 139.28 55019.72 88888.00 2012-06-30 22:21:55.750 182 12726.60 139.25 55019.72 88888.00 2012-06-30 22:21:55.875 182 12726.65 139.28 55019.72 88888.00 2012-06-30 22:21:56.000 182 12726.60 139.25 55019.70 88888.00 2012-06-30 22:21:56.125 182 12726.60 139.25 55019.68 88888.00 2012-06-30 22:21:56.250 182 12726.62 139.20 55019.70 88888.00 2012-06-30 22:21:56.375 182 12726.65 139.20 55019.70 88888.00 2012-06-30 22:21:56.500 182 12726.70 139.22 55019.68 88888.00 2012-06-30 22:21:56.625 182 12726.70 139.25 55019.70 88888.00 2012-06-30 22:21:56.750 182 12726.67 139.25 55019.70 88888.00 2012-06-30 22:21:56.875 182 12726.70 139.25 55019.68 88888.00 2012-06-30 22:21:57.000 182 12726.70 139.20 55019.70 88888.00 2012-06-30 22:21:57.125 182 12726.67 139.18 55019.70 88888.00 2012-06-30 22:21:57.250 182 12726.65 139.18 55019.70 88888.00 2012-06-30 22:21:57.375 182 12726.73 139.18 55019.70 88888.00 2012-06-30 22:21:57.500 182 12726.77 139.22 55019.75 88888.00 2012-06-30 22:21:57.625 182 12726.77 139.12 55019.70 88888.00 2012-06-30 22:21:57.750 182 12726.75 139.10 55019.68 88888.00 2012-06-30 22:21:57.875 182 12726.70 139.07 55019.68 88888.00 2012-06-30 22:21:58.000 182 12726.75 139.10 55019.68 88888.00 2012-06-30 22:21:58.125 182 12726.77 139.07 55019.68 88888.00 2012-06-30 22:21:58.250 182 12726.73 139.03 55019.65 88888.00 2012-06-30 22:21:58.375 182 12726.77 139.03 55019.68 88888.00 2012-06-30 22:21:58.500 182 12726.75 139.03 55019.68 88888.00 2012-06-30 22:21:58.625 182 12726.80 139.05 55019.70 88888.00 2012-06-30 22:21:58.750 182 12726.85 139.00 55019.68 88888.00 2012-06-30 22:21:58.875 182 12726.85 138.95 55019.65 88888.00 2012-06-30 22:21:59.000 182 12726.80 138.90 55019.65 88888.00 2012-06-30 22:21:59.125 182 12726.77 138.90 55019.70 88888.00 2012-06-30 22:21:59.250 182 12726.75 138.90 55019.70 88888.00 2012-06-30 22:21:59.375 182 12726.80 138.90 55019.70 88888.00 2012-06-30 22:21:59.500 182 12726.75 138.88 55019.65 88888.00 2012-06-30 22:21:59.625 182 12726.73 138.85 55019.65 88888.00 2012-06-30 22:21:59.750 182 12726.73 138.85 55019.72 88888.00 2012-06-30 22:21:59.875 182 12726.80 138.85 55019.72 88888.00 2012-06-30 22:22:00.000 182 12726.85 138.82 55019.70 88888.00 2012-06-30 22:22:00.125 182 12726.83 138.78 55019.68 88888.00 2012-06-30 22:22:00.250 182 12726.75 138.78 55019.68 88888.00 2012-06-30 22:22:00.375 182 12726.77 138.80 55019.68 88888.00 2012-06-30 22:22:00.500 182 12726.80 138.75 55019.68 88888.00 2012-06-30 22:22:00.625 182 12726.80 138.72 55019.65 88888.00 2012-06-30 22:22:00.750 182 12726.77 138.68 55019.62 88888.00 2012-06-30 22:22:00.875 182 12726.77 138.62 55019.65 88888.00 2012-06-30 22:22:01.000 182 12726.80 138.65 55019.68 88888.00 2012-06-30 22:22:01.125 182 12726.83 138.68 55019.68 88888.00 2012-06-30 22:22:01.250 182 12726.77 138.60 55019.65 88888.00 2012-06-30 22:22:01.375 182 12726.77 138.57 55019.65 88888.00 2012-06-30 22:22:01.500 182 12726.77 138.60 55019.65 88888.00 2012-06-30 22:22:01.625 182 12726.73 138.60 55019.68 88888.00 2012-06-30 22:22:01.750 182 12726.73 138.55 55019.65 88888.00 2012-06-30 22:22:01.875 182 12726.70 138.53 55019.65 88888.00 2012-06-30 22:22:02.000 182 12726.70 138.53 55019.65 88888.00 2012-06-30 22:22:02.125 182 12726.75 138.47 55019.65 88888.00 2012-06-30 22:22:02.250 182 12726.77 138.47 55019.62 88888.00 2012-06-30 22:22:02.375 182 12726.80 138.47 55019.62 88888.00 2012-06-30 22:22:02.500 182 12726.85 138.50 55019.62 88888.00 2012-06-30 22:22:02.625 182 12726.85 138.50 55019.62 88888.00 2012-06-30 22:22:02.750 182 12726.85 138.47 55019.62 88888.00 2012-06-30 22:22:02.875 182 12726.83 138.50 55019.62 88888.00 2012-06-30 22:22:03.000 182 12726.80 138.50 55019.65 88888.00 2012-06-30 22:22:03.125 182 12726.80 138.45 55019.65 88888.00 2012-06-30 22:22:03.250 182 12726.83 138.45 55019.62 88888.00 2012-06-30 22:22:03.375 182 12726.90 138.45 55019.62 88888.00 2012-06-30 22:22:03.500 182 12726.88 138.45 55019.65 88888.00 2012-06-30 22:22:03.625 182 12726.80 138.43 55019.60 88888.00 2012-06-30 22:22:03.750 182 12726.77 138.40 55019.60 88888.00 2012-06-30 22:22:03.875 182 12726.80 138.45 55019.60 88888.00 2012-06-30 22:22:04.000 182 12726.80 138.43 55019.60 88888.00 2012-06-30 22:22:04.125 182 12726.80 138.45 55019.60 88888.00 2012-06-30 22:22:04.250 182 12726.80 138.45 55019.57 88888.00 2012-06-30 22:22:04.375 182 12726.85 138.45 55019.60 88888.00 2012-06-30 22:22:04.500 182 12726.85 138.47 55019.62 88888.00 2012-06-30 22:22:04.625 182 12726.85 138.47 55019.60 88888.00 2012-06-30 22:22:04.750 182 12726.88 138.45 55019.57 88888.00 2012-06-30 22:22:04.875 182 12726.95 138.45 55019.55 88888.00 2012-06-30 22:22:05.000 182 12726.95 138.45 55019.55 88888.00 2012-06-30 22:22:05.125 182 12727.00 138.47 55019.53 88888.00 2012-06-30 22:22:05.250 182 12727.02 138.50 55019.53 88888.00 2012-06-30 22:22:05.375 182 12727.05 138.50 55019.55 88888.00 2012-06-30 22:22:05.500 182 12727.00 138.50 55019.53 88888.00 2012-06-30 22:22:05.625 182 12727.02 138.50 55019.53 88888.00 2012-06-30 22:22:05.750 182 12727.02 138.53 55019.53 88888.00 2012-06-30 22:22:05.875 182 12727.02 138.55 55019.53 88888.00 2012-06-30 22:22:06.000 182 12727.02 138.55 55019.50 88888.00 2012-06-30 22:22:06.125 182 12727.05 138.55 55019.50 88888.00 2012-06-30 22:22:06.250 182 12727.10 138.53 55019.45 88888.00 2012-06-30 22:22:06.375 182 12727.15 138.57 55019.43 88888.00 2012-06-30 22:22:06.500 182 12727.12 138.60 55019.45 88888.00 2012-06-30 22:22:06.625 182 12727.12 138.57 55019.43 88888.00 2012-06-30 22:22:06.750 182 12727.17 138.60 55019.40 88888.00 2012-06-30 22:22:06.875 182 12727.17 138.62 55019.40 88888.00 2012-06-30 22:22:07.000 182 12727.20 138.62 55019.43 88888.00 2012-06-30 22:22:07.125 182 12727.27 138.62 55019.40 88888.00 2012-06-30 22:22:07.250 182 12727.35 138.68 55019.38 88888.00 2012-06-30 22:22:07.375 182 12727.35 138.70 55019.35 88888.00 2012-06-30 22:22:07.500 182 12727.38 138.72 55019.35 88888.00 2012-06-30 22:22:07.625 182 12727.33 138.70 55019.32 88888.00 2012-06-30 22:22:07.750 182 12727.27 138.70 55019.32 88888.00 2012-06-30 22:22:07.875 182 12727.30 138.72 55019.32 88888.00 2012-06-30 22:22:08.000 182 12727.33 138.75 55019.30 88888.00 2012-06-30 22:22:08.125 182 12727.40 138.80 55019.30 88888.00 2012-06-30 22:22:08.250 182 12727.38 138.85 55019.30 88888.00 2012-06-30 22:22:08.375 182 12727.38 138.88 55019.32 88888.00 2012-06-30 22:22:08.500 182 12727.42 138.90 55019.32 88888.00 2012-06-30 22:22:08.625 182 12727.40 138.90 55019.30 88888.00 2012-06-30 22:22:08.750 182 12727.40 138.93 55019.28 88888.00 2012-06-30 22:22:08.875 182 12727.50 138.97 55019.25 88888.00 2012-06-30 22:22:09.000 182 12727.50 138.97 55019.28 88888.00 2012-06-30 22:22:09.125 182 12727.50 139.03 55019.28 88888.00 2012-06-30 22:22:09.250 182 12727.48 139.03 55019.25 88888.00 2012-06-30 22:22:09.375 182 12727.42 139.03 55019.22 88888.00 2012-06-30 22:22:09.500 182 12727.33 139.10 55019.22 88888.00 2012-06-30 22:22:09.625 182 12727.30 139.12 55019.22 88888.00 2012-06-30 22:22:09.750 182 12727.30 139.15 55019.22 88888.00 2012-06-30 22:22:09.875 182 12727.35 139.18 55019.22 88888.00 2012-06-30 22:22:10.000 182 12727.33 139.20 55019.22 88888.00 2012-06-30 22:22:10.125 182 12727.33 139.25 55019.22 88888.00 2012-06-30 22:22:10.250 182 12727.27 139.25 55019.22 88888.00 2012-06-30 22:22:10.375 182 12727.25 139.28 55019.20 88888.00 2012-06-30 22:22:10.500 182 12727.25 139.30 55019.20 88888.00 2012-06-30 22:22:10.625 182 12727.25 139.35 55019.20 88888.00 2012-06-30 22:22:10.750 182 12727.25 139.43 55019.22 88888.00 2012-06-30 22:22:10.875 182 12727.33 139.45 55019.22 88888.00 2012-06-30 22:22:11.000 182 12727.33 139.45 55019.18 88888.00 2012-06-30 22:22:11.125 182 12727.27 139.50 55019.18 88888.00 2012-06-30 22:22:11.250 182 12727.27 139.55 55019.18 88888.00 2012-06-30 22:22:11.375 182 12727.33 139.57 55019.15 88888.00 2012-06-30 22:22:11.500 182 12727.35 139.60 55019.15 88888.00 2012-06-30 22:22:11.625 182 12727.35 139.65 55019.18 88888.00 2012-06-30 22:22:11.750 182 12727.38 139.68 55019.15 88888.00 2012-06-30 22:22:11.875 182 12727.40 139.72 55019.10 88888.00 2012-06-30 22:22:12.000 182 12727.27 139.75 55019.12 88888.00 2012-06-30 22:22:12.125 182 12727.23 139.78 55019.12 88888.00 2012-06-30 22:22:12.250 182 12727.25 139.82 55019.12 88888.00 2012-06-30 22:22:12.375 182 12727.30 139.90 55019.18 88888.00 2012-06-30 22:22:12.500 182 12727.27 139.93 55019.15 88888.00 2012-06-30 22:22:12.625 182 12727.20 139.95 55019.10 88888.00 2012-06-30 22:22:12.750 182 12727.15 139.97 55019.10 88888.00 2012-06-30 22:22:12.875 182 12727.17 140.00 55019.07 88888.00 2012-06-30 22:22:13.000 182 12727.23 140.03 55019.10 88888.00 2012-06-30 22:22:13.125 182 12727.23 140.07 55019.12 88888.00 2012-06-30 22:22:13.250 182 12727.23 140.18 55019.12 88888.00 2012-06-30 22:22:13.375 182 12727.30 140.22 55019.10 88888.00 2012-06-30 22:22:13.500 182 12727.33 140.25 55019.10 88888.00 2012-06-30 22:22:13.625 182 12727.27 140.30 55019.12 88888.00 2012-06-30 22:22:13.750 182 12727.23 140.32 55019.10 88888.00 2012-06-30 22:22:13.875 182 12727.20 140.35 55019.10 88888.00 2012-06-30 22:22:14.000 182 12727.20 140.35 55019.10 88888.00 2012-06-30 22:22:14.125 182 12727.17 140.40 55019.10 88888.00 2012-06-30 22:22:14.250 182 12727.17 140.40 55019.07 88888.00 2012-06-30 22:22:14.375 182 12727.17 140.40 55019.05 88888.00 2012-06-30 22:22:14.500 182 12727.20 140.47 55019.07 88888.00 2012-06-30 22:22:14.625 182 12727.23 140.55 55019.12 88888.00 2012-06-30 22:22:14.750 182 12727.15 140.60 55019.15 88888.00 2012-06-30 22:22:14.875 182 12727.17 140.62 55019.12 88888.00 2012-06-30 22:22:15.000 182 12727.17 140.68 55019.10 88888.00 2012-06-30 22:22:15.125 182 12727.15 140.72 55019.10 88888.00 2012-06-30 22:22:15.250 182 12727.10 140.75 55019.12 88888.00 2012-06-30 22:22:15.375 182 12727.12 140.78 55019.12 88888.00 2012-06-30 22:22:15.500 182 12727.08 140.80 55019.15 88888.00 2012-06-30 22:22:15.625 182 12727.08 140.80 55019.18 88888.00 2012-06-30 22:22:15.750 182 12727.05 140.82 55019.18 88888.00 2012-06-30 22:22:15.875 182 12726.98 140.85 55019.18 88888.00 2012-06-30 22:22:16.000 182 12727.00 140.90 55019.18 88888.00 2012-06-30 22:22:16.125 182 12727.00 140.90 55019.20 88888.00 2012-06-30 22:22:16.250 182 12726.95 140.88 55019.18 88888.00 2012-06-30 22:22:16.375 182 12727.05 140.90 55019.15 88888.00 2012-06-30 22:22:16.500 182 12727.08 140.95 55019.12 88888.00 2012-06-30 22:22:16.625 182 12727.02 140.97 55019.15 88888.00 2012-06-30 22:22:16.750 182 12727.00 141.00 55019.20 88888.00 2012-06-30 22:22:16.875 182 12726.98 141.03 55019.18 88888.00 2012-06-30 22:22:17.000 182 12726.98 141.03 55019.18 88888.00 2012-06-30 22:22:17.125 182 12726.95 141.05 55019.20 88888.00 2012-06-30 22:22:17.250 182 12726.95 141.03 55019.22 88888.00 2012-06-30 22:22:17.375 182 12727.02 141.05 55019.20 88888.00 2012-06-30 22:22:17.500 182 12727.00 141.07 55019.22 88888.00 2012-06-30 22:22:17.625 182 12726.95 141.10 55019.25 88888.00 2012-06-30 22:22:17.750 182 12726.90 141.10 55019.25 88888.00 2012-06-30 22:22:17.875 182 12726.83 141.10 55019.22 88888.00 2012-06-30 22:22:18.000 182 12726.85 141.12 55019.22 88888.00 2012-06-30 22:22:18.125 182 12726.90 141.12 55019.25 88888.00 2012-06-30 22:22:18.250 182 12726.85 141.15 55019.25 88888.00 2012-06-30 22:22:18.375 182 12726.83 141.18 55019.25 88888.00 2012-06-30 22:22:18.500 182 12726.77 141.15 55019.22 88888.00 2012-06-30 22:22:18.625 182 12726.83 141.15 55019.22 88888.00 2012-06-30 22:22:18.750 182 12726.83 141.18 55019.22 88888.00 2012-06-30 22:22:18.875 182 12726.80 141.20 55019.22 88888.00 2012-06-30 22:22:19.000 182 12726.73 141.22 55019.28 88888.00 2012-06-30 22:22:19.125 182 12726.73 141.25 55019.30 88888.00 2012-06-30 22:22:19.250 182 12726.67 141.20 55019.28 88888.00 2012-06-30 22:22:19.375 182 12726.65 141.20 55019.28 88888.00 2012-06-30 22:22:19.500 182 12726.62 141.22 55019.28 88888.00 2012-06-30 22:22:19.625 182 12726.62 141.20 55019.28 88888.00 2012-06-30 22:22:19.750 182 12726.65 141.20 55019.28 88888.00 2012-06-30 22:22:19.875 182 12726.67 141.20 55019.30 88888.00 2012-06-30 22:22:20.000 182 12726.67 141.20 55019.30 88888.00 2012-06-30 22:22:20.125 182 12726.65 141.22 55019.32 88888.00 2012-06-30 22:22:20.250 182 12726.60 141.22 55019.32 88888.00 2012-06-30 22:22:20.375 182 12726.58 141.25 55019.32 88888.00 2012-06-30 22:22:20.500 182 12726.52 141.22 55019.35 88888.00 2012-06-30 22:22:20.625 182 12726.55 141.20 55019.32 88888.00 2012-06-30 22:22:20.750 182 12726.55 141.18 55019.35 88888.00 2012-06-30 22:22:20.875 182 12726.55 141.20 55019.38 88888.00 2012-06-30 22:22:21.000 182 12726.50 141.20 55019.35 88888.00 2012-06-30 22:22:21.125 182 12726.45 141.15 55019.35 88888.00 2012-06-30 22:22:21.250 182 12726.45 141.15 55019.35 88888.00 2012-06-30 22:22:21.375 182 12726.48 141.15 55019.40 88888.00 2012-06-30 22:22:21.500 182 12726.50 141.18 55019.40 88888.00 2012-06-30 22:22:21.625 182 12726.50 141.18 55019.40 88888.00 2012-06-30 22:22:21.750 182 12726.48 141.15 55019.40 88888.00 2012-06-30 22:22:21.875 182 12726.48 141.12 55019.43 88888.00 2012-06-30 22:22:22.000 182 12726.45 141.12 55019.40 88888.00 2012-06-30 22:22:22.125 182 12726.45 141.12 55019.43 88888.00 2012-06-30 22:22:22.250 182 12726.40 141.10 55019.45 88888.00 2012-06-30 22:22:22.375 182 12726.45 141.15 55019.45 88888.00 2012-06-30 22:22:22.500 182 12726.40 141.10 55019.47 88888.00 2012-06-30 22:22:22.625 182 12726.33 141.07 55019.47 88888.00 2012-06-30 22:22:22.750 182 12726.30 141.07 55019.50 88888.00 2012-06-30 22:22:22.875 182 12726.20 141.03 55019.47 88888.00 2012-06-30 22:22:23.000 182 12726.17 141.05 55019.50 88888.00 2012-06-30 22:22:23.125 182 12726.20 141.05 55019.53 88888.00 2012-06-30 22:22:23.250 182 12726.23 141.00 55019.53 88888.00 2012-06-30 22:22:23.375 182 12726.27 141.00 55019.55 88888.00 2012-06-30 22:22:23.500 182 12726.23 140.97 55019.50 88888.00 2012-06-30 22:22:23.625 182 12726.15 140.93 55019.53 88888.00 2012-06-30 22:22:23.750 182 12726.15 140.93 55019.53 88888.00 2012-06-30 22:22:23.875 182 12726.12 140.93 55019.57 88888.00 2012-06-30 22:22:24.000 182 12726.08 140.93 55019.57 88888.00 2012-06-30 22:22:24.125 182 12726.00 140.90 55019.57 88888.00 2012-06-30 22:22:24.250 182 12725.98 140.85 55019.57 88888.00 2012-06-30 22:22:24.375 182 12726.00 140.82 55019.55 88888.00 2012-06-30 22:22:24.500 182 12726.00 140.82 55019.57 88888.00 2012-06-30 22:22:24.625 182 12726.00 140.82 55019.60 88888.00 2012-06-30 22:22:24.750 182 12725.98 140.78 55019.60 88888.00 2012-06-30 22:22:24.875 182 12725.98 140.75 55019.57 88888.00 2012-06-30 22:22:25.000 182 12725.98 140.70 55019.57 88888.00 2012-06-30 22:22:25.125 182 12725.95 140.72 55019.62 88888.00 2012-06-30 22:22:25.250 182 12725.83 140.70 55019.62 88888.00 2012-06-30 22:22:25.375 182 12725.85 140.68 55019.60 88888.00 2012-06-30 22:22:25.500 182 12725.90 140.62 55019.60 88888.00 2012-06-30 22:22:25.625 182 12725.90 140.57 55019.62 88888.00 2012-06-30 22:22:25.750 182 12725.88 140.53 55019.62 88888.00 2012-06-30 22:22:25.875 182 12725.88 140.50 55019.62 88888.00 2012-06-30 22:22:26.000 182 12725.88 140.45 55019.62 88888.00 2012-06-30 22:22:26.125 182 12725.80 140.40 55019.62 88888.00 2012-06-30 22:22:26.250 182 12725.75 140.38 55019.60 88888.00 2012-06-30 22:22:26.375 182 12725.73 140.40 55019.60 88888.00 2012-06-30 22:22:26.500 182 12725.75 140.40 55019.65 88888.00 2012-06-30 22:22:26.625 182 12725.80 140.40 55019.65 88888.00 2012-06-30 22:22:26.750 182 12725.77 140.35 55019.68 88888.00 2012-06-30 22:22:26.875 182 12725.77 140.30 55019.70 88888.00 2012-06-30 22:22:27.000 182 12725.73 140.20 55019.68 88888.00 2012-06-30 22:22:27.125 182 12725.67 140.20 55019.68 88888.00 2012-06-30 22:22:27.250 182 12725.77 140.15 55019.68 88888.00 2012-06-30 22:22:27.375 182 12725.83 140.15 55019.70 88888.00 2012-06-30 22:22:27.500 182 12725.83 140.12 55019.70 88888.00 2012-06-30 22:22:27.625 182 12725.83 140.12 55019.70 88888.00 2012-06-30 22:22:27.750 182 12725.90 140.07 55019.72 88888.00 2012-06-30 22:22:27.875 182 12726.00 140.03 55019.72 88888.00 2012-06-30 22:22:28.000 182 12725.95 140.00 55019.72 88888.00 2012-06-30 22:22:28.125 182 12725.90 140.00 55019.70 88888.00 2012-06-30 22:22:28.250 182 12725.88 139.93 55019.70 88888.00 2012-06-30 22:22:28.375 182 12725.88 139.93 55019.70 88888.00 2012-06-30 22:22:28.500 182 12725.92 139.93 55019.70 88888.00 2012-06-30 22:22:28.625 182 12726.02 139.93 55019.72 88888.00 2012-06-30 22:22:28.750 182 12726.02 139.85 55019.70 88888.00 2012-06-30 22:22:28.875 182 12726.00 139.82 55019.70 88888.00 2012-06-30 22:22:29.000 182 12726.08 139.80 55019.68 88888.00 2012-06-30 22:22:29.125 182 12726.05 139.80 55019.70 88888.00 2012-06-30 22:22:29.250 182 12725.98 139.68 55019.70 88888.00 2012-06-30 22:22:29.375 182 12726.00 139.65 55019.70 88888.00 2012-06-30 22:22:29.500 182 12726.05 139.68 55019.72 88888.00 2012-06-30 22:22:29.625 182 12726.10 139.65 55019.75 88888.00 2012-06-30 22:22:29.750 182 12726.15 139.62 55019.78 88888.00 2012-06-30 22:22:29.875 182 12726.15 139.62 55019.78 88888.00 2012-06-30 22:22:30.000 182 12726.10 139.55 55019.72 88888.00 2012-06-30 22:22:30.125 182 12726.08 139.55 55019.72 88888.00 2012-06-30 22:22:30.250 182 12726.08 139.53 55019.75 88888.00 2012-06-30 22:22:30.375 182 12726.10 139.50 55019.75 88888.00 2012-06-30 22:22:30.500 182 12726.10 139.47 55019.75 88888.00 2012-06-30 22:22:30.625 182 12726.08 139.43 55019.75 88888.00 2012-06-30 22:22:30.750 182 12726.15 139.40 55019.72 88888.00 2012-06-30 22:22:30.875 182 12726.17 139.38 55019.70 88888.00 2012-06-30 22:22:31.000 182 12726.15 139.32 55019.70 88888.00 2012-06-30 22:22:31.125 182 12726.23 139.32 55019.72 88888.00 2012-06-30 22:22:31.250 182 12726.23 139.30 55019.75 88888.00 2012-06-30 22:22:31.375 182 12726.23 139.28 55019.72 88888.00 2012-06-30 22:22:31.500 182 12726.15 139.25 55019.72 88888.00 2012-06-30 22:22:31.625 182 12726.15 139.22 55019.70 88888.00 2012-06-30 22:22:31.750 182 12726.10 139.22 55019.70 88888.00 2012-06-30 22:22:31.875 182 12726.08 139.22 55019.72 88888.00 2012-06-30 22:22:32.000 182 12726.08 139.20 55019.75 88888.00 2012-06-30 22:22:32.125 182 12726.08 139.20 55019.78 88888.00 2012-06-30 22:22:32.250 182 12726.10 139.15 55019.78 88888.00 2012-06-30 22:22:32.375 182 12726.08 139.20 55019.72 88888.00 2012-06-30 22:22:32.500 182 12726.08 139.20 55019.75 88888.00 2012-06-30 22:22:32.625 182 12726.10 139.20 55019.72 88888.00 2012-06-30 22:22:32.750 182 12726.15 139.18 55019.72 88888.00 2012-06-30 22:22:32.875 182 12726.12 139.12 55019.72 88888.00 2012-06-30 22:22:33.000 182 12726.12 139.10 55019.72 88888.00 2012-06-30 22:22:33.125 182 12726.10 139.12 55019.72 88888.00 2012-06-30 22:22:33.250 182 12726.05 139.10 55019.75 88888.00 2012-06-30 22:22:33.375 182 12726.05 139.12 55019.75 88888.00 2012-06-30 22:22:33.500 182 12726.08 139.15 55019.75 88888.00 2012-06-30 22:22:33.625 182 12726.08 139.15 55019.75 88888.00 2012-06-30 22:22:33.750 182 12726.02 139.15 55019.75 88888.00 2012-06-30 22:22:33.875 182 12726.05 139.18 55019.78 88888.00 2012-06-30 22:22:34.000 182 12726.00 139.12 55019.75 88888.00 2012-06-30 22:22:34.125 182 12725.98 139.12 55019.75 88888.00 2012-06-30 22:22:34.250 182 12725.95 139.10 55019.75 88888.00 2012-06-30 22:22:34.375 182 12725.98 139.12 55019.75 88888.00 2012-06-30 22:22:34.500 182 12725.95 139.15 55019.78 88888.00 2012-06-30 22:22:34.625 182 12725.95 139.18 55019.78 88888.00 2012-06-30 22:22:34.750 182 12726.00 139.20 55019.75 88888.00 2012-06-30 22:22:34.875 182 12726.00 139.20 55019.78 88888.00 2012-06-30 22:22:35.000 182 12725.95 139.22 55019.80 88888.00 2012-06-30 22:22:35.125 182 12726.00 139.25 55019.78 88888.00 2012-06-30 22:22:35.250 182 12725.98 139.25 55019.78 88888.00 2012-06-30 22:22:35.375 182 12726.00 139.25 55019.75 88888.00 2012-06-30 22:22:35.500 182 12726.00 139.25 55019.78 88888.00 2012-06-30 22:22:35.625 182 12726.02 139.25 55019.78 88888.00 2012-06-30 22:22:35.750 182 12725.95 139.30 55019.78 88888.00 2012-06-30 22:22:35.875 182 12725.95 139.35 55019.78 88888.00 2012-06-30 22:22:36.000 182 12725.95 139.38 55019.78 88888.00 2012-06-30 22:22:36.125 182 12725.90 139.35 55019.75 88888.00 2012-06-30 22:22:36.250 182 12725.85 139.32 55019.75 88888.00 2012-06-30 22:22:36.375 182 12725.92 139.35 55019.75 88888.00 2012-06-30 22:22:36.500 182 12725.90 139.38 55019.75 88888.00 2012-06-30 22:22:36.625 182 12725.88 139.43 55019.78 88888.00 2012-06-30 22:22:36.750 182 12725.92 139.50 55019.80 88888.00 2012-06-30 22:22:36.875 182 12725.92 139.50 55019.78 88888.00 2012-06-30 22:22:37.000 182 12725.90 139.53 55019.78 88888.00 2012-06-30 22:22:37.125 182 12725.85 139.55 55019.75 88888.00 2012-06-30 22:22:37.250 182 12725.80 139.57 55019.80 88888.00 2012-06-30 22:22:37.375 182 12725.85 139.65 55019.82 88888.00 2012-06-30 22:22:37.500 182 12725.77 139.68 55019.82 88888.00 2012-06-30 22:22:37.625 182 12725.80 139.65 55019.80 88888.00 2012-06-30 22:22:37.750 182 12725.88 139.68 55019.78 88888.00 2012-06-30 22:22:37.875 182 12725.92 139.70 55019.82 88888.00 2012-06-30 22:22:38.000 182 12725.83 139.68 55019.80 88888.00 2012-06-30 22:22:38.125 182 12725.77 139.72 55019.82 88888.00 2012-06-30 22:22:38.250 182 12725.75 139.72 55019.85 88888.00 2012-06-30 22:22:38.375 182 12725.75 139.80 55019.82 88888.00 2012-06-30 22:22:38.500 182 12725.77 139.82 55019.82 88888.00 2012-06-30 22:22:38.625 182 12725.73 139.82 55019.82 88888.00 2012-06-30 22:22:38.750 182 12725.73 139.82 55019.82 88888.00 2012-06-30 22:22:38.875 182 12725.70 139.85 55019.82 88888.00 2012-06-30 22:22:39.000 182 12725.62 139.88 55019.85 88888.00 2012-06-30 22:22:39.125 182 12725.58 139.90 55019.85 88888.00 2012-06-30 22:22:39.250 182 12725.55 139.93 55019.88 88888.00 2012-06-30 22:22:39.375 182 12725.55 139.97 55019.88 88888.00 2012-06-30 22:22:39.500 182 12725.55 140.00 55019.88 88888.00 2012-06-30 22:22:39.625 182 12725.52 140.03 55019.88 88888.00 2012-06-30 22:22:39.750 182 12725.50 139.97 55019.88 88888.00 2012-06-30 22:22:39.875 182 12725.48 140.00 55019.88 88888.00 2012-06-30 22:22:40.000 182 12725.48 140.05 55019.93 88888.00 2012-06-30 22:22:40.125 182 12725.48 140.10 55019.93 88888.00 2012-06-30 22:22:40.250 182 12725.40 140.10 55019.93 88888.00 2012-06-30 22:22:40.375 182 12725.38 140.07 55019.90 88888.00 2012-06-30 22:22:40.500 182 12725.40 140.07 55019.88 88888.00 2012-06-30 22:22:40.625 182 12725.40 140.10 55019.88 88888.00 2012-06-30 22:22:40.750 182 12725.40 140.07 55019.90 88888.00 2012-06-30 22:22:40.875 182 12725.38 140.07 55019.90 88888.00 2012-06-30 22:22:41.000 182 12725.30 140.12 55019.90 88888.00 2012-06-30 22:22:41.125 182 12725.23 140.20 55019.95 88888.00 2012-06-30 22:22:41.250 182 12725.12 140.15 55019.93 88888.00 2012-06-30 22:22:41.375 182 12725.15 140.15 55019.95 88888.00 2012-06-30 22:22:41.500 182 12725.10 140.15 55019.95 88888.00 2012-06-30 22:22:41.625 182 12725.12 140.15 55019.93 88888.00 2012-06-30 22:22:41.750 182 12725.10 140.15 55019.93 88888.00 2012-06-30 22:22:41.875 182 12725.12 140.18 55019.95 88888.00 2012-06-30 22:22:42.000 182 12725.17 140.22 55019.93 88888.00 2012-06-30 22:22:42.125 182 12725.20 140.22 55019.93 88888.00 2012-06-30 22:22:42.250 182 12725.15 140.18 55019.95 88888.00 2012-06-30 22:22:42.375 182 12725.23 140.25 55019.97 88888.00 2012-06-30 22:22:42.500 182 12725.17 140.30 55019.95 88888.00 2012-06-30 22:22:42.625 182 12725.17 140.32 55019.95 88888.00 2012-06-30 22:22:42.750 182 12725.20 140.30 55019.95 88888.00 2012-06-30 22:22:42.875 182 12725.25 140.28 55019.95 88888.00 2012-06-30 22:22:43.000 182 12725.25 140.25 55019.90 88888.00 2012-06-30 22:22:43.125 182 12725.23 140.28 55019.93 88888.00 2012-06-30 22:22:43.250 182 12725.20 140.25 55019.95 88888.00 2012-06-30 22:22:43.375 182 12725.17 140.28 55019.90 88888.00 2012-06-30 22:22:43.500 182 12725.20 140.32 55019.93 88888.00 2012-06-30 22:22:43.625 182 12725.23 140.32 55019.93 88888.00 2012-06-30 22:22:43.750 182 12725.25 140.30 55019.93 88888.00 2012-06-30 22:22:43.875 182 12725.15 140.32 55019.90 88888.00 2012-06-30 22:22:44.000 182 12725.15 140.30 55019.90 88888.00 2012-06-30 22:22:44.125 182 12725.23 140.32 55019.90 88888.00 2012-06-30 22:22:44.250 182 12725.27 140.35 55019.90 88888.00 2012-06-30 22:22:44.375 182 12725.25 140.35 55019.90 88888.00 2012-06-30 22:22:44.500 182 12725.20 140.32 55019.90 88888.00 2012-06-30 22:22:44.625 182 12725.20 140.35 55019.90 88888.00 2012-06-30 22:22:44.750 182 12725.17 140.32 55019.90 88888.00 2012-06-30 22:22:44.875 182 12725.15 140.32 55019.90 88888.00 2012-06-30 22:22:45.000 182 12725.12 140.35 55019.90 88888.00 2012-06-30 22:22:45.125 182 12725.17 140.38 55019.90 88888.00 2012-06-30 22:22:45.250 182 12725.17 140.35 55019.90 88888.00 2012-06-30 22:22:45.375 182 12725.23 140.40 55019.93 88888.00 2012-06-30 22:22:45.500 182 12725.17 140.35 55019.93 88888.00 2012-06-30 22:22:45.625 182 12725.15 140.32 55019.93 88888.00 2012-06-30 22:22:45.750 182 12725.12 140.35 55019.95 88888.00 2012-06-30 22:22:45.875 182 12725.12 140.32 55019.97 88888.00 2012-06-30 22:22:46.000 182 12725.10 140.32 55019.93 88888.00 2012-06-30 22:22:46.125 182 12725.08 140.32 55019.95 88888.00 2012-06-30 22:22:46.250 182 12725.10 140.32 55019.97 88888.00 2012-06-30 22:22:46.375 182 12725.12 140.30 55019.93 88888.00 2012-06-30 22:22:46.500 182 12725.15 140.28 55019.95 88888.00 2012-06-30 22:22:46.625 182 12725.15 140.30 55019.93 88888.00 2012-06-30 22:22:46.750 182 12725.15 140.32 55019.93 88888.00 2012-06-30 22:22:46.875 182 12725.12 140.32 55019.93 88888.00 2012-06-30 22:22:47.000 182 12725.12 140.30 55019.90 88888.00 2012-06-30 22:22:47.125 182 12725.15 140.25 55019.90 88888.00 2012-06-30 22:22:47.250 182 12725.05 140.22 55019.93 88888.00 2012-06-30 22:22:47.375 182 12725.05 140.22 55019.95 88888.00 2012-06-30 22:22:47.500 182 12725.10 140.20 55019.95 88888.00 2012-06-30 22:22:47.625 182 12725.15 140.22 55019.95 88888.00 2012-06-30 22:22:47.750 182 12725.15 140.22 55019.95 88888.00 2012-06-30 22:22:47.875 182 12725.10 140.20 55019.95 88888.00 2012-06-30 22:22:48.000 182 12725.15 140.15 55019.93 88888.00 2012-06-30 22:22:48.125 182 12725.20 140.12 55019.90 88888.00 2012-06-30 22:22:48.250 182 12725.15 140.15 55019.93 88888.00 2012-06-30 22:22:48.375 182 12725.12 140.15 55019.93 88888.00 2012-06-30 22:22:48.500 182 12725.10 140.12 55019.90 88888.00 2012-06-30 22:22:48.625 182 12725.17 140.12 55019.90 88888.00 2012-06-30 22:22:48.750 182 12725.27 140.15 55019.93 88888.00 2012-06-30 22:22:48.875 182 12725.27 140.18 55019.95 88888.00 2012-06-30 22:22:49.000 182 12725.25 140.15 55019.95 88888.00 2012-06-30 22:22:49.125 182 12725.25 140.12 55019.97 88888.00 2012-06-30 22:22:49.250 182 12725.20 140.10 55019.95 88888.00 2012-06-30 22:22:49.375 182 12725.23 140.15 55019.95 88888.00 2012-06-30 22:22:49.500 182 12725.15 140.15 55019.97 88888.00 2012-06-30 22:22:49.625 182 12725.10 140.10 55019.97 88888.00 2012-06-30 22:22:49.750 182 12725.05 140.05 55019.97 88888.00 2012-06-30 22:22:49.875 182 12725.05 140.05 55019.95 88888.00 2012-06-30 22:22:50.000 182 12725.05 140.07 55019.95 88888.00 2012-06-30 22:22:50.125 182 12725.08 140.07 55019.97 88888.00 2012-06-30 22:22:50.250 182 12725.00 140.07 55019.97 88888.00 2012-06-30 22:22:50.375 182 12724.98 140.05 55019.95 88888.00 2012-06-30 22:22:50.500 182 12725.02 140.07 55019.95 88888.00 2012-06-30 22:22:50.625 182 12725.00 140.05 55019.95 88888.00 2012-06-30 22:22:50.750 182 12725.00 140.10 55019.97 88888.00 2012-06-30 22:22:50.875 182 12724.95 140.12 55020.00 88888.00 2012-06-30 22:22:51.000 182 12724.85 140.07 55019.97 88888.00 2012-06-30 22:22:51.125 182 12724.80 140.05 55020.00 88888.00 2012-06-30 22:22:51.250 182 12724.77 140.03 55020.00 88888.00 2012-06-30 22:22:51.375 182 12724.77 140.05 55020.00 88888.00 2012-06-30 22:22:51.500 182 12724.70 140.05 55020.00 88888.00 2012-06-30 22:22:51.625 182 12724.73 140.07 55020.00 88888.00 2012-06-30 22:22:51.750 182 12724.67 140.07 55020.00 88888.00 2012-06-30 22:22:51.875 182 12724.62 140.05 55020.00 88888.00 2012-06-30 22:22:52.000 182 12724.55 140.05 55020.00 88888.00 2012-06-30 22:22:52.125 182 12724.52 140.03 55020.00 88888.00 2012-06-30 22:22:52.250 182 12724.52 140.03 55020.00 88888.00 2012-06-30 22:22:52.375 182 12724.52 140.03 55020.00 88888.00 2012-06-30 22:22:52.500 182 12724.50 140.00 55020.00 88888.00 2012-06-30 22:22:52.625 182 12724.40 140.03 55020.03 88888.00 2012-06-30 22:22:52.750 182 12724.35 140.03 55020.03 88888.00 2012-06-30 22:22:52.875 182 12724.33 140.07 55020.05 88888.00 2012-06-30 22:22:53.000 182 12724.33 140.07 55020.05 88888.00 2012-06-30 22:22:53.125 182 12724.35 140.05 55020.05 88888.00 2012-06-30 22:22:53.250 182 12724.27 139.97 55020.03 88888.00 2012-06-30 22:22:53.375 182 12724.27 139.97 55020.03 88888.00 2012-06-30 22:22:53.500 182 12724.17 140.00 55020.05 88888.00 2012-06-30 22:22:53.625 182 12724.12 140.00 55020.07 88888.00 2012-06-30 22:22:53.750 182 12724.10 140.00 55020.07 88888.00 2012-06-30 22:22:53.875 182 12724.08 140.00 55020.10 88888.00 2012-06-30 22:22:54.000 182 12724.08 140.00 55020.12 88888.00 2012-06-30 22:22:54.125 182 12724.05 140.03 55020.10 88888.00 2012-06-30 22:22:54.250 182 12724.00 140.00 55020.12 88888.00 2012-06-30 22:22:54.375 182 12723.92 140.00 55020.10 88888.00 2012-06-30 22:22:54.500 182 12723.88 140.03 55020.10 88888.00 2012-06-30 22:22:54.625 182 12723.88 140.03 55020.10 88888.00 2012-06-30 22:22:54.750 182 12723.92 140.05 55020.12 88888.00 2012-06-30 22:22:54.875 182 12723.90 140.03 55020.12 88888.00 2012-06-30 22:22:55.000 182 12723.88 140.00 55020.10 88888.00 2012-06-30 22:22:55.125 182 12723.83 140.00 55020.12 88888.00 2012-06-30 22:22:55.250 182 12723.80 140.00 55020.15 88888.00 2012-06-30 22:22:55.375 182 12723.83 140.03 55020.12 88888.00 2012-06-30 22:22:55.500 182 12723.75 139.97 55020.12 88888.00 2012-06-30 22:22:55.625 182 12723.67 139.95 55020.12 88888.00 2012-06-30 22:22:55.750 182 12723.62 139.97 55020.12 88888.00 2012-06-30 22:22:55.875 182 12723.65 139.97 55020.12 88888.00 2012-06-30 22:22:56.000 182 12723.65 139.97 55020.12 88888.00 2012-06-30 22:22:56.125 182 12723.65 140.00 55020.15 88888.00 2012-06-30 22:22:56.250 182 12723.62 139.97 55020.15 88888.00 2012-06-30 22:22:56.375 182 12723.65 139.97 55020.18 88888.00 2012-06-30 22:22:56.500 182 12723.62 139.97 55020.12 88888.00 2012-06-30 22:22:56.625 182 12723.58 139.95 55020.10 88888.00 2012-06-30 22:22:56.750 182 12723.55 139.95 55020.10 88888.00 2012-06-30 22:22:56.875 182 12723.52 139.95 55020.10 88888.00 2012-06-30 22:22:57.000 182 12723.50 139.93 55020.10 88888.00 2012-06-30 22:22:57.125 182 12723.52 139.95 55020.18 88888.00 2012-06-30 22:22:57.250 182 12723.55 139.93 55020.15 88888.00 2012-06-30 22:22:57.375 182 12723.48 139.90 55020.12 88888.00 2012-06-30 22:22:57.500 182 12723.40 139.88 55020.12 88888.00 2012-06-30 22:22:57.625 182 12723.40 139.88 55020.15 88888.00 2012-06-30 22:22:57.750 182 12723.42 139.88 55020.15 88888.00 2012-06-30 22:22:57.875 182 12723.40 139.88 55020.10 88888.00 2012-06-30 22:22:58.000 182 12723.40 139.82 55020.07 88888.00 2012-06-30 22:22:58.125 182 12723.38 139.82 55020.10 88888.00 2012-06-30 22:22:58.250 182 12723.33 139.85 55020.10 88888.00 2012-06-30 22:22:58.375 182 12723.35 139.88 55020.10 88888.00 2012-06-30 22:22:58.500 182 12723.35 139.85 55020.10 88888.00 2012-06-30 22:22:58.625 182 12723.27 139.78 55020.07 88888.00 2012-06-30 22:22:58.750 182 12723.25 139.75 55020.07 88888.00 2012-06-30 22:22:58.875 182 12723.23 139.78 55020.10 88888.00 2012-06-30 22:22:59.000 182 12723.23 139.75 55020.07 88888.00 2012-06-30 22:22:59.125 182 12723.17 139.72 55020.07 88888.00 2012-06-30 22:22:59.250 182 12723.17 139.70 55020.07 88888.00 2012-06-30 22:22:59.375 182 12723.25 139.72 55020.07 88888.00 2012-06-30 22:22:59.500 182 12723.23 139.72 55020.07 88888.00 2012-06-30 22:22:59.625 182 12723.10 139.72 55020.10 88888.00 2012-06-30 22:22:59.750 182 12723.12 139.72 55020.07 88888.00 2012-06-30 22:22:59.875 182 12723.15 139.70 55020.07 88888.00 2012-06-30 22:23:00.000 182 12723.10 139.62 55020.05 88888.00 2012-06-30 22:23:00.125 182 12723.05 139.60 55020.05 88888.00 2012-06-30 22:23:00.250 182 12723.02 139.60 55020.10 88888.00 2012-06-30 22:23:00.375 182 12723.00 139.62 55020.10 88888.00 2012-06-30 22:23:00.500 182 12722.98 139.62 55020.10 88888.00 2012-06-30 22:23:00.625 182 12722.90 139.62 55020.07 88888.00 2012-06-30 22:23:00.750 182 12722.90 139.60 55020.07 88888.00 2012-06-30 22:23:00.875 182 12722.90 139.60 55020.10 88888.00 2012-06-30 22:23:01.000 182 12722.80 139.60 55020.10 88888.00 2012-06-30 22:23:01.125 182 12722.80 139.57 55020.10 88888.00 2012-06-30 22:23:01.250 182 12722.77 139.53 55020.07 88888.00 2012-06-30 22:23:01.375 182 12722.80 139.50 55020.05 88888.00 2012-06-30 22:23:01.500 182 12722.70 139.47 55020.05 88888.00 2012-06-30 22:23:01.625 182 12722.67 139.43 55020.05 88888.00 2012-06-30 22:23:01.750 182 12722.70 139.47 55020.03 88888.00 2012-06-30 22:23:01.875 182 12722.67 139.55 55020.07 88888.00 2012-06-30 22:23:02.000 182 12722.75 139.53 55020.10 88888.00 2012-06-30 22:23:02.125 182 12722.75 139.45 55020.07 88888.00 2012-06-30 22:23:02.250 182 12722.73 139.38 55020.05 88888.00 2012-06-30 22:23:02.375 182 12722.70 139.40 55020.05 88888.00 2012-06-30 22:23:02.500 182 12722.67 139.40 55020.07 88888.00 2012-06-30 22:23:02.625 182 12722.62 139.35 55020.05 88888.00 2012-06-30 22:23:02.750 182 12722.58 139.30 55020.03 88888.00 2012-06-30 22:23:02.875 182 12722.55 139.32 55020.05 88888.00 2012-06-30 22:23:03.000 182 12722.58 139.28 55020.05 88888.00 2012-06-30 22:23:03.125 182 12722.55 139.25 55020.03 88888.00 2012-06-30 22:23:03.250 182 12722.52 139.22 55020.03 88888.00 2012-06-30 22:23:03.375 182 12722.52 139.22 55020.03 88888.00 2012-06-30 22:23:03.500 182 12722.50 139.20 55020.03 88888.00 2012-06-30 22:23:03.625 182 12722.52 139.18 55020.00 88888.00 2012-06-30 22:23:03.750 182 12722.48 139.15 55020.00 88888.00 2012-06-30 22:23:03.875 182 12722.42 139.12 55020.00 88888.00 2012-06-30 22:23:04.000 182 12722.42 139.12 55020.03 88888.00 2012-06-30 22:23:04.125 182 12722.42 139.15 55020.03 88888.00 2012-06-30 22:23:04.250 182 12722.33 139.10 55020.00 88888.00 2012-06-30 22:23:04.375 182 12722.30 139.07 55019.97 88888.00 2012-06-30 22:23:04.500 182 12722.27 139.05 55020.00 88888.00 2012-06-30 22:23:04.625 182 12722.27 139.05 55020.00 88888.00 2012-06-30 22:23:04.750 182 12722.23 139.00 55020.03 88888.00 2012-06-30 22:23:04.875 182 12722.17 138.95 55020.00 88888.00 2012-06-30 22:23:05.000 182 12722.15 138.97 55020.00 88888.00 2012-06-30 22:23:05.125 182 12722.17 138.97 55020.00 88888.00 2012-06-30 22:23:05.250 182 12722.15 138.93 55020.03 88888.00 2012-06-30 22:23:05.375 182 12722.15 138.90 55020.03 88888.00 2012-06-30 22:23:05.500 182 12722.12 138.90 55020.00 88888.00 2012-06-30 22:23:05.625 182 12722.12 138.93 55020.03 88888.00 2012-06-30 22:23:05.750 182 12722.10 138.90 55020.03 88888.00 2012-06-30 22:23:05.875 182 12722.10 138.82 55020.03 88888.00 2012-06-30 22:23:06.000 182 12722.10 138.85 55020.00 88888.00 2012-06-30 22:23:06.125 182 12722.05 138.85 55020.03 88888.00 2012-06-30 22:23:06.250 182 12721.92 138.80 55020.03 88888.00 2012-06-30 22:23:06.375 182 12721.92 138.82 55020.03 88888.00 2012-06-30 22:23:06.500 182 12721.92 138.82 55020.03 88888.00 2012-06-30 22:23:06.625 182 12721.90 138.78 55020.03 88888.00 2012-06-30 22:23:06.750 182 12721.88 138.75 55020.03 88888.00 2012-06-30 22:23:06.875 182 12721.90 138.70 55020.03 88888.00 2012-06-30 22:23:07.000 182 12721.88 138.70 55020.00 88888.00 2012-06-30 22:23:07.125 182 12721.83 138.68 55020.00 88888.00 2012-06-30 22:23:07.250 182 12721.83 138.68 55020.03 88888.00 2012-06-30 22:23:07.375 182 12721.83 138.65 55020.03 88888.00 2012-06-30 22:23:07.500 182 12721.77 138.62 55019.97 88888.00 2012-06-30 22:23:07.625 182 12721.73 138.62 55020.00 88888.00 2012-06-30 22:23:07.750 182 12721.70 138.62 55020.03 88888.00 2012-06-30 22:23:07.875 182 12721.75 138.60 55020.03 88888.00 2012-06-30 22:23:08.000 182 12721.75 138.57 55020.03 88888.00 2012-06-30 22:23:08.125 182 12721.73 138.57 55020.00 88888.00 2012-06-30 22:23:08.250 182 12721.70 138.53 55020.00 88888.00 2012-06-30 22:23:08.375 182 12721.75 138.53 55020.00 88888.00 2012-06-30 22:23:08.500 182 12721.73 138.53 55020.00 88888.00 2012-06-30 22:23:08.625 182 12721.67 138.47 55020.00 88888.00 2012-06-30 22:23:08.750 182 12721.60 138.47 55020.03 88888.00 2012-06-30 22:23:08.875 182 12721.62 138.45 55020.00 88888.00 2012-06-30 22:23:09.000 182 12721.62 138.43 55019.97 88888.00 2012-06-30 22:23:09.125 182 12721.62 138.40 55019.97 88888.00 2012-06-30 22:23:09.250 182 12721.50 138.40 55019.97 88888.00 2012-06-30 22:23:09.375 182 12721.50 138.38 55020.00 88888.00 2012-06-30 22:23:09.500 182 12721.52 138.35 55020.00 88888.00 2012-06-30 22:23:09.625 182 12721.50 138.32 55020.00 88888.00 2012-06-30 22:23:09.750 182 12721.45 138.32 55020.00 88888.00 2012-06-30 22:23:09.875 182 12721.42 138.28 55020.00 88888.00 2012-06-30 22:23:10.000 182 12721.45 138.30 55020.00 88888.00 2012-06-30 22:23:10.125 182 12721.42 138.30 55020.00 88888.00 2012-06-30 22:23:10.250 182 12721.38 138.20 55020.00 88888.00 2012-06-30 22:23:10.375 182 12721.38 138.20 55020.00 88888.00 2012-06-30 22:23:10.500 182 12721.38 138.20 55020.03 88888.00 2012-06-30 22:23:10.625 182 12721.35 138.20 55020.03 88888.00 2012-06-30 22:23:10.750 182 12721.33 138.15 55020.03 88888.00 2012-06-30 22:23:10.875 182 12721.27 138.10 55020.05 88888.00 2012-06-30 22:23:11.000 182 12721.20 138.07 55020.05 88888.00 2012-06-30 22:23:11.125 182 12721.17 138.12 55020.07 88888.00 2012-06-30 22:23:11.250 182 12721.25 138.07 55020.07 88888.00 2012-06-30 22:23:11.375 182 12721.30 138.05 55020.07 88888.00 2012-06-30 22:23:11.500 182 12721.25 138.05 55020.07 88888.00 2012-06-30 22:23:11.625 182 12721.17 138.03 55020.05 88888.00 2012-06-30 22:23:11.750 182 12721.15 137.97 55020.05 88888.00 2012-06-30 22:23:11.875 182 12721.12 137.95 55020.05 88888.00 2012-06-30 22:23:12.000 182 12721.08 137.93 55020.07 88888.00 2012-06-30 22:23:12.125 182 12721.05 137.93 55020.10 88888.00 2012-06-30 22:23:12.250 182 12721.00 137.90 55020.07 88888.00 2012-06-30 22:23:12.375 182 12720.98 137.90 55020.07 88888.00 2012-06-30 22:23:12.500 182 12720.95 137.90 55020.07 88888.00 2012-06-30 22:23:12.625 182 12720.95 137.90 55020.07 88888.00 2012-06-30 22:23:12.750 182 12720.88 137.88 55020.07 88888.00 2012-06-30 22:23:12.875 182 12720.90 137.90 55020.05 88888.00 2012-06-30 22:23:13.000 182 12720.85 137.85 55020.03 88888.00 2012-06-30 22:23:13.125 182 12720.85 137.85 55020.03 88888.00 2012-06-30 22:23:13.250 182 12720.85 137.85 55020.05 88888.00 2012-06-30 22:23:13.375 182 12720.80 137.85 55020.07 88888.00 2012-06-30 22:23:13.500 182 12720.77 137.85 55020.05 88888.00 2012-06-30 22:23:13.625 182 12720.75 137.82 55020.05 88888.00 2012-06-30 22:23:13.750 182 12720.77 137.82 55020.05 88888.00 2012-06-30 22:23:13.875 182 12720.77 137.80 55020.05 88888.00 2012-06-30 22:23:14.000 182 12720.73 137.80 55020.03 88888.00 2012-06-30 22:23:14.125 182 12720.67 137.82 55020.05 88888.00 2012-06-30 22:23:14.250 182 12720.67 137.82 55020.05 88888.00 2012-06-30 22:23:14.375 182 12720.73 137.85 55020.10 88888.00 2012-06-30 22:23:14.500 182 12720.70 137.85 55020.10 88888.00 2012-06-30 22:23:14.625 182 12720.62 137.85 55020.10 88888.00 2012-06-30 22:23:14.750 182 12720.52 137.85 55020.10 88888.00 2012-06-30 22:23:14.875 182 12720.52 137.82 55020.10 88888.00 2012-06-30 22:23:15.000 182 12720.45 137.80 55020.05 88888.00 2012-06-30 22:23:15.125 182 12720.40 137.75 55020.03 88888.00 2012-06-30 22:23:15.250 182 12720.38 137.78 55020.05 88888.00 2012-06-30 22:23:15.375 182 12720.40 137.80 55020.05 88888.00 2012-06-30 22:23:15.500 182 12720.35 137.80 55020.05 88888.00 2012-06-30 22:23:15.625 182 12720.38 137.85 55020.05 88888.00 2012-06-30 22:23:15.750 182 12720.33 137.88 55020.03 88888.00 2012-06-30 22:23:15.875 182 12720.33 137.90 55020.07 88888.00 2012-06-30 22:23:16.000 182 12720.35 137.90 55020.07 88888.00 2012-06-30 22:23:16.125 182 12720.33 137.90 55020.07 88888.00 2012-06-30 22:23:16.250 182 12720.15 137.90 55020.07 88888.00 2012-06-30 22:23:16.375 182 12720.17 137.93 55020.07 88888.00 2012-06-30 22:23:16.500 182 12720.17 137.93 55020.10 88888.00 2012-06-30 22:23:16.625 182 12720.12 137.95 55020.07 88888.00 2012-06-30 22:23:16.750 182 12720.10 137.97 55020.10 88888.00 2012-06-30 22:23:16.875 182 12720.08 138.00 55020.10 88888.00 2012-06-30 22:23:17.000 182 12720.05 138.03 55020.07 88888.00 2012-06-30 22:23:17.125 182 12720.10 138.03 55020.07 88888.00 2012-06-30 22:23:17.250 182 12720.10 138.03 55020.07 88888.00 2012-06-30 22:23:17.375 182 12720.00 138.05 55020.07 88888.00 2012-06-30 22:23:17.500 182 12719.92 138.10 55020.05 88888.00 2012-06-30 22:23:17.625 182 12719.92 138.10 55020.07 88888.00 2012-06-30 22:23:17.750 182 12719.90 138.10 55020.07 88888.00 2012-06-30 22:23:17.875 182 12719.88 138.10 55020.07 88888.00 2012-06-30 22:23:18.000 182 12719.80 138.10 55020.07 88888.00 2012-06-30 22:23:18.125 182 12719.80 138.12 55020.05 88888.00 2012-06-30 22:23:18.250 182 12719.73 138.15 55020.07 88888.00 2012-06-30 22:23:18.375 182 12719.77 138.20 55020.07 88888.00 2012-06-30 22:23:18.500 182 12719.75 138.20 55020.07 88888.00 2012-06-30 22:23:18.625 182 12719.70 138.18 55020.07 88888.00 2012-06-30 22:23:18.750 182 12719.67 138.15 55020.07 88888.00 2012-06-30 22:23:18.875 182 12719.65 138.15 55020.07 88888.00 2012-06-30 22:23:19.000 182 12719.62 138.12 55020.05 88888.00 2012-06-30 22:23:19.125 182 12719.60 138.18 55020.07 88888.00 2012-06-30 22:23:19.250 182 12719.52 138.22 55020.10 88888.00 2012-06-30 22:23:19.375 182 12719.55 138.30 55020.15 88888.00 2012-06-30 22:23:19.500 182 12719.58 138.28 55020.12 88888.00 2012-06-30 22:23:19.625 182 12719.58 138.22 55020.07 88888.00 2012-06-30 22:23:19.750 182 12719.52 138.25 55020.07 88888.00 2012-06-30 22:23:19.875 182 12719.48 138.28 55020.10 88888.00 2012-06-30 22:23:20.000 182 12719.45 138.30 55020.10 88888.00 2012-06-30 22:23:20.125 182 12719.40 138.25 55020.07 88888.00 2012-06-30 22:23:20.250 182 12719.33 138.30 55020.10 88888.00 2012-06-30 22:23:20.375 182 12719.35 138.35 55020.07 88888.00 2012-06-30 22:23:20.500 182 12719.38 138.35 55020.07 88888.00 2012-06-30 22:23:20.625 182 12719.30 138.35 55020.10 88888.00 2012-06-30 22:23:20.750 182 12719.33 138.38 55020.07 88888.00 2012-06-30 22:23:20.875 182 12719.30 138.38 55020.07 88888.00 2012-06-30 22:23:21.000 182 12719.30 138.38 55020.10 88888.00 2012-06-30 22:23:21.125 182 12719.30 138.35 55020.10 88888.00 2012-06-30 22:23:21.250 182 12719.27 138.35 55020.05 88888.00 2012-06-30 22:23:21.375 182 12719.27 138.35 55020.05 88888.00 2012-06-30 22:23:21.500 182 12719.30 138.40 55020.07 88888.00 2012-06-30 22:23:21.625 182 12719.27 138.43 55020.10 88888.00 2012-06-30 22:23:21.750 182 12719.23 138.40 55020.10 88888.00 2012-06-30 22:23:21.875 182 12719.20 138.40 55020.07 88888.00 2012-06-30 22:23:22.000 182 12719.20 138.47 55020.07 88888.00 2012-06-30 22:23:22.125 182 12719.20 138.47 55020.10 88888.00 2012-06-30 22:23:22.250 182 12719.20 138.45 55020.05 88888.00 2012-06-30 22:23:22.375 182 12719.23 138.45 55020.05 88888.00 2012-06-30 22:23:22.500 182 12719.25 138.47 55020.03 88888.00 2012-06-30 22:23:22.625 182 12719.17 138.50 55020.03 88888.00 2012-06-30 22:23:22.750 182 12719.12 138.50 55020.05 88888.00 2012-06-30 22:23:22.875 182 12719.12 138.55 55020.03 88888.00 2012-06-30 22:23:23.000 182 12719.15 138.53 55020.00 88888.00 2012-06-30 22:23:23.125 182 12719.15 138.53 55020.05 88888.00 2012-06-30 22:23:23.250 182 12719.10 138.55 55020.03 88888.00 2012-06-30 22:23:23.375 182 12719.10 138.50 55020.03 88888.00 2012-06-30 22:23:23.500 182 12719.08 138.53 55020.00 88888.00 2012-06-30 22:23:23.625 182 12719.08 138.53 55020.03 88888.00 2012-06-30 22:23:23.750 182 12719.08 138.57 55020.03 88888.00 2012-06-30 22:23:23.875 182 12719.10 138.60 55020.07 88888.00 2012-06-30 22:23:24.000 182 12719.08 138.57 55020.05 88888.00 2012-06-30 22:23:24.125 182 12719.08 138.57 55020.05 88888.00 2012-06-30 22:23:24.250 182 12719.05 138.55 55020.03 88888.00 2012-06-30 22:23:24.375 182 12719.02 138.60 55020.05 88888.00 2012-06-30 22:23:24.500 182 12719.05 138.65 55020.05 88888.00 2012-06-30 22:23:24.625 182 12719.02 138.62 55020.03 88888.00 2012-06-30 22:23:24.750 182 12719.02 138.60 55020.00 88888.00 2012-06-30 22:23:24.875 182 12719.02 138.60 55020.00 88888.00 2012-06-30 22:23:25.000 182 12719.05 138.60 55020.00 88888.00 2012-06-30 22:23:25.125 182 12719.02 138.60 55020.00 88888.00 2012-06-30 22:23:25.250 182 12719.02 138.57 55020.00 88888.00 2012-06-30 22:23:25.375 182 12719.08 138.57 55019.97 88888.00 2012-06-30 22:23:25.500 182 12719.12 138.60 55020.00 88888.00 2012-06-30 22:23:25.625 182 12719.15 138.60 55020.03 88888.00 2012-06-30 22:23:25.750 182 12719.12 138.57 55020.00 88888.00 2012-06-30 22:23:25.875 182 12719.12 138.57 55019.97 88888.00 2012-06-30 22:23:26.000 182 12719.23 138.60 55019.95 88888.00 2012-06-30 22:23:26.125 182 12719.27 138.60 55019.97 88888.00 2012-06-30 22:23:26.250 182 12719.25 138.57 55019.97 88888.00 2012-06-30 22:23:26.375 182 12719.25 138.57 55019.97 88888.00 2012-06-30 22:23:26.500 182 12719.27 138.57 55019.95 88888.00 2012-06-30 22:23:26.625 182 12719.30 138.57 55019.95 88888.00 2012-06-30 22:23:26.750 182 12719.33 138.57 55019.97 88888.00 2012-06-30 22:23:26.875 182 12719.33 138.55 55019.95 88888.00 2012-06-30 22:23:27.000 182 12719.25 138.50 55019.93 88888.00 2012-06-30 22:23:27.125 182 12719.25 138.50 55019.95 88888.00 2012-06-30 22:23:27.250 182 12719.33 138.50 55019.95 88888.00 2012-06-30 22:23:27.375 182 12719.38 138.50 55019.93 88888.00 2012-06-30 22:23:27.500 182 12719.42 138.47 55019.93 88888.00 2012-06-30 22:23:27.625 182 12719.40 138.50 55019.93 88888.00 2012-06-30 22:23:27.750 182 12719.40 138.53 55019.95 88888.00 2012-06-30 22:23:27.875 182 12719.42 138.50 55019.95 88888.00 2012-06-30 22:23:28.000 182 12719.48 138.47 55019.93 88888.00 2012-06-30 22:23:28.125 182 12719.58 138.47 55019.93 88888.00 2012-06-30 22:23:28.250 182 12719.62 138.47 55019.95 88888.00 2012-06-30 22:23:28.375 182 12719.62 138.47 55019.95 88888.00 2012-06-30 22:23:28.500 182 12719.65 138.43 55019.90 88888.00 2012-06-30 22:23:28.625 182 12719.70 138.40 55019.93 88888.00 2012-06-30 22:23:28.750 182 12719.77 138.45 55019.93 88888.00 2012-06-30 22:23:28.875 182 12719.90 138.45 55019.90 88888.00 2012-06-30 22:23:29.000 182 12719.95 138.45 55019.90 88888.00 2012-06-30 22:23:29.125 182 12719.92 138.43 55019.88 88888.00 2012-06-30 22:23:29.250 182 12719.83 138.43 55019.85 88888.00 2012-06-30 22:23:29.375 182 12719.88 138.45 55019.88 88888.00 2012-06-30 22:23:29.500 182 12719.92 138.45 55019.85 88888.00 2012-06-30 22:23:29.625 182 12719.98 138.43 55019.82 88888.00 2012-06-30 22:23:29.750 182 12720.02 138.38 55019.80 88888.00 2012-06-30 22:23:29.875 182 12720.05 138.38 55019.85 88888.00 2012-06-30 22:23:30.000 182 12720.08 138.35 55019.82 88888.00 2012-06-30 22:23:30.125 182 12720.05 138.35 55019.85 88888.00 2012-06-30 22:23:30.250 182 12720.02 138.38 55019.85 88888.00 2012-06-30 22:23:30.375 182 12720.17 138.40 55019.85 88888.00 2012-06-30 22:23:30.500 182 12720.27 138.40 55019.82 88888.00 2012-06-30 22:23:30.625 182 12720.30 138.38 55019.82 88888.00 2012-06-30 22:23:30.750 182 12720.33 138.38 55019.82 88888.00 2012-06-30 22:23:30.875 182 12720.40 138.38 55019.85 88888.00 2012-06-30 22:23:31.000 182 12720.42 138.38 55019.82 88888.00 2012-06-30 22:23:31.125 182 12720.40 138.35 55019.82 88888.00 2012-06-30 22:23:31.250 182 12720.40 138.35 55019.80 88888.00 2012-06-30 22:23:31.375 182 12720.45 138.38 55019.82 88888.00 2012-06-30 22:23:31.500 182 12720.42 138.35 55019.82 88888.00 2012-06-30 22:23:31.625 182 12720.42 138.35 55019.80 88888.00 2012-06-30 22:23:31.750 182 12720.45 138.35 55019.80 88888.00 2012-06-30 22:23:31.875 182 12720.48 138.40 55019.78 88888.00 2012-06-30 22:23:32.000 182 12720.50 138.35 55019.75 88888.00 2012-06-30 22:23:32.125 182 12720.50 138.35 55019.78 88888.00 2012-06-30 22:23:32.250 182 12720.45 138.32 55019.78 88888.00 2012-06-30 22:23:32.375 182 12720.45 138.32 55019.78 88888.00 2012-06-30 22:23:32.500 182 12720.50 138.35 55019.80 88888.00 2012-06-30 22:23:32.625 182 12720.55 138.32 55019.80 88888.00 2012-06-30 22:23:32.750 182 12720.52 138.35 55019.78 88888.00 2012-06-30 22:23:32.875 182 12720.52 138.30 55019.75 88888.00 2012-06-30 22:23:33.000 182 12720.60 138.28 55019.75 88888.00 2012-06-30 22:23:33.125 182 12720.60 138.25 55019.80 88888.00 2012-06-30 22:23:33.250 182 12720.62 138.25 55019.78 88888.00 2012-06-30 22:23:33.375 182 12720.70 138.30 55019.80 88888.00 2012-06-30 22:23:33.500 182 12720.70 138.28 55019.82 88888.00 2012-06-30 22:23:33.625 182 12720.70 138.25 55019.82 88888.00 2012-06-30 22:23:33.750 182 12720.67 138.22 55019.80 88888.00 2012-06-30 22:23:33.875 182 12720.67 138.20 55019.82 88888.00 2012-06-30 22:23:34.000 182 12720.70 138.20 55019.82 88888.00 2012-06-30 22:23:34.125 182 12720.62 138.18 55019.82 88888.00 2012-06-30 22:23:34.250 182 12720.58 138.15 55019.80 88888.00 2012-06-30 22:23:34.375 182 12720.65 138.12 55019.80 88888.00 2012-06-30 22:23:34.500 182 12720.67 138.07 55019.78 88888.00 2012-06-30 22:23:34.625 182 12720.62 138.07 55019.85 88888.00 2012-06-30 22:23:34.750 182 12720.58 138.07 55019.85 88888.00 2012-06-30 22:23:34.875 182 12720.45 138.05 55019.82 88888.00 2012-06-30 22:23:35.000 182 12720.48 138.03 55019.85 88888.00 2012-06-30 22:23:35.125 182 12720.52 138.00 55019.85 88888.00 2012-06-30 22:23:35.250 182 12720.50 137.97 55019.85 88888.00 2012-06-30 22:23:35.375 182 12720.52 137.97 55019.88 88888.00 2012-06-30 22:23:35.500 182 12720.55 137.95 55019.85 88888.00 2012-06-30 22:23:35.625 182 12720.55 137.90 55019.85 88888.00 2012-06-30 22:23:35.750 182 12720.52 137.88 55019.85 88888.00 2012-06-30 22:23:35.875 182 12720.50 137.82 55019.88 88888.00 2012-06-30 22:23:36.000 182 12720.42 137.82 55019.90 88888.00 2012-06-30 22:23:36.125 182 12720.35 137.82 55019.93 88888.00 2012-06-30 22:23:36.250 182 12720.38 137.82 55019.93 88888.00 2012-06-30 22:23:36.375 182 12720.42 137.80 55019.95 88888.00 2012-06-30 22:23:36.500 182 12720.38 137.78 55019.93 88888.00 2012-06-30 22:23:36.625 182 12720.30 137.75 55019.93 88888.00 2012-06-30 22:23:36.750 182 12720.27 137.70 55019.95 88888.00 2012-06-30 22:23:36.875 182 12720.27 137.65 55019.93 88888.00 2012-06-30 22:23:37.000 182 12720.27 137.62 55019.93 88888.00 2012-06-30 22:23:37.125 182 12720.20 137.60 55019.95 88888.00 2012-06-30 22:23:37.250 182 12720.10 137.60 55019.97 88888.00 2012-06-30 22:23:37.375 182 12720.12 137.62 55020.00 88888.00 2012-06-30 22:23:37.500 182 12720.10 137.57 55020.00 88888.00 2012-06-30 22:23:37.625 182 12720.02 137.47 55019.97 88888.00 2012-06-30 22:23:37.750 182 12719.92 137.45 55019.97 88888.00 2012-06-30 22:23:37.875 182 12719.88 137.43 55020.00 88888.00 2012-06-30 22:23:38.000 182 12719.88 137.43 55020.00 88888.00 2012-06-30 22:23:38.125 182 12719.90 137.40 55020.00 88888.00 2012-06-30 22:23:38.250 182 12719.80 137.35 55020.03 88888.00 2012-06-30 22:23:38.375 182 12719.75 137.35 55020.05 88888.00 2012-06-30 22:23:38.500 182 12719.80 137.38 55020.07 88888.00 2012-06-30 22:23:38.625 182 12719.77 137.35 55020.07 88888.00 2012-06-30 22:23:38.750 182 12719.73 137.25 55020.05 88888.00 2012-06-30 22:23:38.875 182 12719.60 137.22 55020.07 88888.00 2012-06-30 22:23:39.000 182 12719.52 137.18 55020.07 88888.00 2012-06-30 22:23:39.125 182 12719.52 137.15 55020.10 88888.00 2012-06-30 22:23:39.250 182 12719.52 137.10 55020.10 88888.00 2012-06-30 22:23:39.375 182 12719.52 137.07 55020.10 88888.00 2012-06-30 22:23:39.500 182 12719.45 137.05 55020.10 88888.00 2012-06-30 22:23:39.625 182 12719.33 137.00 55020.15 88888.00 2012-06-30 22:23:39.750 182 12719.30 137.00 55020.18 88888.00 2012-06-30 22:23:39.875 182 12719.30 136.97 55020.18 88888.00 2012-06-30 22:23:40.000 182 12719.25 136.97 55020.18 88888.00 2012-06-30 22:23:40.125 182 12719.17 136.93 55020.18 88888.00 2012-06-30 22:23:40.250 182 12719.12 136.88 55020.22 88888.00 2012-06-30 22:23:40.375 182 12719.12 136.88 55020.25 88888.00 2012-06-30 22:23:40.500 182 12719.12 136.88 55020.25 88888.00 2012-06-30 22:23:40.625 182 12719.08 136.82 55020.25 88888.00 2012-06-30 22:23:40.750 182 12719.00 136.78 55020.25 88888.00 2012-06-30 22:23:40.875 182 12718.92 136.75 55020.25 88888.00 2012-06-30 22:23:41.000 182 12718.85 136.72 55020.25 88888.00 2012-06-30 22:23:41.125 182 12718.77 136.75 55020.32 88888.00 2012-06-30 22:23:41.250 182 12718.65 136.70 55020.32 88888.00 2012-06-30 22:23:41.375 182 12718.62 136.70 55020.32 88888.00 2012-06-30 22:23:41.500 182 12718.58 136.65 55020.30 88888.00 2012-06-30 22:23:41.625 182 12718.50 136.60 55020.30 88888.00 2012-06-30 22:23:41.750 182 12718.50 136.55 55020.32 88888.00 2012-06-30 22:23:41.875 182 12718.50 136.53 55020.38 88888.00 2012-06-30 22:23:42.000 182 12718.38 136.45 55020.35 88888.00 2012-06-30 22:23:42.125 182 12718.30 136.45 55020.38 88888.00 2012-06-30 22:23:42.250 182 12718.27 136.40 55020.28 88888.00 2012-06-30 22:23:42.375 182 12718.27 136.40 55020.25 88888.00 2012-06-30 22:23:42.500 182 12718.17 136.38 55020.40 88888.00 2012-06-30 22:23:42.625 182 12718.17 136.32 55020.47 88888.00 2012-06-30 22:23:42.750 182 12718.10 136.30 55020.47 88888.00 2012-06-30 22:23:42.875 182 12718.02 136.28 55020.47 88888.00 2012-06-30 22:23:43.000 182 12717.98 136.30 55020.50 88888.00 2012-06-30 22:23:43.125 182 12718.00 136.30 55020.55 88888.00 2012-06-30 22:23:43.250 182 12717.95 136.25 55020.55 88888.00 2012-06-30 22:23:43.375 182 12717.90 136.22 55020.53 88888.00 2012-06-30 22:23:43.500 182 12717.85 136.20 55020.53 88888.00 2012-06-30 22:23:43.625 182 12717.83 136.15 55020.53 88888.00 2012-06-30 22:23:43.750 182 12717.83 136.10 55020.53 88888.00 2012-06-30 22:23:43.875 182 12717.80 136.12 55020.55 88888.00 2012-06-30 22:23:44.000 182 12717.80 136.15 55020.57 88888.00 2012-06-30 22:23:44.125 182 12717.75 136.10 55020.57 88888.00 2012-06-30 22:23:44.250 182 12717.70 136.05 55020.55 88888.00 2012-06-30 22:23:44.375 182 12717.67 136.03 55020.55 88888.00 2012-06-30 22:23:44.500 182 12717.65 136.00 55020.55 88888.00 2012-06-30 22:23:44.625 182 12717.60 135.97 55020.57 88888.00 2012-06-30 22:23:44.750 182 12717.60 135.97 55020.57 88888.00 2012-06-30 22:23:44.875 182 12717.60 135.97 55020.57 88888.00 2012-06-30 22:23:45.000 182 12717.58 135.97 55020.57 88888.00 2012-06-30 22:23:45.125 182 12717.60 135.97 55020.57 88888.00 2012-06-30 22:23:45.250 182 12717.55 135.93 55020.57 88888.00 2012-06-30 22:23:45.375 182 12717.58 135.90 55020.57 88888.00 2012-06-30 22:23:45.500 182 12717.58 135.90 55020.60 88888.00 2012-06-30 22:23:45.625 182 12717.60 135.95 55020.62 88888.00 2012-06-30 22:23:45.750 182 12717.52 135.95 55020.57 88888.00 2012-06-30 22:23:45.875 182 12717.50 135.88 55020.53 88888.00 2012-06-30 22:23:46.000 182 12717.52 135.88 55020.55 88888.00 2012-06-30 22:23:46.125 182 12717.50 135.90 55020.60 88888.00 2012-06-30 22:23:46.250 182 12717.45 135.90 55020.60 88888.00 2012-06-30 22:23:46.375 182 12717.45 135.90 55020.62 88888.00 2012-06-30 22:23:46.500 182 12717.45 135.88 55020.57 88888.00 2012-06-30 22:23:46.625 182 12717.40 135.85 55020.60 88888.00 2012-06-30 22:23:46.750 182 12717.35 135.88 55020.57 88888.00 2012-06-30 22:23:46.875 182 12717.35 135.88 55020.57 88888.00 2012-06-30 22:23:47.000 182 12717.38 135.88 55020.57 88888.00 2012-06-30 22:23:47.125 182 12717.40 135.95 55020.68 88888.00 2012-06-30 22:23:47.250 182 12717.27 135.93 55020.62 88888.00 2012-06-30 22:23:47.375 182 12717.23 135.93 55020.60 88888.00 2012-06-30 22:23:47.500 182 12717.20 135.93 55020.57 88888.00 2012-06-30 22:23:47.625 182 12717.23 135.90 55020.57 88888.00 2012-06-30 22:23:47.750 182 12717.25 135.90 55020.55 88888.00 2012-06-30 22:23:47.875 182 12717.33 135.93 55020.57 88888.00 2012-06-30 22:23:48.000 182 12717.33 135.93 55020.55 88888.00 2012-06-30 22:23:48.125 182 12717.33 135.97 55020.57 88888.00 2012-06-30 22:23:48.250 182 12717.35 135.97 55020.57 88888.00 2012-06-30 22:23:48.375 182 12717.30 136.00 55020.55 88888.00 2012-06-30 22:23:48.500 182 12717.23 136.00 55020.53 88888.00 2012-06-30 22:23:48.625 182 12717.17 136.00 55020.53 88888.00 2012-06-30 22:23:48.750 182 12717.25 135.97 55020.53 88888.00 2012-06-30 22:23:48.875 182 12717.38 136.00 55020.53 88888.00 2012-06-30 22:23:49.000 182 12717.42 136.03 55020.53 88888.00 2012-06-30 22:23:49.125 182 12717.40 136.05 55020.50 88888.00 2012-06-30 22:23:49.250 182 12717.40 136.00 55020.47 88888.00 2012-06-30 22:23:49.375 182 12717.42 136.03 55020.47 88888.00 2012-06-30 22:23:49.500 182 12717.45 136.07 55020.45 88888.00 2012-06-30 22:23:49.625 182 12717.50 136.10 55020.45 88888.00 2012-06-30 22:23:49.750 182 12717.50 136.12 55020.47 88888.00 2012-06-30 22:23:49.875 182 12717.55 136.15 55020.45 88888.00 2012-06-30 22:23:50.000 182 12717.52 136.18 55020.45 88888.00 2012-06-30 22:23:50.125 182 12717.52 136.18 55020.45 88888.00 2012-06-30 22:23:50.250 182 12717.50 136.18 55020.45 88888.00 2012-06-30 22:23:50.375 182 12717.55 136.20 55020.43 88888.00 2012-06-30 22:23:50.500 182 12717.62 136.28 55020.45 88888.00 2012-06-30 22:23:50.625 182 12717.65 136.32 55020.45 88888.00 2012-06-30 22:23:50.750 182 12717.60 136.30 55020.38 88888.00 2012-06-30 22:23:50.875 182 12717.60 136.28 55020.35 88888.00 2012-06-30 22:23:51.000 182 12717.65 136.32 55020.38 88888.00 2012-06-30 22:23:51.125 182 12717.67 136.38 55020.35 88888.00 2012-06-30 22:23:51.250 182 12717.67 136.43 55020.35 88888.00 2012-06-30 22:23:51.375 182 12717.67 136.45 55020.35 88888.00 2012-06-30 22:23:51.500 182 12717.70 136.45 55020.30 88888.00 2012-06-30 22:23:51.625 182 12717.77 136.50 55020.30 88888.00 2012-06-30 22:23:51.750 182 12717.90 136.57 55020.28 88888.00 2012-06-30 22:23:51.875 182 12717.88 136.57 55020.28 88888.00 2012-06-30 22:23:52.000 182 12717.85 136.57 55020.25 88888.00 2012-06-30 22:23:52.125 182 12717.88 136.60 55020.22 88888.00 2012-06-30 22:23:52.250 182 12717.92 136.60 55020.20 88888.00 2012-06-30 22:23:52.375 182 12718.08 136.65 55020.20 88888.00 2012-06-30 22:23:52.500 182 12718.12 136.68 55020.18 88888.00 2012-06-30 22:23:52.625 182 12718.12 136.68 55020.15 88888.00 2012-06-30 22:23:52.750 182 12718.12 136.70 55020.12 88888.00 2012-06-30 22:23:52.875 182 12718.20 136.70 55020.10 88888.00 2012-06-30 22:23:53.000 182 12718.33 136.72 55020.10 88888.00 2012-06-30 22:23:53.125 182 12718.35 136.72 55020.10 88888.00 2012-06-30 22:23:53.250 182 12718.33 136.78 55020.07 88888.00 2012-06-30 22:23:53.375 182 12718.33 136.80 55020.07 88888.00 2012-06-30 22:23:53.500 182 12718.45 136.82 55020.05 88888.00 2012-06-30 22:23:53.625 182 12718.50 136.82 55020.05 88888.00 2012-06-30 22:23:53.750 182 12718.52 136.88 55020.05 88888.00 2012-06-30 22:23:53.875 182 12718.55 136.90 55020.05 88888.00 2012-06-30 22:23:54.000 182 12718.58 136.90 55020.03 88888.00 2012-06-30 22:23:54.125 182 12718.55 136.90 55020.05 88888.00 2012-06-30 22:23:54.250 182 12718.62 136.93 55020.03 88888.00 2012-06-30 22:23:54.375 182 12718.70 136.93 55020.00 88888.00 2012-06-30 22:23:54.500 182 12718.75 136.95 55020.03 88888.00 2012-06-30 22:23:54.625 182 12718.73 136.97 55020.03 88888.00 2012-06-30 22:23:54.750 182 12718.67 136.97 55020.00 88888.00 2012-06-30 22:23:54.875 182 12718.73 137.00 55020.00 88888.00 2012-06-30 22:23:55.000 182 12718.77 137.03 55019.97 88888.00 2012-06-30 22:23:55.125 182 12718.83 137.05 55019.97 88888.00 2012-06-30 22:23:55.250 182 12718.85 137.03 55019.97 88888.00 2012-06-30 22:23:55.375 182 12718.92 137.05 55019.97 88888.00 2012-06-30 22:23:55.500 182 12718.98 137.07 55019.95 88888.00 2012-06-30 22:23:55.625 182 12719.00 137.12 55019.95 88888.00 2012-06-30 22:23:55.750 182 12719.05 137.15 55019.95 88888.00 2012-06-30 22:23:55.875 182 12719.05 137.15 55019.95 88888.00 2012-06-30 22:23:56.000 182 12719.05 137.12 55019.90 88888.00 2012-06-30 22:23:56.125 182 12719.08 137.10 55019.90 88888.00 2012-06-30 22:23:56.250 182 12719.05 137.15 55019.90 88888.00 2012-06-30 22:23:56.375 182 12719.10 137.20 55019.93 88888.00 2012-06-30 22:23:56.500 182 12719.10 137.18 55019.90 88888.00 2012-06-30 22:23:56.625 182 12719.10 137.12 55019.93 88888.00 2012-06-30 22:23:56.750 182 12719.12 137.12 55019.88 88888.00 2012-06-30 22:23:56.875 182 12719.10 137.15 55019.90 88888.00 2012-06-30 22:23:57.000 182 12719.08 137.15 55019.90 88888.00 2012-06-30 22:23:57.125 182 12719.05 137.15 55019.90 88888.00 2012-06-30 22:23:57.250 182 12718.92 137.15 55019.93 88888.00 2012-06-30 22:23:57.375 182 12718.90 137.12 55019.93 88888.00 2012-06-30 22:23:57.500 182 12718.90 137.15 55019.93 88888.00 2012-06-30 22:23:57.625 182 12718.95 137.18 55019.95 88888.00 2012-06-30 22:23:57.750 182 12718.98 137.18 55019.95 88888.00 2012-06-30 22:23:57.875 182 12718.90 137.15 55019.90 88888.00 2012-06-30 22:23:58.000 182 12718.85 137.15 55019.90 88888.00 2012-06-30 22:23:58.125 182 12718.80 137.15 55019.90 88888.00 2012-06-30 22:23:58.250 182 12718.83 137.15 55019.95 88888.00 2012-06-30 22:23:58.375 182 12718.83 137.18 55019.95 88888.00 2012-06-30 22:23:58.500 182 12718.80 137.15 55019.95 88888.00 2012-06-30 22:23:58.625 182 12718.77 137.10 55019.95 88888.00 2012-06-30 22:23:58.750 182 12718.77 137.10 55019.95 88888.00 2012-06-30 22:23:58.875 182 12718.75 137.10 55019.95 88888.00 2012-06-30 22:23:59.000 182 12718.67 137.10 55019.97 88888.00 2012-06-30 22:23:59.125 182 12718.58 137.07 55020.00 88888.00 2012-06-30 22:23:59.250 182 12718.48 137.07 55020.00 88888.00 2012-06-30 22:23:59.375 182 12718.42 137.07 55020.00 88888.00 2012-06-30 22:23:59.500 182 12718.45 137.07 55020.03 88888.00 2012-06-30 22:23:59.625 182 12718.42 137.05 55020.03 88888.00 2012-06-30 22:23:59.750 182 12718.42 137.00 55020.05 88888.00 2012-06-30 22:23:59.875 182 12718.40 136.97 55020.07 88888.00 2012-06-30 22:24:00.000 182 12718.27 136.97 55020.05 88888.00 2012-06-30 22:24:00.125 182 12718.23 136.97 55020.07 88888.00 2012-06-30 22:24:00.250 182 12718.10 136.97 55020.07 88888.00 2012-06-30 22:24:00.375 182 12718.02 136.97 55020.10 88888.00 2012-06-30 22:24:00.500 182 12717.98 136.93 55020.12 88888.00 2012-06-30 22:24:00.625 182 12717.98 136.90 55020.15 88888.00 2012-06-30 22:24:00.750 182 12717.95 136.93 55020.18 88888.00 2012-06-30 22:24:00.875 182 12717.88 136.90 55020.18 88888.00 2012-06-30 22:24:01.000 182 12717.83 136.88 55020.18 88888.00 2012-06-30 22:24:01.125 182 12717.80 136.88 55020.18 88888.00 2012-06-30 22:24:01.250 182 12717.83 136.85 55020.20 88888.00 2012-06-30 22:24:01.375 182 12717.83 136.85 55020.22 88888.00 2012-06-30 22:24:01.500 182 12717.67 136.85 55020.25 88888.00 2012-06-30 22:24:01.625 182 12717.58 136.82 55020.25 88888.00 2012-06-30 22:24:01.750 182 12717.50 136.82 55020.25 88888.00 2012-06-30 22:24:01.875 182 12717.50 136.80 55020.28 88888.00 2012-06-30 22:24:02.000 182 12717.50 136.82 55020.30 88888.00 2012-06-30 22:24:02.125 182 12717.40 136.80 55020.35 88888.00 2012-06-30 22:24:02.250 182 12717.35 136.78 55020.38 88888.00 2012-06-30 22:24:02.375 182 12717.33 136.80 55020.35 88888.00 2012-06-30 22:24:02.500 182 12717.30 136.78 55020.35 88888.00 2012-06-30 22:24:02.625 182 12717.17 136.72 55020.35 88888.00 2012-06-30 22:24:02.750 182 12717.12 136.72 55020.35 88888.00 2012-06-30 22:24:02.875 182 12717.05 136.68 55020.38 88888.00 2012-06-30 22:24:03.000 182 12716.90 136.65 55020.43 88888.00 2012-06-30 22:24:03.125 182 12716.85 136.62 55020.45 88888.00 2012-06-30 22:24:03.250 182 12716.83 136.60 55020.50 88888.00 2012-06-30 22:24:03.375 182 12716.77 136.60 55020.47 88888.00 2012-06-30 22:24:03.500 182 12716.65 136.55 55020.47 88888.00 2012-06-30 22:24:03.625 182 12716.52 136.53 55020.50 88888.00 2012-06-30 22:24:03.750 182 12716.50 136.53 55020.53 88888.00 2012-06-30 22:24:03.875 182 12716.52 136.50 55020.55 88888.00 2012-06-30 22:24:04.000 182 12716.42 136.50 55020.57 88888.00 2012-06-30 22:24:04.125 182 12716.27 136.45 55020.57 88888.00 2012-06-30 22:24:04.250 182 12716.12 136.38 55020.60 88888.00 2012-06-30 22:24:04.375 182 12716.08 136.40 55020.62 88888.00 2012-06-30 22:24:04.500 182 12716.02 136.40 55020.68 88888.00 2012-06-30 22:24:04.625 182 12716.00 136.38 55020.65 88888.00 2012-06-30 22:24:04.750 182 12715.92 136.35 55020.68 88888.00 2012-06-30 22:24:04.875 182 12715.80 136.30 55020.70 88888.00 2012-06-30 22:24:05.000 182 12715.75 136.28 55020.70 88888.00 2012-06-30 22:24:05.125 182 12715.77 136.22 55020.72 88888.00 2012-06-30 22:24:05.250 182 12715.65 136.15 55020.72 88888.00 2012-06-30 22:24:05.375 182 12715.62 136.15 55020.78 88888.00 2012-06-30 22:24:05.500 182 12715.55 136.18 55020.80 88888.00 2012-06-30 22:24:05.625 182 12715.48 136.12 55020.78 88888.00 2012-06-30 22:24:05.750 182 12715.40 136.10 55020.78 88888.00 2012-06-30 22:24:05.875 182 12715.27 136.10 55020.82 88888.00 2012-06-30 22:24:06.000 182 12715.20 136.03 55020.82 88888.00 2012-06-30 22:24:06.125 182 12715.15 136.00 55020.82 88888.00 2012-06-30 22:24:06.250 182 12715.15 135.97 55020.82 88888.00 2012-06-30 22:24:06.375 182 12715.08 135.97 55020.88 88888.00 2012-06-30 22:24:06.500 182 12714.95 135.95 55020.88 88888.00 2012-06-30 22:24:06.625 182 12714.92 135.90 55020.88 88888.00 2012-06-30 22:24:06.750 182 12714.90 135.85 55020.88 88888.00 2012-06-30 22:24:06.875 182 12714.90 135.82 55020.90 88888.00 2012-06-30 22:24:07.000 182 12714.80 135.80 55020.88 88888.00 2012-06-30 22:24:07.125 182 12714.70 135.75 55020.93 88888.00 2012-06-30 22:24:07.250 182 12714.65 135.75 55020.95 88888.00 2012-06-30 22:24:07.375 182 12714.70 135.75 55021.00 88888.00 2012-06-30 22:24:07.500 182 12714.67 135.72 55021.00 88888.00 2012-06-30 22:24:07.625 182 12714.60 135.65 55020.95 88888.00 2012-06-30 22:24:07.750 182 12714.55 135.60 55020.97 88888.00 2012-06-30 22:24:07.875 182 12714.52 135.57 55020.97 88888.00 2012-06-30 22:24:08.000 182 12714.45 135.57 55021.00 88888.00 2012-06-30 22:24:08.125 182 12714.42 135.55 55021.03 88888.00 2012-06-30 22:24:08.250 182 12714.40 135.53 55021.03 88888.00 2012-06-30 22:24:08.375 182 12714.40 135.53 55021.03 88888.00 2012-06-30 22:24:08.500 182 12714.40 135.47 55021.03 88888.00 2012-06-30 22:24:08.625 182 12714.40 135.40 55021.03 88888.00 2012-06-30 22:24:08.750 182 12714.33 135.38 55021.03 88888.00 2012-06-30 22:24:08.875 182 12714.27 135.40 55021.03 88888.00 2012-06-30 22:24:09.000 182 12714.27 135.38 55021.00 88888.00 2012-06-30 22:24:09.125 182 12714.30 135.40 55021.03 88888.00 2012-06-30 22:24:09.250 182 12714.25 135.38 55021.03 88888.00 2012-06-30 22:24:09.375 182 12714.23 135.32 55021.05 88888.00 2012-06-30 22:24:09.500 182 12714.15 135.30 55021.03 88888.00 2012-06-30 22:24:09.625 182 12714.12 135.30 55021.05 88888.00 2012-06-30 22:24:09.750 182 12714.17 135.32 55021.05 88888.00 2012-06-30 22:24:09.875 182 12714.23 135.30 55021.05 88888.00 2012-06-30 22:24:10.000 182 12714.17 135.28 55021.05 88888.00 2012-06-30 22:24:10.125 182 12714.15 135.25 55021.03 88888.00 2012-06-30 22:24:10.250 182 12714.12 135.22 55021.00 88888.00 2012-06-30 22:24:10.375 182 12714.15 135.22 55021.00 88888.00 2012-06-30 22:24:10.500 182 12714.15 135.22 55021.03 88888.00 2012-06-30 22:24:10.625 182 12714.20 135.22 55021.00 88888.00 2012-06-30 22:24:10.750 182 12714.17 135.20 55021.00 88888.00 2012-06-30 22:24:10.875 182 12714.12 135.20 55021.00 88888.00 2012-06-30 22:24:11.000 182 12714.17 135.20 55020.97 88888.00 2012-06-30 22:24:11.125 182 12714.27 135.22 55020.97 88888.00 2012-06-30 22:24:11.250 182 12714.23 135.25 55020.97 88888.00 2012-06-30 22:24:11.375 182 12714.20 135.22 55020.95 88888.00 2012-06-30 22:24:11.500 182 12714.27 135.22 55020.95 88888.00 2012-06-30 22:24:11.625 182 12714.30 135.22 55020.95 88888.00 2012-06-30 22:24:11.750 182 12714.38 135.18 55020.90 88888.00 2012-06-30 22:24:11.875 182 12714.38 135.18 55020.88 88888.00 2012-06-30 22:24:12.000 182 12714.33 135.18 55020.90 88888.00 2012-06-30 22:24:12.125 182 12714.33 135.15 55020.90 88888.00 2012-06-30 22:24:12.250 182 12714.35 135.15 55020.90 88888.00 2012-06-30 22:24:12.375 182 12714.42 135.15 55020.88 88888.00 2012-06-30 22:24:12.500 182 12714.40 135.18 55020.90 88888.00 2012-06-30 22:24:12.625 182 12714.40 135.20 55020.88 88888.00 2012-06-30 22:24:12.750 182 12714.40 135.15 55020.85 88888.00 2012-06-30 22:24:12.875 182 12714.45 135.15 55020.85 88888.00 2012-06-30 22:24:13.000 182 12714.50 135.18 55020.85 88888.00 2012-06-30 22:24:13.125 182 12714.58 135.18 55020.82 88888.00 2012-06-30 22:24:13.250 182 12714.58 135.15 55020.80 88888.00 2012-06-30 22:24:13.375 182 12714.58 135.18 55020.78 88888.00 2012-06-30 22:24:13.500 182 12714.58 135.20 55020.80 88888.00 2012-06-30 22:24:13.625 182 12714.58 135.20 55020.80 88888.00 2012-06-30 22:24:13.750 182 12714.55 135.20 55020.80 88888.00 2012-06-30 22:24:13.875 182 12714.55 135.15 55020.75 88888.00 2012-06-30 22:24:14.000 182 12714.58 135.15 55020.72 88888.00 2012-06-30 22:24:14.125 182 12714.62 135.18 55020.70 88888.00 2012-06-30 22:24:14.250 182 12714.65 135.18 55020.65 88888.00 2012-06-30 22:24:14.375 182 12714.70 135.18 55020.65 88888.00 2012-06-30 22:24:14.500 182 12714.73 135.20 55020.65 88888.00 2012-06-30 22:24:14.625 182 12714.77 135.22 55020.65 88888.00 2012-06-30 22:24:14.750 182 12714.77 135.22 55020.62 88888.00 2012-06-30 22:24:14.875 182 12714.83 135.20 55020.62 88888.00 2012-06-30 22:24:15.000 182 12714.92 135.22 55020.62 88888.00 2012-06-30 22:24:15.125 182 12714.92 135.22 55020.57 88888.00 2012-06-30 22:24:15.250 182 12714.88 135.22 55020.53 88888.00 2012-06-30 22:24:15.375 182 12714.95 135.22 55020.53 88888.00 2012-06-30 22:24:15.500 182 12715.00 135.22 55020.53 88888.00 2012-06-30 22:24:15.625 182 12715.08 135.25 55020.53 88888.00 2012-06-30 22:24:15.750 182 12715.08 135.28 55020.53 88888.00 2012-06-30 22:24:15.875 182 12715.05 135.28 55020.53 88888.00 2012-06-30 22:24:16.000 182 12715.17 135.35 55020.55 88888.00 2012-06-30 22:24:16.125 182 12715.23 135.38 55020.53 88888.00 2012-06-30 22:24:16.250 182 12715.17 135.35 55020.47 88888.00 2012-06-30 22:24:16.375 182 12715.20 135.35 55020.45 88888.00 2012-06-30 22:24:16.500 182 12715.25 135.35 55020.45 88888.00 2012-06-30 22:24:16.625 182 12715.27 135.35 55020.43 88888.00 2012-06-30 22:24:16.750 182 12715.27 135.35 55020.38 88888.00 2012-06-30 22:24:16.875 182 12715.30 135.40 55020.38 88888.00 2012-06-30 22:24:17.000 182 12715.40 135.43 55020.38 88888.00 2012-06-30 22:24:17.125 182 12715.40 135.40 55020.40 88888.00 2012-06-30 22:24:17.250 182 12715.33 135.38 55020.40 88888.00 2012-06-30 22:24:17.375 182 12715.35 135.40 55020.38 88888.00 2012-06-30 22:24:17.500 182 12715.40 135.45 55020.35 88888.00 2012-06-30 22:24:17.625 182 12715.45 135.50 55020.38 88888.00 2012-06-30 22:24:17.750 182 12715.45 135.53 55020.38 88888.00 2012-06-30 22:24:17.875 182 12715.48 135.47 55020.32 88888.00 2012-06-30 22:24:18.000 182 12715.50 135.45 55020.30 88888.00 2012-06-30 22:24:18.125 182 12715.58 135.50 55020.30 88888.00 2012-06-30 22:24:18.250 182 12715.58 135.50 55020.30 88888.00 2012-06-30 22:24:18.375 182 12715.58 135.50 55020.32 88888.00 2012-06-30 22:24:18.500 182 12715.52 135.47 55020.28 88888.00 2012-06-30 22:24:18.625 182 12715.50 135.53 55020.30 88888.00 2012-06-30 22:24:18.750 182 12715.52 135.55 55020.28 88888.00 2012-06-30 22:24:18.875 182 12715.55 135.55 55020.22 88888.00 2012-06-30 22:24:19.000 182 12715.60 135.53 55020.20 88888.00 2012-06-30 22:24:19.125 182 12715.62 135.60 55020.22 88888.00 2012-06-30 22:24:19.250 182 12715.58 135.62 55020.25 88888.00 2012-06-30 22:24:19.375 182 12715.58 135.62 55020.25 88888.00 2012-06-30 22:24:19.500 182 12715.55 135.60 55020.22 88888.00 2012-06-30 22:24:19.625 182 12715.55 135.57 55020.22 88888.00 2012-06-30 22:24:19.750 182 12715.48 135.57 55020.18 88888.00 2012-06-30 22:24:19.875 182 12715.50 135.55 55020.18 88888.00 2012-06-30 22:24:20.000 182 12715.58 135.57 55020.18 88888.00 2012-06-30 22:24:20.125 182 12715.58 135.60 55020.20 88888.00 2012-06-30 22:24:20.250 182 12715.52 135.60 55020.20 88888.00 2012-06-30 22:24:20.375 182 12715.48 135.60 55020.22 88888.00 2012-06-30 22:24:20.500 182 12715.50 135.65 55020.20 88888.00 2012-06-30 22:24:20.625 182 12715.52 135.65 55020.20 88888.00 2012-06-30 22:24:20.750 182 12715.58 135.62 55020.18 88888.00 2012-06-30 22:24:20.875 182 12715.52 135.65 55020.20 88888.00 2012-06-30 22:24:21.000 182 12715.48 135.62 55020.18 88888.00 2012-06-30 22:24:21.125 182 12715.52 135.65 55020.20 88888.00 2012-06-30 22:24:21.250 182 12715.55 135.60 55020.20 88888.00 2012-06-30 22:24:21.375 182 12715.65 135.62 55020.20 88888.00 2012-06-30 22:24:21.500 182 12715.65 135.68 55020.20 88888.00 2012-06-30 22:24:21.625 182 12715.62 135.62 55020.18 88888.00 2012-06-30 22:24:21.750 182 12715.60 135.60 55020.20 88888.00 2012-06-30 22:24:21.875 182 12715.50 135.65 55020.18 88888.00 2012-06-30 22:24:22.000 182 12715.52 135.65 55020.18 88888.00 2012-06-30 22:24:22.125 182 12715.52 135.62 55020.18 88888.00 2012-06-30 22:24:22.250 182 12715.45 135.65 55020.20 88888.00 2012-06-30 22:24:22.375 182 12715.48 135.65 55020.20 88888.00 2012-06-30 22:24:22.500 182 12715.52 135.65 55020.18 88888.00 2012-06-30 22:24:22.625 182 12715.60 135.70 55020.22 88888.00 2012-06-30 22:24:22.750 182 12715.58 135.72 55020.22 88888.00 2012-06-30 22:24:22.875 182 12715.52 135.70 55020.22 88888.00 2012-06-30 22:24:23.000 182 12715.48 135.70 55020.18 88888.00 2012-06-30 22:24:23.125 182 12715.50 135.72 55020.20 88888.00 2012-06-30 22:24:23.250 182 12715.52 135.78 55020.20 88888.00 2012-06-30 22:24:23.375 182 12715.58 135.80 55020.22 88888.00 2012-06-30 22:24:23.500 182 12715.55 135.82 55020.22 88888.00 2012-06-30 22:24:23.625 182 12715.48 135.82 55020.25 88888.00 2012-06-30 22:24:23.750 182 12715.52 135.82 55020.22 88888.00 2012-06-30 22:24:23.875 182 12715.60 135.85 55020.25 88888.00 2012-06-30 22:24:24.000 182 12715.65 135.90 55020.20 88888.00 2012-06-30 22:24:24.125 182 12715.67 135.95 55020.22 88888.00 2012-06-30 22:24:24.250 182 12715.67 135.97 55020.25 88888.00 2012-06-30 22:24:24.375 182 12715.75 135.97 55020.22 88888.00 2012-06-30 22:24:24.500 182 12715.77 136.03 55020.22 88888.00 2012-06-30 22:24:24.625 182 12715.83 136.03 55020.25 88888.00 2012-06-30 22:24:24.750 182 12715.90 136.10 55020.22 88888.00 2012-06-30 22:24:24.875 182 12715.92 136.12 55020.25 88888.00 2012-06-30 22:24:25.000 182 12715.95 136.18 55020.22 88888.00 2012-06-30 22:24:25.125 182 12715.98 136.20 55020.22 88888.00 2012-06-30 22:24:25.250 182 12715.95 136.20 55020.20 88888.00 2012-06-30 22:24:25.375 182 12716.02 136.25 55020.22 88888.00 2012-06-30 22:24:25.500 182 12716.05 136.25 55020.20 88888.00 2012-06-30 22:24:25.625 182 12716.02 136.25 55020.20 88888.00 2012-06-30 22:24:25.750 182 12716.00 136.28 55020.22 88888.00 2012-06-30 22:24:25.875 182 12716.05 136.30 55020.22 88888.00 2012-06-30 22:24:26.000 182 12716.12 136.35 55020.20 88888.00 2012-06-30 22:24:26.125 182 12716.20 136.35 55020.20 88888.00 2012-06-30 22:24:26.250 182 12716.20 136.38 55020.20 88888.00 2012-06-30 22:24:26.375 182 12716.27 136.40 55020.20 88888.00 2012-06-30 22:24:26.500 182 12716.35 136.47 55020.20 88888.00 2012-06-30 22:24:26.625 182 12716.40 136.50 55020.18 88888.00 2012-06-30 22:24:26.750 182 12716.42 136.47 55020.15 88888.00 2012-06-30 22:24:26.875 182 12716.42 136.47 55020.12 88888.00 2012-06-30 22:24:27.000 182 12716.48 136.53 55020.15 88888.00 2012-06-30 22:24:27.125 182 12716.52 136.55 55020.15 88888.00 2012-06-30 22:24:27.250 182 12716.52 136.53 55020.18 88888.00 2012-06-30 22:24:27.375 182 12716.60 136.55 55020.18 88888.00 2012-06-30 22:24:27.500 182 12716.65 136.57 55020.18 88888.00 2012-06-30 22:24:27.625 182 12716.70 136.57 55020.12 88888.00 2012-06-30 22:24:27.750 182 12716.80 136.57 55020.12 88888.00 2012-06-30 22:24:27.875 182 12716.88 136.57 55020.12 88888.00 2012-06-30 22:24:28.000 182 12716.90 136.62 55020.15 88888.00 2012-06-30 22:24:28.125 182 12716.92 136.62 55020.12 88888.00 2012-06-30 22:24:28.250 182 12716.95 136.60 55020.12 88888.00 2012-06-30 22:24:28.375 182 12717.08 136.60 55020.10 88888.00 2012-06-30 22:24:28.500 182 12717.10 136.60 55020.10 88888.00 2012-06-30 22:24:28.625 182 12717.08 136.60 55020.07 88888.00 2012-06-30 22:24:28.750 182 12717.10 136.65 55020.10 88888.00 2012-06-30 22:24:28.875 182 12717.15 136.68 55020.10 88888.00 2012-06-30 22:24:29.000 182 12717.23 136.60 55020.05 88888.00 2012-06-30 22:24:29.125 182 12717.23 136.53 55020.05 88888.00 2012-06-30 22:24:29.250 182 12717.17 136.53 55020.07 88888.00 2012-06-30 22:24:29.375 182 12717.27 136.60 55020.10 88888.00 2012-06-30 22:24:29.500 182 12717.38 136.60 55020.07 88888.00 2012-06-30 22:24:29.625 182 12717.45 136.60 55020.07 88888.00 2012-06-30 22:24:29.750 182 12717.50 136.60 55020.07 88888.00 2012-06-30 22:24:29.875 182 12717.42 136.60 55020.07 88888.00 2012-06-30 22:24:30.000 182 12717.40 136.60 55020.03 88888.00 2012-06-30 22:24:30.125 182 12717.42 136.57 55020.05 88888.00 2012-06-30 22:24:30.250 182 12717.45 136.57 55020.05 88888.00 2012-06-30 22:24:30.375 182 12717.55 136.57 55020.05 88888.00 2012-06-30 22:24:30.500 182 12717.55 136.55 55020.03 88888.00 2012-06-30 22:24:30.625 182 12717.55 136.50 55020.03 88888.00 2012-06-30 22:24:30.750 182 12717.60 136.50 55020.00 88888.00 2012-06-30 22:24:30.875 182 12717.65 136.47 55020.00 88888.00 2012-06-30 22:24:31.000 182 12717.65 136.43 55020.00 88888.00 2012-06-30 22:24:31.125 182 12717.70 136.47 55020.03 88888.00 2012-06-30 22:24:31.250 182 12717.75 136.47 55020.05 88888.00 2012-06-30 22:24:31.375 182 12717.85 136.47 55020.05 88888.00 2012-06-30 22:24:31.500 182 12717.85 136.47 55020.03 88888.00 2012-06-30 22:24:31.625 182 12717.88 136.40 55020.00 88888.00 2012-06-30 22:24:31.750 182 12717.95 136.43 55020.00 88888.00 2012-06-30 22:24:31.875 182 12718.05 136.45 55020.00 88888.00 2012-06-30 22:24:32.000 182 12718.05 136.47 55020.00 88888.00 2012-06-30 22:24:32.125 182 12718.00 136.45 55020.00 88888.00 2012-06-30 22:24:32.250 182 12718.02 136.40 55019.97 88888.00 2012-06-30 22:24:32.375 182 12718.02 136.38 55019.97 88888.00 2012-06-30 22:24:32.500 182 12718.08 136.38 55020.00 88888.00 2012-06-30 22:24:32.625 182 12718.15 136.40 55019.97 88888.00 2012-06-30 22:24:32.750 182 12718.20 136.40 55019.97 88888.00 2012-06-30 22:24:32.875 182 12718.20 136.35 55019.97 88888.00 2012-06-30 22:24:33.000 182 12718.17 136.35 55019.93 88888.00 2012-06-30 22:24:33.125 182 12718.15 136.32 55019.93 88888.00 2012-06-30 22:24:33.250 182 12718.10 136.30 55019.93 88888.00 2012-06-30 22:24:33.375 182 12718.25 136.40 55019.95 88888.00 2012-06-30 22:24:33.500 182 12718.35 136.38 55019.93 88888.00 2012-06-30 22:24:33.625 182 12718.40 136.35 55019.90 88888.00 2012-06-30 22:24:33.750 182 12718.42 136.35 55019.90 88888.00 2012-06-30 22:24:33.875 182 12718.48 136.35 55019.88 88888.00 2012-06-30 22:24:34.000 182 12718.45 136.38 55019.85 88888.00 2012-06-30 22:24:34.125 182 12718.48 136.35 55019.88 88888.00 2012-06-30 22:24:34.250 182 12718.52 136.35 55019.90 88888.00 2012-06-30 22:24:34.375 182 12718.52 136.40 55019.90 88888.00 2012-06-30 22:24:34.500 182 12718.50 136.35 55019.85 88888.00 2012-06-30 22:24:34.625 182 12718.50 136.32 55019.82 88888.00 2012-06-30 22:24:34.750 182 12718.55 136.38 55019.85 88888.00 2012-06-30 22:24:34.875 182 12718.62 136.40 55019.88 88888.00 2012-06-30 22:24:35.000 182 12718.60 136.35 55019.85 88888.00 2012-06-30 22:24:35.125 182 12718.60 136.30 55019.82 88888.00 2012-06-30 22:24:35.250 182 12718.52 136.32 55019.82 88888.00 2012-06-30 22:24:35.375 182 12718.55 136.30 55019.80 88888.00 2012-06-30 22:24:35.500 182 12718.60 136.30 55019.80 88888.00 2012-06-30 22:24:35.625 182 12718.65 136.30 55019.78 88888.00 2012-06-30 22:24:35.750 182 12718.62 136.30 55019.78 88888.00 2012-06-30 22:24:35.875 182 12718.62 136.28 55019.78 88888.00 2012-06-30 22:24:36.000 182 12718.65 136.28 55019.78 88888.00 2012-06-30 22:24:36.125 182 12718.73 136.30 55019.80 88888.00 2012-06-30 22:24:36.250 182 12718.77 136.28 55019.80 88888.00 2012-06-30 22:24:36.375 182 12718.77 136.22 55019.78 88888.00 2012-06-30 22:24:36.500 182 12718.73 136.20 55019.75 88888.00 2012-06-30 22:24:36.625 182 12718.67 136.20 55019.72 88888.00 2012-06-30 22:24:36.750 182 12718.65 136.20 55019.75 88888.00 2012-06-30 22:24:36.875 182 12718.73 136.18 55019.72 88888.00 2012-06-30 22:24:37.000 182 12718.70 136.18 55019.72 88888.00 2012-06-30 22:24:37.125 182 12718.70 136.15 55019.75 88888.00 2012-06-30 22:24:37.250 182 12718.67 136.10 55019.75 88888.00 2012-06-30 22:24:37.375 182 12718.70 136.15 55019.75 88888.00 2012-06-30 22:24:37.500 182 12718.65 136.15 55019.72 88888.00 2012-06-30 22:24:37.625 182 12718.62 136.07 55019.72 88888.00 2012-06-30 22:24:37.750 182 12718.62 136.07 55019.72 88888.00 2012-06-30 22:24:37.875 182 12718.70 136.10 55019.78 88888.00 2012-06-30 22:24:38.000 182 12718.67 136.10 55019.78 88888.00 2012-06-30 22:24:38.125 182 12718.67 136.10 55019.78 88888.00 2012-06-30 22:24:38.250 182 12718.65 136.05 55019.75 88888.00 2012-06-30 22:24:38.375 182 12718.73 136.03 55019.72 88888.00 2012-06-30 22:24:38.500 182 12718.70 136.00 55019.70 88888.00 2012-06-30 22:24:38.625 182 12718.65 136.05 55019.72 88888.00 2012-06-30 22:24:38.750 182 12718.65 136.05 55019.75 88888.00 2012-06-30 22:24:38.875 182 12718.65 136.00 55019.75 88888.00 2012-06-30 22:24:39.000 182 12718.65 135.97 55019.72 88888.00 2012-06-30 22:24:39.125 182 12718.67 135.97 55019.72 88888.00 2012-06-30 22:24:39.250 182 12718.65 135.95 55019.72 88888.00 2012-06-30 22:24:39.375 182 12718.62 135.93 55019.72 88888.00 2012-06-30 22:24:39.500 182 12718.58 135.95 55019.72 88888.00 2012-06-30 22:24:39.625 182 12718.58 135.93 55019.72 88888.00 2012-06-30 22:24:39.750 182 12718.52 135.88 55019.72 88888.00 2012-06-30 22:24:39.875 182 12718.48 135.90 55019.72 88888.00 2012-06-30 22:24:40.000 182 12718.52 135.93 55019.78 88888.00 2012-06-30 22:24:40.125 182 12718.52 135.90 55019.78 88888.00 2012-06-30 22:24:40.250 182 12718.48 135.82 55019.75 88888.00 2012-06-30 22:24:40.375 182 12718.55 135.82 55019.78 88888.00 2012-06-30 22:24:40.500 182 12718.58 135.80 55019.78 88888.00 2012-06-30 22:24:40.625 182 12718.52 135.75 55019.78 88888.00 2012-06-30 22:24:40.750 182 12718.45 135.72 55019.75 88888.00 2012-06-30 22:24:40.875 182 12718.42 135.68 55019.70 88888.00 2012-06-30 22:24:41.000 182 12718.40 135.65 55019.68 88888.00 2012-06-30 22:24:41.125 182 12718.40 135.65 55019.75 88888.00 2012-06-30 22:24:41.250 182 12718.38 135.65 55019.75 88888.00 2012-06-30 22:24:41.375 182 12718.42 135.60 55019.75 88888.00 2012-06-30 22:24:41.500 182 12718.45 135.57 55019.75 88888.00 2012-06-30 22:24:41.625 182 12718.45 135.57 55019.78 88888.00 2012-06-30 22:24:41.750 182 12718.45 135.57 55019.75 88888.00 2012-06-30 22:24:41.875 182 12718.48 135.50 55019.75 88888.00 2012-06-30 22:24:42.000 182 12718.55 135.50 55019.72 88888.00 2012-06-30 22:24:42.125 182 12718.58 135.50 55019.72 88888.00 2012-06-30 22:24:42.250 182 12718.52 135.47 55019.72 88888.00 2012-06-30 22:24:42.375 182 12718.45 135.45 55019.72 88888.00 2012-06-30 22:24:42.500 182 12718.33 135.40 55019.72 88888.00 2012-06-30 22:24:42.625 182 12718.30 135.38 55019.72 88888.00 2012-06-30 22:24:42.750 182 12718.40 135.38 55019.72 88888.00 2012-06-30 22:24:42.875 182 12718.45 135.38 55019.75 88888.00 2012-06-30 22:24:43.000 182 12718.40 135.35 55019.75 88888.00 2012-06-30 22:24:43.125 182 12718.40 135.32 55019.78 88888.00 2012-06-30 22:24:43.250 182 12718.35 135.25 55019.75 88888.00 2012-06-30 22:24:43.375 182 12718.35 135.22 55019.75 88888.00 2012-06-30 22:24:43.500 182 12718.33 135.22 55019.75 88888.00 2012-06-30 22:24:43.625 182 12718.38 135.22 55019.78 88888.00 2012-06-30 22:24:43.750 182 12718.38 135.18 55019.75 88888.00 2012-06-30 22:24:43.875 182 12718.35 135.18 55019.75 88888.00 2012-06-30 22:24:44.000 182 12718.42 135.18 55019.78 88888.00 2012-06-30 22:24:44.125 182 12718.45 135.15 55019.80 88888.00 2012-06-30 22:24:44.250 182 12718.48 135.07 55019.78 88888.00 2012-06-30 22:24:44.375 182 12718.52 135.05 55019.80 88888.00 2012-06-30 22:24:44.500 182 12718.52 135.05 55019.82 88888.00 2012-06-30 22:24:44.625 182 12718.55 135.03 55019.82 88888.00 2012-06-30 22:24:44.750 182 12718.50 135.00 55019.80 88888.00 2012-06-30 22:24:44.875 182 12718.48 134.97 55019.78 88888.00 2012-06-30 22:24:45.000 182 12718.42 134.90 55019.78 88888.00 2012-06-30 22:24:45.125 182 12718.42 134.88 55019.80 88888.00 2012-06-30 22:24:45.250 182 12718.38 134.90 55019.80 88888.00 2012-06-30 22:24:45.375 182 12718.42 134.90 55019.78 88888.00 2012-06-30 22:24:45.500 182 12718.40 134.90 55019.80 88888.00 2012-06-30 22:24:45.625 182 12718.35 134.90 55019.85 88888.00 2012-06-30 22:24:45.750 182 12718.35 134.88 55019.85 88888.00 2012-06-30 22:24:45.875 182 12718.35 134.85 55019.82 88888.00 2012-06-30 22:24:46.000 182 12718.35 134.85 55019.82 88888.00 2012-06-30 22:24:46.125 182 12718.33 134.82 55019.82 88888.00 2012-06-30 22:24:46.250 182 12718.35 134.78 55019.82 88888.00 2012-06-30 22:24:46.375 182 12718.38 134.82 55019.85 88888.00 2012-06-30 22:24:46.500 182 12718.40 134.82 55019.85 88888.00 2012-06-30 22:24:46.625 182 12718.40 134.80 55019.85 88888.00 2012-06-30 22:24:46.750 182 12718.30 134.75 55019.82 88888.00 2012-06-30 22:24:46.875 182 12718.25 134.70 55019.82 88888.00 2012-06-30 22:24:47.000 182 12718.20 134.70 55019.85 88888.00 2012-06-30 22:24:47.125 182 12718.20 134.72 55019.88 88888.00 2012-06-30 22:24:47.250 182 12718.20 134.70 55019.88 88888.00 2012-06-30 22:24:47.375 182 12718.23 134.68 55019.88 88888.00 2012-06-30 22:24:47.500 182 12718.27 134.68 55019.88 88888.00 2012-06-30 22:24:47.625 182 12718.30 134.65 55019.88 88888.00 2012-06-30 22:24:47.750 182 12718.30 134.60 55019.85 88888.00 2012-06-30 22:24:47.875 182 12718.25 134.60 55019.90 88888.00 2012-06-30 22:24:48.000 182 12718.30 134.60 55019.90 88888.00 2012-06-30 22:24:48.125 182 12718.27 134.55 55019.93 88888.00 2012-06-30 22:24:48.250 182 12718.20 134.55 55019.95 88888.00 2012-06-30 22:24:48.375 182 12718.12 134.55 55019.95 88888.00 2012-06-30 22:24:48.500 182 12718.17 134.50 55019.93 88888.00 2012-06-30 22:24:48.625 182 12718.27 134.50 55019.95 88888.00 2012-06-30 22:24:48.750 182 12718.25 134.47 55019.97 88888.00 2012-06-30 22:24:48.875 182 12718.23 134.47 55019.95 88888.00 2012-06-30 22:24:49.000 182 12718.23 134.45 55019.95 88888.00 2012-06-30 22:24:49.125 182 12718.17 134.43 55019.95 88888.00 2012-06-30 22:24:49.250 182 12718.08 134.40 55019.93 88888.00 2012-06-30 22:24:49.375 182 12718.10 134.38 55019.95 88888.00 2012-06-30 22:24:49.500 182 12718.08 134.38 55019.95 88888.00 2012-06-30 22:24:49.625 182 12718.08 134.38 55019.97 88888.00 2012-06-30 22:24:49.750 182 12718.08 134.32 55020.00 88888.00 2012-06-30 22:24:49.875 182 12718.08 134.30 55019.97 88888.00 2012-06-30 22:24:50.000 182 12718.02 134.25 55019.97 88888.00 2012-06-30 22:24:50.125 182 12718.02 134.25 55019.97 88888.00 2012-06-30 22:24:50.250 182 12717.98 134.20 55019.97 88888.00 2012-06-30 22:24:50.375 182 12717.98 134.18 55019.97 88888.00 2012-06-30 22:24:50.500 182 12718.02 134.15 55020.03 88888.00 2012-06-30 22:24:50.625 182 12718.00 134.15 55020.00 88888.00 2012-06-30 22:24:50.750 182 12718.00 134.12 55020.03 88888.00 2012-06-30 22:24:50.875 182 12718.00 134.07 55020.03 88888.00 2012-06-30 22:24:51.000 182 12717.90 134.03 55020.03 88888.00 2012-06-30 22:24:51.125 182 12717.88 134.05 55020.05 88888.00 2012-06-30 22:24:51.250 182 12717.80 134.05 55020.07 88888.00 2012-06-30 22:24:51.375 182 12717.80 134.03 55020.07 88888.00 2012-06-30 22:24:51.500 182 12717.85 134.03 55020.07 88888.00 2012-06-30 22:24:51.625 182 12717.90 133.97 55020.07 88888.00 2012-06-30 22:24:51.750 182 12717.88 133.97 55020.07 88888.00 2012-06-30 22:24:51.875 182 12717.77 133.95 55020.10 88888.00 2012-06-30 22:24:52.000 182 12717.75 133.97 55020.10 88888.00 2012-06-30 22:24:52.125 182 12717.73 133.95 55020.12 88888.00 2012-06-30 22:24:52.250 182 12717.70 133.90 55020.12 88888.00 2012-06-30 22:24:52.375 182 12717.67 133.93 55020.15 88888.00 2012-06-30 22:24:52.500 182 12717.62 133.95 55020.15 88888.00 2012-06-30 22:24:52.625 182 12717.62 133.90 55020.18 88888.00 2012-06-30 22:24:52.750 182 12717.67 133.88 55020.15 88888.00 2012-06-30 22:24:52.875 182 12717.75 133.88 55020.15 88888.00 2012-06-30 22:24:53.000 182 12717.75 133.88 55020.18 88888.00 2012-06-30 22:24:53.125 182 12717.75 133.90 55020.18 88888.00 2012-06-30 22:24:53.250 182 12717.73 133.90 55020.20 88888.00 2012-06-30 22:24:53.375 182 12717.67 133.88 55020.22 88888.00 2012-06-30 22:24:53.500 182 12717.67 133.93 55020.20 88888.00 2012-06-30 22:24:53.625 182 12717.65 133.85 55020.15 88888.00 2012-06-30 22:24:53.750 182 12717.65 133.85 55020.20 88888.00 2012-06-30 22:24:53.875 182 12717.60 133.90 55020.22 88888.00 2012-06-30 22:24:54.000 182 12717.60 133.97 55020.25 88888.00 2012-06-30 22:24:54.125 182 12717.65 134.03 55020.30 88888.00 2012-06-30 22:24:54.250 182 12717.55 133.95 55020.25 88888.00 2012-06-30 22:24:54.375 182 12717.52 133.95 55020.22 88888.00 2012-06-30 22:24:54.500 182 12717.60 134.00 55020.25 88888.00 2012-06-30 22:24:54.625 182 12717.60 134.05 55020.25 88888.00 2012-06-30 22:24:54.750 182 12717.60 134.05 55020.25 88888.00 2012-06-30 22:24:54.875 182 12717.58 134.10 55020.20 88888.00 2012-06-30 22:24:55.000 182 12717.58 134.10 55020.18 88888.00 2012-06-30 22:24:55.125 182 12717.60 134.10 55020.18 88888.00 2012-06-30 22:24:55.250 182 12717.58 134.10 55020.20 88888.00 2012-06-30 22:24:55.375 182 12717.60 134.12 55020.22 88888.00 2012-06-30 22:24:55.500 182 12717.62 134.12 55020.20 88888.00 2012-06-30 22:24:55.625 182 12717.60 134.18 55020.20 88888.00 2012-06-30 22:24:55.750 182 12717.60 134.28 55020.22 88888.00 2012-06-30 22:24:55.875 182 12717.62 134.30 55020.22 88888.00 2012-06-30 22:24:56.000 182 12717.70 134.32 55020.20 88888.00 2012-06-30 22:24:56.125 182 12717.75 134.38 55020.20 88888.00 2012-06-30 22:24:56.250 182 12717.70 134.38 55020.22 88888.00 2012-06-30 22:24:56.375 182 12717.75 134.40 55020.18 88888.00 2012-06-30 22:24:56.500 182 12717.80 134.45 55020.18 88888.00 2012-06-30 22:24:56.625 182 12717.80 134.50 55020.22 88888.00 2012-06-30 22:24:56.750 182 12717.90 134.55 55020.18 88888.00 2012-06-30 22:24:56.875 182 12717.92 134.57 55020.20 88888.00 2012-06-30 22:24:57.000 182 12717.90 134.62 55020.18 88888.00 2012-06-30 22:24:57.125 182 12717.88 134.65 55020.18 88888.00 2012-06-30 22:24:57.250 182 12717.88 134.65 55020.15 88888.00 2012-06-30 22:24:57.375 182 12717.95 134.70 55020.15 88888.00 2012-06-30 22:24:57.500 182 12718.00 134.78 55020.15 88888.00 2012-06-30 22:24:57.625 182 12718.08 134.82 55020.15 88888.00 2012-06-30 22:24:57.750 182 12718.12 134.82 55020.12 88888.00 2012-06-30 22:24:57.875 182 12718.12 134.88 55020.12 88888.00 2012-06-30 22:24:58.000 182 12718.12 134.90 55020.10 88888.00 2012-06-30 22:24:58.125 182 12718.20 134.93 55020.05 88888.00 2012-06-30 22:24:58.250 182 12718.23 134.95 55020.07 88888.00 2012-06-30 22:24:58.375 182 12718.27 135.00 55020.07 88888.00 2012-06-30 22:24:58.500 182 12718.33 135.03 55020.10 88888.00 2012-06-30 22:24:58.625 182 12718.33 135.05 55020.10 88888.00 2012-06-30 22:24:58.750 182 12718.35 135.12 55020.07 88888.00 2012-06-30 22:24:58.875 182 12718.38 135.12 55020.05 88888.00 2012-06-30 22:24:59.000 182 12718.40 135.15 55020.03 88888.00 2012-06-30 22:24:59.125 182 12718.42 135.18 55020.05 88888.00 2012-06-30 22:24:59.250 182 12718.48 135.18 55020.07 88888.00 2012-06-30 22:24:59.375 182 12718.55 135.20 55020.07 88888.00 2012-06-30 22:24:59.500 182 12718.60 135.25 55020.05 88888.00 2012-06-30 22:24:59.625 182 12718.60 135.30 55020.03 88888.00 2012-06-30 22:24:59.750 182 12718.60 135.32 55020.00 88888.00 2012-06-30 22:24:59.875 182 12718.65 135.30 55020.00 88888.00 2012-06-30 22:25:00.000 182 12718.70 135.32 55020.00 88888.00 2012-06-30 22:25:00.125 182 12718.75 135.38 55020.00 88888.00 2012-06-30 22:25:00.250 182 12718.75 135.35 55019.97 88888.00 2012-06-30 22:25:00.375 182 12718.80 135.38 55019.97 88888.00 2012-06-30 22:25:00.500 182 12718.75 135.38 55019.97 88888.00 2012-06-30 22:25:00.625 182 12718.77 135.38 55020.00 88888.00 2012-06-30 22:25:00.750 182 12718.83 135.38 55019.97 88888.00 2012-06-30 22:25:00.875 182 12718.90 135.43 55020.00 88888.00 2012-06-30 22:25:01.000 182 12719.00 135.45 55019.97 88888.00 2012-06-30 22:25:01.125 182 12719.10 135.47 55019.95 88888.00 2012-06-30 22:25:01.250 182 12719.12 135.47 55019.93 88888.00 2012-06-30 22:25:01.375 182 12719.15 135.50 55019.88 88888.00 2012-06-30 22:25:01.500 182 12719.10 135.53 55019.88 88888.00 2012-06-30 22:25:01.625 182 12719.10 135.55 55019.90 88888.00 2012-06-30 22:25:01.750 182 12719.20 135.57 55019.90 88888.00 2012-06-30 22:25:01.875 182 12719.25 135.60 55019.93 88888.00 2012-06-30 22:25:02.000 182 12719.20 135.60 55019.90 88888.00 2012-06-30 22:25:02.125 182 12719.17 135.62 55019.90 88888.00 2012-06-30 22:25:02.250 182 12719.20 135.60 55019.88 88888.00 2012-06-30 22:25:02.375 182 12719.25 135.57 55019.85 88888.00 2012-06-30 22:25:02.500 182 12719.23 135.60 55019.82 88888.00 2012-06-30 22:25:02.625 182 12719.20 135.68 55019.85 88888.00 2012-06-30 22:25:02.750 182 12719.23 135.70 55019.85 88888.00 2012-06-30 22:25:02.875 182 12719.25 135.72 55019.82 88888.00 2012-06-30 22:25:03.000 182 12719.33 135.72 55019.85 88888.00 2012-06-30 22:25:03.125 182 12719.30 135.72 55019.82 88888.00 2012-06-30 22:25:03.250 182 12719.25 135.72 55019.82 88888.00 2012-06-30 22:25:03.375 182 12719.27 135.72 55019.80 88888.00 2012-06-30 22:25:03.500 182 12719.40 135.75 55019.80 88888.00 2012-06-30 22:25:03.625 182 12719.48 135.80 55019.80 88888.00 2012-06-30 22:25:03.750 182 12719.50 135.82 55019.85 88888.00 2012-06-30 22:25:03.875 182 12719.50 135.85 55019.82 88888.00 2012-06-30 22:25:04.000 182 12719.48 135.85 55019.78 88888.00 2012-06-30 22:25:04.125 182 12719.45 135.88 55019.78 88888.00 2012-06-30 22:25:04.250 182 12719.50 135.90 55019.80 88888.00 2012-06-30 22:25:04.375 182 12719.50 135.90 55019.80 88888.00 2012-06-30 22:25:04.500 182 12719.52 135.95 55019.82 88888.00 2012-06-30 22:25:04.625 182 12719.52 135.97 55019.80 88888.00 2012-06-30 22:25:04.750 182 12719.38 136.00 55019.78 88888.00 2012-06-30 22:25:04.875 182 12719.27 135.95 55019.75 88888.00 2012-06-30 22:25:05.000 182 12719.38 135.95 55019.72 88888.00 2012-06-30 22:25:05.125 182 12719.40 135.95 55019.70 88888.00 2012-06-30 22:25:05.250 182 12719.35 135.95 55019.72 88888.00 2012-06-30 22:25:05.375 182 12719.35 135.97 55019.72 88888.00 2012-06-30 22:25:05.500 182 12719.35 136.03 55019.75 88888.00 2012-06-30 22:25:05.625 182 12719.38 136.00 55019.72 88888.00 2012-06-30 22:25:05.750 182 12719.40 136.00 55019.70 88888.00 2012-06-30 22:25:05.875 182 12719.38 136.03 55019.68 88888.00 2012-06-30 22:25:06.000 182 12719.30 136.03 55019.70 88888.00 2012-06-30 22:25:06.125 182 12719.27 136.03 55019.70 88888.00 2012-06-30 22:25:06.250 182 12719.25 136.03 55019.75 88888.00 2012-06-30 22:25:06.375 182 12719.30 136.00 55019.72 88888.00 2012-06-30 22:25:06.500 182 12719.30 136.00 55019.70 88888.00 2012-06-30 22:25:06.625 182 12719.33 136.03 55019.72 88888.00 2012-06-30 22:25:06.750 182 12719.30 136.07 55019.72 88888.00 2012-06-30 22:25:06.875 182 12719.27 136.07 55019.75 88888.00 2012-06-30 22:25:07.000 182 12719.25 136.05 55019.72 88888.00 2012-06-30 22:25:07.125 182 12719.25 136.07 55019.78 88888.00 2012-06-30 22:25:07.250 182 12719.20 136.07 55019.75 88888.00 2012-06-30 22:25:07.375 182 12719.23 136.07 55019.75 88888.00 2012-06-30 22:25:07.500 182 12719.17 136.07 55019.72 88888.00 2012-06-30 22:25:07.625 182 12719.15 136.05 55019.70 88888.00 2012-06-30 22:25:07.750 182 12719.17 136.05 55019.70 88888.00 2012-06-30 22:25:07.875 182 12719.15 136.07 55019.70 88888.00 2012-06-30 22:25:08.000 182 12719.12 136.10 55019.72 88888.00 2012-06-30 22:25:08.125 182 12719.12 136.07 55019.75 88888.00 2012-06-30 22:25:08.250 182 12719.08 136.00 55019.72 88888.00 2012-06-30 22:25:08.375 182 12719.05 136.00 55019.75 88888.00 2012-06-30 22:25:08.500 182 12719.08 136.03 55019.78 88888.00 2012-06-30 22:25:08.625 182 12719.12 136.05 55019.75 88888.00 2012-06-30 22:25:08.750 182 12719.10 136.05 55019.75 88888.00 2012-06-30 22:25:08.875 182 12719.02 136.03 55019.75 88888.00 2012-06-30 22:25:09.000 182 12719.00 136.00 55019.75 88888.00 2012-06-30 22:25:09.125 182 12718.98 135.97 55019.78 88888.00 2012-06-30 22:25:09.250 182 12718.98 135.97 55019.78 88888.00 2012-06-30 22:25:09.375 182 12719.00 136.00 55019.80 88888.00 2012-06-30 22:25:09.500 182 12718.95 136.00 55019.80 88888.00 2012-06-30 22:25:09.625 182 12718.88 135.97 55019.80 88888.00 2012-06-30 22:25:09.750 182 12718.88 135.97 55019.80 88888.00 2012-06-30 22:25:09.875 182 12718.77 135.95 55019.85 88888.00 2012-06-30 22:25:10.000 182 12718.75 135.95 55019.82 88888.00 2012-06-30 22:25:10.125 182 12718.77 135.93 55019.85 88888.00 2012-06-30 22:25:10.250 182 12718.83 135.93 55019.85 88888.00 2012-06-30 22:25:10.375 182 12718.83 135.95 55019.85 88888.00 2012-06-30 22:25:10.500 182 12718.73 135.97 55019.85 88888.00 2012-06-30 22:25:10.625 182 12718.62 135.97 55019.85 88888.00 2012-06-30 22:25:10.750 182 12718.62 135.95 55019.85 88888.00 2012-06-30 22:25:10.875 182 12718.67 135.95 55019.88 88888.00 2012-06-30 22:25:11.000 182 12718.73 135.95 55019.90 88888.00 2012-06-30 22:25:11.125 182 12718.67 135.95 55019.90 88888.00 2012-06-30 22:25:11.250 182 12718.58 135.95 55019.93 88888.00 2012-06-30 22:25:11.375 182 12718.58 135.97 55019.93 88888.00 2012-06-30 22:25:11.500 182 12718.58 135.95 55019.90 88888.00 2012-06-30 22:25:11.625 182 12718.60 135.97 55019.97 88888.00 2012-06-30 22:25:11.750 182 12718.60 135.97 55019.97 88888.00 2012-06-30 22:25:11.875 182 12718.60 135.97 55020.00 88888.00 2012-06-30 22:25:12.000 182 12718.58 135.95 55019.95 88888.00 2012-06-30 22:25:12.125 182 12718.55 135.95 55020.00 88888.00 2012-06-30 22:25:12.250 182 12718.52 135.95 55020.00 88888.00 2012-06-30 22:25:12.375 182 12718.50 135.95 55019.97 88888.00 2012-06-30 22:25:12.500 182 12718.45 135.95 55019.97 88888.00 2012-06-30 22:25:12.625 182 12718.40 135.93 55020.00 88888.00 2012-06-30 22:25:12.750 182 12718.38 135.93 55020.00 88888.00 2012-06-30 22:25:12.875 182 12718.38 135.93 55019.97 88888.00 2012-06-30 22:25:13.000 182 12718.40 135.90 55019.97 88888.00 2012-06-30 22:25:13.125 182 12718.38 135.97 55020.03 88888.00 2012-06-30 22:25:13.250 182 12718.33 135.97 55020.03 88888.00 2012-06-30 22:25:13.375 182 12718.35 135.97 55020.03 88888.00 2012-06-30 22:25:13.500 182 12718.38 135.97 55020.00 88888.00 2012-06-30 22:25:13.625 182 12718.38 136.00 55020.00 88888.00 2012-06-30 22:25:13.750 182 12718.40 136.00 55020.03 88888.00 2012-06-30 22:25:13.875 182 12718.42 136.03 55020.05 88888.00 2012-06-30 22:25:14.000 182 12718.38 136.03 55020.05 88888.00 2012-06-30 22:25:14.125 182 12718.35 136.00 55020.03 88888.00 2012-06-30 22:25:14.250 182 12718.33 136.00 55020.05 88888.00 2012-06-30 22:25:14.375 182 12718.33 135.97 55020.03 88888.00 2012-06-30 22:25:14.500 182 12718.27 135.95 55020.05 88888.00 2012-06-30 22:25:14.625 182 12718.27 135.95 55020.07 88888.00 2012-06-30 22:25:14.750 182 12718.30 135.97 55020.07 88888.00 2012-06-30 22:25:14.875 182 12718.30 135.97 55020.07 88888.00 2012-06-30 22:25:15.000 182 12718.30 135.97 55020.10 88888.00 2012-06-30 22:25:15.125 182 12718.27 135.97 55020.07 88888.00 2012-06-30 22:25:15.250 182 12718.25 135.93 55020.07 88888.00 2012-06-30 22:25:15.375 182 12718.27 135.95 55020.10 88888.00 2012-06-30 22:25:15.500 182 12718.35 135.95 55020.10 88888.00 2012-06-30 22:25:15.625 182 12718.35 135.95 55020.10 88888.00 2012-06-30 22:25:15.750 182 12718.38 135.93 55020.10 88888.00 2012-06-30 22:25:15.875 182 12718.42 135.95 55020.12 88888.00 2012-06-30 22:25:16.000 182 12718.45 135.93 55020.12 88888.00 2012-06-30 22:25:16.125 182 12718.45 135.88 55020.07 88888.00 2012-06-30 22:25:16.250 182 12718.38 135.88 55020.12 88888.00 2012-06-30 22:25:16.375 182 12718.40 135.90 55020.12 88888.00 2012-06-30 22:25:16.500 182 12718.45 135.90 55020.12 88888.00 2012-06-30 22:25:16.625 182 12718.45 135.85 55020.12 88888.00 2012-06-30 22:25:16.750 182 12718.45 135.82 55020.15 88888.00 2012-06-30 22:25:16.875 182 12718.52 135.82 55020.15 88888.00 2012-06-30 22:25:17.000 182 12718.48 135.85 55020.15 88888.00 2012-06-30 22:25:17.125 182 12718.45 135.80 55020.07 88888.00 2012-06-30 22:25:17.250 182 12718.48 135.72 55020.12 88888.00 2012-06-30 22:25:17.375 182 12718.52 135.72 55020.15 88888.00 2012-06-30 22:25:17.500 182 12718.52 135.70 55020.18 88888.00 2012-06-30 22:25:17.625 182 12718.50 135.68 55020.18 88888.00 2012-06-30 22:25:17.750 182 12718.60 135.68 55020.15 88888.00 2012-06-30 22:25:17.875 182 12718.67 135.65 55020.15 88888.00 2012-06-30 22:25:18.000 182 12718.62 135.60 55020.07 88888.00 2012-06-30 22:25:18.125 182 12718.55 135.57 55020.12 88888.00 2012-06-30 22:25:18.250 182 12718.52 135.53 55020.12 88888.00 2012-06-30 22:25:18.375 182 12718.48 135.50 55020.12 88888.00 2012-06-30 22:25:18.500 182 12718.50 135.50 55020.15 88888.00 2012-06-30 22:25:18.625 182 12718.60 135.53 55020.15 88888.00 2012-06-30 22:25:18.750 182 12718.60 135.50 55020.15 88888.00 2012-06-30 22:25:18.875 182 12718.60 135.45 55020.18 88888.00 2012-06-30 22:25:19.000 182 12718.62 135.43 55020.15 88888.00 2012-06-30 22:25:19.125 182 12718.65 135.38 55020.15 88888.00 2012-06-30 22:25:19.250 182 12718.65 135.38 55020.18 88888.00 2012-06-30 22:25:19.375 182 12718.67 135.35 55020.15 88888.00 2012-06-30 22:25:19.500 182 12718.67 135.35 55020.18 88888.00 2012-06-30 22:25:19.625 182 12718.67 135.30 55020.15 88888.00 2012-06-30 22:25:19.750 182 12718.65 135.32 55020.15 88888.00 2012-06-30 22:25:19.875 182 12718.67 135.28 55020.15 88888.00 2012-06-30 22:25:20.000 182 12718.67 135.22 55020.12 88888.00 2012-06-30 22:25:20.125 182 12718.67 135.20 55020.12 88888.00 2012-06-30 22:25:20.250 182 12718.73 135.18 55020.15 88888.00 2012-06-30 22:25:20.375 182 12718.75 135.20 55020.15 88888.00 2012-06-30 22:25:20.500 182 12718.75 135.18 55020.18 88888.00 2012-06-30 22:25:20.625 182 12718.73 135.15 55020.15 88888.00 2012-06-30 22:25:20.750 182 12718.67 135.12 55020.15 88888.00 2012-06-30 22:25:20.875 182 12718.65 135.12 55020.15 88888.00 2012-06-30 22:25:21.000 182 12718.73 135.15 55020.15 88888.00 2012-06-30 22:25:21.125 182 12718.77 135.15 55020.15 88888.00 2012-06-30 22:25:21.250 182 12718.67 135.07 55020.15 88888.00 2012-06-30 22:25:21.375 182 12718.67 135.07 55020.12 88888.00 2012-06-30 22:25:21.500 182 12718.70 135.07 55020.15 88888.00 2012-06-30 22:25:21.625 182 12718.70 135.07 55020.20 88888.00 2012-06-30 22:25:21.750 182 12718.67 135.07 55020.20 88888.00 2012-06-30 22:25:21.875 182 12718.67 135.07 55020.20 88888.00 2012-06-30 22:25:22.000 182 12718.55 135.03 55020.18 88888.00 2012-06-30 22:25:22.125 182 12718.45 135.05 55020.20 88888.00 2012-06-30 22:25:22.250 182 12718.45 135.05 55020.22 88888.00 2012-06-30 22:25:22.375 182 12718.48 135.00 55020.20 88888.00 2012-06-30 22:25:22.500 182 12718.48 135.00 55020.22 88888.00 2012-06-30 22:25:22.625 182 12718.48 135.03 55020.22 88888.00 2012-06-30 22:25:22.750 182 12718.40 134.97 55020.20 88888.00 2012-06-30 22:25:22.875 182 12718.40 134.95 55020.22 88888.00 2012-06-30 22:25:23.000 182 12718.40 134.95 55020.20 88888.00 2012-06-30 22:25:23.125 182 12718.33 134.97 55020.22 88888.00 2012-06-30 22:25:23.250 182 12718.27 134.97 55020.25 88888.00 2012-06-30 22:25:23.375 182 12718.23 135.00 55020.25 88888.00 2012-06-30 22:25:23.500 182 12718.25 134.97 55020.20 88888.00 2012-06-30 22:25:23.625 182 12718.25 134.97 55020.22 88888.00 2012-06-30 22:25:23.750 182 12718.17 134.97 55020.22 88888.00 2012-06-30 22:25:23.875 182 12718.10 134.97 55020.28 88888.00 2012-06-30 22:25:24.000 182 12718.15 135.00 55020.30 88888.00 2012-06-30 22:25:24.125 182 12718.17 135.00 55020.30 88888.00 2012-06-30 22:25:24.250 182 12718.20 135.00 55020.30 88888.00 2012-06-30 22:25:24.375 182 12718.15 135.00 55020.30 88888.00 2012-06-30 22:25:24.500 182 12718.10 135.00 55020.28 88888.00 2012-06-30 22:25:24.625 182 12718.15 135.00 55020.30 88888.00 2012-06-30 22:25:24.750 182 12718.12 135.00 55020.28 88888.00 2012-06-30 22:25:24.875 182 12718.15 135.03 55020.30 88888.00 2012-06-30 22:25:25.000 182 12718.08 135.00 55020.28 88888.00 2012-06-30 22:25:25.125 182 12718.10 135.00 55020.30 88888.00 2012-06-30 22:25:25.250 182 12718.10 135.05 55020.35 88888.00 2012-06-30 22:25:25.375 182 12718.08 135.07 55020.32 88888.00 2012-06-30 22:25:25.500 182 12718.12 135.07 55020.30 88888.00 2012-06-30 22:25:25.625 182 12718.10 135.07 55020.30 88888.00 2012-06-30 22:25:25.750 182 12718.10 135.05 55020.30 88888.00 2012-06-30 22:25:25.875 182 12718.15 135.10 55020.30 88888.00 2012-06-30 22:25:26.000 182 12718.23 135.10 55020.30 88888.00 2012-06-30 22:25:26.125 182 12718.17 135.10 55020.32 88888.00 2012-06-30 22:25:26.250 182 12718.12 135.07 55020.30 88888.00 2012-06-30 22:25:26.375 182 12718.17 135.10 55020.30 88888.00 2012-06-30 22:25:26.500 182 12718.23 135.12 55020.32 88888.00 2012-06-30 22:25:26.625 182 12718.23 135.12 55020.32 88888.00 2012-06-30 22:25:26.750 182 12718.20 135.12 55020.32 88888.00 2012-06-30 22:25:26.875 182 12718.23 135.12 55020.32 88888.00 2012-06-30 22:25:27.000 182 12718.25 135.15 55020.32 88888.00 2012-06-30 22:25:27.125 182 12718.23 135.15 55020.35 88888.00 2012-06-30 22:25:27.250 182 12718.25 135.18 55020.35 88888.00 2012-06-30 22:25:27.375 182 12718.25 135.18 55020.32 88888.00 2012-06-30 22:25:27.500 182 12718.23 135.18 55020.32 88888.00 2012-06-30 22:25:27.625 182 12718.20 135.22 55020.32 88888.00 2012-06-30 22:25:27.750 182 12718.27 135.25 55020.32 88888.00 2012-06-30 22:25:27.875 182 12718.35 135.28 55020.32 88888.00 2012-06-30 22:25:28.000 182 12718.38 135.25 55020.30 88888.00 2012-06-30 22:25:28.125 182 12718.40 135.30 55020.32 88888.00 2012-06-30 22:25:28.250 182 12718.40 135.28 55020.32 88888.00 2012-06-30 22:25:28.375 182 12718.48 135.30 55020.28 88888.00 2012-06-30 22:25:28.500 182 12718.48 135.30 55020.25 88888.00 2012-06-30 22:25:28.625 182 12718.52 135.35 55020.25 88888.00 2012-06-30 22:25:28.750 182 12718.55 135.35 55020.28 88888.00 2012-06-30 22:25:28.875 182 12718.60 135.35 55020.28 88888.00 2012-06-30 22:25:29.000 182 12718.58 135.38 55020.30 88888.00 2012-06-30 22:25:29.125 182 12718.60 135.45 55020.30 88888.00 2012-06-30 22:25:29.250 182 12718.60 135.43 55020.28 88888.00 2012-06-30 22:25:29.375 182 12718.65 135.43 55020.25 88888.00 2012-06-30 22:25:29.500 182 12718.62 135.38 55020.22 88888.00 2012-06-30 22:25:29.625 182 12718.67 135.43 55020.25 88888.00 2012-06-30 22:25:29.750 182 12718.70 135.47 55020.28 88888.00 2012-06-30 22:25:29.875 182 12718.73 135.47 55020.25 88888.00 2012-06-30 22:25:30.000 182 12718.73 135.47 55020.28 88888.00 2012-06-30 22:25:30.125 182 12718.80 135.50 55020.30 88888.00 2012-06-30 22:25:30.250 182 12718.83 135.55 55020.28 88888.00 2012-06-30 22:25:30.375 182 12718.85 135.55 55020.28 88888.00 2012-06-30 22:25:30.500 182 12718.85 135.57 55020.28 88888.00 2012-06-30 22:25:30.625 182 12718.85 135.57 55020.25 88888.00 2012-06-30 22:25:30.750 182 12718.85 135.60 55020.25 88888.00 2012-06-30 22:25:30.875 182 12718.92 135.62 55020.28 88888.00 2012-06-30 22:25:31.000 182 12718.98 135.65 55020.22 88888.00 2012-06-30 22:25:31.125 182 12719.05 135.65 55020.22 88888.00 2012-06-30 22:25:31.250 182 12719.10 135.68 55020.25 88888.00 2012-06-30 22:25:31.375 182 12719.10 135.70 55020.20 88888.00 2012-06-30 22:25:31.500 182 12719.08 135.68 55020.20 88888.00 2012-06-30 22:25:31.625 182 12719.08 135.65 55020.22 88888.00 2012-06-30 22:25:31.750 182 12719.08 135.72 55020.20 88888.00 2012-06-30 22:25:31.875 182 12719.05 135.78 55020.20 88888.00 2012-06-30 22:25:32.000 182 12719.12 135.75 55020.20 88888.00 2012-06-30 22:25:32.125 182 12719.10 135.75 55020.22 88888.00 2012-06-30 22:25:32.250 182 12719.10 135.75 55020.20 88888.00 2012-06-30 22:25:32.375 182 12719.15 135.80 55020.20 88888.00 2012-06-30 22:25:32.500 182 12719.20 135.85 55020.22 88888.00 2012-06-30 22:25:32.625 182 12719.23 135.85 55020.22 88888.00 2012-06-30 22:25:32.750 182 12719.23 135.88 55020.22 88888.00 2012-06-30 22:25:32.875 182 12719.17 135.85 55020.20 88888.00 2012-06-30 22:25:33.000 182 12719.20 135.90 55020.20 88888.00 2012-06-30 22:25:33.125 182 12719.23 135.93 55020.20 88888.00 2012-06-30 22:25:33.250 182 12719.23 135.90 55020.20 88888.00 2012-06-30 22:25:33.375 182 12719.25 135.93 55020.20 88888.00 2012-06-30 22:25:33.500 182 12719.25 135.93 55020.20 88888.00 2012-06-30 22:25:33.625 182 12719.27 135.93 55020.18 88888.00 2012-06-30 22:25:33.750 182 12719.35 135.95 55020.20 88888.00 2012-06-30 22:25:33.875 182 12719.33 135.97 55020.18 88888.00 2012-06-30 22:25:34.000 182 12719.27 135.95 55020.18 88888.00 2012-06-30 22:25:34.125 182 12719.38 135.97 55020.20 88888.00 2012-06-30 22:25:34.250 182 12719.35 135.97 55020.20 88888.00 2012-06-30 22:25:34.375 182 12719.35 136.00 55020.20 88888.00 2012-06-30 22:25:34.500 182 12719.35 136.00 55020.20 88888.00 2012-06-30 22:25:34.625 182 12719.38 136.03 55020.20 88888.00 2012-06-30 22:25:34.750 182 12719.38 136.00 55020.18 88888.00 2012-06-30 22:25:34.875 182 12719.30 136.00 55020.15 88888.00 2012-06-30 22:25:35.000 182 12719.30 136.00 55020.15 88888.00 2012-06-30 22:25:35.125 182 12719.30 136.05 55020.15 88888.00 2012-06-30 22:25:35.250 182 12719.33 136.00 55020.18 88888.00 2012-06-30 22:25:35.375 182 12719.40 136.00 55020.18 88888.00 2012-06-30 22:25:35.500 182 12719.40 136.05 55020.12 88888.00 2012-06-30 22:25:35.625 182 12719.48 136.03 55020.18 88888.00 2012-06-30 22:25:35.750 182 12719.50 136.03 55020.15 88888.00 2012-06-30 22:25:35.875 182 12719.52 136.03 55020.18 88888.00 2012-06-30 22:25:36.000 182 12719.48 135.97 55020.12 88888.00 2012-06-30 22:25:36.125 182 12719.48 135.95 55020.15 88888.00 2012-06-30 22:25:36.250 182 12719.48 135.93 55020.18 88888.00 2012-06-30 22:25:36.375 182 12719.48 135.90 55020.18 88888.00 2012-06-30 22:25:36.500 182 12719.48 135.90 55020.20 88888.00 2012-06-30 22:25:36.625 182 12719.50 135.93 55020.18 88888.00 2012-06-30 22:25:36.750 182 12719.52 135.90 55020.15 88888.00 2012-06-30 22:25:36.875 182 12719.52 135.88 55020.15 88888.00 2012-06-30 22:25:37.000 182 12719.52 135.90 55020.15 88888.00 2012-06-30 22:25:37.125 182 12719.55 135.90 55020.18 88888.00 2012-06-30 22:25:37.250 182 12719.50 135.85 55020.15 88888.00 2012-06-30 22:25:37.375 182 12719.55 135.88 55020.15 88888.00 2012-06-30 22:25:37.500 182 12719.52 135.90 55020.15 88888.00 2012-06-30 22:25:37.625 182 12719.50 135.88 55020.15 88888.00 2012-06-30 22:25:37.750 182 12719.48 135.82 55020.15 88888.00 2012-06-30 22:25:37.875 182 12719.50 135.82 55020.12 88888.00 2012-06-30 22:25:38.000 182 12719.52 135.82 55020.15 88888.00 2012-06-30 22:25:38.125 182 12719.52 135.85 55020.15 88888.00 2012-06-30 22:25:38.250 182 12719.55 135.82 55020.18 88888.00 2012-06-30 22:25:38.375 182 12719.58 135.80 55020.12 88888.00 2012-06-30 22:25:38.500 182 12719.55 135.72 55020.10 88888.00 2012-06-30 22:25:38.625 182 12719.55 135.72 55020.12 88888.00 2012-06-30 22:25:38.750 182 12719.62 135.75 55020.15 88888.00 2012-06-30 22:25:38.875 182 12719.70 135.75 55020.15 88888.00 2012-06-30 22:25:39.000 182 12719.70 135.72 55020.15 88888.00 2012-06-30 22:25:39.125 182 12719.62 135.70 55020.15 88888.00 2012-06-30 22:25:39.250 182 12719.58 135.68 55020.12 88888.00 2012-06-30 22:25:39.375 182 12719.62 135.70 55020.15 88888.00 2012-06-30 22:25:39.500 182 12719.65 135.65 55020.15 88888.00 2012-06-30 22:25:39.625 182 12719.70 135.62 55020.15 88888.00 2012-06-30 22:25:39.750 182 12719.73 135.57 55020.15 88888.00 2012-06-30 22:25:39.875 182 12719.62 135.62 55020.15 88888.00 2012-06-30 22:25:40.000 182 12719.60 135.65 55020.18 88888.00 2012-06-30 22:25:40.125 182 12719.67 135.60 55020.12 88888.00 2012-06-30 22:25:40.250 182 12719.73 135.65 55020.15 88888.00 2012-06-30 22:25:40.375 182 12719.75 135.68 55020.15 88888.00 2012-06-30 22:25:40.500 182 12719.65 135.65 55020.15 88888.00 2012-06-30 22:25:40.625 182 12719.62 135.70 55020.18 88888.00 2012-06-30 22:25:40.750 182 12719.62 135.68 55020.15 88888.00 2012-06-30 22:25:40.875 182 12719.67 135.68 55020.12 88888.00 2012-06-30 22:25:41.000 182 12719.67 135.68 55020.10 88888.00 2012-06-30 22:25:41.125 182 12719.62 135.68 55020.12 88888.00 2012-06-30 22:25:41.250 182 12719.60 135.65 55020.18 88888.00 2012-06-30 22:25:41.375 182 12719.67 135.68 55020.15 88888.00 2012-06-30 22:25:41.500 182 12719.70 135.68 55020.12 88888.00 2012-06-30 22:25:41.625 182 12719.75 135.70 55020.12 88888.00 2012-06-30 22:25:41.750 182 12719.75 135.72 55020.12 88888.00 2012-06-30 22:25:41.875 182 12719.70 135.70 55020.10 88888.00 2012-06-30 22:25:42.000 182 12719.70 135.72 55020.10 88888.00 2012-06-30 22:25:42.125 182 12719.67 135.78 55020.10 88888.00 2012-06-30 22:25:42.250 182 12719.67 135.80 55020.10 88888.00 2012-06-30 22:25:42.375 182 12719.75 135.78 55020.05 88888.00 2012-06-30 22:25:42.500 182 12719.77 135.80 55020.05 88888.00 2012-06-30 22:25:42.625 182 12719.73 135.80 55020.07 88888.00 2012-06-30 22:25:42.750 182 12719.75 135.82 55020.10 88888.00 2012-06-30 22:25:42.875 182 12719.73 135.82 55020.10 88888.00 2012-06-30 22:25:43.000 182 12719.77 135.85 55020.07 88888.00 2012-06-30 22:25:43.125 182 12719.83 135.90 55020.10 88888.00 2012-06-30 22:25:43.250 182 12719.75 135.93 55020.12 88888.00 2012-06-30 22:25:43.375 182 12719.70 135.93 55020.10 88888.00 2012-06-30 22:25:43.500 182 12719.70 135.93 55020.07 88888.00 2012-06-30 22:25:43.625 182 12719.75 135.95 55020.05 88888.00 2012-06-30 22:25:43.750 182 12719.73 135.93 55020.05 88888.00 2012-06-30 22:25:43.875 182 12719.75 135.95 55020.05 88888.00 2012-06-30 22:25:44.000 182 12719.62 135.97 55020.05 88888.00 2012-06-30 22:25:44.125 182 12719.60 136.03 55020.07 88888.00 2012-06-30 22:25:44.250 182 12719.67 136.05 55020.10 88888.00 2012-06-30 22:25:44.375 182 12719.73 136.12 55020.07 88888.00 2012-06-30 22:25:44.500 182 12719.65 136.12 55020.05 88888.00 2012-06-30 22:25:44.625 182 12719.62 136.15 55020.05 88888.00 2012-06-30 22:25:44.750 182 12719.62 136.18 55020.07 88888.00 2012-06-30 22:25:44.875 182 12719.60 136.22 55020.07 88888.00 2012-06-30 22:25:45.000 182 12719.55 136.25 55020.10 88888.00 2012-06-30 22:25:45.125 182 12719.60 136.30 55020.10 88888.00 2012-06-30 22:25:45.250 182 12719.62 136.30 55020.10 88888.00 2012-06-30 22:25:45.375 182 12719.58 136.35 55020.10 88888.00 2012-06-30 22:25:45.500 182 12719.58 136.40 55020.10 88888.00 2012-06-30 22:25:45.625 182 12719.60 136.43 55020.07 88888.00 2012-06-30 22:25:45.750 182 12719.58 136.43 55020.07 88888.00 2012-06-30 22:25:45.875 182 12719.55 136.45 55020.10 88888.00 2012-06-30 22:25:46.000 182 12719.55 136.53 55020.10 88888.00 2012-06-30 22:25:46.125 182 12719.48 136.55 55020.10 88888.00 2012-06-30 22:25:46.250 182 12719.38 136.57 55020.07 88888.00 2012-06-30 22:25:46.375 182 12719.40 136.57 55020.07 88888.00 2012-06-30 22:25:46.500 182 12719.42 136.62 55020.07 88888.00 2012-06-30 22:25:46.625 182 12719.48 136.65 55020.12 88888.00 2012-06-30 22:25:46.750 182 12719.50 136.68 55020.10 88888.00 2012-06-30 22:25:46.875 182 12719.50 136.70 55020.10 88888.00 2012-06-30 22:25:47.000 182 12719.42 136.70 55020.07 88888.00 2012-06-30 22:25:47.125 182 12719.38 136.78 55020.10 88888.00 2012-06-30 22:25:47.250 182 12719.35 136.80 55020.10 88888.00 2012-06-30 22:25:47.375 182 12719.38 136.88 55020.10 88888.00 2012-06-30 22:25:47.500 182 12719.33 136.88 55020.12 88888.00 2012-06-30 22:25:47.625 182 12719.30 136.88 55020.10 88888.00 2012-06-30 22:25:47.750 182 12719.23 136.90 55020.07 88888.00 2012-06-30 22:25:47.875 182 12719.15 136.95 55020.12 88888.00 2012-06-30 22:25:48.000 182 12719.12 137.03 55020.15 88888.00 2012-06-30 22:25:48.125 182 12719.12 137.03 55020.10 88888.00 2012-06-30 22:25:48.250 182 12719.12 137.07 55020.12 88888.00 2012-06-30 22:25:48.375 182 12719.17 137.18 55020.15 88888.00 2012-06-30 22:25:48.500 182 12719.17 137.15 55020.12 88888.00 2012-06-30 22:25:48.625 182 12719.17 137.15 55020.12 88888.00 2012-06-30 22:25:48.750 182 12719.12 137.20 55020.10 88888.00 2012-06-30 22:25:48.875 182 12719.10 137.20 55020.07 88888.00 2012-06-30 22:25:49.000 182 12719.08 137.22 55020.07 88888.00 2012-06-30 22:25:49.125 182 12719.08 137.30 55020.07 88888.00 2012-06-30 22:25:49.250 182 12719.08 137.32 55020.07 88888.00 2012-06-30 22:25:49.375 182 12719.10 137.38 55020.10 88888.00 2012-06-30 22:25:49.500 182 12719.12 137.40 55020.10 88888.00 2012-06-30 22:25:49.625 182 12719.08 137.43 55020.10 88888.00 2012-06-30 22:25:49.750 182 12719.08 137.47 55020.12 88888.00 2012-06-30 22:25:49.875 182 12719.10 137.53 55020.12 88888.00 2012-06-30 22:25:50.000 182 12719.00 137.55 55020.12 88888.00 2012-06-30 22:25:50.125 182 12718.92 137.57 55020.18 88888.00 2012-06-30 22:25:50.250 182 12718.92 137.62 55020.18 88888.00 2012-06-30 22:25:50.375 182 12718.95 137.65 55020.18 88888.00 2012-06-30 22:25:50.500 182 12719.00 137.70 55020.15 88888.00 2012-06-30 22:25:50.625 182 12719.02 137.72 55020.12 88888.00 2012-06-30 22:25:50.750 182 12718.95 137.75 55020.10 88888.00 2012-06-30 22:25:50.875 182 12718.88 137.80 55020.12 88888.00 2012-06-30 22:25:51.000 182 12718.88 137.82 55020.10 88888.00 2012-06-30 22:25:51.125 182 12718.88 137.82 55020.10 88888.00 2012-06-30 22:25:51.250 182 12718.85 137.85 55020.15 88888.00 2012-06-30 22:25:51.375 182 12718.88 137.85 55020.12 88888.00 2012-06-30 22:25:51.500 182 12718.85 137.88 55020.10 88888.00 2012-06-30 22:25:51.625 182 12718.90 137.95 55020.10 88888.00 2012-06-30 22:25:51.750 182 12718.92 138.00 55020.10 88888.00 2012-06-30 22:25:51.875 182 12718.88 138.05 55020.15 88888.00 2012-06-30 22:25:52.000 182 12718.80 138.07 55020.12 88888.00 2012-06-30 22:25:52.125 182 12718.80 138.10 55020.10 88888.00 2012-06-30 22:25:52.250 182 12718.83 138.15 55020.12 88888.00 2012-06-30 22:25:52.375 182 12718.88 138.18 55020.07 88888.00 2012-06-30 22:25:52.500 182 12718.83 138.12 55020.10 88888.00 2012-06-30 22:25:52.625 182 12718.83 138.18 55020.10 88888.00 2012-06-30 22:25:52.750 182 12718.88 138.20 55020.07 88888.00 2012-06-30 22:25:52.875 182 12718.85 138.25 55020.10 88888.00 2012-06-30 22:25:53.000 182 12718.83 138.30 55020.10 88888.00 2012-06-30 22:25:53.125 182 12718.80 138.30 55020.15 88888.00 2012-06-30 22:25:53.250 182 12718.73 138.30 55020.12 88888.00 2012-06-30 22:25:53.375 182 12718.77 138.35 55020.12 88888.00 2012-06-30 22:25:53.500 182 12718.83 138.32 55020.10 88888.00 2012-06-30 22:25:53.625 182 12718.80 138.35 55020.07 88888.00 2012-06-30 22:25:53.750 182 12718.77 138.32 55020.07 88888.00 2012-06-30 22:25:53.875 182 12718.75 138.35 55020.07 88888.00 2012-06-30 22:25:54.000 182 12718.67 138.35 55020.07 88888.00 2012-06-30 22:25:54.125 182 12718.73 138.38 55020.07 88888.00 2012-06-30 22:25:54.250 182 12718.70 138.38 55020.07 88888.00 2012-06-30 22:25:54.375 182 12718.70 138.43 55020.10 88888.00 2012-06-30 22:25:54.500 182 12718.75 138.40 55020.10 88888.00 2012-06-30 22:25:54.625 182 12718.75 138.43 55020.10 88888.00 2012-06-30 22:25:54.750 182 12718.77 138.45 55020.10 88888.00 2012-06-30 22:25:54.875 182 12718.77 138.45 55020.05 88888.00 2012-06-30 22:25:55.000 182 12718.73 138.45 55020.05 88888.00 2012-06-30 22:25:55.125 182 12718.67 138.47 55020.07 88888.00 2012-06-30 22:25:55.250 182 12718.62 138.45 55020.07 88888.00 2012-06-30 22:25:55.375 182 12718.65 138.50 55020.05 88888.00 2012-06-30 22:25:55.500 182 12718.67 138.53 55020.03 88888.00 2012-06-30 22:25:55.625 182 12718.73 138.53 55020.05 88888.00 2012-06-30 22:25:55.750 182 12718.77 138.53 55020.03 88888.00 2012-06-30 22:25:55.875 182 12718.75 138.50 55020.03 88888.00 2012-06-30 22:25:56.000 182 12718.77 138.53 55020.07 88888.00 2012-06-30 22:25:56.125 182 12718.80 138.55 55020.05 88888.00 2012-06-30 22:25:56.250 182 12718.75 138.55 55020.03 88888.00 2012-06-30 22:25:56.375 182 12718.75 138.53 55019.95 88888.00 2012-06-30 22:25:56.500 182 12718.75 138.53 55019.97 88888.00 2012-06-30 22:25:56.625 182 12718.80 138.55 55019.97 88888.00 2012-06-30 22:25:56.750 182 12718.75 138.53 55019.95 88888.00 2012-06-30 22:25:56.875 182 12718.70 138.60 55019.97 88888.00 2012-06-30 22:25:57.000 182 12718.73 138.62 55019.97 88888.00 2012-06-30 22:25:57.125 182 12718.83 138.65 55020.00 88888.00 2012-06-30 22:25:57.250 182 12718.88 138.68 55020.00 88888.00 2012-06-30 22:25:57.375 182 12718.92 138.68 55020.00 88888.00 2012-06-30 22:25:57.500 182 12718.95 138.70 55019.97 88888.00 2012-06-30 22:25:57.625 182 12718.98 138.68 55019.95 88888.00 2012-06-30 22:25:57.750 182 12719.02 138.70 55019.95 88888.00 2012-06-30 22:25:57.875 182 12719.00 138.72 55019.97 88888.00 2012-06-30 22:25:58.000 182 12718.98 138.72 55019.95 88888.00 2012-06-30 22:25:58.125 182 12718.98 138.72 55019.97 88888.00 2012-06-30 22:25:58.250 182 12718.92 138.72 55019.97 88888.00 2012-06-30 22:25:58.375 182 12719.02 138.82 55019.97 88888.00 2012-06-30 22:25:58.500 182 12719.05 138.82 55019.97 88888.00 2012-06-30 22:25:58.625 182 12718.95 138.80 55019.95 88888.00 2012-06-30 22:25:58.750 182 12718.92 138.82 55019.95 88888.00 2012-06-30 22:25:58.875 182 12719.00 138.88 55019.95 88888.00 2012-06-30 22:25:59.000 182 12719.02 138.88 55019.93 88888.00 2012-06-30 22:25:59.125 182 12719.00 138.90 55019.95 88888.00 2012-06-30 22:25:59.250 182 12719.02 138.90 55019.95 88888.00 2012-06-30 22:25:59.375 182 12719.12 138.95 55019.90 88888.00 2012-06-30 22:25:59.500 182 12719.15 138.95 55019.88 88888.00 2012-06-30 22:25:59.625 182 12719.15 139.00 55019.90 88888.00 2012-06-30 22:25:59.750 182 12719.10 139.03 55019.93 88888.00 2012-06-30 22:25:59.875 182 12719.08 139.03 55019.90 88888.00 2012-06-30 22:26:00.000 182 12719.10 139.05 55019.90 88888.00 2012-06-30 22:26:00.125 182 12719.15 139.07 55019.90 88888.00 2012-06-30 22:26:00.250 182 12719.10 139.07 55019.90 88888.00 2012-06-30 22:26:00.375 182 12719.08 139.07 55019.90 88888.00 2012-06-30 22:26:00.500 182 12719.08 139.12 55019.93 88888.00 2012-06-30 22:26:00.625 182 12719.08 139.15 55019.93 88888.00 2012-06-30 22:26:00.750 182 12719.10 139.20 55019.93 88888.00 2012-06-30 22:26:00.875 182 12719.15 139.22 55019.90 88888.00 2012-06-30 22:26:01.000 182 12719.15 139.22 55019.85 88888.00 2012-06-30 22:26:01.125 182 12719.10 139.22 55019.90 88888.00 2012-06-30 22:26:01.250 182 12719.02 139.28 55019.90 88888.00 2012-06-30 22:26:01.375 182 12719.05 139.32 55019.90 88888.00 2012-06-30 22:26:01.500 182 12719.05 139.35 55019.88 88888.00 2012-06-30 22:26:01.625 182 12719.05 139.38 55019.88 88888.00 2012-06-30 22:26:01.750 182 12719.08 139.38 55019.88 88888.00 2012-06-30 22:26:01.875 182 12719.12 139.40 55019.88 88888.00 2012-06-30 22:26:02.000 182 12719.17 139.40 55019.85 88888.00 2012-06-30 22:26:02.125 182 12719.15 139.45 55019.90 88888.00 2012-06-30 22:26:02.250 182 12719.05 139.45 55019.90 88888.00 2012-06-30 22:26:02.375 182 12719.08 139.47 55019.90 88888.00 2012-06-30 22:26:02.500 182 12719.15 139.50 55019.93 88888.00 2012-06-30 22:26:02.625 182 12719.15 139.53 55019.90 88888.00 2012-06-30 22:26:02.750 182 12719.17 139.53 55019.90 88888.00 2012-06-30 22:26:02.875 182 12719.15 139.55 55019.93 88888.00 2012-06-30 22:26:03.000 182 12719.10 139.53 55019.95 88888.00 2012-06-30 22:26:03.125 182 12719.08 139.55 55019.93 88888.00 2012-06-30 22:26:03.250 182 12719.08 139.50 55019.93 88888.00 2012-06-30 22:26:03.375 182 12719.05 139.55 55019.93 88888.00 2012-06-30 22:26:03.500 182 12719.00 139.57 55019.95 88888.00 2012-06-30 22:26:03.625 182 12718.95 139.57 55019.95 88888.00 2012-06-30 22:26:03.750 182 12718.92 139.57 55019.97 88888.00 2012-06-30 22:26:03.875 182 12718.90 139.57 55019.97 88888.00 2012-06-30 22:26:04.000 182 12718.90 139.57 55019.97 88888.00 2012-06-30 22:26:04.125 182 12718.90 139.62 55019.97 88888.00 2012-06-30 22:26:04.250 182 12718.83 139.57 55020.00 88888.00 2012-06-30 22:26:04.375 182 12718.77 139.60 55020.00 88888.00 2012-06-30 22:26:04.500 182 12718.75 139.57 55019.97 88888.00 2012-06-30 22:26:04.625 182 12718.75 139.57 55020.00 88888.00 2012-06-30 22:26:04.750 182 12718.65 139.57 55020.00 88888.00 2012-06-30 22:26:04.875 182 12718.65 139.55 55020.03 88888.00 2012-06-30 22:26:05.000 182 12718.62 139.53 55020.03 88888.00 2012-06-30 22:26:05.125 182 12718.60 139.50 55020.03 88888.00 2012-06-30 22:26:05.250 182 12718.55 139.47 55020.07 88888.00 2012-06-30 22:26:05.375 182 12718.55 139.47 55020.07 88888.00 2012-06-30 22:26:05.500 182 12718.55 139.47 55020.10 88888.00 2012-06-30 22:26:05.625 182 12718.55 139.45 55020.12 88888.00 2012-06-30 22:26:05.750 182 12718.45 139.43 55020.12 88888.00 2012-06-30 22:26:05.875 182 12718.38 139.40 55020.12 88888.00 2012-06-30 22:26:06.000 182 12718.33 139.40 55020.15 88888.00 2012-06-30 22:26:06.125 182 12718.27 139.40 55020.15 88888.00 2012-06-30 22:26:06.250 182 12718.27 139.38 55020.18 88888.00 2012-06-30 22:26:06.375 182 12718.25 139.35 55020.20 88888.00 2012-06-30 22:26:06.500 182 12718.12 139.30 55020.20 88888.00 2012-06-30 22:26:06.625 182 12718.12 139.25 55020.20 88888.00 2012-06-30 22:26:06.750 182 12718.17 139.28 55020.22 88888.00 2012-06-30 22:26:06.875 182 12718.12 139.30 55020.25 88888.00 2012-06-30 22:26:07.000 182 12718.00 139.28 55020.28 88888.00 2012-06-30 22:26:07.125 182 12717.88 139.25 55020.28 88888.00 2012-06-30 22:26:07.250 182 12717.80 139.25 55020.30 88888.00 2012-06-30 22:26:07.375 182 12717.83 139.25 55020.32 88888.00 2012-06-30 22:26:07.500 182 12717.77 139.20 55020.30 88888.00 2012-06-30 22:26:07.625 182 12717.73 139.18 55020.32 88888.00 2012-06-30 22:26:07.750 182 12717.67 139.20 55020.32 88888.00 2012-06-30 22:26:07.875 182 12717.65 139.15 55020.35 88888.00 2012-06-30 22:26:08.000 182 12717.60 139.10 55020.40 88888.00 2012-06-30 22:26:08.125 182 12717.55 139.10 55020.40 88888.00 2012-06-30 22:26:08.250 182 12717.48 139.07 55020.40 88888.00 2012-06-30 22:26:08.375 182 12717.48 139.10 55020.43 88888.00 2012-06-30 22:26:08.500 182 12717.45 139.07 55020.43 88888.00 2012-06-30 22:26:08.625 182 12717.42 139.05 55020.45 88888.00 2012-06-30 22:26:08.750 182 12717.38 139.05 55020.47 88888.00 2012-06-30 22:26:08.875 182 12717.33 139.03 55020.50 88888.00 2012-06-30 22:26:09.000 182 12717.30 139.00 55020.47 88888.00 2012-06-30 22:26:09.125 182 12717.23 139.00 55020.50 88888.00 2012-06-30 22:26:09.250 182 12717.20 138.97 55020.53 88888.00 2012-06-30 22:26:09.375 182 12717.17 138.93 55020.53 88888.00 2012-06-30 22:26:09.500 182 12717.17 138.88 55020.55 88888.00 2012-06-30 22:26:09.625 182 12717.20 138.90 55020.57 88888.00 2012-06-30 22:26:09.750 182 12717.15 138.90 55020.57 88888.00 2012-06-30 22:26:09.875 182 12717.08 138.88 55020.57 88888.00 2012-06-30 22:26:10.000 182 12717.08 138.88 55020.57 88888.00 2012-06-30 22:26:10.125 182 12717.02 138.88 55020.62 88888.00 2012-06-30 22:26:10.250 182 12717.00 138.82 55020.65 88888.00 2012-06-30 22:26:10.375 182 12716.92 138.78 55020.60 88888.00 2012-06-30 22:26:10.500 182 12716.95 138.78 55020.62 88888.00 2012-06-30 22:26:10.625 182 12716.95 138.75 55020.65 88888.00 2012-06-30 22:26:10.750 182 12716.90 138.78 55020.68 88888.00 2012-06-30 22:26:10.875 182 12716.85 138.80 55020.70 88888.00 2012-06-30 22:26:11.000 182 12716.77 138.75 55020.70 88888.00 2012-06-30 22:26:11.125 182 12716.70 138.70 55020.70 88888.00 2012-06-30 22:26:11.250 182 12716.73 138.70 55020.68 88888.00 2012-06-30 22:26:11.375 182 12716.75 138.72 55020.70 88888.00 2012-06-30 22:26:11.500 182 12716.70 138.70 55020.70 88888.00 2012-06-30 22:26:11.625 182 12716.60 138.68 55020.72 88888.00 2012-06-30 22:26:11.750 182 12716.55 138.62 55020.75 88888.00 2012-06-30 22:26:11.875 182 12716.55 138.60 55020.78 88888.00 2012-06-30 22:26:12.000 182 12716.50 138.60 55020.78 88888.00 2012-06-30 22:26:12.125 182 12716.45 138.57 55020.78 88888.00 2012-06-30 22:26:12.250 182 12716.40 138.55 55020.78 88888.00 2012-06-30 22:26:12.375 182 12716.40 138.55 55020.80 88888.00 2012-06-30 22:26:12.500 182 12716.33 138.50 55020.82 88888.00 2012-06-30 22:26:12.625 182 12716.27 138.47 55020.82 88888.00 2012-06-30 22:26:12.750 182 12716.25 138.45 55020.82 88888.00 2012-06-30 22:26:12.875 182 12716.25 138.47 55020.82 88888.00 2012-06-30 22:26:13.000 182 12716.15 138.47 55020.82 88888.00 2012-06-30 22:26:13.125 182 12716.12 138.43 55020.82 88888.00 2012-06-30 22:26:13.250 182 12716.12 138.40 55020.85 88888.00 2012-06-30 22:26:13.375 182 12716.12 138.43 55020.85 88888.00 2012-06-30 22:26:13.500 182 12716.05 138.40 55020.85 88888.00 2012-06-30 22:26:13.625 182 12716.02 138.38 55020.85 88888.00 2012-06-30 22:26:13.750 182 12715.98 138.38 55020.88 88888.00 2012-06-30 22:26:13.875 182 12715.92 138.38 55020.90 88888.00 2012-06-30 22:26:14.000 182 12715.88 138.35 55020.90 88888.00 2012-06-30 22:26:14.125 182 12715.83 138.35 55020.90 88888.00 2012-06-30 22:26:14.250 182 12715.80 138.30 55020.90 88888.00 2012-06-30 22:26:14.375 182 12715.75 138.30 55020.93 88888.00 2012-06-30 22:26:14.500 182 12715.75 138.28 55020.93 88888.00 2012-06-30 22:26:14.625 182 12715.77 138.22 55020.93 88888.00 2012-06-30 22:26:14.750 182 12715.75 138.20 55020.93 88888.00 2012-06-30 22:26:14.875 182 12715.70 138.20 55020.95 88888.00 2012-06-30 22:26:15.000 182 12715.70 138.20 55020.95 88888.00 2012-06-30 22:26:15.125 182 12715.67 138.15 55020.97 88888.00 2012-06-30 22:26:15.250 182 12715.58 138.07 55020.97 88888.00 2012-06-30 22:26:15.375 182 12715.52 138.07 55020.97 88888.00 2012-06-30 22:26:15.500 182 12715.48 138.07 55021.00 88888.00 2012-06-30 22:26:15.625 182 12715.48 138.05 55021.00 88888.00 2012-06-30 22:26:15.750 182 12715.45 138.03 55021.00 88888.00 2012-06-30 22:26:15.875 182 12715.45 138.00 55021.03 88888.00 2012-06-30 22:26:16.000 182 12715.50 137.97 55021.03 88888.00 2012-06-30 22:26:16.125 182 12715.48 137.97 55021.03 88888.00 2012-06-30 22:26:16.250 182 12715.38 137.93 55021.00 88888.00 2012-06-30 22:26:16.375 182 12715.38 137.93 55020.97 88888.00 2012-06-30 22:26:16.500 182 12715.40 137.90 55021.00 88888.00 2012-06-30 22:26:16.625 182 12715.42 137.88 55021.00 88888.00 2012-06-30 22:26:16.750 182 12715.40 137.82 55021.00 88888.00 2012-06-30 22:26:16.875 182 12715.33 137.78 55021.00 88888.00 2012-06-30 22:26:17.000 182 12715.27 137.75 55021.03 88888.00 2012-06-30 22:26:17.125 182 12715.23 137.70 55021.03 88888.00 2012-06-30 22:26:17.250 182 12715.17 137.65 55021.00 88888.00 2012-06-30 22:26:17.375 182 12715.20 137.65 55021.03 88888.00 2012-06-30 22:26:17.500 182 12715.15 137.62 55021.03 88888.00 2012-06-30 22:26:17.625 182 12715.15 137.62 55021.05 88888.00 2012-06-30 22:26:17.750 182 12715.15 137.57 55021.03 88888.00 2012-06-30 22:26:17.875 182 12715.15 137.55 55021.00 88888.00 2012-06-30 22:26:18.000 182 12715.08 137.53 55021.00 88888.00 2012-06-30 22:26:18.125 182 12715.02 137.50 55021.05 88888.00 2012-06-30 22:26:18.250 182 12715.05 137.47 55021.07 88888.00 2012-06-30 22:26:18.375 182 12715.05 137.45 55021.07 88888.00 2012-06-30 22:26:18.500 182 12715.02 137.38 55021.05 88888.00 2012-06-30 22:26:18.625 182 12715.00 137.40 55021.05 88888.00 2012-06-30 22:26:18.750 182 12715.08 137.43 55021.03 88888.00 2012-06-30 22:26:18.875 182 12715.12 137.40 55021.05 88888.00 2012-06-30 22:26:19.000 182 12715.10 137.38 55021.03 88888.00 2012-06-30 22:26:19.125 182 12715.00 137.32 55021.03 88888.00 2012-06-30 22:26:19.250 182 12714.95 137.30 55021.05 88888.00 2012-06-30 22:26:19.375 182 12714.95 137.32 55021.03 88888.00 2012-06-30 22:26:19.500 182 12714.90 137.32 55021.03 88888.00 2012-06-30 22:26:19.625 182 12714.85 137.30 55021.03 88888.00 2012-06-30 22:26:19.750 182 12714.88 137.30 55021.05 88888.00 2012-06-30 22:26:19.875 182 12714.95 137.28 55021.05 88888.00 2012-06-30 22:26:20.000 182 12714.92 137.25 55021.00 88888.00 2012-06-30 22:26:20.125 182 12714.88 137.28 55021.00 88888.00 2012-06-30 22:26:20.250 182 12714.83 137.28 55021.03 88888.00 2012-06-30 22:26:20.375 182 12714.83 137.28 55021.00 88888.00 2012-06-30 22:26:20.500 182 12714.75 137.28 55021.03 88888.00 2012-06-30 22:26:20.625 182 12714.73 137.28 55021.03 88888.00 2012-06-30 22:26:20.750 182 12714.70 137.22 55021.03 88888.00 2012-06-30 22:26:20.875 182 12714.67 137.20 55021.03 88888.00 2012-06-30 22:26:21.000 182 12714.67 137.22 55021.00 88888.00 2012-06-30 22:26:21.125 182 12714.65 137.22 55021.00 88888.00 2012-06-30 22:26:21.250 182 12714.77 137.20 55021.03 88888.00 2012-06-30 22:26:21.375 182 12714.77 137.20 55021.05 88888.00 2012-06-30 22:26:21.500 182 12714.75 137.20 55021.03 88888.00 2012-06-30 22:26:21.625 182 12714.73 137.18 55021.03 88888.00 2012-06-30 22:26:21.750 182 12714.70 137.20 55021.03 88888.00 2012-06-30 22:26:21.875 182 12714.73 137.20 55021.03 88888.00 2012-06-30 22:26:22.000 182 12714.70 137.18 55021.00 88888.00 2012-06-30 22:26:22.125 182 12714.62 137.20 55021.03 88888.00 2012-06-30 22:26:22.250 182 12714.60 137.20 55021.05 88888.00 2012-06-30 22:26:22.375 182 12714.62 137.25 55021.05 88888.00 2012-06-30 22:26:22.500 182 12714.55 137.18 55021.00 88888.00 2012-06-30 22:26:22.625 182 12714.52 137.18 55020.97 88888.00 2012-06-30 22:26:22.750 182 12714.50 137.15 55021.00 88888.00 2012-06-30 22:26:22.875 182 12714.55 137.10 55020.97 88888.00 2012-06-30 22:26:23.000 182 12714.58 137.12 55020.97 88888.00 2012-06-30 22:26:23.125 182 12714.62 137.18 55021.00 88888.00 2012-06-30 22:26:23.250 182 12714.58 137.15 55021.00 88888.00 2012-06-30 22:26:23.375 182 12714.55 137.15 55021.00 88888.00 2012-06-30 22:26:23.500 182 12714.55 137.18 55020.97 88888.00 2012-06-30 22:26:23.625 182 12714.55 137.15 55020.95 88888.00 2012-06-30 22:26:23.750 182 12714.55 137.18 55020.95 88888.00 2012-06-30 22:26:23.875 182 12714.55 137.15 55020.97 88888.00 2012-06-30 22:26:24.000 182 12714.55 137.12 55020.97 88888.00 2012-06-30 22:26:24.125 182 12714.60 137.15 55020.97 88888.00 2012-06-30 22:26:24.250 182 12714.65 137.12 55020.95 88888.00 2012-06-30 22:26:24.375 182 12714.65 137.12 55020.95 88888.00 2012-06-30 22:26:24.500 182 12714.62 137.12 55020.93 88888.00 2012-06-30 22:26:24.625 182 12714.58 137.18 55020.93 88888.00 2012-06-30 22:26:24.750 182 12714.58 137.18 55020.93 88888.00 2012-06-30 22:26:24.875 182 12714.52 137.20 55020.93 88888.00 2012-06-30 22:26:25.000 182 12714.58 137.20 55020.95 88888.00 2012-06-30 22:26:25.125 182 12714.65 137.20 55020.93 88888.00 2012-06-30 22:26:25.250 182 12714.60 137.20 55020.90 88888.00 2012-06-30 22:26:25.375 182 12714.55 137.20 55020.90 88888.00 2012-06-30 22:26:25.500 182 12714.58 137.25 55020.90 88888.00 2012-06-30 22:26:25.625 182 12714.67 137.30 55020.93 88888.00 2012-06-30 22:26:25.750 182 12714.77 137.30 55020.88 88888.00 2012-06-30 22:26:25.875 182 12714.80 137.28 55020.85 88888.00 2012-06-30 22:26:26.000 182 12714.77 137.30 55020.82 88888.00 2012-06-30 22:26:26.125 182 12714.77 137.35 55020.88 88888.00 2012-06-30 22:26:26.250 182 12714.77 137.35 55020.85 88888.00 2012-06-30 22:26:26.375 182 12714.88 137.40 55020.88 88888.00 2012-06-30 22:26:26.500 182 12714.95 137.45 55020.85 88888.00 2012-06-30 22:26:26.625 182 12714.92 137.45 55020.85 88888.00 2012-06-30 22:26:26.750 182 12714.92 137.47 55020.85 88888.00 2012-06-30 22:26:26.875 182 12715.00 137.47 55020.82 88888.00 2012-06-30 22:26:27.000 182 12715.12 137.50 55020.82 88888.00 2012-06-30 22:26:27.125 182 12715.23 137.55 55020.82 88888.00 2012-06-30 22:26:27.250 182 12715.23 137.57 55020.80 88888.00 2012-06-30 22:26:27.375 182 12715.27 137.65 55020.78 88888.00 2012-06-30 22:26:27.500 182 12715.25 137.62 55020.75 88888.00 2012-06-30 22:26:27.625 182 12715.30 137.62 55020.75 88888.00 2012-06-30 22:26:27.750 182 12715.30 137.68 55020.78 88888.00 2012-06-30 22:26:27.875 182 12715.30 137.70 55020.75 88888.00 2012-06-30 22:26:28.000 182 12715.40 137.72 55020.72 88888.00 2012-06-30 22:26:28.125 182 12715.55 137.75 55020.75 88888.00 2012-06-30 22:26:28.250 182 12715.60 137.75 55020.72 88888.00 2012-06-30 22:26:28.375 182 12715.62 137.75 55020.72 88888.00 2012-06-30 22:26:28.500 182 12715.65 137.80 55020.70 88888.00 2012-06-30 22:26:28.625 182 12715.77 137.85 55020.68 88888.00 2012-06-30 22:26:28.750 182 12715.88 137.82 55020.65 88888.00 2012-06-30 22:26:28.875 182 12715.90 137.82 55020.68 88888.00 2012-06-30 22:26:29.000 182 12715.95 137.88 55020.68 88888.00 2012-06-30 22:26:29.125 182 12716.00 137.93 55020.65 88888.00 2012-06-30 22:26:29.250 182 12716.05 137.93 55020.62 88888.00 2012-06-30 22:26:29.375 182 12716.10 137.93 55020.62 88888.00 2012-06-30 22:26:29.500 182 12716.10 137.97 55020.68 88888.00 2012-06-30 22:26:29.625 182 12716.12 137.97 55020.70 88888.00 2012-06-30 22:26:29.750 182 12716.17 137.95 55020.68 88888.00 2012-06-30 22:26:29.875 182 12716.20 137.97 55020.62 88888.00 2012-06-30 22:26:30.000 182 12716.27 137.90 55020.60 88888.00 2012-06-30 22:26:30.125 182 12716.35 137.95 55020.60 88888.00 2012-06-30 22:26:30.250 182 12716.40 137.97 55020.57 88888.00 2012-06-30 22:26:30.375 182 12716.48 137.97 55020.57 88888.00 2012-06-30 22:26:30.500 182 12716.50 137.97 55020.55 88888.00 2012-06-30 22:26:30.625 182 12716.60 137.93 55020.55 88888.00 2012-06-30 22:26:30.750 182 12716.70 137.90 55020.53 88888.00 2012-06-30 22:26:30.875 182 12716.73 137.90 55020.50 88888.00 2012-06-30 22:26:31.000 182 12716.80 137.97 55020.50 88888.00 2012-06-30 22:26:31.125 182 12716.85 137.97 55020.53 88888.00 2012-06-30 22:26:31.250 182 12716.88 137.95 55020.50 88888.00 2012-06-30 22:26:31.375 182 12716.92 137.95 55020.50 88888.00 2012-06-30 22:26:31.500 182 12716.95 137.97 55020.50 88888.00 2012-06-30 22:26:31.625 182 12717.05 137.97 55020.50 88888.00 2012-06-30 22:26:31.750 182 12717.10 137.95 55020.47 88888.00 2012-06-30 22:26:31.875 182 12717.15 137.88 55020.43 88888.00 2012-06-30 22:26:32.000 182 12717.20 137.88 55020.43 88888.00 2012-06-30 22:26:32.125 182 12717.20 137.90 55020.43 88888.00 2012-06-30 22:26:32.250 182 12717.20 137.88 55020.40 88888.00 2012-06-30 22:26:32.375 182 12717.33 137.88 55020.40 88888.00 2012-06-30 22:26:32.500 182 12717.42 137.85 55020.40 88888.00 2012-06-30 22:26:32.625 182 12717.50 137.85 55020.43 88888.00 2012-06-30 22:26:32.750 182 12717.52 137.88 55020.43 88888.00 2012-06-30 22:26:32.875 182 12717.58 137.82 55020.40 88888.00 2012-06-30 22:26:33.000 182 12717.62 137.78 55020.38 88888.00 2012-06-30 22:26:33.125 182 12717.65 137.80 55020.40 88888.00 2012-06-30 22:26:33.250 182 12717.60 137.78 55020.40 88888.00 2012-06-30 22:26:33.375 182 12717.65 137.75 55020.40 88888.00 2012-06-30 22:26:33.500 182 12717.62 137.72 55020.40 88888.00 2012-06-30 22:26:33.625 182 12717.65 137.72 55020.40 88888.00 2012-06-30 22:26:33.750 182 12717.65 137.70 55020.38 88888.00 2012-06-30 22:26:33.875 182 12717.60 137.70 55020.38 88888.00 2012-06-30 22:26:34.000 182 12717.58 137.68 55020.40 88888.00 2012-06-30 22:26:34.125 182 12717.60 137.68 55020.40 88888.00 2012-06-30 22:26:34.250 182 12717.62 137.62 55020.40 88888.00 2012-06-30 22:26:34.375 182 12717.65 137.60 55020.40 88888.00 2012-06-30 22:26:34.500 182 12717.58 137.62 55020.40 88888.00 2012-06-30 22:26:34.625 182 12717.52 137.62 55020.40 88888.00 2012-06-30 22:26:34.750 182 12717.52 137.60 55020.40 88888.00 2012-06-30 22:26:34.875 182 12717.60 137.55 55020.40 88888.00 2012-06-30 22:26:35.000 182 12717.67 137.55 55020.43 88888.00 2012-06-30 22:26:35.125 182 12717.65 137.50 55020.40 88888.00 2012-06-30 22:26:35.250 182 12717.55 137.47 55020.40 88888.00 2012-06-30 22:26:35.375 182 12717.58 137.45 55020.38 88888.00 2012-06-30 22:26:35.500 182 12717.60 137.43 55020.40 88888.00 2012-06-30 22:26:35.625 182 12717.60 137.40 55020.40 88888.00 2012-06-30 22:26:35.750 182 12717.60 137.40 55020.40 88888.00 2012-06-30 22:26:35.875 182 12717.58 137.38 55020.43 88888.00 2012-06-30 22:26:36.000 182 12717.58 137.30 55020.40 88888.00 2012-06-30 22:26:36.125 182 12717.52 137.30 55020.40 88888.00 2012-06-30 22:26:36.250 182 12717.50 137.28 55020.40 88888.00 2012-06-30 22:26:36.375 182 12717.52 137.25 55020.43 88888.00 2012-06-30 22:26:36.500 182 12717.50 137.20 55020.45 88888.00 2012-06-30 22:26:36.625 182 12717.48 137.20 55020.43 88888.00 2012-06-30 22:26:36.750 182 12717.42 137.12 55020.40 88888.00 2012-06-30 22:26:36.875 182 12717.45 137.15 55020.38 88888.00 2012-06-30 22:26:37.000 182 12717.50 137.12 55020.40 88888.00 2012-06-30 22:26:37.125 182 12717.52 137.12 55020.40 88888.00 2012-06-30 22:26:37.250 182 12717.50 137.07 55020.43 88888.00 2012-06-30 22:26:37.375 182 12717.42 137.03 55020.40 88888.00 2012-06-30 22:26:37.500 182 12717.35 137.00 55020.40 88888.00 2012-06-30 22:26:37.625 182 12717.35 136.97 55020.40 88888.00 2012-06-30 22:26:37.750 182 12717.38 136.97 55020.43 88888.00 2012-06-30 22:26:37.875 182 12717.35 137.00 55020.45 88888.00 2012-06-30 22:26:38.000 182 12717.30 136.97 55020.43 88888.00 2012-06-30 22:26:38.125 182 12717.35 136.95 55020.45 88888.00 2012-06-30 22:26:38.250 182 12717.35 136.93 55020.45 88888.00 2012-06-30 22:26:38.375 182 12717.40 136.90 55020.45 88888.00 2012-06-30 22:26:38.500 182 12717.40 136.90 55020.45 88888.00 2012-06-30 22:26:38.625 182 12717.35 136.88 55020.47 88888.00 2012-06-30 22:26:38.750 182 12717.35 136.88 55020.45 88888.00 2012-06-30 22:26:38.875 182 12717.27 136.88 55020.43 88888.00 2012-06-30 22:26:39.000 182 12717.25 136.82 55020.45 88888.00 2012-06-30 22:26:39.125 182 12717.30 136.80 55020.47 88888.00 2012-06-30 22:26:39.250 182 12717.30 136.78 55020.47 88888.00 2012-06-30 22:26:39.375 182 12717.30 136.82 55020.47 88888.00 2012-06-30 22:26:39.500 182 12717.33 136.80 55020.47 88888.00 2012-06-30 22:26:39.625 182 12717.27 136.78 55020.45 88888.00 2012-06-30 22:26:39.750 182 12717.27 136.75 55020.45 88888.00 2012-06-30 22:26:39.875 182 12717.23 136.75 55020.47 88888.00 2012-06-30 22:26:40.000 182 12717.25 136.78 55020.47 88888.00 2012-06-30 22:26:40.125 182 12717.27 136.78 55020.47 88888.00 2012-06-30 22:26:40.250 182 12717.27 136.75 55020.50 88888.00 2012-06-30 22:26:40.375 182 12717.30 136.72 55020.50 88888.00 2012-06-30 22:26:40.500 182 12717.33 136.70 55020.53 88888.00 2012-06-30 22:26:40.625 182 12717.27 136.68 55020.53 88888.00 2012-06-30 22:26:40.750 182 12717.23 136.68 55020.47 88888.00 2012-06-30 22:26:40.875 182 12717.30 136.68 55020.50 88888.00 2012-06-30 22:26:41.000 182 12717.40 136.68 55020.47 88888.00 2012-06-30 22:26:41.125 182 12717.40 136.65 55020.50 88888.00 2012-06-30 22:26:41.250 182 12717.40 136.62 55020.53 88888.00 2012-06-30 22:26:41.375 182 12717.48 136.62 55020.50 88888.00 2012-06-30 22:26:41.500 182 12717.50 136.60 55020.50 88888.00 2012-06-30 22:26:41.625 182 12717.48 136.57 55020.50 88888.00 2012-06-30 22:26:41.750 182 12717.45 136.53 55020.50 88888.00 2012-06-30 22:26:41.875 182 12717.48 136.55 55020.50 88888.00 2012-06-30 22:26:42.000 182 12717.55 136.57 55020.50 88888.00 2012-06-30 22:26:42.125 182 12717.52 136.60 55020.53 88888.00 2012-06-30 22:26:42.250 182 12717.55 136.60 55020.50 88888.00 2012-06-30 22:26:42.375 182 12717.65 136.60 55020.50 88888.00 2012-06-30 22:26:42.500 182 12717.62 136.60 55020.50 88888.00 2012-06-30 22:26:42.625 182 12717.62 136.62 55020.50 88888.00 2012-06-30 22:26:42.750 182 12717.67 136.68 55020.50 88888.00 2012-06-30 22:26:42.875 182 12717.70 136.70 55020.50 88888.00 2012-06-30 22:26:43.000 182 12717.75 136.65 55020.50 88888.00 2012-06-30 22:26:43.125 182 12717.80 136.65 55020.53 88888.00 2012-06-30 22:26:43.250 182 12717.77 136.62 55020.55 88888.00 2012-06-30 22:26:43.375 182 12717.80 136.68 55020.50 88888.00 2012-06-30 22:26:43.500 182 12717.80 136.68 55020.50 88888.00 2012-06-30 22:26:43.625 182 12717.80 136.68 55020.50 88888.00 2012-06-30 22:26:43.750 182 12717.92 136.68 55020.47 88888.00 2012-06-30 22:26:43.875 182 12718.00 136.70 55020.50 88888.00 2012-06-30 22:26:44.000 182 12717.95 136.70 55020.47 88888.00 2012-06-30 22:26:44.125 182 12717.90 136.72 55020.50 88888.00 2012-06-30 22:26:44.250 182 12717.95 136.68 55020.50 88888.00 2012-06-30 22:26:44.375 182 12718.00 136.70 55020.53 88888.00 2012-06-30 22:26:44.500 182 12718.02 136.72 55020.50 88888.00 2012-06-30 22:26:44.625 182 12718.05 136.75 55020.50 88888.00 2012-06-30 22:26:44.750 182 12718.08 136.75 55020.50 88888.00 2012-06-30 22:26:44.875 182 12718.12 136.75 55020.45 88888.00 2012-06-30 22:26:45.000 182 12718.17 136.78 55020.47 88888.00 2012-06-30 22:26:45.125 182 12718.20 136.78 55020.50 88888.00 2012-06-30 22:26:45.250 182 12718.20 136.78 55020.50 88888.00 2012-06-30 22:26:45.375 182 12718.17 136.78 55020.50 88888.00 2012-06-30 22:26:45.500 182 12718.25 136.75 55020.50 88888.00 2012-06-30 22:26:45.625 182 12718.35 136.78 55020.47 88888.00 2012-06-30 22:26:45.750 182 12718.40 136.80 55020.47 88888.00 2012-06-30 22:26:45.875 182 12718.48 136.80 55020.47 88888.00 2012-06-30 22:26:46.000 182 12718.50 136.82 55020.47 88888.00 2012-06-30 22:26:46.125 182 12718.48 136.85 55020.47 88888.00 2012-06-30 22:26:46.250 182 12718.50 136.85 55020.47 88888.00 2012-06-30 22:26:46.375 182 12718.52 136.82 55020.45 88888.00 2012-06-30 22:26:46.500 182 12718.55 136.82 55020.43 88888.00 2012-06-30 22:26:46.625 182 12718.60 136.85 55020.43 88888.00 2012-06-30 22:26:46.750 182 12718.58 136.88 55020.40 88888.00 2012-06-30 22:26:46.875 182 12718.60 136.90 55020.45 88888.00 2012-06-30 22:26:47.000 182 12718.70 136.93 55020.45 88888.00 2012-06-30 22:26:47.125 182 12718.75 136.93 55020.45 88888.00 2012-06-30 22:26:47.250 182 12718.77 136.93 55020.43 88888.00 2012-06-30 22:26:47.375 182 12718.83 136.95 55020.43 88888.00 2012-06-30 22:26:47.500 182 12718.85 136.97 55020.40 88888.00 2012-06-30 22:26:47.625 182 12718.88 136.95 55020.40 88888.00 2012-06-30 22:26:47.750 182 12718.88 136.97 55020.40 88888.00 2012-06-30 22:26:47.875 182 12718.95 137.05 55020.40 88888.00 2012-06-30 22:26:48.000 182 12719.00 137.05 55020.40 88888.00 2012-06-30 22:26:48.125 182 12719.05 137.05 55020.38 88888.00 2012-06-30 22:26:48.250 182 12719.00 137.05 55020.40 88888.00 2012-06-30 22:26:48.375 182 12719.05 137.12 55020.38 88888.00 2012-06-30 22:26:48.500 182 12719.12 137.15 55020.38 88888.00 2012-06-30 22:26:48.625 182 12719.20 137.18 55020.38 88888.00 2012-06-30 22:26:48.750 182 12719.25 137.20 55020.38 88888.00 2012-06-30 22:26:48.875 182 12719.27 137.25 55020.35 88888.00 2012-06-30 22:26:49.000 182 12719.33 137.30 55020.35 88888.00 2012-06-30 22:26:49.125 182 12719.35 137.30 55020.38 88888.00 2012-06-30 22:26:49.250 182 12719.38 137.30 55020.32 88888.00 2012-06-30 22:26:49.375 182 12719.35 137.35 55020.28 88888.00 2012-06-30 22:26:49.500 182 12719.35 137.38 55020.28 88888.00 2012-06-30 22:26:49.625 182 12719.42 137.43 55020.25 88888.00 2012-06-30 22:26:49.750 182 12719.50 137.47 55020.28 88888.00 2012-06-30 22:26:49.875 182 12719.50 137.50 55020.25 88888.00 2012-06-30 22:26:50.000 182 12719.50 137.55 55020.28 88888.00 2012-06-30 22:26:50.125 182 12719.55 137.57 55020.28 88888.00 2012-06-30 22:26:50.250 182 12719.58 137.62 55020.25 88888.00 2012-06-30 22:26:50.375 182 12719.70 137.68 55020.22 88888.00 2012-06-30 22:26:50.500 182 12719.75 137.75 55020.22 88888.00 2012-06-30 22:26:50.625 182 12719.73 137.75 55020.15 88888.00 2012-06-30 22:26:50.750 182 12719.70 137.80 55020.15 88888.00 2012-06-30 22:26:50.875 182 12719.75 137.85 55020.15 88888.00 2012-06-30 22:26:51.000 182 12719.80 137.90 55020.07 88888.00 2012-06-30 22:26:51.125 182 12719.83 137.95 55020.10 88888.00 2012-06-30 22:26:51.250 182 12719.88 138.03 55020.10 88888.00 2012-06-30 22:26:51.375 182 12720.00 138.07 55020.07 88888.00 2012-06-30 22:26:51.500 182 12720.08 138.12 55020.05 88888.00 2012-06-30 22:26:51.625 182 12720.15 138.18 55020.03 88888.00 2012-06-30 22:26:51.750 182 12720.23 138.22 55020.03 88888.00 2012-06-30 22:26:51.875 182 12720.27 138.30 55020.03 88888.00 2012-06-30 22:26:52.000 182 12720.33 138.38 55020.00 88888.00 2012-06-30 22:26:52.125 182 12720.42 138.45 55020.00 88888.00 2012-06-30 22:26:52.250 182 12720.55 138.50 55020.00 88888.00 2012-06-30 22:26:52.375 182 12720.55 138.55 55019.97 88888.00 2012-06-30 22:26:52.500 182 12720.55 138.62 55019.97 88888.00 2012-06-30 22:26:52.625 182 12720.58 138.68 55019.93 88888.00 2012-06-30 22:26:52.750 182 12720.65 138.72 55019.95 88888.00 2012-06-30 22:26:52.875 182 12720.75 138.80 55019.90 88888.00 2012-06-30 22:26:53.000 182 12720.83 138.88 55019.90 88888.00 2012-06-30 22:26:53.125 182 12720.83 138.95 55019.88 88888.00 2012-06-30 22:26:53.250 182 12720.77 138.97 55019.88 88888.00 2012-06-30 22:26:53.375 182 12720.83 139.05 55019.82 88888.00 2012-06-30 22:26:53.500 182 12720.98 139.12 55019.80 88888.00 2012-06-30 22:26:53.625 182 12721.12 139.18 55019.78 88888.00 2012-06-30 22:26:53.750 182 12721.17 139.25 55019.75 88888.00 2012-06-30 22:26:53.875 182 12721.25 139.30 55019.70 88888.00 2012-06-30 22:26:54.000 182 12721.30 139.38 55019.70 88888.00 2012-06-30 22:26:54.125 182 12721.33 139.50 55019.70 88888.00 2012-06-30 22:26:54.250 182 12721.38 139.57 55019.70 88888.00 2012-06-30 22:26:54.375 182 12721.40 139.62 55019.68 88888.00 2012-06-30 22:26:54.500 182 12721.48 139.68 55019.65 88888.00 2012-06-30 22:26:54.625 182 12721.60 139.72 55019.62 88888.00 2012-06-30 22:26:54.750 182 12721.65 139.80 55019.62 88888.00 2012-06-30 22:26:54.875 182 12721.73 139.85 55019.57 88888.00 2012-06-30 22:26:55.000 182 12721.80 139.88 55019.55 88888.00 2012-06-30 22:26:55.125 182 12721.88 139.97 55019.55 88888.00 2012-06-30 22:26:55.250 182 12721.98 140.03 55019.53 88888.00 2012-06-30 22:26:55.375 182 12722.08 140.10 55019.50 88888.00 2012-06-30 22:26:55.500 182 12722.08 140.18 55019.50 88888.00 2012-06-30 22:26:55.625 182 12722.10 140.18 55019.47 88888.00 2012-06-30 22:26:55.750 182 12722.15 140.25 55019.47 88888.00 2012-06-30 22:26:55.875 182 12722.27 140.30 55019.45 88888.00 2012-06-30 22:26:56.000 182 12722.30 140.35 55019.40 88888.00 2012-06-30 22:26:56.125 182 12722.33 140.40 55019.40 88888.00 2012-06-30 22:26:56.250 182 12722.35 140.47 55019.38 88888.00 2012-06-30 22:26:56.375 182 12722.40 140.50 55019.38 88888.00 2012-06-30 22:26:56.500 182 12722.48 140.55 55019.38 88888.00 2012-06-30 22:26:56.625 182 12722.50 140.62 55019.35 88888.00 2012-06-30 22:26:56.750 182 12722.52 140.72 55019.35 88888.00 2012-06-30 22:26:56.875 182 12722.48 140.80 55019.32 88888.00 2012-06-30 22:26:57.000 182 12722.50 140.78 55019.30 88888.00 2012-06-30 22:26:57.125 182 12722.58 140.82 55019.30 88888.00 2012-06-30 22:26:57.250 182 12722.60 140.82 55019.30 88888.00 2012-06-30 22:26:57.375 182 12722.65 140.88 55019.32 88888.00 2012-06-30 22:26:57.500 182 12722.65 140.93 55019.30 88888.00 2012-06-30 22:26:57.625 182 12722.62 140.95 55019.28 88888.00 2012-06-30 22:26:57.750 182 12722.70 141.00 55019.28 88888.00 2012-06-30 22:26:57.875 182 12722.75 141.00 55019.28 88888.00 2012-06-30 22:26:58.000 182 12722.75 141.07 55019.28 88888.00 2012-06-30 22:26:58.125 182 12722.77 141.10 55019.25 88888.00 2012-06-30 22:26:58.250 182 12722.80 141.15 55019.25 88888.00 2012-06-30 22:26:58.375 182 12722.90 141.20 55019.25 88888.00 2012-06-30 22:26:58.500 182 12722.85 141.22 55019.22 88888.00 2012-06-30 22:26:58.625 182 12722.80 141.25 55019.20 88888.00 2012-06-30 22:26:58.750 182 12722.77 141.28 55019.22 88888.00 2012-06-30 22:26:58.875 182 12722.80 141.30 55019.20 88888.00 2012-06-30 22:26:59.000 182 12722.77 141.32 55019.18 88888.00 2012-06-30 22:26:59.125 182 12722.80 141.35 55019.15 88888.00 2012-06-30 22:26:59.250 182 12722.80 141.35 55019.20 88888.00 2012-06-30 22:26:59.375 182 12722.83 141.40 55019.18 88888.00 2012-06-30 22:26:59.500 182 12722.83 141.45 55019.18 88888.00 2012-06-30 22:26:59.625 182 12722.73 141.47 55019.18 88888.00 2012-06-30 22:26:59.750 182 12722.65 141.50 55019.20 88888.00 2012-06-30 22:26:59.875 182 12722.60 141.53 55019.20 88888.00 2012-06-30 22:27:00.000 182 12722.60 141.57 55019.18 88888.00 2012-06-30 22:27:00.125 182 12722.62 141.65 55019.20 88888.00 2012-06-30 22:27:00.250 182 12722.60 141.65 55019.18 88888.00 2012-06-30 22:27:00.375 182 12722.60 141.65 55019.20 88888.00 2012-06-30 22:27:00.500 182 12722.58 141.65 55019.20 88888.00 2012-06-30 22:27:00.625 182 12722.50 141.68 55019.20 88888.00 2012-06-30 22:27:00.750 182 12722.40 141.72 55019.20 88888.00 2012-06-30 22:27:00.875 182 12722.38 141.75 55019.22 88888.00 2012-06-30 22:27:01.000 182 12722.38 141.78 55019.20 88888.00 2012-06-30 22:27:01.125 182 12722.45 141.80 55019.20 88888.00 2012-06-30 22:27:01.250 182 12722.42 141.78 55019.20 88888.00 2012-06-30 22:27:01.375 182 12722.38 141.82 55019.20 88888.00 2012-06-30 22:27:01.500 182 12722.25 141.82 55019.20 88888.00 2012-06-30 22:27:01.625 182 12722.27 141.90 55019.22 88888.00 2012-06-30 22:27:01.750 182 12722.25 141.90 55019.22 88888.00 2012-06-30 22:27:01.875 182 12722.17 141.93 55019.20 88888.00 2012-06-30 22:27:02.000 182 12722.10 141.90 55019.18 88888.00 2012-06-30 22:27:02.125 182 12722.08 141.93 55019.18 88888.00 2012-06-30 22:27:02.250 182 12722.10 141.95 55019.20 88888.00 2012-06-30 22:27:02.375 182 12722.12 141.97 55019.20 88888.00 2012-06-30 22:27:02.500 182 12722.10 142.03 55019.18 88888.00 2012-06-30 22:27:02.625 182 12721.98 142.03 55019.20 88888.00 2012-06-30 22:27:02.750 182 12721.88 142.00 55019.20 88888.00 2012-06-30 22:27:02.875 182 12721.85 142.05 55019.20 88888.00 2012-06-30 22:27:03.000 182 12721.80 142.12 55019.20 88888.00 2012-06-30 22:27:03.125 182 12721.75 142.12 55019.22 88888.00 2012-06-30 22:27:03.250 182 12721.80 142.07 55019.20 88888.00 2012-06-30 22:27:03.375 182 12721.80 142.07 55019.20 88888.00 2012-06-30 22:27:03.500 182 12721.77 142.07 55019.20 88888.00 2012-06-30 22:27:03.625 182 12721.70 142.12 55019.20 88888.00 2012-06-30 22:27:03.750 182 12721.65 142.18 55019.22 88888.00 2012-06-30 22:27:03.875 182 12721.65 142.18 55019.20 88888.00 2012-06-30 22:27:04.000 182 12721.62 142.18 55019.20 88888.00 2012-06-30 22:27:04.125 182 12721.55 142.18 55019.20 88888.00 2012-06-30 22:27:04.250 182 12721.48 142.15 55019.22 88888.00 2012-06-30 22:27:04.375 182 12721.40 142.18 55019.22 88888.00 2012-06-30 22:27:04.500 182 12721.30 142.15 55019.22 88888.00 2012-06-30 22:27:04.625 182 12721.35 142.18 55019.20 88888.00 2012-06-30 22:27:04.750 182 12721.38 142.18 55019.20 88888.00 2012-06-30 22:27:04.875 182 12721.30 142.20 55019.22 88888.00 2012-06-30 22:27:05.000 182 12721.23 142.18 55019.22 88888.00 2012-06-30 22:27:05.125 182 12721.25 142.18 55019.25 88888.00 2012-06-30 22:27:05.250 182 12721.20 142.15 55019.25 88888.00 2012-06-30 22:27:05.375 182 12721.20 142.18 55019.25 88888.00 2012-06-30 22:27:05.500 182 12721.20 142.20 55019.22 88888.00 2012-06-30 22:27:05.625 182 12721.12 142.18 55019.25 88888.00 2012-06-30 22:27:05.750 182 12721.12 142.18 55019.25 88888.00 2012-06-30 22:27:05.875 182 12721.12 142.20 55019.25 88888.00 2012-06-30 22:27:06.000 182 12721.10 142.20 55019.22 88888.00 2012-06-30 22:27:06.125 182 12721.08 142.20 55019.25 88888.00 2012-06-30 22:27:06.250 182 12721.08 142.20 55019.22 88888.00 2012-06-30 22:27:06.375 182 12721.10 142.22 55019.22 88888.00 2012-06-30 22:27:06.500 182 12721.00 142.20 55019.22 88888.00 2012-06-30 22:27:06.625 182 12720.95 142.18 55019.25 88888.00 2012-06-30 22:27:06.750 182 12720.95 142.20 55019.22 88888.00 2012-06-30 22:27:06.875 182 12720.95 142.22 55019.22 88888.00 2012-06-30 22:27:07.000 182 12721.00 142.28 55019.22 88888.00 2012-06-30 22:27:07.125 182 12720.98 142.25 55019.22 88888.00 2012-06-30 22:27:07.250 182 12720.88 142.18 55019.22 88888.00 2012-06-30 22:27:07.375 182 12720.85 142.20 55019.25 88888.00 2012-06-30 22:27:07.500 182 12720.85 142.15 55019.22 88888.00 2012-06-30 22:27:07.625 182 12720.88 142.18 55019.25 88888.00 2012-06-30 22:27:07.750 182 12720.88 142.20 55019.25 88888.00 2012-06-30 22:27:07.875 182 12720.92 142.20 55019.25 88888.00 2012-06-30 22:27:08.000 182 12720.90 142.20 55019.25 88888.00 2012-06-30 22:27:08.125 182 12720.85 142.20 55019.22 88888.00 2012-06-30 22:27:08.250 182 12720.83 142.15 55019.25 88888.00 2012-06-30 22:27:08.375 182 12720.83 142.18 55019.25 88888.00 2012-06-30 22:27:08.500 182 12720.75 142.15 55019.28 88888.00 2012-06-30 22:27:08.625 182 12720.73 142.15 55019.25 88888.00 2012-06-30 22:27:08.750 182 12720.62 142.15 55019.25 88888.00 2012-06-30 22:27:08.875 182 12720.62 142.20 55019.22 88888.00 2012-06-30 22:27:09.000 182 12720.67 142.20 55019.22 88888.00 2012-06-30 22:27:09.125 182 12720.70 142.20 55019.22 88888.00 2012-06-30 22:27:09.250 182 12720.62 142.18 55019.25 88888.00 2012-06-30 22:27:09.375 182 12720.60 142.20 55019.22 88888.00 2012-06-30 22:27:09.500 182 12720.62 142.18 55019.22 88888.00 2012-06-30 22:27:09.625 182 12720.65 142.12 55019.20 88888.00 2012-06-30 22:27:09.750 182 12720.70 142.12 55019.20 88888.00 2012-06-30 22:27:09.875 182 12720.70 142.10 55019.22 88888.00 2012-06-30 22:27:10.000 182 12720.60 142.15 55019.22 88888.00 2012-06-30 22:27:10.125 182 12720.58 142.12 55019.22 88888.00 2012-06-30 22:27:10.250 182 12720.48 142.10 55019.20 88888.00 2012-06-30 22:27:10.375 182 12720.42 142.07 55019.15 88888.00 2012-06-30 22:27:10.500 182 12720.48 142.05 55019.15 88888.00 2012-06-30 22:27:10.625 182 12720.48 142.07 55019.18 88888.00 2012-06-30 22:27:10.750 182 12720.40 142.10 55019.20 88888.00 2012-06-30 22:27:10.875 182 12720.38 142.07 55019.18 88888.00 2012-06-30 22:27:11.000 182 12720.38 142.10 55019.18 88888.00 2012-06-30 22:27:11.125 182 12720.35 142.10 55019.18 88888.00 2012-06-30 22:27:11.250 182 12720.30 142.07 55019.18 88888.00 2012-06-30 22:27:11.375 182 12720.30 142.05 55019.15 88888.00 2012-06-30 22:27:11.500 182 12720.33 142.00 55019.15 88888.00 2012-06-30 22:27:11.625 182 12720.35 142.05 55019.18 88888.00 2012-06-30 22:27:11.750 182 12720.30 142.05 55019.20 88888.00 2012-06-30 22:27:11.875 182 12720.25 142.00 55019.18 88888.00 2012-06-30 22:27:12.000 182 12720.27 142.00 55019.18 88888.00 2012-06-30 22:27:12.125 182 12720.35 142.03 55019.18 88888.00 2012-06-30 22:27:12.250 182 12720.38 142.03 55019.15 88888.00 2012-06-30 22:27:12.375 182 12720.33 142.00 55019.18 88888.00 2012-06-30 22:27:12.500 182 12720.23 142.03 55019.18 88888.00 2012-06-30 22:27:12.625 182 12720.20 141.97 55019.15 88888.00 2012-06-30 22:27:12.750 182 12720.20 141.97 55019.15 88888.00 2012-06-30 22:27:12.875 182 12720.20 141.93 55019.15 88888.00 2012-06-30 22:27:13.000 182 12720.20 142.00 55019.12 88888.00 2012-06-30 22:27:13.125 182 12720.17 142.03 55019.15 88888.00 2012-06-30 22:27:13.250 182 12720.15 141.97 55019.18 88888.00 2012-06-30 22:27:13.375 182 12720.23 142.03 55019.15 88888.00 2012-06-30 22:27:13.500 182 12720.20 142.00 55019.15 88888.00 2012-06-30 22:27:13.625 182 12720.20 141.97 55019.10 88888.00 2012-06-30 22:27:13.750 182 12720.12 141.97 55019.10 88888.00 2012-06-30 22:27:13.875 182 12720.15 141.97 55019.10 88888.00 2012-06-30 22:27:14.000 182 12720.23 142.00 55019.10 88888.00 2012-06-30 22:27:14.125 182 12720.23 142.00 55019.12 88888.00 2012-06-30 22:27:14.250 182 12720.25 141.97 55019.12 88888.00 2012-06-30 22:27:14.375 182 12720.27 142.03 55019.12 88888.00 2012-06-30 22:27:14.500 182 12720.27 142.00 55019.12 88888.00 2012-06-30 22:27:14.625 182 12720.23 142.00 55019.12 88888.00 2012-06-30 22:27:14.750 182 12720.15 142.00 55019.12 88888.00 2012-06-30 22:27:14.875 182 12720.15 142.03 55019.10 88888.00 2012-06-30 22:27:15.000 182 12720.17 142.07 55019.07 88888.00 2012-06-30 22:27:15.125 182 12720.17 142.05 55019.07 88888.00 2012-06-30 22:27:15.250 182 12720.12 142.03 55019.12 88888.00 2012-06-30 22:27:15.375 182 12720.10 142.05 55019.10 88888.00 2012-06-30 22:27:15.500 182 12720.12 142.07 55019.10 88888.00 2012-06-30 22:27:15.625 182 12720.12 142.05 55019.07 88888.00 2012-06-30 22:27:15.750 182 12720.12 142.07 55019.07 88888.00 2012-06-30 22:27:15.875 182 12720.15 142.07 55019.10 88888.00 2012-06-30 22:27:16.000 182 12720.12 142.10 55019.12 88888.00 2012-06-30 22:27:16.125 182 12720.12 142.10 55019.15 88888.00 2012-06-30 22:27:16.250 182 12720.10 142.10 55019.12 88888.00 2012-06-30 22:27:16.375 182 12720.08 142.10 55019.12 88888.00 2012-06-30 22:27:16.500 182 12720.02 142.10 55019.10 88888.00 2012-06-30 22:27:16.625 182 12720.00 142.15 55019.10 88888.00 2012-06-30 22:27:16.750 182 12720.00 142.15 55019.12 88888.00 2012-06-30 22:27:16.875 182 12720.02 142.15 55019.10 88888.00 2012-06-30 22:27:17.000 182 12720.05 142.15 55019.07 88888.00 2012-06-30 22:27:17.125 182 12720.02 142.18 55019.10 88888.00 2012-06-30 22:27:17.250 182 12720.00 142.15 55019.10 88888.00 2012-06-30 22:27:17.375 182 12720.00 142.15 55019.12 88888.00 2012-06-30 22:27:17.500 182 12720.00 142.15 55019.15 88888.00 2012-06-30 22:27:17.625 182 12720.00 142.20 55019.15 88888.00 2012-06-30 22:27:17.750 182 12719.92 142.20 55019.15 88888.00 2012-06-30 22:27:17.875 182 12719.95 142.18 55019.15 88888.00 2012-06-30 22:27:18.000 182 12719.98 142.20 55019.12 88888.00 2012-06-30 22:27:18.125 182 12719.98 142.20 55019.12 88888.00 2012-06-30 22:27:18.250 182 12719.95 142.22 55019.15 88888.00 2012-06-30 22:27:18.375 182 12719.98 142.28 55019.15 88888.00 2012-06-30 22:27:18.500 182 12719.90 142.25 55019.15 88888.00 2012-06-30 22:27:18.625 182 12719.77 142.20 55019.15 88888.00 2012-06-30 22:27:18.750 182 12719.67 142.18 55019.15 88888.00 2012-06-30 22:27:18.875 182 12719.65 142.18 55019.18 88888.00 2012-06-30 22:27:19.000 182 12719.70 142.20 55019.15 88888.00 2012-06-30 22:27:19.125 182 12719.73 142.20 55019.18 88888.00 2012-06-30 22:27:19.250 182 12719.65 142.20 55019.18 88888.00 2012-06-30 22:27:19.375 182 12719.70 142.22 55019.20 88888.00 2012-06-30 22:27:19.500 182 12719.77 142.20 55019.20 88888.00 2012-06-30 22:27:19.625 182 12719.75 142.20 55019.20 88888.00 2012-06-30 22:27:19.750 182 12719.65 142.18 55019.18 88888.00 2012-06-30 22:27:19.875 182 12719.55 142.15 55019.20 88888.00 2012-06-30 22:27:20.000 182 12719.52 142.15 55019.20 88888.00 2012-06-30 22:27:20.125 182 12719.55 142.12 55019.22 88888.00 2012-06-30 22:27:20.250 182 12719.58 142.12 55019.22 88888.00 2012-06-30 22:27:20.375 182 12719.55 142.10 55019.20 88888.00 2012-06-30 22:27:20.500 182 12719.50 142.10 55019.22 88888.00 2012-06-30 22:27:20.625 182 12719.45 142.12 55019.22 88888.00 2012-06-30 22:27:20.750 182 12719.42 142.10 55019.25 88888.00 2012-06-30 22:27:20.875 182 12719.42 142.05 55019.22 88888.00 2012-06-30 22:27:21.000 182 12719.48 142.05 55019.25 88888.00 2012-06-30 22:27:21.125 182 12719.48 142.07 55019.28 88888.00 2012-06-30 22:27:21.250 182 12719.40 142.03 55019.28 88888.00 2012-06-30 22:27:21.375 182 12719.35 142.00 55019.25 88888.00 2012-06-30 22:27:21.500 182 12719.27 142.00 55019.28 88888.00 2012-06-30 22:27:21.625 182 12719.27 141.97 55019.28 88888.00 2012-06-30 22:27:21.750 182 12719.20 141.95 55019.32 88888.00 2012-06-30 22:27:21.875 182 12719.17 141.93 55019.32 88888.00 2012-06-30 22:27:22.000 182 12719.12 141.90 55019.32 88888.00 2012-06-30 22:27:22.125 182 12719.12 141.90 55019.35 88888.00 2012-06-30 22:27:22.250 182 12719.08 141.88 55019.40 88888.00 2012-06-30 22:27:22.375 182 12719.08 141.88 55019.40 88888.00 2012-06-30 22:27:22.500 182 12719.10 141.85 55019.38 88888.00 2012-06-30 22:27:22.625 182 12719.08 141.80 55019.38 88888.00 2012-06-30 22:27:22.750 182 12718.95 141.72 55019.38 88888.00 2012-06-30 22:27:22.875 182 12718.85 141.72 55019.40 88888.00 2012-06-30 22:27:23.000 182 12718.90 141.72 55019.40 88888.00 2012-06-30 22:27:23.125 182 12718.88 141.72 55019.43 88888.00 2012-06-30 22:27:23.250 182 12718.77 141.68 55019.50 88888.00 2012-06-30 22:27:23.375 182 12718.73 141.68 55019.50 88888.00 2012-06-30 22:27:23.500 182 12718.65 141.62 55019.50 88888.00 2012-06-30 22:27:23.625 182 12718.62 141.57 55019.50 88888.00 2012-06-30 22:27:23.750 182 12718.62 141.57 55019.50 88888.00 2012-06-30 22:27:23.875 182 12718.58 141.55 55019.53 88888.00 2012-06-30 22:27:24.000 182 12718.55 141.55 55019.50 88888.00 2012-06-30 22:27:24.125 182 12718.50 141.53 55019.53 88888.00 2012-06-30 22:27:24.250 182 12718.40 141.50 55019.55 88888.00 2012-06-30 22:27:24.375 182 12718.38 141.50 55019.55 88888.00 2012-06-30 22:27:24.500 182 12718.38 141.45 55019.57 88888.00 2012-06-30 22:27:24.625 182 12718.33 141.45 55019.60 88888.00 2012-06-30 22:27:24.750 182 12718.25 141.43 55019.57 88888.00 2012-06-30 22:27:24.875 182 12718.23 141.40 55019.60 88888.00 2012-06-30 22:27:25.000 182 12718.17 141.40 55019.60 88888.00 2012-06-30 22:27:25.125 182 12718.15 141.32 55019.62 88888.00 2012-06-30 22:27:25.250 182 12718.10 141.30 55019.65 88888.00 2012-06-30 22:27:25.375 182 12718.05 141.35 55019.68 88888.00 2012-06-30 22:27:25.500 182 12718.00 141.30 55019.65 88888.00 2012-06-30 22:27:25.625 182 12717.90 141.30 55019.68 88888.00 2012-06-30 22:27:25.750 182 12717.80 141.28 55019.68 88888.00 2012-06-30 22:27:25.875 182 12717.80 141.28 55019.68 88888.00 2012-06-30 22:27:26.000 182 12717.83 141.25 55019.70 88888.00 2012-06-30 22:27:26.125 182 12717.80 141.20 55019.72 88888.00 2012-06-30 22:27:26.250 182 12717.70 141.18 55019.75 88888.00 2012-06-30 22:27:26.375 182 12717.62 141.15 55019.75 88888.00 2012-06-30 22:27:26.500 182 12717.60 141.12 55019.75 88888.00 2012-06-30 22:27:26.625 182 12717.58 141.07 55019.78 88888.00 2012-06-30 22:27:26.750 182 12717.60 141.10 55019.78 88888.00 2012-06-30 22:27:26.875 182 12717.55 141.07 55019.75 88888.00 2012-06-30 22:27:27.000 182 12717.48 141.03 55019.75 88888.00 2012-06-30 22:27:27.125 182 12717.42 140.97 55019.78 88888.00 2012-06-30 22:27:27.250 182 12717.40 140.90 55019.82 88888.00 2012-06-30 22:27:27.375 182 12717.45 140.95 55019.85 88888.00 2012-06-30 22:27:27.500 182 12717.45 140.93 55019.85 88888.00 2012-06-30 22:27:27.625 182 12717.35 140.88 55019.82 88888.00 2012-06-30 22:27:27.750 182 12717.25 140.85 55019.82 88888.00 2012-06-30 22:27:27.875 182 12717.23 140.85 55019.88 88888.00 2012-06-30 22:27:28.000 182 12717.27 140.80 55019.85 88888.00 2012-06-30 22:27:28.125 182 12717.23 140.78 55019.85 88888.00 2012-06-30 22:27:28.250 182 12717.15 140.78 55019.88 88888.00 2012-06-30 22:27:28.375 182 12717.12 140.75 55019.88 88888.00 2012-06-30 22:27:28.500 182 12717.08 140.72 55019.88 88888.00 2012-06-30 22:27:28.625 182 12717.02 140.68 55019.90 88888.00 2012-06-30 22:27:28.750 182 12717.00 140.65 55019.90 88888.00 2012-06-30 22:27:28.875 182 12716.92 140.62 55019.93 88888.00 2012-06-30 22:27:29.000 182 12716.98 140.57 55019.93 88888.00 2012-06-30 22:27:29.125 182 12716.98 140.55 55019.93 88888.00 2012-06-30 22:27:29.250 182 12716.92 140.47 55019.95 88888.00 2012-06-30 22:27:29.375 182 12716.95 140.43 55019.95 88888.00 2012-06-30 22:27:29.500 182 12716.95 140.38 55019.90 88888.00 2012-06-30 22:27:29.625 182 12716.92 140.38 55019.93 88888.00 2012-06-30 22:27:29.750 182 12716.85 140.35 55019.97 88888.00 2012-06-30 22:27:29.875 182 12716.77 140.32 55019.97 88888.00 2012-06-30 22:27:30.000 182 12716.75 140.28 55019.95 88888.00 2012-06-30 22:27:30.125 182 12716.75 140.22 55019.97 88888.00 2012-06-30 22:27:30.250 182 12716.77 140.18 55019.97 88888.00 2012-06-30 22:27:30.375 182 12716.77 140.12 55019.97 88888.00 2012-06-30 22:27:30.500 182 12716.73 140.07 55019.95 88888.00 2012-06-30 22:27:30.625 182 12716.75 140.05 55019.97 88888.00 2012-06-30 22:27:30.750 182 12716.70 140.00 55019.97 88888.00 2012-06-30 22:27:30.875 182 12716.60 139.95 55019.97 88888.00 2012-06-30 22:27:31.000 182 12716.58 139.93 55019.97 88888.00 2012-06-30 22:27:31.125 182 12716.55 139.90 55020.00 88888.00 2012-06-30 22:27:31.250 182 12716.55 139.85 55020.03 88888.00 2012-06-30 22:27:31.375 182 12716.62 139.85 55020.03 88888.00 2012-06-30 22:27:31.500 182 12716.62 139.82 55020.03 88888.00 2012-06-30 22:27:31.625 182 12716.58 139.75 55020.03 88888.00 2012-06-30 22:27:31.750 182 12716.52 139.72 55020.03 88888.00 2012-06-30 22:27:31.875 182 12716.52 139.68 55020.03 88888.00 2012-06-30 22:27:32.000 182 12716.52 139.65 55020.03 88888.00 2012-06-30 22:27:32.125 182 12716.50 139.60 55020.03 88888.00 2012-06-30 22:27:32.250 182 12716.42 139.55 55020.05 88888.00 2012-06-30 22:27:32.375 182 12716.42 139.55 55020.05 88888.00 2012-06-30 22:27:32.500 182 12716.38 139.53 55020.07 88888.00 2012-06-30 22:27:32.625 182 12716.40 139.47 55020.07 88888.00 2012-06-30 22:27:32.750 182 12716.38 139.45 55020.05 88888.00 2012-06-30 22:27:32.875 182 12716.38 139.43 55020.05 88888.00 2012-06-30 22:27:33.000 182 12716.38 139.35 55020.05 88888.00 2012-06-30 22:27:33.125 182 12716.40 139.30 55020.05 88888.00 2012-06-30 22:27:33.250 182 12716.33 139.25 55020.10 88888.00 2012-06-30 22:27:33.375 182 12716.25 139.25 55020.12 88888.00 2012-06-30 22:27:33.500 182 12716.20 139.20 55020.07 88888.00 2012-06-30 22:27:33.625 182 12716.15 139.12 55020.07 88888.00 2012-06-30 22:27:33.750 182 12716.15 139.05 55020.07 88888.00 2012-06-30 22:27:33.875 182 12716.15 139.03 55020.10 88888.00 2012-06-30 22:27:34.000 182 12716.15 139.00 55020.12 88888.00 2012-06-30 22:27:34.125 182 12716.15 138.95 55020.15 88888.00 2012-06-30 22:27:34.250 182 12716.10 138.93 55020.12 88888.00 2012-06-30 22:27:34.375 182 12716.08 138.85 55020.12 88888.00 2012-06-30 22:27:34.500 182 12716.05 138.82 55020.15 88888.00 2012-06-30 22:27:34.625 182 12716.05 138.80 55020.18 88888.00 2012-06-30 22:27:34.750 182 12716.02 138.70 55020.18 88888.00 2012-06-30 22:27:34.875 182 12716.00 138.68 55020.15 88888.00 2012-06-30 22:27:35.000 182 12716.00 138.60 55020.15 88888.00 2012-06-30 22:27:35.125 182 12715.95 138.60 55020.20 88888.00 2012-06-30 22:27:35.250 182 12715.92 138.50 55020.20 88888.00 2012-06-30 22:27:35.375 182 12715.90 138.45 55020.20 88888.00 2012-06-30 22:27:35.500 182 12715.83 138.38 55020.20 88888.00 2012-06-30 22:27:35.625 182 12715.83 138.35 55020.22 88888.00 2012-06-30 22:27:35.750 182 12715.83 138.32 55020.25 88888.00 2012-06-30 22:27:35.875 182 12715.83 138.25 55020.25 88888.00 2012-06-30 22:27:36.000 182 12715.75 138.18 55020.25 88888.00 2012-06-30 22:27:36.125 182 12715.73 138.15 55020.30 88888.00 2012-06-30 22:27:36.250 182 12715.70 138.07 55020.30 88888.00 2012-06-30 22:27:36.375 182 12715.73 138.05 55020.32 88888.00 2012-06-30 22:27:36.500 182 12715.67 137.97 55020.32 88888.00 2012-06-30 22:27:36.625 182 12715.62 137.93 55020.35 88888.00 2012-06-30 22:27:36.750 182 12715.62 137.82 55020.32 88888.00 2012-06-30 22:27:36.875 182 12715.55 137.78 55020.32 88888.00 2012-06-30 22:27:37.000 182 12715.52 137.72 55020.38 88888.00 2012-06-30 22:27:37.125 182 12715.52 137.65 55020.38 88888.00 2012-06-30 22:27:37.250 182 12715.40 137.62 55020.38 88888.00 2012-06-30 22:27:37.375 182 12715.35 137.60 55020.38 88888.00 2012-06-30 22:27:37.500 182 12715.30 137.50 55020.40 88888.00 2012-06-30 22:27:37.625 182 12715.25 137.45 55020.43 88888.00 2012-06-30 22:27:37.750 182 12715.23 137.43 55020.45 88888.00 2012-06-30 22:27:37.875 182 12715.20 137.43 55020.43 88888.00 2012-06-30 22:27:38.000 182 12715.17 137.35 55020.43 88888.00 2012-06-30 22:27:38.125 182 12715.15 137.25 55020.47 88888.00 2012-06-30 22:27:38.250 182 12715.05 137.18 55020.50 88888.00 2012-06-30 22:27:38.375 182 12715.00 137.12 55020.50 88888.00 2012-06-30 22:27:38.500 182 12714.95 137.07 55020.53 88888.00 2012-06-30 22:27:38.625 182 12714.92 137.10 55020.57 88888.00 2012-06-30 22:27:38.750 182 12714.88 137.03 55020.55 88888.00 2012-06-30 22:27:38.875 182 12714.77 136.97 55020.60 88888.00 2012-06-30 22:27:39.000 182 12714.77 136.93 55020.62 88888.00 2012-06-30 22:27:39.125 182 12714.77 136.88 55020.62 88888.00 2012-06-30 22:27:39.250 182 12714.67 136.82 55020.62 88888.00 2012-06-30 22:27:39.375 182 12714.58 136.80 55020.62 88888.00 2012-06-30 22:27:39.500 182 12714.48 136.75 55020.60 88888.00 2012-06-30 22:27:39.625 182 12714.42 136.70 55020.62 88888.00 2012-06-30 22:27:39.750 182 12714.45 136.68 55020.65 88888.00 2012-06-30 22:27:39.875 182 12714.38 136.68 55020.68 88888.00 2012-06-30 22:27:40.000 182 12714.33 136.60 55020.70 88888.00 2012-06-30 22:27:40.125 182 12714.30 136.55 55020.72 88888.00 2012-06-30 22:27:40.250 182 12714.30 136.53 55020.75 88888.00 2012-06-30 22:27:40.375 182 12714.30 136.47 55020.78 88888.00 2012-06-30 22:27:40.500 182 12714.25 136.45 55020.78 88888.00 2012-06-30 22:27:40.625 182 12714.17 136.45 55020.78 88888.00 2012-06-30 22:27:40.750 182 12714.10 136.40 55020.80 88888.00 2012-06-30 22:27:40.875 182 12714.10 136.38 55020.80 88888.00 2012-06-30 22:27:41.000 182 12714.15 136.32 55020.80 88888.00 2012-06-30 22:27:41.125 182 12714.10 136.30 55020.80 88888.00 2012-06-30 22:27:41.250 182 12713.98 136.28 55020.82 88888.00 2012-06-30 22:27:41.375 182 12713.98 136.32 55020.85 88888.00 2012-06-30 22:27:41.500 182 12714.00 136.28 55020.85 88888.00 2012-06-30 22:27:41.625 182 12713.95 136.22 55020.85 88888.00 2012-06-30 22:27:41.750 182 12713.88 136.18 55020.85 88888.00 2012-06-30 22:27:41.875 182 12713.85 136.20 55020.88 88888.00 2012-06-30 22:27:42.000 182 12713.85 136.20 55020.88 88888.00 2012-06-30 22:27:42.125 182 12713.77 136.18 55020.90 88888.00 2012-06-30 22:27:42.250 182 12713.67 136.15 55020.90 88888.00 2012-06-30 22:27:42.375 182 12713.67 136.18 55020.93 88888.00 2012-06-30 22:27:42.500 182 12713.70 136.18 55020.93 88888.00 2012-06-30 22:27:42.625 182 12713.62 136.15 55020.95 88888.00 2012-06-30 22:27:42.750 182 12713.55 136.15 55020.95 88888.00 2012-06-30 22:27:42.875 182 12713.52 136.15 55020.95 88888.00 2012-06-30 22:27:43.000 182 12713.50 136.10 55020.93 88888.00 2012-06-30 22:27:43.125 182 12713.45 136.10 55020.97 88888.00 2012-06-30 22:27:43.250 182 12713.38 136.10 55021.00 88888.00 2012-06-30 22:27:43.375 182 12713.38 136.12 55021.03 88888.00 2012-06-30 22:27:43.500 182 12713.30 136.07 55021.03 88888.00 2012-06-30 22:27:43.625 182 12713.20 136.05 55021.03 88888.00 2012-06-30 22:27:43.750 182 12713.23 136.07 55021.03 88888.00 2012-06-30 22:27:43.875 182 12713.25 136.07 55021.03 88888.00 2012-06-30 22:27:44.000 182 12713.20 136.07 55021.03 88888.00 2012-06-30 22:27:44.125 182 12713.10 136.05 55021.05 88888.00 2012-06-30 22:27:44.250 182 12712.98 136.03 55021.03 88888.00 2012-06-30 22:27:44.375 182 12713.00 136.00 55021.05 88888.00 2012-06-30 22:27:44.500 182 12713.05 136.03 55021.05 88888.00 2012-06-30 22:27:44.625 182 12713.02 136.03 55021.07 88888.00 2012-06-30 22:27:44.750 182 12713.00 136.03 55021.07 88888.00 2012-06-30 22:27:44.875 182 12713.00 136.00 55021.10 88888.00 2012-06-30 22:27:45.000 182 12713.05 136.00 55021.07 88888.00 2012-06-30 22:27:45.125 182 12713.05 136.03 55021.07 88888.00 2012-06-30 22:27:45.250 182 12713.02 135.97 55021.10 88888.00 2012-06-30 22:27:45.375 182 12713.00 135.97 55021.07 88888.00 2012-06-30 22:27:45.500 182 12712.92 135.95 55021.05 88888.00 2012-06-30 22:27:45.625 182 12712.90 135.95 55021.05 88888.00 2012-06-30 22:27:45.750 182 12712.95 135.97 55021.07 88888.00 2012-06-30 22:27:45.875 182 12713.02 135.95 55021.10 88888.00 2012-06-30 22:27:46.000 182 12713.00 135.95 55021.07 88888.00 2012-06-30 22:27:46.125 182 12712.95 135.93 55021.07 88888.00 2012-06-30 22:27:46.250 182 12712.92 135.90 55021.10 88888.00 2012-06-30 22:27:46.375 182 12712.95 135.93 55021.10 88888.00 2012-06-30 22:27:46.500 182 12712.92 135.90 55021.07 88888.00 2012-06-30 22:27:46.625 182 12713.00 135.88 55021.07 88888.00 2012-06-30 22:27:46.750 182 12713.08 135.85 55021.10 88888.00 2012-06-30 22:27:46.875 182 12713.05 135.80 55021.10 88888.00 2012-06-30 22:27:47.000 182 12713.02 135.80 55021.07 88888.00 2012-06-30 22:27:47.125 182 12713.00 135.82 55021.10 88888.00 2012-06-30 22:27:47.250 182 12712.98 135.88 55021.15 88888.00 2012-06-30 22:27:47.375 182 12712.98 135.88 55021.15 88888.00 2012-06-30 22:27:47.500 182 12712.95 135.85 55021.15 88888.00 2012-06-30 22:27:47.625 182 12712.85 135.80 55021.15 88888.00 2012-06-30 22:27:47.750 182 12712.80 135.75 55021.12 88888.00 2012-06-30 22:27:47.875 182 12712.83 135.78 55021.15 88888.00 2012-06-30 22:27:48.000 182 12712.90 135.75 55021.12 88888.00 2012-06-30 22:27:48.125 182 12712.90 135.75 55021.12 88888.00 2012-06-30 22:27:48.250 182 12712.85 135.72 55021.12 88888.00 2012-06-30 22:27:48.375 182 12712.83 135.68 55021.10 88888.00 2012-06-30 22:27:48.500 182 12712.83 135.70 55021.10 88888.00 2012-06-30 22:27:48.625 182 12712.88 135.72 55021.12 88888.00 2012-06-30 22:27:48.750 182 12712.88 135.68 55021.15 88888.00 2012-06-30 22:27:48.875 182 12712.83 135.68 55021.12 88888.00 2012-06-30 22:27:49.000 182 12712.80 135.68 55021.15 88888.00 2012-06-30 22:27:49.125 182 12712.80 135.68 55021.15 88888.00 2012-06-30 22:27:49.250 182 12712.77 135.62 55021.18 88888.00 2012-06-30 22:27:49.375 182 12712.73 135.62 55021.15 88888.00 2012-06-30 22:27:49.500 182 12712.67 135.65 55021.18 88888.00 2012-06-30 22:27:49.625 182 12712.70 135.62 55021.18 88888.00 2012-06-30 22:27:49.750 182 12712.73 135.60 55021.20 88888.00 2012-06-30 22:27:49.875 182 12712.70 135.57 55021.18 88888.00 2012-06-30 22:27:50.000 182 12712.67 135.60 55021.15 88888.00 2012-06-30 22:27:50.125 182 12712.65 135.57 55021.15 88888.00 2012-06-30 22:27:50.250 182 12712.60 135.55 55021.15 88888.00 2012-06-30 22:27:50.375 182 12712.60 135.55 55021.18 88888.00 2012-06-30 22:27:50.500 182 12712.60 135.57 55021.18 88888.00 2012-06-30 22:27:50.625 182 12712.60 135.53 55021.18 88888.00 2012-06-30 22:27:50.750 182 12712.60 135.53 55021.18 88888.00 2012-06-30 22:27:50.875 182 12712.55 135.50 55021.18 88888.00 2012-06-30 22:27:51.000 182 12712.52 135.50 55021.15 88888.00 2012-06-30 22:27:51.125 182 12712.58 135.55 55021.15 88888.00 2012-06-30 22:27:51.250 182 12712.52 135.53 55021.15 88888.00 2012-06-30 22:27:51.375 182 12712.52 135.50 55021.18 88888.00 2012-06-30 22:27:51.500 182 12712.50 135.53 55021.18 88888.00 2012-06-30 22:27:51.625 182 12712.48 135.53 55021.20 88888.00 2012-06-30 22:27:51.750 182 12712.48 135.50 55021.18 88888.00 2012-06-30 22:27:51.875 182 12712.45 135.47 55021.15 88888.00 2012-06-30 22:27:52.000 182 12712.50 135.47 55021.15 88888.00 2012-06-30 22:27:52.125 182 12712.52 135.50 55021.22 88888.00 2012-06-30 22:27:52.250 182 12712.48 135.47 55021.20 88888.00 2012-06-30 22:27:52.375 182 12712.38 135.43 55021.18 88888.00 2012-06-30 22:27:52.500 182 12712.30 135.43 55021.18 88888.00 2012-06-30 22:27:52.625 182 12712.38 135.47 55021.22 88888.00 2012-06-30 22:27:52.750 182 12712.42 135.40 55021.20 88888.00 2012-06-30 22:27:52.875 182 12712.35 135.40 55021.18 88888.00 2012-06-30 22:27:53.000 182 12712.30 135.40 55021.18 88888.00 2012-06-30 22:27:53.125 182 12712.30 135.40 55021.18 88888.00 2012-06-30 22:27:53.250 182 12712.35 135.40 55021.20 88888.00 2012-06-30 22:27:53.375 182 12712.38 135.38 55021.22 88888.00 2012-06-30 22:27:53.500 182 12712.30 135.38 55021.20 88888.00 2012-06-30 22:27:53.625 182 12712.17 135.32 55021.18 88888.00 2012-06-30 22:27:53.750 182 12712.17 135.30 55021.15 88888.00 2012-06-30 22:27:53.875 182 12712.15 135.30 55021.15 88888.00 2012-06-30 22:27:54.000 182 12712.17 135.30 55021.15 88888.00 2012-06-30 22:27:54.125 182 12712.20 135.30 55021.18 88888.00 2012-06-30 22:27:54.250 182 12712.15 135.22 55021.15 88888.00 2012-06-30 22:27:54.375 182 12712.20 135.22 55021.15 88888.00 2012-06-30 22:27:54.500 182 12712.23 135.20 55021.15 88888.00 2012-06-30 22:27:54.625 182 12712.25 135.18 55021.15 88888.00 2012-06-30 22:27:54.750 182 12712.30 135.15 55021.18 88888.00 2012-06-30 22:27:54.875 182 12712.30 135.10 55021.18 88888.00 2012-06-30 22:27:55.000 182 12712.30 135.05 55021.15 88888.00 2012-06-30 22:27:55.125 182 12712.25 135.07 55021.15 88888.00 2012-06-30 22:27:55.250 182 12712.23 135.05 55021.15 88888.00 2012-06-30 22:27:55.375 182 12712.27 135.07 55021.18 88888.00 2012-06-30 22:27:55.500 182 12712.25 135.00 55021.18 88888.00 2012-06-30 22:27:55.625 182 12712.23 135.00 55021.20 88888.00 2012-06-30 22:27:55.750 182 12712.23 135.00 55021.20 88888.00 2012-06-30 22:27:55.875 182 12712.25 134.93 55021.20 88888.00 2012-06-30 22:27:56.000 182 12712.30 134.85 55021.18 88888.00 2012-06-30 22:27:56.125 182 12712.30 134.88 55021.18 88888.00 2012-06-30 22:27:56.250 182 12712.23 134.85 55021.18 88888.00 2012-06-30 22:27:56.375 182 12712.20 134.80 55021.18 88888.00 2012-06-30 22:27:56.500 182 12712.23 134.80 55021.20 88888.00 2012-06-30 22:27:56.625 182 12712.23 134.78 55021.20 88888.00 2012-06-30 22:27:56.750 182 12712.25 134.72 55021.20 88888.00 2012-06-30 22:27:56.875 182 12712.20 134.65 55021.20 88888.00 2012-06-30 22:27:57.000 182 12712.20 134.62 55021.20 88888.00 2012-06-30 22:27:57.125 182 12712.20 134.57 55021.22 88888.00 2012-06-30 22:27:57.250 182 12712.20 134.55 55021.20 88888.00 2012-06-30 22:27:57.375 182 12712.20 134.53 55021.20 88888.00 2012-06-30 22:27:57.500 182 12712.23 134.47 55021.18 88888.00 2012-06-30 22:27:57.625 182 12712.25 134.43 55021.20 88888.00 2012-06-30 22:27:57.750 182 12712.20 134.40 55021.18 88888.00 2012-06-30 22:27:57.875 182 12712.15 134.38 55021.20 88888.00 2012-06-30 22:27:58.000 182 12712.15 134.30 55021.18 88888.00 2012-06-30 22:27:58.125 182 12712.17 134.28 55021.18 88888.00 2012-06-30 22:27:58.250 182 12712.15 134.22 55021.18 88888.00 2012-06-30 22:27:58.375 182 12712.15 134.18 55021.18 88888.00 2012-06-30 22:27:58.500 182 12712.20 134.12 55021.18 88888.00 2012-06-30 22:27:58.625 182 12712.25 134.07 55021.20 88888.00 2012-06-30 22:27:58.750 182 12712.23 134.03 55021.22 88888.00 2012-06-30 22:27:58.875 182 12712.25 134.00 55021.20 88888.00 2012-06-30 22:27:59.000 182 12712.25 133.93 55021.18 88888.00 2012-06-30 22:27:59.125 182 12712.30 133.88 55021.18 88888.00 2012-06-30 22:27:59.250 182 12712.27 133.80 55021.18 88888.00 2012-06-30 22:27:59.375 182 12712.27 133.80 55021.20 88888.00 2012-06-30 22:27:59.500 182 12712.20 133.75 55021.20 88888.00 2012-06-30 22:27:59.625 182 12712.17 133.68 55021.22 88888.00 2012-06-30 22:27:59.750 182 12712.20 133.65 55021.22 88888.00 2012-06-30 22:27:59.875 182 12712.20 133.62 55021.20 88888.00 2012-06-30 22:28:00.000 182 12712.17 133.57 55021.20 88888.00 2012-06-30 22:28:00.125 182 12712.12 133.53 55021.25 88888.00 2012-06-30 22:28:00.250 182 12712.02 133.47 55021.25 88888.00 2012-06-30 22:28:00.375 182 12712.00 133.45 55021.28 88888.00 2012-06-30 22:28:00.500 182 12711.95 133.40 55021.28 88888.00 2012-06-30 22:28:00.625 182 12711.90 133.32 55021.25 88888.00 2012-06-30 22:28:00.750 182 12711.90 133.25 55021.28 88888.00 2012-06-30 22:28:00.875 182 12711.88 133.20 55021.25 88888.00 2012-06-30 22:28:01.000 182 12711.88 133.18 55021.28 88888.00 2012-06-30 22:28:01.125 182 12711.88 133.12 55021.30 88888.00 2012-06-30 22:28:01.250 182 12711.83 133.07 55021.30 88888.00 2012-06-30 22:28:01.375 182 12711.88 133.03 55021.32 88888.00 2012-06-30 22:28:01.500 182 12711.85 132.97 55021.32 88888.00 2012-06-30 22:28:01.625 182 12711.80 132.90 55021.32 88888.00 2012-06-30 22:28:01.750 182 12711.77 132.88 55021.35 88888.00 2012-06-30 22:28:01.875 182 12711.80 132.85 55021.35 88888.00 2012-06-30 22:28:02.000 182 12711.80 132.80 55021.35 88888.00 2012-06-30 22:28:02.125 182 12711.83 132.72 55021.35 88888.00 2012-06-30 22:28:02.250 182 12711.77 132.65 55021.35 88888.00 2012-06-30 22:28:02.375 182 12711.80 132.60 55021.38 88888.00 2012-06-30 22:28:02.500 182 12711.75 132.60 55021.38 88888.00 2012-06-30 22:28:02.625 182 12711.65 132.55 55021.40 88888.00 2012-06-30 22:28:02.750 182 12711.62 132.50 55021.40 88888.00 2012-06-30 22:28:02.875 182 12711.62 132.45 55021.40 88888.00 2012-06-30 22:28:03.000 182 12711.65 132.35 55021.40 88888.00 2012-06-30 22:28:03.125 182 12711.60 132.30 55021.40 88888.00 2012-06-30 22:28:03.250 182 12711.50 132.20 55021.43 88888.00 2012-06-30 22:28:03.375 182 12711.48 132.18 55021.45 88888.00 2012-06-30 22:28:03.500 182 12711.42 132.18 55021.45 88888.00 2012-06-30 22:28:03.625 182 12711.48 132.12 55021.43 88888.00 2012-06-30 22:28:03.750 182 12711.45 132.10 55021.43 88888.00 2012-06-30 22:28:03.875 182 12711.40 132.05 55021.43 88888.00 2012-06-30 22:28:04.000 182 12711.35 131.97 55021.43 88888.00 2012-06-30 22:28:04.125 182 12711.35 131.95 55021.45 88888.00 2012-06-30 22:28:04.250 182 12711.33 131.90 55021.43 88888.00 2012-06-30 22:28:04.375 182 12711.40 131.90 55021.43 88888.00 2012-06-30 22:28:04.500 182 12711.35 131.82 55021.45 88888.00 2012-06-30 22:28:04.625 182 12711.33 131.75 55021.45 88888.00 2012-06-30 22:28:04.750 182 12711.30 131.72 55021.43 88888.00 2012-06-30 22:28:04.875 182 12711.25 131.68 55021.45 88888.00 2012-06-30 22:28:05.000 182 12711.23 131.65 55021.45 88888.00 2012-06-30 22:28:05.125 182 12711.20 131.60 55021.47 88888.00 2012-06-30 22:28:05.250 182 12711.17 131.55 55021.47 88888.00 2012-06-30 22:28:05.375 182 12711.20 131.53 55021.45 88888.00 2012-06-30 22:28:05.500 182 12711.23 131.50 55021.45 88888.00 2012-06-30 22:28:05.625 182 12711.23 131.47 55021.50 88888.00 2012-06-30 22:28:05.750 182 12711.20 131.47 55021.50 88888.00 2012-06-30 22:28:05.875 182 12711.17 131.45 55021.50 88888.00 2012-06-30 22:28:06.000 182 12711.17 131.40 55021.50 88888.00 2012-06-30 22:28:06.125 182 12711.12 131.32 55021.50 88888.00 2012-06-30 22:28:06.250 182 12711.08 131.30 55021.50 88888.00 2012-06-30 22:28:06.375 182 12711.08 131.32 55021.50 88888.00 2012-06-30 22:28:06.500 182 12711.08 131.28 55021.50 88888.00 2012-06-30 22:28:06.625 182 12711.05 131.25 55021.50 88888.00 2012-06-30 22:28:06.750 182 12711.05 131.20 55021.50 88888.00 2012-06-30 22:28:06.875 182 12711.08 131.22 55021.50 88888.00 2012-06-30 22:28:07.000 182 12711.12 131.18 55021.47 88888.00 2012-06-30 22:28:07.125 182 12711.12 131.15 55021.50 88888.00 2012-06-30 22:28:07.250 182 12711.10 131.07 55021.47 88888.00 2012-06-30 22:28:07.375 182 12711.12 131.07 55021.50 88888.00 2012-06-30 22:28:07.500 182 12711.05 131.07 55021.50 88888.00 2012-06-30 22:28:07.625 182 12711.05 131.07 55021.50 88888.00 2012-06-30 22:28:07.750 182 12711.02 131.07 55021.50 88888.00 2012-06-30 22:28:07.875 182 12711.00 131.00 55021.47 88888.00 2012-06-30 22:28:08.000 182 12711.00 130.97 55021.47 88888.00 2012-06-30 22:28:08.125 182 12710.98 130.97 55021.50 88888.00 2012-06-30 22:28:08.250 182 12710.92 130.93 55021.50 88888.00 2012-06-30 22:28:08.375 182 12710.92 130.93 55021.50 88888.00 2012-06-30 22:28:08.500 182 12710.95 130.93 55021.47 88888.00 2012-06-30 22:28:08.625 182 12710.92 130.90 55021.47 88888.00 2012-06-30 22:28:08.750 182 12710.90 130.88 55021.47 88888.00 2012-06-30 22:28:08.875 182 12710.88 130.85 55021.47 88888.00 2012-06-30 22:28:09.000 182 12710.92 130.85 55021.45 88888.00 2012-06-30 22:28:09.125 182 12710.92 130.82 55021.45 88888.00 2012-06-30 22:28:09.250 182 12710.88 130.78 55021.43 88888.00 2012-06-30 22:28:09.375 182 12710.95 130.78 55021.43 88888.00 2012-06-30 22:28:09.500 182 12711.05 130.78 55021.43 88888.00 2012-06-30 22:28:09.625 182 12711.12 130.75 55021.43 88888.00 2012-06-30 22:28:09.750 182 12711.10 130.75 55021.43 88888.00 2012-06-30 22:28:09.875 182 12711.08 130.75 55021.43 88888.00 2012-06-30 22:28:10.000 182 12711.00 130.72 55021.38 88888.00 2012-06-30 22:28:10.125 182 12710.98 130.70 55021.38 88888.00 2012-06-30 22:28:10.250 182 12710.98 130.72 55021.38 88888.00 2012-06-30 22:28:10.375 182 12711.05 130.75 55021.38 88888.00 2012-06-30 22:28:10.500 182 12711.05 130.70 55021.35 88888.00 2012-06-30 22:28:10.625 182 12711.05 130.72 55021.32 88888.00 2012-06-30 22:28:10.750 182 12711.08 130.70 55021.35 88888.00 2012-06-30 22:28:10.875 182 12711.10 130.70 55021.32 88888.00 2012-06-30 22:28:11.000 182 12711.12 130.65 55021.30 88888.00 2012-06-30 22:28:11.125 182 12711.17 130.62 55021.30 88888.00 2012-06-30 22:28:11.250 182 12711.17 130.60 55021.28 88888.00 2012-06-30 22:28:11.375 182 12711.20 130.60 55021.28 88888.00 2012-06-30 22:28:11.500 182 12711.23 130.62 55021.28 88888.00 2012-06-30 22:28:11.625 182 12711.17 130.68 55021.28 88888.00 2012-06-30 22:28:11.750 182 12711.15 130.62 55021.28 88888.00 2012-06-30 22:28:11.875 182 12711.12 130.60 55021.25 88888.00 2012-06-30 22:28:12.000 182 12711.15 130.62 55021.22 88888.00 2012-06-30 22:28:12.125 182 12711.17 130.60 55021.25 88888.00 2012-06-30 22:28:12.250 182 12711.20 130.60 55021.25 88888.00 2012-06-30 22:28:12.375 182 12711.23 130.60 55021.22 88888.00 2012-06-30 22:28:12.500 182 12711.20 130.62 55021.18 88888.00 2012-06-30 22:28:12.625 182 12711.20 130.60 55021.12 88888.00 2012-06-30 22:28:12.750 182 12711.20 130.60 55021.12 88888.00 2012-06-30 22:28:12.875 182 12711.25 130.57 55021.12 88888.00 2012-06-30 22:28:13.000 182 12711.30 130.60 55021.12 88888.00 2012-06-30 22:28:13.125 182 12711.27 130.62 55021.15 88888.00 2012-06-30 22:28:13.250 182 12711.25 130.60 55021.12 88888.00 2012-06-30 22:28:13.375 182 12711.33 130.60 55021.10 88888.00 2012-06-30 22:28:13.500 182 12711.40 130.60 55021.10 88888.00 2012-06-30 22:28:13.625 182 12711.48 130.60 55021.10 88888.00 2012-06-30 22:28:13.750 182 12711.52 130.65 55021.12 88888.00 2012-06-30 22:28:13.875 182 12711.48 130.62 55021.10 88888.00 2012-06-30 22:28:14.000 182 12711.42 130.62 55021.05 88888.00 2012-06-30 22:28:14.125 182 12711.40 130.65 55021.05 88888.00 2012-06-30 22:28:14.250 182 12711.48 130.65 55021.05 88888.00 2012-06-30 22:28:14.375 182 12711.52 130.70 55021.05 88888.00 2012-06-30 22:28:14.500 182 12711.45 130.70 55021.05 88888.00 2012-06-30 22:28:14.625 182 12711.42 130.75 55021.05 88888.00 2012-06-30 22:28:14.750 182 12711.50 130.75 55021.05 88888.00 2012-06-30 22:28:14.875 182 12711.55 130.80 55021.03 88888.00 2012-06-30 22:28:15.000 182 12711.58 130.80 55021.00 88888.00 2012-06-30 22:28:15.125 182 12711.62 130.78 55020.97 88888.00 2012-06-30 22:28:15.250 182 12711.62 130.78 55020.97 88888.00 2012-06-30 22:28:15.375 182 12711.62 130.78 55020.97 88888.00 2012-06-30 22:28:15.500 182 12711.65 130.82 55020.93 88888.00 2012-06-30 22:28:15.625 182 12711.65 130.85 55020.90 88888.00 2012-06-30 22:28:15.750 182 12711.67 130.88 55020.90 88888.00 2012-06-30 22:28:15.875 182 12711.67 130.88 55020.90 88888.00 2012-06-30 22:28:16.000 182 12711.73 130.90 55020.88 88888.00 2012-06-30 22:28:16.125 182 12711.70 130.90 55020.88 88888.00 2012-06-30 22:28:16.250 182 12711.62 130.93 55020.85 88888.00 2012-06-30 22:28:16.375 182 12711.67 130.95 55020.85 88888.00 2012-06-30 22:28:16.500 182 12711.77 130.95 55020.82 88888.00 2012-06-30 22:28:16.625 182 12711.77 130.95 55020.82 88888.00 2012-06-30 22:28:16.750 182 12711.83 130.97 55020.82 88888.00 2012-06-30 22:28:16.875 182 12711.85 131.00 55020.82 88888.00 2012-06-30 22:28:17.000 182 12711.85 131.05 55020.78 88888.00 2012-06-30 22:28:17.125 182 12711.85 131.10 55020.78 88888.00 2012-06-30 22:28:17.250 182 12711.88 131.07 55020.75 88888.00 2012-06-30 22:28:17.375 182 12711.90 131.07 55020.72 88888.00 2012-06-30 22:28:17.500 182 12711.88 131.07 55020.72 88888.00 2012-06-30 22:28:17.625 182 12711.90 131.15 55020.72 88888.00 2012-06-30 22:28:17.750 182 12711.92 131.18 55020.68 88888.00 2012-06-30 22:28:17.875 182 12711.98 131.18 55020.65 88888.00 2012-06-30 22:28:18.000 182 12712.00 131.20 55020.62 88888.00 2012-06-30 22:28:18.125 182 12712.05 131.25 55020.68 88888.00 2012-06-30 22:28:18.250 182 12712.05 131.25 55020.65 88888.00 2012-06-30 22:28:18.375 182 12712.08 131.28 55020.65 88888.00 2012-06-30 22:28:18.500 182 12712.10 131.25 55020.62 88888.00 2012-06-30 22:28:18.625 182 12712.10 131.30 55020.62 88888.00 2012-06-30 22:28:18.750 182 12712.12 131.30 55020.60 88888.00 2012-06-30 22:28:18.875 182 12712.15 131.30 55020.62 88888.00 2012-06-30 22:28:19.000 182 12712.15 131.35 55020.60 88888.00 2012-06-30 22:28:19.125 182 12712.17 131.32 55020.57 88888.00 2012-06-30 22:28:19.250 182 12712.17 131.32 55020.55 88888.00 2012-06-30 22:28:19.375 182 12712.23 131.38 55020.55 88888.00 2012-06-30 22:28:19.500 182 12712.30 131.40 55020.53 88888.00 2012-06-30 22:28:19.625 182 12712.35 131.40 55020.50 88888.00 2012-06-30 22:28:19.750 182 12712.40 131.45 55020.45 88888.00 2012-06-30 22:28:19.875 182 12712.35 131.47 55020.47 88888.00 2012-06-30 22:28:20.000 182 12712.38 131.45 55020.45 88888.00 2012-06-30 22:28:20.125 182 12712.48 131.47 55020.45 88888.00 2012-06-30 22:28:20.250 182 12712.50 131.53 55020.43 88888.00 2012-06-30 22:28:20.375 182 12712.58 131.55 55020.40 88888.00 2012-06-30 22:28:20.500 182 12712.58 131.60 55020.38 88888.00 2012-06-30 22:28:20.625 182 12712.62 131.60 55020.40 88888.00 2012-06-30 22:28:20.750 182 12712.67 131.62 55020.40 88888.00 2012-06-30 22:28:20.875 182 12712.73 131.62 55020.38 88888.00 2012-06-30 22:28:21.000 182 12712.73 131.65 55020.35 88888.00 2012-06-30 22:28:21.125 182 12712.75 131.68 55020.35 88888.00 2012-06-30 22:28:21.250 182 12712.70 131.68 55020.32 88888.00 2012-06-30 22:28:21.375 182 12712.73 131.68 55020.32 88888.00 2012-06-30 22:28:21.500 182 12712.80 131.68 55020.32 88888.00 2012-06-30 22:28:21.625 182 12712.80 131.72 55020.30 88888.00 2012-06-30 22:28:21.750 182 12712.83 131.75 55020.28 88888.00 2012-06-30 22:28:21.875 182 12712.85 131.78 55020.30 88888.00 2012-06-30 22:28:22.000 182 12712.92 131.80 55020.25 88888.00 2012-06-30 22:28:22.125 182 12713.00 131.82 55020.25 88888.00 2012-06-30 22:28:22.250 182 12712.98 131.85 55020.25 88888.00 2012-06-30 22:28:22.375 182 12713.08 131.85 55020.22 88888.00 2012-06-30 22:28:22.500 182 12713.12 131.90 55020.22 88888.00 2012-06-30 22:28:22.625 182 12713.17 131.93 55020.20 88888.00 2012-06-30 22:28:22.750 182 12713.15 131.95 55020.15 88888.00 2012-06-30 22:28:22.875 182 12713.17 131.95 55020.15 88888.00 2012-06-30 22:28:23.000 182 12713.23 131.93 55020.12 88888.00 2012-06-30 22:28:23.125 182 12713.25 131.95 55020.15 88888.00 2012-06-30 22:28:23.250 182 12713.20 131.97 55020.15 88888.00 2012-06-30 22:28:23.375 182 12713.23 132.03 55020.10 88888.00 2012-06-30 22:28:23.500 182 12713.20 132.05 55020.12 88888.00 2012-06-30 22:28:23.625 182 12713.23 132.05 55020.12 88888.00 2012-06-30 22:28:23.750 182 12713.27 132.10 55020.10 88888.00 2012-06-30 22:28:23.875 182 12713.35 132.12 55020.10 88888.00 2012-06-30 22:28:24.000 182 12713.40 132.10 55020.07 88888.00 2012-06-30 22:28:24.125 182 12713.38 132.07 55020.07 88888.00 2012-06-30 22:28:24.250 182 12713.33 132.12 55020.07 88888.00 2012-06-30 22:28:24.375 182 12713.42 132.18 55020.05 88888.00 2012-06-30 22:28:24.500 182 12713.52 132.20 55020.03 88888.00 2012-06-30 22:28:24.625 182 12713.60 132.22 55020.05 88888.00 2012-06-30 22:28:24.750 182 12713.58 132.20 55020.03 88888.00 2012-06-30 22:28:24.875 182 12713.48 132.20 55020.00 88888.00 2012-06-30 22:28:25.000 182 12713.48 132.22 55020.00 88888.00 2012-06-30 22:28:25.125 182 12713.55 132.20 55020.00 88888.00 2012-06-30 22:28:25.250 182 12713.58 132.20 55019.97 88888.00 2012-06-30 22:28:25.375 182 12713.70 132.22 55019.97 88888.00 2012-06-30 22:28:25.500 182 12713.77 132.28 55020.00 88888.00 2012-06-30 22:28:25.625 182 12713.80 132.30 55019.97 88888.00 2012-06-30 22:28:25.750 182 12713.77 132.28 55019.95 88888.00 2012-06-30 22:28:25.875 182 12713.83 132.32 55019.93 88888.00 2012-06-30 22:28:26.000 182 12713.88 132.35 55019.95 88888.00 2012-06-30 22:28:26.125 182 12713.92 132.32 55019.95 88888.00 2012-06-30 22:28:26.250 182 12713.88 132.32 55019.93 88888.00 2012-06-30 22:28:26.375 182 12713.90 132.30 55019.93 88888.00 2012-06-30 22:28:26.500 182 12713.92 132.32 55019.90 88888.00 2012-06-30 22:28:26.625 182 12713.92 132.35 55019.90 88888.00 2012-06-30 22:28:26.750 182 12713.98 132.38 55019.90 88888.00 2012-06-30 22:28:26.875 182 12714.10 132.35 55019.88 88888.00 2012-06-30 22:28:27.000 182 12714.15 132.38 55019.82 88888.00 2012-06-30 22:28:27.125 182 12714.10 132.35 55019.82 88888.00 2012-06-30 22:28:27.250 182 12714.10 132.32 55019.82 88888.00 2012-06-30 22:28:27.375 182 12714.17 132.35 55019.85 88888.00 2012-06-30 22:28:27.500 182 12714.20 132.35 55019.85 88888.00 2012-06-30 22:28:27.625 182 12714.20 132.35 55019.82 88888.00 2012-06-30 22:28:27.750 182 12714.25 132.35 55019.82 88888.00 2012-06-30 22:28:27.875 182 12714.27 132.32 55019.82 88888.00 2012-06-30 22:28:28.000 182 12714.27 132.35 55019.82 88888.00 2012-06-30 22:28:28.125 182 12714.27 132.38 55019.78 88888.00 2012-06-30 22:28:28.250 182 12714.23 132.38 55019.80 88888.00 2012-06-30 22:28:28.375 182 12714.30 132.38 55019.80 88888.00 2012-06-30 22:28:28.500 182 12714.33 132.38 55019.78 88888.00 2012-06-30 22:28:28.625 182 12714.33 132.40 55019.80 88888.00 2012-06-30 22:28:28.750 182 12714.35 132.40 55019.78 88888.00 2012-06-30 22:28:28.875 182 12714.35 132.40 55019.75 88888.00 2012-06-30 22:28:29.000 182 12714.42 132.43 55019.72 88888.00 2012-06-30 22:28:29.125 182 12714.52 132.43 55019.75 88888.00 2012-06-30 22:28:29.250 182 12714.58 132.35 55019.72 88888.00 2012-06-30 22:28:29.375 182 12714.65 132.35 55019.72 88888.00 2012-06-30 22:28:29.500 182 12714.67 132.35 55019.72 88888.00 2012-06-30 22:28:29.625 182 12714.65 132.35 55019.70 88888.00 2012-06-30 22:28:29.750 182 12714.65 132.32 55019.68 88888.00 2012-06-30 22:28:29.875 182 12714.70 132.28 55019.68 88888.00 2012-06-30 22:28:30.000 182 12714.70 132.28 55019.70 88888.00 2012-06-30 22:28:30.125 182 12714.65 132.28 55019.72 88888.00 2012-06-30 22:28:30.250 182 12714.67 132.30 55019.68 88888.00 2012-06-30 22:28:30.375 182 12714.70 132.28 55019.68 88888.00 2012-06-30 22:28:30.500 182 12714.73 132.25 55019.70 88888.00 2012-06-30 22:28:30.625 182 12714.75 132.28 55019.65 88888.00 2012-06-30 22:28:30.750 182 12714.85 132.25 55019.65 88888.00 2012-06-30 22:28:30.875 182 12714.92 132.22 55019.65 88888.00 2012-06-30 22:28:31.000 182 12714.92 132.22 55019.62 88888.00 2012-06-30 22:28:31.125 182 12714.88 132.22 55019.65 88888.00 2012-06-30 22:28:31.250 182 12714.77 132.20 55019.62 88888.00 2012-06-30 22:28:31.375 182 12714.83 132.20 55019.62 88888.00 2012-06-30 22:28:31.500 182 12714.92 132.20 55019.62 88888.00 2012-06-30 22:28:31.625 182 12714.98 132.20 55019.62 88888.00 2012-06-30 22:28:31.750 182 12715.05 132.20 55019.60 88888.00 2012-06-30 22:28:31.875 182 12715.10 132.15 55019.60 88888.00 2012-06-30 22:28:32.000 182 12715.15 132.12 55019.60 88888.00 2012-06-30 22:28:32.125 182 12715.15 132.12 55019.60 88888.00 2012-06-30 22:28:32.250 182 12715.12 132.07 55019.60 88888.00 2012-06-30 22:28:32.375 182 12715.17 132.05 55019.60 88888.00 2012-06-30 22:28:32.500 182 12715.20 132.00 55019.60 88888.00 2012-06-30 22:28:32.625 182 12715.35 132.03 55019.60 88888.00 2012-06-30 22:28:32.750 182 12715.40 132.03 55019.60 88888.00 2012-06-30 22:28:32.875 182 12715.30 132.00 55019.60 88888.00 2012-06-30 22:28:33.000 182 12715.25 131.97 55019.57 88888.00 2012-06-30 22:28:33.125 182 12715.30 132.00 55019.57 88888.00 2012-06-30 22:28:33.250 182 12715.35 131.95 55019.55 88888.00 2012-06-30 22:28:33.375 182 12715.42 131.93 55019.55 88888.00 2012-06-30 22:28:33.500 182 12715.42 131.95 55019.55 88888.00 2012-06-30 22:28:33.625 182 12715.40 131.93 55019.57 88888.00 2012-06-30 22:28:33.750 182 12715.48 131.90 55019.60 88888.00 2012-06-30 22:28:33.875 182 12715.52 131.88 55019.57 88888.00 2012-06-30 22:28:34.000 182 12715.55 131.85 55019.55 88888.00 2012-06-30 22:28:34.125 182 12715.58 131.82 55019.55 88888.00 2012-06-30 22:28:34.250 182 12715.58 131.82 55019.57 88888.00 2012-06-30 22:28:34.375 182 12715.65 131.80 55019.57 88888.00 2012-06-30 22:28:34.500 182 12715.73 131.78 55019.53 88888.00 2012-06-30 22:28:34.625 182 12715.70 131.75 55019.53 88888.00 2012-06-30 22:28:34.750 182 12715.67 131.72 55019.53 88888.00 2012-06-30 22:28:34.875 182 12715.77 131.72 55019.53 88888.00 2012-06-30 22:28:35.000 182 12715.83 131.70 55019.53 88888.00 2012-06-30 22:28:35.125 182 12715.85 131.72 55019.57 88888.00 2012-06-30 22:28:35.250 182 12715.85 131.65 55019.53 88888.00 2012-06-30 22:28:35.375 182 12715.85 131.62 55019.53 88888.00 2012-06-30 22:28:35.500 182 12715.85 131.65 55019.53 88888.00 2012-06-30 22:28:35.625 182 12715.85 131.65 55019.53 88888.00 2012-06-30 22:28:35.750 182 12715.85 131.65 55019.53 88888.00 2012-06-30 22:28:35.875 182 12715.95 131.60 55019.55 88888.00 2012-06-30 22:28:36.000 182 12715.92 131.57 55019.53 88888.00 2012-06-30 22:28:36.125 182 12715.95 131.57 55019.53 88888.00 2012-06-30 22:28:36.250 182 12715.98 131.55 55019.53 88888.00 2012-06-30 22:28:36.375 182 12716.02 131.57 55019.53 88888.00 2012-06-30 22:28:36.500 182 12716.02 131.57 55019.50 88888.00 2012-06-30 22:28:36.625 182 12716.10 131.57 55019.50 88888.00 2012-06-30 22:28:36.750 182 12716.10 131.53 55019.47 88888.00 2012-06-30 22:28:36.875 182 12716.05 131.45 55019.50 88888.00 2012-06-30 22:28:37.000 182 12716.02 131.45 55019.47 88888.00 2012-06-30 22:28:37.125 182 12716.10 131.45 55019.50 88888.00 2012-06-30 22:28:37.250 182 12716.12 131.43 55019.50 88888.00 2012-06-30 22:28:37.375 182 12716.25 131.43 55019.53 88888.00 2012-06-30 22:28:37.500 182 12716.25 131.43 55019.50 88888.00 2012-06-30 22:28:37.625 182 12716.30 131.38 55019.50 88888.00 2012-06-30 22:28:37.750 182 12716.35 131.35 55019.47 88888.00 2012-06-30 22:28:37.875 182 12716.40 131.38 55019.47 88888.00 2012-06-30 22:28:38.000 182 12716.45 131.35 55019.45 88888.00 2012-06-30 22:28:38.125 182 12716.55 131.32 55019.45 88888.00 2012-06-30 22:28:38.250 182 12716.55 131.32 55019.47 88888.00 2012-06-30 22:28:38.375 182 12716.65 131.35 55019.45 88888.00 2012-06-30 22:28:38.500 182 12716.62 131.35 55019.45 88888.00 2012-06-30 22:28:38.625 182 12716.60 131.32 55019.47 88888.00 2012-06-30 22:28:38.750 182 12716.55 131.35 55019.47 88888.00 2012-06-30 22:28:38.875 182 12716.60 131.38 55019.45 88888.00 2012-06-30 22:28:39.000 182 12716.67 131.35 55019.43 88888.00 2012-06-30 22:28:39.125 182 12716.70 131.30 55019.43 88888.00 2012-06-30 22:28:39.250 182 12716.65 131.30 55019.45 88888.00 2012-06-30 22:28:39.375 182 12716.70 131.32 55019.45 88888.00 2012-06-30 22:28:39.500 182 12716.77 131.32 55019.40 88888.00 2012-06-30 22:28:39.625 182 12716.77 131.30 55019.40 88888.00 2012-06-30 22:28:39.750 182 12716.77 131.30 55019.43 88888.00 2012-06-30 22:28:39.875 182 12716.75 131.28 55019.43 88888.00 2012-06-30 22:28:40.000 182 12716.83 131.30 55019.40 88888.00 2012-06-30 22:28:40.125 182 12716.88 131.28 55019.40 88888.00 2012-06-30 22:28:40.250 182 12716.90 131.25 55019.40 88888.00 2012-06-30 22:28:40.375 182 12716.95 131.22 55019.40 88888.00 2012-06-30 22:28:40.500 182 12717.05 131.28 55019.40 88888.00 2012-06-30 22:28:40.625 182 12717.08 131.32 55019.40 88888.00 2012-06-30 22:28:40.750 182 12717.08 131.32 55019.40 88888.00 2012-06-30 22:28:40.875 182 12717.12 131.35 55019.40 88888.00 2012-06-30 22:28:41.000 182 12717.10 131.35 55019.38 88888.00 2012-06-30 22:28:41.125 182 12717.17 131.38 55019.40 88888.00 2012-06-30 22:28:41.250 182 12717.20 131.35 55019.35 88888.00 2012-06-30 22:28:41.375 182 12717.20 131.35 55019.35 88888.00 2012-06-30 22:28:41.500 182 12717.23 131.40 55019.38 88888.00 2012-06-30 22:28:41.625 182 12717.30 131.38 55019.40 88888.00 2012-06-30 22:28:41.750 182 12717.38 131.40 55019.40 88888.00 2012-06-30 22:28:41.875 182 12717.42 131.40 55019.38 88888.00 2012-06-30 22:28:42.000 182 12717.40 131.38 55019.38 88888.00 2012-06-30 22:28:42.125 182 12717.42 131.38 55019.38 88888.00 2012-06-30 22:28:42.250 182 12717.42 131.38 55019.38 88888.00 2012-06-30 22:28:42.375 182 12717.52 131.43 55019.38 88888.00 2012-06-30 22:28:42.500 182 12717.60 131.45 55019.35 88888.00 2012-06-30 22:28:42.625 182 12717.67 131.47 55019.32 88888.00 2012-06-30 22:28:42.750 182 12717.70 131.50 55019.32 88888.00 2012-06-30 22:28:42.875 182 12717.75 131.53 55019.35 88888.00 2012-06-30 22:28:43.000 182 12717.83 131.55 55019.32 88888.00 2012-06-30 22:28:43.125 182 12717.92 131.55 55019.32 88888.00 2012-06-30 22:28:43.250 182 12717.98 131.50 55019.35 88888.00 2012-06-30 22:28:43.375 182 12718.02 131.55 55019.35 88888.00 2012-06-30 22:28:43.500 182 12717.98 131.57 55019.32 88888.00 2012-06-30 22:28:43.625 182 12717.92 131.60 55019.30 88888.00 2012-06-30 22:28:43.750 182 12717.95 131.62 55019.30 88888.00 2012-06-30 22:28:43.875 182 12718.05 131.68 55019.30 88888.00 2012-06-30 22:28:44.000 182 12718.05 131.65 55019.28 88888.00 2012-06-30 22:28:44.125 182 12718.10 131.68 55019.30 88888.00 2012-06-30 22:28:44.250 182 12718.10 131.70 55019.30 88888.00 2012-06-30 22:28:44.375 182 12718.17 131.70 55019.28 88888.00 2012-06-30 22:28:44.500 182 12718.23 131.72 55019.30 88888.00 2012-06-30 22:28:44.625 182 12718.25 131.78 55019.30 88888.00 2012-06-30 22:28:44.750 182 12718.30 131.80 55019.30 88888.00 2012-06-30 22:28:44.875 182 12718.35 131.80 55019.30 88888.00 2012-06-30 22:28:45.000 182 12718.40 131.80 55019.30 88888.00 2012-06-30 22:28:45.125 182 12718.45 131.85 55019.32 88888.00 2012-06-30 22:28:45.250 182 12718.48 131.85 55019.28 88888.00 2012-06-30 22:28:45.375 182 12718.52 131.88 55019.28 88888.00 2012-06-30 22:28:45.500 182 12718.55 131.88 55019.28 88888.00 2012-06-30 22:28:45.625 182 12718.60 131.93 55019.30 88888.00 2012-06-30 22:28:45.750 182 12718.62 131.93 55019.30 88888.00 2012-06-30 22:28:45.875 182 12718.65 131.93 55019.32 88888.00 2012-06-30 22:28:46.000 182 12718.62 131.93 55019.30 88888.00 2012-06-30 22:28:46.125 182 12718.62 131.95 55019.30 88888.00 2012-06-30 22:28:46.250 182 12718.62 131.95 55019.30 88888.00 2012-06-30 22:28:46.375 182 12718.75 131.97 55019.30 88888.00 2012-06-30 22:28:46.500 182 12718.83 132.00 55019.30 88888.00 2012-06-30 22:28:46.625 182 12718.83 132.03 55019.32 88888.00 2012-06-30 22:28:46.750 182 12718.85 132.05 55019.32 88888.00 2012-06-30 22:28:46.875 182 12718.83 132.07 55019.28 88888.00 2012-06-30 22:28:47.000 182 12718.88 132.05 55019.28 88888.00 2012-06-30 22:28:47.125 182 12718.95 132.07 55019.28 88888.00 2012-06-30 22:28:47.250 182 12718.95 132.07 55019.28 88888.00 2012-06-30 22:28:47.375 182 12718.95 132.10 55019.30 88888.00 2012-06-30 22:28:47.500 182 12718.98 132.12 55019.28 88888.00 2012-06-30 22:28:47.625 182 12719.08 132.15 55019.30 88888.00 2012-06-30 22:28:47.750 182 12719.15 132.18 55019.30 88888.00 2012-06-30 22:28:47.875 182 12719.12 132.22 55019.30 88888.00 2012-06-30 22:28:48.000 182 12719.10 132.22 55019.32 88888.00 2012-06-30 22:28:48.125 182 12719.10 132.25 55019.35 88888.00 2012-06-30 22:28:48.250 182 12719.15 132.28 55019.32 88888.00 2012-06-30 22:28:48.375 182 12719.20 132.28 55019.32 88888.00 2012-06-30 22:28:48.500 182 12719.17 132.32 55019.30 88888.00 2012-06-30 22:28:48.625 182 12719.23 132.35 55019.30 88888.00 2012-06-30 22:28:48.750 182 12719.23 132.32 55019.32 88888.00 2012-06-30 22:28:48.875 182 12719.23 132.35 55019.32 88888.00 2012-06-30 22:28:49.000 182 12719.30 132.43 55019.35 88888.00 2012-06-30 22:28:49.125 182 12719.35 132.43 55019.38 88888.00 2012-06-30 22:28:49.250 182 12719.35 132.40 55019.35 88888.00 2012-06-30 22:28:49.375 182 12719.35 132.40 55019.32 88888.00 2012-06-30 22:28:49.500 182 12719.40 132.45 55019.35 88888.00 2012-06-30 22:28:49.625 182 12719.45 132.50 55019.35 88888.00 2012-06-30 22:28:49.750 182 12719.45 132.53 55019.35 88888.00 2012-06-30 22:28:49.875 182 12719.45 132.53 55019.38 88888.00 2012-06-30 22:28:50.000 182 12719.48 132.57 55019.35 88888.00 2012-06-30 22:28:50.125 182 12719.58 132.60 55019.35 88888.00 2012-06-30 22:28:50.250 182 12719.60 132.62 55019.38 88888.00 2012-06-30 22:28:50.375 182 12719.62 132.62 55019.38 88888.00 2012-06-30 22:28:50.500 182 12719.67 132.68 55019.40 88888.00 2012-06-30 22:28:50.625 182 12719.77 132.68 55019.40 88888.00 2012-06-30 22:28:50.750 182 12719.77 132.68 55019.35 88888.00 2012-06-30 22:28:50.875 182 12719.80 132.68 55019.38 88888.00 2012-06-30 22:28:51.000 182 12719.85 132.70 55019.40 88888.00 2012-06-30 22:28:51.125 182 12719.85 132.75 55019.43 88888.00 2012-06-30 22:28:51.250 182 12719.83 132.75 55019.45 88888.00 2012-06-30 22:28:51.375 182 12719.88 132.78 55019.43 88888.00 2012-06-30 22:28:51.500 182 12719.85 132.82 55019.45 88888.00 2012-06-30 22:28:51.625 182 12719.85 132.82 55019.45 88888.00 2012-06-30 22:28:51.750 182 12719.92 132.82 55019.43 88888.00 2012-06-30 22:28:51.875 182 12719.98 132.88 55019.47 88888.00 2012-06-30 22:28:52.000 182 12720.02 132.88 55019.45 88888.00 2012-06-30 22:28:52.125 182 12720.02 132.90 55019.47 88888.00 2012-06-30 22:28:52.250 182 12719.98 132.93 55019.50 88888.00 2012-06-30 22:28:52.375 182 12720.00 132.95 55019.50 88888.00 2012-06-30 22:28:52.500 182 12720.02 133.00 55019.50 88888.00 2012-06-30 22:28:52.625 182 12720.02 133.00 55019.53 88888.00 2012-06-30 22:28:52.750 182 12720.02 133.03 55019.50 88888.00 2012-06-30 22:28:52.875 182 12720.00 133.03 55019.50 88888.00 2012-06-30 22:28:53.000 182 12720.00 133.00 55019.50 88888.00 2012-06-30 22:28:53.125 182 12720.00 133.03 55019.53 88888.00 2012-06-30 22:28:53.250 182 12719.98 133.05 55019.55 88888.00 2012-06-30 22:28:53.375 182 12720.00 133.10 55019.55 88888.00 2012-06-30 22:28:53.500 182 12720.08 133.12 55019.55 88888.00 2012-06-30 22:28:53.625 182 12720.10 133.12 55019.57 88888.00 2012-06-30 22:28:53.750 182 12720.10 133.18 55019.57 88888.00 2012-06-30 22:28:53.875 182 12720.15 133.20 55019.60 88888.00 2012-06-30 22:28:54.000 182 12720.15 133.20 55019.57 88888.00 2012-06-30 22:28:54.125 182 12720.17 133.22 55019.60 88888.00 2012-06-30 22:28:54.250 182 12720.25 133.22 55019.60 88888.00 2012-06-30 22:28:54.375 182 12720.27 133.25 55019.62 88888.00 2012-06-30 22:28:54.500 182 12720.25 133.30 55019.62 88888.00 2012-06-30 22:28:54.625 182 12720.23 133.32 55019.65 88888.00 2012-06-30 22:28:54.750 182 12720.27 133.32 55019.62 88888.00 2012-06-30 22:28:54.875 182 12720.33 133.35 55019.68 88888.00 2012-06-30 22:28:55.000 182 12720.33 133.35 55019.68 88888.00 2012-06-30 22:28:55.125 182 12720.25 133.35 55019.70 88888.00 2012-06-30 22:28:55.250 182 12720.17 133.32 55019.70 88888.00 2012-06-30 22:28:55.375 182 12720.17 133.38 55019.70 88888.00 2012-06-30 22:28:55.500 182 12720.15 133.43 55019.75 88888.00 2012-06-30 22:28:55.625 182 12720.17 133.43 55019.75 88888.00 2012-06-30 22:28:55.750 182 12720.20 133.45 55019.78 88888.00 2012-06-30 22:28:55.875 182 12720.20 133.47 55019.78 88888.00 2012-06-30 22:28:56.000 182 12720.17 133.47 55019.78 88888.00 2012-06-30 22:28:56.125 182 12720.15 133.47 55019.80 88888.00 2012-06-30 22:28:56.250 182 12720.10 133.45 55019.82 88888.00 2012-06-30 22:28:56.375 182 12720.10 133.50 55019.82 88888.00 2012-06-30 22:28:56.500 182 12720.08 133.50 55019.82 88888.00 2012-06-30 22:28:56.625 182 12720.10 133.50 55019.85 88888.00 2012-06-30 22:28:56.750 182 12720.20 133.50 55019.88 88888.00 2012-06-30 22:28:56.875 182 12720.23 133.50 55019.88 88888.00 2012-06-30 22:28:57.000 182 12720.25 133.53 55019.90 88888.00 2012-06-30 22:28:57.125 182 12720.17 133.53 55019.93 88888.00 2012-06-30 22:28:57.250 182 12720.15 133.53 55019.93 88888.00 2012-06-30 22:28:57.375 182 12720.20 133.55 55019.93 88888.00 2012-06-30 22:28:57.500 182 12720.23 133.57 55019.93 88888.00 2012-06-30 22:28:57.625 182 12720.23 133.57 55019.97 88888.00 2012-06-30 22:28:57.750 182 12720.23 133.57 55020.00 88888.00 2012-06-30 22:28:57.875 182 12720.23 133.60 55019.97 88888.00 2012-06-30 22:28:58.000 182 12720.20 133.60 55019.97 88888.00 2012-06-30 22:28:58.125 182 12720.12 133.57 55020.03 88888.00 2012-06-30 22:28:58.250 182 12720.08 133.55 55020.05 88888.00 2012-06-30 22:28:58.375 182 12720.10 133.57 55020.05 88888.00 2012-06-30 22:28:58.500 182 12720.12 133.60 55020.05 88888.00 2012-06-30 22:28:58.625 182 12720.15 133.60 55020.07 88888.00 2012-06-30 22:28:58.750 182 12720.15 133.60 55020.10 88888.00 2012-06-30 22:28:58.875 182 12720.17 133.60 55020.07 88888.00 2012-06-30 22:28:59.000 182 12720.20 133.57 55020.10 88888.00 2012-06-30 22:28:59.125 182 12720.27 133.57 55020.12 88888.00 2012-06-30 22:28:59.250 182 12720.25 133.55 55020.12 88888.00 2012-06-30 22:28:59.375 182 12720.23 133.57 55020.15 88888.00 2012-06-30 22:28:59.500 182 12720.17 133.57 55020.20 88888.00 2012-06-30 22:28:59.625 182 12720.17 133.55 55020.20 88888.00 2012-06-30 22:28:59.750 182 12720.17 133.55 55020.20 88888.00 2012-06-30 22:28:59.875 182 12720.17 133.53 55020.20 88888.00 2012-06-30 22:29:00.000 182 12720.15 133.55 55020.22 88888.00 2012-06-30 22:29:00.125 182 12720.12 133.55 55020.22 88888.00 2012-06-30 22:29:00.250 182 12720.15 133.55 55020.25 88888.00 2012-06-30 22:29:00.375 182 12720.17 133.60 55020.28 88888.00 2012-06-30 22:29:00.500 182 12720.17 133.57 55020.30 88888.00 2012-06-30 22:29:00.625 182 12720.20 133.53 55020.32 88888.00 2012-06-30 22:29:00.750 182 12720.20 133.50 55020.35 88888.00 2012-06-30 22:29:00.875 182 12720.17 133.50 55020.38 88888.00 2012-06-30 22:29:01.000 182 12720.25 133.50 55020.38 88888.00 2012-06-30 22:29:01.125 182 12720.27 133.50 55020.40 88888.00 2012-06-30 22:29:01.250 182 12720.25 133.47 55020.43 88888.00 2012-06-30 22:29:01.375 182 12720.23 133.45 55020.40 88888.00 2012-06-30 22:29:01.500 182 12720.23 133.43 55020.43 88888.00 2012-06-30 22:29:01.625 182 12720.17 133.43 55020.45 88888.00 2012-06-30 22:29:01.750 182 12720.15 133.40 55020.47 88888.00 2012-06-30 22:29:01.875 182 12720.20 133.45 55020.47 88888.00 2012-06-30 22:29:02.000 182 12720.20 133.40 55020.47 88888.00 2012-06-30 22:29:02.125 182 12720.20 133.38 55020.50 88888.00 2012-06-30 22:29:02.250 182 12720.12 133.35 55020.53 88888.00 2012-06-30 22:29:02.375 182 12720.10 133.35 55020.53 88888.00 2012-06-30 22:29:02.500 182 12720.10 133.35 55020.53 88888.00 2012-06-30 22:29:02.625 182 12720.17 133.38 55020.55 88888.00 2012-06-30 22:29:02.750 182 12720.25 133.35 55020.60 88888.00 2012-06-30 22:29:02.875 182 12720.17 133.30 55020.57 88888.00 2012-06-30 22:29:03.000 182 12720.15 133.28 55020.60 88888.00 2012-06-30 22:29:03.125 182 12720.12 133.25 55020.60 88888.00 2012-06-30 22:29:03.250 182 12720.12 133.25 55020.62 88888.00 2012-06-30 22:29:03.375 182 12720.17 133.25 55020.65 88888.00 2012-06-30 22:29:03.500 182 12720.10 133.20 55020.68 88888.00 2012-06-30 22:29:03.625 182 12720.10 133.18 55020.72 88888.00 2012-06-30 22:29:03.750 182 12720.12 133.18 55020.72 88888.00 2012-06-30 22:29:03.875 182 12720.17 133.12 55020.70 88888.00 2012-06-30 22:29:04.000 182 12720.20 133.10 55020.68 88888.00 2012-06-30 22:29:04.125 182 12720.17 133.07 55020.72 88888.00 2012-06-30 22:29:04.250 182 12720.15 133.05 55020.75 88888.00 2012-06-30 22:29:04.375 182 12720.17 133.03 55020.75 88888.00 2012-06-30 22:29:04.500 182 12720.20 133.03 55020.75 88888.00 2012-06-30 22:29:04.625 182 12720.17 133.03 55020.78 88888.00 2012-06-30 22:29:04.750 182 12720.12 133.03 55020.78 88888.00 2012-06-30 22:29:04.875 182 12720.12 132.97 55020.80 88888.00 2012-06-30 22:29:05.000 182 12720.15 132.93 55020.80 88888.00 2012-06-30 22:29:05.125 182 12720.20 132.93 55020.82 88888.00 2012-06-30 22:29:05.250 182 12720.23 132.93 55020.88 88888.00 2012-06-30 22:29:05.375 182 12720.20 132.90 55020.85 88888.00 2012-06-30 22:29:05.500 182 12720.25 132.85 55020.85 88888.00 2012-06-30 22:29:05.625 182 12720.23 132.85 55020.88 88888.00 2012-06-30 22:29:05.750 182 12720.12 132.85 55020.88 88888.00 2012-06-30 22:29:05.875 182 12720.05 132.85 55020.90 88888.00 2012-06-30 22:29:06.000 182 12720.10 132.82 55020.90 88888.00 2012-06-30 22:29:06.125 182 12720.15 132.80 55020.93 88888.00 2012-06-30 22:29:06.250 182 12720.05 132.78 55020.93 88888.00 2012-06-30 22:29:06.375 182 12720.05 132.75 55020.95 88888.00 2012-06-30 22:29:06.500 182 12720.08 132.72 55020.97 88888.00 2012-06-30 22:29:06.625 182 12720.02 132.75 55021.00 88888.00 2012-06-30 22:29:06.750 182 12720.00 132.72 55021.03 88888.00 2012-06-30 22:29:06.875 182 12720.00 132.65 55021.03 88888.00 2012-06-30 22:29:07.000 182 12719.98 132.65 55021.03 88888.00 2012-06-30 22:29:07.125 182 12719.92 132.62 55021.05 88888.00 2012-06-30 22:29:07.250 182 12719.92 132.60 55021.05 88888.00 2012-06-30 22:29:07.375 182 12719.95 132.60 55021.05 88888.00 2012-06-30 22:29:07.500 182 12719.90 132.60 55021.07 88888.00 2012-06-30 22:29:07.625 182 12719.90 132.60 55021.10 88888.00 2012-06-30 22:29:07.750 182 12719.88 132.57 55021.12 88888.00 2012-06-30 22:29:07.875 182 12719.92 132.53 55021.12 88888.00 2012-06-30 22:29:08.000 182 12719.88 132.55 55021.15 88888.00 2012-06-30 22:29:08.125 182 12719.85 132.53 55021.20 88888.00 2012-06-30 22:29:08.250 182 12719.80 132.45 55021.18 88888.00 2012-06-30 22:29:08.375 182 12719.75 132.47 55021.20 88888.00 2012-06-30 22:29:08.500 182 12719.77 132.45 55021.18 88888.00 2012-06-30 22:29:08.625 182 12719.75 132.45 55021.22 88888.00 2012-06-30 22:29:08.750 182 12719.77 132.47 55021.22 88888.00 2012-06-30 22:29:08.875 182 12719.75 132.45 55021.25 88888.00 2012-06-30 22:29:09.000 182 12719.73 132.45 55021.22 88888.00 2012-06-30 22:29:09.125 182 12719.58 132.43 55021.25 88888.00 2012-06-30 22:29:09.250 182 12719.55 132.43 55021.28 88888.00 2012-06-30 22:29:09.375 182 12719.65 132.43 55021.30 88888.00 2012-06-30 22:29:09.500 182 12719.60 132.43 55021.32 88888.00 2012-06-30 22:29:09.625 182 12719.48 132.40 55021.32 88888.00 2012-06-30 22:29:09.750 182 12719.55 132.40 55021.32 88888.00 2012-06-30 22:29:09.875 182 12719.55 132.40 55021.35 88888.00 2012-06-30 22:29:10.000 182 12719.60 132.40 55021.35 88888.00 2012-06-30 22:29:10.125 182 12719.55 132.43 55021.38 88888.00 2012-06-30 22:29:10.250 182 12719.45 132.38 55021.38 88888.00 2012-06-30 22:29:10.375 182 12719.50 132.40 55021.38 88888.00 2012-06-30 22:29:10.500 182 12719.52 132.40 55021.40 88888.00 2012-06-30 22:29:10.625 182 12719.48 132.40 55021.40 88888.00 2012-06-30 22:29:10.750 182 12719.48 132.40 55021.43 88888.00 2012-06-30 22:29:10.875 182 12719.48 132.40 55021.43 88888.00 2012-06-30 22:29:11.000 182 12719.45 132.40 55021.43 88888.00 2012-06-30 22:29:11.125 182 12719.35 132.38 55021.45 88888.00 2012-06-30 22:29:11.250 182 12719.33 132.40 55021.45 88888.00 2012-06-30 22:29:11.375 182 12719.35 132.38 55021.45 88888.00 2012-06-30 22:29:11.500 182 12719.35 132.35 55021.45 88888.00 2012-06-30 22:29:11.625 182 12719.33 132.38 55021.47 88888.00 2012-06-30 22:29:11.750 182 12719.35 132.38 55021.47 88888.00 2012-06-30 22:29:11.875 182 12719.40 132.35 55021.50 88888.00 2012-06-30 22:29:12.000 182 12719.38 132.35 55021.53 88888.00 2012-06-30 22:29:12.125 182 12719.30 132.38 55021.53 88888.00 2012-06-30 22:29:12.250 182 12719.23 132.35 55021.53 88888.00 2012-06-30 22:29:12.375 182 12719.20 132.35 55021.53 88888.00 2012-06-30 22:29:12.500 182 12719.25 132.38 55021.53 88888.00 2012-06-30 22:29:12.625 182 12719.27 132.40 55021.55 88888.00 2012-06-30 22:29:12.750 182 12719.27 132.38 55021.60 88888.00 2012-06-30 22:29:12.875 182 12719.25 132.38 55021.60 88888.00 2012-06-30 22:29:13.000 182 12719.20 132.38 55021.60 88888.00 2012-06-30 22:29:13.125 182 12719.20 132.38 55021.62 88888.00 2012-06-30 22:29:13.250 182 12719.12 132.32 55021.60 88888.00 2012-06-30 22:29:13.375 182 12719.10 132.35 55021.60 88888.00 2012-06-30 22:29:13.500 182 12719.10 132.38 55021.62 88888.00 2012-06-30 22:29:13.625 182 12719.12 132.38 55021.62 88888.00 2012-06-30 22:29:13.750 182 12719.17 132.38 55021.65 88888.00 2012-06-30 22:29:13.875 182 12719.10 132.38 55021.68 88888.00 2012-06-30 22:29:14.000 182 12719.05 132.32 55021.65 88888.00 2012-06-30 22:29:14.125 182 12719.02 132.30 55021.65 88888.00 2012-06-30 22:29:14.250 182 12719.02 132.30 55021.68 88888.00 2012-06-30 22:29:14.375 182 12719.10 132.35 55021.70 88888.00 2012-06-30 22:29:14.500 182 12719.08 132.35 55021.70 88888.00 2012-06-30 22:29:14.625 182 12719.05 132.30 55021.70 88888.00 2012-06-30 22:29:14.750 182 12719.05 132.28 55021.70 88888.00 2012-06-30 22:29:14.875 182 12719.05 132.28 55021.75 88888.00 2012-06-30 22:29:15.000 182 12719.12 132.30 55021.75 88888.00 2012-06-30 22:29:15.125 182 12719.10 132.28 55021.75 88888.00 2012-06-30 22:29:15.250 182 12719.08 132.30 55021.80 88888.00 2012-06-30 22:29:15.375 182 12719.15 132.32 55021.82 88888.00 2012-06-30 22:29:15.500 182 12719.15 132.32 55021.80 88888.00 2012-06-30 22:29:15.625 182 12719.12 132.32 55021.78 88888.00 2012-06-30 22:29:15.750 182 12719.10 132.35 55021.78 88888.00 2012-06-30 22:29:15.875 182 12719.10 132.35 55021.78 88888.00 2012-06-30 22:29:16.000 182 12719.08 132.35 55021.75 88888.00 2012-06-30 22:29:16.125 182 12719.10 132.32 55021.75 88888.00 2012-06-30 22:29:16.250 182 12719.15 132.28 55021.72 88888.00 2012-06-30 22:29:16.375 182 12719.15 132.30 55021.72 88888.00 2012-06-30 22:29:16.500 182 12719.12 132.30 55021.80 88888.00 2012-06-30 22:29:16.625 182 12719.15 132.32 55021.80 88888.00 2012-06-30 22:29:16.750 182 12719.17 132.35 55021.82 88888.00 2012-06-30 22:29:16.875 182 12719.20 132.38 55021.80 88888.00 2012-06-30 22:29:17.000 182 12719.25 132.40 55021.80 88888.00 2012-06-30 22:29:17.125 182 12719.20 132.40 55021.82 88888.00 2012-06-30 22:29:17.250 182 12719.17 132.40 55021.85 88888.00 2012-06-30 22:29:17.375 182 12719.20 132.40 55021.82 88888.00 2012-06-30 22:29:17.500 182 12719.20 132.40 55021.82 88888.00 2012-06-30 22:29:17.625 182 12719.15 132.38 55021.82 88888.00 2012-06-30 22:29:17.750 182 12719.12 132.40 55021.85 88888.00 2012-06-30 22:29:17.875 182 12719.10 132.40 55021.85 88888.00 2012-06-30 22:29:18.000 182 12719.15 132.43 55021.82 88888.00 2012-06-30 22:29:18.125 182 12719.23 132.45 55021.85 88888.00 2012-06-30 22:29:18.250 182 12719.20 132.45 55021.85 88888.00 2012-06-30 22:29:18.375 182 12719.20 132.47 55021.88 88888.00 2012-06-30 22:29:18.500 182 12719.17 132.47 55021.88 88888.00 2012-06-30 22:29:18.625 182 12719.20 132.45 55021.88 88888.00 2012-06-30 22:29:18.750 182 12719.23 132.45 55021.88 88888.00 2012-06-30 22:29:18.875 182 12719.25 132.47 55021.88 88888.00 2012-06-30 22:29:19.000 182 12719.25 132.50 55021.88 88888.00 2012-06-30 22:29:19.125 182 12719.23 132.50 55021.88 88888.00 2012-06-30 22:29:19.250 182 12719.17 132.55 55021.88 88888.00 2012-06-30 22:29:19.375 182 12719.25 132.57 55021.88 88888.00 2012-06-30 22:29:19.500 182 12719.27 132.57 55021.88 88888.00 2012-06-30 22:29:19.625 182 12719.33 132.57 55021.90 88888.00 2012-06-30 22:29:19.750 182 12719.30 132.62 55021.90 88888.00 2012-06-30 22:29:19.875 182 12719.33 132.62 55021.88 88888.00 2012-06-30 22:29:20.000 182 12719.35 132.65 55021.88 88888.00 2012-06-30 22:29:20.125 182 12719.33 132.70 55021.90 88888.00 2012-06-30 22:29:20.250 182 12719.33 132.72 55021.90 88888.00 2012-06-30 22:29:20.375 182 12719.33 132.75 55021.93 88888.00 2012-06-30 22:29:20.500 182 12719.30 132.78 55021.93 88888.00 2012-06-30 22:29:20.625 182 12719.30 132.80 55021.95 88888.00 2012-06-30 22:29:20.750 182 12719.38 132.82 55021.93 88888.00 2012-06-30 22:29:20.875 182 12719.45 132.80 55021.90 88888.00 2012-06-30 22:29:21.000 182 12719.52 132.82 55021.90 88888.00 2012-06-30 22:29:21.125 182 12719.52 132.85 55021.90 88888.00 2012-06-30 22:29:21.250 182 12719.42 132.88 55021.95 88888.00 2012-06-30 22:29:21.375 182 12719.40 132.88 55021.93 88888.00 2012-06-30 22:29:21.500 182 12719.48 132.90 55021.90 88888.00 2012-06-30 22:29:21.625 182 12719.58 132.95 55021.93 88888.00 2012-06-30 22:29:21.750 182 12719.58 132.95 55021.90 88888.00 2012-06-30 22:29:21.875 182 12719.58 132.97 55021.93 88888.00 2012-06-30 22:29:22.000 182 12719.60 133.00 55021.93 88888.00 2012-06-30 22:29:22.125 182 12719.62 133.05 55021.93 88888.00 2012-06-30 22:29:22.250 182 12719.60 133.07 55021.90 88888.00 2012-06-30 22:29:22.375 182 12719.62 133.10 55021.90 88888.00 2012-06-30 22:29:22.500 182 12719.67 133.10 55021.90 88888.00 2012-06-30 22:29:22.625 182 12719.65 133.10 55021.90 88888.00 2012-06-30 22:29:22.750 182 12719.60 133.18 55021.90 88888.00 2012-06-30 22:29:22.875 182 12719.60 133.18 55021.90 88888.00 2012-06-30 22:29:23.000 182 12719.60 133.20 55021.88 88888.00 2012-06-30 22:29:23.125 182 12719.70 133.25 55021.88 88888.00 2012-06-30 22:29:23.250 182 12719.75 133.30 55021.93 88888.00 2012-06-30 22:29:23.375 182 12719.75 133.30 55021.90 88888.00 2012-06-30 22:29:23.500 182 12719.75 133.32 55021.90 88888.00 2012-06-30 22:29:23.625 182 12719.83 133.38 55021.90 88888.00 2012-06-30 22:29:23.750 182 12719.88 133.43 55021.90 88888.00 2012-06-30 22:29:23.875 182 12719.83 133.43 55021.93 88888.00 2012-06-30 22:29:24.000 182 12719.85 133.43 55021.90 88888.00 2012-06-30 22:29:24.125 182 12719.88 133.47 55021.90 88888.00 2012-06-30 22:29:24.250 182 12719.90 133.47 55021.93 88888.00 2012-06-30 22:29:24.375 182 12719.95 133.53 55021.93 88888.00 2012-06-30 22:29:24.500 182 12720.02 133.57 55021.90 88888.00 2012-06-30 22:29:24.625 182 12720.05 133.57 55021.90 88888.00 2012-06-30 22:29:24.750 182 12720.05 133.60 55021.90 88888.00 2012-06-30 22:29:24.875 182 12720.05 133.65 55021.93 88888.00 2012-06-30 22:29:25.000 182 12720.08 133.68 55021.93 88888.00 2012-06-30 22:29:25.125 182 12720.12 133.70 55021.93 88888.00 2012-06-30 22:29:25.250 182 12720.08 133.70 55021.88 88888.00 2012-06-30 22:29:25.375 182 12720.12 133.72 55021.88 88888.00 2012-06-30 22:29:25.500 182 12720.17 133.78 55021.90 88888.00 2012-06-30 22:29:25.625 182 12720.17 133.85 55021.90 88888.00 2012-06-30 22:29:25.750 182 12720.15 133.88 55021.90 88888.00 2012-06-30 22:29:25.875 182 12720.17 133.85 55021.90 88888.00 2012-06-30 22:29:26.000 182 12720.20 133.88 55021.85 88888.00 2012-06-30 22:29:26.125 182 12720.23 133.93 55021.88 88888.00 2012-06-30 22:29:26.250 182 12720.27 133.93 55021.90 88888.00 2012-06-30 22:29:26.375 182 12720.33 133.95 55021.93 88888.00 2012-06-30 22:29:26.500 182 12720.25 133.97 55021.93 88888.00 2012-06-30 22:29:26.625 182 12720.23 133.97 55021.90 88888.00 2012-06-30 22:29:26.750 182 12720.25 134.03 55021.90 88888.00 2012-06-30 22:29:26.875 182 12720.33 134.07 55021.90 88888.00 2012-06-30 22:29:27.000 182 12720.35 134.05 55021.90 88888.00 2012-06-30 22:29:27.125 182 12720.38 134.05 55021.90 88888.00 2012-06-30 22:29:27.250 182 12720.35 134.05 55021.93 88888.00 2012-06-30 22:29:27.375 182 12720.40 134.07 55021.93 88888.00 2012-06-30 22:29:27.500 182 12720.42 134.07 55021.93 88888.00 2012-06-30 22:29:27.625 182 12720.40 134.12 55021.90 88888.00 2012-06-30 22:29:27.750 182 12720.35 134.12 55021.88 88888.00 2012-06-30 22:29:27.875 182 12720.42 134.18 55021.88 88888.00 2012-06-30 22:29:28.000 182 12720.48 134.18 55021.88 88888.00 2012-06-30 22:29:28.125 182 12720.48 134.20 55021.90 88888.00 2012-06-30 22:29:28.250 182 12720.48 134.22 55021.93 88888.00 2012-06-30 22:29:28.375 182 12720.55 134.30 55021.95 88888.00 2012-06-30 22:29:28.500 182 12720.52 134.32 55021.93 88888.00 2012-06-30 22:29:28.625 182 12720.48 134.28 55021.88 88888.00 2012-06-30 22:29:28.750 182 12720.50 134.30 55021.93 88888.00 2012-06-30 22:29:28.875 182 12720.52 134.35 55021.90 88888.00 2012-06-30 22:29:29.000 182 12720.62 134.38 55021.88 88888.00 2012-06-30 22:29:29.125 182 12720.67 134.38 55021.88 88888.00 2012-06-30 22:29:29.250 182 12720.65 134.40 55021.90 88888.00 2012-06-30 22:29:29.375 182 12720.62 134.45 55021.90 88888.00 2012-06-30 22:29:29.500 182 12720.58 134.47 55021.93 88888.00 2012-06-30 22:29:29.625 182 12720.52 134.53 55021.95 88888.00 2012-06-30 22:29:29.750 182 12720.55 134.55 55021.95 88888.00 2012-06-30 22:29:29.875 182 12720.52 134.57 55021.93 88888.00 2012-06-30 22:29:30.000 182 12720.50 134.57 55021.93 88888.00 2012-06-30 22:29:30.125 182 12720.52 134.60 55021.95 88888.00 2012-06-30 22:29:30.250 182 12720.55 134.60 55021.95 88888.00 2012-06-30 22:29:30.375 182 12720.52 134.60 55021.93 88888.00 2012-06-30 22:29:30.500 182 12720.55 134.62 55021.93 88888.00 2012-06-30 22:29:30.625 182 12720.55 134.62 55021.90 88888.00 2012-06-30 22:29:30.750 182 12720.52 134.62 55021.90 88888.00 2012-06-30 22:29:30.875 182 12720.52 134.62 55021.95 88888.00 2012-06-30 22:29:31.000 182 12720.48 134.70 55021.95 88888.00 2012-06-30 22:29:31.125 182 12720.42 134.68 55021.95 88888.00 2012-06-30 22:29:31.250 182 12720.52 134.68 55021.90 88888.00 2012-06-30 22:29:31.375 182 12720.58 134.70 55021.90 88888.00 2012-06-30 22:29:31.500 182 12720.50 134.70 55021.93 88888.00 2012-06-30 22:29:31.625 182 12720.52 134.70 55021.95 88888.00 2012-06-30 22:29:31.750 182 12720.50 134.72 55021.93 88888.00 2012-06-30 22:29:31.875 182 12720.48 134.75 55021.95 88888.00 2012-06-30 22:29:32.000 182 12720.45 134.80 55021.95 88888.00 2012-06-30 22:29:32.125 182 12720.40 134.82 55021.95 88888.00 2012-06-30 22:29:32.250 182 12720.33 134.82 55021.95 88888.00 2012-06-30 22:29:32.375 182 12720.30 134.88 55022.00 88888.00 2012-06-30 22:29:32.500 182 12720.25 134.85 55021.97 88888.00 2012-06-30 22:29:32.625 182 12720.27 134.82 55021.95 88888.00 2012-06-30 22:29:32.750 182 12720.27 134.82 55021.95 88888.00 2012-06-30 22:29:32.875 182 12720.25 134.88 55021.95 88888.00 2012-06-30 22:29:33.000 182 12720.27 134.88 55021.95 88888.00 2012-06-30 22:29:33.125 182 12720.25 134.88 55021.97 88888.00 2012-06-30 22:29:33.250 182 12720.17 134.88 55022.00 88888.00 2012-06-30 22:29:33.375 182 12720.12 134.90 55022.00 88888.00 2012-06-30 22:29:33.500 182 12720.08 134.90 55021.97 88888.00 2012-06-30 22:29:33.625 182 12720.05 134.90 55022.03 88888.00 2012-06-30 22:29:33.750 182 12720.08 134.90 55022.03 88888.00 2012-06-30 22:29:33.875 182 12720.05 134.93 55022.03 88888.00 2012-06-30 22:29:34.000 182 12720.08 134.95 55022.03 88888.00 2012-06-30 22:29:34.125 182 12720.05 134.95 55022.03 88888.00 2012-06-30 22:29:34.250 182 12720.00 134.95 55022.03 88888.00 2012-06-30 22:29:34.375 182 12720.00 134.97 55022.03 88888.00 2012-06-30 22:29:34.500 182 12720.00 134.97 55022.03 88888.00 2012-06-30 22:29:34.625 182 12720.00 134.97 55022.00 88888.00 2012-06-30 22:29:34.750 182 12720.02 135.00 55022.05 88888.00 2012-06-30 22:29:34.875 182 12720.02 135.00 55022.05 88888.00 2012-06-30 22:29:35.000 182 12719.98 135.03 55022.05 88888.00 2012-06-30 22:29:35.125 182 12719.90 135.03 55022.07 88888.00 2012-06-30 22:29:35.250 182 12719.80 135.00 55022.05 88888.00 2012-06-30 22:29:35.375 182 12719.77 134.97 55022.03 88888.00 2012-06-30 22:29:35.500 182 12719.80 135.03 55022.05 88888.00 2012-06-30 22:29:35.625 182 12719.70 135.05 55022.05 88888.00 2012-06-30 22:29:35.750 182 12719.62 135.05 55022.07 88888.00 2012-06-30 22:29:35.875 182 12719.67 135.07 55022.07 88888.00 2012-06-30 22:29:36.000 182 12719.67 135.05 55022.05 88888.00 2012-06-30 22:29:36.125 182 12719.62 135.05 55022.10 88888.00 2012-06-30 22:29:36.250 182 12719.50 135.05 55022.10 88888.00 2012-06-30 22:29:36.375 182 12719.45 135.07 55022.10 88888.00 2012-06-30 22:29:36.500 182 12719.45 135.07 55022.12 88888.00 2012-06-30 22:29:36.625 182 12719.52 135.05 55022.15 88888.00 2012-06-30 22:29:36.750 182 12719.50 135.05 55022.15 88888.00 2012-06-30 22:29:36.875 182 12719.50 135.07 55022.18 88888.00 2012-06-30 22:29:37.000 182 12719.55 135.05 55022.15 88888.00 2012-06-30 22:29:37.125 182 12719.50 135.00 55022.15 88888.00 2012-06-30 22:29:37.250 182 12719.48 135.03 55022.18 88888.00 2012-06-30 22:29:37.375 182 12719.42 135.05 55022.18 88888.00 2012-06-30 22:29:37.500 182 12719.33 135.05 55022.18 88888.00 2012-06-30 22:29:37.625 182 12719.23 135.07 55022.18 88888.00 2012-06-30 22:29:37.750 182 12719.20 135.10 55022.20 88888.00 2012-06-30 22:29:37.875 182 12719.25 135.12 55022.22 88888.00 2012-06-30 22:29:38.000 182 12719.25 135.07 55022.20 88888.00 2012-06-30 22:29:38.125 182 12719.20 135.03 55022.20 88888.00 2012-06-30 22:29:38.250 182 12719.17 135.00 55022.22 88888.00 2012-06-30 22:29:38.375 182 12719.20 135.00 55022.20 88888.00 2012-06-30 22:29:38.500 182 12719.20 135.03 55022.22 88888.00 2012-06-30 22:29:38.625 182 12719.23 135.03 55022.25 88888.00 2012-06-30 22:29:38.750 182 12719.20 135.03 55022.25 88888.00 2012-06-30 22:29:38.875 182 12719.17 135.03 55022.22 88888.00 2012-06-30 22:29:39.000 182 12719.02 135.05 55022.25 88888.00 2012-06-30 22:29:39.125 182 12719.05 135.05 55022.25 88888.00 2012-06-30 22:29:39.250 182 12719.08 135.03 55022.25 88888.00 2012-06-30 22:29:39.375 182 12719.05 135.05 55022.22 88888.00 2012-06-30 22:29:39.500 182 12719.02 135.05 55022.22 88888.00 2012-06-30 22:29:39.625 182 12719.02 135.07 55022.25 88888.00 2012-06-30 22:29:39.750 182 12718.98 135.07 55022.28 88888.00 2012-06-30 22:29:39.875 182 12718.92 135.07 55022.25 88888.00 2012-06-30 22:29:40.000 182 12718.88 135.10 55022.25 88888.00 2012-06-30 22:29:40.125 182 12718.90 135.07 55022.25 88888.00 2012-06-30 22:29:40.250 182 12718.85 135.07 55022.28 88888.00 2012-06-30 22:29:40.375 182 12718.80 135.07 55022.25 88888.00 2012-06-30 22:29:40.500 182 12718.73 135.05 55022.25 88888.00 2012-06-30 22:29:40.625 182 12718.73 135.07 55022.25 88888.00 2012-06-30 22:29:40.750 182 12718.73 135.10 55022.28 88888.00 2012-06-30 22:29:40.875 182 12718.77 135.07 55022.25 88888.00 2012-06-30 22:29:41.000 182 12718.77 135.05 55022.25 88888.00 2012-06-30 22:29:41.125 182 12718.70 135.05 55022.25 88888.00 2012-06-30 22:29:41.250 182 12718.60 135.07 55022.28 88888.00 2012-06-30 22:29:41.375 182 12718.67 135.10 55022.30 88888.00 2012-06-30 22:29:41.500 182 12718.75 135.12 55022.30 88888.00 2012-06-30 22:29:41.625 182 12718.75 135.10 55022.28 88888.00 2012-06-30 22:29:41.750 182 12718.70 135.10 55022.28 88888.00 2012-06-30 22:29:41.875 182 12718.73 135.12 55022.28 88888.00 2012-06-30 22:29:42.000 182 12718.73 135.12 55022.25 88888.00 2012-06-30 22:29:42.125 182 12718.65 135.12 55022.25 88888.00 2012-06-30 22:29:42.250 182 12718.60 135.12 55022.28 88888.00 2012-06-30 22:29:42.375 182 12718.60 135.12 55022.28 88888.00 2012-06-30 22:29:42.500 182 12718.58 135.12 55022.28 88888.00 2012-06-30 22:29:42.625 182 12718.55 135.15 55022.28 88888.00 2012-06-30 22:29:42.750 182 12718.60 135.18 55022.30 88888.00 2012-06-30 22:29:42.875 182 12718.60 135.20 55022.32 88888.00 2012-06-30 22:29:43.000 182 12718.50 135.20 55022.28 88888.00 2012-06-30 22:29:43.125 182 12718.40 135.20 55022.25 88888.00 2012-06-30 22:29:43.250 182 12718.40 135.22 55022.30 88888.00 2012-06-30 22:29:43.375 182 12718.50 135.25 55022.28 88888.00 2012-06-30 22:29:43.500 182 12718.58 135.22 55022.25 88888.00 2012-06-30 22:29:43.625 182 12718.58 135.25 55022.25 88888.00 2012-06-30 22:29:43.750 182 12718.55 135.28 55022.25 88888.00 2012-06-30 22:29:43.875 182 12718.62 135.30 55022.25 88888.00 2012-06-30 22:29:44.000 182 12718.65 135.30 55022.28 88888.00 2012-06-30 22:29:44.125 182 12718.62 135.35 55022.28 88888.00 2012-06-30 22:29:44.250 182 12718.62 135.35 55022.25 88888.00 2012-06-30 22:29:44.375 182 12718.67 135.32 55022.20 88888.00 2012-06-30 22:29:44.500 182 12718.62 135.38 55022.22 88888.00 2012-06-30 22:29:44.625 182 12718.67 135.43 55022.22 88888.00 2012-06-30 22:29:44.750 182 12718.67 135.43 55022.25 88888.00 2012-06-30 22:29:44.875 182 12718.65 135.43 55022.25 88888.00 2012-06-30 22:29:45.000 182 12718.70 135.45 55022.22 88888.00 2012-06-30 22:29:45.125 182 12718.73 135.47 55022.22 88888.00 2012-06-30 22:29:45.250 182 12718.73 135.50 55022.22 88888.00 2012-06-30 22:29:45.375 182 12718.77 135.50 55022.22 88888.00 2012-06-30 22:29:45.500 182 12718.77 135.53 55022.25 88888.00 2012-06-30 22:29:45.625 182 12718.75 135.53 55022.22 88888.00 2012-06-30 22:29:45.750 182 12718.75 135.50 55022.20 88888.00 2012-06-30 22:29:45.875 182 12718.77 135.47 55022.20 88888.00 2012-06-30 22:29:46.000 182 12718.80 135.53 55022.18 88888.00 2012-06-30 22:29:46.125 182 12718.80 135.55 55022.20 88888.00 2012-06-30 22:29:46.250 182 12718.75 135.57 55022.20 88888.00 2012-06-30 22:29:46.375 182 12718.75 135.57 55022.18 88888.00 2012-06-30 22:29:46.500 182 12718.75 135.60 55022.18 88888.00 2012-06-30 22:29:46.625 182 12718.77 135.60 55022.18 88888.00 2012-06-30 22:29:46.750 182 12718.75 135.62 55022.18 88888.00 2012-06-30 22:29:46.875 182 12718.73 135.60 55022.18 88888.00 2012-06-30 22:29:47.000 182 12718.70 135.60 55022.18 88888.00 2012-06-30 22:29:47.125 182 12718.73 135.62 55022.18 88888.00 2012-06-30 22:29:47.250 182 12718.75 135.68 55022.25 88888.00 2012-06-30 22:29:47.375 182 12718.75 135.70 55022.25 88888.00 2012-06-30 22:29:47.500 182 12718.73 135.68 55022.22 88888.00 2012-06-30 22:29:47.625 182 12718.77 135.68 55022.20 88888.00 2012-06-30 22:29:47.750 182 12718.83 135.68 55022.20 88888.00 2012-06-30 22:29:47.875 182 12718.77 135.72 55022.20 88888.00 2012-06-30 22:29:48.000 182 12718.77 135.75 55022.20 88888.00 2012-06-30 22:29:48.125 182 12718.77 135.78 55022.20 88888.00 2012-06-30 22:29:48.250 182 12718.80 135.70 55022.20 88888.00 2012-06-30 22:29:48.375 182 12718.90 135.72 55022.20 88888.00 2012-06-30 22:29:48.500 182 12718.90 135.72 55022.22 88888.00 2012-06-30 22:29:48.625 182 12718.88 135.75 55022.22 88888.00 2012-06-30 22:29:48.750 182 12718.80 135.78 55022.22 88888.00 2012-06-30 22:29:48.875 182 12718.73 135.75 55022.22 88888.00 2012-06-30 22:29:49.000 182 12718.73 135.78 55022.20 88888.00 2012-06-30 22:29:49.125 182 12718.77 135.78 55022.20 88888.00 2012-06-30 22:29:49.250 182 12718.73 135.78 55022.20 88888.00 2012-06-30 22:29:49.375 182 12718.77 135.80 55022.22 88888.00 2012-06-30 22:29:49.500 182 12718.73 135.78 55022.22 88888.00 2012-06-30 22:29:49.625 182 12718.70 135.75 55022.22 88888.00 2012-06-30 22:29:49.750 182 12718.70 135.75 55022.20 88888.00 2012-06-30 22:29:49.875 182 12718.67 135.75 55022.22 88888.00 2012-06-30 22:29:50.000 182 12718.62 135.72 55022.22 88888.00 2012-06-30 22:29:50.125 182 12718.60 135.72 55022.25 88888.00 2012-06-30 22:29:50.250 182 12718.62 135.72 55022.28 88888.00 2012-06-30 22:29:50.375 182 12718.65 135.72 55022.25 88888.00 2012-06-30 22:29:50.500 182 12718.65 135.72 55022.25 88888.00 2012-06-30 22:29:50.625 182 12718.62 135.72 55022.25 88888.00 2012-06-30 22:29:50.750 182 12718.60 135.70 55022.25 88888.00 2012-06-30 22:29:50.875 182 12718.58 135.70 55022.25 88888.00 2012-06-30 22:29:51.000 182 12718.65 135.70 55022.28 88888.00 2012-06-30 22:29:51.125 182 12718.62 135.70 55022.32 88888.00 2012-06-30 22:29:51.250 182 12718.60 135.68 55022.32 88888.00 2012-06-30 22:29:51.375 182 12718.67 135.68 55022.32 88888.00 2012-06-30 22:29:51.500 182 12718.67 135.65 55022.32 88888.00 2012-06-30 22:29:51.625 182 12718.62 135.68 55022.32 88888.00 2012-06-30 22:29:51.750 182 12718.62 135.68 55022.32 88888.00 2012-06-30 22:29:51.875 182 12718.65 135.68 55022.32 88888.00 2012-06-30 22:29:52.000 182 12718.58 135.60 55022.32 88888.00 2012-06-30 22:29:52.125 182 12718.60 135.60 55022.32 88888.00 2012-06-30 22:29:52.250 182 12718.65 135.62 55022.35 88888.00 2012-06-30 22:29:52.375 182 12718.75 135.62 55022.35 88888.00 2012-06-30 22:29:52.500 182 12718.65 135.60 55022.32 88888.00 2012-06-30 22:29:52.625 182 12718.55 135.55 55022.32 88888.00 2012-06-30 22:29:52.750 182 12718.50 135.50 55022.32 88888.00 2012-06-30 22:29:52.875 182 12718.45 135.53 55022.38 88888.00 2012-06-30 22:29:53.000 182 12718.48 135.55 55022.35 88888.00 2012-06-30 22:29:53.125 182 12718.55 135.53 55022.35 88888.00 2012-06-30 22:29:53.250 182 12718.48 135.45 55022.38 88888.00 2012-06-30 22:29:53.375 182 12718.42 135.47 55022.38 88888.00 2012-06-30 22:29:53.500 182 12718.42 135.50 55022.40 88888.00 2012-06-30 22:29:53.625 182 12718.40 135.47 55022.40 88888.00 2012-06-30 22:29:53.750 182 12718.45 135.45 55022.43 88888.00 2012-06-30 22:29:53.875 182 12718.52 135.38 55022.43 88888.00 2012-06-30 22:29:54.000 182 12718.48 135.32 55022.45 88888.00 2012-06-30 22:29:54.125 182 12718.42 135.32 55022.45 88888.00 2012-06-30 22:29:54.250 182 12718.38 135.30 55022.47 88888.00 2012-06-30 22:29:54.375 182 12718.35 135.28 55022.45 88888.00 2012-06-30 22:29:54.500 182 12718.35 135.22 55022.47 88888.00 2012-06-30 22:29:54.625 182 12718.30 135.20 55022.47 88888.00 2012-06-30 22:29:54.750 182 12718.27 135.22 55022.47 88888.00 2012-06-30 22:29:54.875 182 12718.27 135.20 55022.50 88888.00 2012-06-30 22:29:55.000 182 12718.33 135.20 55022.50 88888.00 2012-06-30 22:29:55.125 182 12718.38 135.20 55022.55 88888.00 2012-06-30 22:29:55.250 182 12718.38 135.12 55022.55 88888.00 2012-06-30 22:29:55.375 182 12718.45 135.12 55022.55 88888.00 2012-06-30 22:29:55.500 182 12718.40 135.10 55022.55 88888.00 2012-06-30 22:29:55.625 182 12718.33 135.07 55022.60 88888.00 2012-06-30 22:29:55.750 182 12718.33 135.07 55022.60 88888.00 2012-06-30 22:29:55.875 182 12718.33 135.03 55022.62 88888.00 2012-06-30 22:29:56.000 182 12718.23 134.97 55022.60 88888.00 2012-06-30 22:29:56.125 182 12718.20 134.97 55022.65 88888.00 2012-06-30 22:29:56.250 182 12718.12 134.95 55022.65 88888.00 2012-06-30 22:29:56.375 182 12718.12 134.95 55022.68 88888.00 2012-06-30 22:29:56.500 182 12718.10 134.95 55022.70 88888.00 2012-06-30 22:29:56.625 182 12718.00 134.90 55022.68 88888.00 2012-06-30 22:29:56.750 182 12717.95 134.85 55022.65 88888.00 2012-06-30 22:29:56.875 182 12718.00 134.80 55022.68 88888.00 2012-06-30 22:29:57.000 182 12718.00 134.80 55022.68 88888.00 2012-06-30 22:29:57.125 182 12717.95 134.78 55022.72 88888.00 2012-06-30 22:29:57.250 182 12718.00 134.75 55022.70 88888.00 2012-06-30 22:29:57.375 182 12718.05 134.72 55022.70 88888.00 2012-06-30 22:29:57.500 182 12717.95 134.70 55022.72 88888.00 2012-06-30 22:29:57.625 182 12717.92 134.62 55022.72 88888.00 2012-06-30 22:29:57.750 182 12717.98 134.62 55022.75 88888.00 2012-06-30 22:29:57.875 182 12717.90 134.62 55022.78 88888.00 2012-06-30 22:29:58.000 182 12717.75 134.57 55022.78 88888.00 2012-06-30 22:29:58.125 182 12717.70 134.57 55022.78 88888.00 2012-06-30 22:29:58.250 182 12717.77 134.50 55022.80 88888.00 2012-06-30 22:29:58.375 182 12717.80 134.50 55022.85 88888.00 2012-06-30 22:29:58.500 182 12717.77 134.45 55022.88 88888.00 2012-06-30 22:29:58.625 182 12717.75 134.47 55022.90 88888.00 2012-06-30 22:29:58.750 182 12717.75 134.45 55022.88 88888.00 2012-06-30 22:29:58.875 182 12717.75 134.40 55022.88 88888.00 2012-06-30 22:29:59.000 182 12717.75 134.38 55022.88 88888.00 2012-06-30 22:29:59.125 182 12717.75 134.35 55022.88 88888.00 2012-06-30 22:29:59.250 182 12717.62 134.30 55022.93 88888.00 2012-06-30 22:29:59.375 182 12717.55 134.28 55022.93 88888.00 2012-06-30 22:29:59.500 182 12717.50 134.22 55022.93 88888.00 2012-06-30 22:29:59.625 182 12717.48 134.22 55022.97 88888.00 2012-06-30 22:29:59.750 182 12717.55 134.18 55022.97 88888.00 2012-06-30 22:29:59.875 182 12717.58 134.15 55022.97 88888.00 2012-06-30 22:30:00.000 182 12717.55 134.12 55023.00 88888.00 2012-06-30 22:30:00.125 182 12717.52 134.07 55023.00 88888.00 2012-06-30 22:30:00.250 182 12717.48 134.03 55023.03 88888.00 2012-06-30 22:30:00.375 182 12717.42 134.03 55023.05 88888.00 2012-06-30 22:30:00.500 182 12717.35 134.00 55023.07 88888.00 2012-06-30 22:30:00.625 182 12717.35 133.97 55023.10 88888.00 2012-06-30 22:30:00.750 182 12717.33 133.93 55023.07 88888.00 2012-06-30 22:30:00.875 182 12717.30 133.85 55023.12 88888.00 2012-06-30 22:30:01.000 182 12717.23 133.82 55023.15 88888.00 2012-06-30 22:30:01.125 182 12717.23 133.80 55023.18 88888.00 2012-06-30 22:30:01.250 182 12717.25 133.75 55023.15 88888.00 2012-06-30 22:30:01.375 182 12717.30 133.75 55023.12 88888.00 2012-06-30 22:30:01.500 182 12717.23 133.75 55023.18 88888.00 2012-06-30 22:30:01.625 182 12717.12 133.72 55023.18 88888.00 2012-06-30 22:30:01.750 182 12717.00 133.68 55023.20 88888.00 2012-06-30 22:30:01.875 182 12716.95 133.62 55023.20 88888.00 2012-06-30 22:30:02.000 182 12716.95 133.60 55023.22 88888.00 2012-06-30 22:30:02.125 182 12717.00 133.60 55023.25 88888.00 2012-06-30 22:30:02.250 182 12716.95 133.55 55023.28 88888.00 2012-06-30 22:30:02.375 182 12716.92 133.55 55023.30 88888.00 2012-06-30 22:30:02.500 182 12716.88 133.53 55023.30 88888.00 2012-06-30 22:30:02.625 182 12716.85 133.47 55023.30 88888.00 2012-06-30 22:30:02.750 182 12716.88 133.45 55023.30 88888.00 2012-06-30 22:30:02.875 182 12716.85 133.43 55023.32 88888.00 2012-06-30 22:30:03.000 182 12716.83 133.38 55023.32 88888.00 2012-06-30 22:30:03.125 182 12716.80 133.35 55023.35 88888.00 2012-06-30 22:30:03.250 182 12716.75 133.32 55023.38 88888.00 2012-06-30 22:30:03.375 182 12716.75 133.32 55023.38 88888.00 2012-06-30 22:30:03.500 182 12716.70 133.30 55023.40 88888.00 2012-06-30 22:30:03.625 182 12716.73 133.28 55023.45 88888.00 2012-06-30 22:30:03.750 182 12716.67 133.25 55023.43 88888.00 2012-06-30 22:30:03.875 182 12716.62 133.25 55023.45 88888.00 2012-06-30 22:30:04.000 182 12716.58 133.22 55023.45 88888.00 2012-06-30 22:30:04.125 182 12716.52 133.20 55023.45 88888.00 2012-06-30 22:30:04.250 182 12716.45 133.18 55023.53 88888.00 2012-06-30 22:30:04.375 182 12716.42 133.18 55023.53 88888.00 2012-06-30 22:30:04.500 182 12716.38 133.15 55023.53 88888.00 2012-06-30 22:30:04.625 182 12716.35 133.15 55023.50 88888.00 2012-06-30 22:30:04.750 182 12716.35 133.10 55023.53 88888.00 2012-06-30 22:30:04.875 182 12716.38 133.07 55023.53 88888.00 2012-06-30 22:30:05.000 182 12716.27 133.07 55023.53 88888.00 2012-06-30 22:30:05.125 182 12716.27 133.05 55023.57 88888.00 2012-06-30 22:30:05.250 182 12716.25 133.03 55023.62 88888.00 2012-06-30 22:30:05.375 182 12716.30 133.03 55023.62 88888.00 2012-06-30 22:30:05.500 182 12716.27 133.03 55023.65 88888.00 2012-06-30 22:30:05.625 182 12716.27 133.03 55023.68 88888.00 2012-06-30 22:30:05.750 182 12716.25 132.97 55023.68 88888.00 2012-06-30 22:30:05.875 182 12716.17 132.95 55023.70 88888.00 2012-06-30 22:30:06.000 182 12716.10 132.93 55023.68 88888.00 2012-06-30 22:30:06.125 182 12716.05 132.85 55023.68 88888.00 2012-06-30 22:30:06.250 182 12716.05 132.85 55023.70 88888.00 2012-06-30 22:30:06.375 182 12716.08 132.85 55023.75 88888.00 2012-06-30 22:30:06.500 182 12715.98 132.85 55023.78 88888.00 2012-06-30 22:30:06.625 182 12715.95 132.80 55023.78 88888.00 2012-06-30 22:30:06.750 182 12715.95 132.75 55023.78 88888.00 2012-06-30 22:30:06.875 182 12715.95 132.75 55023.80 88888.00 2012-06-30 22:30:07.000 182 12715.88 132.72 55023.80 88888.00 2012-06-30 22:30:07.125 182 12715.75 132.70 55023.82 88888.00 2012-06-30 22:30:07.250 182 12715.65 132.62 55023.85 88888.00 2012-06-30 22:30:07.375 182 12715.67 132.65 55023.88 88888.00 2012-06-30 22:30:07.500 182 12715.73 132.62 55023.90 88888.00 2012-06-30 22:30:07.625 182 12715.77 132.60 55023.88 88888.00 2012-06-30 22:30:07.750 182 12715.75 132.55 55023.90 88888.00 2012-06-30 22:30:07.875 182 12715.65 132.53 55023.93 88888.00 2012-06-30 22:30:08.000 182 12715.62 132.47 55023.95 88888.00 2012-06-30 22:30:08.125 182 12715.60 132.45 55023.97 88888.00 2012-06-30 22:30:08.250 182 12715.55 132.38 55024.00 88888.00 2012-06-30 22:30:08.375 182 12715.50 132.35 55023.97 88888.00 2012-06-30 22:30:08.500 182 12715.40 132.32 55023.97 88888.00 2012-06-30 22:30:08.625 182 12715.38 132.28 55024.00 88888.00 2012-06-30 22:30:08.750 182 12715.33 132.28 55024.05 88888.00 2012-06-30 22:30:08.875 182 12715.30 132.28 55024.05 88888.00 2012-06-30 22:30:09.000 182 12715.27 132.22 55024.05 88888.00 2012-06-30 22:30:09.125 182 12715.25 132.18 55024.05 88888.00 2012-06-30 22:30:09.250 182 12715.15 132.12 55024.05 88888.00 2012-06-30 22:30:09.375 182 12715.15 132.07 55024.05 88888.00 2012-06-30 22:30:09.500 182 12715.17 132.07 55024.07 88888.00 2012-06-30 22:30:09.625 182 12715.15 132.05 55024.12 88888.00 2012-06-30 22:30:09.750 182 12715.02 132.05 55024.12 88888.00 2012-06-30 22:30:09.875 182 12714.98 132.00 55024.15 88888.00 2012-06-30 22:30:10.000 182 12714.98 131.97 55024.15 88888.00 2012-06-30 22:30:10.125 182 12714.92 131.90 55024.18 88888.00 2012-06-30 22:30:10.250 182 12714.85 131.82 55024.18 88888.00 2012-06-30 22:30:10.375 182 12714.85 131.82 55024.20 88888.00 2012-06-30 22:30:10.500 182 12714.77 131.82 55024.20 88888.00 2012-06-30 22:30:10.625 182 12714.77 131.80 55024.22 88888.00 2012-06-30 22:30:10.750 182 12714.75 131.75 55024.25 88888.00 2012-06-30 22:30:10.875 182 12714.65 131.78 55024.28 88888.00 2012-06-30 22:30:11.000 182 12714.62 131.68 55024.28 88888.00 2012-06-30 22:30:11.125 182 12714.60 131.65 55024.28 88888.00 2012-06-30 22:30:11.250 182 12714.55 131.62 55024.30 88888.00 2012-06-30 22:30:11.375 182 12714.52 131.65 55024.35 88888.00 2012-06-30 22:30:11.500 182 12714.50 131.65 55024.35 88888.00 2012-06-30 22:30:11.625 182 12714.42 131.65 55024.35 88888.00 2012-06-30 22:30:11.750 182 12714.35 131.57 55024.35 88888.00 2012-06-30 22:30:11.875 182 12714.38 131.53 55024.35 88888.00 2012-06-30 22:30:12.000 182 12714.38 131.50 55024.35 88888.00 2012-06-30 22:30:12.125 182 12714.33 131.53 55024.38 88888.00 2012-06-30 22:30:12.250 182 12714.27 131.53 55024.43 88888.00 2012-06-30 22:30:12.375 182 12714.20 131.50 55024.43 88888.00 2012-06-30 22:30:12.500 182 12714.20 131.45 55024.43 88888.00 2012-06-30 22:30:12.625 182 12714.15 131.43 55024.43 88888.00 2012-06-30 22:30:12.750 182 12714.10 131.43 55024.43 88888.00 2012-06-30 22:30:12.875 182 12714.08 131.38 55024.40 88888.00 2012-06-30 22:30:13.000 182 12714.05 131.38 55024.40 88888.00 2012-06-30 22:30:13.125 182 12714.05 131.43 55024.43 88888.00 2012-06-30 22:30:13.250 182 12713.98 131.40 55024.43 88888.00 2012-06-30 22:30:13.375 182 12713.90 131.40 55024.45 88888.00 2012-06-30 22:30:13.500 182 12713.85 131.40 55024.47 88888.00 2012-06-30 22:30:13.625 182 12713.90 131.38 55024.45 88888.00 2012-06-30 22:30:13.750 182 12713.92 131.35 55024.45 88888.00 2012-06-30 22:30:13.875 182 12713.95 131.35 55024.50 88888.00 2012-06-30 22:30:14.000 182 12713.95 131.35 55024.47 88888.00 2012-06-30 22:30:14.125 182 12713.88 131.35 55024.50 88888.00 2012-06-30 22:30:14.250 182 12713.83 131.35 55024.53 88888.00 2012-06-30 22:30:14.375 182 12713.83 131.38 55024.55 88888.00 2012-06-30 22:30:14.500 182 12713.80 131.38 55024.55 88888.00 2012-06-30 22:30:14.625 182 12713.73 131.38 55024.55 88888.00 2012-06-30 22:30:14.750 182 12713.70 131.38 55024.55 88888.00 2012-06-30 22:30:14.875 182 12713.73 131.38 55024.53 88888.00 2012-06-30 22:30:15.000 182 12713.70 131.40 55024.53 88888.00 2012-06-30 22:30:15.125 182 12713.70 131.43 55024.53 88888.00 2012-06-30 22:30:15.250 182 12713.65 131.40 55024.53 88888.00 2012-06-30 22:30:15.375 182 12713.67 131.40 55024.50 88888.00 2012-06-30 22:30:15.500 182 12713.65 131.43 55024.53 88888.00 2012-06-30 22:30:15.625 182 12713.60 131.45 55024.55 88888.00 2012-06-30 22:30:15.750 182 12713.60 131.45 55024.57 88888.00 2012-06-30 22:30:15.875 182 12713.60 131.45 55024.55 88888.00 2012-06-30 22:30:16.000 182 12713.60 131.47 55024.57 88888.00 2012-06-30 22:30:16.125 182 12713.58 131.50 55024.55 88888.00 2012-06-30 22:30:16.250 182 12713.60 131.50 55024.55 88888.00 2012-06-30 22:30:16.375 182 12713.60 131.53 55024.57 88888.00 2012-06-30 22:30:16.500 182 12713.60 131.55 55024.60 88888.00 2012-06-30 22:30:16.625 182 12713.58 131.55 55024.57 88888.00 2012-06-30 22:30:16.750 182 12713.58 131.55 55024.55 88888.00 2012-06-30 22:30:16.875 182 12713.55 131.57 55024.55 88888.00 2012-06-30 22:30:17.000 182 12713.55 131.60 55024.55 88888.00 2012-06-30 22:30:17.125 182 12713.55 131.62 55024.57 88888.00 2012-06-30 22:30:17.250 182 12713.52 131.62 55024.57 88888.00 2012-06-30 22:30:17.375 182 12713.52 131.65 55024.57 88888.00 2012-06-30 22:30:17.500 182 12713.48 131.70 55024.57 88888.00 2012-06-30 22:30:17.625 182 12713.48 131.72 55024.60 88888.00 2012-06-30 22:30:17.750 182 12713.40 131.78 55024.57 88888.00 2012-06-30 22:30:17.875 182 12713.33 131.80 55024.57 88888.00 2012-06-30 22:30:18.000 182 12713.27 131.80 55024.57 88888.00 2012-06-30 22:30:18.125 182 12713.25 131.80 55024.55 88888.00 2012-06-30 22:30:18.250 182 12713.23 131.80 55024.57 88888.00 2012-06-30 22:30:18.375 182 12713.25 131.85 55024.55 88888.00 2012-06-30 22:30:18.500 182 12713.35 131.90 55024.57 88888.00 2012-06-30 22:30:18.625 182 12713.30 131.93 55024.57 88888.00 2012-06-30 22:30:18.750 182 12713.20 131.95 55024.57 88888.00 2012-06-30 22:30:18.875 182 12713.15 131.95 55024.57 88888.00 2012-06-30 22:30:19.000 182 12713.08 132.00 55024.60 88888.00 2012-06-30 22:30:19.125 182 12713.05 132.03 55024.60 88888.00 2012-06-30 22:30:19.250 182 12713.08 132.03 55024.60 88888.00 2012-06-30 22:30:19.375 182 12713.02 132.05 55024.60 88888.00 2012-06-30 22:30:19.500 182 12713.02 132.07 55024.62 88888.00 2012-06-30 22:30:19.625 182 12713.02 132.10 55024.62 88888.00 2012-06-30 22:30:19.750 182 12713.02 132.12 55024.62 88888.00 2012-06-30 22:30:19.875 182 12712.92 132.15 55024.60 88888.00 2012-06-30 22:30:20.000 182 12712.95 132.20 55024.57 88888.00 2012-06-30 22:30:20.125 182 12712.98 132.22 55024.62 88888.00 2012-06-30 22:30:20.250 182 12712.88 132.28 55024.62 88888.00 2012-06-30 22:30:20.375 182 12712.80 132.30 55024.62 88888.00 2012-06-30 22:30:20.500 182 12712.83 132.35 55024.62 88888.00 2012-06-30 22:30:20.625 182 12712.85 132.40 55024.62 88888.00 2012-06-30 22:30:20.750 182 12712.88 132.43 55024.65 88888.00 2012-06-30 22:30:20.875 182 12712.88 132.45 55024.65 88888.00 2012-06-30 22:30:21.000 182 12712.83 132.45 55024.65 88888.00 2012-06-30 22:30:21.125 182 12712.77 132.47 55024.62 88888.00 2012-06-30 22:30:21.250 182 12712.75 132.47 55024.62 88888.00 2012-06-30 22:30:21.375 182 12712.80 132.55 55024.62 88888.00 2012-06-30 22:30:21.500 182 12712.77 132.57 55024.62 88888.00 2012-06-30 22:30:21.625 182 12712.77 132.60 55024.62 88888.00 2012-06-30 22:30:21.750 182 12712.83 132.65 55024.60 88888.00 2012-06-30 22:30:21.875 182 12712.77 132.70 55024.62 88888.00 2012-06-30 22:30:22.000 182 12712.73 132.72 55024.62 88888.00 2012-06-30 22:30:22.125 182 12712.70 132.75 55024.62 88888.00 2012-06-30 22:30:22.250 182 12712.65 132.75 55024.60 88888.00 2012-06-30 22:30:22.375 182 12712.65 132.78 55024.60 88888.00 2012-06-30 22:30:22.500 182 12712.58 132.80 55024.60 88888.00 2012-06-30 22:30:22.625 182 12712.55 132.82 55024.62 88888.00 2012-06-30 22:30:22.750 182 12712.60 132.85 55024.65 88888.00 2012-06-30 22:30:22.875 182 12712.60 132.85 55024.65 88888.00 2012-06-30 22:30:23.000 182 12712.50 132.85 55024.62 88888.00 2012-06-30 22:30:23.125 182 12712.42 132.88 55024.60 88888.00 2012-06-30 22:30:23.250 182 12712.42 132.93 55024.65 88888.00 2012-06-30 22:30:23.375 182 12712.38 132.97 55024.65 88888.00 2012-06-30 22:30:23.500 182 12712.30 133.00 55024.65 88888.00 2012-06-30 22:30:23.625 182 12712.25 133.05 55024.65 88888.00 2012-06-30 22:30:23.750 182 12712.30 133.07 55024.65 88888.00 2012-06-30 22:30:23.875 182 12712.25 133.12 55024.68 88888.00 2012-06-30 22:30:24.000 182 12712.23 133.12 55024.65 88888.00 2012-06-30 22:30:24.125 182 12712.17 133.15 55024.62 88888.00 2012-06-30 22:30:24.250 182 12712.15 133.18 55024.62 88888.00 2012-06-30 22:30:24.375 182 12712.23 133.20 55024.62 88888.00 2012-06-30 22:30:24.500 182 12712.20 133.25 55024.65 88888.00 2012-06-30 22:30:24.625 182 12712.12 133.25 55024.68 88888.00 2012-06-30 22:30:24.750 182 12712.12 133.28 55024.68 88888.00 2012-06-30 22:30:24.875 182 12712.05 133.30 55024.65 88888.00 2012-06-30 22:30:25.000 182 12711.98 133.30 55024.65 88888.00 2012-06-30 22:30:25.125 182 12711.98 133.30 55024.65 88888.00 2012-06-30 22:30:25.250 182 12711.88 133.38 55024.65 88888.00 2012-06-30 22:30:25.375 182 12711.88 133.40 55024.65 88888.00 2012-06-30 22:30:25.500 182 12711.85 133.43 55024.65 88888.00 2012-06-30 22:30:25.625 182 12711.88 133.43 55024.62 88888.00 2012-06-30 22:30:25.750 182 12711.80 133.45 55024.62 88888.00 2012-06-30 22:30:25.875 182 12711.77 133.47 55024.65 88888.00 2012-06-30 22:30:26.000 182 12711.77 133.53 55024.65 88888.00 2012-06-30 22:30:26.125 182 12711.80 133.55 55024.68 88888.00 2012-06-30 22:30:26.250 182 12711.77 133.57 55024.68 88888.00 2012-06-30 22:30:26.375 182 12711.73 133.62 55024.65 88888.00 2012-06-30 22:30:26.500 182 12711.67 133.62 55024.65 88888.00 2012-06-30 22:30:26.625 182 12711.73 133.68 55024.62 88888.00 2012-06-30 22:30:26.750 182 12711.70 133.70 55024.65 88888.00 2012-06-30 22:30:26.875 182 12711.60 133.72 55024.65 88888.00 2012-06-30 22:30:27.000 182 12711.55 133.72 55024.62 88888.00 2012-06-30 22:30:27.125 182 12711.52 133.75 55024.60 88888.00 2012-06-30 22:30:27.250 182 12711.55 133.72 55024.60 88888.00 2012-06-30 22:30:27.375 182 12711.55 133.78 55024.60 88888.00 2012-06-30 22:30:27.500 182 12711.52 133.85 55024.62 88888.00 2012-06-30 22:30:27.625 182 12711.58 133.88 55024.62 88888.00 2012-06-30 22:30:27.750 182 12711.58 133.93 55024.62 88888.00 2012-06-30 22:30:27.875 182 12711.50 133.95 55024.62 88888.00 2012-06-30 22:30:28.000 182 12711.48 133.97 55024.60 88888.00 2012-06-30 22:30:28.125 182 12711.42 134.00 55024.60 88888.00 2012-06-30 22:30:28.250 182 12711.35 134.03 55024.62 88888.00 2012-06-30 22:30:28.375 182 12711.27 134.07 55024.60 88888.00 2012-06-30 22:30:28.500 182 12711.38 134.10 55024.60 88888.00 2012-06-30 22:30:28.625 182 12711.40 134.12 55024.60 88888.00 2012-06-30 22:30:28.750 182 12711.42 134.18 55024.62 88888.00 2012-06-30 22:30:28.875 182 12711.42 134.20 55024.62 88888.00 2012-06-30 22:30:29.000 182 12711.38 134.22 55024.62 88888.00 2012-06-30 22:30:29.125 182 12711.33 134.22 55024.60 88888.00 2012-06-30 22:30:29.250 182 12711.30 134.25 55024.60 88888.00 2012-06-30 22:30:29.375 182 12711.33 134.30 55024.57 88888.00 2012-06-30 22:30:29.500 182 12711.33 134.32 55024.60 88888.00 2012-06-30 22:30:29.625 182 12711.30 134.35 55024.60 88888.00 2012-06-30 22:30:29.750 182 12711.25 134.35 55024.57 88888.00 2012-06-30 22:30:29.875 182 12711.23 134.38 55024.57 88888.00 2012-06-30 22:30:30.000 182 12711.25 134.40 55024.57 88888.00 2012-06-30 22:30:30.125 182 12711.23 134.43 55024.60 88888.00 2012-06-30 22:30:30.250 182 12711.17 134.40 55024.57 88888.00 2012-06-30 22:30:30.375 182 12711.15 134.45 55024.57 88888.00 2012-06-30 22:30:30.500 182 12711.17 134.50 55024.60 88888.00 2012-06-30 22:30:30.625 182 12711.20 134.53 55024.60 88888.00 2012-06-30 22:30:30.750 182 12711.17 134.55 55024.57 88888.00 2012-06-30 22:30:30.875 182 12711.10 134.53 55024.57 88888.00 2012-06-30 22:30:31.000 182 12711.08 134.53 55024.57 88888.00 2012-06-30 22:30:31.125 182 12711.08 134.55 55024.60 88888.00 2012-06-30 22:30:31.250 182 12711.08 134.60 55024.57 88888.00 2012-06-30 22:30:31.375 182 12711.02 134.62 55024.60 88888.00 2012-06-30 22:30:31.500 182 12710.92 134.65 55024.57 88888.00 2012-06-30 22:30:31.625 182 12710.95 134.62 55024.55 88888.00 2012-06-30 22:30:31.750 182 12710.98 134.65 55024.57 88888.00 2012-06-30 22:30:31.875 182 12711.00 134.70 55024.57 88888.00 2012-06-30 22:30:32.000 182 12711.00 134.70 55024.57 88888.00 2012-06-30 22:30:32.125 182 12710.88 134.70 55024.57 88888.00 2012-06-30 22:30:32.250 182 12710.75 134.72 55024.57 88888.00 2012-06-30 22:30:32.375 182 12710.77 134.78 55024.57 88888.00 2012-06-30 22:30:32.500 182 12710.77 134.78 55024.55 88888.00 2012-06-30 22:30:32.625 182 12710.85 134.78 55024.53 88888.00 2012-06-30 22:30:32.750 182 12710.85 134.78 55024.55 88888.00 2012-06-30 22:30:32.875 182 12710.75 134.82 55024.57 88888.00 2012-06-30 22:30:33.000 182 12710.62 134.88 55024.57 88888.00 2012-06-30 22:30:33.125 182 12710.62 134.88 55024.55 88888.00 2012-06-30 22:30:33.250 182 12710.62 134.88 55024.57 88888.00 2012-06-30 22:30:33.375 182 12710.58 134.85 55024.55 88888.00 2012-06-30 22:30:33.500 182 12710.50 134.88 55024.55 88888.00 2012-06-30 22:30:33.625 182 12710.48 134.93 55024.55 88888.00 2012-06-30 22:30:33.750 182 12710.45 134.95 55024.55 88888.00 2012-06-30 22:30:33.875 182 12710.40 134.97 55024.55 88888.00 2012-06-30 22:30:34.000 182 12710.35 134.97 55024.55 88888.00 2012-06-30 22:30:34.125 182 12710.33 135.00 55024.57 88888.00 2012-06-30 22:30:34.250 182 12710.30 135.03 55024.60 88888.00 2012-06-30 22:30:34.375 182 12710.33 135.05 55024.60 88888.00 2012-06-30 22:30:34.500 182 12710.38 135.07 55024.57 88888.00 2012-06-30 22:30:34.625 182 12710.35 135.10 55024.57 88888.00 2012-06-30 22:30:34.750 182 12710.35 135.10 55024.55 88888.00 2012-06-30 22:30:34.875 182 12710.30 135.12 55024.55 88888.00 2012-06-30 22:30:35.000 182 12710.20 135.15 55024.57 88888.00 2012-06-30 22:30:35.125 182 12710.17 135.18 55024.57 88888.00 2012-06-30 22:30:35.250 182 12710.17 135.15 55024.57 88888.00 2012-06-30 22:30:35.375 182 12710.23 135.15 55024.57 88888.00 2012-06-30 22:30:35.500 182 12710.23 135.18 55024.55 88888.00 2012-06-30 22:30:35.625 182 12710.15 135.20 55024.55 88888.00 2012-06-30 22:30:35.750 182 12710.17 135.22 55024.55 88888.00 2012-06-30 22:30:35.875 182 12710.17 135.25 55024.55 88888.00 2012-06-30 22:30:36.000 182 12710.12 135.28 55024.53 88888.00 2012-06-30 22:30:36.125 182 12710.10 135.30 55024.53 88888.00 2012-06-30 22:30:36.250 182 12710.17 135.32 55024.53 88888.00 2012-06-30 22:30:36.375 182 12710.23 135.35 55024.50 88888.00 2012-06-30 22:30:36.500 182 12710.17 135.35 55024.47 88888.00 2012-06-30 22:30:36.625 182 12710.10 135.35 55024.47 88888.00 2012-06-30 22:30:36.750 182 12710.10 135.40 55024.47 88888.00 2012-06-30 22:30:36.875 182 12710.08 135.40 55024.47 88888.00 2012-06-30 22:30:37.000 182 12710.12 135.40 55024.47 88888.00 2012-06-30 22:30:37.125 182 12710.15 135.43 55024.50 88888.00 2012-06-30 22:30:37.250 182 12710.10 135.43 55024.53 88888.00 2012-06-30 22:30:37.375 182 12710.10 135.45 55024.50 88888.00 2012-06-30 22:30:37.500 182 12710.10 135.45 55024.45 88888.00 2012-06-30 22:30:37.625 182 12710.12 135.43 55024.45 88888.00 2012-06-30 22:30:37.750 182 12710.10 135.53 55024.45 88888.00 2012-06-30 22:30:37.875 182 12710.05 135.53 55024.45 88888.00 2012-06-30 22:30:38.000 182 12710.00 135.53 55024.43 88888.00 2012-06-30 22:30:38.125 182 12710.02 135.53 55024.45 88888.00 2012-06-30 22:30:38.250 182 12710.05 135.53 55024.45 88888.00 2012-06-30 22:30:38.375 182 12710.10 135.55 55024.45 88888.00 2012-06-30 22:30:38.500 182 12710.15 135.55 55024.45 88888.00 2012-06-30 22:30:38.625 182 12710.20 135.57 55024.43 88888.00 2012-06-30 22:30:38.750 182 12710.20 135.55 55024.43 88888.00 2012-06-30 22:30:38.875 182 12710.17 135.57 55024.43 88888.00 2012-06-30 22:30:39.000 182 12710.15 135.57 55024.40 88888.00 2012-06-30 22:30:39.125 182 12710.15 135.60 55024.40 88888.00 2012-06-30 22:30:39.250 182 12710.12 135.62 55024.40 88888.00 2012-06-30 22:30:39.375 182 12710.15 135.65 55024.38 88888.00 2012-06-30 22:30:39.500 182 12710.17 135.65 55024.40 88888.00 2012-06-30 22:30:39.625 182 12710.23 135.68 55024.35 88888.00 2012-06-30 22:30:39.750 182 12710.27 135.68 55024.35 88888.00 2012-06-30 22:30:39.875 182 12710.33 135.70 55024.32 88888.00 2012-06-30 22:30:40.000 182 12710.30 135.70 55024.30 88888.00 2012-06-30 22:30:40.125 182 12710.33 135.70 55024.32 88888.00 2012-06-30 22:30:40.250 182 12710.33 135.75 55024.35 88888.00 2012-06-30 22:30:40.375 182 12710.35 135.78 55024.30 88888.00 2012-06-30 22:30:40.500 182 12710.35 135.80 55024.30 88888.00 2012-06-30 22:30:40.625 182 12710.35 135.82 55024.28 88888.00 2012-06-30 22:30:40.750 182 12710.33 135.82 55024.28 88888.00 2012-06-30 22:30:40.875 182 12710.38 135.80 55024.28 88888.00 2012-06-30 22:30:41.000 182 12710.42 135.80 55024.25 88888.00 2012-06-30 22:30:41.125 182 12710.42 135.82 55024.25 88888.00 2012-06-30 22:30:41.250 182 12710.40 135.82 55024.22 88888.00 2012-06-30 22:30:41.375 182 12710.45 135.85 55024.20 88888.00 2012-06-30 22:30:41.500 182 12710.52 135.88 55024.20 88888.00 2012-06-30 22:30:41.625 182 12710.52 135.90 55024.22 88888.00 2012-06-30 22:30:41.750 182 12710.52 135.90 55024.22 88888.00 2012-06-30 22:30:41.875 182 12710.50 135.93 55024.20 88888.00 2012-06-30 22:30:42.000 182 12710.50 135.93 55024.18 88888.00 2012-06-30 22:30:42.125 182 12710.55 135.93 55024.18 88888.00 2012-06-30 22:30:42.250 182 12710.60 135.95 55024.18 88888.00 2012-06-30 22:30:42.375 182 12710.67 135.97 55024.15 88888.00 2012-06-30 22:30:42.500 182 12710.65 135.97 55024.12 88888.00 2012-06-30 22:30:42.625 182 12710.70 136.00 55024.15 88888.00 2012-06-30 22:30:42.750 182 12710.83 136.03 55024.15 88888.00 2012-06-30 22:30:42.875 182 12710.88 136.03 55024.15 88888.00 2012-06-30 22:30:43.000 182 12710.88 136.03 55024.15 88888.00 2012-06-30 22:30:43.125 182 12710.85 136.05 55024.10 88888.00 2012-06-30 22:30:43.250 182 12710.80 136.05 55024.07 88888.00 2012-06-30 22:30:43.375 182 12710.85 136.10 55024.10 88888.00 2012-06-30 22:30:43.500 182 12710.90 136.12 55024.10 88888.00 2012-06-30 22:30:43.625 182 12710.95 136.12 55024.10 88888.00 2012-06-30 22:30:43.750 182 12710.98 136.15 55024.10 88888.00 2012-06-30 22:30:43.875 182 12710.95 136.18 55024.10 88888.00 2012-06-30 22:30:44.000 182 12710.95 136.20 55024.07 88888.00 2012-06-30 22:30:44.125 182 12711.02 136.20 55024.10 88888.00 2012-06-30 22:30:44.250 182 12711.10 136.20 55024.07 88888.00 2012-06-30 22:30:44.375 182 12711.12 136.22 55024.03 88888.00 2012-06-30 22:30:44.500 182 12711.08 136.25 55024.03 88888.00 2012-06-30 22:30:44.625 182 12711.10 136.25 55024.05 88888.00 2012-06-30 22:30:44.750 182 12711.15 136.28 55024.03 88888.00 2012-06-30 22:30:44.875 182 12711.17 136.28 55024.03 88888.00 2012-06-30 22:30:45.000 182 12711.20 136.28 55024.00 88888.00 2012-06-30 22:30:45.125 182 12711.20 136.28 55024.00 88888.00 2012-06-30 22:30:45.250 182 12711.27 136.28 55024.00 88888.00 2012-06-30 22:30:45.375 182 12711.35 136.30 55023.97 88888.00 2012-06-30 22:30:45.500 182 12711.33 136.32 55023.97 88888.00 2012-06-30 22:30:45.625 182 12711.27 136.35 55023.97 88888.00 2012-06-30 22:30:45.750 182 12711.33 136.38 55023.97 88888.00 2012-06-30 22:30:45.875 182 12711.38 136.38 55023.95 88888.00 2012-06-30 22:30:46.000 182 12711.48 136.35 55023.95 88888.00 2012-06-30 22:30:46.125 182 12711.52 136.38 55023.95 88888.00 2012-06-30 22:30:46.250 182 12711.42 136.38 55023.93 88888.00 2012-06-30 22:30:46.375 182 12711.42 136.35 55023.90 88888.00 2012-06-30 22:30:46.500 182 12711.40 136.38 55023.93 88888.00 2012-06-30 22:30:46.625 182 12711.48 136.40 55023.95 88888.00 2012-06-30 22:30:46.750 182 12711.48 136.40 55023.95 88888.00 2012-06-30 22:30:46.875 182 12711.38 136.40 55023.90 88888.00 2012-06-30 22:30:47.000 182 12711.30 136.38 55023.90 88888.00 2012-06-30 22:30:47.125 182 12711.33 136.40 55023.93 88888.00 2012-06-30 22:30:47.250 182 12711.35 136.38 55023.90 88888.00 2012-06-30 22:30:47.375 182 12711.42 136.43 55023.88 88888.00 2012-06-30 22:30:47.500 182 12711.40 136.43 55023.90 88888.00 2012-06-30 22:30:47.625 182 12711.35 136.40 55023.90 88888.00 2012-06-30 22:30:47.750 182 12711.38 136.40 55023.88 88888.00 2012-06-30 22:30:47.875 182 12711.38 136.35 55023.85 88888.00 2012-06-30 22:30:48.000 182 12711.42 136.35 55023.85 88888.00 2012-06-30 22:30:48.125 182 12711.48 136.38 55023.85 88888.00 2012-06-30 22:30:48.250 182 12711.45 136.40 55023.85 88888.00 2012-06-30 22:30:48.375 182 12711.48 136.45 55023.85 88888.00 2012-06-30 22:30:48.500 182 12711.58 136.45 55023.82 88888.00 2012-06-30 22:30:48.625 182 12711.62 136.43 55023.82 88888.00 2012-06-30 22:30:48.750 182 12711.58 136.40 55023.82 88888.00 2012-06-30 22:30:48.875 182 12711.60 136.35 55023.82 88888.00 2012-06-30 22:30:49.000 182 12711.62 136.38 55023.82 88888.00 2012-06-30 22:30:49.125 182 12711.62 136.40 55023.82 88888.00 2012-06-30 22:30:49.250 182 12711.67 136.35 55023.82 88888.00 2012-06-30 22:30:49.375 182 12711.77 136.38 55023.82 88888.00 2012-06-30 22:30:49.500 182 12711.77 136.40 55023.82 88888.00 2012-06-30 22:30:49.625 182 12711.77 136.38 55023.78 88888.00 2012-06-30 22:30:49.750 182 12711.80 136.38 55023.78 88888.00 2012-06-30 22:30:49.875 182 12711.88 136.35 55023.78 88888.00 2012-06-30 22:30:50.000 182 12711.92 136.35 55023.78 88888.00 2012-06-30 22:30:50.125 182 12711.95 136.38 55023.75 88888.00 2012-06-30 22:30:50.250 182 12711.98 136.35 55023.72 88888.00 2012-06-30 22:30:50.375 182 12712.00 136.30 55023.75 88888.00 2012-06-30 22:30:50.500 182 12712.02 136.32 55023.75 88888.00 2012-06-30 22:30:50.625 182 12712.05 136.35 55023.75 88888.00 2012-06-30 22:30:50.750 182 12712.00 136.32 55023.72 88888.00 2012-06-30 22:30:50.875 182 12712.05 136.35 55023.72 88888.00 2012-06-30 22:30:51.000 182 12712.15 136.35 55023.72 88888.00 2012-06-30 22:30:51.125 182 12712.25 136.35 55023.72 88888.00 2012-06-30 22:30:51.250 182 12712.30 136.35 55023.70 88888.00 2012-06-30 22:30:51.375 182 12712.35 136.38 55023.68 88888.00 2012-06-30 22:30:51.500 182 12712.33 136.35 55023.65 88888.00 2012-06-30 22:30:51.625 182 12712.40 136.35 55023.65 88888.00 2012-06-30 22:30:51.750 182 12712.42 136.38 55023.65 88888.00 2012-06-30 22:30:51.875 182 12712.42 136.40 55023.65 88888.00 2012-06-30 22:30:52.000 182 12712.48 136.38 55023.62 88888.00 2012-06-30 22:30:52.125 182 12712.58 136.35 55023.60 88888.00 2012-06-30 22:30:52.250 182 12712.62 136.38 55023.60 88888.00 2012-06-30 22:30:52.375 182 12712.67 136.40 55023.60 88888.00 2012-06-30 22:30:52.500 182 12712.67 136.38 55023.60 88888.00 2012-06-30 22:30:52.625 182 12712.65 136.38 55023.62 88888.00 2012-06-30 22:30:52.750 182 12712.70 136.40 55023.57 88888.00 2012-06-30 22:30:52.875 182 12712.73 136.40 55023.57 88888.00 2012-06-30 22:30:53.000 182 12712.75 136.38 55023.57 88888.00 2012-06-30 22:30:53.125 182 12712.80 136.35 55023.57 88888.00 2012-06-30 22:30:53.250 182 12712.77 136.32 55023.55 88888.00 2012-06-30 22:30:53.375 182 12712.83 136.32 55023.55 88888.00 2012-06-30 22:30:53.500 182 12712.83 136.32 55023.53 88888.00 2012-06-30 22:30:53.625 182 12712.88 136.30 55023.55 88888.00 2012-06-30 22:30:53.750 182 12712.90 136.35 55023.55 88888.00 2012-06-30 22:30:53.875 182 12712.95 136.32 55023.55 88888.00 2012-06-30 22:30:54.000 182 12713.00 136.30 55023.55 88888.00 2012-06-30 22:30:54.125 182 12713.05 136.28 55023.55 88888.00 2012-06-30 22:30:54.250 182 12713.10 136.30 55023.55 88888.00 2012-06-30 22:30:54.375 182 12713.17 136.32 55023.53 88888.00 2012-06-30 22:30:54.500 182 12713.23 136.30 55023.53 88888.00 2012-06-30 22:30:54.625 182 12713.27 136.30 55023.53 88888.00 2012-06-30 22:30:54.750 182 12713.25 136.25 55023.50 88888.00 2012-06-30 22:30:54.875 182 12713.23 136.22 55023.50 88888.00 2012-06-30 22:30:55.000 182 12713.27 136.22 55023.50 88888.00 2012-06-30 22:30:55.125 182 12713.27 136.22 55023.53 88888.00 2012-06-30 22:30:55.250 182 12713.25 136.22 55023.53 88888.00 2012-06-30 22:30:55.375 182 12713.27 136.22 55023.45 88888.00 2012-06-30 22:30:55.500 182 12713.27 136.18 55023.47 88888.00 2012-06-30 22:30:55.625 182 12713.30 136.18 55023.47 88888.00 2012-06-30 22:30:55.750 182 12713.30 136.20 55023.45 88888.00 2012-06-30 22:30:55.875 182 12713.30 136.20 55023.45 88888.00 2012-06-30 22:30:56.000 182 12713.30 136.18 55023.45 88888.00 2012-06-30 22:30:56.125 182 12713.38 136.18 55023.45 88888.00 2012-06-30 22:30:56.250 182 12713.42 136.12 55023.43 88888.00 2012-06-30 22:30:56.375 182 12713.45 136.15 55023.43 88888.00 2012-06-30 22:30:56.500 182 12713.40 136.15 55023.43 88888.00 2012-06-30 22:30:56.625 182 12713.40 136.12 55023.45 88888.00 2012-06-30 22:30:56.750 182 12713.38 136.10 55023.43 88888.00 2012-06-30 22:30:56.875 182 12713.35 136.10 55023.43 88888.00 2012-06-30 22:30:57.000 182 12713.40 136.10 55023.43 88888.00 2012-06-30 22:30:57.125 182 12713.45 136.05 55023.43 88888.00 2012-06-30 22:30:57.250 182 12713.45 136.03 55023.43 88888.00 2012-06-30 22:30:57.375 182 12713.45 136.03 55023.43 88888.00 2012-06-30 22:30:57.500 182 12713.38 136.03 55023.43 88888.00 2012-06-30 22:30:57.625 182 12713.42 136.05 55023.43 88888.00 2012-06-30 22:30:57.750 182 12713.45 136.03 55023.38 88888.00 2012-06-30 22:30:57.875 182 12713.45 136.05 55023.38 88888.00 2012-06-30 22:30:58.000 182 12713.50 136.00 55023.40 88888.00 2012-06-30 22:30:58.125 182 12713.50 136.00 55023.40 88888.00 2012-06-30 22:30:58.250 182 12713.45 135.97 55023.38 88888.00 2012-06-30 22:30:58.375 182 12713.50 135.97 55023.40 88888.00 2012-06-30 22:30:58.500 182 12713.52 135.97 55023.38 88888.00 2012-06-30 22:30:58.625 182 12713.52 135.97 55023.38 88888.00 2012-06-30 22:30:58.750 182 12713.48 135.93 55023.38 88888.00 2012-06-30 22:30:58.875 182 12713.45 135.93 55023.38 88888.00 2012-06-30 22:30:59.000 182 12713.48 135.93 55023.38 88888.00 2012-06-30 22:30:59.125 182 12713.45 135.90 55023.35 88888.00 2012-06-30 22:30:59.250 182 12713.38 135.88 55023.35 88888.00 2012-06-30 22:30:59.375 182 12713.38 135.88 55023.32 88888.00 2012-06-30 22:30:59.500 182 12713.33 135.88 55023.35 88888.00 2012-06-30 22:30:59.625 182 12713.33 135.88 55023.38 88888.00 2012-06-30 22:30:59.750 182 12713.35 135.90 55023.38 88888.00 2012-06-30 22:30:59.875 182 12713.35 135.88 55023.35 88888.00 2012-06-30 22:31:00.000 182 12713.38 135.90 55023.35 88888.00 2012-06-30 22:31:00.125 182 12713.35 135.90 55023.35 88888.00 2012-06-30 22:31:00.250 182 12713.33 135.90 55023.38 88888.00 2012-06-30 22:31:00.375 182 12713.30 135.93 55023.35 88888.00 2012-06-30 22:31:00.500 182 12713.27 135.90 55023.35 88888.00 2012-06-30 22:31:00.625 182 12713.27 135.93 55023.38 88888.00 2012-06-30 22:31:00.750 182 12713.25 135.93 55023.38 88888.00 2012-06-30 22:31:00.875 182 12713.23 135.95 55023.35 88888.00 2012-06-30 22:31:01.000 182 12713.27 135.93 55023.35 88888.00 2012-06-30 22:31:01.125 182 12713.20 135.93 55023.38 88888.00 2012-06-30 22:31:01.250 182 12713.15 135.90 55023.35 88888.00 2012-06-30 22:31:01.375 182 12713.20 135.93 55023.32 88888.00 2012-06-30 22:31:01.500 182 12713.25 135.95 55023.35 88888.00 2012-06-30 22:31:01.625 182 12713.25 135.95 55023.35 88888.00 2012-06-30 22:31:01.750 182 12713.33 135.95 55023.38 88888.00 2012-06-30 22:31:01.875 182 12713.38 135.95 55023.35 88888.00 2012-06-30 22:31:02.000 182 12713.40 135.93 55023.35 88888.00 2012-06-30 22:31:02.125 182 12713.42 136.00 55023.38 88888.00 2012-06-30 22:31:02.250 182 12713.33 135.97 55023.35 88888.00 2012-06-30 22:31:02.375 182 12713.33 136.00 55023.35 88888.00 2012-06-30 22:31:02.500 182 12713.38 135.97 55023.35 88888.00 2012-06-30 22:31:02.625 182 12713.38 135.97 55023.35 88888.00 2012-06-30 22:31:02.750 182 12713.33 135.95 55023.32 88888.00 2012-06-30 22:31:02.875 182 12713.27 135.97 55023.32 88888.00 2012-06-30 22:31:03.000 182 12713.27 135.97 55023.30 88888.00 2012-06-30 22:31:03.125 182 12713.23 135.97 55023.32 88888.00 2012-06-30 22:31:03.250 182 12713.23 135.93 55023.32 88888.00 2012-06-30 22:31:03.375 182 12713.23 135.95 55023.35 88888.00 2012-06-30 22:31:03.500 182 12713.20 135.95 55023.32 88888.00 2012-06-30 22:31:03.625 182 12713.17 135.95 55023.32 88888.00 2012-06-30 22:31:03.750 182 12713.17 135.97 55023.35 88888.00 2012-06-30 22:31:03.875 182 12713.15 135.97 55023.30 88888.00 2012-06-30 22:31:04.000 182 12713.15 135.97 55023.30 88888.00 2012-06-30 22:31:04.125 182 12713.17 135.97 55023.32 88888.00 2012-06-30 22:31:04.250 182 12713.20 135.95 55023.30 88888.00 2012-06-30 22:31:04.375 182 12713.23 135.95 55023.30 88888.00 2012-06-30 22:31:04.500 182 12713.20 135.97 55023.28 88888.00 2012-06-30 22:31:04.625 182 12713.15 136.03 55023.30 88888.00 2012-06-30 22:31:04.750 182 12713.17 136.05 55023.30 88888.00 2012-06-30 22:31:04.875 182 12713.17 136.00 55023.30 88888.00 2012-06-30 22:31:05.000 182 12713.10 136.00 55023.28 88888.00 2012-06-30 22:31:05.125 182 12713.08 136.03 55023.30 88888.00 2012-06-30 22:31:05.250 182 12713.05 135.97 55023.28 88888.00 2012-06-30 22:31:05.375 182 12713.08 136.00 55023.28 88888.00 2012-06-30 22:31:05.500 182 12713.08 136.00 55023.25 88888.00 2012-06-30 22:31:05.625 182 12713.10 136.05 55023.28 88888.00 2012-06-30 22:31:05.750 182 12713.10 136.05 55023.30 88888.00 2012-06-30 22:31:05.875 182 12713.10 136.05 55023.30 88888.00 2012-06-30 22:31:06.000 182 12713.12 136.03 55023.28 88888.00 2012-06-30 22:31:06.125 182 12713.17 136.03 55023.32 88888.00 2012-06-30 22:31:06.250 182 12713.10 136.00 55023.30 88888.00 2012-06-30 22:31:06.375 182 12713.17 136.00 55023.28 88888.00 2012-06-30 22:31:06.500 182 12713.25 136.03 55023.28 88888.00 2012-06-30 22:31:06.625 182 12713.27 136.03 55023.28 88888.00 2012-06-30 22:31:06.750 182 12713.20 136.00 55023.25 88888.00 2012-06-30 22:31:06.875 182 12713.15 136.03 55023.25 88888.00 2012-06-30 22:31:07.000 182 12713.17 136.03 55023.25 88888.00 2012-06-30 22:31:07.125 182 12713.17 136.00 55023.25 88888.00 2012-06-30 22:31:07.250 182 12713.08 136.00 55023.25 88888.00 2012-06-30 22:31:07.375 182 12713.15 136.05 55023.25 88888.00 2012-06-30 22:31:07.500 182 12713.17 136.05 55023.25 88888.00 2012-06-30 22:31:07.625 182 12713.15 136.05 55023.25 88888.00 2012-06-30 22:31:07.750 182 12713.05 136.07 55023.25 88888.00 2012-06-30 22:31:07.875 182 12713.05 136.07 55023.25 88888.00 2012-06-30 22:31:08.000 182 12713.08 136.10 55023.25 88888.00 2012-06-30 22:31:08.125 182 12713.10 136.12 55023.25 88888.00 2012-06-30 22:31:08.250 182 12713.10 136.10 55023.25 88888.00 2012-06-30 22:31:08.375 182 12713.15 136.12 55023.22 88888.00 2012-06-30 22:31:08.500 182 12713.17 136.15 55023.25 88888.00 2012-06-30 22:31:08.625 182 12713.20 136.12 55023.25 88888.00 2012-06-30 22:31:08.750 182 12713.12 136.10 55023.22 88888.00 2012-06-30 22:31:08.875 182 12713.02 136.12 55023.25 88888.00 2012-06-30 22:31:09.000 182 12713.00 136.12 55023.25 88888.00 2012-06-30 22:31:09.125 182 12713.00 136.12 55023.25 88888.00 2012-06-30 22:31:09.250 182 12712.95 136.18 55023.28 88888.00 2012-06-30 22:31:09.375 182 12712.95 136.20 55023.28 88888.00 2012-06-30 22:31:09.500 182 12712.95 136.22 55023.28 88888.00 2012-06-30 22:31:09.625 182 12712.98 136.22 55023.30 88888.00 2012-06-30 22:31:09.750 182 12713.00 136.28 55023.28 88888.00 2012-06-30 22:31:09.875 182 12713.02 136.28 55023.25 88888.00 2012-06-30 22:31:10.000 182 12713.05 136.30 55023.25 88888.00 2012-06-30 22:31:10.125 182 12713.08 136.30 55023.28 88888.00 2012-06-30 22:31:10.250 182 12713.05 136.30 55023.28 88888.00 2012-06-30 22:31:10.375 182 12713.00 136.35 55023.25 88888.00 2012-06-30 22:31:10.500 182 12712.95 136.32 55023.22 88888.00 2012-06-30 22:31:10.625 182 12712.98 136.35 55023.25 88888.00 2012-06-30 22:31:10.750 182 12712.92 136.35 55023.25 88888.00 2012-06-30 22:31:10.875 182 12712.90 136.35 55023.25 88888.00 2012-06-30 22:31:11.000 182 12712.88 136.35 55023.28 88888.00 2012-06-30 22:31:11.125 182 12712.92 136.35 55023.28 88888.00 2012-06-30 22:31:11.250 182 12712.85 136.38 55023.28 88888.00 2012-06-30 22:31:11.375 182 12712.88 136.38 55023.28 88888.00 2012-06-30 22:31:11.500 182 12712.90 136.43 55023.25 88888.00 2012-06-30 22:31:11.625 182 12712.92 136.43 55023.28 88888.00 2012-06-30 22:31:11.750 182 12712.98 136.40 55023.28 88888.00 2012-06-30 22:31:11.875 182 12713.05 136.38 55023.28 88888.00 2012-06-30 22:31:12.000 182 12713.12 136.38 55023.25 88888.00 2012-06-30 22:31:12.125 182 12713.05 136.43 55023.28 88888.00 2012-06-30 22:31:12.250 182 12713.00 136.43 55023.28 88888.00 2012-06-30 22:31:12.375 182 12712.95 136.45 55023.28 88888.00 2012-06-30 22:31:12.500 182 12712.90 136.43 55023.25 88888.00 2012-06-30 22:31:12.625 182 12712.92 136.40 55023.28 88888.00 2012-06-30 22:31:12.750 182 12712.90 136.40 55023.28 88888.00 2012-06-30 22:31:12.875 182 12712.85 136.40 55023.28 88888.00 2012-06-30 22:31:13.000 182 12712.85 136.40 55023.25 88888.00 2012-06-30 22:31:13.125 182 12712.92 136.43 55023.28 88888.00 2012-06-30 22:31:13.250 182 12712.85 136.40 55023.30 88888.00 2012-06-30 22:31:13.375 182 12712.83 136.40 55023.28 88888.00 2012-06-30 22:31:13.500 182 12712.83 136.43 55023.28 88888.00 2012-06-30 22:31:13.625 182 12712.85 136.38 55023.28 88888.00 2012-06-30 22:31:13.750 182 12712.85 136.40 55023.28 88888.00 2012-06-30 22:31:13.875 182 12712.77 136.38 55023.28 88888.00 2012-06-30 22:31:14.000 182 12712.70 136.35 55023.30 88888.00 2012-06-30 22:31:14.125 182 12712.77 136.38 55023.32 88888.00 2012-06-30 22:31:14.250 182 12712.83 136.38 55023.30 88888.00 2012-06-30 22:31:14.375 182 12712.77 136.35 55023.30 88888.00 2012-06-30 22:31:14.500 182 12712.70 136.35 55023.30 88888.00 2012-06-30 22:31:14.625 182 12712.70 136.35 55023.30 88888.00 2012-06-30 22:31:14.750 182 12712.70 136.32 55023.32 88888.00 2012-06-30 22:31:14.875 182 12712.65 136.32 55023.32 88888.00 2012-06-30 22:31:15.000 182 12712.65 136.38 55023.32 88888.00 2012-06-30 22:31:15.125 182 12712.70 136.35 55023.32 88888.00 2012-06-30 22:31:15.250 182 12712.62 136.30 55023.30 88888.00 2012-06-30 22:31:15.375 182 12712.52 136.30 55023.35 88888.00 2012-06-30 22:31:15.500 182 12712.48 136.30 55023.35 88888.00 2012-06-30 22:31:15.625 182 12712.45 136.32 55023.35 88888.00 2012-06-30 22:31:15.750 182 12712.48 136.32 55023.32 88888.00 2012-06-30 22:31:15.875 182 12712.45 136.32 55023.32 88888.00 2012-06-30 22:31:16.000 182 12712.40 136.28 55023.35 88888.00 2012-06-30 22:31:16.125 182 12712.42 136.25 55023.38 88888.00 2012-06-30 22:31:16.250 182 12712.40 136.20 55023.38 88888.00 2012-06-30 22:31:16.375 182 12712.35 136.22 55023.40 88888.00 2012-06-30 22:31:16.500 182 12712.27 136.20 55023.43 88888.00 2012-06-30 22:31:16.625 182 12712.30 136.18 55023.40 88888.00 2012-06-30 22:31:16.750 182 12712.27 136.18 55023.43 88888.00 2012-06-30 22:31:16.875 182 12712.25 136.18 55023.40 88888.00 2012-06-30 22:31:17.000 182 12712.20 136.12 55023.45 88888.00 2012-06-30 22:31:17.125 182 12712.17 136.12 55023.45 88888.00 2012-06-30 22:31:17.250 182 12712.15 136.07 55023.47 88888.00 2012-06-30 22:31:17.375 182 12712.15 136.05 55023.45 88888.00 2012-06-30 22:31:17.500 182 12712.10 136.03 55023.47 88888.00 2012-06-30 22:31:17.625 182 12712.02 136.00 55023.50 88888.00 2012-06-30 22:31:17.750 182 12711.98 136.00 55023.53 88888.00 2012-06-30 22:31:17.875 182 12711.98 136.00 55023.53 88888.00 2012-06-30 22:31:18.000 182 12711.92 135.97 55023.55 88888.00 2012-06-30 22:31:18.125 182 12711.88 135.97 55023.55 88888.00 2012-06-30 22:31:18.250 182 12711.77 135.93 55023.60 88888.00 2012-06-30 22:31:18.375 182 12711.75 135.90 55023.60 88888.00 2012-06-30 22:31:18.500 182 12711.70 135.90 55023.57 88888.00 2012-06-30 22:31:18.625 182 12711.67 135.88 55023.62 88888.00 2012-06-30 22:31:18.750 182 12711.67 135.85 55023.62 88888.00 2012-06-30 22:31:18.875 182 12711.60 135.82 55023.60 88888.00 2012-06-30 22:31:19.000 182 12711.50 135.80 55023.60 88888.00 2012-06-30 22:31:19.125 182 12711.50 135.75 55023.65 88888.00 2012-06-30 22:31:19.250 182 12711.48 135.70 55023.68 88888.00 2012-06-30 22:31:19.375 182 12711.40 135.65 55023.65 88888.00 2012-06-30 22:31:19.500 182 12711.33 135.68 55023.68 88888.00 2012-06-30 22:31:19.625 182 12711.30 135.65 55023.72 88888.00 2012-06-30 22:31:19.750 182 12711.27 135.57 55023.72 88888.00 2012-06-30 22:31:19.875 182 12711.23 135.60 55023.78 88888.00 2012-06-30 22:31:20.000 182 12711.20 135.62 55023.80 88888.00 2012-06-30 22:31:20.125 182 12711.17 135.60 55023.80 88888.00 2012-06-30 22:31:20.250 182 12711.08 135.53 55023.80 88888.00 2012-06-30 22:31:20.375 182 12711.05 135.50 55023.78 88888.00 2012-06-30 22:31:20.500 182 12710.98 135.47 55023.80 88888.00 2012-06-30 22:31:20.625 182 12710.92 135.45 55023.80 88888.00 2012-06-30 22:31:20.750 182 12710.88 135.38 55023.82 88888.00 2012-06-30 22:31:20.875 182 12710.85 135.38 55023.82 88888.00 2012-06-30 22:31:21.000 182 12710.83 135.32 55023.88 88888.00 2012-06-30 22:31:21.125 182 12710.83 135.35 55023.90 88888.00 2012-06-30 22:31:21.250 182 12710.77 135.30 55023.93 88888.00 2012-06-30 22:31:21.375 182 12710.83 135.30 55023.93 88888.00 2012-06-30 22:31:21.500 182 12710.73 135.28 55023.93 88888.00 2012-06-30 22:31:21.625 182 12710.60 135.28 55023.93 88888.00 2012-06-30 22:31:21.750 182 12710.58 135.22 55023.97 88888.00 2012-06-30 22:31:21.875 182 12710.58 135.20 55023.97 88888.00 2012-06-30 22:31:22.000 182 12710.50 135.20 55023.97 88888.00 2012-06-30 22:31:22.125 182 12710.40 135.20 55024.00 88888.00 2012-06-30 22:31:22.250 182 12710.25 135.15 55024.05 88888.00 2012-06-30 22:31:22.375 182 12710.23 135.15 55024.03 88888.00 2012-06-30 22:31:22.500 182 12710.12 135.12 55024.05 88888.00 2012-06-30 22:31:22.625 182 12710.15 135.12 55024.07 88888.00 2012-06-30 22:31:22.750 182 12710.12 135.07 55024.07 88888.00 2012-06-30 22:31:22.875 182 12710.02 135.05 55024.07 88888.00 2012-06-30 22:31:23.000 182 12709.98 135.03 55024.07 88888.00 2012-06-30 22:31:23.125 182 12710.00 135.00 55024.10 88888.00 2012-06-30 22:31:23.250 182 12709.90 135.00 55024.12 88888.00 2012-06-30 22:31:23.375 182 12709.75 134.97 55024.12 88888.00 2012-06-30 22:31:23.500 182 12709.62 134.97 55024.15 88888.00 2012-06-30 22:31:23.625 182 12709.65 134.95 55024.18 88888.00 2012-06-30 22:31:23.750 182 12709.62 134.95 55024.18 88888.00 2012-06-30 22:31:23.875 182 12709.52 134.93 55024.20 88888.00 2012-06-30 22:31:24.000 182 12709.50 134.88 55024.25 88888.00 2012-06-30 22:31:24.125 182 12709.45 134.85 55024.28 88888.00 2012-06-30 22:31:24.250 182 12709.27 134.85 55024.28 88888.00 2012-06-30 22:31:24.375 182 12709.20 134.88 55024.30 88888.00 2012-06-30 22:31:24.500 182 12709.12 134.82 55024.30 88888.00 2012-06-30 22:31:24.625 182 12709.12 134.78 55024.30 88888.00 2012-06-30 22:31:24.750 182 12709.12 134.72 55024.30 88888.00 2012-06-30 22:31:24.875 182 12709.02 134.75 55024.32 88888.00 2012-06-30 22:31:25.000 182 12709.00 134.75 55024.35 88888.00 2012-06-30 22:31:25.125 182 12709.00 134.72 55024.38 88888.00 2012-06-30 22:31:25.250 182 12708.92 134.68 55024.40 88888.00 2012-06-30 22:31:25.375 182 12708.88 134.70 55024.40 88888.00 2012-06-30 22:31:25.500 182 12708.77 134.70 55024.43 88888.00 2012-06-30 22:31:25.625 182 12708.67 134.70 55024.43 88888.00 2012-06-30 22:31:25.750 182 12708.65 134.65 55024.45 88888.00 2012-06-30 22:31:25.875 182 12708.70 134.65 55024.45 88888.00 2012-06-30 22:31:26.000 182 12708.58 134.65 55024.43 88888.00 2012-06-30 22:31:26.125 182 12708.42 134.62 55024.45 88888.00 2012-06-30 22:31:26.250 182 12708.33 134.57 55024.50 88888.00 2012-06-30 22:31:26.375 182 12708.38 134.60 55024.53 88888.00 2012-06-30 22:31:26.500 182 12708.38 134.57 55024.53 88888.00 2012-06-30 22:31:26.625 182 12708.30 134.55 55024.50 88888.00 2012-06-30 22:31:26.750 182 12708.20 134.55 55024.50 88888.00 2012-06-30 22:31:26.875 182 12708.17 134.55 55024.53 88888.00 2012-06-30 22:31:27.000 182 12708.20 134.57 55024.55 88888.00 2012-06-30 22:31:27.125 182 12708.15 134.47 55024.55 88888.00 2012-06-30 22:31:27.250 182 12708.08 134.45 55024.55 88888.00 2012-06-30 22:31:27.375 182 12708.10 134.47 55024.55 88888.00 2012-06-30 22:31:27.500 182 12708.08 134.45 55024.57 88888.00 2012-06-30 22:31:27.625 182 12707.98 134.43 55024.60 88888.00 2012-06-30 22:31:27.750 182 12707.88 134.43 55024.57 88888.00 2012-06-30 22:31:27.875 182 12707.80 134.43 55024.57 88888.00 2012-06-30 22:31:28.000 182 12707.73 134.45 55024.57 88888.00 2012-06-30 22:31:28.125 182 12707.70 134.47 55024.62 88888.00 2012-06-30 22:31:28.250 182 12707.70 134.47 55024.65 88888.00 2012-06-30 22:31:28.375 182 12707.70 134.43 55024.62 88888.00 2012-06-30 22:31:28.500 182 12707.65 134.45 55024.65 88888.00 2012-06-30 22:31:28.625 182 12707.58 134.43 55024.68 88888.00 2012-06-30 22:31:28.750 182 12707.52 134.40 55024.68 88888.00 2012-06-30 22:31:28.875 182 12707.48 134.40 55024.68 88888.00 2012-06-30 22:31:29.000 182 12707.42 134.38 55024.68 88888.00 2012-06-30 22:31:29.125 182 12707.35 134.38 55024.70 88888.00 2012-06-30 22:31:29.250 182 12707.25 134.38 55024.70 88888.00 2012-06-30 22:31:29.375 182 12707.30 134.38 55024.68 88888.00 2012-06-30 22:31:29.500 182 12707.27 134.38 55024.68 88888.00 2012-06-30 22:31:29.625 182 12707.27 134.40 55024.70 88888.00 2012-06-30 22:31:29.750 182 12707.23 134.40 55024.70 88888.00 2012-06-30 22:31:29.875 182 12707.15 134.38 55024.68 88888.00 2012-06-30 22:31:30.000 182 12707.12 134.40 55024.70 88888.00 2012-06-30 22:31:30.125 182 12707.17 134.40 55024.72 88888.00 2012-06-30 22:31:30.250 182 12707.12 134.40 55024.75 88888.00 2012-06-30 22:31:30.375 182 12707.12 134.45 55024.75 88888.00 2012-06-30 22:31:30.500 182 12707.12 134.45 55024.75 88888.00 2012-06-30 22:31:30.625 182 12707.12 134.43 55024.72 88888.00 2012-06-30 22:31:30.750 182 12707.15 134.43 55024.72 88888.00 2012-06-30 22:31:30.875 182 12707.17 134.43 55024.72 88888.00 2012-06-30 22:31:31.000 182 12707.17 134.43 55024.72 88888.00 2012-06-30 22:31:31.125 182 12707.17 134.45 55024.72 88888.00 2012-06-30 22:31:31.250 182 12707.12 134.43 55024.75 88888.00 2012-06-30 22:31:31.375 182 12707.15 134.43 55024.72 88888.00 2012-06-30 22:31:31.500 182 12707.17 134.43 55024.72 88888.00 2012-06-30 22:31:31.625 182 12707.23 134.43 55024.72 88888.00 2012-06-30 22:31:31.750 182 12707.23 134.43 55024.70 88888.00 2012-06-30 22:31:31.875 182 12707.20 134.43 55024.72 88888.00 2012-06-30 22:31:32.000 182 12707.20 134.43 55024.72 88888.00 2012-06-30 22:31:32.125 182 12707.27 134.43 55024.72 88888.00 2012-06-30 22:31:32.250 182 12707.33 134.45 55024.72 88888.00 2012-06-30 22:31:32.375 182 12707.30 134.43 55024.68 88888.00 2012-06-30 22:31:32.500 182 12707.25 134.43 55024.68 88888.00 2012-06-30 22:31:32.625 182 12707.27 134.43 55024.70 88888.00 2012-06-30 22:31:32.750 182 12707.27 134.45 55024.68 88888.00 2012-06-30 22:31:32.875 182 12707.27 134.47 55024.68 88888.00 2012-06-30 22:31:33.000 182 12707.30 134.47 55024.70 88888.00 2012-06-30 22:31:33.125 182 12707.33 134.45 55024.70 88888.00 2012-06-30 22:31:33.250 182 12707.27 134.40 55024.70 88888.00 2012-06-30 22:31:33.375 182 12707.33 134.40 55024.70 88888.00 2012-06-30 22:31:33.500 182 12707.45 134.40 55024.68 88888.00 2012-06-30 22:31:33.625 182 12707.52 134.35 55024.65 88888.00 2012-06-30 22:31:33.750 182 12707.55 134.32 55024.62 88888.00 2012-06-30 22:31:33.875 182 12707.60 134.32 55024.65 88888.00 2012-06-30 22:31:34.000 182 12707.60 134.30 55024.65 88888.00 2012-06-30 22:31:34.125 182 12707.55 134.28 55024.65 88888.00 2012-06-30 22:31:34.250 182 12707.52 134.25 55024.65 88888.00 2012-06-30 22:31:34.375 182 12707.60 134.25 55024.62 88888.00 2012-06-30 22:31:34.500 182 12707.67 134.25 55024.62 88888.00 2012-06-30 22:31:34.625 182 12707.60 134.25 55024.62 88888.00 2012-06-30 22:31:34.750 182 12707.67 134.25 55024.62 88888.00 2012-06-30 22:31:34.875 182 12707.75 134.20 55024.60 88888.00 2012-06-30 22:31:35.000 182 12707.73 134.18 55024.60 88888.00 2012-06-30 22:31:35.125 182 12707.70 134.20 55024.60 88888.00 2012-06-30 22:31:35.250 182 12707.70 134.22 55024.57 88888.00 2012-06-30 22:31:35.375 182 12707.77 134.20 55024.55 88888.00 2012-06-30 22:31:35.500 182 12707.80 134.15 55024.57 88888.00 2012-06-30 22:31:35.625 182 12707.83 134.10 55024.60 88888.00 2012-06-30 22:31:35.750 182 12707.80 134.10 55024.60 88888.00 2012-06-30 22:31:35.875 182 12707.80 134.10 55024.60 88888.00 2012-06-30 22:31:36.000 182 12707.90 134.10 55024.57 88888.00 2012-06-30 22:31:36.125 182 12707.88 134.07 55024.55 88888.00 2012-06-30 22:31:36.250 182 12707.77 134.07 55024.55 88888.00 2012-06-30 22:31:36.375 182 12707.88 134.07 55024.57 88888.00 2012-06-30 22:31:36.500 182 12707.92 134.07 55024.57 88888.00 2012-06-30 22:31:36.625 182 12707.95 134.00 55024.60 88888.00 2012-06-30 22:31:36.750 182 12707.95 134.05 55024.57 88888.00 2012-06-30 22:31:36.875 182 12707.98 134.05 55024.55 88888.00 2012-06-30 22:31:37.000 182 12707.98 134.03 55024.57 88888.00 2012-06-30 22:31:37.125 182 12707.92 134.00 55024.55 88888.00 2012-06-30 22:31:37.250 182 12707.92 133.97 55024.55 88888.00 2012-06-30 22:31:37.375 182 12707.98 133.95 55024.57 88888.00 2012-06-30 22:31:37.500 182 12708.00 133.95 55024.57 88888.00 2012-06-30 22:31:37.625 182 12708.00 133.97 55024.57 88888.00 2012-06-30 22:31:37.750 182 12707.95 133.95 55024.55 88888.00 2012-06-30 22:31:37.875 182 12707.98 133.93 55024.55 88888.00 2012-06-30 22:31:38.000 182 12708.02 133.95 55024.55 88888.00 2012-06-30 22:31:38.125 182 12708.00 133.95 55024.55 88888.00 2012-06-30 22:31:38.250 182 12707.90 133.90 55024.53 88888.00 2012-06-30 22:31:38.375 182 12707.95 133.95 55024.53 88888.00 2012-06-30 22:31:38.500 182 12708.00 133.93 55024.53 88888.00 2012-06-30 22:31:38.625 182 12708.02 133.93 55024.53 88888.00 2012-06-30 22:31:38.750 182 12708.00 133.90 55024.53 88888.00 2012-06-30 22:31:38.875 182 12707.92 133.93 55024.53 88888.00 2012-06-30 22:31:39.000 182 12707.95 133.93 55024.53 88888.00 2012-06-30 22:31:39.125 182 12708.00 133.90 55024.53 88888.00 2012-06-30 22:31:39.250 182 12708.02 133.88 55024.50 88888.00 2012-06-30 22:31:39.375 182 12708.05 133.90 55024.50 88888.00 2012-06-30 22:31:39.500 182 12708.05 133.88 55024.50 88888.00 2012-06-30 22:31:39.625 182 12708.00 133.88 55024.47 88888.00 2012-06-30 22:31:39.750 182 12708.00 133.88 55024.50 88888.00 2012-06-30 22:31:39.875 182 12707.98 133.88 55024.50 88888.00 2012-06-30 22:31:40.000 182 12707.98 133.85 55024.50 88888.00 2012-06-30 22:31:40.125 182 12707.98 133.88 55024.47 88888.00 2012-06-30 22:31:40.250 182 12707.98 133.80 55024.50 88888.00 2012-06-30 22:31:40.375 182 12708.00 133.82 55024.50 88888.00 2012-06-30 22:31:40.500 182 12708.05 133.85 55024.47 88888.00 2012-06-30 22:31:40.625 182 12708.05 133.82 55024.47 88888.00 2012-06-30 22:31:40.750 182 12707.98 133.80 55024.47 88888.00 2012-06-30 22:31:40.875 182 12707.95 133.82 55024.50 88888.00 2012-06-30 22:31:41.000 182 12707.92 133.82 55024.50 88888.00 2012-06-30 22:31:41.125 182 12707.90 133.80 55024.47 88888.00 2012-06-30 22:31:41.250 182 12707.90 133.78 55024.47 88888.00 2012-06-30 22:31:41.375 182 12707.92 133.78 55024.50 88888.00 2012-06-30 22:31:41.500 182 12707.92 133.75 55024.47 88888.00 2012-06-30 22:31:41.625 182 12707.88 133.70 55024.50 88888.00 2012-06-30 22:31:41.750 182 12707.83 133.70 55024.47 88888.00 2012-06-30 22:31:41.875 182 12707.83 133.68 55024.47 88888.00 2012-06-30 22:31:42.000 182 12707.83 133.65 55024.47 88888.00 2012-06-30 22:31:42.125 182 12707.80 133.65 55024.53 88888.00 2012-06-30 22:31:42.250 182 12707.77 133.65 55024.53 88888.00 2012-06-30 22:31:42.375 182 12707.75 133.62 55024.50 88888.00 2012-06-30 22:31:42.500 182 12707.75 133.65 55024.50 88888.00 2012-06-30 22:31:42.625 182 12707.73 133.62 55024.50 88888.00 2012-06-30 22:31:42.750 182 12707.75 133.60 55024.53 88888.00 2012-06-30 22:31:42.875 182 12707.77 133.60 55024.53 88888.00 2012-06-30 22:31:43.000 182 12707.88 133.57 55024.53 88888.00 2012-06-30 22:31:43.125 182 12707.90 133.55 55024.53 88888.00 2012-06-30 22:31:43.250 182 12707.88 133.53 55024.53 88888.00 2012-06-30 22:31:43.375 182 12707.85 133.53 55024.53 88888.00 2012-06-30 22:31:43.500 182 12707.77 133.53 55024.55 88888.00 2012-06-30 22:31:43.625 182 12707.73 133.53 55024.55 88888.00 2012-06-30 22:31:43.750 182 12707.75 133.53 55024.57 88888.00 2012-06-30 22:31:43.875 182 12707.83 133.50 55024.57 88888.00 2012-06-30 22:31:44.000 182 12707.83 133.47 55024.55 88888.00 2012-06-30 22:31:44.125 182 12707.80 133.45 55024.55 88888.00 2012-06-30 22:31:44.250 182 12707.70 133.40 55024.57 88888.00 2012-06-30 22:31:44.375 182 12707.73 133.40 55024.57 88888.00 2012-06-30 22:31:44.500 182 12707.73 133.40 55024.60 88888.00 2012-06-30 22:31:44.625 182 12707.70 133.38 55024.57 88888.00 2012-06-30 22:31:44.750 182 12707.70 133.35 55024.55 88888.00 2012-06-30 22:31:44.875 182 12707.80 133.35 55024.55 88888.00 2012-06-30 22:31:45.000 182 12707.83 133.30 55024.53 88888.00 2012-06-30 22:31:45.125 182 12707.77 133.30 55024.55 88888.00 2012-06-30 22:31:45.250 182 12707.75 133.28 55024.57 88888.00 2012-06-30 22:31:45.375 182 12707.83 133.28 55024.60 88888.00 2012-06-30 22:31:45.500 182 12707.77 133.25 55024.60 88888.00 2012-06-30 22:31:45.625 182 12707.73 133.20 55024.60 88888.00 2012-06-30 22:31:45.750 182 12707.73 133.22 55024.60 88888.00 2012-06-30 22:31:45.875 182 12707.70 133.22 55024.60 88888.00 2012-06-30 22:31:46.000 182 12707.73 133.18 55024.62 88888.00 2012-06-30 22:31:46.125 182 12707.73 133.12 55024.62 88888.00 2012-06-30 22:31:46.250 182 12707.70 133.10 55024.60 88888.00 2012-06-30 22:31:46.375 182 12707.70 133.10 55024.60 88888.00 2012-06-30 22:31:46.500 182 12707.70 133.10 55024.62 88888.00 2012-06-30 22:31:46.625 182 12707.67 133.07 55024.62 88888.00 2012-06-30 22:31:46.750 182 12707.58 133.05 55024.62 88888.00 2012-06-30 22:31:46.875 182 12707.52 133.05 55024.62 88888.00 2012-06-30 22:31:47.000 182 12707.52 133.00 55024.62 88888.00 2012-06-30 22:31:47.125 182 12707.50 133.00 55024.65 88888.00 2012-06-30 22:31:47.250 182 12707.48 133.00 55024.65 88888.00 2012-06-30 22:31:47.375 182 12707.42 132.97 55024.65 88888.00 2012-06-30 22:31:47.500 182 12707.42 132.95 55024.65 88888.00 2012-06-30 22:31:47.625 182 12707.45 132.97 55024.68 88888.00 2012-06-30 22:31:47.750 182 12707.42 132.95 55024.68 88888.00 2012-06-30 22:31:47.875 182 12707.40 132.95 55024.68 88888.00 2012-06-30 22:31:48.000 182 12707.38 132.90 55024.68 88888.00 2012-06-30 22:31:48.125 182 12707.38 132.88 55024.68 88888.00 2012-06-30 22:31:48.250 182 12707.30 132.88 55024.70 88888.00 2012-06-30 22:31:48.375 182 12707.35 132.90 55024.70 88888.00 2012-06-30 22:31:48.500 182 12707.38 132.85 55024.70 88888.00 2012-06-30 22:31:48.625 182 12707.35 132.85 55024.70 88888.00 2012-06-30 22:31:48.750 182 12707.33 132.85 55024.72 88888.00 2012-06-30 22:31:48.875 182 12707.27 132.82 55024.75 88888.00 2012-06-30 22:31:49.000 182 12707.25 132.78 55024.72 88888.00 2012-06-30 22:31:49.125 182 12707.20 132.78 55024.72 88888.00 2012-06-30 22:31:49.250 182 12707.17 132.78 55024.75 88888.00 2012-06-30 22:31:49.375 182 12707.20 132.78 55024.75 88888.00 2012-06-30 22:31:49.500 182 12707.15 132.72 55024.72 88888.00 2012-06-30 22:31:49.625 182 12707.05 132.68 55024.72 88888.00 2012-06-30 22:31:49.750 182 12707.00 132.70 55024.75 88888.00 2012-06-30 22:31:49.875 182 12706.95 132.72 55024.78 88888.00 2012-06-30 22:31:50.000 182 12706.92 132.72 55024.78 88888.00 2012-06-30 22:31:50.125 182 12706.88 132.70 55024.75 88888.00 2012-06-30 22:31:50.250 182 12706.83 132.62 55024.72 88888.00 2012-06-30 22:31:50.375 182 12706.77 132.62 55024.72 88888.00 2012-06-30 22:31:50.500 182 12706.73 132.62 55024.75 88888.00 2012-06-30 22:31:50.625 182 12706.75 132.65 55024.78 88888.00 2012-06-30 22:31:50.750 182 12706.75 132.65 55024.78 88888.00 2012-06-30 22:31:50.875 182 12706.70 132.62 55024.75 88888.00 2012-06-30 22:31:51.000 182 12706.67 132.57 55024.78 88888.00 2012-06-30 22:31:51.125 182 12706.62 132.57 55024.78 88888.00 2012-06-30 22:31:51.250 182 12706.50 132.57 55024.78 88888.00 2012-06-30 22:31:51.375 182 12706.45 132.57 55024.75 88888.00 2012-06-30 22:31:51.500 182 12706.40 132.53 55024.78 88888.00 2012-06-30 22:31:51.625 182 12706.38 132.50 55024.80 88888.00 2012-06-30 22:31:51.750 182 12706.38 132.47 55024.82 88888.00 2012-06-30 22:31:51.875 182 12706.35 132.50 55024.82 88888.00 2012-06-30 22:31:52.000 182 12706.35 132.47 55024.82 88888.00 2012-06-30 22:31:52.125 182 12706.33 132.43 55024.82 88888.00 2012-06-30 22:31:52.250 182 12706.30 132.40 55024.85 88888.00 2012-06-30 22:31:52.375 182 12706.30 132.40 55024.85 88888.00 2012-06-30 22:31:52.500 182 12706.17 132.38 55024.85 88888.00 2012-06-30 22:31:52.625 182 12706.12 132.35 55024.85 88888.00 2012-06-30 22:31:52.750 182 12706.15 132.32 55024.85 88888.00 2012-06-30 22:31:52.875 182 12706.15 132.32 55024.85 88888.00 2012-06-30 22:31:53.000 182 12706.15 132.28 55024.85 88888.00 2012-06-30 22:31:53.125 182 12706.17 132.25 55024.82 88888.00 2012-06-30 22:31:53.250 182 12706.12 132.22 55024.85 88888.00 2012-06-30 22:31:53.375 182 12706.08 132.20 55024.88 88888.00 2012-06-30 22:31:53.500 182 12706.02 132.18 55024.88 88888.00 2012-06-30 22:31:53.625 182 12706.05 132.12 55024.88 88888.00 2012-06-30 22:31:53.750 182 12705.98 132.12 55024.88 88888.00 2012-06-30 22:31:53.875 182 12706.05 132.10 55024.88 88888.00 2012-06-30 22:31:54.000 182 12706.10 132.07 55024.85 88888.00 2012-06-30 22:31:54.125 182 12706.08 132.05 55024.82 88888.00 2012-06-30 22:31:54.250 182 12706.08 132.00 55024.85 88888.00 2012-06-30 22:31:54.375 182 12706.10 132.00 55024.85 88888.00 2012-06-30 22:31:54.500 182 12706.02 131.97 55024.82 88888.00 2012-06-30 22:31:54.625 182 12705.95 131.95 55024.85 88888.00 2012-06-30 22:31:54.750 182 12705.92 131.95 55024.85 88888.00 2012-06-30 22:31:54.875 182 12705.90 131.95 55024.85 88888.00 2012-06-30 22:31:55.000 182 12705.80 131.90 55024.85 88888.00 2012-06-30 22:31:55.125 182 12705.80 131.90 55024.85 88888.00 2012-06-30 22:31:55.250 182 12705.80 131.88 55024.85 88888.00 2012-06-30 22:31:55.375 182 12705.80 131.85 55024.82 88888.00 2012-06-30 22:31:55.500 182 12705.80 131.82 55024.80 88888.00 2012-06-30 22:31:55.625 182 12705.77 131.82 55024.82 88888.00 2012-06-30 22:31:55.750 182 12705.77 131.80 55024.85 88888.00 2012-06-30 22:31:55.875 182 12705.75 131.78 55024.82 88888.00 2012-06-30 22:31:56.000 182 12705.77 131.75 55024.80 88888.00 2012-06-30 22:31:56.125 182 12705.80 131.75 55024.82 88888.00 2012-06-30 22:31:56.250 182 12705.77 131.72 55024.82 88888.00 2012-06-30 22:31:56.375 182 12705.80 131.72 55024.82 88888.00 2012-06-30 22:31:56.500 182 12705.77 131.72 55024.82 88888.00 2012-06-30 22:31:56.625 182 12705.80 131.72 55024.80 88888.00 2012-06-30 22:31:56.750 182 12705.83 131.72 55024.82 88888.00 2012-06-30 22:31:56.875 182 12705.85 131.72 55024.80 88888.00 2012-06-30 22:31:57.000 182 12705.88 131.70 55024.80 88888.00 2012-06-30 22:31:57.125 182 12705.88 131.65 55024.80 88888.00 2012-06-30 22:31:57.250 182 12705.88 131.62 55024.78 88888.00 2012-06-30 22:31:57.375 182 12705.88 131.68 55024.78 88888.00 2012-06-30 22:31:57.500 182 12705.83 131.65 55024.78 88888.00 2012-06-30 22:31:57.625 182 12705.80 131.62 55024.78 88888.00 2012-06-30 22:31:57.750 182 12705.83 131.57 55024.78 88888.00 2012-06-30 22:31:57.875 182 12705.85 131.57 55024.72 88888.00 2012-06-30 22:31:58.000 182 12705.80 131.57 55024.72 88888.00 2012-06-30 22:31:58.125 182 12705.77 131.55 55024.75 88888.00 2012-06-30 22:31:58.250 182 12705.77 131.55 55024.72 88888.00 2012-06-30 22:31:58.375 182 12705.80 131.57 55024.72 88888.00 2012-06-30 22:31:58.500 182 12705.77 131.57 55024.70 88888.00 2012-06-30 22:31:58.625 182 12705.80 131.55 55024.68 88888.00 2012-06-30 22:31:58.750 182 12705.77 131.50 55024.68 88888.00 2012-06-30 22:31:58.875 182 12705.80 131.53 55024.70 88888.00 2012-06-30 22:31:59.000 182 12705.83 131.55 55024.70 88888.00 2012-06-30 22:31:59.125 182 12705.92 131.57 55024.68 88888.00 2012-06-30 22:31:59.250 182 12705.92 131.57 55024.68 88888.00 2012-06-30 22:31:59.375 182 12705.92 131.57 55024.68 88888.00 2012-06-30 22:31:59.500 182 12705.98 131.60 55024.65 88888.00 2012-06-30 22:31:59.625 182 12706.02 131.62 55024.65 88888.00 2012-06-30 22:31:59.750 182 12706.00 131.65 55024.62 88888.00 2012-06-30 22:31:59.875 182 12705.98 131.62 55024.60 88888.00 2012-06-30 22:32:00.000 182 12705.98 131.57 55024.60 88888.00 2012-06-30 22:32:00.125 182 12705.92 131.57 55024.57 88888.00 2012-06-30 22:32:00.250 182 12705.92 131.60 55024.60 88888.00 2012-06-30 22:32:00.375 182 12706.02 131.62 55024.57 88888.00 2012-06-30 22:32:00.500 182 12706.05 131.68 55024.55 88888.00 2012-06-30 22:32:00.625 182 12706.02 131.68 55024.57 88888.00 2012-06-30 22:32:00.750 182 12706.02 131.68 55024.55 88888.00 2012-06-30 22:32:00.875 182 12706.02 131.70 55024.50 88888.00 2012-06-30 22:32:01.000 182 12706.02 131.72 55024.50 88888.00 2012-06-30 22:32:01.125 182 12706.05 131.72 55024.47 88888.00 2012-06-30 22:32:01.250 182 12706.05 131.78 55024.50 88888.00 2012-06-30 22:32:01.375 182 12706.10 131.80 55024.50 88888.00 2012-06-30 22:32:01.500 182 12706.05 131.80 55024.50 88888.00 2012-06-30 22:32:01.625 182 12705.98 131.82 55024.45 88888.00 2012-06-30 22:32:01.750 182 12705.92 131.85 55024.47 88888.00 2012-06-30 22:32:01.875 182 12705.92 131.88 55024.50 88888.00 2012-06-30 22:32:02.000 182 12705.90 131.90 55024.47 88888.00 2012-06-30 22:32:02.125 182 12705.88 131.90 55024.45 88888.00 2012-06-30 22:32:02.250 182 12705.90 131.93 55024.45 88888.00 2012-06-30 22:32:02.375 182 12705.92 131.93 55024.43 88888.00 2012-06-30 22:32:02.500 182 12705.90 131.95 55024.43 88888.00 2012-06-30 22:32:02.625 182 12705.88 131.97 55024.43 88888.00 2012-06-30 22:32:02.750 182 12705.80 131.97 55024.40 88888.00 2012-06-30 22:32:02.875 182 12705.83 132.00 55024.38 88888.00 2012-06-30 22:32:03.000 182 12705.85 132.00 55024.38 88888.00 2012-06-30 22:32:03.125 182 12705.85 132.03 55024.38 88888.00 2012-06-30 22:32:03.250 182 12705.77 132.05 55024.40 88888.00 2012-06-30 22:32:03.375 182 12705.80 132.07 55024.38 88888.00 2012-06-30 22:32:03.500 182 12705.80 132.07 55024.35 88888.00 2012-06-30 22:32:03.625 182 12705.85 132.07 55024.32 88888.00 2012-06-30 22:32:03.750 182 12705.83 132.12 55024.35 88888.00 2012-06-30 22:32:03.875 182 12705.80 132.10 55024.35 88888.00 2012-06-30 22:32:04.000 182 12705.77 132.15 55024.32 88888.00 2012-06-30 22:32:04.125 182 12705.83 132.18 55024.32 88888.00 2012-06-30 22:32:04.250 182 12705.77 132.18 55024.32 88888.00 2012-06-30 22:32:04.375 182 12705.73 132.18 55024.30 88888.00 2012-06-30 22:32:04.500 182 12705.75 132.12 55024.30 88888.00 2012-06-30 22:32:04.625 182 12705.75 132.12 55024.32 88888.00 2012-06-30 22:32:04.750 182 12705.73 132.18 55024.32 88888.00 2012-06-30 22:32:04.875 182 12705.67 132.20 55024.32 88888.00 2012-06-30 22:32:05.000 182 12705.65 132.22 55024.32 88888.00 2012-06-30 22:32:05.125 182 12705.65 132.25 55024.30 88888.00 2012-06-30 22:32:05.250 182 12705.58 132.28 55024.30 88888.00 2012-06-30 22:32:05.375 182 12705.58 132.28 55024.28 88888.00 2012-06-30 22:32:05.500 182 12705.55 132.30 55024.28 88888.00 2012-06-30 22:32:05.625 182 12705.55 132.32 55024.28 88888.00 2012-06-30 22:32:05.750 182 12705.50 132.25 55024.28 88888.00 2012-06-30 22:32:05.875 182 12705.50 132.30 55024.28 88888.00 2012-06-30 22:32:06.000 182 12705.50 132.28 55024.28 88888.00 2012-06-30 22:32:06.125 182 12705.45 132.30 55024.28 88888.00 2012-06-30 22:32:06.250 182 12705.50 132.30 55024.28 88888.00 2012-06-30 22:32:06.375 182 12705.55 132.32 55024.30 88888.00 2012-06-30 22:32:06.500 182 12705.42 132.28 55024.28 88888.00 2012-06-30 22:32:06.625 182 12705.30 132.25 55024.25 88888.00 2012-06-30 22:32:06.750 182 12705.33 132.28 55024.25 88888.00 2012-06-30 22:32:06.875 182 12705.40 132.28 55024.25 88888.00 2012-06-30 22:32:07.000 182 12705.42 132.28 55024.25 88888.00 2012-06-30 22:32:07.125 182 12705.38 132.28 55024.25 88888.00 2012-06-30 22:32:07.250 182 12705.33 132.28 55024.28 88888.00 2012-06-30 22:32:07.375 182 12705.38 132.28 55024.25 88888.00 2012-06-30 22:32:07.500 182 12705.33 132.25 55024.25 88888.00 2012-06-30 22:32:07.625 182 12705.33 132.25 55024.25 88888.00 2012-06-30 22:32:07.750 182 12705.25 132.25 55024.28 88888.00 2012-06-30 22:32:07.875 182 12705.20 132.20 55024.25 88888.00 2012-06-30 22:32:08.000 182 12705.23 132.20 55024.22 88888.00 2012-06-30 22:32:08.125 182 12705.25 132.20 55024.22 88888.00 2012-06-30 22:32:08.250 182 12705.25 132.18 55024.22 88888.00 2012-06-30 22:32:08.375 182 12705.25 132.15 55024.22 88888.00 2012-06-30 22:32:08.500 182 12705.20 132.18 55024.22 88888.00 2012-06-30 22:32:08.625 182 12705.20 132.18 55024.22 88888.00 2012-06-30 22:32:08.750 182 12705.25 132.18 55024.20 88888.00 2012-06-30 22:32:08.875 182 12705.17 132.15 55024.20 88888.00 2012-06-30 22:32:09.000 182 12705.15 132.10 55024.20 88888.00 2012-06-30 22:32:09.125 182 12705.17 132.10 55024.22 88888.00 2012-06-30 22:32:09.250 182 12705.20 132.10 55024.25 88888.00 2012-06-30 22:32:09.375 182 12705.20 132.07 55024.22 88888.00 2012-06-30 22:32:09.500 182 12705.15 132.10 55024.25 88888.00 2012-06-30 22:32:09.625 182 12705.17 132.12 55024.22 88888.00 2012-06-30 22:32:09.750 182 12705.12 132.12 55024.22 88888.00 2012-06-30 22:32:09.875 182 12705.08 132.12 55024.20 88888.00 2012-06-30 22:32:10.000 182 12705.10 132.12 55024.20 88888.00 2012-06-30 22:32:10.125 182 12705.12 132.15 55024.20 88888.00 2012-06-30 22:32:10.250 182 12705.10 132.15 55024.22 88888.00 2012-06-30 22:32:10.375 182 12705.08 132.12 55024.20 88888.00 2012-06-30 22:32:10.500 182 12705.10 132.07 55024.22 88888.00 2012-06-30 22:32:10.625 182 12705.15 132.10 55024.18 88888.00 2012-06-30 22:32:10.750 182 12705.12 132.10 55024.20 88888.00 2012-06-30 22:32:10.875 182 12705.17 132.12 55024.18 88888.00 2012-06-30 22:32:11.000 182 12705.10 132.12 55024.18 88888.00 2012-06-30 22:32:11.125 182 12705.02 132.12 55024.18 88888.00 2012-06-30 22:32:11.250 182 12705.05 132.07 55024.18 88888.00 2012-06-30 22:32:11.375 182 12705.02 132.07 55024.18 88888.00 2012-06-30 22:32:11.500 182 12704.98 132.10 55024.15 88888.00 2012-06-30 22:32:11.625 182 12705.05 132.10 55024.15 88888.00 2012-06-30 22:32:11.750 182 12705.08 132.10 55024.20 88888.00 2012-06-30 22:32:11.875 182 12705.02 132.12 55024.20 88888.00 2012-06-30 22:32:12.000 182 12705.10 132.10 55024.18 88888.00 2012-06-30 22:32:12.125 182 12705.10 132.15 55024.18 88888.00 2012-06-30 22:32:12.250 182 12705.05 132.18 55024.20 88888.00 2012-06-30 22:32:12.375 182 12705.05 132.18 55024.20 88888.00 2012-06-30 22:32:12.500 182 12705.00 132.15 55024.18 88888.00 2012-06-30 22:32:12.625 182 12705.02 132.12 55024.18 88888.00 2012-06-30 22:32:12.750 182 12705.02 132.12 55024.18 88888.00 2012-06-30 22:32:12.875 182 12704.98 132.12 55024.18 88888.00 2012-06-30 22:32:13.000 182 12704.90 132.10 55024.15 88888.00 2012-06-30 22:32:13.125 182 12704.90 132.15 55024.15 88888.00 2012-06-30 22:32:13.250 182 12704.92 132.12 55024.15 88888.00 2012-06-30 22:32:13.375 182 12704.90 132.12 55024.18 88888.00 2012-06-30 22:32:13.500 182 12704.85 132.10 55024.15 88888.00 2012-06-30 22:32:13.625 182 12704.85 132.12 55024.15 88888.00 2012-06-30 22:32:13.750 182 12704.88 132.12 55024.15 88888.00 2012-06-30 22:32:13.875 182 12704.92 132.12 55024.18 88888.00 2012-06-30 22:32:14.000 182 12704.95 132.12 55024.18 88888.00 2012-06-30 22:32:14.125 182 12704.88 132.15 55024.18 88888.00 2012-06-30 22:32:14.250 182 12704.83 132.10 55024.15 88888.00 2012-06-30 22:32:14.375 182 12704.85 132.10 55024.15 88888.00 2012-06-30 22:32:14.500 182 12704.83 132.10 55024.15 88888.00 2012-06-30 22:32:14.625 182 12704.88 132.07 55024.15 88888.00 2012-06-30 22:32:14.750 182 12704.92 132.07 55024.15 88888.00 2012-06-30 22:32:14.875 182 12704.92 132.07 55024.15 88888.00 2012-06-30 22:32:15.000 182 12704.88 132.07 55024.12 88888.00 2012-06-30 22:32:15.125 182 12704.92 132.07 55024.15 88888.00 2012-06-30 22:32:15.250 182 12704.95 132.07 55024.12 88888.00 2012-06-30 22:32:15.375 182 12704.90 132.05 55024.10 88888.00 2012-06-30 22:32:15.500 182 12704.83 132.05 55024.10 88888.00 2012-06-30 22:32:15.625 182 12704.77 132.07 55024.12 88888.00 2012-06-30 22:32:15.750 182 12704.77 132.07 55024.12 88888.00 2012-06-30 22:32:15.875 182 12704.80 132.07 55024.15 88888.00 2012-06-30 22:32:16.000 182 12704.80 132.05 55024.15 88888.00 2012-06-30 22:32:16.125 182 12704.75 132.03 55024.12 88888.00 2012-06-30 22:32:16.250 182 12704.70 132.00 55024.12 88888.00 2012-06-30 22:32:16.375 182 12704.77 131.97 55024.12 88888.00 2012-06-30 22:32:16.500 182 12704.75 131.97 55024.12 88888.00 2012-06-30 22:32:16.625 182 12704.80 131.97 55024.07 88888.00 2012-06-30 22:32:16.750 182 12704.80 131.97 55024.07 88888.00 2012-06-30 22:32:16.875 182 12704.75 131.95 55024.10 88888.00 2012-06-30 22:32:17.000 182 12704.73 131.93 55024.07 88888.00 2012-06-30 22:32:17.125 182 12704.75 131.95 55024.07 88888.00 2012-06-30 22:32:17.250 182 12704.80 131.93 55024.10 88888.00 2012-06-30 22:32:17.375 182 12704.88 131.95 55024.10 88888.00 2012-06-30 22:32:17.500 182 12704.85 131.95 55024.07 88888.00 2012-06-30 22:32:17.625 182 12704.85 131.90 55024.05 88888.00 2012-06-30 22:32:17.750 182 12704.85 131.88 55024.05 88888.00 2012-06-30 22:32:17.875 182 12704.90 131.93 55024.05 88888.00 2012-06-30 22:32:18.000 182 12704.92 131.93 55024.03 88888.00 2012-06-30 22:32:18.125 182 12704.95 131.95 55024.03 88888.00 2012-06-30 22:32:18.250 182 12704.88 131.93 55024.03 88888.00 2012-06-30 22:32:18.375 182 12704.90 131.93 55024.00 88888.00 2012-06-30 22:32:18.500 182 12704.95 131.95 55024.00 88888.00 2012-06-30 22:32:18.625 182 12705.05 131.95 55023.97 88888.00 2012-06-30 22:32:18.750 182 12705.15 131.95 55023.97 88888.00 2012-06-30 22:32:18.875 182 12705.27 132.00 55023.97 88888.00 2012-06-30 22:32:19.000 182 12705.33 132.00 55023.97 88888.00 2012-06-30 22:32:19.125 182 12705.35 131.97 55023.97 88888.00 2012-06-30 22:32:19.250 182 12705.30 131.93 55023.95 88888.00 2012-06-30 22:32:19.375 182 12705.35 131.93 55023.95 88888.00 2012-06-30 22:32:19.500 182 12705.40 131.95 55023.93 88888.00 2012-06-30 22:32:19.625 182 12705.45 132.00 55023.93 88888.00 2012-06-30 22:32:19.750 182 12705.48 132.00 55023.93 88888.00 2012-06-30 22:32:19.875 182 12705.50 131.97 55023.90 88888.00 2012-06-30 22:32:20.000 182 12705.58 132.00 55023.88 88888.00 2012-06-30 22:32:20.125 182 12705.58 132.00 55023.88 88888.00 2012-06-30 22:32:20.250 182 12705.52 131.95 55023.90 88888.00 2012-06-30 22:32:20.375 182 12705.62 132.00 55023.90 88888.00 2012-06-30 22:32:20.500 182 12705.67 132.05 55023.88 88888.00 2012-06-30 22:32:20.625 182 12705.65 132.05 55023.82 88888.00 2012-06-30 22:32:20.750 182 12705.65 132.03 55023.82 88888.00 2012-06-30 22:32:20.875 182 12705.70 132.03 55023.82 88888.00 2012-06-30 22:32:21.000 182 12705.75 132.03 55023.80 88888.00 2012-06-30 22:32:21.125 182 12705.80 132.07 55023.75 88888.00 2012-06-30 22:32:21.250 182 12705.80 132.05 55023.78 88888.00 2012-06-30 22:32:21.375 182 12705.80 132.12 55023.78 88888.00 2012-06-30 22:32:21.500 182 12705.80 132.12 55023.72 88888.00 2012-06-30 22:32:21.625 182 12705.75 132.12 55023.70 88888.00 2012-06-30 22:32:21.750 182 12705.80 132.15 55023.72 88888.00 2012-06-30 22:32:21.875 182 12705.83 132.18 55023.72 88888.00 2012-06-30 22:32:22.000 182 12705.88 132.18 55023.68 88888.00 2012-06-30 22:32:22.125 182 12705.88 132.22 55023.68 88888.00 2012-06-30 22:32:22.250 182 12705.88 132.22 55023.68 88888.00 2012-06-30 22:32:22.375 182 12705.90 132.22 55023.65 88888.00 2012-06-30 22:32:22.500 182 12705.90 132.30 55023.65 88888.00 2012-06-30 22:32:22.625 182 12705.90 132.30 55023.62 88888.00 2012-06-30 22:32:22.750 182 12705.88 132.30 55023.60 88888.00 2012-06-30 22:32:22.875 182 12705.92 132.32 55023.62 88888.00 2012-06-30 22:32:23.000 182 12705.92 132.38 55023.62 88888.00 2012-06-30 22:32:23.125 182 12705.92 132.40 55023.62 88888.00 2012-06-30 22:32:23.250 182 12705.90 132.40 55023.60 88888.00 2012-06-30 22:32:23.375 182 12705.88 132.43 55023.60 88888.00 2012-06-30 22:32:23.500 182 12705.90 132.43 55023.60 88888.00 2012-06-30 22:32:23.625 182 12705.88 132.45 55023.60 88888.00 2012-06-30 22:32:23.750 182 12705.88 132.45 55023.60 88888.00 2012-06-30 22:32:23.875 182 12705.85 132.53 55023.55 88888.00 2012-06-30 22:32:24.000 182 12705.83 132.50 55023.55 88888.00 2012-06-30 22:32:24.125 182 12705.83 132.53 55023.55 88888.00 2012-06-30 22:32:24.250 182 12705.85 132.53 55023.57 88888.00 2012-06-30 22:32:24.375 182 12705.90 132.60 55023.55 88888.00 2012-06-30 22:32:24.500 182 12705.98 132.62 55023.53 88888.00 2012-06-30 22:32:24.625 182 12706.00 132.65 55023.50 88888.00 2012-06-30 22:32:24.750 182 12706.00 132.62 55023.50 88888.00 2012-06-30 22:32:24.875 182 12706.00 132.68 55023.50 88888.00 2012-06-30 22:32:25.000 182 12706.08 132.70 55023.47 88888.00 2012-06-30 22:32:25.125 182 12706.17 132.72 55023.50 88888.00 2012-06-30 22:32:25.250 182 12706.15 132.75 55023.47 88888.00 2012-06-30 22:32:25.375 182 12706.17 132.80 55023.50 88888.00 2012-06-30 22:32:25.500 182 12706.15 132.82 55023.47 88888.00 2012-06-30 22:32:25.625 182 12706.15 132.85 55023.43 88888.00 2012-06-30 22:32:25.750 182 12706.15 132.85 55023.47 88888.00 2012-06-30 22:32:25.875 182 12706.15 132.90 55023.45 88888.00 2012-06-30 22:32:26.000 182 12706.17 132.93 55023.43 88888.00 2012-06-30 22:32:26.125 182 12706.20 132.97 55023.43 88888.00 2012-06-30 22:32:26.250 182 12706.17 132.97 55023.38 88888.00 2012-06-30 22:32:26.375 182 12706.15 133.05 55023.40 88888.00 2012-06-30 22:32:26.500 182 12706.12 133.05 55023.40 88888.00 2012-06-30 22:32:26.625 182 12706.15 133.07 55023.38 88888.00 2012-06-30 22:32:26.750 182 12706.23 133.10 55023.35 88888.00 2012-06-30 22:32:26.875 182 12706.17 133.12 55023.40 88888.00 2012-06-30 22:32:27.000 182 12706.20 133.18 55023.35 88888.00 2012-06-30 22:32:27.125 182 12706.17 133.18 55023.32 88888.00 2012-06-30 22:32:27.250 182 12706.25 133.20 55023.35 88888.00 2012-06-30 22:32:27.375 182 12706.35 133.25 55023.35 88888.00 2012-06-30 22:32:27.500 182 12706.35 133.28 55023.35 88888.00 2012-06-30 22:32:27.625 182 12706.40 133.28 55023.35 88888.00 2012-06-30 22:32:27.750 182 12706.42 133.28 55023.32 88888.00 2012-06-30 22:32:27.875 182 12706.40 133.32 55023.32 88888.00 2012-06-30 22:32:28.000 182 12706.40 133.40 55023.30 88888.00 2012-06-30 22:32:28.125 182 12706.45 133.43 55023.28 88888.00 2012-06-30 22:32:28.250 182 12706.48 133.40 55023.28 88888.00 2012-06-30 22:32:28.375 182 12706.55 133.40 55023.30 88888.00 2012-06-30 22:32:28.500 182 12706.67 133.43 55023.30 88888.00 2012-06-30 22:32:28.625 182 12706.67 133.45 55023.28 88888.00 2012-06-30 22:32:28.750 182 12706.67 133.43 55023.28 88888.00 2012-06-30 22:32:28.875 182 12706.70 133.43 55023.22 88888.00 2012-06-30 22:32:29.000 182 12706.77 133.45 55023.22 88888.00 2012-06-30 22:32:29.125 182 12706.85 133.47 55023.25 88888.00 2012-06-30 22:32:29.250 182 12706.88 133.50 55023.28 88888.00 2012-06-30 22:32:29.375 182 12706.90 133.53 55023.28 88888.00 2012-06-30 22:32:29.500 182 12706.83 133.55 55023.25 88888.00 2012-06-30 22:32:29.625 182 12706.83 133.57 55023.25 88888.00 2012-06-30 22:32:29.750 182 12706.85 133.60 55023.25 88888.00 2012-06-30 22:32:29.875 182 12706.88 133.60 55023.22 88888.00 2012-06-30 22:32:30.000 182 12706.98 133.62 55023.22 88888.00 2012-06-30 22:32:30.125 182 12707.05 133.65 55023.22 88888.00 2012-06-30 22:32:30.250 182 12707.05 133.62 55023.22 88888.00 2012-06-30 22:32:30.375 182 12707.05 133.62 55023.22 88888.00 2012-06-30 22:32:30.500 182 12706.98 133.62 55023.22 88888.00 2012-06-30 22:32:30.625 182 12707.00 133.65 55023.22 88888.00 2012-06-30 22:32:30.750 182 12707.08 133.68 55023.22 88888.00 2012-06-30 22:32:30.875 182 12707.05 133.68 55023.25 88888.00 2012-06-30 22:32:31.000 182 12707.08 133.70 55023.18 88888.00 2012-06-30 22:32:31.125 182 12707.10 133.68 55023.20 88888.00 2012-06-30 22:32:31.250 182 12707.08 133.72 55023.18 88888.00 2012-06-30 22:32:31.375 182 12707.10 133.70 55023.20 88888.00 2012-06-30 22:32:31.500 182 12707.12 133.70 55023.20 88888.00 2012-06-30 22:32:31.625 182 12707.15 133.70 55023.20 88888.00 2012-06-30 22:32:31.750 182 12707.15 133.72 55023.20 88888.00 2012-06-30 22:32:31.875 182 12707.15 133.72 55023.20 88888.00 2012-06-30 22:32:32.000 182 12707.15 133.75 55023.20 88888.00 2012-06-30 22:32:32.125 182 12707.15 133.75 55023.20 88888.00 2012-06-30 22:32:32.250 182 12707.15 133.72 55023.22 88888.00 2012-06-30 22:32:32.375 182 12707.20 133.72 55023.20 88888.00 2012-06-30 22:32:32.500 182 12707.23 133.72 55023.22 88888.00 2012-06-30 22:32:32.625 182 12707.23 133.72 55023.20 88888.00 2012-06-30 22:32:32.750 182 12707.17 133.72 55023.20 88888.00 2012-06-30 22:32:32.875 182 12707.10 133.72 55023.18 88888.00 2012-06-30 22:32:33.000 182 12707.10 133.70 55023.20 88888.00 2012-06-30 22:32:33.125 182 12707.12 133.72 55023.20 88888.00 2012-06-30 22:32:33.250 182 12707.08 133.72 55023.20 88888.00 2012-06-30 22:32:33.375 182 12707.10 133.72 55023.20 88888.00 2012-06-30 22:32:33.500 182 12707.10 133.72 55023.20 88888.00 2012-06-30 22:32:33.625 182 12707.10 133.75 55023.20 88888.00 2012-06-30 22:32:33.750 182 12707.05 133.78 55023.22 88888.00 2012-06-30 22:32:33.875 182 12707.02 133.78 55023.20 88888.00 2012-06-30 22:32:34.000 182 12707.15 133.78 55023.20 88888.00 2012-06-30 22:32:34.125 182 12707.20 133.80 55023.20 88888.00 2012-06-30 22:32:34.250 182 12707.17 133.82 55023.22 88888.00 2012-06-30 22:32:34.375 182 12707.20 133.85 55023.25 88888.00 2012-06-30 22:32:34.500 182 12707.20 133.85 55023.25 88888.00 2012-06-30 22:32:34.625 182 12707.23 133.85 55023.22 88888.00 2012-06-30 22:32:34.750 182 12707.20 133.88 55023.25 88888.00 2012-06-30 22:32:34.875 182 12707.20 133.85 55023.20 88888.00 2012-06-30 22:32:35.000 182 12707.27 133.82 55023.20 88888.00 2012-06-30 22:32:35.125 182 12707.33 133.82 55023.20 88888.00 2012-06-30 22:32:35.250 182 12707.30 133.88 55023.25 88888.00 2012-06-30 22:32:35.375 182 12707.38 133.93 55023.25 88888.00 2012-06-30 22:32:35.500 182 12707.33 133.95 55023.25 88888.00 2012-06-30 22:32:35.625 182 12707.38 133.95 55023.22 88888.00 2012-06-30 22:32:35.750 182 12707.40 133.95 55023.25 88888.00 2012-06-30 22:32:35.875 182 12707.45 133.93 55023.22 88888.00 2012-06-30 22:32:36.000 182 12707.42 133.93 55023.22 88888.00 2012-06-30 22:32:36.125 182 12707.40 133.95 55023.25 88888.00 2012-06-30 22:32:36.250 182 12707.38 133.97 55023.25 88888.00 2012-06-30 22:32:36.375 182 12707.42 133.97 55023.25 88888.00 2012-06-30 22:32:36.500 182 12707.42 134.00 55023.25 88888.00 2012-06-30 22:32:36.625 182 12707.45 134.00 55023.25 88888.00 2012-06-30 22:32:36.750 182 12707.48 134.03 55023.22 88888.00 2012-06-30 22:32:36.875 182 12707.45 134.07 55023.25 88888.00 2012-06-30 22:32:37.000 182 12707.50 134.07 55023.25 88888.00 2012-06-30 22:32:37.125 182 12707.52 134.10 55023.25 88888.00 2012-06-30 22:32:37.250 182 12707.50 134.10 55023.25 88888.00 2012-06-30 22:32:37.375 182 12707.55 134.10 55023.22 88888.00 2012-06-30 22:32:37.500 182 12707.58 134.12 55023.22 88888.00 2012-06-30 22:32:37.625 182 12707.60 134.15 55023.25 88888.00 2012-06-30 22:32:37.750 182 12707.60 134.10 55023.28 88888.00 2012-06-30 22:32:37.875 182 12707.58 134.12 55023.28 88888.00 2012-06-30 22:32:38.000 182 12707.60 134.15 55023.25 88888.00 2012-06-30 22:32:38.125 182 12707.58 134.18 55023.28 88888.00 2012-06-30 22:32:38.250 182 12707.55 134.18 55023.25 88888.00 2012-06-30 22:32:38.375 182 12707.60 134.18 55023.25 88888.00 2012-06-30 22:32:38.500 182 12707.65 134.22 55023.30 88888.00 2012-06-30 22:32:38.625 182 12707.60 134.22 55023.30 88888.00 2012-06-30 22:32:38.750 182 12707.58 134.22 55023.30 88888.00 2012-06-30 22:32:38.875 182 12707.62 134.22 55023.28 88888.00 2012-06-30 22:32:39.000 182 12707.67 134.25 55023.25 88888.00 2012-06-30 22:32:39.125 182 12707.70 134.32 55023.30 88888.00 2012-06-30 22:32:39.250 182 12707.65 134.30 55023.28 88888.00 2012-06-30 22:32:39.375 182 12707.70 134.30 55023.28 88888.00 2012-06-30 22:32:39.500 182 12707.77 134.30 55023.28 88888.00 2012-06-30 22:32:39.625 182 12707.80 134.32 55023.28 88888.00 2012-06-30 22:32:39.750 182 12707.80 134.32 55023.28 88888.00 2012-06-30 22:32:39.875 182 12707.85 134.30 55023.25 88888.00 2012-06-30 22:32:40.000 182 12707.92 134.30 55023.25 88888.00 2012-06-30 22:32:40.125 182 12707.95 134.32 55023.28 88888.00 2012-06-30 22:32:40.250 182 12707.95 134.35 55023.28 88888.00 2012-06-30 22:32:40.375 182 12707.92 134.35 55023.28 88888.00 2012-06-30 22:32:40.500 182 12707.90 134.32 55023.25 88888.00 2012-06-30 22:32:40.625 182 12707.88 134.32 55023.25 88888.00 2012-06-30 22:32:40.750 182 12707.95 134.32 55023.28 88888.00 2012-06-30 22:32:40.875 182 12708.02 134.32 55023.30 88888.00 2012-06-30 22:32:41.000 182 12708.00 134.35 55023.30 88888.00 2012-06-30 22:32:41.125 182 12708.00 134.32 55023.28 88888.00 2012-06-30 22:32:41.250 182 12707.98 134.30 55023.28 88888.00 2012-06-30 22:32:41.375 182 12708.02 134.32 55023.32 88888.00 2012-06-30 22:32:41.500 182 12708.05 134.32 55023.30 88888.00 2012-06-30 22:32:41.625 182 12708.05 134.30 55023.28 88888.00 2012-06-30 22:32:41.750 182 12708.10 134.30 55023.28 88888.00 2012-06-30 22:32:41.875 182 12708.10 134.35 55023.30 88888.00 2012-06-30 22:32:42.000 182 12708.10 134.35 55023.30 88888.00 2012-06-30 22:32:42.125 182 12708.12 134.32 55023.32 88888.00 2012-06-30 22:32:42.250 182 12708.17 134.35 55023.32 88888.00 2012-06-30 22:32:42.375 182 12708.23 134.35 55023.32 88888.00 2012-06-30 22:32:42.500 182 12708.15 134.35 55023.32 88888.00 2012-06-30 22:32:42.625 182 12708.05 134.32 55023.35 88888.00 2012-06-30 22:32:42.750 182 12708.08 134.30 55023.38 88888.00 2012-06-30 22:32:42.875 182 12708.10 134.32 55023.38 88888.00 2012-06-30 22:32:43.000 182 12708.17 134.30 55023.35 88888.00 2012-06-30 22:32:43.125 182 12708.15 134.25 55023.35 88888.00 2012-06-30 22:32:43.250 182 12708.10 134.25 55023.35 88888.00 2012-06-30 22:32:43.375 182 12708.08 134.28 55023.35 88888.00 2012-06-30 22:32:43.500 182 12708.10 134.28 55023.38 88888.00 2012-06-30 22:32:43.625 182 12708.05 134.25 55023.40 88888.00 2012-06-30 22:32:43.750 182 12708.02 134.25 55023.40 88888.00 2012-06-30 22:32:43.875 182 12708.02 134.20 55023.40 88888.00 2012-06-30 22:32:44.000 182 12708.00 134.18 55023.35 88888.00 2012-06-30 22:32:44.125 182 12707.98 134.18 55023.43 88888.00 2012-06-30 22:32:44.250 182 12707.92 134.15 55023.43 88888.00 2012-06-30 22:32:44.375 182 12707.88 134.12 55023.43 88888.00 2012-06-30 22:32:44.500 182 12707.88 134.15 55023.45 88888.00 2012-06-30 22:32:44.625 182 12707.88 134.15 55023.47 88888.00 2012-06-30 22:32:44.750 182 12707.85 134.18 55023.50 88888.00 2012-06-30 22:32:44.875 182 12707.88 134.12 55023.50 88888.00 2012-06-30 22:32:45.000 182 12707.83 134.07 55023.47 88888.00 2012-06-30 22:32:45.125 182 12707.75 134.05 55023.53 88888.00 2012-06-30 22:32:45.250 182 12707.67 134.07 55023.53 88888.00 2012-06-30 22:32:45.375 182 12707.67 134.05 55023.53 88888.00 2012-06-30 22:32:45.500 182 12707.75 134.03 55023.50 88888.00 2012-06-30 22:32:45.625 182 12707.75 134.03 55023.53 88888.00 2012-06-30 22:32:45.750 182 12707.73 134.03 55023.53 88888.00 2012-06-30 22:32:45.875 182 12707.65 134.00 55023.55 88888.00 2012-06-30 22:32:46.000 182 12707.67 134.00 55023.57 88888.00 2012-06-30 22:32:46.125 182 12707.73 134.00 55023.55 88888.00 2012-06-30 22:32:46.250 182 12707.67 133.97 55023.57 88888.00 2012-06-30 22:32:46.375 182 12707.58 134.03 55023.60 88888.00 2012-06-30 22:32:46.500 182 12707.50 134.03 55023.60 88888.00 2012-06-30 22:32:46.625 182 12707.50 134.03 55023.60 88888.00 2012-06-30 22:32:46.750 182 12707.52 134.03 55023.62 88888.00 2012-06-30 22:32:46.875 182 12707.52 134.05 55023.68 88888.00 2012-06-30 22:32:47.000 182 12707.58 134.03 55023.68 88888.00 2012-06-30 22:32:47.125 182 12707.58 134.03 55023.65 88888.00 2012-06-30 22:32:47.250 182 12707.52 134.03 55023.65 88888.00 2012-06-30 22:32:47.375 182 12707.45 134.03 55023.62 88888.00 2012-06-30 22:32:47.500 182 12707.38 134.03 55023.65 88888.00 2012-06-30 22:32:47.625 182 12707.40 134.03 55023.68 88888.00 2012-06-30 22:32:47.750 182 12707.38 134.07 55023.68 88888.00 2012-06-30 22:32:47.875 182 12707.35 134.07 55023.68 88888.00 2012-06-30 22:32:48.000 182 12707.35 134.05 55023.68 88888.00 2012-06-30 22:32:48.125 182 12707.38 134.03 55023.70 88888.00 2012-06-30 22:32:48.250 182 12707.33 134.03 55023.70 88888.00 2012-06-30 22:32:48.375 182 12707.35 134.07 55023.70 88888.00 2012-06-30 22:32:48.500 182 12707.35 134.12 55023.72 88888.00 2012-06-30 22:32:48.625 182 12707.35 134.10 55023.72 88888.00 2012-06-30 22:32:48.750 182 12707.33 134.10 55023.70 88888.00 2012-06-30 22:32:48.875 182 12707.25 134.10 55023.72 88888.00 2012-06-30 22:32:49.000 182 12707.17 134.10 55023.72 88888.00 2012-06-30 22:32:49.125 182 12707.15 134.07 55023.75 88888.00 2012-06-30 22:32:49.250 182 12707.12 134.07 55023.78 88888.00 2012-06-30 22:32:49.375 182 12707.17 134.07 55023.78 88888.00 2012-06-30 22:32:49.500 182 12707.15 134.07 55023.75 88888.00 2012-06-30 22:32:49.625 182 12707.20 134.05 55023.72 88888.00 2012-06-30 22:32:49.750 182 12707.25 134.05 55023.75 88888.00 2012-06-30 22:32:49.875 182 12707.27 134.05 55023.78 88888.00 2012-06-30 22:32:50.000 182 12707.25 134.07 55023.75 88888.00 2012-06-30 22:32:50.125 182 12707.30 134.07 55023.75 88888.00 2012-06-30 22:32:50.250 182 12707.25 134.07 55023.78 88888.00 2012-06-30 22:32:50.375 182 12707.23 134.07 55023.78 88888.00 2012-06-30 22:32:50.500 182 12707.17 134.03 55023.75 88888.00 2012-06-30 22:32:50.625 182 12707.12 134.05 55023.78 88888.00 2012-06-30 22:32:50.750 182 12707.12 134.05 55023.80 88888.00 2012-06-30 22:32:50.875 182 12707.12 134.07 55023.78 88888.00 2012-06-30 22:32:51.000 182 12707.17 134.10 55023.78 88888.00 2012-06-30 22:32:51.125 182 12707.17 134.12 55023.80 88888.00 2012-06-30 22:32:51.250 182 12707.12 134.10 55023.82 88888.00 2012-06-30 22:32:51.375 182 12707.15 134.07 55023.82 88888.00 2012-06-30 22:32:51.500 182 12707.10 134.07 55023.82 88888.00 2012-06-30 22:32:51.625 182 12707.12 134.10 55023.80 88888.00 2012-06-30 22:32:51.750 182 12707.20 134.12 55023.80 88888.00 2012-06-30 22:32:51.875 182 12707.23 134.15 55023.78 88888.00 2012-06-30 22:32:52.000 182 12707.25 134.15 55023.78 88888.00 2012-06-30 22:32:52.125 182 12707.25 134.12 55023.80 88888.00 2012-06-30 22:32:52.250 182 12707.23 134.12 55023.80 88888.00 2012-06-30 22:32:52.375 182 12707.25 134.18 55023.85 88888.00 2012-06-30 22:32:52.500 182 12707.30 134.20 55023.82 88888.00 2012-06-30 22:32:52.625 182 12707.38 134.20 55023.80 88888.00 2012-06-30 22:32:52.750 182 12707.40 134.20 55023.82 88888.00 2012-06-30 22:32:52.875 182 12707.42 134.20 55023.80 88888.00 2012-06-30 22:32:53.000 182 12707.38 134.22 55023.80 88888.00 2012-06-30 22:32:53.125 182 12707.35 134.25 55023.85 88888.00 2012-06-30 22:32:53.250 182 12707.40 134.25 55023.82 88888.00 2012-06-30 22:32:53.375 182 12707.45 134.30 55023.82 88888.00 2012-06-30 22:32:53.500 182 12707.50 134.32 55023.82 88888.00 2012-06-30 22:32:53.625 182 12707.55 134.30 55023.82 88888.00 2012-06-30 22:32:53.750 182 12707.50 134.32 55023.82 88888.00 2012-06-30 22:32:53.875 182 12707.45 134.32 55023.80 88888.00 2012-06-30 22:32:54.000 182 12707.50 134.38 55023.80 88888.00 2012-06-30 22:32:54.125 182 12707.58 134.40 55023.80 88888.00 2012-06-30 22:32:54.250 182 12707.60 134.40 55023.80 88888.00 2012-06-30 22:32:54.375 182 12707.65 134.43 55023.80 88888.00 2012-06-30 22:32:54.500 182 12707.60 134.40 55023.80 88888.00 2012-06-30 22:32:54.625 182 12707.58 134.43 55023.80 88888.00 2012-06-30 22:32:54.750 182 12707.60 134.47 55023.80 88888.00 2012-06-30 22:32:54.875 182 12707.58 134.50 55023.80 88888.00 2012-06-30 22:32:55.000 182 12707.60 134.50 55023.78 88888.00 2012-06-30 22:32:55.125 182 12707.60 134.50 55023.78 88888.00 2012-06-30 22:32:55.250 182 12707.58 134.50 55023.80 88888.00 2012-06-30 22:32:55.375 182 12707.67 134.53 55023.80 88888.00 2012-06-30 22:32:55.500 182 12707.67 134.55 55023.80 88888.00 2012-06-30 22:32:55.625 182 12707.70 134.57 55023.78 88888.00 2012-06-30 22:32:55.750 182 12707.75 134.57 55023.78 88888.00 2012-06-30 22:32:55.875 182 12707.77 134.62 55023.78 88888.00 2012-06-30 22:32:56.000 182 12707.75 134.57 55023.78 88888.00 2012-06-30 22:32:56.125 182 12707.77 134.60 55023.78 88888.00 2012-06-30 22:32:56.250 182 12707.83 134.60 55023.78 88888.00 2012-06-30 22:32:56.375 182 12707.88 134.62 55023.78 88888.00 2012-06-30 22:32:56.500 182 12707.90 134.70 55023.78 88888.00 2012-06-30 22:32:56.625 182 12707.90 134.70 55023.78 88888.00 2012-06-30 22:32:56.750 182 12707.88 134.68 55023.78 88888.00 2012-06-30 22:32:56.875 182 12707.85 134.65 55023.75 88888.00 2012-06-30 22:32:57.000 182 12707.98 134.68 55023.78 88888.00 2012-06-30 22:32:57.125 182 12708.02 134.70 55023.80 88888.00 2012-06-30 22:32:57.250 182 12707.95 134.68 55023.78 88888.00 2012-06-30 22:32:57.375 182 12707.98 134.70 55023.78 88888.00 2012-06-30 22:32:57.500 182 12707.98 134.72 55023.78 88888.00 2012-06-30 22:32:57.625 182 12707.95 134.75 55023.78 88888.00 2012-06-30 22:32:57.750 182 12708.00 134.75 55023.78 88888.00 2012-06-30 22:32:57.875 182 12708.08 134.72 55023.75 88888.00 2012-06-30 22:32:58.000 182 12708.15 134.72 55023.72 88888.00 2012-06-30 22:32:58.125 182 12708.12 134.72 55023.78 88888.00 2012-06-30 22:32:58.250 182 12708.05 134.70 55023.80 88888.00 2012-06-30 22:32:58.375 182 12708.05 134.72 55023.82 88888.00 2012-06-30 22:32:58.500 182 12708.08 134.72 55023.80 88888.00 2012-06-30 22:32:58.625 182 12708.12 134.72 55023.80 88888.00 2012-06-30 22:32:58.750 182 12708.17 134.70 55023.80 88888.00 2012-06-30 22:32:58.875 182 12708.20 134.65 55023.80 88888.00 2012-06-30 22:32:59.000 182 12708.23 134.68 55023.80 88888.00 2012-06-30 22:32:59.125 182 12708.20 134.72 55023.85 88888.00 2012-06-30 22:32:59.250 182 12708.08 134.72 55023.88 88888.00 2012-06-30 22:32:59.375 182 12708.15 134.72 55023.88 88888.00 2012-06-30 22:32:59.500 182 12708.25 134.70 55023.88 88888.00 2012-06-30 22:32:59.625 182 12708.23 134.70 55023.88 88888.00 2012-06-30 22:32:59.750 182 12708.23 134.68 55023.88 88888.00 2012-06-30 22:32:59.875 182 12708.25 134.68 55023.93 88888.00 2012-06-30 22:33:00.000 182 12708.17 134.65 55023.90 88888.00 2012-06-30 22:33:00.125 182 12708.23 134.65 55023.93 88888.00 2012-06-30 22:33:00.250 182 12708.27 134.65 55023.90 88888.00 2012-06-30 22:33:00.375 182 12708.35 134.65 55023.93 88888.00 2012-06-30 22:33:00.500 182 12708.33 134.68 55023.93 88888.00 2012-06-30 22:33:00.625 182 12708.27 134.65 55023.93 88888.00 2012-06-30 22:33:00.750 182 12708.33 134.60 55023.93 88888.00 2012-06-30 22:33:00.875 182 12708.38 134.62 55023.95 88888.00 2012-06-30 22:33:01.000 182 12708.38 134.60 55023.95 88888.00 2012-06-30 22:33:01.125 182 12708.35 134.65 55023.97 88888.00 2012-06-30 22:33:01.250 182 12708.30 134.65 55023.97 88888.00 2012-06-30 22:33:01.375 182 12708.33 134.62 55024.00 88888.00 2012-06-30 22:33:01.500 182 12708.40 134.60 55023.97 88888.00 2012-06-30 22:33:01.625 182 12708.48 134.57 55024.00 88888.00 2012-06-30 22:33:01.750 182 12708.40 134.60 55023.97 88888.00 2012-06-30 22:33:01.875 182 12708.38 134.57 55024.00 88888.00 2012-06-30 22:33:02.000 182 12708.35 134.55 55024.00 88888.00 2012-06-30 22:33:02.125 182 12708.40 134.57 55024.00 88888.00 2012-06-30 22:33:02.250 182 12708.38 134.55 55024.03 88888.00 2012-06-30 22:33:02.375 182 12708.40 134.55 55024.05 88888.00 2012-06-30 22:33:02.500 182 12708.40 134.53 55024.05 88888.00 2012-06-30 22:33:02.625 182 12708.45 134.55 55024.03 88888.00 2012-06-30 22:33:02.750 182 12708.50 134.55 55024.03 88888.00 2012-06-30 22:33:02.875 182 12708.55 134.50 55024.05 88888.00 2012-06-30 22:33:03.000 182 12708.50 134.47 55024.05 88888.00 2012-06-30 22:33:03.125 182 12708.45 134.45 55024.03 88888.00 2012-06-30 22:33:03.250 182 12708.48 134.43 55024.05 88888.00 2012-06-30 22:33:03.375 182 12708.55 134.43 55024.07 88888.00 2012-06-30 22:33:03.500 182 12708.58 134.43 55024.07 88888.00 2012-06-30 22:33:03.625 182 12708.60 134.43 55024.07 88888.00 2012-06-30 22:33:03.750 182 12708.65 134.43 55024.10 88888.00 2012-06-30 22:33:03.875 182 12708.65 134.43 55024.12 88888.00 2012-06-30 22:33:04.000 182 12708.65 134.40 55024.12 88888.00 2012-06-30 22:33:04.125 182 12708.62 134.40 55024.12 88888.00 2012-06-30 22:33:04.250 182 12708.65 134.40 55024.15 88888.00 2012-06-30 22:33:04.375 182 12708.73 134.43 55024.15 88888.00 2012-06-30 22:33:04.500 182 12708.75 134.40 55024.15 88888.00 2012-06-30 22:33:04.625 182 12708.73 134.38 55024.15 88888.00 2012-06-30 22:33:04.750 182 12708.62 134.38 55024.15 88888.00 2012-06-30 22:33:04.875 182 12708.52 134.35 55024.15 88888.00 2012-06-30 22:33:05.000 182 12708.55 134.30 55024.15 88888.00 2012-06-30 22:33:05.125 182 12708.60 134.30 55024.22 88888.00 2012-06-30 22:33:05.250 182 12708.58 134.25 55024.22 88888.00 2012-06-30 22:33:05.375 182 12708.60 134.22 55024.22 88888.00 2012-06-30 22:33:05.500 182 12708.60 134.22 55024.22 88888.00 2012-06-30 22:33:05.625 182 12708.62 134.22 55024.28 88888.00 2012-06-30 22:33:05.750 182 12708.65 134.25 55024.25 88888.00 2012-06-30 22:33:05.875 182 12708.70 134.22 55024.28 88888.00 2012-06-30 22:33:06.000 182 12708.65 134.20 55024.30 88888.00 2012-06-30 22:33:06.125 182 12708.65 134.22 55024.32 88888.00 2012-06-30 22:33:06.250 182 12708.60 134.22 55024.32 88888.00 2012-06-30 22:33:06.375 182 12708.67 134.20 55024.32 88888.00 2012-06-30 22:33:06.500 182 12708.70 134.15 55024.32 88888.00 2012-06-30 22:33:06.625 182 12708.70 134.10 55024.35 88888.00 2012-06-30 22:33:06.750 182 12708.67 134.15 55024.35 88888.00 2012-06-30 22:33:06.875 182 12708.70 134.15 55024.38 88888.00 2012-06-30 22:33:07.000 182 12708.65 134.12 55024.38 88888.00 2012-06-30 22:33:07.125 182 12708.62 134.12 55024.40 88888.00 2012-06-30 22:33:07.250 182 12708.55 134.10 55024.40 88888.00 2012-06-30 22:33:07.375 182 12708.60 134.07 55024.43 88888.00 2012-06-30 22:33:07.500 182 12708.62 134.07 55024.43 88888.00 2012-06-30 22:33:07.625 182 12708.58 134.03 55024.43 88888.00 2012-06-30 22:33:07.750 182 12708.55 134.00 55024.45 88888.00 2012-06-30 22:33:07.875 182 12708.52 134.03 55024.47 88888.00 2012-06-30 22:33:08.000 182 12708.58 134.00 55024.45 88888.00 2012-06-30 22:33:08.125 182 12708.58 133.97 55024.45 88888.00 2012-06-30 22:33:08.250 182 12708.52 133.95 55024.47 88888.00 2012-06-30 22:33:08.375 182 12708.55 133.95 55024.47 88888.00 2012-06-30 22:33:08.500 182 12708.55 133.95 55024.50 88888.00 2012-06-30 22:33:08.625 182 12708.58 133.97 55024.55 88888.00 2012-06-30 22:33:08.750 182 12708.55 133.95 55024.55 88888.00 2012-06-30 22:33:08.875 182 12708.52 133.93 55024.55 88888.00 2012-06-30 22:33:09.000 182 12708.52 133.95 55024.55 88888.00 2012-06-30 22:33:09.125 182 12708.52 133.95 55024.60 88888.00 2012-06-30 22:33:09.250 182 12708.48 133.93 55024.62 88888.00 2012-06-30 22:33:09.375 182 12708.48 133.95 55024.65 88888.00 2012-06-30 22:33:09.500 182 12708.48 133.95 55024.62 88888.00 2012-06-30 22:33:09.625 182 12708.42 133.93 55024.65 88888.00 2012-06-30 22:33:09.750 182 12708.40 133.93 55024.65 88888.00 2012-06-30 22:33:09.875 182 12708.33 133.93 55024.68 88888.00 2012-06-30 22:33:10.000 182 12708.17 133.90 55024.68 88888.00 2012-06-30 22:33:10.125 182 12708.10 133.85 55024.70 88888.00 2012-06-30 22:33:10.250 182 12708.10 133.90 55024.72 88888.00 2012-06-30 22:33:10.375 182 12708.12 133.93 55024.72 88888.00 2012-06-30 22:33:10.500 182 12708.15 133.93 55024.75 88888.00 2012-06-30 22:33:10.625 182 12708.12 133.90 55024.78 88888.00 2012-06-30 22:33:10.750 182 12708.10 133.90 55024.78 88888.00 2012-06-30 22:33:10.875 182 12708.08 133.88 55024.80 88888.00 2012-06-30 22:33:11.000 182 12708.10 133.90 55024.82 88888.00 2012-06-30 22:33:11.125 182 12708.08 133.90 55024.85 88888.00 2012-06-30 22:33:11.250 182 12708.00 133.88 55024.85 88888.00 2012-06-30 22:33:11.375 182 12708.00 133.85 55024.85 88888.00 2012-06-30 22:33:11.500 182 12707.98 133.85 55024.88 88888.00 2012-06-30 22:33:11.625 182 12707.98 133.88 55024.90 88888.00 2012-06-30 22:33:11.750 182 12707.90 133.93 55024.93 88888.00 2012-06-30 22:33:11.875 182 12707.85 133.90 55024.97 88888.00 2012-06-30 22:33:12.000 182 12707.85 133.88 55024.95 88888.00 2012-06-30 22:33:12.125 182 12707.83 133.85 55024.95 88888.00 2012-06-30 22:33:12.250 182 12707.73 133.85 55024.97 88888.00 2012-06-30 22:33:12.375 182 12707.73 133.85 55024.97 88888.00 2012-06-30 22:33:12.500 182 12707.73 133.80 55025.00 88888.00 2012-06-30 22:33:12.625 182 12707.77 133.82 55025.03 88888.00 2012-06-30 22:33:12.750 182 12707.77 133.88 55025.03 88888.00 2012-06-30 22:33:12.875 182 12707.77 133.85 55025.05 88888.00 2012-06-30 22:33:13.000 182 12707.75 133.80 55025.05 88888.00 2012-06-30 22:33:13.125 182 12707.70 133.82 55025.10 88888.00 2012-06-30 22:33:13.250 182 12707.67 133.82 55025.10 88888.00 2012-06-30 22:33:13.375 182 12707.65 133.82 55025.12 88888.00 2012-06-30 22:33:13.500 182 12707.67 133.93 55025.10 88888.00 2012-06-30 22:33:13.625 182 12707.65 133.88 55025.15 88888.00 2012-06-30 22:33:13.750 182 12707.58 133.82 55025.15 88888.00 2012-06-30 22:33:13.875 182 12707.55 133.82 55025.18 88888.00 2012-06-30 22:33:14.000 182 12707.48 133.85 55025.18 88888.00 2012-06-30 22:33:14.125 182 12707.48 133.88 55025.20 88888.00 2012-06-30 22:33:14.250 182 12707.42 133.88 55025.18 88888.00 2012-06-30 22:33:14.375 182 12707.48 133.90 55025.20 88888.00 2012-06-30 22:33:14.500 182 12707.45 133.93 55025.22 88888.00 2012-06-30 22:33:14.625 182 12707.40 133.93 55025.25 88888.00 2012-06-30 22:33:14.750 182 12707.40 133.90 55025.25 88888.00 2012-06-30 22:33:14.875 182 12707.38 133.90 55025.22 88888.00 2012-06-30 22:33:15.000 182 12707.38 133.88 55025.25 88888.00 2012-06-30 22:33:15.125 182 12707.30 133.90 55025.28 88888.00 2012-06-30 22:33:15.250 182 12707.20 133.90 55025.25 88888.00 2012-06-30 22:33:15.375 182 12707.23 133.90 55025.28 88888.00 2012-06-30 22:33:15.500 182 12707.30 133.95 55025.28 88888.00 2012-06-30 22:33:15.625 182 12707.33 133.97 55025.28 88888.00 2012-06-30 22:33:15.750 182 12707.27 134.05 55025.28 88888.00 2012-06-30 22:33:15.875 182 12707.30 134.05 55025.30 88888.00 2012-06-30 22:33:16.000 182 12707.35 134.03 55025.28 88888.00 2012-06-30 22:33:16.125 182 12707.35 134.03 55025.30 88888.00 2012-06-30 22:33:16.250 182 12707.30 134.03 55025.30 88888.00 2012-06-30 22:33:16.375 182 12707.30 134.07 55025.28 88888.00 2012-06-30 22:33:16.500 182 12707.33 134.10 55025.30 88888.00 2012-06-30 22:33:16.625 182 12707.33 134.18 55025.30 88888.00 2012-06-30 22:33:16.750 182 12707.27 134.20 55025.32 88888.00 2012-06-30 22:33:16.875 182 12707.33 134.20 55025.32 88888.00 2012-06-30 22:33:17.000 182 12707.35 134.25 55025.30 88888.00 2012-06-30 22:33:17.125 182 12707.30 134.25 55025.32 88888.00 2012-06-30 22:33:17.250 182 12707.30 134.28 55025.30 88888.00 2012-06-30 22:33:17.375 182 12707.42 134.32 55025.30 88888.00 2012-06-30 22:33:17.500 182 12707.50 134.40 55025.32 88888.00 2012-06-30 22:33:17.625 182 12707.55 134.45 55025.35 88888.00 2012-06-30 22:33:17.750 182 12707.52 134.50 55025.32 88888.00 2012-06-30 22:33:17.875 182 12707.55 134.55 55025.35 88888.00 2012-06-30 22:33:18.000 182 12707.60 134.60 55025.32 88888.00 2012-06-30 22:33:18.125 182 12707.65 134.65 55025.35 88888.00 2012-06-30 22:33:18.250 182 12707.67 134.68 55025.35 88888.00 2012-06-30 22:33:18.375 182 12707.73 134.70 55025.35 88888.00 2012-06-30 22:33:18.500 182 12707.77 134.75 55025.32 88888.00 2012-06-30 22:33:18.625 182 12707.77 134.80 55025.30 88888.00 2012-06-30 22:33:18.750 182 12707.85 134.82 55025.32 88888.00 2012-06-30 22:33:18.875 182 12707.85 134.93 55025.30 88888.00 2012-06-30 22:33:19.000 182 12707.83 134.97 55025.28 88888.00 2012-06-30 22:33:19.125 182 12707.83 135.00 55025.28 88888.00 2012-06-30 22:33:19.250 182 12707.90 135.05 55025.28 88888.00 2012-06-30 22:33:19.375 182 12708.02 135.12 55025.22 88888.00 2012-06-30 22:33:19.500 182 12708.10 135.20 55025.22 88888.00 2012-06-30 22:33:19.625 182 12708.10 135.25 55025.22 88888.00 2012-06-30 22:33:19.750 182 12708.15 135.30 55025.20 88888.00 2012-06-30 22:33:19.875 182 12708.20 135.35 55025.20 88888.00 2012-06-30 22:33:20.000 182 12708.23 135.43 55025.20 88888.00 2012-06-30 22:33:20.125 182 12708.30 135.53 55025.20 88888.00 2012-06-30 22:33:20.250 182 12708.38 135.60 55025.15 88888.00 2012-06-30 22:33:20.375 182 12708.48 135.65 55025.15 88888.00 2012-06-30 22:33:20.500 182 12708.50 135.72 55025.15 88888.00 2012-06-30 22:33:20.625 182 12708.48 135.78 55025.12 88888.00 2012-06-30 22:33:20.750 182 12708.58 135.85 55025.12 88888.00 2012-06-30 22:33:20.875 182 12708.62 135.90 55025.10 88888.00 2012-06-30 22:33:21.000 182 12708.70 136.00 55025.07 88888.00 2012-06-30 22:33:21.125 182 12708.73 136.05 55025.07 88888.00 2012-06-30 22:33:21.250 182 12708.75 136.10 55025.05 88888.00 2012-06-30 22:33:21.375 182 12708.80 136.18 55025.05 88888.00 2012-06-30 22:33:21.500 182 12708.90 136.28 55025.05 88888.00 2012-06-30 22:33:21.625 182 12708.98 136.40 55025.03 88888.00 2012-06-30 22:33:21.750 182 12709.05 136.45 55025.00 88888.00 2012-06-30 22:33:21.875 182 12709.17 136.50 55025.05 88888.00 2012-06-30 22:33:22.000 182 12709.23 136.53 55025.03 88888.00 2012-06-30 22:33:22.125 182 12709.27 136.60 55025.03 88888.00 2012-06-30 22:33:22.250 182 12709.33 136.68 55024.97 88888.00 2012-06-30 22:33:22.375 182 12709.40 136.72 55024.95 88888.00 2012-06-30 22:33:22.500 182 12709.45 136.78 55024.95 88888.00 2012-06-30 22:33:22.625 182 12709.58 136.82 55024.97 88888.00 2012-06-30 22:33:22.750 182 12709.67 136.90 55024.95 88888.00 2012-06-30 22:33:22.875 182 12709.77 136.97 55024.93 88888.00 2012-06-30 22:33:23.000 182 12709.80 137.03 55024.93 88888.00 2012-06-30 22:33:23.125 182 12709.75 137.10 55024.95 88888.00 2012-06-30 22:33:23.250 182 12709.85 137.12 55024.95 88888.00 2012-06-30 22:33:23.375 182 12710.02 137.20 55024.95 88888.00 2012-06-30 22:33:23.500 182 12710.08 137.28 55024.95 88888.00 2012-06-30 22:33:23.625 182 12710.05 137.32 55024.95 88888.00 2012-06-30 22:33:23.750 182 12710.12 137.35 55024.93 88888.00 2012-06-30 22:33:23.875 182 12710.23 137.40 55024.93 88888.00 2012-06-30 22:33:24.000 182 12710.33 137.45 55024.90 88888.00 2012-06-30 22:33:24.125 182 12710.38 137.47 55024.85 88888.00 2012-06-30 22:33:24.250 182 12710.42 137.50 55024.85 88888.00 2012-06-30 22:33:24.375 182 12710.50 137.55 55024.85 88888.00 2012-06-30 22:33:24.500 182 12710.55 137.62 55024.85 88888.00 2012-06-30 22:33:24.625 182 12710.60 137.65 55024.82 88888.00 2012-06-30 22:33:24.750 182 12710.58 137.68 55024.85 88888.00 2012-06-30 22:33:24.875 182 12710.55 137.70 55024.85 88888.00 2012-06-30 22:33:25.000 182 12710.58 137.72 55024.80 88888.00 2012-06-30 22:33:25.125 182 12710.70 137.75 55024.82 88888.00 2012-06-30 22:33:25.250 182 12710.75 137.78 55024.82 88888.00 2012-06-30 22:33:25.375 182 12710.83 137.82 55024.82 88888.00 2012-06-30 22:33:25.500 182 12710.90 137.85 55024.82 88888.00 2012-06-30 22:33:25.625 182 12711.05 137.88 55024.80 88888.00 2012-06-30 22:33:25.750 182 12711.10 137.93 55024.80 88888.00 2012-06-30 22:33:25.875 182 12711.12 137.93 55024.80 88888.00 2012-06-30 22:33:26.000 182 12711.12 137.95 55024.78 88888.00 2012-06-30 22:33:26.125 182 12711.12 138.00 55024.80 88888.00 2012-06-30 22:33:26.250 182 12711.12 137.97 55024.80 88888.00 2012-06-30 22:33:26.375 182 12711.17 137.97 55024.75 88888.00 2012-06-30 22:33:26.500 182 12711.27 138.00 55024.80 88888.00 2012-06-30 22:33:26.625 182 12711.33 138.03 55024.82 88888.00 2012-06-30 22:33:26.750 182 12711.27 138.05 55024.80 88888.00 2012-06-30 22:33:26.875 182 12711.27 138.07 55024.82 88888.00 2012-06-30 22:33:27.000 182 12711.33 138.07 55024.85 88888.00 2012-06-30 22:33:27.125 182 12711.35 138.07 55024.82 88888.00 2012-06-30 22:33:27.250 182 12711.35 138.07 55024.82 88888.00 2012-06-30 22:33:27.375 182 12711.42 138.10 55024.85 88888.00 2012-06-30 22:33:27.500 182 12711.40 138.12 55024.85 88888.00 2012-06-30 22:33:27.625 182 12711.42 138.12 55024.88 88888.00 2012-06-30 22:33:27.750 182 12711.48 138.12 55024.88 88888.00 2012-06-30 22:33:27.875 182 12711.45 138.15 55024.85 88888.00 2012-06-30 22:33:28.000 182 12711.45 138.18 55024.85 88888.00 2012-06-30 22:33:28.125 182 12711.40 138.18 55024.90 88888.00 2012-06-30 22:33:28.250 182 12711.42 138.18 55024.90 88888.00 2012-06-30 22:33:28.375 182 12711.48 138.15 55024.93 88888.00 2012-06-30 22:33:28.500 182 12711.52 138.18 55024.90 88888.00 2012-06-30 22:33:28.625 182 12711.55 138.18 55024.95 88888.00 2012-06-30 22:33:28.750 182 12711.52 138.15 55024.95 88888.00 2012-06-30 22:33:28.875 182 12711.50 138.15 55025.00 88888.00 2012-06-30 22:33:29.000 182 12711.48 138.15 55024.97 88888.00 2012-06-30 22:33:29.125 182 12711.38 138.18 55025.00 88888.00 2012-06-30 22:33:29.250 182 12711.35 138.15 55025.03 88888.00 2012-06-30 22:33:29.375 182 12711.35 138.15 55025.05 88888.00 2012-06-30 22:33:29.500 182 12711.35 138.15 55025.07 88888.00 2012-06-30 22:33:29.625 182 12711.30 138.12 55025.10 88888.00 2012-06-30 22:33:29.750 182 12711.33 138.12 55025.10 88888.00 2012-06-30 22:33:29.875 182 12711.33 138.12 55025.10 88888.00 2012-06-30 22:33:30.000 182 12711.35 138.15 55025.12 88888.00 2012-06-30 22:33:30.125 182 12711.27 138.15 55025.15 88888.00 2012-06-30 22:33:30.250 182 12711.20 138.10 55025.15 88888.00 2012-06-30 22:33:30.375 182 12711.17 138.12 55025.18 88888.00 2012-06-30 22:33:30.500 182 12711.15 138.15 55025.22 88888.00 2012-06-30 22:33:30.625 182 12711.15 138.15 55025.22 88888.00 2012-06-30 22:33:30.750 182 12711.12 138.12 55025.22 88888.00 2012-06-30 22:33:30.875 182 12711.10 138.07 55025.25 88888.00 2012-06-30 22:33:31.000 182 12711.10 138.07 55025.28 88888.00 2012-06-30 22:33:31.125 182 12711.02 138.10 55025.30 88888.00 2012-06-30 22:33:31.250 182 12710.95 138.10 55025.35 88888.00 2012-06-30 22:33:31.375 182 12710.92 138.07 55025.38 88888.00 2012-06-30 22:33:31.500 182 12710.92 138.10 55025.40 88888.00 2012-06-30 22:33:31.625 182 12710.88 138.07 55025.43 88888.00 2012-06-30 22:33:31.750 182 12710.80 138.10 55025.45 88888.00 2012-06-30 22:33:31.875 182 12710.77 138.15 55025.45 88888.00 2012-06-30 22:33:32.000 182 12710.83 138.12 55025.47 88888.00 2012-06-30 22:33:32.125 182 12710.75 138.12 55025.53 88888.00 2012-06-30 22:33:32.250 182 12710.67 138.07 55025.55 88888.00 2012-06-30 22:33:32.375 182 12710.67 138.07 55025.53 88888.00 2012-06-30 22:33:32.500 182 12710.60 138.10 55025.55 88888.00 2012-06-30 22:33:32.625 182 12710.52 138.12 55025.60 88888.00 2012-06-30 22:33:32.750 182 12710.52 138.12 55025.62 88888.00 2012-06-30 22:33:32.875 182 12710.50 138.15 55025.62 88888.00 2012-06-30 22:33:33.000 182 12710.52 138.15 55025.62 88888.00 2012-06-30 22:33:33.125 182 12710.48 138.12 55025.68 88888.00 2012-06-30 22:33:33.250 182 12710.40 138.10 55025.70 88888.00 2012-06-30 22:33:33.375 182 12710.40 138.12 55025.72 88888.00 2012-06-30 22:33:33.500 182 12710.40 138.15 55025.75 88888.00 2012-06-30 22:33:33.625 182 12710.38 138.20 55025.78 88888.00 2012-06-30 22:33:33.750 182 12710.23 138.18 55025.80 88888.00 2012-06-30 22:33:33.875 182 12710.10 138.15 55025.80 88888.00 2012-06-30 22:33:34.000 182 12710.15 138.18 55025.82 88888.00 2012-06-30 22:33:34.125 182 12710.15 138.20 55025.85 88888.00 2012-06-30 22:33:34.250 182 12710.02 138.20 55025.88 88888.00 2012-06-30 22:33:34.375 182 12710.00 138.25 55025.90 88888.00 2012-06-30 22:33:34.500 182 12710.00 138.20 55025.88 88888.00 2012-06-30 22:33:34.625 182 12710.02 138.22 55025.93 88888.00 2012-06-30 22:33:34.750 182 12710.02 138.25 55025.93 88888.00 2012-06-30 22:33:34.875 182 12710.02 138.22 55025.97 88888.00 2012-06-30 22:33:35.000 182 12710.00 138.25 55026.00 88888.00 2012-06-30 22:33:35.125 182 12709.92 138.25 55026.03 88888.00 2012-06-30 22:33:35.250 182 12709.83 138.22 55026.03 88888.00 2012-06-30 22:33:35.375 182 12709.83 138.25 55026.05 88888.00 2012-06-30 22:33:35.500 182 12709.85 138.28 55026.07 88888.00 2012-06-30 22:33:35.625 182 12709.80 138.25 55026.10 88888.00 2012-06-30 22:33:35.750 182 12709.70 138.25 55026.10 88888.00 2012-06-30 22:33:35.875 182 12709.67 138.22 55026.15 88888.00 2012-06-30 22:33:36.000 182 12709.65 138.25 55026.15 88888.00 2012-06-30 22:33:36.125 182 12709.62 138.28 55026.18 88888.00 2012-06-30 22:33:36.250 182 12709.65 138.30 55026.20 88888.00 2012-06-30 22:33:36.375 182 12709.67 138.30 55026.20 88888.00 2012-06-30 22:33:36.500 182 12709.60 138.30 55026.22 88888.00 2012-06-30 22:33:36.625 182 12709.58 138.30 55026.22 88888.00 2012-06-30 22:33:36.750 182 12709.58 138.30 55026.25 88888.00 2012-06-30 22:33:36.875 182 12709.60 138.30 55026.25 88888.00 2012-06-30 22:33:37.000 182 12709.58 138.30 55026.28 88888.00 2012-06-30 22:33:37.125 182 12709.55 138.30 55026.30 88888.00 2012-06-30 22:33:37.250 182 12709.52 138.32 55026.32 88888.00 2012-06-30 22:33:37.375 182 12709.60 138.32 55026.32 88888.00 2012-06-30 22:33:37.500 182 12709.52 138.30 55026.28 88888.00 2012-06-30 22:33:37.625 182 12709.45 138.32 55026.32 88888.00 2012-06-30 22:33:37.750 182 12709.45 138.35 55026.35 88888.00 2012-06-30 22:33:37.875 182 12709.42 138.35 55026.38 88888.00 2012-06-30 22:33:38.000 182 12709.38 138.32 55026.38 88888.00 2012-06-30 22:33:38.125 182 12709.35 138.32 55026.40 88888.00 2012-06-30 22:33:38.250 182 12709.35 138.38 55026.40 88888.00 2012-06-30 22:33:38.375 182 12709.33 138.40 55026.43 88888.00 2012-06-30 22:33:38.500 182 12709.35 138.40 55026.43 88888.00 2012-06-30 22:33:38.625 182 12709.35 138.38 55026.43 88888.00 2012-06-30 22:33:38.750 182 12709.30 138.35 55026.43 88888.00 2012-06-30 22:33:38.875 182 12709.27 138.35 55026.43 88888.00 2012-06-30 22:33:39.000 182 12709.27 138.40 55026.45 88888.00 2012-06-30 22:33:39.125 182 12709.25 138.38 55026.47 88888.00 2012-06-30 22:33:39.250 182 12709.33 138.35 55026.47 88888.00 2012-06-30 22:33:39.375 182 12709.40 138.35 55026.47 88888.00 2012-06-30 22:33:39.500 182 12709.45 138.38 55026.47 88888.00 2012-06-30 22:33:39.625 182 12709.38 138.38 55026.50 88888.00 2012-06-30 22:33:39.750 182 12709.38 138.40 55026.53 88888.00 2012-06-30 22:33:39.875 182 12709.45 138.38 55026.50 88888.00 2012-06-30 22:33:40.000 182 12709.48 138.35 55026.47 88888.00 2012-06-30 22:33:40.125 182 12709.48 138.40 55026.50 88888.00 2012-06-30 22:33:40.250 182 12709.33 138.38 55026.50 88888.00 2012-06-30 22:33:40.375 182 12709.30 138.38 55026.47 88888.00 2012-06-30 22:33:40.500 182 12709.40 138.43 55026.50 88888.00 2012-06-30 22:33:40.625 182 12709.50 138.45 55026.53 88888.00 2012-06-30 22:33:40.750 182 12709.55 138.45 55026.53 88888.00 2012-06-30 22:33:40.875 182 12709.50 138.47 55026.53 88888.00 2012-06-30 22:33:41.000 182 12709.48 138.50 55026.55 88888.00 2012-06-30 22:33:41.125 182 12709.52 138.50 55026.57 88888.00 2012-06-30 22:33:41.250 182 12709.52 138.50 55026.57 88888.00 2012-06-30 22:33:41.375 182 12709.58 138.50 55026.55 88888.00 2012-06-30 22:33:41.500 182 12709.58 138.53 55026.55 88888.00 2012-06-30 22:33:41.625 182 12709.58 138.57 55026.55 88888.00 2012-06-30 22:33:41.750 182 12709.55 138.57 55026.55 88888.00 2012-06-30 22:33:41.875 182 12709.55 138.57 55026.57 88888.00 2012-06-30 22:33:42.000 182 12709.58 138.57 55026.60 88888.00 2012-06-30 22:33:42.125 182 12709.58 138.57 55026.57 88888.00 2012-06-30 22:33:42.250 182 12709.55 138.60 55026.60 88888.00 2012-06-30 22:33:42.375 182 12709.62 138.62 55026.60 88888.00 2012-06-30 22:33:42.500 182 12709.65 138.62 55026.60 88888.00 2012-06-30 22:33:42.625 182 12709.65 138.60 55026.57 88888.00 2012-06-30 22:33:42.750 182 12709.67 138.62 55026.57 88888.00 2012-06-30 22:33:42.875 182 12709.75 138.70 55026.62 88888.00 2012-06-30 22:33:43.000 182 12709.70 138.70 55026.62 88888.00 2012-06-30 22:33:43.125 182 12709.70 138.70 55026.62 88888.00 2012-06-30 22:33:43.250 182 12709.70 138.70 55026.57 88888.00 2012-06-30 22:33:43.375 182 12709.80 138.75 55026.57 88888.00 2012-06-30 22:33:43.500 182 12709.85 138.78 55026.60 88888.00 2012-06-30 22:33:43.625 182 12709.92 138.78 55026.60 88888.00 2012-06-30 22:33:43.750 182 12709.95 138.80 55026.62 88888.00 2012-06-30 22:33:43.875 182 12709.98 138.80 55026.62 88888.00 2012-06-30 22:33:44.000 182 12709.98 138.80 55026.57 88888.00 2012-06-30 22:33:44.125 182 12710.02 138.82 55026.60 88888.00 2012-06-30 22:33:44.250 182 12710.05 138.82 55026.60 88888.00 2012-06-30 22:33:44.375 182 12710.05 138.90 55026.60 88888.00 2012-06-30 22:33:44.500 182 12710.08 138.90 55026.60 88888.00 2012-06-30 22:33:44.625 182 12710.10 138.88 55026.57 88888.00 2012-06-30 22:33:44.750 182 12710.10 138.90 55026.60 88888.00 2012-06-30 22:33:44.875 182 12710.23 138.93 55026.62 88888.00 2012-06-30 22:33:45.000 182 12710.25 138.97 55026.62 88888.00 2012-06-30 22:33:45.125 182 12710.27 138.97 55026.62 88888.00 2012-06-30 22:33:45.250 182 12710.30 138.95 55026.60 88888.00 2012-06-30 22:33:45.375 182 12710.38 139.00 55026.62 88888.00 2012-06-30 22:33:45.500 182 12710.40 139.03 55026.62 88888.00 2012-06-30 22:33:45.625 182 12710.42 139.07 55026.65 88888.00 2012-06-30 22:33:45.750 182 12710.45 139.05 55026.65 88888.00 2012-06-30 22:33:45.875 182 12710.50 139.07 55026.65 88888.00 2012-06-30 22:33:46.000 182 12710.58 139.07 55026.62 88888.00 2012-06-30 22:33:46.125 182 12710.65 139.12 55026.65 88888.00 2012-06-30 22:33:46.250 182 12710.65 139.12 55026.65 88888.00 2012-06-30 22:33:46.375 182 12710.70 139.12 55026.65 88888.00 2012-06-30 22:33:46.500 182 12710.77 139.12 55026.65 88888.00 2012-06-30 22:33:46.625 182 12710.80 139.18 55026.65 88888.00 2012-06-30 22:33:46.750 182 12710.83 139.20 55026.68 88888.00 2012-06-30 22:33:46.875 182 12710.83 139.20 55026.68 88888.00 2012-06-30 22:33:47.000 182 12710.85 139.22 55026.68 88888.00 2012-06-30 22:33:47.125 182 12710.83 139.25 55026.65 88888.00 2012-06-30 22:33:47.250 182 12710.80 139.25 55026.68 88888.00 2012-06-30 22:33:47.375 182 12710.88 139.28 55026.72 88888.00 2012-06-30 22:33:47.500 182 12710.95 139.28 55026.72 88888.00 2012-06-30 22:33:47.625 182 12711.02 139.28 55026.75 88888.00 2012-06-30 22:33:47.750 182 12711.05 139.25 55026.75 88888.00 2012-06-30 22:33:47.875 182 12711.10 139.25 55026.75 88888.00 2012-06-30 22:33:48.000 182 12711.15 139.25 55026.75 88888.00 2012-06-30 22:33:48.125 182 12711.17 139.22 55026.75 88888.00 2012-06-30 22:33:48.250 182 12711.23 139.22 55026.78 88888.00 2012-06-30 22:33:48.375 182 12711.27 139.25 55026.78 88888.00 2012-06-30 22:33:48.500 182 12711.33 139.22 55026.78 88888.00 2012-06-30 22:33:48.625 182 12711.33 139.22 55026.80 88888.00 2012-06-30 22:33:48.750 182 12711.27 139.22 55026.82 88888.00 2012-06-30 22:33:48.875 182 12711.30 139.20 55026.80 88888.00 2012-06-30 22:33:49.000 182 12711.38 139.20 55026.80 88888.00 2012-06-30 22:33:49.125 182 12711.40 139.20 55026.82 88888.00 2012-06-30 22:33:49.250 182 12711.38 139.20 55026.85 88888.00 2012-06-30 22:33:49.375 182 12711.45 139.18 55026.88 88888.00 2012-06-30 22:33:49.500 182 12711.45 139.20 55026.90 88888.00 2012-06-30 22:33:49.625 182 12711.50 139.22 55026.95 88888.00 2012-06-30 22:33:49.750 182 12711.48 139.22 55026.93 88888.00 2012-06-30 22:33:49.875 182 12711.40 139.20 55026.93 88888.00 2012-06-30 22:33:50.000 182 12711.40 139.18 55026.90 88888.00 2012-06-30 22:33:50.125 182 12711.42 139.18 55026.95 88888.00 2012-06-30 22:33:50.250 182 12711.38 139.18 55026.97 88888.00 2012-06-30 22:33:50.375 182 12711.35 139.12 55026.95 88888.00 2012-06-30 22:33:50.500 182 12711.35 139.15 55027.00 88888.00 2012-06-30 22:33:50.625 182 12711.35 139.15 55027.03 88888.00 2012-06-30 22:33:50.750 182 12711.35 139.12 55027.03 88888.00 2012-06-30 22:33:50.875 182 12711.38 139.10 55027.03 88888.00 2012-06-30 22:33:51.000 182 12711.35 139.07 55027.03 88888.00 2012-06-30 22:33:51.125 182 12711.38 139.05 55027.05 88888.00 2012-06-30 22:33:51.250 182 12711.35 139.03 55027.07 88888.00 2012-06-30 22:33:51.375 182 12711.35 139.03 55027.12 88888.00 2012-06-30 22:33:51.500 182 12711.33 139.00 55027.12 88888.00 2012-06-30 22:33:51.625 182 12711.33 138.97 55027.18 88888.00 2012-06-30 22:33:51.750 182 12711.30 138.97 55027.18 88888.00 2012-06-30 22:33:51.875 182 12711.20 138.95 55027.20 88888.00 2012-06-30 22:33:52.000 182 12711.17 138.93 55027.20 88888.00 2012-06-30 22:33:52.125 182 12711.23 138.93 55027.22 88888.00 2012-06-30 22:33:52.250 182 12711.23 138.90 55027.25 88888.00 2012-06-30 22:33:52.375 182 12711.20 138.90 55027.25 88888.00 2012-06-30 22:33:52.500 182 12711.08 138.88 55027.25 88888.00 2012-06-30 22:33:52.625 182 12711.12 138.90 55027.28 88888.00 2012-06-30 22:33:52.750 182 12711.15 138.93 55027.30 88888.00 2012-06-30 22:33:52.875 182 12711.08 138.90 55027.32 88888.00 2012-06-30 22:33:53.000 182 12711.05 138.88 55027.35 88888.00 2012-06-30 22:33:53.125 182 12711.00 138.88 55027.38 88888.00 2012-06-30 22:33:53.250 182 12710.98 138.82 55027.38 88888.00 2012-06-30 22:33:53.375 182 12710.98 138.82 55027.40 88888.00 2012-06-30 22:33:53.500 182 12711.00 138.82 55027.43 88888.00 2012-06-30 22:33:53.625 182 12711.00 138.82 55027.43 88888.00 2012-06-30 22:33:53.750 182 12710.90 138.80 55027.45 88888.00 2012-06-30 22:33:53.875 182 12710.85 138.80 55027.47 88888.00 2012-06-30 22:33:54.000 182 12710.83 138.82 55027.50 88888.00 2012-06-30 22:33:54.125 182 12710.83 138.80 55027.53 88888.00 2012-06-30 22:33:54.250 182 12710.77 138.75 55027.57 88888.00 2012-06-30 22:33:54.375 182 12710.77 138.72 55027.55 88888.00 2012-06-30 22:33:54.500 182 12710.75 138.72 55027.57 88888.00 2012-06-30 22:33:54.625 182 12710.73 138.75 55027.60 88888.00 2012-06-30 22:33:54.750 182 12710.75 138.80 55027.65 88888.00 2012-06-30 22:33:54.875 182 12710.73 138.78 55027.65 88888.00 2012-06-30 22:33:55.000 182 12710.70 138.75 55027.68 88888.00 2012-06-30 22:33:55.125 182 12710.62 138.72 55027.68 88888.00 2012-06-30 22:33:55.250 182 12710.60 138.72 55027.70 88888.00 2012-06-30 22:33:55.375 182 12710.55 138.70 55027.68 88888.00 2012-06-30 22:33:55.500 182 12710.55 138.70 55027.70 88888.00 2012-06-30 22:33:55.625 182 12710.58 138.70 55027.75 88888.00 2012-06-30 22:33:55.750 182 12710.55 138.72 55027.78 88888.00 2012-06-30 22:33:55.875 182 12710.48 138.72 55027.78 88888.00 2012-06-30 22:33:56.000 182 12710.45 138.70 55027.80 88888.00 2012-06-30 22:33:56.125 182 12710.48 138.72 55027.82 88888.00 2012-06-30 22:33:56.250 182 12710.40 138.70 55027.88 88888.00 2012-06-30 22:33:56.375 182 12710.42 138.72 55027.88 88888.00 2012-06-30 22:33:56.500 182 12710.42 138.72 55027.88 88888.00 2012-06-30 22:33:56.625 182 12710.33 138.72 55027.90 88888.00 2012-06-30 22:33:56.750 182 12710.23 138.72 55027.93 88888.00 2012-06-30 22:33:56.875 182 12710.17 138.70 55027.95 88888.00 2012-06-30 22:33:57.000 182 12710.20 138.70 55027.95 88888.00 2012-06-30 22:33:57.125 182 12710.23 138.70 55027.95 88888.00 2012-06-30 22:33:57.250 182 12710.15 138.70 55027.97 88888.00 2012-06-30 22:33:57.375 182 12710.10 138.75 55027.97 88888.00 2012-06-30 22:33:57.500 182 12710.05 138.75 55028.00 88888.00 2012-06-30 22:33:57.625 182 12710.08 138.70 55028.00 88888.00 2012-06-30 22:33:57.750 182 12710.05 138.68 55028.03 88888.00 2012-06-30 22:33:57.875 182 12710.02 138.72 55028.03 88888.00 2012-06-30 22:33:58.000 182 12710.02 138.72 55028.05 88888.00 2012-06-30 22:33:58.125 182 12710.00 138.70 55028.03 88888.00 2012-06-30 22:33:58.250 182 12710.00 138.70 55028.07 88888.00 2012-06-30 22:33:58.375 182 12710.00 138.72 55028.10 88888.00 2012-06-30 22:33:58.500 182 12709.98 138.72 55028.10 88888.00 2012-06-30 22:33:58.625 182 12709.88 138.70 55028.12 88888.00 2012-06-30 22:33:58.750 182 12709.77 138.70 55028.12 88888.00 2012-06-30 22:33:58.875 182 12709.80 138.70 55028.15 88888.00 2012-06-30 22:33:59.000 182 12709.80 138.72 55028.15 88888.00 2012-06-30 22:33:59.125 182 12709.80 138.72 55028.18 88888.00 2012-06-30 22:33:59.250 182 12709.80 138.68 55028.18 88888.00 2012-06-30 22:33:59.375 182 12709.77 138.70 55028.18 88888.00 2012-06-30 22:33:59.500 182 12709.75 138.70 55028.20 88888.00 2012-06-30 22:33:59.625 182 12709.73 138.72 55028.25 88888.00 2012-06-30 22:33:59.750 182 12709.67 138.75 55028.25 88888.00 2012-06-30 22:33:59.875 182 12709.62 138.72 55028.28 88888.00 2012-06-30 22:34:00.000 182 12709.60 138.70 55028.28 88888.00 2012-06-30 22:34:00.125 182 12709.60 138.72 55028.28 88888.00 2012-06-30 22:34:00.250 182 12709.58 138.75 55028.32 88888.00 2012-06-30 22:34:00.375 182 12709.55 138.75 55028.38 88888.00 2012-06-30 22:34:00.500 182 12709.52 138.75 55028.35 88888.00 2012-06-30 22:34:00.625 182 12709.52 138.75 55028.35 88888.00 2012-06-30 22:34:00.750 182 12709.48 138.75 55028.35 88888.00 2012-06-30 22:34:00.875 182 12709.40 138.75 55028.35 88888.00 2012-06-30 22:34:01.000 182 12709.38 138.78 55028.35 88888.00 2012-06-30 22:34:01.125 182 12709.35 138.80 55028.40 88888.00 2012-06-30 22:34:01.250 182 12709.30 138.80 55028.43 88888.00 2012-06-30 22:34:01.375 182 12709.30 138.82 55028.40 88888.00 2012-06-30 22:34:01.500 182 12709.30 138.80 55028.43 88888.00 2012-06-30 22:34:01.625 182 12709.35 138.82 55028.40 88888.00 2012-06-30 22:34:01.750 182 12709.30 138.85 55028.43 88888.00 2012-06-30 22:34:01.875 182 12709.27 138.85 55028.45 88888.00 2012-06-30 22:34:02.000 182 12709.25 138.85 55028.45 88888.00 2012-06-30 22:34:02.125 182 12709.20 138.85 55028.47 88888.00 2012-06-30 22:34:02.250 182 12709.12 138.85 55028.50 88888.00 2012-06-30 22:34:02.375 182 12709.12 138.90 55028.50 88888.00 2012-06-30 22:34:02.500 182 12709.05 138.90 55028.50 88888.00 2012-06-30 22:34:02.625 182 12709.05 138.88 55028.50 88888.00 2012-06-30 22:34:02.750 182 12709.00 138.88 55028.53 88888.00 2012-06-30 22:34:02.875 182 12708.98 138.90 55028.53 88888.00 2012-06-30 22:34:03.000 182 12708.98 138.90 55028.53 88888.00 2012-06-30 22:34:03.125 182 12708.90 138.90 55028.53 88888.00 2012-06-30 22:34:03.250 182 12708.83 138.95 55028.55 88888.00 2012-06-30 22:34:03.375 182 12708.92 138.97 55028.53 88888.00 2012-06-30 22:34:03.500 182 12708.95 138.97 55028.57 88888.00 2012-06-30 22:34:03.625 182 12708.98 139.00 55028.55 88888.00 2012-06-30 22:34:03.750 182 12708.90 139.00 55028.55 88888.00 2012-06-30 22:34:03.875 182 12708.88 139.03 55028.55 88888.00 2012-06-30 22:34:04.000 182 12708.92 139.05 55028.57 88888.00 2012-06-30 22:34:04.125 182 12708.92 139.07 55028.60 88888.00 2012-06-30 22:34:04.250 182 12708.80 139.10 55028.60 88888.00 2012-06-30 22:34:04.375 182 12708.77 139.15 55028.60 88888.00 2012-06-30 22:34:04.500 182 12708.77 139.18 55028.60 88888.00 2012-06-30 22:34:04.625 182 12708.80 139.20 55028.62 88888.00 2012-06-30 22:34:04.750 182 12708.85 139.20 55028.62 88888.00 2012-06-30 22:34:04.875 182 12708.88 139.20 55028.57 88888.00 2012-06-30 22:34:05.000 182 12708.90 139.20 55028.60 88888.00 2012-06-30 22:34:05.125 182 12708.90 139.20 55028.62 88888.00 2012-06-30 22:34:05.250 182 12708.85 139.22 55028.62 88888.00 2012-06-30 22:34:05.375 182 12708.88 139.28 55028.68 88888.00 2012-06-30 22:34:05.500 182 12708.83 139.30 55028.68 88888.00 2012-06-30 22:34:05.625 182 12708.75 139.30 55028.65 88888.00 2012-06-30 22:34:05.750 182 12708.77 139.32 55028.65 88888.00 2012-06-30 22:34:05.875 182 12708.77 139.32 55028.65 88888.00 2012-06-30 22:34:06.000 182 12708.83 139.38 55028.68 88888.00 2012-06-30 22:34:06.125 182 12708.83 139.43 55028.68 88888.00 2012-06-30 22:34:06.250 182 12708.77 139.43 55028.68 88888.00 2012-06-30 22:34:06.375 182 12708.77 139.45 55028.65 88888.00 2012-06-30 22:34:06.500 182 12708.75 139.50 55028.68 88888.00 2012-06-30 22:34:06.625 182 12708.77 139.53 55028.68 88888.00 2012-06-30 22:34:06.750 182 12708.77 139.53 55028.70 88888.00 2012-06-30 22:34:06.875 182 12708.80 139.55 55028.70 88888.00 2012-06-30 22:34:07.000 182 12708.80 139.57 55028.68 88888.00 2012-06-30 22:34:07.125 182 12708.80 139.60 55028.65 88888.00 2012-06-30 22:34:07.250 182 12708.77 139.60 55028.68 88888.00 2012-06-30 22:34:07.375 182 12708.80 139.65 55028.65 88888.00 2012-06-30 22:34:07.500 182 12708.80 139.68 55028.68 88888.00 2012-06-30 22:34:07.625 182 12708.80 139.72 55028.68 88888.00 2012-06-30 22:34:07.750 182 12708.88 139.78 55028.70 88888.00 2012-06-30 22:34:07.875 182 12708.98 139.82 55028.70 88888.00 2012-06-30 22:34:08.000 182 12708.95 139.82 55028.72 88888.00 2012-06-30 22:34:08.125 182 12708.90 139.85 55028.70 88888.00 2012-06-30 22:34:08.250 182 12708.90 139.85 55028.68 88888.00 2012-06-30 22:34:08.375 182 12708.90 139.90 55028.68 88888.00 2012-06-30 22:34:08.500 182 12708.98 139.95 55028.68 88888.00 2012-06-30 22:34:08.625 182 12708.98 139.97 55028.70 88888.00 2012-06-30 22:34:08.750 182 12709.00 140.00 55028.70 88888.00 2012-06-30 22:34:08.875 182 12708.98 140.03 55028.70 88888.00 2012-06-30 22:34:09.000 182 12708.98 140.05 55028.70 88888.00 2012-06-30 22:34:09.125 182 12709.08 140.07 55028.70 88888.00 2012-06-30 22:34:09.250 182 12709.15 140.15 55028.70 88888.00 2012-06-30 22:34:09.375 182 12709.17 140.18 55028.70 88888.00 2012-06-30 22:34:09.500 182 12709.10 140.20 55028.68 88888.00 2012-06-30 22:34:09.625 182 12709.15 140.22 55028.70 88888.00 2012-06-30 22:34:09.750 182 12709.27 140.25 55028.68 88888.00 2012-06-30 22:34:09.875 182 12709.35 140.28 55028.70 88888.00 2012-06-30 22:34:10.000 182 12709.45 140.28 55028.70 88888.00 2012-06-30 22:34:10.125 182 12709.45 140.28 55028.68 88888.00 2012-06-30 22:34:10.250 182 12709.50 140.32 55028.68 88888.00 2012-06-30 22:34:10.375 182 12709.60 140.32 55028.68 88888.00 2012-06-30 22:34:10.500 182 12709.60 140.35 55028.70 88888.00 2012-06-30 22:34:10.625 182 12709.55 140.38 55028.70 88888.00 2012-06-30 22:34:10.750 182 12709.58 140.38 55028.70 88888.00 2012-06-30 22:34:10.875 182 12709.65 140.40 55028.70 88888.00 2012-06-30 22:34:11.000 182 12709.67 140.40 55028.68 88888.00 2012-06-30 22:34:11.125 182 12709.67 140.47 55028.70 88888.00 2012-06-30 22:34:11.250 182 12709.73 140.50 55028.70 88888.00 2012-06-30 22:34:11.375 182 12709.80 140.50 55028.70 88888.00 2012-06-30 22:34:11.500 182 12709.83 140.53 55028.70 88888.00 2012-06-30 22:34:11.625 182 12709.77 140.57 55028.70 88888.00 2012-06-30 22:34:11.750 182 12709.80 140.60 55028.72 88888.00 2012-06-30 22:34:11.875 182 12709.85 140.60 55028.72 88888.00 2012-06-30 22:34:12.000 182 12709.90 140.57 55028.70 88888.00 2012-06-30 22:34:12.125 182 12709.92 140.60 55028.70 88888.00 2012-06-30 22:34:12.250 182 12710.00 140.60 55028.70 88888.00 2012-06-30 22:34:12.375 182 12710.00 140.62 55028.68 88888.00 2012-06-30 22:34:12.500 182 12710.00 140.65 55028.72 88888.00 2012-06-30 22:34:12.625 182 12710.10 140.65 55028.72 88888.00 2012-06-30 22:34:12.750 182 12710.12 140.65 55028.70 88888.00 2012-06-30 22:34:12.875 182 12710.17 140.65 55028.70 88888.00 2012-06-30 22:34:13.000 182 12710.17 140.68 55028.72 88888.00 2012-06-30 22:34:13.125 182 12710.23 140.68 55028.75 88888.00 2012-06-30 22:34:13.250 182 12710.35 140.68 55028.75 88888.00 2012-06-30 22:34:13.375 182 12710.48 140.68 55028.72 88888.00 2012-06-30 22:34:13.500 182 12710.50 140.68 55028.75 88888.00 2012-06-30 22:34:13.625 182 12710.50 140.70 55028.75 88888.00 2012-06-30 22:34:13.750 182 12710.50 140.72 55028.78 88888.00 2012-06-30 22:34:13.875 182 12710.45 140.72 55028.78 88888.00 2012-06-30 22:34:14.000 182 12710.48 140.72 55028.78 88888.00 2012-06-30 22:34:14.125 182 12710.52 140.70 55028.80 88888.00 2012-06-30 22:34:14.250 182 12710.52 140.65 55028.82 88888.00 2012-06-30 22:34:14.375 182 12710.55 140.68 55028.82 88888.00 2012-06-30 22:34:14.500 182 12710.58 140.68 55028.85 88888.00 2012-06-30 22:34:14.625 182 12710.55 140.65 55028.82 88888.00 2012-06-30 22:34:14.750 182 12710.55 140.65 55028.85 88888.00 2012-06-30 22:34:14.875 182 12710.52 140.62 55028.88 88888.00 2012-06-30 22:34:15.000 182 12710.52 140.57 55028.88 88888.00 2012-06-30 22:34:15.125 182 12710.58 140.55 55028.90 88888.00 2012-06-30 22:34:15.250 182 12710.60 140.53 55028.93 88888.00 2012-06-30 22:34:15.375 182 12710.65 140.53 55028.90 88888.00 2012-06-30 22:34:15.500 182 12710.67 140.47 55028.90 88888.00 2012-06-30 22:34:15.625 182 12710.60 140.43 55028.93 88888.00 2012-06-30 22:34:15.750 182 12710.60 140.45 55028.95 88888.00 2012-06-30 22:34:15.875 182 12710.62 140.43 55029.00 88888.00 2012-06-30 22:34:16.000 182 12710.60 140.43 55029.03 88888.00 2012-06-30 22:34:16.125 182 12710.65 140.38 55029.03 88888.00 2012-06-30 22:34:16.250 182 12710.62 140.32 55029.03 88888.00 2012-06-30 22:34:16.375 182 12710.67 140.32 55029.05 88888.00 2012-06-30 22:34:16.500 182 12710.70 140.30 55029.05 88888.00 2012-06-30 22:34:16.625 182 12710.67 140.28 55029.07 88888.00 2012-06-30 22:34:16.750 182 12710.62 140.22 55029.07 88888.00 2012-06-30 22:34:16.875 182 12710.55 140.20 55029.10 88888.00 2012-06-30 22:34:17.000 182 12710.52 140.12 55029.10 88888.00 2012-06-30 22:34:17.125 182 12710.50 140.10 55029.15 88888.00 2012-06-30 22:34:17.250 182 12710.45 140.07 55029.15 88888.00 2012-06-30 22:34:17.375 182 12710.45 140.05 55029.15 88888.00 2012-06-30 22:34:17.500 182 12710.45 140.05 55029.18 88888.00 2012-06-30 22:34:17.625 182 12710.45 140.05 55029.22 88888.00 2012-06-30 22:34:17.750 182 12710.48 140.03 55029.25 88888.00 2012-06-30 22:34:17.875 182 12710.42 140.03 55029.28 88888.00 2012-06-30 22:34:18.000 182 12710.38 140.00 55029.30 88888.00 2012-06-30 22:34:18.125 182 12710.35 139.95 55029.35 88888.00 2012-06-30 22:34:18.250 182 12710.33 139.90 55029.38 88888.00 2012-06-30 22:34:18.375 182 12710.33 139.90 55029.38 88888.00 2012-06-30 22:34:18.500 182 12710.23 139.85 55029.40 88888.00 2012-06-30 22:34:18.625 182 12710.15 139.88 55029.43 88888.00 2012-06-30 22:34:18.750 182 12710.12 139.82 55029.43 88888.00 2012-06-30 22:34:18.875 182 12710.10 139.80 55029.40 88888.00 2012-06-30 22:34:19.000 182 12710.00 139.80 55029.45 88888.00 2012-06-30 22:34:19.125 182 12709.98 139.80 55029.50 88888.00 2012-06-30 22:34:19.250 182 12709.88 139.75 55029.53 88888.00 2012-06-30 22:34:19.375 182 12709.83 139.75 55029.57 88888.00 2012-06-30 22:34:19.500 182 12709.85 139.72 55029.57 88888.00 2012-06-30 22:34:19.625 182 12709.77 139.70 55029.57 88888.00 2012-06-30 22:34:19.750 182 12709.73 139.70 55029.60 88888.00 2012-06-30 22:34:19.875 182 12709.70 139.68 55029.62 88888.00 2012-06-30 22:34:20.000 182 12709.65 139.65 55029.65 88888.00 2012-06-30 22:34:20.125 182 12709.65 139.68 55029.68 88888.00 2012-06-30 22:34:20.250 182 12709.60 139.65 55029.72 88888.00 2012-06-30 22:34:20.375 182 12709.55 139.65 55029.72 88888.00 2012-06-30 22:34:20.500 182 12709.42 139.65 55029.75 88888.00 2012-06-30 22:34:20.625 182 12709.38 139.65 55029.78 88888.00 2012-06-30 22:34:20.750 182 12709.40 139.65 55029.82 88888.00 2012-06-30 22:34:20.875 182 12709.38 139.68 55029.85 88888.00 2012-06-30 22:34:21.000 182 12709.30 139.65 55029.85 88888.00 2012-06-30 22:34:21.125 182 12709.25 139.65 55029.88 88888.00 2012-06-30 22:34:21.250 182 12709.15 139.62 55029.90 88888.00 2012-06-30 22:34:21.375 182 12709.08 139.65 55029.90 88888.00 2012-06-30 22:34:21.500 182 12708.98 139.60 55029.95 88888.00 2012-06-30 22:34:21.625 182 12708.98 139.62 55029.97 88888.00 2012-06-30 22:34:21.750 182 12708.98 139.62 55030.00 88888.00 2012-06-30 22:34:21.875 182 12708.98 139.62 55030.05 88888.00 2012-06-30 22:34:22.000 182 12708.92 139.60 55030.05 88888.00 2012-06-30 22:34:22.125 182 12708.90 139.60 55030.07 88888.00 2012-06-30 22:34:22.250 182 12708.85 139.57 55030.07 88888.00 2012-06-30 22:34:22.375 182 12708.77 139.60 55030.07 88888.00 2012-06-30 22:34:22.500 182 12708.73 139.60 55030.12 88888.00 2012-06-30 22:34:22.625 182 12708.67 139.60 55030.18 88888.00 2012-06-30 22:34:22.750 182 12708.67 139.57 55030.18 88888.00 2012-06-30 22:34:22.875 182 12708.70 139.57 55030.22 88888.00 2012-06-30 22:34:23.000 182 12708.62 139.55 55030.22 88888.00 2012-06-30 22:34:23.125 182 12708.55 139.55 55030.28 88888.00 2012-06-30 22:34:23.250 182 12708.45 139.53 55030.30 88888.00 2012-06-30 22:34:23.375 182 12708.45 139.53 55030.30 88888.00 2012-06-30 22:34:23.500 182 12708.40 139.55 55030.30 88888.00 2012-06-30 22:34:23.625 182 12708.35 139.55 55030.35 88888.00 2012-06-30 22:34:23.750 182 12708.30 139.55 55030.35 88888.00 2012-06-30 22:34:23.875 182 12708.25 139.55 55030.35 88888.00 2012-06-30 22:34:24.000 182 12708.20 139.53 55030.40 88888.00 2012-06-30 22:34:24.125 182 12708.17 139.55 55030.45 88888.00 2012-06-30 22:34:24.250 182 12708.05 139.57 55030.47 88888.00 2012-06-30 22:34:24.375 182 12708.08 139.60 55030.47 88888.00 2012-06-30 22:34:24.500 182 12708.00 139.60 55030.50 88888.00 2012-06-30 22:34:24.625 182 12707.92 139.60 55030.53 88888.00 2012-06-30 22:34:24.750 182 12707.90 139.57 55030.55 88888.00 2012-06-30 22:34:24.875 182 12707.80 139.57 55030.57 88888.00 2012-06-30 22:34:25.000 182 12707.73 139.57 55030.60 88888.00 2012-06-30 22:34:25.125 182 12707.65 139.57 55030.60 88888.00 2012-06-30 22:34:25.250 182 12707.60 139.55 55030.62 88888.00 2012-06-30 22:34:25.375 182 12707.52 139.60 55030.65 88888.00 2012-06-30 22:34:25.500 182 12707.50 139.60 55030.65 88888.00 2012-06-30 22:34:25.625 182 12707.45 139.60 55030.68 88888.00 2012-06-30 22:34:25.750 182 12707.38 139.62 55030.68 88888.00 2012-06-30 22:34:25.875 182 12707.33 139.62 55030.70 88888.00 2012-06-30 22:34:26.000 182 12707.30 139.60 55030.72 88888.00 2012-06-30 22:34:26.125 182 12707.27 139.57 55030.72 88888.00 2012-06-30 22:34:26.250 182 12707.27 139.60 55030.78 88888.00 2012-06-30 22:34:26.375 182 12707.20 139.60 55030.78 88888.00 2012-06-30 22:34:26.500 182 12707.10 139.62 55030.78 88888.00 2012-06-30 22:34:26.625 182 12707.05 139.62 55030.78 88888.00 2012-06-30 22:34:26.750 182 12707.12 139.62 55030.78 88888.00 2012-06-30 22:34:26.875 182 12707.15 139.68 55030.80 88888.00 2012-06-30 22:34:27.000 182 12707.08 139.70 55030.82 88888.00 2012-06-30 22:34:27.125 182 12707.00 139.70 55030.85 88888.00 2012-06-30 22:34:27.250 182 12706.92 139.70 55030.82 88888.00 2012-06-30 22:34:27.375 182 12706.90 139.72 55030.82 88888.00 2012-06-30 22:34:27.500 182 12706.83 139.75 55030.85 88888.00 2012-06-30 22:34:27.625 182 12706.77 139.80 55030.88 88888.00 2012-06-30 22:34:27.750 182 12706.75 139.82 55030.88 88888.00 2012-06-30 22:34:27.875 182 12706.73 139.85 55030.90 88888.00 2012-06-30 22:34:28.000 182 12706.65 139.88 55030.90 88888.00 2012-06-30 22:34:28.125 182 12706.55 139.88 55030.90 88888.00 2012-06-30 22:34:28.250 182 12706.55 139.90 55030.90 88888.00 2012-06-30 22:34:28.375 182 12706.60 139.95 55030.90 88888.00 2012-06-30 22:34:28.500 182 12706.55 139.93 55030.93 88888.00 2012-06-30 22:34:28.625 182 12706.52 139.95 55030.93 88888.00 2012-06-30 22:34:28.750 182 12706.40 139.97 55030.95 88888.00 2012-06-30 22:34:28.875 182 12706.38 140.00 55030.95 88888.00 2012-06-30 22:34:29.000 182 12706.40 140.03 55030.95 88888.00 2012-06-30 22:34:29.125 182 12706.45 140.07 55030.95 88888.00 2012-06-30 22:34:29.250 182 12706.38 140.05 55030.95 88888.00 2012-06-30 22:34:29.375 182 12706.38 140.07 55030.95 88888.00 2012-06-30 22:34:29.500 182 12706.38 140.15 55030.97 88888.00 2012-06-30 22:34:29.625 182 12706.38 140.20 55030.97 88888.00 2012-06-30 22:34:29.750 182 12706.38 140.25 55030.97 88888.00 2012-06-30 22:34:29.875 182 12706.38 140.25 55030.95 88888.00 2012-06-30 22:34:30.000 182 12706.38 140.28 55030.95 88888.00 2012-06-30 22:34:30.125 182 12706.33 140.32 55030.95 88888.00 2012-06-30 22:34:30.250 182 12706.33 140.35 55030.95 88888.00 2012-06-30 22:34:30.375 182 12706.38 140.40 55031.00 88888.00 2012-06-30 22:34:30.500 182 12706.40 140.43 55031.00 88888.00 2012-06-30 22:34:30.625 182 12706.38 140.45 55030.97 88888.00 2012-06-30 22:34:30.750 182 12706.35 140.50 55030.97 88888.00 2012-06-30 22:34:30.875 182 12706.35 140.55 55031.00 88888.00 2012-06-30 22:34:31.000 182 12706.38 140.57 55031.00 88888.00 2012-06-30 22:34:31.125 182 12706.40 140.65 55030.97 88888.00 2012-06-30 22:34:31.250 182 12706.33 140.68 55030.97 88888.00 2012-06-30 22:34:31.375 182 12706.33 140.70 55030.97 88888.00 2012-06-30 22:34:31.500 182 12706.33 140.75 55030.97 88888.00 2012-06-30 22:34:31.625 182 12706.38 140.78 55030.97 88888.00 2012-06-30 22:34:31.750 182 12706.42 140.82 55030.97 88888.00 2012-06-30 22:34:31.875 182 12706.45 140.88 55030.97 88888.00 2012-06-30 22:34:32.000 182 12706.38 140.88 55030.95 88888.00 2012-06-30 22:34:32.125 182 12706.38 140.88 55030.95 88888.00 2012-06-30 22:34:32.250 182 12706.35 140.95 55030.97 88888.00 2012-06-30 22:34:32.375 182 12706.40 140.97 55030.97 88888.00 2012-06-30 22:34:32.500 182 12706.48 141.03 55030.97 88888.00 2012-06-30 22:34:32.625 182 12706.58 141.07 55030.97 88888.00 2012-06-30 22:34:32.750 182 12706.55 141.10 55030.95 88888.00 2012-06-30 22:34:32.875 182 12706.52 141.12 55030.95 88888.00 2012-06-30 22:34:33.000 182 12706.55 141.18 55030.95 88888.00 2012-06-30 22:34:33.125 182 12706.62 141.25 55030.97 88888.00 2012-06-30 22:34:33.250 182 12706.62 141.28 55030.95 88888.00 2012-06-30 22:34:33.375 182 12706.65 141.32 55030.97 88888.00 2012-06-30 22:34:33.500 182 12706.62 141.38 55031.00 88888.00 2012-06-30 22:34:33.625 182 12706.65 141.43 55031.00 88888.00 2012-06-30 22:34:33.750 182 12706.73 141.40 55030.97 88888.00 2012-06-30 22:34:33.875 182 12706.83 141.43 55030.95 88888.00 2012-06-30 22:34:34.000 182 12706.88 141.45 55030.93 88888.00 2012-06-30 22:34:34.125 182 12706.90 141.45 55030.93 88888.00 2012-06-30 22:34:34.250 182 12706.83 141.50 55030.93 88888.00 2012-06-30 22:34:34.375 182 12706.77 141.55 55030.95 88888.00 2012-06-30 22:34:34.500 182 12706.83 141.62 55030.97 88888.00 2012-06-30 22:34:34.625 182 12706.83 141.65 55030.95 88888.00 2012-06-30 22:34:34.750 182 12706.88 141.65 55030.93 88888.00 2012-06-30 22:34:34.875 182 12706.95 141.70 55030.95 88888.00 2012-06-30 22:34:35.000 182 12707.00 141.72 55030.95 88888.00 2012-06-30 22:34:35.125 182 12706.95 141.75 55030.95 88888.00 2012-06-30 22:34:35.250 182 12706.90 141.78 55030.93 88888.00 2012-06-30 22:34:35.375 182 12706.92 141.82 55030.95 88888.00 2012-06-30 22:34:35.500 182 12706.98 141.85 55030.97 88888.00 2012-06-30 22:34:35.625 182 12707.00 141.88 55030.95 88888.00 2012-06-30 22:34:35.750 182 12707.02 141.90 55030.95 88888.00 2012-06-30 22:34:35.875 182 12707.05 141.95 55030.95 88888.00 2012-06-30 22:34:36.000 182 12707.08 142.00 55030.97 88888.00 2012-06-30 22:34:36.125 182 12707.12 142.00 55030.95 88888.00 2012-06-30 22:34:36.250 182 12707.12 142.05 55030.95 88888.00 2012-06-30 22:34:36.375 182 12707.10 142.07 55030.95 88888.00 2012-06-30 22:34:36.500 182 12707.08 142.10 55030.95 88888.00 2012-06-30 22:34:36.625 182 12707.15 142.15 55031.00 88888.00 2012-06-30 22:34:36.750 182 12707.20 142.18 55031.03 88888.00 2012-06-30 22:34:36.875 182 12707.20 142.18 55031.00 88888.00 2012-06-30 22:34:37.000 182 12707.25 142.18 55031.00 88888.00 2012-06-30 22:34:37.125 182 12707.27 142.20 55031.05 88888.00 2012-06-30 22:34:37.250 182 12707.25 142.25 55031.03 88888.00 2012-06-30 22:34:37.375 182 12707.30 142.28 55031.03 88888.00 2012-06-30 22:34:37.500 182 12707.33 142.28 55031.05 88888.00 2012-06-30 22:34:37.625 182 12707.33 142.28 55031.07 88888.00 2012-06-30 22:34:37.750 182 12707.30 142.28 55031.07 88888.00 2012-06-30 22:34:37.875 182 12707.38 142.32 55031.07 88888.00 2012-06-30 22:34:38.000 182 12707.38 142.35 55031.10 88888.00 2012-06-30 22:34:38.125 182 12707.27 142.35 55031.10 88888.00 2012-06-30 22:34:38.250 182 12707.25 142.32 55031.12 88888.00 2012-06-30 22:34:38.375 182 12707.35 142.35 55031.15 88888.00 2012-06-30 22:34:38.500 182 12707.42 142.38 55031.18 88888.00 2012-06-30 22:34:38.625 182 12707.33 142.35 55031.18 88888.00 2012-06-30 22:34:38.750 182 12707.27 142.38 55031.18 88888.00 2012-06-30 22:34:38.875 182 12707.30 142.40 55031.20 88888.00 2012-06-30 22:34:39.000 182 12707.27 142.40 55031.22 88888.00 2012-06-30 22:34:39.125 182 12707.17 142.40 55031.22 88888.00 2012-06-30 22:34:39.250 182 12707.12 142.35 55031.25 88888.00 2012-06-30 22:34:39.375 182 12707.15 142.38 55031.25 88888.00 2012-06-30 22:34:39.500 182 12707.15 142.38 55031.28 88888.00 2012-06-30 22:34:39.625 182 12707.15 142.38 55031.30 88888.00 2012-06-30 22:34:39.750 182 12707.12 142.35 55031.32 88888.00 2012-06-30 22:34:39.875 182 12707.00 142.35 55031.35 88888.00 2012-06-30 22:34:40.000 182 12706.98 142.38 55031.38 88888.00 2012-06-30 22:34:40.125 182 12706.92 142.35 55031.40 88888.00 2012-06-30 22:34:40.250 182 12706.83 142.28 55031.40 88888.00 2012-06-30 22:34:40.375 182 12706.83 142.28 55031.45 88888.00 2012-06-30 22:34:40.500 182 12706.80 142.28 55031.50 88888.00 2012-06-30 22:34:40.625 182 12706.75 142.28 55031.53 88888.00 2012-06-30 22:34:40.750 182 12706.73 142.25 55031.53 88888.00 2012-06-30 22:34:40.875 182 12706.65 142.22 55031.55 88888.00 2012-06-30 22:34:41.000 182 12706.55 142.22 55031.55 88888.00 2012-06-30 22:34:41.125 182 12706.48 142.22 55031.62 88888.00 2012-06-30 22:34:41.250 182 12706.48 142.15 55031.70 88888.00 2012-06-30 22:34:41.375 182 12706.45 142.10 55031.70 88888.00 2012-06-30 22:34:41.500 182 12706.35 142.07 55031.72 88888.00 2012-06-30 22:34:41.625 182 12706.27 142.07 55031.78 88888.00 2012-06-30 22:34:41.750 182 12706.23 142.07 55031.82 88888.00 2012-06-30 22:34:41.875 182 12706.12 142.05 55031.85 88888.00 2012-06-30 22:34:42.000 182 12706.00 142.00 55031.88 88888.00 2012-06-30 22:34:42.125 182 12705.85 141.95 55031.95 88888.00 2012-06-30 22:34:42.250 182 12705.80 141.95 55032.00 88888.00 2012-06-30 22:34:42.375 182 12705.75 141.95 55032.03 88888.00 2012-06-30 22:34:42.500 182 12705.62 141.88 55032.05 88888.00 2012-06-30 22:34:42.625 182 12705.50 141.88 55032.05 88888.00 2012-06-30 22:34:42.750 182 12705.33 141.82 55032.10 88888.00 2012-06-30 22:34:42.875 182 12705.20 141.78 55032.18 88888.00 2012-06-30 22:34:43.000 182 12705.12 141.78 55032.20 88888.00 2012-06-30 22:34:43.125 182 12705.05 141.72 55032.22 88888.00 2012-06-30 22:34:43.250 182 12704.90 141.65 55032.28 88888.00 2012-06-30 22:34:43.375 182 12704.83 141.68 55032.35 88888.00 2012-06-30 22:34:43.500 182 12704.70 141.68 55032.40 88888.00 2012-06-30 22:34:43.625 182 12704.60 141.62 55032.43 88888.00 2012-06-30 22:34:43.750 182 12704.50 141.60 55032.47 88888.00 2012-06-30 22:34:43.875 182 12704.40 141.55 55032.50 88888.00 2012-06-30 22:34:44.000 182 12704.27 141.53 55032.55 88888.00 2012-06-30 22:34:44.125 182 12704.12 141.47 55032.57 88888.00 2012-06-30 22:34:44.250 182 12703.98 141.43 55032.65 88888.00 2012-06-30 22:34:44.375 182 12703.90 141.43 55032.70 88888.00 2012-06-30 22:34:44.500 182 12703.75 141.40 55032.72 88888.00 2012-06-30 22:34:44.625 182 12703.65 141.35 55032.78 88888.00 2012-06-30 22:34:44.750 182 12703.50 141.32 55032.80 88888.00 2012-06-30 22:34:44.875 182 12703.38 141.28 55032.85 88888.00 2012-06-30 22:34:45.000 182 12703.27 141.20 55032.90 88888.00 2012-06-30 22:34:45.125 182 12703.08 141.18 55032.95 88888.00 2012-06-30 22:34:45.250 182 12702.85 141.15 55032.97 88888.00 2012-06-30 22:34:45.375 182 12702.73 141.10 55033.03 88888.00 2012-06-30 22:34:45.500 182 12702.55 141.03 55033.05 88888.00 2012-06-30 22:34:45.625 182 12702.42 140.97 55033.12 88888.00 2012-06-30 22:34:45.750 182 12702.33 140.95 55033.15 88888.00 2012-06-30 22:34:45.875 182 12702.20 140.95 55033.20 88888.00 2012-06-30 22:34:46.000 182 12702.02 140.90 55033.22 88888.00 2012-06-30 22:34:46.125 182 12701.83 140.85 55033.28 88888.00 2012-06-30 22:34:46.250 182 12701.67 140.80 55033.32 88888.00 2012-06-30 22:34:46.375 182 12701.67 140.78 55033.35 88888.00 2012-06-30 22:34:46.500 182 12701.52 140.72 55033.38 88888.00 2012-06-30 22:34:46.625 182 12701.35 140.70 55033.47 88888.00 2012-06-30 22:34:46.750 182 12701.25 140.65 55033.53 88888.00 2012-06-30 22:34:46.875 182 12701.10 140.62 55033.57 88888.00 2012-06-30 22:34:47.000 182 12700.98 140.55 55033.60 88888.00 2012-06-30 22:34:47.125 182 12700.83 140.47 55033.62 88888.00 2012-06-30 22:34:47.250 182 12700.60 140.43 55033.68 88888.00 2012-06-30 22:34:47.375 182 12700.45 140.43 55033.72 88888.00 2012-06-30 22:34:47.500 182 12700.35 140.35 55033.78 88888.00 2012-06-30 22:34:47.625 182 12700.30 140.32 55033.80 88888.00 2012-06-30 22:34:47.750 182 12700.17 140.30 55033.85 88888.00 2012-06-30 22:34:47.875 182 12700.00 140.25 55033.88 88888.00 2012-06-30 22:34:48.000 182 12699.85 140.22 55033.90 88888.00 2012-06-30 22:34:48.125 182 12699.75 140.18 55033.95 88888.00 2012-06-30 22:34:48.250 182 12699.60 140.07 55034.00 88888.00 2012-06-30 22:34:48.375 182 12699.55 140.05 55034.05 88888.00 2012-06-30 22:34:48.500 182 12699.42 140.03 55034.10 88888.00 2012-06-30 22:34:48.625 182 12699.25 140.00 55034.12 88888.00 2012-06-30 22:34:48.750 182 12699.10 139.95 55034.15 88888.00 2012-06-30 22:34:48.875 182 12699.02 139.93 55034.20 88888.00 2012-06-30 22:34:49.000 182 12698.98 139.88 55034.20 88888.00 2012-06-30 22:34:49.125 182 12698.88 139.88 55034.28 88888.00 2012-06-30 22:34:49.250 182 12698.67 139.80 55034.32 88888.00 2012-06-30 22:34:49.375 182 12698.58 139.75 55034.35 88888.00 2012-06-30 22:34:49.500 182 12698.48 139.72 55034.38 88888.00 2012-06-30 22:34:49.625 182 12698.40 139.70 55034.43 88888.00 2012-06-30 22:34:49.750 182 12698.35 139.68 55034.45 88888.00 2012-06-30 22:34:49.875 182 12698.33 139.65 55034.47 88888.00 2012-06-30 22:34:50.000 182 12698.20 139.60 55034.47 88888.00 2012-06-30 22:34:50.125 182 12698.05 139.53 55034.50 88888.00 2012-06-30 22:34:50.250 182 12697.98 139.50 55034.53 88888.00 2012-06-30 22:34:50.375 182 12697.92 139.47 55034.57 88888.00 2012-06-30 22:34:50.500 182 12697.83 139.43 55034.57 88888.00 2012-06-30 22:34:50.625 182 12697.73 139.40 55034.62 88888.00 2012-06-30 22:34:50.750 182 12697.67 139.35 55034.62 88888.00 2012-06-30 22:34:50.875 182 12697.58 139.32 55034.68 88888.00 2012-06-30 22:34:51.000 182 12697.48 139.32 55034.70 88888.00 2012-06-30 22:34:51.125 182 12697.45 139.30 55034.72 88888.00 2012-06-30 22:34:51.250 182 12697.40 139.22 55034.72 88888.00 2012-06-30 22:34:51.375 182 12697.33 139.22 55034.72 88888.00 2012-06-30 22:34:51.500 182 12697.20 139.20 55034.78 88888.00 2012-06-30 22:34:51.625 182 12697.15 139.18 55034.78 88888.00 2012-06-30 22:34:51.750 182 12697.12 139.18 55034.80 88888.00 2012-06-30 22:34:51.875 182 12697.05 139.18 55034.82 88888.00 2012-06-30 22:34:52.000 182 12697.02 139.18 55034.85 88888.00 2012-06-30 22:34:52.125 182 12696.98 139.18 55034.88 88888.00 2012-06-30 22:34:52.250 182 12696.98 139.12 55034.90 88888.00 2012-06-30 22:34:52.375 182 12696.95 139.15 55034.93 88888.00 2012-06-30 22:34:52.500 182 12696.88 139.12 55034.93 88888.00 2012-06-30 22:34:52.625 182 12696.80 139.15 55034.95 88888.00 2012-06-30 22:34:52.750 182 12696.75 139.12 55034.95 88888.00 2012-06-30 22:34:52.875 182 12696.67 139.07 55034.97 88888.00 2012-06-30 22:34:53.000 182 12696.60 139.07 55034.97 88888.00 2012-06-30 22:34:53.125 182 12696.60 139.12 55034.97 88888.00 2012-06-30 22:34:53.250 182 12696.62 139.10 55035.00 88888.00 2012-06-30 22:34:53.375 182 12696.67 139.12 55035.00 88888.00 2012-06-30 22:34:53.500 182 12696.58 139.12 55035.03 88888.00 2012-06-30 22:34:53.625 182 12696.58 139.12 55035.00 88888.00 2012-06-30 22:34:53.750 182 12696.55 139.12 55035.00 88888.00 2012-06-30 22:34:53.875 182 12696.55 139.12 55035.03 88888.00 2012-06-30 22:34:54.000 182 12696.58 139.18 55035.03 88888.00 2012-06-30 22:34:54.125 182 12696.52 139.18 55035.05 88888.00 2012-06-30 22:34:54.250 182 12696.42 139.18 55035.03 88888.00 2012-06-30 22:34:54.375 182 12696.45 139.20 55035.03 88888.00 2012-06-30 22:34:54.500 182 12696.40 139.20 55035.00 88888.00 2012-06-30 22:34:54.625 182 12696.35 139.20 55035.03 88888.00 2012-06-30 22:34:54.750 182 12696.30 139.20 55035.03 88888.00 2012-06-30 22:34:54.875 182 12696.33 139.20 55035.05 88888.00 2012-06-30 22:34:55.000 182 12696.40 139.20 55035.05 88888.00 2012-06-30 22:34:55.125 182 12696.40 139.25 55035.07 88888.00 2012-06-30 22:34:55.250 182 12696.25 139.28 55035.10 88888.00 2012-06-30 22:34:55.375 182 12696.25 139.30 55035.07 88888.00 2012-06-30 22:34:55.500 182 12696.25 139.30 55035.07 88888.00 2012-06-30 22:34:55.625 182 12696.25 139.38 55035.07 88888.00 2012-06-30 22:34:55.750 182 12696.25 139.40 55035.10 88888.00 2012-06-30 22:34:55.875 182 12696.25 139.43 55035.07 88888.00 2012-06-30 22:34:56.000 182 12696.27 139.45 55035.07 88888.00 2012-06-30 22:34:56.125 182 12696.35 139.47 55035.07 88888.00 2012-06-30 22:34:56.250 182 12696.40 139.50 55035.10 88888.00 2012-06-30 22:34:56.375 182 12696.40 139.55 55035.10 88888.00 2012-06-30 22:34:56.500 182 12696.38 139.57 55035.07 88888.00 2012-06-30 22:34:56.625 182 12696.38 139.60 55035.07 88888.00 2012-06-30 22:34:56.750 182 12696.38 139.65 55035.10 88888.00 2012-06-30 22:34:56.875 182 12696.40 139.70 55035.10 88888.00 2012-06-30 22:34:57.000 182 12696.42 139.70 55035.05 88888.00 2012-06-30 22:34:57.125 182 12696.42 139.72 55035.05 88888.00 2012-06-30 22:34:57.250 182 12696.40 139.75 55035.05 88888.00 2012-06-30 22:34:57.375 182 12696.42 139.80 55035.05 88888.00 2012-06-30 22:34:57.500 182 12696.45 139.82 55035.05 88888.00 2012-06-30 22:34:57.625 182 12696.48 139.90 55035.03 88888.00 2012-06-30 22:34:57.750 182 12696.45 139.93 55035.03 88888.00 2012-06-30 22:34:57.875 182 12696.42 139.95 55035.00 88888.00 2012-06-30 22:34:58.000 182 12696.50 140.00 55034.97 88888.00 2012-06-30 22:34:58.125 182 12696.55 140.05 55035.00 88888.00 2012-06-30 22:34:58.250 182 12696.52 140.07 55035.00 88888.00 2012-06-30 22:34:58.375 182 12696.58 140.10 55035.00 88888.00 2012-06-30 22:34:58.500 182 12696.60 140.10 55034.95 88888.00 2012-06-30 22:34:58.625 182 12696.58 140.10 55034.95 88888.00 2012-06-30 22:34:58.750 182 12696.62 140.15 55034.95 88888.00 2012-06-30 22:34:58.875 182 12696.73 140.25 55034.97 88888.00 2012-06-30 22:34:59.000 182 12696.77 140.28 55034.93 88888.00 2012-06-30 22:34:59.125 182 12696.80 140.32 55034.93 88888.00 2012-06-30 22:34:59.250 182 12696.75 140.35 55034.95 88888.00 2012-06-30 22:34:59.375 182 12696.75 140.38 55034.93 88888.00 2012-06-30 22:34:59.500 182 12696.80 140.40 55034.93 88888.00 2012-06-30 22:34:59.625 182 12696.90 140.47 55034.93 88888.00 2012-06-30 22:34:59.750 182 12697.00 140.50 55034.93 88888.00 2012-06-30 22:34:59.875 182 12696.98 140.55 55034.93 88888.00 2012-06-30 22:35:00.000 182 12697.00 140.60 55034.90 88888.00 2012-06-30 22:35:00.125 182 12697.00 140.62 55034.93 88888.00 2012-06-30 22:35:00.250 182 12696.95 140.68 55034.95 88888.00 2012-06-30 22:35:00.375 182 12697.02 140.70 55034.93 88888.00 2012-06-30 22:35:00.500 182 12697.02 140.75 55034.90 88888.00 2012-06-30 22:35:00.625 182 12697.05 140.78 55034.93 88888.00 2012-06-30 22:35:00.750 182 12697.08 140.78 55034.93 88888.00 2012-06-30 22:35:00.875 182 12697.08 140.78 55034.88 88888.00 2012-06-30 22:35:01.000 182 12697.10 140.82 55034.90 88888.00 2012-06-30 22:35:01.125 182 12697.12 140.88 55034.93 88888.00 2012-06-30 22:35:01.250 182 12697.17 140.88 55034.93 88888.00 2012-06-30 22:35:01.375 182 12697.17 140.90 55034.93 88888.00 2012-06-30 22:35:01.500 182 12697.20 140.97 55034.90 88888.00 2012-06-30 22:35:01.625 182 12697.23 141.03 55034.90 88888.00 2012-06-30 22:35:01.750 182 12697.25 141.05 55034.90 88888.00 2012-06-30 22:35:01.875 182 12697.27 141.07 55034.90 88888.00 2012-06-30 22:35:02.000 182 12697.30 141.10 55034.90 88888.00 2012-06-30 22:35:02.125 182 12697.33 141.12 55034.90 88888.00 2012-06-30 22:35:02.250 182 12697.27 141.12 55034.90 88888.00 2012-06-30 22:35:02.375 182 12697.25 141.15 55034.93 88888.00 2012-06-30 22:35:02.500 182 12697.35 141.15 55034.93 88888.00 2012-06-30 22:35:02.625 182 12697.48 141.12 55034.93 88888.00 2012-06-30 22:35:02.750 182 12697.45 141.15 55034.93 88888.00 2012-06-30 22:35:02.875 182 12697.42 141.15 55034.95 88888.00 2012-06-30 22:35:03.000 182 12697.38 141.15 55034.95 88888.00 2012-06-30 22:35:03.125 182 12697.33 141.18 55034.97 88888.00 2012-06-30 22:35:03.250 182 12697.25 141.15 55034.97 88888.00 2012-06-30 22:35:03.375 182 12697.30 141.20 55034.97 88888.00 2012-06-30 22:35:03.500 182 12697.35 141.20 55035.00 88888.00 2012-06-30 22:35:03.625 182 12697.35 141.15 55035.00 88888.00 2012-06-30 22:35:03.750 182 12697.38 141.18 55035.03 88888.00 2012-06-30 22:35:03.875 182 12697.40 141.18 55035.07 88888.00 2012-06-30 22:35:04.000 182 12697.38 141.15 55035.07 88888.00 2012-06-30 22:35:04.125 182 12697.25 141.12 55035.07 88888.00 2012-06-30 22:35:04.250 182 12697.25 141.12 55035.07 88888.00 2012-06-30 22:35:04.375 182 12697.27 141.12 55035.07 88888.00 2012-06-30 22:35:04.500 182 12697.30 141.12 55035.10 88888.00 2012-06-30 22:35:04.625 182 12697.25 141.10 55035.15 88888.00 2012-06-30 22:35:04.750 182 12697.25 141.07 55035.18 88888.00 2012-06-30 22:35:04.875 182 12697.30 141.10 55035.18 88888.00 2012-06-30 22:35:05.000 182 12697.23 141.05 55035.15 88888.00 2012-06-30 22:35:05.125 182 12697.17 141.00 55035.18 88888.00 2012-06-30 22:35:05.250 182 12697.23 141.00 55035.20 88888.00 2012-06-30 22:35:05.375 182 12697.25 141.00 55035.20 88888.00 2012-06-30 22:35:05.500 182 12697.15 140.97 55035.22 88888.00 2012-06-30 22:35:05.625 182 12696.98 140.95 55035.25 88888.00 2012-06-30 22:35:05.750 182 12697.00 140.95 55035.28 88888.00 2012-06-30 22:35:05.875 182 12697.00 140.93 55035.28 88888.00 2012-06-30 22:35:06.000 182 12696.98 140.90 55035.30 88888.00 2012-06-30 22:35:06.125 182 12696.92 140.90 55035.30 88888.00 2012-06-30 22:35:06.250 182 12696.85 140.85 55035.32 88888.00 2012-06-30 22:35:06.375 182 12696.83 140.82 55035.32 88888.00 2012-06-30 22:35:06.500 182 12696.77 140.80 55035.35 88888.00 2012-06-30 22:35:06.625 182 12696.75 140.78 55035.38 88888.00 2012-06-30 22:35:06.750 182 12696.73 140.72 55035.40 88888.00 2012-06-30 22:35:06.875 182 12696.70 140.68 55035.40 88888.00 2012-06-30 22:35:07.000 182 12696.62 140.68 55035.43 88888.00 2012-06-30 22:35:07.125 182 12696.55 140.68 55035.45 88888.00 2012-06-30 22:35:07.250 182 12696.52 140.62 55035.47 88888.00 2012-06-30 22:35:07.375 182 12696.60 140.60 55035.50 88888.00 2012-06-30 22:35:07.500 182 12696.52 140.60 55035.50 88888.00 2012-06-30 22:35:07.625 182 12696.48 140.57 55035.53 88888.00 2012-06-30 22:35:07.750 182 12696.42 140.57 55035.55 88888.00 2012-06-30 22:35:07.875 182 12696.35 140.50 55035.60 88888.00 2012-06-30 22:35:08.000 182 12696.33 140.47 55035.60 88888.00 2012-06-30 22:35:08.125 182 12696.33 140.45 55035.62 88888.00 2012-06-30 22:35:08.250 182 12696.27 140.43 55035.62 88888.00 2012-06-30 22:35:08.375 182 12696.23 140.40 55035.62 88888.00 2012-06-30 22:35:08.500 182 12696.17 140.35 55035.65 88888.00 2012-06-30 22:35:08.625 182 12696.08 140.35 55035.70 88888.00 2012-06-30 22:35:08.750 182 12696.05 140.30 55035.75 88888.00 2012-06-30 22:35:08.875 182 12696.05 140.30 55035.75 88888.00 2012-06-30 22:35:09.000 182 12696.02 140.28 55035.75 88888.00 2012-06-30 22:35:09.125 182 12696.00 140.22 55035.80 88888.00 2012-06-30 22:35:09.250 182 12695.95 140.20 55035.82 88888.00 2012-06-30 22:35:09.375 182 12695.80 140.18 55035.82 88888.00 2012-06-30 22:35:09.500 182 12695.73 140.20 55035.82 88888.00 2012-06-30 22:35:09.625 182 12695.70 140.18 55035.82 88888.00 2012-06-30 22:35:09.750 182 12695.73 140.12 55035.85 88888.00 2012-06-30 22:35:09.875 182 12695.73 140.10 55035.88 88888.00 2012-06-30 22:35:10.000 182 12695.70 140.10 55035.90 88888.00 2012-06-30 22:35:10.125 182 12695.65 140.07 55035.93 88888.00 2012-06-30 22:35:10.250 182 12695.58 140.05 55035.95 88888.00 2012-06-30 22:35:10.375 182 12695.55 140.05 55035.97 88888.00 2012-06-30 22:35:10.500 182 12695.50 140.00 55036.00 88888.00 2012-06-30 22:35:10.625 182 12695.40 139.97 55036.00 88888.00 2012-06-30 22:35:10.750 182 12695.33 139.95 55036.03 88888.00 2012-06-30 22:35:10.875 182 12695.25 139.93 55036.05 88888.00 2012-06-30 22:35:11.000 182 12695.23 139.90 55036.05 88888.00 2012-06-30 22:35:11.125 182 12695.20 139.90 55036.05 88888.00 2012-06-30 22:35:11.250 182 12695.12 139.82 55036.10 88888.00 2012-06-30 22:35:11.375 182 12695.12 139.82 55036.12 88888.00 2012-06-30 22:35:11.500 182 12695.05 139.75 55036.15 88888.00 2012-06-30 22:35:11.625 182 12694.98 139.72 55036.12 88888.00 2012-06-30 22:35:11.750 182 12694.88 139.70 55036.15 88888.00 2012-06-30 22:35:11.875 182 12694.83 139.68 55036.18 88888.00 2012-06-30 22:35:12.000 182 12694.77 139.65 55036.20 88888.00 2012-06-30 22:35:12.125 182 12694.67 139.62 55036.22 88888.00 2012-06-30 22:35:12.250 182 12694.62 139.57 55036.28 88888.00 2012-06-30 22:35:12.375 182 12694.60 139.57 55036.30 88888.00 2012-06-30 22:35:12.500 182 12694.48 139.57 55036.32 88888.00 2012-06-30 22:35:12.625 182 12694.38 139.55 55036.32 88888.00 2012-06-30 22:35:12.750 182 12694.25 139.53 55036.35 88888.00 2012-06-30 22:35:12.875 182 12694.12 139.47 55036.38 88888.00 2012-06-30 22:35:13.000 182 12694.05 139.45 55036.40 88888.00 2012-06-30 22:35:13.125 182 12693.95 139.40 55036.43 88888.00 2012-06-30 22:35:13.250 182 12693.88 139.32 55036.45 88888.00 2012-06-30 22:35:13.375 182 12693.85 139.32 55036.45 88888.00 2012-06-30 22:35:13.500 182 12693.80 139.25 55036.47 88888.00 2012-06-30 22:35:13.625 182 12693.70 139.25 55036.50 88888.00 2012-06-30 22:35:13.750 182 12693.62 139.22 55036.53 88888.00 2012-06-30 22:35:13.875 182 12693.58 139.18 55036.55 88888.00 2012-06-30 22:35:14.000 182 12693.50 139.12 55036.57 88888.00 2012-06-30 22:35:14.125 182 12693.40 139.12 55036.62 88888.00 2012-06-30 22:35:14.250 182 12693.23 139.10 55036.65 88888.00 2012-06-30 22:35:14.375 182 12693.23 139.05 55036.65 88888.00 2012-06-30 22:35:14.500 182 12693.25 139.00 55036.65 88888.00 2012-06-30 22:35:14.625 182 12693.17 139.03 55036.68 88888.00 2012-06-30 22:35:14.750 182 12693.08 138.97 55036.68 88888.00 2012-06-30 22:35:14.875 182 12692.98 138.95 55036.68 88888.00 2012-06-30 22:35:15.000 182 12692.95 138.90 55036.72 88888.00 2012-06-30 22:35:15.125 182 12692.88 138.88 55036.75 88888.00 2012-06-30 22:35:15.250 182 12692.77 138.85 55036.78 88888.00 2012-06-30 22:35:15.375 182 12692.70 138.88 55036.75 88888.00 2012-06-30 22:35:15.500 182 12692.55 138.85 55036.78 88888.00 2012-06-30 22:35:15.625 182 12692.50 138.82 55036.80 88888.00 2012-06-30 22:35:15.750 182 12692.50 138.80 55036.82 88888.00 2012-06-30 22:35:15.875 182 12692.48 138.80 55036.85 88888.00 2012-06-30 22:35:16.000 182 12692.45 138.75 55036.82 88888.00 2012-06-30 22:35:16.125 182 12692.38 138.72 55036.85 88888.00 2012-06-30 22:35:16.250 182 12692.23 138.70 55036.88 88888.00 2012-06-30 22:35:16.375 182 12692.17 138.70 55036.90 88888.00 2012-06-30 22:35:16.500 182 12692.10 138.68 55036.93 88888.00 2012-06-30 22:35:16.625 182 12692.02 138.65 55036.93 88888.00 2012-06-30 22:35:16.750 182 12692.00 138.65 55036.93 88888.00 2012-06-30 22:35:16.875 182 12691.98 138.60 55036.93 88888.00 2012-06-30 22:35:17.000 182 12691.98 138.60 55036.93 88888.00 2012-06-30 22:35:17.125 182 12691.90 138.60 55036.97 88888.00 2012-06-30 22:35:17.250 182 12691.77 138.55 55037.03 88888.00 2012-06-30 22:35:17.375 182 12691.75 138.60 55037.03 88888.00 2012-06-30 22:35:17.500 182 12691.70 138.57 55037.03 88888.00 2012-06-30 22:35:17.625 182 12691.67 138.60 55037.05 88888.00 2012-06-30 22:35:17.750 182 12691.65 138.60 55037.05 88888.00 2012-06-30 22:35:17.875 182 12691.65 138.60 55037.05 88888.00 2012-06-30 22:35:18.000 182 12691.62 138.60 55037.05 88888.00 2012-06-30 22:35:18.125 182 12691.62 138.55 55037.07 88888.00 2012-06-30 22:35:18.250 182 12691.58 138.57 55037.10 88888.00 2012-06-30 22:35:18.375 182 12691.52 138.60 55037.10 88888.00 2012-06-30 22:35:18.500 182 12691.48 138.60 55037.07 88888.00 2012-06-30 22:35:18.625 182 12691.38 138.62 55037.07 88888.00 2012-06-30 22:35:18.750 182 12691.35 138.65 55037.07 88888.00 2012-06-30 22:35:18.875 182 12691.33 138.65 55037.10 88888.00 2012-06-30 22:35:19.000 182 12691.38 138.65 55037.07 88888.00 2012-06-30 22:35:19.125 182 12691.42 138.68 55037.07 88888.00 2012-06-30 22:35:19.250 182 12691.48 138.65 55037.07 88888.00 2012-06-30 22:35:19.375 182 12691.50 138.68 55037.05 88888.00 2012-06-30 22:35:19.500 182 12691.45 138.70 55037.07 88888.00 2012-06-30 22:35:19.625 182 12691.33 138.72 55037.07 88888.00 2012-06-30 22:35:19.750 182 12691.27 138.75 55037.07 88888.00 2012-06-30 22:35:19.875 182 12691.33 138.72 55037.07 88888.00 2012-06-30 22:35:20.000 182 12691.38 138.75 55037.05 88888.00 2012-06-30 22:35:20.125 182 12691.40 138.78 55037.07 88888.00 2012-06-30 22:35:20.250 182 12691.33 138.80 55037.07 88888.00 2012-06-30 22:35:20.375 182 12691.25 138.82 55037.07 88888.00 2012-06-30 22:35:20.500 182 12691.25 138.85 55037.05 88888.00 2012-06-30 22:35:20.625 182 12691.27 138.82 55037.05 88888.00 2012-06-30 22:35:20.750 182 12691.30 138.88 55037.03 88888.00 2012-06-30 22:35:20.875 182 12691.38 138.90 55037.03 88888.00 2012-06-30 22:35:21.000 182 12691.40 138.90 55037.03 88888.00 2012-06-30 22:35:21.125 182 12691.35 138.93 55037.03 88888.00 2012-06-30 22:35:21.250 182 12691.38 138.97 55037.03 88888.00 2012-06-30 22:35:21.375 182 12691.48 139.03 55037.03 88888.00 2012-06-30 22:35:21.500 182 12691.45 139.03 55037.00 88888.00 2012-06-30 22:35:21.625 182 12691.40 139.05 55036.97 88888.00 2012-06-30 22:35:21.750 182 12691.42 139.07 55036.97 88888.00 2012-06-30 22:35:21.875 182 12691.48 139.12 55037.03 88888.00 2012-06-30 22:35:22.000 182 12691.50 139.15 55037.03 88888.00 2012-06-30 22:35:22.125 182 12691.50 139.15 55037.03 88888.00 2012-06-30 22:35:22.250 182 12691.55 139.15 55037.00 88888.00 2012-06-30 22:35:22.375 182 12691.65 139.20 55036.95 88888.00 2012-06-30 22:35:22.500 182 12691.65 139.20 55036.93 88888.00 2012-06-30 22:35:22.625 182 12691.62 139.22 55036.93 88888.00 2012-06-30 22:35:22.750 182 12691.58 139.22 55036.93 88888.00 2012-06-30 22:35:22.875 182 12691.58 139.25 55036.95 88888.00 2012-06-30 22:35:23.000 182 12691.62 139.30 55036.95 88888.00 2012-06-30 22:35:23.125 182 12691.60 139.30 55036.95 88888.00 2012-06-30 22:35:23.250 182 12691.60 139.28 55036.93 88888.00 2012-06-30 22:35:23.375 182 12691.65 139.30 55036.90 88888.00 2012-06-30 22:35:23.500 182 12691.70 139.30 55036.88 88888.00 2012-06-30 22:35:23.625 182 12691.75 139.32 55036.88 88888.00 2012-06-30 22:35:23.750 182 12691.80 139.32 55036.88 88888.00 2012-06-30 22:35:23.875 182 12691.88 139.32 55036.88 88888.00 2012-06-30 22:35:24.000 182 12691.95 139.35 55036.88 88888.00 2012-06-30 22:35:24.125 182 12691.95 139.38 55036.88 88888.00 2012-06-30 22:35:24.250 182 12691.90 139.38 55036.90 88888.00 2012-06-30 22:35:24.375 182 12691.95 139.40 55036.88 88888.00 2012-06-30 22:35:24.500 182 12692.05 139.40 55036.88 88888.00 2012-06-30 22:35:24.625 182 12692.10 139.40 55036.88 88888.00 2012-06-30 22:35:24.750 182 12692.12 139.43 55036.88 88888.00 2012-06-30 22:35:24.875 182 12692.12 139.43 55036.85 88888.00 2012-06-30 22:35:25.000 182 12692.08 139.43 55036.85 88888.00 2012-06-30 22:35:25.125 182 12692.15 139.40 55036.82 88888.00 2012-06-30 22:35:25.250 182 12692.17 139.38 55036.82 88888.00 2012-06-30 22:35:25.375 182 12692.20 139.38 55036.82 88888.00 2012-06-30 22:35:25.500 182 12692.23 139.40 55036.82 88888.00 2012-06-30 22:35:25.625 182 12692.23 139.40 55036.82 88888.00 2012-06-30 22:35:25.750 182 12692.20 139.40 55036.82 88888.00 2012-06-30 22:35:25.875 182 12692.23 139.40 55036.82 88888.00 2012-06-30 22:35:26.000 182 12692.30 139.40 55036.82 88888.00 2012-06-30 22:35:26.125 182 12692.35 139.43 55036.85 88888.00 2012-06-30 22:35:26.250 182 12692.33 139.40 55036.82 88888.00 2012-06-30 22:35:26.375 182 12692.33 139.35 55036.80 88888.00 2012-06-30 22:35:26.500 182 12692.30 139.35 55036.80 88888.00 2012-06-30 22:35:26.625 182 12692.27 139.35 55036.78 88888.00 2012-06-30 22:35:26.750 182 12692.33 139.38 55036.80 88888.00 2012-06-30 22:35:26.875 182 12692.35 139.35 55036.82 88888.00 2012-06-30 22:35:27.000 182 12692.35 139.32 55036.80 88888.00 2012-06-30 22:35:27.125 182 12692.30 139.30 55036.80 88888.00 2012-06-30 22:35:27.250 182 12692.27 139.30 55036.82 88888.00 2012-06-30 22:35:27.375 182 12692.30 139.28 55036.80 88888.00 2012-06-30 22:35:27.500 182 12692.25 139.25 55036.78 88888.00 2012-06-30 22:35:27.625 182 12692.23 139.22 55036.78 88888.00 2012-06-30 22:35:27.750 182 12692.23 139.20 55036.78 88888.00 2012-06-30 22:35:27.875 182 12692.17 139.18 55036.75 88888.00 2012-06-30 22:35:28.000 182 12692.17 139.18 55036.78 88888.00 2012-06-30 22:35:28.125 182 12692.17 139.18 55036.80 88888.00 2012-06-30 22:35:28.250 182 12692.12 139.18 55036.80 88888.00 2012-06-30 22:35:28.375 182 12692.12 139.15 55036.78 88888.00 2012-06-30 22:35:28.500 182 12692.15 139.12 55036.80 88888.00 2012-06-30 22:35:28.625 182 12692.08 139.12 55036.80 88888.00 2012-06-30 22:35:28.750 182 12692.02 139.10 55036.85 88888.00 2012-06-30 22:35:28.875 182 12692.00 139.07 55036.82 88888.00 2012-06-30 22:35:29.000 182 12691.98 139.05 55036.82 88888.00 2012-06-30 22:35:29.125 182 12691.95 139.07 55036.82 88888.00 2012-06-30 22:35:29.250 182 12691.90 139.00 55036.85 88888.00 2012-06-30 22:35:29.375 182 12691.88 138.97 55036.82 88888.00 2012-06-30 22:35:29.500 182 12691.90 138.95 55036.85 88888.00 2012-06-30 22:35:29.625 182 12691.83 139.00 55036.90 88888.00 2012-06-30 22:35:29.750 182 12691.73 139.05 55036.90 88888.00 2012-06-30 22:35:29.875 182 12691.70 139.03 55036.90 88888.00 2012-06-30 22:35:30.000 182 12691.67 138.95 55036.90 88888.00 2012-06-30 22:35:30.125 182 12691.65 138.93 55036.93 88888.00 2012-06-30 22:35:30.250 182 12691.58 138.88 55036.95 88888.00 2012-06-30 22:35:30.375 182 12691.48 138.93 55037.00 88888.00 2012-06-30 22:35:30.500 182 12691.33 138.93 55037.00 88888.00 2012-06-30 22:35:30.625 182 12691.25 138.90 55037.00 88888.00 2012-06-30 22:35:30.750 182 12691.25 138.88 55036.97 88888.00 2012-06-30 22:35:30.875 182 12691.20 138.90 55037.03 88888.00 2012-06-30 22:35:31.000 182 12691.17 138.90 55037.05 88888.00 2012-06-30 22:35:31.125 182 12691.12 138.90 55037.07 88888.00 2012-06-30 22:35:31.250 182 12690.98 138.85 55037.07 88888.00 2012-06-30 22:35:31.375 182 12690.90 138.88 55037.07 88888.00 2012-06-30 22:35:31.500 182 12690.80 138.90 55037.10 88888.00 2012-06-30 22:35:31.625 182 12690.70 138.93 55037.12 88888.00 2012-06-30 22:35:31.750 182 12690.65 138.90 55037.15 88888.00 2012-06-30 22:35:31.875 182 12690.55 138.93 55037.18 88888.00 2012-06-30 22:35:32.000 182 12690.42 138.88 55037.18 88888.00 2012-06-30 22:35:32.125 182 12690.33 138.93 55037.20 88888.00 2012-06-30 22:35:32.250 182 12690.25 138.93 55037.20 88888.00 2012-06-30 22:35:32.375 182 12690.17 138.90 55037.22 88888.00 2012-06-30 22:35:32.500 182 12690.17 138.90 55037.25 88888.00 2012-06-30 22:35:32.625 182 12690.12 138.93 55037.28 88888.00 2012-06-30 22:35:32.750 182 12690.05 138.93 55037.28 88888.00 2012-06-30 22:35:32.875 182 12689.98 138.93 55037.28 88888.00 2012-06-30 22:35:33.000 182 12689.88 138.93 55037.30 88888.00 2012-06-30 22:35:33.125 182 12689.88 138.97 55037.35 88888.00 2012-06-30 22:35:33.250 182 12689.83 138.95 55037.38 88888.00 2012-06-30 22:35:33.375 182 12689.77 138.97 55037.38 88888.00 2012-06-30 22:35:33.500 182 12689.70 138.95 55037.40 88888.00 2012-06-30 22:35:33.625 182 12689.58 138.97 55037.40 88888.00 2012-06-30 22:35:33.750 182 12689.45 138.97 55037.40 88888.00 2012-06-30 22:35:33.875 182 12689.40 138.95 55037.43 88888.00 2012-06-30 22:35:34.000 182 12689.35 138.97 55037.47 88888.00 2012-06-30 22:35:34.125 182 12689.25 138.97 55037.50 88888.00 2012-06-30 22:35:34.250 182 12689.20 138.97 55037.50 88888.00 2012-06-30 22:35:34.375 182 12689.23 139.00 55037.53 88888.00 2012-06-30 22:35:34.500 182 12689.12 139.00 55037.53 88888.00 2012-06-30 22:35:34.625 182 12689.05 139.00 55037.55 88888.00 2012-06-30 22:35:34.750 182 12689.02 139.00 55037.55 88888.00 2012-06-30 22:35:34.875 182 12688.98 139.00 55037.57 88888.00 2012-06-30 22:35:35.000 182 12688.92 139.03 55037.60 88888.00 2012-06-30 22:35:35.125 182 12688.92 139.05 55037.60 88888.00 2012-06-30 22:35:35.250 182 12688.88 139.03 55037.60 88888.00 2012-06-30 22:35:35.375 182 12688.88 139.05 55037.62 88888.00 2012-06-30 22:35:35.500 182 12688.83 139.05 55037.62 88888.00 2012-06-30 22:35:35.625 182 12688.83 139.05 55037.60 88888.00 2012-06-30 22:35:35.750 182 12688.77 139.05 55037.62 88888.00 2012-06-30 22:35:35.875 182 12688.70 139.03 55037.62 88888.00 2012-06-30 22:35:36.000 182 12688.67 139.00 55037.65 88888.00 2012-06-30 22:35:36.125 182 12688.70 139.03 55037.68 88888.00 2012-06-30 22:35:36.250 182 12688.70 139.00 55037.65 88888.00 2012-06-30 22:35:36.375 182 12688.67 139.00 55037.65 88888.00 2012-06-30 22:35:36.500 182 12688.60 138.97 55037.62 88888.00 2012-06-30 22:35:36.625 182 12688.60 138.97 55037.65 88888.00 2012-06-30 22:35:36.750 182 12688.65 138.97 55037.70 88888.00 2012-06-30 22:35:36.875 182 12688.62 138.97 55037.70 88888.00 2012-06-30 22:35:37.000 182 12688.58 138.95 55037.72 88888.00 2012-06-30 22:35:37.125 182 12688.62 138.97 55037.72 88888.00 2012-06-30 22:35:37.250 182 12688.67 138.95 55037.70 88888.00 2012-06-30 22:35:37.375 182 12688.70 139.00 55037.72 88888.00 2012-06-30 22:35:37.500 182 12688.67 138.97 55037.75 88888.00 2012-06-30 22:35:37.625 182 12688.65 138.97 55037.75 88888.00 2012-06-30 22:35:37.750 182 12688.70 138.95 55037.78 88888.00 2012-06-30 22:35:37.875 182 12688.75 138.95 55037.78 88888.00 2012-06-30 22:35:38.000 182 12688.77 138.95 55037.82 88888.00 2012-06-30 22:35:38.125 182 12688.83 138.93 55037.80 88888.00 2012-06-30 22:35:38.250 182 12688.83 138.90 55037.78 88888.00 2012-06-30 22:35:38.375 182 12688.83 138.90 55037.75 88888.00 2012-06-30 22:35:38.500 182 12688.83 138.88 55037.72 88888.00 2012-06-30 22:35:38.625 182 12688.85 138.88 55037.75 88888.00 2012-06-30 22:35:38.750 182 12688.85 138.88 55037.78 88888.00 2012-06-30 22:35:38.875 182 12688.90 138.88 55037.75 88888.00 2012-06-30 22:35:39.000 182 12689.00 138.88 55037.75 88888.00 2012-06-30 22:35:39.125 182 12688.95 138.85 55037.75 88888.00 2012-06-30 22:35:39.250 182 12688.92 138.80 55037.75 88888.00 2012-06-30 22:35:39.375 182 12688.95 138.80 55037.72 88888.00 2012-06-30 22:35:39.500 182 12688.92 138.80 55037.70 88888.00 2012-06-30 22:35:39.625 182 12688.88 138.82 55037.72 88888.00 2012-06-30 22:35:39.750 182 12688.92 138.85 55037.72 88888.00 2012-06-30 22:35:39.875 182 12689.02 138.85 55037.72 88888.00 2012-06-30 22:35:40.000 182 12689.08 138.82 55037.70 88888.00 2012-06-30 22:35:40.125 182 12689.08 138.85 55037.72 88888.00 2012-06-30 22:35:40.250 182 12689.10 138.82 55037.72 88888.00 2012-06-30 22:35:40.375 182 12689.08 138.80 55037.70 88888.00 2012-06-30 22:35:40.500 182 12689.15 138.78 55037.70 88888.00 2012-06-30 22:35:40.625 182 12689.17 138.80 55037.70 88888.00 2012-06-30 22:35:40.750 182 12689.25 138.80 55037.68 88888.00 2012-06-30 22:35:40.875 182 12689.27 138.80 55037.68 88888.00 2012-06-30 22:35:41.000 182 12689.33 138.78 55037.68 88888.00 2012-06-30 22:35:41.125 182 12689.33 138.78 55037.68 88888.00 2012-06-30 22:35:41.250 182 12689.30 138.78 55037.68 88888.00 2012-06-30 22:35:41.375 182 12689.33 138.75 55037.68 88888.00 2012-06-30 22:35:41.500 182 12689.40 138.75 55037.65 88888.00 2012-06-30 22:35:41.625 182 12689.48 138.80 55037.65 88888.00 2012-06-30 22:35:41.750 182 12689.52 138.80 55037.62 88888.00 2012-06-30 22:35:41.875 182 12689.50 138.80 55037.60 88888.00 2012-06-30 22:35:42.000 182 12689.48 138.82 55037.57 88888.00 2012-06-30 22:35:42.125 182 12689.48 138.82 55037.60 88888.00 2012-06-30 22:35:42.250 182 12689.52 138.80 55037.60 88888.00 2012-06-30 22:35:42.375 182 12689.58 138.80 55037.57 88888.00 2012-06-30 22:35:42.500 182 12689.70 138.82 55037.55 88888.00 2012-06-30 22:35:42.625 182 12689.70 138.82 55037.60 88888.00 2012-06-30 22:35:42.750 182 12689.75 138.85 55037.57 88888.00 2012-06-30 22:35:42.875 182 12689.75 138.88 55037.57 88888.00 2012-06-30 22:35:43.000 182 12689.75 138.85 55037.55 88888.00 2012-06-30 22:35:43.125 182 12689.80 138.85 55037.55 88888.00 2012-06-30 22:35:43.250 182 12689.85 138.85 55037.53 88888.00 2012-06-30 22:35:43.375 182 12689.88 138.85 55037.50 88888.00 2012-06-30 22:35:43.500 182 12689.90 138.82 55037.50 88888.00 2012-06-30 22:35:43.625 182 12689.95 138.85 55037.47 88888.00 2012-06-30 22:35:43.750 182 12689.98 138.90 55037.47 88888.00 2012-06-30 22:35:43.875 182 12689.92 138.90 55037.47 88888.00 2012-06-30 22:35:44.000 182 12689.92 138.90 55037.45 88888.00 2012-06-30 22:35:44.125 182 12690.00 138.88 55037.43 88888.00 2012-06-30 22:35:44.250 182 12690.00 138.85 55037.38 88888.00 2012-06-30 22:35:44.375 182 12690.05 138.88 55037.38 88888.00 2012-06-30 22:35:44.500 182 12690.02 138.93 55037.38 88888.00 2012-06-30 22:35:44.625 182 12690.08 138.95 55037.38 88888.00 2012-06-30 22:35:44.750 182 12690.05 138.97 55037.38 88888.00 2012-06-30 22:35:44.875 182 12690.02 138.95 55037.35 88888.00 2012-06-30 22:35:45.000 182 12690.08 138.97 55037.32 88888.00 2012-06-30 22:35:45.125 182 12690.10 138.97 55037.35 88888.00 2012-06-30 22:35:45.250 182 12690.10 138.97 55037.35 88888.00 2012-06-30 22:35:45.375 182 12690.17 138.97 55037.32 88888.00 2012-06-30 22:35:45.500 182 12690.17 139.00 55037.30 88888.00 2012-06-30 22:35:45.625 182 12690.17 139.00 55037.30 88888.00 2012-06-30 22:35:45.750 182 12690.20 139.00 55037.28 88888.00 2012-06-30 22:35:45.875 182 12690.15 139.00 55037.25 88888.00 2012-06-30 22:35:46.000 182 12690.12 139.03 55037.25 88888.00 2012-06-30 22:35:46.125 182 12690.10 139.03 55037.28 88888.00 2012-06-30 22:35:46.250 182 12690.05 139.05 55037.25 88888.00 2012-06-30 22:35:46.375 182 12690.12 139.03 55037.25 88888.00 2012-06-30 22:35:46.500 182 12690.15 139.03 55037.22 88888.00 2012-06-30 22:35:46.625 182 12690.12 139.05 55037.25 88888.00 2012-06-30 22:35:46.750 182 12690.12 139.03 55037.22 88888.00 2012-06-30 22:35:46.875 182 12690.12 139.05 55037.20 88888.00 2012-06-30 22:35:47.000 182 12690.02 139.07 55037.18 88888.00 2012-06-30 22:35:47.125 182 12689.92 139.07 55037.20 88888.00 2012-06-30 22:35:47.250 182 12689.92 139.05 55037.18 88888.00 2012-06-30 22:35:47.375 182 12690.00 139.07 55037.15 88888.00 2012-06-30 22:35:47.500 182 12690.02 139.10 55037.15 88888.00 2012-06-30 22:35:47.625 182 12690.00 139.07 55037.12 88888.00 2012-06-30 22:35:47.750 182 12689.98 139.05 55037.10 88888.00 2012-06-30 22:35:47.875 182 12690.00 139.05 55037.12 88888.00 2012-06-30 22:35:48.000 182 12690.02 139.07 55037.12 88888.00 2012-06-30 22:35:48.125 182 12690.00 139.10 55037.15 88888.00 2012-06-30 22:35:48.250 182 12689.90 139.07 55037.15 88888.00 2012-06-30 22:35:48.375 182 12689.88 139.07 55037.15 88888.00 2012-06-30 22:35:48.500 182 12689.90 139.07 55037.12 88888.00 2012-06-30 22:35:48.625 182 12689.90 139.05 55037.10 88888.00 2012-06-30 22:35:48.750 182 12689.77 139.07 55037.10 88888.00 2012-06-30 22:35:48.875 182 12689.70 139.07 55037.12 88888.00 2012-06-30 22:35:49.000 182 12689.73 139.05 55037.12 88888.00 2012-06-30 22:35:49.125 182 12689.73 139.07 55037.15 88888.00 2012-06-30 22:35:49.250 182 12689.70 139.03 55037.12 88888.00 2012-06-30 22:35:49.375 182 12689.70 139.05 55037.12 88888.00 2012-06-30 22:35:49.500 182 12689.67 139.07 55037.12 88888.00 2012-06-30 22:35:49.625 182 12689.70 139.05 55037.12 88888.00 2012-06-30 22:35:49.750 182 12689.70 139.05 55037.12 88888.00 2012-06-30 22:35:49.875 182 12689.65 139.05 55037.15 88888.00 2012-06-30 22:35:50.000 182 12689.58 139.05 55037.12 88888.00 2012-06-30 22:35:50.125 182 12689.48 139.03 55037.12 88888.00 2012-06-30 22:35:50.250 182 12689.42 139.00 55037.12 88888.00 2012-06-30 22:35:50.375 182 12689.45 139.03 55037.10 88888.00 2012-06-30 22:35:50.500 182 12689.45 139.03 55037.12 88888.00 2012-06-30 22:35:50.625 182 12689.40 139.03 55037.12 88888.00 2012-06-30 22:35:50.750 182 12689.35 139.00 55037.15 88888.00 2012-06-30 22:35:50.875 182 12689.33 139.05 55037.15 88888.00 2012-06-30 22:35:51.000 182 12689.35 139.03 55037.12 88888.00 2012-06-30 22:35:51.125 182 12689.27 139.03 55037.15 88888.00 2012-06-30 22:35:51.250 182 12689.30 139.00 55037.15 88888.00 2012-06-30 22:35:51.375 182 12689.35 139.00 55037.15 88888.00 2012-06-30 22:35:51.500 182 12689.35 138.97 55037.15 88888.00 2012-06-30 22:35:51.625 182 12689.27 139.00 55037.15 88888.00 2012-06-30 22:35:51.750 182 12689.25 138.97 55037.15 88888.00 2012-06-30 22:35:51.875 182 12689.23 138.97 55037.15 88888.00 2012-06-30 22:35:52.000 182 12689.20 138.97 55037.15 88888.00 2012-06-30 22:35:52.125 182 12689.17 138.97 55037.18 88888.00 2012-06-30 22:35:52.250 182 12689.15 138.97 55037.15 88888.00 2012-06-30 22:35:52.375 182 12689.12 138.95 55037.20 88888.00 2012-06-30 22:35:52.500 182 12689.08 138.95 55037.18 88888.00 2012-06-30 22:35:52.625 182 12689.05 138.97 55037.18 88888.00 2012-06-30 22:35:52.750 182 12689.02 138.97 55037.20 88888.00 2012-06-30 22:35:52.875 182 12689.08 139.00 55037.20 88888.00 2012-06-30 22:35:53.000 182 12689.12 139.00 55037.20 88888.00 2012-06-30 22:35:53.125 182 12689.08 139.00 55037.20 88888.00 2012-06-30 22:35:53.250 182 12688.98 138.95 55037.20 88888.00 2012-06-30 22:35:53.375 182 12688.92 138.93 55037.20 88888.00 2012-06-30 22:35:53.500 182 12688.92 138.97 55037.20 88888.00 2012-06-30 22:35:53.625 182 12688.88 138.97 55037.22 88888.00 2012-06-30 22:35:53.750 182 12688.85 139.03 55037.25 88888.00 2012-06-30 22:35:53.875 182 12688.83 139.03 55037.28 88888.00 2012-06-30 22:35:54.000 182 12688.77 139.00 55037.25 88888.00 2012-06-30 22:35:54.125 182 12688.77 139.00 55037.28 88888.00 2012-06-30 22:35:54.250 182 12688.75 139.00 55037.28 88888.00 2012-06-30 22:35:54.375 182 12688.80 139.00 55037.28 88888.00 2012-06-30 22:35:54.500 182 12688.80 139.03 55037.28 88888.00 2012-06-30 22:35:54.625 182 12688.83 139.03 55037.28 88888.00 2012-06-30 22:35:54.750 182 12688.80 139.03 55037.30 88888.00 2012-06-30 22:35:54.875 182 12688.73 138.97 55037.30 88888.00 2012-06-30 22:35:55.000 182 12688.67 139.00 55037.30 88888.00 2012-06-30 22:35:55.125 182 12688.73 139.05 55037.32 88888.00 2012-06-30 22:35:55.250 182 12688.70 139.03 55037.32 88888.00 2012-06-30 22:35:55.375 182 12688.73 139.05 55037.32 88888.00 2012-06-30 22:35:55.500 182 12688.75 139.07 55037.35 88888.00 2012-06-30 22:35:55.625 182 12688.67 139.07 55037.38 88888.00 2012-06-30 22:35:55.750 182 12688.67 139.07 55037.38 88888.00 2012-06-30 22:35:55.875 182 12688.67 139.07 55037.38 88888.00 2012-06-30 22:35:56.000 182 12688.67 139.03 55037.35 88888.00 2012-06-30 22:35:56.125 182 12688.65 139.05 55037.40 88888.00 2012-06-30 22:35:56.250 182 12688.65 139.07 55037.43 88888.00 2012-06-30 22:35:56.375 182 12688.65 139.12 55037.43 88888.00 2012-06-30 22:35:56.500 182 12688.62 139.12 55037.38 88888.00 2012-06-30 22:35:56.625 182 12688.58 139.12 55037.38 88888.00 2012-06-30 22:35:56.750 182 12688.50 139.15 55037.38 88888.00 2012-06-30 22:35:56.875 182 12688.48 139.15 55037.38 88888.00 2012-06-30 22:35:57.000 182 12688.48 139.15 55037.40 88888.00 2012-06-30 22:35:57.125 182 12688.52 139.18 55037.43 88888.00 2012-06-30 22:35:57.250 182 12688.52 139.15 55037.43 88888.00 2012-06-30 22:35:57.375 182 12688.55 139.18 55037.40 88888.00 2012-06-30 22:35:57.500 182 12688.58 139.22 55037.43 88888.00 2012-06-30 22:35:57.625 182 12688.55 139.22 55037.43 88888.00 2012-06-30 22:35:57.750 182 12688.48 139.22 55037.43 88888.00 2012-06-30 22:35:57.875 182 12688.48 139.20 55037.45 88888.00 2012-06-30 22:35:58.000 182 12688.50 139.25 55037.43 88888.00 2012-06-30 22:35:58.125 182 12688.40 139.25 55037.45 88888.00 2012-06-30 22:35:58.250 182 12688.30 139.22 55037.45 88888.00 2012-06-30 22:35:58.375 182 12688.33 139.25 55037.45 88888.00 2012-06-30 22:35:58.500 182 12688.38 139.25 55037.47 88888.00 2012-06-30 22:35:58.625 182 12688.33 139.28 55037.47 88888.00 2012-06-30 22:35:58.750 182 12688.35 139.30 55037.47 88888.00 2012-06-30 22:35:58.875 182 12688.33 139.32 55037.47 88888.00 2012-06-30 22:35:59.000 182 12688.33 139.35 55037.47 88888.00 2012-06-30 22:35:59.125 182 12688.30 139.32 55037.47 88888.00 2012-06-30 22:35:59.250 182 12688.30 139.35 55037.53 88888.00 2012-06-30 22:35:59.375 182 12688.38 139.40 55037.53 88888.00 2012-06-30 22:35:59.500 182 12688.40 139.40 55037.47 88888.00 2012-06-30 22:35:59.625 182 12688.33 139.38 55037.47 88888.00 2012-06-30 22:35:59.750 182 12688.30 139.38 55037.50 88888.00 2012-06-30 22:35:59.875 182 12688.27 139.43 55037.53 88888.00 2012-06-30 22:36:00.000 182 12688.25 139.45 55037.50 88888.00 2012-06-30 22:36:00.125 182 12688.25 139.43 55037.50 88888.00 2012-06-30 22:36:00.250 182 12688.30 139.45 55037.53 88888.00 2012-06-30 22:36:00.375 182 12688.33 139.45 55037.53 88888.00 2012-06-30 22:36:00.500 182 12688.30 139.47 55037.50 88888.00 2012-06-30 22:36:00.625 182 12688.27 139.50 55037.55 88888.00 2012-06-30 22:36:00.750 182 12688.17 139.50 55037.55 88888.00 2012-06-30 22:36:00.875 182 12688.17 139.53 55037.55 88888.00 2012-06-30 22:36:01.000 182 12688.20 139.53 55037.55 88888.00 2012-06-30 22:36:01.125 182 12688.20 139.53 55037.53 88888.00 2012-06-30 22:36:01.250 182 12688.25 139.53 55037.55 88888.00 2012-06-30 22:36:01.375 182 12688.23 139.55 55037.57 88888.00 2012-06-30 22:36:01.500 182 12688.17 139.55 55037.57 88888.00 2012-06-30 22:36:01.625 182 12688.17 139.55 55037.57 88888.00 2012-06-30 22:36:01.750 182 12688.15 139.57 55037.57 88888.00 2012-06-30 22:36:01.875 182 12688.15 139.60 55037.57 88888.00 2012-06-30 22:36:02.000 182 12688.20 139.57 55037.55 88888.00 2012-06-30 22:36:02.125 182 12688.25 139.60 55037.55 88888.00 2012-06-30 22:36:02.250 182 12688.23 139.57 55037.55 88888.00 2012-06-30 22:36:02.375 182 12688.25 139.60 55037.55 88888.00 2012-06-30 22:36:02.500 182 12688.30 139.60 55037.55 88888.00 2012-06-30 22:36:02.625 182 12688.33 139.57 55037.55 88888.00 2012-06-30 22:36:02.750 182 12688.35 139.60 55037.55 88888.00 2012-06-30 22:36:02.875 182 12688.38 139.55 55037.55 88888.00 2012-06-30 22:36:03.000 182 12688.38 139.57 55037.55 88888.00 2012-06-30 22:36:03.125 182 12688.35 139.55 55037.55 88888.00 2012-06-30 22:36:03.250 182 12688.33 139.55 55037.55 88888.00 2012-06-30 22:36:03.375 182 12688.38 139.60 55037.57 88888.00 2012-06-30 22:36:03.500 182 12688.42 139.60 55037.55 88888.00 2012-06-30 22:36:03.625 182 12688.42 139.57 55037.53 88888.00 2012-06-30 22:36:03.750 182 12688.38 139.57 55037.53 88888.00 2012-06-30 22:36:03.875 182 12688.42 139.62 55037.57 88888.00 2012-06-30 22:36:04.000 182 12688.45 139.62 55037.57 88888.00 2012-06-30 22:36:04.125 182 12688.45 139.60 55037.55 88888.00 2012-06-30 22:36:04.250 182 12688.38 139.55 55037.55 88888.00 2012-06-30 22:36:04.375 182 12688.35 139.57 55037.55 88888.00 2012-06-30 22:36:04.500 182 12688.42 139.60 55037.55 88888.00 2012-06-30 22:36:04.625 182 12688.55 139.57 55037.53 88888.00 2012-06-30 22:36:04.750 182 12688.52 139.57 55037.55 88888.00 2012-06-30 22:36:04.875 182 12688.52 139.55 55037.55 88888.00 2012-06-30 22:36:05.000 182 12688.55 139.53 55037.53 88888.00 2012-06-30 22:36:05.125 182 12688.58 139.47 55037.53 88888.00 2012-06-30 22:36:05.250 182 12688.62 139.47 55037.53 88888.00 2012-06-30 22:36:05.375 182 12688.70 139.47 55037.53 88888.00 2012-06-30 22:36:05.500 182 12688.70 139.50 55037.53 88888.00 2012-06-30 22:36:05.625 182 12688.73 139.50 55037.53 88888.00 2012-06-30 22:36:05.750 182 12688.70 139.53 55037.55 88888.00 2012-06-30 22:36:05.875 182 12688.73 139.50 55037.53 88888.00 2012-06-30 22:36:06.000 182 12688.73 139.53 55037.53 88888.00 2012-06-30 22:36:06.125 182 12688.75 139.53 55037.53 88888.00 2012-06-30 22:36:06.250 182 12688.77 139.50 55037.47 88888.00 2012-06-30 22:36:06.375 182 12688.80 139.55 55037.50 88888.00 2012-06-30 22:36:06.500 182 12688.75 139.53 55037.50 88888.00 2012-06-30 22:36:06.625 182 12688.75 139.53 55037.47 88888.00 2012-06-30 22:36:06.750 182 12688.77 139.53 55037.50 88888.00 2012-06-30 22:36:06.875 182 12688.80 139.50 55037.45 88888.00 2012-06-30 22:36:07.000 182 12688.80 139.47 55037.45 88888.00 2012-06-30 22:36:07.125 182 12688.83 139.50 55037.47 88888.00 2012-06-30 22:36:07.250 182 12688.83 139.53 55037.47 88888.00 2012-06-30 22:36:07.375 182 12688.83 139.55 55037.45 88888.00 2012-06-30 22:36:07.500 182 12688.80 139.55 55037.45 88888.00 2012-06-30 22:36:07.625 182 12688.80 139.53 55037.45 88888.00 2012-06-30 22:36:07.750 182 12688.77 139.53 55037.45 88888.00 2012-06-30 22:36:07.875 182 12688.77 139.55 55037.47 88888.00 2012-06-30 22:36:08.000 182 12688.83 139.60 55037.45 88888.00 2012-06-30 22:36:08.125 182 12688.88 139.60 55037.45 88888.00 2012-06-30 22:36:08.250 182 12688.88 139.55 55037.43 88888.00 2012-06-30 22:36:08.375 182 12688.85 139.57 55037.45 88888.00 2012-06-30 22:36:08.500 182 12688.83 139.57 55037.45 88888.00 2012-06-30 22:36:08.625 182 12688.83 139.55 55037.45 88888.00 2012-06-30 22:36:08.750 182 12688.83 139.55 55037.43 88888.00 2012-06-30 22:36:08.875 182 12688.77 139.60 55037.43 88888.00 2012-06-30 22:36:09.000 182 12688.80 139.62 55037.40 88888.00 2012-06-30 22:36:09.125 182 12688.83 139.62 55037.40 88888.00 2012-06-30 22:36:09.250 182 12688.75 139.68 55037.40 88888.00 2012-06-30 22:36:09.375 182 12688.73 139.70 55037.40 88888.00 2012-06-30 22:36:09.500 182 12688.75 139.72 55037.40 88888.00 2012-06-30 22:36:09.625 182 12688.80 139.72 55037.40 88888.00 2012-06-30 22:36:09.750 182 12688.80 139.72 55037.38 88888.00 2012-06-30 22:36:09.875 182 12688.75 139.78 55037.38 88888.00 2012-06-30 22:36:10.000 182 12688.75 139.80 55037.38 88888.00 2012-06-30 22:36:10.125 182 12688.70 139.80 55037.40 88888.00 2012-06-30 22:36:10.250 182 12688.67 139.80 55037.38 88888.00 2012-06-30 22:36:10.375 182 12688.67 139.80 55037.35 88888.00 2012-06-30 22:36:10.500 182 12688.70 139.85 55037.35 88888.00 2012-06-30 22:36:10.625 182 12688.70 139.88 55037.35 88888.00 2012-06-30 22:36:10.750 182 12688.70 139.90 55037.38 88888.00 2012-06-30 22:36:10.875 182 12688.73 139.93 55037.38 88888.00 2012-06-30 22:36:11.000 182 12688.70 139.95 55037.38 88888.00 2012-06-30 22:36:11.125 182 12688.65 140.00 55037.38 88888.00 2012-06-30 22:36:11.250 182 12688.65 140.03 55037.38 88888.00 2012-06-30 22:36:11.375 182 12688.65 140.05 55037.38 88888.00 2012-06-30 22:36:11.500 182 12688.58 140.07 55037.38 88888.00 2012-06-30 22:36:11.625 182 12688.52 140.10 55037.38 88888.00 2012-06-30 22:36:11.750 182 12688.45 140.15 55037.40 88888.00 2012-06-30 22:36:11.875 182 12688.48 140.20 55037.43 88888.00 2012-06-30 22:36:12.000 182 12688.48 140.22 55037.40 88888.00 2012-06-30 22:36:12.125 182 12688.48 140.25 55037.40 88888.00 2012-06-30 22:36:12.250 182 12688.40 140.25 55037.40 88888.00 2012-06-30 22:36:12.375 182 12688.42 140.28 55037.45 88888.00 2012-06-30 22:36:12.500 182 12688.48 140.30 55037.45 88888.00 2012-06-30 22:36:12.625 182 12688.42 140.30 55037.45 88888.00 2012-06-30 22:36:12.750 182 12688.38 140.35 55037.43 88888.00 2012-06-30 22:36:12.875 182 12688.27 140.35 55037.43 88888.00 2012-06-30 22:36:13.000 182 12688.25 140.38 55037.45 88888.00 2012-06-30 22:36:13.125 182 12688.25 140.40 55037.45 88888.00 2012-06-30 22:36:13.250 182 12688.23 140.43 55037.43 88888.00 2012-06-30 22:36:13.375 182 12688.25 140.45 55037.45 88888.00 2012-06-30 22:36:13.500 182 12688.20 140.45 55037.47 88888.00 2012-06-30 22:36:13.625 182 12688.10 140.43 55037.50 88888.00 2012-06-30 22:36:13.750 182 12688.05 140.47 55037.53 88888.00 2012-06-30 22:36:13.875 182 12688.00 140.47 55037.55 88888.00 2012-06-30 22:36:14.000 182 12688.00 140.47 55037.53 88888.00 2012-06-30 22:36:14.125 182 12688.00 140.50 55037.55 88888.00 2012-06-30 22:36:14.250 182 12687.92 140.50 55037.55 88888.00 2012-06-30 22:36:14.375 182 12687.92 140.50 55037.57 88888.00 2012-06-30 22:36:14.500 182 12687.90 140.50 55037.55 88888.00 2012-06-30 22:36:14.625 182 12687.77 140.47 55037.57 88888.00 2012-06-30 22:36:14.750 182 12687.67 140.47 55037.60 88888.00 2012-06-30 22:36:14.875 182 12687.62 140.53 55037.57 88888.00 2012-06-30 22:36:15.000 182 12687.60 140.55 55037.57 88888.00 2012-06-30 22:36:15.125 182 12687.55 140.55 55037.62 88888.00 2012-06-30 22:36:15.250 182 12687.50 140.55 55037.62 88888.00 2012-06-30 22:36:15.375 182 12687.48 140.55 55037.62 88888.00 2012-06-30 22:36:15.500 182 12687.48 140.55 55037.60 88888.00 2012-06-30 22:36:15.625 182 12687.48 140.57 55037.62 88888.00 2012-06-30 22:36:15.750 182 12687.40 140.60 55037.62 88888.00 2012-06-30 22:36:15.875 182 12687.30 140.57 55037.65 88888.00 2012-06-30 22:36:16.000 182 12687.33 140.57 55037.68 88888.00 2012-06-30 22:36:16.125 182 12687.33 140.60 55037.70 88888.00 2012-06-30 22:36:16.250 182 12687.25 140.57 55037.70 88888.00 2012-06-30 22:36:16.375 182 12687.25 140.57 55037.70 88888.00 2012-06-30 22:36:16.500 182 12687.17 140.57 55037.72 88888.00 2012-06-30 22:36:16.625 182 12687.12 140.62 55037.72 88888.00 2012-06-30 22:36:16.750 182 12687.05 140.62 55037.72 88888.00 2012-06-30 22:36:16.875 182 12687.02 140.62 55037.75 88888.00 2012-06-30 22:36:17.000 182 12686.98 140.62 55037.80 88888.00 2012-06-30 22:36:17.125 182 12686.95 140.57 55037.80 88888.00 2012-06-30 22:36:17.250 182 12686.92 140.57 55037.80 88888.00 2012-06-30 22:36:17.375 182 12686.92 140.62 55037.82 88888.00 2012-06-30 22:36:17.500 182 12686.85 140.65 55037.82 88888.00 2012-06-30 22:36:17.625 182 12686.80 140.60 55037.85 88888.00 2012-06-30 22:36:17.750 182 12686.75 140.57 55037.85 88888.00 2012-06-30 22:36:17.875 182 12686.75 140.57 55037.88 88888.00 2012-06-30 22:36:18.000 182 12686.75 140.60 55037.90 88888.00 2012-06-30 22:36:18.125 182 12686.73 140.62 55037.93 88888.00 2012-06-30 22:36:18.250 182 12686.65 140.62 55037.93 88888.00 2012-06-30 22:36:18.375 182 12686.60 140.62 55037.90 88888.00 2012-06-30 22:36:18.500 182 12686.52 140.62 55037.90 88888.00 2012-06-30 22:36:18.625 182 12686.48 140.65 55037.93 88888.00 2012-06-30 22:36:18.750 182 12686.48 140.65 55037.95 88888.00 2012-06-30 22:36:18.875 182 12686.45 140.65 55037.95 88888.00 2012-06-30 22:36:19.000 182 12686.42 140.65 55037.95 88888.00 2012-06-30 22:36:19.125 182 12686.42 140.68 55038.00 88888.00 2012-06-30 22:36:19.250 182 12686.40 140.65 55038.00 88888.00 2012-06-30 22:36:19.375 182 12686.38 140.65 55037.97 88888.00 2012-06-30 22:36:19.500 182 12686.35 140.65 55038.03 88888.00 2012-06-30 22:36:19.625 182 12686.38 140.68 55038.03 88888.00 2012-06-30 22:36:19.750 182 12686.35 140.68 55038.03 88888.00 2012-06-30 22:36:19.875 182 12686.35 140.68 55038.00 88888.00 2012-06-30 22:36:20.000 182 12686.38 140.70 55037.97 88888.00 2012-06-30 22:36:20.125 182 12686.38 140.72 55038.00 88888.00 2012-06-30 22:36:20.250 182 12686.30 140.72 55037.97 88888.00 2012-06-30 22:36:20.375 182 12686.27 140.75 55038.03 88888.00 2012-06-30 22:36:20.500 182 12686.25 140.75 55038.03 88888.00 2012-06-30 22:36:20.625 182 12686.23 140.75 55038.00 88888.00 2012-06-30 22:36:20.750 182 12686.20 140.75 55038.03 88888.00 2012-06-30 22:36:20.875 182 12686.17 140.75 55038.03 88888.00 2012-06-30 22:36:21.000 182 12686.12 140.78 55038.00 88888.00 2012-06-30 22:36:21.125 182 12686.10 140.78 55038.00 88888.00 2012-06-30 22:36:21.250 182 12686.10 140.82 55038.00 88888.00 2012-06-30 22:36:21.375 182 12686.15 140.80 55038.03 88888.00 2012-06-30 22:36:21.500 182 12686.12 140.78 55038.03 88888.00 2012-06-30 22:36:21.625 182 12686.10 140.75 55038.03 88888.00 2012-06-30 22:36:21.750 182 12686.05 140.82 55038.03 88888.00 2012-06-30 22:36:21.875 182 12686.05 140.88 55038.05 88888.00 2012-06-30 22:36:22.000 182 12686.08 140.88 55038.00 88888.00 2012-06-30 22:36:22.125 182 12686.15 140.85 55038.03 88888.00 2012-06-30 22:36:22.250 182 12686.17 140.85 55038.03 88888.00 2012-06-30 22:36:22.375 182 12686.25 140.90 55038.05 88888.00 2012-06-30 22:36:22.500 182 12686.27 140.93 55038.03 88888.00 2012-06-30 22:36:22.625 182 12686.25 140.93 55038.03 88888.00 2012-06-30 22:36:22.750 182 12686.25 140.90 55038.03 88888.00 2012-06-30 22:36:22.875 182 12686.20 140.93 55038.03 88888.00 2012-06-30 22:36:23.000 182 12686.20 140.95 55038.03 88888.00 2012-06-30 22:36:23.125 182 12686.27 140.95 55038.03 88888.00 2012-06-30 22:36:23.250 182 12686.33 140.93 55038.03 88888.00 2012-06-30 22:36:23.375 182 12686.33 140.95 55038.03 88888.00 2012-06-30 22:36:23.500 182 12686.33 141.00 55038.00 88888.00 2012-06-30 22:36:23.625 182 12686.30 141.00 55038.03 88888.00 2012-06-30 22:36:23.750 182 12686.33 141.00 55037.97 88888.00 2012-06-30 22:36:23.875 182 12686.40 141.03 55038.00 88888.00 2012-06-30 22:36:24.000 182 12686.38 141.03 55038.00 88888.00 2012-06-30 22:36:24.125 182 12686.38 141.07 55038.03 88888.00 2012-06-30 22:36:24.250 182 12686.42 141.05 55038.00 88888.00 2012-06-30 22:36:24.375 182 12686.50 141.03 55037.97 88888.00 2012-06-30 22:36:24.500 182 12686.50 141.05 55037.97 88888.00 2012-06-30 22:36:24.625 182 12686.50 141.10 55037.97 88888.00 2012-06-30 22:36:24.750 182 12686.58 141.07 55037.97 88888.00 2012-06-30 22:36:24.875 182 12686.62 141.07 55037.97 88888.00 2012-06-30 22:36:25.000 182 12686.62 141.07 55037.97 88888.00 2012-06-30 22:36:25.125 182 12686.67 141.10 55037.97 88888.00 2012-06-30 22:36:25.250 182 12686.70 141.12 55037.93 88888.00 2012-06-30 22:36:25.375 182 12686.80 141.10 55037.95 88888.00 2012-06-30 22:36:25.500 182 12686.77 141.07 55037.95 88888.00 2012-06-30 22:36:25.625 182 12686.73 141.07 55037.93 88888.00 2012-06-30 22:36:25.750 182 12686.70 141.12 55037.93 88888.00 2012-06-30 22:36:25.875 182 12686.75 141.15 55037.93 88888.00 2012-06-30 22:36:26.000 182 12686.77 141.18 55037.93 88888.00 2012-06-30 22:36:26.125 182 12686.80 141.18 55037.93 88888.00 2012-06-30 22:36:26.250 182 12686.80 141.12 55037.90 88888.00 2012-06-30 22:36:26.375 182 12686.88 141.15 55037.90 88888.00 2012-06-30 22:36:26.500 182 12686.90 141.18 55037.88 88888.00 2012-06-30 22:36:26.625 182 12686.85 141.18 55037.90 88888.00 2012-06-30 22:36:26.750 182 12686.83 141.20 55037.93 88888.00 2012-06-30 22:36:26.875 182 12686.95 141.22 55037.93 88888.00 2012-06-30 22:36:27.000 182 12687.00 141.20 55037.90 88888.00 2012-06-30 22:36:27.125 182 12687.00 141.22 55037.88 88888.00 2012-06-30 22:36:27.250 182 12686.98 141.22 55037.88 88888.00 2012-06-30 22:36:27.375 182 12687.02 141.22 55037.90 88888.00 2012-06-30 22:36:27.500 182 12687.00 141.22 55037.90 88888.00 2012-06-30 22:36:27.625 182 12687.02 141.22 55037.93 88888.00 2012-06-30 22:36:27.750 182 12687.05 141.25 55037.90 88888.00 2012-06-30 22:36:27.875 182 12687.05 141.28 55037.90 88888.00 2012-06-30 22:36:28.000 182 12687.02 141.30 55037.90 88888.00 2012-06-30 22:36:28.125 182 12687.05 141.30 55037.90 88888.00 2012-06-30 22:36:28.250 182 12687.12 141.30 55037.90 88888.00 2012-06-30 22:36:28.375 182 12687.17 141.30 55037.90 88888.00 2012-06-30 22:36:28.500 182 12687.12 141.30 55037.88 88888.00 2012-06-30 22:36:28.625 182 12687.08 141.30 55037.88 88888.00 2012-06-30 22:36:28.750 182 12687.02 141.30 55037.90 88888.00 2012-06-30 22:36:28.875 182 12687.05 141.35 55037.88 88888.00 2012-06-30 22:36:29.000 182 12687.08 141.35 55037.88 88888.00 2012-06-30 22:36:29.125 182 12687.08 141.35 55037.88 88888.00 2012-06-30 22:36:29.250 182 12687.05 141.32 55037.88 88888.00 2012-06-30 22:36:29.375 182 12687.08 141.30 55037.90 88888.00 2012-06-30 22:36:29.500 182 12687.10 141.32 55037.90 88888.00 2012-06-30 22:36:29.625 182 12687.10 141.32 55037.90 88888.00 2012-06-30 22:36:29.750 182 12687.10 141.35 55037.90 88888.00 2012-06-30 22:36:29.875 182 12687.10 141.35 55037.95 88888.00 2012-06-30 22:36:30.000 182 12687.10 141.38 55037.93 88888.00 2012-06-30 22:36:30.125 182 12687.00 141.35 55037.93 88888.00 2012-06-30 22:36:30.250 182 12686.98 141.35 55037.95 88888.00 2012-06-30 22:36:30.375 182 12687.05 141.38 55037.97 88888.00 2012-06-30 22:36:30.500 182 12687.05 141.38 55037.95 88888.00 2012-06-30 22:36:30.625 182 12687.02 141.38 55037.95 88888.00 2012-06-30 22:36:30.750 182 12686.98 141.40 55037.95 88888.00 2012-06-30 22:36:30.875 182 12686.95 141.38 55037.97 88888.00 2012-06-30 22:36:31.000 182 12687.02 141.35 55037.95 88888.00 2012-06-30 22:36:31.125 182 12687.02 141.35 55037.95 88888.00 2012-06-30 22:36:31.250 182 12686.98 141.38 55037.97 88888.00 2012-06-30 22:36:31.375 182 12686.95 141.40 55037.97 88888.00 2012-06-30 22:36:31.500 182 12686.95 141.40 55037.97 88888.00 2012-06-30 22:36:31.625 182 12686.95 141.43 55037.97 88888.00 2012-06-30 22:36:31.750 182 12686.95 141.43 55037.97 88888.00 2012-06-30 22:36:31.875 182 12686.92 141.43 55037.97 88888.00 2012-06-30 22:36:32.000 182 12686.98 141.43 55038.00 88888.00 2012-06-30 22:36:32.125 182 12687.05 141.45 55038.00 88888.00 2012-06-30 22:36:32.250 182 12687.05 141.43 55038.00 88888.00 2012-06-30 22:36:32.375 182 12687.00 141.43 55038.00 88888.00 2012-06-30 22:36:32.500 182 12686.95 141.40 55038.00 88888.00 2012-06-30 22:36:32.625 182 12687.02 141.43 55038.05 88888.00 2012-06-30 22:36:32.750 182 12687.02 141.43 55038.03 88888.00 2012-06-30 22:36:32.875 182 12686.98 141.40 55038.03 88888.00 2012-06-30 22:36:33.000 182 12686.98 141.43 55038.05 88888.00 2012-06-30 22:36:33.125 182 12686.98 141.45 55038.07 88888.00 2012-06-30 22:36:33.250 182 12686.98 141.45 55038.07 88888.00 2012-06-30 22:36:33.375 182 12686.95 141.45 55038.10 88888.00 2012-06-30 22:36:33.500 182 12686.95 141.43 55038.07 88888.00 2012-06-30 22:36:33.625 182 12686.95 141.47 55038.07 88888.00 2012-06-30 22:36:33.750 182 12687.00 141.47 55038.10 88888.00 2012-06-30 22:36:33.875 182 12686.98 141.45 55038.07 88888.00 2012-06-30 22:36:34.000 182 12686.98 141.47 55038.05 88888.00 2012-06-30 22:36:34.125 182 12687.05 141.50 55038.07 88888.00 2012-06-30 22:36:34.250 182 12687.02 141.50 55038.07 88888.00 2012-06-30 22:36:34.375 182 12687.08 141.53 55038.12 88888.00 2012-06-30 22:36:34.500 182 12687.08 141.53 55038.15 88888.00 2012-06-30 22:36:34.625 182 12687.05 141.50 55038.12 88888.00 2012-06-30 22:36:34.750 182 12687.02 141.53 55038.15 88888.00 2012-06-30 22:36:34.875 182 12686.98 141.50 55038.12 88888.00 2012-06-30 22:36:35.000 182 12686.95 141.47 55038.12 88888.00 2012-06-30 22:36:35.125 182 12686.95 141.50 55038.15 88888.00 2012-06-30 22:36:35.250 182 12686.90 141.47 55038.12 88888.00 2012-06-30 22:36:35.375 182 12686.85 141.50 55038.15 88888.00 2012-06-30 22:36:35.500 182 12686.80 141.50 55038.18 88888.00 2012-06-30 22:36:35.625 182 12686.83 141.50 55038.18 88888.00 2012-06-30 22:36:35.750 182 12686.88 141.50 55038.18 88888.00 2012-06-30 22:36:35.875 182 12686.92 141.53 55038.20 88888.00 2012-06-30 22:36:36.000 182 12686.92 141.55 55038.22 88888.00 2012-06-30 22:36:36.125 182 12686.92 141.55 55038.25 88888.00 2012-06-30 22:36:36.250 182 12686.90 141.55 55038.22 88888.00 2012-06-30 22:36:36.375 182 12686.88 141.53 55038.22 88888.00 2012-06-30 22:36:36.500 182 12686.85 141.53 55038.22 88888.00 2012-06-30 22:36:36.625 182 12686.88 141.55 55038.25 88888.00 2012-06-30 22:36:36.750 182 12686.83 141.53 55038.28 88888.00 2012-06-30 22:36:36.875 182 12686.83 141.55 55038.28 88888.00 2012-06-30 22:36:37.000 182 12686.77 141.55 55038.28 88888.00 2012-06-30 22:36:37.125 182 12686.70 141.53 55038.30 88888.00 2012-06-30 22:36:37.250 182 12686.62 141.53 55038.32 88888.00 2012-06-30 22:36:37.375 182 12686.60 141.53 55038.35 88888.00 2012-06-30 22:36:37.500 182 12686.58 141.55 55038.32 88888.00 2012-06-30 22:36:37.625 182 12686.55 141.55 55038.35 88888.00 2012-06-30 22:36:37.750 182 12686.52 141.53 55038.35 88888.00 2012-06-30 22:36:37.875 182 12686.50 141.53 55038.38 88888.00 2012-06-30 22:36:38.000 182 12686.52 141.50 55038.38 88888.00 2012-06-30 22:36:38.125 182 12686.50 141.53 55038.38 88888.00 2012-06-30 22:36:38.250 182 12686.42 141.47 55038.38 88888.00 2012-06-30 22:36:38.375 182 12686.40 141.45 55038.38 88888.00 2012-06-30 22:36:38.500 182 12686.42 141.47 55038.40 88888.00 2012-06-30 22:36:38.625 182 12686.48 141.47 55038.43 88888.00 2012-06-30 22:36:38.750 182 12686.45 141.43 55038.45 88888.00 2012-06-30 22:36:38.875 182 12686.40 141.40 55038.43 88888.00 2012-06-30 22:36:39.000 182 12686.40 141.40 55038.40 88888.00 2012-06-30 22:36:39.125 182 12686.38 141.43 55038.43 88888.00 2012-06-30 22:36:39.250 182 12686.33 141.45 55038.47 88888.00 2012-06-30 22:36:39.375 182 12686.27 141.43 55038.50 88888.00 2012-06-30 22:36:39.500 182 12686.25 141.40 55038.47 88888.00 2012-06-30 22:36:39.625 182 12686.23 141.35 55038.47 88888.00 2012-06-30 22:36:39.750 182 12686.25 141.35 55038.47 88888.00 2012-06-30 22:36:39.875 182 12686.25 141.35 55038.47 88888.00 2012-06-30 22:36:40.000 182 12686.25 141.32 55038.47 88888.00 2012-06-30 22:36:40.125 182 12686.20 141.32 55038.53 88888.00 2012-06-30 22:36:40.250 182 12686.17 141.30 55038.55 88888.00 2012-06-30 22:36:40.375 182 12686.23 141.32 55038.57 88888.00 2012-06-30 22:36:40.500 182 12686.17 141.32 55038.55 88888.00 2012-06-30 22:36:40.625 182 12686.12 141.30 55038.57 88888.00 2012-06-30 22:36:40.750 182 12686.08 141.28 55038.57 88888.00 2012-06-30 22:36:40.875 182 12686.10 141.28 55038.57 88888.00 2012-06-30 22:36:41.000 182 12686.02 141.25 55038.55 88888.00 2012-06-30 22:36:41.125 182 12685.98 141.25 55038.60 88888.00 2012-06-30 22:36:41.250 182 12685.98 141.28 55038.62 88888.00 2012-06-30 22:36:41.375 182 12685.95 141.28 55038.62 88888.00 2012-06-30 22:36:41.500 182 12685.88 141.28 55038.60 88888.00 2012-06-30 22:36:41.625 182 12685.85 141.25 55038.60 88888.00 2012-06-30 22:36:41.750 182 12685.83 141.22 55038.60 88888.00 2012-06-30 22:36:41.875 182 12685.83 141.20 55038.60 88888.00 2012-06-30 22:36:42.000 182 12685.80 141.22 55038.65 88888.00 2012-06-30 22:36:42.125 182 12685.83 141.22 55038.65 88888.00 2012-06-30 22:36:42.250 182 12685.80 141.20 55038.65 88888.00 2012-06-30 22:36:42.375 182 12685.80 141.22 55038.65 88888.00 2012-06-30 22:36:42.500 182 12685.77 141.22 55038.68 88888.00 2012-06-30 22:36:42.625 182 12685.75 141.25 55038.68 88888.00 2012-06-30 22:36:42.750 182 12685.65 141.22 55038.65 88888.00 2012-06-30 22:36:42.875 182 12685.62 141.22 55038.65 88888.00 2012-06-30 22:36:43.000 182 12685.60 141.22 55038.65 88888.00 2012-06-30 22:36:43.125 182 12685.60 141.22 55038.68 88888.00 2012-06-30 22:36:43.250 182 12685.60 141.22 55038.68 88888.00 2012-06-30 22:36:43.375 182 12685.65 141.25 55038.65 88888.00 2012-06-30 22:36:43.500 182 12685.65 141.22 55038.65 88888.00 2012-06-30 22:36:43.625 182 12685.58 141.22 55038.65 88888.00 2012-06-30 22:36:43.750 182 12685.52 141.22 55038.65 88888.00 2012-06-30 22:36:43.875 182 12685.52 141.25 55038.65 88888.00 2012-06-30 22:36:44.000 182 12685.55 141.30 55038.65 88888.00 2012-06-30 22:36:44.125 182 12685.62 141.30 55038.68 88888.00 2012-06-30 22:36:44.250 182 12685.62 141.30 55038.68 88888.00 2012-06-30 22:36:44.375 182 12685.60 141.35 55038.68 88888.00 2012-06-30 22:36:44.500 182 12685.60 141.38 55038.65 88888.00 2012-06-30 22:36:44.625 182 12685.60 141.40 55038.65 88888.00 2012-06-30 22:36:44.750 182 12685.55 141.38 55038.62 88888.00 2012-06-30 22:36:44.875 182 12685.50 141.40 55038.62 88888.00 2012-06-30 22:36:45.000 182 12685.50 141.45 55038.62 88888.00 2012-06-30 22:36:45.125 182 12685.50 141.47 55038.62 88888.00 2012-06-30 22:36:45.250 182 12685.55 141.47 55038.62 88888.00 2012-06-30 22:36:45.375 182 12685.60 141.50 55038.62 88888.00 2012-06-30 22:36:45.500 182 12685.58 141.53 55038.60 88888.00 2012-06-30 22:36:45.625 182 12685.55 141.60 55038.62 88888.00 2012-06-30 22:36:45.750 182 12685.50 141.60 55038.62 88888.00 2012-06-30 22:36:45.875 182 12685.48 141.62 55038.60 88888.00 2012-06-30 22:36:46.000 182 12685.48 141.62 55038.57 88888.00 2012-06-30 22:36:46.125 182 12685.52 141.65 55038.55 88888.00 2012-06-30 22:36:46.250 182 12685.55 141.75 55038.57 88888.00 2012-06-30 22:36:46.375 182 12685.55 141.78 55038.57 88888.00 2012-06-30 22:36:46.500 182 12685.52 141.82 55038.55 88888.00 2012-06-30 22:36:46.625 182 12685.52 141.85 55038.55 88888.00 2012-06-30 22:36:46.750 182 12685.55 141.88 55038.55 88888.00 2012-06-30 22:36:46.875 182 12685.60 141.93 55038.55 88888.00 2012-06-30 22:36:47.000 182 12685.60 142.00 55038.50 88888.00 2012-06-30 22:36:47.125 182 12685.58 142.05 55038.47 88888.00 2012-06-30 22:36:47.250 182 12685.60 142.07 55038.50 88888.00 2012-06-30 22:36:47.375 182 12685.60 142.07 55038.47 88888.00 2012-06-30 22:36:47.500 182 12685.58 142.15 55038.47 88888.00 2012-06-30 22:36:47.625 182 12685.58 142.20 55038.47 88888.00 2012-06-30 22:36:47.750 182 12685.62 142.25 55038.47 88888.00 2012-06-30 22:36:47.875 182 12685.70 142.28 55038.45 88888.00 2012-06-30 22:36:48.000 182 12685.73 142.35 55038.43 88888.00 2012-06-30 22:36:48.125 182 12685.75 142.40 55038.43 88888.00 2012-06-30 22:36:48.250 182 12685.83 142.47 55038.40 88888.00 2012-06-30 22:36:48.375 182 12685.83 142.53 55038.40 88888.00 2012-06-30 22:36:48.500 182 12685.73 142.57 55038.40 88888.00 2012-06-30 22:36:48.625 182 12685.67 142.62 55038.38 88888.00 2012-06-30 22:36:48.750 182 12685.70 142.68 55038.38 88888.00 2012-06-30 22:36:48.875 182 12685.77 142.72 55038.38 88888.00 2012-06-30 22:36:49.000 182 12685.83 142.78 55038.35 88888.00 2012-06-30 22:36:49.125 182 12685.83 142.85 55038.35 88888.00 2012-06-30 22:36:49.250 182 12685.80 142.85 55038.32 88888.00 2012-06-30 22:36:49.375 182 12685.88 142.93 55038.30 88888.00 2012-06-30 22:36:49.500 182 12685.90 143.00 55038.28 88888.00 2012-06-30 22:36:49.625 182 12685.92 143.03 55038.25 88888.00 2012-06-30 22:36:49.750 182 12686.00 143.10 55038.28 88888.00 2012-06-30 22:36:49.875 182 12685.98 143.12 55038.28 88888.00 2012-06-30 22:36:50.000 182 12685.95 143.15 55038.22 88888.00 2012-06-30 22:36:50.125 182 12686.00 143.20 55038.22 88888.00 2012-06-30 22:36:50.250 182 12686.02 143.25 55038.25 88888.00 2012-06-30 22:36:50.375 182 12686.08 143.30 55038.25 88888.00 2012-06-30 22:36:50.500 182 12686.08 143.40 55038.20 88888.00 2012-06-30 22:36:50.625 182 12686.02 143.43 55038.18 88888.00 2012-06-30 22:36:50.750 182 12686.02 143.47 55038.18 88888.00 2012-06-30 22:36:50.875 182 12686.05 143.55 55038.15 88888.00 2012-06-30 22:36:51.000 182 12686.10 143.57 55038.15 88888.00 2012-06-30 22:36:51.125 182 12686.12 143.62 55038.12 88888.00 2012-06-30 22:36:51.250 182 12686.10 143.65 55038.12 88888.00 2012-06-30 22:36:51.375 182 12686.12 143.72 55038.12 88888.00 2012-06-30 22:36:51.500 182 12686.15 143.80 55038.10 88888.00 2012-06-30 22:36:51.625 182 12686.12 143.80 55038.10 88888.00 2012-06-30 22:36:51.750 182 12686.12 143.82 55038.10 88888.00 2012-06-30 22:36:51.875 182 12686.15 143.88 55038.07 88888.00 2012-06-30 22:36:52.000 182 12686.12 143.95 55038.07 88888.00 2012-06-30 22:36:52.125 182 12686.10 143.97 55038.07 88888.00 2012-06-30 22:36:52.250 182 12686.10 144.00 55038.07 88888.00 2012-06-30 22:36:52.375 182 12686.12 144.05 55038.07 88888.00 2012-06-30 22:36:52.500 182 12686.10 144.12 55038.05 88888.00 2012-06-30 22:36:52.625 182 12686.10 144.15 55038.00 88888.00 2012-06-30 22:36:52.750 182 12686.12 144.18 55037.97 88888.00 2012-06-30 22:36:52.875 182 12686.20 144.20 55037.97 88888.00 2012-06-30 22:36:53.000 182 12686.17 144.25 55037.97 88888.00 2012-06-30 22:36:53.125 182 12686.17 144.28 55037.97 88888.00 2012-06-30 22:36:53.250 182 12686.20 144.30 55037.95 88888.00 2012-06-30 22:36:53.375 182 12686.20 144.35 55037.95 88888.00 2012-06-30 22:36:53.500 182 12686.25 144.43 55037.95 88888.00 2012-06-30 22:36:53.625 182 12686.33 144.47 55037.93 88888.00 2012-06-30 22:36:53.750 182 12686.35 144.47 55037.90 88888.00 2012-06-30 22:36:53.875 182 12686.35 144.50 55037.90 88888.00 2012-06-30 22:36:54.000 182 12686.33 144.55 55037.90 88888.00 2012-06-30 22:36:54.125 182 12686.33 144.57 55037.90 88888.00 2012-06-30 22:36:54.250 182 12686.30 144.62 55037.93 88888.00 2012-06-30 22:36:54.375 182 12686.35 144.68 55037.93 88888.00 2012-06-30 22:36:54.500 182 12686.40 144.70 55037.88 88888.00 2012-06-30 22:36:54.625 182 12686.40 144.72 55037.85 88888.00 2012-06-30 22:36:54.750 182 12686.38 144.75 55037.88 88888.00 2012-06-30 22:36:54.875 182 12686.40 144.78 55037.85 88888.00 2012-06-30 22:36:55.000 182 12686.42 144.80 55037.85 88888.00 2012-06-30 22:36:55.125 182 12686.42 144.80 55037.85 88888.00 2012-06-30 22:36:55.250 182 12686.45 144.85 55037.85 88888.00 2012-06-30 22:36:55.375 182 12686.52 144.95 55037.88 88888.00 2012-06-30 22:36:55.500 182 12686.50 144.95 55037.85 88888.00 2012-06-30 22:36:55.625 182 12686.48 145.00 55037.82 88888.00 2012-06-30 22:36:55.750 182 12686.50 144.97 55037.82 88888.00 2012-06-30 22:36:55.875 182 12686.58 144.97 55037.85 88888.00 2012-06-30 22:36:56.000 182 12686.58 145.05 55037.80 88888.00 2012-06-30 22:36:56.125 182 12686.62 145.05 55037.82 88888.00 2012-06-30 22:36:56.250 182 12686.62 145.00 55037.82 88888.00 2012-06-30 22:36:56.375 182 12686.62 145.03 55037.78 88888.00 2012-06-30 22:36:56.500 182 12686.60 145.05 55037.78 88888.00 2012-06-30 22:36:56.625 182 12686.62 145.12 55037.80 88888.00 2012-06-30 22:36:56.750 182 12686.67 145.12 55037.80 88888.00 2012-06-30 22:36:56.875 182 12686.83 145.12 55037.80 88888.00 2012-06-30 22:36:57.000 182 12686.85 145.12 55037.80 88888.00 2012-06-30 22:36:57.125 182 12686.75 145.10 55037.75 88888.00 2012-06-30 22:36:57.250 182 12686.67 145.10 55037.75 88888.00 2012-06-30 22:36:57.375 182 12686.70 145.12 55037.75 88888.00 2012-06-30 22:36:57.500 182 12686.70 145.10 55037.78 88888.00 2012-06-30 22:36:57.625 182 12686.65 145.10 55037.78 88888.00 2012-06-30 22:36:57.750 182 12686.67 145.15 55037.80 88888.00 2012-06-30 22:36:57.875 182 12686.73 145.15 55037.78 88888.00 2012-06-30 22:36:58.000 182 12686.77 145.10 55037.80 88888.00 2012-06-30 22:36:58.125 182 12686.77 145.10 55037.80 88888.00 2012-06-30 22:36:58.250 182 12686.75 145.10 55037.78 88888.00 2012-06-30 22:36:58.375 182 12686.80 145.10 55037.80 88888.00 2012-06-30 22:36:58.500 182 12686.85 145.05 55037.78 88888.00 2012-06-30 22:36:58.625 182 12686.98 145.05 55037.75 88888.00 2012-06-30 22:36:58.750 182 12686.95 145.07 55037.75 88888.00 2012-06-30 22:36:58.875 182 12686.90 145.03 55037.72 88888.00 2012-06-30 22:36:59.000 182 12686.90 144.97 55037.75 88888.00 2012-06-30 22:36:59.125 182 12686.92 144.97 55037.78 88888.00 2012-06-30 22:36:59.250 182 12686.90 144.95 55037.80 88888.00 2012-06-30 22:36:59.375 182 12686.90 144.97 55037.82 88888.00 2012-06-30 22:36:59.500 182 12686.83 144.97 55037.80 88888.00 2012-06-30 22:36:59.625 182 12686.80 144.93 55037.80 88888.00 2012-06-30 22:36:59.750 182 12686.77 144.93 55037.80 88888.00 2012-06-30 22:36:59.875 182 12686.85 144.88 55037.80 88888.00 2012-06-30 22:37:00.000 182 12686.88 144.85 55037.82 88888.00 2012-06-30 22:37:00.125 182 12686.92 144.85 55037.85 88888.00 2012-06-30 22:37:00.250 182 12686.95 144.82 55037.88 88888.00 2012-06-30 22:37:00.375 182 12686.95 144.78 55037.85 88888.00 2012-06-30 22:37:00.500 182 12687.00 144.75 55037.82 88888.00 2012-06-30 22:37:00.625 182 12686.98 144.72 55037.82 88888.00 2012-06-30 22:37:00.750 182 12686.95 144.70 55037.88 88888.00 2012-06-30 22:37:00.875 182 12686.90 144.70 55037.88 88888.00 2012-06-30 22:37:01.000 182 12686.85 144.68 55037.88 88888.00 2012-06-30 22:37:01.125 182 12686.83 144.62 55037.90 88888.00 2012-06-30 22:37:01.250 182 12686.80 144.57 55037.90 88888.00 2012-06-30 22:37:01.375 182 12686.75 144.57 55037.95 88888.00 2012-06-30 22:37:01.500 182 12686.70 144.53 55037.90 88888.00 2012-06-30 22:37:01.625 182 12686.67 144.47 55037.93 88888.00 2012-06-30 22:37:01.750 182 12686.65 144.47 55037.97 88888.00 2012-06-30 22:37:01.875 182 12686.65 144.45 55037.97 88888.00 2012-06-30 22:37:02.000 182 12686.67 144.43 55037.97 88888.00 2012-06-30 22:37:02.125 182 12686.65 144.38 55038.00 88888.00 2012-06-30 22:37:02.250 182 12686.58 144.32 55038.00 88888.00 2012-06-30 22:37:02.375 182 12686.52 144.25 55038.03 88888.00 2012-06-30 22:37:02.500 182 12686.52 144.22 55038.00 88888.00 2012-06-30 22:37:02.625 182 12686.52 144.20 55038.05 88888.00 2012-06-30 22:37:02.750 182 12686.42 144.18 55038.05 88888.00 2012-06-30 22:37:02.875 182 12686.35 144.10 55038.07 88888.00 2012-06-30 22:37:03.000 182 12686.30 144.05 55038.07 88888.00 2012-06-30 22:37:03.125 182 12686.27 144.00 55038.10 88888.00 2012-06-30 22:37:03.250 182 12686.25 143.97 55038.12 88888.00 2012-06-30 22:37:03.375 182 12686.27 143.97 55038.15 88888.00 2012-06-30 22:37:03.500 182 12686.17 143.90 55038.12 88888.00 2012-06-30 22:37:03.625 182 12686.12 143.80 55038.12 88888.00 2012-06-30 22:37:03.750 182 12686.08 143.75 55038.15 88888.00 2012-06-30 22:37:03.875 182 12686.02 143.78 55038.12 88888.00 2012-06-30 22:37:04.000 182 12685.98 143.75 55038.15 88888.00 2012-06-30 22:37:04.125 182 12685.90 143.70 55038.20 88888.00 2012-06-30 22:37:04.250 182 12685.85 143.70 55038.22 88888.00 2012-06-30 22:37:04.375 182 12685.80 143.62 55038.22 88888.00 2012-06-30 22:37:04.500 182 12685.73 143.57 55038.22 88888.00 2012-06-30 22:37:04.625 182 12685.67 143.55 55038.25 88888.00 2012-06-30 22:37:04.750 182 12685.60 143.53 55038.28 88888.00 2012-06-30 22:37:04.875 182 12685.52 143.47 55038.30 88888.00 2012-06-30 22:37:05.000 182 12685.48 143.43 55038.32 88888.00 2012-06-30 22:37:05.125 182 12685.45 143.38 55038.35 88888.00 2012-06-30 22:37:05.250 182 12685.50 143.35 55038.35 88888.00 2012-06-30 22:37:05.375 182 12685.48 143.35 55038.35 88888.00 2012-06-30 22:37:05.500 182 12685.38 143.35 55038.40 88888.00 2012-06-30 22:37:05.625 182 12685.25 143.30 55038.43 88888.00 2012-06-30 22:37:05.750 182 12685.12 143.22 55038.43 88888.00 2012-06-30 22:37:05.875 182 12685.12 143.22 55038.43 88888.00 2012-06-30 22:37:06.000 182 12685.05 143.22 55038.45 88888.00 2012-06-30 22:37:06.125 182 12684.95 143.20 55038.47 88888.00 2012-06-30 22:37:06.250 182 12684.90 143.18 55038.50 88888.00 2012-06-30 22:37:06.375 182 12684.90 143.12 55038.50 88888.00 2012-06-30 22:37:06.500 182 12684.85 143.10 55038.50 88888.00 2012-06-30 22:37:06.625 182 12684.77 143.07 55038.50 88888.00 2012-06-30 22:37:06.750 182 12684.77 143.07 55038.53 88888.00 2012-06-30 22:37:06.875 182 12684.77 143.00 55038.55 88888.00 2012-06-30 22:37:07.000 182 12684.73 142.97 55038.55 88888.00 2012-06-30 22:37:07.125 182 12684.62 142.93 55038.57 88888.00 2012-06-30 22:37:07.250 182 12684.48 142.90 55038.60 88888.00 2012-06-30 22:37:07.375 182 12684.48 142.90 55038.60 88888.00 2012-06-30 22:37:07.500 182 12684.42 142.88 55038.62 88888.00 2012-06-30 22:37:07.625 182 12684.38 142.85 55038.62 88888.00 2012-06-30 22:37:07.750 182 12684.30 142.82 55038.62 88888.00 2012-06-30 22:37:07.875 182 12684.20 142.82 55038.65 88888.00 2012-06-30 22:37:08.000 182 12684.12 142.82 55038.65 88888.00 2012-06-30 22:37:08.125 182 12684.05 142.80 55038.68 88888.00 2012-06-30 22:37:08.250 182 12683.90 142.75 55038.68 88888.00 2012-06-30 22:37:08.375 182 12683.85 142.78 55038.70 88888.00 2012-06-30 22:37:08.500 182 12683.90 142.80 55038.72 88888.00 2012-06-30 22:37:08.625 182 12683.85 142.75 55038.75 88888.00 2012-06-30 22:37:08.750 182 12683.73 142.70 55038.75 88888.00 2012-06-30 22:37:08.875 182 12683.62 142.68 55038.75 88888.00 2012-06-30 22:37:09.000 182 12683.55 142.65 55038.75 88888.00 2012-06-30 22:37:09.125 182 12683.45 142.65 55038.78 88888.00 2012-06-30 22:37:09.250 182 12683.42 142.62 55038.80 88888.00 2012-06-30 22:37:09.375 182 12683.40 142.68 55038.82 88888.00 2012-06-30 22:37:09.500 182 12683.33 142.65 55038.82 88888.00 2012-06-30 22:37:09.625 182 12683.27 142.62 55038.80 88888.00 2012-06-30 22:37:09.750 182 12683.33 142.62 55038.80 88888.00 2012-06-30 22:37:09.875 182 12683.27 142.60 55038.80 88888.00 2012-06-30 22:37:10.000 182 12683.20 142.60 55038.80 88888.00 2012-06-30 22:37:10.125 182 12683.17 142.57 55038.82 88888.00 2012-06-30 22:37:10.250 182 12683.17 142.55 55038.80 88888.00 2012-06-30 22:37:10.375 182 12683.20 142.55 55038.80 88888.00 2012-06-30 22:37:10.500 182 12683.23 142.53 55038.82 88888.00 2012-06-30 22:37:10.625 182 12683.17 142.53 55038.85 88888.00 2012-06-30 22:37:10.750 182 12683.15 142.53 55038.80 88888.00 2012-06-30 22:37:10.875 182 12683.12 142.50 55038.80 88888.00 2012-06-30 22:37:11.000 182 12683.12 142.50 55038.80 88888.00 2012-06-30 22:37:11.125 182 12683.08 142.50 55038.82 88888.00 2012-06-30 22:37:11.250 182 12683.08 142.47 55038.82 88888.00 2012-06-30 22:37:11.375 182 12683.08 142.50 55038.82 88888.00 2012-06-30 22:37:11.500 182 12683.10 142.53 55038.82 88888.00 2012-06-30 22:37:11.625 182 12683.12 142.50 55038.82 88888.00 2012-06-30 22:37:11.750 182 12683.10 142.53 55038.82 88888.00 2012-06-30 22:37:11.875 182 12683.00 142.53 55038.82 88888.00 2012-06-30 22:37:12.000 182 12682.90 142.50 55038.80 88888.00 2012-06-30 22:37:12.125 182 12682.90 142.47 55038.82 88888.00 2012-06-30 22:37:12.250 182 12682.88 142.50 55038.80 88888.00 2012-06-30 22:37:12.375 182 12682.98 142.50 55038.82 88888.00 2012-06-30 22:37:12.500 182 12683.00 142.47 55038.80 88888.00 2012-06-30 22:37:12.625 182 12682.98 142.47 55038.80 88888.00 2012-06-30 22:37:12.750 182 12682.95 142.47 55038.80 88888.00 2012-06-30 22:37:12.875 182 12682.92 142.47 55038.80 88888.00 2012-06-30 22:37:13.000 182 12683.00 142.50 55038.78 88888.00 2012-06-30 22:37:13.125 182 12683.08 142.50 55038.80 88888.00 2012-06-30 22:37:13.250 182 12683.05 142.50 55038.80 88888.00 2012-06-30 22:37:13.375 182 12683.10 142.55 55038.80 88888.00 2012-06-30 22:37:13.500 182 12683.10 142.55 55038.78 88888.00 2012-06-30 22:37:13.625 182 12683.08 142.53 55038.75 88888.00 2012-06-30 22:37:13.750 182 12683.12 142.53 55038.75 88888.00 2012-06-30 22:37:13.875 182 12683.17 142.53 55038.75 88888.00 2012-06-30 22:37:14.000 182 12683.20 142.55 55038.72 88888.00 2012-06-30 22:37:14.125 182 12683.20 142.55 55038.72 88888.00 2012-06-30 22:37:14.250 182 12683.23 142.55 55038.70 88888.00 2012-06-30 22:37:14.375 182 12683.23 142.53 55038.70 88888.00 2012-06-30 22:37:14.500 182 12683.25 142.55 55038.68 88888.00 2012-06-30 22:37:14.625 182 12683.27 142.60 55038.68 88888.00 2012-06-30 22:37:14.750 182 12683.35 142.60 55038.65 88888.00 2012-06-30 22:37:14.875 182 12683.40 142.60 55038.62 88888.00 2012-06-30 22:37:15.000 182 12683.48 142.62 55038.60 88888.00 2012-06-30 22:37:15.125 182 12683.52 142.65 55038.62 88888.00 2012-06-30 22:37:15.250 182 12683.48 142.65 55038.60 88888.00 2012-06-30 22:37:15.375 182 12683.48 142.62 55038.57 88888.00 2012-06-30 22:37:15.500 182 12683.55 142.62 55038.55 88888.00 2012-06-30 22:37:15.625 182 12683.67 142.68 55038.55 88888.00 2012-06-30 22:37:15.750 182 12683.73 142.70 55038.55 88888.00 2012-06-30 22:37:15.875 182 12683.77 142.68 55038.53 88888.00 2012-06-30 22:37:16.000 182 12683.88 142.68 55038.47 88888.00 2012-06-30 22:37:16.125 182 12683.95 142.70 55038.47 88888.00 2012-06-30 22:37:16.250 182 12683.98 142.72 55038.47 88888.00 2012-06-30 22:37:16.375 182 12684.02 142.78 55038.47 88888.00 2012-06-30 22:37:16.500 182 12684.10 142.75 55038.45 88888.00 2012-06-30 22:37:16.625 182 12684.23 142.78 55038.43 88888.00 2012-06-30 22:37:16.750 182 12684.25 142.78 55038.40 88888.00 2012-06-30 22:37:16.875 182 12684.30 142.75 55038.38 88888.00 2012-06-30 22:37:17.000 182 12684.35 142.78 55038.35 88888.00 2012-06-30 22:37:17.125 182 12684.35 142.80 55038.38 88888.00 2012-06-30 22:37:17.250 182 12684.40 142.82 55038.35 88888.00 2012-06-30 22:37:17.375 182 12684.45 142.88 55038.32 88888.00 2012-06-30 22:37:17.500 182 12684.52 142.85 55038.30 88888.00 2012-06-30 22:37:17.625 182 12684.58 142.85 55038.28 88888.00 2012-06-30 22:37:17.750 182 12684.65 142.85 55038.28 88888.00 2012-06-30 22:37:17.875 182 12684.75 142.93 55038.25 88888.00 2012-06-30 22:37:18.000 182 12684.83 142.95 55038.25 88888.00 2012-06-30 22:37:18.125 182 12684.92 142.95 55038.22 88888.00 2012-06-30 22:37:18.250 182 12685.02 142.93 55038.18 88888.00 2012-06-30 22:37:18.375 182 12685.08 142.95 55038.18 88888.00 2012-06-30 22:37:18.500 182 12685.12 142.97 55038.15 88888.00 2012-06-30 22:37:18.625 182 12685.20 143.05 55038.15 88888.00 2012-06-30 22:37:18.750 182 12685.30 143.05 55038.15 88888.00 2012-06-30 22:37:18.875 182 12685.38 143.05 55038.12 88888.00 2012-06-30 22:37:19.000 182 12685.45 143.07 55038.10 88888.00 2012-06-30 22:37:19.125 182 12685.48 143.12 55038.07 88888.00 2012-06-30 22:37:19.250 182 12685.50 143.12 55038.05 88888.00 2012-06-30 22:37:19.375 182 12685.55 143.15 55038.05 88888.00 2012-06-30 22:37:19.500 182 12685.65 143.18 55038.03 88888.00 2012-06-30 22:37:19.625 182 12685.75 143.18 55038.03 88888.00 2012-06-30 22:37:19.750 182 12685.85 143.20 55038.00 88888.00 2012-06-30 22:37:19.875 182 12685.90 143.22 55037.97 88888.00 2012-06-30 22:37:20.000 182 12685.90 143.25 55037.95 88888.00 2012-06-30 22:37:20.125 182 12685.90 143.22 55037.93 88888.00 2012-06-30 22:37:20.250 182 12686.02 143.25 55037.90 88888.00 2012-06-30 22:37:20.375 182 12686.12 143.30 55037.90 88888.00 2012-06-30 22:37:20.500 182 12686.17 143.32 55037.88 88888.00 2012-06-30 22:37:20.625 182 12686.25 143.32 55037.85 88888.00 2012-06-30 22:37:20.750 182 12686.33 143.32 55037.85 88888.00 2012-06-30 22:37:20.875 182 12686.40 143.35 55037.85 88888.00 2012-06-30 22:37:21.000 182 12686.42 143.38 55037.82 88888.00 2012-06-30 22:37:21.125 182 12686.42 143.40 55037.82 88888.00 2012-06-30 22:37:21.250 182 12686.48 143.43 55037.85 88888.00 2012-06-30 22:37:21.375 182 12686.55 143.47 55037.80 88888.00 2012-06-30 22:37:21.500 182 12686.58 143.50 55037.78 88888.00 2012-06-30 22:37:21.625 182 12686.62 143.47 55037.75 88888.00 2012-06-30 22:37:21.750 182 12686.70 143.53 55037.75 88888.00 2012-06-30 22:37:21.875 182 12686.77 143.55 55037.75 88888.00 2012-06-30 22:37:22.000 182 12686.80 143.57 55037.72 88888.00 2012-06-30 22:37:22.125 182 12686.77 143.62 55037.75 88888.00 2012-06-30 22:37:22.250 182 12686.75 143.60 55037.75 88888.00 2012-06-30 22:37:22.375 182 12686.80 143.68 55037.75 88888.00 2012-06-30 22:37:22.500 182 12686.85 143.70 55037.75 88888.00 2012-06-30 22:37:22.625 182 12686.88 143.68 55037.72 88888.00 2012-06-30 22:37:22.750 182 12686.92 143.70 55037.70 88888.00 2012-06-30 22:37:22.875 182 12686.95 143.70 55037.68 88888.00 2012-06-30 22:37:23.000 182 12686.98 143.68 55037.68 88888.00 2012-06-30 22:37:23.125 182 12687.02 143.68 55037.68 88888.00 2012-06-30 22:37:23.250 182 12687.02 143.72 55037.68 88888.00 2012-06-30 22:37:23.375 182 12687.02 143.75 55037.65 88888.00 2012-06-30 22:37:23.500 182 12687.00 143.78 55037.68 88888.00 2012-06-30 22:37:23.625 182 12687.00 143.78 55037.65 88888.00 2012-06-30 22:37:23.750 182 12687.05 143.78 55037.62 88888.00 2012-06-30 22:37:23.875 182 12687.10 143.80 55037.65 88888.00 2012-06-30 22:37:24.000 182 12687.10 143.82 55037.62 88888.00 2012-06-30 22:37:24.125 182 12687.10 143.82 55037.65 88888.00 2012-06-30 22:37:24.250 182 12687.02 143.85 55037.65 88888.00 2012-06-30 22:37:24.375 182 12687.00 143.85 55037.65 88888.00 2012-06-30 22:37:24.500 182 12686.98 143.85 55037.65 88888.00 2012-06-30 22:37:24.625 182 12687.00 143.88 55037.65 88888.00 2012-06-30 22:37:24.750 182 12687.05 143.90 55037.65 88888.00 2012-06-30 22:37:24.875 182 12687.05 143.90 55037.62 88888.00 2012-06-30 22:37:25.000 182 12687.05 143.88 55037.62 88888.00 2012-06-30 22:37:25.125 182 12687.05 143.90 55037.65 88888.00 2012-06-30 22:37:25.250 182 12687.00 143.88 55037.65 88888.00 2012-06-30 22:37:25.375 182 12686.98 143.90 55037.62 88888.00 2012-06-30 22:37:25.500 182 12687.00 143.93 55037.65 88888.00 2012-06-30 22:37:25.625 182 12687.02 143.93 55037.68 88888.00 2012-06-30 22:37:25.750 182 12686.98 143.95 55037.65 88888.00 2012-06-30 22:37:25.875 182 12686.95 143.93 55037.65 88888.00 2012-06-30 22:37:26.000 182 12686.92 143.93 55037.65 88888.00 2012-06-30 22:37:26.125 182 12686.88 144.03 55037.68 88888.00 2012-06-30 22:37:26.250 182 12686.88 144.03 55037.68 88888.00 2012-06-30 22:37:26.375 182 12686.92 144.03 55037.68 88888.00 2012-06-30 22:37:26.500 182 12686.98 144.00 55037.65 88888.00 2012-06-30 22:37:26.625 182 12686.92 144.00 55037.68 88888.00 2012-06-30 22:37:26.750 182 12686.90 144.05 55037.65 88888.00 2012-06-30 22:37:26.875 182 12686.88 144.05 55037.70 88888.00 2012-06-30 22:37:27.000 182 12686.83 144.05 55037.68 88888.00 2012-06-30 22:37:27.125 182 12686.80 144.05 55037.68 88888.00 2012-06-30 22:37:27.250 182 12686.75 144.05 55037.70 88888.00 2012-06-30 22:37:27.375 182 12686.80 144.07 55037.72 88888.00 2012-06-30 22:37:27.500 182 12686.77 144.10 55037.72 88888.00 2012-06-30 22:37:27.625 182 12686.75 144.12 55037.72 88888.00 2012-06-30 22:37:27.750 182 12686.75 144.15 55037.70 88888.00 2012-06-30 22:37:27.875 182 12686.67 144.18 55037.68 88888.00 2012-06-30 22:37:28.000 182 12686.55 144.15 55037.72 88888.00 2012-06-30 22:37:28.125 182 12686.55 144.15 55037.75 88888.00 2012-06-30 22:37:28.250 182 12686.58 144.18 55037.72 88888.00 2012-06-30 22:37:28.375 182 12686.62 144.18 55037.72 88888.00 2012-06-30 22:37:28.500 182 12686.62 144.22 55037.72 88888.00 2012-06-30 22:37:28.625 182 12686.62 144.25 55037.75 88888.00 2012-06-30 22:37:28.750 182 12686.62 144.30 55037.75 88888.00 2012-06-30 22:37:28.875 182 12686.73 144.32 55037.78 88888.00 2012-06-30 22:37:29.000 182 12686.75 144.30 55037.75 88888.00 2012-06-30 22:37:29.125 182 12686.75 144.35 55037.75 88888.00 2012-06-30 22:37:29.250 182 12686.80 144.38 55037.75 88888.00 2012-06-30 22:37:29.375 182 12686.77 144.43 55037.72 88888.00 2012-06-30 22:37:29.500 182 12686.67 144.45 55037.75 88888.00 2012-06-30 22:37:29.625 182 12686.65 144.47 55037.75 88888.00 2012-06-30 22:37:29.750 182 12686.62 144.53 55037.75 88888.00 2012-06-30 22:37:29.875 182 12686.60 144.50 55037.78 88888.00 2012-06-30 22:37:30.000 182 12686.62 144.53 55037.80 88888.00 2012-06-30 22:37:30.125 182 12686.60 144.55 55037.80 88888.00 2012-06-30 22:37:30.250 182 12686.55 144.60 55037.82 88888.00 2012-06-30 22:37:30.375 182 12686.60 144.65 55037.80 88888.00 2012-06-30 22:37:30.500 182 12686.60 144.68 55037.78 88888.00 2012-06-30 22:37:30.625 182 12686.60 144.70 55037.78 88888.00 2012-06-30 22:37:30.750 182 12686.75 144.78 55037.78 88888.00 2012-06-30 22:37:30.875 182 12686.88 144.80 55037.78 88888.00 2012-06-30 22:37:31.000 182 12686.85 144.82 55037.78 88888.00 2012-06-30 22:37:31.125 182 12686.85 144.82 55037.75 88888.00 2012-06-30 22:37:31.250 182 12686.88 144.88 55037.80 88888.00 2012-06-30 22:37:31.375 182 12686.95 144.93 55037.80 88888.00 2012-06-30 22:37:31.500 182 12686.92 144.95 55037.78 88888.00 2012-06-30 22:37:31.625 182 12686.92 144.97 55037.78 88888.00 2012-06-30 22:37:31.750 182 12686.98 145.00 55037.75 88888.00 2012-06-30 22:37:31.875 182 12687.02 145.03 55037.75 88888.00 2012-06-30 22:37:32.000 182 12686.98 145.05 55037.75 88888.00 2012-06-30 22:37:32.125 182 12687.00 145.10 55037.75 88888.00 2012-06-30 22:37:32.250 182 12687.00 145.15 55037.78 88888.00 2012-06-30 22:37:32.375 182 12687.02 145.18 55037.75 88888.00 2012-06-30 22:37:32.500 182 12687.00 145.22 55037.72 88888.00 2012-06-30 22:37:32.625 182 12687.08 145.28 55037.75 88888.00 2012-06-30 22:37:32.750 182 12687.10 145.32 55037.72 88888.00 2012-06-30 22:37:32.875 182 12687.08 145.35 55037.75 88888.00 2012-06-30 22:37:33.000 182 12687.10 145.40 55037.72 88888.00 2012-06-30 22:37:33.125 182 12687.17 145.40 55037.70 88888.00 2012-06-30 22:37:33.250 182 12687.17 145.43 55037.68 88888.00 2012-06-30 22:37:33.375 182 12687.33 145.47 55037.68 88888.00 2012-06-30 22:37:33.500 182 12687.42 145.55 55037.68 88888.00 2012-06-30 22:37:33.625 182 12687.55 145.62 55037.62 88888.00 2012-06-30 22:37:33.750 182 12687.55 145.65 55037.62 88888.00 2012-06-30 22:37:33.875 182 12687.50 145.65 55037.62 88888.00 2012-06-30 22:37:34.000 182 12687.58 145.70 55037.62 88888.00 2012-06-30 22:37:34.125 182 12687.65 145.75 55037.62 88888.00 2012-06-30 22:37:34.250 182 12687.73 145.82 55037.60 88888.00 2012-06-30 22:37:34.375 182 12687.88 145.82 55037.60 88888.00 2012-06-30 22:37:34.500 182 12687.95 145.85 55037.57 88888.00 2012-06-30 22:37:34.625 182 12688.02 145.93 55037.57 88888.00 2012-06-30 22:37:34.750 182 12688.05 145.97 55037.57 88888.00 2012-06-30 22:37:34.875 182 12688.10 146.00 55037.55 88888.00 2012-06-30 22:37:35.000 182 12688.12 145.97 55037.53 88888.00 2012-06-30 22:37:35.125 182 12688.23 146.03 55037.50 88888.00 2012-06-30 22:37:35.250 182 12688.30 146.03 55037.50 88888.00 2012-06-30 22:37:35.375 182 12688.42 146.07 55037.47 88888.00 2012-06-30 22:37:35.500 182 12688.52 146.10 55037.45 88888.00 2012-06-30 22:37:35.625 182 12688.60 146.10 55037.45 88888.00 2012-06-30 22:37:35.750 182 12688.67 146.15 55037.45 88888.00 2012-06-30 22:37:35.875 182 12688.67 146.22 55037.45 88888.00 2012-06-30 22:37:36.000 182 12688.77 146.22 55037.40 88888.00 2012-06-30 22:37:36.125 182 12688.85 146.25 55037.38 88888.00 2012-06-30 22:37:36.250 182 12688.90 146.30 55037.38 88888.00 2012-06-30 22:37:36.375 182 12689.00 146.35 55037.40 88888.00 2012-06-30 22:37:36.500 182 12689.08 146.38 55037.32 88888.00 2012-06-30 22:37:36.625 182 12689.15 146.38 55037.32 88888.00 2012-06-30 22:37:36.750 182 12689.20 146.40 55037.32 88888.00 2012-06-30 22:37:36.875 182 12689.23 146.43 55037.32 88888.00 2012-06-30 22:37:37.000 182 12689.27 146.43 55037.30 88888.00 2012-06-30 22:37:37.125 182 12689.33 146.45 55037.30 88888.00 2012-06-30 22:37:37.250 182 12689.38 146.45 55037.28 88888.00 2012-06-30 22:37:37.375 182 12689.50 146.47 55037.25 88888.00 2012-06-30 22:37:37.500 182 12689.62 146.53 55037.25 88888.00 2012-06-30 22:37:37.625 182 12689.67 146.57 55037.25 88888.00 2012-06-30 22:37:37.750 182 12689.73 146.57 55037.22 88888.00 2012-06-30 22:37:37.875 182 12689.75 146.57 55037.15 88888.00 2012-06-30 22:37:38.000 182 12689.85 146.60 55037.15 88888.00 2012-06-30 22:37:38.125 182 12689.95 146.65 55037.18 88888.00 2012-06-30 22:37:38.250 182 12690.05 146.65 55037.15 88888.00 2012-06-30 22:37:38.375 182 12690.12 146.68 55037.15 88888.00 2012-06-30 22:37:38.500 182 12690.12 146.68 55037.15 88888.00 2012-06-30 22:37:38.625 182 12690.20 146.68 55037.12 88888.00 2012-06-30 22:37:38.750 182 12690.30 146.70 55037.12 88888.00 2012-06-30 22:37:38.875 182 12690.33 146.70 55037.10 88888.00 2012-06-30 22:37:39.000 182 12690.35 146.72 55037.05 88888.00 2012-06-30 22:37:39.125 182 12690.38 146.75 55037.05 88888.00 2012-06-30 22:37:39.250 182 12690.40 146.72 55037.07 88888.00 2012-06-30 22:37:39.375 182 12690.42 146.72 55037.03 88888.00 2012-06-30 22:37:39.500 182 12690.55 146.75 55037.03 88888.00 2012-06-30 22:37:39.625 182 12690.65 146.80 55037.05 88888.00 2012-06-30 22:37:39.750 182 12690.70 146.82 55037.03 88888.00 2012-06-30 22:37:39.875 182 12690.70 146.85 55037.03 88888.00 2012-06-30 22:37:40.000 182 12690.73 146.85 55037.00 88888.00 2012-06-30 22:37:40.125 182 12690.77 146.88 55036.97 88888.00 2012-06-30 22:37:40.250 182 12690.77 146.88 55036.97 88888.00 2012-06-30 22:37:40.375 182 12690.85 146.85 55036.97 88888.00 2012-06-30 22:37:40.500 182 12690.88 146.88 55036.95 88888.00 2012-06-30 22:37:40.625 182 12690.95 146.90 55036.95 88888.00 2012-06-30 22:37:40.750 182 12691.05 146.95 55036.97 88888.00 2012-06-30 22:37:40.875 182 12691.08 146.97 55036.95 88888.00 2012-06-30 22:37:41.000 182 12691.10 146.95 55036.95 88888.00 2012-06-30 22:37:41.125 182 12691.12 146.93 55036.97 88888.00 2012-06-30 22:37:41.250 182 12691.12 146.97 55036.97 88888.00 2012-06-30 22:37:41.375 182 12691.20 146.97 55036.97 88888.00 2012-06-30 22:37:41.500 182 12691.20 147.00 55036.95 88888.00 2012-06-30 22:37:41.625 182 12691.15 146.95 55036.93 88888.00 2012-06-30 22:37:41.750 182 12691.23 146.97 55036.93 88888.00 2012-06-30 22:37:41.875 182 12691.35 147.03 55036.95 88888.00 2012-06-30 22:37:42.000 182 12691.38 147.00 55036.95 88888.00 2012-06-30 22:37:42.125 182 12691.35 147.03 55036.95 88888.00 2012-06-30 22:37:42.250 182 12691.38 147.00 55036.95 88888.00 2012-06-30 22:37:42.375 182 12691.40 147.00 55036.93 88888.00 2012-06-30 22:37:42.500 182 12691.33 147.00 55036.95 88888.00 2012-06-30 22:37:42.625 182 12691.27 147.05 55036.95 88888.00 2012-06-30 22:37:42.750 182 12691.25 147.07 55036.95 88888.00 2012-06-30 22:37:42.875 182 12691.30 147.10 55036.95 88888.00 2012-06-30 22:37:43.000 182 12691.33 147.10 55036.93 88888.00 2012-06-30 22:37:43.125 182 12691.40 147.07 55036.93 88888.00 2012-06-30 22:37:43.250 182 12691.40 147.05 55036.95 88888.00 2012-06-30 22:37:43.375 182 12691.45 147.05 55036.95 88888.00 2012-06-30 22:37:43.500 182 12691.45 147.05 55036.95 88888.00 2012-06-30 22:37:43.625 182 12691.42 147.05 55036.95 88888.00 2012-06-30 22:37:43.750 182 12691.40 147.07 55036.93 88888.00 2012-06-30 22:37:43.875 182 12691.42 147.07 55036.95 88888.00 2012-06-30 22:37:44.000 182 12691.42 147.07 55036.95 88888.00 2012-06-30 22:37:44.125 182 12691.40 147.07 55036.97 88888.00 2012-06-30 22:37:44.250 182 12691.30 147.10 55037.00 88888.00 2012-06-30 22:37:44.375 182 12691.33 147.12 55037.00 88888.00 2012-06-30 22:37:44.500 182 12691.35 147.10 55037.00 88888.00 2012-06-30 22:37:44.625 182 12691.27 147.10 55037.03 88888.00 2012-06-30 22:37:44.750 182 12691.20 147.12 55037.07 88888.00 2012-06-30 22:37:44.875 182 12691.15 147.12 55037.07 88888.00 2012-06-30 22:37:45.000 182 12691.12 147.15 55037.07 88888.00 2012-06-30 22:37:45.125 182 12691.12 147.18 55037.10 88888.00 2012-06-30 22:37:45.250 182 12691.12 147.15 55037.10 88888.00 2012-06-30 22:37:45.375 182 12691.15 147.18 55037.10 88888.00 2012-06-30 22:37:45.500 182 12691.10 147.15 55037.10 88888.00 2012-06-30 22:37:45.625 182 12690.98 147.15 55037.12 88888.00 2012-06-30 22:37:45.750 182 12690.92 147.15 55037.12 88888.00 2012-06-30 22:37:45.875 182 12690.92 147.18 55037.12 88888.00 2012-06-30 22:37:46.000 182 12690.90 147.18 55037.15 88888.00 2012-06-30 22:37:46.125 182 12690.80 147.15 55037.15 88888.00 2012-06-30 22:37:46.250 182 12690.75 147.12 55037.20 88888.00 2012-06-30 22:37:46.375 182 12690.80 147.12 55037.25 88888.00 2012-06-30 22:37:46.500 182 12690.75 147.15 55037.25 88888.00 2012-06-30 22:37:46.625 182 12690.70 147.20 55037.25 88888.00 2012-06-30 22:37:46.750 182 12690.60 147.18 55037.28 88888.00 2012-06-30 22:37:46.875 182 12690.58 147.15 55037.30 88888.00 2012-06-30 22:37:47.000 182 12690.58 147.15 55037.28 88888.00 2012-06-30 22:37:47.125 182 12690.45 147.15 55037.30 88888.00 2012-06-30 22:37:47.250 182 12690.38 147.15 55037.32 88888.00 2012-06-30 22:37:47.375 182 12690.35 147.18 55037.35 88888.00 2012-06-30 22:37:47.500 182 12690.38 147.18 55037.35 88888.00 2012-06-30 22:37:47.625 182 12690.33 147.20 55037.38 88888.00 2012-06-30 22:37:47.750 182 12690.25 147.20 55037.38 88888.00 2012-06-30 22:37:47.875 182 12690.20 147.22 55037.40 88888.00 2012-06-30 22:37:48.000 182 12690.17 147.22 55037.38 88888.00 2012-06-30 22:37:48.125 182 12690.08 147.25 55037.40 88888.00 2012-06-30 22:37:48.250 182 12689.98 147.22 55037.45 88888.00 2012-06-30 22:37:48.375 182 12689.95 147.25 55037.45 88888.00 2012-06-30 22:37:48.500 182 12689.88 147.20 55037.47 88888.00 2012-06-30 22:37:48.625 182 12689.83 147.25 55037.50 88888.00 2012-06-30 22:37:48.750 182 12689.83 147.25 55037.50 88888.00 2012-06-30 22:37:48.875 182 12689.88 147.25 55037.50 88888.00 2012-06-30 22:37:49.000 182 12689.92 147.28 55037.50 88888.00 2012-06-30 22:37:49.125 182 12689.80 147.25 55037.53 88888.00 2012-06-30 22:37:49.250 182 12689.60 147.25 55037.55 88888.00 2012-06-30 22:37:49.375 182 12689.60 147.28 55037.55 88888.00 2012-06-30 22:37:49.500 182 12689.55 147.30 55037.57 88888.00 2012-06-30 22:37:49.625 182 12689.55 147.32 55037.60 88888.00 2012-06-30 22:37:49.750 182 12689.52 147.35 55037.60 88888.00 2012-06-30 22:37:49.875 182 12689.45 147.35 55037.62 88888.00 2012-06-30 22:37:50.000 182 12689.35 147.38 55037.62 88888.00 2012-06-30 22:37:50.125 182 12689.30 147.40 55037.65 88888.00 2012-06-30 22:37:50.250 182 12689.20 147.40 55037.68 88888.00 2012-06-30 22:37:50.375 182 12689.17 147.43 55037.68 88888.00 2012-06-30 22:37:50.500 182 12689.05 147.47 55037.72 88888.00 2012-06-30 22:37:50.625 182 12688.98 147.50 55037.72 88888.00 2012-06-30 22:37:50.750 182 12689.02 147.50 55037.70 88888.00 2012-06-30 22:37:50.875 182 12689.02 147.55 55037.72 88888.00 2012-06-30 22:37:51.000 182 12688.98 147.55 55037.75 88888.00 2012-06-30 22:37:51.125 182 12688.90 147.60 55037.78 88888.00 2012-06-30 22:37:51.250 182 12688.80 147.57 55037.80 88888.00 2012-06-30 22:37:51.375 182 12688.75 147.60 55037.80 88888.00 2012-06-30 22:37:51.500 182 12688.73 147.62 55037.85 88888.00 2012-06-30 22:37:51.625 182 12688.70 147.65 55037.82 88888.00 2012-06-30 22:37:51.750 182 12688.73 147.70 55037.85 88888.00 2012-06-30 22:37:51.875 182 12688.73 147.70 55037.85 88888.00 2012-06-30 22:37:52.000 182 12688.67 147.72 55037.85 88888.00 2012-06-30 22:37:52.125 182 12688.60 147.75 55037.88 88888.00 2012-06-30 22:37:52.250 182 12688.55 147.82 55037.90 88888.00 2012-06-30 22:37:52.375 182 12688.55 147.85 55037.90 88888.00 2012-06-30 22:37:52.500 182 12688.55 147.88 55037.88 88888.00 2012-06-30 22:37:52.625 182 12688.50 147.90 55037.90 88888.00 2012-06-30 22:37:52.750 182 12688.45 147.90 55037.90 88888.00 2012-06-30 22:37:52.875 182 12688.40 147.97 55037.93 88888.00 2012-06-30 22:37:53.000 182 12688.40 148.05 55037.88 88888.00 2012-06-30 22:37:53.125 182 12688.38 148.07 55037.90 88888.00 2012-06-30 22:37:53.250 182 12688.33 148.10 55037.95 88888.00 2012-06-30 22:37:53.375 182 12688.33 148.12 55037.93 88888.00 2012-06-30 22:37:53.500 182 12688.35 148.20 55037.95 88888.00 2012-06-30 22:37:53.625 182 12688.40 148.28 55037.95 88888.00 2012-06-30 22:37:53.750 182 12688.38 148.30 55037.95 88888.00 2012-06-30 22:37:53.875 182 12688.33 148.30 55037.95 88888.00 2012-06-30 22:37:54.000 182 12688.25 148.32 55037.95 88888.00 2012-06-30 22:37:54.125 182 12688.27 148.38 55037.97 88888.00 2012-06-30 22:37:54.250 182 12688.30 148.43 55037.97 88888.00 2012-06-30 22:37:54.375 182 12688.38 148.47 55037.95 88888.00 2012-06-30 22:37:54.500 182 12688.40 148.55 55037.93 88888.00 2012-06-30 22:37:54.625 182 12688.45 148.57 55037.95 88888.00 2012-06-30 22:37:54.750 182 12688.52 148.60 55037.97 88888.00 2012-06-30 22:37:54.875 182 12688.58 148.65 55037.95 88888.00 2012-06-30 22:37:55.000 182 12688.62 148.68 55037.97 88888.00 2012-06-30 22:37:55.125 182 12688.62 148.78 55037.97 88888.00 2012-06-30 22:37:55.250 182 12688.58 148.80 55037.97 88888.00 2012-06-30 22:37:55.375 182 12688.58 148.85 55037.97 88888.00 2012-06-30 22:37:55.500 182 12688.52 148.90 55037.97 88888.00 2012-06-30 22:37:55.625 182 12688.50 148.93 55037.95 88888.00 2012-06-30 22:37:55.750 182 12688.55 148.95 55037.97 88888.00 2012-06-30 22:37:55.875 182 12688.60 148.95 55037.97 88888.00 2012-06-30 22:37:56.000 182 12688.67 149.00 55037.95 88888.00 2012-06-30 22:37:56.125 182 12688.73 149.05 55037.95 88888.00 2012-06-30 22:37:56.250 182 12688.73 149.07 55037.93 88888.00 2012-06-30 22:37:56.375 182 12688.77 149.15 55037.93 88888.00 2012-06-30 22:37:56.500 182 12688.83 149.22 55037.95 88888.00 2012-06-30 22:37:56.625 182 12688.90 149.25 55037.93 88888.00 2012-06-30 22:37:56.750 182 12689.02 149.30 55037.90 88888.00 2012-06-30 22:37:56.875 182 12689.02 149.30 55037.88 88888.00 2012-06-30 22:37:57.000 182 12689.02 149.38 55037.88 88888.00 2012-06-30 22:37:57.125 182 12689.15 149.40 55037.90 88888.00 2012-06-30 22:37:57.250 182 12689.25 149.45 55037.90 88888.00 2012-06-30 22:37:57.375 182 12689.27 149.50 55037.85 88888.00 2012-06-30 22:37:57.500 182 12689.33 149.50 55037.82 88888.00 2012-06-30 22:37:57.625 182 12689.40 149.53 55037.82 88888.00 2012-06-30 22:37:57.750 182 12689.50 149.53 55037.85 88888.00 2012-06-30 22:37:57.875 182 12689.65 149.57 55037.82 88888.00 2012-06-30 22:37:58.000 182 12689.73 149.57 55037.80 88888.00 2012-06-30 22:37:58.125 182 12689.75 149.62 55037.80 88888.00 2012-06-30 22:37:58.250 182 12689.77 149.60 55037.80 88888.00 2012-06-30 22:37:58.375 182 12689.88 149.68 55037.80 88888.00 2012-06-30 22:37:58.500 182 12689.92 149.68 55037.82 88888.00 2012-06-30 22:37:58.625 182 12689.98 149.68 55037.80 88888.00 2012-06-30 22:37:58.750 182 12690.05 149.70 55037.75 88888.00 2012-06-30 22:37:58.875 182 12690.20 149.78 55037.75 88888.00 2012-06-30 22:37:59.000 182 12690.30 149.78 55037.75 88888.00 2012-06-30 22:37:59.125 182 12690.33 149.75 55037.72 88888.00 2012-06-30 22:37:59.250 182 12690.30 149.72 55037.70 88888.00 2012-06-30 22:37:59.375 182 12690.40 149.78 55037.70 88888.00 2012-06-30 22:37:59.500 182 12690.50 149.78 55037.68 88888.00 2012-06-30 22:37:59.625 182 12690.62 149.80 55037.70 88888.00 2012-06-30 22:37:59.750 182 12690.70 149.82 55037.70 88888.00 2012-06-30 22:37:59.875 182 12690.77 149.82 55037.68 88888.00 2012-06-30 22:38:00.000 182 12690.83 149.82 55037.68 88888.00 2012-06-30 22:38:00.125 182 12690.85 149.82 55037.65 88888.00 2012-06-30 22:38:00.250 182 12690.90 149.80 55037.65 88888.00 2012-06-30 22:38:00.375 182 12691.02 149.80 55037.65 88888.00 2012-06-30 22:38:00.500 182 12691.20 149.82 55037.62 88888.00 2012-06-30 22:38:00.625 182 12691.30 149.82 55037.62 88888.00 2012-06-30 22:38:00.750 182 12691.40 149.82 55037.62 88888.00 2012-06-30 22:38:00.875 182 12691.50 149.80 55037.62 88888.00 2012-06-30 22:38:01.000 182 12691.52 149.82 55037.62 88888.00 2012-06-30 22:38:01.125 182 12691.52 149.80 55037.62 88888.00 2012-06-30 22:38:01.250 182 12691.52 149.78 55037.57 88888.00 2012-06-30 22:38:01.375 182 12691.58 149.78 55037.57 88888.00 2012-06-30 22:38:01.500 182 12691.65 149.78 55037.60 88888.00 2012-06-30 22:38:01.625 182 12691.80 149.80 55037.57 88888.00 2012-06-30 22:38:01.750 182 12691.88 149.78 55037.57 88888.00 2012-06-30 22:38:01.875 182 12691.90 149.75 55037.57 88888.00 2012-06-30 22:38:02.000 182 12691.98 149.75 55037.57 88888.00 2012-06-30 22:38:02.125 182 12692.10 149.70 55037.60 88888.00 2012-06-30 22:38:02.250 182 12692.15 149.68 55037.57 88888.00 2012-06-30 22:38:02.375 182 12692.20 149.68 55037.55 88888.00 2012-06-30 22:38:02.500 182 12692.25 149.68 55037.55 88888.00 2012-06-30 22:38:02.625 182 12692.23 149.68 55037.57 88888.00 2012-06-30 22:38:02.750 182 12692.20 149.68 55037.57 88888.00 2012-06-30 22:38:02.875 182 12692.27 149.65 55037.57 88888.00 2012-06-30 22:38:03.000 182 12692.33 149.65 55037.57 88888.00 2012-06-30 22:38:03.125 182 12692.35 149.62 55037.57 88888.00 2012-06-30 22:38:03.250 182 12692.40 149.60 55037.57 88888.00 2012-06-30 22:38:03.375 182 12692.45 149.57 55037.55 88888.00 2012-06-30 22:38:03.500 182 12692.48 149.55 55037.55 88888.00 2012-06-30 22:38:03.625 182 12692.48 149.55 55037.55 88888.00 2012-06-30 22:38:03.750 182 12692.52 149.57 55037.53 88888.00 2012-06-30 22:38:03.875 182 12692.65 149.57 55037.55 88888.00 2012-06-30 22:38:04.000 182 12692.65 149.55 55037.55 88888.00 2012-06-30 22:38:04.125 182 12692.62 149.55 55037.55 88888.00 2012-06-30 22:38:04.250 182 12692.62 149.53 55037.55 88888.00 2012-06-30 22:38:04.375 182 12692.73 149.55 55037.55 88888.00 2012-06-30 22:38:04.500 182 12692.75 149.53 55037.53 88888.00 2012-06-30 22:38:04.625 182 12692.75 149.53 55037.53 88888.00 2012-06-30 22:38:04.750 182 12692.77 149.50 55037.55 88888.00 2012-06-30 22:38:04.875 182 12692.80 149.53 55037.55 88888.00 2012-06-30 22:38:05.000 182 12692.83 149.50 55037.55 88888.00 2012-06-30 22:38:05.125 182 12692.83 149.53 55037.55 88888.00 2012-06-30 22:38:05.250 182 12692.83 149.50 55037.55 88888.00 2012-06-30 22:38:05.375 182 12692.80 149.55 55037.57 88888.00 2012-06-30 22:38:05.500 182 12692.83 149.50 55037.55 88888.00 2012-06-30 22:38:05.625 182 12692.83 149.53 55037.57 88888.00 2012-06-30 22:38:05.750 182 12692.83 149.55 55037.57 88888.00 2012-06-30 22:38:05.875 182 12692.83 149.53 55037.57 88888.00 2012-06-30 22:38:06.000 182 12692.88 149.55 55037.57 88888.00 2012-06-30 22:38:06.125 182 12692.88 149.55 55037.57 88888.00 2012-06-30 22:38:06.250 182 12692.88 149.55 55037.57 88888.00 2012-06-30 22:38:06.375 182 12692.85 149.55 55037.57 88888.00 2012-06-30 22:38:06.500 182 12692.85 149.55 55037.60 88888.00 2012-06-30 22:38:06.625 182 12692.83 149.57 55037.60 88888.00 2012-06-30 22:38:06.750 182 12692.77 149.62 55037.60 88888.00 2012-06-30 22:38:06.875 182 12692.85 149.62 55037.60 88888.00 2012-06-30 22:38:07.000 182 12692.90 149.62 55037.60 88888.00 2012-06-30 22:38:07.125 182 12692.88 149.68 55037.62 88888.00 2012-06-30 22:38:07.250 182 12692.85 149.70 55037.65 88888.00 2012-06-30 22:38:07.375 182 12692.95 149.72 55037.60 88888.00 2012-06-30 22:38:07.500 182 12692.98 149.75 55037.62 88888.00 2012-06-30 22:38:07.625 182 12692.92 149.78 55037.62 88888.00 2012-06-30 22:38:07.750 182 12692.90 149.78 55037.62 88888.00 2012-06-30 22:38:07.875 182 12692.95 149.82 55037.65 88888.00 2012-06-30 22:38:08.000 182 12692.95 149.80 55037.65 88888.00 2012-06-30 22:38:08.125 182 12692.95 149.82 55037.68 88888.00 2012-06-30 22:38:08.250 182 12692.90 149.88 55037.65 88888.00 2012-06-30 22:38:08.375 182 12692.90 149.93 55037.70 88888.00 2012-06-30 22:38:08.500 182 12692.92 149.95 55037.68 88888.00 2012-06-30 22:38:08.625 182 12692.92 149.95 55037.70 88888.00 2012-06-30 22:38:08.750 182 12692.90 149.97 55037.68 88888.00 2012-06-30 22:38:08.875 182 12692.90 150.03 55037.70 88888.00 2012-06-30 22:38:09.000 182 12692.85 150.03 55037.70 88888.00 2012-06-30 22:38:09.125 182 12692.85 150.03 55037.68 88888.00 2012-06-30 22:38:09.250 182 12692.95 150.05 55037.70 88888.00 2012-06-30 22:38:09.375 182 12692.95 150.07 55037.70 88888.00 2012-06-30 22:38:09.500 182 12692.95 150.12 55037.70 88888.00 2012-06-30 22:38:09.625 182 12692.95 150.18 55037.72 88888.00 2012-06-30 22:38:09.750 182 12692.95 150.18 55037.70 88888.00 2012-06-30 22:38:09.875 182 12692.95 150.20 55037.72 88888.00 2012-06-30 22:38:10.000 182 12692.98 150.25 55037.70 88888.00 2012-06-30 22:38:10.125 182 12692.98 150.28 55037.75 88888.00 2012-06-30 22:38:10.250 182 12692.92 150.32 55037.75 88888.00 2012-06-30 22:38:10.375 182 12692.92 150.30 55037.72 88888.00 2012-06-30 22:38:10.500 182 12692.95 150.32 55037.72 88888.00 2012-06-30 22:38:10.625 182 12692.98 150.38 55037.75 88888.00 2012-06-30 22:38:10.750 182 12693.00 150.45 55037.78 88888.00 2012-06-30 22:38:10.875 182 12693.02 150.45 55037.75 88888.00 2012-06-30 22:38:11.000 182 12693.05 150.45 55037.72 88888.00 2012-06-30 22:38:11.125 182 12693.10 150.47 55037.75 88888.00 2012-06-30 22:38:11.250 182 12693.12 150.53 55037.78 88888.00 2012-06-30 22:38:11.375 182 12693.15 150.55 55037.78 88888.00 2012-06-30 22:38:11.500 182 12693.17 150.57 55037.78 88888.00 2012-06-30 22:38:11.625 182 12693.20 150.60 55037.78 88888.00 2012-06-30 22:38:11.750 182 12693.20 150.62 55037.75 88888.00 2012-06-30 22:38:11.875 182 12693.20 150.62 55037.78 88888.00 2012-06-30 22:38:12.000 182 12693.27 150.62 55037.78 88888.00 2012-06-30 22:38:12.125 182 12693.35 150.65 55037.78 88888.00 2012-06-30 22:38:12.250 182 12693.30 150.68 55037.80 88888.00 2012-06-30 22:38:12.375 182 12693.27 150.70 55037.78 88888.00 2012-06-30 22:38:12.500 182 12693.27 150.70 55037.78 88888.00 2012-06-30 22:38:12.625 182 12693.27 150.72 55037.78 88888.00 2012-06-30 22:38:12.750 182 12693.33 150.75 55037.78 88888.00 2012-06-30 22:38:12.875 182 12693.38 150.78 55037.78 88888.00 2012-06-30 22:38:13.000 182 12693.45 150.80 55037.78 88888.00 2012-06-30 22:38:13.125 182 12693.45 150.80 55037.80 88888.00 2012-06-30 22:38:13.250 182 12693.42 150.82 55037.82 88888.00 2012-06-30 22:38:13.375 182 12693.50 150.85 55037.85 88888.00 2012-06-30 22:38:13.500 182 12693.52 150.88 55037.80 88888.00 2012-06-30 22:38:13.625 182 12693.55 150.85 55037.80 88888.00 2012-06-30 22:38:13.750 182 12693.60 150.88 55037.80 88888.00 2012-06-30 22:38:13.875 182 12693.62 150.95 55037.82 88888.00 2012-06-30 22:38:14.000 182 12693.65 150.93 55037.82 88888.00 2012-06-30 22:38:14.125 182 12693.65 150.88 55037.80 88888.00 2012-06-30 22:38:14.250 182 12693.62 150.88 55037.85 88888.00 2012-06-30 22:38:14.375 182 12693.67 150.90 55037.82 88888.00 2012-06-30 22:38:14.500 182 12693.77 150.95 55037.82 88888.00 2012-06-30 22:38:14.625 182 12693.80 150.95 55037.82 88888.00 2012-06-30 22:38:14.750 182 12693.85 150.95 55037.82 88888.00 2012-06-30 22:38:14.875 182 12693.88 151.00 55037.80 88888.00 2012-06-30 22:38:15.000 182 12693.88 151.03 55037.78 88888.00 2012-06-30 22:38:15.125 182 12693.90 151.05 55037.80 88888.00 2012-06-30 22:38:15.250 182 12693.98 151.05 55037.80 88888.00 2012-06-30 22:38:15.375 182 12694.02 151.03 55037.78 88888.00 2012-06-30 22:38:15.500 182 12694.02 151.05 55037.80 88888.00 2012-06-30 22:38:15.625 182 12694.12 151.10 55037.82 88888.00 2012-06-30 22:38:15.750 182 12694.25 151.12 55037.80 88888.00 2012-06-30 22:38:15.875 182 12694.25 151.10 55037.78 88888.00 2012-06-30 22:38:16.000 182 12694.25 151.12 55037.78 88888.00 2012-06-30 22:38:16.125 182 12694.30 151.18 55037.78 88888.00 2012-06-30 22:38:16.250 182 12694.30 151.20 55037.78 88888.00 2012-06-30 22:38:16.375 182 12694.30 151.18 55037.80 88888.00 2012-06-30 22:38:16.500 182 12694.27 151.20 55037.80 88888.00 2012-06-30 22:38:16.625 182 12694.30 151.22 55037.80 88888.00 2012-06-30 22:38:16.750 182 12694.35 151.25 55037.80 88888.00 2012-06-30 22:38:16.875 182 12694.42 151.22 55037.80 88888.00 2012-06-30 22:38:17.000 182 12694.40 151.25 55037.80 88888.00 2012-06-30 22:38:17.125 182 12694.42 151.32 55037.82 88888.00 2012-06-30 22:38:17.250 182 12694.40 151.32 55037.82 88888.00 2012-06-30 22:38:17.375 182 12694.38 151.35 55037.82 88888.00 2012-06-30 22:38:17.500 182 12694.35 151.40 55037.82 88888.00 2012-06-30 22:38:17.625 182 12694.40 151.43 55037.80 88888.00 2012-06-30 22:38:17.750 182 12694.42 151.43 55037.80 88888.00 2012-06-30 22:38:17.875 182 12694.48 151.45 55037.78 88888.00 2012-06-30 22:38:18.000 182 12694.52 151.47 55037.78 88888.00 2012-06-30 22:38:18.125 182 12694.55 151.50 55037.78 88888.00 2012-06-30 22:38:18.250 182 12694.60 151.50 55037.80 88888.00 2012-06-30 22:38:18.375 182 12694.62 151.55 55037.80 88888.00 2012-06-30 22:38:18.500 182 12694.65 151.62 55037.80 88888.00 2012-06-30 22:38:18.625 182 12694.70 151.65 55037.80 88888.00 2012-06-30 22:38:18.750 182 12694.75 151.68 55037.80 88888.00 2012-06-30 22:38:18.875 182 12694.83 151.72 55037.78 88888.00 2012-06-30 22:38:19.000 182 12694.90 151.75 55037.78 88888.00 2012-06-30 22:38:19.125 182 12694.95 151.78 55037.80 88888.00 2012-06-30 22:38:19.250 182 12694.95 151.80 55037.80 88888.00 2012-06-30 22:38:19.375 182 12695.05 151.80 55037.80 88888.00 2012-06-30 22:38:19.500 182 12695.08 151.82 55037.80 88888.00 2012-06-30 22:38:19.625 182 12695.08 151.85 55037.80 88888.00 2012-06-30 22:38:19.750 182 12695.08 151.93 55037.80 88888.00 2012-06-30 22:38:19.875 182 12695.05 151.95 55037.78 88888.00 2012-06-30 22:38:20.000 182 12695.02 151.97 55037.78 88888.00 2012-06-30 22:38:20.125 182 12695.05 152.00 55037.78 88888.00 2012-06-30 22:38:20.250 182 12695.02 152.05 55037.78 88888.00 2012-06-30 22:38:20.375 182 12695.02 152.07 55037.78 88888.00 2012-06-30 22:38:20.500 182 12695.02 152.10 55037.75 88888.00 2012-06-30 22:38:20.625 182 12695.10 152.15 55037.75 88888.00 2012-06-30 22:38:20.750 182 12695.15 152.22 55037.78 88888.00 2012-06-30 22:38:20.875 182 12695.12 152.25 55037.75 88888.00 2012-06-30 22:38:21.000 182 12695.12 152.25 55037.72 88888.00 2012-06-30 22:38:21.125 182 12695.17 152.30 55037.72 88888.00 2012-06-30 22:38:21.250 182 12695.23 152.28 55037.72 88888.00 2012-06-30 22:38:21.375 182 12695.25 152.28 55037.70 88888.00 2012-06-30 22:38:21.500 182 12695.23 152.32 55037.72 88888.00 2012-06-30 22:38:21.625 182 12695.20 152.35 55037.75 88888.00 2012-06-30 22:38:21.750 182 12695.25 152.40 55037.72 88888.00 2012-06-30 22:38:21.875 182 12695.27 152.43 55037.75 88888.00 2012-06-30 22:38:22.000 182 12695.33 152.43 55037.75 88888.00 2012-06-30 22:38:22.125 182 12695.33 152.43 55037.72 88888.00 2012-06-30 22:38:22.250 182 12695.33 152.47 55037.75 88888.00 2012-06-30 22:38:22.375 182 12695.33 152.53 55037.75 88888.00 2012-06-30 22:38:22.500 182 12695.33 152.55 55037.78 88888.00 2012-06-30 22:38:22.625 182 12695.33 152.55 55037.75 88888.00 2012-06-30 22:38:22.750 182 12695.35 152.57 55037.75 88888.00 2012-06-30 22:38:22.875 182 12695.33 152.57 55037.75 88888.00 2012-06-30 22:38:23.000 182 12695.33 152.57 55037.75 88888.00 2012-06-30 22:38:23.125 182 12695.38 152.57 55037.78 88888.00 2012-06-30 22:38:23.250 182 12695.38 152.55 55037.75 88888.00 2012-06-30 22:38:23.375 182 12695.42 152.55 55037.78 88888.00 2012-06-30 22:38:23.500 182 12695.48 152.57 55037.75 88888.00 2012-06-30 22:38:23.625 182 12695.48 152.60 55037.78 88888.00 2012-06-30 22:38:23.750 182 12695.52 152.60 55037.78 88888.00 2012-06-30 22:38:23.875 182 12695.50 152.55 55037.78 88888.00 2012-06-30 22:38:24.000 182 12695.48 152.55 55037.80 88888.00 2012-06-30 22:38:24.125 182 12695.50 152.55 55037.78 88888.00 2012-06-30 22:38:24.250 182 12695.42 152.55 55037.80 88888.00 2012-06-30 22:38:24.375 182 12695.45 152.55 55037.78 88888.00 2012-06-30 22:38:24.500 182 12695.48 152.57 55037.78 88888.00 2012-06-30 22:38:24.625 182 12695.48 152.55 55037.78 88888.00 2012-06-30 22:38:24.750 182 12695.48 152.55 55037.78 88888.00 2012-06-30 22:38:24.875 182 12695.58 152.53 55037.78 88888.00 2012-06-30 22:38:25.000 182 12695.60 152.53 55037.78 88888.00 2012-06-30 22:38:25.125 182 12695.58 152.55 55037.80 88888.00 2012-06-30 22:38:25.250 182 12695.58 152.50 55037.82 88888.00 2012-06-30 22:38:25.375 182 12695.58 152.47 55037.85 88888.00 2012-06-30 22:38:25.500 182 12695.58 152.47 55037.85 88888.00 2012-06-30 22:38:25.625 182 12695.62 152.47 55037.82 88888.00 2012-06-30 22:38:25.750 182 12695.60 152.47 55037.85 88888.00 2012-06-30 22:38:25.875 182 12695.60 152.45 55037.88 88888.00 2012-06-30 22:38:26.000 182 12695.58 152.40 55037.88 88888.00 2012-06-30 22:38:26.125 182 12695.55 152.40 55037.88 88888.00 2012-06-30 22:38:26.250 182 12695.55 152.38 55037.90 88888.00 2012-06-30 22:38:26.375 182 12695.62 152.38 55037.90 88888.00 2012-06-30 22:38:26.500 182 12695.65 152.38 55037.93 88888.00 2012-06-30 22:38:26.625 182 12695.70 152.35 55037.93 88888.00 2012-06-30 22:38:26.750 182 12695.73 152.30 55037.95 88888.00 2012-06-30 22:38:26.875 182 12695.65 152.28 55037.95 88888.00 2012-06-30 22:38:27.000 182 12695.67 152.25 55037.95 88888.00 2012-06-30 22:38:27.125 182 12695.70 152.22 55037.97 88888.00 2012-06-30 22:38:27.250 182 12695.73 152.20 55037.97 88888.00 2012-06-30 22:38:27.375 182 12695.75 152.20 55038.00 88888.00 2012-06-30 22:38:27.500 182 12695.73 152.20 55038.03 88888.00 2012-06-30 22:38:27.625 182 12695.75 152.15 55038.03 88888.00 2012-06-30 22:38:27.750 182 12695.75 152.07 55038.05 88888.00 2012-06-30 22:38:27.875 182 12695.75 152.05 55038.05 88888.00 2012-06-30 22:38:28.000 182 12695.73 152.03 55038.05 88888.00 2012-06-30 22:38:28.125 182 12695.67 152.00 55038.10 88888.00 2012-06-30 22:38:28.250 182 12695.67 151.95 55038.12 88888.00 2012-06-30 22:38:28.375 182 12695.62 151.95 55038.15 88888.00 2012-06-30 22:38:28.500 182 12695.65 151.93 55038.12 88888.00 2012-06-30 22:38:28.625 182 12695.65 151.93 55038.15 88888.00 2012-06-30 22:38:28.750 182 12695.65 151.90 55038.18 88888.00 2012-06-30 22:38:28.875 182 12695.65 151.88 55038.18 88888.00 2012-06-30 22:38:29.000 182 12695.67 151.82 55038.20 88888.00 2012-06-30 22:38:29.125 182 12695.62 151.82 55038.20 88888.00 2012-06-30 22:38:29.250 182 12695.52 151.80 55038.25 88888.00 2012-06-30 22:38:29.375 182 12695.50 151.78 55038.28 88888.00 2012-06-30 22:38:29.500 182 12695.48 151.72 55038.28 88888.00 2012-06-30 22:38:29.625 182 12695.50 151.72 55038.32 88888.00 2012-06-30 22:38:29.750 182 12695.48 151.70 55038.32 88888.00 2012-06-30 22:38:29.875 182 12695.42 151.68 55038.35 88888.00 2012-06-30 22:38:30.000 182 12695.35 151.65 55038.35 88888.00 2012-06-30 22:38:30.125 182 12695.35 151.65 55038.38 88888.00 2012-06-30 22:38:30.250 182 12695.33 151.57 55038.38 88888.00 2012-06-30 22:38:30.375 182 12695.33 151.55 55038.35 88888.00 2012-06-30 22:38:30.500 182 12695.30 151.55 55038.40 88888.00 2012-06-30 22:38:30.625 182 12695.33 151.55 55038.43 88888.00 2012-06-30 22:38:30.750 182 12695.35 151.50 55038.45 88888.00 2012-06-30 22:38:30.875 182 12695.33 151.50 55038.47 88888.00 2012-06-30 22:38:31.000 182 12695.35 151.47 55038.47 88888.00 2012-06-30 22:38:31.125 182 12695.30 151.40 55038.50 88888.00 2012-06-30 22:38:31.250 182 12695.23 151.38 55038.53 88888.00 2012-06-30 22:38:31.375 182 12695.30 151.40 55038.55 88888.00 2012-06-30 22:38:31.500 182 12695.33 151.45 55038.57 88888.00 2012-06-30 22:38:31.625 182 12695.33 151.43 55038.60 88888.00 2012-06-30 22:38:31.750 182 12695.25 151.40 55038.62 88888.00 2012-06-30 22:38:31.875 182 12695.27 151.38 55038.65 88888.00 2012-06-30 22:38:32.000 182 12695.27 151.35 55038.65 88888.00 2012-06-30 22:38:32.125 182 12695.23 151.32 55038.65 88888.00 2012-06-30 22:38:32.250 182 12695.15 151.32 55038.68 88888.00 2012-06-30 22:38:32.375 182 12695.17 151.32 55038.72 88888.00 2012-06-30 22:38:32.500 182 12695.15 151.35 55038.75 88888.00 2012-06-30 22:38:32.625 182 12695.15 151.32 55038.78 88888.00 2012-06-30 22:38:32.750 182 12695.10 151.30 55038.80 88888.00 2012-06-30 22:38:32.875 182 12695.12 151.28 55038.82 88888.00 2012-06-30 22:38:33.000 182 12695.15 151.28 55038.82 88888.00 2012-06-30 22:38:33.125 182 12695.10 151.25 55038.85 88888.00 2012-06-30 22:38:33.250 182 12695.08 151.25 55038.88 88888.00 2012-06-30 22:38:33.375 182 12695.08 151.28 55038.90 88888.00 2012-06-30 22:38:33.500 182 12695.05 151.25 55038.90 88888.00 2012-06-30 22:38:33.625 182 12695.02 151.22 55038.90 88888.00 2012-06-30 22:38:33.750 182 12695.02 151.22 55038.93 88888.00 2012-06-30 22:38:33.875 182 12695.05 151.22 55038.93 88888.00 2012-06-30 22:38:34.000 182 12695.02 151.25 55038.95 88888.00 2012-06-30 22:38:34.125 182 12694.98 151.28 55038.97 88888.00 2012-06-30 22:38:34.250 182 12695.02 151.25 55039.00 88888.00 2012-06-30 22:38:34.375 182 12695.05 151.25 55039.00 88888.00 2012-06-30 22:38:34.500 182 12694.98 151.25 55039.00 88888.00 2012-06-30 22:38:34.625 182 12695.00 151.28 55039.05 88888.00 2012-06-30 22:38:34.750 182 12695.02 151.28 55039.07 88888.00 2012-06-30 22:38:34.875 182 12695.05 151.30 55039.10 88888.00 2012-06-30 22:38:35.000 182 12695.05 151.28 55039.12 88888.00 2012-06-30 22:38:35.125 182 12695.02 151.22 55039.10 88888.00 2012-06-30 22:38:35.250 182 12694.98 151.22 55039.12 88888.00 2012-06-30 22:38:35.375 182 12695.00 151.25 55039.12 88888.00 2012-06-30 22:38:35.500 182 12695.00 151.28 55039.15 88888.00 2012-06-30 22:38:35.625 182 12694.98 151.30 55039.18 88888.00 2012-06-30 22:38:35.750 182 12694.98 151.35 55039.18 88888.00 2012-06-30 22:38:35.875 182 12694.92 151.32 55039.18 88888.00 2012-06-30 22:38:36.000 182 12694.95 151.30 55039.22 88888.00 2012-06-30 22:38:36.125 182 12694.98 151.30 55039.28 88888.00 2012-06-30 22:38:36.250 182 12694.88 151.35 55039.25 88888.00 2012-06-30 22:38:36.375 182 12694.85 151.35 55039.28 88888.00 2012-06-30 22:38:36.500 182 12694.88 151.38 55039.28 88888.00 2012-06-30 22:38:36.625 182 12694.90 151.38 55039.30 88888.00 2012-06-30 22:38:36.750 182 12694.98 151.35 55039.32 88888.00 2012-06-30 22:38:36.875 182 12694.98 151.38 55039.35 88888.00 2012-06-30 22:38:37.000 182 12694.98 151.35 55039.35 88888.00 2012-06-30 22:38:37.125 182 12695.00 151.35 55039.35 88888.00 2012-06-30 22:38:37.250 182 12694.98 151.35 55039.40 88888.00 2012-06-30 22:38:37.375 182 12694.92 151.38 55039.40 88888.00 2012-06-30 22:38:37.500 182 12694.90 151.38 55039.43 88888.00 2012-06-30 22:38:37.625 182 12694.92 151.38 55039.43 88888.00 2012-06-30 22:38:37.750 182 12694.95 151.38 55039.43 88888.00 2012-06-30 22:38:37.875 182 12694.98 151.38 55039.45 88888.00 2012-06-30 22:38:38.000 182 12694.98 151.38 55039.45 88888.00 2012-06-30 22:38:38.125 182 12694.92 151.40 55039.47 88888.00 2012-06-30 22:38:38.250 182 12694.88 151.40 55039.47 88888.00 2012-06-30 22:38:38.375 182 12694.95 151.38 55039.47 88888.00 2012-06-30 22:38:38.500 182 12694.98 151.40 55039.50 88888.00 2012-06-30 22:38:38.625 182 12694.88 151.43 55039.47 88888.00 2012-06-30 22:38:38.750 182 12694.85 151.40 55039.47 88888.00 2012-06-30 22:38:38.875 182 12694.90 151.43 55039.50 88888.00 2012-06-30 22:38:39.000 182 12694.95 151.43 55039.55 88888.00 2012-06-30 22:38:39.125 182 12694.95 151.43 55039.55 88888.00 2012-06-30 22:38:39.250 182 12694.90 151.43 55039.55 88888.00 2012-06-30 22:38:39.375 182 12694.85 151.40 55039.55 88888.00 2012-06-30 22:38:39.500 182 12694.88 151.45 55039.57 88888.00 2012-06-30 22:38:39.625 182 12694.95 151.45 55039.60 88888.00 2012-06-30 22:38:39.750 182 12694.98 151.45 55039.62 88888.00 2012-06-30 22:38:39.875 182 12694.98 151.45 55039.62 88888.00 2012-06-30 22:38:40.000 182 12694.92 151.43 55039.62 88888.00 2012-06-30 22:38:40.125 182 12694.92 151.45 55039.65 88888.00 2012-06-30 22:38:40.250 182 12694.92 151.47 55039.68 88888.00 2012-06-30 22:38:40.375 182 12694.95 151.47 55039.68 88888.00 2012-06-30 22:38:40.500 182 12694.92 151.43 55039.68 88888.00 2012-06-30 22:38:40.625 182 12694.90 151.45 55039.68 88888.00 2012-06-30 22:38:40.750 182 12694.92 151.43 55039.68 88888.00 2012-06-30 22:38:40.875 182 12694.92 151.45 55039.68 88888.00 2012-06-30 22:38:41.000 182 12694.92 151.43 55039.70 88888.00 2012-06-30 22:38:41.125 182 12694.98 151.38 55039.70 88888.00 2012-06-30 22:38:41.250 182 12694.90 151.32 55039.72 88888.00 2012-06-30 22:38:41.375 182 12694.90 151.38 55039.75 88888.00 2012-06-30 22:38:41.500 182 12694.92 151.38 55039.75 88888.00 2012-06-30 22:38:41.625 182 12694.98 151.35 55039.75 88888.00 2012-06-30 22:38:41.750 182 12694.98 151.32 55039.72 88888.00 2012-06-30 22:38:41.875 182 12694.92 151.30 55039.70 88888.00 2012-06-30 22:38:42.000 182 12694.90 151.30 55039.72 88888.00 2012-06-30 22:38:42.125 182 12694.95 151.30 55039.75 88888.00 2012-06-30 22:38:42.250 182 12694.90 151.28 55039.78 88888.00 2012-06-30 22:38:42.375 182 12694.95 151.28 55039.75 88888.00 2012-06-30 22:38:42.500 182 12694.98 151.30 55039.72 88888.00 2012-06-30 22:38:42.625 182 12694.95 151.30 55039.75 88888.00 2012-06-30 22:38:42.750 182 12694.92 151.28 55039.78 88888.00 2012-06-30 22:38:42.875 182 12694.92 151.22 55039.78 88888.00 2012-06-30 22:38:43.000 182 12694.92 151.22 55039.78 88888.00 2012-06-30 22:38:43.125 182 12694.98 151.22 55039.80 88888.00 2012-06-30 22:38:43.250 182 12694.98 151.18 55039.80 88888.00 2012-06-30 22:38:43.375 182 12694.95 151.15 55039.80 88888.00 2012-06-30 22:38:43.500 182 12694.98 151.15 55039.82 88888.00 2012-06-30 22:38:43.625 182 12694.98 151.15 55039.82 88888.00 2012-06-30 22:38:43.750 182 12694.98 151.12 55039.82 88888.00 2012-06-30 22:38:43.875 182 12695.00 151.12 55039.80 88888.00 2012-06-30 22:38:44.000 182 12695.00 151.07 55039.82 88888.00 2012-06-30 22:38:44.125 182 12694.98 151.03 55039.82 88888.00 2012-06-30 22:38:44.250 182 12694.95 151.00 55039.88 88888.00 2012-06-30 22:38:44.375 182 12695.00 151.00 55039.85 88888.00 2012-06-30 22:38:44.500 182 12695.00 150.97 55039.82 88888.00 2012-06-30 22:38:44.625 182 12695.00 150.93 55039.82 88888.00 2012-06-30 22:38:44.750 182 12694.98 150.90 55039.85 88888.00 2012-06-30 22:38:44.875 182 12694.95 150.90 55039.88 88888.00 2012-06-30 22:38:45.000 182 12694.98 150.90 55039.88 88888.00 2012-06-30 22:38:45.125 182 12694.92 150.88 55039.90 88888.00 2012-06-30 22:38:45.250 182 12694.88 150.82 55039.88 88888.00 2012-06-30 22:38:45.375 182 12694.90 150.82 55039.88 88888.00 2012-06-30 22:38:45.500 182 12694.90 150.82 55039.90 88888.00 2012-06-30 22:38:45.625 182 12694.90 150.82 55039.93 88888.00 2012-06-30 22:38:45.750 182 12694.80 150.78 55039.95 88888.00 2012-06-30 22:38:45.875 182 12694.77 150.72 55039.93 88888.00 2012-06-30 22:38:46.000 182 12694.73 150.70 55039.95 88888.00 2012-06-30 22:38:46.125 182 12694.73 150.72 55039.95 88888.00 2012-06-30 22:38:46.250 182 12694.77 150.70 55039.97 88888.00 2012-06-30 22:38:46.375 182 12694.85 150.70 55040.00 88888.00 2012-06-30 22:38:46.500 182 12694.83 150.68 55040.00 88888.00 2012-06-30 22:38:46.625 182 12694.75 150.65 55040.00 88888.00 2012-06-30 22:38:46.750 182 12694.77 150.62 55040.00 88888.00 2012-06-30 22:38:46.875 182 12694.80 150.57 55039.97 88888.00 2012-06-30 22:38:47.000 182 12694.75 150.60 55040.00 88888.00 2012-06-30 22:38:47.125 182 12694.75 150.60 55040.03 88888.00 2012-06-30 22:38:47.250 182 12694.70 150.55 55040.00 88888.00 2012-06-30 22:38:47.375 182 12694.67 150.53 55040.03 88888.00 2012-06-30 22:38:47.500 182 12694.58 150.53 55040.03 88888.00 2012-06-30 22:38:47.625 182 12694.58 150.50 55040.03 88888.00 2012-06-30 22:38:47.750 182 12694.55 150.50 55040.03 88888.00 2012-06-30 22:38:47.875 182 12694.52 150.50 55040.03 88888.00 2012-06-30 22:38:48.000 182 12694.58 150.45 55040.03 88888.00 2012-06-30 22:38:48.125 182 12694.52 150.43 55040.03 88888.00 2012-06-30 22:38:48.250 182 12694.38 150.43 55040.07 88888.00 2012-06-30 22:38:48.375 182 12694.38 150.45 55040.07 88888.00 2012-06-30 22:38:48.500 182 12694.38 150.45 55040.10 88888.00 2012-06-30 22:38:48.625 182 12694.38 150.40 55040.10 88888.00 2012-06-30 22:38:48.750 182 12694.40 150.38 55040.12 88888.00 2012-06-30 22:38:48.875 182 12694.45 150.43 55040.15 88888.00 2012-06-30 22:38:49.000 182 12694.42 150.40 55040.15 88888.00 2012-06-30 22:38:49.125 182 12694.40 150.38 55040.12 88888.00 2012-06-30 22:38:49.250 182 12694.35 150.38 55040.15 88888.00 2012-06-30 22:38:49.375 182 12694.35 150.38 55040.15 88888.00 2012-06-30 22:38:49.500 182 12694.33 150.38 55040.18 88888.00 2012-06-30 22:38:49.625 182 12694.30 150.38 55040.20 88888.00 2012-06-30 22:38:49.750 182 12694.38 150.35 55040.18 88888.00 2012-06-30 22:38:49.875 182 12694.40 150.35 55040.20 88888.00 2012-06-30 22:38:50.000 182 12694.38 150.32 55040.20 88888.00 2012-06-30 22:38:50.125 182 12694.35 150.32 55040.20 88888.00 2012-06-30 22:38:50.250 182 12694.25 150.30 55040.20 88888.00 2012-06-30 22:38:50.375 182 12694.20 150.32 55040.20 88888.00 2012-06-30 22:38:50.500 182 12694.17 150.32 55040.22 88888.00 2012-06-30 22:38:50.625 182 12694.17 150.35 55040.22 88888.00 2012-06-30 22:38:50.750 182 12694.23 150.32 55040.22 88888.00 2012-06-30 22:38:50.875 182 12694.23 150.30 55040.25 88888.00 2012-06-30 22:38:51.000 182 12694.25 150.28 55040.25 88888.00 2012-06-30 22:38:51.125 182 12694.33 150.30 55040.25 88888.00 2012-06-30 22:38:51.250 182 12694.27 150.28 55040.28 88888.00 2012-06-30 22:38:51.375 182 12694.33 150.25 55040.25 88888.00 2012-06-30 22:38:51.500 182 12694.38 150.25 55040.25 88888.00 2012-06-30 22:38:51.625 182 12694.40 150.25 55040.25 88888.00 2012-06-30 22:38:51.750 182 12694.38 150.30 55040.28 88888.00 2012-06-30 22:38:51.875 182 12694.38 150.25 55040.30 88888.00 2012-06-30 22:38:52.000 182 12694.40 150.22 55040.30 88888.00 2012-06-30 22:38:52.125 182 12694.42 150.25 55040.30 88888.00 2012-06-30 22:38:52.250 182 12694.38 150.20 55040.32 88888.00 2012-06-30 22:38:52.375 182 12694.38 150.20 55040.32 88888.00 2012-06-30 22:38:52.500 182 12694.42 150.22 55040.32 88888.00 2012-06-30 22:38:52.625 182 12694.55 150.20 55040.35 88888.00 2012-06-30 22:38:52.750 182 12694.60 150.15 55040.35 88888.00 2012-06-30 22:38:52.875 182 12694.58 150.15 55040.35 88888.00 2012-06-30 22:38:53.000 182 12694.58 150.15 55040.35 88888.00 2012-06-30 22:38:53.125 182 12694.58 150.15 55040.35 88888.00 2012-06-30 22:38:53.250 182 12694.62 150.10 55040.38 88888.00 2012-06-30 22:38:53.375 182 12694.73 150.07 55040.38 88888.00 2012-06-30 22:38:53.500 182 12694.73 150.07 55040.38 88888.00 2012-06-30 22:38:53.625 182 12694.75 150.05 55040.38 88888.00 2012-06-30 22:38:53.750 182 12694.77 150.05 55040.38 88888.00 2012-06-30 22:38:53.875 182 12694.83 150.05 55040.40 88888.00 2012-06-30 22:38:54.000 182 12694.90 150.05 55040.40 88888.00 2012-06-30 22:38:54.125 182 12694.92 150.05 55040.43 88888.00 2012-06-30 22:38:54.250 182 12694.85 150.03 55040.43 88888.00 2012-06-30 22:38:54.375 182 12694.90 150.00 55040.40 88888.00 2012-06-30 22:38:54.500 182 12694.98 150.00 55040.40 88888.00 2012-06-30 22:38:54.625 182 12695.00 150.00 55040.43 88888.00 2012-06-30 22:38:54.750 182 12695.05 150.00 55040.43 88888.00 2012-06-30 22:38:54.875 182 12695.12 150.03 55040.43 88888.00 2012-06-30 22:38:55.000 182 12695.15 150.00 55040.45 88888.00 2012-06-30 22:38:55.125 182 12695.17 150.00 55040.47 88888.00 2012-06-30 22:38:55.250 182 12695.20 150.00 55040.45 88888.00 2012-06-30 22:38:55.375 182 12695.23 150.00 55040.45 88888.00 2012-06-30 22:38:55.500 182 12695.20 149.97 55040.45 88888.00 2012-06-30 22:38:55.625 182 12695.23 149.95 55040.43 88888.00 2012-06-30 22:38:55.750 182 12695.27 149.95 55040.43 88888.00 2012-06-30 22:38:55.875 182 12695.38 149.97 55040.45 88888.00 2012-06-30 22:38:56.000 182 12695.45 149.97 55040.45 88888.00 2012-06-30 22:38:56.125 182 12695.45 149.95 55040.45 88888.00 2012-06-30 22:38:56.250 182 12695.52 149.95 55040.47 88888.00 2012-06-30 22:38:56.375 182 12695.65 149.97 55040.47 88888.00 2012-06-30 22:38:56.500 182 12695.62 149.95 55040.47 88888.00 2012-06-30 22:38:56.625 182 12695.62 149.95 55040.47 88888.00 2012-06-30 22:38:56.750 182 12695.75 149.95 55040.47 88888.00 2012-06-30 22:38:56.875 182 12695.80 149.95 55040.50 88888.00 2012-06-30 22:38:57.000 182 12695.85 149.93 55040.50 88888.00 2012-06-30 22:38:57.125 182 12695.88 149.93 55040.50 88888.00 2012-06-30 22:38:57.250 182 12695.85 149.95 55040.50 88888.00 2012-06-30 22:38:57.375 182 12695.85 149.97 55040.50 88888.00 2012-06-30 22:38:57.500 182 12695.85 149.97 55040.50 88888.00 2012-06-30 22:38:57.625 182 12695.88 149.93 55040.53 88888.00 2012-06-30 22:38:57.750 182 12695.85 149.90 55040.53 88888.00 2012-06-30 22:38:57.875 182 12695.83 149.93 55040.53 88888.00 2012-06-30 22:38:58.000 182 12695.92 149.90 55040.50 88888.00 2012-06-30 22:38:58.125 182 12696.00 149.93 55040.53 88888.00 2012-06-30 22:38:58.250 182 12696.02 149.90 55040.55 88888.00 2012-06-30 22:38:58.375 182 12696.02 149.88 55040.55 88888.00 2012-06-30 22:38:58.500 182 12696.02 149.88 55040.57 88888.00 2012-06-30 22:38:58.625 182 12696.17 149.82 55040.57 88888.00 2012-06-30 22:38:58.750 182 12696.17 149.85 55040.55 88888.00 2012-06-30 22:38:58.875 182 12696.15 149.88 55040.57 88888.00 2012-06-30 22:38:59.000 182 12696.15 149.90 55040.60 88888.00 2012-06-30 22:38:59.125 182 12696.17 149.90 55040.60 88888.00 2012-06-30 22:38:59.250 182 12696.10 149.88 55040.60 88888.00 2012-06-30 22:38:59.375 182 12696.12 149.88 55040.57 88888.00 2012-06-30 22:38:59.500 182 12696.23 149.88 55040.60 88888.00 2012-06-30 22:38:59.625 182 12696.20 149.85 55040.60 88888.00 2012-06-30 22:38:59.750 182 12696.20 149.82 55040.62 88888.00 2012-06-30 22:38:59.875 182 12696.23 149.82 55040.62 88888.00 2012-06-30 22:39:00.000 182 12696.23 149.78 55040.65 88888.00 2012-06-30 22:39:00.125 182 12696.20 149.78 55040.65 88888.00 2012-06-30 22:39:00.250 182 12696.12 149.72 55040.68 88888.00 2012-06-30 22:39:00.375 182 12696.10 149.72 55040.70 88888.00 2012-06-30 22:39:00.500 182 12696.10 149.70 55040.70 88888.00 2012-06-30 22:39:00.625 182 12696.15 149.72 55040.72 88888.00 2012-06-30 22:39:00.750 182 12696.12 149.68 55040.75 88888.00 2012-06-30 22:39:00.875 182 12696.05 149.62 55040.75 88888.00 2012-06-30 22:39:01.000 182 12695.98 149.60 55040.75 88888.00 2012-06-30 22:39:01.125 182 12695.98 149.60 55040.72 88888.00 2012-06-30 22:39:01.250 182 12695.95 149.55 55040.75 88888.00 2012-06-30 22:39:01.375 182 12695.90 149.57 55040.78 88888.00 2012-06-30 22:39:01.500 182 12695.88 149.55 55040.78 88888.00 2012-06-30 22:39:01.625 182 12695.80 149.50 55040.78 88888.00 2012-06-30 22:39:01.750 182 12695.75 149.47 55040.80 88888.00 2012-06-30 22:39:01.875 182 12695.77 149.45 55040.80 88888.00 2012-06-30 22:39:02.000 182 12695.73 149.40 55040.82 88888.00 2012-06-30 22:39:02.125 182 12695.73 149.40 55040.82 88888.00 2012-06-30 22:39:02.250 182 12695.65 149.32 55040.85 88888.00 2012-06-30 22:39:02.375 182 12695.65 149.28 55040.82 88888.00 2012-06-30 22:39:02.500 182 12695.62 149.22 55040.88 88888.00 2012-06-30 22:39:02.625 182 12695.65 149.20 55040.90 88888.00 2012-06-30 22:39:02.750 182 12695.62 149.18 55040.90 88888.00 2012-06-30 22:39:02.875 182 12695.58 149.15 55040.90 88888.00 2012-06-30 22:39:03.000 182 12695.58 149.15 55040.95 88888.00 2012-06-30 22:39:03.125 182 12695.52 149.12 55041.00 88888.00 2012-06-30 22:39:03.250 182 12695.42 149.07 55041.00 88888.00 2012-06-30 22:39:03.375 182 12695.38 149.00 55041.00 88888.00 2012-06-30 22:39:03.500 182 12695.27 149.00 55041.03 88888.00 2012-06-30 22:39:03.625 182 12695.25 148.97 55041.05 88888.00 2012-06-30 22:39:03.750 182 12695.25 148.90 55041.03 88888.00 2012-06-30 22:39:03.875 182 12695.23 148.85 55041.05 88888.00 2012-06-30 22:39:04.000 182 12695.10 148.78 55041.07 88888.00 2012-06-30 22:39:04.125 182 12695.08 148.80 55041.12 88888.00 2012-06-30 22:39:04.250 182 12695.08 148.75 55041.12 88888.00 2012-06-30 22:39:04.375 182 12695.10 148.72 55041.12 88888.00 2012-06-30 22:39:04.500 182 12695.08 148.70 55041.10 88888.00 2012-06-30 22:39:04.625 182 12695.05 148.65 55041.15 88888.00 2012-06-30 22:39:04.750 182 12694.98 148.60 55041.18 88888.00 2012-06-30 22:39:04.875 182 12694.90 148.57 55041.20 88888.00 2012-06-30 22:39:05.000 182 12694.80 148.53 55041.20 88888.00 2012-06-30 22:39:05.125 182 12694.70 148.50 55041.25 88888.00 2012-06-30 22:39:05.250 182 12694.67 148.47 55041.28 88888.00 2012-06-30 22:39:05.375 182 12694.73 148.43 55041.30 88888.00 2012-06-30 22:39:05.500 182 12694.62 148.35 55041.30 88888.00 2012-06-30 22:39:05.625 182 12694.62 148.30 55041.30 88888.00 2012-06-30 22:39:05.750 182 12694.58 148.22 55041.32 88888.00 2012-06-30 22:39:05.875 182 12694.52 148.20 55041.35 88888.00 2012-06-30 22:39:06.000 182 12694.48 148.18 55041.38 88888.00 2012-06-30 22:39:06.125 182 12694.48 148.15 55041.38 88888.00 2012-06-30 22:39:06.250 182 12694.40 148.10 55041.40 88888.00 2012-06-30 22:39:06.375 182 12694.38 148.07 55041.40 88888.00 2012-06-30 22:39:06.500 182 12694.30 148.05 55041.43 88888.00 2012-06-30 22:39:06.625 182 12694.25 148.03 55041.45 88888.00 2012-06-30 22:39:06.750 182 12694.15 148.00 55041.47 88888.00 2012-06-30 22:39:06.875 182 12694.02 147.97 55041.47 88888.00 2012-06-30 22:39:07.000 182 12693.98 147.93 55041.47 88888.00 2012-06-30 22:39:07.125 182 12694.00 147.90 55041.47 88888.00 2012-06-30 22:39:07.250 182 12693.95 147.88 55041.53 88888.00 2012-06-30 22:39:07.375 182 12693.95 147.85 55041.53 88888.00 2012-06-30 22:39:07.500 182 12693.95 147.80 55041.55 88888.00 2012-06-30 22:39:07.625 182 12693.98 147.78 55041.55 88888.00 2012-06-30 22:39:07.750 182 12693.90 147.72 55041.55 88888.00 2012-06-30 22:39:07.875 182 12693.80 147.70 55041.57 88888.00 2012-06-30 22:39:08.000 182 12693.77 147.70 55041.57 88888.00 2012-06-30 22:39:08.125 182 12693.70 147.68 55041.60 88888.00 2012-06-30 22:39:08.250 182 12693.65 147.60 55041.60 88888.00 2012-06-30 22:39:08.375 182 12693.62 147.57 55041.60 88888.00 2012-06-30 22:39:08.500 182 12693.60 147.57 55041.57 88888.00 2012-06-30 22:39:08.625 182 12693.62 147.53 55041.62 88888.00 2012-06-30 22:39:08.750 182 12693.58 147.53 55041.65 88888.00 2012-06-30 22:39:08.875 182 12693.52 147.50 55041.65 88888.00 2012-06-30 22:39:09.000 182 12693.52 147.45 55041.65 88888.00 2012-06-30 22:39:09.125 182 12693.55 147.45 55041.65 88888.00 2012-06-30 22:39:09.250 182 12693.45 147.45 55041.70 88888.00 2012-06-30 22:39:09.375 182 12693.45 147.43 55041.70 88888.00 2012-06-30 22:39:09.500 182 12693.42 147.40 55041.68 88888.00 2012-06-30 22:39:09.625 182 12693.42 147.40 55041.68 88888.00 2012-06-30 22:39:09.750 182 12693.38 147.43 55041.70 88888.00 2012-06-30 22:39:09.875 182 12693.33 147.40 55041.72 88888.00 2012-06-30 22:39:10.000 182 12693.30 147.38 55041.72 88888.00 2012-06-30 22:39:10.125 182 12693.30 147.35 55041.72 88888.00 2012-06-30 22:39:10.250 182 12693.33 147.32 55041.70 88888.00 2012-06-30 22:39:10.375 182 12693.35 147.35 55041.70 88888.00 2012-06-30 22:39:10.500 182 12693.30 147.32 55041.72 88888.00 2012-06-30 22:39:10.625 182 12693.30 147.32 55041.70 88888.00 2012-06-30 22:39:10.750 182 12693.27 147.35 55041.72 88888.00 2012-06-30 22:39:10.875 182 12693.25 147.35 55041.72 88888.00 2012-06-30 22:39:11.000 182 12693.25 147.35 55041.75 88888.00 2012-06-30 22:39:11.125 182 12693.25 147.35 55041.75 88888.00 2012-06-30 22:39:11.250 182 12693.23 147.32 55041.72 88888.00 2012-06-30 22:39:11.375 182 12693.23 147.32 55041.70 88888.00 2012-06-30 22:39:11.500 182 12693.23 147.32 55041.72 88888.00 2012-06-30 22:39:11.625 182 12693.23 147.32 55041.75 88888.00 2012-06-30 22:39:11.750 182 12693.27 147.35 55041.75 88888.00 2012-06-30 22:39:11.875 182 12693.38 147.35 55041.72 88888.00 2012-06-30 22:39:12.000 182 12693.48 147.38 55041.72 88888.00 2012-06-30 22:39:12.125 182 12693.45 147.40 55041.72 88888.00 2012-06-30 22:39:12.250 182 12693.38 147.40 55041.72 88888.00 2012-06-30 22:39:12.375 182 12693.40 147.38 55041.70 88888.00 2012-06-30 22:39:12.500 182 12693.42 147.40 55041.70 88888.00 2012-06-30 22:39:12.625 182 12693.42 147.40 55041.68 88888.00 2012-06-30 22:39:12.750 182 12693.42 147.40 55041.70 88888.00 2012-06-30 22:39:12.875 182 12693.48 147.45 55041.70 88888.00 2012-06-30 22:39:13.000 182 12693.48 147.43 55041.68 88888.00 2012-06-30 22:39:13.125 182 12693.58 147.47 55041.68 88888.00 2012-06-30 22:39:13.250 182 12693.60 147.47 55041.65 88888.00 2012-06-30 22:39:13.375 182 12693.62 147.47 55041.68 88888.00 2012-06-30 22:39:13.500 182 12693.62 147.53 55041.65 88888.00 2012-06-30 22:39:13.625 182 12693.62 147.57 55041.65 88888.00 2012-06-30 22:39:13.750 182 12693.70 147.57 55041.65 88888.00 2012-06-30 22:39:13.875 182 12693.83 147.55 55041.60 88888.00 2012-06-30 22:39:14.000 182 12693.90 147.62 55041.60 88888.00 2012-06-30 22:39:14.125 182 12693.95 147.68 55041.62 88888.00 2012-06-30 22:39:14.250 182 12693.90 147.70 55041.60 88888.00 2012-06-30 22:39:14.375 182 12693.95 147.70 55041.60 88888.00 2012-06-30 22:39:14.500 182 12694.05 147.72 55041.57 88888.00 2012-06-30 22:39:14.625 182 12694.10 147.75 55041.55 88888.00 2012-06-30 22:39:14.750 182 12694.15 147.78 55041.53 88888.00 2012-06-30 22:39:14.875 182 12694.25 147.75 55041.50 88888.00 2012-06-30 22:39:15.000 182 12694.35 147.80 55041.50 88888.00 2012-06-30 22:39:15.125 182 12694.33 147.80 55041.47 88888.00 2012-06-30 22:39:15.250 182 12694.25 147.80 55041.43 88888.00 2012-06-30 22:39:15.375 182 12694.33 147.88 55041.43 88888.00 2012-06-30 22:39:15.500 182 12694.38 147.88 55041.40 88888.00 2012-06-30 22:39:15.625 182 12694.45 147.90 55041.35 88888.00 2012-06-30 22:39:15.750 182 12694.58 147.93 55041.38 88888.00 2012-06-30 22:39:15.875 182 12694.65 147.97 55041.35 88888.00 2012-06-30 22:39:16.000 182 12694.73 148.00 55041.32 88888.00 2012-06-30 22:39:16.125 182 12694.80 148.05 55041.32 88888.00 2012-06-30 22:39:16.250 182 12694.83 148.05 55041.28 88888.00 2012-06-30 22:39:16.375 182 12694.90 148.10 55041.28 88888.00 2012-06-30 22:39:16.500 182 12694.92 148.15 55041.25 88888.00 2012-06-30 22:39:16.625 182 12695.02 148.18 55041.25 88888.00 2012-06-30 22:39:16.750 182 12695.10 148.18 55041.22 88888.00 2012-06-30 22:39:16.875 182 12695.12 148.20 55041.20 88888.00 2012-06-30 22:39:17.000 182 12695.23 148.28 55041.18 88888.00 2012-06-30 22:39:17.125 182 12695.35 148.32 55041.18 88888.00 2012-06-30 22:39:17.250 182 12695.45 148.38 55041.15 88888.00 2012-06-30 22:39:17.375 182 12695.58 148.40 55041.12 88888.00 2012-06-30 22:39:17.500 182 12695.67 148.45 55041.10 88888.00 2012-06-30 22:39:17.625 182 12695.73 148.47 55041.12 88888.00 2012-06-30 22:39:17.750 182 12695.70 148.50 55041.07 88888.00 2012-06-30 22:39:17.875 182 12695.80 148.55 55041.05 88888.00 2012-06-30 22:39:18.000 182 12695.88 148.60 55041.03 88888.00 2012-06-30 22:39:18.125 182 12695.92 148.65 55041.00 88888.00 2012-06-30 22:39:18.250 182 12696.00 148.70 55040.97 88888.00 2012-06-30 22:39:18.375 182 12696.10 148.75 55040.95 88888.00 2012-06-30 22:39:18.500 182 12696.17 148.78 55040.93 88888.00 2012-06-30 22:39:18.625 182 12696.30 148.85 55040.88 88888.00 2012-06-30 22:39:18.750 182 12696.40 148.88 55040.85 88888.00 2012-06-30 22:39:18.875 182 12696.40 148.88 55040.85 88888.00 2012-06-30 22:39:19.000 182 12696.42 148.95 55040.85 88888.00 2012-06-30 22:39:19.125 182 12696.52 149.00 55040.85 88888.00 2012-06-30 22:39:19.250 182 12696.67 149.07 55040.80 88888.00 2012-06-30 22:39:19.375 182 12696.80 149.12 55040.78 88888.00 2012-06-30 22:39:19.500 182 12696.83 149.20 55040.78 88888.00 2012-06-30 22:39:19.625 182 12696.90 149.28 55040.72 88888.00 2012-06-30 22:39:19.750 182 12697.05 149.30 55040.70 88888.00 2012-06-30 22:39:19.875 182 12697.17 149.40 55040.70 88888.00 2012-06-30 22:39:20.000 182 12697.23 149.45 55040.68 88888.00 2012-06-30 22:39:20.125 182 12697.27 149.50 55040.68 88888.00 2012-06-30 22:39:20.250 182 12697.33 149.50 55040.62 88888.00 2012-06-30 22:39:20.375 182 12697.45 149.55 55040.60 88888.00 2012-06-30 22:39:20.500 182 12697.60 149.62 55040.60 88888.00 2012-06-30 22:39:20.625 182 12697.65 149.68 55040.60 88888.00 2012-06-30 22:39:20.750 182 12697.73 149.72 55040.55 88888.00 2012-06-30 22:39:20.875 182 12697.83 149.75 55040.50 88888.00 2012-06-30 22:39:21.000 182 12697.98 149.82 55040.45 88888.00 2012-06-30 22:39:21.125 182 12698.02 149.93 55040.45 88888.00 2012-06-30 22:39:21.250 182 12698.10 150.00 55040.43 88888.00 2012-06-30 22:39:21.375 182 12698.23 150.03 55040.38 88888.00 2012-06-30 22:39:21.500 182 12698.27 150.10 55040.38 88888.00 2012-06-30 22:39:21.625 182 12698.30 150.18 55040.38 88888.00 2012-06-30 22:39:21.750 182 12698.38 150.25 55040.35 88888.00 2012-06-30 22:39:21.875 182 12698.45 150.30 55040.35 88888.00 2012-06-30 22:39:22.000 182 12698.58 150.35 55040.32 88888.00 2012-06-30 22:39:22.125 182 12698.70 150.40 55040.32 88888.00 2012-06-30 22:39:22.250 182 12698.77 150.45 55040.28 88888.00 2012-06-30 22:39:22.375 182 12698.80 150.47 55040.25 88888.00 2012-06-30 22:39:22.500 182 12698.83 150.53 55040.20 88888.00 2012-06-30 22:39:22.625 182 12698.95 150.57 55040.20 88888.00 2012-06-30 22:39:22.750 182 12699.05 150.68 55040.20 88888.00 2012-06-30 22:39:22.875 182 12699.10 150.78 55040.22 88888.00 2012-06-30 22:39:23.000 182 12699.17 150.82 55040.18 88888.00 2012-06-30 22:39:23.125 182 12699.20 150.85 55040.15 88888.00 2012-06-30 22:39:23.250 182 12699.25 150.93 55040.15 88888.00 2012-06-30 22:39:23.375 182 12699.38 150.97 55040.12 88888.00 2012-06-30 22:39:23.500 182 12699.45 151.05 55040.10 88888.00 2012-06-30 22:39:23.625 182 12699.48 151.12 55040.05 88888.00 2012-06-30 22:39:23.750 182 12699.58 151.18 55040.05 88888.00 2012-06-30 22:39:23.875 182 12699.62 151.22 55040.05 88888.00 2012-06-30 22:39:24.000 182 12699.65 151.28 55040.03 88888.00 2012-06-30 22:39:24.125 182 12699.67 151.35 55040.05 88888.00 2012-06-30 22:39:24.250 182 12699.65 151.38 55040.05 88888.00 2012-06-30 22:39:24.375 182 12699.73 151.45 55040.05 88888.00 2012-06-30 22:39:24.500 182 12699.75 151.47 55040.03 88888.00 2012-06-30 22:39:24.625 182 12699.77 151.53 55039.97 88888.00 2012-06-30 22:39:24.750 182 12699.77 151.57 55040.00 88888.00 2012-06-30 22:39:24.875 182 12699.73 151.60 55039.97 88888.00 2012-06-30 22:39:25.000 182 12699.75 151.68 55039.95 88888.00 2012-06-30 22:39:25.125 182 12699.83 151.75 55039.95 88888.00 2012-06-30 22:39:25.250 182 12699.85 151.82 55039.95 88888.00 2012-06-30 22:39:25.375 182 12699.88 151.85 55039.95 88888.00 2012-06-30 22:39:25.500 182 12699.85 151.88 55039.90 88888.00 2012-06-30 22:39:25.625 182 12699.85 151.93 55039.90 88888.00 2012-06-30 22:39:25.750 182 12699.88 151.95 55039.90 88888.00 2012-06-30 22:39:25.875 182 12699.95 152.00 55039.88 88888.00 2012-06-30 22:39:26.000 182 12699.98 152.05 55039.88 88888.00 2012-06-30 22:39:26.125 182 12699.95 152.07 55039.90 88888.00 2012-06-30 22:39:26.250 182 12699.88 152.07 55039.93 88888.00 2012-06-30 22:39:26.375 182 12699.95 152.12 55039.90 88888.00 2012-06-30 22:39:26.500 182 12699.92 152.18 55039.90 88888.00 2012-06-30 22:39:26.625 182 12699.88 152.22 55039.90 88888.00 2012-06-30 22:39:26.750 182 12699.90 152.25 55039.88 88888.00 2012-06-30 22:39:26.875 182 12699.88 152.30 55039.90 88888.00 2012-06-30 22:39:27.000 182 12699.83 152.30 55039.90 88888.00 2012-06-30 22:39:27.125 182 12699.83 152.30 55039.90 88888.00 2012-06-30 22:39:27.250 182 12699.85 152.30 55039.93 88888.00 2012-06-30 22:39:27.375 182 12699.77 152.30 55039.90 88888.00 2012-06-30 22:39:27.500 182 12699.67 152.30 55039.90 88888.00 2012-06-30 22:39:27.625 182 12699.65 152.28 55039.90 88888.00 2012-06-30 22:39:27.750 182 12699.73 152.30 55039.90 88888.00 2012-06-30 22:39:27.875 182 12699.70 152.30 55039.90 88888.00 2012-06-30 22:39:28.000 182 12699.70 152.30 55039.93 88888.00 2012-06-30 22:39:28.125 182 12699.67 152.30 55039.95 88888.00 2012-06-30 22:39:28.250 182 12699.62 152.30 55039.97 88888.00 2012-06-30 22:39:28.375 182 12699.65 152.32 55039.95 88888.00 2012-06-30 22:39:28.500 182 12699.60 152.32 55039.97 88888.00 2012-06-30 22:39:28.625 182 12699.50 152.32 55039.97 88888.00 2012-06-30 22:39:28.750 182 12699.48 152.30 55039.97 88888.00 2012-06-30 22:39:28.875 182 12699.50 152.28 55039.97 88888.00 2012-06-30 22:39:29.000 182 12699.48 152.28 55040.00 88888.00 2012-06-30 22:39:29.125 182 12699.35 152.28 55040.03 88888.00 2012-06-30 22:39:29.250 182 12699.33 152.22 55040.05 88888.00 2012-06-30 22:39:29.375 182 12699.35 152.25 55040.05 88888.00 2012-06-30 22:39:29.500 182 12699.30 152.22 55040.05 88888.00 2012-06-30 22:39:29.625 182 12699.33 152.18 55040.05 88888.00 2012-06-30 22:39:29.750 182 12699.30 152.10 55040.03 88888.00 2012-06-30 22:39:29.875 182 12699.20 152.05 55040.05 88888.00 2012-06-30 22:39:30.000 182 12699.15 152.03 55040.05 88888.00 2012-06-30 22:39:30.125 182 12699.12 152.03 55040.07 88888.00 2012-06-30 22:39:30.250 182 12699.05 151.97 55040.10 88888.00 2012-06-30 22:39:30.375 182 12699.05 151.95 55040.10 88888.00 2012-06-30 22:39:30.500 182 12699.00 151.93 55040.12 88888.00 2012-06-30 22:39:30.625 182 12699.00 151.88 55040.15 88888.00 2012-06-30 22:39:30.750 182 12698.90 151.82 55040.12 88888.00 2012-06-30 22:39:30.875 182 12698.77 151.78 55040.15 88888.00 2012-06-30 22:39:31.000 182 12698.75 151.72 55040.18 88888.00 2012-06-30 22:39:31.125 182 12698.77 151.70 55040.22 88888.00 2012-06-30 22:39:31.250 182 12698.77 151.68 55040.22 88888.00 2012-06-30 22:39:31.375 182 12698.80 151.65 55040.25 88888.00 2012-06-30 22:39:31.500 182 12698.70 151.62 55040.25 88888.00 2012-06-30 22:39:31.625 182 12698.58 151.57 55040.25 88888.00 2012-06-30 22:39:31.750 182 12698.55 151.50 55040.28 88888.00 2012-06-30 22:39:31.875 182 12698.58 151.45 55040.28 88888.00 2012-06-30 22:39:32.000 182 12698.52 151.38 55040.28 88888.00 2012-06-30 22:39:32.125 182 12698.52 151.32 55040.30 88888.00 2012-06-30 22:39:32.250 182 12698.48 151.28 55040.35 88888.00 2012-06-30 22:39:32.375 182 12698.42 151.25 55040.35 88888.00 2012-06-30 22:39:32.500 182 12698.40 151.22 55040.38 88888.00 2012-06-30 22:39:32.625 182 12698.40 151.20 55040.38 88888.00 2012-06-30 22:39:32.750 182 12698.38 151.15 55040.38 88888.00 2012-06-30 22:39:32.875 182 12698.35 151.07 55040.40 88888.00 2012-06-30 22:39:33.000 182 12698.38 151.05 55040.43 88888.00 2012-06-30 22:39:33.125 182 12698.42 151.00 55040.45 88888.00 2012-06-30 22:39:33.250 182 12698.33 150.93 55040.43 88888.00 2012-06-30 22:39:33.375 182 12698.25 150.88 55040.45 88888.00 2012-06-30 22:39:33.500 182 12698.17 150.80 55040.45 88888.00 2012-06-30 22:39:33.625 182 12698.23 150.78 55040.43 88888.00 2012-06-30 22:39:33.750 182 12698.23 150.72 55040.45 88888.00 2012-06-30 22:39:33.875 182 12698.23 150.70 55040.47 88888.00 2012-06-30 22:39:34.000 182 12698.17 150.68 55040.50 88888.00 2012-06-30 22:39:34.125 182 12698.08 150.62 55040.50 88888.00 2012-06-30 22:39:34.250 182 12698.08 150.57 55040.53 88888.00 2012-06-30 22:39:34.375 182 12698.15 150.55 55040.53 88888.00 2012-06-30 22:39:34.500 182 12698.15 150.50 55040.55 88888.00 2012-06-30 22:39:34.625 182 12698.15 150.43 55040.55 88888.00 2012-06-30 22:39:34.750 182 12698.08 150.40 55040.55 88888.00 2012-06-30 22:39:34.875 182 12698.02 150.38 55040.60 88888.00 2012-06-30 22:39:35.000 182 12698.00 150.30 55040.60 88888.00 2012-06-30 22:39:35.125 182 12698.02 150.28 55040.60 88888.00 2012-06-30 22:39:35.250 182 12697.95 150.20 55040.62 88888.00 2012-06-30 22:39:35.375 182 12697.98 150.20 55040.65 88888.00 2012-06-30 22:39:35.500 182 12698.00 150.15 55040.65 88888.00 2012-06-30 22:39:35.625 182 12697.98 150.10 55040.65 88888.00 2012-06-30 22:39:35.750 182 12697.92 150.07 55040.65 88888.00 2012-06-30 22:39:35.875 182 12697.90 150.07 55040.68 88888.00 2012-06-30 22:39:36.000 182 12697.85 150.03 55040.68 88888.00 2012-06-30 22:39:36.125 182 12697.80 149.95 55040.68 88888.00 2012-06-30 22:39:36.250 182 12697.80 149.93 55040.70 88888.00 2012-06-30 22:39:36.375 182 12697.83 149.95 55040.72 88888.00 2012-06-30 22:39:36.500 182 12697.90 149.93 55040.70 88888.00 2012-06-30 22:39:36.625 182 12697.92 149.90 55040.72 88888.00 2012-06-30 22:39:36.750 182 12697.92 149.85 55040.72 88888.00 2012-06-30 22:39:36.875 182 12697.95 149.82 55040.70 88888.00 2012-06-30 22:39:37.000 182 12697.90 149.82 55040.70 88888.00 2012-06-30 22:39:37.125 182 12697.92 149.82 55040.72 88888.00 2012-06-30 22:39:37.250 182 12697.88 149.80 55040.75 88888.00 2012-06-30 22:39:37.375 182 12697.88 149.82 55040.75 88888.00 2012-06-30 22:39:37.500 182 12697.92 149.80 55040.75 88888.00 2012-06-30 22:39:37.625 182 12697.98 149.80 55040.75 88888.00 2012-06-30 22:39:37.750 182 12697.98 149.78 55040.78 88888.00 2012-06-30 22:39:37.875 182 12697.92 149.72 55040.80 88888.00 2012-06-30 22:39:38.000 182 12697.98 149.70 55040.78 88888.00 2012-06-30 22:39:38.125 182 12697.98 149.72 55040.78 88888.00 2012-06-30 22:39:38.250 182 12697.92 149.70 55040.80 88888.00 2012-06-30 22:39:38.375 182 12698.00 149.72 55040.82 88888.00 2012-06-30 22:39:38.500 182 12698.00 149.70 55040.80 88888.00 2012-06-30 22:39:38.625 182 12698.00 149.70 55040.80 88888.00 2012-06-30 22:39:38.750 182 12698.02 149.72 55040.80 88888.00 2012-06-30 22:39:38.875 182 12697.98 149.70 55040.80 88888.00 2012-06-30 22:39:39.000 182 12697.95 149.68 55040.80 88888.00 2012-06-30 22:39:39.125 182 12697.88 149.70 55040.82 88888.00 2012-06-30 22:39:39.250 182 12697.83 149.70 55040.82 88888.00 2012-06-30 22:39:39.375 182 12697.88 149.70 55040.82 88888.00 2012-06-30 22:39:39.500 182 12697.92 149.72 55040.85 88888.00 2012-06-30 22:39:39.625 182 12697.90 149.70 55040.88 88888.00 2012-06-30 22:39:39.750 182 12697.83 149.68 55040.85 88888.00 2012-06-30 22:39:39.875 182 12697.83 149.70 55040.85 88888.00 2012-06-30 22:39:40.000 182 12697.85 149.70 55040.82 88888.00 2012-06-30 22:39:40.125 182 12697.90 149.70 55040.85 88888.00 2012-06-30 22:39:40.250 182 12697.88 149.68 55040.88 88888.00 2012-06-30 22:39:40.375 182 12697.85 149.70 55040.85 88888.00 2012-06-30 22:39:40.500 182 12697.85 149.70 55040.88 88888.00 2012-06-30 22:39:40.625 182 12697.85 149.70 55040.90 88888.00 2012-06-30 22:39:40.750 182 12697.88 149.70 55040.90 88888.00 2012-06-30 22:39:40.875 182 12697.90 149.68 55040.90 88888.00 2012-06-30 22:39:41.000 182 12697.92 149.70 55040.90 88888.00 2012-06-30 22:39:41.125 182 12697.88 149.70 55040.90 88888.00 2012-06-30 22:39:41.250 182 12697.83 149.65 55040.90 88888.00 2012-06-30 22:39:41.375 182 12697.85 149.68 55040.90 88888.00 2012-06-30 22:39:41.500 182 12697.88 149.72 55040.88 88888.00 2012-06-30 22:39:41.625 182 12697.83 149.78 55040.93 88888.00 2012-06-30 22:39:41.750 182 12697.83 149.80 55040.93 88888.00 2012-06-30 22:39:41.875 182 12697.88 149.78 55040.93 88888.00 2012-06-30 22:39:42.000 182 12697.92 149.78 55040.93 88888.00 2012-06-30 22:39:42.125 182 12697.88 149.75 55040.90 88888.00 2012-06-30 22:39:42.250 182 12697.77 149.75 55040.95 88888.00 2012-06-30 22:39:42.375 182 12697.70 149.78 55040.95 88888.00 2012-06-30 22:39:42.500 182 12697.73 149.75 55040.95 88888.00 2012-06-30 22:39:42.625 182 12697.77 149.78 55040.93 88888.00 2012-06-30 22:39:42.750 182 12697.90 149.75 55040.93 88888.00 2012-06-30 22:39:42.875 182 12697.95 149.72 55040.93 88888.00 2012-06-30 22:39:43.000 182 12697.95 149.72 55040.93 88888.00 2012-06-30 22:39:43.125 182 12697.92 149.72 55040.95 88888.00 2012-06-30 22:39:43.250 182 12697.85 149.72 55040.93 88888.00 2012-06-30 22:39:43.375 182 12697.90 149.72 55040.95 88888.00 2012-06-30 22:39:43.500 182 12697.95 149.75 55040.95 88888.00 2012-06-30 22:39:43.625 182 12697.92 149.75 55040.95 88888.00 2012-06-30 22:39:43.750 182 12697.95 149.75 55040.95 88888.00 2012-06-30 22:39:43.875 182 12697.98 149.75 55040.97 88888.00 2012-06-30 22:39:44.000 182 12697.98 149.72 55040.95 88888.00 2012-06-30 22:39:44.125 182 12698.00 149.68 55040.95 88888.00 2012-06-30 22:39:44.250 182 12698.05 149.68 55041.00 88888.00 2012-06-30 22:39:44.375 182 12698.12 149.68 55041.00 88888.00 2012-06-30 22:39:44.500 182 12698.08 149.68 55040.97 88888.00 2012-06-30 22:39:44.625 182 12698.05 149.68 55040.95 88888.00 2012-06-30 22:39:44.750 182 12698.10 149.65 55040.97 88888.00 2012-06-30 22:39:44.875 182 12698.12 149.68 55040.97 88888.00 2012-06-30 22:39:45.000 182 12698.20 149.65 55041.00 88888.00 2012-06-30 22:39:45.125 182 12698.25 149.65 55041.03 88888.00 2012-06-30 22:39:45.250 182 12698.25 149.65 55041.03 88888.00 2012-06-30 22:39:45.375 182 12698.25 149.62 55041.00 88888.00 2012-06-30 22:39:45.500 182 12698.27 149.62 55040.97 88888.00 2012-06-30 22:39:45.625 182 12698.35 149.62 55041.03 88888.00 2012-06-30 22:39:45.750 182 12698.38 149.60 55041.03 88888.00 2012-06-30 22:39:45.875 182 12698.30 149.60 55041.03 88888.00 2012-06-30 22:39:46.000 182 12698.25 149.60 55041.00 88888.00 2012-06-30 22:39:46.125 182 12698.30 149.60 55041.05 88888.00 2012-06-30 22:39:46.250 182 12698.35 149.60 55041.05 88888.00 2012-06-30 22:39:46.375 182 12698.38 149.57 55041.05 88888.00 2012-06-30 22:39:46.500 182 12698.35 149.55 55041.03 88888.00 2012-06-30 22:39:46.625 182 12698.35 149.55 55041.05 88888.00 2012-06-30 22:39:46.750 182 12698.38 149.60 55041.05 88888.00 2012-06-30 22:39:46.875 182 12698.38 149.60 55041.05 88888.00 2012-06-30 22:39:47.000 182 12698.40 149.62 55041.05 88888.00 2012-06-30 22:39:47.125 182 12698.50 149.60 55041.07 88888.00 2012-06-30 22:39:47.250 182 12698.48 149.57 55041.10 88888.00 2012-06-30 22:39:47.375 182 12698.45 149.57 55041.10 88888.00 2012-06-30 22:39:47.500 182 12698.42 149.55 55041.10 88888.00 2012-06-30 22:39:47.625 182 12698.48 149.55 55041.12 88888.00 2012-06-30 22:39:47.750 182 12698.48 149.57 55041.15 88888.00 2012-06-30 22:39:47.875 182 12698.50 149.55 55041.12 88888.00 2012-06-30 22:39:48.000 182 12698.45 149.55 55041.12 88888.00 2012-06-30 22:39:48.125 182 12698.45 149.55 55041.12 88888.00 2012-06-30 22:39:48.250 182 12698.42 149.53 55041.18 88888.00 2012-06-30 22:39:48.375 182 12698.38 149.57 55041.18 88888.00 2012-06-30 22:39:48.500 182 12698.38 149.60 55041.20 88888.00 2012-06-30 22:39:48.625 182 12698.42 149.57 55041.22 88888.00 2012-06-30 22:39:48.750 182 12698.42 149.57 55041.25 88888.00 2012-06-30 22:39:48.875 182 12698.40 149.55 55041.22 88888.00 2012-06-30 22:39:49.000 182 12698.38 149.55 55041.22 88888.00 2012-06-30 22:39:49.125 182 12698.38 149.57 55041.25 88888.00 2012-06-30 22:39:49.250 182 12698.35 149.55 55041.28 88888.00 2012-06-30 22:39:49.375 182 12698.35 149.55 55041.28 88888.00 2012-06-30 22:39:49.500 182 12698.35 149.57 55041.30 88888.00 2012-06-30 22:39:49.625 182 12698.30 149.57 55041.30 88888.00 2012-06-30 22:39:49.750 182 12698.25 149.57 55041.32 88888.00 2012-06-30 22:39:49.875 182 12698.20 149.60 55041.32 88888.00 2012-06-30 22:39:50.000 182 12698.30 149.60 55041.35 88888.00 2012-06-30 22:39:50.125 182 12698.25 149.57 55041.38 88888.00 2012-06-30 22:39:50.250 182 12698.10 149.55 55041.38 88888.00 2012-06-30 22:39:50.375 182 12698.08 149.57 55041.43 88888.00 2012-06-30 22:39:50.500 182 12698.10 149.55 55041.43 88888.00 2012-06-30 22:39:50.625 182 12698.10 149.55 55041.47 88888.00 2012-06-30 22:39:50.750 182 12698.12 149.55 55041.47 88888.00 2012-06-30 22:39:50.875 182 12698.05 149.55 55041.47 88888.00 2012-06-30 22:39:51.000 182 12697.98 149.55 55041.50 88888.00 2012-06-30 22:39:51.125 182 12697.92 149.53 55041.53 88888.00 2012-06-30 22:39:51.250 182 12697.83 149.50 55041.55 88888.00 2012-06-30 22:39:51.375 182 12697.80 149.50 55041.57 88888.00 2012-06-30 22:39:51.500 182 12697.77 149.50 55041.60 88888.00 2012-06-30 22:39:51.625 182 12697.77 149.47 55041.62 88888.00 2012-06-30 22:39:51.750 182 12697.73 149.45 55041.62 88888.00 2012-06-30 22:39:51.875 182 12697.70 149.40 55041.62 88888.00 2012-06-30 22:39:52.000 182 12697.65 149.40 55041.62 88888.00 2012-06-30 22:39:52.125 182 12697.58 149.40 55041.68 88888.00 2012-06-30 22:39:52.250 182 12697.55 149.38 55041.75 88888.00 2012-06-30 22:39:52.375 182 12697.55 149.40 55041.75 88888.00 2012-06-30 22:39:52.500 182 12697.55 149.35 55041.75 88888.00 2012-06-30 22:39:52.625 182 12697.58 149.25 55041.75 88888.00 2012-06-30 22:39:52.750 182 12697.58 149.22 55041.78 88888.00 2012-06-30 22:39:52.875 182 12697.58 149.20 55041.82 88888.00 2012-06-30 22:39:53.000 182 12697.52 149.18 55041.82 88888.00 2012-06-30 22:39:53.125 182 12697.52 149.18 55041.82 88888.00 2012-06-30 22:39:53.250 182 12697.50 149.10 55041.82 88888.00 2012-06-30 22:39:53.375 182 12697.55 149.05 55041.85 88888.00 2012-06-30 22:39:53.500 182 12697.50 149.05 55041.88 88888.00 2012-06-30 22:39:53.625 182 12697.50 149.03 55041.90 88888.00 2012-06-30 22:39:53.750 182 12697.50 149.00 55041.90 88888.00 2012-06-30 22:39:53.875 182 12697.48 149.00 55041.95 88888.00 2012-06-30 22:39:54.000 182 12697.45 148.93 55041.95 88888.00 2012-06-30 22:39:54.125 182 12697.35 148.85 55042.00 88888.00 2012-06-30 22:39:54.250 182 12697.38 148.80 55042.03 88888.00 2012-06-30 22:39:54.375 182 12697.48 148.80 55042.03 88888.00 2012-06-30 22:39:54.500 182 12697.52 148.78 55042.03 88888.00 2012-06-30 22:39:54.625 182 12697.52 148.70 55042.03 88888.00 2012-06-30 22:39:54.750 182 12697.48 148.70 55042.07 88888.00 2012-06-30 22:39:54.875 182 12697.48 148.68 55042.10 88888.00 2012-06-30 22:39:55.000 182 12697.45 148.68 55042.10 88888.00 2012-06-30 22:39:55.125 182 12697.40 148.65 55042.12 88888.00 2012-06-30 22:39:55.250 182 12697.42 148.57 55042.15 88888.00 2012-06-30 22:39:55.375 182 12697.40 148.53 55042.15 88888.00 2012-06-30 22:39:55.500 182 12697.33 148.50 55042.18 88888.00 2012-06-30 22:39:55.625 182 12697.25 148.50 55042.20 88888.00 2012-06-30 22:39:55.750 182 12697.23 148.47 55042.25 88888.00 2012-06-30 22:39:55.875 182 12697.27 148.45 55042.25 88888.00 2012-06-30 22:39:56.000 182 12697.33 148.43 55042.25 88888.00 2012-06-30 22:39:56.125 182 12697.30 148.38 55042.25 88888.00 2012-06-30 22:39:56.250 182 12697.30 148.30 55042.28 88888.00 2012-06-30 22:39:56.375 182 12697.40 148.30 55042.28 88888.00 2012-06-30 22:39:56.500 182 12697.42 148.28 55042.30 88888.00 2012-06-30 22:39:56.625 182 12697.42 148.28 55042.32 88888.00 2012-06-30 22:39:56.750 182 12697.38 148.28 55042.35 88888.00 2012-06-30 22:39:56.875 182 12697.38 148.22 55042.38 88888.00 2012-06-30 22:39:57.000 182 12697.38 148.20 55042.38 88888.00 2012-06-30 22:39:57.125 182 12697.27 148.20 55042.38 88888.00 2012-06-30 22:39:57.250 182 12697.23 148.15 55042.38 88888.00 2012-06-30 22:39:57.375 182 12697.23 148.15 55042.43 88888.00 2012-06-30 22:39:57.500 182 12697.25 148.10 55042.43 88888.00 2012-06-30 22:39:57.625 182 12697.27 148.07 55042.43 88888.00 2012-06-30 22:39:57.750 182 12697.27 148.05 55042.40 88888.00 2012-06-30 22:39:57.875 182 12697.25 148.05 55042.43 88888.00 2012-06-30 22:39:58.000 182 12697.20 148.05 55042.43 88888.00 2012-06-30 22:39:58.125 182 12697.23 148.03 55042.45 88888.00 2012-06-30 22:39:58.250 182 12697.23 147.97 55042.47 88888.00 2012-06-30 22:39:58.375 182 12697.30 147.97 55042.47 88888.00 2012-06-30 22:39:58.500 182 12697.27 148.00 55042.53 88888.00 2012-06-30 22:39:58.625 182 12697.33 148.00 55042.50 88888.00 2012-06-30 22:39:58.750 182 12697.35 147.97 55042.53 88888.00 2012-06-30 22:39:58.875 182 12697.30 147.97 55042.55 88888.00 2012-06-30 22:39:59.000 182 12697.27 147.97 55042.55 88888.00 2012-06-30 22:39:59.125 182 12697.33 147.95 55042.55 88888.00 2012-06-30 22:39:59.250 182 12697.35 147.93 55042.57 88888.00 2012-06-30 22:39:59.375 182 12697.33 147.93 55042.60 88888.00 2012-06-30 22:39:59.500 182 12697.33 147.95 55042.62 88888.00 2012-06-30 22:39:59.625 182 12697.35 147.90 55042.65 88888.00 2012-06-30 22:39:59.750 182 12697.33 147.85 55042.68 88888.00 2012-06-30 22:39:59.875 182 12697.30 147.85 55042.62 88888.00 2012-06-30 22:40:00.000 182 12697.30 147.85 55042.62 88888.00 2012-06-30 22:40:00.125 182 12697.33 147.82 55042.68 88888.00 2012-06-30 22:40:00.250 182 12697.25 147.78 55042.68 88888.00 2012-06-30 22:40:00.375 182 12697.27 147.78 55042.68 88888.00 2012-06-30 22:40:00.500 182 12697.30 147.78 55042.70 88888.00 2012-06-30 22:40:00.625 182 12697.25 147.72 55042.68 88888.00 2012-06-30 22:40:00.750 182 12697.23 147.68 55042.70 88888.00 2012-06-30 22:40:00.875 182 12697.17 147.65 55042.75 88888.00 2012-06-30 22:40:01.000 182 12697.17 147.65 55042.75 88888.00 2012-06-30 22:40:01.125 182 12697.10 147.62 55042.78 88888.00 2012-06-30 22:40:01.250 182 12697.05 147.60 55042.80 88888.00 2012-06-30 22:40:01.375 182 12697.10 147.62 55042.80 88888.00 2012-06-30 22:40:01.500 182 12697.15 147.60 55042.80 88888.00 2012-06-30 22:40:01.625 182 12697.12 147.57 55042.82 88888.00 2012-06-30 22:40:01.750 182 12697.10 147.57 55042.82 88888.00 2012-06-30 22:40:01.875 182 12697.08 147.50 55042.85 88888.00 2012-06-30 22:40:02.000 182 12697.02 147.50 55042.85 88888.00 2012-06-30 22:40:02.125 182 12696.98 147.47 55042.85 88888.00 2012-06-30 22:40:02.250 182 12696.95 147.45 55042.88 88888.00 2012-06-30 22:40:02.375 182 12697.05 147.45 55042.90 88888.00 2012-06-30 22:40:02.500 182 12697.02 147.45 55042.93 88888.00 2012-06-30 22:40:02.625 182 12696.98 147.40 55042.95 88888.00 2012-06-30 22:40:02.750 182 12696.88 147.38 55042.95 88888.00 2012-06-30 22:40:02.875 182 12696.85 147.35 55042.97 88888.00 2012-06-30 22:40:03.000 182 12696.85 147.35 55042.97 88888.00 2012-06-30 22:40:03.125 182 12696.80 147.35 55043.00 88888.00 2012-06-30 22:40:03.250 182 12696.75 147.30 55043.03 88888.00 2012-06-30 22:40:03.375 182 12696.75 147.28 55043.05 88888.00 2012-06-30 22:40:03.500 182 12696.75 147.28 55043.05 88888.00 2012-06-30 22:40:03.625 182 12696.73 147.25 55043.05 88888.00 2012-06-30 22:40:03.750 182 12696.67 147.20 55043.07 88888.00 2012-06-30 22:40:03.875 182 12696.62 147.20 55043.10 88888.00 2012-06-30 22:40:04.000 182 12696.58 147.18 55043.12 88888.00 2012-06-30 22:40:04.125 182 12696.58 147.15 55043.12 88888.00 2012-06-30 22:40:04.250 182 12696.50 147.07 55043.18 88888.00 2012-06-30 22:40:04.375 182 12696.48 147.07 55043.18 88888.00 2012-06-30 22:40:04.500 182 12696.45 147.07 55043.20 88888.00 2012-06-30 22:40:04.625 182 12696.45 147.05 55043.20 88888.00 2012-06-30 22:40:04.750 182 12696.40 147.03 55043.22 88888.00 2012-06-30 22:40:04.875 182 12696.33 146.97 55043.25 88888.00 2012-06-30 22:40:05.000 182 12696.25 146.97 55043.25 88888.00 2012-06-30 22:40:05.125 182 12696.23 146.97 55043.25 88888.00 2012-06-30 22:40:05.250 182 12696.23 146.93 55043.25 88888.00 2012-06-30 22:40:05.375 182 12696.20 146.90 55043.28 88888.00 2012-06-30 22:40:05.500 182 12696.15 146.88 55043.28 88888.00 2012-06-30 22:40:05.625 182 12696.12 146.85 55043.28 88888.00 2012-06-30 22:40:05.750 182 12696.15 146.82 55043.30 88888.00 2012-06-30 22:40:05.875 182 12696.10 146.75 55043.32 88888.00 2012-06-30 22:40:06.000 182 12695.98 146.72 55043.35 88888.00 2012-06-30 22:40:06.125 182 12695.77 146.72 55043.40 88888.00 2012-06-30 22:40:06.250 182 12695.73 146.68 55043.43 88888.00 2012-06-30 22:40:06.375 182 12695.77 146.68 55043.45 88888.00 2012-06-30 22:40:06.500 182 12695.70 146.65 55043.47 88888.00 2012-06-30 22:40:06.625 182 12695.67 146.62 55043.50 88888.00 2012-06-30 22:40:06.750 182 12695.62 146.57 55043.50 88888.00 2012-06-30 22:40:06.875 182 12695.52 146.55 55043.50 88888.00 2012-06-30 22:40:07.000 182 12695.48 146.55 55043.55 88888.00 2012-06-30 22:40:07.125 182 12695.52 146.55 55043.57 88888.00 2012-06-30 22:40:07.250 182 12695.45 146.47 55043.60 88888.00 2012-06-30 22:40:07.375 182 12695.45 146.45 55043.62 88888.00 2012-06-30 22:40:07.500 182 12695.38 146.43 55043.65 88888.00 2012-06-30 22:40:07.625 182 12695.25 146.40 55043.68 88888.00 2012-06-30 22:40:07.750 182 12695.25 146.35 55043.70 88888.00 2012-06-30 22:40:07.875 182 12695.23 146.32 55043.72 88888.00 2012-06-30 22:40:08.000 182 12695.20 146.30 55043.75 88888.00 2012-06-30 22:40:08.125 182 12695.15 146.28 55043.80 88888.00 2012-06-30 22:40:08.250 182 12695.05 146.20 55043.80 88888.00 2012-06-30 22:40:08.375 182 12695.02 146.15 55043.78 88888.00 2012-06-30 22:40:08.500 182 12695.00 146.15 55043.80 88888.00 2012-06-30 22:40:08.625 182 12694.92 146.12 55043.82 88888.00 2012-06-30 22:40:08.750 182 12694.98 146.07 55043.85 88888.00 2012-06-30 22:40:08.875 182 12694.90 146.07 55043.88 88888.00 2012-06-30 22:40:09.000 182 12694.85 146.03 55043.90 88888.00 2012-06-30 22:40:09.125 182 12694.77 145.95 55043.93 88888.00 2012-06-30 22:40:09.250 182 12694.67 145.82 55043.93 88888.00 2012-06-30 22:40:09.375 182 12694.60 145.80 55043.95 88888.00 2012-06-30 22:40:09.500 182 12694.60 145.78 55043.95 88888.00 2012-06-30 22:40:09.625 182 12694.60 145.78 55044.00 88888.00 2012-06-30 22:40:09.750 182 12694.55 145.72 55044.03 88888.00 2012-06-30 22:40:09.875 182 12694.58 145.72 55044.05 88888.00 2012-06-30 22:40:10.000 182 12694.58 145.68 55044.05 88888.00 2012-06-30 22:40:10.125 182 12694.55 145.68 55044.10 88888.00 2012-06-30 22:40:10.250 182 12694.48 145.60 55044.12 88888.00 2012-06-30 22:40:10.375 182 12694.40 145.55 55044.12 88888.00 2012-06-30 22:40:10.500 182 12694.33 145.47 55044.15 88888.00 2012-06-30 22:40:10.625 182 12694.33 145.45 55044.15 88888.00 2012-06-30 22:40:10.750 182 12694.30 145.40 55044.20 88888.00 2012-06-30 22:40:10.875 182 12694.23 145.35 55044.22 88888.00 2012-06-30 22:40:11.000 182 12694.20 145.30 55044.22 88888.00 2012-06-30 22:40:11.125 182 12694.15 145.25 55044.25 88888.00 2012-06-30 22:40:11.250 182 12694.08 145.20 55044.28 88888.00 2012-06-30 22:40:11.375 182 12694.10 145.15 55044.32 88888.00 2012-06-30 22:40:11.500 182 12694.05 145.10 55044.35 88888.00 2012-06-30 22:40:11.625 182 12694.05 145.05 55044.38 88888.00 2012-06-30 22:40:11.750 182 12694.02 145.05 55044.40 88888.00 2012-06-30 22:40:11.875 182 12694.00 145.00 55044.40 88888.00 2012-06-30 22:40:12.000 182 12693.95 144.95 55044.40 88888.00 2012-06-30 22:40:12.125 182 12693.83 144.90 55044.45 88888.00 2012-06-30 22:40:12.250 182 12693.73 144.85 55044.47 88888.00 2012-06-30 22:40:12.375 182 12693.73 144.85 55044.50 88888.00 2012-06-30 22:40:12.500 182 12693.73 144.88 55044.47 88888.00 2012-06-30 22:40:12.625 182 12693.67 144.82 55044.50 88888.00 2012-06-30 22:40:12.750 182 12693.58 144.78 55044.55 88888.00 2012-06-30 22:40:12.875 182 12693.50 144.78 55044.57 88888.00 2012-06-30 22:40:13.000 182 12693.42 144.75 55044.57 88888.00 2012-06-30 22:40:13.125 182 12693.42 144.72 55044.62 88888.00 2012-06-30 22:40:13.250 182 12693.38 144.72 55044.65 88888.00 2012-06-30 22:40:13.375 182 12693.38 144.70 55044.65 88888.00 2012-06-30 22:40:13.500 182 12693.33 144.68 55044.68 88888.00 2012-06-30 22:40:13.625 182 12693.33 144.68 55044.72 88888.00 2012-06-30 22:40:13.750 182 12693.30 144.65 55044.75 88888.00 2012-06-30 22:40:13.875 182 12693.27 144.60 55044.75 88888.00 2012-06-30 22:40:14.000 182 12693.17 144.57 55044.78 88888.00 2012-06-30 22:40:14.125 182 12693.10 144.57 55044.82 88888.00 2012-06-30 22:40:14.250 182 12693.05 144.57 55044.80 88888.00 2012-06-30 22:40:14.375 182 12693.02 144.53 55044.82 88888.00 2012-06-30 22:40:14.500 182 12692.98 144.53 55044.85 88888.00 2012-06-30 22:40:14.625 182 12692.90 144.53 55044.88 88888.00 2012-06-30 22:40:14.750 182 12692.85 144.53 55044.90 88888.00 2012-06-30 22:40:14.875 182 12692.80 144.50 55044.93 88888.00 2012-06-30 22:40:15.000 182 12692.77 144.50 55044.95 88888.00 2012-06-30 22:40:15.125 182 12692.73 144.53 55044.97 88888.00 2012-06-30 22:40:15.250 182 12692.67 144.47 55044.97 88888.00 2012-06-30 22:40:15.375 182 12692.70 144.50 55045.00 88888.00 2012-06-30 22:40:15.500 182 12692.60 144.53 55045.03 88888.00 2012-06-30 22:40:15.625 182 12692.52 144.57 55045.05 88888.00 2012-06-30 22:40:15.750 182 12692.50 144.55 55045.03 88888.00 2012-06-30 22:40:15.875 182 12692.45 144.55 55045.07 88888.00 2012-06-30 22:40:16.000 182 12692.35 144.55 55045.07 88888.00 2012-06-30 22:40:16.125 182 12692.27 144.55 55045.10 88888.00 2012-06-30 22:40:16.250 182 12692.20 144.55 55045.15 88888.00 2012-06-30 22:40:16.375 182 12692.20 144.57 55045.15 88888.00 2012-06-30 22:40:16.500 182 12692.10 144.55 55045.12 88888.00 2012-06-30 22:40:16.625 182 12692.02 144.55 55045.15 88888.00 2012-06-30 22:40:16.750 182 12692.02 144.60 55045.15 88888.00 2012-06-30 22:40:16.875 182 12692.08 144.62 55045.18 88888.00 2012-06-30 22:40:17.000 182 12692.08 144.62 55045.20 88888.00 2012-06-30 22:40:17.125 182 12692.00 144.62 55045.22 88888.00 2012-06-30 22:40:17.250 182 12691.90 144.62 55045.22 88888.00 2012-06-30 22:40:17.375 182 12691.95 144.65 55045.22 88888.00 2012-06-30 22:40:17.500 182 12691.95 144.68 55045.25 88888.00 2012-06-30 22:40:17.625 182 12691.90 144.70 55045.28 88888.00 2012-06-30 22:40:17.750 182 12691.85 144.70 55045.28 88888.00 2012-06-30 22:40:17.875 182 12691.77 144.72 55045.30 88888.00 2012-06-30 22:40:18.000 182 12691.70 144.75 55045.32 88888.00 2012-06-30 22:40:18.125 182 12691.70 144.78 55045.32 88888.00 2012-06-30 22:40:18.250 182 12691.60 144.78 55045.35 88888.00 2012-06-30 22:40:18.375 182 12691.58 144.78 55045.32 88888.00 2012-06-30 22:40:18.500 182 12691.58 144.80 55045.32 88888.00 2012-06-30 22:40:18.625 182 12691.60 144.82 55045.35 88888.00 2012-06-30 22:40:18.750 182 12691.60 144.85 55045.35 88888.00 2012-06-30 22:40:18.875 182 12691.58 144.88 55045.35 88888.00 2012-06-30 22:40:19.000 182 12691.55 144.88 55045.35 88888.00 2012-06-30 22:40:19.125 182 12691.55 144.90 55045.38 88888.00 2012-06-30 22:40:19.250 182 12691.50 144.95 55045.38 88888.00 2012-06-30 22:40:19.375 182 12691.52 145.00 55045.40 88888.00 2012-06-30 22:40:19.500 182 12691.50 145.00 55045.38 88888.00 2012-06-30 22:40:19.625 182 12691.45 145.03 55045.38 88888.00 2012-06-30 22:40:19.750 182 12691.45 145.05 55045.38 88888.00 2012-06-30 22:40:19.875 182 12691.48 145.07 55045.43 88888.00 2012-06-30 22:40:20.000 182 12691.48 145.10 55045.38 88888.00 2012-06-30 22:40:20.125 182 12691.45 145.15 55045.40 88888.00 2012-06-30 22:40:20.250 182 12691.50 145.20 55045.43 88888.00 2012-06-30 22:40:20.375 182 12691.52 145.28 55045.45 88888.00 2012-06-30 22:40:20.500 182 12691.50 145.28 55045.45 88888.00 2012-06-30 22:40:20.625 182 12691.48 145.28 55045.43 88888.00 2012-06-30 22:40:20.750 182 12691.42 145.30 55045.43 88888.00 2012-06-30 22:40:20.875 182 12691.38 145.35 55045.45 88888.00 2012-06-30 22:40:21.000 182 12691.38 145.32 55045.43 88888.00 2012-06-30 22:40:21.125 182 12691.42 145.38 55045.45 88888.00 2012-06-30 22:40:21.250 182 12691.40 145.43 55045.45 88888.00 2012-06-30 22:40:21.375 182 12691.38 145.47 55045.45 88888.00 2012-06-30 22:40:21.500 182 12691.33 145.53 55045.45 88888.00 2012-06-30 22:40:21.625 182 12691.35 145.57 55045.43 88888.00 2012-06-30 22:40:21.750 182 12691.35 145.57 55045.43 88888.00 2012-06-30 22:40:21.875 182 12691.25 145.62 55045.45 88888.00 2012-06-30 22:40:22.000 182 12691.20 145.65 55045.43 88888.00 2012-06-30 22:40:22.125 182 12691.23 145.68 55045.45 88888.00 2012-06-30 22:40:22.250 182 12691.25 145.70 55045.45 88888.00 2012-06-30 22:40:22.375 182 12691.30 145.72 55045.47 88888.00 2012-06-30 22:40:22.500 182 12691.25 145.80 55045.47 88888.00 2012-06-30 22:40:22.625 182 12691.25 145.85 55045.47 88888.00 2012-06-30 22:40:22.750 182 12691.17 145.85 55045.45 88888.00 2012-06-30 22:40:22.875 182 12691.20 145.90 55045.45 88888.00 2012-06-30 22:40:23.000 182 12691.20 145.93 55045.45 88888.00 2012-06-30 22:40:23.125 182 12691.20 145.97 55045.45 88888.00 2012-06-30 22:40:23.250 182 12691.17 146.00 55045.45 88888.00 2012-06-30 22:40:23.375 182 12691.25 146.05 55045.45 88888.00 2012-06-30 22:40:23.500 182 12691.30 146.07 55045.45 88888.00 2012-06-30 22:40:23.625 182 12691.27 146.07 55045.45 88888.00 2012-06-30 22:40:23.750 182 12691.23 146.12 55045.47 88888.00 2012-06-30 22:40:23.875 182 12691.23 146.15 55045.45 88888.00 2012-06-30 22:40:24.000 182 12691.25 146.20 55045.45 88888.00 2012-06-30 22:40:24.125 182 12691.23 146.22 55045.45 88888.00 2012-06-30 22:40:24.250 182 12691.17 146.28 55045.45 88888.00 2012-06-30 22:40:24.375 182 12691.15 146.30 55045.45 88888.00 2012-06-30 22:40:24.500 182 12691.10 146.30 55045.45 88888.00 2012-06-30 22:40:24.625 182 12691.12 146.32 55045.47 88888.00 2012-06-30 22:40:24.750 182 12691.10 146.35 55045.47 88888.00 2012-06-30 22:40:24.875 182 12691.12 146.40 55045.47 88888.00 2012-06-30 22:40:25.000 182 12691.10 146.43 55045.47 88888.00 2012-06-30 22:40:25.125 182 12690.98 146.43 55045.50 88888.00 2012-06-30 22:40:25.250 182 12690.92 146.45 55045.50 88888.00 2012-06-30 22:40:25.375 182 12690.92 146.50 55045.50 88888.00 2012-06-30 22:40:25.500 182 12690.95 146.53 55045.50 88888.00 2012-06-30 22:40:25.625 182 12690.90 146.57 55045.55 88888.00 2012-06-30 22:40:25.750 182 12690.83 146.60 55045.53 88888.00 2012-06-30 22:40:25.875 182 12690.77 146.65 55045.53 88888.00 2012-06-30 22:40:26.000 182 12690.73 146.65 55045.50 88888.00 2012-06-30 22:40:26.125 182 12690.70 146.68 55045.53 88888.00 2012-06-30 22:40:26.250 182 12690.75 146.72 55045.53 88888.00 2012-06-30 22:40:26.375 182 12690.80 146.78 55045.55 88888.00 2012-06-30 22:40:26.500 182 12690.80 146.80 55045.55 88888.00 2012-06-30 22:40:26.625 182 12690.67 146.80 55045.57 88888.00 2012-06-30 22:40:26.750 182 12690.55 146.85 55045.57 88888.00 2012-06-30 22:40:26.875 182 12690.42 146.90 55045.57 88888.00 2012-06-30 22:40:27.000 182 12690.38 146.97 55045.57 88888.00 2012-06-30 22:40:27.125 182 12690.38 146.97 55045.60 88888.00 2012-06-30 22:40:27.250 182 12690.40 146.97 55045.60 88888.00 2012-06-30 22:40:27.375 182 12690.40 147.00 55045.57 88888.00 2012-06-30 22:40:27.500 182 12690.35 147.03 55045.57 88888.00 2012-06-30 22:40:27.625 182 12690.27 147.05 55045.60 88888.00 2012-06-30 22:40:27.750 182 12690.20 147.12 55045.62 88888.00 2012-06-30 22:40:27.875 182 12690.17 147.15 55045.60 88888.00 2012-06-30 22:40:28.000 182 12690.10 147.18 55045.62 88888.00 2012-06-30 22:40:28.125 182 12690.08 147.20 55045.65 88888.00 2012-06-30 22:40:28.250 182 12690.02 147.22 55045.65 88888.00 2012-06-30 22:40:28.375 182 12690.02 147.22 55045.65 88888.00 2012-06-30 22:40:28.500 182 12690.00 147.25 55045.68 88888.00 2012-06-30 22:40:28.625 182 12689.92 147.30 55045.70 88888.00 2012-06-30 22:40:28.750 182 12689.85 147.30 55045.72 88888.00 2012-06-30 22:40:28.875 182 12689.83 147.30 55045.70 88888.00 2012-06-30 22:40:29.000 182 12689.77 147.32 55045.68 88888.00 2012-06-30 22:40:29.125 182 12689.73 147.38 55045.72 88888.00 2012-06-30 22:40:29.250 182 12689.67 147.43 55045.75 88888.00 2012-06-30 22:40:29.375 182 12689.62 147.45 55045.78 88888.00 2012-06-30 22:40:29.500 182 12689.52 147.47 55045.78 88888.00 2012-06-30 22:40:29.625 182 12689.38 147.50 55045.78 88888.00 2012-06-30 22:40:29.750 182 12689.33 147.55 55045.80 88888.00 2012-06-30 22:40:29.875 182 12689.17 147.57 55045.82 88888.00 2012-06-30 22:40:30.000 182 12689.10 147.60 55045.85 88888.00 2012-06-30 22:40:30.125 182 12689.10 147.62 55045.85 88888.00 2012-06-30 22:40:30.250 182 12688.98 147.68 55045.85 88888.00 2012-06-30 22:40:30.375 182 12688.88 147.68 55045.88 88888.00 2012-06-30 22:40:30.500 182 12688.88 147.70 55045.88 88888.00 2012-06-30 22:40:30.625 182 12688.83 147.72 55045.90 88888.00 2012-06-30 22:40:30.750 182 12688.77 147.70 55045.90 88888.00 2012-06-30 22:40:30.875 182 12688.75 147.72 55045.90 88888.00 2012-06-30 22:40:31.000 182 12688.62 147.72 55045.93 88888.00 2012-06-30 22:40:31.125 182 12688.58 147.75 55045.95 88888.00 2012-06-30 22:40:31.250 182 12688.48 147.80 55046.00 88888.00 2012-06-30 22:40:31.375 182 12688.38 147.82 55045.97 88888.00 2012-06-30 22:40:31.500 182 12688.23 147.85 55045.97 88888.00 2012-06-30 22:40:31.625 182 12688.15 147.85 55046.03 88888.00 2012-06-30 22:40:31.750 182 12688.05 147.85 55046.05 88888.00 2012-06-30 22:40:31.875 182 12688.02 147.90 55046.03 88888.00 2012-06-30 22:40:32.000 182 12687.98 147.90 55046.03 88888.00 2012-06-30 22:40:32.125 182 12687.88 147.90 55046.07 88888.00 2012-06-30 22:40:32.250 182 12687.77 147.90 55046.12 88888.00 2012-06-30 22:40:32.375 182 12687.67 147.90 55046.15 88888.00 2012-06-30 22:40:32.500 182 12687.55 147.93 55046.18 88888.00 2012-06-30 22:40:32.625 182 12687.45 147.97 55046.15 88888.00 2012-06-30 22:40:32.750 182 12687.38 147.95 55046.18 88888.00 2012-06-30 22:40:32.875 182 12687.30 147.95 55046.20 88888.00 2012-06-30 22:40:33.000 182 12687.20 147.97 55046.20 88888.00 2012-06-30 22:40:33.125 182 12687.17 147.97 55046.22 88888.00 2012-06-30 22:40:33.250 182 12687.05 148.00 55046.22 88888.00 2012-06-30 22:40:33.375 182 12686.95 148.00 55046.25 88888.00 2012-06-30 22:40:33.500 182 12686.88 148.03 55046.28 88888.00 2012-06-30 22:40:33.625 182 12686.80 148.03 55046.30 88888.00 2012-06-30 22:40:33.750 182 12686.83 148.05 55046.28 88888.00 2012-06-30 22:40:33.875 182 12686.77 148.05 55046.28 88888.00 2012-06-30 22:40:34.000 182 12686.65 148.05 55046.28 88888.00 2012-06-30 22:40:34.125 182 12686.55 148.07 55046.32 88888.00 2012-06-30 22:40:34.250 182 12686.45 148.07 55046.32 88888.00 2012-06-30 22:40:34.375 182 12686.45 148.07 55046.32 88888.00 2012-06-30 22:40:34.500 182 12686.42 148.07 55046.35 88888.00 2012-06-30 22:40:34.625 182 12686.40 148.10 55046.35 88888.00 2012-06-30 22:40:34.750 182 12686.33 148.07 55046.35 88888.00 2012-06-30 22:40:34.875 182 12686.27 148.07 55046.35 88888.00 2012-06-30 22:40:35.000 182 12686.20 148.07 55046.38 88888.00 2012-06-30 22:40:35.125 182 12686.12 148.10 55046.40 88888.00 2012-06-30 22:40:35.250 182 12686.05 148.10 55046.40 88888.00 2012-06-30 22:40:35.375 182 12686.00 148.10 55046.38 88888.00 2012-06-30 22:40:35.500 182 12685.95 148.12 55046.43 88888.00 2012-06-30 22:40:35.625 182 12685.92 148.12 55046.43 88888.00 2012-06-30 22:40:35.750 182 12685.92 148.15 55046.43 88888.00 2012-06-30 22:40:35.875 182 12685.90 148.15 55046.43 88888.00 2012-06-30 22:40:36.000 182 12685.85 148.15 55046.40 88888.00 2012-06-30 22:40:36.125 182 12685.85 148.15 55046.40 88888.00 2012-06-30 22:40:36.250 182 12685.83 148.12 55046.43 88888.00 2012-06-30 22:40:36.375 182 12685.77 148.15 55046.45 88888.00 2012-06-30 22:40:36.500 182 12685.77 148.15 55046.43 88888.00 2012-06-30 22:40:36.625 182 12685.73 148.18 55046.45 88888.00 2012-06-30 22:40:36.750 182 12685.70 148.18 55046.45 88888.00 2012-06-30 22:40:36.875 182 12685.70 148.22 55046.47 88888.00 2012-06-30 22:40:37.000 182 12685.65 148.25 55046.45 88888.00 2012-06-30 22:40:37.125 182 12685.67 148.25 55046.45 88888.00 2012-06-30 22:40:37.250 182 12685.65 148.28 55046.45 88888.00 2012-06-30 22:40:37.375 182 12685.62 148.28 55046.45 88888.00 2012-06-30 22:40:37.500 182 12685.55 148.22 55046.43 88888.00 2012-06-30 22:40:37.625 182 12685.52 148.25 55046.43 88888.00 2012-06-30 22:40:37.750 182 12685.58 148.25 55046.43 88888.00 2012-06-30 22:40:37.875 182 12685.58 148.28 55046.43 88888.00 2012-06-30 22:40:38.000 182 12685.60 148.32 55046.45 88888.00 2012-06-30 22:40:38.125 182 12685.60 148.30 55046.45 88888.00 2012-06-30 22:40:38.250 182 12685.52 148.28 55046.45 88888.00 2012-06-30 22:40:38.375 182 12685.50 148.30 55046.45 88888.00 2012-06-30 22:40:38.500 182 12685.52 148.35 55046.43 88888.00 2012-06-30 22:40:38.625 182 12685.52 148.40 55046.45 88888.00 2012-06-30 22:40:38.750 182 12685.50 148.40 55046.45 88888.00 2012-06-30 22:40:38.875 182 12685.45 148.40 55046.45 88888.00 2012-06-30 22:40:39.000 182 12685.42 148.40 55046.45 88888.00 2012-06-30 22:40:39.125 182 12685.40 148.43 55046.45 88888.00 2012-06-30 22:40:39.250 182 12685.42 148.45 55046.45 88888.00 2012-06-30 22:40:39.375 182 12685.48 148.50 55046.45 88888.00 2012-06-30 22:40:39.500 182 12685.42 148.53 55046.45 88888.00 2012-06-30 22:40:39.625 182 12685.42 148.55 55046.45 88888.00 2012-06-30 22:40:39.750 182 12685.38 148.57 55046.45 88888.00 2012-06-30 22:40:39.875 182 12685.35 148.60 55046.45 88888.00 2012-06-30 22:40:40.000 182 12685.33 148.60 55046.45 88888.00 2012-06-30 22:40:40.125 182 12685.33 148.60 55046.45 88888.00 2012-06-30 22:40:40.250 182 12685.30 148.60 55046.45 88888.00 2012-06-30 22:40:40.375 182 12685.30 148.65 55046.45 88888.00 2012-06-30 22:40:40.500 182 12685.23 148.65 55046.43 88888.00 2012-06-30 22:40:40.625 182 12685.20 148.68 55046.43 88888.00 2012-06-30 22:40:40.750 182 12685.20 148.68 55046.43 88888.00 2012-06-30 22:40:40.875 182 12685.17 148.75 55046.43 88888.00 2012-06-30 22:40:41.000 182 12685.15 148.78 55046.43 88888.00 2012-06-30 22:40:41.125 182 12685.20 148.78 55046.45 88888.00 2012-06-30 22:40:41.250 182 12685.20 148.78 55046.45 88888.00 2012-06-30 22:40:41.375 182 12685.15 148.80 55046.43 88888.00 2012-06-30 22:40:41.500 182 12685.15 148.85 55046.43 88888.00 2012-06-30 22:40:41.625 182 12685.12 148.90 55046.45 88888.00 2012-06-30 22:40:41.750 182 12685.12 148.93 55046.47 88888.00 2012-06-30 22:40:41.875 182 12685.08 148.93 55046.45 88888.00 2012-06-30 22:40:42.000 182 12685.00 149.00 55046.45 88888.00 2012-06-30 22:40:42.125 182 12684.98 149.05 55046.45 88888.00 2012-06-30 22:40:42.250 182 12684.90 149.05 55046.45 88888.00 2012-06-30 22:40:42.375 182 12684.92 149.05 55046.43 88888.00 2012-06-30 22:40:42.500 182 12684.90 149.07 55046.45 88888.00 2012-06-30 22:40:42.625 182 12684.88 149.12 55046.47 88888.00 2012-06-30 22:40:42.750 182 12684.85 149.18 55046.47 88888.00 2012-06-30 22:40:42.875 182 12684.77 149.20 55046.45 88888.00 2012-06-30 22:40:43.000 182 12684.77 149.25 55046.45 88888.00 2012-06-30 22:40:43.125 182 12684.77 149.22 55046.45 88888.00 2012-06-30 22:40:43.250 182 12684.67 149.20 55046.45 88888.00 2012-06-30 22:40:43.375 182 12684.60 149.28 55046.45 88888.00 2012-06-30 22:40:43.500 182 12684.55 149.28 55046.47 88888.00 2012-06-30 22:40:43.625 182 12684.55 149.32 55046.45 88888.00 2012-06-30 22:40:43.750 182 12684.62 149.38 55046.45 88888.00 2012-06-30 22:40:43.875 182 12684.58 149.38 55046.45 88888.00 2012-06-30 22:40:44.000 182 12684.45 149.38 55046.43 88888.00 2012-06-30 22:40:44.125 182 12684.33 149.45 55046.45 88888.00 2012-06-30 22:40:44.250 182 12684.25 149.47 55046.45 88888.00 2012-06-30 22:40:44.375 182 12684.25 149.50 55046.45 88888.00 2012-06-30 22:40:44.500 182 12684.17 149.50 55046.45 88888.00 2012-06-30 22:40:44.625 182 12684.12 149.53 55046.47 88888.00 2012-06-30 22:40:44.750 182 12684.12 149.57 55046.47 88888.00 2012-06-30 22:40:44.875 182 12684.05 149.57 55046.47 88888.00 2012-06-30 22:40:45.000 182 12684.08 149.55 55046.45 88888.00 2012-06-30 22:40:45.125 182 12684.08 149.57 55046.47 88888.00 2012-06-30 22:40:45.250 182 12684.02 149.57 55046.50 88888.00 2012-06-30 22:40:45.375 182 12683.98 149.55 55046.47 88888.00 2012-06-30 22:40:45.500 182 12683.88 149.55 55046.47 88888.00 2012-06-30 22:40:45.625 182 12683.83 149.60 55046.50 88888.00 2012-06-30 22:40:45.750 182 12683.80 149.60 55046.55 88888.00 2012-06-30 22:40:45.875 182 12683.73 149.60 55046.53 88888.00 2012-06-30 22:40:46.000 182 12683.70 149.60 55046.50 88888.00 2012-06-30 22:40:46.125 182 12683.67 149.60 55046.53 88888.00 2012-06-30 22:40:46.250 182 12683.55 149.60 55046.50 88888.00 2012-06-30 22:40:46.375 182 12683.48 149.60 55046.53 88888.00 2012-06-30 22:40:46.500 182 12683.45 149.62 55046.55 88888.00 2012-06-30 22:40:46.625 182 12683.42 149.62 55046.55 88888.00 2012-06-30 22:40:46.750 182 12683.42 149.62 55046.57 88888.00 2012-06-30 22:40:46.875 182 12683.38 149.62 55046.55 88888.00 2012-06-30 22:40:47.000 182 12683.27 149.62 55046.57 88888.00 2012-06-30 22:40:47.125 182 12683.23 149.60 55046.60 88888.00 2012-06-30 22:40:47.250 182 12683.23 149.57 55046.60 88888.00 2012-06-30 22:40:47.375 182 12683.23 149.60 55046.60 88888.00 2012-06-30 22:40:47.500 182 12683.15 149.60 55046.60 88888.00 2012-06-30 22:40:47.625 182 12682.98 149.57 55046.60 88888.00 2012-06-30 22:40:47.750 182 12682.90 149.53 55046.60 88888.00 2012-06-30 22:40:47.875 182 12682.88 149.50 55046.60 88888.00 2012-06-30 22:40:48.000 182 12682.85 149.50 55046.62 88888.00 2012-06-30 22:40:48.125 182 12682.77 149.50 55046.65 88888.00 2012-06-30 22:40:48.250 182 12682.62 149.47 55046.62 88888.00 2012-06-30 22:40:48.375 182 12682.58 149.45 55046.65 88888.00 2012-06-30 22:40:48.500 182 12682.48 149.40 55046.68 88888.00 2012-06-30 22:40:48.625 182 12682.42 149.38 55046.68 88888.00 2012-06-30 22:40:48.750 182 12682.40 149.35 55046.68 88888.00 2012-06-30 22:40:48.875 182 12682.35 149.30 55046.70 88888.00 2012-06-30 22:40:49.000 182 12682.30 149.25 55046.70 88888.00 2012-06-30 22:40:49.125 182 12682.30 149.22 55046.72 88888.00 2012-06-30 22:40:49.250 182 12682.20 149.18 55046.75 88888.00 2012-06-30 22:40:49.375 182 12682.10 149.12 55046.78 88888.00 2012-06-30 22:40:49.500 182 12682.00 149.10 55046.78 88888.00 2012-06-30 22:40:49.625 182 12681.90 149.05 55046.78 88888.00 2012-06-30 22:40:49.750 182 12681.80 149.05 55046.78 88888.00 2012-06-30 22:40:49.875 182 12681.75 149.03 55046.78 88888.00 2012-06-30 22:40:50.000 182 12681.70 148.97 55046.80 88888.00 2012-06-30 22:40:50.125 182 12681.60 148.90 55046.80 88888.00 2012-06-30 22:40:50.250 182 12681.52 148.80 55046.82 88888.00 2012-06-30 22:40:50.375 182 12681.45 148.78 55046.82 88888.00 2012-06-30 22:40:50.500 182 12681.33 148.72 55046.88 88888.00 2012-06-30 22:40:50.625 182 12681.33 148.68 55046.85 88888.00 2012-06-30 22:40:50.750 182 12681.27 148.57 55046.88 88888.00 2012-06-30 22:40:50.875 182 12681.17 148.50 55046.88 88888.00 2012-06-30 22:40:51.000 182 12681.05 148.47 55046.90 88888.00 2012-06-30 22:40:51.125 182 12680.95 148.40 55046.90 88888.00 2012-06-30 22:40:51.250 182 12680.85 148.35 55046.95 88888.00 2012-06-30 22:40:51.375 182 12680.80 148.32 55046.97 88888.00 2012-06-30 22:40:51.500 182 12680.75 148.22 55046.95 88888.00 2012-06-30 22:40:51.625 182 12680.73 148.20 55047.00 88888.00 2012-06-30 22:40:51.750 182 12680.67 148.15 55047.00 88888.00 2012-06-30 22:40:51.875 182 12680.60 148.10 55047.03 88888.00 2012-06-30 22:40:52.000 182 12680.50 148.05 55047.03 88888.00 2012-06-30 22:40:52.125 182 12680.38 148.00 55047.03 88888.00 2012-06-30 22:40:52.250 182 12680.30 147.93 55047.03 88888.00 2012-06-30 22:40:52.375 182 12680.30 147.85 55047.03 88888.00 2012-06-30 22:40:52.500 182 12680.27 147.78 55047.05 88888.00 2012-06-30 22:40:52.625 182 12680.23 147.72 55047.07 88888.00 2012-06-30 22:40:52.750 182 12680.10 147.68 55047.07 88888.00 2012-06-30 22:40:52.875 182 12680.02 147.60 55047.10 88888.00 2012-06-30 22:40:53.000 182 12680.02 147.53 55047.12 88888.00 2012-06-30 22:40:53.125 182 12679.95 147.45 55047.10 88888.00 2012-06-30 22:40:53.250 182 12679.77 147.38 55047.12 88888.00 2012-06-30 22:40:53.375 182 12679.73 147.35 55047.15 88888.00 2012-06-30 22:40:53.500 182 12679.70 147.30 55047.18 88888.00 2012-06-30 22:40:53.625 182 12679.65 147.25 55047.15 88888.00 2012-06-30 22:40:53.750 182 12679.62 147.22 55047.18 88888.00 2012-06-30 22:40:53.875 182 12679.58 147.18 55047.20 88888.00 2012-06-30 22:40:54.000 182 12679.48 147.10 55047.20 88888.00 2012-06-30 22:40:54.125 182 12679.38 147.03 55047.22 88888.00 2012-06-30 22:40:54.250 182 12679.30 146.95 55047.25 88888.00 2012-06-30 22:40:54.375 182 12679.25 146.90 55047.28 88888.00 2012-06-30 22:40:54.500 182 12679.20 146.85 55047.28 88888.00 2012-06-30 22:40:54.625 182 12679.17 146.78 55047.28 88888.00 2012-06-30 22:40:54.750 182 12679.17 146.72 55047.30 88888.00 2012-06-30 22:40:54.875 182 12679.20 146.68 55047.30 88888.00 2012-06-30 22:40:55.000 182 12679.10 146.62 55047.32 88888.00 2012-06-30 22:40:55.125 182 12679.05 146.57 55047.32 88888.00 2012-06-30 22:40:55.250 182 12679.05 146.50 55047.35 88888.00 2012-06-30 22:40:55.375 182 12679.00 146.45 55047.35 88888.00 2012-06-30 22:40:55.500 182 12679.00 146.43 55047.35 88888.00 2012-06-30 22:40:55.625 182 12679.00 146.40 55047.35 88888.00 2012-06-30 22:40:55.750 182 12678.98 146.35 55047.38 88888.00 2012-06-30 22:40:55.875 182 12678.98 146.32 55047.38 88888.00 2012-06-30 22:40:56.000 182 12679.00 146.30 55047.40 88888.00 2012-06-30 22:40:56.125 182 12678.92 146.28 55047.40 88888.00 2012-06-30 22:40:56.250 182 12678.90 146.22 55047.40 88888.00 2012-06-30 22:40:56.375 182 12678.92 146.18 55047.40 88888.00 2012-06-30 22:40:56.500 182 12678.92 146.10 55047.43 88888.00 2012-06-30 22:40:56.625 182 12678.88 146.05 55047.43 88888.00 2012-06-30 22:40:56.750 182 12678.85 146.05 55047.43 88888.00 2012-06-30 22:40:56.875 182 12678.85 146.03 55047.47 88888.00 2012-06-30 22:40:57.000 182 12678.85 145.95 55047.45 88888.00 2012-06-30 22:40:57.125 182 12678.83 145.90 55047.47 88888.00 2012-06-30 22:40:57.250 182 12678.77 145.85 55047.45 88888.00 2012-06-30 22:40:57.375 182 12678.73 145.85 55047.47 88888.00 2012-06-30 22:40:57.500 182 12678.77 145.80 55047.47 88888.00 2012-06-30 22:40:57.625 182 12678.85 145.78 55047.47 88888.00 2012-06-30 22:40:57.750 182 12678.83 145.72 55047.43 88888.00 2012-06-30 22:40:57.875 182 12678.80 145.68 55047.45 88888.00 2012-06-30 22:40:58.000 182 12678.83 145.65 55047.45 88888.00 2012-06-30 22:40:58.125 182 12678.92 145.62 55047.47 88888.00 2012-06-30 22:40:58.250 182 12678.92 145.57 55047.45 88888.00 2012-06-30 22:40:58.375 182 12678.90 145.55 55047.47 88888.00 2012-06-30 22:40:58.500 182 12678.90 145.50 55047.50 88888.00 2012-06-30 22:40:58.625 182 12678.92 145.40 55047.45 88888.00 2012-06-30 22:40:58.750 182 12678.95 145.38 55047.45 88888.00 2012-06-30 22:40:58.875 182 12679.02 145.32 55047.47 88888.00 2012-06-30 22:40:59.000 182 12679.05 145.28 55047.45 88888.00 2012-06-30 22:40:59.125 182 12678.98 145.25 55047.47 88888.00 2012-06-30 22:40:59.250 182 12678.90 145.25 55047.45 88888.00 2012-06-30 22:40:59.375 182 12678.92 145.22 55047.47 88888.00 2012-06-30 22:40:59.500 182 12678.90 145.18 55047.47 88888.00 2012-06-30 22:40:59.625 182 12678.83 145.12 55047.47 88888.00 2012-06-30 22:40:59.750 182 12678.88 145.07 55047.47 88888.00 2012-06-30 22:40:59.875 182 12678.98 145.05 55047.47 88888.00 2012-06-30 22:41:00.000 182 12679.00 145.00 55047.47 88888.00 2012-06-30 22:41:00.125 182 12678.90 144.97 55047.47 88888.00 2012-06-30 22:41:00.250 182 12678.90 144.90 55047.47 88888.00 2012-06-30 22:41:00.375 182 12678.92 144.88 55047.50 88888.00 2012-06-30 22:41:00.500 182 12678.92 144.82 55047.50 88888.00 2012-06-30 22:41:00.625 182 12678.88 144.80 55047.50 88888.00 2012-06-30 22:41:00.750 182 12678.85 144.75 55047.47 88888.00 2012-06-30 22:41:00.875 182 12678.83 144.70 55047.47 88888.00 2012-06-30 22:41:01.000 182 12678.85 144.65 55047.50 88888.00 2012-06-30 22:41:01.125 182 12678.85 144.65 55047.53 88888.00 2012-06-30 22:41:01.250 182 12678.80 144.55 55047.50 88888.00 2012-06-30 22:41:01.375 182 12678.80 144.53 55047.47 88888.00 2012-06-30 22:41:01.500 182 12678.77 144.47 55047.53 88888.00 2012-06-30 22:41:01.625 182 12678.77 144.43 55047.50 88888.00 2012-06-30 22:41:01.750 182 12678.77 144.38 55047.50 88888.00 2012-06-30 22:41:01.875 182 12678.77 144.32 55047.53 88888.00 2012-06-30 22:41:02.000 182 12678.73 144.25 55047.50 88888.00 2012-06-30 22:41:02.125 182 12678.67 144.20 55047.53 88888.00 2012-06-30 22:41:02.250 182 12678.67 144.15 55047.53 88888.00 2012-06-30 22:41:02.375 182 12678.75 144.12 55047.55 88888.00 2012-06-30 22:41:02.500 182 12678.80 144.07 55047.50 88888.00 2012-06-30 22:41:02.625 182 12678.83 144.03 55047.47 88888.00 2012-06-30 22:41:02.750 182 12678.80 144.03 55047.50 88888.00 2012-06-30 22:41:02.875 182 12678.77 144.00 55047.55 88888.00 2012-06-30 22:41:03.000 182 12678.73 143.95 55047.53 88888.00 2012-06-30 22:41:03.125 182 12678.70 143.90 55047.53 88888.00 2012-06-30 22:41:03.250 182 12678.62 143.82 55047.50 88888.00 2012-06-30 22:41:03.375 182 12678.67 143.80 55047.53 88888.00 2012-06-30 22:41:03.500 182 12678.70 143.72 55047.50 88888.00 2012-06-30 22:41:03.625 182 12678.70 143.65 55047.50 88888.00 2012-06-30 22:41:03.750 182 12678.62 143.60 55047.53 88888.00 2012-06-30 22:41:03.875 182 12678.65 143.60 55047.50 88888.00 2012-06-30 22:41:04.000 182 12678.65 143.55 55047.50 88888.00 2012-06-30 22:41:04.125 182 12678.58 143.50 55047.53 88888.00 2012-06-30 22:41:04.250 182 12678.55 143.43 55047.53 88888.00 2012-06-30 22:41:04.375 182 12678.60 143.40 55047.50 88888.00 2012-06-30 22:41:04.500 182 12678.60 143.38 55047.47 88888.00 2012-06-30 22:41:04.625 182 12678.60 143.35 55047.47 88888.00 2012-06-30 22:41:04.750 182 12678.60 143.30 55047.45 88888.00 2012-06-30 22:41:04.875 182 12678.65 143.28 55047.45 88888.00 2012-06-30 22:41:05.000 182 12678.65 143.25 55047.45 88888.00 2012-06-30 22:41:05.125 182 12678.55 143.22 55047.45 88888.00 2012-06-30 22:41:05.250 182 12678.50 143.12 55047.45 88888.00 2012-06-30 22:41:05.375 182 12678.50 143.10 55047.43 88888.00 2012-06-30 22:41:05.500 182 12678.52 143.05 55047.40 88888.00 2012-06-30 22:41:05.625 182 12678.55 143.07 55047.40 88888.00 2012-06-30 22:41:05.750 182 12678.62 143.05 55047.43 88888.00 2012-06-30 22:41:05.875 182 12678.60 142.97 55047.43 88888.00 2012-06-30 22:41:06.000 182 12678.60 142.95 55047.40 88888.00 2012-06-30 22:41:06.125 182 12678.65 142.93 55047.38 88888.00 2012-06-30 22:41:06.250 182 12678.65 142.90 55047.38 88888.00 2012-06-30 22:41:06.375 182 12678.67 142.90 55047.38 88888.00 2012-06-30 22:41:06.500 182 12678.70 142.88 55047.35 88888.00 2012-06-30 22:41:06.625 182 12678.67 142.85 55047.35 88888.00 2012-06-30 22:41:06.750 182 12678.60 142.82 55047.35 88888.00 2012-06-30 22:41:06.875 182 12678.60 142.75 55047.38 88888.00 2012-06-30 22:41:07.000 182 12678.60 142.72 55047.38 88888.00 2012-06-30 22:41:07.125 182 12678.58 142.68 55047.35 88888.00 2012-06-30 22:41:07.250 182 12678.58 142.62 55047.35 88888.00 2012-06-30 22:41:07.375 182 12678.62 142.62 55047.32 88888.00 2012-06-30 22:41:07.500 182 12678.60 142.60 55047.32 88888.00 2012-06-30 22:41:07.625 182 12678.60 142.53 55047.30 88888.00 2012-06-30 22:41:07.750 182 12678.60 142.53 55047.30 88888.00 2012-06-30 22:41:07.875 182 12678.60 142.57 55047.32 88888.00 2012-06-30 22:41:08.000 182 12678.60 142.55 55047.28 88888.00 2012-06-30 22:41:08.125 182 12678.58 142.50 55047.28 88888.00 2012-06-30 22:41:08.250 182 12678.60 142.50 55047.30 88888.00 2012-06-30 22:41:08.375 182 12678.58 142.45 55047.30 88888.00 2012-06-30 22:41:08.500 182 12678.52 142.43 55047.25 88888.00 2012-06-30 22:41:08.625 182 12678.48 142.43 55047.25 88888.00 2012-06-30 22:41:08.750 182 12678.50 142.38 55047.22 88888.00 2012-06-30 22:41:08.875 182 12678.52 142.35 55047.20 88888.00 2012-06-30 22:41:09.000 182 12678.50 142.35 55047.20 88888.00 2012-06-30 22:41:09.125 182 12678.45 142.32 55047.22 88888.00 2012-06-30 22:41:09.250 182 12678.42 142.28 55047.22 88888.00 2012-06-30 22:41:09.375 182 12678.42 142.22 55047.20 88888.00 2012-06-30 22:41:09.500 182 12678.48 142.22 55047.20 88888.00 2012-06-30 22:41:09.625 182 12678.45 142.15 55047.18 88888.00 2012-06-30 22:41:09.750 182 12678.45 142.12 55047.20 88888.00 2012-06-30 22:41:09.875 182 12678.40 142.10 55047.18 88888.00 2012-06-30 22:41:10.000 182 12678.35 142.03 55047.15 88888.00 2012-06-30 22:41:10.125 182 12678.35 142.03 55047.15 88888.00 2012-06-30 22:41:10.250 182 12678.27 142.03 55047.18 88888.00 2012-06-30 22:41:10.375 182 12678.20 142.05 55047.18 88888.00 2012-06-30 22:41:10.500 182 12678.15 142.00 55047.18 88888.00 2012-06-30 22:41:10.625 182 12678.15 141.95 55047.15 88888.00 2012-06-30 22:41:10.750 182 12678.15 141.90 55047.15 88888.00 2012-06-30 22:41:10.875 182 12678.12 141.90 55047.15 88888.00 2012-06-30 22:41:11.000 182 12678.05 141.88 55047.12 88888.00 2012-06-30 22:41:11.125 182 12678.05 141.80 55047.12 88888.00 2012-06-30 22:41:11.250 182 12677.98 141.78 55047.12 88888.00 2012-06-30 22:41:11.375 182 12677.95 141.80 55047.12 88888.00 2012-06-30 22:41:11.500 182 12677.92 141.72 55047.10 88888.00 2012-06-30 22:41:11.625 182 12677.92 141.70 55047.10 88888.00 2012-06-30 22:41:11.750 182 12677.88 141.70 55047.07 88888.00 2012-06-30 22:41:11.875 182 12677.83 141.68 55047.10 88888.00 2012-06-30 22:41:12.000 182 12677.77 141.62 55047.10 88888.00 2012-06-30 22:41:12.125 182 12677.73 141.60 55047.10 88888.00 2012-06-30 22:41:12.250 182 12677.67 141.60 55047.10 88888.00 2012-06-30 22:41:12.375 182 12677.65 141.62 55047.12 88888.00 2012-06-30 22:41:12.500 182 12677.65 141.57 55047.10 88888.00 2012-06-30 22:41:12.625 182 12677.60 141.50 55047.10 88888.00 2012-06-30 22:41:12.750 182 12677.52 141.47 55047.05 88888.00 2012-06-30 22:41:12.875 182 12677.48 141.43 55047.03 88888.00 2012-06-30 22:41:13.000 182 12677.42 141.43 55047.07 88888.00 2012-06-30 22:41:13.125 182 12677.42 141.43 55047.05 88888.00 2012-06-30 22:41:13.250 182 12677.38 141.38 55047.07 88888.00 2012-06-30 22:41:13.375 182 12677.35 141.35 55047.05 88888.00 2012-06-30 22:41:13.500 182 12677.30 141.32 55047.03 88888.00 2012-06-30 22:41:13.625 182 12677.33 141.30 55047.03 88888.00 2012-06-30 22:41:13.750 182 12677.30 141.25 55047.05 88888.00 2012-06-30 22:41:13.875 182 12677.30 141.22 55047.00 88888.00 2012-06-30 22:41:14.000 182 12677.27 141.22 55047.03 88888.00 2012-06-30 22:41:14.125 182 12677.23 141.20 55047.05 88888.00 2012-06-30 22:41:14.250 182 12677.15 141.22 55047.03 88888.00 2012-06-30 22:41:14.375 182 12677.10 141.18 55047.03 88888.00 2012-06-30 22:41:14.500 182 12677.08 141.15 55047.03 88888.00 2012-06-30 22:41:14.625 182 12677.05 141.18 55047.03 88888.00 2012-06-30 22:41:14.750 182 12677.02 141.12 55047.00 88888.00 2012-06-30 22:41:14.875 182 12676.98 141.07 55047.03 88888.00 2012-06-30 22:41:15.000 182 12676.92 141.05 55046.97 88888.00 2012-06-30 22:41:15.125 182 12676.98 141.05 55046.97 88888.00 2012-06-30 22:41:15.250 182 12676.95 141.05 55046.97 88888.00 2012-06-30 22:41:15.375 182 12676.95 141.05 55047.00 88888.00 2012-06-30 22:41:15.500 182 12676.90 141.03 55046.97 88888.00 2012-06-30 22:41:15.625 182 12676.98 141.00 55046.97 88888.00 2012-06-30 22:41:15.750 182 12677.00 141.00 55046.95 88888.00 2012-06-30 22:41:15.875 182 12676.95 141.00 55046.95 88888.00 2012-06-30 22:41:16.000 182 12676.83 140.97 55046.93 88888.00 2012-06-30 22:41:16.125 182 12676.75 140.93 55046.93 88888.00 2012-06-30 22:41:16.250 182 12676.77 140.90 55046.93 88888.00 2012-06-30 22:41:16.375 182 12676.85 140.88 55046.95 88888.00 2012-06-30 22:41:16.500 182 12676.85 140.88 55046.95 88888.00 2012-06-30 22:41:16.625 182 12676.80 140.88 55046.93 88888.00 2012-06-30 22:41:16.750 182 12676.77 140.88 55046.90 88888.00 2012-06-30 22:41:16.875 182 12676.70 140.85 55046.93 88888.00 2012-06-30 22:41:17.000 182 12676.62 140.85 55046.90 88888.00 2012-06-30 22:41:17.125 182 12676.62 140.85 55046.90 88888.00 2012-06-30 22:41:17.250 182 12676.60 140.85 55046.93 88888.00 2012-06-30 22:41:17.375 182 12676.62 140.80 55046.90 88888.00 2012-06-30 22:41:17.500 182 12676.58 140.80 55046.88 88888.00 2012-06-30 22:41:17.625 182 12676.50 140.78 55046.82 88888.00 2012-06-30 22:41:17.750 182 12676.48 140.72 55046.85 88888.00 2012-06-30 22:41:17.875 182 12676.48 140.75 55046.85 88888.00 2012-06-30 22:41:18.000 182 12676.45 140.72 55046.82 88888.00 2012-06-30 22:41:18.125 182 12676.45 140.72 55046.82 88888.00 2012-06-30 22:41:18.250 182 12676.38 140.70 55046.82 88888.00 2012-06-30 22:41:18.375 182 12676.42 140.70 55046.82 88888.00 2012-06-30 22:41:18.500 182 12676.45 140.70 55046.82 88888.00 2012-06-30 22:41:18.625 182 12676.45 140.68 55046.80 88888.00 2012-06-30 22:41:18.750 182 12676.40 140.62 55046.82 88888.00 2012-06-30 22:41:18.875 182 12676.40 140.65 55046.80 88888.00 2012-06-30 22:41:19.000 182 12676.40 140.62 55046.78 88888.00 2012-06-30 22:41:19.125 182 12676.38 140.57 55046.78 88888.00 2012-06-30 22:41:19.250 182 12676.33 140.57 55046.78 88888.00 2012-06-30 22:41:19.375 182 12676.27 140.55 55046.78 88888.00 2012-06-30 22:41:19.500 182 12676.25 140.53 55046.72 88888.00 2012-06-30 22:41:19.625 182 12676.17 140.50 55046.72 88888.00 2012-06-30 22:41:19.750 182 12676.10 140.55 55046.72 88888.00 2012-06-30 22:41:19.875 182 12676.10 140.53 55046.75 88888.00 2012-06-30 22:41:20.000 182 12676.10 140.50 55046.72 88888.00 2012-06-30 22:41:20.125 182 12676.10 140.50 55046.72 88888.00 2012-06-30 22:41:20.250 182 12676.08 140.43 55046.70 88888.00 2012-06-30 22:41:20.375 182 12676.10 140.43 55046.68 88888.00 2012-06-30 22:41:20.500 182 12676.02 140.40 55046.65 88888.00 2012-06-30 22:41:20.625 182 12675.98 140.38 55046.65 88888.00 2012-06-30 22:41:20.750 182 12675.92 140.38 55046.65 88888.00 2012-06-30 22:41:20.875 182 12675.95 140.38 55046.68 88888.00 2012-06-30 22:41:21.000 182 12675.95 140.38 55046.68 88888.00 2012-06-30 22:41:21.125 182 12675.90 140.32 55046.70 88888.00 2012-06-30 22:41:21.250 182 12675.85 140.25 55046.65 88888.00 2012-06-30 22:41:21.375 182 12675.90 140.22 55046.65 88888.00 2012-06-30 22:41:21.500 182 12675.85 140.20 55046.65 88888.00 2012-06-30 22:41:21.625 182 12675.83 140.18 55046.65 88888.00 2012-06-30 22:41:21.750 182 12675.80 140.12 55046.62 88888.00 2012-06-30 22:41:21.875 182 12675.77 140.12 55046.62 88888.00 2012-06-30 22:41:22.000 182 12675.75 140.10 55046.62 88888.00 2012-06-30 22:41:22.125 182 12675.73 140.05 55046.60 88888.00 2012-06-30 22:41:22.250 182 12675.70 140.05 55046.57 88888.00 2012-06-30 22:41:22.375 182 12675.73 140.05 55046.57 88888.00 2012-06-30 22:41:22.500 182 12675.67 140.03 55046.60 88888.00 2012-06-30 22:41:22.625 182 12675.62 140.00 55046.60 88888.00 2012-06-30 22:41:22.750 182 12675.52 139.95 55046.60 88888.00 2012-06-30 22:41:22.875 182 12675.48 139.95 55046.57 88888.00 2012-06-30 22:41:23.000 182 12675.48 139.93 55046.55 88888.00 2012-06-30 22:41:23.125 182 12675.55 139.90 55046.55 88888.00 2012-06-30 22:41:23.250 182 12675.45 139.88 55046.57 88888.00 2012-06-30 22:41:23.375 182 12675.40 139.88 55046.57 88888.00 2012-06-30 22:41:23.500 182 12675.35 139.85 55046.55 88888.00 2012-06-30 22:41:23.625 182 12675.35 139.80 55046.55 88888.00 2012-06-30 22:41:23.750 182 12675.33 139.78 55046.53 88888.00 2012-06-30 22:41:23.875 182 12675.30 139.70 55046.53 88888.00 2012-06-30 22:41:24.000 182 12675.27 139.70 55046.47 88888.00 2012-06-30 22:41:24.125 182 12675.20 139.70 55046.47 88888.00 2012-06-30 22:41:24.250 182 12675.15 139.62 55046.47 88888.00 2012-06-30 22:41:24.375 182 12675.12 139.68 55046.47 88888.00 2012-06-30 22:41:24.500 182 12675.08 139.60 55046.47 88888.00 2012-06-30 22:41:24.625 182 12675.00 139.55 55046.47 88888.00 2012-06-30 22:41:24.750 182 12675.00 139.53 55046.47 88888.00 2012-06-30 22:41:24.875 182 12674.98 139.55 55046.47 88888.00 2012-06-30 22:41:25.000 182 12674.90 139.53 55046.47 88888.00 2012-06-30 22:41:25.125 182 12674.83 139.50 55046.45 88888.00 2012-06-30 22:41:25.250 182 12674.77 139.47 55046.43 88888.00 2012-06-30 22:41:25.375 182 12674.70 139.47 55046.43 88888.00 2012-06-30 22:41:25.500 182 12674.65 139.47 55046.40 88888.00 2012-06-30 22:41:25.625 182 12674.60 139.43 55046.40 88888.00 2012-06-30 22:41:25.750 182 12674.55 139.40 55046.40 88888.00 2012-06-30 22:41:25.875 182 12674.42 139.43 55046.40 88888.00 2012-06-30 22:41:26.000 182 12674.40 139.38 55046.40 88888.00 2012-06-30 22:41:26.125 182 12674.40 139.38 55046.38 88888.00 2012-06-30 22:41:26.250 182 12674.33 139.32 55046.38 88888.00 2012-06-30 22:41:26.375 182 12674.35 139.32 55046.38 88888.00 2012-06-30 22:41:26.500 182 12674.27 139.32 55046.38 88888.00 2012-06-30 22:41:26.625 182 12674.17 139.32 55046.38 88888.00 2012-06-30 22:41:26.750 182 12674.15 139.30 55046.38 88888.00 2012-06-30 22:41:26.875 182 12674.12 139.28 55046.35 88888.00 2012-06-30 22:41:27.000 182 12674.05 139.25 55046.32 88888.00 2012-06-30 22:41:27.125 182 12674.00 139.25 55046.32 88888.00 2012-06-30 22:41:27.250 182 12673.92 139.25 55046.30 88888.00 2012-06-30 22:41:27.375 182 12673.85 139.20 55046.30 88888.00 2012-06-30 22:41:27.500 182 12673.80 139.20 55046.28 88888.00 2012-06-30 22:41:27.625 182 12673.67 139.22 55046.28 88888.00 2012-06-30 22:41:27.750 182 12673.60 139.20 55046.30 88888.00 2012-06-30 22:41:27.875 182 12673.58 139.20 55046.30 88888.00 2012-06-30 22:41:28.000 182 12673.55 139.20 55046.28 88888.00 2012-06-30 22:41:28.125 182 12673.42 139.18 55046.28 88888.00 2012-06-30 22:41:28.250 182 12673.33 139.15 55046.22 88888.00 2012-06-30 22:41:28.375 182 12673.27 139.12 55046.22 88888.00 2012-06-30 22:41:28.500 182 12673.20 139.12 55046.22 88888.00 2012-06-30 22:41:28.625 182 12673.15 139.12 55046.20 88888.00 2012-06-30 22:41:28.750 182 12673.15 139.12 55046.18 88888.00 2012-06-30 22:41:28.875 182 12673.08 139.10 55046.18 88888.00 2012-06-30 22:41:29.000 182 12672.95 139.12 55046.15 88888.00 2012-06-30 22:41:29.125 182 12672.92 139.12 55046.18 88888.00 2012-06-30 22:41:29.250 182 12672.83 139.10 55046.15 88888.00 2012-06-30 22:41:29.375 182 12672.77 139.10 55046.15 88888.00 2012-06-30 22:41:29.500 182 12672.77 139.12 55046.12 88888.00 2012-06-30 22:41:29.625 182 12672.75 139.12 55046.15 88888.00 2012-06-30 22:41:29.750 182 12672.73 139.15 55046.12 88888.00 2012-06-30 22:41:29.875 182 12672.67 139.15 55046.12 88888.00 2012-06-30 22:41:30.000 182 12672.60 139.12 55046.10 88888.00 2012-06-30 22:41:30.125 182 12672.50 139.15 55046.07 88888.00 2012-06-30 22:41:30.250 182 12672.40 139.15 55046.10 88888.00 2012-06-30 22:41:30.375 182 12672.38 139.15 55046.07 88888.00 2012-06-30 22:41:30.500 182 12672.35 139.10 55046.03 88888.00 2012-06-30 22:41:30.625 182 12672.25 139.12 55046.00 88888.00 2012-06-30 22:41:30.750 182 12672.12 139.15 55046.00 88888.00 2012-06-30 22:41:30.875 182 12672.02 139.18 55046.00 88888.00 2012-06-30 22:41:31.000 182 12672.00 139.18 55046.00 88888.00 2012-06-30 22:41:31.125 182 12671.95 139.18 55046.03 88888.00 2012-06-30 22:41:31.250 182 12671.83 139.20 55045.97 88888.00 2012-06-30 22:41:31.375 182 12671.85 139.22 55045.95 88888.00 2012-06-30 22:41:31.500 182 12671.80 139.28 55045.95 88888.00 2012-06-30 22:41:31.625 182 12671.80 139.22 55045.93 88888.00 2012-06-30 22:41:31.750 182 12671.80 139.22 55045.90 88888.00 2012-06-30 22:41:31.875 182 12671.70 139.25 55045.88 88888.00 2012-06-30 22:41:32.000 182 12671.62 139.28 55045.88 88888.00 2012-06-30 22:41:32.125 182 12671.62 139.30 55045.88 88888.00 2012-06-30 22:41:32.250 182 12671.55 139.25 55045.82 88888.00 2012-06-30 22:41:32.375 182 12671.50 139.28 55045.82 88888.00 2012-06-30 22:41:32.500 182 12671.50 139.30 55045.85 88888.00 2012-06-30 22:41:32.625 182 12671.45 139.32 55045.82 88888.00 2012-06-30 22:41:32.750 182 12671.48 139.35 55045.80 88888.00 2012-06-30 22:41:32.875 182 12671.52 139.35 55045.82 88888.00 2012-06-30 22:41:33.000 182 12671.48 139.38 55045.80 88888.00 2012-06-30 22:41:33.125 182 12671.40 139.40 55045.78 88888.00 2012-06-30 22:41:33.250 182 12671.35 139.40 55045.72 88888.00 2012-06-30 22:41:33.375 182 12671.33 139.40 55045.70 88888.00 2012-06-30 22:41:33.500 182 12671.30 139.43 55045.68 88888.00 2012-06-30 22:41:33.625 182 12671.25 139.47 55045.68 88888.00 2012-06-30 22:41:33.750 182 12671.17 139.53 55045.65 88888.00 2012-06-30 22:41:33.875 182 12671.23 139.53 55045.62 88888.00 2012-06-30 22:41:34.000 182 12671.23 139.50 55045.60 88888.00 2012-06-30 22:41:34.125 182 12671.20 139.55 55045.60 88888.00 2012-06-30 22:41:34.250 182 12671.17 139.57 55045.57 88888.00 2012-06-30 22:41:34.375 182 12671.20 139.62 55045.57 88888.00 2012-06-30 22:41:34.500 182 12671.20 139.65 55045.57 88888.00 2012-06-30 22:41:34.625 182 12671.15 139.68 55045.55 88888.00 2012-06-30 22:41:34.750 182 12671.12 139.78 55045.50 88888.00 2012-06-30 22:41:34.875 182 12671.10 139.78 55045.50 88888.00 2012-06-30 22:41:35.000 182 12671.08 139.78 55045.47 88888.00 2012-06-30 22:41:35.125 182 12671.08 139.80 55045.47 88888.00 2012-06-30 22:41:35.250 182 12671.10 139.85 55045.43 88888.00 2012-06-30 22:41:35.375 182 12671.15 139.85 55045.40 88888.00 2012-06-30 22:41:35.500 182 12671.15 139.90 55045.38 88888.00 2012-06-30 22:41:35.625 182 12671.10 139.95 55045.38 88888.00 2012-06-30 22:41:35.750 182 12671.05 139.95 55045.35 88888.00 2012-06-30 22:41:35.875 182 12671.05 139.97 55045.32 88888.00 2012-06-30 22:41:36.000 182 12671.12 140.00 55045.30 88888.00 2012-06-30 22:41:36.125 182 12671.15 140.03 55045.28 88888.00 2012-06-30 22:41:36.250 182 12671.17 140.07 55045.25 88888.00 2012-06-30 22:41:36.375 182 12671.23 140.12 55045.22 88888.00 2012-06-30 22:41:36.500 182 12671.25 140.15 55045.20 88888.00 2012-06-30 22:41:36.625 182 12671.23 140.20 55045.18 88888.00 2012-06-30 22:41:36.750 182 12671.17 140.20 55045.12 88888.00 2012-06-30 22:41:36.875 182 12671.20 140.25 55045.10 88888.00 2012-06-30 22:41:37.000 182 12671.25 140.30 55045.05 88888.00 2012-06-30 22:41:37.125 182 12671.23 140.32 55045.05 88888.00 2012-06-30 22:41:37.250 182 12671.23 140.35 55045.03 88888.00 2012-06-30 22:41:37.375 182 12671.20 140.38 55044.97 88888.00 2012-06-30 22:41:37.500 182 12671.23 140.40 55044.95 88888.00 2012-06-30 22:41:37.625 182 12671.25 140.47 55044.93 88888.00 2012-06-30 22:41:37.750 182 12671.23 140.50 55044.90 88888.00 2012-06-30 22:41:37.875 182 12671.25 140.55 55044.85 88888.00 2012-06-30 22:41:38.000 182 12671.23 140.57 55044.82 88888.00 2012-06-30 22:41:38.125 182 12671.23 140.60 55044.80 88888.00 2012-06-30 22:41:38.250 182 12671.25 140.60 55044.78 88888.00 2012-06-30 22:41:38.375 182 12671.23 140.65 55044.75 88888.00 2012-06-30 22:41:38.500 182 12671.25 140.72 55044.75 88888.00 2012-06-30 22:41:38.625 182 12671.35 140.78 55044.72 88888.00 2012-06-30 22:41:38.750 182 12671.40 140.78 55044.68 88888.00 2012-06-30 22:41:38.875 182 12671.40 140.80 55044.62 88888.00 2012-06-30 22:41:39.000 182 12671.42 140.85 55044.60 88888.00 2012-06-30 22:41:39.125 182 12671.48 140.88 55044.60 88888.00 2012-06-30 22:41:39.250 182 12671.45 140.93 55044.57 88888.00 2012-06-30 22:41:39.375 182 12671.45 140.93 55044.53 88888.00 2012-06-30 22:41:39.500 182 12671.48 140.95 55044.47 88888.00 2012-06-30 22:41:39.625 182 12671.52 141.00 55044.47 88888.00 2012-06-30 22:41:39.750 182 12671.55 141.05 55044.45 88888.00 2012-06-30 22:41:39.875 182 12671.55 141.07 55044.43 88888.00 2012-06-30 22:41:40.000 182 12671.55 141.10 55044.40 88888.00 2012-06-30 22:41:40.125 182 12671.55 141.15 55044.40 88888.00 2012-06-30 22:41:40.250 182 12671.55 141.20 55044.38 88888.00 2012-06-30 22:41:40.375 182 12671.60 141.25 55044.35 88888.00 2012-06-30 22:41:40.500 182 12671.60 141.28 55044.32 88888.00 2012-06-30 22:41:40.625 182 12671.58 141.30 55044.30 88888.00 2012-06-30 22:41:40.750 182 12671.60 141.30 55044.30 88888.00 2012-06-30 22:41:40.875 182 12671.65 141.30 55044.28 88888.00 2012-06-30 22:41:41.000 182 12671.70 141.32 55044.28 88888.00 2012-06-30 22:41:41.125 182 12671.65 141.35 55044.22 88888.00 2012-06-30 22:41:41.250 182 12671.58 141.32 55044.18 88888.00 2012-06-30 22:41:41.375 182 12671.55 141.38 55044.18 88888.00 2012-06-30 22:41:41.500 182 12671.62 141.40 55044.15 88888.00 2012-06-30 22:41:41.625 182 12671.62 141.47 55044.15 88888.00 2012-06-30 22:41:41.750 182 12671.60 141.45 55044.12 88888.00 2012-06-30 22:41:41.875 182 12671.60 141.47 55044.07 88888.00 2012-06-30 22:41:42.000 182 12671.65 141.47 55044.07 88888.00 2012-06-30 22:41:42.125 182 12671.67 141.47 55044.05 88888.00 2012-06-30 22:41:42.250 182 12671.67 141.45 55044.00 88888.00 2012-06-30 22:41:42.375 182 12671.67 141.47 55044.00 88888.00 2012-06-30 22:41:42.500 182 12671.70 141.53 55044.00 88888.00 2012-06-30 22:41:42.625 182 12671.73 141.55 55043.97 88888.00 2012-06-30 22:41:42.750 182 12671.73 141.53 55043.97 88888.00 2012-06-30 22:41:42.875 182 12671.73 141.53 55043.95 88888.00 2012-06-30 22:41:43.000 182 12671.75 141.50 55043.90 88888.00 2012-06-30 22:41:43.125 182 12671.75 141.50 55043.95 88888.00 2012-06-30 22:41:43.250 182 12671.70 141.53 55043.93 88888.00 2012-06-30 22:41:43.375 182 12671.65 141.57 55043.93 88888.00 2012-06-30 22:41:43.500 182 12671.67 141.55 55043.88 88888.00 2012-06-30 22:41:43.625 182 12671.70 141.55 55043.85 88888.00 2012-06-30 22:41:43.750 182 12671.70 141.53 55043.85 88888.00 2012-06-30 22:41:43.875 182 12671.67 141.53 55043.85 88888.00 2012-06-30 22:41:44.000 182 12671.67 141.50 55043.80 88888.00 2012-06-30 22:41:44.125 182 12671.67 141.50 55043.78 88888.00 2012-06-30 22:41:44.250 182 12671.65 141.47 55043.75 88888.00 2012-06-30 22:41:44.375 182 12671.65 141.50 55043.75 88888.00 2012-06-30 22:41:44.500 182 12671.60 141.50 55043.72 88888.00 2012-06-30 22:41:44.625 182 12671.58 141.50 55043.72 88888.00 2012-06-30 22:41:44.750 182 12671.55 141.50 55043.72 88888.00 2012-06-30 22:41:44.875 182 12671.60 141.47 55043.70 88888.00 2012-06-30 22:41:45.000 182 12671.58 141.45 55043.68 88888.00 2012-06-30 22:41:45.125 182 12671.50 141.43 55043.68 88888.00 2012-06-30 22:41:45.250 182 12671.50 141.38 55043.68 88888.00 2012-06-30 22:41:45.375 182 12671.50 141.35 55043.65 88888.00 2012-06-30 22:41:45.500 182 12671.50 141.35 55043.62 88888.00 2012-06-30 22:41:45.625 182 12671.50 141.35 55043.62 88888.00 2012-06-30 22:41:45.750 182 12671.45 141.32 55043.60 88888.00 2012-06-30 22:41:45.875 182 12671.42 141.30 55043.57 88888.00 2012-06-30 22:41:46.000 182 12671.45 141.28 55043.55 88888.00 2012-06-30 22:41:46.125 182 12671.42 141.30 55043.57 88888.00 2012-06-30 22:41:46.250 182 12671.30 141.22 55043.57 88888.00 2012-06-30 22:41:46.375 182 12671.27 141.22 55043.57 88888.00 2012-06-30 22:41:46.500 182 12671.25 141.25 55043.55 88888.00 2012-06-30 22:41:46.625 182 12671.23 141.22 55043.55 88888.00 2012-06-30 22:41:46.750 182 12671.17 141.20 55043.55 88888.00 2012-06-30 22:41:46.875 182 12671.15 141.18 55043.53 88888.00 2012-06-30 22:41:47.000 182 12671.17 141.15 55043.53 88888.00 2012-06-30 22:41:47.125 182 12671.17 141.15 55043.50 88888.00 2012-06-30 22:41:47.250 182 12671.10 141.07 55043.50 88888.00 2012-06-30 22:41:47.375 182 12671.08 141.10 55043.50 88888.00 2012-06-30 22:41:47.500 182 12671.05 141.05 55043.47 88888.00 2012-06-30 22:41:47.625 182 12671.05 141.03 55043.45 88888.00 2012-06-30 22:41:47.750 182 12671.00 141.05 55043.45 88888.00 2012-06-30 22:41:47.875 182 12670.98 141.03 55043.45 88888.00 2012-06-30 22:41:48.000 182 12670.92 140.97 55043.43 88888.00 2012-06-30 22:41:48.125 182 12670.92 140.97 55043.43 88888.00 2012-06-30 22:41:48.250 182 12670.88 140.93 55043.43 88888.00 2012-06-30 22:41:48.375 182 12670.90 140.93 55043.43 88888.00 2012-06-30 22:41:48.500 182 12670.88 140.93 55043.40 88888.00 2012-06-30 22:41:48.625 182 12670.83 140.90 55043.40 88888.00 2012-06-30 22:41:48.750 182 12670.80 140.88 55043.40 88888.00 2012-06-30 22:41:48.875 182 12670.75 140.90 55043.43 88888.00 2012-06-30 22:41:49.000 182 12670.70 140.85 55043.40 88888.00 2012-06-30 22:41:49.125 182 12670.60 140.82 55043.40 88888.00 2012-06-30 22:41:49.250 182 12670.58 140.75 55043.40 88888.00 2012-06-30 22:41:49.375 182 12670.55 140.75 55043.38 88888.00 2012-06-30 22:41:49.500 182 12670.50 140.75 55043.35 88888.00 2012-06-30 22:41:49.625 182 12670.40 140.75 55043.35 88888.00 2012-06-30 22:41:49.750 182 12670.27 140.75 55043.35 88888.00 2012-06-30 22:41:49.875 182 12670.30 140.75 55043.32 88888.00 2012-06-30 22:41:50.000 182 12670.30 140.72 55043.32 88888.00 2012-06-30 22:41:50.125 182 12670.23 140.70 55043.32 88888.00 2012-06-30 22:41:50.250 182 12670.15 140.62 55043.32 88888.00 2012-06-30 22:41:50.375 182 12670.15 140.62 55043.32 88888.00 2012-06-30 22:41:50.500 182 12670.12 140.68 55043.32 88888.00 2012-06-30 22:41:50.625 182 12670.05 140.62 55043.32 88888.00 2012-06-30 22:41:50.750 182 12670.00 140.60 55043.32 88888.00 2012-06-30 22:41:50.875 182 12670.00 140.60 55043.30 88888.00 2012-06-30 22:41:51.000 182 12669.90 140.60 55043.28 88888.00 2012-06-30 22:41:51.125 182 12669.88 140.57 55043.28 88888.00 2012-06-30 22:41:51.250 182 12669.85 140.55 55043.28 88888.00 2012-06-30 22:41:51.375 182 12669.83 140.53 55043.22 88888.00 2012-06-30 22:41:51.500 182 12669.77 140.53 55043.22 88888.00 2012-06-30 22:41:51.625 182 12669.75 140.57 55043.22 88888.00 2012-06-30 22:41:51.750 182 12669.70 140.60 55043.22 88888.00 2012-06-30 22:41:51.875 182 12669.65 140.57 55043.22 88888.00 2012-06-30 22:41:52.000 182 12669.58 140.53 55043.20 88888.00 2012-06-30 22:41:52.125 182 12669.48 140.53 55043.20 88888.00 2012-06-30 22:41:52.250 182 12669.42 140.53 55043.20 88888.00 2012-06-30 22:41:52.375 182 12669.40 140.55 55043.20 88888.00 2012-06-30 22:41:52.500 182 12669.33 140.55 55043.20 88888.00 2012-06-30 22:41:52.625 182 12669.27 140.50 55043.20 88888.00 2012-06-30 22:41:52.750 182 12669.23 140.53 55043.15 88888.00 2012-06-30 22:41:52.875 182 12669.15 140.53 55043.15 88888.00 2012-06-30 22:41:53.000 182 12669.10 140.57 55043.15 88888.00 2012-06-30 22:41:53.125 182 12669.10 140.60 55043.15 88888.00 2012-06-30 22:41:53.250 182 12669.10 140.60 55043.12 88888.00 2012-06-30 22:41:53.375 182 12669.05 140.60 55043.10 88888.00 2012-06-30 22:41:53.500 182 12668.98 140.62 55043.10 88888.00 2012-06-30 22:41:53.625 182 12669.00 140.62 55043.10 88888.00 2012-06-30 22:41:53.750 182 12668.98 140.65 55043.07 88888.00 2012-06-30 22:41:53.875 182 12668.95 140.65 55043.05 88888.00 2012-06-30 22:41:54.000 182 12668.95 140.68 55043.03 88888.00 2012-06-30 22:41:54.125 182 12668.98 140.65 55043.00 88888.00 2012-06-30 22:41:54.250 182 12668.90 140.65 55043.00 88888.00 2012-06-30 22:41:54.375 182 12668.90 140.68 55043.03 88888.00 2012-06-30 22:41:54.500 182 12668.95 140.72 55042.97 88888.00 2012-06-30 22:41:54.625 182 12668.95 140.78 55042.97 88888.00 2012-06-30 22:41:54.750 182 12668.92 140.78 55042.97 88888.00 2012-06-30 22:41:54.875 182 12668.92 140.80 55042.93 88888.00 2012-06-30 22:41:55.000 182 12668.92 140.82 55042.93 88888.00 2012-06-30 22:41:55.125 182 12668.90 140.85 55042.90 88888.00 2012-06-30 22:41:55.250 182 12668.83 140.90 55042.88 88888.00 2012-06-30 22:41:55.375 182 12668.80 140.88 55042.85 88888.00 2012-06-30 22:41:55.500 182 12668.73 140.90 55042.82 88888.00 2012-06-30 22:41:55.625 182 12668.70 140.95 55042.82 88888.00 2012-06-30 22:41:55.750 182 12668.73 141.00 55042.80 88888.00 2012-06-30 22:41:55.875 182 12668.75 141.03 55042.78 88888.00 2012-06-30 22:41:56.000 182 12668.83 141.05 55042.72 88888.00 2012-06-30 22:41:56.125 182 12668.85 141.10 55042.72 88888.00 2012-06-30 22:41:56.250 182 12668.88 141.15 55042.68 88888.00 2012-06-30 22:41:56.375 182 12668.92 141.20 55042.65 88888.00 2012-06-30 22:41:56.500 182 12669.00 141.22 55042.62 88888.00 2012-06-30 22:41:56.625 182 12669.05 141.28 55042.57 88888.00 2012-06-30 22:41:56.750 182 12669.02 141.30 55042.57 88888.00 2012-06-30 22:41:56.875 182 12669.08 141.35 55042.55 88888.00 2012-06-30 22:41:57.000 182 12669.10 141.40 55042.53 88888.00 2012-06-30 22:41:57.125 182 12669.12 141.40 55042.53 88888.00 2012-06-30 22:41:57.250 182 12669.15 141.43 55042.50 88888.00 2012-06-30 22:41:57.375 182 12669.25 141.50 55042.47 88888.00 2012-06-30 22:41:57.500 182 12669.30 141.55 55042.43 88888.00 2012-06-30 22:41:57.625 182 12669.30 141.55 55042.40 88888.00 2012-06-30 22:41:57.750 182 12669.38 141.60 55042.38 88888.00 2012-06-30 22:41:57.875 182 12669.45 141.68 55042.38 88888.00 2012-06-30 22:41:58.000 182 12669.45 141.70 55042.35 88888.00 2012-06-30 22:41:58.125 182 12669.52 141.72 55042.32 88888.00 2012-06-30 22:41:58.250 182 12669.52 141.75 55042.30 88888.00 2012-06-30 22:41:58.375 182 12669.52 141.80 55042.28 88888.00 2012-06-30 22:41:58.500 182 12669.60 141.88 55042.25 88888.00 2012-06-30 22:41:58.625 182 12669.70 141.93 55042.20 88888.00 2012-06-30 22:41:58.750 182 12669.80 142.00 55042.15 88888.00 2012-06-30 22:41:58.875 182 12669.92 142.00 55042.10 88888.00 2012-06-30 22:41:59.000 182 12669.98 142.05 55042.05 88888.00 2012-06-30 22:41:59.125 182 12670.12 142.12 55042.03 88888.00 2012-06-30 22:41:59.250 182 12670.15 142.15 55042.00 88888.00 2012-06-30 22:41:59.375 182 12670.25 142.20 55041.97 88888.00 2012-06-30 22:41:59.500 182 12670.38 142.22 55041.93 88888.00 2012-06-30 22:41:59.625 182 12670.48 142.30 55041.90 88888.00 2012-06-30 22:41:59.750 182 12670.55 142.35 55041.88 88888.00 2012-06-30 22:41:59.875 182 12670.65 142.40 55041.82 88888.00 2012-06-30 22:42:00.000 182 12670.73 142.43 55041.78 88888.00 2012-06-30 22:42:00.125 182 12670.80 142.45 55041.72 88888.00 2012-06-30 22:42:00.250 182 12670.88 142.47 55041.68 88888.00 2012-06-30 22:42:00.375 182 12670.98 142.53 55041.60 88888.00 2012-06-30 22:42:00.500 182 12671.08 142.55 55041.57 88888.00 2012-06-30 22:42:00.625 182 12671.17 142.60 55041.55 88888.00 2012-06-30 22:42:00.750 182 12671.25 142.65 55041.55 88888.00 2012-06-30 22:42:00.875 182 12671.33 142.68 55041.53 88888.00 2012-06-30 22:42:01.000 182 12671.42 142.72 55041.47 88888.00 2012-06-30 22:42:01.125 182 12671.42 142.78 55041.47 88888.00 2012-06-30 22:42:01.250 182 12671.55 142.78 55041.43 88888.00 2012-06-30 22:42:01.375 182 12671.73 142.82 55041.40 88888.00 2012-06-30 22:42:01.500 182 12671.80 142.85 55041.35 88888.00 2012-06-30 22:42:01.625 182 12671.90 142.93 55041.28 88888.00 2012-06-30 22:42:01.750 182 12672.02 142.95 55041.25 88888.00 2012-06-30 22:42:01.875 182 12672.12 142.95 55041.25 88888.00 2012-06-30 22:42:02.000 182 12672.12 143.03 55041.22 88888.00 2012-06-30 22:42:02.125 182 12672.17 143.07 55041.25 88888.00 2012-06-30 22:42:02.250 182 12672.27 143.10 55041.20 88888.00 2012-06-30 22:42:02.375 182 12672.38 143.15 55041.18 88888.00 2012-06-30 22:42:02.500 182 12672.40 143.15 55041.12 88888.00 2012-06-30 22:42:02.625 182 12672.50 143.18 55041.10 88888.00 2012-06-30 22:42:02.750 182 12672.58 143.20 55041.07 88888.00 2012-06-30 22:42:02.875 182 12672.65 143.25 55041.05 88888.00 2012-06-30 22:42:03.000 182 12672.70 143.25 55041.00 88888.00 2012-06-30 22:42:03.125 182 12672.75 143.25 55040.97 88888.00 2012-06-30 22:42:03.250 182 12672.80 143.30 55040.95 88888.00 2012-06-30 22:42:03.375 182 12672.85 143.32 55040.90 88888.00 2012-06-30 22:42:03.500 182 12672.85 143.35 55040.85 88888.00 2012-06-30 22:42:03.625 182 12672.90 143.35 55040.82 88888.00 2012-06-30 22:42:03.750 182 12673.00 143.38 55040.82 88888.00 2012-06-30 22:42:03.875 182 12673.02 143.47 55040.80 88888.00 2012-06-30 22:42:04.000 182 12673.10 143.47 55040.78 88888.00 2012-06-30 22:42:04.125 182 12673.20 143.47 55040.75 88888.00 2012-06-30 22:42:04.250 182 12673.17 143.53 55040.72 88888.00 2012-06-30 22:42:04.375 182 12673.17 143.60 55040.72 88888.00 2012-06-30 22:42:04.500 182 12673.25 143.62 55040.70 88888.00 2012-06-30 22:42:04.625 182 12673.25 143.65 55040.70 88888.00 2012-06-30 22:42:04.750 182 12673.20 143.68 55040.68 88888.00 2012-06-30 22:42:04.875 182 12673.23 143.68 55040.65 88888.00 2012-06-30 22:42:05.000 182 12673.27 143.72 55040.60 88888.00 2012-06-30 22:42:05.125 182 12673.35 143.75 55040.60 88888.00 2012-06-30 22:42:05.250 182 12673.33 143.78 55040.57 88888.00 2012-06-30 22:42:05.375 182 12673.35 143.85 55040.55 88888.00 2012-06-30 22:42:05.500 182 12673.38 143.88 55040.53 88888.00 2012-06-30 22:42:05.625 182 12673.40 143.90 55040.53 88888.00 2012-06-30 22:42:05.750 182 12673.42 143.95 55040.50 88888.00 2012-06-30 22:42:05.875 182 12673.42 143.95 55040.47 88888.00 2012-06-30 22:42:06.000 182 12673.45 143.95 55040.45 88888.00 2012-06-30 22:42:06.125 182 12673.45 144.00 55040.45 88888.00 2012-06-30 22:42:06.250 182 12673.38 144.05 55040.43 88888.00 2012-06-30 22:42:06.375 182 12673.33 144.07 55040.40 88888.00 2012-06-30 22:42:06.500 182 12673.38 144.10 55040.35 88888.00 2012-06-30 22:42:06.625 182 12673.35 144.15 55040.38 88888.00 2012-06-30 22:42:06.750 182 12673.35 144.22 55040.35 88888.00 2012-06-30 22:42:06.875 182 12673.35 144.28 55040.32 88888.00 2012-06-30 22:42:07.000 182 12673.38 144.30 55040.32 88888.00 2012-06-30 22:42:07.125 182 12673.35 144.35 55040.35 88888.00 2012-06-30 22:42:07.250 182 12673.30 144.40 55040.35 88888.00 2012-06-30 22:42:07.375 182 12673.30 144.45 55040.32 88888.00 2012-06-30 22:42:07.500 182 12673.27 144.50 55040.30 88888.00 2012-06-30 22:42:07.625 182 12673.20 144.53 55040.30 88888.00 2012-06-30 22:42:07.750 182 12673.10 144.55 55040.30 88888.00 2012-06-30 22:42:07.875 182 12673.10 144.60 55040.28 88888.00 2012-06-30 22:42:08.000 182 12673.15 144.65 55040.25 88888.00 2012-06-30 22:42:08.125 182 12673.17 144.70 55040.25 88888.00 2012-06-30 22:42:08.250 182 12673.12 144.72 55040.25 88888.00 2012-06-30 22:42:08.375 182 12673.08 144.78 55040.25 88888.00 2012-06-30 22:42:08.500 182 12673.05 144.80 55040.22 88888.00 2012-06-30 22:42:08.625 182 12673.02 144.85 55040.22 88888.00 2012-06-30 22:42:08.750 182 12673.00 144.90 55040.20 88888.00 2012-06-30 22:42:08.875 182 12673.02 144.97 55040.18 88888.00 2012-06-30 22:42:09.000 182 12673.00 144.97 55040.18 88888.00 2012-06-30 22:42:09.125 182 12672.95 145.03 55040.15 88888.00 2012-06-30 22:42:09.250 182 12672.88 145.07 55040.12 88888.00 2012-06-30 22:42:09.375 182 12672.88 145.12 55040.12 88888.00 2012-06-30 22:42:09.500 182 12672.90 145.18 55040.10 88888.00 2012-06-30 22:42:09.625 182 12672.95 145.25 55040.10 88888.00 2012-06-30 22:42:09.750 182 12672.90 145.30 55040.07 88888.00 2012-06-30 22:42:09.875 182 12672.83 145.32 55040.05 88888.00 2012-06-30 22:42:10.000 182 12672.77 145.35 55040.05 88888.00 2012-06-30 22:42:10.125 182 12672.77 145.43 55040.03 88888.00 2012-06-30 22:42:10.250 182 12672.75 145.50 55040.05 88888.00 2012-06-30 22:42:10.375 182 12672.73 145.53 55040.00 88888.00 2012-06-30 22:42:10.500 182 12672.77 145.53 55040.00 88888.00 2012-06-30 22:42:10.625 182 12672.75 145.60 55040.00 88888.00 2012-06-30 22:42:10.750 182 12672.73 145.68 55040.00 88888.00 2012-06-30 22:42:10.875 182 12672.65 145.70 55040.00 88888.00 2012-06-30 22:42:11.000 182 12672.67 145.78 55040.00 88888.00 2012-06-30 22:42:11.125 182 12672.73 145.85 55040.00 88888.00 2012-06-30 22:42:11.250 182 12672.70 145.85 55039.97 88888.00 2012-06-30 22:42:11.375 182 12672.65 145.93 55039.97 88888.00 2012-06-30 22:42:11.500 182 12672.58 145.97 55039.95 88888.00 2012-06-30 22:42:11.625 182 12672.55 146.03 55039.93 88888.00 2012-06-30 22:42:11.750 182 12672.60 146.07 55039.93 88888.00 2012-06-30 22:42:11.875 182 12672.67 146.12 55039.90 88888.00 2012-06-30 22:42:12.000 182 12672.67 146.18 55039.88 88888.00 2012-06-30 22:42:12.125 182 12672.67 146.22 55039.88 88888.00 2012-06-30 22:42:12.250 182 12672.67 146.28 55039.88 88888.00 2012-06-30 22:42:12.375 182 12672.75 146.32 55039.85 88888.00 2012-06-30 22:42:12.500 182 12672.77 146.35 55039.80 88888.00 2012-06-30 22:42:12.625 182 12672.77 146.38 55039.78 88888.00 2012-06-30 22:42:12.750 182 12672.83 146.43 55039.78 88888.00 2012-06-30 22:42:12.875 182 12672.88 146.50 55039.72 88888.00 2012-06-30 22:42:13.000 182 12672.90 146.53 55039.68 88888.00 2012-06-30 22:42:13.125 182 12672.98 146.57 55039.70 88888.00 2012-06-30 22:42:13.250 182 12673.05 146.65 55039.68 88888.00 2012-06-30 22:42:13.375 182 12673.10 146.68 55039.65 88888.00 2012-06-30 22:42:13.500 182 12673.12 146.70 55039.62 88888.00 2012-06-30 22:42:13.625 182 12673.15 146.75 55039.60 88888.00 2012-06-30 22:42:13.750 182 12673.27 146.85 55039.57 88888.00 2012-06-30 22:42:13.875 182 12673.40 146.88 55039.55 88888.00 2012-06-30 22:42:14.000 182 12673.42 146.93 55039.55 88888.00 2012-06-30 22:42:14.125 182 12673.45 146.95 55039.53 88888.00 2012-06-30 22:42:14.250 182 12673.50 147.00 55039.50 88888.00 2012-06-30 22:42:14.375 182 12673.60 147.05 55039.47 88888.00 2012-06-30 22:42:14.500 182 12673.62 147.10 55039.45 88888.00 2012-06-30 22:42:14.625 182 12673.73 147.12 55039.40 88888.00 2012-06-30 22:42:14.750 182 12673.85 147.15 55039.38 88888.00 2012-06-30 22:42:14.875 182 12673.95 147.20 55039.38 88888.00 2012-06-30 22:42:15.000 182 12674.00 147.25 55039.32 88888.00 2012-06-30 22:42:15.125 182 12674.02 147.30 55039.30 88888.00 2012-06-30 22:42:15.250 182 12674.08 147.32 55039.25 88888.00 2012-06-30 22:42:15.375 182 12674.17 147.35 55039.25 88888.00 2012-06-30 22:42:15.500 182 12674.17 147.43 55039.22 88888.00 2012-06-30 22:42:15.625 182 12674.25 147.47 55039.22 88888.00 2012-06-30 22:42:15.750 182 12674.38 147.55 55039.20 88888.00 2012-06-30 22:42:15.875 182 12674.48 147.60 55039.18 88888.00 2012-06-30 22:42:16.000 182 12674.52 147.62 55039.15 88888.00 2012-06-30 22:42:16.125 182 12674.60 147.65 55039.12 88888.00 2012-06-30 22:42:16.250 182 12674.75 147.70 55039.10 88888.00 2012-06-30 22:42:16.375 182 12674.92 147.72 55039.07 88888.00 2012-06-30 22:42:16.500 182 12675.02 147.80 55039.05 88888.00 2012-06-30 22:42:16.625 182 12675.02 147.88 55039.03 88888.00 2012-06-30 22:42:16.750 182 12675.10 147.93 55039.00 88888.00 2012-06-30 22:42:16.875 182 12675.20 147.97 55038.93 88888.00 2012-06-30 22:42:17.000 182 12675.27 148.00 55038.85 88888.00 2012-06-30 22:42:17.125 182 12675.42 148.03 55038.85 88888.00 2012-06-30 22:42:17.250 182 12675.48 148.07 55038.85 88888.00 2012-06-30 22:42:17.375 182 12675.62 148.12 55038.82 88888.00 2012-06-30 22:42:17.500 182 12675.77 148.18 55038.80 88888.00 2012-06-30 22:42:17.625 182 12675.80 148.22 55038.80 88888.00 2012-06-30 22:42:17.750 182 12675.88 148.28 55038.75 88888.00 2012-06-30 22:42:17.875 182 12676.00 148.38 55038.72 88888.00 2012-06-30 22:42:18.000 182 12676.08 148.40 55038.65 88888.00 2012-06-30 22:42:18.125 182 12676.15 148.43 55038.65 88888.00 2012-06-30 22:42:18.250 182 12676.25 148.53 55038.62 88888.00 2012-06-30 22:42:18.375 182 12676.38 148.57 55038.60 88888.00 2012-06-30 22:42:18.500 182 12676.48 148.60 55038.55 88888.00 2012-06-30 22:42:18.625 182 12676.52 148.60 55038.53 88888.00 2012-06-30 22:42:18.750 182 12676.62 148.65 55038.55 88888.00 2012-06-30 22:42:18.875 182 12676.80 148.75 55038.53 88888.00 2012-06-30 22:42:19.000 182 12676.92 148.78 55038.47 88888.00 2012-06-30 22:42:19.125 182 12676.98 148.80 55038.45 88888.00 2012-06-30 22:42:19.250 182 12677.00 148.82 55038.40 88888.00 2012-06-30 22:42:19.375 182 12677.05 148.85 55038.40 88888.00 2012-06-30 22:42:19.500 182 12677.10 148.90 55038.40 88888.00 2012-06-30 22:42:19.625 182 12677.20 148.95 55038.38 88888.00 2012-06-30 22:42:19.750 182 12677.27 149.00 55038.35 88888.00 2012-06-30 22:42:19.875 182 12677.40 149.05 55038.35 88888.00 2012-06-30 22:42:20.000 182 12677.48 149.10 55038.35 88888.00 2012-06-30 22:42:20.125 182 12677.52 149.15 55038.30 88888.00 2012-06-30 22:42:20.250 182 12677.55 149.18 55038.25 88888.00 2012-06-30 22:42:20.375 182 12677.58 149.20 55038.20 88888.00 2012-06-30 22:42:20.500 182 12677.58 149.25 55038.20 88888.00 2012-06-30 22:42:20.625 182 12677.62 149.28 55038.20 88888.00 2012-06-30 22:42:20.750 182 12677.73 149.30 55038.20 88888.00 2012-06-30 22:42:20.875 182 12677.83 149.38 55038.20 88888.00 2012-06-30 22:42:21.000 182 12677.90 149.40 55038.20 88888.00 2012-06-30 22:42:21.125 182 12678.00 149.40 55038.20 88888.00 2012-06-30 22:42:21.250 182 12678.08 149.40 55038.15 88888.00 2012-06-30 22:42:21.375 182 12678.15 149.47 55038.18 88888.00 2012-06-30 22:42:21.500 182 12678.17 149.50 55038.10 88888.00 2012-06-30 22:42:21.625 182 12678.20 149.53 55038.10 88888.00 2012-06-30 22:42:21.750 182 12678.23 149.53 55038.10 88888.00 2012-06-30 22:42:21.875 182 12678.27 149.55 55038.07 88888.00 2012-06-30 22:42:22.000 182 12678.27 149.60 55038.05 88888.00 2012-06-30 22:42:22.125 182 12678.33 149.62 55038.03 88888.00 2012-06-30 22:42:22.250 182 12678.40 149.65 55038.03 88888.00 2012-06-30 22:42:22.375 182 12678.42 149.68 55038.03 88888.00 2012-06-30 22:42:22.500 182 12678.40 149.70 55038.03 88888.00 2012-06-30 22:42:22.625 182 12678.40 149.75 55038.00 88888.00 2012-06-30 22:42:22.750 182 12678.45 149.78 55038.03 88888.00 2012-06-30 22:42:22.875 182 12678.52 149.80 55038.03 88888.00 2012-06-30 22:42:23.000 182 12678.50 149.85 55038.00 88888.00 2012-06-30 22:42:23.125 182 12678.48 149.90 55038.03 88888.00 2012-06-30 22:42:23.250 182 12678.55 149.90 55038.00 88888.00 2012-06-30 22:42:23.375 182 12678.50 149.90 55038.00 88888.00 2012-06-30 22:42:23.500 182 12678.48 149.90 55038.00 88888.00 2012-06-30 22:42:23.625 182 12678.50 149.93 55037.97 88888.00 2012-06-30 22:42:23.750 182 12678.50 149.95 55037.97 88888.00 2012-06-30 22:42:23.875 182 12678.48 149.95 55037.95 88888.00 2012-06-30 22:42:24.000 182 12678.45 150.00 55037.95 88888.00 2012-06-30 22:42:24.125 182 12678.45 150.00 55037.95 88888.00 2012-06-30 22:42:24.250 182 12678.42 150.03 55037.97 88888.00 2012-06-30 22:42:24.375 182 12678.42 150.05 55037.97 88888.00 2012-06-30 22:42:24.500 182 12678.38 150.12 55038.00 88888.00 2012-06-30 22:42:24.625 182 12678.35 150.12 55038.00 88888.00 2012-06-30 22:42:24.750 182 12678.25 150.15 55038.03 88888.00 2012-06-30 22:42:24.875 182 12678.15 150.10 55038.03 88888.00 2012-06-30 22:42:25.000 182 12678.20 150.12 55038.03 88888.00 2012-06-30 22:42:25.125 182 12678.30 150.12 55038.03 88888.00 2012-06-30 22:42:25.250 182 12678.25 150.10 55038.03 88888.00 2012-06-30 22:42:25.375 182 12678.23 150.12 55038.03 88888.00 2012-06-30 22:42:25.500 182 12678.15 150.15 55038.03 88888.00 2012-06-30 22:42:25.625 182 12678.10 150.15 55038.05 88888.00 2012-06-30 22:42:25.750 182 12678.05 150.15 55038.05 88888.00 2012-06-30 22:42:25.875 182 12677.98 150.15 55038.07 88888.00 2012-06-30 22:42:26.000 182 12677.92 150.15 55038.07 88888.00 2012-06-30 22:42:26.125 182 12677.95 150.15 55038.10 88888.00 2012-06-30 22:42:26.250 182 12677.92 150.12 55038.10 88888.00 2012-06-30 22:42:26.375 182 12677.90 150.07 55038.07 88888.00 2012-06-30 22:42:26.500 182 12677.85 150.10 55038.10 88888.00 2012-06-30 22:42:26.625 182 12677.85 150.12 55038.12 88888.00 2012-06-30 22:42:26.750 182 12677.85 150.12 55038.18 88888.00 2012-06-30 22:42:26.875 182 12677.83 150.12 55038.18 88888.00 2012-06-30 22:42:27.000 182 12677.77 150.10 55038.18 88888.00 2012-06-30 22:42:27.125 182 12677.73 150.07 55038.18 88888.00 2012-06-30 22:42:27.250 182 12677.67 150.05 55038.18 88888.00 2012-06-30 22:42:27.375 182 12677.65 150.03 55038.18 88888.00 2012-06-30 22:42:27.500 182 12677.62 150.03 55038.18 88888.00 2012-06-30 22:42:27.625 182 12677.58 150.03 55038.22 88888.00 2012-06-30 22:42:27.750 182 12677.55 150.00 55038.25 88888.00 2012-06-30 22:42:27.875 182 12677.50 149.93 55038.28 88888.00 2012-06-30 22:42:28.000 182 12677.45 149.93 55038.28 88888.00 2012-06-30 22:42:28.125 182 12677.45 149.90 55038.32 88888.00 2012-06-30 22:42:28.250 182 12677.40 149.85 55038.35 88888.00 2012-06-30 22:42:28.375 182 12677.33 149.80 55038.32 88888.00 2012-06-30 22:42:28.500 182 12677.25 149.80 55038.35 88888.00 2012-06-30 22:42:28.625 182 12677.17 149.78 55038.40 88888.00 2012-06-30 22:42:28.750 182 12677.10 149.75 55038.40 88888.00 2012-06-30 22:42:28.875 182 12677.15 149.70 55038.43 88888.00 2012-06-30 22:42:29.000 182 12677.17 149.65 55038.43 88888.00 2012-06-30 22:42:29.125 182 12677.12 149.65 55038.47 88888.00 2012-06-30 22:42:29.250 182 12677.05 149.57 55038.45 88888.00 2012-06-30 22:42:29.375 182 12677.02 149.55 55038.45 88888.00 2012-06-30 22:42:29.500 182 12676.98 149.53 55038.47 88888.00 2012-06-30 22:42:29.625 182 12676.88 149.47 55038.50 88888.00 2012-06-30 22:42:29.750 182 12676.77 149.38 55038.50 88888.00 2012-06-30 22:42:29.875 182 12676.65 149.38 55038.55 88888.00 2012-06-30 22:42:30.000 182 12676.62 149.32 55038.55 88888.00 2012-06-30 22:42:30.125 182 12676.55 149.28 55038.55 88888.00 2012-06-30 22:42:30.250 182 12676.48 149.20 55038.60 88888.00 2012-06-30 22:42:30.375 182 12676.50 149.12 55038.60 88888.00 2012-06-30 22:42:30.500 182 12676.48 149.12 55038.62 88888.00 2012-06-30 22:42:30.625 182 12676.38 149.07 55038.65 88888.00 2012-06-30 22:42:30.750 182 12676.27 149.03 55038.68 88888.00 2012-06-30 22:42:30.875 182 12676.23 148.97 55038.70 88888.00 2012-06-30 22:42:31.000 182 12676.20 148.93 55038.68 88888.00 2012-06-30 22:42:31.125 182 12676.15 148.88 55038.72 88888.00 2012-06-30 22:42:31.250 182 12676.08 148.82 55038.75 88888.00 2012-06-30 22:42:31.375 182 12676.05 148.78 55038.75 88888.00 2012-06-30 22:42:31.500 182 12675.95 148.72 55038.78 88888.00 2012-06-30 22:42:31.625 182 12675.88 148.65 55038.80 88888.00 2012-06-30 22:42:31.750 182 12675.83 148.65 55038.82 88888.00 2012-06-30 22:42:31.875 182 12675.77 148.60 55038.80 88888.00 2012-06-30 22:42:32.000 182 12675.75 148.55 55038.85 88888.00 2012-06-30 22:42:32.125 182 12675.70 148.50 55038.88 88888.00 2012-06-30 22:42:32.250 182 12675.70 148.45 55038.85 88888.00 2012-06-30 22:42:32.375 182 12675.62 148.40 55038.88 88888.00 2012-06-30 22:42:32.500 182 12675.55 148.38 55038.90 88888.00 2012-06-30 22:42:32.625 182 12675.58 148.35 55038.90 88888.00 2012-06-30 22:42:32.750 182 12675.58 148.32 55038.93 88888.00 2012-06-30 22:42:32.875 182 12675.52 148.28 55038.95 88888.00 2012-06-30 22:42:33.000 182 12675.48 148.22 55038.93 88888.00 2012-06-30 22:42:33.125 182 12675.40 148.18 55038.93 88888.00 2012-06-30 22:42:33.250 182 12675.27 148.18 55038.97 88888.00 2012-06-30 22:42:33.375 182 12675.27 148.15 55038.97 88888.00 2012-06-30 22:42:33.500 182 12675.25 148.10 55038.95 88888.00 2012-06-30 22:42:33.625 182 12675.23 148.07 55038.97 88888.00 2012-06-30 22:42:33.750 182 12675.20 148.07 55038.97 88888.00 2012-06-30 22:42:33.875 182 12675.12 148.07 55039.00 88888.00 2012-06-30 22:42:34.000 182 12675.05 148.05 55039.00 88888.00 2012-06-30 22:42:34.125 182 12674.95 148.03 55039.00 88888.00 2012-06-30 22:42:34.250 182 12674.88 148.00 55039.03 88888.00 2012-06-30 22:42:34.375 182 12674.80 148.00 55039.03 88888.00 2012-06-30 22:42:34.500 182 12674.75 148.03 55039.00 88888.00 2012-06-30 22:42:34.625 182 12674.77 147.97 55039.00 88888.00 2012-06-30 22:42:34.750 182 12674.80 148.00 55039.03 88888.00 2012-06-30 22:42:34.875 182 12674.75 148.00 55039.00 88888.00 2012-06-30 22:42:35.000 182 12674.67 148.00 55039.00 88888.00 2012-06-30 22:42:35.125 182 12674.62 148.03 55039.00 88888.00 2012-06-30 22:42:35.250 182 12674.60 148.03 55039.05 88888.00 2012-06-30 22:42:35.375 182 12674.65 148.03 55039.05 88888.00 2012-06-30 22:42:35.500 182 12674.60 148.05 55039.03 88888.00 2012-06-30 22:42:35.625 182 12674.55 148.05 55039.00 88888.00 2012-06-30 22:42:35.750 182 12674.50 148.07 55039.00 88888.00 2012-06-30 22:42:35.875 182 12674.50 148.07 55039.00 88888.00 2012-06-30 22:42:36.000 182 12674.48 148.12 55038.97 88888.00 2012-06-30 22:42:36.125 182 12674.42 148.12 55038.95 88888.00 2012-06-30 22:42:36.250 182 12674.42 148.15 55038.97 88888.00 2012-06-30 22:42:36.375 182 12674.42 148.20 55038.97 88888.00 2012-06-30 22:42:36.500 182 12674.38 148.20 55038.95 88888.00 2012-06-30 22:42:36.625 182 12674.38 148.25 55038.95 88888.00 2012-06-30 22:42:36.750 182 12674.38 148.30 55038.95 88888.00 2012-06-30 22:42:36.875 182 12674.33 148.30 55038.90 88888.00 2012-06-30 22:42:37.000 182 12674.33 148.32 55038.88 88888.00 2012-06-30 22:42:37.125 182 12674.25 148.38 55038.88 88888.00 2012-06-30 22:42:37.250 182 12674.23 148.40 55038.88 88888.00 2012-06-30 22:42:37.375 182 12674.27 148.45 55038.85 88888.00 2012-06-30 22:42:37.500 182 12674.27 148.47 55038.80 88888.00 2012-06-30 22:42:37.625 182 12674.23 148.53 55038.82 88888.00 2012-06-30 22:42:37.750 182 12674.23 148.57 55038.80 88888.00 2012-06-30 22:42:37.875 182 12674.23 148.65 55038.78 88888.00 2012-06-30 22:42:38.000 182 12674.23 148.70 55038.75 88888.00 2012-06-30 22:42:38.125 182 12674.23 148.75 55038.72 88888.00 2012-06-30 22:42:38.250 182 12674.20 148.80 55038.70 88888.00 2012-06-30 22:42:38.375 182 12674.20 148.82 55038.68 88888.00 2012-06-30 22:42:38.500 182 12674.17 148.88 55038.65 88888.00 2012-06-30 22:42:38.625 182 12674.20 148.93 55038.65 88888.00 2012-06-30 22:42:38.750 182 12674.25 149.00 55038.60 88888.00 2012-06-30 22:42:38.875 182 12674.30 149.05 55038.60 88888.00 2012-06-30 22:42:39.000 182 12674.33 149.12 55038.57 88888.00 2012-06-30 22:42:39.125 182 12674.40 149.18 55038.57 88888.00 2012-06-30 22:42:39.250 182 12674.45 149.22 55038.55 88888.00 2012-06-30 22:42:39.375 182 12674.50 149.28 55038.53 88888.00 2012-06-30 22:42:39.500 182 12674.48 149.35 55038.47 88888.00 2012-06-30 22:42:39.625 182 12674.45 149.40 55038.45 88888.00 2012-06-30 22:42:39.750 182 12674.50 149.45 55038.43 88888.00 2012-06-30 22:42:39.875 182 12674.55 149.53 55038.40 88888.00 2012-06-30 22:42:40.000 182 12674.62 149.60 55038.38 88888.00 2012-06-30 22:42:40.125 182 12674.65 149.68 55038.38 88888.00 2012-06-30 22:42:40.250 182 12674.62 149.78 55038.35 88888.00 2012-06-30 22:42:40.375 182 12674.67 149.80 55038.32 88888.00 2012-06-30 22:42:40.500 182 12674.65 149.82 55038.28 88888.00 2012-06-30 22:42:40.625 182 12674.67 149.88 55038.22 88888.00 2012-06-30 22:42:40.750 182 12674.73 149.95 55038.22 88888.00 2012-06-30 22:42:40.875 182 12674.80 150.07 55038.20 88888.00 2012-06-30 22:42:41.000 182 12674.83 150.15 55038.15 88888.00 2012-06-30 22:42:41.125 182 12674.83 150.20 55038.15 88888.00 2012-06-30 22:42:41.250 182 12674.80 150.22 55038.12 88888.00 2012-06-30 22:42:41.375 182 12674.85 150.28 55038.07 88888.00 2012-06-30 22:42:41.500 182 12674.95 150.32 55038.03 88888.00 2012-06-30 22:42:41.625 182 12675.02 150.40 55038.00 88888.00 2012-06-30 22:42:41.750 182 12675.05 150.45 55037.97 88888.00 2012-06-30 22:42:41.875 182 12675.10 150.50 55037.95 88888.00 2012-06-30 22:42:42.000 182 12675.17 150.55 55037.93 88888.00 2012-06-30 22:42:42.125 182 12675.20 150.65 55037.93 88888.00 2012-06-30 22:42:42.250 182 12675.20 150.70 55037.85 88888.00 2012-06-30 22:42:42.375 182 12675.25 150.78 55037.82 88888.00 2012-06-30 22:42:42.500 182 12675.27 150.85 55037.82 88888.00 2012-06-30 22:42:42.625 182 12675.35 150.93 55037.80 88888.00 2012-06-30 22:42:42.750 182 12675.42 151.00 55037.78 88888.00 2012-06-30 22:42:42.875 182 12675.48 151.03 55037.75 88888.00 2012-06-30 22:42:43.000 182 12675.50 151.10 55037.70 88888.00 2012-06-30 22:42:43.125 182 12675.50 151.15 55037.68 88888.00 2012-06-30 22:42:43.250 182 12675.55 151.22 55037.68 88888.00 2012-06-30 22:42:43.375 182 12675.67 151.30 55037.65 88888.00 2012-06-30 22:42:43.500 182 12675.70 151.32 55037.57 88888.00 2012-06-30 22:42:43.625 182 12675.77 151.38 55037.57 88888.00 2012-06-30 22:42:43.750 182 12675.83 151.43 55037.55 88888.00 2012-06-30 22:42:43.875 182 12675.85 151.50 55037.53 88888.00 2012-06-30 22:42:44.000 182 12675.88 151.57 55037.47 88888.00 2012-06-30 22:42:44.125 182 12675.83 151.62 55037.47 88888.00 2012-06-30 22:42:44.250 182 12675.85 151.68 55037.45 88888.00 2012-06-30 22:42:44.375 182 12675.90 151.72 55037.45 88888.00 2012-06-30 22:42:44.500 182 12675.88 151.78 55037.40 88888.00 2012-06-30 22:42:44.625 182 12675.98 151.82 55037.40 88888.00 2012-06-30 22:42:44.750 182 12676.05 151.88 55037.35 88888.00 2012-06-30 22:42:44.875 182 12676.05 151.93 55037.35 88888.00 2012-06-30 22:42:45.000 182 12676.05 151.95 55037.30 88888.00 2012-06-30 22:42:45.125 182 12676.12 152.00 55037.28 88888.00 2012-06-30 22:42:45.250 182 12676.15 152.05 55037.25 88888.00 2012-06-30 22:42:45.375 182 12676.20 152.10 55037.25 88888.00 2012-06-30 22:42:45.500 182 12676.23 152.12 55037.22 88888.00 2012-06-30 22:42:45.625 182 12676.30 152.15 55037.18 88888.00 2012-06-30 22:42:45.750 182 12676.38 152.20 55037.18 88888.00 2012-06-30 22:42:45.875 182 12676.38 152.25 55037.18 88888.00 2012-06-30 22:42:46.000 182 12676.35 152.28 55037.15 88888.00 2012-06-30 22:42:46.125 182 12676.35 152.32 55037.12 88888.00 2012-06-30 22:42:46.250 182 12676.33 152.38 55037.10 88888.00 2012-06-30 22:42:46.375 182 12676.40 152.43 55037.07 88888.00 2012-06-30 22:42:46.500 182 12676.40 152.43 55037.07 88888.00 2012-06-30 22:42:46.625 182 12676.42 152.47 55037.05 88888.00 2012-06-30 22:42:46.750 182 12676.48 152.53 55037.07 88888.00 2012-06-30 22:42:46.875 182 12676.50 152.57 55037.03 88888.00 2012-06-30 22:42:47.000 182 12676.48 152.62 55037.00 88888.00 2012-06-30 22:42:47.125 182 12676.48 152.60 55036.97 88888.00 2012-06-30 22:42:47.250 182 12676.48 152.60 55036.97 88888.00 2012-06-30 22:42:47.375 182 12676.55 152.62 55036.95 88888.00 2012-06-30 22:42:47.500 182 12676.55 152.65 55036.95 88888.00 2012-06-30 22:42:47.625 182 12676.48 152.70 55036.95 88888.00 2012-06-30 22:42:47.750 182 12676.45 152.75 55036.93 88888.00 2012-06-30 22:42:47.875 182 12676.52 152.75 55036.93 88888.00 2012-06-30 22:42:48.000 182 12676.55 152.75 55036.93 88888.00 2012-06-30 22:42:48.125 182 12676.48 152.78 55036.93 88888.00 2012-06-30 22:42:48.250 182 12676.33 152.80 55036.93 88888.00 2012-06-30 22:42:48.375 182 12676.27 152.80 55036.90 88888.00 2012-06-30 22:42:48.500 182 12676.30 152.80 55036.88 88888.00 2012-06-30 22:42:48.625 182 12676.30 152.82 55036.88 88888.00 2012-06-30 22:42:48.750 182 12676.25 152.82 55036.88 88888.00 2012-06-30 22:42:48.875 182 12676.23 152.88 55036.88 88888.00 2012-06-30 22:42:49.000 182 12676.20 152.88 55036.90 88888.00 2012-06-30 22:42:49.125 182 12676.15 152.85 55036.93 88888.00 2012-06-30 22:42:49.250 182 12676.15 152.82 55036.90 88888.00 2012-06-30 22:42:49.375 182 12676.17 152.90 55036.90 88888.00 2012-06-30 22:42:49.500 182 12676.15 152.93 55036.88 88888.00 2012-06-30 22:42:49.625 182 12676.10 152.90 55036.88 88888.00 2012-06-30 22:42:49.750 182 12676.05 152.93 55036.88 88888.00 2012-06-30 22:42:49.875 182 12676.05 152.93 55036.88 88888.00 2012-06-30 22:42:50.000 182 12675.95 152.93 55036.90 88888.00 2012-06-30 22:42:50.125 182 12675.88 152.93 55036.90 88888.00 2012-06-30 22:42:50.250 182 12675.77 152.95 55036.93 88888.00 2012-06-30 22:42:50.375 182 12675.77 152.97 55036.93 88888.00 2012-06-30 22:42:50.500 182 12675.75 152.93 55036.93 88888.00 2012-06-30 22:42:50.625 182 12675.70 152.93 55036.93 88888.00 2012-06-30 22:42:50.750 182 12675.67 152.93 55036.90 88888.00 2012-06-30 22:42:50.875 182 12675.55 152.95 55036.90 88888.00 2012-06-30 22:42:51.000 182 12675.50 152.97 55036.93 88888.00 2012-06-30 22:42:51.125 182 12675.38 153.00 55036.97 88888.00 2012-06-30 22:42:51.250 182 12675.38 152.97 55037.00 88888.00 2012-06-30 22:42:51.375 182 12675.33 153.00 55036.97 88888.00 2012-06-30 22:42:51.500 182 12675.27 152.97 55036.97 88888.00 2012-06-30 22:42:51.625 182 12675.17 153.00 55036.97 88888.00 2012-06-30 22:42:51.750 182 12675.12 153.00 55037.00 88888.00 2012-06-30 22:42:51.875 182 12675.08 152.97 55036.97 88888.00 2012-06-30 22:42:52.000 182 12675.08 152.97 55037.00 88888.00 2012-06-30 22:42:52.125 182 12675.08 153.05 55037.05 88888.00 2012-06-30 22:42:52.250 182 12675.00 153.03 55037.05 88888.00 2012-06-30 22:42:52.375 182 12674.92 153.03 55037.00 88888.00 2012-06-30 22:42:52.500 182 12674.77 153.03 55037.03 88888.00 2012-06-30 22:42:52.625 182 12674.73 153.03 55037.05 88888.00 2012-06-30 22:42:52.750 182 12674.65 153.03 55037.03 88888.00 2012-06-30 22:42:52.875 182 12674.62 153.00 55037.05 88888.00 2012-06-30 22:42:53.000 182 12674.55 152.97 55037.03 88888.00 2012-06-30 22:42:53.125 182 12674.48 153.00 55037.03 88888.00 2012-06-30 22:42:53.250 182 12674.45 153.00 55037.03 88888.00 2012-06-30 22:42:53.375 182 12674.48 153.05 55037.07 88888.00 2012-06-30 22:42:53.500 182 12674.40 153.03 55037.07 88888.00 2012-06-30 22:42:53.625 182 12674.33 153.03 55037.10 88888.00 2012-06-30 22:42:53.750 182 12674.23 153.03 55037.10 88888.00 2012-06-30 22:42:53.875 182 12674.15 153.05 55037.12 88888.00 2012-06-30 22:42:54.000 182 12674.15 153.05 55037.12 88888.00 2012-06-30 22:42:54.125 182 12674.05 153.03 55037.12 88888.00 2012-06-30 22:42:54.250 182 12674.02 153.05 55037.15 88888.00 2012-06-30 22:42:54.375 182 12674.00 153.05 55037.10 88888.00 2012-06-30 22:42:54.500 182 12673.88 153.03 55037.12 88888.00 2012-06-30 22:42:54.625 182 12673.80 153.03 55037.15 88888.00 2012-06-30 22:42:54.750 182 12673.77 153.05 55037.15 88888.00 2012-06-30 22:42:54.875 182 12673.73 153.10 55037.15 88888.00 2012-06-30 22:42:55.000 182 12673.62 153.07 55037.12 88888.00 2012-06-30 22:42:55.125 182 12673.60 153.10 55037.15 88888.00 2012-06-30 22:42:55.250 182 12673.52 153.10 55037.20 88888.00 2012-06-30 22:42:55.375 182 12673.52 153.12 55037.20 88888.00 2012-06-30 22:42:55.500 182 12673.48 153.10 55037.18 88888.00 2012-06-30 22:42:55.625 182 12673.38 153.10 55037.18 88888.00 2012-06-30 22:42:55.750 182 12673.27 153.12 55037.20 88888.00 2012-06-30 22:42:55.875 182 12673.23 153.15 55037.20 88888.00 2012-06-30 22:42:56.000 182 12673.23 153.18 55037.18 88888.00 2012-06-30 22:42:56.125 182 12673.17 153.15 55037.15 88888.00 2012-06-30 22:42:56.250 182 12673.12 153.15 55037.15 88888.00 2012-06-30 22:42:56.375 182 12673.05 153.15 55037.15 88888.00 2012-06-30 22:42:56.500 182 12673.02 153.18 55037.15 88888.00 2012-06-30 22:42:56.625 182 12673.00 153.22 55037.15 88888.00 2012-06-30 22:42:56.750 182 12673.02 153.22 55037.18 88888.00 2012-06-30 22:42:56.875 182 12672.98 153.22 55037.18 88888.00 2012-06-30 22:42:57.000 182 12672.98 153.25 55037.15 88888.00 2012-06-30 22:42:57.125 182 12672.98 153.25 55037.15 88888.00 2012-06-30 22:42:57.250 182 12672.92 153.22 55037.15 88888.00 2012-06-30 22:42:57.375 182 12672.88 153.25 55037.12 88888.00 2012-06-30 22:42:57.500 182 12672.85 153.28 55037.12 88888.00 2012-06-30 22:42:57.625 182 12672.77 153.30 55037.12 88888.00 2012-06-30 22:42:57.750 182 12672.75 153.35 55037.12 88888.00 2012-06-30 22:42:57.875 182 12672.75 153.35 55037.15 88888.00 2012-06-30 22:42:58.000 182 12672.83 153.38 55037.12 88888.00 2012-06-30 22:42:58.125 182 12672.83 153.40 55037.12 88888.00 2012-06-30 22:42:58.250 182 12672.83 153.43 55037.12 88888.00 2012-06-30 22:42:58.375 182 12672.80 153.45 55037.10 88888.00 2012-06-30 22:42:58.500 182 12672.83 153.47 55037.07 88888.00 2012-06-30 22:42:58.625 182 12672.85 153.43 55037.07 88888.00 2012-06-30 22:42:58.750 182 12672.80 153.43 55037.05 88888.00 2012-06-30 22:42:58.875 182 12672.83 153.47 55037.07 88888.00 2012-06-30 22:42:59.000 182 12672.88 153.53 55037.07 88888.00 2012-06-30 22:42:59.125 182 12672.88 153.57 55037.05 88888.00 2012-06-30 22:42:59.250 182 12672.83 153.57 55037.05 88888.00 2012-06-30 22:42:59.375 182 12672.90 153.60 55037.03 88888.00 2012-06-30 22:42:59.500 182 12672.90 153.62 55037.03 88888.00 2012-06-30 22:42:59.625 182 12672.90 153.68 55037.00 88888.00 2012-06-30 22:42:59.750 182 12672.88 153.68 55037.00 88888.00 2012-06-30 22:42:59.875 182 12672.83 153.68 55036.95 88888.00 2012-06-30 22:43:00.000 182 12672.88 153.70 55036.95 88888.00 2012-06-30 22:43:00.125 182 12672.95 153.72 55036.93 88888.00 2012-06-30 22:43:00.250 182 12672.92 153.75 55036.93 88888.00 2012-06-30 22:43:00.375 182 12672.92 153.72 55036.93 88888.00 2012-06-30 22:43:00.500 182 12672.90 153.75 55036.90 88888.00 2012-06-30 22:43:00.625 182 12672.90 153.80 55036.90 88888.00 2012-06-30 22:43:00.750 182 12672.98 153.80 55036.88 88888.00 2012-06-30 22:43:00.875 182 12673.05 153.85 55036.85 88888.00 2012-06-30 22:43:01.000 182 12673.10 153.88 55036.82 88888.00 2012-06-30 22:43:01.125 182 12673.15 153.90 55036.80 88888.00 2012-06-30 22:43:01.250 182 12673.17 153.93 55036.82 88888.00 2012-06-30 22:43:01.375 182 12673.23 153.95 55036.80 88888.00 2012-06-30 22:43:01.500 182 12673.30 153.97 55036.80 88888.00 2012-06-30 22:43:01.625 182 12673.35 153.97 55036.80 88888.00 2012-06-30 22:43:01.750 182 12673.35 154.00 55036.75 88888.00 2012-06-30 22:43:01.875 182 12673.35 154.05 55036.75 88888.00 2012-06-30 22:43:02.000 182 12673.40 154.07 55036.72 88888.00 2012-06-30 22:43:02.125 182 12673.40 154.12 55036.70 88888.00 2012-06-30 22:43:02.250 182 12673.42 154.10 55036.68 88888.00 2012-06-30 22:43:02.375 182 12673.42 154.12 55036.68 88888.00 2012-06-30 22:43:02.500 182 12673.52 154.18 55036.68 88888.00 2012-06-30 22:43:02.625 182 12673.65 154.20 55036.65 88888.00 2012-06-30 22:43:02.750 182 12673.70 154.20 55036.60 88888.00 2012-06-30 22:43:02.875 182 12673.73 154.25 55036.55 88888.00 2012-06-30 22:43:03.000 182 12673.73 154.25 55036.55 88888.00 2012-06-30 22:43:03.125 182 12673.73 154.25 55036.55 88888.00 2012-06-30 22:43:03.250 182 12673.73 154.25 55036.55 88888.00 2012-06-30 22:43:03.375 182 12673.83 154.28 55036.53 88888.00 2012-06-30 22:43:03.500 182 12673.88 154.28 55036.50 88888.00 2012-06-30 22:43:03.625 182 12673.92 154.25 55036.47 88888.00 2012-06-30 22:43:03.750 182 12674.02 154.28 55036.43 88888.00 2012-06-30 22:43:03.875 182 12674.00 154.32 55036.43 88888.00 2012-06-30 22:43:04.000 182 12674.00 154.35 55036.40 88888.00 2012-06-30 22:43:04.125 182 12674.05 154.38 55036.38 88888.00 2012-06-30 22:43:04.250 182 12674.12 154.38 55036.32 88888.00 2012-06-30 22:43:04.375 182 12674.23 154.40 55036.35 88888.00 2012-06-30 22:43:04.500 182 12674.27 154.43 55036.32 88888.00 2012-06-30 22:43:04.625 182 12674.30 154.43 55036.30 88888.00 2012-06-30 22:43:04.750 182 12674.25 154.47 55036.30 88888.00 2012-06-30 22:43:04.875 182 12674.20 154.45 55036.28 88888.00 2012-06-30 22:43:05.000 182 12674.25 154.47 55036.25 88888.00 2012-06-30 22:43:05.125 182 12674.33 154.50 55036.22 88888.00 2012-06-30 22:43:05.250 182 12674.33 154.53 55036.20 88888.00 2012-06-30 22:43:05.375 182 12674.42 154.53 55036.20 88888.00 2012-06-30 22:43:05.500 182 12674.48 154.53 55036.15 88888.00 2012-06-30 22:43:05.625 182 12674.50 154.57 55036.12 88888.00 2012-06-30 22:43:05.750 182 12674.58 154.60 55036.10 88888.00 2012-06-30 22:43:05.875 182 12674.60 154.62 55036.07 88888.00 2012-06-30 22:43:06.000 182 12674.65 154.60 55036.05 88888.00 2012-06-30 22:43:06.125 182 12674.67 154.57 55036.03 88888.00 2012-06-30 22:43:06.250 182 12674.67 154.60 55036.00 88888.00 2012-06-30 22:43:06.375 182 12674.80 154.62 55036.00 88888.00 2012-06-30 22:43:06.500 182 12674.92 154.65 55035.97 88888.00 2012-06-30 22:43:06.625 182 12674.90 154.68 55035.97 88888.00 2012-06-30 22:43:06.750 182 12674.90 154.68 55035.93 88888.00 2012-06-30 22:43:06.875 182 12674.90 154.65 55035.93 88888.00 2012-06-30 22:43:07.000 182 12674.95 154.65 55035.90 88888.00 2012-06-30 22:43:07.125 182 12674.98 154.68 55035.90 88888.00 2012-06-30 22:43:07.250 182 12674.98 154.70 55035.85 88888.00 2012-06-30 22:43:07.375 182 12675.12 154.75 55035.85 88888.00 2012-06-30 22:43:07.500 182 12675.17 154.75 55035.85 88888.00 2012-06-30 22:43:07.625 182 12675.20 154.75 55035.82 88888.00 2012-06-30 22:43:07.750 182 12675.23 154.78 55035.80 88888.00 2012-06-30 22:43:07.875 182 12675.27 154.80 55035.78 88888.00 2012-06-30 22:43:08.000 182 12675.30 154.80 55035.78 88888.00 2012-06-30 22:43:08.125 182 12675.33 154.80 55035.75 88888.00 2012-06-30 22:43:08.250 182 12675.33 154.80 55035.72 88888.00 2012-06-30 22:43:08.375 182 12675.40 154.85 55035.72 88888.00 2012-06-30 22:43:08.500 182 12675.45 154.88 55035.68 88888.00 2012-06-30 22:43:08.625 182 12675.45 154.82 55035.62 88888.00 2012-06-30 22:43:08.750 182 12675.42 154.82 55035.62 88888.00 2012-06-30 22:43:08.875 182 12675.48 154.85 55035.62 88888.00 2012-06-30 22:43:09.000 182 12675.58 154.85 55035.60 88888.00 2012-06-30 22:43:09.125 182 12675.60 154.88 55035.57 88888.00 2012-06-30 22:43:09.250 182 12675.62 154.88 55035.57 88888.00 2012-06-30 22:43:09.375 182 12675.75 154.90 55035.57 88888.00 2012-06-30 22:43:09.500 182 12675.75 154.90 55035.57 88888.00 2012-06-30 22:43:09.625 182 12675.73 154.88 55035.55 88888.00 2012-06-30 22:43:09.750 182 12675.73 154.88 55035.53 88888.00 2012-06-30 22:43:09.875 182 12675.73 154.93 55035.53 88888.00 2012-06-30 22:43:10.000 182 12675.80 154.93 55035.50 88888.00 2012-06-30 22:43:10.125 182 12675.88 154.95 55035.47 88888.00 2012-06-30 22:43:10.250 182 12675.80 154.93 55035.45 88888.00 2012-06-30 22:43:10.375 182 12675.80 154.93 55035.45 88888.00 2012-06-30 22:43:10.500 182 12675.88 154.90 55035.45 88888.00 2012-06-30 22:43:10.625 182 12675.98 154.88 55035.43 88888.00 2012-06-30 22:43:10.750 182 12676.00 154.90 55035.43 88888.00 2012-06-30 22:43:10.875 182 12675.95 154.93 55035.40 88888.00 2012-06-30 22:43:11.000 182 12675.95 154.90 55035.40 88888.00 2012-06-30 22:43:11.125 182 12675.98 154.90 55035.38 88888.00 2012-06-30 22:43:11.250 182 12675.98 154.88 55035.35 88888.00 2012-06-30 22:43:11.375 182 12676.00 154.88 55035.35 88888.00 2012-06-30 22:43:11.500 182 12676.00 154.90 55035.32 88888.00 2012-06-30 22:43:11.625 182 12676.05 154.93 55035.32 88888.00 2012-06-30 22:43:11.750 182 12676.08 154.95 55035.32 88888.00 2012-06-30 22:43:11.875 182 12676.12 154.95 55035.32 88888.00 2012-06-30 22:43:12.000 182 12676.10 154.93 55035.30 88888.00 2012-06-30 22:43:12.125 182 12676.10 154.90 55035.28 88888.00 2012-06-30 22:43:12.250 182 12676.12 154.93 55035.30 88888.00 2012-06-30 22:43:12.375 182 12676.20 154.95 55035.25 88888.00 2012-06-30 22:43:12.500 182 12676.17 154.97 55035.25 88888.00 2012-06-30 22:43:12.625 182 12676.20 155.03 55035.22 88888.00 2012-06-30 22:43:12.750 182 12676.25 154.97 55035.25 88888.00 2012-06-30 22:43:12.875 182 12676.27 154.95 55035.22 88888.00 2012-06-30 22:43:13.000 182 12676.30 154.93 55035.18 88888.00 2012-06-30 22:43:13.125 182 12676.30 154.95 55035.20 88888.00 2012-06-30 22:43:13.250 182 12676.30 154.93 55035.18 88888.00 2012-06-30 22:43:13.375 182 12676.33 154.95 55035.18 88888.00 2012-06-30 22:43:13.500 182 12676.38 154.97 55035.18 88888.00 2012-06-30 22:43:13.625 182 12676.35 154.95 55035.18 88888.00 2012-06-30 22:43:13.750 182 12676.38 154.97 55035.18 88888.00 2012-06-30 22:43:13.875 182 12676.33 154.97 55035.18 88888.00 2012-06-30 22:43:14.000 182 12676.33 155.00 55035.18 88888.00 2012-06-30 22:43:14.125 182 12676.42 155.00 55035.15 88888.00 2012-06-30 22:43:14.250 182 12676.55 154.97 55035.12 88888.00 2012-06-30 22:43:14.375 182 12676.60 155.00 55035.10 88888.00 2012-06-30 22:43:14.500 182 12676.55 155.00 55035.10 88888.00 2012-06-30 22:43:14.625 182 12676.58 154.97 55035.07 88888.00 2012-06-30 22:43:14.750 182 12676.60 155.00 55035.05 88888.00 2012-06-30 22:43:14.875 182 12676.60 155.03 55035.07 88888.00 2012-06-30 22:43:15.000 182 12676.62 155.03 55035.05 88888.00 2012-06-30 22:43:15.125 182 12676.67 155.05 55035.05 88888.00 2012-06-30 22:43:15.250 182 12676.65 155.03 55035.03 88888.00 2012-06-30 22:43:15.375 182 12676.67 155.03 55035.00 88888.00 2012-06-30 22:43:15.500 182 12676.70 155.07 55035.03 88888.00 2012-06-30 22:43:15.625 182 12676.75 155.07 55035.03 88888.00 2012-06-30 22:43:15.750 182 12676.83 155.10 55035.00 88888.00 2012-06-30 22:43:15.875 182 12676.85 155.12 55034.97 88888.00 2012-06-30 22:43:16.000 182 12676.80 155.12 55035.00 88888.00 2012-06-30 22:43:16.125 182 12676.77 155.12 55034.97 88888.00 2012-06-30 22:43:16.250 182 12676.85 155.10 55034.97 88888.00 2012-06-30 22:43:16.375 182 12676.90 155.10 55034.95 88888.00 2012-06-30 22:43:16.500 182 12676.90 155.12 55034.93 88888.00 2012-06-30 22:43:16.625 182 12676.95 155.18 55034.90 88888.00 2012-06-30 22:43:16.750 182 12677.08 155.20 55034.93 88888.00 2012-06-30 22:43:16.875 182 12677.05 155.18 55034.90 88888.00 2012-06-30 22:43:17.000 182 12677.02 155.20 55034.88 88888.00 2012-06-30 22:43:17.125 182 12677.02 155.20 55034.90 88888.00 2012-06-30 22:43:17.250 182 12677.05 155.20 55034.88 88888.00 2012-06-30 22:43:17.375 182 12677.15 155.22 55034.88 88888.00 2012-06-30 22:43:17.500 182 12677.23 155.25 55034.85 88888.00 2012-06-30 22:43:17.625 182 12677.15 155.22 55034.82 88888.00 2012-06-30 22:43:17.750 182 12677.10 155.22 55034.80 88888.00 2012-06-30 22:43:17.875 182 12677.12 155.28 55034.80 88888.00 2012-06-30 22:43:18.000 182 12677.05 155.28 55034.82 88888.00 2012-06-30 22:43:18.125 182 12677.10 155.28 55034.82 88888.00 2012-06-30 22:43:18.250 182 12677.17 155.30 55034.82 88888.00 2012-06-30 22:43:18.375 182 12677.25 155.30 55034.80 88888.00 2012-06-30 22:43:18.500 182 12677.30 155.35 55034.80 88888.00 2012-06-30 22:43:18.625 182 12677.33 155.35 55034.80 88888.00 2012-06-30 22:43:18.750 182 12677.30 155.38 55034.78 88888.00 2012-06-30 22:43:18.875 182 12677.30 155.38 55034.75 88888.00 2012-06-30 22:43:19.000 182 12677.30 155.40 55034.72 88888.00 2012-06-30 22:43:19.125 182 12677.30 155.43 55034.72 88888.00 2012-06-30 22:43:19.250 182 12677.30 155.40 55034.72 88888.00 2012-06-30 22:43:19.375 182 12677.35 155.43 55034.70 88888.00 2012-06-30 22:43:19.500 182 12677.33 155.45 55034.72 88888.00 2012-06-30 22:43:19.625 182 12677.30 155.45 55034.72 88888.00 2012-06-30 22:43:19.750 182 12677.30 155.45 55034.72 88888.00 2012-06-30 22:43:19.875 182 12677.38 155.45 55034.70 88888.00 2012-06-30 22:43:20.000 182 12677.42 155.50 55034.65 88888.00 2012-06-30 22:43:20.125 182 12677.42 155.55 55034.65 88888.00 2012-06-30 22:43:20.250 182 12677.40 155.55 55034.62 88888.00 2012-06-30 22:43:20.375 182 12677.40 155.57 55034.62 88888.00 2012-06-30 22:43:20.500 182 12677.35 155.57 55034.65 88888.00 2012-06-30 22:43:20.625 182 12677.38 155.60 55034.62 88888.00 2012-06-30 22:43:20.750 182 12677.42 155.62 55034.60 88888.00 2012-06-30 22:43:20.875 182 12677.42 155.68 55034.62 88888.00 2012-06-30 22:43:21.000 182 12677.40 155.68 55034.60 88888.00 2012-06-30 22:43:21.125 182 12677.40 155.65 55034.60 88888.00 2012-06-30 22:43:21.250 182 12677.48 155.65 55034.57 88888.00 2012-06-30 22:43:21.375 182 12677.52 155.70 55034.60 88888.00 2012-06-30 22:43:21.500 182 12677.52 155.75 55034.55 88888.00 2012-06-30 22:43:21.625 182 12677.52 155.75 55034.55 88888.00 2012-06-30 22:43:21.750 182 12677.52 155.72 55034.55 88888.00 2012-06-30 22:43:21.875 182 12677.55 155.75 55034.53 88888.00 2012-06-30 22:43:22.000 182 12677.55 155.78 55034.53 88888.00 2012-06-30 22:43:22.125 182 12677.48 155.80 55034.55 88888.00 2012-06-30 22:43:22.250 182 12677.42 155.80 55034.55 88888.00 2012-06-30 22:43:22.375 182 12677.50 155.88 55034.53 88888.00 2012-06-30 22:43:22.500 182 12677.48 155.88 55034.53 88888.00 2012-06-30 22:43:22.625 182 12677.42 155.88 55034.47 88888.00 2012-06-30 22:43:22.750 182 12677.42 155.90 55034.47 88888.00 2012-06-30 22:43:22.875 182 12677.50 155.90 55034.47 88888.00 2012-06-30 22:43:23.000 182 12677.50 155.88 55034.45 88888.00 2012-06-30 22:43:23.125 182 12677.48 155.88 55034.47 88888.00 2012-06-30 22:43:23.250 182 12677.55 155.85 55034.45 88888.00 2012-06-30 22:43:23.375 182 12677.60 155.90 55034.45 88888.00 2012-06-30 22:43:23.500 182 12677.62 155.90 55034.45 88888.00 2012-06-30 22:43:23.625 182 12677.58 155.90 55034.45 88888.00 2012-06-30 22:43:23.750 182 12677.55 155.90 55034.43 88888.00 2012-06-30 22:43:23.875 182 12677.55 155.90 55034.43 88888.00 2012-06-30 22:43:24.000 182 12677.58 155.93 55034.40 88888.00 2012-06-30 22:43:24.125 182 12677.58 155.90 55034.38 88888.00 2012-06-30 22:43:24.250 182 12677.58 155.88 55034.35 88888.00 2012-06-30 22:43:24.375 182 12677.62 155.90 55034.35 88888.00 2012-06-30 22:43:24.500 182 12677.62 155.93 55034.35 88888.00 2012-06-30 22:43:24.625 182 12677.65 155.90 55034.35 88888.00 2012-06-30 22:43:24.750 182 12677.67 155.90 55034.38 88888.00 2012-06-30 22:43:24.875 182 12677.67 155.93 55034.35 88888.00 2012-06-30 22:43:25.000 182 12677.67 155.90 55034.32 88888.00 2012-06-30 22:43:25.125 182 12677.65 155.90 55034.32 88888.00 2012-06-30 22:43:25.250 182 12677.67 155.90 55034.32 88888.00 2012-06-30 22:43:25.375 182 12677.73 155.90 55034.32 88888.00 2012-06-30 22:43:25.500 182 12677.75 155.88 55034.30 88888.00 2012-06-30 22:43:25.625 182 12677.77 155.90 55034.30 88888.00 2012-06-30 22:43:25.750 182 12677.85 155.88 55034.28 88888.00 2012-06-30 22:43:25.875 182 12677.88 155.90 55034.25 88888.00 2012-06-30 22:43:26.000 182 12677.90 155.88 55034.25 88888.00 2012-06-30 22:43:26.125 182 12677.92 155.88 55034.25 88888.00 2012-06-30 22:43:26.250 182 12677.92 155.85 55034.20 88888.00 2012-06-30 22:43:26.375 182 12677.98 155.88 55034.20 88888.00 2012-06-30 22:43:26.500 182 12677.98 155.82 55034.20 88888.00 2012-06-30 22:43:26.625 182 12677.98 155.85 55034.18 88888.00 2012-06-30 22:43:26.750 182 12678.02 155.82 55034.20 88888.00 2012-06-30 22:43:26.875 182 12678.08 155.80 55034.18 88888.00 2012-06-30 22:43:27.000 182 12678.17 155.82 55034.18 88888.00 2012-06-30 22:43:27.125 182 12678.25 155.85 55034.15 88888.00 2012-06-30 22:43:27.250 182 12678.25 155.80 55034.15 88888.00 2012-06-30 22:43:27.375 182 12678.33 155.80 55034.12 88888.00 2012-06-30 22:43:27.500 182 12678.33 155.80 55034.12 88888.00 2012-06-30 22:43:27.625 182 12678.27 155.80 55034.10 88888.00 2012-06-30 22:43:27.750 182 12678.25 155.80 55034.12 88888.00 2012-06-30 22:43:27.875 182 12678.35 155.78 55034.10 88888.00 2012-06-30 22:43:28.000 182 12678.42 155.75 55034.07 88888.00 2012-06-30 22:43:28.125 182 12678.45 155.72 55034.05 88888.00 2012-06-30 22:43:28.250 182 12678.45 155.68 55034.05 88888.00 2012-06-30 22:43:28.375 182 12678.50 155.72 55034.05 88888.00 2012-06-30 22:43:28.500 182 12678.60 155.72 55034.05 88888.00 2012-06-30 22:43:28.625 182 12678.67 155.72 55034.00 88888.00 2012-06-30 22:43:28.750 182 12678.67 155.72 55033.97 88888.00 2012-06-30 22:43:28.875 182 12678.75 155.72 55033.97 88888.00 2012-06-30 22:43:29.000 182 12678.75 155.68 55033.97 88888.00 2012-06-30 22:43:29.125 182 12678.73 155.65 55033.97 88888.00 2012-06-30 22:43:29.250 182 12678.80 155.60 55033.95 88888.00 2012-06-30 22:43:29.375 182 12678.88 155.60 55033.90 88888.00 2012-06-30 22:43:29.500 182 12678.98 155.60 55033.90 88888.00 2012-06-30 22:43:29.625 182 12679.00 155.57 55033.88 88888.00 2012-06-30 22:43:29.750 182 12679.00 155.53 55033.90 88888.00 2012-06-30 22:43:29.875 182 12679.05 155.55 55033.93 88888.00 2012-06-30 22:43:30.000 182 12679.08 155.55 55033.90 88888.00 2012-06-30 22:43:30.125 182 12679.08 155.53 55033.88 88888.00 2012-06-30 22:43:30.250 182 12679.10 155.50 55033.88 88888.00 2012-06-30 22:43:30.375 182 12679.23 155.53 55033.88 88888.00 2012-06-30 22:43:30.500 182 12679.33 155.50 55033.85 88888.00 2012-06-30 22:43:30.625 182 12679.35 155.47 55033.85 88888.00 2012-06-30 22:43:30.750 182 12679.35 155.45 55033.85 88888.00 2012-06-30 22:43:30.875 182 12679.35 155.45 55033.80 88888.00 2012-06-30 22:43:31.000 182 12679.40 155.43 55033.80 88888.00 2012-06-30 22:43:31.125 182 12679.50 155.40 55033.80 88888.00 2012-06-30 22:43:31.250 182 12679.60 155.38 55033.78 88888.00 2012-06-30 22:43:31.375 182 12679.73 155.38 55033.78 88888.00 2012-06-30 22:43:31.500 182 12679.77 155.40 55033.75 88888.00 2012-06-30 22:43:31.625 182 12679.80 155.40 55033.75 88888.00 2012-06-30 22:43:31.750 182 12679.83 155.40 55033.75 88888.00 2012-06-30 22:43:31.875 182 12679.90 155.40 55033.75 88888.00 2012-06-30 22:43:32.000 182 12679.92 155.40 55033.72 88888.00 2012-06-30 22:43:32.125 182 12679.92 155.40 55033.72 88888.00 2012-06-30 22:43:32.250 182 12680.00 155.35 55033.70 88888.00 2012-06-30 22:43:32.375 182 12680.12 155.40 55033.68 88888.00 2012-06-30 22:43:32.500 182 12680.23 155.43 55033.68 88888.00 2012-06-30 22:43:32.625 182 12680.30 155.43 55033.65 88888.00 2012-06-30 22:43:32.750 182 12680.27 155.40 55033.68 88888.00 2012-06-30 22:43:32.875 182 12680.33 155.40 55033.68 88888.00 2012-06-30 22:43:33.000 182 12680.40 155.40 55033.68 88888.00 2012-06-30 22:43:33.125 182 12680.52 155.40 55033.68 88888.00 2012-06-30 22:43:33.250 182 12680.55 155.40 55033.65 88888.00 2012-06-30 22:43:33.375 182 12680.60 155.40 55033.62 88888.00 2012-06-30 22:43:33.500 182 12680.67 155.38 55033.62 88888.00 2012-06-30 22:43:33.625 182 12680.70 155.38 55033.62 88888.00 2012-06-30 22:43:33.750 182 12680.73 155.38 55033.60 88888.00 2012-06-30 22:43:33.875 182 12680.75 155.35 55033.60 88888.00 2012-06-30 22:43:34.000 182 12680.80 155.32 55033.60 88888.00 2012-06-30 22:43:34.125 182 12680.85 155.35 55033.60 88888.00 2012-06-30 22:43:34.250 182 12680.85 155.38 55033.60 88888.00 2012-06-30 22:43:34.375 182 12680.98 155.38 55033.57 88888.00 2012-06-30 22:43:34.500 182 12681.10 155.38 55033.60 88888.00 2012-06-30 22:43:34.625 182 12681.17 155.35 55033.57 88888.00 2012-06-30 22:43:34.750 182 12681.23 155.35 55033.57 88888.00 2012-06-30 22:43:34.875 182 12681.25 155.35 55033.57 88888.00 2012-06-30 22:43:35.000 182 12681.30 155.35 55033.60 88888.00 2012-06-30 22:43:35.125 182 12681.33 155.32 55033.57 88888.00 2012-06-30 22:43:35.250 182 12681.27 155.30 55033.57 88888.00 2012-06-30 22:43:35.375 182 12681.35 155.32 55033.57 88888.00 2012-06-30 22:43:35.500 182 12681.48 155.35 55033.55 88888.00 2012-06-30 22:43:35.625 182 12681.50 155.32 55033.55 88888.00 2012-06-30 22:43:35.750 182 12681.50 155.30 55033.55 88888.00 2012-06-30 22:43:35.875 182 12681.55 155.30 55033.55 88888.00 2012-06-30 22:43:36.000 182 12681.65 155.28 55033.55 88888.00 2012-06-30 22:43:36.125 182 12681.75 155.28 55033.53 88888.00 2012-06-30 22:43:36.250 182 12681.80 155.25 55033.55 88888.00 2012-06-30 22:43:36.375 182 12681.90 155.25 55033.55 88888.00 2012-06-30 22:43:36.500 182 12681.95 155.25 55033.53 88888.00 2012-06-30 22:43:36.625 182 12681.98 155.25 55033.53 88888.00 2012-06-30 22:43:36.750 182 12681.95 155.22 55033.53 88888.00 2012-06-30 22:43:36.875 182 12682.02 155.18 55033.53 88888.00 2012-06-30 22:43:37.000 182 12682.10 155.18 55033.55 88888.00 2012-06-30 22:43:37.125 182 12682.17 155.20 55033.55 88888.00 2012-06-30 22:43:37.250 182 12682.17 155.15 55033.53 88888.00 2012-06-30 22:43:37.375 182 12682.23 155.15 55033.50 88888.00 2012-06-30 22:43:37.500 182 12682.30 155.15 55033.53 88888.00 2012-06-30 22:43:37.625 182 12682.35 155.12 55033.50 88888.00 2012-06-30 22:43:37.750 182 12682.38 155.10 55033.50 88888.00 2012-06-30 22:43:37.875 182 12682.48 155.07 55033.50 88888.00 2012-06-30 22:43:38.000 182 12682.55 155.03 55033.50 88888.00 2012-06-30 22:43:38.125 182 12682.55 154.97 55033.50 88888.00 2012-06-30 22:43:38.250 182 12682.50 154.93 55033.50 88888.00 2012-06-30 22:43:38.375 182 12682.58 154.95 55033.50 88888.00 2012-06-30 22:43:38.500 182 12682.62 154.95 55033.50 88888.00 2012-06-30 22:43:38.625 182 12682.62 154.90 55033.50 88888.00 2012-06-30 22:43:38.750 182 12682.62 154.90 55033.47 88888.00 2012-06-30 22:43:38.875 182 12682.67 154.88 55033.50 88888.00 2012-06-30 22:43:39.000 182 12682.75 154.80 55033.47 88888.00 2012-06-30 22:43:39.125 182 12682.80 154.78 55033.50 88888.00 2012-06-30 22:43:39.250 182 12682.80 154.72 55033.53 88888.00 2012-06-30 22:43:39.375 182 12682.77 154.70 55033.53 88888.00 2012-06-30 22:43:39.500 182 12682.75 154.68 55033.53 88888.00 2012-06-30 22:43:39.625 182 12682.80 154.65 55033.50 88888.00 2012-06-30 22:43:39.750 182 12682.83 154.60 55033.50 88888.00 2012-06-30 22:43:39.875 182 12682.90 154.60 55033.55 88888.00 2012-06-30 22:43:40.000 182 12682.95 154.53 55033.55 88888.00 2012-06-30 22:43:40.125 182 12682.90 154.50 55033.57 88888.00 2012-06-30 22:43:40.250 182 12682.80 154.47 55033.55 88888.00 2012-06-30 22:43:40.375 182 12682.85 154.45 55033.53 88888.00 2012-06-30 22:43:40.500 182 12682.95 154.40 55033.53 88888.00 2012-06-30 22:43:40.625 182 12683.00 154.38 55033.55 88888.00 2012-06-30 22:43:40.750 182 12682.98 154.32 55033.57 88888.00 2012-06-30 22:43:40.875 182 12682.92 154.28 55033.60 88888.00 2012-06-30 22:43:41.000 182 12682.90 154.25 55033.60 88888.00 2012-06-30 22:43:41.125 182 12682.92 154.20 55033.60 88888.00 2012-06-30 22:43:41.250 182 12682.95 154.15 55033.62 88888.00 2012-06-30 22:43:41.375 182 12683.00 154.12 55033.60 88888.00 2012-06-30 22:43:41.500 182 12682.95 154.07 55033.60 88888.00 2012-06-30 22:43:41.625 182 12682.90 154.03 55033.60 88888.00 2012-06-30 22:43:41.750 182 12682.92 153.95 55033.62 88888.00 2012-06-30 22:43:41.875 182 12683.02 153.88 55033.68 88888.00 2012-06-30 22:43:42.000 182 12683.02 153.82 55033.65 88888.00 2012-06-30 22:43:42.125 182 12682.95 153.78 55033.65 88888.00 2012-06-30 22:43:42.250 182 12682.85 153.70 55033.68 88888.00 2012-06-30 22:43:42.375 182 12682.88 153.70 55033.70 88888.00 2012-06-30 22:43:42.500 182 12682.90 153.65 55033.70 88888.00 2012-06-30 22:43:42.625 182 12682.88 153.57 55033.70 88888.00 2012-06-30 22:43:42.750 182 12682.83 153.55 55033.70 88888.00 2012-06-30 22:43:42.875 182 12682.83 153.45 55033.70 88888.00 2012-06-30 22:43:43.000 182 12682.85 153.38 55033.70 88888.00 2012-06-30 22:43:43.125 182 12682.83 153.32 55033.70 88888.00 2012-06-30 22:43:43.250 182 12682.83 153.22 55033.75 88888.00 2012-06-30 22:43:43.375 182 12682.85 153.18 55033.78 88888.00 2012-06-30 22:43:43.500 182 12682.80 153.15 55033.80 88888.00 2012-06-30 22:43:43.625 182 12682.73 153.10 55033.82 88888.00 2012-06-30 22:43:43.750 182 12682.70 152.97 55033.80 88888.00 2012-06-30 22:43:43.875 182 12682.70 152.90 55033.80 88888.00 2012-06-30 22:43:44.000 182 12682.67 152.85 55033.80 88888.00 2012-06-30 22:43:44.125 182 12682.58 152.78 55033.85 88888.00 2012-06-30 22:43:44.250 182 12682.52 152.72 55033.88 88888.00 2012-06-30 22:43:44.375 182 12682.50 152.68 55033.85 88888.00 2012-06-30 22:43:44.500 182 12682.50 152.60 55033.85 88888.00 2012-06-30 22:43:44.625 182 12682.48 152.50 55033.85 88888.00 2012-06-30 22:43:44.750 182 12682.45 152.43 55033.88 88888.00 2012-06-30 22:43:44.875 182 12682.42 152.38 55033.90 88888.00 2012-06-30 22:43:45.000 182 12682.48 152.35 55033.93 88888.00 2012-06-30 22:43:45.125 182 12682.48 152.28 55033.95 88888.00 2012-06-30 22:43:45.250 182 12682.45 152.15 55033.93 88888.00 2012-06-30 22:43:45.375 182 12682.48 152.10 55033.95 88888.00 2012-06-30 22:43:45.500 182 12682.42 152.07 55033.95 88888.00 2012-06-30 22:43:45.625 182 12682.33 152.00 55033.97 88888.00 2012-06-30 22:43:45.750 182 12682.27 151.90 55033.97 88888.00 2012-06-30 22:43:45.875 182 12682.27 151.80 55034.00 88888.00 2012-06-30 22:43:46.000 182 12682.27 151.78 55033.97 88888.00 2012-06-30 22:43:46.125 182 12682.25 151.72 55034.00 88888.00 2012-06-30 22:43:46.250 182 12682.20 151.65 55034.03 88888.00 2012-06-30 22:43:46.375 182 12682.20 151.62 55034.03 88888.00 2012-06-30 22:43:46.500 182 12682.10 151.55 55034.05 88888.00 2012-06-30 22:43:46.625 182 12682.05 151.50 55034.03 88888.00 2012-06-30 22:43:46.750 182 12682.05 151.45 55034.05 88888.00 2012-06-30 22:43:46.875 182 12682.00 151.35 55034.07 88888.00 2012-06-30 22:43:47.000 182 12681.98 151.22 55034.07 88888.00 2012-06-30 22:43:47.125 182 12681.95 151.18 55034.07 88888.00 2012-06-30 22:43:47.250 182 12681.88 151.12 55034.07 88888.00 2012-06-30 22:43:47.375 182 12681.85 151.12 55034.07 88888.00 2012-06-30 22:43:47.500 182 12681.83 151.07 55034.10 88888.00 2012-06-30 22:43:47.625 182 12681.88 151.00 55034.12 88888.00 2012-06-30 22:43:47.750 182 12681.85 150.95 55034.07 88888.00 2012-06-30 22:43:47.875 182 12681.75 150.88 55034.07 88888.00 2012-06-30 22:43:48.000 182 12681.62 150.80 55034.07 88888.00 2012-06-30 22:43:48.125 182 12681.62 150.75 55034.07 88888.00 2012-06-30 22:43:48.250 182 12681.62 150.70 55034.12 88888.00 2012-06-30 22:43:48.375 182 12681.58 150.65 55034.10 88888.00 2012-06-30 22:43:48.500 182 12681.55 150.57 55034.10 88888.00 2012-06-30 22:43:48.625 182 12681.58 150.55 55034.12 88888.00 2012-06-30 22:43:48.750 182 12681.58 150.53 55034.15 88888.00 2012-06-30 22:43:48.875 182 12681.52 150.47 55034.15 88888.00 2012-06-30 22:43:49.000 182 12681.48 150.40 55034.12 88888.00 2012-06-30 22:43:49.125 182 12681.48 150.38 55034.15 88888.00 2012-06-30 22:43:49.250 182 12681.52 150.32 55034.15 88888.00 2012-06-30 22:43:49.375 182 12681.48 150.30 55034.15 88888.00 2012-06-30 22:43:49.500 182 12681.38 150.25 55034.15 88888.00 2012-06-30 22:43:49.625 182 12681.30 150.20 55034.15 88888.00 2012-06-30 22:43:49.750 182 12681.25 150.18 55034.15 88888.00 2012-06-30 22:43:49.875 182 12681.25 150.18 55034.15 88888.00 2012-06-30 22:43:50.000 182 12681.23 150.15 55034.18 88888.00 2012-06-30 22:43:50.125 182 12681.20 150.12 55034.20 88888.00 2012-06-30 22:43:50.250 182 12681.12 150.03 55034.20 88888.00 2012-06-30 22:43:50.375 182 12681.15 150.00 55034.20 88888.00 2012-06-30 22:43:50.500 182 12681.12 149.95 55034.18 88888.00 2012-06-30 22:43:50.625 182 12681.10 149.90 55034.18 88888.00 2012-06-30 22:43:50.750 182 12681.10 149.88 55034.22 88888.00 2012-06-30 22:43:50.875 182 12681.00 149.85 55034.22 88888.00 2012-06-30 22:43:51.000 182 12680.98 149.85 55034.20 88888.00 2012-06-30 22:43:51.125 182 12680.98 149.85 55034.22 88888.00 2012-06-30 22:43:51.250 182 12681.02 149.80 55034.25 88888.00 2012-06-30 22:43:51.375 182 12681.00 149.75 55034.22 88888.00 2012-06-30 22:43:51.500 182 12681.02 149.72 55034.22 88888.00 2012-06-30 22:43:51.625 182 12680.98 149.70 55034.22 88888.00 2012-06-30 22:43:51.750 182 12680.85 149.68 55034.20 88888.00 2012-06-30 22:43:51.875 182 12680.80 149.62 55034.18 88888.00 2012-06-30 22:43:52.000 182 12680.90 149.62 55034.18 88888.00 2012-06-30 22:43:52.125 182 12680.90 149.65 55034.20 88888.00 2012-06-30 22:43:52.250 182 12680.90 149.60 55034.18 88888.00 2012-06-30 22:43:52.375 182 12680.88 149.60 55034.15 88888.00 2012-06-30 22:43:52.500 182 12680.92 149.57 55034.12 88888.00 2012-06-30 22:43:52.625 182 12680.95 149.55 55034.12 88888.00 2012-06-30 22:43:52.750 182 12680.90 149.55 55034.15 88888.00 2012-06-30 22:43:52.875 182 12680.83 149.55 55034.15 88888.00 2012-06-30 22:43:53.000 182 12680.77 149.53 55034.12 88888.00 2012-06-30 22:43:53.125 182 12680.75 149.50 55034.12 88888.00 2012-06-30 22:43:53.250 182 12680.75 149.47 55034.12 88888.00 2012-06-30 22:43:53.375 182 12680.80 149.47 55034.10 88888.00 2012-06-30 22:43:53.500 182 12680.80 149.47 55034.10 88888.00 2012-06-30 22:43:53.625 182 12680.77 149.47 55034.10 88888.00 2012-06-30 22:43:53.750 182 12680.80 149.47 55034.10 88888.00 2012-06-30 22:43:53.875 182 12680.80 149.47 55034.10 88888.00 2012-06-30 22:43:54.000 182 12680.80 149.47 55034.07 88888.00 2012-06-30 22:43:54.125 182 12680.77 149.47 55034.07 88888.00 2012-06-30 22:43:54.250 182 12680.77 149.45 55034.05 88888.00 2012-06-30 22:43:54.375 182 12680.83 149.45 55034.05 88888.00 2012-06-30 22:43:54.500 182 12680.80 149.47 55034.05 88888.00 2012-06-30 22:43:54.625 182 12680.83 149.45 55034.03 88888.00 2012-06-30 22:43:54.750 182 12680.80 149.43 55034.00 88888.00 2012-06-30 22:43:54.875 182 12680.85 149.43 55034.00 88888.00 2012-06-30 22:43:55.000 182 12680.85 149.45 55033.97 88888.00 2012-06-30 22:43:55.125 182 12680.88 149.45 55033.97 88888.00 2012-06-30 22:43:55.250 182 12680.85 149.45 55033.95 88888.00 2012-06-30 22:43:55.375 182 12680.83 149.45 55033.97 88888.00 2012-06-30 22:43:55.500 182 12680.80 149.47 55034.00 88888.00 2012-06-30 22:43:55.625 182 12680.83 149.50 55033.97 88888.00 2012-06-30 22:43:55.750 182 12680.88 149.47 55033.95 88888.00 2012-06-30 22:43:55.875 182 12680.88 149.45 55033.90 88888.00 2012-06-30 22:43:56.000 182 12680.85 149.45 55033.88 88888.00 2012-06-30 22:43:56.125 182 12680.85 149.47 55033.88 88888.00 2012-06-30 22:43:56.250 182 12680.90 149.45 55033.85 88888.00 2012-06-30 22:43:56.375 182 12680.92 149.47 55033.85 88888.00 2012-06-30 22:43:56.500 182 12680.92 149.45 55033.85 88888.00 2012-06-30 22:43:56.625 182 12680.88 149.47 55033.88 88888.00 2012-06-30 22:43:56.750 182 12680.92 149.50 55033.85 88888.00 2012-06-30 22:43:56.875 182 12680.95 149.50 55033.85 88888.00 2012-06-30 22:43:57.000 182 12680.92 149.47 55033.80 88888.00 2012-06-30 22:43:57.125 182 12680.85 149.45 55033.78 88888.00 2012-06-30 22:43:57.250 182 12680.80 149.50 55033.75 88888.00 2012-06-30 22:43:57.375 182 12680.88 149.53 55033.75 88888.00 2012-06-30 22:43:57.500 182 12680.98 149.55 55033.75 88888.00 2012-06-30 22:43:57.625 182 12680.95 149.53 55033.75 88888.00 2012-06-30 22:43:57.750 182 12680.95 149.55 55033.72 88888.00 2012-06-30 22:43:57.875 182 12681.00 149.55 55033.72 88888.00 2012-06-30 22:43:58.000 182 12681.02 149.57 55033.72 88888.00 2012-06-30 22:43:58.125 182 12681.05 149.55 55033.70 88888.00 2012-06-30 22:43:58.250 182 12680.98 149.55 55033.68 88888.00 2012-06-30 22:43:58.375 182 12681.02 149.55 55033.65 88888.00 2012-06-30 22:43:58.500 182 12681.02 149.60 55033.65 88888.00 2012-06-30 22:43:58.625 182 12681.08 149.60 55033.65 88888.00 2012-06-30 22:43:58.750 182 12681.12 149.57 55033.65 88888.00 2012-06-30 22:43:58.875 182 12681.17 149.60 55033.62 88888.00 2012-06-30 22:43:59.000 182 12681.15 149.62 55033.62 88888.00 2012-06-30 22:43:59.125 182 12681.10 149.62 55033.62 88888.00 2012-06-30 22:43:59.250 182 12681.12 149.62 55033.60 88888.00 2012-06-30 22:43:59.375 182 12681.17 149.62 55033.57 88888.00 2012-06-30 22:43:59.500 182 12681.23 149.62 55033.57 88888.00 2012-06-30 22:43:59.625 182 12681.27 149.62 55033.55 88888.00 2012-06-30 22:43:59.750 182 12681.30 149.62 55033.55 88888.00 2012-06-30 22:43:59.875 182 12681.33 149.62 55033.55 88888.00 2012-06-30 22:44:00.000 182 12681.30 149.65 55033.55 88888.00 2012-06-30 22:44:00.125 182 12681.30 149.68 55033.55 88888.00 2012-06-30 22:44:00.250 182 12681.30 149.68 55033.55 88888.00 2012-06-30 22:44:00.375 182 12681.30 149.68 55033.55 88888.00 2012-06-30 22:44:00.500 182 12681.30 149.68 55033.53 88888.00 2012-06-30 22:44:00.625 182 12681.38 149.68 55033.50 88888.00 2012-06-30 22:44:00.750 182 12681.38 149.70 55033.50 88888.00 2012-06-30 22:44:00.875 182 12681.35 149.72 55033.47 88888.00 2012-06-30 22:44:01.000 182 12681.35 149.78 55033.45 88888.00 2012-06-30 22:44:01.125 182 12681.38 149.78 55033.45 88888.00 2012-06-30 22:44:01.250 182 12681.38 149.78 55033.43 88888.00 2012-06-30 22:44:01.375 182 12681.35 149.80 55033.43 88888.00 2012-06-30 22:44:01.500 182 12681.40 149.82 55033.45 88888.00 2012-06-30 22:44:01.625 182 12681.45 149.82 55033.45 88888.00 2012-06-30 22:44:01.750 182 12681.42 149.88 55033.43 88888.00 2012-06-30 22:44:01.875 182 12681.40 149.90 55033.40 88888.00 2012-06-30 22:44:02.000 182 12681.45 149.85 55033.38 88888.00 2012-06-30 22:44:02.125 182 12681.48 149.88 55033.35 88888.00 2012-06-30 22:44:02.250 182 12681.42 149.90 55033.38 88888.00 2012-06-30 22:44:02.375 182 12681.40 149.93 55033.35 88888.00 2012-06-30 22:44:02.500 182 12681.33 149.93 55033.32 88888.00 2012-06-30 22:44:02.625 182 12681.30 149.93 55033.30 88888.00 2012-06-30 22:44:02.750 182 12681.30 149.93 55033.28 88888.00 2012-06-30 22:44:02.875 182 12681.27 149.95 55033.30 88888.00 2012-06-30 22:44:03.000 182 12681.33 150.00 55033.30 88888.00 2012-06-30 22:44:03.125 182 12681.27 150.05 55033.32 88888.00 2012-06-30 22:44:03.250 182 12681.15 150.03 55033.32 88888.00 2012-06-30 22:44:03.375 182 12681.15 150.03 55033.28 88888.00 2012-06-30 22:44:03.500 182 12681.15 150.07 55033.28 88888.00 2012-06-30 22:44:03.625 182 12681.20 150.10 55033.28 88888.00 2012-06-30 22:44:03.750 182 12681.23 150.10 55033.30 88888.00 2012-06-30 22:44:03.875 182 12681.17 150.10 55033.25 88888.00 2012-06-30 22:44:04.000 182 12681.17 150.15 55033.25 88888.00 2012-06-30 22:44:04.125 182 12681.12 150.18 55033.28 88888.00 2012-06-30 22:44:04.250 182 12681.08 150.18 55033.28 88888.00 2012-06-30 22:44:04.375 182 12681.08 150.25 55033.28 88888.00 2012-06-30 22:44:04.500 182 12681.08 150.30 55033.25 88888.00 2012-06-30 22:44:04.625 182 12681.05 150.32 55033.25 88888.00 2012-06-30 22:44:04.750 182 12681.02 150.30 55033.22 88888.00 2012-06-30 22:44:04.875 182 12681.00 150.30 55033.20 88888.00 2012-06-30 22:44:05.000 182 12680.98 150.30 55033.22 88888.00 2012-06-30 22:44:05.125 182 12680.88 150.38 55033.22 88888.00 2012-06-30 22:44:05.250 182 12680.77 150.38 55033.22 88888.00 2012-06-30 22:44:05.375 182 12680.83 150.40 55033.25 88888.00 2012-06-30 22:44:05.500 182 12680.83 150.43 55033.25 88888.00 2012-06-30 22:44:05.625 182 12680.77 150.40 55033.20 88888.00 2012-06-30 22:44:05.750 182 12680.70 150.40 55033.22 88888.00 2012-06-30 22:44:05.875 182 12680.62 150.45 55033.22 88888.00 2012-06-30 22:44:06.000 182 12680.55 150.50 55033.20 88888.00 2012-06-30 22:44:06.125 182 12680.52 150.55 55033.22 88888.00 2012-06-30 22:44:06.250 182 12680.42 150.55 55033.25 88888.00 2012-06-30 22:44:06.375 182 12680.42 150.60 55033.22 88888.00 2012-06-30 22:44:06.500 182 12680.45 150.62 55033.22 88888.00 2012-06-30 22:44:06.625 182 12680.42 150.65 55033.22 88888.00 2012-06-30 22:44:06.750 182 12680.35 150.62 55033.22 88888.00 2012-06-30 22:44:06.875 182 12680.33 150.68 55033.22 88888.00 2012-06-30 22:44:07.000 182 12680.38 150.68 55033.22 88888.00 2012-06-30 22:44:07.125 182 12680.35 150.70 55033.22 88888.00 2012-06-30 22:44:07.250 182 12680.30 150.75 55033.25 88888.00 2012-06-30 22:44:07.375 182 12680.30 150.78 55033.25 88888.00 2012-06-30 22:44:07.500 182 12680.17 150.78 55033.25 88888.00 2012-06-30 22:44:07.625 182 12680.10 150.80 55033.22 88888.00 2012-06-30 22:44:07.750 182 12680.12 150.80 55033.22 88888.00 2012-06-30 22:44:07.875 182 12680.08 150.82 55033.18 88888.00 2012-06-30 22:44:08.000 182 12680.05 150.85 55033.20 88888.00 2012-06-30 22:44:08.125 182 12680.05 150.85 55033.20 88888.00 2012-06-30 22:44:08.250 182 12680.02 150.88 55033.22 88888.00 2012-06-30 22:44:08.375 182 12680.00 150.95 55033.25 88888.00 2012-06-30 22:44:08.500 182 12679.92 150.95 55033.22 88888.00 2012-06-30 22:44:08.625 182 12679.83 150.95 55033.20 88888.00 2012-06-30 22:44:08.750 182 12679.80 150.95 55033.20 88888.00 2012-06-30 22:44:08.875 182 12679.83 150.95 55033.22 88888.00 2012-06-30 22:44:09.000 182 12679.77 150.97 55033.25 88888.00 2012-06-30 22:44:09.125 182 12679.73 151.00 55033.28 88888.00 2012-06-30 22:44:09.250 182 12679.62 150.95 55033.28 88888.00 2012-06-30 22:44:09.375 182 12679.65 151.00 55033.22 88888.00 2012-06-30 22:44:09.500 182 12679.62 151.03 55033.22 88888.00 2012-06-30 22:44:09.625 182 12679.60 151.05 55033.25 88888.00 2012-06-30 22:44:09.750 182 12679.58 151.05 55033.28 88888.00 2012-06-30 22:44:09.875 182 12679.58 151.03 55033.25 88888.00 2012-06-30 22:44:10.000 182 12679.58 151.03 55033.22 88888.00 2012-06-30 22:44:10.125 182 12679.55 151.03 55033.25 88888.00 2012-06-30 22:44:10.250 182 12679.52 151.03 55033.22 88888.00 2012-06-30 22:44:10.375 182 12679.50 151.03 55033.22 88888.00 2012-06-30 22:44:10.500 182 12679.55 151.03 55033.22 88888.00 2012-06-30 22:44:10.625 182 12679.55 151.00 55033.22 88888.00 2012-06-30 22:44:10.750 182 12679.52 151.03 55033.25 88888.00 2012-06-30 22:44:10.875 182 12679.52 151.03 55033.25 88888.00 2012-06-30 22:44:11.000 182 12679.58 151.00 55033.22 88888.00 2012-06-30 22:44:11.125 182 12679.58 151.03 55033.22 88888.00 2012-06-30 22:44:11.250 182 12679.55 150.97 55033.22 88888.00 2012-06-30 22:44:11.375 182 12679.50 150.95 55033.20 88888.00 2012-06-30 22:44:11.500 182 12679.42 151.00 55033.22 88888.00 2012-06-30 22:44:11.625 182 12679.42 151.00 55033.22 88888.00 2012-06-30 22:44:11.750 182 12679.45 150.95 55033.22 88888.00 2012-06-30 22:44:11.875 182 12679.42 150.93 55033.25 88888.00 2012-06-30 22:44:12.000 182 12679.40 150.90 55033.25 88888.00 2012-06-30 22:44:12.125 182 12679.33 150.88 55033.25 88888.00 2012-06-30 22:44:12.250 182 12679.33 150.85 55033.22 88888.00 2012-06-30 22:44:12.375 182 12679.35 150.85 55033.22 88888.00 2012-06-30 22:44:12.500 182 12679.45 150.85 55033.28 88888.00 2012-06-30 22:44:12.625 182 12679.48 150.85 55033.30 88888.00 2012-06-30 22:44:12.750 182 12679.38 150.78 55033.28 88888.00 2012-06-30 22:44:12.875 182 12679.38 150.75 55033.25 88888.00 2012-06-30 22:44:13.000 182 12679.35 150.75 55033.25 88888.00 2012-06-30 22:44:13.125 182 12679.42 150.75 55033.28 88888.00 2012-06-30 22:44:13.250 182 12679.50 150.68 55033.25 88888.00 2012-06-30 22:44:13.375 182 12679.55 150.65 55033.22 88888.00 2012-06-30 22:44:13.500 182 12679.55 150.60 55033.25 88888.00 2012-06-30 22:44:13.625 182 12679.48 150.57 55033.28 88888.00 2012-06-30 22:44:13.750 182 12679.45 150.57 55033.28 88888.00 2012-06-30 22:44:13.875 182 12679.45 150.50 55033.25 88888.00 2012-06-30 22:44:14.000 182 12679.48 150.47 55033.22 88888.00 2012-06-30 22:44:14.125 182 12679.52 150.43 55033.25 88888.00 2012-06-30 22:44:14.250 182 12679.60 150.40 55033.28 88888.00 2012-06-30 22:44:14.375 182 12679.62 150.40 55033.30 88888.00 2012-06-30 22:44:14.500 182 12679.65 150.38 55033.28 88888.00 2012-06-30 22:44:14.625 182 12679.73 150.32 55033.25 88888.00 2012-06-30 22:44:14.750 182 12679.73 150.25 55033.25 88888.00 2012-06-30 22:44:14.875 182 12679.73 150.22 55033.28 88888.00 2012-06-30 22:44:15.000 182 12679.75 150.20 55033.25 88888.00 2012-06-30 22:44:15.125 182 12679.75 150.15 55033.25 88888.00 2012-06-30 22:44:15.250 182 12679.75 150.05 55033.25 88888.00 2012-06-30 22:44:15.375 182 12679.80 150.03 55033.25 88888.00 2012-06-30 22:44:15.500 182 12679.85 149.97 55033.28 88888.00 2012-06-30 22:44:15.625 182 12679.85 149.93 55033.28 88888.00 2012-06-30 22:44:15.750 182 12679.85 149.93 55033.28 88888.00 2012-06-30 22:44:15.875 182 12679.85 149.88 55033.30 88888.00 2012-06-30 22:44:16.000 182 12679.88 149.78 55033.28 88888.00 2012-06-30 22:44:16.125 182 12679.90 149.72 55033.28 88888.00 2012-06-30 22:44:16.250 182 12679.90 149.68 55033.30 88888.00 2012-06-30 22:44:16.375 182 12679.98 149.62 55033.32 88888.00 2012-06-30 22:44:16.500 182 12680.00 149.60 55033.28 88888.00 2012-06-30 22:44:16.625 182 12680.05 149.55 55033.30 88888.00 2012-06-30 22:44:16.750 182 12680.08 149.47 55033.32 88888.00 2012-06-30 22:44:16.875 182 12680.05 149.43 55033.32 88888.00 2012-06-30 22:44:17.000 182 12680.05 149.38 55033.32 88888.00 2012-06-30 22:44:17.125 182 12680.12 149.30 55033.32 88888.00 2012-06-30 22:44:17.250 182 12680.15 149.25 55033.32 88888.00 2012-06-30 22:44:17.375 182 12680.17 149.20 55033.30 88888.00 2012-06-30 22:44:17.500 182 12680.20 149.15 55033.32 88888.00 2012-06-30 22:44:17.625 182 12680.20 149.12 55033.32 88888.00 2012-06-30 22:44:17.750 182 12680.20 149.07 55033.38 88888.00 2012-06-30 22:44:17.875 182 12680.20 149.00 55033.35 88888.00 2012-06-30 22:44:18.000 182 12680.23 148.95 55033.32 88888.00 2012-06-30 22:44:18.125 182 12680.27 148.90 55033.35 88888.00 2012-06-30 22:44:18.250 182 12680.30 148.80 55033.35 88888.00 2012-06-30 22:44:18.375 182 12680.33 148.78 55033.35 88888.00 2012-06-30 22:44:18.500 182 12680.30 148.70 55033.38 88888.00 2012-06-30 22:44:18.625 182 12680.35 148.65 55033.38 88888.00 2012-06-30 22:44:18.750 182 12680.38 148.57 55033.40 88888.00 2012-06-30 22:44:18.875 182 12680.33 148.53 55033.40 88888.00 2012-06-30 22:44:19.000 182 12680.30 148.45 55033.38 88888.00 2012-06-30 22:44:19.125 182 12680.27 148.38 55033.38 88888.00 2012-06-30 22:44:19.250 182 12680.33 148.30 55033.38 88888.00 2012-06-30 22:44:19.375 182 12680.42 148.28 55033.38 88888.00 2012-06-30 22:44:19.500 182 12680.35 148.22 55033.40 88888.00 2012-06-30 22:44:19.625 182 12680.33 148.15 55033.43 88888.00 2012-06-30 22:44:19.750 182 12680.40 148.07 55033.40 88888.00 2012-06-30 22:44:19.875 182 12680.48 148.03 55033.43 88888.00 2012-06-30 22:44:20.000 182 12680.52 148.00 55033.43 88888.00 2012-06-30 22:44:20.125 182 12680.52 147.97 55033.43 88888.00 2012-06-30 22:44:20.250 182 12680.50 147.93 55033.43 88888.00 2012-06-30 22:44:20.375 182 12680.48 147.88 55033.43 88888.00 2012-06-30 22:44:20.500 182 12680.35 147.82 55033.43 88888.00 2012-06-30 22:44:20.625 182 12680.38 147.78 55033.43 88888.00 2012-06-30 22:44:20.750 182 12680.45 147.72 55033.45 88888.00 2012-06-30 22:44:20.875 182 12680.45 147.68 55033.47 88888.00 2012-06-30 22:44:21.000 182 12680.50 147.65 55033.50 88888.00 2012-06-30 22:44:21.125 182 12680.55 147.60 55033.50 88888.00 2012-06-30 22:44:21.250 182 12680.50 147.55 55033.47 88888.00 2012-06-30 22:44:21.375 182 12680.42 147.53 55033.47 88888.00 2012-06-30 22:44:21.500 182 12680.35 147.47 55033.47 88888.00 2012-06-30 22:44:21.625 182 12680.38 147.43 55033.47 88888.00 2012-06-30 22:44:21.750 182 12680.38 147.38 55033.50 88888.00 2012-06-30 22:44:21.875 182 12680.27 147.38 55033.47 88888.00 2012-06-30 22:44:22.000 182 12680.23 147.35 55033.50 88888.00 2012-06-30 22:44:22.125 182 12680.25 147.28 55033.60 88888.00 2012-06-30 22:44:22.250 182 12680.25 147.22 55033.68 88888.00 2012-06-30 22:44:22.375 182 12680.27 147.20 55033.55 88888.00 2012-06-30 22:44:22.500 182 12680.25 147.18 55033.43 88888.00 2012-06-30 22:44:22.625 182 12680.20 147.12 55033.43 88888.00 2012-06-30 22:44:22.750 182 12680.27 147.10 55033.45 88888.00 2012-06-30 22:44:22.875 182 12680.30 147.03 55033.45 88888.00 2012-06-30 22:44:23.000 182 12680.27 146.95 55033.43 88888.00 2012-06-30 22:44:23.125 182 12680.25 146.95 55033.45 88888.00 2012-06-30 22:44:23.250 182 12680.20 146.93 55033.47 88888.00 2012-06-30 22:44:23.375 182 12680.25 146.93 55033.50 88888.00 2012-06-30 22:44:23.500 182 12680.20 146.88 55033.50 88888.00 2012-06-30 22:44:23.625 182 12680.25 146.82 55033.50 88888.00 2012-06-30 22:44:23.750 182 12680.25 146.75 55033.47 88888.00 2012-06-30 22:44:23.875 182 12680.25 146.72 55033.47 88888.00 2012-06-30 22:44:24.000 182 12680.23 146.72 55033.47 88888.00 2012-06-30 22:44:24.125 182 12680.20 146.65 55033.47 88888.00 2012-06-30 22:44:24.250 182 12680.20 146.60 55033.47 88888.00 2012-06-30 22:44:24.375 182 12680.25 146.62 55033.45 88888.00 2012-06-30 22:44:24.500 182 12680.30 146.55 55033.45 88888.00 2012-06-30 22:44:24.625 182 12680.33 146.50 55033.45 88888.00 2012-06-30 22:44:24.750 182 12680.27 146.47 55033.43 88888.00 2012-06-30 22:44:24.875 182 12680.33 146.43 55033.43 88888.00 2012-06-30 22:44:25.000 182 12680.35 146.40 55033.43 88888.00 2012-06-30 22:44:25.125 182 12680.35 146.40 55033.43 88888.00 2012-06-30 22:44:25.250 182 12680.30 146.35 55033.43 88888.00 2012-06-30 22:44:25.375 182 12680.27 146.35 55033.40 88888.00 2012-06-30 22:44:25.500 182 12680.23 146.32 55033.43 88888.00 2012-06-30 22:44:25.625 182 12680.23 146.30 55033.43 88888.00 2012-06-30 22:44:25.750 182 12680.30 146.28 55033.40 88888.00 2012-06-30 22:44:25.875 182 12680.33 146.25 55033.38 88888.00 2012-06-30 22:44:26.000 182 12680.35 146.25 55033.40 88888.00 2012-06-30 22:44:26.125 182 12680.35 146.20 55033.40 88888.00 2012-06-30 22:44:26.250 182 12680.30 146.12 55033.40 88888.00 2012-06-30 22:44:26.375 182 12680.27 146.10 55033.40 88888.00 2012-06-30 22:44:26.500 182 12680.27 146.10 55033.38 88888.00 2012-06-30 22:44:26.625 182 12680.30 146.10 55033.38 88888.00 2012-06-30 22:44:26.750 182 12680.38 146.05 55033.38 88888.00 2012-06-30 22:44:26.875 182 12680.38 145.97 55033.35 88888.00 2012-06-30 22:44:27.000 182 12680.33 145.95 55033.32 88888.00 2012-06-30 22:44:27.125 182 12680.30 145.95 55033.30 88888.00 2012-06-30 22:44:27.250 182 12680.30 145.93 55033.30 88888.00 2012-06-30 22:44:27.375 182 12680.42 145.93 55033.30 88888.00 2012-06-30 22:44:27.500 182 12680.45 145.90 55033.30 88888.00 2012-06-30 22:44:27.625 182 12680.42 145.85 55033.30 88888.00 2012-06-30 22:44:27.750 182 12680.40 145.82 55033.28 88888.00 2012-06-30 22:44:27.875 182 12680.50 145.82 55033.28 88888.00 2012-06-30 22:44:28.000 182 12680.55 145.85 55033.25 88888.00 2012-06-30 22:44:28.125 182 12680.50 145.82 55033.25 88888.00 2012-06-30 22:44:28.250 182 12680.42 145.78 55033.25 88888.00 2012-06-30 22:44:28.375 182 12680.45 145.78 55033.28 88888.00 2012-06-30 22:44:28.500 182 12680.55 145.72 55033.25 88888.00 2012-06-30 22:44:28.625 182 12680.58 145.70 55033.22 88888.00 2012-06-30 22:44:28.750 182 12680.52 145.72 55033.22 88888.00 2012-06-30 22:44:28.875 182 12680.50 145.72 55033.20 88888.00 2012-06-30 22:44:29.000 182 12680.50 145.70 55033.20 88888.00 2012-06-30 22:44:29.125 182 12680.48 145.68 55033.18 88888.00 2012-06-30 22:44:29.250 182 12680.42 145.68 55033.18 88888.00 2012-06-30 22:44:29.375 182 12680.55 145.70 55033.18 88888.00 2012-06-30 22:44:29.500 182 12680.58 145.68 55033.15 88888.00 2012-06-30 22:44:29.625 182 12680.50 145.62 55033.18 88888.00 2012-06-30 22:44:29.750 182 12680.42 145.60 55033.12 88888.00 2012-06-30 22:44:29.875 182 12680.42 145.60 55033.15 88888.00 2012-06-30 22:44:30.000 182 12680.55 145.57 55033.12 88888.00 2012-06-30 22:44:30.125 182 12680.62 145.55 55033.10 88888.00 2012-06-30 22:44:30.250 182 12680.65 145.57 55033.12 88888.00 2012-06-30 22:44:30.375 182 12680.70 145.55 55033.10 88888.00 2012-06-30 22:44:30.500 182 12680.65 145.55 55033.07 88888.00 2012-06-30 22:44:30.625 182 12680.65 145.57 55033.10 88888.00 2012-06-30 22:44:30.750 182 12680.67 145.55 55033.10 88888.00 2012-06-30 22:44:30.875 182 12680.75 145.53 55033.05 88888.00 2012-06-30 22:44:31.000 182 12680.67 145.53 55033.05 88888.00 2012-06-30 22:44:31.125 182 12680.62 145.50 55033.05 88888.00 2012-06-30 22:44:31.250 182 12680.62 145.50 55033.03 88888.00 2012-06-30 22:44:31.375 182 12680.70 145.50 55033.00 88888.00 2012-06-30 22:44:31.500 182 12680.77 145.45 55032.97 88888.00 2012-06-30 22:44:31.625 182 12680.80 145.43 55032.97 88888.00 2012-06-30 22:44:31.750 182 12680.80 145.45 55032.97 88888.00 2012-06-30 22:44:31.875 182 12680.80 145.45 55033.00 88888.00 2012-06-30 22:44:32.000 182 12680.77 145.47 55032.97 88888.00 2012-06-30 22:44:32.125 182 12680.83 145.47 55032.97 88888.00 2012-06-30 22:44:32.250 182 12680.90 145.43 55032.95 88888.00 2012-06-30 22:44:32.375 182 12680.95 145.40 55032.93 88888.00 2012-06-30 22:44:32.500 182 12680.98 145.35 55032.90 88888.00 2012-06-30 22:44:32.625 182 12680.98 145.35 55032.88 88888.00 2012-06-30 22:44:32.750 182 12680.98 145.38 55032.88 88888.00 2012-06-30 22:44:32.875 182 12680.95 145.38 55032.88 88888.00 2012-06-30 22:44:33.000 182 12680.98 145.38 55032.90 88888.00 2012-06-30 22:44:33.125 182 12681.00 145.32 55032.88 88888.00 2012-06-30 22:44:33.250 182 12681.05 145.30 55032.88 88888.00 2012-06-30 22:44:33.375 182 12681.12 145.38 55032.85 88888.00 2012-06-30 22:44:33.500 182 12681.08 145.38 55032.85 88888.00 2012-06-30 22:44:33.625 182 12681.12 145.35 55032.82 88888.00 2012-06-30 22:44:33.750 182 12681.20 145.38 55032.80 88888.00 2012-06-30 22:44:33.875 182 12681.23 145.38 55032.80 88888.00 2012-06-30 22:44:34.000 182 12681.27 145.35 55032.78 88888.00 2012-06-30 22:44:34.125 182 12681.27 145.32 55032.80 88888.00 2012-06-30 22:44:34.250 182 12681.25 145.32 55032.78 88888.00 2012-06-30 22:44:34.375 182 12681.25 145.32 55032.78 88888.00 2012-06-30 22:44:34.500 182 12681.33 145.38 55032.72 88888.00 2012-06-30 22:44:34.625 182 12681.38 145.32 55032.72 88888.00 2012-06-30 22:44:34.750 182 12681.40 145.28 55032.70 88888.00 2012-06-30 22:44:34.875 182 12681.45 145.28 55032.68 88888.00 2012-06-30 22:44:35.000 182 12681.52 145.30 55032.65 88888.00 2012-06-30 22:44:35.125 182 12681.58 145.30 55032.65 88888.00 2012-06-30 22:44:35.250 182 12681.60 145.25 55032.65 88888.00 2012-06-30 22:44:35.375 182 12681.65 145.25 55032.62 88888.00 2012-06-30 22:44:35.500 182 12681.67 145.28 55032.62 88888.00 2012-06-30 22:44:35.625 182 12681.70 145.25 55032.60 88888.00 2012-06-30 22:44:35.750 182 12681.75 145.22 55032.60 88888.00 2012-06-30 22:44:35.875 182 12681.80 145.25 55032.60 88888.00 2012-06-30 22:44:36.000 182 12681.85 145.20 55032.57 88888.00 2012-06-30 22:44:36.125 182 12681.88 145.18 55032.55 88888.00 2012-06-30 22:44:36.250 182 12681.92 145.18 55032.53 88888.00 2012-06-30 22:44:36.375 182 12681.92 145.18 55032.53 88888.00 2012-06-30 22:44:36.500 182 12681.95 145.15 55032.47 88888.00 2012-06-30 22:44:36.625 182 12682.02 145.15 55032.47 88888.00 2012-06-30 22:44:36.750 182 12682.12 145.12 55032.45 88888.00 2012-06-30 22:44:36.875 182 12682.17 145.12 55032.45 88888.00 2012-06-30 22:44:37.000 182 12682.17 145.10 55032.43 88888.00 2012-06-30 22:44:37.125 182 12682.15 145.07 55032.43 88888.00 2012-06-30 22:44:37.250 182 12682.23 145.03 55032.43 88888.00 2012-06-30 22:44:37.375 182 12682.33 145.05 55032.43 88888.00 2012-06-30 22:44:37.500 182 12682.35 145.03 55032.40 88888.00 2012-06-30 22:44:37.625 182 12682.40 145.03 55032.40 88888.00 2012-06-30 22:44:37.750 182 12682.40 144.97 55032.38 88888.00 2012-06-30 22:44:37.875 182 12682.45 144.95 55032.35 88888.00 2012-06-30 22:44:38.000 182 12682.52 144.97 55032.35 88888.00 2012-06-30 22:44:38.125 182 12682.60 144.95 55032.32 88888.00 2012-06-30 22:44:38.250 182 12682.58 144.90 55032.32 88888.00 2012-06-30 22:44:38.375 182 12682.58 144.90 55032.30 88888.00 2012-06-30 22:44:38.500 182 12682.65 144.90 55032.32 88888.00 2012-06-30 22:44:38.625 182 12682.73 144.90 55032.30 88888.00 2012-06-30 22:44:38.750 182 12682.77 144.85 55032.28 88888.00 2012-06-30 22:44:38.875 182 12682.77 144.80 55032.22 88888.00 2012-06-30 22:44:39.000 182 12682.80 144.80 55032.22 88888.00 2012-06-30 22:44:39.125 182 12682.83 144.78 55032.22 88888.00 2012-06-30 22:44:39.250 182 12682.90 144.75 55032.22 88888.00 2012-06-30 22:44:39.375 182 12682.95 144.75 55032.20 88888.00 2012-06-30 22:44:39.500 182 12683.00 144.75 55032.18 88888.00 2012-06-30 22:44:39.625 182 12683.02 144.72 55032.18 88888.00 2012-06-30 22:44:39.750 182 12683.00 144.70 55032.15 88888.00 2012-06-30 22:44:39.875 182 12683.12 144.68 55032.15 88888.00 2012-06-30 22:44:40.000 182 12683.23 144.68 55032.12 88888.00 2012-06-30 22:44:40.125 182 12683.20 144.68 55032.15 88888.00 2012-06-30 22:44:40.250 182 12683.27 144.62 55032.15 88888.00 2012-06-30 22:44:40.375 182 12683.38 144.60 55032.12 88888.00 2012-06-30 22:44:40.500 182 12683.45 144.57 55032.07 88888.00 2012-06-30 22:44:40.625 182 12683.48 144.55 55032.07 88888.00 2012-06-30 22:44:40.750 182 12683.52 144.55 55032.07 88888.00 2012-06-30 22:44:40.875 182 12683.52 144.53 55032.07 88888.00 2012-06-30 22:44:41.000 182 12683.52 144.50 55032.03 88888.00 2012-06-30 22:44:41.125 182 12683.62 144.45 55032.00 88888.00 2012-06-30 22:44:41.250 182 12683.67 144.40 55032.00 88888.00 2012-06-30 22:44:41.375 182 12683.75 144.43 55032.00 88888.00 2012-06-30 22:44:41.500 182 12683.83 144.40 55032.00 88888.00 2012-06-30 22:44:41.625 182 12683.88 144.38 55032.00 88888.00 2012-06-30 22:44:41.750 182 12683.92 144.35 55031.97 88888.00 2012-06-30 22:44:41.875 182 12683.92 144.35 55031.97 88888.00 2012-06-30 22:44:42.000 182 12684.00 144.32 55031.97 88888.00 2012-06-30 22:44:42.125 182 12684.08 144.30 55031.97 88888.00 2012-06-30 22:44:42.250 182 12684.12 144.22 55031.93 88888.00 2012-06-30 22:44:42.375 182 12684.10 144.22 55031.95 88888.00 2012-06-30 22:44:42.500 182 12684.12 144.22 55031.95 88888.00 2012-06-30 22:44:42.625 182 12684.12 144.20 55031.95 88888.00 2012-06-30 22:44:42.750 182 12684.17 144.18 55031.93 88888.00 2012-06-30 22:44:42.875 182 12684.17 144.12 55031.90 88888.00 2012-06-30 22:44:43.000 182 12684.23 144.07 55031.85 88888.00 2012-06-30 22:44:43.125 182 12684.25 144.05 55031.82 88888.00 2012-06-30 22:44:43.250 182 12684.20 144.03 55031.88 88888.00 2012-06-30 22:44:43.375 182 12684.20 144.05 55031.88 88888.00 2012-06-30 22:44:43.500 182 12684.27 144.05 55031.88 88888.00 2012-06-30 22:44:43.625 182 12684.30 144.00 55031.85 88888.00 2012-06-30 22:44:43.750 182 12684.33 143.95 55031.82 88888.00 2012-06-30 22:44:43.875 182 12684.27 143.97 55031.82 88888.00 2012-06-30 22:44:44.000 182 12684.30 143.95 55031.80 88888.00 2012-06-30 22:44:44.125 182 12684.40 143.93 55031.80 88888.00 2012-06-30 22:44:44.250 182 12684.42 143.90 55031.78 88888.00 2012-06-30 22:44:44.375 182 12684.40 143.88 55031.78 88888.00 2012-06-30 22:44:44.500 182 12684.42 143.88 55031.75 88888.00 2012-06-30 22:44:44.625 182 12684.38 143.88 55031.78 88888.00 2012-06-30 22:44:44.750 182 12684.40 143.85 55031.78 88888.00 2012-06-30 22:44:44.875 182 12684.45 143.85 55031.75 88888.00 2012-06-30 22:44:45.000 182 12684.45 143.82 55031.78 88888.00 2012-06-30 22:44:45.125 182 12684.50 143.80 55031.75 88888.00 2012-06-30 22:44:45.250 182 12684.48 143.72 55031.72 88888.00 2012-06-30 22:44:45.375 182 12684.42 143.72 55031.72 88888.00 2012-06-30 22:44:45.500 182 12684.48 143.72 55031.75 88888.00 2012-06-30 22:44:45.625 182 12684.50 143.70 55031.75 88888.00 2012-06-30 22:44:45.750 182 12684.52 143.68 55031.72 88888.00 2012-06-30 22:44:45.875 182 12684.50 143.65 55031.72 88888.00 2012-06-30 22:44:46.000 182 12684.50 143.65 55031.72 88888.00 2012-06-30 22:44:46.125 182 12684.52 143.62 55031.75 88888.00 2012-06-30 22:44:46.250 182 12684.58 143.60 55031.75 88888.00 2012-06-30 22:44:46.375 182 12684.60 143.55 55031.75 88888.00 2012-06-30 22:44:46.500 182 12684.58 143.55 55031.72 88888.00 2012-06-30 22:44:46.625 182 12684.52 143.55 55031.75 88888.00 2012-06-30 22:44:46.750 182 12684.50 143.55 55031.72 88888.00 2012-06-30 22:44:46.875 182 12684.45 143.47 55031.70 88888.00 2012-06-30 22:44:47.000 182 12684.45 143.50 55031.70 88888.00 2012-06-30 22:44:47.125 182 12684.45 143.47 55031.72 88888.00 2012-06-30 22:44:47.250 182 12684.40 143.45 55031.72 88888.00 2012-06-30 22:44:47.375 182 12684.45 143.45 55031.70 88888.00 2012-06-30 22:44:47.500 182 12684.40 143.45 55031.72 88888.00 2012-06-30 22:44:47.625 182 12684.33 143.43 55031.70 88888.00 2012-06-30 22:44:47.750 182 12684.33 143.43 55031.70 88888.00 2012-06-30 22:44:47.875 182 12684.30 143.43 55031.70 88888.00 2012-06-30 22:44:48.000 182 12684.42 143.40 55031.72 88888.00 2012-06-30 22:44:48.125 182 12684.42 143.38 55031.72 88888.00 2012-06-30 22:44:48.250 182 12684.40 143.32 55031.70 88888.00 2012-06-30 22:44:48.375 182 12684.38 143.35 55031.70 88888.00 2012-06-30 22:44:48.500 182 12684.33 143.32 55031.72 88888.00 2012-06-30 22:44:48.625 182 12684.30 143.30 55031.75 88888.00 2012-06-30 22:44:48.750 182 12684.27 143.28 55031.72 88888.00 2012-06-30 22:44:48.875 182 12684.23 143.28 55031.70 88888.00 2012-06-30 22:44:49.000 182 12684.15 143.28 55031.70 88888.00 2012-06-30 22:44:49.125 182 12684.17 143.28 55031.72 88888.00 2012-06-30 22:44:49.250 182 12684.20 143.25 55031.72 88888.00 2012-06-30 22:44:49.375 182 12684.17 143.30 55031.75 88888.00 2012-06-30 22:44:49.500 182 12684.17 143.28 55031.72 88888.00 2012-06-30 22:44:49.625 182 12684.17 143.28 55031.70 88888.00 2012-06-30 22:44:49.750 182 12684.15 143.25 55031.70 88888.00 2012-06-30 22:44:49.875 182 12684.12 143.25 55031.70 88888.00 2012-06-30 22:44:50.000 182 12684.08 143.22 55031.68 88888.00 2012-06-30 22:44:50.125 182 12684.02 143.25 55031.70 88888.00 2012-06-30 22:44:50.250 182 12684.02 143.22 55031.72 88888.00 2012-06-30 22:44:50.375 182 12684.00 143.22 55031.70 88888.00 2012-06-30 22:44:50.500 182 12683.92 143.22 55031.72 88888.00 2012-06-30 22:44:50.625 182 12683.92 143.22 55031.70 88888.00 2012-06-30 22:44:50.750 182 12683.92 143.25 55031.70 88888.00 2012-06-30 22:44:50.875 182 12683.88 143.22 55031.70 88888.00 2012-06-30 22:44:51.000 182 12683.73 143.22 55031.68 88888.00 2012-06-30 22:44:51.125 182 12683.73 143.20 55031.68 88888.00 2012-06-30 22:44:51.250 182 12683.75 143.20 55031.70 88888.00 2012-06-30 22:44:51.375 182 12683.77 143.25 55031.70 88888.00 2012-06-30 22:44:51.500 182 12683.75 143.22 55031.70 88888.00 2012-06-30 22:44:51.625 182 12683.73 143.22 55031.68 88888.00 2012-06-30 22:44:51.750 182 12683.73 143.20 55031.68 88888.00 2012-06-30 22:44:51.875 182 12683.65 143.20 55031.68 88888.00 2012-06-30 22:44:52.000 182 12683.55 143.20 55031.68 88888.00 2012-06-30 22:44:52.125 182 12683.55 143.20 55031.70 88888.00 2012-06-30 22:44:52.250 182 12683.55 143.20 55031.70 88888.00 2012-06-30 22:44:52.375 182 12683.60 143.22 55031.70 88888.00 2012-06-30 22:44:52.500 182 12683.50 143.20 55031.68 88888.00 2012-06-30 22:44:52.625 182 12683.48 143.20 55031.68 88888.00 2012-06-30 22:44:52.750 182 12683.42 143.22 55031.68 88888.00 2012-06-30 22:44:52.875 182 12683.35 143.22 55031.68 88888.00 2012-06-30 22:44:53.000 182 12683.40 143.20 55031.68 88888.00 2012-06-30 22:44:53.125 182 12683.40 143.20 55031.65 88888.00 2012-06-30 22:44:53.250 182 12683.42 143.20 55031.68 88888.00 2012-06-30 22:44:53.375 182 12683.40 143.20 55031.65 88888.00 2012-06-30 22:44:53.500 182 12683.35 143.20 55031.65 88888.00 2012-06-30 22:44:53.625 182 12683.33 143.22 55031.65 88888.00 2012-06-30 22:44:53.750 182 12683.30 143.18 55031.65 88888.00 2012-06-30 22:44:53.875 182 12683.33 143.18 55031.65 88888.00 2012-06-30 22:44:54.000 182 12683.25 143.20 55031.65 88888.00 2012-06-30 22:44:54.125 182 12683.23 143.20 55031.65 88888.00 2012-06-30 22:44:54.250 182 12683.20 143.18 55031.65 88888.00 2012-06-30 22:44:54.375 182 12683.20 143.18 55031.62 88888.00 2012-06-30 22:44:54.500 182 12683.20 143.20 55031.60 88888.00 2012-06-30 22:44:54.625 182 12683.25 143.18 55031.62 88888.00 2012-06-30 22:44:54.750 182 12683.27 143.20 55031.62 88888.00 2012-06-30 22:44:54.875 182 12683.27 143.18 55031.62 88888.00 2012-06-30 22:44:55.000 182 12683.35 143.18 55031.57 88888.00 2012-06-30 22:44:55.125 182 12683.35 143.18 55031.60 88888.00 2012-06-30 22:44:55.250 182 12683.30 143.10 55031.57 88888.00 2012-06-30 22:44:55.375 182 12683.33 143.12 55031.57 88888.00 2012-06-30 22:44:55.500 182 12683.30 143.10 55031.60 88888.00 2012-06-30 22:44:55.625 182 12683.33 143.12 55031.57 88888.00 2012-06-30 22:44:55.750 182 12683.38 143.10 55031.57 88888.00 2012-06-30 22:44:55.875 182 12683.40 143.10 55031.57 88888.00 2012-06-30 22:44:56.000 182 12683.42 143.07 55031.53 88888.00 2012-06-30 22:44:56.125 182 12683.42 143.07 55031.55 88888.00 2012-06-30 22:44:56.250 182 12683.40 143.03 55031.53 88888.00 2012-06-30 22:44:56.375 182 12683.40 143.03 55031.53 88888.00 2012-06-30 22:44:56.500 182 12683.35 143.05 55031.53 88888.00 2012-06-30 22:44:56.625 182 12683.35 143.00 55031.47 88888.00 2012-06-30 22:44:56.750 182 12683.38 142.97 55031.47 88888.00 2012-06-30 22:44:56.875 182 12683.40 142.95 55031.45 88888.00 2012-06-30 22:44:57.000 182 12683.50 142.88 55031.43 88888.00 2012-06-30 22:44:57.125 182 12683.58 142.88 55031.43 88888.00 2012-06-30 22:44:57.250 182 12683.52 142.82 55031.40 88888.00 2012-06-30 22:44:57.375 182 12683.58 142.82 55031.38 88888.00 2012-06-30 22:44:57.500 182 12683.60 142.85 55031.38 88888.00 2012-06-30 22:44:57.625 182 12683.62 142.85 55031.35 88888.00 2012-06-30 22:44:57.750 182 12683.62 142.82 55031.35 88888.00 2012-06-30 22:44:57.875 182 12683.70 142.80 55031.35 88888.00 2012-06-30 22:44:58.000 182 12683.80 142.78 55031.32 88888.00 2012-06-30 22:44:58.125 182 12683.77 142.75 55031.30 88888.00 2012-06-30 22:44:58.250 182 12683.73 142.70 55031.28 88888.00 2012-06-30 22:44:58.375 182 12683.80 142.68 55031.28 88888.00 2012-06-30 22:44:58.500 182 12683.85 142.68 55031.28 88888.00 2012-06-30 22:44:58.625 182 12683.80 142.68 55031.25 88888.00 2012-06-30 22:44:58.750 182 12683.77 142.68 55031.22 88888.00 2012-06-30 22:44:58.875 182 12683.88 142.65 55031.22 88888.00 2012-06-30 22:44:59.000 182 12683.95 142.65 55031.20 88888.00 2012-06-30 22:44:59.125 182 12683.98 142.62 55031.20 88888.00 2012-06-30 22:44:59.250 182 12683.95 142.57 55031.20 88888.00 2012-06-30 22:44:59.375 182 12684.00 142.55 55031.18 88888.00 2012-06-30 22:44:59.500 182 12684.05 142.53 55031.15 88888.00 2012-06-30 22:44:59.625 182 12684.08 142.50 55031.15 88888.00 2012-06-30 22:44:59.750 182 12684.10 142.50 55031.12 88888.00 2012-06-30 22:44:59.875 182 12684.17 142.50 55031.12 88888.00 2012-06-30 22:45:00.000 182 12684.23 142.47 55031.07 88888.00 2012-06-30 22:45:00.125 182 12684.30 142.45 55031.05 88888.00 2012-06-30 22:45:00.250 182 12684.27 142.43 55031.05 88888.00 2012-06-30 22:45:00.375 182 12684.38 142.45 55031.05 88888.00 2012-06-30 22:45:00.500 182 12684.48 142.45 55031.05 88888.00 2012-06-30 22:45:00.625 182 12684.52 142.43 55031.03 88888.00 2012-06-30 22:45:00.750 182 12684.55 142.43 55030.97 88888.00 2012-06-30 22:45:00.875 182 12684.55 142.40 55030.97 88888.00 2012-06-30 22:45:01.000 182 12684.55 142.40 55030.95 88888.00 2012-06-30 22:45:01.125 182 12684.55 142.40 55030.97 88888.00 2012-06-30 22:45:01.250 182 12684.58 142.32 55030.95 88888.00 2012-06-30 22:45:01.375 182 12684.65 142.32 55030.93 88888.00 2012-06-30 22:45:01.500 182 12684.62 142.32 55030.88 88888.00 2012-06-30 22:45:01.625 182 12684.73 142.32 55030.88 88888.00 2012-06-30 22:45:01.750 182 12684.85 142.32 55030.85 88888.00 2012-06-30 22:45:01.875 182 12684.92 142.32 55030.82 88888.00 2012-06-30 22:45:02.000 182 12684.90 142.30 55030.82 88888.00 2012-06-30 22:45:02.125 182 12684.92 142.30 55030.82 88888.00 2012-06-30 22:45:02.250 182 12684.90 142.25 55030.80 88888.00 2012-06-30 22:45:02.375 182 12684.92 142.22 55030.75 88888.00 2012-06-30 22:45:02.500 182 12685.02 142.25 55030.72 88888.00 2012-06-30 22:45:02.625 182 12685.12 142.28 55030.75 88888.00 2012-06-30 22:45:02.750 182 12685.23 142.28 55030.72 88888.00 2012-06-30 22:45:02.875 182 12685.25 142.30 55030.70 88888.00 2012-06-30 22:45:03.000 182 12685.20 142.32 55030.70 88888.00 2012-06-30 22:45:03.125 182 12685.23 142.35 55030.68 88888.00 2012-06-30 22:45:03.250 182 12685.25 142.30 55030.62 88888.00 2012-06-30 22:45:03.375 182 12685.25 142.30 55030.60 88888.00 2012-06-30 22:45:03.500 182 12685.27 142.30 55030.60 88888.00 2012-06-30 22:45:03.625 182 12685.35 142.32 55030.60 88888.00 2012-06-30 22:45:03.750 182 12685.38 142.35 55030.60 88888.00 2012-06-30 22:45:03.875 182 12685.40 142.38 55030.57 88888.00 2012-06-30 22:45:04.000 182 12685.45 142.38 55030.55 88888.00 2012-06-30 22:45:04.125 182 12685.55 142.38 55030.55 88888.00 2012-06-30 22:45:04.250 182 12685.60 142.40 55030.55 88888.00 2012-06-30 22:45:04.375 182 12685.62 142.45 55030.55 88888.00 2012-06-30 22:45:04.500 182 12685.65 142.43 55030.53 88888.00 2012-06-30 22:45:04.625 182 12685.70 142.47 55030.50 88888.00 2012-06-30 22:45:04.750 182 12685.67 142.45 55030.50 88888.00 2012-06-30 22:45:04.875 182 12685.62 142.47 55030.47 88888.00 2012-06-30 22:45:05.000 182 12685.65 142.53 55030.45 88888.00 2012-06-30 22:45:05.125 182 12685.73 142.53 55030.45 88888.00 2012-06-30 22:45:05.250 182 12685.73 142.50 55030.43 88888.00 2012-06-30 22:45:05.375 182 12685.75 142.55 55030.43 88888.00 2012-06-30 22:45:05.500 182 12685.83 142.60 55030.40 88888.00 2012-06-30 22:45:05.625 182 12685.90 142.62 55030.38 88888.00 2012-06-30 22:45:05.750 182 12685.90 142.65 55030.38 88888.00 2012-06-30 22:45:05.875 182 12685.92 142.68 55030.38 88888.00 2012-06-30 22:45:06.000 182 12685.90 142.68 55030.38 88888.00 2012-06-30 22:45:06.125 182 12685.90 142.70 55030.38 88888.00 2012-06-30 22:45:06.250 182 12685.90 142.72 55030.32 88888.00 2012-06-30 22:45:06.375 182 12685.92 142.78 55030.30 88888.00 2012-06-30 22:45:06.500 182 12685.90 142.78 55030.30 88888.00 2012-06-30 22:45:06.625 182 12685.90 142.80 55030.30 88888.00 2012-06-30 22:45:06.750 182 12685.90 142.82 55030.28 88888.00 2012-06-30 22:45:06.875 182 12685.95 142.90 55030.30 88888.00 2012-06-30 22:45:07.000 182 12686.00 142.90 55030.28 88888.00 2012-06-30 22:45:07.125 182 12685.95 142.93 55030.28 88888.00 2012-06-30 22:45:07.250 182 12685.95 142.93 55030.28 88888.00 2012-06-30 22:45:07.375 182 12686.00 142.97 55030.25 88888.00 2012-06-30 22:45:07.500 182 12686.05 143.05 55030.22 88888.00 2012-06-30 22:45:07.625 182 12686.05 143.12 55030.22 88888.00 2012-06-30 22:45:07.750 182 12685.92 143.12 55030.20 88888.00 2012-06-30 22:45:07.875 182 12685.90 143.12 55030.18 88888.00 2012-06-30 22:45:08.000 182 12685.98 143.18 55030.18 88888.00 2012-06-30 22:45:08.125 182 12686.00 143.18 55030.18 88888.00 2012-06-30 22:45:08.250 182 12686.00 143.22 55030.18 88888.00 2012-06-30 22:45:08.375 182 12686.05 143.25 55030.15 88888.00 2012-06-30 22:45:08.500 182 12686.02 143.30 55030.15 88888.00 2012-06-30 22:45:08.625 182 12686.05 143.32 55030.15 88888.00 2012-06-30 22:45:08.750 182 12686.10 143.43 55030.15 88888.00 2012-06-30 22:45:08.875 182 12686.15 143.45 55030.12 88888.00 2012-06-30 22:45:09.000 182 12686.25 143.45 55030.10 88888.00 2012-06-30 22:45:09.125 182 12686.25 143.55 55030.10 88888.00 2012-06-30 22:45:09.250 182 12686.23 143.60 55030.07 88888.00 2012-06-30 22:45:09.375 182 12686.27 143.62 55030.07 88888.00 2012-06-30 22:45:09.500 182 12686.23 143.65 55030.07 88888.00 2012-06-30 22:45:09.625 182 12686.33 143.70 55030.07 88888.00 2012-06-30 22:45:09.750 182 12686.40 143.78 55030.05 88888.00 2012-06-30 22:45:09.875 182 12686.27 143.80 55030.07 88888.00 2012-06-30 22:45:10.000 182 12686.25 143.85 55030.05 88888.00 2012-06-30 22:45:10.125 182 12686.27 143.90 55030.05 88888.00 2012-06-30 22:45:10.250 182 12686.30 143.95 55030.03 88888.00 2012-06-30 22:45:10.375 182 12686.40 144.00 55030.05 88888.00 2012-06-30 22:45:10.500 182 12686.38 144.05 55030.05 88888.00 2012-06-30 22:45:10.625 182 12686.38 144.07 55030.03 88888.00 2012-06-30 22:45:10.750 182 12686.40 144.10 55030.03 88888.00 2012-06-30 22:45:10.875 182 12686.35 144.15 55030.00 88888.00 2012-06-30 22:45:11.000 182 12686.30 144.20 55030.03 88888.00 2012-06-30 22:45:11.125 182 12686.33 144.25 55030.03 88888.00 2012-06-30 22:45:11.250 182 12686.33 144.28 55030.03 88888.00 2012-06-30 22:45:11.375 182 12686.38 144.32 55030.03 88888.00 2012-06-30 22:45:11.500 182 12686.35 144.35 55030.00 88888.00 2012-06-30 22:45:11.625 182 12686.25 144.38 55030.00 88888.00 2012-06-30 22:45:11.750 182 12686.23 144.45 55029.97 88888.00 2012-06-30 22:45:11.875 182 12686.20 144.53 55029.97 88888.00 2012-06-30 22:45:12.000 182 12686.20 144.55 55029.97 88888.00 2012-06-30 22:45:12.125 182 12686.17 144.55 55029.95 88888.00 2012-06-30 22:45:12.250 182 12686.17 144.60 55029.95 88888.00 2012-06-30 22:45:12.375 182 12686.23 144.62 55029.93 88888.00 2012-06-30 22:45:12.500 182 12686.30 144.70 55029.97 88888.00 2012-06-30 22:45:12.625 182 12686.33 144.75 55029.97 88888.00 2012-06-30 22:45:12.750 182 12686.27 144.75 55029.95 88888.00 2012-06-30 22:45:12.875 182 12686.23 144.75 55029.95 88888.00 2012-06-30 22:45:13.000 182 12686.17 144.80 55029.97 88888.00 2012-06-30 22:45:13.125 182 12686.20 144.88 55029.95 88888.00 2012-06-30 22:45:13.250 182 12686.12 144.93 55029.95 88888.00 2012-06-30 22:45:13.375 182 12686.20 144.93 55029.95 88888.00 2012-06-30 22:45:13.500 182 12686.25 144.95 55029.95 88888.00 2012-06-30 22:45:13.625 182 12686.33 145.03 55029.95 88888.00 2012-06-30 22:45:13.750 182 12686.35 145.10 55029.97 88888.00 2012-06-30 22:45:13.875 182 12686.42 145.12 55029.97 88888.00 2012-06-30 22:45:14.000 182 12686.42 145.10 55029.93 88888.00 2012-06-30 22:45:14.125 182 12686.40 145.15 55029.93 88888.00 2012-06-30 22:45:14.250 182 12686.42 145.18 55030.00 88888.00 2012-06-30 22:45:14.375 182 12686.42 145.20 55030.00 88888.00 2012-06-30 22:45:14.500 182 12686.42 145.22 55029.97 88888.00 2012-06-30 22:45:14.625 182 12686.45 145.25 55029.95 88888.00 2012-06-30 22:45:14.750 182 12686.45 145.28 55029.93 88888.00 2012-06-30 22:45:14.875 182 12686.48 145.28 55029.93 88888.00 2012-06-30 22:45:15.000 182 12686.58 145.30 55029.93 88888.00 2012-06-30 22:45:15.125 182 12686.60 145.32 55029.93 88888.00 2012-06-30 22:45:15.250 182 12686.55 145.35 55029.95 88888.00 2012-06-30 22:45:15.375 182 12686.58 145.40 55029.97 88888.00 2012-06-30 22:45:15.500 182 12686.65 145.43 55029.95 88888.00 2012-06-30 22:45:15.625 182 12686.65 145.45 55029.93 88888.00 2012-06-30 22:45:15.750 182 12686.62 145.50 55029.97 88888.00 2012-06-30 22:45:15.875 182 12686.67 145.50 55029.97 88888.00 2012-06-30 22:45:16.000 182 12686.75 145.53 55029.95 88888.00 2012-06-30 22:45:16.125 182 12686.77 145.55 55029.95 88888.00 2012-06-30 22:45:16.250 182 12686.80 145.60 55029.95 88888.00 2012-06-30 22:45:16.375 182 12686.83 145.60 55029.95 88888.00 2012-06-30 22:45:16.500 182 12686.80 145.62 55029.95 88888.00 2012-06-30 22:45:16.625 182 12686.80 145.65 55029.97 88888.00 2012-06-30 22:45:16.750 182 12686.83 145.68 55029.97 88888.00 2012-06-30 22:45:16.875 182 12686.85 145.68 55029.95 88888.00 2012-06-30 22:45:17.000 182 12686.88 145.70 55029.93 88888.00 2012-06-30 22:45:17.125 182 12686.92 145.70 55029.93 88888.00 2012-06-30 22:45:17.250 182 12686.95 145.70 55029.95 88888.00 2012-06-30 22:45:17.375 182 12687.02 145.75 55029.97 88888.00 2012-06-30 22:45:17.500 182 12687.05 145.78 55029.95 88888.00 2012-06-30 22:45:17.625 182 12687.08 145.80 55030.00 88888.00 2012-06-30 22:45:17.750 182 12687.08 145.80 55030.00 88888.00 2012-06-30 22:45:17.875 182 12687.12 145.80 55029.95 88888.00 2012-06-30 22:45:18.000 182 12687.17 145.82 55029.93 88888.00 2012-06-30 22:45:18.125 182 12687.25 145.82 55029.95 88888.00 2012-06-30 22:45:18.250 182 12687.30 145.82 55029.97 88888.00 2012-06-30 22:45:18.375 182 12687.38 145.85 55030.00 88888.00 2012-06-30 22:45:18.500 182 12687.35 145.88 55029.97 88888.00 2012-06-30 22:45:18.625 182 12687.38 145.88 55029.93 88888.00 2012-06-30 22:45:18.750 182 12687.38 145.88 55029.95 88888.00 2012-06-30 22:45:18.875 182 12687.48 145.90 55029.97 88888.00 2012-06-30 22:45:19.000 182 12687.58 145.90 55029.97 88888.00 2012-06-30 22:45:19.125 182 12687.55 145.90 55029.97 88888.00 2012-06-30 22:45:19.250 182 12687.58 145.90 55029.95 88888.00 2012-06-30 22:45:19.375 182 12687.70 145.93 55029.97 88888.00 2012-06-30 22:45:19.500 182 12687.75 145.90 55029.97 88888.00 2012-06-30 22:45:19.625 182 12687.80 145.88 55029.97 88888.00 2012-06-30 22:45:19.750 182 12687.80 145.93 55029.97 88888.00 2012-06-30 22:45:19.875 182 12687.77 145.93 55029.97 88888.00 2012-06-30 22:45:20.000 182 12687.75 145.90 55029.95 88888.00 2012-06-30 22:45:20.125 182 12687.83 145.88 55029.97 88888.00 2012-06-30 22:45:20.250 182 12687.95 145.88 55029.97 88888.00 2012-06-30 22:45:20.375 182 12688.02 145.88 55029.97 88888.00 2012-06-30 22:45:20.500 182 12688.08 145.88 55029.93 88888.00 2012-06-30 22:45:20.625 182 12688.17 145.88 55029.93 88888.00 2012-06-30 22:45:20.750 182 12688.20 145.85 55029.93 88888.00 2012-06-30 22:45:20.875 182 12688.23 145.85 55029.95 88888.00 2012-06-30 22:45:21.000 182 12688.25 145.85 55029.95 88888.00 2012-06-30 22:45:21.125 182 12688.17 145.82 55029.97 88888.00 2012-06-30 22:45:21.250 182 12688.20 145.82 55029.97 88888.00 2012-06-30 22:45:21.375 182 12688.33 145.88 55029.97 88888.00 2012-06-30 22:45:21.500 182 12688.35 145.85 55029.97 88888.00 2012-06-30 22:45:21.625 182 12688.33 145.85 55029.95 88888.00 2012-06-30 22:45:21.750 182 12688.35 145.85 55029.97 88888.00 2012-06-30 22:45:21.875 182 12688.45 145.82 55029.95 88888.00 2012-06-30 22:45:22.000 182 12688.48 145.82 55029.95 88888.00 2012-06-30 22:45:22.125 182 12688.50 145.80 55029.93 88888.00 2012-06-30 22:45:22.250 182 12688.48 145.80 55029.93 88888.00 2012-06-30 22:45:22.375 182 12688.55 145.78 55029.93 88888.00 2012-06-30 22:45:22.500 182 12688.58 145.75 55029.93 88888.00 2012-06-30 22:45:22.625 182 12688.60 145.75 55029.93 88888.00 2012-06-30 22:45:22.750 182 12688.62 145.78 55029.93 88888.00 2012-06-30 22:45:22.875 182 12688.70 145.80 55029.95 88888.00 2012-06-30 22:45:23.000 182 12688.77 145.78 55029.90 88888.00 2012-06-30 22:45:23.125 182 12688.77 145.78 55029.90 88888.00 2012-06-30 22:45:23.250 182 12688.80 145.75 55029.93 88888.00 2012-06-30 22:45:23.375 182 12688.90 145.80 55029.95 88888.00 2012-06-30 22:45:23.500 182 12688.95 145.78 55029.93 88888.00 2012-06-30 22:45:23.625 182 12688.98 145.78 55029.90 88888.00 2012-06-30 22:45:23.750 182 12688.98 145.78 55029.88 88888.00 2012-06-30 22:45:23.875 182 12689.05 145.80 55029.90 88888.00 2012-06-30 22:45:24.000 182 12689.10 145.78 55029.90 88888.00 2012-06-30 22:45:24.125 182 12689.10 145.75 55029.90 88888.00 2012-06-30 22:45:24.250 182 12689.12 145.75 55029.90 88888.00 2012-06-30 22:45:24.375 182 12689.23 145.75 55029.93 88888.00 2012-06-30 22:45:24.500 182 12689.25 145.72 55029.90 88888.00 2012-06-30 22:45:24.625 182 12689.20 145.72 55029.85 88888.00 2012-06-30 22:45:24.750 182 12689.23 145.72 55029.88 88888.00 2012-06-30 22:45:24.875 182 12689.25 145.75 55029.90 88888.00 2012-06-30 22:45:25.000 182 12689.25 145.75 55029.93 88888.00 2012-06-30 22:45:25.125 182 12689.20 145.72 55029.93 88888.00 2012-06-30 22:45:25.250 182 12689.20 145.70 55029.93 88888.00 2012-06-30 22:45:25.375 182 12689.30 145.70 55029.93 88888.00 2012-06-30 22:45:25.500 182 12689.33 145.68 55029.90 88888.00 2012-06-30 22:45:25.625 182 12689.35 145.68 55029.90 88888.00 2012-06-30 22:45:25.750 182 12689.38 145.65 55029.90 88888.00 2012-06-30 22:45:25.875 182 12689.35 145.68 55029.93 88888.00 2012-06-30 22:45:26.000 182 12689.38 145.70 55029.90 88888.00 2012-06-30 22:45:26.125 182 12689.35 145.65 55029.93 88888.00 2012-06-30 22:45:26.250 182 12689.38 145.62 55029.93 88888.00 2012-06-30 22:45:26.375 182 12689.40 145.62 55029.93 88888.00 2012-06-30 22:45:26.500 182 12689.40 145.65 55029.88 88888.00 2012-06-30 22:45:26.625 182 12689.42 145.65 55029.88 88888.00 2012-06-30 22:45:26.750 182 12689.42 145.65 55029.88 88888.00 2012-06-30 22:45:26.875 182 12689.45 145.62 55029.88 88888.00 2012-06-30 22:45:27.000 182 12689.50 145.65 55029.90 88888.00 2012-06-30 22:45:27.125 182 12689.42 145.62 55029.90 88888.00 2012-06-30 22:45:27.250 182 12689.40 145.60 55029.90 88888.00 2012-06-30 22:45:27.375 182 12689.45 145.55 55029.88 88888.00 2012-06-30 22:45:27.500 182 12689.48 145.55 55029.88 88888.00 2012-06-30 22:45:27.625 182 12689.48 145.57 55029.90 88888.00 2012-06-30 22:45:27.750 182 12689.50 145.55 55029.88 88888.00 2012-06-30 22:45:27.875 182 12689.58 145.50 55029.90 88888.00 2012-06-30 22:45:28.000 182 12689.60 145.53 55029.88 88888.00 2012-06-30 22:45:28.125 182 12689.55 145.47 55029.90 88888.00 2012-06-30 22:45:28.250 182 12689.52 145.43 55029.93 88888.00 2012-06-30 22:45:28.375 182 12689.52 145.43 55029.90 88888.00 2012-06-30 22:45:28.500 182 12689.60 145.45 55029.90 88888.00 2012-06-30 22:45:28.625 182 12689.67 145.43 55029.90 88888.00 2012-06-30 22:45:28.750 182 12689.73 145.40 55029.88 88888.00 2012-06-30 22:45:28.875 182 12689.75 145.40 55029.90 88888.00 2012-06-30 22:45:29.000 182 12689.83 145.38 55029.88 88888.00 2012-06-30 22:45:29.125 182 12689.88 145.38 55029.90 88888.00 2012-06-30 22:45:29.250 182 12689.85 145.35 55029.93 88888.00 2012-06-30 22:45:29.375 182 12689.88 145.35 55029.93 88888.00 2012-06-30 22:45:29.500 182 12689.80 145.32 55029.90 88888.00 2012-06-30 22:45:29.625 182 12689.80 145.30 55029.93 88888.00 2012-06-30 22:45:29.750 182 12689.75 145.25 55029.93 88888.00 2012-06-30 22:45:29.875 182 12689.70 145.25 55029.90 88888.00 2012-06-30 22:45:30.000 182 12689.73 145.20 55029.88 88888.00 2012-06-30 22:45:30.125 182 12689.85 145.12 55029.90 88888.00 2012-06-30 22:45:30.250 182 12689.88 145.15 55029.90 88888.00 2012-06-30 22:45:30.375 182 12689.83 145.15 55029.93 88888.00 2012-06-30 22:45:30.500 182 12689.80 145.15 55029.90 88888.00 2012-06-30 22:45:30.625 182 12689.83 145.15 55029.90 88888.00 2012-06-30 22:45:30.750 182 12689.92 145.12 55029.90 88888.00 2012-06-30 22:45:30.875 182 12689.95 145.15 55029.88 88888.00 2012-06-30 22:45:31.000 182 12690.00 145.15 55029.90 88888.00 2012-06-30 22:45:31.125 182 12690.00 145.15 55029.90 88888.00 2012-06-30 22:45:31.250 182 12689.95 145.07 55029.93 88888.00 2012-06-30 22:45:31.375 182 12689.98 145.03 55029.90 88888.00 2012-06-30 22:45:31.500 182 12690.05 145.00 55029.90 88888.00 2012-06-30 22:45:31.625 182 12690.12 145.05 55029.88 88888.00 2012-06-30 22:45:31.750 182 12690.17 145.03 55029.88 88888.00 2012-06-30 22:45:31.875 182 12690.23 145.00 55029.88 88888.00 2012-06-30 22:45:32.000 182 12690.20 144.97 55029.88 88888.00 2012-06-30 22:45:32.125 182 12690.25 144.95 55029.90 88888.00 2012-06-30 22:45:32.250 182 12690.23 144.90 55029.90 88888.00 2012-06-30 22:45:32.375 182 12690.25 144.88 55029.90 88888.00 2012-06-30 22:45:32.500 182 12690.30 144.85 55029.88 88888.00 2012-06-30 22:45:32.625 182 12690.35 144.85 55029.88 88888.00 2012-06-30 22:45:32.750 182 12690.35 144.88 55029.88 88888.00 2012-06-30 22:45:32.875 182 12690.33 144.82 55029.90 88888.00 2012-06-30 22:45:33.000 182 12690.33 144.78 55029.85 88888.00 2012-06-30 22:45:33.125 182 12690.35 144.80 55029.88 88888.00 2012-06-30 22:45:33.250 182 12690.33 144.75 55029.90 88888.00 2012-06-30 22:45:33.375 182 12690.38 144.72 55029.90 88888.00 2012-06-30 22:45:33.500 182 12690.40 144.70 55029.90 88888.00 2012-06-30 22:45:33.625 182 12690.45 144.65 55029.88 88888.00 2012-06-30 22:45:33.750 182 12690.52 144.65 55029.88 88888.00 2012-06-30 22:45:33.875 182 12690.55 144.62 55029.90 88888.00 2012-06-30 22:45:34.000 182 12690.58 144.60 55029.88 88888.00 2012-06-30 22:45:34.125 182 12690.62 144.55 55029.90 88888.00 2012-06-30 22:45:34.250 182 12690.65 144.53 55029.88 88888.00 2012-06-30 22:45:34.375 182 12690.67 144.47 55029.85 88888.00 2012-06-30 22:45:34.500 182 12690.65 144.47 55029.85 88888.00 2012-06-30 22:45:34.625 182 12690.67 144.47 55029.88 88888.00 2012-06-30 22:45:34.750 182 12690.73 144.45 55029.90 88888.00 2012-06-30 22:45:34.875 182 12690.75 144.47 55029.88 88888.00 2012-06-30 22:45:35.000 182 12690.77 144.43 55029.88 88888.00 2012-06-30 22:45:35.125 182 12690.83 144.40 55029.88 88888.00 2012-06-30 22:45:35.250 182 12690.88 144.38 55029.88 88888.00 2012-06-30 22:45:35.375 182 12690.98 144.38 55029.88 88888.00 2012-06-30 22:45:35.500 182 12691.00 144.35 55029.93 88888.00 2012-06-30 22:45:35.625 182 12690.98 144.32 55029.90 88888.00 2012-06-30 22:45:35.750 182 12690.98 144.32 55029.88 88888.00 2012-06-30 22:45:35.875 182 12691.02 144.32 55029.88 88888.00 2012-06-30 22:45:36.000 182 12691.00 144.30 55029.90 88888.00 2012-06-30 22:45:36.125 182 12691.05 144.30 55029.90 88888.00 2012-06-30 22:45:36.250 182 12691.10 144.25 55029.85 88888.00 2012-06-30 22:45:36.375 182 12691.10 144.22 55029.85 88888.00 2012-06-30 22:45:36.500 182 12691.10 144.25 55029.88 88888.00 2012-06-30 22:45:36.625 182 12691.10 144.25 55029.90 88888.00 2012-06-30 22:45:36.750 182 12691.17 144.28 55029.90 88888.00 2012-06-30 22:45:36.875 182 12691.17 144.22 55029.90 88888.00 2012-06-30 22:45:37.000 182 12691.17 144.20 55029.90 88888.00 2012-06-30 22:45:37.125 182 12691.15 144.18 55029.93 88888.00 2012-06-30 22:45:37.250 182 12691.12 144.15 55029.88 88888.00 2012-06-30 22:45:37.375 182 12691.17 144.18 55029.90 88888.00 2012-06-30 22:45:37.500 182 12691.12 144.18 55029.90 88888.00 2012-06-30 22:45:37.625 182 12691.08 144.15 55029.90 88888.00 2012-06-30 22:45:37.750 182 12691.12 144.15 55029.93 88888.00 2012-06-30 22:45:37.875 182 12691.23 144.12 55029.93 88888.00 2012-06-30 22:45:38.000 182 12691.27 144.12 55029.88 88888.00 2012-06-30 22:45:38.125 182 12691.25 144.15 55029.90 88888.00 2012-06-30 22:45:38.250 182 12691.23 144.10 55029.90 88888.00 2012-06-30 22:45:38.375 182 12691.30 144.10 55029.93 88888.00 2012-06-30 22:45:38.500 182 12691.35 144.10 55029.93 88888.00 2012-06-30 22:45:38.625 182 12691.35 144.03 55029.90 88888.00 2012-06-30 22:45:38.750 182 12691.30 143.97 55029.90 88888.00 2012-06-30 22:45:38.875 182 12691.33 144.00 55029.93 88888.00 2012-06-30 22:45:39.000 182 12691.33 143.97 55029.93 88888.00 2012-06-30 22:45:39.125 182 12691.33 143.95 55029.95 88888.00 2012-06-30 22:45:39.250 182 12691.30 143.95 55029.93 88888.00 2012-06-30 22:45:39.375 182 12691.30 143.95 55029.95 88888.00 2012-06-30 22:45:39.500 182 12691.33 143.95 55029.95 88888.00 2012-06-30 22:45:39.625 182 12691.33 143.90 55029.93 88888.00 2012-06-30 22:45:39.750 182 12691.38 143.88 55029.95 88888.00 2012-06-30 22:45:39.875 182 12691.33 143.85 55029.93 88888.00 2012-06-30 22:45:40.000 182 12691.33 143.82 55029.93 88888.00 2012-06-30 22:45:40.125 182 12691.33 143.78 55029.93 88888.00 2012-06-30 22:45:40.250 182 12691.27 143.72 55029.97 88888.00 2012-06-30 22:45:40.375 182 12691.30 143.72 55029.97 88888.00 2012-06-30 22:45:40.500 182 12691.33 143.72 55029.97 88888.00 2012-06-30 22:45:40.625 182 12691.30 143.70 55029.97 88888.00 2012-06-30 22:45:40.750 182 12691.27 143.70 55029.97 88888.00 2012-06-30 22:45:40.875 182 12691.30 143.68 55029.97 88888.00 2012-06-30 22:45:41.000 182 12691.30 143.68 55030.00 88888.00 2012-06-30 22:45:41.125 182 12691.33 143.65 55030.00 88888.00 2012-06-30 22:45:41.250 182 12691.30 143.62 55030.03 88888.00 2012-06-30 22:45:41.375 182 12691.33 143.62 55030.03 88888.00 2012-06-30 22:45:41.500 182 12691.42 143.57 55030.03 88888.00 2012-06-30 22:45:41.625 182 12691.52 143.57 55030.05 88888.00 2012-06-30 22:45:41.750 182 12691.58 143.53 55030.05 88888.00 2012-06-30 22:45:41.875 182 12691.52 143.47 55030.07 88888.00 2012-06-30 22:45:42.000 182 12691.58 143.47 55030.07 88888.00 2012-06-30 22:45:42.125 182 12691.62 143.47 55030.10 88888.00 2012-06-30 22:45:42.250 182 12691.67 143.43 55030.10 88888.00 2012-06-30 22:45:42.375 182 12691.73 143.40 55030.07 88888.00 2012-06-30 22:45:42.500 182 12691.70 143.40 55030.10 88888.00 2012-06-30 22:45:42.625 182 12691.70 143.40 55030.10 88888.00 2012-06-30 22:45:42.750 182 12691.77 143.38 55030.10 88888.00 2012-06-30 22:45:42.875 182 12691.77 143.35 55030.10 88888.00 2012-06-30 22:45:43.000 182 12691.75 143.32 55030.10 88888.00 2012-06-30 22:45:43.125 182 12691.77 143.28 55030.10 88888.00 2012-06-30 22:45:43.250 182 12691.85 143.25 55030.12 88888.00 2012-06-30 22:45:43.375 182 12691.92 143.25 55030.15 88888.00 2012-06-30 22:45:43.500 182 12691.98 143.22 55030.12 88888.00 2012-06-30 22:45:43.625 182 12691.98 143.22 55030.15 88888.00 2012-06-30 22:45:43.750 182 12691.98 143.20 55030.15 88888.00 2012-06-30 22:45:43.875 182 12692.00 143.20 55030.18 88888.00 2012-06-30 22:45:44.000 182 12692.00 143.18 55030.18 88888.00 2012-06-30 22:45:44.125 182 12691.92 143.15 55030.20 88888.00 2012-06-30 22:45:44.250 182 12691.95 143.12 55030.20 88888.00 2012-06-30 22:45:44.375 182 12692.05 143.12 55030.20 88888.00 2012-06-30 22:45:44.500 182 12692.05 143.10 55030.20 88888.00 2012-06-30 22:45:44.625 182 12692.05 143.07 55030.22 88888.00 2012-06-30 22:45:44.750 182 12692.05 143.07 55030.22 88888.00 2012-06-30 22:45:44.875 182 12692.08 143.05 55030.25 88888.00 2012-06-30 22:45:45.000 182 12692.10 143.00 55030.22 88888.00 2012-06-30 22:45:45.125 182 12692.15 142.95 55030.25 88888.00 2012-06-30 22:45:45.250 182 12692.10 142.95 55030.25 88888.00 2012-06-30 22:45:45.375 182 12692.20 142.95 55030.28 88888.00 2012-06-30 22:45:45.500 182 12692.17 142.95 55030.28 88888.00 2012-06-30 22:45:45.625 182 12692.20 142.95 55030.28 88888.00 2012-06-30 22:45:45.750 182 12692.33 142.88 55030.28 88888.00 2012-06-30 22:45:45.875 182 12692.40 142.85 55030.30 88888.00 2012-06-30 22:45:46.000 182 12692.45 142.85 55030.28 88888.00 2012-06-30 22:45:46.125 182 12692.42 142.82 55030.30 88888.00 2012-06-30 22:45:46.250 182 12692.42 142.78 55030.30 88888.00 2012-06-30 22:45:46.375 182 12692.48 142.80 55030.32 88888.00 2012-06-30 22:45:46.500 182 12692.50 142.78 55030.32 88888.00 2012-06-30 22:45:46.625 182 12692.52 142.75 55030.35 88888.00 2012-06-30 22:45:46.750 182 12692.62 142.70 55030.35 88888.00 2012-06-30 22:45:46.875 182 12692.65 142.68 55030.38 88888.00 2012-06-30 22:45:47.000 182 12692.62 142.68 55030.38 88888.00 2012-06-30 22:45:47.125 182 12692.70 142.62 55030.38 88888.00 2012-06-30 22:45:47.250 182 12692.77 142.57 55030.40 88888.00 2012-06-30 22:45:47.375 182 12692.88 142.57 55030.40 88888.00 2012-06-30 22:45:47.500 182 12692.92 142.53 55030.40 88888.00 2012-06-30 22:45:47.625 182 12692.98 142.53 55030.43 88888.00 2012-06-30 22:45:47.750 182 12692.98 142.50 55030.45 88888.00 2012-06-30 22:45:47.875 182 12692.92 142.47 55030.45 88888.00 2012-06-30 22:45:48.000 182 12692.90 142.45 55030.45 88888.00 2012-06-30 22:45:48.125 182 12692.95 142.40 55030.45 88888.00 2012-06-30 22:45:48.250 182 12692.95 142.32 55030.45 88888.00 2012-06-30 22:45:48.375 182 12693.02 142.30 55030.47 88888.00 2012-06-30 22:45:48.500 182 12693.02 142.30 55030.47 88888.00 2012-06-30 22:45:48.625 182 12693.05 142.30 55030.53 88888.00 2012-06-30 22:45:48.750 182 12693.08 142.28 55030.53 88888.00 2012-06-30 22:45:48.875 182 12693.05 142.25 55030.55 88888.00 2012-06-30 22:45:49.000 182 12693.05 142.22 55030.55 88888.00 2012-06-30 22:45:49.125 182 12693.02 142.20 55030.57 88888.00 2012-06-30 22:45:49.250 182 12693.08 142.18 55030.62 88888.00 2012-06-30 22:45:49.375 182 12693.12 142.18 55030.60 88888.00 2012-06-30 22:45:49.500 182 12693.15 142.15 55030.60 88888.00 2012-06-30 22:45:49.625 182 12693.12 142.10 55030.62 88888.00 2012-06-30 22:45:49.750 182 12693.10 142.10 55030.62 88888.00 2012-06-30 22:45:49.875 182 12693.10 142.07 55030.65 88888.00 2012-06-30 22:45:50.000 182 12693.12 142.05 55030.65 88888.00 2012-06-30 22:45:50.125 182 12693.12 142.05 55030.65 88888.00 2012-06-30 22:45:50.250 182 12693.08 142.00 55030.65 88888.00 2012-06-30 22:45:50.375 182 12693.05 141.97 55030.68 88888.00 2012-06-30 22:45:50.500 182 12693.08 141.93 55030.65 88888.00 2012-06-30 22:45:50.625 182 12693.10 141.90 55030.65 88888.00 2012-06-30 22:45:50.750 182 12693.10 141.88 55030.70 88888.00 2012-06-30 22:45:50.875 182 12693.08 141.80 55030.72 88888.00 2012-06-30 22:45:51.000 182 12693.02 141.78 55030.72 88888.00 2012-06-30 22:45:51.125 182 12693.02 141.80 55030.78 88888.00 2012-06-30 22:45:51.250 182 12693.05 141.78 55030.78 88888.00 2012-06-30 22:45:51.375 182 12693.12 141.78 55030.80 88888.00 2012-06-30 22:45:51.500 182 12693.12 141.70 55030.78 88888.00 2012-06-30 22:45:51.625 182 12693.15 141.70 55030.78 88888.00 2012-06-30 22:45:51.750 182 12693.12 141.70 55030.80 88888.00 2012-06-30 22:45:51.875 182 12693.08 141.68 55030.82 88888.00 2012-06-30 22:45:52.000 182 12693.05 141.60 55030.80 88888.00 2012-06-30 22:45:52.125 182 12693.02 141.57 55030.82 88888.00 2012-06-30 22:45:52.250 182 12692.92 141.55 55030.85 88888.00 2012-06-30 22:45:52.375 182 12692.92 141.53 55030.88 88888.00 2012-06-30 22:45:52.500 182 12692.90 141.53 55030.90 88888.00 2012-06-30 22:45:52.625 182 12692.88 141.47 55030.88 88888.00 2012-06-30 22:45:52.750 182 12692.80 141.43 55030.85 88888.00 2012-06-30 22:45:52.875 182 12692.77 141.43 55030.88 88888.00 2012-06-30 22:45:53.000 182 12692.77 141.40 55030.90 88888.00 2012-06-30 22:45:53.125 182 12692.70 141.35 55030.93 88888.00 2012-06-30 22:45:53.250 182 12692.70 141.30 55030.93 88888.00 2012-06-30 22:45:53.375 182 12692.77 141.30 55030.93 88888.00 2012-06-30 22:45:53.500 182 12692.73 141.30 55030.95 88888.00 2012-06-30 22:45:53.625 182 12692.67 141.30 55030.95 88888.00 2012-06-30 22:45:53.750 182 12692.62 141.25 55030.97 88888.00 2012-06-30 22:45:53.875 182 12692.60 141.20 55031.00 88888.00 2012-06-30 22:45:54.000 182 12692.58 141.20 55031.00 88888.00 2012-06-30 22:45:54.125 182 12692.55 141.18 55031.03 88888.00 2012-06-30 22:45:54.250 182 12692.45 141.12 55031.03 88888.00 2012-06-30 22:45:54.375 182 12692.38 141.05 55031.00 88888.00 2012-06-30 22:45:54.500 182 12692.35 141.05 55031.03 88888.00 2012-06-30 22:45:54.625 182 12692.35 141.05 55031.03 88888.00 2012-06-30 22:45:54.750 182 12692.27 141.03 55031.07 88888.00 2012-06-30 22:45:54.875 182 12692.17 141.03 55031.05 88888.00 2012-06-30 22:45:55.000 182 12692.20 141.03 55031.05 88888.00 2012-06-30 22:45:55.125 182 12692.15 141.00 55031.10 88888.00 2012-06-30 22:45:55.250 182 12692.08 141.00 55031.10 88888.00 2012-06-30 22:45:55.375 182 12692.02 141.00 55031.12 88888.00 2012-06-30 22:45:55.500 182 12691.98 140.97 55031.12 88888.00 2012-06-30 22:45:55.625 182 12691.98 140.95 55031.12 88888.00 2012-06-30 22:45:55.750 182 12691.92 140.95 55031.10 88888.00 2012-06-30 22:45:55.875 182 12691.90 140.95 55031.15 88888.00 2012-06-30 22:45:56.000 182 12691.98 140.95 55031.15 88888.00 2012-06-30 22:45:56.125 182 12691.98 140.97 55031.15 88888.00 2012-06-30 22:45:56.250 182 12691.95 140.97 55031.18 88888.00 2012-06-30 22:45:56.375 182 12691.95 141.00 55031.18 88888.00 2012-06-30 22:45:56.500 182 12691.92 141.00 55031.18 88888.00 2012-06-30 22:45:56.625 182 12691.95 141.00 55031.18 88888.00 2012-06-30 22:45:56.750 182 12691.92 140.97 55031.12 88888.00 2012-06-30 22:45:56.875 182 12691.92 140.97 55031.12 88888.00 2012-06-30 22:45:57.000 182 12691.85 140.95 55031.12 88888.00 2012-06-30 22:45:57.125 182 12691.80 140.97 55031.12 88888.00 2012-06-30 22:45:57.250 182 12691.83 140.97 55031.15 88888.00 2012-06-30 22:45:57.375 182 12691.85 141.03 55031.18 88888.00 2012-06-30 22:45:57.500 182 12691.83 141.03 55031.18 88888.00 2012-06-30 22:45:57.625 182 12691.83 141.03 55031.15 88888.00 2012-06-30 22:45:57.750 182 12691.83 141.00 55031.18 88888.00 2012-06-30 22:45:57.875 182 12691.80 141.03 55031.15 88888.00 2012-06-30 22:45:58.000 182 12691.73 141.03 55031.15 88888.00 2012-06-30 22:45:58.125 182 12691.67 141.03 55031.15 88888.00 2012-06-30 22:45:58.250 182 12691.70 141.05 55031.15 88888.00 2012-06-30 22:45:58.375 182 12691.73 141.00 55031.15 88888.00 2012-06-30 22:45:58.500 182 12691.67 141.00 55031.15 88888.00 2012-06-30 22:45:58.625 182 12691.62 140.97 55031.15 88888.00 2012-06-30 22:45:58.750 182 12691.60 140.95 55031.15 88888.00 2012-06-30 22:45:58.875 182 12691.58 140.95 55031.15 88888.00 2012-06-30 22:45:59.000 182 12691.55 140.97 55031.15 88888.00 2012-06-30 22:45:59.125 182 12691.58 141.00 55031.18 88888.00 2012-06-30 22:45:59.250 182 12691.52 140.93 55031.15 88888.00 2012-06-30 22:45:59.375 182 12691.55 140.93 55031.12 88888.00 2012-06-30 22:45:59.500 182 12691.52 140.95 55031.15 88888.00 2012-06-30 22:45:59.625 182 12691.50 140.93 55031.12 88888.00 2012-06-30 22:45:59.750 182 12691.50 140.97 55031.15 88888.00 2012-06-30 22:45:59.875 182 12691.55 140.95 55031.12 88888.00 2012-06-30 22:46:00.000 182 12691.52 140.95 55031.12 88888.00 2012-06-30 22:46:00.125 182 12691.50 140.95 55031.15 88888.00 2012-06-30 22:46:00.250 182 12691.40 140.93 55031.12 88888.00 2012-06-30 22:46:00.375 182 12691.38 140.90 55031.12 88888.00 2012-06-30 22:46:00.500 182 12691.40 140.90 55031.15 88888.00 2012-06-30 22:46:00.625 182 12691.42 140.90 55031.15 88888.00 2012-06-30 22:46:00.750 182 12691.38 140.90 55031.15 88888.00 2012-06-30 22:46:00.875 182 12691.30 140.88 55031.15 88888.00 2012-06-30 22:46:01.000 182 12691.20 140.88 55031.15 88888.00 2012-06-30 22:46:01.125 182 12691.12 140.82 55031.15 88888.00 2012-06-30 22:46:01.250 182 12691.15 140.78 55031.12 88888.00 2012-06-30 22:46:01.375 182 12691.17 140.78 55031.12 88888.00 2012-06-30 22:46:01.500 182 12691.08 140.75 55031.12 88888.00 2012-06-30 22:46:01.625 182 12690.92 140.78 55031.10 88888.00 2012-06-30 22:46:01.750 182 12690.88 140.75 55031.07 88888.00 2012-06-30 22:46:01.875 182 12690.88 140.75 55031.10 88888.00 2012-06-30 22:46:02.000 182 12690.88 140.75 55031.07 88888.00 2012-06-30 22:46:02.125 182 12690.83 140.72 55031.07 88888.00 2012-06-30 22:46:02.250 182 12690.80 140.72 55031.07 88888.00 2012-06-30 22:46:02.375 182 12690.83 140.70 55031.07 88888.00 2012-06-30 22:46:02.500 182 12690.73 140.72 55031.07 88888.00 2012-06-30 22:46:02.625 182 12690.65 140.70 55031.07 88888.00 2012-06-30 22:46:02.750 182 12690.55 140.65 55031.07 88888.00 2012-06-30 22:46:02.875 182 12690.52 140.65 55031.07 88888.00 2012-06-30 22:46:03.000 182 12690.55 140.68 55031.05 88888.00 2012-06-30 22:46:03.125 182 12690.52 140.65 55031.05 88888.00 2012-06-30 22:46:03.250 182 12690.42 140.60 55031.03 88888.00 2012-06-30 22:46:03.375 182 12690.38 140.60 55031.03 88888.00 2012-06-30 22:46:03.500 182 12690.33 140.60 55031.03 88888.00 2012-06-30 22:46:03.625 182 12690.25 140.60 55031.05 88888.00 2012-06-30 22:46:03.750 182 12690.17 140.57 55031.05 88888.00 2012-06-30 22:46:03.875 182 12690.08 140.55 55031.03 88888.00 2012-06-30 22:46:04.000 182 12690.02 140.55 55031.00 88888.00 2012-06-30 22:46:04.125 182 12690.00 140.57 55031.03 88888.00 2012-06-30 22:46:04.250 182 12689.95 140.60 55031.03 88888.00 2012-06-30 22:46:04.375 182 12689.92 140.62 55031.05 88888.00 2012-06-30 22:46:04.500 182 12689.85 140.57 55031.05 88888.00 2012-06-30 22:46:04.625 182 12689.83 140.55 55031.03 88888.00 2012-06-30 22:46:04.750 182 12689.80 140.55 55031.03 88888.00 2012-06-30 22:46:04.875 182 12689.70 140.55 55031.05 88888.00 2012-06-30 22:46:05.000 182 12689.60 140.57 55031.03 88888.00 2012-06-30 22:46:05.125 182 12689.55 140.57 55031.03 88888.00 2012-06-30 22:46:05.250 182 12689.50 140.50 55031.00 88888.00 2012-06-30 22:46:05.375 182 12689.55 140.53 55030.97 88888.00 2012-06-30 22:46:05.500 182 12689.50 140.55 55030.97 88888.00 2012-06-30 22:46:05.625 182 12689.48 140.53 55030.97 88888.00 2012-06-30 22:46:05.750 182 12689.48 140.55 55030.95 88888.00 2012-06-30 22:46:05.875 182 12689.48 140.55 55030.95 88888.00 2012-06-30 22:46:06.000 182 12689.42 140.55 55030.93 88888.00 2012-06-30 22:46:06.125 182 12689.35 140.57 55030.95 88888.00 2012-06-30 22:46:06.250 182 12689.30 140.60 55030.95 88888.00 2012-06-30 22:46:06.375 182 12689.33 140.68 55030.93 88888.00 2012-06-30 22:46:06.500 182 12689.25 140.68 55030.90 88888.00 2012-06-30 22:46:06.625 182 12689.23 140.68 55030.88 88888.00 2012-06-30 22:46:06.750 182 12689.17 140.70 55030.85 88888.00 2012-06-30 22:46:06.875 182 12689.10 140.75 55030.85 88888.00 2012-06-30 22:46:07.000 182 12689.08 140.75 55030.85 88888.00 2012-06-30 22:46:07.125 182 12689.05 140.80 55030.85 88888.00 2012-06-30 22:46:07.250 182 12688.92 140.82 55030.85 88888.00 2012-06-30 22:46:07.375 182 12688.92 140.85 55030.82 88888.00 2012-06-30 22:46:07.500 182 12688.92 140.88 55030.82 88888.00 2012-06-30 22:46:07.625 182 12688.98 140.93 55030.80 88888.00 2012-06-30 22:46:07.750 182 12688.90 140.93 55030.80 88888.00 2012-06-30 22:46:07.875 182 12688.85 140.93 55030.78 88888.00 2012-06-30 22:46:08.000 182 12688.83 140.97 55030.75 88888.00 2012-06-30 22:46:08.125 182 12688.75 141.00 55030.75 88888.00 2012-06-30 22:46:08.250 182 12688.62 141.00 55030.72 88888.00 2012-06-30 22:46:08.375 182 12688.60 141.03 55030.70 88888.00 2012-06-30 22:46:08.500 182 12688.52 141.07 55030.72 88888.00 2012-06-30 22:46:08.625 182 12688.48 141.15 55030.72 88888.00 2012-06-30 22:46:08.750 182 12688.45 141.22 55030.72 88888.00 2012-06-30 22:46:08.875 182 12688.45 141.22 55030.72 88888.00 2012-06-30 22:46:09.000 182 12688.42 141.25 55030.70 88888.00 2012-06-30 22:46:09.125 182 12688.38 141.30 55030.68 88888.00 2012-06-30 22:46:09.250 182 12688.33 141.30 55030.62 88888.00 2012-06-30 22:46:09.375 182 12688.27 141.32 55030.62 88888.00 2012-06-30 22:46:09.500 182 12688.23 141.35 55030.57 88888.00 2012-06-30 22:46:09.625 182 12688.17 141.40 55030.57 88888.00 2012-06-30 22:46:09.750 182 12688.15 141.43 55030.57 88888.00 2012-06-30 22:46:09.875 182 12688.10 141.47 55030.57 88888.00 2012-06-30 22:46:10.000 182 12688.05 141.47 55030.55 88888.00 2012-06-30 22:46:10.125 182 12688.08 141.53 55030.55 88888.00 2012-06-30 22:46:10.250 182 12688.05 141.57 55030.55 88888.00 2012-06-30 22:46:10.375 182 12688.02 141.60 55030.53 88888.00 2012-06-30 22:46:10.500 182 12687.98 141.62 55030.50 88888.00 2012-06-30 22:46:10.625 182 12687.92 141.60 55030.47 88888.00 2012-06-30 22:46:10.750 182 12687.85 141.65 55030.47 88888.00 2012-06-30 22:46:10.875 182 12687.80 141.68 55030.47 88888.00 2012-06-30 22:46:11.000 182 12687.80 141.72 55030.47 88888.00 2012-06-30 22:46:11.125 182 12687.73 141.70 55030.45 88888.00 2012-06-30 22:46:11.250 182 12687.67 141.70 55030.45 88888.00 2012-06-30 22:46:11.375 182 12687.67 141.75 55030.45 88888.00 2012-06-30 22:46:11.500 182 12687.62 141.78 55030.40 88888.00 2012-06-30 22:46:11.625 182 12687.58 141.80 55030.38 88888.00 2012-06-30 22:46:11.750 182 12687.55 141.82 55030.38 88888.00 2012-06-30 22:46:11.875 182 12687.42 141.88 55030.38 88888.00 2012-06-30 22:46:12.000 182 12687.35 141.90 55030.38 88888.00 2012-06-30 22:46:12.125 182 12687.38 141.95 55030.38 88888.00 2012-06-30 22:46:12.250 182 12687.33 141.95 55030.35 88888.00 2012-06-30 22:46:12.375 182 12687.30 141.90 55030.35 88888.00 2012-06-30 22:46:12.500 182 12687.27 141.93 55030.30 88888.00 2012-06-30 22:46:12.625 182 12687.27 142.03 55030.32 88888.00 2012-06-30 22:46:12.750 182 12687.20 142.05 55030.30 88888.00 2012-06-30 22:46:12.875 182 12687.17 142.07 55030.28 88888.00 2012-06-30 22:46:13.000 182 12687.17 142.12 55030.28 88888.00 2012-06-30 22:46:13.125 182 12687.12 142.15 55030.30 88888.00 2012-06-30 22:46:13.250 182 12686.98 142.18 55030.25 88888.00 2012-06-30 22:46:13.375 182 12686.90 142.20 55030.25 88888.00 2012-06-30 22:46:13.500 182 12686.80 142.18 55030.22 88888.00 2012-06-30 22:46:13.625 182 12686.80 142.22 55030.22 88888.00 2012-06-30 22:46:13.750 182 12686.85 142.30 55030.22 88888.00 2012-06-30 22:46:13.875 182 12686.85 142.30 55030.22 88888.00 2012-06-30 22:46:14.000 182 12686.77 142.30 55030.15 88888.00 2012-06-30 22:46:14.125 182 12686.65 142.35 55030.20 88888.00 2012-06-30 22:46:14.250 182 12686.58 142.32 55030.20 88888.00 2012-06-30 22:46:14.375 182 12686.50 142.35 55030.20 88888.00 2012-06-30 22:46:14.500 182 12686.42 142.40 55030.18 88888.00 2012-06-30 22:46:14.625 182 12686.33 142.38 55030.15 88888.00 2012-06-30 22:46:14.750 182 12686.30 142.38 55030.12 88888.00 2012-06-30 22:46:14.875 182 12686.20 142.40 55030.12 88888.00 2012-06-30 22:46:15.000 182 12686.08 142.40 55030.10 88888.00 2012-06-30 22:46:15.125 182 12686.02 142.43 55030.10 88888.00 2012-06-30 22:46:15.250 182 12686.00 142.40 55030.10 88888.00 2012-06-30 22:46:15.375 182 12685.98 142.40 55030.10 88888.00 2012-06-30 22:46:15.500 182 12685.85 142.40 55030.10 88888.00 2012-06-30 22:46:15.625 182 12685.77 142.43 55030.05 88888.00 2012-06-30 22:46:15.750 182 12685.75 142.43 55030.05 88888.00 2012-06-30 22:46:15.875 182 12685.70 142.47 55030.05 88888.00 2012-06-30 22:46:16.000 182 12685.65 142.43 55030.00 88888.00 2012-06-30 22:46:16.125 182 12685.65 142.43 55030.05 88888.00 2012-06-30 22:46:16.250 182 12685.48 142.43 55030.05 88888.00 2012-06-30 22:46:16.375 182 12685.38 142.43 55030.03 88888.00 2012-06-30 22:46:16.500 182 12685.30 142.45 55030.03 88888.00 2012-06-30 22:46:16.625 182 12685.27 142.45 55030.00 88888.00 2012-06-30 22:46:16.750 182 12685.25 142.40 55030.00 88888.00 2012-06-30 22:46:16.875 182 12685.17 142.43 55030.00 88888.00 2012-06-30 22:46:17.000 182 12685.12 142.45 55030.00 88888.00 2012-06-30 22:46:17.125 182 12685.10 142.43 55030.03 88888.00 2012-06-30 22:46:17.250 182 12685.05 142.38 55030.03 88888.00 2012-06-30 22:46:17.375 182 12685.02 142.38 55030.00 88888.00 2012-06-30 22:46:17.500 182 12684.98 142.40 55029.97 88888.00 2012-06-30 22:46:17.625 182 12684.90 142.38 55029.95 88888.00 2012-06-30 22:46:17.750 182 12684.85 142.35 55029.97 88888.00 2012-06-30 22:46:17.875 182 12684.83 142.30 55029.95 88888.00 2012-06-30 22:46:18.000 182 12684.80 142.28 55029.95 88888.00 2012-06-30 22:46:18.125 182 12684.75 142.30 55029.95 88888.00 2012-06-30 22:46:18.250 182 12684.73 142.30 55029.90 88888.00 2012-06-30 22:46:18.375 182 12684.73 142.28 55029.88 88888.00 2012-06-30 22:46:18.500 182 12684.67 142.28 55029.88 88888.00 2012-06-30 22:46:18.625 182 12684.58 142.25 55029.88 88888.00 2012-06-30 22:46:18.750 182 12684.52 142.22 55029.90 88888.00 2012-06-30 22:46:18.875 182 12684.48 142.20 55029.88 88888.00 2012-06-30 22:46:19.000 182 12684.48 142.15 55029.88 88888.00 2012-06-30 22:46:19.125 182 12684.45 142.12 55029.88 88888.00 2012-06-30 22:46:19.250 182 12684.38 142.10 55029.88 88888.00 2012-06-30 22:46:19.375 182 12684.38 142.10 55029.88 88888.00 2012-06-30 22:46:19.500 182 12684.30 142.05 55029.88 88888.00 2012-06-30 22:46:19.625 182 12684.20 142.00 55029.88 88888.00 2012-06-30 22:46:19.750 182 12684.12 142.00 55029.82 88888.00 2012-06-30 22:46:19.875 182 12684.12 142.00 55029.85 88888.00 2012-06-30 22:46:20.000 182 12684.15 142.00 55029.85 88888.00 2012-06-30 22:46:20.125 182 12684.10 141.97 55029.85 88888.00 2012-06-30 22:46:20.250 182 12684.12 141.95 55029.88 88888.00 2012-06-30 22:46:20.375 182 12684.17 141.93 55029.88 88888.00 2012-06-30 22:46:20.500 182 12684.08 141.85 55029.85 88888.00 2012-06-30 22:46:20.625 182 12684.05 141.82 55029.82 88888.00 2012-06-30 22:46:20.750 182 12684.05 141.80 55029.85 88888.00 2012-06-30 22:46:20.875 182 12683.98 141.78 55029.85 88888.00 2012-06-30 22:46:21.000 182 12683.98 141.75 55029.85 88888.00 2012-06-30 22:46:21.125 182 12683.92 141.72 55029.85 88888.00 2012-06-30 22:46:21.250 182 12683.88 141.68 55029.85 88888.00 2012-06-30 22:46:21.375 182 12683.88 141.70 55029.88 88888.00 2012-06-30 22:46:21.500 182 12683.85 141.65 55029.85 88888.00 2012-06-30 22:46:21.625 182 12683.80 141.60 55029.85 88888.00 2012-06-30 22:46:21.750 182 12683.73 141.57 55029.88 88888.00 2012-06-30 22:46:21.875 182 12683.70 141.55 55029.85 88888.00 2012-06-30 22:46:22.000 182 12683.67 141.53 55029.85 88888.00 2012-06-30 22:46:22.125 182 12683.67 141.47 55029.85 88888.00 2012-06-30 22:46:22.250 182 12683.60 141.43 55029.82 88888.00 2012-06-30 22:46:22.375 182 12683.62 141.43 55029.85 88888.00 2012-06-30 22:46:22.500 182 12683.62 141.40 55029.85 88888.00 2012-06-30 22:46:22.625 182 12683.55 141.40 55029.85 88888.00 2012-06-30 22:46:22.750 182 12683.42 141.38 55029.82 88888.00 2012-06-30 22:46:22.875 182 12683.42 141.35 55029.80 88888.00 2012-06-30 22:46:23.000 182 12683.38 141.30 55029.80 88888.00 2012-06-30 22:46:23.125 182 12683.30 141.25 55029.80 88888.00 2012-06-30 22:46:23.250 182 12683.27 141.20 55029.78 88888.00 2012-06-30 22:46:23.375 182 12683.25 141.20 55029.78 88888.00 2012-06-30 22:46:23.500 182 12683.17 141.18 55029.80 88888.00 2012-06-30 22:46:23.625 182 12683.23 141.15 55029.80 88888.00 2012-06-30 22:46:23.750 182 12683.20 141.15 55029.80 88888.00 2012-06-30 22:46:23.875 182 12683.10 141.07 55029.80 88888.00 2012-06-30 22:46:24.000 182 12683.10 141.05 55029.78 88888.00 2012-06-30 22:46:24.125 182 12683.12 141.00 55029.75 88888.00 2012-06-30 22:46:24.250 182 12683.00 140.97 55029.75 88888.00 2012-06-30 22:46:24.375 182 12682.95 140.93 55029.78 88888.00 2012-06-30 22:46:24.500 182 12682.90 140.93 55029.75 88888.00 2012-06-30 22:46:24.625 182 12682.90 140.90 55029.75 88888.00 2012-06-30 22:46:24.750 182 12682.88 140.88 55029.75 88888.00 2012-06-30 22:46:24.875 182 12682.85 140.88 55029.75 88888.00 2012-06-30 22:46:25.000 182 12682.85 140.80 55029.72 88888.00 2012-06-30 22:46:25.125 182 12682.85 140.78 55029.75 88888.00 2012-06-30 22:46:25.250 182 12682.77 140.78 55029.72 88888.00 2012-06-30 22:46:25.375 182 12682.70 140.78 55029.72 88888.00 2012-06-30 22:46:25.500 182 12682.62 140.72 55029.72 88888.00 2012-06-30 22:46:25.625 182 12682.62 140.70 55029.70 88888.00 2012-06-30 22:46:25.750 182 12682.62 140.68 55029.72 88888.00 2012-06-30 22:46:25.875 182 12682.60 140.65 55029.72 88888.00 2012-06-30 22:46:26.000 182 12682.58 140.57 55029.70 88888.00 2012-06-30 22:46:26.125 182 12682.55 140.57 55029.72 88888.00 2012-06-30 22:46:26.250 182 12682.48 140.55 55029.70 88888.00 2012-06-30 22:46:26.375 182 12682.48 140.50 55029.70 88888.00 2012-06-30 22:46:26.500 182 12682.50 140.45 55029.70 88888.00 2012-06-30 22:46:26.625 182 12682.48 140.43 55029.70 88888.00 2012-06-30 22:46:26.750 182 12682.42 140.43 55029.70 88888.00 2012-06-30 22:46:26.875 182 12682.38 140.35 55029.65 88888.00 2012-06-30 22:46:27.000 182 12682.35 140.32 55029.62 88888.00 2012-06-30 22:46:27.125 182 12682.35 140.28 55029.65 88888.00 2012-06-30 22:46:27.250 182 12682.27 140.25 55029.62 88888.00 2012-06-30 22:46:27.375 182 12682.23 140.22 55029.60 88888.00 2012-06-30 22:46:27.500 182 12682.17 140.15 55029.60 88888.00 2012-06-30 22:46:27.625 182 12682.10 140.12 55029.62 88888.00 2012-06-30 22:46:27.750 182 12682.08 140.10 55029.60 88888.00 2012-06-30 22:46:27.875 182 12682.08 140.10 55029.60 88888.00 2012-06-30 22:46:28.000 182 12682.08 140.03 55029.55 88888.00 2012-06-30 22:46:28.125 182 12682.05 140.00 55029.57 88888.00 2012-06-30 22:46:28.250 182 12682.00 139.95 55029.60 88888.00 2012-06-30 22:46:28.375 182 12682.05 139.93 55029.57 88888.00 2012-06-30 22:46:28.500 182 12682.05 139.90 55029.57 88888.00 2012-06-30 22:46:28.625 182 12682.05 139.85 55029.57 88888.00 2012-06-30 22:46:28.750 182 12681.98 139.82 55029.57 88888.00 2012-06-30 22:46:28.875 182 12681.88 139.80 55029.55 88888.00 2012-06-30 22:46:29.000 182 12681.88 139.78 55029.55 88888.00 2012-06-30 22:46:29.125 182 12681.83 139.75 55029.55 88888.00 2012-06-30 22:46:29.250 182 12681.80 139.68 55029.53 88888.00 2012-06-30 22:46:29.375 182 12681.85 139.70 55029.53 88888.00 2012-06-30 22:46:29.500 182 12681.83 139.65 55029.50 88888.00 2012-06-30 22:46:29.625 182 12681.73 139.60 55029.47 88888.00 2012-06-30 22:46:29.750 182 12681.67 139.57 55029.47 88888.00 2012-06-30 22:46:29.875 182 12681.65 139.57 55029.47 88888.00 2012-06-30 22:46:30.000 182 12681.65 139.50 55029.43 88888.00 2012-06-30 22:46:30.125 182 12681.65 139.45 55029.45 88888.00 2012-06-30 22:46:30.250 182 12681.65 139.40 55029.43 88888.00 2012-06-30 22:46:30.375 182 12681.62 139.38 55029.45 88888.00 2012-06-30 22:46:30.500 182 12681.52 139.32 55029.40 88888.00 2012-06-30 22:46:30.625 182 12681.48 139.28 55029.40 88888.00 2012-06-30 22:46:30.750 182 12681.52 139.22 55029.38 88888.00 2012-06-30 22:46:30.875 182 12681.55 139.20 55029.35 88888.00 2012-06-30 22:46:31.000 182 12681.48 139.18 55029.35 88888.00 2012-06-30 22:46:31.125 182 12681.42 139.12 55029.32 88888.00 2012-06-30 22:46:31.250 182 12681.40 139.07 55029.32 88888.00 2012-06-30 22:46:31.375 182 12681.42 139.05 55029.30 88888.00 2012-06-30 22:46:31.500 182 12681.38 139.05 55029.28 88888.00 2012-06-30 22:46:31.625 182 12681.35 139.03 55029.25 88888.00 2012-06-30 22:46:31.750 182 12681.33 139.00 55029.25 88888.00 2012-06-30 22:46:31.875 182 12681.30 138.95 55029.22 88888.00 2012-06-30 22:46:32.000 182 12681.30 138.93 55029.18 88888.00 2012-06-30 22:46:32.125 182 12681.30 138.88 55029.18 88888.00 2012-06-30 22:46:32.250 182 12681.30 138.85 55029.18 88888.00 2012-06-30 22:46:32.375 182 12681.30 138.88 55029.18 88888.00 2012-06-30 22:46:32.500 182 12681.30 138.85 55029.15 88888.00 2012-06-30 22:46:32.625 182 12681.33 138.82 55029.12 88888.00 2012-06-30 22:46:32.750 182 12681.30 138.78 55029.10 88888.00 2012-06-30 22:46:32.875 182 12681.25 138.72 55029.07 88888.00 2012-06-30 22:46:33.000 182 12681.27 138.68 55029.05 88888.00 2012-06-30 22:46:33.125 182 12681.27 138.70 55029.05 88888.00 2012-06-30 22:46:33.250 182 12681.27 138.65 55029.03 88888.00 2012-06-30 22:46:33.375 182 12681.30 138.68 55029.03 88888.00 2012-06-30 22:46:33.500 182 12681.23 138.62 55028.97 88888.00 2012-06-30 22:46:33.625 182 12681.17 138.60 55028.95 88888.00 2012-06-30 22:46:33.750 182 12681.20 138.57 55028.93 88888.00 2012-06-30 22:46:33.875 182 12681.23 138.55 55028.90 88888.00 2012-06-30 22:46:34.000 182 12681.23 138.55 55028.90 88888.00 2012-06-30 22:46:34.125 182 12681.17 138.55 55028.88 88888.00 2012-06-30 22:46:34.250 182 12681.15 138.50 55028.82 88888.00 2012-06-30 22:46:34.375 182 12681.15 138.50 55028.82 88888.00 2012-06-30 22:46:34.500 182 12681.23 138.53 55028.80 88888.00 2012-06-30 22:46:34.625 182 12681.25 138.50 55028.78 88888.00 2012-06-30 22:46:34.750 182 12681.25 138.47 55028.75 88888.00 2012-06-30 22:46:34.875 182 12681.25 138.47 55028.72 88888.00 2012-06-30 22:46:35.000 182 12681.20 138.45 55028.70 88888.00 2012-06-30 22:46:35.125 182 12681.20 138.47 55028.68 88888.00 2012-06-30 22:46:35.250 182 12681.17 138.50 55028.65 88888.00 2012-06-30 22:46:35.375 182 12681.23 138.50 55028.62 88888.00 2012-06-30 22:46:35.500 182 12681.25 138.47 55028.57 88888.00 2012-06-30 22:46:35.625 182 12681.25 138.47 55028.57 88888.00 2012-06-30 22:46:35.750 182 12681.23 138.45 55028.55 88888.00 2012-06-30 22:46:35.875 182 12681.23 138.47 55028.50 88888.00 2012-06-30 22:46:36.000 182 12681.25 138.47 55028.50 88888.00 2012-06-30 22:46:36.125 182 12681.25 138.47 55028.50 88888.00 2012-06-30 22:46:36.250 182 12681.15 138.47 55028.47 88888.00 2012-06-30 22:46:36.375 182 12681.12 138.45 55028.43 88888.00 2012-06-30 22:46:36.500 182 12681.17 138.47 55028.40 88888.00 2012-06-30 22:46:36.625 182 12681.25 138.50 55028.38 88888.00 2012-06-30 22:46:36.750 182 12681.23 138.47 55028.35 88888.00 2012-06-30 22:46:36.875 182 12681.25 138.45 55028.35 88888.00 2012-06-30 22:46:37.000 182 12681.27 138.47 55028.30 88888.00 2012-06-30 22:46:37.125 182 12681.25 138.45 55028.30 88888.00 2012-06-30 22:46:37.250 182 12681.27 138.43 55028.28 88888.00 2012-06-30 22:46:37.375 182 12681.27 138.43 55028.22 88888.00 2012-06-30 22:46:37.500 182 12681.23 138.43 55028.22 88888.00 2012-06-30 22:46:37.625 182 12681.20 138.43 55028.20 88888.00 2012-06-30 22:46:37.750 182 12681.15 138.45 55028.15 88888.00 2012-06-30 22:46:37.875 182 12681.17 138.45 55028.12 88888.00 2012-06-30 22:46:38.000 182 12681.27 138.45 55028.07 88888.00 2012-06-30 22:46:38.125 182 12681.35 138.45 55028.07 88888.00 2012-06-30 22:46:38.250 182 12681.30 138.47 55028.07 88888.00 2012-06-30 22:46:38.375 182 12681.33 138.47 55028.07 88888.00 2012-06-30 22:46:38.500 182 12681.27 138.50 55028.05 88888.00 2012-06-30 22:46:38.625 182 12681.30 138.50 55028.00 88888.00 2012-06-30 22:46:38.750 182 12681.35 138.47 55027.93 88888.00 2012-06-30 22:46:38.875 182 12681.33 138.45 55027.93 88888.00 2012-06-30 22:46:39.000 182 12681.27 138.45 55027.93 88888.00 2012-06-30 22:46:39.125 182 12681.23 138.47 55027.90 88888.00 2012-06-30 22:46:39.250 182 12681.35 138.47 55027.85 88888.00 2012-06-30 22:46:39.375 182 12681.45 138.50 55027.82 88888.00 2012-06-30 22:46:39.500 182 12681.48 138.47 55027.80 88888.00 2012-06-30 22:46:39.625 182 12681.45 138.47 55027.78 88888.00 2012-06-30 22:46:39.750 182 12681.38 138.50 55027.75 88888.00 2012-06-30 22:46:39.875 182 12681.42 138.55 55027.72 88888.00 2012-06-30 22:46:40.000 182 12681.40 138.55 55027.68 88888.00 2012-06-30 22:46:40.125 182 12681.35 138.53 55027.65 88888.00 2012-06-30 22:46:40.250 182 12681.40 138.50 55027.62 88888.00 2012-06-30 22:46:40.375 182 12681.42 138.50 55027.62 88888.00 2012-06-30 22:46:40.500 182 12681.48 138.53 55027.57 88888.00 2012-06-30 22:46:40.625 182 12681.50 138.50 55027.57 88888.00 2012-06-30 22:46:40.750 182 12681.52 138.47 55027.53 88888.00 2012-06-30 22:46:40.875 182 12681.52 138.50 55027.50 88888.00 2012-06-30 22:46:41.000 182 12681.45 138.50 55027.47 88888.00 2012-06-30 22:46:41.125 182 12681.40 138.55 55027.45 88888.00 2012-06-30 22:46:41.250 182 12681.35 138.55 55027.40 88888.00 2012-06-30 22:46:41.375 182 12681.33 138.53 55027.35 88888.00 2012-06-30 22:46:41.500 182 12681.35 138.50 55027.32 88888.00 2012-06-30 22:46:41.625 182 12681.40 138.53 55027.30 88888.00 2012-06-30 22:46:41.750 182 12681.42 138.55 55027.28 88888.00 2012-06-30 22:46:41.875 182 12681.45 138.53 55027.28 88888.00 2012-06-30 22:46:42.000 182 12681.42 138.50 55027.25 88888.00 2012-06-30 22:46:42.125 182 12681.42 138.47 55027.22 88888.00 2012-06-30 22:46:42.250 182 12681.40 138.50 55027.20 88888.00 2012-06-30 22:46:42.375 182 12681.42 138.50 55027.18 88888.00 2012-06-30 22:46:42.500 182 12681.42 138.50 55027.12 88888.00 2012-06-30 22:46:42.625 182 12681.45 138.50 55027.10 88888.00 2012-06-30 22:46:42.750 182 12681.42 138.47 55027.05 88888.00 2012-06-30 22:46:42.875 182 12681.42 138.45 55027.03 88888.00 2012-06-30 22:46:43.000 182 12681.40 138.43 55027.00 88888.00 2012-06-30 22:46:43.125 182 12681.35 138.43 55027.00 88888.00 2012-06-30 22:46:43.250 182 12681.30 138.38 55026.97 88888.00 2012-06-30 22:46:43.375 182 12681.30 138.32 55026.95 88888.00 2012-06-30 22:46:43.500 182 12681.27 138.30 55026.93 88888.00 2012-06-30 22:46:43.625 182 12681.25 138.30 55026.88 88888.00 2012-06-30 22:46:43.750 182 12681.23 138.30 55026.85 88888.00 2012-06-30 22:46:43.875 182 12681.30 138.30 55026.82 88888.00 2012-06-30 22:46:44.000 182 12681.25 138.25 55026.82 88888.00 2012-06-30 22:46:44.125 182 12681.15 138.20 55026.80 88888.00 2012-06-30 22:46:44.250 182 12681.12 138.20 55026.78 88888.00 2012-06-30 22:46:44.375 182 12681.15 138.15 55026.75 88888.00 2012-06-30 22:46:44.500 182 12681.15 138.10 55026.70 88888.00 2012-06-30 22:46:44.625 182 12681.12 138.07 55026.70 88888.00 2012-06-30 22:46:44.750 182 12681.15 138.07 55026.70 88888.00 2012-06-30 22:46:44.875 182 12681.20 138.05 55026.68 88888.00 2012-06-30 22:46:45.000 182 12681.20 138.03 55026.65 88888.00 2012-06-30 22:46:45.125 182 12681.17 138.00 55026.62 88888.00 2012-06-30 22:46:45.250 182 12681.15 137.90 55026.57 88888.00 2012-06-30 22:46:45.375 182 12681.23 137.90 55026.57 88888.00 2012-06-30 22:46:45.500 182 12681.17 137.90 55026.55 88888.00 2012-06-30 22:46:45.625 182 12681.10 137.93 55026.55 88888.00 2012-06-30 22:46:45.750 182 12681.08 137.88 55026.50 88888.00 2012-06-30 22:46:45.875 182 12681.08 137.85 55026.50 88888.00 2012-06-30 22:46:46.000 182 12681.12 137.80 55026.45 88888.00 2012-06-30 22:46:46.125 182 12681.15 137.80 55026.43 88888.00 2012-06-30 22:46:46.250 182 12681.15 137.75 55026.40 88888.00 2012-06-30 22:46:46.375 182 12681.20 137.75 55026.38 88888.00 2012-06-30 22:46:46.500 182 12681.25 137.70 55026.38 88888.00 2012-06-30 22:46:46.625 182 12681.27 137.70 55026.35 88888.00 2012-06-30 22:46:46.750 182 12681.23 137.70 55026.32 88888.00 2012-06-30 22:46:46.875 182 12681.23 137.72 55026.32 88888.00 2012-06-30 22:46:47.000 182 12681.23 137.72 55026.25 88888.00 2012-06-30 22:46:47.125 182 12681.30 137.68 55026.25 88888.00 2012-06-30 22:46:47.250 182 12681.33 137.62 55026.22 88888.00 2012-06-30 22:46:47.375 182 12681.38 137.65 55026.22 88888.00 2012-06-30 22:46:47.500 182 12681.38 137.65 55026.18 88888.00 2012-06-30 22:46:47.625 182 12681.38 137.62 55026.15 88888.00 2012-06-30 22:46:47.750 182 12681.38 137.60 55026.12 88888.00 2012-06-30 22:46:47.875 182 12681.45 137.62 55026.12 88888.00 2012-06-30 22:46:48.000 182 12681.48 137.62 55026.07 88888.00 2012-06-30 22:46:48.125 182 12681.50 137.62 55026.07 88888.00 2012-06-30 22:46:48.250 182 12681.50 137.60 55026.05 88888.00 2012-06-30 22:46:48.375 182 12681.52 137.60 55026.05 88888.00 2012-06-30 22:46:48.500 182 12681.48 137.62 55026.00 88888.00 2012-06-30 22:46:48.625 182 12681.50 137.60 55025.97 88888.00 2012-06-30 22:46:48.750 182 12681.52 137.55 55025.93 88888.00 2012-06-30 22:46:48.875 182 12681.42 137.55 55025.93 88888.00 2012-06-30 22:46:49.000 182 12681.50 137.55 55025.93 88888.00 2012-06-30 22:46:49.125 182 12681.55 137.55 55025.90 88888.00 2012-06-30 22:46:49.250 182 12681.55 137.50 55025.88 88888.00 2012-06-30 22:46:49.375 182 12681.58 137.53 55025.82 88888.00 2012-06-30 22:46:49.500 182 12681.55 137.47 55025.80 88888.00 2012-06-30 22:46:49.625 182 12681.60 137.47 55025.78 88888.00 2012-06-30 22:46:49.750 182 12681.65 137.50 55025.78 88888.00 2012-06-30 22:46:49.875 182 12681.67 137.47 55025.72 88888.00 2012-06-30 22:46:50.000 182 12681.62 137.45 55025.70 88888.00 2012-06-30 22:46:50.125 182 12681.60 137.45 55025.68 88888.00 2012-06-30 22:46:50.250 182 12681.65 137.38 55025.68 88888.00 2012-06-30 22:46:50.375 182 12681.67 137.40 55025.68 88888.00 2012-06-30 22:46:50.500 182 12681.65 137.40 55025.65 88888.00 2012-06-30 22:46:50.625 182 12681.67 137.38 55025.60 88888.00 2012-06-30 22:46:50.750 182 12681.67 137.38 55025.60 88888.00 2012-06-30 22:46:50.875 182 12681.73 137.38 55025.60 88888.00 2012-06-30 22:46:51.000 182 12681.75 137.35 55025.57 88888.00 2012-06-30 22:46:51.125 182 12681.77 137.32 55025.55 88888.00 2012-06-30 22:46:51.250 182 12681.70 137.25 55025.53 88888.00 2012-06-30 22:46:51.375 182 12681.70 137.28 55025.50 88888.00 2012-06-30 22:46:51.500 182 12681.75 137.28 55025.47 88888.00 2012-06-30 22:46:51.625 182 12681.70 137.28 55025.45 88888.00 2012-06-30 22:46:51.750 182 12681.73 137.28 55025.45 88888.00 2012-06-30 22:46:51.875 182 12681.75 137.25 55025.43 88888.00 2012-06-30 22:46:52.000 182 12681.75 137.15 55025.40 88888.00 2012-06-30 22:46:52.125 182 12681.77 137.10 55025.40 88888.00 2012-06-30 22:46:52.250 182 12681.77 137.10 55025.35 88888.00 2012-06-30 22:46:52.375 182 12681.77 137.12 55025.35 88888.00 2012-06-30 22:46:52.500 182 12681.73 137.07 55025.30 88888.00 2012-06-30 22:46:52.625 182 12681.73 137.03 55025.28 88888.00 2012-06-30 22:46:52.750 182 12681.75 137.00 55025.28 88888.00 2012-06-30 22:46:52.875 182 12681.77 137.00 55025.28 88888.00 2012-06-30 22:46:53.000 182 12681.80 137.00 55025.20 88888.00 2012-06-30 22:46:53.125 182 12681.77 136.93 55025.18 88888.00 2012-06-30 22:46:53.250 182 12681.75 136.90 55025.18 88888.00 2012-06-30 22:46:53.375 182 12681.77 136.88 55025.15 88888.00 2012-06-30 22:46:53.500 182 12681.77 136.88 55025.18 88888.00 2012-06-30 22:46:53.625 182 12681.77 136.85 55025.12 88888.00 2012-06-30 22:46:53.750 182 12681.77 136.82 55025.12 88888.00 2012-06-30 22:46:53.875 182 12681.77 136.80 55025.12 88888.00 2012-06-30 22:46:54.000 182 12681.77 136.78 55025.10 88888.00 2012-06-30 22:46:54.125 182 12681.83 136.75 55025.07 88888.00 2012-06-30 22:46:54.250 182 12681.85 136.70 55025.07 88888.00 2012-06-30 22:46:54.375 182 12681.85 136.65 55025.05 88888.00 2012-06-30 22:46:54.500 182 12681.83 136.65 55025.05 88888.00 2012-06-30 22:46:54.625 182 12681.80 136.60 55025.00 88888.00 2012-06-30 22:46:54.750 182 12681.83 136.55 55025.00 88888.00 2012-06-30 22:46:54.875 182 12681.80 136.50 55025.00 88888.00 2012-06-30 22:46:55.000 182 12681.80 136.45 55024.97 88888.00 2012-06-30 22:46:55.125 182 12681.85 136.45 55024.97 88888.00 2012-06-30 22:46:55.250 182 12681.85 136.38 55024.93 88888.00 2012-06-30 22:46:55.375 182 12681.88 136.35 55024.90 88888.00 2012-06-30 22:46:55.500 182 12681.85 136.32 55024.90 88888.00 2012-06-30 22:46:55.625 182 12681.83 136.30 55024.90 88888.00 2012-06-30 22:46:55.750 182 12681.80 136.28 55024.88 88888.00 2012-06-30 22:46:55.875 182 12681.85 136.22 55024.85 88888.00 2012-06-30 22:46:56.000 182 12681.83 136.18 55024.82 88888.00 2012-06-30 22:46:56.125 182 12681.75 136.12 55024.80 88888.00 2012-06-30 22:46:56.250 182 12681.80 136.12 55024.80 88888.00 2012-06-30 22:46:56.375 182 12681.85 136.12 55024.78 88888.00 2012-06-30 22:46:56.500 182 12681.90 136.05 55024.75 88888.00 2012-06-30 22:46:56.625 182 12681.88 136.00 55024.75 88888.00 2012-06-30 22:46:56.750 182 12681.85 135.97 55024.78 88888.00 2012-06-30 22:46:56.875 182 12681.83 135.95 55024.75 88888.00 2012-06-30 22:46:57.000 182 12681.85 135.88 55024.72 88888.00 2012-06-30 22:46:57.125 182 12681.90 135.82 55024.72 88888.00 2012-06-30 22:46:57.250 182 12681.90 135.80 55024.72 88888.00 2012-06-30 22:46:57.375 182 12681.90 135.80 55024.68 88888.00 2012-06-30 22:46:57.500 182 12681.88 135.78 55024.68 88888.00 2012-06-30 22:46:57.625 182 12681.98 135.75 55024.68 88888.00 2012-06-30 22:46:57.750 182 12681.98 135.70 55024.68 88888.00 2012-06-30 22:46:57.875 182 12681.95 135.65 55024.62 88888.00 2012-06-30 22:46:58.000 182 12681.92 135.62 55024.60 88888.00 2012-06-30 22:46:58.125 182 12681.85 135.60 55024.60 88888.00 2012-06-30 22:46:58.250 182 12681.83 135.57 55024.60 88888.00 2012-06-30 22:46:58.375 182 12681.88 135.55 55024.60 88888.00 2012-06-30 22:46:58.500 182 12681.90 135.50 55024.55 88888.00 2012-06-30 22:46:58.625 182 12681.88 135.43 55024.53 88888.00 2012-06-30 22:46:58.750 182 12681.88 135.35 55024.53 88888.00 2012-06-30 22:46:58.875 182 12681.88 135.35 55024.50 88888.00 2012-06-30 22:46:59.000 182 12681.90 135.35 55024.47 88888.00 2012-06-30 22:46:59.125 182 12681.88 135.30 55024.47 88888.00 2012-06-30 22:46:59.250 182 12681.85 135.25 55024.53 88888.00 2012-06-30 22:46:59.375 182 12681.85 135.22 55024.50 88888.00 2012-06-30 22:46:59.500 182 12681.80 135.20 55024.45 88888.00 2012-06-30 22:46:59.625 182 12681.80 135.18 55024.45 88888.00 2012-06-30 22:46:59.750 182 12681.83 135.12 55024.43 88888.00 2012-06-30 22:46:59.875 182 12681.83 135.10 55024.43 88888.00 2012-06-30 22:47:00.000 182 12681.77 135.05 55024.40 88888.00 2012-06-30 22:47:00.125 182 12681.73 135.00 55024.40 88888.00 2012-06-30 22:47:00.250 182 12681.70 134.93 55024.38 88888.00 2012-06-30 22:47:00.375 182 12681.70 134.93 55024.38 88888.00 2012-06-30 22:47:00.500 182 12681.67 134.90 55024.35 88888.00 2012-06-30 22:47:00.625 182 12681.62 134.82 55024.32 88888.00 2012-06-30 22:47:00.750 182 12681.62 134.78 55024.30 88888.00 2012-06-30 22:47:00.875 182 12681.58 134.78 55024.32 88888.00 2012-06-30 22:47:01.000 182 12681.52 134.72 55024.28 88888.00 2012-06-30 22:47:01.125 182 12681.48 134.68 55024.25 88888.00 2012-06-30 22:47:01.250 182 12681.40 134.62 55024.28 88888.00 2012-06-30 22:47:01.375 182 12681.40 134.60 55024.30 88888.00 2012-06-30 22:47:01.500 182 12681.38 134.57 55024.28 88888.00 2012-06-30 22:47:01.625 182 12681.33 134.53 55024.22 88888.00 2012-06-30 22:47:01.750 182 12681.33 134.53 55024.22 88888.00 2012-06-30 22:47:01.875 182 12681.35 134.50 55024.22 88888.00 2012-06-30 22:47:02.000 182 12681.35 134.47 55024.20 88888.00 2012-06-30 22:47:02.125 182 12681.35 134.43 55024.18 88888.00 2012-06-30 22:47:02.250 182 12681.30 134.38 55024.18 88888.00 2012-06-30 22:47:02.375 182 12681.27 134.35 55024.20 88888.00 2012-06-30 22:47:02.500 182 12681.25 134.32 55024.18 88888.00 2012-06-30 22:47:02.625 182 12681.20 134.25 55024.15 88888.00 2012-06-30 22:47:02.750 182 12681.12 134.22 55024.15 88888.00 2012-06-30 22:47:02.875 182 12681.08 134.18 55024.10 88888.00 2012-06-30 22:47:03.000 182 12681.05 134.10 55024.10 88888.00 2012-06-30 22:47:03.125 182 12681.05 134.07 55024.07 88888.00 2012-06-30 22:47:03.250 182 12681.05 134.03 55024.07 88888.00 2012-06-30 22:47:03.375 182 12681.05 134.03 55024.07 88888.00 2012-06-30 22:47:03.500 182 12681.00 133.97 55024.05 88888.00 2012-06-30 22:47:03.625 182 12680.95 133.90 55024.03 88888.00 2012-06-30 22:47:03.750 182 12680.85 133.88 55024.03 88888.00 2012-06-30 22:47:03.875 182 12680.83 133.82 55024.03 88888.00 2012-06-30 22:47:04.000 182 12680.80 133.80 55024.00 88888.00 2012-06-30 22:47:04.125 182 12680.75 133.80 55024.00 88888.00 2012-06-30 22:47:04.250 182 12680.73 133.75 55024.03 88888.00 2012-06-30 22:47:04.375 182 12680.70 133.70 55024.00 88888.00 2012-06-30 22:47:04.500 182 12680.65 133.65 55024.00 88888.00 2012-06-30 22:47:04.625 182 12680.55 133.65 55024.00 88888.00 2012-06-30 22:47:04.750 182 12680.52 133.65 55023.97 88888.00 2012-06-30 22:47:04.875 182 12680.50 133.57 55023.95 88888.00 2012-06-30 22:47:05.000 182 12680.48 133.53 55023.95 88888.00 2012-06-30 22:47:05.125 182 12680.40 133.50 55023.95 88888.00 2012-06-30 22:47:05.250 182 12680.33 133.45 55023.90 88888.00 2012-06-30 22:47:05.375 182 12680.38 133.40 55023.88 88888.00 2012-06-30 22:47:05.500 182 12680.33 133.38 55023.88 88888.00 2012-06-30 22:47:05.625 182 12680.27 133.32 55023.85 88888.00 2012-06-30 22:47:05.750 182 12680.23 133.30 55023.80 88888.00 2012-06-30 22:47:05.875 182 12680.17 133.30 55023.80 88888.00 2012-06-30 22:47:06.000 182 12680.10 133.25 55023.80 88888.00 2012-06-30 22:47:06.125 182 12680.10 133.22 55023.80 88888.00 2012-06-30 22:47:06.250 182 12680.02 133.15 55023.78 88888.00 2012-06-30 22:47:06.375 182 12680.00 133.18 55023.78 88888.00 2012-06-30 22:47:06.500 182 12679.95 133.12 55023.72 88888.00 2012-06-30 22:47:06.625 182 12679.85 133.12 55023.72 88888.00 2012-06-30 22:47:06.750 182 12679.83 133.05 55023.70 88888.00 2012-06-30 22:47:06.875 182 12679.83 133.00 55023.70 88888.00 2012-06-30 22:47:07.000 182 12679.83 132.97 55023.68 88888.00 2012-06-30 22:47:07.125 182 12679.83 132.93 55023.65 88888.00 2012-06-30 22:47:07.250 182 12679.67 132.90 55023.68 88888.00 2012-06-30 22:47:07.375 182 12679.60 132.90 55023.65 88888.00 2012-06-30 22:47:07.500 182 12679.55 132.88 55023.62 88888.00 2012-06-30 22:47:07.625 182 12679.50 132.80 55023.60 88888.00 2012-06-30 22:47:07.750 182 12679.40 132.78 55023.57 88888.00 2012-06-30 22:47:07.875 182 12679.40 132.75 55023.57 88888.00 2012-06-30 22:47:08.000 182 12679.33 132.70 55023.55 88888.00 2012-06-30 22:47:08.125 182 12679.27 132.68 55023.55 88888.00 2012-06-30 22:47:08.250 182 12679.20 132.62 55023.55 88888.00 2012-06-30 22:47:08.375 182 12679.20 132.65 55023.53 88888.00 2012-06-30 22:47:08.500 182 12679.20 132.62 55023.50 88888.00 2012-06-30 22:47:08.625 182 12679.17 132.60 55023.50 88888.00 2012-06-30 22:47:08.750 182 12679.10 132.57 55023.47 88888.00 2012-06-30 22:47:08.875 182 12679.02 132.53 55023.50 88888.00 2012-06-30 22:47:09.000 182 12678.98 132.50 55023.47 88888.00 2012-06-30 22:47:09.125 182 12678.83 132.50 55023.45 88888.00 2012-06-30 22:47:09.250 182 12678.67 132.45 55023.40 88888.00 2012-06-30 22:47:09.375 182 12678.67 132.40 55023.35 88888.00 2012-06-30 22:47:09.500 182 12678.67 132.38 55023.38 88888.00 2012-06-30 22:47:09.625 182 12678.62 132.35 55023.38 88888.00 2012-06-30 22:47:09.750 182 12678.52 132.38 55023.35 88888.00 2012-06-30 22:47:09.875 182 12678.42 132.35 55023.35 88888.00 2012-06-30 22:47:10.000 182 12678.38 132.32 55023.35 88888.00 2012-06-30 22:47:10.125 182 12678.35 132.32 55023.32 88888.00 2012-06-30 22:47:10.250 182 12678.17 132.30 55023.32 88888.00 2012-06-30 22:47:10.375 182 12678.15 132.30 55023.30 88888.00 2012-06-30 22:47:10.500 182 12678.08 132.28 55023.30 88888.00 2012-06-30 22:47:10.625 182 12678.05 132.25 55023.28 88888.00 2012-06-30 22:47:10.750 182 12678.00 132.22 55023.22 88888.00 2012-06-30 22:47:10.875 182 12677.92 132.22 55023.22 88888.00 2012-06-30 22:47:11.000 182 12677.83 132.15 55023.20 88888.00 2012-06-30 22:47:11.125 182 12677.75 132.12 55023.20 88888.00 2012-06-30 22:47:11.250 182 12677.65 132.10 55023.20 88888.00 2012-06-30 22:47:11.375 182 12677.62 132.15 55023.22 88888.00 2012-06-30 22:47:11.500 182 12677.55 132.20 55023.18 88888.00 2012-06-30 22:47:11.625 182 12677.48 132.15 55023.15 88888.00 2012-06-30 22:47:11.750 182 12677.42 132.10 55023.15 88888.00 2012-06-30 22:47:11.875 182 12677.35 132.07 55023.12 88888.00 2012-06-30 22:47:12.000 182 12677.33 132.07 55023.12 88888.00 2012-06-30 22:47:12.125 182 12677.27 132.07 55023.15 88888.00 2012-06-30 22:47:12.250 182 12677.23 132.05 55023.12 88888.00 2012-06-30 22:47:12.375 182 12677.20 132.05 55023.10 88888.00 2012-06-30 22:47:12.500 182 12677.15 132.00 55023.03 88888.00 2012-06-30 22:47:12.625 182 12677.10 132.03 55023.03 88888.00 2012-06-30 22:47:12.750 182 12677.12 132.05 55023.05 88888.00 2012-06-30 22:47:12.875 182 12677.10 132.00 55023.00 88888.00 2012-06-30 22:47:13.000 182 12677.02 132.00 55022.95 88888.00 2012-06-30 22:47:13.125 182 12676.95 132.03 55022.97 88888.00 2012-06-30 22:47:13.250 182 12676.88 132.03 55022.95 88888.00 2012-06-30 22:47:13.375 182 12676.83 132.05 55022.95 88888.00 2012-06-30 22:47:13.500 182 12676.77 132.05 55022.95 88888.00 2012-06-30 22:47:13.625 182 12676.75 132.03 55022.95 88888.00 2012-06-30 22:47:13.750 182 12676.65 132.00 55022.90 88888.00 2012-06-30 22:47:13.875 182 12676.58 132.03 55022.88 88888.00 2012-06-30 22:47:14.000 182 12676.55 132.03 55022.85 88888.00 2012-06-30 22:47:14.125 182 12676.52 132.03 55022.82 88888.00 2012-06-30 22:47:14.250 182 12676.50 132.00 55022.80 88888.00 2012-06-30 22:47:14.375 182 12676.48 132.03 55022.78 88888.00 2012-06-30 22:47:14.500 182 12676.42 132.05 55022.78 88888.00 2012-06-30 22:47:14.625 182 12676.40 132.07 55022.78 88888.00 2012-06-30 22:47:14.750 182 12676.35 132.10 55022.75 88888.00 2012-06-30 22:47:14.875 182 12676.27 132.10 55022.72 88888.00 2012-06-30 22:47:15.000 182 12676.23 132.12 55022.70 88888.00 2012-06-30 22:47:15.125 182 12676.25 132.07 55022.72 88888.00 2012-06-30 22:47:15.250 182 12676.23 132.07 55022.70 88888.00 2012-06-30 22:47:15.375 182 12676.25 132.07 55022.62 88888.00 2012-06-30 22:47:15.500 182 12676.17 132.12 55022.62 88888.00 2012-06-30 22:47:15.625 182 12676.10 132.15 55022.60 88888.00 2012-06-30 22:47:15.750 182 12676.02 132.12 55022.53 88888.00 2012-06-30 22:47:15.875 182 12676.05 132.12 55022.50 88888.00 2012-06-30 22:47:16.000 182 12676.05 132.15 55022.47 88888.00 2012-06-30 22:47:16.125 182 12676.02 132.20 55022.47 88888.00 2012-06-30 22:47:16.250 182 12676.00 132.15 55022.45 88888.00 2012-06-30 22:47:16.375 182 12676.00 132.18 55022.43 88888.00 2012-06-30 22:47:16.500 182 12676.02 132.25 55022.38 88888.00 2012-06-30 22:47:16.625 182 12676.05 132.25 55022.40 88888.00 2012-06-30 22:47:16.750 182 12676.00 132.30 55022.38 88888.00 2012-06-30 22:47:16.875 182 12675.95 132.30 55022.32 88888.00 2012-06-30 22:47:17.000 182 12675.92 132.32 55022.30 88888.00 2012-06-30 22:47:17.125 182 12675.95 132.32 55022.30 88888.00 2012-06-30 22:47:17.250 182 12675.92 132.35 55022.25 88888.00 2012-06-30 22:47:17.375 182 12675.90 132.35 55022.22 88888.00 2012-06-30 22:47:17.500 182 12675.88 132.38 55022.20 88888.00 2012-06-30 22:47:17.625 182 12675.88 132.38 55022.18 88888.00 2012-06-30 22:47:17.750 182 12675.92 132.47 55022.15 88888.00 2012-06-30 22:47:17.875 182 12675.90 132.50 55022.12 88888.00 2012-06-30 22:47:18.000 182 12675.88 132.50 55022.10 88888.00 2012-06-30 22:47:18.125 182 12675.80 132.53 55022.10 88888.00 2012-06-30 22:47:18.250 182 12675.77 132.55 55022.05 88888.00 2012-06-30 22:47:18.375 182 12675.85 132.57 55022.00 88888.00 2012-06-30 22:47:18.500 182 12675.88 132.57 55022.00 88888.00 2012-06-30 22:47:18.625 182 12675.85 132.60 55021.97 88888.00 2012-06-30 22:47:18.750 182 12675.80 132.65 55021.93 88888.00 2012-06-30 22:47:18.875 182 12675.70 132.68 55021.90 88888.00 2012-06-30 22:47:19.000 182 12675.73 132.72 55021.90 88888.00 2012-06-30 22:47:19.125 182 12675.77 132.75 55021.90 88888.00 2012-06-30 22:47:19.250 182 12675.80 132.75 55021.82 88888.00 2012-06-30 22:47:19.375 182 12675.77 132.78 55021.78 88888.00 2012-06-30 22:47:19.500 182 12675.67 132.80 55021.75 88888.00 2012-06-30 22:47:19.625 182 12675.62 132.82 55021.72 88888.00 2012-06-30 22:47:19.750 182 12675.65 132.90 55021.72 88888.00 2012-06-30 22:47:19.875 182 12675.67 132.90 55021.70 88888.00 2012-06-30 22:47:20.000 182 12675.67 132.93 55021.70 88888.00 2012-06-30 22:47:20.125 182 12675.65 132.97 55021.68 88888.00 2012-06-30 22:47:20.250 182 12675.62 132.97 55021.62 88888.00 2012-06-30 22:47:20.375 182 12675.67 133.00 55021.60 88888.00 2012-06-30 22:47:20.500 182 12675.73 133.03 55021.57 88888.00 2012-06-30 22:47:20.625 182 12675.77 133.05 55021.57 88888.00 2012-06-30 22:47:20.750 182 12675.80 133.07 55021.53 88888.00 2012-06-30 22:47:20.875 182 12675.75 133.12 55021.50 88888.00 2012-06-30 22:47:21.000 182 12675.77 133.15 55021.45 88888.00 2012-06-30 22:47:21.125 182 12675.73 133.15 55021.43 88888.00 2012-06-30 22:47:21.250 182 12675.65 133.12 55021.40 88888.00 2012-06-30 22:47:21.375 182 12675.65 133.20 55021.38 88888.00 2012-06-30 22:47:21.500 182 12675.67 133.28 55021.35 88888.00 2012-06-30 22:47:21.625 182 12675.65 133.32 55021.32 88888.00 2012-06-30 22:47:21.750 182 12675.67 133.32 55021.30 88888.00 2012-06-30 22:47:21.875 182 12675.73 133.38 55021.30 88888.00 2012-06-30 22:47:22.000 182 12675.75 133.40 55021.28 88888.00 2012-06-30 22:47:22.125 182 12675.67 133.45 55021.25 88888.00 2012-06-30 22:47:22.250 182 12675.55 133.43 55021.22 88888.00 2012-06-30 22:47:22.375 182 12675.52 133.47 55021.20 88888.00 2012-06-30 22:47:22.500 182 12675.58 133.50 55021.20 88888.00 2012-06-30 22:47:22.625 182 12675.52 133.55 55021.18 88888.00 2012-06-30 22:47:22.750 182 12675.48 133.60 55021.12 88888.00 2012-06-30 22:47:22.875 182 12675.48 133.60 55021.10 88888.00 2012-06-30 22:47:23.000 182 12675.45 133.60 55021.05 88888.00 2012-06-30 22:47:23.125 182 12675.42 133.68 55021.07 88888.00 2012-06-30 22:47:23.250 182 12675.40 133.70 55021.05 88888.00 2012-06-30 22:47:23.375 182 12675.42 133.75 55021.03 88888.00 2012-06-30 22:47:23.500 182 12675.40 133.78 55021.00 88888.00 2012-06-30 22:47:23.625 182 12675.45 133.82 55020.97 88888.00 2012-06-30 22:47:23.750 182 12675.45 133.85 55020.93 88888.00 2012-06-30 22:47:23.875 182 12675.40 133.85 55020.90 88888.00 2012-06-30 22:47:24.000 182 12675.38 133.88 55020.88 88888.00 2012-06-30 22:47:24.125 182 12675.35 133.90 55020.85 88888.00 2012-06-30 22:47:24.250 182 12675.30 133.93 55020.85 88888.00 2012-06-30 22:47:24.375 182 12675.30 134.03 55020.85 88888.00 2012-06-30 22:47:24.500 182 12675.27 134.07 55020.80 88888.00 2012-06-30 22:47:24.625 182 12675.33 134.05 55020.78 88888.00 2012-06-30 22:47:24.750 182 12675.35 134.07 55020.75 88888.00 2012-06-30 22:47:24.875 182 12675.33 134.10 55020.72 88888.00 2012-06-30 22:47:25.000 182 12675.35 134.10 55020.68 88888.00 2012-06-30 22:47:25.125 182 12675.30 134.12 55020.65 88888.00 2012-06-30 22:47:25.250 182 12675.23 134.18 55020.68 88888.00 2012-06-30 22:47:25.375 182 12675.20 134.20 55020.65 88888.00 2012-06-30 22:47:25.500 182 12675.12 134.25 55020.60 88888.00 2012-06-30 22:47:25.625 182 12675.15 134.25 55020.60 88888.00 2012-06-30 22:47:25.750 182 12675.17 134.25 55020.60 88888.00 2012-06-30 22:47:25.875 182 12675.17 134.28 55020.57 88888.00 2012-06-30 22:47:26.000 182 12675.20 134.35 55020.53 88888.00 2012-06-30 22:47:26.125 182 12675.20 134.38 55020.50 88888.00 2012-06-30 22:47:26.250 182 12675.12 134.35 55020.47 88888.00 2012-06-30 22:47:26.375 182 12675.02 134.40 55020.47 88888.00 2012-06-30 22:47:26.500 182 12675.02 134.43 55020.45 88888.00 2012-06-30 22:47:26.625 182 12675.08 134.43 55020.43 88888.00 2012-06-30 22:47:26.750 182 12675.12 134.43 55020.40 88888.00 2012-06-30 22:47:26.875 182 12675.10 134.45 55020.40 88888.00 2012-06-30 22:47:27.000 182 12675.00 134.47 55020.38 88888.00 2012-06-30 22:47:27.125 182 12674.92 134.50 55020.38 88888.00 2012-06-30 22:47:27.250 182 12674.85 134.47 55020.35 88888.00 2012-06-30 22:47:27.375 182 12674.88 134.53 55020.32 88888.00 2012-06-30 22:47:27.500 182 12674.85 134.55 55020.30 88888.00 2012-06-30 22:47:27.625 182 12674.85 134.57 55020.30 88888.00 2012-06-30 22:47:27.750 182 12674.83 134.60 55020.28 88888.00 2012-06-30 22:47:27.875 182 12674.77 134.60 55020.25 88888.00 2012-06-30 22:47:28.000 182 12674.73 134.60 55020.20 88888.00 2012-06-30 22:47:28.125 182 12674.73 134.65 55020.20 88888.00 2012-06-30 22:47:28.250 182 12674.65 134.65 55020.18 88888.00 2012-06-30 22:47:28.375 182 12674.60 134.68 55020.15 88888.00 2012-06-30 22:47:28.500 182 12674.58 134.68 55020.15 88888.00 2012-06-30 22:47:28.625 182 12674.60 134.70 55020.15 88888.00 2012-06-30 22:47:28.750 182 12674.52 134.72 55020.10 88888.00 2012-06-30 22:47:28.875 182 12674.45 134.78 55020.10 88888.00 2012-06-30 22:47:29.000 182 12674.40 134.78 55020.10 88888.00 2012-06-30 22:47:29.125 182 12674.40 134.78 55020.07 88888.00 2012-06-30 22:47:29.250 182 12674.40 134.80 55020.07 88888.00 2012-06-30 22:47:29.375 182 12674.42 134.82 55020.05 88888.00 2012-06-30 22:47:29.500 182 12674.38 134.82 55020.03 88888.00 2012-06-30 22:47:29.625 182 12674.33 134.85 55020.03 88888.00 2012-06-30 22:47:29.750 182 12674.30 134.85 55020.00 88888.00 2012-06-30 22:47:29.875 182 12674.23 134.88 55019.97 88888.00 2012-06-30 22:47:30.000 182 12674.25 134.90 55019.97 88888.00 2012-06-30 22:47:30.125 182 12674.17 134.93 55019.97 88888.00 2012-06-30 22:47:30.250 182 12674.10 134.93 55019.95 88888.00 2012-06-30 22:47:30.375 182 12674.08 134.90 55019.95 88888.00 2012-06-30 22:47:30.500 182 12674.05 134.93 55019.93 88888.00 2012-06-30 22:47:30.625 182 12674.05 134.95 55019.90 88888.00 2012-06-30 22:47:30.750 182 12674.02 135.00 55019.90 88888.00 2012-06-30 22:47:30.875 182 12674.00 135.00 55019.88 88888.00 2012-06-30 22:47:31.000 182 12674.00 135.03 55019.88 88888.00 2012-06-30 22:47:31.125 182 12673.95 135.07 55019.88 88888.00 2012-06-30 22:47:31.250 182 12673.88 135.05 55019.85 88888.00 2012-06-30 22:47:31.375 182 12673.83 135.03 55019.80 88888.00 2012-06-30 22:47:31.500 182 12673.80 135.03 55019.80 88888.00 2012-06-30 22:47:31.625 182 12673.80 135.05 55019.78 88888.00 2012-06-30 22:47:31.750 182 12673.73 135.07 55019.78 88888.00 2012-06-30 22:47:31.875 182 12673.73 135.10 55019.78 88888.00 2012-06-30 22:47:32.000 182 12673.67 135.12 55019.72 88888.00 2012-06-30 22:47:32.125 182 12673.62 135.15 55019.75 88888.00 2012-06-30 22:47:32.250 182 12673.65 135.18 55019.70 88888.00 2012-06-30 22:47:32.375 182 12673.70 135.20 55019.70 88888.00 2012-06-30 22:47:32.500 182 12673.67 135.20 55019.65 88888.00 2012-06-30 22:47:32.625 182 12673.60 135.22 55019.62 88888.00 2012-06-30 22:47:32.750 182 12673.60 135.28 55019.62 88888.00 2012-06-30 22:47:32.875 182 12673.55 135.28 55019.60 88888.00 2012-06-30 22:47:33.000 182 12673.45 135.30 55019.60 88888.00 2012-06-30 22:47:33.125 182 12673.40 135.28 55019.60 88888.00 2012-06-30 22:47:33.250 182 12673.40 135.30 55019.57 88888.00 2012-06-30 22:47:33.375 182 12673.45 135.38 55019.55 88888.00 2012-06-30 22:47:33.500 182 12673.40 135.40 55019.53 88888.00 2012-06-30 22:47:33.625 182 12673.38 135.43 55019.53 88888.00 2012-06-30 22:47:33.750 182 12673.38 135.40 55019.53 88888.00 2012-06-30 22:47:33.875 182 12673.38 135.43 55019.53 88888.00 2012-06-30 22:47:34.000 182 12673.33 135.43 55019.50 88888.00 2012-06-30 22:47:34.125 182 12673.33 135.45 55019.47 88888.00 2012-06-30 22:47:34.250 182 12673.27 135.43 55019.45 88888.00 2012-06-30 22:47:34.375 182 12673.25 135.45 55019.45 88888.00 2012-06-30 22:47:34.500 182 12673.33 135.50 55019.43 88888.00 2012-06-30 22:47:34.625 182 12673.33 135.53 55019.40 88888.00 2012-06-30 22:47:34.750 182 12673.33 135.53 55019.35 88888.00 2012-06-30 22:47:34.875 182 12673.25 135.57 55019.32 88888.00 2012-06-30 22:47:35.000 182 12673.12 135.60 55019.32 88888.00 2012-06-30 22:47:35.125 182 12673.12 135.57 55019.30 88888.00 2012-06-30 22:47:35.250 182 12673.17 135.60 55019.30 88888.00 2012-06-30 22:47:35.375 182 12673.17 135.62 55019.28 88888.00 2012-06-30 22:47:35.500 182 12673.12 135.65 55019.25 88888.00 2012-06-30 22:47:35.625 182 12673.08 135.65 55019.22 88888.00 2012-06-30 22:47:35.750 182 12673.10 135.68 55019.22 88888.00 2012-06-30 22:47:35.875 182 12673.10 135.68 55019.20 88888.00 2012-06-30 22:47:36.000 182 12673.10 135.68 55019.20 88888.00 2012-06-30 22:47:36.125 182 12673.02 135.70 55019.20 88888.00 2012-06-30 22:47:36.250 182 12672.98 135.68 55019.18 88888.00 2012-06-30 22:47:36.375 182 12673.00 135.70 55019.18 88888.00 2012-06-30 22:47:36.500 182 12672.92 135.72 55019.15 88888.00 2012-06-30 22:47:36.625 182 12672.85 135.75 55019.12 88888.00 2012-06-30 22:47:36.750 182 12672.85 135.78 55019.12 88888.00 2012-06-30 22:47:36.875 182 12672.90 135.78 55019.10 88888.00 2012-06-30 22:47:37.000 182 12672.90 135.80 55019.07 88888.00 2012-06-30 22:47:37.125 182 12672.80 135.85 55019.07 88888.00 2012-06-30 22:47:37.250 182 12672.75 135.78 55019.05 88888.00 2012-06-30 22:47:37.375 182 12672.77 135.78 55019.00 88888.00 2012-06-30 22:47:37.500 182 12672.75 135.80 55019.00 88888.00 2012-06-30 22:47:37.625 182 12672.77 135.82 55019.03 88888.00 2012-06-30 22:47:37.750 182 12672.75 135.80 55018.97 88888.00 2012-06-30 22:47:37.875 182 12672.73 135.78 55018.95 88888.00 2012-06-30 22:47:38.000 182 12672.75 135.78 55018.93 88888.00 2012-06-30 22:47:38.125 182 12672.73 135.78 55018.93 88888.00 2012-06-30 22:47:38.250 182 12672.67 135.78 55018.90 88888.00 2012-06-30 22:47:38.375 182 12672.70 135.80 55018.90 88888.00 2012-06-30 22:47:38.500 182 12672.62 135.78 55018.88 88888.00 2012-06-30 22:47:38.625 182 12672.62 135.80 55018.88 88888.00 2012-06-30 22:47:38.750 182 12672.62 135.78 55018.85 88888.00 2012-06-30 22:47:38.875 182 12672.58 135.78 55018.82 88888.00 2012-06-30 22:47:39.000 182 12672.52 135.80 55018.80 88888.00 2012-06-30 22:47:39.125 182 12672.58 135.80 55018.78 88888.00 2012-06-30 22:47:39.250 182 12672.55 135.75 55018.80 88888.00 2012-06-30 22:47:39.375 182 12672.52 135.75 55018.78 88888.00 2012-06-30 22:47:39.500 182 12672.50 135.80 55018.75 88888.00 2012-06-30 22:47:39.625 182 12672.50 135.82 55018.72 88888.00 2012-06-30 22:47:39.750 182 12672.48 135.82 55018.70 88888.00 2012-06-30 22:47:39.875 182 12672.45 135.80 55018.72 88888.00 2012-06-30 22:47:40.000 182 12672.48 135.80 55018.72 88888.00 2012-06-30 22:47:40.125 182 12672.40 135.82 55018.70 88888.00 2012-06-30 22:47:40.250 182 12672.33 135.80 55018.68 88888.00 2012-06-30 22:47:40.375 182 12672.35 135.80 55018.68 88888.00 2012-06-30 22:47:40.500 182 12672.38 135.82 55018.68 88888.00 2012-06-30 22:47:40.625 182 12672.35 135.85 55018.65 88888.00 2012-06-30 22:47:40.750 182 12672.30 135.85 55018.65 88888.00 2012-06-30 22:47:40.875 182 12672.27 135.80 55018.62 88888.00 2012-06-30 22:47:41.000 182 12672.27 135.80 55018.57 88888.00 2012-06-30 22:47:41.125 182 12672.27 135.80 55018.57 88888.00 2012-06-30 22:47:41.250 182 12672.23 135.78 55018.57 88888.00 2012-06-30 22:47:41.375 182 12672.20 135.78 55018.55 88888.00 2012-06-30 22:47:41.500 182 12672.23 135.80 55018.55 88888.00 2012-06-30 22:47:41.625 182 12672.25 135.80 55018.55 88888.00 2012-06-30 22:47:41.750 182 12672.20 135.80 55018.55 88888.00 2012-06-30 22:47:41.875 182 12672.15 135.80 55018.57 88888.00 2012-06-30 22:47:42.000 182 12672.12 135.82 55018.55 88888.00 2012-06-30 22:47:42.125 182 12672.12 135.85 55018.53 88888.00 2012-06-30 22:47:42.250 182 12672.12 135.80 55018.50 88888.00 2012-06-30 22:47:42.375 182 12672.10 135.82 55018.50 88888.00 2012-06-30 22:47:42.500 182 12672.05 135.82 55018.47 88888.00 2012-06-30 22:47:42.625 182 12672.08 135.82 55018.50 88888.00 2012-06-30 22:47:42.750 182 12672.08 135.80 55018.47 88888.00 2012-06-30 22:47:42.875 182 12672.08 135.82 55018.47 88888.00 2012-06-30 22:47:43.000 182 12672.05 135.82 55018.43 88888.00 2012-06-30 22:47:43.125 182 12671.98 135.80 55018.43 88888.00 2012-06-30 22:47:43.250 182 12671.90 135.75 55018.45 88888.00 2012-06-30 22:47:43.375 182 12671.88 135.78 55018.43 88888.00 2012-06-30 22:47:43.500 182 12671.83 135.80 55018.40 88888.00 2012-06-30 22:47:43.625 182 12671.75 135.75 55018.38 88888.00 2012-06-30 22:47:43.750 182 12671.70 135.72 55018.35 88888.00 2012-06-30 22:47:43.875 182 12671.75 135.75 55018.38 88888.00 2012-06-30 22:47:44.000 182 12671.77 135.72 55018.35 88888.00 2012-06-30 22:47:44.125 182 12671.67 135.72 55018.35 88888.00 2012-06-30 22:47:44.250 182 12671.60 135.70 55018.32 88888.00 2012-06-30 22:47:44.375 182 12671.62 135.70 55018.30 88888.00 2012-06-30 22:47:44.500 182 12671.70 135.70 55018.32 88888.00 2012-06-30 22:47:44.625 182 12671.70 135.70 55018.32 88888.00 2012-06-30 22:47:44.750 182 12671.67 135.62 55018.32 88888.00 2012-06-30 22:47:44.875 182 12671.67 135.60 55018.28 88888.00 2012-06-30 22:47:45.000 182 12671.67 135.57 55018.25 88888.00 2012-06-30 22:47:45.125 182 12671.67 135.53 55018.30 88888.00 2012-06-30 22:47:45.250 182 12671.62 135.55 55018.30 88888.00 2012-06-30 22:47:45.375 182 12671.62 135.55 55018.28 88888.00 2012-06-30 22:47:45.500 182 12671.58 135.53 55018.25 88888.00 2012-06-30 22:47:45.625 182 12671.58 135.47 55018.25 88888.00 2012-06-30 22:47:45.750 182 12671.50 135.45 55018.22 88888.00 2012-06-30 22:47:45.875 182 12671.50 135.40 55018.22 88888.00 2012-06-30 22:47:46.000 182 12671.52 135.38 55018.22 88888.00 2012-06-30 22:47:46.125 182 12671.55 135.38 55018.22 88888.00 2012-06-30 22:47:46.250 182 12671.50 135.35 55018.22 88888.00 2012-06-30 22:47:46.375 182 12671.48 135.32 55018.20 88888.00 2012-06-30 22:47:46.500 182 12671.48 135.25 55018.20 88888.00 2012-06-30 22:47:46.625 182 12671.52 135.28 55018.18 88888.00 2012-06-30 22:47:46.750 182 12671.48 135.28 55018.18 88888.00 2012-06-30 22:47:46.875 182 12671.50 135.20 55018.18 88888.00 2012-06-30 22:47:47.000 182 12671.52 135.20 55018.20 88888.00 2012-06-30 22:47:47.125 182 12671.55 135.18 55018.18 88888.00 2012-06-30 22:47:47.250 182 12671.60 135.15 55018.18 88888.00 2012-06-30 22:47:47.375 182 12671.58 135.12 55018.15 88888.00 2012-06-30 22:47:47.500 182 12671.58 135.07 55018.12 88888.00 2012-06-30 22:47:47.625 182 12671.55 135.05 55018.12 88888.00 2012-06-30 22:47:47.750 182 12671.55 135.03 55018.15 88888.00 2012-06-30 22:47:47.875 182 12671.60 135.00 55018.10 88888.00 2012-06-30 22:47:48.000 182 12671.58 134.97 55018.10 88888.00 2012-06-30 22:47:48.125 182 12671.60 134.95 55018.12 88888.00 2012-06-30 22:47:48.250 182 12671.55 134.93 55018.10 88888.00 2012-06-30 22:47:48.375 182 12671.52 134.93 55018.10 88888.00 2012-06-30 22:47:48.500 182 12671.52 134.90 55018.10 88888.00 2012-06-30 22:47:48.625 182 12671.60 134.85 55018.07 88888.00 2012-06-30 22:47:48.750 182 12671.62 134.82 55018.07 88888.00 2012-06-30 22:47:48.875 182 12671.65 134.80 55018.05 88888.00 2012-06-30 22:47:49.000 182 12671.67 134.75 55018.05 88888.00 2012-06-30 22:47:49.125 182 12671.75 134.70 55018.07 88888.00 2012-06-30 22:47:49.250 182 12671.73 134.65 55018.05 88888.00 2012-06-30 22:47:49.375 182 12671.73 134.65 55018.05 88888.00 2012-06-30 22:47:49.500 182 12671.77 134.65 55018.03 88888.00 2012-06-30 22:47:49.625 182 12671.75 134.60 55017.97 88888.00 2012-06-30 22:47:49.750 182 12671.75 134.55 55018.00 88888.00 2012-06-30 22:47:49.875 182 12671.80 134.55 55017.97 88888.00 2012-06-30 22:47:50.000 182 12671.85 134.53 55017.95 88888.00 2012-06-30 22:47:50.125 182 12671.92 134.50 55017.97 88888.00 2012-06-30 22:47:50.250 182 12671.98 134.47 55017.97 88888.00 2012-06-30 22:47:50.375 182 12672.02 134.47 55017.95 88888.00 2012-06-30 22:47:50.500 182 12672.02 134.43 55017.93 88888.00 2012-06-30 22:47:50.625 182 12672.08 134.40 55017.93 88888.00 2012-06-30 22:47:50.750 182 12672.08 134.38 55017.90 88888.00 2012-06-30 22:47:50.875 182 12672.15 134.32 55017.93 88888.00 2012-06-30 22:47:51.000 182 12672.17 134.30 55017.90 88888.00 2012-06-30 22:47:51.125 182 12672.17 134.32 55017.90 88888.00 2012-06-30 22:47:51.250 182 12672.20 134.28 55017.88 88888.00 2012-06-30 22:47:51.375 182 12672.23 134.28 55017.88 88888.00 2012-06-30 22:47:51.500 182 12672.23 134.25 55017.85 88888.00 2012-06-30 22:47:51.625 182 12672.25 134.20 55017.85 88888.00 2012-06-30 22:47:51.750 182 12672.33 134.18 55017.82 88888.00 2012-06-30 22:47:51.875 182 12672.35 134.12 55017.82 88888.00 2012-06-30 22:47:52.000 182 12672.38 134.15 55017.82 88888.00 2012-06-30 22:47:52.125 182 12672.35 134.15 55017.80 88888.00 2012-06-30 22:47:52.250 182 12672.33 134.10 55017.80 88888.00 2012-06-30 22:47:52.375 182 12672.33 134.05 55017.78 88888.00 2012-06-30 22:47:52.500 182 12672.45 134.00 55017.78 88888.00 2012-06-30 22:47:52.625 182 12672.50 134.00 55017.75 88888.00 2012-06-30 22:47:52.750 182 12672.55 134.03 55017.75 88888.00 2012-06-30 22:47:52.875 182 12672.58 134.00 55017.72 88888.00 2012-06-30 22:47:53.000 182 12672.60 134.00 55017.72 88888.00 2012-06-30 22:47:53.125 182 12672.62 133.95 55017.72 88888.00 2012-06-30 22:47:53.250 182 12672.60 133.88 55017.70 88888.00 2012-06-30 22:47:53.375 182 12672.60 133.95 55017.72 88888.00 2012-06-30 22:47:53.500 182 12672.58 133.95 55017.70 88888.00 2012-06-30 22:47:53.625 182 12672.65 133.93 55017.65 88888.00 2012-06-30 22:47:53.750 182 12672.73 133.88 55017.65 88888.00 2012-06-30 22:47:53.875 182 12672.77 133.88 55017.65 88888.00 2012-06-30 22:47:54.000 182 12672.77 133.93 55017.68 88888.00 2012-06-30 22:47:54.125 182 12672.75 133.90 55017.62 88888.00 2012-06-30 22:47:54.250 182 12672.73 133.85 55017.62 88888.00 2012-06-30 22:47:54.375 182 12672.73 133.82 55017.60 88888.00 2012-06-30 22:47:54.500 182 12672.75 133.82 55017.60 88888.00 2012-06-30 22:47:54.625 182 12672.83 133.85 55017.60 88888.00 2012-06-30 22:47:54.750 182 12672.85 133.80 55017.60 88888.00 2012-06-30 22:47:54.875 182 12672.83 133.80 55017.57 88888.00 2012-06-30 22:47:55.000 182 12672.83 133.80 55017.53 88888.00 2012-06-30 22:47:55.125 182 12672.80 133.78 55017.53 88888.00 2012-06-30 22:47:55.250 182 12672.77 133.75 55017.53 88888.00 2012-06-30 22:47:55.375 182 12672.85 133.80 55017.55 88888.00 2012-06-30 22:47:55.500 182 12672.90 133.82 55017.57 88888.00 2012-06-30 22:47:55.625 182 12672.90 133.82 55017.55 88888.00 2012-06-30 22:47:55.750 182 12672.90 133.78 55017.53 88888.00 2012-06-30 22:47:55.875 182 12672.92 133.75 55017.50 88888.00 2012-06-30 22:47:56.000 182 12672.95 133.75 55017.50 88888.00 2012-06-30 22:47:56.125 182 12672.92 133.78 55017.50 88888.00 2012-06-30 22:47:56.250 182 12672.88 133.72 55017.47 88888.00 2012-06-30 22:47:56.375 182 12672.90 133.78 55017.45 88888.00 2012-06-30 22:47:56.500 182 12672.92 133.78 55017.45 88888.00 2012-06-30 22:47:56.625 182 12672.95 133.75 55017.43 88888.00 2012-06-30 22:47:56.750 182 12672.95 133.72 55017.40 88888.00 2012-06-30 22:47:56.875 182 12672.90 133.72 55017.38 88888.00 2012-06-30 22:47:57.000 182 12672.83 133.75 55017.38 88888.00 2012-06-30 22:47:57.125 182 12672.83 133.75 55017.38 88888.00 2012-06-30 22:47:57.250 182 12672.77 133.75 55017.35 88888.00 2012-06-30 22:47:57.375 182 12672.77 133.72 55017.32 88888.00 2012-06-30 22:47:57.500 182 12672.75 133.72 55017.32 88888.00 2012-06-30 22:47:57.625 182 12672.73 133.72 55017.32 88888.00 2012-06-30 22:47:57.750 182 12672.73 133.72 55017.32 88888.00 2012-06-30 22:47:57.875 182 12672.67 133.72 55017.30 88888.00 2012-06-30 22:47:58.000 182 12672.67 133.72 55017.30 88888.00 2012-06-30 22:47:58.125 182 12672.67 133.72 55017.30 88888.00 2012-06-30 22:47:58.250 182 12672.60 133.68 55017.28 88888.00 2012-06-30 22:47:58.375 182 12672.62 133.75 55017.25 88888.00 2012-06-30 22:47:58.500 182 12672.62 133.75 55017.28 88888.00 2012-06-30 22:47:58.625 182 12672.60 133.72 55017.25 88888.00 2012-06-30 22:47:58.750 182 12672.58 133.72 55017.22 88888.00 2012-06-30 22:47:58.875 182 12672.58 133.72 55017.25 88888.00 2012-06-30 22:47:59.000 182 12672.55 133.72 55017.25 88888.00 2012-06-30 22:47:59.125 182 12672.48 133.78 55017.28 88888.00 2012-06-30 22:47:59.250 182 12672.42 133.78 55017.28 88888.00 2012-06-30 22:47:59.375 182 12672.42 133.75 55017.25 88888.00 2012-06-30 22:47:59.500 182 12672.40 133.78 55017.25 88888.00 2012-06-30 22:47:59.625 182 12672.33 133.72 55017.22 88888.00 2012-06-30 22:47:59.750 182 12672.27 133.72 55017.22 88888.00 2012-06-30 22:47:59.875 182 12672.27 133.72 55017.22 88888.00 2012-06-30 22:48:00.000 182 12672.20 133.75 55017.20 88888.00 2012-06-30 22:48:00.125 182 12672.15 133.75 55017.22 88888.00 2012-06-30 22:48:00.250 182 12672.10 133.68 55017.20 88888.00 2012-06-30 22:48:00.375 182 12672.10 133.68 55017.20 88888.00 2012-06-30 22:48:00.500 182 12672.05 133.65 55017.20 88888.00 2012-06-30 22:48:00.625 182 12671.92 133.65 55017.18 88888.00 2012-06-30 22:48:00.750 182 12671.83 133.62 55017.18 88888.00 2012-06-30 22:48:00.875 182 12671.77 133.62 55017.18 88888.00 2012-06-30 22:48:01.000 182 12671.75 133.62 55017.15 88888.00 2012-06-30 22:48:01.125 182 12671.67 133.65 55017.18 88888.00 2012-06-30 22:48:01.250 182 12671.62 133.62 55017.18 88888.00 2012-06-30 22:48:01.375 182 12671.65 133.62 55017.15 88888.00 2012-06-30 22:48:01.500 182 12671.58 133.57 55017.12 88888.00 2012-06-30 22:48:01.625 182 12671.55 133.55 55017.15 88888.00 2012-06-30 22:48:01.750 182 12671.58 133.53 55017.15 88888.00 2012-06-30 22:48:01.875 182 12671.55 133.53 55017.15 88888.00 2012-06-30 22:48:02.000 182 12671.52 133.53 55017.12 88888.00 2012-06-30 22:48:02.125 182 12671.48 133.47 55017.12 88888.00 2012-06-30 22:48:02.250 182 12671.40 133.45 55017.10 88888.00 2012-06-30 22:48:02.375 182 12671.35 133.47 55017.12 88888.00 2012-06-30 22:48:02.500 182 12671.25 133.47 55017.07 88888.00 2012-06-30 22:48:02.625 182 12671.20 133.43 55017.07 88888.00 2012-06-30 22:48:02.750 182 12671.20 133.40 55017.10 88888.00 2012-06-30 22:48:02.875 182 12671.17 133.40 55017.07 88888.00 2012-06-30 22:48:03.000 182 12671.15 133.38 55017.10 88888.00 2012-06-30 22:48:03.125 182 12671.05 133.32 55017.12 88888.00 2012-06-30 22:48:03.250 182 12670.98 133.28 55017.12 88888.00 2012-06-30 22:48:03.375 182 12670.98 133.25 55017.10 88888.00 2012-06-30 22:48:03.500 182 12670.90 133.18 55017.10 88888.00 2012-06-30 22:48:03.625 182 12670.83 133.12 55017.07 88888.00 2012-06-30 22:48:03.750 182 12670.77 133.12 55017.07 88888.00 2012-06-30 22:48:03.875 182 12670.73 133.12 55017.10 88888.00 2012-06-30 22:48:04.000 182 12670.65 133.07 55017.10 88888.00 2012-06-30 22:48:04.125 182 12670.65 133.07 55017.05 88888.00 2012-06-30 22:48:04.250 182 12670.65 132.97 55017.07 88888.00 2012-06-30 22:48:04.375 182 12670.58 132.97 55017.05 88888.00 2012-06-30 22:48:04.500 182 12670.52 132.97 55017.03 88888.00 2012-06-30 22:48:04.625 182 12670.58 132.95 55017.05 88888.00 2012-06-30 22:48:04.750 182 12670.52 132.93 55017.05 88888.00 2012-06-30 22:48:04.875 182 12670.45 132.88 55017.03 88888.00 2012-06-30 22:48:05.000 182 12670.42 132.80 55016.97 88888.00 2012-06-30 22:48:05.125 182 12670.42 132.78 55016.97 88888.00 2012-06-30 22:48:05.250 182 12670.33 132.72 55017.00 88888.00 2012-06-30 22:48:05.375 182 12670.27 132.72 55017.00 88888.00 2012-06-30 22:48:05.500 182 12670.20 132.70 55017.03 88888.00 2012-06-30 22:48:05.625 182 12670.15 132.68 55017.03 88888.00 2012-06-30 22:48:05.750 182 12670.15 132.65 55017.00 88888.00 2012-06-30 22:48:05.875 182 12670.17 132.60 55016.97 88888.00 2012-06-30 22:48:06.000 182 12670.12 132.55 55016.95 88888.00 2012-06-30 22:48:06.125 182 12670.12 132.50 55016.95 88888.00 2012-06-30 22:48:06.250 182 12670.00 132.43 55016.95 88888.00 2012-06-30 22:48:06.375 182 12669.95 132.43 55016.97 88888.00 2012-06-30 22:48:06.500 182 12669.90 132.43 55016.95 88888.00 2012-06-30 22:48:06.625 182 12669.92 132.40 55016.95 88888.00 2012-06-30 22:48:06.750 182 12669.98 132.35 55016.95 88888.00 2012-06-30 22:48:06.875 182 12669.95 132.32 55016.95 88888.00 2012-06-30 22:48:07.000 182 12669.95 132.28 55016.93 88888.00 2012-06-30 22:48:07.125 182 12669.88 132.25 55016.93 88888.00 2012-06-30 22:48:07.250 182 12669.75 132.20 55016.93 88888.00 2012-06-30 22:48:07.375 182 12669.83 132.18 55016.93 88888.00 2012-06-30 22:48:07.500 182 12669.83 132.10 55016.93 88888.00 2012-06-30 22:48:07.625 182 12669.77 132.10 55016.90 88888.00 2012-06-30 22:48:07.750 182 12669.67 132.07 55016.93 88888.00 2012-06-30 22:48:07.875 182 12669.62 132.00 55016.93 88888.00 2012-06-30 22:48:08.000 182 12669.58 131.97 55016.93 88888.00 2012-06-30 22:48:08.125 182 12669.58 132.00 55016.93 88888.00 2012-06-30 22:48:08.250 182 12669.55 131.93 55016.90 88888.00 2012-06-30 22:48:08.375 182 12669.58 131.93 55016.90 88888.00 2012-06-30 22:48:08.500 182 12669.52 131.93 55016.90 88888.00 2012-06-30 22:48:08.625 182 12669.48 131.90 55016.88 88888.00 2012-06-30 22:48:08.750 182 12669.42 131.88 55016.88 88888.00 2012-06-30 22:48:08.875 182 12669.45 131.82 55016.88 88888.00 2012-06-30 22:48:09.000 182 12669.42 131.82 55016.85 88888.00 2012-06-30 22:48:09.125 182 12669.42 131.80 55016.82 88888.00 2012-06-30 22:48:09.250 182 12669.40 131.72 55016.82 88888.00 2012-06-30 22:48:09.375 182 12669.42 131.70 55016.82 88888.00 2012-06-30 22:48:09.500 182 12669.40 131.68 55016.82 88888.00 2012-06-30 22:48:09.625 182 12669.40 131.68 55016.82 88888.00 2012-06-30 22:48:09.750 182 12669.38 131.65 55016.80 88888.00 2012-06-30 22:48:09.875 182 12669.33 131.60 55016.80 88888.00 2012-06-30 22:48:10.000 182 12669.30 131.57 55016.80 88888.00 2012-06-30 22:48:10.125 182 12669.27 131.55 55016.82 88888.00 2012-06-30 22:48:10.250 182 12669.23 131.47 55016.80 88888.00 2012-06-30 22:48:10.375 182 12669.27 131.45 55016.78 88888.00 2012-06-30 22:48:10.500 182 12669.25 131.43 55016.78 88888.00 2012-06-30 22:48:10.625 182 12669.25 131.40 55016.78 88888.00 2012-06-30 22:48:10.750 182 12669.23 131.43 55016.75 88888.00 2012-06-30 22:48:10.875 182 12669.23 131.43 55016.75 88888.00 2012-06-30 22:48:11.000 182 12669.17 131.38 55016.72 88888.00 2012-06-30 22:48:11.125 182 12669.17 131.38 55016.72 88888.00 2012-06-30 22:48:11.250 182 12669.10 131.35 55016.75 88888.00 2012-06-30 22:48:11.375 182 12669.08 131.38 55016.75 88888.00 2012-06-30 22:48:11.500 182 12669.08 131.35 55016.75 88888.00 2012-06-30 22:48:11.625 182 12669.08 131.30 55016.70 88888.00 2012-06-30 22:48:11.750 182 12669.08 131.22 55016.68 88888.00 2012-06-30 22:48:11.875 182 12669.00 131.20 55016.65 88888.00 2012-06-30 22:48:12.000 182 12669.02 131.22 55016.68 88888.00 2012-06-30 22:48:12.125 182 12669.00 131.20 55016.68 88888.00 2012-06-30 22:48:12.250 182 12668.98 131.15 55016.70 88888.00 2012-06-30 22:48:12.375 182 12669.02 131.15 55016.68 88888.00 2012-06-30 22:48:12.500 182 12669.02 131.12 55016.65 88888.00 2012-06-30 22:48:12.625 182 12668.98 131.12 55016.65 88888.00 2012-06-30 22:48:12.750 182 12668.98 131.05 55016.62 88888.00 2012-06-30 22:48:12.875 182 12669.00 131.00 55016.60 88888.00 2012-06-30 22:48:13.000 182 12668.92 130.97 55016.62 88888.00 2012-06-30 22:48:13.125 182 12668.95 130.97 55016.60 88888.00 2012-06-30 22:48:13.250 182 12668.95 130.93 55016.60 88888.00 2012-06-30 22:48:13.375 182 12668.98 130.93 55016.60 88888.00 2012-06-30 22:48:13.500 182 12668.92 130.90 55016.57 88888.00 2012-06-30 22:48:13.625 182 12668.88 130.85 55016.57 88888.00 2012-06-30 22:48:13.750 182 12668.85 130.85 55016.57 88888.00 2012-06-30 22:48:13.875 182 12668.90 130.82 55016.57 88888.00 2012-06-30 22:48:14.000 182 12668.92 130.78 55016.55 88888.00 2012-06-30 22:48:14.125 182 12668.90 130.80 55016.55 88888.00 2012-06-30 22:48:14.250 182 12668.80 130.75 55016.57 88888.00 2012-06-30 22:48:14.375 182 12668.73 130.72 55016.53 88888.00 2012-06-30 22:48:14.500 182 12668.65 130.70 55016.50 88888.00 2012-06-30 22:48:14.625 182 12668.65 130.68 55016.53 88888.00 2012-06-30 22:48:14.750 182 12668.62 130.68 55016.50 88888.00 2012-06-30 22:48:14.875 182 12668.60 130.65 55016.53 88888.00 2012-06-30 22:48:15.000 182 12668.50 130.62 55016.50 88888.00 2012-06-30 22:48:15.125 182 12668.45 130.57 55016.50 88888.00 2012-06-30 22:48:15.250 182 12668.40 130.53 55016.53 88888.00 2012-06-30 22:48:15.375 182 12668.40 130.53 55016.53 88888.00 2012-06-30 22:48:15.500 182 12668.40 130.50 55016.50 88888.00 2012-06-30 22:48:15.625 182 12668.40 130.50 55016.50 88888.00 2012-06-30 22:48:15.750 182 12668.38 130.45 55016.50 88888.00 2012-06-30 22:48:15.875 182 12668.33 130.43 55016.47 88888.00 2012-06-30 22:48:16.000 182 12668.33 130.43 55016.47 88888.00 2012-06-30 22:48:16.125 182 12668.27 130.40 55016.50 88888.00 2012-06-30 22:48:16.250 182 12668.23 130.35 55016.47 88888.00 2012-06-30 22:48:16.375 182 12668.20 130.35 55016.50 88888.00 2012-06-30 22:48:16.500 182 12668.15 130.35 55016.47 88888.00 2012-06-30 22:48:16.625 182 12668.15 130.30 55016.47 88888.00 2012-06-30 22:48:16.750 182 12668.12 130.30 55016.50 88888.00 2012-06-30 22:48:16.875 182 12668.12 130.30 55016.47 88888.00 2012-06-30 22:48:17.000 182 12668.08 130.25 55016.45 88888.00 2012-06-30 22:48:17.125 182 12668.10 130.28 55016.47 88888.00 2012-06-30 22:48:17.250 182 12668.08 130.22 55016.45 88888.00 2012-06-30 22:48:17.375 182 12668.10 130.22 55016.45 88888.00 2012-06-30 22:48:17.500 182 12668.02 130.22 55016.50 88888.00 2012-06-30 22:48:17.625 182 12668.00 130.22 55016.50 88888.00 2012-06-30 22:48:17.750 182 12667.95 130.22 55016.53 88888.00 2012-06-30 22:48:17.875 182 12667.95 130.12 55016.50 88888.00 2012-06-30 22:48:18.000 182 12667.92 130.10 55016.50 88888.00 2012-06-30 22:48:18.125 182 12667.88 130.15 55016.50 88888.00 2012-06-30 22:48:18.250 182 12667.88 130.10 55016.50 88888.00 2012-06-30 22:48:18.375 182 12667.83 130.05 55016.47 88888.00 2012-06-30 22:48:18.500 182 12667.77 130.07 55016.47 88888.00 2012-06-30 22:48:18.625 182 12667.73 130.07 55016.50 88888.00 2012-06-30 22:48:18.750 182 12667.65 130.05 55016.53 88888.00 2012-06-30 22:48:18.875 182 12667.65 130.03 55016.53 88888.00 2012-06-30 22:48:19.000 182 12667.60 130.00 55016.50 88888.00 2012-06-30 22:48:19.125 182 12667.60 130.00 55016.47 88888.00 2012-06-30 22:48:19.250 182 12667.58 130.00 55016.50 88888.00 2012-06-30 22:48:19.375 182 12667.50 129.97 55016.50 88888.00 2012-06-30 22:48:19.500 182 12667.42 129.95 55016.53 88888.00 2012-06-30 22:48:19.625 182 12667.40 129.97 55016.55 88888.00 2012-06-30 22:48:19.750 182 12667.35 129.95 55016.53 88888.00 2012-06-30 22:48:19.875 182 12667.27 129.97 55016.53 88888.00 2012-06-30 22:48:20.000 182 12667.23 129.95 55016.53 88888.00 2012-06-30 22:48:20.125 182 12667.23 129.95 55016.55 88888.00 2012-06-30 22:48:20.250 182 12667.15 129.90 55016.55 88888.00 2012-06-30 22:48:20.375 182 12667.12 129.90 55016.60 88888.00 2012-06-30 22:48:20.500 182 12667.10 129.90 55016.57 88888.00 2012-06-30 22:48:20.625 182 12667.00 129.90 55016.57 88888.00 2012-06-30 22:48:20.750 182 12666.98 129.90 55016.55 88888.00 2012-06-30 22:48:20.875 182 12666.98 129.85 55016.55 88888.00 2012-06-30 22:48:21.000 182 12666.90 129.80 55016.53 88888.00 2012-06-30 22:48:21.125 182 12666.92 129.82 55016.55 88888.00 2012-06-30 22:48:21.250 182 12666.85 129.82 55016.55 88888.00 2012-06-30 22:48:21.375 182 12666.80 129.82 55016.57 88888.00 2012-06-30 22:48:21.500 182 12666.73 129.80 55016.57 88888.00 2012-06-30 22:48:21.625 182 12666.67 129.78 55016.57 88888.00 2012-06-30 22:48:21.750 182 12666.62 129.75 55016.55 88888.00 2012-06-30 22:48:21.875 182 12666.60 129.75 55016.57 88888.00 2012-06-30 22:48:22.000 182 12666.58 129.72 55016.57 88888.00 2012-06-30 22:48:22.125 182 12666.55 129.72 55016.57 88888.00 2012-06-30 22:48:22.250 182 12666.45 129.72 55016.65 88888.00 2012-06-30 22:48:22.375 182 12666.38 129.78 55016.65 88888.00 2012-06-30 22:48:22.500 182 12666.38 129.75 55016.62 88888.00 2012-06-30 22:48:22.625 182 12666.35 129.72 55016.60 88888.00 2012-06-30 22:48:22.750 182 12666.27 129.72 55016.60 88888.00 2012-06-30 22:48:22.875 182 12666.27 129.72 55016.62 88888.00 2012-06-30 22:48:23.000 182 12666.25 129.70 55016.65 88888.00 2012-06-30 22:48:23.125 182 12666.20 129.68 55016.65 88888.00 2012-06-30 22:48:23.250 182 12666.15 129.65 55016.65 88888.00 2012-06-30 22:48:23.375 182 12666.10 129.65 55016.65 88888.00 2012-06-30 22:48:23.500 182 12666.05 129.65 55016.65 88888.00 2012-06-30 22:48:23.625 182 12666.00 129.62 55016.70 88888.00 2012-06-30 22:48:23.750 182 12666.05 129.65 55016.68 88888.00 2012-06-30 22:48:23.875 182 12666.00 129.65 55016.70 88888.00 2012-06-30 22:48:24.000 182 12665.85 129.65 55016.70 88888.00 2012-06-30 22:48:24.125 182 12665.77 129.62 55016.70 88888.00 2012-06-30 22:48:24.250 182 12665.75 129.60 55016.70 88888.00 2012-06-30 22:48:24.375 182 12665.73 129.62 55016.70 88888.00 2012-06-30 22:48:24.500 182 12665.67 129.62 55016.70 88888.00 2012-06-30 22:48:24.625 182 12665.65 129.65 55016.72 88888.00 2012-06-30 22:48:24.750 182 12665.65 129.62 55016.72 88888.00 2012-06-30 22:48:24.875 182 12665.58 129.60 55016.72 88888.00 2012-06-30 22:48:25.000 182 12665.50 129.60 55016.72 88888.00 2012-06-30 22:48:25.125 182 12665.50 129.65 55016.75 88888.00 2012-06-30 22:48:25.250 182 12665.42 129.62 55016.75 88888.00 2012-06-30 22:48:25.375 182 12665.40 129.65 55016.75 88888.00 2012-06-30 22:48:25.500 182 12665.27 129.65 55016.75 88888.00 2012-06-30 22:48:25.625 182 12665.20 129.65 55016.75 88888.00 2012-06-30 22:48:25.750 182 12665.20 129.65 55016.78 88888.00 2012-06-30 22:48:25.875 182 12665.10 129.65 55016.80 88888.00 2012-06-30 22:48:26.000 182 12665.02 129.65 55016.75 88888.00 2012-06-30 22:48:26.125 182 12664.95 129.65 55016.75 88888.00 2012-06-30 22:48:26.250 182 12664.85 129.65 55016.78 88888.00 2012-06-30 22:48:26.375 182 12664.80 129.68 55016.78 88888.00 2012-06-30 22:48:26.500 182 12664.73 129.68 55016.75 88888.00 2012-06-30 22:48:26.625 182 12664.73 129.68 55016.75 88888.00 2012-06-30 22:48:26.750 182 12664.65 129.68 55016.78 88888.00 2012-06-30 22:48:26.875 182 12664.60 129.65 55016.80 88888.00 2012-06-30 22:48:27.000 182 12664.52 129.65 55016.78 88888.00 2012-06-30 22:48:27.125 182 12664.48 129.68 55016.78 88888.00 2012-06-30 22:48:27.250 182 12664.40 129.65 55016.78 88888.00 2012-06-30 22:48:27.375 182 12664.35 129.68 55016.80 88888.00 2012-06-30 22:48:27.500 182 12664.27 129.70 55016.82 88888.00 2012-06-30 22:48:27.625 182 12664.30 129.72 55016.80 88888.00 2012-06-30 22:48:27.750 182 12664.30 129.78 55016.80 88888.00 2012-06-30 22:48:27.875 182 12664.17 129.78 55016.82 88888.00 2012-06-30 22:48:28.000 182 12664.10 129.75 55016.82 88888.00 2012-06-30 22:48:28.125 182 12664.02 129.75 55016.82 88888.00 2012-06-30 22:48:28.250 182 12663.98 129.75 55016.80 88888.00 2012-06-30 22:48:28.375 182 12663.88 129.75 55016.80 88888.00 2012-06-30 22:48:28.500 182 12663.83 129.78 55016.82 88888.00 2012-06-30 22:48:28.625 182 12663.85 129.75 55016.82 88888.00 2012-06-30 22:48:28.750 182 12663.80 129.75 55016.80 88888.00 2012-06-30 22:48:28.875 182 12663.77 129.78 55016.80 88888.00 2012-06-30 22:48:29.000 182 12663.75 129.78 55016.78 88888.00 2012-06-30 22:48:29.125 182 12663.73 129.80 55016.78 88888.00 2012-06-30 22:48:29.250 182 12663.62 129.80 55016.80 88888.00 2012-06-30 22:48:29.375 182 12663.62 129.82 55016.78 88888.00 2012-06-30 22:48:29.500 182 12663.62 129.80 55016.78 88888.00 2012-06-30 22:48:29.625 182 12663.52 129.82 55016.75 88888.00 2012-06-30 22:48:29.750 182 12663.50 129.85 55016.78 88888.00 2012-06-30 22:48:29.875 182 12663.50 129.88 55016.78 88888.00 2012-06-30 22:48:30.000 182 12663.48 129.85 55016.78 88888.00 2012-06-30 22:48:30.125 182 12663.42 129.93 55016.80 88888.00 2012-06-30 22:48:30.250 182 12663.33 129.93 55016.78 88888.00 2012-06-30 22:48:30.375 182 12663.33 129.95 55016.78 88888.00 2012-06-30 22:48:30.500 182 12663.30 129.97 55016.75 88888.00 2012-06-30 22:48:30.625 182 12663.35 130.00 55016.72 88888.00 2012-06-30 22:48:30.750 182 12663.30 129.97 55016.70 88888.00 2012-06-30 22:48:30.875 182 12663.25 129.93 55016.72 88888.00 2012-06-30 22:48:31.000 182 12663.23 129.95 55016.70 88888.00 2012-06-30 22:48:31.125 182 12663.23 129.95 55016.68 88888.00 2012-06-30 22:48:31.250 182 12663.20 129.97 55016.68 88888.00 2012-06-30 22:48:31.375 182 12663.25 130.00 55016.68 88888.00 2012-06-30 22:48:31.500 182 12663.20 130.03 55016.65 88888.00 2012-06-30 22:48:31.625 182 12663.17 130.03 55016.62 88888.00 2012-06-30 22:48:31.750 182 12663.17 130.05 55016.62 88888.00 2012-06-30 22:48:31.875 182 12663.17 130.05 55016.60 88888.00 2012-06-30 22:48:32.000 182 12663.10 130.07 55016.57 88888.00 2012-06-30 22:48:32.125 182 12663.08 130.07 55016.57 88888.00 2012-06-30 22:48:32.250 182 12663.08 130.07 55016.57 88888.00 2012-06-30 22:48:32.375 182 12663.08 130.12 55016.55 88888.00 2012-06-30 22:48:32.500 182 12663.10 130.15 55016.55 88888.00 2012-06-30 22:48:32.625 182 12663.12 130.18 55016.53 88888.00 2012-06-30 22:48:32.750 182 12663.10 130.20 55016.53 88888.00 2012-06-30 22:48:32.875 182 12663.10 130.22 55016.53 88888.00 2012-06-30 22:48:33.000 182 12663.08 130.25 55016.50 88888.00 2012-06-30 22:48:33.125 182 12663.10 130.25 55016.47 88888.00 2012-06-30 22:48:33.250 182 12663.15 130.28 55016.45 88888.00 2012-06-30 22:48:33.375 182 12663.17 130.30 55016.43 88888.00 2012-06-30 22:48:33.500 182 12663.17 130.35 55016.43 88888.00 2012-06-30 22:48:33.625 182 12663.12 130.38 55016.40 88888.00 2012-06-30 22:48:33.750 182 12663.15 130.43 55016.40 88888.00 2012-06-30 22:48:33.875 182 12663.12 130.43 55016.38 88888.00 2012-06-30 22:48:34.000 182 12663.12 130.43 55016.35 88888.00 2012-06-30 22:48:34.125 182 12663.15 130.45 55016.35 88888.00 2012-06-30 22:48:34.250 182 12663.08 130.45 55016.32 88888.00 2012-06-30 22:48:34.375 182 12663.12 130.50 55016.30 88888.00 2012-06-30 22:48:34.500 182 12663.15 130.53 55016.25 88888.00 2012-06-30 22:48:34.625 182 12663.17 130.55 55016.25 88888.00 2012-06-30 22:48:34.750 182 12663.17 130.60 55016.22 88888.00 2012-06-30 22:48:34.875 182 12663.25 130.62 55016.18 88888.00 2012-06-30 22:48:35.000 182 12663.30 130.62 55016.18 88888.00 2012-06-30 22:48:35.125 182 12663.30 130.70 55016.18 88888.00 2012-06-30 22:48:35.250 182 12663.30 130.72 55016.15 88888.00 2012-06-30 22:48:35.375 182 12663.40 130.78 55016.10 88888.00 2012-06-30 22:48:35.500 182 12663.38 130.78 55016.10 88888.00 2012-06-30 22:48:35.625 182 12663.40 130.82 55016.10 88888.00 2012-06-30 22:48:35.750 182 12663.42 130.88 55016.05 88888.00 2012-06-30 22:48:35.875 182 12663.40 130.90 55016.00 88888.00 2012-06-30 22:48:36.000 182 12663.42 130.95 55016.00 88888.00 2012-06-30 22:48:36.125 182 12663.50 131.03 55016.00 88888.00 2012-06-30 22:48:36.250 182 12663.58 131.00 55015.95 88888.00 2012-06-30 22:48:36.375 182 12663.65 131.03 55015.93 88888.00 2012-06-30 22:48:36.500 182 12663.70 131.07 55015.90 88888.00 2012-06-30 22:48:36.625 182 12663.70 131.15 55015.90 88888.00 2012-06-30 22:48:36.750 182 12663.70 131.18 55015.88 88888.00 2012-06-30 22:48:36.875 182 12663.70 131.20 55015.82 88888.00 2012-06-30 22:48:37.000 182 12663.75 131.22 55015.82 88888.00 2012-06-30 22:48:37.125 182 12663.73 131.28 55015.78 88888.00 2012-06-30 22:48:37.250 182 12663.80 131.30 55015.75 88888.00 2012-06-30 22:48:37.375 182 12663.90 131.35 55015.72 88888.00 2012-06-30 22:48:37.500 182 12663.92 131.40 55015.70 88888.00 2012-06-30 22:48:37.625 182 12663.88 131.45 55015.68 88888.00 2012-06-30 22:48:37.750 182 12663.95 131.53 55015.65 88888.00 2012-06-30 22:48:37.875 182 12663.95 131.57 55015.60 88888.00 2012-06-30 22:48:38.000 182 12663.98 131.62 55015.57 88888.00 2012-06-30 22:48:38.125 182 12664.00 131.60 55015.57 88888.00 2012-06-30 22:48:38.250 182 12664.08 131.68 55015.55 88888.00 2012-06-30 22:48:38.375 182 12664.12 131.75 55015.55 88888.00 2012-06-30 22:48:38.500 182 12664.12 131.80 55015.50 88888.00 2012-06-30 22:48:38.625 182 12664.10 131.85 55015.47 88888.00 2012-06-30 22:48:38.750 182 12664.17 131.90 55015.45 88888.00 2012-06-30 22:48:38.875 182 12664.23 131.95 55015.45 88888.00 2012-06-30 22:48:39.000 182 12664.23 132.00 55015.38 88888.00 2012-06-30 22:48:39.125 182 12664.27 132.03 55015.40 88888.00 2012-06-30 22:48:39.250 182 12664.38 132.05 55015.32 88888.00 2012-06-30 22:48:39.375 182 12664.45 132.10 55015.32 88888.00 2012-06-30 22:48:39.500 182 12664.45 132.12 55015.30 88888.00 2012-06-30 22:48:39.625 182 12664.48 132.20 55015.28 88888.00 2012-06-30 22:48:39.750 182 12664.52 132.22 55015.28 88888.00 2012-06-30 22:48:39.875 182 12664.52 132.25 55015.22 88888.00 2012-06-30 22:48:40.000 182 12664.58 132.32 55015.22 88888.00 2012-06-30 22:48:40.125 182 12664.67 132.38 55015.20 88888.00 2012-06-30 22:48:40.250 182 12664.67 132.38 55015.18 88888.00 2012-06-30 22:48:40.375 182 12664.73 132.45 55015.15 88888.00 2012-06-30 22:48:40.500 182 12664.77 132.50 55015.15 88888.00 2012-06-30 22:48:40.625 182 12664.85 132.53 55015.12 88888.00 2012-06-30 22:48:40.750 182 12664.92 132.57 55015.10 88888.00 2012-06-30 22:48:40.875 182 12664.92 132.57 55015.07 88888.00 2012-06-30 22:48:41.000 182 12664.95 132.60 55015.05 88888.00 2012-06-30 22:48:41.125 182 12664.92 132.65 55015.00 88888.00 2012-06-30 22:48:41.250 182 12664.92 132.70 55015.00 88888.00 2012-06-30 22:48:41.375 182 12665.00 132.72 55014.95 88888.00 2012-06-30 22:48:41.500 182 12665.00 132.78 55014.93 88888.00 2012-06-30 22:48:41.625 182 12665.02 132.78 55014.93 88888.00 2012-06-30 22:48:41.750 182 12665.10 132.82 55014.90 88888.00 2012-06-30 22:48:41.875 182 12665.12 132.85 55014.90 88888.00 2012-06-30 22:48:42.000 182 12665.15 132.85 55014.88 88888.00 2012-06-30 22:48:42.125 182 12665.23 132.90 55014.85 88888.00 2012-06-30 22:48:42.250 182 12665.25 132.93 55014.85 88888.00 2012-06-30 22:48:42.375 182 12665.30 132.95 55014.80 88888.00 2012-06-30 22:48:42.500 182 12665.30 132.93 55014.78 88888.00 2012-06-30 22:48:42.625 182 12665.27 132.95 55014.78 88888.00 2012-06-30 22:48:42.750 182 12665.27 132.95 55014.72 88888.00 2012-06-30 22:48:42.875 182 12665.33 132.93 55014.70 88888.00 2012-06-30 22:48:43.000 182 12665.35 132.95 55014.72 88888.00 2012-06-30 22:48:43.125 182 12665.35 132.95 55014.72 88888.00 2012-06-30 22:48:43.250 182 12665.40 132.95 55014.68 88888.00 2012-06-30 22:48:43.375 182 12665.45 132.97 55014.65 88888.00 2012-06-30 22:48:43.500 182 12665.40 132.97 55014.62 88888.00 2012-06-30 22:48:43.625 182 12665.38 133.03 55014.60 88888.00 2012-06-30 22:48:43.750 182 12665.40 133.03 55014.62 88888.00 2012-06-30 22:48:43.875 182 12665.35 133.03 55014.60 88888.00 2012-06-30 22:48:44.000 182 12665.40 133.03 55014.57 88888.00 2012-06-30 22:48:44.125 182 12665.52 133.00 55014.55 88888.00 2012-06-30 22:48:44.250 182 12665.52 133.00 55014.53 88888.00 2012-06-30 22:48:44.375 182 12665.48 133.03 55014.53 88888.00 2012-06-30 22:48:44.500 182 12665.45 133.03 55014.50 88888.00 2012-06-30 22:48:44.625 182 12665.48 133.03 55014.50 88888.00 2012-06-30 22:48:44.750 182 12665.55 133.03 55014.47 88888.00 2012-06-30 22:48:44.875 182 12665.55 133.00 55014.47 88888.00 2012-06-30 22:48:45.000 182 12665.50 132.97 55014.45 88888.00 2012-06-30 22:48:45.125 182 12665.45 133.00 55014.45 88888.00 2012-06-30 22:48:45.250 182 12665.42 132.93 55014.43 88888.00 2012-06-30 22:48:45.375 182 12665.42 132.95 55014.43 88888.00 2012-06-30 22:48:45.500 182 12665.38 132.95 55014.43 88888.00 2012-06-30 22:48:45.625 182 12665.35 132.97 55014.40 88888.00 2012-06-30 22:48:45.750 182 12665.40 132.93 55014.40 88888.00 2012-06-30 22:48:45.875 182 12665.45 132.93 55014.40 88888.00 2012-06-30 22:48:46.000 182 12665.42 132.88 55014.40 88888.00 2012-06-30 22:48:46.125 182 12665.48 132.88 55014.40 88888.00 2012-06-30 22:48:46.250 182 12665.42 132.85 55014.38 88888.00 2012-06-30 22:48:46.375 182 12665.40 132.82 55014.38 88888.00 2012-06-30 22:48:46.500 182 12665.33 132.82 55014.38 88888.00 2012-06-30 22:48:46.625 182 12665.33 132.82 55014.38 88888.00 2012-06-30 22:48:46.750 182 12665.33 132.80 55014.35 88888.00 2012-06-30 22:48:46.875 182 12665.33 132.78 55014.38 88888.00 2012-06-30 22:48:47.000 182 12665.30 132.72 55014.35 88888.00 2012-06-30 22:48:47.125 182 12665.25 132.70 55014.32 88888.00 2012-06-30 22:48:47.250 182 12665.20 132.68 55014.32 88888.00 2012-06-30 22:48:47.375 182 12665.20 132.65 55014.30 88888.00 2012-06-30 22:48:47.500 182 12665.15 132.65 55014.30 88888.00 2012-06-30 22:48:47.625 182 12665.12 132.62 55014.30 88888.00 2012-06-30 22:48:47.750 182 12665.15 132.57 55014.30 88888.00 2012-06-30 22:48:47.875 182 12665.08 132.53 55014.30 88888.00 2012-06-30 22:48:48.000 182 12665.02 132.50 55014.28 88888.00 2012-06-30 22:48:48.125 182 12665.08 132.50 55014.25 88888.00 2012-06-30 22:48:48.250 182 12665.05 132.43 55014.25 88888.00 2012-06-30 22:48:48.375 182 12664.95 132.35 55014.22 88888.00 2012-06-30 22:48:48.500 182 12664.85 132.35 55014.22 88888.00 2012-06-30 22:48:48.625 182 12664.95 132.35 55014.28 88888.00 2012-06-30 22:48:48.750 182 12664.92 132.32 55014.28 88888.00 2012-06-30 22:48:48.875 182 12664.88 132.28 55014.28 88888.00 2012-06-30 22:48:49.000 182 12664.85 132.25 55014.22 88888.00 2012-06-30 22:48:49.125 182 12664.85 132.18 55014.25 88888.00 2012-06-30 22:48:49.250 182 12664.80 132.15 55014.22 88888.00 2012-06-30 22:48:49.375 182 12664.83 132.18 55014.22 88888.00 2012-06-30 22:48:49.500 182 12664.80 132.10 55014.25 88888.00 2012-06-30 22:48:49.625 182 12664.85 132.07 55014.25 88888.00 2012-06-30 22:48:49.750 182 12664.85 132.03 55014.22 88888.00 2012-06-30 22:48:49.875 182 12664.83 131.97 55014.20 88888.00 2012-06-30 22:48:50.000 182 12664.77 131.97 55014.22 88888.00 2012-06-30 22:48:50.125 182 12664.75 131.95 55014.22 88888.00 2012-06-30 22:48:50.250 182 12664.77 131.90 55014.25 88888.00 2012-06-30 22:48:50.375 182 12664.85 131.88 55014.25 88888.00 2012-06-30 22:48:50.500 182 12664.83 131.85 55014.25 88888.00 2012-06-30 22:48:50.625 182 12664.83 131.85 55014.25 88888.00 2012-06-30 22:48:50.750 182 12664.77 131.82 55014.22 88888.00 2012-06-30 22:48:50.875 182 12664.67 131.78 55014.20 88888.00 2012-06-30 22:48:51.000 182 12664.70 131.75 55014.20 88888.00 2012-06-30 22:48:51.125 182 12664.73 131.72 55014.20 88888.00 2012-06-30 22:48:51.250 182 12664.73 131.65 55014.20 88888.00 2012-06-30 22:48:51.375 182 12664.67 131.60 55014.18 88888.00 2012-06-30 22:48:51.500 182 12664.65 131.55 55014.15 88888.00 2012-06-30 22:48:51.625 182 12664.65 131.53 55014.18 88888.00 2012-06-30 22:48:51.750 182 12664.58 131.50 55014.18 88888.00 2012-06-30 22:48:51.875 182 12664.52 131.50 55014.18 88888.00 2012-06-30 22:48:52.000 182 12664.52 131.47 55014.15 88888.00 2012-06-30 22:48:52.125 182 12664.52 131.43 55014.18 88888.00 2012-06-30 22:48:52.250 182 12664.50 131.40 55014.18 88888.00 2012-06-30 22:48:52.375 182 12664.52 131.38 55014.15 88888.00 2012-06-30 22:48:52.500 182 12664.55 131.32 55014.18 88888.00 2012-06-30 22:48:52.625 182 12664.50 131.30 55014.15 88888.00 2012-06-30 22:48:52.750 182 12664.48 131.30 55014.18 88888.00 2012-06-30 22:48:52.875 182 12664.45 131.28 55014.15 88888.00 2012-06-30 22:48:53.000 182 12664.45 131.22 55014.15 88888.00 2012-06-30 22:48:53.125 182 12664.40 131.22 55014.12 88888.00 2012-06-30 22:48:53.250 182 12664.42 131.20 55014.15 88888.00 2012-06-30 22:48:53.375 182 12664.45 131.18 55014.12 88888.00 2012-06-30 22:48:53.500 182 12664.42 131.18 55014.12 88888.00 2012-06-30 22:48:53.625 182 12664.38 131.15 55014.15 88888.00 2012-06-30 22:48:53.750 182 12664.35 131.10 55014.15 88888.00 2012-06-30 22:48:53.875 182 12664.35 131.10 55014.12 88888.00 2012-06-30 22:48:54.000 182 12664.38 131.10 55014.10 88888.00 2012-06-30 22:48:54.125 182 12664.42 131.07 55014.12 88888.00 2012-06-30 22:48:54.250 182 12664.40 131.03 55014.10 88888.00 2012-06-30 22:48:54.375 182 12664.40 131.03 55014.12 88888.00 2012-06-30 22:48:54.500 182 12664.40 130.97 55014.10 88888.00 2012-06-30 22:48:54.625 182 12664.35 130.95 55014.10 88888.00 2012-06-30 22:48:54.750 182 12664.35 130.95 55014.12 88888.00 2012-06-30 22:48:54.875 182 12664.30 130.88 55014.12 88888.00 2012-06-30 22:48:55.000 182 12664.33 130.85 55014.07 88888.00 2012-06-30 22:48:55.125 182 12664.33 130.82 55014.07 88888.00 2012-06-30 22:48:55.250 182 12664.33 130.80 55014.07 88888.00 2012-06-30 22:48:55.375 182 12664.35 130.78 55014.07 88888.00 2012-06-30 22:48:55.500 182 12664.33 130.75 55014.07 88888.00 2012-06-30 22:48:55.625 182 12664.33 130.70 55014.10 88888.00 2012-06-30 22:48:55.750 182 12664.35 130.70 55014.10 88888.00 2012-06-30 22:48:55.875 182 12664.30 130.70 55014.07 88888.00 2012-06-30 22:48:56.000 182 12664.23 130.65 55014.05 88888.00 2012-06-30 22:48:56.125 182 12664.20 130.62 55014.05 88888.00 2012-06-30 22:48:56.250 182 12664.20 130.60 55014.05 88888.00 2012-06-30 22:48:56.375 182 12664.25 130.60 55014.07 88888.00 2012-06-30 22:48:56.500 182 12664.25 130.57 55014.05 88888.00 2012-06-30 22:48:56.625 182 12664.23 130.55 55014.05 88888.00 2012-06-30 22:48:56.750 182 12664.12 130.53 55014.05 88888.00 2012-06-30 22:48:56.875 182 12664.10 130.53 55014.05 88888.00 2012-06-30 22:48:57.000 182 12664.05 130.50 55014.03 88888.00 2012-06-30 22:48:57.125 182 12663.98 130.50 55014.05 88888.00 2012-06-30 22:48:57.250 182 12663.92 130.47 55014.03 88888.00 2012-06-30 22:48:57.375 182 12663.90 130.47 55014.00 88888.00 2012-06-30 22:48:57.500 182 12663.90 130.47 55014.00 88888.00 2012-06-30 22:48:57.625 182 12663.90 130.47 55014.00 88888.00 2012-06-30 22:48:57.750 182 12663.90 130.43 55014.03 88888.00 2012-06-30 22:48:57.875 182 12663.77 130.43 55014.00 88888.00 2012-06-30 22:48:58.000 182 12663.73 130.43 55013.97 88888.00 2012-06-30 22:48:58.125 182 12663.67 130.43 55013.97 88888.00 2012-06-30 22:48:58.250 182 12663.62 130.40 55013.97 88888.00 2012-06-30 22:48:58.375 182 12663.67 130.45 55013.97 88888.00 2012-06-30 22:48:58.500 182 12663.65 130.43 55014.00 88888.00 2012-06-30 22:48:58.625 182 12663.58 130.40 55013.97 88888.00 2012-06-30 22:48:58.750 182 12663.50 130.40 55013.97 88888.00 2012-06-30 22:48:58.875 182 12663.48 130.40 55013.97 88888.00 2012-06-30 22:48:59.000 182 12663.52 130.43 55013.97 88888.00 2012-06-30 22:48:59.125 182 12663.50 130.45 55014.00 88888.00 2012-06-30 22:48:59.250 182 12663.35 130.45 55013.95 88888.00 2012-06-30 22:48:59.375 182 12663.25 130.47 55013.97 88888.00 2012-06-30 22:48:59.500 182 12663.23 130.45 55013.93 88888.00 2012-06-30 22:48:59.625 182 12663.23 130.45 55013.93 88888.00 2012-06-30 22:48:59.750 182 12663.15 130.47 55013.95 88888.00 2012-06-30 22:48:59.875 182 12663.12 130.47 55013.93 88888.00 2012-06-30 22:49:00.000 182 12663.08 130.45 55013.88 88888.00 2012-06-30 22:49:00.125 182 12663.02 130.47 55013.90 88888.00 2012-06-30 22:49:00.250 182 12662.98 130.47 55013.88 88888.00 2012-06-30 22:49:00.375 182 12662.98 130.53 55013.85 88888.00 2012-06-30 22:49:00.500 182 12662.92 130.53 55013.88 88888.00 2012-06-30 22:49:00.625 182 12662.90 130.55 55013.88 88888.00 2012-06-30 22:49:00.750 182 12662.80 130.57 55013.90 88888.00 2012-06-30 22:49:00.875 182 12662.67 130.55 55013.90 88888.00 2012-06-30 22:49:01.000 182 12662.67 130.53 55013.85 88888.00 2012-06-30 22:49:01.125 182 12662.70 130.53 55013.82 88888.00 2012-06-30 22:49:01.250 182 12662.62 130.57 55013.85 88888.00 2012-06-30 22:49:01.375 182 12662.55 130.55 55013.82 88888.00 2012-06-30 22:49:01.500 182 12662.45 130.57 55013.82 88888.00 2012-06-30 22:49:01.625 182 12662.42 130.57 55013.82 88888.00 2012-06-30 22:49:01.750 182 12662.40 130.60 55013.85 88888.00 2012-06-30 22:49:01.875 182 12662.38 130.60 55013.80 88888.00 2012-06-30 22:49:02.000 182 12662.40 130.57 55013.78 88888.00 2012-06-30 22:49:02.125 182 12662.42 130.60 55013.82 88888.00 2012-06-30 22:49:02.250 182 12662.33 130.60 55013.80 88888.00 2012-06-30 22:49:02.375 182 12662.27 130.60 55013.78 88888.00 2012-06-30 22:49:02.500 182 12662.25 130.60 55013.75 88888.00 2012-06-30 22:49:02.625 182 12662.20 130.62 55013.75 88888.00 2012-06-30 22:49:02.750 182 12662.15 130.68 55013.75 88888.00 2012-06-30 22:49:02.875 182 12662.00 130.60 55013.72 88888.00 2012-06-30 22:49:03.000 182 12661.95 130.57 55013.70 88888.00 2012-06-30 22:49:03.125 182 12661.92 130.57 55013.72 88888.00 2012-06-30 22:49:03.250 182 12661.98 130.60 55013.72 88888.00 2012-06-30 22:49:03.375 182 12662.02 130.62 55013.75 88888.00 2012-06-30 22:49:03.500 182 12662.02 130.57 55013.70 88888.00 2012-06-30 22:49:03.625 182 12662.00 130.60 55013.68 88888.00 2012-06-30 22:49:03.750 182 12661.90 130.62 55013.68 88888.00 2012-06-30 22:49:03.875 182 12661.83 130.60 55013.68 88888.00 2012-06-30 22:49:04.000 182 12661.77 130.62 55013.68 88888.00 2012-06-30 22:49:04.125 182 12661.80 130.60 55013.68 88888.00 2012-06-30 22:49:04.250 182 12661.77 130.55 55013.65 88888.00 2012-06-30 22:49:04.375 182 12661.77 130.57 55013.62 88888.00 2012-06-30 22:49:04.500 182 12661.77 130.60 55013.65 88888.00 2012-06-30 22:49:04.625 182 12661.70 130.57 55013.62 88888.00 2012-06-30 22:49:04.750 182 12661.65 130.55 55013.65 88888.00 2012-06-30 22:49:04.875 182 12661.62 130.53 55013.65 88888.00 2012-06-30 22:49:05.000 182 12661.62 130.55 55013.62 88888.00 2012-06-30 22:49:05.125 182 12661.62 130.57 55013.62 88888.00 2012-06-30 22:49:05.250 182 12661.65 130.53 55013.62 88888.00 2012-06-30 22:49:05.375 182 12661.65 130.53 55013.62 88888.00 2012-06-30 22:49:05.500 182 12661.62 130.50 55013.60 88888.00 2012-06-30 22:49:05.625 182 12661.60 130.53 55013.62 88888.00 2012-06-30 22:49:05.750 182 12661.58 130.53 55013.62 88888.00 2012-06-30 22:49:05.875 182 12661.55 130.50 55013.60 88888.00 2012-06-30 22:49:06.000 182 12661.55 130.43 55013.55 88888.00 2012-06-30 22:49:06.125 182 12661.60 130.43 55013.55 88888.00 2012-06-30 22:49:06.250 182 12661.60 130.45 55013.60 88888.00 2012-06-30 22:49:06.375 182 12661.58 130.45 55013.57 88888.00 2012-06-30 22:49:06.500 182 12661.52 130.40 55013.55 88888.00 2012-06-30 22:49:06.625 182 12661.52 130.40 55013.55 88888.00 2012-06-30 22:49:06.750 182 12661.55 130.40 55013.57 88888.00 2012-06-30 22:49:06.875 182 12661.58 130.35 55013.55 88888.00 2012-06-30 22:49:07.000 182 12661.58 130.35 55013.53 88888.00 2012-06-30 22:49:07.125 182 12661.58 130.32 55013.53 88888.00 2012-06-30 22:49:07.250 182 12661.55 130.22 55013.53 88888.00 2012-06-30 22:49:07.375 182 12661.55 130.22 55013.53 88888.00 2012-06-30 22:49:07.500 182 12661.48 130.25 55013.50 88888.00 2012-06-30 22:49:07.625 182 12661.52 130.20 55013.50 88888.00 2012-06-30 22:49:07.750 182 12661.55 130.15 55013.50 88888.00 2012-06-30 22:49:07.875 182 12661.55 130.07 55013.47 88888.00 2012-06-30 22:49:08.000 182 12661.52 130.10 55013.45 88888.00 2012-06-30 22:49:08.125 182 12661.52 130.10 55013.47 88888.00 2012-06-30 22:49:08.250 182 12661.50 130.05 55013.45 88888.00 2012-06-30 22:49:08.375 182 12661.60 130.05 55013.45 88888.00 2012-06-30 22:49:08.500 182 12661.65 130.05 55013.47 88888.00 2012-06-30 22:49:08.625 182 12661.65 130.03 55013.43 88888.00 2012-06-30 22:49:08.750 182 12661.62 130.05 55013.43 88888.00 2012-06-30 22:49:08.875 182 12661.60 130.03 55013.40 88888.00 2012-06-30 22:49:09.000 182 12661.58 129.97 55013.40 88888.00 2012-06-30 22:49:09.125 182 12661.55 129.95 55013.43 88888.00 2012-06-30 22:49:09.250 182 12661.50 129.90 55013.40 88888.00 2012-06-30 22:49:09.375 182 12661.60 129.90 55013.38 88888.00 2012-06-30 22:49:09.500 182 12661.62 129.90 55013.35 88888.00 2012-06-30 22:49:09.625 182 12661.67 129.85 55013.32 88888.00 2012-06-30 22:49:09.750 182 12661.70 129.82 55013.32 88888.00 2012-06-30 22:49:09.875 182 12661.67 129.82 55013.30 88888.00 2012-06-30 22:49:10.000 182 12661.70 129.80 55013.28 88888.00 2012-06-30 22:49:10.125 182 12661.75 129.80 55013.28 88888.00 2012-06-30 22:49:10.250 182 12661.77 129.78 55013.25 88888.00 2012-06-30 22:49:10.375 182 12661.85 129.75 55013.25 88888.00 2012-06-30 22:49:10.500 182 12661.90 129.75 55013.25 88888.00 2012-06-30 22:49:10.625 182 12661.88 129.72 55013.22 88888.00 2012-06-30 22:49:10.750 182 12661.90 129.70 55013.22 88888.00 2012-06-30 22:49:10.875 182 12661.83 129.70 55013.20 88888.00 2012-06-30 22:49:11.000 182 12661.77 129.68 55013.18 88888.00 2012-06-30 22:49:11.125 182 12661.88 129.68 55013.20 88888.00 2012-06-30 22:49:11.250 182 12661.98 129.65 55013.22 88888.00 2012-06-30 22:49:11.375 182 12662.05 129.65 55013.20 88888.00 2012-06-30 22:49:11.500 182 12661.95 129.65 55013.15 88888.00 2012-06-30 22:49:11.625 182 12661.95 129.65 55013.15 88888.00 2012-06-30 22:49:11.750 182 12662.00 129.62 55013.12 88888.00 2012-06-30 22:49:11.875 182 12662.08 129.62 55013.07 88888.00 2012-06-30 22:49:12.000 182 12662.10 129.62 55013.07 88888.00 2012-06-30 22:49:12.125 182 12662.12 129.60 55013.07 88888.00 2012-06-30 22:49:12.250 182 12662.15 129.57 55013.07 88888.00 2012-06-30 22:49:12.375 182 12662.17 129.57 55013.05 88888.00 2012-06-30 22:49:12.500 182 12662.10 129.53 55013.05 88888.00 2012-06-30 22:49:12.625 182 12662.17 129.53 55013.05 88888.00 2012-06-30 22:49:12.750 182 12662.20 129.55 55013.03 88888.00 2012-06-30 22:49:12.875 182 12662.25 129.47 55013.00 88888.00 2012-06-30 22:49:13.000 182 12662.33 129.47 55012.97 88888.00 2012-06-30 22:49:13.125 182 12662.42 129.47 55013.00 88888.00 2012-06-30 22:49:13.250 182 12662.45 129.45 55012.97 88888.00 2012-06-30 22:49:13.375 182 12662.45 129.45 55012.95 88888.00 2012-06-30 22:49:13.500 182 12662.48 129.47 55012.95 88888.00 2012-06-30 22:49:13.625 182 12662.48 129.45 55012.95 88888.00 2012-06-30 22:49:13.750 182 12662.50 129.45 55012.95 88888.00 2012-06-30 22:49:13.875 182 12662.60 129.40 55012.93 88888.00 2012-06-30 22:49:14.000 182 12662.60 129.38 55012.88 88888.00 2012-06-30 22:49:14.125 182 12662.65 129.40 55012.88 88888.00 2012-06-30 22:49:14.250 182 12662.67 129.35 55012.85 88888.00 2012-06-30 22:49:14.375 182 12662.73 129.38 55012.85 88888.00 2012-06-30 22:49:14.500 182 12662.77 129.38 55012.82 88888.00 2012-06-30 22:49:14.625 182 12662.77 129.32 55012.80 88888.00 2012-06-30 22:49:14.750 182 12662.80 129.30 55012.75 88888.00 2012-06-30 22:49:14.875 182 12662.80 129.30 55012.75 88888.00 2012-06-30 22:49:15.000 182 12662.85 129.30 55012.72 88888.00 2012-06-30 22:49:15.125 182 12662.88 129.28 55012.70 88888.00 2012-06-30 22:49:15.250 182 12662.83 129.25 55012.72 88888.00 2012-06-30 22:49:15.375 182 12662.85 129.22 55012.68 88888.00 2012-06-30 22:49:15.500 182 12662.95 129.25 55012.65 88888.00 2012-06-30 22:49:15.625 182 12662.98 129.22 55012.65 88888.00 2012-06-30 22:49:15.750 182 12663.02 129.20 55012.65 88888.00 2012-06-30 22:49:15.875 182 12663.12 129.18 55012.62 88888.00 2012-06-30 22:49:16.000 182 12663.17 129.18 55012.60 88888.00 2012-06-30 22:49:16.125 182 12663.15 129.15 55012.60 88888.00 2012-06-30 22:49:16.250 182 12663.12 129.07 55012.60 88888.00 2012-06-30 22:49:16.375 182 12663.15 129.05 55012.55 88888.00 2012-06-30 22:49:16.500 182 12663.17 129.05 55012.53 88888.00 2012-06-30 22:49:16.625 182 12663.17 129.05 55012.55 88888.00 2012-06-30 22:49:16.750 182 12663.17 129.03 55012.55 88888.00 2012-06-30 22:49:16.875 182 12663.20 129.00 55012.50 88888.00 2012-06-30 22:49:17.000 182 12663.25 129.00 55012.47 88888.00 2012-06-30 22:49:17.125 182 12663.35 128.97 55012.47 88888.00 2012-06-30 22:49:17.250 182 12663.45 128.95 55012.47 88888.00 2012-06-30 22:49:17.375 182 12663.55 128.97 55012.47 88888.00 2012-06-30 22:49:17.500 182 12663.58 128.93 55012.45 88888.00 2012-06-30 22:49:17.625 182 12663.60 128.90 55012.40 88888.00 2012-06-30 22:49:17.750 182 12663.58 128.90 55012.40 88888.00 2012-06-30 22:49:17.875 182 12663.60 128.88 55012.40 88888.00 2012-06-30 22:49:18.000 182 12663.62 128.85 55012.38 88888.00 2012-06-30 22:49:18.125 182 12663.67 128.82 55012.35 88888.00 2012-06-30 22:49:18.250 182 12663.70 128.82 55012.32 88888.00 2012-06-30 22:49:18.375 182 12663.77 128.82 55012.32 88888.00 2012-06-30 22:49:18.500 182 12663.83 128.80 55012.30 88888.00 2012-06-30 22:49:18.625 182 12663.80 128.75 55012.30 88888.00 2012-06-30 22:49:18.750 182 12663.85 128.72 55012.28 88888.00 2012-06-30 22:49:18.875 182 12663.92 128.72 55012.28 88888.00 2012-06-30 22:49:19.000 182 12664.02 128.70 55012.25 88888.00 2012-06-30 22:49:19.125 182 12664.10 128.72 55012.25 88888.00 2012-06-30 22:49:19.250 182 12664.15 128.72 55012.22 88888.00 2012-06-30 22:49:19.375 182 12664.17 128.70 55012.20 88888.00 2012-06-30 22:49:19.500 182 12664.17 128.70 55012.18 88888.00 2012-06-30 22:49:19.625 182 12664.15 128.68 55012.18 88888.00 2012-06-30 22:49:19.750 182 12664.15 128.65 55012.18 88888.00 2012-06-30 22:49:19.875 182 12664.23 128.62 55012.15 88888.00 2012-06-30 22:49:20.000 182 12664.25 128.60 55012.10 88888.00 2012-06-30 22:49:20.125 182 12664.25 128.60 55012.10 88888.00 2012-06-30 22:49:20.250 182 12664.30 128.55 55012.10 88888.00 2012-06-30 22:49:20.375 182 12664.35 128.55 55012.07 88888.00 2012-06-30 22:49:20.500 182 12664.40 128.53 55012.07 88888.00 2012-06-30 22:49:20.625 182 12664.50 128.50 55012.10 88888.00 2012-06-30 22:49:20.750 182 12664.55 128.50 55012.07 88888.00 2012-06-30 22:49:20.875 182 12664.50 128.53 55012.05 88888.00 2012-06-30 22:49:21.000 182 12664.50 128.53 55012.03 88888.00 2012-06-30 22:49:21.125 182 12664.58 128.50 55012.05 88888.00 2012-06-30 22:49:21.250 182 12664.60 128.47 55012.03 88888.00 2012-06-30 22:49:21.375 182 12664.67 128.47 55012.03 88888.00 2012-06-30 22:49:21.500 182 12664.73 128.45 55011.97 88888.00 2012-06-30 22:49:21.625 182 12664.77 128.43 55011.97 88888.00 2012-06-30 22:49:21.750 182 12664.80 128.40 55012.00 88888.00 2012-06-30 22:49:21.875 182 12664.83 128.40 55012.00 88888.00 2012-06-30 22:49:22.000 182 12664.83 128.40 55011.97 88888.00 2012-06-30 22:49:22.125 182 12664.75 128.38 55011.97 88888.00 2012-06-30 22:49:22.250 182 12664.75 128.35 55011.97 88888.00 2012-06-30 22:49:22.375 182 12664.80 128.40 55011.95 88888.00 2012-06-30 22:49:22.500 182 12664.85 128.40 55011.95 88888.00 2012-06-30 22:49:22.625 182 12664.85 128.40 55011.93 88888.00 2012-06-30 22:49:22.750 182 12664.90 128.40 55011.93 88888.00 2012-06-30 22:49:22.875 182 12664.92 128.38 55011.95 88888.00 2012-06-30 22:49:23.000 182 12664.95 128.35 55011.93 88888.00 2012-06-30 22:49:23.125 182 12665.02 128.35 55011.93 88888.00 2012-06-30 22:49:23.250 182 12665.08 128.32 55011.90 88888.00 2012-06-30 22:49:23.375 182 12665.10 128.32 55011.90 88888.00 2012-06-30 22:49:23.500 182 12665.08 128.28 55011.88 88888.00 2012-06-30 22:49:23.625 182 12665.12 128.28 55011.88 88888.00 2012-06-30 22:49:23.750 182 12665.17 128.25 55011.90 88888.00 2012-06-30 22:49:23.875 182 12665.17 128.22 55011.88 88888.00 2012-06-30 22:49:24.000 182 12665.17 128.20 55011.85 88888.00 2012-06-30 22:49:24.125 182 12665.17 128.18 55011.88 88888.00 2012-06-30 22:49:24.250 182 12665.15 128.15 55011.90 88888.00 2012-06-30 22:49:24.375 182 12665.17 128.15 55011.88 88888.00 2012-06-30 22:49:24.500 182 12665.20 128.12 55011.85 88888.00 2012-06-30 22:49:24.625 182 12665.23 128.07 55011.88 88888.00 2012-06-30 22:49:24.750 182 12665.23 128.10 55011.88 88888.00 2012-06-30 22:49:24.875 182 12665.23 128.10 55011.85 88888.00 2012-06-30 22:49:25.000 182 12665.25 128.05 55011.85 88888.00 2012-06-30 22:49:25.125 182 12665.30 128.00 55011.88 88888.00 2012-06-30 22:49:25.250 182 12665.30 127.95 55011.88 88888.00 2012-06-30 22:49:25.375 182 12665.38 127.95 55011.85 88888.00 2012-06-30 22:49:25.500 182 12665.40 127.92 55011.82 88888.00 2012-06-30 22:49:25.625 182 12665.35 127.90 55011.82 88888.00 2012-06-30 22:49:25.750 182 12665.33 127.88 55011.85 88888.00 2012-06-30 22:49:25.875 182 12665.35 127.85 55011.82 88888.00 2012-06-30 22:49:26.000 182 12665.33 127.83 55011.80 88888.00 2012-06-30 22:49:26.125 182 12665.27 127.80 55011.82 88888.00 2012-06-30 22:49:26.250 182 12665.27 127.75 55011.82 88888.00 2012-06-30 22:49:26.375 182 12665.33 127.72 55011.82 88888.00 2012-06-30 22:49:26.500 182 12665.25 127.70 55011.85 88888.00 2012-06-30 22:49:26.625 182 12665.27 127.70 55011.85 88888.00 2012-06-30 22:49:26.750 182 12665.25 127.65 55011.85 88888.00 2012-06-30 22:49:26.875 182 12665.25 127.58 55011.85 88888.00 2012-06-30 22:49:27.000 182 12665.25 127.53 55011.80 88888.00 2012-06-30 22:49:27.125 182 12665.30 127.50 55011.82 88888.00 2012-06-30 22:49:27.250 182 12665.25 127.50 55011.85 88888.00 2012-06-30 22:49:27.375 182 12665.33 127.50 55011.90 88888.00 2012-06-30 22:49:27.500 182 12665.40 127.45 55011.88 88888.00 2012-06-30 22:49:27.625 182 12665.40 127.35 55011.85 88888.00 2012-06-30 22:49:27.750 182 12665.38 127.35 55011.88 88888.00 2012-06-30 22:49:27.875 182 12665.38 127.33 55011.90 88888.00 2012-06-30 22:49:28.000 182 12665.35 127.28 55011.85 88888.00 2012-06-30 22:49:28.125 182 12665.25 127.22 55011.85 88888.00 2012-06-30 22:49:28.250 182 12665.23 127.17 55011.88 88888.00 2012-06-30 22:49:28.375 182 12665.27 127.17 55011.88 88888.00 2012-06-30 22:49:28.500 182 12665.25 127.15 55011.88 88888.00 2012-06-30 22:49:28.625 182 12665.23 127.10 55011.88 88888.00 2012-06-30 22:49:28.750 182 12665.20 127.05 55011.88 88888.00 2012-06-30 22:49:28.875 182 12665.23 127.03 55011.90 88888.00 2012-06-30 22:49:29.000 182 12665.30 127.00 55011.88 88888.00 2012-06-30 22:49:29.125 182 12665.33 126.92 55011.88 88888.00 2012-06-30 22:49:29.250 182 12665.25 126.92 55011.88 88888.00 2012-06-30 22:49:29.375 182 12665.17 126.88 55011.85 88888.00 2012-06-30 22:49:29.500 182 12665.17 126.85 55011.85 88888.00 2012-06-30 22:49:29.625 182 12665.20 126.80 55011.85 88888.00 2012-06-30 22:49:29.750 182 12665.25 126.78 55011.88 88888.00 2012-06-30 22:49:29.875 182 12665.23 126.75 55011.88 88888.00 2012-06-30 22:49:30.000 182 12665.20 126.75 55011.85 88888.00 2012-06-30 22:49:30.125 182 12665.20 126.67 55011.85 88888.00 2012-06-30 22:49:30.250 182 12665.23 126.60 55011.82 88888.00 2012-06-30 22:49:30.375 182 12665.23 126.60 55011.82 88888.00 2012-06-30 22:49:30.500 182 12665.25 126.58 55011.82 88888.00 2012-06-30 22:49:30.625 182 12665.30 126.58 55011.85 88888.00 2012-06-30 22:49:30.750 182 12665.30 126.55 55011.82 88888.00 2012-06-30 22:49:30.875 182 12665.30 126.50 55011.82 88888.00 2012-06-30 22:49:31.000 182 12665.25 126.47 55011.80 88888.00 2012-06-30 22:49:31.125 182 12665.23 126.45 55011.82 88888.00 2012-06-30 22:49:31.250 182 12665.17 126.42 55011.85 88888.00 2012-06-30 22:49:31.375 182 12665.15 126.45 55011.88 88888.00 2012-06-30 22:49:31.500 182 12665.12 126.42 55011.85 88888.00 2012-06-30 22:49:31.625 182 12665.15 126.40 55011.82 88888.00 2012-06-30 22:49:31.750 182 12665.25 126.40 55011.82 88888.00 2012-06-30 22:49:31.875 182 12665.33 126.35 55011.82 88888.00 2012-06-30 22:49:32.000 182 12665.25 126.33 55011.78 88888.00 2012-06-30 22:49:32.125 182 12665.23 126.30 55011.78 88888.00 2012-06-30 22:49:32.250 182 12665.23 126.30 55011.80 88888.00 2012-06-30 22:49:32.375 182 12665.30 126.30 55011.78 88888.00 2012-06-30 22:49:32.500 182 12665.25 126.28 55011.75 88888.00 2012-06-30 22:49:32.625 182 12665.23 126.25 55011.72 88888.00 2012-06-30 22:49:32.750 182 12665.27 126.22 55011.70 88888.00 2012-06-30 22:49:32.875 182 12665.33 126.22 55011.72 88888.00 2012-06-30 22:49:33.000 182 12665.30 126.20 55011.70 88888.00 2012-06-30 22:49:33.125 182 12665.30 126.20 55011.72 88888.00 2012-06-30 22:49:33.250 182 12665.30 126.17 55011.70 88888.00 2012-06-30 22:49:33.375 182 12665.33 126.17 55011.70 88888.00 2012-06-30 22:49:33.500 182 12665.35 126.17 55011.68 88888.00 2012-06-30 22:49:33.625 182 12665.42 126.17 55011.68 88888.00 2012-06-30 22:49:33.750 182 12665.45 126.12 55011.65 88888.00 2012-06-30 22:49:33.875 182 12665.45 126.15 55011.62 88888.00 2012-06-30 22:49:34.000 182 12665.48 126.12 55011.57 88888.00 2012-06-30 22:49:34.125 182 12665.45 126.10 55011.57 88888.00 2012-06-30 22:49:34.250 182 12665.45 126.08 55011.57 88888.00 2012-06-30 22:49:34.375 182 12665.52 126.08 55011.55 88888.00 2012-06-30 22:49:34.500 182 12665.60 126.08 55011.53 88888.00 2012-06-30 22:49:34.625 182 12665.60 126.08 55011.53 88888.00 2012-06-30 22:49:34.750 182 12665.62 126.08 55011.50 88888.00 2012-06-30 22:49:34.875 182 12665.62 126.08 55011.47 88888.00 2012-06-30 22:49:35.000 182 12665.65 126.10 55011.45 88888.00 2012-06-30 22:49:35.125 182 12665.70 126.12 55011.45 88888.00 2012-06-30 22:49:35.250 182 12665.73 126.10 55011.40 88888.00 2012-06-30 22:49:35.375 182 12665.75 126.10 55011.40 88888.00 2012-06-30 22:49:35.500 182 12665.80 126.12 55011.38 88888.00 2012-06-30 22:49:35.625 182 12665.88 126.15 55011.38 88888.00 2012-06-30 22:49:35.750 182 12665.88 126.15 55011.38 88888.00 2012-06-30 22:49:35.875 182 12665.98 126.12 55011.35 88888.00 2012-06-30 22:49:36.000 182 12666.05 126.15 55011.30 88888.00 2012-06-30 22:49:36.125 182 12666.05 126.17 55011.25 88888.00 2012-06-30 22:49:36.250 182 12666.02 126.17 55011.28 88888.00 2012-06-30 22:49:36.375 182 12666.08 126.17 55011.22 88888.00 2012-06-30 22:49:36.500 182 12666.12 126.17 55011.25 88888.00 2012-06-30 22:49:36.625 182 12666.17 126.17 55011.22 88888.00 2012-06-30 22:49:36.750 182 12666.15 126.22 55011.20 88888.00 2012-06-30 22:49:36.875 182 12666.12 126.22 55011.18 88888.00 2012-06-30 22:49:37.000 182 12666.17 126.22 55011.12 88888.00 2012-06-30 22:49:37.125 182 12666.25 126.25 55011.12 88888.00 2012-06-30 22:49:37.250 182 12666.30 126.25 55011.10 88888.00 2012-06-30 22:49:37.375 182 12666.30 126.28 55011.10 88888.00 2012-06-30 22:49:37.500 182 12666.38 126.30 55011.07 88888.00 2012-06-30 22:49:37.625 182 12666.38 126.30 55011.05 88888.00 2012-06-30 22:49:37.750 182 12666.40 126.30 55011.00 88888.00 2012-06-30 22:49:37.875 182 12666.40 126.30 55011.00 88888.00 2012-06-30 22:49:38.000 182 12666.50 126.33 55011.00 88888.00 2012-06-30 22:49:38.125 182 12666.52 126.30 55010.95 88888.00 2012-06-30 22:49:38.250 182 12666.55 126.25 55010.93 88888.00 2012-06-30 22:49:38.375 182 12666.60 126.30 55010.90 88888.00 2012-06-30 22:49:38.500 182 12666.62 126.33 55010.90 88888.00 2012-06-30 22:49:38.625 182 12666.65 126.35 55010.88 88888.00 2012-06-30 22:49:38.750 182 12666.70 126.33 55010.85 88888.00 2012-06-30 22:49:38.875 182 12666.75 126.33 55010.82 88888.00 2012-06-30 22:49:39.000 182 12666.77 126.33 55010.80 88888.00 2012-06-30 22:49:39.125 182 12666.75 126.38 55010.80 88888.00 2012-06-30 22:49:39.250 182 12666.77 126.35 55010.78 88888.00 2012-06-30 22:49:39.375 182 12666.85 126.35 55010.78 88888.00 2012-06-30 22:49:39.500 182 12666.90 126.38 55010.72 88888.00 2012-06-30 22:49:39.625 182 12666.92 126.38 55010.70 88888.00 2012-06-30 22:49:39.750 182 12666.88 126.40 55010.68 88888.00 2012-06-30 22:49:39.875 182 12666.90 126.40 55010.68 88888.00 2012-06-30 22:49:40.000 182 12667.00 126.40 55010.62 88888.00 2012-06-30 22:49:40.125 182 12667.05 126.40 55010.65 88888.00 2012-06-30 22:49:40.250 182 12667.08 126.35 55010.65 88888.00 2012-06-30 22:49:40.375 182 12667.08 126.35 55010.60 88888.00 2012-06-30 22:49:40.500 182 12667.08 126.35 55010.60 88888.00 2012-06-30 22:49:40.625 182 12667.15 126.38 55010.55 88888.00 2012-06-30 22:49:40.750 182 12667.17 126.40 55010.55 88888.00 2012-06-30 22:49:40.875 182 12667.20 126.38 55010.55 88888.00 2012-06-30 22:49:41.000 182 12667.25 126.38 55010.50 88888.00 2012-06-30 22:49:41.125 182 12667.30 126.40 55010.50 88888.00 2012-06-30 22:49:41.250 182 12667.38 126.38 55010.47 88888.00 2012-06-30 22:49:41.375 182 12667.38 126.42 55010.45 88888.00 2012-06-30 22:49:41.500 182 12667.33 126.42 55010.45 88888.00 2012-06-30 22:49:41.625 182 12667.35 126.40 55010.43 88888.00 2012-06-30 22:49:41.750 182 12667.35 126.40 55010.38 88888.00 2012-06-30 22:49:41.875 182 12667.35 126.42 55010.38 88888.00 2012-06-30 22:49:42.000 182 12667.33 126.42 55010.35 88888.00 2012-06-30 22:49:42.125 182 12667.38 126.42 55010.35 88888.00 2012-06-30 22:49:42.250 182 12667.42 126.42 55010.35 88888.00 2012-06-30 22:49:42.375 182 12667.52 126.45 55010.32 88888.00 2012-06-30 22:49:42.500 182 12667.55 126.47 55010.30 88888.00 2012-06-30 22:49:42.625 182 12667.52 126.47 55010.30 88888.00 2012-06-30 22:49:42.750 182 12667.55 126.50 55010.30 88888.00 2012-06-30 22:49:42.875 182 12667.55 126.50 55010.28 88888.00 2012-06-30 22:49:43.000 182 12667.50 126.47 55010.22 88888.00 2012-06-30 22:49:43.125 182 12667.52 126.45 55010.22 88888.00 2012-06-30 22:49:43.250 182 12667.48 126.45 55010.20 88888.00 2012-06-30 22:49:43.375 182 12667.45 126.45 55010.18 88888.00 2012-06-30 22:49:43.500 182 12667.55 126.47 55010.18 88888.00 2012-06-30 22:49:43.625 182 12667.60 126.50 55010.18 88888.00 2012-06-30 22:49:43.750 182 12667.62 126.47 55010.18 88888.00 2012-06-30 22:49:43.875 182 12667.62 126.47 55010.12 88888.00 2012-06-30 22:49:44.000 182 12667.65 126.53 55010.12 88888.00 2012-06-30 22:49:44.125 182 12667.62 126.55 55010.12 88888.00 2012-06-30 22:49:44.250 182 12667.62 126.53 55010.12 88888.00 2012-06-30 22:49:44.375 182 12667.65 126.53 55010.07 88888.00 2012-06-30 22:49:44.500 182 12667.67 126.55 55010.05 88888.00 2012-06-30 22:49:44.625 182 12667.67 126.58 55010.03 88888.00 2012-06-30 22:49:44.750 182 12667.70 126.62 55010.05 88888.00 2012-06-30 22:49:44.875 182 12667.67 126.60 55010.05 88888.00 2012-06-30 22:49:45.000 182 12667.73 126.60 55010.00 88888.00 2012-06-30 22:49:45.125 182 12667.75 126.60 55009.97 88888.00 2012-06-30 22:49:45.250 182 12667.77 126.62 55010.00 88888.00 2012-06-30 22:49:45.375 182 12667.83 126.65 55010.00 88888.00 2012-06-30 22:49:45.500 182 12667.85 126.62 55009.97 88888.00 2012-06-30 22:49:45.625 182 12667.88 126.62 55009.95 88888.00 2012-06-30 22:49:45.750 182 12667.92 126.67 55009.93 88888.00 2012-06-30 22:49:45.875 182 12667.92 126.67 55009.93 88888.00 2012-06-30 22:49:46.000 182 12667.92 126.67 55009.88 88888.00 2012-06-30 22:49:46.125 182 12667.90 126.70 55009.88 88888.00 2012-06-30 22:49:46.250 182 12667.83 126.67 55009.88 88888.00 2012-06-30 22:49:46.375 182 12667.83 126.72 55009.85 88888.00 2012-06-30 22:49:46.500 182 12667.83 126.78 55009.88 88888.00 2012-06-30 22:49:46.625 182 12667.83 126.78 55009.85 88888.00 2012-06-30 22:49:46.750 182 12667.85 126.80 55009.82 88888.00 2012-06-30 22:49:46.875 182 12667.85 126.80 55009.80 88888.00 2012-06-30 22:49:47.000 182 12667.83 126.80 55009.80 88888.00 2012-06-30 22:49:47.125 182 12667.90 126.83 55009.80 88888.00 2012-06-30 22:49:47.250 182 12667.90 126.80 55009.78 88888.00 2012-06-30 22:49:47.375 182 12667.88 126.78 55009.75 88888.00 2012-06-30 22:49:47.500 182 12667.85 126.83 55009.72 88888.00 2012-06-30 22:49:47.625 182 12667.90 126.85 55009.72 88888.00 2012-06-30 22:49:47.750 182 12667.88 126.88 55009.72 88888.00 2012-06-30 22:49:47.875 182 12667.85 126.88 55009.70 88888.00 2012-06-30 22:49:48.000 182 12667.83 126.88 55009.70 88888.00 2012-06-30 22:49:48.125 182 12667.77 126.85 55009.68 88888.00 2012-06-30 22:49:48.250 182 12667.75 126.83 55009.68 88888.00 2012-06-30 22:49:48.375 182 12667.75 126.88 55009.65 88888.00 2012-06-30 22:49:48.500 182 12667.77 126.88 55009.65 88888.00 2012-06-30 22:49:48.625 182 12667.80 126.90 55009.65 88888.00 2012-06-30 22:49:48.750 182 12667.75 126.90 55009.65 88888.00 2012-06-30 22:49:48.875 182 12667.70 126.92 55009.62 88888.00 2012-06-30 22:49:49.000 182 12667.70 126.92 55009.62 88888.00 2012-06-30 22:49:49.125 182 12667.70 126.92 55009.60 88888.00 2012-06-30 22:49:49.250 182 12667.67 126.92 55009.62 88888.00 2012-06-30 22:49:49.375 182 12667.67 126.92 55009.62 88888.00 2012-06-30 22:49:49.500 182 12667.67 126.92 55009.60 88888.00 2012-06-30 22:49:49.625 182 12667.67 126.92 55009.60 88888.00 2012-06-30 22:49:49.750 182 12667.65 126.95 55009.57 88888.00 2012-06-30 22:49:49.875 182 12667.62 126.97 55009.55 88888.00 2012-06-30 22:49:50.000 182 12667.58 126.97 55009.55 88888.00 2012-06-30 22:49:50.125 182 12667.55 126.97 55009.57 88888.00 2012-06-30 22:49:50.250 182 12667.52 126.95 55009.57 88888.00 2012-06-30 22:49:50.375 182 12667.52 126.95 55009.55 88888.00 2012-06-30 22:49:50.500 182 12667.42 126.97 55009.53 88888.00 2012-06-30 22:49:50.625 182 12667.35 126.97 55009.55 88888.00 2012-06-30 22:49:50.750 182 12667.38 126.95 55009.53 88888.00 2012-06-30 22:49:50.875 182 12667.35 126.95 55009.50 88888.00 2012-06-30 22:49:51.000 182 12667.30 126.95 55009.47 88888.00 2012-06-30 22:49:51.125 182 12667.33 126.95 55009.47 88888.00 2012-06-30 22:49:51.250 182 12667.30 126.95 55009.47 88888.00 2012-06-30 22:49:51.375 182 12667.27 126.97 55009.45 88888.00 2012-06-30 22:49:51.500 182 12667.27 127.00 55009.45 88888.00 2012-06-30 22:49:51.625 182 12667.27 126.97 55009.45 88888.00 2012-06-30 22:49:51.750 182 12667.25 127.00 55009.45 88888.00 2012-06-30 22:49:51.875 182 12667.20 127.03 55009.43 88888.00 2012-06-30 22:49:52.000 182 12667.15 127.03 55009.40 88888.00 2012-06-30 22:49:52.125 182 12667.05 126.97 55009.40 88888.00 2012-06-30 22:49:52.250 182 12667.02 126.95 55009.43 88888.00 2012-06-30 22:49:52.375 182 12667.02 126.97 55009.43 88888.00 2012-06-30 22:49:52.500 182 12666.98 126.97 55009.40 88888.00 2012-06-30 22:49:52.625 182 12666.95 126.97 55009.40 88888.00 2012-06-30 22:49:52.750 182 12666.90 127.00 55009.40 88888.00 2012-06-30 22:49:52.875 182 12666.85 127.05 55009.40 88888.00 2012-06-30 22:49:53.000 182 12666.83 127.08 55009.38 88888.00 2012-06-30 22:49:53.125 182 12666.75 127.08 55009.38 88888.00 2012-06-30 22:49:53.250 182 12666.70 127.03 55009.38 88888.00 2012-06-30 22:49:53.375 182 12666.67 127.00 55009.35 88888.00 2012-06-30 22:49:53.500 182 12666.60 127.00 55009.32 88888.00 2012-06-30 22:49:53.625 182 12666.52 127.03 55009.38 88888.00 2012-06-30 22:49:53.750 182 12666.52 127.03 55009.35 88888.00 2012-06-30 22:49:53.875 182 12666.50 127.00 55009.35 88888.00 2012-06-30 22:49:54.000 182 12666.45 127.03 55009.35 88888.00 2012-06-30 22:49:54.125 182 12666.40 127.03 55009.35 88888.00 2012-06-30 22:49:54.250 182 12666.35 127.03 55009.38 88888.00 2012-06-30 22:49:54.375 182 12666.33 127.03 55009.32 88888.00 2012-06-30 22:49:54.500 182 12666.25 127.00 55009.32 88888.00 2012-06-30 22:49:54.625 182 12666.30 127.05 55009.35 88888.00 2012-06-30 22:49:54.750 182 12666.27 127.03 55009.32 88888.00 2012-06-30 22:49:54.875 182 12666.20 126.97 55009.32 88888.00 2012-06-30 22:49:55.000 182 12666.15 126.95 55009.32 88888.00 2012-06-30 22:49:55.125 182 12666.15 126.97 55009.35 88888.00 2012-06-30 22:49:55.250 182 12666.10 127.00 55009.32 88888.00 2012-06-30 22:49:55.375 182 12666.12 127.00 55009.32 88888.00 2012-06-30 22:49:55.500 182 12666.08 127.03 55009.32 88888.00 2012-06-30 22:49:55.625 182 12665.98 127.00 55009.32 88888.00 2012-06-30 22:49:55.750 182 12665.90 127.03 55009.32 88888.00 2012-06-30 22:49:55.875 182 12665.88 127.00 55009.32 88888.00 2012-06-30 22:49:56.000 182 12665.85 126.95 55009.30 88888.00 2012-06-30 22:49:56.125 182 12665.83 126.92 55009.32 88888.00 2012-06-30 22:49:56.250 182 12665.77 126.90 55009.35 88888.00 2012-06-30 22:49:56.375 182 12665.73 126.90 55009.32 88888.00 2012-06-30 22:49:56.500 182 12665.67 126.90 55009.30 88888.00 2012-06-30 22:49:56.625 182 12665.65 126.92 55009.30 88888.00 2012-06-30 22:49:56.750 182 12665.60 126.92 55009.32 88888.00 2012-06-30 22:49:56.875 182 12665.62 126.90 55009.30 88888.00 2012-06-30 22:49:57.000 182 12665.60 126.85 55009.32 88888.00 2012-06-30 22:49:57.125 182 12665.62 126.85 55009.32 88888.00 2012-06-30 22:49:57.250 182 12665.60 126.83 55009.32 88888.00 2012-06-30 22:49:57.375 182 12665.60 126.83 55009.32 88888.00 2012-06-30 22:49:57.500 182 12665.55 126.78 55009.30 88888.00 2012-06-30 22:49:57.625 182 12665.58 126.80 55009.32 88888.00 2012-06-30 22:49:57.750 182 12665.58 126.78 55009.35 88888.00 2012-06-30 22:49:57.875 182 12665.50 126.75 55009.35 88888.00 2012-06-30 22:49:58.000 182 12665.45 126.72 55009.32 88888.00 2012-06-30 22:49:58.125 182 12665.52 126.72 55009.32 88888.00 2012-06-30 22:49:58.250 182 12665.52 126.67 55009.30 88888.00 2012-06-30 22:49:58.375 182 12665.52 126.67 55009.30 88888.00 2012-06-30 22:49:58.500 182 12665.58 126.65 55009.28 88888.00 2012-06-30 22:49:58.625 182 12665.60 126.62 55009.28 88888.00 2012-06-30 22:49:58.750 182 12665.58 126.60 55009.25 88888.00 2012-06-30 22:49:58.875 182 12665.60 126.58 55009.28 88888.00 2012-06-30 22:49:59.000 182 12665.60 126.58 55009.28 88888.00 2012-06-30 22:49:59.125 182 12665.58 126.53 55009.22 88888.00 2012-06-30 22:49:59.250 182 12665.55 126.47 55009.20 88888.00 2012-06-30 22:49:59.375 182 12665.60 126.47 55009.20 88888.00 2012-06-30 22:49:59.500 182 12665.58 126.45 55009.20 88888.00 2012-06-30 22:49:59.625 182 12665.58 126.45 55009.18 88888.00 2012-06-30 22:49:59.750 182 12665.62 126.47 55009.18 88888.00 2012-06-30 22:49:59.875 182 12665.65 126.47 55009.18 88888.00 2012-06-30 22:50:00.000 182 12665.70 126.42 55009.12 88888.00 2012-06-30 22:50:00.125 182 12665.80 126.42 55009.15 88888.00 2012-06-30 22:50:00.250 182 12665.85 126.40 55009.12 88888.00 2012-06-30 22:50:00.375 182 12665.90 126.40 55009.15 88888.00 2012-06-30 22:50:00.500 182 12665.95 126.38 55009.07 88888.00 2012-06-30 22:50:00.625 182 12665.95 126.35 55009.10 88888.00 2012-06-30 22:50:00.750 182 12665.92 126.33 55009.07 88888.00 2012-06-30 22:50:00.875 182 12666.00 126.35 55009.07 88888.00 2012-06-30 22:50:01.000 182 12666.08 126.35 55009.03 88888.00 2012-06-30 22:50:01.125 182 12666.15 126.33 55009.03 88888.00 2012-06-30 22:50:01.250 182 12666.23 126.28 55009.00 88888.00 2012-06-30 22:50:01.375 182 12666.33 126.28 55009.00 88888.00 2012-06-30 22:50:01.500 182 12666.33 126.25 55008.95 88888.00 2012-06-30 22:50:01.625 182 12666.38 126.22 55008.95 88888.00 2012-06-30 22:50:01.750 182 12666.38 126.22 55008.97 88888.00 2012-06-30 22:50:01.875 182 12666.40 126.20 55008.95 88888.00 2012-06-30 22:50:02.000 182 12666.42 126.20 55008.90 88888.00 2012-06-30 22:50:02.125 182 12666.45 126.17 55008.88 88888.00 2012-06-30 22:50:02.250 182 12666.55 126.17 55008.85 88888.00 2012-06-30 22:50:02.375 182 12666.62 126.15 55008.85 88888.00 2012-06-30 22:50:02.500 182 12666.67 126.12 55008.85 88888.00 2012-06-30 22:50:02.625 182 12666.65 126.10 55008.80 88888.00 2012-06-30 22:50:02.750 182 12666.70 126.08 55008.80 88888.00 2012-06-30 22:50:02.875 182 12666.80 126.05 55008.78 88888.00 2012-06-30 22:50:03.000 182 12666.85 126.00 55008.72 88888.00 2012-06-30 22:50:03.125 182 12666.85 126.00 55008.75 88888.00 2012-06-30 22:50:03.250 182 12666.85 126.00 55008.75 88888.00 2012-06-30 22:50:03.375 182 12666.85 125.97 55008.72 88888.00 2012-06-30 22:50:03.500 182 12666.95 125.97 55008.70 88888.00 2012-06-30 22:50:03.625 182 12667.02 125.95 55008.68 88888.00 2012-06-30 22:50:03.750 182 12667.02 125.90 55008.68 88888.00 2012-06-30 22:50:03.875 182 12667.02 125.85 55008.65 88888.00 2012-06-30 22:50:04.000 182 12667.08 125.83 55008.62 88888.00 2012-06-30 22:50:04.125 182 12667.12 125.83 55008.60 88888.00 2012-06-30 22:50:04.250 182 12667.15 125.80 55008.57 88888.00 2012-06-30 22:50:04.375 182 12667.25 125.80 55008.55 88888.00 2012-06-30 22:50:04.500 182 12667.35 125.75 55008.53 88888.00 2012-06-30 22:50:04.625 182 12667.38 125.75 55008.50 88888.00 2012-06-30 22:50:04.750 182 12667.45 125.75 55008.47 88888.00 2012-06-30 22:50:04.875 182 12667.48 125.72 55008.47 88888.00 2012-06-30 22:50:05.000 182 12667.50 125.67 55008.43 88888.00 2012-06-30 22:50:05.125 182 12667.52 125.67 55008.43 88888.00 2012-06-30 22:50:05.250 182 12667.50 125.67 55008.38 88888.00 2012-06-30 22:50:05.375 182 12667.58 125.67 55008.35 88888.00 2012-06-30 22:50:05.500 182 12667.65 125.67 55008.35 88888.00 2012-06-30 22:50:05.625 182 12667.67 125.62 55008.35 88888.00 2012-06-30 22:50:05.750 182 12667.75 125.62 55008.32 88888.00 2012-06-30 22:50:05.875 182 12667.77 125.62 55008.32 88888.00 2012-06-30 22:50:06.000 182 12667.75 125.60 55008.28 88888.00 2012-06-30 22:50:06.125 182 12667.77 125.58 55008.22 88888.00 2012-06-30 22:50:06.250 182 12667.83 125.55 55008.20 88888.00 2012-06-30 22:50:06.375 182 12667.90 125.55 55008.20 88888.00 2012-06-30 22:50:06.500 182 12667.92 125.55 55008.15 88888.00 2012-06-30 22:50:06.625 182 12667.92 125.53 55008.12 88888.00 2012-06-30 22:50:06.750 182 12667.95 125.55 55008.10 88888.00 2012-06-30 22:50:06.875 182 12667.98 125.55 55008.07 88888.00 2012-06-30 22:50:07.000 182 12668.00 125.58 55008.07 88888.00 2012-06-30 22:50:07.125 182 12668.00 125.58 55008.10 88888.00 2012-06-30 22:50:07.250 182 12667.98 125.53 55008.05 88888.00 2012-06-30 22:50:07.375 182 12668.02 125.55 55008.03 88888.00 2012-06-30 22:50:07.500 182 12668.08 125.58 55008.03 88888.00 2012-06-30 22:50:07.625 182 12668.12 125.58 55008.00 88888.00 2012-06-30 22:50:07.750 182 12668.15 125.58 55007.97 88888.00 2012-06-30 22:50:07.875 182 12668.15 125.58 55007.95 88888.00 2012-06-30 22:50:08.000 182 12668.12 125.58 55007.93 88888.00 2012-06-30 22:50:08.125 182 12668.10 125.60 55007.93 88888.00 2012-06-30 22:50:08.250 182 12668.10 125.62 55007.88 88888.00 2012-06-30 22:50:08.375 182 12668.12 125.60 55007.85 88888.00 2012-06-30 22:50:08.500 182 12668.12 125.60 55007.85 88888.00 2012-06-30 22:50:08.625 182 12668.10 125.62 55007.82 88888.00 2012-06-30 22:50:08.750 182 12668.08 125.62 55007.80 88888.00 2012-06-30 22:50:08.875 182 12668.05 125.62 55007.78 88888.00 2012-06-30 22:50:09.000 182 12668.10 125.65 55007.72 88888.00 2012-06-30 22:50:09.125 182 12668.12 125.70 55007.72 88888.00 2012-06-30 22:50:09.250 182 12668.12 125.67 55007.68 88888.00 2012-06-30 22:50:09.375 182 12668.15 125.72 55007.65 88888.00 2012-06-30 22:50:09.500 182 12668.17 125.78 55007.62 88888.00 2012-06-30 22:50:09.625 182 12668.23 125.75 55007.60 88888.00 2012-06-30 22:50:09.750 182 12668.23 125.75 55007.60 88888.00 2012-06-30 22:50:09.875 182 12668.17 125.75 55007.55 88888.00 2012-06-30 22:50:10.000 182 12668.15 125.80 55007.47 88888.00 2012-06-30 22:50:10.125 182 12668.12 125.83 55007.45 88888.00 2012-06-30 22:50:10.250 182 12668.12 125.90 55007.45 88888.00 2012-06-30 22:50:10.375 182 12668.25 125.90 55007.45 88888.00 2012-06-30 22:50:10.500 182 12668.27 125.88 55007.40 88888.00 2012-06-30 22:50:10.625 182 12668.20 125.92 55007.40 88888.00 2012-06-30 22:50:10.750 182 12668.08 125.97 55007.40 88888.00 2012-06-30 22:50:10.875 182 12667.98 126.03 55007.40 88888.00 2012-06-30 22:50:11.000 182 12667.98 126.03 55007.38 88888.00 2012-06-30 22:50:11.125 182 12668.02 126.05 55007.35 88888.00 2012-06-30 22:50:11.250 182 12668.05 126.00 55007.30 88888.00 2012-06-30 22:50:11.375 182 12668.05 126.05 55007.28 88888.00 2012-06-30 22:50:11.500 182 12668.15 126.10 55007.30 88888.00 2012-06-30 22:50:11.625 182 12668.15 126.12 55007.25 88888.00 2012-06-30 22:50:11.750 182 12668.10 126.17 55007.25 88888.00 2012-06-30 22:50:11.875 182 12668.12 126.20 55007.22 88888.00 2012-06-30 22:50:12.000 182 12668.15 126.22 55007.22 88888.00 2012-06-30 22:50:12.125 182 12668.12 126.28 55007.22 88888.00 2012-06-30 22:50:12.250 182 12668.02 126.30 55007.18 88888.00 2012-06-30 22:50:12.375 182 12668.00 126.35 55007.15 88888.00 2012-06-30 22:50:12.500 182 12668.12 126.33 55007.15 88888.00 2012-06-30 22:50:12.625 182 12668.15 126.33 55007.10 88888.00 2012-06-30 22:50:12.750 182 12668.08 126.38 55007.12 88888.00 2012-06-30 22:50:12.875 182 12668.05 126.40 55007.12 88888.00 2012-06-30 22:50:13.000 182 12668.05 126.42 55007.07 88888.00 2012-06-30 22:50:13.125 182 12668.05 126.45 55007.05 88888.00 2012-06-30 22:50:13.250 182 12667.98 126.47 55007.03 88888.00 2012-06-30 22:50:13.375 182 12667.95 126.55 55007.03 88888.00 2012-06-30 22:50:13.500 182 12667.95 126.62 55007.00 88888.00 2012-06-30 22:50:13.625 182 12667.95 126.62 55007.00 88888.00 2012-06-30 22:50:13.750 182 12667.95 126.65 55006.97 88888.00 2012-06-30 22:50:13.875 182 12667.98 126.67 55006.95 88888.00 2012-06-30 22:50:14.000 182 12668.02 126.70 55006.93 88888.00 2012-06-30 22:50:14.125 182 12668.00 126.78 55006.95 88888.00 2012-06-30 22:50:14.250 182 12667.95 126.80 55006.90 88888.00 2012-06-30 22:50:14.375 182 12667.95 126.80 55006.88 88888.00 2012-06-30 22:50:14.500 182 12667.98 126.80 55006.85 88888.00 2012-06-30 22:50:14.625 182 12667.92 126.80 55006.82 88888.00 2012-06-30 22:50:14.750 182 12667.88 126.83 55006.82 88888.00 2012-06-30 22:50:14.875 182 12667.88 126.88 55006.80 88888.00 2012-06-30 22:50:15.000 182 12667.88 126.85 55006.78 88888.00 2012-06-30 22:50:15.125 182 12667.90 126.85 55006.78 88888.00 2012-06-30 22:50:15.250 182 12667.88 126.85 55006.75 88888.00 2012-06-30 22:50:15.375 182 12667.95 126.88 55006.72 88888.00 2012-06-30 22:50:15.500 182 12667.98 126.92 55006.70 88888.00 2012-06-30 22:50:15.625 182 12667.98 126.90 55006.70 88888.00 2012-06-30 22:50:15.750 182 12667.92 126.92 55006.68 88888.00 2012-06-30 22:50:15.875 182 12667.85 126.95 55006.65 88888.00 2012-06-30 22:50:16.000 182 12667.85 126.97 55006.65 88888.00 2012-06-30 22:50:16.125 182 12667.83 126.97 55006.68 88888.00 2012-06-30 22:50:16.250 182 12667.85 126.95 55006.68 88888.00 2012-06-30 22:50:16.375 182 12667.92 126.95 55006.65 88888.00 2012-06-30 22:50:16.500 182 12667.95 127.00 55006.62 88888.00 2012-06-30 22:50:16.625 182 12667.90 127.03 55006.62 88888.00 2012-06-30 22:50:16.750 182 12667.90 127.08 55006.65 88888.00 2012-06-30 22:50:16.875 182 12667.90 127.05 55006.60 88888.00 2012-06-30 22:50:17.000 182 12667.88 127.05 55006.57 88888.00 2012-06-30 22:50:17.125 182 12667.88 127.08 55006.57 88888.00 2012-06-30 22:50:17.250 182 12667.83 127.05 55006.60 88888.00 2012-06-30 22:50:17.375 182 12667.83 127.03 55006.57 88888.00 2012-06-30 22:50:17.500 182 12667.83 127.05 55006.53 88888.00 2012-06-30 22:50:17.625 182 12667.90 127.10 55006.53 88888.00 2012-06-30 22:50:17.750 182 12667.90 127.10 55006.50 88888.00 2012-06-30 22:50:17.875 182 12667.92 127.10 55006.50 88888.00 2012-06-30 22:50:18.000 182 12667.92 127.05 55006.47 88888.00 2012-06-30 22:50:18.125 182 12667.92 127.05 55006.50 88888.00 2012-06-30 22:50:18.250 182 12667.90 127.03 55006.50 88888.00 2012-06-30 22:50:18.375 182 12667.92 127.03 55006.47 88888.00 2012-06-30 22:50:18.500 182 12667.90 127.05 55006.45 88888.00 2012-06-30 22:50:18.625 182 12667.85 127.05 55006.45 88888.00 2012-06-30 22:50:18.750 182 12667.85 127.00 55006.43 88888.00 2012-06-30 22:50:18.875 182 12667.90 127.00 55006.43 88888.00 2012-06-30 22:50:19.000 182 12667.95 127.00 55006.45 88888.00 2012-06-30 22:50:19.125 182 12667.92 126.95 55006.43 88888.00 2012-06-30 22:50:19.250 182 12667.92 126.92 55006.38 88888.00 2012-06-30 22:50:19.375 182 12667.98 126.92 55006.38 88888.00 2012-06-30 22:50:19.500 182 12667.98 126.88 55006.38 88888.00 2012-06-30 22:50:19.625 182 12667.95 126.85 55006.38 88888.00 2012-06-30 22:50:19.750 182 12667.95 126.83 55006.35 88888.00 2012-06-30 22:50:19.875 182 12667.98 126.83 55006.35 88888.00 2012-06-30 22:50:20.000 182 12668.00 126.83 55006.32 88888.00 2012-06-30 22:50:20.125 182 12667.98 126.80 55006.35 88888.00 2012-06-30 22:50:20.250 182 12667.95 126.72 55006.32 88888.00 2012-06-30 22:50:20.375 182 12667.95 126.70 55006.32 88888.00 2012-06-30 22:50:20.500 182 12667.92 126.72 55006.30 88888.00 2012-06-30 22:50:20.625 182 12667.98 126.70 55006.30 88888.00 2012-06-30 22:50:20.750 182 12667.98 126.67 55006.30 88888.00 2012-06-30 22:50:20.875 182 12667.98 126.67 55006.28 88888.00 2012-06-30 22:50:21.000 182 12667.98 126.65 55006.25 88888.00 2012-06-30 22:50:21.125 182 12668.00 126.60 55006.28 88888.00 2012-06-30 22:50:21.250 182 12668.02 126.55 55006.28 88888.00 2012-06-30 22:50:21.375 182 12668.08 126.53 55006.28 88888.00 2012-06-30 22:50:21.500 182 12668.08 126.47 55006.25 88888.00 2012-06-30 22:50:21.625 182 12668.02 126.42 55006.25 88888.00 2012-06-30 22:50:21.750 182 12668.02 126.40 55006.25 88888.00 2012-06-30 22:50:21.875 182 12668.02 126.35 55006.22 88888.00 2012-06-30 22:50:22.000 182 12668.05 126.33 55006.22 88888.00 2012-06-30 22:50:22.125 182 12668.08 126.30 55006.22 88888.00 2012-06-30 22:50:22.250 182 12668.02 126.25 55006.28 88888.00 2012-06-30 22:50:22.375 182 12668.00 126.25 55006.28 88888.00 2012-06-30 22:50:22.500 182 12667.98 126.22 55006.22 88888.00 2012-06-30 22:50:22.625 182 12668.00 126.17 55006.22 88888.00 2012-06-30 22:50:22.750 182 12668.05 126.15 55006.20 88888.00 2012-06-30 22:50:22.875 182 12668.05 126.12 55006.20 88888.00 2012-06-30 22:50:23.000 182 12668.02 126.08 55006.20 88888.00 2012-06-30 22:50:23.125 182 12668.00 126.03 55006.18 88888.00 2012-06-30 22:50:23.250 182 12667.95 125.97 55006.18 88888.00 2012-06-30 22:50:23.375 182 12667.98 125.95 55006.18 88888.00 2012-06-30 22:50:23.500 182 12668.00 125.90 55006.18 88888.00 2012-06-30 22:50:23.625 182 12668.05 125.88 55006.18 88888.00 2012-06-30 22:50:23.750 182 12668.05 125.85 55006.18 88888.00 2012-06-30 22:50:23.875 182 12668.00 125.83 55006.18 88888.00 2012-06-30 22:50:24.000 182 12668.00 125.80 55006.15 88888.00 2012-06-30 22:50:24.125 182 12668.00 125.78 55006.18 88888.00 2012-06-30 22:50:24.250 182 12667.98 125.72 55006.15 88888.00 2012-06-30 22:50:24.375 182 12667.98 125.67 55006.18 88888.00 2012-06-30 22:50:24.500 182 12667.95 125.62 55006.15 88888.00 2012-06-30 22:50:24.625 182 12667.90 125.55 55006.12 88888.00 2012-06-30 22:50:24.750 182 12667.85 125.53 55006.12 88888.00 2012-06-30 22:50:24.875 182 12667.88 125.50 55006.10 88888.00 2012-06-30 22:50:25.000 182 12667.92 125.45 55006.10 88888.00 2012-06-30 22:50:25.125 182 12667.98 125.42 55006.12 88888.00 2012-06-30 22:50:25.250 182 12667.95 125.38 55006.12 88888.00 2012-06-30 22:50:25.375 182 12667.92 125.35 55006.10 88888.00 2012-06-30 22:50:25.500 182 12667.90 125.33 55006.12 88888.00 2012-06-30 22:50:25.625 182 12667.88 125.30 55006.10 88888.00 2012-06-30 22:50:25.750 182 12667.92 125.22 55006.10 88888.00 2012-06-30 22:50:25.875 182 12667.95 125.17 55006.07 88888.00 2012-06-30 22:50:26.000 182 12667.85 125.15 55006.05 88888.00 2012-06-30 22:50:26.125 182 12667.80 125.10 55006.07 88888.00 2012-06-30 22:50:26.250 182 12667.80 125.05 55006.12 88888.00 2012-06-30 22:50:26.375 182 12667.83 125.03 55006.10 88888.00 2012-06-30 22:50:26.500 182 12667.83 125.00 55006.07 88888.00 2012-06-30 22:50:26.625 182 12667.85 124.97 55006.05 88888.00 2012-06-30 22:50:26.750 182 12667.80 124.95 55006.05 88888.00 2012-06-30 22:50:26.875 182 12667.80 124.88 55006.05 88888.00 2012-06-30 22:50:27.000 182 12667.80 124.83 55006.05 88888.00 2012-06-30 22:50:27.125 182 12667.77 124.83 55006.07 88888.00 2012-06-30 22:50:27.250 182 12667.75 124.80 55006.05 88888.00 2012-06-30 22:50:27.375 182 12667.85 124.80 55006.05 88888.00 2012-06-30 22:50:27.500 182 12667.90 124.72 55006.03 88888.00 2012-06-30 22:50:27.625 182 12667.95 124.67 55006.03 88888.00 2012-06-30 22:50:27.750 182 12667.95 124.62 55006.00 88888.00 2012-06-30 22:50:27.875 182 12667.90 124.58 55006.03 88888.00 2012-06-30 22:50:28.000 182 12667.90 124.53 55006.00 88888.00 2012-06-30 22:50:28.125 182 12667.90 124.47 55005.97 88888.00 2012-06-30 22:50:28.250 182 12667.92 124.42 55005.97 88888.00 2012-06-30 22:50:28.375 182 12668.00 124.42 55006.00 88888.00 2012-06-30 22:50:28.500 182 12668.02 124.38 55006.00 88888.00 2012-06-30 22:50:28.625 182 12668.02 124.28 55005.97 88888.00 2012-06-30 22:50:28.750 182 12668.05 124.17 55005.95 88888.00 2012-06-30 22:50:28.875 182 12668.05 124.17 55005.95 88888.00 2012-06-30 22:50:29.000 182 12668.08 124.12 55005.95 88888.00 2012-06-30 22:50:29.125 182 12668.12 124.08 55005.97 88888.00 2012-06-30 22:50:29.250 182 12668.15 124.05 55005.97 88888.00 2012-06-30 22:50:29.375 182 12668.12 123.97 55005.95 88888.00 2012-06-30 22:50:29.500 182 12668.05 123.95 55005.93 88888.00 2012-06-30 22:50:29.625 182 12668.08 123.92 55005.93 88888.00 2012-06-30 22:50:29.750 182 12668.12 123.90 55005.95 88888.00 2012-06-30 22:50:29.875 182 12668.10 123.85 55005.95 88888.00 2012-06-30 22:50:30.000 182 12668.10 123.83 55005.95 88888.00 2012-06-30 22:50:30.125 182 12668.12 123.75 55005.95 88888.00 2012-06-30 22:50:30.250 182 12668.15 123.67 55005.90 88888.00 2012-06-30 22:50:30.375 182 12668.12 123.60 55005.88 88888.00 2012-06-30 22:50:30.500 182 12668.08 123.50 55005.90 88888.00 2012-06-30 22:50:30.625 182 12668.10 123.50 55005.88 88888.00 2012-06-30 22:50:30.750 182 12668.20 123.45 55005.88 88888.00 2012-06-30 22:50:30.875 182 12668.27 123.40 55005.88 88888.00 2012-06-30 22:50:31.000 182 12668.25 123.35 55005.90 88888.00 2012-06-30 22:50:31.125 182 12668.20 123.33 55005.90 88888.00 2012-06-30 22:50:31.250 182 12668.23 123.28 55005.90 88888.00 2012-06-30 22:50:31.375 182 12668.25 123.20 55005.90 88888.00 2012-06-30 22:50:31.500 182 12668.27 123.12 55005.90 88888.00 2012-06-30 22:50:31.625 182 12668.27 123.10 55005.88 88888.00 2012-06-30 22:50:31.750 182 12668.33 123.08 55005.88 88888.00 2012-06-30 22:50:31.875 182 12668.30 123.00 55005.88 88888.00 2012-06-30 22:50:32.000 182 12668.25 122.95 55005.85 88888.00 2012-06-30 22:50:32.125 182 12668.20 122.92 55005.90 88888.00 2012-06-30 22:50:32.250 182 12668.15 122.90 55005.90 88888.00 2012-06-30 22:50:32.375 182 12668.15 122.88 55005.93 88888.00 2012-06-30 22:50:32.500 182 12668.20 122.83 55005.90 88888.00 2012-06-30 22:50:32.625 182 12668.25 122.80 55005.88 88888.00 2012-06-30 22:50:32.750 182 12668.30 122.75 55005.85 88888.00 2012-06-30 22:50:32.875 182 12668.27 122.70 55005.88 88888.00 2012-06-30 22:50:33.000 182 12668.33 122.62 55005.82 88888.00 2012-06-30 22:50:33.125 182 12668.40 122.58 55005.82 88888.00 2012-06-30 22:50:33.250 182 12668.35 122.53 55005.85 88888.00 2012-06-30 22:50:33.375 182 12668.27 122.47 55005.85 88888.00 2012-06-30 22:50:33.500 182 12668.25 122.40 55005.85 88888.00 2012-06-30 22:50:33.625 182 12668.25 122.35 55005.85 88888.00 2012-06-30 22:50:33.750 182 12668.33 122.33 55005.88 88888.00 2012-06-30 22:50:33.875 182 12668.30 122.30 55005.82 88888.00 2012-06-30 22:50:34.000 182 12668.30 122.22 55005.80 88888.00 2012-06-30 22:50:34.125 182 12668.35 122.20 55005.82 88888.00 2012-06-30 22:50:34.250 182 12668.35 122.20 55005.85 88888.00 2012-06-30 22:50:34.375 182 12668.40 122.12 55005.82 88888.00 2012-06-30 22:50:34.500 182 12668.38 122.05 55005.78 88888.00 2012-06-30 22:50:34.625 182 12668.30 122.05 55005.80 88888.00 2012-06-30 22:50:34.750 182 12668.25 122.00 55005.82 88888.00 2012-06-30 22:50:34.875 182 12668.23 121.95 55005.80 88888.00 2012-06-30 22:50:35.000 182 12668.23 121.92 55005.78 88888.00 2012-06-30 22:50:35.125 182 12668.17 121.85 55005.82 88888.00 2012-06-30 22:50:35.250 182 12668.10 121.78 55005.82 88888.00 2012-06-30 22:50:35.375 182 12668.12 121.75 55005.82 88888.00 2012-06-30 22:50:35.500 182 12668.12 121.72 55005.82 88888.00 2012-06-30 22:50:35.625 182 12668.15 121.70 55005.80 88888.00 2012-06-30 22:50:35.750 182 12668.12 121.65 55005.80 88888.00 2012-06-30 22:50:35.875 182 12668.10 121.60 55005.82 88888.00 2012-06-30 22:50:36.000 182 12668.10 121.55 55005.82 88888.00 2012-06-30 22:50:36.125 182 12668.10 121.53 55005.82 88888.00 2012-06-30 22:50:36.250 182 12668.10 121.47 55005.80 88888.00 2012-06-30 22:50:36.375 182 12668.15 121.47 55005.80 88888.00 2012-06-30 22:50:36.500 182 12668.10 121.42 55005.82 88888.00 2012-06-30 22:50:36.625 182 12668.05 121.35 55005.80 88888.00 2012-06-30 22:50:36.750 182 12668.05 121.33 55005.78 88888.00 2012-06-30 22:50:36.875 182 12668.02 121.28 55005.80 88888.00 2012-06-30 22:50:37.000 182 12668.08 121.22 55005.78 88888.00 2012-06-30 22:50:37.125 182 12668.05 121.17 55005.78 88888.00 2012-06-30 22:50:37.250 182 12668.02 121.15 55005.80 88888.00 2012-06-30 22:50:37.375 182 12668.02 121.08 55005.78 88888.00 2012-06-30 22:50:37.500 182 12667.95 120.97 55005.78 88888.00 2012-06-30 22:50:37.625 182 12667.90 120.97 55005.78 88888.00 2012-06-30 22:50:37.750 182 12667.90 120.97 55005.78 88888.00 2012-06-30 22:50:37.875 182 12667.95 120.92 55005.80 88888.00 2012-06-30 22:50:38.000 182 12667.90 120.90 55005.80 88888.00 2012-06-30 22:50:38.125 182 12667.88 120.85 55005.80 88888.00 2012-06-30 22:50:38.250 182 12667.85 120.80 55005.78 88888.00 2012-06-30 22:50:38.375 182 12667.88 120.78 55005.80 88888.00 2012-06-30 22:50:38.500 182 12667.88 120.75 55005.78 88888.00 2012-06-30 22:50:38.625 182 12667.90 120.72 55005.72 88888.00 2012-06-30 22:50:38.750 182 12667.90 120.67 55005.75 88888.00 2012-06-30 22:50:38.875 182 12667.88 120.60 55005.78 88888.00 2012-06-30 22:50:39.000 182 12667.80 120.58 55005.75 88888.00 2012-06-30 22:50:39.125 182 12667.80 120.53 55005.75 88888.00 2012-06-30 22:50:39.250 182 12667.83 120.47 55005.75 88888.00 2012-06-30 22:50:39.375 182 12667.83 120.42 55005.75 88888.00 2012-06-30 22:50:39.500 182 12667.80 120.38 55005.72 88888.00 2012-06-30 22:50:39.625 182 12667.80 120.35 55005.75 88888.00 2012-06-30 22:50:39.750 182 12667.75 120.33 55005.78 88888.00 2012-06-30 22:50:39.875 182 12667.75 120.28 55005.75 88888.00 2012-06-30 22:50:40.000 182 12667.75 120.22 55005.78 88888.00 2012-06-30 22:50:40.125 182 12667.73 120.15 55005.80 88888.00 2012-06-30 22:50:40.250 182 12667.67 120.10 55005.78 88888.00 2012-06-30 22:50:40.375 182 12667.67 120.08 55005.75 88888.00 2012-06-30 22:50:40.500 182 12667.67 120.05 55005.75 88888.00 2012-06-30 22:50:40.625 182 12667.65 119.97 55005.70 88888.00 2012-06-30 22:50:40.750 182 12667.67 119.95 55005.72 88888.00 2012-06-30 22:50:40.875 182 12667.67 119.92 55005.72 88888.00 2012-06-30 22:50:41.000 182 12667.62 119.88 55005.72 88888.00 2012-06-30 22:50:41.125 182 12667.55 119.85 55005.70 88888.00 2012-06-30 22:50:41.250 182 12667.55 119.80 55005.70 88888.00 2012-06-30 22:50:41.375 182 12667.60 119.78 55005.70 88888.00 2012-06-30 22:50:41.500 182 12667.60 119.70 55005.70 88888.00 2012-06-30 22:50:41.625 182 12667.58 119.65 55005.70 88888.00 2012-06-30 22:50:41.750 182 12667.58 119.62 55005.68 88888.00 2012-06-30 22:50:41.875 182 12667.58 119.62 55005.68 88888.00 2012-06-30 22:50:42.000 182 12667.52 119.55 55005.65 88888.00 2012-06-30 22:50:42.125 182 12667.45 119.50 55005.68 88888.00 2012-06-30 22:50:42.250 182 12667.45 119.45 55005.68 88888.00 2012-06-30 22:50:42.375 182 12667.52 119.45 55005.65 88888.00 2012-06-30 22:50:42.500 182 12667.50 119.38 55005.65 88888.00 2012-06-30 22:50:42.625 182 12667.40 119.35 55005.62 88888.00 2012-06-30 22:50:42.750 182 12667.33 119.33 55005.62 88888.00 2012-06-30 22:50:42.875 182 12667.27 119.28 55005.62 88888.00 2012-06-30 22:50:43.000 182 12667.23 119.22 55005.57 88888.00 2012-06-30 22:50:43.125 182 12667.23 119.20 55005.60 88888.00 2012-06-30 22:50:43.250 182 12667.23 119.15 55005.60 88888.00 2012-06-30 22:50:43.375 182 12667.25 119.10 55005.57 88888.00 2012-06-30 22:50:43.500 182 12667.23 119.10 55005.57 88888.00 2012-06-30 22:50:43.625 182 12667.20 119.08 55005.57 88888.00 2012-06-30 22:50:43.750 182 12667.15 119.03 55005.60 88888.00 2012-06-30 22:50:43.875 182 12667.15 119.00 55005.57 88888.00 2012-06-30 22:50:44.000 182 12667.23 118.97 55005.55 88888.00 2012-06-30 22:50:44.125 182 12667.23 118.95 55005.55 88888.00 2012-06-30 22:50:44.250 182 12667.10 118.90 55005.55 88888.00 2012-06-30 22:50:44.375 182 12666.98 118.85 55005.55 88888.00 2012-06-30 22:50:44.500 182 12666.90 118.80 55005.53 88888.00 2012-06-30 22:50:44.625 182 12666.98 118.78 55005.53 88888.00 2012-06-30 22:50:44.750 182 12666.98 118.75 55005.53 88888.00 2012-06-30 22:50:44.875 182 12666.88 118.72 55005.50 88888.00 2012-06-30 22:50:45.000 182 12666.83 118.70 55005.47 88888.00 2012-06-30 22:50:45.125 182 12666.83 118.67 55005.45 88888.00 2012-06-30 22:50:45.250 182 12666.77 118.65 55005.45 88888.00 2012-06-30 22:50:45.375 182 12666.75 118.67 55005.47 88888.00 2012-06-30 22:50:45.500 182 12666.73 118.67 55005.45 88888.00 2012-06-30 22:50:45.625 182 12666.70 118.67 55005.45 88888.00 2012-06-30 22:50:45.750 182 12666.65 118.62 55005.40 88888.00 2012-06-30 22:50:45.875 182 12666.62 118.58 55005.40 88888.00 2012-06-30 22:50:46.000 182 12666.55 118.55 55005.35 88888.00 2012-06-30 22:50:46.125 182 12666.50 118.53 55005.38 88888.00 2012-06-30 22:50:46.250 182 12666.45 118.55 55005.38 88888.00 2012-06-30 22:50:46.375 182 12666.52 118.55 55005.35 88888.00 2012-06-30 22:50:46.500 182 12666.48 118.55 55005.32 88888.00 2012-06-30 22:50:46.625 182 12666.42 118.55 55005.32 88888.00 2012-06-30 22:50:46.750 182 12666.40 118.53 55005.30 88888.00 2012-06-30 22:50:46.875 182 12666.35 118.55 55005.30 88888.00 2012-06-30 22:50:47.000 182 12666.33 118.53 55005.28 88888.00 2012-06-30 22:50:47.125 182 12666.33 118.55 55005.28 88888.00 2012-06-30 22:50:47.250 182 12666.33 118.53 55005.25 88888.00 2012-06-30 22:50:47.375 182 12666.25 118.50 55005.25 88888.00 2012-06-30 22:50:47.500 182 12666.15 118.53 55005.20 88888.00 2012-06-30 22:50:47.625 182 12666.08 118.55 55005.20 88888.00 2012-06-30 22:50:47.750 182 12666.05 118.53 55005.18 88888.00 2012-06-30 22:50:47.875 182 12666.02 118.53 55005.15 88888.00 2012-06-30 22:50:48.000 182 12665.95 118.50 55005.15 88888.00 2012-06-30 22:50:48.125 182 12665.95 118.50 55005.15 88888.00 2012-06-30 22:50:48.250 182 12665.88 118.50 55005.12 88888.00 2012-06-30 22:50:48.375 182 12665.77 118.53 55005.12 88888.00 2012-06-30 22:50:48.500 182 12665.75 118.58 55005.12 88888.00 2012-06-30 22:50:48.625 182 12665.77 118.58 55005.12 88888.00 2012-06-30 22:50:48.750 182 12665.77 118.58 55005.10 88888.00 2012-06-30 22:50:48.875 182 12665.75 118.60 55005.05 88888.00 2012-06-30 22:50:49.000 182 12665.70 118.60 55005.05 88888.00 2012-06-30 22:50:49.125 182 12665.67 118.62 55005.05 88888.00 2012-06-30 22:50:49.250 182 12665.65 118.62 55005.03 88888.00 2012-06-30 22:50:49.375 182 12665.60 118.65 55005.00 88888.00 2012-06-30 22:50:49.500 182 12665.58 118.67 55004.97 88888.00 2012-06-30 22:50:49.625 182 12665.52 118.67 55004.95 88888.00 2012-06-30 22:50:49.750 182 12665.48 118.70 55004.93 88888.00 2012-06-30 22:50:49.875 182 12665.48 118.70 55004.95 88888.00 2012-06-30 22:50:50.000 182 12665.38 118.70 55004.90 88888.00 2012-06-30 22:50:50.125 182 12665.27 118.75 55004.90 88888.00 2012-06-30 22:50:50.250 182 12665.27 118.78 55004.90 88888.00 2012-06-30 22:50:50.375 182 12665.33 118.78 55004.88 88888.00 2012-06-30 22:50:50.500 182 12665.30 118.75 55004.85 88888.00 2012-06-30 22:50:50.625 182 12665.25 118.78 55004.85 88888.00 2012-06-30 22:50:50.750 182 12665.27 118.83 55004.82 88888.00 2012-06-30 22:50:50.875 182 12665.20 118.83 55004.80 88888.00 2012-06-30 22:50:51.000 182 12665.20 118.83 55004.78 88888.00 2012-06-30 22:50:51.125 182 12665.15 118.80 55004.78 88888.00 2012-06-30 22:50:51.250 182 12665.05 118.83 55004.75 88888.00 2012-06-30 22:50:51.375 182 12665.02 118.85 55004.72 88888.00 2012-06-30 22:50:51.500 182 12665.00 118.88 55004.72 88888.00 2012-06-30 22:50:51.625 182 12665.00 118.88 55004.72 88888.00 2012-06-30 22:50:51.750 182 12664.92 118.90 55004.70 88888.00 2012-06-30 22:50:51.875 182 12664.95 118.92 55004.70 88888.00 2012-06-30 22:50:52.000 182 12665.00 118.92 55004.70 88888.00 2012-06-30 22:50:52.125 182 12664.98 118.95 55004.68 88888.00 2012-06-30 22:50:52.250 182 12664.90 118.97 55004.62 88888.00 2012-06-30 22:50:52.375 182 12664.85 118.95 55004.60 88888.00 2012-06-30 22:50:52.500 182 12664.85 118.97 55004.60 88888.00 2012-06-30 22:50:52.625 182 12664.77 118.97 55004.60 88888.00 2012-06-30 22:50:52.750 182 12664.75 118.97 55004.60 88888.00 2012-06-30 22:50:52.875 182 12664.77 119.00 55004.55 88888.00 2012-06-30 22:50:53.000 182 12664.80 119.03 55004.50 88888.00 2012-06-30 22:50:53.125 182 12664.80 119.03 55004.50 88888.00 2012-06-30 22:50:53.250 182 12664.77 119.05 55004.45 88888.00 2012-06-30 22:50:53.375 182 12664.75 119.05 55004.45 88888.00 2012-06-30 22:50:53.500 182 12664.70 119.08 55004.45 88888.00 2012-06-30 22:50:53.625 182 12664.65 119.10 55004.45 88888.00 2012-06-30 22:50:53.750 182 12664.62 119.05 55004.43 88888.00 2012-06-30 22:50:53.875 182 12664.62 119.08 55004.43 88888.00 2012-06-30 22:50:54.000 182 12664.62 119.12 55004.38 88888.00 2012-06-30 22:50:54.125 182 12664.60 119.12 55004.35 88888.00 2012-06-30 22:50:54.250 182 12664.50 119.12 55004.35 88888.00 2012-06-30 22:50:54.375 182 12664.45 119.15 55004.30 88888.00 2012-06-30 22:50:54.500 182 12664.45 119.17 55004.28 88888.00 2012-06-30 22:50:54.625 182 12664.50 119.17 55004.25 88888.00 2012-06-30 22:50:54.750 182 12664.50 119.17 55004.22 88888.00 2012-06-30 22:50:54.875 182 12664.48 119.20 55004.22 88888.00 2012-06-30 22:50:55.000 182 12664.45 119.25 55004.18 88888.00 2012-06-30 22:50:55.125 182 12664.48 119.25 55004.15 88888.00 2012-06-30 22:50:55.250 182 12664.42 119.22 55004.15 88888.00 2012-06-30 22:50:55.375 182 12664.38 119.25 55004.15 88888.00 2012-06-30 22:50:55.500 182 12664.38 119.28 55004.15 88888.00 2012-06-30 22:50:55.625 182 12664.40 119.25 55004.07 88888.00 2012-06-30 22:50:55.750 182 12664.35 119.28 55004.05 88888.00 2012-06-30 22:50:55.875 182 12664.38 119.30 55004.05 88888.00 2012-06-30 22:50:56.000 182 12664.38 119.30 55004.03 88888.00 2012-06-30 22:50:56.125 182 12664.38 119.30 55004.00 88888.00 2012-06-30 22:50:56.250 182 12664.27 119.33 55003.97 88888.00 2012-06-30 22:50:56.375 182 12664.23 119.33 55003.95 88888.00 2012-06-30 22:50:56.500 182 12664.23 119.33 55003.95 88888.00 2012-06-30 22:50:56.625 182 12664.23 119.33 55003.93 88888.00 2012-06-30 22:50:56.750 182 12664.23 119.38 55003.90 88888.00 2012-06-30 22:50:56.875 182 12664.20 119.40 55003.88 88888.00 2012-06-30 22:50:57.000 182 12664.20 119.40 55003.85 88888.00 2012-06-30 22:50:57.125 182 12664.25 119.42 55003.85 88888.00 2012-06-30 22:50:57.250 182 12664.17 119.42 55003.82 88888.00 2012-06-30 22:50:57.375 182 12664.12 119.42 55003.80 88888.00 2012-06-30 22:50:57.500 182 12664.12 119.42 55003.75 88888.00 2012-06-30 22:50:57.625 182 12664.12 119.45 55003.75 88888.00 2012-06-30 22:50:57.750 182 12664.12 119.47 55003.72 88888.00 2012-06-30 22:50:57.875 182 12664.12 119.47 55003.72 88888.00 2012-06-30 22:50:58.000 182 12664.12 119.50 55003.68 88888.00 2012-06-30 22:50:58.125 182 12664.12 119.47 55003.65 88888.00 2012-06-30 22:50:58.250 182 12664.05 119.50 55003.62 88888.00 2012-06-30 22:50:58.375 182 12664.00 119.55 55003.62 88888.00 2012-06-30 22:50:58.500 182 12663.95 119.53 55003.65 88888.00 2012-06-30 22:50:58.625 182 12664.00 119.53 55003.62 88888.00 2012-06-30 22:50:58.750 182 12664.05 119.60 55003.60 88888.00 2012-06-30 22:50:58.875 182 12663.98 119.60 55003.57 88888.00 2012-06-30 22:50:59.000 182 12663.95 119.62 55003.55 88888.00 2012-06-30 22:50:59.125 182 12663.90 119.65 55003.55 88888.00 2012-06-30 22:50:59.250 182 12663.75 119.62 55003.50 88888.00 2012-06-30 22:50:59.375 182 12663.73 119.62 55003.50 88888.00 2012-06-30 22:50:59.500 182 12663.67 119.65 55003.45 88888.00 2012-06-30 22:50:59.625 182 12663.67 119.67 55003.43 88888.00 2012-06-30 22:50:59.750 182 12663.70 119.72 55003.40 88888.00 2012-06-30 22:50:59.875 182 12663.70 119.70 55003.35 88888.00 2012-06-30 22:51:00.000 182 12663.65 119.72 55003.35 88888.00 2012-06-30 22:51:00.125 182 12663.62 119.72 55003.32 88888.00 2012-06-30 22:51:00.250 182 12663.62 119.75 55003.30 88888.00 2012-06-30 22:51:00.375 182 12663.62 119.75 55003.30 88888.00 2012-06-30 22:51:00.500 182 12663.58 119.72 55003.28 88888.00 2012-06-30 22:51:00.625 182 12663.50 119.78 55003.28 88888.00 2012-06-30 22:51:00.750 182 12663.50 119.78 55003.25 88888.00 2012-06-30 22:51:00.875 182 12663.50 119.80 55003.22 88888.00 2012-06-30 22:51:01.000 182 12663.50 119.78 55003.20 88888.00 2012-06-30 22:51:01.125 182 12663.52 119.80 55003.20 88888.00 2012-06-30 22:51:01.250 182 12663.45 119.78 55003.20 88888.00 2012-06-30 22:51:01.375 182 12663.45 119.80 55003.15 88888.00 2012-06-30 22:51:01.500 182 12663.40 119.80 55003.12 88888.00 2012-06-30 22:51:01.625 182 12663.38 119.83 55003.10 88888.00 2012-06-30 22:51:01.750 182 12663.45 119.83 55003.10 88888.00 2012-06-30 22:51:01.875 182 12663.50 119.85 55003.07 88888.00 2012-06-30 22:51:02.000 182 12663.50 119.88 55003.05 88888.00 2012-06-30 22:51:02.125 182 12663.45 119.88 55003.05 88888.00 2012-06-30 22:51:02.250 182 12663.40 119.85 55003.03 88888.00 2012-06-30 22:51:02.375 182 12663.33 119.83 55003.00 88888.00 2012-06-30 22:51:02.500 182 12663.23 119.83 55002.97 88888.00 2012-06-30 22:51:02.625 182 12663.23 119.88 55002.97 88888.00 2012-06-30 22:51:02.750 182 12663.23 119.88 55002.95 88888.00 2012-06-30 22:51:02.875 182 12663.30 119.88 55002.93 88888.00 2012-06-30 22:51:03.000 182 12663.30 119.85 55002.90 88888.00 2012-06-30 22:51:03.125 182 12663.25 119.83 55002.88 88888.00 2012-06-30 22:51:03.250 182 12663.23 119.83 55002.85 88888.00 2012-06-30 22:51:03.375 182 12663.25 119.85 55002.85 88888.00 2012-06-30 22:51:03.500 182 12663.20 119.85 55002.82 88888.00 2012-06-30 22:51:03.625 182 12663.17 119.90 55002.82 88888.00 2012-06-30 22:51:03.750 182 12663.17 119.88 55002.78 88888.00 2012-06-30 22:51:03.875 182 12663.23 119.88 55002.78 88888.00 2012-06-30 22:51:04.000 182 12663.23 119.85 55002.72 88888.00 2012-06-30 22:51:04.125 182 12663.23 119.83 55002.72 88888.00 2012-06-30 22:51:04.250 182 12663.17 119.80 55002.72 88888.00 2012-06-30 22:51:04.375 182 12663.17 119.83 55002.70 88888.00 2012-06-30 22:51:04.500 182 12663.23 119.85 55002.70 88888.00 2012-06-30 22:51:04.625 182 12663.23 119.85 55002.68 88888.00 2012-06-30 22:51:04.750 182 12663.23 119.83 55002.62 88888.00 2012-06-30 22:51:04.875 182 12663.17 119.83 55002.62 88888.00 2012-06-30 22:51:05.000 182 12663.15 119.83 55002.62 88888.00 2012-06-30 22:51:05.125 182 12663.10 119.83 55002.62 88888.00 2012-06-30 22:51:05.250 182 12663.05 119.80 55002.60 88888.00 2012-06-30 22:51:05.375 182 12663.08 119.80 55002.60 88888.00 2012-06-30 22:51:05.500 182 12663.02 119.80 55002.60 88888.00 2012-06-30 22:51:05.625 182 12663.02 119.78 55002.57 88888.00 2012-06-30 22:51:05.750 182 12663.10 119.75 55002.55 88888.00 2012-06-30 22:51:05.875 182 12663.08 119.72 55002.50 88888.00 2012-06-30 22:51:06.000 182 12663.00 119.75 55002.47 88888.00 2012-06-30 22:51:06.125 182 12662.98 119.72 55002.47 88888.00 2012-06-30 22:51:06.250 182 12663.00 119.67 55002.47 88888.00 2012-06-30 22:51:06.375 182 12663.00 119.67 55002.45 88888.00 2012-06-30 22:51:06.500 182 12663.00 119.67 55002.43 88888.00 2012-06-30 22:51:06.625 182 12662.98 119.67 55002.43 88888.00 2012-06-30 22:51:06.750 182 12663.00 119.67 55002.43 88888.00 2012-06-30 22:51:06.875 182 12663.00 119.67 55002.40 88888.00 2012-06-30 22:51:07.000 182 12662.98 119.62 55002.38 88888.00 2012-06-30 22:51:07.125 182 12662.92 119.60 55002.38 88888.00 2012-06-30 22:51:07.250 182 12662.85 119.58 55002.35 88888.00 2012-06-30 22:51:07.375 182 12662.85 119.55 55002.35 88888.00 2012-06-30 22:51:07.500 182 12662.83 119.55 55002.35 88888.00 2012-06-30 22:51:07.625 182 12662.83 119.55 55002.35 88888.00 2012-06-30 22:51:07.750 182 12662.80 119.55 55002.35 88888.00 2012-06-30 22:51:07.875 182 12662.85 119.58 55002.32 88888.00 2012-06-30 22:51:08.000 182 12662.83 119.55 55002.30 88888.00 2012-06-30 22:51:08.125 182 12662.75 119.55 55002.28 88888.00 2012-06-30 22:51:08.250 182 12662.73 119.53 55002.28 88888.00 2012-06-30 22:51:08.375 182 12662.70 119.53 55002.25 88888.00 2012-06-30 22:51:08.500 182 12662.65 119.50 55002.25 88888.00 2012-06-30 22:51:08.625 182 12662.65 119.47 55002.22 88888.00 2012-06-30 22:51:08.750 182 12662.67 119.53 55002.22 88888.00 2012-06-30 22:51:08.875 182 12662.60 119.45 55002.20 88888.00 2012-06-30 22:51:09.000 182 12662.52 119.40 55002.18 88888.00 2012-06-30 22:51:09.125 182 12662.48 119.40 55002.18 88888.00 2012-06-30 22:51:09.250 182 12662.42 119.40 55002.15 88888.00 2012-06-30 22:51:09.375 182 12662.35 119.38 55002.12 88888.00 2012-06-30 22:51:09.500 182 12662.33 119.35 55002.12 88888.00 2012-06-30 22:51:09.625 182 12662.33 119.35 55002.12 88888.00 2012-06-30 22:51:09.750 182 12662.23 119.38 55002.12 88888.00 2012-06-30 22:51:09.875 182 12662.12 119.38 55002.15 88888.00 2012-06-30 22:51:10.000 182 12662.10 119.33 55002.12 88888.00 2012-06-30 22:51:10.125 182 12662.02 119.33 55002.10 88888.00 2012-06-30 22:51:10.250 182 12661.95 119.30 55002.07 88888.00 2012-06-30 22:51:10.375 182 12661.98 119.28 55002.10 88888.00 2012-06-30 22:51:10.500 182 12661.95 119.30 55002.07 88888.00 2012-06-30 22:51:10.625 182 12661.88 119.30 55002.07 88888.00 2012-06-30 22:51:10.750 182 12661.83 119.28 55002.05 88888.00 2012-06-30 22:51:10.875 182 12661.80 119.25 55002.03 88888.00 2012-06-30 22:51:11.000 182 12661.75 119.25 55002.00 88888.00 2012-06-30 22:51:11.125 182 12661.67 119.25 55002.05 88888.00 2012-06-30 22:51:11.250 182 12661.58 119.20 55001.97 88888.00 2012-06-30 22:51:11.375 182 12661.52 119.20 55002.00 88888.00 2012-06-30 22:51:11.500 182 12661.50 119.20 55001.97 88888.00 2012-06-30 22:51:11.625 182 12661.45 119.20 55001.97 88888.00 2012-06-30 22:51:11.750 182 12661.38 119.15 55001.95 88888.00 2012-06-30 22:51:11.875 182 12661.35 119.15 55001.93 88888.00 2012-06-30 22:51:12.000 182 12661.27 119.17 55001.93 88888.00 2012-06-30 22:51:12.125 182 12661.23 119.15 55001.95 88888.00 2012-06-30 22:51:12.250 182 12661.17 119.10 55001.95 88888.00 2012-06-30 22:51:12.375 182 12661.17 119.12 55001.90 88888.00 2012-06-30 22:51:12.500 182 12661.15 119.15 55001.85 88888.00 2012-06-30 22:51:12.625 182 12661.10 119.15 55001.85 88888.00 2012-06-30 22:51:12.750 182 12661.10 119.15 55001.85 88888.00 2012-06-30 22:51:12.875 182 12661.02 119.15 55001.85 88888.00 2012-06-30 22:51:13.000 182 12660.98 119.10 55001.80 88888.00 2012-06-30 22:51:13.125 182 12660.85 119.10 55001.82 88888.00 2012-06-30 22:51:13.250 182 12660.77 119.08 55001.80 88888.00 2012-06-30 22:51:13.375 182 12660.77 119.12 55001.82 88888.00 2012-06-30 22:51:13.500 182 12660.75 119.12 55001.80 88888.00 2012-06-30 22:51:13.625 182 12660.70 119.10 55001.78 88888.00 2012-06-30 22:51:13.750 182 12660.65 119.12 55001.75 88888.00 2012-06-30 22:51:13.875 182 12660.65 119.12 55001.75 88888.00 2012-06-30 22:51:14.000 182 12660.62 119.12 55001.72 88888.00 2012-06-30 22:51:14.125 182 12660.55 119.10 55001.75 88888.00 2012-06-30 22:51:14.250 182 12660.50 119.12 55001.78 88888.00 2012-06-30 22:51:14.375 182 12660.50 119.15 55001.75 88888.00 2012-06-30 22:51:14.500 182 12660.50 119.15 55001.72 88888.00 2012-06-30 22:51:14.625 182 12660.45 119.15 55001.70 88888.00 2012-06-30 22:51:14.750 182 12660.30 119.15 55001.70 88888.00 2012-06-30 22:51:14.875 182 12660.25 119.20 55001.72 88888.00 2012-06-30 22:51:15.000 182 12660.23 119.20 55001.68 88888.00 2012-06-30 22:51:15.125 182 12660.20 119.20 55001.65 88888.00 2012-06-30 22:51:15.250 182 12660.15 119.22 55001.65 88888.00 2012-06-30 22:51:15.375 182 12660.15 119.22 55001.62 88888.00 2012-06-30 22:51:15.500 182 12660.08 119.20 55001.60 88888.00 2012-06-30 22:51:15.625 182 12659.98 119.22 55001.62 88888.00 2012-06-30 22:51:15.750 182 12660.00 119.25 55001.62 88888.00 2012-06-30 22:51:15.875 182 12660.02 119.25 55001.60 88888.00 2012-06-30 22:51:16.000 182 12659.98 119.25 55001.60 88888.00 2012-06-30 22:51:16.125 182 12659.88 119.25 55001.60 88888.00 2012-06-30 22:51:16.250 182 12659.77 119.30 55001.60 88888.00 2012-06-30 22:51:16.375 182 12659.77 119.28 55001.57 88888.00 2012-06-30 22:51:16.500 182 12659.75 119.28 55001.55 88888.00 2012-06-30 22:51:16.625 182 12659.75 119.28 55001.50 88888.00 2012-06-30 22:51:16.750 182 12659.67 119.30 55001.50 88888.00 2012-06-30 22:51:16.875 182 12659.62 119.30 55001.47 88888.00 2012-06-30 22:51:17.000 182 12659.60 119.35 55001.47 88888.00 2012-06-30 22:51:17.125 182 12659.60 119.40 55001.45 88888.00 2012-06-30 22:51:17.250 182 12659.60 119.40 55001.45 88888.00 2012-06-30 22:51:17.375 182 12659.65 119.35 55001.43 88888.00 2012-06-30 22:51:17.500 182 12659.67 119.38 55001.40 88888.00 2012-06-30 22:51:17.625 182 12659.62 119.45 55001.40 88888.00 2012-06-30 22:51:17.750 182 12659.55 119.47 55001.40 88888.00 2012-06-30 22:51:17.875 182 12659.52 119.42 55001.40 88888.00 2012-06-30 22:51:18.000 182 12659.52 119.42 55001.35 88888.00 2012-06-30 22:51:18.125 182 12659.50 119.42 55001.35 88888.00 2012-06-30 22:51:18.250 182 12659.52 119.47 55001.35 88888.00 2012-06-30 22:51:18.375 182 12659.52 119.45 55001.32 88888.00 2012-06-30 22:51:18.500 182 12659.52 119.47 55001.28 88888.00 2012-06-30 22:51:18.625 182 12659.48 119.50 55001.28 88888.00 2012-06-30 22:51:18.750 182 12659.48 119.55 55001.30 88888.00 2012-06-30 22:51:18.875 182 12659.50 119.55 55001.25 88888.00 2012-06-30 22:51:19.000 182 12659.50 119.53 55001.20 88888.00 2012-06-30 22:51:19.125 182 12659.42 119.53 55001.18 88888.00 2012-06-30 22:51:19.250 182 12659.35 119.53 55001.18 88888.00 2012-06-30 22:51:19.375 182 12659.38 119.60 55001.18 88888.00 2012-06-30 22:51:19.500 182 12659.40 119.62 55001.15 88888.00 2012-06-30 22:51:19.625 182 12659.40 119.62 55001.12 88888.00 2012-06-30 22:51:19.750 182 12659.35 119.62 55001.12 88888.00 2012-06-30 22:51:19.875 182 12659.30 119.62 55001.10 88888.00 2012-06-30 22:51:20.000 182 12659.35 119.62 55001.05 88888.00 2012-06-30 22:51:20.125 182 12659.40 119.62 55001.05 88888.00 2012-06-30 22:51:20.250 182 12659.42 119.65 55001.03 88888.00 2012-06-30 22:51:20.375 182 12659.40 119.67 55001.03 88888.00 2012-06-30 22:51:20.500 182 12659.35 119.67 55001.00 88888.00 2012-06-30 22:51:20.625 182 12659.33 119.70 55000.97 88888.00 2012-06-30 22:51:20.750 182 12659.33 119.75 55000.95 88888.00 2012-06-30 22:51:20.875 182 12659.33 119.78 55000.93 88888.00 2012-06-30 22:51:21.000 182 12659.30 119.78 55000.90 88888.00 2012-06-30 22:51:21.125 182 12659.23 119.72 55000.90 88888.00 2012-06-30 22:51:21.250 182 12659.20 119.75 55000.88 88888.00 2012-06-30 22:51:21.375 182 12659.23 119.75 55000.85 88888.00 2012-06-30 22:51:21.500 182 12659.20 119.80 55000.85 88888.00 2012-06-30 22:51:21.625 182 12659.20 119.83 55000.82 88888.00 2012-06-30 22:51:21.750 182 12659.17 119.83 55000.85 88888.00 2012-06-30 22:51:21.875 182 12659.15 119.80 55000.82 88888.00 2012-06-30 22:51:22.000 182 12659.20 119.78 55000.78 88888.00 2012-06-30 22:51:22.125 182 12659.20 119.83 55000.80 88888.00 2012-06-30 22:51:22.250 182 12659.12 119.83 55000.78 88888.00 2012-06-30 22:51:22.375 182 12659.15 119.83 55000.75 88888.00 2012-06-30 22:51:22.500 182 12659.15 119.88 55000.75 88888.00 2012-06-30 22:51:22.625 182 12659.15 119.85 55000.75 88888.00 2012-06-30 22:51:22.750 182 12659.12 119.85 55000.72 88888.00 2012-06-30 22:51:22.875 182 12659.12 119.90 55000.70 88888.00 2012-06-30 22:51:23.000 182 12659.02 119.90 55000.68 88888.00 2012-06-30 22:51:23.125 182 12659.00 119.88 55000.68 88888.00 2012-06-30 22:51:23.250 182 12659.00 119.90 55000.65 88888.00 2012-06-30 22:51:23.375 182 12659.02 119.92 55000.65 88888.00 2012-06-30 22:51:23.500 182 12659.05 119.92 55000.62 88888.00 2012-06-30 22:51:23.625 182 12659.00 119.90 55000.60 88888.00 2012-06-30 22:51:23.750 182 12658.95 119.92 55000.55 88888.00 2012-06-30 22:51:23.875 182 12658.90 119.95 55000.53 88888.00 2012-06-30 22:51:24.000 182 12658.85 119.95 55000.55 88888.00 2012-06-30 22:51:24.125 182 12658.83 119.97 55000.55 88888.00 2012-06-30 22:51:24.250 182 12658.80 120.00 55000.53 88888.00 2012-06-30 22:51:24.375 182 12658.83 120.03 55000.50 88888.00 2012-06-30 22:51:24.500 182 12658.83 120.05 55000.45 88888.00 2012-06-30 22:51:24.625 182 12658.77 120.05 55000.45 88888.00 2012-06-30 22:51:24.750 182 12658.70 120.05 55000.45 88888.00 2012-06-30 22:51:24.875 182 12658.67 120.08 55000.43 88888.00 2012-06-30 22:51:25.000 182 12658.62 120.12 55000.40 88888.00 2012-06-30 22:51:25.125 182 12658.65 120.12 55000.40 88888.00 2012-06-30 22:51:25.250 182 12658.62 120.12 55000.38 88888.00 2012-06-30 22:51:25.375 182 12658.58 120.08 55000.38 88888.00 2012-06-30 22:51:25.500 182 12658.52 120.15 55000.35 88888.00 2012-06-30 22:51:25.625 182 12658.55 120.17 55000.35 88888.00 2012-06-30 22:51:25.750 182 12658.52 120.20 55000.35 88888.00 2012-06-30 22:51:25.875 182 12658.48 120.17 55000.30 88888.00 2012-06-30 22:51:26.000 182 12658.42 120.17 55000.28 88888.00 2012-06-30 22:51:26.125 182 12658.40 120.22 55000.25 88888.00 2012-06-30 22:51:26.250 182 12658.35 120.22 55000.22 88888.00 2012-06-30 22:51:26.375 182 12658.30 120.25 55000.20 88888.00 2012-06-30 22:51:26.500 182 12658.25 120.28 55000.20 88888.00 2012-06-30 22:51:26.625 182 12658.25 120.30 55000.20 88888.00 2012-06-30 22:51:26.750 182 12658.23 120.33 55000.20 88888.00 2012-06-30 22:51:26.875 182 12658.17 120.38 55000.20 88888.00 2012-06-30 22:51:27.000 182 12658.12 120.38 55000.15 88888.00 2012-06-30 22:51:27.125 182 12658.02 120.42 55000.15 88888.00 2012-06-30 22:51:27.250 182 12657.98 120.42 55000.12 88888.00 2012-06-30 22:51:27.375 182 12658.02 120.45 55000.12 88888.00 2012-06-30 22:51:27.500 182 12658.02 120.47 55000.10 88888.00 2012-06-30 22:51:27.625 182 12657.98 120.50 55000.10 88888.00 2012-06-30 22:51:27.750 182 12657.90 120.53 55000.07 88888.00 2012-06-30 22:51:27.875 182 12657.88 120.55 55000.07 88888.00 2012-06-30 22:51:28.000 182 12657.85 120.55 55000.07 88888.00 2012-06-30 22:51:28.125 182 12657.77 120.55 55000.07 88888.00 2012-06-30 22:51:28.250 182 12657.70 120.53 55000.05 88888.00 2012-06-30 22:51:28.375 182 12657.67 120.53 55000.03 88888.00 2012-06-30 22:51:28.500 182 12657.65 120.55 55000.03 88888.00 2012-06-30 22:51:28.625 182 12657.65 120.62 55000.03 88888.00 2012-06-30 22:51:28.750 182 12657.65 120.62 55000.03 88888.00 2012-06-30 22:51:28.875 182 12657.58 120.62 55000.00 88888.00 2012-06-30 22:51:29.000 182 12657.55 120.62 55000.00 88888.00 2012-06-30 22:51:29.125 182 12657.52 120.60 54999.97 88888.00 2012-06-30 22:51:29.250 182 12657.45 120.58 54999.95 88888.00 2012-06-30 22:51:29.375 182 12657.45 120.58 54999.93 88888.00 2012-06-30 22:51:29.500 182 12657.48 120.60 54999.95 88888.00 2012-06-30 22:51:29.625 182 12657.48 120.62 54999.95 88888.00 2012-06-30 22:51:29.750 182 12657.42 120.60 54999.93 88888.00 2012-06-30 22:51:29.875 182 12657.38 120.62 54999.93 88888.00 2012-06-30 22:51:30.000 182 12657.35 120.65 54999.90 88888.00 2012-06-30 22:51:30.125 182 12657.35 120.60 54999.90 88888.00 2012-06-30 22:51:30.250 182 12657.35 120.55 54999.90 88888.00 2012-06-30 22:51:30.375 182 12657.27 120.58 54999.88 88888.00 2012-06-30 22:51:30.500 182 12657.20 120.58 54999.88 88888.00 2012-06-30 22:51:30.625 182 12657.20 120.58 54999.88 88888.00 2012-06-30 22:51:30.750 182 12657.17 120.58 54999.85 88888.00 2012-06-30 22:51:30.875 182 12657.15 120.53 54999.85 88888.00 2012-06-30 22:51:31.000 182 12657.10 120.53 54999.82 88888.00 2012-06-30 22:51:31.125 182 12657.00 120.55 54999.80 88888.00 2012-06-30 22:51:31.250 182 12657.00 120.53 54999.78 88888.00 2012-06-30 22:51:31.375 182 12657.05 120.50 54999.78 88888.00 2012-06-30 22:51:31.500 182 12657.08 120.47 54999.75 88888.00 2012-06-30 22:51:31.625 182 12657.05 120.42 54999.78 88888.00 2012-06-30 22:51:31.750 182 12657.00 120.45 54999.78 88888.00 2012-06-30 22:51:31.875 182 12656.98 120.42 54999.75 88888.00 2012-06-30 22:51:32.000 182 12657.00 120.38 54999.70 88888.00 2012-06-30 22:51:32.125 182 12656.98 120.33 54999.70 88888.00 2012-06-30 22:51:32.250 182 12656.95 120.30 54999.72 88888.00 2012-06-30 22:51:32.375 182 12656.95 120.28 54999.72 88888.00 2012-06-30 22:51:32.500 182 12656.95 120.28 54999.72 88888.00 2012-06-30 22:51:32.625 182 12656.88 120.25 54999.72 88888.00 2012-06-30 22:51:32.750 182 12656.83 120.20 54999.70 88888.00 2012-06-30 22:51:32.875 182 12656.77 120.20 54999.70 88888.00 2012-06-30 22:51:33.000 182 12656.85 120.15 54999.65 88888.00 2012-06-30 22:51:33.125 182 12656.95 120.10 54999.65 88888.00 2012-06-30 22:51:33.250 182 12656.92 120.08 54999.68 88888.00 2012-06-30 22:51:33.375 182 12656.90 120.05 54999.65 88888.00 2012-06-30 22:51:33.500 182 12656.88 120.03 54999.60 88888.00 2012-06-30 22:51:33.625 182 12656.85 119.97 54999.60 88888.00 2012-06-30 22:51:33.750 182 12656.85 119.95 54999.60 88888.00 2012-06-30 22:51:33.875 182 12656.85 119.92 54999.57 88888.00 2012-06-30 22:51:34.000 182 12656.85 119.90 54999.57 88888.00 2012-06-30 22:51:34.125 182 12656.85 119.88 54999.57 88888.00 2012-06-30 22:51:34.250 182 12656.77 119.83 54999.57 88888.00 2012-06-30 22:51:34.375 182 12656.80 119.80 54999.55 88888.00 2012-06-30 22:51:34.500 182 12656.83 119.75 54999.55 88888.00 2012-06-30 22:51:34.625 182 12656.85 119.75 54999.55 88888.00 2012-06-30 22:51:34.750 182 12656.90 119.72 54999.55 88888.00 2012-06-30 22:51:34.875 182 12656.88 119.65 54999.53 88888.00 2012-06-30 22:51:35.000 182 12656.85 119.62 54999.50 88888.00 2012-06-30 22:51:35.125 182 12656.85 119.65 54999.50 88888.00 2012-06-30 22:51:35.250 182 12656.85 119.62 54999.47 88888.00 2012-06-30 22:51:35.375 182 12656.88 119.58 54999.47 88888.00 2012-06-30 22:51:35.500 182 12656.88 119.55 54999.45 88888.00 2012-06-30 22:51:35.625 182 12656.80 119.53 54999.43 88888.00 2012-06-30 22:51:35.750 182 12656.75 119.50 54999.43 88888.00 2012-06-30 22:51:35.875 182 12656.85 119.45 54999.43 88888.00 2012-06-30 22:51:36.000 182 12656.92 119.45 54999.43 88888.00 2012-06-30 22:51:36.125 182 12656.83 119.45 54999.40 88888.00 2012-06-30 22:51:36.250 182 12656.75 119.42 54999.40 88888.00 2012-06-30 22:51:36.375 182 12656.73 119.40 54999.40 88888.00 2012-06-30 22:51:36.500 182 12656.73 119.38 54999.38 88888.00 2012-06-30 22:51:36.625 182 12656.77 119.33 54999.38 88888.00 2012-06-30 22:51:36.750 182 12656.77 119.33 54999.35 88888.00 2012-06-30 22:51:36.875 182 12656.75 119.30 54999.35 88888.00 2012-06-30 22:51:37.000 182 12656.80 119.28 54999.32 88888.00 2012-06-30 22:51:37.125 182 12656.83 119.25 54999.32 88888.00 2012-06-30 22:51:37.250 182 12656.80 119.20 54999.30 88888.00 2012-06-30 22:51:37.375 182 12656.77 119.20 54999.30 88888.00 2012-06-30 22:51:37.500 182 12656.77 119.17 54999.28 88888.00 2012-06-30 22:51:37.625 182 12656.77 119.17 54999.25 88888.00 2012-06-30 22:51:37.750 182 12656.75 119.12 54999.22 88888.00 2012-06-30 22:51:37.875 182 12656.75 119.12 54999.22 88888.00 2012-06-30 22:51:38.000 182 12656.67 119.10 54999.22 88888.00 2012-06-30 22:51:38.125 182 12656.60 119.05 54999.22 88888.00 2012-06-30 22:51:38.250 182 12656.52 119.00 54999.22 88888.00 2012-06-30 22:51:38.375 182 12656.50 119.03 54999.25 88888.00 2012-06-30 22:51:38.500 182 12656.48 119.00 54999.20 88888.00 2012-06-30 22:51:38.625 182 12656.45 118.95 54999.20 88888.00 2012-06-30 22:51:38.750 182 12656.40 118.92 54999.18 88888.00 2012-06-30 22:51:38.875 182 12656.35 118.92 54999.18 88888.00 2012-06-30 22:51:39.000 182 12656.33 118.90 54999.15 88888.00 2012-06-30 22:51:39.125 182 12656.33 118.90 54999.15 88888.00 2012-06-30 22:51:39.250 182 12656.35 118.88 54999.12 88888.00 2012-06-30 22:51:39.375 182 12656.30 118.85 54999.12 88888.00 2012-06-30 22:51:39.500 182 12656.15 118.80 54999.10 88888.00 2012-06-30 22:51:39.625 182 12656.08 118.83 54999.10 88888.00 2012-06-30 22:51:39.750 182 12656.10 118.83 54999.10 88888.00 2012-06-30 22:51:39.875 182 12656.10 118.78 54999.07 88888.00 2012-06-30 22:51:40.000 182 12656.02 118.75 54999.05 88888.00 2012-06-30 22:51:40.125 182 12655.98 118.72 54999.03 88888.00 2012-06-30 22:51:40.250 182 12655.98 118.67 54999.03 88888.00 2012-06-30 22:51:40.375 182 12655.92 118.67 54999.03 88888.00 2012-06-30 22:51:40.500 182 12655.80 118.65 54999.00 88888.00 2012-06-30 22:51:40.625 182 12655.75 118.65 54999.00 88888.00 2012-06-30 22:51:40.750 182 12655.73 118.62 54998.97 88888.00 2012-06-30 22:51:40.875 182 12655.67 118.62 54998.97 88888.00 2012-06-30 22:51:41.000 182 12655.62 118.60 54998.90 88888.00 2012-06-30 22:51:41.125 182 12655.65 118.60 54998.90 88888.00 2012-06-30 22:51:41.250 182 12655.65 118.60 54998.90 88888.00 2012-06-30 22:51:41.375 182 12655.65 118.62 54998.90 88888.00 2012-06-30 22:51:41.500 182 12655.60 118.60 54998.90 88888.00 2012-06-30 22:51:41.625 182 12655.58 118.60 54998.90 88888.00 2012-06-30 22:51:41.750 182 12655.48 118.58 54998.88 88888.00 2012-06-30 22:51:41.875 182 12655.35 118.60 54998.88 88888.00 2012-06-30 22:51:42.000 182 12655.35 118.55 54998.82 88888.00 2012-06-30 22:51:42.125 182 12655.38 118.55 54998.82 88888.00 2012-06-30 22:51:42.250 182 12655.38 118.53 54998.80 88888.00 2012-06-30 22:51:42.375 182 12655.35 118.55 54998.80 88888.00 2012-06-30 22:51:42.500 182 12655.27 118.55 54998.78 88888.00 2012-06-30 22:51:42.625 182 12655.27 118.53 54998.78 88888.00 2012-06-30 22:51:42.750 182 12655.27 118.50 54998.78 88888.00 2012-06-30 22:51:42.875 182 12655.17 118.47 54998.75 88888.00 2012-06-30 22:51:43.000 182 12655.10 118.47 54998.70 88888.00 2012-06-30 22:51:43.125 182 12655.10 118.45 54998.70 88888.00 2012-06-30 22:51:43.250 182 12655.08 118.47 54998.70 88888.00 2012-06-30 22:51:43.375 182 12655.10 118.47 54998.68 88888.00 2012-06-30 22:51:43.500 182 12655.08 118.47 54998.65 88888.00 2012-06-30 22:51:43.625 182 12655.02 118.45 54998.62 88888.00 2012-06-30 22:51:43.750 182 12654.92 118.45 54998.62 88888.00 2012-06-30 22:51:43.875 182 12654.88 118.45 54998.60 88888.00 2012-06-30 22:51:44.000 182 12654.77 118.45 54998.60 88888.00 2012-06-30 22:51:44.125 182 12654.77 118.47 54998.60 88888.00 2012-06-30 22:51:44.250 182 12654.83 118.42 54998.57 88888.00 2012-06-30 22:51:44.375 182 12654.80 118.45 54998.55 88888.00 2012-06-30 22:51:44.500 182 12654.75 118.45 54998.55 88888.00 2012-06-30 22:51:44.625 182 12654.83 118.47 54998.53 88888.00 2012-06-30 22:51:44.750 182 12654.75 118.47 54998.50 88888.00 2012-06-30 22:51:44.875 182 12654.73 118.47 54998.47 88888.00 2012-06-30 22:51:45.000 182 12654.77 118.47 54998.43 88888.00 2012-06-30 22:51:45.125 182 12654.77 118.47 54998.43 88888.00 2012-06-30 22:51:45.250 182 12654.67 118.45 54998.43 88888.00 2012-06-30 22:51:45.375 182 12654.62 118.45 54998.43 88888.00 2012-06-30 22:51:45.500 182 12654.62 118.47 54998.40 88888.00 2012-06-30 22:51:45.625 182 12654.58 118.45 54998.38 88888.00 2012-06-30 22:51:45.750 182 12654.50 118.45 54998.35 88888.00 2012-06-30 22:51:45.875 182 12654.52 118.45 54998.38 88888.00 2012-06-30 22:51:46.000 182 12654.58 118.42 54998.35 88888.00 2012-06-30 22:51:46.125 182 12654.52 118.42 54998.32 88888.00 2012-06-30 22:51:46.250 182 12654.50 118.42 54998.32 88888.00 2012-06-30 22:51:46.375 182 12654.52 118.42 54998.30 88888.00 2012-06-30 22:51:46.500 182 12654.48 118.42 54998.25 88888.00 2012-06-30 22:51:46.625 182 12654.48 118.45 54998.25 88888.00 2012-06-30 22:51:46.750 182 12654.48 118.45 54998.25 88888.00 2012-06-30 22:51:46.875 182 12654.50 118.47 54998.25 88888.00 2012-06-30 22:51:47.000 182 12654.52 118.42 54998.20 88888.00 2012-06-30 22:51:47.125 182 12654.48 118.42 54998.18 88888.00 2012-06-30 22:51:47.250 182 12654.35 118.42 54998.15 88888.00 2012-06-30 22:51:47.375 182 12654.30 118.42 54998.15 88888.00 2012-06-30 22:51:47.500 182 12654.27 118.45 54998.10 88888.00 2012-06-30 22:51:47.625 182 12654.27 118.45 54998.12 88888.00 2012-06-30 22:51:47.750 182 12654.27 118.45 54998.10 88888.00 2012-06-30 22:51:47.875 182 12654.23 118.45 54998.05 88888.00 2012-06-30 22:51:48.000 182 12654.17 118.45 54998.03 88888.00 2012-06-30 22:51:48.125 182 12654.15 118.47 54998.03 88888.00 2012-06-30 22:51:48.250 182 12654.17 118.45 54998.00 88888.00 2012-06-30 22:51:48.375 182 12654.20 118.42 54998.00 88888.00 2012-06-30 22:51:48.500 182 12654.17 118.42 54997.97 88888.00 2012-06-30 22:51:48.625 182 12654.15 118.42 54997.93 88888.00 2012-06-30 22:51:48.750 182 12654.20 118.42 54997.93 88888.00 2012-06-30 22:51:48.875 182 12654.20 118.42 54997.93 88888.00 2012-06-30 22:51:49.000 182 12654.17 118.45 54997.90 88888.00 2012-06-30 22:51:49.125 182 12654.10 118.47 54997.88 88888.00 2012-06-30 22:51:49.250 182 12654.05 118.42 54997.85 88888.00 2012-06-30 22:51:49.375 182 12654.02 118.42 54997.85 88888.00 2012-06-30 22:51:49.500 182 12654.05 118.45 54997.82 88888.00 2012-06-30 22:51:49.625 182 12654.00 118.42 54997.80 88888.00 2012-06-30 22:51:49.750 182 12654.02 118.42 54997.75 88888.00 2012-06-30 22:51:49.875 182 12654.05 118.42 54997.75 88888.00 2012-06-30 22:51:50.000 182 12654.05 118.45 54997.72 88888.00 2012-06-30 22:51:50.125 182 12654.02 118.47 54997.72 88888.00 2012-06-30 22:51:50.250 182 12653.98 118.42 54997.70 88888.00 2012-06-30 22:51:50.375 182 12653.92 118.42 54997.70 88888.00 2012-06-30 22:51:50.500 182 12653.90 118.42 54997.70 88888.00 2012-06-30 22:51:50.625 182 12653.90 118.47 54997.68 88888.00 2012-06-30 22:51:50.750 182 12653.90 118.50 54997.65 88888.00 2012-06-30 22:51:50.875 182 12653.88 118.47 54997.62 88888.00 2012-06-30 22:51:51.000 182 12653.92 118.47 54997.60 88888.00 2012-06-30 22:51:51.125 182 12653.92 118.50 54997.60 88888.00 2012-06-30 22:51:51.250 182 12653.85 118.50 54997.57 88888.00 2012-06-30 22:51:51.375 182 12653.77 118.53 54997.55 88888.00 2012-06-30 22:51:51.500 182 12653.75 118.53 54997.53 88888.00 2012-06-30 22:51:51.625 182 12653.77 118.58 54997.53 88888.00 2012-06-30 22:51:51.750 182 12653.80 118.60 54997.53 88888.00 2012-06-30 22:51:51.875 182 12653.73 118.62 54997.50 88888.00 2012-06-30 22:51:52.000 182 12653.67 118.58 54997.45 88888.00 2012-06-30 22:51:52.125 182 12653.60 118.62 54997.45 88888.00 2012-06-30 22:51:52.250 182 12653.55 118.65 54997.45 88888.00 2012-06-30 22:51:52.375 182 12653.55 118.65 54997.43 88888.00 2012-06-30 22:51:52.500 182 12653.55 118.65 54997.40 88888.00 2012-06-30 22:51:52.625 182 12653.52 118.65 54997.35 88888.00 2012-06-30 22:51:52.750 182 12653.55 118.67 54997.32 88888.00 2012-06-30 22:51:52.875 182 12653.62 118.67 54997.30 88888.00 2012-06-30 22:51:53.000 182 12653.62 118.70 54997.25 88888.00 2012-06-30 22:51:53.125 182 12653.60 118.67 54997.25 88888.00 2012-06-30 22:51:53.250 182 12653.55 118.70 54997.22 88888.00 2012-06-30 22:51:53.375 182 12653.52 118.72 54997.20 88888.00 2012-06-30 22:51:53.500 182 12653.58 118.75 54997.18 88888.00 2012-06-30 22:51:53.625 182 12653.58 118.75 54997.12 88888.00 2012-06-30 22:51:53.750 182 12653.55 118.78 54997.10 88888.00 2012-06-30 22:51:53.875 182 12653.55 118.78 54997.07 88888.00 2012-06-30 22:51:54.000 182 12653.55 118.80 54997.03 88888.00 2012-06-30 22:51:54.125 182 12653.52 118.83 54997.03 88888.00 2012-06-30 22:51:54.250 182 12653.55 118.85 54997.00 88888.00 2012-06-30 22:51:54.375 182 12653.60 118.85 54996.95 88888.00 2012-06-30 22:51:54.500 182 12653.55 118.85 54996.95 88888.00 2012-06-30 22:51:54.625 182 12653.58 118.90 54996.93 88888.00 2012-06-30 22:51:54.750 182 12653.65 118.92 54996.90 88888.00 2012-06-30 22:51:54.875 182 12653.65 118.92 54996.88 88888.00 2012-06-30 22:51:55.000 182 12653.62 118.95 54996.85 88888.00 2012-06-30 22:51:55.125 182 12653.70 118.95 54996.82 88888.00 2012-06-30 22:51:55.250 182 12653.75 118.95 54996.82 88888.00 2012-06-30 22:51:55.375 182 12653.80 118.95 54996.80 88888.00 2012-06-30 22:51:55.500 182 12653.83 118.97 54996.75 88888.00 2012-06-30 22:51:55.625 182 12653.83 118.97 54996.75 88888.00 2012-06-30 22:51:55.750 182 12653.83 119.03 54996.70 88888.00 2012-06-30 22:51:55.875 182 12653.88 119.03 54996.65 88888.00 2012-06-30 22:51:56.000 182 12653.88 118.97 54996.60 88888.00 2012-06-30 22:51:56.125 182 12653.88 118.95 54996.60 88888.00 2012-06-30 22:51:56.250 182 12653.85 118.97 54996.57 88888.00 2012-06-30 22:51:56.375 182 12653.90 119.00 54996.53 88888.00 2012-06-30 22:51:56.500 182 12653.92 119.00 54996.50 88888.00 2012-06-30 22:51:56.625 182 12653.98 119.05 54996.47 88888.00 2012-06-30 22:51:56.750 182 12654.02 119.05 54996.43 88888.00 2012-06-30 22:51:56.875 182 12654.10 119.05 54996.40 88888.00 2012-06-30 22:51:57.000 182 12654.20 119.08 54996.38 88888.00 2012-06-30 22:51:57.125 182 12654.20 119.10 54996.35 88888.00 2012-06-30 22:51:57.250 182 12654.17 119.05 54996.32 88888.00 2012-06-30 22:51:57.375 182 12654.30 119.05 54996.30 88888.00 2012-06-30 22:51:57.500 182 12654.38 119.08 54996.28 88888.00 2012-06-30 22:51:57.625 182 12654.42 119.10 54996.20 88888.00 2012-06-30 22:51:57.750 182 12654.45 119.12 54996.20 88888.00 2012-06-30 22:51:57.875 182 12654.50 119.12 54996.18 88888.00 2012-06-30 22:51:58.000 182 12654.55 119.12 54996.10 88888.00 2012-06-30 22:51:58.125 182 12654.58 119.17 54996.07 88888.00 2012-06-30 22:51:58.250 182 12654.62 119.20 54996.07 88888.00 2012-06-30 22:51:58.375 182 12654.75 119.22 54996.05 88888.00 2012-06-30 22:51:58.500 182 12654.85 119.20 54996.03 88888.00 2012-06-30 22:51:58.625 182 12654.90 119.22 54995.97 88888.00 2012-06-30 22:51:58.750 182 12655.02 119.25 54995.95 88888.00 2012-06-30 22:51:58.875 182 12655.12 119.25 54995.90 88888.00 2012-06-30 22:51:59.000 182 12655.17 119.25 54995.85 88888.00 2012-06-30 22:51:59.125 182 12655.23 119.28 54995.85 88888.00 2012-06-30 22:51:59.250 182 12655.30 119.30 54995.80 88888.00 2012-06-30 22:51:59.375 182 12655.38 119.33 54995.78 88888.00 2012-06-30 22:51:59.500 182 12655.35 119.33 54995.78 88888.00 2012-06-30 22:51:59.625 182 12655.38 119.30 54995.70 88888.00 2012-06-30 22:51:59.750 182 12655.45 119.35 54995.68 88888.00 2012-06-30 22:51:59.875 182 12655.52 119.38 54995.68 88888.00 2012-06-30 22:52:00.000 182 12655.60 119.42 54995.60 88888.00 2012-06-30 22:52:00.125 182 12655.75 119.47 54995.57 88888.00 2012-06-30 22:52:00.250 182 12655.83 119.45 54995.57 88888.00 2012-06-30 22:52:00.375 182 12655.88 119.47 54995.53 88888.00 2012-06-30 22:52:00.500 182 12655.92 119.50 54995.50 88888.00 2012-06-30 22:52:00.625 182 12655.98 119.53 54995.47 88888.00 2012-06-30 22:52:00.750 182 12656.02 119.55 54995.45 88888.00 2012-06-30 22:52:00.875 182 12656.10 119.55 54995.43 88888.00 2012-06-30 22:52:01.000 182 12656.15 119.55 54995.38 88888.00 2012-06-30 22:52:01.125 182 12656.20 119.55 54995.35 88888.00 2012-06-30 22:52:01.250 182 12656.27 119.55 54995.30 88888.00 2012-06-30 22:52:01.375 182 12656.33 119.53 54995.28 88888.00 2012-06-30 22:52:01.500 182 12656.45 119.60 54995.25 88888.00 2012-06-30 22:52:01.625 182 12656.55 119.62 54995.25 88888.00 2012-06-30 22:52:01.750 182 12656.62 119.60 54995.20 88888.00 2012-06-30 22:52:01.875 182 12656.70 119.62 54995.18 88888.00 2012-06-30 22:52:02.000 182 12656.75 119.65 54995.15 88888.00 2012-06-30 22:52:02.125 182 12656.77 119.65 54995.15 88888.00 2012-06-30 22:52:02.250 182 12656.77 119.65 54995.10 88888.00 2012-06-30 22:52:02.375 182 12656.83 119.65 54995.07 88888.00 2012-06-30 22:52:02.500 182 12656.90 119.65 54995.03 88888.00 2012-06-30 22:52:02.625 182 12656.92 119.67 54995.00 88888.00 2012-06-30 22:52:02.750 182 12656.90 119.72 54994.97 88888.00 2012-06-30 22:52:02.875 182 12656.92 119.72 54994.97 88888.00 2012-06-30 22:52:03.000 182 12656.98 119.72 54994.93 88888.00 2012-06-30 22:52:03.125 182 12656.98 119.75 54994.90 88888.00 2012-06-30 22:52:03.250 182 12657.05 119.75 54994.88 88888.00 2012-06-30 22:52:03.375 182 12657.20 119.75 54994.85 88888.00 2012-06-30 22:52:03.500 182 12657.25 119.72 54994.80 88888.00 2012-06-30 22:52:03.625 182 12657.33 119.75 54994.78 88888.00 2012-06-30 22:52:03.750 182 12657.38 119.75 54994.75 88888.00 2012-06-30 22:52:03.875 182 12657.38 119.78 54994.70 88888.00 2012-06-30 22:52:04.000 182 12657.35 119.78 54994.68 88888.00 2012-06-30 22:52:04.125 182 12657.38 119.80 54994.65 88888.00 2012-06-30 22:52:04.250 182 12657.38 119.83 54994.68 88888.00 2012-06-30 22:52:04.375 182 12657.42 119.83 54994.62 88888.00 2012-06-30 22:52:04.500 182 12657.48 119.83 54994.60 88888.00 2012-06-30 22:52:04.625 182 12657.52 119.80 54994.60 88888.00 2012-06-30 22:52:04.750 182 12657.55 119.85 54994.57 88888.00 2012-06-30 22:52:04.875 182 12657.58 119.85 54994.55 88888.00 2012-06-30 22:52:05.000 182 12657.60 119.85 54994.50 88888.00 2012-06-30 22:52:05.125 182 12657.67 119.90 54994.50 88888.00 2012-06-30 22:52:05.250 182 12657.75 119.90 54994.47 88888.00 2012-06-30 22:52:05.375 182 12657.88 119.92 54994.43 88888.00 2012-06-30 22:52:05.500 182 12657.80 119.92 54994.43 88888.00 2012-06-30 22:52:05.625 182 12657.75 119.97 54994.40 88888.00 2012-06-30 22:52:05.750 182 12657.80 120.00 54994.40 88888.00 2012-06-30 22:52:05.875 182 12657.83 119.97 54994.38 88888.00 2012-06-30 22:52:06.000 182 12657.85 120.00 54994.35 88888.00 2012-06-30 22:52:06.125 182 12657.92 120.03 54994.35 88888.00 2012-06-30 22:52:06.250 182 12657.92 120.03 54994.32 88888.00 2012-06-30 22:52:06.375 182 12657.92 120.03 54994.28 88888.00 2012-06-30 22:52:06.500 182 12657.92 120.08 54994.25 88888.00 2012-06-30 22:52:06.625 182 12657.90 120.12 54994.25 88888.00 2012-06-30 22:52:06.750 182 12657.90 120.15 54994.22 88888.00 2012-06-30 22:52:06.875 182 12657.98 120.17 54994.18 88888.00 2012-06-30 22:52:07.000 182 12658.02 120.17 54994.15 88888.00 2012-06-30 22:52:07.125 182 12658.05 120.20 54994.15 88888.00 2012-06-30 22:52:07.250 182 12658.12 120.20 54994.12 88888.00 2012-06-30 22:52:07.375 182 12658.17 120.22 54994.12 88888.00 2012-06-30 22:52:07.500 182 12658.15 120.25 54994.10 88888.00 2012-06-30 22:52:07.625 182 12658.17 120.25 54994.07 88888.00 2012-06-30 22:52:07.750 182 12658.20 120.28 54994.05 88888.00 2012-06-30 22:52:07.875 182 12658.17 120.30 54994.03 88888.00 2012-06-30 22:52:08.000 182 12658.23 120.35 54994.00 88888.00 2012-06-30 22:52:08.125 182 12658.25 120.38 54994.00 88888.00 2012-06-30 22:52:08.250 182 12658.30 120.35 54993.95 88888.00 2012-06-30 22:52:08.375 182 12658.40 120.35 54993.90 88888.00 2012-06-30 22:52:08.500 182 12658.42 120.40 54993.90 88888.00 2012-06-30 22:52:08.625 182 12658.45 120.40 54993.90 88888.00 2012-06-30 22:52:08.750 182 12658.48 120.42 54993.88 88888.00 2012-06-30 22:52:08.875 182 12658.52 120.42 54993.85 88888.00 2012-06-30 22:52:09.000 182 12658.55 120.45 54993.80 88888.00 2012-06-30 22:52:09.125 182 12658.62 120.47 54993.80 88888.00 2012-06-30 22:52:09.250 182 12658.65 120.42 54993.78 88888.00 2012-06-30 22:52:09.375 182 12658.70 120.42 54993.75 88888.00 2012-06-30 22:52:09.500 182 12658.75 120.42 54993.70 88888.00 2012-06-30 22:52:09.625 182 12658.77 120.50 54993.70 88888.00 2012-06-30 22:52:09.750 182 12658.88 120.50 54993.68 88888.00 2012-06-30 22:52:09.875 182 12658.95 120.50 54993.65 88888.00 2012-06-30 22:52:10.000 182 12659.05 120.47 54993.60 88888.00 2012-06-30 22:52:10.125 182 12659.08 120.47 54993.57 88888.00 2012-06-30 22:52:10.250 182 12659.12 120.47 54993.60 88888.00 2012-06-30 22:52:10.375 182 12659.17 120.47 54993.57 88888.00 2012-06-30 22:52:10.500 182 12659.23 120.45 54993.55 88888.00 2012-06-30 22:52:10.625 182 12659.35 120.42 54993.50 88888.00 2012-06-30 22:52:10.750 182 12659.38 120.38 54993.47 88888.00 2012-06-30 22:52:10.875 182 12659.40 120.38 54993.45 88888.00 2012-06-30 22:52:11.000 182 12659.50 120.38 54993.43 88888.00 2012-06-30 22:52:11.125 182 12659.60 120.35 54993.38 88888.00 2012-06-30 22:52:11.250 182 12659.60 120.38 54993.38 88888.00 2012-06-30 22:52:11.375 182 12659.67 120.38 54993.38 88888.00 2012-06-30 22:52:11.500 182 12659.75 120.35 54993.35 88888.00 2012-06-30 22:52:11.625 182 12659.77 120.33 54993.32 88888.00 2012-06-30 22:52:11.750 182 12659.77 120.33 54993.30 88888.00 2012-06-30 22:52:11.875 182 12659.88 120.30 54993.30 88888.00 2012-06-30 22:52:12.000 182 12660.00 120.28 54993.25 88888.00 2012-06-30 22:52:12.125 182 12660.10 120.28 54993.25 88888.00 2012-06-30 22:52:12.250 182 12660.12 120.25 54993.22 88888.00 2012-06-30 22:52:12.375 182 12660.20 120.20 54993.18 88888.00 2012-06-30 22:52:12.500 182 12660.27 120.20 54993.18 88888.00 2012-06-30 22:52:12.625 182 12660.35 120.20 54993.18 88888.00 2012-06-30 22:52:12.750 182 12660.40 120.20 54993.15 88888.00 2012-06-30 22:52:12.875 182 12660.48 120.15 54993.12 88888.00 2012-06-30 22:52:13.000 182 12660.58 120.12 54993.07 88888.00 2012-06-30 22:52:13.125 182 12660.58 120.10 54993.05 88888.00 2012-06-30 22:52:13.250 182 12660.58 120.10 54993.07 88888.00 2012-06-30 22:52:13.375 182 12660.65 120.12 54993.05 88888.00 2012-06-30 22:52:13.500 182 12660.62 120.08 54993.03 88888.00 2012-06-30 22:52:13.625 182 12660.67 120.03 54993.00 88888.00 2012-06-30 22:52:13.750 182 12660.80 120.03 54992.97 88888.00 2012-06-30 22:52:13.875 182 12660.92 120.03 54992.97 88888.00 2012-06-30 22:52:14.000 182 12661.00 120.00 54992.93 88888.00 2012-06-30 22:52:14.125 182 12661.08 120.00 54992.93 88888.00 2012-06-30 22:52:14.250 182 12661.17 119.97 54992.93 88888.00 2012-06-30 22:52:14.375 182 12661.35 119.97 54992.90 88888.00 2012-06-30 22:52:14.500 182 12661.42 119.95 54992.88 88888.00 2012-06-30 22:52:14.625 182 12661.40 119.92 54992.82 88888.00 2012-06-30 22:52:14.750 182 12661.40 119.90 54992.82 88888.00 2012-06-30 22:52:14.875 182 12661.42 119.95 54992.80 88888.00 2012-06-30 22:52:15.000 182 12661.48 119.92 54992.78 88888.00 2012-06-30 22:52:15.125 182 12661.55 119.92 54992.80 88888.00 2012-06-30 22:52:15.250 182 12661.65 119.92 54992.75 88888.00 2012-06-30 22:52:15.375 182 12661.73 119.88 54992.75 88888.00 2012-06-30 22:52:15.500 182 12661.75 119.88 54992.72 88888.00 2012-06-30 22:52:15.625 182 12661.83 119.88 54992.70 88888.00 2012-06-30 22:52:15.750 182 12661.95 119.85 54992.68 88888.00 2012-06-30 22:52:15.875 182 12662.02 119.83 54992.62 88888.00 2012-06-30 22:52:16.000 182 12662.05 119.80 54992.60 88888.00 2012-06-30 22:52:16.125 182 12662.02 119.80 54992.60 88888.00 2012-06-30 22:52:16.250 182 12662.10 119.80 54992.57 88888.00 2012-06-30 22:52:16.375 182 12662.20 119.83 54992.57 88888.00 2012-06-30 22:52:16.500 182 12662.23 119.85 54992.57 88888.00 2012-06-30 22:52:16.625 182 12662.17 119.83 54992.55 88888.00 2012-06-30 22:52:16.750 182 12662.23 119.83 54992.53 88888.00 2012-06-30 22:52:16.875 182 12662.38 119.80 54992.50 88888.00 2012-06-30 22:52:17.000 182 12662.42 119.80 54992.43 88888.00 2012-06-30 22:52:17.125 182 12662.48 119.83 54992.45 88888.00 2012-06-30 22:52:17.250 182 12662.48 119.83 54992.45 88888.00 2012-06-30 22:52:17.375 182 12662.52 119.80 54992.43 88888.00 2012-06-30 22:52:17.500 182 12662.60 119.80 54992.43 88888.00 2012-06-30 22:52:17.625 182 12662.70 119.80 54992.40 88888.00 2012-06-30 22:52:17.750 182 12662.80 119.83 54992.35 88888.00 2012-06-30 22:52:17.875 182 12662.80 119.83 54992.35 88888.00 2012-06-30 22:52:18.000 182 12662.88 119.83 54992.30 88888.00 2012-06-30 22:52:18.125 182 12662.95 119.85 54992.30 88888.00 2012-06-30 22:52:18.250 182 12662.95 119.83 54992.28 88888.00 2012-06-30 22:52:18.375 182 12663.00 119.80 54992.22 88888.00 2012-06-30 22:52:18.500 182 12663.05 119.80 54992.22 88888.00 2012-06-30 22:52:18.625 182 12663.12 119.83 54992.22 88888.00 2012-06-30 22:52:18.750 182 12663.17 119.85 54992.20 88888.00 2012-06-30 22:52:18.875 182 12663.20 119.83 54992.18 88888.00 2012-06-30 22:52:19.000 182 12663.25 119.80 54992.18 88888.00 2012-06-30 22:52:19.125 182 12663.33 119.83 54992.15 88888.00 2012-06-30 22:52:19.250 182 12663.38 119.83 54992.15 88888.00 2012-06-30 22:52:19.375 182 12663.45 119.85 54992.10 88888.00 2012-06-30 22:52:19.500 182 12663.48 119.85 54992.07 88888.00 2012-06-30 22:52:19.625 182 12663.48 119.83 54992.07 88888.00 2012-06-30 22:52:19.750 182 12663.55 119.83 54992.05 88888.00 2012-06-30 22:52:19.875 182 12663.62 119.83 54992.00 88888.00 2012-06-30 22:52:20.000 182 12663.75 119.83 54992.03 88888.00 2012-06-30 22:52:20.125 182 12663.83 119.80 54992.00 88888.00 2012-06-30 22:52:20.250 182 12663.83 119.75 54991.95 88888.00 2012-06-30 22:52:20.375 182 12663.85 119.75 54991.93 88888.00 2012-06-30 22:52:20.500 182 12663.90 119.75 54991.93 88888.00 2012-06-30 22:52:20.625 182 12663.98 119.78 54991.90 88888.00 2012-06-30 22:52:20.750 182 12664.02 119.80 54991.88 88888.00 2012-06-30 22:52:20.875 182 12664.15 119.80 54991.85 88888.00 2012-06-30 22:52:21.000 182 12664.20 119.83 54991.85 88888.00 2012-06-30 22:52:21.125 182 12664.20 119.78 54991.85 88888.00 2012-06-30 22:52:21.250 182 12664.25 119.75 54991.80 88888.00 2012-06-30 22:52:21.375 182 12664.27 119.72 54991.78 88888.00 2012-06-30 22:52:21.500 182 12664.33 119.67 54991.72 88888.00 2012-06-30 22:52:21.625 182 12664.38 119.67 54991.70 88888.00 2012-06-30 22:52:21.750 182 12664.42 119.65 54991.68 88888.00 2012-06-30 22:52:21.875 182 12664.48 119.67 54991.68 88888.00 2012-06-30 22:52:22.000 182 12664.58 119.67 54991.62 88888.00 2012-06-30 22:52:22.125 182 12664.70 119.65 54991.62 88888.00 2012-06-30 22:52:22.250 182 12664.73 119.65 54991.60 88888.00 2012-06-30 22:52:22.375 182 12664.83 119.62 54991.57 88888.00 2012-06-30 22:52:22.500 182 12664.92 119.65 54991.57 88888.00 2012-06-30 22:52:22.625 182 12665.00 119.62 54991.55 88888.00 2012-06-30 22:52:22.750 182 12665.08 119.62 54991.50 88888.00 2012-06-30 22:52:22.875 182 12665.15 119.62 54991.47 88888.00 2012-06-30 22:52:23.000 182 12665.17 119.60 54991.43 88888.00 2012-06-30 22:52:23.125 182 12665.25 119.60 54991.43 88888.00 2012-06-30 22:52:23.250 182 12665.23 119.60 54991.43 88888.00 2012-06-30 22:52:23.375 182 12665.30 119.60 54991.38 88888.00 2012-06-30 22:52:23.500 182 12665.35 119.58 54991.32 88888.00 2012-06-30 22:52:23.625 182 12665.40 119.62 54991.32 88888.00 2012-06-30 22:52:23.750 182 12665.45 119.65 54991.30 88888.00 2012-06-30 22:52:23.875 182 12665.55 119.62 54991.30 88888.00 2012-06-30 22:52:24.000 182 12665.67 119.60 54991.25 88888.00 2012-06-30 22:52:24.125 182 12665.83 119.60 54991.22 88888.00 2012-06-30 22:52:24.250 182 12665.85 119.67 54991.20 88888.00 2012-06-30 22:52:24.375 182 12665.95 119.67 54991.20 88888.00 2012-06-30 22:52:24.500 182 12666.05 119.65 54991.15 88888.00 2012-06-30 22:52:24.625 182 12666.10 119.65 54991.12 88888.00 2012-06-30 22:52:24.750 182 12666.08 119.65 54991.10 88888.00 2012-06-30 22:52:24.875 182 12666.15 119.70 54991.10 88888.00 2012-06-30 22:52:25.000 182 12666.25 119.72 54991.05 88888.00 2012-06-30 22:52:25.125 182 12666.27 119.75 54991.03 88888.00 2012-06-30 22:52:25.250 182 12666.30 119.78 54991.00 88888.00 2012-06-30 22:52:25.375 182 12666.42 119.80 54990.97 88888.00 2012-06-30 22:52:25.500 182 12666.52 119.80 54990.95 88888.00 2012-06-30 22:52:25.625 182 12666.67 119.78 54990.90 88888.00 2012-06-30 22:52:25.750 182 12666.80 119.83 54990.88 88888.00 2012-06-30 22:52:25.875 182 12666.80 119.85 54990.85 88888.00 2012-06-30 22:52:26.000 182 12666.80 119.88 54990.82 88888.00 2012-06-30 22:52:26.125 182 12666.85 119.95 54990.82 88888.00 2012-06-30 22:52:26.250 182 12666.90 119.97 54990.78 88888.00 2012-06-30 22:52:26.375 182 12667.00 119.97 54990.72 88888.00 2012-06-30 22:52:26.500 182 12667.08 120.03 54990.72 88888.00 2012-06-30 22:52:26.625 182 12667.15 120.05 54990.70 88888.00 2012-06-30 22:52:26.750 182 12667.20 120.08 54990.68 88888.00 2012-06-30 22:52:26.875 182 12667.27 120.12 54990.65 88888.00 2012-06-30 22:52:27.000 182 12667.33 120.15 54990.60 88888.00 2012-06-30 22:52:27.125 182 12667.35 120.17 54990.57 88888.00 2012-06-30 22:52:27.250 182 12667.45 120.25 54990.57 88888.00 2012-06-30 22:52:27.375 182 12667.55 120.33 54990.55 88888.00 2012-06-30 22:52:27.500 182 12667.60 120.38 54990.50 88888.00 2012-06-30 22:52:27.625 182 12667.70 120.40 54990.47 88888.00 2012-06-30 22:52:27.750 182 12667.83 120.47 54990.47 88888.00 2012-06-30 22:52:27.875 182 12667.88 120.50 54990.45 88888.00 2012-06-30 22:52:28.000 182 12667.88 120.53 54990.43 88888.00 2012-06-30 22:52:28.125 182 12667.92 120.58 54990.40 88888.00 2012-06-30 22:52:28.250 182 12667.92 120.65 54990.40 88888.00 2012-06-30 22:52:28.375 182 12668.02 120.72 54990.38 88888.00 2012-06-30 22:52:28.500 182 12668.15 120.78 54990.35 88888.00 2012-06-30 22:52:28.625 182 12668.23 120.78 54990.30 88888.00 2012-06-30 22:52:28.750 182 12668.27 120.80 54990.28 88888.00 2012-06-30 22:52:28.875 182 12668.27 120.85 54990.28 88888.00 2012-06-30 22:52:29.000 182 12668.30 120.88 54990.22 88888.00 2012-06-30 22:52:29.125 182 12668.42 120.92 54990.18 88888.00 2012-06-30 22:52:29.250 182 12668.50 120.92 54990.15 88888.00 2012-06-30 22:52:29.375 182 12668.58 120.97 54990.15 88888.00 2012-06-30 22:52:29.500 182 12668.67 121.03 54990.12 88888.00 2012-06-30 22:52:29.625 182 12668.80 121.12 54990.12 88888.00 2012-06-30 22:52:29.750 182 12668.83 121.17 54990.10 88888.00 2012-06-30 22:52:29.875 182 12668.85 121.20 54990.10 88888.00 2012-06-30 22:52:30.000 182 12668.88 121.22 54990.05 88888.00 2012-06-30 22:52:30.125 182 12668.88 121.25 54990.05 88888.00 2012-06-30 22:52:30.250 182 12668.92 121.30 54990.03 88888.00 2012-06-30 22:52:30.375 182 12668.98 121.38 54990.00 88888.00 2012-06-30 22:52:30.500 182 12669.05 121.40 54989.97 88888.00 2012-06-30 22:52:30.625 182 12669.08 121.42 54989.95 88888.00 2012-06-30 22:52:30.750 182 12669.12 121.45 54989.95 88888.00 2012-06-30 22:52:30.875 182 12669.20 121.47 54989.95 88888.00 2012-06-30 22:52:31.000 182 12669.25 121.53 54989.93 88888.00 2012-06-30 22:52:31.125 182 12669.27 121.58 54989.90 88888.00 2012-06-30 22:52:31.250 182 12669.30 121.60 54989.88 88888.00 2012-06-30 22:52:31.375 182 12669.35 121.60 54989.88 88888.00 2012-06-30 22:52:31.500 182 12669.38 121.62 54989.88 88888.00 2012-06-30 22:52:31.625 182 12669.40 121.62 54989.88 88888.00 2012-06-30 22:52:31.750 182 12669.40 121.67 54989.90 88888.00 2012-06-30 22:52:31.875 182 12669.45 121.72 54989.93 88888.00 2012-06-30 22:52:32.000 182 12669.50 121.72 54989.90 88888.00 2012-06-30 22:52:32.125 182 12669.52 121.72 54989.90 88888.00 2012-06-30 22:52:32.250 182 12669.58 121.78 54989.88 88888.00 2012-06-30 22:52:32.375 182 12669.60 121.83 54989.85 88888.00 2012-06-30 22:52:32.500 182 12669.62 121.85 54989.80 88888.00 2012-06-30 22:52:32.625 182 12669.62 121.85 54989.80 88888.00 2012-06-30 22:52:32.750 182 12669.70 121.88 54989.80 88888.00 2012-06-30 22:52:32.875 182 12669.73 121.92 54989.82 88888.00 2012-06-30 22:52:33.000 182 12669.70 121.92 54989.82 88888.00 2012-06-30 22:52:33.125 182 12669.65 121.95 54989.85 88888.00 2012-06-30 22:52:33.250 182 12669.62 121.97 54989.85 88888.00 2012-06-30 22:52:33.375 182 12669.70 122.03 54989.85 88888.00 2012-06-30 22:52:33.500 182 12669.67 122.03 54989.82 88888.00 2012-06-30 22:52:33.625 182 12669.67 121.97 54989.80 88888.00 2012-06-30 22:52:33.750 182 12669.70 122.00 54989.80 88888.00 2012-06-30 22:52:33.875 182 12669.70 122.03 54989.80 88888.00 2012-06-30 22:52:34.000 182 12669.75 122.05 54989.80 88888.00 2012-06-30 22:52:34.125 182 12669.73 122.10 54989.82 88888.00 2012-06-30 22:52:34.250 182 12669.62 122.08 54989.78 88888.00 2012-06-30 22:52:34.375 182 12669.62 122.08 54989.78 88888.00 2012-06-30 22:52:34.500 182 12669.65 122.08 54989.80 88888.00 2012-06-30 22:52:34.625 182 12669.73 122.12 54989.80 88888.00 2012-06-30 22:52:34.750 182 12669.80 122.17 54989.80 88888.00 2012-06-30 22:52:34.875 182 12669.75 122.17 54989.80 88888.00 2012-06-30 22:52:35.000 182 12669.73 122.20 54989.80 88888.00 2012-06-30 22:52:35.125 182 12669.75 122.22 54989.82 88888.00 2012-06-30 22:52:35.250 182 12669.73 122.22 54989.80 88888.00 2012-06-30 22:52:35.375 182 12669.75 122.25 54989.78 88888.00 2012-06-30 22:52:35.500 182 12669.73 122.25 54989.80 88888.00 2012-06-30 22:52:35.625 182 12669.67 122.28 54989.82 88888.00 2012-06-30 22:52:35.750 182 12669.65 122.28 54989.82 88888.00 2012-06-30 22:52:35.875 182 12669.70 122.28 54989.88 88888.00 2012-06-30 22:52:36.000 182 12669.70 122.30 54989.85 88888.00 2012-06-30 22:52:36.125 182 12669.65 122.30 54989.85 88888.00 2012-06-30 22:52:36.250 182 12669.62 122.28 54989.88 88888.00 2012-06-30 22:52:36.375 182 12669.65 122.30 54989.85 88888.00 2012-06-30 22:52:36.500 182 12669.62 122.33 54989.85 88888.00 2012-06-30 22:52:36.625 182 12669.62 122.33 54989.90 88888.00 2012-06-30 22:52:36.750 182 12669.65 122.35 54989.90 88888.00 2012-06-30 22:52:36.875 182 12669.67 122.35 54989.90 88888.00 2012-06-30 22:52:37.000 182 12669.70 122.35 54989.90 88888.00 2012-06-30 22:52:37.125 182 12669.67 122.33 54989.88 88888.00 2012-06-30 22:52:37.250 182 12669.70 122.30 54989.90 88888.00 2012-06-30 22:52:37.375 182 12669.70 122.35 54989.93 88888.00 2012-06-30 22:52:37.500 182 12669.67 122.38 54989.93 88888.00 2012-06-30 22:52:37.625 182 12669.62 122.35 54989.90 88888.00 2012-06-30 22:52:37.750 182 12669.65 122.35 54989.90 88888.00 2012-06-30 22:52:37.875 182 12669.65 122.38 54989.90 88888.00 2012-06-30 22:52:38.000 182 12669.67 122.35 54989.90 88888.00 2012-06-30 22:52:38.125 182 12669.73 122.38 54989.95 88888.00 2012-06-30 22:52:38.250 182 12669.73 122.38 54989.95 88888.00 2012-06-30 22:52:38.375 182 12669.70 122.38 54989.97 88888.00 2012-06-30 22:52:38.500 182 12669.70 122.38 54989.95 88888.00 2012-06-30 22:52:38.625 182 12669.67 122.40 54989.95 88888.00 2012-06-30 22:52:38.750 182 12669.73 122.40 54989.97 88888.00 2012-06-30 22:52:38.875 182 12669.83 122.40 54989.97 88888.00 2012-06-30 22:52:39.000 182 12669.83 122.40 54989.97 88888.00 2012-06-30 22:52:39.125 182 12669.85 122.40 54989.97 88888.00 2012-06-30 22:52:39.250 182 12669.90 122.40 54989.97 88888.00 2012-06-30 22:52:39.375 182 12669.88 122.38 54989.95 88888.00 2012-06-30 22:52:39.500 182 12669.80 122.38 54989.95 88888.00 2012-06-30 22:52:39.625 182 12669.83 122.40 54990.00 88888.00 2012-06-30 22:52:39.750 182 12669.92 122.40 54990.00 88888.00 2012-06-30 22:52:39.875 182 12669.98 122.38 54989.97 88888.00 2012-06-30 22:52:40.000 182 12670.05 122.38 54989.95 88888.00 2012-06-30 22:52:40.125 182 12670.05 122.40 54989.95 88888.00 2012-06-30 22:52:40.250 182 12670.02 122.38 54990.00 88888.00 2012-06-30 22:52:40.375 182 12670.05 122.38 54989.95 88888.00 2012-06-30 22:52:40.500 182 12670.08 122.38 54989.95 88888.00 2012-06-30 22:52:40.625 182 12670.12 122.40 54989.95 88888.00 2012-06-30 22:52:40.750 182 12670.17 122.42 54989.95 88888.00 2012-06-30 22:52:40.875 182 12670.20 122.40 54990.00 88888.00 2012-06-30 22:52:41.000 182 12670.25 122.38 54990.00 88888.00 2012-06-30 22:52:41.125 182 12670.33 122.40 54990.03 88888.00 2012-06-30 22:52:41.250 182 12670.30 122.40 54990.03 88888.00 2012-06-30 22:52:41.375 182 12670.35 122.40 54990.00 88888.00 2012-06-30 22:52:41.500 182 12670.33 122.38 54990.00 88888.00 2012-06-30 22:52:41.625 182 12670.38 122.38 54989.97 88888.00 2012-06-30 22:52:41.750 182 12670.40 122.35 54989.97 88888.00 2012-06-30 22:52:41.875 182 12670.40 122.38 54990.00 88888.00 2012-06-30 22:52:42.000 182 12670.48 122.40 54989.97 88888.00 2012-06-30 22:52:42.125 182 12670.52 122.40 54990.00 88888.00 2012-06-30 22:52:42.250 182 12670.50 122.35 54990.00 88888.00 2012-06-30 22:52:42.375 182 12670.55 122.33 54990.00 88888.00 2012-06-30 22:52:42.500 182 12670.60 122.33 54989.97 88888.00 2012-06-30 22:52:42.625 182 12670.60 122.30 54989.97 88888.00 2012-06-30 22:52:42.750 182 12670.65 122.25 54989.97 88888.00 2012-06-30 22:52:42.875 182 12670.70 122.25 54990.00 88888.00 2012-06-30 22:52:43.000 182 12670.73 122.28 54990.00 88888.00 2012-06-30 22:52:43.125 182 12670.70 122.22 54990.03 88888.00 2012-06-30 22:52:43.250 182 12670.75 122.20 54990.03 88888.00 2012-06-30 22:52:43.375 182 12670.73 122.20 54990.03 88888.00 2012-06-30 22:52:43.500 182 12670.70 122.17 54990.03 88888.00 2012-06-30 22:52:43.625 182 12670.75 122.15 54990.03 88888.00 2012-06-30 22:52:43.750 182 12670.83 122.12 54990.03 88888.00 2012-06-30 22:52:43.875 182 12670.90 122.10 54990.03 88888.00 2012-06-30 22:52:44.000 182 12670.92 122.08 54990.05 88888.00 2012-06-30 22:52:44.125 182 12670.92 122.08 54990.07 88888.00 2012-06-30 22:52:44.250 182 12670.95 122.03 54990.05 88888.00 2012-06-30 22:52:44.375 182 12671.00 121.97 54990.05 88888.00 2012-06-30 22:52:44.500 182 12671.00 121.97 54990.07 88888.00 2012-06-30 22:52:44.625 182 12671.05 121.95 54990.07 88888.00 2012-06-30 22:52:44.750 182 12671.10 121.92 54990.07 88888.00 2012-06-30 22:52:44.875 182 12671.10 121.85 54990.10 88888.00 2012-06-30 22:52:45.000 182 12671.15 121.83 54990.07 88888.00 2012-06-30 22:52:45.125 182 12671.10 121.78 54990.07 88888.00 2012-06-30 22:52:45.250 182 12671.08 121.75 54990.07 88888.00 2012-06-30 22:52:45.375 182 12671.12 121.75 54990.10 88888.00 2012-06-30 22:52:45.500 182 12671.15 121.75 54990.10 88888.00 2012-06-30 22:52:45.625 182 12671.20 121.67 54990.12 88888.00 2012-06-30 22:52:45.750 182 12671.20 121.65 54990.12 88888.00 2012-06-30 22:52:45.875 182 12671.20 121.62 54990.12 88888.00 2012-06-30 22:52:46.000 182 12671.20 121.60 54990.12 88888.00 2012-06-30 22:52:46.125 182 12671.20 121.55 54990.12 88888.00 2012-06-30 22:52:46.250 182 12671.20 121.55 54990.15 88888.00 2012-06-30 22:52:46.375 182 12671.23 121.55 54990.15 88888.00 2012-06-30 22:52:46.500 182 12671.20 121.50 54990.18 88888.00 2012-06-30 22:52:46.625 182 12671.23 121.45 54990.20 88888.00 2012-06-30 22:52:46.750 182 12671.23 121.42 54990.22 88888.00 2012-06-30 22:52:46.875 182 12671.20 121.38 54990.20 88888.00 2012-06-30 22:52:47.000 182 12671.20 121.33 54990.18 88888.00 2012-06-30 22:52:47.125 182 12671.20 121.30 54990.20 88888.00 2012-06-30 22:52:47.250 182 12671.17 121.28 54990.22 88888.00 2012-06-30 22:52:47.375 182 12671.25 121.25 54990.22 88888.00 2012-06-30 22:52:47.500 182 12671.30 121.22 54990.22 88888.00 2012-06-30 22:52:47.625 182 12671.27 121.20 54990.22 88888.00 2012-06-30 22:52:47.750 182 12671.27 121.17 54990.25 88888.00 2012-06-30 22:52:47.875 182 12671.33 121.15 54990.25 88888.00 2012-06-30 22:52:48.000 182 12671.30 121.10 54990.22 88888.00 2012-06-30 22:52:48.125 182 12671.25 121.08 54990.25 88888.00 2012-06-30 22:52:48.250 182 12671.20 121.05 54990.28 88888.00 2012-06-30 22:52:48.375 182 12671.25 121.10 54990.28 88888.00 2012-06-30 22:52:48.500 182 12671.30 121.08 54990.32 88888.00 2012-06-30 22:52:48.625 182 12671.27 121.03 54990.32 88888.00 2012-06-30 22:52:48.750 182 12671.20 121.03 54990.32 88888.00 2012-06-30 22:52:48.875 182 12671.20 120.97 54990.35 88888.00 2012-06-30 22:52:49.000 182 12671.23 120.95 54990.32 88888.00 2012-06-30 22:52:49.125 182 12671.23 120.92 54990.35 88888.00 2012-06-30 22:52:49.250 182 12671.20 120.90 54990.38 88888.00 2012-06-30 22:52:49.375 182 12671.20 120.88 54990.35 88888.00 2012-06-30 22:52:49.500 182 12671.12 120.83 54990.38 88888.00 2012-06-30 22:52:49.625 182 12671.10 120.83 54990.38 88888.00 2012-06-30 22:52:49.750 182 12671.08 120.83 54990.40 88888.00 2012-06-30 22:52:49.875 182 12671.05 120.78 54990.40 88888.00 2012-06-30 22:52:50.000 182 12671.00 120.75 54990.40 88888.00 2012-06-30 22:52:50.125 182 12670.95 120.72 54990.40 88888.00 2012-06-30 22:52:50.250 182 12670.98 120.75 54990.45 88888.00 2012-06-30 22:52:50.375 182 12671.02 120.75 54990.43 88888.00 2012-06-30 22:52:50.500 182 12671.02 120.75 54990.45 88888.00 2012-06-30 22:52:50.625 182 12671.00 120.72 54990.45 88888.00 2012-06-30 22:52:50.750 182 12670.92 120.65 54990.45 88888.00 2012-06-30 22:52:50.875 182 12670.92 120.65 54990.50 88888.00 2012-06-30 22:52:51.000 182 12670.92 120.60 54990.50 88888.00 2012-06-30 22:52:51.125 182 12670.88 120.60 54990.50 88888.00 2012-06-30 22:52:51.250 182 12670.80 120.58 54990.53 88888.00 2012-06-30 22:52:51.375 182 12670.85 120.58 54990.53 88888.00 2012-06-30 22:52:51.500 182 12670.88 120.55 54990.53 88888.00 2012-06-30 22:52:51.625 182 12670.85 120.55 54990.55 88888.00 2012-06-30 22:52:51.750 182 12670.85 120.50 54990.55 88888.00 2012-06-30 22:52:51.875 182 12670.83 120.50 54990.55 88888.00 2012-06-30 22:52:52.000 182 12670.77 120.45 54990.55 88888.00 2012-06-30 22:52:52.125 182 12670.77 120.40 54990.60 88888.00 2012-06-30 22:52:52.250 182 12670.73 120.35 54990.62 88888.00 2012-06-30 22:52:52.375 182 12670.77 120.33 54990.62 88888.00 2012-06-30 22:52:52.500 182 12670.77 120.30 54990.60 88888.00 2012-06-30 22:52:52.625 182 12670.75 120.28 54990.62 88888.00 2012-06-30 22:52:52.750 182 12670.73 120.28 54990.65 88888.00 2012-06-30 22:52:52.875 182 12670.70 120.25 54990.62 88888.00 2012-06-30 22:52:53.000 182 12670.62 120.22 54990.65 88888.00 2012-06-30 22:52:53.125 182 12670.60 120.20 54990.65 88888.00 2012-06-30 22:52:53.250 182 12670.60 120.10 54990.70 88888.00 2012-06-30 22:52:53.375 182 12670.62 120.10 54990.70 88888.00 2012-06-30 22:52:53.500 182 12670.62 120.10 54990.70 88888.00 2012-06-30 22:52:53.625 182 12670.62 120.10 54990.70 88888.00 2012-06-30 22:52:53.750 182 12670.58 120.05 54990.72 88888.00 2012-06-30 22:52:53.875 182 12670.55 120.05 54990.75 88888.00 2012-06-30 22:52:54.000 182 12670.60 120.03 54990.72 88888.00 2012-06-30 22:52:54.125 182 12670.65 120.00 54990.72 88888.00 2012-06-30 22:52:54.250 182 12670.58 119.95 54990.72 88888.00 2012-06-30 22:52:54.375 182 12670.58 119.92 54990.70 88888.00 2012-06-30 22:52:54.500 182 12670.58 119.97 54990.72 88888.00 2012-06-30 22:52:54.625 182 12670.58 119.95 54990.78 88888.00 2012-06-30 22:52:54.750 182 12670.55 119.88 54990.78 88888.00 2012-06-30 22:52:54.875 182 12670.52 119.85 54990.78 88888.00 2012-06-30 22:52:55.000 182 12670.50 119.83 54990.78 88888.00 2012-06-30 22:52:55.125 182 12670.50 119.83 54990.80 88888.00 2012-06-30 22:52:55.250 182 12670.50 119.83 54990.80 88888.00 2012-06-30 22:52:55.375 182 12670.60 119.85 54990.80 88888.00 2012-06-30 22:52:55.500 182 12670.65 119.85 54990.80 88888.00 2012-06-30 22:52:55.625 182 12670.73 119.83 54990.80 88888.00 2012-06-30 22:52:55.750 182 12670.70 119.80 54990.80 88888.00 2012-06-30 22:52:55.875 182 12670.73 119.80 54990.80 88888.00 2012-06-30 22:52:56.000 182 12670.85 119.80 54990.82 88888.00 2012-06-30 22:52:56.125 182 12670.83 119.80 54990.85 88888.00 2012-06-30 22:52:56.250 182 12670.75 119.75 54990.88 88888.00 2012-06-30 22:52:56.375 182 12670.75 119.78 54990.85 88888.00 2012-06-30 22:52:56.500 182 12670.80 119.80 54990.85 88888.00 2012-06-30 22:52:56.625 182 12670.80 119.80 54990.88 88888.00 2012-06-30 22:52:56.750 182 12670.77 119.78 54990.85 88888.00 2012-06-30 22:52:56.875 182 12670.75 119.72 54990.85 88888.00 2012-06-30 22:52:57.000 182 12670.75 119.72 54990.85 88888.00 2012-06-30 22:52:57.125 182 12670.80 119.75 54990.88 88888.00 2012-06-30 22:52:57.250 182 12670.77 119.75 54990.90 88888.00 2012-06-30 22:52:57.375 182 12670.80 119.72 54990.90 88888.00 2012-06-30 22:52:57.500 182 12670.83 119.70 54990.90 88888.00 2012-06-30 22:52:57.625 182 12670.85 119.72 54990.90 88888.00 2012-06-30 22:52:57.750 182 12670.90 119.75 54990.90 88888.00 2012-06-30 22:52:57.875 182 12670.95 119.72 54990.93 88888.00 2012-06-30 22:52:58.000 182 12670.92 119.70 54990.88 88888.00 2012-06-30 22:52:58.125 182 12670.90 119.75 54990.90 88888.00 2012-06-30 22:52:58.250 182 12670.92 119.78 54990.93 88888.00 2012-06-30 22:52:58.375 182 12670.92 119.80 54990.90 88888.00 2012-06-30 22:52:58.500 182 12670.92 119.80 54990.90 88888.00 2012-06-30 22:52:58.625 182 12670.98 119.78 54990.90 88888.00 2012-06-30 22:52:58.750 182 12671.05 119.78 54990.90 88888.00 2012-06-30 22:52:58.875 182 12671.10 119.80 54990.90 88888.00 2012-06-30 22:52:59.000 182 12671.05 119.80 54990.93 88888.00 2012-06-30 22:52:59.125 182 12670.98 119.78 54990.93 88888.00 2012-06-30 22:52:59.250 182 12671.00 119.78 54990.90 88888.00 2012-06-30 22:52:59.375 182 12671.10 119.78 54990.90 88888.00 2012-06-30 22:52:59.500 182 12671.15 119.80 54990.93 88888.00 2012-06-30 22:52:59.625 182 12671.20 119.80 54990.93 88888.00 2012-06-30 22:52:59.750 182 12671.25 119.88 54990.93 88888.00 2012-06-30 22:52:59.875 182 12671.27 119.90 54990.93 88888.00 2012-06-30 22:53:00.000 182 12671.25 119.85 54990.93 88888.00 2012-06-30 22:53:00.125 182 12671.25 119.85 54990.93 88888.00 2012-06-30 22:53:00.250 182 12671.23 119.85 54990.93 88888.00 2012-06-30 22:53:00.375 182 12671.27 119.83 54990.95 88888.00 2012-06-30 22:53:00.500 182 12671.27 119.80 54990.95 88888.00 2012-06-30 22:53:00.625 182 12671.33 119.83 54990.93 88888.00 2012-06-30 22:53:00.750 182 12671.38 119.85 54990.95 88888.00 2012-06-30 22:53:00.875 182 12671.45 119.88 54990.97 88888.00 2012-06-30 22:53:01.000 182 12671.40 119.83 54990.95 88888.00 2012-06-30 22:53:01.125 182 12671.40 119.83 54990.97 88888.00 2012-06-30 22:53:01.250 182 12671.38 119.80 54991.00 88888.00 2012-06-30 22:53:01.375 182 12671.40 119.83 54991.00 88888.00 2012-06-30 22:53:01.500 182 12671.40 119.83 54990.97 88888.00 2012-06-30 22:53:01.625 182 12671.40 119.83 54990.97 88888.00 2012-06-30 22:53:01.750 182 12671.40 119.80 54991.00 88888.00 2012-06-30 22:53:01.875 182 12671.50 119.78 54991.00 88888.00 2012-06-30 22:53:02.000 182 12671.52 119.75 54991.00 88888.00 2012-06-30 22:53:02.125 182 12671.45 119.75 54991.03 88888.00 2012-06-30 22:53:02.250 182 12671.40 119.75 54991.03 88888.00 2012-06-30 22:53:02.375 182 12671.50 119.78 54991.00 88888.00 2012-06-30 22:53:02.500 182 12671.50 119.72 54991.00 88888.00 2012-06-30 22:53:02.625 182 12671.55 119.67 54991.00 88888.00 2012-06-30 22:53:02.750 182 12671.62 119.67 54991.05 88888.00 2012-06-30 22:53:02.875 182 12671.65 119.67 54991.05 88888.00 2012-06-30 22:53:03.000 182 12671.60 119.65 54991.00 88888.00 2012-06-30 22:53:03.125 182 12671.62 119.62 54991.03 88888.00 2012-06-30 22:53:03.250 182 12671.65 119.60 54991.00 88888.00 2012-06-30 22:53:03.375 182 12671.67 119.60 54991.00 88888.00 2012-06-30 22:53:03.500 182 12671.73 119.55 54990.97 88888.00 2012-06-30 22:53:03.625 182 12671.75 119.53 54990.97 88888.00 2012-06-30 22:53:03.750 182 12671.73 119.53 54991.00 88888.00 2012-06-30 22:53:03.875 182 12671.75 119.53 54991.03 88888.00 2012-06-30 22:53:04.000 182 12671.77 119.47 54990.97 88888.00 2012-06-30 22:53:04.125 182 12671.88 119.45 54990.97 88888.00 2012-06-30 22:53:04.250 182 12671.88 119.40 54991.00 88888.00 2012-06-30 22:53:04.375 182 12671.88 119.40 54991.00 88888.00 2012-06-30 22:53:04.500 182 12671.83 119.38 54990.97 88888.00 2012-06-30 22:53:04.625 182 12671.85 119.33 54990.97 88888.00 2012-06-30 22:53:04.750 182 12671.92 119.33 54990.97 88888.00 2012-06-30 22:53:04.875 182 12671.92 119.33 54990.97 88888.00 2012-06-30 22:53:05.000 182 12671.90 119.28 54991.00 88888.00 2012-06-30 22:53:05.125 182 12671.92 119.28 54991.03 88888.00 2012-06-30 22:53:05.250 182 12671.95 119.25 54991.05 88888.00 2012-06-30 22:53:05.375 182 12671.98 119.25 54991.05 88888.00 2012-06-30 22:53:05.500 182 12671.98 119.22 54991.05 88888.00 2012-06-30 22:53:05.625 182 12672.00 119.25 54991.07 88888.00 2012-06-30 22:53:05.750 182 12671.98 119.17 54991.05 88888.00 2012-06-30 22:53:05.875 182 12671.98 119.15 54991.05 88888.00 2012-06-30 22:53:06.000 182 12672.08 119.15 54991.05 88888.00 2012-06-30 22:53:06.125 182 12672.10 119.12 54991.05 88888.00 2012-06-30 22:53:06.250 182 12672.05 119.08 54991.03 88888.00 2012-06-30 22:53:06.375 182 12672.02 119.05 54991.03 88888.00 2012-06-30 22:53:06.500 182 12672.02 119.08 54991.03 88888.00 2012-06-30 22:53:06.625 182 12672.05 119.03 54991.03 88888.00 2012-06-30 22:53:06.750 182 12672.05 119.00 54991.05 88888.00 2012-06-30 22:53:06.875 182 12672.10 118.97 54991.05 88888.00 2012-06-30 22:53:07.000 182 12672.10 118.95 54991.05 88888.00 2012-06-30 22:53:07.125 182 12672.12 118.90 54991.05 88888.00 2012-06-30 22:53:07.250 182 12672.05 118.85 54991.07 88888.00 2012-06-30 22:53:07.375 182 12672.05 118.85 54991.07 88888.00 2012-06-30 22:53:07.500 182 12672.05 118.88 54991.07 88888.00 2012-06-30 22:53:07.625 182 12672.05 118.83 54991.07 88888.00 2012-06-30 22:53:07.750 182 12672.02 118.78 54991.03 88888.00 2012-06-30 22:53:07.875 182 12672.02 118.75 54991.07 88888.00 2012-06-30 22:53:08.000 182 12672.02 118.72 54991.05 88888.00 2012-06-30 22:53:08.125 182 12672.02 118.67 54991.05 88888.00 2012-06-30 22:53:08.250 182 12672.00 118.62 54991.05 88888.00 2012-06-30 22:53:08.375 182 12672.00 118.62 54991.05 88888.00 2012-06-30 22:53:08.500 182 12672.02 118.65 54991.05 88888.00 2012-06-30 22:53:08.625 182 12672.08 118.65 54991.07 88888.00 2012-06-30 22:53:08.750 182 12672.08 118.65 54991.05 88888.00 2012-06-30 22:53:08.875 182 12672.05 118.60 54991.07 88888.00 2012-06-30 22:53:09.000 182 12672.02 118.58 54991.07 88888.00 2012-06-30 22:53:09.125 182 12672.02 118.58 54991.10 88888.00 2012-06-30 22:53:09.250 182 12672.02 118.50 54991.07 88888.00 2012-06-30 22:53:09.375 182 12672.02 118.45 54991.07 88888.00 2012-06-30 22:53:09.500 182 12672.00 118.42 54991.10 88888.00 2012-06-30 22:53:09.625 182 12672.02 118.40 54991.10 88888.00 2012-06-30 22:53:09.750 182 12672.05 118.38 54991.07 88888.00 2012-06-30 22:53:09.875 182 12672.05 118.40 54991.07 88888.00 2012-06-30 22:53:10.000 182 12672.05 118.35 54991.10 88888.00 2012-06-30 22:53:10.125 182 12672.02 118.30 54991.12 88888.00 2012-06-30 22:53:10.250 182 12671.95 118.28 54991.12 88888.00 2012-06-30 22:53:10.375 182 12671.95 118.28 54991.12 88888.00 2012-06-30 22:53:10.500 182 12671.90 118.22 54991.10 88888.00 2012-06-30 22:53:10.625 182 12671.88 118.22 54991.10 88888.00 2012-06-30 22:53:10.750 182 12671.92 118.17 54991.12 88888.00 2012-06-30 22:53:10.875 182 12671.88 118.12 54991.12 88888.00 2012-06-30 22:53:11.000 182 12671.77 118.10 54991.12 88888.00 2012-06-30 22:53:11.125 182 12671.80 118.08 54991.12 88888.00 2012-06-30 22:53:11.250 182 12671.77 118.03 54991.12 88888.00 2012-06-30 22:53:11.375 182 12671.77 118.05 54991.12 88888.00 2012-06-30 22:53:11.500 182 12671.75 118.03 54991.12 88888.00 2012-06-30 22:53:11.625 182 12671.75 117.97 54991.15 88888.00 2012-06-30 22:53:11.750 182 12671.75 117.95 54991.15 88888.00 2012-06-30 22:53:11.875 182 12671.73 117.90 54991.18 88888.00 2012-06-30 22:53:12.000 182 12671.70 117.85 54991.15 88888.00 2012-06-30 22:53:12.125 182 12671.67 117.83 54991.15 88888.00 2012-06-30 22:53:12.250 182 12671.62 117.75 54991.18 88888.00 2012-06-30 22:53:12.375 182 12671.62 117.78 54991.20 88888.00 2012-06-30 22:53:12.500 182 12671.62 117.78 54991.20 88888.00 2012-06-30 22:53:12.625 182 12671.55 117.72 54991.20 88888.00 2012-06-30 22:53:12.750 182 12671.55 117.70 54991.22 88888.00 2012-06-30 22:53:12.875 182 12671.55 117.67 54991.22 88888.00 2012-06-30 22:53:13.000 182 12671.62 117.65 54991.22 88888.00 2012-06-30 22:53:13.125 182 12671.65 117.62 54991.22 88888.00 2012-06-30 22:53:13.250 182 12671.60 117.58 54991.22 88888.00 2012-06-30 22:53:13.375 182 12671.60 117.55 54991.22 88888.00 2012-06-30 22:53:13.500 182 12671.62 117.58 54991.25 88888.00 2012-06-30 22:53:13.625 182 12671.62 117.55 54991.28 88888.00 2012-06-30 22:53:13.750 182 12671.58 117.55 54991.25 88888.00 2012-06-30 22:53:13.875 182 12671.52 117.55 54991.28 88888.00 2012-06-30 22:53:14.000 182 12671.45 117.50 54991.28 88888.00 2012-06-30 22:53:14.125 182 12671.48 117.47 54991.30 88888.00 2012-06-30 22:53:14.250 182 12671.48 117.40 54991.28 88888.00 2012-06-30 22:53:14.375 182 12671.45 117.42 54991.28 88888.00 2012-06-30 22:53:14.500 182 12671.42 117.42 54991.30 88888.00 2012-06-30 22:53:14.625 182 12671.45 117.42 54991.28 88888.00 2012-06-30 22:53:14.750 182 12671.48 117.38 54991.30 88888.00 2012-06-30 22:53:14.875 182 12671.48 117.35 54991.32 88888.00 2012-06-30 22:53:15.000 182 12671.45 117.30 54991.30 88888.00 2012-06-30 22:53:15.125 182 12671.48 117.33 54991.32 88888.00 2012-06-30 22:53:15.250 182 12671.48 117.30 54991.35 88888.00 2012-06-30 22:53:15.375 182 12671.45 117.30 54991.35 88888.00 2012-06-30 22:53:15.500 182 12671.42 117.25 54991.35 88888.00 2012-06-30 22:53:15.625 182 12671.48 117.25 54991.35 88888.00 2012-06-30 22:53:15.750 182 12671.50 117.22 54991.35 88888.00 2012-06-30 22:53:15.875 182 12671.52 117.22 54991.38 88888.00 2012-06-30 22:53:16.000 182 12671.48 117.20 54991.38 88888.00 2012-06-30 22:53:16.125 182 12671.48 117.22 54991.38 88888.00 2012-06-30 22:53:16.250 182 12671.52 117.17 54991.38 88888.00 2012-06-30 22:53:16.375 182 12671.62 117.17 54991.40 88888.00 2012-06-30 22:53:16.500 182 12671.62 117.17 54991.40 88888.00 2012-06-30 22:53:16.625 182 12671.67 117.17 54991.38 88888.00 2012-06-30 22:53:16.750 182 12671.60 117.15 54991.38 88888.00 2012-06-30 22:53:16.875 182 12671.58 117.10 54991.38 88888.00 2012-06-30 22:53:17.000 182 12671.52 117.10 54991.38 88888.00 2012-06-30 22:53:17.125 182 12671.45 117.10 54991.38 88888.00 2012-06-30 22:53:17.250 182 12671.45 117.08 54991.40 88888.00 2012-06-30 22:53:17.375 182 12671.45 117.08 54991.38 88888.00 2012-06-30 22:53:17.500 182 12671.48 117.08 54991.40 88888.00 2012-06-30 22:53:17.625 182 12671.55 117.08 54991.38 88888.00 2012-06-30 22:53:17.750 182 12671.58 117.10 54991.38 88888.00 2012-06-30 22:53:17.875 182 12671.52 117.10 54991.40 88888.00 2012-06-30 22:53:18.000 182 12671.45 117.08 54991.43 88888.00 2012-06-30 22:53:18.125 182 12671.52 117.08 54991.43 88888.00 2012-06-30 22:53:18.250 182 12671.55 117.05 54991.43 88888.00 2012-06-30 22:53:18.375 182 12671.55 117.05 54991.40 88888.00 2012-06-30 22:53:18.500 182 12671.55 117.08 54991.43 88888.00 2012-06-30 22:53:18.625 182 12671.52 117.08 54991.43 88888.00 2012-06-30 22:53:18.750 182 12671.55 117.08 54991.40 88888.00 2012-06-30 22:53:18.875 182 12671.60 117.05 54991.40 88888.00 2012-06-30 22:53:19.000 182 12671.58 117.03 54991.40 88888.00 2012-06-30 22:53:19.125 182 12671.55 117.00 54991.40 88888.00 2012-06-30 22:53:19.250 182 12671.60 116.97 54991.40 88888.00 2012-06-30 22:53:19.375 182 12671.65 116.97 54991.40 88888.00 2012-06-30 22:53:19.500 182 12671.65 117.00 54991.38 88888.00 2012-06-30 22:53:19.625 182 12671.65 116.95 54991.40 88888.00 2012-06-30 22:53:19.750 182 12671.65 116.95 54991.40 88888.00 2012-06-30 22:53:19.875 182 12671.62 116.95 54991.40 88888.00 2012-06-30 22:53:20.000 182 12671.55 116.92 54991.40 88888.00 2012-06-30 22:53:20.125 182 12671.55 116.92 54991.40 88888.00 2012-06-30 22:53:20.250 182 12671.60 116.92 54991.43 88888.00 2012-06-30 22:53:20.375 182 12671.65 116.92 54991.45 88888.00 2012-06-30 22:53:20.500 182 12671.60 116.90 54991.45 88888.00 2012-06-30 22:53:20.625 182 12671.60 116.90 54991.43 88888.00 2012-06-30 22:53:20.750 182 12671.60 116.88 54991.38 88888.00 2012-06-30 22:53:20.875 182 12671.58 116.80 54991.38 88888.00 2012-06-30 22:53:21.000 182 12671.52 116.80 54991.35 88888.00 2012-06-30 22:53:21.125 182 12671.50 116.80 54991.38 88888.00 2012-06-30 22:53:21.250 182 12671.58 116.78 54991.40 88888.00 2012-06-30 22:53:21.375 182 12671.60 116.78 54991.38 88888.00 2012-06-30 22:53:21.500 182 12671.60 116.75 54991.35 88888.00 2012-06-30 22:53:21.625 182 12671.52 116.78 54991.35 88888.00 2012-06-30 22:53:21.750 182 12671.52 116.75 54991.35 88888.00 2012-06-30 22:53:21.875 182 12671.62 116.72 54991.38 88888.00 2012-06-30 22:53:22.000 182 12671.60 116.67 54991.35 88888.00 2012-06-30 22:53:22.125 182 12671.65 116.62 54991.35 88888.00 2012-06-30 22:53:22.250 182 12671.62 116.60 54991.35 88888.00 2012-06-30 22:53:22.375 182 12671.62 116.58 54991.32 88888.00 2012-06-30 22:53:22.500 182 12671.62 116.58 54991.32 88888.00 2012-06-30 22:53:22.625 182 12671.65 116.55 54991.32 88888.00 2012-06-30 22:53:22.750 182 12671.65 116.47 54991.35 88888.00 2012-06-30 22:53:22.875 182 12671.67 116.45 54991.35 88888.00 2012-06-30 22:53:23.000 182 12671.67 116.45 54991.32 88888.00 2012-06-30 22:53:23.125 182 12671.67 116.47 54991.35 88888.00 2012-06-30 22:53:23.250 182 12671.62 116.42 54991.32 88888.00 2012-06-30 22:53:23.375 182 12671.65 116.38 54991.35 88888.00 2012-06-30 22:53:23.500 182 12671.70 116.38 54991.32 88888.00 2012-06-30 22:53:23.625 182 12671.65 116.35 54991.32 88888.00 2012-06-30 22:53:23.750 182 12671.60 116.33 54991.32 88888.00 2012-06-30 22:53:23.875 182 12671.60 116.30 54991.35 88888.00 2012-06-30 22:53:24.000 182 12671.70 116.25 54991.32 88888.00 2012-06-30 22:53:24.125 182 12671.73 116.25 54991.30 88888.00 2012-06-30 22:53:24.250 182 12671.73 116.20 54991.32 88888.00 2012-06-30 22:53:24.375 182 12671.77 116.20 54991.32 88888.00 2012-06-30 22:53:24.500 182 12671.80 116.17 54991.28 88888.00 2012-06-30 22:53:24.625 182 12671.80 116.12 54991.30 88888.00 2012-06-30 22:53:24.750 182 12671.80 116.10 54991.30 88888.00 2012-06-30 22:53:24.875 182 12671.85 116.10 54991.28 88888.00 2012-06-30 22:53:25.000 182 12671.85 116.05 54991.28 88888.00 2012-06-30 22:53:25.125 182 12671.85 116.03 54991.28 88888.00 2012-06-30 22:53:25.250 182 12671.80 116.00 54991.30 88888.00 2012-06-30 22:53:25.375 182 12671.83 115.97 54991.28 88888.00 2012-06-30 22:53:25.500 182 12671.85 115.97 54991.28 88888.00 2012-06-30 22:53:25.625 182 12671.90 115.95 54991.25 88888.00 2012-06-30 22:53:25.750 182 12671.95 115.90 54991.25 88888.00 2012-06-30 22:53:25.875 182 12671.98 115.88 54991.25 88888.00 2012-06-30 22:53:26.000 182 12671.98 115.83 54991.22 88888.00 2012-06-30 22:53:26.125 182 12671.98 115.80 54991.20 88888.00 2012-06-30 22:53:26.250 182 12672.00 115.75 54991.22 88888.00 2012-06-30 22:53:26.375 182 12672.02 115.72 54991.20 88888.00 2012-06-30 22:53:26.500 182 12672.00 115.70 54991.20 88888.00 2012-06-30 22:53:26.625 182 12672.00 115.67 54991.18 88888.00 2012-06-30 22:53:26.750 182 12672.05 115.65 54991.20 88888.00 2012-06-30 22:53:26.875 182 12672.05 115.62 54991.18 88888.00 2012-06-30 22:53:27.000 182 12671.98 115.60 54991.18 88888.00 2012-06-30 22:53:27.125 182 12672.00 115.55 54991.18 88888.00 2012-06-30 22:53:27.250 182 12672.10 115.53 54991.18 88888.00 2012-06-30 22:53:27.375 182 12672.17 115.53 54991.15 88888.00 2012-06-30 22:53:27.500 182 12672.23 115.50 54991.18 88888.00 2012-06-30 22:53:27.625 182 12672.17 115.47 54991.18 88888.00 2012-06-30 22:53:27.750 182 12672.23 115.45 54991.15 88888.00 2012-06-30 22:53:27.875 182 12672.30 115.42 54991.15 88888.00 2012-06-30 22:53:28.000 182 12672.30 115.40 54991.18 88888.00 2012-06-30 22:53:28.125 182 12672.30 115.35 54991.18 88888.00 2012-06-30 22:53:28.250 182 12672.27 115.33 54991.12 88888.00 2012-06-30 22:53:28.375 182 12672.25 115.30 54991.10 88888.00 2012-06-30 22:53:28.500 182 12672.20 115.25 54991.10 88888.00 2012-06-30 22:53:28.625 182 12672.25 115.25 54991.07 88888.00 2012-06-30 22:53:28.750 182 12672.35 115.25 54991.12 88888.00 2012-06-30 22:53:28.875 182 12672.35 115.20 54991.12 88888.00 2012-06-30 22:53:29.000 182 12672.38 115.15 54991.12 88888.00 2012-06-30 22:53:29.125 182 12672.38 115.10 54991.12 88888.00 2012-06-30 22:53:29.250 182 12672.35 115.05 54991.12 88888.00 2012-06-30 22:53:29.375 182 12672.30 115.08 54991.12 88888.00 2012-06-30 22:53:29.500 182 12672.33 115.08 54991.12 88888.00 2012-06-30 22:53:29.625 182 12672.33 115.03 54991.12 88888.00 2012-06-30 22:53:29.750 182 12672.30 114.97 54991.12 88888.00 2012-06-30 22:53:29.875 182 12672.35 114.97 54991.12 88888.00 2012-06-30 22:53:30.000 182 12672.35 114.90 54991.10 88888.00 2012-06-30 22:53:30.125 182 12672.30 114.90 54991.12 88888.00 2012-06-30 22:53:30.250 182 12672.30 114.88 54991.12 88888.00 2012-06-30 22:53:30.375 182 12672.33 114.83 54991.12 88888.00 2012-06-30 22:53:30.500 182 12672.30 114.80 54991.10 88888.00 2012-06-30 22:53:30.625 182 12672.33 114.75 54991.12 88888.00 2012-06-30 22:53:30.750 182 12672.25 114.70 54991.10 88888.00 2012-06-30 22:53:30.875 182 12672.30 114.67 54991.10 88888.00 2012-06-30 22:53:31.000 182 12672.33 114.62 54991.12 88888.00 2012-06-30 22:53:31.125 182 12672.30 114.58 54991.15 88888.00 2012-06-30 22:53:31.250 182 12672.20 114.50 54991.15 88888.00 2012-06-30 22:53:31.375 182 12672.17 114.50 54991.12 88888.00 2012-06-30 22:53:31.500 182 12672.15 114.47 54991.12 88888.00 2012-06-30 22:53:31.625 182 12672.12 114.45 54991.12 88888.00 2012-06-30 22:53:31.750 182 12672.17 114.42 54991.12 88888.00 2012-06-30 22:53:31.875 182 12672.20 114.38 54991.12 88888.00 2012-06-30 22:53:32.000 182 12672.17 114.33 54991.15 88888.00 2012-06-30 22:53:32.125 182 12672.17 114.30 54991.12 88888.00 2012-06-30 22:53:32.250 182 12672.08 114.25 54991.15 88888.00 2012-06-30 22:53:32.375 182 12672.02 114.22 54991.15 88888.00 2012-06-30 22:53:32.500 182 12672.00 114.20 54991.15 88888.00 2012-06-30 22:53:32.625 182 12671.98 114.17 54991.15 88888.00 2012-06-30 22:53:32.750 182 12671.92 114.12 54991.18 88888.00 2012-06-30 22:53:32.875 182 12671.90 114.10 54991.15 88888.00 2012-06-30 22:53:33.000 182 12671.92 114.05 54991.15 88888.00 2012-06-30 22:53:33.125 182 12671.85 114.05 54991.18 88888.00 2012-06-30 22:53:33.250 182 12671.80 113.97 54991.18 88888.00 2012-06-30 22:53:33.375 182 12671.85 113.95 54991.15 88888.00 2012-06-30 22:53:33.500 182 12671.85 113.95 54991.12 88888.00 2012-06-30 22:53:33.625 182 12671.80 113.90 54991.15 88888.00 2012-06-30 22:53:33.750 182 12671.80 113.85 54991.12 88888.00 2012-06-30 22:53:33.875 182 12671.85 113.85 54991.12 88888.00 2012-06-30 22:53:34.000 182 12671.83 113.80 54991.15 88888.00 2012-06-30 22:53:34.125 182 12671.75 113.78 54991.12 88888.00 2012-06-30 22:53:34.250 182 12671.73 113.75 54991.12 88888.00 2012-06-30 22:53:34.375 182 12671.75 113.72 54991.12 88888.00 2012-06-30 22:53:34.500 182 12671.70 113.67 54991.15 88888.00 2012-06-30 22:53:34.625 182 12671.70 113.65 54991.15 88888.00 2012-06-30 22:53:34.750 182 12671.65 113.65 54991.15 88888.00 2012-06-30 22:53:34.875 182 12671.65 113.62 54991.15 88888.00 2012-06-30 22:53:35.000 182 12671.62 113.60 54991.12 88888.00 2012-06-30 22:53:35.125 182 12671.65 113.60 54991.18 88888.00 2012-06-30 22:53:35.250 182 12671.65 113.58 54991.18 88888.00 2012-06-30 22:53:35.375 182 12671.62 113.55 54991.12 88888.00 2012-06-30 22:53:35.500 182 12671.55 113.50 54991.12 88888.00 2012-06-30 22:53:35.625 182 12671.50 113.50 54991.15 88888.00 2012-06-30 22:53:35.750 182 12671.55 113.50 54991.15 88888.00 2012-06-30 22:53:35.875 182 12671.65 113.45 54991.15 88888.00 2012-06-30 22:53:36.000 182 12671.73 113.42 54991.12 88888.00 2012-06-30 22:53:36.125 182 12671.75 113.47 54991.15 88888.00 2012-06-30 22:53:36.250 182 12671.70 113.45 54991.15 88888.00 2012-06-30 22:53:36.375 182 12671.70 113.42 54991.15 88888.00 2012-06-30 22:53:36.500 182 12671.70 113.40 54991.15 88888.00 2012-06-30 22:53:36.625 182 12671.65 113.40 54991.15 88888.00 2012-06-30 22:53:36.750 182 12671.67 113.38 54991.12 88888.00 2012-06-30 22:53:36.875 182 12671.73 113.38 54991.12 88888.00 2012-06-30 22:53:37.000 182 12671.73 113.35 54991.12 88888.00 2012-06-30 22:53:37.125 182 12671.67 113.35 54991.12 88888.00 2012-06-30 22:53:37.250 182 12671.65 113.30 54991.10 88888.00 2012-06-30 22:53:37.375 182 12671.67 113.33 54991.10 88888.00 2012-06-30 22:53:37.500 182 12671.65 113.33 54991.10 88888.00 2012-06-30 22:53:37.625 182 12671.65 113.35 54991.10 88888.00 2012-06-30 22:53:37.750 182 12671.62 113.33 54991.07 88888.00 2012-06-30 22:53:37.875 182 12671.62 113.35 54991.07 88888.00 2012-06-30 22:53:38.000 182 12671.62 113.30 54991.05 88888.00 2012-06-30 22:53:38.125 182 12671.67 113.33 54991.05 88888.00 2012-06-30 22:53:38.250 182 12671.67 113.35 54991.05 88888.00 2012-06-30 22:53:38.375 182 12671.73 113.35 54991.05 88888.00 2012-06-30 22:53:38.500 182 12671.73 113.38 54991.05 88888.00 2012-06-30 22:53:38.625 182 12671.73 113.35 54991.03 88888.00 2012-06-30 22:53:38.750 182 12671.67 113.35 54991.03 88888.00 2012-06-30 22:53:38.875 182 12671.73 113.35 54991.00 88888.00 2012-06-30 22:53:39.000 182 12671.73 113.33 54991.00 88888.00 2012-06-30 22:53:39.125 182 12671.73 113.35 54991.00 88888.00 2012-06-30 22:53:39.250 182 12671.70 113.38 54991.03 88888.00 2012-06-30 22:53:39.375 182 12671.70 113.40 54991.03 88888.00 2012-06-30 22:53:39.500 182 12671.67 113.35 54991.00 88888.00 2012-06-30 22:53:39.625 182 12671.67 113.35 54990.97 88888.00 2012-06-30 22:53:39.750 182 12671.73 113.35 54990.97 88888.00 2012-06-30 22:53:39.875 182 12671.75 113.33 54990.95 88888.00 2012-06-30 22:53:40.000 182 12671.70 113.35 54990.95 88888.00 2012-06-30 22:53:40.125 182 12671.67 113.40 54990.95 88888.00 2012-06-30 22:53:40.250 182 12671.67 113.40 54990.95 88888.00 2012-06-30 22:53:40.375 182 12671.67 113.38 54990.95 88888.00 2012-06-30 22:53:40.500 182 12671.67 113.35 54990.93 88888.00 2012-06-30 22:53:40.625 182 12671.70 113.35 54990.93 88888.00 2012-06-30 22:53:40.750 182 12671.75 113.40 54990.90 88888.00 2012-06-30 22:53:40.875 182 12671.80 113.42 54990.90 88888.00 2012-06-30 22:53:41.000 182 12671.83 113.42 54990.88 88888.00 2012-06-30 22:53:41.125 182 12671.88 113.42 54990.85 88888.00 2012-06-30 22:53:41.250 182 12671.88 113.40 54990.85 88888.00 2012-06-30 22:53:41.375 182 12671.90 113.40 54990.85 88888.00 2012-06-30 22:53:41.500 182 12671.92 113.40 54990.85 88888.00 2012-06-30 22:53:41.625 182 12671.92 113.42 54990.82 88888.00 2012-06-30 22:53:41.750 182 12671.98 113.42 54990.80 88888.00 2012-06-30 22:53:41.875 182 12671.98 113.42 54990.80 88888.00 2012-06-30 22:53:42.000 182 12671.98 113.40 54990.80 88888.00 2012-06-30 22:53:42.125 182 12672.05 113.42 54990.80 88888.00 2012-06-30 22:53:42.250 182 12672.10 113.42 54990.78 88888.00 2012-06-30 22:53:42.375 182 12672.15 113.42 54990.75 88888.00 2012-06-30 22:53:42.500 182 12672.15 113.42 54990.75 88888.00 2012-06-30 22:53:42.625 182 12672.12 113.42 54990.72 88888.00 2012-06-30 22:53:42.750 182 12672.12 113.42 54990.70 88888.00 2012-06-30 22:53:42.875 182 12672.17 113.45 54990.70 88888.00 2012-06-30 22:53:43.000 182 12672.25 113.45 54990.70 88888.00 2012-06-30 22:53:43.125 182 12672.33 113.42 54990.68 88888.00 2012-06-30 22:53:43.250 182 12672.35 113.40 54990.65 88888.00 2012-06-30 22:53:43.375 182 12672.42 113.42 54990.65 88888.00 2012-06-30 22:53:43.500 182 12672.42 113.42 54990.62 88888.00 2012-06-30 22:53:43.625 182 12672.45 113.42 54990.60 88888.00 2012-06-30 22:53:43.750 182 12672.45 113.42 54990.57 88888.00 2012-06-30 22:53:43.875 182 12672.50 113.42 54990.55 88888.00 2012-06-30 22:53:44.000 182 12672.52 113.42 54990.55 88888.00 2012-06-30 22:53:44.125 182 12672.50 113.45 54990.55 88888.00 2012-06-30 22:53:44.250 182 12672.52 113.45 54990.57 88888.00 2012-06-30 22:53:44.375 182 12672.55 113.45 54990.55 88888.00 2012-06-30 22:53:44.500 182 12672.55 113.42 54990.55 88888.00 2012-06-30 22:53:44.625 182 12672.58 113.40 54990.53 88888.00 2012-06-30 22:53:44.750 182 12672.55 113.40 54990.50 88888.00 2012-06-30 22:53:44.875 182 12672.58 113.40 54990.47 88888.00 2012-06-30 22:53:45.000 182 12672.60 113.38 54990.45 88888.00 2012-06-30 22:53:45.125 182 12672.62 113.38 54990.45 88888.00 2012-06-30 22:53:45.250 182 12672.62 113.38 54990.47 88888.00 2012-06-30 22:53:45.375 182 12672.65 113.40 54990.47 88888.00 2012-06-30 22:53:45.500 182 12672.70 113.40 54990.50 88888.00 2012-06-30 22:53:45.625 182 12672.77 113.40 54990.50 88888.00 2012-06-30 22:53:45.750 182 12672.75 113.40 54990.45 88888.00 2012-06-30 22:53:45.875 182 12672.75 113.33 54990.43 88888.00 2012-06-30 22:53:46.000 182 12672.77 113.33 54990.40 88888.00 2012-06-30 22:53:46.125 182 12672.77 113.33 54990.43 88888.00 2012-06-30 22:53:46.250 182 12672.77 113.35 54990.43 88888.00 2012-06-30 22:53:46.375 182 12672.80 113.30 54990.40 88888.00 2012-06-30 22:53:46.500 182 12672.80 113.28 54990.38 88888.00 2012-06-30 22:53:46.625 182 12672.77 113.30 54990.38 88888.00 2012-06-30 22:53:46.750 182 12672.75 113.25 54990.38 88888.00 2012-06-30 22:53:46.875 182 12672.80 113.25 54990.35 88888.00 2012-06-30 22:53:47.000 182 12672.80 113.22 54990.35 88888.00 2012-06-30 22:53:47.125 182 12672.83 113.15 54990.35 88888.00 2012-06-30 22:53:47.250 182 12672.80 113.08 54990.38 88888.00 2012-06-30 22:53:47.375 182 12672.85 113.12 54990.38 88888.00 2012-06-30 22:53:47.500 182 12672.83 113.15 54990.35 88888.00 2012-06-30 22:53:47.625 182 12672.83 113.12 54990.35 88888.00 2012-06-30 22:53:47.750 182 12672.77 113.10 54990.35 88888.00 2012-06-30 22:53:47.875 182 12672.75 113.08 54990.35 88888.00 2012-06-30 22:53:48.000 182 12672.73 113.03 54990.38 88888.00 2012-06-30 22:53:48.125 182 12672.73 113.00 54990.38 88888.00 2012-06-30 22:53:48.250 182 12672.67 112.97 54990.35 88888.00 2012-06-30 22:53:48.375 182 12672.62 112.97 54990.35 88888.00 2012-06-30 22:53:48.500 182 12672.67 112.97 54990.35 88888.00 2012-06-30 22:53:48.625 182 12672.77 112.95 54990.32 88888.00 2012-06-30 22:53:48.750 182 12672.77 112.92 54990.32 88888.00 2012-06-30 22:53:48.875 182 12672.75 112.97 54990.35 88888.00 2012-06-30 22:53:49.000 182 12672.67 112.92 54990.35 88888.00 2012-06-30 22:53:49.125 182 12672.60 112.95 54990.35 88888.00 2012-06-30 22:53:49.250 182 12672.55 112.88 54990.35 88888.00 2012-06-30 22:53:49.375 182 12672.58 112.85 54990.30 88888.00 2012-06-30 22:53:49.500 182 12672.60 112.85 54990.30 88888.00 2012-06-30 22:53:49.625 182 12672.62 112.85 54990.32 88888.00 2012-06-30 22:53:49.750 182 12672.60 112.85 54990.32 88888.00 2012-06-30 22:53:49.875 182 12672.55 112.83 54990.32 88888.00 2012-06-30 22:53:50.000 182 12672.55 112.80 54990.30 88888.00 2012-06-30 22:53:50.125 182 12672.60 112.80 54990.32 88888.00 2012-06-30 22:53:50.250 182 12672.60 112.83 54990.35 88888.00 2012-06-30 22:53:50.375 182 12672.52 112.80 54990.32 88888.00 2012-06-30 22:53:50.500 182 12672.42 112.78 54990.35 88888.00 2012-06-30 22:53:50.625 182 12672.42 112.80 54990.38 88888.00 2012-06-30 22:53:50.750 182 12672.45 112.85 54990.35 88888.00 2012-06-30 22:53:50.875 182 12672.45 112.83 54990.35 88888.00 2012-06-30 22:53:51.000 182 12672.40 112.78 54990.32 88888.00 2012-06-30 22:53:51.125 182 12672.38 112.80 54990.32 88888.00 2012-06-30 22:53:51.250 182 12672.40 112.78 54990.35 88888.00 2012-06-30 22:53:51.375 182 12672.45 112.80 54990.32 88888.00 2012-06-30 22:53:51.500 182 12672.42 112.83 54990.35 88888.00 2012-06-30 22:53:51.625 182 12672.38 112.80 54990.32 88888.00 2012-06-30 22:53:51.750 182 12672.38 112.80 54990.30 88888.00 2012-06-30 22:53:51.875 182 12672.40 112.80 54990.32 88888.00 2012-06-30 22:53:52.000 182 12672.38 112.80 54990.32 88888.00 2012-06-30 22:53:52.125 182 12672.38 112.80 54990.32 88888.00 2012-06-30 22:53:52.250 182 12672.40 112.83 54990.32 88888.00 2012-06-30 22:53:52.375 182 12672.40 112.85 54990.32 88888.00 2012-06-30 22:53:52.500 182 12672.33 112.85 54990.32 88888.00 2012-06-30 22:53:52.625 182 12672.25 112.85 54990.32 88888.00 2012-06-30 22:53:52.750 182 12672.23 112.85 54990.32 88888.00 2012-06-30 22:53:52.875 182 12672.27 112.85 54990.35 88888.00 2012-06-30 22:53:53.000 182 12672.25 112.80 54990.32 88888.00 2012-06-30 22:53:53.125 182 12672.20 112.80 54990.32 88888.00 2012-06-30 22:53:53.250 182 12672.20 112.78 54990.32 88888.00 2012-06-30 22:53:53.375 182 12672.25 112.75 54990.28 88888.00 2012-06-30 22:53:53.500 182 12672.30 112.78 54990.28 88888.00 2012-06-30 22:53:53.625 182 12672.27 112.83 54990.32 88888.00 2012-06-30 22:53:53.750 182 12672.25 112.83 54990.35 88888.00 2012-06-30 22:53:53.875 182 12672.27 112.80 54990.32 88888.00 2012-06-30 22:53:54.000 182 12672.25 112.78 54990.28 88888.00 2012-06-30 22:53:54.125 182 12672.23 112.80 54990.30 88888.00 2012-06-30 22:53:54.250 182 12672.23 112.80 54990.30 88888.00 2012-06-30 22:53:54.375 182 12672.25 112.80 54990.25 88888.00 2012-06-30 22:53:54.500 182 12672.23 112.78 54990.25 88888.00 2012-06-30 22:53:54.625 182 12672.20 112.75 54990.28 88888.00 2012-06-30 22:53:54.750 182 12672.25 112.78 54990.28 88888.00 2012-06-30 22:53:54.875 182 12672.25 112.75 54990.28 88888.00 2012-06-30 22:53:55.000 182 12672.17 112.72 54990.25 88888.00 2012-06-30 22:53:55.125 182 12672.17 112.72 54990.25 88888.00 2012-06-30 22:53:55.250 182 12672.10 112.70 54990.22 88888.00 2012-06-30 22:53:55.375 182 12672.08 112.72 54990.22 88888.00 2012-06-30 22:53:55.500 182 12672.12 112.72 54990.25 88888.00 2012-06-30 22:53:55.625 182 12672.20 112.70 54990.25 88888.00 2012-06-30 22:53:55.750 182 12672.20 112.67 54990.28 88888.00 2012-06-30 22:53:55.875 182 12672.10 112.65 54990.25 88888.00 2012-06-30 22:53:56.000 182 12672.10 112.65 54990.22 88888.00 2012-06-30 22:53:56.125 182 12672.15 112.62 54990.22 88888.00 2012-06-30 22:53:56.250 182 12672.15 112.60 54990.22 88888.00 2012-06-30 22:53:56.375 182 12672.17 112.62 54990.18 88888.00 2012-06-30 22:53:56.500 182 12672.15 112.58 54990.20 88888.00 2012-06-30 22:53:56.625 182 12672.15 112.58 54990.20 88888.00 2012-06-30 22:53:56.750 182 12672.15 112.55 54990.20 88888.00 2012-06-30 22:53:56.875 182 12672.20 112.55 54990.18 88888.00 2012-06-30 22:53:57.000 182 12672.17 112.55 54990.18 88888.00 2012-06-30 22:53:57.125 182 12672.15 112.53 54990.20 88888.00 2012-06-30 22:53:57.250 182 12672.20 112.50 54990.20 88888.00 2012-06-30 22:53:57.375 182 12672.25 112.53 54990.20 88888.00 2012-06-30 22:53:57.500 182 12672.23 112.55 54990.20 88888.00 2012-06-30 22:53:57.625 182 12672.25 112.53 54990.15 88888.00 2012-06-30 22:53:57.750 182 12672.20 112.50 54990.15 88888.00 2012-06-30 22:53:57.875 182 12672.17 112.50 54990.15 88888.00 2012-06-30 22:53:58.000 182 12672.15 112.47 54990.15 88888.00 2012-06-30 22:53:58.125 182 12672.15 112.47 54990.15 88888.00 2012-06-30 22:53:58.250 182 12672.15 112.45 54990.20 88888.00 2012-06-30 22:53:58.375 182 12672.15 112.45 54990.20 88888.00 2012-06-30 22:53:58.500 182 12672.12 112.45 54990.20 88888.00 2012-06-30 22:53:58.625 182 12672.12 112.40 54990.18 88888.00 2012-06-30 22:53:58.750 182 12672.12 112.38 54990.15 88888.00 2012-06-30 22:53:58.875 182 12672.12 112.35 54990.12 88888.00 2012-06-30 22:53:59.000 182 12672.10 112.35 54990.12 88888.00 2012-06-30 22:53:59.125 182 12672.08 112.35 54990.15 88888.00 2012-06-30 22:53:59.250 182 12672.00 112.30 54990.15 88888.00 2012-06-30 22:53:59.375 182 12672.08 112.28 54990.12 88888.00 2012-06-30 22:53:59.500 182 12672.08 112.25 54990.12 88888.00 2012-06-30 22:53:59.625 182 12672.08 112.25 54990.12 88888.00 2012-06-30 22:53:59.750 182 12672.02 112.25 54990.10 88888.00 2012-06-30 22:53:59.875 182 12671.95 112.22 54990.10 88888.00 2012-06-30 22:54:00.000 182 12671.98 112.20 54990.12 88888.00 2012-06-30 22:54:00.125 182 12672.00 112.15 54990.12 88888.00 2012-06-30 22:54:00.250 182 12671.98 112.15 54990.15 88888.00 2012-06-30 22:54:00.375 182 12671.98 112.15 54990.15 88888.00 2012-06-30 22:54:00.500 182 12672.00 112.12 54990.15 88888.00 2012-06-30 22:54:00.625 182 12671.98 112.10 54990.15 88888.00 2012-06-30 22:54:00.750 182 12672.00 112.12 54990.12 88888.00 2012-06-30 22:54:00.875 182 12672.02 112.10 54990.12 88888.00 2012-06-30 22:54:01.000 182 12672.02 112.08 54990.12 88888.00 2012-06-30 22:54:01.125 182 12672.05 112.05 54990.12 88888.00 2012-06-30 22:54:01.250 182 12672.05 112.00 54990.10 88888.00 2012-06-30 22:54:01.375 182 12672.00 112.03 54990.10 88888.00 2012-06-30 22:54:01.500 182 12671.98 112.00 54990.10 88888.00 2012-06-30 22:54:01.625 182 12671.90 112.00 54990.10 88888.00 2012-06-30 22:54:01.750 182 12671.90 112.00 54990.12 88888.00 2012-06-30 22:54:01.875 182 12671.92 111.97 54990.10 88888.00 2012-06-30 22:54:02.000 182 12671.90 111.95 54990.10 88888.00 2012-06-30 22:54:02.125 182 12671.92 111.92 54990.10 88888.00 2012-06-30 22:54:02.250 182 12671.95 111.92 54990.10 88888.00 2012-06-30 22:54:02.375 182 12672.02 111.92 54990.10 88888.00 2012-06-30 22:54:02.500 182 12671.98 111.90 54990.07 88888.00 2012-06-30 22:54:02.625 182 12671.98 111.88 54990.07 88888.00 2012-06-30 22:54:02.750 182 12671.98 111.85 54990.07 88888.00 2012-06-30 22:54:02.875 182 12671.90 111.85 54990.07 88888.00 2012-06-30 22:54:03.000 182 12671.85 111.80 54990.05 88888.00 2012-06-30 22:54:03.125 182 12671.83 111.80 54990.05 88888.00 2012-06-30 22:54:03.250 182 12671.77 111.78 54990.03 88888.00 2012-06-30 22:54:03.375 182 12671.77 111.72 54990.03 88888.00 2012-06-30 22:54:03.500 182 12671.90 111.70 54990.05 88888.00 2012-06-30 22:54:03.625 182 12671.90 111.65 54990.05 88888.00 2012-06-30 22:54:03.750 182 12671.85 111.65 54990.03 88888.00 2012-06-30 22:54:03.875 182 12671.90 111.65 54990.05 88888.00 2012-06-30 22:54:04.000 182 12671.88 111.60 54990.03 88888.00 2012-06-30 22:54:04.125 182 12671.83 111.60 54990.05 88888.00 2012-06-30 22:54:04.250 182 12671.80 111.58 54990.03 88888.00 2012-06-30 22:54:04.375 182 12671.85 111.55 54990.05 88888.00 2012-06-30 22:54:04.500 182 12671.88 111.58 54990.05 88888.00 2012-06-30 22:54:04.625 182 12671.83 111.58 54990.07 88888.00 2012-06-30 22:54:04.750 182 12671.77 111.53 54990.03 88888.00 2012-06-30 22:54:04.875 182 12671.75 111.53 54990.03 88888.00 2012-06-30 22:54:05.000 182 12671.75 111.45 54990.00 88888.00 2012-06-30 22:54:05.125 182 12671.75 111.40 54990.03 88888.00 2012-06-30 22:54:05.250 182 12671.77 111.42 54990.03 88888.00 2012-06-30 22:54:05.375 182 12671.77 111.42 54990.03 88888.00 2012-06-30 22:54:05.500 182 12671.77 111.38 54990.00 88888.00 2012-06-30 22:54:05.625 182 12671.65 111.33 54989.97 88888.00 2012-06-30 22:54:05.750 182 12671.62 111.30 54989.97 88888.00 2012-06-30 22:54:05.875 182 12671.58 111.28 54990.03 88888.00 2012-06-30 22:54:06.000 182 12671.62 111.25 54990.03 88888.00 2012-06-30 22:54:06.125 182 12671.62 111.22 54990.03 88888.00 2012-06-30 22:54:06.250 182 12671.62 111.17 54990.03 88888.00 2012-06-30 22:54:06.375 182 12671.67 111.20 54990.00 88888.00 2012-06-30 22:54:06.500 182 12671.67 111.20 54989.97 88888.00 2012-06-30 22:54:06.625 182 12671.60 111.17 54989.95 88888.00 2012-06-30 22:54:06.750 182 12671.50 111.17 54989.97 88888.00 2012-06-30 22:54:06.875 182 12671.52 111.15 54990.00 88888.00 2012-06-30 22:54:07.000 182 12671.58 111.15 54990.00 88888.00 2012-06-30 22:54:07.125 182 12671.52 111.10 54989.97 88888.00 2012-06-30 22:54:07.250 182 12671.52 111.08 54989.95 88888.00 2012-06-30 22:54:07.375 182 12671.50 111.10 54989.97 88888.00 2012-06-30 22:54:07.500 182 12671.48 111.08 54989.97 88888.00 2012-06-30 22:54:07.625 182 12671.48 111.05 54989.95 88888.00 2012-06-30 22:54:07.750 182 12671.50 111.05 54989.95 88888.00 2012-06-30 22:54:07.875 182 12671.40 111.00 54989.95 88888.00 2012-06-30 22:54:08.000 182 12671.30 110.95 54989.95 88888.00 2012-06-30 22:54:08.125 182 12671.30 110.95 54989.95 88888.00 2012-06-30 22:54:08.250 182 12671.30 110.90 54989.95 88888.00 2012-06-30 22:54:08.375 182 12671.30 110.90 54989.95 88888.00 2012-06-30 22:54:08.500 182 12671.25 110.88 54989.93 88888.00 2012-06-30 22:54:08.625 182 12671.27 110.88 54989.93 88888.00 2012-06-30 22:54:08.750 182 12671.30 110.90 54989.93 88888.00 2012-06-30 22:54:08.875 182 12671.27 110.90 54989.95 88888.00 2012-06-30 22:54:09.000 182 12671.27 110.85 54989.95 88888.00 2012-06-30 22:54:09.125 182 12671.23 110.80 54989.93 88888.00 2012-06-30 22:54:09.250 182 12671.20 110.80 54989.95 88888.00 2012-06-30 22:54:09.375 182 12671.23 110.80 54989.95 88888.00 2012-06-30 22:54:09.500 182 12671.20 110.78 54989.93 88888.00 2012-06-30 22:54:09.625 182 12671.20 110.80 54989.95 88888.00 2012-06-30 22:54:09.750 182 12671.20 110.78 54989.95 88888.00 2012-06-30 22:54:09.875 182 12671.17 110.72 54989.95 88888.00 2012-06-30 22:54:10.000 182 12671.17 110.70 54989.97 88888.00 2012-06-30 22:54:10.125 182 12671.20 110.72 54989.95 88888.00 2012-06-30 22:54:10.250 182 12671.17 110.67 54989.95 88888.00 2012-06-30 22:54:10.375 182 12671.15 110.70 54989.97 88888.00 2012-06-30 22:54:10.500 182 12671.12 110.67 54989.97 88888.00 2012-06-30 22:54:10.625 182 12671.10 110.62 54989.95 88888.00 2012-06-30 22:54:10.750 182 12671.12 110.60 54989.97 88888.00 2012-06-30 22:54:10.875 182 12671.15 110.58 54989.97 88888.00 2012-06-30 22:54:11.000 182 12671.12 110.58 54989.93 88888.00 2012-06-30 22:54:11.125 182 12671.12 110.55 54989.97 88888.00 2012-06-30 22:54:11.250 182 12671.10 110.53 54989.95 88888.00 2012-06-30 22:54:11.375 182 12671.12 110.55 54989.95 88888.00 2012-06-30 22:54:11.500 182 12671.15 110.53 54989.97 88888.00 2012-06-30 22:54:11.625 182 12671.15 110.50 54989.95 88888.00 2012-06-30 22:54:11.750 182 12671.12 110.50 54989.95 88888.00 2012-06-30 22:54:11.875 182 12671.15 110.47 54989.95 88888.00 2012-06-30 22:54:12.000 182 12671.20 110.47 54989.95 88888.00 2012-06-30 22:54:12.125 182 12671.20 110.42 54989.95 88888.00 2012-06-30 22:54:12.250 182 12671.17 110.40 54989.95 88888.00 2012-06-30 22:54:12.375 182 12671.17 110.38 54989.95 88888.00 2012-06-30 22:54:12.500 182 12671.15 110.38 54989.97 88888.00 2012-06-30 22:54:12.625 182 12671.12 110.40 54990.00 88888.00 2012-06-30 22:54:12.750 182 12671.20 110.38 54989.95 88888.00 2012-06-30 22:54:12.875 182 12671.17 110.30 54989.95 88888.00 2012-06-30 22:54:13.000 182 12671.15 110.30 54989.93 88888.00 2012-06-30 22:54:13.125 182 12671.15 110.33 54989.95 88888.00 2012-06-30 22:54:13.250 182 12671.15 110.28 54989.97 88888.00 2012-06-30 22:54:13.375 182 12671.17 110.25 54989.95 88888.00 2012-06-30 22:54:13.500 182 12671.15 110.22 54989.95 88888.00 2012-06-30 22:54:13.625 182 12671.15 110.20 54989.97 88888.00 2012-06-30 22:54:13.750 182 12671.17 110.20 54989.95 88888.00 2012-06-30 22:54:13.875 182 12671.12 110.17 54989.95 88888.00 2012-06-30 22:54:14.000 182 12671.10 110.15 54989.95 88888.00 2012-06-30 22:54:14.125 182 12671.15 110.17 54989.97 88888.00 2012-06-30 22:54:14.250 182 12671.12 110.12 54989.95 88888.00 2012-06-30 22:54:14.375 182 12671.10 110.08 54989.95 88888.00 2012-06-30 22:54:14.500 182 12671.15 110.10 54989.95 88888.00 2012-06-30 22:54:14.625 182 12671.23 110.08 54989.93 88888.00 2012-06-30 22:54:14.750 182 12671.20 110.05 54989.95 88888.00 2012-06-30 22:54:14.875 182 12671.20 110.03 54989.95 88888.00 2012-06-30 22:54:15.000 182 12671.23 110.00 54989.95 88888.00 2012-06-30 22:54:15.125 182 12671.23 110.00 54989.97 88888.00 2012-06-30 22:54:15.250 182 12671.20 109.97 54989.97 88888.00 2012-06-30 22:54:15.375 182 12671.23 109.95 54989.95 88888.00 2012-06-30 22:54:15.500 182 12671.20 109.95 54989.95 88888.00 2012-06-30 22:54:15.625 182 12671.17 109.97 54989.97 88888.00 2012-06-30 22:54:15.750 182 12671.23 109.97 54990.03 88888.00 2012-06-30 22:54:15.875 182 12671.33 109.97 54990.00 88888.00 2012-06-30 22:54:16.000 182 12671.35 109.92 54989.97 88888.00 2012-06-30 22:54:16.125 182 12671.30 109.88 54989.95 88888.00 2012-06-30 22:54:16.250 182 12671.27 109.90 54990.00 88888.00 2012-06-30 22:54:16.375 182 12671.30 109.92 54989.97 88888.00 2012-06-30 22:54:16.500 182 12671.33 109.95 54989.95 88888.00 2012-06-30 22:54:16.625 182 12671.33 109.88 54989.93 88888.00 2012-06-30 22:54:16.750 182 12671.30 109.85 54989.95 88888.00 2012-06-30 22:54:16.875 182 12671.30 109.85 54989.95 88888.00 2012-06-30 22:54:17.000 182 12671.35 109.85 54989.93 88888.00 2012-06-30 22:54:17.125 182 12671.40 109.90 54989.95 88888.00 2012-06-30 22:54:17.250 182 12671.38 109.88 54989.97 88888.00 2012-06-30 22:54:17.375 182 12671.40 109.85 54989.93 88888.00 2012-06-30 22:54:17.500 182 12671.40 109.85 54989.93 88888.00 2012-06-30 22:54:17.625 182 12671.42 109.83 54989.90 88888.00 2012-06-30 22:54:17.750 182 12671.42 109.88 54989.93 88888.00 2012-06-30 22:54:17.875 182 12671.38 109.92 54989.90 88888.00 2012-06-30 22:54:18.000 182 12671.38 109.88 54989.90 88888.00 2012-06-30 22:54:18.125 182 12671.42 109.90 54989.90 88888.00 2012-06-30 22:54:18.250 182 12671.45 109.92 54989.90 88888.00 2012-06-30 22:54:18.375 182 12671.45 109.95 54989.88 88888.00 2012-06-30 22:54:18.500 182 12671.52 109.90 54989.88 88888.00 2012-06-30 22:54:18.625 182 12671.55 109.92 54989.90 88888.00 2012-06-30 22:54:18.750 182 12671.62 109.97 54989.93 88888.00 2012-06-30 22:54:18.875 182 12671.65 109.97 54989.90 88888.00 2012-06-30 22:54:19.000 182 12671.65 110.00 54989.85 88888.00 2012-06-30 22:54:19.125 182 12671.67 110.00 54989.82 88888.00 2012-06-30 22:54:19.250 182 12671.73 109.97 54989.82 88888.00 2012-06-30 22:54:19.375 182 12671.80 109.97 54989.78 88888.00 2012-06-30 22:54:19.500 182 12671.77 110.00 54989.80 88888.00 2012-06-30 22:54:19.625 182 12671.70 110.03 54989.80 88888.00 2012-06-30 22:54:19.750 182 12671.70 110.03 54989.80 88888.00 2012-06-30 22:54:19.875 182 12671.77 110.03 54989.78 88888.00 2012-06-30 22:54:20.000 182 12671.85 110.00 54989.75 88888.00 2012-06-30 22:54:20.125 182 12671.80 110.00 54989.78 88888.00 2012-06-30 22:54:20.250 182 12671.80 110.03 54989.80 88888.00 2012-06-30 22:54:20.375 182 12671.85 110.08 54989.80 88888.00 2012-06-30 22:54:20.500 182 12671.92 110.05 54989.78 88888.00 2012-06-30 22:54:20.625 182 12671.95 110.05 54989.75 88888.00 2012-06-30 22:54:20.750 182 12672.02 110.05 54989.75 88888.00 2012-06-30 22:54:20.875 182 12672.08 110.05 54989.72 88888.00 2012-06-30 22:54:21.000 182 12672.05 110.05 54989.68 88888.00 2012-06-30 22:54:21.125 182 12672.00 110.08 54989.70 88888.00 2012-06-30 22:54:21.250 182 12672.05 110.05 54989.72 88888.00 2012-06-30 22:54:21.375 182 12672.10 110.05 54989.72 88888.00 2012-06-30 22:54:21.500 182 12672.05 110.08 54989.70 88888.00 2012-06-30 22:54:21.625 182 12672.08 110.08 54989.68 88888.00 2012-06-30 22:54:21.750 182 12672.10 110.05 54989.68 88888.00 2012-06-30 22:54:21.875 182 12672.12 110.05 54989.68 88888.00 2012-06-30 22:54:22.000 182 12672.17 110.00 54989.68 88888.00 2012-06-30 22:54:22.125 182 12672.23 110.00 54989.65 88888.00 2012-06-30 22:54:22.250 182 12672.20 110.05 54989.65 88888.00 2012-06-30 22:54:22.375 182 12672.25 110.05 54989.65 88888.00 2012-06-30 22:54:22.500 182 12672.30 110.00 54989.62 88888.00 2012-06-30 22:54:22.625 182 12672.33 109.95 54989.62 88888.00 2012-06-30 22:54:22.750 182 12672.33 109.95 54989.60 88888.00 2012-06-30 22:54:22.875 182 12672.38 109.95 54989.60 88888.00 2012-06-30 22:54:23.000 182 12672.42 109.92 54989.57 88888.00 2012-06-30 22:54:23.125 182 12672.45 109.90 54989.62 88888.00 2012-06-30 22:54:23.250 182 12672.50 109.90 54989.62 88888.00 2012-06-30 22:54:23.375 182 12672.52 109.88 54989.60 88888.00 2012-06-30 22:54:23.500 182 12672.52 109.85 54989.60 88888.00 2012-06-30 22:54:23.625 182 12672.60 109.83 54989.60 88888.00 2012-06-30 22:54:23.750 182 12672.62 109.83 54989.60 88888.00 2012-06-30 22:54:23.875 182 12672.62 109.83 54989.60 88888.00 2012-06-30 22:54:24.000 182 12672.65 109.78 54989.57 88888.00 2012-06-30 22:54:24.125 182 12672.67 109.75 54989.57 88888.00 2012-06-30 22:54:24.250 182 12672.67 109.72 54989.57 88888.00 2012-06-30 22:54:24.375 182 12672.73 109.78 54989.57 88888.00 2012-06-30 22:54:24.500 182 12672.75 109.75 54989.55 88888.00 2012-06-30 22:54:24.625 182 12672.77 109.67 54989.55 88888.00 2012-06-30 22:54:24.750 182 12672.75 109.67 54989.57 88888.00 2012-06-30 22:54:24.875 182 12672.70 109.62 54989.57 88888.00 2012-06-30 22:54:25.000 182 12672.73 109.62 54989.53 88888.00 2012-06-30 22:54:25.125 182 12672.75 109.62 54989.53 88888.00 2012-06-30 22:54:25.250 182 12672.77 109.58 54989.55 88888.00 2012-06-30 22:54:25.375 182 12672.83 109.58 54989.55 88888.00 2012-06-30 22:54:25.500 182 12672.80 109.55 54989.55 88888.00 2012-06-30 22:54:25.625 182 12672.77 109.50 54989.50 88888.00 2012-06-30 22:54:25.750 182 12672.83 109.50 54989.50 88888.00 2012-06-30 22:54:25.875 182 12672.88 109.47 54989.53 88888.00 2012-06-30 22:54:26.000 182 12672.92 109.47 54989.53 88888.00 2012-06-30 22:54:26.125 182 12672.95 109.45 54989.55 88888.00 2012-06-30 22:54:26.250 182 12672.98 109.40 54989.53 88888.00 2012-06-30 22:54:26.375 182 12672.95 109.38 54989.53 88888.00 2012-06-30 22:54:26.500 182 12672.98 109.38 54989.55 88888.00 2012-06-30 22:54:26.625 182 12673.00 109.35 54989.55 88888.00 2012-06-30 22:54:26.750 182 12672.95 109.35 54989.53 88888.00 2012-06-30 22:54:26.875 182 12672.90 109.33 54989.55 88888.00 2012-06-30 22:54:27.000 182 12672.88 109.28 54989.55 88888.00 2012-06-30 22:54:27.125 182 12672.92 109.25 54989.57 88888.00 2012-06-30 22:54:27.250 182 12672.92 109.20 54989.55 88888.00 2012-06-30 22:54:27.375 182 12672.95 109.20 54989.55 88888.00 2012-06-30 22:54:27.500 182 12672.95 109.22 54989.55 88888.00 2012-06-30 22:54:27.625 182 12672.98 109.17 54989.53 88888.00 2012-06-30 22:54:27.750 182 12673.05 109.12 54989.50 88888.00 2012-06-30 22:54:27.875 182 12673.02 109.15 54989.53 88888.00 2012-06-30 22:54:28.000 182 12672.95 109.12 54989.53 88888.00 2012-06-30 22:54:28.125 182 12672.95 109.05 54989.53 88888.00 2012-06-30 22:54:28.250 182 12673.00 109.03 54989.50 88888.00 2012-06-30 22:54:28.375 182 12673.00 109.00 54989.53 88888.00 2012-06-30 22:54:28.500 182 12673.02 108.97 54989.53 88888.00 2012-06-30 22:54:28.625 182 12673.05 108.92 54989.50 88888.00 2012-06-30 22:54:28.750 182 12673.05 108.90 54989.53 88888.00 2012-06-30 22:54:28.875 182 12673.08 108.90 54989.55 88888.00 2012-06-30 22:54:29.000 182 12673.05 108.88 54989.53 88888.00 2012-06-30 22:54:29.125 182 12673.00 108.83 54989.53 88888.00 2012-06-30 22:54:29.250 182 12673.00 108.78 54989.55 88888.00 2012-06-30 22:54:29.375 182 12673.00 108.78 54989.53 88888.00 2012-06-30 22:54:29.500 182 12672.92 108.75 54989.57 88888.00 2012-06-30 22:54:29.625 182 12672.88 108.75 54989.60 88888.00 2012-06-30 22:54:29.750 182 12672.95 108.70 54989.57 88888.00 2012-06-30 22:54:29.875 182 12672.95 108.70 54989.55 88888.00 2012-06-30 22:54:30.000 182 12672.92 108.70 54989.55 88888.00 2012-06-30 22:54:30.125 182 12672.88 108.67 54989.60 88888.00 2012-06-30 22:54:30.250 182 12672.90 108.62 54989.57 88888.00 2012-06-30 22:54:30.375 182 12672.90 108.62 54989.60 88888.00 2012-06-30 22:54:30.500 182 12672.90 108.60 54989.60 88888.00 2012-06-30 22:54:30.625 182 12672.90 108.55 54989.60 88888.00 2012-06-30 22:54:30.750 182 12672.95 108.53 54989.60 88888.00 2012-06-30 22:54:30.875 182 12672.98 108.50 54989.57 88888.00 2012-06-30 22:54:31.000 182 12673.00 108.47 54989.60 88888.00 2012-06-30 22:54:31.125 182 12672.98 108.45 54989.60 88888.00 2012-06-30 22:54:31.250 182 12672.88 108.42 54989.60 88888.00 2012-06-30 22:54:31.375 182 12672.92 108.45 54989.60 88888.00 2012-06-30 22:54:31.500 182 12672.92 108.42 54989.57 88888.00 2012-06-30 22:54:31.625 182 12672.90 108.38 54989.57 88888.00 2012-06-30 22:54:31.750 182 12672.83 108.33 54989.60 88888.00 2012-06-30 22:54:31.875 182 12672.85 108.30 54989.62 88888.00 2012-06-30 22:54:32.000 182 12672.90 108.28 54989.62 88888.00 2012-06-30 22:54:32.125 182 12672.90 108.22 54989.60 88888.00 2012-06-30 22:54:32.250 182 12672.92 108.22 54989.62 88888.00 2012-06-30 22:54:32.375 182 12672.98 108.20 54989.62 88888.00 2012-06-30 22:54:32.500 182 12672.95 108.15 54989.62 88888.00 2012-06-30 22:54:32.625 182 12672.88 108.15 54989.62 88888.00 2012-06-30 22:54:32.750 182 12672.88 108.12 54989.62 88888.00 2012-06-30 22:54:32.875 182 12672.85 108.12 54989.62 88888.00 2012-06-30 22:54:33.000 182 12672.80 108.10 54989.62 88888.00 2012-06-30 22:54:33.125 182 12672.80 108.08 54989.65 88888.00 2012-06-30 22:54:33.250 182 12672.80 108.08 54989.70 88888.00 2012-06-30 22:54:33.375 182 12672.80 108.08 54989.68 88888.00 2012-06-30 22:54:33.500 182 12672.77 108.03 54989.68 88888.00 2012-06-30 22:54:33.625 182 12672.80 108.03 54989.68 88888.00 2012-06-30 22:54:33.750 182 12672.80 107.97 54989.68 88888.00 2012-06-30 22:54:33.875 182 12672.83 107.97 54989.68 88888.00 2012-06-30 22:54:34.000 182 12672.85 107.95 54989.68 88888.00 2012-06-30 22:54:34.125 182 12672.83 107.95 54989.70 88888.00 2012-06-30 22:54:34.250 182 12672.75 107.88 54989.68 88888.00 2012-06-30 22:54:34.375 182 12672.73 107.88 54989.68 88888.00 2012-06-30 22:54:34.500 182 12672.75 107.90 54989.68 88888.00 2012-06-30 22:54:34.625 182 12672.75 107.85 54989.68 88888.00 2012-06-30 22:54:34.750 182 12672.77 107.83 54989.68 88888.00 2012-06-30 22:54:34.875 182 12672.77 107.80 54989.70 88888.00 2012-06-30 22:54:35.000 182 12672.73 107.80 54989.68 88888.00 2012-06-30 22:54:35.125 182 12672.73 107.83 54989.70 88888.00 2012-06-30 22:54:35.250 182 12672.75 107.80 54989.70 88888.00 2012-06-30 22:54:35.375 182 12672.73 107.78 54989.68 88888.00 2012-06-30 22:54:35.500 182 12672.73 107.75 54989.68 88888.00 2012-06-30 22:54:35.625 182 12672.75 107.72 54989.68 88888.00 2012-06-30 22:54:35.750 182 12672.75 107.70 54989.68 88888.00 2012-06-30 22:54:35.875 182 12672.77 107.70 54989.68 88888.00 2012-06-30 22:54:36.000 182 12672.75 107.72 54989.65 88888.00 2012-06-30 22:54:36.125 182 12672.75 107.72 54989.68 88888.00 2012-06-30 22:54:36.250 182 12672.73 107.67 54989.65 88888.00 2012-06-30 22:54:36.375 182 12672.73 107.70 54989.65 88888.00 2012-06-30 22:54:36.500 182 12672.73 107.72 54989.68 88888.00 2012-06-30 22:54:36.625 182 12672.77 107.78 54989.68 88888.00 2012-06-30 22:54:36.750 182 12672.77 107.72 54989.68 88888.00 2012-06-30 22:54:36.875 182 12672.80 107.72 54989.70 88888.00 2012-06-30 22:54:37.000 182 12672.85 107.72 54989.68 88888.00 2012-06-30 22:54:37.125 182 12672.85 107.70 54989.68 88888.00 2012-06-30 22:54:37.250 182 12672.90 107.67 54989.68 88888.00 2012-06-30 22:54:37.375 182 12672.90 107.72 54989.65 88888.00 2012-06-30 22:54:37.500 182 12672.85 107.75 54989.65 88888.00 2012-06-30 22:54:37.625 182 12672.90 107.75 54989.68 88888.00 2012-06-30 22:54:37.750 182 12672.90 107.72 54989.62 88888.00 2012-06-30 22:54:37.875 182 12672.90 107.72 54989.60 88888.00 2012-06-30 22:54:38.000 182 12672.90 107.72 54989.60 88888.00 2012-06-30 22:54:38.125 182 12672.90 107.78 54989.62 88888.00 2012-06-30 22:54:38.250 182 12672.90 107.75 54989.62 88888.00 2012-06-30 22:54:38.375 182 12672.90 107.75 54989.62 88888.00 2012-06-30 22:54:38.500 182 12672.92 107.78 54989.60 88888.00 2012-06-30 22:54:38.625 182 12672.95 107.75 54989.57 88888.00 2012-06-30 22:54:38.750 182 12672.98 107.75 54989.57 88888.00 2012-06-30 22:54:38.875 182 12672.95 107.78 54989.57 88888.00 2012-06-30 22:54:39.000 182 12672.98 107.80 54989.55 88888.00 2012-06-30 22:54:39.125 182 12672.98 107.83 54989.55 88888.00 2012-06-30 22:54:39.250 182 12673.02 107.83 54989.57 88888.00 2012-06-30 22:54:39.375 182 12673.20 107.88 54989.55 88888.00 2012-06-30 22:54:39.500 182 12673.20 107.85 54989.53 88888.00 2012-06-30 22:54:39.625 182 12673.15 107.83 54989.50 88888.00 2012-06-30 22:54:39.750 182 12673.20 107.90 54989.47 88888.00 2012-06-30 22:54:39.875 182 12673.20 107.95 54989.50 88888.00 2012-06-30 22:54:40.000 182 12673.20 107.90 54989.47 88888.00 2012-06-30 22:54:40.125 182 12673.20 107.92 54989.47 88888.00 2012-06-30 22:54:40.250 182 12673.23 107.95 54989.47 88888.00 2012-06-30 22:54:40.375 182 12673.27 107.97 54989.47 88888.00 2012-06-30 22:54:40.500 182 12673.33 108.00 54989.47 88888.00 2012-06-30 22:54:40.625 182 12673.40 108.00 54989.45 88888.00 2012-06-30 22:54:40.750 182 12673.48 108.00 54989.43 88888.00 2012-06-30 22:54:40.875 182 12673.50 108.05 54989.43 88888.00 2012-06-30 22:54:41.000 182 12673.52 108.05 54989.40 88888.00 2012-06-30 22:54:41.125 182 12673.55 108.08 54989.38 88888.00 2012-06-30 22:54:41.250 182 12673.55 108.08 54989.35 88888.00 2012-06-30 22:54:41.375 182 12673.62 108.10 54989.35 88888.00 2012-06-30 22:54:41.500 182 12673.65 108.15 54989.35 88888.00 2012-06-30 22:54:41.625 182 12673.70 108.17 54989.32 88888.00 2012-06-30 22:54:41.750 182 12673.75 108.20 54989.28 88888.00 2012-06-30 22:54:41.875 182 12673.77 108.22 54989.25 88888.00 2012-06-30 22:54:42.000 182 12673.75 108.25 54989.25 88888.00 2012-06-30 22:54:42.125 182 12673.73 108.30 54989.28 88888.00 2012-06-30 22:54:42.250 182 12673.77 108.28 54989.25 88888.00 2012-06-30 22:54:42.375 182 12673.80 108.33 54989.25 88888.00 2012-06-30 22:54:42.500 182 12673.85 108.35 54989.25 88888.00 2012-06-30 22:54:42.625 182 12673.80 108.38 54989.22 88888.00 2012-06-30 22:54:42.750 182 12673.83 108.42 54989.20 88888.00 2012-06-30 22:54:42.875 182 12673.90 108.42 54989.18 88888.00 2012-06-30 22:54:43.000 182 12673.98 108.45 54989.15 88888.00 2012-06-30 22:54:43.125 182 12674.00 108.50 54989.12 88888.00 2012-06-30 22:54:43.250 182 12673.95 108.53 54989.12 88888.00 2012-06-30 22:54:43.375 182 12673.98 108.55 54989.12 88888.00 2012-06-30 22:54:43.500 182 12673.98 108.55 54989.10 88888.00 2012-06-30 22:54:43.625 182 12673.98 108.62 54989.10 88888.00 2012-06-30 22:54:43.750 182 12673.98 108.62 54989.10 88888.00 2012-06-30 22:54:43.875 182 12674.00 108.67 54989.07 88888.00 2012-06-30 22:54:44.000 182 12674.08 108.70 54989.07 88888.00 2012-06-30 22:54:44.125 182 12674.15 108.72 54989.05 88888.00 2012-06-30 22:54:44.250 182 12674.15 108.75 54989.03 88888.00 2012-06-30 22:54:44.375 182 12674.15 108.80 54989.00 88888.00 2012-06-30 22:54:44.500 182 12674.23 108.83 54989.00 88888.00 2012-06-30 22:54:44.625 182 12674.25 108.88 54989.00 88888.00 2012-06-30 22:54:44.750 182 12674.17 108.88 54989.00 88888.00 2012-06-30 22:54:44.875 182 12674.15 108.90 54988.95 88888.00 2012-06-30 22:54:45.000 182 12674.17 108.90 54988.90 88888.00 2012-06-30 22:54:45.125 182 12674.23 108.95 54988.88 88888.00 2012-06-30 22:54:45.250 182 12674.27 108.97 54988.88 88888.00 2012-06-30 22:54:45.375 182 12674.27 109.03 54988.88 88888.00 2012-06-30 22:54:45.500 182 12674.27 109.05 54988.82 88888.00 2012-06-30 22:54:45.625 182 12674.27 109.08 54988.82 88888.00 2012-06-30 22:54:45.750 182 12674.30 109.10 54988.82 88888.00 2012-06-30 22:54:45.875 182 12674.33 109.15 54988.85 88888.00 2012-06-30 22:54:46.000 182 12674.38 109.20 54988.82 88888.00 2012-06-30 22:54:46.125 182 12674.40 109.25 54988.80 88888.00 2012-06-30 22:54:46.250 182 12674.40 109.25 54988.80 88888.00 2012-06-30 22:54:46.375 182 12674.40 109.25 54988.78 88888.00 2012-06-30 22:54:46.500 182 12674.42 109.25 54988.75 88888.00 2012-06-30 22:54:46.625 182 12674.45 109.33 54988.72 88888.00 2012-06-30 22:54:46.750 182 12674.50 109.33 54988.70 88888.00 2012-06-30 22:54:46.875 182 12674.50 109.38 54988.72 88888.00 2012-06-30 22:54:47.000 182 12674.50 109.45 54988.70 88888.00 2012-06-30 22:54:47.125 182 12674.50 109.50 54988.70 88888.00 2012-06-30 22:54:47.250 182 12674.50 109.50 54988.68 88888.00 2012-06-30 22:54:47.375 182 12674.52 109.50 54988.62 88888.00 2012-06-30 22:54:47.500 182 12674.62 109.55 54988.62 88888.00 2012-06-30 22:54:47.625 182 12674.73 109.62 54988.60 88888.00 2012-06-30 22:54:47.750 182 12674.73 109.65 54988.60 88888.00 2012-06-30 22:54:47.875 182 12674.75 109.67 54988.57 88888.00 2012-06-30 22:54:48.000 182 12674.83 109.70 54988.55 88888.00 2012-06-30 22:54:48.125 182 12674.88 109.75 54988.55 88888.00 2012-06-30 22:54:48.250 182 12674.90 109.80 54988.55 88888.00 2012-06-30 22:54:48.375 182 12674.88 109.83 54988.55 88888.00 2012-06-30 22:54:48.500 182 12674.85 109.88 54988.55 88888.00 2012-06-30 22:54:48.625 182 12674.90 109.90 54988.53 88888.00 2012-06-30 22:54:48.750 182 12674.98 109.97 54988.47 88888.00 2012-06-30 22:54:48.875 182 12675.00 110.03 54988.45 88888.00 2012-06-30 22:54:49.000 182 12675.02 110.03 54988.40 88888.00 2012-06-30 22:54:49.125 182 12675.08 110.12 54988.43 88888.00 2012-06-30 22:54:49.250 182 12675.15 110.20 54988.40 88888.00 2012-06-30 22:54:49.375 182 12675.27 110.25 54988.40 88888.00 2012-06-30 22:54:49.500 182 12675.27 110.28 54988.38 88888.00 2012-06-30 22:54:49.625 182 12675.27 110.30 54988.38 88888.00 2012-06-30 22:54:49.750 182 12675.35 110.38 54988.38 88888.00 2012-06-30 22:54:49.875 182 12675.45 110.42 54988.35 88888.00 2012-06-30 22:54:50.000 182 12675.52 110.42 54988.30 88888.00 2012-06-30 22:54:50.125 182 12675.55 110.45 54988.30 88888.00 2012-06-30 22:54:50.250 182 12675.55 110.45 54988.28 88888.00 2012-06-30 22:54:50.375 182 12675.58 110.50 54988.25 88888.00 2012-06-30 22:54:50.500 182 12675.62 110.58 54988.25 88888.00 2012-06-30 22:54:50.625 182 12675.65 110.62 54988.22 88888.00 2012-06-30 22:54:50.750 182 12675.70 110.67 54988.22 88888.00 2012-06-30 22:54:50.875 182 12675.75 110.72 54988.20 88888.00 2012-06-30 22:54:51.000 182 12675.80 110.75 54988.18 88888.00 2012-06-30 22:54:51.125 182 12675.90 110.78 54988.20 88888.00 2012-06-30 22:54:51.250 182 12675.95 110.80 54988.20 88888.00 2012-06-30 22:54:51.375 182 12676.02 110.83 54988.15 88888.00 2012-06-30 22:54:51.500 182 12676.02 110.88 54988.12 88888.00 2012-06-30 22:54:51.625 182 12676.05 110.95 54988.18 88888.00 2012-06-30 22:54:51.750 182 12676.10 110.97 54988.15 88888.00 2012-06-30 22:54:51.875 182 12676.12 111.05 54988.10 88888.00 2012-06-30 22:54:52.000 182 12676.12 111.10 54988.07 88888.00 2012-06-30 22:54:52.125 182 12676.15 111.12 54988.07 88888.00 2012-06-30 22:54:52.250 182 12676.17 111.15 54988.05 88888.00 2012-06-30 22:54:52.375 182 12676.23 111.17 54988.03 88888.00 2012-06-30 22:54:52.500 182 12676.27 111.20 54988.00 88888.00 2012-06-30 22:54:52.625 182 12676.40 111.22 54988.00 88888.00 2012-06-30 22:54:52.750 182 12676.45 111.25 54988.00 88888.00 2012-06-30 22:54:52.875 182 12676.48 111.28 54988.00 88888.00 2012-06-30 22:54:53.000 182 12676.45 111.30 54987.97 88888.00 2012-06-30 22:54:53.125 182 12676.55 111.33 54987.95 88888.00 2012-06-30 22:54:53.250 182 12676.70 111.33 54987.93 88888.00 2012-06-30 22:54:53.375 182 12676.77 111.38 54987.90 88888.00 2012-06-30 22:54:53.500 182 12676.77 111.42 54987.93 88888.00 2012-06-30 22:54:53.625 182 12676.83 111.47 54987.90 88888.00 2012-06-30 22:54:53.750 182 12676.92 111.50 54987.88 88888.00 2012-06-30 22:54:53.875 182 12676.98 111.50 54987.88 88888.00 2012-06-30 22:54:54.000 182 12677.00 111.55 54987.88 88888.00 2012-06-30 22:54:54.125 182 12676.95 111.62 54987.88 88888.00 2012-06-30 22:54:54.250 182 12676.95 111.65 54987.85 88888.00 2012-06-30 22:54:54.375 182 12677.05 111.67 54987.88 88888.00 2012-06-30 22:54:54.500 182 12677.05 111.62 54987.85 88888.00 2012-06-30 22:54:54.625 182 12677.00 111.65 54987.82 88888.00 2012-06-30 22:54:54.750 182 12677.10 111.72 54987.80 88888.00 2012-06-30 22:54:54.875 182 12677.12 111.72 54987.78 88888.00 2012-06-30 22:54:55.000 182 12677.23 111.70 54987.78 88888.00 2012-06-30 22:54:55.125 182 12677.33 111.70 54987.78 88888.00 2012-06-30 22:54:55.250 182 12677.35 111.70 54987.75 88888.00 2012-06-30 22:54:55.375 182 12677.38 111.70 54987.72 88888.00 2012-06-30 22:54:55.500 182 12677.45 111.75 54987.70 88888.00 2012-06-30 22:54:55.625 182 12677.42 111.80 54987.72 88888.00 2012-06-30 22:54:55.750 182 12677.42 111.78 54987.72 88888.00 2012-06-30 22:54:55.875 182 12677.40 111.80 54987.70 88888.00 2012-06-30 22:54:56.000 182 12677.48 111.83 54987.68 88888.00 2012-06-30 22:54:56.125 182 12677.50 111.83 54987.68 88888.00 2012-06-30 22:54:56.250 182 12677.52 111.83 54987.65 88888.00 2012-06-30 22:54:56.375 182 12677.50 111.85 54987.65 88888.00 2012-06-30 22:54:56.500 182 12677.52 111.85 54987.65 88888.00 2012-06-30 22:54:56.625 182 12677.58 111.85 54987.65 88888.00 2012-06-30 22:54:56.750 182 12677.58 111.83 54987.62 88888.00 2012-06-30 22:54:56.875 182 12677.52 111.80 54987.62 88888.00 2012-06-30 22:54:57.000 182 12677.55 111.85 54987.62 88888.00 2012-06-30 22:54:57.125 182 12677.60 111.88 54987.62 88888.00 2012-06-30 22:54:57.250 182 12677.60 111.85 54987.62 88888.00 2012-06-30 22:54:57.375 182 12677.62 111.88 54987.57 88888.00 2012-06-30 22:54:57.500 182 12677.65 111.88 54987.57 88888.00 2012-06-30 22:54:57.625 182 12677.67 111.88 54987.57 88888.00 2012-06-30 22:54:57.750 182 12677.70 111.88 54987.57 88888.00 2012-06-30 22:54:57.875 182 12677.67 111.85 54987.57 88888.00 2012-06-30 22:54:58.000 182 12677.65 111.85 54987.57 88888.00 2012-06-30 22:54:58.125 182 12677.62 111.88 54987.60 88888.00 2012-06-30 22:54:58.250 182 12677.60 111.88 54987.60 88888.00 2012-06-30 22:54:58.375 182 12677.60 111.90 54987.60 88888.00 2012-06-30 22:54:58.500 182 12677.62 111.90 54987.60 88888.00 2012-06-30 22:54:58.625 182 12677.67 111.88 54987.57 88888.00 2012-06-30 22:54:58.750 182 12677.65 111.88 54987.55 88888.00 2012-06-30 22:54:58.875 182 12677.62 111.92 54987.57 88888.00 2012-06-30 22:54:59.000 182 12677.62 111.90 54987.55 88888.00 2012-06-30 22:54:59.125 182 12677.65 111.90 54987.53 88888.00 2012-06-30 22:54:59.250 182 12677.73 111.88 54987.57 88888.00 2012-06-30 22:54:59.375 182 12677.75 111.90 54987.57 88888.00 2012-06-30 22:54:59.500 182 12677.70 111.90 54987.55 88888.00 2012-06-30 22:54:59.625 182 12677.70 111.90 54987.53 88888.00 2012-06-30 22:54:59.750 182 12677.70 111.90 54987.50 88888.00 2012-06-30 22:54:59.875 182 12677.73 111.90 54987.53 88888.00 2012-06-30 22:55:00.000 182 12677.75 111.90 54987.50 88888.00 2012-06-30 22:55:00.125 182 12677.75 111.92 54987.53 88888.00 2012-06-30 22:55:00.250 182 12677.73 111.92 54987.53 88888.00 2012-06-30 22:55:00.375 182 12677.77 111.92 54987.50 88888.00 2012-06-30 22:55:00.500 182 12677.75 111.95 54987.50 88888.00 2012-06-30 22:55:00.625 182 12677.77 111.97 54987.53 88888.00 2012-06-30 22:55:00.750 182 12677.77 111.95 54987.50 88888.00 2012-06-30 22:55:00.875 182 12677.77 111.97 54987.50 88888.00 2012-06-30 22:55:01.000 182 12677.85 111.97 54987.50 88888.00 2012-06-30 22:55:01.125 182 12677.88 111.97 54987.50 88888.00 2012-06-30 22:55:01.250 182 12677.85 111.92 54987.53 88888.00 2012-06-30 22:55:01.375 182 12677.90 111.90 54987.50 88888.00 2012-06-30 22:55:01.500 182 12677.90 111.90 54987.50 88888.00 2012-06-30 22:55:01.625 182 12677.85 111.97 54987.50 88888.00 2012-06-30 22:55:01.750 182 12677.90 112.00 54987.47 88888.00 2012-06-30 22:55:01.875 182 12677.98 111.97 54987.47 88888.00 2012-06-30 22:55:02.000 182 12678.02 111.97 54987.45 88888.00 2012-06-30 22:55:02.125 182 12678.05 112.00 54987.45 88888.00 2012-06-30 22:55:02.250 182 12678.10 111.97 54987.45 88888.00 2012-06-30 22:55:02.375 182 12678.20 112.00 54987.47 88888.00 2012-06-30 22:55:02.500 182 12678.17 112.03 54987.45 88888.00 2012-06-30 22:55:02.625 182 12678.17 112.03 54987.45 88888.00 2012-06-30 22:55:02.750 182 12678.15 112.03 54987.40 88888.00 2012-06-30 22:55:02.875 182 12678.20 112.05 54987.43 88888.00 2012-06-30 22:55:03.000 182 12678.20 112.05 54987.40 88888.00 2012-06-30 22:55:03.125 182 12678.17 112.08 54987.40 88888.00 2012-06-30 22:55:03.250 182 12678.15 112.08 54987.43 88888.00 2012-06-30 22:55:03.375 182 12678.23 112.12 54987.40 88888.00 2012-06-30 22:55:03.500 182 12678.27 112.17 54987.40 88888.00 2012-06-30 22:55:03.625 182 12678.38 112.17 54987.40 88888.00 2012-06-30 22:55:03.750 182 12678.42 112.17 54987.40 88888.00 2012-06-30 22:55:03.875 182 12678.38 112.20 54987.35 88888.00 2012-06-30 22:55:04.000 182 12678.33 112.20 54987.35 88888.00 2012-06-30 22:55:04.125 182 12678.40 112.20 54987.35 88888.00 2012-06-30 22:55:04.250 182 12678.40 112.22 54987.35 88888.00 2012-06-30 22:55:04.375 182 12678.48 112.28 54987.35 88888.00 2012-06-30 22:55:04.500 182 12678.52 112.28 54987.35 88888.00 2012-06-30 22:55:04.625 182 12678.50 112.28 54987.32 88888.00 2012-06-30 22:55:04.750 182 12678.48 112.30 54987.30 88888.00 2012-06-30 22:55:04.875 182 12678.55 112.33 54987.30 88888.00 2012-06-30 22:55:05.000 182 12678.60 112.33 54987.30 88888.00 2012-06-30 22:55:05.125 182 12678.67 112.33 54987.28 88888.00 2012-06-30 22:55:05.250 182 12678.70 112.35 54987.25 88888.00 2012-06-30 22:55:05.375 182 12678.73 112.38 54987.25 88888.00 2012-06-30 22:55:05.500 182 12678.75 112.40 54987.25 88888.00 2012-06-30 22:55:05.625 182 12678.73 112.42 54987.25 88888.00 2012-06-30 22:55:05.750 182 12678.75 112.42 54987.25 88888.00 2012-06-30 22:55:05.875 182 12678.88 112.45 54987.22 88888.00 2012-06-30 22:55:06.000 182 12678.98 112.47 54987.22 88888.00 2012-06-30 22:55:06.125 182 12679.02 112.50 54987.25 88888.00 2012-06-30 22:55:06.250 182 12679.05 112.50 54987.22 88888.00 2012-06-30 22:55:06.375 182 12679.08 112.50 54987.20 88888.00 2012-06-30 22:55:06.500 182 12679.10 112.50 54987.18 88888.00 2012-06-30 22:55:06.625 182 12679.15 112.58 54987.18 88888.00 2012-06-30 22:55:06.750 182 12679.17 112.65 54987.20 88888.00 2012-06-30 22:55:06.875 182 12679.20 112.67 54987.20 88888.00 2012-06-30 22:55:07.000 182 12679.25 112.67 54987.18 88888.00 2012-06-30 22:55:07.125 182 12679.35 112.67 54987.18 88888.00 2012-06-30 22:55:07.250 182 12679.38 112.65 54987.18 88888.00 2012-06-30 22:55:07.375 182 12679.45 112.67 54987.12 88888.00 2012-06-30 22:55:07.500 182 12679.48 112.70 54987.12 88888.00 2012-06-30 22:55:07.625 182 12679.50 112.78 54987.12 88888.00 2012-06-30 22:55:07.750 182 12679.45 112.80 54987.12 88888.00 2012-06-30 22:55:07.875 182 12679.52 112.78 54987.10 88888.00 2012-06-30 22:55:08.000 182 12679.55 112.78 54987.07 88888.00 2012-06-30 22:55:08.125 182 12679.65 112.83 54987.07 88888.00 2012-06-30 22:55:08.250 182 12679.77 112.88 54987.07 88888.00 2012-06-30 22:55:08.375 182 12679.80 112.88 54987.05 88888.00 2012-06-30 22:55:08.500 182 12679.85 112.90 54987.03 88888.00 2012-06-30 22:55:08.625 182 12679.92 112.95 54987.03 88888.00 2012-06-30 22:55:08.750 182 12679.98 112.95 54987.00 88888.00 2012-06-30 22:55:08.875 182 12680.02 112.92 54987.00 88888.00 2012-06-30 22:55:09.000 182 12680.05 112.97 54987.00 88888.00 2012-06-30 22:55:09.125 182 12680.12 113.00 54987.00 88888.00 2012-06-30 22:55:09.250 182 12680.12 113.03 54986.95 88888.00 2012-06-30 22:55:09.375 182 12680.15 113.08 54986.97 88888.00 2012-06-30 22:55:09.500 182 12680.20 113.10 54986.95 88888.00 2012-06-30 22:55:09.625 182 12680.25 113.10 54986.93 88888.00 2012-06-30 22:55:09.750 182 12680.25 113.12 54986.90 88888.00 2012-06-30 22:55:09.875 182 12680.27 113.15 54986.90 88888.00 2012-06-30 22:55:10.000 182 12680.35 113.17 54986.85 88888.00 2012-06-30 22:55:10.125 182 12680.40 113.22 54986.88 88888.00 2012-06-30 22:55:10.250 182 12680.42 113.25 54986.85 88888.00 2012-06-30 22:55:10.375 182 12680.42 113.22 54986.82 88888.00 2012-06-30 22:55:10.500 182 12680.45 113.28 54986.82 88888.00 2012-06-30 22:55:10.625 182 12680.55 113.30 54986.80 88888.00 2012-06-30 22:55:10.750 182 12680.60 113.33 54986.80 88888.00 2012-06-30 22:55:10.875 182 12680.65 113.30 54986.82 88888.00 2012-06-30 22:55:11.000 182 12680.73 113.33 54986.80 88888.00 2012-06-30 22:55:11.125 182 12680.77 113.40 54986.82 88888.00 2012-06-30 22:55:11.250 182 12680.80 113.45 54986.82 88888.00 2012-06-30 22:55:11.375 182 12680.83 113.45 54986.78 88888.00 2012-06-30 22:55:11.500 182 12680.85 113.45 54986.72 88888.00 2012-06-30 22:55:11.625 182 12680.88 113.50 54986.70 88888.00 2012-06-30 22:55:11.750 182 12680.92 113.55 54986.72 88888.00 2012-06-30 22:55:11.875 182 12681.00 113.58 54986.70 88888.00 2012-06-30 22:55:12.000 182 12681.12 113.60 54986.65 88888.00 2012-06-30 22:55:12.125 182 12681.17 113.58 54986.68 88888.00 2012-06-30 22:55:12.250 182 12681.15 113.60 54986.68 88888.00 2012-06-30 22:55:12.375 182 12681.20 113.65 54986.68 88888.00 2012-06-30 22:55:12.500 182 12681.30 113.65 54986.68 88888.00 2012-06-30 22:55:12.625 182 12681.35 113.65 54986.65 88888.00 2012-06-30 22:55:12.750 182 12681.38 113.72 54986.62 88888.00 2012-06-30 22:55:12.875 182 12681.42 113.70 54986.62 88888.00 2012-06-30 22:55:13.000 182 12681.42 113.70 54986.60 88888.00 2012-06-30 22:55:13.125 182 12681.52 113.70 54986.57 88888.00 2012-06-30 22:55:13.250 182 12681.58 113.72 54986.60 88888.00 2012-06-30 22:55:13.375 182 12681.65 113.75 54986.57 88888.00 2012-06-30 22:55:13.500 182 12681.60 113.78 54986.55 88888.00 2012-06-30 22:55:13.625 182 12681.58 113.83 54986.55 88888.00 2012-06-30 22:55:13.750 182 12681.65 113.88 54986.53 88888.00 2012-06-30 22:55:13.875 182 12681.73 113.88 54986.50 88888.00 2012-06-30 22:55:14.000 182 12681.80 113.88 54986.50 88888.00 2012-06-30 22:55:14.125 182 12681.83 113.88 54986.50 88888.00 2012-06-30 22:55:14.250 182 12681.90 113.88 54986.50 88888.00 2012-06-30 22:55:14.375 182 12681.98 113.92 54986.50 88888.00 2012-06-30 22:55:14.500 182 12682.05 113.95 54986.47 88888.00 2012-06-30 22:55:14.625 182 12682.10 113.95 54986.47 88888.00 2012-06-30 22:55:14.750 182 12682.15 113.95 54986.43 88888.00 2012-06-30 22:55:14.875 182 12682.20 114.03 54986.45 88888.00 2012-06-30 22:55:15.000 182 12682.27 114.05 54986.45 88888.00 2012-06-30 22:55:15.125 182 12682.38 114.03 54986.45 88888.00 2012-06-30 22:55:15.250 182 12682.33 114.03 54986.45 88888.00 2012-06-30 22:55:15.375 182 12682.33 114.05 54986.43 88888.00 2012-06-30 22:55:15.500 182 12682.38 114.08 54986.43 88888.00 2012-06-30 22:55:15.625 182 12682.45 114.05 54986.40 88888.00 2012-06-30 22:55:15.750 182 12682.48 114.08 54986.40 88888.00 2012-06-30 22:55:15.875 182 12682.48 114.12 54986.35 88888.00 2012-06-30 22:55:16.000 182 12682.50 114.15 54986.35 88888.00 2012-06-30 22:55:16.125 182 12682.58 114.15 54986.38 88888.00 2012-06-30 22:55:16.250 182 12682.58 114.12 54986.35 88888.00 2012-06-30 22:55:16.375 182 12682.62 114.15 54986.35 88888.00 2012-06-30 22:55:16.500 182 12682.62 114.17 54986.35 88888.00 2012-06-30 22:55:16.625 182 12682.70 114.17 54986.35 88888.00 2012-06-30 22:55:16.750 182 12682.80 114.22 54986.35 88888.00 2012-06-30 22:55:16.875 182 12682.80 114.22 54986.30 88888.00 2012-06-30 22:55:17.000 182 12682.80 114.25 54986.30 88888.00 2012-06-30 22:55:17.125 182 12682.80 114.28 54986.30 88888.00 2012-06-30 22:55:17.250 182 12682.80 114.28 54986.30 88888.00 2012-06-30 22:55:17.375 182 12682.83 114.33 54986.32 88888.00 2012-06-30 22:55:17.500 182 12682.85 114.30 54986.30 88888.00 2012-06-30 22:55:17.625 182 12682.90 114.33 54986.30 88888.00 2012-06-30 22:55:17.750 182 12682.98 114.35 54986.30 88888.00 2012-06-30 22:55:17.875 182 12683.00 114.35 54986.28 88888.00 2012-06-30 22:55:18.000 182 12683.02 114.33 54986.28 88888.00 2012-06-30 22:55:18.125 182 12683.02 114.33 54986.25 88888.00 2012-06-30 22:55:18.250 182 12683.05 114.38 54986.25 88888.00 2012-06-30 22:55:18.375 182 12683.15 114.40 54986.22 88888.00 2012-06-30 22:55:18.500 182 12683.27 114.38 54986.25 88888.00 2012-06-30 22:55:18.625 182 12683.35 114.38 54986.25 88888.00 2012-06-30 22:55:18.750 182 12683.30 114.40 54986.25 88888.00 2012-06-30 22:55:18.875 182 12683.35 114.40 54986.22 88888.00 2012-06-30 22:55:19.000 182 12683.38 114.42 54986.25 88888.00 2012-06-30 22:55:19.125 182 12683.42 114.42 54986.25 88888.00 2012-06-30 22:55:19.250 182 12683.42 114.40 54986.22 88888.00 2012-06-30 22:55:19.375 182 12683.48 114.40 54986.20 88888.00 2012-06-30 22:55:19.500 182 12683.45 114.42 54986.22 88888.00 2012-06-30 22:55:19.625 182 12683.48 114.47 54986.25 88888.00 2012-06-30 22:55:19.750 182 12683.50 114.47 54986.22 88888.00 2012-06-30 22:55:19.875 182 12683.50 114.45 54986.22 88888.00 2012-06-30 22:55:20.000 182 12683.50 114.45 54986.22 88888.00 2012-06-30 22:55:20.125 182 12683.55 114.47 54986.22 88888.00 2012-06-30 22:55:20.250 182 12683.65 114.45 54986.22 88888.00 2012-06-30 22:55:20.375 182 12683.75 114.42 54986.20 88888.00 2012-06-30 22:55:20.500 182 12683.67 114.42 54986.20 88888.00 2012-06-30 22:55:20.625 182 12683.73 114.42 54986.20 88888.00 2012-06-30 22:55:20.750 182 12683.80 114.47 54986.20 88888.00 2012-06-30 22:55:20.875 182 12683.80 114.47 54986.18 88888.00 2012-06-30 22:55:21.000 182 12683.83 114.47 54986.20 88888.00 2012-06-30 22:55:21.125 182 12683.85 114.47 54986.20 88888.00 2012-06-30 22:55:21.250 182 12683.90 114.47 54986.22 88888.00 2012-06-30 22:55:21.375 182 12683.92 114.47 54986.22 88888.00 2012-06-30 22:55:21.500 182 12683.92 114.50 54986.22 88888.00 2012-06-30 22:55:21.625 182 12683.98 114.53 54986.22 88888.00 2012-06-30 22:55:21.750 182 12684.02 114.55 54986.22 88888.00 2012-06-30 22:55:21.875 182 12684.10 114.55 54986.22 88888.00 2012-06-30 22:55:22.000 182 12684.10 114.53 54986.22 88888.00 2012-06-30 22:55:22.125 182 12684.17 114.53 54986.22 88888.00 2012-06-30 22:55:22.250 182 12684.15 114.53 54986.20 88888.00 2012-06-30 22:55:22.375 182 12684.15 114.53 54986.20 88888.00 2012-06-30 22:55:22.500 182 12684.12 114.53 54986.20 88888.00 2012-06-30 22:55:22.625 182 12684.15 114.53 54986.20 88888.00 2012-06-30 22:55:22.750 182 12684.20 114.53 54986.22 88888.00 2012-06-30 22:55:22.875 182 12684.27 114.58 54986.20 88888.00 2012-06-30 22:55:23.000 182 12684.38 114.55 54986.20 88888.00 2012-06-30 22:55:23.125 182 12684.40 114.58 54986.22 88888.00 2012-06-30 22:55:23.250 182 12684.45 114.58 54986.28 88888.00 2012-06-30 22:55:23.375 182 12684.55 114.60 54986.28 88888.00 2012-06-30 22:55:23.500 182 12684.62 114.58 54986.22 88888.00 2012-06-30 22:55:23.625 182 12684.65 114.60 54986.22 88888.00 2012-06-30 22:55:23.750 182 12684.65 114.58 54986.25 88888.00 2012-06-30 22:55:23.875 182 12684.70 114.62 54986.25 88888.00 2012-06-30 22:55:24.000 182 12684.73 114.65 54986.22 88888.00 2012-06-30 22:55:24.125 182 12684.73 114.67 54986.25 88888.00 2012-06-30 22:55:24.250 182 12684.75 114.65 54986.25 88888.00 2012-06-30 22:55:24.375 182 12684.83 114.67 54986.28 88888.00 2012-06-30 22:55:24.500 182 12684.88 114.70 54986.25 88888.00 2012-06-30 22:55:24.625 182 12684.88 114.70 54986.22 88888.00 2012-06-30 22:55:24.750 182 12684.90 114.75 54986.22 88888.00 2012-06-30 22:55:24.875 182 12684.88 114.72 54986.20 88888.00 2012-06-30 22:55:25.000 182 12684.88 114.72 54986.20 88888.00 2012-06-30 22:55:25.125 182 12684.92 114.75 54986.22 88888.00 2012-06-30 22:55:25.250 182 12684.98 114.75 54986.25 88888.00 2012-06-30 22:55:25.375 182 12685.05 114.78 54986.25 88888.00 2012-06-30 22:55:25.500 182 12685.05 114.78 54986.22 88888.00 2012-06-30 22:55:25.625 182 12685.12 114.80 54986.22 88888.00 2012-06-30 22:55:25.750 182 12685.20 114.83 54986.25 88888.00 2012-06-30 22:55:25.875 182 12685.20 114.80 54986.25 88888.00 2012-06-30 22:55:26.000 182 12685.15 114.80 54986.22 88888.00 2012-06-30 22:55:26.125 182 12685.23 114.83 54986.25 88888.00 2012-06-30 22:55:26.250 182 12685.33 114.88 54986.28 88888.00 2012-06-30 22:55:26.375 182 12685.33 114.90 54986.28 88888.00 2012-06-30 22:55:26.500 182 12685.38 114.85 54986.25 88888.00 2012-06-30 22:55:26.625 182 12685.40 114.85 54986.25 88888.00 2012-06-30 22:55:26.750 182 12685.48 114.85 54986.25 88888.00 2012-06-30 22:55:26.875 182 12685.55 114.90 54986.25 88888.00 2012-06-30 22:55:27.000 182 12685.52 114.88 54986.25 88888.00 2012-06-30 22:55:27.125 182 12685.50 114.88 54986.25 88888.00 2012-06-30 22:55:27.250 182 12685.55 114.90 54986.25 88888.00 2012-06-30 22:55:27.375 182 12685.62 114.90 54986.28 88888.00 2012-06-30 22:55:27.500 182 12685.70 114.92 54986.28 88888.00 2012-06-30 22:55:27.625 182 12685.75 114.95 54986.28 88888.00 2012-06-30 22:55:27.750 182 12685.73 114.92 54986.30 88888.00 2012-06-30 22:55:27.875 182 12685.67 114.95 54986.30 88888.00 2012-06-30 22:55:28.000 182 12685.80 114.95 54986.30 88888.00 2012-06-30 22:55:28.125 182 12685.88 114.95 54986.32 88888.00 2012-06-30 22:55:28.250 182 12685.90 114.92 54986.32 88888.00 2012-06-30 22:55:28.375 182 12685.92 114.95 54986.30 88888.00 2012-06-30 22:55:28.500 182 12686.00 114.97 54986.32 88888.00 2012-06-30 22:55:28.625 182 12686.05 114.97 54986.35 88888.00 2012-06-30 22:55:28.750 182 12686.00 115.00 54986.35 88888.00 2012-06-30 22:55:28.875 182 12685.98 115.03 54986.35 88888.00 2012-06-30 22:55:29.000 182 12685.98 114.95 54986.32 88888.00 2012-06-30 22:55:29.125 182 12685.98 114.92 54986.32 88888.00 2012-06-30 22:55:29.250 182 12685.98 114.90 54986.32 88888.00 2012-06-30 22:55:29.375 182 12686.05 114.92 54986.38 88888.00 2012-06-30 22:55:29.500 182 12686.17 114.92 54986.38 88888.00 2012-06-30 22:55:29.625 182 12686.23 114.92 54986.40 88888.00 2012-06-30 22:55:29.750 182 12686.20 114.90 54986.40 88888.00 2012-06-30 22:55:29.875 182 12686.17 114.88 54986.40 88888.00 2012-06-30 22:55:30.000 182 12686.23 114.90 54986.40 88888.00 2012-06-30 22:55:30.125 182 12686.23 114.90 54986.43 88888.00 2012-06-30 22:55:30.250 182 12686.20 114.88 54986.43 88888.00 2012-06-30 22:55:30.375 182 12686.33 114.90 54986.45 88888.00 2012-06-30 22:55:30.500 182 12686.33 114.90 54986.47 88888.00 2012-06-30 22:55:30.625 182 12686.27 114.83 54986.45 88888.00 2012-06-30 22:55:30.750 182 12686.33 114.80 54986.45 88888.00 2012-06-30 22:55:30.875 182 12686.38 114.80 54986.45 88888.00 2012-06-30 22:55:31.000 182 12686.42 114.75 54986.45 88888.00 2012-06-30 22:55:31.125 182 12686.42 114.72 54986.50 88888.00 2012-06-30 22:55:31.250 182 12686.45 114.75 54986.53 88888.00 2012-06-30 22:55:31.375 182 12686.48 114.78 54986.53 88888.00 2012-06-30 22:55:31.500 182 12686.48 114.72 54986.53 88888.00 2012-06-30 22:55:31.625 182 12686.50 114.65 54986.55 88888.00 2012-06-30 22:55:31.750 182 12686.48 114.65 54986.55 88888.00 2012-06-30 22:55:31.875 182 12686.50 114.62 54986.57 88888.00 2012-06-30 22:55:32.000 182 12686.50 114.62 54986.57 88888.00 2012-06-30 22:55:32.125 182 12686.50 114.60 54986.62 88888.00 2012-06-30 22:55:32.250 182 12686.52 114.60 54986.62 88888.00 2012-06-30 22:55:32.375 182 12686.58 114.58 54986.65 88888.00 2012-06-30 22:55:32.500 182 12686.55 114.53 54986.62 88888.00 2012-06-30 22:55:32.625 182 12686.55 114.47 54986.65 88888.00 2012-06-30 22:55:32.750 182 12686.60 114.45 54986.65 88888.00 2012-06-30 22:55:32.875 182 12686.75 114.45 54986.68 88888.00 2012-06-30 22:55:33.000 182 12686.83 114.42 54986.70 88888.00 2012-06-30 22:55:33.125 182 12686.65 114.40 54986.72 88888.00 2012-06-30 22:55:33.250 182 12686.55 114.35 54986.75 88888.00 2012-06-30 22:55:33.375 182 12686.55 114.38 54986.75 88888.00 2012-06-30 22:55:33.500 182 12686.58 114.35 54986.78 88888.00 2012-06-30 22:55:33.625 182 12686.62 114.33 54986.80 88888.00 2012-06-30 22:55:33.750 182 12686.62 114.30 54986.82 88888.00 2012-06-30 22:55:33.875 182 12686.60 114.25 54986.82 88888.00 2012-06-30 22:55:34.000 182 12686.62 114.20 54986.82 88888.00 2012-06-30 22:55:34.125 182 12686.58 114.17 54986.85 88888.00 2012-06-30 22:55:34.250 182 12686.58 114.17 54986.88 88888.00 2012-06-30 22:55:34.375 182 12686.65 114.15 54986.90 88888.00 2012-06-30 22:55:34.500 182 12686.67 114.12 54986.90 88888.00 2012-06-30 22:55:34.625 182 12686.73 114.08 54986.93 88888.00 2012-06-30 22:55:34.750 182 12686.73 114.05 54986.95 88888.00 2012-06-30 22:55:34.875 182 12686.75 114.03 54986.95 88888.00 2012-06-30 22:55:35.000 182 12686.77 114.00 54986.95 88888.00 2012-06-30 22:55:35.125 182 12686.77 113.97 54986.97 88888.00 2012-06-30 22:55:35.250 182 12686.75 113.92 54987.00 88888.00 2012-06-30 22:55:35.375 182 12686.80 113.97 54987.05 88888.00 2012-06-30 22:55:35.500 182 12686.77 113.95 54987.07 88888.00 2012-06-30 22:55:35.625 182 12686.83 113.90 54987.07 88888.00 2012-06-30 22:55:35.750 182 12686.85 113.83 54987.10 88888.00 2012-06-30 22:55:35.875 182 12686.85 113.78 54987.12 88888.00 2012-06-30 22:55:36.000 182 12686.88 113.78 54987.12 88888.00 2012-06-30 22:55:36.125 182 12686.92 113.75 54987.15 88888.00 2012-06-30 22:55:36.250 182 12686.92 113.70 54987.18 88888.00 2012-06-30 22:55:36.375 182 12686.88 113.65 54987.18 88888.00 2012-06-30 22:55:36.500 182 12686.88 113.62 54987.20 88888.00 2012-06-30 22:55:36.625 182 12686.95 113.60 54987.20 88888.00 2012-06-30 22:55:36.750 182 12686.98 113.60 54987.22 88888.00 2012-06-30 22:55:36.875 182 12686.92 113.58 54987.28 88888.00 2012-06-30 22:55:37.000 182 12686.95 113.58 54987.28 88888.00 2012-06-30 22:55:37.125 182 12687.00 113.55 54987.28 88888.00 2012-06-30 22:55:37.250 182 12687.05 113.50 54987.30 88888.00 2012-06-30 22:55:37.375 182 12687.08 113.47 54987.32 88888.00 2012-06-30 22:55:37.500 182 12687.02 113.38 54987.32 88888.00 2012-06-30 22:55:37.625 182 12687.02 113.35 54987.35 88888.00 2012-06-30 22:55:37.750 182 12687.02 113.33 54987.35 88888.00 2012-06-30 22:55:37.875 182 12687.00 113.35 54987.38 88888.00 2012-06-30 22:55:38.000 182 12687.00 113.33 54987.40 88888.00 2012-06-30 22:55:38.125 182 12687.08 113.28 54987.43 88888.00 2012-06-30 22:55:38.250 182 12687.10 113.22 54987.43 88888.00 2012-06-30 22:55:38.375 182 12687.10 113.22 54987.43 88888.00 2012-06-30 22:55:38.500 182 12687.10 113.22 54987.47 88888.00 2012-06-30 22:55:38.625 182 12687.17 113.20 54987.47 88888.00 2012-06-30 22:55:38.750 182 12687.20 113.12 54987.45 88888.00 2012-06-30 22:55:38.875 182 12687.23 113.10 54987.50 88888.00 2012-06-30 22:55:39.000 182 12687.27 113.08 54987.53 88888.00 2012-06-30 22:55:39.125 182 12687.30 113.05 54987.55 88888.00 2012-06-30 22:55:39.250 182 12687.20 113.00 54987.57 88888.00 2012-06-30 22:55:39.375 182 12687.23 112.97 54987.57 88888.00 2012-06-30 22:55:39.500 182 12687.25 113.00 54987.60 88888.00 2012-06-30 22:55:39.625 182 12687.30 112.97 54987.60 88888.00 2012-06-30 22:55:39.750 182 12687.35 112.92 54987.60 88888.00 2012-06-30 22:55:39.875 182 12687.38 112.90 54987.62 88888.00 2012-06-30 22:55:40.000 182 12687.40 112.90 54987.65 88888.00 2012-06-30 22:55:40.125 182 12687.40 112.88 54987.68 88888.00 2012-06-30 22:55:40.250 182 12687.40 112.85 54987.70 88888.00 2012-06-30 22:55:40.375 182 12687.42 112.83 54987.70 88888.00 2012-06-30 22:55:40.500 182 12687.45 112.78 54987.72 88888.00 2012-06-30 22:55:40.625 182 12687.50 112.75 54987.72 88888.00 2012-06-30 22:55:40.750 182 12687.55 112.75 54987.70 88888.00 2012-06-30 22:55:40.875 182 12687.52 112.72 54987.72 88888.00 2012-06-30 22:55:41.000 182 12687.52 112.70 54987.72 88888.00 2012-06-30 22:55:41.125 182 12687.58 112.70 54987.80 88888.00 2012-06-30 22:55:41.250 182 12687.55 112.67 54987.82 88888.00 2012-06-30 22:55:41.375 182 12687.62 112.67 54987.82 88888.00 2012-06-30 22:55:41.500 182 12687.65 112.67 54987.82 88888.00 2012-06-30 22:55:41.625 182 12687.70 112.65 54987.82 88888.00 2012-06-30 22:55:41.750 182 12687.75 112.58 54987.82 88888.00 2012-06-30 22:55:41.875 182 12687.75 112.53 54987.82 88888.00 2012-06-30 22:55:42.000 182 12687.77 112.50 54987.82 88888.00 2012-06-30 22:55:42.125 182 12687.80 112.47 54987.88 88888.00 2012-06-30 22:55:42.250 182 12687.80 112.45 54987.90 88888.00 2012-06-30 22:55:42.375 182 12687.75 112.40 54987.90 88888.00 2012-06-30 22:55:42.500 182 12687.75 112.35 54987.90 88888.00 2012-06-30 22:55:42.625 182 12687.80 112.35 54987.93 88888.00 2012-06-30 22:55:42.750 182 12687.80 112.33 54987.93 88888.00 2012-06-30 22:55:42.875 182 12687.80 112.33 54987.93 88888.00 2012-06-30 22:55:43.000 182 12687.80 112.30 54987.93 88888.00 2012-06-30 22:55:43.125 182 12687.83 112.28 54987.95 88888.00 2012-06-30 22:55:43.250 182 12687.85 112.25 54987.97 88888.00 2012-06-30 22:55:43.375 182 12687.85 112.20 54987.97 88888.00 2012-06-30 22:55:43.500 182 12687.85 112.22 54987.97 88888.00 2012-06-30 22:55:43.625 182 12687.85 112.20 54987.97 88888.00 2012-06-30 22:55:43.750 182 12687.90 112.17 54988.00 88888.00 2012-06-30 22:55:43.875 182 12687.90 112.15 54988.03 88888.00 2012-06-30 22:55:44.000 182 12687.85 112.12 54988.00 88888.00 2012-06-30 22:55:44.125 182 12687.88 112.12 54988.03 88888.00 2012-06-30 22:55:44.250 182 12687.92 112.10 54988.05 88888.00 2012-06-30 22:55:44.375 182 12687.98 112.08 54988.03 88888.00 2012-06-30 22:55:44.500 182 12687.98 112.03 54988.03 88888.00 2012-06-30 22:55:44.625 182 12688.00 112.00 54988.03 88888.00 2012-06-30 22:55:44.750 182 12687.98 112.03 54988.07 88888.00 2012-06-30 22:55:44.875 182 12688.05 112.03 54988.10 88888.00 2012-06-30 22:55:45.000 182 12688.10 112.00 54988.07 88888.00 2012-06-30 22:55:45.125 182 12688.12 111.97 54988.07 88888.00 2012-06-30 22:55:45.250 182 12688.15 111.92 54988.10 88888.00 2012-06-30 22:55:45.375 182 12688.17 111.95 54988.12 88888.00 2012-06-30 22:55:45.500 182 12688.20 111.92 54988.10 88888.00 2012-06-30 22:55:45.625 182 12688.15 111.90 54988.10 88888.00 2012-06-30 22:55:45.750 182 12688.17 111.88 54988.10 88888.00 2012-06-30 22:55:45.875 182 12688.23 111.88 54988.15 88888.00 2012-06-30 22:55:46.000 182 12688.33 111.83 54988.12 88888.00 2012-06-30 22:55:46.125 182 12688.38 111.80 54988.15 88888.00 2012-06-30 22:55:46.250 182 12688.40 111.75 54988.12 88888.00 2012-06-30 22:55:46.375 182 12688.48 111.70 54988.12 88888.00 2012-06-30 22:55:46.500 182 12688.48 111.70 54988.18 88888.00 2012-06-30 22:55:46.625 182 12688.50 111.70 54988.18 88888.00 2012-06-30 22:55:46.750 182 12688.45 111.67 54988.20 88888.00 2012-06-30 22:55:46.875 182 12688.48 111.65 54988.18 88888.00 2012-06-30 22:55:47.000 182 12688.58 111.65 54988.22 88888.00 2012-06-30 22:55:47.125 182 12688.62 111.65 54988.22 88888.00 2012-06-30 22:55:47.250 182 12688.62 111.65 54988.20 88888.00 2012-06-30 22:55:47.375 182 12688.67 111.62 54988.20 88888.00 2012-06-30 22:55:47.500 182 12688.73 111.58 54988.20 88888.00 2012-06-30 22:55:47.625 182 12688.73 111.53 54988.20 88888.00 2012-06-30 22:55:47.750 182 12688.80 111.53 54988.22 88888.00 2012-06-30 22:55:47.875 182 12688.90 111.58 54988.22 88888.00 2012-06-30 22:55:48.000 182 12689.00 111.55 54988.22 88888.00 2012-06-30 22:55:48.125 182 12689.05 111.53 54988.22 88888.00 2012-06-30 22:55:48.250 182 12689.05 111.50 54988.22 88888.00 2012-06-30 22:55:48.375 182 12689.05 111.53 54988.22 88888.00 2012-06-30 22:55:48.500 182 12689.10 111.47 54988.25 88888.00 2012-06-30 22:55:48.625 182 12689.17 111.45 54988.22 88888.00 2012-06-30 22:55:48.750 182 12689.20 111.45 54988.22 88888.00 2012-06-30 22:55:48.875 182 12689.23 111.45 54988.22 88888.00 2012-06-30 22:55:49.000 182 12689.27 111.42 54988.22 88888.00 2012-06-30 22:55:49.125 182 12689.30 111.42 54988.22 88888.00 2012-06-30 22:55:49.250 182 12689.35 111.42 54988.22 88888.00 2012-06-30 22:55:49.375 182 12689.45 111.40 54988.25 88888.00 2012-06-30 22:55:49.500 182 12689.50 111.38 54988.25 88888.00 2012-06-30 22:55:49.625 182 12689.62 111.33 54988.25 88888.00 2012-06-30 22:55:49.750 182 12689.65 111.30 54988.22 88888.00 2012-06-30 22:55:49.875 182 12689.65 111.30 54988.25 88888.00 2012-06-30 22:55:50.000 182 12689.67 111.28 54988.25 88888.00 2012-06-30 22:55:50.125 182 12689.67 111.25 54988.22 88888.00 2012-06-30 22:55:50.250 182 12689.70 111.22 54988.28 88888.00 2012-06-30 22:55:50.375 182 12689.77 111.25 54988.28 88888.00 2012-06-30 22:55:50.500 182 12689.83 111.25 54988.28 88888.00 2012-06-30 22:55:50.625 182 12689.88 111.22 54988.28 88888.00 2012-06-30 22:55:50.750 182 12689.95 111.22 54988.28 88888.00 2012-06-30 22:55:50.875 182 12690.00 111.20 54988.22 88888.00 2012-06-30 22:55:51.000 182 12690.02 111.17 54988.25 88888.00 2012-06-30 22:55:51.125 182 12690.10 111.15 54988.28 88888.00 2012-06-30 22:55:51.250 182 12690.15 111.12 54988.28 88888.00 2012-06-30 22:55:51.375 182 12690.20 111.12 54988.25 88888.00 2012-06-30 22:55:51.500 182 12690.17 111.12 54988.22 88888.00 2012-06-30 22:55:51.625 182 12690.27 111.12 54988.25 88888.00 2012-06-30 22:55:51.750 182 12690.40 111.15 54988.25 88888.00 2012-06-30 22:55:51.875 182 12690.40 111.12 54988.25 88888.00 2012-06-30 22:55:52.000 182 12690.45 111.12 54988.28 88888.00 2012-06-30 22:55:52.125 182 12690.45 111.12 54988.25 88888.00 2012-06-30 22:55:52.250 182 12690.48 111.08 54988.25 88888.00 2012-06-30 22:55:52.375 182 12690.50 111.08 54988.25 88888.00 2012-06-30 22:55:52.500 182 12690.52 111.05 54988.28 88888.00 2012-06-30 22:55:52.625 182 12690.60 111.08 54988.25 88888.00 2012-06-30 22:55:52.750 182 12690.70 111.08 54988.25 88888.00 2012-06-30 22:55:52.875 182 12690.75 111.08 54988.22 88888.00 2012-06-30 22:55:53.000 182 12690.85 111.08 54988.22 88888.00 2012-06-30 22:55:53.125 182 12690.92 111.10 54988.25 88888.00 2012-06-30 22:55:53.250 182 12690.92 111.05 54988.25 88888.00 2012-06-30 22:55:53.375 182 12691.02 111.03 54988.22 88888.00 2012-06-30 22:55:53.500 182 12691.08 111.03 54988.22 88888.00 2012-06-30 22:55:53.625 182 12691.15 111.05 54988.25 88888.00 2012-06-30 22:55:53.750 182 12691.25 111.08 54988.28 88888.00 2012-06-30 22:55:53.875 182 12691.30 111.08 54988.22 88888.00 2012-06-30 22:55:54.000 182 12691.33 111.08 54988.22 88888.00 2012-06-30 22:55:54.125 182 12691.38 111.08 54988.25 88888.00 2012-06-30 22:55:54.250 182 12691.42 111.10 54988.25 88888.00 2012-06-30 22:55:54.375 182 12691.50 111.10 54988.22 88888.00 2012-06-30 22:55:54.500 182 12691.50 111.10 54988.22 88888.00 2012-06-30 22:55:54.625 182 12691.48 111.10 54988.22 88888.00 2012-06-30 22:55:54.750 182 12691.55 111.12 54988.25 88888.00 2012-06-30 22:55:54.875 182 12691.62 111.15 54988.25 88888.00 2012-06-30 22:55:55.000 182 12691.65 111.12 54988.22 88888.00 2012-06-30 22:55:55.125 182 12691.75 111.12 54988.22 88888.00 2012-06-30 22:55:55.250 182 12691.75 111.12 54988.25 88888.00 2012-06-30 22:55:55.375 182 12691.77 111.15 54988.25 88888.00 2012-06-30 22:55:55.500 182 12691.83 111.17 54988.20 88888.00 2012-06-30 22:55:55.625 182 12691.90 111.20 54988.22 88888.00 2012-06-30 22:55:55.750 182 12691.98 111.20 54988.25 88888.00 2012-06-30 22:55:55.875 182 12692.02 111.20 54988.25 88888.00 2012-06-30 22:55:56.000 182 12692.05 111.20 54988.22 88888.00 2012-06-30 22:55:56.125 182 12692.05 111.22 54988.22 88888.00 2012-06-30 22:55:56.250 182 12692.12 111.22 54988.20 88888.00 2012-06-30 22:55:56.375 182 12692.25 111.22 54988.20 88888.00 2012-06-30 22:55:56.500 182 12692.27 111.28 54988.20 88888.00 2012-06-30 22:55:56.625 182 12692.33 111.33 54988.22 88888.00 2012-06-30 22:55:56.750 182 12692.38 111.38 54988.22 88888.00 2012-06-30 22:55:56.875 182 12692.42 111.35 54988.20 88888.00 2012-06-30 22:55:57.000 182 12692.50 111.38 54988.20 88888.00 2012-06-30 22:55:57.125 182 12692.55 111.40 54988.22 88888.00 2012-06-30 22:55:57.250 182 12692.60 111.42 54988.22 88888.00 2012-06-30 22:55:57.375 182 12692.60 111.45 54988.22 88888.00 2012-06-30 22:55:57.500 182 12692.55 111.45 54988.22 88888.00 2012-06-30 22:55:57.625 182 12692.65 111.50 54988.20 88888.00 2012-06-30 22:55:57.750 182 12692.83 111.55 54988.12 88888.00 2012-06-30 22:55:57.875 182 12692.92 111.55 54988.15 88888.00 2012-06-30 22:55:58.000 182 12692.95 111.55 54988.15 88888.00 2012-06-30 22:55:58.125 182 12693.00 111.65 54988.18 88888.00 2012-06-30 22:55:58.250 182 12693.02 111.65 54988.15 88888.00 2012-06-30 22:55:58.375 182 12693.15 111.67 54988.12 88888.00 2012-06-30 22:55:58.500 182 12693.20 111.67 54988.12 88888.00 2012-06-30 22:55:58.625 182 12693.27 111.72 54988.12 88888.00 2012-06-30 22:55:58.750 182 12693.30 111.72 54988.12 88888.00 2012-06-30 22:55:58.875 182 12693.38 111.75 54988.12 88888.00 2012-06-30 22:55:59.000 182 12693.38 111.78 54988.12 88888.00 2012-06-30 22:55:59.125 182 12693.42 111.80 54988.10 88888.00 2012-06-30 22:55:59.250 182 12693.50 111.83 54988.12 88888.00 2012-06-30 22:55:59.375 182 12693.55 111.88 54988.15 88888.00 2012-06-30 22:55:59.500 182 12693.55 111.90 54988.12 88888.00 2012-06-30 22:55:59.625 182 12693.52 111.92 54988.10 88888.00 2012-06-30 22:55:59.750 182 12693.55 111.92 54988.10 88888.00 2012-06-30 22:55:59.875 182 12693.65 111.97 54988.12 88888.00 2012-06-30 22:56:00.000 182 12693.75 112.00 54988.12 88888.00 2012-06-30 22:56:00.125 182 12693.73 112.03 54988.12 88888.00 2012-06-30 22:56:00.250 182 12693.77 112.03 54988.10 88888.00 2012-06-30 22:56:00.375 182 12693.90 112.05 54988.10 88888.00 2012-06-30 22:56:00.500 182 12693.95 112.12 54988.10 88888.00 2012-06-30 22:56:00.625 182 12693.95 112.15 54988.12 88888.00 2012-06-30 22:56:00.750 182 12693.95 112.15 54988.12 88888.00 2012-06-30 22:56:00.875 182 12694.02 112.17 54988.10 88888.00 2012-06-30 22:56:01.000 182 12694.17 112.20 54988.10 88888.00 2012-06-30 22:56:01.125 182 12694.25 112.25 54988.12 88888.00 2012-06-30 22:56:01.250 182 12694.30 112.25 54988.12 88888.00 2012-06-30 22:56:01.375 182 12694.35 112.28 54988.10 88888.00 2012-06-30 22:56:01.500 182 12694.35 112.30 54988.12 88888.00 2012-06-30 22:56:01.625 182 12694.40 112.33 54988.12 88888.00 2012-06-30 22:56:01.750 182 12694.48 112.38 54988.15 88888.00 2012-06-30 22:56:01.875 182 12694.58 112.38 54988.12 88888.00 2012-06-30 22:56:02.000 182 12694.60 112.40 54988.10 88888.00 2012-06-30 22:56:02.125 182 12694.60 112.42 54988.15 88888.00 2012-06-30 22:56:02.250 182 12694.67 112.50 54988.15 88888.00 2012-06-30 22:56:02.375 182 12694.77 112.53 54988.12 88888.00 2012-06-30 22:56:02.500 182 12694.83 112.53 54988.12 88888.00 2012-06-30 22:56:02.625 182 12694.85 112.55 54988.10 88888.00 2012-06-30 22:56:02.750 182 12694.90 112.58 54988.10 88888.00 2012-06-30 22:56:02.875 182 12694.98 112.58 54988.10 88888.00 2012-06-30 22:56:03.000 182 12695.10 112.60 54988.07 88888.00 2012-06-30 22:56:03.125 182 12695.12 112.65 54988.10 88888.00 2012-06-30 22:56:03.250 182 12695.12 112.70 54988.10 88888.00 2012-06-30 22:56:03.375 182 12695.20 112.72 54988.12 88888.00 2012-06-30 22:56:03.500 182 12695.23 112.72 54988.10 88888.00 2012-06-30 22:56:03.625 182 12695.30 112.75 54988.10 88888.00 2012-06-30 22:56:03.750 182 12695.42 112.78 54988.10 88888.00 2012-06-30 22:56:03.875 182 12695.55 112.83 54988.10 88888.00 2012-06-30 22:56:04.000 182 12695.58 112.83 54988.07 88888.00 2012-06-30 22:56:04.125 182 12695.62 112.83 54988.07 88888.00 2012-06-30 22:56:04.250 182 12695.65 112.83 54988.10 88888.00 2012-06-30 22:56:04.375 182 12695.75 112.88 54988.07 88888.00 2012-06-30 22:56:04.500 182 12695.75 112.92 54988.05 88888.00 2012-06-30 22:56:04.625 182 12695.77 112.92 54988.05 88888.00 2012-06-30 22:56:04.750 182 12695.80 112.97 54988.03 88888.00 2012-06-30 22:56:04.875 182 12695.85 113.05 54988.05 88888.00 2012-06-30 22:56:05.000 182 12695.98 113.08 54988.03 88888.00 2012-06-30 22:56:05.125 182 12696.05 113.10 54988.05 88888.00 2012-06-30 22:56:05.250 182 12696.10 113.12 54988.03 88888.00 2012-06-30 22:56:05.375 182 12696.10 113.12 54988.00 88888.00 2012-06-30 22:56:05.500 182 12696.10 113.17 54988.03 88888.00 2012-06-30 22:56:05.625 182 12696.12 113.22 54988.00 88888.00 2012-06-30 22:56:05.750 182 12696.20 113.25 54988.00 88888.00 2012-06-30 22:56:05.875 182 12696.33 113.28 54988.00 88888.00 2012-06-30 22:56:06.000 182 12696.40 113.35 54988.03 88888.00 2012-06-30 22:56:06.125 182 12696.45 113.40 54988.05 88888.00 2012-06-30 22:56:06.250 182 12696.50 113.40 54988.03 88888.00 2012-06-30 22:56:06.375 182 12696.62 113.42 54988.00 88888.00 2012-06-30 22:56:06.500 182 12696.70 113.47 54988.00 88888.00 2012-06-30 22:56:06.625 182 12696.70 113.53 54988.03 88888.00 2012-06-30 22:56:06.750 182 12696.73 113.55 54988.05 88888.00 2012-06-30 22:56:06.875 182 12696.77 113.58 54988.03 88888.00 2012-06-30 22:56:07.000 182 12696.85 113.60 54988.03 88888.00 2012-06-30 22:56:07.125 182 12696.85 113.62 54988.03 88888.00 2012-06-30 22:56:07.250 182 12696.85 113.65 54988.03 88888.00 2012-06-30 22:56:07.375 182 12696.90 113.70 54988.03 88888.00 2012-06-30 22:56:07.500 182 12696.92 113.72 54988.03 88888.00 2012-06-30 22:56:07.625 182 12697.00 113.75 54988.03 88888.00 2012-06-30 22:56:07.750 182 12697.08 113.83 54988.00 88888.00 2012-06-30 22:56:07.875 182 12697.12 113.88 54988.03 88888.00 2012-06-30 22:56:08.000 182 12697.20 113.88 54988.00 88888.00 2012-06-30 22:56:08.125 182 12697.30 113.90 54988.03 88888.00 2012-06-30 22:56:08.250 182 12697.38 113.95 54988.03 88888.00 2012-06-30 22:56:08.375 182 12697.45 113.97 54988.03 88888.00 2012-06-30 22:56:08.500 182 12697.45 114.03 54988.00 88888.00 2012-06-30 22:56:08.625 182 12697.50 114.03 54988.00 88888.00 2012-06-30 22:56:08.750 182 12697.42 114.05 54988.03 88888.00 2012-06-30 22:56:08.875 182 12697.45 114.10 54988.03 88888.00 2012-06-30 22:56:09.000 182 12697.60 114.15 54988.03 88888.00 2012-06-30 22:56:09.125 182 12697.70 114.17 54988.03 88888.00 2012-06-30 22:56:09.250 182 12697.73 114.22 54988.05 88888.00 2012-06-30 22:56:09.375 182 12697.70 114.25 54988.05 88888.00 2012-06-30 22:56:09.500 182 12697.70 114.28 54988.00 88888.00 2012-06-30 22:56:09.625 182 12697.75 114.30 54988.03 88888.00 2012-06-30 22:56:09.750 182 12697.83 114.33 54988.03 88888.00 2012-06-30 22:56:09.875 182 12697.88 114.35 54988.03 88888.00 2012-06-30 22:56:10.000 182 12697.95 114.40 54988.03 88888.00 2012-06-30 22:56:10.125 182 12697.98 114.42 54988.03 88888.00 2012-06-30 22:56:10.250 182 12697.98 114.45 54988.03 88888.00 2012-06-30 22:56:10.375 182 12697.95 114.47 54988.05 88888.00 2012-06-30 22:56:10.500 182 12698.02 114.53 54988.05 88888.00 2012-06-30 22:56:10.625 182 12698.10 114.58 54988.05 88888.00 2012-06-30 22:56:10.750 182 12698.17 114.60 54988.05 88888.00 2012-06-30 22:56:10.875 182 12698.27 114.62 54988.03 88888.00 2012-06-30 22:56:11.000 182 12698.35 114.65 54988.03 88888.00 2012-06-30 22:56:11.125 182 12698.38 114.67 54988.07 88888.00 2012-06-30 22:56:11.250 182 12698.38 114.72 54988.05 88888.00 2012-06-30 22:56:11.375 182 12698.42 114.75 54988.05 88888.00 2012-06-30 22:56:11.500 182 12698.45 114.78 54988.05 88888.00 2012-06-30 22:56:11.625 182 12698.52 114.80 54988.07 88888.00 2012-06-30 22:56:11.750 182 12698.52 114.85 54988.07 88888.00 2012-06-30 22:56:11.875 182 12698.60 114.85 54988.07 88888.00 2012-06-30 22:56:12.000 182 12698.70 114.90 54988.07 88888.00 2012-06-30 22:56:12.125 182 12698.77 114.97 54988.07 88888.00 2012-06-30 22:56:12.250 182 12698.73 115.00 54988.07 88888.00 2012-06-30 22:56:12.375 182 12698.75 115.00 54988.07 88888.00 2012-06-30 22:56:12.500 182 12698.77 115.00 54988.05 88888.00 2012-06-30 22:56:12.625 182 12698.80 115.00 54988.05 88888.00 2012-06-30 22:56:12.750 182 12698.83 115.05 54988.07 88888.00 2012-06-30 22:56:12.875 182 12698.90 115.12 54988.10 88888.00 2012-06-30 22:56:13.000 182 12698.92 115.15 54988.10 88888.00 2012-06-30 22:56:13.125 182 12698.98 115.17 54988.10 88888.00 2012-06-30 22:56:13.250 182 12698.98 115.20 54988.10 88888.00 2012-06-30 22:56:13.375 182 12699.05 115.22 54988.10 88888.00 2012-06-30 22:56:13.500 182 12699.12 115.25 54988.10 88888.00 2012-06-30 22:56:13.625 182 12699.10 115.22 54988.12 88888.00 2012-06-30 22:56:13.750 182 12699.10 115.28 54988.15 88888.00 2012-06-30 22:56:13.875 182 12699.12 115.33 54988.12 88888.00 2012-06-30 22:56:14.000 182 12699.10 115.35 54988.12 88888.00 2012-06-30 22:56:14.125 182 12699.12 115.38 54988.20 88888.00 2012-06-30 22:56:14.250 182 12699.15 115.40 54988.25 88888.00 2012-06-30 22:56:14.375 182 12699.23 115.40 54988.20 88888.00 2012-06-30 22:56:14.500 182 12699.23 115.45 54988.18 88888.00 2012-06-30 22:56:14.625 182 12699.25 115.47 54988.20 88888.00 2012-06-30 22:56:14.750 182 12699.27 115.45 54988.25 88888.00 2012-06-30 22:56:14.875 182 12699.33 115.47 54988.22 88888.00 2012-06-30 22:56:15.000 182 12699.33 115.50 54988.22 88888.00 2012-06-30 22:56:15.125 182 12699.38 115.53 54988.25 88888.00 2012-06-30 22:56:15.250 182 12699.38 115.60 54988.25 88888.00 2012-06-30 22:56:15.375 182 12699.40 115.60 54988.25 88888.00 2012-06-30 22:56:15.500 182 12699.35 115.65 54988.22 88888.00 2012-06-30 22:56:15.625 182 12699.40 115.70 54988.25 88888.00 2012-06-30 22:56:15.750 182 12699.48 115.78 54988.25 88888.00 2012-06-30 22:56:15.875 182 12699.55 115.80 54988.28 88888.00 2012-06-30 22:56:16.000 182 12699.58 115.85 54988.28 88888.00 2012-06-30 22:56:16.125 182 12699.58 115.88 54988.30 88888.00 2012-06-30 22:56:16.250 182 12699.60 115.88 54988.30 88888.00 2012-06-30 22:56:16.375 182 12699.70 115.90 54988.35 88888.00 2012-06-30 22:56:16.500 182 12699.73 115.95 54988.32 88888.00 2012-06-30 22:56:16.625 182 12699.67 115.97 54988.32 88888.00 2012-06-30 22:56:16.750 182 12699.70 116.03 54988.35 88888.00 2012-06-30 22:56:16.875 182 12699.77 116.05 54988.35 88888.00 2012-06-30 22:56:17.000 182 12699.77 116.08 54988.35 88888.00 2012-06-30 22:56:17.125 182 12699.80 116.10 54988.38 88888.00 2012-06-30 22:56:17.250 182 12699.77 116.10 54988.38 88888.00 2012-06-30 22:56:17.375 182 12699.83 116.17 54988.38 88888.00 2012-06-30 22:56:17.500 182 12699.90 116.22 54988.40 88888.00 2012-06-30 22:56:17.625 182 12699.95 116.25 54988.43 88888.00 2012-06-30 22:56:17.750 182 12699.95 116.28 54988.45 88888.00 2012-06-30 22:56:17.875 182 12699.95 116.33 54988.45 88888.00 2012-06-30 22:56:18.000 182 12699.95 116.33 54988.43 88888.00 2012-06-30 22:56:18.125 182 12699.95 116.35 54988.43 88888.00 2012-06-30 22:56:18.250 182 12699.98 116.40 54988.45 88888.00 2012-06-30 22:56:18.375 182 12699.95 116.45 54988.47 88888.00 2012-06-30 22:56:18.500 182 12699.95 116.50 54988.50 88888.00 2012-06-30 22:56:18.625 182 12700.02 116.55 54988.53 88888.00 2012-06-30 22:56:18.750 182 12700.05 116.58 54988.55 88888.00 2012-06-30 22:56:18.875 182 12700.05 116.60 54988.57 88888.00 2012-06-30 22:56:19.000 182 12700.05 116.62 54988.57 88888.00 2012-06-30 22:56:19.125 182 12700.05 116.70 54988.57 88888.00 2012-06-30 22:56:19.250 182 12700.05 116.72 54988.55 88888.00 2012-06-30 22:56:19.375 182 12700.05 116.80 54988.55 88888.00 2012-06-30 22:56:19.500 182 12700.02 116.85 54988.57 88888.00 2012-06-30 22:56:19.625 182 12700.02 116.92 54988.60 88888.00 2012-06-30 22:56:19.750 182 12700.08 116.95 54988.62 88888.00 2012-06-30 22:56:19.875 182 12700.12 116.97 54988.62 88888.00 2012-06-30 22:56:20.000 182 12700.17 117.03 54988.62 88888.00 2012-06-30 22:56:20.125 182 12700.27 117.05 54988.65 88888.00 2012-06-30 22:56:20.250 182 12700.20 117.05 54988.65 88888.00 2012-06-30 22:56:20.375 182 12700.17 117.08 54988.65 88888.00 2012-06-30 22:56:20.500 182 12700.15 117.05 54988.68 88888.00 2012-06-30 22:56:20.625 182 12700.17 117.10 54988.70 88888.00 2012-06-30 22:56:20.750 182 12700.25 117.17 54988.72 88888.00 2012-06-30 22:56:20.875 182 12700.27 117.20 54988.75 88888.00 2012-06-30 22:56:21.000 182 12700.27 117.25 54988.75 88888.00 2012-06-30 22:56:21.125 182 12700.35 117.30 54988.75 88888.00 2012-06-30 22:56:21.250 182 12700.42 117.35 54988.78 88888.00 2012-06-30 22:56:21.375 182 12700.42 117.35 54988.80 88888.00 2012-06-30 22:56:21.500 182 12700.40 117.40 54988.80 88888.00 2012-06-30 22:56:21.625 182 12700.42 117.45 54988.80 88888.00 2012-06-30 22:56:21.750 182 12700.45 117.53 54988.80 88888.00 2012-06-30 22:56:21.875 182 12700.42 117.55 54988.80 88888.00 2012-06-30 22:56:22.000 182 12700.40 117.58 54988.82 88888.00 2012-06-30 22:56:22.125 182 12700.40 117.60 54988.82 88888.00 2012-06-30 22:56:22.250 182 12700.45 117.65 54988.85 88888.00 2012-06-30 22:56:22.375 182 12700.45 117.67 54988.88 88888.00 2012-06-30 22:56:22.500 182 12700.40 117.70 54988.88 88888.00 2012-06-30 22:56:22.625 182 12700.48 117.72 54988.90 88888.00 2012-06-30 22:56:22.750 182 12700.50 117.75 54988.90 88888.00 2012-06-30 22:56:22.875 182 12700.55 117.78 54988.90 88888.00 2012-06-30 22:56:23.000 182 12700.58 117.80 54988.95 88888.00 2012-06-30 22:56:23.125 182 12700.62 117.83 54989.00 88888.00 2012-06-30 22:56:23.250 182 12700.60 117.85 54989.05 88888.00 2012-06-30 22:56:23.375 182 12700.60 117.90 54989.07 88888.00 2012-06-30 22:56:23.500 182 12700.60 117.92 54989.05 88888.00 2012-06-30 22:56:23.625 182 12700.60 117.95 54989.05 88888.00 2012-06-30 22:56:23.750 182 12700.65 117.95 54989.07 88888.00 2012-06-30 22:56:23.875 182 12700.75 118.00 54989.07 88888.00 2012-06-30 22:56:24.000 182 12700.77 118.03 54989.10 88888.00 2012-06-30 22:56:24.125 182 12700.77 118.08 54989.12 88888.00 2012-06-30 22:56:24.250 182 12700.73 118.10 54989.15 88888.00 2012-06-30 22:56:24.375 182 12700.77 118.10 54989.18 88888.00 2012-06-30 22:56:24.500 182 12700.77 118.12 54989.20 88888.00 2012-06-30 22:56:24.625 182 12700.77 118.15 54989.22 88888.00 2012-06-30 22:56:24.750 182 12700.80 118.20 54989.25 88888.00 2012-06-30 22:56:24.875 182 12700.83 118.22 54989.25 88888.00 2012-06-30 22:56:25.000 182 12700.83 118.22 54989.28 88888.00 2012-06-30 22:56:25.125 182 12700.80 118.25 54989.30 88888.00 2012-06-30 22:56:25.250 182 12700.77 118.25 54989.28 88888.00 2012-06-30 22:56:25.375 182 12700.75 118.25 54989.30 88888.00 2012-06-30 22:56:25.500 182 12700.75 118.28 54989.32 88888.00 2012-06-30 22:56:25.625 182 12700.83 118.30 54989.35 88888.00 2012-06-30 22:56:25.750 182 12700.83 118.35 54989.38 88888.00 2012-06-30 22:56:25.875 182 12700.83 118.35 54989.38 88888.00 2012-06-30 22:56:26.000 182 12700.83 118.35 54989.40 88888.00 2012-06-30 22:56:26.125 182 12700.80 118.38 54989.43 88888.00 2012-06-30 22:56:26.250 182 12700.83 118.42 54989.47 88888.00 2012-06-30 22:56:26.375 182 12700.90 118.42 54989.47 88888.00 2012-06-30 22:56:26.500 182 12700.90 118.45 54989.47 88888.00 2012-06-30 22:56:26.625 182 12700.92 118.47 54989.47 88888.00 2012-06-30 22:56:26.750 182 12700.92 118.47 54989.50 88888.00 2012-06-30 22:56:26.875 182 12700.95 118.47 54989.57 88888.00 2012-06-30 22:56:27.000 182 12700.98 118.47 54989.57 88888.00 2012-06-30 22:56:27.125 182 12701.02 118.47 54989.57 88888.00 2012-06-30 22:56:27.250 182 12701.08 118.47 54989.57 88888.00 2012-06-30 22:56:27.375 182 12701.15 118.53 54989.60 88888.00 2012-06-30 22:56:27.500 182 12701.12 118.50 54989.62 88888.00 2012-06-30 22:56:27.625 182 12701.12 118.50 54989.65 88888.00 2012-06-30 22:56:27.750 182 12701.08 118.50 54989.68 88888.00 2012-06-30 22:56:27.875 182 12701.02 118.53 54989.70 88888.00 2012-06-30 22:56:28.000 182 12701.08 118.47 54989.70 88888.00 2012-06-30 22:56:28.125 182 12701.15 118.50 54989.75 88888.00 2012-06-30 22:56:28.250 182 12701.15 118.50 54989.75 88888.00 2012-06-30 22:56:28.375 182 12701.20 118.50 54989.80 88888.00 2012-06-30 22:56:28.500 182 12701.15 118.50 54989.80 88888.00 2012-06-30 22:56:28.625 182 12701.12 118.53 54989.85 88888.00 2012-06-30 22:56:28.750 182 12701.12 118.50 54989.85 88888.00 2012-06-30 22:56:28.875 182 12701.17 118.45 54989.88 88888.00 2012-06-30 22:56:29.000 182 12701.12 118.42 54989.90 88888.00 2012-06-30 22:56:29.125 182 12701.10 118.45 54989.95 88888.00 2012-06-30 22:56:29.250 182 12701.08 118.45 54989.95 88888.00 2012-06-30 22:56:29.375 182 12701.12 118.45 54989.97 88888.00 2012-06-30 22:56:29.500 182 12701.15 118.42 54989.97 88888.00 2012-06-30 22:56:29.625 182 12701.15 118.42 54990.00 88888.00 2012-06-30 22:56:29.750 182 12701.12 118.40 54990.03 88888.00 2012-06-30 22:56:29.875 182 12701.12 118.40 54990.05 88888.00 2012-06-30 22:56:30.000 182 12701.20 118.40 54990.07 88888.00 2012-06-30 22:56:30.125 182 12701.25 118.40 54990.12 88888.00 2012-06-30 22:56:30.250 182 12701.20 118.38 54990.15 88888.00 2012-06-30 22:56:30.375 182 12701.20 118.40 54990.18 88888.00 2012-06-30 22:56:30.500 182 12701.23 118.35 54990.15 88888.00 2012-06-30 22:56:30.625 182 12701.25 118.35 54990.20 88888.00 2012-06-30 22:56:30.750 182 12701.27 118.35 54990.22 88888.00 2012-06-30 22:56:30.875 182 12701.25 118.35 54990.25 88888.00 2012-06-30 22:56:31.000 182 12701.17 118.33 54990.28 88888.00 2012-06-30 22:56:31.125 182 12701.12 118.30 54990.32 88888.00 2012-06-30 22:56:31.250 182 12701.12 118.25 54990.32 88888.00 2012-06-30 22:56:31.375 182 12701.08 118.28 54990.35 88888.00 2012-06-30 22:56:31.500 182 12701.05 118.28 54990.35 88888.00 2012-06-30 22:56:31.625 182 12701.10 118.25 54990.38 88888.00 2012-06-30 22:56:31.750 182 12701.12 118.25 54990.40 88888.00 2012-06-30 22:56:31.875 182 12701.10 118.20 54990.45 88888.00 2012-06-30 22:56:32.000 182 12701.12 118.15 54990.47 88888.00 2012-06-30 22:56:32.125 182 12701.08 118.17 54990.50 88888.00 2012-06-30 22:56:32.250 182 12700.98 118.12 54990.55 88888.00 2012-06-30 22:56:32.375 182 12700.95 118.10 54990.55 88888.00 2012-06-30 22:56:32.500 182 12701.00 118.10 54990.60 88888.00 2012-06-30 22:56:32.625 182 12701.02 118.10 54990.62 88888.00 2012-06-30 22:56:32.750 182 12701.00 118.08 54990.62 88888.00 2012-06-30 22:56:32.875 182 12700.95 118.05 54990.62 88888.00 2012-06-30 22:56:33.000 182 12700.90 118.05 54990.65 88888.00 2012-06-30 22:56:33.125 182 12700.90 118.05 54990.72 88888.00 2012-06-30 22:56:33.250 182 12700.88 118.00 54990.72 88888.00 2012-06-30 22:56:33.375 182 12700.85 118.03 54990.75 88888.00 2012-06-30 22:56:33.500 182 12700.80 118.03 54990.80 88888.00 2012-06-30 22:56:33.625 182 12700.70 118.00 54990.82 88888.00 2012-06-30 22:56:33.750 182 12700.70 118.03 54990.88 88888.00 2012-06-30 22:56:33.875 182 12700.73 118.00 54990.88 88888.00 2012-06-30 22:56:34.000 182 12700.70 117.97 54990.90 88888.00 2012-06-30 22:56:34.125 182 12700.67 117.95 54990.95 88888.00 2012-06-30 22:56:34.250 182 12700.62 117.97 54990.97 88888.00 2012-06-30 22:56:34.375 182 12700.65 117.97 54991.00 88888.00 2012-06-30 22:56:34.500 182 12700.65 117.97 54991.00 88888.00 2012-06-30 22:56:34.625 182 12700.60 117.97 54991.00 88888.00 2012-06-30 22:56:34.750 182 12700.55 117.92 54991.07 88888.00 2012-06-30 22:56:34.875 182 12700.52 117.90 54991.10 88888.00 2012-06-30 22:56:35.000 182 12700.50 117.88 54991.12 88888.00 2012-06-30 22:56:35.125 182 12700.50 117.90 54991.15 88888.00 2012-06-30 22:56:35.250 182 12700.48 117.88 54991.20 88888.00 2012-06-30 22:56:35.375 182 12700.45 117.85 54991.20 88888.00 2012-06-30 22:56:35.500 182 12700.42 117.88 54991.22 88888.00 2012-06-30 22:56:35.625 182 12700.38 117.88 54991.22 88888.00 2012-06-30 22:56:35.750 182 12700.38 117.88 54991.25 88888.00 2012-06-30 22:56:35.875 182 12700.30 117.85 54991.25 88888.00 2012-06-30 22:56:36.000 182 12700.23 117.85 54991.32 88888.00 2012-06-30 22:56:36.125 182 12700.17 117.83 54991.38 88888.00 2012-06-30 22:56:36.250 182 12700.12 117.85 54991.43 88888.00 2012-06-30 22:56:36.375 182 12700.15 117.85 54991.43 88888.00 2012-06-30 22:56:36.500 182 12700.12 117.83 54991.45 88888.00 2012-06-30 22:56:36.625 182 12700.05 117.78 54991.45 88888.00 2012-06-30 22:56:36.750 182 12700.05 117.78 54991.50 88888.00 2012-06-30 22:56:36.875 182 12700.08 117.80 54991.53 88888.00 2012-06-30 22:56:37.000 182 12700.05 117.80 54991.57 88888.00 2012-06-30 22:56:37.125 182 12699.98 117.80 54991.62 88888.00 2012-06-30 22:56:37.250 182 12699.95 117.80 54991.65 88888.00 2012-06-30 22:56:37.375 182 12699.98 117.78 54991.68 88888.00 2012-06-30 22:56:37.500 182 12699.92 117.75 54991.68 88888.00 2012-06-30 22:56:37.625 182 12699.92 117.75 54991.70 88888.00 2012-06-30 22:56:37.750 182 12699.92 117.75 54991.75 88888.00 2012-06-30 22:56:37.875 182 12699.92 117.72 54991.78 88888.00 2012-06-30 22:56:38.000 182 12699.85 117.72 54991.78 88888.00 2012-06-30 22:56:38.125 182 12699.77 117.75 54991.82 88888.00 2012-06-30 22:56:38.250 182 12699.75 117.72 54991.88 88888.00 2012-06-30 22:56:38.375 182 12699.70 117.72 54991.90 88888.00 2012-06-30 22:56:38.500 182 12699.58 117.70 54991.90 88888.00 2012-06-30 22:56:38.625 182 12699.55 117.67 54991.93 88888.00 2012-06-30 22:56:38.750 182 12699.55 117.70 54991.97 88888.00 2012-06-30 22:56:38.875 182 12699.48 117.67 54992.00 88888.00 2012-06-30 22:56:39.000 182 12699.42 117.65 54992.03 88888.00 2012-06-30 22:56:39.125 182 12699.38 117.65 54992.05 88888.00 2012-06-30 22:56:39.250 182 12699.38 117.62 54992.05 88888.00 2012-06-30 22:56:39.375 182 12699.35 117.62 54992.05 88888.00 2012-06-30 22:56:39.500 182 12699.27 117.60 54992.10 88888.00 2012-06-30 22:56:39.625 182 12699.27 117.60 54992.12 88888.00 2012-06-30 22:56:39.750 182 12699.25 117.65 54992.15 88888.00 2012-06-30 22:56:39.875 182 12699.20 117.62 54992.20 88888.00 2012-06-30 22:56:40.000 182 12699.15 117.60 54992.20 88888.00 2012-06-30 22:56:40.125 182 12699.10 117.62 54992.22 88888.00 2012-06-30 22:56:40.250 182 12699.08 117.60 54992.28 88888.00 2012-06-30 22:56:40.375 182 12699.08 117.62 54992.30 88888.00 2012-06-30 22:56:40.500 182 12699.10 117.62 54992.32 88888.00 2012-06-30 22:56:40.625 182 12699.05 117.60 54992.35 88888.00 2012-06-30 22:56:40.750 182 12698.98 117.60 54992.38 88888.00 2012-06-30 22:56:40.875 182 12698.98 117.60 54992.40 88888.00 2012-06-30 22:56:41.000 182 12698.90 117.58 54992.43 88888.00 2012-06-30 22:56:41.125 182 12698.83 117.58 54992.50 88888.00 2012-06-30 22:56:41.250 182 12698.75 117.58 54992.53 88888.00 2012-06-30 22:56:41.375 182 12698.70 117.58 54992.55 88888.00 2012-06-30 22:56:41.500 182 12698.67 117.55 54992.53 88888.00 2012-06-30 22:56:41.625 182 12698.70 117.55 54992.57 88888.00 2012-06-30 22:56:41.750 182 12698.70 117.53 54992.62 88888.00 2012-06-30 22:56:41.875 182 12698.62 117.50 54992.62 88888.00 2012-06-30 22:56:42.000 182 12698.58 117.47 54992.65 88888.00 2012-06-30 22:56:42.125 182 12698.58 117.47 54992.68 88888.00 2012-06-30 22:56:42.250 182 12698.48 117.45 54992.72 88888.00 2012-06-30 22:56:42.375 182 12698.50 117.45 54992.75 88888.00 2012-06-30 22:56:42.500 182 12698.48 117.47 54992.78 88888.00 2012-06-30 22:56:42.625 182 12698.42 117.47 54992.80 88888.00 2012-06-30 22:56:42.750 182 12698.35 117.47 54992.82 88888.00 2012-06-30 22:56:42.875 182 12698.38 117.42 54992.85 88888.00 2012-06-30 22:56:43.000 182 12698.40 117.42 54992.88 88888.00 2012-06-30 22:56:43.125 182 12698.35 117.40 54992.90 88888.00 2012-06-30 22:56:43.250 182 12698.27 117.38 54992.95 88888.00 2012-06-30 22:56:43.375 182 12698.25 117.38 54992.97 88888.00 2012-06-30 22:56:43.500 182 12698.17 117.35 54993.03 88888.00 2012-06-30 22:56:43.625 182 12698.15 117.35 54993.05 88888.00 2012-06-30 22:56:43.750 182 12698.17 117.33 54993.10 88888.00 2012-06-30 22:56:43.875 182 12698.10 117.25 54993.12 88888.00 2012-06-30 22:56:44.000 182 12698.02 117.22 54993.10 88888.00 2012-06-30 22:56:44.125 182 12697.98 117.22 54993.18 88888.00 2012-06-30 22:56:44.250 182 12697.98 117.20 54993.20 88888.00 2012-06-30 22:56:44.375 182 12697.92 117.17 54993.22 88888.00 2012-06-30 22:56:44.500 182 12697.88 117.20 54993.25 88888.00 2012-06-30 22:56:44.625 182 12697.85 117.12 54993.28 88888.00 2012-06-30 22:56:44.750 182 12697.85 117.08 54993.30 88888.00 2012-06-30 22:56:44.875 182 12697.83 117.08 54993.35 88888.00 2012-06-30 22:56:45.000 182 12697.80 117.03 54993.35 88888.00 2012-06-30 22:56:45.125 182 12697.83 117.00 54993.38 88888.00 2012-06-30 22:56:45.250 182 12697.70 117.03 54993.45 88888.00 2012-06-30 22:56:45.375 182 12697.70 117.00 54993.50 88888.00 2012-06-30 22:56:45.500 182 12697.67 116.97 54993.53 88888.00 2012-06-30 22:56:45.625 182 12697.62 116.90 54993.57 88888.00 2012-06-30 22:56:45.750 182 12697.60 116.90 54993.57 88888.00 2012-06-30 22:56:45.875 182 12697.55 116.88 54993.60 88888.00 2012-06-30 22:56:46.000 182 12697.50 116.85 54993.60 88888.00 2012-06-30 22:56:46.125 182 12697.50 116.80 54993.65 88888.00 2012-06-30 22:56:46.250 182 12697.40 116.75 54993.68 88888.00 2012-06-30 22:56:46.375 182 12697.35 116.75 54993.68 88888.00 2012-06-30 22:56:46.500 182 12697.33 116.75 54993.72 88888.00 2012-06-30 22:56:46.625 182 12697.35 116.72 54993.78 88888.00 2012-06-30 22:56:46.750 182 12697.27 116.67 54993.82 88888.00 2012-06-30 22:56:46.875 182 12697.25 116.60 54993.82 88888.00 2012-06-30 22:56:47.000 182 12697.20 116.60 54993.90 88888.00 2012-06-30 22:56:47.125 182 12697.15 116.55 54993.93 88888.00 2012-06-30 22:56:47.250 182 12697.10 116.47 54993.93 88888.00 2012-06-30 22:56:47.375 182 12697.10 116.45 54993.95 88888.00 2012-06-30 22:56:47.500 182 12697.02 116.42 54994.00 88888.00 2012-06-30 22:56:47.625 182 12696.95 116.40 54994.03 88888.00 2012-06-30 22:56:47.750 182 12696.95 116.35 54994.05 88888.00 2012-06-30 22:56:47.875 182 12696.88 116.30 54994.07 88888.00 2012-06-30 22:56:48.000 182 12696.88 116.30 54994.12 88888.00 2012-06-30 22:56:48.125 182 12696.90 116.28 54994.18 88888.00 2012-06-30 22:56:48.250 182 12696.77 116.22 54994.22 88888.00 2012-06-30 22:56:48.375 182 12696.75 116.17 54994.25 88888.00 2012-06-30 22:56:48.500 182 12696.77 116.10 54994.28 88888.00 2012-06-30 22:56:48.625 182 12696.80 116.08 54994.30 88888.00 2012-06-30 22:56:48.750 182 12696.77 116.05 54994.32 88888.00 2012-06-30 22:56:48.875 182 12696.73 116.00 54994.35 88888.00 2012-06-30 22:56:49.000 182 12696.73 116.00 54994.38 88888.00 2012-06-30 22:56:49.125 182 12696.73 115.95 54994.43 88888.00 2012-06-30 22:56:49.250 182 12696.67 115.88 54994.43 88888.00 2012-06-30 22:56:49.375 182 12696.67 115.85 54994.45 88888.00 2012-06-30 22:56:49.500 182 12696.70 115.80 54994.47 88888.00 2012-06-30 22:56:49.625 182 12696.75 115.78 54994.53 88888.00 2012-06-30 22:56:49.750 182 12696.70 115.72 54994.53 88888.00 2012-06-30 22:56:49.875 182 12696.60 115.67 54994.60 88888.00 2012-06-30 22:56:50.000 182 12696.52 115.67 54994.60 88888.00 2012-06-30 22:56:50.125 182 12696.52 115.62 54994.65 88888.00 2012-06-30 22:56:50.250 182 12696.48 115.55 54994.70 88888.00 2012-06-30 22:56:50.375 182 12696.45 115.50 54994.70 88888.00 2012-06-30 22:56:50.500 182 12696.42 115.47 54994.72 88888.00 2012-06-30 22:56:50.625 182 12696.40 115.40 54994.72 88888.00 2012-06-30 22:56:50.750 182 12696.38 115.33 54994.75 88888.00 2012-06-30 22:56:50.875 182 12696.38 115.30 54994.80 88888.00 2012-06-30 22:56:51.000 182 12696.40 115.25 54994.82 88888.00 2012-06-30 22:56:51.125 182 12696.45 115.20 54994.85 88888.00 2012-06-30 22:56:51.250 182 12696.48 115.15 54994.88 88888.00 2012-06-30 22:56:51.375 182 12696.45 115.08 54994.88 88888.00 2012-06-30 22:56:51.500 182 12696.45 115.00 54994.88 88888.00 2012-06-30 22:56:51.625 182 12696.40 114.95 54994.93 88888.00 2012-06-30 22:56:51.750 182 12696.40 114.90 54994.95 88888.00 2012-06-30 22:56:51.875 182 12696.42 114.83 54994.97 88888.00 2012-06-30 22:56:52.000 182 12696.40 114.78 54995.00 88888.00 2012-06-30 22:56:52.125 182 12696.38 114.72 54995.05 88888.00 2012-06-30 22:56:52.250 182 12696.40 114.65 54995.10 88888.00 2012-06-30 22:56:52.375 182 12696.50 114.60 54995.10 88888.00 2012-06-30 22:56:52.500 182 12696.50 114.53 54995.12 88888.00 2012-06-30 22:56:52.625 182 12696.50 114.45 54995.12 88888.00 2012-06-30 22:56:52.750 182 12696.50 114.42 54995.18 88888.00 2012-06-30 22:56:52.875 182 12696.45 114.38 54995.20 88888.00 2012-06-30 22:56:53.000 182 12696.50 114.30 54995.20 88888.00 2012-06-30 22:56:53.125 182 12696.48 114.25 54995.22 88888.00 2012-06-30 22:56:53.250 182 12696.42 114.15 54995.25 88888.00 2012-06-30 22:56:53.375 182 12696.45 114.10 54995.25 88888.00 2012-06-30 22:56:53.500 182 12696.40 114.08 54995.30 88888.00 2012-06-30 22:56:53.625 182 12696.35 114.05 54995.32 88888.00 2012-06-30 22:56:53.750 182 12696.35 113.97 54995.35 88888.00 2012-06-30 22:56:53.875 182 12696.40 113.90 54995.35 88888.00 2012-06-30 22:56:54.000 182 12696.42 113.83 54995.38 88888.00 2012-06-30 22:56:54.125 182 12696.40 113.80 54995.40 88888.00 2012-06-30 22:56:54.250 182 12696.40 113.72 54995.43 88888.00 2012-06-30 22:56:54.375 182 12696.48 113.72 54995.45 88888.00 2012-06-30 22:56:54.500 182 12696.50 113.62 54995.47 88888.00 2012-06-30 22:56:54.625 182 12696.50 113.55 54995.47 88888.00 2012-06-30 22:56:54.750 182 12696.52 113.55 54995.53 88888.00 2012-06-30 22:56:54.875 182 12696.60 113.53 54995.55 88888.00 2012-06-30 22:56:55.000 182 12696.58 113.45 54995.55 88888.00 2012-06-30 22:56:55.125 182 12696.58 113.38 54995.57 88888.00 2012-06-30 22:56:55.250 182 12696.55 113.33 54995.60 88888.00 2012-06-30 22:56:55.375 182 12696.58 113.35 54995.65 88888.00 2012-06-30 22:56:55.500 182 12696.52 113.28 54995.62 88888.00 2012-06-30 22:56:55.625 182 12696.52 113.22 54995.68 88888.00 2012-06-30 22:56:55.750 182 12696.52 113.15 54995.72 88888.00 2012-06-30 22:56:55.875 182 12696.52 113.12 54995.70 88888.00 2012-06-30 22:56:56.000 182 12696.55 113.05 54995.72 88888.00 2012-06-30 22:56:56.125 182 12696.58 113.00 54995.75 88888.00 2012-06-30 22:56:56.250 182 12696.55 112.97 54995.78 88888.00 2012-06-30 22:56:56.375 182 12696.55 112.92 54995.78 88888.00 2012-06-30 22:56:56.500 182 12696.55 112.90 54995.80 88888.00 2012-06-30 22:56:56.625 182 12696.52 112.85 54995.85 88888.00 2012-06-30 22:56:56.750 182 12696.48 112.83 54995.88 88888.00 2012-06-30 22:56:56.875 182 12696.48 112.80 54995.93 88888.00 2012-06-30 22:56:57.000 182 12696.48 112.78 54995.93 88888.00 2012-06-30 22:56:57.125 182 12696.48 112.72 54995.90 88888.00 2012-06-30 22:56:57.250 182 12696.48 112.62 54995.93 88888.00 2012-06-30 22:56:57.375 182 12696.55 112.60 54995.95 88888.00 2012-06-30 22:56:57.500 182 12696.45 112.58 54995.97 88888.00 2012-06-30 22:56:57.625 182 12696.40 112.53 54995.97 88888.00 2012-06-30 22:56:57.750 182 12696.45 112.53 54995.97 88888.00 2012-06-30 22:56:57.875 182 12696.48 112.47 54996.03 88888.00 2012-06-30 22:56:58.000 182 12696.52 112.45 54996.03 88888.00 2012-06-30 22:56:58.125 182 12696.50 112.42 54996.03 88888.00 2012-06-30 22:56:58.250 182 12696.48 112.35 54996.05 88888.00 2012-06-30 22:56:58.375 182 12696.50 112.33 54996.07 88888.00 2012-06-30 22:56:58.500 182 12696.50 112.30 54996.10 88888.00 2012-06-30 22:56:58.625 182 12696.52 112.28 54996.12 88888.00 2012-06-30 22:56:58.750 182 12696.50 112.22 54996.12 88888.00 2012-06-30 22:56:58.875 182 12696.52 112.20 54996.18 88888.00 2012-06-30 22:56:59.000 182 12696.50 112.17 54996.18 88888.00 2012-06-30 22:56:59.125 182 12696.45 112.12 54996.18 88888.00 2012-06-30 22:56:59.250 182 12696.48 112.10 54996.20 88888.00 2012-06-30 22:56:59.375 182 12696.48 112.12 54996.25 88888.00 2012-06-30 22:56:59.500 182 12696.50 112.10 54996.30 88888.00 2012-06-30 22:56:59.625 182 12696.50 112.08 54996.32 88888.00 2012-06-30 22:56:59.750 182 12696.45 112.08 54996.32 88888.00 2012-06-30 22:56:59.875 182 12696.48 112.03 54996.32 88888.00 2012-06-30 22:57:00.000 182 12696.42 112.00 54996.35 88888.00 2012-06-30 22:57:00.125 182 12696.42 112.00 54996.38 88888.00 2012-06-30 22:57:00.250 182 12696.45 111.97 54996.40 88888.00 2012-06-30 22:57:00.375 182 12696.55 111.97 54996.40 88888.00 2012-06-30 22:57:00.500 182 12696.58 111.95 54996.43 88888.00 2012-06-30 22:57:00.625 182 12696.60 111.92 54996.45 88888.00 2012-06-30 22:57:00.750 182 12696.60 111.90 54996.47 88888.00 2012-06-30 22:57:00.875 182 12696.58 111.85 54996.45 88888.00 2012-06-30 22:57:01.000 182 12696.55 111.85 54996.47 88888.00 2012-06-30 22:57:01.125 182 12696.58 111.85 54996.53 88888.00 2012-06-30 22:57:01.250 182 12696.52 111.83 54996.53 88888.00 2012-06-30 22:57:01.375 182 12696.60 111.83 54996.55 88888.00 2012-06-30 22:57:01.500 182 12696.60 111.78 54996.53 88888.00 2012-06-30 22:57:01.625 182 12696.60 111.78 54996.57 88888.00 2012-06-30 22:57:01.750 182 12696.58 111.80 54996.60 88888.00 2012-06-30 22:57:01.875 182 12696.55 111.78 54996.62 88888.00 2012-06-30 22:57:02.000 182 12696.52 111.72 54996.62 88888.00 2012-06-30 22:57:02.125 182 12696.55 111.75 54996.65 88888.00 2012-06-30 22:57:02.250 182 12696.48 111.72 54996.68 88888.00 2012-06-30 22:57:02.375 182 12696.52 111.75 54996.70 88888.00 2012-06-30 22:57:02.500 182 12696.55 111.75 54996.70 88888.00 2012-06-30 22:57:02.625 182 12696.52 111.78 54996.70 88888.00 2012-06-30 22:57:02.750 182 12696.55 111.78 54996.72 88888.00 2012-06-30 22:57:02.875 182 12696.60 111.78 54996.75 88888.00 2012-06-30 22:57:03.000 182 12696.62 111.75 54996.75 88888.00 2012-06-30 22:57:03.125 182 12696.58 111.72 54996.78 88888.00 2012-06-30 22:57:03.250 182 12696.58 111.75 54996.80 88888.00 2012-06-30 22:57:03.375 182 12696.62 111.78 54996.82 88888.00 2012-06-30 22:57:03.500 182 12696.65 111.78 54996.85 88888.00 2012-06-30 22:57:03.625 182 12696.67 111.80 54996.85 88888.00 2012-06-30 22:57:03.750 182 12696.67 111.80 54996.85 88888.00 2012-06-30 22:57:03.875 182 12696.65 111.78 54996.82 88888.00 2012-06-30 22:57:04.000 182 12696.67 111.78 54996.85 88888.00 2012-06-30 22:57:04.125 182 12696.67 111.80 54996.85 88888.00 2012-06-30 22:57:04.250 182 12696.62 111.83 54996.88 88888.00 2012-06-30 22:57:04.375 182 12696.62 111.90 54996.90 88888.00 2012-06-30 22:57:04.500 182 12696.73 111.88 54996.88 88888.00 2012-06-30 22:57:04.625 182 12696.80 111.85 54996.88 88888.00 2012-06-30 22:57:04.750 182 12696.88 111.88 54996.90 88888.00 2012-06-30 22:57:04.875 182 12696.85 111.90 54996.93 88888.00 2012-06-30 22:57:05.000 182 12696.83 111.92 54996.93 88888.00 2012-06-30 22:57:05.125 182 12696.83 111.90 54996.93 88888.00 2012-06-30 22:57:05.250 182 12696.85 111.88 54996.93 88888.00 2012-06-30 22:57:05.375 182 12696.92 111.90 54996.95 88888.00 2012-06-30 22:57:05.500 182 12696.98 111.92 54996.97 88888.00 2012-06-30 22:57:05.625 182 12697.08 111.92 54996.97 88888.00 2012-06-30 22:57:05.750 182 12697.10 111.97 54997.00 88888.00 2012-06-30 22:57:05.875 182 12697.12 111.97 54997.00 88888.00 2012-06-30 22:57:06.000 182 12697.17 111.97 54996.95 88888.00 2012-06-30 22:57:06.125 182 12697.25 111.97 54996.97 88888.00 2012-06-30 22:57:06.250 182 12697.30 112.00 54997.00 88888.00 2012-06-30 22:57:06.375 182 12697.25 112.03 54997.00 88888.00 2012-06-30 22:57:06.500 182 12697.23 112.05 54997.03 88888.00 2012-06-30 22:57:06.625 182 12697.23 112.10 54997.03 88888.00 2012-06-30 22:57:06.750 182 12697.38 112.12 54997.05 88888.00 2012-06-30 22:57:06.875 182 12697.42 112.10 54997.03 88888.00 2012-06-30 22:57:07.000 182 12697.48 112.10 54997.00 88888.00 2012-06-30 22:57:07.125 182 12697.50 112.12 54997.05 88888.00 2012-06-30 22:57:07.250 182 12697.55 112.15 54997.05 88888.00 2012-06-30 22:57:07.375 182 12697.62 112.17 54997.03 88888.00 2012-06-30 22:57:07.500 182 12697.65 112.20 54997.03 88888.00 2012-06-30 22:57:07.625 182 12697.65 112.22 54997.05 88888.00 2012-06-30 22:57:07.750 182 12697.62 112.25 54997.07 88888.00 2012-06-30 22:57:07.875 182 12697.67 112.28 54997.07 88888.00 2012-06-30 22:57:08.000 182 12697.77 112.25 54997.07 88888.00 2012-06-30 22:57:08.125 182 12697.83 112.25 54997.07 88888.00 2012-06-30 22:57:08.250 182 12697.83 112.28 54997.10 88888.00 2012-06-30 22:57:08.375 182 12697.88 112.28 54997.10 88888.00 2012-06-30 22:57:08.500 182 12698.00 112.30 54997.07 88888.00 2012-06-30 22:57:08.625 182 12698.10 112.33 54997.07 88888.00 2012-06-30 22:57:08.750 182 12698.15 112.35 54997.05 88888.00 2012-06-30 22:57:08.875 182 12698.12 112.35 54997.05 88888.00 2012-06-30 22:57:09.000 182 12698.12 112.35 54997.05 88888.00 2012-06-30 22:57:09.125 182 12698.15 112.38 54997.07 88888.00 2012-06-30 22:57:09.250 182 12698.17 112.40 54997.07 88888.00 2012-06-30 22:57:09.375 182 12698.25 112.42 54997.07 88888.00 2012-06-30 22:57:09.500 182 12698.27 112.47 54997.07 88888.00 2012-06-30 22:57:09.625 182 12698.35 112.53 54997.10 88888.00 2012-06-30 22:57:09.750 182 12698.40 112.55 54997.07 88888.00 2012-06-30 22:57:09.875 182 12698.40 112.55 54997.05 88888.00 2012-06-30 22:57:10.000 182 12698.42 112.58 54997.05 88888.00 2012-06-30 22:57:10.125 182 12698.48 112.60 54997.10 88888.00 2012-06-30 22:57:10.250 182 12698.52 112.60 54997.10 88888.00 2012-06-30 22:57:10.375 182 12698.58 112.58 54997.10 88888.00 2012-06-30 22:57:10.500 182 12698.65 112.58 54997.07 88888.00 2012-06-30 22:57:10.625 182 12698.67 112.62 54997.10 88888.00 2012-06-30 22:57:10.750 182 12698.70 112.62 54997.07 88888.00 2012-06-30 22:57:10.875 182 12698.67 112.65 54997.07 88888.00 2012-06-30 22:57:11.000 182 12698.67 112.70 54997.05 88888.00 2012-06-30 22:57:11.125 182 12698.67 112.72 54997.03 88888.00 2012-06-30 22:57:11.250 182 12698.65 112.67 54997.03 88888.00 2012-06-30 22:57:11.375 182 12698.75 112.70 54997.03 88888.00 2012-06-30 22:57:11.500 182 12698.77 112.72 54997.03 88888.00 2012-06-30 22:57:11.625 182 12698.83 112.75 54997.05 88888.00 2012-06-30 22:57:11.750 182 12698.95 112.78 54997.05 88888.00 2012-06-30 22:57:11.875 182 12699.05 112.75 54997.05 88888.00 2012-06-30 22:57:12.000 182 12699.05 112.72 54997.03 88888.00 2012-06-30 22:57:12.125 182 12699.00 112.72 54997.00 88888.00 2012-06-30 22:57:12.250 182 12698.98 112.75 54997.03 88888.00 2012-06-30 22:57:12.375 182 12699.05 112.80 54997.00 88888.00 2012-06-30 22:57:12.500 182 12699.08 112.78 54997.03 88888.00 2012-06-30 22:57:12.625 182 12699.15 112.78 54997.03 88888.00 2012-06-30 22:57:12.750 182 12699.25 112.80 54997.05 88888.00 2012-06-30 22:57:12.875 182 12699.27 112.80 54997.05 88888.00 2012-06-30 22:57:13.000 182 12699.27 112.80 54997.03 88888.00 2012-06-30 22:57:13.125 182 12699.27 112.83 54997.03 88888.00 2012-06-30 22:57:13.250 182 12699.30 112.83 54997.03 88888.00 2012-06-30 22:57:13.375 182 12699.30 112.83 54997.03 88888.00 2012-06-30 22:57:13.500 182 12699.30 112.85 54997.03 88888.00 2012-06-30 22:57:13.625 182 12699.35 112.88 54997.03 88888.00 2012-06-30 22:57:13.750 182 12699.40 112.85 54997.00 88888.00 2012-06-30 22:57:13.875 182 12699.48 112.80 54996.97 88888.00 2012-06-30 22:57:14.000 182 12699.52 112.80 54996.97 88888.00 2012-06-30 22:57:14.125 182 12699.52 112.83 54997.00 88888.00 2012-06-30 22:57:14.250 182 12699.50 112.85 54997.00 88888.00 2012-06-30 22:57:14.375 182 12699.50 112.80 54996.97 88888.00 2012-06-30 22:57:14.500 182 12699.55 112.80 54996.95 88888.00 2012-06-30 22:57:14.625 182 12699.60 112.83 54996.95 88888.00 2012-06-30 22:57:14.750 182 12699.62 112.83 54996.95 88888.00 2012-06-30 22:57:14.875 182 12699.70 112.80 54996.93 88888.00 2012-06-30 22:57:15.000 182 12699.73 112.80 54996.93 88888.00 2012-06-30 22:57:15.125 182 12699.73 112.80 54996.97 88888.00 2012-06-30 22:57:15.250 182 12699.75 112.80 54996.97 88888.00 2012-06-30 22:57:15.375 182 12699.88 112.78 54996.93 88888.00 2012-06-30 22:57:15.500 182 12699.95 112.78 54996.93 88888.00 2012-06-30 22:57:15.625 182 12699.90 112.80 54996.93 88888.00 2012-06-30 22:57:15.750 182 12699.88 112.78 54996.90 88888.00 2012-06-30 22:57:15.875 182 12699.88 112.78 54996.93 88888.00 2012-06-30 22:57:16.000 182 12699.95 112.80 54996.90 88888.00 2012-06-30 22:57:16.125 182 12699.98 112.80 54996.90 88888.00 2012-06-30 22:57:16.250 182 12699.98 112.80 54996.93 88888.00 2012-06-30 22:57:16.375 182 12700.02 112.80 54996.95 88888.00 2012-06-30 22:57:16.500 182 12700.10 112.80 54996.95 88888.00 2012-06-30 22:57:16.625 182 12700.15 112.78 54996.93 88888.00 2012-06-30 22:57:16.750 182 12700.20 112.80 54996.93 88888.00 2012-06-30 22:57:16.875 182 12700.25 112.78 54996.93 88888.00 2012-06-30 22:57:17.000 182 12700.25 112.75 54996.93 88888.00 2012-06-30 22:57:17.125 182 12700.30 112.75 54996.95 88888.00 2012-06-30 22:57:17.250 182 12700.23 112.75 54996.97 88888.00 2012-06-30 22:57:17.375 182 12700.23 112.78 54996.97 88888.00 2012-06-30 22:57:17.500 182 12700.23 112.75 54996.95 88888.00 2012-06-30 22:57:17.625 182 12700.27 112.72 54996.93 88888.00 2012-06-30 22:57:17.750 182 12700.33 112.72 54996.95 88888.00 2012-06-30 22:57:17.875 182 12700.35 112.75 54996.95 88888.00 2012-06-30 22:57:18.000 182 12700.33 112.75 54996.93 88888.00 2012-06-30 22:57:18.125 182 12700.33 112.75 54996.93 88888.00 2012-06-30 22:57:18.250 182 12700.33 112.72 54996.95 88888.00 2012-06-30 22:57:18.375 182 12700.40 112.72 54996.97 88888.00 2012-06-30 22:57:18.500 182 12700.35 112.75 54996.97 88888.00 2012-06-30 22:57:18.625 182 12700.33 112.78 54996.97 88888.00 2012-06-30 22:57:18.750 182 12700.40 112.75 54996.97 88888.00 2012-06-30 22:57:18.875 182 12700.40 112.78 54996.95 88888.00 2012-06-30 22:57:19.000 182 12700.38 112.78 54996.95 88888.00 2012-06-30 22:57:19.125 182 12700.35 112.78 54996.95 88888.00 2012-06-30 22:57:19.250 182 12700.35 112.78 54996.97 88888.00 2012-06-30 22:57:19.375 182 12700.35 112.78 54996.97 88888.00 2012-06-30 22:57:19.500 182 12700.40 112.75 54997.00 88888.00 2012-06-30 22:57:19.625 182 12700.48 112.75 54997.00 88888.00 2012-06-30 22:57:19.750 182 12700.40 112.75 54997.03 88888.00 2012-06-30 22:57:19.875 182 12700.35 112.78 54997.03 88888.00 2012-06-30 22:57:20.000 182 12700.38 112.78 54997.03 88888.00 2012-06-30 22:57:20.125 182 12700.45 112.78 54997.03 88888.00 2012-06-30 22:57:20.250 182 12700.50 112.72 54997.03 88888.00 2012-06-30 22:57:20.375 182 12700.55 112.75 54997.03 88888.00 2012-06-30 22:57:20.500 182 12700.52 112.78 54997.03 88888.00 2012-06-30 22:57:20.625 182 12700.48 112.75 54997.03 88888.00 2012-06-30 22:57:20.750 182 12700.52 112.78 54997.03 88888.00 2012-06-30 22:57:20.875 182 12700.58 112.75 54997.05 88888.00 2012-06-30 22:57:21.000 182 12700.58 112.72 54997.05 88888.00 2012-06-30 22:57:21.125 182 12700.60 112.75 54997.07 88888.00 2012-06-30 22:57:21.250 182 12700.55 112.75 54997.07 88888.00 2012-06-30 22:57:21.375 182 12700.60 112.72 54997.07 88888.00 2012-06-30 22:57:21.500 182 12700.62 112.75 54997.05 88888.00 2012-06-30 22:57:21.625 182 12700.60 112.75 54997.07 88888.00 2012-06-30 22:57:21.750 182 12700.58 112.72 54997.07 88888.00 2012-06-30 22:57:21.875 182 12700.55 112.72 54997.10 88888.00 2012-06-30 22:57:22.000 182 12700.55 112.75 54997.07 88888.00 2012-06-30 22:57:22.125 182 12700.58 112.78 54997.07 88888.00 2012-06-30 22:57:22.250 182 12700.60 112.78 54997.10 88888.00 2012-06-30 22:57:22.375 182 12700.62 112.80 54997.12 88888.00 2012-06-30 22:57:22.500 182 12700.62 112.80 54997.12 88888.00 2012-06-30 22:57:22.625 182 12700.62 112.80 54997.15 88888.00 2012-06-30 22:57:22.750 182 12700.60 112.80 54997.18 88888.00 2012-06-30 22:57:22.875 182 12700.52 112.78 54997.18 88888.00 2012-06-30 22:57:23.000 182 12700.58 112.78 54997.15 88888.00 2012-06-30 22:57:23.125 182 12700.62 112.80 54997.18 88888.00 2012-06-30 22:57:23.250 182 12700.55 112.80 54997.18 88888.00 2012-06-30 22:57:23.375 182 12700.55 112.80 54997.20 88888.00 2012-06-30 22:57:23.500 182 12700.58 112.83 54997.20 88888.00 2012-06-30 22:57:23.625 182 12700.58 112.83 54997.20 88888.00 2012-06-30 22:57:23.750 182 12700.58 112.85 54997.20 88888.00 2012-06-30 22:57:23.875 182 12700.55 112.83 54997.20 88888.00 2012-06-30 22:57:24.000 182 12700.55 112.85 54997.22 88888.00 2012-06-30 22:57:24.125 182 12700.50 112.83 54997.22 88888.00 2012-06-30 22:57:24.250 182 12700.48 112.85 54997.25 88888.00 2012-06-30 22:57:24.375 182 12700.45 112.85 54997.25 88888.00 2012-06-30 22:57:24.500 182 12700.42 112.85 54997.25 88888.00 2012-06-30 22:57:24.625 182 12700.42 112.85 54997.25 88888.00 2012-06-30 22:57:24.750 182 12700.42 112.88 54997.25 88888.00 2012-06-30 22:57:24.875 182 12700.45 112.85 54997.25 88888.00 2012-06-30 22:57:25.000 182 12700.48 112.88 54997.28 88888.00 2012-06-30 22:57:25.125 182 12700.50 112.90 54997.28 88888.00 2012-06-30 22:57:25.250 182 12700.45 112.88 54997.30 88888.00 2012-06-30 22:57:25.375 182 12700.42 112.90 54997.28 88888.00 2012-06-30 22:57:25.500 182 12700.38 112.90 54997.30 88888.00 2012-06-30 22:57:25.625 182 12700.33 112.92 54997.32 88888.00 2012-06-30 22:57:25.750 182 12700.38 112.92 54997.32 88888.00 2012-06-30 22:57:25.875 182 12700.45 112.90 54997.32 88888.00 2012-06-30 22:57:26.000 182 12700.48 112.90 54997.32 88888.00 2012-06-30 22:57:26.125 182 12700.45 112.92 54997.35 88888.00 2012-06-30 22:57:26.250 182 12700.35 112.95 54997.38 88888.00 2012-06-30 22:57:26.375 182 12700.35 112.97 54997.38 88888.00 2012-06-30 22:57:26.500 182 12700.35 112.95 54997.38 88888.00 2012-06-30 22:57:26.625 182 12700.38 112.97 54997.38 88888.00 2012-06-30 22:57:26.750 182 12700.40 113.00 54997.43 88888.00 2012-06-30 22:57:26.875 182 12700.33 113.03 54997.43 88888.00 2012-06-30 22:57:27.000 182 12700.33 113.05 54997.40 88888.00 2012-06-30 22:57:27.125 182 12700.40 113.05 54997.43 88888.00 2012-06-30 22:57:27.250 182 12700.35 113.05 54997.45 88888.00 2012-06-30 22:57:27.375 182 12700.35 113.10 54997.45 88888.00 2012-06-30 22:57:27.500 182 12700.35 113.10 54997.45 88888.00 2012-06-30 22:57:27.625 182 12700.33 113.12 54997.43 88888.00 2012-06-30 22:57:27.750 182 12700.30 113.15 54997.40 88888.00 2012-06-30 22:57:27.875 182 12700.40 113.15 54997.40 88888.00 2012-06-30 22:57:28.000 182 12700.40 113.12 54997.40 88888.00 2012-06-30 22:57:28.125 182 12700.38 113.15 54997.43 88888.00 2012-06-30 22:57:28.250 182 12700.35 113.17 54997.45 88888.00 2012-06-30 22:57:28.375 182 12700.35 113.17 54997.45 88888.00 2012-06-30 22:57:28.500 182 12700.38 113.20 54997.43 88888.00 2012-06-30 22:57:28.625 182 12700.40 113.25 54997.45 88888.00 2012-06-30 22:57:28.750 182 12700.38 113.25 54997.43 88888.00 2012-06-30 22:57:28.875 182 12700.38 113.25 54997.40 88888.00 2012-06-30 22:57:29.000 182 12700.42 113.28 54997.43 88888.00 2012-06-30 22:57:29.125 182 12700.42 113.28 54997.45 88888.00 2012-06-30 22:57:29.250 182 12700.45 113.30 54997.45 88888.00 2012-06-30 22:57:29.375 182 12700.45 113.33 54997.43 88888.00 2012-06-30 22:57:29.500 182 12700.42 113.35 54997.43 88888.00 2012-06-30 22:57:29.625 182 12700.42 113.38 54997.45 88888.00 2012-06-30 22:57:29.750 182 12700.50 113.42 54997.45 88888.00 2012-06-30 22:57:29.875 182 12700.52 113.45 54997.45 88888.00 2012-06-30 22:57:30.000 182 12700.52 113.50 54997.43 88888.00 2012-06-30 22:57:30.125 182 12700.55 113.53 54997.45 88888.00 2012-06-30 22:57:30.250 182 12700.52 113.50 54997.43 88888.00 2012-06-30 22:57:30.375 182 12700.58 113.53 54997.40 88888.00 2012-06-30 22:57:30.500 182 12700.62 113.60 54997.40 88888.00 2012-06-30 22:57:30.625 182 12700.65 113.62 54997.43 88888.00 2012-06-30 22:57:30.750 182 12700.70 113.67 54997.40 88888.00 2012-06-30 22:57:30.875 182 12700.75 113.70 54997.43 88888.00 2012-06-30 22:57:31.000 182 12700.83 113.70 54997.43 88888.00 2012-06-30 22:57:31.125 182 12700.83 113.75 54997.43 88888.00 2012-06-30 22:57:31.250 182 12700.80 113.78 54997.45 88888.00 2012-06-30 22:57:31.375 182 12700.88 113.78 54997.40 88888.00 2012-06-30 22:57:31.500 182 12700.83 113.80 54997.40 88888.00 2012-06-30 22:57:31.625 182 12700.80 113.83 54997.43 88888.00 2012-06-30 22:57:31.750 182 12700.88 113.85 54997.43 88888.00 2012-06-30 22:57:31.875 182 12700.92 113.88 54997.40 88888.00 2012-06-30 22:57:32.000 182 12700.90 113.92 54997.38 88888.00 2012-06-30 22:57:32.125 182 12700.90 113.92 54997.38 88888.00 2012-06-30 22:57:32.250 182 12701.02 114.00 54997.38 88888.00 2012-06-30 22:57:32.375 182 12701.08 114.03 54997.38 88888.00 2012-06-30 22:57:32.500 182 12701.08 114.03 54997.38 88888.00 2012-06-30 22:57:32.625 182 12701.05 114.05 54997.40 88888.00 2012-06-30 22:57:32.750 182 12701.10 114.08 54997.40 88888.00 2012-06-30 22:57:32.875 182 12701.20 114.12 54997.38 88888.00 2012-06-30 22:57:33.000 182 12701.23 114.15 54997.38 88888.00 2012-06-30 22:57:33.125 182 12701.20 114.15 54997.38 88888.00 2012-06-30 22:57:33.250 182 12701.23 114.17 54997.38 88888.00 2012-06-30 22:57:33.375 182 12701.25 114.20 54997.38 88888.00 2012-06-30 22:57:33.500 182 12701.27 114.25 54997.38 88888.00 2012-06-30 22:57:33.625 182 12701.33 114.30 54997.38 88888.00 2012-06-30 22:57:33.750 182 12701.38 114.33 54997.40 88888.00 2012-06-30 22:57:33.875 182 12701.42 114.33 54997.38 88888.00 2012-06-30 22:57:34.000 182 12701.48 114.35 54997.32 88888.00 2012-06-30 22:57:34.125 182 12701.52 114.35 54997.32 88888.00 2012-06-30 22:57:34.250 182 12701.50 114.40 54997.35 88888.00 2012-06-30 22:57:34.375 182 12701.50 114.40 54997.35 88888.00 2012-06-30 22:57:34.500 182 12701.55 114.40 54997.32 88888.00 2012-06-30 22:57:34.625 182 12701.58 114.42 54997.30 88888.00 2012-06-30 22:57:34.750 182 12701.65 114.45 54997.30 88888.00 2012-06-30 22:57:34.875 182 12701.70 114.50 54997.32 88888.00 2012-06-30 22:57:35.000 182 12701.75 114.53 54997.30 88888.00 2012-06-30 22:57:35.125 182 12701.83 114.58 54997.30 88888.00 2012-06-30 22:57:35.250 182 12701.85 114.60 54997.30 88888.00 2012-06-30 22:57:35.375 182 12701.95 114.62 54997.25 88888.00 2012-06-30 22:57:35.500 182 12701.90 114.62 54997.25 88888.00 2012-06-30 22:57:35.625 182 12701.90 114.67 54997.28 88888.00 2012-06-30 22:57:35.750 182 12701.95 114.72 54997.28 88888.00 2012-06-30 22:57:35.875 182 12702.05 114.72 54997.25 88888.00 2012-06-30 22:57:36.000 182 12702.08 114.72 54997.22 88888.00 2012-06-30 22:57:36.125 182 12702.12 114.78 54997.22 88888.00 2012-06-30 22:57:36.250 182 12702.20 114.85 54997.20 88888.00 2012-06-30 22:57:36.375 182 12702.23 114.88 54997.20 88888.00 2012-06-30 22:57:36.500 182 12702.25 114.90 54997.20 88888.00 2012-06-30 22:57:36.625 182 12702.27 114.90 54997.22 88888.00 2012-06-30 22:57:36.750 182 12702.33 114.92 54997.20 88888.00 2012-06-30 22:57:36.875 182 12702.38 114.95 54997.18 88888.00 2012-06-30 22:57:37.000 182 12702.42 114.97 54997.18 88888.00 2012-06-30 22:57:37.125 182 12702.45 115.03 54997.20 88888.00 2012-06-30 22:57:37.250 182 12702.45 115.05 54997.20 88888.00 2012-06-30 22:57:37.375 182 12702.48 115.08 54997.20 88888.00 2012-06-30 22:57:37.500 182 12702.52 115.12 54997.20 88888.00 2012-06-30 22:57:37.625 182 12702.52 115.17 54997.18 88888.00 2012-06-30 22:57:37.750 182 12702.58 115.17 54997.18 88888.00 2012-06-30 22:57:37.875 182 12702.70 115.20 54997.18 88888.00 2012-06-30 22:57:38.000 182 12702.77 115.22 54997.15 88888.00 2012-06-30 22:57:38.125 182 12702.80 115.28 54997.12 88888.00 2012-06-30 22:57:38.250 182 12702.85 115.30 54997.12 88888.00 2012-06-30 22:57:38.375 182 12702.95 115.35 54997.12 88888.00 2012-06-30 22:57:38.500 182 12702.98 115.40 54997.12 88888.00 2012-06-30 22:57:38.625 182 12702.98 115.42 54997.12 88888.00 2012-06-30 22:57:38.750 182 12702.98 115.47 54997.12 88888.00 2012-06-30 22:57:38.875 182 12702.98 115.45 54997.15 88888.00 2012-06-30 22:57:39.000 182 12703.00 115.50 54997.10 88888.00 2012-06-30 22:57:39.125 182 12703.08 115.53 54997.12 88888.00 2012-06-30 22:57:39.250 182 12703.12 115.55 54997.15 88888.00 2012-06-30 22:57:39.375 182 12703.17 115.58 54997.12 88888.00 2012-06-30 22:57:39.500 182 12703.15 115.60 54997.07 88888.00 2012-06-30 22:57:39.625 182 12703.15 115.62 54997.10 88888.00 2012-06-30 22:57:39.750 182 12703.17 115.65 54997.07 88888.00 2012-06-30 22:57:39.875 182 12703.25 115.67 54997.10 88888.00 2012-06-30 22:57:40.000 182 12703.30 115.70 54997.07 88888.00 2012-06-30 22:57:40.125 182 12703.38 115.72 54997.10 88888.00 2012-06-30 22:57:40.250 182 12703.40 115.75 54997.10 88888.00 2012-06-30 22:57:40.375 182 12703.50 115.83 54997.10 88888.00 2012-06-30 22:57:40.500 182 12703.48 115.85 54997.07 88888.00 2012-06-30 22:57:40.625 182 12703.48 115.85 54997.05 88888.00 2012-06-30 22:57:40.750 182 12703.52 115.83 54997.03 88888.00 2012-06-30 22:57:40.875 182 12703.55 115.88 54997.00 88888.00 2012-06-30 22:57:41.000 182 12703.55 115.88 54997.03 88888.00 2012-06-30 22:57:41.125 182 12703.62 115.92 54997.05 88888.00 2012-06-30 22:57:41.250 182 12703.70 115.95 54997.07 88888.00 2012-06-30 22:57:41.375 182 12703.67 115.97 54997.05 88888.00 2012-06-30 22:57:41.500 182 12703.67 116.00 54997.03 88888.00 2012-06-30 22:57:41.625 182 12703.77 116.00 54997.00 88888.00 2012-06-30 22:57:41.750 182 12703.85 116.03 54997.03 88888.00 2012-06-30 22:57:41.875 182 12703.90 116.05 54997.03 88888.00 2012-06-30 22:57:42.000 182 12703.92 116.08 54997.05 88888.00 2012-06-30 22:57:42.125 182 12703.92 116.08 54997.03 88888.00 2012-06-30 22:57:42.250 182 12703.92 116.10 54997.03 88888.00 2012-06-30 22:57:42.375 182 12704.00 116.15 54997.00 88888.00 2012-06-30 22:57:42.500 182 12704.05 116.15 54996.95 88888.00 2012-06-30 22:57:42.625 182 12704.08 116.20 54996.95 88888.00 2012-06-30 22:57:42.750 182 12704.05 116.20 54996.97 88888.00 2012-06-30 22:57:42.875 182 12704.08 116.22 54996.97 88888.00 2012-06-30 22:57:43.000 182 12704.17 116.28 54996.93 88888.00 2012-06-30 22:57:43.125 182 12704.23 116.33 54996.93 88888.00 2012-06-30 22:57:43.250 182 12704.23 116.28 54996.95 88888.00 2012-06-30 22:57:43.375 182 12704.33 116.30 54996.93 88888.00 2012-06-30 22:57:43.500 182 12704.38 116.35 54996.95 88888.00 2012-06-30 22:57:43.625 182 12704.48 116.40 54996.97 88888.00 2012-06-30 22:57:43.750 182 12704.58 116.40 54996.97 88888.00 2012-06-30 22:57:43.875 182 12704.55 116.42 54996.97 88888.00 2012-06-30 22:57:44.000 182 12704.58 116.40 54996.95 88888.00 2012-06-30 22:57:44.125 182 12704.58 116.47 54996.97 88888.00 2012-06-30 22:57:44.250 182 12704.58 116.50 54996.95 88888.00 2012-06-30 22:57:44.375 182 12704.67 116.53 54996.95 88888.00 2012-06-30 22:57:44.500 182 12704.73 116.53 54996.97 88888.00 2012-06-30 22:57:44.625 182 12704.73 116.55 54996.95 88888.00 2012-06-30 22:57:44.750 182 12704.80 116.58 54996.95 88888.00 2012-06-30 22:57:44.875 182 12704.85 116.62 54996.97 88888.00 2012-06-30 22:57:45.000 182 12704.85 116.62 54996.95 88888.00 2012-06-30 22:57:45.125 182 12704.88 116.65 54996.95 88888.00 2012-06-30 22:57:45.250 182 12704.88 116.67 54996.95 88888.00 2012-06-30 22:57:45.375 182 12704.95 116.72 54996.93 88888.00 2012-06-30 22:57:45.500 182 12705.00 116.75 54996.90 88888.00 2012-06-30 22:57:45.625 182 12704.98 116.78 54996.90 88888.00 2012-06-30 22:57:45.750 182 12705.00 116.78 54996.93 88888.00 2012-06-30 22:57:45.875 182 12705.05 116.80 54996.90 88888.00 2012-06-30 22:57:46.000 182 12705.08 116.83 54996.93 88888.00 2012-06-30 22:57:46.125 182 12705.10 116.88 54996.95 88888.00 2012-06-30 22:57:46.250 182 12705.08 116.92 54996.95 88888.00 2012-06-30 22:57:46.375 182 12705.20 116.95 54996.97 88888.00 2012-06-30 22:57:46.500 182 12705.25 117.00 54996.95 88888.00 2012-06-30 22:57:46.625 182 12705.30 117.03 54996.93 88888.00 2012-06-30 22:57:46.750 182 12705.35 117.03 54996.93 88888.00 2012-06-30 22:57:46.875 182 12705.42 117.00 54996.95 88888.00 2012-06-30 22:57:47.000 182 12705.48 117.03 54996.93 88888.00 2012-06-30 22:57:47.125 182 12705.42 117.08 54996.93 88888.00 2012-06-30 22:57:47.250 182 12705.38 117.05 54996.95 88888.00 2012-06-30 22:57:47.375 182 12705.42 117.10 54996.93 88888.00 2012-06-30 22:57:47.500 182 12705.50 117.12 54996.90 88888.00 2012-06-30 22:57:47.625 182 12705.65 117.20 54996.90 88888.00 2012-06-30 22:57:47.750 182 12705.75 117.22 54996.93 88888.00 2012-06-30 22:57:47.875 182 12705.75 117.20 54996.93 88888.00 2012-06-30 22:57:48.000 182 12705.75 117.20 54996.90 88888.00 2012-06-30 22:57:48.125 182 12705.80 117.28 54996.95 88888.00 2012-06-30 22:57:48.250 182 12705.80 117.28 54996.97 88888.00 2012-06-30 22:57:48.375 182 12705.85 117.30 54996.93 88888.00 2012-06-30 22:57:48.500 182 12705.90 117.33 54996.93 88888.00 2012-06-30 22:57:48.625 182 12705.98 117.33 54996.90 88888.00 2012-06-30 22:57:48.750 182 12706.00 117.35 54996.93 88888.00 2012-06-30 22:57:48.875 182 12706.08 117.40 54996.95 88888.00 2012-06-30 22:57:49.000 182 12706.05 117.38 54996.90 88888.00 2012-06-30 22:57:49.125 182 12706.10 117.40 54996.90 88888.00 2012-06-30 22:57:49.250 182 12706.10 117.42 54996.95 88888.00 2012-06-30 22:57:49.375 182 12706.12 117.42 54996.93 88888.00 2012-06-30 22:57:49.500 182 12706.20 117.45 54996.93 88888.00 2012-06-30 22:57:49.625 182 12706.25 117.47 54996.93 88888.00 2012-06-30 22:57:49.750 182 12706.30 117.50 54996.93 88888.00 2012-06-30 22:57:49.875 182 12706.30 117.53 54996.93 88888.00 2012-06-30 22:57:50.000 182 12706.38 117.55 54996.95 88888.00 2012-06-30 22:57:50.125 182 12706.45 117.58 54996.95 88888.00 2012-06-30 22:57:50.250 182 12706.45 117.58 54996.97 88888.00 2012-06-30 22:57:50.375 182 12706.45 117.62 54997.00 88888.00 2012-06-30 22:57:50.500 182 12706.48 117.62 54996.97 88888.00 2012-06-30 22:57:50.625 182 12706.48 117.60 54996.97 88888.00 2012-06-30 22:57:50.750 182 12706.52 117.60 54996.97 88888.00 2012-06-30 22:57:50.875 182 12706.58 117.62 54996.95 88888.00 2012-06-30 22:57:51.000 182 12706.58 117.67 54996.93 88888.00 2012-06-30 22:57:51.125 182 12706.65 117.70 54996.95 88888.00 2012-06-30 22:57:51.250 182 12706.73 117.72 54996.97 88888.00 2012-06-30 22:57:51.375 182 12706.73 117.75 54996.97 88888.00 2012-06-30 22:57:51.500 182 12706.67 117.78 54996.97 88888.00 2012-06-30 22:57:51.625 182 12706.70 117.78 54996.97 88888.00 2012-06-30 22:57:51.750 182 12706.70 117.75 54996.97 88888.00 2012-06-30 22:57:51.875 182 12706.77 117.78 54996.95 88888.00 2012-06-30 22:57:52.000 182 12706.85 117.83 54996.97 88888.00 2012-06-30 22:57:52.125 182 12706.88 117.80 54996.97 88888.00 2012-06-30 22:57:52.250 182 12706.90 117.80 54996.97 88888.00 2012-06-30 22:57:52.375 182 12706.88 117.80 54996.97 88888.00 2012-06-30 22:57:52.500 182 12706.90 117.80 54997.00 88888.00 2012-06-30 22:57:52.625 182 12706.95 117.85 54997.03 88888.00 2012-06-30 22:57:52.750 182 12707.02 117.88 54997.03 88888.00 2012-06-30 22:57:52.875 182 12707.02 117.88 54997.03 88888.00 2012-06-30 22:57:53.000 182 12706.98 117.88 54997.00 88888.00 2012-06-30 22:57:53.125 182 12707.00 117.90 54997.03 88888.00 2012-06-30 22:57:53.250 182 12707.02 117.90 54997.03 88888.00 2012-06-30 22:57:53.375 182 12706.98 117.92 54997.03 88888.00 2012-06-30 22:57:53.500 182 12707.00 117.95 54997.05 88888.00 2012-06-30 22:57:53.625 182 12707.05 117.95 54997.07 88888.00 2012-06-30 22:57:53.750 182 12707.08 117.95 54997.07 88888.00 2012-06-30 22:57:53.875 182 12707.05 117.95 54997.07 88888.00 2012-06-30 22:57:54.000 182 12707.05 117.92 54997.07 88888.00 2012-06-30 22:57:54.125 182 12707.12 117.92 54997.07 88888.00 2012-06-30 22:57:54.250 182 12707.10 117.92 54997.10 88888.00 2012-06-30 22:57:54.375 182 12707.15 117.97 54997.12 88888.00 2012-06-30 22:57:54.500 182 12707.20 117.97 54997.10 88888.00 2012-06-30 22:57:54.625 182 12707.23 117.95 54997.12 88888.00 2012-06-30 22:57:54.750 182 12707.25 117.92 54997.10 88888.00 2012-06-30 22:57:54.875 182 12707.23 117.97 54997.10 88888.00 2012-06-30 22:57:55.000 182 12707.23 117.97 54997.12 88888.00 2012-06-30 22:57:55.125 182 12707.27 117.97 54997.12 88888.00 2012-06-30 22:57:55.250 182 12707.25 117.95 54997.15 88888.00 2012-06-30 22:57:55.375 182 12707.33 117.95 54997.15 88888.00 2012-06-30 22:57:55.500 182 12707.33 117.95 54997.12 88888.00 2012-06-30 22:57:55.625 182 12707.30 117.92 54997.12 88888.00 2012-06-30 22:57:55.750 182 12707.35 117.95 54997.15 88888.00 2012-06-30 22:57:55.875 182 12707.38 117.90 54997.18 88888.00 2012-06-30 22:57:56.000 182 12707.38 117.90 54997.18 88888.00 2012-06-30 22:57:56.125 182 12707.33 117.88 54997.18 88888.00 2012-06-30 22:57:56.250 182 12707.27 117.85 54997.18 88888.00 2012-06-30 22:57:56.375 182 12707.35 117.88 54997.20 88888.00 2012-06-30 22:57:56.500 182 12707.38 117.88 54997.22 88888.00 2012-06-30 22:57:56.625 182 12707.42 117.90 54997.25 88888.00 2012-06-30 22:57:56.750 182 12707.40 117.88 54997.25 88888.00 2012-06-30 22:57:56.875 182 12707.42 117.85 54997.22 88888.00 2012-06-30 22:57:57.000 182 12707.45 117.83 54997.22 88888.00 2012-06-30 22:57:57.125 182 12707.50 117.83 54997.25 88888.00 2012-06-30 22:57:57.250 182 12707.50 117.80 54997.28 88888.00 2012-06-30 22:57:57.375 182 12707.52 117.75 54997.25 88888.00 2012-06-30 22:57:57.500 182 12707.50 117.75 54997.30 88888.00 2012-06-30 22:57:57.625 182 12707.50 117.75 54997.32 88888.00 2012-06-30 22:57:57.750 182 12707.50 117.75 54997.32 88888.00 2012-06-30 22:57:57.875 182 12707.45 117.70 54997.32 88888.00 2012-06-30 22:57:58.000 182 12707.48 117.70 54997.35 88888.00 2012-06-30 22:57:58.125 182 12707.50 117.70 54997.38 88888.00 2012-06-30 22:57:58.250 182 12707.45 117.67 54997.38 88888.00 2012-06-30 22:57:58.375 182 12707.40 117.70 54997.38 88888.00 2012-06-30 22:57:58.500 182 12707.38 117.67 54997.40 88888.00 2012-06-30 22:57:58.625 182 12707.33 117.65 54997.40 88888.00 2012-06-30 22:57:58.750 182 12707.33 117.62 54997.43 88888.00 2012-06-30 22:57:58.875 182 12707.33 117.62 54997.45 88888.00 2012-06-30 22:57:59.000 182 12707.33 117.60 54997.47 88888.00 2012-06-30 22:57:59.125 182 12707.40 117.60 54997.45 88888.00 2012-06-30 22:57:59.250 182 12707.38 117.58 54997.47 88888.00 2012-06-30 22:57:59.375 182 12707.33 117.55 54997.47 88888.00 2012-06-30 22:57:59.500 182 12707.25 117.53 54997.53 88888.00 2012-06-30 22:57:59.625 182 12707.23 117.53 54997.53 88888.00 2012-06-30 22:57:59.750 182 12707.20 117.53 54997.55 88888.00 2012-06-30 22:57:59.875 182 12707.20 117.53 54997.55 88888.00 2012-06-30 22:58:00.000 182 12707.23 117.53 54997.55 88888.00 2012-06-30 22:58:00.125 182 12707.30 117.50 54997.55 88888.00 2012-06-30 22:58:00.250 182 12707.30 117.45 54997.57 88888.00 2012-06-30 22:58:00.375 182 12707.30 117.45 54997.60 88888.00 2012-06-30 22:58:00.500 182 12707.30 117.45 54997.57 88888.00 2012-06-30 22:58:00.625 182 12707.25 117.42 54997.57 88888.00 2012-06-30 22:58:00.750 182 12707.20 117.42 54997.62 88888.00 2012-06-30 22:58:00.875 182 12707.17 117.40 54997.62 88888.00 2012-06-30 22:58:01.000 182 12707.17 117.40 54997.62 88888.00 2012-06-30 22:58:01.125 182 12707.12 117.38 54997.68 88888.00 2012-06-30 22:58:01.250 182 12707.10 117.33 54997.68 88888.00 2012-06-30 22:58:01.375 182 12707.10 117.33 54997.68 88888.00 2012-06-30 22:58:01.500 182 12707.02 117.30 54997.70 88888.00 2012-06-30 22:58:01.625 182 12706.92 117.28 54997.72 88888.00 2012-06-30 22:58:01.750 182 12706.88 117.25 54997.72 88888.00 2012-06-30 22:58:01.875 182 12706.92 117.20 54997.70 88888.00 2012-06-30 22:58:02.000 182 12706.92 117.20 54997.75 88888.00 2012-06-30 22:58:02.125 182 12706.83 117.20 54997.78 88888.00 2012-06-30 22:58:02.250 182 12706.73 117.15 54997.80 88888.00 2012-06-30 22:58:02.375 182 12706.75 117.12 54997.82 88888.00 2012-06-30 22:58:02.500 182 12706.75 117.17 54997.82 88888.00 2012-06-30 22:58:02.625 182 12706.77 117.12 54997.82 88888.00 2012-06-30 22:58:02.750 182 12706.73 117.10 54997.82 88888.00 2012-06-30 22:58:02.875 182 12706.65 117.08 54997.85 88888.00 2012-06-30 22:58:03.000 182 12706.62 117.00 54997.88 88888.00 2012-06-30 22:58:03.125 182 12706.60 117.00 54997.95 88888.00 2012-06-30 22:58:03.250 182 12706.48 117.03 54998.00 88888.00 2012-06-30 22:58:03.375 182 12706.42 117.03 54997.97 88888.00 2012-06-30 22:58:03.500 182 12706.40 117.00 54998.00 88888.00 2012-06-30 22:58:03.625 182 12706.40 116.97 54998.00 88888.00 2012-06-30 22:58:03.750 182 12706.40 116.95 54998.03 88888.00 2012-06-30 22:58:03.875 182 12706.33 116.90 54998.03 88888.00 2012-06-30 22:58:04.000 182 12706.25 116.90 54998.00 88888.00 2012-06-30 22:58:04.125 182 12706.25 116.90 54998.05 88888.00 2012-06-30 22:58:04.250 182 12706.17 116.85 54998.10 88888.00 2012-06-30 22:58:04.375 182 12706.15 116.85 54998.10 88888.00 2012-06-30 22:58:04.500 182 12706.10 116.83 54998.10 88888.00 2012-06-30 22:58:04.625 182 12706.12 116.83 54998.12 88888.00 2012-06-30 22:58:04.750 182 12706.12 116.83 54998.15 88888.00 2012-06-30 22:58:04.875 182 12706.10 116.78 54998.15 88888.00 2012-06-30 22:58:05.000 182 12706.02 116.75 54998.18 88888.00 2012-06-30 22:58:05.125 182 12705.98 116.75 54998.22 88888.00 2012-06-30 22:58:05.250 182 12705.98 116.75 54998.25 88888.00 2012-06-30 22:58:05.375 182 12705.95 116.75 54998.22 88888.00 2012-06-30 22:58:05.500 182 12705.90 116.72 54998.28 88888.00 2012-06-30 22:58:05.625 182 12705.85 116.75 54998.30 88888.00 2012-06-30 22:58:05.750 182 12705.83 116.70 54998.30 88888.00 2012-06-30 22:58:05.875 182 12705.83 116.62 54998.30 88888.00 2012-06-30 22:58:06.000 182 12705.77 116.62 54998.30 88888.00 2012-06-30 22:58:06.125 182 12705.75 116.65 54998.32 88888.00 2012-06-30 22:58:06.250 182 12705.67 116.60 54998.35 88888.00 2012-06-30 22:58:06.375 182 12705.65 116.58 54998.35 88888.00 2012-06-30 22:58:06.500 182 12705.62 116.58 54998.38 88888.00 2012-06-30 22:58:06.625 182 12705.55 116.58 54998.40 88888.00 2012-06-30 22:58:06.750 182 12705.45 116.58 54998.43 88888.00 2012-06-30 22:58:06.875 182 12705.45 116.55 54998.43 88888.00 2012-06-30 22:58:07.000 182 12705.48 116.55 54998.40 88888.00 2012-06-30 22:58:07.125 182 12705.48 116.58 54998.43 88888.00 2012-06-30 22:58:07.250 182 12705.45 116.55 54998.47 88888.00 2012-06-30 22:58:07.375 182 12705.38 116.55 54998.47 88888.00 2012-06-30 22:58:07.500 182 12705.33 116.55 54998.47 88888.00 2012-06-30 22:58:07.625 182 12705.25 116.50 54998.50 88888.00 2012-06-30 22:58:07.750 182 12705.17 116.45 54998.53 88888.00 2012-06-30 22:58:07.875 182 12705.12 116.47 54998.55 88888.00 2012-06-30 22:58:08.000 182 12705.05 116.47 54998.55 88888.00 2012-06-30 22:58:08.125 182 12705.08 116.47 54998.57 88888.00 2012-06-30 22:58:08.250 182 12705.02 116.45 54998.60 88888.00 2012-06-30 22:58:08.375 182 12705.00 116.45 54998.60 88888.00 2012-06-30 22:58:08.500 182 12704.98 116.45 54998.60 88888.00 2012-06-30 22:58:08.625 182 12704.98 116.47 54998.62 88888.00 2012-06-30 22:58:08.750 182 12704.95 116.42 54998.65 88888.00 2012-06-30 22:58:08.875 182 12704.90 116.45 54998.68 88888.00 2012-06-30 22:58:09.000 182 12704.85 116.45 54998.65 88888.00 2012-06-30 22:58:09.125 182 12704.85 116.40 54998.68 88888.00 2012-06-30 22:58:09.250 182 12704.80 116.33 54998.68 88888.00 2012-06-30 22:58:09.375 182 12704.77 116.35 54998.68 88888.00 2012-06-30 22:58:09.500 182 12704.73 116.35 54998.68 88888.00 2012-06-30 22:58:09.625 182 12704.62 116.33 54998.68 88888.00 2012-06-30 22:58:09.750 182 12704.60 116.30 54998.70 88888.00 2012-06-30 22:58:09.875 182 12704.65 116.30 54998.75 88888.00 2012-06-30 22:58:10.000 182 12704.67 116.28 54998.75 88888.00 2012-06-30 22:58:10.125 182 12704.62 116.25 54998.78 88888.00 2012-06-30 22:58:10.250 182 12704.55 116.25 54998.75 88888.00 2012-06-30 22:58:10.375 182 12704.45 116.25 54998.75 88888.00 2012-06-30 22:58:10.500 182 12704.42 116.22 54998.78 88888.00 2012-06-30 22:58:10.625 182 12704.45 116.20 54998.80 88888.00 2012-06-30 22:58:10.750 182 12704.48 116.20 54998.85 88888.00 2012-06-30 22:58:10.875 182 12704.48 116.17 54998.85 88888.00 2012-06-30 22:58:11.000 182 12704.45 116.17 54998.85 88888.00 2012-06-30 22:58:11.125 182 12704.40 116.20 54998.88 88888.00 2012-06-30 22:58:11.250 182 12704.33 116.15 54998.90 88888.00 2012-06-30 22:58:11.375 182 12704.35 116.15 54998.85 88888.00 2012-06-30 22:58:11.500 182 12704.35 116.15 54998.88 88888.00 2012-06-30 22:58:11.625 182 12704.27 116.15 54998.90 88888.00 2012-06-30 22:58:11.750 182 12704.25 116.17 54998.93 88888.00 2012-06-30 22:58:11.875 182 12704.23 116.15 54998.97 88888.00 2012-06-30 22:58:12.000 182 12704.17 116.12 54999.00 88888.00 2012-06-30 22:58:12.125 182 12704.17 116.10 54999.00 88888.00 2012-06-30 22:58:12.250 182 12704.17 116.05 54999.03 88888.00 2012-06-30 22:58:12.375 182 12704.15 116.05 54999.03 88888.00 2012-06-30 22:58:12.500 182 12704.08 116.05 54999.05 88888.00 2012-06-30 22:58:12.625 182 12704.12 116.03 54999.05 88888.00 2012-06-30 22:58:12.750 182 12704.10 116.03 54999.07 88888.00 2012-06-30 22:58:12.875 182 12704.05 116.00 54999.07 88888.00 2012-06-30 22:58:13.000 182 12704.00 115.97 54999.07 88888.00 2012-06-30 22:58:13.125 182 12704.02 115.95 54999.07 88888.00 2012-06-30 22:58:13.250 182 12703.98 115.90 54999.12 88888.00 2012-06-30 22:58:13.375 182 12703.95 115.90 54999.12 88888.00 2012-06-30 22:58:13.500 182 12703.85 115.88 54999.15 88888.00 2012-06-30 22:58:13.625 182 12703.88 115.85 54999.15 88888.00 2012-06-30 22:58:13.750 182 12703.83 115.83 54999.18 88888.00 2012-06-30 22:58:13.875 182 12703.83 115.83 54999.15 88888.00 2012-06-30 22:58:14.000 182 12703.80 115.83 54999.18 88888.00 2012-06-30 22:58:14.125 182 12703.75 115.80 54999.20 88888.00 2012-06-30 22:58:14.250 182 12703.62 115.72 54999.22 88888.00 2012-06-30 22:58:14.375 182 12703.55 115.70 54999.20 88888.00 2012-06-30 22:58:14.500 182 12703.60 115.70 54999.20 88888.00 2012-06-30 22:58:14.625 182 12703.62 115.70 54999.22 88888.00 2012-06-30 22:58:14.750 182 12703.60 115.65 54999.25 88888.00 2012-06-30 22:58:14.875 182 12703.58 115.62 54999.25 88888.00 2012-06-30 22:58:15.000 182 12703.48 115.62 54999.25 88888.00 2012-06-30 22:58:15.125 182 12703.48 115.62 54999.30 88888.00 2012-06-30 22:58:15.250 182 12703.40 115.58 54999.32 88888.00 2012-06-30 22:58:15.375 182 12703.40 115.55 54999.32 88888.00 2012-06-30 22:58:15.500 182 12703.35 115.53 54999.38 88888.00 2012-06-30 22:58:15.625 182 12703.38 115.50 54999.35 88888.00 2012-06-30 22:58:15.750 182 12703.40 115.47 54999.38 88888.00 2012-06-30 22:58:15.875 182 12703.40 115.42 54999.40 88888.00 2012-06-30 22:58:16.000 182 12703.33 115.42 54999.40 88888.00 2012-06-30 22:58:16.125 182 12703.25 115.42 54999.43 88888.00 2012-06-30 22:58:16.250 182 12703.17 115.33 54999.43 88888.00 2012-06-30 22:58:16.375 182 12703.20 115.28 54999.40 88888.00 2012-06-30 22:58:16.500 182 12703.20 115.25 54999.43 88888.00 2012-06-30 22:58:16.625 182 12703.15 115.28 54999.47 88888.00 2012-06-30 22:58:16.750 182 12703.12 115.25 54999.50 88888.00 2012-06-30 22:58:16.875 182 12703.02 115.22 54999.47 88888.00 2012-06-30 22:58:17.000 182 12703.08 115.15 54999.47 88888.00 2012-06-30 22:58:17.125 182 12703.08 115.15 54999.50 88888.00 2012-06-30 22:58:17.250 182 12703.00 115.10 54999.53 88888.00 2012-06-30 22:58:17.375 182 12702.95 115.08 54999.50 88888.00 2012-06-30 22:58:17.500 182 12702.92 115.08 54999.55 88888.00 2012-06-30 22:58:17.625 182 12702.95 115.05 54999.57 88888.00 2012-06-30 22:58:17.750 182 12702.95 115.05 54999.57 88888.00 2012-06-30 22:58:17.875 182 12702.95 115.00 54999.57 88888.00 2012-06-30 22:58:18.000 182 12702.92 114.95 54999.62 88888.00 2012-06-30 22:58:18.125 182 12702.85 114.92 54999.65 88888.00 2012-06-30 22:58:18.250 182 12702.73 114.85 54999.65 88888.00 2012-06-30 22:58:18.375 182 12702.70 114.83 54999.65 88888.00 2012-06-30 22:58:18.500 182 12702.67 114.80 54999.65 88888.00 2012-06-30 22:58:18.625 182 12702.65 114.78 54999.70 88888.00 2012-06-30 22:58:18.750 182 12702.60 114.72 54999.70 88888.00 2012-06-30 22:58:18.875 182 12702.58 114.67 54999.72 88888.00 2012-06-30 22:58:19.000 182 12702.58 114.65 54999.72 88888.00 2012-06-30 22:58:19.125 182 12702.58 114.60 54999.70 88888.00 2012-06-30 22:58:19.250 182 12702.50 114.60 54999.75 88888.00 2012-06-30 22:58:19.375 182 12702.48 114.60 54999.78 88888.00 2012-06-30 22:58:19.500 182 12702.55 114.58 54999.78 88888.00 2012-06-30 22:58:19.625 182 12702.48 114.55 54999.80 88888.00 2012-06-30 22:58:19.750 182 12702.40 114.47 54999.80 88888.00 2012-06-30 22:58:19.875 182 12702.35 114.42 54999.80 88888.00 2012-06-30 22:58:20.000 182 12702.40 114.42 54999.82 88888.00 2012-06-30 22:58:20.125 182 12702.33 114.42 54999.88 88888.00 2012-06-30 22:58:20.250 182 12702.25 114.38 54999.88 88888.00 2012-06-30 22:58:20.375 182 12702.23 114.35 54999.90 88888.00 2012-06-30 22:58:20.500 182 12702.17 114.33 54999.90 88888.00 2012-06-30 22:58:20.625 182 12702.20 114.28 54999.90 88888.00 2012-06-30 22:58:20.750 182 12702.23 114.25 54999.90 88888.00 2012-06-30 22:58:20.875 182 12702.23 114.25 54999.90 88888.00 2012-06-30 22:58:21.000 182 12702.17 114.22 54999.90 88888.00 2012-06-30 22:58:21.125 182 12702.15 114.17 54999.93 88888.00 2012-06-30 22:58:21.250 182 12702.10 114.12 54999.97 88888.00 2012-06-30 22:58:21.375 182 12702.10 114.10 54999.97 88888.00 2012-06-30 22:58:21.500 182 12702.08 114.08 54999.95 88888.00 2012-06-30 22:58:21.625 182 12702.10 114.08 54999.97 88888.00 2012-06-30 22:58:21.750 182 12702.05 114.08 54999.97 88888.00 2012-06-30 22:58:21.875 182 12702.02 114.08 55000.00 88888.00 2012-06-30 22:58:22.000 182 12701.95 114.03 54999.97 88888.00 2012-06-30 22:58:22.125 182 12701.98 114.00 55000.00 88888.00 2012-06-30 22:58:22.250 182 12701.92 113.95 55000.03 88888.00 2012-06-30 22:58:22.375 182 12702.02 113.95 55000.03 88888.00 2012-06-30 22:58:22.500 182 12702.05 113.90 55000.03 88888.00 2012-06-30 22:58:22.625 182 12702.02 113.85 55000.05 88888.00 2012-06-30 22:58:22.750 182 12702.02 113.83 55000.07 88888.00 2012-06-30 22:58:22.875 182 12701.92 113.83 55000.10 88888.00 2012-06-30 22:58:23.000 182 12701.85 113.83 55000.10 88888.00 2012-06-30 22:58:23.125 182 12701.80 113.78 55000.12 88888.00 2012-06-30 22:58:23.250 182 12701.73 113.72 55000.10 88888.00 2012-06-30 22:58:23.375 182 12701.77 113.75 55000.12 88888.00 2012-06-30 22:58:23.500 182 12701.77 113.78 55000.15 88888.00 2012-06-30 22:58:23.625 182 12701.73 113.70 55000.12 88888.00 2012-06-30 22:58:23.750 182 12701.65 113.65 55000.15 88888.00 2012-06-30 22:58:23.875 182 12701.67 113.62 55000.15 88888.00 2012-06-30 22:58:24.000 182 12701.70 113.60 55000.18 88888.00 2012-06-30 22:58:24.125 182 12701.73 113.58 55000.18 88888.00 2012-06-30 22:58:24.250 182 12701.62 113.53 55000.18 88888.00 2012-06-30 22:58:24.375 182 12701.65 113.50 55000.15 88888.00 2012-06-30 22:58:24.500 182 12701.67 113.50 55000.18 88888.00 2012-06-30 22:58:24.625 182 12701.62 113.50 55000.20 88888.00 2012-06-30 22:58:24.750 182 12701.70 113.47 55000.20 88888.00 2012-06-30 22:58:24.875 182 12701.67 113.42 55000.20 88888.00 2012-06-30 22:58:25.000 182 12701.73 113.38 55000.20 88888.00 2012-06-30 22:58:25.125 182 12701.77 113.38 55000.20 88888.00 2012-06-30 22:58:25.250 182 12701.73 113.30 55000.22 88888.00 2012-06-30 22:58:25.375 182 12701.70 113.30 55000.22 88888.00 2012-06-30 22:58:25.500 182 12701.67 113.28 55000.25 88888.00 2012-06-30 22:58:25.625 182 12701.67 113.28 55000.25 88888.00 2012-06-30 22:58:25.750 182 12701.73 113.25 55000.25 88888.00 2012-06-30 22:58:25.875 182 12701.73 113.28 55000.28 88888.00 2012-06-30 22:58:26.000 182 12701.67 113.22 55000.25 88888.00 2012-06-30 22:58:26.125 182 12701.67 113.22 55000.25 88888.00 2012-06-30 22:58:26.250 182 12701.75 113.17 55000.25 88888.00 2012-06-30 22:58:26.375 182 12701.70 113.15 55000.25 88888.00 2012-06-30 22:58:26.500 182 12701.70 113.12 55000.25 88888.00 2012-06-30 22:58:26.625 182 12701.75 113.08 55000.25 88888.00 2012-06-30 22:58:26.750 182 12701.80 113.10 55000.28 88888.00 2012-06-30 22:58:26.875 182 12701.83 113.08 55000.25 88888.00 2012-06-30 22:58:27.000 182 12701.88 113.03 55000.25 88888.00 2012-06-30 22:58:27.125 182 12701.85 113.03 55000.28 88888.00 2012-06-30 22:58:27.250 182 12701.83 112.97 55000.28 88888.00 2012-06-30 22:58:27.375 182 12701.85 112.97 55000.28 88888.00 2012-06-30 22:58:27.500 182 12701.83 112.97 55000.28 88888.00 2012-06-30 22:58:27.625 182 12701.88 112.92 55000.25 88888.00 2012-06-30 22:58:27.750 182 12701.92 112.90 55000.25 88888.00 2012-06-30 22:58:27.875 182 12701.90 112.88 55000.22 88888.00 2012-06-30 22:58:28.000 182 12701.88 112.85 55000.25 88888.00 2012-06-30 22:58:28.125 182 12701.88 112.85 55000.28 88888.00 2012-06-30 22:58:28.250 182 12701.88 112.85 55000.28 88888.00 2012-06-30 22:58:28.375 182 12701.90 112.83 55000.30 88888.00 2012-06-30 22:58:28.500 182 12701.83 112.78 55000.28 88888.00 2012-06-30 22:58:28.625 182 12701.83 112.72 55000.28 88888.00 2012-06-30 22:58:28.750 182 12701.85 112.75 55000.28 88888.00 2012-06-30 22:58:28.875 182 12701.90 112.72 55000.28 88888.00 2012-06-30 22:58:29.000 182 12701.92 112.70 55000.28 88888.00 2012-06-30 22:58:29.125 182 12701.90 112.70 55000.25 88888.00 2012-06-30 22:58:29.250 182 12701.92 112.65 55000.28 88888.00 2012-06-30 22:58:29.375 182 12702.02 112.62 55000.30 88888.00 2012-06-30 22:58:29.500 182 12702.05 112.58 55000.32 88888.00 2012-06-30 22:58:29.625 182 12702.00 112.55 55000.30 88888.00 2012-06-30 22:58:29.750 182 12702.00 112.53 55000.30 88888.00 2012-06-30 22:58:29.875 182 12702.05 112.50 55000.30 88888.00 2012-06-30 22:58:30.000 182 12702.17 112.45 55000.30 88888.00 2012-06-30 22:58:30.125 182 12702.12 112.42 55000.32 88888.00 2012-06-30 22:58:30.250 182 12702.08 112.35 55000.32 88888.00 2012-06-30 22:58:30.375 182 12702.08 112.35 55000.30 88888.00 2012-06-30 22:58:30.500 182 12702.05 112.30 55000.30 88888.00 2012-06-30 22:58:30.625 182 12702.02 112.28 55000.32 88888.00 2012-06-30 22:58:30.750 182 12702.08 112.25 55000.30 88888.00 2012-06-30 22:58:30.875 182 12702.15 112.22 55000.30 88888.00 2012-06-30 22:58:31.000 182 12702.15 112.20 55000.30 88888.00 2012-06-30 22:58:31.125 182 12702.15 112.15 55000.32 88888.00 2012-06-30 22:58:31.250 182 12702.12 112.12 55000.32 88888.00 2012-06-30 22:58:31.375 182 12702.17 112.08 55000.30 88888.00 2012-06-30 22:58:31.500 182 12702.17 112.10 55000.30 88888.00 2012-06-30 22:58:31.625 182 12702.08 112.05 55000.32 88888.00 2012-06-30 22:58:31.750 182 12702.08 112.03 55000.32 88888.00 2012-06-30 22:58:31.875 182 12702.05 112.00 55000.35 88888.00 2012-06-30 22:58:32.000 182 12702.02 111.95 55000.35 88888.00 2012-06-30 22:58:32.125 182 12702.12 111.90 55000.35 88888.00 2012-06-30 22:58:32.250 182 12702.05 111.85 55000.38 88888.00 2012-06-30 22:58:32.375 182 12702.02 111.83 55000.38 88888.00 2012-06-30 22:58:32.500 182 12702.05 111.75 55000.35 88888.00 2012-06-30 22:58:32.625 182 12702.10 111.72 55000.35 88888.00 2012-06-30 22:58:32.750 182 12702.08 111.70 55000.35 88888.00 2012-06-30 22:58:32.875 182 12702.12 111.67 55000.35 88888.00 2012-06-30 22:58:33.000 182 12702.15 111.62 55000.35 88888.00 2012-06-30 22:58:33.125 182 12702.10 111.58 55000.32 88888.00 2012-06-30 22:58:33.250 182 12702.05 111.58 55000.38 88888.00 2012-06-30 22:58:33.375 182 12702.02 111.58 55000.40 88888.00 2012-06-30 22:58:33.500 182 12702.02 111.53 55000.40 88888.00 2012-06-30 22:58:33.625 182 12702.05 111.45 55000.38 88888.00 2012-06-30 22:58:33.750 182 12702.05 111.40 55000.35 88888.00 2012-06-30 22:58:33.875 182 12701.95 111.33 55000.38 88888.00 2012-06-30 22:58:34.000 182 12701.98 111.30 55000.38 88888.00 2012-06-30 22:58:34.125 182 12701.92 111.28 55000.43 88888.00 2012-06-30 22:58:34.250 182 12701.88 111.25 55000.45 88888.00 2012-06-30 22:58:34.375 182 12701.92 111.20 55000.43 88888.00 2012-06-30 22:58:34.500 182 12701.90 111.20 55000.45 88888.00 2012-06-30 22:58:34.625 182 12701.83 111.17 55000.47 88888.00 2012-06-30 22:58:34.750 182 12701.77 111.12 55000.45 88888.00 2012-06-30 22:58:34.875 182 12701.80 111.05 55000.45 88888.00 2012-06-30 22:58:35.000 182 12701.85 111.00 55000.47 88888.00 2012-06-30 22:58:35.125 182 12701.83 110.97 55000.47 88888.00 2012-06-30 22:58:35.250 182 12701.67 110.90 55000.45 88888.00 2012-06-30 22:58:35.375 182 12701.60 110.90 55000.45 88888.00 2012-06-30 22:58:35.500 182 12701.58 110.88 55000.50 88888.00 2012-06-30 22:58:35.625 182 12701.55 110.85 55000.53 88888.00 2012-06-30 22:58:35.750 182 12701.50 110.83 55000.55 88888.00 2012-06-30 22:58:35.875 182 12701.45 110.83 55000.55 88888.00 2012-06-30 22:58:36.000 182 12701.45 110.78 55000.55 88888.00 2012-06-30 22:58:36.125 182 12701.45 110.70 55000.55 88888.00 2012-06-30 22:58:36.250 182 12701.38 110.65 55000.57 88888.00 2012-06-30 22:58:36.375 182 12701.40 110.65 55000.57 88888.00 2012-06-30 22:58:36.500 182 12701.38 110.62 55000.57 88888.00 2012-06-30 22:58:36.625 182 12701.30 110.58 55000.57 88888.00 2012-06-30 22:58:36.750 182 12701.25 110.50 55000.57 88888.00 2012-06-30 22:58:36.875 182 12701.23 110.42 55000.57 88888.00 2012-06-30 22:58:37.000 182 12701.25 110.42 55000.60 88888.00 2012-06-30 22:58:37.125 182 12701.17 110.40 55000.62 88888.00 2012-06-30 22:58:37.250 182 12701.05 110.30 55000.65 88888.00 2012-06-30 22:58:37.375 182 12700.98 110.28 55000.65 88888.00 2012-06-30 22:58:37.500 182 12700.90 110.25 55000.70 88888.00 2012-06-30 22:58:37.625 182 12700.90 110.22 55000.70 88888.00 2012-06-30 22:58:37.750 182 12700.88 110.17 55000.70 88888.00 2012-06-30 22:58:37.875 182 12700.83 110.12 55000.70 88888.00 2012-06-30 22:58:38.000 182 12700.80 110.08 55000.70 88888.00 2012-06-30 22:58:38.125 182 12700.70 110.05 55000.72 88888.00 2012-06-30 22:58:38.250 182 12700.60 110.00 55000.75 88888.00 2012-06-30 22:58:38.375 182 12700.55 110.00 55000.75 88888.00 2012-06-30 22:58:38.500 182 12700.50 110.00 55000.78 88888.00 2012-06-30 22:58:38.625 182 12700.42 109.97 55000.78 88888.00 2012-06-30 22:58:38.750 182 12700.33 109.92 55000.80 88888.00 2012-06-30 22:58:38.875 182 12700.27 109.90 55000.82 88888.00 2012-06-30 22:58:39.000 182 12700.23 109.85 55000.82 88888.00 2012-06-30 22:58:39.125 182 12700.12 109.83 55000.82 88888.00 2012-06-30 22:58:39.250 182 12700.02 109.75 55000.85 88888.00 2012-06-30 22:58:39.375 182 12700.00 109.72 55000.85 88888.00 2012-06-30 22:58:39.500 182 12699.95 109.70 55000.88 88888.00 2012-06-30 22:58:39.625 182 12699.88 109.67 55000.90 88888.00 2012-06-30 22:58:39.750 182 12699.80 109.65 55000.90 88888.00 2012-06-30 22:58:39.875 182 12699.70 109.62 55000.90 88888.00 2012-06-30 22:58:40.000 182 12699.67 109.60 55000.90 88888.00 2012-06-30 22:58:40.125 182 12699.62 109.58 55000.93 88888.00 2012-06-30 22:58:40.250 182 12699.55 109.55 55000.97 88888.00 2012-06-30 22:58:40.375 182 12699.50 109.55 55000.97 88888.00 2012-06-30 22:58:40.500 182 12699.38 109.53 55000.97 88888.00 2012-06-30 22:58:40.625 182 12699.30 109.45 55000.97 88888.00 2012-06-30 22:58:40.750 182 12699.27 109.40 55000.97 88888.00 2012-06-30 22:58:40.875 182 12699.23 109.40 55001.00 88888.00 2012-06-30 22:58:41.000 182 12699.12 109.40 55001.03 88888.00 2012-06-30 22:58:41.125 182 12699.00 109.40 55001.05 88888.00 2012-06-30 22:58:41.250 182 12698.92 109.35 55001.07 88888.00 2012-06-30 22:58:41.375 182 12698.92 109.35 55001.07 88888.00 2012-06-30 22:58:41.500 182 12698.88 109.35 55001.07 88888.00 2012-06-30 22:58:41.625 182 12698.77 109.33 55001.10 88888.00 2012-06-30 22:58:41.750 182 12698.65 109.25 55001.12 88888.00 2012-06-30 22:58:41.875 182 12698.62 109.25 55001.12 88888.00 2012-06-30 22:58:42.000 182 12698.58 109.25 55001.15 88888.00 2012-06-30 22:58:42.125 182 12698.48 109.22 55001.18 88888.00 2012-06-30 22:58:42.250 182 12698.38 109.17 55001.18 88888.00 2012-06-30 22:58:42.375 182 12698.30 109.22 55001.22 88888.00 2012-06-30 22:58:42.500 182 12698.20 109.20 55001.20 88888.00 2012-06-30 22:58:42.625 182 12698.10 109.20 55001.20 88888.00 2012-06-30 22:58:42.750 182 12698.02 109.15 55001.22 88888.00 2012-06-30 22:58:42.875 182 12697.98 109.12 55001.22 88888.00 2012-06-30 22:58:43.000 182 12697.90 109.10 55001.25 88888.00 2012-06-30 22:58:43.125 182 12697.88 109.10 55001.25 88888.00 2012-06-30 22:58:43.250 182 12697.80 109.05 55001.28 88888.00 2012-06-30 22:58:43.375 182 12697.73 109.05 55001.30 88888.00 2012-06-30 22:58:43.500 182 12697.62 109.08 55001.32 88888.00 2012-06-30 22:58:43.625 182 12697.45 109.05 55001.32 88888.00 2012-06-30 22:58:43.750 182 12697.33 109.03 55001.32 88888.00 2012-06-30 22:58:43.875 182 12697.27 108.97 55001.38 88888.00 2012-06-30 22:58:44.000 182 12697.20 108.95 55001.40 88888.00 2012-06-30 22:58:44.125 182 12697.17 108.95 55001.43 88888.00 2012-06-30 22:58:44.250 182 12697.12 109.03 55001.43 88888.00 2012-06-30 22:58:44.375 182 12697.17 108.97 55001.43 88888.00 2012-06-30 22:58:44.500 182 12697.08 108.95 55001.43 88888.00 2012-06-30 22:58:44.625 182 12696.98 108.92 55001.45 88888.00 2012-06-30 22:58:44.750 182 12696.92 108.92 55001.43 88888.00 2012-06-30 22:58:44.875 182 12696.83 108.97 55001.47 88888.00 2012-06-30 22:58:45.000 182 12696.75 108.97 55001.47 88888.00 2012-06-30 22:58:45.125 182 12696.65 108.92 55001.47 88888.00 2012-06-30 22:58:45.250 182 12696.52 108.90 55001.50 88888.00 2012-06-30 22:58:45.375 182 12696.50 108.92 55001.50 88888.00 2012-06-30 22:58:45.500 182 12696.40 108.92 55001.50 88888.00 2012-06-30 22:58:45.625 182 12696.30 108.90 55001.53 88888.00 2012-06-30 22:58:45.750 182 12696.25 108.88 55001.55 88888.00 2012-06-30 22:58:45.875 182 12696.20 108.88 55001.57 88888.00 2012-06-30 22:58:46.000 182 12696.10 108.88 55001.57 88888.00 2012-06-30 22:58:46.125 182 12695.98 108.85 55001.60 88888.00 2012-06-30 22:58:46.250 182 12695.88 108.85 55001.62 88888.00 2012-06-30 22:58:46.375 182 12695.85 108.85 55001.62 88888.00 2012-06-30 22:58:46.500 182 12695.83 108.83 55001.62 88888.00 2012-06-30 22:58:46.625 182 12695.73 108.83 55001.62 88888.00 2012-06-30 22:58:46.750 182 12695.60 108.80 55001.62 88888.00 2012-06-30 22:58:46.875 182 12695.45 108.80 55001.65 88888.00 2012-06-30 22:58:47.000 182 12695.40 108.83 55001.68 88888.00 2012-06-30 22:58:47.125 182 12695.33 108.83 55001.68 88888.00 2012-06-30 22:58:47.250 182 12695.23 108.78 55001.68 88888.00 2012-06-30 22:58:47.375 182 12695.20 108.78 55001.70 88888.00 2012-06-30 22:58:47.500 182 12695.12 108.78 55001.70 88888.00 2012-06-30 22:58:47.625 182 12695.10 108.78 55001.72 88888.00 2012-06-30 22:58:47.750 182 12694.98 108.78 55001.72 88888.00 2012-06-30 22:58:47.875 182 12694.77 108.78 55001.72 88888.00 2012-06-30 22:58:48.000 182 12694.65 108.78 55001.75 88888.00 2012-06-30 22:58:48.125 182 12694.60 108.78 55001.75 88888.00 2012-06-30 22:58:48.250 182 12694.60 108.80 55001.78 88888.00 2012-06-30 22:58:48.375 182 12694.55 108.80 55001.78 88888.00 2012-06-30 22:58:48.500 182 12694.38 108.75 55001.80 88888.00 2012-06-30 22:58:48.625 182 12694.33 108.78 55001.82 88888.00 2012-06-30 22:58:48.750 182 12694.33 108.75 55001.82 88888.00 2012-06-30 22:58:48.875 182 12694.27 108.75 55001.82 88888.00 2012-06-30 22:58:49.000 182 12694.17 108.75 55001.82 88888.00 2012-06-30 22:58:49.125 182 12694.12 108.75 55001.82 88888.00 2012-06-30 22:58:49.250 182 12694.00 108.78 55001.88 88888.00 2012-06-30 22:58:49.375 182 12693.85 108.78 55001.88 88888.00 2012-06-30 22:58:49.500 182 12693.75 108.75 55001.88 88888.00 2012-06-30 22:58:49.625 182 12693.73 108.72 55001.88 88888.00 2012-06-30 22:58:49.750 182 12693.62 108.72 55001.93 88888.00 2012-06-30 22:58:49.875 182 12693.55 108.75 55001.95 88888.00 2012-06-30 22:58:50.000 182 12693.45 108.75 55001.95 88888.00 2012-06-30 22:58:50.125 182 12693.35 108.75 55001.95 88888.00 2012-06-30 22:58:50.250 182 12693.30 108.75 55001.97 88888.00 2012-06-30 22:58:50.375 182 12693.27 108.75 55002.00 88888.00 2012-06-30 22:58:50.500 182 12693.15 108.75 55002.00 88888.00 2012-06-30 22:58:50.625 182 12692.98 108.75 55002.00 88888.00 2012-06-30 22:58:50.750 182 12692.88 108.75 55002.03 88888.00 2012-06-30 22:58:50.875 182 12692.83 108.75 55002.03 88888.00 2012-06-30 22:58:51.000 182 12692.77 108.72 55002.03 88888.00 2012-06-30 22:58:51.125 182 12692.65 108.72 55002.03 88888.00 2012-06-30 22:58:51.250 182 12692.48 108.72 55002.07 88888.00 2012-06-30 22:58:51.375 182 12692.40 108.78 55002.07 88888.00 2012-06-30 22:58:51.500 182 12692.30 108.78 55002.10 88888.00 2012-06-30 22:58:51.625 182 12692.20 108.78 55002.10 88888.00 2012-06-30 22:58:51.750 182 12692.12 108.75 55002.10 88888.00 2012-06-30 22:58:51.875 182 12692.05 108.72 55002.10 88888.00 2012-06-30 22:58:52.000 182 12691.98 108.72 55002.12 88888.00 2012-06-30 22:58:52.125 182 12691.90 108.72 55002.12 88888.00 2012-06-30 22:58:52.250 182 12691.77 108.70 55002.15 88888.00 2012-06-30 22:58:52.375 182 12691.67 108.72 55002.15 88888.00 2012-06-30 22:58:52.500 182 12691.62 108.70 55002.15 88888.00 2012-06-30 22:58:52.625 182 12691.58 108.70 55002.18 88888.00 2012-06-30 22:58:52.750 182 12691.45 108.75 55002.20 88888.00 2012-06-30 22:58:52.875 182 12691.30 108.78 55002.20 88888.00 2012-06-30 22:58:53.000 182 12691.25 108.75 55002.20 88888.00 2012-06-30 22:58:53.125 182 12691.15 108.70 55002.18 88888.00 2012-06-30 22:58:53.250 182 12690.98 108.65 55002.18 88888.00 2012-06-30 22:58:53.375 182 12690.88 108.67 55002.18 88888.00 2012-06-30 22:58:53.500 182 12690.83 108.72 55002.22 88888.00 2012-06-30 22:58:53.625 182 12690.77 108.75 55002.25 88888.00 2012-06-30 22:58:53.750 182 12690.65 108.72 55002.28 88888.00 2012-06-30 22:58:53.875 182 12690.50 108.67 55002.25 88888.00 2012-06-30 22:58:54.000 182 12690.50 108.62 55002.25 88888.00 2012-06-30 22:58:54.125 182 12690.48 108.65 55002.30 88888.00 2012-06-30 22:58:54.250 182 12690.38 108.62 55002.32 88888.00 2012-06-30 22:58:54.375 182 12690.27 108.62 55002.30 88888.00 2012-06-30 22:58:54.500 182 12690.12 108.60 55002.30 88888.00 2012-06-30 22:58:54.625 182 12690.08 108.60 55002.32 88888.00 2012-06-30 22:58:54.750 182 12690.02 108.62 55002.32 88888.00 2012-06-30 22:58:54.875 182 12689.88 108.62 55002.38 88888.00 2012-06-30 22:58:55.000 182 12689.75 108.62 55002.38 88888.00 2012-06-30 22:58:55.125 182 12689.67 108.62 55002.38 88888.00 2012-06-30 22:58:55.250 182 12689.60 108.60 55002.40 88888.00 2012-06-30 22:58:55.375 182 12689.55 108.62 55002.40 88888.00 2012-06-30 22:58:55.500 182 12689.45 108.62 55002.40 88888.00 2012-06-30 22:58:55.625 182 12689.30 108.65 55002.40 88888.00 2012-06-30 22:58:55.750 182 12689.23 108.65 55002.43 88888.00 2012-06-30 22:58:55.875 182 12689.15 108.62 55002.43 88888.00 2012-06-30 22:58:56.000 182 12689.05 108.62 55002.43 88888.00 2012-06-30 22:58:56.125 182 12689.00 108.62 55002.45 88888.00 2012-06-30 22:58:56.250 182 12688.92 108.60 55002.45 88888.00 2012-06-30 22:58:56.375 182 12688.85 108.62 55002.45 88888.00 2012-06-30 22:58:56.500 182 12688.75 108.60 55002.47 88888.00 2012-06-30 22:58:56.625 182 12688.62 108.60 55002.47 88888.00 2012-06-30 22:58:56.750 182 12688.50 108.58 55002.47 88888.00 2012-06-30 22:58:56.875 182 12688.38 108.55 55002.47 88888.00 2012-06-30 22:58:57.000 182 12688.25 108.55 55002.45 88888.00 2012-06-30 22:58:57.125 182 12688.12 108.55 55002.43 88888.00 2012-06-30 22:58:57.250 182 12688.00 108.50 55002.45 88888.00 2012-06-30 22:58:57.375 182 12687.95 108.55 55002.47 88888.00 2012-06-30 22:58:57.500 182 12687.92 108.58 55002.47 88888.00 2012-06-30 22:58:57.625 182 12687.85 108.58 55002.47 88888.00 2012-06-30 22:58:57.750 182 12687.73 108.55 55002.45 88888.00 2012-06-30 22:58:57.875 182 12687.62 108.58 55002.47 88888.00 2012-06-30 22:58:58.000 182 12687.52 108.58 55002.50 88888.00 2012-06-30 22:58:58.125 182 12687.45 108.55 55002.50 88888.00 2012-06-30 22:58:58.250 182 12687.35 108.50 55002.50 88888.00 2012-06-30 22:58:58.375 182 12687.30 108.47 55002.50 88888.00 2012-06-30 22:58:58.500 182 12687.27 108.53 55002.47 88888.00 2012-06-30 22:58:58.625 182 12687.23 108.55 55002.47 88888.00 2012-06-30 22:58:58.750 182 12687.08 108.55 55002.47 88888.00 2012-06-30 22:58:58.875 182 12686.95 108.55 55002.50 88888.00 2012-06-30 22:58:59.000 182 12686.88 108.50 55002.50 88888.00 2012-06-30 22:58:59.125 182 12686.85 108.50 55002.50 88888.00 2012-06-30 22:58:59.250 182 12686.70 108.53 55002.50 88888.00 2012-06-30 22:58:59.375 182 12686.60 108.53 55002.53 88888.00 2012-06-30 22:58:59.500 182 12686.52 108.53 55002.57 88888.00 2012-06-30 22:58:59.625 182 12686.48 108.55 55002.55 88888.00 2012-06-30 22:58:59.750 182 12686.33 108.55 55002.53 88888.00 2012-06-30 22:58:59.875 182 12686.23 108.55 55002.53 88888.00 2012-06-30 22:59:00.000 182 12686.10 108.53 55002.55 88888.00 2012-06-30 22:59:00.125 182 12685.98 108.53 55002.55 88888.00 2012-06-30 22:59:00.250 182 12685.88 108.50 55002.55 88888.00 2012-06-30 22:59:00.375 182 12685.75 108.55 55002.57 88888.00 2012-06-30 22:59:00.500 182 12685.70 108.53 55002.57 88888.00 2012-06-30 22:59:00.625 182 12685.62 108.53 55002.57 88888.00 2012-06-30 22:59:00.750 182 12685.60 108.53 55002.57 88888.00 2012-06-30 22:59:00.875 182 12685.55 108.53 55002.57 88888.00 2012-06-30 22:59:01.000 182 12685.40 108.50 55002.55 88888.00 2012-06-30 22:59:01.125 182 12685.25 108.55 55002.57 88888.00 2012-06-30 22:59:01.250 182 12685.12 108.58 55002.57 88888.00 2012-06-30 22:59:01.375 182 12685.05 108.58 55002.60 88888.00 2012-06-30 22:59:01.500 182 12684.95 108.58 55002.60 88888.00 2012-06-30 22:59:01.625 182 12684.92 108.55 55002.57 88888.00 2012-06-30 22:59:01.750 182 12684.85 108.58 55002.60 88888.00 2012-06-30 22:59:01.875 182 12684.77 108.58 55002.60 88888.00 2012-06-30 22:59:02.000 182 12684.67 108.58 55002.57 88888.00 2012-06-30 22:59:02.125 182 12684.60 108.60 55002.57 88888.00 2012-06-30 22:59:02.250 182 12684.50 108.58 55002.60 88888.00 2012-06-30 22:59:02.375 182 12684.40 108.58 55002.55 88888.00 2012-06-30 22:59:02.500 182 12684.23 108.58 55002.55 88888.00 2012-06-30 22:59:02.625 182 12684.12 108.60 55002.57 88888.00 2012-06-30 22:59:02.750 182 12684.05 108.62 55002.55 88888.00 2012-06-30 22:59:02.875 182 12684.00 108.62 55002.55 88888.00 2012-06-30 22:59:03.000 182 12683.95 108.65 55002.57 88888.00 2012-06-30 22:59:03.125 182 12683.90 108.65 55002.57 88888.00 2012-06-30 22:59:03.250 182 12683.75 108.62 55002.60 88888.00 2012-06-30 22:59:03.375 182 12683.65 108.62 55002.60 88888.00 2012-06-30 22:59:03.500 182 12683.52 108.62 55002.60 88888.00 2012-06-30 22:59:03.625 182 12683.42 108.67 55002.62 88888.00 2012-06-30 22:59:03.750 182 12683.35 108.67 55002.60 88888.00 2012-06-30 22:59:03.875 182 12683.23 108.67 55002.57 88888.00 2012-06-30 22:59:04.000 182 12683.20 108.67 55002.57 88888.00 2012-06-30 22:59:04.125 182 12683.15 108.67 55002.60 88888.00 2012-06-30 22:59:04.250 182 12683.02 108.70 55002.60 88888.00 2012-06-30 22:59:04.375 182 12682.98 108.72 55002.62 88888.00 2012-06-30 22:59:04.500 182 12682.85 108.72 55002.60 88888.00 2012-06-30 22:59:04.625 182 12682.73 108.72 55002.57 88888.00 2012-06-30 22:59:04.750 182 12682.65 108.70 55002.57 88888.00 2012-06-30 22:59:04.875 182 12682.55 108.70 55002.57 88888.00 2012-06-30 22:59:05.000 182 12682.42 108.72 55002.55 88888.00 2012-06-30 22:59:05.125 182 12682.33 108.72 55002.57 88888.00 2012-06-30 22:59:05.250 182 12682.27 108.75 55002.55 88888.00 2012-06-30 22:59:05.375 182 12682.20 108.75 55002.57 88888.00 2012-06-30 22:59:05.500 182 12682.10 108.75 55002.57 88888.00 2012-06-30 22:59:05.625 182 12682.02 108.72 55002.57 88888.00 2012-06-30 22:59:05.750 182 12681.95 108.72 55002.57 88888.00 2012-06-30 22:59:05.875 182 12681.92 108.70 55002.55 88888.00 2012-06-30 22:59:06.000 182 12681.85 108.72 55002.57 88888.00 2012-06-30 22:59:06.125 182 12681.75 108.72 55002.57 88888.00 2012-06-30 22:59:06.250 182 12681.60 108.70 55002.57 88888.00 2012-06-30 22:59:06.375 182 12681.50 108.70 55002.55 88888.00 2012-06-30 22:59:06.500 182 12681.42 108.70 55002.55 88888.00 2012-06-30 22:59:06.625 182 12681.35 108.72 55002.57 88888.00 2012-06-30 22:59:06.750 182 12681.30 108.78 55002.57 88888.00 2012-06-30 22:59:06.875 182 12681.17 108.80 55002.60 88888.00 2012-06-30 22:59:07.000 182 12681.05 108.75 55002.60 88888.00 2012-06-30 22:59:07.125 182 12681.00 108.75 55002.57 88888.00 2012-06-30 22:59:07.250 182 12680.92 108.72 55002.60 88888.00 2012-06-30 22:59:07.375 182 12680.88 108.72 55002.57 88888.00 2012-06-30 22:59:07.500 182 12680.77 108.72 55002.57 88888.00 2012-06-30 22:59:07.625 182 12680.73 108.75 55002.60 88888.00 2012-06-30 22:59:07.750 182 12680.67 108.75 55002.60 88888.00 2012-06-30 22:59:07.875 182 12680.55 108.78 55002.57 88888.00 2012-06-30 22:59:08.000 182 12680.45 108.75 55002.53 88888.00 2012-06-30 22:59:08.125 182 12680.38 108.75 55002.57 88888.00 2012-06-30 22:59:08.250 182 12680.27 108.75 55002.60 88888.00 2012-06-30 22:59:08.375 182 12680.17 108.75 55002.60 88888.00 2012-06-30 22:59:08.500 182 12680.10 108.78 55002.60 88888.00 2012-06-30 22:59:08.625 182 12680.00 108.78 55002.57 88888.00 2012-06-30 22:59:08.750 182 12679.90 108.72 55002.57 88888.00 2012-06-30 22:59:08.875 182 12679.80 108.72 55002.55 88888.00 2012-06-30 22:59:09.000 182 12679.75 108.72 55002.55 88888.00 2012-06-30 22:59:09.125 182 12679.65 108.72 55002.60 88888.00 2012-06-30 22:59:09.250 182 12679.48 108.72 55002.60 88888.00 2012-06-30 22:59:09.375 182 12679.40 108.75 55002.57 88888.00 2012-06-30 22:59:09.500 182 12679.33 108.75 55002.57 88888.00 2012-06-30 22:59:09.625 182 12679.25 108.75 55002.57 88888.00 2012-06-30 22:59:09.750 182 12679.17 108.75 55002.57 88888.00 2012-06-30 22:59:09.875 182 12679.08 108.75 55002.55 88888.00 2012-06-30 22:59:10.000 182 12678.92 108.72 55002.55 88888.00 2012-06-30 22:59:10.125 182 12678.88 108.72 55002.57 88888.00 2012-06-30 22:59:10.250 182 12678.85 108.72 55002.60 88888.00 2012-06-30 22:59:10.375 182 12678.75 108.70 55002.57 88888.00 2012-06-30 22:59:10.500 182 12678.65 108.67 55002.57 88888.00 2012-06-30 22:59:10.625 182 12678.52 108.65 55002.60 88888.00 2012-06-30 22:59:10.750 182 12678.42 108.67 55002.57 88888.00 2012-06-30 22:59:10.875 182 12678.38 108.65 55002.55 88888.00 2012-06-30 22:59:11.000 182 12678.38 108.65 55002.57 88888.00 2012-06-30 22:59:11.125 182 12678.25 108.67 55002.57 88888.00 2012-06-30 22:59:11.250 182 12678.05 108.67 55002.55 88888.00 2012-06-30 22:59:11.375 182 12677.95 108.70 55002.55 88888.00 2012-06-30 22:59:11.500 182 12677.90 108.67 55002.55 88888.00 2012-06-30 22:59:11.625 182 12677.75 108.62 55002.53 88888.00 2012-06-30 22:59:11.750 182 12677.62 108.65 55002.55 88888.00 2012-06-30 22:59:11.875 182 12677.58 108.62 55002.57 88888.00 2012-06-30 22:59:12.000 182 12677.50 108.65 55002.60 88888.00 2012-06-30 22:59:12.125 182 12677.42 108.65 55002.57 88888.00 2012-06-30 22:59:12.250 182 12677.27 108.58 55002.57 88888.00 2012-06-30 22:59:12.375 182 12677.17 108.55 55002.57 88888.00 2012-06-30 22:59:12.500 182 12677.02 108.58 55002.60 88888.00 2012-06-30 22:59:12.625 182 12676.92 108.55 55002.55 88888.00 2012-06-30 22:59:12.750 182 12676.88 108.55 55002.55 88888.00 2012-06-30 22:59:12.875 182 12676.80 108.50 55002.55 88888.00 2012-06-30 22:59:13.000 182 12676.70 108.47 55002.55 88888.00 2012-06-30 22:59:13.125 182 12676.58 108.47 55002.55 88888.00 2012-06-30 22:59:13.250 182 12676.42 108.45 55002.60 88888.00 2012-06-30 22:59:13.375 182 12676.38 108.47 55002.60 88888.00 2012-06-30 22:59:13.500 182 12676.40 108.40 55002.57 88888.00 2012-06-30 22:59:13.625 182 12676.27 108.40 55002.53 88888.00 2012-06-30 22:59:13.750 182 12676.12 108.35 55002.55 88888.00 2012-06-30 22:59:13.875 182 12675.98 108.33 55002.55 88888.00 2012-06-30 22:59:14.000 182 12675.92 108.33 55002.57 88888.00 2012-06-30 22:59:14.125 182 12675.85 108.35 55002.60 88888.00 2012-06-30 22:59:14.250 182 12675.75 108.33 55002.57 88888.00 2012-06-30 22:59:14.375 182 12675.65 108.35 55002.60 88888.00 2012-06-30 22:59:14.500 182 12675.58 108.30 55002.60 88888.00 2012-06-30 22:59:14.625 182 12675.48 108.25 55002.55 88888.00 2012-06-30 22:59:14.750 182 12675.42 108.25 55002.57 88888.00 2012-06-30 22:59:14.875 182 12675.33 108.22 55002.55 88888.00 2012-06-30 22:59:15.000 182 12675.23 108.17 55002.55 88888.00 2012-06-30 22:59:15.125 182 12675.10 108.20 55002.57 88888.00 2012-06-30 22:59:15.250 182 12674.95 108.17 55002.60 88888.00 2012-06-30 22:59:15.375 182 12674.88 108.15 55002.60 88888.00 2012-06-30 22:59:15.500 182 12674.80 108.12 55002.57 88888.00 2012-06-30 22:59:15.625 182 12674.65 108.12 55002.57 88888.00 2012-06-30 22:59:15.750 182 12674.60 108.10 55002.57 88888.00 2012-06-30 22:59:15.875 182 12674.60 108.08 55002.57 88888.00 2012-06-30 22:59:16.000 182 12674.48 108.10 55002.60 88888.00 2012-06-30 22:59:16.125 182 12674.35 108.08 55002.62 88888.00 2012-06-30 22:59:16.250 182 12674.20 108.03 55002.62 88888.00 2012-06-30 22:59:16.375 182 12674.12 108.00 55002.62 88888.00 2012-06-30 22:59:16.500 182 12674.05 107.97 55002.60 88888.00 2012-06-30 22:59:16.625 182 12673.98 107.97 55002.62 88888.00 2012-06-30 22:59:16.750 182 12673.85 107.97 55002.60 88888.00 2012-06-30 22:59:16.875 182 12673.70 107.95 55002.60 88888.00 2012-06-30 22:59:17.000 182 12673.60 107.92 55002.60 88888.00 2012-06-30 22:59:17.125 182 12673.52 107.90 55002.60 88888.00 2012-06-30 22:59:17.250 182 12673.45 107.85 55002.57 88888.00 2012-06-30 22:59:17.375 182 12673.40 107.83 55002.55 88888.00 2012-06-30 22:59:17.500 182 12673.30 107.80 55002.57 88888.00 2012-06-30 22:59:17.625 182 12673.20 107.78 55002.57 88888.00 2012-06-30 22:59:17.750 182 12673.12 107.78 55002.55 88888.00 2012-06-30 22:59:17.875 182 12673.02 107.78 55002.53 88888.00 2012-06-30 22:59:18.000 182 12672.92 107.75 55002.53 88888.00 2012-06-30 22:59:18.125 182 12672.85 107.70 55002.55 88888.00 2012-06-30 22:59:18.250 182 12672.80 107.65 55002.53 88888.00 2012-06-30 22:59:18.375 182 12672.75 107.67 55002.53 88888.00 2012-06-30 22:59:18.500 182 12672.62 107.65 55002.50 88888.00 2012-06-30 22:59:18.625 182 12672.52 107.60 55002.53 88888.00 2012-06-30 22:59:18.750 182 12672.45 107.60 55002.53 88888.00 2012-06-30 22:59:18.875 182 12672.35 107.60 55002.50 88888.00 2012-06-30 22:59:19.000 182 12672.25 107.55 55002.47 88888.00 2012-06-30 22:59:19.125 182 12672.10 107.53 55002.47 88888.00 2012-06-30 22:59:19.250 182 12672.02 107.53 55002.45 88888.00 2012-06-30 22:59:19.375 182 12671.98 107.53 55002.47 88888.00 2012-06-30 22:59:19.500 182 12671.88 107.50 55002.45 88888.00 2012-06-30 22:59:19.625 182 12671.73 107.47 55002.47 88888.00 2012-06-30 22:59:19.750 182 12671.62 107.47 55002.50 88888.00 2012-06-30 22:59:19.875 182 12671.52 107.50 55002.47 88888.00 2012-06-30 22:59:20.000 182 12671.50 107.50 55002.47 88888.00 2012-06-30 22:59:20.125 182 12671.50 107.50 55002.45 88888.00 2012-06-30 22:59:20.250 182 12671.40 107.42 55002.45 88888.00 2012-06-30 22:59:20.375 182 12671.27 107.42 55002.45 88888.00 2012-06-30 22:59:20.500 182 12671.20 107.47 55002.45 88888.00 2012-06-30 22:59:20.625 182 12671.12 107.47 55002.43 88888.00 2012-06-30 22:59:20.750 182 12671.02 107.45 55002.43 88888.00 2012-06-30 22:59:20.875 182 12670.95 107.47 55002.43 88888.00 2012-06-30 22:59:21.000 182 12670.85 107.45 55002.43 88888.00 2012-06-30 22:59:21.125 182 12670.75 107.47 55002.43 88888.00 2012-06-30 22:59:21.250 182 12670.65 107.45 55002.40 88888.00 2012-06-30 22:59:21.375 182 12670.60 107.42 55002.38 88888.00 2012-06-30 22:59:21.500 182 12670.45 107.42 55002.38 88888.00 2012-06-30 22:59:21.625 182 12670.38 107.45 55002.38 88888.00 2012-06-30 22:59:21.750 182 12670.35 107.42 55002.38 88888.00 2012-06-30 22:59:21.875 182 12670.30 107.42 55002.35 88888.00 2012-06-30 22:59:22.000 182 12670.20 107.42 55002.35 88888.00 2012-06-30 22:59:22.125 182 12670.08 107.45 55002.35 88888.00 2012-06-30 22:59:22.250 182 12670.02 107.42 55002.32 88888.00 2012-06-30 22:59:22.375 182 12669.95 107.40 55002.30 88888.00 2012-06-30 22:59:22.500 182 12669.95 107.42 55002.28 88888.00 2012-06-30 22:59:22.625 182 12669.90 107.45 55002.28 88888.00 2012-06-30 22:59:22.750 182 12669.83 107.47 55002.28 88888.00 2012-06-30 22:59:22.875 182 12669.67 107.50 55002.25 88888.00 2012-06-30 22:59:23.000 182 12669.58 107.45 55002.25 88888.00 2012-06-30 22:59:23.125 182 12669.55 107.47 55002.25 88888.00 2012-06-30 22:59:23.250 182 12669.45 107.50 55002.25 88888.00 2012-06-30 22:59:23.375 182 12669.38 107.53 55002.22 88888.00 2012-06-30 22:59:23.500 182 12669.30 107.50 55002.20 88888.00 2012-06-30 22:59:23.625 182 12669.23 107.47 55002.18 88888.00 2012-06-30 22:59:23.750 182 12669.17 107.47 55002.18 88888.00 2012-06-30 22:59:23.875 182 12669.08 107.47 55002.18 88888.00 2012-06-30 22:59:24.000 182 12669.00 107.45 55002.12 88888.00 2012-06-30 22:59:24.125 182 12668.98 107.47 55002.12 88888.00 2012-06-30 22:59:24.250 182 12668.90 107.45 55002.12 88888.00 2012-06-30 22:59:24.375 182 12668.85 107.47 55002.10 88888.00 2012-06-30 22:59:24.500 182 12668.75 107.45 55002.07 88888.00 2012-06-30 22:59:24.625 182 12668.67 107.50 55002.07 88888.00 2012-06-30 22:59:24.750 182 12668.55 107.53 55002.05 88888.00 2012-06-30 22:59:24.875 182 12668.52 107.50 55002.03 88888.00 2012-06-30 22:59:25.000 182 12668.48 107.50 55002.00 88888.00 2012-06-30 22:59:25.125 182 12668.35 107.53 55002.00 88888.00 2012-06-30 22:59:25.250 182 12668.25 107.47 55001.97 88888.00 2012-06-30 22:59:25.375 182 12668.17 107.50 55001.97 88888.00 2012-06-30 22:59:25.500 182 12668.12 107.53 55002.00 88888.00 2012-06-30 22:59:25.625 182 12668.12 107.53 55001.97 88888.00 2012-06-30 22:59:25.750 182 12668.02 107.55 55001.93 88888.00 2012-06-30 22:59:25.875 182 12667.98 107.53 55001.93 88888.00 2012-06-30 22:59:26.000 182 12667.92 107.47 55001.90 88888.00 2012-06-30 22:59:26.125 182 12667.88 107.42 55001.88 88888.00 2012-06-30 22:59:26.250 182 12667.80 107.47 55001.85 88888.00 2012-06-30 22:59:26.375 182 12667.83 107.53 55001.85 88888.00 2012-06-30 22:59:26.500 182 12667.75 107.53 55001.80 88888.00 2012-06-30 22:59:26.625 182 12667.67 107.55 55001.80 88888.00 2012-06-30 22:59:26.750 182 12667.65 107.55 55001.78 88888.00 2012-06-30 22:59:26.875 182 12667.60 107.58 55001.75 88888.00 2012-06-30 22:59:27.000 182 12667.52 107.55 55001.72 88888.00 2012-06-30 22:59:27.125 182 12667.48 107.55 55001.70 88888.00 2012-06-30 22:59:27.250 182 12667.38 107.53 55001.68 88888.00 2012-06-30 22:59:27.375 182 12667.35 107.55 55001.68 88888.00 2012-06-30 22:59:27.500 182 12667.30 107.58 55001.68 88888.00 2012-06-30 22:59:27.625 182 12667.23 107.55 55001.68 88888.00 2012-06-30 22:59:27.750 182 12667.08 107.53 55001.65 88888.00 2012-06-30 22:59:27.875 182 12666.98 107.55 55001.65 88888.00 2012-06-30 22:59:28.000 182 12666.98 107.58 55001.60 88888.00 2012-06-30 22:59:28.125 182 12666.98 107.55 55001.60 88888.00 2012-06-30 22:59:28.250 182 12666.90 107.55 55001.55 88888.00 2012-06-30 22:59:28.375 182 12666.85 107.60 55001.55 88888.00 2012-06-30 22:59:28.500 182 12666.77 107.62 55001.57 88888.00 2012-06-30 22:59:28.625 182 12666.70 107.58 55001.53 88888.00 2012-06-30 22:59:28.750 182 12666.65 107.58 55001.50 88888.00 2012-06-30 22:59:28.875 182 12666.52 107.58 55001.50 88888.00 2012-06-30 22:59:29.000 182 12666.45 107.58 55001.47 88888.00 2012-06-30 22:59:29.125 182 12666.45 107.60 55001.47 88888.00 2012-06-30 22:59:29.250 182 12666.38 107.60 55001.47 88888.00 2012-06-30 22:59:29.375 182 12666.35 107.60 55001.45 88888.00 2012-06-30 22:59:29.500 182 12666.35 107.60 55001.43 88888.00 2012-06-30 22:59:29.625 182 12666.30 107.60 55001.40 88888.00 2012-06-30 22:59:29.750 182 12666.25 107.60 55001.40 88888.00 2012-06-30 22:59:29.875 182 12666.20 107.60 55001.40 88888.00 2012-06-30 22:59:30.000 182 12666.08 107.60 55001.35 88888.00 2012-06-30 22:59:30.125 182 12666.02 107.62 55001.32 88888.00 2012-06-30 22:59:30.250 182 12665.98 107.60 55001.30 88888.00 2012-06-30 22:59:30.375 182 12666.00 107.58 55001.30 88888.00 2012-06-30 22:59:30.500 182 12665.98 107.58 55001.25 88888.00 2012-06-30 22:59:30.625 182 12665.85 107.58 55001.25 88888.00 2012-06-30 22:59:30.750 182 12665.80 107.55 55001.22 88888.00 2012-06-30 22:59:30.875 182 12665.73 107.55 55001.22 88888.00 2012-06-30 22:59:31.000 182 12665.62 107.53 55001.20 88888.00 2012-06-30 22:59:31.125 182 12665.58 107.53 55001.15 88888.00 2012-06-30 22:59:31.250 182 12665.52 107.53 55001.15 88888.00 2012-06-30 22:59:31.375 182 12665.48 107.53 55001.15 88888.00 2012-06-30 22:59:31.500 182 12665.40 107.53 55001.12 88888.00 2012-06-30 22:59:31.625 182 12665.27 107.53 55001.12 88888.00 2012-06-30 22:59:31.750 182 12665.25 107.50 55001.10 88888.00 2012-06-30 22:59:31.875 182 12665.17 107.50 55001.05 88888.00 2012-06-30 22:59:32.000 182 12665.10 107.47 55001.03 88888.00 2012-06-30 22:59:32.125 182 12665.05 107.50 55001.05 88888.00 2012-06-30 22:59:32.250 182 12665.02 107.47 55001.05 88888.00 2012-06-30 22:59:32.375 182 12664.92 107.45 55001.00 88888.00 2012-06-30 22:59:32.500 182 12664.83 107.45 55001.00 88888.00 2012-06-30 22:59:32.625 182 12664.77 107.42 55000.97 88888.00 2012-06-30 22:59:32.750 182 12664.70 107.45 55000.97 88888.00 2012-06-30 22:59:32.875 182 12664.67 107.45 55000.93 88888.00 2012-06-30 22:59:33.000 182 12664.65 107.45 55000.93 88888.00 2012-06-30 22:59:33.125 182 12664.58 107.45 55000.90 88888.00 2012-06-30 22:59:33.250 182 12664.40 107.40 55000.90 88888.00 2012-06-30 22:59:33.375 182 12664.38 107.42 55000.90 88888.00 2012-06-30 22:59:33.500 182 12664.42 107.45 55000.85 88888.00 2012-06-30 22:59:33.625 182 12664.48 107.42 55000.80 88888.00 2012-06-30 22:59:33.750 182 12664.45 107.42 55000.80 88888.00 2012-06-30 22:59:33.875 182 12664.38 107.42 55000.80 88888.00 2012-06-30 22:59:34.000 182 12664.27 107.42 55000.78 88888.00 2012-06-30 22:59:34.125 182 12664.17 107.42 55000.75 88888.00 2012-06-30 22:59:34.250 182 12664.05 107.45 55000.75 88888.00 2012-06-30 22:59:34.375 182 12664.02 107.50 55000.72 88888.00 2012-06-30 22:59:34.500 182 12664.02 107.45 55000.72 88888.00 2012-06-30 22:59:34.625 182 12664.00 107.45 55000.68 88888.00 2012-06-30 22:59:34.750 182 12663.92 107.47 55000.65 88888.00 2012-06-30 22:59:34.875 182 12663.85 107.47 55000.62 88888.00 2012-06-30 22:59:35.000 182 12663.88 107.47 55000.62 88888.00 2012-06-30 22:59:35.125 182 12663.88 107.47 55000.62 88888.00 2012-06-30 22:59:35.250 182 12663.77 107.47 55000.60 88888.00 2012-06-30 22:59:35.375 182 12663.77 107.50 55000.57 88888.00 2012-06-30 22:59:35.500 182 12663.73 107.53 55000.55 88888.00 2012-06-30 22:59:35.625 182 12663.65 107.53 55000.53 88888.00 2012-06-30 22:59:35.750 182 12663.58 107.53 55000.50 88888.00 2012-06-30 22:59:35.875 182 12663.55 107.53 55000.47 88888.00 2012-06-30 22:59:36.000 182 12663.58 107.53 55000.47 88888.00 2012-06-30 22:59:36.125 182 12663.60 107.53 55000.45 88888.00 2012-06-30 22:59:36.250 182 12663.58 107.53 55000.43 88888.00 2012-06-30 22:59:36.375 182 12663.50 107.55 55000.38 88888.00 2012-06-30 22:59:36.500 182 12663.45 107.58 55000.35 88888.00 2012-06-30 22:59:36.625 182 12663.40 107.58 55000.30 88888.00 2012-06-30 22:59:36.750 182 12663.48 107.55 55000.28 88888.00 2012-06-30 22:59:36.875 182 12663.40 107.58 55000.28 88888.00 2012-06-30 22:59:37.000 182 12663.30 107.62 55000.28 88888.00 2012-06-30 22:59:37.125 182 12663.25 107.62 55000.28 88888.00 2012-06-30 22:59:37.250 182 12663.25 107.62 55000.22 88888.00 2012-06-30 22:59:37.375 182 12663.23 107.65 55000.20 88888.00 2012-06-30 22:59:37.500 182 12663.15 107.65 55000.20 88888.00 2012-06-30 22:59:37.625 182 12663.02 107.62 55000.15 88888.00 2012-06-30 22:59:37.750 182 12662.98 107.67 55000.15 88888.00 2012-06-30 22:59:37.875 182 12662.95 107.70 55000.12 88888.00 2012-06-30 22:59:38.000 182 12662.90 107.70 55000.07 88888.00 2012-06-30 22:59:38.125 182 12662.88 107.72 55000.07 88888.00 2012-06-30 22:59:38.250 182 12662.88 107.72 55000.05 88888.00 2012-06-30 22:59:38.375 182 12662.88 107.75 55000.03 88888.00 2012-06-30 22:59:38.500 182 12662.77 107.78 55000.00 88888.00 2012-06-30 22:59:38.625 182 12662.70 107.80 54999.97 88888.00 2012-06-30 22:59:38.750 182 12662.67 107.80 54999.95 88888.00 2012-06-30 22:59:38.875 182 12662.70 107.78 54999.95 88888.00 2012-06-30 22:59:39.000 182 12662.73 107.80 54999.90 88888.00 2012-06-30 22:59:39.125 182 12662.65 107.85 54999.88 88888.00 2012-06-30 22:59:39.250 182 12662.58 107.85 54999.85 88888.00 2012-06-30 22:59:39.375 182 12662.55 107.85 54999.82 88888.00 2012-06-30 22:59:39.500 182 12662.48 107.90 54999.80 88888.00 2012-06-30 22:59:39.625 182 12662.45 107.90 54999.78 88888.00 2012-06-30 22:59:39.750 182 12662.42 107.92 54999.75 88888.00 2012-06-30 22:59:39.875 182 12662.38 107.95 54999.72 88888.00 2012-06-30 22:59:40.000 182 12662.38 107.95 54999.68 88888.00 2012-06-30 22:59:40.125 182 12662.33 107.95 54999.65 88888.00 2012-06-30 22:59:40.250 182 12662.25 107.95 54999.62 88888.00 2012-06-30 22:59:40.375 182 12662.27 107.97 54999.57 88888.00 2012-06-30 22:59:40.500 182 12662.20 107.97 54999.53 88888.00 2012-06-30 22:59:40.625 182 12662.17 108.05 54999.53 88888.00 2012-06-30 22:59:40.750 182 12662.15 108.10 54999.55 88888.00 2012-06-30 22:59:40.875 182 12662.17 108.12 54999.50 88888.00 2012-06-30 22:59:41.000 182 12662.15 108.10 54999.47 88888.00 2012-06-30 22:59:41.125 182 12662.12 108.10 54999.47 88888.00 2012-06-30 22:59:41.250 182 12662.08 108.12 54999.43 88888.00 2012-06-30 22:59:41.375 182 12662.00 108.15 54999.40 88888.00 2012-06-30 22:59:41.500 182 12662.00 108.15 54999.35 88888.00 2012-06-30 22:59:41.625 182 12661.98 108.17 54999.32 88888.00 2012-06-30 22:59:41.750 182 12661.92 108.20 54999.30 88888.00 2012-06-30 22:59:41.875 182 12661.88 108.25 54999.30 88888.00 2012-06-30 22:59:42.000 182 12661.85 108.30 54999.22 88888.00 2012-06-30 22:59:42.125 182 12661.85 108.30 54999.22 88888.00 2012-06-30 22:59:42.250 182 12661.85 108.33 54999.20 88888.00 2012-06-30 22:59:42.375 182 12661.83 108.35 54999.18 88888.00 2012-06-30 22:59:42.500 182 12661.77 108.38 54999.15 88888.00 2012-06-30 22:59:42.625 182 12661.73 108.38 54999.12 88888.00 2012-06-30 22:59:42.750 182 12661.70 108.40 54999.10 88888.00 2012-06-30 22:59:42.875 182 12661.73 108.42 54999.12 88888.00 2012-06-30 22:59:43.000 182 12661.73 108.47 54999.05 88888.00 2012-06-30 22:59:43.125 182 12661.65 108.55 54999.03 88888.00 2012-06-30 22:59:43.250 182 12661.62 108.53 54998.97 88888.00 2012-06-30 22:59:43.375 182 12661.65 108.55 54998.97 88888.00 2012-06-30 22:59:43.500 182 12661.70 108.60 54998.95 88888.00 2012-06-30 22:59:43.625 182 12661.75 108.67 54998.93 88888.00 2012-06-30 22:59:43.750 182 12661.75 108.70 54998.88 88888.00 2012-06-30 22:59:43.875 182 12661.70 108.72 54998.85 88888.00 2012-06-30 22:59:44.000 182 12661.65 108.78 54998.80 88888.00 2012-06-30 22:59:44.125 182 12661.58 108.78 54998.78 88888.00 2012-06-30 22:59:44.250 182 12661.52 108.78 54998.75 88888.00 2012-06-30 22:59:44.375 182 12661.55 108.78 54998.70 88888.00 2012-06-30 22:59:44.500 182 12661.50 108.83 54998.72 88888.00 2012-06-30 22:59:44.625 182 12661.48 108.83 54998.70 88888.00 2012-06-30 22:59:44.750 182 12661.48 108.85 54998.65 88888.00 2012-06-30 22:59:44.875 182 12661.45 108.88 54998.60 88888.00 2012-06-30 22:59:45.000 182 12661.40 108.90 54998.55 88888.00 2012-06-30 22:59:45.125 182 12661.38 108.92 54998.55 88888.00 2012-06-30 22:59:45.250 182 12661.35 108.95 54998.53 88888.00 2012-06-30 22:59:45.375 182 12661.33 108.95 54998.47 88888.00 2012-06-30 22:59:45.500 182 12661.35 109.00 54998.47 88888.00 2012-06-30 22:59:45.625 182 12661.33 109.03 54998.45 88888.00 2012-06-30 22:59:45.750 182 12661.25 109.00 54998.43 88888.00 2012-06-30 22:59:45.875 182 12661.20 109.05 54998.40 88888.00 2012-06-30 22:59:46.000 182 12661.15 109.15 54998.38 88888.00 2012-06-30 22:59:46.125 182 12661.15 109.20 54998.35 88888.00 2012-06-30 22:59:46.250 182 12661.17 109.17 54998.32 88888.00 2012-06-30 22:59:46.375 182 12661.15 109.17 54998.25 88888.00 2012-06-30 22:59:46.500 182 12661.15 109.22 54998.25 88888.00 2012-06-30 22:59:46.625 182 12661.10 109.28 54998.22 88888.00 2012-06-30 22:59:46.750 182 12661.02 109.30 54998.20 88888.00 2012-06-30 22:59:46.875 182 12660.98 109.33 54998.18 88888.00 2012-06-30 22:59:47.000 182 12660.98 109.38 54998.12 88888.00 2012-06-30 22:59:47.125 182 12661.02 109.42 54998.10 88888.00 2012-06-30 22:59:47.250 182 12661.02 109.42 54998.07 88888.00 2012-06-30 22:59:47.375 182 12660.98 109.42 54998.05 88888.00 2012-06-30 22:59:47.500 182 12660.90 109.45 54998.00 88888.00 2012-06-30 22:59:47.625 182 12660.83 109.50 54998.00 88888.00 2012-06-30 22:59:47.750 182 12660.88 109.55 54997.95 88888.00 2012-06-30 22:59:47.875 182 12660.92 109.60 54997.93 88888.00 2012-06-30 22:59:48.000 182 12660.83 109.60 54997.88 88888.00 2012-06-30 22:59:48.125 182 12660.77 109.62 54997.88 88888.00 2012-06-30 22:59:48.250 182 12660.75 109.65 54997.88 88888.00 2012-06-30 22:59:48.375 182 12660.75 109.70 54997.80 88888.00 2012-06-30 22:59:48.500 182 12660.70 109.72 54997.80 88888.00 2012-06-30 22:59:48.625 182 12660.65 109.75 54997.80 88888.00 2012-06-30 22:59:48.750 182 12660.52 109.80 54997.75 88888.00 2012-06-30 22:59:48.875 182 12660.50 109.83 54997.72 88888.00 2012-06-30 22:59:49.000 182 12660.42 109.83 54997.68 88888.00 2012-06-30 22:59:49.125 182 12660.33 109.85 54997.68 88888.00 2012-06-30 22:59:49.250 182 12660.25 109.88 54997.62 88888.00 2012-06-30 22:59:49.375 182 12660.27 109.92 54997.60 88888.00 2012-06-30 22:59:49.500 182 12660.23 109.97 54997.60 88888.00 2012-06-30 22:59:49.625 182 12660.20 110.03 54997.57 88888.00 2012-06-30 22:59:49.750 182 12660.17 110.05 54997.57 88888.00 2012-06-30 22:59:49.875 182 12660.08 110.03 54997.55 88888.00 2012-06-30 22:59:50.000 182 12660.08 110.05 54997.53 88888.00 2012-06-30 22:59:50.125 182 12660.08 110.12 54997.47 88888.00 2012-06-30 22:59:50.250 182 12660.05 110.22 54997.45 88888.00 2012-06-30 22:59:50.375 182 12660.00 110.28 54997.40 88888.00 2012-06-30 22:59:50.500 182 12659.95 110.28 54997.43 88888.00 2012-06-30 22:59:50.625 182 12659.88 110.30 54997.43 88888.00 2012-06-30 22:59:50.750 182 12659.83 110.33 54997.40 88888.00 2012-06-30 22:59:50.875 182 12659.85 110.33 54997.38 88888.00 2012-06-30 22:59:51.000 182 12659.85 110.35 54997.30 88888.00 2012-06-30 22:59:51.125 182 12659.83 110.40 54997.28 88888.00 2012-06-30 22:59:51.250 182 12659.77 110.42 54997.25 88888.00 2012-06-30 22:59:51.375 182 12659.73 110.45 54997.25 88888.00 2012-06-30 22:59:51.500 182 12659.65 110.47 54997.22 88888.00 2012-06-30 22:59:51.625 182 12659.62 110.47 54997.20 88888.00 2012-06-30 22:59:51.750 182 12659.55 110.53 54997.15 88888.00 2012-06-30 22:59:51.875 182 12659.52 110.58 54997.12 88888.00 2012-06-30 22:59:52.000 182 12659.50 110.60 54997.10 88888.00 2012-06-30 22:59:52.125 182 12659.45 110.62 54997.07 88888.00 2012-06-30 22:59:52.250 182 12659.42 110.65 54997.07 88888.00 2012-06-30 22:59:52.375 182 12659.42 110.67 54997.03 88888.00 2012-06-30 22:59:52.500 182 12659.33 110.70 54997.03 88888.00 2012-06-30 22:59:52.625 182 12659.33 110.78 54997.00 88888.00 2012-06-30 22:59:52.750 182 12659.30 110.80 54996.97 88888.00 2012-06-30 22:59:52.875 182 12659.20 110.78 54996.95 88888.00 2012-06-30 22:59:53.000 182 12659.15 110.85 54996.93 88888.00 2012-06-30 22:59:53.125 182 12659.08 110.92 54996.90 88888.00 2012-06-30 22:59:53.250 182 12659.05 110.92 54996.88 88888.00 2012-06-30 22:59:53.375 182 12659.02 110.97 54996.85 88888.00 2012-06-30 22:59:53.500 182 12658.92 110.97 54996.80 88888.00 2012-06-30 22:59:53.625 182 12658.95 111.05 54996.80 88888.00 2012-06-30 22:59:53.750 182 12658.95 111.05 54996.78 88888.00 2012-06-30 22:59:53.875 182 12658.90 111.08 54996.75 88888.00 2012-06-30 22:59:54.000 182 12658.88 111.12 54996.72 88888.00 2012-06-30 22:59:54.125 182 12658.80 111.15 54996.70 88888.00 2012-06-30 22:59:54.250 182 12658.73 111.15 54996.70 88888.00 2012-06-30 22:59:54.375 182 12658.67 111.17 54996.65 88888.00 2012-06-30 22:59:54.500 182 12658.62 111.20 54996.62 88888.00 2012-06-30 22:59:54.625 182 12658.62 111.20 54996.62 88888.00 2012-06-30 22:59:54.750 182 12658.55 111.25 54996.60 88888.00 2012-06-30 22:59:54.875 182 12658.48 111.30 54996.55 88888.00 2012-06-30 22:59:55.000 182 12658.45 111.35 54996.55 88888.00 2012-06-30 22:59:55.125 182 12658.38 111.35 54996.53 88888.00 2012-06-30 22:59:55.250 182 12658.33 111.40 54996.50 88888.00 2012-06-30 22:59:55.375 182 12658.30 111.47 54996.47 88888.00 2012-06-30 22:59:55.500 182 12658.27 111.50 54996.45 88888.00 2012-06-30 22:59:55.625 182 12658.17 111.53 54996.43 88888.00 2012-06-30 22:59:55.750 182 12658.12 111.58 54996.43 88888.00 2012-06-30 22:59:55.875 182 12658.10 111.60 54996.38 88888.00 2012-06-30 22:59:56.000 182 12658.05 111.60 54996.32 88888.00 2012-06-30 22:59:56.125 182 12658.00 111.65 54996.35 88888.00 2012-06-30 22:59:56.250 182 12658.00 111.65 54996.32 88888.00 2012-06-30 22:59:56.375 182 12658.02 111.75 54996.28 88888.00 2012-06-30 22:59:56.500 182 12657.98 111.78 54996.28 88888.00 2012-06-30 22:59:56.625 182 12657.92 111.80 54996.25 88888.00 2012-06-30 22:59:56.750 182 12657.85 111.85 54996.22 88888.00 2012-06-30 22:59:56.875 182 12657.77 111.88 54996.18 88888.00 2012-06-30 22:59:57.000 182 12657.75 111.95 54996.18 88888.00 2012-06-30 22:59:57.125 182 12657.75 112.00 54996.18 88888.00 2012-06-30 22:59:57.250 182 12657.62 112.00 54996.15 88888.00 2012-06-30 22:59:57.375 182 12657.55 112.03 54996.12 88888.00 2012-06-30 22:59:57.500 182 12657.52 112.10 54996.10 88888.00 2012-06-30 22:59:57.625 182 12657.48 112.12 54996.10 88888.00 2012-06-30 22:59:57.750 182 12657.38 112.12 54996.05 88888.00 2012-06-30 22:59:57.875 182 12657.25 112.17 54996.00 88888.00 2012-06-30 22:59:58.000 182 12657.20 112.20 54995.97 88888.00 2012-06-30 22:59:58.125 182 12657.23 112.28 54996.00 88888.00 2012-06-30 22:59:58.250 182 12657.20 112.30 54996.00 88888.00 2012-06-30 22:59:58.375 182 12657.15 112.33 54995.97 88888.00 2012-06-30 22:59:58.500 182 12657.15 112.40 54995.97 88888.00 2012-06-30 22:59:58.625 182 12657.10 112.45 54995.95 88888.00 2012-06-30 22:59:58.750 182 12657.02 112.50 54995.95 88888.00 2012-06-30 22:59:58.875 182 12656.95 112.50 54995.93 88888.00 2012-06-30 22:59:59.000 182 12656.95 112.58 54995.90 88888.00 2012-06-30 22:59:59.125 182 12656.88 112.58 54995.85 88888.00 2012-06-30 22:59:59.250 182 12656.77 112.62 54995.82 88888.00 2012-06-30 22:59:59.375 182 12656.75 112.67 54995.82 88888.00 2012-06-30 22:59:59.500 182 12656.77 112.70 54995.78 88888.00 2012-06-30 22:59:59.625 182 12656.77 112.72 54995.78 88888.00 2012-06-30 22:59:59.750 182 12656.67 112.75 54995.75 88888.00 2012-06-30 22:59:59.875 182 12656.60 112.83 54995.72 88888.00 2012-06-30 23:00:00.000 182 12656.60 112.88 54995.70 88888.00 2012-06-30 23:00:00.125 182 12656.62 112.90 54995.70 88888.00 2012-06-30 23:00:00.250 182 12656.60 112.92 54995.65 88888.00 2012-06-30 23:00:00.375 182 12656.60 112.95 54995.65 88888.00 2012-06-30 23:00:00.500 182 12656.52 112.97 54995.65 88888.00 2012-06-30 23:00:00.625 182 12656.42 113.03 54995.62 88888.00 2012-06-30 23:00:00.750 182 12656.38 113.08 54995.60 88888.00 2012-06-30 23:00:00.875 182 12656.38 113.15 54995.57 88888.00 2012-06-30 23:00:01.000 182 12656.35 113.20 54995.55 88888.00 2012-06-30 23:00:01.125 182 12656.35 113.22 54995.55 88888.00 2012-06-30 23:00:01.250 182 12656.35 113.28 54995.50 88888.00 2012-06-30 23:00:01.375 182 12656.38 113.28 54995.47 88888.00 2012-06-30 23:00:01.500 182 12656.33 113.30 54995.43 88888.00 2012-06-30 23:00:01.625 182 12656.25 113.35 54995.43 88888.00 2012-06-30 23:00:01.750 182 12656.20 113.45 54995.40 88888.00 2012-06-30 23:00:01.875 182 12656.20 113.50 54995.40 88888.00 2012-06-30 23:00:02.000 182 12656.20 113.50 54995.35 88888.00 2012-06-30 23:00:02.125 182 12656.12 113.50 54995.30 88888.00 2012-06-30 23:00:02.250 182 12656.05 113.55 54995.30 88888.00 2012-06-30 23:00:02.375 182 12656.08 113.60 54995.30 88888.00 2012-06-30 23:00:02.500 182 12656.05 113.62 54995.28 88888.00 2012-06-30 23:00:02.625 182 12656.00 113.62 54995.25 88888.00 2012-06-30 23:00:02.750 182 12656.05 113.67 54995.25 88888.00 2012-06-30 23:00:02.875 182 12656.05 113.72 54995.20 88888.00 2012-06-30 23:00:03.000 182 12655.95 113.72 54995.20 88888.00 2012-06-30 23:00:03.125 182 12655.92 113.78 54995.18 88888.00 2012-06-30 23:00:03.250 182 12655.90 113.85 54995.15 88888.00 2012-06-30 23:00:03.375 182 12655.90 113.88 54995.12 88888.00 2012-06-30 23:00:03.500 182 12655.85 113.92 54995.10 88888.00 2012-06-30 23:00:03.625 182 12655.77 113.95 54995.07 88888.00 2012-06-30 23:00:03.750 182 12655.73 113.97 54995.05 88888.00 2012-06-30 23:00:03.875 182 12655.83 114.05 54995.00 88888.00 2012-06-30 23:00:04.000 182 12655.85 114.10 54995.00 88888.00 2012-06-30 23:00:04.125 182 12655.83 114.12 54994.97 88888.00 2012-06-30 23:00:04.250 182 12655.70 114.15 54994.95 88888.00 2012-06-30 23:00:04.375 182 12655.65 114.20 54994.90 88888.00 2012-06-30 23:00:04.500 182 12655.65 114.22 54994.90 88888.00 2012-06-30 23:00:04.625 182 12655.62 114.28 54994.88 88888.00 2012-06-30 23:00:04.750 182 12655.62 114.33 54994.88 88888.00 2012-06-30 23:00:04.875 182 12655.65 114.35 54994.85 88888.00 2012-06-30 23:00:05.000 182 12655.65 114.38 54994.80 88888.00 2012-06-30 23:00:05.125 182 12655.67 114.40 54994.78 88888.00 2012-06-30 23:00:05.250 182 12655.62 114.40 54994.75 88888.00 2012-06-30 23:00:05.375 182 12655.58 114.42 54994.72 88888.00 2012-06-30 23:00:05.500 182 12655.52 114.45 54994.70 88888.00 2012-06-30 23:00:05.625 182 12655.50 114.47 54994.68 88888.00 2012-06-30 23:00:05.750 182 12655.45 114.55 54994.68 88888.00 2012-06-30 23:00:05.875 182 12655.42 114.58 54994.68 88888.00 2012-06-30 23:00:06.000 182 12655.45 114.62 54994.60 88888.00 2012-06-30 23:00:06.125 182 12655.45 114.65 54994.60 88888.00 2012-06-30 23:00:06.250 182 12655.45 114.70 54994.57 88888.00 2012-06-30 23:00:06.375 182 12655.50 114.78 54994.55 88888.00 2012-06-30 23:00:06.500 182 12655.48 114.78 54994.53 88888.00 2012-06-30 23:00:06.625 182 12655.50 114.75 54994.47 88888.00 2012-06-30 23:00:06.750 182 12655.52 114.80 54994.43 88888.00 2012-06-30 23:00:06.875 182 12655.50 114.85 54994.43 88888.00 2012-06-30 23:00:07.000 182 12655.48 114.92 54994.43 88888.00 2012-06-30 23:00:07.125 182 12655.50 114.92 54994.38 88888.00 2012-06-30 23:00:07.250 182 12655.42 114.92 54994.38 88888.00 2012-06-30 23:00:07.375 182 12655.42 114.97 54994.32 88888.00 2012-06-30 23:00:07.500 182 12655.48 114.95 54994.30 88888.00 2012-06-30 23:00:07.625 182 12655.50 115.00 54994.30 88888.00 2012-06-30 23:00:07.750 182 12655.48 115.03 54994.28 88888.00 2012-06-30 23:00:07.875 182 12655.50 115.10 54994.22 88888.00 2012-06-30 23:00:08.000 182 12655.50 115.15 54994.20 88888.00 2012-06-30 23:00:08.125 182 12655.48 115.17 54994.22 88888.00 2012-06-30 23:00:08.250 182 12655.48 115.20 54994.15 88888.00 2012-06-30 23:00:08.375 182 12655.55 115.20 54994.10 88888.00 2012-06-30 23:00:08.500 182 12655.55 115.22 54994.07 88888.00 2012-06-30 23:00:08.625 182 12655.52 115.30 54994.07 88888.00 2012-06-30 23:00:08.750 182 12655.50 115.30 54994.05 88888.00 2012-06-30 23:00:08.875 182 12655.50 115.33 54993.97 88888.00 2012-06-30 23:00:09.000 182 12655.50 115.33 54993.93 88888.00 2012-06-30 23:00:09.125 182 12655.48 115.38 54993.90 88888.00 2012-06-30 23:00:09.250 182 12655.50 115.40 54993.88 88888.00 2012-06-30 23:00:09.375 182 12655.48 115.42 54993.88 88888.00 2012-06-30 23:00:09.500 182 12655.48 115.47 54993.85 88888.00 2012-06-30 23:00:09.625 182 12655.50 115.50 54993.82 88888.00 2012-06-30 23:00:09.750 182 12655.58 115.55 54993.80 88888.00 2012-06-30 23:00:09.875 182 12655.60 115.55 54993.72 88888.00 2012-06-30 23:00:10.000 182 12655.60 115.55 54993.70 88888.00 2012-06-30 23:00:10.125 182 12655.58 115.62 54993.70 88888.00 2012-06-30 23:00:10.250 182 12655.52 115.70 54993.68 88888.00 2012-06-30 23:00:10.375 182 12655.55 115.70 54993.65 88888.00 2012-06-30 23:00:10.500 182 12655.55 115.70 54993.62 88888.00 2012-06-30 23:00:10.625 182 12655.58 115.70 54993.60 88888.00 2012-06-30 23:00:10.750 182 12655.55 115.75 54993.60 88888.00 2012-06-30 23:00:10.875 182 12655.52 115.80 54993.55 88888.00 2012-06-30 23:00:11.000 182 12655.60 115.83 54993.50 88888.00 2012-06-30 23:00:11.125 182 12655.67 115.83 54993.47 88888.00 2012-06-30 23:00:11.250 182 12655.67 115.88 54993.45 88888.00 2012-06-30 23:00:11.375 182 12655.62 115.92 54993.43 88888.00 2012-06-30 23:00:11.500 182 12655.62 115.90 54993.35 88888.00 2012-06-30 23:00:11.625 182 12655.60 115.88 54993.32 88888.00 2012-06-30 23:00:11.750 182 12655.62 115.92 54993.28 88888.00 2012-06-30 23:00:11.875 182 12655.62 115.97 54993.25 88888.00 2012-06-30 23:00:12.000 182 12655.60 116.00 54993.22 88888.00 2012-06-30 23:00:12.125 182 12655.62 116.03 54993.20 88888.00 2012-06-30 23:00:12.250 182 12655.65 116.00 54993.18 88888.00 2012-06-30 23:00:12.375 182 12655.65 116.03 54993.10 88888.00 2012-06-30 23:00:12.500 182 12655.67 116.05 54993.07 88888.00 2012-06-30 23:00:12.625 182 12655.73 116.08 54993.05 88888.00 2012-06-30 23:00:12.750 182 12655.73 116.12 54993.00 88888.00 2012-06-30 23:00:12.875 182 12655.70 116.15 54993.00 88888.00 2012-06-30 23:00:13.000 182 12655.73 116.20 54992.97 88888.00 2012-06-30 23:00:13.125 182 12655.75 116.20 54992.93 88888.00 2012-06-30 23:00:13.250 182 12655.77 116.22 54992.90 88888.00 2012-06-30 23:00:13.375 182 12655.80 116.22 54992.88 88888.00 2012-06-30 23:00:13.500 182 12655.75 116.25 54992.85 88888.00 2012-06-30 23:00:13.625 182 12655.70 116.30 54992.82 88888.00 2012-06-30 23:00:13.750 182 12655.73 116.30 54992.80 88888.00 2012-06-30 23:00:13.875 182 12655.73 116.30 54992.75 88888.00 2012-06-30 23:00:14.000 182 12655.65 116.35 54992.70 88888.00 2012-06-30 23:00:14.125 182 12655.62 116.38 54992.70 88888.00 2012-06-30 23:00:14.250 182 12655.73 116.40 54992.68 88888.00 2012-06-30 23:00:14.375 182 12655.75 116.47 54992.65 88888.00 2012-06-30 23:00:14.500 182 12655.75 116.50 54992.60 88888.00 2012-06-30 23:00:14.625 182 12655.77 116.53 54992.57 88888.00 2012-06-30 23:00:14.750 182 12655.80 116.53 54992.53 88888.00 2012-06-30 23:00:14.875 182 12655.85 116.55 54992.50 88888.00 2012-06-30 23:00:15.000 182 12655.85 116.60 54992.45 88888.00 2012-06-30 23:00:15.125 182 12655.88 116.62 54992.43 88888.00 2012-06-30 23:00:15.250 182 12655.88 116.62 54992.40 88888.00 2012-06-30 23:00:15.375 182 12655.90 116.65 54992.40 88888.00 2012-06-30 23:00:15.500 182 12655.88 116.67 54992.35 88888.00 2012-06-30 23:00:15.625 182 12655.88 116.70 54992.32 88888.00 2012-06-30 23:00:15.750 182 12655.80 116.70 54992.28 88888.00 2012-06-30 23:00:15.875 182 12655.83 116.78 54992.25 88888.00 2012-06-30 23:00:16.000 182 12655.88 116.80 54992.20 88888.00 2012-06-30 23:00:16.125 182 12655.88 116.85 54992.20 88888.00 2012-06-30 23:00:16.250 182 12655.88 116.85 54992.20 88888.00 2012-06-30 23:00:16.375 182 12655.90 116.90 54992.18 88888.00 2012-06-30 23:00:16.500 182 12655.88 116.95 54992.15 88888.00 2012-06-30 23:00:16.625 182 12655.90 116.95 54992.10 88888.00 2012-06-30 23:00:16.750 182 12655.95 116.97 54992.07 88888.00 2012-06-30 23:00:16.875 182 12655.98 117.00 54992.05 88888.00 2012-06-30 23:00:17.000 182 12655.98 117.03 54992.03 88888.00 2012-06-30 23:00:17.125 182 12655.98 117.03 54992.00 88888.00 2012-06-30 23:00:17.250 182 12655.98 117.05 54991.93 88888.00 2012-06-30 23:00:17.375 182 12656.00 117.08 54991.90 88888.00 2012-06-30 23:00:17.500 182 12656.08 117.12 54991.88 88888.00 2012-06-30 23:00:17.625 182 12656.08 117.17 54991.88 88888.00 2012-06-30 23:00:17.750 182 12656.05 117.20 54991.85 88888.00 2012-06-30 23:00:17.875 182 12655.98 117.25 54991.82 88888.00 2012-06-30 23:00:18.000 182 12655.98 117.30 54991.80 88888.00 2012-06-30 23:00:18.125 182 12655.95 117.30 54991.78 88888.00 2012-06-30 23:00:18.250 182 12656.02 117.28 54991.75 88888.00 2012-06-30 23:00:18.375 182 12656.08 117.33 54991.70 88888.00 2012-06-30 23:00:18.500 182 12656.02 117.35 54991.65 88888.00 2012-06-30 23:00:18.625 182 12656.02 117.42 54991.62 88888.00 2012-06-30 23:00:18.750 182 12656.05 117.45 54991.60 88888.00 2012-06-30 23:00:18.875 182 12656.05 117.47 54991.57 88888.00 2012-06-30 23:00:19.000 182 12656.00 117.53 54991.55 88888.00 2012-06-30 23:00:19.125 182 12656.02 117.53 54991.55 88888.00 2012-06-30 23:00:19.250 182 12656.02 117.58 54991.53 88888.00 2012-06-30 23:00:19.375 182 12656.05 117.62 54991.50 88888.00 2012-06-30 23:00:19.500 182 12656.05 117.65 54991.47 88888.00 2012-06-30 23:00:19.625 182 12656.10 117.65 54991.43 88888.00 2012-06-30 23:00:19.750 182 12656.08 117.67 54991.38 88888.00 2012-06-30 23:00:19.875 182 12656.08 117.70 54991.35 88888.00 2012-06-30 23:00:20.000 182 12656.10 117.75 54991.32 88888.00 2012-06-30 23:00:20.125 182 12656.08 117.78 54991.30 88888.00 2012-06-30 23:00:20.250 182 12656.05 117.80 54991.28 88888.00 2012-06-30 23:00:20.375 182 12656.10 117.85 54991.25 88888.00 2012-06-30 23:00:20.500 182 12656.10 117.88 54991.22 88888.00 2012-06-30 23:00:20.625 182 12656.08 117.92 54991.20 88888.00 2012-06-30 23:00:20.750 182 12656.10 117.95 54991.20 88888.00 2012-06-30 23:00:20.875 182 12656.05 117.97 54991.18 88888.00 2012-06-30 23:00:21.000 182 12656.02 118.00 54991.15 88888.00 2012-06-30 23:00:21.125 182 12656.00 118.00 54991.15 88888.00 2012-06-30 23:00:21.250 182 12655.95 118.03 54991.12 88888.00 2012-06-30 23:00:21.375 182 12655.98 118.08 54991.10 88888.00 2012-06-30 23:00:21.500 182 12656.00 118.08 54991.07 88888.00 2012-06-30 23:00:21.625 182 12656.00 118.12 54991.05 88888.00 2012-06-30 23:00:21.750 182 12655.98 118.12 54991.03 88888.00 2012-06-30 23:00:21.875 182 12655.98 118.20 54991.00 88888.00 2012-06-30 23:00:22.000 182 12655.98 118.22 54990.97 88888.00 2012-06-30 23:00:22.125 182 12655.98 118.25 54990.95 88888.00 2012-06-30 23:00:22.250 182 12655.98 118.25 54990.93 88888.00 2012-06-30 23:00:22.375 182 12655.92 118.30 54990.90 88888.00 2012-06-30 23:00:22.500 182 12655.95 118.35 54990.90 88888.00 2012-06-30 23:00:22.625 182 12655.88 118.38 54990.85 88888.00 2012-06-30 23:00:22.750 182 12655.83 118.40 54990.85 88888.00 2012-06-30 23:00:22.875 182 12655.75 118.45 54990.82 88888.00 2012-06-30 23:00:23.000 182 12655.75 118.47 54990.80 88888.00 2012-06-30 23:00:23.125 182 12655.70 118.50 54990.75 88888.00 2012-06-30 23:00:23.250 182 12655.60 118.53 54990.75 88888.00 2012-06-30 23:00:23.375 182 12655.60 118.55 54990.75 88888.00 2012-06-30 23:00:23.500 182 12655.67 118.58 54990.72 88888.00 2012-06-30 23:00:23.625 182 12655.67 118.62 54990.70 88888.00 2012-06-30 23:00:23.750 182 12655.67 118.70 54990.70 88888.00 2012-06-30 23:00:23.875 182 12655.65 118.70 54990.68 88888.00 2012-06-30 23:00:24.000 182 12655.65 118.75 54990.68 88888.00 2012-06-30 23:00:24.125 182 12655.65 118.80 54990.68 88888.00 2012-06-30 23:00:24.250 182 12655.60 118.85 54990.65 88888.00 2012-06-30 23:00:24.375 182 12655.58 118.90 54990.60 88888.00 2012-06-30 23:00:24.500 182 12655.55 118.92 54990.57 88888.00 2012-06-30 23:00:24.625 182 12655.55 118.92 54990.57 88888.00 2012-06-30 23:00:24.750 182 12655.50 118.95 54990.60 88888.00 2012-06-30 23:00:24.875 182 12655.45 118.97 54990.55 88888.00 2012-06-30 23:00:25.000 182 12655.45 119.03 54990.53 88888.00 2012-06-30 23:00:25.125 182 12655.45 119.08 54990.53 88888.00 2012-06-30 23:00:25.250 182 12655.42 119.08 54990.50 88888.00 2012-06-30 23:00:25.375 182 12655.48 119.10 54990.47 88888.00 2012-06-30 23:00:25.500 182 12655.48 119.15 54990.45 88888.00 2012-06-30 23:00:25.625 182 12655.42 119.17 54990.45 88888.00 2012-06-30 23:00:25.750 182 12655.42 119.22 54990.43 88888.00 2012-06-30 23:00:25.875 182 12655.38 119.25 54990.40 88888.00 2012-06-30 23:00:26.000 182 12655.33 119.28 54990.38 88888.00 2012-06-30 23:00:26.125 182 12655.33 119.30 54990.40 88888.00 2012-06-30 23:00:26.250 182 12655.27 119.33 54990.38 88888.00 2012-06-30 23:00:26.375 182 12655.27 119.38 54990.35 88888.00 2012-06-30 23:00:26.500 182 12655.27 119.42 54990.30 88888.00 2012-06-30 23:00:26.625 182 12655.27 119.47 54990.35 88888.00 2012-06-30 23:00:26.750 182 12655.30 119.55 54990.35 88888.00 2012-06-30 23:00:26.875 182 12655.27 119.60 54990.30 88888.00 2012-06-30 23:00:27.000 182 12655.17 119.67 54990.28 88888.00 2012-06-30 23:00:27.125 182 12655.12 119.70 54990.28 88888.00 2012-06-30 23:00:27.250 182 12655.08 119.72 54990.28 88888.00 2012-06-30 23:00:27.375 182 12655.05 119.78 54990.32 88888.00 2012-06-30 23:00:27.500 182 12655.02 119.83 54990.30 88888.00 2012-06-30 23:00:27.625 182 12655.10 119.83 54990.25 88888.00 2012-06-30 23:00:27.750 182 12655.12 119.88 54990.22 88888.00 2012-06-30 23:00:27.875 182 12655.10 119.95 54990.22 88888.00 2012-06-30 23:00:28.000 182 12655.02 120.00 54990.22 88888.00 2012-06-30 23:00:28.125 182 12655.02 120.03 54990.22 88888.00 2012-06-30 23:00:28.250 182 12655.02 120.03 54990.20 88888.00 2012-06-30 23:00:28.375 182 12654.98 120.08 54990.20 88888.00 2012-06-30 23:00:28.500 182 12654.92 120.12 54990.20 88888.00 2012-06-30 23:00:28.625 182 12654.92 120.17 54990.18 88888.00 2012-06-30 23:00:28.750 182 12654.88 120.22 54990.18 88888.00 2012-06-30 23:00:28.875 182 12654.85 120.25 54990.18 88888.00 2012-06-30 23:00:29.000 182 12654.83 120.33 54990.15 88888.00 2012-06-30 23:00:29.125 182 12654.75 120.35 54990.12 88888.00 2012-06-30 23:00:29.250 182 12654.70 120.40 54990.12 88888.00 2012-06-30 23:00:29.375 182 12654.73 120.47 54990.12 88888.00 2012-06-30 23:00:29.500 182 12654.70 120.50 54990.10 88888.00 2012-06-30 23:00:29.625 182 12654.60 120.55 54990.12 88888.00 2012-06-30 23:00:29.750 182 12654.60 120.62 54990.10 88888.00 2012-06-30 23:00:29.875 182 12654.60 120.70 54990.10 88888.00 2012-06-30 23:00:30.000 182 12654.58 120.70 54990.07 88888.00 2012-06-30 23:00:30.125 182 12654.60 120.72 54990.10 88888.00 2012-06-30 23:00:30.250 182 12654.52 120.72 54990.07 88888.00 2012-06-30 23:00:30.375 182 12654.48 120.78 54990.07 88888.00 2012-06-30 23:00:30.500 182 12654.35 120.83 54990.07 88888.00 2012-06-30 23:00:30.625 182 12654.25 120.88 54990.07 88888.00 2012-06-30 23:00:30.750 182 12654.23 120.90 54990.05 88888.00 2012-06-30 23:00:30.875 182 12654.20 120.95 54990.05 88888.00 2012-06-30 23:00:31.000 182 12654.23 120.97 54990.05 88888.00 2012-06-30 23:00:31.125 182 12654.23 121.05 54990.05 88888.00 2012-06-30 23:00:31.250 182 12654.15 121.12 54990.03 88888.00 2012-06-30 23:00:31.375 182 12654.10 121.20 54990.03 88888.00 2012-06-30 23:00:31.500 182 12654.08 121.22 54990.00 88888.00 2012-06-30 23:00:31.625 182 12654.08 121.28 54990.00 88888.00 2012-06-30 23:00:31.750 182 12654.08 121.30 54989.97 88888.00 2012-06-30 23:00:31.875 182 12654.05 121.38 54990.00 88888.00 2012-06-30 23:00:32.000 182 12654.00 121.45 54990.00 88888.00 2012-06-30 23:00:32.125 182 12653.95 121.45 54990.03 88888.00 2012-06-30 23:00:32.250 182 12653.92 121.50 54990.00 88888.00 2012-06-30 23:00:32.375 182 12653.92 121.58 54990.03 88888.00 2012-06-30 23:00:32.500 182 12653.90 121.62 54990.03 88888.00 2012-06-30 23:00:32.625 182 12653.83 121.70 54990.00 88888.00 2012-06-30 23:00:32.750 182 12653.75 121.72 54990.00 88888.00 2012-06-30 23:00:32.875 182 12653.73 121.78 54990.00 88888.00 2012-06-30 23:00:33.000 182 12653.73 121.83 54989.97 88888.00 2012-06-30 23:00:33.125 182 12653.60 121.83 54990.00 88888.00 2012-06-30 23:00:33.250 182 12653.60 121.88 54990.03 88888.00 2012-06-30 23:00:33.375 182 12653.65 121.95 54990.03 88888.00 2012-06-30 23:00:33.500 182 12653.60 122.00 54990.00 88888.00 2012-06-30 23:00:33.625 182 12653.52 122.08 54990.00 88888.00 2012-06-30 23:00:33.750 182 12653.48 122.10 54989.97 88888.00 2012-06-30 23:00:33.875 182 12653.42 122.10 54989.97 88888.00 2012-06-30 23:00:34.000 182 12653.38 122.17 54989.97 88888.00 2012-06-30 23:00:34.125 182 12653.33 122.28 54989.97 88888.00 2012-06-30 23:00:34.250 182 12653.27 122.30 54990.00 88888.00 2012-06-30 23:00:34.375 182 12653.30 122.35 54989.97 88888.00 2012-06-30 23:00:34.500 182 12653.23 122.38 54989.95 88888.00 2012-06-30 23:00:34.625 182 12653.20 122.45 54989.97 88888.00 2012-06-30 23:00:34.750 182 12653.12 122.45 54989.95 88888.00 2012-06-30 23:00:34.875 182 12653.02 122.50 54989.97 88888.00 2012-06-30 23:00:35.000 182 12653.00 122.53 54989.95 88888.00 2012-06-30 23:00:35.125 182 12653.02 122.60 54989.97 88888.00 2012-06-30 23:00:35.250 182 12653.00 122.65 54989.95 88888.00 2012-06-30 23:00:35.375 182 12652.95 122.65 54989.93 88888.00 2012-06-30 23:00:35.500 182 12652.92 122.70 54989.93 88888.00 2012-06-30 23:00:35.625 182 12652.92 122.72 54989.95 88888.00 2012-06-30 23:00:35.750 182 12652.88 122.78 54990.00 88888.00 2012-06-30 23:00:35.875 182 12652.80 122.85 54989.97 88888.00 2012-06-30 23:00:36.000 182 12652.80 122.92 54989.97 88888.00 2012-06-30 23:00:36.125 182 12652.83 122.95 54989.97 88888.00 2012-06-30 23:00:36.250 182 12652.77 122.95 54989.95 88888.00 2012-06-30 23:00:36.375 182 12652.73 123.00 54989.93 88888.00 2012-06-30 23:00:36.500 182 12652.70 123.08 54989.95 88888.00 2012-06-30 23:00:36.625 182 12652.62 123.17 54989.95 88888.00 2012-06-30 23:00:36.750 182 12652.58 123.17 54989.97 88888.00 2012-06-30 23:00:36.875 182 12652.52 123.20 54989.93 88888.00 2012-06-30 23:00:37.000 182 12652.50 123.25 54989.90 88888.00 2012-06-30 23:00:37.125 182 12652.45 123.33 54989.95 88888.00 2012-06-30 23:00:37.250 182 12652.42 123.35 54989.93 88888.00 2012-06-30 23:00:37.375 182 12652.42 123.40 54989.95 88888.00 2012-06-30 23:00:37.500 182 12652.40 123.47 54989.95 88888.00 2012-06-30 23:00:37.625 182 12652.30 123.50 54989.93 88888.00 2012-06-30 23:00:37.750 182 12652.20 123.53 54989.95 88888.00 2012-06-30 23:00:37.875 182 12652.15 123.58 54989.95 88888.00 2012-06-30 23:00:38.000 182 12652.08 123.62 54989.95 88888.00 2012-06-30 23:00:38.125 182 12651.98 123.65 54989.95 88888.00 2012-06-30 23:00:38.250 182 12651.95 123.70 54989.97 88888.00 2012-06-30 23:00:38.375 182 12651.95 123.78 54989.97 88888.00 2012-06-30 23:00:38.500 182 12651.95 123.80 54989.95 88888.00 2012-06-30 23:00:38.625 182 12651.92 123.85 54989.95 88888.00 2012-06-30 23:00:38.750 182 12651.88 123.90 54989.95 88888.00 2012-06-30 23:00:38.875 182 12651.83 123.97 54989.95 88888.00 2012-06-30 23:00:39.000 182 12651.75 123.97 54989.95 88888.00 2012-06-30 23:00:39.125 182 12651.73 124.03 54989.97 88888.00 2012-06-30 23:00:39.250 182 12651.70 124.08 54989.97 88888.00 2012-06-30 23:00:39.375 182 12651.67 124.12 54989.95 88888.00 2012-06-30 23:00:39.500 182 12651.60 124.17 54989.95 88888.00 2012-06-30 23:00:39.625 182 12651.58 124.17 54989.95 88888.00 2012-06-30 23:00:39.750 182 12651.58 124.22 54989.93 88888.00 2012-06-30 23:00:39.875 182 12651.55 124.30 54989.95 88888.00 2012-06-30 23:00:40.000 182 12651.52 124.33 54989.95 88888.00 2012-06-30 23:00:40.125 182 12651.48 124.35 54989.95 88888.00 2012-06-30 23:00:40.250 182 12651.42 124.38 54989.95 88888.00 2012-06-30 23:00:40.375 182 12651.42 124.42 54989.93 88888.00 2012-06-30 23:00:40.500 182 12651.38 124.47 54989.93 88888.00 2012-06-30 23:00:40.625 182 12651.33 124.53 54989.95 88888.00 2012-06-30 23:00:40.750 182 12651.25 124.58 54989.97 88888.00 2012-06-30 23:00:40.875 182 12651.20 124.65 54989.95 88888.00 2012-06-30 23:00:41.000 182 12651.23 124.67 54989.95 88888.00 2012-06-30 23:00:41.125 182 12651.12 124.67 54989.93 88888.00 2012-06-30 23:00:41.250 182 12651.08 124.72 54989.93 88888.00 2012-06-30 23:00:41.375 182 12651.10 124.80 54989.95 88888.00 2012-06-30 23:00:41.500 182 12651.10 124.85 54989.93 88888.00 2012-06-30 23:00:41.625 182 12651.02 124.90 54989.93 88888.00 2012-06-30 23:00:41.750 182 12651.02 124.92 54989.93 88888.00 2012-06-30 23:00:41.875 182 12651.00 124.92 54989.90 88888.00 2012-06-30 23:00:42.000 182 12650.98 124.97 54989.90 88888.00 2012-06-30 23:00:42.125 182 12650.90 125.03 54989.93 88888.00 2012-06-30 23:00:42.250 182 12650.90 125.10 54989.93 88888.00 2012-06-30 23:00:42.375 182 12650.90 125.15 54989.88 88888.00 2012-06-30 23:00:42.500 182 12650.85 125.17 54989.90 88888.00 2012-06-30 23:00:42.625 182 12650.83 125.22 54989.90 88888.00 2012-06-30 23:00:42.750 182 12650.77 125.28 54989.93 88888.00 2012-06-30 23:00:42.875 182 12650.70 125.30 54989.90 88888.00 2012-06-30 23:00:43.000 182 12650.62 125.33 54989.85 88888.00 2012-06-30 23:00:43.125 182 12650.58 125.38 54989.88 88888.00 2012-06-30 23:00:43.250 182 12650.52 125.45 54989.90 88888.00 2012-06-30 23:00:43.375 182 12650.60 125.50 54989.88 88888.00 2012-06-30 23:00:43.500 182 12650.55 125.53 54989.82 88888.00 2012-06-30 23:00:43.625 182 12650.50 125.55 54989.85 88888.00 2012-06-30 23:00:43.750 182 12650.50 125.62 54989.88 88888.00 2012-06-30 23:00:43.875 182 12650.42 125.70 54989.90 88888.00 2012-06-30 23:00:44.000 182 12650.38 125.78 54989.85 88888.00 2012-06-30 23:00:44.125 182 12650.30 125.80 54989.88 88888.00 2012-06-30 23:00:44.250 182 12650.20 125.85 54989.88 88888.00 2012-06-30 23:00:44.375 182 12650.20 125.92 54989.88 88888.00 2012-06-30 23:00:44.500 182 12650.23 125.97 54989.85 88888.00 2012-06-30 23:00:44.625 182 12650.25 126.03 54989.85 88888.00 2012-06-30 23:00:44.750 182 12650.23 126.05 54989.82 88888.00 2012-06-30 23:00:44.875 182 12650.20 126.08 54989.82 88888.00 2012-06-30 23:00:45.000 182 12650.17 126.12 54989.82 88888.00 2012-06-30 23:00:45.125 182 12650.12 126.17 54989.82 88888.00 2012-06-30 23:00:45.250 182 12650.02 126.22 54989.82 88888.00 2012-06-30 23:00:45.375 182 12650.02 126.25 54989.82 88888.00 2012-06-30 23:00:45.500 182 12650.05 126.33 54989.82 88888.00 2012-06-30 23:00:45.625 182 12650.05 126.40 54989.82 88888.00 2012-06-30 23:00:45.750 182 12649.95 126.45 54989.80 88888.00 2012-06-30 23:00:45.875 182 12649.95 126.50 54989.80 88888.00 2012-06-30 23:00:46.000 182 12649.92 126.55 54989.78 88888.00 2012-06-30 23:00:46.125 182 12649.83 126.60 54989.80 88888.00 2012-06-30 23:00:46.250 182 12649.70 126.62 54989.78 88888.00 2012-06-30 23:00:46.375 182 12649.73 126.70 54989.75 88888.00 2012-06-30 23:00:46.500 182 12649.73 126.78 54989.78 88888.00 2012-06-30 23:00:46.625 182 12649.65 126.80 54989.78 88888.00 2012-06-30 23:00:46.750 182 12649.67 126.83 54989.78 88888.00 2012-06-30 23:00:46.875 182 12649.65 126.88 54989.78 88888.00 2012-06-30 23:00:47.000 182 12649.62 126.92 54989.75 88888.00 2012-06-30 23:00:47.125 182 12649.52 126.97 54989.78 88888.00 2012-06-30 23:00:47.250 182 12649.42 127.00 54989.75 88888.00 2012-06-30 23:00:47.375 182 12649.48 127.08 54989.75 88888.00 2012-06-30 23:00:47.500 182 12649.48 127.10 54989.72 88888.00 2012-06-30 23:00:47.625 182 12649.40 127.15 54989.72 88888.00 2012-06-30 23:00:47.750 182 12649.30 127.20 54989.75 88888.00 2012-06-30 23:00:47.875 182 12649.27 127.22 54989.72 88888.00 2012-06-30 23:00:48.000 182 12649.27 127.28 54989.70 88888.00 2012-06-30 23:00:48.125 182 12649.25 127.30 54989.68 88888.00 2012-06-30 23:00:48.250 182 12649.20 127.38 54989.72 88888.00 2012-06-30 23:00:48.375 182 12649.17 127.42 54989.72 88888.00 2012-06-30 23:00:48.500 182 12649.10 127.47 54989.70 88888.00 2012-06-30 23:00:48.625 182 12649.05 127.47 54989.68 88888.00 2012-06-30 23:00:48.750 182 12649.08 127.53 54989.68 88888.00 2012-06-30 23:00:48.875 182 12649.08 127.58 54989.68 88888.00 2012-06-30 23:00:49.000 182 12649.08 127.55 54989.68 88888.00 2012-06-30 23:00:49.125 182 12649.08 127.62 54989.68 88888.00 2012-06-30 23:00:49.250 182 12649.02 127.62 54989.65 88888.00 2012-06-30 23:00:49.375 182 12648.95 127.62 54989.62 88888.00 2012-06-30 23:00:49.500 182 12648.88 127.65 54989.62 88888.00 2012-06-30 23:00:49.625 182 12648.92 127.72 54989.68 88888.00 2012-06-30 23:00:49.750 182 12648.90 127.78 54989.68 88888.00 2012-06-30 23:00:49.875 182 12648.88 127.78 54989.68 88888.00 2012-06-30 23:00:50.000 182 12648.85 127.80 54989.65 88888.00 2012-06-30 23:00:50.125 182 12648.80 127.85 54989.68 88888.00 2012-06-30 23:00:50.250 182 12648.77 127.83 54989.68 88888.00 2012-06-30 23:00:50.375 182 12648.77 127.83 54989.65 88888.00 2012-06-30 23:00:50.500 182 12648.67 127.83 54989.62 88888.00 2012-06-30 23:00:50.625 182 12648.65 127.92 54989.62 88888.00 2012-06-30 23:00:50.750 182 12648.67 127.97 54989.65 88888.00 2012-06-30 23:00:50.875 182 12648.67 128.03 54989.68 88888.00 2012-06-30 23:00:51.000 182 12648.65 128.00 54989.65 88888.00 2012-06-30 23:00:51.125 182 12648.60 128.00 54989.65 88888.00 2012-06-30 23:00:51.250 182 12648.58 128.00 54989.62 88888.00 2012-06-30 23:00:51.375 182 12648.62 128.03 54989.65 88888.00 2012-06-30 23:00:51.500 182 12648.60 128.05 54989.65 88888.00 2012-06-30 23:00:51.625 182 12648.58 128.05 54989.62 88888.00 2012-06-30 23:00:51.750 182 12648.55 128.05 54989.62 88888.00 2012-06-30 23:00:51.875 182 12648.55 128.07 54989.62 88888.00 2012-06-30 23:00:52.000 182 12648.62 128.07 54989.60 88888.00 2012-06-30 23:00:52.125 182 12648.65 128.07 54989.60 88888.00 2012-06-30 23:00:52.250 182 12648.52 128.05 54989.60 88888.00 2012-06-30 23:00:52.375 182 12648.52 128.07 54989.57 88888.00 2012-06-30 23:00:52.500 182 12648.55 128.10 54989.60 88888.00 2012-06-30 23:00:52.625 182 12648.60 128.10 54989.60 88888.00 2012-06-30 23:00:52.750 182 12648.58 128.10 54989.62 88888.00 2012-06-30 23:00:52.875 182 12648.60 128.07 54989.62 88888.00 2012-06-30 23:00:53.000 182 12648.58 128.03 54989.60 88888.00 2012-06-30 23:00:53.125 182 12648.52 127.97 54989.60 88888.00 2012-06-30 23:00:53.250 182 12648.50 127.97 54989.60 88888.00 2012-06-30 23:00:53.375 182 12648.55 128.00 54989.62 88888.00 2012-06-30 23:00:53.500 182 12648.52 128.00 54989.62 88888.00 2012-06-30 23:00:53.625 182 12648.50 128.03 54989.60 88888.00 2012-06-30 23:00:53.750 182 12648.48 128.00 54989.62 88888.00 2012-06-30 23:00:53.875 182 12648.45 128.00 54989.62 88888.00 2012-06-30 23:00:54.000 182 12648.45 128.00 54989.65 88888.00 2012-06-30 23:00:54.125 182 12648.50 128.03 54989.65 88888.00 2012-06-30 23:00:54.250 182 12648.45 128.00 54989.65 88888.00 2012-06-30 23:00:54.375 182 12648.48 127.97 54989.62 88888.00 2012-06-30 23:00:54.500 182 12648.40 127.97 54989.65 88888.00 2012-06-30 23:00:54.625 182 12648.38 127.97 54989.68 88888.00 2012-06-30 23:00:54.750 182 12648.35 127.97 54989.68 88888.00 2012-06-30 23:00:54.875 182 12648.38 127.97 54989.70 88888.00 2012-06-30 23:00:55.000 182 12648.42 127.95 54989.70 88888.00 2012-06-30 23:00:55.125 182 12648.38 127.95 54989.72 88888.00 2012-06-30 23:00:55.250 182 12648.30 127.95 54989.75 88888.00 2012-06-30 23:00:55.375 182 12648.33 127.95 54989.75 88888.00 2012-06-30 23:00:55.500 182 12648.33 127.88 54989.70 88888.00 2012-06-30 23:00:55.625 182 12648.38 127.88 54989.68 88888.00 2012-06-30 23:00:55.750 182 12648.38 127.90 54989.68 88888.00 2012-06-30 23:00:55.875 182 12648.30 127.85 54989.70 88888.00 2012-06-30 23:00:56.000 182 12648.25 127.85 54989.72 88888.00 2012-06-30 23:00:56.125 182 12648.30 127.85 54989.72 88888.00 2012-06-30 23:00:56.250 182 12648.30 127.83 54989.75 88888.00 2012-06-30 23:00:56.375 182 12648.38 127.83 54989.75 88888.00 2012-06-30 23:00:56.500 182 12648.33 127.80 54989.75 88888.00 2012-06-30 23:00:56.625 182 12648.30 127.80 54989.75 88888.00 2012-06-30 23:00:56.750 182 12648.40 127.83 54989.78 88888.00 2012-06-30 23:00:56.875 182 12648.48 127.80 54989.80 88888.00 2012-06-30 23:00:57.000 182 12648.48 127.78 54989.80 88888.00 2012-06-30 23:00:57.125 182 12648.45 127.78 54989.80 88888.00 2012-06-30 23:00:57.250 182 12648.45 127.75 54989.80 88888.00 2012-06-30 23:00:57.375 182 12648.52 127.72 54989.82 88888.00 2012-06-30 23:00:57.500 182 12648.62 127.70 54989.85 88888.00 2012-06-30 23:00:57.625 182 12648.62 127.67 54989.82 88888.00 2012-06-30 23:00:57.750 182 12648.62 127.67 54989.82 88888.00 2012-06-30 23:00:57.875 182 12648.67 127.65 54989.85 88888.00 2012-06-30 23:00:58.000 182 12648.73 127.62 54989.88 88888.00 2012-06-30 23:00:58.125 182 12648.77 127.62 54989.85 88888.00 2012-06-30 23:00:58.250 182 12648.73 127.58 54989.90 88888.00 2012-06-30 23:00:58.375 182 12648.73 127.58 54989.88 88888.00 2012-06-30 23:00:58.500 182 12648.70 127.58 54989.85 88888.00 2012-06-30 23:00:58.625 182 12648.73 127.53 54989.88 88888.00 2012-06-30 23:00:58.750 182 12648.77 127.47 54989.85 88888.00 2012-06-30 23:00:58.875 182 12648.85 127.45 54989.88 88888.00 2012-06-30 23:00:59.000 182 12648.83 127.45 54989.90 88888.00 2012-06-30 23:00:59.125 182 12648.80 127.45 54989.90 88888.00 2012-06-30 23:00:59.250 182 12648.75 127.45 54989.90 88888.00 2012-06-30 23:00:59.375 182 12648.77 127.40 54989.88 88888.00 2012-06-30 23:00:59.500 182 12648.77 127.33 54989.88 88888.00 2012-06-30 23:00:59.625 182 12648.77 127.33 54989.93 88888.00 2012-06-30 23:00:59.750 182 12648.83 127.30 54989.95 88888.00 2012-06-30 23:00:59.875 182 12648.85 127.28 54989.93 88888.00 2012-06-30 23:01:00.000 182 12648.92 127.28 54989.93 88888.00 2012-06-30 23:01:00.125 182 12648.92 127.25 54989.97 88888.00 2012-06-30 23:01:00.250 182 12648.90 127.20 54990.03 88888.00 2012-06-30 23:01:00.375 182 12648.92 127.20 54990.00 88888.00 2012-06-30 23:01:00.500 182 12648.90 127.15 54990.00 88888.00 2012-06-30 23:01:00.625 182 12648.90 127.10 54990.00 88888.00 2012-06-30 23:01:00.750 182 12648.90 127.10 54990.03 88888.00 2012-06-30 23:01:00.875 182 12648.90 127.10 54990.03 88888.00 2012-06-30 23:01:01.000 182 12648.90 127.05 54990.00 88888.00 2012-06-30 23:01:01.125 182 12648.88 126.97 54990.03 88888.00 2012-06-30 23:01:01.250 182 12648.88 126.90 54990.03 88888.00 2012-06-30 23:01:01.375 182 12648.95 126.90 54990.05 88888.00 2012-06-30 23:01:01.500 182 12648.98 126.85 54990.05 88888.00 2012-06-30 23:01:01.625 182 12649.00 126.80 54990.07 88888.00 2012-06-30 23:01:01.750 182 12649.00 126.75 54990.07 88888.00 2012-06-30 23:01:01.875 182 12648.98 126.70 54990.07 88888.00 2012-06-30 23:01:02.000 182 12648.98 126.65 54990.12 88888.00 2012-06-30 23:01:02.125 182 12648.92 126.65 54990.15 88888.00 2012-06-30 23:01:02.250 182 12648.88 126.58 54990.18 88888.00 2012-06-30 23:01:02.375 182 12648.95 126.53 54990.15 88888.00 2012-06-30 23:01:02.500 182 12648.95 126.47 54990.15 88888.00 2012-06-30 23:01:02.625 182 12648.95 126.42 54990.18 88888.00 2012-06-30 23:01:02.750 182 12648.98 126.38 54990.18 88888.00 2012-06-30 23:01:02.875 182 12649.05 126.35 54990.15 88888.00 2012-06-30 23:01:03.000 182 12649.05 126.30 54990.20 88888.00 2012-06-30 23:01:03.125 182 12649.00 126.22 54990.22 88888.00 2012-06-30 23:01:03.250 182 12648.95 126.17 54990.25 88888.00 2012-06-30 23:01:03.375 182 12648.98 126.15 54990.25 88888.00 2012-06-30 23:01:03.500 182 12648.95 126.08 54990.28 88888.00 2012-06-30 23:01:03.625 182 12648.92 126.03 54990.28 88888.00 2012-06-30 23:01:03.750 182 12648.88 125.97 54990.30 88888.00 2012-06-30 23:01:03.875 182 12648.83 125.92 54990.30 88888.00 2012-06-30 23:01:04.000 182 12648.83 125.85 54990.30 88888.00 2012-06-30 23:01:04.125 182 12648.77 125.78 54990.32 88888.00 2012-06-30 23:01:04.250 182 12648.70 125.70 54990.32 88888.00 2012-06-30 23:01:04.375 182 12648.75 125.65 54990.32 88888.00 2012-06-30 23:01:04.500 182 12648.73 125.60 54990.32 88888.00 2012-06-30 23:01:04.625 182 12648.62 125.58 54990.38 88888.00 2012-06-30 23:01:04.750 182 12648.60 125.53 54990.40 88888.00 2012-06-30 23:01:04.875 182 12648.55 125.50 54990.40 88888.00 2012-06-30 23:01:05.000 182 12648.50 125.45 54990.40 88888.00 2012-06-30 23:01:05.125 182 12648.42 125.38 54990.43 88888.00 2012-06-30 23:01:05.250 182 12648.40 125.28 54990.43 88888.00 2012-06-30 23:01:05.375 182 12648.45 125.28 54990.43 88888.00 2012-06-30 23:01:05.500 182 12648.40 125.22 54990.43 88888.00 2012-06-30 23:01:05.625 182 12648.40 125.15 54990.45 88888.00 2012-06-30 23:01:05.750 182 12648.35 125.08 54990.47 88888.00 2012-06-30 23:01:05.875 182 12648.25 125.00 54990.50 88888.00 2012-06-30 23:01:06.000 182 12648.15 124.95 54990.50 88888.00 2012-06-30 23:01:06.125 182 12648.10 124.90 54990.53 88888.00 2012-06-30 23:01:06.250 182 12648.05 124.80 54990.55 88888.00 2012-06-30 23:01:06.375 182 12648.10 124.75 54990.53 88888.00 2012-06-30 23:01:06.500 182 12648.05 124.67 54990.55 88888.00 2012-06-30 23:01:06.625 182 12648.00 124.62 54990.55 88888.00 2012-06-30 23:01:06.750 182 12648.02 124.60 54990.57 88888.00 2012-06-30 23:01:06.875 182 12648.02 124.50 54990.57 88888.00 2012-06-30 23:01:07.000 182 12648.00 124.42 54990.60 88888.00 2012-06-30 23:01:07.125 182 12648.05 124.35 54990.62 88888.00 2012-06-30 23:01:07.250 182 12648.05 124.28 54990.62 88888.00 2012-06-30 23:01:07.375 182 12648.00 124.22 54990.62 88888.00 2012-06-30 23:01:07.500 182 12647.92 124.17 54990.62 88888.00 2012-06-30 23:01:07.625 182 12647.88 124.08 54990.65 88888.00 2012-06-30 23:01:07.750 182 12647.83 124.03 54990.65 88888.00 2012-06-30 23:01:07.875 182 12647.88 123.95 54990.65 88888.00 2012-06-30 23:01:08.000 182 12647.92 123.90 54990.68 88888.00 2012-06-30 23:01:08.125 182 12647.90 123.83 54990.70 88888.00 2012-06-30 23:01:08.250 182 12647.75 123.72 54990.70 88888.00 2012-06-30 23:01:08.375 182 12647.83 123.67 54990.72 88888.00 2012-06-30 23:01:08.500 182 12647.85 123.60 54990.72 88888.00 2012-06-30 23:01:08.625 182 12647.85 123.55 54990.75 88888.00 2012-06-30 23:01:08.750 182 12647.83 123.45 54990.75 88888.00 2012-06-30 23:01:08.875 182 12647.88 123.38 54990.72 88888.00 2012-06-30 23:01:09.000 182 12647.88 123.28 54990.72 88888.00 2012-06-30 23:01:09.125 182 12647.88 123.20 54990.72 88888.00 2012-06-30 23:01:09.250 182 12647.83 123.08 54990.75 88888.00 2012-06-30 23:01:09.375 182 12647.85 123.03 54990.75 88888.00 2012-06-30 23:01:09.500 182 12647.88 122.95 54990.78 88888.00 2012-06-30 23:01:09.625 182 12647.88 122.85 54990.78 88888.00 2012-06-30 23:01:09.750 182 12647.80 122.78 54990.80 88888.00 2012-06-30 23:01:09.875 182 12647.80 122.70 54990.80 88888.00 2012-06-30 23:01:10.000 182 12647.80 122.62 54990.80 88888.00 2012-06-30 23:01:10.125 182 12647.77 122.55 54990.82 88888.00 2012-06-30 23:01:10.250 182 12647.77 122.45 54990.85 88888.00 2012-06-30 23:01:10.375 182 12647.83 122.42 54990.88 88888.00 2012-06-30 23:01:10.500 182 12647.83 122.35 54990.88 88888.00 2012-06-30 23:01:10.625 182 12647.80 122.25 54990.85 88888.00 2012-06-30 23:01:10.750 182 12647.75 122.12 54990.85 88888.00 2012-06-30 23:01:10.875 182 12647.77 122.08 54990.85 88888.00 2012-06-30 23:01:11.000 182 12647.80 122.00 54990.85 88888.00 2012-06-30 23:01:11.125 182 12647.83 121.92 54990.88 88888.00 2012-06-30 23:01:11.250 182 12647.77 121.83 54990.88 88888.00 2012-06-30 23:01:11.375 182 12647.85 121.80 54990.88 88888.00 2012-06-30 23:01:11.500 182 12647.98 121.70 54990.88 88888.00 2012-06-30 23:01:11.625 182 12647.98 121.62 54990.88 88888.00 2012-06-30 23:01:11.750 182 12647.88 121.55 54990.90 88888.00 2012-06-30 23:01:11.875 182 12647.85 121.47 54990.90 88888.00 2012-06-30 23:01:12.000 182 12647.90 121.38 54990.93 88888.00 2012-06-30 23:01:12.125 182 12647.92 121.30 54990.93 88888.00 2012-06-30 23:01:12.250 182 12647.95 121.20 54990.90 88888.00 2012-06-30 23:01:12.375 182 12647.98 121.12 54990.90 88888.00 2012-06-30 23:01:12.500 182 12648.02 121.05 54990.93 88888.00 2012-06-30 23:01:12.625 182 12648.08 121.00 54990.93 88888.00 2012-06-30 23:01:12.750 182 12648.10 120.92 54990.93 88888.00 2012-06-30 23:01:12.875 182 12648.12 120.88 54990.90 88888.00 2012-06-30 23:01:13.000 182 12648.15 120.78 54990.93 88888.00 2012-06-30 23:01:13.125 182 12648.17 120.75 54990.97 88888.00 2012-06-30 23:01:13.250 182 12648.12 120.62 54990.97 88888.00 2012-06-30 23:01:13.375 182 12648.12 120.55 54990.95 88888.00 2012-06-30 23:01:13.500 182 12648.15 120.47 54990.97 88888.00 2012-06-30 23:01:13.625 182 12648.23 120.42 54990.97 88888.00 2012-06-30 23:01:13.750 182 12648.25 120.33 54990.97 88888.00 2012-06-30 23:01:13.875 182 12648.23 120.25 54990.97 88888.00 2012-06-30 23:01:14.000 182 12648.17 120.17 54990.97 88888.00 2012-06-30 23:01:14.125 182 12648.17 120.12 54991.00 88888.00 2012-06-30 23:01:14.250 182 12648.27 120.03 54991.03 88888.00 2012-06-30 23:01:14.375 182 12648.38 119.97 54991.00 88888.00 2012-06-30 23:01:14.500 182 12648.27 119.90 54991.00 88888.00 2012-06-30 23:01:14.625 182 12648.25 119.80 54991.03 88888.00 2012-06-30 23:01:14.750 182 12648.25 119.75 54991.05 88888.00 2012-06-30 23:01:14.875 182 12648.23 119.62 54991.05 88888.00 2012-06-30 23:01:15.000 182 12648.25 119.58 54991.05 88888.00 2012-06-30 23:01:15.125 182 12648.33 119.55 54991.05 88888.00 2012-06-30 23:01:15.250 182 12648.35 119.45 54991.07 88888.00 2012-06-30 23:01:15.375 182 12648.42 119.42 54991.07 88888.00 2012-06-30 23:01:15.500 182 12648.42 119.35 54991.05 88888.00 2012-06-30 23:01:15.625 182 12648.50 119.28 54991.05 88888.00 2012-06-30 23:01:15.750 182 12648.55 119.22 54991.05 88888.00 2012-06-30 23:01:15.875 182 12648.52 119.20 54991.05 88888.00 2012-06-30 23:01:16.000 182 12648.50 119.12 54991.05 88888.00 2012-06-30 23:01:16.125 182 12648.52 119.10 54991.05 88888.00 2012-06-30 23:01:16.250 182 12648.60 119.05 54991.05 88888.00 2012-06-30 23:01:16.375 182 12648.73 119.03 54991.03 88888.00 2012-06-30 23:01:16.500 182 12648.73 118.95 54991.03 88888.00 2012-06-30 23:01:16.625 182 12648.77 118.90 54991.05 88888.00 2012-06-30 23:01:16.750 182 12648.80 118.83 54991.07 88888.00 2012-06-30 23:01:16.875 182 12648.85 118.78 54991.10 88888.00 2012-06-30 23:01:17.000 182 12648.88 118.70 54991.07 88888.00 2012-06-30 23:01:17.125 182 12648.95 118.67 54991.07 88888.00 2012-06-30 23:01:17.250 182 12649.02 118.62 54991.05 88888.00 2012-06-30 23:01:17.375 182 12649.08 118.58 54991.05 88888.00 2012-06-30 23:01:17.500 182 12649.12 118.55 54991.10 88888.00 2012-06-30 23:01:17.625 182 12649.10 118.50 54991.10 88888.00 2012-06-30 23:01:17.750 182 12649.15 118.42 54991.10 88888.00 2012-06-30 23:01:17.875 182 12649.20 118.40 54991.10 88888.00 2012-06-30 23:01:18.000 182 12649.20 118.35 54991.12 88888.00 2012-06-30 23:01:18.125 182 12649.23 118.35 54991.10 88888.00 2012-06-30 23:01:18.250 182 12649.27 118.25 54991.10 88888.00 2012-06-30 23:01:18.375 182 12649.30 118.22 54991.10 88888.00 2012-06-30 23:01:18.500 182 12649.33 118.15 54991.10 88888.00 2012-06-30 23:01:18.625 182 12649.33 118.10 54991.12 88888.00 2012-06-30 23:01:18.750 182 12649.38 118.08 54991.12 88888.00 2012-06-30 23:01:18.875 182 12649.45 118.05 54991.12 88888.00 2012-06-30 23:01:19.000 182 12649.52 117.97 54991.12 88888.00 2012-06-30 23:01:19.125 182 12649.55 117.95 54991.12 88888.00 2012-06-30 23:01:19.250 182 12649.58 117.90 54991.15 88888.00 2012-06-30 23:01:19.375 182 12649.62 117.88 54991.15 88888.00 2012-06-30 23:01:19.500 182 12649.67 117.85 54991.12 88888.00 2012-06-30 23:01:19.625 182 12649.70 117.78 54991.12 88888.00 2012-06-30 23:01:19.750 182 12649.70 117.70 54991.12 88888.00 2012-06-30 23:01:19.875 182 12649.67 117.65 54991.15 88888.00 2012-06-30 23:01:20.000 182 12649.77 117.62 54991.15 88888.00 2012-06-30 23:01:20.125 182 12649.90 117.60 54991.15 88888.00 2012-06-30 23:01:20.250 182 12649.90 117.60 54991.18 88888.00 2012-06-30 23:01:20.375 182 12649.85 117.55 54991.15 88888.00 2012-06-30 23:01:20.500 182 12649.83 117.53 54991.15 88888.00 2012-06-30 23:01:20.625 182 12649.90 117.53 54991.15 88888.00 2012-06-30 23:01:20.750 182 12649.95 117.50 54991.12 88888.00 2012-06-30 23:01:20.875 182 12649.95 117.45 54991.12 88888.00 2012-06-30 23:01:21.000 182 12649.95 117.40 54991.15 88888.00 2012-06-30 23:01:21.125 182 12650.02 117.38 54991.18 88888.00 2012-06-30 23:01:21.250 182 12650.15 117.33 54991.18 88888.00 2012-06-30 23:01:21.375 182 12650.25 117.35 54991.15 88888.00 2012-06-30 23:01:21.500 182 12650.25 117.35 54991.18 88888.00 2012-06-30 23:01:21.625 182 12650.27 117.35 54991.20 88888.00 2012-06-30 23:01:21.750 182 12650.30 117.28 54991.20 88888.00 2012-06-30 23:01:21.875 182 12650.35 117.25 54991.20 88888.00 2012-06-30 23:01:22.000 182 12650.35 117.20 54991.18 88888.00 2012-06-30 23:01:22.125 182 12650.38 117.20 54991.20 88888.00 2012-06-30 23:01:22.250 182 12650.48 117.17 54991.18 88888.00 2012-06-30 23:01:22.375 182 12650.52 117.15 54991.18 88888.00 2012-06-30 23:01:22.500 182 12650.62 117.12 54991.18 88888.00 2012-06-30 23:01:22.625 182 12650.77 117.12 54991.15 88888.00 2012-06-30 23:01:22.750 182 12650.83 117.08 54991.18 88888.00 2012-06-30 23:01:22.875 182 12650.80 117.03 54991.15 88888.00 2012-06-30 23:01:23.000 182 12650.80 117.03 54991.18 88888.00 2012-06-30 23:01:23.125 182 12650.95 117.00 54991.18 88888.00 2012-06-30 23:01:23.250 182 12651.02 116.92 54991.20 88888.00 2012-06-30 23:01:23.375 182 12651.08 116.90 54991.18 88888.00 2012-06-30 23:01:23.500 182 12651.02 116.90 54991.18 88888.00 2012-06-30 23:01:23.625 182 12651.05 116.90 54991.18 88888.00 2012-06-30 23:01:23.750 182 12651.12 116.88 54991.18 88888.00 2012-06-30 23:01:23.875 182 12651.20 116.85 54991.18 88888.00 2012-06-30 23:01:24.000 182 12651.25 116.85 54991.15 88888.00 2012-06-30 23:01:24.125 182 12651.30 116.83 54991.15 88888.00 2012-06-30 23:01:24.250 182 12651.38 116.75 54991.15 88888.00 2012-06-30 23:01:24.375 182 12651.45 116.72 54991.12 88888.00 2012-06-30 23:01:24.500 182 12651.48 116.75 54991.15 88888.00 2012-06-30 23:01:24.625 182 12651.52 116.75 54991.15 88888.00 2012-06-30 23:01:24.750 182 12651.65 116.70 54991.15 88888.00 2012-06-30 23:01:24.875 182 12651.75 116.70 54991.12 88888.00 2012-06-30 23:01:25.000 182 12651.85 116.70 54991.15 88888.00 2012-06-30 23:01:25.125 182 12651.83 116.65 54991.12 88888.00 2012-06-30 23:01:25.250 182 12651.83 116.58 54991.15 88888.00 2012-06-30 23:01:25.375 182 12651.88 116.55 54991.12 88888.00 2012-06-30 23:01:25.500 182 12651.95 116.53 54991.12 88888.00 2012-06-30 23:01:25.625 182 12651.98 116.50 54991.12 88888.00 2012-06-30 23:01:25.750 182 12652.00 116.45 54991.12 88888.00 2012-06-30 23:01:25.875 182 12652.05 116.42 54991.12 88888.00 2012-06-30 23:01:26.000 182 12652.10 116.40 54991.12 88888.00 2012-06-30 23:01:26.125 182 12652.12 116.38 54991.12 88888.00 2012-06-30 23:01:26.250 182 12652.17 116.35 54991.12 88888.00 2012-06-30 23:01:26.375 182 12652.17 116.38 54991.07 88888.00 2012-06-30 23:01:26.500 182 12652.23 116.28 54991.07 88888.00 2012-06-30 23:01:26.625 182 12652.30 116.28 54991.12 88888.00 2012-06-30 23:01:26.750 182 12652.40 116.22 54991.12 88888.00 2012-06-30 23:01:26.875 182 12652.45 116.17 54991.10 88888.00 2012-06-30 23:01:27.000 182 12652.48 116.12 54991.07 88888.00 2012-06-30 23:01:27.125 182 12652.50 116.12 54991.07 88888.00 2012-06-30 23:01:27.250 182 12652.55 116.08 54991.10 88888.00 2012-06-30 23:01:27.375 182 12652.55 116.00 54991.07 88888.00 2012-06-30 23:01:27.500 182 12652.58 115.97 54991.07 88888.00 2012-06-30 23:01:27.625 182 12652.60 115.95 54991.10 88888.00 2012-06-30 23:01:27.750 182 12652.67 115.88 54991.10 88888.00 2012-06-30 23:01:27.875 182 12652.73 115.85 54991.07 88888.00 2012-06-30 23:01:28.000 182 12652.73 115.80 54991.07 88888.00 2012-06-30 23:01:28.125 182 12652.73 115.75 54991.05 88888.00 2012-06-30 23:01:28.250 182 12652.77 115.72 54991.05 88888.00 2012-06-30 23:01:28.375 182 12652.88 115.70 54991.07 88888.00 2012-06-30 23:01:28.500 182 12652.98 115.62 54991.07 88888.00 2012-06-30 23:01:28.625 182 12653.00 115.60 54991.07 88888.00 2012-06-30 23:01:28.750 182 12653.08 115.58 54991.10 88888.00 2012-06-30 23:01:28.875 182 12653.15 115.53 54991.10 88888.00 2012-06-30 23:01:29.000 182 12653.20 115.45 54991.05 88888.00 2012-06-30 23:01:29.125 182 12653.17 115.40 54991.03 88888.00 2012-06-30 23:01:29.250 182 12653.20 115.35 54991.05 88888.00 2012-06-30 23:01:29.375 182 12653.30 115.33 54991.05 88888.00 2012-06-30 23:01:29.500 182 12653.33 115.30 54991.03 88888.00 2012-06-30 23:01:29.625 182 12653.38 115.25 54991.03 88888.00 2012-06-30 23:01:29.750 182 12653.40 115.17 54991.05 88888.00 2012-06-30 23:01:29.875 182 12653.42 115.12 54991.03 88888.00 2012-06-30 23:01:30.000 182 12653.42 115.10 54991.03 88888.00 2012-06-30 23:01:30.125 182 12653.48 115.03 54991.03 88888.00 2012-06-30 23:01:30.250 182 12653.52 114.97 54991.03 88888.00 2012-06-30 23:01:30.375 182 12653.60 114.92 54991.00 88888.00 2012-06-30 23:01:30.500 182 12653.65 114.90 54991.00 88888.00 2012-06-30 23:01:30.625 182 12653.65 114.83 54991.00 88888.00 2012-06-30 23:01:30.750 182 12653.65 114.78 54991.00 88888.00 2012-06-30 23:01:30.875 182 12653.75 114.75 54991.00 88888.00 2012-06-30 23:01:31.000 182 12653.77 114.72 54991.03 88888.00 2012-06-30 23:01:31.125 182 12653.85 114.67 54991.03 88888.00 2012-06-30 23:01:31.250 182 12653.90 114.62 54991.03 88888.00 2012-06-30 23:01:31.375 182 12653.90 114.62 54991.03 88888.00 2012-06-30 23:01:31.500 182 12653.90 114.58 54991.03 88888.00 2012-06-30 23:01:31.625 182 12653.85 114.53 54991.00 88888.00 2012-06-30 23:01:31.750 182 12653.90 114.47 54991.03 88888.00 2012-06-30 23:01:31.875 182 12654.00 114.42 54991.00 88888.00 2012-06-30 23:01:32.000 182 12654.02 114.38 54991.00 88888.00 2012-06-30 23:01:32.125 182 12654.02 114.35 54991.03 88888.00 2012-06-30 23:01:32.250 182 12653.92 114.28 54991.00 88888.00 2012-06-30 23:01:32.375 182 12654.00 114.25 54991.03 88888.00 2012-06-30 23:01:32.500 182 12654.02 114.17 54991.03 88888.00 2012-06-30 23:01:32.625 182 12654.02 114.12 54991.00 88888.00 2012-06-30 23:01:32.750 182 12654.08 114.08 54991.03 88888.00 2012-06-30 23:01:32.875 182 12654.12 114.00 54991.00 88888.00 2012-06-30 23:01:33.000 182 12654.15 113.95 54991.00 88888.00 2012-06-30 23:01:33.125 182 12654.12 113.90 54991.00 88888.00 2012-06-30 23:01:33.250 182 12654.10 113.78 54991.00 88888.00 2012-06-30 23:01:33.375 182 12654.12 113.75 54991.03 88888.00 2012-06-30 23:01:33.500 182 12654.15 113.72 54991.03 88888.00 2012-06-30 23:01:33.625 182 12654.25 113.67 54991.00 88888.00 2012-06-30 23:01:33.750 182 12654.30 113.65 54991.03 88888.00 2012-06-30 23:01:33.875 182 12654.27 113.60 54991.00 88888.00 2012-06-30 23:01:34.000 182 12654.33 113.53 54991.00 88888.00 2012-06-30 23:01:34.125 182 12654.33 113.45 54991.00 88888.00 2012-06-30 23:01:34.250 182 12654.23 113.35 54991.05 88888.00 2012-06-30 23:01:34.375 182 12654.25 113.30 54991.05 88888.00 2012-06-30 23:01:34.500 182 12654.27 113.22 54991.07 88888.00 2012-06-30 23:01:34.625 182 12654.17 113.15 54991.07 88888.00 2012-06-30 23:01:34.750 182 12654.17 113.08 54991.07 88888.00 2012-06-30 23:01:34.875 182 12654.25 113.05 54991.07 88888.00 2012-06-30 23:01:35.000 182 12654.27 112.97 54991.07 88888.00 2012-06-30 23:01:35.125 182 12654.25 112.88 54991.10 88888.00 2012-06-30 23:01:35.250 182 12654.17 112.83 54991.10 88888.00 2012-06-30 23:01:35.375 182 12654.23 112.78 54991.05 88888.00 2012-06-30 23:01:35.500 182 12654.17 112.70 54991.05 88888.00 2012-06-30 23:01:35.625 182 12654.20 112.65 54991.07 88888.00 2012-06-30 23:01:35.750 182 12654.17 112.58 54991.10 88888.00 2012-06-30 23:01:35.875 182 12654.20 112.53 54991.10 88888.00 2012-06-30 23:01:36.000 182 12654.20 112.47 54991.12 88888.00 2012-06-30 23:01:36.125 182 12654.17 112.42 54991.12 88888.00 2012-06-30 23:01:36.250 182 12654.17 112.35 54991.10 88888.00 2012-06-30 23:01:36.375 182 12654.12 112.30 54991.10 88888.00 2012-06-30 23:01:36.500 182 12654.12 112.22 54991.12 88888.00 2012-06-30 23:01:36.625 182 12654.15 112.17 54991.12 88888.00 2012-06-30 23:01:36.750 182 12654.15 112.15 54991.12 88888.00 2012-06-30 23:01:36.875 182 12654.12 112.08 54991.15 88888.00 2012-06-30 23:01:37.000 182 12654.05 111.97 54991.12 88888.00 2012-06-30 23:01:37.125 182 12654.00 111.92 54991.15 88888.00 2012-06-30 23:01:37.250 182 12653.95 111.85 54991.15 88888.00 2012-06-30 23:01:37.375 182 12653.90 111.83 54991.15 88888.00 2012-06-30 23:01:37.500 182 12653.88 111.80 54991.18 88888.00 2012-06-30 23:01:37.625 182 12653.85 111.75 54991.20 88888.00 2012-06-30 23:01:37.750 182 12653.85 111.67 54991.22 88888.00 2012-06-30 23:01:37.875 182 12653.80 111.58 54991.20 88888.00 2012-06-30 23:01:38.000 182 12653.70 111.53 54991.20 88888.00 2012-06-30 23:01:38.125 182 12653.67 111.50 54991.20 88888.00 2012-06-30 23:01:38.250 182 12653.67 111.42 54991.22 88888.00 2012-06-30 23:01:38.375 182 12653.62 111.40 54991.22 88888.00 2012-06-30 23:01:38.500 182 12653.62 111.38 54991.22 88888.00 2012-06-30 23:01:38.625 182 12653.62 111.33 54991.25 88888.00 2012-06-30 23:01:38.750 182 12653.52 111.25 54991.25 88888.00 2012-06-30 23:01:38.875 182 12653.48 111.20 54991.28 88888.00 2012-06-30 23:01:39.000 182 12653.48 111.15 54991.28 88888.00 2012-06-30 23:01:39.125 182 12653.50 111.12 54991.28 88888.00 2012-06-30 23:01:39.250 182 12653.42 111.05 54991.30 88888.00 2012-06-30 23:01:39.375 182 12653.35 111.00 54991.30 88888.00 2012-06-30 23:01:39.500 182 12653.33 110.95 54991.30 88888.00 2012-06-30 23:01:39.625 182 12653.33 110.92 54991.30 88888.00 2012-06-30 23:01:39.750 182 12653.35 110.90 54991.30 88888.00 2012-06-30 23:01:39.875 182 12653.33 110.85 54991.32 88888.00 2012-06-30 23:01:40.000 182 12653.25 110.80 54991.32 88888.00 2012-06-30 23:01:40.125 182 12653.20 110.78 54991.32 88888.00 2012-06-30 23:01:40.250 182 12653.17 110.78 54991.35 88888.00 2012-06-30 23:01:40.375 182 12653.15 110.72 54991.32 88888.00 2012-06-30 23:01:40.500 182 12653.05 110.65 54991.32 88888.00 2012-06-30 23:01:40.625 182 12653.00 110.60 54991.30 88888.00 2012-06-30 23:01:40.750 182 12652.98 110.58 54991.32 88888.00 2012-06-30 23:01:40.875 182 12652.98 110.53 54991.32 88888.00 2012-06-30 23:01:41.000 182 12652.90 110.53 54991.35 88888.00 2012-06-30 23:01:41.125 182 12652.77 110.47 54991.32 88888.00 2012-06-30 23:01:41.250 182 12652.62 110.40 54991.38 88888.00 2012-06-30 23:01:41.375 182 12652.55 110.42 54991.38 88888.00 2012-06-30 23:01:41.500 182 12652.48 110.45 54991.40 88888.00 2012-06-30 23:01:41.625 182 12652.42 110.42 54991.38 88888.00 2012-06-30 23:01:41.750 182 12652.33 110.38 54991.40 88888.00 2012-06-30 23:01:41.875 182 12652.23 110.33 54991.43 88888.00 2012-06-30 23:01:42.000 182 12652.17 110.28 54991.40 88888.00 2012-06-30 23:01:42.125 182 12652.15 110.30 54991.40 88888.00 2012-06-30 23:01:42.250 182 12652.08 110.28 54991.45 88888.00 2012-06-30 23:01:42.375 182 12652.05 110.25 54991.45 88888.00 2012-06-30 23:01:42.500 182 12652.00 110.25 54991.45 88888.00 2012-06-30 23:01:42.625 182 12651.98 110.17 54991.43 88888.00 2012-06-30 23:01:42.750 182 12651.95 110.15 54991.43 88888.00 2012-06-30 23:01:42.875 182 12651.88 110.12 54991.40 88888.00 2012-06-30 23:01:43.000 182 12651.77 110.10 54991.45 88888.00 2012-06-30 23:01:43.125 182 12651.75 110.12 54991.47 88888.00 2012-06-30 23:01:43.250 182 12651.65 110.10 54991.50 88888.00 2012-06-30 23:01:43.375 182 12651.58 110.03 54991.47 88888.00 2012-06-30 23:01:43.500 182 12651.50 109.97 54991.45 88888.00 2012-06-30 23:01:43.625 182 12651.45 109.97 54991.45 88888.00 2012-06-30 23:01:43.750 182 12651.40 110.00 54991.47 88888.00 2012-06-30 23:01:43.875 182 12651.40 109.97 54991.50 88888.00 2012-06-30 23:01:44.000 182 12651.30 109.95 54991.47 88888.00 2012-06-30 23:01:44.125 182 12651.23 109.95 54991.50 88888.00 2012-06-30 23:01:44.250 182 12651.15 109.95 54991.53 88888.00 2012-06-30 23:01:44.375 182 12651.10 109.95 54991.53 88888.00 2012-06-30 23:01:44.500 182 12651.00 109.92 54991.50 88888.00 2012-06-30 23:01:44.625 182 12650.90 109.88 54991.50 88888.00 2012-06-30 23:01:44.750 182 12650.85 109.88 54991.53 88888.00 2012-06-30 23:01:44.875 182 12650.85 109.88 54991.53 88888.00 2012-06-30 23:01:45.000 182 12650.77 109.85 54991.53 88888.00 2012-06-30 23:01:45.125 182 12650.70 109.85 54991.53 88888.00 2012-06-30 23:01:45.250 182 12650.67 109.85 54991.53 88888.00 2012-06-30 23:01:45.375 182 12650.58 109.83 54991.50 88888.00 2012-06-30 23:01:45.500 182 12650.58 109.83 54991.53 88888.00 2012-06-30 23:01:45.625 182 12650.52 109.85 54991.55 88888.00 2012-06-30 23:01:45.750 182 12650.42 109.85 54991.55 88888.00 2012-06-30 23:01:45.875 182 12650.38 109.83 54991.53 88888.00 2012-06-30 23:01:46.000 182 12650.38 109.80 54991.53 88888.00 2012-06-30 23:01:46.125 182 12650.35 109.83 54991.55 88888.00 2012-06-30 23:01:46.250 182 12650.27 109.83 54991.57 88888.00 2012-06-30 23:01:46.375 182 12650.25 109.80 54991.55 88888.00 2012-06-30 23:01:46.500 182 12650.23 109.83 54991.53 88888.00 2012-06-30 23:01:46.625 182 12650.15 109.83 54991.53 88888.00 2012-06-30 23:01:46.750 182 12650.08 109.80 54991.57 88888.00 2012-06-30 23:01:46.875 182 12650.05 109.80 54991.57 88888.00 2012-06-30 23:01:47.000 182 12650.00 109.78 54991.55 88888.00 2012-06-30 23:01:47.125 182 12649.90 109.83 54991.55 88888.00 2012-06-30 23:01:47.250 182 12649.85 109.83 54991.57 88888.00 2012-06-30 23:01:47.375 182 12649.83 109.80 54991.57 88888.00 2012-06-30 23:01:47.500 182 12649.80 109.78 54991.60 88888.00 2012-06-30 23:01:47.625 182 12649.77 109.78 54991.55 88888.00 2012-06-30 23:01:47.750 182 12649.67 109.78 54991.53 88888.00 2012-06-30 23:01:47.875 182 12649.60 109.78 54991.55 88888.00 2012-06-30 23:01:48.000 182 12649.60 109.83 54991.55 88888.00 2012-06-30 23:01:48.125 182 12649.60 109.85 54991.57 88888.00 2012-06-30 23:01:48.250 182 12649.58 109.83 54991.55 88888.00 2012-06-30 23:01:48.375 182 12649.52 109.83 54991.55 88888.00 2012-06-30 23:01:48.500 182 12649.48 109.85 54991.53 88888.00 2012-06-30 23:01:48.625 182 12649.48 109.83 54991.53 88888.00 2012-06-30 23:01:48.750 182 12649.40 109.85 54991.50 88888.00 2012-06-30 23:01:48.875 182 12649.35 109.88 54991.47 88888.00 2012-06-30 23:01:49.000 182 12649.40 109.88 54991.45 88888.00 2012-06-30 23:01:49.125 182 12649.35 109.88 54991.47 88888.00 2012-06-30 23:01:49.250 182 12649.33 109.88 54991.47 88888.00 2012-06-30 23:01:49.375 182 12649.35 109.88 54991.45 88888.00 2012-06-30 23:01:49.500 182 12649.35 109.95 54991.47 88888.00 2012-06-30 23:01:49.625 182 12649.27 110.03 54991.50 88888.00 2012-06-30 23:01:49.750 182 12649.30 110.03 54991.53 88888.00 2012-06-30 23:01:49.875 182 12649.25 110.05 54991.47 88888.00 2012-06-30 23:01:50.000 182 12649.23 110.08 54991.45 88888.00 2012-06-30 23:01:50.125 182 12649.17 110.08 54991.43 88888.00 2012-06-30 23:01:50.250 182 12649.10 110.15 54991.45 88888.00 2012-06-30 23:01:50.375 182 12649.17 110.17 54991.43 88888.00 2012-06-30 23:01:50.500 182 12649.17 110.20 54991.43 88888.00 2012-06-30 23:01:50.625 182 12649.12 110.22 54991.43 88888.00 2012-06-30 23:01:50.750 182 12649.12 110.28 54991.43 88888.00 2012-06-30 23:01:50.875 182 12649.12 110.30 54991.40 88888.00 2012-06-30 23:01:51.000 182 12649.05 110.30 54991.40 88888.00 2012-06-30 23:01:51.125 182 12649.05 110.30 54991.38 88888.00 2012-06-30 23:01:51.250 182 12649.02 110.33 54991.38 88888.00 2012-06-30 23:01:51.375 182 12649.05 110.35 54991.35 88888.00 2012-06-30 23:01:51.500 182 12648.92 110.38 54991.32 88888.00 2012-06-30 23:01:51.625 182 12648.90 110.42 54991.30 88888.00 2012-06-30 23:01:51.750 182 12648.90 110.45 54991.32 88888.00 2012-06-30 23:01:51.875 182 12648.98 110.47 54991.32 88888.00 2012-06-30 23:01:52.000 182 12649.02 110.50 54991.28 88888.00 2012-06-30 23:01:52.125 182 12648.98 110.53 54991.28 88888.00 2012-06-30 23:01:52.250 182 12648.92 110.53 54991.30 88888.00 2012-06-30 23:01:52.375 182 12648.92 110.55 54991.30 88888.00 2012-06-30 23:01:52.500 182 12648.92 110.58 54991.28 88888.00 2012-06-30 23:01:52.625 182 12648.90 110.55 54991.28 88888.00 2012-06-30 23:01:52.750 182 12648.88 110.55 54991.25 88888.00 2012-06-30 23:01:52.875 182 12648.85 110.60 54991.28 88888.00 2012-06-30 23:01:53.000 182 12648.80 110.60 54991.25 88888.00 2012-06-30 23:01:53.125 182 12648.80 110.60 54991.22 88888.00 2012-06-30 23:01:53.250 182 12648.80 110.65 54991.22 88888.00 2012-06-30 23:01:53.375 182 12648.80 110.67 54991.20 88888.00 2012-06-30 23:01:53.500 182 12648.80 110.70 54991.20 88888.00 2012-06-30 23:01:53.625 182 12648.83 110.72 54991.20 88888.00 2012-06-30 23:01:53.750 182 12648.83 110.72 54991.18 88888.00 2012-06-30 23:01:53.875 182 12648.80 110.78 54991.15 88888.00 2012-06-30 23:01:54.000 182 12648.83 110.80 54991.15 88888.00 2012-06-30 23:01:54.125 182 12648.90 110.83 54991.15 88888.00 2012-06-30 23:01:54.250 182 12648.90 110.83 54991.12 88888.00 2012-06-30 23:01:54.375 182 12648.92 110.85 54991.12 88888.00 2012-06-30 23:01:54.500 182 12648.92 110.85 54991.12 88888.00 2012-06-30 23:01:54.625 182 12648.90 110.88 54991.10 88888.00 2012-06-30 23:01:54.750 182 12648.85 110.88 54991.07 88888.00 2012-06-30 23:01:54.875 182 12648.90 110.92 54991.07 88888.00 2012-06-30 23:01:55.000 182 12648.92 110.92 54991.07 88888.00 2012-06-30 23:01:55.125 182 12648.92 110.90 54991.07 88888.00 2012-06-30 23:01:55.250 182 12648.92 110.90 54991.03 88888.00 2012-06-30 23:01:55.375 182 12648.95 110.95 54991.00 88888.00 2012-06-30 23:01:55.500 182 12648.92 110.95 54991.00 88888.00 2012-06-30 23:01:55.625 182 12648.98 111.00 54990.95 88888.00 2012-06-30 23:01:55.750 182 12648.98 111.00 54990.95 88888.00 2012-06-30 23:01:55.875 182 12648.92 111.05 54990.95 88888.00 2012-06-30 23:01:56.000 182 12648.95 111.10 54990.95 88888.00 2012-06-30 23:01:56.125 182 12648.95 111.12 54990.93 88888.00 2012-06-30 23:01:56.250 182 12648.98 111.12 54990.90 88888.00 2012-06-30 23:01:56.375 182 12649.05 111.17 54990.88 88888.00 2012-06-30 23:01:56.500 182 12649.05 111.20 54990.85 88888.00 2012-06-30 23:01:56.625 182 12649.02 111.25 54990.82 88888.00 2012-06-30 23:01:56.750 182 12649.00 111.30 54990.82 88888.00 2012-06-30 23:01:56.875 182 12649.05 111.30 54990.80 88888.00 2012-06-30 23:01:57.000 182 12649.10 111.33 54990.80 88888.00 2012-06-30 23:01:57.125 182 12649.15 111.35 54990.80 88888.00 2012-06-30 23:01:57.250 182 12649.12 111.38 54990.75 88888.00 2012-06-30 23:01:57.375 182 12649.15 111.38 54990.72 88888.00 2012-06-30 23:01:57.500 182 12649.20 111.45 54990.70 88888.00 2012-06-30 23:01:57.625 182 12649.17 111.42 54990.70 88888.00 2012-06-30 23:01:57.750 182 12649.12 111.38 54990.65 88888.00 2012-06-30 23:01:57.875 182 12649.23 111.45 54990.62 88888.00 2012-06-30 23:01:58.000 182 12649.35 111.45 54990.60 88888.00 2012-06-30 23:01:58.125 182 12649.33 111.47 54990.57 88888.00 2012-06-30 23:01:58.250 182 12649.20 111.50 54990.57 88888.00 2012-06-30 23:01:58.375 182 12649.23 111.53 54990.57 88888.00 2012-06-30 23:01:58.500 182 12649.27 111.60 54990.57 88888.00 2012-06-30 23:01:58.625 182 12649.27 111.60 54990.55 88888.00 2012-06-30 23:01:58.750 182 12649.27 111.60 54990.53 88888.00 2012-06-30 23:01:58.875 182 12649.40 111.67 54990.50 88888.00 2012-06-30 23:01:59.000 182 12649.40 111.65 54990.47 88888.00 2012-06-30 23:01:59.125 182 12649.42 111.65 54990.47 88888.00 2012-06-30 23:01:59.250 182 12649.45 111.67 54990.45 88888.00 2012-06-30 23:01:59.375 182 12649.52 111.70 54990.43 88888.00 2012-06-30 23:01:59.500 182 12649.60 111.75 54990.40 88888.00 2012-06-30 23:01:59.625 182 12649.65 111.78 54990.38 88888.00 2012-06-30 23:01:59.750 182 12649.65 111.80 54990.38 88888.00 2012-06-30 23:01:59.875 182 12649.62 111.80 54990.38 88888.00 2012-06-30 23:02:00.000 182 12649.60 111.83 54990.35 88888.00 2012-06-30 23:02:00.125 182 12649.60 111.85 54990.32 88888.00 2012-06-30 23:02:00.250 182 12649.62 111.85 54990.32 88888.00 2012-06-30 23:02:00.375 182 12649.70 111.88 54990.35 88888.00 2012-06-30 23:02:00.500 182 12649.73 111.85 54990.30 88888.00 2012-06-30 23:02:00.625 182 12649.70 111.88 54990.30 88888.00 2012-06-30 23:02:00.750 182 12649.67 111.90 54990.30 88888.00 2012-06-30 23:02:00.875 182 12649.73 111.92 54990.28 88888.00 2012-06-30 23:02:01.000 182 12649.77 111.90 54990.25 88888.00 2012-06-30 23:02:01.125 182 12649.80 111.95 54990.25 88888.00 2012-06-30 23:02:01.250 182 12649.77 111.95 54990.20 88888.00 2012-06-30 23:02:01.375 182 12649.83 111.97 54990.20 88888.00 2012-06-30 23:02:01.500 182 12649.90 111.95 54990.20 88888.00 2012-06-30 23:02:01.625 182 12649.92 111.95 54990.20 88888.00 2012-06-30 23:02:01.750 182 12649.98 112.00 54990.20 88888.00 2012-06-30 23:02:01.875 182 12649.95 112.00 54990.18 88888.00 2012-06-30 23:02:02.000 182 12649.95 112.00 54990.15 88888.00 2012-06-30 23:02:02.125 182 12650.00 111.97 54990.15 88888.00 2012-06-30 23:02:02.250 182 12650.05 111.95 54990.15 88888.00 2012-06-30 23:02:02.375 182 12650.10 111.95 54990.15 88888.00 2012-06-30 23:02:02.500 182 12650.12 111.97 54990.12 88888.00 2012-06-30 23:02:02.625 182 12650.15 111.97 54990.12 88888.00 2012-06-30 23:02:02.750 182 12650.12 111.97 54990.10 88888.00 2012-06-30 23:02:02.875 182 12650.08 111.97 54990.10 88888.00 2012-06-30 23:02:03.000 182 12650.10 111.97 54990.05 88888.00 2012-06-30 23:02:03.125 182 12650.17 111.95 54990.05 88888.00 2012-06-30 23:02:03.250 182 12650.23 111.92 54990.00 88888.00 2012-06-30 23:02:03.375 182 12650.25 111.95 54990.00 88888.00 2012-06-30 23:02:03.500 182 12650.27 111.92 54990.00 88888.00 2012-06-30 23:02:03.625 182 12650.38 111.92 54990.00 88888.00 2012-06-30 23:02:03.750 182 12650.38 111.90 54989.97 88888.00 2012-06-30 23:02:03.875 182 12650.40 111.92 54989.95 88888.00 2012-06-30 23:02:04.000 182 12650.40 111.95 54989.95 88888.00 2012-06-30 23:02:04.125 182 12650.40 111.95 54989.95 88888.00 2012-06-30 23:02:04.250 182 12650.40 111.90 54989.93 88888.00 2012-06-30 23:02:04.375 182 12650.40 111.88 54989.93 88888.00 2012-06-30 23:02:04.500 182 12650.50 111.88 54989.90 88888.00 2012-06-30 23:02:04.625 182 12650.52 111.85 54989.90 88888.00 2012-06-30 23:02:04.750 182 12650.52 111.88 54989.88 88888.00 2012-06-30 23:02:04.875 182 12650.62 111.88 54989.85 88888.00 2012-06-30 23:02:05.000 182 12650.70 111.88 54989.85 88888.00 2012-06-30 23:02:05.125 182 12650.70 111.85 54989.82 88888.00 2012-06-30 23:02:05.250 182 12650.70 111.83 54989.80 88888.00 2012-06-30 23:02:05.375 182 12650.80 111.85 54989.78 88888.00 2012-06-30 23:02:05.500 182 12650.77 111.83 54989.75 88888.00 2012-06-30 23:02:05.625 182 12650.75 111.85 54989.78 88888.00 2012-06-30 23:02:05.750 182 12650.77 111.85 54989.78 88888.00 2012-06-30 23:02:05.875 182 12650.75 111.88 54989.80 88888.00 2012-06-30 23:02:06.000 182 12650.77 111.85 54989.75 88888.00 2012-06-30 23:02:06.125 182 12650.88 111.83 54989.75 88888.00 2012-06-30 23:02:06.250 182 12650.85 111.80 54989.72 88888.00 2012-06-30 23:02:06.375 182 12650.85 111.83 54989.72 88888.00 2012-06-30 23:02:06.500 182 12650.85 111.83 54989.70 88888.00 2012-06-30 23:02:06.625 182 12650.92 111.80 54989.68 88888.00 2012-06-30 23:02:06.750 182 12651.05 111.80 54989.68 88888.00 2012-06-30 23:02:06.875 182 12651.02 111.80 54989.65 88888.00 2012-06-30 23:02:07.000 182 12651.00 111.78 54989.68 88888.00 2012-06-30 23:02:07.125 182 12651.00 111.72 54989.62 88888.00 2012-06-30 23:02:07.250 182 12651.00 111.72 54989.62 88888.00 2012-06-30 23:02:07.375 182 12651.08 111.72 54989.62 88888.00 2012-06-30 23:02:07.500 182 12651.08 111.70 54989.62 88888.00 2012-06-30 23:02:07.625 182 12651.05 111.67 54989.62 88888.00 2012-06-30 23:02:07.750 182 12651.08 111.62 54989.60 88888.00 2012-06-30 23:02:07.875 182 12651.15 111.62 54989.55 88888.00 2012-06-30 23:02:08.000 182 12651.23 111.67 54989.57 88888.00 2012-06-30 23:02:08.125 182 12651.25 111.65 54989.57 88888.00 2012-06-30 23:02:08.250 182 12651.23 111.60 54989.55 88888.00 2012-06-30 23:02:08.375 182 12651.20 111.60 54989.53 88888.00 2012-06-30 23:02:08.500 182 12651.23 111.60 54989.53 88888.00 2012-06-30 23:02:08.625 182 12651.23 111.60 54989.50 88888.00 2012-06-30 23:02:08.750 182 12651.23 111.55 54989.47 88888.00 2012-06-30 23:02:08.875 182 12651.27 111.55 54989.47 88888.00 2012-06-30 23:02:09.000 182 12651.38 111.58 54989.47 88888.00 2012-06-30 23:02:09.125 182 12651.42 111.58 54989.45 88888.00 2012-06-30 23:02:09.250 182 12651.45 111.53 54989.43 88888.00 2012-06-30 23:02:09.375 182 12651.50 111.55 54989.40 88888.00 2012-06-30 23:02:09.500 182 12651.45 111.53 54989.40 88888.00 2012-06-30 23:02:09.625 182 12651.45 111.50 54989.38 88888.00 2012-06-30 23:02:09.750 182 12651.50 111.47 54989.35 88888.00 2012-06-30 23:02:09.875 182 12651.48 111.42 54989.35 88888.00 2012-06-30 23:02:10.000 182 12651.52 111.45 54989.35 88888.00 2012-06-30 23:02:10.125 182 12651.55 111.45 54989.32 88888.00 2012-06-30 23:02:10.250 182 12651.58 111.42 54989.32 88888.00 2012-06-30 23:02:10.375 182 12651.60 111.42 54989.32 88888.00 2012-06-30 23:02:10.500 182 12651.55 111.47 54989.30 88888.00 2012-06-30 23:02:10.625 182 12651.55 111.45 54989.28 88888.00 2012-06-30 23:02:10.750 182 12651.60 111.42 54989.25 88888.00 2012-06-30 23:02:10.875 182 12651.65 111.38 54989.25 88888.00 2012-06-30 23:02:11.000 182 12651.65 111.40 54989.22 88888.00 2012-06-30 23:02:11.125 182 12651.67 111.42 54989.22 88888.00 2012-06-30 23:02:11.250 182 12651.70 111.40 54989.22 88888.00 2012-06-30 23:02:11.375 182 12651.77 111.40 54989.20 88888.00 2012-06-30 23:02:11.500 182 12651.75 111.38 54989.15 88888.00 2012-06-30 23:02:11.625 182 12651.77 111.40 54989.15 88888.00 2012-06-30 23:02:11.750 182 12651.85 111.40 54989.15 88888.00 2012-06-30 23:02:11.875 182 12651.90 111.42 54989.10 88888.00 2012-06-30 23:02:12.000 182 12651.88 111.38 54989.07 88888.00 2012-06-30 23:02:12.125 182 12651.90 111.40 54989.07 88888.00 2012-06-30 23:02:12.250 182 12651.95 111.38 54989.10 88888.00 2012-06-30 23:02:12.375 182 12652.00 111.42 54989.07 88888.00 2012-06-30 23:02:12.500 182 12651.95 111.40 54989.03 88888.00 2012-06-30 23:02:12.625 182 12651.92 111.45 54989.03 88888.00 2012-06-30 23:02:12.750 182 12651.98 111.45 54989.00 88888.00 2012-06-30 23:02:12.875 182 12652.00 111.42 54989.03 88888.00 2012-06-30 23:02:13.000 182 12652.02 111.42 54989.03 88888.00 2012-06-30 23:02:13.125 182 12652.00 111.40 54989.00 88888.00 2012-06-30 23:02:13.250 182 12652.02 111.38 54988.97 88888.00 2012-06-30 23:02:13.375 182 12652.12 111.40 54988.97 88888.00 2012-06-30 23:02:13.500 182 12652.17 111.42 54988.95 88888.00 2012-06-30 23:02:13.625 182 12652.20 111.42 54988.93 88888.00 2012-06-30 23:02:13.750 182 12652.20 111.42 54988.93 88888.00 2012-06-30 23:02:13.875 182 12652.17 111.40 54988.93 88888.00 2012-06-30 23:02:14.000 182 12652.23 111.40 54988.90 88888.00 2012-06-30 23:02:14.125 182 12652.35 111.40 54988.90 88888.00 2012-06-30 23:02:14.250 182 12652.35 111.35 54988.88 88888.00 2012-06-30 23:02:14.375 182 12652.35 111.35 54988.88 88888.00 2012-06-30 23:02:14.500 182 12652.38 111.35 54988.85 88888.00 2012-06-30 23:02:14.625 182 12652.42 111.35 54988.85 88888.00 2012-06-30 23:02:14.750 182 12652.52 111.38 54988.82 88888.00 2012-06-30 23:02:14.875 182 12652.58 111.38 54988.82 88888.00 2012-06-30 23:02:15.000 182 12652.62 111.35 54988.80 88888.00 2012-06-30 23:02:15.125 182 12652.60 111.35 54988.80 88888.00 2012-06-30 23:02:15.250 182 12652.62 111.33 54988.80 88888.00 2012-06-30 23:02:15.375 182 12652.70 111.30 54988.78 88888.00 2012-06-30 23:02:15.500 182 12652.70 111.33 54988.75 88888.00 2012-06-30 23:02:15.625 182 12652.67 111.33 54988.72 88888.00 2012-06-30 23:02:15.750 182 12652.75 111.38 54988.72 88888.00 2012-06-30 23:02:15.875 182 12652.80 111.33 54988.75 88888.00 2012-06-30 23:02:16.000 182 12652.77 111.28 54988.72 88888.00 2012-06-30 23:02:16.125 182 12652.83 111.28 54988.68 88888.00 2012-06-30 23:02:16.250 182 12652.85 111.28 54988.68 88888.00 2012-06-30 23:02:16.375 182 12652.92 111.30 54988.68 88888.00 2012-06-30 23:02:16.500 182 12652.98 111.35 54988.65 88888.00 2012-06-30 23:02:16.625 182 12653.00 111.33 54988.65 88888.00 2012-06-30 23:02:16.750 182 12653.00 111.28 54988.62 88888.00 2012-06-30 23:02:16.875 182 12652.90 111.25 54988.62 88888.00 2012-06-30 23:02:17.000 182 12652.90 111.22 54988.57 88888.00 2012-06-30 23:02:17.125 182 12652.95 111.22 54988.55 88888.00 2012-06-30 23:02:17.250 182 12653.02 111.22 54988.55 88888.00 2012-06-30 23:02:17.375 182 12653.10 111.25 54988.57 88888.00 2012-06-30 23:02:17.500 182 12653.10 111.22 54988.55 88888.00 2012-06-30 23:02:17.625 182 12653.12 111.20 54988.55 88888.00 2012-06-30 23:02:17.750 182 12653.15 111.17 54988.50 88888.00 2012-06-30 23:02:17.875 182 12653.23 111.17 54988.45 88888.00 2012-06-30 23:02:18.000 182 12653.27 111.17 54988.47 88888.00 2012-06-30 23:02:18.125 182 12653.25 111.15 54988.47 88888.00 2012-06-30 23:02:18.250 182 12653.25 111.10 54988.47 88888.00 2012-06-30 23:02:18.375 182 12653.25 111.10 54988.47 88888.00 2012-06-30 23:02:18.500 182 12653.27 111.10 54988.47 88888.00 2012-06-30 23:02:18.625 182 12653.30 111.12 54988.45 88888.00 2012-06-30 23:02:18.750 182 12653.38 111.12 54988.43 88888.00 2012-06-30 23:02:18.875 182 12653.40 111.10 54988.45 88888.00 2012-06-30 23:02:19.000 182 12653.38 111.08 54988.45 88888.00 2012-06-30 23:02:19.125 182 12653.35 111.08 54988.45 88888.00 2012-06-30 23:02:19.250 182 12653.35 111.03 54988.40 88888.00 2012-06-30 23:02:19.375 182 12653.40 111.03 54988.40 88888.00 2012-06-30 23:02:19.500 182 12653.42 111.03 54988.40 88888.00 2012-06-30 23:02:19.625 182 12653.48 111.00 54988.38 88888.00 2012-06-30 23:02:19.750 182 12653.55 110.97 54988.35 88888.00 2012-06-30 23:02:19.875 182 12653.62 110.92 54988.38 88888.00 2012-06-30 23:02:20.000 182 12653.65 110.92 54988.35 88888.00 2012-06-30 23:02:20.125 182 12653.65 110.90 54988.35 88888.00 2012-06-30 23:02:20.250 182 12653.65 110.88 54988.38 88888.00 2012-06-30 23:02:20.375 182 12653.70 110.92 54988.38 88888.00 2012-06-30 23:02:20.500 182 12653.75 110.90 54988.35 88888.00 2012-06-30 23:02:20.625 182 12653.83 110.85 54988.38 88888.00 2012-06-30 23:02:20.750 182 12653.80 110.85 54988.35 88888.00 2012-06-30 23:02:20.875 182 12653.80 110.83 54988.35 88888.00 2012-06-30 23:02:21.000 182 12653.83 110.78 54988.30 88888.00 2012-06-30 23:02:21.125 182 12653.88 110.78 54988.35 88888.00 2012-06-30 23:02:21.250 182 12653.90 110.78 54988.32 88888.00 2012-06-30 23:02:21.375 182 12654.00 110.78 54988.30 88888.00 2012-06-30 23:02:21.500 182 12653.98 110.75 54988.30 88888.00 2012-06-30 23:02:21.625 182 12653.95 110.72 54988.30 88888.00 2012-06-30 23:02:21.750 182 12653.98 110.67 54988.28 88888.00 2012-06-30 23:02:21.875 182 12654.02 110.65 54988.25 88888.00 2012-06-30 23:02:22.000 182 12654.02 110.65 54988.22 88888.00 2012-06-30 23:02:22.125 182 12654.08 110.62 54988.25 88888.00 2012-06-30 23:02:22.250 182 12654.20 110.60 54988.25 88888.00 2012-06-30 23:02:22.375 182 12654.30 110.62 54988.25 88888.00 2012-06-30 23:02:22.500 182 12654.27 110.60 54988.25 88888.00 2012-06-30 23:02:22.625 182 12654.20 110.58 54988.25 88888.00 2012-06-30 23:02:22.750 182 12654.17 110.55 54988.25 88888.00 2012-06-30 23:02:22.875 182 12654.30 110.55 54988.25 88888.00 2012-06-30 23:02:23.000 182 12654.35 110.55 54988.22 88888.00 2012-06-30 23:02:23.125 182 12654.38 110.55 54988.22 88888.00 2012-06-30 23:02:23.250 182 12654.38 110.45 54988.20 88888.00 2012-06-30 23:02:23.375 182 12654.45 110.45 54988.20 88888.00 2012-06-30 23:02:23.500 182 12654.50 110.45 54988.20 88888.00 2012-06-30 23:02:23.625 182 12654.52 110.47 54988.22 88888.00 2012-06-30 23:02:23.750 182 12654.50 110.45 54988.20 88888.00 2012-06-30 23:02:23.875 182 12654.52 110.42 54988.20 88888.00 2012-06-30 23:02:24.000 182 12654.58 110.40 54988.18 88888.00 2012-06-30 23:02:24.125 182 12654.70 110.42 54988.18 88888.00 2012-06-30 23:02:24.250 182 12654.75 110.40 54988.18 88888.00 2012-06-30 23:02:24.375 182 12654.73 110.35 54988.15 88888.00 2012-06-30 23:02:24.500 182 12654.73 110.30 54988.12 88888.00 2012-06-30 23:02:24.625 182 12654.77 110.33 54988.15 88888.00 2012-06-30 23:02:24.750 182 12654.83 110.35 54988.15 88888.00 2012-06-30 23:02:24.875 182 12654.85 110.35 54988.12 88888.00 2012-06-30 23:02:25.000 182 12654.90 110.33 54988.12 88888.00 2012-06-30 23:02:25.125 182 12654.92 110.33 54988.18 88888.00 2012-06-30 23:02:25.250 182 12654.92 110.30 54988.15 88888.00 2012-06-30 23:02:25.375 182 12655.02 110.30 54988.15 88888.00 2012-06-30 23:02:25.500 182 12655.08 110.30 54988.12 88888.00 2012-06-30 23:02:25.625 182 12655.15 110.28 54988.12 88888.00 2012-06-30 23:02:25.750 182 12655.17 110.30 54988.10 88888.00 2012-06-30 23:02:25.875 182 12655.20 110.28 54988.12 88888.00 2012-06-30 23:02:26.000 182 12655.23 110.25 54988.12 88888.00 2012-06-30 23:02:26.125 182 12655.27 110.25 54988.12 88888.00 2012-06-30 23:02:26.250 182 12655.27 110.28 54988.12 88888.00 2012-06-30 23:02:26.375 182 12655.30 110.30 54988.12 88888.00 2012-06-30 23:02:26.500 182 12655.33 110.25 54988.10 88888.00 2012-06-30 23:02:26.625 182 12655.33 110.25 54988.12 88888.00 2012-06-30 23:02:26.750 182 12655.35 110.25 54988.12 88888.00 2012-06-30 23:02:26.875 182 12655.50 110.25 54988.10 88888.00 2012-06-30 23:02:27.000 182 12655.50 110.25 54988.07 88888.00 2012-06-30 23:02:27.125 182 12655.45 110.22 54988.07 88888.00 2012-06-30 23:02:27.250 182 12655.45 110.20 54988.10 88888.00 2012-06-30 23:02:27.375 182 12655.52 110.17 54988.10 88888.00 2012-06-30 23:02:27.500 182 12655.55 110.20 54988.10 88888.00 2012-06-30 23:02:27.625 182 12655.58 110.22 54988.07 88888.00 2012-06-30 23:02:27.750 182 12655.62 110.22 54988.07 88888.00 2012-06-30 23:02:27.875 182 12655.65 110.17 54988.05 88888.00 2012-06-30 23:02:28.000 182 12655.67 110.15 54988.05 88888.00 2012-06-30 23:02:28.125 182 12655.65 110.17 54988.05 88888.00 2012-06-30 23:02:28.250 182 12655.70 110.15 54988.05 88888.00 2012-06-30 23:02:28.375 182 12655.77 110.15 54988.03 88888.00 2012-06-30 23:02:28.500 182 12655.83 110.12 54988.00 88888.00 2012-06-30 23:02:28.625 182 12655.90 110.12 54988.03 88888.00 2012-06-30 23:02:28.750 182 12655.92 110.15 54988.00 88888.00 2012-06-30 23:02:28.875 182 12655.92 110.12 54988.00 88888.00 2012-06-30 23:02:29.000 182 12655.98 110.10 54987.97 88888.00 2012-06-30 23:02:29.125 182 12656.02 110.10 54987.97 88888.00 2012-06-30 23:02:29.250 182 12656.02 110.08 54987.95 88888.00 2012-06-30 23:02:29.375 182 12656.10 110.10 54987.97 88888.00 2012-06-30 23:02:29.500 182 12656.10 110.12 54987.95 88888.00 2012-06-30 23:02:29.625 182 12656.10 110.08 54987.95 88888.00 2012-06-30 23:02:29.750 182 12656.12 110.08 54987.95 88888.00 2012-06-30 23:02:29.875 182 12656.17 110.08 54987.95 88888.00 2012-06-30 23:02:30.000 182 12656.23 110.08 54987.93 88888.00 2012-06-30 23:02:30.125 182 12656.23 110.03 54987.93 88888.00 2012-06-30 23:02:30.250 182 12656.25 110.05 54987.93 88888.00 2012-06-30 23:02:30.375 182 12656.30 110.05 54987.95 88888.00 2012-06-30 23:02:30.500 182 12656.35 110.05 54987.95 88888.00 2012-06-30 23:02:30.625 182 12656.35 110.00 54987.95 88888.00 2012-06-30 23:02:30.750 182 12656.40 110.00 54987.93 88888.00 2012-06-30 23:02:30.875 182 12656.45 109.97 54987.93 88888.00 2012-06-30 23:02:31.000 182 12656.52 109.95 54987.90 88888.00 2012-06-30 23:02:31.125 182 12656.48 109.95 54987.90 88888.00 2012-06-30 23:02:31.250 182 12656.38 109.97 54987.90 88888.00 2012-06-30 23:02:31.375 182 12656.42 109.97 54987.93 88888.00 2012-06-30 23:02:31.500 182 12656.48 109.95 54987.93 88888.00 2012-06-30 23:02:31.625 182 12656.50 109.90 54987.93 88888.00 2012-06-30 23:02:31.750 182 12656.52 109.85 54987.90 88888.00 2012-06-30 23:02:31.875 182 12656.55 109.88 54987.90 88888.00 2012-06-30 23:02:32.000 182 12656.58 109.88 54987.90 88888.00 2012-06-30 23:02:32.125 182 12656.62 109.85 54987.93 88888.00 2012-06-30 23:02:32.250 182 12656.62 109.80 54987.90 88888.00 2012-06-30 23:02:32.375 182 12656.67 109.80 54987.90 88888.00 2012-06-30 23:02:32.500 182 12656.67 109.80 54987.88 88888.00 2012-06-30 23:02:32.625 182 12656.67 109.80 54987.93 88888.00 2012-06-30 23:02:32.750 182 12656.70 109.72 54987.90 88888.00 2012-06-30 23:02:32.875 182 12656.70 109.72 54987.93 88888.00 2012-06-30 23:02:33.000 182 12656.65 109.70 54987.90 88888.00 2012-06-30 23:02:33.125 182 12656.65 109.67 54987.93 88888.00 2012-06-30 23:02:33.250 182 12656.65 109.67 54987.93 88888.00 2012-06-30 23:02:33.375 182 12656.67 109.67 54987.93 88888.00 2012-06-30 23:02:33.500 182 12656.67 109.65 54987.93 88888.00 2012-06-30 23:02:33.625 182 12656.62 109.60 54987.95 88888.00 2012-06-30 23:02:33.750 182 12656.65 109.58 54987.93 88888.00 2012-06-30 23:02:33.875 182 12656.70 109.55 54987.93 88888.00 2012-06-30 23:02:34.000 182 12656.73 109.53 54987.93 88888.00 2012-06-30 23:02:34.125 182 12656.73 109.53 54987.95 88888.00 2012-06-30 23:02:34.250 182 12656.73 109.47 54987.95 88888.00 2012-06-30 23:02:34.375 182 12656.75 109.47 54987.93 88888.00 2012-06-30 23:02:34.500 182 12656.80 109.42 54987.90 88888.00 2012-06-30 23:02:34.625 182 12656.77 109.35 54987.93 88888.00 2012-06-30 23:02:34.750 182 12656.80 109.35 54987.95 88888.00 2012-06-30 23:02:34.875 182 12656.77 109.33 54987.95 88888.00 2012-06-30 23:02:35.000 182 12656.75 109.28 54987.93 88888.00 2012-06-30 23:02:35.125 182 12656.80 109.25 54987.90 88888.00 2012-06-30 23:02:35.250 182 12656.85 109.22 54987.93 88888.00 2012-06-30 23:02:35.375 182 12656.85 109.22 54987.95 88888.00 2012-06-30 23:02:35.500 182 12656.83 109.20 54988.00 88888.00 2012-06-30 23:02:35.625 182 12656.83 109.17 54988.00 88888.00 2012-06-30 23:02:35.750 182 12656.88 109.10 54987.97 88888.00 2012-06-30 23:02:35.875 182 12656.90 109.05 54987.95 88888.00 2012-06-30 23:02:36.000 182 12656.85 109.00 54987.93 88888.00 2012-06-30 23:02:36.125 182 12656.88 108.95 54987.95 88888.00 2012-06-30 23:02:36.250 182 12656.80 108.90 54987.97 88888.00 2012-06-30 23:02:36.375 182 12656.83 108.88 54987.97 88888.00 2012-06-30 23:02:36.500 182 12656.92 108.88 54987.97 88888.00 2012-06-30 23:02:36.625 182 12657.08 108.85 54987.95 88888.00 2012-06-30 23:02:36.750 182 12657.12 108.85 54987.95 88888.00 2012-06-30 23:02:36.875 182 12657.12 108.83 54987.97 88888.00 2012-06-30 23:02:37.000 182 12657.20 108.83 54987.95 88888.00 2012-06-30 23:02:37.125 182 12657.15 108.75 54987.97 88888.00 2012-06-30 23:02:37.250 182 12657.12 108.72 54988.00 88888.00 2012-06-30 23:02:37.375 182 12657.17 108.72 54988.00 88888.00 2012-06-30 23:02:37.500 182 12657.20 108.67 54988.00 88888.00 2012-06-30 23:02:37.625 182 12657.25 108.62 54987.97 88888.00 2012-06-30 23:02:37.750 182 12657.30 108.60 54987.97 88888.00 2012-06-30 23:02:37.875 182 12657.27 108.55 54987.95 88888.00 2012-06-30 23:02:38.000 182 12657.30 108.50 54987.93 88888.00 2012-06-30 23:02:38.125 182 12657.33 108.42 54987.95 88888.00 2012-06-30 23:02:38.250 182 12657.38 108.35 54987.95 88888.00 2012-06-30 23:02:38.375 182 12657.35 108.33 54987.95 88888.00 2012-06-30 23:02:38.500 182 12657.35 108.33 54987.95 88888.00 2012-06-30 23:02:38.625 182 12657.38 108.28 54987.97 88888.00 2012-06-30 23:02:38.750 182 12657.38 108.25 54987.97 88888.00 2012-06-30 23:02:38.875 182 12657.40 108.20 54987.97 88888.00 2012-06-30 23:02:39.000 182 12657.50 108.12 54987.97 88888.00 2012-06-30 23:02:39.125 182 12657.58 108.08 54987.95 88888.00 2012-06-30 23:02:39.250 182 12657.62 108.05 54987.97 88888.00 2012-06-30 23:02:39.375 182 12657.67 108.03 54988.00 88888.00 2012-06-30 23:02:39.500 182 12657.70 107.97 54987.97 88888.00 2012-06-30 23:02:39.625 182 12657.70 107.95 54987.95 88888.00 2012-06-30 23:02:39.750 182 12657.70 107.92 54987.97 88888.00 2012-06-30 23:02:39.875 182 12657.70 107.90 54987.97 88888.00 2012-06-30 23:02:40.000 182 12657.67 107.85 54987.95 88888.00 2012-06-30 23:02:40.125 182 12657.67 107.78 54987.95 88888.00 2012-06-30 23:02:40.250 182 12657.70 107.72 54987.95 88888.00 2012-06-30 23:02:40.375 182 12657.77 107.70 54987.95 88888.00 2012-06-30 23:02:40.500 182 12657.88 107.67 54987.93 88888.00 2012-06-30 23:02:40.625 182 12657.92 107.62 54987.93 88888.00 2012-06-30 23:02:40.750 182 12657.90 107.53 54987.93 88888.00 2012-06-30 23:02:40.875 182 12657.88 107.45 54987.95 88888.00 2012-06-30 23:02:41.000 182 12657.90 107.42 54987.93 88888.00 2012-06-30 23:02:41.125 182 12657.95 107.40 54987.93 88888.00 2012-06-30 23:02:41.250 182 12657.90 107.33 54987.90 88888.00 2012-06-30 23:02:41.375 182 12657.98 107.28 54987.93 88888.00 2012-06-30 23:02:41.500 182 12658.05 107.28 54987.93 88888.00 2012-06-30 23:02:41.625 182 12658.05 107.28 54987.88 88888.00 2012-06-30 23:02:41.750 182 12658.10 107.20 54987.88 88888.00 2012-06-30 23:02:41.875 182 12658.10 107.10 54987.88 88888.00 2012-06-30 23:02:42.000 182 12658.10 107.08 54987.85 88888.00 2012-06-30 23:02:42.125 182 12658.12 107.03 54987.85 88888.00 2012-06-30 23:02:42.250 182 12658.12 106.95 54987.85 88888.00 2012-06-30 23:02:42.375 182 12658.15 106.90 54987.82 88888.00 2012-06-30 23:02:42.500 182 12658.20 106.88 54987.82 88888.00 2012-06-30 23:02:42.625 182 12658.27 106.85 54987.82 88888.00 2012-06-30 23:02:42.750 182 12658.30 106.80 54987.82 88888.00 2012-06-30 23:02:42.875 182 12658.35 106.78 54987.80 88888.00 2012-06-30 23:02:43.000 182 12658.38 106.70 54987.78 88888.00 2012-06-30 23:02:43.125 182 12658.42 106.70 54987.78 88888.00 2012-06-30 23:02:43.250 182 12658.40 106.62 54987.78 88888.00 2012-06-30 23:02:43.375 182 12658.42 106.62 54987.80 88888.00 2012-06-30 23:02:43.500 182 12658.45 106.60 54987.78 88888.00 2012-06-30 23:02:43.625 182 12658.45 106.55 54987.72 88888.00 2012-06-30 23:02:43.750 182 12658.50 106.55 54987.72 88888.00 2012-06-30 23:02:43.875 182 12658.58 106.55 54987.70 88888.00 2012-06-30 23:02:44.000 182 12658.60 106.47 54987.70 88888.00 2012-06-30 23:02:44.125 182 12658.62 106.45 54987.72 88888.00 2012-06-30 23:02:44.250 182 12658.62 106.38 54987.70 88888.00 2012-06-30 23:02:44.375 182 12658.67 106.38 54987.70 88888.00 2012-06-30 23:02:44.500 182 12658.73 106.38 54987.68 88888.00 2012-06-30 23:02:44.625 182 12658.80 106.33 54987.68 88888.00 2012-06-30 23:02:44.750 182 12658.88 106.30 54987.65 88888.00 2012-06-30 23:02:44.875 182 12658.83 106.22 54987.62 88888.00 2012-06-30 23:02:45.000 182 12658.73 106.17 54987.60 88888.00 2012-06-30 23:02:45.125 182 12658.75 106.15 54987.60 88888.00 2012-06-30 23:02:45.250 182 12658.80 106.10 54987.62 88888.00 2012-06-30 23:02:45.375 182 12658.85 106.05 54987.57 88888.00 2012-06-30 23:02:45.500 182 12658.92 106.00 54987.57 88888.00 2012-06-30 23:02:45.625 182 12659.02 106.00 54987.57 88888.00 2012-06-30 23:02:45.750 182 12659.02 105.97 54987.60 88888.00 2012-06-30 23:02:45.875 182 12658.95 105.90 54987.57 88888.00 2012-06-30 23:02:46.000 182 12659.00 105.90 54987.55 88888.00 2012-06-30 23:02:46.125 182 12659.05 105.88 54987.55 88888.00 2012-06-30 23:02:46.250 182 12659.05 105.80 54987.53 88888.00 2012-06-30 23:02:46.375 182 12659.02 105.75 54987.53 88888.00 2012-06-30 23:02:46.500 182 12659.10 105.72 54987.50 88888.00 2012-06-30 23:02:46.625 182 12659.15 105.70 54987.50 88888.00 2012-06-30 23:02:46.750 182 12659.17 105.70 54987.47 88888.00 2012-06-30 23:02:46.875 182 12659.17 105.67 54987.45 88888.00 2012-06-30 23:02:47.000 182 12659.15 105.60 54987.45 88888.00 2012-06-30 23:02:47.125 182 12659.10 105.60 54987.43 88888.00 2012-06-30 23:02:47.250 182 12659.12 105.55 54987.43 88888.00 2012-06-30 23:02:47.375 182 12659.17 105.58 54987.45 88888.00 2012-06-30 23:02:47.500 182 12659.20 105.55 54987.40 88888.00 2012-06-30 23:02:47.625 182 12659.17 105.47 54987.38 88888.00 2012-06-30 23:02:47.750 182 12659.12 105.42 54987.38 88888.00 2012-06-30 23:02:47.875 182 12659.10 105.40 54987.40 88888.00 2012-06-30 23:02:48.000 182 12659.17 105.35 54987.38 88888.00 2012-06-30 23:02:48.125 182 12659.12 105.30 54987.38 88888.00 2012-06-30 23:02:48.250 182 12659.08 105.28 54987.38 88888.00 2012-06-30 23:02:48.375 182 12659.08 105.28 54987.38 88888.00 2012-06-30 23:02:48.500 182 12659.08 105.25 54987.35 88888.00 2012-06-30 23:02:48.625 182 12659.12 105.20 54987.35 88888.00 2012-06-30 23:02:48.750 182 12659.12 105.17 54987.32 88888.00 2012-06-30 23:02:48.875 182 12659.08 105.17 54987.32 88888.00 2012-06-30 23:02:49.000 182 12659.12 105.17 54987.32 88888.00 2012-06-30 23:02:49.125 182 12659.17 105.10 54987.30 88888.00 2012-06-30 23:02:49.250 182 12659.08 105.03 54987.28 88888.00 2012-06-30 23:02:49.375 182 12659.08 105.03 54987.28 88888.00 2012-06-30 23:02:49.500 182 12659.05 105.10 54987.28 88888.00 2012-06-30 23:02:49.625 182 12658.95 105.03 54987.30 88888.00 2012-06-30 23:02:49.750 182 12658.98 105.00 54987.28 88888.00 2012-06-30 23:02:49.875 182 12658.95 104.95 54987.28 88888.00 2012-06-30 23:02:50.000 182 12658.92 104.95 54987.28 88888.00 2012-06-30 23:02:50.125 182 12658.90 104.95 54987.28 88888.00 2012-06-30 23:02:50.250 182 12658.90 104.90 54987.28 88888.00 2012-06-30 23:02:50.375 182 12658.85 104.92 54987.25 88888.00 2012-06-30 23:02:50.500 182 12658.85 104.92 54987.25 88888.00 2012-06-30 23:02:50.625 182 12658.88 104.90 54987.25 88888.00 2012-06-30 23:02:50.750 182 12658.80 104.85 54987.25 88888.00 2012-06-30 23:02:50.875 182 12658.80 104.85 54987.22 88888.00 2012-06-30 23:02:51.000 182 12658.80 104.85 54987.22 88888.00 2012-06-30 23:02:51.125 182 12658.77 104.83 54987.20 88888.00 2012-06-30 23:02:51.250 182 12658.75 104.78 54987.20 88888.00 2012-06-30 23:02:51.375 182 12658.80 104.83 54987.20 88888.00 2012-06-30 23:02:51.500 182 12658.83 104.83 54987.20 88888.00 2012-06-30 23:02:51.625 182 12658.77 104.80 54987.20 88888.00 2012-06-30 23:02:51.750 182 12658.67 104.80 54987.20 88888.00 2012-06-30 23:02:51.875 182 12658.65 104.83 54987.18 88888.00 2012-06-30 23:02:52.000 182 12658.65 104.80 54987.15 88888.00 2012-06-30 23:02:52.125 182 12658.60 104.75 54987.10 88888.00 2012-06-30 23:02:52.250 182 12658.50 104.72 54987.12 88888.00 2012-06-30 23:02:52.375 182 12658.48 104.75 54987.12 88888.00 2012-06-30 23:02:52.500 182 12658.50 104.78 54987.10 88888.00 2012-06-30 23:02:52.625 182 12658.55 104.75 54987.12 88888.00 2012-06-30 23:02:52.750 182 12658.58 104.78 54987.12 88888.00 2012-06-30 23:02:52.875 182 12658.52 104.78 54987.10 88888.00 2012-06-30 23:02:53.000 182 12658.52 104.78 54987.07 88888.00 2012-06-30 23:02:53.125 182 12658.45 104.75 54987.07 88888.00 2012-06-30 23:02:53.250 182 12658.38 104.72 54987.07 88888.00 2012-06-30 23:02:53.375 182 12658.45 104.75 54987.07 88888.00 2012-06-30 23:02:53.500 182 12658.40 104.75 54987.05 88888.00 2012-06-30 23:02:53.625 182 12658.33 104.75 54987.05 88888.00 2012-06-30 23:02:53.750 182 12658.30 104.72 54987.03 88888.00 2012-06-30 23:02:53.875 182 12658.30 104.72 54987.03 88888.00 2012-06-30 23:02:54.000 182 12658.35 104.72 54987.00 88888.00 2012-06-30 23:02:54.125 182 12658.38 104.75 54987.00 88888.00 2012-06-30 23:02:54.250 182 12658.33 104.72 54987.00 88888.00 2012-06-30 23:02:54.375 182 12658.33 104.72 54987.00 88888.00 2012-06-30 23:02:54.500 182 12658.30 104.72 54986.97 88888.00 2012-06-30 23:02:54.625 182 12658.25 104.75 54986.97 88888.00 2012-06-30 23:02:54.750 182 12658.23 104.78 54986.97 88888.00 2012-06-30 23:02:54.875 182 12658.23 104.75 54986.95 88888.00 2012-06-30 23:02:55.000 182 12658.23 104.75 54986.95 88888.00 2012-06-30 23:02:55.125 182 12658.17 104.75 54986.93 88888.00 2012-06-30 23:02:55.250 182 12658.20 104.75 54986.90 88888.00 2012-06-30 23:02:55.375 182 12658.25 104.75 54986.93 88888.00 2012-06-30 23:02:55.500 182 12658.23 104.75 54986.90 88888.00 2012-06-30 23:02:55.625 182 12658.23 104.78 54986.90 88888.00 2012-06-30 23:02:55.750 182 12658.20 104.78 54986.85 88888.00 2012-06-30 23:02:55.875 182 12658.17 104.78 54986.82 88888.00 2012-06-30 23:02:56.000 182 12658.12 104.78 54986.80 88888.00 2012-06-30 23:02:56.125 182 12658.08 104.80 54986.82 88888.00 2012-06-30 23:02:56.250 182 12658.05 104.83 54986.80 88888.00 2012-06-30 23:02:56.375 182 12658.02 104.83 54986.78 88888.00 2012-06-30 23:02:56.500 182 12658.10 104.80 54986.78 88888.00 2012-06-30 23:02:56.625 182 12658.15 104.80 54986.78 88888.00 2012-06-30 23:02:56.750 182 12658.20 104.83 54986.72 88888.00 2012-06-30 23:02:56.875 182 12658.23 104.80 54986.68 88888.00 2012-06-30 23:02:57.000 182 12658.25 104.83 54986.65 88888.00 2012-06-30 23:02:57.125 182 12658.20 104.83 54986.68 88888.00 2012-06-30 23:02:57.250 182 12658.15 104.83 54986.65 88888.00 2012-06-30 23:02:57.375 182 12658.23 104.85 54986.65 88888.00 2012-06-30 23:02:57.500 182 12658.23 104.88 54986.60 88888.00 2012-06-30 23:02:57.625 182 12658.30 104.85 54986.62 88888.00 2012-06-30 23:02:57.750 182 12658.35 104.85 54986.60 88888.00 2012-06-30 23:02:57.875 182 12658.30 104.90 54986.57 88888.00 2012-06-30 23:02:58.000 182 12658.27 104.95 54986.55 88888.00 2012-06-30 23:02:58.125 182 12658.27 104.92 54986.53 88888.00 2012-06-30 23:02:58.250 182 12658.33 104.92 54986.53 88888.00 2012-06-30 23:02:58.375 182 12658.35 104.92 54986.53 88888.00 2012-06-30 23:02:58.500 182 12658.30 104.92 54986.50 88888.00 2012-06-30 23:02:58.625 182 12658.30 104.90 54986.45 88888.00 2012-06-30 23:02:58.750 182 12658.27 104.90 54986.45 88888.00 2012-06-30 23:02:58.875 182 12658.27 104.90 54986.43 88888.00 2012-06-30 23:02:59.000 182 12658.33 104.90 54986.40 88888.00 2012-06-30 23:02:59.125 182 12658.38 104.92 54986.40 88888.00 2012-06-30 23:02:59.250 182 12658.33 104.92 54986.40 88888.00 2012-06-30 23:02:59.375 182 12658.38 104.95 54986.38 88888.00 2012-06-30 23:02:59.500 182 12658.35 104.95 54986.35 88888.00 2012-06-30 23:02:59.625 182 12658.35 104.95 54986.35 88888.00 2012-06-30 23:02:59.750 182 12658.38 104.95 54986.32 88888.00 2012-06-30 23:02:59.875 182 12658.33 104.95 54986.32 88888.00 2012-06-30 23:03:00.000 182 12658.30 104.95 54986.30 88888.00 2012-06-30 23:03:00.125 182 12658.35 104.95 54986.28 88888.00 2012-06-30 23:03:00.250 182 12658.33 104.95 54986.28 88888.00 2012-06-30 23:03:00.375 182 12658.33 104.92 54986.22 88888.00 2012-06-30 23:03:00.500 182 12658.35 104.92 54986.22 88888.00 2012-06-30 23:03:00.625 182 12658.40 104.92 54986.20 88888.00 2012-06-30 23:03:00.750 182 12658.35 104.92 54986.15 88888.00 2012-06-30 23:03:00.875 182 12658.40 104.92 54986.15 88888.00 2012-06-30 23:03:01.000 182 12658.50 104.92 54986.15 88888.00 2012-06-30 23:03:01.125 182 12658.50 104.97 54986.12 88888.00 2012-06-30 23:03:01.250 182 12658.50 104.92 54986.12 88888.00 2012-06-30 23:03:01.375 182 12658.48 104.92 54986.07 88888.00 2012-06-30 23:03:01.500 182 12658.50 104.95 54986.05 88888.00 2012-06-30 23:03:01.625 182 12658.42 104.92 54986.05 88888.00 2012-06-30 23:03:01.750 182 12658.45 104.92 54986.00 88888.00 2012-06-30 23:03:01.875 182 12658.50 104.92 54986.00 88888.00 2012-06-30 23:03:02.000 182 12658.55 104.92 54985.95 88888.00 2012-06-30 23:03:02.125 182 12658.55 104.92 54985.95 88888.00 2012-06-30 23:03:02.250 182 12658.52 104.92 54985.90 88888.00 2012-06-30 23:03:02.375 182 12658.65 104.92 54985.90 88888.00 2012-06-30 23:03:02.500 182 12658.70 104.92 54985.88 88888.00 2012-06-30 23:03:02.625 182 12658.73 104.90 54985.85 88888.00 2012-06-30 23:03:02.750 182 12658.73 104.90 54985.80 88888.00 2012-06-30 23:03:02.875 182 12658.73 104.92 54985.78 88888.00 2012-06-30 23:03:03.000 182 12658.70 104.92 54985.78 88888.00 2012-06-30 23:03:03.125 182 12658.67 104.95 54985.78 88888.00 2012-06-30 23:03:03.250 182 12658.60 104.90 54985.75 88888.00 2012-06-30 23:03:03.375 182 12658.58 104.90 54985.72 88888.00 2012-06-30 23:03:03.500 182 12658.52 104.88 54985.68 88888.00 2012-06-30 23:03:03.625 182 12658.50 104.92 54985.68 88888.00 2012-06-30 23:03:03.750 182 12658.50 104.92 54985.68 88888.00 2012-06-30 23:03:03.875 182 12658.48 104.92 54985.68 88888.00 2012-06-30 23:03:04.000 182 12658.42 104.92 54985.65 88888.00 2012-06-30 23:03:04.125 182 12658.42 104.90 54985.65 88888.00 2012-06-30 23:03:04.250 182 12658.40 104.85 54985.65 88888.00 2012-06-30 23:03:04.375 182 12658.42 104.88 54985.62 88888.00 2012-06-30 23:03:04.500 182 12658.45 104.90 54985.60 88888.00 2012-06-30 23:03:04.625 182 12658.40 104.90 54985.60 88888.00 2012-06-30 23:03:04.750 182 12658.38 104.88 54985.57 88888.00 2012-06-30 23:03:04.875 182 12658.40 104.85 54985.55 88888.00 2012-06-30 23:03:05.000 182 12658.38 104.85 54985.53 88888.00 2012-06-30 23:03:05.125 182 12658.38 104.85 54985.53 88888.00 2012-06-30 23:03:05.250 182 12658.40 104.88 54985.55 88888.00 2012-06-30 23:03:05.375 182 12658.40 104.88 54985.53 88888.00 2012-06-30 23:03:05.500 182 12658.38 104.85 54985.53 88888.00 2012-06-30 23:03:05.625 182 12658.33 104.80 54985.50 88888.00 2012-06-30 23:03:05.750 182 12658.33 104.80 54985.47 88888.00 2012-06-30 23:03:05.875 182 12658.30 104.83 54985.47 88888.00 2012-06-30 23:03:06.000 182 12658.23 104.83 54985.45 88888.00 2012-06-30 23:03:06.125 182 12658.20 104.85 54985.47 88888.00 2012-06-30 23:03:06.250 182 12658.23 104.85 54985.47 88888.00 2012-06-30 23:03:06.375 182 12658.25 104.83 54985.45 88888.00 2012-06-30 23:03:06.500 182 12658.20 104.83 54985.43 88888.00 2012-06-30 23:03:06.625 182 12658.15 104.80 54985.40 88888.00 2012-06-30 23:03:06.750 182 12658.10 104.78 54985.38 88888.00 2012-06-30 23:03:06.875 182 12658.05 104.78 54985.38 88888.00 2012-06-30 23:03:07.000 182 12658.05 104.75 54985.38 88888.00 2012-06-30 23:03:07.125 182 12658.12 104.75 54985.38 88888.00 2012-06-30 23:03:07.250 182 12658.15 104.72 54985.35 88888.00 2012-06-30 23:03:07.375 182 12658.12 104.72 54985.35 88888.00 2012-06-30 23:03:07.500 182 12658.05 104.75 54985.32 88888.00 2012-06-30 23:03:07.625 182 12658.02 104.75 54985.32 88888.00 2012-06-30 23:03:07.750 182 12658.08 104.75 54985.35 88888.00 2012-06-30 23:03:07.875 182 12658.10 104.75 54985.32 88888.00 2012-06-30 23:03:08.000 182 12658.05 104.72 54985.30 88888.00 2012-06-30 23:03:08.125 182 12658.00 104.72 54985.30 88888.00 2012-06-30 23:03:08.250 182 12657.90 104.70 54985.30 88888.00 2012-06-30 23:03:08.375 182 12657.85 104.72 54985.30 88888.00 2012-06-30 23:03:08.500 182 12657.83 104.70 54985.28 88888.00 2012-06-30 23:03:08.625 182 12657.77 104.67 54985.25 88888.00 2012-06-30 23:03:08.750 182 12657.77 104.70 54985.28 88888.00 2012-06-30 23:03:08.875 182 12657.75 104.65 54985.25 88888.00 2012-06-30 23:03:09.000 182 12657.73 104.65 54985.22 88888.00 2012-06-30 23:03:09.125 182 12657.70 104.65 54985.22 88888.00 2012-06-30 23:03:09.250 182 12657.65 104.67 54985.25 88888.00 2012-06-30 23:03:09.375 182 12657.58 104.67 54985.22 88888.00 2012-06-30 23:03:09.500 182 12657.52 104.65 54985.22 88888.00 2012-06-30 23:03:09.625 182 12657.55 104.67 54985.22 88888.00 2012-06-30 23:03:09.750 182 12657.48 104.65 54985.25 88888.00 2012-06-30 23:03:09.875 182 12657.38 104.60 54985.25 88888.00 2012-06-30 23:03:10.000 182 12657.40 104.58 54985.22 88888.00 2012-06-30 23:03:10.125 182 12657.42 104.55 54985.20 88888.00 2012-06-30 23:03:10.250 182 12657.35 104.58 54985.20 88888.00 2012-06-30 23:03:10.375 182 12657.30 104.55 54985.18 88888.00 2012-06-30 23:03:10.500 182 12657.23 104.58 54985.20 88888.00 2012-06-30 23:03:10.625 182 12657.17 104.55 54985.18 88888.00 2012-06-30 23:03:10.750 182 12657.17 104.55 54985.18 88888.00 2012-06-30 23:03:10.875 182 12657.15 104.53 54985.20 88888.00 2012-06-30 23:03:11.000 182 12657.08 104.47 54985.18 88888.00 2012-06-30 23:03:11.125 182 12657.00 104.47 54985.18 88888.00 2012-06-30 23:03:11.250 182 12656.95 104.50 54985.20 88888.00 2012-06-30 23:03:11.375 182 12656.95 104.47 54985.15 88888.00 2012-06-30 23:03:11.500 182 12656.95 104.47 54985.15 88888.00 2012-06-30 23:03:11.625 182 12656.90 104.45 54985.15 88888.00 2012-06-30 23:03:11.750 182 12656.85 104.45 54985.12 88888.00 2012-06-30 23:03:11.875 182 12656.80 104.45 54985.12 88888.00 2012-06-30 23:03:12.000 182 12656.77 104.42 54985.12 88888.00 2012-06-30 23:03:12.125 182 12656.80 104.40 54985.12 88888.00 2012-06-30 23:03:12.250 182 12656.75 104.42 54985.10 88888.00 2012-06-30 23:03:12.375 182 12656.70 104.42 54985.10 88888.00 2012-06-30 23:03:12.500 182 12656.67 104.42 54985.07 88888.00 2012-06-30 23:03:12.625 182 12656.65 104.42 54985.07 88888.00 2012-06-30 23:03:12.750 182 12656.60 104.40 54985.10 88888.00 2012-06-30 23:03:12.875 182 12656.55 104.42 54985.07 88888.00 2012-06-30 23:03:13.000 182 12656.52 104.38 54985.03 88888.00 2012-06-30 23:03:13.125 182 12656.52 104.38 54985.05 88888.00 2012-06-30 23:03:13.250 182 12656.50 104.38 54985.03 88888.00 2012-06-30 23:03:13.375 182 12656.45 104.35 54985.03 88888.00 2012-06-30 23:03:13.500 182 12656.40 104.35 54985.00 88888.00 2012-06-30 23:03:13.625 182 12656.35 104.38 54984.97 88888.00 2012-06-30 23:03:13.750 182 12656.23 104.40 54985.00 88888.00 2012-06-30 23:03:13.875 182 12656.23 104.40 54984.97 88888.00 2012-06-30 23:03:14.000 182 12656.20 104.38 54984.95 88888.00 2012-06-30 23:03:14.125 182 12656.17 104.35 54984.95 88888.00 2012-06-30 23:03:14.250 182 12656.10 104.33 54984.95 88888.00 2012-06-30 23:03:14.375 182 12656.10 104.33 54984.90 88888.00 2012-06-30 23:03:14.500 182 12656.05 104.33 54984.93 88888.00 2012-06-30 23:03:14.625 182 12656.00 104.38 54984.93 88888.00 2012-06-30 23:03:14.750 182 12655.95 104.38 54984.90 88888.00 2012-06-30 23:03:14.875 182 12655.98 104.38 54984.93 88888.00 2012-06-30 23:03:15.000 182 12655.95 104.35 54984.88 88888.00 2012-06-30 23:03:15.125 182 12655.92 104.33 54984.88 88888.00 2012-06-30 23:03:15.250 182 12655.92 104.33 54984.88 88888.00 2012-06-30 23:03:15.375 182 12655.92 104.38 54984.88 88888.00 2012-06-30 23:03:15.500 182 12655.90 104.35 54984.88 88888.00 2012-06-30 23:03:15.625 182 12655.83 104.30 54984.85 88888.00 2012-06-30 23:03:15.750 182 12655.77 104.35 54984.82 88888.00 2012-06-30 23:03:15.875 182 12655.70 104.35 54984.82 88888.00 2012-06-30 23:03:16.000 182 12655.60 104.33 54984.80 88888.00 2012-06-30 23:03:16.125 182 12655.58 104.35 54984.80 88888.00 2012-06-30 23:03:16.250 182 12655.48 104.33 54984.78 88888.00 2012-06-30 23:03:16.375 182 12655.45 104.33 54984.78 88888.00 2012-06-30 23:03:16.500 182 12655.50 104.35 54984.75 88888.00 2012-06-30 23:03:16.625 182 12655.48 104.35 54984.75 88888.00 2012-06-30 23:03:16.750 182 12655.45 104.35 54984.75 88888.00 2012-06-30 23:03:16.875 182 12655.42 104.35 54984.75 88888.00 2012-06-30 23:03:17.000 182 12655.38 104.33 54984.70 88888.00 2012-06-30 23:03:17.125 182 12655.30 104.35 54984.70 88888.00 2012-06-30 23:03:17.250 182 12655.27 104.35 54984.68 88888.00 2012-06-30 23:03:17.375 182 12655.27 104.35 54984.65 88888.00 2012-06-30 23:03:17.500 182 12655.30 104.33 54984.62 88888.00 2012-06-30 23:03:17.625 182 12655.33 104.30 54984.62 88888.00 2012-06-30 23:03:17.750 182 12655.38 104.30 54984.60 88888.00 2012-06-30 23:03:17.875 182 12655.40 104.33 54984.60 88888.00 2012-06-30 23:03:18.000 182 12655.38 104.35 54984.57 88888.00 2012-06-30 23:03:18.125 182 12655.33 104.35 54984.57 88888.00 2012-06-30 23:03:18.250 182 12655.30 104.30 54984.55 88888.00 2012-06-30 23:03:18.375 182 12655.30 104.30 54984.50 88888.00 2012-06-30 23:03:18.500 182 12655.27 104.33 54984.50 88888.00 2012-06-30 23:03:18.625 182 12655.27 104.33 54984.47 88888.00 2012-06-30 23:03:18.750 182 12655.23 104.28 54984.43 88888.00 2012-06-30 23:03:18.875 182 12655.20 104.28 54984.43 88888.00 2012-06-30 23:03:19.000 182 12655.23 104.33 54984.40 88888.00 2012-06-30 23:03:19.125 182 12655.23 104.33 54984.40 88888.00 2012-06-30 23:03:19.250 182 12655.23 104.25 54984.38 88888.00 2012-06-30 23:03:19.375 182 12655.23 104.28 54984.35 88888.00 2012-06-30 23:03:19.500 182 12655.20 104.30 54984.32 88888.00 2012-06-30 23:03:19.625 182 12655.15 104.25 54984.30 88888.00 2012-06-30 23:03:19.750 182 12655.12 104.22 54984.28 88888.00 2012-06-30 23:03:19.875 182 12655.10 104.22 54984.28 88888.00 2012-06-30 23:03:20.000 182 12655.10 104.25 54984.25 88888.00 2012-06-30 23:03:20.125 182 12655.10 104.30 54984.25 88888.00 2012-06-30 23:03:20.250 182 12655.10 104.28 54984.22 88888.00 2012-06-30 23:03:20.375 182 12655.10 104.28 54984.18 88888.00 2012-06-30 23:03:20.500 182 12655.02 104.28 54984.15 88888.00 2012-06-30 23:03:20.625 182 12654.95 104.25 54984.12 88888.00 2012-06-30 23:03:20.750 182 12654.98 104.25 54984.07 88888.00 2012-06-30 23:03:20.875 182 12655.00 104.25 54984.07 88888.00 2012-06-30 23:03:21.000 182 12655.02 104.22 54984.05 88888.00 2012-06-30 23:03:21.125 182 12655.02 104.22 54984.05 88888.00 2012-06-30 23:03:21.250 182 12655.02 104.22 54984.05 88888.00 2012-06-30 23:03:21.375 182 12655.05 104.22 54984.00 88888.00 2012-06-30 23:03:21.500 182 12655.05 104.20 54983.97 88888.00 2012-06-30 23:03:21.625 182 12655.00 104.17 54983.93 88888.00 2012-06-30 23:03:21.750 182 12654.95 104.17 54983.93 88888.00 2012-06-30 23:03:21.875 182 12654.92 104.20 54983.90 88888.00 2012-06-30 23:03:22.000 182 12654.92 104.20 54983.90 88888.00 2012-06-30 23:03:22.125 182 12654.98 104.17 54983.88 88888.00 2012-06-30 23:03:22.250 182 12654.95 104.17 54983.85 88888.00 2012-06-30 23:03:22.375 182 12654.95 104.20 54983.80 88888.00 2012-06-30 23:03:22.500 182 12655.00 104.20 54983.78 88888.00 2012-06-30 23:03:22.625 182 12654.98 104.20 54983.75 88888.00 2012-06-30 23:03:22.750 182 12654.98 104.20 54983.75 88888.00 2012-06-30 23:03:22.875 182 12654.98 104.17 54983.70 88888.00 2012-06-30 23:03:23.000 182 12654.92 104.20 54983.68 88888.00 2012-06-30 23:03:23.125 182 12654.90 104.20 54983.68 88888.00 2012-06-30 23:03:23.250 182 12654.88 104.20 54983.65 88888.00 2012-06-30 23:03:23.375 182 12654.88 104.20 54983.62 88888.00 2012-06-30 23:03:23.500 182 12654.88 104.20 54983.60 88888.00 2012-06-30 23:03:23.625 182 12654.83 104.20 54983.60 88888.00 2012-06-30 23:03:23.750 182 12654.80 104.22 54983.55 88888.00 2012-06-30 23:03:23.875 182 12654.83 104.20 54983.55 88888.00 2012-06-30 23:03:24.000 182 12654.90 104.22 54983.53 88888.00 2012-06-30 23:03:24.125 182 12654.92 104.20 54983.50 88888.00 2012-06-30 23:03:24.250 182 12654.88 104.17 54983.50 88888.00 2012-06-30 23:03:24.375 182 12654.85 104.20 54983.45 88888.00 2012-06-30 23:03:24.500 182 12654.80 104.22 54983.43 88888.00 2012-06-30 23:03:24.625 182 12654.85 104.22 54983.40 88888.00 2012-06-30 23:03:24.750 182 12654.88 104.22 54983.35 88888.00 2012-06-30 23:03:24.875 182 12654.83 104.22 54983.38 88888.00 2012-06-30 23:03:25.000 182 12654.77 104.20 54983.32 88888.00 2012-06-30 23:03:25.125 182 12654.80 104.20 54983.30 88888.00 2012-06-30 23:03:25.250 182 12654.80 104.20 54983.30 88888.00 2012-06-30 23:03:25.375 182 12654.80 104.20 54983.28 88888.00 2012-06-30 23:03:25.500 182 12654.77 104.20 54983.22 88888.00 2012-06-30 23:03:25.625 182 12654.77 104.22 54983.22 88888.00 2012-06-30 23:03:25.750 182 12654.75 104.25 54983.22 88888.00 2012-06-30 23:03:25.875 182 12654.73 104.25 54983.18 88888.00 2012-06-30 23:03:26.000 182 12654.77 104.28 54983.12 88888.00 2012-06-30 23:03:26.125 182 12654.80 104.28 54983.12 88888.00 2012-06-30 23:03:26.250 182 12654.75 104.25 54983.12 88888.00 2012-06-30 23:03:26.375 182 12654.75 104.25 54983.10 88888.00 2012-06-30 23:03:26.500 182 12654.80 104.28 54983.07 88888.00 2012-06-30 23:03:26.625 182 12654.77 104.28 54983.05 88888.00 2012-06-30 23:03:26.750 182 12654.83 104.28 54983.00 88888.00 2012-06-30 23:03:26.875 182 12654.83 104.30 54983.00 88888.00 2012-06-30 23:03:27.000 182 12654.77 104.30 54982.97 88888.00 2012-06-30 23:03:27.125 182 12654.77 104.30 54982.95 88888.00 2012-06-30 23:03:27.250 182 12654.77 104.30 54982.93 88888.00 2012-06-30 23:03:27.375 182 12654.80 104.30 54982.90 88888.00 2012-06-30 23:03:27.500 182 12654.77 104.33 54982.90 88888.00 2012-06-30 23:03:27.625 182 12654.80 104.35 54982.90 88888.00 2012-06-30 23:03:27.750 182 12654.83 104.35 54982.85 88888.00 2012-06-30 23:03:27.875 182 12654.80 104.35 54982.82 88888.00 2012-06-30 23:03:28.000 182 12654.80 104.35 54982.80 88888.00 2012-06-30 23:03:28.125 182 12654.77 104.35 54982.78 88888.00 2012-06-30 23:03:28.250 182 12654.80 104.38 54982.75 88888.00 2012-06-30 23:03:28.375 182 12654.92 104.35 54982.70 88888.00 2012-06-30 23:03:28.500 182 12654.92 104.35 54982.70 88888.00 2012-06-30 23:03:28.625 182 12654.90 104.35 54982.68 88888.00 2012-06-30 23:03:28.750 182 12654.85 104.38 54982.65 88888.00 2012-06-30 23:03:28.875 182 12654.85 104.40 54982.62 88888.00 2012-06-30 23:03:29.000 182 12654.88 104.38 54982.60 88888.00 2012-06-30 23:03:29.125 182 12654.88 104.40 54982.57 88888.00 2012-06-30 23:03:29.250 182 12654.90 104.40 54982.55 88888.00 2012-06-30 23:03:29.375 182 12654.92 104.42 54982.55 88888.00 2012-06-30 23:03:29.500 182 12654.98 104.40 54982.50 88888.00 2012-06-30 23:03:29.625 182 12655.02 104.40 54982.50 88888.00 2012-06-30 23:03:29.750 182 12655.00 104.42 54982.50 88888.00 2012-06-30 23:03:29.875 182 12654.95 104.42 54982.47 88888.00 2012-06-30 23:03:30.000 182 12654.90 104.40 54982.43 88888.00 2012-06-30 23:03:30.125 182 12654.92 104.45 54982.40 88888.00 2012-06-30 23:03:30.250 182 12654.88 104.45 54982.38 88888.00 2012-06-30 23:03:30.375 182 12654.92 104.45 54982.38 88888.00 2012-06-30 23:03:30.500 182 12654.95 104.45 54982.35 88888.00 2012-06-30 23:03:30.625 182 12654.95 104.47 54982.32 88888.00 2012-06-30 23:03:30.750 182 12654.88 104.50 54982.32 88888.00 2012-06-30 23:03:30.875 182 12654.85 104.53 54982.30 88888.00 2012-06-30 23:03:31.000 182 12654.92 104.55 54982.28 88888.00 2012-06-30 23:03:31.125 182 12655.00 104.53 54982.25 88888.00 2012-06-30 23:03:31.250 182 12655.00 104.55 54982.22 88888.00 2012-06-30 23:03:31.375 182 12655.00 104.53 54982.20 88888.00 2012-06-30 23:03:31.500 182 12654.95 104.53 54982.15 88888.00 2012-06-30 23:03:31.625 182 12655.05 104.50 54982.15 88888.00 2012-06-30 23:03:31.750 182 12655.10 104.50 54982.10 88888.00 2012-06-30 23:03:31.875 182 12655.05 104.53 54982.10 88888.00 2012-06-30 23:03:32.000 182 12655.08 104.55 54982.07 88888.00 2012-06-30 23:03:32.125 182 12655.02 104.55 54982.03 88888.00 2012-06-30 23:03:32.250 182 12654.95 104.55 54982.05 88888.00 2012-06-30 23:03:32.375 182 12654.98 104.58 54982.00 88888.00 2012-06-30 23:03:32.500 182 12655.00 104.55 54982.00 88888.00 2012-06-30 23:03:32.625 182 12655.05 104.58 54981.97 88888.00 2012-06-30 23:03:32.750 182 12655.08 104.60 54981.93 88888.00 2012-06-30 23:03:32.875 182 12655.02 104.65 54981.93 88888.00 2012-06-30 23:03:33.000 182 12655.00 104.62 54981.90 88888.00 2012-06-30 23:03:33.125 182 12655.02 104.62 54981.85 88888.00 2012-06-30 23:03:33.250 182 12655.10 104.65 54981.82 88888.00 2012-06-30 23:03:33.375 182 12655.10 104.67 54981.82 88888.00 2012-06-30 23:03:33.500 182 12655.02 104.70 54981.82 88888.00 2012-06-30 23:03:33.625 182 12655.10 104.72 54981.80 88888.00 2012-06-30 23:03:33.750 182 12655.12 104.70 54981.78 88888.00 2012-06-30 23:03:33.875 182 12655.12 104.70 54981.72 88888.00 2012-06-30 23:03:34.000 182 12655.12 104.72 54981.68 88888.00 2012-06-30 23:03:34.125 182 12655.12 104.78 54981.70 88888.00 2012-06-30 23:03:34.250 182 12655.15 104.83 54981.70 88888.00 2012-06-30 23:03:34.375 182 12655.20 104.83 54981.68 88888.00 2012-06-30 23:03:34.500 182 12655.20 104.83 54981.65 88888.00 2012-06-30 23:03:34.625 182 12655.15 104.85 54981.62 88888.00 2012-06-30 23:03:34.750 182 12655.20 104.88 54981.60 88888.00 2012-06-30 23:03:34.875 182 12655.30 104.90 54981.57 88888.00 2012-06-30 23:03:35.000 182 12655.27 104.95 54981.55 88888.00 2012-06-30 23:03:35.125 182 12655.33 104.97 54981.53 88888.00 2012-06-30 23:03:35.250 182 12655.35 105.00 54981.53 88888.00 2012-06-30 23:03:35.375 182 12655.33 105.03 54981.53 88888.00 2012-06-30 23:03:35.500 182 12655.38 105.10 54981.50 88888.00 2012-06-30 23:03:35.625 182 12655.42 105.15 54981.45 88888.00 2012-06-30 23:03:35.750 182 12655.45 105.15 54981.45 88888.00 2012-06-30 23:03:35.875 182 12655.45 105.20 54981.40 88888.00 2012-06-30 23:03:36.000 182 12655.45 105.25 54981.35 88888.00 2012-06-30 23:03:36.125 182 12655.52 105.28 54981.32 88888.00 2012-06-30 23:03:36.250 182 12655.52 105.30 54981.32 88888.00 2012-06-30 23:03:36.375 182 12655.58 105.30 54981.30 88888.00 2012-06-30 23:03:36.500 182 12655.62 105.35 54981.28 88888.00 2012-06-30 23:03:36.625 182 12655.65 105.42 54981.22 88888.00 2012-06-30 23:03:36.750 182 12655.67 105.45 54981.20 88888.00 2012-06-30 23:03:36.875 182 12655.67 105.50 54981.20 88888.00 2012-06-30 23:03:37.000 182 12655.75 105.50 54981.15 88888.00 2012-06-30 23:03:37.125 182 12655.85 105.53 54981.15 88888.00 2012-06-30 23:03:37.250 182 12655.80 105.58 54981.12 88888.00 2012-06-30 23:03:37.375 182 12655.80 105.65 54981.07 88888.00 2012-06-30 23:03:37.500 182 12655.83 105.67 54981.05 88888.00 2012-06-30 23:03:37.625 182 12655.98 105.70 54981.05 88888.00 2012-06-30 23:03:37.750 182 12656.02 105.75 54981.03 88888.00 2012-06-30 23:03:37.875 182 12656.00 105.80 54981.00 88888.00 2012-06-30 23:03:38.000 182 12656.02 105.85 54980.95 88888.00 2012-06-30 23:03:38.125 182 12656.08 105.88 54980.95 88888.00 2012-06-30 23:03:38.250 182 12656.05 105.92 54980.93 88888.00 2012-06-30 23:03:38.375 182 12656.12 105.95 54980.88 88888.00 2012-06-30 23:03:38.500 182 12656.15 106.03 54980.82 88888.00 2012-06-30 23:03:38.625 182 12656.17 106.05 54980.82 88888.00 2012-06-30 23:03:38.750 182 12656.25 106.08 54980.80 88888.00 2012-06-30 23:03:38.875 182 12656.27 106.15 54980.80 88888.00 2012-06-30 23:03:39.000 182 12656.30 106.17 54980.78 88888.00 2012-06-30 23:03:39.125 182 12656.35 106.22 54980.72 88888.00 2012-06-30 23:03:39.250 182 12656.42 106.28 54980.72 88888.00 2012-06-30 23:03:39.375 182 12656.52 106.33 54980.70 88888.00 2012-06-30 23:03:39.500 182 12656.50 106.38 54980.65 88888.00 2012-06-30 23:03:39.625 182 12656.48 106.40 54980.65 88888.00 2012-06-30 23:03:39.750 182 12656.50 106.42 54980.60 88888.00 2012-06-30 23:03:39.875 182 12656.58 106.47 54980.57 88888.00 2012-06-30 23:03:40.000 182 12656.67 106.53 54980.55 88888.00 2012-06-30 23:03:40.125 182 12656.75 106.53 54980.53 88888.00 2012-06-30 23:03:40.250 182 12656.80 106.60 54980.47 88888.00 2012-06-30 23:03:40.375 182 12656.85 106.65 54980.45 88888.00 2012-06-30 23:03:40.500 182 12656.92 106.67 54980.43 88888.00 2012-06-30 23:03:40.625 182 12656.92 106.70 54980.40 88888.00 2012-06-30 23:03:40.750 182 12656.92 106.75 54980.40 88888.00 2012-06-30 23:03:40.875 182 12656.98 106.83 54980.38 88888.00 2012-06-30 23:03:41.000 182 12657.08 106.88 54980.32 88888.00 2012-06-30 23:03:41.125 182 12657.10 106.92 54980.32 88888.00 2012-06-30 23:03:41.250 182 12657.15 106.90 54980.30 88888.00 2012-06-30 23:03:41.375 182 12657.12 106.92 54980.22 88888.00 2012-06-30 23:03:41.500 182 12657.12 106.95 54980.20 88888.00 2012-06-30 23:03:41.625 182 12657.20 107.00 54980.18 88888.00 2012-06-30 23:03:41.750 182 12657.20 107.05 54980.15 88888.00 2012-06-30 23:03:41.875 182 12657.25 107.08 54980.12 88888.00 2012-06-30 23:03:42.000 182 12657.27 107.10 54980.07 88888.00 2012-06-30 23:03:42.125 182 12657.35 107.15 54980.07 88888.00 2012-06-30 23:03:42.250 182 12657.42 107.17 54980.05 88888.00 2012-06-30 23:03:42.375 182 12657.40 107.20 54980.00 88888.00 2012-06-30 23:03:42.500 182 12657.45 107.25 54979.97 88888.00 2012-06-30 23:03:42.625 182 12657.58 107.28 54979.97 88888.00 2012-06-30 23:03:42.750 182 12657.62 107.30 54979.95 88888.00 2012-06-30 23:03:42.875 182 12657.65 107.33 54979.93 88888.00 2012-06-30 23:03:43.000 182 12657.70 107.35 54979.90 88888.00 2012-06-30 23:03:43.125 182 12657.73 107.38 54979.88 88888.00 2012-06-30 23:03:43.250 182 12657.73 107.40 54979.85 88888.00 2012-06-30 23:03:43.375 182 12657.80 107.50 54979.80 88888.00 2012-06-30 23:03:43.500 182 12657.85 107.53 54979.78 88888.00 2012-06-30 23:03:43.625 182 12657.90 107.50 54979.72 88888.00 2012-06-30 23:03:43.750 182 12657.98 107.53 54979.70 88888.00 2012-06-30 23:03:43.875 182 12658.00 107.58 54979.70 88888.00 2012-06-30 23:03:44.000 182 12658.02 107.62 54979.68 88888.00 2012-06-30 23:03:44.125 182 12658.05 107.62 54979.62 88888.00 2012-06-30 23:03:44.250 182 12658.02 107.65 54979.60 88888.00 2012-06-30 23:03:44.375 182 12658.08 107.67 54979.55 88888.00 2012-06-30 23:03:44.500 182 12658.10 107.67 54979.55 88888.00 2012-06-30 23:03:44.625 182 12658.17 107.70 54979.53 88888.00 2012-06-30 23:03:44.750 182 12658.23 107.70 54979.50 88888.00 2012-06-30 23:03:44.875 182 12658.25 107.75 54979.45 88888.00 2012-06-30 23:03:45.000 182 12658.25 107.78 54979.40 88888.00 2012-06-30 23:03:45.125 182 12658.35 107.80 54979.38 88888.00 2012-06-30 23:03:45.250 182 12658.35 107.78 54979.38 88888.00 2012-06-30 23:03:45.375 182 12658.35 107.80 54979.35 88888.00 2012-06-30 23:03:45.500 182 12658.38 107.83 54979.32 88888.00 2012-06-30 23:03:45.625 182 12658.42 107.85 54979.30 88888.00 2012-06-30 23:03:45.750 182 12658.38 107.88 54979.30 88888.00 2012-06-30 23:03:45.875 182 12658.38 107.88 54979.28 88888.00 2012-06-30 23:03:46.000 182 12658.40 107.85 54979.25 88888.00 2012-06-30 23:03:46.125 182 12658.45 107.88 54979.25 88888.00 2012-06-30 23:03:46.250 182 12658.45 107.85 54979.22 88888.00 2012-06-30 23:03:46.375 182 12658.40 107.88 54979.20 88888.00 2012-06-30 23:03:46.500 182 12658.35 107.92 54979.18 88888.00 2012-06-30 23:03:46.625 182 12658.42 107.95 54979.15 88888.00 2012-06-30 23:03:46.750 182 12658.40 107.97 54979.12 88888.00 2012-06-30 23:03:46.875 182 12658.40 107.95 54979.12 88888.00 2012-06-30 23:03:47.000 182 12658.40 107.95 54979.10 88888.00 2012-06-30 23:03:47.125 182 12658.45 107.97 54979.10 88888.00 2012-06-30 23:03:47.250 182 12658.42 107.95 54979.05 88888.00 2012-06-30 23:03:47.375 182 12658.42 108.00 54979.03 88888.00 2012-06-30 23:03:47.500 182 12658.42 108.00 54979.00 88888.00 2012-06-30 23:03:47.625 182 12658.40 107.97 54978.97 88888.00 2012-06-30 23:03:47.750 182 12658.42 108.03 54978.95 88888.00 2012-06-30 23:03:47.875 182 12658.45 108.05 54978.95 88888.00 2012-06-30 23:03:48.000 182 12658.45 108.05 54978.93 88888.00 2012-06-30 23:03:48.125 182 12658.45 108.05 54978.93 88888.00 2012-06-30 23:03:48.250 182 12658.45 108.03 54978.90 88888.00 2012-06-30 23:03:48.375 182 12658.42 108.05 54978.88 88888.00 2012-06-30 23:03:48.500 182 12658.42 108.10 54978.85 88888.00 2012-06-30 23:03:48.625 182 12658.40 108.12 54978.82 88888.00 2012-06-30 23:03:48.750 182 12658.40 108.12 54978.82 88888.00 2012-06-30 23:03:48.875 182 12658.40 108.12 54978.82 88888.00 2012-06-30 23:03:49.000 182 12658.42 108.20 54978.80 88888.00 2012-06-30 23:03:49.125 182 12658.42 108.20 54978.80 88888.00 2012-06-30 23:03:49.250 182 12658.33 108.17 54978.75 88888.00 2012-06-30 23:03:49.375 182 12658.30 108.20 54978.75 88888.00 2012-06-30 23:03:49.500 182 12658.33 108.22 54978.75 88888.00 2012-06-30 23:03:49.625 182 12658.33 108.22 54978.72 88888.00 2012-06-30 23:03:49.750 182 12658.33 108.22 54978.70 88888.00 2012-06-30 23:03:49.875 182 12658.35 108.25 54978.68 88888.00 2012-06-30 23:03:50.000 182 12658.38 108.22 54978.68 88888.00 2012-06-30 23:03:50.125 182 12658.38 108.25 54978.65 88888.00 2012-06-30 23:03:50.250 182 12658.38 108.28 54978.62 88888.00 2012-06-30 23:03:50.375 182 12658.38 108.30 54978.57 88888.00 2012-06-30 23:03:50.500 182 12658.35 108.30 54978.55 88888.00 2012-06-30 23:03:50.625 182 12658.30 108.38 54978.55 88888.00 2012-06-30 23:03:50.750 182 12658.27 108.38 54978.53 88888.00 2012-06-30 23:03:50.875 182 12658.30 108.38 54978.53 88888.00 2012-06-30 23:03:51.000 182 12658.35 108.42 54978.47 88888.00 2012-06-30 23:03:51.125 182 12658.33 108.42 54978.47 88888.00 2012-06-30 23:03:51.250 182 12658.30 108.40 54978.47 88888.00 2012-06-30 23:03:51.375 182 12658.33 108.45 54978.45 88888.00 2012-06-30 23:03:51.500 182 12658.35 108.45 54978.43 88888.00 2012-06-30 23:03:51.625 182 12658.33 108.45 54978.40 88888.00 2012-06-30 23:03:51.750 182 12658.40 108.47 54978.40 88888.00 2012-06-30 23:03:51.875 182 12658.42 108.47 54978.38 88888.00 2012-06-30 23:03:52.000 182 12658.40 108.47 54978.35 88888.00 2012-06-30 23:03:52.125 182 12658.35 108.47 54978.35 88888.00 2012-06-30 23:03:52.250 182 12658.30 108.50 54978.35 88888.00 2012-06-30 23:03:52.375 182 12658.30 108.55 54978.35 88888.00 2012-06-30 23:03:52.500 182 12658.30 108.58 54978.30 88888.00 2012-06-30 23:03:52.625 182 12658.27 108.58 54978.28 88888.00 2012-06-30 23:03:52.750 182 12658.33 108.60 54978.25 88888.00 2012-06-30 23:03:52.875 182 12658.35 108.62 54978.28 88888.00 2012-06-30 23:03:53.000 182 12658.33 108.65 54978.22 88888.00 2012-06-30 23:03:53.125 182 12658.30 108.65 54978.22 88888.00 2012-06-30 23:03:53.250 182 12658.33 108.65 54978.25 88888.00 2012-06-30 23:03:53.375 182 12658.38 108.65 54978.22 88888.00 2012-06-30 23:03:53.500 182 12658.35 108.65 54978.18 88888.00 2012-06-30 23:03:53.625 182 12658.35 108.67 54978.15 88888.00 2012-06-30 23:03:53.750 182 12658.35 108.72 54978.15 88888.00 2012-06-30 23:03:53.875 182 12658.27 108.75 54978.10 88888.00 2012-06-30 23:03:54.000 182 12658.27 108.72 54978.10 88888.00 2012-06-30 23:03:54.125 182 12658.27 108.78 54978.07 88888.00 2012-06-30 23:03:54.250 182 12658.30 108.80 54978.07 88888.00 2012-06-30 23:03:54.375 182 12658.30 108.83 54978.07 88888.00 2012-06-30 23:03:54.500 182 12658.23 108.80 54978.05 88888.00 2012-06-30 23:03:54.625 182 12658.17 108.80 54978.03 88888.00 2012-06-30 23:03:54.750 182 12658.17 108.85 54978.03 88888.00 2012-06-30 23:03:54.875 182 12658.17 108.83 54977.97 88888.00 2012-06-30 23:03:55.000 182 12658.17 108.83 54977.95 88888.00 2012-06-30 23:03:55.125 182 12658.20 108.88 54977.97 88888.00 2012-06-30 23:03:55.250 182 12658.23 108.92 54977.95 88888.00 2012-06-30 23:03:55.375 182 12658.23 108.90 54977.93 88888.00 2012-06-30 23:03:55.500 182 12658.17 108.92 54977.90 88888.00 2012-06-30 23:03:55.625 182 12658.10 108.95 54977.90 88888.00 2012-06-30 23:03:55.750 182 12658.02 109.00 54977.88 88888.00 2012-06-30 23:03:55.875 182 12658.00 109.00 54977.88 88888.00 2012-06-30 23:03:56.000 182 12657.98 109.00 54977.85 88888.00 2012-06-30 23:03:56.125 182 12657.90 109.00 54977.85 88888.00 2012-06-30 23:03:56.250 182 12657.85 109.00 54977.82 88888.00 2012-06-30 23:03:56.375 182 12657.85 109.05 54977.80 88888.00 2012-06-30 23:03:56.500 182 12657.85 109.08 54977.80 88888.00 2012-06-30 23:03:56.625 182 12657.88 109.10 54977.78 88888.00 2012-06-30 23:03:56.750 182 12657.85 109.12 54977.75 88888.00 2012-06-30 23:03:56.875 182 12657.83 109.17 54977.75 88888.00 2012-06-30 23:03:57.000 182 12657.85 109.17 54977.75 88888.00 2012-06-30 23:03:57.125 182 12657.88 109.22 54977.75 88888.00 2012-06-30 23:03:57.250 182 12657.85 109.20 54977.70 88888.00 2012-06-30 23:03:57.375 182 12657.83 109.25 54977.70 88888.00 2012-06-30 23:03:57.500 182 12657.75 109.28 54977.68 88888.00 2012-06-30 23:03:57.625 182 12657.75 109.30 54977.68 88888.00 2012-06-30 23:03:57.750 182 12657.73 109.30 54977.65 88888.00 2012-06-30 23:03:57.875 182 12657.75 109.33 54977.62 88888.00 2012-06-30 23:03:58.000 182 12657.75 109.38 54977.60 88888.00 2012-06-30 23:03:58.125 182 12657.67 109.40 54977.62 88888.00 2012-06-30 23:03:58.250 182 12657.65 109.42 54977.60 88888.00 2012-06-30 23:03:58.375 182 12657.67 109.45 54977.60 88888.00 2012-06-30 23:03:58.500 182 12657.62 109.50 54977.57 88888.00 2012-06-30 23:03:58.625 182 12657.58 109.53 54977.55 88888.00 2012-06-30 23:03:58.750 182 12657.55 109.55 54977.57 88888.00 2012-06-30 23:03:58.875 182 12657.58 109.60 54977.57 88888.00 2012-06-30 23:03:59.000 182 12657.52 109.62 54977.55 88888.00 2012-06-30 23:03:59.125 182 12657.48 109.62 54977.57 88888.00 2012-06-30 23:03:59.250 182 12657.45 109.65 54977.55 88888.00 2012-06-30 23:03:59.375 182 12657.50 109.67 54977.53 88888.00 2012-06-30 23:03:59.500 182 12657.50 109.75 54977.53 88888.00 2012-06-30 23:03:59.625 182 12657.38 109.80 54977.50 88888.00 2012-06-30 23:03:59.750 182 12657.35 109.85 54977.50 88888.00 2012-06-30 23:03:59.875 182 12657.38 109.88 54977.50 88888.00 2012-06-30 23:04:00.000 182 12657.33 109.90 54977.47 88888.00 2012-06-30 23:04:00.125 182 12657.27 109.95 54977.47 88888.00 2012-06-30 23:04:00.250 182 12657.25 109.97 54977.45 88888.00 2012-06-30 23:04:00.375 182 12657.25 110.00 54977.43 88888.00 2012-06-30 23:04:00.500 182 12657.25 110.03 54977.43 88888.00 2012-06-30 23:04:00.625 182 12657.23 110.12 54977.40 88888.00 2012-06-30 23:04:00.750 182 12657.20 110.15 54977.38 88888.00 2012-06-30 23:04:00.875 182 12657.20 110.17 54977.40 88888.00 2012-06-30 23:04:01.000 182 12657.15 110.17 54977.38 88888.00 2012-06-30 23:04:01.125 182 12657.15 110.25 54977.40 88888.00 2012-06-30 23:04:01.250 182 12657.17 110.30 54977.40 88888.00 2012-06-30 23:04:01.375 182 12657.17 110.33 54977.38 88888.00 2012-06-30 23:04:01.500 182 12657.10 110.33 54977.35 88888.00 2012-06-30 23:04:01.625 182 12657.15 110.38 54977.30 88888.00 2012-06-30 23:04:01.750 182 12657.23 110.40 54977.30 88888.00 2012-06-30 23:04:01.875 182 12657.15 110.42 54977.28 88888.00 2012-06-30 23:04:02.000 182 12657.17 110.47 54977.22 88888.00 2012-06-30 23:04:02.125 182 12657.20 110.50 54977.22 88888.00 2012-06-30 23:04:02.250 182 12657.12 110.55 54977.25 88888.00 2012-06-30 23:04:02.375 182 12657.12 110.58 54977.22 88888.00 2012-06-30 23:04:02.500 182 12657.12 110.65 54977.20 88888.00 2012-06-30 23:04:02.625 182 12657.12 110.67 54977.22 88888.00 2012-06-30 23:04:02.750 182 12657.12 110.67 54977.20 88888.00 2012-06-30 23:04:02.875 182 12657.12 110.67 54977.18 88888.00 2012-06-30 23:04:03.000 182 12657.17 110.75 54977.15 88888.00 2012-06-30 23:04:03.125 182 12657.23 110.83 54977.18 88888.00 2012-06-30 23:04:03.250 182 12657.20 110.83 54977.15 88888.00 2012-06-30 23:04:03.375 182 12657.25 110.83 54977.10 88888.00 2012-06-30 23:04:03.500 182 12657.25 110.83 54977.07 88888.00 2012-06-30 23:04:03.625 182 12657.23 110.85 54977.07 88888.00 2012-06-30 23:04:03.750 182 12657.27 110.88 54977.07 88888.00 2012-06-30 23:04:03.875 182 12657.33 110.88 54977.05 88888.00 2012-06-30 23:04:04.000 182 12657.33 110.95 54977.03 88888.00 2012-06-30 23:04:04.125 182 12657.38 110.97 54977.05 88888.00 2012-06-30 23:04:04.250 182 12657.33 111.00 54977.03 88888.00 2012-06-30 23:04:04.375 182 12657.33 111.00 54976.97 88888.00 2012-06-30 23:04:04.500 182 12657.33 110.97 54976.97 88888.00 2012-06-30 23:04:04.625 182 12657.33 111.03 54977.00 88888.00 2012-06-30 23:04:04.750 182 12657.33 111.05 54976.97 88888.00 2012-06-30 23:04:04.875 182 12657.35 111.05 54976.95 88888.00 2012-06-30 23:04:05.000 182 12657.33 111.08 54976.93 88888.00 2012-06-30 23:04:05.125 182 12657.33 111.10 54976.93 88888.00 2012-06-30 23:04:05.250 182 12657.27 111.08 54976.93 88888.00 2012-06-30 23:04:05.375 182 12657.33 111.12 54976.93 88888.00 2012-06-30 23:04:05.500 182 12657.35 111.15 54976.88 88888.00 2012-06-30 23:04:05.625 182 12657.35 111.15 54976.88 88888.00 2012-06-30 23:04:05.750 182 12657.30 111.17 54976.85 88888.00 2012-06-30 23:04:05.875 182 12657.33 111.22 54976.88 88888.00 2012-06-30 23:04:06.000 182 12657.35 111.20 54976.82 88888.00 2012-06-30 23:04:06.125 182 12657.38 111.22 54976.82 88888.00 2012-06-30 23:04:06.250 182 12657.40 111.22 54976.82 88888.00 2012-06-30 23:04:06.375 182 12657.50 111.25 54976.80 88888.00 2012-06-30 23:04:06.500 182 12657.48 111.28 54976.80 88888.00 2012-06-30 23:04:06.625 182 12657.48 111.33 54976.80 88888.00 2012-06-30 23:04:06.750 182 12657.52 111.33 54976.80 88888.00 2012-06-30 23:04:06.875 182 12657.58 111.35 54976.75 88888.00 2012-06-30 23:04:07.000 182 12657.60 111.35 54976.72 88888.00 2012-06-30 23:04:07.125 182 12657.65 111.35 54976.72 88888.00 2012-06-30 23:04:07.250 182 12657.65 111.33 54976.70 88888.00 2012-06-30 23:04:07.375 182 12657.65 111.35 54976.68 88888.00 2012-06-30 23:04:07.500 182 12657.67 111.42 54976.68 88888.00 2012-06-30 23:04:07.625 182 12657.70 111.45 54976.65 88888.00 2012-06-30 23:04:07.750 182 12657.75 111.50 54976.65 88888.00 2012-06-30 23:04:07.875 182 12657.77 111.55 54976.62 88888.00 2012-06-30 23:04:08.000 182 12657.85 111.53 54976.62 88888.00 2012-06-30 23:04:08.125 182 12657.85 111.58 54976.62 88888.00 2012-06-30 23:04:08.250 182 12657.90 111.55 54976.62 88888.00 2012-06-30 23:04:08.375 182 12657.95 111.58 54976.57 88888.00 2012-06-30 23:04:08.500 182 12658.00 111.62 54976.57 88888.00 2012-06-30 23:04:08.625 182 12657.98 111.65 54976.55 88888.00 2012-06-30 23:04:08.750 182 12657.98 111.67 54976.53 88888.00 2012-06-30 23:04:08.875 182 12658.05 111.67 54976.47 88888.00 2012-06-30 23:04:09.000 182 12658.08 111.72 54976.45 88888.00 2012-06-30 23:04:09.125 182 12658.12 111.75 54976.47 88888.00 2012-06-30 23:04:09.250 182 12658.08 111.75 54976.43 88888.00 2012-06-30 23:04:09.375 182 12658.12 111.83 54976.43 88888.00 2012-06-30 23:04:09.500 182 12658.15 111.90 54976.43 88888.00 2012-06-30 23:04:09.625 182 12658.23 111.92 54976.40 88888.00 2012-06-30 23:04:09.750 182 12658.25 111.97 54976.40 88888.00 2012-06-30 23:04:09.875 182 12658.27 111.97 54976.40 88888.00 2012-06-30 23:04:10.000 182 12658.30 112.00 54976.32 88888.00 2012-06-30 23:04:10.125 182 12658.35 112.08 54976.30 88888.00 2012-06-30 23:04:10.250 182 12658.40 112.12 54976.28 88888.00 2012-06-30 23:04:10.375 182 12658.45 112.10 54976.25 88888.00 2012-06-30 23:04:10.500 182 12658.45 112.12 54976.25 88888.00 2012-06-30 23:04:10.625 182 12658.45 112.20 54976.28 88888.00 2012-06-30 23:04:10.750 182 12658.42 112.25 54976.22 88888.00 2012-06-30 23:04:10.875 182 12658.48 112.33 54976.25 88888.00 2012-06-30 23:04:11.000 182 12658.55 112.30 54976.20 88888.00 2012-06-30 23:04:11.125 182 12658.62 112.33 54976.18 88888.00 2012-06-30 23:04:11.250 182 12658.62 112.38 54976.18 88888.00 2012-06-30 23:04:11.375 182 12658.75 112.42 54976.18 88888.00 2012-06-30 23:04:11.500 182 12658.83 112.45 54976.15 88888.00 2012-06-30 23:04:11.625 182 12658.85 112.50 54976.15 88888.00 2012-06-30 23:04:11.750 182 12658.90 112.55 54976.10 88888.00 2012-06-30 23:04:11.875 182 12658.95 112.60 54976.07 88888.00 2012-06-30 23:04:12.000 182 12658.98 112.62 54976.07 88888.00 2012-06-30 23:04:12.125 182 12658.98 112.62 54976.07 88888.00 2012-06-30 23:04:12.250 182 12659.02 112.62 54976.05 88888.00 2012-06-30 23:04:12.375 182 12659.08 112.70 54976.03 88888.00 2012-06-30 23:04:12.500 182 12659.15 112.75 54976.00 88888.00 2012-06-30 23:04:12.625 182 12659.20 112.75 54975.97 88888.00 2012-06-30 23:04:12.750 182 12659.20 112.75 54976.00 88888.00 2012-06-30 23:04:12.875 182 12659.15 112.83 54976.00 88888.00 2012-06-30 23:04:13.000 182 12659.17 112.83 54975.97 88888.00 2012-06-30 23:04:13.125 182 12659.23 112.88 54975.95 88888.00 2012-06-30 23:04:13.250 182 12659.30 112.88 54975.90 88888.00 2012-06-30 23:04:13.375 182 12659.33 112.90 54975.88 88888.00 2012-06-30 23:04:13.500 182 12659.38 112.97 54975.88 88888.00 2012-06-30 23:04:13.625 182 12659.45 113.03 54975.85 88888.00 2012-06-30 23:04:13.750 182 12659.48 113.08 54975.82 88888.00 2012-06-30 23:04:13.875 182 12659.48 113.10 54975.82 88888.00 2012-06-30 23:04:14.000 182 12659.52 113.15 54975.82 88888.00 2012-06-30 23:04:14.125 182 12659.50 113.15 54975.80 88888.00 2012-06-30 23:04:14.250 182 12659.52 113.15 54975.80 88888.00 2012-06-30 23:04:14.375 182 12659.58 113.20 54975.78 88888.00 2012-06-30 23:04:14.500 182 12659.65 113.22 54975.78 88888.00 2012-06-30 23:04:14.625 182 12659.65 113.25 54975.75 88888.00 2012-06-30 23:04:14.750 182 12659.70 113.28 54975.78 88888.00 2012-06-30 23:04:14.875 182 12659.77 113.28 54975.75 88888.00 2012-06-30 23:04:15.000 182 12659.80 113.30 54975.70 88888.00 2012-06-30 23:04:15.125 182 12659.77 113.38 54975.75 88888.00 2012-06-30 23:04:15.250 182 12659.75 113.38 54975.75 88888.00 2012-06-30 23:04:15.375 182 12659.73 113.38 54975.72 88888.00 2012-06-30 23:04:15.500 182 12659.77 113.42 54975.72 88888.00 2012-06-30 23:04:15.625 182 12659.88 113.45 54975.75 88888.00 2012-06-30 23:04:15.750 182 12659.92 113.45 54975.72 88888.00 2012-06-30 23:04:15.875 182 12659.95 113.47 54975.70 88888.00 2012-06-30 23:04:16.000 182 12659.98 113.50 54975.70 88888.00 2012-06-30 23:04:16.125 182 12659.95 113.50 54975.72 88888.00 2012-06-30 23:04:16.250 182 12659.98 113.50 54975.70 88888.00 2012-06-30 23:04:16.375 182 12660.05 113.55 54975.70 88888.00 2012-06-30 23:04:16.500 182 12660.02 113.58 54975.68 88888.00 2012-06-30 23:04:16.625 182 12659.95 113.55 54975.65 88888.00 2012-06-30 23:04:16.750 182 12659.95 113.53 54975.65 88888.00 2012-06-30 23:04:16.875 182 12660.02 113.55 54975.65 88888.00 2012-06-30 23:04:17.000 182 12660.12 113.58 54975.62 88888.00 2012-06-30 23:04:17.125 182 12660.12 113.60 54975.62 88888.00 2012-06-30 23:04:17.250 182 12660.08 113.58 54975.62 88888.00 2012-06-30 23:04:17.375 182 12660.12 113.60 54975.62 88888.00 2012-06-30 23:04:17.500 182 12660.17 113.60 54975.65 88888.00 2012-06-30 23:04:17.625 182 12660.12 113.60 54975.62 88888.00 2012-06-30 23:04:17.750 182 12660.10 113.60 54975.62 88888.00 2012-06-30 23:04:17.875 182 12660.02 113.60 54975.60 88888.00 2012-06-30 23:04:18.000 182 12660.05 113.60 54975.62 88888.00 2012-06-30 23:04:18.125 182 12660.05 113.60 54975.62 88888.00 2012-06-30 23:04:18.250 182 12660.05 113.55 54975.62 88888.00 2012-06-30 23:04:18.375 182 12660.08 113.58 54975.62 88888.00 2012-06-30 23:04:18.500 182 12660.08 113.58 54975.62 88888.00 2012-06-30 23:04:18.625 182 12660.02 113.62 54975.62 88888.00 2012-06-30 23:04:18.750 182 12660.05 113.62 54975.60 88888.00 2012-06-30 23:04:18.875 182 12660.08 113.60 54975.62 88888.00 2012-06-30 23:04:19.000 182 12660.02 113.60 54975.65 88888.00 2012-06-30 23:04:19.125 182 12660.02 113.60 54975.68 88888.00 2012-06-30 23:04:19.250 182 12659.95 113.58 54975.65 88888.00 2012-06-30 23:04:19.375 182 12659.95 113.58 54975.65 88888.00 2012-06-30 23:04:19.500 182 12659.95 113.55 54975.62 88888.00 2012-06-30 23:04:19.625 182 12659.92 113.58 54975.65 88888.00 2012-06-30 23:04:19.750 182 12659.90 113.58 54975.68 88888.00 2012-06-30 23:04:19.875 182 12659.90 113.58 54975.68 88888.00 2012-06-30 23:04:20.000 182 12659.90 113.60 54975.65 88888.00 2012-06-30 23:04:20.125 182 12659.90 113.58 54975.68 88888.00 2012-06-30 23:04:20.250 182 12659.80 113.58 54975.70 88888.00 2012-06-30 23:04:20.375 182 12659.73 113.58 54975.68 88888.00 2012-06-30 23:04:20.500 182 12659.73 113.55 54975.68 88888.00 2012-06-30 23:04:20.625 182 12659.73 113.55 54975.70 88888.00 2012-06-30 23:04:20.750 182 12659.65 113.53 54975.70 88888.00 2012-06-30 23:04:20.875 182 12659.62 113.58 54975.72 88888.00 2012-06-30 23:04:21.000 182 12659.58 113.58 54975.72 88888.00 2012-06-30 23:04:21.125 182 12659.55 113.55 54975.72 88888.00 2012-06-30 23:04:21.250 182 12659.45 113.53 54975.72 88888.00 2012-06-30 23:04:21.375 182 12659.48 113.58 54975.70 88888.00 2012-06-30 23:04:21.500 182 12659.50 113.60 54975.75 88888.00 2012-06-30 23:04:21.625 182 12659.45 113.60 54975.78 88888.00 2012-06-30 23:04:21.750 182 12659.38 113.58 54975.78 88888.00 2012-06-30 23:04:21.875 182 12659.35 113.55 54975.75 88888.00 2012-06-30 23:04:22.000 182 12659.27 113.58 54975.78 88888.00 2012-06-30 23:04:22.125 182 12659.23 113.55 54975.78 88888.00 2012-06-30 23:04:22.250 182 12659.17 113.55 54975.80 88888.00 2012-06-30 23:04:22.375 182 12659.17 113.55 54975.82 88888.00 2012-06-30 23:04:22.500 182 12659.15 113.58 54975.82 88888.00 2012-06-30 23:04:22.625 182 12659.02 113.58 54975.82 88888.00 2012-06-30 23:04:22.750 182 12658.95 113.60 54975.85 88888.00 2012-06-30 23:04:22.875 182 12658.95 113.60 54975.88 88888.00 2012-06-30 23:04:23.000 182 12658.98 113.60 54975.85 88888.00 2012-06-30 23:04:23.125 182 12658.90 113.58 54975.82 88888.00 2012-06-30 23:04:23.250 182 12658.75 113.53 54975.82 88888.00 2012-06-30 23:04:23.375 182 12658.73 113.58 54975.88 88888.00 2012-06-30 23:04:23.500 182 12658.67 113.60 54975.93 88888.00 2012-06-30 23:04:23.625 182 12658.62 113.62 54975.95 88888.00 2012-06-30 23:04:23.750 182 12658.60 113.62 54975.93 88888.00 2012-06-30 23:04:23.875 182 12658.58 113.58 54975.95 88888.00 2012-06-30 23:04:24.000 182 12658.55 113.62 54975.97 88888.00 2012-06-30 23:04:24.125 182 12658.55 113.65 54975.97 88888.00 2012-06-30 23:04:24.250 182 12658.48 113.60 54975.97 88888.00 2012-06-30 23:04:24.375 182 12658.45 113.58 54975.97 88888.00 2012-06-30 23:04:24.500 182 12658.40 113.58 54976.00 88888.00 2012-06-30 23:04:24.625 182 12658.38 113.58 54976.03 88888.00 2012-06-30 23:04:24.750 182 12658.35 113.62 54976.03 88888.00 2012-06-30 23:04:24.875 182 12658.33 113.62 54976.05 88888.00 2012-06-30 23:04:25.000 182 12658.33 113.65 54976.05 88888.00 2012-06-30 23:04:25.125 182 12658.25 113.65 54976.03 88888.00 2012-06-30 23:04:25.250 182 12658.17 113.65 54976.05 88888.00 2012-06-30 23:04:25.375 182 12658.20 113.67 54976.05 88888.00 2012-06-30 23:04:25.500 182 12658.15 113.67 54976.07 88888.00 2012-06-30 23:04:25.625 182 12658.10 113.67 54976.07 88888.00 2012-06-30 23:04:25.750 182 12658.08 113.70 54976.07 88888.00 2012-06-30 23:04:25.875 182 12658.10 113.70 54976.07 88888.00 2012-06-30 23:04:26.000 182 12658.05 113.67 54976.07 88888.00 2012-06-30 23:04:26.125 182 12658.08 113.70 54976.10 88888.00 2012-06-30 23:04:26.250 182 12658.05 113.70 54976.10 88888.00 2012-06-30 23:04:26.375 182 12658.02 113.70 54976.10 88888.00 2012-06-30 23:04:26.500 182 12657.95 113.70 54976.12 88888.00 2012-06-30 23:04:26.625 182 12657.92 113.72 54976.15 88888.00 2012-06-30 23:04:26.750 182 12657.92 113.72 54976.15 88888.00 2012-06-30 23:04:26.875 182 12657.90 113.72 54976.12 88888.00 2012-06-30 23:04:27.000 182 12657.85 113.72 54976.15 88888.00 2012-06-30 23:04:27.125 182 12657.83 113.70 54976.18 88888.00 2012-06-30 23:04:27.250 182 12657.75 113.72 54976.20 88888.00 2012-06-30 23:04:27.375 182 12657.77 113.72 54976.20 88888.00 2012-06-30 23:04:27.500 182 12657.75 113.75 54976.22 88888.00 2012-06-30 23:04:27.625 182 12657.73 113.72 54976.25 88888.00 2012-06-30 23:04:27.750 182 12657.73 113.72 54976.25 88888.00 2012-06-30 23:04:27.875 182 12657.70 113.72 54976.22 88888.00 2012-06-30 23:04:28.000 182 12657.70 113.70 54976.22 88888.00 2012-06-30 23:04:28.125 182 12657.67 113.72 54976.22 88888.00 2012-06-30 23:04:28.250 182 12657.60 113.70 54976.25 88888.00 2012-06-30 23:04:28.375 182 12657.58 113.70 54976.25 88888.00 2012-06-30 23:04:28.500 182 12657.55 113.75 54976.28 88888.00 2012-06-30 23:04:28.625 182 12657.58 113.72 54976.28 88888.00 2012-06-30 23:04:28.750 182 12657.55 113.72 54976.28 88888.00 2012-06-30 23:04:28.875 182 12657.58 113.72 54976.30 88888.00 2012-06-30 23:04:29.000 182 12657.55 113.72 54976.30 88888.00 2012-06-30 23:04:29.125 182 12657.48 113.72 54976.30 88888.00 2012-06-30 23:04:29.250 182 12657.38 113.67 54976.30 88888.00 2012-06-30 23:04:29.375 182 12657.40 113.70 54976.30 88888.00 2012-06-30 23:04:29.500 182 12657.38 113.75 54976.35 88888.00 2012-06-30 23:04:29.625 182 12657.35 113.75 54976.35 88888.00 2012-06-30 23:04:29.750 182 12657.35 113.75 54976.35 88888.00 2012-06-30 23:04:29.875 182 12657.42 113.75 54976.35 88888.00 2012-06-30 23:04:30.000 182 12657.42 113.75 54976.38 88888.00 2012-06-30 23:04:30.125 182 12657.42 113.75 54976.40 88888.00 2012-06-30 23:04:30.250 182 12657.33 113.75 54976.40 88888.00 2012-06-30 23:04:30.375 182 12657.25 113.78 54976.38 88888.00 2012-06-30 23:04:30.500 182 12657.27 113.75 54976.40 88888.00 2012-06-30 23:04:30.625 182 12657.38 113.72 54976.43 88888.00 2012-06-30 23:04:30.750 182 12657.27 113.70 54976.40 88888.00 2012-06-30 23:04:30.875 182 12657.27 113.67 54976.43 88888.00 2012-06-30 23:04:31.000 182 12657.30 113.70 54976.43 88888.00 2012-06-30 23:04:31.125 182 12657.30 113.67 54976.43 88888.00 2012-06-30 23:04:31.250 182 12657.27 113.65 54976.45 88888.00 2012-06-30 23:04:31.375 182 12657.20 113.65 54976.45 88888.00 2012-06-30 23:04:31.500 182 12657.23 113.65 54976.45 88888.00 2012-06-30 23:04:31.625 182 12657.27 113.65 54976.47 88888.00 2012-06-30 23:04:31.750 182 12657.33 113.62 54976.50 88888.00 2012-06-30 23:04:31.875 182 12657.30 113.62 54976.50 88888.00 2012-06-30 23:04:32.000 182 12657.30 113.62 54976.50 88888.00 2012-06-30 23:04:32.125 182 12657.27 113.60 54976.50 88888.00 2012-06-30 23:04:32.250 182 12657.27 113.58 54976.53 88888.00 2012-06-30 23:04:32.375 182 12657.30 113.60 54976.53 88888.00 2012-06-30 23:04:32.500 182 12657.27 113.58 54976.55 88888.00 2012-06-30 23:04:32.625 182 12657.23 113.55 54976.55 88888.00 2012-06-30 23:04:32.750 182 12657.23 113.55 54976.55 88888.00 2012-06-30 23:04:32.875 182 12657.23 113.53 54976.55 88888.00 2012-06-30 23:04:33.000 182 12657.17 113.53 54976.57 88888.00 2012-06-30 23:04:33.125 182 12657.17 113.50 54976.57 88888.00 2012-06-30 23:04:33.250 182 12657.20 113.47 54976.55 88888.00 2012-06-30 23:04:33.375 182 12657.25 113.45 54976.55 88888.00 2012-06-30 23:04:33.500 182 12657.17 113.45 54976.55 88888.00 2012-06-30 23:04:33.625 182 12657.12 113.47 54976.57 88888.00 2012-06-30 23:04:33.750 182 12657.12 113.42 54976.57 88888.00 2012-06-30 23:04:33.875 182 12657.08 113.38 54976.57 88888.00 2012-06-30 23:04:34.000 182 12657.05 113.33 54976.60 88888.00 2012-06-30 23:04:34.125 182 12657.05 113.35 54976.62 88888.00 2012-06-30 23:04:34.250 182 12657.05 113.33 54976.62 88888.00 2012-06-30 23:04:34.375 182 12657.10 113.30 54976.62 88888.00 2012-06-30 23:04:34.500 182 12657.12 113.28 54976.65 88888.00 2012-06-30 23:04:34.625 182 12657.17 113.25 54976.65 88888.00 2012-06-30 23:04:34.750 182 12657.20 113.25 54976.65 88888.00 2012-06-30 23:04:34.875 182 12657.17 113.22 54976.68 88888.00 2012-06-30 23:04:35.000 182 12657.15 113.20 54976.70 88888.00 2012-06-30 23:04:35.125 182 12657.12 113.17 54976.70 88888.00 2012-06-30 23:04:35.250 182 12657.00 113.12 54976.70 88888.00 2012-06-30 23:04:35.375 182 12656.95 113.15 54976.72 88888.00 2012-06-30 23:04:35.500 182 12656.98 113.15 54976.72 88888.00 2012-06-30 23:04:35.625 182 12657.02 113.10 54976.70 88888.00 2012-06-30 23:04:35.750 182 12657.02 113.05 54976.70 88888.00 2012-06-30 23:04:35.875 182 12657.02 113.03 54976.70 88888.00 2012-06-30 23:04:36.000 182 12657.10 113.00 54976.72 88888.00 2012-06-30 23:04:36.125 182 12657.10 112.97 54976.70 88888.00 2012-06-30 23:04:36.250 182 12657.02 112.90 54976.72 88888.00 2012-06-30 23:04:36.375 182 12657.00 112.90 54976.75 88888.00 2012-06-30 23:04:36.500 182 12656.92 112.88 54976.75 88888.00 2012-06-30 23:04:36.625 182 12656.92 112.83 54976.75 88888.00 2012-06-30 23:04:36.750 182 12656.95 112.83 54976.78 88888.00 2012-06-30 23:04:36.875 182 12656.98 112.78 54976.78 88888.00 2012-06-30 23:04:37.000 182 12657.00 112.80 54976.80 88888.00 2012-06-30 23:04:37.125 182 12656.98 112.75 54976.80 88888.00 2012-06-30 23:04:37.250 182 12656.95 112.70 54976.78 88888.00 2012-06-30 23:04:37.375 182 12657.00 112.70 54976.75 88888.00 2012-06-30 23:04:37.500 182 12657.00 112.67 54976.78 88888.00 2012-06-30 23:04:37.625 182 12657.02 112.65 54976.78 88888.00 2012-06-30 23:04:37.750 182 12656.92 112.65 54976.80 88888.00 2012-06-30 23:04:37.875 182 12656.88 112.65 54976.82 88888.00 2012-06-30 23:04:38.000 182 12656.92 112.60 54976.80 88888.00 2012-06-30 23:04:38.125 182 12656.98 112.55 54976.80 88888.00 2012-06-30 23:04:38.250 182 12657.00 112.53 54976.80 88888.00 2012-06-30 23:04:38.375 182 12657.00 112.47 54976.80 88888.00 2012-06-30 23:04:38.500 182 12656.95 112.47 54976.80 88888.00 2012-06-30 23:04:38.625 182 12656.88 112.47 54976.82 88888.00 2012-06-30 23:04:38.750 182 12656.88 112.45 54976.85 88888.00 2012-06-30 23:04:38.875 182 12656.98 112.45 54976.82 88888.00 2012-06-30 23:04:39.000 182 12657.00 112.40 54976.88 88888.00 2012-06-30 23:04:39.125 182 12657.08 112.40 54976.88 88888.00 2012-06-30 23:04:39.250 182 12657.10 112.40 54976.88 88888.00 2012-06-30 23:04:39.375 182 12657.10 112.42 54976.88 88888.00 2012-06-30 23:04:39.500 182 12657.10 112.40 54976.85 88888.00 2012-06-30 23:04:39.625 182 12657.08 112.38 54976.88 88888.00 2012-06-30 23:04:39.750 182 12657.05 112.35 54976.88 88888.00 2012-06-30 23:04:39.875 182 12657.08 112.35 54976.88 88888.00 2012-06-30 23:04:40.000 182 12657.10 112.33 54976.90 88888.00 2012-06-30 23:04:40.125 182 12657.12 112.33 54976.90 88888.00 2012-06-30 23:04:40.250 182 12657.08 112.30 54976.93 88888.00 2012-06-30 23:04:40.375 182 12657.17 112.33 54976.93 88888.00 2012-06-30 23:04:40.500 182 12657.23 112.30 54976.90 88888.00 2012-06-30 23:04:40.625 182 12657.23 112.35 54976.88 88888.00 2012-06-30 23:04:40.750 182 12657.17 112.33 54976.88 88888.00 2012-06-30 23:04:40.875 182 12657.12 112.30 54976.90 88888.00 2012-06-30 23:04:41.000 182 12657.05 112.30 54976.88 88888.00 2012-06-30 23:04:41.125 182 12657.08 112.28 54976.88 88888.00 2012-06-30 23:04:41.250 182 12657.10 112.25 54976.90 88888.00 2012-06-30 23:04:41.375 182 12657.17 112.28 54976.90 88888.00 2012-06-30 23:04:41.500 182 12657.20 112.28 54976.90 88888.00 2012-06-30 23:04:41.625 182 12657.25 112.28 54976.90 88888.00 2012-06-30 23:04:41.750 182 12657.25 112.30 54976.90 88888.00 2012-06-30 23:04:41.875 182 12657.33 112.28 54976.88 88888.00 2012-06-30 23:04:42.000 182 12657.30 112.22 54976.88 88888.00 2012-06-30 23:04:42.125 182 12657.27 112.25 54976.90 88888.00 2012-06-30 23:04:42.250 182 12657.30 112.28 54976.93 88888.00 2012-06-30 23:04:42.375 182 12657.35 112.28 54976.93 88888.00 2012-06-30 23:04:42.500 182 12657.35 112.25 54976.95 88888.00 2012-06-30 23:04:42.625 182 12657.33 112.28 54976.97 88888.00 2012-06-30 23:04:42.750 182 12657.33 112.28 54976.97 88888.00 2012-06-30 23:04:42.875 182 12657.38 112.28 54976.97 88888.00 2012-06-30 23:04:43.000 182 12657.45 112.22 54976.97 88888.00 2012-06-30 23:04:43.125 182 12657.48 112.20 54977.00 88888.00 2012-06-30 23:04:43.250 182 12657.42 112.22 54977.00 88888.00 2012-06-30 23:04:43.375 182 12657.38 112.25 54977.03 88888.00 2012-06-30 23:04:43.500 182 12657.38 112.25 54977.05 88888.00 2012-06-30 23:04:43.625 182 12657.45 112.25 54977.05 88888.00 2012-06-30 23:04:43.750 182 12657.48 112.25 54977.07 88888.00 2012-06-30 23:04:43.875 182 12657.50 112.25 54977.10 88888.00 2012-06-30 23:04:44.000 182 12657.45 112.20 54977.07 88888.00 2012-06-30 23:04:44.125 182 12657.42 112.17 54977.12 88888.00 2012-06-30 23:04:44.250 182 12657.48 112.20 54977.12 88888.00 2012-06-30 23:04:44.375 182 12657.52 112.20 54977.15 88888.00 2012-06-30 23:04:44.500 182 12657.45 112.17 54977.15 88888.00 2012-06-30 23:04:44.625 182 12657.40 112.15 54977.15 88888.00 2012-06-30 23:04:44.750 182 12657.35 112.15 54977.18 88888.00 2012-06-30 23:04:44.875 182 12657.35 112.12 54977.20 88888.00 2012-06-30 23:04:45.000 182 12657.33 112.08 54977.22 88888.00 2012-06-30 23:04:45.125 182 12657.30 112.08 54977.22 88888.00 2012-06-30 23:04:45.250 182 12657.25 112.03 54977.25 88888.00 2012-06-30 23:04:45.375 182 12657.27 112.05 54977.25 88888.00 2012-06-30 23:04:45.500 182 12657.35 112.03 54977.28 88888.00 2012-06-30 23:04:45.625 182 12657.38 112.03 54977.30 88888.00 2012-06-30 23:04:45.750 182 12657.33 112.00 54977.32 88888.00 2012-06-30 23:04:45.875 182 12657.30 111.97 54977.35 88888.00 2012-06-30 23:04:46.000 182 12657.20 111.97 54977.35 88888.00 2012-06-30 23:04:46.125 182 12657.15 111.97 54977.38 88888.00 2012-06-30 23:04:46.250 182 12657.12 111.92 54977.40 88888.00 2012-06-30 23:04:46.375 182 12657.17 111.92 54977.43 88888.00 2012-06-30 23:04:46.500 182 12657.17 111.88 54977.45 88888.00 2012-06-30 23:04:46.625 182 12657.17 111.88 54977.45 88888.00 2012-06-30 23:04:46.750 182 12657.10 111.83 54977.45 88888.00 2012-06-30 23:04:46.875 182 12657.08 111.83 54977.47 88888.00 2012-06-30 23:04:47.000 182 12657.00 111.83 54977.53 88888.00 2012-06-30 23:04:47.125 182 12656.95 111.80 54977.57 88888.00 2012-06-30 23:04:47.250 182 12656.88 111.75 54977.60 88888.00 2012-06-30 23:04:47.375 182 12656.88 111.72 54977.60 88888.00 2012-06-30 23:04:47.500 182 12656.88 111.72 54977.62 88888.00 2012-06-30 23:04:47.625 182 12656.90 111.70 54977.68 88888.00 2012-06-30 23:04:47.750 182 12656.90 111.65 54977.70 88888.00 2012-06-30 23:04:47.875 182 12656.88 111.62 54977.70 88888.00 2012-06-30 23:04:48.000 182 12656.80 111.62 54977.72 88888.00 2012-06-30 23:04:48.125 182 12656.80 111.60 54977.78 88888.00 2012-06-30 23:04:48.250 182 12656.77 111.58 54977.82 88888.00 2012-06-30 23:04:48.375 182 12656.83 111.55 54977.82 88888.00 2012-06-30 23:04:48.500 182 12656.83 111.50 54977.82 88888.00 2012-06-30 23:04:48.625 182 12656.77 111.42 54977.88 88888.00 2012-06-30 23:04:48.750 182 12656.73 111.40 54977.90 88888.00 2012-06-30 23:04:48.875 182 12656.70 111.40 54977.93 88888.00 2012-06-30 23:04:49.000 182 12656.70 111.35 54977.93 88888.00 2012-06-30 23:04:49.125 182 12656.67 111.33 54977.97 88888.00 2012-06-30 23:04:49.250 182 12656.60 111.25 54978.00 88888.00 2012-06-30 23:04:49.375 182 12656.60 111.22 54978.03 88888.00 2012-06-30 23:04:49.500 182 12656.58 111.17 54978.03 88888.00 2012-06-30 23:04:49.625 182 12656.42 111.17 54978.07 88888.00 2012-06-30 23:04:49.750 182 12656.35 111.15 54978.07 88888.00 2012-06-30 23:04:49.875 182 12656.40 111.10 54978.12 88888.00 2012-06-30 23:04:50.000 182 12656.40 111.08 54978.15 88888.00 2012-06-30 23:04:50.125 182 12656.35 111.03 54978.18 88888.00 2012-06-30 23:04:50.250 182 12656.30 110.95 54978.22 88888.00 2012-06-30 23:04:50.375 182 12656.33 110.90 54978.22 88888.00 2012-06-30 23:04:50.500 182 12656.25 110.83 54978.25 88888.00 2012-06-30 23:04:50.625 182 12656.15 110.80 54978.28 88888.00 2012-06-30 23:04:50.750 182 12656.12 110.80 54978.30 88888.00 2012-06-30 23:04:50.875 182 12656.10 110.78 54978.32 88888.00 2012-06-30 23:04:51.000 182 12656.08 110.72 54978.32 88888.00 2012-06-30 23:04:51.125 182 12656.10 110.70 54978.38 88888.00 2012-06-30 23:04:51.250 182 12656.00 110.60 54978.38 88888.00 2012-06-30 23:04:51.375 182 12655.98 110.58 54978.38 88888.00 2012-06-30 23:04:51.500 182 12655.98 110.55 54978.43 88888.00 2012-06-30 23:04:51.625 182 12655.98 110.50 54978.45 88888.00 2012-06-30 23:04:51.750 182 12655.92 110.47 54978.50 88888.00 2012-06-30 23:04:51.875 182 12655.85 110.40 54978.55 88888.00 2012-06-30 23:04:52.000 182 12655.75 110.35 54978.55 88888.00 2012-06-30 23:04:52.125 182 12655.70 110.33 54978.57 88888.00 2012-06-30 23:04:52.250 182 12655.73 110.28 54978.62 88888.00 2012-06-30 23:04:52.375 182 12655.70 110.22 54978.62 88888.00 2012-06-30 23:04:52.500 182 12655.65 110.17 54978.65 88888.00 2012-06-30 23:04:52.625 182 12655.62 110.15 54978.70 88888.00 2012-06-30 23:04:52.750 182 12655.60 110.10 54978.72 88888.00 2012-06-30 23:04:52.875 182 12655.60 110.05 54978.75 88888.00 2012-06-30 23:04:53.000 182 12655.60 110.03 54978.75 88888.00 2012-06-30 23:04:53.125 182 12655.55 109.95 54978.75 88888.00 2012-06-30 23:04:53.250 182 12655.50 109.90 54978.80 88888.00 2012-06-30 23:04:53.375 182 12655.48 109.88 54978.80 88888.00 2012-06-30 23:04:53.500 182 12655.40 109.83 54978.82 88888.00 2012-06-30 23:04:53.625 182 12655.38 109.78 54978.88 88888.00 2012-06-30 23:04:53.750 182 12655.38 109.75 54978.93 88888.00 2012-06-30 23:04:53.875 182 12655.35 109.67 54978.93 88888.00 2012-06-30 23:04:54.000 182 12655.25 109.62 54978.95 88888.00 2012-06-30 23:04:54.125 182 12655.17 109.55 54978.95 88888.00 2012-06-30 23:04:54.250 182 12655.12 109.47 54978.97 88888.00 2012-06-30 23:04:54.375 182 12655.20 109.47 54978.97 88888.00 2012-06-30 23:04:54.500 182 12655.12 109.42 54979.00 88888.00 2012-06-30 23:04:54.625 182 12655.10 109.38 54979.03 88888.00 2012-06-30 23:04:54.750 182 12655.08 109.33 54979.05 88888.00 2012-06-30 23:04:54.875 182 12655.02 109.25 54979.07 88888.00 2012-06-30 23:04:55.000 182 12654.92 109.20 54979.10 88888.00 2012-06-30 23:04:55.125 182 12654.90 109.20 54979.12 88888.00 2012-06-30 23:04:55.250 182 12654.90 109.10 54979.15 88888.00 2012-06-30 23:04:55.375 182 12654.88 109.05 54979.15 88888.00 2012-06-30 23:04:55.500 182 12654.80 108.97 54979.15 88888.00 2012-06-30 23:04:55.625 182 12654.77 108.95 54979.18 88888.00 2012-06-30 23:04:55.750 182 12654.75 108.88 54979.22 88888.00 2012-06-30 23:04:55.875 182 12654.73 108.80 54979.22 88888.00 2012-06-30 23:04:56.000 182 12654.67 108.78 54979.22 88888.00 2012-06-30 23:04:56.125 182 12654.62 108.75 54979.22 88888.00 2012-06-30 23:04:56.250 182 12654.58 108.70 54979.28 88888.00 2012-06-30 23:04:56.375 182 12654.48 108.65 54979.30 88888.00 2012-06-30 23:04:56.500 182 12654.40 108.62 54979.32 88888.00 2012-06-30 23:04:56.625 182 12654.38 108.55 54979.35 88888.00 2012-06-30 23:04:56.750 182 12654.27 108.50 54979.35 88888.00 2012-06-30 23:04:56.875 182 12654.23 108.45 54979.38 88888.00 2012-06-30 23:04:57.000 182 12654.25 108.40 54979.40 88888.00 2012-06-30 23:04:57.125 182 12654.23 108.35 54979.40 88888.00 2012-06-30 23:04:57.250 182 12654.17 108.25 54979.40 88888.00 2012-06-30 23:04:57.375 182 12654.15 108.25 54979.45 88888.00 2012-06-30 23:04:57.500 182 12654.10 108.20 54979.45 88888.00 2012-06-30 23:04:57.625 182 12654.08 108.12 54979.45 88888.00 2012-06-30 23:04:57.750 182 12654.08 108.05 54979.47 88888.00 2012-06-30 23:04:57.875 182 12654.08 108.05 54979.53 88888.00 2012-06-30 23:04:58.000 182 12654.10 108.03 54979.53 88888.00 2012-06-30 23:04:58.125 182 12654.08 107.92 54979.55 88888.00 2012-06-30 23:04:58.250 182 12653.98 107.88 54979.57 88888.00 2012-06-30 23:04:58.375 182 12653.92 107.85 54979.60 88888.00 2012-06-30 23:04:58.500 182 12653.85 107.78 54979.62 88888.00 2012-06-30 23:04:58.625 182 12653.83 107.72 54979.62 88888.00 2012-06-30 23:04:58.750 182 12653.80 107.70 54979.65 88888.00 2012-06-30 23:04:58.875 182 12653.73 107.65 54979.68 88888.00 2012-06-30 23:04:59.000 182 12653.65 107.60 54979.68 88888.00 2012-06-30 23:04:59.125 182 12653.62 107.55 54979.70 88888.00 2012-06-30 23:04:59.250 182 12653.60 107.45 54979.72 88888.00 2012-06-30 23:04:59.375 182 12653.58 107.42 54979.72 88888.00 2012-06-30 23:04:59.500 182 12653.55 107.35 54979.72 88888.00 2012-06-30 23:04:59.625 182 12653.48 107.28 54979.72 88888.00 2012-06-30 23:04:59.750 182 12653.42 107.25 54979.82 88888.00 2012-06-30 23:04:59.875 182 12653.38 107.22 54979.85 88888.00 2012-06-30 23:05:00.000 182 12653.30 107.15 54979.82 88888.00 2012-06-30 23:05:00.125 182 12653.23 107.08 54979.85 88888.00 2012-06-30 23:05:00.250 182 12653.17 106.97 54979.88 88888.00 2012-06-30 23:05:00.375 182 12653.17 106.92 54979.90 88888.00 2012-06-30 23:05:00.500 182 12653.15 106.88 54979.93 88888.00 2012-06-30 23:05:00.625 182 12653.10 106.83 54979.95 88888.00 2012-06-30 23:05:00.750 182 12653.08 106.75 54979.95 88888.00 2012-06-30 23:05:00.875 182 12653.02 106.67 54979.97 88888.00 2012-06-30 23:05:01.000 182 12652.98 106.60 54979.97 88888.00 2012-06-30 23:05:01.125 182 12652.90 106.58 54980.00 88888.00 2012-06-30 23:05:01.250 182 12652.80 106.47 54980.03 88888.00 2012-06-30 23:05:01.375 182 12652.75 106.42 54980.03 88888.00 2012-06-30 23:05:01.500 182 12652.70 106.40 54980.05 88888.00 2012-06-30 23:05:01.625 182 12652.67 106.33 54980.05 88888.00 2012-06-30 23:05:01.750 182 12652.62 106.25 54980.07 88888.00 2012-06-30 23:05:01.875 182 12652.55 106.22 54980.10 88888.00 2012-06-30 23:05:02.000 182 12652.42 106.15 54980.12 88888.00 2012-06-30 23:05:02.125 182 12652.42 106.08 54980.12 88888.00 2012-06-30 23:05:02.250 182 12652.42 106.05 54980.05 88888.00 2012-06-30 23:05:02.375 182 12652.38 106.03 54980.05 88888.00 2012-06-30 23:05:02.500 182 12652.27 105.95 54980.18 88888.00 2012-06-30 23:05:02.625 182 12652.15 105.90 54980.25 88888.00 2012-06-30 23:05:02.750 182 12652.10 105.83 54980.30 88888.00 2012-06-30 23:05:02.875 182 12652.08 105.75 54980.30 88888.00 2012-06-30 23:05:03.000 182 12652.02 105.67 54980.28 88888.00 2012-06-30 23:05:03.125 182 12651.98 105.58 54980.30 88888.00 2012-06-30 23:05:03.250 182 12651.95 105.53 54980.32 88888.00 2012-06-30 23:05:03.375 182 12651.95 105.58 54980.35 88888.00 2012-06-30 23:05:03.500 182 12651.88 105.55 54980.38 88888.00 2012-06-30 23:05:03.625 182 12651.75 105.47 54980.40 88888.00 2012-06-30 23:05:03.750 182 12651.67 105.42 54980.40 88888.00 2012-06-30 23:05:03.875 182 12651.65 105.33 54980.40 88888.00 2012-06-30 23:05:04.000 182 12651.67 105.28 54980.40 88888.00 2012-06-30 23:05:04.125 182 12651.67 105.22 54980.43 88888.00 2012-06-30 23:05:04.250 182 12651.52 105.15 54980.47 88888.00 2012-06-30 23:05:04.375 182 12651.45 105.10 54980.50 88888.00 2012-06-30 23:05:04.500 182 12651.40 105.05 54980.50 88888.00 2012-06-30 23:05:04.625 182 12651.35 105.00 54980.53 88888.00 2012-06-30 23:05:04.750 182 12651.38 104.92 54980.53 88888.00 2012-06-30 23:05:04.875 182 12651.30 104.88 54980.50 88888.00 2012-06-30 23:05:05.000 182 12651.23 104.85 54980.55 88888.00 2012-06-30 23:05:05.125 182 12651.15 104.83 54980.60 88888.00 2012-06-30 23:05:05.250 182 12651.05 104.75 54980.60 88888.00 2012-06-30 23:05:05.375 182 12651.02 104.75 54980.57 88888.00 2012-06-30 23:05:05.500 182 12650.98 104.72 54980.60 88888.00 2012-06-30 23:05:05.625 182 12650.92 104.67 54980.65 88888.00 2012-06-30 23:05:05.750 182 12650.88 104.65 54980.65 88888.00 2012-06-30 23:05:05.875 182 12650.85 104.60 54980.65 88888.00 2012-06-30 23:05:06.000 182 12650.80 104.55 54980.68 88888.00 2012-06-30 23:05:06.125 182 12650.73 104.47 54980.68 88888.00 2012-06-30 23:05:06.250 182 12650.60 104.42 54980.70 88888.00 2012-06-30 23:05:06.375 182 12650.58 104.40 54980.70 88888.00 2012-06-30 23:05:06.500 182 12650.50 104.35 54980.75 88888.00 2012-06-30 23:05:06.625 182 12650.40 104.35 54980.75 88888.00 2012-06-30 23:05:06.750 182 12650.35 104.30 54980.78 88888.00 2012-06-30 23:05:06.875 182 12650.27 104.28 54980.82 88888.00 2012-06-30 23:05:07.000 182 12650.17 104.22 54980.80 88888.00 2012-06-30 23:05:07.125 182 12650.12 104.20 54980.80 88888.00 2012-06-30 23:05:07.250 182 12650.02 104.15 54980.80 88888.00 2012-06-30 23:05:07.375 182 12650.02 104.12 54980.82 88888.00 2012-06-30 23:05:07.500 182 12649.98 104.08 54980.82 88888.00 2012-06-30 23:05:07.625 182 12649.85 104.05 54980.88 88888.00 2012-06-30 23:05:07.750 182 12649.77 104.00 54980.88 88888.00 2012-06-30 23:05:07.875 182 12649.75 103.97 54980.90 88888.00 2012-06-30 23:05:08.000 182 12649.70 103.92 54980.93 88888.00 2012-06-30 23:05:08.125 182 12649.60 103.90 54980.93 88888.00 2012-06-30 23:05:08.250 182 12649.52 103.85 54980.95 88888.00 2012-06-30 23:05:08.375 182 12649.48 103.83 54980.95 88888.00 2012-06-30 23:05:08.500 182 12649.35 103.80 54980.95 88888.00 2012-06-30 23:05:08.625 182 12649.33 103.75 54980.95 88888.00 2012-06-30 23:05:08.750 182 12649.30 103.72 54980.97 88888.00 2012-06-30 23:05:08.875 182 12649.20 103.67 54980.95 88888.00 2012-06-30 23:05:09.000 182 12649.12 103.62 54980.97 88888.00 2012-06-30 23:05:09.125 182 12649.05 103.62 54981.03 88888.00 2012-06-30 23:05:09.250 182 12649.00 103.55 54981.03 88888.00 2012-06-30 23:05:09.375 182 12649.00 103.58 54981.03 88888.00 2012-06-30 23:05:09.500 182 12649.00 103.55 54981.05 88888.00 2012-06-30 23:05:09.625 182 12648.88 103.50 54981.03 88888.00 2012-06-30 23:05:09.750 182 12648.75 103.45 54981.05 88888.00 2012-06-30 23:05:09.875 182 12648.65 103.40 54981.05 88888.00 2012-06-30 23:05:10.000 182 12648.60 103.40 54981.05 88888.00 2012-06-30 23:05:10.125 182 12648.60 103.38 54981.10 88888.00 2012-06-30 23:05:10.250 182 12648.50 103.35 54981.10 88888.00 2012-06-30 23:05:10.375 182 12648.42 103.33 54981.10 88888.00 2012-06-30 23:05:10.500 182 12648.38 103.30 54981.10 88888.00 2012-06-30 23:05:10.625 182 12648.27 103.30 54981.15 88888.00 2012-06-30 23:05:10.750 182 12648.30 103.28 54981.15 88888.00 2012-06-30 23:05:10.875 182 12648.25 103.28 54981.15 88888.00 2012-06-30 23:05:11.000 182 12648.15 103.25 54981.15 88888.00 2012-06-30 23:05:11.125 182 12648.08 103.25 54981.18 88888.00 2012-06-30 23:05:11.250 182 12647.98 103.17 54981.18 88888.00 2012-06-30 23:05:11.375 182 12647.98 103.22 54981.20 88888.00 2012-06-30 23:05:11.500 182 12647.95 103.25 54981.20 88888.00 2012-06-30 23:05:11.625 182 12647.92 103.25 54981.20 88888.00 2012-06-30 23:05:11.750 182 12647.88 103.20 54981.22 88888.00 2012-06-30 23:05:11.875 182 12647.77 103.20 54981.20 88888.00 2012-06-30 23:05:12.000 182 12647.70 103.20 54981.22 88888.00 2012-06-30 23:05:12.125 182 12647.58 103.17 54981.25 88888.00 2012-06-30 23:05:12.250 182 12647.48 103.17 54981.25 88888.00 2012-06-30 23:05:12.375 182 12647.40 103.15 54981.25 88888.00 2012-06-30 23:05:12.500 182 12647.35 103.15 54981.25 88888.00 2012-06-30 23:05:12.625 182 12647.35 103.12 54981.25 88888.00 2012-06-30 23:05:12.750 182 12647.27 103.15 54981.25 88888.00 2012-06-30 23:05:12.875 182 12647.23 103.12 54981.28 88888.00 2012-06-30 23:05:13.000 182 12647.17 103.10 54981.28 88888.00 2012-06-30 23:05:13.125 182 12647.08 103.10 54981.30 88888.00 2012-06-30 23:05:13.250 182 12647.02 103.10 54981.30 88888.00 2012-06-30 23:05:13.375 182 12647.02 103.12 54981.30 88888.00 2012-06-30 23:05:13.500 182 12647.00 103.10 54981.32 88888.00 2012-06-30 23:05:13.625 182 12646.92 103.05 54981.32 88888.00 2012-06-30 23:05:13.750 182 12646.90 103.10 54981.30 88888.00 2012-06-30 23:05:13.875 182 12646.88 103.12 54981.32 88888.00 2012-06-30 23:05:14.000 182 12646.85 103.10 54981.32 88888.00 2012-06-30 23:05:14.125 182 12646.77 103.08 54981.30 88888.00 2012-06-30 23:05:14.250 182 12646.70 103.08 54981.32 88888.00 2012-06-30 23:05:14.375 182 12646.67 103.12 54981.32 88888.00 2012-06-30 23:05:14.500 182 12646.65 103.12 54981.32 88888.00 2012-06-30 23:05:14.625 182 12646.62 103.10 54981.32 88888.00 2012-06-30 23:05:14.750 182 12646.60 103.12 54981.35 88888.00 2012-06-30 23:05:14.875 182 12646.55 103.12 54981.35 88888.00 2012-06-30 23:05:15.000 182 12646.50 103.10 54981.35 88888.00 2012-06-30 23:05:15.125 182 12646.45 103.10 54981.35 88888.00 2012-06-30 23:05:15.250 182 12646.35 103.10 54981.35 88888.00 2012-06-30 23:05:15.375 182 12646.30 103.12 54981.35 88888.00 2012-06-30 23:05:15.500 182 12646.23 103.10 54981.32 88888.00 2012-06-30 23:05:15.625 182 12646.23 103.08 54981.32 88888.00 2012-06-30 23:05:15.750 182 12646.25 103.10 54981.35 88888.00 2012-06-30 23:05:15.875 182 12646.15 103.17 54981.38 88888.00 2012-06-30 23:05:16.000 182 12646.12 103.17 54981.38 88888.00 2012-06-30 23:05:16.125 182 12646.20 103.15 54981.38 88888.00 2012-06-30 23:05:16.250 182 12646.05 103.15 54981.38 88888.00 2012-06-30 23:05:16.375 182 12645.98 103.15 54981.35 88888.00 2012-06-30 23:05:16.500 182 12646.02 103.17 54981.35 88888.00 2012-06-30 23:05:16.625 182 12646.00 103.20 54981.35 88888.00 2012-06-30 23:05:16.750 182 12645.88 103.20 54981.38 88888.00 2012-06-30 23:05:16.875 182 12645.90 103.17 54981.35 88888.00 2012-06-30 23:05:17.000 182 12645.92 103.20 54981.35 88888.00 2012-06-30 23:05:17.125 182 12645.88 103.20 54981.35 88888.00 2012-06-30 23:05:17.250 182 12645.88 103.20 54981.38 88888.00 2012-06-30 23:05:17.375 182 12645.92 103.22 54981.38 88888.00 2012-06-30 23:05:17.500 182 12645.88 103.20 54981.38 88888.00 2012-06-30 23:05:17.625 182 12645.83 103.20 54981.35 88888.00 2012-06-30 23:05:17.750 182 12645.75 103.20 54981.35 88888.00 2012-06-30 23:05:17.875 182 12645.73 103.20 54981.35 88888.00 2012-06-30 23:05:18.000 182 12645.70 103.17 54981.38 88888.00 2012-06-30 23:05:18.125 182 12645.73 103.22 54981.38 88888.00 2012-06-30 23:05:18.250 182 12645.65 103.22 54981.38 88888.00 2012-06-30 23:05:18.375 182 12645.62 103.22 54981.43 88888.00 2012-06-30 23:05:18.500 182 12645.62 103.22 54981.38 88888.00 2012-06-30 23:05:18.625 182 12645.55 103.25 54981.38 88888.00 2012-06-30 23:05:18.750 182 12645.52 103.25 54981.38 88888.00 2012-06-30 23:05:18.875 182 12645.55 103.22 54981.35 88888.00 2012-06-30 23:05:19.000 182 12645.50 103.20 54981.35 88888.00 2012-06-30 23:05:19.125 182 12645.48 103.22 54981.35 88888.00 2012-06-30 23:05:19.250 182 12645.42 103.17 54981.35 88888.00 2012-06-30 23:05:19.375 182 12645.42 103.15 54981.35 88888.00 2012-06-30 23:05:19.500 182 12645.40 103.15 54981.38 88888.00 2012-06-30 23:05:19.625 182 12645.40 103.17 54981.38 88888.00 2012-06-30 23:05:19.750 182 12645.38 103.17 54981.38 88888.00 2012-06-30 23:05:19.875 182 12645.33 103.17 54981.35 88888.00 2012-06-30 23:05:20.000 182 12645.33 103.20 54981.38 88888.00 2012-06-30 23:05:20.125 182 12645.38 103.17 54981.40 88888.00 2012-06-30 23:05:20.250 182 12645.38 103.15 54981.38 88888.00 2012-06-30 23:05:20.375 182 12645.33 103.15 54981.38 88888.00 2012-06-30 23:05:20.500 182 12645.33 103.17 54981.38 88888.00 2012-06-30 23:05:20.625 182 12645.25 103.15 54981.38 88888.00 2012-06-30 23:05:20.750 182 12645.20 103.10 54981.35 88888.00 2012-06-30 23:05:20.875 182 12645.15 103.10 54981.35 88888.00 2012-06-30 23:05:21.000 182 12645.10 103.12 54981.35 88888.00 2012-06-30 23:05:21.125 182 12645.08 103.08 54981.35 88888.00 2012-06-30 23:05:21.250 182 12645.05 103.03 54981.38 88888.00 2012-06-30 23:05:21.375 182 12645.08 103.03 54981.38 88888.00 2012-06-30 23:05:21.500 182 12645.08 103.03 54981.35 88888.00 2012-06-30 23:05:21.625 182 12645.05 103.00 54981.35 88888.00 2012-06-30 23:05:21.750 182 12644.95 102.97 54981.32 88888.00 2012-06-30 23:05:21.875 182 12644.95 102.97 54981.32 88888.00 2012-06-30 23:05:22.000 182 12644.95 102.97 54981.35 88888.00 2012-06-30 23:05:22.125 182 12644.95 102.97 54981.35 88888.00 2012-06-30 23:05:22.250 182 12644.90 102.92 54981.35 88888.00 2012-06-30 23:05:22.375 182 12644.88 102.92 54981.40 88888.00 2012-06-30 23:05:22.500 182 12644.75 102.90 54981.38 88888.00 2012-06-30 23:05:22.625 182 12644.73 102.88 54981.38 88888.00 2012-06-30 23:05:22.750 182 12644.73 102.85 54981.38 88888.00 2012-06-30 23:05:22.875 182 12644.75 102.83 54981.35 88888.00 2012-06-30 23:05:23.000 182 12644.75 102.78 54981.35 88888.00 2012-06-30 23:05:23.125 182 12644.70 102.75 54981.38 88888.00 2012-06-30 23:05:23.250 182 12644.60 102.72 54981.38 88888.00 2012-06-30 23:05:23.375 182 12644.62 102.78 54981.43 88888.00 2012-06-30 23:05:23.500 182 12644.62 102.72 54981.40 88888.00 2012-06-30 23:05:23.625 182 12644.65 102.65 54981.35 88888.00 2012-06-30 23:05:23.750 182 12644.60 102.62 54981.38 88888.00 2012-06-30 23:05:23.875 182 12644.58 102.62 54981.38 88888.00 2012-06-30 23:05:24.000 182 12644.58 102.58 54981.38 88888.00 2012-06-30 23:05:24.125 182 12644.52 102.55 54981.38 88888.00 2012-06-30 23:05:24.250 182 12644.45 102.50 54981.35 88888.00 2012-06-30 23:05:24.375 182 12644.45 102.45 54981.35 88888.00 2012-06-30 23:05:24.500 182 12644.50 102.45 54981.38 88888.00 2012-06-30 23:05:24.625 182 12644.52 102.40 54981.35 88888.00 2012-06-30 23:05:24.750 182 12644.50 102.40 54981.38 88888.00 2012-06-30 23:05:24.875 182 12644.40 102.38 54981.35 88888.00 2012-06-30 23:05:25.000 182 12644.38 102.33 54981.35 88888.00 2012-06-30 23:05:25.125 182 12644.40 102.30 54981.38 88888.00 2012-06-30 23:05:25.250 182 12644.40 102.25 54981.38 88888.00 2012-06-30 23:05:25.375 182 12644.42 102.25 54981.40 88888.00 2012-06-30 23:05:25.500 182 12644.38 102.20 54981.38 88888.00 2012-06-30 23:05:25.625 182 12644.25 102.17 54981.40 88888.00 2012-06-30 23:05:25.750 182 12644.23 102.12 54981.40 88888.00 2012-06-30 23:05:25.875 182 12644.25 102.10 54981.38 88888.00 2012-06-30 23:05:26.000 182 12644.20 102.03 54981.38 88888.00 2012-06-30 23:05:26.125 182 12644.12 102.00 54981.40 88888.00 2012-06-30 23:05:26.250 182 12644.15 102.00 54981.43 88888.00 2012-06-30 23:05:26.375 182 12644.12 101.97 54981.43 88888.00 2012-06-30 23:05:26.500 182 12644.05 101.92 54981.40 88888.00 2012-06-30 23:05:26.625 182 12644.05 101.88 54981.40 88888.00 2012-06-30 23:05:26.750 182 12644.08 101.85 54981.40 88888.00 2012-06-30 23:05:26.875 182 12644.08 101.80 54981.40 88888.00 2012-06-30 23:05:27.000 182 12644.08 101.75 54981.40 88888.00 2012-06-30 23:05:27.125 182 12644.02 101.70 54981.38 88888.00 2012-06-30 23:05:27.250 182 12643.95 101.70 54981.40 88888.00 2012-06-30 23:05:27.375 182 12643.95 101.67 54981.40 88888.00 2012-06-30 23:05:27.500 182 12643.92 101.65 54981.40 88888.00 2012-06-30 23:05:27.625 182 12643.88 101.62 54981.40 88888.00 2012-06-30 23:05:27.750 182 12643.88 101.60 54981.45 88888.00 2012-06-30 23:05:27.875 182 12643.80 101.55 54981.45 88888.00 2012-06-30 23:05:28.000 182 12643.77 101.50 54981.45 88888.00 2012-06-30 23:05:28.125 182 12643.85 101.47 54981.45 88888.00 2012-06-30 23:05:28.250 182 12643.85 101.45 54981.45 88888.00 2012-06-30 23:05:28.375 182 12643.77 101.40 54981.45 88888.00 2012-06-30 23:05:28.500 182 12643.70 101.35 54981.45 88888.00 2012-06-30 23:05:28.625 182 12643.67 101.33 54981.45 88888.00 2012-06-30 23:05:28.750 182 12643.65 101.30 54981.45 88888.00 2012-06-30 23:05:28.875 182 12643.52 101.28 54981.47 88888.00 2012-06-30 23:05:29.000 182 12643.50 101.22 54981.47 88888.00 2012-06-30 23:05:29.125 182 12643.55 101.15 54981.47 88888.00 2012-06-30 23:05:29.250 182 12643.50 101.10 54981.45 88888.00 2012-06-30 23:05:29.375 182 12643.38 101.08 54981.45 88888.00 2012-06-30 23:05:29.500 182 12643.35 101.05 54981.45 88888.00 2012-06-30 23:05:29.625 182 12643.35 101.00 54981.45 88888.00 2012-06-30 23:05:29.750 182 12643.35 101.00 54981.47 88888.00 2012-06-30 23:05:29.875 182 12643.35 101.00 54981.47 88888.00 2012-06-30 23:05:30.000 182 12643.33 100.97 54981.47 88888.00 2012-06-30 23:05:30.125 182 12643.23 100.92 54981.47 88888.00 2012-06-30 23:05:30.250 182 12643.20 100.88 54981.47 88888.00 2012-06-30 23:05:30.375 182 12643.20 100.83 54981.47 88888.00 2012-06-30 23:05:30.500 182 12643.15 100.80 54981.47 88888.00 2012-06-30 23:05:30.625 182 12643.10 100.75 54981.47 88888.00 2012-06-30 23:05:30.750 182 12643.12 100.67 54981.53 88888.00 2012-06-30 23:05:30.875 182 12643.15 100.65 54981.55 88888.00 2012-06-30 23:05:31.000 182 12643.08 100.62 54981.55 88888.00 2012-06-30 23:05:31.125 182 12642.98 100.60 54981.53 88888.00 2012-06-30 23:05:31.250 182 12642.92 100.55 54981.53 88888.00 2012-06-30 23:05:31.375 182 12642.92 100.53 54981.55 88888.00 2012-06-30 23:05:31.500 182 12642.90 100.47 54981.55 88888.00 2012-06-30 23:05:31.625 182 12642.88 100.47 54981.55 88888.00 2012-06-30 23:05:31.750 182 12642.80 100.45 54981.55 88888.00 2012-06-30 23:05:31.875 182 12642.83 100.42 54981.57 88888.00 2012-06-30 23:05:32.000 182 12642.83 100.38 54981.55 88888.00 2012-06-30 23:05:32.125 182 12642.75 100.33 54981.55 88888.00 2012-06-30 23:05:32.250 182 12642.67 100.30 54981.57 88888.00 2012-06-30 23:05:32.375 182 12642.65 100.28 54981.60 88888.00 2012-06-30 23:05:32.500 182 12642.62 100.22 54981.57 88888.00 2012-06-30 23:05:32.625 182 12642.62 100.20 54981.57 88888.00 2012-06-30 23:05:32.750 182 12642.58 100.17 54981.57 88888.00 2012-06-30 23:05:32.875 182 12642.60 100.10 54981.55 88888.00 2012-06-30 23:05:33.000 182 12642.58 100.10 54981.57 88888.00 2012-06-30 23:05:33.125 182 12642.52 100.08 54981.57 88888.00 2012-06-30 23:05:33.250 182 12642.48 100.05 54981.57 88888.00 2012-06-30 23:05:33.375 182 12642.45 100.05 54981.57 88888.00 2012-06-30 23:05:33.500 182 12642.40 100.00 54981.60 88888.00 2012-06-30 23:05:33.625 182 12642.35 99.97 54981.60 88888.00 2012-06-30 23:05:33.750 182 12642.30 100.03 54981.62 88888.00 2012-06-30 23:05:33.875 182 12642.30 100.03 54981.60 88888.00 2012-06-30 23:05:34.000 182 12642.33 99.95 54981.60 88888.00 2012-06-30 23:05:34.125 182 12642.30 99.92 54981.62 88888.00 2012-06-30 23:05:34.250 182 12642.17 99.92 54981.62 88888.00 2012-06-30 23:05:34.375 182 12642.12 99.90 54981.62 88888.00 2012-06-30 23:05:34.500 182 12642.12 99.88 54981.62 88888.00 2012-06-30 23:05:34.625 182 12642.10 99.88 54981.62 88888.00 2012-06-30 23:05:34.750 182 12642.17 99.85 54981.62 88888.00 2012-06-30 23:05:34.875 182 12642.12 99.88 54981.62 88888.00 2012-06-30 23:05:35.000 182 12642.05 99.85 54981.62 88888.00 2012-06-30 23:05:35.125 182 12641.95 99.83 54981.62 88888.00 2012-06-30 23:05:35.250 182 12641.90 99.78 54981.62 88888.00 2012-06-30 23:05:35.375 182 12641.83 99.78 54981.62 88888.00 2012-06-30 23:05:35.500 182 12641.77 99.80 54981.62 88888.00 2012-06-30 23:05:35.625 182 12641.77 99.78 54981.62 88888.00 2012-06-30 23:05:35.750 182 12641.77 99.78 54981.65 88888.00 2012-06-30 23:05:35.875 182 12641.83 99.72 54981.65 88888.00 2012-06-30 23:05:36.000 182 12641.80 99.70 54981.65 88888.00 2012-06-30 23:05:36.125 182 12641.75 99.72 54981.65 88888.00 2012-06-30 23:05:36.250 182 12641.67 99.70 54981.68 88888.00 2012-06-30 23:05:36.375 182 12641.62 99.70 54981.70 88888.00 2012-06-30 23:05:36.500 182 12641.58 99.67 54981.68 88888.00 2012-06-30 23:05:36.625 182 12641.55 99.65 54981.65 88888.00 2012-06-30 23:05:36.750 182 12641.50 99.70 54981.68 88888.00 2012-06-30 23:05:36.875 182 12641.42 99.70 54981.65 88888.00 2012-06-30 23:05:37.000 182 12641.42 99.67 54981.65 88888.00 2012-06-30 23:05:37.125 182 12641.40 99.67 54981.70 88888.00 2012-06-30 23:05:37.250 182 12641.40 99.62 54981.70 88888.00 2012-06-30 23:05:37.375 182 12641.40 99.62 54981.68 88888.00 2012-06-30 23:05:37.500 182 12641.38 99.62 54981.68 88888.00 2012-06-30 23:05:37.625 182 12641.40 99.62 54981.68 88888.00 2012-06-30 23:05:37.750 182 12641.38 99.58 54981.68 88888.00 2012-06-30 23:05:37.875 182 12641.33 99.58 54981.68 88888.00 2012-06-30 23:05:38.000 182 12641.27 99.58 54981.68 88888.00 2012-06-30 23:05:38.125 182 12641.23 99.58 54981.70 88888.00 2012-06-30 23:05:38.250 182 12641.25 99.53 54981.70 88888.00 2012-06-30 23:05:38.375 182 12641.27 99.50 54981.70 88888.00 2012-06-30 23:05:38.500 182 12641.30 99.47 54981.68 88888.00 2012-06-30 23:05:38.625 182 12641.30 99.50 54981.68 88888.00 2012-06-30 23:05:38.750 182 12641.30 99.50 54981.68 88888.00 2012-06-30 23:05:38.875 182 12641.27 99.47 54981.70 88888.00 2012-06-30 23:05:39.000 182 12641.30 99.45 54981.70 88888.00 2012-06-30 23:05:39.125 182 12641.33 99.45 54981.70 88888.00 2012-06-30 23:05:39.250 182 12641.30 99.42 54981.70 88888.00 2012-06-30 23:05:39.375 182 12641.23 99.45 54981.70 88888.00 2012-06-30 23:05:39.500 182 12641.17 99.45 54981.70 88888.00 2012-06-30 23:05:39.625 182 12641.15 99.45 54981.70 88888.00 2012-06-30 23:05:39.750 182 12641.15 99.47 54981.70 88888.00 2012-06-30 23:05:39.875 182 12641.12 99.45 54981.68 88888.00 2012-06-30 23:05:40.000 182 12641.08 99.40 54981.68 88888.00 2012-06-30 23:05:40.125 182 12641.05 99.35 54981.70 88888.00 2012-06-30 23:05:40.250 182 12641.05 99.35 54981.72 88888.00 2012-06-30 23:05:40.375 182 12641.12 99.35 54981.70 88888.00 2012-06-30 23:05:40.500 182 12641.10 99.35 54981.70 88888.00 2012-06-30 23:05:40.625 182 12641.02 99.33 54981.68 88888.00 2012-06-30 23:05:40.750 182 12641.00 99.30 54981.68 88888.00 2012-06-30 23:05:40.875 182 12641.08 99.28 54981.68 88888.00 2012-06-30 23:05:41.000 182 12641.12 99.28 54981.68 88888.00 2012-06-30 23:05:41.125 182 12641.02 99.30 54981.70 88888.00 2012-06-30 23:05:41.250 182 12641.02 99.25 54981.70 88888.00 2012-06-30 23:05:41.375 182 12641.05 99.25 54981.68 88888.00 2012-06-30 23:05:41.500 182 12641.02 99.25 54981.68 88888.00 2012-06-30 23:05:41.625 182 12641.05 99.25 54981.68 88888.00 2012-06-30 23:05:41.750 182 12641.05 99.22 54981.65 88888.00 2012-06-30 23:05:41.875 182 12641.00 99.20 54981.62 88888.00 2012-06-30 23:05:42.000 182 12640.98 99.20 54981.62 88888.00 2012-06-30 23:05:42.125 182 12640.92 99.17 54981.65 88888.00 2012-06-30 23:05:42.250 182 12640.88 99.15 54981.68 88888.00 2012-06-30 23:05:42.375 182 12640.88 99.12 54981.65 88888.00 2012-06-30 23:05:42.500 182 12640.88 99.15 54981.65 88888.00 2012-06-30 23:05:42.625 182 12640.83 99.15 54981.68 88888.00 2012-06-30 23:05:42.750 182 12640.77 99.12 54981.68 88888.00 2012-06-30 23:05:42.875 182 12640.83 99.10 54981.68 88888.00 2012-06-30 23:05:43.000 182 12640.85 99.05 54981.65 88888.00 2012-06-30 23:05:43.125 182 12640.80 99.03 54981.62 88888.00 2012-06-30 23:05:43.250 182 12640.75 98.97 54981.62 88888.00 2012-06-30 23:05:43.375 182 12640.80 98.97 54981.65 88888.00 2012-06-30 23:05:43.500 182 12640.77 98.95 54981.65 88888.00 2012-06-30 23:05:43.625 182 12640.75 98.92 54981.68 88888.00 2012-06-30 23:05:43.750 182 12640.75 98.90 54981.62 88888.00 2012-06-30 23:05:43.875 182 12640.67 98.90 54981.62 88888.00 2012-06-30 23:05:44.000 182 12640.60 98.85 54981.60 88888.00 2012-06-30 23:05:44.125 182 12640.58 98.83 54981.62 88888.00 2012-06-30 23:05:44.250 182 12640.62 98.78 54981.65 88888.00 2012-06-30 23:05:44.375 182 12640.62 98.78 54981.62 88888.00 2012-06-30 23:05:44.500 182 12640.60 98.78 54981.65 88888.00 2012-06-30 23:05:44.625 182 12640.55 98.75 54981.62 88888.00 2012-06-30 23:05:44.750 182 12640.55 98.70 54981.65 88888.00 2012-06-30 23:05:44.875 182 12640.52 98.70 54981.65 88888.00 2012-06-30 23:05:45.000 182 12640.48 98.62 54981.65 88888.00 2012-06-30 23:05:45.125 182 12640.48 98.60 54981.68 88888.00 2012-06-30 23:05:45.250 182 12640.40 98.55 54981.68 88888.00 2012-06-30 23:05:45.375 182 12640.40 98.53 54981.65 88888.00 2012-06-30 23:05:45.500 182 12640.40 98.50 54981.65 88888.00 2012-06-30 23:05:45.625 182 12640.35 98.47 54981.68 88888.00 2012-06-30 23:05:45.750 182 12640.38 98.47 54981.72 88888.00 2012-06-30 23:05:45.875 182 12640.42 98.42 54981.70 88888.00 2012-06-30 23:05:46.000 182 12640.38 98.38 54981.65 88888.00 2012-06-30 23:05:46.125 182 12640.27 98.38 54981.68 88888.00 2012-06-30 23:05:46.250 182 12640.27 98.33 54981.68 88888.00 2012-06-30 23:05:46.375 182 12640.25 98.30 54981.70 88888.00 2012-06-30 23:05:46.500 182 12640.20 98.30 54981.70 88888.00 2012-06-30 23:05:46.625 182 12640.25 98.30 54981.72 88888.00 2012-06-30 23:05:46.750 182 12640.25 98.25 54981.72 88888.00 2012-06-30 23:05:46.875 182 12640.23 98.20 54981.75 88888.00 2012-06-30 23:05:47.000 182 12640.20 98.20 54981.75 88888.00 2012-06-30 23:05:47.125 182 12640.10 98.20 54981.78 88888.00 2012-06-30 23:05:47.250 182 12640.10 98.15 54981.80 88888.00 2012-06-30 23:05:47.375 182 12640.17 98.12 54981.80 88888.00 2012-06-30 23:05:47.500 182 12640.15 98.10 54981.80 88888.00 2012-06-30 23:05:47.625 182 12640.15 98.05 54981.82 88888.00 2012-06-30 23:05:47.750 182 12640.17 98.00 54981.82 88888.00 2012-06-30 23:05:47.875 182 12640.20 98.03 54981.82 88888.00 2012-06-30 23:05:48.000 182 12640.25 97.95 54981.85 88888.00 2012-06-30 23:05:48.125 182 12640.20 97.88 54981.82 88888.00 2012-06-30 23:05:48.250 182 12640.10 97.83 54981.82 88888.00 2012-06-30 23:05:48.375 182 12640.10 97.80 54981.82 88888.00 2012-06-30 23:05:48.500 182 12640.08 97.80 54981.82 88888.00 2012-06-30 23:05:48.625 182 12640.10 97.78 54981.85 88888.00 2012-06-30 23:05:48.750 182 12640.12 97.78 54981.85 88888.00 2012-06-30 23:05:48.875 182 12640.12 97.75 54981.88 88888.00 2012-06-30 23:05:49.000 182 12640.12 97.70 54981.82 88888.00 2012-06-30 23:05:49.125 182 12640.12 97.65 54981.82 88888.00 2012-06-30 23:05:49.250 182 12640.12 97.62 54981.82 88888.00 2012-06-30 23:05:49.375 182 12640.15 97.62 54981.82 88888.00 2012-06-30 23:05:49.500 182 12640.17 97.62 54981.85 88888.00 2012-06-30 23:05:49.625 182 12640.17 97.60 54981.85 88888.00 2012-06-30 23:05:49.750 182 12640.10 97.58 54981.88 88888.00 2012-06-30 23:05:49.875 182 12640.02 97.55 54981.88 88888.00 2012-06-30 23:05:50.000 182 12640.02 97.47 54981.88 88888.00 2012-06-30 23:05:50.125 182 12640.00 97.45 54981.88 88888.00 2012-06-30 23:05:50.250 182 12640.02 97.42 54981.90 88888.00 2012-06-30 23:05:50.375 182 12640.00 97.42 54981.95 88888.00 2012-06-30 23:05:50.500 182 12640.00 97.42 54981.93 88888.00 2012-06-30 23:05:50.625 182 12639.90 97.35 54981.95 88888.00 2012-06-30 23:05:50.750 182 12639.80 97.35 54981.95 88888.00 2012-06-30 23:05:50.875 182 12639.75 97.33 54982.00 88888.00 2012-06-30 23:05:51.000 182 12639.70 97.28 54981.97 88888.00 2012-06-30 23:05:51.125 182 12639.65 97.22 54981.97 88888.00 2012-06-30 23:05:51.250 182 12639.60 97.15 54982.00 88888.00 2012-06-30 23:05:51.375 182 12639.62 97.17 54982.00 88888.00 2012-06-30 23:05:51.500 182 12639.52 97.12 54982.03 88888.00 2012-06-30 23:05:51.625 182 12639.52 97.08 54982.05 88888.00 2012-06-30 23:05:51.750 182 12639.52 97.08 54982.05 88888.00 2012-06-30 23:05:51.875 182 12639.50 97.05 54982.05 88888.00 2012-06-30 23:05:52.000 182 12639.55 96.95 54982.03 88888.00 2012-06-30 23:05:52.125 182 12639.50 96.92 54982.05 88888.00 2012-06-30 23:05:52.250 182 12639.35 96.90 54982.05 88888.00 2012-06-30 23:05:52.375 182 12639.33 96.88 54982.07 88888.00 2012-06-30 23:05:52.500 182 12639.27 96.85 54982.05 88888.00 2012-06-30 23:05:52.625 182 12639.25 96.85 54982.07 88888.00 2012-06-30 23:05:52.750 182 12639.17 96.83 54982.12 88888.00 2012-06-30 23:05:52.875 182 12639.10 96.80 54982.15 88888.00 2012-06-30 23:05:53.000 182 12639.08 96.70 54982.12 88888.00 2012-06-30 23:05:53.125 182 12639.05 96.70 54982.15 88888.00 2012-06-30 23:05:53.250 182 12639.05 96.65 54982.15 88888.00 2012-06-30 23:05:53.375 182 12639.08 96.62 54982.15 88888.00 2012-06-30 23:05:53.500 182 12639.02 96.58 54982.15 88888.00 2012-06-30 23:05:53.625 182 12638.98 96.58 54982.18 88888.00 2012-06-30 23:05:53.750 182 12638.92 96.55 54982.20 88888.00 2012-06-30 23:05:53.875 182 12638.88 96.55 54982.18 88888.00 2012-06-30 23:05:54.000 182 12638.80 96.53 54982.18 88888.00 2012-06-30 23:05:54.125 182 12638.77 96.50 54982.20 88888.00 2012-06-30 23:05:54.250 182 12638.75 96.42 54982.20 88888.00 2012-06-30 23:05:54.375 182 12638.77 96.42 54982.20 88888.00 2012-06-30 23:05:54.500 182 12638.80 96.40 54982.18 88888.00 2012-06-30 23:05:54.625 182 12638.73 96.38 54982.18 88888.00 2012-06-30 23:05:54.750 182 12638.75 96.35 54982.20 88888.00 2012-06-30 23:05:54.875 182 12638.75 96.30 54982.20 88888.00 2012-06-30 23:05:55.000 182 12638.70 96.28 54982.20 88888.00 2012-06-30 23:05:55.125 182 12638.60 96.28 54982.25 88888.00 2012-06-30 23:05:55.250 182 12638.55 96.25 54982.22 88888.00 2012-06-30 23:05:55.375 182 12638.58 96.25 54982.22 88888.00 2012-06-30 23:05:55.500 182 12638.58 96.20 54982.22 88888.00 2012-06-30 23:05:55.625 182 12638.60 96.17 54982.25 88888.00 2012-06-30 23:05:55.750 182 12638.55 96.15 54982.25 88888.00 2012-06-30 23:05:55.875 182 12638.45 96.10 54982.28 88888.00 2012-06-30 23:05:56.000 182 12638.42 96.08 54982.28 88888.00 2012-06-30 23:05:56.125 182 12638.40 96.08 54982.28 88888.00 2012-06-30 23:05:56.250 182 12638.38 96.03 54982.28 88888.00 2012-06-30 23:05:56.375 182 12638.35 95.97 54982.25 88888.00 2012-06-30 23:05:56.500 182 12638.35 95.95 54982.25 88888.00 2012-06-30 23:05:56.625 182 12638.33 95.92 54982.22 88888.00 2012-06-30 23:05:56.750 182 12638.27 95.88 54982.20 88888.00 2012-06-30 23:05:56.875 182 12638.27 95.85 54982.20 88888.00 2012-06-30 23:05:57.000 182 12638.27 95.80 54982.20 88888.00 2012-06-30 23:05:57.125 182 12638.23 95.78 54982.22 88888.00 2012-06-30 23:05:57.250 182 12638.20 95.67 54982.20 88888.00 2012-06-30 23:05:57.375 182 12638.17 95.67 54982.18 88888.00 2012-06-30 23:05:57.500 182 12638.12 95.65 54982.18 88888.00 2012-06-30 23:05:57.625 182 12638.08 95.62 54982.18 88888.00 2012-06-30 23:05:57.750 182 12638.10 95.55 54982.18 88888.00 2012-06-30 23:05:57.875 182 12638.08 95.50 54982.18 88888.00 2012-06-30 23:05:58.000 182 12638.05 95.47 54982.18 88888.00 2012-06-30 23:05:58.125 182 12638.05 95.50 54982.18 88888.00 2012-06-30 23:05:58.250 182 12638.00 95.42 54982.15 88888.00 2012-06-30 23:05:58.375 182 12637.98 95.35 54982.12 88888.00 2012-06-30 23:05:58.500 182 12637.92 95.30 54982.10 88888.00 2012-06-30 23:05:58.625 182 12637.90 95.25 54982.12 88888.00 2012-06-30 23:05:58.750 182 12637.85 95.25 54982.15 88888.00 2012-06-30 23:05:58.875 182 12637.90 95.20 54982.15 88888.00 2012-06-30 23:05:59.000 182 12637.95 95.15 54982.10 88888.00 2012-06-30 23:05:59.125 182 12637.92 95.10 54982.07 88888.00 2012-06-30 23:05:59.250 182 12637.88 95.03 54982.07 88888.00 2012-06-30 23:05:59.375 182 12637.90 95.00 54982.05 88888.00 2012-06-30 23:05:59.500 182 12637.92 94.97 54982.05 88888.00 2012-06-30 23:05:59.625 182 12637.88 94.92 54982.05 88888.00 2012-06-30 23:05:59.750 182 12637.80 94.88 54982.05 88888.00 2012-06-30 23:05:59.875 182 12637.80 94.78 54982.00 88888.00 2012-06-30 23:06:00.000 182 12637.85 94.78 54982.00 88888.00 2012-06-30 23:06:00.125 182 12637.88 94.72 54982.00 88888.00 2012-06-30 23:06:00.250 182 12637.83 94.62 54981.97 88888.00 2012-06-30 23:06:00.375 182 12637.83 94.60 54982.00 88888.00 2012-06-30 23:06:00.500 182 12637.80 94.55 54981.97 88888.00 2012-06-30 23:06:00.625 182 12637.77 94.53 54982.00 88888.00 2012-06-30 23:06:00.750 182 12637.75 94.50 54981.95 88888.00 2012-06-30 23:06:00.875 182 12637.75 94.42 54981.95 88888.00 2012-06-30 23:06:01.000 182 12637.80 94.35 54981.93 88888.00 2012-06-30 23:06:01.125 182 12637.80 94.28 54981.90 88888.00 2012-06-30 23:06:01.250 182 12637.75 94.22 54981.93 88888.00 2012-06-30 23:06:01.375 182 12637.73 94.22 54981.90 88888.00 2012-06-30 23:06:01.500 182 12637.73 94.17 54981.90 88888.00 2012-06-30 23:06:01.625 182 12637.80 94.10 54981.88 88888.00 2012-06-30 23:06:01.750 182 12637.80 94.05 54981.88 88888.00 2012-06-30 23:06:01.875 182 12637.80 94.00 54981.85 88888.00 2012-06-30 23:06:02.000 182 12637.80 93.95 54981.82 88888.00 2012-06-30 23:06:02.125 182 12637.80 93.88 54981.82 88888.00 2012-06-30 23:06:02.250 182 12637.85 93.83 54981.82 88888.00 2012-06-30 23:06:02.375 182 12637.92 93.80 54981.82 88888.00 2012-06-30 23:06:02.500 182 12637.92 93.75 54981.80 88888.00 2012-06-30 23:06:02.625 182 12637.90 93.70 54981.78 88888.00 2012-06-30 23:06:02.750 182 12637.85 93.65 54981.80 88888.00 2012-06-30 23:06:02.875 182 12637.88 93.60 54981.75 88888.00 2012-06-30 23:06:03.000 182 12637.88 93.60 54981.75 88888.00 2012-06-30 23:06:03.125 182 12637.85 93.55 54981.75 88888.00 2012-06-30 23:06:03.250 182 12637.80 93.45 54981.75 88888.00 2012-06-30 23:06:03.375 182 12637.77 93.40 54981.70 88888.00 2012-06-30 23:06:03.500 182 12637.80 93.35 54981.72 88888.00 2012-06-30 23:06:03.625 182 12637.85 93.33 54981.72 88888.00 2012-06-30 23:06:03.750 182 12637.88 93.30 54981.70 88888.00 2012-06-30 23:06:03.875 182 12637.83 93.22 54981.70 88888.00 2012-06-30 23:06:04.000 182 12637.77 93.15 54981.68 88888.00 2012-06-30 23:06:04.125 182 12637.83 93.12 54981.70 88888.00 2012-06-30 23:06:04.250 182 12637.85 93.03 54981.68 88888.00 2012-06-30 23:06:04.375 182 12637.88 93.00 54981.65 88888.00 2012-06-30 23:06:04.500 182 12637.83 92.95 54981.65 88888.00 2012-06-30 23:06:04.625 182 12637.75 92.90 54981.62 88888.00 2012-06-30 23:06:04.750 182 12637.70 92.83 54981.60 88888.00 2012-06-30 23:06:04.875 182 12637.65 92.75 54981.62 88888.00 2012-06-30 23:06:05.000 182 12637.65 92.70 54981.62 88888.00 2012-06-30 23:06:05.125 182 12637.67 92.65 54981.60 88888.00 2012-06-30 23:06:05.250 182 12637.73 92.58 54981.62 88888.00 2012-06-30 23:06:05.375 182 12637.73 92.55 54981.60 88888.00 2012-06-30 23:06:05.500 182 12637.75 92.50 54981.60 88888.00 2012-06-30 23:06:05.625 182 12637.77 92.45 54981.60 88888.00 2012-06-30 23:06:05.750 182 12637.75 92.40 54981.57 88888.00 2012-06-30 23:06:05.875 182 12637.70 92.38 54981.60 88888.00 2012-06-30 23:06:06.000 182 12637.75 92.33 54981.55 88888.00 2012-06-30 23:06:06.125 182 12637.70 92.25 54981.53 88888.00 2012-06-30 23:06:06.250 182 12637.65 92.20 54981.55 88888.00 2012-06-30 23:06:06.375 182 12637.67 92.15 54981.55 88888.00 2012-06-30 23:06:06.500 182 12637.70 92.10 54981.53 88888.00 2012-06-30 23:06:06.625 182 12637.67 92.08 54981.53 88888.00 2012-06-30 23:06:06.750 182 12637.67 92.00 54981.47 88888.00 2012-06-30 23:06:06.875 182 12637.70 92.00 54981.47 88888.00 2012-06-30 23:06:07.000 182 12637.73 91.95 54981.47 88888.00 2012-06-30 23:06:07.125 182 12637.75 91.88 54981.45 88888.00 2012-06-30 23:06:07.250 182 12637.70 91.80 54981.45 88888.00 2012-06-30 23:06:07.375 182 12637.65 91.75 54981.40 88888.00 2012-06-30 23:06:07.500 182 12637.67 91.72 54981.43 88888.00 2012-06-30 23:06:07.625 182 12637.77 91.70 54981.43 88888.00 2012-06-30 23:06:07.750 182 12637.75 91.65 54981.43 88888.00 2012-06-30 23:06:07.875 182 12637.70 91.60 54981.40 88888.00 2012-06-30 23:06:08.000 182 12637.73 91.53 54981.40 88888.00 2012-06-30 23:06:08.125 182 12637.75 91.50 54981.40 88888.00 2012-06-30 23:06:08.250 182 12637.73 91.45 54981.40 88888.00 2012-06-30 23:06:08.375 182 12637.73 91.42 54981.38 88888.00 2012-06-30 23:06:08.500 182 12637.80 91.38 54981.35 88888.00 2012-06-30 23:06:08.625 182 12637.80 91.33 54981.32 88888.00 2012-06-30 23:06:08.750 182 12637.73 91.28 54981.35 88888.00 2012-06-30 23:06:08.875 182 12637.67 91.20 54981.32 88888.00 2012-06-30 23:06:09.000 182 12637.70 91.12 54981.30 88888.00 2012-06-30 23:06:09.125 182 12637.75 91.15 54981.32 88888.00 2012-06-30 23:06:09.250 182 12637.80 91.08 54981.32 88888.00 2012-06-30 23:06:09.375 182 12637.83 91.05 54981.32 88888.00 2012-06-30 23:06:09.500 182 12637.70 91.00 54981.30 88888.00 2012-06-30 23:06:09.625 182 12637.65 90.95 54981.30 88888.00 2012-06-30 23:06:09.750 182 12637.62 90.90 54981.28 88888.00 2012-06-30 23:06:09.875 182 12637.62 90.88 54981.28 88888.00 2012-06-30 23:06:10.000 182 12637.60 90.83 54981.25 88888.00 2012-06-30 23:06:10.125 182 12637.58 90.75 54981.25 88888.00 2012-06-30 23:06:10.250 182 12637.55 90.67 54981.25 88888.00 2012-06-30 23:06:10.375 182 12637.58 90.62 54981.25 88888.00 2012-06-30 23:06:10.500 182 12637.65 90.60 54981.25 88888.00 2012-06-30 23:06:10.625 182 12637.62 90.53 54981.25 88888.00 2012-06-30 23:06:10.750 182 12637.58 90.47 54981.22 88888.00 2012-06-30 23:06:10.875 182 12637.58 90.47 54981.22 88888.00 2012-06-30 23:06:11.000 182 12637.55 90.47 54981.22 88888.00 2012-06-30 23:06:11.125 182 12637.52 90.42 54981.22 88888.00 2012-06-30 23:06:11.250 182 12637.50 90.35 54981.22 88888.00 2012-06-30 23:06:11.375 182 12637.48 90.33 54981.18 88888.00 2012-06-30 23:06:11.500 182 12637.45 90.28 54981.18 88888.00 2012-06-30 23:06:11.625 182 12637.45 90.22 54981.20 88888.00 2012-06-30 23:06:11.750 182 12637.50 90.20 54981.20 88888.00 2012-06-30 23:06:11.875 182 12637.50 90.17 54981.15 88888.00 2012-06-30 23:06:12.000 182 12637.42 90.10 54981.15 88888.00 2012-06-30 23:06:12.125 182 12637.45 90.05 54981.18 88888.00 2012-06-30 23:06:12.250 182 12637.48 90.03 54981.15 88888.00 2012-06-30 23:06:12.375 182 12637.45 90.00 54981.12 88888.00 2012-06-30 23:06:12.500 182 12637.40 89.95 54981.07 88888.00 2012-06-30 23:06:12.625 182 12637.42 89.88 54981.07 88888.00 2012-06-30 23:06:12.750 182 12637.38 89.85 54981.07 88888.00 2012-06-30 23:06:12.875 182 12637.33 89.80 54981.07 88888.00 2012-06-30 23:06:13.000 182 12637.27 89.80 54981.07 88888.00 2012-06-30 23:06:13.125 182 12637.27 89.75 54981.10 88888.00 2012-06-30 23:06:13.250 182 12637.25 89.70 54981.07 88888.00 2012-06-30 23:06:13.375 182 12637.23 89.67 54981.05 88888.00 2012-06-30 23:06:13.500 182 12637.27 89.65 54981.05 88888.00 2012-06-30 23:06:13.625 182 12637.27 89.62 54981.03 88888.00 2012-06-30 23:06:13.750 182 12637.25 89.60 54981.03 88888.00 2012-06-30 23:06:13.875 182 12637.20 89.55 54981.00 88888.00 2012-06-30 23:06:14.000 182 12637.12 89.53 54980.95 88888.00 2012-06-30 23:06:14.125 182 12637.20 89.50 54981.00 88888.00 2012-06-30 23:06:14.250 182 12637.17 89.47 54981.00 88888.00 2012-06-30 23:06:14.375 182 12637.12 89.45 54980.97 88888.00 2012-06-30 23:06:14.500 182 12637.10 89.42 54980.95 88888.00 2012-06-30 23:06:14.625 182 12637.12 89.38 54980.93 88888.00 2012-06-30 23:06:14.750 182 12637.17 89.33 54980.93 88888.00 2012-06-30 23:06:14.875 182 12637.15 89.30 54980.90 88888.00 2012-06-30 23:06:15.000 182 12637.12 89.25 54980.93 88888.00 2012-06-30 23:06:15.125 182 12637.02 89.22 54980.93 88888.00 2012-06-30 23:06:15.250 182 12636.95 89.17 54980.90 88888.00 2012-06-30 23:06:15.375 182 12637.02 89.20 54980.88 88888.00 2012-06-30 23:06:15.500 182 12637.02 89.20 54980.85 88888.00 2012-06-30 23:06:15.625 182 12636.98 89.17 54980.85 88888.00 2012-06-30 23:06:15.750 182 12636.90 89.15 54980.82 88888.00 2012-06-30 23:06:15.875 182 12636.90 89.12 54980.82 88888.00 2012-06-30 23:06:16.000 182 12636.88 89.12 54980.80 88888.00 2012-06-30 23:06:16.125 182 12636.83 89.10 54980.80 88888.00 2012-06-30 23:06:16.250 182 12636.77 89.08 54980.80 88888.00 2012-06-30 23:06:16.375 182 12636.75 89.05 54980.78 88888.00 2012-06-30 23:06:16.500 182 12636.75 89.03 54980.75 88888.00 2012-06-30 23:06:16.625 182 12636.70 89.03 54980.75 88888.00 2012-06-30 23:06:16.750 182 12636.62 89.00 54980.75 88888.00 2012-06-30 23:06:16.875 182 12636.67 89.03 54980.70 88888.00 2012-06-30 23:06:17.000 182 12636.67 89.05 54980.68 88888.00 2012-06-30 23:06:17.125 182 12636.62 89.05 54980.70 88888.00 2012-06-30 23:06:17.250 182 12636.58 89.03 54980.68 88888.00 2012-06-30 23:06:17.375 182 12636.52 89.03 54980.65 88888.00 2012-06-30 23:06:17.500 182 12636.50 89.05 54980.62 88888.00 2012-06-30 23:06:17.625 182 12636.55 89.05 54980.60 88888.00 2012-06-30 23:06:17.750 182 12636.52 89.03 54980.62 88888.00 2012-06-30 23:06:17.875 182 12636.50 89.03 54980.60 88888.00 2012-06-30 23:06:18.000 182 12636.60 89.00 54980.55 88888.00 2012-06-30 23:06:18.125 182 12636.70 89.03 54980.55 88888.00 2012-06-30 23:06:18.250 182 12636.67 89.05 54980.53 88888.00 2012-06-30 23:06:18.375 182 12636.60 89.05 54980.53 88888.00 2012-06-30 23:06:18.500 182 12636.55 89.03 54980.50 88888.00 2012-06-30 23:06:18.625 182 12636.48 89.03 54980.47 88888.00 2012-06-30 23:06:18.750 182 12636.45 89.05 54980.47 88888.00 2012-06-30 23:06:18.875 182 12636.40 89.08 54980.45 88888.00 2012-06-30 23:06:19.000 182 12636.42 89.10 54980.43 88888.00 2012-06-30 23:06:19.125 182 12636.45 89.08 54980.40 88888.00 2012-06-30 23:06:19.250 182 12636.45 89.08 54980.40 88888.00 2012-06-30 23:06:19.375 182 12636.42 89.10 54980.40 88888.00 2012-06-30 23:06:19.500 182 12636.35 89.12 54980.40 88888.00 2012-06-30 23:06:19.625 182 12636.33 89.12 54980.38 88888.00 2012-06-30 23:06:19.750 182 12636.33 89.15 54980.38 88888.00 2012-06-30 23:06:19.875 182 12636.35 89.20 54980.38 88888.00 2012-06-30 23:06:20.000 182 12636.38 89.20 54980.35 88888.00 2012-06-30 23:06:20.125 182 12636.33 89.20 54980.32 88888.00 2012-06-30 23:06:20.250 182 12636.30 89.25 54980.32 88888.00 2012-06-30 23:06:20.375 182 12636.35 89.25 54980.30 88888.00 2012-06-30 23:06:20.500 182 12636.38 89.25 54980.22 88888.00 2012-06-30 23:06:20.625 182 12636.27 89.28 54980.22 88888.00 2012-06-30 23:06:20.750 182 12636.25 89.35 54980.22 88888.00 2012-06-30 23:06:20.875 182 12636.23 89.38 54980.22 88888.00 2012-06-30 23:06:21.000 182 12636.25 89.40 54980.20 88888.00 2012-06-30 23:06:21.125 182 12636.25 89.40 54980.18 88888.00 2012-06-30 23:06:21.250 182 12636.17 89.42 54980.12 88888.00 2012-06-30 23:06:21.375 182 12636.10 89.45 54980.07 88888.00 2012-06-30 23:06:21.500 182 12636.15 89.47 54980.10 88888.00 2012-06-30 23:06:21.625 182 12636.15 89.53 54980.07 88888.00 2012-06-30 23:06:21.750 182 12636.10 89.55 54980.07 88888.00 2012-06-30 23:06:21.875 182 12636.05 89.58 54980.05 88888.00 2012-06-30 23:06:22.000 182 12636.08 89.55 54980.03 88888.00 2012-06-30 23:06:22.125 182 12636.08 89.60 54980.03 88888.00 2012-06-30 23:06:22.250 182 12636.10 89.67 54980.00 88888.00 2012-06-30 23:06:22.375 182 12636.12 89.72 54980.00 88888.00 2012-06-30 23:06:22.500 182 12636.05 89.72 54979.95 88888.00 2012-06-30 23:06:22.625 182 12636.02 89.72 54979.90 88888.00 2012-06-30 23:06:22.750 182 12636.00 89.80 54979.90 88888.00 2012-06-30 23:06:22.875 182 12635.95 89.83 54979.90 88888.00 2012-06-30 23:06:23.000 182 12635.92 89.88 54979.88 88888.00 2012-06-30 23:06:23.125 182 12635.90 89.92 54979.88 88888.00 2012-06-30 23:06:23.250 182 12635.85 89.95 54979.88 88888.00 2012-06-30 23:06:23.375 182 12635.90 90.00 54979.85 88888.00 2012-06-30 23:06:23.500 182 12635.90 90.03 54979.82 88888.00 2012-06-30 23:06:23.625 182 12635.90 90.08 54979.78 88888.00 2012-06-30 23:06:23.750 182 12635.88 90.12 54979.75 88888.00 2012-06-30 23:06:23.875 182 12635.88 90.12 54979.72 88888.00 2012-06-30 23:06:24.000 182 12635.95 90.15 54979.70 88888.00 2012-06-30 23:06:24.125 182 12635.95 90.17 54979.70 88888.00 2012-06-30 23:06:24.250 182 12635.95 90.25 54979.68 88888.00 2012-06-30 23:06:24.375 182 12635.95 90.30 54979.65 88888.00 2012-06-30 23:06:24.500 182 12635.88 90.38 54979.62 88888.00 2012-06-30 23:06:24.625 182 12635.85 90.40 54979.62 88888.00 2012-06-30 23:06:24.750 182 12635.85 90.42 54979.60 88888.00 2012-06-30 23:06:24.875 182 12635.88 90.47 54979.55 88888.00 2012-06-30 23:06:25.000 182 12635.88 90.50 54979.55 88888.00 2012-06-30 23:06:25.125 182 12635.90 90.55 54979.53 88888.00 2012-06-30 23:06:25.250 182 12635.85 90.60 54979.53 88888.00 2012-06-30 23:06:25.375 182 12635.85 90.67 54979.50 88888.00 2012-06-30 23:06:25.500 182 12635.85 90.72 54979.47 88888.00 2012-06-30 23:06:25.625 182 12635.83 90.78 54979.45 88888.00 2012-06-30 23:06:25.750 182 12635.75 90.83 54979.45 88888.00 2012-06-30 23:06:25.875 182 12635.77 90.90 54979.40 88888.00 2012-06-30 23:06:26.000 182 12635.77 90.95 54979.35 88888.00 2012-06-30 23:06:26.125 182 12635.80 91.00 54979.35 88888.00 2012-06-30 23:06:26.250 182 12635.77 91.05 54979.32 88888.00 2012-06-30 23:06:26.375 182 12635.77 91.10 54979.32 88888.00 2012-06-30 23:06:26.500 182 12635.77 91.17 54979.30 88888.00 2012-06-30 23:06:26.625 182 12635.77 91.25 54979.25 88888.00 2012-06-30 23:06:26.750 182 12635.73 91.28 54979.22 88888.00 2012-06-30 23:06:26.875 182 12635.67 91.33 54979.22 88888.00 2012-06-30 23:06:27.000 182 12635.67 91.40 54979.18 88888.00 2012-06-30 23:06:27.125 182 12635.67 91.47 54979.15 88888.00 2012-06-30 23:06:27.250 182 12635.65 91.53 54979.15 88888.00 2012-06-30 23:06:27.375 182 12635.62 91.58 54979.12 88888.00 2012-06-30 23:06:27.500 182 12635.62 91.65 54979.10 88888.00 2012-06-30 23:06:27.625 182 12635.73 91.70 54979.07 88888.00 2012-06-30 23:06:27.750 182 12635.75 91.75 54979.00 88888.00 2012-06-30 23:06:27.875 182 12635.73 91.80 54979.00 88888.00 2012-06-30 23:06:28.000 182 12635.70 91.88 54978.97 88888.00 2012-06-30 23:06:28.125 182 12635.65 91.92 54978.97 88888.00 2012-06-30 23:06:28.250 182 12635.65 91.92 54978.93 88888.00 2012-06-30 23:06:28.375 182 12635.65 91.95 54978.88 88888.00 2012-06-30 23:06:28.500 182 12635.75 92.03 54978.85 88888.00 2012-06-30 23:06:28.625 182 12635.77 92.08 54978.82 88888.00 2012-06-30 23:06:28.750 182 12635.75 92.15 54978.78 88888.00 2012-06-30 23:06:28.875 182 12635.80 92.20 54978.75 88888.00 2012-06-30 23:06:29.000 182 12635.88 92.28 54978.75 88888.00 2012-06-30 23:06:29.125 182 12635.92 92.33 54978.75 88888.00 2012-06-30 23:06:29.250 182 12635.88 92.38 54978.70 88888.00 2012-06-30 23:06:29.375 182 12635.85 92.45 54978.68 88888.00 2012-06-30 23:06:29.500 182 12635.83 92.53 54978.62 88888.00 2012-06-30 23:06:29.625 182 12635.77 92.58 54978.62 88888.00 2012-06-30 23:06:29.750 182 12635.75 92.65 54978.60 88888.00 2012-06-30 23:06:29.875 182 12635.77 92.72 54978.57 88888.00 2012-06-30 23:06:30.000 182 12635.73 92.75 54978.55 88888.00 2012-06-30 23:06:30.125 182 12635.75 92.78 54978.53 88888.00 2012-06-30 23:06:30.250 182 12635.73 92.85 54978.47 88888.00 2012-06-30 23:06:30.375 182 12635.75 92.90 54978.47 88888.00 2012-06-30 23:06:30.500 182 12635.83 92.95 54978.45 88888.00 2012-06-30 23:06:30.625 182 12635.90 92.97 54978.40 88888.00 2012-06-30 23:06:30.750 182 12635.90 93.00 54978.40 88888.00 2012-06-30 23:06:30.875 182 12635.85 93.05 54978.38 88888.00 2012-06-30 23:06:31.000 182 12635.85 93.12 54978.35 88888.00 2012-06-30 23:06:31.125 182 12635.88 93.17 54978.32 88888.00 2012-06-30 23:06:31.250 182 12635.83 93.20 54978.28 88888.00 2012-06-30 23:06:31.375 182 12635.83 93.25 54978.28 88888.00 2012-06-30 23:06:31.500 182 12635.83 93.33 54978.28 88888.00 2012-06-30 23:06:31.625 182 12635.83 93.40 54978.25 88888.00 2012-06-30 23:06:31.750 182 12635.85 93.47 54978.20 88888.00 2012-06-30 23:06:31.875 182 12635.80 93.55 54978.18 88888.00 2012-06-30 23:06:32.000 182 12635.88 93.60 54978.12 88888.00 2012-06-30 23:06:32.125 182 12635.98 93.60 54978.10 88888.00 2012-06-30 23:06:32.250 182 12636.00 93.65 54978.10 88888.00 2012-06-30 23:06:32.375 182 12636.02 93.75 54978.12 88888.00 2012-06-30 23:06:32.500 182 12636.00 93.80 54978.07 88888.00 2012-06-30 23:06:32.625 182 12636.05 93.88 54978.03 88888.00 2012-06-30 23:06:32.750 182 12636.02 93.92 54977.97 88888.00 2012-06-30 23:06:32.875 182 12636.02 93.92 54977.93 88888.00 2012-06-30 23:06:33.000 182 12636.02 94.00 54977.90 88888.00 2012-06-30 23:06:33.125 182 12636.05 94.08 54977.90 88888.00 2012-06-30 23:06:33.250 182 12636.08 94.10 54977.88 88888.00 2012-06-30 23:06:33.375 182 12636.10 94.15 54977.88 88888.00 2012-06-30 23:06:33.500 182 12636.10 94.25 54977.82 88888.00 2012-06-30 23:06:33.625 182 12636.08 94.30 54977.80 88888.00 2012-06-30 23:06:33.750 182 12636.08 94.35 54977.75 88888.00 2012-06-30 23:06:33.875 182 12636.08 94.38 54977.70 88888.00 2012-06-30 23:06:34.000 182 12636.15 94.45 54977.68 88888.00 2012-06-30 23:06:34.125 182 12636.17 94.50 54977.68 88888.00 2012-06-30 23:06:34.250 182 12636.20 94.53 54977.62 88888.00 2012-06-30 23:06:34.375 182 12636.20 94.58 54977.57 88888.00 2012-06-30 23:06:34.500 182 12636.23 94.70 54977.55 88888.00 2012-06-30 23:06:34.625 182 12636.25 94.78 54977.55 88888.00 2012-06-30 23:06:34.750 182 12636.25 94.83 54977.55 88888.00 2012-06-30 23:06:34.875 182 12636.25 94.83 54977.50 88888.00 2012-06-30 23:06:35.000 182 12636.25 94.85 54977.50 88888.00 2012-06-30 23:06:35.125 182 12636.30 94.95 54977.47 88888.00 2012-06-30 23:06:35.250 182 12636.35 95.00 54977.45 88888.00 2012-06-30 23:06:35.375 182 12636.38 95.08 54977.43 88888.00 2012-06-30 23:06:35.500 182 12636.40 95.12 54977.38 88888.00 2012-06-30 23:06:35.625 182 12636.42 95.17 54977.35 88888.00 2012-06-30 23:06:35.750 182 12636.45 95.22 54977.32 88888.00 2012-06-30 23:06:35.875 182 12636.42 95.25 54977.30 88888.00 2012-06-30 23:06:36.000 182 12636.42 95.30 54977.25 88888.00 2012-06-30 23:06:36.125 182 12636.48 95.38 54977.25 88888.00 2012-06-30 23:06:36.250 182 12636.48 95.45 54977.25 88888.00 2012-06-30 23:06:36.375 182 12636.52 95.47 54977.20 88888.00 2012-06-30 23:06:36.500 182 12636.55 95.53 54977.18 88888.00 2012-06-30 23:06:36.625 182 12636.60 95.62 54977.12 88888.00 2012-06-30 23:06:36.750 182 12636.62 95.67 54977.12 88888.00 2012-06-30 23:06:36.875 182 12636.62 95.67 54977.10 88888.00 2012-06-30 23:06:37.000 182 12636.65 95.72 54977.05 88888.00 2012-06-30 23:06:37.125 182 12636.67 95.80 54977.05 88888.00 2012-06-30 23:06:37.250 182 12636.60 95.85 54977.03 88888.00 2012-06-30 23:06:37.375 182 12636.60 95.92 54977.00 88888.00 2012-06-30 23:06:37.500 182 12636.60 95.95 54976.97 88888.00 2012-06-30 23:06:37.625 182 12636.62 95.97 54976.93 88888.00 2012-06-30 23:06:37.750 182 12636.60 96.03 54976.93 88888.00 2012-06-30 23:06:37.875 182 12636.62 96.08 54976.93 88888.00 2012-06-30 23:06:38.000 182 12636.67 96.12 54976.88 88888.00 2012-06-30 23:06:38.125 182 12636.73 96.15 54976.85 88888.00 2012-06-30 23:06:38.250 182 12636.75 96.20 54976.82 88888.00 2012-06-30 23:06:38.375 182 12636.80 96.25 54976.80 88888.00 2012-06-30 23:06:38.500 182 12636.80 96.30 54976.80 88888.00 2012-06-30 23:06:38.625 182 12636.77 96.38 54976.80 88888.00 2012-06-30 23:06:38.750 182 12636.77 96.45 54976.78 88888.00 2012-06-30 23:06:38.875 182 12636.80 96.53 54976.78 88888.00 2012-06-30 23:06:39.000 182 12636.80 96.55 54976.75 88888.00 2012-06-30 23:06:39.125 182 12636.83 96.58 54976.75 88888.00 2012-06-30 23:06:39.250 182 12636.80 96.62 54976.72 88888.00 2012-06-30 23:06:39.375 182 12636.85 96.70 54976.70 88888.00 2012-06-30 23:06:39.500 182 12636.92 96.78 54976.68 88888.00 2012-06-30 23:06:39.625 182 12636.90 96.80 54976.65 88888.00 2012-06-30 23:06:39.750 182 12636.85 96.85 54976.62 88888.00 2012-06-30 23:06:39.875 182 12636.83 96.85 54976.60 88888.00 2012-06-30 23:06:40.000 182 12636.83 96.90 54976.60 88888.00 2012-06-30 23:06:40.125 182 12636.85 96.97 54976.60 88888.00 2012-06-30 23:06:40.250 182 12636.85 97.05 54976.60 88888.00 2012-06-30 23:06:40.375 182 12636.83 97.10 54976.57 88888.00 2012-06-30 23:06:40.500 182 12636.88 97.15 54976.55 88888.00 2012-06-30 23:06:40.625 182 12636.90 97.17 54976.55 88888.00 2012-06-30 23:06:40.750 182 12636.90 97.20 54976.53 88888.00 2012-06-30 23:06:40.875 182 12636.95 97.25 54976.50 88888.00 2012-06-30 23:06:41.000 182 12636.95 97.30 54976.50 88888.00 2012-06-30 23:06:41.125 182 12637.00 97.35 54976.50 88888.00 2012-06-30 23:06:41.250 182 12636.98 97.40 54976.47 88888.00 2012-06-30 23:06:41.375 182 12637.00 97.45 54976.45 88888.00 2012-06-30 23:06:41.500 182 12636.98 97.50 54976.45 88888.00 2012-06-30 23:06:41.625 182 12637.02 97.55 54976.43 88888.00 2012-06-30 23:06:41.750 182 12637.02 97.58 54976.40 88888.00 2012-06-30 23:06:41.875 182 12637.02 97.60 54976.43 88888.00 2012-06-30 23:06:42.000 182 12637.08 97.62 54976.40 88888.00 2012-06-30 23:06:42.125 182 12637.15 97.70 54976.40 88888.00 2012-06-30 23:06:42.250 182 12637.05 97.70 54976.38 88888.00 2012-06-30 23:06:42.375 182 12637.02 97.72 54976.38 88888.00 2012-06-30 23:06:42.500 182 12637.10 97.75 54976.38 88888.00 2012-06-30 23:06:42.625 182 12637.12 97.80 54976.35 88888.00 2012-06-30 23:06:42.750 182 12637.15 97.83 54976.32 88888.00 2012-06-30 23:06:42.875 182 12637.15 97.83 54976.28 88888.00 2012-06-30 23:06:43.000 182 12637.25 97.83 54976.22 88888.00 2012-06-30 23:06:43.125 182 12637.35 97.85 54976.25 88888.00 2012-06-30 23:06:43.250 182 12637.30 97.90 54976.25 88888.00 2012-06-30 23:06:43.375 182 12637.20 97.92 54976.25 88888.00 2012-06-30 23:06:43.500 182 12637.23 97.92 54976.22 88888.00 2012-06-30 23:06:43.625 182 12637.27 97.95 54976.20 88888.00 2012-06-30 23:06:43.750 182 12637.27 97.95 54976.20 88888.00 2012-06-30 23:06:43.875 182 12637.30 98.03 54976.18 88888.00 2012-06-30 23:06:44.000 182 12637.33 98.08 54976.18 88888.00 2012-06-30 23:06:44.125 182 12637.42 98.08 54976.15 88888.00 2012-06-30 23:06:44.250 182 12637.50 98.05 54976.15 88888.00 2012-06-30 23:06:44.375 182 12637.50 98.08 54976.15 88888.00 2012-06-30 23:06:44.500 182 12637.42 98.10 54976.12 88888.00 2012-06-30 23:06:44.625 182 12637.38 98.12 54976.10 88888.00 2012-06-30 23:06:44.750 182 12637.50 98.12 54976.10 88888.00 2012-06-30 23:06:44.875 182 12637.55 98.10 54976.10 88888.00 2012-06-30 23:06:45.000 182 12637.58 98.10 54976.05 88888.00 2012-06-30 23:06:45.125 182 12637.62 98.10 54976.07 88888.00 2012-06-30 23:06:45.250 182 12637.67 98.15 54976.10 88888.00 2012-06-30 23:06:45.375 182 12637.75 98.17 54976.07 88888.00 2012-06-30 23:06:45.500 182 12637.75 98.15 54976.07 88888.00 2012-06-30 23:06:45.625 182 12637.80 98.12 54976.05 88888.00 2012-06-30 23:06:45.750 182 12637.80 98.10 54976.05 88888.00 2012-06-30 23:06:45.875 182 12637.80 98.12 54976.07 88888.00 2012-06-30 23:06:46.000 182 12637.80 98.15 54976.05 88888.00 2012-06-30 23:06:46.125 182 12637.85 98.12 54976.05 88888.00 2012-06-30 23:06:46.250 182 12637.92 98.12 54976.03 88888.00 2012-06-30 23:06:46.375 182 12637.98 98.12 54976.05 88888.00 2012-06-30 23:06:46.500 182 12637.95 98.10 54976.03 88888.00 2012-06-30 23:06:46.625 182 12637.92 98.08 54976.03 88888.00 2012-06-30 23:06:46.750 182 12637.88 98.10 54976.00 88888.00 2012-06-30 23:06:46.875 182 12637.90 98.10 54976.00 88888.00 2012-06-30 23:06:47.000 182 12637.95 98.08 54976.00 88888.00 2012-06-30 23:06:47.125 182 12637.95 98.08 54976.00 88888.00 2012-06-30 23:06:47.250 182 12637.92 98.03 54975.97 88888.00 2012-06-30 23:06:47.375 182 12637.92 98.00 54975.97 88888.00 2012-06-30 23:06:47.500 182 12637.95 98.00 54975.95 88888.00 2012-06-30 23:06:47.625 182 12637.98 97.97 54975.97 88888.00 2012-06-30 23:06:47.750 182 12638.05 97.97 54975.97 88888.00 2012-06-30 23:06:47.875 182 12638.08 97.95 54976.00 88888.00 2012-06-30 23:06:48.000 182 12638.10 97.95 54976.00 88888.00 2012-06-30 23:06:48.125 182 12638.15 97.92 54976.00 88888.00 2012-06-30 23:06:48.250 182 12638.17 97.85 54975.97 88888.00 2012-06-30 23:06:48.375 182 12638.20 97.80 54975.95 88888.00 2012-06-30 23:06:48.500 182 12638.23 97.78 54975.95 88888.00 2012-06-30 23:06:48.625 182 12638.33 97.75 54975.97 88888.00 2012-06-30 23:06:48.750 182 12638.33 97.70 54975.97 88888.00 2012-06-30 23:06:48.875 182 12638.33 97.70 54975.97 88888.00 2012-06-30 23:06:49.000 182 12638.30 97.67 54975.97 88888.00 2012-06-30 23:06:49.125 182 12638.33 97.62 54975.97 88888.00 2012-06-30 23:06:49.250 182 12638.30 97.55 54975.95 88888.00 2012-06-30 23:06:49.375 182 12638.33 97.53 54975.95 88888.00 2012-06-30 23:06:49.500 182 12638.35 97.50 54975.95 88888.00 2012-06-30 23:06:49.625 182 12638.35 97.47 54975.95 88888.00 2012-06-30 23:06:49.750 182 12638.30 97.42 54975.95 88888.00 2012-06-30 23:06:49.875 182 12638.33 97.35 54975.95 88888.00 2012-06-30 23:06:50.000 182 12638.33 97.30 54975.95 88888.00 2012-06-30 23:06:50.125 182 12638.33 97.30 54975.97 88888.00 2012-06-30 23:06:50.250 182 12638.25 97.25 54975.97 88888.00 2012-06-30 23:06:50.375 182 12638.25 97.20 54975.97 88888.00 2012-06-30 23:06:50.500 182 12638.27 97.15 54975.97 88888.00 2012-06-30 23:06:50.625 182 12638.27 97.10 54976.00 88888.00 2012-06-30 23:06:50.750 182 12638.27 97.05 54976.00 88888.00 2012-06-30 23:06:50.875 182 12638.33 97.00 54976.03 88888.00 2012-06-30 23:06:51.000 182 12638.35 96.92 54976.03 88888.00 2012-06-30 23:06:51.125 182 12638.27 96.90 54976.03 88888.00 2012-06-30 23:06:51.250 182 12638.20 96.85 54976.03 88888.00 2012-06-30 23:06:51.375 182 12638.23 96.85 54976.03 88888.00 2012-06-30 23:06:51.500 182 12638.25 96.80 54976.03 88888.00 2012-06-30 23:06:51.625 182 12638.17 96.72 54976.05 88888.00 2012-06-30 23:06:51.750 182 12638.10 96.65 54976.07 88888.00 2012-06-30 23:06:51.875 182 12638.10 96.62 54976.05 88888.00 2012-06-30 23:06:52.000 182 12638.10 96.53 54976.05 88888.00 2012-06-30 23:06:52.125 182 12638.12 96.45 54976.07 88888.00 2012-06-30 23:06:52.250 182 12638.10 96.40 54976.07 88888.00 2012-06-30 23:06:52.375 182 12638.08 96.33 54976.05 88888.00 2012-06-30 23:06:52.500 182 12638.05 96.30 54976.10 88888.00 2012-06-30 23:06:52.625 182 12638.10 96.25 54976.07 88888.00 2012-06-30 23:06:52.750 182 12638.20 96.17 54976.10 88888.00 2012-06-30 23:06:52.875 182 12638.12 96.12 54976.10 88888.00 2012-06-30 23:06:53.000 182 12638.05 96.10 54976.12 88888.00 2012-06-30 23:06:53.125 182 12638.00 96.05 54976.15 88888.00 2012-06-30 23:06:53.250 182 12637.92 95.97 54976.18 88888.00 2012-06-30 23:06:53.375 182 12637.90 95.95 54976.18 88888.00 2012-06-30 23:06:53.500 182 12637.90 95.92 54976.18 88888.00 2012-06-30 23:06:53.625 182 12637.77 95.88 54976.20 88888.00 2012-06-30 23:06:53.750 182 12637.75 95.83 54976.20 88888.00 2012-06-30 23:06:53.875 182 12637.73 95.75 54976.20 88888.00 2012-06-30 23:06:54.000 182 12637.75 95.65 54976.20 88888.00 2012-06-30 23:06:54.125 182 12637.75 95.65 54976.22 88888.00 2012-06-30 23:06:54.250 182 12637.67 95.60 54976.28 88888.00 2012-06-30 23:06:54.375 182 12637.73 95.55 54976.25 88888.00 2012-06-30 23:06:54.500 182 12637.70 95.47 54976.25 88888.00 2012-06-30 23:06:54.625 182 12637.73 95.42 54976.28 88888.00 2012-06-30 23:06:54.750 182 12637.67 95.40 54976.28 88888.00 2012-06-30 23:06:54.875 182 12637.65 95.33 54976.28 88888.00 2012-06-30 23:06:55.000 182 12637.60 95.28 54976.30 88888.00 2012-06-30 23:06:55.125 182 12637.60 95.20 54976.32 88888.00 2012-06-30 23:06:55.250 182 12637.55 95.12 54976.30 88888.00 2012-06-30 23:06:55.375 182 12637.52 95.10 54976.30 88888.00 2012-06-30 23:06:55.500 182 12637.52 95.08 54976.32 88888.00 2012-06-30 23:06:55.625 182 12637.52 95.05 54976.38 88888.00 2012-06-30 23:06:55.750 182 12637.40 94.97 54976.35 88888.00 2012-06-30 23:06:55.875 182 12637.33 94.90 54976.35 88888.00 2012-06-30 23:06:56.000 182 12637.25 94.83 54976.35 88888.00 2012-06-30 23:06:56.125 182 12637.25 94.78 54976.40 88888.00 2012-06-30 23:06:56.250 182 12637.20 94.75 54976.43 88888.00 2012-06-30 23:06:56.375 182 12637.20 94.72 54976.45 88888.00 2012-06-30 23:06:56.500 182 12637.25 94.70 54976.45 88888.00 2012-06-30 23:06:56.625 182 12637.23 94.65 54976.45 88888.00 2012-06-30 23:06:56.750 182 12637.17 94.58 54976.47 88888.00 2012-06-30 23:06:56.875 182 12637.10 94.50 54976.50 88888.00 2012-06-30 23:06:57.000 182 12637.05 94.42 54976.47 88888.00 2012-06-30 23:06:57.125 182 12637.02 94.33 54976.47 88888.00 2012-06-30 23:06:57.250 182 12636.92 94.28 54976.47 88888.00 2012-06-30 23:06:57.375 182 12636.92 94.25 54976.47 88888.00 2012-06-30 23:06:57.500 182 12636.92 94.22 54976.53 88888.00 2012-06-30 23:06:57.625 182 12636.90 94.15 54976.53 88888.00 2012-06-30 23:06:57.750 182 12636.90 94.08 54976.53 88888.00 2012-06-30 23:06:57.875 182 12636.92 94.03 54976.53 88888.00 2012-06-30 23:06:58.000 182 12636.95 93.97 54976.53 88888.00 2012-06-30 23:06:58.125 182 12636.95 93.92 54976.55 88888.00 2012-06-30 23:06:58.250 182 12636.90 93.85 54976.57 88888.00 2012-06-30 23:06:58.375 182 12636.88 93.80 54976.57 88888.00 2012-06-30 23:06:58.500 182 12636.85 93.72 54976.57 88888.00 2012-06-30 23:06:58.625 182 12636.92 93.65 54976.55 88888.00 2012-06-30 23:06:58.750 182 12636.92 93.60 54976.57 88888.00 2012-06-30 23:06:58.875 182 12636.88 93.55 54976.60 88888.00 2012-06-30 23:06:59.000 182 12636.80 93.50 54976.60 88888.00 2012-06-30 23:06:59.125 182 12636.75 93.45 54976.57 88888.00 2012-06-30 23:06:59.250 182 12636.73 93.35 54976.60 88888.00 2012-06-30 23:06:59.375 182 12636.83 93.30 54976.60 88888.00 2012-06-30 23:06:59.500 182 12636.80 93.25 54976.62 88888.00 2012-06-30 23:06:59.625 182 12636.77 93.15 54976.65 88888.00 2012-06-30 23:06:59.750 182 12636.73 93.10 54976.68 88888.00 2012-06-30 23:06:59.875 182 12636.73 93.08 54976.68 88888.00 2012-06-30 23:07:00.000 182 12636.67 92.97 54976.65 88888.00 2012-06-30 23:07:00.125 182 12636.70 92.88 54976.62 88888.00 2012-06-30 23:07:00.250 182 12636.67 92.80 54976.65 88888.00 2012-06-30 23:07:00.375 182 12636.70 92.78 54976.65 88888.00 2012-06-30 23:07:00.500 182 12636.65 92.72 54976.65 88888.00 2012-06-30 23:07:00.625 182 12636.60 92.65 54976.68 88888.00 2012-06-30 23:07:00.750 182 12636.60 92.60 54976.70 88888.00 2012-06-30 23:07:00.875 182 12636.62 92.53 54976.70 88888.00 2012-06-30 23:07:01.000 182 12636.62 92.45 54976.70 88888.00 2012-06-30 23:07:01.125 182 12636.60 92.35 54976.72 88888.00 2012-06-30 23:07:01.250 182 12636.55 92.28 54976.72 88888.00 2012-06-30 23:07:01.375 182 12636.52 92.25 54976.70 88888.00 2012-06-30 23:07:01.500 182 12636.50 92.20 54976.72 88888.00 2012-06-30 23:07:01.625 182 12636.48 92.15 54976.75 88888.00 2012-06-30 23:07:01.750 182 12636.48 92.10 54976.75 88888.00 2012-06-30 23:07:01.875 182 12636.50 92.03 54976.75 88888.00 2012-06-30 23:07:02.000 182 12636.52 91.97 54976.72 88888.00 2012-06-30 23:07:02.125 182 12636.50 91.90 54976.72 88888.00 2012-06-30 23:07:02.250 182 12636.50 91.83 54976.75 88888.00 2012-06-30 23:07:02.375 182 12636.48 91.78 54976.72 88888.00 2012-06-30 23:07:02.500 182 12636.45 91.72 54976.75 88888.00 2012-06-30 23:07:02.625 182 12636.40 91.70 54976.75 88888.00 2012-06-30 23:07:02.750 182 12636.40 91.60 54976.75 88888.00 2012-06-30 23:07:02.875 182 12636.40 91.53 54976.75 88888.00 2012-06-30 23:07:03.000 182 12636.42 91.42 54976.78 88888.00 2012-06-30 23:07:03.125 182 12636.45 91.42 54976.78 88888.00 2012-06-30 23:07:03.250 182 12636.45 91.38 54976.78 88888.00 2012-06-30 23:07:03.375 182 12636.42 91.35 54976.78 88888.00 2012-06-30 23:07:03.500 182 12636.40 91.30 54976.78 88888.00 2012-06-30 23:07:03.625 182 12636.40 91.25 54976.78 88888.00 2012-06-30 23:07:03.750 182 12636.40 91.22 54976.80 88888.00 2012-06-30 23:07:03.875 182 12636.42 91.15 54976.78 88888.00 2012-06-30 23:07:04.000 182 12636.35 91.08 54976.75 88888.00 2012-06-30 23:07:04.125 182 12636.33 91.03 54976.75 88888.00 2012-06-30 23:07:04.250 182 12636.38 90.97 54976.78 88888.00 2012-06-30 23:07:04.375 182 12636.40 90.97 54976.80 88888.00 2012-06-30 23:07:04.500 182 12636.38 90.92 54976.80 88888.00 2012-06-30 23:07:04.625 182 12636.35 90.88 54976.80 88888.00 2012-06-30 23:07:04.750 182 12636.38 90.85 54976.78 88888.00 2012-06-30 23:07:04.875 182 12636.35 90.80 54976.78 88888.00 2012-06-30 23:07:05.000 182 12636.25 90.75 54976.80 88888.00 2012-06-30 23:07:05.125 182 12636.25 90.72 54976.80 88888.00 2012-06-30 23:07:05.250 182 12636.27 90.62 54976.80 88888.00 2012-06-30 23:07:05.375 182 12636.25 90.62 54976.78 88888.00 2012-06-30 23:07:05.500 182 12636.20 90.62 54976.80 88888.00 2012-06-30 23:07:05.625 182 12636.17 90.60 54976.80 88888.00 2012-06-30 23:07:05.750 182 12636.17 90.58 54976.78 88888.00 2012-06-30 23:07:05.875 182 12636.10 90.55 54976.80 88888.00 2012-06-30 23:07:06.000 182 12636.08 90.50 54976.80 88888.00 2012-06-30 23:07:06.125 182 12636.08 90.47 54976.80 88888.00 2012-06-30 23:07:06.250 182 12636.10 90.45 54976.80 88888.00 2012-06-30 23:07:06.375 182 12636.15 90.42 54976.78 88888.00 2012-06-30 23:07:06.500 182 12636.20 90.40 54976.78 88888.00 2012-06-30 23:07:06.625 182 12636.20 90.40 54976.80 88888.00 2012-06-30 23:07:06.750 182 12636.20 90.38 54976.78 88888.00 2012-06-30 23:07:06.875 182 12636.17 90.38 54976.75 88888.00 2012-06-30 23:07:07.000 182 12636.15 90.38 54976.78 88888.00 2012-06-30 23:07:07.125 182 12636.15 90.35 54976.78 88888.00 2012-06-30 23:07:07.250 182 12636.20 90.35 54976.78 88888.00 2012-06-30 23:07:07.375 182 12636.25 90.35 54976.75 88888.00 2012-06-30 23:07:07.500 182 12636.15 90.33 54976.72 88888.00 2012-06-30 23:07:07.625 182 12636.20 90.35 54976.72 88888.00 2012-06-30 23:07:07.750 182 12636.30 90.38 54976.75 88888.00 2012-06-30 23:07:07.875 182 12636.38 90.35 54976.75 88888.00 2012-06-30 23:07:08.000 182 12636.38 90.33 54976.70 88888.00 2012-06-30 23:07:08.125 182 12636.42 90.35 54976.70 88888.00 2012-06-30 23:07:08.250 182 12636.35 90.35 54976.72 88888.00 2012-06-30 23:07:08.375 182 12636.35 90.38 54976.70 88888.00 2012-06-30 23:07:08.500 182 12636.35 90.38 54976.70 88888.00 2012-06-30 23:07:08.625 182 12636.35 90.33 54976.65 88888.00 2012-06-30 23:07:08.750 182 12636.35 90.33 54976.65 88888.00 2012-06-30 23:07:08.875 182 12636.40 90.35 54976.65 88888.00 2012-06-30 23:07:09.000 182 12636.42 90.38 54976.65 88888.00 2012-06-30 23:07:09.125 182 12636.45 90.38 54976.62 88888.00 2012-06-30 23:07:09.250 182 12636.50 90.40 54976.65 88888.00 2012-06-30 23:07:09.375 182 12636.58 90.40 54976.62 88888.00 2012-06-30 23:07:09.500 182 12636.60 90.40 54976.60 88888.00 2012-06-30 23:07:09.625 182 12636.65 90.40 54976.60 88888.00 2012-06-30 23:07:09.750 182 12636.65 90.40 54976.57 88888.00 2012-06-30 23:07:09.875 182 12636.62 90.40 54976.57 88888.00 2012-06-30 23:07:10.000 182 12636.65 90.42 54976.57 88888.00 2012-06-30 23:07:10.125 182 12636.60 90.45 54976.55 88888.00 2012-06-30 23:07:10.250 182 12636.60 90.45 54976.50 88888.00 2012-06-30 23:07:10.375 182 12636.67 90.47 54976.47 88888.00 2012-06-30 23:07:10.500 182 12636.75 90.47 54976.47 88888.00 2012-06-30 23:07:10.625 182 12636.77 90.55 54976.47 88888.00 2012-06-30 23:07:10.750 182 12636.75 90.55 54976.50 88888.00 2012-06-30 23:07:10.875 182 12636.83 90.58 54976.47 88888.00 2012-06-30 23:07:11.000 182 12636.85 90.60 54976.45 88888.00 2012-06-30 23:07:11.125 182 12636.88 90.60 54976.45 88888.00 2012-06-30 23:07:11.250 182 12636.90 90.62 54976.45 88888.00 2012-06-30 23:07:11.375 182 12636.95 90.67 54976.45 88888.00 2012-06-30 23:07:11.500 182 12636.95 90.72 54976.45 88888.00 2012-06-30 23:07:11.625 182 12636.98 90.75 54976.40 88888.00 2012-06-30 23:07:11.750 182 12636.98 90.75 54976.40 88888.00 2012-06-30 23:07:11.875 182 12636.98 90.75 54976.38 88888.00 2012-06-30 23:07:12.000 182 12637.02 90.78 54976.35 88888.00 2012-06-30 23:07:12.125 182 12637.10 90.80 54976.38 88888.00 2012-06-30 23:07:12.250 182 12637.15 90.85 54976.38 88888.00 2012-06-30 23:07:12.375 182 12637.17 90.88 54976.35 88888.00 2012-06-30 23:07:12.500 182 12637.15 90.85 54976.32 88888.00 2012-06-30 23:07:12.625 182 12637.23 90.88 54976.30 88888.00 2012-06-30 23:07:12.750 182 12637.27 90.90 54976.30 88888.00 2012-06-30 23:07:12.875 182 12637.27 90.92 54976.28 88888.00 2012-06-30 23:07:13.000 182 12637.30 90.97 54976.28 88888.00 2012-06-30 23:07:13.125 182 12637.35 91.03 54976.28 88888.00 2012-06-30 23:07:13.250 182 12637.38 91.03 54976.25 88888.00 2012-06-30 23:07:13.375 182 12637.42 91.05 54976.22 88888.00 2012-06-30 23:07:13.500 182 12637.50 91.10 54976.22 88888.00 2012-06-30 23:07:13.625 182 12637.55 91.12 54976.18 88888.00 2012-06-30 23:07:13.750 182 12637.58 91.15 54976.20 88888.00 2012-06-30 23:07:13.875 182 12637.55 91.12 54976.20 88888.00 2012-06-30 23:07:14.000 182 12637.58 91.17 54976.15 88888.00 2012-06-30 23:07:14.125 182 12637.55 91.22 54976.12 88888.00 2012-06-30 23:07:14.250 182 12637.58 91.20 54976.12 88888.00 2012-06-30 23:07:14.375 182 12637.60 91.20 54976.12 88888.00 2012-06-30 23:07:14.500 182 12637.67 91.22 54976.10 88888.00 2012-06-30 23:07:14.625 182 12637.70 91.25 54976.10 88888.00 2012-06-30 23:07:14.750 182 12637.70 91.28 54976.07 88888.00 2012-06-30 23:07:14.875 182 12637.70 91.28 54976.05 88888.00 2012-06-30 23:07:15.000 182 12637.77 91.33 54976.05 88888.00 2012-06-30 23:07:15.125 182 12637.75 91.33 54976.00 88888.00 2012-06-30 23:07:15.250 182 12637.70 91.35 54976.00 88888.00 2012-06-30 23:07:15.375 182 12637.70 91.38 54975.97 88888.00 2012-06-30 23:07:15.500 182 12637.75 91.40 54975.97 88888.00 2012-06-30 23:07:15.625 182 12637.83 91.42 54976.00 88888.00 2012-06-30 23:07:15.750 182 12637.90 91.42 54975.97 88888.00 2012-06-30 23:07:15.875 182 12637.90 91.45 54975.95 88888.00 2012-06-30 23:07:16.000 182 12637.83 91.47 54975.93 88888.00 2012-06-30 23:07:16.125 182 12637.80 91.50 54975.95 88888.00 2012-06-30 23:07:16.250 182 12637.80 91.50 54975.90 88888.00 2012-06-30 23:07:16.375 182 12637.80 91.53 54975.88 88888.00 2012-06-30 23:07:16.500 182 12637.83 91.58 54975.88 88888.00 2012-06-30 23:07:16.625 182 12637.80 91.60 54975.88 88888.00 2012-06-30 23:07:16.750 182 12637.75 91.62 54975.90 88888.00 2012-06-30 23:07:16.875 182 12637.80 91.67 54975.90 88888.00 2012-06-30 23:07:17.000 182 12637.80 91.67 54975.85 88888.00 2012-06-30 23:07:17.125 182 12637.83 91.70 54975.82 88888.00 2012-06-30 23:07:17.250 182 12637.75 91.70 54975.85 88888.00 2012-06-30 23:07:17.375 182 12637.73 91.75 54975.85 88888.00 2012-06-30 23:07:17.500 182 12637.73 91.78 54975.85 88888.00 2012-06-30 23:07:17.625 182 12637.70 91.83 54975.82 88888.00 2012-06-30 23:07:17.750 182 12637.67 91.88 54975.82 88888.00 2012-06-30 23:07:17.875 182 12637.67 91.95 54975.78 88888.00 2012-06-30 23:07:18.000 182 12637.67 91.95 54975.75 88888.00 2012-06-30 23:07:18.125 182 12637.67 91.97 54975.72 88888.00 2012-06-30 23:07:18.250 182 12637.65 92.00 54975.78 88888.00 2012-06-30 23:07:18.375 182 12637.62 92.08 54975.78 88888.00 2012-06-30 23:07:18.500 182 12637.62 92.12 54975.78 88888.00 2012-06-30 23:07:18.625 182 12637.62 92.15 54975.78 88888.00 2012-06-30 23:07:18.750 182 12637.62 92.17 54975.78 88888.00 2012-06-30 23:07:18.875 182 12637.58 92.22 54975.78 88888.00 2012-06-30 23:07:19.000 182 12637.55 92.28 54975.78 88888.00 2012-06-30 23:07:19.125 182 12637.55 92.30 54975.78 88888.00 2012-06-30 23:07:19.250 182 12637.48 92.33 54975.78 88888.00 2012-06-30 23:07:19.375 182 12637.48 92.38 54975.75 88888.00 2012-06-30 23:07:19.500 182 12637.40 92.40 54975.75 88888.00 2012-06-30 23:07:19.625 182 12637.45 92.47 54975.72 88888.00 2012-06-30 23:07:19.750 182 12637.50 92.55 54975.72 88888.00 2012-06-30 23:07:19.875 182 12637.42 92.58 54975.72 88888.00 2012-06-30 23:07:20.000 182 12637.33 92.62 54975.72 88888.00 2012-06-30 23:07:20.125 182 12637.30 92.67 54975.70 88888.00 2012-06-30 23:07:20.250 182 12637.27 92.70 54975.72 88888.00 2012-06-30 23:07:20.375 182 12637.27 92.75 54975.68 88888.00 2012-06-30 23:07:20.500 182 12637.17 92.80 54975.70 88888.00 2012-06-30 23:07:20.625 182 12637.23 92.85 54975.68 88888.00 2012-06-30 23:07:20.750 182 12637.23 92.88 54975.68 88888.00 2012-06-30 23:07:20.875 182 12637.15 92.92 54975.65 88888.00 2012-06-30 23:07:21.000 182 12637.12 93.00 54975.68 88888.00 2012-06-30 23:07:21.125 182 12637.10 93.05 54975.68 88888.00 2012-06-30 23:07:21.250 182 12636.98 93.10 54975.70 88888.00 2012-06-30 23:07:21.375 182 12636.95 93.15 54975.68 88888.00 2012-06-30 23:07:21.500 182 12636.90 93.15 54975.65 88888.00 2012-06-30 23:07:21.625 182 12636.85 93.20 54975.62 88888.00 2012-06-30 23:07:21.750 182 12636.85 93.28 54975.65 88888.00 2012-06-30 23:07:21.875 182 12636.80 93.30 54975.65 88888.00 2012-06-30 23:07:22.000 182 12636.80 93.33 54975.65 88888.00 2012-06-30 23:07:22.125 182 12636.80 93.42 54975.62 88888.00 2012-06-30 23:07:22.250 182 12636.75 93.45 54975.62 88888.00 2012-06-30 23:07:22.375 182 12636.70 93.53 54975.65 88888.00 2012-06-30 23:07:22.500 182 12636.62 93.60 54975.65 88888.00 2012-06-30 23:07:22.625 182 12636.58 93.60 54975.60 88888.00 2012-06-30 23:07:22.750 182 12636.50 93.67 54975.60 88888.00 2012-06-30 23:07:22.875 182 12636.48 93.70 54975.60 88888.00 2012-06-30 23:07:23.000 182 12636.38 93.80 54975.60 88888.00 2012-06-30 23:07:23.125 182 12636.33 93.80 54975.62 88888.00 2012-06-30 23:07:23.250 182 12636.33 93.88 54975.60 88888.00 2012-06-30 23:07:23.375 182 12636.38 93.92 54975.62 88888.00 2012-06-30 23:07:23.500 182 12636.33 94.00 54975.65 88888.00 2012-06-30 23:07:23.625 182 12636.30 94.08 54975.62 88888.00 2012-06-30 23:07:23.750 182 12636.20 94.12 54975.62 88888.00 2012-06-30 23:07:23.875 182 12636.15 94.12 54975.62 88888.00 2012-06-30 23:07:24.000 182 12636.05 94.17 54975.60 88888.00 2012-06-30 23:07:24.125 182 12636.00 94.28 54975.62 88888.00 2012-06-30 23:07:24.250 182 12635.92 94.33 54975.62 88888.00 2012-06-30 23:07:24.375 182 12635.88 94.38 54975.60 88888.00 2012-06-30 23:07:24.500 182 12635.83 94.40 54975.60 88888.00 2012-06-30 23:07:24.625 182 12635.75 94.45 54975.62 88888.00 2012-06-30 23:07:24.750 182 12635.73 94.47 54975.62 88888.00 2012-06-30 23:07:24.875 182 12635.75 94.53 54975.62 88888.00 2012-06-30 23:07:25.000 182 12635.73 94.58 54975.60 88888.00 2012-06-30 23:07:25.125 182 12635.65 94.65 54975.60 88888.00 2012-06-30 23:07:25.250 182 12635.55 94.65 54975.60 88888.00 2012-06-30 23:07:25.375 182 12635.55 94.72 54975.55 88888.00 2012-06-30 23:07:25.500 182 12635.48 94.80 54975.55 88888.00 2012-06-30 23:07:25.625 182 12635.40 94.83 54975.55 88888.00 2012-06-30 23:07:25.750 182 12635.33 94.90 54975.55 88888.00 2012-06-30 23:07:25.875 182 12635.27 94.95 54975.55 88888.00 2012-06-30 23:07:26.000 182 12635.20 95.03 54975.57 88888.00 2012-06-30 23:07:26.125 182 12635.20 95.08 54975.57 88888.00 2012-06-30 23:07:26.250 182 12635.20 95.12 54975.57 88888.00 2012-06-30 23:07:26.375 182 12635.15 95.17 54975.55 88888.00 2012-06-30 23:07:26.500 182 12635.08 95.22 54975.55 88888.00 2012-06-30 23:07:26.625 182 12635.02 95.22 54975.55 88888.00 2012-06-30 23:07:26.750 182 12634.92 95.28 54975.55 88888.00 2012-06-30 23:07:26.875 182 12634.90 95.35 54975.55 88888.00 2012-06-30 23:07:27.000 182 12634.88 95.42 54975.53 88888.00 2012-06-30 23:07:27.125 182 12634.83 95.47 54975.50 88888.00 2012-06-30 23:07:27.250 182 12634.75 95.53 54975.47 88888.00 2012-06-30 23:07:27.375 182 12634.75 95.60 54975.47 88888.00 2012-06-30 23:07:27.500 182 12634.73 95.70 54975.50 88888.00 2012-06-30 23:07:27.625 182 12634.65 95.75 54975.47 88888.00 2012-06-30 23:07:27.750 182 12634.55 95.83 54975.50 88888.00 2012-06-30 23:07:27.875 182 12634.50 95.90 54975.47 88888.00 2012-06-30 23:07:28.000 182 12634.48 95.95 54975.45 88888.00 2012-06-30 23:07:28.125 182 12634.50 95.97 54975.45 88888.00 2012-06-30 23:07:28.250 182 12634.52 96.05 54975.45 88888.00 2012-06-30 23:07:28.375 182 12634.48 96.10 54975.45 88888.00 2012-06-30 23:07:28.500 182 12634.42 96.15 54975.43 88888.00 2012-06-30 23:07:28.625 182 12634.35 96.20 54975.43 88888.00 2012-06-30 23:07:28.750 182 12634.25 96.22 54975.40 88888.00 2012-06-30 23:07:28.875 182 12634.15 96.33 54975.40 88888.00 2012-06-30 23:07:29.000 182 12634.12 96.38 54975.40 88888.00 2012-06-30 23:07:29.125 182 12634.15 96.40 54975.38 88888.00 2012-06-30 23:07:29.250 182 12634.10 96.47 54975.35 88888.00 2012-06-30 23:07:29.375 182 12634.08 96.55 54975.38 88888.00 2012-06-30 23:07:29.500 182 12634.05 96.62 54975.38 88888.00 2012-06-30 23:07:29.625 182 12634.05 96.67 54975.38 88888.00 2012-06-30 23:07:29.750 182 12634.02 96.70 54975.35 88888.00 2012-06-30 23:07:29.875 182 12634.00 96.75 54975.32 88888.00 2012-06-30 23:07:30.000 182 12633.98 96.83 54975.32 88888.00 2012-06-30 23:07:30.125 182 12633.95 96.85 54975.32 88888.00 2012-06-30 23:07:30.250 182 12633.92 96.88 54975.32 88888.00 2012-06-30 23:07:30.375 182 12633.92 96.92 54975.30 88888.00 2012-06-30 23:07:30.500 182 12633.92 96.97 54975.30 88888.00 2012-06-30 23:07:30.625 182 12633.88 97.05 54975.28 88888.00 2012-06-30 23:07:30.750 182 12633.85 97.12 54975.25 88888.00 2012-06-30 23:07:30.875 182 12633.88 97.20 54975.25 88888.00 2012-06-30 23:07:31.000 182 12633.90 97.22 54975.22 88888.00 2012-06-30 23:07:31.125 182 12633.80 97.28 54975.22 88888.00 2012-06-30 23:07:31.250 182 12633.77 97.30 54975.20 88888.00 2012-06-30 23:07:31.375 182 12633.85 97.35 54975.20 88888.00 2012-06-30 23:07:31.500 182 12633.85 97.42 54975.20 88888.00 2012-06-30 23:07:31.625 182 12633.83 97.45 54975.20 88888.00 2012-06-30 23:07:31.750 182 12633.80 97.47 54975.18 88888.00 2012-06-30 23:07:31.875 182 12633.75 97.53 54975.15 88888.00 2012-06-30 23:07:32.000 182 12633.70 97.60 54975.15 88888.00 2012-06-30 23:07:32.125 182 12633.67 97.65 54975.15 88888.00 2012-06-30 23:07:32.250 182 12633.70 97.70 54975.15 88888.00 2012-06-30 23:07:32.375 182 12633.73 97.75 54975.15 88888.00 2012-06-30 23:07:32.500 182 12633.73 97.78 54975.12 88888.00 2012-06-30 23:07:32.625 182 12633.70 97.80 54975.07 88888.00 2012-06-30 23:07:32.750 182 12633.70 97.85 54975.05 88888.00 2012-06-30 23:07:32.875 182 12633.70 97.90 54975.05 88888.00 2012-06-30 23:07:33.000 182 12633.67 97.95 54975.03 88888.00 2012-06-30 23:07:33.125 182 12633.73 98.00 54975.05 88888.00 2012-06-30 23:07:33.250 182 12633.67 98.00 54975.03 88888.00 2012-06-30 23:07:33.375 182 12633.65 98.00 54975.00 88888.00 2012-06-30 23:07:33.500 182 12633.65 98.10 54974.97 88888.00 2012-06-30 23:07:33.625 182 12633.70 98.12 54974.97 88888.00 2012-06-30 23:07:33.750 182 12633.77 98.12 54974.95 88888.00 2012-06-30 23:07:33.875 182 12633.80 98.15 54974.95 88888.00 2012-06-30 23:07:34.000 182 12633.73 98.17 54974.93 88888.00 2012-06-30 23:07:34.125 182 12633.70 98.22 54974.90 88888.00 2012-06-30 23:07:34.250 182 12633.73 98.28 54974.90 88888.00 2012-06-30 23:07:34.375 182 12633.75 98.33 54974.90 88888.00 2012-06-30 23:07:34.500 182 12633.73 98.33 54974.88 88888.00 2012-06-30 23:07:34.625 182 12633.73 98.38 54974.85 88888.00 2012-06-30 23:07:34.750 182 12633.80 98.40 54974.85 88888.00 2012-06-30 23:07:34.875 182 12633.85 98.42 54974.85 88888.00 2012-06-30 23:07:35.000 182 12633.80 98.45 54974.82 88888.00 2012-06-30 23:07:35.125 182 12633.75 98.45 54974.80 88888.00 2012-06-30 23:07:35.250 182 12633.77 98.47 54974.80 88888.00 2012-06-30 23:07:35.375 182 12633.80 98.53 54974.80 88888.00 2012-06-30 23:07:35.500 182 12633.85 98.53 54974.78 88888.00 2012-06-30 23:07:35.625 182 12633.85 98.58 54974.75 88888.00 2012-06-30 23:07:35.750 182 12633.88 98.58 54974.72 88888.00 2012-06-30 23:07:35.875 182 12633.85 98.58 54974.72 88888.00 2012-06-30 23:07:36.000 182 12633.88 98.60 54974.70 88888.00 2012-06-30 23:07:36.125 182 12633.88 98.67 54974.70 88888.00 2012-06-30 23:07:36.250 182 12633.92 98.67 54974.70 88888.00 2012-06-30 23:07:36.375 182 12633.92 98.72 54974.68 88888.00 2012-06-30 23:07:36.500 182 12633.95 98.70 54974.62 88888.00 2012-06-30 23:07:36.625 182 12633.95 98.70 54974.62 88888.00 2012-06-30 23:07:36.750 182 12633.98 98.72 54974.60 88888.00 2012-06-30 23:07:36.875 182 12633.98 98.75 54974.57 88888.00 2012-06-30 23:07:37.000 182 12633.98 98.75 54974.57 88888.00 2012-06-30 23:07:37.125 182 12634.00 98.75 54974.55 88888.00 2012-06-30 23:07:37.250 182 12634.02 98.72 54974.53 88888.00 2012-06-30 23:07:37.375 182 12634.10 98.72 54974.50 88888.00 2012-06-30 23:07:37.500 182 12634.15 98.78 54974.50 88888.00 2012-06-30 23:07:37.625 182 12634.15 98.75 54974.47 88888.00 2012-06-30 23:07:37.750 182 12634.15 98.75 54974.45 88888.00 2012-06-30 23:07:37.875 182 12634.20 98.72 54974.45 88888.00 2012-06-30 23:07:38.000 182 12634.25 98.72 54974.43 88888.00 2012-06-30 23:07:38.125 182 12634.27 98.75 54974.40 88888.00 2012-06-30 23:07:38.250 182 12634.25 98.75 54974.35 88888.00 2012-06-30 23:07:38.375 182 12634.27 98.72 54974.35 88888.00 2012-06-30 23:07:38.500 182 12634.30 98.75 54974.38 88888.00 2012-06-30 23:07:38.625 182 12634.33 98.72 54974.35 88888.00 2012-06-30 23:07:38.750 182 12634.35 98.78 54974.32 88888.00 2012-06-30 23:07:38.875 182 12634.38 98.75 54974.32 88888.00 2012-06-30 23:07:39.000 182 12634.38 98.70 54974.32 88888.00 2012-06-30 23:07:39.125 182 12634.40 98.72 54974.32 88888.00 2012-06-30 23:07:39.250 182 12634.38 98.70 54974.30 88888.00 2012-06-30 23:07:39.375 182 12634.42 98.70 54974.25 88888.00 2012-06-30 23:07:39.500 182 12634.42 98.70 54974.25 88888.00 2012-06-30 23:07:39.625 182 12634.42 98.67 54974.25 88888.00 2012-06-30 23:07:39.750 182 12634.45 98.65 54974.25 88888.00 2012-06-30 23:07:39.875 182 12634.42 98.65 54974.25 88888.00 2012-06-30 23:07:40.000 182 12634.38 98.62 54974.22 88888.00 2012-06-30 23:07:40.125 182 12634.42 98.62 54974.20 88888.00 2012-06-30 23:07:40.250 182 12634.50 98.60 54974.22 88888.00 2012-06-30 23:07:40.375 182 12634.55 98.58 54974.22 88888.00 2012-06-30 23:07:40.500 182 12634.55 98.58 54974.20 88888.00 2012-06-30 23:07:40.625 182 12634.55 98.60 54974.20 88888.00 2012-06-30 23:07:40.750 182 12634.52 98.60 54974.20 88888.00 2012-06-30 23:07:40.875 182 12634.60 98.58 54974.15 88888.00 2012-06-30 23:07:41.000 182 12634.67 98.50 54974.12 88888.00 2012-06-30 23:07:41.125 182 12634.70 98.50 54974.10 88888.00 2012-06-30 23:07:41.250 182 12634.73 98.45 54974.12 88888.00 2012-06-30 23:07:41.375 182 12634.70 98.42 54974.10 88888.00 2012-06-30 23:07:41.500 182 12634.70 98.42 54974.10 88888.00 2012-06-30 23:07:41.625 182 12634.70 98.38 54974.07 88888.00 2012-06-30 23:07:41.750 182 12634.70 98.38 54974.03 88888.00 2012-06-30 23:07:41.875 182 12634.73 98.38 54974.03 88888.00 2012-06-30 23:07:42.000 182 12634.75 98.38 54974.05 88888.00 2012-06-30 23:07:42.125 182 12634.80 98.38 54974.05 88888.00 2012-06-30 23:07:42.250 182 12634.85 98.35 54974.00 88888.00 2012-06-30 23:07:42.375 182 12634.88 98.35 54973.97 88888.00 2012-06-30 23:07:42.500 182 12634.88 98.33 54973.97 88888.00 2012-06-30 23:07:42.625 182 12634.90 98.30 54973.97 88888.00 2012-06-30 23:07:42.750 182 12634.88 98.28 54973.97 88888.00 2012-06-30 23:07:42.875 182 12634.90 98.28 54973.95 88888.00 2012-06-30 23:07:43.000 182 12634.95 98.30 54973.93 88888.00 2012-06-30 23:07:43.125 182 12634.90 98.28 54973.93 88888.00 2012-06-30 23:07:43.250 182 12634.90 98.22 54973.90 88888.00 2012-06-30 23:07:43.375 182 12635.00 98.20 54973.88 88888.00 2012-06-30 23:07:43.500 182 12635.12 98.17 54973.88 88888.00 2012-06-30 23:07:43.625 182 12635.17 98.17 54973.88 88888.00 2012-06-30 23:07:43.750 182 12635.20 98.20 54973.85 88888.00 2012-06-30 23:07:43.875 182 12635.17 98.20 54973.82 88888.00 2012-06-30 23:07:44.000 182 12635.15 98.17 54973.82 88888.00 2012-06-30 23:07:44.125 182 12635.20 98.15 54973.80 88888.00 2012-06-30 23:07:44.250 182 12635.27 98.10 54973.80 88888.00 2012-06-30 23:07:44.375 182 12635.38 98.10 54973.78 88888.00 2012-06-30 23:07:44.500 182 12635.42 98.10 54973.80 88888.00 2012-06-30 23:07:44.625 182 12635.38 98.12 54973.75 88888.00 2012-06-30 23:07:44.750 182 12635.38 98.10 54973.75 88888.00 2012-06-30 23:07:44.875 182 12635.40 98.05 54973.75 88888.00 2012-06-30 23:07:45.000 182 12635.45 97.97 54973.70 88888.00 2012-06-30 23:07:45.125 182 12635.50 97.97 54973.68 88888.00 2012-06-30 23:07:45.250 182 12635.50 98.00 54973.70 88888.00 2012-06-30 23:07:45.375 182 12635.62 98.00 54973.68 88888.00 2012-06-30 23:07:45.500 182 12635.67 97.97 54973.65 88888.00 2012-06-30 23:07:45.625 182 12635.73 97.97 54973.62 88888.00 2012-06-30 23:07:45.750 182 12635.83 97.95 54973.65 88888.00 2012-06-30 23:07:45.875 182 12635.90 97.95 54973.62 88888.00 2012-06-30 23:07:46.000 182 12635.92 97.92 54973.57 88888.00 2012-06-30 23:07:46.125 182 12635.92 97.95 54973.55 88888.00 2012-06-30 23:07:46.250 182 12635.90 97.92 54973.57 88888.00 2012-06-30 23:07:46.375 182 12636.00 97.90 54973.55 88888.00 2012-06-30 23:07:46.500 182 12636.05 97.90 54973.55 88888.00 2012-06-30 23:07:46.625 182 12636.08 97.88 54973.57 88888.00 2012-06-30 23:07:46.750 182 12636.10 97.88 54973.55 88888.00 2012-06-30 23:07:46.875 182 12636.12 97.83 54973.53 88888.00 2012-06-30 23:07:47.000 182 12636.12 97.80 54973.53 88888.00 2012-06-30 23:07:47.125 182 12636.15 97.80 54973.50 88888.00 2012-06-30 23:07:47.250 182 12636.17 97.78 54973.47 88888.00 2012-06-30 23:07:47.375 182 12636.33 97.80 54973.45 88888.00 2012-06-30 23:07:47.500 182 12636.42 97.80 54973.43 88888.00 2012-06-30 23:07:47.625 182 12636.42 97.80 54973.43 88888.00 2012-06-30 23:07:47.750 182 12636.42 97.78 54973.40 88888.00 2012-06-30 23:07:47.875 182 12636.52 97.78 54973.38 88888.00 2012-06-30 23:07:48.000 182 12636.55 97.75 54973.38 88888.00 2012-06-30 23:07:48.125 182 12636.58 97.72 54973.38 88888.00 2012-06-30 23:07:48.250 182 12636.62 97.70 54973.38 88888.00 2012-06-30 23:07:48.375 182 12636.73 97.72 54973.35 88888.00 2012-06-30 23:07:48.500 182 12636.83 97.72 54973.30 88888.00 2012-06-30 23:07:48.625 182 12636.77 97.70 54973.28 88888.00 2012-06-30 23:07:48.750 182 12636.83 97.67 54973.30 88888.00 2012-06-30 23:07:48.875 182 12636.90 97.65 54973.25 88888.00 2012-06-30 23:07:49.000 182 12636.92 97.62 54973.25 88888.00 2012-06-30 23:07:49.125 182 12637.00 97.62 54973.25 88888.00 2012-06-30 23:07:49.250 182 12637.00 97.58 54973.25 88888.00 2012-06-30 23:07:49.375 182 12637.02 97.55 54973.22 88888.00 2012-06-30 23:07:49.500 182 12637.08 97.55 54973.18 88888.00 2012-06-30 23:07:49.625 182 12637.15 97.53 54973.15 88888.00 2012-06-30 23:07:49.750 182 12637.23 97.55 54973.15 88888.00 2012-06-30 23:07:49.875 182 12637.30 97.53 54973.15 88888.00 2012-06-30 23:07:50.000 182 12637.48 97.50 54973.12 88888.00 2012-06-30 23:07:50.125 182 12637.52 97.50 54973.12 88888.00 2012-06-30 23:07:50.250 182 12637.48 97.45 54973.12 88888.00 2012-06-30 23:07:50.375 182 12637.55 97.42 54973.12 88888.00 2012-06-30 23:07:50.500 182 12637.60 97.42 54973.10 88888.00 2012-06-30 23:07:50.625 182 12637.60 97.42 54973.07 88888.00 2012-06-30 23:07:50.750 182 12637.65 97.38 54973.03 88888.00 2012-06-30 23:07:50.875 182 12637.70 97.38 54973.03 88888.00 2012-06-30 23:07:51.000 182 12637.73 97.35 54973.00 88888.00 2012-06-30 23:07:51.125 182 12637.75 97.35 54973.00 88888.00 2012-06-30 23:07:51.250 182 12637.80 97.28 54972.97 88888.00 2012-06-30 23:07:51.375 182 12637.90 97.25 54972.97 88888.00 2012-06-30 23:07:51.500 182 12637.98 97.28 54972.97 88888.00 2012-06-30 23:07:51.625 182 12638.00 97.25 54972.95 88888.00 2012-06-30 23:07:51.750 182 12638.05 97.15 54972.90 88888.00 2012-06-30 23:07:51.875 182 12638.12 97.12 54972.90 88888.00 2012-06-30 23:07:52.000 182 12638.20 97.15 54972.90 88888.00 2012-06-30 23:07:52.125 182 12638.20 97.12 54972.90 88888.00 2012-06-30 23:07:52.250 182 12638.17 97.08 54972.88 88888.00 2012-06-30 23:07:52.375 182 12638.27 97.10 54972.90 88888.00 2012-06-30 23:07:52.500 182 12638.33 97.10 54972.88 88888.00 2012-06-30 23:07:52.625 182 12638.30 97.05 54972.85 88888.00 2012-06-30 23:07:52.750 182 12638.38 96.97 54972.85 88888.00 2012-06-30 23:07:52.875 182 12638.40 96.95 54972.82 88888.00 2012-06-30 23:07:53.000 182 12638.50 96.92 54972.80 88888.00 2012-06-30 23:07:53.125 182 12638.58 96.95 54972.80 88888.00 2012-06-30 23:07:53.250 182 12638.52 96.88 54972.82 88888.00 2012-06-30 23:07:53.375 182 12638.55 96.85 54972.80 88888.00 2012-06-30 23:07:53.500 182 12638.62 96.83 54972.82 88888.00 2012-06-30 23:07:53.625 182 12638.67 96.80 54972.80 88888.00 2012-06-30 23:07:53.750 182 12638.73 96.78 54972.78 88888.00 2012-06-30 23:07:53.875 182 12638.73 96.78 54972.80 88888.00 2012-06-30 23:07:54.000 182 12638.80 96.75 54972.80 88888.00 2012-06-30 23:07:54.125 182 12638.80 96.72 54972.78 88888.00 2012-06-30 23:07:54.250 182 12638.77 96.67 54972.80 88888.00 2012-06-30 23:07:54.375 182 12638.80 96.65 54972.78 88888.00 2012-06-30 23:07:54.500 182 12638.80 96.62 54972.75 88888.00 2012-06-30 23:07:54.625 182 12638.83 96.60 54972.72 88888.00 2012-06-30 23:07:54.750 182 12638.83 96.60 54972.72 88888.00 2012-06-30 23:07:54.875 182 12638.88 96.60 54972.70 88888.00 2012-06-30 23:07:55.000 182 12638.92 96.58 54972.68 88888.00 2012-06-30 23:07:55.125 182 12639.00 96.53 54972.68 88888.00 2012-06-30 23:07:55.250 182 12638.98 96.47 54972.68 88888.00 2012-06-30 23:07:55.375 182 12639.00 96.45 54972.70 88888.00 2012-06-30 23:07:55.500 182 12638.95 96.42 54972.70 88888.00 2012-06-30 23:07:55.625 182 12639.00 96.40 54972.68 88888.00 2012-06-30 23:07:55.750 182 12639.10 96.38 54972.68 88888.00 2012-06-30 23:07:55.875 182 12639.15 96.38 54972.70 88888.00 2012-06-30 23:07:56.000 182 12639.17 96.38 54972.68 88888.00 2012-06-30 23:07:56.125 182 12639.20 96.33 54972.65 88888.00 2012-06-30 23:07:56.250 182 12639.15 96.28 54972.62 88888.00 2012-06-30 23:07:56.375 182 12639.17 96.28 54972.62 88888.00 2012-06-30 23:07:56.500 182 12639.17 96.22 54972.62 88888.00 2012-06-30 23:07:56.625 182 12639.17 96.20 54972.60 88888.00 2012-06-30 23:07:56.750 182 12639.20 96.17 54972.60 88888.00 2012-06-30 23:07:56.875 182 12639.25 96.17 54972.57 88888.00 2012-06-30 23:07:57.000 182 12639.27 96.15 54972.55 88888.00 2012-06-30 23:07:57.125 182 12639.27 96.15 54972.57 88888.00 2012-06-30 23:07:57.250 182 12639.27 96.12 54972.53 88888.00 2012-06-30 23:07:57.375 182 12639.35 96.10 54972.53 88888.00 2012-06-30 23:07:57.500 182 12639.35 96.08 54972.55 88888.00 2012-06-30 23:07:57.625 182 12639.33 96.05 54972.55 88888.00 2012-06-30 23:07:57.750 182 12639.35 96.05 54972.57 88888.00 2012-06-30 23:07:57.875 182 12639.35 96.05 54972.55 88888.00 2012-06-30 23:07:58.000 182 12639.35 96.03 54972.53 88888.00 2012-06-30 23:07:58.125 182 12639.38 95.97 54972.47 88888.00 2012-06-30 23:07:58.250 182 12639.45 95.92 54972.47 88888.00 2012-06-30 23:07:58.375 182 12639.48 95.95 54972.47 88888.00 2012-06-30 23:07:58.500 182 12639.50 95.97 54972.47 88888.00 2012-06-30 23:07:58.625 182 12639.50 95.92 54972.45 88888.00 2012-06-30 23:07:58.750 182 12639.55 95.90 54972.43 88888.00 2012-06-30 23:07:58.875 182 12639.65 95.88 54972.45 88888.00 2012-06-30 23:07:59.000 182 12639.65 95.85 54972.45 88888.00 2012-06-30 23:07:59.125 182 12639.60 95.88 54972.45 88888.00 2012-06-30 23:07:59.250 182 12639.58 95.85 54972.43 88888.00 2012-06-30 23:07:59.375 182 12639.67 95.85 54972.40 88888.00 2012-06-30 23:07:59.500 182 12639.70 95.83 54972.40 88888.00 2012-06-30 23:07:59.625 182 12639.75 95.83 54972.40 88888.00 2012-06-30 23:07:59.750 182 12639.75 95.80 54972.38 88888.00 2012-06-30 23:07:59.875 182 12639.80 95.80 54972.40 88888.00 2012-06-30 23:08:00.000 182 12639.83 95.80 54972.38 88888.00 2012-06-30 23:08:00.125 182 12639.85 95.78 54972.35 88888.00 2012-06-30 23:08:00.250 182 12639.85 95.78 54972.35 88888.00 2012-06-30 23:08:00.375 182 12639.83 95.80 54972.35 88888.00 2012-06-30 23:08:00.500 182 12639.88 95.80 54972.32 88888.00 2012-06-30 23:08:00.625 182 12639.90 95.75 54972.32 88888.00 2012-06-30 23:08:00.750 182 12639.90 95.78 54972.32 88888.00 2012-06-30 23:08:00.875 182 12639.92 95.80 54972.32 88888.00 2012-06-30 23:08:01.000 182 12639.92 95.78 54972.30 88888.00 2012-06-30 23:08:01.125 182 12639.98 95.72 54972.28 88888.00 2012-06-30 23:08:01.250 182 12639.95 95.70 54972.30 88888.00 2012-06-30 23:08:01.375 182 12640.00 95.70 54972.28 88888.00 2012-06-30 23:08:01.500 182 12640.05 95.70 54972.30 88888.00 2012-06-30 23:08:01.625 182 12640.08 95.72 54972.30 88888.00 2012-06-30 23:08:01.750 182 12640.10 95.75 54972.28 88888.00 2012-06-30 23:08:01.875 182 12640.10 95.75 54972.28 88888.00 2012-06-30 23:08:02.000 182 12640.15 95.75 54972.25 88888.00 2012-06-30 23:08:02.125 182 12640.15 95.75 54972.25 88888.00 2012-06-30 23:08:02.250 182 12640.10 95.70 54972.22 88888.00 2012-06-30 23:08:02.375 182 12640.10 95.70 54972.20 88888.00 2012-06-30 23:08:02.500 182 12640.12 95.70 54972.22 88888.00 2012-06-30 23:08:02.625 182 12640.20 95.72 54972.22 88888.00 2012-06-30 23:08:02.750 182 12640.25 95.72 54972.25 88888.00 2012-06-30 23:08:02.875 182 12640.25 95.75 54972.28 88888.00 2012-06-30 23:08:03.000 182 12640.15 95.72 54972.25 88888.00 2012-06-30 23:08:03.125 182 12640.17 95.72 54972.20 88888.00 2012-06-30 23:08:03.250 182 12640.20 95.70 54972.22 88888.00 2012-06-30 23:08:03.375 182 12640.25 95.72 54972.20 88888.00 2012-06-30 23:08:03.500 182 12640.27 95.70 54972.15 88888.00 2012-06-30 23:08:03.625 182 12640.33 95.72 54972.18 88888.00 2012-06-30 23:08:03.750 182 12640.27 95.75 54972.15 88888.00 2012-06-30 23:08:03.875 182 12640.25 95.70 54972.15 88888.00 2012-06-30 23:08:04.000 182 12640.25 95.70 54972.12 88888.00 2012-06-30 23:08:04.125 182 12640.33 95.70 54972.12 88888.00 2012-06-30 23:08:04.250 182 12640.40 95.67 54972.10 88888.00 2012-06-30 23:08:04.375 182 12640.42 95.70 54972.10 88888.00 2012-06-30 23:08:04.500 182 12640.48 95.75 54972.12 88888.00 2012-06-30 23:08:04.625 182 12640.48 95.75 54972.12 88888.00 2012-06-30 23:08:04.750 182 12640.42 95.75 54972.10 88888.00 2012-06-30 23:08:04.875 182 12640.45 95.75 54972.10 88888.00 2012-06-30 23:08:05.000 182 12640.42 95.75 54972.07 88888.00 2012-06-30 23:08:05.125 182 12640.48 95.75 54972.07 88888.00 2012-06-30 23:08:05.250 182 12640.48 95.78 54972.07 88888.00 2012-06-30 23:08:05.375 182 12640.52 95.78 54972.07 88888.00 2012-06-30 23:08:05.500 182 12640.52 95.80 54972.05 88888.00 2012-06-30 23:08:05.625 182 12640.50 95.78 54972.03 88888.00 2012-06-30 23:08:05.750 182 12640.52 95.80 54972.03 88888.00 2012-06-30 23:08:05.875 182 12640.55 95.83 54972.05 88888.00 2012-06-30 23:08:06.000 182 12640.58 95.83 54972.05 88888.00 2012-06-30 23:08:06.125 182 12640.58 95.85 54972.07 88888.00 2012-06-30 23:08:06.250 182 12640.62 95.85 54972.05 88888.00 2012-06-30 23:08:06.375 182 12640.65 95.88 54972.03 88888.00 2012-06-30 23:08:06.500 182 12640.70 95.88 54972.03 88888.00 2012-06-30 23:08:06.625 182 12640.75 95.92 54972.03 88888.00 2012-06-30 23:08:06.750 182 12640.80 95.92 54972.00 88888.00 2012-06-30 23:08:06.875 182 12640.80 95.92 54972.00 88888.00 2012-06-30 23:08:07.000 182 12640.75 95.90 54972.00 88888.00 2012-06-30 23:08:07.125 182 12640.75 95.92 54972.00 88888.00 2012-06-30 23:08:07.250 182 12640.75 95.92 54971.97 88888.00 2012-06-30 23:08:07.375 182 12640.77 95.95 54971.97 88888.00 2012-06-30 23:08:07.500 182 12640.85 95.97 54971.97 88888.00 2012-06-30 23:08:07.625 182 12640.92 95.97 54971.95 88888.00 2012-06-30 23:08:07.750 182 12640.92 95.97 54971.95 88888.00 2012-06-30 23:08:07.875 182 12640.88 96.00 54971.95 88888.00 2012-06-30 23:08:08.000 182 12640.90 96.00 54971.95 88888.00 2012-06-30 23:08:08.125 182 12640.95 96.00 54971.93 88888.00 2012-06-30 23:08:08.250 182 12640.95 96.00 54971.95 88888.00 2012-06-30 23:08:08.375 182 12640.95 96.03 54971.93 88888.00 2012-06-30 23:08:08.500 182 12641.00 96.05 54971.95 88888.00 2012-06-30 23:08:08.625 182 12641.02 96.08 54971.93 88888.00 2012-06-30 23:08:08.750 182 12640.98 96.10 54971.93 88888.00 2012-06-30 23:08:08.875 182 12641.05 96.10 54971.93 88888.00 2012-06-30 23:08:09.000 182 12641.08 96.12 54971.93 88888.00 2012-06-30 23:08:09.125 182 12641.05 96.10 54971.93 88888.00 2012-06-30 23:08:09.250 182 12641.00 96.12 54971.90 88888.00 2012-06-30 23:08:09.375 182 12641.08 96.15 54971.88 88888.00 2012-06-30 23:08:09.500 182 12641.10 96.15 54971.90 88888.00 2012-06-30 23:08:09.625 182 12641.12 96.17 54971.88 88888.00 2012-06-30 23:08:09.750 182 12641.17 96.20 54971.88 88888.00 2012-06-30 23:08:09.875 182 12641.12 96.25 54971.88 88888.00 2012-06-30 23:08:10.000 182 12641.15 96.28 54971.88 88888.00 2012-06-30 23:08:10.125 182 12641.20 96.28 54971.90 88888.00 2012-06-30 23:08:10.250 182 12641.20 96.28 54971.88 88888.00 2012-06-30 23:08:10.375 182 12641.20 96.30 54971.85 88888.00 2012-06-30 23:08:10.500 182 12641.17 96.33 54971.85 88888.00 2012-06-30 23:08:10.625 182 12641.23 96.33 54971.82 88888.00 2012-06-30 23:08:10.750 182 12641.23 96.35 54971.85 88888.00 2012-06-30 23:08:10.875 182 12641.27 96.38 54971.82 88888.00 2012-06-30 23:08:11.000 182 12641.33 96.38 54971.82 88888.00 2012-06-30 23:08:11.125 182 12641.35 96.40 54971.80 88888.00 2012-06-30 23:08:11.250 182 12641.35 96.42 54971.80 88888.00 2012-06-30 23:08:11.375 182 12641.38 96.45 54971.82 88888.00 2012-06-30 23:08:11.500 182 12641.42 96.47 54971.80 88888.00 2012-06-30 23:08:11.625 182 12641.52 96.50 54971.78 88888.00 2012-06-30 23:08:11.750 182 12641.55 96.50 54971.80 88888.00 2012-06-30 23:08:11.875 182 12641.58 96.50 54971.80 88888.00 2012-06-30 23:08:12.000 182 12641.60 96.55 54971.80 88888.00 2012-06-30 23:08:12.125 182 12641.62 96.60 54971.80 88888.00 2012-06-30 23:08:12.250 182 12641.60 96.58 54971.80 88888.00 2012-06-30 23:08:12.375 182 12641.62 96.60 54971.78 88888.00 2012-06-30 23:08:12.500 182 12641.73 96.60 54971.75 88888.00 2012-06-30 23:08:12.625 182 12641.80 96.65 54971.75 88888.00 2012-06-30 23:08:12.750 182 12641.77 96.67 54971.78 88888.00 2012-06-30 23:08:12.875 182 12641.73 96.67 54971.75 88888.00 2012-06-30 23:08:13.000 182 12641.73 96.67 54971.75 88888.00 2012-06-30 23:08:13.125 182 12641.75 96.70 54971.72 88888.00 2012-06-30 23:08:13.250 182 12641.70 96.72 54971.75 88888.00 2012-06-30 23:08:13.375 182 12641.77 96.75 54971.72 88888.00 2012-06-30 23:08:13.500 182 12641.80 96.78 54971.75 88888.00 2012-06-30 23:08:13.625 182 12641.77 96.80 54971.75 88888.00 2012-06-30 23:08:13.750 182 12641.75 96.80 54971.70 88888.00 2012-06-30 23:08:13.875 182 12641.80 96.80 54971.68 88888.00 2012-06-30 23:08:14.000 182 12641.83 96.83 54971.68 88888.00 2012-06-30 23:08:14.125 182 12641.85 96.85 54971.70 88888.00 2012-06-30 23:08:14.250 182 12641.83 96.85 54971.70 88888.00 2012-06-30 23:08:14.375 182 12641.85 96.88 54971.70 88888.00 2012-06-30 23:08:14.500 182 12641.92 96.92 54971.68 88888.00 2012-06-30 23:08:14.625 182 12641.90 96.95 54971.70 88888.00 2012-06-30 23:08:14.750 182 12641.95 96.97 54971.70 88888.00 2012-06-30 23:08:14.875 182 12642.00 96.97 54971.68 88888.00 2012-06-30 23:08:15.000 182 12642.05 96.97 54971.65 88888.00 2012-06-30 23:08:15.125 182 12642.05 97.00 54971.68 88888.00 2012-06-30 23:08:15.250 182 12641.98 97.03 54971.68 88888.00 2012-06-30 23:08:15.375 182 12641.98 97.08 54971.68 88888.00 2012-06-30 23:08:15.500 182 12642.05 97.05 54971.68 88888.00 2012-06-30 23:08:15.625 182 12642.10 97.05 54971.68 88888.00 2012-06-30 23:08:15.750 182 12642.12 97.05 54971.68 88888.00 2012-06-30 23:08:15.875 182 12642.10 97.12 54971.70 88888.00 2012-06-30 23:08:16.000 182 12642.10 97.15 54971.70 88888.00 2012-06-30 23:08:16.125 182 12642.12 97.15 54971.68 88888.00 2012-06-30 23:08:16.250 182 12642.15 97.10 54971.68 88888.00 2012-06-30 23:08:16.375 182 12642.17 97.10 54971.62 88888.00 2012-06-30 23:08:16.500 182 12642.17 97.10 54971.65 88888.00 2012-06-30 23:08:16.625 182 12642.17 97.15 54971.70 88888.00 2012-06-30 23:08:16.750 182 12642.17 97.20 54971.70 88888.00 2012-06-30 23:08:16.875 182 12642.23 97.17 54971.68 88888.00 2012-06-30 23:08:17.000 182 12642.17 97.20 54971.65 88888.00 2012-06-30 23:08:17.125 182 12642.15 97.22 54971.68 88888.00 2012-06-30 23:08:17.250 182 12642.17 97.25 54971.68 88888.00 2012-06-30 23:08:17.375 182 12642.27 97.25 54971.70 88888.00 2012-06-30 23:08:17.500 182 12642.27 97.28 54971.68 88888.00 2012-06-30 23:08:17.625 182 12642.27 97.28 54971.65 88888.00 2012-06-30 23:08:17.750 182 12642.27 97.25 54971.65 88888.00 2012-06-30 23:08:17.875 182 12642.30 97.22 54971.68 88888.00 2012-06-30 23:08:18.000 182 12642.33 97.28 54971.68 88888.00 2012-06-30 23:08:18.125 182 12642.30 97.30 54971.70 88888.00 2012-06-30 23:08:18.250 182 12642.30 97.28 54971.70 88888.00 2012-06-30 23:08:18.375 182 12642.35 97.30 54971.70 88888.00 2012-06-30 23:08:18.500 182 12642.40 97.30 54971.72 88888.00 2012-06-30 23:08:18.625 182 12642.38 97.30 54971.72 88888.00 2012-06-30 23:08:18.750 182 12642.38 97.25 54971.72 88888.00 2012-06-30 23:08:18.875 182 12642.40 97.28 54971.72 88888.00 2012-06-30 23:08:19.000 182 12642.35 97.28 54971.72 88888.00 2012-06-30 23:08:19.125 182 12642.33 97.28 54971.72 88888.00 2012-06-30 23:08:19.250 182 12642.30 97.30 54971.72 88888.00 2012-06-30 23:08:19.375 182 12642.38 97.30 54971.75 88888.00 2012-06-30 23:08:19.500 182 12642.38 97.28 54971.75 88888.00 2012-06-30 23:08:19.625 182 12642.35 97.30 54971.75 88888.00 2012-06-30 23:08:19.750 182 12642.40 97.28 54971.75 88888.00 2012-06-30 23:08:19.875 182 12642.48 97.25 54971.75 88888.00 2012-06-30 23:08:20.000 182 12642.48 97.22 54971.75 88888.00 2012-06-30 23:08:20.125 182 12642.38 97.25 54971.78 88888.00 2012-06-30 23:08:20.250 182 12642.23 97.25 54971.80 88888.00 2012-06-30 23:08:20.375 182 12642.20 97.28 54971.80 88888.00 2012-06-30 23:08:20.500 182 12642.17 97.25 54971.78 88888.00 2012-06-30 23:08:20.625 182 12642.15 97.20 54971.78 88888.00 2012-06-30 23:08:20.750 182 12642.15 97.20 54971.80 88888.00 2012-06-30 23:08:20.875 182 12642.20 97.20 54971.80 88888.00 2012-06-30 23:08:21.000 182 12642.17 97.20 54971.80 88888.00 2012-06-30 23:08:21.125 182 12642.12 97.20 54971.82 88888.00 2012-06-30 23:08:21.250 182 12642.12 97.17 54971.82 88888.00 2012-06-30 23:08:21.375 182 12642.12 97.17 54971.85 88888.00 2012-06-30 23:08:21.500 182 12642.12 97.15 54971.85 88888.00 2012-06-30 23:08:21.625 182 12642.12 97.17 54971.85 88888.00 2012-06-30 23:08:21.750 182 12642.10 97.20 54971.85 88888.00 2012-06-30 23:08:21.875 182 12642.10 97.17 54971.88 88888.00 2012-06-30 23:08:22.000 182 12642.08 97.17 54971.88 88888.00 2012-06-30 23:08:22.125 182 12642.02 97.17 54971.90 88888.00 2012-06-30 23:08:22.250 182 12642.02 97.17 54971.90 88888.00 2012-06-30 23:08:22.375 182 12642.02 97.10 54971.90 88888.00 2012-06-30 23:08:22.500 182 12642.02 97.10 54971.90 88888.00 2012-06-30 23:08:22.625 182 12641.95 97.10 54971.90 88888.00 2012-06-30 23:08:22.750 182 12641.92 97.15 54971.90 88888.00 2012-06-30 23:08:22.875 182 12641.92 97.10 54971.93 88888.00 2012-06-30 23:08:23.000 182 12641.90 97.08 54971.90 88888.00 2012-06-30 23:08:23.125 182 12641.85 97.05 54971.93 88888.00 2012-06-30 23:08:23.250 182 12641.83 97.08 54971.95 88888.00 2012-06-30 23:08:23.375 182 12641.88 97.08 54971.95 88888.00 2012-06-30 23:08:23.500 182 12641.83 97.03 54971.95 88888.00 2012-06-30 23:08:23.625 182 12641.73 97.03 54971.97 88888.00 2012-06-30 23:08:23.750 182 12641.70 97.03 54971.97 88888.00 2012-06-30 23:08:23.875 182 12641.70 97.03 54972.00 88888.00 2012-06-30 23:08:24.000 182 12641.67 97.03 54971.97 88888.00 2012-06-30 23:08:24.125 182 12641.65 96.95 54971.97 88888.00 2012-06-30 23:08:24.250 182 12641.60 96.97 54972.00 88888.00 2012-06-30 23:08:24.375 182 12641.58 97.00 54972.03 88888.00 2012-06-30 23:08:24.500 182 12641.62 96.97 54972.03 88888.00 2012-06-30 23:08:24.625 182 12641.65 96.95 54972.03 88888.00 2012-06-30 23:08:24.750 182 12641.67 96.95 54972.03 88888.00 2012-06-30 23:08:24.875 182 12641.60 96.97 54972.05 88888.00 2012-06-30 23:08:25.000 182 12641.52 97.00 54972.07 88888.00 2012-06-30 23:08:25.125 182 12641.52 96.97 54972.10 88888.00 2012-06-30 23:08:25.250 182 12641.50 96.92 54972.12 88888.00 2012-06-30 23:08:25.375 182 12641.55 96.90 54972.10 88888.00 2012-06-30 23:08:25.500 182 12641.55 96.90 54972.10 88888.00 2012-06-30 23:08:25.625 182 12641.42 96.92 54972.10 88888.00 2012-06-30 23:08:25.750 182 12641.38 96.90 54972.12 88888.00 2012-06-30 23:08:25.875 182 12641.40 96.88 54972.12 88888.00 2012-06-30 23:08:26.000 182 12641.42 96.90 54972.12 88888.00 2012-06-30 23:08:26.125 182 12641.35 96.92 54972.18 88888.00 2012-06-30 23:08:26.250 182 12641.35 96.85 54972.18 88888.00 2012-06-30 23:08:26.375 182 12641.40 96.83 54972.20 88888.00 2012-06-30 23:08:26.500 182 12641.38 96.83 54972.22 88888.00 2012-06-30 23:08:26.625 182 12641.33 96.83 54972.22 88888.00 2012-06-30 23:08:26.750 182 12641.33 96.83 54972.22 88888.00 2012-06-30 23:08:26.875 182 12641.33 96.80 54972.25 88888.00 2012-06-30 23:08:27.000 182 12641.35 96.83 54972.25 88888.00 2012-06-30 23:08:27.125 182 12641.35 96.80 54972.25 88888.00 2012-06-30 23:08:27.250 182 12641.33 96.75 54972.25 88888.00 2012-06-30 23:08:27.375 182 12641.27 96.75 54972.28 88888.00 2012-06-30 23:08:27.500 182 12641.20 96.78 54972.28 88888.00 2012-06-30 23:08:27.625 182 12641.12 96.75 54972.30 88888.00 2012-06-30 23:08:27.750 182 12641.15 96.75 54972.30 88888.00 2012-06-30 23:08:27.875 182 12641.17 96.75 54972.30 88888.00 2012-06-30 23:08:28.000 182 12641.12 96.72 54972.35 88888.00 2012-06-30 23:08:28.125 182 12641.02 96.72 54972.35 88888.00 2012-06-30 23:08:28.250 182 12640.98 96.67 54972.38 88888.00 2012-06-30 23:08:28.375 182 12641.02 96.70 54972.43 88888.00 2012-06-30 23:08:28.500 182 12641.08 96.67 54972.43 88888.00 2012-06-30 23:08:28.625 182 12641.08 96.62 54972.43 88888.00 2012-06-30 23:08:28.750 182 12641.05 96.62 54972.43 88888.00 2012-06-30 23:08:28.875 182 12641.00 96.62 54972.43 88888.00 2012-06-30 23:08:29.000 182 12640.88 96.55 54972.45 88888.00 2012-06-30 23:08:29.125 182 12640.88 96.53 54972.45 88888.00 2012-06-30 23:08:29.250 182 12640.85 96.50 54972.50 88888.00 2012-06-30 23:08:29.375 182 12640.83 96.50 54972.53 88888.00 2012-06-30 23:08:29.500 182 12640.83 96.50 54972.53 88888.00 2012-06-30 23:08:29.625 182 12640.77 96.47 54972.55 88888.00 2012-06-30 23:08:29.750 182 12640.77 96.42 54972.55 88888.00 2012-06-30 23:08:29.875 182 12640.77 96.40 54972.55 88888.00 2012-06-30 23:08:30.000 182 12640.73 96.40 54972.55 88888.00 2012-06-30 23:08:30.125 182 12640.73 96.38 54972.57 88888.00 2012-06-30 23:08:30.250 182 12640.73 96.33 54972.57 88888.00 2012-06-30 23:08:30.375 182 12640.80 96.28 54972.57 88888.00 2012-06-30 23:08:30.500 182 12640.80 96.28 54972.60 88888.00 2012-06-30 23:08:30.625 182 12640.70 96.28 54972.62 88888.00 2012-06-30 23:08:30.750 182 12640.67 96.25 54972.65 88888.00 2012-06-30 23:08:30.875 182 12640.58 96.25 54972.65 88888.00 2012-06-30 23:08:31.000 182 12640.52 96.22 54972.65 88888.00 2012-06-30 23:08:31.125 182 12640.50 96.22 54972.68 88888.00 2012-06-30 23:08:31.250 182 12640.40 96.20 54972.70 88888.00 2012-06-30 23:08:31.375 182 12640.40 96.17 54972.70 88888.00 2012-06-30 23:08:31.500 182 12640.33 96.15 54972.72 88888.00 2012-06-30 23:08:31.625 182 12640.33 96.15 54972.75 88888.00 2012-06-30 23:08:31.750 182 12640.27 96.15 54972.78 88888.00 2012-06-30 23:08:31.875 182 12640.25 96.10 54972.78 88888.00 2012-06-30 23:08:32.000 182 12640.23 96.05 54972.78 88888.00 2012-06-30 23:08:32.125 182 12640.25 96.08 54972.80 88888.00 2012-06-30 23:08:32.250 182 12640.12 96.05 54972.80 88888.00 2012-06-30 23:08:32.375 182 12640.08 96.08 54972.80 88888.00 2012-06-30 23:08:32.500 182 12640.08 96.03 54972.85 88888.00 2012-06-30 23:08:32.625 182 12640.08 96.00 54972.85 88888.00 2012-06-30 23:08:32.750 182 12640.05 95.97 54972.85 88888.00 2012-06-30 23:08:32.875 182 12640.00 95.97 54972.82 88888.00 2012-06-30 23:08:33.000 182 12639.92 95.95 54972.82 88888.00 2012-06-30 23:08:33.125 182 12639.88 95.90 54972.85 88888.00 2012-06-30 23:08:33.250 182 12639.85 95.88 54972.88 88888.00 2012-06-30 23:08:33.375 182 12639.92 95.88 54972.90 88888.00 2012-06-30 23:08:33.500 182 12639.88 95.83 54972.93 88888.00 2012-06-30 23:08:33.625 182 12639.80 95.78 54972.90 88888.00 2012-06-30 23:08:33.750 182 12639.77 95.75 54972.88 88888.00 2012-06-30 23:08:33.875 182 12639.75 95.78 54972.90 88888.00 2012-06-30 23:08:34.000 182 12639.70 95.78 54972.95 88888.00 2012-06-30 23:08:34.125 182 12639.65 95.72 54972.95 88888.00 2012-06-30 23:08:34.250 182 12639.58 95.70 54972.95 88888.00 2012-06-30 23:08:34.375 182 12639.58 95.67 54972.95 88888.00 2012-06-30 23:08:34.500 182 12639.55 95.65 54972.95 88888.00 2012-06-30 23:08:34.625 182 12639.58 95.62 54973.00 88888.00 2012-06-30 23:08:34.750 182 12639.52 95.62 54973.03 88888.00 2012-06-30 23:08:34.875 182 12639.40 95.62 54973.03 88888.00 2012-06-30 23:08:35.000 182 12639.33 95.58 54973.03 88888.00 2012-06-30 23:08:35.125 182 12639.25 95.58 54973.07 88888.00 2012-06-30 23:08:35.250 182 12639.17 95.55 54973.07 88888.00 2012-06-30 23:08:35.375 182 12639.12 95.53 54973.10 88888.00 2012-06-30 23:08:35.500 182 12639.12 95.47 54973.10 88888.00 2012-06-30 23:08:35.625 182 12639.10 95.42 54973.10 88888.00 2012-06-30 23:08:35.750 182 12639.12 95.45 54973.12 88888.00 2012-06-30 23:08:35.875 182 12639.10 95.42 54973.12 88888.00 2012-06-30 23:08:36.000 182 12639.02 95.40 54973.10 88888.00 2012-06-30 23:08:36.125 182 12638.98 95.42 54973.12 88888.00 2012-06-30 23:08:36.250 182 12638.95 95.35 54973.18 88888.00 2012-06-30 23:08:36.375 182 12638.95 95.35 54973.18 88888.00 2012-06-30 23:08:36.500 182 12638.90 95.30 54973.18 88888.00 2012-06-30 23:08:36.625 182 12638.90 95.35 54973.18 88888.00 2012-06-30 23:08:36.750 182 12638.88 95.33 54973.18 88888.00 2012-06-30 23:08:36.875 182 12638.80 95.30 54973.20 88888.00 2012-06-30 23:08:37.000 182 12638.73 95.25 54973.20 88888.00 2012-06-30 23:08:37.125 182 12638.67 95.28 54973.20 88888.00 2012-06-30 23:08:37.250 182 12638.65 95.28 54973.20 88888.00 2012-06-30 23:08:37.375 182 12638.62 95.25 54973.22 88888.00 2012-06-30 23:08:37.500 182 12638.58 95.25 54973.22 88888.00 2012-06-30 23:08:37.625 182 12638.58 95.25 54973.22 88888.00 2012-06-30 23:08:37.750 182 12638.52 95.25 54973.22 88888.00 2012-06-30 23:08:37.875 182 12638.52 95.25 54973.25 88888.00 2012-06-30 23:08:38.000 182 12638.52 95.25 54973.25 88888.00 2012-06-30 23:08:38.125 182 12638.52 95.22 54973.25 88888.00 2012-06-30 23:08:38.250 182 12638.42 95.22 54973.25 88888.00 2012-06-30 23:08:38.375 182 12638.38 95.22 54973.25 88888.00 2012-06-30 23:08:38.500 182 12638.27 95.22 54973.25 88888.00 2012-06-30 23:08:38.625 182 12638.27 95.20 54973.25 88888.00 2012-06-30 23:08:38.750 182 12638.30 95.20 54973.28 88888.00 2012-06-30 23:08:38.875 182 12638.25 95.22 54973.28 88888.00 2012-06-30 23:08:39.000 182 12638.17 95.22 54973.28 88888.00 2012-06-30 23:08:39.125 182 12638.15 95.22 54973.30 88888.00 2012-06-30 23:08:39.250 182 12638.17 95.20 54973.28 88888.00 2012-06-30 23:08:39.375 182 12638.20 95.20 54973.30 88888.00 2012-06-30 23:08:39.500 182 12638.17 95.20 54973.30 88888.00 2012-06-30 23:08:39.625 182 12638.17 95.20 54973.30 88888.00 2012-06-30 23:08:39.750 182 12638.15 95.17 54973.30 88888.00 2012-06-30 23:08:39.875 182 12638.20 95.15 54973.28 88888.00 2012-06-30 23:08:40.000 182 12638.17 95.17 54973.28 88888.00 2012-06-30 23:08:40.125 182 12638.17 95.15 54973.30 88888.00 2012-06-30 23:08:40.250 182 12638.15 95.12 54973.30 88888.00 2012-06-30 23:08:40.375 182 12638.10 95.15 54973.28 88888.00 2012-06-30 23:08:40.500 182 12638.08 95.10 54973.28 88888.00 2012-06-30 23:08:40.625 182 12638.15 95.10 54973.28 88888.00 2012-06-30 23:08:40.750 182 12638.20 95.12 54973.30 88888.00 2012-06-30 23:08:40.875 182 12638.20 95.10 54973.28 88888.00 2012-06-30 23:08:41.000 182 12638.15 95.08 54973.25 88888.00 2012-06-30 23:08:41.125 182 12638.05 95.10 54973.28 88888.00 2012-06-30 23:08:41.250 182 12638.00 95.12 54973.28 88888.00 2012-06-30 23:08:41.375 182 12638.05 95.12 54973.28 88888.00 2012-06-30 23:08:41.500 182 12638.05 95.12 54973.25 88888.00 2012-06-30 23:08:41.625 182 12637.95 95.12 54973.28 88888.00 2012-06-30 23:08:41.750 182 12637.92 95.12 54973.28 88888.00 2012-06-30 23:08:41.875 182 12637.92 95.12 54973.28 88888.00 2012-06-30 23:08:42.000 182 12637.92 95.10 54973.28 88888.00 2012-06-30 23:08:42.125 182 12637.95 95.10 54973.28 88888.00 2012-06-30 23:08:42.250 182 12637.90 95.12 54973.32 88888.00 2012-06-30 23:08:42.375 182 12637.95 95.10 54973.30 88888.00 2012-06-30 23:08:42.500 182 12637.90 95.08 54973.28 88888.00 2012-06-30 23:08:42.625 182 12637.90 95.10 54973.28 88888.00 2012-06-30 23:08:42.750 182 12637.92 95.10 54973.28 88888.00 2012-06-30 23:08:42.875 182 12637.85 95.12 54973.30 88888.00 2012-06-30 23:08:43.000 182 12637.83 95.10 54973.28 88888.00 2012-06-30 23:08:43.125 182 12637.83 95.08 54973.30 88888.00 2012-06-30 23:08:43.250 182 12637.80 95.03 54973.32 88888.00 2012-06-30 23:08:43.375 182 12637.85 95.05 54973.35 88888.00 2012-06-30 23:08:43.500 182 12637.88 95.08 54973.35 88888.00 2012-06-30 23:08:43.625 182 12637.83 95.05 54973.32 88888.00 2012-06-30 23:08:43.750 182 12637.80 95.03 54973.32 88888.00 2012-06-30 23:08:43.875 182 12637.75 95.03 54973.32 88888.00 2012-06-30 23:08:44.000 182 12637.73 95.03 54973.32 88888.00 2012-06-30 23:08:44.125 182 12637.70 95.00 54973.35 88888.00 2012-06-30 23:08:44.250 182 12637.65 94.97 54973.38 88888.00 2012-06-30 23:08:44.375 182 12637.62 94.97 54973.38 88888.00 2012-06-30 23:08:44.500 182 12637.62 94.97 54973.35 88888.00 2012-06-30 23:08:44.625 182 12637.62 94.97 54973.35 88888.00 2012-06-30 23:08:44.750 182 12637.65 94.92 54973.35 88888.00 2012-06-30 23:08:44.875 182 12637.62 94.90 54973.35 88888.00 2012-06-30 23:08:45.000 182 12637.60 94.90 54973.35 88888.00 2012-06-30 23:08:45.125 182 12637.58 94.90 54973.35 88888.00 2012-06-30 23:08:45.250 182 12637.62 94.88 54973.38 88888.00 2012-06-30 23:08:45.375 182 12637.65 94.85 54973.40 88888.00 2012-06-30 23:08:45.500 182 12637.58 94.85 54973.40 88888.00 2012-06-30 23:08:45.625 182 12637.48 94.83 54973.45 88888.00 2012-06-30 23:08:45.750 182 12637.52 94.85 54973.43 88888.00 2012-06-30 23:08:45.875 182 12637.62 94.85 54973.43 88888.00 2012-06-30 23:08:46.000 182 12637.58 94.88 54973.45 88888.00 2012-06-30 23:08:46.125 182 12637.50 94.88 54973.47 88888.00 2012-06-30 23:08:46.250 182 12637.45 94.85 54973.47 88888.00 2012-06-30 23:08:46.375 182 12637.48 94.85 54973.47 88888.00 2012-06-30 23:08:46.500 182 12637.42 94.83 54973.45 88888.00 2012-06-30 23:08:46.625 182 12637.40 94.83 54973.45 88888.00 2012-06-30 23:08:46.750 182 12637.38 94.78 54973.47 88888.00 2012-06-30 23:08:46.875 182 12637.38 94.78 54973.50 88888.00 2012-06-30 23:08:47.000 182 12637.40 94.75 54973.47 88888.00 2012-06-30 23:08:47.125 182 12637.40 94.78 54973.50 88888.00 2012-06-30 23:08:47.250 182 12637.35 94.75 54973.50 88888.00 2012-06-30 23:08:47.375 182 12637.38 94.75 54973.50 88888.00 2012-06-30 23:08:47.500 182 12637.30 94.72 54973.50 88888.00 2012-06-30 23:08:47.625 182 12637.27 94.75 54973.50 88888.00 2012-06-30 23:08:47.750 182 12637.33 94.72 54973.50 88888.00 2012-06-30 23:08:47.875 182 12637.33 94.70 54973.50 88888.00 2012-06-30 23:08:48.000 182 12637.30 94.70 54973.53 88888.00 2012-06-30 23:08:48.125 182 12637.33 94.70 54973.55 88888.00 2012-06-30 23:08:48.250 182 12637.27 94.67 54973.55 88888.00 2012-06-30 23:08:48.375 182 12637.33 94.65 54973.55 88888.00 2012-06-30 23:08:48.500 182 12637.35 94.65 54973.53 88888.00 2012-06-30 23:08:48.625 182 12637.33 94.67 54973.55 88888.00 2012-06-30 23:08:48.750 182 12637.30 94.65 54973.55 88888.00 2012-06-30 23:08:48.875 182 12637.33 94.62 54973.55 88888.00 2012-06-30 23:08:49.000 182 12637.33 94.65 54973.53 88888.00 2012-06-30 23:08:49.125 182 12637.20 94.65 54973.55 88888.00 2012-06-30 23:08:49.250 182 12637.17 94.62 54973.57 88888.00 2012-06-30 23:08:49.375 182 12637.17 94.60 54973.57 88888.00 2012-06-30 23:08:49.500 182 12637.23 94.60 54973.57 88888.00 2012-06-30 23:08:49.625 182 12637.20 94.60 54973.57 88888.00 2012-06-30 23:08:49.750 182 12637.17 94.62 54973.60 88888.00 2012-06-30 23:08:49.875 182 12637.15 94.60 54973.60 88888.00 2012-06-30 23:08:50.000 182 12637.17 94.58 54973.57 88888.00 2012-06-30 23:08:50.125 182 12637.17 94.55 54973.60 88888.00 2012-06-30 23:08:50.250 182 12637.10 94.53 54973.60 88888.00 2012-06-30 23:08:50.375 182 12637.08 94.55 54973.62 88888.00 2012-06-30 23:08:50.500 182 12637.05 94.55 54973.62 88888.00 2012-06-30 23:08:50.625 182 12637.05 94.53 54973.65 88888.00 2012-06-30 23:08:50.750 182 12637.02 94.53 54973.62 88888.00 2012-06-30 23:08:50.875 182 12637.02 94.50 54973.62 88888.00 2012-06-30 23:08:51.000 182 12637.10 94.50 54973.62 88888.00 2012-06-30 23:08:51.125 182 12637.15 94.45 54973.62 88888.00 2012-06-30 23:08:51.250 182 12637.15 94.47 54973.65 88888.00 2012-06-30 23:08:51.375 182 12637.15 94.47 54973.65 88888.00 2012-06-30 23:08:51.500 182 12637.02 94.45 54973.65 88888.00 2012-06-30 23:08:51.625 182 12636.98 94.42 54973.65 88888.00 2012-06-30 23:08:51.750 182 12637.00 94.40 54973.62 88888.00 2012-06-30 23:08:51.875 182 12636.98 94.42 54973.65 88888.00 2012-06-30 23:08:52.000 182 12636.92 94.38 54973.65 88888.00 2012-06-30 23:08:52.125 182 12636.88 94.38 54973.65 88888.00 2012-06-30 23:08:52.250 182 12636.88 94.38 54973.68 88888.00 2012-06-30 23:08:52.375 182 12636.92 94.38 54973.65 88888.00 2012-06-30 23:08:52.500 182 12636.95 94.38 54973.68 88888.00 2012-06-30 23:08:52.625 182 12636.88 94.33 54973.70 88888.00 2012-06-30 23:08:52.750 182 12636.83 94.33 54973.70 88888.00 2012-06-30 23:08:52.875 182 12636.85 94.35 54973.70 88888.00 2012-06-30 23:08:53.000 182 12636.80 94.33 54973.70 88888.00 2012-06-30 23:08:53.125 182 12636.83 94.33 54973.70 88888.00 2012-06-30 23:08:53.250 182 12636.80 94.28 54973.70 88888.00 2012-06-30 23:08:53.375 182 12636.83 94.30 54973.75 88888.00 2012-06-30 23:08:53.500 182 12636.77 94.28 54973.72 88888.00 2012-06-30 23:08:53.625 182 12636.75 94.25 54973.72 88888.00 2012-06-30 23:08:53.750 182 12636.75 94.25 54973.72 88888.00 2012-06-30 23:08:53.875 182 12636.70 94.22 54973.72 88888.00 2012-06-30 23:08:54.000 182 12636.67 94.22 54973.70 88888.00 2012-06-30 23:08:54.125 182 12636.73 94.22 54973.72 88888.00 2012-06-30 23:08:54.250 182 12636.73 94.22 54973.75 88888.00 2012-06-30 23:08:54.375 182 12636.70 94.22 54973.75 88888.00 2012-06-30 23:08:54.500 182 12636.73 94.20 54973.75 88888.00 2012-06-30 23:08:54.625 182 12636.73 94.17 54973.75 88888.00 2012-06-30 23:08:54.750 182 12636.70 94.17 54973.78 88888.00 2012-06-30 23:08:54.875 182 12636.62 94.12 54973.75 88888.00 2012-06-30 23:08:55.000 182 12636.65 94.12 54973.75 88888.00 2012-06-30 23:08:55.125 182 12636.67 94.10 54973.78 88888.00 2012-06-30 23:08:55.250 182 12636.62 94.05 54973.80 88888.00 2012-06-30 23:08:55.375 182 12636.62 94.05 54973.82 88888.00 2012-06-30 23:08:55.500 182 12636.58 94.05 54973.82 88888.00 2012-06-30 23:08:55.625 182 12636.48 94.05 54973.82 88888.00 2012-06-30 23:08:55.750 182 12636.52 94.03 54973.82 88888.00 2012-06-30 23:08:55.875 182 12636.55 94.03 54973.85 88888.00 2012-06-30 23:08:56.000 182 12636.55 94.00 54973.85 88888.00 2012-06-30 23:08:56.125 182 12636.48 94.00 54973.88 88888.00 2012-06-30 23:08:56.250 182 12636.40 93.97 54973.88 88888.00 2012-06-30 23:08:56.375 182 12636.38 93.95 54973.88 88888.00 2012-06-30 23:08:56.500 182 12636.30 93.95 54973.85 88888.00 2012-06-30 23:08:56.625 182 12636.27 93.95 54973.85 88888.00 2012-06-30 23:08:56.750 182 12636.33 93.92 54973.85 88888.00 2012-06-30 23:08:56.875 182 12636.33 93.88 54973.88 88888.00 2012-06-30 23:08:57.000 182 12636.35 93.85 54973.90 88888.00 2012-06-30 23:08:57.125 182 12636.30 93.85 54973.90 88888.00 2012-06-30 23:08:57.250 182 12636.20 93.83 54973.93 88888.00 2012-06-30 23:08:57.375 182 12636.23 93.80 54973.93 88888.00 2012-06-30 23:08:57.500 182 12636.23 93.80 54973.95 88888.00 2012-06-30 23:08:57.625 182 12636.10 93.75 54973.95 88888.00 2012-06-30 23:08:57.750 182 12636.02 93.78 54973.93 88888.00 2012-06-30 23:08:57.875 182 12636.00 93.80 54973.93 88888.00 2012-06-30 23:08:58.000 182 12636.02 93.78 54973.93 88888.00 2012-06-30 23:08:58.125 182 12636.05 93.72 54973.93 88888.00 2012-06-30 23:08:58.250 182 12636.05 93.67 54973.95 88888.00 2012-06-30 23:08:58.375 182 12636.00 93.70 54973.95 88888.00 2012-06-30 23:08:58.500 182 12636.00 93.67 54973.95 88888.00 2012-06-30 23:08:58.625 182 12636.00 93.65 54973.93 88888.00 2012-06-30 23:08:58.750 182 12635.95 93.65 54973.95 88888.00 2012-06-30 23:08:58.875 182 12635.92 93.62 54973.95 88888.00 2012-06-30 23:08:59.000 182 12635.95 93.65 54973.95 88888.00 2012-06-30 23:08:59.125 182 12635.98 93.62 54973.97 88888.00 2012-06-30 23:08:59.250 182 12635.92 93.60 54974.00 88888.00 2012-06-30 23:08:59.375 182 12635.90 93.60 54974.00 88888.00 2012-06-30 23:08:59.500 182 12635.90 93.58 54973.97 88888.00 2012-06-30 23:08:59.625 182 12635.88 93.58 54973.97 88888.00 2012-06-30 23:08:59.750 182 12635.92 93.55 54973.97 88888.00 2012-06-30 23:08:59.875 182 12635.92 93.53 54973.97 88888.00 2012-06-30 23:09:00.000 182 12635.92 93.53 54973.97 88888.00 2012-06-30 23:09:00.125 182 12635.90 93.47 54974.00 88888.00 2012-06-30 23:09:00.250 182 12635.85 93.47 54974.00 88888.00 2012-06-30 23:09:00.375 182 12635.85 93.50 54974.03 88888.00 2012-06-30 23:09:00.500 182 12635.80 93.47 54974.03 88888.00 2012-06-30 23:09:00.625 182 12635.70 93.42 54974.00 88888.00 2012-06-30 23:09:00.750 182 12635.70 93.40 54974.03 88888.00 2012-06-30 23:09:00.875 182 12635.75 93.40 54974.03 88888.00 2012-06-30 23:09:01.000 182 12635.70 93.40 54974.03 88888.00 2012-06-30 23:09:01.125 182 12635.60 93.38 54974.05 88888.00 2012-06-30 23:09:01.250 182 12635.60 93.33 54974.07 88888.00 2012-06-30 23:09:01.375 182 12635.62 93.35 54974.05 88888.00 2012-06-30 23:09:01.500 182 12635.55 93.33 54974.03 88888.00 2012-06-30 23:09:01.625 182 12635.52 93.30 54974.03 88888.00 2012-06-30 23:09:01.750 182 12635.48 93.30 54974.07 88888.00 2012-06-30 23:09:01.875 182 12635.45 93.30 54974.05 88888.00 2012-06-30 23:09:02.000 182 12635.45 93.25 54974.10 88888.00 2012-06-30 23:09:02.125 182 12635.40 93.25 54974.07 88888.00 2012-06-30 23:09:02.250 182 12635.27 93.22 54974.07 88888.00 2012-06-30 23:09:02.375 182 12635.33 93.20 54974.07 88888.00 2012-06-30 23:09:02.500 182 12635.38 93.20 54974.07 88888.00 2012-06-30 23:09:02.625 182 12635.38 93.20 54974.07 88888.00 2012-06-30 23:09:02.750 182 12635.30 93.17 54974.10 88888.00 2012-06-30 23:09:02.875 182 12635.30 93.15 54974.10 88888.00 2012-06-30 23:09:03.000 182 12635.30 93.17 54974.10 88888.00 2012-06-30 23:09:03.125 182 12635.27 93.15 54974.10 88888.00 2012-06-30 23:09:03.250 182 12635.20 93.12 54974.12 88888.00 2012-06-30 23:09:03.375 182 12635.20 93.08 54974.10 88888.00 2012-06-30 23:09:03.500 182 12635.12 93.08 54974.10 88888.00 2012-06-30 23:09:03.625 182 12635.17 93.08 54974.10 88888.00 2012-06-30 23:09:03.750 182 12635.12 93.08 54974.12 88888.00 2012-06-30 23:09:03.875 182 12635.10 93.03 54974.12 88888.00 2012-06-30 23:09:04.000 182 12634.98 93.00 54974.10 88888.00 2012-06-30 23:09:04.125 182 12634.90 93.00 54974.10 88888.00 2012-06-30 23:09:04.250 182 12634.88 93.03 54974.10 88888.00 2012-06-30 23:09:04.375 182 12634.90 93.05 54974.12 88888.00 2012-06-30 23:09:04.500 182 12634.90 93.03 54974.12 88888.00 2012-06-30 23:09:04.625 182 12634.85 92.97 54974.10 88888.00 2012-06-30 23:09:04.750 182 12634.77 93.00 54974.07 88888.00 2012-06-30 23:09:04.875 182 12634.80 93.00 54974.10 88888.00 2012-06-30 23:09:05.000 182 12634.83 92.95 54974.07 88888.00 2012-06-30 23:09:05.125 182 12634.83 92.95 54974.10 88888.00 2012-06-30 23:09:05.250 182 12634.83 92.90 54974.07 88888.00 2012-06-30 23:09:05.375 182 12634.83 92.90 54974.07 88888.00 2012-06-30 23:09:05.500 182 12634.88 92.90 54974.03 88888.00 2012-06-30 23:09:05.625 182 12634.85 92.90 54974.03 88888.00 2012-06-30 23:09:05.750 182 12634.88 92.92 54974.03 88888.00 2012-06-30 23:09:05.875 182 12634.85 92.92 54974.05 88888.00 2012-06-30 23:09:06.000 182 12634.77 92.92 54974.03 88888.00 2012-06-30 23:09:06.125 182 12634.73 92.88 54974.05 88888.00 2012-06-30 23:09:06.250 182 12634.73 92.83 54974.00 88888.00 2012-06-30 23:09:06.375 182 12634.75 92.83 54974.00 88888.00 2012-06-30 23:09:06.500 182 12634.67 92.85 54973.97 88888.00 2012-06-30 23:09:06.625 182 12634.65 92.85 54974.00 88888.00 2012-06-30 23:09:06.750 182 12634.67 92.83 54974.00 88888.00 2012-06-30 23:09:06.875 182 12634.65 92.83 54974.03 88888.00 2012-06-30 23:09:07.000 182 12634.60 92.85 54973.97 88888.00 2012-06-30 23:09:07.125 182 12634.60 92.90 54974.00 88888.00 2012-06-30 23:09:07.250 182 12634.62 92.85 54973.97 88888.00 2012-06-30 23:09:07.375 182 12634.67 92.80 54974.00 88888.00 2012-06-30 23:09:07.500 182 12634.77 92.80 54974.00 88888.00 2012-06-30 23:09:07.625 182 12634.83 92.83 54973.97 88888.00 2012-06-30 23:09:07.750 182 12634.83 92.85 54973.93 88888.00 2012-06-30 23:09:07.875 182 12634.77 92.85 54973.95 88888.00 2012-06-30 23:09:08.000 182 12634.73 92.83 54973.93 88888.00 2012-06-30 23:09:08.125 182 12634.77 92.85 54973.97 88888.00 2012-06-30 23:09:08.250 182 12634.77 92.83 54973.95 88888.00 2012-06-30 23:09:08.375 182 12634.73 92.83 54973.93 88888.00 2012-06-30 23:09:08.500 182 12634.73 92.83 54973.90 88888.00 2012-06-30 23:09:08.625 182 12634.77 92.85 54973.90 88888.00 2012-06-30 23:09:08.750 182 12634.77 92.88 54973.93 88888.00 2012-06-30 23:09:08.875 182 12634.83 92.88 54973.93 88888.00 2012-06-30 23:09:09.000 182 12634.88 92.88 54973.90 88888.00 2012-06-30 23:09:09.125 182 12634.83 92.90 54973.88 88888.00 2012-06-30 23:09:09.250 182 12634.77 92.85 54973.85 88888.00 2012-06-30 23:09:09.375 182 12634.73 92.88 54973.85 88888.00 2012-06-30 23:09:09.500 182 12634.70 92.90 54973.85 88888.00 2012-06-30 23:09:09.625 182 12634.75 92.90 54973.85 88888.00 2012-06-30 23:09:09.750 182 12634.77 92.90 54973.80 88888.00 2012-06-30 23:09:09.875 182 12634.77 92.95 54973.82 88888.00 2012-06-30 23:09:10.000 182 12634.70 92.92 54973.80 88888.00 2012-06-30 23:09:10.125 182 12634.70 92.90 54973.80 88888.00 2012-06-30 23:09:10.250 182 12634.80 92.92 54973.80 88888.00 2012-06-30 23:09:10.375 182 12634.85 92.92 54973.80 88888.00 2012-06-30 23:09:10.500 182 12634.88 92.95 54973.80 88888.00 2012-06-30 23:09:10.625 182 12634.85 92.97 54973.78 88888.00 2012-06-30 23:09:10.750 182 12634.80 92.97 54973.75 88888.00 2012-06-30 23:09:10.875 182 12634.77 93.00 54973.78 88888.00 2012-06-30 23:09:11.000 182 12634.80 93.00 54973.75 88888.00 2012-06-30 23:09:11.125 182 12634.77 93.00 54973.72 88888.00 2012-06-30 23:09:11.250 182 12634.83 93.00 54973.72 88888.00 2012-06-30 23:09:11.375 182 12634.80 93.03 54973.70 88888.00 2012-06-30 23:09:11.500 182 12634.77 93.05 54973.70 88888.00 2012-06-30 23:09:11.625 182 12634.80 93.05 54973.70 88888.00 2012-06-30 23:09:11.750 182 12634.85 93.03 54973.70 88888.00 2012-06-30 23:09:11.875 182 12634.85 93.05 54973.70 88888.00 2012-06-30 23:09:12.000 182 12634.83 93.08 54973.65 88888.00 2012-06-30 23:09:12.125 182 12634.83 93.08 54973.68 88888.00 2012-06-30 23:09:12.250 182 12634.83 93.08 54973.62 88888.00 2012-06-30 23:09:12.375 182 12634.85 93.10 54973.65 88888.00 2012-06-30 23:09:12.500 182 12634.85 93.10 54973.60 88888.00 2012-06-30 23:09:12.625 182 12634.90 93.08 54973.60 88888.00 2012-06-30 23:09:12.750 182 12634.90 93.10 54973.60 88888.00 2012-06-30 23:09:12.875 182 12634.92 93.12 54973.57 88888.00 2012-06-30 23:09:13.000 182 12634.92 93.12 54973.57 88888.00 2012-06-30 23:09:13.125 182 12634.92 93.15 54973.57 88888.00 2012-06-30 23:09:13.250 182 12634.92 93.12 54973.57 88888.00 2012-06-30 23:09:13.375 182 12635.00 93.12 54973.55 88888.00 2012-06-30 23:09:13.500 182 12635.02 93.12 54973.53 88888.00 2012-06-30 23:09:13.625 182 12635.08 93.12 54973.53 88888.00 2012-06-30 23:09:13.750 182 12635.05 93.15 54973.53 88888.00 2012-06-30 23:09:13.875 182 12635.00 93.15 54973.53 88888.00 2012-06-30 23:09:14.000 182 12635.00 93.15 54973.47 88888.00 2012-06-30 23:09:14.125 182 12635.05 93.15 54973.47 88888.00 2012-06-30 23:09:14.250 182 12635.05 93.15 54973.47 88888.00 2012-06-30 23:09:14.375 182 12635.05 93.20 54973.47 88888.00 2012-06-30 23:09:14.500 182 12635.05 93.20 54973.43 88888.00 2012-06-30 23:09:14.625 182 12635.10 93.22 54973.43 88888.00 2012-06-30 23:09:14.750 182 12635.15 93.22 54973.43 88888.00 2012-06-30 23:09:14.875 182 12635.17 93.22 54973.43 88888.00 2012-06-30 23:09:15.000 182 12635.20 93.25 54973.43 88888.00 2012-06-30 23:09:15.125 182 12635.20 93.22 54973.43 88888.00 2012-06-30 23:09:15.250 182 12635.17 93.22 54973.38 88888.00 2012-06-30 23:09:15.375 182 12635.20 93.28 54973.38 88888.00 2012-06-30 23:09:15.500 182 12635.23 93.33 54973.35 88888.00 2012-06-30 23:09:15.625 182 12635.27 93.33 54973.35 88888.00 2012-06-30 23:09:15.750 182 12635.35 93.30 54973.38 88888.00 2012-06-30 23:09:15.875 182 12635.38 93.33 54973.35 88888.00 2012-06-30 23:09:16.000 182 12635.40 93.38 54973.32 88888.00 2012-06-30 23:09:16.125 182 12635.35 93.40 54973.32 88888.00 2012-06-30 23:09:16.250 182 12635.33 93.40 54973.28 88888.00 2012-06-30 23:09:16.375 182 12635.35 93.38 54973.25 88888.00 2012-06-30 23:09:16.500 182 12635.40 93.42 54973.28 88888.00 2012-06-30 23:09:16.625 182 12635.40 93.45 54973.28 88888.00 2012-06-30 23:09:16.750 182 12635.33 93.50 54973.28 88888.00 2012-06-30 23:09:16.875 182 12635.30 93.50 54973.25 88888.00 2012-06-30 23:09:17.000 182 12635.38 93.50 54973.22 88888.00 2012-06-30 23:09:17.125 182 12635.38 93.53 54973.22 88888.00 2012-06-30 23:09:17.250 182 12635.40 93.50 54973.22 88888.00 2012-06-30 23:09:17.375 182 12635.40 93.55 54973.20 88888.00 2012-06-30 23:09:17.500 182 12635.40 93.58 54973.18 88888.00 2012-06-30 23:09:17.625 182 12635.48 93.60 54973.15 88888.00 2012-06-30 23:09:17.750 182 12635.55 93.60 54973.15 88888.00 2012-06-30 23:09:17.875 182 12635.60 93.60 54973.15 88888.00 2012-06-30 23:09:18.000 182 12635.58 93.62 54973.12 88888.00 2012-06-30 23:09:18.125 182 12635.50 93.65 54973.10 88888.00 2012-06-30 23:09:18.250 182 12635.52 93.70 54973.15 88888.00 2012-06-30 23:09:18.375 182 12635.60 93.75 54973.12 88888.00 2012-06-30 23:09:18.500 182 12635.62 93.72 54973.12 88888.00 2012-06-30 23:09:18.625 182 12635.65 93.72 54973.10 88888.00 2012-06-30 23:09:18.750 182 12635.58 93.80 54973.10 88888.00 2012-06-30 23:09:18.875 182 12635.58 93.85 54973.10 88888.00 2012-06-30 23:09:19.000 182 12635.58 93.85 54973.07 88888.00 2012-06-30 23:09:19.125 182 12635.55 93.85 54973.07 88888.00 2012-06-30 23:09:19.250 182 12635.52 93.78 54973.05 88888.00 2012-06-30 23:09:19.375 182 12635.50 93.80 54973.03 88888.00 2012-06-30 23:09:19.500 182 12635.48 93.80 54973.03 88888.00 2012-06-30 23:09:19.625 182 12635.52 93.80 54973.03 88888.00 2012-06-30 23:09:19.750 182 12635.55 93.80 54973.03 88888.00 2012-06-30 23:09:19.875 182 12635.50 93.85 54973.03 88888.00 2012-06-30 23:09:20.000 182 12635.48 93.90 54973.00 88888.00 2012-06-30 23:09:20.125 182 12635.50 93.92 54972.97 88888.00 2012-06-30 23:09:20.250 182 12635.50 93.90 54973.00 88888.00 2012-06-30 23:09:20.375 182 12635.48 93.92 54972.97 88888.00 2012-06-30 23:09:20.500 182 12635.50 93.95 54972.95 88888.00 2012-06-30 23:09:20.625 182 12635.55 93.95 54972.95 88888.00 2012-06-30 23:09:20.750 182 12635.52 93.97 54972.95 88888.00 2012-06-30 23:09:20.875 182 12635.52 94.00 54972.93 88888.00 2012-06-30 23:09:21.000 182 12635.55 94.00 54972.90 88888.00 2012-06-30 23:09:21.125 182 12635.50 94.05 54972.93 88888.00 2012-06-30 23:09:21.250 182 12635.52 94.05 54972.95 88888.00 2012-06-30 23:09:21.375 182 12635.55 94.05 54972.90 88888.00 2012-06-30 23:09:21.500 182 12635.60 94.05 54972.88 88888.00 2012-06-30 23:09:21.625 182 12635.58 94.08 54972.88 88888.00 2012-06-30 23:09:21.750 182 12635.60 94.12 54972.88 88888.00 2012-06-30 23:09:21.875 182 12635.62 94.15 54972.88 88888.00 2012-06-30 23:09:22.000 182 12635.60 94.15 54972.85 88888.00 2012-06-30 23:09:22.125 182 12635.58 94.20 54972.85 88888.00 2012-06-30 23:09:22.250 182 12635.62 94.22 54972.85 88888.00 2012-06-30 23:09:22.375 182 12635.62 94.25 54972.82 88888.00 2012-06-30 23:09:22.500 182 12635.62 94.22 54972.80 88888.00 2012-06-30 23:09:22.625 182 12635.62 94.25 54972.80 88888.00 2012-06-30 23:09:22.750 182 12635.65 94.25 54972.78 88888.00 2012-06-30 23:09:22.875 182 12635.73 94.30 54972.78 88888.00 2012-06-30 23:09:23.000 182 12635.83 94.28 54972.78 88888.00 2012-06-30 23:09:23.125 182 12635.88 94.30 54972.78 88888.00 2012-06-30 23:09:23.250 182 12635.85 94.35 54972.78 88888.00 2012-06-30 23:09:23.375 182 12635.90 94.38 54972.75 88888.00 2012-06-30 23:09:23.500 182 12635.88 94.40 54972.75 88888.00 2012-06-30 23:09:23.625 182 12635.83 94.40 54972.75 88888.00 2012-06-30 23:09:23.750 182 12635.75 94.42 54972.72 88888.00 2012-06-30 23:09:23.875 182 12635.67 94.40 54972.70 88888.00 2012-06-30 23:09:24.000 182 12635.70 94.38 54972.68 88888.00 2012-06-30 23:09:24.125 182 12635.80 94.40 54972.68 88888.00 2012-06-30 23:09:24.250 182 12635.83 94.40 54972.70 88888.00 2012-06-30 23:09:24.375 182 12635.85 94.40 54972.68 88888.00 2012-06-30 23:09:24.500 182 12635.88 94.42 54972.65 88888.00 2012-06-30 23:09:24.625 182 12635.88 94.45 54972.68 88888.00 2012-06-30 23:09:24.750 182 12635.85 94.45 54972.65 88888.00 2012-06-30 23:09:24.875 182 12635.88 94.45 54972.62 88888.00 2012-06-30 23:09:25.000 182 12635.90 94.45 54972.60 88888.00 2012-06-30 23:09:25.125 182 12635.90 94.45 54972.60 88888.00 2012-06-30 23:09:25.250 182 12635.77 94.45 54972.57 88888.00 2012-06-30 23:09:25.375 182 12635.75 94.50 54972.55 88888.00 2012-06-30 23:09:25.500 182 12635.80 94.50 54972.55 88888.00 2012-06-30 23:09:25.625 182 12635.88 94.50 54972.55 88888.00 2012-06-30 23:09:25.750 182 12635.85 94.53 54972.55 88888.00 2012-06-30 23:09:25.875 182 12635.90 94.55 54972.55 88888.00 2012-06-30 23:09:26.000 182 12635.85 94.55 54972.53 88888.00 2012-06-30 23:09:26.125 182 12635.83 94.53 54972.53 88888.00 2012-06-30 23:09:26.250 182 12635.80 94.50 54972.50 88888.00 2012-06-30 23:09:26.375 182 12635.80 94.50 54972.50 88888.00 2012-06-30 23:09:26.500 182 12635.80 94.47 54972.45 88888.00 2012-06-30 23:09:26.625 182 12635.88 94.47 54972.45 88888.00 2012-06-30 23:09:26.750 182 12635.90 94.53 54972.45 88888.00 2012-06-30 23:09:26.875 182 12635.90 94.55 54972.45 88888.00 2012-06-30 23:09:27.000 182 12635.88 94.53 54972.43 88888.00 2012-06-30 23:09:27.125 182 12635.90 94.55 54972.45 88888.00 2012-06-30 23:09:27.250 182 12635.90 94.53 54972.43 88888.00 2012-06-30 23:09:27.375 182 12635.90 94.53 54972.40 88888.00 2012-06-30 23:09:27.500 182 12635.92 94.53 54972.40 88888.00 2012-06-30 23:09:27.625 182 12635.95 94.53 54972.38 88888.00 2012-06-30 23:09:27.750 182 12635.98 94.55 54972.38 88888.00 2012-06-30 23:09:27.875 182 12635.95 94.55 54972.38 88888.00 2012-06-30 23:09:28.000 182 12635.92 94.50 54972.35 88888.00 2012-06-30 23:09:28.125 182 12635.98 94.47 54972.32 88888.00 2012-06-30 23:09:28.250 182 12636.00 94.47 54972.32 88888.00 2012-06-30 23:09:28.375 182 12635.98 94.53 54972.30 88888.00 2012-06-30 23:09:28.500 182 12635.95 94.53 54972.28 88888.00 2012-06-30 23:09:28.625 182 12635.95 94.50 54972.25 88888.00 2012-06-30 23:09:28.750 182 12635.95 94.47 54972.25 88888.00 2012-06-30 23:09:28.875 182 12636.00 94.50 54972.25 88888.00 2012-06-30 23:09:29.000 182 12636.08 94.50 54972.22 88888.00 2012-06-30 23:09:29.125 182 12636.08 94.53 54972.22 88888.00 2012-06-30 23:09:29.250 182 12636.08 94.53 54972.22 88888.00 2012-06-30 23:09:29.375 182 12636.10 94.55 54972.25 88888.00 2012-06-30 23:09:29.500 182 12636.05 94.55 54972.22 88888.00 2012-06-30 23:09:29.625 182 12636.08 94.55 54972.22 88888.00 2012-06-30 23:09:29.750 182 12636.08 94.55 54972.20 88888.00 2012-06-30 23:09:29.875 182 12636.12 94.53 54972.15 88888.00 2012-06-30 23:09:30.000 182 12636.17 94.55 54972.12 88888.00 2012-06-30 23:09:30.125 182 12636.27 94.58 54972.12 88888.00 2012-06-30 23:09:30.250 182 12636.25 94.55 54972.10 88888.00 2012-06-30 23:09:30.375 182 12636.23 94.53 54972.12 88888.00 2012-06-30 23:09:30.500 182 12636.17 94.53 54972.10 88888.00 2012-06-30 23:09:30.625 182 12636.23 94.55 54972.07 88888.00 2012-06-30 23:09:30.750 182 12636.33 94.55 54972.07 88888.00 2012-06-30 23:09:30.875 182 12636.35 94.55 54972.07 88888.00 2012-06-30 23:09:31.000 182 12636.35 94.55 54972.05 88888.00 2012-06-30 23:09:31.125 182 12636.42 94.50 54972.00 88888.00 2012-06-30 23:09:31.250 182 12636.48 94.50 54972.00 88888.00 2012-06-30 23:09:31.375 182 12636.45 94.53 54972.00 88888.00 2012-06-30 23:09:31.500 182 12636.52 94.53 54971.97 88888.00 2012-06-30 23:09:31.625 182 12636.62 94.53 54971.95 88888.00 2012-06-30 23:09:31.750 182 12636.67 94.55 54971.97 88888.00 2012-06-30 23:09:31.875 182 12636.62 94.53 54971.95 88888.00 2012-06-30 23:09:32.000 182 12636.55 94.53 54971.93 88888.00 2012-06-30 23:09:32.125 182 12636.60 94.53 54971.93 88888.00 2012-06-30 23:09:32.250 182 12636.67 94.58 54971.93 88888.00 2012-06-30 23:09:32.375 182 12636.77 94.58 54971.93 88888.00 2012-06-30 23:09:32.500 182 12636.75 94.55 54971.90 88888.00 2012-06-30 23:09:32.625 182 12636.77 94.53 54971.88 88888.00 2012-06-30 23:09:32.750 182 12636.83 94.55 54971.88 88888.00 2012-06-30 23:09:32.875 182 12636.77 94.55 54971.88 88888.00 2012-06-30 23:09:33.000 182 12636.73 94.53 54971.82 88888.00 2012-06-30 23:09:33.125 182 12636.70 94.53 54971.85 88888.00 2012-06-30 23:09:33.250 182 12636.70 94.50 54971.82 88888.00 2012-06-30 23:09:33.375 182 12636.77 94.50 54971.82 88888.00 2012-06-30 23:09:33.500 182 12636.75 94.50 54971.80 88888.00 2012-06-30 23:09:33.625 182 12636.77 94.53 54971.78 88888.00 2012-06-30 23:09:33.750 182 12636.85 94.50 54971.75 88888.00 2012-06-30 23:09:33.875 182 12636.90 94.45 54971.72 88888.00 2012-06-30 23:09:34.000 182 12636.92 94.42 54971.70 88888.00 2012-06-30 23:09:34.125 182 12636.90 94.42 54971.70 88888.00 2012-06-30 23:09:34.250 182 12636.85 94.42 54971.70 88888.00 2012-06-30 23:09:34.375 182 12636.85 94.42 54971.68 88888.00 2012-06-30 23:09:34.500 182 12636.88 94.42 54971.68 88888.00 2012-06-30 23:09:34.625 182 12636.85 94.40 54971.62 88888.00 2012-06-30 23:09:34.750 182 12636.85 94.42 54971.62 88888.00 2012-06-30 23:09:34.875 182 12636.88 94.40 54971.62 88888.00 2012-06-30 23:09:35.000 182 12636.92 94.38 54971.60 88888.00 2012-06-30 23:09:35.125 182 12636.92 94.38 54971.60 88888.00 2012-06-30 23:09:35.250 182 12636.88 94.35 54971.60 88888.00 2012-06-30 23:09:35.375 182 12636.88 94.38 54971.57 88888.00 2012-06-30 23:09:35.500 182 12636.98 94.38 54971.57 88888.00 2012-06-30 23:09:35.625 182 12637.00 94.35 54971.55 88888.00 2012-06-30 23:09:35.750 182 12636.98 94.33 54971.53 88888.00 2012-06-30 23:09:35.875 182 12636.98 94.33 54971.53 88888.00 2012-06-30 23:09:36.000 182 12637.00 94.33 54971.53 88888.00 2012-06-30 23:09:36.125 182 12637.02 94.33 54971.53 88888.00 2012-06-30 23:09:36.250 182 12637.05 94.30 54971.47 88888.00 2012-06-30 23:09:36.375 182 12637.08 94.28 54971.47 88888.00 2012-06-30 23:09:36.500 182 12637.12 94.28 54971.47 88888.00 2012-06-30 23:09:36.625 182 12637.23 94.22 54971.47 88888.00 2012-06-30 23:09:36.750 182 12637.20 94.17 54971.45 88888.00 2012-06-30 23:09:36.875 182 12637.17 94.20 54971.45 88888.00 2012-06-30 23:09:37.000 182 12637.23 94.20 54971.43 88888.00 2012-06-30 23:09:37.125 182 12637.25 94.20 54971.43 88888.00 2012-06-30 23:09:37.250 182 12637.23 94.20 54971.45 88888.00 2012-06-30 23:09:37.375 182 12637.25 94.20 54971.43 88888.00 2012-06-30 23:09:37.500 182 12637.27 94.17 54971.40 88888.00 2012-06-30 23:09:37.625 182 12637.25 94.12 54971.38 88888.00 2012-06-30 23:09:37.750 182 12637.27 94.12 54971.35 88888.00 2012-06-30 23:09:37.875 182 12637.33 94.12 54971.35 88888.00 2012-06-30 23:09:38.000 182 12637.35 94.12 54971.32 88888.00 2012-06-30 23:09:38.125 182 12637.35 94.10 54971.32 88888.00 2012-06-30 23:09:38.250 182 12637.33 94.08 54971.32 88888.00 2012-06-30 23:09:38.375 182 12637.35 94.10 54971.30 88888.00 2012-06-30 23:09:38.500 182 12637.38 94.15 54971.30 88888.00 2012-06-30 23:09:38.625 182 12637.42 94.12 54971.30 88888.00 2012-06-30 23:09:38.750 182 12637.45 94.08 54971.30 88888.00 2012-06-30 23:09:38.875 182 12637.42 94.08 54971.30 88888.00 2012-06-30 23:09:39.000 182 12637.48 94.08 54971.30 88888.00 2012-06-30 23:09:39.125 182 12637.52 94.10 54971.30 88888.00 2012-06-30 23:09:39.250 182 12637.52 94.08 54971.25 88888.00 2012-06-30 23:09:39.375 182 12637.55 94.08 54971.25 88888.00 2012-06-30 23:09:39.500 182 12637.52 94.08 54971.25 88888.00 2012-06-30 23:09:39.625 182 12637.45 94.08 54971.25 88888.00 2012-06-30 23:09:39.750 182 12637.42 94.03 54971.22 88888.00 2012-06-30 23:09:39.875 182 12637.50 94.00 54971.20 88888.00 2012-06-30 23:09:40.000 182 12637.60 94.00 54971.20 88888.00 2012-06-30 23:09:40.125 182 12637.60 94.00 54971.22 88888.00 2012-06-30 23:09:40.250 182 12637.58 93.97 54971.22 88888.00 2012-06-30 23:09:40.375 182 12637.65 94.00 54971.20 88888.00 2012-06-30 23:09:40.500 182 12637.65 94.00 54971.20 88888.00 2012-06-30 23:09:40.625 182 12637.67 93.95 54971.18 88888.00 2012-06-30 23:09:40.750 182 12637.67 93.95 54971.15 88888.00 2012-06-30 23:09:40.875 182 12637.65 93.95 54971.12 88888.00 2012-06-30 23:09:41.000 182 12637.62 93.97 54971.12 88888.00 2012-06-30 23:09:41.125 182 12637.62 93.95 54971.12 88888.00 2012-06-30 23:09:41.250 182 12637.67 93.90 54971.15 88888.00 2012-06-30 23:09:41.375 182 12637.77 93.95 54971.12 88888.00 2012-06-30 23:09:41.500 182 12637.83 93.95 54971.10 88888.00 2012-06-30 23:09:41.625 182 12637.90 93.90 54971.10 88888.00 2012-06-30 23:09:41.750 182 12637.95 93.88 54971.10 88888.00 2012-06-30 23:09:41.875 182 12637.92 93.85 54971.07 88888.00 2012-06-30 23:09:42.000 182 12637.95 93.85 54971.05 88888.00 2012-06-30 23:09:42.125 182 12637.98 93.80 54971.05 88888.00 2012-06-30 23:09:42.250 182 12638.02 93.83 54971.10 88888.00 2012-06-30 23:09:42.375 182 12638.02 93.83 54971.10 88888.00 2012-06-30 23:09:42.500 182 12638.02 93.83 54971.07 88888.00 2012-06-30 23:09:42.625 182 12638.05 93.80 54971.05 88888.00 2012-06-30 23:09:42.750 182 12638.05 93.78 54971.03 88888.00 2012-06-30 23:09:42.875 182 12638.02 93.75 54971.03 88888.00 2012-06-30 23:09:43.000 182 12638.02 93.75 54971.05 88888.00 2012-06-30 23:09:43.125 182 12638.10 93.75 54971.05 88888.00 2012-06-30 23:09:43.250 182 12638.15 93.75 54971.05 88888.00 2012-06-30 23:09:43.375 182 12638.15 93.75 54971.03 88888.00 2012-06-30 23:09:43.500 182 12638.12 93.70 54971.00 88888.00 2012-06-30 23:09:43.625 182 12638.15 93.70 54970.97 88888.00 2012-06-30 23:09:43.750 182 12638.23 93.70 54970.97 88888.00 2012-06-30 23:09:43.875 182 12638.25 93.67 54970.95 88888.00 2012-06-30 23:09:44.000 182 12638.30 93.67 54970.93 88888.00 2012-06-30 23:09:44.125 182 12638.38 93.70 54970.95 88888.00 2012-06-30 23:09:44.250 182 12638.40 93.65 54970.95 88888.00 2012-06-30 23:09:44.375 182 12638.40 93.67 54970.95 88888.00 2012-06-30 23:09:44.500 182 12638.38 93.65 54970.93 88888.00 2012-06-30 23:09:44.625 182 12638.38 93.65 54970.95 88888.00 2012-06-30 23:09:44.750 182 12638.42 93.67 54970.95 88888.00 2012-06-30 23:09:44.875 182 12638.48 93.65 54970.95 88888.00 2012-06-30 23:09:45.000 182 12638.48 93.62 54970.90 88888.00 2012-06-30 23:09:45.125 182 12638.50 93.60 54970.93 88888.00 2012-06-30 23:09:45.250 182 12638.55 93.60 54970.93 88888.00 2012-06-30 23:09:45.375 182 12638.58 93.58 54970.90 88888.00 2012-06-30 23:09:45.500 182 12638.50 93.55 54970.90 88888.00 2012-06-30 23:09:45.625 182 12638.45 93.53 54970.90 88888.00 2012-06-30 23:09:45.750 182 12638.42 93.53 54970.90 88888.00 2012-06-30 23:09:45.875 182 12638.48 93.53 54970.90 88888.00 2012-06-30 23:09:46.000 182 12638.50 93.50 54970.88 88888.00 2012-06-30 23:09:46.125 182 12638.52 93.53 54970.88 88888.00 2012-06-30 23:09:46.250 182 12638.55 93.55 54970.90 88888.00 2012-06-30 23:09:46.375 182 12638.58 93.55 54970.93 88888.00 2012-06-30 23:09:46.500 182 12638.60 93.53 54970.88 88888.00 2012-06-30 23:09:46.625 182 12638.67 93.55 54970.90 88888.00 2012-06-30 23:09:46.750 182 12638.73 93.50 54970.88 88888.00 2012-06-30 23:09:46.875 182 12638.73 93.50 54970.85 88888.00 2012-06-30 23:09:47.000 182 12638.77 93.40 54970.85 88888.00 2012-06-30 23:09:47.125 182 12638.85 93.40 54970.85 88888.00 2012-06-30 23:09:47.250 182 12638.83 93.42 54970.85 88888.00 2012-06-30 23:09:47.375 182 12638.88 93.45 54970.85 88888.00 2012-06-30 23:09:47.500 182 12638.85 93.42 54970.85 88888.00 2012-06-30 23:09:47.625 182 12638.83 93.38 54970.82 88888.00 2012-06-30 23:09:47.750 182 12638.88 93.35 54970.85 88888.00 2012-06-30 23:09:47.875 182 12638.90 93.38 54970.85 88888.00 2012-06-30 23:09:48.000 182 12638.88 93.40 54970.82 88888.00 2012-06-30 23:09:48.125 182 12638.88 93.38 54970.82 88888.00 2012-06-30 23:09:48.250 182 12638.88 93.33 54970.80 88888.00 2012-06-30 23:09:48.375 182 12638.88 93.30 54970.82 88888.00 2012-06-30 23:09:48.500 182 12638.90 93.30 54970.82 88888.00 2012-06-30 23:09:48.625 182 12638.92 93.30 54970.82 88888.00 2012-06-30 23:09:48.750 182 12639.02 93.30 54970.80 88888.00 2012-06-30 23:09:48.875 182 12639.12 93.33 54970.80 88888.00 2012-06-30 23:09:49.000 182 12639.12 93.30 54970.80 88888.00 2012-06-30 23:09:49.125 182 12639.15 93.30 54970.78 88888.00 2012-06-30 23:09:49.250 182 12639.17 93.25 54970.78 88888.00 2012-06-30 23:09:49.375 182 12639.20 93.28 54970.78 88888.00 2012-06-30 23:09:49.500 182 12639.20 93.25 54970.80 88888.00 2012-06-30 23:09:49.625 182 12639.17 93.25 54970.78 88888.00 2012-06-30 23:09:49.750 182 12639.17 93.28 54970.78 88888.00 2012-06-30 23:09:49.875 182 12639.20 93.25 54970.80 88888.00 2012-06-30 23:09:50.000 182 12639.20 93.28 54970.78 88888.00 2012-06-30 23:09:50.125 182 12639.20 93.28 54970.78 88888.00 2012-06-30 23:09:50.250 182 12639.23 93.25 54970.75 88888.00 2012-06-30 23:09:50.375 182 12639.25 93.22 54970.78 88888.00 2012-06-30 23:09:50.500 182 12639.25 93.25 54970.78 88888.00 2012-06-30 23:09:50.625 182 12639.30 93.25 54970.78 88888.00 2012-06-30 23:09:50.750 182 12639.38 93.25 54970.78 88888.00 2012-06-30 23:09:50.875 182 12639.45 93.25 54970.75 88888.00 2012-06-30 23:09:51.000 182 12639.42 93.25 54970.75 88888.00 2012-06-30 23:09:51.125 182 12639.42 93.25 54970.75 88888.00 2012-06-30 23:09:51.250 182 12639.40 93.20 54970.75 88888.00 2012-06-30 23:09:51.375 182 12639.45 93.17 54970.72 88888.00 2012-06-30 23:09:51.500 182 12639.42 93.22 54970.70 88888.00 2012-06-30 23:09:51.625 182 12639.38 93.22 54970.72 88888.00 2012-06-30 23:09:51.750 182 12639.42 93.22 54970.72 88888.00 2012-06-30 23:09:51.875 182 12639.52 93.20 54970.70 88888.00 2012-06-30 23:09:52.000 182 12639.60 93.17 54970.70 88888.00 2012-06-30 23:09:52.125 182 12639.62 93.17 54970.70 88888.00 2012-06-30 23:09:52.250 182 12639.60 93.12 54970.70 88888.00 2012-06-30 23:09:52.375 182 12639.62 93.12 54970.68 88888.00 2012-06-30 23:09:52.500 182 12639.65 93.12 54970.68 88888.00 2012-06-30 23:09:52.625 182 12639.77 93.12 54970.65 88888.00 2012-06-30 23:09:52.750 182 12639.73 93.10 54970.68 88888.00 2012-06-30 23:09:52.875 182 12639.67 93.12 54970.70 88888.00 2012-06-30 23:09:53.000 182 12639.67 93.15 54970.68 88888.00 2012-06-30 23:09:53.125 182 12639.62 93.12 54970.70 88888.00 2012-06-30 23:09:53.250 182 12639.62 93.08 54970.65 88888.00 2012-06-30 23:09:53.375 182 12639.70 93.08 54970.68 88888.00 2012-06-30 23:09:53.500 182 12639.75 93.08 54970.70 88888.00 2012-06-30 23:09:53.625 182 12639.67 93.10 54970.72 88888.00 2012-06-30 23:09:53.750 182 12639.65 93.12 54970.72 88888.00 2012-06-30 23:09:53.875 182 12639.65 93.10 54970.72 88888.00 2012-06-30 23:09:54.000 182 12639.65 93.08 54970.68 88888.00 2012-06-30 23:09:54.125 182 12639.60 93.05 54970.65 88888.00 2012-06-30 23:09:54.250 182 12639.60 93.00 54970.68 88888.00 2012-06-30 23:09:54.375 182 12639.65 93.03 54970.70 88888.00 2012-06-30 23:09:54.500 182 12639.75 93.03 54970.68 88888.00 2012-06-30 23:09:54.625 182 12639.80 93.05 54970.70 88888.00 2012-06-30 23:09:54.750 182 12639.77 93.03 54970.68 88888.00 2012-06-30 23:09:54.875 182 12639.75 93.00 54970.65 88888.00 2012-06-30 23:09:55.000 182 12639.80 93.00 54970.68 88888.00 2012-06-30 23:09:55.125 182 12639.83 92.97 54970.68 88888.00 2012-06-30 23:09:55.250 182 12639.77 92.90 54970.68 88888.00 2012-06-30 23:09:55.375 182 12639.75 92.92 54970.68 88888.00 2012-06-30 23:09:55.500 182 12639.75 92.95 54970.68 88888.00 2012-06-30 23:09:55.625 182 12639.83 92.92 54970.68 88888.00 2012-06-30 23:09:55.750 182 12639.85 92.90 54970.62 88888.00 2012-06-30 23:09:55.875 182 12639.90 92.88 54970.62 88888.00 2012-06-30 23:09:56.000 182 12640.02 92.88 54970.62 88888.00 2012-06-30 23:09:56.125 182 12640.00 92.85 54970.65 88888.00 2012-06-30 23:09:56.250 182 12639.92 92.85 54970.68 88888.00 2012-06-30 23:09:56.375 182 12639.90 92.88 54970.68 88888.00 2012-06-30 23:09:56.500 182 12639.98 92.90 54970.65 88888.00 2012-06-30 23:09:56.625 182 12640.02 92.90 54970.65 88888.00 2012-06-30 23:09:56.750 182 12640.00 92.88 54970.65 88888.00 2012-06-30 23:09:56.875 182 12640.00 92.83 54970.62 88888.00 2012-06-30 23:09:57.000 182 12640.05 92.85 54970.65 88888.00 2012-06-30 23:09:57.125 182 12640.05 92.85 54970.65 88888.00 2012-06-30 23:09:57.250 182 12640.02 92.85 54970.68 88888.00 2012-06-30 23:09:57.375 182 12640.02 92.88 54970.68 88888.00 2012-06-30 23:09:57.500 182 12640.08 92.85 54970.65 88888.00 2012-06-30 23:09:57.625 182 12640.10 92.80 54970.68 88888.00 2012-06-30 23:09:57.750 182 12640.10 92.78 54970.65 88888.00 2012-06-30 23:09:57.875 182 12640.12 92.78 54970.65 88888.00 2012-06-30 23:09:58.000 182 12640.12 92.78 54970.62 88888.00 2012-06-30 23:09:58.125 182 12640.15 92.78 54970.65 88888.00 2012-06-30 23:09:58.250 182 12640.17 92.75 54970.65 88888.00 2012-06-30 23:09:58.375 182 12640.17 92.72 54970.65 88888.00 2012-06-30 23:09:58.500 182 12640.23 92.72 54970.62 88888.00 2012-06-30 23:09:58.625 182 12640.15 92.72 54970.62 88888.00 2012-06-30 23:09:58.750 182 12640.10 92.70 54970.65 88888.00 2012-06-30 23:09:58.875 182 12640.10 92.65 54970.65 88888.00 2012-06-30 23:09:59.000 182 12640.12 92.65 54970.65 88888.00 2012-06-30 23:09:59.125 182 12640.12 92.65 54970.68 88888.00 2012-06-30 23:09:59.250 182 12640.17 92.65 54970.68 88888.00 2012-06-30 23:09:59.375 182 12640.23 92.65 54970.65 88888.00 2012-06-30 23:09:59.500 182 12640.20 92.60 54970.65 88888.00 2012-06-30 23:09:59.625 182 12640.20 92.60 54970.65 88888.00 2012-06-30 23:09:59.750 182 12640.25 92.58 54970.65 88888.00 2012-06-30 23:09:59.875 182 12640.25 92.55 54970.70 88888.00 2012-06-30 23:10:00.000 182 12640.25 92.55 54970.68 88888.00 2012-06-30 23:10:00.125 182 12640.25 92.55 54970.70 88888.00 2012-06-30 23:10:00.250 182 12640.23 92.53 54970.70 88888.00 2012-06-30 23:10:00.375 182 12640.20 92.50 54970.68 88888.00 2012-06-30 23:10:00.500 182 12640.17 92.45 54970.65 88888.00 2012-06-30 23:10:00.625 182 12640.23 92.45 54970.60 88888.00 2012-06-30 23:10:00.750 182 12640.35 92.47 54970.62 88888.00 2012-06-30 23:10:00.875 182 12640.38 92.50 54970.65 88888.00 2012-06-30 23:10:01.000 182 12640.30 92.50 54970.68 88888.00 2012-06-30 23:10:01.125 182 12640.25 92.47 54970.68 88888.00 2012-06-30 23:10:01.250 182 12640.27 92.40 54970.70 88888.00 2012-06-30 23:10:01.375 182 12640.30 92.42 54970.70 88888.00 2012-06-30 23:10:01.500 182 12640.23 92.42 54970.70 88888.00 2012-06-30 23:10:01.625 182 12640.15 92.42 54970.65 88888.00 2012-06-30 23:10:01.750 182 12640.17 92.38 54970.65 88888.00 2012-06-30 23:10:01.875 182 12640.17 92.38 54970.68 88888.00 2012-06-30 23:10:02.000 182 12640.17 92.35 54970.70 88888.00 2012-06-30 23:10:02.125 182 12640.20 92.35 54970.72 88888.00 2012-06-30 23:10:02.250 182 12640.17 92.33 54970.72 88888.00 2012-06-30 23:10:02.375 182 12640.12 92.30 54970.72 88888.00 2012-06-30 23:10:02.500 182 12640.15 92.28 54970.70 88888.00 2012-06-30 23:10:02.625 182 12640.17 92.30 54970.70 88888.00 2012-06-30 23:10:02.750 182 12640.17 92.28 54970.68 88888.00 2012-06-30 23:10:02.875 182 12640.23 92.22 54970.68 88888.00 2012-06-30 23:10:03.000 182 12640.27 92.22 54970.68 88888.00 2012-06-30 23:10:03.125 182 12640.27 92.22 54970.72 88888.00 2012-06-30 23:10:03.250 182 12640.17 92.22 54970.72 88888.00 2012-06-30 23:10:03.375 182 12640.15 92.20 54970.72 88888.00 2012-06-30 23:10:03.500 182 12640.17 92.15 54970.72 88888.00 2012-06-30 23:10:03.625 182 12640.17 92.12 54970.72 88888.00 2012-06-30 23:10:03.750 182 12640.12 92.08 54970.70 88888.00 2012-06-30 23:10:03.875 182 12640.15 92.08 54970.72 88888.00 2012-06-30 23:10:04.000 182 12640.20 92.08 54970.70 88888.00 2012-06-30 23:10:04.125 182 12640.20 92.05 54970.75 88888.00 2012-06-30 23:10:04.250 182 12640.17 92.03 54970.78 88888.00 2012-06-30 23:10:04.375 182 12640.23 92.05 54970.80 88888.00 2012-06-30 23:10:04.500 182 12640.20 92.10 54970.80 88888.00 2012-06-30 23:10:04.625 182 12640.17 92.05 54970.78 88888.00 2012-06-30 23:10:04.750 182 12640.20 92.05 54970.78 88888.00 2012-06-30 23:10:04.875 182 12640.17 92.03 54970.78 88888.00 2012-06-30 23:10:05.000 182 12640.17 92.00 54970.78 88888.00 2012-06-30 23:10:05.125 182 12640.20 92.00 54970.80 88888.00 2012-06-30 23:10:05.250 182 12640.17 91.97 54970.78 88888.00 2012-06-30 23:10:05.375 182 12640.23 91.97 54970.75 88888.00 2012-06-30 23:10:05.500 182 12640.23 91.92 54970.72 88888.00 2012-06-30 23:10:05.625 182 12640.12 91.92 54970.80 88888.00 2012-06-30 23:10:05.750 182 12640.08 91.95 54970.82 88888.00 2012-06-30 23:10:05.875 182 12640.12 91.95 54970.85 88888.00 2012-06-30 23:10:06.000 182 12640.20 91.95 54970.85 88888.00 2012-06-30 23:10:06.125 182 12640.15 91.90 54970.82 88888.00 2012-06-30 23:10:06.250 182 12640.10 91.88 54970.82 88888.00 2012-06-30 23:10:06.375 182 12640.12 91.88 54970.85 88888.00 2012-06-30 23:10:06.500 182 12640.15 91.88 54970.80 88888.00 2012-06-30 23:10:06.625 182 12640.20 91.80 54970.85 88888.00 2012-06-30 23:10:06.750 182 12640.25 91.80 54970.85 88888.00 2012-06-30 23:10:06.875 182 12640.23 91.78 54970.82 88888.00 2012-06-30 23:10:07.000 182 12640.20 91.80 54970.82 88888.00 2012-06-30 23:10:07.125 182 12640.20 91.78 54970.85 88888.00 2012-06-30 23:10:07.250 182 12640.20 91.75 54970.88 88888.00 2012-06-30 23:10:07.375 182 12640.25 91.72 54970.85 88888.00 2012-06-30 23:10:07.500 182 12640.25 91.70 54970.85 88888.00 2012-06-30 23:10:07.625 182 12640.23 91.67 54970.85 88888.00 2012-06-30 23:10:07.750 182 12640.25 91.70 54970.90 88888.00 2012-06-30 23:10:07.875 182 12640.30 91.67 54970.88 88888.00 2012-06-30 23:10:08.000 182 12640.25 91.70 54970.88 88888.00 2012-06-30 23:10:08.125 182 12640.25 91.70 54970.90 88888.00 2012-06-30 23:10:08.250 182 12640.20 91.65 54970.90 88888.00 2012-06-30 23:10:08.375 182 12640.23 91.65 54970.90 88888.00 2012-06-30 23:10:08.500 182 12640.20 91.60 54970.88 88888.00 2012-06-30 23:10:08.625 182 12640.23 91.60 54970.90 88888.00 2012-06-30 23:10:08.750 182 12640.30 91.60 54970.93 88888.00 2012-06-30 23:10:08.875 182 12640.33 91.62 54970.95 88888.00 2012-06-30 23:10:09.000 182 12640.25 91.55 54970.90 88888.00 2012-06-30 23:10:09.125 182 12640.27 91.55 54970.95 88888.00 2012-06-30 23:10:09.250 182 12640.35 91.55 54970.97 88888.00 2012-06-30 23:10:09.375 182 12640.42 91.50 54970.95 88888.00 2012-06-30 23:10:09.500 182 12640.45 91.53 54970.95 88888.00 2012-06-30 23:10:09.625 182 12640.42 91.53 54970.97 88888.00 2012-06-30 23:10:09.750 182 12640.40 91.50 54971.00 88888.00 2012-06-30 23:10:09.875 182 12640.40 91.47 54970.97 88888.00 2012-06-30 23:10:10.000 182 12640.35 91.45 54970.95 88888.00 2012-06-30 23:10:10.125 182 12640.38 91.45 54971.00 88888.00 2012-06-30 23:10:10.250 182 12640.38 91.40 54971.00 88888.00 2012-06-30 23:10:10.375 182 12640.42 91.40 54971.03 88888.00 2012-06-30 23:10:10.500 182 12640.42 91.42 54971.03 88888.00 2012-06-30 23:10:10.625 182 12640.42 91.40 54971.05 88888.00 2012-06-30 23:10:10.750 182 12640.48 91.35 54971.03 88888.00 2012-06-30 23:10:10.875 182 12640.48 91.30 54971.00 88888.00 2012-06-30 23:10:11.000 182 12640.50 91.28 54971.00 88888.00 2012-06-30 23:10:11.125 182 12640.50 91.33 54971.07 88888.00 2012-06-30 23:10:11.250 182 12640.40 91.30 54971.07 88888.00 2012-06-30 23:10:11.375 182 12640.45 91.33 54971.05 88888.00 2012-06-30 23:10:11.500 182 12640.55 91.28 54971.05 88888.00 2012-06-30 23:10:11.625 182 12640.52 91.28 54971.05 88888.00 2012-06-30 23:10:11.750 182 12640.52 91.25 54971.07 88888.00 2012-06-30 23:10:11.875 182 12640.58 91.20 54971.07 88888.00 2012-06-30 23:10:12.000 182 12640.60 91.20 54971.05 88888.00 2012-06-30 23:10:12.125 182 12640.62 91.20 54971.07 88888.00 2012-06-30 23:10:12.250 182 12640.67 91.20 54971.07 88888.00 2012-06-30 23:10:12.375 182 12640.67 91.20 54971.07 88888.00 2012-06-30 23:10:12.500 182 12640.62 91.17 54971.10 88888.00 2012-06-30 23:10:12.625 182 12640.62 91.17 54971.10 88888.00 2012-06-30 23:10:12.750 182 12640.60 91.17 54971.10 88888.00 2012-06-30 23:10:12.875 182 12640.62 91.12 54971.10 88888.00 2012-06-30 23:10:13.000 182 12640.65 91.08 54971.07 88888.00 2012-06-30 23:10:13.125 182 12640.65 91.10 54971.10 88888.00 2012-06-30 23:10:13.250 182 12640.62 91.08 54971.12 88888.00 2012-06-30 23:10:13.375 182 12640.70 91.05 54971.10 88888.00 2012-06-30 23:10:13.500 182 12640.75 91.05 54971.15 88888.00 2012-06-30 23:10:13.625 182 12640.75 91.03 54971.15 88888.00 2012-06-30 23:10:13.750 182 12640.80 91.05 54971.15 88888.00 2012-06-30 23:10:13.875 182 12640.83 91.08 54971.15 88888.00 2012-06-30 23:10:14.000 182 12640.75 91.03 54971.15 88888.00 2012-06-30 23:10:14.125 182 12640.65 91.00 54971.20 88888.00 2012-06-30 23:10:14.250 182 12640.62 91.05 54971.22 88888.00 2012-06-30 23:10:14.375 182 12640.67 91.05 54971.22 88888.00 2012-06-30 23:10:14.500 182 12640.75 91.08 54971.22 88888.00 2012-06-30 23:10:14.625 182 12640.77 91.05 54971.22 88888.00 2012-06-30 23:10:14.750 182 12640.75 91.03 54971.22 88888.00 2012-06-30 23:10:14.875 182 12640.70 91.03 54971.22 88888.00 2012-06-30 23:10:15.000 182 12640.67 90.97 54971.20 88888.00 2012-06-30 23:10:15.125 182 12640.70 91.00 54971.22 88888.00 2012-06-30 23:10:15.250 182 12640.73 91.00 54971.22 88888.00 2012-06-30 23:10:15.375 182 12640.75 90.97 54971.22 88888.00 2012-06-30 23:10:15.500 182 12640.77 90.97 54971.22 88888.00 2012-06-30 23:10:15.625 182 12640.75 90.92 54971.25 88888.00 2012-06-30 23:10:15.750 182 12640.70 90.92 54971.25 88888.00 2012-06-30 23:10:15.875 182 12640.70 90.92 54971.25 88888.00 2012-06-30 23:10:16.000 182 12640.67 90.95 54971.22 88888.00 2012-06-30 23:10:16.125 182 12640.60 90.95 54971.28 88888.00 2012-06-30 23:10:16.250 182 12640.67 90.95 54971.28 88888.00 2012-06-30 23:10:16.375 182 12640.77 90.92 54971.28 88888.00 2012-06-30 23:10:16.500 182 12640.83 90.88 54971.28 88888.00 2012-06-30 23:10:16.625 182 12640.80 90.85 54971.28 88888.00 2012-06-30 23:10:16.750 182 12640.77 90.85 54971.30 88888.00 2012-06-30 23:10:16.875 182 12640.75 90.85 54971.30 88888.00 2012-06-30 23:10:17.000 182 12640.73 90.85 54971.30 88888.00 2012-06-30 23:10:17.125 182 12640.77 90.83 54971.30 88888.00 2012-06-30 23:10:17.250 182 12640.73 90.85 54971.32 88888.00 2012-06-30 23:10:17.375 182 12640.62 90.85 54971.30 88888.00 2012-06-30 23:10:17.500 182 12640.62 90.80 54971.35 88888.00 2012-06-30 23:10:17.625 182 12640.60 90.83 54971.38 88888.00 2012-06-30 23:10:17.750 182 12640.67 90.88 54971.38 88888.00 2012-06-30 23:10:17.875 182 12640.70 90.88 54971.38 88888.00 2012-06-30 23:10:18.000 182 12640.67 90.80 54971.38 88888.00 2012-06-30 23:10:18.125 182 12640.70 90.80 54971.40 88888.00 2012-06-30 23:10:18.250 182 12640.75 90.83 54971.43 88888.00 2012-06-30 23:10:18.375 182 12640.77 90.85 54971.40 88888.00 2012-06-30 23:10:18.500 182 12640.73 90.85 54971.43 88888.00 2012-06-30 23:10:18.625 182 12640.77 90.83 54971.43 88888.00 2012-06-30 23:10:18.750 182 12640.83 90.83 54971.40 88888.00 2012-06-30 23:10:18.875 182 12640.85 90.85 54971.43 88888.00 2012-06-30 23:10:19.000 182 12640.80 90.85 54971.40 88888.00 2012-06-30 23:10:19.125 182 12640.77 90.83 54971.40 88888.00 2012-06-30 23:10:19.250 182 12640.75 90.80 54971.43 88888.00 2012-06-30 23:10:19.375 182 12640.83 90.80 54971.40 88888.00 2012-06-30 23:10:19.500 182 12640.85 90.80 54971.40 88888.00 2012-06-30 23:10:19.625 182 12640.88 90.83 54971.43 88888.00 2012-06-30 23:10:19.750 182 12640.95 90.83 54971.43 88888.00 2012-06-30 23:10:19.875 182 12640.90 90.83 54971.43 88888.00 2012-06-30 23:10:20.000 182 12640.85 90.80 54971.45 88888.00 2012-06-30 23:10:20.125 182 12640.92 90.80 54971.47 88888.00 2012-06-30 23:10:20.250 182 12640.98 90.83 54971.47 88888.00 2012-06-30 23:10:20.375 182 12641.00 90.85 54971.47 88888.00 2012-06-30 23:10:20.500 182 12641.00 90.80 54971.45 88888.00 2012-06-30 23:10:20.625 182 12641.00 90.78 54971.47 88888.00 2012-06-30 23:10:20.750 182 12641.02 90.80 54971.50 88888.00 2012-06-30 23:10:20.875 182 12641.10 90.83 54971.50 88888.00 2012-06-30 23:10:21.000 182 12641.15 90.83 54971.50 88888.00 2012-06-30 23:10:21.125 182 12641.12 90.80 54971.50 88888.00 2012-06-30 23:10:21.250 182 12641.00 90.75 54971.53 88888.00 2012-06-30 23:10:21.375 182 12641.05 90.78 54971.53 88888.00 2012-06-30 23:10:21.500 182 12641.05 90.80 54971.55 88888.00 2012-06-30 23:10:21.625 182 12641.08 90.78 54971.53 88888.00 2012-06-30 23:10:21.750 182 12641.15 90.78 54971.53 88888.00 2012-06-30 23:10:21.875 182 12641.12 90.75 54971.53 88888.00 2012-06-30 23:10:22.000 182 12641.10 90.75 54971.53 88888.00 2012-06-30 23:10:22.125 182 12641.00 90.75 54971.57 88888.00 2012-06-30 23:10:22.250 182 12641.02 90.72 54971.57 88888.00 2012-06-30 23:10:22.375 182 12641.08 90.75 54971.57 88888.00 2012-06-30 23:10:22.500 182 12641.15 90.75 54971.60 88888.00 2012-06-30 23:10:22.625 182 12641.17 90.75 54971.60 88888.00 2012-06-30 23:10:22.750 182 12641.15 90.72 54971.60 88888.00 2012-06-30 23:10:22.875 182 12641.10 90.72 54971.62 88888.00 2012-06-30 23:10:23.000 182 12641.05 90.70 54971.62 88888.00 2012-06-30 23:10:23.125 182 12640.95 90.67 54971.65 88888.00 2012-06-30 23:10:23.250 182 12640.92 90.67 54971.68 88888.00 2012-06-30 23:10:23.375 182 12640.98 90.67 54971.62 88888.00 2012-06-30 23:10:23.500 182 12641.00 90.67 54971.65 88888.00 2012-06-30 23:10:23.625 182 12641.02 90.65 54971.68 88888.00 2012-06-30 23:10:23.750 182 12641.08 90.60 54971.68 88888.00 2012-06-30 23:10:23.875 182 12641.08 90.62 54971.68 88888.00 2012-06-30 23:10:24.000 182 12641.05 90.60 54971.68 88888.00 2012-06-30 23:10:24.125 182 12641.02 90.60 54971.68 88888.00 2012-06-30 23:10:24.250 182 12641.00 90.55 54971.70 88888.00 2012-06-30 23:10:24.375 182 12641.05 90.58 54971.72 88888.00 2012-06-30 23:10:24.500 182 12641.15 90.53 54971.75 88888.00 2012-06-30 23:10:24.625 182 12641.12 90.50 54971.78 88888.00 2012-06-30 23:10:24.750 182 12641.10 90.47 54971.78 88888.00 2012-06-30 23:10:24.875 182 12641.10 90.50 54971.78 88888.00 2012-06-30 23:10:25.000 182 12641.12 90.53 54971.75 88888.00 2012-06-30 23:10:25.125 182 12641.17 90.50 54971.78 88888.00 2012-06-30 23:10:25.250 182 12641.15 90.50 54971.80 88888.00 2012-06-30 23:10:25.375 182 12641.17 90.50 54971.82 88888.00 2012-06-30 23:10:25.500 182 12641.15 90.45 54971.80 88888.00 2012-06-30 23:10:25.625 182 12641.17 90.45 54971.82 88888.00 2012-06-30 23:10:25.750 182 12641.23 90.47 54971.82 88888.00 2012-06-30 23:10:25.875 182 12641.25 90.45 54971.82 88888.00 2012-06-30 23:10:26.000 182 12641.30 90.40 54971.82 88888.00 2012-06-30 23:10:26.125 182 12641.38 90.40 54971.85 88888.00 2012-06-30 23:10:26.250 182 12641.27 90.42 54971.88 88888.00 2012-06-30 23:10:26.375 182 12641.25 90.40 54971.88 88888.00 2012-06-30 23:10:26.500 182 12641.25 90.38 54971.88 88888.00 2012-06-30 23:10:26.625 182 12641.25 90.38 54971.88 88888.00 2012-06-30 23:10:26.750 182 12641.33 90.35 54971.88 88888.00 2012-06-30 23:10:26.875 182 12641.30 90.33 54971.88 88888.00 2012-06-30 23:10:27.000 182 12641.27 90.35 54971.88 88888.00 2012-06-30 23:10:27.125 182 12641.33 90.38 54971.90 88888.00 2012-06-30 23:10:27.250 182 12641.33 90.35 54971.93 88888.00 2012-06-30 23:10:27.375 182 12641.25 90.30 54971.93 88888.00 2012-06-30 23:10:27.500 182 12641.20 90.28 54971.93 88888.00 2012-06-30 23:10:27.625 182 12641.23 90.28 54971.95 88888.00 2012-06-30 23:10:27.750 182 12641.27 90.30 54971.95 88888.00 2012-06-30 23:10:27.875 182 12641.25 90.28 54971.95 88888.00 2012-06-30 23:10:28.000 182 12641.17 90.20 54971.95 88888.00 2012-06-30 23:10:28.125 182 12641.15 90.20 54971.97 88888.00 2012-06-30 23:10:28.250 182 12641.17 90.17 54972.00 88888.00 2012-06-30 23:10:28.375 182 12641.23 90.12 54971.97 88888.00 2012-06-30 23:10:28.500 182 12641.17 90.10 54971.97 88888.00 2012-06-30 23:10:28.625 182 12641.17 90.10 54972.00 88888.00 2012-06-30 23:10:28.750 182 12641.20 90.12 54971.97 88888.00 2012-06-30 23:10:28.875 182 12641.20 90.12 54972.00 88888.00 2012-06-30 23:10:29.000 182 12641.17 90.10 54972.03 88888.00 2012-06-30 23:10:29.125 182 12641.12 90.10 54972.05 88888.00 2012-06-30 23:10:29.250 182 12641.05 90.05 54972.07 88888.00 2012-06-30 23:10:29.375 182 12641.00 90.08 54972.07 88888.00 2012-06-30 23:10:29.500 182 12641.00 90.05 54972.05 88888.00 2012-06-30 23:10:29.625 182 12641.08 89.97 54972.05 88888.00 2012-06-30 23:10:29.750 182 12641.08 89.97 54972.07 88888.00 2012-06-30 23:10:29.875 182 12641.05 89.97 54972.07 88888.00 2012-06-30 23:10:30.000 182 12641.05 89.97 54972.05 88888.00 2012-06-30 23:10:30.125 182 12641.08 89.97 54972.07 88888.00 2012-06-30 23:10:30.250 182 12640.98 89.90 54972.10 88888.00 2012-06-30 23:10:30.375 182 12640.92 89.88 54972.12 88888.00 2012-06-30 23:10:30.500 182 12640.92 89.85 54972.12 88888.00 2012-06-30 23:10:30.625 182 12640.95 89.85 54972.10 88888.00 2012-06-30 23:10:30.750 182 12640.95 89.83 54972.15 88888.00 2012-06-30 23:10:30.875 182 12640.98 89.83 54972.15 88888.00 2012-06-30 23:10:31.000 182 12640.95 89.80 54972.12 88888.00 2012-06-30 23:10:31.125 182 12640.90 89.83 54972.12 88888.00 2012-06-30 23:10:31.250 182 12640.92 89.78 54972.12 88888.00 2012-06-30 23:10:31.375 182 12640.95 89.75 54972.15 88888.00 2012-06-30 23:10:31.500 182 12640.95 89.75 54972.20 88888.00 2012-06-30 23:10:31.625 182 12640.92 89.75 54972.22 88888.00 2012-06-30 23:10:31.750 182 12640.95 89.75 54972.25 88888.00 2012-06-30 23:10:31.875 182 12640.92 89.70 54972.22 88888.00 2012-06-30 23:10:32.000 182 12640.92 89.65 54972.20 88888.00 2012-06-30 23:10:32.125 182 12640.90 89.65 54972.22 88888.00 2012-06-30 23:10:32.250 182 12640.83 89.60 54972.25 88888.00 2012-06-30 23:10:32.375 182 12640.88 89.62 54972.25 88888.00 2012-06-30 23:10:32.500 182 12640.90 89.62 54972.25 88888.00 2012-06-30 23:10:32.625 182 12640.90 89.62 54972.25 88888.00 2012-06-30 23:10:32.750 182 12640.88 89.58 54972.25 88888.00 2012-06-30 23:10:32.875 182 12640.95 89.58 54972.25 88888.00 2012-06-30 23:10:33.000 182 12640.95 89.58 54972.25 88888.00 2012-06-30 23:10:33.125 182 12640.88 89.55 54972.28 88888.00 2012-06-30 23:10:33.250 182 12640.85 89.50 54972.28 88888.00 2012-06-30 23:10:33.375 182 12640.83 89.55 54972.28 88888.00 2012-06-30 23:10:33.500 182 12640.83 89.53 54972.32 88888.00 2012-06-30 23:10:33.625 182 12640.83 89.50 54972.32 88888.00 2012-06-30 23:10:33.750 182 12640.80 89.45 54972.35 88888.00 2012-06-30 23:10:33.875 182 12640.85 89.47 54972.35 88888.00 2012-06-30 23:10:34.000 182 12640.83 89.50 54972.35 88888.00 2012-06-30 23:10:34.125 182 12640.80 89.53 54972.38 88888.00 2012-06-30 23:10:34.250 182 12640.73 89.47 54972.32 88888.00 2012-06-30 23:10:34.375 182 12640.73 89.45 54972.35 88888.00 2012-06-30 23:10:34.500 182 12640.70 89.45 54972.35 88888.00 2012-06-30 23:10:34.625 182 12640.75 89.42 54972.35 88888.00 2012-06-30 23:10:34.750 182 12640.80 89.42 54972.40 88888.00 2012-06-30 23:10:34.875 182 12640.83 89.40 54972.40 88888.00 2012-06-30 23:10:35.000 182 12640.80 89.40 54972.40 88888.00 2012-06-30 23:10:35.125 182 12640.77 89.42 54972.43 88888.00 2012-06-30 23:10:35.250 182 12640.73 89.40 54972.43 88888.00 2012-06-30 23:10:35.375 182 12640.83 89.42 54972.45 88888.00 2012-06-30 23:10:35.500 182 12640.83 89.40 54972.45 88888.00 2012-06-30 23:10:35.625 182 12640.73 89.35 54972.43 88888.00 2012-06-30 23:10:35.750 182 12640.77 89.33 54972.43 88888.00 2012-06-30 23:10:35.875 182 12640.77 89.33 54972.43 88888.00 2012-06-30 23:10:36.000 182 12640.80 89.28 54972.38 88888.00 2012-06-30 23:10:36.125 182 12640.77 89.28 54972.40 88888.00 2012-06-30 23:10:36.250 182 12640.73 89.28 54972.43 88888.00 2012-06-30 23:10:36.375 182 12640.70 89.30 54972.45 88888.00 2012-06-30 23:10:36.500 182 12640.70 89.28 54972.47 88888.00 2012-06-30 23:10:36.625 182 12640.73 89.25 54972.47 88888.00 2012-06-30 23:10:36.750 182 12640.73 89.22 54972.47 88888.00 2012-06-30 23:10:36.875 182 12640.70 89.20 54972.45 88888.00 2012-06-30 23:10:37.000 182 12640.60 89.15 54972.45 88888.00 2012-06-30 23:10:37.125 182 12640.55 89.15 54972.47 88888.00 2012-06-30 23:10:37.250 182 12640.55 89.17 54972.47 88888.00 2012-06-30 23:10:37.375 182 12640.60 89.17 54972.45 88888.00 2012-06-30 23:10:37.500 182 12640.60 89.15 54972.47 88888.00 2012-06-30 23:10:37.625 182 12640.55 89.10 54972.50 88888.00 2012-06-30 23:10:37.750 182 12640.50 89.15 54972.50 88888.00 2012-06-30 23:10:37.875 182 12640.50 89.17 54972.53 88888.00 2012-06-30 23:10:38.000 182 12640.55 89.12 54972.50 88888.00 2012-06-30 23:10:38.125 182 12640.52 89.10 54972.50 88888.00 2012-06-30 23:10:38.250 182 12640.45 89.10 54972.53 88888.00 2012-06-30 23:10:38.375 182 12640.42 89.08 54972.50 88888.00 2012-06-30 23:10:38.500 182 12640.45 89.05 54972.50 88888.00 2012-06-30 23:10:38.625 182 12640.45 89.05 54972.53 88888.00 2012-06-30 23:10:38.750 182 12640.48 89.03 54972.53 88888.00 2012-06-30 23:10:38.875 182 12640.50 89.05 54972.55 88888.00 2012-06-30 23:10:39.000 182 12640.50 89.03 54972.55 88888.00 2012-06-30 23:10:39.125 182 12640.50 88.97 54972.55 88888.00 2012-06-30 23:10:39.250 182 12640.45 88.95 54972.55 88888.00 2012-06-30 23:10:39.375 182 12640.42 88.95 54972.57 88888.00 2012-06-30 23:10:39.500 182 12640.40 88.95 54972.57 88888.00 2012-06-30 23:10:39.625 182 12640.40 88.95 54972.57 88888.00 2012-06-30 23:10:39.750 182 12640.40 88.92 54972.60 88888.00 2012-06-30 23:10:39.875 182 12640.40 88.90 54972.60 88888.00 2012-06-30 23:10:40.000 182 12640.38 88.90 54972.57 88888.00 2012-06-30 23:10:40.125 182 12640.33 88.88 54972.60 88888.00 2012-06-30 23:10:40.250 182 12640.30 88.85 54972.62 88888.00 2012-06-30 23:10:40.375 182 12640.27 88.85 54972.62 88888.00 2012-06-30 23:10:40.500 182 12640.23 88.85 54972.65 88888.00 2012-06-30 23:10:40.625 182 12640.20 88.80 54972.65 88888.00 2012-06-30 23:10:40.750 182 12640.15 88.78 54972.65 88888.00 2012-06-30 23:10:40.875 182 12640.12 88.78 54972.65 88888.00 2012-06-30 23:10:41.000 182 12640.12 88.80 54972.65 88888.00 2012-06-30 23:10:41.125 182 12640.12 88.78 54972.62 88888.00 2012-06-30 23:10:41.250 182 12640.05 88.75 54972.68 88888.00 2012-06-30 23:10:41.375 182 12640.08 88.75 54972.65 88888.00 2012-06-30 23:10:41.500 182 12640.12 88.72 54972.68 88888.00 2012-06-30 23:10:41.625 182 12640.10 88.72 54972.70 88888.00 2012-06-30 23:10:41.750 182 12640.10 88.75 54972.70 88888.00 2012-06-30 23:10:41.875 182 12640.12 88.72 54972.70 88888.00 2012-06-30 23:10:42.000 182 12640.10 88.70 54972.72 88888.00 2012-06-30 23:10:42.125 182 12640.08 88.67 54972.72 88888.00 2012-06-30 23:10:42.250 182 12640.02 88.60 54972.70 88888.00 2012-06-30 23:10:42.375 182 12640.05 88.60 54972.70 88888.00 2012-06-30 23:10:42.500 182 12640.08 88.62 54972.72 88888.00 2012-06-30 23:10:42.625 182 12640.02 88.62 54972.72 88888.00 2012-06-30 23:10:42.750 182 12640.00 88.62 54972.72 88888.00 2012-06-30 23:10:42.875 182 12640.00 88.62 54972.75 88888.00 2012-06-30 23:10:43.000 182 12639.98 88.58 54972.75 88888.00 2012-06-30 23:10:43.125 182 12639.88 88.55 54972.78 88888.00 2012-06-30 23:10:43.250 182 12639.85 88.53 54972.78 88888.00 2012-06-30 23:10:43.375 182 12639.90 88.50 54972.80 88888.00 2012-06-30 23:10:43.500 182 12639.90 88.47 54972.80 88888.00 2012-06-30 23:10:43.625 182 12639.83 88.47 54972.80 88888.00 2012-06-30 23:10:43.750 182 12639.83 88.45 54972.80 88888.00 2012-06-30 23:10:43.875 182 12639.77 88.42 54972.80 88888.00 2012-06-30 23:10:44.000 182 12639.80 88.45 54972.80 88888.00 2012-06-30 23:10:44.125 182 12639.83 88.45 54972.82 88888.00 2012-06-30 23:10:44.250 182 12639.80 88.42 54972.80 88888.00 2012-06-30 23:10:44.375 182 12639.80 88.40 54972.80 88888.00 2012-06-30 23:10:44.500 182 12639.75 88.40 54972.80 88888.00 2012-06-30 23:10:44.625 182 12639.80 88.38 54972.82 88888.00 2012-06-30 23:10:44.750 182 12639.83 88.38 54972.82 88888.00 2012-06-30 23:10:44.875 182 12639.73 88.38 54972.85 88888.00 2012-06-30 23:10:45.000 182 12639.73 88.33 54972.82 88888.00 2012-06-30 23:10:45.125 182 12639.75 88.33 54972.85 88888.00 2012-06-30 23:10:45.250 182 12639.70 88.33 54972.88 88888.00 2012-06-30 23:10:45.375 182 12639.67 88.30 54972.85 88888.00 2012-06-30 23:10:45.500 182 12639.60 88.28 54972.85 88888.00 2012-06-30 23:10:45.625 182 12639.55 88.28 54972.85 88888.00 2012-06-30 23:10:45.750 182 12639.58 88.28 54972.85 88888.00 2012-06-30 23:10:45.875 182 12639.60 88.30 54972.88 88888.00 2012-06-30 23:10:46.000 182 12639.62 88.30 54972.90 88888.00 2012-06-30 23:10:46.125 182 12639.52 88.25 54972.90 88888.00 2012-06-30 23:10:46.250 182 12639.50 88.22 54972.88 88888.00 2012-06-30 23:10:46.375 182 12639.50 88.22 54972.88 88888.00 2012-06-30 23:10:46.500 182 12639.50 88.20 54972.88 88888.00 2012-06-30 23:10:46.625 182 12639.58 88.17 54972.90 88888.00 2012-06-30 23:10:46.750 182 12639.58 88.20 54972.90 88888.00 2012-06-30 23:10:46.875 182 12639.52 88.20 54972.90 88888.00 2012-06-30 23:10:47.000 182 12639.45 88.15 54972.93 88888.00 2012-06-30 23:10:47.125 182 12639.40 88.10 54972.93 88888.00 2012-06-30 23:10:47.250 182 12639.33 88.10 54972.93 88888.00 2012-06-30 23:10:47.375 182 12639.38 88.10 54972.90 88888.00 2012-06-30 23:10:47.500 182 12639.45 88.05 54972.88 88888.00 2012-06-30 23:10:47.625 182 12639.45 88.05 54972.88 88888.00 2012-06-30 23:10:47.750 182 12639.35 88.08 54972.90 88888.00 2012-06-30 23:10:47.875 182 12639.27 88.08 54972.93 88888.00 2012-06-30 23:10:48.000 182 12639.25 88.05 54972.93 88888.00 2012-06-30 23:10:48.125 182 12639.23 88.03 54972.95 88888.00 2012-06-30 23:10:48.250 182 12639.27 87.97 54972.95 88888.00 2012-06-30 23:10:48.375 182 12639.35 88.03 54972.93 88888.00 2012-06-30 23:10:48.500 182 12639.33 87.97 54972.95 88888.00 2012-06-30 23:10:48.625 182 12639.30 87.97 54972.95 88888.00 2012-06-30 23:10:48.750 182 12639.25 87.97 54972.95 88888.00 2012-06-30 23:10:48.875 182 12639.25 87.95 54972.95 88888.00 2012-06-30 23:10:49.000 182 12639.25 87.90 54972.95 88888.00 2012-06-30 23:10:49.125 182 12639.25 87.88 54972.95 88888.00 2012-06-30 23:10:49.250 182 12639.20 87.83 54972.95 88888.00 2012-06-30 23:10:49.375 182 12639.17 87.80 54972.97 88888.00 2012-06-30 23:10:49.500 182 12639.17 87.80 54972.95 88888.00 2012-06-30 23:10:49.625 182 12639.12 87.80 54972.95 88888.00 2012-06-30 23:10:49.750 182 12639.15 87.80 54972.95 88888.00 2012-06-30 23:10:49.875 182 12639.20 87.78 54972.97 88888.00 2012-06-30 23:10:50.000 182 12639.23 87.75 54973.00 88888.00 2012-06-30 23:10:50.125 182 12639.27 87.78 54972.97 88888.00 2012-06-30 23:10:50.250 182 12639.17 87.72 54972.97 88888.00 2012-06-30 23:10:50.375 182 12639.12 87.70 54972.97 88888.00 2012-06-30 23:10:50.500 182 12639.10 87.70 54972.97 88888.00 2012-06-30 23:10:50.625 182 12639.10 87.67 54972.97 88888.00 2012-06-30 23:10:50.750 182 12639.12 87.70 54972.97 88888.00 2012-06-30 23:10:50.875 182 12639.10 87.70 54972.97 88888.00 2012-06-30 23:10:51.000 182 12639.05 87.72 54973.00 88888.00 2012-06-30 23:10:51.125 182 12639.00 87.72 54973.03 88888.00 2012-06-30 23:10:51.250 182 12638.90 87.70 54973.03 88888.00 2012-06-30 23:10:51.375 182 12638.90 87.72 54973.03 88888.00 2012-06-30 23:10:51.500 182 12638.92 87.70 54973.00 88888.00 2012-06-30 23:10:51.625 182 12638.90 87.67 54973.00 88888.00 2012-06-30 23:10:51.750 182 12638.92 87.65 54973.03 88888.00 2012-06-30 23:10:51.875 182 12638.92 87.65 54973.05 88888.00 2012-06-30 23:10:52.000 182 12638.90 87.58 54973.03 88888.00 2012-06-30 23:10:52.125 182 12638.95 87.55 54973.03 88888.00 2012-06-30 23:10:52.250 182 12638.98 87.53 54973.00 88888.00 2012-06-30 23:10:52.375 182 12639.02 87.58 54973.05 88888.00 2012-06-30 23:10:52.500 182 12638.92 87.55 54973.05 88888.00 2012-06-30 23:10:52.625 182 12638.85 87.58 54973.03 88888.00 2012-06-30 23:10:52.750 182 12638.90 87.55 54973.07 88888.00 2012-06-30 23:10:52.875 182 12638.88 87.53 54973.05 88888.00 2012-06-30 23:10:53.000 182 12638.88 87.47 54973.05 88888.00 2012-06-30 23:10:53.125 182 12638.88 87.45 54973.05 88888.00 2012-06-30 23:10:53.250 182 12638.85 87.45 54973.07 88888.00 2012-06-30 23:10:53.375 182 12638.83 87.42 54973.07 88888.00 2012-06-30 23:10:53.500 182 12638.75 87.45 54973.05 88888.00 2012-06-30 23:10:53.625 182 12638.77 87.45 54973.05 88888.00 2012-06-30 23:10:53.750 182 12638.77 87.42 54973.05 88888.00 2012-06-30 23:10:53.875 182 12638.80 87.40 54973.05 88888.00 2012-06-30 23:10:54.000 182 12638.85 87.38 54973.05 88888.00 2012-06-30 23:10:54.125 182 12638.80 87.40 54973.05 88888.00 2012-06-30 23:10:54.250 182 12638.73 87.33 54973.07 88888.00 2012-06-30 23:10:54.375 182 12638.70 87.33 54973.07 88888.00 2012-06-30 23:10:54.500 182 12638.73 87.33 54973.07 88888.00 2012-06-30 23:10:54.625 182 12638.75 87.28 54973.07 88888.00 2012-06-30 23:10:54.750 182 12638.75 87.30 54973.03 88888.00 2012-06-30 23:10:54.875 182 12638.75 87.28 54973.03 88888.00 2012-06-30 23:10:55.000 182 12638.77 87.30 54973.03 88888.00 2012-06-30 23:10:55.125 182 12638.80 87.30 54973.05 88888.00 2012-06-30 23:10:55.250 182 12638.75 87.25 54973.05 88888.00 2012-06-30 23:10:55.375 182 12638.70 87.25 54973.05 88888.00 2012-06-30 23:10:55.500 182 12638.70 87.22 54973.07 88888.00 2012-06-30 23:10:55.625 182 12638.73 87.20 54973.05 88888.00 2012-06-30 23:10:55.750 182 12638.70 87.20 54973.00 88888.00 2012-06-30 23:10:55.875 182 12638.70 87.20 54973.03 88888.00 2012-06-30 23:10:56.000 182 12638.70 87.22 54973.03 88888.00 2012-06-30 23:10:56.125 182 12638.65 87.20 54973.05 88888.00 2012-06-30 23:10:56.250 182 12638.67 87.17 54973.03 88888.00 2012-06-30 23:10:56.375 182 12638.73 87.17 54973.03 88888.00 2012-06-30 23:10:56.500 182 12638.75 87.17 54973.03 88888.00 2012-06-30 23:10:56.625 182 12638.73 87.20 54973.03 88888.00 2012-06-30 23:10:56.750 182 12638.70 87.17 54973.05 88888.00 2012-06-30 23:10:56.875 182 12638.70 87.15 54973.05 88888.00 2012-06-30 23:10:57.000 182 12638.65 87.12 54973.07 88888.00 2012-06-30 23:10:57.125 182 12638.65 87.10 54973.07 88888.00 2012-06-30 23:10:57.250 182 12638.70 87.08 54973.05 88888.00 2012-06-30 23:10:57.375 182 12638.73 87.08 54973.05 88888.00 2012-06-30 23:10:57.500 182 12638.67 87.08 54973.05 88888.00 2012-06-30 23:10:57.625 182 12638.60 87.10 54973.05 88888.00 2012-06-30 23:10:57.750 182 12638.65 87.15 54973.07 88888.00 2012-06-30 23:10:57.875 182 12638.65 87.12 54973.07 88888.00 2012-06-30 23:10:58.000 182 12638.60 87.12 54973.05 88888.00 2012-06-30 23:10:58.125 182 12638.58 87.10 54973.03 88888.00 2012-06-30 23:10:58.250 182 12638.65 87.08 54973.05 88888.00 2012-06-30 23:10:58.375 182 12638.70 87.05 54973.05 88888.00 2012-06-30 23:10:58.500 182 12638.70 87.03 54973.05 88888.00 2012-06-30 23:10:58.625 182 12638.80 87.00 54973.03 88888.00 2012-06-30 23:10:58.750 182 12638.88 87.00 54973.05 88888.00 2012-06-30 23:10:58.875 182 12638.88 87.00 54973.05 88888.00 2012-06-30 23:10:59.000 182 12638.83 86.97 54973.05 88888.00 2012-06-30 23:10:59.125 182 12638.85 86.97 54973.05 88888.00 2012-06-30 23:10:59.250 182 12638.85 86.95 54973.05 88888.00 2012-06-30 23:10:59.375 182 12638.83 86.95 54973.05 88888.00 2012-06-30 23:10:59.500 182 12638.85 86.95 54973.05 88888.00 2012-06-30 23:10:59.625 182 12638.88 86.92 54973.07 88888.00 2012-06-30 23:10:59.750 182 12638.88 86.92 54973.05 88888.00 2012-06-30 23:10:59.875 182 12638.88 86.92 54973.05 88888.00 2012-06-30 23:11:00.000 182 12638.85 86.88 54973.07 88888.00 2012-06-30 23:11:00.125 182 12638.90 86.85 54973.07 88888.00 2012-06-30 23:11:00.250 182 12638.92 86.85 54973.10 88888.00 2012-06-30 23:11:00.375 182 12638.98 86.88 54973.10 88888.00 2012-06-30 23:11:00.500 182 12638.92 86.85 54973.07 88888.00 2012-06-30 23:11:00.625 182 12638.95 86.83 54973.05 88888.00 2012-06-30 23:11:00.750 182 12639.00 86.75 54973.03 88888.00 2012-06-30 23:11:00.875 182 12638.98 86.72 54973.03 88888.00 2012-06-30 23:11:01.000 182 12638.92 86.75 54973.05 88888.00 2012-06-30 23:11:01.125 182 12638.92 86.72 54973.03 88888.00 2012-06-30 23:11:01.250 182 12638.92 86.70 54973.03 88888.00 2012-06-30 23:11:01.375 182 12638.98 86.70 54973.03 88888.00 2012-06-30 23:11:01.500 182 12638.98 86.65 54973.05 88888.00 2012-06-30 23:11:01.625 182 12639.00 86.65 54973.05 88888.00 2012-06-30 23:11:01.750 182 12639.05 86.67 54973.03 88888.00 2012-06-30 23:11:01.875 182 12639.10 86.65 54973.03 88888.00 2012-06-30 23:11:02.000 182 12639.10 86.60 54973.03 88888.00 2012-06-30 23:11:02.125 182 12639.10 86.60 54973.03 88888.00 2012-06-30 23:11:02.250 182 12639.08 86.60 54973.03 88888.00 2012-06-30 23:11:02.375 182 12639.02 86.60 54973.00 88888.00 2012-06-30 23:11:02.500 182 12639.00 86.58 54973.00 88888.00 2012-06-30 23:11:02.625 182 12638.92 86.53 54973.00 88888.00 2012-06-30 23:11:02.750 182 12638.90 86.53 54973.03 88888.00 2012-06-30 23:11:02.875 182 12638.92 86.45 54973.03 88888.00 2012-06-30 23:11:03.000 182 12638.95 86.47 54973.03 88888.00 2012-06-30 23:11:03.125 182 12639.00 86.50 54973.03 88888.00 2012-06-30 23:11:03.250 182 12639.02 86.45 54973.03 88888.00 2012-06-30 23:11:03.375 182 12639.02 86.42 54973.03 88888.00 2012-06-30 23:11:03.500 182 12639.00 86.40 54973.05 88888.00 2012-06-30 23:11:03.625 182 12639.02 86.40 54973.05 88888.00 2012-06-30 23:11:03.750 182 12639.10 86.40 54973.05 88888.00 2012-06-30 23:11:03.875 182 12639.12 86.42 54973.03 88888.00 2012-06-30 23:11:04.000 182 12639.08 86.40 54973.03 88888.00 2012-06-30 23:11:04.125 182 12639.02 86.35 54973.03 88888.00 2012-06-30 23:11:04.250 182 12638.98 86.30 54973.03 88888.00 2012-06-30 23:11:04.375 182 12639.02 86.30 54973.03 88888.00 2012-06-30 23:11:04.500 182 12639.05 86.28 54973.05 88888.00 2012-06-30 23:11:04.625 182 12639.05 86.28 54973.05 88888.00 2012-06-30 23:11:04.750 182 12639.00 86.22 54973.05 88888.00 2012-06-30 23:11:04.875 182 12639.02 86.25 54973.05 88888.00 2012-06-30 23:11:05.000 182 12639.05 86.25 54973.05 88888.00 2012-06-30 23:11:05.125 182 12639.02 86.20 54973.00 88888.00 2012-06-30 23:11:05.250 182 12638.98 86.12 54973.00 88888.00 2012-06-30 23:11:05.375 182 12638.98 86.15 54973.03 88888.00 2012-06-30 23:11:05.500 182 12639.00 86.12 54973.05 88888.00 2012-06-30 23:11:05.625 182 12639.00 86.12 54973.05 88888.00 2012-06-30 23:11:05.750 182 12638.98 86.08 54973.05 88888.00 2012-06-30 23:11:05.875 182 12638.98 86.08 54973.05 88888.00 2012-06-30 23:11:06.000 182 12638.95 86.08 54973.05 88888.00 2012-06-30 23:11:06.125 182 12638.90 86.05 54973.07 88888.00 2012-06-30 23:11:06.250 182 12638.90 86.00 54973.07 88888.00 2012-06-30 23:11:06.375 182 12638.92 86.03 54973.05 88888.00 2012-06-30 23:11:06.500 182 12638.98 86.00 54973.05 88888.00 2012-06-30 23:11:06.625 182 12638.95 85.97 54973.07 88888.00 2012-06-30 23:11:06.750 182 12638.90 85.97 54973.07 88888.00 2012-06-30 23:11:06.875 182 12638.90 85.97 54973.07 88888.00 2012-06-30 23:11:07.000 182 12638.90 85.95 54973.05 88888.00 2012-06-30 23:11:07.125 182 12638.80 85.90 54973.05 88888.00 2012-06-30 23:11:07.250 182 12638.77 85.88 54973.07 88888.00 2012-06-30 23:11:07.375 182 12638.77 85.88 54973.07 88888.00 2012-06-30 23:11:07.500 182 12638.75 85.85 54973.10 88888.00 2012-06-30 23:11:07.625 182 12638.75 85.83 54973.10 88888.00 2012-06-30 23:11:07.750 182 12638.73 85.78 54973.07 88888.00 2012-06-30 23:11:07.875 182 12638.67 85.75 54973.07 88888.00 2012-06-30 23:11:08.000 182 12638.62 85.70 54973.10 88888.00 2012-06-30 23:11:08.125 182 12638.62 85.70 54973.10 88888.00 2012-06-30 23:11:08.250 182 12638.55 85.65 54973.07 88888.00 2012-06-30 23:11:08.375 182 12638.60 85.70 54973.07 88888.00 2012-06-30 23:11:08.500 182 12638.65 85.67 54973.05 88888.00 2012-06-30 23:11:08.625 182 12638.62 85.62 54973.10 88888.00 2012-06-30 23:11:08.750 182 12638.50 85.65 54973.10 88888.00 2012-06-30 23:11:08.875 182 12638.52 85.62 54973.10 88888.00 2012-06-30 23:11:09.000 182 12638.48 85.58 54973.10 88888.00 2012-06-30 23:11:09.125 182 12638.52 85.58 54973.12 88888.00 2012-06-30 23:11:09.250 182 12638.58 85.55 54973.12 88888.00 2012-06-30 23:11:09.375 182 12638.55 85.55 54973.10 88888.00 2012-06-30 23:11:09.500 182 12638.50 85.55 54973.10 88888.00 2012-06-30 23:11:09.625 182 12638.42 85.53 54973.12 88888.00 2012-06-30 23:11:09.750 182 12638.42 85.50 54973.12 88888.00 2012-06-30 23:11:09.875 182 12638.42 85.47 54973.12 88888.00 2012-06-30 23:11:10.000 182 12638.45 85.47 54973.12 88888.00 2012-06-30 23:11:10.125 182 12638.48 85.47 54973.12 88888.00 2012-06-30 23:11:10.250 182 12638.40 85.40 54973.12 88888.00 2012-06-30 23:11:10.375 182 12638.40 85.40 54973.15 88888.00 2012-06-30 23:11:10.500 182 12638.38 85.40 54973.15 88888.00 2012-06-30 23:11:10.625 182 12638.35 85.40 54973.15 88888.00 2012-06-30 23:11:10.750 182 12638.35 85.40 54973.15 88888.00 2012-06-30 23:11:10.875 182 12638.27 85.38 54973.10 88888.00 2012-06-30 23:11:11.000 182 12638.23 85.35 54973.12 88888.00 2012-06-30 23:11:11.125 182 12638.33 85.35 54973.12 88888.00 2012-06-30 23:11:11.250 182 12638.35 85.35 54973.15 88888.00 2012-06-30 23:11:11.375 182 12638.30 85.35 54973.15 88888.00 2012-06-30 23:11:11.500 182 12638.23 85.33 54973.12 88888.00 2012-06-30 23:11:11.625 182 12638.17 85.33 54973.12 88888.00 2012-06-30 23:11:11.750 182 12638.25 85.30 54973.12 88888.00 2012-06-30 23:11:11.875 182 12638.23 85.25 54973.10 88888.00 2012-06-30 23:11:12.000 182 12638.23 85.25 54973.10 88888.00 2012-06-30 23:11:12.125 182 12638.27 85.25 54973.12 88888.00 2012-06-30 23:11:12.250 182 12638.27 85.22 54973.12 88888.00 2012-06-30 23:11:12.375 182 12638.25 85.22 54973.10 88888.00 2012-06-30 23:11:12.500 182 12638.20 85.20 54973.10 88888.00 2012-06-30 23:11:12.625 182 12638.15 85.20 54973.07 88888.00 2012-06-30 23:11:12.750 182 12638.12 85.20 54973.10 88888.00 2012-06-30 23:11:12.875 182 12638.05 85.20 54973.12 88888.00 2012-06-30 23:11:13.000 182 12638.02 85.17 54973.07 88888.00 2012-06-30 23:11:13.125 182 12638.08 85.17 54973.10 88888.00 2012-06-30 23:11:13.250 182 12638.02 85.15 54973.12 88888.00 2012-06-30 23:11:13.375 182 12637.98 85.10 54973.10 88888.00 2012-06-30 23:11:13.500 182 12638.02 85.12 54973.12 88888.00 2012-06-30 23:11:13.625 182 12638.08 85.12 54973.12 88888.00 2012-06-30 23:11:13.750 182 12638.02 85.12 54973.10 88888.00 2012-06-30 23:11:13.875 182 12638.05 85.12 54973.07 88888.00 2012-06-30 23:11:14.000 182 12638.12 85.12 54973.07 88888.00 2012-06-30 23:11:14.125 182 12638.15 85.12 54973.07 88888.00 2012-06-30 23:11:14.250 182 12638.10 85.08 54973.05 88888.00 2012-06-30 23:11:14.375 182 12638.05 85.05 54973.07 88888.00 2012-06-30 23:11:14.500 182 12638.08 85.05 54973.05 88888.00 2012-06-30 23:11:14.625 182 12638.05 85.03 54973.05 88888.00 2012-06-30 23:11:14.750 182 12638.05 85.03 54973.05 88888.00 2012-06-30 23:11:14.875 182 12638.02 85.03 54973.03 88888.00 2012-06-30 23:11:15.000 182 12638.00 85.03 54973.03 88888.00 2012-06-30 23:11:15.125 182 12638.02 85.03 54973.03 88888.00 2012-06-30 23:11:15.250 182 12638.08 85.00 54973.05 88888.00 2012-06-30 23:11:15.375 182 12638.12 85.03 54973.07 88888.00 2012-06-30 23:11:15.500 182 12638.12 85.00 54973.07 88888.00 2012-06-30 23:11:15.625 182 12638.08 84.97 54973.05 88888.00 2012-06-30 23:11:15.750 182 12638.12 84.97 54973.03 88888.00 2012-06-30 23:11:15.875 182 12638.08 84.95 54973.00 88888.00 2012-06-30 23:11:16.000 182 12638.05 84.95 54973.00 88888.00 2012-06-30 23:11:16.125 182 12638.00 84.97 54973.03 88888.00 2012-06-30 23:11:16.250 182 12638.00 84.95 54973.03 88888.00 2012-06-30 23:11:16.375 182 12638.05 84.97 54973.00 88888.00 2012-06-30 23:11:16.500 182 12638.10 84.97 54972.97 88888.00 2012-06-30 23:11:16.625 182 12638.08 84.97 54972.97 88888.00 2012-06-30 23:11:16.750 182 12638.00 84.97 54972.97 88888.00 2012-06-30 23:11:16.875 182 12638.02 85.00 54972.97 88888.00 2012-06-30 23:11:17.000 182 12638.08 85.00 54972.95 88888.00 2012-06-30 23:11:17.125 182 12638.12 85.00 54972.95 88888.00 2012-06-30 23:11:17.250 182 12638.10 84.97 54972.93 88888.00 2012-06-30 23:11:17.375 182 12638.02 84.95 54972.93 88888.00 2012-06-30 23:11:17.500 182 12637.95 84.97 54972.90 88888.00 2012-06-30 23:11:17.625 182 12638.00 84.97 54972.90 88888.00 2012-06-30 23:11:17.750 182 12638.05 84.97 54972.93 88888.00 2012-06-30 23:11:17.875 182 12638.10 84.97 54972.93 88888.00 2012-06-30 23:11:18.000 182 12638.00 85.00 54972.90 88888.00 2012-06-30 23:11:18.125 182 12637.98 85.00 54972.93 88888.00 2012-06-30 23:11:18.250 182 12637.95 84.97 54972.93 88888.00 2012-06-30 23:11:18.375 182 12638.00 84.97 54972.90 88888.00 2012-06-30 23:11:18.500 182 12638.02 85.03 54972.90 88888.00 2012-06-30 23:11:18.625 182 12638.02 85.03 54972.93 88888.00 2012-06-30 23:11:18.750 182 12638.02 85.03 54972.90 88888.00 2012-06-30 23:11:18.875 182 12638.02 85.05 54972.90 88888.00 2012-06-30 23:11:19.000 182 12637.98 85.05 54972.88 88888.00 2012-06-30 23:11:19.125 182 12637.98 85.08 54972.88 88888.00 2012-06-30 23:11:19.250 182 12637.92 85.08 54972.85 88888.00 2012-06-30 23:11:19.375 182 12637.95 85.10 54972.82 88888.00 2012-06-30 23:11:19.500 182 12637.95 85.10 54972.85 88888.00 2012-06-30 23:11:19.625 182 12637.98 85.08 54972.85 88888.00 2012-06-30 23:11:19.750 182 12638.00 85.10 54972.82 88888.00 2012-06-30 23:11:19.875 182 12638.00 85.10 54972.80 88888.00 2012-06-30 23:11:20.000 182 12637.98 85.08 54972.80 88888.00 2012-06-30 23:11:20.125 182 12638.02 85.10 54972.80 88888.00 2012-06-30 23:11:20.250 182 12637.98 85.10 54972.82 88888.00 2012-06-30 23:11:20.375 182 12637.92 85.15 54972.80 88888.00 2012-06-30 23:11:20.500 182 12637.92 85.15 54972.78 88888.00 2012-06-30 23:11:20.625 182 12637.92 85.12 54972.78 88888.00 2012-06-30 23:11:20.750 182 12637.92 85.12 54972.78 88888.00 2012-06-30 23:11:20.875 182 12637.90 85.12 54972.78 88888.00 2012-06-30 23:11:21.000 182 12637.83 85.15 54972.78 88888.00 2012-06-30 23:11:21.125 182 12637.83 85.17 54972.78 88888.00 2012-06-30 23:11:21.250 182 12637.83 85.12 54972.78 88888.00 2012-06-30 23:11:21.375 182 12637.90 85.12 54972.75 88888.00 2012-06-30 23:11:21.500 182 12637.92 85.15 54972.75 88888.00 2012-06-30 23:11:21.625 182 12637.90 85.15 54972.72 88888.00 2012-06-30 23:11:21.750 182 12637.92 85.15 54972.72 88888.00 2012-06-30 23:11:21.875 182 12637.92 85.17 54972.72 88888.00 2012-06-30 23:11:22.000 182 12637.92 85.17 54972.70 88888.00 2012-06-30 23:11:22.125 182 12637.92 85.15 54972.70 88888.00 2012-06-30 23:11:22.250 182 12637.95 85.15 54972.70 88888.00 2012-06-30 23:11:22.375 182 12637.90 85.17 54972.70 88888.00 2012-06-30 23:11:22.500 182 12637.83 85.15 54972.70 88888.00 2012-06-30 23:11:22.625 182 12637.85 85.17 54972.70 88888.00 2012-06-30 23:11:22.750 182 12637.88 85.20 54972.70 88888.00 2012-06-30 23:11:22.875 182 12637.92 85.20 54972.70 88888.00 2012-06-30 23:11:23.000 182 12637.90 85.17 54972.70 88888.00 2012-06-30 23:11:23.125 182 12637.88 85.17 54972.68 88888.00 2012-06-30 23:11:23.250 182 12637.80 85.17 54972.68 88888.00 2012-06-30 23:11:23.375 182 12637.77 85.20 54972.65 88888.00 2012-06-30 23:11:23.500 182 12637.80 85.20 54972.65 88888.00 2012-06-30 23:11:23.625 182 12637.85 85.22 54972.65 88888.00 2012-06-30 23:11:23.750 182 12637.88 85.22 54972.62 88888.00 2012-06-30 23:11:23.875 182 12637.85 85.20 54972.60 88888.00 2012-06-30 23:11:24.000 182 12637.85 85.22 54972.57 88888.00 2012-06-30 23:11:24.125 182 12637.90 85.22 54972.60 88888.00 2012-06-30 23:11:24.250 182 12637.92 85.22 54972.60 88888.00 2012-06-30 23:11:24.375 182 12637.92 85.28 54972.60 88888.00 2012-06-30 23:11:24.500 182 12637.80 85.25 54972.57 88888.00 2012-06-30 23:11:24.625 182 12637.80 85.28 54972.55 88888.00 2012-06-30 23:11:24.750 182 12637.85 85.28 54972.57 88888.00 2012-06-30 23:11:24.875 182 12637.90 85.30 54972.57 88888.00 2012-06-30 23:11:25.000 182 12637.85 85.33 54972.57 88888.00 2012-06-30 23:11:25.125 182 12637.80 85.33 54972.57 88888.00 2012-06-30 23:11:25.250 182 12637.75 85.30 54972.55 88888.00 2012-06-30 23:11:25.375 182 12637.77 85.30 54972.50 88888.00 2012-06-30 23:11:25.500 182 12637.83 85.28 54972.55 88888.00 2012-06-30 23:11:25.625 182 12637.77 85.28 54972.53 88888.00 2012-06-30 23:11:25.750 182 12637.70 85.35 54972.55 88888.00 2012-06-30 23:11:25.875 182 12637.75 85.35 54972.55 88888.00 2012-06-30 23:11:26.000 182 12637.80 85.35 54972.53 88888.00 2012-06-30 23:11:26.125 182 12637.73 85.35 54972.53 88888.00 2012-06-30 23:11:26.250 182 12637.65 85.30 54972.55 88888.00 2012-06-30 23:11:26.375 182 12637.67 85.33 54972.53 88888.00 2012-06-30 23:11:26.500 182 12637.67 85.33 54972.50 88888.00 2012-06-30 23:11:26.625 182 12637.67 85.35 54972.53 88888.00 2012-06-30 23:11:26.750 182 12637.62 85.40 54972.53 88888.00 2012-06-30 23:11:26.875 182 12637.65 85.42 54972.53 88888.00 2012-06-30 23:11:27.000 182 12637.67 85.40 54972.53 88888.00 2012-06-30 23:11:27.125 182 12637.67 85.40 54972.50 88888.00 2012-06-30 23:11:27.250 182 12637.65 85.40 54972.50 88888.00 2012-06-30 23:11:27.375 182 12637.60 85.40 54972.47 88888.00 2012-06-30 23:11:27.500 182 12637.58 85.38 54972.45 88888.00 2012-06-30 23:11:27.625 182 12637.60 85.38 54972.47 88888.00 2012-06-30 23:11:27.750 182 12637.60 85.38 54972.50 88888.00 2012-06-30 23:11:27.875 182 12637.58 85.40 54972.50 88888.00 2012-06-30 23:11:28.000 182 12637.55 85.40 54972.50 88888.00 2012-06-30 23:11:28.125 182 12637.50 85.35 54972.50 88888.00 2012-06-30 23:11:28.250 182 12637.45 85.40 54972.47 88888.00 2012-06-30 23:11:28.375 182 12637.52 85.42 54972.47 88888.00 2012-06-30 23:11:28.500 182 12637.55 85.45 54972.50 88888.00 2012-06-30 23:11:28.625 182 12637.40 85.45 54972.50 88888.00 2012-06-30 23:11:28.750 182 12637.38 85.42 54972.47 88888.00 2012-06-30 23:11:28.875 182 12637.45 85.42 54972.45 88888.00 2012-06-30 23:11:29.000 182 12637.45 85.47 54972.45 88888.00 2012-06-30 23:11:29.125 182 12637.45 85.50 54972.47 88888.00 2012-06-30 23:11:29.250 182 12637.48 85.45 54972.43 88888.00 2012-06-30 23:11:29.375 182 12637.50 85.47 54972.43 88888.00 2012-06-30 23:11:29.500 182 12637.45 85.45 54972.43 88888.00 2012-06-30 23:11:29.625 182 12637.45 85.47 54972.40 88888.00 2012-06-30 23:11:29.750 182 12637.52 85.47 54972.40 88888.00 2012-06-30 23:11:29.875 182 12637.50 85.50 54972.40 88888.00 2012-06-30 23:11:30.000 182 12637.48 85.50 54972.40 88888.00 2012-06-30 23:11:30.125 182 12637.50 85.53 54972.40 88888.00 2012-06-30 23:11:30.250 182 12637.48 85.50 54972.40 88888.00 2012-06-30 23:11:30.375 182 12637.48 85.55 54972.43 88888.00 2012-06-30 23:11:30.500 182 12637.48 85.58 54972.43 88888.00 2012-06-30 23:11:30.625 182 12637.45 85.55 54972.40 88888.00 2012-06-30 23:11:30.750 182 12637.40 85.53 54972.35 88888.00 2012-06-30 23:11:30.875 182 12637.38 85.50 54972.32 88888.00 2012-06-30 23:11:31.000 182 12637.35 85.53 54972.32 88888.00 2012-06-30 23:11:31.125 182 12637.35 85.55 54972.35 88888.00 2012-06-30 23:11:31.250 182 12637.30 85.55 54972.35 88888.00 2012-06-30 23:11:31.375 182 12637.33 85.55 54972.35 88888.00 2012-06-30 23:11:31.500 182 12637.35 85.58 54972.35 88888.00 2012-06-30 23:11:31.625 182 12637.33 85.58 54972.35 88888.00 2012-06-30 23:11:31.750 182 12637.33 85.60 54972.35 88888.00 2012-06-30 23:11:31.875 182 12637.33 85.60 54972.35 88888.00 2012-06-30 23:11:32.000 182 12637.35 85.60 54972.32 88888.00 2012-06-30 23:11:32.125 182 12637.40 85.60 54972.32 88888.00 2012-06-30 23:11:32.250 182 12637.35 85.60 54972.30 88888.00 2012-06-30 23:11:32.375 182 12637.30 85.62 54972.32 88888.00 2012-06-30 23:11:32.500 182 12637.35 85.65 54972.28 88888.00 2012-06-30 23:11:32.625 182 12637.38 85.67 54972.28 88888.00 2012-06-30 23:11:32.750 182 12637.33 85.70 54972.30 88888.00 2012-06-30 23:11:32.875 182 12637.23 85.67 54972.30 88888.00 2012-06-30 23:11:33.000 182 12637.25 85.65 54972.25 88888.00 2012-06-30 23:11:33.125 182 12637.33 85.70 54972.28 88888.00 2012-06-30 23:11:33.250 182 12637.35 85.70 54972.30 88888.00 2012-06-30 23:11:33.375 182 12637.38 85.70 54972.28 88888.00 2012-06-30 23:11:33.500 182 12637.38 85.70 54972.25 88888.00 2012-06-30 23:11:33.625 182 12637.42 85.72 54972.25 88888.00 2012-06-30 23:11:33.750 182 12637.40 85.75 54972.22 88888.00 2012-06-30 23:11:33.875 182 12637.33 85.78 54972.22 88888.00 2012-06-30 23:11:34.000 182 12637.40 85.78 54972.22 88888.00 2012-06-30 23:11:34.125 182 12637.38 85.78 54972.25 88888.00 2012-06-30 23:11:34.250 182 12637.33 85.78 54972.22 88888.00 2012-06-30 23:11:34.375 182 12637.33 85.83 54972.22 88888.00 2012-06-30 23:11:34.500 182 12637.33 85.83 54972.20 88888.00 2012-06-30 23:11:34.625 182 12637.40 85.85 54972.20 88888.00 2012-06-30 23:11:34.750 182 12637.40 85.85 54972.20 88888.00 2012-06-30 23:11:34.875 182 12637.35 85.83 54972.15 88888.00 2012-06-30 23:11:35.000 182 12637.30 85.80 54972.15 88888.00 2012-06-30 23:11:35.125 182 12637.27 85.83 54972.15 88888.00 2012-06-30 23:11:35.250 182 12637.30 85.85 54972.15 88888.00 2012-06-30 23:11:35.375 182 12637.35 85.85 54972.15 88888.00 2012-06-30 23:11:35.500 182 12637.38 85.92 54972.15 88888.00 2012-06-30 23:11:35.625 182 12637.35 85.90 54972.15 88888.00 2012-06-30 23:11:35.750 182 12637.30 85.88 54972.12 88888.00 2012-06-30 23:11:35.875 182 12637.30 85.90 54972.10 88888.00 2012-06-30 23:11:36.000 182 12637.30 85.90 54972.10 88888.00 2012-06-30 23:11:36.125 182 12637.23 85.92 54972.07 88888.00 2012-06-30 23:11:36.250 182 12637.23 85.95 54972.10 88888.00 2012-06-30 23:11:36.375 182 12637.27 85.97 54972.10 88888.00 2012-06-30 23:11:36.500 182 12637.30 85.95 54972.10 88888.00 2012-06-30 23:11:36.625 182 12637.33 86.00 54972.10 88888.00 2012-06-30 23:11:36.750 182 12637.38 86.03 54972.07 88888.00 2012-06-30 23:11:36.875 182 12637.38 86.05 54972.05 88888.00 2012-06-30 23:11:37.000 182 12637.38 86.05 54972.03 88888.00 2012-06-30 23:11:37.125 182 12637.33 86.08 54972.03 88888.00 2012-06-30 23:11:37.250 182 12637.25 86.05 54972.05 88888.00 2012-06-30 23:11:37.375 182 12637.25 86.08 54972.03 88888.00 2012-06-30 23:11:37.500 182 12637.25 86.10 54972.03 88888.00 2012-06-30 23:11:37.625 182 12637.25 86.10 54972.00 88888.00 2012-06-30 23:11:37.750 182 12637.20 86.12 54971.97 88888.00 2012-06-30 23:11:37.875 182 12637.23 86.15 54972.00 88888.00 2012-06-30 23:11:38.000 182 12637.23 86.15 54972.03 88888.00 2012-06-30 23:11:38.125 182 12637.27 86.17 54972.05 88888.00 2012-06-30 23:11:38.250 182 12637.25 86.15 54972.03 88888.00 2012-06-30 23:11:38.375 182 12637.25 86.20 54972.03 88888.00 2012-06-30 23:11:38.500 182 12637.30 86.22 54972.03 88888.00 2012-06-30 23:11:38.625 182 12637.35 86.25 54972.00 88888.00 2012-06-30 23:11:38.750 182 12637.30 86.22 54972.00 88888.00 2012-06-30 23:11:38.875 182 12637.35 86.20 54972.00 88888.00 2012-06-30 23:11:39.000 182 12637.42 86.20 54972.00 88888.00 2012-06-30 23:11:39.125 182 12637.42 86.22 54972.00 88888.00 2012-06-30 23:11:39.250 182 12637.30 86.25 54971.97 88888.00 2012-06-30 23:11:39.375 182 12637.27 86.30 54971.97 88888.00 2012-06-30 23:11:39.500 182 12637.27 86.33 54971.97 88888.00 2012-06-30 23:11:39.625 182 12637.25 86.33 54972.00 88888.00 2012-06-30 23:11:39.750 182 12637.25 86.35 54971.97 88888.00 2012-06-30 23:11:39.875 182 12637.27 86.35 54971.97 88888.00 2012-06-30 23:11:40.000 182 12637.25 86.38 54971.97 88888.00 2012-06-30 23:11:40.125 182 12637.25 86.40 54971.97 88888.00 2012-06-30 23:11:40.250 182 12637.20 86.38 54971.95 88888.00 2012-06-30 23:11:40.375 182 12637.20 86.40 54971.93 88888.00 2012-06-30 23:11:40.500 182 12637.23 86.38 54971.93 88888.00 2012-06-30 23:11:40.625 182 12637.20 86.42 54971.95 88888.00 2012-06-30 23:11:40.750 182 12637.17 86.45 54971.95 88888.00 2012-06-30 23:11:40.875 182 12637.10 86.45 54971.93 88888.00 2012-06-30 23:11:41.000 182 12637.12 86.45 54971.90 88888.00 2012-06-30 23:11:41.125 182 12637.15 86.50 54971.93 88888.00 2012-06-30 23:11:41.250 182 12637.10 86.50 54971.93 88888.00 2012-06-30 23:11:41.375 182 12637.10 86.53 54971.90 88888.00 2012-06-30 23:11:41.500 182 12637.15 86.53 54971.93 88888.00 2012-06-30 23:11:41.625 182 12637.15 86.50 54971.95 88888.00 2012-06-30 23:11:41.750 182 12637.15 86.55 54971.90 88888.00 2012-06-30 23:11:41.875 182 12637.17 86.58 54971.88 88888.00 2012-06-30 23:11:42.000 182 12637.17 86.58 54971.88 88888.00 2012-06-30 23:11:42.125 182 12637.12 86.58 54971.90 88888.00 2012-06-30 23:11:42.250 182 12637.05 86.58 54971.88 88888.00 2012-06-30 23:11:42.375 182 12637.08 86.60 54971.93 88888.00 2012-06-30 23:11:42.500 182 12637.17 86.65 54971.88 88888.00 2012-06-30 23:11:42.625 182 12637.17 86.65 54971.82 88888.00 2012-06-30 23:11:42.750 182 12637.20 86.65 54971.78 88888.00 2012-06-30 23:11:42.875 182 12637.25 86.70 54971.80 88888.00 2012-06-30 23:11:43.000 182 12637.23 86.72 54971.80 88888.00 2012-06-30 23:11:43.125 182 12637.17 86.70 54971.78 88888.00 2012-06-30 23:11:43.250 182 12637.17 86.70 54971.72 88888.00 2012-06-30 23:11:43.375 182 12637.23 86.75 54971.72 88888.00 2012-06-30 23:11:43.500 182 12637.33 86.78 54971.72 88888.00 2012-06-30 23:11:43.625 182 12637.30 86.75 54971.70 88888.00 2012-06-30 23:11:43.750 182 12637.30 86.78 54971.70 88888.00 2012-06-30 23:11:43.875 182 12637.33 86.83 54971.70 88888.00 2012-06-30 23:11:44.000 182 12637.40 86.85 54971.70 88888.00 2012-06-30 23:11:44.125 182 12637.35 86.88 54971.70 88888.00 2012-06-30 23:11:44.250 182 12637.33 86.83 54971.68 88888.00 2012-06-30 23:11:44.375 182 12637.33 86.83 54971.65 88888.00 2012-06-30 23:11:44.500 182 12637.40 86.85 54971.65 88888.00 2012-06-30 23:11:44.625 182 12637.45 86.90 54971.65 88888.00 2012-06-30 23:11:44.750 182 12637.38 86.90 54971.62 88888.00 2012-06-30 23:11:44.875 182 12637.30 86.88 54971.62 88888.00 2012-06-30 23:11:45.000 182 12637.38 86.90 54971.60 88888.00 2012-06-30 23:11:45.125 182 12637.48 86.92 54971.57 88888.00 2012-06-30 23:11:45.250 182 12637.50 86.92 54971.57 88888.00 2012-06-30 23:11:45.375 182 12637.48 86.92 54971.57 88888.00 2012-06-30 23:11:45.500 182 12637.45 86.95 54971.55 88888.00 2012-06-30 23:11:45.625 182 12637.42 86.95 54971.55 88888.00 2012-06-30 23:11:45.750 182 12637.42 87.03 54971.53 88888.00 2012-06-30 23:11:45.875 182 12637.48 87.05 54971.55 88888.00 2012-06-30 23:11:46.000 182 12637.52 87.03 54971.53 88888.00 2012-06-30 23:11:46.125 182 12637.48 87.00 54971.50 88888.00 2012-06-30 23:11:46.250 182 12637.40 87.00 54971.50 88888.00 2012-06-30 23:11:46.375 182 12637.50 87.03 54971.47 88888.00 2012-06-30 23:11:46.500 182 12637.58 87.08 54971.47 88888.00 2012-06-30 23:11:46.625 182 12637.60 87.10 54971.47 88888.00 2012-06-30 23:11:46.750 182 12637.60 87.10 54971.50 88888.00 2012-06-30 23:11:46.875 182 12637.60 87.15 54971.47 88888.00 2012-06-30 23:11:47.000 182 12637.62 87.17 54971.45 88888.00 2012-06-30 23:11:47.125 182 12637.60 87.17 54971.45 88888.00 2012-06-30 23:11:47.250 182 12637.60 87.17 54971.43 88888.00 2012-06-30 23:11:47.375 182 12637.60 87.20 54971.43 88888.00 2012-06-30 23:11:47.500 182 12637.58 87.22 54971.45 88888.00 2012-06-30 23:11:47.625 182 12637.58 87.22 54971.40 88888.00 2012-06-30 23:11:47.750 182 12637.60 87.20 54971.40 88888.00 2012-06-30 23:11:47.875 182 12637.62 87.22 54971.38 88888.00 2012-06-30 23:11:48.000 182 12637.65 87.25 54971.38 88888.00 2012-06-30 23:11:48.125 182 12637.62 87.30 54971.38 88888.00 2012-06-30 23:11:48.250 182 12637.65 87.30 54971.38 88888.00 2012-06-30 23:11:48.375 182 12637.70 87.35 54971.35 88888.00 2012-06-30 23:11:48.500 182 12637.67 87.35 54971.35 88888.00 2012-06-30 23:11:48.625 182 12637.67 87.38 54971.32 88888.00 2012-06-30 23:11:48.750 182 12637.62 87.42 54971.32 88888.00 2012-06-30 23:11:48.875 182 12637.65 87.42 54971.32 88888.00 2012-06-30 23:11:49.000 182 12637.73 87.42 54971.30 88888.00 2012-06-30 23:11:49.125 182 12637.80 87.45 54971.28 88888.00 2012-06-30 23:11:49.250 182 12637.73 87.40 54971.28 88888.00 2012-06-30 23:11:49.375 182 12637.70 87.45 54971.28 88888.00 2012-06-30 23:11:49.500 182 12637.67 87.50 54971.30 88888.00 2012-06-30 23:11:49.625 182 12637.65 87.50 54971.30 88888.00 2012-06-30 23:11:49.750 182 12637.70 87.50 54971.28 88888.00 2012-06-30 23:11:49.875 182 12637.70 87.53 54971.28 88888.00 2012-06-30 23:11:50.000 182 12637.65 87.53 54971.25 88888.00 2012-06-30 23:11:50.125 182 12637.70 87.53 54971.25 88888.00 2012-06-30 23:11:50.250 182 12637.67 87.55 54971.25 88888.00 2012-06-30 23:11:50.375 182 12637.67 87.55 54971.22 88888.00 2012-06-30 23:11:50.500 182 12637.67 87.58 54971.20 88888.00 2012-06-30 23:11:50.625 182 12637.75 87.62 54971.22 88888.00 2012-06-30 23:11:50.750 182 12637.77 87.62 54971.22 88888.00 2012-06-30 23:11:50.875 182 12637.75 87.62 54971.22 88888.00 2012-06-30 23:11:51.000 182 12637.65 87.62 54971.20 88888.00 2012-06-30 23:11:51.125 182 12637.67 87.65 54971.18 88888.00 2012-06-30 23:11:51.250 182 12637.70 87.62 54971.18 88888.00 2012-06-30 23:11:51.375 182 12637.73 87.65 54971.18 88888.00 2012-06-30 23:11:51.500 182 12637.75 87.67 54971.18 88888.00 2012-06-30 23:11:51.625 182 12637.73 87.70 54971.18 88888.00 2012-06-30 23:11:51.750 182 12637.75 87.70 54971.20 88888.00 2012-06-30 23:11:51.875 182 12637.70 87.72 54971.20 88888.00 2012-06-30 23:11:52.000 182 12637.67 87.70 54971.18 88888.00 2012-06-30 23:11:52.125 182 12637.75 87.72 54971.18 88888.00 2012-06-30 23:11:52.250 182 12637.75 87.72 54971.18 88888.00 2012-06-30 23:11:52.375 182 12637.80 87.75 54971.15 88888.00 2012-06-30 23:11:52.500 182 12637.80 87.78 54971.15 88888.00 2012-06-30 23:11:52.625 182 12637.75 87.78 54971.18 88888.00 2012-06-30 23:11:52.750 182 12637.70 87.75 54971.18 88888.00 2012-06-30 23:11:52.875 182 12637.67 87.78 54971.15 88888.00 2012-06-30 23:11:53.000 182 12637.67 87.83 54971.15 88888.00 2012-06-30 23:11:53.125 182 12637.60 87.85 54971.12 88888.00 2012-06-30 23:11:53.250 182 12637.65 87.85 54971.12 88888.00 2012-06-30 23:11:53.375 182 12637.70 87.88 54971.18 88888.00 2012-06-30 23:11:53.500 182 12637.67 87.90 54971.15 88888.00 2012-06-30 23:11:53.625 182 12637.67 87.90 54971.15 88888.00 2012-06-30 23:11:53.750 182 12637.73 87.90 54971.12 88888.00 2012-06-30 23:11:53.875 182 12637.80 87.90 54971.10 88888.00 2012-06-30 23:11:54.000 182 12637.75 87.92 54971.12 88888.00 2012-06-30 23:11:54.125 182 12637.73 87.92 54971.18 88888.00 2012-06-30 23:11:54.250 182 12637.67 87.90 54971.15 88888.00 2012-06-30 23:11:54.375 182 12637.70 87.90 54971.12 88888.00 2012-06-30 23:11:54.500 182 12637.67 87.92 54971.10 88888.00 2012-06-30 23:11:54.625 182 12637.67 87.95 54971.10 88888.00 2012-06-30 23:11:54.750 182 12637.65 87.97 54971.10 88888.00 2012-06-30 23:11:54.875 182 12637.60 88.00 54971.10 88888.00 2012-06-30 23:11:55.000 182 12637.60 88.00 54971.07 88888.00 2012-06-30 23:11:55.125 182 12637.60 88.00 54971.10 88888.00 2012-06-30 23:11:55.250 182 12637.60 88.00 54971.10 88888.00 2012-06-30 23:11:55.375 182 12637.62 88.03 54971.10 88888.00 2012-06-30 23:11:55.500 182 12637.62 88.05 54971.07 88888.00 2012-06-30 23:11:55.625 182 12637.60 88.08 54971.10 88888.00 2012-06-30 23:11:55.750 182 12637.70 88.08 54971.12 88888.00 2012-06-30 23:11:55.875 182 12637.67 88.10 54971.10 88888.00 2012-06-30 23:11:56.000 182 12637.67 88.08 54971.07 88888.00 2012-06-30 23:11:56.125 182 12637.62 88.08 54971.07 88888.00 2012-06-30 23:11:56.250 182 12637.65 88.10 54971.07 88888.00 2012-06-30 23:11:56.375 182 12637.62 88.15 54971.07 88888.00 2012-06-30 23:11:56.500 182 12637.58 88.15 54971.07 88888.00 2012-06-30 23:11:56.625 182 12637.55 88.15 54971.07 88888.00 2012-06-30 23:11:56.750 182 12637.55 88.15 54971.05 88888.00 2012-06-30 23:11:56.875 182 12637.62 88.20 54971.05 88888.00 2012-06-30 23:11:57.000 182 12637.65 88.25 54971.05 88888.00 2012-06-30 23:11:57.125 182 12637.62 88.22 54971.05 88888.00 2012-06-30 23:11:57.250 182 12637.55 88.20 54971.05 88888.00 2012-06-30 23:11:57.375 182 12637.52 88.22 54971.05 88888.00 2012-06-30 23:11:57.500 182 12637.55 88.22 54971.05 88888.00 2012-06-30 23:11:57.625 182 12637.58 88.25 54971.05 88888.00 2012-06-30 23:11:57.750 182 12637.62 88.28 54971.05 88888.00 2012-06-30 23:11:57.875 182 12637.62 88.28 54971.03 88888.00 2012-06-30 23:11:58.000 182 12637.55 88.28 54971.00 88888.00 2012-06-30 23:11:58.125 182 12637.52 88.30 54971.00 88888.00 2012-06-30 23:11:58.250 182 12637.55 88.33 54971.00 88888.00 2012-06-30 23:11:58.375 182 12637.55 88.33 54971.03 88888.00 2012-06-30 23:11:58.500 182 12637.55 88.35 54971.03 88888.00 2012-06-30 23:11:58.625 182 12637.52 88.35 54971.00 88888.00 2012-06-30 23:11:58.750 182 12637.45 88.38 54971.00 88888.00 2012-06-30 23:11:58.875 182 12637.45 88.40 54970.97 88888.00 2012-06-30 23:11:59.000 182 12637.52 88.40 54970.97 88888.00 2012-06-30 23:11:59.125 182 12637.52 88.42 54970.97 88888.00 2012-06-30 23:11:59.250 182 12637.45 88.40 54971.00 88888.00 2012-06-30 23:11:59.375 182 12637.50 88.45 54971.00 88888.00 2012-06-30 23:11:59.500 182 12637.50 88.47 54970.97 88888.00 2012-06-30 23:11:59.625 182 12637.50 88.47 54970.97 88888.00 2012-06-30 23:11:59.750 182 12637.55 88.50 54970.97 88888.00 2012-06-30 23:11:59.875 182 12637.52 88.50 54971.00 88888.00 2012-06-30 23:12:00.000 182 12637.45 88.50 54971.00 88888.00 2012-06-30 23:12:00.125 182 12637.48 88.50 54971.00 88888.00 2012-06-30 23:12:00.250 182 12637.50 88.55 54970.97 88888.00 2012-06-30 23:12:00.375 182 12637.52 88.55 54970.95 88888.00 2012-06-30 23:12:00.500 182 12637.55 88.58 54970.97 88888.00 2012-06-30 23:12:00.625 182 12637.58 88.58 54970.95 88888.00 2012-06-30 23:12:00.750 182 12637.52 88.58 54970.95 88888.00 2012-06-30 23:12:00.875 182 12637.55 88.60 54970.93 88888.00 2012-06-30 23:12:01.000 182 12637.52 88.60 54970.95 88888.00 2012-06-30 23:12:01.125 182 12637.45 88.65 54970.97 88888.00 2012-06-30 23:12:01.250 182 12637.42 88.65 54970.97 88888.00 2012-06-30 23:12:01.375 182 12637.45 88.67 54970.97 88888.00 2012-06-30 23:12:01.500 182 12637.50 88.70 54970.97 88888.00 2012-06-30 23:12:01.625 182 12637.52 88.67 54970.95 88888.00 2012-06-30 23:12:01.750 182 12637.50 88.65 54970.93 88888.00 2012-06-30 23:12:01.875 182 12637.40 88.67 54970.93 88888.00 2012-06-30 23:12:02.000 182 12637.42 88.70 54970.90 88888.00 2012-06-30 23:12:02.125 182 12637.45 88.70 54970.95 88888.00 2012-06-30 23:12:02.250 182 12637.48 88.67 54970.93 88888.00 2012-06-30 23:12:02.375 182 12637.52 88.72 54970.95 88888.00 2012-06-30 23:12:02.500 182 12637.48 88.72 54970.93 88888.00 2012-06-30 23:12:02.625 182 12637.45 88.72 54970.90 88888.00 2012-06-30 23:12:02.750 182 12637.48 88.75 54970.90 88888.00 2012-06-30 23:12:02.875 182 12637.50 88.75 54970.90 88888.00 2012-06-30 23:12:03.000 182 12637.52 88.75 54970.88 88888.00 2012-06-30 23:12:03.125 182 12637.55 88.78 54970.90 88888.00 2012-06-30 23:12:03.250 182 12637.45 88.80 54970.88 88888.00 2012-06-30 23:12:03.375 182 12637.42 88.80 54970.90 88888.00 2012-06-30 23:12:03.500 182 12637.48 88.83 54970.88 88888.00 2012-06-30 23:12:03.625 182 12637.45 88.83 54970.90 88888.00 2012-06-30 23:12:03.750 182 12637.45 88.83 54970.88 88888.00 2012-06-30 23:12:03.875 182 12637.42 88.80 54970.90 88888.00 2012-06-30 23:12:04.000 182 12637.45 88.80 54970.88 88888.00 2012-06-30 23:12:04.125 182 12637.42 88.83 54970.90 88888.00 2012-06-30 23:12:04.250 182 12637.42 88.85 54970.88 88888.00 2012-06-30 23:12:04.375 182 12637.45 88.88 54970.88 88888.00 2012-06-30 23:12:04.500 182 12637.45 88.90 54970.85 88888.00 2012-06-30 23:12:04.625 182 12637.45 88.90 54970.82 88888.00 2012-06-30 23:12:04.750 182 12637.40 88.90 54970.85 88888.00 2012-06-30 23:12:04.875 182 12637.42 88.92 54970.88 88888.00 2012-06-30 23:12:05.000 182 12637.45 88.92 54970.85 88888.00 2012-06-30 23:12:05.125 182 12637.52 88.95 54970.85 88888.00 2012-06-30 23:12:05.250 182 12637.55 88.97 54970.85 88888.00 2012-06-30 23:12:05.375 182 12637.58 88.97 54970.85 88888.00 2012-06-30 23:12:05.500 182 12637.58 89.00 54970.85 88888.00 2012-06-30 23:12:05.625 182 12637.55 89.00 54970.85 88888.00 2012-06-30 23:12:05.750 182 12637.58 89.00 54970.85 88888.00 2012-06-30 23:12:05.875 182 12637.58 89.05 54970.85 88888.00 2012-06-30 23:12:06.000 182 12637.55 89.08 54970.82 88888.00 2012-06-30 23:12:06.125 182 12637.60 89.08 54970.82 88888.00 2012-06-30 23:12:06.250 182 12637.58 89.05 54970.85 88888.00 2012-06-30 23:12:06.375 182 12637.60 89.05 54970.85 88888.00 2012-06-30 23:12:06.500 182 12637.60 89.05 54970.85 88888.00 2012-06-30 23:12:06.625 182 12637.65 89.08 54970.82 88888.00 2012-06-30 23:12:06.750 182 12637.67 89.08 54970.82 88888.00 2012-06-30 23:12:06.875 182 12637.70 89.10 54970.82 88888.00 2012-06-30 23:12:07.000 182 12637.65 89.10 54970.80 88888.00 2012-06-30 23:12:07.125 182 12637.58 89.12 54970.82 88888.00 2012-06-30 23:12:07.250 182 12637.52 89.10 54970.80 88888.00 2012-06-30 23:12:07.375 182 12637.58 89.10 54970.80 88888.00 2012-06-30 23:12:07.500 182 12637.62 89.15 54970.82 88888.00 2012-06-30 23:12:07.625 182 12637.67 89.15 54970.80 88888.00 2012-06-30 23:12:07.750 182 12637.62 89.17 54970.80 88888.00 2012-06-30 23:12:07.875 182 12637.55 89.17 54970.82 88888.00 2012-06-30 23:12:08.000 182 12637.58 89.17 54970.78 88888.00 2012-06-30 23:12:08.125 182 12637.60 89.17 54970.78 88888.00 2012-06-30 23:12:08.250 182 12637.62 89.17 54970.82 88888.00 2012-06-30 23:12:08.375 182 12637.62 89.20 54970.78 88888.00 2012-06-30 23:12:08.500 182 12637.55 89.25 54970.78 88888.00 2012-06-30 23:12:08.625 182 12637.55 89.22 54970.78 88888.00 2012-06-30 23:12:08.750 182 12637.58 89.25 54970.78 88888.00 2012-06-30 23:12:08.875 182 12637.55 89.25 54970.80 88888.00 2012-06-30 23:12:09.000 182 12637.55 89.25 54970.82 88888.00 2012-06-30 23:12:09.125 182 12637.58 89.25 54970.80 88888.00 2012-06-30 23:12:09.250 182 12637.60 89.25 54970.78 88888.00 2012-06-30 23:12:09.375 182 12637.62 89.25 54970.78 88888.00 2012-06-30 23:12:09.500 182 12637.60 89.25 54970.75 88888.00 2012-06-30 23:12:09.625 182 12637.58 89.28 54970.75 88888.00 2012-06-30 23:12:09.750 182 12637.58 89.28 54970.78 88888.00 2012-06-30 23:12:09.875 182 12637.58 89.30 54970.78 88888.00 2012-06-30 23:12:10.000 182 12637.55 89.30 54970.72 88888.00 2012-06-30 23:12:10.125 182 12637.50 89.30 54970.75 88888.00 2012-06-30 23:12:10.250 182 12637.50 89.28 54970.75 88888.00 2012-06-30 23:12:10.375 182 12637.58 89.30 54970.70 88888.00 2012-06-30 23:12:10.500 182 12637.55 89.33 54970.72 88888.00 2012-06-30 23:12:10.625 182 12637.52 89.35 54970.72 88888.00 2012-06-30 23:12:10.750 182 12637.50 89.35 54970.72 88888.00 2012-06-30 23:12:10.875 182 12637.50 89.33 54970.72 88888.00 2012-06-30 23:12:11.000 182 12637.50 89.35 54970.72 88888.00 2012-06-30 23:12:11.125 182 12637.50 89.38 54970.75 88888.00 2012-06-30 23:12:11.250 182 12637.45 89.38 54970.75 88888.00 2012-06-30 23:12:11.375 182 12637.48 89.40 54970.75 88888.00 2012-06-30 23:12:11.500 182 12637.52 89.40 54970.72 88888.00 2012-06-30 23:12:11.625 182 12637.58 89.40 54970.72 88888.00 2012-06-30 23:12:11.750 182 12637.55 89.40 54970.72 88888.00 2012-06-30 23:12:11.875 182 12637.55 89.38 54970.72 88888.00 2012-06-30 23:12:12.000 182 12637.52 89.38 54970.72 88888.00 2012-06-30 23:12:12.125 182 12637.50 89.40 54970.75 88888.00 2012-06-30 23:12:12.250 182 12637.40 89.38 54970.75 88888.00 2012-06-30 23:12:12.375 182 12637.45 89.40 54970.75 88888.00 2012-06-30 23:12:12.500 182 12637.48 89.40 54970.72 88888.00 2012-06-30 23:12:12.625 182 12637.50 89.42 54970.72 88888.00 2012-06-30 23:12:12.750 182 12637.55 89.47 54970.72 88888.00 2012-06-30 23:12:12.875 182 12637.50 89.47 54970.75 88888.00 2012-06-30 23:12:13.000 182 12637.42 89.47 54970.72 88888.00 2012-06-30 23:12:13.125 182 12637.38 89.50 54970.72 88888.00 2012-06-30 23:12:13.250 182 12637.27 89.45 54970.75 88888.00 2012-06-30 23:12:13.375 182 12637.27 89.45 54970.72 88888.00 2012-06-30 23:12:13.500 182 12637.30 89.45 54970.72 88888.00 2012-06-30 23:12:13.625 182 12637.30 89.45 54970.70 88888.00 2012-06-30 23:12:13.750 182 12637.25 89.50 54970.72 88888.00 2012-06-30 23:12:13.875 182 12637.23 89.53 54970.75 88888.00 2012-06-30 23:12:14.000 182 12637.23 89.47 54970.72 88888.00 2012-06-30 23:12:14.125 182 12637.25 89.47 54970.72 88888.00 2012-06-30 23:12:14.250 182 12637.23 89.47 54970.70 88888.00 2012-06-30 23:12:14.375 182 12637.27 89.50 54970.65 88888.00 2012-06-30 23:12:14.500 182 12637.27 89.47 54970.68 88888.00 2012-06-30 23:12:14.625 182 12637.27 89.53 54970.68 88888.00 2012-06-30 23:12:14.750 182 12637.25 89.53 54970.68 88888.00 2012-06-30 23:12:14.875 182 12637.23 89.50 54970.70 88888.00 2012-06-30 23:12:15.000 182 12637.23 89.50 54970.68 88888.00 2012-06-30 23:12:15.125 182 12637.27 89.50 54970.70 88888.00 2012-06-30 23:12:15.250 182 12637.23 89.53 54970.72 88888.00 2012-06-30 23:12:15.375 182 12637.20 89.55 54970.75 88888.00 2012-06-30 23:12:15.500 182 12637.17 89.55 54970.72 88888.00 2012-06-30 23:12:15.625 182 12637.12 89.53 54970.72 88888.00 2012-06-30 23:12:15.750 182 12637.15 89.58 54970.72 88888.00 2012-06-30 23:12:15.875 182 12637.15 89.55 54970.72 88888.00 2012-06-30 23:12:16.000 182 12637.10 89.53 54970.70 88888.00 2012-06-30 23:12:16.125 182 12637.15 89.55 54970.70 88888.00 2012-06-30 23:12:16.250 182 12637.12 89.55 54970.72 88888.00 2012-06-30 23:12:16.375 182 12637.10 89.60 54970.72 88888.00 2012-06-30 23:12:16.500 182 12637.02 89.60 54970.72 88888.00 2012-06-30 23:12:16.625 182 12637.08 89.60 54970.70 88888.00 2012-06-30 23:12:16.750 182 12637.08 89.62 54970.70 88888.00 2012-06-30 23:12:16.875 182 12637.02 89.60 54970.70 88888.00 2012-06-30 23:12:17.000 182 12637.05 89.60 54970.70 88888.00 2012-06-30 23:12:17.125 182 12637.10 89.60 54970.68 88888.00 2012-06-30 23:12:17.250 182 12637.05 89.60 54970.72 88888.00 2012-06-30 23:12:17.375 182 12637.02 89.62 54970.70 88888.00 2012-06-30 23:12:17.500 182 12637.00 89.60 54970.70 88888.00 2012-06-30 23:12:17.625 182 12637.05 89.60 54970.70 88888.00 2012-06-30 23:12:17.750 182 12637.12 89.62 54970.70 88888.00 2012-06-30 23:12:17.875 182 12637.10 89.60 54970.72 88888.00 2012-06-30 23:12:18.000 182 12637.00 89.60 54970.70 88888.00 2012-06-30 23:12:18.125 182 12637.02 89.62 54970.70 88888.00 2012-06-30 23:12:18.250 182 12637.02 89.62 54970.72 88888.00 2012-06-30 23:12:18.375 182 12637.00 89.62 54970.70 88888.00 2012-06-30 23:12:18.500 182 12636.98 89.65 54970.68 88888.00 2012-06-30 23:12:18.625 182 12637.02 89.70 54970.70 88888.00 2012-06-30 23:12:18.750 182 12637.02 89.65 54970.70 88888.00 2012-06-30 23:12:18.875 182 12637.08 89.67 54970.72 88888.00 2012-06-30 23:12:19.000 182 12637.10 89.67 54970.70 88888.00 2012-06-30 23:12:19.125 182 12637.08 89.67 54970.68 88888.00 2012-06-30 23:12:19.250 182 12637.02 89.62 54970.68 88888.00 2012-06-30 23:12:19.375 182 12637.05 89.62 54970.62 88888.00 2012-06-30 23:12:19.500 182 12637.02 89.65 54970.65 88888.00 2012-06-30 23:12:19.625 182 12637.05 89.67 54970.68 88888.00 2012-06-30 23:12:19.750 182 12637.02 89.65 54970.68 88888.00 2012-06-30 23:12:19.875 182 12636.95 89.62 54970.68 88888.00 2012-06-30 23:12:20.000 182 12636.98 89.67 54970.65 88888.00 2012-06-30 23:12:20.125 182 12637.00 89.65 54970.65 88888.00 2012-06-30 23:12:20.250 182 12636.98 89.65 54970.65 88888.00 2012-06-30 23:12:20.375 182 12637.00 89.67 54970.62 88888.00 2012-06-30 23:12:20.500 182 12637.00 89.67 54970.65 88888.00 2012-06-30 23:12:20.625 182 12637.02 89.65 54970.65 88888.00 2012-06-30 23:12:20.750 182 12636.98 89.67 54970.68 88888.00 2012-06-30 23:12:20.875 182 12636.90 89.67 54970.65 88888.00 2012-06-30 23:12:21.000 182 12636.88 89.65 54970.65 88888.00 2012-06-30 23:12:21.125 182 12636.83 89.67 54970.65 88888.00 2012-06-30 23:12:21.250 182 12636.83 89.70 54970.68 88888.00 2012-06-30 23:12:21.375 182 12636.88 89.70 54970.68 88888.00 2012-06-30 23:12:21.500 182 12636.90 89.67 54970.68 88888.00 2012-06-30 23:12:21.625 182 12636.92 89.67 54970.65 88888.00 2012-06-30 23:12:21.750 182 12636.90 89.67 54970.62 88888.00 2012-06-30 23:12:21.875 182 12636.88 89.67 54970.62 88888.00 2012-06-30 23:12:22.000 182 12636.88 89.70 54970.62 88888.00 2012-06-30 23:12:22.125 182 12636.92 89.67 54970.62 88888.00 2012-06-30 23:12:22.250 182 12636.88 89.67 54970.68 88888.00 2012-06-30 23:12:22.375 182 12636.85 89.70 54970.68 88888.00 2012-06-30 23:12:22.500 182 12636.80 89.70 54970.65 88888.00 2012-06-30 23:12:22.625 182 12636.83 89.67 54970.65 88888.00 2012-06-30 23:12:22.750 182 12636.83 89.70 54970.65 88888.00 2012-06-30 23:12:22.875 182 12636.77 89.70 54970.65 88888.00 2012-06-30 23:12:23.000 182 12636.77 89.70 54970.62 88888.00 2012-06-30 23:12:23.125 182 12636.83 89.70 54970.65 88888.00 2012-06-30 23:12:23.250 182 12636.83 89.65 54970.65 88888.00 2012-06-30 23:12:23.375 182 12636.80 89.65 54970.65 88888.00 2012-06-30 23:12:23.500 182 12636.80 89.67 54970.65 88888.00 2012-06-30 23:12:23.625 182 12636.75 89.70 54970.68 88888.00 2012-06-30 23:12:23.750 182 12636.75 89.67 54970.68 88888.00 2012-06-30 23:12:23.875 182 12636.80 89.67 54970.68 88888.00 2012-06-30 23:12:24.000 182 12636.88 89.70 54970.65 88888.00 2012-06-30 23:12:24.125 182 12636.88 89.72 54970.68 88888.00 2012-06-30 23:12:24.250 182 12636.83 89.70 54970.70 88888.00 2012-06-30 23:12:24.375 182 12636.77 89.67 54970.68 88888.00 2012-06-30 23:12:24.500 182 12636.75 89.65 54970.68 88888.00 2012-06-30 23:12:24.625 182 12636.75 89.67 54970.70 88888.00 2012-06-30 23:12:24.750 182 12636.75 89.70 54970.72 88888.00 2012-06-30 23:12:24.875 182 12636.75 89.70 54970.70 88888.00 2012-06-30 23:12:25.000 182 12636.73 89.67 54970.68 88888.00 2012-06-30 23:12:25.125 182 12636.73 89.67 54970.70 88888.00 2012-06-30 23:12:25.250 182 12636.70 89.67 54970.68 88888.00 2012-06-30 23:12:25.375 182 12636.75 89.70 54970.70 88888.00 2012-06-30 23:12:25.500 182 12636.73 89.67 54970.72 88888.00 2012-06-30 23:12:25.625 182 12636.75 89.67 54970.68 88888.00 2012-06-30 23:12:25.750 182 12636.77 89.70 54970.70 88888.00 2012-06-30 23:12:25.875 182 12636.80 89.65 54970.68 88888.00 2012-06-30 23:12:26.000 182 12636.75 89.65 54970.68 88888.00 2012-06-30 23:12:26.125 182 12636.70 89.67 54970.68 88888.00 2012-06-30 23:12:26.250 182 12636.65 89.65 54970.68 88888.00 2012-06-30 23:12:26.375 182 12636.73 89.67 54970.68 88888.00 2012-06-30 23:12:26.500 182 12636.73 89.67 54970.68 88888.00 2012-06-30 23:12:26.625 182 12636.70 89.65 54970.70 88888.00 2012-06-30 23:12:26.750 182 12636.62 89.67 54970.68 88888.00 2012-06-30 23:12:26.875 182 12636.60 89.67 54970.70 88888.00 2012-06-30 23:12:27.000 182 12636.62 89.62 54970.70 88888.00 2012-06-30 23:12:27.125 182 12636.65 89.65 54970.68 88888.00 2012-06-30 23:12:27.250 182 12636.65 89.67 54970.70 88888.00 2012-06-30 23:12:27.375 182 12636.67 89.67 54970.70 88888.00 2012-06-30 23:12:27.500 182 12636.70 89.65 54970.68 88888.00 2012-06-30 23:12:27.625 182 12636.75 89.65 54970.70 88888.00 2012-06-30 23:12:27.750 182 12636.73 89.65 54970.68 88888.00 2012-06-30 23:12:27.875 182 12636.67 89.65 54970.70 88888.00 2012-06-30 23:12:28.000 182 12636.65 89.65 54970.68 88888.00 2012-06-30 23:12:28.125 182 12636.70 89.65 54970.68 88888.00 2012-06-30 23:12:28.250 182 12636.73 89.65 54970.68 88888.00 2012-06-30 23:12:28.375 182 12636.70 89.65 54970.65 88888.00 2012-06-30 23:12:28.500 182 12636.67 89.62 54970.65 88888.00 2012-06-30 23:12:28.625 182 12636.60 89.67 54970.70 88888.00 2012-06-30 23:12:28.750 182 12636.58 89.67 54970.68 88888.00 2012-06-30 23:12:28.875 182 12636.52 89.65 54970.68 88888.00 2012-06-30 23:12:29.000 182 12636.58 89.67 54970.68 88888.00 2012-06-30 23:12:29.125 182 12636.62 89.65 54970.68 88888.00 2012-06-30 23:12:29.250 182 12636.60 89.65 54970.68 88888.00 2012-06-30 23:12:29.375 182 12636.60 89.67 54970.70 88888.00 2012-06-30 23:12:29.500 182 12636.55 89.62 54970.68 88888.00 2012-06-30 23:12:29.625 182 12636.52 89.62 54970.65 88888.00 2012-06-30 23:12:29.750 182 12636.52 89.62 54970.68 88888.00 2012-06-30 23:12:29.875 182 12636.55 89.65 54970.68 88888.00 2012-06-30 23:12:30.000 182 12636.50 89.65 54970.68 88888.00 2012-06-30 23:12:30.125 182 12636.48 89.65 54970.68 88888.00 2012-06-30 23:12:30.250 182 12636.50 89.65 54970.68 88888.00 2012-06-30 23:12:30.375 182 12636.55 89.65 54970.62 88888.00 2012-06-30 23:12:30.500 182 12636.50 89.65 54970.62 88888.00 2012-06-30 23:12:30.625 182 12636.50 89.62 54970.65 88888.00 2012-06-30 23:12:30.750 182 12636.55 89.62 54970.62 88888.00 2012-06-30 23:12:30.875 182 12636.58 89.62 54970.62 88888.00 2012-06-30 23:12:31.000 182 12636.52 89.62 54970.60 88888.00 2012-06-30 23:12:31.125 182 12636.45 89.62 54970.62 88888.00 2012-06-30 23:12:31.250 182 12636.42 89.62 54970.62 88888.00 2012-06-30 23:12:31.375 182 12636.48 89.65 54970.62 88888.00 2012-06-30 23:12:31.500 182 12636.48 89.65 54970.60 88888.00 2012-06-30 23:12:31.625 182 12636.50 89.60 54970.55 88888.00 2012-06-30 23:12:31.750 182 12636.52 89.60 54970.55 88888.00 2012-06-30 23:12:31.875 182 12636.60 89.62 54970.57 88888.00 2012-06-30 23:12:32.000 182 12636.65 89.62 54970.60 88888.00 2012-06-30 23:12:32.125 182 12636.58 89.62 54970.60 88888.00 2012-06-30 23:12:32.250 182 12636.55 89.62 54970.57 88888.00 2012-06-30 23:12:32.375 182 12636.55 89.62 54970.57 88888.00 2012-06-30 23:12:32.500 182 12636.50 89.62 54970.57 88888.00 2012-06-30 23:12:32.625 182 12636.58 89.62 54970.57 88888.00 2012-06-30 23:12:32.750 182 12636.62 89.62 54970.57 88888.00 2012-06-30 23:12:32.875 182 12636.60 89.65 54970.55 88888.00 2012-06-30 23:12:33.000 182 12636.55 89.65 54970.53 88888.00 2012-06-30 23:12:33.125 182 12636.52 89.65 54970.55 88888.00 2012-06-30 23:12:33.250 182 12636.55 89.62 54970.55 88888.00 2012-06-30 23:12:33.375 182 12636.58 89.65 54970.53 88888.00 2012-06-30 23:12:33.500 182 12636.58 89.70 54970.53 88888.00 2012-06-30 23:12:33.625 182 12636.55 89.70 54970.55 88888.00 2012-06-30 23:12:33.750 182 12636.52 89.67 54970.53 88888.00 2012-06-30 23:12:33.875 182 12636.60 89.67 54970.50 88888.00 2012-06-30 23:12:34.000 182 12636.62 89.67 54970.50 88888.00 2012-06-30 23:12:34.125 182 12636.62 89.67 54970.50 88888.00 2012-06-30 23:12:34.250 182 12636.58 89.67 54970.47 88888.00 2012-06-30 23:12:34.375 182 12636.55 89.70 54970.50 88888.00 2012-06-30 23:12:34.500 182 12636.48 89.70 54970.50 88888.00 2012-06-30 23:12:34.625 182 12636.42 89.70 54970.50 88888.00 2012-06-30 23:12:34.750 182 12636.45 89.70 54970.47 88888.00 2012-06-30 23:12:34.875 182 12636.45 89.70 54970.47 88888.00 2012-06-30 23:12:35.000 182 12636.45 89.70 54970.47 88888.00 2012-06-30 23:12:35.125 182 12636.45 89.75 54970.45 88888.00 2012-06-30 23:12:35.250 182 12636.40 89.72 54970.47 88888.00 2012-06-30 23:12:35.375 182 12636.40 89.70 54970.45 88888.00 2012-06-30 23:12:35.500 182 12636.40 89.70 54970.43 88888.00 2012-06-30 23:12:35.625 182 12636.38 89.70 54970.40 88888.00 2012-06-30 23:12:35.750 182 12636.38 89.72 54970.40 88888.00 2012-06-30 23:12:35.875 182 12636.48 89.72 54970.40 88888.00 2012-06-30 23:12:36.000 182 12636.48 89.72 54970.40 88888.00 2012-06-30 23:12:36.125 182 12636.45 89.70 54970.43 88888.00 2012-06-30 23:12:36.250 182 12636.42 89.72 54970.43 88888.00 2012-06-30 23:12:36.375 182 12636.38 89.75 54970.40 88888.00 2012-06-30 23:12:36.500 182 12636.33 89.80 54970.38 88888.00 2012-06-30 23:12:36.625 182 12636.30 89.83 54970.40 88888.00 2012-06-30 23:12:36.750 182 12636.38 89.83 54970.38 88888.00 2012-06-30 23:12:36.875 182 12636.42 89.85 54970.38 88888.00 2012-06-30 23:12:37.000 182 12636.40 89.85 54970.38 88888.00 2012-06-30 23:12:37.125 182 12636.45 89.88 54970.38 88888.00 2012-06-30 23:12:37.250 182 12636.40 89.88 54970.38 88888.00 2012-06-30 23:12:37.375 182 12636.40 89.85 54970.40 88888.00 2012-06-30 23:12:37.500 182 12636.33 89.88 54970.38 88888.00 2012-06-30 23:12:37.625 182 12636.30 89.85 54970.35 88888.00 2012-06-30 23:12:37.750 182 12636.35 89.85 54970.38 88888.00 2012-06-30 23:12:37.875 182 12636.38 89.88 54970.35 88888.00 2012-06-30 23:12:38.000 182 12636.35 89.85 54970.35 88888.00 2012-06-30 23:12:38.125 182 12636.35 89.88 54970.32 88888.00 2012-06-30 23:12:38.250 182 12636.35 89.90 54970.32 88888.00 2012-06-30 23:12:38.375 182 12636.38 89.92 54970.32 88888.00 2012-06-30 23:12:38.500 182 12636.40 89.92 54970.32 88888.00 2012-06-30 23:12:38.625 182 12636.35 89.92 54970.28 88888.00 2012-06-30 23:12:38.750 182 12636.35 89.95 54970.28 88888.00 2012-06-30 23:12:38.875 182 12636.38 89.97 54970.30 88888.00 2012-06-30 23:12:39.000 182 12636.38 90.00 54970.30 88888.00 2012-06-30 23:12:39.125 182 12636.35 90.00 54970.30 88888.00 2012-06-30 23:12:39.250 182 12636.35 89.97 54970.28 88888.00 2012-06-30 23:12:39.375 182 12636.40 90.03 54970.30 88888.00 2012-06-30 23:12:39.500 182 12636.35 90.05 54970.30 88888.00 2012-06-30 23:12:39.625 182 12636.35 90.05 54970.28 88888.00 2012-06-30 23:12:39.750 182 12636.33 90.08 54970.30 88888.00 2012-06-30 23:12:39.875 182 12636.25 90.05 54970.28 88888.00 2012-06-30 23:12:40.000 182 12636.23 90.03 54970.28 88888.00 2012-06-30 23:12:40.125 182 12636.23 90.08 54970.25 88888.00 2012-06-30 23:12:40.250 182 12636.33 90.08 54970.22 88888.00 2012-06-30 23:12:40.375 182 12636.42 90.10 54970.22 88888.00 2012-06-30 23:12:40.500 182 12636.33 90.10 54970.25 88888.00 2012-06-30 23:12:40.625 182 12636.30 90.10 54970.25 88888.00 2012-06-30 23:12:40.750 182 12636.35 90.10 54970.22 88888.00 2012-06-30 23:12:40.875 182 12636.30 90.12 54970.22 88888.00 2012-06-30 23:12:41.000 182 12636.27 90.10 54970.20 88888.00 2012-06-30 23:12:41.125 182 12636.38 90.08 54970.20 88888.00 2012-06-30 23:12:41.250 182 12636.40 90.08 54970.20 88888.00 2012-06-30 23:12:41.375 182 12636.38 90.10 54970.18 88888.00 2012-06-30 23:12:41.500 182 12636.38 90.12 54970.18 88888.00 2012-06-30 23:12:41.625 182 12636.33 90.12 54970.15 88888.00 2012-06-30 23:12:41.750 182 12636.30 90.12 54970.12 88888.00 2012-06-30 23:12:41.875 182 12636.25 90.15 54970.12 88888.00 2012-06-30 23:12:42.000 182 12636.23 90.15 54970.15 88888.00 2012-06-30 23:12:42.125 182 12636.25 90.17 54970.18 88888.00 2012-06-30 23:12:42.250 182 12636.23 90.15 54970.15 88888.00 2012-06-30 23:12:42.375 182 12636.23 90.15 54970.12 88888.00 2012-06-30 23:12:42.500 182 12636.17 90.15 54970.12 88888.00 2012-06-30 23:12:42.625 182 12636.12 90.17 54970.15 88888.00 2012-06-30 23:12:42.750 182 12636.12 90.22 54970.18 88888.00 2012-06-30 23:12:42.875 182 12636.17 90.25 54970.18 88888.00 2012-06-30 23:12:43.000 182 12636.20 90.25 54970.15 88888.00 2012-06-30 23:12:43.125 182 12636.17 90.25 54970.15 88888.00 2012-06-30 23:12:43.250 182 12636.23 90.25 54970.15 88888.00 2012-06-30 23:12:43.375 182 12636.25 90.28 54970.12 88888.00 2012-06-30 23:12:43.500 182 12636.20 90.22 54970.10 88888.00 2012-06-30 23:12:43.625 182 12636.23 90.20 54970.07 88888.00 2012-06-30 23:12:43.750 182 12636.23 90.25 54970.10 88888.00 2012-06-30 23:12:43.875 182 12636.30 90.28 54970.10 88888.00 2012-06-30 23:12:44.000 182 12636.27 90.28 54970.05 88888.00 2012-06-30 23:12:44.125 182 12636.25 90.25 54970.05 88888.00 2012-06-30 23:12:44.250 182 12636.33 90.28 54970.05 88888.00 2012-06-30 23:12:44.375 182 12636.35 90.30 54970.07 88888.00 2012-06-30 23:12:44.500 182 12636.27 90.28 54970.05 88888.00 2012-06-30 23:12:44.625 182 12636.25 90.28 54970.03 88888.00 2012-06-30 23:12:44.750 182 12636.33 90.30 54970.03 88888.00 2012-06-30 23:12:44.875 182 12636.38 90.30 54970.05 88888.00 2012-06-30 23:12:45.000 182 12636.40 90.28 54970.00 88888.00 2012-06-30 23:12:45.125 182 12636.38 90.30 54970.00 88888.00 2012-06-30 23:12:45.250 182 12636.33 90.33 54969.97 88888.00 2012-06-30 23:12:45.375 182 12636.40 90.35 54969.97 88888.00 2012-06-30 23:12:45.500 182 12636.35 90.35 54969.95 88888.00 2012-06-30 23:12:45.625 182 12636.30 90.35 54969.93 88888.00 2012-06-30 23:12:45.750 182 12636.27 90.35 54969.90 88888.00 2012-06-30 23:12:45.875 182 12636.30 90.35 54969.93 88888.00 2012-06-30 23:12:46.000 182 12636.33 90.35 54969.90 88888.00 2012-06-30 23:12:46.125 182 12636.38 90.35 54969.93 88888.00 2012-06-30 23:12:46.250 182 12636.35 90.35 54969.90 88888.00 2012-06-30 23:12:46.375 182 12636.35 90.40 54969.90 88888.00 2012-06-30 23:12:46.500 182 12636.38 90.42 54969.90 88888.00 2012-06-30 23:12:46.625 182 12636.40 90.40 54969.90 88888.00 2012-06-30 23:12:46.750 182 12636.40 90.40 54969.90 88888.00 2012-06-30 23:12:46.875 182 12636.38 90.40 54969.90 88888.00 2012-06-30 23:12:47.000 182 12636.35 90.42 54969.90 88888.00 2012-06-30 23:12:47.125 182 12636.40 90.45 54969.90 88888.00 2012-06-30 23:12:47.250 182 12636.38 90.40 54969.88 88888.00 2012-06-30 23:12:47.375 182 12636.35 90.40 54969.85 88888.00 2012-06-30 23:12:47.500 182 12636.33 90.40 54969.82 88888.00 2012-06-30 23:12:47.625 182 12636.65 90.28 54969.55 88888.00 2012-06-30 23:12:47.750 182 12636.60 90.28 54969.55 88888.00 2012-06-30 23:12:47.875 182 12636.58 90.28 54969.55 88888.00 2012-06-30 23:12:48.000 182 12636.58 90.30 54969.55 88888.00 2012-06-30 23:12:48.125 182 12636.55 90.30 54969.55 88888.00 2012-06-30 23:12:48.250 182 12636.52 90.28 54969.55 88888.00 2012-06-30 23:12:48.375 182 12636.60 90.33 54969.55 88888.00 2012-06-30 23:12:48.500 182 12636.62 90.33 54969.55 88888.00 2012-06-30 23:12:48.625 182 12636.30 90.45 54969.78 88888.00 2012-06-30 23:12:48.750 182 12636.27 90.47 54969.78 88888.00 2012-06-30 23:12:48.875 182 12636.33 90.47 54969.80 88888.00 2012-06-30 23:12:49.000 182 12636.35 90.45 54969.78 88888.00 2012-06-30 23:12:49.125 182 12636.38 90.45 54969.78 88888.00 2012-06-30 23:12:49.250 182 12636.38 90.50 54969.78 88888.00 2012-06-30 23:12:49.375 182 12636.40 90.55 54969.75 88888.00 2012-06-30 23:12:49.500 182 12636.40 90.50 54969.75 88888.00 2012-06-30 23:12:49.625 182 12636.40 90.50 54969.72 88888.00 2012-06-30 23:12:49.750 182 12636.40 90.53 54969.75 88888.00 2012-06-30 23:12:49.875 182 12636.38 90.53 54969.75 88888.00 2012-06-30 23:12:50.000 182 12636.40 90.50 54969.72 88888.00 2012-06-30 23:12:50.125 182 12636.45 90.50 54969.70 88888.00 2012-06-30 23:12:50.250 182 12636.38 90.53 54969.70 88888.00 2012-06-30 23:12:50.375 182 12636.42 90.55 54969.70 88888.00 2012-06-30 23:12:50.500 182 12636.42 90.55 54969.68 88888.00 2012-06-30 23:12:50.625 182 12636.42 90.60 54969.68 88888.00 2012-06-30 23:12:50.750 182 12636.45 90.60 54969.68 88888.00 2012-06-30 23:12:50.875 182 12636.52 90.58 54969.68 88888.00 2012-06-30 23:12:51.000 182 12636.52 90.55 54969.65 88888.00 2012-06-30 23:12:51.125 182 12636.50 90.60 54969.68 88888.00 2012-06-30 23:12:51.250 182 12636.45 90.60 54969.65 88888.00 2012-06-30 23:12:51.375 182 12636.35 90.58 54969.65 88888.00 2012-06-30 23:12:51.500 182 12636.38 90.58 54969.65 88888.00 2012-06-30 23:12:51.625 182 12636.40 90.58 54969.62 88888.00 2012-06-30 23:12:51.750 182 12636.42 90.60 54969.65 88888.00 2012-06-30 23:12:51.875 182 12636.45 90.60 54969.65 88888.00 2012-06-30 23:12:52.000 182 12636.50 90.60 54969.60 88888.00 2012-06-30 23:12:52.125 182 12636.50 90.60 54969.60 88888.00 2012-06-30 23:12:52.250 182 12636.55 90.60 54969.60 88888.00 2012-06-30 23:12:52.375 182 12636.52 90.60 54969.60 88888.00 2012-06-30 23:12:52.500 182 12636.48 90.58 54969.60 88888.00 2012-06-30 23:12:52.625 182 12636.55 90.58 54969.57 88888.00 2012-06-30 23:12:52.750 182 12636.58 90.60 54969.57 88888.00 2012-06-30 23:12:52.875 182 12636.60 90.60 54969.60 88888.00 2012-06-30 23:12:53.000 182 12636.58 90.60 54969.57 88888.00 2012-06-30 23:12:53.125 182 12636.58 90.62 54969.57 88888.00 2012-06-30 23:12:53.250 182 12636.58 90.55 54969.55 88888.00 2012-06-30 23:12:53.375 182 12636.55 90.58 54969.55 88888.00 2012-06-30 23:12:53.500 182 12636.48 90.62 54969.53 88888.00 2012-06-30 23:12:53.625 182 12636.48 90.62 54969.50 88888.00 2012-06-30 23:12:53.750 182 12636.50 90.58 54969.50 88888.00 2012-06-30 23:12:53.875 182 12636.50 90.58 54969.50 88888.00 2012-06-30 23:12:54.000 182 12636.60 90.58 54969.47 88888.00 2012-06-30 23:12:54.125 182 12636.62 90.58 54969.53 88888.00 2012-06-30 23:12:54.250 182 12636.58 90.58 54969.53 88888.00 2012-06-30 23:12:54.375 182 12636.52 90.58 54969.53 88888.00 2012-06-30 23:12:54.500 182 12636.55 90.58 54969.50 88888.00 2012-06-30 23:12:54.625 182 12636.60 90.55 54969.50 88888.00 2012-06-30 23:12:54.750 182 12636.58 90.55 54969.50 88888.00 2012-06-30 23:12:54.875 182 12636.55 90.55 54969.50 88888.00 2012-06-30 23:12:55.000 182 12636.62 90.55 54969.50 88888.00 2012-06-30 23:12:55.125 182 12636.58 90.55 54969.50 88888.00 2012-06-30 23:12:55.250 182 12636.52 90.55 54969.47 88888.00 2012-06-30 23:12:55.375 182 12636.50 90.53 54969.47 88888.00 2012-06-30 23:12:55.500 182 12636.45 90.50 54969.45 88888.00 2012-06-30 23:12:55.625 182 12636.48 90.53 54969.47 88888.00 2012-06-30 23:12:55.750 182 12636.52 90.55 54969.50 88888.00 2012-06-30 23:12:55.875 182 12636.60 90.55 54969.47 88888.00 2012-06-30 23:12:56.000 182 12636.65 90.55 54969.45 88888.00 2012-06-30 23:12:56.125 182 12636.60 90.55 54969.47 88888.00 2012-06-30 23:12:56.250 182 12636.55 90.50 54969.45 88888.00 2012-06-30 23:12:56.375 182 12636.50 90.53 54969.45 88888.00 2012-06-30 23:12:56.500 182 12636.50 90.50 54969.45 88888.00 2012-06-30 23:12:56.625 182 12636.50 90.53 54969.45 88888.00 2012-06-30 23:12:56.750 182 12636.52 90.53 54969.45 88888.00 2012-06-30 23:12:56.875 182 12636.48 90.50 54969.43 88888.00 2012-06-30 23:12:57.000 182 12636.42 90.50 54969.43 88888.00 2012-06-30 23:12:57.125 182 12636.48 90.50 54969.45 88888.00 2012-06-30 23:12:57.250 182 12636.55 90.47 54969.43 88888.00 2012-06-30 23:12:57.375 182 12636.50 90.47 54969.43 88888.00 2012-06-30 23:12:57.500 182 12636.40 90.47 54969.43 88888.00 2012-06-30 23:12:57.625 182 12636.35 90.47 54969.43 88888.00 2012-06-30 23:12:57.750 182 12636.38 90.42 54969.40 88888.00 2012-06-30 23:12:57.875 182 12636.40 90.42 54969.40 88888.00 2012-06-30 23:12:58.000 182 12636.40 90.42 54969.38 88888.00 2012-06-30 23:12:58.125 182 12636.48 90.42 54969.38 88888.00 2012-06-30 23:12:58.250 182 12636.45 90.42 54969.40 88888.00 2012-06-30 23:12:58.375 182 12636.38 90.45 54969.40 88888.00 2012-06-30 23:12:58.500 182 12636.25 90.42 54969.40 88888.00 2012-06-30 23:12:58.625 182 12636.33 90.42 54969.40 88888.00 2012-06-30 23:12:58.750 182 12636.33 90.42 54969.40 88888.00 2012-06-30 23:12:58.875 182 12636.33 90.40 54969.38 88888.00 2012-06-30 23:12:59.000 182 12636.38 90.40 54969.35 88888.00 2012-06-30 23:12:59.125 182 12636.40 90.40 54969.32 88888.00 2012-06-30 23:12:59.250 182 12636.38 90.40 54969.32 88888.00 2012-06-30 23:12:59.375 182 12636.33 90.45 54969.35 88888.00 2012-06-30 23:12:59.500 182 12636.33 90.40 54969.35 88888.00 2012-06-30 23:12:59.625 182 12636.40 90.38 54969.32 88888.00 2012-06-30 23:12:59.750 182 12636.45 90.38 54969.30 88888.00 2012-06-30 23:12:59.875 182 12636.40 90.40 54969.32 88888.00 2012-06-30 23:13:00.000 182 12636.33 90.40 54969.35 88888.00 2012-06-30 23:13:00.125 182 12636.33 90.42 54969.38 88888.00 2012-06-30 23:13:00.250 182 12636.30 90.35 54969.32 88888.00 2012-06-30 23:13:00.375 182 12636.27 90.35 54969.32 88888.00 2012-06-30 23:13:00.500 182 12636.25 90.35 54969.30 88888.00 2012-06-30 23:13:00.625 182 12636.25 90.35 54969.32 88888.00 2012-06-30 23:13:00.750 182 12636.33 90.33 54969.32 88888.00 2012-06-30 23:13:00.875 182 12636.33 90.33 54969.28 88888.00 2012-06-30 23:13:01.000 182 12636.33 90.35 54969.28 88888.00 2012-06-30 23:13:01.125 182 12636.33 90.38 54969.30 88888.00 2012-06-30 23:13:01.250 182 12636.30 90.35 54969.28 88888.00 2012-06-30 23:13:01.375 182 12636.30 90.35 54969.28 88888.00 2012-06-30 23:13:01.500 182 12636.27 90.33 54969.28 88888.00 2012-06-30 23:13:01.625 182 12636.27 90.33 54969.28 88888.00 2012-06-30 23:13:01.750 182 12636.30 90.30 54969.28 88888.00 2012-06-30 23:13:01.875 182 12636.30 90.33 54969.28 88888.00 2012-06-30 23:13:02.000 182 12636.27 90.33 54969.30 88888.00 2012-06-30 23:13:02.125 182 12636.30 90.33 54969.30 88888.00 2012-06-30 23:13:02.250 182 12636.27 90.28 54969.28 88888.00 2012-06-30 23:13:02.375 182 12636.30 90.28 54969.22 88888.00 2012-06-30 23:13:02.500 182 12636.27 90.28 54969.22 88888.00 2012-06-30 23:13:02.625 182 12636.30 90.25 54969.22 88888.00 2012-06-30 23:13:02.750 182 12636.33 90.28 54969.25 88888.00 2012-06-30 23:13:02.875 182 12636.33 90.25 54969.28 88888.00 2012-06-30 23:13:03.000 182 12636.33 90.22 54969.22 88888.00 2012-06-30 23:13:03.125 182 12636.40 90.25 54969.25 88888.00 2012-06-30 23:13:03.250 182 12636.45 90.25 54969.28 88888.00 2012-06-30 23:13:03.375 182 12636.40 90.28 54969.25 88888.00 2012-06-30 23:13:03.500 182 12636.42 90.22 54969.22 88888.00 2012-06-30 23:13:03.625 182 12636.40 90.20 54969.22 88888.00 2012-06-30 23:13:03.750 182 12636.42 90.20 54969.22 88888.00 2012-06-30 23:13:03.875 182 12636.48 90.20 54969.25 88888.00 2012-06-30 23:13:04.000 182 12636.48 90.20 54969.20 88888.00 2012-06-30 23:13:04.125 182 12636.45 90.17 54969.20 88888.00 2012-06-30 23:13:04.250 182 12636.50 90.20 54969.20 88888.00 2012-06-30 23:13:04.375 182 12636.50 90.20 54969.18 88888.00 2012-06-30 23:13:04.500 182 12636.50 90.12 54969.18 88888.00 2012-06-30 23:13:04.625 182 12636.45 90.15 54969.18 88888.00 2012-06-30 23:13:04.750 182 12636.42 90.12 54969.18 88888.00 2012-06-30 23:13:04.875 182 12636.40 90.15 54969.18 88888.00 2012-06-30 23:13:05.000 182 12636.45 90.17 54969.18 88888.00 2012-06-30 23:13:05.125 182 12636.48 90.15 54969.15 88888.00 2012-06-30 23:13:05.250 182 12636.45 90.12 54969.15 88888.00 2012-06-30 23:13:05.375 182 12636.48 90.12 54969.15 88888.00 2012-06-30 23:13:05.500 182 12636.50 90.10 54969.12 88888.00 2012-06-30 23:13:05.625 182 12636.55 90.08 54969.07 88888.00 2012-06-30 23:13:05.750 182 12636.55 90.08 54969.10 88888.00 2012-06-30 23:13:05.875 182 12636.60 90.10 54969.10 88888.00 2012-06-30 23:13:06.000 182 12636.60 90.05 54969.05 88888.00 2012-06-30 23:13:06.125 182 12636.62 90.05 54969.05 88888.00 2012-06-30 23:13:06.250 182 12636.67 90.05 54969.05 88888.00 2012-06-30 23:13:06.375 182 12636.67 90.08 54969.05 88888.00 2012-06-30 23:13:06.500 182 12636.62 90.05 54969.05 88888.00 2012-06-30 23:13:06.625 182 12636.60 90.05 54969.03 88888.00 2012-06-30 23:13:06.750 182 12636.67 90.03 54969.03 88888.00 2012-06-30 23:13:06.875 182 12636.67 90.03 54969.03 88888.00 2012-06-30 23:13:07.000 182 12636.67 90.03 54969.03 88888.00 2012-06-30 23:13:07.125 182 12636.70 90.03 54969.05 88888.00 2012-06-30 23:13:07.250 182 12636.70 90.00 54969.03 88888.00 2012-06-30 23:13:07.375 182 12636.67 90.00 54969.03 88888.00 2012-06-30 23:13:07.500 182 12636.67 90.00 54969.03 88888.00 2012-06-30 23:13:07.625 182 12636.70 90.00 54969.00 88888.00 2012-06-30 23:13:07.750 182 12636.70 89.97 54969.00 88888.00 2012-06-30 23:13:07.875 182 12636.73 90.00 54969.03 88888.00 2012-06-30 23:13:08.000 182 12636.75 90.00 54969.00 88888.00 2012-06-30 23:13:08.125 182 12636.77 89.97 54968.97 88888.00 2012-06-30 23:13:08.250 182 12636.73 89.95 54969.00 88888.00 2012-06-30 23:13:08.375 182 12636.75 89.97 54968.97 88888.00 2012-06-30 23:13:08.500 182 12636.77 89.97 54969.03 88888.00 2012-06-30 23:13:08.625 182 12636.80 89.97 54969.00 88888.00 2012-06-30 23:13:08.750 182 12636.83 89.95 54968.97 88888.00 2012-06-30 23:13:08.875 182 12636.75 89.95 54968.97 88888.00 2012-06-30 23:13:09.000 182 12636.75 89.92 54968.95 88888.00 2012-06-30 23:13:09.125 182 12636.80 89.92 54968.93 88888.00 2012-06-30 23:13:09.250 182 12636.77 89.90 54968.93 88888.00 2012-06-30 23:13:09.375 182 12636.77 89.88 54968.90 88888.00 2012-06-30 23:13:09.500 182 12636.80 89.85 54968.88 88888.00 2012-06-30 23:13:09.625 182 12636.83 89.88 54968.90 88888.00 2012-06-30 23:13:09.750 182 12636.83 89.85 54968.90 88888.00 2012-06-30 23:13:09.875 182 12636.83 89.83 54968.93 88888.00 2012-06-30 23:13:10.000 182 12636.88 89.83 54968.90 88888.00 2012-06-30 23:13:10.125 182 12636.90 89.83 54968.93 88888.00 2012-06-30 23:13:10.250 182 12636.88 89.80 54968.90 88888.00 2012-06-30 23:13:10.375 182 12636.88 89.78 54968.85 88888.00 2012-06-30 23:13:10.500 182 12636.80 89.78 54968.88 88888.00 2012-06-30 23:13:10.625 182 12636.80 89.75 54968.82 88888.00 2012-06-30 23:13:10.750 182 12636.83 89.72 54968.80 88888.00 2012-06-30 23:13:10.875 182 12636.88 89.75 54968.82 88888.00 2012-06-30 23:13:11.000 182 12636.90 89.75 54968.78 88888.00 2012-06-30 23:13:11.125 182 12636.90 89.75 54968.80 88888.00 2012-06-30 23:13:11.250 182 12636.90 89.75 54968.78 88888.00 2012-06-30 23:13:11.375 182 12636.92 89.78 54968.80 88888.00 2012-06-30 23:13:11.500 182 12636.90 89.75 54968.80 88888.00 2012-06-30 23:13:11.625 182 12636.88 89.78 54968.82 88888.00 2012-06-30 23:13:11.750 182 12636.85 89.75 54968.80 88888.00 2012-06-30 23:13:11.875 182 12636.88 89.72 54968.80 88888.00 2012-06-30 23:13:12.000 182 12636.90 89.72 54968.78 88888.00 2012-06-30 23:13:12.125 182 12636.92 89.70 54968.78 88888.00 2012-06-30 23:13:12.250 182 12636.92 89.65 54968.78 88888.00 2012-06-30 23:13:12.375 182 12636.90 89.67 54968.78 88888.00 2012-06-30 23:13:12.500 182 12636.85 89.67 54968.78 88888.00 2012-06-30 23:13:12.625 182 12636.85 89.67 54968.75 88888.00 2012-06-30 23:13:12.750 182 12636.88 89.67 54968.75 88888.00 2012-06-30 23:13:12.875 182 12636.98 89.65 54968.75 88888.00 2012-06-30 23:13:13.000 182 12637.05 89.65 54968.72 88888.00 2012-06-30 23:13:13.125 182 12637.08 89.65 54968.75 88888.00 2012-06-30 23:13:13.250 182 12637.02 89.62 54968.72 88888.00 2012-06-30 23:13:13.375 182 12637.08 89.60 54968.70 88888.00 2012-06-30 23:13:13.500 182 12637.10 89.60 54968.70 88888.00 2012-06-30 23:13:13.625 182 12637.20 89.60 54968.75 88888.00 2012-06-30 23:13:13.750 182 12637.15 89.62 54968.72 88888.00 2012-06-30 23:13:13.875 182 12637.05 89.60 54968.68 88888.00 2012-06-30 23:13:14.000 182 12637.08 89.60 54968.68 88888.00 2012-06-30 23:13:14.125 182 12637.12 89.58 54968.70 88888.00 2012-06-30 23:13:14.250 182 12637.20 89.55 54968.70 88888.00 2012-06-30 23:13:14.375 182 12637.23 89.58 54968.68 88888.00 2012-06-30 23:13:14.500 182 12637.25 89.58 54968.65 88888.00 2012-06-30 23:13:14.625 182 12637.23 89.60 54968.65 88888.00 2012-06-30 23:13:14.750 182 12637.23 89.55 54968.62 88888.00 2012-06-30 23:13:14.875 182 12637.20 89.53 54968.60 88888.00 2012-06-30 23:13:15.000 182 12637.30 89.58 54968.62 88888.00 2012-06-30 23:13:15.125 182 12637.35 89.55 54968.65 88888.00 2012-06-30 23:13:15.250 182 12637.35 89.47 54968.62 88888.00 2012-06-30 23:13:15.375 182 12637.38 89.47 54968.60 88888.00 2012-06-30 23:13:15.500 182 12637.35 89.42 54968.57 88888.00 2012-06-30 23:13:15.625 182 12637.38 89.45 54968.60 88888.00 2012-06-30 23:13:15.750 182 12637.42 89.45 54968.60 88888.00 2012-06-30 23:13:15.875 182 12637.42 89.42 54968.60 88888.00 2012-06-30 23:13:16.000 182 12637.45 89.40 54968.55 88888.00 2012-06-30 23:13:16.125 182 12637.45 89.42 54968.55 88888.00 2012-06-30 23:13:16.250 182 12637.42 89.38 54968.55 88888.00 2012-06-30 23:13:16.375 182 12637.45 89.35 54968.55 88888.00 2012-06-30 23:13:16.500 182 12637.52 89.35 54968.55 88888.00 2012-06-30 23:13:16.625 182 12637.58 89.35 54968.53 88888.00 2012-06-30 23:13:16.750 182 12637.60 89.40 54968.53 88888.00 2012-06-30 23:13:16.875 182 12637.58 89.38 54968.55 88888.00 2012-06-30 23:13:17.000 182 12637.58 89.33 54968.50 88888.00 2012-06-30 23:13:17.125 182 12637.50 89.33 54968.50 88888.00 2012-06-30 23:13:17.250 182 12637.48 89.30 54968.53 88888.00 2012-06-30 23:13:17.375 182 12637.50 89.30 54968.50 88888.00 2012-06-30 23:13:17.500 182 12637.58 89.30 54968.50 88888.00 2012-06-30 23:13:17.625 182 12637.62 89.28 54968.47 88888.00 2012-06-30 23:13:17.750 182 12637.65 89.25 54968.47 88888.00 2012-06-30 23:13:17.875 182 12637.62 89.22 54968.47 88888.00 2012-06-30 23:13:18.000 182 12637.67 89.17 54968.45 88888.00 2012-06-30 23:13:18.125 182 12637.73 89.20 54968.45 88888.00 2012-06-30 23:13:18.250 182 12637.73 89.12 54968.45 88888.00 2012-06-30 23:13:18.375 182 12637.77 89.12 54968.45 88888.00 2012-06-30 23:13:18.500 182 12637.77 89.12 54968.47 88888.00 2012-06-30 23:13:18.625 182 12637.77 89.15 54968.47 88888.00 2012-06-30 23:13:18.750 182 12637.75 89.10 54968.45 88888.00 2012-06-30 23:13:18.875 182 12637.77 89.08 54968.45 88888.00 2012-06-30 23:13:19.000 182 12637.85 89.10 54968.45 88888.00 2012-06-30 23:13:19.125 182 12637.90 89.08 54968.45 88888.00 2012-06-30 23:13:19.250 182 12637.85 89.00 54968.43 88888.00 2012-06-30 23:13:19.375 182 12637.90 89.00 54968.40 88888.00 2012-06-30 23:13:19.500 182 12637.90 89.00 54968.38 88888.00 2012-06-30 23:13:19.625 182 12637.92 89.00 54968.40 88888.00 2012-06-30 23:13:19.750 182 12637.92 89.00 54968.40 88888.00 2012-06-30 23:13:19.875 182 12637.92 88.97 54968.40 88888.00 2012-06-30 23:13:20.000 182 12637.95 88.95 54968.38 88888.00 2012-06-30 23:13:20.125 182 12637.95 88.95 54968.38 88888.00 2012-06-30 23:13:20.250 182 12637.95 88.92 54968.40 88888.00 2012-06-30 23:13:20.375 182 12637.95 88.92 54968.38 88888.00 2012-06-30 23:13:20.500 182 12637.95 88.90 54968.38 88888.00 2012-06-30 23:13:20.625 182 12637.98 88.88 54968.38 88888.00 2012-06-30 23:13:20.750 182 12637.95 88.85 54968.32 88888.00 2012-06-30 23:13:20.875 182 12637.98 88.83 54968.32 88888.00 2012-06-30 23:13:21.000 182 12637.92 88.83 54968.32 88888.00 2012-06-30 23:13:21.125 182 12637.90 88.80 54968.35 88888.00 2012-06-30 23:13:21.250 182 12637.90 88.78 54968.32 88888.00 2012-06-30 23:13:21.375 182 12637.98 88.80 54968.32 88888.00 2012-06-30 23:13:21.500 182 12638.05 88.78 54968.32 88888.00 2012-06-30 23:13:21.625 182 12638.10 88.75 54968.32 88888.00 2012-06-30 23:13:21.750 182 12638.12 88.75 54968.30 88888.00 2012-06-30 23:13:21.875 182 12638.12 88.75 54968.32 88888.00 2012-06-30 23:13:22.000 182 12638.17 88.67 54968.32 88888.00 2012-06-30 23:13:22.125 182 12638.17 88.65 54968.30 88888.00 2012-06-30 23:13:22.250 182 12638.15 88.60 54968.30 88888.00 2012-06-30 23:13:22.375 182 12638.20 88.60 54968.30 88888.00 2012-06-30 23:13:22.500 182 12638.15 88.58 54968.30 88888.00 2012-06-30 23:13:22.625 182 12638.12 88.60 54968.32 88888.00 2012-06-30 23:13:22.750 182 12638.20 88.60 54968.30 88888.00 2012-06-30 23:13:22.875 182 12638.17 88.55 54968.28 88888.00 2012-06-30 23:13:23.000 182 12638.20 88.53 54968.22 88888.00 2012-06-30 23:13:23.125 182 12638.27 88.53 54968.25 88888.00 2012-06-30 23:13:23.250 182 12638.30 88.47 54968.25 88888.00 2012-06-30 23:13:23.375 182 12638.27 88.47 54968.28 88888.00 2012-06-30 23:13:23.500 182 12638.30 88.47 54968.25 88888.00 2012-06-30 23:13:23.625 182 12638.27 88.45 54968.28 88888.00 2012-06-30 23:13:23.750 182 12638.25 88.40 54968.25 88888.00 2012-06-30 23:13:23.875 182 12638.25 88.40 54968.25 88888.00 2012-06-30 23:13:24.000 182 12638.30 88.35 54968.20 88888.00 2012-06-30 23:13:24.125 182 12638.35 88.35 54968.22 88888.00 2012-06-30 23:13:24.250 182 12638.35 88.33 54968.25 88888.00 2012-06-30 23:13:24.375 182 12638.33 88.30 54968.25 88888.00 2012-06-30 23:13:24.500 182 12638.33 88.28 54968.25 88888.00 2012-06-30 23:13:24.625 182 12638.35 88.28 54968.22 88888.00 2012-06-30 23:13:24.750 182 12638.40 88.28 54968.25 88888.00 2012-06-30 23:13:24.875 182 12638.42 88.28 54968.25 88888.00 2012-06-30 23:13:25.000 182 12638.45 88.22 54968.22 88888.00 2012-06-30 23:13:25.125 182 12638.45 88.22 54968.20 88888.00 2012-06-30 23:13:25.250 182 12638.38 88.15 54968.20 88888.00 2012-06-30 23:13:25.375 182 12638.38 88.15 54968.25 88888.00 2012-06-30 23:13:25.500 182 12638.42 88.15 54968.25 88888.00 2012-06-30 23:13:25.625 182 12638.45 88.15 54968.22 88888.00 2012-06-30 23:13:25.750 182 12638.48 88.15 54968.22 88888.00 2012-06-30 23:13:25.875 182 12638.52 88.12 54968.22 88888.00 2012-06-30 23:13:26.000 182 12638.50 88.05 54968.22 88888.00 2012-06-30 23:13:26.125 182 12638.55 88.08 54968.20 88888.00 2012-06-30 23:13:26.250 182 12638.55 88.08 54968.22 88888.00 2012-06-30 23:13:26.375 182 12638.62 88.08 54968.22 88888.00 2012-06-30 23:13:26.500 182 12638.67 88.03 54968.22 88888.00 2012-06-30 23:13:26.625 182 12638.65 88.00 54968.22 88888.00 2012-06-30 23:13:26.750 182 12638.67 87.97 54968.22 88888.00 2012-06-30 23:13:26.875 182 12638.73 87.97 54968.20 88888.00 2012-06-30 23:13:27.000 182 12638.77 87.97 54968.18 88888.00 2012-06-30 23:13:27.125 182 12638.77 87.97 54968.18 88888.00 2012-06-30 23:13:27.250 182 12638.70 87.90 54968.20 88888.00 2012-06-30 23:13:27.375 182 12638.70 87.90 54968.20 88888.00 2012-06-30 23:13:27.500 182 12638.70 87.90 54968.18 88888.00 2012-06-30 23:13:27.625 182 12638.75 87.90 54968.18 88888.00 2012-06-30 23:13:27.750 182 12638.77 87.90 54968.15 88888.00 2012-06-30 23:13:27.875 182 12638.77 87.88 54968.15 88888.00 2012-06-30 23:13:28.000 182 12638.77 87.85 54968.15 88888.00 2012-06-30 23:13:28.125 182 12638.83 87.83 54968.18 88888.00 2012-06-30 23:13:28.250 182 12638.85 87.83 54968.18 88888.00 2012-06-30 23:13:28.375 182 12638.88 87.80 54968.18 88888.00 2012-06-30 23:13:28.500 182 12638.85 87.78 54968.15 88888.00 2012-06-30 23:13:28.625 182 12638.88 87.75 54968.18 88888.00 2012-06-30 23:13:28.750 182 12638.90 87.75 54968.18 88888.00 2012-06-30 23:13:28.875 182 12638.90 87.72 54968.15 88888.00 2012-06-30 23:13:29.000 182 12638.88 87.70 54968.15 88888.00 2012-06-30 23:13:29.125 182 12638.92 87.67 54968.18 88888.00 2012-06-30 23:13:29.250 182 12638.95 87.65 54968.18 88888.00 2012-06-30 23:13:29.375 182 12638.98 87.65 54968.15 88888.00 2012-06-30 23:13:29.500 182 12639.02 87.62 54968.12 88888.00 2012-06-30 23:13:29.625 182 12639.00 87.62 54968.15 88888.00 2012-06-30 23:13:29.750 182 12639.02 87.58 54968.18 88888.00 2012-06-30 23:13:29.875 182 12639.12 87.53 54968.15 88888.00 2012-06-30 23:13:30.000 182 12639.12 87.50 54968.12 88888.00 2012-06-30 23:13:30.125 182 12639.10 87.50 54968.12 88888.00 2012-06-30 23:13:30.250 182 12639.12 87.50 54968.12 88888.00 2012-06-30 23:13:30.375 182 12639.15 87.53 54968.10 88888.00 2012-06-30 23:13:30.500 182 12639.20 87.47 54968.10 88888.00 2012-06-30 23:13:30.625 182 12639.25 87.45 54968.07 88888.00 2012-06-30 23:13:30.750 182 12639.20 87.42 54968.07 88888.00 2012-06-30 23:13:30.875 182 12639.17 87.42 54968.10 88888.00 2012-06-30 23:13:31.000 182 12639.17 87.40 54968.07 88888.00 2012-06-30 23:13:31.125 182 12639.20 87.38 54968.10 88888.00 2012-06-30 23:13:31.250 182 12639.25 87.38 54968.10 88888.00 2012-06-30 23:13:31.375 182 12639.30 87.38 54968.10 88888.00 2012-06-30 23:13:31.500 182 12639.30 87.33 54968.07 88888.00 2012-06-30 23:13:31.625 182 12639.27 87.30 54968.07 88888.00 2012-06-30 23:13:31.750 182 12639.27 87.28 54968.07 88888.00 2012-06-30 23:13:31.875 182 12639.27 87.28 54968.05 88888.00 2012-06-30 23:13:32.000 182 12639.33 87.28 54968.07 88888.00 2012-06-30 23:13:32.125 182 12639.40 87.25 54968.07 88888.00 2012-06-30 23:13:32.250 182 12639.40 87.20 54968.07 88888.00 2012-06-30 23:13:32.375 182 12639.40 87.22 54968.07 88888.00 2012-06-30 23:13:32.500 182 12639.40 87.22 54968.07 88888.00 2012-06-30 23:13:32.625 182 12639.42 87.22 54968.10 88888.00 2012-06-30 23:13:32.750 182 12639.45 87.20 54968.07 88888.00 2012-06-30 23:13:32.875 182 12639.48 87.22 54968.07 88888.00 2012-06-30 23:13:33.000 182 12639.48 87.22 54968.05 88888.00 2012-06-30 23:13:33.125 182 12639.48 87.20 54968.07 88888.00 2012-06-30 23:13:33.250 182 12639.48 87.15 54968.03 88888.00 2012-06-30 23:13:33.375 182 12639.52 87.17 54968.00 88888.00 2012-06-30 23:13:33.500 182 12639.55 87.20 54968.00 88888.00 2012-06-30 23:13:33.625 182 12639.60 87.17 54968.05 88888.00 2012-06-30 23:13:33.750 182 12639.58 87.17 54968.03 88888.00 2012-06-30 23:13:33.875 182 12639.58 87.15 54968.03 88888.00 2012-06-30 23:13:34.000 182 12639.60 87.17 54968.00 88888.00 2012-06-30 23:13:34.125 182 12639.58 87.17 54968.03 88888.00 2012-06-30 23:13:34.250 182 12639.52 87.15 54968.03 88888.00 2012-06-30 23:13:34.375 182 12639.58 87.15 54968.03 88888.00 2012-06-30 23:13:34.500 182 12639.62 87.12 54968.00 88888.00 2012-06-30 23:13:34.625 182 12639.65 87.12 54968.00 88888.00 2012-06-30 23:13:34.750 182 12639.67 87.10 54968.03 88888.00 2012-06-30 23:13:34.875 182 12639.67 87.08 54968.00 88888.00 2012-06-30 23:13:35.000 182 12639.73 87.10 54967.97 88888.00 2012-06-30 23:13:35.125 182 12639.73 87.10 54968.00 88888.00 2012-06-30 23:13:35.250 182 12639.75 87.05 54968.00 88888.00 2012-06-30 23:13:35.375 182 12639.83 87.05 54968.00 88888.00 2012-06-30 23:13:35.500 182 12639.85 87.05 54967.97 88888.00 2012-06-30 23:13:35.625 182 12639.88 87.05 54967.97 88888.00 2012-06-30 23:13:35.750 182 12639.90 87.03 54967.97 88888.00 2012-06-30 23:13:35.875 182 12639.85 87.03 54967.97 88888.00 2012-06-30 23:13:36.000 182 12639.88 87.03 54967.95 88888.00 2012-06-30 23:13:36.125 182 12639.88 87.03 54967.97 88888.00 2012-06-30 23:13:36.250 182 12639.90 87.00 54967.97 88888.00 2012-06-30 23:13:36.375 182 12639.92 86.97 54967.95 88888.00 2012-06-30 23:13:36.500 182 12639.95 86.97 54967.97 88888.00 2012-06-30 23:13:36.625 182 12639.98 87.00 54967.95 88888.00 2012-06-30 23:13:36.750 182 12640.00 86.97 54967.93 88888.00 2012-06-30 23:13:36.875 182 12640.05 86.97 54967.90 88888.00 2012-06-30 23:13:37.000 182 12640.10 86.97 54967.90 88888.00 2012-06-30 23:13:37.125 182 12640.05 86.95 54967.90 88888.00 2012-06-30 23:13:37.250 182 12640.02 86.95 54967.90 88888.00 2012-06-30 23:13:37.375 182 12640.05 86.95 54967.93 88888.00 2012-06-30 23:13:37.500 182 12640.08 86.97 54967.90 88888.00 2012-06-30 23:13:37.625 182 12640.08 86.97 54967.90 88888.00 2012-06-30 23:13:37.750 182 12640.10 87.00 54967.90 88888.00 2012-06-30 23:13:37.875 182 12640.12 86.97 54967.88 88888.00 2012-06-30 23:13:38.000 182 12640.15 86.95 54967.88 88888.00 2012-06-30 23:13:38.125 182 12640.17 86.95 54967.90 88888.00 2012-06-30 23:13:38.250 182 12640.27 86.97 54967.88 88888.00 2012-06-30 23:13:38.375 182 12640.35 86.97 54967.85 88888.00 2012-06-30 23:13:38.500 182 12640.30 86.95 54967.85 88888.00 2012-06-30 23:13:38.625 182 12640.35 86.92 54967.88 88888.00 2012-06-30 23:13:38.750 182 12640.42 86.95 54967.88 88888.00 2012-06-30 23:13:38.875 182 12640.55 86.92 54967.85 88888.00 2012-06-30 23:13:39.000 182 12640.60 86.92 54967.82 88888.00 2012-06-30 23:13:39.125 182 12640.52 86.95 54967.85 88888.00 2012-06-30 23:13:39.250 182 12640.52 86.95 54967.85 88888.00 2012-06-30 23:13:39.375 182 12640.62 87.00 54967.85 88888.00 2012-06-30 23:13:39.500 182 12640.73 86.97 54967.82 88888.00 2012-06-30 23:13:39.625 182 12640.77 86.95 54967.80 88888.00 2012-06-30 23:13:39.750 182 12640.80 86.95 54967.78 88888.00 2012-06-30 23:13:39.875 182 12640.80 86.92 54967.78 88888.00 2012-06-30 23:13:40.000 182 12640.85 86.95 54967.75 88888.00 2012-06-30 23:13:40.125 182 12640.88 86.95 54967.72 88888.00 2012-06-30 23:13:40.250 182 12640.88 86.95 54967.75 88888.00 2012-06-30 23:13:40.375 182 12640.92 87.00 54967.75 88888.00 2012-06-30 23:13:40.500 182 12640.90 86.97 54967.70 88888.00 2012-06-30 23:13:40.625 182 12640.95 86.92 54967.68 88888.00 2012-06-30 23:13:40.750 182 12641.02 86.95 54967.68 88888.00 2012-06-30 23:13:40.875 182 12641.02 86.95 54967.68 88888.00 2012-06-30 23:13:41.000 182 12641.00 86.92 54967.68 88888.00 2012-06-30 23:13:41.125 182 12641.02 86.95 54967.68 88888.00 2012-06-30 23:13:41.250 182 12641.05 86.95 54967.68 88888.00 2012-06-30 23:13:41.375 182 12641.05 86.92 54967.65 88888.00 2012-06-30 23:13:41.500 182 12641.10 86.92 54967.62 88888.00 2012-06-30 23:13:41.625 182 12641.12 86.95 54967.62 88888.00 2012-06-30 23:13:41.750 182 12641.15 86.95 54967.62 88888.00 2012-06-30 23:13:41.875 182 12641.15 86.95 54967.62 88888.00 2012-06-30 23:13:42.000 182 12641.25 86.95 54967.60 88888.00 2012-06-30 23:13:42.125 182 12641.30 86.92 54967.60 88888.00 2012-06-30 23:13:42.250 182 12641.33 86.90 54967.57 88888.00 2012-06-30 23:13:42.375 182 12641.40 86.95 54967.57 88888.00 2012-06-30 23:13:42.500 182 12641.45 86.95 54967.53 88888.00 2012-06-30 23:13:42.625 182 12641.45 86.92 54967.55 88888.00 2012-06-30 23:13:42.750 182 12641.52 86.92 54967.55 88888.00 2012-06-30 23:13:42.875 182 12641.60 86.92 54967.53 88888.00 2012-06-30 23:13:43.000 182 12641.62 86.92 54967.50 88888.00 2012-06-30 23:13:43.125 182 12641.65 86.95 54967.53 88888.00 2012-06-30 23:13:43.250 182 12641.62 86.95 54967.50 88888.00 2012-06-30 23:13:43.375 182 12641.67 86.95 54967.53 88888.00 2012-06-30 23:13:43.500 182 12641.67 86.95 54967.53 88888.00 2012-06-30 23:13:43.625 182 12641.67 86.97 54967.50 88888.00 2012-06-30 23:13:43.750 182 12641.65 87.00 54967.50 88888.00 2012-06-30 23:13:43.875 182 12641.67 86.97 54967.45 88888.00 2012-06-30 23:13:44.000 182 12641.77 87.03 54967.45 88888.00 2012-06-30 23:13:44.125 182 12641.83 87.03 54967.45 88888.00 2012-06-30 23:13:44.250 182 12641.83 86.97 54967.45 88888.00 2012-06-30 23:13:44.375 182 12641.90 87.00 54967.47 88888.00 2012-06-30 23:13:44.500 182 12641.98 86.95 54967.45 88888.00 2012-06-30 23:13:44.625 182 12641.95 86.95 54967.43 88888.00 2012-06-30 23:13:44.750 182 12641.88 86.95 54967.40 88888.00 2012-06-30 23:13:44.875 182 12641.90 86.97 54967.40 88888.00 2012-06-30 23:13:45.000 182 12641.95 87.00 54967.40 88888.00 2012-06-30 23:13:45.125 182 12641.95 87.03 54967.38 88888.00 2012-06-30 23:13:45.250 182 12641.90 87.00 54967.38 88888.00 2012-06-30 23:13:45.375 182 12641.95 87.00 54967.35 88888.00 2012-06-30 23:13:45.500 182 12641.98 87.00 54967.38 88888.00 2012-06-30 23:13:45.625 182 12642.00 87.03 54967.38 88888.00 2012-06-30 23:13:45.750 182 12642.02 86.97 54967.38 88888.00 2012-06-30 23:13:45.875 182 12642.08 86.97 54967.40 88888.00 2012-06-30 23:13:46.000 182 12642.15 86.97 54967.35 88888.00 2012-06-30 23:13:46.125 182 12642.20 87.00 54967.32 88888.00 2012-06-30 23:13:46.250 182 12642.20 86.97 54967.32 88888.00 2012-06-30 23:13:46.375 182 12642.12 86.97 54967.30 88888.00 2012-06-30 23:13:46.500 182 12642.12 86.97 54967.30 88888.00 2012-06-30 23:13:46.625 182 12642.15 87.08 54967.30 88888.00 2012-06-30 23:13:46.750 182 12642.23 87.08 54967.32 88888.00 2012-06-30 23:13:46.875 182 12642.23 87.08 54967.32 88888.00 2012-06-30 23:13:47.000 182 12642.20 87.08 54967.30 88888.00 2012-06-30 23:13:47.125 182 12642.20 87.05 54967.30 88888.00 2012-06-30 23:13:47.250 182 12642.25 87.05 54967.30 88888.00 2012-06-30 23:13:47.375 182 12642.35 87.08 54967.30 88888.00 2012-06-30 23:13:47.500 182 12642.40 87.10 54967.28 88888.00 2012-06-30 23:13:47.625 182 12642.35 87.10 54967.30 88888.00 2012-06-30 23:13:47.750 182 12642.30 87.10 54967.28 88888.00 2012-06-30 23:13:47.875 182 12642.30 87.08 54967.28 88888.00 2012-06-30 23:13:48.000 182 12642.27 87.12 54967.30 88888.00 2012-06-30 23:13:48.125 182 12642.27 87.15 54967.30 88888.00 2012-06-30 23:13:48.250 182 12642.33 87.10 54967.28 88888.00 2012-06-30 23:13:48.375 182 12642.40 87.12 54967.28 88888.00 2012-06-30 23:13:48.500 182 12642.45 87.12 54967.28 88888.00 2012-06-30 23:13:48.625 182 12642.42 87.12 54967.25 88888.00 2012-06-30 23:13:48.750 182 12642.42 87.15 54967.25 88888.00 2012-06-30 23:13:48.875 182 12642.42 87.12 54967.25 88888.00 2012-06-30 23:13:49.000 182 12642.42 87.12 54967.22 88888.00 2012-06-30 23:13:49.125 182 12642.45 87.15 54967.22 88888.00 2012-06-30 23:13:49.250 182 12642.48 87.17 54967.25 88888.00 2012-06-30 23:13:49.375 182 12642.52 87.20 54967.22 88888.00 2012-06-30 23:13:49.500 182 12642.55 87.20 54967.22 88888.00 2012-06-30 23:13:49.625 182 12642.60 87.20 54967.22 88888.00 2012-06-30 23:13:49.750 182 12642.58 87.15 54967.20 88888.00 2012-06-30 23:13:49.875 182 12642.58 87.15 54967.20 88888.00 2012-06-30 23:13:50.000 182 12642.60 87.17 54967.18 88888.00 2012-06-30 23:13:50.125 182 12642.65 87.17 54967.18 88888.00 2012-06-30 23:13:50.250 182 12642.67 87.17 54967.15 88888.00 2012-06-30 23:13:50.375 182 12642.73 87.17 54967.15 88888.00 2012-06-30 23:13:50.500 182 12642.67 87.17 54967.15 88888.00 2012-06-30 23:13:50.625 182 12642.73 87.17 54967.12 88888.00 2012-06-30 23:13:50.750 182 12642.73 87.15 54967.12 88888.00 2012-06-30 23:13:50.875 182 12642.75 87.17 54967.12 88888.00 2012-06-30 23:13:51.000 182 12642.77 87.17 54967.12 88888.00 2012-06-30 23:13:51.125 182 12642.85 87.22 54967.12 88888.00 2012-06-30 23:13:51.250 182 12642.90 87.22 54967.10 88888.00 2012-06-30 23:13:51.375 182 12642.88 87.25 54967.10 88888.00 2012-06-30 23:13:51.500 182 12642.83 87.22 54967.07 88888.00 2012-06-30 23:13:51.625 182 12642.85 87.22 54967.10 88888.00 2012-06-30 23:13:51.750 182 12642.88 87.25 54967.07 88888.00 2012-06-30 23:13:51.875 182 12642.92 87.25 54967.10 88888.00 2012-06-30 23:13:52.000 182 12642.90 87.30 54967.10 88888.00 2012-06-30 23:13:52.125 182 12642.90 87.28 54967.10 88888.00 2012-06-30 23:13:52.250 182 12642.95 87.30 54967.10 88888.00 2012-06-30 23:13:52.375 182 12642.90 87.28 54967.05 88888.00 2012-06-30 23:13:52.500 182 12642.90 87.28 54967.07 88888.00 2012-06-30 23:13:52.625 182 12642.95 87.28 54967.10 88888.00 2012-06-30 23:13:52.750 182 12642.98 87.30 54967.10 88888.00 2012-06-30 23:13:52.875 182 12643.02 87.33 54967.07 88888.00 2012-06-30 23:13:53.000 182 12643.05 87.30 54967.05 88888.00 2012-06-30 23:13:53.125 182 12643.10 87.30 54967.05 88888.00 2012-06-30 23:13:53.250 182 12643.12 87.30 54967.03 88888.00 2012-06-30 23:13:53.375 182 12643.17 87.35 54967.05 88888.00 2012-06-30 23:13:53.500 182 12643.23 87.35 54967.03 88888.00 2012-06-30 23:13:53.625 182 12643.23 87.38 54967.03 88888.00 2012-06-30 23:13:53.750 182 12643.20 87.38 54967.00 88888.00 2012-06-30 23:13:53.875 182 12643.25 87.38 54967.03 88888.00 2012-06-30 23:13:54.000 182 12643.27 87.40 54966.97 88888.00 2012-06-30 23:13:54.125 182 12643.27 87.40 54967.00 88888.00 2012-06-30 23:13:54.250 182 12643.27 87.38 54967.00 88888.00 2012-06-30 23:13:54.375 182 12643.27 87.38 54967.03 88888.00 2012-06-30 23:13:54.500 182 12643.27 87.40 54966.97 88888.00 2012-06-30 23:13:54.625 182 12643.38 87.38 54966.97 88888.00 2012-06-30 23:13:54.750 182 12643.45 87.40 54966.95 88888.00 2012-06-30 23:13:54.875 182 12643.45 87.42 54966.93 88888.00 2012-06-30 23:13:55.000 182 12643.42 87.40 54966.93 88888.00 2012-06-30 23:13:55.125 182 12643.40 87.45 54966.97 88888.00 2012-06-30 23:13:55.250 182 12643.45 87.42 54966.95 88888.00 2012-06-30 23:13:55.375 182 12643.48 87.42 54966.93 88888.00 2012-06-30 23:13:55.500 182 12643.48 87.45 54966.90 88888.00 2012-06-30 23:13:55.625 182 12643.48 87.47 54966.93 88888.00 2012-06-30 23:13:55.750 182 12643.45 87.50 54966.93 88888.00 2012-06-30 23:13:55.875 182 12643.40 87.47 54966.90 88888.00 2012-06-30 23:13:56.000 182 12643.40 87.47 54966.90 88888.00 2012-06-30 23:13:56.125 182 12643.40 87.53 54966.90 88888.00 2012-06-30 23:13:56.250 182 12643.42 87.50 54966.90 88888.00 2012-06-30 23:13:56.375 182 12643.48 87.50 54966.88 88888.00 2012-06-30 23:13:56.500 182 12643.55 87.50 54966.85 88888.00 2012-06-30 23:13:56.625 182 12643.58 87.53 54966.88 88888.00 2012-06-30 23:13:56.750 182 12643.60 87.53 54966.88 88888.00 2012-06-30 23:13:56.875 182 12643.60 87.58 54966.88 88888.00 2012-06-30 23:13:57.000 182 12643.58 87.58 54966.82 88888.00 2012-06-30 23:13:57.125 182 12643.55 87.58 54966.85 88888.00 2012-06-30 23:13:57.250 182 12643.52 87.62 54966.88 88888.00 2012-06-30 23:13:57.375 182 12643.55 87.65 54966.88 88888.00 2012-06-30 23:13:57.500 182 12643.60 87.65 54966.85 88888.00 2012-06-30 23:13:57.625 182 12643.60 87.67 54966.82 88888.00 2012-06-30 23:13:57.750 182 12643.60 87.70 54966.82 88888.00 2012-06-30 23:13:57.875 182 12643.65 87.67 54966.82 88888.00 2012-06-30 23:13:58.000 182 12643.65 87.67 54966.80 88888.00 2012-06-30 23:13:58.125 182 12643.65 87.70 54966.80 88888.00 2012-06-30 23:13:58.250 182 12643.67 87.67 54966.80 88888.00 2012-06-30 23:13:58.375 182 12643.70 87.72 54966.80 88888.00 2012-06-30 23:13:58.500 182 12643.75 87.70 54966.80 88888.00 2012-06-30 23:13:58.625 182 12643.83 87.70 54966.80 88888.00 2012-06-30 23:13:58.750 182 12643.88 87.75 54966.78 88888.00 2012-06-30 23:13:58.875 182 12643.85 87.75 54966.75 88888.00 2012-06-30 23:13:59.000 182 12643.80 87.72 54966.75 88888.00 2012-06-30 23:13:59.125 182 12643.83 87.78 54966.72 88888.00 2012-06-30 23:13:59.250 182 12643.90 87.80 54966.75 88888.00 2012-06-30 23:13:59.375 182 12643.90 87.85 54966.75 88888.00 2012-06-30 23:13:59.500 182 12643.88 87.88 54966.72 88888.00 2012-06-30 23:13:59.625 182 12643.92 87.90 54966.72 88888.00 2012-06-30 23:13:59.750 182 12644.00 87.88 54966.70 88888.00 2012-06-30 23:13:59.875 182 12643.98 87.90 54966.70 88888.00 2012-06-30 23:14:00.000 182 12643.90 87.90 54966.68 88888.00 2012-06-30 23:14:00.125 182 12643.90 87.88 54966.70 88888.00 2012-06-30 23:14:00.250 182 12643.92 87.90 54966.70 88888.00 2012-06-30 23:14:00.375 182 12643.98 87.90 54966.68 88888.00 2012-06-30 23:14:00.500 182 12644.02 87.92 54966.65 88888.00 2012-06-30 23:14:00.625 182 12644.02 87.97 54966.65 88888.00 2012-06-30 23:14:00.750 182 12644.00 88.00 54966.65 88888.00 2012-06-30 23:14:00.875 182 12644.00 88.03 54966.65 88888.00 2012-06-30 23:14:01.000 182 12644.02 88.00 54966.60 88888.00 2012-06-30 23:14:01.125 182 12644.05 88.03 54966.65 88888.00 2012-06-30 23:14:01.250 182 12644.02 88.05 54966.65 88888.00 2012-06-30 23:14:01.375 182 12644.10 88.05 54966.62 88888.00 2012-06-30 23:14:01.500 182 12644.10 88.08 54966.62 88888.00 2012-06-30 23:14:01.625 182 12644.10 88.10 54966.62 88888.00 2012-06-30 23:14:01.750 182 12644.12 88.10 54966.60 88888.00 2012-06-30 23:14:01.875 182 12644.12 88.10 54966.55 88888.00 2012-06-30 23:14:02.000 182 12644.10 88.12 54966.55 88888.00 2012-06-30 23:14:02.125 182 12644.15 88.15 54966.57 88888.00 2012-06-30 23:14:02.250 182 12644.17 88.15 54966.57 88888.00 2012-06-30 23:14:02.375 182 12644.23 88.17 54966.57 88888.00 2012-06-30 23:14:02.500 182 12644.25 88.17 54966.57 88888.00 2012-06-30 23:14:02.625 182 12644.33 88.20 54966.55 88888.00 2012-06-30 23:14:02.750 182 12644.42 88.20 54966.55 88888.00 2012-06-30 23:14:02.875 182 12644.40 88.17 54966.53 88888.00 2012-06-30 23:14:03.000 182 12644.35 88.22 54966.53 88888.00 2012-06-30 23:14:03.125 182 12644.40 88.22 54966.55 88888.00 2012-06-30 23:14:03.250 182 12644.38 88.25 54966.55 88888.00 2012-06-30 23:14:03.375 182 12644.45 88.30 54966.55 88888.00 2012-06-30 23:14:03.500 182 12644.40 88.35 54966.53 88888.00 2012-06-30 23:14:03.625 182 12644.42 88.38 54966.53 88888.00 2012-06-30 23:14:03.750 182 12644.50 88.40 54966.53 88888.00 2012-06-30 23:14:03.875 182 12644.60 88.40 54966.50 88888.00 2012-06-30 23:14:04.000 182 12644.60 88.38 54966.50 88888.00 2012-06-30 23:14:04.125 182 12644.50 88.38 54966.47 88888.00 2012-06-30 23:14:04.250 182 12644.52 88.38 54966.47 88888.00 2012-06-30 23:14:04.375 182 12644.58 88.40 54966.47 88888.00 2012-06-30 23:14:04.500 182 12644.58 88.40 54966.47 88888.00 2012-06-30 23:14:04.625 182 12644.52 88.47 54966.47 88888.00 2012-06-30 23:14:04.750 182 12644.55 88.47 54966.45 88888.00 2012-06-30 23:14:04.875 182 12644.60 88.50 54966.43 88888.00 2012-06-30 23:14:05.000 182 12644.73 88.55 54966.43 88888.00 2012-06-30 23:14:05.125 182 12644.80 88.53 54966.45 88888.00 2012-06-30 23:14:05.250 182 12644.77 88.53 54966.43 88888.00 2012-06-30 23:14:05.375 182 12644.80 88.55 54966.43 88888.00 2012-06-30 23:14:05.500 182 12644.75 88.55 54966.43 88888.00 2012-06-30 23:14:05.625 182 12644.75 88.55 54966.45 88888.00 2012-06-30 23:14:05.750 182 12644.88 88.55 54966.40 88888.00 2012-06-30 23:14:05.875 182 12644.95 88.55 54966.40 88888.00 2012-06-30 23:14:06.000 182 12644.98 88.58 54966.40 88888.00 2012-06-30 23:14:06.125 182 12644.92 88.58 54966.40 88888.00 2012-06-30 23:14:06.250 182 12644.83 88.58 54966.38 88888.00 2012-06-30 23:14:06.375 182 12644.88 88.60 54966.38 88888.00 2012-06-30 23:14:06.500 182 12644.92 88.62 54966.38 88888.00 2012-06-30 23:14:06.625 182 12644.98 88.62 54966.35 88888.00 2012-06-30 23:14:06.750 182 12645.00 88.65 54966.35 88888.00 2012-06-30 23:14:06.875 182 12645.02 88.65 54966.32 88888.00 2012-06-30 23:14:07.000 182 12645.08 88.67 54966.32 88888.00 2012-06-30 23:14:07.125 182 12645.08 88.67 54966.32 88888.00 2012-06-30 23:14:07.250 182 12645.02 88.67 54966.35 88888.00 2012-06-30 23:14:07.375 182 12645.05 88.72 54966.35 88888.00 2012-06-30 23:14:07.500 182 12645.10 88.70 54966.32 88888.00 2012-06-30 23:14:07.625 182 12645.15 88.70 54966.32 88888.00 2012-06-30 23:14:07.750 182 12645.17 88.70 54966.32 88888.00 2012-06-30 23:14:07.875 182 12645.17 88.72 54966.32 88888.00 2012-06-30 23:14:08.000 182 12645.17 88.72 54966.30 88888.00 2012-06-30 23:14:08.125 182 12645.23 88.75 54966.30 88888.00 2012-06-30 23:14:08.250 182 12645.27 88.75 54966.30 88888.00 2012-06-30 23:14:08.375 182 12645.30 88.80 54966.32 88888.00 2012-06-30 23:14:08.500 182 12645.33 88.80 54966.30 88888.00 2012-06-30 23:14:08.625 182 12645.33 88.75 54966.32 88888.00 2012-06-30 23:14:08.750 182 12645.33 88.75 54966.32 88888.00 2012-06-30 23:14:08.875 182 12645.30 88.75 54966.30 88888.00 2012-06-30 23:14:09.000 182 12645.35 88.78 54966.28 88888.00 2012-06-30 23:14:09.125 182 12645.35 88.78 54966.30 88888.00 2012-06-30 23:14:09.250 182 12645.35 88.78 54966.30 88888.00 2012-06-30 23:14:09.375 182 12645.40 88.75 54966.28 88888.00 2012-06-30 23:14:09.500 182 12645.48 88.78 54966.25 88888.00 2012-06-30 23:14:09.625 182 12645.55 88.78 54966.25 88888.00 2012-06-30 23:14:09.750 182 12645.60 88.80 54966.25 88888.00 2012-06-30 23:14:09.875 182 12645.58 88.78 54966.25 88888.00 2012-06-30 23:14:10.000 182 12645.55 88.80 54966.25 88888.00 2012-06-30 23:14:10.125 182 12645.52 88.78 54966.28 88888.00 2012-06-30 23:14:10.250 182 12645.55 88.78 54966.25 88888.00 2012-06-30 23:14:10.375 182 12645.65 88.78 54966.28 88888.00 2012-06-30 23:14:10.500 182 12645.73 88.78 54966.25 88888.00 2012-06-30 23:14:10.625 182 12645.70 88.80 54966.25 88888.00 2012-06-30 23:14:10.750 182 12645.73 88.80 54966.30 88888.00 2012-06-30 23:14:10.875 182 12645.70 88.83 54966.30 88888.00 2012-06-30 23:14:11.000 182 12645.67 88.80 54966.30 88888.00 2012-06-30 23:14:11.125 182 12645.70 88.83 54966.28 88888.00 2012-06-30 23:14:11.250 182 12645.73 88.80 54966.30 88888.00 2012-06-30 23:14:11.375 182 12645.85 88.85 54966.30 88888.00 2012-06-30 23:14:11.500 182 12645.83 88.83 54966.28 88888.00 2012-06-30 23:14:11.625 182 12645.77 88.83 54966.25 88888.00 2012-06-30 23:14:11.750 182 12645.77 88.83 54966.25 88888.00 2012-06-30 23:14:11.875 182 12645.77 88.80 54966.28 88888.00 2012-06-30 23:14:12.000 182 12645.83 88.83 54966.25 88888.00 2012-06-30 23:14:12.125 182 12645.83 88.80 54966.25 88888.00 2012-06-30 23:14:12.250 182 12645.83 88.80 54966.25 88888.00 2012-06-30 23:14:12.375 182 12645.95 88.85 54966.28 88888.00 2012-06-30 23:14:12.500 182 12645.95 88.83 54966.25 88888.00 2012-06-30 23:14:12.625 182 12645.90 88.83 54966.22 88888.00 2012-06-30 23:14:12.750 182 12645.85 88.80 54966.25 88888.00 2012-06-30 23:14:12.875 182 12645.92 88.83 54966.22 88888.00 2012-06-30 23:14:13.000 182 12646.02 88.83 54966.20 88888.00 2012-06-30 23:14:13.125 182 12646.05 88.80 54966.22 88888.00 2012-06-30 23:14:13.250 182 12645.92 88.80 54966.22 88888.00 2012-06-30 23:14:13.375 182 12645.83 88.80 54966.22 88888.00 2012-06-30 23:14:13.500 182 12645.85 88.80 54966.20 88888.00 2012-06-30 23:14:13.625 182 12645.90 88.78 54966.20 88888.00 2012-06-30 23:14:13.750 182 12645.95 88.80 54966.22 88888.00 2012-06-30 23:14:13.875 182 12645.95 88.80 54966.20 88888.00 2012-06-30 23:14:14.000 182 12646.02 88.83 54966.20 88888.00 2012-06-30 23:14:14.125 182 12646.05 88.80 54966.22 88888.00 2012-06-30 23:14:14.250 182 12646.02 88.78 54966.25 88888.00 2012-06-30 23:14:14.375 182 12646.02 88.78 54966.25 88888.00 2012-06-30 23:14:14.500 182 12646.02 88.75 54966.22 88888.00 2012-06-30 23:14:14.625 182 12646.05 88.78 54966.22 88888.00 2012-06-30 23:14:14.750 182 12646.05 88.75 54966.22 88888.00 2012-06-30 23:14:14.875 182 12646.08 88.72 54966.20 88888.00 2012-06-30 23:14:15.000 182 12646.17 88.72 54966.20 88888.00 2012-06-30 23:14:15.125 182 12646.12 88.72 54966.22 88888.00 2012-06-30 23:14:15.250 182 12646.08 88.70 54966.22 88888.00 2012-06-30 23:14:15.375 182 12646.10 88.70 54966.20 88888.00 2012-06-30 23:14:15.500 182 12646.17 88.70 54966.20 88888.00 2012-06-30 23:14:15.625 182 12646.20 88.70 54966.18 88888.00 2012-06-30 23:14:15.750 182 12646.17 88.72 54966.18 88888.00 2012-06-30 23:14:15.875 182 12646.20 88.72 54966.22 88888.00 2012-06-30 23:14:16.000 182 12646.23 88.67 54966.22 88888.00 2012-06-30 23:14:16.125 182 12646.15 88.62 54966.20 88888.00 2012-06-30 23:14:16.250 182 12646.05 88.58 54966.20 88888.00 2012-06-30 23:14:16.375 182 12646.10 88.62 54966.25 88888.00 2012-06-30 23:14:16.500 182 12646.17 88.62 54966.25 88888.00 2012-06-30 23:14:16.625 182 12646.20 88.60 54966.25 88888.00 2012-06-30 23:14:16.750 182 12646.12 88.60 54966.28 88888.00 2012-06-30 23:14:16.875 182 12646.15 88.58 54966.28 88888.00 2012-06-30 23:14:17.000 182 12646.23 88.55 54966.30 88888.00 2012-06-30 23:14:17.125 182 12646.30 88.55 54966.28 88888.00 2012-06-30 23:14:17.250 182 12646.30 88.47 54966.30 88888.00 2012-06-30 23:14:17.375 182 12646.33 88.47 54966.28 88888.00 2012-06-30 23:14:17.500 182 12646.35 88.47 54966.28 88888.00 2012-06-30 23:14:17.625 182 12646.30 88.47 54966.28 88888.00 2012-06-30 23:14:17.750 182 12646.30 88.50 54966.28 88888.00 2012-06-30 23:14:17.875 182 12646.30 88.47 54966.28 88888.00 2012-06-30 23:14:18.000 182 12646.33 88.42 54966.25 88888.00 2012-06-30 23:14:18.125 182 12646.40 88.38 54966.28 88888.00 2012-06-30 23:14:18.250 182 12646.38 88.33 54966.30 88888.00 2012-06-30 23:14:18.375 182 12646.33 88.30 54966.32 88888.00 2012-06-30 23:14:18.500 182 12646.33 88.30 54966.32 88888.00 2012-06-30 23:14:18.625 182 12646.33 88.33 54966.35 88888.00 2012-06-30 23:14:18.750 182 12646.33 88.28 54966.35 88888.00 2012-06-30 23:14:18.875 182 12646.30 88.28 54966.32 88888.00 2012-06-30 23:14:19.000 182 12646.27 88.20 54966.32 88888.00 2012-06-30 23:14:19.125 182 12646.23 88.17 54966.35 88888.00 2012-06-30 23:14:19.250 182 12646.33 88.15 54966.38 88888.00 2012-06-30 23:14:19.375 182 12646.38 88.15 54966.38 88888.00 2012-06-30 23:14:19.500 182 12646.38 88.10 54966.35 88888.00 2012-06-30 23:14:19.625 182 12646.38 88.10 54966.35 88888.00 2012-06-30 23:14:19.750 182 12646.38 88.08 54966.38 88888.00 2012-06-30 23:14:19.875 182 12646.40 88.05 54966.38 88888.00 2012-06-30 23:14:20.000 182 12646.35 88.05 54966.38 88888.00 2012-06-30 23:14:20.125 182 12646.33 88.00 54966.38 88888.00 2012-06-30 23:14:20.250 182 12646.30 87.95 54966.40 88888.00 2012-06-30 23:14:20.375 182 12646.30 87.95 54966.43 88888.00 2012-06-30 23:14:20.500 182 12646.30 87.90 54966.40 88888.00 2012-06-30 23:14:20.625 182 12646.30 87.88 54966.40 88888.00 2012-06-30 23:14:20.750 182 12646.25 87.85 54966.43 88888.00 2012-06-30 23:14:20.875 182 12646.25 87.83 54966.45 88888.00 2012-06-30 23:14:21.000 182 12646.20 87.83 54966.43 88888.00 2012-06-30 23:14:21.125 182 12646.23 87.80 54966.45 88888.00 2012-06-30 23:14:21.250 182 12646.20 87.75 54966.45 88888.00 2012-06-30 23:14:21.375 182 12646.27 87.72 54966.47 88888.00 2012-06-30 23:14:21.500 182 12646.33 87.72 54966.47 88888.00 2012-06-30 23:14:21.625 182 12646.33 87.70 54966.43 88888.00 2012-06-30 23:14:21.750 182 12646.27 87.62 54966.45 88888.00 2012-06-30 23:14:21.875 182 12646.30 87.62 54966.47 88888.00 2012-06-30 23:14:22.000 182 12646.27 87.58 54966.47 88888.00 2012-06-30 23:14:22.125 182 12646.30 87.58 54966.50 88888.00 2012-06-30 23:14:22.250 182 12646.30 87.50 54966.50 88888.00 2012-06-30 23:14:22.375 182 12646.35 87.47 54966.50 88888.00 2012-06-30 23:14:22.500 182 12646.30 87.47 54966.50 88888.00 2012-06-30 23:14:22.625 182 12646.30 87.45 54966.50 88888.00 2012-06-30 23:14:22.750 182 12646.33 87.40 54966.47 88888.00 2012-06-30 23:14:22.875 182 12646.30 87.38 54966.47 88888.00 2012-06-30 23:14:23.000 182 12646.33 87.35 54966.47 88888.00 2012-06-30 23:14:23.125 182 12646.35 87.33 54966.50 88888.00 2012-06-30 23:14:23.250 182 12646.38 87.25 54966.47 88888.00 2012-06-30 23:14:23.375 182 12646.38 87.22 54966.47 88888.00 2012-06-30 23:14:23.500 182 12646.27 87.22 54966.47 88888.00 2012-06-30 23:14:23.625 182 12646.20 87.20 54966.50 88888.00 2012-06-30 23:14:23.750 182 12646.17 87.15 54966.50 88888.00 2012-06-30 23:14:23.875 182 12646.23 87.12 54966.47 88888.00 2012-06-30 23:14:24.000 182 12646.27 87.10 54966.47 88888.00 2012-06-30 23:14:24.125 182 12646.30 87.08 54966.50 88888.00 2012-06-30 23:14:24.250 182 12646.30 87.00 54966.53 88888.00 2012-06-30 23:14:24.375 182 12646.33 87.00 54966.53 88888.00 2012-06-30 23:14:24.500 182 12646.30 86.97 54966.55 88888.00 2012-06-30 23:14:24.625 182 12646.33 86.97 54966.55 88888.00 2012-06-30 23:14:24.750 182 12646.30 86.95 54966.55 88888.00 2012-06-30 23:14:24.875 182 12646.27 86.92 54966.55 88888.00 2012-06-30 23:14:25.000 182 12646.23 86.85 54966.53 88888.00 2012-06-30 23:14:25.125 182 12646.23 86.83 54966.53 88888.00 2012-06-30 23:14:25.250 182 12646.17 86.80 54966.55 88888.00 2012-06-30 23:14:25.375 182 12646.25 86.80 54966.60 88888.00 2012-06-30 23:14:25.500 182 12646.27 86.78 54966.60 88888.00 2012-06-30 23:14:25.625 182 12646.27 86.72 54966.60 88888.00 2012-06-30 23:14:25.750 182 12646.17 86.72 54966.62 88888.00 2012-06-30 23:14:25.875 182 12646.12 86.70 54966.62 88888.00 2012-06-30 23:14:26.000 182 12646.15 86.67 54966.60 88888.00 2012-06-30 23:14:26.125 182 12646.23 86.62 54966.60 88888.00 2012-06-30 23:14:26.250 182 12646.20 86.62 54966.62 88888.00 2012-06-30 23:14:26.375 182 12646.15 86.62 54966.62 88888.00 2012-06-30 23:14:26.500 182 12646.20 86.58 54966.62 88888.00 2012-06-30 23:14:26.625 182 12646.23 86.55 54966.62 88888.00 2012-06-30 23:14:26.750 182 12646.23 86.50 54966.60 88888.00 2012-06-30 23:14:26.875 182 12646.25 86.47 54966.62 88888.00 2012-06-30 23:14:27.000 182 12646.23 86.47 54966.65 88888.00 2012-06-30 23:14:27.125 182 12646.17 86.47 54966.68 88888.00 2012-06-30 23:14:27.250 182 12646.12 86.45 54966.65 88888.00 2012-06-30 23:14:27.375 182 12646.10 86.42 54966.62 88888.00 2012-06-30 23:14:27.500 182 12646.15 86.40 54966.65 88888.00 2012-06-30 23:14:27.625 182 12646.20 86.38 54966.68 88888.00 2012-06-30 23:14:27.750 182 12646.25 86.35 54966.68 88888.00 2012-06-30 23:14:27.875 182 12646.30 86.33 54966.68 88888.00 2012-06-30 23:14:28.000 182 12646.27 86.30 54966.68 88888.00 2012-06-30 23:14:28.125 182 12646.25 86.25 54966.68 88888.00 2012-06-30 23:14:28.250 182 12646.25 86.20 54966.65 88888.00 2012-06-30 23:14:28.375 182 12646.27 86.17 54966.65 88888.00 2012-06-30 23:14:28.500 182 12646.23 86.20 54966.65 88888.00 2012-06-30 23:14:28.625 182 12646.17 86.20 54966.68 88888.00 2012-06-30 23:14:28.750 182 12646.15 86.15 54966.68 88888.00 2012-06-30 23:14:28.875 182 12646.12 86.08 54966.68 88888.00 2012-06-30 23:14:29.000 182 12646.10 86.05 54966.70 88888.00 2012-06-30 23:14:29.125 182 12646.15 86.05 54966.70 88888.00 2012-06-30 23:14:29.250 182 12646.20 85.97 54966.68 88888.00 2012-06-30 23:14:29.375 182 12646.15 85.97 54966.70 88888.00 2012-06-30 23:14:29.500 182 12646.17 85.92 54966.72 88888.00 2012-06-30 23:14:29.625 182 12646.12 85.92 54966.70 88888.00 2012-06-30 23:14:29.750 182 12646.10 85.90 54966.72 88888.00 2012-06-30 23:14:29.875 182 12646.12 85.88 54966.72 88888.00 2012-06-30 23:14:30.000 182 12646.17 85.85 54966.68 88888.00 2012-06-30 23:14:30.125 182 12646.17 85.80 54966.70 88888.00 2012-06-30 23:14:30.250 182 12646.12 85.80 54966.72 88888.00 2012-06-30 23:14:30.375 182 12646.15 85.83 54966.75 88888.00 2012-06-30 23:14:30.500 182 12646.15 85.75 54966.72 88888.00 2012-06-30 23:14:30.625 182 12646.12 85.72 54966.75 88888.00 2012-06-30 23:14:30.750 182 12646.08 85.67 54966.72 88888.00 2012-06-30 23:14:30.875 182 12646.05 85.65 54966.72 88888.00 2012-06-30 23:14:31.000 182 12646.08 85.62 54966.72 88888.00 2012-06-30 23:14:31.125 182 12646.05 85.62 54966.75 88888.00 2012-06-30 23:14:31.250 182 12645.98 85.58 54966.78 88888.00 2012-06-30 23:14:31.375 182 12645.95 85.55 54966.75 88888.00 2012-06-30 23:14:31.500 182 12645.98 85.53 54966.75 88888.00 2012-06-30 23:14:31.625 182 12646.00 85.50 54966.75 88888.00 2012-06-30 23:14:31.750 182 12645.98 85.47 54966.78 88888.00 2012-06-30 23:14:31.875 182 12645.95 85.42 54966.78 88888.00 2012-06-30 23:14:32.000 182 12645.95 85.38 54966.78 88888.00 2012-06-30 23:14:32.125 182 12645.95 85.35 54966.78 88888.00 2012-06-30 23:14:32.250 182 12645.85 85.33 54966.80 88888.00 2012-06-30 23:14:32.375 182 12645.90 85.35 54966.80 88888.00 2012-06-30 23:14:32.500 182 12645.90 85.35 54966.80 88888.00 2012-06-30 23:14:32.625 182 12645.92 85.33 54966.80 88888.00 2012-06-30 23:14:32.750 182 12645.98 85.33 54966.85 88888.00 2012-06-30 23:14:32.875 182 12646.00 85.30 54966.82 88888.00 2012-06-30 23:14:33.000 182 12646.02 85.22 54966.82 88888.00 2012-06-30 23:14:33.125 182 12646.02 85.17 54966.85 88888.00 2012-06-30 23:14:33.250 182 12646.05 85.15 54966.88 88888.00 2012-06-30 23:14:33.375 182 12646.08 85.17 54966.88 88888.00 2012-06-30 23:14:33.500 182 12646.02 85.12 54966.85 88888.00 2012-06-30 23:14:33.625 182 12646.00 85.10 54966.85 88888.00 2012-06-30 23:14:33.750 182 12645.95 85.10 54966.88 88888.00 2012-06-30 23:14:33.875 182 12645.92 85.05 54966.88 88888.00 2012-06-30 23:14:34.000 182 12645.92 85.05 54966.88 88888.00 2012-06-30 23:14:34.125 182 12645.95 85.00 54966.88 88888.00 2012-06-30 23:14:34.250 182 12645.85 84.97 54966.88 88888.00 2012-06-30 23:14:34.375 182 12645.92 85.00 54966.85 88888.00 2012-06-30 23:14:34.500 182 12645.95 84.97 54966.85 88888.00 2012-06-30 23:14:34.625 182 12646.00 84.95 54966.88 88888.00 2012-06-30 23:14:34.750 182 12645.98 84.90 54966.90 88888.00 2012-06-30 23:14:34.875 182 12645.95 84.88 54966.88 88888.00 2012-06-30 23:14:35.000 182 12646.00 84.83 54966.88 88888.00 2012-06-30 23:14:35.125 182 12645.98 84.85 54966.88 88888.00 2012-06-30 23:14:35.250 182 12645.92 84.80 54966.90 88888.00 2012-06-30 23:14:35.375 182 12645.92 84.78 54966.93 88888.00 2012-06-30 23:14:35.500 182 12645.90 84.78 54966.90 88888.00 2012-06-30 23:14:35.625 182 12646.00 84.72 54966.93 88888.00 2012-06-30 23:14:35.750 182 12646.08 84.70 54966.93 88888.00 2012-06-30 23:14:35.875 182 12646.10 84.67 54966.97 88888.00 2012-06-30 23:14:36.000 182 12646.00 84.62 54966.95 88888.00 2012-06-30 23:14:36.125 182 12645.98 84.55 54966.93 88888.00 2012-06-30 23:14:36.250 182 12645.98 84.55 54966.93 88888.00 2012-06-30 23:14:36.375 182 12646.00 84.58 54966.95 88888.00 2012-06-30 23:14:36.500 182 12645.98 84.50 54966.93 88888.00 2012-06-30 23:14:36.625 182 12646.02 84.45 54966.95 88888.00 2012-06-30 23:14:36.750 182 12646.10 84.42 54966.95 88888.00 2012-06-30 23:14:36.875 182 12646.12 84.42 54967.00 88888.00 2012-06-30 23:14:37.000 182 12646.10 84.40 54966.97 88888.00 2012-06-30 23:14:37.125 182 12646.02 84.35 54967.00 88888.00 2012-06-30 23:14:37.250 182 12646.02 84.33 54967.03 88888.00 2012-06-30 23:14:37.375 182 12646.02 84.30 54967.03 88888.00 2012-06-30 23:14:37.500 182 12646.05 84.25 54967.00 88888.00 2012-06-30 23:14:37.625 182 12646.02 84.22 54967.03 88888.00 2012-06-30 23:14:37.750 182 12646.00 84.22 54967.03 88888.00 2012-06-30 23:14:37.875 182 12646.02 84.17 54967.05 88888.00 2012-06-30 23:14:38.000 182 12646.02 84.15 54967.05 88888.00 2012-06-30 23:14:38.125 182 12645.95 84.10 54967.07 88888.00 2012-06-30 23:14:38.250 182 12645.98 84.08 54967.05 88888.00 2012-06-30 23:14:38.375 182 12646.00 84.05 54967.05 88888.00 2012-06-30 23:14:38.500 182 12645.92 84.03 54967.07 88888.00 2012-06-30 23:14:38.625 182 12645.88 84.00 54967.07 88888.00 2012-06-30 23:14:38.750 182 12645.88 84.00 54967.07 88888.00 2012-06-30 23:14:38.875 182 12645.90 83.95 54967.05 88888.00 2012-06-30 23:14:39.000 182 12645.88 83.90 54967.05 88888.00 2012-06-30 23:14:39.125 182 12645.88 83.90 54967.05 88888.00 2012-06-30 23:14:39.250 182 12645.83 83.88 54967.07 88888.00 2012-06-30 23:14:39.375 182 12645.88 83.85 54967.10 88888.00 2012-06-30 23:14:39.500 182 12645.83 83.83 54967.10 88888.00 2012-06-30 23:14:39.625 182 12645.83 83.78 54967.10 88888.00 2012-06-30 23:14:39.750 182 12645.83 83.80 54967.12 88888.00 2012-06-30 23:14:39.875 182 12645.80 83.78 54967.12 88888.00 2012-06-30 23:14:40.000 182 12645.75 83.75 54967.10 88888.00 2012-06-30 23:14:40.125 182 12645.67 83.70 54967.12 88888.00 2012-06-30 23:14:40.250 182 12645.70 83.65 54967.15 88888.00 2012-06-30 23:14:40.375 182 12645.75 83.65 54967.12 88888.00 2012-06-30 23:14:40.500 182 12645.73 83.62 54967.12 88888.00 2012-06-30 23:14:40.625 182 12645.73 83.62 54967.12 88888.00 2012-06-30 23:14:40.750 182 12645.70 83.58 54967.18 88888.00 2012-06-30 23:14:40.875 182 12645.75 83.55 54967.15 88888.00 2012-06-30 23:14:41.000 182 12645.70 83.55 54967.18 88888.00 2012-06-30 23:14:41.125 182 12645.65 83.53 54967.18 88888.00 2012-06-30 23:14:41.250 182 12645.62 83.47 54967.18 88888.00 2012-06-30 23:14:41.375 182 12645.65 83.47 54967.18 88888.00 2012-06-30 23:14:41.500 182 12645.70 83.45 54967.15 88888.00 2012-06-30 23:14:41.625 182 12645.67 83.45 54967.18 88888.00 2012-06-30 23:14:41.750 182 12645.65 83.42 54967.18 88888.00 2012-06-30 23:14:41.875 182 12645.58 83.40 54967.15 88888.00 2012-06-30 23:14:42.000 182 12645.52 83.38 54967.15 88888.00 2012-06-30 23:14:42.125 182 12645.58 83.35 54967.20 88888.00 2012-06-30 23:14:42.250 182 12645.60 83.33 54967.20 88888.00 2012-06-30 23:14:42.375 182 12645.52 83.30 54967.15 88888.00 2012-06-30 23:14:42.500 182 12645.48 83.28 54967.18 88888.00 2012-06-30 23:14:42.625 182 12645.50 83.28 54967.18 88888.00 2012-06-30 23:14:42.750 182 12645.48 83.28 54967.20 88888.00 2012-06-30 23:14:42.875 182 12645.48 83.25 54967.22 88888.00 2012-06-30 23:14:43.000 182 12645.48 83.25 54967.20 88888.00 2012-06-30 23:14:43.125 182 12645.48 83.22 54967.22 88888.00 2012-06-30 23:14:43.250 182 12645.40 83.17 54967.25 88888.00 2012-06-30 23:14:43.375 182 12645.35 83.17 54967.25 88888.00 2012-06-30 23:14:43.500 182 12645.30 83.12 54967.22 88888.00 2012-06-30 23:14:43.625 182 12645.30 83.15 54967.25 88888.00 2012-06-30 23:14:43.750 182 12645.33 83.10 54967.28 88888.00 2012-06-30 23:14:43.875 182 12645.33 83.08 54967.28 88888.00 2012-06-30 23:14:44.000 182 12645.27 83.08 54967.30 88888.00 2012-06-30 23:14:44.125 182 12645.23 83.08 54967.30 88888.00 2012-06-30 23:14:44.250 182 12645.20 83.05 54967.32 88888.00 2012-06-30 23:14:44.375 182 12645.23 83.05 54967.30 88888.00 2012-06-30 23:14:44.500 182 12645.17 83.03 54967.32 88888.00 2012-06-30 23:14:44.625 182 12645.08 83.03 54967.30 88888.00 2012-06-30 23:14:44.750 182 12645.05 82.97 54967.28 88888.00 2012-06-30 23:14:44.875 182 12645.02 82.95 54967.32 88888.00 2012-06-30 23:14:45.000 182 12645.02 82.92 54967.35 88888.00 2012-06-30 23:14:45.125 182 12645.02 82.92 54967.35 88888.00 2012-06-30 23:14:45.250 182 12644.95 82.88 54967.38 88888.00 2012-06-30 23:14:45.375 182 12644.98 82.83 54967.38 88888.00 2012-06-30 23:14:45.500 182 12644.92 82.80 54967.35 88888.00 2012-06-30 23:14:45.625 182 12644.90 82.80 54967.38 88888.00 2012-06-30 23:14:45.750 182 12644.90 82.80 54967.38 88888.00 2012-06-30 23:14:45.875 182 12644.90 82.78 54967.38 88888.00 2012-06-30 23:14:46.000 182 12644.90 82.78 54967.38 88888.00 2012-06-30 23:14:46.125 182 12644.88 82.72 54967.38 88888.00 2012-06-30 23:14:46.250 182 12644.80 82.75 54967.40 88888.00 2012-06-30 23:14:46.375 182 12644.80 82.72 54967.38 88888.00 2012-06-30 23:14:46.500 182 12644.77 82.75 54967.40 88888.00 2012-06-30 23:14:46.625 182 12644.65 82.70 54967.40 88888.00 2012-06-30 23:14:46.750 182 12644.55 82.67 54967.43 88888.00 2012-06-30 23:14:46.875 182 12644.60 82.65 54967.45 88888.00 2012-06-30 23:14:47.000 182 12644.55 82.62 54967.45 88888.00 2012-06-30 23:14:47.125 182 12644.50 82.60 54967.45 88888.00 2012-06-30 23:14:47.250 182 12644.42 82.58 54967.45 88888.00 2012-06-30 23:14:47.375 182 12644.40 82.58 54967.45 88888.00 2012-06-30 23:14:47.500 182 12644.40 82.58 54967.50 88888.00 2012-06-30 23:14:47.625 182 12644.45 82.60 54967.50 88888.00 2012-06-30 23:14:47.750 182 12644.45 82.58 54967.47 88888.00 2012-06-30 23:14:47.875 182 12644.38 82.53 54967.53 88888.00 2012-06-30 23:14:48.000 182 12644.40 82.55 54967.50 88888.00 2012-06-30 23:14:48.125 182 12644.38 82.55 54967.47 88888.00 2012-06-30 23:14:48.250 182 12644.33 82.53 54967.50 88888.00 2012-06-30 23:14:48.375 182 12644.23 82.47 54967.50 88888.00 2012-06-30 23:14:48.500 182 12644.12 82.47 54967.50 88888.00 2012-06-30 23:14:48.625 182 12644.12 82.50 54967.55 88888.00 2012-06-30 23:14:48.750 182 12644.12 82.53 54967.57 88888.00 2012-06-30 23:14:48.875 182 12644.15 82.53 54967.57 88888.00 2012-06-30 23:14:49.000 182 12644.12 82.50 54967.55 88888.00 2012-06-30 23:14:49.125 182 12644.10 82.47 54967.55 88888.00 2012-06-30 23:14:49.250 182 12644.10 82.45 54967.55 88888.00 2012-06-30 23:14:49.375 182 12644.08 82.47 54967.57 88888.00 2012-06-30 23:14:49.500 182 12644.02 82.45 54967.57 88888.00 2012-06-30 23:14:49.625 182 12644.02 82.42 54967.55 88888.00 2012-06-30 23:14:49.750 182 12644.02 82.40 54967.57 88888.00 2012-06-30 23:14:49.875 182 12644.02 82.45 54967.60 88888.00 2012-06-30 23:14:50.000 182 12643.98 82.42 54967.62 88888.00 2012-06-30 23:14:50.125 182 12643.95 82.40 54967.65 88888.00 2012-06-30 23:14:50.250 182 12643.85 82.40 54967.65 88888.00 2012-06-30 23:14:50.375 182 12643.88 82.42 54967.65 88888.00 2012-06-30 23:14:50.500 182 12643.85 82.42 54967.60 88888.00 2012-06-30 23:14:50.625 182 12643.83 82.40 54967.62 88888.00 2012-06-30 23:14:50.750 182 12643.83 82.40 54967.65 88888.00 2012-06-30 23:14:50.875 182 12643.80 82.42 54967.65 88888.00 2012-06-30 23:14:51.000 182 12643.75 82.40 54967.68 88888.00 2012-06-30 23:14:51.125 182 12643.75 82.40 54967.68 88888.00 2012-06-30 23:14:51.250 182 12643.70 82.38 54967.65 88888.00 2012-06-30 23:14:51.375 182 12643.73 82.38 54967.62 88888.00 2012-06-30 23:14:51.500 182 12643.70 82.38 54967.60 88888.00 2012-06-30 23:14:51.625 182 12643.65 82.38 54967.65 88888.00 2012-06-30 23:14:51.750 182 12643.60 82.33 54967.62 88888.00 2012-06-30 23:14:51.875 182 12643.58 82.33 54967.62 88888.00 2012-06-30 23:14:52.000 182 12643.62 82.35 54967.65 88888.00 2012-06-30 23:14:52.125 182 12643.62 82.35 54967.68 88888.00 2012-06-30 23:14:52.250 182 12643.60 82.30 54967.68 88888.00 2012-06-30 23:14:52.375 182 12643.67 82.30 54967.65 88888.00 2012-06-30 23:14:52.500 182 12643.67 82.33 54967.65 88888.00 2012-06-30 23:14:52.625 182 12643.60 82.35 54967.68 88888.00 2012-06-30 23:14:52.750 182 12643.58 82.35 54967.68 88888.00 2012-06-30 23:14:52.875 182 12643.55 82.30 54967.68 88888.00 2012-06-30 23:14:53.000 182 12643.48 82.30 54967.65 88888.00 2012-06-30 23:14:53.125 182 12643.45 82.33 54967.68 88888.00 2012-06-30 23:14:53.250 182 12643.40 82.33 54967.70 88888.00 2012-06-30 23:14:53.375 182 12643.35 82.33 54967.70 88888.00 2012-06-30 23:14:53.500 182 12643.33 82.30 54967.65 88888.00 2012-06-30 23:14:53.625 182 12643.35 82.28 54967.68 88888.00 2012-06-30 23:14:53.750 182 12643.38 82.30 54967.70 88888.00 2012-06-30 23:14:53.875 182 12643.35 82.30 54967.70 88888.00 2012-06-30 23:14:54.000 182 12643.35 82.30 54967.65 88888.00 2012-06-30 23:14:54.125 182 12643.30 82.30 54967.65 88888.00 2012-06-30 23:14:54.250 182 12643.30 82.33 54967.65 88888.00 2012-06-30 23:14:54.375 182 12643.35 82.33 54967.70 88888.00 2012-06-30 23:14:54.500 182 12643.33 82.33 54967.68 88888.00 2012-06-30 23:14:54.625 182 12643.27 82.28 54967.68 88888.00 2012-06-30 23:14:54.750 182 12643.27 82.28 54967.68 88888.00 2012-06-30 23:14:54.875 182 12643.25 82.30 54967.68 88888.00 2012-06-30 23:14:55.000 182 12643.25 82.30 54967.65 88888.00 2012-06-30 23:14:55.125 182 12643.23 82.28 54967.68 88888.00 2012-06-30 23:14:55.250 182 12643.23 82.25 54967.65 88888.00 2012-06-30 23:14:55.375 182 12643.25 82.30 54967.65 88888.00 2012-06-30 23:14:55.500 182 12643.23 82.33 54967.65 88888.00 2012-06-30 23:14:55.625 182 12643.23 82.28 54967.68 88888.00 2012-06-30 23:14:55.750 182 12643.20 82.28 54967.68 88888.00 2012-06-30 23:14:55.875 182 12643.23 82.28 54967.68 88888.00 2012-06-30 23:14:56.000 182 12643.25 82.28 54967.68 88888.00 2012-06-30 23:14:56.125 182 12643.25 82.30 54967.70 88888.00 2012-06-30 23:14:56.250 182 12643.10 82.28 54967.68 88888.00 2012-06-30 23:14:56.375 182 12643.02 82.28 54967.70 88888.00 2012-06-30 23:14:56.500 182 12643.08 82.30 54967.70 88888.00 2012-06-30 23:14:56.625 182 12643.08 82.30 54967.68 88888.00 2012-06-30 23:14:56.750 182 12643.05 82.28 54967.70 88888.00 2012-06-30 23:14:56.875 182 12643.08 82.25 54967.68 88888.00 2012-06-30 23:14:57.000 182 12643.15 82.25 54967.68 88888.00 2012-06-30 23:14:57.125 182 12643.20 82.28 54967.70 88888.00 2012-06-30 23:14:57.250 182 12643.15 82.22 54967.68 88888.00 2012-06-30 23:14:57.375 182 12643.05 82.25 54967.65 88888.00 2012-06-30 23:14:57.500 182 12643.00 82.25 54967.68 88888.00 2012-06-30 23:14:57.625 182 12643.02 82.28 54967.70 88888.00 2012-06-30 23:14:57.750 182 12643.02 82.25 54967.70 88888.00 2012-06-30 23:14:57.875 182 12643.02 82.22 54967.68 88888.00 2012-06-30 23:14:58.000 182 12643.05 82.22 54967.65 88888.00 2012-06-30 23:14:58.125 182 12643.05 82.25 54967.65 88888.00 2012-06-30 23:14:58.250 182 12642.98 82.22 54967.65 88888.00 2012-06-30 23:14:58.375 182 12642.98 82.25 54967.65 88888.00 2012-06-30 23:14:58.500 182 12643.05 82.25 54967.65 88888.00 2012-06-30 23:14:58.625 182 12643.08 82.28 54967.65 88888.00 2012-06-30 23:14:58.750 182 12643.00 82.28 54967.62 88888.00 2012-06-30 23:14:58.875 182 12642.92 82.28 54967.62 88888.00 2012-06-30 23:14:59.000 182 12643.00 82.28 54967.62 88888.00 2012-06-30 23:14:59.125 182 12643.02 82.28 54967.65 88888.00 2012-06-30 23:14:59.250 182 12642.98 82.22 54967.65 88888.00 2012-06-30 23:14:59.375 182 12642.92 82.22 54967.62 88888.00 2012-06-30 23:14:59.500 182 12642.88 82.25 54967.62 88888.00 2012-06-30 23:14:59.625 182 12642.88 82.22 54967.65 88888.00 2012-06-30 23:14:59.750 182 12642.88 82.20 54967.62 88888.00 2012-06-30 23:14:59.875 182 12642.80 82.22 54967.60 88888.00 2012-06-30 23:15:00.000 182 12642.73 82.25 54967.62 88888.00 2012-06-30 23:15:00.125 182 12642.65 82.22 54967.65 88888.00 2012-06-30 23:15:00.250 182 12642.67 82.22 54967.62 88888.00 2012-06-30 23:15:00.375 182 12642.75 82.22 54967.65 88888.00 2012-06-30 23:15:00.500 182 12642.77 82.25 54967.60 88888.00 2012-06-30 23:15:00.625 182 12642.80 82.22 54967.60 88888.00 2012-06-30 23:15:00.750 182 12642.80 82.22 54967.60 88888.00 2012-06-30 23:15:00.875 182 12642.77 82.20 54967.60 88888.00 2012-06-30 23:15:01.000 182 12642.70 82.25 54967.60 88888.00 2012-06-30 23:15:01.125 182 12642.70 82.25 54967.65 88888.00 2012-06-30 23:15:01.250 182 12642.70 82.22 54967.62 88888.00 2012-06-30 23:15:01.375 182 12642.70 82.22 54967.60 88888.00 2012-06-30 23:15:01.500 182 12642.73 82.22 54967.60 88888.00 2012-06-30 23:15:01.625 182 12642.70 82.25 54967.62 88888.00 2012-06-30 23:15:01.750 182 12642.67 82.28 54967.62 88888.00 2012-06-30 23:15:01.875 182 12642.70 82.25 54967.62 88888.00 2012-06-30 23:15:02.000 182 12642.67 82.25 54967.60 88888.00 2012-06-30 23:15:02.125 182 12642.67 82.30 54967.62 88888.00 2012-06-30 23:15:02.250 182 12642.62 82.25 54967.60 88888.00 2012-06-30 23:15:02.375 182 12642.60 82.28 54967.60 88888.00 2012-06-30 23:15:02.500 182 12642.52 82.28 54967.60 88888.00 2012-06-30 23:15:02.625 182 12642.50 82.28 54967.60 88888.00 2012-06-30 23:15:02.750 182 12642.52 82.28 54967.57 88888.00 2012-06-30 23:15:02.875 182 12642.55 82.30 54967.57 88888.00 2012-06-30 23:15:03.000 182 12642.55 82.30 54967.57 88888.00 2012-06-30 23:15:03.125 182 12642.55 82.30 54967.60 88888.00 2012-06-30 23:15:03.250 182 12642.52 82.28 54967.57 88888.00 2012-06-30 23:15:03.375 182 12642.50 82.30 54967.60 88888.00 2012-06-30 23:15:03.500 182 12642.50 82.33 54967.55 88888.00 2012-06-30 23:15:03.625 182 12642.42 82.28 54967.55 88888.00 2012-06-30 23:15:03.750 182 12642.40 82.33 54967.57 88888.00 2012-06-30 23:15:03.875 182 12642.40 82.38 54967.57 88888.00 2012-06-30 23:15:04.000 182 12642.42 82.35 54967.55 88888.00 2012-06-30 23:15:04.125 182 12642.48 82.33 54967.57 88888.00 2012-06-30 23:15:04.250 182 12642.48 82.35 54967.53 88888.00 2012-06-30 23:15:04.375 182 12642.48 82.38 54967.53 88888.00 2012-06-30 23:15:04.500 182 12642.45 82.40 54967.53 88888.00 2012-06-30 23:15:04.625 182 12642.40 82.40 54967.55 88888.00 2012-06-30 23:15:04.750 182 12642.38 82.40 54967.53 88888.00 2012-06-30 23:15:04.875 182 12642.40 82.40 54967.53 88888.00 2012-06-30 23:15:05.000 182 12642.33 82.40 54967.47 88888.00 2012-06-30 23:15:05.125 182 12642.33 82.38 54967.53 88888.00 2012-06-30 23:15:05.250 182 12642.35 82.38 54967.53 88888.00 2012-06-30 23:15:05.375 182 12642.38 82.38 54967.55 88888.00 2012-06-30 23:15:05.500 182 12642.38 82.40 54967.53 88888.00 2012-06-30 23:15:05.625 182 12642.35 82.42 54967.53 88888.00 2012-06-30 23:15:05.750 182 12642.35 82.42 54967.50 88888.00 2012-06-30 23:15:05.875 182 12642.40 82.38 54967.53 88888.00 2012-06-30 23:15:06.000 182 12642.45 82.40 54967.53 88888.00 2012-06-30 23:15:06.125 182 12642.42 82.45 54967.53 88888.00 2012-06-30 23:15:06.250 182 12642.30 82.42 54967.53 88888.00 2012-06-30 23:15:06.375 182 12642.23 82.40 54967.53 88888.00 2012-06-30 23:15:06.500 182 12642.25 82.42 54967.53 88888.00 2012-06-30 23:15:06.625 182 12642.27 82.45 54967.53 88888.00 2012-06-30 23:15:06.750 182 12642.33 82.47 54967.53 88888.00 2012-06-30 23:15:06.875 182 12642.33 82.45 54967.53 88888.00 2012-06-30 23:15:07.000 182 12642.33 82.47 54967.50 88888.00 2012-06-30 23:15:07.125 182 12642.33 82.47 54967.50 88888.00 2012-06-30 23:15:07.250 182 12642.23 82.45 54967.50 88888.00 2012-06-30 23:15:07.375 182 12642.27 82.47 54967.50 88888.00 2012-06-30 23:15:07.500 182 12642.27 82.45 54967.47 88888.00 2012-06-30 23:15:07.625 182 12642.27 82.42 54967.47 88888.00 2012-06-30 23:15:07.750 182 12642.30 82.47 54967.45 88888.00 2012-06-30 23:15:07.875 182 12642.30 82.47 54967.43 88888.00 2012-06-30 23:15:08.000 182 12642.30 82.45 54967.45 88888.00 2012-06-30 23:15:08.125 182 12642.27 82.45 54967.47 88888.00 2012-06-30 23:15:08.250 182 12642.23 82.50 54967.50 88888.00 2012-06-30 23:15:08.375 182 12642.27 82.55 54967.50 88888.00 2012-06-30 23:15:08.500 182 12642.30 82.55 54967.47 88888.00 2012-06-30 23:15:08.625 182 12642.27 82.50 54967.47 88888.00 2012-06-30 23:15:08.750 182 12642.20 82.53 54967.45 88888.00 2012-06-30 23:15:08.875 182 12642.17 82.53 54967.45 88888.00 2012-06-30 23:15:09.000 182 12642.17 82.50 54967.45 88888.00 2012-06-30 23:15:09.125 182 12642.17 82.53 54967.45 88888.00 2012-06-30 23:15:09.250 182 12642.17 82.55 54967.45 88888.00 2012-06-30 23:15:09.375 182 12642.12 82.53 54967.43 88888.00 2012-06-30 23:15:09.500 182 12642.08 82.53 54967.43 88888.00 2012-06-30 23:15:09.625 182 12642.10 82.55 54967.43 88888.00 2012-06-30 23:15:09.750 182 12642.10 82.58 54967.45 88888.00 2012-06-30 23:15:09.875 182 12642.12 82.58 54967.43 88888.00 2012-06-30 23:15:10.000 182 12642.08 82.58 54967.38 88888.00 2012-06-30 23:15:10.125 182 12642.08 82.60 54967.40 88888.00 2012-06-30 23:15:10.250 182 12642.02 82.58 54967.40 88888.00 2012-06-30 23:15:10.375 182 12641.98 82.58 54967.38 88888.00 2012-06-30 23:15:10.500 182 12641.98 82.60 54967.38 88888.00 2012-06-30 23:15:10.625 182 12641.98 82.62 54967.40 88888.00 2012-06-30 23:15:10.750 182 12641.98 82.67 54967.40 88888.00 2012-06-30 23:15:10.875 182 12641.95 82.65 54967.40 88888.00 2012-06-30 23:15:11.000 182 12641.90 82.62 54967.40 88888.00 2012-06-30 23:15:11.125 182 12641.88 82.67 54967.40 88888.00 2012-06-30 23:15:11.250 182 12641.85 82.67 54967.40 88888.00 2012-06-30 23:15:11.375 182 12641.90 82.70 54967.40 88888.00 2012-06-30 23:15:11.500 182 12641.92 82.72 54967.40 88888.00 2012-06-30 23:15:11.625 182 12641.90 82.72 54967.40 88888.00 2012-06-30 23:15:11.750 182 12641.88 82.78 54967.40 88888.00 2012-06-30 23:15:11.875 182 12641.83 82.75 54967.38 88888.00 2012-06-30 23:15:12.000 182 12641.73 82.72 54967.35 88888.00 2012-06-30 23:15:12.125 182 12641.73 82.75 54967.38 88888.00 2012-06-30 23:15:12.250 182 12641.88 82.78 54967.38 88888.00 2012-06-30 23:15:12.375 182 12641.95 82.78 54967.38 88888.00 2012-06-30 23:15:12.500 182 12641.88 82.80 54967.35 88888.00 2012-06-30 23:15:12.625 182 12641.90 82.75 54967.38 88888.00 2012-06-30 23:15:12.750 182 12641.90 82.80 54967.35 88888.00 2012-06-30 23:15:12.875 182 12641.85 82.83 54967.35 88888.00 2012-06-30 23:15:13.000 182 12641.77 82.80 54967.32 88888.00 2012-06-30 23:15:13.125 182 12641.77 82.80 54967.32 88888.00 2012-06-30 23:15:13.250 182 12641.70 82.83 54967.30 88888.00 2012-06-30 23:15:13.375 182 12641.70 82.83 54967.30 88888.00 2012-06-30 23:15:13.500 182 12641.67 82.83 54967.30 88888.00 2012-06-30 23:15:13.625 182 12641.70 82.83 54967.32 88888.00 2012-06-30 23:15:13.750 182 12641.67 82.85 54967.32 88888.00 2012-06-30 23:15:13.875 182 12641.67 82.88 54967.32 88888.00 2012-06-30 23:15:14.000 182 12641.67 82.88 54967.28 88888.00 2012-06-30 23:15:14.125 182 12641.62 82.85 54967.30 88888.00 2012-06-30 23:15:14.250 182 12641.60 82.85 54967.30 88888.00 2012-06-30 23:15:14.375 182 12641.58 82.88 54967.28 88888.00 2012-06-30 23:15:14.500 182 12641.52 82.90 54967.28 88888.00 2012-06-30 23:15:14.625 182 12641.45 82.92 54967.30 88888.00 2012-06-30 23:15:14.750 182 12641.40 82.95 54967.30 88888.00 2012-06-30 23:15:14.875 182 12641.35 82.90 54967.25 88888.00 2012-06-30 23:15:15.000 182 12641.35 82.90 54967.25 88888.00 2012-06-30 23:15:15.125 182 12641.35 82.92 54967.30 88888.00 2012-06-30 23:15:15.250 182 12641.27 82.95 54967.30 88888.00 2012-06-30 23:15:15.375 182 12641.25 82.97 54967.30 88888.00 2012-06-30 23:15:15.500 182 12641.23 82.92 54967.30 88888.00 2012-06-30 23:15:15.625 182 12641.23 82.92 54967.28 88888.00 2012-06-30 23:15:15.750 182 12641.25 82.92 54967.28 88888.00 2012-06-30 23:15:15.875 182 12641.23 82.90 54967.28 88888.00 2012-06-30 23:15:16.000 182 12641.17 82.92 54967.28 88888.00 2012-06-30 23:15:16.125 182 12641.15 82.97 54967.28 88888.00 2012-06-30 23:15:16.250 182 12641.10 83.00 54967.28 88888.00 2012-06-30 23:15:16.375 182 12641.08 82.97 54967.28 88888.00 2012-06-30 23:15:16.500 182 12641.05 82.97 54967.28 88888.00 2012-06-30 23:15:16.625 182 12641.08 83.03 54967.28 88888.00 2012-06-30 23:15:16.750 182 12641.05 83.03 54967.25 88888.00 2012-06-30 23:15:16.875 182 12641.02 83.03 54967.30 88888.00 2012-06-30 23:15:17.000 182 12640.98 83.00 54967.28 88888.00 2012-06-30 23:15:17.125 182 12641.00 83.03 54967.30 88888.00 2012-06-30 23:15:17.250 182 12641.00 82.97 54967.30 88888.00 2012-06-30 23:15:17.375 182 12641.00 83.00 54967.30 88888.00 2012-06-30 23:15:17.500 182 12640.98 83.00 54967.28 88888.00 2012-06-30 23:15:17.625 182 12640.92 83.00 54967.28 88888.00 2012-06-30 23:15:17.750 182 12640.95 83.03 54967.28 88888.00 2012-06-30 23:15:17.875 182 12640.90 83.05 54967.25 88888.00 2012-06-30 23:15:18.000 182 12640.80 83.03 54967.25 88888.00 2012-06-30 23:15:18.125 182 12640.77 83.05 54967.28 88888.00 2012-06-30 23:15:18.250 182 12640.77 83.05 54967.28 88888.00 2012-06-30 23:15:18.375 182 12640.80 83.08 54967.25 88888.00 2012-06-30 23:15:18.500 182 12640.77 83.08 54967.25 88888.00 2012-06-30 23:15:18.625 182 12640.80 83.05 54967.22 88888.00 2012-06-30 23:15:18.750 182 12640.75 83.05 54967.22 88888.00 2012-06-30 23:15:18.875 182 12640.70 83.05 54967.20 88888.00 2012-06-30 23:15:19.000 182 12640.73 83.05 54967.18 88888.00 2012-06-30 23:15:19.125 182 12640.70 83.08 54967.22 88888.00 2012-06-30 23:15:19.250 182 12640.62 83.08 54967.20 88888.00 2012-06-30 23:15:19.375 182 12640.65 83.08 54967.20 88888.00 2012-06-30 23:15:19.500 182 12640.65 83.08 54967.18 88888.00 2012-06-30 23:15:19.625 182 12640.65 83.12 54967.18 88888.00 2012-06-30 23:15:19.750 182 12640.62 83.10 54967.18 88888.00 2012-06-30 23:15:19.875 182 12640.60 83.10 54967.20 88888.00 2012-06-30 23:15:20.000 182 12640.62 83.08 54967.18 88888.00 2012-06-30 23:15:20.125 182 12640.62 83.10 54967.15 88888.00 2012-06-30 23:15:20.250 182 12640.58 83.12 54967.15 88888.00 2012-06-30 23:15:20.375 182 12640.55 83.08 54967.15 88888.00 2012-06-30 23:15:20.500 182 12640.55 83.08 54967.18 88888.00 2012-06-30 23:15:20.625 182 12640.52 83.12 54967.18 88888.00 2012-06-30 23:15:20.750 182 12640.45 83.15 54967.15 88888.00 2012-06-30 23:15:20.875 182 12640.42 83.12 54967.18 88888.00 2012-06-30 23:15:21.000 182 12640.50 83.12 54967.12 88888.00 2012-06-30 23:15:21.125 182 12640.50 83.12 54967.15 88888.00 2012-06-30 23:15:21.250 182 12640.40 83.12 54967.15 88888.00 2012-06-30 23:15:21.375 182 12640.38 83.12 54967.15 88888.00 2012-06-30 23:15:21.500 182 12640.33 83.12 54967.12 88888.00 2012-06-30 23:15:21.625 182 12640.35 83.10 54967.12 88888.00 2012-06-30 23:15:21.750 182 12640.38 83.12 54967.12 88888.00 2012-06-30 23:15:21.875 182 12640.35 83.10 54967.10 88888.00 2012-06-30 23:15:22.000 182 12640.33 83.12 54967.12 88888.00 2012-06-30 23:15:22.125 182 12640.33 83.12 54967.12 88888.00 2012-06-30 23:15:22.250 182 12640.27 83.10 54967.12 88888.00 2012-06-30 23:15:22.375 182 12640.27 83.10 54967.10 88888.00 2012-06-30 23:15:22.500 182 12640.30 83.12 54967.10 88888.00 2012-06-30 23:15:22.625 182 12640.30 83.15 54967.10 88888.00 2012-06-30 23:15:22.750 182 12640.30 83.12 54967.07 88888.00 2012-06-30 23:15:22.875 182 12640.30 83.12 54967.05 88888.00 2012-06-30 23:15:23.000 182 12640.30 83.10 54967.07 88888.00 2012-06-30 23:15:23.125 182 12640.20 83.08 54967.07 88888.00 2012-06-30 23:15:23.250 182 12640.10 83.08 54967.05 88888.00 2012-06-30 23:15:23.375 182 12640.10 83.10 54967.03 88888.00 2012-06-30 23:15:23.500 182 12640.12 83.12 54967.03 88888.00 2012-06-30 23:15:23.625 182 12640.12 83.12 54967.05 88888.00 2012-06-30 23:15:23.750 182 12640.05 83.12 54967.05 88888.00 2012-06-30 23:15:23.875 182 12639.98 83.08 54967.05 88888.00 2012-06-30 23:15:24.000 182 12639.98 83.10 54967.05 88888.00 2012-06-30 23:15:24.125 182 12640.00 83.10 54967.05 88888.00 2012-06-30 23:15:24.250 182 12640.02 83.12 54967.00 88888.00 2012-06-30 23:15:24.375 182 12640.05 83.10 54967.00 88888.00 2012-06-30 23:15:24.500 182 12640.00 83.10 54967.00 88888.00 2012-06-30 23:15:24.625 182 12639.98 83.12 54967.00 88888.00 2012-06-30 23:15:24.750 182 12639.92 83.12 54966.97 88888.00 2012-06-30 23:15:24.875 182 12639.92 83.08 54966.97 88888.00 2012-06-30 23:15:25.000 182 12639.98 83.08 54966.97 88888.00 2012-06-30 23:15:25.125 182 12639.92 83.10 54967.00 88888.00 2012-06-30 23:15:25.250 182 12639.83 83.10 54967.00 88888.00 2012-06-30 23:15:25.375 182 12639.83 83.12 54966.97 88888.00 2012-06-30 23:15:25.500 182 12639.80 83.12 54966.97 88888.00 2012-06-30 23:15:25.625 182 12639.85 83.15 54966.95 88888.00 2012-06-30 23:15:25.750 182 12639.90 83.15 54966.90 88888.00 2012-06-30 23:15:25.875 182 12639.85 83.15 54966.90 88888.00 2012-06-30 23:15:26.000 182 12639.80 83.15 54966.90 88888.00 2012-06-30 23:15:26.125 182 12639.83 83.12 54966.90 88888.00 2012-06-30 23:15:26.250 182 12639.80 83.15 54966.88 88888.00 2012-06-30 23:15:26.375 182 12639.85 83.17 54966.88 88888.00 2012-06-30 23:15:26.500 182 12639.88 83.15 54966.88 88888.00 2012-06-30 23:15:26.625 182 12639.88 83.12 54966.88 88888.00 2012-06-30 23:15:26.750 182 12639.85 83.10 54966.82 88888.00 2012-06-30 23:15:26.875 182 12639.77 83.12 54966.82 88888.00 2012-06-30 23:15:27.000 182 12639.70 83.10 54966.85 88888.00 2012-06-30 23:15:27.125 182 12639.70 83.10 54966.85 88888.00 2012-06-30 23:15:27.250 182 12639.75 83.10 54966.82 88888.00 2012-06-30 23:15:27.375 182 12639.83 83.10 54966.82 88888.00 2012-06-30 23:15:27.500 182 12639.80 83.08 54966.82 88888.00 2012-06-30 23:15:27.625 182 12639.77 83.08 54966.80 88888.00 2012-06-30 23:15:27.750 182 12639.73 83.10 54966.80 88888.00 2012-06-30 23:15:27.875 182 12639.73 83.05 54966.78 88888.00 2012-06-30 23:15:28.000 182 12639.73 83.05 54966.75 88888.00 2012-06-30 23:15:28.125 182 12639.77 83.05 54966.78 88888.00 2012-06-30 23:15:28.250 182 12639.67 83.05 54966.75 88888.00 2012-06-30 23:15:28.375 182 12639.70 83.10 54966.75 88888.00 2012-06-30 23:15:28.500 182 12639.73 83.10 54966.75 88888.00 2012-06-30 23:15:28.625 182 12639.73 83.10 54966.75 88888.00 2012-06-30 23:15:28.750 182 12639.83 83.10 54966.75 88888.00 2012-06-30 23:15:28.875 182 12639.77 83.12 54966.75 88888.00 2012-06-30 23:15:29.000 182 12639.67 83.12 54966.70 88888.00 2012-06-30 23:15:29.125 182 12639.62 83.10 54966.70 88888.00 2012-06-30 23:15:29.250 182 12639.67 83.10 54966.70 88888.00 2012-06-30 23:15:29.375 182 12639.75 83.12 54966.70 88888.00 2012-06-30 23:15:29.500 182 12639.73 83.10 54966.70 88888.00 2012-06-30 23:15:29.625 182 12639.73 83.12 54966.70 88888.00 2012-06-30 23:15:29.750 182 12639.77 83.12 54966.70 88888.00 2012-06-30 23:15:29.875 182 12639.83 83.12 54966.70 88888.00 2012-06-30 23:15:30.000 182 12639.80 83.10 54966.68 88888.00 2012-06-30 23:15:30.125 182 12639.75 83.10 54966.68 88888.00 2012-06-30 23:15:30.250 182 12639.73 83.08 54966.65 88888.00 2012-06-30 23:15:30.375 182 12639.73 83.10 54966.62 88888.00 2012-06-30 23:15:30.500 182 12639.75 83.10 54966.62 88888.00 2012-06-30 23:15:30.625 182 12639.73 83.10 54966.65 88888.00 2012-06-30 23:15:30.750 182 12639.67 83.12 54966.62 88888.00 2012-06-30 23:15:30.875 182 12639.73 83.15 54966.62 88888.00 2012-06-30 23:15:31.000 182 12639.77 83.12 54966.60 88888.00 2012-06-30 23:15:31.125 182 12639.85 83.10 54966.57 88888.00 2012-06-30 23:15:31.250 182 12639.83 83.10 54966.57 88888.00 2012-06-30 23:15:31.375 182 12639.85 83.15 54966.57 88888.00 2012-06-30 23:15:31.500 182 12639.88 83.17 54966.55 88888.00 2012-06-30 23:15:31.625 182 12639.88 83.17 54966.57 88888.00 2012-06-30 23:15:31.750 182 12639.90 83.17 54966.57 88888.00 2012-06-30 23:15:31.875 182 12639.90 83.15 54966.55 88888.00 2012-06-30 23:15:32.000 182 12639.95 83.15 54966.53 88888.00 2012-06-30 23:15:32.125 182 12639.95 83.15 54966.50 88888.00 2012-06-30 23:15:32.250 182 12639.92 83.10 54966.53 88888.00 2012-06-30 23:15:32.375 182 12639.92 83.15 54966.53 88888.00 2012-06-30 23:15:32.500 182 12639.90 83.17 54966.50 88888.00 2012-06-30 23:15:32.625 182 12639.92 83.17 54966.50 88888.00 2012-06-30 23:15:32.750 182 12639.90 83.12 54966.47 88888.00 2012-06-30 23:15:32.875 182 12639.90 83.12 54966.47 88888.00 2012-06-30 23:15:33.000 182 12639.85 83.10 54966.47 88888.00 2012-06-30 23:15:33.125 182 12639.83 83.10 54966.47 88888.00 2012-06-30 23:15:33.250 182 12639.77 83.10 54966.45 88888.00 2012-06-30 23:15:33.375 182 12639.80 83.15 54966.47 88888.00 2012-06-30 23:15:33.500 182 12639.85 83.12 54966.45 88888.00 2012-06-30 23:15:33.625 182 12639.90 83.12 54966.43 88888.00 2012-06-30 23:15:33.750 182 12639.95 83.12 54966.45 88888.00 2012-06-30 23:15:33.875 182 12639.95 83.10 54966.43 88888.00 2012-06-30 23:15:34.000 182 12640.00 83.12 54966.43 88888.00 2012-06-30 23:15:34.125 182 12640.00 83.15 54966.43 88888.00 2012-06-30 23:15:34.250 182 12640.00 83.12 54966.43 88888.00 2012-06-30 23:15:34.375 182 12640.00 83.15 54966.40 88888.00 2012-06-30 23:15:34.500 182 12640.00 83.17 54966.40 88888.00 2012-06-30 23:15:34.625 182 12639.95 83.12 54966.40 88888.00 2012-06-30 23:15:34.750 182 12639.95 83.12 54966.38 88888.00 2012-06-30 23:15:34.875 182 12639.95 83.15 54966.38 88888.00 2012-06-30 23:15:35.000 182 12639.98 83.17 54966.38 88888.00 2012-06-30 23:15:35.125 182 12639.98 83.15 54966.38 88888.00 2012-06-30 23:15:35.250 182 12639.90 83.12 54966.35 88888.00 2012-06-30 23:15:35.375 182 12639.90 83.15 54966.32 88888.00 2012-06-30 23:15:35.500 182 12639.90 83.15 54966.35 88888.00 2012-06-30 23:15:35.625 182 12639.95 83.17 54966.35 88888.00 2012-06-30 23:15:35.750 182 12640.02 83.15 54966.32 88888.00 2012-06-30 23:15:35.875 182 12640.02 83.17 54966.32 88888.00 2012-06-30 23:15:36.000 182 12639.98 83.17 54966.30 88888.00 2012-06-30 23:15:36.125 182 12639.95 83.17 54966.30 88888.00 2012-06-30 23:15:36.250 182 12639.98 83.17 54966.30 88888.00 2012-06-30 23:15:36.375 182 12640.02 83.20 54966.32 88888.00 2012-06-30 23:15:36.500 182 12639.98 83.20 54966.30 88888.00 2012-06-30 23:15:36.625 182 12639.90 83.20 54966.30 88888.00 2012-06-30 23:15:36.750 182 12639.90 83.17 54966.30 88888.00 2012-06-30 23:15:36.875 182 12639.90 83.15 54966.28 88888.00 2012-06-30 23:15:37.000 182 12639.88 83.17 54966.25 88888.00 2012-06-30 23:15:37.125 182 12639.88 83.17 54966.25 88888.00 2012-06-30 23:15:37.250 182 12639.88 83.15 54966.25 88888.00 2012-06-30 23:15:37.375 182 12639.90 83.17 54966.25 88888.00 2012-06-30 23:15:37.500 182 12639.92 83.15 54966.25 88888.00 2012-06-30 23:15:37.625 182 12639.95 83.20 54966.25 88888.00 2012-06-30 23:15:37.750 182 12639.95 83.22 54966.28 88888.00 2012-06-30 23:15:37.875 182 12639.88 83.22 54966.28 88888.00 2012-06-30 23:15:38.000 182 12639.85 83.20 54966.25 88888.00 2012-06-30 23:15:38.125 182 12639.88 83.17 54966.18 88888.00 2012-06-30 23:15:38.250 182 12639.92 83.12 54966.18 88888.00 2012-06-30 23:15:38.375 182 12639.95 83.12 54966.18 88888.00 2012-06-30 23:15:38.500 182 12639.95 83.15 54966.18 88888.00 2012-06-30 23:15:38.625 182 12640.02 83.17 54966.20 88888.00 2012-06-30 23:15:38.750 182 12640.02 83.22 54966.20 88888.00 2012-06-30 23:15:38.875 182 12639.98 83.20 54966.18 88888.00 2012-06-30 23:15:39.000 182 12639.92 83.15 54966.15 88888.00 2012-06-30 23:15:39.125 182 12640.00 83.15 54966.18 88888.00 2012-06-30 23:15:39.250 182 12639.98 83.15 54966.20 88888.00 2012-06-30 23:15:39.375 182 12639.95 83.15 54966.18 88888.00 2012-06-30 23:15:39.500 182 12639.90 83.12 54966.18 88888.00 2012-06-30 23:15:39.625 182 12639.92 83.12 54966.20 88888.00 2012-06-30 23:15:39.750 182 12639.95 83.15 54966.18 88888.00 2012-06-30 23:15:39.875 182 12639.95 83.12 54966.15 88888.00 2012-06-30 23:15:40.000 182 12639.90 83.12 54966.15 88888.00 2012-06-30 23:15:40.125 182 12639.88 83.12 54966.18 88888.00 2012-06-30 23:15:40.250 182 12639.85 83.12 54966.15 88888.00 2012-06-30 23:15:40.375 182 12639.85 83.12 54966.12 88888.00 2012-06-30 23:15:40.500 182 12639.83 83.12 54966.10 88888.00 2012-06-30 23:15:40.625 182 12639.90 83.12 54966.12 88888.00 2012-06-30 23:15:40.750 182 12639.90 83.12 54966.15 88888.00 2012-06-30 23:15:40.875 182 12639.85 83.10 54966.12 88888.00 2012-06-30 23:15:41.000 182 12639.83 83.08 54966.10 88888.00 2012-06-30 23:15:41.125 182 12639.80 83.10 54966.10 88888.00 2012-06-30 23:15:41.250 182 12639.83 83.08 54966.12 88888.00 2012-06-30 23:15:41.375 182 12639.88 83.08 54966.12 88888.00 2012-06-30 23:15:41.500 182 12639.88 83.08 54966.12 88888.00 2012-06-30 23:15:41.625 182 12639.85 83.05 54966.10 88888.00 2012-06-30 23:15:41.750 182 12639.88 83.03 54966.10 88888.00 2012-06-30 23:15:41.875 182 12639.92 83.05 54966.10 88888.00 2012-06-30 23:15:42.000 182 12639.83 83.08 54966.07 88888.00 2012-06-30 23:15:42.125 182 12639.77 83.08 54966.10 88888.00 2012-06-30 23:15:42.250 182 12639.85 83.05 54966.07 88888.00 2012-06-30 23:15:42.375 182 12639.88 83.03 54966.07 88888.00 2012-06-30 23:15:42.500 182 12639.90 83.00 54966.07 88888.00 2012-06-30 23:15:42.625 182 12639.90 83.03 54966.10 88888.00 2012-06-30 23:15:42.750 182 12639.83 83.05 54966.10 88888.00 2012-06-30 23:15:42.875 182 12639.83 83.03 54966.12 88888.00 2012-06-30 23:15:43.000 182 12639.83 83.00 54966.07 88888.00 2012-06-30 23:15:43.125 182 12639.77 82.97 54966.05 88888.00 2012-06-30 23:15:43.250 182 12639.70 82.97 54966.07 88888.00 2012-06-30 23:15:43.375 182 12639.70 82.97 54966.07 88888.00 2012-06-30 23:15:43.500 182 12639.75 82.97 54966.10 88888.00 2012-06-30 23:15:43.625 182 12639.75 82.97 54966.10 88888.00 2012-06-30 23:15:43.750 182 12639.73 83.00 54966.07 88888.00 2012-06-30 23:15:43.875 182 12639.70 83.00 54966.07 88888.00 2012-06-30 23:15:44.000 182 12639.70 82.97 54966.07 88888.00 2012-06-30 23:15:44.125 182 12639.67 82.95 54966.07 88888.00 2012-06-30 23:15:44.250 182 12639.67 82.97 54966.05 88888.00 2012-06-30 23:15:44.375 182 12639.67 83.03 54966.07 88888.00 2012-06-30 23:15:44.500 182 12639.65 82.97 54966.05 88888.00 2012-06-30 23:15:44.625 182 12639.65 82.95 54966.05 88888.00 2012-06-30 23:15:44.750 182 12639.62 82.97 54966.03 88888.00 2012-06-30 23:15:44.875 182 12639.65 83.00 54966.05 88888.00 2012-06-30 23:15:45.000 182 12639.65 82.95 54966.05 88888.00 2012-06-30 23:15:45.125 182 12639.67 82.97 54966.05 88888.00 2012-06-30 23:15:45.250 182 12639.62 82.92 54966.05 88888.00 2012-06-30 23:15:45.375 182 12639.62 82.92 54966.03 88888.00 2012-06-30 23:15:45.500 182 12639.60 82.95 54966.03 88888.00 2012-06-30 23:15:45.625 182 12639.55 82.95 54966.03 88888.00 2012-06-30 23:15:45.750 182 12639.50 82.95 54966.03 88888.00 2012-06-30 23:15:45.875 182 12639.50 82.92 54966.03 88888.00 2012-06-30 23:15:46.000 182 12639.50 82.95 54966.00 88888.00 2012-06-30 23:15:46.125 182 12639.50 82.92 54966.00 88888.00 2012-06-30 23:15:46.250 182 12639.52 82.92 54966.03 88888.00 2012-06-30 23:15:46.375 182 12639.60 82.95 54966.05 88888.00 2012-06-30 23:15:46.500 182 12639.58 82.95 54966.05 88888.00 2012-06-30 23:15:46.625 182 12639.55 82.90 54966.03 88888.00 2012-06-30 23:15:46.750 182 12639.52 82.90 54966.00 88888.00 2012-06-30 23:15:46.875 182 12639.52 82.88 54966.00 88888.00 2012-06-30 23:15:47.000 182 12639.52 82.90 54965.97 88888.00 2012-06-30 23:15:47.125 182 12639.48 82.88 54966.00 88888.00 2012-06-30 23:15:47.250 182 12639.45 82.85 54966.00 88888.00 2012-06-30 23:15:47.375 182 12639.45 82.88 54966.00 88888.00 2012-06-30 23:15:47.500 182 12639.48 82.88 54966.03 88888.00 2012-06-30 23:15:47.625 182 12639.48 82.88 54966.03 88888.00 2012-06-30 23:15:47.750 182 12639.42 82.88 54966.03 88888.00 2012-06-30 23:15:47.875 182 12639.38 82.88 54966.00 88888.00 2012-06-30 23:15:48.000 182 12639.30 82.90 54965.97 88888.00 2012-06-30 23:15:48.125 182 12639.30 82.90 54966.03 88888.00 2012-06-30 23:15:48.250 182 12639.30 82.88 54966.03 88888.00 2012-06-30 23:15:48.375 182 12639.27 82.85 54966.00 88888.00 2012-06-30 23:15:48.500 182 12639.27 82.83 54965.95 88888.00 2012-06-30 23:15:48.625 182 12639.27 82.80 54965.97 88888.00 2012-06-30 23:15:48.750 182 12639.33 82.78 54965.97 88888.00 2012-06-30 23:15:48.875 182 12639.30 82.80 54965.97 88888.00 2012-06-30 23:15:49.000 182 12639.33 82.80 54965.97 88888.00 2012-06-30 23:15:49.125 182 12639.38 82.80 54965.97 88888.00 2012-06-30 23:15:49.250 182 12639.35 82.78 54965.97 88888.00 2012-06-30 23:15:49.375 182 12639.33 82.78 54965.95 88888.00 2012-06-30 23:15:49.500 182 12639.30 82.80 54965.97 88888.00 2012-06-30 23:15:49.625 182 12639.27 82.78 54966.00 88888.00 2012-06-30 23:15:49.750 182 12639.25 82.72 54965.97 88888.00 2012-06-30 23:15:49.875 182 12639.25 82.72 54965.97 88888.00 2012-06-30 23:15:50.000 182 12639.30 82.78 54965.95 88888.00 2012-06-30 23:15:50.125 182 12639.27 82.78 54966.00 88888.00 2012-06-30 23:15:50.250 182 12639.20 82.70 54965.97 88888.00 2012-06-30 23:15:50.375 182 12639.30 82.75 54965.97 88888.00 2012-06-30 23:15:50.500 182 12639.27 82.75 54965.95 88888.00 2012-06-30 23:15:50.625 182 12639.20 82.75 54965.95 88888.00 2012-06-30 23:15:50.750 182 12639.20 82.72 54965.97 88888.00 2012-06-30 23:15:50.875 182 12639.17 82.70 54965.97 88888.00 2012-06-30 23:15:51.000 182 12639.15 82.70 54965.95 88888.00 2012-06-30 23:15:51.125 182 12639.15 82.67 54965.95 88888.00 2012-06-30 23:15:51.250 182 12639.12 82.67 54965.95 88888.00 2012-06-30 23:15:51.375 182 12639.05 82.65 54965.95 88888.00 2012-06-30 23:15:51.500 182 12639.00 82.70 54965.95 88888.00 2012-06-30 23:15:51.625 182 12639.00 82.65 54965.95 88888.00 2012-06-30 23:15:51.750 182 12639.05 82.65 54965.97 88888.00 2012-06-30 23:15:51.875 182 12639.08 82.67 54965.95 88888.00 2012-06-30 23:15:52.000 182 12639.10 82.67 54965.97 88888.00 2012-06-30 23:15:52.125 182 12639.10 82.65 54965.95 88888.00 2012-06-30 23:15:52.250 182 12639.05 82.62 54965.95 88888.00 2012-06-30 23:15:52.375 182 12639.02 82.62 54965.95 88888.00 2012-06-30 23:15:52.500 182 12639.05 82.65 54965.97 88888.00 2012-06-30 23:15:52.625 182 12639.02 82.60 54965.97 88888.00 2012-06-30 23:15:52.750 182 12639.02 82.65 54965.97 88888.00 2012-06-30 23:15:52.875 182 12639.05 82.60 54965.97 88888.00 2012-06-30 23:15:53.000 182 12639.05 82.58 54965.93 88888.00 2012-06-30 23:15:53.125 182 12639.05 82.60 54965.95 88888.00 2012-06-30 23:15:53.250 182 12639.00 82.62 54965.95 88888.00 2012-06-30 23:15:53.375 182 12639.00 82.65 54965.97 88888.00 2012-06-30 23:15:53.500 182 12639.02 82.60 54965.97 88888.00 2012-06-30 23:15:53.625 182 12639.05 82.55 54965.95 88888.00 2012-06-30 23:15:53.750 182 12639.00 82.55 54965.95 88888.00 2012-06-30 23:15:53.875 182 12639.00 82.55 54965.93 88888.00 2012-06-30 23:15:54.000 182 12639.05 82.53 54965.93 88888.00 2012-06-30 23:15:54.125 182 12639.02 82.55 54965.93 88888.00 2012-06-30 23:15:54.250 182 12639.02 82.53 54965.93 88888.00 2012-06-30 23:15:54.375 182 12639.05 82.53 54965.93 88888.00 2012-06-30 23:15:54.500 182 12639.08 82.53 54965.90 88888.00 2012-06-30 23:15:54.625 182 12639.12 82.53 54965.93 88888.00 2012-06-30 23:15:54.750 182 12639.15 82.55 54965.93 88888.00 2012-06-30 23:15:54.875 182 12639.10 82.55 54965.93 88888.00 2012-06-30 23:15:55.000 182 12639.08 82.50 54965.93 88888.00 2012-06-30 23:15:55.125 182 12639.12 82.53 54965.93 88888.00 2012-06-30 23:15:55.250 182 12639.12 82.50 54965.90 88888.00 2012-06-30 23:15:55.375 182 12639.20 82.50 54965.88 88888.00 2012-06-30 23:15:55.500 182 12639.20 82.53 54965.88 88888.00 2012-06-30 23:15:55.625 182 12639.17 82.55 54965.90 88888.00 2012-06-30 23:15:55.750 182 12639.08 82.53 54965.88 88888.00 2012-06-30 23:15:55.875 182 12639.08 82.50 54965.88 88888.00 2012-06-30 23:15:56.000 182 12639.10 82.50 54965.90 88888.00 2012-06-30 23:15:56.125 182 12639.10 82.50 54965.85 88888.00 2012-06-30 23:15:56.250 182 12639.12 82.47 54965.85 88888.00 2012-06-30 23:15:56.375 182 12639.12 82.47 54965.88 88888.00 2012-06-30 23:15:56.500 182 12639.10 82.45 54965.88 88888.00 2012-06-30 23:15:56.625 182 12639.10 82.47 54965.88 88888.00 2012-06-30 23:15:56.750 182 12639.17 82.50 54965.88 88888.00 2012-06-30 23:15:56.875 182 12639.20 82.50 54965.85 88888.00 2012-06-30 23:15:57.000 182 12639.17 82.47 54965.85 88888.00 2012-06-30 23:15:57.125 182 12639.12 82.47 54965.85 88888.00 2012-06-30 23:15:57.250 182 12639.08 82.53 54965.85 88888.00 2012-06-30 23:15:57.375 182 12639.02 82.53 54965.82 88888.00 2012-06-30 23:15:57.500 182 12639.00 82.47 54965.85 88888.00 2012-06-30 23:15:57.625 182 12639.08 82.45 54965.88 88888.00 2012-06-30 23:15:57.750 182 12639.12 82.50 54965.85 88888.00 2012-06-30 23:15:57.875 182 12639.08 82.50 54965.88 88888.00 2012-06-30 23:15:58.000 182 12639.05 82.47 54965.85 88888.00 2012-06-30 23:15:58.125 182 12639.00 82.53 54965.85 88888.00 2012-06-30 23:15:58.250 182 12638.95 82.47 54965.88 88888.00 2012-06-30 23:15:58.375 182 12638.98 82.47 54965.90 88888.00 2012-06-30 23:15:58.500 182 12639.00 82.47 54965.90 88888.00 2012-06-30 23:15:58.625 182 12638.95 82.47 54965.85 88888.00 2012-06-30 23:15:58.750 182 12639.00 82.47 54965.85 88888.00 2012-06-30 23:15:58.875 182 12639.00 82.47 54965.85 88888.00 2012-06-30 23:15:59.000 182 12639.02 82.47 54965.82 88888.00 2012-06-30 23:15:59.125 182 12639.02 82.53 54965.85 88888.00 2012-06-30 23:15:59.250 182 12638.92 82.53 54965.85 88888.00 2012-06-30 23:15:59.375 182 12638.98 82.50 54965.85 88888.00 2012-06-30 23:15:59.500 182 12639.00 82.50 54965.82 88888.00 2012-06-30 23:15:59.625 182 12639.00 82.50 54965.82 88888.00 2012-06-30 23:15:59.750 182 12638.95 82.50 54965.85 88888.00 2012-06-30 23:15:59.875 182 12638.98 82.53 54965.82 88888.00 2012-06-30 23:16:00.000 182 12639.00 82.50 54965.80 88888.00 2012-06-30 23:16:00.125 182 12638.95 82.47 54965.82 88888.00 2012-06-30 23:16:00.250 182 12638.92 82.47 54965.85 88888.00 2012-06-30 23:16:00.375 182 12638.90 82.47 54965.82 88888.00 2012-06-30 23:16:00.500 182 12638.90 82.45 54965.82 88888.00 2012-06-30 23:16:00.625 182 12638.88 82.50 54965.80 88888.00 2012-06-30 23:16:00.750 182 12638.88 82.50 54965.80 88888.00 2012-06-30 23:16:00.875 182 12638.83 82.50 54965.82 88888.00 2012-06-30 23:16:01.000 182 12638.83 82.53 54965.85 88888.00 2012-06-30 23:16:01.125 182 12638.83 82.50 54965.85 88888.00 2012-06-30 23:16:01.250 182 12638.77 82.47 54965.82 88888.00 2012-06-30 23:16:01.375 182 12638.83 82.47 54965.78 88888.00 2012-06-30 23:16:01.500 182 12638.80 82.45 54965.80 88888.00 2012-06-30 23:16:01.625 182 12638.80 82.47 54965.78 88888.00 2012-06-30 23:16:01.750 182 12638.80 82.47 54965.80 88888.00 2012-06-30 23:16:01.875 182 12638.80 82.47 54965.80 88888.00 2012-06-30 23:16:02.000 182 12638.80 82.50 54965.78 88888.00 2012-06-30 23:16:02.125 182 12638.85 82.50 54965.80 88888.00 2012-06-30 23:16:02.250 182 12638.88 82.50 54965.82 88888.00 2012-06-30 23:16:02.375 182 12638.88 82.50 54965.82 88888.00 2012-06-30 23:16:02.500 182 12638.85 82.53 54965.80 88888.00 2012-06-30 23:16:02.625 182 12638.83 82.58 54965.78 88888.00 2012-06-30 23:16:02.750 182 12638.83 82.55 54965.75 88888.00 2012-06-30 23:16:02.875 182 12638.75 82.58 54965.78 88888.00 2012-06-30 23:16:03.000 182 12638.80 82.55 54965.78 88888.00 2012-06-30 23:16:03.125 182 12638.85 82.55 54965.80 88888.00 2012-06-30 23:16:03.250 182 12638.83 82.58 54965.80 88888.00 2012-06-30 23:16:03.375 182 12638.80 82.58 54965.80 88888.00 2012-06-30 23:16:03.500 182 12638.77 82.60 54965.80 88888.00 2012-06-30 23:16:03.625 182 12638.77 82.60 54965.78 88888.00 2012-06-30 23:16:03.750 182 12638.77 82.60 54965.80 88888.00 2012-06-30 23:16:03.875 182 12638.77 82.60 54965.78 88888.00 2012-06-30 23:16:04.000 182 12638.77 82.60 54965.78 88888.00 2012-06-30 23:16:04.125 182 12638.80 82.60 54965.78 88888.00 2012-06-30 23:16:04.250 182 12638.77 82.60 54965.78 88888.00 2012-06-30 23:16:04.375 182 12638.77 82.62 54965.80 88888.00 2012-06-30 23:16:04.500 182 12638.75 82.62 54965.78 88888.00 2012-06-30 23:16:04.625 182 12638.77 82.62 54965.75 88888.00 2012-06-30 23:16:04.750 182 12638.80 82.60 54965.75 88888.00 2012-06-30 23:16:04.875 182 12638.80 82.67 54965.78 88888.00 2012-06-30 23:16:05.000 182 12638.77 82.65 54965.72 88888.00 2012-06-30 23:16:05.125 182 12638.75 82.67 54965.75 88888.00 2012-06-30 23:16:05.250 182 12638.75 82.67 54965.75 88888.00 2012-06-30 23:16:05.375 182 12638.77 82.67 54965.72 88888.00 2012-06-30 23:16:05.500 182 12638.73 82.67 54965.72 88888.00 2012-06-30 23:16:05.625 182 12638.65 82.65 54965.70 88888.00 2012-06-30 23:16:05.750 182 12638.60 82.67 54965.72 88888.00 2012-06-30 23:16:05.875 182 12638.62 82.65 54965.72 88888.00 2012-06-30 23:16:06.000 182 12638.60 82.67 54965.70 88888.00 2012-06-30 23:16:06.125 182 12638.58 82.65 54965.70 88888.00 2012-06-30 23:16:06.250 182 12638.58 82.70 54965.72 88888.00 2012-06-30 23:16:06.375 182 12638.62 82.70 54965.70 88888.00 2012-06-30 23:16:06.500 182 12638.62 82.70 54965.70 88888.00 2012-06-30 23:16:06.625 182 12638.60 82.70 54965.72 88888.00 2012-06-30 23:16:06.750 182 12638.60 82.75 54965.75 88888.00 2012-06-30 23:16:06.875 182 12638.55 82.72 54965.75 88888.00 2012-06-30 23:16:07.000 182 12638.52 82.67 54965.70 88888.00 2012-06-30 23:16:07.125 182 12638.55 82.70 54965.70 88888.00 2012-06-30 23:16:07.250 182 12638.55 82.70 54965.70 88888.00 2012-06-30 23:16:07.375 182 12638.55 82.70 54965.70 88888.00 2012-06-30 23:16:07.500 182 12638.52 82.70 54965.68 88888.00 2012-06-30 23:16:07.625 182 12638.52 82.75 54965.70 88888.00 2012-06-30 23:16:07.750 182 12638.52 82.75 54965.70 88888.00 2012-06-30 23:16:07.875 182 12638.52 82.75 54965.70 88888.00 2012-06-30 23:16:08.000 182 12638.52 82.75 54965.70 88888.00 2012-06-30 23:16:08.125 182 12638.50 82.78 54965.70 88888.00 2012-06-30 23:16:08.250 182 12638.48 82.78 54965.70 88888.00 2012-06-30 23:16:08.375 182 12638.48 82.75 54965.72 88888.00 2012-06-30 23:16:08.500 182 12638.42 82.75 54965.72 88888.00 2012-06-30 23:16:08.625 182 12638.45 82.78 54965.72 88888.00 2012-06-30 23:16:08.750 182 12638.50 82.80 54965.70 88888.00 2012-06-30 23:16:08.875 182 12638.50 82.78 54965.70 88888.00 2012-06-30 23:16:09.000 182 12638.52 82.80 54965.68 88888.00 2012-06-30 23:16:09.125 182 12638.48 82.80 54965.70 88888.00 2012-06-30 23:16:09.250 182 12638.40 82.80 54965.70 88888.00 2012-06-30 23:16:09.375 182 12638.35 82.78 54965.68 88888.00 2012-06-30 23:16:09.500 182 12638.40 82.80 54965.68 88888.00 2012-06-30 23:16:09.625 182 12638.45 82.78 54965.68 88888.00 2012-06-30 23:16:09.750 182 12638.40 82.80 54965.68 88888.00 2012-06-30 23:16:09.875 182 12638.38 82.80 54965.65 88888.00 2012-06-30 23:16:10.000 182 12638.38 82.80 54965.65 88888.00 2012-06-30 23:16:10.125 182 12638.38 82.85 54965.68 88888.00 2012-06-30 23:16:10.250 182 12638.33 82.80 54965.70 88888.00 2012-06-30 23:16:10.375 182 12638.30 82.78 54965.68 88888.00 2012-06-30 23:16:10.500 182 12638.23 82.78 54965.68 88888.00 2012-06-30 23:16:10.625 182 12638.23 82.80 54965.68 88888.00 2012-06-30 23:16:10.750 182 12638.20 82.83 54965.68 88888.00 2012-06-30 23:16:10.875 182 12638.25 82.80 54965.70 88888.00 2012-06-30 23:16:11.000 182 12638.30 82.80 54965.65 88888.00 2012-06-30 23:16:11.125 182 12638.33 82.83 54965.65 88888.00 2012-06-30 23:16:11.250 182 12638.33 82.83 54965.68 88888.00 2012-06-30 23:16:11.375 182 12638.30 82.78 54965.68 88888.00 2012-06-30 23:16:11.500 182 12638.20 82.80 54965.68 88888.00 2012-06-30 23:16:11.625 182 12638.20 82.78 54965.65 88888.00 2012-06-30 23:16:11.750 182 12638.23 82.80 54965.62 88888.00 2012-06-30 23:16:11.875 182 12638.25 82.85 54965.62 88888.00 2012-06-30 23:16:12.000 182 12638.27 82.83 54965.62 88888.00 2012-06-30 23:16:12.125 182 12638.27 82.83 54965.65 88888.00 2012-06-30 23:16:12.250 182 12638.25 82.80 54965.65 88888.00 2012-06-30 23:16:12.375 182 12638.23 82.85 54965.65 88888.00 2012-06-30 23:16:12.500 182 12638.20 82.83 54965.65 88888.00 2012-06-30 23:16:12.625 182 12638.20 82.83 54965.65 88888.00 2012-06-30 23:16:12.750 182 12638.20 82.83 54965.65 88888.00 2012-06-30 23:16:12.875 182 12638.17 82.83 54965.65 88888.00 2012-06-30 23:16:13.000 182 12638.15 82.85 54965.65 88888.00 2012-06-30 23:16:13.125 182 12638.17 82.85 54965.65 88888.00 2012-06-30 23:16:13.250 182 12638.17 82.85 54965.65 88888.00 2012-06-30 23:16:13.375 182 12638.15 82.83 54965.65 88888.00 2012-06-30 23:16:13.500 182 12638.17 82.83 54965.62 88888.00 2012-06-30 23:16:13.625 182 12638.12 82.85 54965.65 88888.00 2012-06-30 23:16:13.750 182 12638.10 82.85 54965.65 88888.00 2012-06-30 23:16:13.875 182 12638.08 82.85 54965.62 88888.00 2012-06-30 23:16:14.000 182 12638.10 82.85 54965.62 88888.00 2012-06-30 23:16:14.125 182 12638.10 82.85 54965.62 88888.00 2012-06-30 23:16:14.250 182 12638.08 82.85 54965.62 88888.00 2012-06-30 23:16:14.375 182 12638.02 82.85 54965.62 88888.00 2012-06-30 23:16:14.500 182 12638.02 82.85 54965.60 88888.00 2012-06-30 23:16:14.625 182 12638.12 82.85 54965.60 88888.00 2012-06-30 23:16:14.750 182 12638.10 82.85 54965.60 88888.00 2012-06-30 23:16:14.875 182 12638.10 82.83 54965.55 88888.00 2012-06-30 23:16:15.000 182 12638.10 82.85 54965.55 88888.00 2012-06-30 23:16:15.125 182 12638.05 82.83 54965.57 88888.00 2012-06-30 23:16:15.250 182 12638.02 82.83 54965.57 88888.00 2012-06-30 23:16:15.375 182 12638.02 82.85 54965.57 88888.00 2012-06-30 23:16:15.500 182 12638.00 82.83 54965.60 88888.00 2012-06-30 23:16:15.625 182 12638.00 82.83 54965.60 88888.00 2012-06-30 23:16:15.750 182 12637.95 82.83 54965.57 88888.00 2012-06-30 23:16:15.875 182 12637.85 82.83 54965.60 88888.00 2012-06-30 23:16:16.000 182 12637.88 82.85 54965.60 88888.00 2012-06-30 23:16:16.125 182 12637.95 82.85 54965.60 88888.00 2012-06-30 23:16:16.250 182 12637.98 82.85 54965.60 88888.00 2012-06-30 23:16:16.375 182 12637.95 82.83 54965.57 88888.00 2012-06-30 23:16:16.500 182 12637.92 82.85 54965.57 88888.00 2012-06-30 23:16:16.625 182 12637.95 82.85 54965.57 88888.00 2012-06-30 23:16:16.750 182 12637.90 82.83 54965.57 88888.00 2012-06-30 23:16:16.875 182 12637.90 82.83 54965.57 88888.00 2012-06-30 23:16:17.000 182 12637.92 82.80 54965.55 88888.00 2012-06-30 23:16:17.125 182 12637.88 82.83 54965.57 88888.00 2012-06-30 23:16:17.250 182 12637.88 82.83 54965.57 88888.00 2012-06-30 23:16:17.375 182 12637.90 82.83 54965.57 88888.00 2012-06-30 23:16:17.500 182 12637.83 82.83 54965.55 88888.00 2012-06-30 23:16:17.625 182 12637.77 82.83 54965.55 88888.00 2012-06-30 23:16:17.750 182 12637.73 82.80 54965.55 88888.00 2012-06-30 23:16:17.875 182 12637.77 82.83 54965.55 88888.00 2012-06-30 23:16:18.000 182 12637.80 82.85 54965.55 88888.00 2012-06-30 23:16:18.125 182 12637.80 82.85 54965.55 88888.00 2012-06-30 23:16:18.250 182 12637.77 82.88 54965.55 88888.00 2012-06-30 23:16:18.375 182 12637.80 82.88 54965.55 88888.00 2012-06-30 23:16:18.500 182 12637.77 82.83 54965.55 88888.00 2012-06-30 23:16:18.625 182 12637.77 82.83 54965.55 88888.00 2012-06-30 23:16:18.750 182 12637.75 82.88 54965.57 88888.00 2012-06-30 23:16:18.875 182 12637.75 82.88 54965.57 88888.00 2012-06-30 23:16:19.000 182 12637.73 82.85 54965.55 88888.00 2012-06-30 23:16:19.125 182 12637.62 82.85 54965.55 88888.00 2012-06-30 23:16:19.250 182 12637.58 82.85 54965.57 88888.00 2012-06-30 23:16:19.375 182 12637.62 82.83 54965.57 88888.00 2012-06-30 23:16:19.500 182 12637.65 82.85 54965.57 88888.00 2012-06-30 23:16:19.625 182 12637.65 82.90 54965.55 88888.00 2012-06-30 23:16:19.750 182 12637.62 82.90 54965.55 88888.00 2012-06-30 23:16:19.875 182 12637.55 82.88 54965.55 88888.00 2012-06-30 23:16:20.000 182 12637.50 82.83 54965.53 88888.00 2012-06-30 23:16:20.125 182 12637.50 82.85 54965.55 88888.00 2012-06-30 23:16:20.250 182 12637.50 82.88 54965.55 88888.00 2012-06-30 23:16:20.375 182 12637.55 82.88 54965.53 88888.00 2012-06-30 23:16:20.500 182 12637.60 82.85 54965.53 88888.00 2012-06-30 23:16:20.625 182 12637.58 82.88 54965.53 88888.00 2012-06-30 23:16:20.750 182 12637.52 82.88 54965.55 88888.00 2012-06-30 23:16:20.875 182 12637.52 82.88 54965.55 88888.00 2012-06-30 23:16:21.000 182 12637.45 82.85 54965.53 88888.00 2012-06-30 23:16:21.125 182 12637.38 82.85 54965.53 88888.00 2012-06-30 23:16:21.250 182 12637.33 82.88 54965.53 88888.00 2012-06-30 23:16:21.375 182 12637.38 82.92 54965.55 88888.00 2012-06-30 23:16:21.500 182 12637.40 82.90 54965.55 88888.00 2012-06-30 23:16:21.625 182 12637.42 82.90 54965.53 88888.00 2012-06-30 23:16:21.750 182 12637.42 82.92 54965.55 88888.00 2012-06-30 23:16:21.875 182 12637.38 82.92 54965.55 88888.00 2012-06-30 23:16:22.000 182 12637.38 82.95 54965.53 88888.00 2012-06-30 23:16:22.125 182 12637.40 82.90 54965.53 88888.00 2012-06-30 23:16:22.250 182 12637.42 82.92 54965.53 88888.00 2012-06-30 23:16:22.375 182 12637.42 82.90 54965.50 88888.00 2012-06-30 23:16:22.500 182 12637.38 82.90 54965.47 88888.00 2012-06-30 23:16:22.625 182 12637.35 82.92 54965.47 88888.00 2012-06-30 23:16:22.750 182 12637.38 82.92 54965.50 88888.00 2012-06-30 23:16:22.875 182 12637.38 82.95 54965.50 88888.00 2012-06-30 23:16:23.000 182 12637.38 82.95 54965.50 88888.00 2012-06-30 23:16:23.125 182 12637.35 82.97 54965.53 88888.00 2012-06-30 23:16:23.250 182 12637.33 82.95 54965.53 88888.00 2012-06-30 23:16:23.375 182 12637.40 82.97 54965.50 88888.00 2012-06-30 23:16:23.500 182 12637.40 83.00 54965.50 88888.00 2012-06-30 23:16:23.625 182 12637.35 83.00 54965.47 88888.00 2012-06-30 23:16:23.750 182 12637.35 83.00 54965.50 88888.00 2012-06-30 23:16:23.875 182 12637.38 83.00 54965.50 88888.00 2012-06-30 23:16:24.000 182 12637.35 83.00 54965.50 88888.00 2012-06-30 23:16:24.125 182 12637.40 83.00 54965.50 88888.00 2012-06-30 23:16:24.250 182 12637.40 83.00 54965.50 88888.00 2012-06-30 23:16:24.375 182 12637.38 83.00 54965.47 88888.00 2012-06-30 23:16:24.500 182 12637.33 83.03 54965.47 88888.00 2012-06-30 23:16:24.625 182 12637.38 83.03 54965.47 88888.00 2012-06-30 23:16:24.750 182 12637.38 83.00 54965.47 88888.00 2012-06-30 23:16:24.875 182 12637.33 83.00 54965.47 88888.00 2012-06-30 23:16:25.000 182 12637.30 83.00 54965.45 88888.00 2012-06-30 23:16:25.125 182 12637.27 83.00 54965.43 88888.00 2012-06-30 23:16:25.250 182 12637.25 83.00 54965.43 88888.00 2012-06-30 23:16:25.375 182 12637.23 83.00 54965.43 88888.00 2012-06-30 23:16:25.500 182 12637.15 82.97 54965.40 88888.00 2012-06-30 23:16:25.625 182 12637.12 83.05 54965.45 88888.00 2012-06-30 23:16:25.750 182 12637.15 83.10 54965.43 88888.00 2012-06-30 23:16:25.875 182 12637.17 83.10 54965.43 88888.00 2012-06-30 23:16:26.000 182 12637.15 83.05 54965.43 88888.00 2012-06-30 23:16:26.125 182 12637.12 83.05 54965.43 88888.00 2012-06-30 23:16:26.250 182 12637.10 83.08 54965.45 88888.00 2012-06-30 23:16:26.375 182 12637.15 83.10 54965.40 88888.00 2012-06-30 23:16:26.500 182 12637.17 83.10 54965.40 88888.00 2012-06-30 23:16:26.625 182 12637.15 83.10 54965.45 88888.00 2012-06-30 23:16:26.750 182 12637.20 83.10 54965.43 88888.00 2012-06-30 23:16:26.875 182 12637.25 83.08 54965.40 88888.00 2012-06-30 23:16:27.000 182 12637.23 83.08 54965.40 88888.00 2012-06-30 23:16:27.125 182 12637.15 83.10 54965.40 88888.00 2012-06-30 23:16:27.250 182 12637.12 83.05 54965.43 88888.00 2012-06-30 23:16:27.375 182 12637.15 83.05 54965.40 88888.00 2012-06-30 23:16:27.500 182 12637.12 83.10 54965.38 88888.00 2012-06-30 23:16:27.625 182 12637.15 83.10 54965.35 88888.00 2012-06-30 23:16:27.750 182 12637.17 83.08 54965.35 88888.00 2012-06-30 23:16:27.875 182 12637.17 83.10 54965.35 88888.00 2012-06-30 23:16:28.000 182 12637.12 83.15 54965.35 88888.00 2012-06-30 23:16:28.125 182 12637.10 83.15 54965.35 88888.00 2012-06-30 23:16:28.250 182 12637.02 83.10 54965.35 88888.00 2012-06-30 23:16:28.375 182 12637.00 83.15 54965.35 88888.00 2012-06-30 23:16:28.500 182 12637.02 83.17 54965.35 88888.00 2012-06-30 23:16:28.625 182 12637.08 83.15 54965.32 88888.00 2012-06-30 23:16:28.750 182 12637.08 83.12 54965.32 88888.00 2012-06-30 23:16:28.875 182 12637.12 83.15 54965.30 88888.00 2012-06-30 23:16:29.000 182 12637.15 83.17 54965.32 88888.00 2012-06-30 23:16:29.125 182 12637.12 83.17 54965.32 88888.00 2012-06-30 23:16:29.250 182 12637.12 83.17 54965.32 88888.00 2012-06-30 23:16:29.375 182 12637.20 83.15 54965.30 88888.00 2012-06-30 23:16:29.500 182 12637.15 83.15 54965.30 88888.00 2012-06-30 23:16:29.625 182 12637.15 83.17 54965.28 88888.00 2012-06-30 23:16:29.750 182 12637.15 83.20 54965.28 88888.00 2012-06-30 23:16:29.875 182 12637.20 83.22 54965.32 88888.00 2012-06-30 23:16:30.000 182 12637.17 83.22 54965.32 88888.00 2012-06-30 23:16:30.125 182 12637.12 83.22 54965.32 88888.00 2012-06-30 23:16:30.250 182 12637.15 83.22 54965.30 88888.00 2012-06-30 23:16:30.375 182 12637.20 83.22 54965.30 88888.00 2012-06-30 23:16:30.500 182 12637.15 83.22 54965.28 88888.00 2012-06-30 23:16:30.625 182 12637.15 83.25 54965.28 88888.00 2012-06-30 23:16:30.750 182 12637.17 83.25 54965.28 88888.00 2012-06-30 23:16:30.875 182 12637.20 83.28 54965.28 88888.00 2012-06-30 23:16:31.000 182 12637.20 83.25 54965.25 88888.00 2012-06-30 23:16:31.125 182 12637.15 83.25 54965.28 88888.00 2012-06-30 23:16:31.250 182 12637.15 83.30 54965.25 88888.00 2012-06-30 23:16:31.375 182 12637.17 83.30 54965.25 88888.00 2012-06-30 23:16:31.500 182 12637.15 83.30 54965.22 88888.00 2012-06-30 23:16:31.625 182 12637.12 83.30 54965.25 88888.00 2012-06-30 23:16:31.750 182 12637.12 83.30 54965.28 88888.00 2012-06-30 23:16:31.875 182 12637.15 83.33 54965.25 88888.00 2012-06-30 23:16:32.000 182 12637.20 83.33 54965.25 88888.00 2012-06-30 23:16:32.125 182 12637.23 83.33 54965.28 88888.00 2012-06-30 23:16:32.250 182 12637.25 83.33 54965.25 88888.00 2012-06-30 23:16:32.375 182 12637.25 83.35 54965.25 88888.00 2012-06-30 23:16:32.500 182 12637.23 83.33 54965.22 88888.00 2012-06-30 23:16:32.625 182 12637.25 83.33 54965.22 88888.00 2012-06-30 23:16:32.750 182 12637.25 83.33 54965.20 88888.00 2012-06-30 23:16:32.875 182 12637.20 83.35 54965.22 88888.00 2012-06-30 23:16:33.000 182 12637.20 83.38 54965.20 88888.00 2012-06-30 23:16:33.125 182 12637.23 83.38 54965.20 88888.00 2012-06-30 23:16:33.250 182 12637.23 83.35 54965.20 88888.00 2012-06-30 23:16:33.375 182 12637.25 83.35 54965.18 88888.00 2012-06-30 23:16:33.500 182 12637.33 83.35 54965.18 88888.00 2012-06-30 23:16:33.625 182 12637.33 83.38 54965.18 88888.00 2012-06-30 23:16:33.750 182 12637.30 83.35 54965.18 88888.00 2012-06-30 23:16:33.875 182 12637.33 83.35 54965.18 88888.00 2012-06-30 23:16:34.000 182 12637.35 83.35 54965.15 88888.00 2012-06-30 23:16:34.125 182 12637.30 83.35 54965.18 88888.00 2012-06-30 23:16:34.250 182 12637.30 83.35 54965.18 88888.00 2012-06-30 23:16:34.375 182 12637.27 83.35 54965.12 88888.00 2012-06-30 23:16:34.500 182 12637.23 83.38 54965.15 88888.00 2012-06-30 23:16:34.625 182 12637.20 83.38 54965.18 88888.00 2012-06-30 23:16:34.750 182 12637.20 83.40 54965.18 88888.00 2012-06-30 23:16:34.875 182 12637.27 83.40 54965.20 88888.00 2012-06-30 23:16:35.000 182 12637.33 83.40 54965.15 88888.00 2012-06-30 23:16:35.125 182 12637.35 83.42 54965.18 88888.00 2012-06-30 23:16:35.250 182 12637.35 83.47 54965.20 88888.00 2012-06-30 23:16:35.375 182 12637.38 83.50 54965.18 88888.00 2012-06-30 23:16:35.500 182 12637.35 83.47 54965.18 88888.00 2012-06-30 23:16:35.625 182 12637.30 83.42 54965.15 88888.00 2012-06-30 23:16:35.750 182 12637.33 83.42 54965.12 88888.00 2012-06-30 23:16:35.875 182 12637.35 83.45 54965.15 88888.00 2012-06-30 23:16:36.000 182 12637.35 83.45 54965.15 88888.00 2012-06-30 23:16:36.125 182 12637.33 83.45 54965.18 88888.00 2012-06-30 23:16:36.250 182 12637.27 83.45 54965.18 88888.00 2012-06-30 23:16:36.375 182 12637.25 83.45 54965.15 88888.00 2012-06-30 23:16:36.500 182 12637.30 83.45 54965.10 88888.00 2012-06-30 23:16:36.625 182 12637.35 83.42 54965.10 88888.00 2012-06-30 23:16:36.750 182 12637.38 83.42 54965.07 88888.00 2012-06-30 23:16:36.875 182 12637.35 83.42 54965.10 88888.00 2012-06-30 23:16:37.000 182 12637.33 83.45 54965.07 88888.00 2012-06-30 23:16:37.125 182 12637.27 83.42 54965.07 88888.00 2012-06-30 23:16:37.250 182 12637.25 83.45 54965.10 88888.00 2012-06-30 23:16:37.375 182 12637.33 83.45 54965.10 88888.00 2012-06-30 23:16:37.500 182 12637.35 83.45 54965.10 88888.00 2012-06-30 23:16:37.625 182 12637.38 83.45 54965.10 88888.00 2012-06-30 23:16:37.750 182 12637.35 83.47 54965.10 88888.00 2012-06-30 23:16:37.875 182 12637.35 83.50 54965.10 88888.00 2012-06-30 23:16:38.000 182 12637.33 83.53 54965.07 88888.00 2012-06-30 23:16:38.125 182 12637.35 83.47 54965.07 88888.00 2012-06-30 23:16:38.250 182 12637.38 83.45 54965.07 88888.00 2012-06-30 23:16:38.375 182 12637.40 83.45 54965.07 88888.00 2012-06-30 23:16:38.500 182 12637.38 83.45 54965.05 88888.00 2012-06-30 23:16:38.625 182 12637.38 83.45 54965.05 88888.00 2012-06-30 23:16:38.750 182 12637.35 83.42 54965.03 88888.00 2012-06-30 23:16:38.875 182 12637.38 83.45 54965.05 88888.00 2012-06-30 23:16:39.000 182 12637.35 83.45 54965.03 88888.00 2012-06-30 23:16:39.125 182 12637.35 83.45 54965.03 88888.00 2012-06-30 23:16:39.250 182 12637.40 83.47 54965.05 88888.00 2012-06-30 23:16:39.375 182 12637.45 83.45 54965.03 88888.00 2012-06-30 23:16:39.500 182 12637.42 83.42 54965.03 88888.00 2012-06-30 23:16:39.625 182 12637.42 83.38 54965.05 88888.00 2012-06-30 23:16:39.750 182 12637.42 83.42 54965.05 88888.00 2012-06-30 23:16:39.875 182 12637.40 83.47 54965.07 88888.00 2012-06-30 23:16:40.000 182 12637.40 83.47 54965.05 88888.00 2012-06-30 23:16:40.125 182 12637.40 83.45 54965.05 88888.00 2012-06-30 23:16:40.250 182 12637.40 83.45 54965.03 88888.00 2012-06-30 23:16:40.375 182 12637.52 83.47 54965.05 88888.00 2012-06-30 23:16:40.500 182 12637.52 83.50 54965.05 88888.00 2012-06-30 23:16:40.625 182 12637.50 83.47 54965.05 88888.00 2012-06-30 23:16:40.750 182 12637.45 83.45 54965.03 88888.00 2012-06-30 23:16:40.875 182 12637.40 83.45 54965.00 88888.00 2012-06-30 23:16:41.000 182 12637.45 83.45 54965.03 88888.00 2012-06-30 23:16:41.125 182 12637.45 83.42 54965.03 88888.00 2012-06-30 23:16:41.250 182 12637.38 83.45 54965.03 88888.00 2012-06-30 23:16:41.375 182 12637.42 83.42 54965.03 88888.00 2012-06-30 23:16:41.500 182 12637.48 83.45 54965.03 88888.00 2012-06-30 23:16:41.625 182 12637.52 83.50 54965.03 88888.00 2012-06-30 23:16:41.750 182 12637.50 83.50 54965.00 88888.00 2012-06-30 23:16:41.875 182 12637.52 83.53 54965.03 88888.00 2012-06-30 23:16:42.000 182 12637.50 83.53 54965.00 88888.00 2012-06-30 23:16:42.125 182 12637.48 83.55 54964.95 88888.00 2012-06-30 23:16:42.250 182 12637.45 83.50 54964.93 88888.00 2012-06-30 23:16:42.375 182 12637.48 83.53 54964.95 88888.00 2012-06-30 23:16:42.500 182 12637.50 83.53 54964.97 88888.00 2012-06-30 23:16:42.625 182 12637.55 83.50 54964.97 88888.00 2012-06-30 23:16:42.750 182 12637.55 83.55 54964.97 88888.00 2012-06-30 23:16:42.875 182 12637.55 83.53 54964.95 88888.00 2012-06-30 23:16:43.000 182 12637.55 83.50 54964.93 88888.00 2012-06-30 23:16:43.125 182 12637.52 83.53 54964.95 88888.00 2012-06-30 23:16:43.250 182 12637.50 83.53 54964.95 88888.00 2012-06-30 23:16:43.375 182 12637.52 83.50 54964.93 88888.00 2012-06-30 23:16:43.500 182 12637.52 83.53 54964.93 88888.00 2012-06-30 23:16:43.625 182 12637.58 83.55 54964.93 88888.00 2012-06-30 23:16:43.750 182 12637.52 83.53 54964.95 88888.00 2012-06-30 23:16:43.875 182 12637.52 83.55 54964.97 88888.00 2012-06-30 23:16:44.000 182 12637.48 83.55 54964.95 88888.00 2012-06-30 23:16:44.125 182 12637.45 83.50 54964.93 88888.00 2012-06-30 23:16:44.250 182 12637.48 83.53 54964.93 88888.00 2012-06-30 23:16:44.375 182 12637.55 83.55 54964.95 88888.00 2012-06-30 23:16:44.500 182 12637.55 83.55 54964.90 88888.00 2012-06-30 23:16:44.625 182 12637.58 83.53 54964.90 88888.00 2012-06-30 23:16:44.750 182 12637.60 83.53 54964.88 88888.00 2012-06-30 23:16:44.875 182 12637.55 83.53 54964.88 88888.00 2012-06-30 23:16:45.000 182 12637.58 83.55 54964.88 88888.00 2012-06-30 23:16:45.125 182 12637.62 83.58 54964.88 88888.00 2012-06-30 23:16:45.250 182 12637.62 83.55 54964.88 88888.00 2012-06-30 23:16:45.375 182 12637.62 83.55 54964.85 88888.00 2012-06-30 23:16:45.500 182 12637.60 83.58 54964.85 88888.00 2012-06-30 23:16:45.625 182 12637.55 83.58 54964.88 88888.00 2012-06-30 23:16:45.750 182 12637.52 83.58 54964.88 88888.00 2012-06-30 23:16:45.875 182 12637.48 83.60 54964.88 88888.00 2012-06-30 23:16:46.000 182 12637.48 83.60 54964.85 88888.00 2012-06-30 23:16:46.125 182 12637.52 83.60 54964.85 88888.00 2012-06-30 23:16:46.250 182 12637.58 83.58 54964.85 88888.00 2012-06-30 23:16:46.375 182 12637.58 83.58 54964.82 88888.00 2012-06-30 23:16:46.500 182 12637.55 83.60 54964.82 88888.00 2012-06-30 23:16:46.625 182 12637.60 83.62 54964.82 88888.00 2012-06-30 23:16:46.750 182 12637.62 83.62 54964.85 88888.00 2012-06-30 23:16:46.875 182 12637.62 83.62 54964.82 88888.00 2012-06-30 23:16:47.000 182 12637.70 83.60 54964.80 88888.00 2012-06-30 23:16:47.125 182 12637.70 83.60 54964.80 88888.00 2012-06-30 23:16:47.250 182 12637.65 83.58 54964.78 88888.00 2012-06-30 23:16:47.375 182 12637.65 83.58 54964.78 88888.00 2012-06-30 23:16:47.500 182 12637.62 83.60 54964.78 88888.00 2012-06-30 23:16:47.625 182 12637.65 83.60 54964.75 88888.00 2012-06-30 23:16:47.750 182 12637.73 83.65 54964.78 88888.00 2012-06-30 23:16:47.875 182 12637.77 83.65 54964.78 88888.00 2012-06-30 23:16:48.000 182 12637.77 83.65 54964.75 88888.00 2012-06-30 23:16:48.125 182 12637.73 83.65 54964.78 88888.00 2012-06-30 23:16:48.250 182 12637.70 83.62 54964.75 88888.00 2012-06-30 23:16:48.375 182 12637.67 83.65 54964.72 88888.00 2012-06-30 23:16:48.500 182 12637.62 83.65 54964.72 88888.00 2012-06-30 23:16:48.625 182 12637.67 83.67 54964.75 88888.00 2012-06-30 23:16:48.750 182 12637.70 83.67 54964.70 88888.00 2012-06-30 23:16:48.875 182 12637.75 83.65 54964.70 88888.00 2012-06-30 23:16:49.000 182 12637.83 83.62 54964.68 88888.00 2012-06-30 23:16:49.125 182 12637.85 83.65 54964.70 88888.00 2012-06-30 23:16:49.250 182 12637.83 83.67 54964.68 88888.00 2012-06-30 23:16:49.375 182 12637.80 83.67 54964.68 88888.00 2012-06-30 23:16:49.500 182 12637.77 83.67 54964.68 88888.00 2012-06-30 23:16:49.625 182 12637.77 83.67 54964.68 88888.00 2012-06-30 23:16:49.750 182 12637.80 83.67 54964.65 88888.00 2012-06-30 23:16:49.875 182 12637.80 83.67 54964.65 88888.00 2012-06-30 23:16:50.000 182 12637.83 83.70 54964.65 88888.00 2012-06-30 23:16:50.125 182 12637.83 83.67 54964.60 88888.00 2012-06-30 23:16:50.250 182 12637.85 83.67 54964.62 88888.00 2012-06-30 23:16:50.375 182 12637.90 83.75 54964.62 88888.00 2012-06-30 23:16:50.500 182 12637.90 83.72 54964.60 88888.00 2012-06-30 23:16:50.625 182 12637.77 83.70 54964.57 88888.00 2012-06-30 23:16:50.750 182 12637.80 83.72 54964.57 88888.00 2012-06-30 23:16:50.875 182 12637.83 83.75 54964.57 88888.00 2012-06-30 23:16:51.000 182 12637.90 83.78 54964.57 88888.00 2012-06-30 23:16:51.125 182 12637.92 83.75 54964.57 88888.00 2012-06-30 23:16:51.250 182 12637.92 83.72 54964.53 88888.00 2012-06-30 23:16:51.375 182 12637.90 83.72 54964.53 88888.00 2012-06-30 23:16:51.500 182 12637.90 83.75 54964.57 88888.00 2012-06-30 23:16:51.625 182 12637.88 83.80 54964.55 88888.00 2012-06-30 23:16:51.750 182 12637.88 83.78 54964.53 88888.00 2012-06-30 23:16:51.875 182 12637.98 83.75 54964.53 88888.00 2012-06-30 23:16:52.000 182 12638.02 83.75 54964.53 88888.00 2012-06-30 23:16:52.125 182 12637.98 83.75 54964.50 88888.00 2012-06-30 23:16:52.250 182 12638.00 83.78 54964.50 88888.00 2012-06-30 23:16:52.375 182 12638.02 83.78 54964.45 88888.00 2012-06-30 23:16:52.500 182 12638.10 83.78 54964.45 88888.00 2012-06-30 23:16:52.625 182 12638.05 83.78 54964.45 88888.00 2012-06-30 23:16:52.750 182 12638.08 83.83 54964.45 88888.00 2012-06-30 23:16:52.875 182 12638.12 83.83 54964.47 88888.00 2012-06-30 23:16:53.000 182 12638.17 83.80 54964.43 88888.00 2012-06-30 23:16:53.125 182 12638.20 83.78 54964.43 88888.00 2012-06-30 23:16:53.250 182 12638.15 83.75 54964.40 88888.00 2012-06-30 23:16:53.375 182 12638.15 83.78 54964.43 88888.00 2012-06-30 23:16:53.500 182 12638.20 83.78 54964.40 88888.00 2012-06-30 23:16:53.625 182 12638.23 83.78 54964.40 88888.00 2012-06-30 23:16:53.750 182 12638.17 83.83 54964.43 88888.00 2012-06-30 23:16:53.875 182 12638.15 83.85 54964.40 88888.00 2012-06-30 23:16:54.000 182 12638.10 83.83 54964.40 88888.00 2012-06-30 23:16:54.125 182 12638.17 83.83 54964.38 88888.00 2012-06-30 23:16:54.250 182 12638.25 83.83 54964.40 88888.00 2012-06-30 23:16:54.375 182 12638.35 83.88 54964.38 88888.00 2012-06-30 23:16:54.500 182 12638.33 83.88 54964.38 88888.00 2012-06-30 23:16:54.625 182 12638.33 83.80 54964.35 88888.00 2012-06-30 23:16:54.750 182 12638.35 83.80 54964.35 88888.00 2012-06-30 23:16:54.875 182 12638.40 83.83 54964.35 88888.00 2012-06-30 23:16:55.000 182 12638.40 83.83 54964.35 88888.00 2012-06-30 23:16:55.125 182 12638.38 83.83 54964.30 88888.00 2012-06-30 23:16:55.250 182 12638.42 83.83 54964.30 88888.00 2012-06-30 23:16:55.375 182 12638.42 83.80 54964.30 88888.00 2012-06-30 23:16:55.500 182 12638.48 83.83 54964.28 88888.00 2012-06-30 23:16:55.625 182 12638.52 83.83 54964.28 88888.00 2012-06-30 23:16:55.750 182 12638.52 83.85 54964.25 88888.00 2012-06-30 23:16:55.875 182 12638.55 83.88 54964.25 88888.00 2012-06-30 23:16:56.000 182 12638.55 83.88 54964.22 88888.00 2012-06-30 23:16:56.125 182 12638.62 83.83 54964.22 88888.00 2012-06-30 23:16:56.250 182 12638.67 83.83 54964.20 88888.00 2012-06-30 23:16:56.375 182 12638.67 83.83 54964.20 88888.00 2012-06-30 23:16:56.500 182 12638.62 83.85 54964.18 88888.00 2012-06-30 23:16:56.625 182 12638.67 83.83 54964.20 88888.00 2012-06-30 23:16:56.750 182 12638.65 83.83 54964.20 88888.00 2012-06-30 23:16:56.875 182 12638.65 83.83 54964.18 88888.00 2012-06-30 23:16:57.000 182 12638.67 83.83 54964.18 88888.00 2012-06-30 23:16:57.125 182 12638.73 83.85 54964.18 88888.00 2012-06-30 23:16:57.250 182 12638.80 83.80 54964.18 88888.00 2012-06-30 23:16:57.375 182 12638.80 83.80 54964.18 88888.00 2012-06-30 23:16:57.500 182 12638.77 83.80 54964.18 88888.00 2012-06-30 23:16:57.625 182 12638.80 83.83 54964.15 88888.00 2012-06-30 23:16:57.750 182 12638.80 83.85 54964.12 88888.00 2012-06-30 23:16:57.875 182 12638.77 83.80 54964.12 88888.00 2012-06-30 23:16:58.000 182 12638.77 83.80 54964.15 88888.00 2012-06-30 23:16:58.125 182 12638.83 83.80 54964.18 88888.00 2012-06-30 23:16:58.250 182 12638.83 83.80 54964.18 88888.00 2012-06-30 23:16:58.375 182 12638.88 83.83 54964.12 88888.00 2012-06-30 23:16:58.500 182 12638.92 83.85 54964.10 88888.00 2012-06-30 23:16:58.625 182 12638.95 83.85 54964.10 88888.00 2012-06-30 23:16:58.750 182 12638.92 83.85 54964.12 88888.00 2012-06-30 23:16:58.875 182 12638.85 83.85 54964.12 88888.00 2012-06-30 23:16:59.000 182 12638.88 83.80 54964.10 88888.00 2012-06-30 23:16:59.125 182 12638.98 83.80 54964.12 88888.00 2012-06-30 23:16:59.250 182 12639.00 83.83 54964.07 88888.00 2012-06-30 23:16:59.375 182 12639.00 83.83 54964.05 88888.00 2012-06-30 23:16:59.500 182 12639.05 83.83 54964.05 88888.00 2012-06-30 23:16:59.625 182 12639.12 83.85 54964.05 88888.00 2012-06-30 23:16:59.750 182 12639.17 83.83 54964.05 88888.00 2012-06-30 23:16:59.875 182 12639.17 83.83 54964.05 88888.00 2012-06-30 23:17:00.000 182 12639.17 83.85 54964.03 88888.00 2012-06-30 23:17:00.125 182 12639.17 83.85 54964.05 88888.00 2012-06-30 23:17:00.250 182 12639.20 83.83 54964.03 88888.00 2012-06-30 23:17:00.375 182 12639.17 83.80 54964.00 88888.00 2012-06-30 23:17:00.500 182 12639.15 83.78 54964.00 88888.00 2012-06-30 23:17:00.625 182 12639.15 83.83 54964.00 88888.00 2012-06-30 23:17:00.750 182 12639.20 83.88 54964.00 88888.00 2012-06-30 23:17:00.875 182 12639.27 83.88 54963.97 88888.00 2012-06-30 23:17:01.000 182 12639.27 83.85 54963.95 88888.00 2012-06-30 23:17:01.125 182 12639.27 83.85 54963.97 88888.00 2012-06-30 23:17:01.250 182 12639.30 83.85 54963.97 88888.00 2012-06-30 23:17:01.375 182 12639.33 83.85 54963.95 88888.00 2012-06-30 23:17:01.500 182 12639.35 83.83 54963.95 88888.00 2012-06-30 23:17:01.625 182 12639.35 83.83 54963.95 88888.00 2012-06-30 23:17:01.750 182 12639.33 83.88 54963.93 88888.00 2012-06-30 23:17:01.875 182 12639.33 83.90 54963.95 88888.00 2012-06-30 23:17:02.000 182 12639.30 83.88 54963.93 88888.00 2012-06-30 23:17:02.125 182 12639.33 83.85 54963.93 88888.00 2012-06-30 23:17:02.250 182 12639.38 83.88 54963.93 88888.00 2012-06-30 23:17:02.375 182 12639.45 83.88 54963.93 88888.00 2012-06-30 23:17:02.500 182 12639.42 83.88 54963.93 88888.00 2012-06-30 23:17:02.625 182 12639.40 83.88 54963.90 88888.00 2012-06-30 23:17:02.750 182 12639.38 83.90 54963.90 88888.00 2012-06-30 23:17:02.875 182 12639.42 83.90 54963.90 88888.00 2012-06-30 23:17:03.000 182 12639.48 83.90 54963.90 88888.00 2012-06-30 23:17:03.125 182 12639.48 83.90 54963.88 88888.00 2012-06-30 23:17:03.250 182 12639.45 83.90 54963.88 88888.00 2012-06-30 23:17:03.375 182 12639.48 83.95 54963.88 88888.00 2012-06-30 23:17:03.500 182 12639.50 83.95 54963.88 88888.00 2012-06-30 23:17:03.625 182 12639.50 83.92 54963.85 88888.00 2012-06-30 23:17:03.750 182 12639.58 83.90 54963.88 88888.00 2012-06-30 23:17:03.875 182 12639.65 83.95 54963.85 88888.00 2012-06-30 23:17:04.000 182 12639.67 83.95 54963.85 88888.00 2012-06-30 23:17:04.125 182 12639.67 83.95 54963.88 88888.00 2012-06-30 23:17:04.250 182 12639.67 83.92 54963.85 88888.00 2012-06-30 23:17:04.375 182 12639.67 83.95 54963.82 88888.00 2012-06-30 23:17:04.500 182 12639.67 83.95 54963.82 88888.00 2012-06-30 23:17:04.625 182 12639.70 83.97 54963.78 88888.00 2012-06-30 23:17:04.750 182 12639.75 84.03 54963.78 88888.00 2012-06-30 23:17:04.875 182 12639.70 84.03 54963.80 88888.00 2012-06-30 23:17:05.000 182 12639.67 84.00 54963.78 88888.00 2012-06-30 23:17:05.125 182 12639.70 83.97 54963.75 88888.00 2012-06-30 23:17:05.250 182 12639.70 83.97 54963.75 88888.00 2012-06-30 23:17:05.375 182 12639.73 84.00 54963.78 88888.00 2012-06-30 23:17:05.500 182 12639.73 84.00 54963.75 88888.00 2012-06-30 23:17:05.625 182 12639.75 84.03 54963.75 88888.00 2012-06-30 23:17:05.750 182 12639.80 84.03 54963.78 88888.00 2012-06-30 23:17:05.875 182 12639.83 84.03 54963.78 88888.00 2012-06-30 23:17:06.000 182 12639.85 84.00 54963.72 88888.00 2012-06-30 23:17:06.125 182 12639.85 84.00 54963.72 88888.00 2012-06-30 23:17:06.250 182 12639.80 84.00 54963.72 88888.00 2012-06-30 23:17:06.375 182 12639.83 84.00 54963.70 88888.00 2012-06-30 23:17:06.500 182 12639.85 84.03 54963.72 88888.00 2012-06-30 23:17:06.625 182 12639.85 84.05 54963.72 88888.00 2012-06-30 23:17:06.750 182 12639.85 84.05 54963.70 88888.00 2012-06-30 23:17:06.875 182 12639.85 84.05 54963.72 88888.00 2012-06-30 23:17:07.000 182 12639.83 84.05 54963.70 88888.00 2012-06-30 23:17:07.125 182 12639.85 84.08 54963.70 88888.00 2012-06-30 23:17:07.250 182 12639.90 84.10 54963.70 88888.00 2012-06-30 23:17:07.375 182 12639.90 84.10 54963.70 88888.00 2012-06-30 23:17:07.500 182 12639.88 84.10 54963.72 88888.00 2012-06-30 23:17:07.625 182 12639.88 84.10 54963.72 88888.00 2012-06-30 23:17:07.750 182 12639.85 84.12 54963.68 88888.00 2012-06-30 23:17:07.875 182 12639.83 84.15 54963.70 88888.00 2012-06-30 23:17:08.000 182 12639.83 84.17 54963.68 88888.00 2012-06-30 23:17:08.125 182 12639.83 84.17 54963.68 88888.00 2012-06-30 23:17:08.250 182 12639.85 84.12 54963.72 88888.00 2012-06-30 23:17:08.375 182 12639.92 84.17 54963.70 88888.00 2012-06-30 23:17:08.500 182 12639.98 84.17 54963.68 88888.00 2012-06-30 23:17:08.625 182 12639.95 84.17 54963.68 88888.00 2012-06-30 23:17:08.750 182 12639.90 84.15 54963.68 88888.00 2012-06-30 23:17:08.875 182 12639.88 84.17 54963.68 88888.00 2012-06-30 23:17:09.000 182 12639.92 84.20 54963.68 88888.00 2012-06-30 23:17:09.125 182 12639.98 84.20 54963.65 88888.00 2012-06-30 23:17:09.250 182 12639.95 84.15 54963.60 88888.00 2012-06-30 23:17:09.375 182 12639.98 84.20 54963.62 88888.00 2012-06-30 23:17:09.500 182 12639.98 84.25 54963.62 88888.00 2012-06-30 23:17:09.625 182 12640.00 84.25 54963.65 88888.00 2012-06-30 23:17:09.750 182 12640.05 84.25 54963.65 88888.00 2012-06-30 23:17:09.875 182 12640.02 84.28 54963.60 88888.00 2012-06-30 23:17:10.000 182 12640.00 84.28 54963.57 88888.00 2012-06-30 23:17:10.125 182 12640.05 84.30 54963.62 88888.00 2012-06-30 23:17:10.250 182 12640.00 84.30 54963.65 88888.00 2012-06-30 23:17:10.375 182 12639.95 84.30 54963.62 88888.00 2012-06-30 23:17:10.500 182 12639.95 84.30 54963.62 88888.00 2012-06-30 23:17:10.625 182 12640.00 84.30 54963.62 88888.00 2012-06-30 23:17:10.750 182 12639.95 84.33 54963.62 88888.00 2012-06-30 23:17:10.875 182 12639.90 84.35 54963.62 88888.00 2012-06-30 23:17:11.000 182 12639.92 84.30 54963.62 88888.00 2012-06-30 23:17:11.125 182 12640.00 84.33 54963.62 88888.00 2012-06-30 23:17:11.250 182 12640.05 84.35 54963.62 88888.00 2012-06-30 23:17:11.375 182 12640.05 84.35 54963.60 88888.00 2012-06-30 23:17:11.500 182 12640.02 84.38 54963.60 88888.00 2012-06-30 23:17:11.625 182 12639.98 84.40 54963.62 88888.00 2012-06-30 23:17:11.750 182 12639.95 84.42 54963.62 88888.00 2012-06-30 23:17:11.875 182 12639.98 84.42 54963.62 88888.00 2012-06-30 23:17:12.000 182 12640.05 84.42 54963.62 88888.00 2012-06-30 23:17:12.125 182 12640.08 84.45 54963.62 88888.00 2012-06-30 23:17:12.250 182 12640.05 84.45 54963.62 88888.00 2012-06-30 23:17:12.375 182 12640.05 84.50 54963.60 88888.00 2012-06-30 23:17:12.500 182 12640.05 84.50 54963.57 88888.00 2012-06-30 23:17:12.625 182 12640.02 84.53 54963.57 88888.00 2012-06-30 23:17:12.750 182 12639.95 84.50 54963.57 88888.00 2012-06-30 23:17:12.875 182 12639.90 84.50 54963.57 88888.00 2012-06-30 23:17:13.000 182 12639.98 84.55 54963.57 88888.00 2012-06-30 23:17:13.125 182 12640.00 84.55 54963.57 88888.00 2012-06-30 23:17:13.250 182 12639.95 84.58 54963.57 88888.00 2012-06-30 23:17:13.375 182 12640.00 84.60 54963.57 88888.00 2012-06-30 23:17:13.500 182 12640.08 84.65 54963.57 88888.00 2012-06-30 23:17:13.625 182 12640.02 84.62 54963.57 88888.00 2012-06-30 23:17:13.750 182 12640.05 84.62 54963.55 88888.00 2012-06-30 23:17:13.875 182 12640.02 84.65 54963.55 88888.00 2012-06-30 23:17:14.000 182 12640.00 84.70 54963.57 88888.00 2012-06-30 23:17:14.125 182 12640.00 84.72 54963.57 88888.00 2012-06-30 23:17:14.250 182 12640.00 84.70 54963.55 88888.00 2012-06-30 23:17:14.375 182 12640.00 84.72 54963.55 88888.00 2012-06-30 23:17:14.500 182 12639.92 84.72 54963.55 88888.00 2012-06-30 23:17:14.625 182 12639.92 84.70 54963.50 88888.00 2012-06-30 23:17:14.750 182 12640.00 84.72 54963.53 88888.00 2012-06-30 23:17:14.875 182 12640.05 84.72 54963.53 88888.00 2012-06-30 23:17:15.000 182 12640.02 84.72 54963.47 88888.00 2012-06-30 23:17:15.125 182 12639.98 84.75 54963.50 88888.00 2012-06-30 23:17:15.250 182 12639.95 84.78 54963.50 88888.00 2012-06-30 23:17:15.375 182 12639.98 84.78 54963.50 88888.00 2012-06-30 23:17:15.500 182 12640.00 84.78 54963.50 88888.00 2012-06-30 23:17:15.625 182 12640.00 84.80 54963.53 88888.00 2012-06-30 23:17:15.750 182 12639.95 84.80 54963.50 88888.00 2012-06-30 23:17:15.875 182 12639.92 84.80 54963.53 88888.00 2012-06-30 23:17:16.000 182 12639.95 84.80 54963.50 88888.00 2012-06-30 23:17:16.125 182 12639.98 84.80 54963.47 88888.00 2012-06-30 23:17:16.250 182 12640.00 84.80 54963.50 88888.00 2012-06-30 23:17:16.375 182 12640.05 84.83 54963.47 88888.00 2012-06-30 23:17:16.500 182 12640.02 84.88 54963.45 88888.00 2012-06-30 23:17:16.625 182 12639.98 84.90 54963.47 88888.00 2012-06-30 23:17:16.750 182 12640.00 84.90 54963.45 88888.00 2012-06-30 23:17:16.875 182 12640.02 84.90 54963.45 88888.00 2012-06-30 23:17:17.000 182 12640.00 84.90 54963.45 88888.00 2012-06-30 23:17:17.125 182 12640.00 84.92 54963.45 88888.00 2012-06-30 23:17:17.250 182 12639.98 84.95 54963.45 88888.00 2012-06-30 23:17:17.375 182 12640.00 84.95 54963.45 88888.00 2012-06-30 23:17:17.500 182 12640.00 84.97 54963.45 88888.00 2012-06-30 23:17:17.625 182 12640.02 84.95 54963.45 88888.00 2012-06-30 23:17:17.750 182 12640.05 85.00 54963.45 88888.00 2012-06-30 23:17:17.875 182 12640.08 85.03 54963.45 88888.00 2012-06-30 23:17:18.000 182 12640.08 85.05 54963.43 88888.00 2012-06-30 23:17:18.125 182 12640.08 85.05 54963.43 88888.00 2012-06-30 23:17:18.250 182 12640.08 85.08 54963.45 88888.00 2012-06-30 23:17:18.375 182 12640.08 85.12 54963.45 88888.00 2012-06-30 23:17:18.500 182 12640.12 85.12 54963.47 88888.00 2012-06-30 23:17:18.625 182 12640.17 85.10 54963.43 88888.00 2012-06-30 23:17:18.750 182 12640.17 85.10 54963.43 88888.00 2012-06-30 23:17:18.875 182 12640.10 85.10 54963.40 88888.00 2012-06-30 23:17:19.000 182 12640.08 85.15 54963.40 88888.00 2012-06-30 23:17:19.125 182 12640.15 85.15 54963.40 88888.00 2012-06-30 23:17:19.250 182 12640.20 85.12 54963.35 88888.00 2012-06-30 23:17:19.375 182 12640.12 85.15 54963.35 88888.00 2012-06-30 23:17:19.500 182 12640.08 85.17 54963.35 88888.00 2012-06-30 23:17:19.625 182 12640.12 85.20 54963.38 88888.00 2012-06-30 23:17:19.750 182 12640.15 85.22 54963.38 88888.00 2012-06-30 23:17:19.875 182 12640.20 85.20 54963.38 88888.00 2012-06-30 23:17:20.000 182 12640.20 85.20 54963.35 88888.00 2012-06-30 23:17:20.125 182 12640.20 85.25 54963.35 88888.00 2012-06-30 23:17:20.250 182 12640.25 85.25 54963.38 88888.00 2012-06-30 23:17:20.375 182 12640.30 85.30 54963.38 88888.00 2012-06-30 23:17:20.500 182 12640.25 85.33 54963.35 88888.00 2012-06-30 23:17:20.625 182 12640.27 85.30 54963.32 88888.00 2012-06-30 23:17:20.750 182 12640.30 85.28 54963.32 88888.00 2012-06-30 23:17:20.875 182 12640.25 85.30 54963.35 88888.00 2012-06-30 23:17:21.000 182 12640.25 85.33 54963.32 88888.00 2012-06-30 23:17:21.125 182 12640.25 85.33 54963.35 88888.00 2012-06-30 23:17:21.250 182 12640.25 85.35 54963.30 88888.00 2012-06-30 23:17:21.375 182 12640.35 85.38 54963.30 88888.00 2012-06-30 23:17:21.500 182 12640.33 85.40 54963.32 88888.00 2012-06-30 23:17:21.625 182 12640.38 85.42 54963.30 88888.00 2012-06-30 23:17:21.750 182 12640.35 85.40 54963.30 88888.00 2012-06-30 23:17:21.875 182 12640.38 85.42 54963.30 88888.00 2012-06-30 23:17:22.000 182 12640.40 85.42 54963.30 88888.00 2012-06-30 23:17:22.125 182 12640.42 85.42 54963.28 88888.00 2012-06-30 23:17:22.250 182 12640.40 85.45 54963.28 88888.00 2012-06-30 23:17:22.375 182 12640.48 85.45 54963.28 88888.00 2012-06-30 23:17:22.500 182 12640.52 85.50 54963.28 88888.00 2012-06-30 23:17:22.625 182 12640.48 85.47 54963.28 88888.00 2012-06-30 23:17:22.750 182 12640.45 85.47 54963.28 88888.00 2012-06-30 23:17:22.875 182 12640.35 85.47 54963.28 88888.00 2012-06-30 23:17:23.000 182 12640.33 85.50 54963.25 88888.00 2012-06-30 23:17:23.125 182 12640.35 85.50 54963.25 88888.00 2012-06-30 23:17:23.250 182 12640.40 85.53 54963.25 88888.00 2012-06-30 23:17:23.375 182 12640.42 85.58 54963.25 88888.00 2012-06-30 23:17:23.500 182 12640.48 85.55 54963.25 88888.00 2012-06-30 23:17:23.625 182 12640.45 85.55 54963.25 88888.00 2012-06-30 23:17:23.750 182 12640.45 85.58 54963.28 88888.00 2012-06-30 23:17:23.875 182 12640.48 85.58 54963.25 88888.00 2012-06-30 23:17:24.000 182 12640.45 85.55 54963.25 88888.00 2012-06-30 23:17:24.125 182 12640.42 85.58 54963.22 88888.00 2012-06-30 23:17:24.250 182 12640.48 85.58 54963.25 88888.00 2012-06-30 23:17:24.375 182 12640.48 85.60 54963.22 88888.00 2012-06-30 23:17:24.500 182 12640.38 85.60 54963.22 88888.00 2012-06-30 23:17:24.625 182 12640.40 85.62 54963.22 88888.00 2012-06-30 23:17:24.750 182 12640.35 85.62 54963.22 88888.00 2012-06-30 23:17:24.875 182 12640.40 85.65 54963.20 88888.00 2012-06-30 23:17:25.000 182 12640.42 85.65 54963.20 88888.00 2012-06-30 23:17:25.125 182 12640.42 85.65 54963.20 88888.00 2012-06-30 23:17:25.250 182 12640.33 85.65 54963.20 88888.00 2012-06-30 23:17:25.375 182 12640.35 85.67 54963.18 88888.00 2012-06-30 23:17:25.500 182 12640.40 85.70 54963.20 88888.00 2012-06-30 23:17:25.625 182 12640.38 85.72 54963.20 88888.00 2012-06-30 23:17:25.750 182 12640.40 85.72 54963.20 88888.00 2012-06-30 23:17:25.875 182 12640.48 85.70 54963.20 88888.00 2012-06-30 23:17:26.000 182 12640.55 85.70 54963.18 88888.00 2012-06-30 23:17:26.125 182 12640.52 85.72 54963.20 88888.00 2012-06-30 23:17:26.250 182 12640.45 85.70 54963.20 88888.00 2012-06-30 23:17:26.375 182 12640.45 85.72 54963.18 88888.00 2012-06-30 23:17:26.500 182 12640.45 85.72 54963.18 88888.00 2012-06-30 23:17:26.625 182 12640.50 85.72 54963.18 88888.00 2012-06-30 23:17:26.750 182 12640.42 85.75 54963.18 88888.00 2012-06-30 23:17:26.875 182 12640.38 85.80 54963.18 88888.00 2012-06-30 23:17:27.000 182 12640.42 85.75 54963.18 88888.00 2012-06-30 23:17:27.125 182 12640.48 85.78 54963.18 88888.00 2012-06-30 23:17:27.250 182 12640.52 85.75 54963.18 88888.00 2012-06-30 23:17:27.375 182 12640.60 85.80 54963.20 88888.00 2012-06-30 23:17:27.500 182 12640.60 85.80 54963.20 88888.00 2012-06-30 23:17:27.625 182 12640.60 85.83 54963.18 88888.00 2012-06-30 23:17:27.750 182 12640.58 85.78 54963.15 88888.00 2012-06-30 23:17:27.875 182 12640.55 85.72 54963.15 88888.00 2012-06-30 23:17:28.000 182 12640.55 85.78 54963.18 88888.00 2012-06-30 23:17:28.125 182 12640.55 85.78 54963.18 88888.00 2012-06-30 23:17:28.250 182 12640.52 85.78 54963.18 88888.00 2012-06-30 23:17:28.375 182 12640.58 85.78 54963.20 88888.00 2012-06-30 23:17:28.500 182 12640.55 85.78 54963.20 88888.00 2012-06-30 23:17:28.625 182 12640.50 85.78 54963.15 88888.00 2012-06-30 23:17:28.750 182 12640.52 85.80 54963.18 88888.00 2012-06-30 23:17:28.875 182 12640.52 85.78 54963.15 88888.00 2012-06-30 23:17:29.000 182 12640.58 85.75 54963.15 88888.00 2012-06-30 23:17:29.125 182 12640.60 85.80 54963.15 88888.00 2012-06-30 23:17:29.250 182 12640.55 85.78 54963.18 88888.00 2012-06-30 23:17:29.375 182 12640.58 85.78 54963.15 88888.00 2012-06-30 23:17:29.500 182 12640.60 85.78 54963.18 88888.00 2012-06-30 23:17:29.625 182 12640.58 85.80 54963.18 88888.00 2012-06-30 23:17:29.750 182 12640.48 85.80 54963.15 88888.00 2012-06-30 23:17:29.875 182 12640.45 85.78 54963.15 88888.00 2012-06-30 23:17:30.000 182 12640.52 85.80 54963.15 88888.00 2012-06-30 23:17:30.125 182 12640.52 85.80 54963.18 88888.00 2012-06-30 23:17:30.250 182 12640.55 85.80 54963.18 88888.00 2012-06-30 23:17:30.375 182 12640.52 85.80 54963.18 88888.00 2012-06-30 23:17:30.500 182 12640.52 85.78 54963.18 88888.00 2012-06-30 23:17:30.625 182 12640.55 85.78 54963.18 88888.00 2012-06-30 23:17:30.750 182 12640.60 85.78 54963.18 88888.00 2012-06-30 23:17:30.875 182 12640.60 85.80 54963.20 88888.00 2012-06-30 23:17:31.000 182 12640.55 85.78 54963.18 88888.00 2012-06-30 23:17:31.125 182 12640.52 85.78 54963.18 88888.00 2012-06-30 23:17:31.250 182 12640.48 85.80 54963.20 88888.00 2012-06-30 23:17:31.375 182 12640.48 85.83 54963.20 88888.00 2012-06-30 23:17:31.500 182 12640.45 85.80 54963.20 88888.00 2012-06-30 23:17:31.625 182 12640.45 85.83 54963.20 88888.00 2012-06-30 23:17:31.750 182 12640.48 85.83 54963.20 88888.00 2012-06-30 23:17:31.875 182 12640.48 85.80 54963.20 88888.00 2012-06-30 23:17:32.000 182 12640.48 85.83 54963.20 88888.00 2012-06-30 23:17:32.125 182 12640.48 85.80 54963.22 88888.00 2012-06-30 23:17:32.250 182 12640.45 85.78 54963.20 88888.00 2012-06-30 23:17:32.375 182 12640.40 85.83 54963.20 88888.00 2012-06-30 23:17:32.500 182 12640.33 85.83 54963.20 88888.00 2012-06-30 23:17:32.625 182 12640.20 85.83 54963.18 88888.00 2012-06-30 23:17:32.750 182 12640.12 85.80 54963.20 88888.00 2012-06-30 23:17:32.875 182 12640.23 85.80 54963.20 88888.00 2012-06-30 23:17:33.000 182 12640.27 85.80 54963.20 88888.00 2012-06-30 23:17:33.125 182 12640.25 85.78 54963.22 88888.00 2012-06-30 23:17:33.250 182 12640.17 85.75 54963.22 88888.00 2012-06-30 23:17:33.375 182 12640.23 85.78 54963.20 88888.00 2012-06-30 23:17:33.500 182 12640.23 85.80 54963.20 88888.00 2012-06-30 23:17:33.625 182 12640.17 85.85 54963.25 88888.00 2012-06-30 23:17:33.750 182 12640.15 85.85 54963.25 88888.00 2012-06-30 23:17:33.875 182 12640.05 85.80 54963.25 88888.00 2012-06-30 23:17:34.000 182 12640.02 85.83 54963.25 88888.00 2012-06-30 23:17:34.125 182 12640.02 85.80 54963.25 88888.00 2012-06-30 23:17:34.250 182 12640.08 85.80 54963.28 88888.00 2012-06-30 23:17:34.375 182 12640.10 85.83 54963.25 88888.00 2012-06-30 23:17:34.500 182 12640.08 85.83 54963.28 88888.00 2012-06-30 23:17:34.625 182 12640.05 85.83 54963.28 88888.00 2012-06-30 23:17:34.750 182 12640.02 85.85 54963.30 88888.00 2012-06-30 23:17:34.875 182 12640.02 85.83 54963.28 88888.00 2012-06-30 23:17:35.000 182 12640.02 85.78 54963.25 88888.00 2012-06-30 23:17:35.125 182 12639.98 85.78 54963.22 88888.00 2012-06-30 23:17:35.250 182 12639.90 85.80 54963.25 88888.00 2012-06-30 23:17:35.375 182 12640.00 85.83 54963.25 88888.00 2012-06-30 23:17:35.500 182 12640.05 85.85 54963.25 88888.00 2012-06-30 23:17:35.625 182 12640.00 85.83 54963.25 88888.00 2012-06-30 23:17:35.750 182 12640.02 85.83 54963.28 88888.00 2012-06-30 23:17:35.875 182 12640.08 85.88 54963.28 88888.00 2012-06-30 23:17:36.000 182 12640.05 85.88 54963.30 88888.00 2012-06-30 23:17:36.125 182 12639.98 85.83 54963.30 88888.00 2012-06-30 23:17:36.250 182 12639.80 85.80 54963.32 88888.00 2012-06-30 23:17:36.375 182 12639.77 85.83 54963.32 88888.00 2012-06-30 23:17:36.500 182 12639.75 85.85 54963.35 88888.00 2012-06-30 23:17:36.625 182 12639.67 85.88 54963.35 88888.00 2012-06-30 23:17:36.750 182 12639.73 85.85 54963.35 88888.00 2012-06-30 23:17:36.875 182 12639.75 85.88 54963.32 88888.00 2012-06-30 23:17:37.000 182 12639.83 85.88 54963.32 88888.00 2012-06-30 23:17:37.125 182 12639.77 85.88 54963.32 88888.00 2012-06-30 23:17:37.250 182 12639.75 85.83 54963.32 88888.00 2012-06-30 23:17:37.375 182 12639.73 85.83 54963.30 88888.00 2012-06-30 23:17:37.500 182 12639.83 85.83 54963.28 88888.00 2012-06-30 23:17:37.625 182 12639.83 85.83 54963.28 88888.00 2012-06-30 23:17:37.750 182 12639.75 85.85 54963.30 88888.00 2012-06-30 23:17:37.875 182 12639.70 85.85 54963.30 88888.00 2012-06-30 23:17:38.000 182 12639.62 85.85 54963.30 88888.00 2012-06-30 23:17:38.125 182 12639.58 85.83 54963.32 88888.00 2012-06-30 23:17:38.250 182 12639.52 85.85 54963.32 88888.00 2012-06-30 23:17:38.375 182 12639.55 85.88 54963.32 88888.00 2012-06-30 23:17:38.500 182 12639.52 85.88 54963.32 88888.00 2012-06-30 23:17:38.625 182 12639.50 85.85 54963.32 88888.00 2012-06-30 23:17:38.750 182 12639.55 85.90 54963.35 88888.00 2012-06-30 23:17:38.875 182 12639.55 85.88 54963.30 88888.00 2012-06-30 23:17:39.000 182 12639.50 85.88 54963.30 88888.00 2012-06-30 23:17:39.125 182 12639.45 85.88 54963.30 88888.00 2012-06-30 23:17:39.250 182 12639.40 85.92 54963.32 88888.00 2012-06-30 23:17:39.375 182 12639.45 85.95 54963.32 88888.00 2012-06-30 23:17:39.500 182 12639.42 85.90 54963.32 88888.00 2012-06-30 23:17:39.625 182 12639.38 85.88 54963.32 88888.00 2012-06-30 23:17:39.750 182 12639.38 85.90 54963.35 88888.00 2012-06-30 23:17:39.875 182 12639.35 85.90 54963.38 88888.00 2012-06-30 23:17:40.000 182 12639.30 85.88 54963.35 88888.00 2012-06-30 23:17:40.125 182 12639.30 85.88 54963.35 88888.00 2012-06-30 23:17:40.250 182 12639.33 85.85 54963.32 88888.00 2012-06-30 23:17:40.375 182 12639.35 85.92 54963.35 88888.00 2012-06-30 23:17:40.500 182 12639.40 85.95 54963.35 88888.00 2012-06-30 23:17:40.625 182 12639.38 85.92 54963.32 88888.00 2012-06-30 23:17:40.750 182 12639.35 85.88 54963.30 88888.00 2012-06-30 23:17:40.875 182 12639.38 85.88 54963.30 88888.00 2012-06-30 23:17:41.000 182 12639.33 85.85 54963.32 88888.00 2012-06-30 23:17:41.125 182 12639.30 85.88 54963.35 88888.00 2012-06-30 23:17:41.250 182 12639.27 85.88 54963.38 88888.00 2012-06-30 23:17:41.375 182 12639.30 85.95 54963.40 88888.00 2012-06-30 23:17:41.500 182 12639.25 85.92 54963.35 88888.00 2012-06-30 23:17:41.625 182 12639.17 85.88 54963.32 88888.00 2012-06-30 23:17:41.750 182 12639.15 85.85 54963.32 88888.00 2012-06-30 23:17:41.875 182 12639.15 85.85 54963.35 88888.00 2012-06-30 23:17:42.000 182 12639.23 85.88 54963.35 88888.00 2012-06-30 23:17:42.125 182 12639.23 85.88 54963.35 88888.00 2012-06-30 23:17:42.250 182 12639.17 85.83 54963.35 88888.00 2012-06-30 23:17:42.375 182 12639.15 85.80 54963.35 88888.00 2012-06-30 23:17:42.500 182 12639.15 85.83 54963.35 88888.00 2012-06-30 23:17:42.625 182 12639.15 85.80 54963.32 88888.00 2012-06-30 23:17:42.750 182 12639.12 85.80 54963.32 88888.00 2012-06-30 23:17:42.875 182 12639.05 85.78 54963.32 88888.00 2012-06-30 23:17:43.000 182 12639.02 85.75 54963.32 88888.00 2012-06-30 23:17:43.125 182 12639.05 85.80 54963.32 88888.00 2012-06-30 23:17:43.250 182 12639.02 85.78 54963.35 88888.00 2012-06-30 23:17:43.375 182 12639.00 85.78 54963.32 88888.00 2012-06-30 23:17:43.500 182 12639.02 85.78 54963.32 88888.00 2012-06-30 23:17:43.625 182 12639.08 85.80 54963.38 88888.00 2012-06-30 23:17:43.750 182 12639.02 85.75 54963.35 88888.00 2012-06-30 23:17:43.875 182 12638.92 85.72 54963.35 88888.00 2012-06-30 23:17:44.000 182 12638.90 85.70 54963.35 88888.00 2012-06-30 23:17:44.125 182 12638.92 85.70 54963.35 88888.00 2012-06-30 23:17:44.250 182 12638.95 85.70 54963.35 88888.00 2012-06-30 23:17:44.375 182 12638.95 85.70 54963.35 88888.00 2012-06-30 23:17:44.500 182 12638.92 85.72 54963.35 88888.00 2012-06-30 23:17:44.625 182 12638.90 85.75 54963.35 88888.00 2012-06-30 23:17:44.750 182 12638.83 85.78 54963.35 88888.00 2012-06-30 23:17:44.875 182 12638.83 85.78 54963.38 88888.00 2012-06-30 23:17:45.000 182 12638.85 85.75 54963.35 88888.00 2012-06-30 23:17:45.125 182 12638.85 85.75 54963.38 88888.00 2012-06-30 23:17:45.250 182 12638.80 85.70 54963.38 88888.00 2012-06-30 23:17:45.375 182 12638.83 85.72 54963.38 88888.00 2012-06-30 23:17:45.500 182 12638.83 85.75 54963.40 88888.00 2012-06-30 23:17:45.625 182 12638.80 85.75 54963.40 88888.00 2012-06-30 23:17:45.750 182 12638.80 85.72 54963.40 88888.00 2012-06-30 23:17:45.875 182 12638.77 85.72 54963.38 88888.00 2012-06-30 23:17:46.000 182 12638.77 85.67 54963.38 88888.00 2012-06-30 23:17:46.125 182 12638.73 85.70 54963.38 88888.00 2012-06-30 23:17:46.250 182 12638.60 85.67 54963.38 88888.00 2012-06-30 23:17:46.375 182 12638.67 85.67 54963.40 88888.00 2012-06-30 23:17:46.500 182 12638.73 85.65 54963.38 88888.00 2012-06-30 23:17:46.625 182 12638.70 85.65 54963.38 88888.00 2012-06-30 23:17:46.750 182 12638.65 85.65 54963.40 88888.00 2012-06-30 23:17:46.875 182 12638.58 85.67 54963.38 88888.00 2012-06-30 23:17:47.000 182 12638.60 85.67 54963.35 88888.00 2012-06-30 23:17:47.125 182 12638.62 85.67 54963.35 88888.00 2012-06-30 23:17:47.250 182 12638.55 85.62 54963.38 88888.00 2012-06-30 23:17:47.375 182 12638.55 85.65 54963.35 88888.00 2012-06-30 23:17:47.500 182 12638.50 85.62 54963.35 88888.00 2012-06-30 23:17:47.625 182 12638.52 85.62 54963.35 88888.00 2012-06-30 23:17:47.750 182 12638.50 85.62 54963.38 88888.00 2012-06-30 23:17:47.875 182 12638.52 85.62 54963.38 88888.00 2012-06-30 23:17:48.000 182 12638.48 85.62 54963.35 88888.00 2012-06-30 23:17:48.125 182 12638.52 85.60 54963.35 88888.00 2012-06-30 23:17:48.250 182 12638.52 85.58 54963.35 88888.00 2012-06-30 23:17:48.375 182 12638.50 85.60 54963.38 88888.00 2012-06-30 23:17:48.500 182 12638.48 85.60 54963.38 88888.00 2012-06-30 23:17:48.625 182 12638.48 85.58 54963.38 88888.00 2012-06-30 23:17:48.750 182 12638.48 85.58 54963.38 88888.00 2012-06-30 23:17:48.875 182 12638.42 85.58 54963.38 88888.00 2012-06-30 23:17:49.000 182 12638.35 85.58 54963.38 88888.00 2012-06-30 23:17:49.125 182 12638.42 85.55 54963.38 88888.00 2012-06-30 23:17:49.250 182 12638.42 85.58 54963.35 88888.00 2012-06-30 23:17:49.375 182 12638.35 85.60 54963.32 88888.00 2012-06-30 23:17:49.500 182 12638.27 85.58 54963.32 88888.00 2012-06-30 23:17:49.625 182 12638.25 85.55 54963.32 88888.00 2012-06-30 23:17:49.750 182 12638.33 85.55 54963.35 88888.00 2012-06-30 23:17:49.875 182 12638.38 85.55 54963.35 88888.00 2012-06-30 23:17:50.000 182 12638.35 85.53 54963.35 88888.00 2012-06-30 23:17:50.125 182 12638.33 85.50 54963.35 88888.00 2012-06-30 23:17:50.250 182 12638.23 85.45 54963.35 88888.00 2012-06-30 23:17:50.375 182 12638.25 85.50 54963.35 88888.00 2012-06-30 23:17:50.500 182 12638.23 85.55 54963.38 88888.00 2012-06-30 23:17:50.625 182 12638.23 85.55 54963.35 88888.00 2012-06-30 23:17:50.750 182 12638.20 85.50 54963.32 88888.00 2012-06-30 23:17:50.875 182 12638.23 85.45 54963.32 88888.00 2012-06-30 23:17:51.000 182 12638.33 85.47 54963.32 88888.00 2012-06-30 23:17:51.125 182 12638.30 85.47 54963.32 88888.00 2012-06-30 23:17:51.250 182 12638.20 85.45 54963.35 88888.00 2012-06-30 23:17:51.375 182 12638.23 85.50 54963.32 88888.00 2012-06-30 23:17:51.500 182 12638.25 85.50 54963.32 88888.00 2012-06-30 23:17:51.625 182 12638.27 85.50 54963.32 88888.00 2012-06-30 23:17:51.750 182 12638.27 85.53 54963.32 88888.00 2012-06-30 23:17:51.875 182 12638.20 85.50 54963.32 88888.00 2012-06-30 23:17:52.000 182 12638.15 85.47 54963.30 88888.00 2012-06-30 23:17:52.125 182 12638.17 85.45 54963.32 88888.00 2012-06-30 23:17:52.250 182 12638.20 85.45 54963.38 88888.00 2012-06-30 23:17:52.375 182 12638.20 85.45 54963.38 88888.00 2012-06-30 23:17:52.500 182 12638.23 85.47 54963.35 88888.00 2012-06-30 23:17:52.625 182 12638.20 85.45 54963.35 88888.00 2012-06-30 23:17:52.750 182 12638.20 85.45 54963.35 88888.00 2012-06-30 23:17:52.875 182 12638.23 85.45 54963.35 88888.00 2012-06-30 23:17:53.000 182 12638.17 85.45 54963.32 88888.00 2012-06-30 23:17:53.125 182 12638.20 85.42 54963.32 88888.00 2012-06-30 23:17:53.250 182 12638.20 85.45 54963.35 88888.00 2012-06-30 23:17:53.375 182 12638.15 85.45 54963.38 88888.00 2012-06-30 23:17:53.500 182 12638.02 85.47 54963.38 88888.00 2012-06-30 23:17:53.625 182 12637.98 85.50 54963.38 88888.00 2012-06-30 23:17:53.750 182 12637.98 85.47 54963.38 88888.00 2012-06-30 23:17:53.875 182 12638.02 85.42 54963.38 88888.00 2012-06-30 23:17:54.000 182 12638.08 85.42 54963.35 88888.00 2012-06-30 23:17:54.125 182 12638.05 85.47 54963.38 88888.00 2012-06-30 23:17:54.250 182 12637.98 85.45 54963.38 88888.00 2012-06-30 23:17:54.375 182 12637.98 85.47 54963.38 88888.00 2012-06-30 23:17:54.500 182 12638.00 85.45 54963.38 88888.00 2012-06-30 23:17:54.625 182 12637.98 85.47 54963.35 88888.00 2012-06-30 23:17:54.750 182 12637.98 85.45 54963.38 88888.00 2012-06-30 23:17:54.875 182 12637.92 85.47 54963.38 88888.00 2012-06-30 23:17:55.000 182 12637.92 85.45 54963.35 88888.00 2012-06-30 23:17:55.125 182 12637.88 85.47 54963.35 88888.00 2012-06-30 23:17:55.250 182 12637.95 85.42 54963.32 88888.00 2012-06-30 23:17:55.375 182 12638.00 85.42 54963.32 88888.00 2012-06-30 23:17:55.500 182 12638.02 85.45 54963.32 88888.00 2012-06-30 23:17:55.625 182 12638.00 85.45 54963.35 88888.00 2012-06-30 23:17:55.750 182 12637.98 85.45 54963.35 88888.00 2012-06-30 23:17:55.875 182 12637.95 85.45 54963.35 88888.00 2012-06-30 23:17:56.000 182 12637.92 85.42 54963.35 88888.00 2012-06-30 23:17:56.125 182 12637.88 85.42 54963.35 88888.00 2012-06-30 23:17:56.250 182 12637.85 85.40 54963.32 88888.00 2012-06-30 23:17:56.375 182 12637.85 85.42 54963.38 88888.00 2012-06-30 23:17:56.500 182 12637.85 85.45 54963.38 88888.00 2012-06-30 23:17:56.625 182 12637.83 85.42 54963.38 88888.00 2012-06-30 23:17:56.750 182 12637.75 85.40 54963.38 88888.00 2012-06-30 23:17:56.875 182 12637.75 85.40 54963.38 88888.00 2012-06-30 23:17:57.000 182 12637.75 85.42 54963.38 88888.00 2012-06-30 23:17:57.125 182 12637.83 85.42 54963.40 88888.00 2012-06-30 23:17:57.250 182 12637.88 85.40 54963.40 88888.00 2012-06-30 23:17:57.375 182 12637.77 85.42 54963.38 88888.00 2012-06-30 23:17:57.500 182 12637.65 85.42 54963.40 88888.00 2012-06-30 23:17:57.625 182 12637.62 85.42 54963.40 88888.00 2012-06-30 23:17:57.750 182 12637.65 85.45 54963.40 88888.00 2012-06-30 23:17:57.875 182 12637.60 85.42 54963.40 88888.00 2012-06-30 23:17:58.000 182 12637.60 85.40 54963.38 88888.00 2012-06-30 23:17:58.125 182 12637.67 85.40 54963.40 88888.00 2012-06-30 23:17:58.250 182 12637.70 85.42 54963.38 88888.00 2012-06-30 23:17:58.375 182 12637.70 85.42 54963.35 88888.00 2012-06-30 23:17:58.500 182 12637.73 85.42 54963.38 88888.00 2012-06-30 23:17:58.625 182 12637.75 85.42 54963.43 88888.00 2012-06-30 23:17:58.750 182 12637.73 85.42 54963.43 88888.00 2012-06-30 23:17:58.875 182 12637.73 85.42 54963.38 88888.00 2012-06-30 23:17:59.000 182 12637.77 85.42 54963.40 88888.00 2012-06-30 23:17:59.125 182 12637.77 85.42 54963.43 88888.00 2012-06-30 23:17:59.250 182 12637.77 85.38 54963.40 88888.00 2012-06-30 23:17:59.375 182 12637.75 85.40 54963.40 88888.00 2012-06-30 23:17:59.500 182 12637.70 85.42 54963.38 88888.00 2012-06-30 23:17:59.625 182 12637.70 85.45 54963.40 88888.00 2012-06-30 23:17:59.750 182 12637.73 85.45 54963.40 88888.00 2012-06-30 23:17:59.875 182 12637.65 85.42 54963.38 88888.00 2012-06-30 23:18:00.000 182 12637.62 85.40 54963.38 88888.00 2012-06-30 23:18:00.125 182 12637.62 85.40 54963.38 88888.00 2012-06-30 23:18:00.250 182 12637.58 85.40 54963.40 88888.00 2012-06-30 23:18:00.375 182 12637.60 85.42 54963.43 88888.00 2012-06-30 23:18:00.500 182 12637.62 85.45 54963.43 88888.00 2012-06-30 23:18:00.625 182 12637.62 85.42 54963.43 88888.00 2012-06-30 23:18:00.750 182 12637.62 85.42 54963.43 88888.00 2012-06-30 23:18:00.875 182 12637.58 85.40 54963.40 88888.00 2012-06-30 23:18:01.000 182 12637.55 85.40 54963.40 88888.00 2012-06-30 23:18:01.125 182 12637.60 85.40 54963.43 88888.00 2012-06-30 23:18:01.250 182 12637.55 85.35 54963.43 88888.00 2012-06-30 23:18:01.375 182 12637.52 85.38 54963.40 88888.00 2012-06-30 23:18:01.500 182 12637.45 85.38 54963.43 88888.00 2012-06-30 23:18:01.625 182 12637.45 85.42 54963.43 88888.00 2012-06-30 23:18:01.750 182 12637.50 85.45 54963.43 88888.00 2012-06-30 23:18:01.875 182 12637.48 85.40 54963.40 88888.00 2012-06-30 23:18:02.000 182 12637.45 85.38 54963.43 88888.00 2012-06-30 23:18:02.125 182 12637.48 85.42 54963.40 88888.00 2012-06-30 23:18:02.250 182 12637.48 85.42 54963.40 88888.00 2012-06-30 23:18:02.375 182 12637.48 85.38 54963.40 88888.00 2012-06-30 23:18:02.500 182 12637.40 85.38 54963.38 88888.00 2012-06-30 23:18:02.625 182 12637.40 85.38 54963.38 88888.00 2012-06-30 23:18:02.750 182 12637.45 85.38 54963.40 88888.00 2012-06-30 23:18:02.875 182 12637.35 85.40 54963.40 88888.00 2012-06-30 23:18:03.000 182 12637.27 85.40 54963.40 88888.00 2012-06-30 23:18:03.125 182 12637.27 85.38 54963.40 88888.00 2012-06-30 23:18:03.250 182 12637.33 85.35 54963.40 88888.00 2012-06-30 23:18:03.375 182 12637.38 85.35 54963.40 88888.00 2012-06-30 23:18:03.500 182 12637.30 85.33 54963.40 88888.00 2012-06-30 23:18:03.625 182 12637.23 85.30 54963.43 88888.00 2012-06-30 23:18:03.750 182 12637.23 85.33 54963.43 88888.00 2012-06-30 23:18:03.875 182 12637.27 85.33 54963.45 88888.00 2012-06-30 23:18:04.000 182 12637.30 85.33 54963.47 88888.00 2012-06-30 23:18:04.125 182 12637.30 85.33 54963.47 88888.00 2012-06-30 23:18:04.250 182 12637.23 85.30 54963.45 88888.00 2012-06-30 23:18:04.375 182 12637.25 85.33 54963.43 88888.00 2012-06-30 23:18:04.500 182 12637.20 85.30 54963.40 88888.00 2012-06-30 23:18:04.625 182 12637.20 85.33 54963.40 88888.00 2012-06-30 23:18:04.750 182 12637.15 85.35 54963.45 88888.00 2012-06-30 23:18:04.875 182 12637.15 85.33 54963.43 88888.00 2012-06-30 23:18:05.000 182 12637.17 85.30 54963.43 88888.00 2012-06-30 23:18:05.125 182 12637.12 85.33 54963.40 88888.00 2012-06-30 23:18:05.250 182 12637.02 85.28 54963.40 88888.00 2012-06-30 23:18:05.375 182 12637.05 85.28 54963.40 88888.00 2012-06-30 23:18:05.500 182 12637.10 85.30 54963.40 88888.00 2012-06-30 23:18:05.625 182 12637.10 85.33 54963.40 88888.00 2012-06-30 23:18:05.750 182 12637.10 85.38 54963.43 88888.00 2012-06-30 23:18:05.875 182 12637.12 85.35 54963.43 88888.00 2012-06-30 23:18:06.000 182 12637.08 85.30 54963.40 88888.00 2012-06-30 23:18:06.125 182 12637.02 85.33 54963.40 88888.00 2012-06-30 23:18:06.250 182 12637.00 85.30 54963.38 88888.00 2012-06-30 23:18:06.375 182 12637.00 85.28 54963.38 88888.00 2012-06-30 23:18:06.500 182 12637.02 85.30 54963.40 88888.00 2012-06-30 23:18:06.625 182 12637.05 85.33 54963.40 88888.00 2012-06-30 23:18:06.750 182 12637.10 85.35 54963.40 88888.00 2012-06-30 23:18:06.875 182 12637.02 85.30 54963.38 88888.00 2012-06-30 23:18:07.000 182 12637.02 85.30 54963.38 88888.00 2012-06-30 23:18:07.125 182 12637.02 85.35 54963.38 88888.00 2012-06-30 23:18:07.250 182 12637.02 85.35 54963.38 88888.00 2012-06-30 23:18:07.375 182 12637.05 85.35 54963.38 88888.00 2012-06-30 23:18:07.500 182 12637.02 85.38 54963.38 88888.00 2012-06-30 23:18:07.625 182 12637.05 85.38 54963.40 88888.00 2012-06-30 23:18:07.750 182 12637.02 85.35 54963.35 88888.00 2012-06-30 23:18:07.875 182 12636.98 85.33 54963.35 88888.00 2012-06-30 23:18:08.000 182 12636.95 85.30 54963.35 88888.00 2012-06-30 23:18:08.125 182 12636.95 85.28 54963.38 88888.00 2012-06-30 23:18:08.250 182 12636.90 85.30 54963.38 88888.00 2012-06-30 23:18:08.375 182 12636.90 85.30 54963.38 88888.00 2012-06-30 23:18:08.500 182 12636.90 85.33 54963.38 88888.00 2012-06-30 23:18:08.625 182 12636.95 85.35 54963.38 88888.00 2012-06-30 23:18:08.750 182 12636.95 85.30 54963.38 88888.00 2012-06-30 23:18:08.875 182 12636.92 85.28 54963.38 88888.00 2012-06-30 23:18:09.000 182 12636.92 85.30 54963.35 88888.00 2012-06-30 23:18:09.125 182 12636.88 85.30 54963.35 88888.00 2012-06-30 23:18:09.250 182 12636.83 85.30 54963.35 88888.00 2012-06-30 23:18:09.375 182 12636.85 85.33 54963.35 88888.00 2012-06-30 23:18:09.500 182 12636.90 85.30 54963.32 88888.00 2012-06-30 23:18:09.625 182 12636.85 85.35 54963.35 88888.00 2012-06-30 23:18:09.750 182 12636.85 85.33 54963.35 88888.00 2012-06-30 23:18:09.875 182 12636.88 85.30 54963.35 88888.00 2012-06-30 23:18:10.000 182 12636.88 85.30 54963.32 88888.00 2012-06-30 23:18:10.125 182 12636.83 85.35 54963.35 88888.00 2012-06-30 23:18:10.250 182 12636.75 85.35 54963.35 88888.00 2012-06-30 23:18:10.375 182 12636.77 85.33 54963.32 88888.00 2012-06-30 23:18:10.500 182 12636.75 85.33 54963.32 88888.00 2012-06-30 23:18:10.625 182 12636.80 85.33 54963.32 88888.00 2012-06-30 23:18:10.750 182 12636.83 85.33 54963.30 88888.00 2012-06-30 23:18:10.875 182 12636.80 85.35 54963.30 88888.00 2012-06-30 23:18:11.000 182 12636.83 85.35 54963.30 88888.00 2012-06-30 23:18:11.125 182 12636.85 85.38 54963.30 88888.00 2012-06-30 23:18:11.250 182 12636.80 85.35 54963.30 88888.00 2012-06-30 23:18:11.375 182 12636.83 85.35 54963.28 88888.00 2012-06-30 23:18:11.500 182 12636.88 85.38 54963.30 88888.00 2012-06-30 23:18:11.625 182 12636.90 85.35 54963.28 88888.00 2012-06-30 23:18:11.750 182 12636.95 85.35 54963.28 88888.00 2012-06-30 23:18:11.875 182 12636.92 85.35 54963.28 88888.00 2012-06-30 23:18:12.000 182 12636.88 85.35 54963.30 88888.00 2012-06-30 23:18:12.125 182 12636.88 85.35 54963.30 88888.00 2012-06-30 23:18:12.250 182 12636.88 85.35 54963.30 88888.00 2012-06-30 23:18:12.375 182 12636.90 85.33 54963.28 88888.00 2012-06-30 23:18:12.500 182 12636.90 85.35 54963.30 88888.00 2012-06-30 23:18:12.625 182 12636.85 85.38 54963.30 88888.00 2012-06-30 23:18:12.750 182 12636.80 85.33 54963.28 88888.00 2012-06-30 23:18:12.875 182 12636.77 85.30 54963.25 88888.00 2012-06-30 23:18:13.000 182 12636.77 85.33 54963.25 88888.00 2012-06-30 23:18:13.125 182 12636.67 85.33 54963.28 88888.00 2012-06-30 23:18:13.250 182 12636.62 85.30 54963.28 88888.00 2012-06-30 23:18:13.375 182 12636.65 85.33 54963.30 88888.00 2012-06-30 23:18:13.500 182 12636.67 85.33 54963.30 88888.00 2012-06-30 23:18:13.625 182 12636.65 85.33 54963.28 88888.00 2012-06-30 23:18:13.750 182 12636.65 85.30 54963.28 88888.00 2012-06-30 23:18:13.875 182 12636.70 85.33 54963.28 88888.00 2012-06-30 23:18:14.000 182 12636.73 85.30 54963.28 88888.00 2012-06-30 23:18:14.125 182 12636.67 85.30 54963.28 88888.00 2012-06-30 23:18:14.250 182 12636.65 85.33 54963.32 88888.00 2012-06-30 23:18:14.375 182 12636.67 85.33 54963.30 88888.00 2012-06-30 23:18:14.500 182 12636.67 85.33 54963.30 88888.00 2012-06-30 23:18:14.625 182 12636.62 85.30 54963.28 88888.00 2012-06-30 23:18:14.750 182 12636.65 85.33 54963.28 88888.00 2012-06-30 23:18:14.875 182 12636.62 85.33 54963.28 88888.00 2012-06-30 23:18:15.000 182 12636.58 85.28 54963.25 88888.00 2012-06-30 23:18:15.125 182 12636.52 85.30 54963.22 88888.00 2012-06-30 23:18:15.250 182 12636.52 85.28 54963.25 88888.00 2012-06-30 23:18:15.375 182 12636.50 85.30 54963.25 88888.00 2012-06-30 23:18:15.500 182 12636.48 85.33 54963.25 88888.00 2012-06-30 23:18:15.625 182 12636.50 85.35 54963.25 88888.00 2012-06-30 23:18:15.750 182 12636.50 85.38 54963.22 88888.00 2012-06-30 23:18:15.875 182 12636.52 85.35 54963.22 88888.00 2012-06-30 23:18:16.000 182 12636.50 85.35 54963.20 88888.00 2012-06-30 23:18:16.125 182 12636.42 85.33 54963.22 88888.00 2012-06-30 23:18:16.250 182 12636.45 85.33 54963.22 88888.00 2012-06-30 23:18:16.375 182 12636.48 85.35 54963.22 88888.00 2012-06-30 23:18:16.500 182 12636.50 85.38 54963.25 88888.00 2012-06-30 23:18:16.625 182 12636.40 85.38 54963.22 88888.00 2012-06-30 23:18:16.750 182 12636.40 85.35 54963.22 88888.00 2012-06-30 23:18:16.875 182 12636.48 85.35 54963.22 88888.00 2012-06-30 23:18:17.000 182 12636.55 85.35 54963.22 88888.00 2012-06-30 23:18:17.125 182 12636.52 85.35 54963.25 88888.00 2012-06-30 23:18:17.250 182 12636.42 85.33 54963.22 88888.00 2012-06-30 23:18:17.375 182 12636.35 85.35 54963.22 88888.00 2012-06-30 23:18:17.500 182 12636.38 85.35 54963.22 88888.00 2012-06-30 23:18:17.625 182 12636.38 85.38 54963.22 88888.00 2012-06-30 23:18:17.750 182 12636.30 85.35 54963.20 88888.00 2012-06-30 23:18:17.875 182 12636.25 85.35 54963.18 88888.00 2012-06-30 23:18:18.000 182 12636.17 85.35 54963.20 88888.00 2012-06-30 23:18:18.125 182 12636.20 85.38 54963.20 88888.00 2012-06-30 23:18:18.250 182 12636.23 85.33 54963.20 88888.00 2012-06-30 23:18:18.375 182 12636.20 85.35 54963.22 88888.00 2012-06-30 23:18:18.500 182 12636.20 85.35 54963.22 88888.00 2012-06-30 23:18:18.625 182 12636.23 85.35 54963.20 88888.00 2012-06-30 23:18:18.750 182 12636.25 85.35 54963.20 88888.00 2012-06-30 23:18:18.875 182 12636.23 85.35 54963.18 88888.00 2012-06-30 23:18:19.000 182 12636.17 85.35 54963.18 88888.00 2012-06-30 23:18:19.125 182 12636.15 85.35 54963.18 88888.00 2012-06-30 23:18:19.250 182 12636.20 85.33 54963.18 88888.00 2012-06-30 23:18:19.375 182 12636.12 85.33 54963.15 88888.00 2012-06-30 23:18:19.500 182 12636.12 85.33 54963.12 88888.00 2012-06-30 23:18:19.625 182 12636.17 85.33 54963.15 88888.00 2012-06-30 23:18:19.750 182 12636.20 85.35 54963.18 88888.00 2012-06-30 23:18:19.875 182 12636.15 85.38 54963.18 88888.00 2012-06-30 23:18:20.000 182 12636.05 85.35 54963.15 88888.00 2012-06-30 23:18:20.125 182 12636.02 85.33 54963.15 88888.00 2012-06-30 23:18:20.250 182 12635.98 85.30 54963.15 88888.00 2012-06-30 23:18:20.375 182 12635.98 85.35 54963.12 88888.00 2012-06-30 23:18:20.500 182 12635.95 85.38 54963.12 88888.00 2012-06-30 23:18:20.625 182 12635.98 85.35 54963.12 88888.00 2012-06-30 23:18:20.750 182 12635.98 85.35 54963.12 88888.00 2012-06-30 23:18:20.875 182 12635.95 85.30 54963.12 88888.00 2012-06-30 23:18:21.000 182 12635.92 85.35 54963.12 88888.00 2012-06-30 23:18:21.125 182 12635.98 85.35 54963.15 88888.00 2012-06-30 23:18:21.250 182 12635.98 85.28 54963.15 88888.00 2012-06-30 23:18:21.375 182 12635.98 85.33 54963.15 88888.00 2012-06-30 23:18:21.500 182 12635.98 85.38 54963.12 88888.00 2012-06-30 23:18:21.625 182 12636.00 85.38 54963.12 88888.00 2012-06-30 23:18:21.750 182 12636.02 85.38 54963.12 88888.00 2012-06-30 23:18:21.875 182 12636.00 85.40 54963.15 88888.00 2012-06-30 23:18:22.000 182 12635.95 85.38 54963.12 88888.00 2012-06-30 23:18:22.125 182 12635.95 85.38 54963.10 88888.00 2012-06-30 23:18:22.250 182 12635.92 85.38 54963.10 88888.00 2012-06-30 23:18:22.375 182 12635.95 85.38 54963.10 88888.00 2012-06-30 23:18:22.500 182 12635.90 85.38 54963.05 88888.00 2012-06-30 23:18:22.625 182 12635.90 85.40 54963.05 88888.00 2012-06-30 23:18:22.750 182 12635.92 85.38 54963.07 88888.00 2012-06-30 23:18:22.875 182 12635.92 85.38 54963.05 88888.00 2012-06-30 23:18:23.000 182 12635.95 85.35 54963.03 88888.00 2012-06-30 23:18:23.125 182 12635.88 85.35 54963.05 88888.00 2012-06-30 23:18:23.250 182 12635.85 85.35 54963.05 88888.00 2012-06-30 23:18:23.375 182 12635.88 85.38 54963.05 88888.00 2012-06-30 23:18:23.500 182 12635.88 85.38 54963.05 88888.00 2012-06-30 23:18:23.625 182 12635.83 85.42 54963.05 88888.00 2012-06-30 23:18:23.750 182 12635.75 85.42 54963.07 88888.00 2012-06-30 23:18:23.875 182 12635.80 85.42 54963.07 88888.00 2012-06-30 23:18:24.000 182 12635.88 85.42 54963.07 88888.00 2012-06-30 23:18:24.125 182 12635.85 85.45 54963.05 88888.00 2012-06-30 23:18:24.250 182 12635.83 85.42 54963.03 88888.00 2012-06-30 23:18:24.375 182 12635.83 85.47 54963.03 88888.00 2012-06-30 23:18:24.500 182 12635.75 85.47 54963.05 88888.00 2012-06-30 23:18:24.625 182 12635.70 85.45 54963.05 88888.00 2012-06-30 23:18:24.750 182 12635.75 85.47 54963.03 88888.00 2012-06-30 23:18:24.875 182 12635.80 85.50 54963.03 88888.00 2012-06-30 23:18:25.000 182 12635.77 85.50 54963.00 88888.00 2012-06-30 23:18:25.125 182 12635.77 85.50 54963.03 88888.00 2012-06-30 23:18:25.250 182 12635.75 85.47 54963.00 88888.00 2012-06-30 23:18:25.375 182 12635.75 85.47 54963.00 88888.00 2012-06-30 23:18:25.500 182 12635.73 85.50 54963.03 88888.00 2012-06-30 23:18:25.625 182 12635.70 85.50 54963.03 88888.00 2012-06-30 23:18:25.750 182 12635.65 85.53 54963.03 88888.00 2012-06-30 23:18:25.875 182 12635.70 85.55 54963.03 88888.00 2012-06-30 23:18:26.000 182 12635.77 85.53 54963.00 88888.00 2012-06-30 23:18:26.125 182 12635.80 85.50 54963.00 88888.00 2012-06-30 23:18:26.250 182 12635.75 85.50 54963.00 88888.00 2012-06-30 23:18:26.375 182 12635.70 85.50 54963.00 88888.00 2012-06-30 23:18:26.500 182 12635.73 85.50 54963.00 88888.00 2012-06-30 23:18:26.625 182 12635.73 85.53 54962.97 88888.00 2012-06-30 23:18:26.750 182 12635.70 85.53 54963.00 88888.00 2012-06-30 23:18:26.875 182 12635.73 85.55 54963.00 88888.00 2012-06-30 23:18:27.000 182 12635.70 85.55 54963.00 88888.00 2012-06-30 23:18:27.125 182 12635.65 85.55 54963.00 88888.00 2012-06-30 23:18:27.250 182 12635.65 85.53 54963.00 88888.00 2012-06-30 23:18:27.375 182 12635.60 85.53 54962.97 88888.00 2012-06-30 23:18:27.500 182 12635.62 85.50 54962.97 88888.00 2012-06-30 23:18:27.625 182 12635.62 85.50 54962.95 88888.00 2012-06-30 23:18:27.750 182 12635.55 85.50 54962.95 88888.00 2012-06-30 23:18:27.875 182 12635.50 85.50 54962.95 88888.00 2012-06-30 23:18:28.000 182 12635.45 85.50 54962.93 88888.00 2012-06-30 23:18:28.125 182 12635.42 85.55 54962.95 88888.00 2012-06-30 23:18:28.250 182 12635.42 85.50 54962.95 88888.00 2012-06-30 23:18:28.375 182 12635.42 85.50 54962.95 88888.00 2012-06-30 23:18:28.500 182 12635.42 85.50 54962.93 88888.00 2012-06-30 23:18:28.625 182 12635.50 85.50 54962.93 88888.00 2012-06-30 23:18:28.750 182 12635.52 85.50 54962.95 88888.00 2012-06-30 23:18:28.875 182 12635.45 85.50 54962.93 88888.00 2012-06-30 23:18:29.000 182 12635.42 85.47 54962.90 88888.00 2012-06-30 23:18:29.125 182 12635.48 85.50 54962.93 88888.00 2012-06-30 23:18:29.250 182 12635.40 85.50 54962.90 88888.00 2012-06-30 23:18:29.375 182 12635.42 85.50 54962.90 88888.00 2012-06-30 23:18:29.500 182 12635.38 85.50 54962.88 88888.00 2012-06-30 23:18:29.625 182 12635.38 85.50 54962.88 88888.00 2012-06-30 23:18:29.750 182 12635.40 85.55 54962.90 88888.00 2012-06-30 23:18:29.875 182 12635.40 85.55 54962.90 88888.00 2012-06-30 23:18:30.000 182 12635.40 85.53 54962.90 88888.00 2012-06-30 23:18:30.125 182 12635.45 85.53 54962.90 88888.00 2012-06-30 23:18:30.250 182 12635.42 85.53 54962.90 88888.00 2012-06-30 23:18:30.375 182 12635.42 85.50 54962.90 88888.00 2012-06-30 23:18:30.500 182 12635.38 85.50 54962.90 88888.00 2012-06-30 23:18:30.625 182 12635.38 85.50 54962.93 88888.00 2012-06-30 23:18:30.750 182 12635.40 85.53 54962.90 88888.00 2012-06-30 23:18:30.875 182 12635.38 85.50 54962.90 88888.00 2012-06-30 23:18:31.000 182 12635.38 85.53 54962.90 88888.00 2012-06-30 23:18:31.125 182 12635.38 85.53 54962.90 88888.00 2012-06-30 23:18:31.250 182 12635.30 85.45 54962.88 88888.00 2012-06-30 23:18:31.375 182 12635.33 85.47 54962.90 88888.00 2012-06-30 23:18:31.500 182 12635.30 85.50 54962.93 88888.00 2012-06-30 23:18:31.625 182 12635.30 85.50 54962.88 88888.00 2012-06-30 23:18:31.750 182 12635.30 85.45 54962.88 88888.00 2012-06-30 23:18:31.875 182 12635.33 85.50 54962.90 88888.00 2012-06-30 23:18:32.000 182 12635.30 85.45 54962.85 88888.00 2012-06-30 23:18:32.125 182 12635.33 85.45 54962.88 88888.00 2012-06-30 23:18:32.250 182 12635.33 85.45 54962.88 88888.00 2012-06-30 23:18:32.375 182 12635.30 85.45 54962.90 88888.00 2012-06-30 23:18:32.500 182 12635.30 85.42 54962.88 88888.00 2012-06-30 23:18:32.625 182 12635.30 85.40 54962.85 88888.00 2012-06-30 23:18:32.750 182 12635.30 85.42 54962.88 88888.00 2012-06-30 23:18:32.875 182 12635.35 85.45 54962.90 88888.00 2012-06-30 23:18:33.000 182 12635.27 85.40 54962.88 88888.00 2012-06-30 23:18:33.125 182 12635.17 85.42 54962.88 88888.00 2012-06-30 23:18:33.250 182 12635.12 85.40 54962.85 88888.00 2012-06-30 23:18:33.375 182 12635.20 85.42 54962.82 88888.00 2012-06-30 23:18:33.500 182 12635.25 85.40 54962.82 88888.00 2012-06-30 23:18:33.625 182 12635.25 85.40 54962.85 88888.00 2012-06-30 23:18:33.750 182 12635.25 85.38 54962.88 88888.00 2012-06-30 23:18:33.875 182 12635.25 85.40 54962.90 88888.00 2012-06-30 23:18:34.000 182 12635.23 85.40 54962.88 88888.00 2012-06-30 23:18:34.125 182 12635.17 85.38 54962.85 88888.00 2012-06-30 23:18:34.250 182 12635.17 85.35 54962.85 88888.00 2012-06-30 23:18:34.375 182 12635.15 85.35 54962.85 88888.00 2012-06-30 23:18:34.500 182 12635.15 85.33 54962.82 88888.00 2012-06-30 23:18:34.625 182 12635.23 85.30 54962.85 88888.00 2012-06-30 23:18:34.750 182 12635.25 85.35 54962.85 88888.00 2012-06-30 23:18:34.875 182 12635.23 85.35 54962.88 88888.00 2012-06-30 23:18:35.000 182 12635.23 85.35 54962.85 88888.00 2012-06-30 23:18:35.125 182 12635.23 85.35 54962.85 88888.00 2012-06-30 23:18:35.250 182 12635.20 85.35 54962.85 88888.00 2012-06-30 23:18:35.375 182 12635.25 85.40 54962.88 88888.00 2012-06-30 23:18:35.500 182 12635.30 85.38 54962.88 88888.00 2012-06-30 23:18:35.625 182 12635.27 85.38 54962.85 88888.00 2012-06-30 23:18:35.750 182 12635.23 85.33 54962.85 88888.00 2012-06-30 23:18:35.875 182 12635.20 85.30 54962.85 88888.00 2012-06-30 23:18:36.000 182 12635.20 85.30 54962.85 88888.00 2012-06-30 23:18:36.125 182 12635.20 85.30 54962.85 88888.00 2012-06-30 23:18:36.250 182 12635.17 85.30 54962.85 88888.00 2012-06-30 23:18:36.375 182 12635.17 85.30 54962.85 88888.00 2012-06-30 23:18:36.500 182 12635.15 85.28 54962.88 88888.00 2012-06-30 23:18:36.625 182 12635.08 85.28 54962.85 88888.00 2012-06-30 23:18:36.750 182 12635.12 85.25 54962.80 88888.00 2012-06-30 23:18:36.875 182 12635.17 85.25 54962.80 88888.00 2012-06-30 23:18:37.000 182 12635.15 85.30 54962.85 88888.00 2012-06-30 23:18:37.125 182 12635.15 85.33 54962.82 88888.00 2012-06-30 23:18:37.250 182 12635.15 85.30 54962.80 88888.00 2012-06-30 23:18:37.375 182 12635.17 85.33 54962.80 88888.00 2012-06-30 23:18:37.500 182 12635.15 85.30 54962.82 88888.00 2012-06-30 23:18:37.625 182 12635.15 85.30 54962.80 88888.00 2012-06-30 23:18:37.750 182 12635.10 85.28 54962.80 88888.00 2012-06-30 23:18:37.875 182 12635.00 85.28 54962.80 88888.00 2012-06-30 23:18:38.000 182 12634.95 85.25 54962.80 88888.00 2012-06-30 23:18:38.125 182 12634.95 85.25 54962.78 88888.00 2012-06-30 23:18:38.250 182 12634.98 85.28 54962.80 88888.00 2012-06-30 23:18:38.375 182 12635.02 85.30 54962.78 88888.00 2012-06-30 23:18:38.500 182 12635.05 85.33 54962.80 88888.00 2012-06-30 23:18:38.625 182 12635.05 85.30 54962.82 88888.00 2012-06-30 23:18:38.750 182 12634.98 85.28 54962.80 88888.00 2012-06-30 23:18:38.875 182 12634.98 85.28 54962.80 88888.00 2012-06-30 23:18:39.000 182 12635.02 85.30 54962.78 88888.00 2012-06-30 23:18:39.125 182 12635.08 85.33 54962.80 88888.00 2012-06-30 23:18:39.250 182 12635.02 85.25 54962.75 88888.00 2012-06-30 23:18:39.375 182 12635.02 85.25 54962.70 88888.00 2012-06-30 23:18:39.500 182 12635.05 85.28 54962.70 88888.00 2012-06-30 23:18:39.625 182 12635.12 85.28 54962.75 88888.00 2012-06-30 23:18:39.750 182 12635.10 85.30 54962.75 88888.00 2012-06-30 23:18:39.875 182 12635.00 85.28 54962.72 88888.00 2012-06-30 23:18:40.000 182 12634.92 85.25 54962.70 88888.00 2012-06-30 23:18:40.125 182 12635.00 85.25 54962.72 88888.00 2012-06-30 23:18:40.250 182 12635.00 85.25 54962.72 88888.00 2012-06-30 23:18:40.375 182 12634.98 85.28 54962.72 88888.00 2012-06-30 23:18:40.500 182 12634.90 85.30 54962.75 88888.00 2012-06-30 23:18:40.625 182 12634.88 85.33 54962.75 88888.00 2012-06-30 23:18:40.750 182 12634.83 85.30 54962.72 88888.00 2012-06-30 23:18:40.875 182 12634.83 85.30 54962.72 88888.00 2012-06-30 23:18:41.000 182 12634.77 85.30 54962.72 88888.00 2012-06-30 23:18:41.125 182 12634.77 85.28 54962.72 88888.00 2012-06-30 23:18:41.250 182 12634.73 85.25 54962.70 88888.00 2012-06-30 23:18:41.375 182 12634.75 85.30 54962.72 88888.00 2012-06-30 23:18:41.500 182 12634.77 85.33 54962.72 88888.00 2012-06-30 23:18:41.625 182 12634.83 85.30 54962.72 88888.00 2012-06-30 23:18:41.750 182 12634.83 85.30 54962.70 88888.00 2012-06-30 23:18:41.875 182 12634.83 85.30 54962.68 88888.00 2012-06-30 23:18:42.000 182 12634.77 85.28 54962.68 88888.00 2012-06-30 23:18:42.125 182 12634.77 85.25 54962.68 88888.00 2012-06-30 23:18:42.250 182 12634.73 85.25 54962.70 88888.00 2012-06-30 23:18:42.375 182 12634.70 85.28 54962.70 88888.00 2012-06-30 23:18:42.500 182 12634.75 85.30 54962.70 88888.00 2012-06-30 23:18:42.625 182 12634.73 85.25 54962.68 88888.00 2012-06-30 23:18:42.750 182 12634.75 85.25 54962.62 88888.00 2012-06-30 23:18:42.875 182 12634.75 85.25 54962.68 88888.00 2012-06-30 23:18:43.000 182 12634.70 85.30 54962.68 88888.00 2012-06-30 23:18:43.125 182 12634.75 85.30 54962.68 88888.00 2012-06-30 23:18:43.250 182 12634.67 85.30 54962.70 88888.00 2012-06-30 23:18:43.375 182 12634.67 85.33 54962.70 88888.00 2012-06-30 23:18:43.500 182 12634.65 85.33 54962.70 88888.00 2012-06-30 23:18:43.625 182 12634.58 85.33 54962.68 88888.00 2012-06-30 23:18:43.750 182 12634.52 85.35 54962.68 88888.00 2012-06-30 23:18:43.875 182 12634.45 85.30 54962.68 88888.00 2012-06-30 23:18:44.000 182 12634.48 85.28 54962.68 88888.00 2012-06-30 23:18:44.125 182 12634.48 85.30 54962.62 88888.00 2012-06-30 23:18:44.250 182 12634.50 85.30 54962.62 88888.00 2012-06-30 23:18:44.375 182 12634.50 85.30 54962.60 88888.00 2012-06-30 23:18:44.500 182 12634.45 85.30 54962.62 88888.00 2012-06-30 23:18:44.625 182 12634.45 85.33 54962.65 88888.00 2012-06-30 23:18:44.750 182 12634.42 85.35 54962.65 88888.00 2012-06-30 23:18:44.875 182 12634.38 85.35 54962.62 88888.00 2012-06-30 23:18:45.000 182 12634.42 85.35 54962.62 88888.00 2012-06-30 23:18:45.125 182 12634.50 85.35 54962.60 88888.00 2012-06-30 23:18:45.250 182 12634.45 85.33 54962.62 88888.00 2012-06-30 23:18:45.375 182 12634.45 85.33 54962.62 88888.00 2012-06-30 23:18:45.500 182 12634.42 85.35 54962.65 88888.00 2012-06-30 23:18:45.625 182 12634.40 85.38 54962.62 88888.00 2012-06-30 23:18:45.750 182 12634.38 85.38 54962.65 88888.00 2012-06-30 23:18:45.875 182 12634.30 85.38 54962.62 88888.00 2012-06-30 23:18:46.000 182 12634.27 85.35 54962.60 88888.00 2012-06-30 23:18:46.125 182 12634.30 85.40 54962.62 88888.00 2012-06-30 23:18:46.250 182 12634.30 85.40 54962.60 88888.00 2012-06-30 23:18:46.375 182 12634.30 85.45 54962.60 88888.00 2012-06-30 23:18:46.500 182 12634.30 85.42 54962.60 88888.00 2012-06-30 23:18:46.625 182 12634.30 85.42 54962.57 88888.00 2012-06-30 23:18:46.750 182 12634.33 85.42 54962.57 88888.00 2012-06-30 23:18:46.875 182 12634.25 85.40 54962.55 88888.00 2012-06-30 23:18:47.000 182 12634.25 85.38 54962.55 88888.00 2012-06-30 23:18:47.125 182 12634.20 85.40 54962.55 88888.00 2012-06-30 23:18:47.250 182 12634.20 85.40 54962.55 88888.00 2012-06-30 23:18:47.375 182 12634.23 85.45 54962.55 88888.00 2012-06-30 23:18:47.500 182 12634.17 85.45 54962.55 88888.00 2012-06-30 23:18:47.625 182 12634.12 85.45 54962.57 88888.00 2012-06-30 23:18:47.750 182 12634.12 85.45 54962.50 88888.00 2012-06-30 23:18:47.875 182 12634.15 85.45 54962.55 88888.00 2012-06-30 23:18:48.000 182 12634.12 85.40 54962.50 88888.00 2012-06-30 23:18:48.125 182 12634.12 85.42 54962.55 88888.00 2012-06-30 23:18:48.250 182 12634.12 85.42 54962.55 88888.00 2012-06-30 23:18:48.375 182 12634.17 85.47 54962.55 88888.00 2012-06-30 23:18:48.500 182 12634.25 85.47 54962.55 88888.00 2012-06-30 23:18:48.625 182 12634.23 85.45 54962.53 88888.00 2012-06-30 23:18:48.750 182 12634.15 85.42 54962.55 88888.00 2012-06-30 23:18:48.875 182 12634.05 85.47 54962.55 88888.00 2012-06-30 23:18:49.000 182 12634.08 85.47 54962.55 88888.00 2012-06-30 23:18:49.125 182 12634.10 85.45 54962.55 88888.00 2012-06-30 23:18:49.250 182 12634.08 85.45 54962.55 88888.00 2012-06-30 23:18:49.375 182 12634.05 85.45 54962.53 88888.00 2012-06-30 23:18:49.500 182 12634.02 85.45 54962.50 88888.00 2012-06-30 23:18:49.625 182 12634.02 85.45 54962.50 88888.00 2012-06-30 23:18:49.750 182 12634.00 85.47 54962.50 88888.00 2012-06-30 23:18:49.875 182 12634.00 85.50 54962.50 88888.00 2012-06-30 23:18:50.000 182 12634.02 85.47 54962.50 88888.00 2012-06-30 23:18:50.125 182 12634.00 85.45 54962.50 88888.00 2012-06-30 23:18:50.250 182 12633.92 85.45 54962.47 88888.00 2012-06-30 23:18:50.375 182 12633.92 85.45 54962.47 88888.00 2012-06-30 23:18:50.500 182 12633.88 85.47 54962.45 88888.00 2012-06-30 23:18:50.625 182 12633.90 85.53 54962.47 88888.00 2012-06-30 23:18:50.750 182 12633.90 85.55 54962.47 88888.00 2012-06-30 23:18:50.875 182 12633.90 85.50 54962.45 88888.00 2012-06-30 23:18:51.000 182 12633.90 85.50 54962.45 88888.00 2012-06-30 23:18:51.125 182 12633.83 85.50 54962.45 88888.00 2012-06-30 23:18:51.250 182 12633.83 85.53 54962.45 88888.00 2012-06-30 23:18:51.375 182 12633.90 85.55 54962.47 88888.00 2012-06-30 23:18:51.500 182 12633.90 85.53 54962.47 88888.00 2012-06-30 23:18:51.625 182 12633.90 85.53 54962.45 88888.00 2012-06-30 23:18:51.750 182 12633.83 85.50 54962.47 88888.00 2012-06-30 23:18:51.875 182 12633.80 85.50 54962.47 88888.00 2012-06-30 23:18:52.000 182 12633.77 85.50 54962.47 88888.00 2012-06-30 23:18:52.125 182 12633.75 85.53 54962.47 88888.00 2012-06-30 23:18:52.250 182 12633.70 85.50 54962.45 88888.00 2012-06-30 23:18:52.375 182 12633.73 85.50 54962.43 88888.00 2012-06-30 23:18:52.500 182 12633.73 85.50 54962.45 88888.00 2012-06-30 23:18:52.625 182 12633.70 85.53 54962.45 88888.00 2012-06-30 23:18:52.750 182 12633.62 85.53 54962.43 88888.00 2012-06-30 23:18:52.875 182 12633.60 85.53 54962.43 88888.00 2012-06-30 23:18:53.000 182 12633.60 85.50 54962.40 88888.00 2012-06-30 23:18:53.125 182 12633.67 85.53 54962.40 88888.00 2012-06-30 23:18:53.250 182 12633.70 85.55 54962.43 88888.00 2012-06-30 23:18:53.375 182 12633.67 85.53 54962.43 88888.00 2012-06-30 23:18:53.500 182 12633.65 85.53 54962.43 88888.00 2012-06-30 23:18:53.625 182 12633.65 85.53 54962.40 88888.00 2012-06-30 23:18:53.750 182 12633.62 85.53 54962.40 88888.00 2012-06-30 23:18:53.875 182 12633.60 85.55 54962.43 88888.00 2012-06-30 23:18:54.000 182 12633.62 85.53 54962.40 88888.00 2012-06-30 23:18:54.125 182 12633.67 85.53 54962.38 88888.00 2012-06-30 23:18:54.250 182 12633.65 85.53 54962.40 88888.00 2012-06-30 23:18:54.375 182 12633.67 85.53 54962.40 88888.00 2012-06-30 23:18:54.500 182 12633.65 85.55 54962.40 88888.00 2012-06-30 23:18:54.625 182 12633.65 85.55 54962.40 88888.00 2012-06-30 23:18:54.750 182 12633.65 85.55 54962.43 88888.00 2012-06-30 23:18:54.875 182 12633.65 85.58 54962.40 88888.00 2012-06-30 23:18:55.000 182 12633.65 85.58 54962.38 88888.00 2012-06-30 23:18:55.125 182 12633.65 85.53 54962.38 88888.00 2012-06-30 23:18:55.250 182 12633.65 85.55 54962.35 88888.00 2012-06-30 23:18:55.375 182 12633.67 85.58 54962.35 88888.00 2012-06-30 23:18:55.500 182 12633.60 85.60 54962.38 88888.00 2012-06-30 23:18:55.625 182 12633.58 85.58 54962.35 88888.00 2012-06-30 23:18:55.750 182 12633.55 85.58 54962.38 88888.00 2012-06-30 23:18:55.875 182 12633.48 85.58 54962.38 88888.00 2012-06-30 23:18:56.000 182 12633.48 85.58 54962.35 88888.00 2012-06-30 23:18:56.125 182 12633.45 85.58 54962.38 88888.00 2012-06-30 23:18:56.250 182 12633.42 85.62 54962.40 88888.00 2012-06-30 23:18:56.375 182 12633.42 85.62 54962.38 88888.00 2012-06-30 23:18:56.500 182 12633.45 85.58 54962.35 88888.00 2012-06-30 23:18:56.625 182 12633.45 85.58 54962.35 88888.00 2012-06-30 23:18:56.750 182 12633.42 85.60 54962.35 88888.00 2012-06-30 23:18:56.875 182 12633.38 85.60 54962.35 88888.00 2012-06-30 23:18:57.000 182 12633.40 85.58 54962.35 88888.00 2012-06-30 23:18:57.125 182 12633.38 85.60 54962.35 88888.00 2012-06-30 23:18:57.250 182 12633.33 85.58 54962.35 88888.00 2012-06-30 23:18:57.375 182 12633.33 85.58 54962.32 88888.00 2012-06-30 23:18:57.500 182 12633.33 85.58 54962.32 88888.00 2012-06-30 23:18:57.625 182 12633.35 85.55 54962.32 88888.00 2012-06-30 23:18:57.750 182 12633.33 85.58 54962.30 88888.00 2012-06-30 23:18:57.875 182 12633.25 85.60 54962.32 88888.00 2012-06-30 23:18:58.000 182 12633.17 85.58 54962.30 88888.00 2012-06-30 23:18:58.125 182 12633.15 85.58 54962.30 88888.00 2012-06-30 23:18:58.250 182 12633.12 85.60 54962.30 88888.00 2012-06-30 23:18:58.375 182 12633.12 85.55 54962.30 88888.00 2012-06-30 23:18:58.500 182 12633.08 85.55 54962.25 88888.00 2012-06-30 23:18:58.625 182 12633.12 85.55 54962.28 88888.00 2012-06-30 23:18:58.750 182 12633.12 85.58 54962.28 88888.00 2012-06-30 23:18:58.875 182 12633.17 85.60 54962.30 88888.00 2012-06-30 23:18:59.000 182 12633.15 85.60 54962.28 88888.00 2012-06-30 23:18:59.125 182 12633.10 85.55 54962.30 88888.00 2012-06-30 23:18:59.250 182 12633.10 85.50 54962.28 88888.00 2012-06-30 23:18:59.375 182 12633.10 85.50 54962.28 88888.00 2012-06-30 23:18:59.500 182 12633.12 85.53 54962.28 88888.00 2012-06-30 23:18:59.625 182 12633.08 85.50 54962.28 88888.00 2012-06-30 23:18:59.750 182 12633.02 85.47 54962.28 88888.00 2012-06-30 23:18:59.875 182 12633.02 85.53 54962.28 88888.00 2012-06-30 23:19:00.000 182 12633.10 85.55 54962.28 88888.00 2012-06-30 23:19:00.125 182 12633.08 85.58 54962.28 88888.00 2012-06-30 23:19:00.250 182 12633.08 85.55 54962.28 88888.00 2012-06-30 23:19:00.375 182 12633.10 85.55 54962.28 88888.00 2012-06-30 23:19:00.500 182 12633.08 85.55 54962.28 88888.00 2012-06-30 23:19:00.625 182 12633.08 85.55 54962.25 88888.00 2012-06-30 23:19:00.750 182 12633.05 85.58 54962.28 88888.00 2012-06-30 23:19:00.875 182 12632.95 85.60 54962.28 88888.00 2012-06-30 23:19:01.000 182 12632.98 85.62 54962.25 88888.00 2012-06-30 23:19:01.125 182 12633.05 85.60 54962.25 88888.00 2012-06-30 23:19:01.250 182 12633.00 85.55 54962.28 88888.00 2012-06-30 23:19:01.375 182 12632.98 85.58 54962.28 88888.00 2012-06-30 23:19:01.500 182 12632.98 85.55 54962.25 88888.00 2012-06-30 23:19:01.625 182 12633.00 85.55 54962.25 88888.00 2012-06-30 23:19:01.750 182 12633.02 85.58 54962.22 88888.00 2012-06-30 23:19:01.875 182 12633.00 85.58 54962.25 88888.00 2012-06-30 23:19:02.000 182 12632.95 85.55 54962.22 88888.00 2012-06-30 23:19:02.125 182 12633.00 85.55 54962.22 88888.00 2012-06-30 23:19:02.250 182 12633.02 85.55 54962.20 88888.00 2012-06-30 23:19:02.375 182 12632.98 85.55 54962.18 88888.00 2012-06-30 23:19:02.500 182 12633.00 85.55 54962.20 88888.00 2012-06-30 23:19:02.625 182 12633.00 85.58 54962.22 88888.00 2012-06-30 23:19:02.750 182 12632.98 85.60 54962.22 88888.00 2012-06-30 23:19:02.875 182 12632.95 85.60 54962.22 88888.00 2012-06-30 23:19:03.000 182 12632.90 85.60 54962.20 88888.00 2012-06-30 23:19:03.125 182 12632.88 85.58 54962.20 88888.00 2012-06-30 23:19:03.250 182 12632.88 85.55 54962.20 88888.00 2012-06-30 23:19:03.375 182 12632.90 85.58 54962.18 88888.00 2012-06-30 23:19:03.500 182 12632.90 85.62 54962.18 88888.00 2012-06-30 23:19:03.625 182 12632.95 85.65 54962.20 88888.00 2012-06-30 23:19:03.750 182 12632.95 85.62 54962.20 88888.00 2012-06-30 23:19:03.875 182 12632.90 85.62 54962.18 88888.00 2012-06-30 23:19:04.000 182 12632.88 85.62 54962.18 88888.00 2012-06-30 23:19:04.125 182 12632.88 85.58 54962.18 88888.00 2012-06-30 23:19:04.250 182 12632.80 85.58 54962.20 88888.00 2012-06-30 23:19:04.375 182 12632.85 85.58 54962.20 88888.00 2012-06-30 23:19:04.500 182 12632.85 85.60 54962.20 88888.00 2012-06-30 23:19:04.625 182 12632.83 85.58 54962.18 88888.00 2012-06-30 23:19:04.750 182 12632.83 85.62 54962.18 88888.00 2012-06-30 23:19:04.875 182 12632.83 85.60 54962.18 88888.00 2012-06-30 23:19:05.000 182 12632.85 85.62 54962.18 88888.00 2012-06-30 23:19:05.125 182 12632.90 85.65 54962.20 88888.00 2012-06-30 23:19:05.250 182 12632.83 85.60 54962.20 88888.00 2012-06-30 23:19:05.375 182 12632.85 85.62 54962.18 88888.00 2012-06-30 23:19:05.500 182 12632.80 85.60 54962.15 88888.00 2012-06-30 23:19:05.625 182 12632.77 85.60 54962.15 88888.00 2012-06-30 23:19:05.750 182 12632.77 85.60 54962.15 88888.00 2012-06-30 23:19:05.875 182 12632.83 85.60 54962.18 88888.00 2012-06-30 23:19:06.000 182 12632.83 85.60 54962.15 88888.00 2012-06-30 23:19:06.125 182 12632.77 85.58 54962.15 88888.00 2012-06-30 23:19:06.250 182 12632.75 85.58 54962.18 88888.00 2012-06-30 23:19:06.375 182 12632.70 85.58 54962.15 88888.00 2012-06-30 23:19:06.500 182 12632.70 85.58 54962.15 88888.00 2012-06-30 23:19:06.625 182 12632.75 85.58 54962.15 88888.00 2012-06-30 23:19:06.750 182 12632.75 85.60 54962.18 88888.00 2012-06-30 23:19:06.875 182 12632.70 85.62 54962.18 88888.00 2012-06-30 23:19:07.000 182 12632.73 85.60 54962.12 88888.00 2012-06-30 23:19:07.125 182 12632.77 85.58 54962.12 88888.00 2012-06-30 23:19:07.250 182 12632.80 85.58 54962.15 88888.00 2012-06-30 23:19:07.375 182 12632.85 85.58 54962.12 88888.00 2012-06-30 23:19:07.500 182 12632.83 85.58 54962.15 88888.00 2012-06-30 23:19:07.625 182 12632.77 85.58 54962.12 88888.00 2012-06-30 23:19:07.750 182 12632.75 85.58 54962.12 88888.00 2012-06-30 23:19:07.875 182 12632.80 85.58 54962.15 88888.00 2012-06-30 23:19:08.000 182 12632.83 85.55 54962.12 88888.00 2012-06-30 23:19:08.125 182 12632.85 85.53 54962.10 88888.00 2012-06-30 23:19:08.250 182 12632.83 85.53 54962.10 88888.00 2012-06-30 23:19:08.375 182 12632.80 85.58 54962.12 88888.00 2012-06-30 23:19:08.500 182 12632.77 85.58 54962.12 88888.00 2012-06-30 23:19:08.625 182 12632.75 85.58 54962.12 88888.00 2012-06-30 23:19:08.750 182 12632.80 85.58 54962.12 88888.00 2012-06-30 23:19:08.875 182 12632.88 85.58 54962.10 88888.00 2012-06-30 23:19:09.000 182 12632.85 85.58 54962.10 88888.00 2012-06-30 23:19:09.125 182 12632.80 85.60 54962.10 88888.00 2012-06-30 23:19:09.250 182 12632.73 85.55 54962.10 88888.00 2012-06-30 23:19:09.375 182 12632.75 85.58 54962.10 88888.00 2012-06-30 23:19:09.500 182 12632.77 85.55 54962.07 88888.00 2012-06-30 23:19:09.625 182 12632.75 85.60 54962.07 88888.00 2012-06-30 23:19:09.750 182 12632.70 85.60 54962.12 88888.00 2012-06-30 23:19:09.875 182 12632.73 85.58 54962.10 88888.00 2012-06-30 23:19:10.000 182 12632.70 85.55 54962.07 88888.00 2012-06-30 23:19:10.125 182 12632.67 85.55 54962.07 88888.00 2012-06-30 23:19:10.250 182 12632.67 85.53 54962.10 88888.00 2012-06-30 23:19:10.375 182 12632.70 85.55 54962.10 88888.00 2012-06-30 23:19:10.500 182 12632.75 85.55 54962.07 88888.00 2012-06-30 23:19:10.625 182 12632.75 85.53 54962.07 88888.00 2012-06-30 23:19:10.750 182 12632.75 85.53 54962.07 88888.00 2012-06-30 23:19:10.875 182 12632.77 85.53 54962.05 88888.00 2012-06-30 23:19:11.000 182 12632.83 85.53 54962.05 88888.00 2012-06-30 23:19:11.125 182 12632.85 85.53 54962.03 88888.00 2012-06-30 23:19:11.250 182 12632.80 85.53 54962.05 88888.00 2012-06-30 23:19:11.375 182 12632.83 85.53 54962.05 88888.00 2012-06-30 23:19:11.500 182 12632.83 85.55 54962.05 88888.00 2012-06-30 23:19:11.625 182 12632.85 85.50 54962.07 88888.00 2012-06-30 23:19:11.750 182 12632.83 85.50 54962.07 88888.00 2012-06-30 23:19:11.875 182 12632.77 85.53 54962.05 88888.00 2012-06-30 23:19:12.000 182 12632.77 85.53 54962.05 88888.00 2012-06-30 23:19:12.125 182 12632.75 85.50 54962.05 88888.00 2012-06-30 23:19:12.250 182 12632.73 85.50 54962.03 88888.00 2012-06-30 23:19:12.375 182 12632.70 85.50 54962.03 88888.00 2012-06-30 23:19:12.500 182 12632.67 85.53 54962.05 88888.00 2012-06-30 23:19:12.625 182 12632.70 85.53 54962.07 88888.00 2012-06-30 23:19:12.750 182 12632.73 85.50 54962.05 88888.00 2012-06-30 23:19:12.875 182 12632.77 85.50 54962.05 88888.00 2012-06-30 23:19:13.000 182 12632.77 85.47 54962.05 88888.00 2012-06-30 23:19:13.125 182 12632.70 85.45 54962.03 88888.00 2012-06-30 23:19:13.250 182 12632.73 85.42 54962.03 88888.00 2012-06-30 23:19:13.375 182 12632.77 85.45 54962.00 88888.00 2012-06-30 23:19:13.500 182 12632.80 85.45 54962.03 88888.00 2012-06-30 23:19:13.625 182 12632.77 85.42 54962.03 88888.00 2012-06-30 23:19:13.750 182 12632.73 85.40 54962.03 88888.00 2012-06-30 23:19:13.875 182 12632.67 85.40 54962.03 88888.00 2012-06-30 23:19:14.000 182 12632.67 85.40 54962.03 88888.00 2012-06-30 23:19:14.125 182 12632.65 85.40 54962.03 88888.00 2012-06-30 23:19:14.250 182 12632.62 85.35 54962.03 88888.00 2012-06-30 23:19:14.375 182 12632.67 85.38 54962.05 88888.00 2012-06-30 23:19:14.500 182 12632.70 85.35 54962.05 88888.00 2012-06-30 23:19:14.625 182 12632.73 85.30 54962.05 88888.00 2012-06-30 23:19:14.750 182 12632.67 85.30 54962.03 88888.00 2012-06-30 23:19:14.875 182 12632.62 85.28 54962.05 88888.00 2012-06-30 23:19:15.000 182 12632.60 85.30 54962.03 88888.00 2012-06-30 23:19:15.125 182 12632.65 85.28 54962.03 88888.00 2012-06-30 23:19:15.250 182 12632.55 85.22 54962.05 88888.00 2012-06-30 23:19:15.375 182 12632.58 85.25 54962.03 88888.00 2012-06-30 23:19:15.500 182 12632.50 85.25 54962.00 88888.00 2012-06-30 23:19:15.625 182 12632.48 85.22 54962.03 88888.00 2012-06-30 23:19:15.750 182 12632.40 85.20 54962.03 88888.00 2012-06-30 23:19:15.875 182 12632.42 85.17 54962.05 88888.00 2012-06-30 23:19:16.000 182 12632.48 85.17 54962.03 88888.00 2012-06-30 23:19:16.125 182 12632.48 85.15 54962.05 88888.00 2012-06-30 23:19:16.250 182 12632.45 85.17 54962.05 88888.00 2012-06-30 23:19:16.375 182 12632.48 85.15 54962.03 88888.00 2012-06-30 23:19:16.500 182 12632.45 85.12 54962.00 88888.00 2012-06-30 23:19:16.625 182 12632.45 85.12 54962.03 88888.00 2012-06-30 23:19:16.750 182 12632.40 85.12 54962.03 88888.00 2012-06-30 23:19:16.875 182 12632.35 85.10 54962.03 88888.00 2012-06-30 23:19:17.000 182 12632.35 85.08 54962.05 88888.00 2012-06-30 23:19:17.125 182 12632.35 85.05 54962.05 88888.00 2012-06-30 23:19:17.250 182 12632.35 85.05 54962.05 88888.00 2012-06-30 23:19:17.375 182 12632.38 85.05 54962.05 88888.00 2012-06-30 23:19:17.500 182 12632.38 85.05 54962.05 88888.00 2012-06-30 23:19:17.625 182 12632.38 85.00 54962.05 88888.00 2012-06-30 23:19:17.750 182 12632.33 84.97 54962.03 88888.00 2012-06-30 23:19:17.875 182 12632.27 84.97 54962.03 88888.00 2012-06-30 23:19:18.000 182 12632.23 84.95 54962.03 88888.00 2012-06-30 23:19:18.125 182 12632.20 84.92 54962.05 88888.00 2012-06-30 23:19:18.250 182 12632.27 84.90 54962.05 88888.00 2012-06-30 23:19:18.375 182 12632.27 84.90 54962.07 88888.00 2012-06-30 23:19:18.500 182 12632.27 84.92 54962.07 88888.00 2012-06-30 23:19:18.625 182 12632.30 84.95 54962.05 88888.00 2012-06-30 23:19:18.750 182 12632.30 84.92 54962.05 88888.00 2012-06-30 23:19:18.875 182 12632.27 84.90 54962.05 88888.00 2012-06-30 23:19:19.000 182 12632.23 84.85 54962.03 88888.00 2012-06-30 23:19:19.125 182 12632.23 84.85 54962.03 88888.00 2012-06-30 23:19:19.250 182 12632.20 84.83 54962.05 88888.00 2012-06-30 23:19:19.375 182 12632.20 84.83 54962.05 88888.00 2012-06-30 23:19:19.500 182 12632.12 84.80 54962.05 88888.00 2012-06-30 23:19:19.625 182 12632.15 84.83 54962.07 88888.00 2012-06-30 23:19:19.750 182 12632.15 84.80 54962.05 88888.00 2012-06-30 23:19:19.875 182 12632.08 84.75 54962.05 88888.00 2012-06-30 23:19:20.000 182 12632.02 84.72 54962.05 88888.00 2012-06-30 23:19:20.125 182 12632.02 84.72 54962.05 88888.00 2012-06-30 23:19:20.250 182 12632.00 84.72 54962.03 88888.00 2012-06-30 23:19:20.375 182 12632.05 84.72 54962.03 88888.00 2012-06-30 23:19:20.500 182 12632.08 84.70 54962.03 88888.00 2012-06-30 23:19:20.625 182 12632.08 84.72 54962.05 88888.00 2012-06-30 23:19:20.750 182 12632.05 84.72 54962.03 88888.00 2012-06-30 23:19:20.875 182 12631.98 84.70 54962.03 88888.00 2012-06-30 23:19:21.000 182 12631.90 84.65 54962.03 88888.00 2012-06-30 23:19:21.125 182 12631.98 84.65 54962.05 88888.00 2012-06-30 23:19:21.250 182 12632.00 84.62 54962.05 88888.00 2012-06-30 23:19:21.375 182 12631.98 84.62 54962.05 88888.00 2012-06-30 23:19:21.500 182 12631.85 84.58 54962.03 88888.00 2012-06-30 23:19:21.625 182 12631.83 84.55 54962.03 88888.00 2012-06-30 23:19:21.750 182 12631.88 84.55 54962.03 88888.00 2012-06-30 23:19:21.875 182 12631.83 84.53 54962.03 88888.00 2012-06-30 23:19:22.000 182 12631.83 84.50 54961.97 88888.00 2012-06-30 23:19:22.125 182 12631.83 84.47 54962.00 88888.00 2012-06-30 23:19:22.250 182 12631.77 84.42 54962.00 88888.00 2012-06-30 23:19:22.375 182 12631.73 84.42 54962.05 88888.00 2012-06-30 23:19:22.500 182 12631.73 84.42 54962.05 88888.00 2012-06-30 23:19:22.625 182 12631.77 84.38 54962.03 88888.00 2012-06-30 23:19:22.750 182 12631.77 84.33 54962.00 88888.00 2012-06-30 23:19:22.875 182 12631.75 84.38 54962.00 88888.00 2012-06-30 23:19:23.000 182 12631.77 84.38 54962.03 88888.00 2012-06-30 23:19:23.125 182 12631.75 84.35 54962.03 88888.00 2012-06-30 23:19:23.250 182 12631.67 84.30 54962.03 88888.00 2012-06-30 23:19:23.375 182 12631.67 84.30 54962.00 88888.00 2012-06-30 23:19:23.500 182 12631.62 84.30 54962.00 88888.00 2012-06-30 23:19:23.625 182 12631.60 84.25 54962.00 88888.00 2012-06-30 23:19:23.750 182 12631.60 84.25 54962.00 88888.00 2012-06-30 23:19:23.875 182 12631.58 84.22 54962.00 88888.00 2012-06-30 23:19:24.000 182 12631.58 84.20 54961.97 88888.00 2012-06-30 23:19:24.125 182 12631.58 84.17 54962.00 88888.00 2012-06-30 23:19:24.250 182 12631.62 84.20 54962.03 88888.00 2012-06-30 23:19:24.375 182 12631.70 84.20 54962.00 88888.00 2012-06-30 23:19:24.500 182 12631.67 84.17 54961.97 88888.00 2012-06-30 23:19:24.625 182 12631.62 84.15 54962.00 88888.00 2012-06-30 23:19:24.750 182 12631.60 84.10 54961.97 88888.00 2012-06-30 23:19:24.875 182 12631.67 84.10 54962.00 88888.00 2012-06-30 23:19:25.000 182 12631.62 84.10 54962.00 88888.00 2012-06-30 23:19:25.125 182 12631.55 84.08 54961.97 88888.00 2012-06-30 23:19:25.250 182 12631.50 84.05 54962.00 88888.00 2012-06-30 23:19:25.375 182 12631.48 84.05 54962.00 88888.00 2012-06-30 23:19:25.500 182 12631.42 84.05 54961.97 88888.00 2012-06-30 23:19:25.625 182 12631.42 84.05 54962.00 88888.00 2012-06-30 23:19:25.750 182 12631.48 84.03 54962.00 88888.00 2012-06-30 23:19:25.875 182 12631.50 84.05 54961.97 88888.00 2012-06-30 23:19:26.000 182 12631.48 84.00 54961.97 88888.00 2012-06-30 23:19:26.125 182 12631.50 84.00 54961.97 88888.00 2012-06-30 23:19:26.250 182 12631.48 84.03 54961.97 88888.00 2012-06-30 23:19:26.375 182 12631.45 84.03 54961.95 88888.00 2012-06-30 23:19:26.500 182 12631.48 84.03 54961.97 88888.00 2012-06-30 23:19:26.625 182 12631.50 84.03 54961.97 88888.00 2012-06-30 23:19:26.750 182 12631.52 84.03 54961.97 88888.00 2012-06-30 23:19:26.875 182 12631.48 84.03 54961.97 88888.00 2012-06-30 23:19:27.000 182 12631.42 84.03 54961.97 88888.00 2012-06-30 23:19:27.125 182 12631.40 84.00 54962.00 88888.00 2012-06-30 23:19:27.250 182 12631.42 83.97 54962.00 88888.00 2012-06-30 23:19:27.375 182 12631.45 84.00 54961.97 88888.00 2012-06-30 23:19:27.500 182 12631.42 83.97 54961.97 88888.00 2012-06-30 23:19:27.625 182 12631.38 83.97 54961.97 88888.00 2012-06-30 23:19:27.750 182 12631.33 83.97 54961.97 88888.00 2012-06-30 23:19:27.875 182 12631.33 83.95 54961.97 88888.00 2012-06-30 23:19:28.000 182 12631.30 83.95 54961.97 88888.00 2012-06-30 23:19:28.125 182 12631.25 83.95 54962.00 88888.00 2012-06-30 23:19:28.250 182 12631.25 83.92 54962.00 88888.00 2012-06-30 23:19:28.375 182 12631.27 83.92 54961.97 88888.00 2012-06-30 23:19:28.500 182 12631.30 83.90 54961.95 88888.00 2012-06-30 23:19:28.625 182 12631.33 83.92 54961.95 88888.00 2012-06-30 23:19:28.750 182 12631.30 83.90 54961.93 88888.00 2012-06-30 23:19:28.875 182 12631.33 83.85 54961.95 88888.00 2012-06-30 23:19:29.000 182 12631.40 83.85 54961.93 88888.00 2012-06-30 23:19:29.125 182 12631.38 83.85 54961.95 88888.00 2012-06-30 23:19:29.250 182 12631.33 83.85 54961.97 88888.00 2012-06-30 23:19:29.375 182 12631.33 83.85 54961.97 88888.00 2012-06-30 23:19:29.500 182 12631.27 83.85 54961.95 88888.00 2012-06-30 23:19:29.625 182 12631.25 83.85 54961.97 88888.00 2012-06-30 23:19:29.750 182 12631.27 83.85 54961.95 88888.00 2012-06-30 23:19:29.875 182 12631.33 83.83 54961.95 88888.00 2012-06-30 23:19:30.000 182 12631.35 83.80 54961.95 88888.00 2012-06-30 23:19:30.125 182 12631.27 83.80 54961.95 88888.00 2012-06-30 23:19:30.250 182 12631.23 83.78 54961.95 88888.00 2012-06-30 23:19:30.375 182 12631.27 83.75 54961.95 88888.00 2012-06-30 23:19:30.500 182 12631.30 83.75 54961.93 88888.00 2012-06-30 23:19:30.625 182 12631.23 83.72 54961.95 88888.00 2012-06-30 23:19:30.750 182 12631.23 83.72 54961.95 88888.00 2012-06-30 23:19:30.875 182 12631.27 83.72 54961.93 88888.00 2012-06-30 23:19:31.000 182 12631.27 83.72 54961.93 88888.00 2012-06-30 23:19:31.125 182 12631.30 83.70 54961.95 88888.00 2012-06-30 23:19:31.250 182 12631.23 83.67 54961.93 88888.00 2012-06-30 23:19:31.375 182 12631.20 83.67 54961.90 88888.00 2012-06-30 23:19:31.500 182 12631.23 83.67 54961.90 88888.00 2012-06-30 23:19:31.625 182 12631.17 83.70 54961.90 88888.00 2012-06-30 23:19:31.750 182 12631.12 83.67 54961.93 88888.00 2012-06-30 23:19:31.875 182 12631.08 83.62 54961.90 88888.00 2012-06-30 23:19:32.000 182 12631.10 83.62 54961.88 88888.00 2012-06-30 23:19:32.125 182 12631.12 83.60 54961.93 88888.00 2012-06-30 23:19:32.250 182 12631.12 83.62 54961.95 88888.00 2012-06-30 23:19:32.375 182 12631.10 83.65 54961.95 88888.00 2012-06-30 23:19:32.500 182 12631.05 83.60 54961.93 88888.00 2012-06-30 23:19:32.625 182 12631.00 83.60 54961.90 88888.00 2012-06-30 23:19:32.750 182 12631.02 83.60 54961.90 88888.00 2012-06-30 23:19:32.875 182 12631.02 83.55 54961.90 88888.00 2012-06-30 23:19:33.000 182 12631.02 83.53 54961.90 88888.00 2012-06-30 23:19:33.125 182 12630.98 83.55 54961.93 88888.00 2012-06-30 23:19:33.250 182 12630.92 83.53 54961.93 88888.00 2012-06-30 23:19:33.375 182 12630.95 83.53 54961.93 88888.00 2012-06-30 23:19:33.500 182 12630.92 83.53 54961.93 88888.00 2012-06-30 23:19:33.625 182 12630.98 83.53 54961.93 88888.00 2012-06-30 23:19:33.750 182 12631.00 83.50 54961.93 88888.00 2012-06-30 23:19:33.875 182 12631.00 83.53 54961.95 88888.00 2012-06-30 23:19:34.000 182 12630.95 83.50 54961.90 88888.00 2012-06-30 23:19:34.125 182 12630.88 83.47 54961.90 88888.00 2012-06-30 23:19:34.250 182 12630.90 83.45 54961.90 88888.00 2012-06-30 23:19:34.375 182 12630.98 83.45 54961.85 88888.00 2012-06-30 23:19:34.500 182 12630.98 83.47 54961.85 88888.00 2012-06-30 23:19:34.625 182 12630.92 83.50 54961.93 88888.00 2012-06-30 23:19:34.750 182 12630.92 83.47 54961.93 88888.00 2012-06-30 23:19:34.875 182 12630.90 83.45 54961.93 88888.00 2012-06-30 23:19:35.000 182 12630.85 83.45 54961.90 88888.00 2012-06-30 23:19:35.125 182 12630.83 83.42 54961.90 88888.00 2012-06-30 23:19:35.250 182 12630.88 83.45 54961.93 88888.00 2012-06-30 23:19:35.375 182 12630.85 83.47 54961.93 88888.00 2012-06-30 23:19:35.500 182 12630.80 83.45 54961.90 88888.00 2012-06-30 23:19:35.625 182 12630.77 83.42 54961.90 88888.00 2012-06-30 23:19:35.750 182 12630.75 83.40 54961.90 88888.00 2012-06-30 23:19:35.875 182 12630.73 83.42 54961.88 88888.00 2012-06-30 23:19:36.000 182 12630.73 83.40 54961.88 88888.00 2012-06-30 23:19:36.125 182 12630.73 83.38 54961.90 88888.00 2012-06-30 23:19:36.250 182 12630.80 83.38 54961.90 88888.00 2012-06-30 23:19:36.375 182 12630.77 83.38 54961.88 88888.00 2012-06-30 23:19:36.500 182 12630.67 83.38 54961.88 88888.00 2012-06-30 23:19:36.625 182 12630.67 83.40 54961.90 88888.00 2012-06-30 23:19:36.750 182 12630.70 83.38 54961.90 88888.00 2012-06-30 23:19:36.875 182 12630.67 83.35 54961.90 88888.00 2012-06-30 23:19:37.000 182 12630.67 83.33 54961.88 88888.00 2012-06-30 23:19:37.125 182 12630.65 83.33 54961.88 88888.00 2012-06-30 23:19:37.250 182 12630.65 83.28 54961.85 88888.00 2012-06-30 23:19:37.375 182 12630.65 83.28 54961.85 88888.00 2012-06-30 23:19:37.500 182 12630.62 83.28 54961.85 88888.00 2012-06-30 23:19:37.625 182 12630.67 83.28 54961.85 88888.00 2012-06-30 23:19:37.750 182 12630.67 83.28 54961.85 88888.00 2012-06-30 23:19:37.875 182 12630.62 83.28 54961.90 88888.00 2012-06-30 23:19:38.000 182 12630.62 83.25 54961.88 88888.00 2012-06-30 23:19:38.125 182 12630.60 83.22 54961.85 88888.00 2012-06-30 23:19:38.250 182 12630.60 83.22 54961.82 88888.00 2012-06-30 23:19:38.375 182 12630.65 83.22 54961.82 88888.00 2012-06-30 23:19:38.500 182 12630.58 83.20 54961.80 88888.00 2012-06-30 23:19:38.625 182 12630.58 83.17 54961.82 88888.00 2012-06-30 23:19:38.750 182 12630.58 83.20 54961.82 88888.00 2012-06-30 23:19:38.875 182 12630.58 83.20 54961.82 88888.00 2012-06-30 23:19:39.000 182 12630.62 83.20 54961.82 88888.00 2012-06-30 23:19:39.125 182 12630.62 83.17 54961.82 88888.00 2012-06-30 23:19:39.250 182 12630.65 83.08 54961.85 88888.00 2012-06-30 23:19:39.375 182 12630.60 83.08 54961.82 88888.00 2012-06-30 23:19:39.500 182 12630.62 83.10 54961.85 88888.00 2012-06-30 23:19:39.625 182 12630.60 83.12 54961.85 88888.00 2012-06-30 23:19:39.750 182 12630.60 83.10 54961.88 88888.00 2012-06-30 23:19:39.875 182 12630.58 83.08 54961.85 88888.00 2012-06-30 23:19:40.000 182 12630.48 83.08 54961.88 88888.00 2012-06-30 23:19:40.125 182 12630.50 83.05 54961.88 88888.00 2012-06-30 23:19:40.250 182 12630.52 83.08 54961.85 88888.00 2012-06-30 23:19:40.375 182 12630.52 83.08 54961.85 88888.00 2012-06-30 23:19:40.500 182 12630.50 83.03 54961.82 88888.00 2012-06-30 23:19:40.625 182 12630.48 83.05 54961.82 88888.00 2012-06-30 23:19:40.750 182 12630.48 83.03 54961.82 88888.00 2012-06-30 23:19:40.875 182 12630.45 83.00 54961.82 88888.00 2012-06-30 23:19:41.000 182 12630.45 83.00 54961.80 88888.00 2012-06-30 23:19:41.125 182 12630.48 82.97 54961.80 88888.00 2012-06-30 23:19:41.250 182 12630.50 82.95 54961.80 88888.00 2012-06-30 23:19:41.375 182 12630.50 82.95 54961.80 88888.00 2012-06-30 23:19:41.500 182 12630.45 82.95 54961.82 88888.00 2012-06-30 23:19:41.625 182 12630.45 82.95 54961.80 88888.00 2012-06-30 23:19:41.750 182 12630.42 82.95 54961.80 88888.00 2012-06-30 23:19:41.875 182 12630.45 82.92 54961.80 88888.00 2012-06-30 23:19:42.000 182 12630.48 82.90 54961.80 88888.00 2012-06-30 23:19:42.125 182 12630.50 82.90 54961.82 88888.00 2012-06-30 23:19:42.250 182 12630.50 82.90 54961.82 88888.00 2012-06-30 23:19:42.375 182 12630.52 82.90 54961.82 88888.00 2012-06-30 23:19:42.500 182 12630.52 82.88 54961.80 88888.00 2012-06-30 23:19:42.625 182 12630.52 82.83 54961.80 88888.00 2012-06-30 23:19:42.750 182 12630.55 82.85 54961.80 88888.00 2012-06-30 23:19:42.875 182 12630.58 82.83 54961.80 88888.00 2012-06-30 23:19:43.000 182 12630.52 82.83 54961.80 88888.00 2012-06-30 23:19:43.125 182 12630.52 82.85 54961.82 88888.00 2012-06-30 23:19:43.250 182 12630.45 82.78 54961.78 88888.00 2012-06-30 23:19:43.375 182 12630.42 82.78 54961.78 88888.00 2012-06-30 23:19:43.500 182 12630.38 82.75 54961.80 88888.00 2012-06-30 23:19:43.625 182 12630.42 82.78 54961.80 88888.00 2012-06-30 23:19:43.750 182 12630.45 82.78 54961.78 88888.00 2012-06-30 23:19:43.875 182 12630.40 82.78 54961.75 88888.00 2012-06-30 23:19:44.000 182 12630.40 82.75 54961.78 88888.00 2012-06-30 23:19:44.125 182 12630.40 82.78 54961.80 88888.00 2012-06-30 23:19:44.250 182 12630.45 82.78 54961.78 88888.00 2012-06-30 23:19:44.375 182 12630.45 82.75 54961.78 88888.00 2012-06-30 23:19:44.500 182 12630.45 82.78 54961.78 88888.00 2012-06-30 23:19:44.625 182 12630.40 82.72 54961.78 88888.00 2012-06-30 23:19:44.750 182 12630.38 82.70 54961.78 88888.00 2012-06-30 23:19:44.875 182 12630.35 82.72 54961.78 88888.00 2012-06-30 23:19:45.000 182 12630.38 82.70 54961.80 88888.00 2012-06-30 23:19:45.125 182 12630.38 82.72 54961.80 88888.00 2012-06-30 23:19:45.250 182 12630.33 82.67 54961.80 88888.00 2012-06-30 23:19:45.375 182 12630.35 82.65 54961.80 88888.00 2012-06-30 23:19:45.500 182 12630.30 82.65 54961.80 88888.00 2012-06-30 23:19:45.625 182 12630.27 82.67 54961.80 88888.00 2012-06-30 23:19:45.750 182 12630.23 82.70 54961.80 88888.00 2012-06-30 23:19:45.875 182 12630.23 82.62 54961.82 88888.00 2012-06-30 23:19:46.000 182 12630.20 82.65 54961.80 88888.00 2012-06-30 23:19:46.125 182 12630.15 82.65 54961.82 88888.00 2012-06-30 23:19:46.250 182 12630.12 82.62 54961.82 88888.00 2012-06-30 23:19:46.375 182 12630.10 82.65 54961.88 88888.00 2012-06-30 23:19:46.500 182 12630.08 82.55 54961.85 88888.00 2012-06-30 23:19:46.625 182 12630.08 82.53 54961.85 88888.00 2012-06-30 23:19:46.750 182 12630.08 82.58 54961.82 88888.00 2012-06-30 23:19:46.875 182 12630.08 82.50 54961.82 88888.00 2012-06-30 23:19:47.000 182 12630.08 82.47 54961.80 88888.00 2012-06-30 23:19:47.125 182 12630.05 82.50 54961.80 88888.00 2012-06-30 23:19:47.250 182 12629.98 82.47 54961.85 88888.00 2012-06-30 23:19:47.375 182 12630.00 82.50 54961.82 88888.00 2012-06-30 23:19:47.500 182 12630.00 82.50 54961.82 88888.00 2012-06-30 23:19:47.625 182 12629.95 82.50 54961.80 88888.00 2012-06-30 23:19:47.750 182 12629.92 82.45 54961.80 88888.00 2012-06-30 23:19:47.875 182 12629.85 82.45 54961.80 88888.00 2012-06-30 23:19:48.000 182 12629.80 82.42 54961.80 88888.00 2012-06-30 23:19:48.125 182 12629.80 82.42 54961.82 88888.00 2012-06-30 23:19:48.250 182 12629.83 82.42 54961.85 88888.00 2012-06-30 23:19:48.375 182 12629.85 82.42 54961.85 88888.00 2012-06-30 23:19:48.500 182 12629.80 82.40 54961.82 88888.00 2012-06-30 23:19:48.625 182 12629.75 82.40 54961.85 88888.00 2012-06-30 23:19:48.750 182 12629.73 82.42 54961.88 88888.00 2012-06-30 23:19:48.875 182 12629.70 82.42 54961.82 88888.00 2012-06-30 23:19:49.000 182 12629.73 82.42 54961.82 88888.00 2012-06-30 23:19:49.125 182 12629.80 82.40 54961.82 88888.00 2012-06-30 23:19:49.250 182 12629.77 82.38 54961.80 88888.00 2012-06-30 23:19:49.375 182 12629.77 82.38 54961.78 88888.00 2012-06-30 23:19:49.500 182 12629.80 82.38 54961.78 88888.00 2012-06-30 23:19:49.625 182 12629.75 82.40 54961.80 88888.00 2012-06-30 23:19:49.750 182 12629.70 82.40 54961.80 88888.00 2012-06-30 23:19:49.875 182 12629.70 82.42 54961.80 88888.00 2012-06-30 23:19:50.000 182 12629.70 82.40 54961.78 88888.00 2012-06-30 23:19:50.125 182 12629.70 82.40 54961.80 88888.00 2012-06-30 23:19:50.250 182 12629.65 82.38 54961.80 88888.00 2012-06-30 23:19:50.375 182 12629.67 82.38 54961.80 88888.00 2012-06-30 23:19:50.500 182 12629.62 82.35 54961.80 88888.00 2012-06-30 23:19:50.625 182 12629.58 82.35 54961.78 88888.00 2012-06-30 23:19:50.750 182 12629.50 82.35 54961.78 88888.00 2012-06-30 23:19:50.875 182 12629.55 82.33 54961.78 88888.00 2012-06-30 23:19:51.000 182 12629.60 82.30 54961.75 88888.00 2012-06-30 23:19:51.125 182 12629.60 82.33 54961.75 88888.00 2012-06-30 23:19:51.250 182 12629.62 82.30 54961.72 88888.00 2012-06-30 23:19:51.375 182 12629.65 82.33 54961.75 88888.00 2012-06-30 23:19:51.500 182 12629.62 82.30 54961.72 88888.00 2012-06-30 23:19:51.625 182 12629.58 82.33 54961.75 88888.00 2012-06-30 23:19:51.750 182 12629.58 82.33 54961.75 88888.00 2012-06-30 23:19:51.875 182 12629.58 82.30 54961.78 88888.00 2012-06-30 23:19:52.000 182 12629.52 82.30 54961.78 88888.00 2012-06-30 23:19:52.125 182 12629.50 82.28 54961.75 88888.00 2012-06-30 23:19:52.250 182 12629.50 82.25 54961.75 88888.00 2012-06-30 23:19:52.375 182 12629.55 82.28 54961.72 88888.00 2012-06-30 23:19:52.500 182 12629.55 82.28 54961.75 88888.00 2012-06-30 23:19:52.625 182 12629.50 82.28 54961.75 88888.00 2012-06-30 23:19:52.750 182 12629.48 82.30 54961.78 88888.00 2012-06-30 23:19:52.875 182 12629.52 82.30 54961.75 88888.00 2012-06-30 23:19:53.000 182 12629.55 82.25 54961.75 88888.00 2012-06-30 23:19:53.125 182 12629.50 82.20 54961.78 88888.00 2012-06-30 23:19:53.250 182 12629.42 82.22 54961.78 88888.00 2012-06-30 23:19:53.375 182 12629.42 82.28 54961.75 88888.00 2012-06-30 23:19:53.500 182 12629.42 82.25 54961.75 88888.00 2012-06-30 23:19:53.625 182 12629.38 82.22 54961.72 88888.00 2012-06-30 23:19:53.750 182 12629.38 82.20 54961.72 88888.00 2012-06-30 23:19:53.875 182 12629.40 82.25 54961.70 88888.00 2012-06-30 23:19:54.000 182 12629.40 82.28 54961.70 88888.00 2012-06-30 23:19:54.125 182 12629.35 82.28 54961.70 88888.00 2012-06-30 23:19:54.250 182 12629.27 82.22 54961.70 88888.00 2012-06-30 23:19:54.375 182 12629.30 82.22 54961.70 88888.00 2012-06-30 23:19:54.500 182 12629.27 82.22 54961.70 88888.00 2012-06-30 23:19:54.625 182 12629.17 82.22 54961.70 88888.00 2012-06-30 23:19:54.750 182 12629.20 82.22 54961.70 88888.00 2012-06-30 23:19:54.875 182 12629.23 82.20 54961.70 88888.00 2012-06-30 23:19:55.000 182 12629.27 82.17 54961.68 88888.00 2012-06-30 23:19:55.125 182 12629.25 82.20 54961.68 88888.00 2012-06-30 23:19:55.250 182 12629.17 82.15 54961.68 88888.00 2012-06-30 23:19:55.375 182 12629.15 82.20 54961.68 88888.00 2012-06-30 23:19:55.500 182 12629.12 82.22 54961.70 88888.00 2012-06-30 23:19:55.625 182 12629.10 82.22 54961.68 88888.00 2012-06-30 23:19:55.750 182 12629.12 82.17 54961.68 88888.00 2012-06-30 23:19:55.875 182 12629.12 82.17 54961.68 88888.00 2012-06-30 23:19:56.000 182 12629.12 82.20 54961.65 88888.00 2012-06-30 23:19:56.125 182 12629.15 82.22 54961.65 88888.00 2012-06-30 23:19:56.250 182 12629.12 82.25 54961.62 88888.00 2012-06-30 23:19:56.375 182 12629.12 82.28 54961.68 88888.00 2012-06-30 23:19:56.500 182 12629.10 82.22 54961.68 88888.00 2012-06-30 23:19:56.625 182 12629.08 82.22 54961.65 88888.00 2012-06-30 23:19:56.750 182 12629.02 82.28 54961.65 88888.00 2012-06-30 23:19:56.875 182 12629.05 82.28 54961.68 88888.00 2012-06-30 23:19:57.000 182 12629.10 82.25 54961.65 88888.00 2012-06-30 23:19:57.125 182 12629.02 82.22 54961.62 88888.00 2012-06-30 23:19:57.250 182 12628.95 82.22 54961.62 88888.00 2012-06-30 23:19:57.375 182 12628.95 82.28 54961.62 88888.00 2012-06-30 23:19:57.500 182 12628.98 82.30 54961.62 88888.00 2012-06-30 23:19:57.625 182 12629.00 82.28 54961.62 88888.00 2012-06-30 23:19:57.750 182 12629.00 82.28 54961.60 88888.00 2012-06-30 23:19:57.875 182 12628.90 82.28 54961.60 88888.00 2012-06-30 23:19:58.000 182 12628.83 82.28 54961.60 88888.00 2012-06-30 23:19:58.125 182 12628.85 82.28 54961.62 88888.00 2012-06-30 23:19:58.250 182 12628.92 82.30 54961.60 88888.00 2012-06-30 23:19:58.375 182 12628.98 82.30 54961.57 88888.00 2012-06-30 23:19:58.500 182 12628.95 82.30 54961.57 88888.00 2012-06-30 23:19:58.625 182 12628.95 82.30 54961.55 88888.00 2012-06-30 23:19:58.750 182 12628.92 82.25 54961.55 88888.00 2012-06-30 23:19:58.875 182 12628.92 82.28 54961.55 88888.00 2012-06-30 23:19:59.000 182 12628.92 82.33 54961.55 88888.00 2012-06-30 23:19:59.125 182 12628.90 82.30 54961.55 88888.00 2012-06-30 23:19:59.250 182 12628.90 82.30 54961.55 88888.00 2012-06-30 23:19:59.375 182 12628.95 82.33 54961.53 88888.00 2012-06-30 23:19:59.500 182 12628.98 82.33 54961.55 88888.00 2012-06-30 23:19:59.625 182 12628.95 82.33 54961.53 88888.00 2012-06-30 23:19:59.750 182 12628.98 82.35 54961.55 88888.00 2012-06-30 23:19:59.875 182 12629.00 82.35 54961.55 88888.00 2012-06-30 23:20:00.000 182 12628.98 82.35 54961.53 88888.00 2012-06-30 23:20:00.125 182 12628.92 82.33 54961.50 88888.00 2012-06-30 23:20:00.250 182 12628.88 82.30 54961.53 88888.00 2012-06-30 23:20:00.375 182 12628.85 82.35 54961.53 88888.00 2012-06-30 23:20:00.500 182 12628.88 82.35 54961.53 88888.00 2012-06-30 23:20:00.625 182 12628.85 82.33 54961.50 88888.00 2012-06-30 23:20:00.750 182 12628.90 82.35 54961.50 88888.00 2012-06-30 23:20:00.875 182 12628.90 82.33 54961.50 88888.00 2012-06-30 23:20:01.000 182 12628.85 82.30 54961.45 88888.00 2012-06-30 23:20:01.125 182 12628.75 82.30 54961.47 88888.00 2012-06-30 23:20:01.250 182 12628.65 82.28 54961.50 88888.00 2012-06-30 23:20:01.375 182 12628.70 82.33 54961.47 88888.00 2012-06-30 23:20:01.500 182 12628.70 82.35 54961.45 88888.00 2012-06-30 23:20:01.625 182 12628.62 82.33 54961.45 88888.00 2012-06-30 23:20:01.750 182 12628.60 82.30 54961.43 88888.00 2012-06-30 23:20:01.875 182 12628.58 82.30 54961.45 88888.00 2012-06-30 23:20:02.000 182 12628.55 82.28 54961.43 88888.00 2012-06-30 23:20:02.125 182 12628.62 82.25 54961.43 88888.00 2012-06-30 23:20:02.250 182 12628.67 82.25 54961.43 88888.00 2012-06-30 23:20:02.375 182 12628.67 82.28 54961.45 88888.00 2012-06-30 23:20:02.500 182 12628.65 82.28 54961.43 88888.00 2012-06-30 23:20:02.625 182 12628.65 82.30 54961.43 88888.00 2012-06-30 23:20:02.750 182 12628.65 82.28 54961.40 88888.00 2012-06-30 23:20:02.875 182 12628.55 82.30 54961.40 88888.00 2012-06-30 23:20:03.000 182 12628.52 82.30 54961.40 88888.00 2012-06-30 23:20:03.125 182 12628.55 82.28 54961.45 88888.00 2012-06-30 23:20:03.250 182 12628.58 82.25 54961.45 88888.00 2012-06-30 23:20:03.375 182 12628.52 82.28 54961.43 88888.00 2012-06-30 23:20:03.500 182 12628.52 82.25 54961.38 88888.00 2012-06-30 23:20:03.625 182 12628.62 82.28 54961.38 88888.00 2012-06-30 23:20:03.750 182 12628.62 82.28 54961.38 88888.00 2012-06-30 23:20:03.875 182 12628.62 82.30 54961.38 88888.00 2012-06-30 23:20:04.000 182 12628.55 82.33 54961.35 88888.00 2012-06-30 23:20:04.125 182 12628.58 82.35 54961.40 88888.00 2012-06-30 23:20:04.250 182 12628.65 82.30 54961.40 88888.00 2012-06-30 23:20:04.375 182 12628.73 82.30 54961.38 88888.00 2012-06-30 23:20:04.500 182 12628.67 82.25 54961.35 88888.00 2012-06-30 23:20:04.625 182 12628.60 82.28 54961.32 88888.00 2012-06-30 23:20:04.750 182 12628.58 82.30 54961.35 88888.00 2012-06-30 23:20:04.875 182 12628.58 82.30 54961.40 88888.00 2012-06-30 23:20:05.000 182 12628.62 82.30 54961.40 88888.00 2012-06-30 23:20:05.125 182 12628.65 82.28 54961.38 88888.00 2012-06-30 23:20:05.250 182 12628.65 82.22 54961.35 88888.00 2012-06-30 23:20:05.375 182 12628.67 82.25 54961.38 88888.00 2012-06-30 23:20:05.500 182 12628.65 82.25 54961.35 88888.00 2012-06-30 23:20:05.625 182 12628.62 82.22 54961.32 88888.00 2012-06-30 23:20:05.750 182 12628.67 82.25 54961.32 88888.00 2012-06-30 23:20:05.875 182 12628.70 82.22 54961.32 88888.00 2012-06-30 23:20:06.000 182 12628.70 82.22 54961.30 88888.00 2012-06-30 23:20:06.125 182 12628.65 82.20 54961.30 88888.00 2012-06-30 23:20:06.250 182 12628.62 82.17 54961.30 88888.00 2012-06-30 23:20:06.375 182 12628.67 82.20 54961.30 88888.00 2012-06-30 23:20:06.500 182 12628.67 82.20 54961.28 88888.00 2012-06-30 23:20:06.625 182 12628.65 82.22 54961.28 88888.00 2012-06-30 23:20:06.750 182 12628.70 82.20 54961.30 88888.00 2012-06-30 23:20:06.875 182 12628.73 82.17 54961.30 88888.00 2012-06-30 23:20:07.000 182 12628.67 82.17 54961.28 88888.00 2012-06-30 23:20:07.125 182 12628.60 82.15 54961.28 88888.00 2012-06-30 23:20:07.250 182 12628.58 82.15 54961.28 88888.00 2012-06-30 23:20:07.375 182 12628.58 82.15 54961.25 88888.00 2012-06-30 23:20:07.500 182 12628.60 82.17 54961.22 88888.00 2012-06-30 23:20:07.625 182 12628.60 82.15 54961.25 88888.00 2012-06-30 23:20:07.750 182 12628.65 82.12 54961.25 88888.00 2012-06-30 23:20:07.875 182 12628.62 82.10 54961.25 88888.00 2012-06-30 23:20:08.000 182 12628.60 82.08 54961.25 88888.00 2012-06-30 23:20:08.125 182 12628.58 82.08 54961.25 88888.00 2012-06-30 23:20:08.250 182 12628.58 82.10 54961.25 88888.00 2012-06-30 23:20:08.375 182 12628.50 82.08 54961.20 88888.00 2012-06-30 23:20:08.500 182 12628.45 82.08 54961.18 88888.00 2012-06-30 23:20:08.625 182 12628.52 82.05 54961.20 88888.00 2012-06-30 23:20:08.750 182 12628.58 82.05 54961.22 88888.00 2012-06-30 23:20:08.875 182 12628.60 82.03 54961.25 88888.00 2012-06-30 23:20:09.000 182 12628.55 82.00 54961.22 88888.00 2012-06-30 23:20:09.125 182 12628.48 82.00 54961.22 88888.00 2012-06-30 23:20:09.250 182 12628.45 81.97 54961.25 88888.00 2012-06-30 23:20:09.375 182 12628.45 82.00 54961.22 88888.00 2012-06-30 23:20:09.500 182 12628.48 82.00 54961.22 88888.00 2012-06-30 23:20:09.625 182 12628.50 82.00 54961.22 88888.00 2012-06-30 23:20:09.750 182 12628.40 82.00 54961.20 88888.00 2012-06-30 23:20:09.875 182 12628.42 81.97 54961.20 88888.00 2012-06-30 23:20:10.000 182 12628.45 81.92 54961.18 88888.00 2012-06-30 23:20:10.125 182 12628.48 81.92 54961.20 88888.00 2012-06-30 23:20:10.250 182 12628.45 81.90 54961.20 88888.00 2012-06-30 23:20:10.375 182 12628.42 81.92 54961.18 88888.00 2012-06-30 23:20:10.500 182 12628.42 81.95 54961.18 88888.00 2012-06-30 23:20:10.625 182 12628.40 81.95 54961.15 88888.00 2012-06-30 23:20:10.750 182 12628.38 81.92 54961.20 88888.00 2012-06-30 23:20:10.875 182 12628.42 81.90 54961.20 88888.00 2012-06-30 23:20:11.000 182 12628.45 81.90 54961.18 88888.00 2012-06-30 23:20:11.125 182 12628.40 81.88 54961.12 88888.00 2012-06-30 23:20:11.250 182 12628.38 81.88 54961.18 88888.00 2012-06-30 23:20:11.375 182 12628.35 81.90 54961.18 88888.00 2012-06-30 23:20:11.500 182 12628.27 81.90 54961.15 88888.00 2012-06-30 23:20:11.625 182 12628.27 81.88 54961.18 88888.00 2012-06-30 23:20:11.750 182 12628.25 81.83 54961.15 88888.00 2012-06-30 23:20:11.875 182 12628.27 81.78 54961.15 88888.00 2012-06-30 23:20:12.000 182 12628.27 81.80 54961.18 88888.00 2012-06-30 23:20:12.125 182 12628.27 81.83 54961.18 88888.00 2012-06-30 23:20:12.250 182 12628.27 81.80 54961.15 88888.00 2012-06-30 23:20:12.375 182 12628.25 81.75 54961.15 88888.00 2012-06-30 23:20:12.500 182 12628.30 81.72 54961.12 88888.00 2012-06-30 23:20:12.625 182 12628.35 81.72 54961.15 88888.00 2012-06-30 23:20:12.750 182 12628.35 81.75 54961.15 88888.00 2012-06-30 23:20:12.875 182 12628.30 81.72 54961.10 88888.00 2012-06-30 23:20:13.000 182 12628.23 81.72 54961.12 88888.00 2012-06-30 23:20:13.125 182 12628.20 81.72 54961.12 88888.00 2012-06-30 23:20:13.250 182 12628.17 81.67 54961.12 88888.00 2012-06-30 23:20:13.375 182 12628.17 81.65 54961.12 88888.00 2012-06-30 23:20:13.500 182 12628.17 81.62 54961.12 88888.00 2012-06-30 23:20:13.625 182 12628.12 81.65 54961.12 88888.00 2012-06-30 23:20:13.750 182 12628.10 81.62 54961.15 88888.00 2012-06-30 23:20:13.875 182 12628.05 81.60 54961.12 88888.00 2012-06-30 23:20:14.000 182 12628.05 81.55 54961.10 88888.00 2012-06-30 23:20:14.125 182 12628.10 81.55 54961.10 88888.00 2012-06-30 23:20:14.250 182 12628.08 81.58 54961.10 88888.00 2012-06-30 23:20:14.375 182 12628.10 81.58 54961.10 88888.00 2012-06-30 23:20:14.500 182 12628.00 81.55 54961.10 88888.00 2012-06-30 23:20:14.625 182 12628.02 81.53 54961.10 88888.00 2012-06-30 23:20:14.750 182 12628.02 81.50 54961.10 88888.00 2012-06-30 23:20:14.875 182 12628.02 81.50 54961.07 88888.00 2012-06-30 23:20:15.000 182 12628.02 81.50 54961.07 88888.00 2012-06-30 23:20:15.125 182 12627.95 81.47 54961.07 88888.00 2012-06-30 23:20:15.250 182 12627.90 81.45 54961.12 88888.00 2012-06-30 23:20:15.375 182 12627.95 81.50 54961.10 88888.00 2012-06-30 23:20:15.500 182 12627.98 81.45 54961.10 88888.00 2012-06-30 23:20:15.625 182 12627.98 81.40 54961.07 88888.00 2012-06-30 23:20:15.750 182 12627.95 81.38 54961.07 88888.00 2012-06-30 23:20:15.875 182 12627.90 81.40 54961.07 88888.00 2012-06-30 23:20:16.000 182 12627.90 81.38 54961.05 88888.00 2012-06-30 23:20:16.125 182 12627.92 81.35 54961.05 88888.00 2012-06-30 23:20:16.250 182 12627.90 81.33 54961.05 88888.00 2012-06-30 23:20:16.375 182 12627.83 81.30 54961.05 88888.00 2012-06-30 23:20:16.500 182 12627.85 81.33 54961.03 88888.00 2012-06-30 23:20:16.625 182 12627.90 81.30 54961.05 88888.00 2012-06-30 23:20:16.750 182 12627.92 81.28 54961.05 88888.00 2012-06-30 23:20:16.875 182 12627.85 81.28 54961.05 88888.00 2012-06-30 23:20:17.000 182 12627.80 81.22 54961.07 88888.00 2012-06-30 23:20:17.125 182 12627.80 81.22 54961.07 88888.00 2012-06-30 23:20:17.250 182 12627.73 81.22 54961.07 88888.00 2012-06-30 23:20:17.375 182 12627.70 81.17 54961.03 88888.00 2012-06-30 23:20:17.500 182 12627.65 81.15 54961.03 88888.00 2012-06-30 23:20:17.625 182 12627.65 81.20 54961.05 88888.00 2012-06-30 23:20:17.750 182 12627.65 81.22 54961.07 88888.00 2012-06-30 23:20:17.875 182 12627.62 81.20 54961.05 88888.00 2012-06-30 23:20:18.000 182 12627.58 81.20 54961.05 88888.00 2012-06-30 23:20:18.125 182 12627.52 81.20 54961.05 88888.00 2012-06-30 23:20:18.250 182 12627.52 81.17 54961.03 88888.00 2012-06-30 23:20:18.375 182 12627.52 81.15 54961.05 88888.00 2012-06-30 23:20:18.500 182 12627.50 81.15 54961.03 88888.00 2012-06-30 23:20:18.625 182 12627.48 81.17 54961.03 88888.00 2012-06-30 23:20:18.750 182 12627.42 81.17 54961.05 88888.00 2012-06-30 23:20:18.875 182 12627.42 81.15 54961.05 88888.00 2012-06-30 23:20:19.000 182 12627.42 81.12 54961.05 88888.00 2012-06-30 23:20:19.125 182 12627.42 81.15 54961.05 88888.00 2012-06-30 23:20:19.250 182 12627.40 81.15 54961.05 88888.00 2012-06-30 23:20:19.375 182 12627.38 81.15 54961.05 88888.00 2012-06-30 23:20:19.500 182 12627.40 81.12 54961.03 88888.00 2012-06-30 23:20:19.625 182 12627.45 81.10 54961.03 88888.00 2012-06-30 23:20:19.750 182 12627.45 81.12 54961.00 88888.00 2012-06-30 23:20:19.875 182 12627.48 81.08 54961.03 88888.00 2012-06-30 23:20:20.000 182 12627.50 81.10 54961.03 88888.00 2012-06-30 23:20:20.125 182 12627.40 81.10 54961.03 88888.00 2012-06-30 23:20:20.250 182 12627.38 81.05 54961.00 88888.00 2012-06-30 23:20:20.375 182 12627.38 81.05 54961.00 88888.00 2012-06-30 23:20:20.500 182 12627.35 81.00 54961.00 88888.00 2012-06-30 23:20:20.625 182 12627.33 81.00 54960.97 88888.00 2012-06-30 23:20:20.750 182 12627.30 81.00 54960.97 88888.00 2012-06-30 23:20:20.875 182 12627.30 81.05 54960.97 88888.00 2012-06-30 23:20:21.000 182 12627.30 81.05 54961.00 88888.00 2012-06-30 23:20:21.125 182 12627.30 81.05 54961.00 88888.00 2012-06-30 23:20:21.250 182 12627.27 81.00 54961.00 88888.00 2012-06-30 23:20:21.375 182 12627.27 81.00 54960.97 88888.00 2012-06-30 23:20:21.500 182 12627.27 81.03 54960.97 88888.00 2012-06-30 23:20:21.625 182 12627.23 81.03 54960.97 88888.00 2012-06-30 23:20:21.750 182 12627.23 80.97 54960.97 88888.00 2012-06-30 23:20:21.875 182 12627.23 80.97 54960.95 88888.00 2012-06-30 23:20:22.000 182 12627.20 80.97 54960.95 88888.00 2012-06-30 23:20:22.125 182 12627.23 80.95 54960.95 88888.00 2012-06-30 23:20:22.250 182 12627.23 80.92 54960.97 88888.00 2012-06-30 23:20:22.375 182 12627.20 80.92 54960.95 88888.00 2012-06-30 23:20:22.500 182 12627.12 80.90 54960.97 88888.00 2012-06-30 23:20:22.625 182 12627.10 80.90 54960.95 88888.00 2012-06-30 23:20:22.750 182 12627.05 80.88 54960.93 88888.00 2012-06-30 23:20:22.875 182 12627.00 80.83 54960.90 88888.00 2012-06-30 23:20:23.000 182 12627.02 80.83 54960.90 88888.00 2012-06-30 23:20:23.125 182 12626.98 80.85 54960.90 88888.00 2012-06-30 23:20:23.250 182 12626.92 80.85 54960.93 88888.00 2012-06-30 23:20:23.375 182 12626.92 80.83 54960.90 88888.00 2012-06-30 23:20:23.500 182 12626.83 80.80 54960.93 88888.00 2012-06-30 23:20:23.625 182 12626.80 80.80 54960.90 88888.00 2012-06-30 23:20:23.750 182 12626.80 80.80 54960.93 88888.00 2012-06-30 23:20:23.875 182 12626.80 80.78 54960.93 88888.00 2012-06-30 23:20:24.000 182 12626.77 80.78 54960.90 88888.00 2012-06-30 23:20:24.125 182 12626.80 80.78 54960.90 88888.00 2012-06-30 23:20:24.250 182 12626.85 80.72 54960.90 88888.00 2012-06-30 23:20:24.375 182 12626.88 80.72 54960.90 88888.00 2012-06-30 23:20:24.500 182 12626.88 80.72 54960.88 88888.00 2012-06-30 23:20:24.625 182 12626.90 80.72 54960.85 88888.00 2012-06-30 23:20:24.750 182 12626.85 80.72 54960.85 88888.00 2012-06-30 23:20:24.875 182 12626.80 80.72 54960.85 88888.00 2012-06-30 23:20:25.000 182 12626.85 80.72 54960.88 88888.00 2012-06-30 23:20:25.125 182 12626.88 80.70 54960.88 88888.00 2012-06-30 23:20:25.250 182 12626.90 80.67 54960.88 88888.00 2012-06-30 23:20:25.375 182 12626.90 80.72 54960.88 88888.00 2012-06-30 23:20:25.500 182 12626.92 80.72 54960.85 88888.00 2012-06-30 23:20:25.625 182 12626.95 80.70 54960.85 88888.00 2012-06-30 23:20:25.750 182 12626.92 80.70 54960.82 88888.00 2012-06-30 23:20:25.875 182 12626.90 80.70 54960.82 88888.00 2012-06-30 23:20:26.000 182 12626.88 80.67 54960.82 88888.00 2012-06-30 23:20:26.125 182 12626.83 80.65 54960.82 88888.00 2012-06-30 23:20:26.250 182 12626.80 80.67 54960.82 88888.00 2012-06-30 23:20:26.375 182 12626.77 80.65 54960.80 88888.00 2012-06-30 23:20:26.500 182 12626.75 80.65 54960.80 88888.00 2012-06-30 23:20:26.625 182 12626.77 80.65 54960.80 88888.00 2012-06-30 23:20:26.750 182 12626.75 80.60 54960.80 88888.00 2012-06-30 23:20:26.875 182 12626.75 80.65 54960.80 88888.00 2012-06-30 23:20:27.000 182 12626.83 80.65 54960.80 88888.00 2012-06-30 23:20:27.125 182 12626.88 80.62 54960.80 88888.00 2012-06-30 23:20:27.250 182 12626.83 80.60 54960.78 88888.00 2012-06-30 23:20:27.375 182 12626.80 80.62 54960.78 88888.00 2012-06-30 23:20:27.500 182 12626.73 80.62 54960.80 88888.00 2012-06-30 23:20:27.625 182 12626.75 80.60 54960.78 88888.00 2012-06-30 23:20:27.750 182 12626.77 80.62 54960.75 88888.00 2012-06-30 23:20:27.875 182 12626.75 80.62 54960.78 88888.00 2012-06-30 23:20:28.000 182 12626.73 80.60 54960.72 88888.00 2012-06-30 23:20:28.125 182 12626.73 80.62 54960.78 88888.00 2012-06-30 23:20:28.250 182 12626.75 80.62 54960.75 88888.00 2012-06-30 23:20:28.375 182 12626.75 80.60 54960.75 88888.00 2012-06-30 23:20:28.500 182 12626.73 80.60 54960.75 88888.00 2012-06-30 23:20:28.625 182 12626.67 80.62 54960.75 88888.00 2012-06-30 23:20:28.750 182 12626.67 80.60 54960.72 88888.00 2012-06-30 23:20:28.875 182 12626.60 80.58 54960.72 88888.00 2012-06-30 23:20:29.000 182 12626.62 80.60 54960.70 88888.00 2012-06-30 23:20:29.125 182 12626.67 80.55 54960.70 88888.00 2012-06-30 23:20:29.250 182 12626.67 80.50 54960.70 88888.00 2012-06-30 23:20:29.375 182 12626.70 80.53 54960.68 88888.00 2012-06-30 23:20:29.500 182 12626.65 80.53 54960.65 88888.00 2012-06-30 23:20:29.625 182 12626.58 80.53 54960.70 88888.00 2012-06-30 23:20:29.750 182 12626.55 80.50 54960.70 88888.00 2012-06-30 23:20:29.875 182 12626.60 80.47 54960.70 88888.00 2012-06-30 23:20:30.000 182 12626.60 80.45 54960.65 88888.00 2012-06-30 23:20:30.125 182 12626.58 80.45 54960.68 88888.00 2012-06-30 23:20:30.250 182 12626.55 80.42 54960.65 88888.00 2012-06-30 23:20:30.375 182 12626.52 80.40 54960.65 88888.00 2012-06-30 23:20:30.500 182 12626.52 80.38 54960.65 88888.00 2012-06-30 23:20:30.625 182 12626.50 80.38 54960.65 88888.00 2012-06-30 23:20:30.750 182 12626.45 80.35 54960.60 88888.00 2012-06-30 23:20:30.875 182 12626.48 80.35 54960.62 88888.00 2012-06-30 23:20:31.000 182 12626.45 80.33 54960.62 88888.00 2012-06-30 23:20:31.125 182 12626.50 80.35 54960.65 88888.00 2012-06-30 23:20:31.250 182 12626.48 80.33 54960.65 88888.00 2012-06-30 23:20:31.375 182 12626.40 80.33 54960.62 88888.00 2012-06-30 23:20:31.500 182 12626.38 80.28 54960.62 88888.00 2012-06-30 23:20:31.625 182 12626.42 80.28 54960.65 88888.00 2012-06-30 23:20:31.750 182 12626.42 80.30 54960.65 88888.00 2012-06-30 23:20:31.875 182 12626.42 80.25 54960.60 88888.00 2012-06-30 23:20:32.000 182 12626.38 80.22 54960.60 88888.00 2012-06-30 23:20:32.125 182 12626.35 80.25 54960.62 88888.00 2012-06-30 23:20:32.250 182 12626.35 80.22 54960.60 88888.00 2012-06-30 23:20:32.375 182 12626.38 80.22 54960.60 88888.00 2012-06-30 23:20:32.500 182 12626.40 80.22 54960.60 88888.00 2012-06-30 23:20:32.625 182 12626.38 80.20 54960.60 88888.00 2012-06-30 23:20:32.750 182 12626.38 80.17 54960.57 88888.00 2012-06-30 23:20:32.875 182 12626.40 80.20 54960.55 88888.00 2012-06-30 23:20:33.000 182 12626.38 80.20 54960.55 88888.00 2012-06-30 23:20:33.125 182 12626.38 80.22 54960.55 88888.00 2012-06-30 23:20:33.250 182 12626.33 80.20 54960.57 88888.00 2012-06-30 23:20:33.375 182 12626.35 80.20 54960.57 88888.00 2012-06-30 23:20:33.500 182 12626.33 80.20 54960.57 88888.00 2012-06-30 23:20:33.625 182 12626.33 80.20 54960.55 88888.00 2012-06-30 23:20:33.750 182 12626.35 80.17 54960.53 88888.00 2012-06-30 23:20:33.875 182 12626.33 80.20 54960.55 88888.00 2012-06-30 23:20:34.000 182 12626.33 80.20 54960.55 88888.00 2012-06-30 23:20:34.125 182 12626.35 80.20 54960.53 88888.00 2012-06-30 23:20:34.250 182 12626.30 80.15 54960.53 88888.00 2012-06-30 23:20:34.375 182 12626.30 80.15 54960.50 88888.00 2012-06-30 23:20:34.500 182 12626.33 80.20 54960.50 88888.00 2012-06-30 23:20:34.625 182 12626.33 80.17 54960.47 88888.00 2012-06-30 23:20:34.750 182 12626.33 80.12 54960.47 88888.00 2012-06-30 23:20:34.875 182 12626.30 80.15 54960.47 88888.00 2012-06-30 23:20:35.000 182 12626.30 80.17 54960.47 88888.00 2012-06-30 23:20:35.125 182 12626.30 80.15 54960.50 88888.00 2012-06-30 23:20:35.250 182 12626.27 80.12 54960.50 88888.00 2012-06-30 23:20:35.375 182 12626.30 80.15 54960.47 88888.00 2012-06-30 23:20:35.500 182 12626.33 80.17 54960.47 88888.00 2012-06-30 23:20:35.625 182 12626.30 80.20 54960.47 88888.00 2012-06-30 23:20:35.750 182 12626.33 80.15 54960.47 88888.00 2012-06-30 23:20:35.875 182 12626.35 80.12 54960.45 88888.00 2012-06-30 23:20:36.000 182 12626.35 80.10 54960.43 88888.00 2012-06-30 23:20:36.125 182 12626.33 80.12 54960.43 88888.00 2012-06-30 23:20:36.250 182 12626.33 80.12 54960.45 88888.00 2012-06-30 23:20:36.375 182 12626.40 80.15 54960.40 88888.00 2012-06-30 23:20:36.500 182 12626.38 80.12 54960.38 88888.00 2012-06-30 23:20:36.625 182 12626.27 80.08 54960.40 88888.00 2012-06-30 23:20:36.750 182 12626.27 80.05 54960.38 88888.00 2012-06-30 23:20:36.875 182 12626.30 80.05 54960.40 88888.00 2012-06-30 23:20:37.000 182 12626.25 80.05 54960.40 88888.00 2012-06-30 23:20:37.125 182 12626.25 80.05 54960.38 88888.00 2012-06-30 23:20:37.250 182 12626.20 80.00 54960.38 88888.00 2012-06-30 23:20:37.375 182 12626.23 80.03 54960.38 88888.00 2012-06-30 23:20:37.500 182 12626.27 80.03 54960.38 88888.00 2012-06-30 23:20:37.625 182 12626.20 80.00 54960.35 88888.00 2012-06-30 23:20:37.750 182 12626.15 80.00 54960.38 88888.00 2012-06-30 23:20:37.875 182 12626.17 80.00 54960.35 88888.00 2012-06-30 23:20:38.000 182 12626.15 80.00 54960.35 88888.00 2012-06-30 23:20:38.125 182 12626.12 80.03 54960.35 88888.00 2012-06-30 23:20:38.250 182 12626.10 80.03 54960.35 88888.00 2012-06-30 23:20:38.375 182 12626.10 80.03 54960.35 88888.00 2012-06-30 23:20:38.500 182 12626.10 80.03 54960.35 88888.00 2012-06-30 23:20:38.625 182 12626.10 80.00 54960.35 88888.00 2012-06-30 23:20:38.750 182 12626.08 79.97 54960.32 88888.00 2012-06-30 23:20:38.875 182 12626.08 80.00 54960.30 88888.00 2012-06-30 23:20:39.000 182 12626.05 79.97 54960.28 88888.00 2012-06-30 23:20:39.125 182 12626.10 79.95 54960.30 88888.00 2012-06-30 23:20:39.250 182 12626.02 79.95 54960.30 88888.00 2012-06-30 23:20:39.375 182 12626.05 79.92 54960.30 88888.00 2012-06-30 23:20:39.500 182 12626.08 79.92 54960.30 88888.00 2012-06-30 23:20:39.625 182 12626.08 79.90 54960.28 88888.00 2012-06-30 23:20:39.750 182 12626.08 79.92 54960.28 88888.00 2012-06-30 23:20:39.875 182 12626.15 79.92 54960.25 88888.00 2012-06-30 23:20:40.000 182 12626.15 79.90 54960.25 88888.00 2012-06-30 23:20:40.125 182 12626.05 79.90 54960.25 88888.00 2012-06-30 23:20:40.250 182 12625.95 79.85 54960.25 88888.00 2012-06-30 23:20:40.375 182 12625.95 79.88 54960.25 88888.00 2012-06-30 23:20:40.500 182 12625.95 79.90 54960.25 88888.00 2012-06-30 23:20:40.625 182 12626.02 79.90 54960.22 88888.00 2012-06-30 23:20:40.750 182 12626.02 79.88 54960.25 88888.00 2012-06-30 23:20:40.875 182 12626.00 79.85 54960.22 88888.00 2012-06-30 23:20:41.000 182 12625.95 79.83 54960.20 88888.00 2012-06-30 23:20:41.125 182 12625.88 79.85 54960.20 88888.00 2012-06-30 23:20:41.250 182 12625.88 79.85 54960.22 88888.00 2012-06-30 23:20:41.375 182 12625.92 79.88 54960.20 88888.00 2012-06-30 23:20:41.500 182 12625.95 79.90 54960.20 88888.00 2012-06-30 23:20:41.625 182 12625.90 79.90 54960.20 88888.00 2012-06-30 23:20:41.750 182 12625.90 79.85 54960.20 88888.00 2012-06-30 23:20:41.875 182 12625.92 79.83 54960.20 88888.00 2012-06-30 23:20:42.000 182 12625.88 79.80 54960.18 88888.00 2012-06-30 23:20:42.125 182 12625.88 79.83 54960.18 88888.00 2012-06-30 23:20:42.250 182 12625.85 79.83 54960.18 88888.00 2012-06-30 23:20:42.375 182 12625.90 79.88 54960.18 88888.00 2012-06-30 23:20:42.500 182 12625.95 79.88 54960.18 88888.00 2012-06-30 23:20:42.625 182 12625.90 79.85 54960.15 88888.00 2012-06-30 23:20:42.750 182 12625.88 79.85 54960.15 88888.00 2012-06-30 23:20:42.875 182 12625.85 79.80 54960.12 88888.00 2012-06-30 23:20:43.000 182 12625.88 79.80 54960.10 88888.00 2012-06-30 23:20:43.125 182 12625.90 79.83 54960.10 88888.00 2012-06-30 23:20:43.250 182 12625.85 79.83 54960.10 88888.00 2012-06-30 23:20:43.375 182 12625.85 79.80 54960.07 88888.00 2012-06-30 23:20:43.500 182 12625.88 79.80 54960.07 88888.00 2012-06-30 23:20:43.625 182 12625.95 79.83 54960.07 88888.00 2012-06-30 23:20:43.750 182 12625.98 79.85 54960.07 88888.00 2012-06-30 23:20:43.875 182 12625.90 79.83 54960.07 88888.00 2012-06-30 23:20:44.000 182 12625.77 79.80 54960.07 88888.00 2012-06-30 23:20:44.125 182 12625.75 79.80 54960.07 88888.00 2012-06-30 23:20:44.250 182 12625.83 79.78 54960.05 88888.00 2012-06-30 23:20:44.375 182 12625.77 79.78 54960.03 88888.00 2012-06-30 23:20:44.500 182 12625.75 79.78 54960.05 88888.00 2012-06-30 23:20:44.625 182 12625.75 79.80 54960.05 88888.00 2012-06-30 23:20:44.750 182 12625.73 79.78 54960.05 88888.00 2012-06-30 23:20:44.875 182 12625.80 79.78 54960.05 88888.00 2012-06-30 23:20:45.000 182 12625.85 79.75 54960.05 88888.00 2012-06-30 23:20:45.125 182 12625.85 79.72 54960.03 88888.00 2012-06-30 23:20:45.250 182 12625.80 79.70 54960.03 88888.00 2012-06-30 23:20:45.375 182 12625.83 79.72 54960.03 88888.00 2012-06-30 23:20:45.500 182 12625.75 79.72 54960.03 88888.00 2012-06-30 23:20:45.625 182 12625.65 79.72 54960.03 88888.00 2012-06-30 23:20:45.750 182 12625.65 79.70 54960.03 88888.00 2012-06-30 23:20:45.875 182 12625.67 79.70 54960.03 88888.00 2012-06-30 23:20:46.000 182 12625.70 79.65 54960.00 88888.00 2012-06-30 23:20:46.125 182 12625.67 79.70 54960.00 88888.00 2012-06-30 23:20:46.250 182 12625.60 79.70 54960.00 88888.00 2012-06-30 23:20:46.375 182 12625.55 79.70 54960.03 88888.00 2012-06-30 23:20:46.500 182 12625.58 79.70 54960.03 88888.00 2012-06-30 23:20:46.625 182 12625.62 79.67 54960.00 88888.00 2012-06-30 23:20:46.750 182 12625.58 79.65 54960.00 88888.00 2012-06-30 23:20:46.875 182 12625.58 79.67 54960.00 88888.00 2012-06-30 23:20:47.000 182 12625.55 79.62 54959.95 88888.00 2012-06-30 23:20:47.125 182 12625.58 79.62 54959.90 88888.00 2012-06-30 23:20:47.250 182 12625.60 79.62 54959.93 88888.00 2012-06-30 23:20:47.375 182 12625.62 79.65 54959.95 88888.00 2012-06-30 23:20:47.500 182 12625.60 79.62 54959.95 88888.00 2012-06-30 23:20:47.625 182 12625.62 79.62 54959.95 88888.00 2012-06-30 23:20:47.750 182 12625.50 79.62 54959.95 88888.00 2012-06-30 23:20:47.875 182 12625.45 79.65 54959.95 88888.00 2012-06-30 23:20:48.000 182 12625.40 79.65 54959.93 88888.00 2012-06-30 23:20:48.125 182 12625.38 79.67 54959.93 88888.00 2012-06-30 23:20:48.250 182 12625.45 79.67 54959.88 88888.00 2012-06-30 23:20:48.375 182 12625.50 79.67 54959.88 88888.00 2012-06-30 23:20:48.500 182 12625.40 79.65 54959.88 88888.00 2012-06-30 23:20:48.625 182 12625.40 79.65 54959.88 88888.00 2012-06-30 23:20:48.750 182 12625.45 79.62 54959.88 88888.00 2012-06-30 23:20:48.875 182 12625.40 79.65 54959.85 88888.00 2012-06-30 23:20:49.000 182 12625.35 79.65 54959.88 88888.00 2012-06-30 23:20:49.125 182 12625.42 79.65 54959.88 88888.00 2012-06-30 23:20:49.250 182 12625.42 79.62 54959.85 88888.00 2012-06-30 23:20:49.375 182 12625.42 79.65 54959.82 88888.00 2012-06-30 23:20:49.500 182 12625.42 79.65 54959.82 88888.00 2012-06-30 23:20:49.625 182 12625.45 79.62 54959.82 88888.00 2012-06-30 23:20:49.750 182 12625.48 79.62 54959.82 88888.00 2012-06-30 23:20:49.875 182 12625.40 79.62 54959.82 88888.00 2012-06-30 23:20:50.000 182 12625.45 79.62 54959.82 88888.00 2012-06-30 23:20:50.125 182 12625.40 79.62 54959.82 88888.00 2012-06-30 23:20:50.250 182 12625.38 79.58 54959.85 88888.00 2012-06-30 23:20:50.375 182 12625.40 79.60 54959.85 88888.00 2012-06-30 23:20:50.500 182 12625.38 79.60 54959.82 88888.00 2012-06-30 23:20:50.625 182 12625.35 79.60 54959.82 88888.00 2012-06-30 23:20:50.750 182 12625.38 79.60 54959.82 88888.00 2012-06-30 23:20:50.875 182 12625.38 79.58 54959.82 88888.00 2012-06-30 23:20:51.000 182 12625.35 79.58 54959.82 88888.00 2012-06-30 23:20:51.125 182 12625.30 79.62 54959.82 88888.00 2012-06-30 23:20:51.250 182 12625.23 79.58 54959.82 88888.00 2012-06-30 23:20:51.375 182 12625.27 79.55 54959.80 88888.00 2012-06-30 23:20:51.500 182 12625.35 79.53 54959.80 88888.00 2012-06-30 23:20:51.625 182 12625.27 79.53 54959.78 88888.00 2012-06-30 23:20:51.750 182 12625.20 79.53 54959.80 88888.00 2012-06-30 23:20:51.875 182 12625.20 79.53 54959.78 88888.00 2012-06-30 23:20:52.000 182 12625.17 79.50 54959.75 88888.00 2012-06-30 23:20:52.125 182 12625.23 79.47 54959.72 88888.00 2012-06-30 23:20:52.250 182 12625.25 79.50 54959.75 88888.00 2012-06-30 23:20:52.375 182 12625.27 79.53 54959.75 88888.00 2012-06-30 23:20:52.500 182 12625.27 79.47 54959.72 88888.00 2012-06-30 23:20:52.625 182 12625.25 79.47 54959.72 88888.00 2012-06-30 23:20:52.750 182 12625.23 79.47 54959.70 88888.00 2012-06-30 23:20:52.875 182 12625.20 79.50 54959.70 88888.00 2012-06-30 23:20:53.000 182 12625.20 79.47 54959.68 88888.00 2012-06-30 23:20:53.125 182 12625.15 79.47 54959.70 88888.00 2012-06-30 23:20:53.250 182 12625.12 79.42 54959.70 88888.00 2012-06-30 23:20:53.375 182 12625.20 79.40 54959.68 88888.00 2012-06-30 23:20:53.500 182 12625.20 79.40 54959.65 88888.00 2012-06-30 23:20:53.625 182 12625.15 79.42 54959.65 88888.00 2012-06-30 23:20:53.750 182 12625.15 79.45 54959.65 88888.00 2012-06-30 23:20:53.875 182 12625.12 79.42 54959.68 88888.00 2012-06-30 23:20:54.000 182 12625.12 79.40 54959.65 88888.00 2012-06-30 23:20:54.125 182 12625.12 79.45 54959.65 88888.00 2012-06-30 23:20:54.250 182 12625.08 79.42 54959.65 88888.00 2012-06-30 23:20:54.375 182 12625.08 79.40 54959.62 88888.00 2012-06-30 23:20:54.500 182 12625.08 79.40 54959.60 88888.00 2012-06-30 23:20:54.625 182 12625.05 79.45 54959.65 88888.00 2012-06-30 23:20:54.750 182 12625.05 79.45 54959.65 88888.00 2012-06-30 23:20:54.875 182 12625.12 79.38 54959.60 88888.00 2012-06-30 23:20:55.000 182 12625.12 79.42 54959.60 88888.00 2012-06-30 23:20:55.125 182 12625.08 79.42 54959.60 88888.00 2012-06-30 23:20:55.250 182 12625.02 79.42 54959.60 88888.00 2012-06-30 23:20:55.375 182 12625.10 79.45 54959.60 88888.00 2012-06-30 23:20:55.500 182 12625.10 79.45 54959.60 88888.00 2012-06-30 23:20:55.625 182 12625.08 79.47 54959.55 88888.00 2012-06-30 23:20:55.750 182 12625.10 79.45 54959.53 88888.00 2012-06-30 23:20:55.875 182 12625.10 79.42 54959.53 88888.00 2012-06-30 23:20:56.000 182 12625.08 79.42 54959.50 88888.00 2012-06-30 23:20:56.125 182 12625.08 79.42 54959.50 88888.00 2012-06-30 23:20:56.250 182 12625.08 79.42 54959.50 88888.00 2012-06-30 23:20:56.375 182 12625.15 79.42 54959.53 88888.00 2012-06-30 23:20:56.500 182 12625.17 79.45 54959.50 88888.00 2012-06-30 23:20:56.625 182 12625.17 79.42 54959.50 88888.00 2012-06-30 23:20:56.750 182 12625.17 79.42 54959.47 88888.00 2012-06-30 23:20:56.875 182 12625.15 79.45 54959.47 88888.00 2012-06-30 23:20:57.000 182 12625.08 79.45 54959.45 88888.00 2012-06-30 23:20:57.125 182 12625.00 79.45 54959.45 88888.00 2012-06-30 23:20:57.250 182 12624.98 79.45 54959.47 88888.00 2012-06-30 23:20:57.375 182 12625.02 79.45 54959.45 88888.00 2012-06-30 23:20:57.500 182 12625.05 79.45 54959.43 88888.00 2012-06-30 23:20:57.625 182 12625.08 79.45 54959.43 88888.00 2012-06-30 23:20:57.750 182 12625.10 79.42 54959.43 88888.00 2012-06-30 23:20:57.875 182 12625.10 79.40 54959.38 88888.00 2012-06-30 23:20:58.000 182 12625.10 79.42 54959.38 88888.00 2012-06-30 23:20:58.125 182 12625.12 79.40 54959.43 88888.00 2012-06-30 23:20:58.250 182 12625.10 79.38 54959.40 88888.00 2012-06-30 23:20:58.375 182 12625.05 79.42 54959.38 88888.00 2012-06-30 23:20:58.500 182 12625.12 79.42 54959.32 88888.00 2012-06-30 23:20:58.625 182 12625.05 79.42 54959.35 88888.00 2012-06-30 23:20:58.750 182 12625.02 79.40 54959.35 88888.00 2012-06-30 23:20:58.875 182 12625.08 79.42 54959.35 88888.00 2012-06-30 23:20:59.000 182 12625.08 79.40 54959.35 88888.00 2012-06-30 23:20:59.125 182 12625.05 79.38 54959.38 88888.00 2012-06-30 23:20:59.250 182 12625.05 79.35 54959.35 88888.00 2012-06-30 23:20:59.375 182 12625.08 79.42 54959.30 88888.00 2012-06-30 23:20:59.500 182 12625.08 79.40 54959.30 88888.00 2012-06-30 23:20:59.625 182 12625.08 79.40 54959.28 88888.00 2012-06-30 23:20:59.750 182 12625.05 79.40 54959.30 88888.00 2012-06-30 23:20:59.875 182 12625.15 79.40 54959.30 88888.00 2012-06-30 23:21:00.000 182 12625.20 79.40 54959.30 88888.00 2012-06-30 23:21:00.125 182 12625.12 79.40 54959.30 88888.00 2012-06-30 23:21:00.250 182 12625.02 79.38 54959.28 88888.00 2012-06-30 23:21:00.375 182 12625.00 79.40 54959.30 88888.00 2012-06-30 23:21:00.500 182 12624.95 79.40 54959.28 88888.00 2012-06-30 23:21:00.625 182 12624.98 79.38 54959.28 88888.00 2012-06-30 23:21:00.750 182 12624.95 79.35 54959.25 88888.00 2012-06-30 23:21:00.875 182 12625.00 79.38 54959.25 88888.00 2012-06-30 23:21:01.000 182 12624.98 79.40 54959.25 88888.00 2012-06-30 23:21:01.125 182 12624.98 79.40 54959.25 88888.00 2012-06-30 23:21:01.250 182 12624.98 79.35 54959.25 88888.00 2012-06-30 23:21:01.375 182 12624.98 79.33 54959.22 88888.00 2012-06-30 23:21:01.500 182 12624.98 79.38 54959.28 88888.00 2012-06-30 23:21:01.625 182 12624.95 79.38 54959.25 88888.00 2012-06-30 23:21:01.750 182 12624.95 79.38 54959.22 88888.00 2012-06-30 23:21:01.875 182 12625.00 79.35 54959.25 88888.00 2012-06-30 23:21:02.000 182 12624.98 79.38 54959.22 88888.00 2012-06-30 23:21:02.125 182 12624.90 79.33 54959.20 88888.00 2012-06-30 23:21:02.250 182 12624.90 79.33 54959.20 88888.00 2012-06-30 23:21:02.375 182 12624.92 79.38 54959.20 88888.00 2012-06-30 23:21:02.500 182 12624.90 79.35 54959.22 88888.00 2012-06-30 23:21:02.625 182 12624.88 79.33 54959.20 88888.00 2012-06-30 23:21:02.750 182 12624.88 79.33 54959.20 88888.00 2012-06-30 23:21:02.875 182 12624.88 79.33 54959.18 88888.00 2012-06-30 23:21:03.000 182 12624.88 79.33 54959.18 88888.00 2012-06-30 23:21:03.125 182 12624.83 79.35 54959.18 88888.00 2012-06-30 23:21:03.250 182 12624.80 79.35 54959.15 88888.00 2012-06-30 23:21:03.375 182 12624.83 79.33 54959.15 88888.00 2012-06-30 23:21:03.500 182 12624.80 79.33 54959.15 88888.00 2012-06-30 23:21:03.625 182 12624.83 79.33 54959.12 88888.00 2012-06-30 23:21:03.750 182 12624.85 79.33 54959.10 88888.00 2012-06-30 23:21:03.875 182 12624.83 79.33 54959.10 88888.00 2012-06-30 23:21:04.000 182 12624.77 79.33 54959.10 88888.00 2012-06-30 23:21:04.125 182 12624.75 79.33 54959.07 88888.00 2012-06-30 23:21:04.250 182 12624.77 79.33 54959.07 88888.00 2012-06-30 23:21:04.375 182 12624.77 79.33 54959.07 88888.00 2012-06-30 23:21:04.500 182 12624.77 79.33 54959.07 88888.00 2012-06-30 23:21:04.625 182 12624.80 79.30 54959.05 88888.00 2012-06-30 23:21:04.750 182 12624.77 79.28 54959.07 88888.00 2012-06-30 23:21:04.875 182 12624.80 79.28 54959.07 88888.00 2012-06-30 23:21:05.000 182 12624.85 79.30 54959.05 88888.00 2012-06-30 23:21:05.125 182 12624.85 79.28 54959.03 88888.00 2012-06-30 23:21:05.250 182 12624.75 79.25 54959.03 88888.00 2012-06-30 23:21:05.375 182 12624.77 79.28 54959.00 88888.00 2012-06-30 23:21:05.500 182 12624.73 79.30 54959.00 88888.00 2012-06-30 23:21:05.625 182 12624.73 79.33 54959.03 88888.00 2012-06-30 23:21:05.750 182 12624.73 79.30 54959.03 88888.00 2012-06-30 23:21:05.875 182 12624.75 79.30 54959.00 88888.00 2012-06-30 23:21:06.000 182 12624.77 79.28 54959.00 88888.00 2012-06-30 23:21:06.125 182 12624.75 79.28 54959.00 88888.00 2012-06-30 23:21:06.250 182 12624.67 79.25 54958.97 88888.00 2012-06-30 23:21:06.375 182 12624.67 79.28 54958.97 88888.00 2012-06-30 23:21:06.500 182 12624.70 79.30 54958.97 88888.00 2012-06-30 23:21:06.625 182 12624.70 79.28 54958.95 88888.00 2012-06-30 23:21:06.750 182 12624.67 79.25 54958.93 88888.00 2012-06-30 23:21:06.875 182 12624.73 79.25 54958.93 88888.00 2012-06-30 23:21:07.000 182 12624.70 79.25 54958.95 88888.00 2012-06-30 23:21:07.125 182 12624.70 79.28 54958.93 88888.00 2012-06-30 23:21:07.250 182 12624.65 79.22 54958.93 88888.00 2012-06-30 23:21:07.375 182 12624.67 79.25 54958.90 88888.00 2012-06-30 23:21:07.500 182 12624.73 79.22 54958.88 88888.00 2012-06-30 23:21:07.625 182 12624.75 79.20 54958.88 88888.00 2012-06-30 23:21:07.750 182 12624.73 79.20 54958.90 88888.00 2012-06-30 23:21:07.875 182 12624.62 79.22 54958.93 88888.00 2012-06-30 23:21:08.000 182 12624.60 79.20 54958.93 88888.00 2012-06-30 23:21:08.125 182 12624.60 79.22 54958.93 88888.00 2012-06-30 23:21:08.250 182 12624.62 79.20 54958.90 88888.00 2012-06-30 23:21:08.375 182 12624.62 79.25 54958.90 88888.00 2012-06-30 23:21:08.500 182 12624.58 79.22 54958.90 88888.00 2012-06-30 23:21:08.625 182 12624.55 79.22 54958.90 88888.00 2012-06-30 23:21:08.750 182 12624.48 79.22 54958.88 88888.00 2012-06-30 23:21:08.875 182 12624.48 79.20 54958.88 88888.00 2012-06-30 23:21:09.000 182 12624.45 79.22 54958.88 88888.00 2012-06-30 23:21:09.125 182 12624.42 79.25 54958.85 88888.00 2012-06-30 23:21:09.250 182 12624.40 79.25 54958.88 88888.00 2012-06-30 23:21:09.375 182 12624.42 79.25 54958.85 88888.00 2012-06-30 23:21:09.500 182 12624.42 79.22 54958.88 88888.00 2012-06-30 23:21:09.625 182 12624.42 79.22 54958.88 88888.00 2012-06-30 23:21:09.750 182 12624.40 79.22 54958.85 88888.00 2012-06-30 23:21:09.875 182 12624.35 79.17 54958.82 88888.00 2012-06-30 23:21:10.000 182 12624.35 79.20 54958.85 88888.00 2012-06-30 23:21:10.125 182 12624.33 79.17 54958.80 88888.00 2012-06-30 23:21:10.250 182 12624.35 79.20 54958.85 88888.00 2012-06-30 23:21:10.375 182 12624.35 79.20 54958.85 88888.00 2012-06-30 23:21:10.500 182 12624.33 79.15 54958.82 88888.00 2012-06-30 23:21:10.625 182 12624.30 79.15 54958.80 88888.00 2012-06-30 23:21:10.750 182 12624.40 79.15 54958.80 88888.00 2012-06-30 23:21:10.875 182 12624.42 79.17 54958.80 88888.00 2012-06-30 23:21:11.000 182 12624.38 79.12 54958.78 88888.00 2012-06-30 23:21:11.125 182 12624.35 79.15 54958.78 88888.00 2012-06-30 23:21:11.250 182 12624.33 79.17 54958.75 88888.00 2012-06-30 23:21:11.375 182 12624.38 79.17 54958.72 88888.00 2012-06-30 23:21:11.500 182 12624.35 79.17 54958.72 88888.00 2012-06-30 23:21:11.625 182 12624.33 79.20 54958.72 88888.00 2012-06-30 23:21:11.750 182 12624.33 79.17 54958.72 88888.00 2012-06-30 23:21:11.875 182 12624.35 79.22 54958.70 88888.00 2012-06-30 23:21:12.000 182 12624.33 79.17 54958.72 88888.00 2012-06-30 23:21:12.125 182 12624.33 79.17 54958.72 88888.00 2012-06-30 23:21:12.250 182 12624.33 79.12 54958.70 88888.00 2012-06-30 23:21:12.375 182 12624.33 79.10 54958.65 88888.00 2012-06-30 23:21:12.500 182 12624.33 79.12 54958.65 88888.00 2012-06-30 23:21:12.625 182 12624.38 79.15 54958.70 88888.00 2012-06-30 23:21:12.750 182 12624.40 79.12 54958.68 88888.00 2012-06-30 23:21:12.875 182 12624.38 79.08 54958.65 88888.00 2012-06-30 23:21:13.000 182 12624.33 79.10 54958.65 88888.00 2012-06-30 23:21:13.125 182 12624.27 79.15 54958.68 88888.00 2012-06-30 23:21:13.250 182 12624.27 79.10 54958.68 88888.00 2012-06-30 23:21:13.375 182 12624.40 79.15 54958.68 88888.00 2012-06-30 23:21:13.500 182 12624.42 79.12 54958.65 88888.00 2012-06-30 23:21:13.625 182 12624.40 79.12 54958.62 88888.00 2012-06-30 23:21:13.750 182 12624.40 79.10 54958.62 88888.00 2012-06-30 23:21:13.875 182 12624.45 79.12 54958.62 88888.00 2012-06-30 23:21:14.000 182 12624.38 79.10 54958.62 88888.00 2012-06-30 23:21:14.125 182 12624.38 79.15 54958.60 88888.00 2012-06-30 23:21:14.250 182 12624.38 79.12 54958.57 88888.00 2012-06-30 23:21:14.375 182 12624.35 79.15 54958.60 88888.00 2012-06-30 23:21:14.500 182 12624.25 79.12 54958.60 88888.00 2012-06-30 23:21:14.625 182 12624.25 79.12 54958.57 88888.00 2012-06-30 23:21:14.750 182 12624.40 79.12 54958.55 88888.00 2012-06-30 23:21:14.875 182 12624.40 79.10 54958.55 88888.00 2012-06-30 23:21:15.000 182 12624.35 79.10 54958.55 88888.00 2012-06-30 23:21:15.125 182 12624.33 79.12 54958.55 88888.00 2012-06-30 23:21:15.250 182 12624.27 79.12 54958.55 88888.00 2012-06-30 23:21:15.375 182 12624.27 79.12 54958.53 88888.00 2012-06-30 23:21:15.500 182 12624.27 79.15 54958.53 88888.00 2012-06-30 23:21:15.625 182 12624.27 79.12 54958.53 88888.00 2012-06-30 23:21:15.750 182 12624.27 79.15 54958.50 88888.00 2012-06-30 23:21:15.875 182 12624.27 79.12 54958.50 88888.00 2012-06-30 23:21:16.000 182 12624.23 79.15 54958.53 88888.00 2012-06-30 23:21:16.125 182 12624.23 79.15 54958.50 88888.00 2012-06-30 23:21:16.250 182 12624.25 79.12 54958.50 88888.00 2012-06-30 23:21:16.375 182 12624.30 79.12 54958.47 88888.00 2012-06-30 23:21:16.500 182 12624.27 79.10 54958.47 88888.00 2012-06-30 23:21:16.625 182 12624.23 79.12 54958.45 88888.00 2012-06-30 23:21:16.750 182 12624.17 79.12 54958.47 88888.00 2012-06-30 23:21:16.875 182 12624.20 79.15 54958.45 88888.00 2012-06-30 23:21:17.000 182 12624.23 79.17 54958.45 88888.00 2012-06-30 23:21:17.125 182 12624.23 79.17 54958.43 88888.00 2012-06-30 23:21:17.250 182 12624.15 79.17 54958.43 88888.00 2012-06-30 23:21:17.375 182 12624.17 79.17 54958.43 88888.00 2012-06-30 23:21:17.500 182 12624.20 79.15 54958.43 88888.00 2012-06-30 23:21:17.625 182 12624.23 79.15 54958.43 88888.00 2012-06-30 23:21:17.750 182 12624.25 79.15 54958.43 88888.00 2012-06-30 23:21:17.875 182 12624.23 79.15 54958.38 88888.00 2012-06-30 23:21:18.000 182 12624.17 79.15 54958.35 88888.00 2012-06-30 23:21:18.125 182 12624.17 79.15 54958.38 88888.00 2012-06-30 23:21:18.250 182 12624.23 79.15 54958.38 88888.00 2012-06-30 23:21:18.375 182 12624.20 79.15 54958.32 88888.00 2012-06-30 23:21:18.500 182 12624.17 79.15 54958.35 88888.00 2012-06-30 23:21:18.625 182 12624.20 79.17 54958.35 88888.00 2012-06-30 23:21:18.750 182 12624.20 79.15 54958.35 88888.00 2012-06-30 23:21:18.875 182 12624.20 79.15 54958.35 88888.00 2012-06-30 23:21:19.000 182 12624.23 79.15 54958.35 88888.00 2012-06-30 23:21:19.125 182 12624.20 79.17 54958.35 88888.00 2012-06-30 23:21:19.250 182 12624.12 79.15 54958.35 88888.00 2012-06-30 23:21:19.375 182 12624.12 79.15 54958.32 88888.00 2012-06-30 23:21:19.500 182 12624.10 79.12 54958.35 88888.00 2012-06-30 23:21:19.625 182 12624.05 79.15 54958.35 88888.00 2012-06-30 23:21:19.750 182 12624.08 79.15 54958.35 88888.00 2012-06-30 23:21:19.875 182 12624.10 79.15 54958.32 88888.00 2012-06-30 23:21:20.000 182 12624.10 79.15 54958.30 88888.00 2012-06-30 23:21:20.125 182 12624.10 79.15 54958.28 88888.00 2012-06-30 23:21:20.250 182 12624.12 79.12 54958.30 88888.00 2012-06-30 23:21:20.375 182 12624.20 79.12 54958.28 88888.00 2012-06-30 23:21:20.500 182 12624.20 79.12 54958.28 88888.00 2012-06-30 23:21:20.625 182 12624.15 79.12 54958.28 88888.00 2012-06-30 23:21:20.750 182 12624.12 79.15 54958.28 88888.00 2012-06-30 23:21:20.875 182 12624.08 79.15 54958.25 88888.00 2012-06-30 23:21:21.000 182 12624.10 79.12 54958.28 88888.00 2012-06-30 23:21:21.125 182 12624.15 79.12 54958.28 88888.00 2012-06-30 23:21:21.250 182 12624.02 79.12 54958.28 88888.00 2012-06-30 23:21:21.375 182 12624.02 79.15 54958.25 88888.00 2012-06-30 23:21:21.500 182 12624.05 79.17 54958.25 88888.00 2012-06-30 23:21:21.625 182 12624.05 79.15 54958.22 88888.00 2012-06-30 23:21:21.750 182 12624.10 79.15 54958.22 88888.00 2012-06-30 23:21:21.875 182 12624.12 79.17 54958.25 88888.00 2012-06-30 23:21:22.000 182 12624.12 79.15 54958.20 88888.00 2012-06-30 23:21:22.125 182 12624.12 79.15 54958.18 88888.00 2012-06-30 23:21:22.250 182 12624.17 79.15 54958.18 88888.00 2012-06-30 23:21:22.375 182 12624.12 79.15 54958.15 88888.00 2012-06-30 23:21:22.500 182 12624.10 79.15 54958.18 88888.00 2012-06-30 23:21:22.625 182 12624.08 79.17 54958.15 88888.00 2012-06-30 23:21:22.750 182 12624.05 79.17 54958.15 88888.00 2012-06-30 23:21:22.875 182 12624.10 79.15 54958.15 88888.00 2012-06-30 23:21:23.000 182 12624.10 79.15 54958.12 88888.00 2012-06-30 23:21:23.125 182 12624.08 79.17 54958.10 88888.00 2012-06-30 23:21:23.250 182 12624.05 79.17 54958.15 88888.00 2012-06-30 23:21:23.375 182 12624.05 79.17 54958.12 88888.00 2012-06-30 23:21:23.500 182 12624.02 79.17 54958.12 88888.00 2012-06-30 23:21:23.625 182 12623.95 79.17 54958.12 88888.00 2012-06-30 23:21:23.750 182 12623.95 79.17 54958.12 88888.00 2012-06-30 23:21:23.875 182 12624.02 79.17 54958.12 88888.00 2012-06-30 23:21:24.000 182 12624.08 79.15 54958.07 88888.00 2012-06-30 23:21:24.125 182 12624.12 79.15 54958.07 88888.00 2012-06-30 23:21:24.250 182 12624.08 79.15 54958.07 88888.00 2012-06-30 23:21:24.375 182 12624.10 79.17 54958.05 88888.00 2012-06-30 23:21:24.500 182 12624.10 79.17 54958.05 88888.00 2012-06-30 23:21:24.625 182 12624.10 79.15 54958.03 88888.00 2012-06-30 23:21:24.750 182 12624.15 79.17 54958.03 88888.00 2012-06-30 23:21:24.875 182 12624.12 79.17 54958.03 88888.00 2012-06-30 23:21:25.000 182 12624.08 79.17 54958.03 88888.00 2012-06-30 23:21:25.125 182 12624.10 79.17 54958.03 88888.00 2012-06-30 23:21:25.250 182 12624.10 79.20 54958.03 88888.00 2012-06-30 23:21:25.375 182 12624.12 79.17 54958.00 88888.00 2012-06-30 23:21:25.500 182 12624.05 79.20 54957.97 88888.00 2012-06-30 23:21:25.625 182 12624.05 79.20 54957.97 88888.00 2012-06-30 23:21:25.750 182 12624.05 79.20 54957.97 88888.00 2012-06-30 23:21:25.875 182 12624.02 79.20 54957.97 88888.00 2012-06-30 23:21:26.000 182 12624.05 79.22 54957.97 88888.00 2012-06-30 23:21:26.125 182 12624.02 79.20 54957.97 88888.00 2012-06-30 23:21:26.250 182 12624.02 79.17 54957.95 88888.00 2012-06-30 23:21:26.375 182 12624.02 79.17 54957.90 88888.00 2012-06-30 23:21:26.500 182 12624.05 79.17 54957.90 88888.00 2012-06-30 23:21:26.625 182 12624.02 79.20 54957.90 88888.00 2012-06-30 23:21:26.750 182 12623.98 79.20 54957.90 88888.00 2012-06-30 23:21:26.875 182 12624.00 79.17 54957.90 88888.00 2012-06-30 23:21:27.000 182 12623.95 79.17 54957.90 88888.00 2012-06-30 23:21:27.125 182 12623.92 79.22 54957.90 88888.00 2012-06-30 23:21:27.250 182 12623.98 79.20 54957.90 88888.00 2012-06-30 23:21:27.375 182 12624.00 79.22 54957.88 88888.00 2012-06-30 23:21:27.500 182 12623.98 79.20 54957.88 88888.00 2012-06-30 23:21:27.625 182 12623.98 79.20 54957.88 88888.00 2012-06-30 23:21:27.750 182 12623.95 79.17 54957.85 88888.00 2012-06-30 23:21:27.875 182 12623.98 79.20 54957.88 88888.00 2012-06-30 23:21:28.000 182 12624.00 79.20 54957.85 88888.00 2012-06-30 23:21:28.125 182 12624.00 79.22 54957.80 88888.00 2012-06-30 23:21:28.250 182 12623.98 79.20 54957.82 88888.00 2012-06-30 23:21:28.375 182 12624.02 79.20 54957.82 88888.00 2012-06-30 23:21:28.500 182 12624.02 79.22 54957.82 88888.00 2012-06-30 23:21:28.625 182 12624.02 79.22 54957.82 88888.00 2012-06-30 23:21:28.750 182 12624.02 79.25 54957.80 88888.00 2012-06-30 23:21:28.875 182 12624.02 79.25 54957.78 88888.00 2012-06-30 23:21:29.000 182 12624.05 79.22 54957.78 88888.00 2012-06-30 23:21:29.125 182 12624.02 79.28 54957.78 88888.00 2012-06-30 23:21:29.250 182 12623.92 79.25 54957.78 88888.00 2012-06-30 23:21:29.375 182 12623.92 79.25 54957.75 88888.00 2012-06-30 23:21:29.500 182 12623.88 79.25 54957.75 88888.00 2012-06-30 23:21:29.625 182 12623.92 79.25 54957.75 88888.00 2012-06-30 23:21:29.750 182 12623.98 79.25 54957.75 88888.00 2012-06-30 23:21:29.875 182 12623.92 79.22 54957.70 88888.00 2012-06-30 23:21:30.000 182 12623.80 79.22 54957.68 88888.00 2012-06-30 23:21:30.125 182 12623.80 79.22 54957.70 88888.00 2012-06-30 23:21:30.250 182 12623.85 79.25 54957.70 88888.00 2012-06-30 23:21:30.375 182 12623.88 79.28 54957.68 88888.00 2012-06-30 23:21:30.500 182 12623.83 79.25 54957.68 88888.00 2012-06-30 23:21:30.625 182 12623.77 79.25 54957.68 88888.00 2012-06-30 23:21:30.750 182 12623.77 79.25 54957.68 88888.00 2012-06-30 23:21:30.875 182 12623.92 79.25 54957.65 88888.00 2012-06-30 23:21:31.000 182 12623.92 79.25 54957.65 88888.00 2012-06-30 23:21:31.125 182 12623.90 79.22 54957.65 88888.00 2012-06-30 23:21:31.250 182 12623.92 79.20 54957.65 88888.00 2012-06-30 23:21:31.375 182 12623.90 79.22 54957.65 88888.00 2012-06-30 23:21:31.500 182 12623.83 79.25 54957.65 88888.00 2012-06-30 23:21:31.625 182 12623.85 79.22 54957.65 88888.00 2012-06-30 23:21:31.750 182 12623.80 79.20 54957.65 88888.00 2012-06-30 23:21:31.875 182 12623.80 79.20 54957.62 88888.00 2012-06-30 23:21:32.000 182 12623.80 79.22 54957.62 88888.00 2012-06-30 23:21:32.125 182 12623.85 79.22 54957.65 88888.00 2012-06-30 23:21:32.250 182 12623.83 79.20 54957.62 88888.00 2012-06-30 23:21:32.375 182 12623.85 79.25 54957.60 88888.00 2012-06-30 23:21:32.500 182 12623.90 79.20 54957.60 88888.00 2012-06-30 23:21:32.625 182 12623.88 79.20 54957.57 88888.00 2012-06-30 23:21:32.750 182 12623.85 79.17 54957.57 88888.00 2012-06-30 23:21:32.875 182 12623.80 79.20 54957.57 88888.00 2012-06-30 23:21:33.000 182 12623.77 79.20 54957.57 88888.00 2012-06-30 23:21:33.125 182 12623.75 79.20 54957.57 88888.00 2012-06-30 23:21:33.250 182 12623.70 79.17 54957.55 88888.00 2012-06-30 23:21:33.375 182 12623.75 79.20 54957.55 88888.00 2012-06-30 23:21:33.500 182 12623.77 79.25 54957.55 88888.00 2012-06-30 23:21:33.625 182 12623.73 79.22 54957.55 88888.00 2012-06-30 23:21:33.750 182 12623.77 79.20 54957.53 88888.00 2012-06-30 23:21:33.875 182 12623.80 79.20 54957.55 88888.00 2012-06-30 23:21:34.000 182 12623.80 79.20 54957.55 88888.00 2012-06-30 23:21:34.125 182 12623.80 79.17 54957.53 88888.00 2012-06-30 23:21:34.250 182 12623.70 79.15 54957.50 88888.00 2012-06-30 23:21:34.375 182 12623.67 79.15 54957.50 88888.00 2012-06-30 23:21:34.500 182 12623.67 79.17 54957.53 88888.00 2012-06-30 23:21:34.625 182 12623.75 79.17 54957.50 88888.00 2012-06-30 23:21:34.750 182 12623.77 79.17 54957.47 88888.00 2012-06-30 23:21:34.875 182 12623.75 79.17 54957.47 88888.00 2012-06-30 23:21:35.000 182 12623.75 79.17 54957.47 88888.00 2012-06-30 23:21:35.125 182 12623.77 79.15 54957.45 88888.00 2012-06-30 23:21:35.250 182 12623.77 79.12 54957.45 88888.00 2012-06-30 23:21:35.375 182 12623.80 79.15 54957.45 88888.00 2012-06-30 23:21:35.500 182 12623.75 79.12 54957.43 88888.00 2012-06-30 23:21:35.625 182 12623.85 79.12 54957.45 88888.00 2012-06-30 23:21:35.750 182 12623.98 79.15 54957.47 88888.00 2012-06-30 23:21:35.875 182 12623.92 79.15 54957.43 88888.00 2012-06-30 23:21:36.000 182 12623.80 79.15 54957.43 88888.00 2012-06-30 23:21:36.125 182 12623.80 79.15 54957.43 88888.00 2012-06-30 23:21:36.250 182 12623.83 79.12 54957.43 88888.00 2012-06-30 23:21:36.375 182 12623.85 79.12 54957.40 88888.00 2012-06-30 23:21:36.500 182 12623.88 79.12 54957.35 88888.00 2012-06-30 23:21:36.625 182 12623.88 79.12 54957.38 88888.00 2012-06-30 23:21:36.750 182 12623.92 79.15 54957.38 88888.00 2012-06-30 23:21:36.875 182 12623.92 79.15 54957.38 88888.00 2012-06-30 23:21:37.000 182 12623.88 79.12 54957.35 88888.00 2012-06-30 23:21:37.125 182 12623.88 79.10 54957.32 88888.00 2012-06-30 23:21:37.250 182 12623.88 79.08 54957.30 88888.00 2012-06-30 23:21:37.375 182 12623.92 79.10 54957.32 88888.00 2012-06-30 23:21:37.500 182 12623.90 79.10 54957.35 88888.00 2012-06-30 23:21:37.625 182 12623.90 79.08 54957.32 88888.00 2012-06-30 23:21:37.750 182 12623.88 79.08 54957.30 88888.00 2012-06-30 23:21:37.875 182 12623.88 79.08 54957.30 88888.00 2012-06-30 23:21:38.000 182 12623.90 79.08 54957.30 88888.00 2012-06-30 23:21:38.125 182 12623.95 79.05 54957.28 88888.00 2012-06-30 23:21:38.250 182 12623.85 79.05 54957.28 88888.00 2012-06-30 23:21:38.375 182 12623.83 79.05 54957.28 88888.00 2012-06-30 23:21:38.500 182 12623.80 79.05 54957.28 88888.00 2012-06-30 23:21:38.625 182 12623.88 79.03 54957.28 88888.00 2012-06-30 23:21:38.750 182 12623.85 79.05 54957.28 88888.00 2012-06-30 23:21:38.875 182 12623.85 79.08 54957.30 88888.00 2012-06-30 23:21:39.000 182 12623.80 79.05 54957.28 88888.00 2012-06-30 23:21:39.125 182 12623.80 79.05 54957.28 88888.00 2012-06-30 23:21:39.250 182 12623.77 79.05 54957.30 88888.00 2012-06-30 23:21:39.375 182 12623.85 79.05 54957.25 88888.00 2012-06-30 23:21:39.500 182 12623.83 79.03 54957.22 88888.00 2012-06-30 23:21:39.625 182 12623.88 79.03 54957.20 88888.00 2012-06-30 23:21:39.750 182 12623.92 79.00 54957.22 88888.00 2012-06-30 23:21:39.875 182 12623.88 79.03 54957.22 88888.00 2012-06-30 23:21:40.000 182 12623.83 79.00 54957.22 88888.00 2012-06-30 23:21:40.125 182 12623.85 79.00 54957.22 88888.00 2012-06-30 23:21:40.250 182 12623.85 78.97 54957.20 88888.00 2012-06-30 23:21:40.375 182 12623.80 78.95 54957.15 88888.00 2012-06-30 23:21:40.500 182 12623.77 78.97 54957.12 88888.00 2012-06-30 23:21:40.625 182 12623.77 79.00 54957.12 88888.00 2012-06-30 23:21:40.750 182 12623.83 79.00 54957.15 88888.00 2012-06-30 23:21:40.875 182 12623.83 78.95 54957.15 88888.00 2012-06-30 23:21:41.000 182 12623.77 78.95 54957.18 88888.00 2012-06-30 23:21:41.125 182 12623.77 78.95 54957.15 88888.00 2012-06-30 23:21:41.250 182 12623.75 78.95 54957.15 88888.00 2012-06-30 23:21:41.375 182 12623.83 78.95 54957.15 88888.00 2012-06-30 23:21:41.500 182 12623.85 78.95 54957.15 88888.00 2012-06-30 23:21:41.625 182 12623.85 78.95 54957.15 88888.00 2012-06-30 23:21:41.750 182 12623.80 78.95 54957.12 88888.00 2012-06-30 23:21:41.875 182 12623.77 78.95 54957.10 88888.00 2012-06-30 23:21:42.000 182 12623.75 78.95 54957.07 88888.00 2012-06-30 23:21:42.125 182 12623.80 78.92 54957.07 88888.00 2012-06-30 23:21:42.250 182 12623.85 78.92 54957.07 88888.00 2012-06-30 23:21:42.375 182 12623.85 78.95 54957.05 88888.00 2012-06-30 23:21:42.500 182 12623.88 78.97 54957.03 88888.00 2012-06-30 23:21:42.625 182 12623.92 78.97 54957.05 88888.00 2012-06-30 23:21:42.750 182 12623.90 78.97 54957.03 88888.00 2012-06-30 23:21:42.875 182 12623.90 78.95 54957.03 88888.00 2012-06-30 23:21:43.000 182 12623.85 78.95 54957.03 88888.00 2012-06-30 23:21:43.125 182 12623.88 78.95 54957.03 88888.00 2012-06-30 23:21:43.250 182 12623.85 78.90 54957.00 88888.00 2012-06-30 23:21:43.375 182 12623.90 78.90 54956.97 88888.00 2012-06-30 23:21:43.500 182 12623.90 78.90 54956.97 88888.00 2012-06-30 23:21:43.625 182 12623.90 78.90 54956.97 88888.00 2012-06-30 23:21:43.750 182 12623.92 78.92 54957.00 88888.00 2012-06-30 23:21:43.875 182 12623.90 78.97 54957.00 88888.00 2012-06-30 23:21:44.000 182 12623.85 78.95 54957.00 88888.00 2012-06-30 23:21:44.125 182 12623.85 78.95 54957.03 88888.00 2012-06-30 23:21:44.250 182 12623.88 78.95 54957.00 88888.00 2012-06-30 23:21:44.375 182 12623.92 78.97 54957.00 88888.00 2012-06-30 23:21:44.500 182 12623.92 78.97 54956.95 88888.00 2012-06-30 23:21:44.625 182 12623.85 78.95 54956.95 88888.00 2012-06-30 23:21:44.750 182 12623.90 78.95 54956.95 88888.00 2012-06-30 23:21:44.875 182 12623.88 78.92 54956.93 88888.00 2012-06-30 23:21:45.000 182 12623.90 78.95 54956.93 88888.00 2012-06-30 23:21:45.125 182 12623.92 78.95 54956.93 88888.00 2012-06-30 23:21:45.250 182 12623.88 78.90 54956.90 88888.00 2012-06-30 23:21:45.375 182 12623.90 78.90 54956.90 88888.00 2012-06-30 23:21:45.500 182 12623.95 78.92 54956.90 88888.00 2012-06-30 23:21:45.625 182 12623.95 78.92 54956.88 88888.00 2012-06-30 23:21:45.750 182 12623.98 78.92 54956.88 88888.00 2012-06-30 23:21:45.875 182 12623.95 78.90 54956.88 88888.00 2012-06-30 23:21:46.000 182 12623.98 78.85 54956.88 88888.00 2012-06-30 23:21:46.125 182 12623.98 78.88 54956.88 88888.00 2012-06-30 23:21:46.250 182 12623.98 78.85 54956.85 88888.00 2012-06-30 23:21:46.375 182 12623.90 78.88 54956.85 88888.00 2012-06-30 23:21:46.500 182 12623.80 78.88 54956.85 88888.00 2012-06-30 23:21:46.625 182 12623.77 78.85 54956.85 88888.00 2012-06-30 23:21:46.750 182 12623.77 78.85 54956.85 88888.00 2012-06-30 23:21:46.875 182 12623.85 78.85 54956.85 88888.00 2012-06-30 23:21:47.000 182 12623.85 78.85 54956.82 88888.00 2012-06-30 23:21:47.125 182 12623.75 78.88 54956.82 88888.00 2012-06-30 23:21:47.250 182 12623.75 78.88 54956.82 88888.00 2012-06-30 23:21:47.375 182 12623.75 78.88 54956.82 88888.00 2012-06-30 23:21:47.500 182 12623.77 78.88 54956.80 88888.00 2012-06-30 23:21:47.625 182 12623.75 78.88 54956.80 88888.00 2012-06-30 23:21:47.750 182 12623.75 78.85 54956.80 88888.00 2012-06-30 23:21:47.875 182 12623.75 78.88 54956.80 88888.00 2012-06-30 23:21:48.000 182 12623.73 78.88 54956.78 88888.00 2012-06-30 23:21:48.125 182 12623.77 78.85 54956.78 88888.00 2012-06-30 23:21:48.250 182 12623.73 78.83 54956.75 88888.00 2012-06-30 23:21:48.375 182 12623.70 78.78 54956.75 88888.00 2012-06-30 23:21:48.500 182 12623.67 78.83 54956.75 88888.00 2012-06-30 23:21:48.625 182 12623.70 78.85 54956.75 88888.00 2012-06-30 23:21:48.750 182 12623.67 78.83 54956.75 88888.00 2012-06-30 23:21:48.875 182 12623.65 78.83 54956.75 88888.00 2012-06-30 23:21:49.000 182 12623.65 78.83 54956.75 88888.00 2012-06-30 23:21:49.125 182 12623.67 78.85 54956.78 88888.00 2012-06-30 23:21:49.250 182 12623.67 78.83 54956.75 88888.00 2012-06-30 23:21:49.375 182 12623.65 78.78 54956.72 88888.00 2012-06-30 23:21:49.500 182 12623.60 78.75 54956.72 88888.00 2012-06-30 23:21:49.625 182 12623.62 78.80 54956.72 88888.00 2012-06-30 23:21:49.750 182 12623.67 78.80 54956.72 88888.00 2012-06-30 23:21:49.875 182 12623.70 78.80 54956.72 88888.00 2012-06-30 23:21:50.000 182 12623.73 78.78 54956.70 88888.00 2012-06-30 23:21:50.125 182 12623.73 78.78 54956.68 88888.00 2012-06-30 23:21:50.250 182 12623.65 78.78 54956.70 88888.00 2012-06-30 23:21:50.375 182 12623.65 78.78 54956.68 88888.00 2012-06-30 23:21:50.500 182 12623.65 78.75 54956.65 88888.00 2012-06-30 23:21:50.625 182 12623.75 78.78 54956.65 88888.00 2012-06-30 23:21:50.750 182 12623.75 78.78 54956.65 88888.00 2012-06-30 23:21:50.875 182 12623.77 78.78 54956.62 88888.00 2012-06-30 23:21:51.000 182 12623.77 78.78 54956.62 88888.00 2012-06-30 23:21:51.125 182 12623.77 78.75 54956.62 88888.00 2012-06-30 23:21:51.250 182 12623.73 78.75 54956.60 88888.00 2012-06-30 23:21:51.375 182 12623.67 78.75 54956.60 88888.00 2012-06-30 23:21:51.500 182 12623.70 78.72 54956.60 88888.00 2012-06-30 23:21:51.625 182 12623.73 78.75 54956.60 88888.00 2012-06-30 23:21:51.750 182 12623.77 78.75 54956.60 88888.00 2012-06-30 23:21:51.875 182 12623.73 78.78 54956.60 88888.00 2012-06-30 23:21:52.000 182 12623.80 78.78 54956.57 88888.00 2012-06-30 23:21:52.125 182 12623.83 78.72 54956.57 88888.00 2012-06-30 23:21:52.250 182 12623.75 78.72 54956.57 88888.00 2012-06-30 23:21:52.375 182 12623.75 78.75 54956.57 88888.00 2012-06-30 23:21:52.500 182 12623.73 78.75 54956.57 88888.00 2012-06-30 23:21:52.625 182 12623.75 78.75 54956.53 88888.00 2012-06-30 23:21:52.750 182 12623.73 78.72 54956.50 88888.00 2012-06-30 23:21:52.875 182 12623.67 78.75 54956.50 88888.00 2012-06-30 23:21:53.000 182 12623.67 78.78 54956.50 88888.00 2012-06-30 23:21:53.125 182 12623.67 78.75 54956.50 88888.00 2012-06-30 23:21:53.250 182 12623.67 78.72 54956.50 88888.00 2012-06-30 23:21:53.375 182 12623.70 78.75 54956.47 88888.00 2012-06-30 23:21:53.500 182 12623.65 78.70 54956.45 88888.00 2012-06-30 23:21:53.625 182 12623.67 78.70 54956.47 88888.00 2012-06-30 23:21:53.750 182 12623.67 78.70 54956.47 88888.00 2012-06-30 23:21:53.875 182 12623.65 78.72 54956.47 88888.00 2012-06-30 23:21:54.000 182 12623.65 78.70 54956.45 88888.00 2012-06-30 23:21:54.125 182 12623.67 78.72 54956.47 88888.00 2012-06-30 23:21:54.250 182 12623.67 78.72 54956.47 88888.00 2012-06-30 23:21:54.375 182 12623.70 78.75 54956.47 88888.00 2012-06-30 23:21:54.500 182 12623.65 78.70 54956.47 88888.00 2012-06-30 23:21:54.625 182 12623.65 78.70 54956.47 88888.00 2012-06-30 23:21:54.750 182 12623.73 78.70 54956.47 88888.00 2012-06-30 23:21:54.875 182 12623.70 78.72 54956.47 88888.00 2012-06-30 23:21:55.000 182 12623.67 78.70 54956.45 88888.00 2012-06-30 23:21:55.125 182 12623.67 78.67 54956.45 88888.00 2012-06-30 23:21:55.250 182 12623.62 78.65 54956.43 88888.00 2012-06-30 23:21:55.375 182 12623.62 78.65 54956.43 88888.00 2012-06-30 23:21:55.500 182 12623.60 78.62 54956.43 88888.00 2012-06-30 23:21:55.625 182 12623.65 78.65 54956.40 88888.00 2012-06-30 23:21:55.750 182 12623.62 78.67 54956.40 88888.00 2012-06-30 23:21:55.875 182 12623.60 78.65 54956.40 88888.00 2012-06-30 23:21:56.000 182 12623.60 78.62 54956.38 88888.00 2012-06-30 23:21:56.125 182 12623.65 78.62 54956.38 88888.00 2012-06-30 23:21:56.250 182 12623.65 78.62 54956.38 88888.00 2012-06-30 23:21:56.375 182 12623.70 78.60 54956.40 88888.00 2012-06-30 23:21:56.500 182 12623.70 78.62 54956.40 88888.00 2012-06-30 23:21:56.625 182 12623.73 78.62 54956.38 88888.00 2012-06-30 23:21:56.750 182 12623.70 78.62 54956.35 88888.00 2012-06-30 23:21:56.875 182 12623.67 78.60 54956.32 88888.00 2012-06-30 23:21:57.000 182 12623.65 78.58 54956.30 88888.00 2012-06-30 23:21:57.125 182 12623.65 78.60 54956.32 88888.00 2012-06-30 23:21:57.250 182 12623.62 78.62 54956.32 88888.00 2012-06-30 23:21:57.375 182 12623.65 78.60 54956.30 88888.00 2012-06-30 23:21:57.500 182 12623.65 78.62 54956.30 88888.00 2012-06-30 23:21:57.625 182 12623.60 78.65 54956.30 88888.00 2012-06-30 23:21:57.750 182 12623.62 78.62 54956.30 88888.00 2012-06-30 23:21:57.875 182 12623.67 78.62 54956.30 88888.00 2012-06-30 23:21:58.000 182 12623.67 78.60 54956.30 88888.00 2012-06-30 23:21:58.125 182 12623.65 78.62 54956.30 88888.00 2012-06-30 23:21:58.250 182 12623.58 78.62 54956.30 88888.00 2012-06-30 23:21:58.375 182 12623.55 78.58 54956.28 88888.00 2012-06-30 23:21:58.500 182 12623.62 78.60 54956.25 88888.00 2012-06-30 23:21:58.625 182 12623.58 78.62 54956.25 88888.00 2012-06-30 23:21:58.750 182 12623.58 78.62 54956.25 88888.00 2012-06-30 23:21:58.875 182 12623.52 78.62 54956.22 88888.00 2012-06-30 23:21:59.000 182 12623.50 78.62 54956.25 88888.00 2012-06-30 23:21:59.125 182 12623.55 78.62 54956.22 88888.00 2012-06-30 23:21:59.250 182 12623.58 78.65 54956.25 88888.00 2012-06-30 23:21:59.375 182 12623.60 78.67 54956.28 88888.00 2012-06-30 23:21:59.500 182 12623.60 78.65 54956.28 88888.00 2012-06-30 23:21:59.625 182 12623.62 78.70 54956.25 88888.00 2012-06-30 23:21:59.750 182 12623.60 78.70 54956.22 88888.00 2012-06-30 23:21:59.875 182 12623.62 78.67 54956.20 88888.00 2012-06-30 23:22:00.000 182 12623.58 78.65 54956.20 88888.00 2012-06-30 23:22:00.125 182 12623.48 78.65 54956.18 88888.00 2012-06-30 23:22:00.250 182 12623.48 78.65 54956.20 88888.00 2012-06-30 23:22:00.375 182 12623.58 78.67 54956.20 88888.00 2012-06-30 23:22:00.500 182 12623.58 78.65 54956.18 88888.00 2012-06-30 23:22:00.625 182 12623.52 78.65 54956.20 88888.00 2012-06-30 23:22:00.750 182 12623.42 78.67 54956.20 88888.00 2012-06-30 23:22:00.875 182 12623.40 78.67 54956.18 88888.00 2012-06-30 23:22:01.000 182 12623.42 78.70 54956.18 88888.00 2012-06-30 23:22:01.125 182 12623.45 78.70 54956.18 88888.00 2012-06-30 23:22:01.250 182 12623.52 78.70 54956.15 88888.00 2012-06-30 23:22:01.375 182 12623.52 78.65 54956.12 88888.00 2012-06-30 23:22:01.500 182 12623.48 78.67 54956.12 88888.00 2012-06-30 23:22:01.625 182 12623.50 78.67 54956.15 88888.00 2012-06-30 23:22:01.750 182 12623.52 78.67 54956.12 88888.00 2012-06-30 23:22:01.875 182 12623.52 78.67 54956.10 88888.00 2012-06-30 23:22:02.000 182 12623.55 78.67 54956.12 88888.00 2012-06-30 23:22:02.125 182 12623.58 78.70 54956.15 88888.00 2012-06-30 23:22:02.250 182 12623.52 78.70 54956.12 88888.00 2012-06-30 23:22:02.375 182 12623.55 78.72 54956.10 88888.00 2012-06-30 23:22:02.500 182 12623.55 78.72 54956.07 88888.00 2012-06-30 23:22:02.625 182 12623.48 78.67 54956.07 88888.00 2012-06-30 23:22:02.750 182 12623.45 78.67 54956.10 88888.00 2012-06-30 23:22:02.875 182 12623.45 78.72 54956.10 88888.00 2012-06-30 23:22:03.000 182 12623.48 78.72 54956.07 88888.00 2012-06-30 23:22:03.125 182 12623.50 78.72 54956.10 88888.00 2012-06-30 23:22:03.250 182 12623.40 78.75 54956.10 88888.00 2012-06-30 23:22:03.375 182 12623.38 78.78 54956.07 88888.00 2012-06-30 23:22:03.500 182 12623.40 78.75 54956.05 88888.00 2012-06-30 23:22:03.625 182 12623.45 78.78 54956.05 88888.00 2012-06-30 23:22:03.750 182 12623.45 78.75 54956.05 88888.00 2012-06-30 23:22:03.875 182 12623.40 78.70 54956.05 88888.00 2012-06-30 23:22:04.000 182 12623.40 78.67 54956.05 88888.00 2012-06-30 23:22:04.125 182 12623.33 78.67 54956.05 88888.00 2012-06-30 23:22:04.250 182 12623.30 78.65 54956.03 88888.00 2012-06-30 23:22:04.375 182 12623.35 78.67 54956.00 88888.00 2012-06-30 23:22:04.500 182 12623.40 78.70 54956.00 88888.00 2012-06-30 23:22:04.625 182 12623.40 78.72 54956.03 88888.00 2012-06-30 23:22:04.750 182 12623.40 78.72 54956.00 88888.00 2012-06-30 23:22:04.875 182 12623.40 78.70 54956.03 88888.00 2012-06-30 23:22:05.000 182 12623.40 78.67 54956.00 88888.00 2012-06-30 23:22:05.125 182 12623.33 78.70 54956.00 88888.00 2012-06-30 23:22:05.250 182 12623.27 78.67 54956.03 88888.00 2012-06-30 23:22:05.375 182 12623.33 78.70 54956.00 88888.00 2012-06-30 23:22:05.500 182 12623.35 78.65 54956.00 88888.00 2012-06-30 23:22:05.625 182 12623.38 78.67 54956.00 88888.00 2012-06-30 23:22:05.750 182 12623.35 78.70 54956.00 88888.00 2012-06-30 23:22:05.875 182 12623.33 78.72 54956.00 88888.00 2012-06-30 23:22:06.000 182 12623.30 78.67 54955.97 88888.00 2012-06-30 23:22:06.125 182 12623.35 78.65 54955.97 88888.00 2012-06-30 23:22:06.250 182 12623.33 78.65 54955.97 88888.00 2012-06-30 23:22:06.375 182 12623.33 78.65 54955.97 88888.00 2012-06-30 23:22:06.500 182 12623.33 78.67 54955.97 88888.00 2012-06-30 23:22:06.625 182 12623.27 78.65 54955.97 88888.00 2012-06-30 23:22:06.750 182 12623.30 78.65 54955.95 88888.00 2012-06-30 23:22:06.875 182 12623.27 78.70 54955.95 88888.00 2012-06-30 23:22:07.000 182 12623.27 78.72 54955.95 88888.00 2012-06-30 23:22:07.125 182 12623.30 78.70 54955.95 88888.00 2012-06-30 23:22:07.250 182 12623.27 78.67 54955.95 88888.00 2012-06-30 23:22:07.375 182 12623.25 78.67 54955.95 88888.00 2012-06-30 23:22:07.500 182 12623.23 78.65 54955.93 88888.00 2012-06-30 23:22:07.625 182 12623.23 78.65 54955.93 88888.00 2012-06-30 23:22:07.750 182 12623.25 78.65 54955.93 88888.00 2012-06-30 23:22:07.875 182 12623.30 78.65 54955.95 88888.00 2012-06-30 23:22:08.000 182 12623.30 78.65 54955.93 88888.00 2012-06-30 23:22:08.125 182 12623.30 78.67 54955.93 88888.00 2012-06-30 23:22:08.250 182 12623.33 78.62 54955.93 88888.00 2012-06-30 23:22:08.375 182 12623.35 78.62 54955.93 88888.00 2012-06-30 23:22:08.500 182 12623.35 78.65 54955.90 88888.00 2012-06-30 23:22:08.625 182 12623.27 78.67 54955.90 88888.00 2012-06-30 23:22:08.750 182 12623.30 78.62 54955.90 88888.00 2012-06-30 23:22:08.875 182 12623.35 78.60 54955.88 88888.00 2012-06-30 23:22:09.000 182 12623.35 78.60 54955.85 88888.00 2012-06-30 23:22:09.125 182 12623.35 78.62 54955.88 88888.00 2012-06-30 23:22:09.250 182 12623.35 78.58 54955.88 88888.00 2012-06-30 23:22:09.375 182 12623.38 78.58 54955.88 88888.00 2012-06-30 23:22:09.500 182 12623.35 78.58 54955.85 88888.00 2012-06-30 23:22:09.625 182 12623.33 78.60 54955.85 88888.00 2012-06-30 23:22:09.750 182 12623.30 78.58 54955.85 88888.00 2012-06-30 23:22:09.875 182 12623.35 78.50 54955.85 88888.00 2012-06-30 23:22:10.000 182 12623.33 78.47 54955.82 88888.00 2012-06-30 23:22:10.125 182 12623.25 78.47 54955.85 88888.00 2012-06-30 23:22:10.250 182 12623.27 78.50 54955.82 88888.00 2012-06-30 23:22:10.375 182 12623.33 78.50 54955.82 88888.00 2012-06-30 23:22:10.500 182 12623.30 78.47 54955.82 88888.00 2012-06-30 23:22:10.625 182 12623.33 78.47 54955.82 88888.00 2012-06-30 23:22:10.750 182 12623.35 78.47 54955.82 88888.00 2012-06-30 23:22:10.875 182 12623.33 78.47 54955.82 88888.00 2012-06-30 23:22:11.000 182 12623.27 78.45 54955.82 88888.00 2012-06-30 23:22:11.125 182 12623.30 78.42 54955.82 88888.00 2012-06-30 23:22:11.250 182 12623.33 78.45 54955.80 88888.00 2012-06-30 23:22:11.375 182 12623.30 78.47 54955.80 88888.00 2012-06-30 23:22:11.500 182 12623.23 78.50 54955.80 88888.00 2012-06-30 23:22:11.625 182 12623.17 78.47 54955.80 88888.00 2012-06-30 23:22:11.750 182 12623.17 78.45 54955.80 88888.00 2012-06-30 23:22:11.875 182 12623.25 78.45 54955.80 88888.00 2012-06-30 23:22:12.000 182 12623.23 78.45 54955.78 88888.00 2012-06-30 23:22:12.125 182 12623.25 78.42 54955.82 88888.00 2012-06-30 23:22:12.250 182 12623.23 78.40 54955.78 88888.00 2012-06-30 23:22:12.375 182 12623.15 78.38 54955.78 88888.00 2012-06-30 23:22:12.500 182 12623.17 78.35 54955.78 88888.00 2012-06-30 23:22:12.625 182 12623.17 78.38 54955.78 88888.00 2012-06-30 23:22:12.750 182 12623.20 78.35 54955.78 88888.00 2012-06-30 23:22:12.875 182 12623.20 78.33 54955.78 88888.00 2012-06-30 23:22:13.000 182 12623.17 78.35 54955.75 88888.00 2012-06-30 23:22:13.125 182 12623.15 78.35 54955.78 88888.00 2012-06-30 23:22:13.250 182 12623.15 78.30 54955.78 88888.00 2012-06-30 23:22:13.375 182 12623.15 78.28 54955.78 88888.00 2012-06-30 23:22:13.500 182 12623.12 78.25 54955.78 88888.00 2012-06-30 23:22:13.625 182 12623.17 78.28 54955.78 88888.00 2012-06-30 23:22:13.750 182 12623.17 78.28 54955.78 88888.00 2012-06-30 23:22:13.875 182 12623.23 78.28 54955.75 88888.00 2012-06-30 23:22:14.000 182 12623.25 78.25 54955.72 88888.00 2012-06-30 23:22:14.125 182 12623.25 78.25 54955.72 88888.00 2012-06-30 23:22:14.250 182 12623.15 78.22 54955.75 88888.00 2012-06-30 23:22:14.375 182 12623.12 78.25 54955.75 88888.00 2012-06-30 23:22:14.500 182 12623.08 78.25 54955.75 88888.00 2012-06-30 23:22:14.625 182 12623.02 78.17 54955.72 88888.00 2012-06-30 23:22:14.750 182 12623.00 78.15 54955.72 88888.00 2012-06-30 23:22:14.875 182 12623.00 78.12 54955.72 88888.00 2012-06-30 23:22:15.000 182 12623.05 78.15 54955.72 88888.00 2012-06-30 23:22:15.125 182 12623.05 78.15 54955.72 88888.00 2012-06-30 23:22:15.250 182 12623.02 78.12 54955.72 88888.00 2012-06-30 23:22:15.375 182 12623.02 78.12 54955.72 88888.00 2012-06-30 23:22:15.500 182 12623.10 78.12 54955.70 88888.00 2012-06-30 23:22:15.625 182 12623.08 78.10 54955.70 88888.00 2012-06-30 23:22:15.750 182 12623.05 78.12 54955.68 88888.00 2012-06-30 23:22:15.875 182 12623.02 78.12 54955.68 88888.00 2012-06-30 23:22:16.000 182 12623.08 78.08 54955.68 88888.00 2012-06-30 23:22:16.125 182 12623.05 78.05 54955.68 88888.00 2012-06-30 23:22:16.250 182 12623.00 78.03 54955.65 88888.00 2012-06-30 23:22:16.375 182 12623.05 78.03 54955.65 88888.00 2012-06-30 23:22:16.500 182 12623.05 78.05 54955.68 88888.00 2012-06-30 23:22:16.625 182 12622.95 78.03 54955.65 88888.00 2012-06-30 23:22:16.750 182 12622.85 78.03 54955.65 88888.00 2012-06-30 23:22:16.875 182 12622.90 78.03 54955.65 88888.00 2012-06-30 23:22:17.000 182 12623.00 78.05 54955.65 88888.00 2012-06-30 23:22:17.125 182 12622.98 78.03 54955.65 88888.00 2012-06-30 23:22:17.250 182 12622.95 78.03 54955.65 88888.00 2012-06-30 23:22:17.375 182 12622.92 78.03 54955.65 88888.00 2012-06-30 23:22:17.500 182 12622.90 78.03 54955.62 88888.00 2012-06-30 23:22:17.625 182 12622.88 78.00 54955.62 88888.00 2012-06-30 23:22:17.750 182 12622.90 78.00 54955.65 88888.00 2012-06-30 23:22:17.875 182 12622.88 78.00 54955.65 88888.00 2012-06-30 23:22:18.000 182 12622.85 78.00 54955.65 88888.00 2012-06-30 23:22:18.125 182 12622.80 78.00 54955.65 88888.00 2012-06-30 23:22:18.250 182 12622.75 77.95 54955.62 88888.00 2012-06-30 23:22:18.375 182 12622.80 77.95 54955.62 88888.00 2012-06-30 23:22:18.500 182 12622.83 77.97 54955.60 88888.00 2012-06-30 23:22:18.625 182 12622.80 77.95 54955.62 88888.00 2012-06-30 23:22:18.750 182 12622.83 77.95 54955.60 88888.00 2012-06-30 23:22:18.875 182 12622.83 77.95 54955.60 88888.00 2012-06-30 23:22:19.000 182 12622.80 77.95 54955.57 88888.00 2012-06-30 23:22:19.125 182 12622.80 77.95 54955.55 88888.00 2012-06-30 23:22:19.250 182 12622.75 77.92 54955.57 88888.00 2012-06-30 23:22:19.375 182 12622.75 77.90 54955.57 88888.00 2012-06-30 23:22:19.500 182 12622.75 77.92 54955.57 88888.00 2012-06-30 23:22:19.625 182 12622.80 77.92 54955.57 88888.00 2012-06-30 23:22:19.750 182 12622.83 77.90 54955.55 88888.00 2012-06-30 23:22:19.875 182 12622.83 77.88 54955.55 88888.00 2012-06-30 23:22:20.000 182 12622.83 77.85 54955.55 88888.00 2012-06-30 23:22:20.125 182 12622.80 77.88 54955.55 88888.00 2012-06-30 23:22:20.250 182 12622.77 77.88 54955.57 88888.00 2012-06-30 23:22:20.375 182 12622.85 77.90 54955.53 88888.00 2012-06-30 23:22:20.500 182 12622.85 77.85 54955.55 88888.00 2012-06-30 23:22:20.625 182 12622.80 77.85 54955.55 88888.00 2012-06-30 23:22:20.750 182 12622.77 77.83 54955.55 88888.00 2012-06-30 23:22:20.875 182 12622.75 77.80 54955.53 88888.00 2012-06-30 23:22:21.000 182 12622.83 77.80 54955.53 88888.00 2012-06-30 23:22:21.125 182 12622.80 77.80 54955.55 88888.00 2012-06-30 23:22:21.250 182 12622.75 77.83 54955.57 88888.00 2012-06-30 23:22:21.375 182 12622.77 77.80 54955.55 88888.00 2012-06-30 23:22:21.500 182 12622.80 77.78 54955.53 88888.00 2012-06-30 23:22:21.625 182 12622.83 77.75 54955.55 88888.00 2012-06-30 23:22:21.750 182 12622.90 77.80 54955.53 88888.00 2012-06-30 23:22:21.875 182 12622.83 77.78 54955.53 88888.00 2012-06-30 23:22:22.000 182 12622.70 77.75 54955.50 88888.00 2012-06-30 23:22:22.125 182 12622.67 77.78 54955.53 88888.00 2012-06-30 23:22:22.250 182 12622.65 77.75 54955.53 88888.00 2012-06-30 23:22:22.375 182 12622.65 77.75 54955.50 88888.00 2012-06-30 23:22:22.500 182 12622.65 77.70 54955.47 88888.00 2012-06-30 23:22:22.625 182 12622.70 77.72 54955.50 88888.00 2012-06-30 23:22:22.750 182 12622.75 77.75 54955.50 88888.00 2012-06-30 23:22:22.875 182 12622.70 77.70 54955.50 88888.00 2012-06-30 23:22:23.000 182 12622.65 77.67 54955.47 88888.00 2012-06-30 23:22:23.125 182 12622.67 77.70 54955.47 88888.00 2012-06-30 23:22:23.250 182 12622.67 77.72 54955.47 88888.00 2012-06-30 23:22:23.375 182 12622.73 77.67 54955.45 88888.00 2012-06-30 23:22:23.500 182 12622.77 77.67 54955.47 88888.00 2012-06-30 23:22:23.625 182 12622.77 77.67 54955.47 88888.00 2012-06-30 23:22:23.750 182 12622.70 77.67 54955.47 88888.00 2012-06-30 23:22:23.875 182 12622.67 77.65 54955.45 88888.00 2012-06-30 23:22:24.000 182 12622.65 77.65 54955.45 88888.00 2012-06-30 23:22:24.125 182 12622.62 77.62 54955.45 88888.00 2012-06-30 23:22:24.250 182 12622.65 77.67 54955.43 88888.00 2012-06-30 23:22:24.375 182 12622.73 77.65 54955.45 88888.00 2012-06-30 23:22:24.500 182 12622.62 77.65 54955.45 88888.00 2012-06-30 23:22:24.625 182 12622.58 77.65 54955.47 88888.00 2012-06-30 23:22:24.750 182 12622.60 77.65 54955.45 88888.00 2012-06-30 23:22:24.875 182 12622.62 77.65 54955.45 88888.00 2012-06-30 23:22:25.000 182 12622.55 77.62 54955.43 88888.00 2012-06-30 23:22:25.125 182 12622.55 77.62 54955.45 88888.00 2012-06-30 23:22:25.250 182 12622.52 77.58 54955.45 88888.00 2012-06-30 23:22:25.375 182 12622.50 77.58 54955.43 88888.00 2012-06-30 23:22:25.500 182 12622.55 77.55 54955.40 88888.00 2012-06-30 23:22:25.625 182 12622.58 77.58 54955.40 88888.00 2012-06-30 23:22:25.750 182 12622.55 77.58 54955.40 88888.00 2012-06-30 23:22:25.875 182 12622.55 77.55 54955.40 88888.00 2012-06-30 23:22:26.000 182 12622.50 77.53 54955.40 88888.00 2012-06-30 23:22:26.125 182 12622.45 77.53 54955.43 88888.00 2012-06-30 23:22:26.250 182 12622.40 77.53 54955.43 88888.00 2012-06-30 23:22:26.375 182 12622.42 77.53 54955.40 88888.00 2012-06-30 23:22:26.500 182 12622.48 77.53 54955.43 88888.00 2012-06-30 23:22:26.625 182 12622.48 77.53 54955.40 88888.00 2012-06-30 23:22:26.750 182 12622.42 77.50 54955.43 88888.00 2012-06-30 23:22:26.875 182 12622.48 77.47 54955.40 88888.00 2012-06-30 23:22:27.000 182 12622.45 77.50 54955.40 88888.00 2012-06-30 23:22:27.125 182 12622.45 77.53 54955.43 88888.00 2012-06-30 23:22:27.250 182 12622.50 77.47 54955.40 88888.00 2012-06-30 23:22:27.375 182 12622.45 77.45 54955.40 88888.00 2012-06-30 23:22:27.500 182 12622.35 77.45 54955.40 88888.00 2012-06-30 23:22:27.625 182 12622.35 77.47 54955.43 88888.00 2012-06-30 23:22:27.750 182 12622.40 77.47 54955.40 88888.00 2012-06-30 23:22:27.875 182 12622.42 77.42 54955.40 88888.00 2012-06-30 23:22:28.000 182 12622.38 77.42 54955.38 88888.00 2012-06-30 23:22:28.125 182 12622.40 77.45 54955.38 88888.00 2012-06-30 23:22:28.250 182 12622.35 77.45 54955.38 88888.00 2012-06-30 23:22:28.375 182 12622.33 77.45 54955.43 88888.00 2012-06-30 23:22:28.500 182 12622.23 77.42 54955.40 88888.00 2012-06-30 23:22:28.625 182 12622.15 77.40 54955.43 88888.00 2012-06-30 23:22:28.750 182 12622.17 77.40 54955.43 88888.00 2012-06-30 23:22:28.875 182 12622.23 77.38 54955.40 88888.00 2012-06-30 23:22:29.000 182 12622.27 77.35 54955.35 88888.00 2012-06-30 23:22:29.125 182 12622.27 77.38 54955.38 88888.00 2012-06-30 23:22:29.250 182 12622.27 77.38 54955.38 88888.00 2012-06-30 23:22:29.375 182 12622.27 77.40 54955.40 88888.00 2012-06-30 23:22:29.500 182 12622.23 77.42 54955.38 88888.00 2012-06-30 23:22:29.625 182 12622.23 77.40 54955.38 88888.00 2012-06-30 23:22:29.750 182 12622.25 77.40 54955.38 88888.00 2012-06-30 23:22:29.875 182 12622.25 77.38 54955.38 88888.00 2012-06-30 23:22:30.000 182 12622.20 77.35 54955.35 88888.00 2012-06-30 23:22:30.125 182 12622.20 77.35 54955.38 88888.00 2012-06-30 23:22:30.250 182 12622.17 77.35 54955.38 88888.00 2012-06-30 23:22:30.375 182 12622.10 77.30 54955.35 88888.00 2012-06-30 23:22:30.500 182 12622.15 77.28 54955.35 88888.00 2012-06-30 23:22:30.625 182 12622.20 77.28 54955.35 88888.00 2012-06-30 23:22:30.750 182 12622.12 77.30 54955.35 88888.00 2012-06-30 23:22:30.875 182 12622.05 77.25 54955.35 88888.00 2012-06-30 23:22:31.000 182 12622.00 77.25 54955.35 88888.00 2012-06-30 23:22:31.125 182 12621.90 77.25 54955.32 88888.00 2012-06-30 23:22:31.250 182 12621.85 77.25 54955.35 88888.00 2012-06-30 23:22:31.375 182 12621.83 77.25 54955.32 88888.00 2012-06-30 23:22:31.500 182 12621.80 77.22 54955.32 88888.00 2012-06-30 23:22:31.625 182 12621.83 77.22 54955.35 88888.00 2012-06-30 23:22:31.750 182 12621.83 77.25 54955.38 88888.00 2012-06-30 23:22:31.875 182 12621.92 77.25 54955.38 88888.00 2012-06-30 23:22:32.000 182 12621.98 77.22 54955.32 88888.00 2012-06-30 23:22:32.125 182 12621.90 77.25 54955.38 88888.00 2012-06-30 23:22:32.250 182 12621.85 77.22 54955.38 88888.00 2012-06-30 23:22:32.375 182 12621.88 77.20 54955.35 88888.00 2012-06-30 23:22:32.500 182 12621.90 77.20 54955.35 88888.00 2012-06-30 23:22:32.625 182 12621.90 77.20 54955.35 88888.00 2012-06-30 23:22:32.750 182 12621.90 77.20 54955.35 88888.00 2012-06-30 23:22:32.875 182 12621.90 77.20 54955.35 88888.00 2012-06-30 23:22:33.000 182 12621.80 77.20 54955.35 88888.00 2012-06-30 23:22:33.125 182 12621.75 77.22 54955.38 88888.00 2012-06-30 23:22:33.250 182 12621.77 77.22 54955.32 88888.00 2012-06-30 23:22:33.375 182 12621.85 77.22 54955.32 88888.00 2012-06-30 23:22:33.500 182 12621.83 77.20 54955.30 88888.00 2012-06-30 23:22:33.625 182 12621.75 77.20 54955.30 88888.00 2012-06-30 23:22:33.750 182 12621.73 77.20 54955.30 88888.00 2012-06-30 23:22:33.875 182 12621.75 77.25 54955.32 88888.00 2012-06-30 23:22:34.000 182 12621.70 77.25 54955.32 88888.00 2012-06-30 23:22:34.125 182 12621.70 77.22 54955.32 88888.00 2012-06-30 23:22:34.250 182 12621.67 77.22 54955.30 88888.00 2012-06-30 23:22:34.375 182 12621.70 77.20 54955.28 88888.00 2012-06-30 23:22:34.500 182 12621.70 77.22 54955.28 88888.00 2012-06-30 23:22:34.625 182 12621.70 77.22 54955.30 88888.00 2012-06-30 23:22:34.750 182 12621.70 77.22 54955.28 88888.00 2012-06-30 23:22:34.875 182 12621.67 77.17 54955.28 88888.00 2012-06-30 23:22:35.000 182 12621.75 77.17 54955.28 88888.00 2012-06-30 23:22:35.125 182 12621.77 77.20 54955.28 88888.00 2012-06-30 23:22:35.250 182 12621.73 77.17 54955.30 88888.00 2012-06-30 23:22:35.375 182 12621.70 77.20 54955.30 88888.00 2012-06-30 23:22:35.500 182 12621.70 77.17 54955.28 88888.00 2012-06-30 23:22:35.625 182 12621.70 77.15 54955.25 88888.00 2012-06-30 23:22:35.750 182 12621.73 77.15 54955.28 88888.00 2012-06-30 23:22:35.875 182 12621.73 77.17 54955.28 88888.00 2012-06-30 23:22:36.000 182 12621.70 77.20 54955.25 88888.00 2012-06-30 23:22:36.125 182 12621.70 77.22 54955.28 88888.00 2012-06-30 23:22:36.250 182 12621.67 77.17 54955.25 88888.00 2012-06-30 23:22:36.375 182 12621.67 77.17 54955.25 88888.00 2012-06-30 23:22:36.500 182 12621.67 77.22 54955.28 88888.00 2012-06-30 23:22:36.625 182 12621.67 77.25 54955.28 88888.00 2012-06-30 23:22:36.750 182 12621.67 77.25 54955.28 88888.00 2012-06-30 23:22:36.875 182 12621.70 77.22 54955.28 88888.00 2012-06-30 23:22:37.000 182 12621.67 77.17 54955.25 88888.00 2012-06-30 23:22:37.125 182 12621.67 77.17 54955.25 88888.00 2012-06-30 23:22:37.250 182 12621.65 77.15 54955.22 88888.00 2012-06-30 23:22:37.375 182 12621.62 77.15 54955.22 88888.00 2012-06-30 23:22:37.500 182 12621.60 77.12 54955.22 88888.00 2012-06-30 23:22:37.625 182 12621.60 77.10 54955.22 88888.00 2012-06-30 23:22:37.750 182 12621.62 77.08 54955.22 88888.00 2012-06-30 23:22:37.875 182 12621.65 77.08 54955.22 88888.00 2012-06-30 23:22:38.000 182 12621.67 77.05 54955.20 88888.00 2012-06-30 23:22:38.125 182 12621.70 77.05 54955.20 88888.00 2012-06-30 23:22:38.250 182 12621.62 77.03 54955.20 88888.00 2012-06-30 23:22:38.375 182 12621.58 77.03 54955.20 88888.00 2012-06-30 23:22:38.500 182 12621.48 77.03 54955.20 88888.00 2012-06-30 23:22:38.625 182 12621.45 76.97 54955.18 88888.00 2012-06-30 23:22:38.750 182 12621.50 76.97 54955.18 88888.00 2012-06-30 23:22:38.875 182 12621.52 76.95 54955.18 88888.00 2012-06-30 23:22:39.000 182 12621.45 76.95 54955.15 88888.00 2012-06-30 23:22:39.125 182 12621.40 77.00 54955.18 88888.00 2012-06-30 23:22:39.250 182 12621.33 76.97 54955.18 88888.00 2012-06-30 23:22:39.375 182 12621.35 76.97 54955.18 88888.00 2012-06-30 23:22:39.500 182 12621.38 76.97 54955.18 88888.00 2012-06-30 23:22:39.625 182 12621.40 76.97 54955.18 88888.00 2012-06-30 23:22:39.750 182 12621.35 76.90 54955.18 88888.00 2012-06-30 23:22:39.875 182 12621.33 76.88 54955.15 88888.00 2012-06-30 23:22:40.000 182 12621.35 76.90 54955.18 88888.00 2012-06-30 23:22:40.125 182 12621.35 76.88 54955.20 88888.00 2012-06-30 23:22:40.250 182 12621.35 76.85 54955.15 88888.00 2012-06-30 23:22:40.375 182 12621.33 76.80 54955.12 88888.00 2012-06-30 23:22:40.500 182 12621.33 76.80 54955.12 88888.00 2012-06-30 23:22:40.625 182 12621.33 76.80 54955.18 88888.00 2012-06-30 23:22:40.750 182 12621.30 76.78 54955.18 88888.00 2012-06-30 23:22:40.875 182 12621.25 76.78 54955.18 88888.00 2012-06-30 23:22:41.000 182 12621.17 76.80 54955.18 88888.00 2012-06-30 23:22:41.125 182 12621.12 76.78 54955.18 88888.00 2012-06-30 23:22:41.250 182 12621.12 76.72 54955.12 88888.00 2012-06-30 23:22:41.375 182 12621.15 76.70 54955.12 88888.00 2012-06-30 23:22:41.500 182 12621.17 76.70 54955.12 88888.00 2012-06-30 23:22:41.625 182 12621.15 76.67 54955.15 88888.00 2012-06-30 23:22:41.750 182 12621.15 76.70 54955.18 88888.00 2012-06-30 23:22:41.875 182 12621.12 76.70 54955.18 88888.00 2012-06-30 23:22:42.000 182 12621.08 76.67 54955.15 88888.00 2012-06-30 23:22:42.125 182 12621.08 76.65 54955.15 88888.00 2012-06-30 23:22:42.250 182 12621.05 76.62 54955.15 88888.00 2012-06-30 23:22:42.375 182 12621.02 76.65 54955.15 88888.00 2012-06-30 23:22:42.500 182 12621.00 76.65 54955.15 88888.00 2012-06-30 23:22:42.625 182 12621.00 76.65 54955.15 88888.00 2012-06-30 23:22:42.750 182 12620.95 76.65 54955.15 88888.00 2012-06-30 23:22:42.875 182 12620.92 76.65 54955.15 88888.00 2012-06-30 23:22:43.000 182 12620.90 76.62 54955.12 88888.00 2012-06-30 23:22:43.125 182 12620.88 76.58 54955.15 88888.00 2012-06-30 23:22:43.250 182 12620.88 76.58 54955.15 88888.00 2012-06-30 23:22:43.375 182 12620.88 76.58 54955.12 88888.00 2012-06-30 23:22:43.500 182 12620.88 76.58 54955.12 88888.00 2012-06-30 23:22:43.625 182 12620.85 76.58 54955.15 88888.00 2012-06-30 23:22:43.750 182 12620.95 76.53 54955.15 88888.00 2012-06-30 23:22:43.875 182 12620.92 76.53 54955.15 88888.00 2012-06-30 23:22:44.000 182 12620.88 76.53 54955.10 88888.00 2012-06-30 23:22:44.125 182 12620.88 76.55 54955.12 88888.00 2012-06-30 23:22:44.250 182 12620.80 76.58 54955.12 88888.00 2012-06-30 23:22:44.375 182 12620.77 76.55 54955.12 88888.00 2012-06-30 23:22:44.500 182 12620.77 76.55 54955.12 88888.00 2012-06-30 23:22:44.625 182 12620.77 76.55 54955.10 88888.00 2012-06-30 23:22:44.750 182 12620.77 76.53 54955.10 88888.00 2012-06-30 23:22:44.875 182 12620.80 76.50 54955.07 88888.00 2012-06-30 23:22:45.000 182 12620.77 76.53 54955.10 88888.00 2012-06-30 23:22:45.125 182 12620.75 76.53 54955.12 88888.00 2012-06-30 23:22:45.250 182 12620.67 76.50 54955.10 88888.00 2012-06-30 23:22:45.375 182 12620.75 76.50 54955.10 88888.00 2012-06-30 23:22:45.500 182 12620.73 76.50 54955.10 88888.00 2012-06-30 23:22:45.625 182 12620.67 76.50 54955.10 88888.00 2012-06-30 23:22:45.750 182 12620.67 76.53 54955.05 88888.00 2012-06-30 23:22:45.875 182 12620.67 76.47 54955.07 88888.00 2012-06-30 23:22:46.000 182 12620.70 76.50 54955.03 88888.00 2012-06-30 23:22:46.125 182 12620.65 76.50 54955.05 88888.00 2012-06-30 23:22:46.250 182 12620.58 76.50 54955.05 88888.00 2012-06-30 23:22:46.375 182 12620.60 76.50 54955.05 88888.00 2012-06-30 23:22:46.500 182 12620.55 76.50 54955.05 88888.00 2012-06-30 23:22:46.625 182 12620.65 76.50 54955.05 88888.00 2012-06-30 23:22:46.750 182 12620.73 76.50 54955.05 88888.00 2012-06-30 23:22:46.875 182 12620.75 76.50 54955.05 88888.00 2012-06-30 23:22:47.000 182 12620.67 76.47 54955.05 88888.00 2012-06-30 23:22:47.125 182 12620.65 76.47 54955.03 88888.00 2012-06-30 23:22:47.250 182 12620.62 76.45 54955.05 88888.00 2012-06-30 23:22:47.375 182 12620.67 76.47 54955.05 88888.00 2012-06-30 23:22:47.500 182 12620.65 76.47 54955.03 88888.00 2012-06-30 23:22:47.625 182 12620.60 76.50 54955.03 88888.00 2012-06-30 23:22:47.750 182 12620.55 76.50 54955.00 88888.00 2012-06-30 23:22:47.875 182 12620.60 76.50 54955.03 88888.00 2012-06-30 23:22:48.000 182 12620.62 76.53 54955.03 88888.00 2012-06-30 23:22:48.125 182 12620.65 76.50 54955.03 88888.00 2012-06-30 23:22:48.250 182 12620.62 76.55 54955.03 88888.00 2012-06-30 23:22:48.375 182 12620.58 76.55 54955.03 88888.00 2012-06-30 23:22:48.500 182 12620.55 76.55 54955.00 88888.00 2012-06-30 23:22:48.625 182 12620.58 76.53 54955.03 88888.00 2012-06-30 23:22:48.750 182 12620.60 76.53 54955.03 88888.00 2012-06-30 23:22:48.875 182 12620.55 76.53 54955.00 88888.00 2012-06-30 23:22:49.000 182 12620.55 76.53 54954.97 88888.00 2012-06-30 23:22:49.125 182 12620.55 76.55 54954.97 88888.00 2012-06-30 23:22:49.250 182 12620.52 76.53 54954.95 88888.00 2012-06-30 23:22:49.375 182 12620.60 76.53 54954.97 88888.00 2012-06-30 23:22:49.500 182 12620.65 76.55 54954.95 88888.00 2012-06-30 23:22:49.625 182 12620.67 76.55 54954.95 88888.00 2012-06-30 23:22:49.750 182 12620.58 76.55 54954.97 88888.00 2012-06-30 23:22:49.875 182 12620.52 76.58 54954.95 88888.00 2012-06-30 23:22:50.000 182 12620.50 76.60 54954.93 88888.00 2012-06-30 23:22:50.125 182 12620.52 76.58 54954.93 88888.00 2012-06-30 23:22:50.250 182 12620.50 76.55 54954.93 88888.00 2012-06-30 23:22:50.375 182 12620.50 76.58 54954.90 88888.00 2012-06-30 23:22:50.500 182 12620.48 76.58 54954.90 88888.00 2012-06-30 23:22:50.625 182 12620.48 76.58 54954.90 88888.00 2012-06-30 23:22:50.750 182 12620.42 76.60 54954.93 88888.00 2012-06-30 23:22:50.875 182 12620.45 76.60 54954.95 88888.00 2012-06-30 23:22:51.000 182 12620.48 76.60 54954.90 88888.00 2012-06-30 23:22:51.125 182 12620.42 76.58 54954.90 88888.00 2012-06-30 23:22:51.250 182 12620.40 76.55 54954.90 88888.00 2012-06-30 23:22:51.375 182 12620.40 76.58 54954.90 88888.00 2012-06-30 23:22:51.500 182 12620.45 76.62 54954.90 88888.00 2012-06-30 23:22:51.625 182 12620.42 76.67 54954.90 88888.00 2012-06-30 23:22:51.750 182 12620.33 76.65 54954.90 88888.00 2012-06-30 23:22:51.875 182 12620.33 76.60 54954.90 88888.00 2012-06-30 23:22:52.000 182 12620.38 76.60 54954.90 88888.00 2012-06-30 23:22:52.125 182 12620.35 76.62 54954.90 88888.00 2012-06-30 23:22:52.250 182 12620.33 76.62 54954.90 88888.00 2012-06-30 23:22:52.375 182 12620.40 76.62 54954.93 88888.00 2012-06-30 23:22:52.500 182 12620.38 76.62 54954.88 88888.00 2012-06-30 23:22:52.625 182 12620.27 76.58 54954.90 88888.00 2012-06-30 23:22:52.750 182 12620.23 76.53 54954.90 88888.00 2012-06-30 23:22:52.875 182 12620.20 76.53 54954.93 88888.00 2012-06-30 23:22:53.000 182 12620.25 76.60 54954.93 88888.00 2012-06-30 23:22:53.125 182 12620.25 76.60 54954.90 88888.00 2012-06-30 23:22:53.250 182 12620.15 76.58 54954.93 88888.00 2012-06-30 23:22:53.375 182 12620.08 76.58 54954.93 88888.00 2012-06-30 23:22:53.500 182 12620.10 76.58 54954.93 88888.00 2012-06-30 23:22:53.625 182 12620.10 76.53 54954.90 88888.00 2012-06-30 23:22:53.750 182 12620.15 76.47 54954.90 88888.00 2012-06-30 23:22:53.875 182 12620.12 76.50 54954.90 88888.00 2012-06-30 23:22:54.000 182 12620.12 76.53 54954.88 88888.00 2012-06-30 23:22:54.125 182 12620.08 76.55 54954.93 88888.00 2012-06-30 23:22:54.250 182 12620.00 76.53 54954.88 88888.00 2012-06-30 23:22:54.375 182 12620.00 76.47 54954.85 88888.00 2012-06-30 23:22:54.500 182 12620.00 76.50 54954.88 88888.00 2012-06-30 23:22:54.625 182 12620.00 76.53 54954.90 88888.00 2012-06-30 23:22:54.750 182 12619.95 76.55 54954.90 88888.00 2012-06-30 23:22:54.875 182 12619.90 76.55 54954.90 88888.00 2012-06-30 23:22:55.000 182 12619.85 76.53 54954.88 88888.00 2012-06-30 23:22:55.125 182 12619.83 76.53 54954.90 88888.00 2012-06-30 23:22:55.250 182 12619.80 76.50 54954.90 88888.00 2012-06-30 23:22:55.375 182 12619.75 76.47 54954.85 88888.00 2012-06-30 23:22:55.500 182 12619.83 76.45 54954.88 88888.00 2012-06-30 23:22:55.625 182 12619.98 76.45 54954.90 88888.00 2012-06-30 23:22:55.750 182 12619.98 76.47 54954.88 88888.00 2012-06-30 23:22:55.875 182 12619.95 76.50 54954.88 88888.00 2012-06-30 23:22:56.000 182 12619.88 76.50 54954.82 88888.00 2012-06-30 23:22:56.125 182 12619.85 76.47 54954.82 88888.00 2012-06-30 23:22:56.250 182 12619.77 76.45 54954.82 88888.00 2012-06-30 23:22:56.375 182 12619.77 76.50 54954.82 88888.00 2012-06-30 23:22:56.500 182 12619.80 76.45 54954.80 88888.00 2012-06-30 23:22:56.625 182 12619.75 76.47 54954.82 88888.00 2012-06-30 23:22:56.750 182 12619.73 76.45 54954.82 88888.00 2012-06-30 23:22:56.875 182 12619.80 76.47 54954.82 88888.00 2012-06-30 23:22:57.000 182 12619.83 76.50 54954.80 88888.00 2012-06-30 23:22:57.125 182 12619.77 76.50 54954.82 88888.00 2012-06-30 23:22:57.250 182 12619.73 76.47 54954.82 88888.00 2012-06-30 23:22:57.375 182 12619.80 76.47 54954.85 88888.00 2012-06-30 23:22:57.500 182 12619.83 76.47 54954.78 88888.00 2012-06-30 23:22:57.625 182 12619.77 76.50 54954.78 88888.00 2012-06-30 23:22:57.750 182 12619.73 76.50 54954.75 88888.00 2012-06-30 23:22:57.875 182 12619.65 76.53 54954.75 88888.00 2012-06-30 23:22:58.000 182 12619.65 76.50 54954.78 88888.00 2012-06-30 23:22:58.125 182 12619.75 76.50 54954.75 88888.00 2012-06-30 23:22:58.250 182 12619.73 76.50 54954.75 88888.00 2012-06-30 23:22:58.375 182 12619.67 76.45 54954.72 88888.00 2012-06-30 23:22:58.500 182 12619.62 76.47 54954.72 88888.00 2012-06-30 23:22:58.625 182 12619.70 76.50 54954.72 88888.00 2012-06-30 23:22:58.750 182 12619.67 76.50 54954.72 88888.00 2012-06-30 23:22:58.875 182 12619.60 76.45 54954.72 88888.00 2012-06-30 23:22:59.000 182 12619.67 76.47 54954.70 88888.00 2012-06-30 23:22:59.125 182 12619.62 76.50 54954.70 88888.00 2012-06-30 23:22:59.250 182 12619.52 76.45 54954.68 88888.00 2012-06-30 23:22:59.375 182 12619.52 76.47 54954.68 88888.00 2012-06-30 23:22:59.500 182 12619.52 76.42 54954.68 88888.00 2012-06-30 23:22:59.625 182 12619.55 76.47 54954.70 88888.00 2012-06-30 23:22:59.750 182 12619.50 76.50 54954.70 88888.00 2012-06-30 23:22:59.875 182 12619.50 76.47 54954.68 88888.00 2012-06-30 23:23:00.000 182 12619.52 76.45 54954.65 88888.00 2012-06-30 23:23:00.125 182 12619.55 76.45 54954.68 88888.00 2012-06-30 23:23:00.250 182 12619.52 76.45 54954.72 88888.00 2012-06-30 23:23:00.375 182 12619.58 76.47 54954.70 88888.00 2012-06-30 23:23:00.500 182 12619.55 76.45 54954.68 88888.00 2012-06-30 23:23:00.625 182 12619.52 76.45 54954.68 88888.00 2012-06-30 23:23:00.750 182 12619.45 76.45 54954.68 88888.00 2012-06-30 23:23:00.875 182 12619.42 76.47 54954.68 88888.00 2012-06-30 23:23:01.000 182 12619.38 76.45 54954.62 88888.00 2012-06-30 23:23:01.125 182 12619.33 76.40 54954.62 88888.00 2012-06-30 23:23:01.250 182 12619.35 76.38 54954.65 88888.00 2012-06-30 23:23:01.375 182 12619.40 76.45 54954.68 88888.00 2012-06-30 23:23:01.500 182 12619.42 76.45 54954.65 88888.00 2012-06-30 23:23:01.625 182 12619.45 76.42 54954.62 88888.00 2012-06-30 23:23:01.750 182 12619.52 76.45 54954.57 88888.00 2012-06-30 23:23:01.875 182 12619.55 76.47 54954.57 88888.00 2012-06-30 23:23:02.000 182 12619.50 76.47 54954.57 88888.00 2012-06-30 23:23:02.125 182 12619.50 76.47 54954.57 88888.00 2012-06-30 23:23:02.250 182 12619.58 76.55 54954.57 88888.00 2012-06-30 23:23:02.375 182 12619.60 76.53 54954.57 88888.00 2012-06-30 23:23:02.500 182 12619.50 76.47 54954.53 88888.00 2012-06-30 23:23:02.625 182 12619.45 76.47 54954.53 88888.00 2012-06-30 23:23:02.750 182 12619.45 76.47 54954.55 88888.00 2012-06-30 23:23:02.875 182 12619.42 76.50 54954.55 88888.00 2012-06-30 23:23:03.000 182 12619.42 76.53 54954.53 88888.00 2012-06-30 23:23:03.125 182 12619.42 76.53 54954.50 88888.00 2012-06-30 23:23:03.250 182 12619.40 76.55 54954.50 88888.00 2012-06-30 23:23:03.375 182 12619.42 76.53 54954.47 88888.00 2012-06-30 23:23:03.500 182 12619.50 76.55 54954.47 88888.00 2012-06-30 23:23:03.625 182 12619.58 76.55 54954.50 88888.00 2012-06-30 23:23:03.750 182 12619.58 76.55 54954.47 88888.00 2012-06-30 23:23:03.875 182 12619.55 76.55 54954.45 88888.00 2012-06-30 23:23:04.000 182 12619.45 76.53 54954.45 88888.00 2012-06-30 23:23:04.125 182 12619.40 76.55 54954.45 88888.00 2012-06-30 23:23:04.250 182 12619.48 76.58 54954.47 88888.00 2012-06-30 23:23:04.375 182 12619.52 76.58 54954.45 88888.00 2012-06-30 23:23:04.500 182 12619.52 76.62 54954.43 88888.00 2012-06-30 23:23:04.625 182 12619.48 76.62 54954.43 88888.00 2012-06-30 23:23:04.750 182 12619.55 76.62 54954.45 88888.00 2012-06-30 23:23:04.875 182 12619.58 76.58 54954.43 88888.00 2012-06-30 23:23:05.000 182 12619.55 76.58 54954.40 88888.00 2012-06-30 23:23:05.125 182 12619.52 76.60 54954.40 88888.00 2012-06-30 23:23:05.250 182 12619.58 76.58 54954.43 88888.00 2012-06-30 23:23:05.375 182 12619.65 76.60 54954.40 88888.00 2012-06-30 23:23:05.500 182 12619.65 76.60 54954.38 88888.00 2012-06-30 23:23:05.625 182 12619.62 76.60 54954.35 88888.00 2012-06-30 23:23:05.750 182 12619.62 76.62 54954.35 88888.00 2012-06-30 23:23:05.875 182 12619.65 76.62 54954.38 88888.00 2012-06-30 23:23:06.000 182 12619.70 76.62 54954.38 88888.00 2012-06-30 23:23:06.125 182 12619.65 76.62 54954.35 88888.00 2012-06-30 23:23:06.250 182 12619.60 76.62 54954.32 88888.00 2012-06-30 23:23:06.375 182 12619.67 76.67 54954.32 88888.00 2012-06-30 23:23:06.500 182 12619.75 76.70 54954.32 88888.00 2012-06-30 23:23:06.625 182 12619.73 76.70 54954.32 88888.00 2012-06-30 23:23:06.750 182 12619.70 76.70 54954.30 88888.00 2012-06-30 23:23:06.875 182 12619.70 76.72 54954.30 88888.00 2012-06-30 23:23:07.000 182 12619.67 76.72 54954.30 88888.00 2012-06-30 23:23:07.125 182 12619.67 76.72 54954.30 88888.00 2012-06-30 23:23:07.250 182 12619.62 76.70 54954.30 88888.00 2012-06-30 23:23:07.375 182 12619.67 76.72 54954.30 88888.00 2012-06-30 23:23:07.500 182 12619.75 76.72 54954.28 88888.00 2012-06-30 23:23:07.625 182 12619.77 76.75 54954.28 88888.00 2012-06-30 23:23:07.750 182 12619.73 76.72 54954.25 88888.00 2012-06-30 23:23:07.875 182 12619.75 76.70 54954.25 88888.00 2012-06-30 23:23:08.000 182 12619.73 76.70 54954.25 88888.00 2012-06-30 23:23:08.125 182 12619.77 76.70 54954.25 88888.00 2012-06-30 23:23:08.250 182 12619.85 76.72 54954.25 88888.00 2012-06-30 23:23:08.375 182 12619.88 76.72 54954.22 88888.00 2012-06-30 23:23:08.500 182 12619.80 76.70 54954.20 88888.00 2012-06-30 23:23:08.625 182 12619.77 76.72 54954.22 88888.00 2012-06-30 23:23:08.750 182 12619.75 76.72 54954.20 88888.00 2012-06-30 23:23:08.875 182 12619.77 76.67 54954.20 88888.00 2012-06-30 23:23:09.000 182 12619.83 76.67 54954.18 88888.00 2012-06-30 23:23:09.125 182 12619.80 76.70 54954.18 88888.00 2012-06-30 23:23:09.250 182 12619.80 76.70 54954.15 88888.00 2012-06-30 23:23:09.375 182 12619.83 76.70 54954.18 88888.00 2012-06-30 23:23:09.500 182 12619.77 76.72 54954.20 88888.00 2012-06-30 23:23:09.625 182 12619.77 76.72 54954.20 88888.00 2012-06-30 23:23:09.750 182 12619.80 76.70 54954.18 88888.00 2012-06-30 23:23:09.875 182 12619.77 76.65 54954.15 88888.00 2012-06-30 23:23:10.000 182 12619.80 76.62 54954.18 88888.00 2012-06-30 23:23:10.125 182 12619.80 76.62 54954.18 88888.00 2012-06-30 23:23:10.250 182 12619.73 76.62 54954.15 88888.00 2012-06-30 23:23:10.375 182 12619.75 76.65 54954.15 88888.00 2012-06-30 23:23:10.500 182 12619.80 76.65 54954.15 88888.00 2012-06-30 23:23:10.625 182 12619.77 76.65 54954.15 88888.00 2012-06-30 23:23:10.750 182 12619.73 76.62 54954.12 88888.00 2012-06-30 23:23:10.875 182 12619.70 76.60 54954.12 88888.00 2012-06-30 23:23:11.000 182 12619.65 76.60 54954.12 88888.00 2012-06-30 23:23:11.125 182 12619.62 76.62 54954.15 88888.00 2012-06-30 23:23:11.250 182 12619.58 76.60 54954.18 88888.00 2012-06-30 23:23:11.375 182 12619.65 76.60 54954.15 88888.00 2012-06-30 23:23:11.500 182 12619.65 76.60 54954.12 88888.00 2012-06-30 23:23:11.625 182 12619.62 76.58 54954.12 88888.00 2012-06-30 23:23:11.750 182 12619.60 76.58 54954.12 88888.00 2012-06-30 23:23:11.875 182 12619.60 76.55 54954.10 88888.00 2012-06-30 23:23:12.000 182 12619.58 76.60 54954.12 88888.00 2012-06-30 23:23:12.125 182 12619.52 76.60 54954.15 88888.00 2012-06-30 23:23:12.250 182 12619.52 76.55 54954.15 88888.00 2012-06-30 23:23:12.375 182 12619.60 76.53 54954.12 88888.00 2012-06-30 23:23:12.500 182 12619.55 76.53 54954.12 88888.00 2012-06-30 23:23:12.625 182 12619.50 76.55 54954.10 88888.00 2012-06-30 23:23:12.750 182 12619.48 76.55 54954.12 88888.00 2012-06-30 23:23:12.875 182 12619.48 76.50 54954.12 88888.00 2012-06-30 23:23:13.000 182 12619.52 76.50 54954.10 88888.00 2012-06-30 23:23:13.125 182 12619.48 76.50 54954.10 88888.00 2012-06-30 23:23:13.250 182 12619.33 76.42 54954.10 88888.00 2012-06-30 23:23:13.375 182 12619.25 76.42 54954.07 88888.00 2012-06-30 23:23:13.500 182 12619.27 76.45 54954.10 88888.00 2012-06-30 23:23:13.625 182 12619.30 76.47 54954.10 88888.00 2012-06-30 23:23:13.750 182 12619.30 76.45 54954.10 88888.00 2012-06-30 23:23:13.875 182 12619.27 76.40 54954.10 88888.00 2012-06-30 23:23:14.000 182 12619.23 76.40 54954.07 88888.00 2012-06-30 23:23:14.125 182 12619.20 76.45 54954.10 88888.00 2012-06-30 23:23:14.250 182 12619.20 76.40 54954.12 88888.00 2012-06-30 23:23:14.375 182 12619.27 76.40 54954.12 88888.00 2012-06-30 23:23:14.500 182 12619.33 76.42 54954.10 88888.00 2012-06-30 23:23:14.625 182 12619.27 76.42 54954.10 88888.00 2012-06-30 23:23:14.750 182 12619.17 76.42 54954.10 88888.00 2012-06-30 23:23:14.875 182 12619.15 76.42 54954.10 88888.00 2012-06-30 23:23:15.000 182 12619.15 76.40 54954.05 88888.00 2012-06-30 23:23:15.125 182 12619.12 76.42 54954.07 88888.00 2012-06-30 23:23:15.250 182 12619.02 76.40 54954.07 88888.00 2012-06-30 23:23:15.375 182 12619.05 76.45 54954.10 88888.00 2012-06-30 23:23:15.500 182 12619.05 76.47 54954.07 88888.00 2012-06-30 23:23:15.625 182 12619.12 76.47 54954.07 88888.00 2012-06-30 23:23:15.750 182 12619.12 76.45 54954.05 88888.00 2012-06-30 23:23:15.875 182 12619.15 76.45 54954.05 88888.00 2012-06-30 23:23:16.000 182 12619.10 76.50 54954.00 88888.00 2012-06-30 23:23:16.125 182 12619.08 76.53 54954.03 88888.00 2012-06-30 23:23:16.250 182 12619.05 76.53 54954.05 88888.00 2012-06-30 23:23:16.375 182 12619.08 76.50 54954.05 88888.00 2012-06-30 23:23:16.500 182 12619.08 76.50 54954.07 88888.00 2012-06-30 23:23:16.625 182 12619.02 76.50 54954.07 88888.00 2012-06-30 23:23:16.750 182 12618.92 76.47 54954.05 88888.00 2012-06-30 23:23:16.875 182 12618.98 76.47 54954.03 88888.00 2012-06-30 23:23:17.000 182 12618.98 76.45 54954.03 88888.00 2012-06-30 23:23:17.125 182 12618.95 76.47 54954.05 88888.00 2012-06-30 23:23:17.250 182 12618.90 76.47 54954.05 88888.00 2012-06-30 23:23:17.375 182 12618.90 76.50 54954.03 88888.00 2012-06-30 23:23:17.500 182 12618.90 76.50 54954.03 88888.00 2012-06-30 23:23:17.625 182 12618.92 76.50 54954.00 88888.00 2012-06-30 23:23:17.750 182 12618.95 76.50 54954.00 88888.00 2012-06-30 23:23:17.875 182 12618.95 76.45 54954.00 88888.00 2012-06-30 23:23:18.000 182 12618.95 76.50 54954.00 88888.00 2012-06-30 23:23:18.125 182 12618.90 76.50 54954.00 88888.00 2012-06-30 23:23:18.250 182 12618.83 76.50 54954.00 88888.00 2012-06-30 23:23:18.375 182 12618.83 76.53 54953.97 88888.00 2012-06-30 23:23:18.500 182 12618.83 76.53 54953.97 88888.00 2012-06-30 23:23:18.625 182 12618.83 76.50 54954.00 88888.00 2012-06-30 23:23:18.750 182 12618.80 76.53 54953.97 88888.00 2012-06-30 23:23:18.875 182 12618.80 76.55 54953.97 88888.00 2012-06-30 23:23:19.000 182 12618.83 76.55 54954.00 88888.00 2012-06-30 23:23:19.125 182 12618.77 76.55 54953.97 88888.00 2012-06-30 23:23:19.250 182 12618.70 76.45 54954.00 88888.00 2012-06-30 23:23:19.375 182 12618.70 76.45 54953.97 88888.00 2012-06-30 23:23:19.500 182 12618.75 76.42 54953.95 88888.00 2012-06-30 23:23:19.625 182 12618.73 76.45 54953.97 88888.00 2012-06-30 23:23:19.750 182 12618.73 76.50 54953.97 88888.00 2012-06-30 23:23:19.875 182 12618.67 76.50 54953.97 88888.00 2012-06-30 23:23:20.000 182 12618.73 76.50 54953.95 88888.00 2012-06-30 23:23:20.125 182 12618.75 76.47 54953.95 88888.00 2012-06-30 23:23:20.250 182 12618.73 76.50 54953.95 88888.00 2012-06-30 23:23:20.375 182 12618.77 76.50 54953.95 88888.00 2012-06-30 23:23:20.500 182 12618.80 76.45 54953.93 88888.00 2012-06-30 23:23:20.625 182 12618.80 76.45 54953.93 88888.00 2012-06-30 23:23:20.750 182 12618.80 76.45 54953.93 88888.00 2012-06-30 23:23:20.875 182 12618.77 76.45 54953.93 88888.00 2012-06-30 23:23:21.000 182 12618.80 76.42 54953.90 88888.00 2012-06-30 23:23:21.125 182 12618.85 76.45 54953.93 88888.00 2012-06-30 23:23:21.250 182 12618.85 76.42 54953.93 88888.00 2012-06-30 23:23:21.375 182 12618.90 76.47 54953.93 88888.00 2012-06-30 23:23:21.500 182 12618.88 76.45 54953.90 88888.00 2012-06-30 23:23:21.625 182 12618.88 76.45 54953.88 88888.00 2012-06-30 23:23:21.750 182 12618.88 76.45 54953.88 88888.00 2012-06-30 23:23:21.875 182 12618.95 76.45 54953.90 88888.00 2012-06-30 23:23:22.000 182 12618.90 76.42 54953.88 88888.00 2012-06-30 23:23:22.125 182 12618.85 76.42 54953.88 88888.00 2012-06-30 23:23:22.250 182 12618.83 76.40 54953.88 88888.00 2012-06-30 23:23:22.375 182 12618.83 76.40 54953.88 88888.00 2012-06-30 23:23:22.500 182 12618.77 76.38 54953.88 88888.00 2012-06-30 23:23:22.625 182 12618.80 76.35 54953.85 88888.00 2012-06-30 23:23:22.750 182 12618.80 76.35 54953.85 88888.00 2012-06-30 23:23:22.875 182 12618.88 76.38 54953.88 88888.00 2012-06-30 23:23:23.000 182 12618.90 76.38 54953.85 88888.00 2012-06-30 23:23:23.125 182 12618.88 76.35 54953.88 88888.00 2012-06-30 23:23:23.250 182 12618.80 76.33 54953.85 88888.00 2012-06-30 23:23:23.375 182 12618.75 76.33 54953.85 88888.00 2012-06-30 23:23:23.500 182 12618.70 76.35 54953.85 88888.00 2012-06-30 23:23:23.625 182 12618.67 76.35 54953.82 88888.00 2012-06-30 23:23:23.750 182 12618.62 76.33 54953.82 88888.00 2012-06-30 23:23:23.875 182 12618.65 76.35 54953.82 88888.00 2012-06-30 23:23:24.000 182 12618.62 76.30 54953.80 88888.00 2012-06-30 23:23:24.125 182 12618.67 76.30 54953.82 88888.00 2012-06-30 23:23:24.250 182 12618.67 76.30 54953.85 88888.00 2012-06-30 23:23:24.375 182 12618.75 76.33 54953.88 88888.00 2012-06-30 23:23:24.500 182 12618.75 76.33 54953.85 88888.00 2012-06-30 23:23:24.625 182 12618.77 76.28 54953.82 88888.00 2012-06-30 23:23:24.750 182 12618.77 76.25 54953.78 88888.00 2012-06-30 23:23:24.875 182 12618.75 76.22 54953.80 88888.00 2012-06-30 23:23:25.000 182 12618.73 76.25 54953.85 88888.00 2012-06-30 23:23:25.125 182 12618.73 76.22 54953.85 88888.00 2012-06-30 23:23:25.250 182 12618.67 76.22 54953.85 88888.00 2012-06-30 23:23:25.375 182 12618.73 76.22 54953.88 88888.00 2012-06-30 23:23:25.500 182 12618.70 76.20 54953.85 88888.00 2012-06-30 23:23:25.625 182 12618.62 76.17 54953.85 88888.00 2012-06-30 23:23:25.750 182 12618.62 76.15 54953.82 88888.00 2012-06-30 23:23:25.875 182 12618.65 76.15 54953.85 88888.00 2012-06-30 23:23:26.000 182 12618.62 76.17 54953.82 88888.00 2012-06-30 23:23:26.125 182 12618.58 76.12 54953.82 88888.00 2012-06-30 23:23:26.250 182 12618.55 76.08 54953.80 88888.00 2012-06-30 23:23:26.375 182 12618.52 76.08 54953.82 88888.00 2012-06-30 23:23:26.500 182 12618.48 76.08 54953.82 88888.00 2012-06-30 23:23:26.625 182 12618.48 76.08 54953.85 88888.00 2012-06-30 23:23:26.750 182 12618.50 76.05 54953.85 88888.00 2012-06-30 23:23:26.875 182 12618.48 76.03 54953.88 88888.00 2012-06-30 23:23:27.000 182 12618.40 76.00 54953.82 88888.00 2012-06-30 23:23:27.125 182 12618.35 76.05 54953.80 88888.00 2012-06-30 23:23:27.250 182 12618.38 76.03 54953.85 88888.00 2012-06-30 23:23:27.375 182 12618.40 76.00 54953.82 88888.00 2012-06-30 23:23:27.500 182 12618.35 76.00 54953.82 88888.00 2012-06-30 23:23:27.625 182 12618.30 75.97 54953.85 88888.00 2012-06-30 23:23:27.750 182 12618.23 76.00 54953.82 88888.00 2012-06-30 23:23:27.875 182 12618.20 75.97 54953.82 88888.00 2012-06-30 23:23:28.000 182 12618.23 75.97 54953.82 88888.00 2012-06-30 23:23:28.125 182 12618.25 75.95 54953.82 88888.00 2012-06-30 23:23:28.250 182 12618.15 75.97 54953.82 88888.00 2012-06-30 23:23:28.375 182 12618.10 75.92 54953.82 88888.00 2012-06-30 23:23:28.500 182 12618.08 75.88 54953.80 88888.00 2012-06-30 23:23:28.625 182 12618.08 75.85 54953.85 88888.00 2012-06-30 23:23:28.750 182 12618.12 75.88 54953.85 88888.00 2012-06-30 23:23:28.875 182 12618.12 75.90 54953.88 88888.00 2012-06-30 23:23:29.000 182 12618.10 75.88 54953.88 88888.00 2012-06-30 23:23:29.125 182 12618.08 75.88 54953.88 88888.00 2012-06-30 23:23:29.250 182 12618.00 75.80 54953.85 88888.00 2012-06-30 23:23:29.375 182 12617.98 75.83 54953.85 88888.00 2012-06-30 23:23:29.500 182 12617.92 75.83 54953.85 88888.00 2012-06-30 23:23:29.625 182 12617.92 75.80 54953.85 88888.00 2012-06-30 23:23:29.750 182 12618.00 75.78 54953.85 88888.00 2012-06-30 23:23:29.875 182 12618.00 75.75 54953.82 88888.00 2012-06-30 23:23:30.000 182 12617.98 75.78 54953.85 88888.00 2012-06-30 23:23:30.125 182 12617.95 75.75 54953.85 88888.00 2012-06-30 23:23:30.250 182 12617.88 75.70 54953.85 88888.00 2012-06-30 23:23:30.375 182 12617.83 75.70 54953.82 88888.00 2012-06-30 23:23:30.500 182 12617.77 75.70 54953.80 88888.00 2012-06-30 23:23:30.625 182 12617.80 75.70 54953.82 88888.00 2012-06-30 23:23:30.750 182 12617.83 75.67 54953.85 88888.00 2012-06-30 23:23:30.875 182 12617.80 75.62 54953.80 88888.00 2012-06-30 23:23:31.000 182 12617.80 75.62 54953.80 88888.00 2012-06-30 23:23:31.125 182 12617.83 75.62 54953.82 88888.00 2012-06-30 23:23:31.250 182 12617.80 75.60 54953.82 88888.00 2012-06-30 23:23:31.375 182 12617.75 75.62 54953.82 88888.00 2012-06-30 23:23:31.500 182 12617.70 75.62 54953.85 88888.00 2012-06-30 23:23:31.625 182 12617.73 75.62 54953.85 88888.00 2012-06-30 23:23:31.750 182 12617.70 75.60 54953.85 88888.00 2012-06-30 23:23:31.875 182 12617.73 75.58 54953.85 88888.00 2012-06-30 23:23:32.000 182 12617.77 75.58 54953.82 88888.00 2012-06-30 23:23:32.125 182 12617.73 75.55 54953.82 88888.00 2012-06-30 23:23:32.250 182 12617.67 75.53 54953.82 88888.00 2012-06-30 23:23:32.375 182 12617.70 75.53 54953.85 88888.00 2012-06-30 23:23:32.500 182 12617.70 75.53 54953.85 88888.00 2012-06-30 23:23:32.625 182 12617.75 75.55 54953.88 88888.00 2012-06-30 23:23:32.750 182 12617.77 75.53 54953.85 88888.00 2012-06-30 23:23:32.875 182 12617.73 75.47 54953.85 88888.00 2012-06-30 23:23:33.000 182 12617.70 75.42 54953.85 88888.00 2012-06-30 23:23:33.125 182 12617.65 75.40 54953.85 88888.00 2012-06-30 23:23:33.250 182 12617.62 75.42 54953.80 88888.00 2012-06-30 23:23:33.375 182 12617.67 75.45 54953.82 88888.00 2012-06-30 23:23:33.500 182 12617.67 75.45 54953.85 88888.00 2012-06-30 23:23:33.625 182 12617.62 75.40 54953.82 88888.00 2012-06-30 23:23:33.750 182 12617.62 75.40 54953.80 88888.00 2012-06-30 23:23:33.875 182 12617.62 75.42 54953.80 88888.00 2012-06-30 23:23:34.000 182 12617.62 75.45 54953.82 88888.00 2012-06-30 23:23:34.125 182 12617.55 75.42 54953.85 88888.00 2012-06-30 23:23:34.250 182 12617.50 75.35 54953.82 88888.00 2012-06-30 23:23:34.375 182 12617.55 75.33 54953.78 88888.00 2012-06-30 23:23:34.500 182 12617.62 75.33 54953.78 88888.00 2012-06-30 23:23:34.625 182 12617.62 75.33 54953.82 88888.00 2012-06-30 23:23:34.750 182 12617.48 75.33 54953.82 88888.00 2012-06-30 23:23:34.875 182 12617.40 75.33 54953.82 88888.00 2012-06-30 23:23:35.000 182 12617.52 75.33 54953.82 88888.00 2012-06-30 23:23:35.125 182 12617.58 75.35 54953.85 88888.00 2012-06-30 23:23:35.250 182 12617.55 75.33 54953.82 88888.00 2012-06-30 23:23:35.375 182 12617.60 75.30 54953.80 88888.00 2012-06-30 23:23:35.500 182 12617.58 75.28 54953.82 88888.00 2012-06-30 23:23:35.625 182 12617.58 75.28 54953.82 88888.00 2012-06-30 23:23:35.750 182 12617.55 75.28 54953.82 88888.00 2012-06-30 23:23:35.875 182 12617.52 75.28 54953.80 88888.00 2012-06-30 23:23:36.000 182 12617.55 75.30 54953.80 88888.00 2012-06-30 23:23:36.125 182 12617.60 75.28 54953.80 88888.00 2012-06-30 23:23:36.250 182 12617.55 75.22 54953.80 88888.00 2012-06-30 23:23:36.375 182 12617.50 75.22 54953.80 88888.00 2012-06-30 23:23:36.500 182 12617.50 75.20 54953.80 88888.00 2012-06-30 23:23:36.625 182 12617.55 75.17 54953.78 88888.00 2012-06-30 23:23:36.750 182 12617.58 75.22 54953.75 88888.00 2012-06-30 23:23:36.875 182 12617.60 75.25 54953.78 88888.00 2012-06-30 23:23:37.000 182 12617.62 75.22 54953.78 88888.00 2012-06-30 23:23:37.125 182 12617.60 75.17 54953.78 88888.00 2012-06-30 23:23:37.250 182 12617.52 75.15 54953.78 88888.00 2012-06-30 23:23:37.375 182 12617.55 75.15 54953.78 88888.00 2012-06-30 23:23:37.500 182 12617.52 75.17 54953.78 88888.00 2012-06-30 23:23:37.625 182 12617.52 75.17 54953.75 88888.00 2012-06-30 23:23:37.750 182 12617.50 75.15 54953.75 88888.00 2012-06-30 23:23:37.875 182 12617.50 75.12 54953.75 88888.00 2012-06-30 23:23:38.000 182 12617.52 75.12 54953.75 88888.00 2012-06-30 23:23:38.125 182 12617.50 75.12 54953.75 88888.00 2012-06-30 23:23:38.250 182 12617.48 75.15 54953.75 88888.00 2012-06-30 23:23:38.375 182 12617.48 75.17 54953.78 88888.00 2012-06-30 23:23:38.500 182 12617.48 75.17 54953.75 88888.00 2012-06-30 23:23:38.625 182 12617.50 75.12 54953.72 88888.00 2012-06-30 23:23:38.750 182 12617.52 75.10 54953.75 88888.00 2012-06-30 23:23:38.875 182 12617.52 75.12 54953.72 88888.00 2012-06-30 23:23:39.000 182 12617.58 75.12 54953.70 88888.00 2012-06-30 23:23:39.125 182 12617.60 75.10 54953.72 88888.00 2012-06-30 23:23:39.250 182 12617.52 75.10 54953.72 88888.00 2012-06-30 23:23:39.375 182 12617.58 75.12 54953.72 88888.00 2012-06-30 23:23:39.500 182 12617.60 75.10 54953.72 88888.00 2012-06-30 23:23:39.625 182 12617.55 75.08 54953.72 88888.00 2012-06-30 23:23:39.750 182 12617.52 75.10 54953.72 88888.00 2012-06-30 23:23:39.875 182 12617.55 75.12 54953.70 88888.00 2012-06-30 23:23:40.000 182 12617.55 75.15 54953.70 88888.00 2012-06-30 23:23:40.125 182 12617.50 75.12 54953.70 88888.00 2012-06-30 23:23:40.250 182 12617.42 75.10 54953.70 88888.00 2012-06-30 23:23:40.375 182 12617.50 75.10 54953.70 88888.00 2012-06-30 23:23:40.500 182 12617.58 75.12 54953.70 88888.00 2012-06-30 23:23:40.625 182 12617.58 75.15 54953.70 88888.00 2012-06-30 23:23:40.750 182 12617.58 75.12 54953.70 88888.00 2012-06-30 23:23:40.875 182 12617.60 75.12 54953.68 88888.00 2012-06-30 23:23:41.000 182 12617.60 75.10 54953.70 88888.00 2012-06-30 23:23:41.125 182 12617.62 75.15 54953.68 88888.00 2012-06-30 23:23:41.250 182 12617.55 75.12 54953.70 88888.00 2012-06-30 23:23:41.375 182 12617.50 75.12 54953.70 88888.00 2012-06-30 23:23:41.500 182 12617.52 75.10 54953.70 88888.00 2012-06-30 23:23:41.625 182 12617.52 75.12 54953.70 88888.00 2012-06-30 23:23:41.750 182 12617.50 75.15 54953.68 88888.00 2012-06-30 23:23:41.875 182 12617.50 75.12 54953.70 88888.00 2012-06-30 23:23:42.000 182 12617.50 75.12 54953.68 88888.00 2012-06-30 23:23:42.125 182 12617.50 75.10 54953.70 88888.00 2012-06-30 23:23:42.250 182 12617.48 75.10 54953.70 88888.00 2012-06-30 23:23:42.375 182 12617.52 75.15 54953.72 88888.00 2012-06-30 23:23:42.500 182 12617.48 75.15 54953.70 88888.00 2012-06-30 23:23:42.625 182 12617.48 75.15 54953.70 88888.00 2012-06-30 23:23:42.750 182 12617.50 75.15 54953.70 88888.00 2012-06-30 23:23:42.875 182 12617.58 75.15 54953.70 88888.00 2012-06-30 23:23:43.000 182 12617.55 75.12 54953.70 88888.00 2012-06-30 23:23:43.125 182 12617.52 75.12 54953.70 88888.00 2012-06-30 23:23:43.250 182 12617.48 75.12 54953.70 88888.00 2012-06-30 23:23:43.375 182 12617.50 75.15 54953.68 88888.00 2012-06-30 23:23:43.500 182 12617.48 75.12 54953.68 88888.00 2012-06-30 23:23:43.625 182 12617.50 75.10 54953.68 88888.00 2012-06-30 23:23:43.750 182 12617.50 75.10 54953.68 88888.00 2012-06-30 23:23:43.875 182 12617.48 75.10 54953.68 88888.00 2012-06-30 23:23:44.000 182 12617.48 75.08 54953.65 88888.00 2012-06-30 23:23:44.125 182 12617.45 75.08 54953.65 88888.00 2012-06-30 23:23:44.250 182 12617.38 75.10 54953.65 88888.00 2012-06-30 23:23:44.375 182 12617.30 75.05 54953.62 88888.00 2012-06-30 23:23:44.500 182 12617.27 75.03 54953.65 88888.00 2012-06-30 23:23:44.625 182 12617.30 75.05 54953.65 88888.00 2012-06-30 23:23:44.750 182 12617.35 75.03 54953.65 88888.00 2012-06-30 23:23:44.875 182 12617.38 75.03 54953.65 88888.00 2012-06-30 23:23:45.000 182 12617.35 75.00 54953.65 88888.00 2012-06-30 23:23:45.125 182 12617.38 75.00 54953.65 88888.00 2012-06-30 23:23:45.250 182 12617.35 75.00 54953.65 88888.00 2012-06-30 23:23:45.375 182 12617.38 75.00 54953.62 88888.00 2012-06-30 23:23:45.500 182 12617.33 74.97 54953.62 88888.00 2012-06-30 23:23:45.625 182 12617.30 74.95 54953.62 88888.00 2012-06-30 23:23:45.750 182 12617.30 74.97 54953.62 88888.00 2012-06-30 23:23:45.875 182 12617.33 74.95 54953.62 88888.00 2012-06-30 23:23:46.000 182 12617.30 74.92 54953.62 88888.00 2012-06-30 23:23:46.125 182 12617.30 74.95 54953.62 88888.00 2012-06-30 23:23:46.250 182 12617.25 74.92 54953.62 88888.00 2012-06-30 23:23:46.375 182 12617.20 74.92 54953.62 88888.00 2012-06-30 23:23:46.500 182 12617.20 74.88 54953.60 88888.00 2012-06-30 23:23:46.625 182 12617.17 74.88 54953.62 88888.00 2012-06-30 23:23:46.750 182 12617.12 74.88 54953.62 88888.00 2012-06-30 23:23:46.875 182 12617.05 74.88 54953.62 88888.00 2012-06-30 23:23:47.000 182 12617.02 74.85 54953.62 88888.00 2012-06-30 23:23:47.125 182 12617.00 74.85 54953.62 88888.00 2012-06-30 23:23:47.250 182 12616.98 74.85 54953.62 88888.00 2012-06-30 23:23:47.375 182 12616.98 74.83 54953.62 88888.00 2012-06-30 23:23:47.500 182 12616.95 74.80 54953.65 88888.00 2012-06-30 23:23:47.625 182 12616.88 74.80 54953.65 88888.00 2012-06-30 23:23:47.750 182 12616.90 74.80 54953.65 88888.00 2012-06-30 23:23:47.875 182 12616.92 74.83 54953.65 88888.00 2012-06-30 23:23:48.000 182 12616.95 74.83 54953.62 88888.00 2012-06-30 23:23:48.125 182 12616.95 74.78 54953.62 88888.00 2012-06-30 23:23:48.250 182 12616.92 74.75 54953.65 88888.00 2012-06-30 23:23:48.375 182 12616.90 74.75 54953.62 88888.00 2012-06-30 23:23:48.500 182 12616.85 74.72 54953.62 88888.00 2012-06-30 23:23:48.625 182 12616.77 74.70 54953.62 88888.00 2012-06-30 23:23:48.750 182 12616.73 74.70 54953.62 88888.00 2012-06-30 23:23:48.875 182 12616.70 74.70 54953.62 88888.00 2012-06-30 23:23:49.000 182 12616.70 74.70 54953.62 88888.00 2012-06-30 23:23:49.125 182 12616.77 74.70 54953.62 88888.00 2012-06-30 23:23:49.250 182 12616.75 74.67 54953.62 88888.00 2012-06-30 23:23:49.375 182 12616.75 74.67 54953.60 88888.00 2012-06-30 23:23:49.500 182 12616.70 74.70 54953.62 88888.00 2012-06-30 23:23:49.625 182 12616.70 74.67 54953.62 88888.00 2012-06-30 23:23:49.750 182 12616.75 74.65 54953.62 88888.00 2012-06-30 23:23:49.875 182 12616.85 74.62 54953.62 88888.00 2012-06-30 23:23:50.000 182 12616.77 74.62 54953.60 88888.00 2012-06-30 23:23:50.125 182 12616.70 74.65 54953.62 88888.00 2012-06-30 23:23:50.250 182 12616.60 74.67 54953.62 88888.00 2012-06-30 23:23:50.375 182 12616.62 74.62 54953.62 88888.00 2012-06-30 23:23:50.500 182 12616.62 74.65 54953.65 88888.00 2012-06-30 23:23:50.625 182 12616.62 74.65 54953.62 88888.00 2012-06-30 23:23:50.750 182 12616.60 74.62 54953.62 88888.00 2012-06-30 23:23:50.875 182 12616.58 74.60 54953.62 88888.00 2012-06-30 23:23:51.000 182 12616.55 74.58 54953.62 88888.00 2012-06-30 23:23:51.125 182 12616.55 74.58 54953.62 88888.00 2012-06-30 23:23:51.250 182 12616.50 74.55 54953.62 88888.00 2012-06-30 23:23:51.375 182 12616.52 74.55 54953.62 88888.00 2012-06-30 23:23:51.500 182 12616.52 74.58 54953.62 88888.00 2012-06-30 23:23:51.625 182 12616.52 74.58 54953.62 88888.00 2012-06-30 23:23:51.750 182 12616.52 74.58 54953.62 88888.00 2012-06-30 23:23:51.875 182 12616.50 74.55 54953.62 88888.00 2012-06-30 23:23:52.000 182 12616.42 74.55 54953.60 88888.00 2012-06-30 23:23:52.125 182 12616.42 74.55 54953.60 88888.00 2012-06-30 23:23:52.250 182 12616.42 74.50 54953.60 88888.00 2012-06-30 23:23:52.375 182 12616.45 74.50 54953.60 88888.00 2012-06-30 23:23:52.500 182 12616.55 74.53 54953.57 88888.00 2012-06-30 23:23:52.625 182 12616.55 74.58 54953.57 88888.00 2012-06-30 23:23:52.750 182 12616.60 74.55 54953.57 88888.00 2012-06-30 23:23:52.875 182 12616.62 74.55 54953.55 88888.00 2012-06-30 23:23:53.000 182 12616.60 74.53 54953.55 88888.00 2012-06-30 23:23:53.125 182 12616.55 74.50 54953.60 88888.00 2012-06-30 23:23:53.250 182 12616.50 74.55 54953.60 88888.00 2012-06-30 23:23:53.375 182 12616.52 74.55 54953.60 88888.00 2012-06-30 23:23:53.500 182 12616.55 74.58 54953.57 88888.00 2012-06-30 23:23:53.625 182 12616.55 74.60 54953.60 88888.00 2012-06-30 23:23:53.750 182 12616.55 74.58 54953.60 88888.00 2012-06-30 23:23:53.875 182 12616.55 74.53 54953.57 88888.00 2012-06-30 23:23:54.000 182 12616.45 74.53 54953.57 88888.00 2012-06-30 23:23:54.125 182 12616.38 74.53 54953.57 88888.00 2012-06-30 23:23:54.250 182 12616.45 74.50 54953.55 88888.00 2012-06-30 23:23:54.375 182 12616.50 74.50 54953.53 88888.00 2012-06-30 23:23:54.500 182 12616.48 74.53 54953.57 88888.00 2012-06-30 23:23:54.625 182 12616.48 74.55 54953.57 88888.00 2012-06-30 23:23:54.750 182 12616.50 74.55 54953.57 88888.00 2012-06-30 23:23:54.875 182 12616.50 74.50 54953.55 88888.00 2012-06-30 23:23:55.000 182 12616.42 74.45 54953.55 88888.00 2012-06-30 23:23:55.125 182 12616.50 74.50 54953.57 88888.00 2012-06-30 23:23:55.250 182 12616.48 74.55 54953.57 88888.00 2012-06-30 23:23:55.375 182 12616.48 74.55 54953.55 88888.00 2012-06-30 23:23:55.500 182 12616.52 74.53 54953.55 88888.00 2012-06-30 23:23:55.625 182 12616.48 74.50 54953.55 88888.00 2012-06-30 23:23:55.750 182 12616.45 74.53 54953.55 88888.00 2012-06-30 23:23:55.875 182 12616.42 74.55 54953.57 88888.00 2012-06-30 23:23:56.000 182 12616.45 74.53 54953.57 88888.00 2012-06-30 23:23:56.125 182 12616.48 74.47 54953.55 88888.00 2012-06-30 23:23:56.250 182 12616.50 74.50 54953.55 88888.00 2012-06-30 23:23:56.375 182 12616.52 74.53 54953.55 88888.00 2012-06-30 23:23:56.500 182 12616.48 74.53 54953.55 88888.00 2012-06-30 23:23:56.625 182 12616.45 74.53 54953.55 88888.00 2012-06-30 23:23:56.750 182 12616.40 74.55 54953.55 88888.00 2012-06-30 23:23:56.875 182 12616.42 74.55 54953.55 88888.00 2012-06-30 23:23:57.000 182 12616.45 74.55 54953.53 88888.00 2012-06-30 23:23:57.125 182 12616.48 74.53 54953.55 88888.00 2012-06-30 23:23:57.250 182 12616.45 74.53 54953.55 88888.00 2012-06-30 23:23:57.375 182 12616.52 74.53 54953.53 88888.00 2012-06-30 23:23:57.500 182 12616.50 74.50 54953.50 88888.00 2012-06-30 23:23:57.625 182 12616.52 74.50 54953.50 88888.00 2012-06-30 23:23:57.750 182 12616.50 74.47 54953.50 88888.00 2012-06-30 23:23:57.875 182 12616.55 74.45 54953.50 88888.00 2012-06-30 23:23:58.000 182 12616.58 74.45 54953.50 88888.00 2012-06-30 23:23:58.125 182 12616.60 74.47 54953.53 88888.00 2012-06-30 23:23:58.250 182 12616.58 74.47 54953.50 88888.00 2012-06-30 23:23:58.375 182 12616.58 74.45 54953.50 88888.00 2012-06-30 23:23:58.500 182 12616.50 74.42 54953.47 88888.00 2012-06-30 23:23:58.625 182 12616.50 74.45 54953.50 88888.00 2012-06-30 23:23:58.750 182 12616.50 74.45 54953.47 88888.00 2012-06-30 23:23:58.875 182 12616.45 74.45 54953.45 88888.00 2012-06-30 23:23:59.000 182 12616.35 74.45 54953.45 88888.00 2012-06-30 23:23:59.125 182 12616.35 74.47 54953.47 88888.00 2012-06-30 23:23:59.250 182 12616.33 74.40 54953.50 88888.00 2012-06-30 23:23:59.375 182 12616.33 74.45 54953.47 88888.00 2012-06-30 23:23:59.500 182 12616.35 74.42 54953.45 88888.00 2012-06-30 23:23:59.625 182 12616.35 74.42 54953.47 88888.00 2012-06-30 23:23:59.750 182 12616.35 74.40 54953.47 88888.00 2012-06-30 23:23:59.875 182 12616.35 74.38 54953.47 88888.00 2012-06-30 23:24:00.000 182 12616.38 74.40 54953.45 88888.00 2012-06-30 23:24:00.125 182 12616.38 74.38 54953.47 88888.00 2012-06-30 23:24:00.250 182 12616.35 74.38 54953.47 88888.00 2012-06-30 23:24:00.375 182 12616.38 74.40 54953.50 88888.00 2012-06-30 23:24:00.500 182 12616.40 74.40 54953.50 88888.00 2012-06-30 23:24:00.625 182 12616.40 74.38 54953.50 88888.00 2012-06-30 23:24:00.750 182 12616.30 74.35 54953.47 88888.00 2012-06-30 23:24:00.875 182 12616.30 74.35 54953.50 88888.00 2012-06-30 23:24:01.000 182 12616.33 74.33 54953.47 88888.00 2012-06-30 23:24:01.125 182 12616.38 74.33 54953.47 88888.00 2012-06-30 23:24:01.250 182 12616.38 74.33 54953.47 88888.00 2012-06-30 23:24:01.375 182 12616.42 74.33 54953.47 88888.00 2012-06-30 23:24:01.500 182 12616.42 74.33 54953.47 88888.00 2012-06-30 23:24:01.625 182 12616.38 74.30 54953.47 88888.00 2012-06-30 23:24:01.750 182 12616.33 74.30 54953.43 88888.00 2012-06-30 23:24:01.875 182 12616.35 74.33 54953.40 88888.00 2012-06-30 23:24:02.000 182 12616.33 74.30 54953.40 88888.00 2012-06-30 23:24:02.125 182 12616.30 74.30 54953.43 88888.00 2012-06-30 23:24:02.250 182 12616.27 74.28 54953.43 88888.00 2012-06-30 23:24:02.375 182 12616.35 74.28 54953.43 88888.00 2012-06-30 23:24:02.500 182 12616.38 74.28 54953.43 88888.00 2012-06-30 23:24:02.625 182 12616.35 74.28 54953.43 88888.00 2012-06-30 23:24:02.750 182 12616.33 74.28 54953.43 88888.00 2012-06-30 23:24:02.875 182 12616.33 74.28 54953.43 88888.00 2012-06-30 23:24:03.000 182 12616.30 74.28 54953.45 88888.00 2012-06-30 23:24:03.125 182 12616.33 74.30 54953.45 88888.00 2012-06-30 23:24:03.250 182 12616.35 74.28 54953.40 88888.00 2012-06-30 23:24:03.375 182 12616.30 74.28 54953.40 88888.00 2012-06-30 23:24:03.500 182 12616.23 74.28 54953.43 88888.00 2012-06-30 23:24:03.625 182 12616.15 74.28 54953.45 88888.00 2012-06-30 23:24:03.750 182 12616.20 74.28 54953.45 88888.00 2012-06-30 23:24:03.875 182 12616.23 74.22 54953.43 88888.00 2012-06-30 23:24:04.000 182 12616.25 74.22 54953.43 88888.00 2012-06-30 23:24:04.125 182 12616.23 74.25 54953.43 88888.00 2012-06-30 23:24:04.250 182 12616.20 74.22 54953.43 88888.00 2012-06-30 23:24:04.375 182 12616.15 74.20 54953.40 88888.00 2012-06-30 23:24:04.500 182 12616.15 74.22 54953.40 88888.00 2012-06-30 23:24:04.625 182 12616.15 74.20 54953.40 88888.00 2012-06-30 23:24:04.750 182 12616.12 74.20 54953.38 88888.00 2012-06-30 23:24:04.875 182 12616.10 74.22 54953.40 88888.00 2012-06-30 23:24:05.000 182 12616.12 74.20 54953.40 88888.00 2012-06-30 23:24:05.125 182 12616.12 74.25 54953.40 88888.00 2012-06-30 23:24:05.250 182 12616.08 74.25 54953.40 88888.00 2012-06-30 23:24:05.375 182 12616.05 74.25 54953.38 88888.00 2012-06-30 23:24:05.500 182 12615.98 74.22 54953.38 88888.00 2012-06-30 23:24:05.625 182 12615.98 74.20 54953.38 88888.00 2012-06-30 23:24:05.750 182 12616.02 74.22 54953.35 88888.00 2012-06-30 23:24:05.875 182 12616.08 74.22 54953.38 88888.00 2012-06-30 23:24:06.000 182 12616.02 74.17 54953.38 88888.00 2012-06-30 23:24:06.125 182 12616.05 74.15 54953.35 88888.00 2012-06-30 23:24:06.250 182 12616.00 74.15 54953.35 88888.00 2012-06-30 23:24:06.375 182 12615.95 74.17 54953.32 88888.00 2012-06-30 23:24:06.500 182 12615.88 74.17 54953.35 88888.00 2012-06-30 23:24:06.625 182 12615.90 74.17 54953.38 88888.00 2012-06-30 23:24:06.750 182 12615.90 74.15 54953.38 88888.00 2012-06-30 23:24:06.875 182 12615.90 74.15 54953.38 88888.00 2012-06-30 23:24:07.000 182 12615.88 74.15 54953.38 88888.00 2012-06-30 23:24:07.125 182 12615.88 74.17 54953.40 88888.00 2012-06-30 23:24:07.250 182 12615.80 74.17 54953.38 88888.00 2012-06-30 23:24:07.375 182 12615.80 74.17 54953.38 88888.00 2012-06-30 23:24:07.500 182 12615.77 74.17 54953.40 88888.00 2012-06-30 23:24:07.625 182 12615.73 74.15 54953.38 88888.00 2012-06-30 23:24:07.750 182 12615.67 74.10 54953.32 88888.00 2012-06-30 23:24:07.875 182 12615.65 74.12 54953.32 88888.00 2012-06-30 23:24:08.000 182 12615.70 74.15 54953.32 88888.00 2012-06-30 23:24:08.125 182 12615.70 74.15 54953.38 88888.00 2012-06-30 23:24:08.250 182 12615.67 74.12 54953.38 88888.00 2012-06-30 23:24:08.375 182 12615.65 74.10 54953.32 88888.00 2012-06-30 23:24:08.500 182 12615.60 74.08 54953.30 88888.00 2012-06-30 23:24:08.625 182 12615.60 74.10 54953.32 88888.00 2012-06-30 23:24:08.750 182 12615.62 74.12 54953.32 88888.00 2012-06-30 23:24:08.875 182 12615.52 74.12 54953.35 88888.00 2012-06-30 23:24:09.000 182 12615.42 74.10 54953.32 88888.00 2012-06-30 23:24:09.125 182 12615.50 74.10 54953.35 88888.00 2012-06-30 23:24:09.250 182 12615.50 74.12 54953.32 88888.00 2012-06-30 23:24:09.375 182 12615.52 74.12 54953.30 88888.00 2012-06-30 23:24:09.500 182 12615.50 74.10 54953.32 88888.00 2012-06-30 23:24:09.625 182 12615.52 74.10 54953.35 88888.00 2012-06-30 23:24:09.750 182 12615.55 74.12 54953.32 88888.00 2012-06-30 23:24:09.875 182 12615.55 74.15 54953.32 88888.00 2012-06-30 23:24:10.000 182 12615.50 74.12 54953.30 88888.00 2012-06-30 23:24:10.125 182 12615.45 74.12 54953.32 88888.00 2012-06-30 23:24:10.250 182 12615.40 74.12 54953.32 88888.00 2012-06-30 23:24:10.375 182 12615.40 74.12 54953.32 88888.00 2012-06-30 23:24:10.500 182 12615.35 74.17 54953.30 88888.00 2012-06-30 23:24:10.625 182 12615.33 74.20 54953.30 88888.00 2012-06-30 23:24:10.750 182 12615.30 74.20 54953.32 88888.00 2012-06-30 23:24:10.875 182 12615.27 74.20 54953.32 88888.00 2012-06-30 23:24:11.000 182 12615.23 74.20 54953.25 88888.00 2012-06-30 23:24:11.125 182 12615.23 74.17 54953.28 88888.00 2012-06-30 23:24:11.250 182 12615.23 74.17 54953.30 88888.00 2012-06-30 23:24:11.375 182 12615.27 74.22 54953.30 88888.00 2012-06-30 23:24:11.500 182 12615.25 74.22 54953.30 88888.00 2012-06-30 23:24:11.625 182 12615.23 74.22 54953.28 88888.00 2012-06-30 23:24:11.750 182 12615.23 74.22 54953.28 88888.00 2012-06-30 23:24:11.875 182 12615.23 74.25 54953.25 88888.00 2012-06-30 23:24:12.000 182 12615.17 74.28 54953.28 88888.00 2012-06-30 23:24:12.125 182 12615.23 74.28 54953.28 88888.00 2012-06-30 23:24:12.250 182 12615.23 74.28 54953.25 88888.00 2012-06-30 23:24:12.375 182 12615.15 74.22 54953.22 88888.00 2012-06-30 23:24:12.500 182 12615.08 74.25 54953.28 88888.00 2012-06-30 23:24:12.625 182 12615.05 74.25 54953.25 88888.00 2012-06-30 23:24:12.750 182 12615.12 74.28 54953.28 88888.00 2012-06-30 23:24:12.875 182 12615.17 74.28 54953.28 88888.00 2012-06-30 23:24:13.000 182 12615.12 74.25 54953.25 88888.00 2012-06-30 23:24:13.125 182 12615.05 74.25 54953.25 88888.00 2012-06-30 23:24:13.250 182 12615.00 74.28 54953.25 88888.00 2012-06-30 23:24:13.375 182 12615.00 74.30 54953.28 88888.00 2012-06-30 23:24:13.500 182 12615.00 74.30 54953.28 88888.00 2012-06-30 23:24:13.625 182 12614.98 74.30 54953.28 88888.00 2012-06-30 23:24:13.750 182 12615.00 74.28 54953.25 88888.00 2012-06-30 23:24:13.875 182 12615.00 74.28 54953.28 88888.00 2012-06-30 23:24:14.000 182 12615.00 74.30 54953.25 88888.00 2012-06-30 23:24:14.125 182 12614.95 74.30 54953.25 88888.00 2012-06-30 23:24:14.250 182 12614.83 74.28 54953.28 88888.00 2012-06-30 23:24:14.375 182 12614.88 74.30 54953.30 88888.00 2012-06-30 23:24:14.500 182 12614.88 74.30 54953.30 88888.00 2012-06-30 23:24:14.625 182 12614.83 74.30 54953.28 88888.00 2012-06-30 23:24:14.750 182 12614.80 74.28 54953.28 88888.00 2012-06-30 23:24:14.875 182 12614.73 74.28 54953.28 88888.00 2012-06-30 23:24:15.000 182 12614.77 74.25 54953.25 88888.00 2012-06-30 23:24:15.125 182 12614.83 74.28 54953.28 88888.00 2012-06-30 23:24:15.250 182 12614.73 74.22 54953.25 88888.00 2012-06-30 23:24:15.375 182 12614.67 74.20 54953.22 88888.00 2012-06-30 23:24:15.500 182 12614.67 74.17 54953.22 88888.00 2012-06-30 23:24:15.625 182 12614.70 74.15 54953.25 88888.00 2012-06-30 23:24:15.750 182 12614.67 74.12 54953.28 88888.00 2012-06-30 23:24:15.875 182 12614.60 74.15 54953.28 88888.00 2012-06-30 23:24:16.000 182 12614.50 74.15 54953.30 88888.00 2012-06-30 23:24:16.125 182 12614.50 74.12 54953.28 88888.00 2012-06-30 23:24:16.250 182 12614.52 74.12 54953.28 88888.00 2012-06-30 23:24:16.375 182 12614.52 74.12 54953.28 88888.00 2012-06-30 23:24:16.500 182 12614.48 74.12 54953.28 88888.00 2012-06-30 23:24:16.625 182 12614.40 74.10 54953.28 88888.00 2012-06-30 23:24:16.750 182 12614.35 74.12 54953.28 88888.00 2012-06-30 23:24:16.875 182 12614.38 74.12 54953.30 88888.00 2012-06-30 23:24:17.000 182 12614.30 74.12 54953.28 88888.00 2012-06-30 23:24:17.125 182 12614.25 74.10 54953.28 88888.00 2012-06-30 23:24:17.250 182 12614.25 74.08 54953.30 88888.00 2012-06-30 23:24:17.375 182 12614.30 74.10 54953.30 88888.00 2012-06-30 23:24:17.500 182 12614.30 74.05 54953.30 88888.00 2012-06-30 23:24:17.625 182 12614.30 74.03 54953.30 88888.00 2012-06-30 23:24:17.750 182 12614.25 74.00 54953.28 88888.00 2012-06-30 23:24:17.875 182 12614.10 74.00 54953.28 88888.00 2012-06-30 23:24:18.000 182 12614.05 74.03 54953.25 88888.00 2012-06-30 23:24:18.125 182 12614.05 74.05 54953.25 88888.00 2012-06-30 23:24:18.250 182 12614.02 74.03 54953.28 88888.00 2012-06-30 23:24:18.375 182 12614.05 74.00 54953.28 88888.00 2012-06-30 23:24:18.500 182 12614.08 74.00 54953.25 88888.00 2012-06-30 23:24:18.625 182 12614.10 74.00 54953.28 88888.00 2012-06-30 23:24:18.750 182 12614.08 74.00 54953.30 88888.00 2012-06-30 23:24:18.875 182 12614.08 74.00 54953.32 88888.00 2012-06-30 23:24:19.000 182 12614.02 73.97 54953.30 88888.00 2012-06-30 23:24:19.125 182 12614.00 73.97 54953.28 88888.00 2012-06-30 23:24:19.250 182 12613.95 73.97 54953.28 88888.00 2012-06-30 23:24:19.375 182 12613.92 74.00 54953.25 88888.00 2012-06-30 23:24:19.500 182 12613.88 74.00 54953.28 88888.00 2012-06-30 23:24:19.625 182 12613.83 74.00 54953.30 88888.00 2012-06-30 23:24:19.750 182 12613.80 74.03 54953.28 88888.00 2012-06-30 23:24:19.875 182 12613.83 74.00 54953.28 88888.00 2012-06-30 23:24:20.000 182 12613.85 74.00 54953.28 88888.00 2012-06-30 23:24:20.125 182 12613.77 74.03 54953.30 88888.00 2012-06-30 23:24:20.250 182 12613.70 74.00 54953.32 88888.00 2012-06-30 23:24:20.375 182 12613.67 74.00 54953.32 88888.00 2012-06-30 23:24:20.500 182 12613.70 74.00 54953.30 88888.00 2012-06-30 23:24:20.625 182 12613.73 74.03 54953.30 88888.00 2012-06-30 23:24:20.750 182 12613.65 74.00 54953.28 88888.00 2012-06-30 23:24:20.875 182 12613.65 74.03 54953.25 88888.00 2012-06-30 23:24:21.000 182 12613.70 74.03 54953.25 88888.00 2012-06-30 23:24:21.125 182 12613.65 74.00 54953.28 88888.00 2012-06-30 23:24:21.250 182 12613.58 73.97 54953.25 88888.00 2012-06-30 23:24:21.375 182 12613.58 74.00 54953.30 88888.00 2012-06-30 23:24:21.500 182 12613.55 74.00 54953.30 88888.00 2012-06-30 23:24:21.625 182 12613.55 74.00 54953.28 88888.00 2012-06-30 23:24:21.750 182 12613.50 74.00 54953.28 88888.00 2012-06-30 23:24:21.875 182 12613.42 74.00 54953.28 88888.00 2012-06-30 23:24:22.000 182 12613.45 74.03 54953.25 88888.00 2012-06-30 23:24:22.125 182 12613.42 74.03 54953.25 88888.00 2012-06-30 23:24:22.250 182 12613.42 74.08 54953.28 88888.00 2012-06-30 23:24:22.375 182 12613.38 74.08 54953.25 88888.00 2012-06-30 23:24:22.500 182 12613.30 74.08 54953.28 88888.00 2012-06-30 23:24:22.625 182 12613.35 74.10 54953.28 88888.00 2012-06-30 23:24:22.750 182 12613.40 74.08 54953.22 88888.00 2012-06-30 23:24:22.875 182 12613.38 74.10 54953.25 88888.00 2012-06-30 23:24:23.000 182 12613.35 74.10 54953.22 88888.00 2012-06-30 23:24:23.125 182 12613.35 74.15 54953.22 88888.00 2012-06-30 23:24:23.250 182 12613.33 74.15 54953.22 88888.00 2012-06-30 23:24:23.375 182 12613.30 74.15 54953.20 88888.00 2012-06-30 23:24:23.500 182 12613.27 74.15 54953.22 88888.00 2012-06-30 23:24:23.625 182 12613.27 74.15 54953.20 88888.00 2012-06-30 23:24:23.750 182 12613.23 74.17 54953.18 88888.00 2012-06-30 23:24:23.875 182 12613.20 74.17 54953.18 88888.00 2012-06-30 23:24:24.000 182 12613.27 74.20 54953.15 88888.00 2012-06-30 23:24:24.125 182 12613.30 74.20 54953.18 88888.00 2012-06-30 23:24:24.250 182 12613.20 74.17 54953.20 88888.00 2012-06-30 23:24:24.375 182 12613.20 74.22 54953.18 88888.00 2012-06-30 23:24:24.500 182 12613.23 74.25 54953.18 88888.00 2012-06-30 23:24:24.625 182 12613.23 74.25 54953.20 88888.00 2012-06-30 23:24:24.750 182 12613.20 74.25 54953.20 88888.00 2012-06-30 23:24:24.875 182 12613.20 74.30 54953.15 88888.00 2012-06-30 23:24:25.000 182 12613.15 74.30 54953.15 88888.00 2012-06-30 23:24:25.125 182 12613.12 74.33 54953.18 88888.00 2012-06-30 23:24:25.250 182 12613.08 74.30 54953.18 88888.00 2012-06-30 23:24:25.375 182 12613.15 74.33 54953.18 88888.00 2012-06-30 23:24:25.500 182 12613.17 74.35 54953.18 88888.00 2012-06-30 23:24:25.625 182 12613.12 74.38 54953.18 88888.00 2012-06-30 23:24:25.750 182 12613.15 74.35 54953.18 88888.00 2012-06-30 23:24:25.875 182 12613.15 74.38 54953.15 88888.00 2012-06-30 23:24:26.000 182 12613.12 74.40 54953.15 88888.00 2012-06-30 23:24:26.125 182 12613.10 74.38 54953.12 88888.00 2012-06-30 23:24:26.250 182 12613.05 74.38 54953.15 88888.00 2012-06-30 23:24:26.375 182 12613.10 74.42 54953.15 88888.00 2012-06-30 23:24:26.500 182 12613.10 74.42 54953.12 88888.00 2012-06-30 23:24:26.625 182 12613.08 74.47 54953.15 88888.00 2012-06-30 23:24:26.750 182 12613.08 74.50 54953.12 88888.00 2012-06-30 23:24:26.875 182 12613.08 74.47 54953.10 88888.00 2012-06-30 23:24:27.000 182 12613.10 74.45 54953.10 88888.00 2012-06-30 23:24:27.125 182 12613.08 74.47 54953.07 88888.00 2012-06-30 23:24:27.250 182 12613.00 74.47 54953.10 88888.00 2012-06-30 23:24:27.375 182 12613.02 74.47 54953.05 88888.00 2012-06-30 23:24:27.500 182 12613.02 74.47 54953.07 88888.00 2012-06-30 23:24:27.625 182 12613.08 74.50 54953.07 88888.00 2012-06-30 23:24:27.750 182 12613.02 74.53 54953.07 88888.00 2012-06-30 23:24:27.875 182 12612.98 74.55 54953.07 88888.00 2012-06-30 23:24:28.000 182 12613.02 74.58 54953.03 88888.00 2012-06-30 23:24:28.125 182 12613.05 74.58 54953.05 88888.00 2012-06-30 23:24:28.250 182 12613.05 74.58 54953.03 88888.00 2012-06-30 23:24:28.375 182 12613.05 74.58 54953.03 88888.00 2012-06-30 23:24:28.500 182 12613.08 74.60 54953.00 88888.00 2012-06-30 23:24:28.625 182 12613.05 74.60 54953.03 88888.00 2012-06-30 23:24:28.750 182 12612.95 74.65 54953.05 88888.00 2012-06-30 23:24:28.875 182 12612.92 74.62 54953.03 88888.00 2012-06-30 23:24:29.000 182 12612.95 74.65 54953.00 88888.00 2012-06-30 23:24:29.125 182 12612.95 74.65 54953.00 88888.00 2012-06-30 23:24:29.250 182 12612.95 74.65 54952.97 88888.00 2012-06-30 23:24:29.375 182 12612.95 74.67 54952.95 88888.00 2012-06-30 23:24:29.500 182 12612.95 74.67 54952.95 88888.00 2012-06-30 23:24:29.625 182 12612.92 74.67 54952.97 88888.00 2012-06-30 23:24:29.750 182 12612.92 74.67 54952.95 88888.00 2012-06-30 23:24:29.875 182 12612.92 74.67 54952.93 88888.00 2012-06-30 23:24:30.000 182 12612.95 74.70 54952.95 88888.00 2012-06-30 23:24:30.125 182 12613.00 74.75 54952.97 88888.00 2012-06-30 23:24:30.250 182 12613.02 74.75 54952.90 88888.00 2012-06-30 23:24:30.375 182 12613.02 74.75 54952.90 88888.00 2012-06-30 23:24:30.500 182 12613.00 74.75 54952.90 88888.00 2012-06-30 23:24:30.625 182 12613.02 74.72 54952.88 88888.00 2012-06-30 23:24:30.750 182 12613.10 74.78 54952.88 88888.00 2012-06-30 23:24:30.875 182 12613.17 74.78 54952.90 88888.00 2012-06-30 23:24:31.000 182 12613.20 74.80 54952.88 88888.00 2012-06-30 23:24:31.125 182 12613.15 74.83 54952.85 88888.00 2012-06-30 23:24:31.250 182 12613.15 74.78 54952.82 88888.00 2012-06-30 23:24:31.375 182 12613.23 74.83 54952.82 88888.00 2012-06-30 23:24:31.500 182 12613.23 74.83 54952.85 88888.00 2012-06-30 23:24:31.625 182 12613.20 74.85 54952.85 88888.00 2012-06-30 23:24:31.750 182 12613.20 74.88 54952.82 88888.00 2012-06-30 23:24:31.875 182 12613.23 74.85 54952.82 88888.00 2012-06-30 23:24:32.000 182 12613.23 74.85 54952.80 88888.00 2012-06-30 23:24:32.125 182 12613.23 74.85 54952.82 88888.00 2012-06-30 23:24:32.250 182 12613.27 74.90 54952.82 88888.00 2012-06-30 23:24:32.375 182 12613.27 74.92 54952.82 88888.00 2012-06-30 23:24:32.500 182 12613.27 74.90 54952.80 88888.00 2012-06-30 23:24:32.625 182 12613.25 74.85 54952.80 88888.00 2012-06-30 23:24:32.750 182 12613.27 74.85 54952.78 88888.00 2012-06-30 23:24:32.875 182 12613.30 74.85 54952.78 88888.00 2012-06-30 23:24:33.000 182 12613.40 74.88 54952.75 88888.00 2012-06-30 23:24:33.125 182 12613.38 74.88 54952.72 88888.00 2012-06-30 23:24:33.250 182 12613.30 74.85 54952.75 88888.00 2012-06-30 23:24:33.375 182 12613.30 74.88 54952.72 88888.00 2012-06-30 23:24:33.500 182 12613.33 74.90 54952.72 88888.00 2012-06-30 23:24:33.625 182 12613.38 74.92 54952.75 88888.00 2012-06-30 23:24:33.750 182 12613.42 74.92 54952.75 88888.00 2012-06-30 23:24:33.875 182 12613.50 74.90 54952.72 88888.00 2012-06-30 23:24:34.000 182 12613.58 74.90 54952.72 88888.00 2012-06-30 23:24:34.125 182 12613.62 74.92 54952.72 88888.00 2012-06-30 23:24:34.250 182 12613.58 74.90 54952.72 88888.00 2012-06-30 23:24:34.375 182 12613.58 74.92 54952.75 88888.00 2012-06-30 23:24:34.500 182 12613.58 74.90 54952.72 88888.00 2012-06-30 23:24:34.625 182 12613.60 74.88 54952.68 88888.00 2012-06-30 23:24:34.750 182 12613.62 74.88 54952.68 88888.00 2012-06-30 23:24:34.875 182 12613.65 74.88 54952.68 88888.00 2012-06-30 23:24:35.000 182 12613.73 74.90 54952.68 88888.00 2012-06-30 23:24:35.125 182 12613.77 74.90 54952.68 88888.00 2012-06-30 23:24:35.250 182 12613.70 74.90 54952.62 88888.00 2012-06-30 23:24:35.375 182 12613.67 74.92 54952.62 88888.00 2012-06-30 23:24:35.500 182 12613.67 74.95 54952.62 88888.00 2012-06-30 23:24:35.625 182 12613.70 74.92 54952.62 88888.00 2012-06-30 23:24:35.750 182 12613.75 74.92 54952.62 88888.00 2012-06-30 23:24:35.875 182 12613.80 74.95 54952.60 88888.00 2012-06-30 23:24:36.000 182 12613.83 74.95 54952.60 88888.00 2012-06-30 23:24:36.125 182 12613.80 74.92 54952.62 88888.00 2012-06-30 23:24:36.250 182 12613.83 74.92 54952.60 88888.00 2012-06-30 23:24:36.375 182 12613.90 74.92 54952.57 88888.00 2012-06-30 23:24:36.500 182 12613.95 74.90 54952.57 88888.00 2012-06-30 23:24:36.625 182 12614.00 74.92 54952.57 88888.00 2012-06-30 23:24:36.750 182 12614.05 74.95 54952.57 88888.00 2012-06-30 23:24:36.875 182 12614.12 74.95 54952.57 88888.00 2012-06-30 23:24:37.000 182 12614.10 74.95 54952.55 88888.00 2012-06-30 23:24:37.125 182 12614.08 74.92 54952.53 88888.00 2012-06-30 23:24:37.250 182 12614.08 74.90 54952.50 88888.00 2012-06-30 23:24:37.375 182 12614.12 74.90 54952.47 88888.00 2012-06-30 23:24:37.500 182 12614.15 74.95 54952.47 88888.00 2012-06-30 23:24:37.625 182 12614.23 75.00 54952.47 88888.00 2012-06-30 23:24:37.750 182 12614.35 75.00 54952.45 88888.00 2012-06-30 23:24:37.875 182 12614.38 75.00 54952.43 88888.00 2012-06-30 23:24:38.000 182 12614.35 74.97 54952.43 88888.00 2012-06-30 23:24:38.125 182 12614.38 74.95 54952.43 88888.00 2012-06-30 23:24:38.250 182 12614.40 75.00 54952.43 88888.00 2012-06-30 23:24:38.375 182 12614.45 75.03 54952.45 88888.00 2012-06-30 23:24:38.500 182 12614.48 75.00 54952.43 88888.00 2012-06-30 23:24:38.625 182 12614.48 74.97 54952.43 88888.00 2012-06-30 23:24:38.750 182 12614.50 74.95 54952.43 88888.00 2012-06-30 23:24:38.875 182 12614.52 74.95 54952.43 88888.00 2012-06-30 23:24:39.000 182 12614.55 74.97 54952.43 88888.00 2012-06-30 23:24:39.125 182 12614.52 75.00 54952.43 88888.00 2012-06-30 23:24:39.250 182 12614.55 74.97 54952.43 88888.00 2012-06-30 23:24:39.375 182 12614.52 74.97 54952.43 88888.00 2012-06-30 23:24:39.500 182 12614.50 75.00 54952.40 88888.00 2012-06-30 23:24:39.625 182 12614.58 74.95 54952.35 88888.00 2012-06-30 23:24:39.750 182 12614.58 74.92 54952.35 88888.00 2012-06-30 23:24:39.875 182 12614.62 74.90 54952.35 88888.00 2012-06-30 23:24:40.000 182 12614.67 74.92 54952.32 88888.00 2012-06-30 23:24:40.125 182 12614.65 74.95 54952.32 88888.00 2012-06-30 23:24:40.250 182 12614.60 74.90 54952.35 88888.00 2012-06-30 23:24:40.375 182 12614.62 74.88 54952.38 88888.00 2012-06-30 23:24:40.500 182 12614.67 74.85 54952.35 88888.00 2012-06-30 23:24:40.625 182 12614.70 74.88 54952.35 88888.00 2012-06-30 23:24:40.750 182 12614.73 74.88 54952.35 88888.00 2012-06-30 23:24:40.875 182 12614.77 74.85 54952.35 88888.00 2012-06-30 23:24:41.000 182 12614.75 74.83 54952.35 88888.00 2012-06-30 23:24:41.125 182 12614.73 74.78 54952.38 88888.00 2012-06-30 23:24:41.250 182 12614.75 74.78 54952.38 88888.00 2012-06-30 23:24:41.375 182 12614.77 74.78 54952.32 88888.00 2012-06-30 23:24:41.500 182 12614.80 74.75 54952.35 88888.00 2012-06-30 23:24:41.625 182 12614.77 74.78 54952.38 88888.00 2012-06-30 23:24:41.750 182 12614.77 74.75 54952.35 88888.00 2012-06-30 23:24:41.875 182 12614.83 74.75 54952.35 88888.00 2012-06-30 23:24:42.000 182 12614.75 74.75 54952.35 88888.00 2012-06-30 23:24:42.125 182 12614.70 74.70 54952.38 88888.00 2012-06-30 23:24:42.250 182 12614.65 74.70 54952.40 88888.00 2012-06-30 23:24:42.375 182 12614.73 74.72 54952.40 88888.00 2012-06-30 23:24:42.500 182 12614.75 74.65 54952.38 88888.00 2012-06-30 23:24:42.625 182 12614.73 74.60 54952.35 88888.00 2012-06-30 23:24:42.750 182 12614.73 74.60 54952.35 88888.00 2012-06-30 23:24:42.875 182 12614.67 74.58 54952.35 88888.00 2012-06-30 23:24:43.000 182 12614.65 74.58 54952.35 88888.00 2012-06-30 23:24:43.125 182 12614.70 74.58 54952.35 88888.00 2012-06-30 23:24:43.250 182 12614.75 74.55 54952.38 88888.00 2012-06-30 23:24:43.375 182 12614.77 74.55 54952.35 88888.00 2012-06-30 23:24:43.500 182 12614.67 74.55 54952.35 88888.00 2012-06-30 23:24:43.625 182 12614.60 74.53 54952.35 88888.00 2012-06-30 23:24:43.750 182 12614.62 74.53 54952.38 88888.00 2012-06-30 23:24:43.875 182 12614.60 74.50 54952.35 88888.00 2012-06-30 23:24:44.000 182 12614.65 74.50 54952.38 88888.00 2012-06-30 23:24:44.125 182 12614.67 74.50 54952.40 88888.00 2012-06-30 23:24:44.250 182 12614.70 74.45 54952.35 88888.00 2012-06-30 23:24:44.375 182 12614.73 74.45 54952.35 88888.00 2012-06-30 23:24:44.500 182 12614.73 74.50 54952.38 88888.00 2012-06-30 23:24:44.625 182 12614.73 74.50 54952.35 88888.00 2012-06-30 23:24:44.750 182 12614.73 74.47 54952.35 88888.00 2012-06-30 23:24:44.875 182 12614.70 74.47 54952.35 88888.00 2012-06-30 23:24:45.000 182 12614.65 74.45 54952.35 88888.00 2012-06-30 23:24:45.125 182 12614.62 74.45 54952.38 88888.00 2012-06-30 23:24:45.250 182 12614.65 74.42 54952.38 88888.00 2012-06-30 23:24:45.375 182 12614.55 74.42 54952.38 88888.00 2012-06-30 23:24:45.500 182 12614.48 74.42 54952.38 88888.00 2012-06-30 23:24:45.625 182 12614.48 74.42 54952.35 88888.00 2012-06-30 23:24:45.750 182 12614.45 74.42 54952.35 88888.00 2012-06-30 23:24:45.875 182 12614.45 74.45 54952.38 88888.00 2012-06-30 23:24:46.000 182 12614.48 74.42 54952.32 88888.00 2012-06-30 23:24:46.125 182 12614.50 74.38 54952.35 88888.00 2012-06-30 23:24:46.250 182 12614.42 74.40 54952.38 88888.00 2012-06-30 23:24:46.375 182 12614.40 74.42 54952.38 88888.00 2012-06-30 23:24:46.500 182 12614.40 74.40 54952.38 88888.00 2012-06-30 23:24:46.625 182 12614.40 74.42 54952.35 88888.00 2012-06-30 23:24:46.750 182 12614.42 74.45 54952.35 88888.00 2012-06-30 23:24:46.875 182 12614.42 74.42 54952.35 88888.00 2012-06-30 23:24:47.000 182 12614.40 74.42 54952.32 88888.00 2012-06-30 23:24:47.125 182 12614.42 74.42 54952.35 88888.00 2012-06-30 23:24:47.250 182 12614.38 74.42 54952.35 88888.00 2012-06-30 23:24:47.375 182 12614.42 74.45 54952.32 88888.00 2012-06-30 23:24:47.500 182 12614.42 74.40 54952.30 88888.00 2012-06-30 23:24:47.625 182 12614.45 74.42 54952.30 88888.00 2012-06-30 23:24:47.750 182 12614.42 74.40 54952.30 88888.00 2012-06-30 23:24:47.875 182 12614.40 74.38 54952.32 88888.00 2012-06-30 23:24:48.000 182 12614.40 74.38 54952.32 88888.00 2012-06-30 23:24:48.125 182 12614.40 74.38 54952.32 88888.00 2012-06-30 23:24:48.250 182 12614.38 74.40 54952.35 88888.00 2012-06-30 23:24:48.375 182 12614.42 74.40 54952.35 88888.00 2012-06-30 23:24:48.500 182 12614.45 74.40 54952.35 88888.00 2012-06-30 23:24:48.625 182 12614.48 74.38 54952.32 88888.00 2012-06-30 23:24:48.750 182 12614.42 74.38 54952.28 88888.00 2012-06-30 23:24:48.875 182 12614.35 74.35 54952.30 88888.00 2012-06-30 23:24:49.000 182 12614.38 74.33 54952.28 88888.00 2012-06-30 23:24:49.125 182 12614.45 74.30 54952.30 88888.00 2012-06-30 23:24:49.250 182 12614.40 74.33 54952.30 88888.00 2012-06-30 23:24:49.375 182 12614.40 74.33 54952.28 88888.00 2012-06-30 23:24:49.500 182 12614.30 74.30 54952.25 88888.00 2012-06-30 23:24:49.625 182 12614.25 74.28 54952.30 88888.00 2012-06-30 23:24:49.750 182 12614.30 74.28 54952.28 88888.00 2012-06-30 23:24:49.875 182 12614.27 74.30 54952.28 88888.00 2012-06-30 23:24:50.000 182 12614.27 74.30 54952.25 88888.00 2012-06-30 23:24:50.125 182 12614.30 74.30 54952.28 88888.00 2012-06-30 23:24:50.250 182 12614.30 74.28 54952.30 88888.00 2012-06-30 23:24:50.375 182 12614.27 74.30 54952.28 88888.00 2012-06-30 23:24:50.500 182 12614.25 74.30 54952.25 88888.00 2012-06-30 23:24:50.625 182 12614.30 74.30 54952.28 88888.00 2012-06-30 23:24:50.750 182 12614.33 74.28 54952.30 88888.00 2012-06-30 23:24:50.875 182 12614.25 74.28 54952.28 88888.00 2012-06-30 23:24:51.000 182 12614.17 74.28 54952.25 88888.00 2012-06-30 23:24:51.125 182 12614.25 74.25 54952.28 88888.00 2012-06-30 23:24:51.250 182 12614.27 74.28 54952.28 88888.00 2012-06-30 23:24:51.375 182 12614.27 74.30 54952.30 88888.00 2012-06-30 23:24:51.500 182 12614.23 74.30 54952.30 88888.00 2012-06-30 23:24:51.625 182 12614.23 74.30 54952.28 88888.00 2012-06-30 23:24:51.750 182 12614.20 74.28 54952.28 88888.00 2012-06-30 23:24:51.875 182 12614.15 74.25 54952.28 88888.00 2012-06-30 23:24:52.000 182 12614.12 74.22 54952.25 88888.00 2012-06-30 23:24:52.125 182 12614.15 74.28 54952.25 88888.00 2012-06-30 23:24:52.250 182 12614.17 74.25 54952.28 88888.00 2012-06-30 23:24:52.375 182 12614.23 74.25 54952.28 88888.00 2012-06-30 23:24:52.500 182 12614.20 74.22 54952.25 88888.00 2012-06-30 23:24:52.625 182 12614.10 74.25 54952.25 88888.00 2012-06-30 23:24:52.750 182 12614.10 74.30 54952.25 88888.00 2012-06-30 23:24:52.875 182 12614.10 74.28 54952.25 88888.00 2012-06-30 23:24:53.000 182 12614.08 74.22 54952.22 88888.00 2012-06-30 23:24:53.125 182 12614.10 74.22 54952.22 88888.00 2012-06-30 23:24:53.250 182 12614.08 74.22 54952.20 88888.00 2012-06-30 23:24:53.375 182 12614.08 74.22 54952.22 88888.00 2012-06-30 23:24:53.500 182 12614.05 74.20 54952.20 88888.00 2012-06-30 23:24:53.625 182 12614.05 74.20 54952.22 88888.00 2012-06-30 23:24:53.750 182 12614.05 74.22 54952.25 88888.00 2012-06-30 23:24:53.875 182 12614.10 74.25 54952.22 88888.00 2012-06-30 23:24:54.000 182 12614.12 74.22 54952.20 88888.00 2012-06-30 23:24:54.125 182 12614.17 74.22 54952.22 88888.00 2012-06-30 23:24:54.250 182 12614.10 74.15 54952.20 88888.00 2012-06-30 23:24:54.375 182 12614.10 74.15 54952.18 88888.00 2012-06-30 23:24:54.500 182 12614.12 74.15 54952.20 88888.00 2012-06-30 23:24:54.625 182 12614.23 74.17 54952.22 88888.00 2012-06-30 23:24:54.750 182 12614.23 74.15 54952.22 88888.00 2012-06-30 23:24:54.875 182 12614.20 74.10 54952.20 88888.00 2012-06-30 23:24:55.000 182 12614.15 74.10 54952.18 88888.00 2012-06-30 23:24:55.125 182 12614.15 74.12 54952.18 88888.00 2012-06-30 23:24:55.250 182 12614.17 74.10 54952.18 88888.00 2012-06-30 23:24:55.375 182 12614.20 74.05 54952.15 88888.00 2012-06-30 23:24:55.500 182 12614.17 74.00 54952.18 88888.00 2012-06-30 23:24:55.625 182 12614.23 74.05 54952.18 88888.00 2012-06-30 23:24:55.750 182 12614.27 74.05 54952.18 88888.00 2012-06-30 23:24:55.875 182 12614.25 74.03 54952.15 88888.00 2012-06-30 23:24:56.000 182 12614.23 74.00 54952.12 88888.00 2012-06-30 23:24:56.125 182 12614.23 74.03 54952.18 88888.00 2012-06-30 23:24:56.250 182 12614.25 74.00 54952.18 88888.00 2012-06-30 23:24:56.375 182 12614.30 73.97 54952.15 88888.00 2012-06-30 23:24:56.500 182 12614.33 73.95 54952.12 88888.00 2012-06-30 23:24:56.625 182 12614.27 73.95 54952.12 88888.00 2012-06-30 23:24:56.750 182 12614.27 73.97 54952.15 88888.00 2012-06-30 23:24:56.875 182 12614.23 73.97 54952.15 88888.00 2012-06-30 23:24:57.000 182 12614.23 73.97 54952.15 88888.00 2012-06-30 23:24:57.125 182 12614.20 73.92 54952.12 88888.00 2012-06-30 23:24:57.250 182 12614.20 73.95 54952.15 88888.00 2012-06-30 23:24:57.375 182 12614.25 73.97 54952.12 88888.00 2012-06-30 23:24:57.500 182 12614.25 73.95 54952.12 88888.00 2012-06-30 23:24:57.625 182 12614.23 73.92 54952.12 88888.00 2012-06-30 23:24:57.750 182 12614.23 73.95 54952.10 88888.00 2012-06-30 23:24:57.875 182 12614.25 73.97 54952.10 88888.00 2012-06-30 23:24:58.000 182 12614.25 73.97 54952.12 88888.00 2012-06-30 23:24:58.125 182 12614.20 74.00 54952.12 88888.00 2012-06-30 23:24:58.250 182 12614.17 73.95 54952.10 88888.00 2012-06-30 23:24:58.375 182 12614.20 73.92 54952.07 88888.00 2012-06-30 23:24:58.500 182 12614.20 73.95 54952.07 88888.00 2012-06-30 23:24:58.625 182 12614.27 73.95 54952.07 88888.00 2012-06-30 23:24:58.750 182 12614.30 74.00 54952.07 88888.00 2012-06-30 23:24:58.875 182 12614.33 74.00 54952.10 88888.00 2012-06-30 23:24:59.000 182 12614.30 73.97 54952.05 88888.00 2012-06-30 23:24:59.125 182 12614.30 73.97 54952.05 88888.00 2012-06-30 23:24:59.250 182 12614.23 73.97 54952.00 88888.00 2012-06-30 23:24:59.375 182 12614.30 73.97 54952.00 88888.00 2012-06-30 23:24:59.500 182 12614.35 74.00 54952.03 88888.00 2012-06-30 23:24:59.625 182 12614.35 74.03 54952.05 88888.00 2012-06-30 23:24:59.750 182 12614.30 74.05 54952.03 88888.00 2012-06-30 23:24:59.875 182 12614.30 74.08 54952.03 88888.00 2012-06-30 23:25:00.000 182 12614.33 74.10 54951.97 88888.00 2012-06-30 23:25:00.125 182 12614.33 74.10 54951.97 88888.00 2012-06-30 23:25:00.250 182 12614.30 74.10 54951.97 88888.00 2012-06-30 23:25:00.375 182 12614.35 74.15 54951.95 88888.00 2012-06-30 23:25:00.500 182 12614.38 74.15 54951.97 88888.00 2012-06-30 23:25:00.625 182 12614.38 74.20 54951.97 88888.00 2012-06-30 23:25:00.750 182 12614.42 74.25 54951.95 88888.00 2012-06-30 23:25:00.875 182 12614.42 74.25 54951.95 88888.00 2012-06-30 23:25:01.000 182 12614.35 74.25 54951.95 88888.00 2012-06-30 23:25:01.125 182 12614.33 74.30 54951.97 88888.00 2012-06-30 23:25:01.250 182 12614.35 74.33 54951.95 88888.00 2012-06-30 23:25:01.375 182 12614.40 74.33 54951.93 88888.00 2012-06-30 23:25:01.500 182 12614.40 74.35 54951.93 88888.00 2012-06-30 23:25:01.625 182 12614.40 74.40 54951.93 88888.00 2012-06-30 23:25:01.750 182 12614.38 74.42 54951.93 88888.00 2012-06-30 23:25:01.875 182 12614.40 74.45 54951.90 88888.00 2012-06-30 23:25:02.000 182 12614.40 74.47 54951.90 88888.00 2012-06-30 23:25:02.125 182 12614.40 74.50 54951.88 88888.00 2012-06-30 23:25:02.250 182 12614.38 74.53 54951.88 88888.00 2012-06-30 23:25:02.375 182 12614.42 74.55 54951.85 88888.00 2012-06-30 23:25:02.500 182 12614.42 74.58 54951.85 88888.00 2012-06-30 23:25:02.625 182 12614.40 74.58 54951.85 88888.00 2012-06-30 23:25:02.750 182 12614.38 74.62 54951.88 88888.00 2012-06-30 23:25:02.875 182 12614.40 74.65 54951.88 88888.00 2012-06-30 23:25:03.000 182 12614.40 74.65 54951.85 88888.00 2012-06-30 23:25:03.125 182 12614.40 74.72 54951.85 88888.00 2012-06-30 23:25:03.250 182 12614.38 74.70 54951.80 88888.00 2012-06-30 23:25:03.375 182 12614.38 74.78 54951.82 88888.00 2012-06-30 23:25:03.500 182 12614.40 74.78 54951.85 88888.00 2012-06-30 23:25:03.625 182 12614.40 74.80 54951.80 88888.00 2012-06-30 23:25:03.750 182 12614.42 74.85 54951.80 88888.00 2012-06-30 23:25:03.875 182 12614.45 74.85 54951.82 88888.00 2012-06-30 23:25:04.000 182 12614.48 74.90 54951.80 88888.00 2012-06-30 23:25:04.125 182 12614.48 74.88 54951.78 88888.00 2012-06-30 23:25:04.250 182 12614.42 74.95 54951.80 88888.00 2012-06-30 23:25:04.375 182 12614.45 75.00 54951.82 88888.00 2012-06-30 23:25:04.500 182 12614.45 75.00 54951.85 88888.00 2012-06-30 23:25:04.625 182 12614.42 75.03 54951.82 88888.00 2012-06-30 23:25:04.750 182 12614.40 75.03 54951.80 88888.00 2012-06-30 23:25:04.875 182 12614.38 75.05 54951.80 88888.00 2012-06-30 23:25:05.000 182 12614.38 75.08 54951.78 88888.00 2012-06-30 23:25:05.125 182 12614.38 75.10 54951.75 88888.00 2012-06-30 23:25:05.250 182 12614.40 75.12 54951.78 88888.00 2012-06-30 23:25:05.375 182 12614.42 75.15 54951.75 88888.00 2012-06-30 23:25:05.500 182 12614.40 75.20 54951.78 88888.00 2012-06-30 23:25:05.625 182 12614.42 75.22 54951.80 88888.00 2012-06-30 23:25:05.750 182 12614.42 75.22 54951.80 88888.00 2012-06-30 23:25:05.875 182 12614.42 75.22 54951.80 88888.00 2012-06-30 23:25:06.000 182 12614.42 75.25 54951.82 88888.00 2012-06-30 23:25:06.125 182 12614.42 75.28 54951.82 88888.00 2012-06-30 23:25:06.250 182 12614.38 75.28 54951.80 88888.00 2012-06-30 23:25:06.375 182 12614.30 75.28 54951.80 88888.00 2012-06-30 23:25:06.500 182 12614.23 75.28 54951.80 88888.00 2012-06-30 23:25:06.625 182 12614.20 75.28 54951.80 88888.00 2012-06-30 23:25:06.750 182 12614.15 75.28 54951.82 88888.00 2012-06-30 23:25:06.875 182 12614.15 75.28 54951.82 88888.00 2012-06-30 23:25:07.000 182 12614.17 75.28 54951.82 88888.00 2012-06-30 23:25:07.125 182 12614.17 75.28 54951.82 88888.00 2012-06-30 23:25:07.250 182 12614.08 75.25 54951.80 88888.00 2012-06-30 23:25:07.375 182 12614.17 75.30 54951.82 88888.00 2012-06-30 23:25:07.500 182 12614.23 75.33 54951.82 88888.00 2012-06-30 23:25:07.625 182 12614.23 75.33 54951.82 88888.00 2012-06-30 23:25:07.750 182 12614.17 75.30 54951.82 88888.00 2012-06-30 23:25:07.875 182 12614.10 75.28 54951.82 88888.00 2012-06-30 23:25:08.000 182 12613.98 75.28 54951.80 88888.00 2012-06-30 23:25:08.125 182 12613.98 75.30 54951.82 88888.00 2012-06-30 23:25:08.250 182 12613.90 75.28 54951.82 88888.00 2012-06-30 23:25:08.375 182 12613.95 75.25 54951.80 88888.00 2012-06-30 23:25:08.500 182 12613.95 75.22 54951.82 88888.00 2012-06-30 23:25:08.625 182 12613.95 75.20 54951.82 88888.00 2012-06-30 23:25:08.750 182 12613.92 75.20 54951.85 88888.00 2012-06-30 23:25:08.875 182 12613.92 75.12 54951.82 88888.00 2012-06-30 23:25:09.000 182 12613.92 75.10 54951.82 88888.00 2012-06-30 23:25:09.125 182 12613.95 75.12 54951.85 88888.00 2012-06-30 23:25:09.250 182 12613.85 75.08 54951.85 88888.00 2012-06-30 23:25:09.375 182 12613.83 75.03 54951.85 88888.00 2012-06-30 23:25:09.500 182 12613.83 75.03 54951.88 88888.00 2012-06-30 23:25:09.625 182 12613.77 75.00 54951.90 88888.00 2012-06-30 23:25:09.750 182 12613.70 74.97 54951.90 88888.00 2012-06-30 23:25:09.875 182 12613.70 74.95 54951.90 88888.00 2012-06-30 23:25:10.000 182 12613.70 74.92 54951.93 88888.00 2012-06-30 23:25:10.125 182 12613.65 74.88 54951.95 88888.00 2012-06-30 23:25:10.250 182 12613.62 74.88 54951.95 88888.00 2012-06-30 23:25:10.375 182 12613.62 74.90 54951.97 88888.00 2012-06-30 23:25:10.500 182 12613.62 74.88 54951.95 88888.00 2012-06-30 23:25:10.625 182 12613.65 74.85 54951.97 88888.00 2012-06-30 23:25:10.750 182 12613.62 74.80 54951.95 88888.00 2012-06-30 23:25:10.875 182 12613.58 74.83 54951.97 88888.00 2012-06-30 23:25:11.000 182 12613.48 74.80 54951.97 88888.00 2012-06-30 23:25:11.125 182 12613.38 74.78 54952.00 88888.00 2012-06-30 23:25:11.250 182 12613.27 74.67 54952.00 88888.00 2012-06-30 23:25:11.375 182 12613.33 74.67 54952.00 88888.00 2012-06-30 23:25:11.500 182 12613.30 74.65 54952.05 88888.00 2012-06-30 23:25:11.625 182 12613.20 74.65 54952.03 88888.00 2012-06-30 23:25:11.750 182 12613.20 74.65 54952.03 88888.00 2012-06-30 23:25:11.875 182 12613.25 74.62 54952.03 88888.00 2012-06-30 23:25:12.000 182 12613.23 74.60 54952.05 88888.00 2012-06-30 23:25:12.125 182 12613.15 74.58 54952.07 88888.00 2012-06-30 23:25:12.250 182 12613.10 74.55 54952.10 88888.00 2012-06-30 23:25:12.375 182 12613.08 74.55 54952.07 88888.00 2012-06-30 23:25:12.500 182 12613.02 74.53 54952.07 88888.00 2012-06-30 23:25:12.625 182 12612.92 74.50 54952.10 88888.00 2012-06-30 23:25:12.750 182 12612.98 74.47 54952.12 88888.00 2012-06-30 23:25:12.875 182 12613.00 74.42 54952.10 88888.00 2012-06-30 23:25:13.000 182 12613.00 74.42 54952.12 88888.00 2012-06-30 23:25:13.125 182 12612.98 74.40 54952.12 88888.00 2012-06-30 23:25:13.250 182 12612.90 74.38 54952.12 88888.00 2012-06-30 23:25:13.375 182 12612.90 74.35 54952.10 88888.00 2012-06-30 23:25:13.500 182 12612.90 74.35 54952.12 88888.00 2012-06-30 23:25:13.625 182 12612.92 74.33 54952.15 88888.00 2012-06-30 23:25:13.750 182 12612.85 74.30 54952.18 88888.00 2012-06-30 23:25:13.875 182 12612.77 74.28 54952.18 88888.00 2012-06-30 23:25:14.000 182 12612.77 74.30 54952.20 88888.00 2012-06-30 23:25:14.125 182 12612.75 74.25 54952.20 88888.00 2012-06-30 23:25:14.250 182 12612.70 74.25 54952.20 88888.00 2012-06-30 23:25:14.375 182 12612.65 74.25 54952.20 88888.00 2012-06-30 23:25:14.500 182 12612.58 74.22 54952.22 88888.00 2012-06-30 23:25:14.625 182 12612.58 74.22 54952.22 88888.00 2012-06-30 23:25:14.750 182 12612.58 74.20 54952.22 88888.00 2012-06-30 23:25:14.875 182 12612.60 74.20 54952.22 88888.00 2012-06-30 23:25:15.000 182 12612.55 74.22 54952.25 88888.00 2012-06-30 23:25:15.125 182 12612.45 74.20 54952.25 88888.00 2012-06-30 23:25:15.250 182 12612.45 74.15 54952.25 88888.00 2012-06-30 23:25:15.375 182 12612.45 74.17 54952.25 88888.00 2012-06-30 23:25:15.500 182 12612.40 74.15 54952.25 88888.00 2012-06-30 23:25:15.625 182 12612.38 74.12 54952.22 88888.00 2012-06-30 23:25:15.750 182 12612.38 74.12 54952.25 88888.00 2012-06-30 23:25:15.875 182 12612.35 74.10 54952.28 88888.00 2012-06-30 23:25:16.000 182 12612.38 74.10 54952.25 88888.00 2012-06-30 23:25:16.125 182 12612.38 74.10 54952.28 88888.00 2012-06-30 23:25:16.250 182 12612.30 74.12 54952.28 88888.00 2012-06-30 23:25:16.375 182 12612.27 74.15 54952.30 88888.00 2012-06-30 23:25:16.500 182 12612.30 74.15 54952.28 88888.00 2012-06-30 23:25:16.625 182 12612.33 74.15 54952.28 88888.00 2012-06-30 23:25:16.750 182 12612.35 74.15 54952.30 88888.00 2012-06-30 23:25:16.875 182 12612.30 74.15 54952.30 88888.00 2012-06-30 23:25:17.000 182 12612.27 74.12 54952.28 88888.00 2012-06-30 23:25:17.125 182 12612.20 74.12 54952.30 88888.00 2012-06-30 23:25:17.250 182 12612.10 74.08 54952.30 88888.00 2012-06-30 23:25:17.375 182 12612.12 74.08 54952.30 88888.00 2012-06-30 23:25:17.500 182 12612.20 74.10 54952.30 88888.00 2012-06-30 23:25:17.625 182 12612.20 74.10 54952.28 88888.00 2012-06-30 23:25:17.750 182 12612.23 74.10 54952.30 88888.00 2012-06-30 23:25:17.875 182 12612.17 74.12 54952.30 88888.00 2012-06-30 23:25:18.000 182 12612.08 74.12 54952.30 88888.00 2012-06-30 23:25:18.125 182 12612.05 74.10 54952.28 88888.00 2012-06-30 23:25:18.250 182 12612.02 74.10 54952.30 88888.00 2012-06-30 23:25:18.375 182 12612.10 74.10 54952.28 88888.00 2012-06-30 23:25:18.500 182 12612.15 74.10 54952.25 88888.00 2012-06-30 23:25:18.625 182 12612.23 74.12 54952.28 88888.00 2012-06-30 23:25:18.750 182 12612.17 74.15 54952.30 88888.00 2012-06-30 23:25:18.875 182 12612.17 74.15 54952.30 88888.00 2012-06-30 23:25:19.000 182 12612.17 74.15 54952.30 88888.00 2012-06-30 23:25:19.125 182 12612.20 74.15 54952.30 88888.00 2012-06-30 23:25:19.250 182 12612.10 74.12 54952.28 88888.00 2012-06-30 23:25:19.375 182 12612.08 74.10 54952.25 88888.00 2012-06-30 23:25:19.500 182 12612.05 74.12 54952.22 88888.00 2012-06-30 23:25:19.625 182 12612.10 74.12 54952.25 88888.00 2012-06-30 23:25:19.750 182 12612.12 74.10 54952.25 88888.00 2012-06-30 23:25:19.875 182 12612.15 74.10 54952.25 88888.00 2012-06-30 23:25:20.000 182 12612.08 74.08 54952.28 88888.00 2012-06-30 23:25:20.125 182 12612.08 74.08 54952.28 88888.00 2012-06-30 23:25:20.250 182 12612.10 74.05 54952.25 88888.00 2012-06-30 23:25:20.375 182 12612.17 74.08 54952.25 88888.00 2012-06-30 23:25:20.500 182 12612.15 74.08 54952.22 88888.00 2012-06-30 23:25:20.625 182 12612.10 74.10 54952.20 88888.00 2012-06-30 23:25:20.750 182 12612.12 74.10 54952.20 88888.00 2012-06-30 23:25:20.875 182 12612.15 74.10 54952.22 88888.00 2012-06-30 23:25:21.000 182 12612.10 74.05 54952.20 88888.00 2012-06-30 23:25:21.125 182 12612.05 74.05 54952.20 88888.00 2012-06-30 23:25:21.250 182 12611.98 74.08 54952.22 88888.00 2012-06-30 23:25:21.375 182 12612.00 74.10 54952.22 88888.00 2012-06-30 23:25:21.500 182 12611.98 74.08 54952.22 88888.00 2012-06-30 23:25:21.625 182 12611.95 74.05 54952.20 88888.00 2012-06-30 23:25:21.750 182 12611.95 74.05 54952.20 88888.00 2012-06-30 23:25:21.875 182 12611.90 73.97 54952.20 88888.00 2012-06-30 23:25:22.000 182 12611.85 74.00 54952.20 88888.00 2012-06-30 23:25:22.125 182 12611.83 74.00 54952.20 88888.00 2012-06-30 23:25:22.250 182 12611.77 73.92 54952.22 88888.00 2012-06-30 23:25:22.375 182 12611.77 73.92 54952.22 88888.00 2012-06-30 23:25:22.500 182 12611.73 73.92 54952.20 88888.00 2012-06-30 23:25:22.625 182 12611.73 73.90 54952.20 88888.00 2012-06-30 23:25:22.750 182 12611.67 73.90 54952.20 88888.00 2012-06-30 23:25:22.875 182 12611.62 73.88 54952.22 88888.00 2012-06-30 23:25:23.000 182 12611.60 73.85 54952.22 88888.00 2012-06-30 23:25:23.125 182 12611.52 73.80 54952.25 88888.00 2012-06-30 23:25:23.250 182 12611.38 73.78 54952.28 88888.00 2012-06-30 23:25:23.375 182 12611.35 73.80 54952.22 88888.00 2012-06-30 23:25:23.500 182 12611.38 73.80 54952.22 88888.00 2012-06-30 23:25:23.625 182 12611.38 73.78 54952.22 88888.00 2012-06-30 23:25:23.750 182 12611.35 73.75 54952.22 88888.00 2012-06-30 23:25:23.875 182 12611.27 73.72 54952.20 88888.00 2012-06-30 23:25:24.000 182 12611.23 73.72 54952.22 88888.00 2012-06-30 23:25:24.125 182 12611.17 73.72 54952.25 88888.00 2012-06-30 23:25:24.250 182 12611.10 73.70 54952.22 88888.00 2012-06-30 23:25:24.375 182 12611.12 73.70 54952.28 88888.00 2012-06-30 23:25:24.500 182 12611.10 73.70 54952.28 88888.00 2012-06-30 23:25:24.625 182 12611.08 73.65 54952.28 88888.00 2012-06-30 23:25:24.750 182 12611.00 73.58 54952.25 88888.00 2012-06-30 23:25:24.875 182 12610.95 73.58 54952.25 88888.00 2012-06-30 23:25:25.000 182 12610.85 73.60 54952.28 88888.00 2012-06-30 23:25:25.125 182 12610.83 73.58 54952.30 88888.00 2012-06-30 23:25:25.250 182 12610.73 73.58 54952.28 88888.00 2012-06-30 23:25:25.375 182 12610.75 73.58 54952.25 88888.00 2012-06-30 23:25:25.500 182 12610.70 73.58 54952.25 88888.00 2012-06-30 23:25:25.625 182 12610.75 73.58 54952.25 88888.00 2012-06-30 23:25:25.750 182 12610.70 73.55 54952.28 88888.00 2012-06-30 23:25:25.875 182 12610.67 73.55 54952.25 88888.00 2012-06-30 23:25:26.000 182 12610.62 73.53 54952.28 88888.00 2012-06-30 23:25:26.125 182 12610.50 73.55 54952.32 88888.00 2012-06-30 23:25:26.250 182 12610.42 73.53 54952.32 88888.00 2012-06-30 23:25:26.375 182 12610.45 73.53 54952.32 88888.00 2012-06-30 23:25:26.500 182 12610.45 73.50 54952.28 88888.00 2012-06-30 23:25:26.625 182 12610.42 73.53 54952.28 88888.00 2012-06-30 23:25:26.750 182 12610.38 73.53 54952.30 88888.00 2012-06-30 23:25:26.875 182 12610.35 73.55 54952.30 88888.00 2012-06-30 23:25:27.000 182 12610.35 73.55 54952.30 88888.00 2012-06-30 23:25:27.125 182 12610.27 73.58 54952.28 88888.00 2012-06-30 23:25:27.250 182 12610.23 73.55 54952.30 88888.00 2012-06-30 23:25:27.375 182 12610.30 73.55 54952.30 88888.00 2012-06-30 23:25:27.500 182 12610.30 73.53 54952.32 88888.00 2012-06-30 23:25:27.625 182 12610.30 73.53 54952.32 88888.00 2012-06-30 23:25:27.750 182 12610.23 73.55 54952.32 88888.00 2012-06-30 23:25:27.875 182 12610.23 73.58 54952.32 88888.00 2012-06-30 23:25:28.000 182 12610.20 73.58 54952.30 88888.00 2012-06-30 23:25:28.125 182 12610.15 73.58 54952.30 88888.00 2012-06-30 23:25:28.250 182 12610.05 73.55 54952.28 88888.00 2012-06-30 23:25:28.375 182 12610.05 73.55 54952.28 88888.00 2012-06-30 23:25:28.500 182 12610.05 73.55 54952.25 88888.00 2012-06-30 23:25:28.625 182 12610.10 73.55 54952.25 88888.00 2012-06-30 23:25:28.750 182 12610.12 73.55 54952.25 88888.00 2012-06-30 23:25:28.875 182 12610.15 73.60 54952.25 88888.00 2012-06-30 23:25:29.000 182 12610.12 73.62 54952.28 88888.00 2012-06-30 23:25:29.125 182 12610.15 73.62 54952.25 88888.00 2012-06-30 23:25:29.250 182 12610.15 73.60 54952.28 88888.00 2012-06-30 23:25:29.375 182 12610.20 73.60 54952.25 88888.00 2012-06-30 23:25:29.500 182 12610.20 73.55 54952.22 88888.00 2012-06-30 23:25:29.625 182 12610.15 73.55 54952.22 88888.00 2012-06-30 23:25:29.750 182 12610.12 73.60 54952.22 88888.00 2012-06-30 23:25:29.875 182 12610.17 73.60 54952.22 88888.00 2012-06-30 23:25:30.000 182 12610.15 73.60 54952.22 88888.00 2012-06-30 23:25:30.125 182 12610.17 73.62 54952.20 88888.00 2012-06-30 23:25:30.250 182 12610.23 73.62 54952.22 88888.00 2012-06-30 23:25:30.375 182 12610.27 73.67 54952.20 88888.00 2012-06-30 23:25:30.500 182 12610.30 73.67 54952.20 88888.00 2012-06-30 23:25:30.625 182 12610.33 73.67 54952.22 88888.00 2012-06-30 23:25:30.750 182 12610.38 73.67 54952.20 88888.00 2012-06-30 23:25:30.875 182 12610.40 73.67 54952.20 88888.00 2012-06-30 23:25:31.000 182 12610.48 73.67 54952.20 88888.00 2012-06-30 23:25:31.125 182 12610.50 73.67 54952.20 88888.00 2012-06-30 23:25:31.250 182 12610.52 73.65 54952.20 88888.00 2012-06-30 23:25:31.375 182 12610.55 73.67 54952.18 88888.00 2012-06-30 23:25:31.500 182 12610.42 73.65 54952.20 88888.00 2012-06-30 23:25:31.625 182 12610.40 73.65 54952.20 88888.00 2012-06-30 23:25:31.750 182 12610.45 73.65 54952.18 88888.00 2012-06-30 23:25:31.875 182 12610.50 73.65 54952.18 88888.00 2012-06-30 23:25:32.000 182 12610.55 73.67 54952.18 88888.00 2012-06-30 23:25:32.125 182 12610.60 73.67 54952.18 88888.00 2012-06-30 23:25:32.250 182 12610.65 73.67 54952.15 88888.00 2012-06-30 23:25:32.375 182 12610.65 73.67 54952.12 88888.00 2012-06-30 23:25:32.500 182 12610.65 73.72 54952.15 88888.00 2012-06-30 23:25:32.625 182 12610.62 73.70 54952.15 88888.00 2012-06-30 23:25:32.750 182 12610.65 73.65 54952.15 88888.00 2012-06-30 23:25:32.875 182 12610.67 73.62 54952.12 88888.00 2012-06-30 23:25:33.000 182 12610.67 73.65 54952.10 88888.00 2012-06-30 23:25:33.125 182 12610.73 73.70 54952.15 88888.00 2012-06-30 23:25:33.250 182 12610.83 73.70 54952.15 88888.00 2012-06-30 23:25:33.375 182 12610.90 73.70 54952.12 88888.00 2012-06-30 23:25:33.500 182 12610.88 73.67 54952.12 88888.00 2012-06-30 23:25:33.625 182 12610.85 73.67 54952.10 88888.00 2012-06-30 23:25:33.750 182 12610.85 73.72 54952.12 88888.00 2012-06-30 23:25:33.875 182 12610.85 73.72 54952.12 88888.00 2012-06-30 23:25:34.000 182 12610.77 73.67 54952.15 88888.00 2012-06-30 23:25:34.125 182 12610.83 73.70 54952.15 88888.00 2012-06-30 23:25:34.250 182 12610.83 73.70 54952.12 88888.00 2012-06-30 23:25:34.375 182 12610.80 73.72 54952.12 88888.00 2012-06-30 23:25:34.500 182 12610.77 73.75 54952.10 88888.00 2012-06-30 23:25:34.625 182 12610.80 73.75 54952.12 88888.00 2012-06-30 23:25:34.750 182 12610.77 73.75 54952.15 88888.00 2012-06-30 23:25:34.875 182 12610.80 73.75 54952.15 88888.00 2012-06-30 23:25:35.000 182 12610.80 73.70 54952.12 88888.00 2012-06-30 23:25:35.125 182 12610.80 73.67 54952.10 88888.00 2012-06-30 23:25:35.250 182 12610.80 73.70 54952.15 88888.00 2012-06-30 23:25:35.375 182 12610.77 73.75 54952.15 88888.00 2012-06-30 23:25:35.500 182 12610.75 73.75 54952.12 88888.00 2012-06-30 23:25:35.625 182 12610.77 73.72 54952.12 88888.00 2012-06-30 23:25:35.750 182 12610.75 73.70 54952.12 88888.00 2012-06-30 23:25:35.875 182 12610.67 73.70 54952.15 88888.00 2012-06-30 23:25:36.000 182 12610.60 73.72 54952.12 88888.00 2012-06-30 23:25:36.125 182 12610.55 73.70 54952.12 88888.00 2012-06-30 23:25:36.250 182 12610.52 73.70 54952.15 88888.00 2012-06-30 23:25:36.375 182 12610.55 73.72 54952.15 88888.00 2012-06-30 23:25:36.500 182 12610.45 73.75 54952.18 88888.00 2012-06-30 23:25:36.625 182 12610.40 73.75 54952.18 88888.00 2012-06-30 23:25:36.750 182 12610.40 73.72 54952.18 88888.00 2012-06-30 23:25:36.875 182 12610.40 73.72 54952.15 88888.00 2012-06-30 23:25:37.000 182 12610.38 73.72 54952.18 88888.00 2012-06-30 23:25:37.125 182 12610.33 73.75 54952.15 88888.00 2012-06-30 23:25:37.250 182 12610.25 73.72 54952.15 88888.00 2012-06-30 23:25:37.375 182 12610.20 73.72 54952.18 88888.00 2012-06-30 23:25:37.500 182 12610.15 73.67 54952.20 88888.00 2012-06-30 23:25:37.625 182 12610.08 73.65 54952.20 88888.00 2012-06-30 23:25:37.750 182 12610.10 73.62 54952.20 88888.00 2012-06-30 23:25:37.875 182 12610.12 73.62 54952.20 88888.00 2012-06-30 23:25:38.000 182 12610.12 73.62 54952.20 88888.00 2012-06-30 23:25:38.125 182 12610.10 73.62 54952.20 88888.00 2012-06-30 23:25:38.250 182 12610.02 73.60 54952.20 88888.00 2012-06-30 23:25:38.375 182 12609.95 73.60 54952.22 88888.00 2012-06-30 23:25:38.500 182 12609.85 73.60 54952.22 88888.00 2012-06-30 23:25:38.625 182 12609.77 73.60 54952.22 88888.00 2012-06-30 23:25:38.750 182 12609.70 73.58 54952.22 88888.00 2012-06-30 23:25:38.875 182 12609.65 73.58 54952.22 88888.00 2012-06-30 23:25:39.000 182 12609.73 73.58 54952.25 88888.00 2012-06-30 23:25:39.125 182 12609.70 73.55 54952.28 88888.00 2012-06-30 23:25:39.250 182 12609.55 73.53 54952.30 88888.00 2012-06-30 23:25:39.375 182 12609.55 73.55 54952.32 88888.00 2012-06-30 23:25:39.500 182 12609.55 73.55 54952.30 88888.00 2012-06-30 23:25:39.625 182 12609.52 73.53 54952.25 88888.00 2012-06-30 23:25:39.750 182 12609.48 73.53 54952.28 88888.00 2012-06-30 23:25:39.875 182 12609.48 73.53 54952.30 88888.00 2012-06-30 23:25:40.000 182 12609.48 73.45 54952.30 88888.00 2012-06-30 23:25:40.125 182 12609.40 73.40 54952.30 88888.00 2012-06-30 23:25:40.250 182 12609.30 73.38 54952.28 88888.00 2012-06-30 23:25:40.375 182 12609.23 73.38 54952.25 88888.00 2012-06-30 23:25:40.500 182 12609.20 73.42 54952.30 88888.00 2012-06-30 23:25:40.625 182 12609.23 73.42 54952.30 88888.00 2012-06-30 23:25:40.750 182 12609.20 73.42 54952.30 88888.00 2012-06-30 23:25:40.875 182 12609.20 73.35 54952.28 88888.00 2012-06-30 23:25:41.000 182 12609.23 73.35 54952.28 88888.00 2012-06-30 23:25:41.125 182 12609.25 73.35 54952.28 88888.00 2012-06-30 23:25:41.250 182 12609.20 73.30 54952.28 88888.00 2012-06-30 23:25:41.375 182 12609.15 73.28 54952.28 88888.00 2012-06-30 23:25:41.500 182 12609.15 73.30 54952.28 88888.00 2012-06-30 23:25:41.625 182 12609.17 73.35 54952.28 88888.00 2012-06-30 23:25:41.750 182 12609.12 73.35 54952.28 88888.00 2012-06-30 23:25:41.875 182 12609.12 73.30 54952.30 88888.00 2012-06-30 23:25:42.000 182 12609.08 73.30 54952.32 88888.00 2012-06-30 23:25:42.125 182 12609.10 73.28 54952.30 88888.00 2012-06-30 23:25:42.250 182 12609.02 73.25 54952.30 88888.00 2012-06-30 23:25:42.375 182 12609.10 73.22 54952.32 88888.00 2012-06-30 23:25:42.500 182 12609.12 73.25 54952.32 88888.00 2012-06-30 23:25:42.625 182 12609.05 73.22 54952.28 88888.00 2012-06-30 23:25:42.750 182 12609.02 73.22 54952.28 88888.00 2012-06-30 23:25:42.875 182 12608.95 73.25 54952.28 88888.00 2012-06-30 23:25:43.000 182 12608.90 73.22 54952.28 88888.00 2012-06-30 23:25:43.125 182 12608.85 73.20 54952.28 88888.00 2012-06-30 23:25:43.250 182 12608.85 73.20 54952.30 88888.00 2012-06-30 23:25:43.375 182 12608.90 73.20 54952.30 88888.00 2012-06-30 23:25:43.500 182 12608.90 73.20 54952.28 88888.00 2012-06-30 23:25:43.625 182 12608.95 73.20 54952.28 88888.00 2012-06-30 23:25:43.750 182 12608.98 73.17 54952.25 88888.00 2012-06-30 23:25:43.875 182 12608.90 73.17 54952.25 88888.00 2012-06-30 23:25:44.000 182 12608.83 73.15 54952.28 88888.00 2012-06-30 23:25:44.125 182 12608.85 73.15 54952.28 88888.00 2012-06-30 23:25:44.250 182 12608.83 73.12 54952.28 88888.00 2012-06-30 23:25:44.375 182 12608.83 73.17 54952.28 88888.00 2012-06-30 23:25:44.500 182 12608.80 73.15 54952.25 88888.00 2012-06-30 23:25:44.625 182 12608.80 73.12 54952.22 88888.00 2012-06-30 23:25:44.750 182 12608.77 73.15 54952.25 88888.00 2012-06-30 23:25:44.875 182 12608.80 73.15 54952.25 88888.00 2012-06-30 23:25:45.000 182 12608.77 73.15 54952.22 88888.00 2012-06-30 23:25:45.125 182 12608.73 73.12 54952.22 88888.00 2012-06-30 23:25:45.250 182 12608.70 73.12 54952.25 88888.00 2012-06-30 23:25:45.375 182 12608.73 73.15 54952.28 88888.00 2012-06-30 23:25:45.500 182 12608.67 73.15 54952.25 88888.00 2012-06-30 23:25:45.625 182 12608.67 73.12 54952.22 88888.00 2012-06-30 23:25:45.750 182 12608.65 73.17 54952.22 88888.00 2012-06-30 23:25:45.875 182 12608.65 73.17 54952.22 88888.00 2012-06-30 23:25:46.000 182 12608.62 73.17 54952.20 88888.00 2012-06-30 23:25:46.125 182 12608.67 73.17 54952.22 88888.00 2012-06-30 23:25:46.250 182 12608.67 73.17 54952.25 88888.00 2012-06-30 23:25:46.375 182 12608.67 73.17 54952.22 88888.00 2012-06-30 23:25:46.500 182 12608.67 73.17 54952.25 88888.00 2012-06-30 23:25:46.625 182 12608.73 73.17 54952.25 88888.00 2012-06-30 23:25:46.750 182 12608.73 73.20 54952.22 88888.00 2012-06-30 23:25:46.875 182 12608.67 73.22 54952.25 88888.00 2012-06-30 23:25:47.000 182 12608.60 73.22 54952.25 88888.00 2012-06-30 23:25:47.125 182 12608.60 73.22 54952.25 88888.00 2012-06-30 23:25:47.250 182 12608.58 73.25 54952.28 88888.00 2012-06-30 23:25:47.375 182 12608.62 73.25 54952.28 88888.00 2012-06-30 23:25:47.500 182 12608.55 73.25 54952.28 88888.00 2012-06-30 23:25:47.625 182 12608.48 73.22 54952.28 88888.00 2012-06-30 23:25:47.750 182 12608.48 73.22 54952.28 88888.00 2012-06-30 23:25:47.875 182 12608.48 73.25 54952.25 88888.00 2012-06-30 23:25:48.000 182 12608.45 73.25 54952.28 88888.00 2012-06-30 23:25:48.125 182 12608.38 73.22 54952.25 88888.00 2012-06-30 23:25:48.250 182 12608.35 73.25 54952.28 88888.00 2012-06-30 23:25:48.375 182 12608.40 73.28 54952.28 88888.00 2012-06-30 23:25:48.500 182 12608.40 73.28 54952.30 88888.00 2012-06-30 23:25:48.625 182 12608.42 73.25 54952.30 88888.00 2012-06-30 23:25:48.750 182 12608.40 73.30 54952.32 88888.00 2012-06-30 23:25:48.875 182 12608.33 73.30 54952.32 88888.00 2012-06-30 23:25:49.000 182 12608.30 73.30 54952.32 88888.00 2012-06-30 23:25:49.125 182 12608.25 73.28 54952.30 88888.00 2012-06-30 23:25:49.250 182 12608.17 73.25 54952.32 88888.00 2012-06-30 23:25:49.375 182 12608.23 73.28 54952.32 88888.00 2012-06-30 23:25:49.500 182 12608.23 73.30 54952.32 88888.00 2012-06-30 23:25:49.625 182 12608.17 73.30 54952.32 88888.00 2012-06-30 23:25:49.750 182 12608.17 73.28 54952.32 88888.00 2012-06-30 23:25:49.875 182 12608.17 73.30 54952.32 88888.00 2012-06-30 23:25:50.000 182 12608.17 73.30 54952.35 88888.00 2012-06-30 23:25:50.125 182 12608.17 73.25 54952.38 88888.00 2012-06-30 23:25:50.250 182 12608.17 73.28 54952.38 88888.00 2012-06-30 23:25:50.375 182 12608.15 73.28 54952.35 88888.00 2012-06-30 23:25:50.500 182 12608.10 73.28 54952.38 88888.00 2012-06-30 23:25:50.625 182 12608.12 73.28 54952.35 88888.00 2012-06-30 23:25:50.750 182 12608.12 73.28 54952.35 88888.00 2012-06-30 23:25:50.875 182 12608.12 73.28 54952.35 88888.00 2012-06-30 23:25:51.000 182 12608.12 73.22 54952.35 88888.00 2012-06-30 23:25:51.125 182 12608.08 73.25 54952.35 88888.00 2012-06-30 23:25:51.250 182 12608.00 73.28 54952.38 88888.00 2012-06-30 23:25:51.375 182 12608.02 73.28 54952.35 88888.00 2012-06-30 23:25:51.500 182 12607.98 73.22 54952.35 88888.00 2012-06-30 23:25:51.625 182 12607.95 73.17 54952.38 88888.00 2012-06-30 23:25:51.750 182 12607.88 73.20 54952.40 88888.00 2012-06-30 23:25:51.875 182 12607.77 73.17 54952.40 88888.00 2012-06-30 23:25:52.000 182 12607.77 73.17 54952.43 88888.00 2012-06-30 23:25:52.125 182 12607.77 73.17 54952.45 88888.00 2012-06-30 23:25:52.250 182 12607.67 73.15 54952.45 88888.00 2012-06-30 23:25:52.375 182 12607.65 73.12 54952.45 88888.00 2012-06-30 23:25:52.500 182 12607.65 73.10 54952.43 88888.00 2012-06-30 23:25:52.625 182 12607.62 73.08 54952.45 88888.00 2012-06-30 23:25:52.750 182 12607.52 73.08 54952.45 88888.00 2012-06-30 23:25:52.875 182 12607.52 73.08 54952.45 88888.00 2012-06-30 23:25:53.000 182 12607.50 73.05 54952.47 88888.00 2012-06-30 23:25:53.125 182 12607.50 73.08 54952.47 88888.00 2012-06-30 23:25:53.250 182 12607.55 73.00 54952.50 88888.00 2012-06-30 23:25:53.375 182 12607.55 73.03 54952.53 88888.00 2012-06-30 23:25:53.500 182 12607.45 72.97 54952.50 88888.00 2012-06-30 23:25:53.625 182 12607.40 72.92 54952.47 88888.00 2012-06-30 23:25:53.750 182 12607.48 72.90 54952.47 88888.00 2012-06-30 23:25:53.875 182 12607.48 72.88 54952.47 88888.00 2012-06-30 23:25:54.000 182 12607.40 72.85 54952.47 88888.00 2012-06-30 23:25:54.125 182 12607.33 72.85 54952.45 88888.00 2012-06-30 23:25:54.250 182 12607.35 72.80 54952.45 88888.00 2012-06-30 23:25:54.375 182 12607.35 72.80 54952.47 88888.00 2012-06-30 23:25:54.500 182 12607.35 72.78 54952.50 88888.00 2012-06-30 23:25:54.625 182 12607.33 72.75 54952.53 88888.00 2012-06-30 23:25:54.750 182 12607.33 72.75 54952.50 88888.00 2012-06-30 23:25:54.875 182 12607.30 72.75 54952.50 88888.00 2012-06-30 23:25:55.000 182 12607.25 72.70 54952.50 88888.00 2012-06-30 23:25:55.125 182 12607.17 72.65 54952.50 88888.00 2012-06-30 23:25:55.250 182 12607.12 72.62 54952.50 88888.00 2012-06-30 23:25:55.375 182 12607.20 72.62 54952.47 88888.00 2012-06-30 23:25:55.500 182 12607.20 72.62 54952.50 88888.00 2012-06-30 23:25:55.625 182 12607.25 72.62 54952.50 88888.00 2012-06-30 23:25:55.750 182 12607.27 72.65 54952.47 88888.00 2012-06-30 23:25:55.875 182 12607.25 72.62 54952.45 88888.00 2012-06-30 23:25:56.000 182 12607.25 72.62 54952.47 88888.00 2012-06-30 23:25:56.125 182 12607.27 72.60 54952.50 88888.00 2012-06-30 23:25:56.250 182 12607.25 72.55 54952.45 88888.00 2012-06-30 23:25:56.375 182 12607.23 72.58 54952.45 88888.00 2012-06-30 23:25:56.500 182 12607.25 72.58 54952.43 88888.00 2012-06-30 23:25:56.625 182 12607.20 72.53 54952.43 88888.00 2012-06-30 23:25:56.750 182 12607.17 72.53 54952.40 88888.00 2012-06-30 23:25:56.875 182 12607.17 72.53 54952.43 88888.00 2012-06-30 23:25:57.000 182 12607.17 72.53 54952.40 88888.00 2012-06-30 23:25:57.125 182 12607.17 72.47 54952.38 88888.00 2012-06-30 23:25:57.250 182 12607.10 72.45 54952.35 88888.00 2012-06-30 23:25:57.375 182 12607.10 72.47 54952.38 88888.00 2012-06-30 23:25:57.500 182 12607.12 72.45 54952.40 88888.00 2012-06-30 23:25:57.625 182 12607.17 72.45 54952.38 88888.00 2012-06-30 23:25:57.750 182 12607.20 72.47 54952.38 88888.00 2012-06-30 23:25:57.875 182 12607.17 72.47 54952.35 88888.00 2012-06-30 23:25:58.000 182 12607.20 72.42 54952.38 88888.00 2012-06-30 23:25:58.125 182 12607.20 72.45 54952.38 88888.00 2012-06-30 23:25:58.250 182 12607.15 72.40 54952.35 88888.00 2012-06-30 23:25:58.375 182 12607.20 72.42 54952.32 88888.00 2012-06-30 23:25:58.500 182 12607.25 72.42 54952.32 88888.00 2012-06-30 23:25:58.625 182 12607.25 72.42 54952.32 88888.00 2012-06-30 23:25:58.750 182 12607.23 72.42 54952.32 88888.00 2012-06-30 23:25:58.875 182 12607.17 72.42 54952.28 88888.00 2012-06-30 23:25:59.000 182 12607.15 72.40 54952.25 88888.00 2012-06-30 23:25:59.125 182 12607.12 72.40 54952.22 88888.00 2012-06-30 23:25:59.250 182 12607.12 72.40 54952.22 88888.00 2012-06-30 23:25:59.375 182 12607.15 72.42 54952.22 88888.00 2012-06-30 23:25:59.500 182 12607.15 72.45 54952.20 88888.00 2012-06-30 23:25:59.625 182 12607.15 72.42 54952.20 88888.00 2012-06-30 23:25:59.750 182 12607.10 72.42 54952.18 88888.00 2012-06-30 23:25:59.875 182 12607.15 72.42 54952.18 88888.00 2012-06-30 23:26:00.000 182 12607.20 72.42 54952.15 88888.00 2012-06-30 23:26:00.125 182 12607.27 72.47 54952.15 88888.00 2012-06-30 23:26:00.250 182 12607.25 72.47 54952.12 88888.00 2012-06-30 23:26:00.375 182 12607.23 72.45 54952.10 88888.00 2012-06-30 23:26:00.500 182 12607.20 72.45 54952.07 88888.00 2012-06-30 23:26:00.625 182 12607.20 72.47 54952.07 88888.00 2012-06-30 23:26:00.750 182 12607.27 72.50 54952.05 88888.00 2012-06-30 23:26:00.875 182 12607.27 72.50 54952.07 88888.00 2012-06-30 23:26:01.000 182 12607.27 72.53 54952.05 88888.00 2012-06-30 23:26:01.125 182 12607.33 72.53 54952.03 88888.00 2012-06-30 23:26:01.250 182 12607.38 72.50 54952.00 88888.00 2012-06-30 23:26:01.375 182 12607.38 72.50 54952.00 88888.00 2012-06-30 23:26:01.500 182 12607.30 72.55 54952.05 88888.00 2012-06-30 23:26:01.625 182 12607.30 72.58 54952.03 88888.00 2012-06-30 23:26:01.750 182 12607.38 72.53 54952.00 88888.00 2012-06-30 23:26:01.875 182 12607.38 72.58 54952.00 88888.00 2012-06-30 23:26:02.000 182 12607.33 72.58 54952.00 88888.00 2012-06-30 23:26:02.125 182 12607.33 72.60 54952.00 88888.00 2012-06-30 23:26:02.250 182 12607.30 72.60 54951.97 88888.00 2012-06-30 23:26:02.375 182 12607.33 72.62 54951.97 88888.00 2012-06-30 23:26:02.500 182 12607.38 72.62 54951.95 88888.00 2012-06-30 23:26:02.625 182 12607.38 72.67 54951.95 88888.00 2012-06-30 23:26:02.750 182 12607.40 72.67 54951.95 88888.00 2012-06-30 23:26:02.875 182 12607.42 72.67 54951.95 88888.00 2012-06-30 23:26:03.000 182 12607.40 72.67 54951.93 88888.00 2012-06-30 23:26:03.125 182 12607.42 72.67 54951.93 88888.00 2012-06-30 23:26:03.250 182 12607.48 72.67 54951.93 88888.00 2012-06-30 23:26:03.375 182 12607.52 72.65 54951.90 88888.00 2012-06-30 23:26:03.500 182 12607.52 72.65 54951.85 88888.00 2012-06-30 23:26:03.625 182 12607.52 72.62 54951.88 88888.00 2012-06-30 23:26:03.750 182 12607.55 72.65 54951.88 88888.00 2012-06-30 23:26:03.875 182 12607.60 72.67 54951.82 88888.00 2012-06-30 23:26:04.000 182 12607.62 72.67 54951.82 88888.00 2012-06-30 23:26:04.125 182 12607.65 72.70 54951.85 88888.00 2012-06-30 23:26:04.250 182 12607.62 72.65 54951.82 88888.00 2012-06-30 23:26:04.375 182 12607.62 72.67 54951.82 88888.00 2012-06-30 23:26:04.500 182 12607.60 72.67 54951.82 88888.00 2012-06-30 23:26:04.625 182 12607.55 72.65 54951.80 88888.00 2012-06-30 23:26:04.750 182 12607.55 72.62 54951.80 88888.00 2012-06-30 23:26:04.875 182 12607.60 72.67 54951.80 88888.00 2012-06-30 23:26:05.000 182 12607.62 72.67 54951.80 88888.00 2012-06-30 23:26:05.125 182 12607.60 72.65 54951.80 88888.00 2012-06-30 23:26:05.250 182 12607.50 72.62 54951.82 88888.00 2012-06-30 23:26:05.375 182 12607.52 72.60 54951.80 88888.00 2012-06-30 23:26:05.500 182 12607.48 72.58 54951.80 88888.00 2012-06-30 23:26:05.625 182 12607.48 72.60 54951.78 88888.00 2012-06-30 23:26:05.750 182 12607.48 72.60 54951.80 88888.00 2012-06-30 23:26:05.875 182 12607.50 72.60 54951.80 88888.00 2012-06-30 23:26:06.000 182 12607.50 72.60 54951.78 88888.00 2012-06-30 23:26:06.125 182 12607.50 72.58 54951.78 88888.00 2012-06-30 23:26:06.250 182 12607.45 72.58 54951.78 88888.00 2012-06-30 23:26:06.375 182 12607.38 72.55 54951.80 88888.00 2012-06-30 23:26:06.500 182 12607.35 72.53 54951.78 88888.00 2012-06-30 23:26:06.625 182 12607.33 72.50 54951.75 88888.00 2012-06-30 23:26:06.750 182 12607.38 72.50 54951.75 88888.00 2012-06-30 23:26:06.875 182 12607.42 72.47 54951.75 88888.00 2012-06-30 23:26:07.000 182 12607.45 72.47 54951.75 88888.00 2012-06-30 23:26:07.125 182 12607.42 72.47 54951.75 88888.00 2012-06-30 23:26:07.250 182 12607.33 72.42 54951.75 88888.00 2012-06-30 23:26:07.375 182 12607.38 72.47 54951.75 88888.00 2012-06-30 23:26:07.500 182 12607.35 72.47 54951.78 88888.00 2012-06-30 23:26:07.625 182 12607.38 72.42 54951.75 88888.00 2012-06-30 23:26:07.750 182 12607.35 72.45 54951.75 88888.00 2012-06-30 23:26:07.875 182 12607.33 72.42 54951.75 88888.00 2012-06-30 23:26:08.000 182 12607.35 72.42 54951.78 88888.00 2012-06-30 23:26:08.125 182 12607.35 72.42 54951.78 88888.00 2012-06-30 23:26:08.250 182 12607.25 72.38 54951.78 88888.00 2012-06-30 23:26:08.375 182 12607.20 72.38 54951.78 88888.00 2012-06-30 23:26:08.500 182 12607.15 72.38 54951.78 88888.00 2012-06-30 23:26:08.625 182 12607.15 72.38 54951.82 88888.00 2012-06-30 23:26:08.750 182 12607.12 72.40 54951.82 88888.00 2012-06-30 23:26:08.875 182 12607.10 72.35 54951.82 88888.00 2012-06-30 23:26:09.000 182 12607.08 72.35 54951.85 88888.00 2012-06-30 23:26:09.125 182 12607.05 72.35 54951.82 88888.00 2012-06-30 23:26:09.250 182 12607.02 72.30 54951.82 88888.00 2012-06-30 23:26:09.375 182 12607.02 72.28 54951.78 88888.00 2012-06-30 23:26:09.500 182 12607.05 72.30 54951.82 88888.00 2012-06-30 23:26:09.625 182 12607.05 72.28 54951.82 88888.00 2012-06-30 23:26:09.750 182 12607.05 72.28 54951.85 88888.00 2012-06-30 23:26:09.875 182 12607.02 72.28 54951.82 88888.00 2012-06-30 23:26:10.000 182 12606.98 72.28 54951.82 88888.00 2012-06-30 23:26:10.125 182 12606.92 72.30 54951.82 88888.00 2012-06-30 23:26:10.250 182 12606.90 72.28 54951.82 88888.00 2012-06-30 23:26:10.375 182 12606.92 72.30 54951.85 88888.00 2012-06-30 23:26:10.500 182 12606.90 72.30 54951.85 88888.00 2012-06-30 23:26:10.625 182 12606.88 72.30 54951.85 88888.00 2012-06-30 23:26:10.750 182 12606.90 72.25 54951.82 88888.00 2012-06-30 23:26:10.875 182 12606.88 72.22 54951.82 88888.00 2012-06-30 23:26:11.000 182 12606.77 72.20 54951.82 88888.00 2012-06-30 23:26:11.125 182 12606.70 72.22 54951.90 88888.00 2012-06-30 23:26:11.250 182 12606.73 72.28 54951.90 88888.00 2012-06-30 23:26:11.375 182 12606.75 72.28 54951.85 88888.00 2012-06-30 23:26:11.500 182 12606.67 72.25 54951.85 88888.00 2012-06-30 23:26:11.625 182 12606.67 72.28 54951.82 88888.00 2012-06-30 23:26:11.750 182 12606.70 72.22 54951.85 88888.00 2012-06-30 23:26:11.875 182 12606.70 72.25 54951.85 88888.00 2012-06-30 23:26:12.000 182 12606.60 72.25 54951.88 88888.00 2012-06-30 23:26:12.125 182 12606.60 72.25 54951.88 88888.00 2012-06-30 23:26:12.250 182 12606.58 72.22 54951.88 88888.00 2012-06-30 23:26:12.375 182 12606.55 72.25 54951.85 88888.00 2012-06-30 23:26:12.500 182 12606.52 72.25 54951.85 88888.00 2012-06-30 23:26:12.625 182 12606.52 72.25 54951.82 88888.00 2012-06-30 23:26:12.750 182 12606.52 72.25 54951.82 88888.00 2012-06-30 23:26:12.875 182 12606.48 72.25 54951.85 88888.00 2012-06-30 23:26:13.000 182 12606.42 72.22 54951.88 88888.00 2012-06-30 23:26:13.125 182 12606.45 72.25 54951.88 88888.00 2012-06-30 23:26:13.250 182 12606.42 72.25 54951.88 88888.00 2012-06-30 23:26:13.375 182 12606.45 72.25 54951.88 88888.00 2012-06-30 23:26:13.500 182 12606.42 72.28 54951.88 88888.00 2012-06-30 23:26:13.625 182 12606.38 72.28 54951.88 88888.00 2012-06-30 23:26:13.750 182 12606.33 72.28 54951.88 88888.00 2012-06-30 23:26:13.875 182 12606.38 72.30 54951.88 88888.00 2012-06-30 23:26:14.000 182 12606.42 72.28 54951.85 88888.00 2012-06-30 23:26:14.125 182 12606.52 72.28 54951.85 88888.00 2012-06-30 23:26:14.250 182 12606.50 72.28 54951.85 88888.00 2012-06-30 23:26:14.375 182 12606.50 72.30 54951.85 88888.00 2012-06-30 23:26:14.500 182 12606.50 72.30 54951.85 88888.00 2012-06-30 23:26:14.625 182 12606.55 72.30 54951.88 88888.00 2012-06-30 23:26:14.750 182 12606.48 72.30 54951.85 88888.00 2012-06-30 23:26:14.875 182 12606.42 72.30 54951.85 88888.00 2012-06-30 23:26:15.000 182 12606.45 72.35 54951.82 88888.00 2012-06-30 23:26:15.125 182 12606.48 72.33 54951.80 88888.00 2012-06-30 23:26:15.250 182 12606.42 72.30 54951.82 88888.00 2012-06-30 23:26:15.375 182 12606.42 72.33 54951.80 88888.00 2012-06-30 23:26:15.500 182 12606.45 72.38 54951.80 88888.00 2012-06-30 23:26:15.625 182 12606.55 72.38 54951.80 88888.00 2012-06-30 23:26:15.750 182 12606.62 72.35 54951.80 88888.00 2012-06-30 23:26:15.875 182 12606.60 72.35 54951.80 88888.00 2012-06-30 23:26:16.000 182 12606.55 72.38 54951.78 88888.00 2012-06-30 23:26:16.125 182 12606.55 72.38 54951.78 88888.00 2012-06-30 23:26:16.250 182 12606.58 72.35 54951.78 88888.00 2012-06-30 23:26:16.375 182 12606.58 72.38 54951.78 88888.00 2012-06-30 23:26:16.500 182 12606.58 72.38 54951.78 88888.00 2012-06-30 23:26:16.625 182 12606.62 72.38 54951.75 88888.00 2012-06-30 23:26:16.750 182 12606.67 72.42 54951.80 88888.00 2012-06-30 23:26:16.875 182 12606.70 72.42 54951.78 88888.00 2012-06-30 23:26:17.000 182 12606.73 72.42 54951.72 88888.00 2012-06-30 23:26:17.125 182 12606.73 72.42 54951.72 88888.00 2012-06-30 23:26:17.250 182 12606.73 72.42 54951.72 88888.00 2012-06-30 23:26:17.375 182 12606.77 72.45 54951.72 88888.00 2012-06-30 23:26:17.500 182 12606.73 72.47 54951.70 88888.00 2012-06-30 23:26:17.625 182 12606.67 72.50 54951.68 88888.00 2012-06-30 23:26:17.750 182 12606.67 72.53 54951.65 88888.00 2012-06-30 23:26:17.875 182 12606.70 72.53 54951.65 88888.00 2012-06-30 23:26:18.000 182 12606.65 72.53 54951.65 88888.00 2012-06-30 23:26:18.125 182 12606.62 72.55 54951.65 88888.00 2012-06-30 23:26:18.250 182 12606.58 72.55 54951.65 88888.00 2012-06-30 23:26:18.375 182 12606.60 72.55 54951.65 88888.00 2012-06-30 23:26:18.500 182 12606.65 72.55 54951.60 88888.00 2012-06-30 23:26:18.625 182 12606.67 72.60 54951.62 88888.00 2012-06-30 23:26:18.750 182 12606.65 72.62 54951.62 88888.00 2012-06-30 23:26:18.875 182 12606.65 72.62 54951.65 88888.00 2012-06-30 23:26:19.000 182 12606.67 72.60 54951.60 88888.00 2012-06-30 23:26:19.125 182 12606.67 72.60 54951.60 88888.00 2012-06-30 23:26:19.250 182 12606.62 72.60 54951.60 88888.00 2012-06-30 23:26:19.375 182 12606.62 72.62 54951.60 88888.00 2012-06-30 23:26:19.500 182 12606.67 72.65 54951.55 88888.00 2012-06-30 23:26:19.625 182 12606.67 72.67 54951.55 88888.00 2012-06-30 23:26:19.750 182 12606.70 72.70 54951.57 88888.00 2012-06-30 23:26:19.875 182 12606.70 72.72 54951.57 88888.00 2012-06-30 23:26:20.000 182 12606.73 72.78 54951.57 88888.00 2012-06-30 23:26:20.125 182 12606.75 72.75 54951.55 88888.00 2012-06-30 23:26:20.250 182 12606.75 72.78 54951.55 88888.00 2012-06-30 23:26:20.375 182 12606.77 72.78 54951.53 88888.00 2012-06-30 23:26:20.500 182 12606.75 72.80 54951.50 88888.00 2012-06-30 23:26:20.625 182 12606.75 72.83 54951.47 88888.00 2012-06-30 23:26:20.750 182 12606.75 72.80 54951.47 88888.00 2012-06-30 23:26:20.875 182 12606.77 72.80 54951.47 88888.00 2012-06-30 23:26:21.000 182 12606.75 72.83 54951.47 88888.00 2012-06-30 23:26:21.125 182 12606.70 72.83 54951.47 88888.00 2012-06-30 23:26:21.250 182 12606.67 72.78 54951.43 88888.00 2012-06-30 23:26:21.375 182 12606.70 72.80 54951.45 88888.00 2012-06-30 23:26:21.500 182 12606.65 72.83 54951.45 88888.00 2012-06-30 23:26:21.625 182 12606.73 72.83 54951.40 88888.00 2012-06-30 23:26:21.750 182 12606.75 72.85 54951.40 88888.00 2012-06-30 23:26:21.875 182 12606.75 72.85 54951.40 88888.00 2012-06-30 23:26:22.000 182 12606.75 72.88 54951.35 88888.00 2012-06-30 23:26:22.125 182 12606.73 72.88 54951.35 88888.00 2012-06-30 23:26:22.250 182 12606.65 72.88 54951.32 88888.00 2012-06-30 23:26:22.375 182 12606.67 72.90 54951.35 88888.00 2012-06-30 23:26:22.500 182 12606.70 72.88 54951.35 88888.00 2012-06-30 23:26:22.625 182 12606.73 72.88 54951.32 88888.00 2012-06-30 23:26:22.750 182 12606.77 72.90 54951.30 88888.00 2012-06-30 23:26:22.875 182 12606.77 72.90 54951.30 88888.00 2012-06-30 23:26:23.000 182 12606.77 72.88 54951.30 88888.00 2012-06-30 23:26:23.125 182 12606.75 72.88 54951.28 88888.00 2012-06-30 23:26:23.250 182 12606.67 72.88 54951.30 88888.00 2012-06-30 23:26:23.375 182 12606.73 72.90 54951.30 88888.00 2012-06-30 23:26:23.500 182 12606.70 72.92 54951.30 88888.00 2012-06-30 23:26:23.625 182 12606.70 72.88 54951.28 88888.00 2012-06-30 23:26:23.750 182 12606.65 72.90 54951.25 88888.00 2012-06-30 23:26:23.875 182 12606.62 72.90 54951.28 88888.00 2012-06-30 23:26:24.000 182 12606.65 72.90 54951.25 88888.00 2012-06-30 23:26:24.125 182 12606.67 72.85 54951.25 88888.00 2012-06-30 23:26:24.250 182 12606.67 72.88 54951.25 88888.00 2012-06-30 23:26:24.375 182 12606.62 72.85 54951.22 88888.00 2012-06-30 23:26:24.500 182 12606.62 72.83 54951.22 88888.00 2012-06-30 23:26:24.625 182 12606.67 72.83 54951.22 88888.00 2012-06-30 23:26:24.750 182 12606.67 72.83 54951.22 88888.00 2012-06-30 23:26:24.875 182 12606.65 72.83 54951.22 88888.00 2012-06-30 23:26:25.000 182 12606.70 72.83 54951.20 88888.00 2012-06-30 23:26:25.125 182 12606.73 72.83 54951.20 88888.00 2012-06-30 23:26:25.250 182 12606.65 72.83 54951.22 88888.00 2012-06-30 23:26:25.375 182 12606.65 72.85 54951.22 88888.00 2012-06-30 23:26:25.500 182 12606.65 72.83 54951.20 88888.00 2012-06-30 23:26:25.625 182 12606.62 72.83 54951.18 88888.00 2012-06-30 23:26:25.750 182 12606.55 72.83 54951.15 88888.00 2012-06-30 23:26:25.875 182 12606.50 72.80 54951.18 88888.00 2012-06-30 23:26:26.000 182 12606.50 72.80 54951.15 88888.00 2012-06-30 23:26:26.125 182 12606.42 72.80 54951.15 88888.00 2012-06-30 23:26:26.250 182 12606.38 72.80 54951.15 88888.00 2012-06-30 23:26:26.375 182 12606.40 72.80 54951.15 88888.00 2012-06-30 23:26:26.500 182 12606.40 72.80 54951.12 88888.00 2012-06-30 23:26:26.625 182 12606.42 72.75 54951.10 88888.00 2012-06-30 23:26:26.750 182 12606.48 72.78 54951.10 88888.00 2012-06-30 23:26:26.875 182 12606.50 72.80 54951.10 88888.00 2012-06-30 23:26:27.000 182 12606.52 72.80 54951.10 88888.00 2012-06-30 23:26:27.125 182 12606.55 72.80 54951.12 88888.00 2012-06-30 23:26:27.250 182 12606.50 72.78 54951.10 88888.00 2012-06-30 23:26:27.375 182 12606.50 72.75 54951.10 88888.00 2012-06-30 23:26:27.500 182 12606.50 72.72 54951.10 88888.00 2012-06-30 23:26:27.625 182 12606.45 72.72 54951.10 88888.00 2012-06-30 23:26:27.750 182 12606.45 72.72 54951.05 88888.00 2012-06-30 23:26:27.875 182 12606.48 72.72 54951.07 88888.00 2012-06-30 23:26:28.000 182 12606.45 72.72 54951.05 88888.00 2012-06-30 23:26:28.125 182 12606.40 72.75 54951.07 88888.00 2012-06-30 23:26:28.250 182 12606.35 72.75 54951.07 88888.00 2012-06-30 23:26:28.375 182 12606.38 72.78 54951.07 88888.00 2012-06-30 23:26:28.500 182 12606.40 72.78 54951.05 88888.00 2012-06-30 23:26:28.625 182 12606.42 72.78 54951.10 88888.00 2012-06-30 23:26:28.750 182 12606.42 72.75 54951.07 88888.00 2012-06-30 23:26:28.875 182 12606.38 72.78 54951.07 88888.00 2012-06-30 23:26:29.000 182 12606.30 72.78 54951.05 88888.00 2012-06-30 23:26:29.125 182 12606.35 72.75 54951.03 88888.00 2012-06-30 23:26:29.250 182 12606.33 72.75 54951.05 88888.00 2012-06-30 23:26:29.375 182 12606.35 72.78 54951.07 88888.00 2012-06-30 23:26:29.500 182 12606.33 72.78 54951.05 88888.00 2012-06-30 23:26:29.625 182 12606.35 72.78 54951.07 88888.00 2012-06-30 23:26:29.750 182 12606.30 72.78 54951.07 88888.00 2012-06-30 23:26:29.875 182 12606.25 72.80 54951.05 88888.00 2012-06-30 23:26:30.000 182 12606.25 72.78 54951.03 88888.00 2012-06-30 23:26:30.125 182 12606.27 72.80 54951.03 88888.00 2012-06-30 23:26:30.250 182 12606.25 72.80 54951.05 88888.00 2012-06-30 23:26:30.375 182 12606.30 72.80 54951.05 88888.00 2012-06-30 23:26:30.500 182 12606.23 72.80 54951.03 88888.00 2012-06-30 23:26:30.625 182 12606.17 72.80 54951.03 88888.00 2012-06-30 23:26:30.750 182 12606.17 72.80 54951.03 88888.00 2012-06-30 23:26:30.875 182 12606.27 72.83 54951.03 88888.00 2012-06-30 23:26:31.000 182 12606.25 72.85 54951.03 88888.00 2012-06-30 23:26:31.125 182 12606.20 72.85 54951.05 88888.00 2012-06-30 23:26:31.250 182 12606.15 72.85 54951.00 88888.00 2012-06-30 23:26:31.375 182 12606.20 72.85 54950.97 88888.00 2012-06-30 23:26:31.500 182 12606.17 72.85 54951.00 88888.00 2012-06-30 23:26:31.625 182 12606.12 72.88 54950.97 88888.00 2012-06-30 23:26:31.750 182 12606.12 72.90 54951.00 88888.00 2012-06-30 23:26:31.875 182 12606.15 72.95 54951.00 88888.00 2012-06-30 23:26:32.000 182 12606.20 72.92 54951.00 88888.00 2012-06-30 23:26:32.125 182 12606.17 72.90 54951.00 88888.00 2012-06-30 23:26:32.250 182 12606.15 72.90 54951.03 88888.00 2012-06-30 23:26:32.375 182 12606.17 72.92 54951.03 88888.00 2012-06-30 23:26:32.500 182 12606.15 72.92 54951.00 88888.00 2012-06-30 23:26:32.625 182 12606.15 72.95 54951.00 88888.00 2012-06-30 23:26:32.750 182 12606.15 72.92 54951.00 88888.00 2012-06-30 23:26:32.875 182 12606.20 72.90 54951.00 88888.00 2012-06-30 23:26:33.000 182 12606.23 72.90 54950.97 88888.00 2012-06-30 23:26:33.125 182 12606.25 72.90 54951.00 88888.00 2012-06-30 23:26:33.250 182 12606.23 72.95 54951.03 88888.00 2012-06-30 23:26:33.375 182 12606.25 72.92 54951.05 88888.00 2012-06-30 23:26:33.500 182 12606.20 72.95 54951.05 88888.00 2012-06-30 23:26:33.625 182 12606.20 72.92 54951.07 88888.00 2012-06-30 23:26:33.750 182 12606.15 72.92 54951.05 88888.00 2012-06-30 23:26:33.875 182 12606.15 72.92 54950.97 88888.00 2012-06-30 23:26:34.000 182 12606.17 72.95 54950.97 88888.00 2012-06-30 23:26:34.125 182 12606.15 72.95 54951.03 88888.00 2012-06-30 23:26:34.250 182 12606.10 72.95 54951.05 88888.00 2012-06-30 23:26:34.375 182 12606.08 72.97 54951.00 88888.00 2012-06-30 23:26:34.500 182 12606.08 72.92 54951.00 88888.00 2012-06-30 23:26:34.625 182 12606.12 72.90 54951.00 88888.00 2012-06-30 23:26:34.750 182 12606.12 72.95 54951.05 88888.00 2012-06-30 23:26:34.875 182 12606.15 72.95 54951.03 88888.00 2012-06-30 23:26:35.000 182 12606.15 72.92 54951.00 88888.00 2012-06-30 23:26:35.125 182 12606.17 72.92 54951.00 88888.00 2012-06-30 23:26:35.250 182 12606.12 72.95 54951.03 88888.00 2012-06-30 23:26:35.375 182 12606.17 72.97 54951.03 88888.00 2012-06-30 23:26:35.500 182 12606.10 72.97 54951.03 88888.00 2012-06-30 23:26:35.625 182 12606.10 72.95 54951.00 88888.00 2012-06-30 23:26:35.750 182 12606.10 72.97 54951.00 88888.00 2012-06-30 23:26:35.875 182 12606.12 72.92 54950.97 88888.00 2012-06-30 23:26:36.000 182 12606.17 72.90 54950.95 88888.00 2012-06-30 23:26:36.125 182 12606.20 72.90 54950.95 88888.00 2012-06-30 23:26:36.250 182 12606.17 72.90 54950.97 88888.00 2012-06-30 23:26:36.375 182 12606.23 72.92 54951.00 88888.00 2012-06-30 23:26:36.500 182 12606.15 72.92 54950.97 88888.00 2012-06-30 23:26:36.625 182 12606.12 72.88 54950.95 88888.00 2012-06-30 23:26:36.750 182 12606.15 72.90 54950.95 88888.00 2012-06-30 23:26:36.875 182 12606.17 72.90 54950.97 88888.00 2012-06-30 23:26:37.000 182 12606.17 72.90 54950.97 88888.00 2012-06-30 23:26:37.125 182 12606.20 72.92 54950.95 88888.00 2012-06-30 23:26:37.250 182 12606.17 72.90 54950.95 88888.00 2012-06-30 23:26:37.375 182 12606.12 72.88 54950.95 88888.00 2012-06-30 23:26:37.500 182 12606.17 72.88 54950.97 88888.00 2012-06-30 23:26:37.625 182 12606.20 72.88 54950.97 88888.00 2012-06-30 23:26:37.750 182 12606.20 72.85 54950.95 88888.00 2012-06-30 23:26:37.875 182 12606.15 72.85 54950.95 88888.00 2012-06-30 23:26:38.000 182 12606.17 72.85 54950.93 88888.00 2012-06-30 23:26:38.125 182 12606.25 72.83 54950.90 88888.00 2012-06-30 23:26:38.250 182 12606.27 72.80 54950.90 88888.00 2012-06-30 23:26:38.375 182 12606.25 72.78 54950.88 88888.00 2012-06-30 23:26:38.500 182 12606.27 72.80 54950.88 88888.00 2012-06-30 23:26:38.625 182 12606.35 72.78 54950.88 88888.00 2012-06-30 23:26:38.750 182 12606.35 72.78 54950.88 88888.00 2012-06-30 23:26:38.875 182 12606.38 72.78 54950.90 88888.00 2012-06-30 23:26:39.000 182 12606.42 72.78 54950.88 88888.00 2012-06-30 23:26:39.125 182 12606.45 72.75 54950.90 88888.00 2012-06-30 23:26:39.250 182 12606.50 72.75 54950.88 88888.00 2012-06-30 23:26:39.375 182 12606.55 72.75 54950.88 88888.00 2012-06-30 23:26:39.500 182 12606.55 72.72 54950.88 88888.00 2012-06-30 23:26:39.625 182 12606.52 72.72 54950.82 88888.00 2012-06-30 23:26:39.750 182 12606.48 72.70 54950.82 88888.00 2012-06-30 23:26:39.875 182 12606.45 72.65 54950.80 88888.00 2012-06-30 23:26:40.000 182 12606.50 72.65 54950.82 88888.00 2012-06-30 23:26:40.125 182 12606.55 72.65 54950.80 88888.00 2012-06-30 23:26:40.250 182 12606.52 72.62 54950.80 88888.00 2012-06-30 23:26:40.375 182 12606.52 72.60 54950.80 88888.00 2012-06-30 23:26:40.500 182 12606.45 72.60 54950.78 88888.00 2012-06-30 23:26:40.625 182 12606.40 72.58 54950.72 88888.00 2012-06-30 23:26:40.750 182 12606.40 72.60 54950.75 88888.00 2012-06-30 23:26:40.875 182 12606.42 72.60 54950.75 88888.00 2012-06-30 23:26:41.000 182 12606.45 72.55 54950.72 88888.00 2012-06-30 23:26:41.125 182 12606.42 72.53 54950.72 88888.00 2012-06-30 23:26:41.250 182 12606.35 72.50 54950.72 88888.00 2012-06-30 23:26:41.375 182 12606.42 72.53 54950.72 88888.00 2012-06-30 23:26:41.500 182 12606.50 72.53 54950.72 88888.00 2012-06-30 23:26:41.625 182 12606.58 72.55 54950.72 88888.00 2012-06-30 23:26:41.750 182 12606.67 72.53 54950.70 88888.00 2012-06-30 23:26:41.875 182 12606.67 72.50 54950.68 88888.00 2012-06-30 23:26:42.000 182 12606.62 72.47 54950.65 88888.00 2012-06-30 23:26:42.125 182 12606.65 72.50 54950.68 88888.00 2012-06-30 23:26:42.250 182 12606.70 72.47 54950.65 88888.00 2012-06-30 23:26:42.375 182 12606.70 72.47 54950.65 88888.00 2012-06-30 23:26:42.500 182 12606.70 72.47 54950.65 88888.00 2012-06-30 23:26:42.625 182 12606.73 72.47 54950.68 88888.00 2012-06-30 23:26:42.750 182 12606.73 72.47 54950.68 88888.00 2012-06-30 23:26:42.875 182 12606.70 72.45 54950.65 88888.00 2012-06-30 23:26:43.000 182 12606.73 72.42 54950.62 88888.00 2012-06-30 23:26:43.125 182 12606.77 72.45 54950.65 88888.00 2012-06-30 23:26:43.250 182 12606.75 72.40 54950.65 88888.00 2012-06-30 23:26:43.375 182 12606.83 72.42 54950.62 88888.00 2012-06-30 23:26:43.500 182 12606.85 72.40 54950.62 88888.00 2012-06-30 23:26:43.625 182 12606.83 72.40 54950.60 88888.00 2012-06-30 23:26:43.750 182 12606.83 72.35 54950.60 88888.00 2012-06-30 23:26:43.875 182 12606.85 72.33 54950.57 88888.00 2012-06-30 23:26:44.000 182 12606.85 72.33 54950.57 88888.00 2012-06-30 23:26:44.125 182 12606.83 72.33 54950.57 88888.00 2012-06-30 23:26:44.250 182 12606.77 72.35 54950.60 88888.00 2012-06-30 23:26:44.375 182 12606.77 72.38 54950.57 88888.00 2012-06-30 23:26:44.500 182 12606.83 72.38 54950.57 88888.00 2012-06-30 23:26:44.625 182 12606.95 72.35 54950.57 88888.00 2012-06-30 23:26:44.750 182 12606.92 72.35 54950.55 88888.00 2012-06-30 23:26:44.875 182 12606.88 72.35 54950.57 88888.00 2012-06-30 23:26:45.000 182 12606.92 72.35 54950.55 88888.00 2012-06-30 23:26:45.125 182 12606.95 72.35 54950.57 88888.00 2012-06-30 23:26:45.250 182 12606.90 72.28 54950.57 88888.00 2012-06-30 23:26:45.375 182 12606.92 72.28 54950.53 88888.00 2012-06-30 23:26:45.500 182 12606.90 72.25 54950.53 88888.00 2012-06-30 23:26:45.625 182 12606.85 72.25 54950.53 88888.00 2012-06-30 23:26:45.750 182 12606.83 72.30 54950.50 88888.00 2012-06-30 23:26:45.875 182 12606.83 72.33 54950.50 88888.00 2012-06-30 23:26:46.000 182 12606.88 72.30 54950.47 88888.00 2012-06-30 23:26:46.125 182 12606.95 72.28 54950.50 88888.00 2012-06-30 23:26:46.250 182 12606.88 72.25 54950.50 88888.00 2012-06-30 23:26:46.375 182 12606.85 72.25 54950.50 88888.00 2012-06-30 23:26:46.500 182 12606.83 72.25 54950.47 88888.00 2012-06-30 23:26:46.625 182 12606.88 72.28 54950.50 88888.00 2012-06-30 23:26:46.750 182 12606.85 72.25 54950.47 88888.00 2012-06-30 23:26:46.875 182 12606.77 72.28 54950.47 88888.00 2012-06-30 23:26:47.000 182 12606.75 72.28 54950.45 88888.00 2012-06-30 23:26:47.125 182 12606.70 72.28 54950.47 88888.00 2012-06-30 23:26:47.250 182 12606.67 72.33 54950.47 88888.00 2012-06-30 23:26:47.375 182 12606.73 72.30 54950.45 88888.00 2012-06-30 23:26:47.500 182 12606.80 72.30 54950.45 88888.00 2012-06-30 23:26:47.625 182 12606.85 72.30 54950.45 88888.00 2012-06-30 23:26:47.750 182 12606.83 72.33 54950.45 88888.00 2012-06-30 23:26:47.875 182 12606.80 72.33 54950.45 88888.00 2012-06-30 23:26:48.000 182 12606.83 72.33 54950.45 88888.00 2012-06-30 23:26:48.125 182 12606.83 72.33 54950.45 88888.00 2012-06-30 23:26:48.250 182 12606.80 72.28 54950.47 88888.00 2012-06-30 23:26:48.375 182 12606.88 72.30 54950.45 88888.00 2012-06-30 23:26:48.500 182 12606.90 72.33 54950.47 88888.00 2012-06-30 23:26:48.625 182 12606.83 72.33 54950.43 88888.00 2012-06-30 23:26:48.750 182 12606.77 72.35 54950.43 88888.00 2012-06-30 23:26:48.875 182 12606.75 72.35 54950.45 88888.00 2012-06-30 23:26:49.000 182 12606.75 72.33 54950.45 88888.00 2012-06-30 23:26:49.125 182 12606.75 72.33 54950.45 88888.00 2012-06-30 23:26:49.250 182 12606.70 72.28 54950.45 88888.00 2012-06-30 23:26:49.375 182 12606.65 72.30 54950.45 88888.00 2012-06-30 23:26:49.500 182 12606.60 72.28 54950.45 88888.00 2012-06-30 23:26:49.625 182 12606.58 72.30 54950.45 88888.00 2012-06-30 23:26:49.750 182 12606.62 72.30 54950.45 88888.00 2012-06-30 23:26:49.875 182 12606.60 72.28 54950.45 88888.00 2012-06-30 23:26:50.000 182 12606.58 72.30 54950.43 88888.00 2012-06-30 23:26:50.125 182 12606.62 72.33 54950.45 88888.00 2012-06-30 23:26:50.250 182 12606.60 72.33 54950.47 88888.00 2012-06-30 23:26:50.375 182 12606.60 72.33 54950.47 88888.00 2012-06-30 23:26:50.500 182 12606.58 72.33 54950.50 88888.00 2012-06-30 23:26:50.625 182 12606.58 72.35 54950.50 88888.00 2012-06-30 23:26:50.750 182 12606.55 72.33 54950.45 88888.00 2012-06-30 23:26:50.875 182 12606.55 72.35 54950.47 88888.00 2012-06-30 23:26:51.000 182 12606.52 72.30 54950.45 88888.00 2012-06-30 23:26:51.125 182 12606.52 72.35 54950.47 88888.00 2012-06-30 23:26:51.250 182 12606.50 72.35 54950.50 88888.00 2012-06-30 23:26:51.375 182 12606.50 72.33 54950.47 88888.00 2012-06-30 23:26:51.500 182 12606.45 72.33 54950.47 88888.00 2012-06-30 23:26:51.625 182 12606.38 72.33 54950.50 88888.00 2012-06-30 23:26:51.750 182 12606.33 72.33 54950.47 88888.00 2012-06-30 23:26:51.875 182 12606.35 72.35 54950.50 88888.00 2012-06-30 23:26:52.000 182 12606.30 72.38 54950.47 88888.00 2012-06-30 23:26:52.125 182 12606.25 72.33 54950.50 88888.00 2012-06-30 23:26:52.250 182 12606.27 72.33 54950.53 88888.00 2012-06-30 23:26:52.375 182 12606.35 72.33 54950.50 88888.00 2012-06-30 23:26:52.500 182 12606.30 72.30 54950.47 88888.00 2012-06-30 23:26:52.625 182 12606.27 72.35 54950.50 88888.00 2012-06-30 23:26:52.750 182 12606.30 72.38 54950.53 88888.00 2012-06-30 23:26:52.875 182 12606.30 72.33 54950.47 88888.00 2012-06-30 23:26:53.000 182 12606.30 72.38 54950.50 88888.00 2012-06-30 23:26:53.125 182 12606.23 72.38 54950.50 88888.00 2012-06-30 23:26:53.250 182 12606.15 72.33 54950.50 88888.00 2012-06-30 23:26:53.375 182 12606.17 72.35 54950.50 88888.00 2012-06-30 23:26:53.500 182 12606.23 72.33 54950.47 88888.00 2012-06-30 23:26:53.625 182 12606.20 72.33 54950.47 88888.00 2012-06-30 23:26:53.750 182 12606.20 72.33 54950.50 88888.00 2012-06-30 23:26:53.875 182 12606.25 72.33 54950.50 88888.00 2012-06-30 23:26:54.000 182 12606.15 72.30 54950.47 88888.00 2012-06-30 23:26:54.125 182 12606.10 72.28 54950.47 88888.00 2012-06-30 23:26:54.250 182 12606.05 72.25 54950.50 88888.00 2012-06-30 23:26:54.375 182 12606.12 72.25 54950.50 88888.00 2012-06-30 23:26:54.500 182 12606.12 72.28 54950.50 88888.00 2012-06-30 23:26:54.625 182 12606.08 72.25 54950.50 88888.00 2012-06-30 23:26:54.750 182 12606.05 72.25 54950.47 88888.00 2012-06-30 23:26:54.875 182 12606.08 72.22 54950.53 88888.00 2012-06-30 23:26:55.000 182 12606.15 72.25 54950.50 88888.00 2012-06-30 23:26:55.125 182 12606.15 72.28 54950.50 88888.00 2012-06-30 23:26:55.250 182 12606.05 72.28 54950.50 88888.00 2012-06-30 23:26:55.375 182 12606.02 72.25 54950.47 88888.00 2012-06-30 23:26:55.500 182 12605.98 72.22 54950.45 88888.00 2012-06-30 23:26:55.625 182 12605.98 72.22 54950.47 88888.00 2012-06-30 23:26:55.750 182 12605.92 72.20 54950.45 88888.00 2012-06-30 23:26:55.875 182 12605.95 72.22 54950.45 88888.00 2012-06-30 23:26:56.000 182 12605.98 72.20 54950.45 88888.00 2012-06-30 23:26:56.125 182 12606.00 72.20 54950.45 88888.00 2012-06-30 23:26:56.250 182 12605.92 72.17 54950.47 88888.00 2012-06-30 23:26:56.375 182 12606.00 72.17 54950.45 88888.00 2012-06-30 23:26:56.500 182 12605.98 72.17 54950.47 88888.00 2012-06-30 23:26:56.625 182 12606.02 72.17 54950.47 88888.00 2012-06-30 23:26:56.750 182 12606.05 72.12 54950.47 88888.00 2012-06-30 23:26:56.875 182 12606.02 72.12 54950.45 88888.00 2012-06-30 23:26:57.000 182 12606.05 72.12 54950.45 88888.00 2012-06-30 23:26:57.125 182 12606.05 72.12 54950.45 88888.00 2012-06-30 23:26:57.250 182 12605.98 72.10 54950.47 88888.00 2012-06-30 23:26:57.375 182 12606.02 72.12 54950.45 88888.00 2012-06-30 23:26:57.500 182 12606.10 72.12 54950.47 88888.00 2012-06-30 23:26:57.625 182 12606.08 72.08 54950.45 88888.00 2012-06-30 23:26:57.750 182 12606.05 72.05 54950.45 88888.00 2012-06-30 23:26:57.875 182 12606.00 72.05 54950.45 88888.00 2012-06-30 23:26:58.000 182 12606.00 72.08 54950.45 88888.00 2012-06-30 23:26:58.125 182 12605.92 72.03 54950.45 88888.00 2012-06-30 23:26:58.250 182 12605.88 72.00 54950.45 88888.00 2012-06-30 23:26:58.375 182 12605.90 72.03 54950.43 88888.00 2012-06-30 23:26:58.500 182 12605.92 72.03 54950.43 88888.00 2012-06-30 23:26:58.625 182 12605.98 72.03 54950.45 88888.00 2012-06-30 23:26:58.750 182 12605.92 72.05 54950.47 88888.00 2012-06-30 23:26:58.875 182 12605.95 72.08 54950.45 88888.00 2012-06-30 23:26:59.000 182 12606.00 72.08 54950.43 88888.00 2012-06-30 23:26:59.125 182 12606.05 72.05 54950.43 88888.00 2012-06-30 23:26:59.250 182 12606.02 72.03 54950.40 88888.00 2012-06-30 23:26:59.375 182 12606.08 72.03 54950.43 88888.00 2012-06-30 23:26:59.500 182 12606.08 72.03 54950.45 88888.00 2012-06-30 23:26:59.625 182 12606.05 72.05 54950.43 88888.00 2012-06-30 23:26:59.750 182 12605.98 72.05 54950.38 88888.00 2012-06-30 23:26:59.875 182 12605.98 72.03 54950.40 88888.00 2012-06-30 23:27:00.000 182 12606.08 72.03 54950.40 88888.00 2012-06-30 23:27:00.125 182 12606.12 72.03 54950.40 88888.00 2012-06-30 23:27:00.250 182 12606.05 72.05 54950.40 88888.00 2012-06-30 23:27:00.375 182 12606.02 72.08 54950.40 88888.00 2012-06-30 23:27:00.500 182 12606.00 72.10 54950.40 88888.00 2012-06-30 23:27:00.625 182 12606.05 72.12 54950.38 88888.00 2012-06-30 23:27:00.750 182 12606.05 72.10 54950.38 88888.00 2012-06-30 23:27:00.875 182 12606.08 72.08 54950.35 88888.00 2012-06-30 23:27:01.000 182 12606.08 72.10 54950.35 88888.00 2012-06-30 23:27:01.125 182 12606.08 72.10 54950.38 88888.00 2012-06-30 23:27:01.250 182 12606.15 72.15 54950.35 88888.00 2012-06-30 23:27:01.375 182 12606.17 72.12 54950.35 88888.00 2012-06-30 23:27:01.500 182 12606.15 72.15 54950.32 88888.00 2012-06-30 23:27:01.625 182 12606.15 72.10 54950.32 88888.00 2012-06-30 23:27:01.750 182 12606.12 72.10 54950.30 88888.00 2012-06-30 23:27:01.875 182 12606.15 72.15 54950.30 88888.00 2012-06-30 23:27:02.000 182 12606.17 72.15 54950.28 88888.00 2012-06-30 23:27:02.125 182 12606.17 72.17 54950.30 88888.00 2012-06-30 23:27:02.250 182 12606.12 72.15 54950.30 88888.00 2012-06-30 23:27:02.375 182 12606.15 72.15 54950.28 88888.00 2012-06-30 23:27:02.500 182 12606.15 72.12 54950.25 88888.00 2012-06-30 23:27:02.625 182 12606.15 72.12 54950.25 88888.00 2012-06-30 23:27:02.750 182 12606.17 72.17 54950.28 88888.00 2012-06-30 23:27:02.875 182 12606.23 72.17 54950.28 88888.00 2012-06-30 23:27:03.000 182 12606.25 72.17 54950.25 88888.00 2012-06-30 23:27:03.125 182 12606.25 72.20 54950.25 88888.00 2012-06-30 23:27:03.250 182 12606.25 72.20 54950.25 88888.00 2012-06-30 23:27:03.375 182 12606.25 72.22 54950.28 88888.00 2012-06-30 23:27:03.500 182 12606.20 72.20 54950.25 88888.00 2012-06-30 23:27:03.625 182 12606.17 72.20 54950.28 88888.00 2012-06-30 23:27:03.750 182 12606.17 72.25 54950.28 88888.00 2012-06-30 23:27:03.875 182 12606.20 72.25 54950.25 88888.00 2012-06-30 23:27:04.000 182 12606.20 72.25 54950.22 88888.00 2012-06-30 23:27:04.125 182 12606.20 72.28 54950.25 88888.00 2012-06-30 23:27:04.250 182 12606.23 72.28 54950.25 88888.00 2012-06-30 23:27:04.375 182 12606.25 72.28 54950.25 88888.00 2012-06-30 23:27:04.500 182 12606.20 72.28 54950.22 88888.00 2012-06-30 23:27:04.625 182 12606.23 72.33 54950.22 88888.00 2012-06-30 23:27:04.750 182 12606.25 72.33 54950.22 88888.00 2012-06-30 23:27:04.875 182 12606.25 72.33 54950.22 88888.00 2012-06-30 23:27:05.000 182 12606.30 72.33 54950.22 88888.00 2012-06-30 23:27:05.125 182 12606.30 72.33 54950.22 88888.00 2012-06-30 23:27:05.250 182 12606.27 72.33 54950.20 88888.00 2012-06-30 23:27:05.375 182 12606.27 72.33 54950.20 88888.00 2012-06-30 23:27:05.500 182 12606.30 72.35 54950.20 88888.00 2012-06-30 23:27:05.625 182 12606.25 72.35 54950.18 88888.00 2012-06-30 23:27:05.750 182 12606.20 72.35 54950.18 88888.00 2012-06-30 23:27:05.875 182 12606.17 72.35 54950.18 88888.00 2012-06-30 23:27:06.000 182 12606.30 72.38 54950.18 88888.00 2012-06-30 23:27:06.125 182 12606.38 72.38 54950.20 88888.00 2012-06-30 23:27:06.250 182 12606.35 72.40 54950.20 88888.00 2012-06-30 23:27:06.375 182 12606.38 72.40 54950.18 88888.00 2012-06-30 23:27:06.500 182 12606.42 72.40 54950.15 88888.00 2012-06-30 23:27:06.625 182 12606.45 72.40 54950.15 88888.00 2012-06-30 23:27:06.750 182 12606.45 72.40 54950.15 88888.00 2012-06-30 23:27:06.875 182 12606.48 72.40 54950.12 88888.00 2012-06-30 23:27:07.000 182 12606.45 72.40 54950.12 88888.00 2012-06-30 23:27:07.125 182 12606.38 72.42 54950.15 88888.00 2012-06-30 23:27:07.250 182 12606.33 72.42 54950.15 88888.00 2012-06-30 23:27:07.375 182 12606.42 72.40 54950.12 88888.00 2012-06-30 23:27:07.500 182 12606.45 72.40 54950.12 88888.00 2012-06-30 23:27:07.625 182 12606.45 72.42 54950.10 88888.00 2012-06-30 23:27:07.750 182 12606.40 72.40 54950.10 88888.00 2012-06-30 23:27:07.875 182 12606.42 72.42 54950.10 88888.00 2012-06-30 23:27:08.000 182 12606.40 72.45 54950.10 88888.00 2012-06-30 23:27:08.125 182 12606.33 72.45 54950.10 88888.00 2012-06-30 23:27:08.250 182 12606.35 72.42 54950.12 88888.00 2012-06-30 23:27:08.375 182 12606.42 72.42 54950.10 88888.00 2012-06-30 23:27:08.500 182 12606.40 72.42 54950.10 88888.00 2012-06-30 23:27:08.625 182 12606.40 72.42 54950.07 88888.00 2012-06-30 23:27:08.750 182 12606.45 72.42 54950.07 88888.00 2012-06-30 23:27:08.875 182 12606.42 72.42 54950.07 88888.00 2012-06-30 23:27:09.000 182 12606.38 72.40 54950.07 88888.00 2012-06-30 23:27:09.125 182 12606.33 72.42 54950.07 88888.00 2012-06-30 23:27:09.250 182 12606.27 72.42 54950.07 88888.00 2012-06-30 23:27:09.375 182 12606.33 72.42 54950.07 88888.00 2012-06-30 23:27:09.500 182 12606.33 72.45 54950.07 88888.00 2012-06-30 23:27:09.625 182 12606.35 72.40 54950.05 88888.00 2012-06-30 23:27:09.750 182 12606.42 72.42 54950.05 88888.00 2012-06-30 23:27:09.875 182 12606.38 72.45 54950.03 88888.00 2012-06-30 23:27:10.000 182 12606.38 72.45 54950.00 88888.00 2012-06-30 23:27:10.125 182 12606.40 72.47 54950.05 88888.00 2012-06-30 23:27:10.250 182 12606.40 72.45 54950.05 88888.00 2012-06-30 23:27:10.375 182 12606.45 72.45 54950.03 88888.00 2012-06-30 23:27:10.500 182 12606.40 72.47 54950.03 88888.00 2012-06-30 23:27:10.625 182 12606.45 72.45 54950.03 88888.00 2012-06-30 23:27:10.750 182 12606.45 72.45 54950.03 88888.00 2012-06-30 23:27:10.875 182 12606.42 72.45 54950.03 88888.00 2012-06-30 23:27:11.000 182 12606.35 72.50 54950.03 88888.00 2012-06-30 23:27:11.125 182 12606.35 72.47 54950.05 88888.00 2012-06-30 23:27:11.250 182 12606.38 72.45 54950.05 88888.00 2012-06-30 23:27:11.375 182 12606.35 72.45 54950.05 88888.00 2012-06-30 23:27:11.500 182 12606.35 72.45 54950.05 88888.00 2012-06-30 23:27:11.625 182 12606.40 72.42 54950.05 88888.00 2012-06-30 23:27:11.750 182 12606.40 72.42 54950.03 88888.00 2012-06-30 23:27:11.875 182 12606.40 72.42 54950.05 88888.00 2012-06-30 23:27:12.000 182 12606.40 72.42 54950.03 88888.00 2012-06-30 23:27:12.125 182 12606.35 72.42 54950.05 88888.00 2012-06-30 23:27:12.250 182 12606.35 72.40 54950.05 88888.00 2012-06-30 23:27:12.375 182 12606.35 72.40 54950.05 88888.00 2012-06-30 23:27:12.500 182 12606.33 72.42 54950.05 88888.00 2012-06-30 23:27:12.625 182 12606.33 72.40 54950.03 88888.00 2012-06-30 23:27:12.750 182 12606.33 72.38 54950.03 88888.00 2012-06-30 23:27:12.875 182 12606.38 72.38 54950.05 88888.00 2012-06-30 23:27:13.000 182 12606.35 72.33 54950.03 88888.00 2012-06-30 23:27:13.125 182 12606.35 72.35 54950.03 88888.00 2012-06-30 23:27:13.250 182 12606.30 72.33 54950.03 88888.00 2012-06-30 23:27:13.375 182 12606.27 72.33 54950.03 88888.00 2012-06-30 23:27:13.500 182 12606.33 72.30 54950.00 88888.00 2012-06-30 23:27:13.625 182 12606.33 72.33 54950.03 88888.00 2012-06-30 23:27:13.750 182 12606.30 72.30 54950.05 88888.00 2012-06-30 23:27:13.875 182 12606.27 72.30 54950.05 88888.00 2012-06-30 23:27:14.000 182 12606.33 72.30 54950.03 88888.00 2012-06-30 23:27:14.125 182 12606.35 72.28 54950.03 88888.00 2012-06-30 23:27:14.250 182 12606.33 72.25 54950.03 88888.00 2012-06-30 23:27:14.375 182 12606.33 72.25 54950.03 88888.00 2012-06-30 23:27:14.500 182 12606.25 72.28 54950.03 88888.00 2012-06-30 23:27:14.625 182 12606.27 72.30 54950.05 88888.00 2012-06-30 23:27:14.750 182 12606.33 72.30 54950.03 88888.00 2012-06-30 23:27:14.875 182 12606.27 72.28 54950.00 88888.00 2012-06-30 23:27:15.000 182 12606.27 72.28 54950.03 88888.00 2012-06-30 23:27:15.125 182 12606.20 72.25 54950.03 88888.00 2012-06-30 23:27:15.250 182 12606.12 72.28 54950.03 88888.00 2012-06-30 23:27:15.375 182 12606.25 72.30 54950.03 88888.00 2012-06-30 23:27:15.500 182 12606.33 72.30 54949.97 88888.00 2012-06-30 23:27:15.625 182 12606.30 72.28 54950.03 88888.00 2012-06-30 23:27:15.750 182 12606.30 72.30 54950.15 88888.00 2012-06-30 23:27:15.875 182 12606.35 72.28 54950.07 88888.00 2012-06-30 23:27:16.000 182 12606.38 72.28 54949.95 88888.00 2012-06-30 23:27:16.125 182 12606.35 72.28 54949.95 88888.00 2012-06-30 23:27:16.250 182 12606.27 72.28 54949.97 88888.00 2012-06-30 23:27:16.375 182 12606.30 72.30 54949.97 88888.00 2012-06-30 23:27:16.500 182 12606.25 72.25 54950.03 88888.00 2012-06-30 23:27:16.625 182 12606.23 72.25 54949.97 88888.00 2012-06-30 23:27:16.750 182 12606.17 72.28 54950.00 88888.00 2012-06-30 23:27:16.875 182 12606.23 72.22 54950.03 88888.00 2012-06-30 23:27:17.000 182 12606.27 72.22 54950.03 88888.00 2012-06-30 23:27:17.125 182 12606.27 72.25 54950.03 88888.00 2012-06-30 23:27:17.250 182 12606.23 72.25 54950.03 88888.00 2012-06-30 23:27:17.375 182 12606.27 72.25 54950.03 88888.00 2012-06-30 23:27:17.500 182 12606.27 72.22 54950.00 88888.00 2012-06-30 23:27:17.625 182 12606.25 72.22 54949.97 88888.00 2012-06-30 23:27:17.750 182 12606.20 72.20 54949.97 88888.00 2012-06-30 23:27:17.875 182 12606.20 72.17 54949.97 88888.00 2012-06-30 23:27:18.000 182 12606.25 72.17 54949.95 88888.00 2012-06-30 23:27:18.125 182 12606.25 72.20 54950.00 88888.00 2012-06-30 23:27:18.250 182 12606.20 72.22 54950.00 88888.00 2012-06-30 23:27:18.375 182 12606.25 72.22 54949.97 88888.00 2012-06-30 23:27:18.500 182 12606.27 72.22 54950.00 88888.00 2012-06-30 23:27:18.625 182 12606.27 72.17 54950.00 88888.00 2012-06-30 23:27:18.750 182 12606.20 72.15 54949.97 88888.00 2012-06-30 23:27:18.875 182 12606.15 72.17 54949.97 88888.00 2012-06-30 23:27:19.000 182 12606.20 72.17 54949.97 88888.00 2012-06-30 23:27:19.125 182 12606.25 72.12 54949.97 88888.00 2012-06-30 23:27:19.250 182 12606.25 72.12 54950.00 88888.00 2012-06-30 23:27:19.375 182 12606.30 72.15 54950.00 88888.00 2012-06-30 23:27:19.500 182 12606.23 72.15 54949.95 88888.00 2012-06-30 23:27:19.625 182 12606.15 72.15 54949.95 88888.00 2012-06-30 23:27:19.750 182 12606.15 72.15 54949.97 88888.00 2012-06-30 23:27:19.875 182 12606.17 72.12 54950.00 88888.00 2012-06-30 23:27:20.000 182 12606.17 72.12 54949.97 88888.00 2012-06-30 23:27:20.125 182 12606.20 72.12 54950.00 88888.00 2012-06-30 23:27:20.250 182 12606.17 72.08 54950.00 88888.00 2012-06-30 23:27:20.375 182 12606.20 72.10 54950.00 88888.00 2012-06-30 23:27:20.500 182 12606.20 72.08 54949.97 88888.00 2012-06-30 23:27:20.625 182 12606.15 72.12 54949.97 88888.00 2012-06-30 23:27:20.750 182 12606.15 72.12 54950.00 88888.00 2012-06-30 23:27:20.875 182 12606.15 72.10 54949.97 88888.00 2012-06-30 23:27:21.000 182 12606.20 72.10 54949.97 88888.00 2012-06-30 23:27:21.125 182 12606.20 72.08 54949.97 88888.00 2012-06-30 23:27:21.250 182 12606.15 72.08 54949.97 88888.00 2012-06-30 23:27:21.375 182 12606.15 72.08 54949.97 88888.00 2012-06-30 23:27:21.500 182 12606.12 72.08 54949.97 88888.00 2012-06-30 23:27:21.625 182 12606.12 72.08 54949.95 88888.00 2012-06-30 23:27:21.750 182 12606.17 72.10 54949.97 88888.00 2012-06-30 23:27:21.875 182 12606.25 72.08 54949.97 88888.00 2012-06-30 23:27:22.000 182 12606.27 72.08 54949.93 88888.00 2012-06-30 23:27:22.125 182 12606.33 72.08 54949.95 88888.00 2012-06-30 23:27:22.250 182 12606.33 72.03 54949.97 88888.00 2012-06-30 23:27:22.375 182 12606.38 72.05 54949.97 88888.00 2012-06-30 23:27:22.500 182 12606.35 72.05 54949.97 88888.00 2012-06-30 23:27:22.625 182 12606.33 72.05 54949.95 88888.00 2012-06-30 23:27:22.750 182 12606.35 72.05 54949.95 88888.00 2012-06-30 23:27:22.875 182 12606.35 72.05 54949.95 88888.00 2012-06-30 23:27:23.000 182 12606.27 72.05 54949.93 88888.00 2012-06-30 23:27:23.125 182 12606.25 72.03 54949.95 88888.00 2012-06-30 23:27:23.250 182 12606.20 71.97 54949.90 88888.00 2012-06-30 23:27:23.375 182 12606.23 72.00 54949.93 88888.00 2012-06-30 23:27:23.500 182 12606.23 72.03 54949.90 88888.00 2012-06-30 23:27:23.625 182 12606.25 72.03 54949.90 88888.00 2012-06-30 23:27:23.750 182 12606.25 72.03 54949.88 88888.00 2012-06-30 23:27:23.875 182 12606.15 72.00 54949.93 88888.00 2012-06-30 23:27:24.000 182 12606.15 72.00 54949.93 88888.00 2012-06-30 23:27:24.125 182 12606.20 71.97 54949.93 88888.00 2012-06-30 23:27:24.250 182 12606.17 71.95 54949.90 88888.00 2012-06-30 23:27:24.375 182 12606.20 71.97 54949.90 88888.00 2012-06-30 23:27:24.500 182 12606.20 71.97 54949.90 88888.00 2012-06-30 23:27:24.625 182 12606.25 71.95 54949.90 88888.00 2012-06-30 23:27:24.750 182 12606.23 71.92 54949.93 88888.00 2012-06-30 23:27:24.875 182 12606.23 71.95 54949.93 88888.00 2012-06-30 23:27:25.000 182 12606.20 71.97 54949.90 88888.00 2012-06-30 23:27:25.125 182 12606.20 71.97 54949.93 88888.00 2012-06-30 23:27:25.250 182 12606.15 71.95 54949.90 88888.00 2012-06-30 23:27:25.375 182 12606.12 71.92 54949.90 88888.00 2012-06-30 23:27:25.500 182 12606.08 71.92 54949.93 88888.00 2012-06-30 23:27:25.625 182 12606.20 71.95 54949.88 88888.00 2012-06-30 23:27:25.750 182 12606.38 71.95 54949.88 88888.00 2012-06-30 23:27:25.875 182 12606.40 71.95 54949.90 88888.00 2012-06-30 23:27:26.000 182 12606.35 71.92 54949.85 88888.00 2012-06-30 23:27:26.125 182 12606.27 71.90 54949.88 88888.00 2012-06-30 23:27:26.250 182 12606.33 71.90 54949.85 88888.00 2012-06-30 23:27:26.375 182 12606.38 71.92 54949.88 88888.00 2012-06-30 23:27:26.500 182 12606.33 71.95 54949.88 88888.00 2012-06-30 23:27:26.625 182 12606.33 71.95 54949.88 88888.00 2012-06-30 23:27:26.750 182 12606.35 71.95 54949.85 88888.00 2012-06-30 23:27:26.875 182 12606.30 71.92 54949.82 88888.00 2012-06-30 23:27:27.000 182 12606.27 71.92 54949.80 88888.00 2012-06-30 23:27:27.125 182 12606.30 71.90 54949.82 88888.00 2012-06-30 23:27:27.250 182 12606.33 71.90 54949.82 88888.00 2012-06-30 23:27:27.375 182 12606.35 71.92 54949.82 88888.00 2012-06-30 23:27:27.500 182 12606.33 71.97 54949.82 88888.00 2012-06-30 23:27:27.625 182 12606.35 71.95 54949.85 88888.00 2012-06-30 23:27:27.750 182 12606.33 71.92 54949.85 88888.00 2012-06-30 23:27:27.875 182 12606.30 71.92 54949.82 88888.00 2012-06-30 23:27:28.000 182 12606.27 71.92 54949.80 88888.00 2012-06-30 23:27:28.125 182 12606.25 71.95 54949.80 88888.00 2012-06-30 23:27:28.250 182 12606.25 71.95 54949.82 88888.00 2012-06-30 23:27:28.375 182 12606.30 71.97 54949.82 88888.00 2012-06-30 23:27:28.500 182 12606.33 72.00 54949.80 88888.00 2012-06-30 23:27:28.625 182 12606.35 71.97 54949.82 88888.00 2012-06-30 23:27:28.750 182 12606.35 71.97 54949.80 88888.00 2012-06-30 23:27:28.875 182 12606.38 71.97 54949.75 88888.00 2012-06-30 23:27:29.000 182 12606.38 71.97 54949.78 88888.00 2012-06-30 23:27:29.125 182 12606.30 71.97 54949.75 88888.00 2012-06-30 23:27:29.250 182 12606.25 71.95 54949.78 88888.00 2012-06-30 23:27:29.375 182 12606.33 71.95 54949.80 88888.00 2012-06-30 23:27:29.500 182 12606.33 72.00 54949.78 88888.00 2012-06-30 23:27:29.625 182 12606.33 72.00 54949.78 88888.00 2012-06-30 23:27:29.750 182 12606.38 72.00 54949.78 88888.00 2012-06-30 23:27:29.875 182 12606.38 71.97 54949.75 88888.00 2012-06-30 23:27:30.000 182 12606.33 71.97 54949.72 88888.00 2012-06-30 23:27:30.125 182 12606.38 72.00 54949.75 88888.00 2012-06-30 23:27:30.250 182 12606.40 72.03 54949.78 88888.00 2012-06-30 23:27:30.375 182 12606.40 72.05 54949.75 88888.00 2012-06-30 23:27:30.500 182 12606.40 72.05 54949.75 88888.00 2012-06-30 23:27:30.625 182 12606.45 72.03 54949.72 88888.00 2012-06-30 23:27:30.750 182 12606.45 72.05 54949.72 88888.00 2012-06-30 23:27:30.875 182 12606.48 72.05 54949.75 88888.00 2012-06-30 23:27:31.000 182 12606.50 72.03 54949.72 88888.00 2012-06-30 23:27:31.125 182 12606.45 72.03 54949.70 88888.00 2012-06-30 23:27:31.250 182 12606.45 72.05 54949.70 88888.00 2012-06-30 23:27:31.375 182 12606.45 72.08 54949.70 88888.00 2012-06-30 23:27:31.500 182 12606.45 72.05 54949.68 88888.00 2012-06-30 23:27:31.625 182 12606.50 72.08 54949.68 88888.00 2012-06-30 23:27:31.750 182 12606.50 72.08 54949.65 88888.00 2012-06-30 23:27:31.875 182 12606.58 72.05 54949.70 88888.00 2012-06-30 23:27:32.000 182 12606.55 72.05 54949.68 88888.00 2012-06-30 23:27:32.125 182 12606.58 72.10 54949.68 88888.00 2012-06-30 23:27:32.250 182 12606.55 72.10 54949.70 88888.00 2012-06-30 23:27:32.375 182 12606.60 72.12 54949.68 88888.00 2012-06-30 23:27:32.500 182 12606.50 72.10 54949.68 88888.00 2012-06-30 23:27:32.625 182 12606.45 72.08 54949.65 88888.00 2012-06-30 23:27:32.750 182 12606.55 72.08 54949.65 88888.00 2012-06-30 23:27:32.875 182 12606.60 72.10 54949.65 88888.00 2012-06-30 23:27:33.000 182 12606.55 72.08 54949.65 88888.00 2012-06-30 23:27:33.125 182 12606.52 72.08 54949.65 88888.00 2012-06-30 23:27:33.250 182 12606.50 72.05 54949.62 88888.00 2012-06-30 23:27:33.375 182 12606.50 72.05 54949.62 88888.00 2012-06-30 23:27:33.500 182 12606.48 72.08 54949.60 88888.00 2012-06-30 23:27:33.625 182 12606.45 72.08 54949.62 88888.00 2012-06-30 23:27:33.750 182 12606.48 72.08 54949.65 88888.00 2012-06-30 23:27:33.875 182 12606.48 72.05 54949.65 88888.00 2012-06-30 23:27:34.000 182 12606.50 72.05 54949.65 88888.00 2012-06-30 23:27:34.125 182 12606.52 72.10 54949.65 88888.00 2012-06-30 23:27:34.250 182 12606.55 72.08 54949.65 88888.00 2012-06-30 23:27:34.375 182 12606.55 72.05 54949.62 88888.00 2012-06-30 23:27:34.500 182 12606.58 72.10 54949.65 88888.00 2012-06-30 23:27:34.625 182 12606.60 72.12 54949.65 88888.00 2012-06-30 23:27:34.750 182 12606.62 72.10 54949.65 88888.00 2012-06-30 23:27:34.875 182 12606.62 72.10 54949.65 88888.00 2012-06-30 23:27:35.000 182 12606.60 72.10 54949.62 88888.00 2012-06-30 23:27:35.125 182 12606.60 72.10 54949.62 88888.00 2012-06-30 23:27:35.250 182 12606.58 72.12 54949.62 88888.00 2012-06-30 23:27:35.375 182 12606.62 72.12 54949.62 88888.00 2012-06-30 23:27:35.500 182 12606.60 72.10 54949.62 88888.00 2012-06-30 23:27:35.625 182 12606.62 72.12 54949.60 88888.00 2012-06-30 23:27:35.750 182 12606.65 72.17 54949.60 88888.00 2012-06-30 23:27:35.875 182 12606.67 72.17 54949.62 88888.00 2012-06-30 23:27:36.000 182 12606.62 72.15 54949.57 88888.00 2012-06-30 23:27:36.125 182 12606.58 72.17 54949.60 88888.00 2012-06-30 23:27:36.250 182 12606.58 72.20 54949.57 88888.00 2012-06-30 23:27:36.375 182 12606.65 72.25 54949.60 88888.00 2012-06-30 23:27:36.500 182 12606.65 72.25 54949.60 88888.00 2012-06-30 23:27:36.625 182 12606.62 72.20 54949.57 88888.00 2012-06-30 23:27:36.750 182 12606.62 72.20 54949.57 88888.00 2012-06-30 23:27:36.875 182 12606.67 72.25 54949.60 88888.00 2012-06-30 23:27:37.000 182 12606.65 72.22 54949.57 88888.00 2012-06-30 23:27:37.125 182 12606.67 72.22 54949.57 88888.00 2012-06-30 23:27:37.250 182 12606.65 72.25 54949.57 88888.00 2012-06-30 23:27:37.375 182 12606.62 72.25 54949.57 88888.00 2012-06-30 23:27:37.500 182 12606.60 72.28 54949.57 88888.00 2012-06-30 23:27:37.625 182 12606.62 72.28 54949.57 88888.00 2012-06-30 23:27:37.750 182 12606.65 72.28 54949.55 88888.00 2012-06-30 23:27:37.875 182 12606.65 72.28 54949.57 88888.00 2012-06-30 23:27:38.000 182 12606.70 72.28 54949.55 88888.00 2012-06-30 23:27:38.125 182 12606.67 72.25 54949.55 88888.00 2012-06-30 23:27:38.250 182 12606.67 72.25 54949.55 88888.00 2012-06-30 23:27:38.375 182 12606.73 72.28 54949.53 88888.00 2012-06-30 23:27:38.500 182 12606.80 72.28 54949.53 88888.00 2012-06-30 23:27:38.625 182 12606.80 72.28 54949.53 88888.00 2012-06-30 23:27:38.750 182 12606.80 72.25 54949.53 88888.00 2012-06-30 23:27:38.875 182 12606.75 72.28 54949.55 88888.00 2012-06-30 23:27:39.000 182 12606.70 72.25 54949.53 88888.00 2012-06-30 23:27:39.125 182 12606.77 72.25 54949.53 88888.00 2012-06-30 23:27:39.250 182 12606.77 72.25 54949.53 88888.00 2012-06-30 23:27:39.375 182 12606.83 72.28 54949.53 88888.00 2012-06-30 23:27:39.500 182 12606.83 72.30 54949.53 88888.00 2012-06-30 23:27:39.625 182 12606.88 72.33 54949.53 88888.00 2012-06-30 23:27:39.750 182 12606.83 72.30 54949.53 88888.00 2012-06-30 23:27:39.875 182 12606.77 72.30 54949.50 88888.00 2012-06-30 23:27:40.000 182 12606.77 72.30 54949.47 88888.00 2012-06-30 23:27:40.125 182 12606.85 72.33 54949.47 88888.00 2012-06-30 23:27:40.250 182 12606.85 72.30 54949.50 88888.00 2012-06-30 23:27:40.375 182 12606.92 72.33 54949.50 88888.00 2012-06-30 23:27:40.500 182 12606.92 72.33 54949.50 88888.00 2012-06-30 23:27:40.625 182 12606.90 72.33 54949.50 88888.00 2012-06-30 23:27:40.750 182 12606.90 72.35 54949.50 88888.00 2012-06-30 23:27:40.875 182 12606.92 72.33 54949.47 88888.00 2012-06-30 23:27:41.000 182 12606.92 72.33 54949.47 88888.00 2012-06-30 23:27:41.125 182 12606.88 72.30 54949.47 88888.00 2012-06-30 23:27:41.250 182 12606.80 72.30 54949.47 88888.00 2012-06-30 23:27:41.375 182 12606.85 72.33 54949.45 88888.00 2012-06-30 23:27:41.500 182 12606.92 72.30 54949.45 88888.00 2012-06-30 23:27:41.625 182 12606.92 72.30 54949.47 88888.00 2012-06-30 23:27:41.750 182 12606.88 72.28 54949.45 88888.00 2012-06-30 23:27:41.875 182 12606.85 72.25 54949.43 88888.00 2012-06-30 23:27:42.000 182 12606.85 72.28 54949.43 88888.00 2012-06-30 23:27:42.125 182 12606.90 72.30 54949.43 88888.00 2012-06-30 23:27:42.250 182 12606.92 72.30 54949.43 88888.00 2012-06-30 23:27:42.375 182 12606.90 72.30 54949.43 88888.00 2012-06-30 23:27:42.500 182 12606.88 72.33 54949.40 88888.00 2012-06-30 23:27:42.625 182 12606.92 72.33 54949.43 88888.00 2012-06-30 23:27:42.750 182 12606.92 72.30 54949.43 88888.00 2012-06-30 23:27:42.875 182 12606.92 72.33 54949.40 88888.00 2012-06-30 23:27:43.000 182 12606.92 72.33 54949.38 88888.00 2012-06-30 23:27:43.125 182 12606.98 72.33 54949.40 88888.00 2012-06-30 23:27:43.250 182 12606.95 72.33 54949.40 88888.00 2012-06-30 23:27:43.375 182 12607.00 72.35 54949.40 88888.00 2012-06-30 23:27:43.500 182 12607.02 72.38 54949.40 88888.00 2012-06-30 23:27:43.625 182 12606.98 72.38 54949.38 88888.00 2012-06-30 23:27:43.750 182 12606.95 72.35 54949.38 88888.00 2012-06-30 23:27:43.875 182 12606.95 72.33 54949.35 88888.00 2012-06-30 23:27:44.000 182 12606.95 72.35 54949.35 88888.00 2012-06-30 23:27:44.125 182 12606.95 72.38 54949.35 88888.00 2012-06-30 23:27:44.250 182 12606.95 72.33 54949.38 88888.00 2012-06-30 23:27:44.375 182 12606.98 72.35 54949.32 88888.00 2012-06-30 23:27:44.500 182 12607.05 72.38 54949.35 88888.00 2012-06-30 23:27:44.625 182 12607.10 72.40 54949.35 88888.00 2012-06-30 23:27:44.750 182 12607.12 72.40 54949.35 88888.00 2012-06-30 23:27:44.875 182 12607.12 72.38 54949.38 88888.00 2012-06-30 23:27:45.000 182 12607.15 72.35 54949.35 88888.00 2012-06-30 23:27:45.125 182 12607.20 72.38 54949.38 88888.00 2012-06-30 23:27:45.250 182 12607.20 72.38 54949.35 88888.00 2012-06-30 23:27:45.375 182 12607.25 72.38 54949.35 88888.00 2012-06-30 23:27:45.500 182 12607.27 72.40 54949.38 88888.00 2012-06-30 23:27:45.625 182 12607.25 72.40 54949.35 88888.00 2012-06-30 23:27:45.750 182 12607.17 72.40 54949.32 88888.00 2012-06-30 23:27:45.875 182 12607.15 72.40 54949.32 88888.00 2012-06-30 23:27:46.000 182 12607.17 72.38 54949.30 88888.00 2012-06-30 23:27:46.125 182 12607.23 72.38 54949.30 88888.00 2012-06-30 23:27:46.250 182 12607.25 72.40 54949.35 88888.00 2012-06-30 23:27:46.375 182 12607.27 72.42 54949.35 88888.00 2012-06-30 23:27:46.500 182 12607.27 72.42 54949.32 88888.00 2012-06-30 23:27:46.625 182 12607.30 72.40 54949.32 88888.00 2012-06-30 23:27:46.750 182 12607.25 72.40 54949.32 88888.00 2012-06-30 23:27:46.875 182 12607.17 72.42 54949.35 88888.00 2012-06-30 23:27:47.000 182 12607.17 72.42 54949.35 88888.00 2012-06-30 23:27:47.125 182 12607.17 72.40 54949.35 88888.00 2012-06-30 23:27:47.250 182 12607.12 72.38 54949.35 88888.00 2012-06-30 23:27:47.375 182 12607.17 72.40 54949.35 88888.00 2012-06-30 23:27:47.500 182 12607.17 72.38 54949.35 88888.00 2012-06-30 23:27:47.625 182 12607.15 72.35 54949.32 88888.00 2012-06-30 23:27:47.750 182 12607.10 72.35 54949.30 88888.00 2012-06-30 23:27:47.875 182 12607.10 72.33 54949.30 88888.00 2012-06-30 23:27:48.000 182 12607.12 72.35 54949.30 88888.00 2012-06-30 23:27:48.125 182 12607.12 72.33 54949.30 88888.00 2012-06-30 23:27:48.250 182 12607.10 72.30 54949.25 88888.00 2012-06-30 23:27:48.375 182 12607.08 72.30 54949.25 88888.00 2012-06-30 23:27:48.500 182 12607.05 72.33 54949.30 88888.00 2012-06-30 23:27:48.625 182 12606.98 72.33 54949.28 88888.00 2012-06-30 23:27:48.750 182 12607.05 72.33 54949.28 88888.00 2012-06-30 23:27:48.875 182 12607.10 72.33 54949.30 88888.00 2012-06-30 23:27:49.000 182 12607.10 72.35 54949.28 88888.00 2012-06-30 23:27:49.125 182 12607.10 72.33 54949.30 88888.00 2012-06-30 23:27:49.250 182 12607.10 72.30 54949.30 88888.00 2012-06-30 23:27:49.375 182 12607.12 72.30 54949.30 88888.00 2012-06-30 23:27:49.500 182 12607.12 72.30 54949.28 88888.00 2012-06-30 23:27:49.625 182 12607.17 72.33 54949.30 88888.00 2012-06-30 23:27:49.750 182 12607.12 72.33 54949.28 88888.00 2012-06-30 23:27:49.875 182 12607.08 72.30 54949.30 88888.00 2012-06-30 23:27:50.000 182 12607.15 72.30 54949.28 88888.00 2012-06-30 23:27:50.125 182 12607.15 72.30 54949.30 88888.00 2012-06-30 23:27:50.250 182 12607.12 72.33 54949.30 88888.00 2012-06-30 23:27:50.375 182 12607.15 72.33 54949.32 88888.00 2012-06-30 23:27:50.500 182 12607.10 72.33 54949.32 88888.00 2012-06-30 23:27:50.625 182 12607.10 72.28 54949.30 88888.00 2012-06-30 23:27:50.750 182 12607.10 72.30 54949.30 88888.00 2012-06-30 23:27:50.875 182 12607.02 72.33 54949.28 88888.00 2012-06-30 23:27:51.000 182 12607.02 72.30 54949.28 88888.00 2012-06-30 23:27:51.125 182 12607.05 72.25 54949.28 88888.00 2012-06-30 23:27:51.250 182 12607.02 72.28 54949.28 88888.00 2012-06-30 23:27:51.375 182 12607.08 72.30 54949.28 88888.00 2012-06-30 23:27:51.500 182 12607.08 72.30 54949.28 88888.00 2012-06-30 23:27:51.625 182 12607.02 72.33 54949.28 88888.00 2012-06-30 23:27:51.750 182 12607.00 72.30 54949.28 88888.00 2012-06-30 23:27:51.875 182 12607.00 72.30 54949.28 88888.00 2012-06-30 23:27:52.000 182 12607.08 72.30 54949.25 88888.00 2012-06-30 23:27:52.125 182 12607.10 72.25 54949.25 88888.00 2012-06-30 23:27:52.250 182 12607.05 72.22 54949.28 88888.00 2012-06-30 23:27:52.375 182 12607.05 72.25 54949.25 88888.00 2012-06-30 23:27:52.500 182 12606.95 72.25 54949.28 88888.00 2012-06-30 23:27:52.625 182 12606.95 72.25 54949.25 88888.00 2012-06-30 23:27:52.750 182 12606.98 72.22 54949.22 88888.00 2012-06-30 23:27:52.875 182 12606.98 72.20 54949.25 88888.00 2012-06-30 23:27:53.000 182 12606.95 72.17 54949.25 88888.00 2012-06-30 23:27:53.125 182 12606.92 72.20 54949.28 88888.00 2012-06-30 23:27:53.250 182 12606.85 72.20 54949.25 88888.00 2012-06-30 23:27:53.375 182 12606.88 72.15 54949.28 88888.00 2012-06-30 23:27:53.500 182 12606.90 72.15 54949.28 88888.00 2012-06-30 23:27:53.625 182 12606.92 72.15 54949.28 88888.00 2012-06-30 23:27:53.750 182 12606.88 72.17 54949.28 88888.00 2012-06-30 23:27:53.875 182 12606.85 72.17 54949.28 88888.00 2012-06-30 23:27:54.000 182 12606.90 72.17 54949.28 88888.00 2012-06-30 23:27:54.125 182 12606.88 72.17 54949.28 88888.00 2012-06-30 23:27:54.250 182 12606.90 72.12 54949.30 88888.00 2012-06-30 23:27:54.375 182 12606.95 72.12 54949.28 88888.00 2012-06-30 23:27:54.500 182 12606.98 72.12 54949.28 88888.00 2012-06-30 23:27:54.625 182 12606.98 72.10 54949.28 88888.00 2012-06-30 23:27:54.750 182 12606.92 72.10 54949.28 88888.00 2012-06-30 23:27:54.875 182 12606.90 72.10 54949.28 88888.00 2012-06-30 23:27:55.000 182 12606.90 72.08 54949.25 88888.00 2012-06-30 23:27:55.125 182 12606.88 72.03 54949.25 88888.00 2012-06-30 23:27:55.250 182 12606.88 72.05 54949.25 88888.00 2012-06-30 23:27:55.375 182 12606.95 72.08 54949.28 88888.00 2012-06-30 23:27:55.500 182 12606.98 72.10 54949.28 88888.00 2012-06-30 23:27:55.625 182 12606.92 72.08 54949.28 88888.00 2012-06-30 23:27:55.750 182 12606.95 72.08 54949.25 88888.00 2012-06-30 23:27:55.875 182 12606.88 72.03 54949.22 88888.00 2012-06-30 23:27:56.000 182 12606.83 72.03 54949.20 88888.00 2012-06-30 23:27:56.125 182 12606.83 71.97 54949.25 88888.00 2012-06-30 23:27:56.250 182 12606.83 71.97 54949.25 88888.00 2012-06-30 23:27:56.375 182 12606.85 71.97 54949.25 88888.00 2012-06-30 23:27:56.500 182 12606.83 71.95 54949.25 88888.00 2012-06-30 23:27:56.625 182 12606.83 71.97 54949.25 88888.00 2012-06-30 23:27:56.750 182 12606.83 71.92 54949.25 88888.00 2012-06-30 23:27:56.875 182 12606.85 71.90 54949.22 88888.00 2012-06-30 23:27:57.000 182 12606.90 71.92 54949.25 88888.00 2012-06-30 23:27:57.125 182 12606.90 71.92 54949.25 88888.00 2012-06-30 23:27:57.250 182 12606.90 71.85 54949.22 88888.00 2012-06-30 23:27:57.375 182 12606.88 71.92 54949.25 88888.00 2012-06-30 23:27:57.500 182 12606.85 71.92 54949.25 88888.00 2012-06-30 23:27:57.625 182 12606.88 71.85 54949.22 88888.00 2012-06-30 23:27:57.750 182 12606.83 71.85 54949.22 88888.00 2012-06-30 23:27:57.875 182 12606.90 71.83 54949.22 88888.00 2012-06-30 23:27:58.000 182 12606.98 71.83 54949.20 88888.00 2012-06-30 23:27:58.125 182 12606.98 71.85 54949.25 88888.00 2012-06-30 23:27:58.250 182 12606.95 71.85 54949.22 88888.00 2012-06-30 23:27:58.375 182 12606.95 71.85 54949.20 88888.00 2012-06-30 23:27:58.500 182 12606.88 71.85 54949.20 88888.00 2012-06-30 23:27:58.625 182 12606.88 71.80 54949.20 88888.00 2012-06-30 23:27:58.750 182 12606.85 71.80 54949.22 88888.00 2012-06-30 23:27:58.875 182 12606.85 71.78 54949.20 88888.00 2012-06-30 23:27:59.000 182 12606.88 71.78 54949.18 88888.00 2012-06-30 23:27:59.125 182 12606.92 71.78 54949.18 88888.00 2012-06-30 23:27:59.250 182 12606.90 71.75 54949.18 88888.00 2012-06-30 23:27:59.375 182 12606.95 71.80 54949.20 88888.00 2012-06-30 23:27:59.500 182 12606.95 71.80 54949.18 88888.00 2012-06-30 23:27:59.625 182 12606.98 71.78 54949.18 88888.00 2012-06-30 23:27:59.750 182 12606.95 71.75 54949.18 88888.00 2012-06-30 23:27:59.875 182 12606.90 71.75 54949.18 88888.00 2012-06-30 23:28:00.000 182 12606.92 71.78 54949.20 88888.00 2012-06-30 23:28:00.125 182 12607.00 71.75 54949.20 88888.00 2012-06-30 23:28:00.250 182 12606.92 71.67 54949.18 88888.00 2012-06-30 23:28:00.375 182 12606.90 71.67 54949.18 88888.00 2012-06-30 23:28:00.500 182 12606.90 71.70 54949.15 88888.00 2012-06-30 23:28:00.625 182 12606.98 71.70 54949.15 88888.00 2012-06-30 23:28:00.750 182 12607.02 71.70 54949.15 88888.00 2012-06-30 23:28:00.875 182 12607.00 71.70 54949.15 88888.00 2012-06-30 23:28:01.000 182 12606.98 71.70 54949.15 88888.00 2012-06-30 23:28:01.125 182 12606.95 71.67 54949.15 88888.00 2012-06-30 23:28:01.250 182 12606.92 71.67 54949.15 88888.00 2012-06-30 23:28:01.375 182 12606.98 71.67 54949.15 88888.00 2012-06-30 23:28:01.500 182 12606.95 71.62 54949.15 88888.00 2012-06-30 23:28:01.625 182 12606.98 71.60 54949.18 88888.00 2012-06-30 23:28:01.750 182 12607.00 71.62 54949.15 88888.00 2012-06-30 23:28:01.875 182 12606.98 71.62 54949.15 88888.00 2012-06-30 23:28:02.000 182 12606.90 71.62 54949.12 88888.00 2012-06-30 23:28:02.125 182 12606.85 71.60 54949.15 88888.00 2012-06-30 23:28:02.250 182 12606.88 71.58 54949.18 88888.00 2012-06-30 23:28:02.375 182 12607.00 71.58 54949.15 88888.00 2012-06-30 23:28:02.500 182 12607.00 71.58 54949.15 88888.00 2012-06-30 23:28:02.625 182 12607.00 71.62 54949.15 88888.00 2012-06-30 23:28:02.750 182 12606.95 71.62 54949.15 88888.00 2012-06-30 23:28:02.875 182 12606.92 71.60 54949.15 88888.00 2012-06-30 23:28:03.000 182 12606.92 71.58 54949.15 88888.00 2012-06-30 23:28:03.125 182 12606.88 71.58 54949.18 88888.00 2012-06-30 23:28:03.250 182 12606.85 71.55 54949.12 88888.00 2012-06-30 23:28:03.375 182 12606.92 71.58 54949.15 88888.00 2012-06-30 23:28:03.500 182 12606.90 71.55 54949.15 88888.00 2012-06-30 23:28:03.625 182 12606.85 71.50 54949.12 88888.00 2012-06-30 23:28:03.750 182 12606.92 71.53 54949.12 88888.00 2012-06-30 23:28:03.875 182 12606.95 71.53 54949.15 88888.00 2012-06-30 23:28:04.000 182 12607.02 71.53 54949.12 88888.00 2012-06-30 23:28:04.125 182 12607.02 71.53 54949.12 88888.00 2012-06-30 23:28:04.250 182 12607.02 71.53 54949.18 88888.00 2012-06-30 23:28:04.375 182 12607.00 71.55 54949.18 88888.00 2012-06-30 23:28:04.500 182 12606.98 71.55 54949.18 88888.00 2012-06-30 23:28:04.625 182 12606.92 71.55 54949.18 88888.00 2012-06-30 23:28:04.750 182 12606.92 71.55 54949.15 88888.00 2012-06-30 23:28:04.875 182 12606.95 71.53 54949.15 88888.00 2012-06-30 23:28:05.000 182 12607.00 71.53 54949.12 88888.00 2012-06-30 23:28:05.125 182 12607.05 71.55 54949.15 88888.00 2012-06-30 23:28:05.250 182 12607.05 71.58 54949.15 88888.00 2012-06-30 23:28:05.375 182 12607.10 71.58 54949.15 88888.00 2012-06-30 23:28:05.500 182 12607.12 71.60 54949.12 88888.00 2012-06-30 23:28:05.625 182 12607.12 71.62 54949.15 88888.00 2012-06-30 23:28:05.750 182 12607.10 71.62 54949.12 88888.00 2012-06-30 23:28:05.875 182 12607.05 71.60 54949.10 88888.00 2012-06-30 23:28:06.000 182 12607.10 71.58 54949.07 88888.00 2012-06-30 23:28:06.125 182 12607.10 71.60 54949.10 88888.00 2012-06-30 23:28:06.250 182 12607.02 71.62 54949.12 88888.00 2012-06-30 23:28:06.375 182 12607.00 71.65 54949.12 88888.00 2012-06-30 23:28:06.500 182 12607.05 71.67 54949.10 88888.00 2012-06-30 23:28:06.625 182 12607.08 71.67 54949.10 88888.00 2012-06-30 23:28:06.750 182 12607.08 71.67 54949.12 88888.00 2012-06-30 23:28:06.875 182 12607.10 71.65 54949.10 88888.00 2012-06-30 23:28:07.000 182 12607.10 71.62 54949.05 88888.00 2012-06-30 23:28:07.125 182 12607.08 71.70 54949.07 88888.00 2012-06-30 23:28:07.250 182 12607.05 71.75 54949.07 88888.00 2012-06-30 23:28:07.375 182 12607.08 71.72 54949.10 88888.00 2012-06-30 23:28:07.500 182 12607.10 71.70 54949.10 88888.00 2012-06-30 23:28:07.625 182 12607.10 71.75 54949.07 88888.00 2012-06-30 23:28:07.750 182 12607.10 71.78 54949.07 88888.00 2012-06-30 23:28:07.875 182 12607.12 71.78 54949.07 88888.00 2012-06-30 23:28:08.000 182 12607.12 71.75 54949.05 88888.00 2012-06-30 23:28:08.125 182 12607.12 71.75 54949.05 88888.00 2012-06-30 23:28:08.250 182 12607.08 71.80 54949.05 88888.00 2012-06-30 23:28:08.375 182 12607.08 71.80 54949.03 88888.00 2012-06-30 23:28:08.500 182 12607.08 71.80 54949.03 88888.00 2012-06-30 23:28:08.625 182 12607.10 71.85 54949.05 88888.00 2012-06-30 23:28:08.750 182 12607.10 71.83 54949.07 88888.00 2012-06-30 23:28:08.875 182 12607.05 71.83 54949.05 88888.00 2012-06-30 23:28:09.000 182 12607.00 71.83 54949.03 88888.00 2012-06-30 23:28:09.125 182 12607.05 71.83 54949.00 88888.00 2012-06-30 23:28:09.250 182 12606.95 71.83 54949.03 88888.00 2012-06-30 23:28:09.375 182 12607.00 71.83 54949.03 88888.00 2012-06-30 23:28:09.500 182 12607.05 71.85 54949.03 88888.00 2012-06-30 23:28:09.625 182 12607.08 71.83 54949.03 88888.00 2012-06-30 23:28:09.750 182 12607.05 71.80 54949.03 88888.00 2012-06-30 23:28:09.875 182 12607.05 71.83 54949.03 88888.00 2012-06-30 23:28:10.000 182 12607.12 71.83 54949.00 88888.00 2012-06-30 23:28:10.125 182 12607.20 71.78 54949.00 88888.00 2012-06-30 23:28:10.250 182 12607.15 71.78 54949.00 88888.00 2012-06-30 23:28:10.375 182 12607.15 71.80 54949.03 88888.00 2012-06-30 23:28:10.500 182 12607.08 71.80 54949.03 88888.00 2012-06-30 23:28:10.625 182 12607.00 71.80 54949.05 88888.00 2012-06-30 23:28:10.750 182 12606.98 71.83 54949.03 88888.00 2012-06-30 23:28:10.875 182 12607.05 71.83 54949.03 88888.00 2012-06-30 23:28:11.000 182 12607.10 71.80 54949.03 88888.00 2012-06-30 23:28:11.125 182 12607.08 71.85 54949.00 88888.00 2012-06-30 23:28:11.250 182 12607.08 71.88 54949.00 88888.00 2012-06-30 23:28:11.375 182 12607.12 71.88 54949.03 88888.00 2012-06-30 23:28:11.500 182 12607.12 71.85 54949.03 88888.00 2012-06-30 23:28:11.625 182 12607.10 71.85 54949.03 88888.00 2012-06-30 23:28:11.750 182 12607.12 71.85 54948.97 88888.00 2012-06-30 23:28:11.875 182 12607.15 71.88 54948.97 88888.00 2012-06-30 23:28:12.000 182 12607.20 71.90 54948.97 88888.00 2012-06-30 23:28:12.125 182 12607.25 71.92 54948.97 88888.00 2012-06-30 23:28:12.250 182 12607.23 71.90 54948.97 88888.00 2012-06-30 23:28:12.375 182 12607.20 71.92 54948.97 88888.00 2012-06-30 23:28:12.500 182 12607.17 71.92 54949.00 88888.00 2012-06-30 23:28:12.625 182 12607.12 71.97 54949.00 88888.00 2012-06-30 23:28:12.750 182 12607.12 71.97 54948.97 88888.00 2012-06-30 23:28:12.875 182 12607.12 71.92 54948.97 88888.00 2012-06-30 23:28:13.000 182 12607.15 71.95 54948.95 88888.00 2012-06-30 23:28:13.125 182 12607.20 71.97 54948.97 88888.00 2012-06-30 23:28:13.250 182 12607.20 71.95 54948.95 88888.00 2012-06-30 23:28:13.375 182 12607.25 71.97 54948.97 88888.00 2012-06-30 23:28:13.500 182 12607.23 72.03 54948.97 88888.00 2012-06-30 23:28:13.625 182 12607.17 72.03 54948.97 88888.00 2012-06-30 23:28:13.750 182 12607.12 72.03 54948.95 88888.00 2012-06-30 23:28:13.875 182 12607.15 72.00 54948.93 88888.00 2012-06-30 23:28:14.000 182 12607.20 72.03 54948.93 88888.00 2012-06-30 23:28:14.125 182 12607.20 72.05 54948.95 88888.00 2012-06-30 23:28:14.250 182 12607.20 72.03 54948.95 88888.00 2012-06-30 23:28:14.375 182 12607.17 72.03 54948.95 88888.00 2012-06-30 23:28:14.500 182 12607.15 72.05 54948.93 88888.00 2012-06-30 23:28:14.625 182 12607.20 72.05 54948.93 88888.00 2012-06-30 23:28:14.750 182 12607.20 72.00 54948.93 88888.00 2012-06-30 23:28:14.875 182 12607.20 72.00 54948.93 88888.00 2012-06-30 23:28:15.000 182 12607.17 71.97 54948.93 88888.00 2012-06-30 23:28:15.125 182 12607.15 72.00 54948.95 88888.00 2012-06-30 23:28:15.250 182 12607.12 71.97 54948.95 88888.00 2012-06-30 23:28:15.375 182 12607.15 71.97 54948.95 88888.00 2012-06-30 23:28:15.500 182 12607.17 71.97 54948.95 88888.00 2012-06-30 23:28:15.625 182 12607.12 71.97 54948.95 88888.00 2012-06-30 23:28:15.750 182 12607.08 71.97 54948.95 88888.00 2012-06-30 23:28:15.875 182 12607.05 71.95 54948.93 88888.00 2012-06-30 23:28:16.000 182 12607.05 71.95 54948.93 88888.00 2012-06-30 23:28:16.125 182 12607.08 71.95 54948.95 88888.00 2012-06-30 23:28:16.250 182 12607.02 71.88 54948.95 88888.00 2012-06-30 23:28:16.375 182 12606.98 71.88 54948.95 88888.00 2012-06-30 23:28:16.500 182 12606.98 71.88 54948.95 88888.00 2012-06-30 23:28:16.625 182 12606.98 71.85 54948.95 88888.00 2012-06-30 23:28:16.750 182 12606.98 71.83 54948.97 88888.00 2012-06-30 23:28:16.875 182 12606.95 71.78 54948.97 88888.00 2012-06-30 23:28:17.000 182 12606.95 71.78 54948.95 88888.00 2012-06-30 23:28:17.125 182 12606.90 71.78 54948.97 88888.00 2012-06-30 23:28:17.250 182 12606.80 71.75 54948.97 88888.00 2012-06-30 23:28:17.375 182 12606.85 71.75 54948.97 88888.00 2012-06-30 23:28:17.500 182 12606.88 71.70 54948.95 88888.00 2012-06-30 23:28:17.625 182 12606.90 71.75 54948.95 88888.00 2012-06-30 23:28:17.750 182 12606.85 71.78 54948.95 88888.00 2012-06-30 23:28:17.875 182 12606.85 71.72 54948.95 88888.00 2012-06-30 23:28:18.000 182 12606.85 71.70 54948.95 88888.00 2012-06-30 23:28:18.125 182 12606.90 71.70 54948.97 88888.00 2012-06-30 23:28:18.250 182 12606.88 71.72 54948.97 88888.00 2012-06-30 23:28:18.375 182 12606.88 71.72 54948.97 88888.00 2012-06-30 23:28:18.500 182 12606.85 71.70 54948.97 88888.00 2012-06-30 23:28:18.625 182 12606.83 71.70 54948.97 88888.00 2012-06-30 23:28:18.750 182 12606.90 71.70 54948.95 88888.00 2012-06-30 23:28:18.875 182 12606.88 71.70 54948.95 88888.00 2012-06-30 23:28:19.000 182 12606.90 71.70 54948.95 88888.00 2012-06-30 23:28:19.125 182 12606.92 71.67 54948.97 88888.00 2012-06-30 23:28:19.250 182 12606.85 71.65 54948.95 88888.00 2012-06-30 23:28:19.375 182 12606.85 71.62 54948.97 88888.00 2012-06-30 23:28:19.500 182 12606.85 71.62 54948.97 88888.00 2012-06-30 23:28:19.625 182 12606.85 71.62 54948.97 88888.00 2012-06-30 23:28:19.750 182 12606.90 71.58 54948.95 88888.00 2012-06-30 23:28:19.875 182 12606.95 71.60 54948.95 88888.00 2012-06-30 23:28:20.000 182 12606.92 71.62 54948.95 88888.00 2012-06-30 23:28:20.125 182 12606.88 71.60 54948.95 88888.00 2012-06-30 23:28:20.250 182 12606.90 71.58 54948.95 88888.00 2012-06-30 23:28:20.375 182 12606.92 71.60 54948.95 88888.00 2012-06-30 23:28:20.500 182 12606.90 71.62 54949.00 88888.00 2012-06-30 23:28:20.625 182 12606.92 71.62 54949.05 88888.00 2012-06-30 23:28:20.750 182 12606.95 71.58 54949.00 88888.00 2012-06-30 23:28:20.875 182 12606.92 71.58 54948.97 88888.00 2012-06-30 23:28:21.000 182 12606.88 71.58 54948.97 88888.00 2012-06-30 23:28:21.125 182 12606.88 71.50 54948.97 88888.00 2012-06-30 23:28:21.250 182 12606.83 71.47 54948.97 88888.00 2012-06-30 23:28:21.375 182 12606.75 71.53 54949.00 88888.00 2012-06-30 23:28:21.500 182 12606.75 71.53 54949.03 88888.00 2012-06-30 23:28:21.625 182 12606.77 71.50 54949.03 88888.00 2012-06-30 23:28:21.750 182 12606.70 71.53 54949.03 88888.00 2012-06-30 23:28:21.875 182 12606.62 71.50 54949.00 88888.00 2012-06-30 23:28:22.000 182 12606.62 71.45 54949.00 88888.00 2012-06-30 23:28:22.125 182 12606.67 71.45 54949.03 88888.00 2012-06-30 23:28:22.250 182 12606.65 71.42 54949.03 88888.00 2012-06-30 23:28:22.375 182 12606.67 71.42 54949.03 88888.00 2012-06-30 23:28:22.500 182 12606.67 71.40 54949.00 88888.00 2012-06-30 23:28:22.625 182 12606.73 71.40 54949.03 88888.00 2012-06-30 23:28:22.750 182 12606.67 71.40 54949.03 88888.00 2012-06-30 23:28:22.875 182 12606.62 71.38 54949.00 88888.00 2012-06-30 23:28:23.000 182 12606.62 71.38 54949.00 88888.00 2012-06-30 23:28:23.125 182 12606.62 71.40 54949.00 88888.00 2012-06-30 23:28:23.250 182 12606.55 71.33 54949.00 88888.00 2012-06-30 23:28:23.375 182 12606.60 71.33 54949.03 88888.00 2012-06-30 23:28:23.500 182 12606.62 71.30 54949.03 88888.00 2012-06-30 23:28:23.625 182 12606.60 71.30 54949.00 88888.00 2012-06-30 23:28:23.750 182 12606.55 71.28 54949.00 88888.00 2012-06-30 23:28:23.875 182 12606.58 71.30 54949.03 88888.00 2012-06-30 23:28:24.000 182 12606.62 71.28 54949.07 88888.00 2012-06-30 23:28:24.125 182 12606.58 71.30 54949.07 88888.00 2012-06-30 23:28:24.250 182 12606.50 71.28 54949.03 88888.00 2012-06-30 23:28:24.375 182 12606.48 71.25 54949.00 88888.00 2012-06-30 23:28:24.500 182 12606.48 71.22 54949.00 88888.00 2012-06-30 23:28:24.625 182 12606.45 71.25 54949.03 88888.00 2012-06-30 23:28:24.750 182 12606.48 71.28 54949.03 88888.00 2012-06-30 23:28:24.875 182 12606.50 71.28 54949.03 88888.00 2012-06-30 23:28:25.000 182 12606.52 71.28 54949.05 88888.00 2012-06-30 23:28:25.125 182 12606.48 71.25 54949.05 88888.00 2012-06-30 23:28:25.250 182 12606.42 71.22 54949.05 88888.00 2012-06-30 23:28:25.375 182 12606.45 71.22 54949.05 88888.00 2012-06-30 23:28:25.500 182 12606.45 71.25 54949.05 88888.00 2012-06-30 23:28:25.625 182 12606.45 71.28 54949.05 88888.00 2012-06-30 23:28:25.750 182 12606.42 71.30 54949.05 88888.00 2012-06-30 23:28:25.875 182 12606.40 71.25 54949.03 88888.00 2012-06-30 23:28:26.000 182 12606.38 71.20 54949.03 88888.00 2012-06-30 23:28:26.125 182 12606.40 71.20 54949.05 88888.00 2012-06-30 23:28:26.250 182 12606.38 71.17 54949.05 88888.00 2012-06-30 23:28:26.375 182 12606.42 71.20 54949.03 88888.00 2012-06-30 23:28:26.500 182 12606.40 71.20 54949.03 88888.00 2012-06-30 23:28:26.625 182 12606.42 71.22 54949.05 88888.00 2012-06-30 23:28:26.750 182 12606.45 71.25 54949.05 88888.00 2012-06-30 23:28:26.875 182 12606.48 71.22 54949.05 88888.00 2012-06-30 23:28:27.000 182 12606.50 71.22 54949.05 88888.00 2012-06-30 23:28:27.125 182 12606.50 71.22 54949.05 88888.00 2012-06-30 23:28:27.250 182 12606.45 71.20 54949.05 88888.00 2012-06-30 23:28:27.375 182 12606.48 71.20 54949.05 88888.00 2012-06-30 23:28:27.500 182 12606.42 71.20 54949.05 88888.00 2012-06-30 23:28:27.625 182 12606.40 71.20 54949.05 88888.00 2012-06-30 23:28:27.750 182 12606.42 71.20 54949.03 88888.00 2012-06-30 23:28:27.875 182 12606.48 71.22 54949.03 88888.00 2012-06-30 23:28:28.000 182 12606.55 71.22 54949.03 88888.00 2012-06-30 23:28:28.125 182 12606.52 71.20 54949.05 88888.00 2012-06-30 23:28:28.250 182 12606.45 71.20 54949.07 88888.00 2012-06-30 23:28:28.375 182 12606.40 71.22 54949.07 88888.00 2012-06-30 23:28:28.500 182 12606.42 71.22 54949.05 88888.00 2012-06-30 23:28:28.625 182 12606.48 71.22 54949.05 88888.00 2012-06-30 23:28:28.750 182 12606.52 71.22 54949.07 88888.00 2012-06-30 23:28:28.875 182 12606.50 71.25 54949.05 88888.00 2012-06-30 23:28:29.000 182 12606.45 71.22 54949.03 88888.00 2012-06-30 23:28:29.125 182 12606.50 71.28 54949.07 88888.00 2012-06-30 23:28:29.250 182 12606.50 71.25 54949.05 88888.00 2012-06-30 23:28:29.375 182 12606.52 71.22 54949.03 88888.00 2012-06-30 23:28:29.500 182 12606.50 71.25 54949.03 88888.00 2012-06-30 23:28:29.625 182 12606.52 71.25 54949.03 88888.00 2012-06-30 23:28:29.750 182 12606.52 71.28 54949.07 88888.00 2012-06-30 23:28:29.875 182 12606.52 71.30 54949.07 88888.00 2012-06-30 23:28:30.000 182 12606.50 71.30 54949.07 88888.00 2012-06-30 23:28:30.125 182 12606.52 71.28 54949.05 88888.00 2012-06-30 23:28:30.250 182 12606.45 71.22 54949.00 88888.00 2012-06-30 23:28:30.375 182 12606.40 71.22 54949.03 88888.00 2012-06-30 23:28:30.500 182 12606.38 71.28 54949.03 88888.00 2012-06-30 23:28:30.625 182 12606.45 71.30 54949.05 88888.00 2012-06-30 23:28:30.750 182 12606.50 71.25 54949.05 88888.00 2012-06-30 23:28:30.875 182 12606.50 71.17 54949.03 88888.00 2012-06-30 23:28:31.000 182 12606.50 71.17 54948.97 88888.00 2012-06-30 23:28:31.125 182 12606.52 71.17 54949.00 88888.00 2012-06-30 23:28:31.250 182 12606.48 71.17 54949.03 88888.00 2012-06-30 23:28:31.375 182 12606.45 71.20 54949.05 88888.00 2012-06-30 23:28:31.500 182 12606.42 71.20 54949.03 88888.00 2012-06-30 23:28:31.625 182 12606.48 71.20 54949.03 88888.00 2012-06-30 23:28:31.750 182 12606.45 71.17 54949.03 88888.00 2012-06-30 23:28:31.875 182 12606.38 71.17 54949.05 88888.00 2012-06-30 23:28:32.000 182 12606.42 71.17 54949.05 88888.00 2012-06-30 23:28:32.125 182 12606.40 71.17 54949.03 88888.00 2012-06-30 23:28:32.250 182 12606.42 71.15 54949.05 88888.00 2012-06-30 23:28:32.375 182 12606.50 71.15 54949.05 88888.00 2012-06-30 23:28:32.500 182 12606.45 71.15 54949.03 88888.00 2012-06-30 23:28:32.625 182 12606.40 71.15 54949.03 88888.00 2012-06-30 23:28:32.750 182 12606.40 71.15 54949.05 88888.00 2012-06-30 23:28:32.875 182 12606.45 71.15 54949.07 88888.00 2012-06-30 23:28:33.000 182 12606.48 71.12 54949.05 88888.00 2012-06-30 23:28:33.125 182 12606.48 71.15 54949.05 88888.00 2012-06-30 23:28:33.250 182 12606.42 71.15 54949.07 88888.00 2012-06-30 23:28:33.375 182 12606.35 71.17 54949.07 88888.00 2012-06-30 23:28:33.500 182 12606.30 71.17 54949.07 88888.00 2012-06-30 23:28:33.625 182 12606.33 71.20 54949.07 88888.00 2012-06-30 23:28:33.750 182 12606.38 71.20 54949.07 88888.00 2012-06-30 23:28:33.875 182 12606.45 71.17 54949.05 88888.00 2012-06-30 23:28:34.000 182 12606.40 71.15 54949.05 88888.00 2012-06-30 23:28:34.125 182 12606.38 71.17 54949.07 88888.00 2012-06-30 23:28:34.250 182 12606.40 71.20 54949.07 88888.00 2012-06-30 23:28:34.375 182 12606.45 71.17 54949.05 88888.00 2012-06-30 23:28:34.500 182 12606.38 71.15 54949.03 88888.00 2012-06-30 23:28:34.625 182 12606.38 71.17 54949.05 88888.00 2012-06-30 23:28:34.750 182 12606.40 71.17 54949.05 88888.00 2012-06-30 23:28:34.875 182 12606.35 71.17 54949.05 88888.00 2012-06-30 23:28:35.000 182 12606.35 71.17 54949.03 88888.00 2012-06-30 23:28:35.125 182 12606.35 71.15 54949.07 88888.00 2012-06-30 23:28:35.250 182 12606.38 71.15 54949.07 88888.00 2012-06-30 23:28:35.375 182 12606.45 71.17 54949.05 88888.00 2012-06-30 23:28:35.500 182 12606.42 71.17 54949.07 88888.00 2012-06-30 23:28:35.625 182 12606.38 71.17 54949.07 88888.00 2012-06-30 23:28:35.750 182 12606.33 71.15 54949.05 88888.00 2012-06-30 23:28:35.875 182 12606.35 71.15 54949.07 88888.00 2012-06-30 23:28:36.000 182 12606.38 71.15 54949.05 88888.00 2012-06-30 23:28:36.125 182 12606.35 71.15 54949.05 88888.00 2012-06-30 23:28:36.250 182 12606.35 71.12 54949.07 88888.00 2012-06-30 23:28:36.375 182 12606.38 71.15 54949.05 88888.00 2012-06-30 23:28:36.500 182 12606.33 71.15 54949.03 88888.00 2012-06-30 23:28:36.625 182 12606.27 71.12 54949.03 88888.00 2012-06-30 23:28:36.750 182 12606.27 71.12 54949.03 88888.00 2012-06-30 23:28:36.875 182 12606.27 71.10 54949.05 88888.00 2012-06-30 23:28:37.000 182 12606.27 71.08 54949.05 88888.00 2012-06-30 23:28:37.125 182 12606.25 71.03 54949.05 88888.00 2012-06-30 23:28:37.250 182 12606.20 71.00 54949.05 88888.00 2012-06-30 23:28:37.375 182 12606.23 71.00 54949.07 88888.00 2012-06-30 23:28:37.500 182 12606.20 71.05 54949.05 88888.00 2012-06-30 23:28:37.625 182 12606.17 71.05 54949.07 88888.00 2012-06-30 23:28:37.750 182 12606.12 71.00 54949.07 88888.00 2012-06-30 23:28:37.875 182 12606.00 70.95 54949.05 88888.00 2012-06-30 23:28:38.000 182 12606.00 70.97 54949.07 88888.00 2012-06-30 23:28:38.125 182 12606.02 70.97 54949.07 88888.00 2012-06-30 23:28:38.250 182 12606.08 70.92 54949.05 88888.00 2012-06-30 23:28:38.375 182 12606.12 70.90 54949.05 88888.00 2012-06-30 23:28:38.500 182 12606.10 70.92 54949.07 88888.00 2012-06-30 23:28:38.625 182 12606.10 70.92 54949.07 88888.00 2012-06-30 23:28:38.750 182 12606.02 70.95 54949.10 88888.00 2012-06-30 23:28:38.875 182 12605.92 70.92 54949.10 88888.00 2012-06-30 23:28:39.000 182 12605.90 70.95 54949.10 88888.00 2012-06-30 23:28:39.125 182 12605.88 70.95 54949.10 88888.00 2012-06-30 23:28:39.250 182 12605.88 70.92 54949.10 88888.00 2012-06-30 23:28:39.375 182 12605.90 70.95 54949.12 88888.00 2012-06-30 23:28:39.500 182 12605.92 70.95 54949.10 88888.00 2012-06-30 23:28:39.625 182 12606.02 70.95 54949.07 88888.00 2012-06-30 23:28:39.750 182 12606.00 70.95 54949.10 88888.00 2012-06-30 23:28:39.875 182 12605.95 70.95 54949.10 88888.00 2012-06-30 23:28:40.000 182 12605.92 70.97 54949.07 88888.00 2012-06-30 23:28:40.125 182 12605.90 70.95 54949.05 88888.00 2012-06-30 23:28:40.250 182 12605.85 70.95 54949.05 88888.00 2012-06-30 23:28:40.375 182 12605.88 70.97 54949.07 88888.00 2012-06-30 23:28:40.500 182 12605.88 70.95 54949.10 88888.00 2012-06-30 23:28:40.625 182 12605.85 70.92 54949.07 88888.00 2012-06-30 23:28:40.750 182 12605.92 70.92 54949.07 88888.00 2012-06-30 23:28:40.875 182 12605.95 70.92 54949.07 88888.00 2012-06-30 23:28:41.000 182 12605.92 70.90 54949.07 88888.00 2012-06-30 23:28:41.125 182 12605.88 70.90 54949.07 88888.00 2012-06-30 23:28:41.250 182 12605.80 70.88 54949.07 88888.00 2012-06-30 23:28:41.375 182 12605.90 70.90 54949.07 88888.00 2012-06-30 23:28:41.500 182 12605.90 70.95 54949.07 88888.00 2012-06-30 23:28:41.625 182 12605.90 70.95 54949.10 88888.00 2012-06-30 23:28:41.750 182 12605.90 70.92 54949.10 88888.00 2012-06-30 23:28:41.875 182 12605.88 70.90 54949.07 88888.00 2012-06-30 23:28:42.000 182 12605.85 70.92 54949.05 88888.00 2012-06-30 23:28:42.125 182 12605.88 70.95 54949.07 88888.00 2012-06-30 23:28:42.250 182 12605.90 70.92 54949.07 88888.00 2012-06-30 23:28:42.375 182 12605.90 70.92 54949.07 88888.00 2012-06-30 23:28:42.500 182 12605.85 70.92 54949.05 88888.00 2012-06-30 23:28:42.625 182 12605.83 70.92 54949.05 88888.00 2012-06-30 23:28:42.750 182 12605.90 70.92 54949.07 88888.00 2012-06-30 23:28:42.875 182 12605.90 70.92 54949.07 88888.00 2012-06-30 23:28:43.000 182 12605.83 70.88 54949.05 88888.00 2012-06-30 23:28:43.125 182 12605.75 70.90 54949.05 88888.00 2012-06-30 23:28:43.250 182 12605.77 70.90 54949.07 88888.00 2012-06-30 23:28:43.375 182 12605.80 70.90 54949.05 88888.00 2012-06-30 23:28:43.500 182 12605.75 70.90 54949.10 88888.00 2012-06-30 23:28:43.625 182 12605.75 70.90 54949.10 88888.00 2012-06-30 23:28:43.750 182 12605.80 70.90 54949.07 88888.00 2012-06-30 23:28:43.875 182 12605.80 70.90 54949.07 88888.00 2012-06-30 23:28:44.000 182 12605.80 70.88 54949.07 88888.00 2012-06-30 23:28:44.125 182 12605.80 70.90 54949.05 88888.00 2012-06-30 23:28:44.250 182 12605.80 70.88 54949.05 88888.00 2012-06-30 23:28:44.375 182 12605.83 70.90 54949.03 88888.00 2012-06-30 23:28:44.500 182 12605.83 70.90 54949.05 88888.00 2012-06-30 23:28:44.625 182 12605.85 70.88 54949.05 88888.00 2012-06-30 23:28:44.750 182 12605.85 70.88 54949.07 88888.00 2012-06-30 23:28:44.875 182 12605.85 70.85 54949.07 88888.00 2012-06-30 23:28:45.000 182 12605.80 70.85 54949.05 88888.00 2012-06-30 23:28:45.125 182 12605.77 70.90 54949.10 88888.00 2012-06-30 23:28:45.250 182 12605.67 70.85 54949.10 88888.00 2012-06-30 23:28:45.375 182 12605.70 70.85 54949.07 88888.00 2012-06-30 23:28:45.500 182 12605.73 70.88 54949.05 88888.00 2012-06-30 23:28:45.625 182 12605.70 70.88 54949.05 88888.00 2012-06-30 23:28:45.750 182 12605.70 70.85 54949.05 88888.00 2012-06-30 23:28:45.875 182 12605.65 70.83 54949.07 88888.00 2012-06-30 23:28:46.000 182 12605.67 70.80 54949.05 88888.00 2012-06-30 23:28:46.125 182 12605.70 70.85 54949.05 88888.00 2012-06-30 23:28:46.250 182 12605.73 70.88 54949.03 88888.00 2012-06-30 23:28:46.375 182 12605.77 70.90 54949.05 88888.00 2012-06-30 23:28:46.500 182 12605.80 70.90 54949.03 88888.00 2012-06-30 23:28:46.625 182 12605.75 70.90 54949.03 88888.00 2012-06-30 23:28:46.750 182 12605.70 70.90 54949.03 88888.00 2012-06-30 23:28:46.875 182 12605.67 70.90 54949.00 88888.00 2012-06-30 23:28:47.000 182 12605.67 70.90 54949.03 88888.00 2012-06-30 23:28:47.125 182 12605.70 70.90 54949.03 88888.00 2012-06-30 23:28:47.250 182 12605.62 70.85 54949.03 88888.00 2012-06-30 23:28:47.375 182 12605.58 70.88 54949.03 88888.00 2012-06-30 23:28:47.500 182 12605.58 70.90 54949.03 88888.00 2012-06-30 23:28:47.625 182 12605.60 70.90 54949.05 88888.00 2012-06-30 23:28:47.750 182 12605.62 70.92 54949.05 88888.00 2012-06-30 23:28:47.875 182 12605.65 70.95 54949.03 88888.00 2012-06-30 23:28:48.000 182 12605.62 70.95 54949.03 88888.00 2012-06-30 23:28:48.125 182 12605.67 70.97 54949.03 88888.00 2012-06-30 23:28:48.250 182 12605.70 71.00 54949.03 88888.00 2012-06-30 23:28:48.375 182 12605.70 71.03 54949.03 88888.00 2012-06-30 23:28:48.500 182 12605.67 71.03 54948.97 88888.00 2012-06-30 23:28:48.625 182 12605.73 71.03 54949.00 88888.00 2012-06-30 23:28:48.750 182 12605.73 71.05 54949.00 88888.00 2012-06-30 23:28:48.875 182 12605.70 71.03 54949.00 88888.00 2012-06-30 23:28:49.000 182 12605.73 70.97 54948.97 88888.00 2012-06-30 23:28:49.125 182 12605.75 71.00 54949.00 88888.00 2012-06-30 23:28:49.250 182 12605.75 71.00 54949.03 88888.00 2012-06-30 23:28:49.375 182 12605.75 71.00 54949.00 88888.00 2012-06-30 23:28:49.500 182 12605.75 70.95 54949.00 88888.00 2012-06-30 23:28:49.625 182 12605.73 70.95 54949.00 88888.00 2012-06-30 23:28:49.750 182 12605.77 70.97 54948.97 88888.00 2012-06-30 23:28:49.875 182 12605.77 71.00 54949.00 88888.00 2012-06-30 23:28:50.000 182 12605.73 70.97 54948.97 88888.00 2012-06-30 23:28:50.125 182 12605.70 70.97 54949.00 88888.00 2012-06-30 23:28:50.250 182 12605.67 70.92 54949.00 88888.00 2012-06-30 23:28:50.375 182 12605.67 70.90 54949.00 88888.00 2012-06-30 23:28:50.500 182 12605.62 70.90 54949.00 88888.00 2012-06-30 23:28:50.625 182 12605.62 70.92 54949.03 88888.00 2012-06-30 23:28:50.750 182 12605.62 70.90 54949.00 88888.00 2012-06-30 23:28:50.875 182 12605.62 70.88 54949.00 88888.00 2012-06-30 23:28:51.000 182 12605.65 70.83 54949.00 88888.00 2012-06-30 23:28:51.125 182 12605.70 70.80 54949.00 88888.00 2012-06-30 23:28:51.250 182 12605.65 70.80 54949.03 88888.00 2012-06-30 23:28:51.375 182 12605.62 70.80 54949.00 88888.00 2012-06-30 23:28:51.500 182 12605.55 70.78 54948.97 88888.00 2012-06-30 23:28:51.625 182 12605.52 70.72 54949.00 88888.00 2012-06-30 23:28:51.750 182 12605.52 70.72 54949.03 88888.00 2012-06-30 23:28:51.875 182 12605.58 70.72 54949.00 88888.00 2012-06-30 23:28:52.000 182 12605.60 70.72 54949.00 88888.00 2012-06-30 23:28:52.125 182 12605.58 70.72 54949.03 88888.00 2012-06-30 23:28:52.250 182 12605.58 70.75 54949.00 88888.00 2012-06-30 23:28:52.375 182 12605.58 70.80 54949.03 88888.00 2012-06-30 23:28:52.500 182 12605.60 70.80 54949.03 88888.00 2012-06-30 23:28:52.625 182 12605.60 70.83 54949.03 88888.00 2012-06-30 23:28:52.750 182 12605.62 70.83 54949.03 88888.00 2012-06-30 23:28:52.875 182 12605.62 70.83 54949.03 88888.00 2012-06-30 23:28:53.000 182 12605.60 70.83 54949.00 88888.00 2012-06-30 23:28:53.125 182 12605.58 70.80 54949.03 88888.00 2012-06-30 23:28:53.250 182 12605.55 70.80 54949.00 88888.00 2012-06-30 23:28:53.375 182 12605.65 70.80 54949.00 88888.00 2012-06-30 23:28:53.500 182 12605.67 70.80 54949.03 88888.00 2012-06-30 23:28:53.625 182 12605.62 70.78 54949.00 88888.00 2012-06-30 23:28:53.750 182 12605.62 70.83 54948.97 88888.00 2012-06-30 23:28:53.875 182 12605.62 70.83 54948.97 88888.00 2012-06-30 23:28:54.000 182 12605.62 70.78 54948.97 88888.00 2012-06-30 23:28:54.125 182 12605.73 70.78 54949.00 88888.00 2012-06-30 23:28:54.250 182 12605.80 70.75 54948.97 88888.00 2012-06-30 23:28:54.375 182 12605.85 70.78 54948.97 88888.00 2012-06-30 23:28:54.500 182 12605.80 70.78 54948.97 88888.00 2012-06-30 23:28:54.625 182 12605.77 70.72 54949.00 88888.00 2012-06-30 23:28:54.750 182 12605.77 70.72 54949.00 88888.00 2012-06-30 23:28:54.875 182 12605.73 70.72 54949.00 88888.00 2012-06-30 23:28:55.000 182 12605.67 70.70 54948.97 88888.00 2012-06-30 23:28:55.125 182 12605.67 70.70 54948.97 88888.00 2012-06-30 23:28:55.250 182 12605.60 70.67 54949.00 88888.00 2012-06-30 23:28:55.375 182 12605.60 70.65 54949.00 88888.00 2012-06-30 23:28:55.500 182 12605.62 70.65 54948.97 88888.00 2012-06-30 23:28:55.625 182 12605.67 70.67 54948.97 88888.00 2012-06-30 23:28:55.750 182 12605.73 70.65 54948.97 88888.00 2012-06-30 23:28:55.875 182 12605.73 70.62 54948.95 88888.00 2012-06-30 23:28:56.000 182 12605.73 70.60 54948.95 88888.00 2012-06-30 23:28:56.125 182 12605.70 70.60 54948.95 88888.00 2012-06-30 23:28:56.250 182 12605.65 70.60 54948.97 88888.00 2012-06-30 23:28:56.375 182 12605.65 70.58 54948.97 88888.00 2012-06-30 23:28:56.500 182 12605.62 70.60 54948.97 88888.00 2012-06-30 23:28:56.625 182 12605.62 70.58 54948.97 88888.00 2012-06-30 23:28:56.750 182 12605.65 70.55 54948.95 88888.00 2012-06-30 23:28:56.875 182 12605.67 70.50 54948.95 88888.00 2012-06-30 23:28:57.000 182 12605.70 70.47 54948.95 88888.00 2012-06-30 23:28:57.125 182 12605.60 70.47 54948.97 88888.00 2012-06-30 23:28:57.250 182 12605.55 70.47 54949.03 88888.00 2012-06-30 23:28:57.375 182 12605.58 70.47 54949.03 88888.00 2012-06-30 23:28:57.500 182 12605.65 70.47 54949.00 88888.00 2012-06-30 23:28:57.625 182 12605.70 70.50 54948.95 88888.00 2012-06-30 23:28:57.750 182 12605.65 70.50 54948.97 88888.00 2012-06-30 23:28:57.875 182 12605.62 70.47 54948.97 88888.00 2012-06-30 23:28:58.000 182 12605.65 70.45 54948.97 88888.00 2012-06-30 23:28:58.125 182 12605.70 70.45 54949.00 88888.00 2012-06-30 23:28:58.250 182 12605.67 70.40 54948.97 88888.00 2012-06-30 23:28:58.375 182 12605.62 70.40 54948.97 88888.00 2012-06-30 23:28:58.500 182 12605.58 70.38 54948.97 88888.00 2012-06-30 23:28:58.625 182 12605.62 70.38 54948.97 88888.00 2012-06-30 23:28:58.750 182 12605.65 70.38 54948.95 88888.00 2012-06-30 23:28:58.875 182 12605.65 70.38 54948.97 88888.00 2012-06-30 23:28:59.000 182 12605.65 70.38 54948.97 88888.00 2012-06-30 23:28:59.125 182 12605.62 70.38 54948.97 88888.00 2012-06-30 23:28:59.250 182 12605.55 70.33 54948.97 88888.00 2012-06-30 23:28:59.375 182 12605.60 70.30 54948.95 88888.00 2012-06-30 23:28:59.500 182 12605.60 70.30 54948.95 88888.00 2012-06-30 23:28:59.625 182 12605.62 70.33 54948.97 88888.00 2012-06-30 23:28:59.750 182 12605.70 70.33 54948.97 88888.00 2012-06-30 23:28:59.875 182 12605.73 70.30 54948.97 88888.00 2012-06-30 23:29:00.000 182 12605.67 70.30 54948.97 88888.00 2012-06-30 23:29:00.125 182 12605.67 70.22 54948.95 88888.00 2012-06-30 23:29:00.250 182 12605.67 70.25 54948.95 88888.00 2012-06-30 23:29:00.375 182 12605.70 70.25 54948.95 88888.00 2012-06-30 23:29:00.500 182 12605.67 70.28 54948.93 88888.00 2012-06-30 23:29:00.625 182 12605.65 70.28 54948.93 88888.00 2012-06-30 23:29:00.750 182 12605.62 70.25 54948.97 88888.00 2012-06-30 23:29:00.875 182 12605.62 70.22 54948.95 88888.00 2012-06-30 23:29:01.000 182 12605.67 70.22 54948.95 88888.00 2012-06-30 23:29:01.125 182 12605.70 70.25 54948.95 88888.00 2012-06-30 23:29:01.250 182 12605.70 70.22 54948.93 88888.00 2012-06-30 23:29:01.375 182 12605.70 70.20 54948.95 88888.00 2012-06-30 23:29:01.500 182 12605.73 70.20 54948.95 88888.00 2012-06-30 23:29:01.625 182 12605.77 70.25 54948.95 88888.00 2012-06-30 23:29:01.750 182 12605.75 70.25 54948.95 88888.00 2012-06-30 23:29:01.875 182 12605.70 70.22 54948.95 88888.00 2012-06-30 23:29:02.000 182 12605.67 70.17 54948.95 88888.00 2012-06-30 23:29:02.125 182 12605.67 70.17 54948.95 88888.00 2012-06-30 23:29:02.250 182 12605.62 70.17 54948.95 88888.00 2012-06-30 23:29:02.375 182 12605.60 70.22 54948.97 88888.00 2012-06-30 23:29:02.500 182 12605.58 70.17 54948.95 88888.00 2012-06-30 23:29:02.625 182 12605.65 70.17 54948.95 88888.00 2012-06-30 23:29:02.750 182 12605.73 70.20 54948.95 88888.00 2012-06-30 23:29:02.875 182 12605.67 70.17 54948.95 88888.00 2012-06-30 23:29:03.000 182 12605.62 70.15 54948.95 88888.00 2012-06-30 23:29:03.125 182 12605.60 70.12 54948.95 88888.00 2012-06-30 23:29:03.250 182 12605.52 70.12 54948.93 88888.00 2012-06-30 23:29:03.375 182 12605.55 70.17 54948.93 88888.00 2012-06-30 23:29:03.500 182 12605.52 70.15 54948.93 88888.00 2012-06-30 23:29:03.625 182 12605.52 70.15 54948.93 88888.00 2012-06-30 23:29:03.750 182 12605.55 70.17 54948.93 88888.00 2012-06-30 23:29:03.875 182 12605.50 70.15 54948.93 88888.00 2012-06-30 23:29:04.000 182 12605.50 70.12 54948.95 88888.00 2012-06-30 23:29:04.125 182 12605.58 70.10 54948.93 88888.00 2012-06-30 23:29:04.250 182 12605.55 70.08 54948.93 88888.00 2012-06-30 23:29:04.375 182 12605.55 70.10 54948.93 88888.00 2012-06-30 23:29:04.500 182 12605.52 70.12 54948.93 88888.00 2012-06-30 23:29:04.625 182 12605.52 70.12 54948.90 88888.00 2012-06-30 23:29:04.750 182 12605.55 70.15 54948.93 88888.00 2012-06-30 23:29:04.875 182 12605.55 70.15 54948.90 88888.00 2012-06-30 23:29:05.000 182 12605.58 70.12 54948.90 88888.00 2012-06-30 23:29:05.125 182 12605.60 70.10 54948.90 88888.00 2012-06-30 23:29:05.250 182 12605.55 70.08 54948.88 88888.00 2012-06-30 23:29:05.375 182 12605.55 70.10 54948.88 88888.00 2012-06-30 23:29:05.500 182 12605.60 70.15 54948.88 88888.00 2012-06-30 23:29:05.625 182 12605.62 70.12 54948.90 88888.00 2012-06-30 23:29:05.750 182 12605.58 70.12 54948.93 88888.00 2012-06-30 23:29:05.875 182 12605.55 70.15 54948.90 88888.00 2012-06-30 23:29:06.000 182 12605.55 70.15 54948.85 88888.00 2012-06-30 23:29:06.125 182 12605.52 70.12 54948.88 88888.00 2012-06-30 23:29:06.250 182 12605.58 70.12 54948.88 88888.00 2012-06-30 23:29:06.375 182 12605.62 70.15 54948.85 88888.00 2012-06-30 23:29:06.500 182 12605.62 70.17 54948.88 88888.00 2012-06-30 23:29:06.625 182 12605.67 70.20 54948.88 88888.00 2012-06-30 23:29:06.750 182 12605.65 70.20 54948.82 88888.00 2012-06-30 23:29:06.875 182 12605.62 70.17 54948.82 88888.00 2012-06-30 23:29:07.000 182 12605.65 70.17 54948.82 88888.00 2012-06-30 23:29:07.125 182 12605.65 70.20 54948.85 88888.00 2012-06-30 23:29:07.250 182 12605.67 70.22 54948.88 88888.00 2012-06-30 23:29:07.375 182 12605.67 70.22 54948.85 88888.00 2012-06-30 23:29:07.500 182 12605.70 70.15 54948.85 88888.00 2012-06-30 23:29:07.625 182 12605.77 70.17 54948.85 88888.00 2012-06-30 23:29:07.750 182 12605.70 70.25 54948.85 88888.00 2012-06-30 23:29:07.875 182 12605.65 70.25 54948.85 88888.00 2012-06-30 23:29:08.000 182 12605.67 70.20 54948.80 88888.00 2012-06-30 23:29:08.125 182 12605.70 70.20 54948.80 88888.00 2012-06-30 23:29:08.250 182 12605.70 70.22 54948.85 88888.00 2012-06-30 23:29:08.375 182 12605.70 70.28 54948.85 88888.00 2012-06-30 23:29:08.500 182 12605.70 70.28 54948.82 88888.00 2012-06-30 23:29:08.625 182 12605.75 70.22 54948.82 88888.00 2012-06-30 23:29:08.750 182 12605.75 70.25 54948.80 88888.00 2012-06-30 23:29:08.875 182 12605.70 70.25 54948.82 88888.00 2012-06-30 23:29:09.000 182 12605.70 70.22 54948.82 88888.00 2012-06-30 23:29:09.125 182 12605.77 70.25 54948.82 88888.00 2012-06-30 23:29:09.250 182 12605.80 70.25 54948.80 88888.00 2012-06-30 23:29:09.375 182 12605.80 70.25 54948.80 88888.00 2012-06-30 23:29:09.500 182 12605.77 70.30 54948.78 88888.00 2012-06-30 23:29:09.625 182 12605.80 70.30 54948.80 88888.00 2012-06-30 23:29:09.750 182 12605.77 70.30 54948.80 88888.00 2012-06-30 23:29:09.875 182 12605.75 70.28 54948.78 88888.00 2012-06-30 23:29:10.000 182 12605.77 70.28 54948.78 88888.00 2012-06-30 23:29:10.125 182 12605.75 70.25 54948.80 88888.00 2012-06-30 23:29:10.250 182 12605.75 70.28 54948.78 88888.00 2012-06-30 23:29:10.375 182 12605.75 70.22 54948.78 88888.00 2012-06-30 23:29:10.500 182 12605.77 70.28 54948.78 88888.00 2012-06-30 23:29:10.625 182 12605.83 70.28 54948.75 88888.00 2012-06-30 23:29:10.750 182 12605.80 70.28 54948.75 88888.00 2012-06-30 23:29:10.875 182 12605.83 70.30 54948.75 88888.00 2012-06-30 23:29:11.000 182 12605.90 70.28 54948.75 88888.00 2012-06-30 23:29:11.125 182 12605.95 70.28 54948.78 88888.00 2012-06-30 23:29:11.250 182 12605.95 70.28 54948.80 88888.00 2012-06-30 23:29:11.375 182 12605.98 70.28 54948.78 88888.00 2012-06-30 23:29:11.500 182 12605.95 70.25 54948.78 88888.00 2012-06-30 23:29:11.625 182 12605.90 70.25 54948.78 88888.00 2012-06-30 23:29:11.750 182 12605.88 70.28 54948.78 88888.00 2012-06-30 23:29:11.875 182 12605.88 70.28 54948.78 88888.00 2012-06-30 23:29:12.000 182 12605.90 70.25 54948.75 88888.00 2012-06-30 23:29:12.125 182 12605.95 70.25 54948.75 88888.00 2012-06-30 23:29:12.250 182 12605.98 70.22 54948.75 88888.00 2012-06-30 23:29:12.375 182 12605.98 70.20 54948.72 88888.00 2012-06-30 23:29:12.500 182 12605.95 70.20 54948.75 88888.00 2012-06-30 23:29:12.625 182 12606.00 70.20 54948.75 88888.00 2012-06-30 23:29:12.750 182 12606.00 70.20 54948.72 88888.00 2012-06-30 23:29:12.875 182 12606.02 70.20 54948.72 88888.00 2012-06-30 23:29:13.000 182 12606.00 70.20 54948.72 88888.00 2012-06-30 23:29:13.125 182 12605.98 70.17 54948.75 88888.00 2012-06-30 23:29:13.250 182 12606.00 70.15 54948.75 88888.00 2012-06-30 23:29:13.375 182 12606.08 70.12 54948.72 88888.00 2012-06-30 23:29:13.500 182 12606.05 70.15 54948.70 88888.00 2012-06-30 23:29:13.625 182 12606.05 70.15 54948.70 88888.00 2012-06-30 23:29:13.750 182 12606.05 70.17 54948.72 88888.00 2012-06-30 23:29:13.875 182 12606.08 70.20 54948.70 88888.00 2012-06-30 23:29:14.000 182 12606.08 70.20 54948.68 88888.00 2012-06-30 23:29:14.125 182 12606.02 70.22 54948.70 88888.00 2012-06-30 23:29:14.250 182 12605.98 70.17 54948.70 88888.00 2012-06-30 23:29:14.375 182 12605.98 70.15 54948.70 88888.00 2012-06-30 23:29:14.500 182 12606.08 70.15 54948.68 88888.00 2012-06-30 23:29:14.625 182 12606.10 70.12 54948.68 88888.00 2012-06-30 23:29:14.750 182 12606.10 70.12 54948.70 88888.00 2012-06-30 23:29:14.875 182 12606.12 70.12 54948.68 88888.00 2012-06-30 23:29:15.000 182 12606.15 70.12 54948.68 88888.00 2012-06-30 23:29:15.125 182 12606.20 70.12 54948.70 88888.00 2012-06-30 23:29:15.250 182 12606.12 70.10 54948.68 88888.00 2012-06-30 23:29:15.375 182 12606.12 70.12 54948.68 88888.00 2012-06-30 23:29:15.500 182 12606.15 70.12 54948.65 88888.00 2012-06-30 23:29:15.625 182 12606.17 70.12 54948.68 88888.00 2012-06-30 23:29:15.750 182 12606.12 70.08 54948.68 88888.00 2012-06-30 23:29:15.875 182 12606.08 70.03 54948.68 88888.00 2012-06-30 23:29:16.000 182 12606.12 70.03 54948.65 88888.00 2012-06-30 23:29:16.125 182 12606.20 70.05 54948.68 88888.00 2012-06-30 23:29:16.250 182 12606.20 70.03 54948.65 88888.00 2012-06-30 23:29:16.375 182 12606.20 70.00 54948.65 88888.00 2012-06-30 23:29:16.500 182 12606.17 69.97 54948.65 88888.00 2012-06-30 23:29:16.625 182 12606.17 70.00 54948.65 88888.00 2012-06-30 23:29:16.750 182 12606.17 70.00 54948.65 88888.00 2012-06-30 23:29:16.875 182 12606.17 69.97 54948.65 88888.00 2012-06-30 23:29:17.000 182 12606.17 69.95 54948.65 88888.00 2012-06-30 23:29:17.125 182 12606.17 69.92 54948.65 88888.00 2012-06-30 23:29:17.250 182 12606.20 69.85 54948.62 88888.00 2012-06-30 23:29:17.375 182 12606.17 69.88 54948.65 88888.00 2012-06-30 23:29:17.500 182 12606.10 69.88 54948.62 88888.00 2012-06-30 23:29:17.625 182 12606.05 69.88 54948.62 88888.00 2012-06-30 23:29:17.750 182 12606.05 69.90 54948.65 88888.00 2012-06-30 23:29:17.875 182 12606.15 69.90 54948.65 88888.00 2012-06-30 23:29:18.000 182 12606.20 69.88 54948.62 88888.00 2012-06-30 23:29:18.125 182 12606.17 69.88 54948.62 88888.00 2012-06-30 23:29:18.250 182 12606.17 69.85 54948.65 88888.00 2012-06-30 23:29:18.375 182 12606.23 69.90 54948.65 88888.00 2012-06-30 23:29:18.500 182 12606.23 69.90 54948.68 88888.00 2012-06-30 23:29:18.625 182 12606.25 69.90 54948.68 88888.00 2012-06-30 23:29:18.750 182 12606.33 69.88 54948.65 88888.00 2012-06-30 23:29:18.875 182 12606.35 69.92 54948.65 88888.00 2012-06-30 23:29:19.000 182 12606.35 69.92 54948.62 88888.00 2012-06-30 23:29:19.125 182 12606.30 69.90 54948.62 88888.00 2012-06-30 23:29:19.250 182 12606.30 69.85 54948.62 88888.00 2012-06-30 23:29:19.375 182 12606.33 69.85 54948.62 88888.00 2012-06-30 23:29:19.500 182 12606.27 69.85 54948.60 88888.00 2012-06-30 23:29:19.625 182 12606.25 69.88 54948.60 88888.00 2012-06-30 23:29:19.750 182 12606.25 69.90 54948.62 88888.00 2012-06-30 23:29:19.875 182 12606.23 69.85 54948.60 88888.00 2012-06-30 23:29:20.000 182 12606.17 69.85 54948.57 88888.00 2012-06-30 23:29:20.125 182 12606.20 69.88 54948.62 88888.00 2012-06-30 23:29:20.250 182 12606.23 69.85 54948.62 88888.00 2012-06-30 23:29:20.375 182 12606.12 69.83 54948.62 88888.00 2012-06-30 23:29:20.500 182 12606.15 69.80 54948.60 88888.00 2012-06-30 23:29:20.625 182 12606.20 69.80 54948.62 88888.00 2012-06-30 23:29:20.750 182 12606.17 69.85 54948.62 88888.00 2012-06-30 23:29:20.875 182 12606.17 69.78 54948.62 88888.00 2012-06-30 23:29:21.000 182 12606.17 69.80 54948.62 88888.00 2012-06-30 23:29:21.125 182 12606.20 69.88 54948.62 88888.00 2012-06-30 23:29:21.250 182 12606.15 69.83 54948.62 88888.00 2012-06-30 23:29:21.375 182 12606.20 69.80 54948.60 88888.00 2012-06-30 23:29:21.500 182 12606.25 69.83 54948.60 88888.00 2012-06-30 23:29:21.625 182 12606.27 69.83 54948.60 88888.00 2012-06-30 23:29:21.750 182 12606.25 69.83 54948.60 88888.00 2012-06-30 23:29:21.875 182 12606.30 69.85 54948.60 88888.00 2012-06-30 23:29:22.000 182 12606.35 69.85 54948.60 88888.00 2012-06-30 23:29:22.125 182 12606.33 69.85 54948.60 88888.00 2012-06-30 23:29:22.250 182 12606.17 69.83 54948.60 88888.00 2012-06-30 23:29:22.375 182 12606.15 69.83 54948.60 88888.00 2012-06-30 23:29:22.500 182 12606.15 69.80 54948.55 88888.00 2012-06-30 23:29:22.625 182 12606.17 69.80 54948.55 88888.00 2012-06-30 23:29:22.750 182 12606.20 69.78 54948.55 88888.00 2012-06-30 23:29:22.875 182 12606.20 69.78 54948.55 88888.00 2012-06-30 23:29:23.000 182 12606.20 69.80 54948.57 88888.00 2012-06-30 23:29:23.125 182 12606.17 69.85 54948.62 88888.00 2012-06-30 23:29:23.250 182 12606.15 69.85 54948.60 88888.00 2012-06-30 23:29:23.375 182 12606.15 69.83 54948.57 88888.00 2012-06-30 23:29:23.500 182 12606.15 69.83 54948.57 88888.00 2012-06-30 23:29:23.625 182 12606.10 69.80 54948.57 88888.00 2012-06-30 23:29:23.750 182 12606.08 69.80 54948.57 88888.00 2012-06-30 23:29:23.875 182 12606.10 69.80 54948.55 88888.00 2012-06-30 23:29:24.000 182 12606.17 69.83 54948.55 88888.00 2012-06-30 23:29:24.125 182 12606.15 69.85 54948.57 88888.00 2012-06-30 23:29:24.250 182 12606.10 69.85 54948.57 88888.00 2012-06-30 23:29:24.375 182 12606.10 69.85 54948.57 88888.00 2012-06-30 23:29:24.500 182 12606.10 69.83 54948.57 88888.00 2012-06-30 23:29:24.625 182 12606.12 69.85 54948.57 88888.00 2012-06-30 23:29:24.750 182 12606.12 69.88 54948.57 88888.00 2012-06-30 23:29:24.875 182 12606.20 69.90 54948.60 88888.00 2012-06-30 23:29:25.000 182 12606.23 69.95 54948.57 88888.00 2012-06-30 23:29:25.125 182 12606.20 69.95 54948.57 88888.00 2012-06-30 23:29:25.250 182 12606.17 69.92 54948.57 88888.00 2012-06-30 23:29:25.375 182 12606.20 69.95 54948.57 88888.00 2012-06-30 23:29:25.500 182 12606.20 69.95 54948.60 88888.00 2012-06-30 23:29:25.625 182 12606.20 69.92 54948.57 88888.00 2012-06-30 23:29:25.750 182 12606.20 69.92 54948.55 88888.00 2012-06-30 23:29:25.875 182 12606.23 69.90 54948.57 88888.00 2012-06-30 23:29:26.000 182 12606.27 69.90 54948.57 88888.00 2012-06-30 23:29:26.125 182 12606.27 69.92 54948.57 88888.00 2012-06-30 23:29:26.250 182 12606.25 69.92 54948.57 88888.00 2012-06-30 23:29:26.375 182 12606.25 69.92 54948.55 88888.00 2012-06-30 23:29:26.500 182 12606.25 69.90 54948.55 88888.00 2012-06-30 23:29:26.625 182 12606.25 69.90 54948.55 88888.00 2012-06-30 23:29:26.750 182 12606.35 69.92 54948.55 88888.00 2012-06-30 23:29:26.875 182 12606.38 69.92 54948.55 88888.00 2012-06-30 23:29:27.000 182 12606.35 69.88 54948.53 88888.00 2012-06-30 23:29:27.125 182 12606.35 69.88 54948.53 88888.00 2012-06-30 23:29:27.250 182 12606.33 69.85 54948.53 88888.00 2012-06-30 23:29:27.375 182 12606.38 69.90 54948.55 88888.00 2012-06-30 23:29:27.500 182 12606.38 69.90 54948.55 88888.00 2012-06-30 23:29:27.625 182 12606.35 69.88 54948.57 88888.00 2012-06-30 23:29:27.750 182 12606.38 69.88 54948.57 88888.00 2012-06-30 23:29:27.875 182 12606.35 69.90 54948.57 88888.00 2012-06-30 23:29:28.000 182 12606.27 69.88 54948.55 88888.00 2012-06-30 23:29:28.125 182 12606.20 69.85 54948.55 88888.00 2012-06-30 23:29:28.250 182 12606.17 69.78 54948.55 88888.00 2012-06-30 23:29:28.375 182 12606.17 69.78 54948.57 88888.00 2012-06-30 23:29:28.500 182 12606.17 69.80 54948.57 88888.00 2012-06-30 23:29:28.625 182 12606.17 69.83 54948.60 88888.00 2012-06-30 23:29:28.750 182 12606.15 69.83 54948.57 88888.00 2012-06-30 23:29:28.875 182 12606.08 69.78 54948.57 88888.00 2012-06-30 23:29:29.000 182 12606.02 69.78 54948.57 88888.00 2012-06-30 23:29:29.125 182 12606.05 69.80 54948.60 88888.00 2012-06-30 23:29:29.250 182 12606.10 69.75 54948.60 88888.00 2012-06-30 23:29:29.375 182 12606.12 69.78 54948.57 88888.00 2012-06-30 23:29:29.500 182 12606.08 69.78 54948.57 88888.00 2012-06-30 23:29:29.625 182 12606.08 69.80 54948.57 88888.00 2012-06-30 23:29:29.750 182 12606.12 69.83 54948.55 88888.00 2012-06-30 23:29:29.875 182 12606.10 69.80 54948.53 88888.00 2012-06-30 23:29:30.000 182 12606.05 69.80 54948.53 88888.00 2012-06-30 23:29:30.125 182 12606.08 69.78 54948.57 88888.00 2012-06-30 23:29:30.250 182 12606.08 69.80 54948.60 88888.00 2012-06-30 23:29:30.375 182 12606.12 69.78 54948.57 88888.00 2012-06-30 23:29:30.500 182 12606.10 69.72 54948.53 88888.00 2012-06-30 23:29:30.625 182 12606.05 69.75 54948.55 88888.00 2012-06-30 23:29:30.750 182 12606.10 69.83 54948.55 88888.00 2012-06-30 23:29:30.875 182 12606.17 69.85 54948.55 88888.00 2012-06-30 23:29:31.000 182 12606.20 69.80 54948.55 88888.00 2012-06-30 23:29:31.125 182 12606.23 69.80 54948.60 88888.00 2012-06-30 23:29:31.250 182 12606.20 69.78 54948.57 88888.00 2012-06-30 23:29:31.375 182 12606.23 69.80 54948.55 88888.00 2012-06-30 23:29:31.500 182 12606.23 69.83 54948.57 88888.00 2012-06-30 23:29:31.625 182 12606.20 69.80 54948.57 88888.00 2012-06-30 23:29:31.750 182 12606.17 69.78 54948.60 88888.00 2012-06-30 23:29:31.875 182 12606.20 69.78 54948.60 88888.00 2012-06-30 23:29:32.000 182 12606.20 69.78 54948.60 88888.00 2012-06-30 23:29:32.125 182 12606.20 69.78 54948.60 88888.00 2012-06-30 23:29:32.250 182 12606.17 69.72 54948.60 88888.00 2012-06-30 23:29:32.375 182 12606.15 69.72 54948.60 88888.00 2012-06-30 23:29:32.500 182 12606.10 69.70 54948.60 88888.00 2012-06-30 23:29:32.625 182 12606.15 69.67 54948.60 88888.00 2012-06-30 23:29:32.750 182 12606.17 69.72 54948.60 88888.00 2012-06-30 23:29:32.875 182 12606.17 69.72 54948.62 88888.00 2012-06-30 23:29:33.000 182 12606.15 69.70 54948.60 88888.00 2012-06-30 23:29:33.125 182 12606.17 69.70 54948.62 88888.00 2012-06-30 23:29:33.250 182 12606.20 69.67 54948.60 88888.00 2012-06-30 23:29:33.375 182 12606.20 69.67 54948.60 88888.00 2012-06-30 23:29:33.500 182 12606.08 69.70 54948.60 88888.00 2012-06-30 23:29:33.625 182 12606.08 69.70 54948.62 88888.00 2012-06-30 23:29:33.750 182 12606.12 69.65 54948.62 88888.00 2012-06-30 23:29:33.875 182 12606.20 69.65 54948.62 88888.00 2012-06-30 23:29:34.000 182 12606.17 69.65 54948.60 88888.00 2012-06-30 23:29:34.125 182 12606.15 69.65 54948.60 88888.00 2012-06-30 23:29:34.250 182 12606.10 69.62 54948.57 88888.00 2012-06-30 23:29:34.375 182 12606.17 69.60 54948.57 88888.00 2012-06-30 23:29:34.500 182 12606.23 69.62 54948.60 88888.00 2012-06-30 23:29:34.625 182 12606.25 69.65 54948.62 88888.00 2012-06-30 23:29:34.750 182 12606.25 69.65 54948.60 88888.00 2012-06-30 23:29:34.875 182 12606.23 69.62 54948.60 88888.00 2012-06-30 23:29:35.000 182 12606.17 69.65 54948.60 88888.00 2012-06-30 23:29:35.125 182 12606.12 69.65 54948.62 88888.00 2012-06-30 23:29:35.250 182 12606.05 69.62 54948.62 88888.00 2012-06-30 23:29:35.375 182 12606.12 69.62 54948.65 88888.00 2012-06-30 23:29:35.500 182 12606.20 69.62 54948.65 88888.00 2012-06-30 23:29:35.625 182 12606.23 69.60 54948.65 88888.00 2012-06-30 23:29:35.750 182 12606.25 69.60 54948.65 88888.00 2012-06-30 23:29:35.875 182 12606.23 69.58 54948.65 88888.00 2012-06-30 23:29:36.000 182 12606.23 69.58 54948.65 88888.00 2012-06-30 23:29:36.125 182 12606.23 69.58 54948.68 88888.00 2012-06-30 23:29:36.250 182 12606.25 69.58 54948.65 88888.00 2012-06-30 23:29:36.375 182 12606.30 69.58 54948.65 88888.00 2012-06-30 23:29:36.500 182 12606.23 69.55 54948.62 88888.00 2012-06-30 23:29:36.625 182 12606.12 69.53 54948.62 88888.00 2012-06-30 23:29:36.750 182 12606.12 69.53 54948.62 88888.00 2012-06-30 23:29:36.875 182 12606.17 69.50 54948.62 88888.00 2012-06-30 23:29:37.000 182 12606.23 69.47 54948.62 88888.00 2012-06-30 23:29:37.125 182 12606.23 69.47 54948.65 88888.00 2012-06-30 23:29:37.250 182 12606.17 69.42 54948.60 88888.00 2012-06-30 23:29:37.375 182 12606.20 69.45 54948.60 88888.00 2012-06-30 23:29:37.500 182 12606.20 69.45 54948.57 88888.00 2012-06-30 23:29:37.625 182 12606.12 69.45 54948.60 88888.00 2012-06-30 23:29:37.750 182 12606.08 69.45 54948.60 88888.00 2012-06-30 23:29:37.875 182 12606.15 69.42 54948.60 88888.00 2012-06-30 23:29:38.000 182 12606.20 69.42 54948.57 88888.00 2012-06-30 23:29:38.125 182 12606.30 69.45 54948.57 88888.00 2012-06-30 23:29:38.250 182 12606.30 69.42 54948.55 88888.00 2012-06-30 23:29:38.375 182 12606.27 69.40 54948.55 88888.00 2012-06-30 23:29:38.500 182 12606.23 69.38 54948.53 88888.00 2012-06-30 23:29:38.625 182 12606.23 69.40 54948.53 88888.00 2012-06-30 23:29:38.750 182 12606.30 69.42 54948.55 88888.00 2012-06-30 23:29:38.875 182 12606.35 69.40 54948.55 88888.00 2012-06-30 23:29:39.000 182 12606.33 69.40 54948.53 88888.00 2012-06-30 23:29:39.125 182 12606.33 69.35 54948.53 88888.00 2012-06-30 23:29:39.250 182 12606.35 69.38 54948.53 88888.00 2012-06-30 23:29:39.375 182 12606.35 69.40 54948.53 88888.00 2012-06-30 23:29:39.500 182 12606.33 69.40 54948.47 88888.00 2012-06-30 23:29:39.625 182 12606.35 69.40 54948.50 88888.00 2012-06-30 23:29:39.750 182 12606.38 69.42 54948.50 88888.00 2012-06-30 23:29:39.875 182 12606.40 69.40 54948.53 88888.00 2012-06-30 23:29:40.000 182 12606.42 69.38 54948.53 88888.00 2012-06-30 23:29:40.125 182 12606.42 69.38 54948.50 88888.00 2012-06-30 23:29:40.250 182 12606.40 69.35 54948.50 88888.00 2012-06-30 23:29:40.375 182 12606.45 69.38 54948.47 88888.00 2012-06-30 23:29:40.500 182 12606.50 69.35 54948.47 88888.00 2012-06-30 23:29:40.625 182 12606.52 69.35 54948.47 88888.00 2012-06-30 23:29:40.750 182 12606.58 69.35 54948.45 88888.00 2012-06-30 23:29:40.875 182 12606.62 69.33 54948.47 88888.00 2012-06-30 23:29:41.000 182 12606.67 69.33 54948.47 88888.00 2012-06-30 23:29:41.125 182 12606.67 69.33 54948.47 88888.00 2012-06-30 23:29:41.250 182 12606.65 69.33 54948.50 88888.00 2012-06-30 23:29:41.375 182 12606.70 69.35 54948.50 88888.00 2012-06-30 23:29:41.500 182 12606.62 69.35 54948.47 88888.00 2012-06-30 23:29:41.625 182 12606.65 69.33 54948.47 88888.00 2012-06-30 23:29:41.750 182 12606.70 69.30 54948.47 88888.00 2012-06-30 23:29:41.875 182 12606.75 69.28 54948.45 88888.00 2012-06-30 23:29:42.000 182 12606.73 69.28 54948.43 88888.00 2012-06-30 23:29:42.125 182 12606.70 69.30 54948.45 88888.00 2012-06-30 23:29:42.250 182 12606.70 69.33 54948.45 88888.00 2012-06-30 23:29:42.375 182 12606.75 69.33 54948.43 88888.00 2012-06-30 23:29:42.500 182 12606.75 69.33 54948.43 88888.00 2012-06-30 23:29:42.625 182 12606.67 69.30 54948.43 88888.00 2012-06-30 23:29:42.750 182 12606.65 69.30 54948.40 88888.00 2012-06-30 23:29:42.875 182 12606.70 69.30 54948.40 88888.00 2012-06-30 23:29:43.000 182 12606.77 69.33 54948.38 88888.00 2012-06-30 23:29:43.125 182 12606.80 69.33 54948.40 88888.00 2012-06-30 23:29:43.250 182 12606.73 69.30 54948.40 88888.00 2012-06-30 23:29:43.375 182 12606.70 69.33 54948.40 88888.00 2012-06-30 23:29:43.500 182 12606.67 69.35 54948.40 88888.00 2012-06-30 23:29:43.625 182 12606.67 69.35 54948.43 88888.00 2012-06-30 23:29:43.750 182 12606.65 69.38 54948.43 88888.00 2012-06-30 23:29:43.875 182 12606.58 69.35 54948.40 88888.00 2012-06-30 23:29:44.000 182 12606.55 69.35 54948.40 88888.00 2012-06-30 23:29:44.125 182 12606.60 69.38 54948.40 88888.00 2012-06-30 23:29:44.250 182 12606.65 69.33 54948.38 88888.00 2012-06-30 23:29:44.375 182 12606.67 69.33 54948.38 88888.00 2012-06-30 23:29:44.500 182 12606.65 69.38 54948.40 88888.00 2012-06-30 23:29:44.625 182 12606.65 69.40 54948.43 88888.00 2012-06-30 23:29:44.750 182 12606.70 69.38 54948.40 88888.00 2012-06-30 23:29:44.875 182 12606.73 69.40 54948.40 88888.00 2012-06-30 23:29:45.000 182 12606.70 69.42 54948.38 88888.00 2012-06-30 23:29:45.125 182 12606.70 69.42 54948.38 88888.00 2012-06-30 23:29:45.250 182 12606.60 69.42 54948.40 88888.00 2012-06-30 23:29:45.375 182 12606.60 69.47 54948.40 88888.00 2012-06-30 23:29:45.500 182 12606.62 69.47 54948.38 88888.00 2012-06-30 23:29:45.625 182 12606.60 69.45 54948.38 88888.00 2012-06-30 23:29:45.750 182 12606.55 69.47 54948.40 88888.00 2012-06-30 23:29:45.875 182 12606.58 69.47 54948.38 88888.00 2012-06-30 23:29:46.000 182 12606.67 69.47 54948.38 88888.00 2012-06-30 23:29:46.125 182 12606.73 69.47 54948.40 88888.00 2012-06-30 23:29:46.250 182 12606.75 69.50 54948.38 88888.00 2012-06-30 23:29:46.375 182 12606.75 69.50 54948.35 88888.00 2012-06-30 23:29:46.500 182 12606.70 69.53 54948.35 88888.00 2012-06-30 23:29:46.625 182 12606.75 69.60 54948.38 88888.00 2012-06-30 23:29:46.750 182 12606.77 69.60 54948.40 88888.00 2012-06-30 23:29:46.875 182 12606.75 69.58 54948.38 88888.00 2012-06-30 23:29:47.000 182 12606.75 69.58 54948.38 88888.00 2012-06-30 23:29:47.125 182 12606.73 69.55 54948.35 88888.00 2012-06-30 23:29:47.250 182 12606.67 69.55 54948.35 88888.00 2012-06-30 23:29:47.375 182 12606.67 69.55 54948.35 88888.00 2012-06-30 23:29:47.500 182 12606.70 69.58 54948.38 88888.00 2012-06-30 23:29:47.625 182 12606.70 69.58 54948.35 88888.00 2012-06-30 23:29:47.750 182 12606.73 69.60 54948.35 88888.00 2012-06-30 23:29:47.875 182 12606.77 69.62 54948.35 88888.00 2012-06-30 23:29:48.000 182 12606.85 69.62 54948.35 88888.00 2012-06-30 23:29:48.125 182 12606.88 69.62 54948.35 88888.00 2012-06-30 23:29:48.250 182 12606.85 69.62 54948.35 88888.00 2012-06-30 23:29:48.375 182 12606.85 69.62 54948.35 88888.00 2012-06-30 23:29:48.500 182 12606.83 69.62 54948.35 88888.00 2012-06-30 23:29:48.625 182 12606.77 69.62 54948.38 88888.00 2012-06-30 23:29:48.750 182 12606.75 69.62 54948.35 88888.00 2012-06-30 23:29:48.875 182 12606.88 69.62 54948.35 88888.00 2012-06-30 23:29:49.000 182 12606.92 69.62 54948.38 88888.00 2012-06-30 23:29:49.125 182 12606.90 69.65 54948.38 88888.00 2012-06-30 23:29:49.250 182 12606.80 69.62 54948.38 88888.00 2012-06-30 23:29:49.375 182 12606.83 69.62 54948.40 88888.00 2012-06-30 23:29:49.500 182 12606.90 69.67 54948.40 88888.00 2012-06-30 23:29:49.625 182 12606.83 69.67 54948.40 88888.00 2012-06-30 23:29:49.750 182 12606.75 69.65 54948.40 88888.00 2012-06-30 23:29:49.875 182 12606.75 69.65 54948.38 88888.00 2012-06-30 23:29:50.000 182 12606.77 69.67 54948.35 88888.00 2012-06-30 23:29:50.125 182 12606.77 69.72 54948.40 88888.00 2012-06-30 23:29:50.250 182 12606.75 69.65 54948.40 88888.00 2012-06-30 23:29:50.375 182 12606.83 69.62 54948.38 88888.00 2012-06-30 23:29:50.500 182 12606.88 69.60 54948.38 88888.00 2012-06-30 23:29:50.625 182 12606.85 69.62 54948.38 88888.00 2012-06-30 23:29:50.750 182 12606.80 69.65 54948.38 88888.00 2012-06-30 23:29:50.875 182 12606.85 69.67 54948.38 88888.00 2012-06-30 23:29:51.000 182 12606.90 69.70 54948.40 88888.00 2012-06-30 23:29:51.125 182 12606.83 69.67 54948.40 88888.00 2012-06-30 23:29:51.250 182 12606.75 69.67 54948.40 88888.00 2012-06-30 23:29:51.375 182 12606.77 69.65 54948.35 88888.00 2012-06-30 23:29:51.500 182 12606.83 69.67 54948.35 88888.00 2012-06-30 23:29:51.625 182 12606.83 69.67 54948.38 88888.00 2012-06-30 23:29:51.750 182 12606.83 69.70 54948.38 88888.00 2012-06-30 23:29:51.875 182 12606.85 69.67 54948.35 88888.00 2012-06-30 23:29:52.000 182 12606.90 69.67 54948.35 88888.00 2012-06-30 23:29:52.125 182 12606.90 69.72 54948.38 88888.00 2012-06-30 23:29:52.250 182 12606.88 69.67 54948.38 88888.00 2012-06-30 23:29:52.375 182 12606.90 69.67 54948.38 88888.00 2012-06-30 23:29:52.500 182 12606.90 69.70 54948.38 88888.00 2012-06-30 23:29:52.625 182 12606.88 69.70 54948.35 88888.00 2012-06-30 23:29:52.750 182 12606.88 69.72 54948.35 88888.00 2012-06-30 23:29:52.875 182 12606.90 69.70 54948.32 88888.00 2012-06-30 23:29:53.000 182 12606.95 69.70 54948.32 88888.00 2012-06-30 23:29:53.125 182 12606.95 69.72 54948.38 88888.00 2012-06-30 23:29:53.250 182 12606.90 69.72 54948.38 88888.00 2012-06-30 23:29:53.375 182 12606.95 69.75 54948.38 88888.00 2012-06-30 23:29:53.500 182 12606.98 69.75 54948.38 88888.00 2012-06-30 23:29:53.625 182 12607.05 69.75 54948.38 88888.00 2012-06-30 23:29:53.750 182 12607.02 69.75 54948.40 88888.00 2012-06-30 23:29:53.875 182 12606.92 69.75 54948.38 88888.00 2012-06-30 23:29:54.000 182 12606.98 69.78 54948.35 88888.00 2012-06-30 23:29:54.125 182 12607.05 69.72 54948.38 88888.00 2012-06-30 23:29:54.250 182 12607.02 69.70 54948.38 88888.00 2012-06-30 23:29:54.375 182 12607.05 69.72 54948.38 88888.00 2012-06-30 23:29:54.500 182 12607.08 69.70 54948.38 88888.00 2012-06-30 23:29:54.625 182 12607.08 69.70 54948.35 88888.00 2012-06-30 23:29:54.750 182 12607.08 69.72 54948.35 88888.00 2012-06-30 23:29:54.875 182 12607.00 69.70 54948.35 88888.00 2012-06-30 23:29:55.000 182 12606.98 69.70 54948.35 88888.00 2012-06-30 23:29:55.125 182 12606.98 69.70 54948.38 88888.00 2012-06-30 23:29:55.250 182 12606.92 69.70 54948.35 88888.00 2012-06-30 23:29:55.375 182 12606.90 69.70 54948.35 88888.00 2012-06-30 23:29:55.500 182 12606.83 69.70 54948.35 88888.00 2012-06-30 23:29:55.625 182 12606.85 69.70 54948.35 88888.00 2012-06-30 23:29:55.750 182 12606.90 69.67 54948.38 88888.00 2012-06-30 23:29:55.875 182 12606.92 69.70 54948.38 88888.00 2012-06-30 23:29:56.000 182 12606.90 69.70 54948.38 88888.00 2012-06-30 23:29:56.125 182 12606.85 69.65 54948.40 88888.00 2012-06-30 23:29:56.250 182 12606.85 69.62 54948.38 88888.00 2012-06-30 23:29:56.375 182 12606.90 69.62 54948.38 88888.00 2012-06-30 23:29:56.500 182 12606.88 69.62 54948.38 88888.00 2012-06-30 23:29:56.625 182 12606.85 69.62 54948.40 88888.00 2012-06-30 23:29:56.750 182 12606.88 69.62 54948.40 88888.00 2012-06-30 23:29:56.875 182 12606.85 69.62 54948.38 88888.00 2012-06-30 23:29:57.000 182 12606.80 69.60 54948.35 88888.00 2012-06-30 23:29:57.125 182 12606.77 69.60 54948.40 88888.00 2012-06-30 23:29:57.250 182 12606.77 69.60 54948.40 88888.00 2012-06-30 23:29:57.375 182 12606.80 69.58 54948.40 88888.00 2012-06-30 23:29:57.500 182 12606.83 69.60 54948.38 88888.00 2012-06-30 23:29:57.625 182 12606.83 69.60 54948.38 88888.00 2012-06-30 23:29:57.750 182 12606.83 69.65 54948.40 88888.00 2012-06-30 23:29:57.875 182 12606.80 69.62 54948.38 88888.00 2012-06-30 23:29:58.000 182 12606.85 69.62 54948.35 88888.00 2012-06-30 23:29:58.125 182 12606.90 69.65 54948.35 88888.00 2012-06-30 23:29:58.250 182 12606.88 69.65 54948.35 88888.00 2012-06-30 23:29:58.375 182 12606.88 69.67 54948.38 88888.00 2012-06-30 23:29:58.500 182 12606.83 69.65 54948.35 88888.00 2012-06-30 23:29:58.625 182 12606.85 69.65 54948.32 88888.00 2012-06-30 23:29:58.750 182 12606.92 69.67 54948.32 88888.00 2012-06-30 23:29:58.875 182 12606.92 69.70 54948.35 88888.00 2012-06-30 23:29:59.000 182 12606.95 69.70 54948.38 88888.00 2012-06-30 23:29:59.125 182 12606.95 69.72 54948.38 88888.00 2012-06-30 23:29:59.250 182 12606.90 69.67 54948.35 88888.00 2012-06-30 23:29:59.375 182 12606.92 69.72 54948.35 88888.00 2012-06-30 23:29:59.500 182 12606.95 69.75 54948.35 88888.00 2012-06-30 23:29:59.625 182 12607.02 69.72 54948.35 88888.00 2012-06-30 23:29:59.750 182 12607.00 69.75 54948.32 88888.00 2012-06-30 23:29:59.875 182 12606.95 69.72 54948.30 88888.00 2012-06-30 23:30:00.000 182 12607.00 69.72 54948.30 88888.00 2012-06-30 23:30:00.125 182 12607.02 69.72 54948.32 88888.00 2012-06-30 23:30:00.250 182 12607.02 69.72 54948.35 88888.00 2012-06-30 23:30:00.375 182 12607.05 69.78 54948.38 88888.00 2012-06-30 23:30:00.500 182 12607.08 69.78 54948.38 88888.00 2012-06-30 23:30:00.625 182 12607.02 69.75 54948.38 88888.00 2012-06-30 23:30:00.750 182 12607.02 69.75 54948.35 88888.00 2012-06-30 23:30:00.875 182 12607.00 69.78 54948.35 88888.00 2012-06-30 23:30:01.000 182 12606.98 69.78 54948.32 88888.00 2012-06-30 23:30:01.125 182 12606.92 69.80 54948.32 88888.00 2012-06-30 23:30:01.250 182 12606.95 69.78 54948.32 88888.00 2012-06-30 23:30:01.375 182 12607.00 69.80 54948.32 88888.00 2012-06-30 23:30:01.500 182 12607.00 69.80 54948.35 88888.00 2012-06-30 23:30:01.625 182 12607.00 69.80 54948.35 88888.00 2012-06-30 23:30:01.750 182 12607.02 69.80 54948.35 88888.00 2012-06-30 23:30:01.875 182 12606.95 69.80 54948.32 88888.00 2012-06-30 23:30:02.000 182 12606.88 69.83 54948.30 88888.00 2012-06-30 23:30:02.125 182 12606.90 69.85 54948.30 88888.00 2012-06-30 23:30:02.250 182 12606.85 69.78 54948.30 88888.00 2012-06-30 23:30:02.375 182 12606.88 69.72 54948.28 88888.00 2012-06-30 23:30:02.500 182 12606.92 69.75 54948.30 88888.00 2012-06-30 23:30:02.625 182 12606.92 69.78 54948.28 88888.00 2012-06-30 23:30:02.750 182 12606.88 69.80 54948.25 88888.00 2012-06-30 23:30:02.875 182 12606.92 69.78 54948.28 88888.00 2012-06-30 23:30:03.000 182 12606.95 69.80 54948.28 88888.00 2012-06-30 23:30:03.125 182 12606.98 69.80 54948.30 88888.00 2012-06-30 23:30:03.250 182 12606.98 69.83 54948.32 88888.00 2012-06-30 23:30:03.375 182 12607.00 69.88 54948.30 88888.00 2012-06-30 23:30:03.500 182 12606.98 69.90 54948.30 88888.00 2012-06-30 23:30:03.625 182 12606.98 69.90 54948.28 88888.00 2012-06-30 23:30:03.750 182 12606.98 69.92 54948.28 88888.00 2012-06-30 23:30:03.875 182 12606.98 69.92 54948.28 88888.00 2012-06-30 23:30:04.000 182 12607.00 69.88 54948.25 88888.00 2012-06-30 23:30:04.125 182 12607.05 69.90 54948.25 88888.00 2012-06-30 23:30:04.250 182 12607.02 69.92 54948.25 88888.00 2012-06-30 23:30:04.375 182 12607.10 69.95 54948.28 88888.00 2012-06-30 23:30:04.500 182 12607.10 70.00 54948.25 88888.00 2012-06-30 23:30:04.625 182 12607.10 69.97 54948.28 88888.00 2012-06-30 23:30:04.750 182 12607.15 70.00 54948.25 88888.00 2012-06-30 23:30:04.875 182 12607.15 70.00 54948.25 88888.00 2012-06-30 23:30:05.000 182 12607.15 70.03 54948.25 88888.00 2012-06-30 23:30:05.125 182 12607.17 70.00 54948.25 88888.00 2012-06-30 23:30:05.250 182 12607.12 70.00 54948.25 88888.00 2012-06-30 23:30:05.375 182 12607.17 70.03 54948.25 88888.00 2012-06-30 23:30:05.500 182 12607.20 70.03 54948.22 88888.00 2012-06-30 23:30:05.625 182 12607.17 69.97 54948.22 88888.00 2012-06-30 23:30:05.750 182 12607.17 70.00 54948.22 88888.00 2012-06-30 23:30:05.875 182 12607.23 70.03 54948.20 88888.00 2012-06-30 23:30:06.000 182 12607.20 70.05 54948.20 88888.00 2012-06-30 23:30:06.125 182 12607.15 70.03 54948.20 88888.00 2012-06-30 23:30:06.250 182 12607.12 70.05 54948.20 88888.00 2012-06-30 23:30:06.375 182 12607.15 70.05 54948.22 88888.00 2012-06-30 23:30:06.500 182 12607.20 70.03 54948.25 88888.00 2012-06-30 23:30:06.625 182 12607.23 70.03 54948.25 88888.00 2012-06-30 23:30:06.750 182 12607.30 70.00 54948.25 88888.00 2012-06-30 23:30:06.875 182 12607.30 70.05 54948.28 88888.00 2012-06-30 23:30:07.000 182 12607.23 70.03 54948.25 88888.00 2012-06-30 23:30:07.125 182 12607.17 70.00 54948.25 88888.00 2012-06-30 23:30:07.250 182 12607.15 70.00 54948.30 88888.00 2012-06-30 23:30:07.375 182 12607.15 70.00 54948.32 88888.00 2012-06-30 23:30:07.500 182 12607.17 70.00 54948.30 88888.00 2012-06-30 23:30:07.625 182 12607.20 69.97 54948.28 88888.00 2012-06-30 23:30:07.750 182 12607.17 70.00 54948.28 88888.00 2012-06-30 23:30:07.875 182 12607.12 69.97 54948.28 88888.00 2012-06-30 23:30:08.000 182 12607.12 69.95 54948.25 88888.00 2012-06-30 23:30:08.125 182 12607.10 69.97 54948.28 88888.00 2012-06-30 23:30:08.250 182 12607.08 70.00 54948.32 88888.00 2012-06-30 23:30:08.375 182 12607.12 70.00 54948.32 88888.00 2012-06-30 23:30:08.500 182 12607.10 69.95 54948.28 88888.00 2012-06-30 23:30:08.625 182 12607.02 69.95 54948.28 88888.00 2012-06-30 23:30:08.750 182 12607.00 69.97 54948.28 88888.00 2012-06-30 23:30:08.875 182 12607.02 69.95 54948.28 88888.00 2012-06-30 23:30:09.000 182 12607.08 69.97 54948.28 88888.00 2012-06-30 23:30:09.125 182 12607.08 69.97 54948.30 88888.00 2012-06-30 23:30:09.250 182 12606.98 69.92 54948.28 88888.00 2012-06-30 23:30:09.375 182 12607.00 69.92 54948.28 88888.00 2012-06-30 23:30:09.500 182 12607.02 69.97 54948.25 88888.00 2012-06-30 23:30:09.625 182 12607.00 69.92 54948.28 88888.00 2012-06-30 23:30:09.750 182 12606.98 69.90 54948.28 88888.00 2012-06-30 23:30:09.875 182 12606.98 69.90 54948.25 88888.00 2012-06-30 23:30:10.000 182 12607.00 69.92 54948.25 88888.00 2012-06-30 23:30:10.125 182 12607.00 69.92 54948.25 88888.00 2012-06-30 23:30:10.250 182 12606.98 69.90 54948.28 88888.00 2012-06-30 23:30:10.375 182 12607.02 69.92 54948.28 88888.00 2012-06-30 23:30:10.500 182 12607.00 69.90 54948.30 88888.00 2012-06-30 23:30:10.625 182 12607.00 69.92 54948.30 88888.00 2012-06-30 23:30:10.750 182 12606.98 69.92 54948.30 88888.00 2012-06-30 23:30:10.875 182 12607.08 69.92 54948.30 88888.00 2012-06-30 23:30:11.000 182 12607.05 69.85 54948.30 88888.00 2012-06-30 23:30:11.125 182 12607.08 69.85 54948.32 88888.00 2012-06-30 23:30:11.250 182 12607.02 69.88 54948.35 88888.00 2012-06-30 23:30:11.375 182 12607.08 69.85 54948.38 88888.00 2012-06-30 23:30:11.500 182 12607.02 69.85 54948.35 88888.00 2012-06-30 23:30:11.625 182 12607.00 69.85 54948.35 88888.00 2012-06-30 23:30:11.750 182 12606.98 69.85 54948.35 88888.00 2012-06-30 23:30:11.875 182 12606.90 69.85 54948.38 88888.00 2012-06-30 23:30:12.000 182 12606.88 69.80 54948.38 88888.00 2012-06-30 23:30:12.125 182 12606.92 69.80 54948.38 88888.00 2012-06-30 23:30:12.250 182 12606.90 69.80 54948.35 88888.00 2012-06-30 23:30:12.375 182 12606.92 69.83 54948.38 88888.00 2012-06-30 23:30:12.500 182 12606.92 69.83 54948.38 88888.00 2012-06-30 23:30:12.625 182 12606.85 69.80 54948.40 88888.00 2012-06-30 23:30:12.750 182 12606.83 69.78 54948.40 88888.00 2012-06-30 23:30:12.875 182 12606.77 69.75 54948.40 88888.00 2012-06-30 23:30:13.000 182 12606.75 69.75 54948.43 88888.00 2012-06-30 23:30:13.125 182 12606.75 69.72 54948.40 88888.00 2012-06-30 23:30:13.250 182 12606.73 69.70 54948.43 88888.00 2012-06-30 23:30:13.375 182 12606.77 69.70 54948.45 88888.00 2012-06-30 23:30:13.500 182 12606.75 69.70 54948.45 88888.00 2012-06-30 23:30:13.625 182 12606.75 69.70 54948.43 88888.00 2012-06-30 23:30:13.750 182 12606.70 69.65 54948.43 88888.00 2012-06-30 23:30:13.875 182 12606.70 69.70 54948.43 88888.00 2012-06-30 23:30:14.000 182 12606.65 69.67 54948.40 88888.00 2012-06-30 23:30:14.125 182 12606.65 69.67 54948.43 88888.00 2012-06-30 23:30:14.250 182 12606.62 69.65 54948.43 88888.00 2012-06-30 23:30:14.375 182 12606.67 69.67 54948.40 88888.00 2012-06-30 23:30:14.500 182 12606.65 69.70 54948.40 88888.00 2012-06-30 23:30:14.625 182 12606.67 69.67 54948.38 88888.00 2012-06-30 23:30:14.750 182 12606.67 69.67 54948.38 88888.00 2012-06-30 23:30:14.875 182 12606.65 69.70 54948.40 88888.00 2012-06-30 23:30:15.000 182 12606.65 69.70 54948.40 88888.00 2012-06-30 23:30:15.125 182 12606.67 69.70 54948.40 88888.00 2012-06-30 23:30:15.250 182 12606.73 69.67 54948.40 88888.00 2012-06-30 23:30:15.375 182 12606.77 69.65 54948.40 88888.00 2012-06-30 23:30:15.500 182 12606.75 69.65 54948.40 88888.00 2012-06-30 23:30:15.625 182 12606.77 69.65 54948.43 88888.00 2012-06-30 23:30:15.750 182 12606.77 69.65 54948.45 88888.00 2012-06-30 23:30:15.875 182 12606.77 69.62 54948.43 88888.00 2012-06-30 23:30:16.000 182 12606.77 69.65 54948.40 88888.00 2012-06-30 23:30:16.125 182 12606.70 69.65 54948.43 88888.00 2012-06-30 23:30:16.250 182 12606.67 69.65 54948.40 88888.00 2012-06-30 23:30:16.375 182 12606.73 69.70 54948.40 88888.00 2012-06-30 23:30:16.500 182 12606.70 69.65 54948.40 88888.00 2012-06-30 23:30:16.625 182 12606.70 69.62 54948.40 88888.00 2012-06-30 23:30:16.750 182 12606.70 69.62 54948.40 88888.00 2012-06-30 23:30:16.875 182 12606.70 69.60 54948.38 88888.00 2012-06-30 23:30:17.000 182 12606.75 69.62 54948.38 88888.00 2012-06-30 23:30:17.125 182 12606.67 69.62 54948.40 88888.00 2012-06-30 23:30:17.250 182 12606.62 69.65 54948.43 88888.00 2012-06-30 23:30:17.375 182 12606.73 69.65 54948.45 88888.00 2012-06-30 23:30:17.500 182 12606.75 69.62 54948.43 88888.00 2012-06-30 23:30:17.625 182 12606.77 69.58 54948.38 88888.00 2012-06-30 23:30:17.750 182 12606.73 69.62 54948.38 88888.00 2012-06-30 23:30:17.875 182 12606.70 69.62 54948.43 88888.00 2012-06-30 23:30:18.000 182 12606.75 69.62 54948.40 88888.00 2012-06-30 23:30:18.125 182 12606.80 69.60 54948.43 88888.00 2012-06-30 23:30:18.250 182 12606.77 69.58 54948.45 88888.00 2012-06-30 23:30:18.375 182 12606.80 69.60 54948.43 88888.00 2012-06-30 23:30:18.500 182 12606.73 69.58 54948.40 88888.00 2012-06-30 23:30:18.625 182 12606.70 69.58 54948.40 88888.00 2012-06-30 23:30:18.750 182 12606.73 69.58 54948.40 88888.00 2012-06-30 23:30:18.875 182 12606.75 69.55 54948.40 88888.00 2012-06-30 23:30:19.000 182 12606.75 69.55 54948.38 88888.00 2012-06-30 23:30:19.125 182 12606.80 69.58 54948.43 88888.00 2012-06-30 23:30:19.250 182 12606.77 69.58 54948.43 88888.00 2012-06-30 23:30:19.375 182 12606.83 69.60 54948.43 88888.00 2012-06-30 23:30:19.500 182 12606.85 69.60 54948.43 88888.00 2012-06-30 23:30:19.625 182 12606.85 69.62 54948.43 88888.00 2012-06-30 23:30:19.750 182 12606.80 69.62 54948.43 88888.00 2012-06-30 23:30:19.875 182 12606.80 69.60 54948.40 88888.00 2012-06-30 23:30:20.000 182 12606.83 69.60 54948.40 88888.00 2012-06-30 23:30:20.125 182 12606.83 69.60 54948.43 88888.00 2012-06-30 23:30:20.250 182 12606.88 69.62 54948.40 88888.00 2012-06-30 23:30:20.375 182 12606.88 69.62 54948.35 88888.00 2012-06-30 23:30:20.500 182 12606.92 69.60 54948.35 88888.00 2012-06-30 23:30:20.625 182 12606.90 69.62 54948.32 88888.00 2012-06-30 23:30:20.750 182 12606.83 69.65 54948.35 88888.00 2012-06-30 23:30:20.875 182 12606.85 69.62 54948.38 88888.00 2012-06-30 23:30:21.000 182 12606.85 69.60 54948.35 88888.00 2012-06-30 23:30:21.125 182 12606.90 69.60 54948.38 88888.00 2012-06-30 23:30:21.250 182 12607.00 69.62 54948.38 88888.00 2012-06-30 23:30:21.375 182 12607.08 69.62 54948.38 88888.00 2012-06-30 23:30:21.500 182 12607.00 69.60 54948.35 88888.00 2012-06-30 23:30:21.625 182 12606.98 69.60 54948.38 88888.00 2012-06-30 23:30:21.750 182 12607.00 69.62 54948.35 88888.00 2012-06-30 23:30:21.875 182 12607.08 69.62 54948.38 88888.00 2012-06-30 23:30:22.000 182 12607.05 69.62 54948.35 88888.00 2012-06-30 23:30:22.125 182 12607.00 69.62 54948.35 88888.00 2012-06-30 23:30:22.250 182 12606.95 69.60 54948.35 88888.00 2012-06-30 23:30:22.375 182 12606.98 69.62 54948.35 88888.00 2012-06-30 23:30:22.500 182 12606.98 69.62 54948.38 88888.00 2012-06-30 23:30:22.625 182 12606.95 69.60 54948.35 88888.00 2012-06-30 23:30:22.750 182 12606.92 69.60 54948.32 88888.00 2012-06-30 23:30:22.875 182 12606.90 69.60 54948.35 88888.00 2012-06-30 23:30:23.000 182 12606.88 69.60 54948.35 88888.00 2012-06-30 23:30:23.125 182 12606.85 69.60 54948.32 88888.00 2012-06-30 23:30:23.250 182 12606.85 69.55 54948.32 88888.00 2012-06-30 23:30:23.375 182 12606.92 69.55 54948.35 88888.00 2012-06-30 23:30:23.500 182 12607.00 69.55 54948.35 88888.00 2012-06-30 23:30:23.625 182 12606.98 69.58 54948.38 88888.00 2012-06-30 23:30:23.750 182 12607.00 69.58 54948.35 88888.00 2012-06-30 23:30:23.875 182 12606.95 69.55 54948.35 88888.00 2012-06-30 23:30:24.000 182 12606.98 69.55 54948.35 88888.00 2012-06-30 23:30:24.125 182 12607.02 69.55 54948.35 88888.00 2012-06-30 23:30:24.250 182 12607.00 69.55 54948.32 88888.00 2012-06-30 23:30:24.375 182 12606.98 69.55 54948.35 88888.00 2012-06-30 23:30:24.500 182 12606.95 69.55 54948.35 88888.00 2012-06-30 23:30:24.625 182 12606.98 69.55 54948.35 88888.00 2012-06-30 23:30:24.750 182 12606.98 69.58 54948.32 88888.00 2012-06-30 23:30:24.875 182 12606.98 69.55 54948.40 88888.00 2012-06-30 23:30:25.000 182 12606.95 69.55 54948.35 88888.00 2012-06-30 23:30:25.125 182 12606.95 69.53 54948.38 88888.00 2012-06-30 23:30:25.250 182 12606.90 69.53 54948.38 88888.00 2012-06-30 23:30:25.375 182 12606.88 69.53 54948.40 88888.00 2012-06-30 23:30:25.500 182 12606.90 69.50 54948.38 88888.00 2012-06-30 23:30:25.625 182 12606.95 69.50 54948.38 88888.00 2012-06-30 23:30:25.750 182 12606.92 69.47 54948.38 88888.00 2012-06-30 23:30:25.875 182 12606.95 69.47 54948.35 88888.00 2012-06-30 23:30:26.000 182 12606.85 69.45 54948.35 88888.00 2012-06-30 23:30:26.125 182 12606.77 69.42 54948.35 88888.00 2012-06-30 23:30:26.250 182 12606.80 69.45 54948.35 88888.00 2012-06-30 23:30:26.375 182 12606.88 69.45 54948.35 88888.00 2012-06-30 23:30:26.500 182 12606.88 69.42 54948.35 88888.00 2012-06-30 23:30:26.625 182 12606.80 69.42 54948.35 88888.00 2012-06-30 23:30:26.750 182 12606.83 69.40 54948.35 88888.00 2012-06-30 23:30:26.875 182 12606.88 69.40 54948.40 88888.00 2012-06-30 23:30:27.000 182 12606.88 69.42 54948.40 88888.00 2012-06-30 23:30:27.125 182 12606.88 69.42 54948.40 88888.00 2012-06-30 23:30:27.250 182 12606.83 69.38 54948.38 88888.00 2012-06-30 23:30:27.375 182 12606.80 69.35 54948.38 88888.00 2012-06-30 23:30:27.500 182 12606.67 69.38 54948.38 88888.00 2012-06-30 23:30:27.625 182 12606.67 69.38 54948.38 88888.00 2012-06-30 23:30:27.750 182 12606.70 69.35 54948.40 88888.00 2012-06-30 23:30:27.875 182 12606.73 69.35 54948.40 88888.00 2012-06-30 23:30:28.000 182 12606.73 69.33 54948.40 88888.00 2012-06-30 23:30:28.125 182 12606.67 69.30 54948.40 88888.00 2012-06-30 23:30:28.250 182 12606.65 69.30 54948.40 88888.00 2012-06-30 23:30:28.375 182 12606.65 69.30 54948.43 88888.00 2012-06-30 23:30:28.500 182 12606.60 69.30 54948.43 88888.00 2012-06-30 23:30:28.625 182 12606.58 69.33 54948.45 88888.00 2012-06-30 23:30:28.750 182 12606.55 69.30 54948.47 88888.00 2012-06-30 23:30:28.875 182 12606.58 69.28 54948.45 88888.00 2012-06-30 23:30:29.000 182 12606.67 69.28 54948.45 88888.00 2012-06-30 23:30:29.125 182 12606.70 69.30 54948.45 88888.00 2012-06-30 23:30:29.250 182 12606.62 69.28 54948.43 88888.00 2012-06-30 23:30:29.375 182 12606.62 69.28 54948.43 88888.00 2012-06-30 23:30:29.500 182 12606.58 69.25 54948.40 88888.00 2012-06-30 23:30:29.625 182 12606.50 69.25 54948.40 88888.00 2012-06-30 23:30:29.750 182 12606.45 69.30 54948.43 88888.00 2012-06-30 23:30:29.875 182 12606.50 69.28 54948.43 88888.00 2012-06-30 23:30:30.000 182 12606.52 69.25 54948.43 88888.00 2012-06-30 23:30:30.125 182 12606.42 69.28 54948.45 88888.00 2012-06-30 23:30:30.250 182 12606.38 69.22 54948.43 88888.00 2012-06-30 23:30:30.375 182 12606.40 69.25 54948.43 88888.00 2012-06-30 23:30:30.500 182 12606.42 69.22 54948.47 88888.00 2012-06-30 23:30:30.625 182 12606.45 69.20 54948.47 88888.00 2012-06-30 23:30:30.750 182 12606.45 69.17 54948.47 88888.00 2012-06-30 23:30:30.875 182 12606.38 69.20 54948.50 88888.00 2012-06-30 23:30:31.000 182 12606.35 69.17 54948.50 88888.00 2012-06-30 23:30:31.125 182 12606.38 69.15 54948.50 88888.00 2012-06-30 23:30:31.250 182 12606.35 69.17 54948.47 88888.00 2012-06-30 23:30:31.375 182 12606.38 69.15 54948.47 88888.00 2012-06-30 23:30:31.500 182 12606.33 69.12 54948.47 88888.00 2012-06-30 23:30:31.625 182 12606.35 69.12 54948.45 88888.00 2012-06-30 23:30:31.750 182 12606.35 69.15 54948.50 88888.00 2012-06-30 23:30:31.875 182 12606.25 69.15 54948.47 88888.00 2012-06-30 23:30:32.000 182 12606.33 69.12 54948.45 88888.00 2012-06-30 23:30:32.125 182 12606.25 69.10 54948.47 88888.00 2012-06-30 23:30:32.250 182 12606.20 69.12 54948.50 88888.00 2012-06-30 23:30:32.375 182 12606.27 69.15 54948.53 88888.00 2012-06-30 23:30:32.500 182 12606.30 69.12 54948.50 88888.00 2012-06-30 23:30:32.625 182 12606.33 69.10 54948.50 88888.00 2012-06-30 23:30:32.750 182 12606.35 69.08 54948.50 88888.00 2012-06-30 23:30:32.875 182 12606.25 69.10 54948.50 88888.00 2012-06-30 23:30:33.000 182 12606.27 69.08 54948.50 88888.00 2012-06-30 23:30:33.125 182 12606.30 69.05 54948.53 88888.00 2012-06-30 23:30:33.250 182 12606.23 69.08 54948.50 88888.00 2012-06-30 23:30:33.375 182 12606.25 69.03 54948.47 88888.00 2012-06-30 23:30:33.500 182 12606.27 69.00 54948.47 88888.00 2012-06-30 23:30:33.625 182 12606.33 69.03 54948.50 88888.00 2012-06-30 23:30:33.750 182 12606.33 69.05 54948.50 88888.00 2012-06-30 23:30:33.875 182 12606.27 69.03 54948.47 88888.00 2012-06-30 23:30:34.000 182 12606.25 69.03 54948.47 88888.00 2012-06-30 23:30:34.125 182 12606.25 69.05 54948.50 88888.00 2012-06-30 23:30:34.250 182 12606.27 69.03 54948.50 88888.00 2012-06-30 23:30:34.375 182 12606.27 69.05 54948.50 88888.00 2012-06-30 23:30:34.500 182 12606.27 69.03 54948.50 88888.00 2012-06-30 23:30:34.625 182 12606.27 69.03 54948.50 88888.00 2012-06-30 23:30:34.750 182 12606.27 69.05 54948.47 88888.00 2012-06-30 23:30:34.875 182 12606.30 69.05 54948.47 88888.00 2012-06-30 23:30:35.000 182 12606.27 69.08 54948.47 88888.00 2012-06-30 23:30:35.125 182 12606.30 69.08 54948.50 88888.00 2012-06-30 23:30:35.250 182 12606.33 69.05 54948.50 88888.00 2012-06-30 23:30:35.375 182 12606.38 69.05 54948.50 88888.00 2012-06-30 23:30:35.500 182 12606.35 69.08 54948.50 88888.00 2012-06-30 23:30:35.625 182 12606.40 69.08 54948.50 88888.00 2012-06-30 23:30:35.750 182 12606.38 69.08 54948.50 88888.00 2012-06-30 23:30:35.875 182 12606.35 69.08 54948.50 88888.00 2012-06-30 23:30:36.000 182 12606.38 69.08 54948.47 88888.00 2012-06-30 23:30:36.125 182 12606.38 69.05 54948.50 88888.00 2012-06-30 23:30:36.250 182 12606.35 69.03 54948.50 88888.00 2012-06-30 23:30:36.375 182 12606.42 69.03 54948.50 88888.00 2012-06-30 23:30:36.500 182 12606.40 69.05 54948.50 88888.00 2012-06-30 23:30:36.625 182 12606.35 69.00 54948.47 88888.00 2012-06-30 23:30:36.750 182 12606.33 69.03 54948.50 88888.00 2012-06-30 23:30:36.875 182 12606.40 69.03 54948.50 88888.00 2012-06-30 23:30:37.000 182 12606.45 69.00 54948.47 88888.00 2012-06-30 23:30:37.125 182 12606.42 68.97 54948.47 88888.00 2012-06-30 23:30:37.250 182 12606.38 68.95 54948.47 88888.00 2012-06-30 23:30:37.375 182 12606.40 68.95 54948.50 88888.00 2012-06-30 23:30:37.500 182 12606.48 69.00 54948.53 88888.00 2012-06-30 23:30:37.625 182 12606.50 68.97 54948.50 88888.00 2012-06-30 23:30:37.750 182 12606.45 68.92 54948.50 88888.00 2012-06-30 23:30:37.875 182 12606.42 68.92 54948.50 88888.00 2012-06-30 23:30:38.000 182 12606.50 68.92 54948.50 88888.00 2012-06-30 23:30:38.125 182 12606.50 68.92 54948.50 88888.00 2012-06-30 23:30:38.250 182 12606.42 68.92 54948.47 88888.00 2012-06-30 23:30:38.375 182 12606.42 68.95 54948.47 88888.00 2012-06-30 23:30:38.500 182 12606.45 68.92 54948.47 88888.00 2012-06-30 23:30:38.625 182 12606.45 68.90 54948.47 88888.00 2012-06-30 23:30:38.750 182 12606.45 68.90 54948.47 88888.00 2012-06-30 23:30:38.875 182 12606.48 68.90 54948.47 88888.00 2012-06-30 23:30:39.000 182 12606.42 68.88 54948.47 88888.00 2012-06-30 23:30:39.125 182 12606.45 68.88 54948.47 88888.00 2012-06-30 23:30:39.250 182 12606.38 68.88 54948.47 88888.00 2012-06-30 23:30:39.375 182 12606.42 68.88 54948.45 88888.00 2012-06-30 23:30:39.500 182 12606.50 68.88 54948.45 88888.00 2012-06-30 23:30:39.625 182 12606.50 68.85 54948.47 88888.00 2012-06-30 23:30:39.750 182 12606.48 68.85 54948.45 88888.00 2012-06-30 23:30:39.875 182 12606.48 68.85 54948.45 88888.00 2012-06-30 23:30:40.000 182 12606.52 68.85 54948.43 88888.00 2012-06-30 23:30:40.125 182 12606.45 68.85 54948.43 88888.00 2012-06-30 23:30:40.250 182 12606.42 68.85 54948.45 88888.00 2012-06-30 23:30:40.375 182 12606.48 68.85 54948.45 88888.00 2012-06-30 23:30:40.500 182 12606.48 68.85 54948.45 88888.00 2012-06-30 23:30:40.625 182 12606.52 68.83 54948.47 88888.00 2012-06-30 23:30:40.750 182 12606.55 68.83 54948.45 88888.00 2012-06-30 23:30:40.875 182 12606.58 68.80 54948.45 88888.00 2012-06-30 23:30:41.000 182 12606.55 68.80 54948.43 88888.00 2012-06-30 23:30:41.125 182 12606.62 68.80 54948.47 88888.00 2012-06-30 23:30:41.250 182 12606.62 68.78 54948.45 88888.00 2012-06-30 23:30:41.375 182 12606.67 68.78 54948.47 88888.00 2012-06-30 23:30:41.500 182 12606.60 68.80 54948.45 88888.00 2012-06-30 23:30:41.625 182 12606.65 68.78 54948.47 88888.00 2012-06-30 23:30:41.750 182 12606.62 68.72 54948.47 88888.00 2012-06-30 23:30:41.875 182 12606.58 68.72 54948.47 88888.00 2012-06-30 23:30:42.000 182 12606.58 68.78 54948.47 88888.00 2012-06-30 23:30:42.125 182 12606.62 68.75 54948.50 88888.00 2012-06-30 23:30:42.250 182 12606.62 68.70 54948.45 88888.00 2012-06-30 23:30:42.375 182 12606.62 68.67 54948.47 88888.00 2012-06-30 23:30:42.500 182 12606.62 68.65 54948.47 88888.00 2012-06-30 23:30:42.625 182 12606.62 68.70 54948.50 88888.00 2012-06-30 23:30:42.750 182 12606.67 68.67 54948.50 88888.00 2012-06-30 23:30:42.875 182 12606.75 68.65 54948.47 88888.00 2012-06-30 23:30:43.000 182 12606.73 68.58 54948.47 88888.00 2012-06-30 23:30:43.125 182 12606.67 68.58 54948.47 88888.00 2012-06-30 23:30:43.250 182 12606.62 68.58 54948.45 88888.00 2012-06-30 23:30:43.375 182 12606.65 68.60 54948.43 88888.00 2012-06-30 23:30:43.500 182 12606.67 68.55 54948.45 88888.00 2012-06-30 23:30:43.625 182 12606.65 68.58 54948.47 88888.00 2012-06-30 23:30:43.750 182 12606.67 68.60 54948.47 88888.00 2012-06-30 23:30:43.875 182 12606.73 68.60 54948.47 88888.00 2012-06-30 23:30:44.000 182 12606.73 68.55 54948.47 88888.00 2012-06-30 23:30:44.125 182 12606.70 68.53 54948.47 88888.00 2012-06-30 23:30:44.250 182 12606.67 68.53 54948.50 88888.00 2012-06-30 23:30:44.375 182 12606.65 68.53 54948.47 88888.00 2012-06-30 23:30:44.500 182 12606.55 68.50 54948.45 88888.00 2012-06-30 23:30:44.625 182 12606.55 68.47 54948.50 88888.00 2012-06-30 23:30:44.750 182 12606.60 68.47 54948.50 88888.00 2012-06-30 23:30:44.875 182 12606.70 68.50 54948.50 88888.00 2012-06-30 23:30:45.000 182 12606.73 68.47 54948.50 88888.00 2012-06-30 23:30:45.125 182 12606.73 68.47 54948.50 88888.00 2012-06-30 23:30:45.250 182 12606.70 68.45 54948.50 88888.00 2012-06-30 23:30:45.375 182 12606.73 68.45 54948.53 88888.00 2012-06-30 23:30:45.500 182 12606.73 68.45 54948.50 88888.00 2012-06-30 23:30:45.625 182 12606.75 68.42 54948.47 88888.00 2012-06-30 23:30:45.750 182 12606.75 68.45 54948.47 88888.00 2012-06-30 23:30:45.875 182 12606.75 68.42 54948.47 88888.00 2012-06-30 23:30:46.000 182 12606.77 68.45 54948.45 88888.00 2012-06-30 23:30:46.125 182 12606.77 68.42 54948.50 88888.00 2012-06-30 23:30:46.250 182 12606.77 68.40 54948.50 88888.00 2012-06-30 23:30:46.375 182 12606.83 68.40 54948.50 88888.00 2012-06-30 23:30:46.500 182 12606.77 68.42 54948.50 88888.00 2012-06-30 23:30:46.625 182 12606.77 68.40 54948.47 88888.00 2012-06-30 23:30:46.750 182 12606.75 68.38 54948.45 88888.00 2012-06-30 23:30:46.875 182 12606.80 68.33 54948.43 88888.00 2012-06-30 23:30:47.000 182 12606.88 68.38 54948.45 88888.00 2012-06-30 23:30:47.125 182 12606.88 68.38 54948.47 88888.00 2012-06-30 23:30:47.250 182 12606.83 68.35 54948.47 88888.00 2012-06-30 23:30:47.375 182 12606.90 68.33 54948.45 88888.00 2012-06-30 23:30:47.500 182 12606.88 68.28 54948.45 88888.00 2012-06-30 23:30:47.625 182 12606.88 68.33 54948.45 88888.00 2012-06-30 23:30:47.750 182 12606.90 68.35 54948.47 88888.00 2012-06-30 23:30:47.875 182 12606.92 68.30 54948.47 88888.00 2012-06-30 23:30:48.000 182 12606.88 68.30 54948.45 88888.00 2012-06-30 23:30:48.125 182 12606.88 68.30 54948.45 88888.00 2012-06-30 23:30:48.250 182 12606.90 68.30 54948.47 88888.00 2012-06-30 23:30:48.375 182 12606.92 68.28 54948.47 88888.00 2012-06-30 23:30:48.500 182 12606.90 68.28 54948.43 88888.00 2012-06-30 23:30:48.625 182 12606.90 68.25 54948.45 88888.00 2012-06-30 23:30:48.750 182 12606.88 68.28 54948.47 88888.00 2012-06-30 23:30:48.875 182 12606.83 68.25 54948.47 88888.00 2012-06-30 23:30:49.000 182 12606.80 68.25 54948.47 88888.00 2012-06-30 23:30:49.125 182 12606.77 68.22 54948.50 88888.00 2012-06-30 23:30:49.250 182 12606.73 68.25 54948.50 88888.00 2012-06-30 23:30:49.375 182 12606.75 68.28 54948.47 88888.00 2012-06-30 23:30:49.500 182 12606.80 68.25 54948.45 88888.00 2012-06-30 23:30:49.625 182 12606.88 68.25 54948.45 88888.00 2012-06-30 23:30:49.750 182 12606.85 68.20 54948.45 88888.00 2012-06-30 23:30:49.875 182 12606.80 68.20 54948.47 88888.00 2012-06-30 23:30:50.000 182 12606.80 68.22 54948.47 88888.00 2012-06-30 23:30:50.125 182 12606.83 68.17 54948.45 88888.00 2012-06-30 23:30:50.250 182 12606.77 68.20 54948.47 88888.00 2012-06-30 23:30:50.375 182 12606.70 68.20 54948.47 88888.00 2012-06-30 23:30:50.500 182 12606.73 68.17 54948.47 88888.00 2012-06-30 23:30:50.625 182 12606.77 68.17 54948.45 88888.00 2012-06-30 23:30:50.750 182 12606.77 68.20 54948.47 88888.00 2012-06-30 23:30:50.875 182 12606.70 68.20 54948.47 88888.00 2012-06-30 23:30:51.000 182 12606.70 68.20 54948.45 88888.00 2012-06-30 23:30:51.125 182 12606.70 68.20 54948.45 88888.00 2012-06-30 23:30:51.250 182 12606.70 68.17 54948.45 88888.00 2012-06-30 23:30:51.375 182 12606.83 68.17 54948.45 88888.00 2012-06-30 23:30:51.500 182 12606.90 68.17 54948.43 88888.00 2012-06-30 23:30:51.625 182 12606.95 68.17 54948.43 88888.00 2012-06-30 23:30:51.750 182 12606.92 68.17 54948.45 88888.00 2012-06-30 23:30:51.875 182 12606.95 68.17 54948.45 88888.00 2012-06-30 23:30:52.000 182 12606.90 68.20 54948.45 88888.00 2012-06-30 23:30:52.125 182 12606.85 68.17 54948.45 88888.00 2012-06-30 23:30:52.250 182 12606.85 68.20 54948.45 88888.00 2012-06-30 23:30:52.375 182 12606.85 68.17 54948.45 88888.00 2012-06-30 23:30:52.500 182 12606.98 68.17 54948.45 88888.00 2012-06-30 23:30:52.625 182 12607.02 68.22 54948.45 88888.00 2012-06-30 23:30:52.750 182 12606.98 68.20 54948.45 88888.00 2012-06-30 23:30:52.875 182 12606.95 68.22 54948.45 88888.00 2012-06-30 23:30:53.000 182 12606.95 68.22 54948.45 88888.00 2012-06-30 23:30:53.125 182 12606.92 68.22 54948.45 88888.00 2012-06-30 23:30:53.250 182 12606.88 68.20 54948.47 88888.00 2012-06-30 23:30:53.375 182 12606.92 68.22 54948.45 88888.00 2012-06-30 23:30:53.500 182 12606.92 68.25 54948.47 88888.00 2012-06-30 23:30:53.625 182 12606.92 68.22 54948.50 88888.00 2012-06-30 23:30:53.750 182 12606.92 68.22 54948.50 88888.00 2012-06-30 23:30:53.875 182 12606.88 68.22 54948.45 88888.00 2012-06-30 23:30:54.000 182 12606.98 68.22 54948.45 88888.00 2012-06-30 23:30:54.125 182 12607.08 68.22 54948.47 88888.00 2012-06-30 23:30:54.250 182 12607.08 68.17 54948.47 88888.00 2012-06-30 23:30:54.375 182 12607.05 68.20 54948.45 88888.00 2012-06-30 23:30:54.500 182 12607.00 68.22 54948.43 88888.00 2012-06-30 23:30:54.625 182 12606.98 68.20 54948.45 88888.00 2012-06-30 23:30:54.750 182 12607.05 68.20 54948.45 88888.00 2012-06-30 23:30:54.875 182 12607.10 68.25 54948.45 88888.00 2012-06-30 23:30:55.000 182 12607.12 68.30 54948.45 88888.00 2012-06-30 23:30:55.125 182 12607.12 68.25 54948.43 88888.00 2012-06-30 23:30:55.250 182 12607.10 68.22 54948.45 88888.00 2012-06-30 23:30:55.375 182 12607.12 68.25 54948.47 88888.00 2012-06-30 23:30:55.500 182 12607.10 68.28 54948.47 88888.00 2012-06-30 23:30:55.625 182 12607.10 68.28 54948.45 88888.00 2012-06-30 23:30:55.750 182 12607.08 68.28 54948.45 88888.00 2012-06-30 23:30:55.875 182 12607.08 68.28 54948.43 88888.00 2012-06-30 23:30:56.000 182 12607.12 68.28 54948.43 88888.00 2012-06-30 23:30:56.125 182 12607.10 68.28 54948.40 88888.00 2012-06-30 23:30:56.250 182 12607.02 68.22 54948.40 88888.00 2012-06-30 23:30:56.375 182 12607.10 68.28 54948.45 88888.00 2012-06-30 23:30:56.500 182 12607.17 68.30 54948.45 88888.00 2012-06-30 23:30:56.625 182 12607.23 68.30 54948.43 88888.00 2012-06-30 23:30:56.750 182 12607.25 68.30 54948.43 88888.00 2012-06-30 23:30:56.875 182 12607.25 68.30 54948.43 88888.00 2012-06-30 23:30:57.000 182 12607.25 68.30 54948.43 88888.00 2012-06-30 23:30:57.125 182 12607.23 68.30 54948.45 88888.00 2012-06-30 23:30:57.250 182 12607.20 68.28 54948.43 88888.00 2012-06-30 23:30:57.375 182 12607.25 68.25 54948.43 88888.00 2012-06-30 23:30:57.500 182 12607.23 68.28 54948.43 88888.00 2012-06-30 23:30:57.625 182 12607.30 68.25 54948.43 88888.00 2012-06-30 23:30:57.750 182 12607.35 68.25 54948.40 88888.00 2012-06-30 23:30:57.875 182 12607.35 68.22 54948.43 88888.00 2012-06-30 23:30:58.000 182 12607.33 68.25 54948.40 88888.00 2012-06-30 23:30:58.125 182 12607.30 68.25 54948.38 88888.00 2012-06-30 23:30:58.250 182 12607.33 68.22 54948.40 88888.00 2012-06-30 23:30:58.375 182 12607.38 68.22 54948.40 88888.00 2012-06-30 23:30:58.500 182 12607.33 68.22 54948.40 88888.00 2012-06-30 23:30:58.625 182 12607.25 68.20 54948.40 88888.00 2012-06-30 23:30:58.750 182 12607.23 68.22 54948.40 88888.00 2012-06-30 23:30:58.875 182 12607.25 68.22 54948.35 88888.00 2012-06-30 23:30:59.000 182 12607.27 68.22 54948.38 88888.00 2012-06-30 23:30:59.125 182 12607.23 68.17 54948.40 88888.00 2012-06-30 23:30:59.250 182 12607.23 68.17 54948.43 88888.00 2012-06-30 23:30:59.375 182 12607.27 68.17 54948.43 88888.00 2012-06-30 23:30:59.500 182 12607.30 68.20 54948.45 88888.00 2012-06-30 23:30:59.625 182 12607.33 68.20 54948.45 88888.00 2012-06-30 23:30:59.750 182 12607.30 68.20 54948.45 88888.00 2012-06-30 23:30:59.875 182 12607.30 68.22 54948.43 88888.00 2012-06-30 23:31:00.000 182 12607.30 68.20 54948.40 88888.00 2012-06-30 23:31:00.125 182 12607.30 68.17 54948.40 88888.00 2012-06-30 23:31:00.250 182 12607.30 68.17 54948.40 88888.00 2012-06-30 23:31:00.375 182 12607.33 68.15 54948.40 88888.00 2012-06-30 23:31:00.500 182 12607.33 68.17 54948.40 88888.00 2012-06-30 23:31:00.625 182 12607.35 68.15 54948.40 88888.00 2012-06-30 23:31:00.750 182 12607.38 68.15 54948.38 88888.00 2012-06-30 23:31:00.875 182 12607.38 68.15 54948.38 88888.00 2012-06-30 23:31:01.000 182 12607.38 68.12 54948.38 88888.00 2012-06-30 23:31:01.125 182 12607.38 68.15 54948.38 88888.00 2012-06-30 23:31:01.250 182 12607.33 68.10 54948.38 88888.00 2012-06-30 23:31:01.375 182 12607.35 68.10 54948.35 88888.00 2012-06-30 23:31:01.500 182 12607.40 68.15 54948.35 88888.00 2012-06-30 23:31:01.625 182 12607.45 68.15 54948.38 88888.00 2012-06-30 23:31:01.750 182 12607.45 68.20 54948.38 88888.00 2012-06-30 23:31:01.875 182 12607.42 68.15 54948.38 88888.00 2012-06-30 23:31:02.000 182 12607.48 68.15 54948.38 88888.00 2012-06-30 23:31:02.125 182 12607.45 68.12 54948.40 88888.00 2012-06-30 23:31:02.250 182 12607.40 68.15 54948.40 88888.00 2012-06-30 23:31:02.375 182 12607.40 68.10 54948.35 88888.00 2012-06-30 23:31:02.500 182 12607.45 68.12 54948.38 88888.00 2012-06-30 23:31:02.625 182 12607.55 68.12 54948.38 88888.00 2012-06-30 23:31:02.750 182 12607.58 68.10 54948.38 88888.00 2012-06-30 23:31:02.875 182 12607.62 68.12 54948.38 88888.00 2012-06-30 23:31:03.000 182 12607.62 68.12 54948.38 88888.00 2012-06-30 23:31:03.125 182 12607.65 68.10 54948.38 88888.00 2012-06-30 23:31:03.250 182 12607.62 68.12 54948.38 88888.00 2012-06-30 23:31:03.375 182 12607.65 68.12 54948.38 88888.00 2012-06-30 23:31:03.500 182 12607.60 68.15 54948.38 88888.00 2012-06-30 23:31:03.625 182 12607.55 68.15 54948.32 88888.00 2012-06-30 23:31:03.750 182 12607.60 68.15 54948.32 88888.00 2012-06-30 23:31:03.875 182 12607.62 68.12 54948.32 88888.00 2012-06-30 23:31:04.000 182 12607.67 68.12 54948.32 88888.00 2012-06-30 23:31:04.125 182 12607.62 68.12 54948.32 88888.00 2012-06-30 23:31:04.250 182 12607.60 68.15 54948.35 88888.00 2012-06-30 23:31:04.375 182 12607.70 68.17 54948.35 88888.00 2012-06-30 23:31:04.500 182 12607.73 68.17 54948.32 88888.00 2012-06-30 23:31:04.625 182 12607.75 68.15 54948.32 88888.00 2012-06-30 23:31:04.750 182 12607.77 68.12 54948.32 88888.00 2012-06-30 23:31:04.875 182 12607.77 68.15 54948.32 88888.00 2012-06-30 23:31:05.000 182 12607.77 68.12 54948.32 88888.00 2012-06-30 23:31:05.125 182 12607.75 68.10 54948.30 88888.00 2012-06-30 23:31:05.250 182 12607.70 68.08 54948.32 88888.00 2012-06-30 23:31:05.375 182 12607.73 68.08 54948.30 88888.00 2012-06-30 23:31:05.500 182 12607.75 68.05 54948.30 88888.00 2012-06-30 23:31:05.625 182 12607.77 68.05 54948.28 88888.00 2012-06-30 23:31:05.750 182 12607.73 68.08 54948.32 88888.00 2012-06-30 23:31:05.875 182 12607.70 68.05 54948.30 88888.00 2012-06-30 23:31:06.000 182 12607.73 68.05 54948.30 88888.00 2012-06-30 23:31:06.125 182 12607.73 68.03 54948.30 88888.00 2012-06-30 23:31:06.250 182 12607.67 68.00 54948.30 88888.00 2012-06-30 23:31:06.375 182 12607.67 68.00 54948.28 88888.00 2012-06-30 23:31:06.500 182 12607.73 68.00 54948.28 88888.00 2012-06-30 23:31:06.625 182 12607.70 68.03 54948.30 88888.00 2012-06-30 23:31:06.750 182 12607.70 68.08 54948.30 88888.00 2012-06-30 23:31:06.875 182 12607.70 68.05 54948.30 88888.00 2012-06-30 23:31:07.000 182 12607.70 68.03 54948.28 88888.00 2012-06-30 23:31:07.125 182 12607.73 68.03 54948.28 88888.00 2012-06-30 23:31:07.250 182 12607.70 68.05 54948.28 88888.00 2012-06-30 23:31:07.375 182 12607.75 68.05 54948.28 88888.00 2012-06-30 23:31:07.500 182 12607.80 68.05 54948.25 88888.00 2012-06-30 23:31:07.625 182 12607.85 68.05 54948.25 88888.00 2012-06-30 23:31:07.750 182 12607.92 68.05 54948.28 88888.00 2012-06-30 23:31:07.875 182 12607.85 68.05 54948.28 88888.00 2012-06-30 23:31:08.000 182 12607.77 68.03 54948.25 88888.00 2012-06-30 23:31:08.125 182 12607.83 68.05 54948.28 88888.00 2012-06-30 23:31:08.250 182 12607.83 68.05 54948.28 88888.00 2012-06-30 23:31:08.375 182 12607.90 68.08 54948.25 88888.00 2012-06-30 23:31:08.500 182 12607.92 68.08 54948.22 88888.00 2012-06-30 23:31:08.625 182 12607.90 68.05 54948.22 88888.00 2012-06-30 23:31:08.750 182 12607.88 68.05 54948.22 88888.00 2012-06-30 23:31:08.875 182 12607.85 68.05 54948.25 88888.00 2012-06-30 23:31:09.000 182 12607.88 68.05 54948.22 88888.00 2012-06-30 23:31:09.125 182 12607.92 68.10 54948.25 88888.00 2012-06-30 23:31:09.250 182 12607.92 68.08 54948.22 88888.00 2012-06-30 23:31:09.375 182 12607.95 68.08 54948.22 88888.00 2012-06-30 23:31:09.500 182 12607.95 68.05 54948.22 88888.00 2012-06-30 23:31:09.625 182 12608.00 68.05 54948.25 88888.00 2012-06-30 23:31:09.750 182 12608.05 68.08 54948.22 88888.00 2012-06-30 23:31:09.875 182 12608.08 68.10 54948.22 88888.00 2012-06-30 23:31:10.000 182 12608.02 68.08 54948.20 88888.00 2012-06-30 23:31:10.125 182 12608.02 68.05 54948.22 88888.00 2012-06-30 23:31:10.250 182 12608.02 68.08 54948.20 88888.00 2012-06-30 23:31:10.375 182 12608.10 68.08 54948.22 88888.00 2012-06-30 23:31:10.500 182 12608.10 68.10 54948.22 88888.00 2012-06-30 23:31:10.625 182 12608.08 68.08 54948.22 88888.00 2012-06-30 23:31:10.750 182 12608.08 68.05 54948.22 88888.00 2012-06-30 23:31:10.875 182 12608.10 68.03 54948.20 88888.00 2012-06-30 23:31:11.000 182 12608.10 68.03 54948.20 88888.00 2012-06-30 23:31:11.125 182 12608.15 68.03 54948.18 88888.00 2012-06-30 23:31:11.250 182 12608.10 68.00 54948.18 88888.00 2012-06-30 23:31:11.375 182 12608.12 68.05 54948.20 88888.00 2012-06-30 23:31:11.500 182 12608.17 68.03 54948.20 88888.00 2012-06-30 23:31:11.625 182 12608.20 68.03 54948.18 88888.00 2012-06-30 23:31:11.750 182 12608.23 68.05 54948.18 88888.00 2012-06-30 23:31:11.875 182 12608.25 68.03 54948.18 88888.00 2012-06-30 23:31:12.000 182 12608.23 68.03 54948.18 88888.00 2012-06-30 23:31:12.125 182 12608.23 68.03 54948.20 88888.00 2012-06-30 23:31:12.250 182 12608.23 68.03 54948.20 88888.00 2012-06-30 23:31:12.375 182 12608.20 68.03 54948.18 88888.00 2012-06-30 23:31:12.500 182 12608.23 68.05 54948.20 88888.00 2012-06-30 23:31:12.625 182 12608.33 68.08 54948.18 88888.00 2012-06-30 23:31:12.750 182 12608.38 68.08 54948.18 88888.00 2012-06-30 23:31:12.875 182 12608.35 68.05 54948.18 88888.00 2012-06-30 23:31:13.000 182 12608.30 68.05 54948.20 88888.00 2012-06-30 23:31:13.125 182 12608.35 68.08 54948.20 88888.00 2012-06-30 23:31:13.250 182 12608.35 68.08 54948.20 88888.00 2012-06-30 23:31:13.375 182 12608.40 68.10 54948.20 88888.00 2012-06-30 23:31:13.500 182 12608.35 68.10 54948.18 88888.00 2012-06-30 23:31:13.625 182 12608.38 68.12 54948.20 88888.00 2012-06-30 23:31:13.750 182 12608.40 68.15 54948.18 88888.00 2012-06-30 23:31:13.875 182 12608.45 68.15 54948.18 88888.00 2012-06-30 23:31:14.000 182 12608.55 68.15 54948.15 88888.00 2012-06-30 23:31:14.125 182 12608.55 68.15 54948.15 88888.00 2012-06-30 23:31:14.250 182 12608.48 68.17 54948.18 88888.00 2012-06-30 23:31:14.375 182 12608.45 68.17 54948.18 88888.00 2012-06-30 23:31:14.500 182 12608.50 68.15 54948.15 88888.00 2012-06-30 23:31:14.625 182 12608.48 68.20 54948.12 88888.00 2012-06-30 23:31:14.750 182 12608.45 68.20 54948.15 88888.00 2012-06-30 23:31:14.875 182 12608.48 68.15 54948.12 88888.00 2012-06-30 23:31:15.000 182 12608.50 68.15 54948.15 88888.00 2012-06-30 23:31:15.125 182 12608.55 68.17 54948.18 88888.00 2012-06-30 23:31:15.250 182 12608.58 68.15 54948.15 88888.00 2012-06-30 23:31:15.375 182 12608.60 68.12 54948.15 88888.00 2012-06-30 23:31:15.500 182 12608.60 68.12 54948.15 88888.00 2012-06-30 23:31:15.625 182 12608.60 68.17 54948.15 88888.00 2012-06-30 23:31:15.750 182 12608.67 68.15 54948.12 88888.00 2012-06-30 23:31:15.875 182 12608.67 68.17 54948.15 88888.00 2012-06-30 23:31:16.000 182 12608.67 68.20 54948.12 88888.00 2012-06-30 23:31:16.125 182 12608.65 68.20 54948.10 88888.00 2012-06-30 23:31:16.250 182 12608.62 68.15 54948.15 88888.00 2012-06-30 23:31:16.375 182 12608.60 68.15 54948.12 88888.00 2012-06-30 23:31:16.500 182 12608.60 68.17 54948.12 88888.00 2012-06-30 23:31:16.625 182 12608.70 68.17 54948.12 88888.00 2012-06-30 23:31:16.750 182 12608.65 68.17 54948.12 88888.00 2012-06-30 23:31:16.875 182 12608.67 68.12 54948.10 88888.00 2012-06-30 23:31:17.000 182 12608.73 68.15 54948.07 88888.00 2012-06-30 23:31:17.125 182 12608.67 68.12 54948.12 88888.00 2012-06-30 23:31:17.250 182 12608.67 68.15 54948.12 88888.00 2012-06-30 23:31:17.375 182 12608.75 68.15 54948.12 88888.00 2012-06-30 23:31:17.500 182 12608.77 68.15 54948.15 88888.00 2012-06-30 23:31:17.625 182 12608.80 68.12 54948.12 88888.00 2012-06-30 23:31:17.750 182 12608.83 68.10 54948.10 88888.00 2012-06-30 23:31:17.875 182 12608.83 68.08 54948.10 88888.00 2012-06-30 23:31:18.000 182 12608.88 68.10 54948.10 88888.00 2012-06-30 23:31:18.125 182 12608.95 68.08 54948.10 88888.00 2012-06-30 23:31:18.250 182 12608.90 68.10 54948.10 88888.00 2012-06-30 23:31:18.375 182 12608.88 68.10 54948.10 88888.00 2012-06-30 23:31:18.500 182 12608.85 68.08 54948.05 88888.00 2012-06-30 23:31:18.625 182 12608.88 68.05 54948.07 88888.00 2012-06-30 23:31:18.750 182 12608.92 68.05 54948.10 88888.00 2012-06-30 23:31:18.875 182 12608.90 68.05 54948.12 88888.00 2012-06-30 23:31:19.000 182 12608.92 68.05 54948.07 88888.00 2012-06-30 23:31:19.125 182 12608.92 68.05 54948.07 88888.00 2012-06-30 23:31:19.250 182 12608.90 68.05 54948.07 88888.00 2012-06-30 23:31:19.375 182 12608.90 68.03 54948.07 88888.00 2012-06-30 23:31:19.500 182 12608.92 68.03 54948.07 88888.00 2012-06-30 23:31:19.625 182 12608.92 68.05 54948.05 88888.00 2012-06-30 23:31:19.750 182 12608.90 68.03 54948.07 88888.00 2012-06-30 23:31:19.875 182 12608.92 68.00 54948.10 88888.00 2012-06-30 23:31:20.000 182 12608.90 68.00 54948.10 88888.00 2012-06-30 23:31:20.125 182 12608.88 68.00 54948.07 88888.00 2012-06-30 23:31:20.250 182 12608.88 67.97 54948.07 88888.00 2012-06-30 23:31:20.375 182 12608.92 67.97 54948.07 88888.00 2012-06-30 23:31:20.500 182 12608.92 67.97 54948.07 88888.00 2012-06-30 23:31:20.625 182 12608.92 67.97 54948.10 88888.00 2012-06-30 23:31:20.750 182 12608.92 67.97 54948.07 88888.00 2012-06-30 23:31:20.875 182 12608.90 67.95 54948.07 88888.00 2012-06-30 23:31:21.000 182 12608.92 67.95 54948.05 88888.00 2012-06-30 23:31:21.125 182 12608.90 67.97 54948.07 88888.00 2012-06-30 23:31:21.250 182 12608.88 68.00 54948.07 88888.00 2012-06-30 23:31:21.375 182 12608.85 68.00 54948.07 88888.00 2012-06-30 23:31:21.500 182 12608.83 67.95 54948.07 88888.00 2012-06-30 23:31:21.625 182 12608.90 67.90 54948.07 88888.00 2012-06-30 23:31:21.750 182 12608.90 67.92 54948.07 88888.00 2012-06-30 23:31:21.875 182 12608.92 67.92 54948.07 88888.00 2012-06-30 23:31:22.000 182 12608.92 67.90 54948.07 88888.00 2012-06-30 23:31:22.125 182 12608.92 67.90 54948.10 88888.00 2012-06-30 23:31:22.250 182 12608.85 67.90 54948.12 88888.00 2012-06-30 23:31:22.375 182 12608.83 67.92 54948.10 88888.00 2012-06-30 23:31:22.500 182 12608.83 67.95 54948.10 88888.00 2012-06-30 23:31:22.625 182 12608.83 67.95 54948.10 88888.00 2012-06-30 23:31:22.750 182 12608.83 67.92 54948.10 88888.00 2012-06-30 23:31:22.875 182 12608.88 67.95 54948.10 88888.00 2012-06-30 23:31:23.000 182 12608.88 67.95 54948.07 88888.00 2012-06-30 23:31:23.125 182 12608.85 67.90 54948.07 88888.00 2012-06-30 23:31:23.250 182 12608.85 67.88 54948.10 88888.00 2012-06-30 23:31:23.375 182 12608.85 67.90 54948.12 88888.00 2012-06-30 23:31:23.500 182 12608.88 67.88 54948.10 88888.00 2012-06-30 23:31:23.625 182 12608.85 67.85 54948.10 88888.00 2012-06-30 23:31:23.750 182 12608.88 67.88 54948.12 88888.00 2012-06-30 23:31:23.875 182 12608.92 67.88 54948.12 88888.00 2012-06-30 23:31:24.000 182 12608.98 67.85 54948.10 88888.00 2012-06-30 23:31:24.125 182 12608.98 67.85 54948.10 88888.00 2012-06-30 23:31:24.250 182 12608.85 67.83 54948.12 88888.00 2012-06-30 23:31:24.375 182 12608.83 67.83 54948.12 88888.00 2012-06-30 23:31:24.500 182 12608.75 67.78 54948.12 88888.00 2012-06-30 23:31:24.625 182 12608.70 67.80 54948.12 88888.00 2012-06-30 23:31:24.750 182 12608.70 67.80 54948.12 88888.00 2012-06-30 23:31:24.875 182 12608.75 67.80 54948.15 88888.00 2012-06-30 23:31:25.000 182 12608.77 67.78 54948.12 88888.00 2012-06-30 23:31:25.125 182 12608.85 67.75 54948.12 88888.00 2012-06-30 23:31:25.250 182 12608.85 67.78 54948.15 88888.00 2012-06-30 23:31:25.375 182 12608.83 67.80 54948.18 88888.00 2012-06-30 23:31:25.500 182 12608.77 67.78 54948.15 88888.00 2012-06-30 23:31:25.625 182 12608.77 67.78 54948.15 88888.00 2012-06-30 23:31:25.750 182 12608.80 67.78 54948.15 88888.00 2012-06-30 23:31:25.875 182 12608.77 67.75 54948.18 88888.00 2012-06-30 23:31:26.000 182 12608.80 67.75 54948.15 88888.00 2012-06-30 23:31:26.125 182 12608.80 67.75 54948.18 88888.00 2012-06-30 23:31:26.250 182 12608.75 67.72 54948.15 88888.00 2012-06-30 23:31:26.375 182 12608.83 67.75 54948.12 88888.00 2012-06-30 23:31:26.500 182 12608.90 67.78 54948.12 88888.00 2012-06-30 23:31:26.625 182 12608.88 67.78 54948.12 88888.00 2012-06-30 23:31:26.750 182 12608.88 67.78 54948.15 88888.00 2012-06-30 23:31:26.875 182 12608.88 67.78 54948.18 88888.00 2012-06-30 23:31:27.000 182 12608.88 67.78 54948.12 88888.00 2012-06-30 23:31:27.125 182 12608.88 67.78 54948.10 88888.00 2012-06-30 23:31:27.250 182 12608.90 67.75 54948.15 88888.00 2012-06-30 23:31:27.375 182 12609.00 67.75 54948.18 88888.00 2012-06-30 23:31:27.500 182 12608.90 67.75 54948.12 88888.00 2012-06-30 23:31:27.625 182 12608.88 67.72 54948.15 88888.00 2012-06-30 23:31:27.750 182 12608.90 67.67 54948.12 88888.00 2012-06-30 23:31:27.875 182 12608.90 67.72 54948.12 88888.00 2012-06-30 23:31:28.000 182 12608.90 67.75 54948.15 88888.00 2012-06-30 23:31:28.125 182 12608.95 67.75 54948.15 88888.00 2012-06-30 23:31:28.250 182 12608.88 67.75 54948.12 88888.00 2012-06-30 23:31:28.375 182 12608.85 67.72 54948.12 88888.00 2012-06-30 23:31:28.500 182 12608.92 67.70 54948.10 88888.00 2012-06-30 23:31:28.625 182 12608.92 67.75 54948.10 88888.00 2012-06-30 23:31:28.750 182 12608.92 67.78 54948.15 88888.00 2012-06-30 23:31:28.875 182 12608.92 67.75 54948.12 88888.00 2012-06-30 23:31:29.000 182 12608.95 67.78 54948.12 88888.00 2012-06-30 23:31:29.125 182 12608.92 67.78 54948.15 88888.00 2012-06-30 23:31:29.250 182 12608.90 67.78 54948.12 88888.00 2012-06-30 23:31:29.375 182 12608.98 67.78 54948.12 88888.00 2012-06-30 23:31:29.500 182 12608.98 67.78 54948.15 88888.00 2012-06-30 23:31:29.625 182 12609.02 67.75 54948.18 88888.00 2012-06-30 23:31:29.750 182 12608.98 67.72 54948.18 88888.00 2012-06-30 23:31:29.875 182 12608.92 67.72 54948.18 88888.00 2012-06-30 23:31:30.000 182 12608.92 67.75 54948.15 88888.00 2012-06-30 23:31:30.125 182 12608.92 67.72 54948.18 88888.00 2012-06-30 23:31:30.250 182 12608.88 67.67 54948.18 88888.00 2012-06-30 23:31:30.375 182 12608.92 67.70 54948.18 88888.00 2012-06-30 23:31:30.500 182 12608.95 67.75 54948.18 88888.00 2012-06-30 23:31:30.625 182 12608.98 67.72 54948.18 88888.00 2012-06-30 23:31:30.750 182 12608.95 67.72 54948.15 88888.00 2012-06-30 23:31:30.875 182 12608.92 67.70 54948.15 88888.00 2012-06-30 23:31:31.000 182 12608.95 67.70 54948.18 88888.00 2012-06-30 23:31:31.125 182 12608.95 67.67 54948.18 88888.00 2012-06-30 23:31:31.250 182 12608.92 67.65 54948.18 88888.00 2012-06-30 23:31:31.375 182 12608.98 67.65 54948.15 88888.00 2012-06-30 23:31:31.500 182 12608.95 67.67 54948.12 88888.00 2012-06-30 23:31:31.625 182 12608.95 67.70 54948.15 88888.00 2012-06-30 23:31:31.750 182 12608.95 67.70 54948.18 88888.00 2012-06-30 23:31:31.875 182 12608.98 67.65 54948.18 88888.00 2012-06-30 23:31:32.000 182 12608.95 67.62 54948.12 88888.00 2012-06-30 23:31:32.125 182 12608.90 67.65 54948.15 88888.00 2012-06-30 23:31:32.250 182 12608.90 67.67 54948.18 88888.00 2012-06-30 23:31:32.375 182 12609.00 67.67 54948.18 88888.00 2012-06-30 23:31:32.500 182 12608.98 67.65 54948.12 88888.00 2012-06-30 23:31:32.625 182 12608.98 67.67 54948.15 88888.00 2012-06-30 23:31:32.750 182 12609.02 67.67 54948.15 88888.00 2012-06-30 23:31:32.875 182 12609.00 67.62 54948.12 88888.00 2012-06-30 23:31:33.000 182 12609.00 67.65 54948.12 88888.00 2012-06-30 23:31:33.125 182 12609.08 67.67 54948.15 88888.00 2012-06-30 23:31:33.250 182 12609.12 67.65 54948.18 88888.00 2012-06-30 23:31:33.375 182 12609.10 67.65 54948.18 88888.00 2012-06-30 23:31:33.500 182 12609.10 67.67 54948.18 88888.00 2012-06-30 23:31:33.625 182 12609.10 67.67 54948.15 88888.00 2012-06-30 23:31:33.750 182 12609.08 67.67 54948.15 88888.00 2012-06-30 23:31:33.875 182 12609.12 67.67 54948.15 88888.00 2012-06-30 23:31:34.000 182 12609.15 67.67 54948.15 88888.00 2012-06-30 23:31:34.125 182 12609.10 67.67 54948.18 88888.00 2012-06-30 23:31:34.250 182 12609.08 67.65 54948.18 88888.00 2012-06-30 23:31:34.375 182 12609.12 67.65 54948.15 88888.00 2012-06-30 23:31:34.500 182 12609.15 67.67 54948.18 88888.00 2012-06-30 23:31:34.625 182 12609.15 67.65 54948.18 88888.00 2012-06-30 23:31:34.750 182 12609.15 67.65 54948.15 88888.00 2012-06-30 23:31:34.875 182 12609.05 67.65 54948.15 88888.00 2012-06-30 23:31:35.000 182 12609.08 67.62 54948.18 88888.00 2012-06-30 23:31:35.125 182 12609.15 67.60 54948.18 88888.00 2012-06-30 23:31:35.250 182 12609.17 67.60 54948.18 88888.00 2012-06-30 23:31:35.375 182 12609.23 67.62 54948.15 88888.00 2012-06-30 23:31:35.500 182 12609.17 67.62 54948.15 88888.00 2012-06-30 23:31:35.625 182 12609.23 67.60 54948.15 88888.00 2012-06-30 23:31:35.750 182 12609.25 67.60 54948.15 88888.00 2012-06-30 23:31:35.875 182 12609.25 67.62 54948.12 88888.00 2012-06-30 23:31:36.000 182 12609.17 67.58 54948.15 88888.00 2012-06-30 23:31:36.125 182 12609.17 67.55 54948.18 88888.00 2012-06-30 23:31:36.250 182 12609.08 67.53 54948.20 88888.00 2012-06-30 23:31:36.375 182 12609.12 67.55 54948.18 88888.00 2012-06-30 23:31:36.500 182 12609.08 67.55 54948.12 88888.00 2012-06-30 23:31:36.625 182 12609.02 67.55 54948.15 88888.00 2012-06-30 23:31:36.750 182 12609.00 67.53 54948.15 88888.00 2012-06-30 23:31:36.875 182 12609.00 67.55 54948.15 88888.00 2012-06-30 23:31:37.000 182 12608.95 67.53 54948.15 88888.00 2012-06-30 23:31:37.125 182 12608.98 67.53 54948.18 88888.00 2012-06-30 23:31:37.250 182 12608.92 67.53 54948.18 88888.00 2012-06-30 23:31:37.375 182 12608.95 67.53 54948.18 88888.00 2012-06-30 23:31:37.500 182 12608.98 67.50 54948.18 88888.00 2012-06-30 23:31:37.625 182 12609.02 67.50 54948.20 88888.00 2012-06-30 23:31:37.750 182 12609.00 67.47 54948.18 88888.00 2012-06-30 23:31:37.875 182 12609.02 67.47 54948.18 88888.00 2012-06-30 23:31:38.000 182 12609.08 67.50 54948.15 88888.00 2012-06-30 23:31:38.125 182 12609.08 67.47 54948.18 88888.00 2012-06-30 23:31:38.250 182 12609.08 67.47 54948.18 88888.00 2012-06-30 23:31:38.375 182 12609.15 67.53 54948.15 88888.00 2012-06-30 23:31:38.500 182 12609.15 67.47 54948.18 88888.00 2012-06-30 23:31:38.625 182 12609.10 67.47 54948.20 88888.00 2012-06-30 23:31:38.750 182 12609.05 67.50 54948.18 88888.00 2012-06-30 23:31:38.875 182 12609.05 67.45 54948.18 88888.00 2012-06-30 23:31:39.000 182 12609.08 67.45 54948.15 88888.00 2012-06-30 23:31:39.125 182 12609.10 67.45 54948.20 88888.00 2012-06-30 23:31:39.250 182 12609.08 67.40 54948.20 88888.00 2012-06-30 23:31:39.375 182 12609.10 67.42 54948.22 88888.00 2012-06-30 23:31:39.500 182 12609.08 67.42 54948.20 88888.00 2012-06-30 23:31:39.625 182 12609.02 67.42 54948.22 88888.00 2012-06-30 23:31:39.750 182 12608.95 67.40 54948.22 88888.00 2012-06-30 23:31:39.875 182 12608.92 67.42 54948.25 88888.00 2012-06-30 23:31:40.000 182 12608.95 67.42 54948.25 88888.00 2012-06-30 23:31:40.125 182 12609.00 67.40 54948.28 88888.00 2012-06-30 23:31:40.250 182 12609.00 67.40 54948.28 88888.00 2012-06-30 23:31:40.375 182 12608.95 67.42 54948.22 88888.00 2012-06-30 23:31:40.500 182 12608.95 67.40 54948.20 88888.00 2012-06-30 23:31:40.625 182 12608.95 67.40 54948.20 88888.00 2012-06-30 23:31:40.750 182 12609.00 67.40 54948.20 88888.00 2012-06-30 23:31:40.875 182 12609.02 67.35 54948.20 88888.00 2012-06-30 23:31:41.000 182 12609.08 67.38 54948.22 88888.00 2012-06-30 23:31:41.125 182 12609.12 67.42 54948.25 88888.00 2012-06-30 23:31:41.250 182 12609.08 67.42 54948.28 88888.00 2012-06-30 23:31:41.375 182 12609.02 67.42 54948.25 88888.00 2012-06-30 23:31:41.500 182 12609.02 67.40 54948.22 88888.00 2012-06-30 23:31:41.625 182 12609.02 67.40 54948.22 88888.00 2012-06-30 23:31:41.750 182 12609.08 67.38 54948.28 88888.00 2012-06-30 23:31:41.875 182 12609.10 67.38 54948.25 88888.00 2012-06-30 23:31:42.000 182 12609.08 67.38 54948.25 88888.00 2012-06-30 23:31:42.125 182 12609.08 67.38 54948.25 88888.00 2012-06-30 23:31:42.250 182 12609.10 67.35 54948.25 88888.00 2012-06-30 23:31:42.375 182 12609.12 67.35 54948.25 88888.00 2012-06-30 23:31:42.500 182 12609.10 67.35 54948.25 88888.00 2012-06-30 23:31:42.625 182 12609.12 67.35 54948.20 88888.00 2012-06-30 23:31:42.750 182 12609.17 67.38 54948.22 88888.00 2012-06-30 23:31:42.875 182 12609.12 67.38 54948.20 88888.00 2012-06-30 23:31:43.000 182 12609.05 67.40 54948.20 88888.00 2012-06-30 23:31:43.125 182 12609.10 67.40 54948.22 88888.00 2012-06-30 23:31:43.250 182 12609.12 67.40 54948.22 88888.00 2012-06-30 23:31:43.375 182 12609.20 67.38 54948.20 88888.00 2012-06-30 23:31:43.500 182 12609.15 67.38 54948.20 88888.00 2012-06-30 23:31:43.625 182 12609.15 67.40 54948.22 88888.00 2012-06-30 23:31:43.750 182 12609.10 67.42 54948.22 88888.00 2012-06-30 23:31:43.875 182 12609.10 67.40 54948.22 88888.00 2012-06-30 23:31:44.000 182 12609.17 67.42 54948.22 88888.00 2012-06-30 23:31:44.125 182 12609.17 67.42 54948.20 88888.00 2012-06-30 23:31:44.250 182 12609.20 67.45 54948.22 88888.00 2012-06-30 23:31:44.375 182 12609.23 67.47 54948.20 88888.00 2012-06-30 23:31:44.500 182 12609.17 67.45 54948.18 88888.00 2012-06-30 23:31:44.625 182 12609.20 67.42 54948.18 88888.00 2012-06-30 23:31:44.750 182 12609.30 67.45 54948.18 88888.00 2012-06-30 23:31:44.875 182 12609.33 67.45 54948.20 88888.00 2012-06-30 23:31:45.000 182 12609.33 67.45 54948.18 88888.00 2012-06-30 23:31:45.125 182 12609.33 67.45 54948.22 88888.00 2012-06-30 23:31:45.250 182 12609.33 67.45 54948.20 88888.00 2012-06-30 23:31:45.375 182 12609.33 67.45 54948.20 88888.00 2012-06-30 23:31:45.500 182 12609.30 67.47 54948.18 88888.00 2012-06-30 23:31:45.625 182 12609.30 67.42 54948.18 88888.00 2012-06-30 23:31:45.750 182 12609.33 67.40 54948.15 88888.00 2012-06-30 23:31:45.875 182 12609.33 67.42 54948.18 88888.00 2012-06-30 23:31:46.000 182 12609.40 67.42 54948.20 88888.00 2012-06-30 23:31:46.125 182 12609.42 67.42 54948.20 88888.00 2012-06-30 23:31:46.250 182 12609.35 67.40 54948.18 88888.00 2012-06-30 23:31:46.375 182 12609.38 67.40 54948.18 88888.00 2012-06-30 23:31:46.500 182 12609.48 67.42 54948.15 88888.00 2012-06-30 23:31:46.625 182 12609.55 67.42 54948.18 88888.00 2012-06-30 23:31:46.750 182 12609.60 67.40 54948.20 88888.00 2012-06-30 23:31:46.875 182 12609.58 67.40 54948.18 88888.00 2012-06-30 23:31:47.000 182 12609.52 67.38 54948.18 88888.00 2012-06-30 23:31:47.125 182 12609.55 67.38 54948.20 88888.00 2012-06-30 23:31:47.250 182 12609.55 67.38 54948.18 88888.00 2012-06-30 23:31:47.375 182 12609.60 67.35 54948.20 88888.00 2012-06-30 23:31:47.500 182 12609.62 67.35 54948.20 88888.00 2012-06-30 23:31:47.625 182 12609.58 67.35 54948.18 88888.00 2012-06-30 23:31:47.750 182 12609.52 67.38 54948.18 88888.00 2012-06-30 23:31:47.875 182 12609.58 67.35 54948.15 88888.00 2012-06-30 23:31:48.000 182 12609.60 67.38 54948.15 88888.00 2012-06-30 23:31:48.125 182 12609.62 67.38 54948.18 88888.00 2012-06-30 23:31:48.250 182 12609.67 67.35 54948.18 88888.00 2012-06-30 23:31:48.375 182 12609.70 67.33 54948.15 88888.00 2012-06-30 23:31:48.500 182 12609.65 67.33 54948.18 88888.00 2012-06-30 23:31:48.625 182 12609.70 67.35 54948.18 88888.00 2012-06-30 23:31:48.750 182 12609.70 67.35 54948.15 88888.00 2012-06-30 23:31:48.875 182 12609.75 67.35 54948.15 88888.00 2012-06-30 23:31:49.000 182 12609.77 67.33 54948.12 88888.00 2012-06-30 23:31:49.125 182 12609.83 67.35 54948.12 88888.00 2012-06-30 23:31:49.250 182 12609.83 67.33 54948.15 88888.00 2012-06-30 23:31:49.375 182 12609.83 67.35 54948.18 88888.00 2012-06-30 23:31:49.500 182 12609.80 67.33 54948.15 88888.00 2012-06-30 23:31:49.625 182 12609.77 67.33 54948.15 88888.00 2012-06-30 23:31:49.750 182 12609.83 67.30 54948.15 88888.00 2012-06-30 23:31:49.875 182 12609.88 67.28 54948.12 88888.00 2012-06-30 23:31:50.000 182 12609.90 67.25 54948.12 88888.00 2012-06-30 23:31:50.125 182 12609.90 67.25 54948.15 88888.00 2012-06-30 23:31:50.250 182 12609.92 67.22 54948.15 88888.00 2012-06-30 23:31:50.375 182 12609.92 67.22 54948.18 88888.00 2012-06-30 23:31:50.500 182 12609.88 67.22 54948.15 88888.00 2012-06-30 23:31:50.625 182 12609.95 67.22 54948.15 88888.00 2012-06-30 23:31:50.750 182 12609.90 67.22 54948.15 88888.00 2012-06-30 23:31:50.875 182 12609.85 67.22 54948.15 88888.00 2012-06-30 23:31:51.000 182 12609.90 67.20 54948.15 88888.00 2012-06-30 23:31:51.125 182 12609.92 67.17 54948.15 88888.00 2012-06-30 23:31:51.250 182 12609.88 67.17 54948.18 88888.00 2012-06-30 23:31:51.375 182 12609.88 67.20 54948.20 88888.00 2012-06-30 23:31:51.500 182 12609.90 67.17 54948.18 88888.00 2012-06-30 23:31:51.625 182 12609.92 67.17 54948.15 88888.00 2012-06-30 23:31:51.750 182 12609.98 67.15 54948.18 88888.00 2012-06-30 23:31:51.875 182 12610.00 67.17 54948.15 88888.00 2012-06-30 23:31:52.000 182 12610.02 67.17 54948.18 88888.00 2012-06-30 23:31:52.125 182 12609.98 67.17 54948.20 88888.00 2012-06-30 23:31:52.250 182 12609.98 67.12 54948.20 88888.00 2012-06-30 23:31:52.375 182 12610.02 67.15 54948.18 88888.00 2012-06-30 23:31:52.500 182 12610.00 67.12 54948.15 88888.00 2012-06-30 23:31:52.625 182 12610.02 67.10 54948.15 88888.00 2012-06-30 23:31:52.750 182 12610.02 67.17 54948.18 88888.00 2012-06-30 23:31:52.875 182 12610.00 67.15 54948.18 88888.00 2012-06-30 23:31:53.000 182 12609.92 67.12 54948.15 88888.00 2012-06-30 23:31:53.125 182 12609.95 67.12 54948.20 88888.00 2012-06-30 23:31:53.250 182 12609.95 67.10 54948.22 88888.00 2012-06-30 23:31:53.375 182 12609.98 67.10 54948.22 88888.00 2012-06-30 23:31:53.500 182 12610.00 67.08 54948.22 88888.00 2012-06-30 23:31:53.625 182 12610.00 67.08 54948.22 88888.00 2012-06-30 23:31:53.750 182 12610.00 67.10 54948.22 88888.00 2012-06-30 23:31:53.875 182 12610.00 67.08 54948.22 88888.00 2012-06-30 23:31:54.000 182 12610.02 67.05 54948.20 88888.00 2012-06-30 23:31:54.125 182 12610.10 67.08 54948.25 88888.00 2012-06-30 23:31:54.250 182 12610.00 67.05 54948.25 88888.00 2012-06-30 23:31:54.375 182 12609.95 67.03 54948.22 88888.00 2012-06-30 23:31:54.500 182 12610.05 67.03 54948.22 88888.00 2012-06-30 23:31:54.625 182 12610.12 67.05 54948.22 88888.00 2012-06-30 23:31:54.750 182 12610.00 67.05 54948.25 88888.00 2012-06-30 23:31:54.875 182 12609.95 67.03 54948.25 88888.00 2012-06-30 23:31:55.000 182 12609.95 67.00 54948.22 88888.00 2012-06-30 23:31:55.125 182 12609.95 67.00 54948.25 88888.00 2012-06-30 23:31:55.250 182 12609.95 66.97 54948.25 88888.00 2012-06-30 23:31:55.375 182 12609.95 67.00 54948.28 88888.00 2012-06-30 23:31:55.500 182 12609.88 67.00 54948.30 88888.00 2012-06-30 23:31:55.625 182 12609.85 67.00 54948.30 88888.00 2012-06-30 23:31:55.750 182 12609.90 66.97 54948.30 88888.00 2012-06-30 23:31:55.875 182 12609.90 66.95 54948.28 88888.00 2012-06-30 23:31:56.000 182 12609.90 66.95 54948.30 88888.00 2012-06-30 23:31:56.125 182 12609.85 66.95 54948.30 88888.00 2012-06-30 23:31:56.250 182 12609.80 66.88 54948.28 88888.00 2012-06-30 23:31:56.375 182 12609.83 66.85 54948.25 88888.00 2012-06-30 23:31:56.500 182 12609.90 66.90 54948.30 88888.00 2012-06-30 23:31:56.625 182 12609.92 66.90 54948.32 88888.00 2012-06-30 23:31:56.750 182 12609.88 66.90 54948.30 88888.00 2012-06-30 23:31:56.875 182 12609.80 66.90 54948.28 88888.00 2012-06-30 23:31:57.000 182 12609.75 66.88 54948.30 88888.00 2012-06-30 23:31:57.125 182 12609.77 66.88 54948.30 88888.00 2012-06-30 23:31:57.250 182 12609.77 66.80 54948.30 88888.00 2012-06-30 23:31:57.375 182 12609.85 66.83 54948.32 88888.00 2012-06-30 23:31:57.500 182 12609.90 66.85 54948.30 88888.00 2012-06-30 23:31:57.625 182 12609.88 66.88 54948.32 88888.00 2012-06-30 23:31:57.750 182 12609.83 66.88 54948.35 88888.00 2012-06-30 23:31:57.875 182 12609.85 66.88 54948.35 88888.00 2012-06-30 23:31:58.000 182 12609.85 66.83 54948.32 88888.00 2012-06-30 23:31:58.125 182 12609.85 66.85 54948.35 88888.00 2012-06-30 23:31:58.250 182 12609.88 66.85 54948.35 88888.00 2012-06-30 23:31:58.375 182 12609.85 66.88 54948.35 88888.00 2012-06-30 23:31:58.500 182 12609.75 66.83 54948.35 88888.00 2012-06-30 23:31:58.625 182 12609.73 66.85 54948.35 88888.00 2012-06-30 23:31:58.750 182 12609.75 66.80 54948.35 88888.00 2012-06-30 23:31:58.875 182 12609.75 66.83 54948.35 88888.00 2012-06-30 23:31:59.000 182 12609.75 66.88 54948.38 88888.00 2012-06-30 23:31:59.125 182 12609.75 66.88 54948.38 88888.00 2012-06-30 23:31:59.250 182 12609.75 66.88 54948.38 88888.00 2012-06-30 23:31:59.375 182 12609.80 66.85 54948.38 88888.00 2012-06-30 23:31:59.500 182 12609.73 66.83 54948.38 88888.00 2012-06-30 23:31:59.625 182 12609.65 66.80 54948.35 88888.00 2012-06-30 23:31:59.750 182 12609.65 66.83 54948.38 88888.00 2012-06-30 23:31:59.875 182 12609.70 66.85 54948.40 88888.00 2012-06-30 23:32:00.000 182 12609.73 66.85 54948.40 88888.00 2012-06-30 23:32:00.125 182 12609.67 66.85 54948.40 88888.00 2012-06-30 23:32:00.250 182 12609.62 66.83 54948.40 88888.00 2012-06-30 23:32:00.375 182 12609.67 66.83 54948.43 88888.00 2012-06-30 23:32:00.500 182 12609.70 66.85 54948.40 88888.00 2012-06-30 23:32:00.625 182 12609.80 66.85 54948.40 88888.00 2012-06-30 23:32:00.750 182 12609.85 66.85 54948.40 88888.00 2012-06-30 23:32:00.875 182 12609.85 66.85 54948.43 88888.00 2012-06-30 23:32:01.000 182 12609.85 66.85 54948.40 88888.00 2012-06-30 23:32:01.125 182 12609.80 66.85 54948.43 88888.00 2012-06-30 23:32:01.250 182 12609.75 66.85 54948.45 88888.00 2012-06-30 23:32:01.375 182 12609.75 66.88 54948.45 88888.00 2012-06-30 23:32:01.500 182 12609.70 66.88 54948.43 88888.00 2012-06-30 23:32:01.625 182 12609.67 66.88 54948.40 88888.00 2012-06-30 23:32:01.750 182 12609.70 66.88 54948.43 88888.00 2012-06-30 23:32:01.875 182 12609.73 66.90 54948.45 88888.00 2012-06-30 23:32:02.000 182 12609.75 66.88 54948.45 88888.00 2012-06-30 23:32:02.125 182 12609.70 66.90 54948.45 88888.00 2012-06-30 23:32:02.250 182 12609.62 66.85 54948.43 88888.00 2012-06-30 23:32:02.375 182 12609.65 66.88 54948.43 88888.00 2012-06-30 23:32:02.500 182 12609.65 66.88 54948.45 88888.00 2012-06-30 23:32:02.625 182 12609.62 66.90 54948.45 88888.00 2012-06-30 23:32:02.750 182 12609.60 66.88 54948.47 88888.00 2012-06-30 23:32:02.875 182 12609.60 66.88 54948.50 88888.00 2012-06-30 23:32:03.000 182 12609.67 66.85 54948.45 88888.00 2012-06-30 23:32:03.125 182 12609.73 66.88 54948.50 88888.00 2012-06-30 23:32:03.250 182 12609.62 66.88 54948.50 88888.00 2012-06-30 23:32:03.375 182 12609.65 66.92 54948.50 88888.00 2012-06-30 23:32:03.500 182 12609.70 66.92 54948.47 88888.00 2012-06-30 23:32:03.625 182 12609.73 66.92 54948.50 88888.00 2012-06-30 23:32:03.750 182 12609.70 66.90 54948.50 88888.00 2012-06-30 23:32:03.875 182 12609.67 66.90 54948.53 88888.00 2012-06-30 23:32:04.000 182 12609.75 66.92 54948.50 88888.00 2012-06-30 23:32:04.125 182 12609.80 66.90 54948.50 88888.00 2012-06-30 23:32:04.250 182 12609.75 66.88 54948.47 88888.00 2012-06-30 23:32:04.375 182 12609.77 66.90 54948.47 88888.00 2012-06-30 23:32:04.500 182 12609.75 66.90 54948.47 88888.00 2012-06-30 23:32:04.625 182 12609.67 66.90 54948.50 88888.00 2012-06-30 23:32:04.750 182 12609.67 66.88 54948.47 88888.00 2012-06-30 23:32:04.875 182 12609.75 66.90 54948.47 88888.00 2012-06-30 23:32:05.000 182 12609.70 66.92 54948.45 88888.00 2012-06-30 23:32:05.125 182 12609.65 66.92 54948.47 88888.00 2012-06-30 23:32:05.250 182 12609.62 66.88 54948.47 88888.00 2012-06-30 23:32:05.375 182 12609.70 66.88 54948.47 88888.00 2012-06-30 23:32:05.500 182 12609.75 66.92 54948.47 88888.00 2012-06-30 23:32:05.625 182 12609.77 66.90 54948.47 88888.00 2012-06-30 23:32:05.750 182 12609.83 66.90 54948.50 88888.00 2012-06-30 23:32:05.875 182 12609.83 66.90 54948.53 88888.00 2012-06-30 23:32:06.000 182 12609.83 66.90 54948.53 88888.00 2012-06-30 23:32:06.125 182 12609.85 66.90 54948.50 88888.00 2012-06-30 23:32:06.250 182 12609.85 66.85 54948.47 88888.00 2012-06-30 23:32:06.375 182 12609.90 66.85 54948.47 88888.00 2012-06-30 23:32:06.500 182 12609.88 66.85 54948.53 88888.00 2012-06-30 23:32:06.625 182 12609.85 66.88 54948.53 88888.00 2012-06-30 23:32:06.750 182 12609.85 66.88 54948.53 88888.00 2012-06-30 23:32:06.875 182 12609.88 66.88 54948.53 88888.00 2012-06-30 23:32:07.000 182 12609.80 66.90 54948.50 88888.00 2012-06-30 23:32:07.125 182 12609.80 66.88 54948.50 88888.00 2012-06-30 23:32:07.250 182 12609.75 66.80 54948.50 88888.00 2012-06-30 23:32:07.375 182 12609.77 66.80 54948.53 88888.00 2012-06-30 23:32:07.500 182 12609.83 66.83 54948.50 88888.00 2012-06-30 23:32:07.625 182 12609.85 66.85 54948.53 88888.00 2012-06-30 23:32:07.750 182 12609.80 66.83 54948.53 88888.00 2012-06-30 23:32:07.875 182 12609.75 66.85 54948.53 88888.00 2012-06-30 23:32:08.000 182 12609.73 66.85 54948.55 88888.00 2012-06-30 23:32:08.125 182 12609.73 66.83 54948.55 88888.00 2012-06-30 23:32:08.250 182 12609.73 66.78 54948.50 88888.00 2012-06-30 23:32:08.375 182 12609.85 66.72 54948.50 88888.00 2012-06-30 23:32:08.500 182 12609.83 66.75 54948.53 88888.00 2012-06-30 23:32:08.625 182 12609.83 66.78 54948.55 88888.00 2012-06-30 23:32:08.750 182 12609.90 66.75 54948.55 88888.00 2012-06-30 23:32:08.875 182 12609.90 66.75 54948.53 88888.00 2012-06-30 23:32:09.000 182 12609.85 66.72 54948.47 88888.00 2012-06-30 23:32:09.125 182 12609.80 66.72 54948.53 88888.00 2012-06-30 23:32:09.250 182 12609.75 66.70 54948.55 88888.00 2012-06-30 23:32:09.375 182 12609.77 66.72 54948.55 88888.00 2012-06-30 23:32:09.500 182 12609.73 66.72 54948.55 88888.00 2012-06-30 23:32:09.625 182 12609.73 66.70 54948.53 88888.00 2012-06-30 23:32:09.750 182 12609.77 66.67 54948.55 88888.00 2012-06-30 23:32:09.875 182 12609.80 66.67 54948.57 88888.00 2012-06-30 23:32:10.000 182 12609.77 66.67 54948.55 88888.00 2012-06-30 23:32:10.125 182 12609.77 66.67 54948.57 88888.00 2012-06-30 23:32:10.250 182 12609.75 66.67 54948.57 88888.00 2012-06-30 23:32:10.375 182 12609.77 66.67 54948.55 88888.00 2012-06-30 23:32:10.500 182 12609.80 66.65 54948.55 88888.00 2012-06-30 23:32:10.625 182 12609.75 66.65 54948.55 88888.00 2012-06-30 23:32:10.750 182 12609.75 66.67 54948.57 88888.00 2012-06-30 23:32:10.875 182 12609.77 66.67 54948.60 88888.00 2012-06-30 23:32:11.000 182 12609.80 66.67 54948.55 88888.00 2012-06-30 23:32:11.125 182 12609.75 66.67 54948.55 88888.00 2012-06-30 23:32:11.250 182 12609.70 66.67 54948.57 88888.00 2012-06-30 23:32:11.375 182 12609.77 66.70 54948.57 88888.00 2012-06-30 23:32:11.500 182 12609.83 66.70 54948.57 88888.00 2012-06-30 23:32:11.625 182 12609.75 66.70 54948.57 88888.00 2012-06-30 23:32:11.750 182 12609.73 66.75 54948.57 88888.00 2012-06-30 23:32:11.875 182 12609.75 66.72 54948.57 88888.00 2012-06-30 23:32:12.000 182 12609.83 66.72 54948.53 88888.00 2012-06-30 23:32:12.125 182 12609.85 66.70 54948.53 88888.00 2012-06-30 23:32:12.250 182 12609.80 66.75 54948.57 88888.00 2012-06-30 23:32:12.375 182 12609.77 66.78 54948.55 88888.00 2012-06-30 23:32:12.500 182 12609.75 66.80 54948.55 88888.00 2012-06-30 23:32:12.625 182 12609.83 66.75 54948.55 88888.00 2012-06-30 23:32:12.750 182 12609.90 66.78 54948.57 88888.00 2012-06-30 23:32:12.875 182 12609.88 66.78 54948.55 88888.00 2012-06-30 23:32:13.000 182 12609.88 66.80 54948.53 88888.00 2012-06-30 23:32:13.125 182 12609.85 66.80 54948.53 88888.00 2012-06-30 23:32:13.250 182 12609.77 66.80 54948.55 88888.00 2012-06-30 23:32:13.375 182 12609.90 66.80 54948.55 88888.00 2012-06-30 23:32:13.500 182 12609.85 66.78 54948.53 88888.00 2012-06-30 23:32:13.625 182 12609.85 66.78 54948.53 88888.00 2012-06-30 23:32:13.750 182 12609.90 66.80 54948.55 88888.00 2012-06-30 23:32:13.875 182 12609.98 66.83 54948.53 88888.00 2012-06-30 23:32:14.000 182 12609.98 66.83 54948.53 88888.00 2012-06-30 23:32:14.125 182 12610.00 66.83 54948.55 88888.00 2012-06-30 23:32:14.250 182 12610.02 66.80 54948.53 88888.00 2012-06-30 23:32:14.375 182 12610.02 66.83 54948.53 88888.00 2012-06-30 23:32:14.500 182 12610.05 66.83 54948.53 88888.00 2012-06-30 23:32:14.625 182 12610.02 66.83 54948.53 88888.00 2012-06-30 23:32:14.750 182 12610.08 66.83 54948.53 88888.00 2012-06-30 23:32:14.875 182 12610.08 66.85 54948.53 88888.00 2012-06-30 23:32:15.000 182 12610.05 66.85 54948.50 88888.00 2012-06-30 23:32:15.125 182 12610.05 66.83 54948.53 88888.00 2012-06-30 23:32:15.250 182 12610.10 66.88 54948.53 88888.00 2012-06-30 23:32:15.375 182 12610.17 66.90 54948.53 88888.00 2012-06-30 23:32:15.500 182 12610.15 66.92 54948.53 88888.00 2012-06-30 23:32:15.625 182 12610.17 66.90 54948.53 88888.00 2012-06-30 23:32:15.750 182 12610.15 66.90 54948.50 88888.00 2012-06-30 23:32:15.875 182 12610.15 66.90 54948.50 88888.00 2012-06-30 23:32:16.000 182 12610.17 66.92 54948.50 88888.00 2012-06-30 23:32:16.125 182 12610.20 66.95 54948.50 88888.00 2012-06-30 23:32:16.250 182 12610.20 66.95 54948.53 88888.00 2012-06-30 23:32:16.375 182 12610.23 66.92 54948.47 88888.00 2012-06-30 23:32:16.500 182 12610.20 66.92 54948.47 88888.00 2012-06-30 23:32:16.625 182 12610.20 66.92 54948.47 88888.00 2012-06-30 23:32:16.750 182 12610.20 66.92 54948.47 88888.00 2012-06-30 23:32:16.875 182 12610.17 66.95 54948.50 88888.00 2012-06-30 23:32:17.000 182 12610.23 66.92 54948.47 88888.00 2012-06-30 23:32:17.125 182 12610.20 66.92 54948.47 88888.00 2012-06-30 23:32:17.250 182 12610.15 66.97 54948.50 88888.00 2012-06-30 23:32:17.375 182 12610.17 67.00 54948.50 88888.00 2012-06-30 23:32:17.500 182 12610.23 67.00 54948.47 88888.00 2012-06-30 23:32:17.625 182 12610.27 67.03 54948.50 88888.00 2012-06-30 23:32:17.750 182 12610.25 67.03 54948.47 88888.00 2012-06-30 23:32:17.875 182 12610.23 67.03 54948.47 88888.00 2012-06-30 23:32:18.000 182 12610.20 67.03 54948.45 88888.00 2012-06-30 23:32:18.125 182 12610.23 67.03 54948.47 88888.00 2012-06-30 23:32:18.250 182 12610.25 67.03 54948.50 88888.00 2012-06-30 23:32:18.375 182 12610.35 67.03 54948.50 88888.00 2012-06-30 23:32:18.500 182 12610.38 67.03 54948.53 88888.00 2012-06-30 23:32:18.625 182 12610.33 67.00 54948.53 88888.00 2012-06-30 23:32:18.750 182 12610.35 66.97 54948.47 88888.00 2012-06-30 23:32:18.875 182 12610.40 66.97 54948.45 88888.00 2012-06-30 23:32:19.000 182 12610.40 66.97 54948.47 88888.00 2012-06-30 23:32:19.125 182 12610.35 66.97 54948.53 88888.00 2012-06-30 23:32:19.250 182 12610.25 66.95 54948.53 88888.00 2012-06-30 23:32:19.375 182 12610.27 67.03 54948.50 88888.00 2012-06-30 23:32:19.500 182 12610.35 67.05 54948.50 88888.00 2012-06-30 23:32:19.625 182 12610.40 67.08 54948.53 88888.00 2012-06-30 23:32:19.750 182 12610.42 67.08 54948.53 88888.00 2012-06-30 23:32:19.875 182 12610.42 67.03 54948.53 88888.00 2012-06-30 23:32:20.000 182 12610.42 67.00 54948.53 88888.00 2012-06-30 23:32:20.125 182 12610.45 67.00 54948.53 88888.00 2012-06-30 23:32:20.250 182 12610.45 67.00 54948.53 88888.00 2012-06-30 23:32:20.375 182 12610.50 67.00 54948.53 88888.00 2012-06-30 23:32:20.500 182 12610.52 67.00 54948.53 88888.00 2012-06-30 23:32:20.625 182 12610.52 67.00 54948.53 88888.00 2012-06-30 23:32:20.750 182 12610.50 67.00 54948.53 88888.00 2012-06-30 23:32:20.875 182 12610.42 67.00 54948.53 88888.00 2012-06-30 23:32:21.000 182 12610.42 66.97 54948.50 88888.00 2012-06-30 23:32:21.125 182 12610.48 66.95 54948.47 88888.00 2012-06-30 23:32:21.250 182 12610.42 66.97 54948.55 88888.00 2012-06-30 23:32:21.375 182 12610.48 66.97 54948.57 88888.00 2012-06-30 23:32:21.500 182 12610.50 66.97 54948.57 88888.00 2012-06-30 23:32:21.625 182 12610.50 67.00 54948.57 88888.00 2012-06-30 23:32:21.750 182 12610.48 67.00 54948.57 88888.00 2012-06-30 23:32:21.875 182 12610.48 66.95 54948.57 88888.00 2012-06-30 23:32:22.000 182 12610.50 66.88 54948.57 88888.00 2012-06-30 23:32:22.125 182 12610.50 66.88 54948.55 88888.00 2012-06-30 23:32:22.250 182 12610.45 66.88 54948.57 88888.00 2012-06-30 23:32:22.375 182 12610.42 66.90 54948.57 88888.00 2012-06-30 23:32:22.500 182 12610.40 66.92 54948.57 88888.00 2012-06-30 23:32:22.625 182 12610.42 66.90 54948.60 88888.00 2012-06-30 23:32:22.750 182 12610.45 66.90 54948.62 88888.00 2012-06-30 23:32:22.875 182 12610.40 66.90 54948.57 88888.00 2012-06-30 23:32:23.000 182 12610.38 66.88 54948.57 88888.00 2012-06-30 23:32:23.125 182 12610.38 66.88 54948.57 88888.00 2012-06-30 23:32:23.250 182 12610.33 66.85 54948.60 88888.00 2012-06-30 23:32:23.375 182 12610.35 66.88 54948.60 88888.00 2012-06-30 23:32:23.500 182 12610.35 66.88 54948.57 88888.00 2012-06-30 23:32:23.625 182 12610.30 66.85 54948.57 88888.00 2012-06-30 23:32:23.750 182 12610.27 66.85 54948.60 88888.00 2012-06-30 23:32:23.875 182 12610.30 66.85 54948.60 88888.00 2012-06-30 23:32:24.000 182 12610.35 66.83 54948.60 88888.00 2012-06-30 23:32:24.125 182 12610.38 66.85 54948.60 88888.00 2012-06-30 23:32:24.250 182 12610.33 66.83 54948.62 88888.00 2012-06-30 23:32:24.375 182 12610.33 66.83 54948.62 88888.00 2012-06-30 23:32:24.500 182 12610.33 66.85 54948.60 88888.00 2012-06-30 23:32:24.625 182 12610.33 66.83 54948.60 88888.00 2012-06-30 23:32:24.750 182 12610.30 66.88 54948.62 88888.00 2012-06-30 23:32:24.875 182 12610.35 66.88 54948.62 88888.00 2012-06-30 23:32:25.000 182 12610.38 66.85 54948.60 88888.00 2012-06-30 23:32:25.125 182 12610.35 66.83 54948.62 88888.00 2012-06-30 23:32:25.250 182 12610.25 66.80 54948.65 88888.00 2012-06-30 23:32:25.375 182 12610.30 66.80 54948.62 88888.00 2012-06-30 23:32:25.500 182 12610.33 66.83 54948.65 88888.00 2012-06-30 23:32:25.625 182 12610.27 66.80 54948.68 88888.00 2012-06-30 23:32:25.750 182 12610.33 66.83 54948.65 88888.00 2012-06-30 23:32:25.875 182 12610.40 66.83 54948.65 88888.00 2012-06-30 23:32:26.000 182 12610.42 66.83 54948.62 88888.00 2012-06-30 23:32:26.125 182 12610.42 66.83 54948.65 88888.00 2012-06-30 23:32:26.250 182 12610.38 66.80 54948.65 88888.00 2012-06-30 23:32:26.375 182 12610.42 66.80 54948.62 88888.00 2012-06-30 23:32:26.500 182 12610.45 66.80 54948.60 88888.00 2012-06-30 23:32:26.625 182 12610.45 66.83 54948.65 88888.00 2012-06-30 23:32:26.750 182 12610.45 66.83 54948.65 88888.00 2012-06-30 23:32:26.875 182 12610.45 66.80 54948.65 88888.00 2012-06-30 23:32:27.000 182 12610.42 66.83 54948.62 88888.00 2012-06-30 23:32:27.125 182 12610.42 66.80 54948.62 88888.00 2012-06-30 23:32:27.250 182 12610.38 66.78 54948.65 88888.00 2012-06-30 23:32:27.375 182 12610.40 66.80 54948.65 88888.00 2012-06-30 23:32:27.500 182 12610.38 66.88 54948.65 88888.00 2012-06-30 23:32:27.625 182 12610.35 66.88 54948.65 88888.00 2012-06-30 23:32:27.750 182 12610.38 66.83 54948.65 88888.00 2012-06-30 23:32:27.875 182 12610.35 66.80 54948.65 88888.00 2012-06-30 23:32:28.000 182 12610.33 66.83 54948.65 88888.00 2012-06-30 23:32:28.125 182 12610.33 66.85 54948.65 88888.00 2012-06-30 23:32:28.250 182 12610.33 66.85 54948.65 88888.00 2012-06-30 23:32:28.375 182 12610.38 66.85 54948.62 88888.00 2012-06-30 23:32:28.500 182 12610.38 66.85 54948.62 88888.00 2012-06-30 23:32:28.625 182 12610.40 66.90 54948.65 88888.00 2012-06-30 23:32:28.750 182 12610.42 66.88 54948.65 88888.00 2012-06-30 23:32:28.875 182 12610.48 66.85 54948.62 88888.00 2012-06-30 23:32:29.000 182 12610.52 66.85 54948.62 88888.00 2012-06-30 23:32:29.125 182 12610.52 66.85 54948.62 88888.00 2012-06-30 23:32:29.250 182 12610.52 66.85 54948.62 88888.00 2012-06-30 23:32:29.375 182 12610.55 66.85 54948.60 88888.00 2012-06-30 23:32:29.500 182 12610.52 66.88 54948.60 88888.00 2012-06-30 23:32:29.625 182 12610.48 66.88 54948.60 88888.00 2012-06-30 23:32:29.750 182 12610.50 66.90 54948.60 88888.00 2012-06-30 23:32:29.875 182 12610.58 66.85 54948.60 88888.00 2012-06-30 23:32:30.000 182 12610.62 66.85 54948.62 88888.00 2012-06-30 23:32:30.125 182 12610.65 66.85 54948.62 88888.00 2012-06-30 23:32:30.250 182 12610.65 66.83 54948.62 88888.00 2012-06-30 23:32:30.375 182 12610.70 66.83 54948.57 88888.00 2012-06-30 23:32:30.500 182 12610.65 66.83 54948.57 88888.00 2012-06-30 23:32:30.625 182 12610.65 66.83 54948.60 88888.00 2012-06-30 23:32:30.750 182 12610.65 66.85 54948.62 88888.00 2012-06-30 23:32:30.875 182 12610.65 66.83 54948.65 88888.00 2012-06-30 23:32:31.000 182 12610.67 66.80 54948.62 88888.00 2012-06-30 23:32:31.125 182 12610.67 66.80 54948.62 88888.00 2012-06-30 23:32:31.250 182 12610.70 66.83 54948.62 88888.00 2012-06-30 23:32:31.375 182 12610.73 66.88 54948.65 88888.00 2012-06-30 23:32:31.500 182 12610.67 66.85 54948.62 88888.00 2012-06-30 23:32:31.625 182 12610.65 66.85 54948.62 88888.00 2012-06-30 23:32:31.750 182 12610.60 66.88 54948.60 88888.00 2012-06-30 23:32:31.875 182 12610.60 66.88 54948.60 88888.00 2012-06-30 23:32:32.000 182 12610.70 66.85 54948.60 88888.00 2012-06-30 23:32:32.125 182 12610.75 66.85 54948.65 88888.00 2012-06-30 23:32:32.250 182 12610.65 66.83 54948.65 88888.00 2012-06-30 23:32:32.375 182 12610.65 66.83 54948.62 88888.00 2012-06-30 23:32:32.500 182 12610.67 66.88 54948.65 88888.00 2012-06-30 23:32:32.625 182 12610.67 66.90 54948.65 88888.00 2012-06-30 23:32:32.750 182 12610.73 66.90 54948.62 88888.00 2012-06-30 23:32:32.875 182 12610.77 66.88 54948.65 88888.00 2012-06-30 23:32:33.000 182 12610.85 66.85 54948.62 88888.00 2012-06-30 23:32:33.125 182 12610.80 66.85 54948.62 88888.00 2012-06-30 23:32:33.250 182 12610.73 66.85 54948.62 88888.00 2012-06-30 23:32:33.375 182 12610.77 66.85 54948.62 88888.00 2012-06-30 23:32:33.500 182 12610.75 66.83 54948.62 88888.00 2012-06-30 23:32:33.625 182 12610.77 66.88 54948.65 88888.00 2012-06-30 23:32:33.750 182 12610.75 66.83 54948.62 88888.00 2012-06-30 23:32:33.875 182 12610.75 66.83 54948.60 88888.00 2012-06-30 23:32:34.000 182 12610.75 66.78 54948.60 88888.00 2012-06-30 23:32:34.125 182 12610.77 66.78 54948.60 88888.00 2012-06-30 23:32:34.250 182 12610.83 66.75 54948.62 88888.00 2012-06-30 23:32:34.375 182 12610.88 66.72 54948.60 88888.00 2012-06-30 23:32:34.500 182 12610.90 66.72 54948.62 88888.00 2012-06-30 23:32:34.625 182 12610.85 66.72 54948.65 88888.00 2012-06-30 23:32:34.750 182 12610.77 66.72 54948.68 88888.00 2012-06-30 23:32:34.875 182 12610.77 66.72 54948.70 88888.00 2012-06-30 23:32:35.000 182 12610.83 66.70 54948.68 88888.00 2012-06-30 23:32:35.125 182 12610.83 66.70 54948.68 88888.00 2012-06-30 23:32:35.250 182 12610.73 66.67 54948.68 88888.00 2012-06-30 23:32:35.375 182 12610.73 66.65 54948.68 88888.00 2012-06-30 23:32:35.500 182 12610.67 66.65 54948.68 88888.00 2012-06-30 23:32:35.625 182 12610.67 66.65 54948.72 88888.00 2012-06-30 23:32:35.750 182 12610.70 66.67 54948.72 88888.00 2012-06-30 23:32:35.875 182 12610.67 66.65 54948.72 88888.00 2012-06-30 23:32:36.000 182 12610.67 66.60 54948.68 88888.00 2012-06-30 23:32:36.125 182 12610.67 66.58 54948.68 88888.00 2012-06-30 23:32:36.250 182 12610.65 66.55 54948.70 88888.00 2012-06-30 23:32:36.375 182 12610.73 66.55 54948.72 88888.00 2012-06-30 23:32:36.500 182 12610.70 66.53 54948.72 88888.00 2012-06-30 23:32:36.625 182 12610.70 66.47 54948.72 88888.00 2012-06-30 23:32:36.750 182 12610.67 66.50 54948.72 88888.00 2012-06-30 23:32:36.875 182 12610.60 66.47 54948.72 88888.00 2012-06-30 23:32:37.000 182 12610.60 66.47 54948.72 88888.00 2012-06-30 23:32:37.125 182 12610.60 66.42 54948.72 88888.00 2012-06-30 23:32:37.250 182 12610.58 66.42 54948.72 88888.00 2012-06-30 23:32:37.375 182 12610.60 66.42 54948.72 88888.00 2012-06-30 23:32:37.500 182 12610.62 66.40 54948.70 88888.00 2012-06-30 23:32:37.625 182 12610.55 66.40 54948.72 88888.00 2012-06-30 23:32:37.750 182 12610.52 66.40 54948.75 88888.00 2012-06-30 23:32:37.875 182 12610.48 66.38 54948.78 88888.00 2012-06-30 23:32:38.000 182 12610.48 66.38 54948.75 88888.00 2012-06-30 23:32:38.125 182 12610.45 66.35 54948.78 88888.00 2012-06-30 23:32:38.250 182 12610.48 66.33 54948.75 88888.00 2012-06-30 23:32:38.375 182 12610.52 66.33 54948.75 88888.00 2012-06-30 23:32:38.500 182 12610.48 66.30 54948.78 88888.00 2012-06-30 23:32:38.625 182 12610.50 66.28 54948.78 88888.00 2012-06-30 23:32:38.750 182 12610.52 66.28 54948.75 88888.00 2012-06-30 23:32:38.875 182 12610.50 66.30 54948.80 88888.00 2012-06-30 23:32:39.000 182 12610.45 66.28 54948.78 88888.00 2012-06-30 23:32:39.125 182 12610.45 66.22 54948.78 88888.00 2012-06-30 23:32:39.250 182 12610.48 66.20 54948.78 88888.00 2012-06-30 23:32:39.375 182 12610.52 66.20 54948.80 88888.00 2012-06-30 23:32:39.500 182 12610.50 66.17 54948.80 88888.00 2012-06-30 23:32:39.625 182 12610.55 66.17 54948.80 88888.00 2012-06-30 23:32:39.750 182 12610.60 66.15 54948.78 88888.00 2012-06-30 23:32:39.875 182 12610.55 66.15 54948.78 88888.00 2012-06-30 23:32:40.000 182 12610.45 66.15 54948.78 88888.00 2012-06-30 23:32:40.125 182 12610.42 66.12 54948.80 88888.00 2012-06-30 23:32:40.250 182 12610.38 66.12 54948.80 88888.00 2012-06-30 23:32:40.375 182 12610.38 66.12 54948.80 88888.00 2012-06-30 23:32:40.500 182 12610.42 66.15 54948.80 88888.00 2012-06-30 23:32:40.625 182 12610.45 66.10 54948.80 88888.00 2012-06-30 23:32:40.750 182 12610.42 66.08 54948.78 88888.00 2012-06-30 23:32:40.875 182 12610.40 66.05 54948.78 88888.00 2012-06-30 23:32:41.000 182 12610.38 66.05 54948.80 88888.00 2012-06-30 23:32:41.125 182 12610.40 66.03 54948.80 88888.00 2012-06-30 23:32:41.250 182 12610.38 66.03 54948.80 88888.00 2012-06-30 23:32:41.375 182 12610.45 66.05 54948.78 88888.00 2012-06-30 23:32:41.500 182 12610.45 66.05 54948.78 88888.00 2012-06-30 23:32:41.625 182 12610.42 66.05 54948.78 88888.00 2012-06-30 23:32:41.750 182 12610.42 66.03 54948.78 88888.00 2012-06-30 23:32:41.875 182 12610.42 66.05 54948.75 88888.00 2012-06-30 23:32:42.000 182 12610.45 66.08 54948.75 88888.00 2012-06-30 23:32:42.125 182 12610.42 66.03 54948.75 88888.00 2012-06-30 23:32:42.250 182 12610.38 66.03 54948.75 88888.00 2012-06-30 23:32:42.375 182 12610.45 66.00 54948.72 88888.00 2012-06-30 23:32:42.500 182 12610.52 66.00 54948.72 88888.00 2012-06-30 23:32:42.625 182 12610.60 66.00 54948.72 88888.00 2012-06-30 23:32:42.750 182 12610.58 66.03 54948.75 88888.00 2012-06-30 23:32:42.875 182 12610.60 66.00 54948.75 88888.00 2012-06-30 23:32:43.000 182 12610.60 66.00 54948.75 88888.00 2012-06-30 23:32:43.125 182 12610.58 65.97 54948.72 88888.00 2012-06-30 23:32:43.250 182 12610.52 65.95 54948.72 88888.00 2012-06-30 23:32:43.375 182 12610.60 65.97 54948.68 88888.00 2012-06-30 23:32:43.500 182 12610.65 66.00 54948.70 88888.00 2012-06-30 23:32:43.625 182 12610.70 65.95 54948.68 88888.00 2012-06-30 23:32:43.750 182 12610.67 65.95 54948.68 88888.00 2012-06-30 23:32:43.875 182 12610.62 65.95 54948.70 88888.00 2012-06-30 23:32:44.000 182 12610.62 65.95 54948.70 88888.00 2012-06-30 23:32:44.125 182 12610.62 65.97 54948.72 88888.00 2012-06-30 23:32:44.250 182 12610.60 65.97 54948.72 88888.00 2012-06-30 23:32:44.375 182 12610.65 66.00 54948.72 88888.00 2012-06-30 23:32:44.500 182 12610.60 66.03 54948.72 88888.00 2012-06-30 23:32:44.625 182 12610.62 66.00 54948.70 88888.00 2012-06-30 23:32:44.750 182 12610.62 66.03 54948.70 88888.00 2012-06-30 23:32:44.875 182 12610.60 66.00 54948.72 88888.00 2012-06-30 23:32:45.000 182 12610.62 66.03 54948.72 88888.00 2012-06-30 23:32:45.125 182 12610.62 66.00 54948.70 88888.00 2012-06-30 23:32:45.250 182 12610.65 65.97 54948.70 88888.00 2012-06-30 23:32:45.375 182 12610.70 65.97 54948.68 88888.00 2012-06-30 23:32:45.500 182 12610.67 66.00 54948.68 88888.00 2012-06-30 23:32:45.625 182 12610.65 65.97 54948.68 88888.00 2012-06-30 23:32:45.750 182 12610.70 66.00 54948.65 88888.00 2012-06-30 23:32:45.875 182 12610.75 66.00 54948.65 88888.00 2012-06-30 23:32:46.000 182 12610.70 65.97 54948.65 88888.00 2012-06-30 23:32:46.125 182 12610.70 65.97 54948.68 88888.00 2012-06-30 23:32:46.250 182 12610.67 66.00 54948.68 88888.00 2012-06-30 23:32:46.375 182 12610.67 66.03 54948.70 88888.00 2012-06-30 23:32:46.500 182 12610.70 66.03 54948.65 88888.00 2012-06-30 23:32:46.625 182 12610.73 66.00 54948.65 88888.00 2012-06-30 23:32:46.750 182 12610.67 66.03 54948.65 88888.00 2012-06-30 23:32:46.875 182 12610.62 66.03 54948.65 88888.00 2012-06-30 23:32:47.000 182 12610.65 66.00 54948.65 88888.00 2012-06-30 23:32:47.125 182 12610.62 66.00 54948.68 88888.00 2012-06-30 23:32:47.250 182 12610.62 66.03 54948.70 88888.00 2012-06-30 23:32:47.375 182 12610.70 66.03 54948.68 88888.00 2012-06-30 23:32:47.500 182 12610.70 66.00 54948.68 88888.00 2012-06-30 23:32:47.625 182 12610.67 66.03 54948.68 88888.00 2012-06-30 23:32:47.750 182 12610.70 66.05 54948.65 88888.00 2012-06-30 23:32:47.875 182 12610.73 66.08 54948.68 88888.00 2012-06-30 23:32:48.000 182 12610.73 66.05 54948.68 88888.00 2012-06-30 23:32:48.125 182 12610.67 66.05 54948.70 88888.00 2012-06-30 23:32:48.250 182 12610.60 66.03 54948.70 88888.00 2012-06-30 23:32:48.375 182 12610.58 66.03 54948.70 88888.00 2012-06-30 23:32:48.500 182 12610.55 66.05 54948.70 88888.00 2012-06-30 23:32:48.625 182 12610.55 66.05 54948.75 88888.00 2012-06-30 23:32:48.750 182 12610.58 66.08 54948.75 88888.00 2012-06-30 23:32:48.875 182 12610.50 66.08 54948.75 88888.00 2012-06-30 23:32:49.000 182 12610.50 66.05 54948.75 88888.00 2012-06-30 23:32:49.125 182 12610.55 66.08 54948.75 88888.00 2012-06-30 23:32:49.250 182 12610.58 66.08 54948.75 88888.00 2012-06-30 23:32:49.375 182 12610.52 66.05 54948.75 88888.00 2012-06-30 23:32:49.500 182 12610.50 66.03 54948.75 88888.00 2012-06-30 23:32:49.625 182 12610.55 66.05 54948.75 88888.00 2012-06-30 23:32:49.750 182 12610.62 66.08 54948.75 88888.00 2012-06-30 23:32:49.875 182 12610.62 66.08 54948.75 88888.00 2012-06-30 23:32:50.000 182 12610.58 66.08 54948.75 88888.00 2012-06-30 23:32:50.125 182 12610.52 66.08 54948.72 88888.00 2012-06-30 23:32:50.250 182 12610.50 66.08 54948.75 88888.00 2012-06-30 23:32:50.375 182 12610.48 66.10 54948.78 88888.00 2012-06-30 23:32:50.500 182 12610.48 66.10 54948.78 88888.00 2012-06-30 23:32:50.625 182 12610.50 66.05 54948.75 88888.00 2012-06-30 23:32:50.750 182 12610.50 66.03 54948.78 88888.00 2012-06-30 23:32:50.875 182 12610.50 66.05 54948.80 88888.00 2012-06-30 23:32:51.000 182 12610.42 66.08 54948.80 88888.00 2012-06-30 23:32:51.125 182 12610.35 66.03 54948.80 88888.00 2012-06-30 23:32:51.250 182 12610.33 66.03 54948.78 88888.00 2012-06-30 23:32:51.375 182 12610.40 66.05 54948.78 88888.00 2012-06-30 23:32:51.500 182 12610.42 66.03 54948.78 88888.00 2012-06-30 23:32:51.625 182 12610.45 66.05 54948.78 88888.00 2012-06-30 23:32:51.750 182 12610.48 66.05 54948.78 88888.00 2012-06-30 23:32:51.875 182 12610.45 66.03 54948.80 88888.00 2012-06-30 23:32:52.000 182 12610.42 66.03 54948.80 88888.00 2012-06-30 23:32:52.125 182 12610.42 66.05 54948.82 88888.00 2012-06-30 23:32:52.250 182 12610.38 65.97 54948.82 88888.00 2012-06-30 23:32:52.375 182 12610.42 66.00 54948.82 88888.00 2012-06-30 23:32:52.500 182 12610.45 66.00 54948.85 88888.00 2012-06-30 23:32:52.625 182 12610.45 66.03 54948.85 88888.00 2012-06-30 23:32:52.750 182 12610.38 66.03 54948.85 88888.00 2012-06-30 23:32:52.875 182 12610.35 66.00 54948.85 88888.00 2012-06-30 23:32:53.000 182 12610.38 65.97 54948.85 88888.00 2012-06-30 23:32:53.125 182 12610.40 65.95 54948.85 88888.00 2012-06-30 23:32:53.250 182 12610.33 65.92 54948.88 88888.00 2012-06-30 23:32:53.375 182 12610.33 65.92 54948.85 88888.00 2012-06-30 23:32:53.500 182 12610.25 65.90 54948.82 88888.00 2012-06-30 23:32:53.625 182 12610.27 65.92 54948.85 88888.00 2012-06-30 23:32:53.750 182 12610.30 65.90 54948.88 88888.00 2012-06-30 23:32:53.875 182 12610.35 65.88 54948.88 88888.00 2012-06-30 23:32:54.000 182 12610.35 65.85 54948.82 88888.00 2012-06-30 23:32:54.125 182 12610.27 65.90 54948.90 88888.00 2012-06-30 23:32:54.250 182 12610.17 65.88 54948.88 88888.00 2012-06-30 23:32:54.375 182 12610.17 65.90 54948.88 88888.00 2012-06-30 23:32:54.500 182 12610.20 65.90 54948.88 88888.00 2012-06-30 23:32:54.625 182 12610.23 65.90 54948.88 88888.00 2012-06-30 23:32:54.750 182 12610.20 65.88 54948.88 88888.00 2012-06-30 23:32:54.875 182 12610.20 65.88 54948.90 88888.00 2012-06-30 23:32:55.000 182 12610.20 65.88 54948.90 88888.00 2012-06-30 23:32:55.125 182 12610.23 65.88 54948.93 88888.00 2012-06-30 23:32:55.250 182 12610.25 65.85 54948.93 88888.00 2012-06-30 23:32:55.375 182 12610.23 65.85 54948.93 88888.00 2012-06-30 23:32:55.500 182 12610.15 65.85 54948.95 88888.00 2012-06-30 23:32:55.625 182 12610.12 65.83 54948.90 88888.00 2012-06-30 23:32:55.750 182 12610.08 65.80 54948.90 88888.00 2012-06-30 23:32:55.875 182 12610.08 65.83 54948.90 88888.00 2012-06-30 23:32:56.000 182 12610.12 65.85 54948.93 88888.00 2012-06-30 23:32:56.125 182 12610.17 65.83 54948.95 88888.00 2012-06-30 23:32:56.250 182 12610.10 65.80 54948.95 88888.00 2012-06-30 23:32:56.375 182 12610.10 65.80 54948.97 88888.00 2012-06-30 23:32:56.500 182 12610.08 65.83 54948.95 88888.00 2012-06-30 23:32:56.625 182 12610.05 65.80 54948.95 88888.00 2012-06-30 23:32:56.750 182 12610.05 65.78 54948.95 88888.00 2012-06-30 23:32:56.875 182 12610.02 65.75 54948.95 88888.00 2012-06-30 23:32:57.000 182 12610.02 65.75 54948.95 88888.00 2012-06-30 23:32:57.125 182 12610.02 65.75 54948.95 88888.00 2012-06-30 23:32:57.250 182 12610.00 65.72 54948.97 88888.00 2012-06-30 23:32:57.375 182 12610.00 65.70 54948.97 88888.00 2012-06-30 23:32:57.500 182 12610.00 65.70 54948.97 88888.00 2012-06-30 23:32:57.625 182 12610.05 65.67 54948.97 88888.00 2012-06-30 23:32:57.750 182 12610.02 65.67 54948.95 88888.00 2012-06-30 23:32:57.875 182 12610.00 65.70 54948.95 88888.00 2012-06-30 23:32:58.000 182 12610.05 65.72 54948.95 88888.00 2012-06-30 23:32:58.125 182 12610.08 65.72 54948.95 88888.00 2012-06-30 23:32:58.250 182 12610.10 65.65 54948.95 88888.00 2012-06-30 23:32:58.375 182 12610.12 65.67 54948.95 88888.00 2012-06-30 23:32:58.500 182 12610.02 65.65 54948.93 88888.00 2012-06-30 23:32:58.625 182 12610.00 65.67 54948.93 88888.00 2012-06-30 23:32:58.750 182 12610.08 65.67 54948.93 88888.00 2012-06-30 23:32:58.875 182 12610.08 65.67 54948.93 88888.00 2012-06-30 23:32:59.000 182 12610.05 65.67 54948.90 88888.00 2012-06-30 23:32:59.125 182 12610.02 65.70 54948.90 88888.00 2012-06-30 23:32:59.250 182 12609.98 65.70 54948.95 88888.00 2012-06-30 23:32:59.375 182 12610.10 65.70 54948.95 88888.00 2012-06-30 23:32:59.500 182 12610.15 65.70 54948.95 88888.00 2012-06-30 23:32:59.625 182 12610.12 65.70 54948.93 88888.00 2012-06-30 23:32:59.750 182 12610.08 65.70 54948.93 88888.00 2012-06-30 23:32:59.875 182 12610.02 65.67 54948.93 88888.00 2012-06-30 23:33:00.000 182 12609.98 65.67 54948.93 88888.00 2012-06-30 23:33:00.125 182 12610.02 65.65 54948.93 88888.00 2012-06-30 23:33:00.250 182 12610.00 65.70 54948.95 88888.00 2012-06-30 23:33:00.375 182 12609.98 65.70 54948.95 88888.00 2012-06-30 23:33:00.500 182 12609.95 65.70 54948.97 88888.00 2012-06-30 23:33:00.625 182 12609.92 65.70 54948.95 88888.00 2012-06-30 23:33:00.750 182 12609.83 65.67 54948.95 88888.00 2012-06-30 23:33:00.875 182 12609.83 65.67 54948.95 88888.00 2012-06-30 23:33:01.000 182 12609.95 65.70 54948.95 88888.00 2012-06-30 23:33:01.125 182 12609.95 65.70 54948.93 88888.00 2012-06-30 23:33:01.250 182 12609.92 65.70 54948.90 88888.00 2012-06-30 23:33:01.375 182 12610.00 65.72 54948.90 88888.00 2012-06-30 23:33:01.500 182 12610.02 65.72 54948.93 88888.00 2012-06-30 23:33:01.625 182 12610.02 65.72 54948.90 88888.00 2012-06-30 23:33:01.750 182 12609.98 65.70 54948.90 88888.00 2012-06-30 23:33:01.875 182 12609.92 65.70 54948.90 88888.00 2012-06-30 23:33:02.000 182 12609.92 65.70 54948.88 88888.00 2012-06-30 23:33:02.125 182 12609.95 65.75 54948.90 88888.00 2012-06-30 23:33:02.250 182 12609.95 65.72 54948.90 88888.00 2012-06-30 23:33:02.375 182 12610.00 65.72 54948.88 88888.00 2012-06-30 23:33:02.500 182 12609.95 65.75 54948.88 88888.00 2012-06-30 23:33:02.625 182 12609.92 65.75 54948.90 88888.00 2012-06-30 23:33:02.750 182 12609.90 65.78 54948.88 88888.00 2012-06-30 23:33:02.875 182 12609.95 65.80 54948.88 88888.00 2012-06-30 23:33:03.000 182 12609.98 65.83 54948.88 88888.00 2012-06-30 23:33:03.125 182 12609.98 65.80 54948.88 88888.00 2012-06-30 23:33:03.250 182 12609.95 65.78 54948.88 88888.00 2012-06-30 23:33:03.375 182 12610.05 65.78 54948.88 88888.00 2012-06-30 23:33:03.500 182 12610.00 65.83 54948.88 88888.00 2012-06-30 23:33:03.625 182 12609.98 65.85 54948.90 88888.00 2012-06-30 23:33:03.750 182 12609.98 65.83 54948.88 88888.00 2012-06-30 23:33:03.875 182 12609.98 65.83 54948.88 88888.00 2012-06-30 23:33:04.000 182 12609.95 65.80 54948.85 88888.00 2012-06-30 23:33:04.125 182 12609.95 65.83 54948.88 88888.00 2012-06-30 23:33:04.250 182 12609.95 65.83 54948.88 88888.00 2012-06-30 23:33:04.375 182 12609.90 65.85 54948.85 88888.00 2012-06-30 23:33:04.500 182 12609.88 65.83 54948.88 88888.00 2012-06-30 23:33:04.625 182 12609.90 65.85 54948.88 88888.00 2012-06-30 23:33:04.750 182 12609.92 65.88 54948.88 88888.00 2012-06-30 23:33:04.875 182 12610.00 65.90 54948.85 88888.00 2012-06-30 23:33:05.000 182 12610.02 65.92 54948.85 88888.00 2012-06-30 23:33:05.125 182 12609.98 65.92 54948.85 88888.00 2012-06-30 23:33:05.250 182 12609.92 65.88 54948.85 88888.00 2012-06-30 23:33:05.375 182 12610.02 65.92 54948.85 88888.00 2012-06-30 23:33:05.500 182 12610.05 65.92 54948.82 88888.00 2012-06-30 23:33:05.625 182 12610.02 65.92 54948.82 88888.00 2012-06-30 23:33:05.750 182 12610.02 65.95 54948.85 88888.00 2012-06-30 23:33:05.875 182 12610.05 65.97 54948.85 88888.00 2012-06-30 23:33:06.000 182 12609.98 66.00 54948.82 88888.00 2012-06-30 23:33:06.125 182 12609.92 66.03 54948.85 88888.00 2012-06-30 23:33:06.250 182 12609.85 66.00 54948.85 88888.00 2012-06-30 23:33:06.375 182 12609.90 66.00 54948.82 88888.00 2012-06-30 23:33:06.500 182 12609.90 66.03 54948.85 88888.00 2012-06-30 23:33:06.625 182 12609.98 66.05 54948.88 88888.00 2012-06-30 23:33:06.750 182 12610.00 66.05 54948.85 88888.00 2012-06-30 23:33:06.875 182 12610.02 66.08 54948.85 88888.00 2012-06-30 23:33:07.000 182 12610.02 66.05 54948.82 88888.00 2012-06-30 23:33:07.125 182 12610.00 66.03 54948.82 88888.00 2012-06-30 23:33:07.250 182 12610.02 66.03 54948.80 88888.00 2012-06-30 23:33:07.375 182 12610.05 66.05 54948.80 88888.00 2012-06-30 23:33:07.500 182 12610.02 66.08 54948.82 88888.00 2012-06-30 23:33:07.625 182 12610.02 66.10 54948.82 88888.00 2012-06-30 23:33:07.750 182 12610.02 66.10 54948.80 88888.00 2012-06-30 23:33:07.875 182 12609.95 66.08 54948.80 88888.00 2012-06-30 23:33:08.000 182 12610.02 66.05 54948.80 88888.00 2012-06-30 23:33:08.125 182 12610.02 66.08 54948.80 88888.00 2012-06-30 23:33:08.250 182 12610.00 66.08 54948.80 88888.00 2012-06-30 23:33:08.375 182 12610.02 66.10 54948.80 88888.00 2012-06-30 23:33:08.500 182 12610.00 66.10 54948.78 88888.00 2012-06-30 23:33:08.625 182 12610.02 66.10 54948.80 88888.00 2012-06-30 23:33:08.750 182 12610.00 66.10 54948.78 88888.00 2012-06-30 23:33:08.875 182 12609.98 66.10 54948.78 88888.00 2012-06-30 23:33:09.000 182 12610.00 66.10 54948.75 88888.00 2012-06-30 23:33:09.125 182 12609.95 66.15 54948.78 88888.00 2012-06-30 23:33:09.250 182 12609.83 66.12 54948.80 88888.00 2012-06-30 23:33:09.375 182 12609.90 66.20 54948.82 88888.00 2012-06-30 23:33:09.500 182 12610.00 66.20 54948.80 88888.00 2012-06-30 23:33:09.625 182 12610.00 66.17 54948.80 88888.00 2012-06-30 23:33:09.750 182 12610.00 66.17 54948.78 88888.00 2012-06-30 23:33:09.875 182 12610.02 66.17 54948.78 88888.00 2012-06-30 23:33:10.000 182 12610.02 66.15 54948.75 88888.00 2012-06-30 23:33:10.125 182 12610.02 66.17 54948.72 88888.00 2012-06-30 23:33:10.250 182 12610.00 66.15 54948.75 88888.00 2012-06-30 23:33:10.375 182 12610.08 66.17 54948.75 88888.00 2012-06-30 23:33:10.500 182 12610.12 66.20 54948.78 88888.00 2012-06-30 23:33:10.625 182 12610.10 66.20 54948.78 88888.00 2012-06-30 23:33:10.750 182 12610.10 66.22 54948.78 88888.00 2012-06-30 23:33:10.875 182 12610.08 66.25 54948.78 88888.00 2012-06-30 23:33:11.000 182 12610.10 66.22 54948.75 88888.00 2012-06-30 23:33:11.125 182 12610.08 66.22 54948.75 88888.00 2012-06-30 23:33:11.250 182 12610.08 66.22 54948.78 88888.00 2012-06-30 23:33:11.375 182 12610.10 66.22 54948.75 88888.00 2012-06-30 23:33:11.500 182 12610.12 66.20 54948.78 88888.00 2012-06-30 23:33:11.625 182 12610.15 66.17 54948.78 88888.00 2012-06-30 23:33:11.750 182 12610.12 66.17 54948.75 88888.00 2012-06-30 23:33:11.875 182 12610.10 66.17 54948.78 88888.00 2012-06-30 23:33:12.000 182 12610.08 66.20 54948.78 88888.00 2012-06-30 23:33:12.125 182 12610.02 66.20 54948.78 88888.00 2012-06-30 23:33:12.250 182 12610.00 66.17 54948.75 88888.00 2012-06-30 23:33:12.375 182 12610.10 66.20 54948.75 88888.00 2012-06-30 23:33:12.500 182 12610.08 66.25 54948.78 88888.00 2012-06-30 23:33:12.625 182 12610.12 66.22 54948.78 88888.00 2012-06-30 23:33:12.750 182 12610.20 66.20 54948.75 88888.00 2012-06-30 23:33:12.875 182 12610.15 66.20 54948.78 88888.00 2012-06-30 23:33:13.000 182 12610.08 66.20 54948.78 88888.00 2012-06-30 23:33:13.125 182 12610.08 66.20 54948.78 88888.00 2012-06-30 23:33:13.250 182 12610.02 66.20 54948.75 88888.00 2012-06-30 23:33:13.375 182 12610.08 66.22 54948.75 88888.00 2012-06-30 23:33:13.500 182 12610.10 66.25 54948.72 88888.00 2012-06-30 23:33:13.625 182 12610.10 66.25 54948.75 88888.00 2012-06-30 23:33:13.750 182 12610.10 66.22 54948.75 88888.00 2012-06-30 23:33:13.875 182 12610.17 66.17 54948.75 88888.00 2012-06-30 23:33:14.000 182 12610.20 66.20 54948.75 88888.00 2012-06-30 23:33:14.125 182 12610.17 66.22 54948.75 88888.00 2012-06-30 23:33:14.250 182 12610.15 66.22 54948.75 88888.00 2012-06-30 23:33:14.375 182 12610.27 66.22 54948.75 88888.00 2012-06-30 23:33:14.500 182 12610.27 66.22 54948.75 88888.00 2012-06-30 23:33:14.625 182 12610.27 66.22 54948.72 88888.00 2012-06-30 23:33:14.750 182 12610.25 66.25 54948.75 88888.00 2012-06-30 23:33:14.875 182 12610.23 66.25 54948.75 88888.00 2012-06-30 23:33:15.000 182 12610.23 66.25 54948.75 88888.00 2012-06-30 23:33:15.125 182 12610.33 66.25 54948.72 88888.00 2012-06-30 23:33:15.250 182 12610.35 66.20 54948.75 88888.00 2012-06-30 23:33:15.375 182 12610.35 66.22 54948.72 88888.00 2012-06-30 23:33:15.500 182 12610.30 66.25 54948.78 88888.00 2012-06-30 23:33:15.625 182 12610.30 66.25 54948.75 88888.00 2012-06-30 23:33:15.750 182 12610.33 66.22 54948.75 88888.00 2012-06-30 23:33:15.875 182 12610.25 66.20 54948.75 88888.00 2012-06-30 23:33:16.000 182 12610.23 66.22 54948.75 88888.00 2012-06-30 23:33:16.125 182 12610.20 66.22 54948.75 88888.00 2012-06-30 23:33:16.250 182 12610.23 66.17 54948.72 88888.00 2012-06-30 23:33:16.375 182 12610.23 66.17 54948.72 88888.00 2012-06-30 23:33:16.500 182 12610.25 66.17 54948.72 88888.00 2012-06-30 23:33:16.625 182 12610.27 66.20 54948.72 88888.00 2012-06-30 23:33:16.750 182 12610.33 66.20 54948.72 88888.00 2012-06-30 23:33:16.875 182 12610.35 66.20 54948.72 88888.00 2012-06-30 23:33:17.000 182 12610.35 66.20 54948.72 88888.00 2012-06-30 23:33:17.125 182 12610.38 66.20 54948.72 88888.00 2012-06-30 23:33:17.250 182 12610.33 66.17 54948.72 88888.00 2012-06-30 23:33:17.375 182 12610.33 66.20 54948.75 88888.00 2012-06-30 23:33:17.500 182 12610.33 66.25 54948.72 88888.00 2012-06-30 23:33:17.625 182 12610.33 66.22 54948.75 88888.00 2012-06-30 23:33:17.750 182 12610.33 66.20 54948.72 88888.00 2012-06-30 23:33:17.875 182 12610.33 66.17 54948.68 88888.00 2012-06-30 23:33:18.000 182 12610.35 66.20 54948.68 88888.00 2012-06-30 23:33:18.125 182 12610.42 66.20 54948.70 88888.00 2012-06-30 23:33:18.250 182 12610.45 66.17 54948.70 88888.00 2012-06-30 23:33:18.375 182 12610.52 66.17 54948.70 88888.00 2012-06-30 23:33:18.500 182 12610.50 66.15 54948.68 88888.00 2012-06-30 23:33:18.625 182 12610.48 66.22 54948.65 88888.00 2012-06-30 23:33:18.750 182 12610.52 66.22 54948.70 88888.00 2012-06-30 23:33:18.875 182 12610.50 66.17 54948.70 88888.00 2012-06-30 23:33:19.000 182 12610.42 66.15 54948.70 88888.00 2012-06-30 23:33:19.125 182 12610.40 66.17 54948.68 88888.00 2012-06-30 23:33:19.250 182 12610.42 66.15 54948.70 88888.00 2012-06-30 23:33:19.375 182 12610.48 66.17 54948.70 88888.00 2012-06-30 23:33:19.500 182 12610.45 66.17 54948.72 88888.00 2012-06-30 23:33:19.625 182 12610.40 66.17 54948.70 88888.00 2012-06-30 23:33:19.750 182 12610.42 66.17 54948.70 88888.00 2012-06-30 23:33:19.875 182 12610.42 66.15 54948.70 88888.00 2012-06-30 23:33:20.000 182 12610.42 66.20 54948.70 88888.00 2012-06-30 23:33:20.125 182 12610.40 66.20 54948.68 88888.00 2012-06-30 23:33:20.250 182 12610.38 66.17 54948.68 88888.00 2012-06-30 23:33:20.375 182 12610.45 66.17 54948.70 88888.00 2012-06-30 23:33:20.500 182 12610.48 66.20 54948.72 88888.00 2012-06-30 23:33:20.625 182 12610.50 66.20 54948.70 88888.00 2012-06-30 23:33:20.750 182 12610.52 66.17 54948.70 88888.00 2012-06-30 23:33:20.875 182 12610.50 66.20 54948.70 88888.00 2012-06-30 23:33:21.000 182 12610.50 66.20 54948.68 88888.00 2012-06-30 23:33:21.125 182 12610.50 66.17 54948.70 88888.00 2012-06-30 23:33:21.250 182 12610.48 66.20 54948.72 88888.00 2012-06-30 23:33:21.375 182 12610.45 66.20 54948.70 88888.00 2012-06-30 23:33:21.500 182 12610.42 66.17 54948.68 88888.00 2012-06-30 23:33:21.625 182 12610.45 66.17 54948.65 88888.00 2012-06-30 23:33:21.750 182 12610.50 66.17 54948.68 88888.00 2012-06-30 23:33:21.875 182 12610.50 66.20 54948.70 88888.00 2012-06-30 23:33:22.000 182 12610.48 66.17 54948.68 88888.00 2012-06-30 23:33:22.125 182 12610.48 66.17 54948.70 88888.00 2012-06-30 23:33:22.250 182 12610.50 66.20 54948.68 88888.00 2012-06-30 23:33:22.375 182 12610.55 66.22 54948.68 88888.00 2012-06-30 23:33:22.500 182 12610.52 66.20 54948.65 88888.00 2012-06-30 23:33:22.625 182 12610.55 66.22 54948.65 88888.00 2012-06-30 23:33:22.750 182 12610.55 66.22 54948.62 88888.00 2012-06-30 23:33:22.875 182 12610.60 66.25 54948.65 88888.00 2012-06-30 23:33:23.000 182 12610.58 66.22 54948.65 88888.00 2012-06-30 23:33:23.125 182 12610.52 66.20 54948.65 88888.00 2012-06-30 23:33:23.250 182 12610.45 66.20 54948.62 88888.00 2012-06-30 23:33:23.375 182 12610.52 66.22 54948.62 88888.00 2012-06-30 23:33:23.500 182 12610.58 66.20 54948.62 88888.00 2012-06-30 23:33:23.625 182 12610.58 66.20 54948.62 88888.00 2012-06-30 23:33:23.750 182 12610.60 66.20 54948.60 88888.00 2012-06-30 23:33:23.875 182 12610.62 66.20 54948.65 88888.00 2012-06-30 23:33:24.000 182 12610.60 66.20 54948.65 88888.00 2012-06-30 23:33:24.125 182 12610.62 66.20 54948.65 88888.00 2012-06-30 23:33:24.250 182 12610.60 66.20 54948.65 88888.00 2012-06-30 23:33:24.375 182 12610.60 66.17 54948.65 88888.00 2012-06-30 23:33:24.500 182 12610.58 66.17 54948.60 88888.00 2012-06-30 23:33:24.625 182 12610.65 66.15 54948.60 88888.00 2012-06-30 23:33:24.750 182 12610.73 66.20 54948.62 88888.00 2012-06-30 23:33:24.875 182 12610.75 66.20 54948.65 88888.00 2012-06-30 23:33:25.000 182 12610.65 66.17 54948.60 88888.00 2012-06-30 23:33:25.125 182 12610.67 66.17 54948.60 88888.00 2012-06-30 23:33:25.250 182 12610.70 66.15 54948.57 88888.00 2012-06-30 23:33:25.375 182 12610.83 66.12 54948.57 88888.00 2012-06-30 23:33:25.500 182 12610.85 66.12 54948.60 88888.00 2012-06-30 23:33:25.625 182 12610.80 66.15 54948.60 88888.00 2012-06-30 23:33:25.750 182 12610.77 66.12 54948.57 88888.00 2012-06-30 23:33:25.875 182 12610.75 66.15 54948.57 88888.00 2012-06-30 23:33:26.000 182 12610.80 66.15 54948.57 88888.00 2012-06-30 23:33:26.125 182 12610.85 66.15 54948.57 88888.00 2012-06-30 23:33:26.250 182 12610.80 66.15 54948.55 88888.00 2012-06-30 23:33:26.375 182 12610.80 66.15 54948.55 88888.00 2012-06-30 23:33:26.500 182 12610.83 66.12 54948.55 88888.00 2012-06-30 23:33:26.625 182 12610.80 66.15 54948.57 88888.00 2012-06-30 23:33:26.750 182 12610.85 66.15 54948.60 88888.00 2012-06-30 23:33:26.875 182 12610.88 66.12 54948.55 88888.00 2012-06-30 23:33:27.000 182 12610.88 66.08 54948.55 88888.00 2012-06-30 23:33:27.125 182 12610.90 66.10 54948.57 88888.00 2012-06-30 23:33:27.250 182 12610.88 66.12 54948.57 88888.00 2012-06-30 23:33:27.375 182 12610.95 66.15 54948.57 88888.00 2012-06-30 23:33:27.500 182 12610.98 66.15 54948.57 88888.00 2012-06-30 23:33:27.625 182 12610.98 66.12 54948.55 88888.00 2012-06-30 23:33:27.750 182 12610.98 66.08 54948.53 88888.00 2012-06-30 23:33:27.875 182 12610.95 66.10 54948.53 88888.00 2012-06-30 23:33:28.000 182 12610.95 66.10 54948.53 88888.00 2012-06-30 23:33:28.125 182 12610.95 66.12 54948.57 88888.00 2012-06-30 23:33:28.250 182 12610.95 66.10 54948.55 88888.00 2012-06-30 23:33:28.375 182 12610.98 66.12 54948.55 88888.00 2012-06-30 23:33:28.500 182 12610.92 66.15 54948.53 88888.00 2012-06-30 23:33:28.625 182 12610.98 66.10 54948.50 88888.00 2012-06-30 23:33:28.750 182 12610.98 66.10 54948.53 88888.00 2012-06-30 23:33:28.875 182 12610.98 66.12 54948.55 88888.00 2012-06-30 23:33:29.000 182 12610.90 66.15 54948.57 88888.00 2012-06-30 23:33:29.125 182 12610.92 66.15 54948.55 88888.00 2012-06-30 23:33:29.250 182 12610.92 66.10 54948.55 88888.00 2012-06-30 23:33:29.375 182 12610.95 66.08 54948.55 88888.00 2012-06-30 23:33:29.500 182 12610.90 66.10 54948.55 88888.00 2012-06-30 23:33:29.625 182 12610.92 66.12 54948.57 88888.00 2012-06-30 23:33:29.750 182 12610.95 66.15 54948.55 88888.00 2012-06-30 23:33:29.875 182 12610.92 66.12 54948.57 88888.00 2012-06-30 23:33:30.000 182 12610.90 66.10 54948.55 88888.00 2012-06-30 23:33:30.125 182 12610.95 66.10 54948.57 88888.00 2012-06-30 23:33:30.250 182 12610.95 66.08 54948.57 88888.00 2012-06-30 23:33:30.375 182 12610.98 66.05 54948.53 88888.00 2012-06-30 23:33:30.500 182 12610.95 66.08 54948.55 88888.00 2012-06-30 23:33:30.625 182 12610.98 66.08 54948.55 88888.00 2012-06-30 23:33:30.750 182 12610.98 66.10 54948.57 88888.00 2012-06-30 23:33:30.875 182 12610.98 66.05 54948.55 88888.00 2012-06-30 23:33:31.000 182 12610.92 66.05 54948.55 88888.00 2012-06-30 23:33:31.125 182 12610.88 66.05 54948.55 88888.00 2012-06-30 23:33:31.250 182 12610.90 66.00 54948.55 88888.00 2012-06-30 23:33:31.375 182 12611.00 66.03 54948.57 88888.00 2012-06-30 23:33:31.500 182 12611.00 66.08 54948.57 88888.00 2012-06-30 23:33:31.625 182 12611.00 66.10 54948.55 88888.00 2012-06-30 23:33:31.750 182 12610.98 66.08 54948.57 88888.00 2012-06-30 23:33:31.875 182 12610.95 66.03 54948.57 88888.00 2012-06-30 23:33:32.000 182 12610.95 66.03 54948.57 88888.00 2012-06-30 23:33:32.125 182 12610.90 66.05 54948.60 88888.00 2012-06-30 23:33:32.250 182 12610.88 66.05 54948.62 88888.00 2012-06-30 23:33:32.375 182 12610.98 66.05 54948.60 88888.00 2012-06-30 23:33:32.500 182 12610.95 66.03 54948.60 88888.00 2012-06-30 23:33:32.625 182 12610.88 66.03 54948.60 88888.00 2012-06-30 23:33:32.750 182 12610.85 66.05 54948.60 88888.00 2012-06-30 23:33:32.875 182 12610.77 66.03 54948.60 88888.00 2012-06-30 23:33:33.000 182 12610.77 66.03 54948.60 88888.00 2012-06-30 23:33:33.125 182 12610.83 66.05 54948.60 88888.00 2012-06-30 23:33:33.250 182 12610.83 66.03 54948.62 88888.00 2012-06-30 23:33:33.375 182 12610.83 66.05 54948.62 88888.00 2012-06-30 23:33:33.500 182 12610.83 66.03 54948.62 88888.00 2012-06-30 23:33:33.625 182 12610.80 66.03 54948.62 88888.00 2012-06-30 23:33:33.750 182 12610.77 66.03 54948.65 88888.00 2012-06-30 23:33:33.875 182 12610.73 66.05 54948.62 88888.00 2012-06-30 23:33:34.000 182 12610.75 66.03 54948.60 88888.00 2012-06-30 23:33:34.125 182 12610.85 66.03 54948.62 88888.00 2012-06-30 23:33:34.250 182 12610.83 66.03 54948.62 88888.00 2012-06-30 23:33:34.375 182 12610.80 66.00 54948.62 88888.00 2012-06-30 23:33:34.500 182 12610.77 66.03 54948.65 88888.00 2012-06-30 23:33:34.625 182 12610.75 66.03 54948.65 88888.00 2012-06-30 23:33:34.750 182 12610.75 66.05 54948.62 88888.00 2012-06-30 23:33:34.875 182 12610.75 66.05 54948.65 88888.00 2012-06-30 23:33:35.000 182 12610.75 66.03 54948.65 88888.00 2012-06-30 23:33:35.125 182 12610.70 66.00 54948.68 88888.00 2012-06-30 23:33:35.250 182 12610.67 65.97 54948.65 88888.00 2012-06-30 23:33:35.375 182 12610.73 66.00 54948.65 88888.00 2012-06-30 23:33:35.500 182 12610.70 65.97 54948.62 88888.00 2012-06-30 23:33:35.625 182 12610.67 65.95 54948.65 88888.00 2012-06-30 23:33:35.750 182 12610.70 65.92 54948.65 88888.00 2012-06-30 23:33:35.875 182 12610.65 65.95 54948.65 88888.00 2012-06-30 23:33:36.000 182 12610.65 65.92 54948.65 88888.00 2012-06-30 23:33:36.125 182 12610.65 65.92 54948.68 88888.00 2012-06-30 23:33:36.250 182 12610.65 65.90 54948.68 88888.00 2012-06-30 23:33:36.375 182 12610.67 65.92 54948.68 88888.00 2012-06-30 23:33:36.500 182 12610.67 65.92 54948.70 88888.00 2012-06-30 23:33:36.625 182 12610.62 65.92 54948.70 88888.00 2012-06-30 23:33:36.750 182 12610.60 65.88 54948.70 88888.00 2012-06-30 23:33:36.875 182 12610.62 65.88 54948.70 88888.00 2012-06-30 23:33:37.000 182 12610.60 65.85 54948.68 88888.00 2012-06-30 23:33:37.125 182 12610.55 65.83 54948.72 88888.00 2012-06-30 23:33:37.250 182 12610.52 65.80 54948.72 88888.00 2012-06-30 23:33:37.375 182 12610.62 65.80 54948.70 88888.00 2012-06-30 23:33:37.500 182 12610.73 65.78 54948.70 88888.00 2012-06-30 23:33:37.625 182 12610.73 65.78 54948.72 88888.00 2012-06-30 23:33:37.750 182 12610.73 65.75 54948.70 88888.00 2012-06-30 23:33:37.875 182 12610.67 65.80 54948.72 88888.00 2012-06-30 23:33:38.000 182 12610.62 65.80 54948.72 88888.00 2012-06-30 23:33:38.125 182 12610.62 65.78 54948.72 88888.00 2012-06-30 23:33:38.250 182 12610.58 65.72 54948.72 88888.00 2012-06-30 23:33:38.375 182 12610.58 65.72 54948.75 88888.00 2012-06-30 23:33:38.500 182 12610.60 65.75 54948.78 88888.00 2012-06-30 23:33:38.625 182 12610.60 65.78 54948.78 88888.00 2012-06-30 23:33:38.750 182 12610.55 65.78 54948.78 88888.00 2012-06-30 23:33:38.875 182 12610.58 65.72 54948.75 88888.00 2012-06-30 23:33:39.000 182 12610.60 65.72 54948.72 88888.00 2012-06-30 23:33:39.125 182 12610.62 65.75 54948.75 88888.00 2012-06-30 23:33:39.250 182 12610.55 65.72 54948.75 88888.00 2012-06-30 23:33:39.375 182 12610.52 65.72 54948.72 88888.00 2012-06-30 23:33:39.500 182 12610.50 65.75 54948.75 88888.00 2012-06-30 23:33:39.625 182 12610.50 65.72 54948.78 88888.00 2012-06-30 23:33:39.750 182 12610.55 65.70 54948.75 88888.00 2012-06-30 23:33:39.875 182 12610.52 65.72 54948.75 88888.00 2012-06-30 23:33:40.000 182 12610.58 65.72 54948.75 88888.00 2012-06-30 23:33:40.125 182 12610.58 65.75 54948.75 88888.00 2012-06-30 23:33:40.250 182 12610.52 65.75 54948.75 88888.00 2012-06-30 23:33:40.375 182 12610.62 65.72 54948.70 88888.00 2012-06-30 23:33:40.500 182 12610.60 65.67 54948.70 88888.00 2012-06-30 23:33:40.625 182 12610.60 65.72 54948.72 88888.00 2012-06-30 23:33:40.750 182 12610.62 65.75 54948.72 88888.00 2012-06-30 23:33:40.875 182 12610.65 65.75 54948.70 88888.00 2012-06-30 23:33:41.000 182 12610.65 65.72 54948.68 88888.00 2012-06-30 23:33:41.125 182 12610.62 65.72 54948.70 88888.00 2012-06-30 23:33:41.250 182 12610.62 65.72 54948.70 88888.00 2012-06-30 23:33:41.375 182 12610.73 65.80 54948.72 88888.00 2012-06-30 23:33:41.500 182 12610.65 65.80 54948.70 88888.00 2012-06-30 23:33:41.625 182 12610.58 65.78 54948.70 88888.00 2012-06-30 23:33:41.750 182 12610.70 65.80 54948.70 88888.00 2012-06-30 23:33:41.875 182 12610.85 65.83 54948.70 88888.00 2012-06-30 23:33:42.000 182 12610.88 65.83 54948.65 88888.00 2012-06-30 23:33:42.125 182 12610.90 65.80 54948.65 88888.00 2012-06-30 23:33:42.250 182 12610.85 65.80 54948.65 88888.00 2012-06-30 23:33:42.375 182 12610.88 65.83 54948.65 88888.00 2012-06-30 23:33:42.500 182 12610.85 65.85 54948.65 88888.00 2012-06-30 23:33:42.625 182 12610.85 65.90 54948.62 88888.00 2012-06-30 23:33:42.750 182 12610.83 65.90 54948.62 88888.00 2012-06-30 23:33:42.875 182 12610.83 65.88 54948.62 88888.00 2012-06-30 23:33:43.000 182 12610.85 65.88 54948.60 88888.00 2012-06-30 23:33:43.125 182 12610.85 65.88 54948.60 88888.00 2012-06-30 23:33:43.250 182 12610.83 65.83 54948.60 88888.00 2012-06-30 23:33:43.375 182 12610.85 65.85 54948.57 88888.00 2012-06-30 23:33:43.500 182 12610.85 65.88 54948.57 88888.00 2012-06-30 23:33:43.625 182 12610.88 65.90 54948.57 88888.00 2012-06-30 23:33:43.750 182 12610.90 65.92 54948.60 88888.00 2012-06-30 23:33:43.875 182 12610.90 65.95 54948.62 88888.00 2012-06-30 23:33:44.000 182 12611.00 65.95 54948.60 88888.00 2012-06-30 23:33:44.125 182 12611.12 65.92 54948.57 88888.00 2012-06-30 23:33:44.250 182 12611.02 65.92 54948.55 88888.00 2012-06-30 23:33:44.375 182 12611.10 65.92 54948.57 88888.00 2012-06-30 23:33:44.500 182 12611.15 65.97 54948.60 88888.00 2012-06-30 23:33:44.625 182 12611.23 65.95 54948.60 88888.00 2012-06-30 23:33:44.750 182 12611.17 65.95 54948.57 88888.00 2012-06-30 23:33:44.875 182 12611.10 65.95 54948.57 88888.00 2012-06-30 23:33:45.000 182 12611.12 65.97 54948.55 88888.00 2012-06-30 23:33:45.125 182 12611.15 66.00 54948.55 88888.00 2012-06-30 23:33:45.250 182 12611.17 66.00 54948.55 88888.00 2012-06-30 23:33:45.375 182 12611.25 66.03 54948.55 88888.00 2012-06-30 23:33:45.500 182 12611.27 66.05 54948.57 88888.00 2012-06-30 23:33:45.625 182 12611.27 66.03 54948.57 88888.00 2012-06-30 23:33:45.750 182 12611.27 66.00 54948.55 88888.00 2012-06-30 23:33:45.875 182 12611.30 65.97 54948.55 88888.00 2012-06-30 23:33:46.000 182 12611.33 65.97 54948.55 88888.00 2012-06-30 23:33:46.125 182 12611.35 65.97 54948.53 88888.00 2012-06-30 23:33:46.250 182 12611.35 65.97 54948.50 88888.00 2012-06-30 23:33:46.375 182 12611.42 66.00 54948.53 88888.00 2012-06-30 23:33:46.500 182 12611.42 65.97 54948.53 88888.00 2012-06-30 23:33:46.625 182 12611.42 65.95 54948.53 88888.00 2012-06-30 23:33:46.750 182 12611.40 65.95 54948.53 88888.00 2012-06-30 23:33:46.875 182 12611.42 65.95 54948.53 88888.00 2012-06-30 23:33:47.000 182 12611.48 65.95 54948.53 88888.00 2012-06-30 23:33:47.125 182 12611.52 65.95 54948.50 88888.00 2012-06-30 23:33:47.250 182 12611.48 65.90 54948.50 88888.00 2012-06-30 23:33:47.375 182 12611.52 65.90 54948.50 88888.00 2012-06-30 23:33:47.500 182 12611.48 65.90 54948.50 88888.00 2012-06-30 23:33:47.625 182 12611.48 65.90 54948.50 88888.00 2012-06-30 23:33:47.750 182 12611.50 65.90 54948.50 88888.00 2012-06-30 23:33:47.875 182 12611.50 65.88 54948.50 88888.00 2012-06-30 23:33:48.000 182 12611.50 65.88 54948.50 88888.00 2012-06-30 23:33:48.125 182 12611.55 65.85 54948.50 88888.00 2012-06-30 23:33:48.250 182 12611.50 65.83 54948.50 88888.00 2012-06-30 23:33:48.375 182 12611.55 65.85 54948.50 88888.00 2012-06-30 23:33:48.500 182 12611.55 65.83 54948.50 88888.00 2012-06-30 23:33:48.625 182 12611.55 65.80 54948.47 88888.00 2012-06-30 23:33:48.750 182 12611.58 65.83 54948.47 88888.00 2012-06-30 23:33:48.875 182 12611.55 65.83 54948.53 88888.00 2012-06-30 23:33:49.000 182 12611.55 65.80 54948.55 88888.00 2012-06-30 23:33:49.125 182 12611.55 65.80 54948.55 88888.00 2012-06-30 23:33:49.250 182 12611.58 65.75 54948.55 88888.00 2012-06-30 23:33:49.375 182 12611.62 65.75 54948.53 88888.00 2012-06-30 23:33:49.500 182 12611.60 65.72 54948.53 88888.00 2012-06-30 23:33:49.625 182 12611.55 65.72 54948.55 88888.00 2012-06-30 23:33:49.750 182 12611.50 65.70 54948.55 88888.00 2012-06-30 23:33:49.875 182 12611.48 65.67 54948.57 88888.00 2012-06-30 23:33:50.000 182 12611.55 65.65 54948.55 88888.00 2012-06-30 23:33:50.125 182 12611.62 65.65 54948.57 88888.00 2012-06-30 23:33:50.250 182 12611.70 65.62 54948.55 88888.00 2012-06-30 23:33:50.375 182 12611.75 65.60 54948.57 88888.00 2012-06-30 23:33:50.500 182 12611.70 65.60 54948.57 88888.00 2012-06-30 23:33:50.625 182 12611.65 65.58 54948.55 88888.00 2012-06-30 23:33:50.750 182 12611.65 65.55 54948.57 88888.00 2012-06-30 23:33:50.875 182 12611.65 65.53 54948.57 88888.00 2012-06-30 23:33:51.000 182 12611.60 65.55 54948.57 88888.00 2012-06-30 23:33:51.125 182 12611.65 65.58 54948.57 88888.00 2012-06-30 23:33:51.250 182 12611.65 65.47 54948.60 88888.00 2012-06-30 23:33:51.375 182 12611.70 65.47 54948.62 88888.00 2012-06-30 23:33:51.500 182 12611.67 65.45 54948.60 88888.00 2012-06-30 23:33:51.625 182 12611.62 65.42 54948.60 88888.00 2012-06-30 23:33:51.750 182 12611.65 65.45 54948.62 88888.00 2012-06-30 23:33:51.875 182 12611.67 65.45 54948.60 88888.00 2012-06-30 23:33:52.000 182 12611.60 65.38 54948.60 88888.00 2012-06-30 23:33:52.125 182 12611.58 65.35 54948.62 88888.00 2012-06-30 23:33:52.250 182 12611.52 65.33 54948.62 88888.00 2012-06-30 23:33:52.375 182 12611.50 65.30 54948.60 88888.00 2012-06-30 23:33:52.500 182 12611.45 65.30 54948.62 88888.00 2012-06-30 23:33:52.625 182 12611.48 65.25 54948.65 88888.00 2012-06-30 23:33:52.750 182 12611.60 65.25 54948.65 88888.00 2012-06-30 23:33:52.875 182 12611.62 65.22 54948.62 88888.00 2012-06-30 23:33:53.000 182 12611.58 65.22 54948.62 88888.00 2012-06-30 23:33:53.125 182 12611.58 65.20 54948.62 88888.00 2012-06-30 23:33:53.250 182 12611.52 65.20 54948.62 88888.00 2012-06-30 23:33:53.375 182 12611.50 65.20 54948.62 88888.00 2012-06-30 23:33:53.500 182 12611.45 65.17 54948.65 88888.00 2012-06-30 23:33:53.625 182 12611.40 65.12 54948.68 88888.00 2012-06-30 23:33:53.750 182 12611.38 65.10 54948.65 88888.00 2012-06-30 23:33:53.875 182 12611.40 65.10 54948.65 88888.00 2012-06-30 23:33:54.000 182 12611.40 65.10 54948.62 88888.00 2012-06-30 23:33:54.125 182 12611.35 65.08 54948.65 88888.00 2012-06-30 23:33:54.250 182 12611.27 65.03 54948.65 88888.00 2012-06-30 23:33:54.375 182 12611.30 64.97 54948.62 88888.00 2012-06-30 23:33:54.500 182 12611.30 64.92 54948.62 88888.00 2012-06-30 23:33:54.625 182 12611.30 64.92 54948.62 88888.00 2012-06-30 23:33:54.750 182 12611.33 64.95 54948.62 88888.00 2012-06-30 23:33:54.875 182 12611.33 64.92 54948.65 88888.00 2012-06-30 23:33:55.000 182 12611.35 64.90 54948.65 88888.00 2012-06-30 23:33:55.125 182 12611.40 64.92 54948.65 88888.00 2012-06-30 23:33:55.250 182 12611.42 64.90 54948.65 88888.00 2012-06-30 23:33:55.375 182 12611.45 64.90 54948.68 88888.00 2012-06-30 23:33:55.500 182 12611.38 64.90 54948.65 88888.00 2012-06-30 23:33:55.625 182 12611.35 64.95 54948.65 88888.00 2012-06-30 23:33:55.750 182 12611.40 64.92 54948.70 88888.00 2012-06-30 23:33:55.875 182 12611.38 64.90 54948.70 88888.00 2012-06-30 23:33:56.000 182 12611.33 64.88 54948.68 88888.00 2012-06-30 23:33:56.125 182 12611.33 64.90 54948.68 88888.00 2012-06-30 23:33:56.250 182 12611.33 64.85 54948.68 88888.00 2012-06-30 23:33:56.375 182 12611.40 64.85 54948.65 88888.00 2012-06-30 23:33:56.500 182 12611.42 64.85 54948.65 88888.00 2012-06-30 23:33:56.625 182 12611.42 64.88 54948.65 88888.00 2012-06-30 23:33:56.750 182 12611.38 64.88 54948.65 88888.00 2012-06-30 23:33:56.875 182 12611.27 64.83 54948.65 88888.00 2012-06-30 23:33:57.000 182 12611.25 64.83 54948.65 88888.00 2012-06-30 23:33:57.125 182 12611.33 64.85 54948.68 88888.00 2012-06-30 23:33:57.250 182 12611.30 64.83 54948.70 88888.00 2012-06-30 23:33:57.375 182 12611.33 64.88 54948.70 88888.00 2012-06-30 23:33:57.500 182 12611.35 64.83 54948.68 88888.00 2012-06-30 23:33:57.625 182 12611.40 64.80 54948.68 88888.00 2012-06-30 23:33:57.750 182 12611.40 64.80 54948.70 88888.00 2012-06-30 23:33:57.875 182 12611.38 64.83 54948.70 88888.00 2012-06-30 23:33:58.000 182 12611.38 64.83 54948.68 88888.00 2012-06-30 23:33:58.125 182 12611.48 64.83 54948.68 88888.00 2012-06-30 23:33:58.250 182 12611.45 64.78 54948.68 88888.00 2012-06-30 23:33:58.375 182 12611.40 64.78 54948.65 88888.00 2012-06-30 23:33:58.500 182 12611.38 64.78 54948.65 88888.00 2012-06-30 23:33:58.625 182 12611.38 64.83 54948.68 88888.00 2012-06-30 23:33:58.750 182 12611.38 64.83 54948.68 88888.00 2012-06-30 23:33:58.875 182 12611.35 64.80 54948.65 88888.00 2012-06-30 23:33:59.000 182 12611.35 64.78 54948.65 88888.00 2012-06-30 23:33:59.125 182 12611.38 64.80 54948.65 88888.00 2012-06-30 23:33:59.250 182 12611.35 64.80 54948.68 88888.00 2012-06-30 23:33:59.375 182 12611.45 64.80 54948.65 88888.00 2012-06-30 23:33:59.500 182 12611.48 64.80 54948.65 88888.00 2012-06-30 23:33:59.625 182 12611.45 64.80 54948.65 88888.00 2012-06-30 23:33:59.750 182 12611.48 64.78 54948.65 88888.00 2012-06-30 23:33:59.875 182 12611.52 64.78 54948.62 88888.00 2012-06-30 23:34:00.000 182 12611.52 64.78 54948.62 88888.00 2012-06-30 23:34:00.125 182 12611.50 64.80 54948.62 88888.00 2012-06-30 23:34:00.250 182 12611.52 64.80 54948.62 88888.00 2012-06-30 23:34:00.375 182 12611.58 64.80 54948.65 88888.00 2012-06-30 23:34:00.500 182 12611.58 64.80 54948.62 88888.00 2012-06-30 23:34:00.625 182 12611.55 64.80 54948.60 88888.00 2012-06-30 23:34:00.750 182 12611.58 64.78 54948.57 88888.00 2012-06-30 23:34:00.875 182 12611.60 64.80 54948.57 88888.00 2012-06-30 23:34:01.000 182 12611.62 64.80 54948.57 88888.00 2012-06-30 23:34:01.125 182 12611.62 64.83 54948.57 88888.00 2012-06-30 23:34:01.250 182 12611.60 64.85 54948.60 88888.00 2012-06-30 23:34:01.375 182 12611.62 64.88 54948.57 88888.00 2012-06-30 23:34:01.500 182 12611.67 64.85 54948.57 88888.00 2012-06-30 23:34:01.625 182 12611.65 64.85 54948.60 88888.00 2012-06-30 23:34:01.750 182 12611.67 64.88 54948.60 88888.00 2012-06-30 23:34:01.875 182 12611.73 64.88 54948.60 88888.00 2012-06-30 23:34:02.000 182 12611.67 64.88 54948.60 88888.00 2012-06-30 23:34:02.125 182 12611.67 64.90 54948.60 88888.00 2012-06-30 23:34:02.250 182 12611.67 64.90 54948.60 88888.00 2012-06-30 23:34:02.375 182 12611.67 64.85 54948.60 88888.00 2012-06-30 23:34:02.500 182 12611.67 64.85 54948.62 88888.00 2012-06-30 23:34:02.625 182 12611.70 64.83 54948.60 88888.00 2012-06-30 23:34:02.750 182 12611.73 64.83 54948.57 88888.00 2012-06-30 23:34:02.875 182 12611.73 64.80 54948.60 88888.00 2012-06-30 23:34:03.000 182 12611.70 64.80 54948.60 88888.00 2012-06-30 23:34:03.125 182 12611.73 64.83 54948.60 88888.00 2012-06-30 23:34:03.250 182 12611.70 64.80 54948.60 88888.00 2012-06-30 23:34:03.375 182 12611.73 64.80 54948.60 88888.00 2012-06-30 23:34:03.500 182 12611.75 64.83 54948.60 88888.00 2012-06-30 23:34:03.625 182 12611.75 64.80 54948.57 88888.00 2012-06-30 23:34:03.750 182 12611.70 64.75 54948.55 88888.00 2012-06-30 23:34:03.875 182 12611.65 64.78 54948.55 88888.00 2012-06-30 23:34:04.000 182 12611.62 64.78 54948.57 88888.00 2012-06-30 23:34:04.125 182 12611.58 64.78 54948.60 88888.00 2012-06-30 23:34:04.250 182 12611.67 64.78 54948.60 88888.00 2012-06-30 23:34:04.375 182 12611.80 64.80 54948.60 88888.00 2012-06-30 23:34:04.500 182 12611.80 64.78 54948.60 88888.00 2012-06-30 23:34:04.625 182 12611.73 64.78 54948.57 88888.00 2012-06-30 23:34:04.750 182 12611.67 64.75 54948.57 88888.00 2012-06-30 23:34:04.875 182 12611.67 64.72 54948.60 88888.00 2012-06-30 23:34:05.000 182 12611.73 64.70 54948.60 88888.00 2012-06-30 23:34:05.125 182 12611.73 64.72 54948.57 88888.00 2012-06-30 23:34:05.250 182 12611.67 64.70 54948.62 88888.00 2012-06-30 23:34:05.375 182 12611.75 64.75 54948.62 88888.00 2012-06-30 23:34:05.500 182 12611.73 64.72 54948.65 88888.00 2012-06-30 23:34:05.625 182 12611.73 64.72 54948.68 88888.00 2012-06-30 23:34:05.750 182 12611.67 64.70 54948.65 88888.00 2012-06-30 23:34:05.875 182 12611.67 64.65 54948.65 88888.00 2012-06-30 23:34:06.000 182 12611.67 64.62 54948.62 88888.00 2012-06-30 23:34:06.125 182 12611.70 64.65 54948.62 88888.00 2012-06-30 23:34:06.250 182 12611.62 64.62 54948.65 88888.00 2012-06-30 23:34:06.375 182 12611.60 64.65 54948.62 88888.00 2012-06-30 23:34:06.500 182 12611.60 64.65 54948.62 88888.00 2012-06-30 23:34:06.625 182 12611.67 64.62 54948.62 88888.00 2012-06-30 23:34:06.750 182 12611.62 64.60 54948.65 88888.00 2012-06-30 23:34:06.875 182 12611.52 64.62 54948.68 88888.00 2012-06-30 23:34:07.000 182 12611.48 64.62 54948.65 88888.00 2012-06-30 23:34:07.125 182 12611.52 64.60 54948.65 88888.00 2012-06-30 23:34:07.250 182 12611.48 64.58 54948.65 88888.00 2012-06-30 23:34:07.375 182 12611.50 64.55 54948.62 88888.00 2012-06-30 23:34:07.500 182 12611.55 64.58 54948.65 88888.00 2012-06-30 23:34:07.625 182 12611.55 64.60 54948.65 88888.00 2012-06-30 23:34:07.750 182 12611.50 64.60 54948.65 88888.00 2012-06-30 23:34:07.875 182 12611.48 64.60 54948.65 88888.00 2012-06-30 23:34:08.000 182 12611.48 64.55 54948.68 88888.00 2012-06-30 23:34:08.125 182 12611.40 64.53 54948.70 88888.00 2012-06-30 23:34:08.250 182 12611.40 64.53 54948.70 88888.00 2012-06-30 23:34:08.375 182 12611.38 64.55 54948.65 88888.00 2012-06-30 23:34:08.500 182 12611.30 64.55 54948.68 88888.00 2012-06-30 23:34:08.625 182 12611.27 64.53 54948.68 88888.00 2012-06-30 23:34:08.750 182 12611.25 64.53 54948.68 88888.00 2012-06-30 23:34:08.875 182 12611.30 64.53 54948.70 88888.00 2012-06-30 23:34:09.000 182 12611.33 64.53 54948.70 88888.00 2012-06-30 23:34:09.125 182 12611.25 64.53 54948.72 88888.00 2012-06-30 23:34:09.250 182 12611.23 64.50 54948.72 88888.00 2012-06-30 23:34:09.375 182 12611.33 64.55 54948.72 88888.00 2012-06-30 23:34:09.500 182 12611.42 64.55 54948.70 88888.00 2012-06-30 23:34:09.625 182 12611.35 64.55 54948.68 88888.00 2012-06-30 23:34:09.750 182 12611.30 64.53 54948.68 88888.00 2012-06-30 23:34:09.875 182 12611.30 64.50 54948.68 88888.00 2012-06-30 23:34:10.000 182 12611.33 64.50 54948.72 88888.00 2012-06-30 23:34:10.125 182 12611.38 64.53 54948.72 88888.00 2012-06-30 23:34:10.250 182 12611.35 64.47 54948.70 88888.00 2012-06-30 23:34:10.375 182 12611.33 64.50 54948.70 88888.00 2012-06-30 23:34:10.500 182 12611.35 64.53 54948.70 88888.00 2012-06-30 23:34:10.625 182 12611.40 64.50 54948.68 88888.00 2012-06-30 23:34:10.750 182 12611.38 64.50 54948.65 88888.00 2012-06-30 23:34:10.875 182 12611.33 64.50 54948.70 88888.00 2012-06-30 23:34:11.000 182 12611.33 64.50 54948.70 88888.00 2012-06-30 23:34:11.125 182 12611.35 64.47 54948.68 88888.00 2012-06-30 23:34:11.250 182 12611.33 64.42 54948.68 88888.00 2012-06-30 23:34:11.375 182 12611.33 64.45 54948.65 88888.00 2012-06-30 23:34:11.500 182 12611.33 64.50 54948.70 88888.00 2012-06-30 23:34:11.625 182 12611.38 64.50 54948.72 88888.00 2012-06-30 23:34:11.750 182 12611.38 64.47 54948.70 88888.00 2012-06-30 23:34:11.875 182 12611.35 64.47 54948.70 88888.00 2012-06-30 23:34:12.000 182 12611.38 64.45 54948.70 88888.00 2012-06-30 23:34:12.125 182 12611.35 64.45 54948.70 88888.00 2012-06-30 23:34:12.250 182 12611.35 64.45 54948.70 88888.00 2012-06-30 23:34:12.375 182 12611.35 64.42 54948.68 88888.00 2012-06-30 23:34:12.500 182 12611.40 64.42 54948.68 88888.00 2012-06-30 23:34:12.625 182 12611.40 64.45 54948.72 88888.00 2012-06-30 23:34:12.750 182 12611.38 64.47 54948.70 88888.00 2012-06-30 23:34:12.875 182 12611.40 64.45 54948.68 88888.00 2012-06-30 23:34:13.000 182 12611.40 64.42 54948.70 88888.00 2012-06-30 23:34:13.125 182 12611.42 64.42 54948.72 88888.00 2012-06-30 23:34:13.250 182 12611.42 64.42 54948.70 88888.00 2012-06-30 23:34:13.375 182 12611.48 64.42 54948.68 88888.00 2012-06-30 23:34:13.500 182 12611.50 64.38 54948.68 88888.00 2012-06-30 23:34:13.625 182 12611.42 64.40 54948.70 88888.00 2012-06-30 23:34:13.750 182 12611.40 64.42 54948.72 88888.00 2012-06-30 23:34:13.875 182 12611.42 64.40 54948.72 88888.00 2012-06-30 23:34:14.000 182 12611.40 64.42 54948.70 88888.00 2012-06-30 23:34:14.125 182 12611.33 64.40 54948.72 88888.00 2012-06-30 23:34:14.250 182 12611.25 64.38 54948.72 88888.00 2012-06-30 23:34:14.375 182 12611.30 64.40 54948.75 88888.00 2012-06-30 23:34:14.500 182 12611.30 64.40 54948.72 88888.00 2012-06-30 23:34:14.625 182 12611.30 64.40 54948.70 88888.00 2012-06-30 23:34:14.750 182 12611.30 64.35 54948.68 88888.00 2012-06-30 23:34:14.875 182 12611.30 64.35 54948.68 88888.00 2012-06-30 23:34:15.000 182 12611.35 64.38 54948.68 88888.00 2012-06-30 23:34:15.125 182 12611.38 64.38 54948.70 88888.00 2012-06-30 23:34:15.250 182 12611.33 64.33 54948.70 88888.00 2012-06-30 23:34:15.375 182 12611.35 64.33 54948.70 88888.00 2012-06-30 23:34:15.500 182 12611.35 64.33 54948.70 88888.00 2012-06-30 23:34:15.625 182 12611.33 64.38 54948.70 88888.00 2012-06-30 23:34:15.750 182 12611.30 64.38 54948.72 88888.00 2012-06-30 23:34:15.875 182 12611.30 64.38 54948.72 88888.00 2012-06-30 23:34:16.000 182 12611.33 64.38 54948.72 88888.00 2012-06-30 23:34:16.125 182 12611.35 64.38 54948.72 88888.00 2012-06-30 23:34:16.250 182 12611.35 64.30 54948.75 88888.00 2012-06-30 23:34:16.375 182 12611.35 64.33 54948.75 88888.00 2012-06-30 23:34:16.500 182 12611.33 64.33 54948.75 88888.00 2012-06-30 23:34:16.625 182 12611.25 64.35 54948.78 88888.00 2012-06-30 23:34:16.750 182 12611.25 64.33 54948.78 88888.00 2012-06-30 23:34:16.875 182 12611.30 64.28 54948.75 88888.00 2012-06-30 23:34:17.000 182 12611.30 64.28 54948.75 88888.00 2012-06-30 23:34:17.125 182 12611.27 64.28 54948.78 88888.00 2012-06-30 23:34:17.250 182 12611.25 64.28 54948.75 88888.00 2012-06-30 23:34:17.375 182 12611.27 64.33 54948.78 88888.00 2012-06-30 23:34:17.500 182 12611.23 64.30 54948.75 88888.00 2012-06-30 23:34:17.625 182 12611.17 64.28 54948.75 88888.00 2012-06-30 23:34:17.750 182 12611.17 64.25 54948.72 88888.00 2012-06-30 23:34:17.875 182 12611.23 64.28 54948.75 88888.00 2012-06-30 23:34:18.000 182 12611.25 64.28 54948.78 88888.00 2012-06-30 23:34:18.125 182 12611.27 64.28 54948.75 88888.00 2012-06-30 23:34:18.250 182 12611.30 64.28 54948.72 88888.00 2012-06-30 23:34:18.375 182 12611.30 64.28 54948.75 88888.00 2012-06-30 23:34:18.500 182 12611.23 64.28 54948.75 88888.00 2012-06-30 23:34:18.625 182 12611.23 64.30 54948.75 88888.00 2012-06-30 23:34:18.750 182 12611.15 64.25 54948.75 88888.00 2012-06-30 23:34:18.875 182 12611.02 64.22 54948.72 88888.00 2012-06-30 23:34:19.000 182 12611.05 64.22 54948.70 88888.00 2012-06-30 23:34:19.125 182 12611.10 64.22 54948.75 88888.00 2012-06-30 23:34:19.250 182 12611.05 64.20 54948.78 88888.00 2012-06-30 23:34:19.375 182 12611.05 64.20 54948.78 88888.00 2012-06-30 23:34:19.500 182 12611.08 64.20 54948.78 88888.00 2012-06-30 23:34:19.625 182 12611.05 64.20 54948.75 88888.00 2012-06-30 23:34:19.750 182 12611.00 64.17 54948.78 88888.00 2012-06-30 23:34:19.875 182 12610.98 64.17 54948.80 88888.00 2012-06-30 23:34:20.000 182 12611.00 64.17 54948.78 88888.00 2012-06-30 23:34:20.125 182 12611.02 64.17 54948.78 88888.00 2012-06-30 23:34:20.250 182 12611.00 64.17 54948.75 88888.00 2012-06-30 23:34:20.375 182 12611.05 64.15 54948.78 88888.00 2012-06-30 23:34:20.500 182 12611.10 64.15 54948.78 88888.00 2012-06-30 23:34:20.625 182 12611.08 64.10 54948.75 88888.00 2012-06-30 23:34:20.750 182 12611.02 64.12 54948.75 88888.00 2012-06-30 23:34:20.875 182 12611.02 64.10 54948.80 88888.00 2012-06-30 23:34:21.000 182 12611.08 64.10 54948.80 88888.00 2012-06-30 23:34:21.125 182 12611.10 64.10 54948.82 88888.00 2012-06-30 23:34:21.250 182 12611.02 64.10 54948.82 88888.00 2012-06-30 23:34:21.375 182 12611.02 64.12 54948.80 88888.00 2012-06-30 23:34:21.500 182 12611.00 64.15 54948.80 88888.00 2012-06-30 23:34:21.625 182 12611.00 64.12 54948.82 88888.00 2012-06-30 23:34:21.750 182 12610.98 64.08 54948.80 88888.00 2012-06-30 23:34:21.875 182 12611.00 64.05 54948.82 88888.00 2012-06-30 23:34:22.000 182 12611.05 64.05 54948.82 88888.00 2012-06-30 23:34:22.125 182 12611.02 64.08 54948.82 88888.00 2012-06-30 23:34:22.250 182 12611.00 64.08 54948.82 88888.00 2012-06-30 23:34:22.375 182 12611.05 64.05 54948.85 88888.00 2012-06-30 23:34:22.500 182 12611.02 64.05 54948.85 88888.00 2012-06-30 23:34:22.625 182 12611.00 64.05 54948.85 88888.00 2012-06-30 23:34:22.750 182 12611.02 64.03 54948.85 88888.00 2012-06-30 23:34:22.875 182 12611.02 64.03 54948.85 88888.00 2012-06-30 23:34:23.000 182 12610.95 64.00 54948.85 88888.00 2012-06-30 23:34:23.125 182 12610.95 64.03 54948.88 88888.00 2012-06-30 23:34:23.250 182 12610.95 64.03 54948.85 88888.00 2012-06-30 23:34:23.375 182 12610.95 64.00 54948.85 88888.00 2012-06-30 23:34:23.500 182 12610.92 64.00 54948.85 88888.00 2012-06-30 23:34:23.625 182 12610.88 64.00 54948.85 88888.00 2012-06-30 23:34:23.750 182 12610.88 64.00 54948.85 88888.00 2012-06-30 23:34:23.875 182 12610.90 63.98 54948.85 88888.00 2012-06-30 23:34:24.000 182 12610.80 63.92 54948.82 88888.00 2012-06-30 23:34:24.125 182 12610.83 63.98 54948.82 88888.00 2012-06-30 23:34:24.250 182 12610.80 63.98 54948.82 88888.00 2012-06-30 23:34:24.375 182 12610.77 64.00 54948.85 88888.00 2012-06-30 23:34:24.500 182 12610.83 63.98 54948.85 88888.00 2012-06-30 23:34:24.625 182 12610.98 63.95 54948.85 88888.00 2012-06-30 23:34:24.750 182 12610.92 63.95 54948.85 88888.00 2012-06-30 23:34:24.875 182 12610.92 63.90 54948.82 88888.00 2012-06-30 23:34:25.000 182 12610.92 63.85 54948.82 88888.00 2012-06-30 23:34:25.125 182 12610.95 63.85 54948.85 88888.00 2012-06-30 23:34:25.250 182 12610.92 63.88 54948.85 88888.00 2012-06-30 23:34:25.375 182 12610.95 63.90 54948.85 88888.00 2012-06-30 23:34:25.500 182 12611.00 63.90 54948.82 88888.00 2012-06-30 23:34:25.625 182 12611.05 63.88 54948.82 88888.00 2012-06-30 23:34:25.750 182 12611.02 63.88 54948.85 88888.00 2012-06-30 23:34:25.875 182 12611.00 63.88 54948.88 88888.00 2012-06-30 23:34:26.000 182 12611.02 63.92 54948.88 88888.00 2012-06-30 23:34:26.125 182 12611.08 63.95 54948.88 88888.00 2012-06-30 23:34:26.250 182 12611.05 63.92 54948.85 88888.00 2012-06-30 23:34:26.375 182 12611.02 63.92 54948.88 88888.00 2012-06-30 23:34:26.500 182 12610.98 63.92 54948.85 88888.00 2012-06-30 23:34:26.625 182 12610.90 63.92 54948.93 88888.00 2012-06-30 23:34:26.750 182 12610.98 63.95 54948.93 88888.00 2012-06-30 23:34:26.875 182 12611.00 64.00 54948.90 88888.00 2012-06-30 23:34:27.000 182 12611.02 64.00 54948.88 88888.00 2012-06-30 23:34:27.125 182 12611.02 63.98 54948.88 88888.00 2012-06-30 23:34:27.250 182 12611.02 63.98 54948.90 88888.00 2012-06-30 23:34:27.375 182 12611.10 63.98 54948.90 88888.00 2012-06-30 23:34:27.500 182 12611.08 63.95 54948.88 88888.00 2012-06-30 23:34:27.625 182 12611.15 63.95 54948.82 88888.00 2012-06-30 23:34:27.750 182 12611.17 63.92 54948.82 88888.00 2012-06-30 23:34:27.875 182 12611.20 63.90 54948.80 88888.00 2012-06-30 23:34:28.000 182 12611.17 63.92 54948.80 88888.00 2012-06-30 23:34:28.125 182 12611.25 63.90 54948.82 88888.00 2012-06-30 23:34:28.250 182 12611.27 63.85 54948.85 88888.00 2012-06-30 23:34:28.375 182 12611.25 63.88 54948.85 88888.00 2012-06-30 23:34:28.500 182 12611.23 63.88 54948.82 88888.00 2012-06-30 23:34:28.625 182 12611.25 63.90 54948.82 88888.00 2012-06-30 23:34:28.750 182 12611.30 63.88 54948.82 88888.00 2012-06-30 23:34:28.875 182 12611.33 63.85 54948.82 88888.00 2012-06-30 23:34:29.000 182 12611.35 63.85 54948.82 88888.00 2012-06-30 23:34:29.125 182 12611.35 63.85 54948.85 88888.00 2012-06-30 23:34:29.250 182 12611.40 63.85 54948.82 88888.00 2012-06-30 23:34:29.375 182 12611.38 63.83 54948.82 88888.00 2012-06-30 23:34:29.500 182 12611.33 63.77 54948.80 88888.00 2012-06-30 23:34:29.625 182 12611.33 63.77 54948.82 88888.00 2012-06-30 23:34:29.750 182 12611.30 63.77 54948.80 88888.00 2012-06-30 23:34:29.875 182 12611.33 63.75 54948.80 88888.00 2012-06-30 23:34:30.000 182 12611.40 63.75 54948.82 88888.00 2012-06-30 23:34:30.125 182 12611.40 63.75 54948.80 88888.00 2012-06-30 23:34:30.250 182 12611.33 63.73 54948.80 88888.00 2012-06-30 23:34:30.375 182 12611.33 63.70 54948.80 88888.00 2012-06-30 23:34:30.500 182 12611.38 63.75 54948.78 88888.00 2012-06-30 23:34:30.625 182 12611.48 63.75 54948.80 88888.00 2012-06-30 23:34:30.750 182 12611.50 63.70 54948.80 88888.00 2012-06-30 23:34:30.875 182 12611.55 63.70 54948.78 88888.00 2012-06-30 23:34:31.000 182 12611.58 63.70 54948.75 88888.00 2012-06-30 23:34:31.125 182 12611.52 63.67 54948.75 88888.00 2012-06-30 23:34:31.250 182 12611.50 63.67 54948.78 88888.00 2012-06-30 23:34:31.375 182 12611.50 63.65 54948.78 88888.00 2012-06-30 23:34:31.500 182 12611.58 63.62 54948.75 88888.00 2012-06-30 23:34:31.625 182 12611.58 63.65 54948.75 88888.00 2012-06-30 23:34:31.750 182 12611.52 63.65 54948.78 88888.00 2012-06-30 23:34:31.875 182 12611.55 63.65 54948.78 88888.00 2012-06-30 23:34:32.000 182 12611.55 63.62 54948.78 88888.00 2012-06-30 23:34:32.125 182 12611.60 63.62 54948.78 88888.00 2012-06-30 23:34:32.250 182 12611.52 63.58 54948.78 88888.00 2012-06-30 23:34:32.375 182 12611.52 63.58 54948.78 88888.00 2012-06-30 23:34:32.500 182 12611.55 63.58 54948.75 88888.00 2012-06-30 23:34:32.625 182 12611.62 63.55 54948.75 88888.00 2012-06-30 23:34:32.750 182 12611.62 63.52 54948.75 88888.00 2012-06-30 23:34:32.875 182 12611.60 63.48 54948.78 88888.00 2012-06-30 23:34:33.000 182 12611.60 63.45 54948.78 88888.00 2012-06-30 23:34:33.125 182 12611.60 63.48 54948.78 88888.00 2012-06-30 23:34:33.250 182 12611.55 63.50 54948.80 88888.00 2012-06-30 23:34:33.375 182 12611.55 63.50 54948.78 88888.00 2012-06-30 23:34:33.500 182 12611.58 63.48 54948.78 88888.00 2012-06-30 23:34:33.625 182 12611.55 63.45 54948.75 88888.00 2012-06-30 23:34:33.750 182 12611.52 63.40 54948.75 88888.00 2012-06-30 23:34:33.875 182 12611.55 63.40 54948.78 88888.00 2012-06-30 23:34:34.000 182 12611.55 63.40 54948.78 88888.00 2012-06-30 23:34:34.125 182 12611.45 63.38 54948.80 88888.00 2012-06-30 23:34:34.250 182 12611.42 63.35 54948.78 88888.00 2012-06-30 23:34:34.375 182 12611.48 63.35 54948.80 88888.00 2012-06-30 23:34:34.500 182 12611.48 63.33 54948.78 88888.00 2012-06-30 23:34:34.625 182 12611.40 63.30 54948.78 88888.00 2012-06-30 23:34:34.750 182 12611.42 63.30 54948.78 88888.00 2012-06-30 23:34:34.875 182 12611.42 63.30 54948.78 88888.00 2012-06-30 23:34:35.000 182 12611.38 63.30 54948.78 88888.00 2012-06-30 23:34:35.125 182 12611.33 63.27 54948.78 88888.00 2012-06-30 23:34:35.250 182 12611.27 63.25 54948.75 88888.00 2012-06-30 23:34:35.375 182 12611.30 63.25 54948.75 88888.00 2012-06-30 23:34:35.500 182 12611.27 63.30 54948.75 88888.00 2012-06-30 23:34:35.625 182 12611.30 63.30 54948.78 88888.00 2012-06-30 23:34:35.750 182 12611.30 63.27 54948.78 88888.00 2012-06-30 23:34:35.875 182 12611.27 63.25 54948.78 88888.00 2012-06-30 23:34:36.000 182 12611.27 63.27 54948.78 88888.00 2012-06-30 23:34:36.125 182 12611.27 63.23 54948.80 88888.00 2012-06-30 23:34:36.250 182 12611.23 63.20 54948.80 88888.00 2012-06-30 23:34:36.375 182 12611.23 63.25 54948.80 88888.00 2012-06-30 23:34:36.500 182 12611.20 63.25 54948.80 88888.00 2012-06-30 23:34:36.625 182 12611.15 63.25 54948.78 88888.00 2012-06-30 23:34:36.750 182 12611.12 63.25 54948.78 88888.00 2012-06-30 23:34:36.875 182 12611.20 63.23 54948.78 88888.00 2012-06-30 23:34:37.000 182 12611.23 63.25 54948.80 88888.00 2012-06-30 23:34:37.125 182 12611.20 63.23 54948.80 88888.00 2012-06-30 23:34:37.250 182 12611.20 63.17 54948.80 88888.00 2012-06-30 23:34:37.375 182 12611.27 63.17 54948.75 88888.00 2012-06-30 23:34:37.500 182 12611.23 63.17 54948.78 88888.00 2012-06-30 23:34:37.625 182 12611.23 63.17 54948.80 88888.00 2012-06-30 23:34:37.750 182 12611.23 63.20 54948.80 88888.00 2012-06-30 23:34:37.875 182 12611.25 63.17 54948.80 88888.00 2012-06-30 23:34:38.000 182 12611.23 63.20 54948.78 88888.00 2012-06-30 23:34:38.125 182 12611.20 63.20 54948.78 88888.00 2012-06-30 23:34:38.250 182 12611.23 63.17 54948.80 88888.00 2012-06-30 23:34:38.375 182 12611.25 63.20 54948.80 88888.00 2012-06-30 23:34:38.500 182 12611.23 63.20 54948.78 88888.00 2012-06-30 23:34:38.625 182 12611.17 63.20 54948.78 88888.00 2012-06-30 23:34:38.750 182 12611.17 63.23 54948.78 88888.00 2012-06-30 23:34:38.875 182 12611.17 63.23 54948.80 88888.00 2012-06-30 23:34:39.000 182 12611.23 63.20 54948.80 88888.00 2012-06-30 23:34:39.125 182 12611.20 63.20 54948.78 88888.00 2012-06-30 23:34:39.250 182 12611.08 63.17 54948.78 88888.00 2012-06-30 23:34:39.375 182 12611.08 63.20 54948.78 88888.00 2012-06-30 23:34:39.500 182 12611.12 63.20 54948.78 88888.00 2012-06-30 23:34:39.625 182 12611.15 63.20 54948.78 88888.00 2012-06-30 23:34:39.750 182 12611.12 63.20 54948.78 88888.00 2012-06-30 23:34:39.875 182 12611.10 63.20 54948.78 88888.00 2012-06-30 23:34:40.000 182 12611.08 63.23 54948.78 88888.00 2012-06-30 23:34:40.125 182 12611.08 63.17 54948.78 88888.00 2012-06-30 23:34:40.250 182 12611.08 63.20 54948.78 88888.00 2012-06-30 23:34:40.375 182 12611.20 63.23 54948.78 88888.00 2012-06-30 23:34:40.500 182 12611.25 63.23 54948.78 88888.00 2012-06-30 23:34:40.625 182 12611.25 63.25 54948.78 88888.00 2012-06-30 23:34:40.750 182 12611.20 63.25 54948.78 88888.00 2012-06-30 23:34:40.875 182 12611.23 63.27 54948.72 88888.00 2012-06-30 23:34:41.000 182 12611.30 63.27 54948.72 88888.00 2012-06-30 23:34:41.125 182 12611.30 63.27 54948.78 88888.00 2012-06-30 23:34:41.250 182 12611.30 63.23 54948.72 88888.00 2012-06-30 23:34:41.375 182 12611.33 63.27 54948.75 88888.00 2012-06-30 23:34:41.500 182 12611.30 63.33 54948.75 88888.00 2012-06-30 23:34:41.625 182 12611.35 63.33 54948.75 88888.00 2012-06-30 23:34:41.750 182 12611.35 63.30 54948.72 88888.00 2012-06-30 23:34:41.875 182 12611.33 63.27 54948.72 88888.00 2012-06-30 23:34:42.000 182 12611.33 63.27 54948.70 88888.00 2012-06-30 23:34:42.125 182 12611.35 63.27 54948.72 88888.00 2012-06-30 23:34:42.250 182 12611.35 63.27 54948.75 88888.00 2012-06-30 23:34:42.375 182 12611.40 63.25 54948.72 88888.00 2012-06-30 23:34:42.500 182 12611.40 63.25 54948.72 88888.00 2012-06-30 23:34:42.625 182 12611.38 63.27 54948.72 88888.00 2012-06-30 23:34:42.750 182 12611.35 63.27 54948.70 88888.00 2012-06-30 23:34:42.875 182 12611.35 63.25 54948.70 88888.00 2012-06-30 23:34:43.000 182 12611.38 63.23 54948.68 88888.00 2012-06-30 23:34:43.125 182 12611.38 63.23 54948.68 88888.00 2012-06-30 23:34:43.250 182 12611.40 63.23 54948.72 88888.00 2012-06-30 23:34:43.375 182 12611.48 63.25 54948.72 88888.00 2012-06-30 23:34:43.500 182 12611.52 63.23 54948.72 88888.00 2012-06-30 23:34:43.625 182 12611.52 63.23 54948.75 88888.00 2012-06-30 23:34:43.750 182 12611.48 63.25 54948.72 88888.00 2012-06-30 23:34:43.875 182 12611.48 63.25 54948.72 88888.00 2012-06-30 23:34:44.000 182 12611.50 63.23 54948.75 88888.00 2012-06-30 23:34:44.125 182 12611.48 63.23 54948.75 88888.00 2012-06-30 23:34:44.250 182 12611.45 63.23 54948.72 88888.00 2012-06-30 23:34:44.375 182 12611.42 63.20 54948.72 88888.00 2012-06-30 23:34:44.500 182 12611.42 63.20 54948.70 88888.00 2012-06-30 23:34:44.625 182 12611.40 63.20 54948.72 88888.00 2012-06-30 23:34:44.750 182 12611.45 63.20 54948.72 88888.00 2012-06-30 23:34:44.875 182 12611.50 63.23 54948.75 88888.00 2012-06-30 23:34:45.000 182 12611.52 63.23 54948.72 88888.00 2012-06-30 23:34:45.125 182 12611.50 63.17 54948.72 88888.00 2012-06-30 23:34:45.250 182 12611.48 63.17 54948.72 88888.00 2012-06-30 23:34:45.375 182 12611.48 63.17 54948.70 88888.00 2012-06-30 23:34:45.500 182 12611.48 63.17 54948.70 88888.00 2012-06-30 23:34:45.625 182 12611.52 63.20 54948.70 88888.00 2012-06-30 23:34:45.750 182 12611.58 63.20 54948.72 88888.00 2012-06-30 23:34:45.875 182 12611.50 63.15 54948.70 88888.00 2012-06-30 23:34:46.000 182 12611.48 63.15 54948.70 88888.00 2012-06-30 23:34:46.125 182 12611.52 63.15 54948.72 88888.00 2012-06-30 23:34:46.250 182 12611.52 63.15 54948.72 88888.00 2012-06-30 23:34:46.375 182 12611.58 63.17 54948.72 88888.00 2012-06-30 23:34:46.500 182 12611.60 63.15 54948.72 88888.00 2012-06-30 23:34:46.625 182 12611.60 63.12 54948.70 88888.00 2012-06-30 23:34:46.750 182 12611.60 63.08 54948.70 88888.00 2012-06-30 23:34:46.875 182 12611.58 63.08 54948.70 88888.00 2012-06-30 23:34:47.000 182 12611.62 63.08 54948.65 88888.00 2012-06-30 23:34:47.125 182 12611.67 63.10 54948.70 88888.00 2012-06-30 23:34:47.250 182 12611.60 63.05 54948.75 88888.00 2012-06-30 23:34:47.375 182 12611.60 63.02 54948.72 88888.00 2012-06-30 23:34:47.500 182 12611.60 63.00 54948.72 88888.00 2012-06-30 23:34:47.625 182 12611.55 63.00 54948.72 88888.00 2012-06-30 23:34:47.750 182 12611.50 63.02 54948.72 88888.00 2012-06-30 23:34:47.875 182 12611.58 63.00 54948.72 88888.00 2012-06-30 23:34:48.000 182 12611.60 62.98 54948.72 88888.00 2012-06-30 23:34:48.125 182 12611.60 62.98 54948.72 88888.00 2012-06-30 23:34:48.250 182 12611.60 62.95 54948.78 88888.00 2012-06-30 23:34:48.375 182 12611.62 62.95 54948.78 88888.00 2012-06-30 23:34:48.500 182 12611.58 62.95 54948.78 88888.00 2012-06-30 23:34:48.625 182 12611.52 62.95 54948.75 88888.00 2012-06-30 23:34:48.750 182 12611.45 62.92 54948.75 88888.00 2012-06-30 23:34:48.875 182 12611.48 62.92 54948.78 88888.00 2012-06-30 23:34:49.000 182 12611.50 62.90 54948.75 88888.00 2012-06-30 23:34:49.125 182 12611.52 62.88 54948.75 88888.00 2012-06-30 23:34:49.250 182 12611.45 62.85 54948.75 88888.00 2012-06-30 23:34:49.375 182 12611.45 62.88 54948.78 88888.00 2012-06-30 23:34:49.500 182 12611.45 62.88 54948.75 88888.00 2012-06-30 23:34:49.625 182 12611.40 62.85 54948.72 88888.00 2012-06-30 23:34:49.750 182 12611.45 62.88 54948.75 88888.00 2012-06-30 23:34:49.875 182 12611.45 62.88 54948.78 88888.00 2012-06-30 23:34:50.000 182 12611.45 62.85 54948.78 88888.00 2012-06-30 23:34:50.125 182 12611.42 62.80 54948.75 88888.00 2012-06-30 23:34:50.250 182 12611.45 62.80 54948.75 88888.00 2012-06-30 23:34:50.375 182 12611.50 62.83 54948.75 88888.00 2012-06-30 23:34:50.500 182 12611.45 62.77 54948.75 88888.00 2012-06-30 23:34:50.625 182 12611.42 62.77 54948.75 88888.00 2012-06-30 23:34:50.750 182 12611.45 62.77 54948.72 88888.00 2012-06-30 23:34:50.875 182 12611.42 62.80 54948.72 88888.00 2012-06-30 23:34:51.000 182 12611.40 62.77 54948.70 88888.00 2012-06-30 23:34:51.125 182 12611.38 62.75 54948.72 88888.00 2012-06-30 23:34:51.250 182 12611.38 62.73 54948.75 88888.00 2012-06-30 23:34:51.375 182 12611.48 62.73 54948.72 88888.00 2012-06-30 23:34:51.500 182 12611.45 62.67 54948.72 88888.00 2012-06-30 23:34:51.625 182 12611.42 62.67 54948.72 88888.00 2012-06-30 23:34:51.750 182 12611.45 62.73 54948.72 88888.00 2012-06-30 23:34:51.875 182 12611.48 62.73 54948.72 88888.00 2012-06-30 23:34:52.000 182 12611.48 62.67 54948.70 88888.00 2012-06-30 23:34:52.125 182 12611.50 62.70 54948.70 88888.00 2012-06-30 23:34:52.250 182 12611.42 62.67 54948.72 88888.00 2012-06-30 23:34:52.375 182 12611.38 62.70 54948.72 88888.00 2012-06-30 23:34:52.500 182 12611.33 62.67 54948.72 88888.00 2012-06-30 23:34:52.625 182 12611.35 62.65 54948.72 88888.00 2012-06-30 23:34:52.750 182 12611.40 62.67 54948.72 88888.00 2012-06-30 23:34:52.875 182 12611.38 62.67 54948.72 88888.00 2012-06-30 23:34:53.000 182 12611.33 62.67 54948.70 88888.00 2012-06-30 23:34:53.125 182 12611.38 62.67 54948.72 88888.00 2012-06-30 23:34:53.250 182 12611.33 62.62 54948.72 88888.00 2012-06-30 23:34:53.375 182 12611.33 62.60 54948.70 88888.00 2012-06-30 23:34:53.500 182 12611.33 62.60 54948.70 88888.00 2012-06-30 23:34:53.625 182 12611.30 62.62 54948.70 88888.00 2012-06-30 23:34:53.750 182 12611.35 62.60 54948.70 88888.00 2012-06-30 23:34:53.875 182 12611.35 62.62 54948.68 88888.00 2012-06-30 23:34:54.000 182 12611.42 62.60 54948.65 88888.00 2012-06-30 23:34:54.125 182 12611.45 62.62 54948.70 88888.00 2012-06-30 23:34:54.250 182 12611.42 62.62 54948.70 88888.00 2012-06-30 23:34:54.375 182 12611.45 62.62 54948.70 88888.00 2012-06-30 23:34:54.500 182 12611.42 62.60 54948.70 88888.00 2012-06-30 23:34:54.625 182 12611.42 62.60 54948.70 88888.00 2012-06-30 23:34:54.750 182 12611.42 62.58 54948.70 88888.00 2012-06-30 23:34:54.875 182 12611.40 62.58 54948.65 88888.00 2012-06-30 23:34:55.000 182 12611.38 62.58 54948.65 88888.00 2012-06-30 23:34:55.125 182 12611.40 62.60 54948.70 88888.00 2012-06-30 23:34:55.250 182 12611.35 62.60 54948.68 88888.00 2012-06-30 23:34:55.375 182 12611.33 62.60 54948.65 88888.00 2012-06-30 23:34:55.500 182 12611.38 62.60 54948.65 88888.00 2012-06-30 23:34:55.625 182 12611.42 62.62 54948.62 88888.00 2012-06-30 23:34:55.750 182 12611.42 62.62 54948.62 88888.00 2012-06-30 23:34:55.875 182 12611.42 62.60 54948.65 88888.00 2012-06-30 23:34:56.000 182 12611.42 62.62 54948.65 88888.00 2012-06-30 23:34:56.125 182 12611.45 62.65 54948.68 88888.00 2012-06-30 23:34:56.250 182 12611.42 62.67 54948.65 88888.00 2012-06-30 23:34:56.375 182 12611.42 62.67 54948.68 88888.00 2012-06-30 23:34:56.500 182 12611.45 62.67 54948.68 88888.00 2012-06-30 23:34:56.625 182 12611.45 62.65 54948.65 88888.00 2012-06-30 23:34:56.750 182 12611.42 62.65 54948.62 88888.00 2012-06-30 23:34:56.875 182 12611.45 62.67 54948.60 88888.00 2012-06-30 23:34:57.000 182 12611.45 62.70 54948.60 88888.00 2012-06-30 23:34:57.125 182 12611.45 62.67 54948.57 88888.00 2012-06-30 23:34:57.250 182 12611.42 62.65 54948.57 88888.00 2012-06-30 23:34:57.375 182 12611.48 62.62 54948.57 88888.00 2012-06-30 23:34:57.500 182 12611.45 62.62 54948.57 88888.00 2012-06-30 23:34:57.625 182 12611.48 62.62 54948.60 88888.00 2012-06-30 23:34:57.750 182 12611.45 62.62 54948.57 88888.00 2012-06-30 23:34:57.875 182 12611.48 62.62 54948.57 88888.00 2012-06-30 23:34:58.000 182 12611.45 62.62 54948.57 88888.00 2012-06-30 23:34:58.125 182 12611.45 62.65 54948.60 88888.00 2012-06-30 23:34:58.250 182 12611.40 62.65 54948.60 88888.00 2012-06-30 23:34:58.375 182 12611.42 62.65 54948.60 88888.00 2012-06-30 23:34:58.500 182 12611.45 62.65 54948.60 88888.00 2012-06-30 23:34:58.625 182 12611.50 62.62 54948.57 88888.00 2012-06-30 23:34:58.750 182 12611.50 62.62 54948.57 88888.00 2012-06-30 23:34:58.875 182 12611.55 62.65 54948.55 88888.00 2012-06-30 23:34:59.000 182 12611.62 62.62 54948.55 88888.00 2012-06-30 23:34:59.125 182 12611.65 62.62 54948.57 88888.00 2012-06-30 23:34:59.250 182 12611.58 62.58 54948.55 88888.00 2012-06-30 23:34:59.375 182 12611.52 62.60 54948.57 88888.00 2012-06-30 23:34:59.500 182 12611.52 62.62 54948.57 88888.00 2012-06-30 23:34:59.625 182 12611.55 62.62 54948.55 88888.00 2012-06-30 23:34:59.750 182 12611.58 62.60 54948.53 88888.00 2012-06-30 23:34:59.875 182 12611.55 62.62 54948.55 88888.00 2012-06-30 23:35:00.000 182 12611.60 62.65 54948.57 88888.00 2012-06-30 23:35:00.125 182 12611.60 62.60 54948.55 88888.00 2012-06-30 23:35:00.250 182 12611.60 62.65 54948.55 88888.00 2012-06-30 23:35:00.375 182 12611.65 62.65 54948.55 88888.00 2012-06-30 23:35:00.500 182 12611.65 62.62 54948.53 88888.00 2012-06-30 23:35:00.625 182 12611.65 62.62 54948.50 88888.00 2012-06-30 23:35:00.750 182 12611.60 62.62 54948.50 88888.00 2012-06-30 23:35:00.875 182 12611.65 62.60 54948.50 88888.00 2012-06-30 23:35:01.000 182 12611.62 62.60 54948.50 88888.00 2012-06-30 23:35:01.125 182 12611.60 62.60 54948.53 88888.00 2012-06-30 23:35:01.250 182 12611.52 62.58 54948.53 88888.00 2012-06-30 23:35:01.375 182 12611.62 62.60 54948.53 88888.00 2012-06-30 23:35:01.500 182 12611.62 62.60 54948.53 88888.00 2012-06-30 23:35:01.625 182 12611.62 62.58 54948.53 88888.00 2012-06-30 23:35:01.750 182 12611.60 62.60 54948.53 88888.00 2012-06-30 23:35:01.875 182 12611.58 62.58 54948.53 88888.00 2012-06-30 23:35:02.000 182 12611.60 62.60 54948.53 88888.00 2012-06-30 23:35:02.125 182 12611.65 62.60 54948.50 88888.00 2012-06-30 23:35:02.250 182 12611.70 62.58 54948.50 88888.00 2012-06-30 23:35:02.375 182 12611.70 62.60 54948.50 88888.00 2012-06-30 23:35:02.500 182 12611.65 62.60 54948.47 88888.00 2012-06-30 23:35:02.625 182 12611.65 62.58 54948.50 88888.00 2012-06-30 23:35:02.750 182 12611.62 62.62 54948.50 88888.00 2012-06-30 23:35:02.875 182 12611.55 62.65 54948.50 88888.00 2012-06-30 23:35:03.000 182 12611.58 62.60 54948.47 88888.00 2012-06-30 23:35:03.125 182 12611.55 62.58 54948.47 88888.00 2012-06-30 23:35:03.250 182 12611.55 62.58 54948.50 88888.00 2012-06-30 23:35:03.375 182 12611.58 62.62 54948.50 88888.00 2012-06-30 23:35:03.500 182 12611.58 62.62 54948.50 88888.00 2012-06-30 23:35:03.625 182 12611.55 62.60 54948.47 88888.00 2012-06-30 23:35:03.750 182 12611.52 62.60 54948.50 88888.00 2012-06-30 23:35:03.875 182 12611.55 62.60 54948.53 88888.00 2012-06-30 23:35:04.000 182 12611.60 62.62 54948.50 88888.00 2012-06-30 23:35:04.125 182 12611.60 62.62 54948.50 88888.00 2012-06-30 23:35:04.250 182 12611.55 62.62 54948.53 88888.00 2012-06-30 23:35:04.375 182 12611.55 62.62 54948.55 88888.00 2012-06-30 23:35:04.500 182 12611.58 62.62 54948.50 88888.00 2012-06-30 23:35:04.625 182 12611.55 62.62 54948.53 88888.00 2012-06-30 23:35:04.750 182 12611.52 62.65 54948.55 88888.00 2012-06-30 23:35:04.875 182 12611.52 62.65 54948.53 88888.00 2012-06-30 23:35:05.000 182 12611.62 62.65 54948.50 88888.00 2012-06-30 23:35:05.125 182 12611.60 62.70 54948.50 88888.00 2012-06-30 23:35:05.250 182 12611.42 62.65 54948.50 88888.00 2012-06-30 23:35:05.375 182 12611.45 62.67 54948.50 88888.00 2012-06-30 23:35:05.500 182 12611.45 62.65 54948.50 88888.00 2012-06-30 23:35:05.625 182 12611.40 62.65 54948.50 88888.00 2012-06-30 23:35:05.750 182 12611.42 62.67 54948.45 88888.00 2012-06-30 23:35:05.875 182 12611.45 62.70 54948.47 88888.00 2012-06-30 23:35:06.000 182 12611.45 62.70 54948.50 88888.00 2012-06-30 23:35:06.125 182 12611.45 62.73 54948.50 88888.00 2012-06-30 23:35:06.250 182 12611.45 62.70 54948.50 88888.00 2012-06-30 23:35:06.375 182 12611.45 62.70 54948.45 88888.00 2012-06-30 23:35:06.500 182 12611.38 62.75 54948.45 88888.00 2012-06-30 23:35:06.625 182 12611.33 62.77 54948.50 88888.00 2012-06-30 23:35:06.750 182 12611.35 62.77 54948.50 88888.00 2012-06-30 23:35:06.875 182 12611.40 62.75 54948.50 88888.00 2012-06-30 23:35:07.000 182 12611.42 62.77 54948.47 88888.00 2012-06-30 23:35:07.125 182 12611.40 62.77 54948.47 88888.00 2012-06-30 23:35:07.250 182 12611.38 62.75 54948.47 88888.00 2012-06-30 23:35:07.375 182 12611.40 62.77 54948.47 88888.00 2012-06-30 23:35:07.500 182 12611.40 62.77 54948.47 88888.00 2012-06-30 23:35:07.625 182 12611.40 62.80 54948.47 88888.00 2012-06-30 23:35:07.750 182 12611.38 62.80 54948.47 88888.00 2012-06-30 23:35:07.875 182 12611.35 62.80 54948.47 88888.00 2012-06-30 23:35:08.000 182 12611.40 62.80 54948.47 88888.00 2012-06-30 23:35:08.125 182 12611.48 62.80 54948.45 88888.00 2012-06-30 23:35:08.250 182 12611.40 62.83 54948.43 88888.00 2012-06-30 23:35:08.375 182 12611.45 62.85 54948.43 88888.00 2012-06-30 23:35:08.500 182 12611.45 62.85 54948.47 88888.00 2012-06-30 23:35:08.625 182 12611.42 62.85 54948.43 88888.00 2012-06-30 23:35:08.750 182 12611.40 62.83 54948.43 88888.00 2012-06-30 23:35:08.875 182 12611.38 62.85 54948.43 88888.00 2012-06-30 23:35:09.000 182 12611.38 62.85 54948.43 88888.00 2012-06-30 23:35:09.125 182 12611.40 62.85 54948.43 88888.00 2012-06-30 23:35:09.250 182 12611.40 62.88 54948.40 88888.00 2012-06-30 23:35:09.375 182 12611.40 62.88 54948.35 88888.00 2012-06-30 23:35:09.500 182 12611.35 62.83 54948.38 88888.00 2012-06-30 23:35:09.625 182 12611.35 62.88 54948.38 88888.00 2012-06-30 23:35:09.750 182 12611.40 62.92 54948.40 88888.00 2012-06-30 23:35:09.875 182 12611.40 62.92 54948.43 88888.00 2012-06-30 23:35:10.000 182 12611.33 62.92 54948.38 88888.00 2012-06-30 23:35:10.125 182 12611.27 62.92 54948.38 88888.00 2012-06-30 23:35:10.250 182 12611.33 62.95 54948.35 88888.00 2012-06-30 23:35:10.375 182 12611.38 62.95 54948.40 88888.00 2012-06-30 23:35:10.500 182 12611.38 62.95 54948.40 88888.00 2012-06-30 23:35:10.625 182 12611.35 62.95 54948.40 88888.00 2012-06-30 23:35:10.750 182 12611.38 62.92 54948.38 88888.00 2012-06-30 23:35:10.875 182 12611.35 62.95 54948.40 88888.00 2012-06-30 23:35:11.000 182 12611.42 62.95 54948.38 88888.00 2012-06-30 23:35:11.125 182 12611.38 62.95 54948.38 88888.00 2012-06-30 23:35:11.250 182 12611.27 62.92 54948.43 88888.00 2012-06-30 23:35:11.375 182 12611.35 62.98 54948.40 88888.00 2012-06-30 23:35:11.500 182 12611.38 62.98 54948.38 88888.00 2012-06-30 23:35:11.625 182 12611.30 62.95 54948.38 88888.00 2012-06-30 23:35:11.750 182 12611.30 62.92 54948.35 88888.00 2012-06-30 23:35:11.875 182 12611.30 62.95 54948.38 88888.00 2012-06-30 23:35:12.000 182 12611.30 62.95 54948.40 88888.00 2012-06-30 23:35:12.125 182 12611.30 62.95 54948.38 88888.00 2012-06-30 23:35:12.250 182 12611.33 62.95 54948.38 88888.00 2012-06-30 23:35:12.375 182 12611.30 62.95 54948.38 88888.00 2012-06-30 23:35:12.500 182 12611.27 62.98 54948.38 88888.00 2012-06-30 23:35:12.625 182 12611.25 62.95 54948.38 88888.00 2012-06-30 23:35:12.750 182 12611.25 62.95 54948.38 88888.00 2012-06-30 23:35:12.875 182 12611.27 62.98 54948.35 88888.00 2012-06-30 23:35:13.000 182 12611.27 62.98 54948.38 88888.00 2012-06-30 23:35:13.125 182 12611.25 63.00 54948.38 88888.00 2012-06-30 23:35:13.250 182 12611.23 62.98 54948.35 88888.00 2012-06-30 23:35:13.375 182 12611.27 62.98 54948.32 88888.00 2012-06-30 23:35:13.500 182 12611.27 62.98 54948.35 88888.00 2012-06-30 23:35:13.625 182 12611.23 63.00 54948.32 88888.00 2012-06-30 23:35:13.750 182 12611.20 63.02 54948.30 88888.00 2012-06-30 23:35:13.875 182 12611.20 63.00 54948.30 88888.00 2012-06-30 23:35:14.000 182 12611.17 63.00 54948.32 88888.00 2012-06-30 23:35:14.125 182 12611.17 63.00 54948.32 88888.00 2012-06-30 23:35:14.250 182 12611.10 62.98 54948.35 88888.00 2012-06-30 23:35:14.375 182 12611.12 63.05 54948.38 88888.00 2012-06-30 23:35:14.500 182 12611.15 63.10 54948.35 88888.00 2012-06-30 23:35:14.625 182 12611.15 63.08 54948.35 88888.00 2012-06-30 23:35:14.750 182 12611.10 63.05 54948.35 88888.00 2012-06-30 23:35:14.875 182 12611.12 63.05 54948.35 88888.00 2012-06-30 23:35:15.000 182 12611.05 63.05 54948.32 88888.00 2012-06-30 23:35:15.125 182 12610.95 63.05 54948.32 88888.00 2012-06-30 23:35:15.250 182 12610.92 63.05 54948.35 88888.00 2012-06-30 23:35:15.375 182 12611.08 63.12 54948.32 88888.00 2012-06-30 23:35:15.500 182 12611.02 63.12 54948.32 88888.00 2012-06-30 23:35:15.625 182 12611.05 63.12 54948.30 88888.00 2012-06-30 23:35:15.750 182 12611.10 63.15 54948.28 88888.00 2012-06-30 23:35:15.875 182 12611.12 63.15 54948.32 88888.00 2012-06-30 23:35:16.000 182 12611.15 63.12 54948.30 88888.00 2012-06-30 23:35:16.125 182 12611.10 63.12 54948.30 88888.00 2012-06-30 23:35:16.250 182 12611.08 63.15 54948.28 88888.00 2012-06-30 23:35:16.375 182 12611.15 63.17 54948.28 88888.00 2012-06-30 23:35:16.500 182 12611.15 63.17 54948.32 88888.00 2012-06-30 23:35:16.625 182 12611.12 63.17 54948.32 88888.00 2012-06-30 23:35:16.750 182 12611.10 63.20 54948.30 88888.00 2012-06-30 23:35:16.875 182 12611.10 63.23 54948.28 88888.00 2012-06-30 23:35:17.000 182 12611.15 63.23 54948.25 88888.00 2012-06-30 23:35:17.125 182 12611.20 63.25 54948.25 88888.00 2012-06-30 23:35:17.250 182 12611.12 63.20 54948.28 88888.00 2012-06-30 23:35:17.375 182 12611.17 63.20 54948.25 88888.00 2012-06-30 23:35:17.500 182 12611.20 63.25 54948.25 88888.00 2012-06-30 23:35:17.625 182 12611.23 63.27 54948.25 88888.00 2012-06-30 23:35:17.750 182 12611.23 63.25 54948.22 88888.00 2012-06-30 23:35:17.875 182 12611.25 63.25 54948.20 88888.00 2012-06-30 23:35:18.000 182 12611.25 63.30 54948.22 88888.00 2012-06-30 23:35:18.125 182 12611.27 63.33 54948.22 88888.00 2012-06-30 23:35:18.250 182 12611.27 63.30 54948.25 88888.00 2012-06-30 23:35:18.375 182 12611.38 63.30 54948.22 88888.00 2012-06-30 23:35:18.500 182 12611.40 63.33 54948.20 88888.00 2012-06-30 23:35:18.625 182 12611.42 63.30 54948.22 88888.00 2012-06-30 23:35:18.750 182 12611.35 63.33 54948.25 88888.00 2012-06-30 23:35:18.875 182 12611.33 63.30 54948.25 88888.00 2012-06-30 23:35:19.000 182 12611.40 63.30 54948.20 88888.00 2012-06-30 23:35:19.125 182 12611.45 63.35 54948.20 88888.00 2012-06-30 23:35:19.250 182 12611.45 63.33 54948.22 88888.00 2012-06-30 23:35:19.375 182 12611.48 63.35 54948.20 88888.00 2012-06-30 23:35:19.500 182 12611.42 63.33 54948.20 88888.00 2012-06-30 23:35:19.625 182 12611.40 63.33 54948.22 88888.00 2012-06-30 23:35:19.750 182 12611.42 63.35 54948.22 88888.00 2012-06-30 23:35:19.875 182 12611.45 63.33 54948.22 88888.00 2012-06-30 23:35:20.000 182 12611.52 63.27 54948.20 88888.00 2012-06-30 23:35:20.125 182 12611.58 63.30 54948.18 88888.00 2012-06-30 23:35:20.250 182 12611.50 63.33 54948.22 88888.00 2012-06-30 23:35:20.375 182 12611.48 63.33 54948.18 88888.00 2012-06-30 23:35:20.500 182 12611.45 63.33 54948.18 88888.00 2012-06-30 23:35:20.625 182 12611.45 63.33 54948.18 88888.00 2012-06-30 23:35:20.750 182 12611.42 63.30 54948.18 88888.00 2012-06-30 23:35:20.875 182 12611.42 63.30 54948.18 88888.00 2012-06-30 23:35:21.000 182 12611.50 63.27 54948.15 88888.00 2012-06-30 23:35:21.125 182 12611.58 63.27 54948.15 88888.00 2012-06-30 23:35:21.250 182 12611.55 63.27 54948.15 88888.00 2012-06-30 23:35:21.375 182 12611.52 63.30 54948.15 88888.00 2012-06-30 23:35:21.500 182 12611.55 63.33 54948.12 88888.00 2012-06-30 23:35:21.625 182 12611.58 63.33 54948.12 88888.00 2012-06-30 23:35:21.750 182 12611.55 63.33 54948.15 88888.00 2012-06-30 23:35:21.875 182 12611.58 63.33 54948.12 88888.00 2012-06-30 23:35:22.000 182 12611.62 63.30 54948.12 88888.00 2012-06-30 23:35:22.125 182 12611.67 63.30 54948.15 88888.00 2012-06-30 23:35:22.250 182 12611.65 63.33 54948.15 88888.00 2012-06-30 23:35:22.375 182 12611.65 63.27 54948.18 88888.00 2012-06-30 23:35:22.500 182 12611.52 63.27 54948.15 88888.00 2012-06-30 23:35:22.625 182 12611.55 63.33 54948.15 88888.00 2012-06-30 23:35:22.750 182 12611.62 63.33 54948.15 88888.00 2012-06-30 23:35:22.875 182 12611.62 63.30 54948.12 88888.00 2012-06-30 23:35:23.000 182 12611.65 63.30 54948.12 88888.00 2012-06-30 23:35:23.125 182 12611.62 63.27 54948.15 88888.00 2012-06-30 23:35:23.250 182 12611.55 63.25 54948.15 88888.00 2012-06-30 23:35:23.375 182 12611.52 63.30 54948.12 88888.00 2012-06-30 23:35:23.500 182 12611.55 63.33 54948.18 88888.00 2012-06-30 23:35:23.625 182 12611.52 63.30 54948.15 88888.00 2012-06-30 23:35:23.750 182 12611.48 63.27 54948.12 88888.00 2012-06-30 23:35:23.875 182 12611.45 63.27 54948.12 88888.00 2012-06-30 23:35:24.000 182 12611.45 63.33 54948.12 88888.00 2012-06-30 23:35:24.125 182 12611.50 63.33 54948.15 88888.00 2012-06-30 23:35:24.250 182 12611.52 63.33 54948.15 88888.00 2012-06-30 23:35:24.375 182 12611.55 63.33 54948.12 88888.00 2012-06-30 23:35:24.500 182 12611.58 63.30 54948.10 88888.00 2012-06-30 23:35:24.625 182 12611.60 63.33 54948.10 88888.00 2012-06-30 23:35:24.750 182 12611.65 63.38 54948.12 88888.00 2012-06-30 23:35:24.875 182 12611.67 63.40 54948.12 88888.00 2012-06-30 23:35:25.000 182 12611.67 63.38 54948.12 88888.00 2012-06-30 23:35:25.125 182 12611.65 63.38 54948.12 88888.00 2012-06-30 23:35:25.250 182 12611.60 63.35 54948.15 88888.00 2012-06-30 23:35:25.375 182 12611.60 63.38 54948.12 88888.00 2012-06-30 23:35:25.500 182 12611.58 63.40 54948.12 88888.00 2012-06-30 23:35:25.625 182 12611.52 63.42 54948.12 88888.00 2012-06-30 23:35:25.750 182 12611.52 63.42 54948.15 88888.00 2012-06-30 23:35:25.875 182 12611.58 63.42 54948.15 88888.00 2012-06-30 23:35:26.000 182 12611.60 63.42 54948.12 88888.00 2012-06-30 23:35:26.125 182 12611.58 63.45 54948.15 88888.00 2012-06-30 23:35:26.250 182 12611.50 63.50 54948.15 88888.00 2012-06-30 23:35:26.375 182 12611.45 63.48 54948.12 88888.00 2012-06-30 23:35:26.500 182 12611.45 63.50 54948.15 88888.00 2012-06-30 23:35:26.625 182 12611.50 63.52 54948.18 88888.00 2012-06-30 23:35:26.750 182 12611.50 63.55 54948.18 88888.00 2012-06-30 23:35:26.875 182 12611.45 63.52 54948.12 88888.00 2012-06-30 23:35:27.000 182 12611.42 63.55 54948.12 88888.00 2012-06-30 23:35:27.125 182 12611.38 63.55 54948.15 88888.00 2012-06-30 23:35:27.250 182 12611.35 63.55 54948.15 88888.00 2012-06-30 23:35:27.375 182 12611.42 63.55 54948.12 88888.00 2012-06-30 23:35:27.500 182 12611.45 63.58 54948.15 88888.00 2012-06-30 23:35:27.625 182 12611.42 63.60 54948.15 88888.00 2012-06-30 23:35:27.750 182 12611.35 63.65 54948.15 88888.00 2012-06-30 23:35:27.875 182 12611.38 63.67 54948.12 88888.00 2012-06-30 23:35:28.000 182 12611.42 63.65 54948.10 88888.00 2012-06-30 23:35:28.125 182 12611.38 63.65 54948.15 88888.00 2012-06-30 23:35:28.250 182 12611.35 63.70 54948.18 88888.00 2012-06-30 23:35:28.375 182 12611.40 63.73 54948.18 88888.00 2012-06-30 23:35:28.500 182 12611.42 63.73 54948.18 88888.00 2012-06-30 23:35:28.625 182 12611.40 63.70 54948.18 88888.00 2012-06-30 23:35:28.750 182 12611.40 63.75 54948.18 88888.00 2012-06-30 23:35:28.875 182 12611.42 63.77 54948.18 88888.00 2012-06-30 23:35:29.000 182 12611.42 63.77 54948.12 88888.00 2012-06-30 23:35:29.125 182 12611.40 63.80 54948.12 88888.00 2012-06-30 23:35:29.250 182 12611.40 63.83 54948.20 88888.00 2012-06-30 23:35:29.375 182 12611.42 63.90 54948.18 88888.00 2012-06-30 23:35:29.500 182 12611.42 63.90 54948.18 88888.00 2012-06-30 23:35:29.625 182 12611.38 63.92 54948.15 88888.00 2012-06-30 23:35:29.750 182 12611.33 63.92 54948.12 88888.00 2012-06-30 23:35:29.875 182 12611.35 63.90 54948.12 88888.00 2012-06-30 23:35:30.000 182 12611.33 63.92 54948.10 88888.00 2012-06-30 23:35:30.125 182 12611.33 63.95 54948.10 88888.00 2012-06-30 23:35:30.250 182 12611.35 63.98 54948.15 88888.00 2012-06-30 23:35:30.375 182 12611.42 64.00 54948.15 88888.00 2012-06-30 23:35:30.500 182 12611.40 64.03 54948.10 88888.00 2012-06-30 23:35:30.625 182 12611.38 64.05 54948.12 88888.00 2012-06-30 23:35:30.750 182 12611.38 64.05 54948.12 88888.00 2012-06-30 23:35:30.875 182 12611.38 64.10 54948.12 88888.00 2012-06-30 23:35:31.000 182 12611.45 64.10 54948.12 88888.00 2012-06-30 23:35:31.125 182 12611.42 64.10 54948.10 88888.00 2012-06-30 23:35:31.250 182 12611.42 64.12 54948.10 88888.00 2012-06-30 23:35:31.375 182 12611.45 64.17 54948.10 88888.00 2012-06-30 23:35:31.500 182 12611.45 64.17 54948.10 88888.00 2012-06-30 23:35:31.625 182 12611.42 64.17 54948.12 88888.00 2012-06-30 23:35:31.750 182 12611.40 64.20 54948.15 88888.00 2012-06-30 23:35:31.875 182 12611.40 64.17 54948.10 88888.00 2012-06-30 23:35:32.000 182 12611.45 64.22 54948.10 88888.00 2012-06-30 23:35:32.125 182 12611.40 64.25 54948.12 88888.00 2012-06-30 23:35:32.250 182 12611.35 64.28 54948.10 88888.00 2012-06-30 23:35:32.375 182 12611.38 64.30 54948.12 88888.00 2012-06-30 23:35:32.500 182 12611.42 64.35 54948.10 88888.00 2012-06-30 23:35:32.625 182 12611.50 64.33 54948.12 88888.00 2012-06-30 23:35:32.750 182 12611.45 64.30 54948.12 88888.00 2012-06-30 23:35:32.875 182 12611.42 64.30 54948.10 88888.00 2012-06-30 23:35:33.000 182 12611.40 64.33 54948.07 88888.00 2012-06-30 23:35:33.125 182 12611.45 64.40 54948.07 88888.00 2012-06-30 23:35:33.250 182 12611.40 64.40 54948.12 88888.00 2012-06-30 23:35:33.375 182 12611.42 64.40 54948.10 88888.00 2012-06-30 23:35:33.500 182 12611.35 64.40 54948.10 88888.00 2012-06-30 23:35:33.625 182 12611.30 64.40 54948.12 88888.00 2012-06-30 23:35:33.750 182 12611.33 64.42 54948.15 88888.00 2012-06-30 23:35:33.875 182 12611.30 64.42 54948.12 88888.00 2012-06-30 23:35:34.000 182 12611.33 64.40 54948.10 88888.00 2012-06-30 23:35:34.125 182 12611.33 64.40 54948.12 88888.00 2012-06-30 23:35:34.250 182 12611.35 64.42 54948.15 88888.00 2012-06-30 23:35:34.375 182 12611.38 64.42 54948.12 88888.00 2012-06-30 23:35:34.500 182 12611.38 64.40 54948.12 88888.00 2012-06-30 23:35:34.625 182 12611.35 64.40 54948.12 88888.00 2012-06-30 23:35:34.750 182 12611.38 64.45 54948.12 88888.00 2012-06-30 23:35:34.875 182 12611.35 64.45 54948.12 88888.00 2012-06-30 23:35:35.000 182 12611.33 64.47 54948.12 88888.00 2012-06-30 23:35:35.125 182 12611.33 64.45 54948.12 88888.00 2012-06-30 23:35:35.250 182 12611.27 64.42 54948.12 88888.00 2012-06-30 23:35:35.375 182 12611.33 64.42 54948.12 88888.00 2012-06-30 23:35:35.500 182 12611.35 64.47 54948.15 88888.00 2012-06-30 23:35:35.625 182 12611.38 64.47 54948.15 88888.00 2012-06-30 23:35:35.750 182 12611.38 64.47 54948.15 88888.00 2012-06-30 23:35:35.875 182 12611.35 64.45 54948.12 88888.00 2012-06-30 23:35:36.000 182 12611.33 64.42 54948.12 88888.00 2012-06-30 23:35:36.125 182 12611.27 64.45 54948.15 88888.00 2012-06-30 23:35:36.250 182 12611.33 64.47 54948.15 88888.00 2012-06-30 23:35:36.375 182 12611.42 64.47 54948.15 88888.00 2012-06-30 23:35:36.500 182 12611.52 64.47 54948.12 88888.00 2012-06-30 23:35:36.625 182 12611.55 64.50 54948.12 88888.00 2012-06-30 23:35:36.750 182 12611.58 64.50 54948.15 88888.00 2012-06-30 23:35:36.875 182 12611.55 64.50 54948.12 88888.00 2012-06-30 23:35:37.000 182 12611.48 64.50 54948.12 88888.00 2012-06-30 23:35:37.125 182 12611.40 64.47 54948.18 88888.00 2012-06-30 23:35:37.250 182 12611.35 64.42 54948.18 88888.00 2012-06-30 23:35:37.375 182 12611.40 64.45 54948.18 88888.00 2012-06-30 23:35:37.500 182 12611.42 64.47 54948.18 88888.00 2012-06-30 23:35:37.625 182 12611.42 64.47 54948.15 88888.00 2012-06-30 23:35:37.750 182 12611.45 64.53 54948.12 88888.00 2012-06-30 23:35:37.875 182 12611.45 64.50 54948.15 88888.00 2012-06-30 23:35:38.000 182 12611.45 64.47 54948.12 88888.00 2012-06-30 23:35:38.125 182 12611.45 64.47 54948.10 88888.00 2012-06-30 23:35:38.250 182 12611.42 64.47 54948.12 88888.00 2012-06-30 23:35:38.375 182 12611.50 64.50 54948.15 88888.00 2012-06-30 23:35:38.500 182 12611.52 64.50 54948.15 88888.00 2012-06-30 23:35:38.625 182 12611.50 64.50 54948.15 88888.00 2012-06-30 23:35:38.750 182 12611.52 64.50 54948.10 88888.00 2012-06-30 23:35:38.875 182 12611.48 64.47 54948.12 88888.00 2012-06-30 23:35:39.000 182 12611.42 64.47 54948.12 88888.00 2012-06-30 23:35:39.125 182 12611.45 64.45 54948.10 88888.00 2012-06-30 23:35:39.250 182 12611.40 64.42 54948.12 88888.00 2012-06-30 23:35:39.375 182 12611.42 64.42 54948.12 88888.00 2012-06-30 23:35:39.500 182 12611.38 64.45 54948.12 88888.00 2012-06-30 23:35:39.625 182 12611.38 64.45 54948.12 88888.00 2012-06-30 23:35:39.750 182 12611.35 64.42 54948.10 88888.00 2012-06-30 23:35:39.875 182 12611.35 64.42 54948.12 88888.00 2012-06-30 23:35:40.000 182 12611.35 64.45 54948.12 88888.00 2012-06-30 23:35:40.125 182 12611.35 64.38 54948.12 88888.00 2012-06-30 23:35:40.250 182 12611.33 64.33 54948.10 88888.00 2012-06-30 23:35:40.375 182 12611.38 64.33 54948.10 88888.00 2012-06-30 23:35:40.500 182 12611.40 64.38 54948.10 88888.00 2012-06-30 23:35:40.625 182 12611.33 64.38 54948.12 88888.00 2012-06-30 23:35:40.750 182 12611.27 64.35 54948.12 88888.00 2012-06-30 23:35:40.875 182 12611.30 64.35 54948.12 88888.00 2012-06-30 23:35:41.000 182 12611.30 64.33 54948.10 88888.00 2012-06-30 23:35:41.125 182 12611.30 64.30 54948.12 88888.00 2012-06-30 23:35:41.250 182 12611.27 64.28 54948.12 88888.00 2012-06-30 23:35:41.375 182 12611.30 64.28 54948.15 88888.00 2012-06-30 23:35:41.500 182 12611.27 64.28 54948.18 88888.00 2012-06-30 23:35:41.625 182 12611.25 64.30 54948.15 88888.00 2012-06-30 23:35:41.750 182 12611.23 64.30 54948.12 88888.00 2012-06-30 23:35:41.875 182 12611.25 64.25 54948.10 88888.00 2012-06-30 23:35:42.000 182 12611.30 64.22 54948.10 88888.00 2012-06-30 23:35:42.125 182 12611.27 64.20 54948.12 88888.00 2012-06-30 23:35:42.250 182 12611.25 64.22 54948.12 88888.00 2012-06-30 23:35:42.375 182 12611.25 64.20 54948.10 88888.00 2012-06-30 23:35:42.500 182 12611.25 64.20 54948.10 88888.00 2012-06-30 23:35:42.625 182 12611.27 64.20 54948.10 88888.00 2012-06-30 23:35:42.750 182 12611.38 64.20 54948.10 88888.00 2012-06-30 23:35:42.875 182 12611.45 64.22 54948.10 88888.00 2012-06-30 23:35:43.000 182 12611.48 64.22 54948.10 88888.00 2012-06-30 23:35:43.125 182 12611.55 64.20 54948.10 88888.00 2012-06-30 23:35:43.250 182 12611.58 64.15 54948.07 88888.00 2012-06-30 23:35:43.375 182 12611.62 64.20 54948.10 88888.00 2012-06-30 23:35:43.500 182 12611.58 64.20 54948.05 88888.00 2012-06-30 23:35:43.625 182 12611.52 64.15 54948.05 88888.00 2012-06-30 23:35:43.750 182 12611.48 64.15 54948.03 88888.00 2012-06-30 23:35:43.875 182 12611.45 64.12 54948.05 88888.00 2012-06-30 23:35:44.000 182 12611.52 64.15 54948.05 88888.00 2012-06-30 23:35:44.125 182 12611.50 64.15 54948.05 88888.00 2012-06-30 23:35:44.250 182 12611.48 64.15 54948.07 88888.00 2012-06-30 23:35:44.375 182 12611.50 64.15 54948.05 88888.00 2012-06-30 23:35:44.500 182 12611.58 64.15 54948.03 88888.00 2012-06-30 23:35:44.625 182 12611.65 64.15 54948.05 88888.00 2012-06-30 23:35:44.750 182 12611.65 64.12 54948.05 88888.00 2012-06-30 23:35:44.875 182 12611.62 64.12 54948.03 88888.00 2012-06-30 23:35:45.000 182 12611.62 64.12 54948.03 88888.00 2012-06-30 23:35:45.125 182 12611.60 64.12 54948.05 88888.00 2012-06-30 23:35:45.250 182 12611.55 64.17 54948.05 88888.00 2012-06-30 23:35:45.375 182 12611.55 64.20 54948.05 88888.00 2012-06-30 23:35:45.500 182 12611.62 64.20 54948.05 88888.00 2012-06-30 23:35:45.625 182 12611.60 64.22 54948.03 88888.00 2012-06-30 23:35:45.750 182 12611.62 64.22 54948.05 88888.00 2012-06-30 23:35:45.875 182 12611.70 64.25 54948.07 88888.00 2012-06-30 23:35:46.000 182 12611.75 64.25 54948.05 88888.00 2012-06-30 23:35:46.125 182 12611.70 64.25 54948.05 88888.00 2012-06-30 23:35:46.250 182 12611.62 64.22 54948.05 88888.00 2012-06-30 23:35:46.375 182 12611.65 64.22 54948.03 88888.00 2012-06-30 23:35:46.500 182 12611.70 64.22 54948.03 88888.00 2012-06-30 23:35:46.625 182 12611.73 64.25 54948.03 88888.00 2012-06-30 23:35:46.750 182 12611.67 64.28 54948.03 88888.00 2012-06-30 23:35:46.875 182 12611.58 64.28 54948.03 88888.00 2012-06-30 23:35:47.000 182 12611.55 64.22 54948.03 88888.00 2012-06-30 23:35:47.125 182 12611.55 64.22 54948.05 88888.00 2012-06-30 23:35:47.250 182 12611.48 64.25 54948.07 88888.00 2012-06-30 23:35:47.375 182 12611.55 64.25 54948.07 88888.00 2012-06-30 23:35:47.500 182 12611.62 64.28 54948.05 88888.00 2012-06-30 23:35:47.625 182 12611.65 64.25 54948.05 88888.00 2012-06-30 23:35:47.750 182 12611.60 64.28 54948.05 88888.00 2012-06-30 23:35:47.875 182 12611.58 64.25 54948.07 88888.00 2012-06-30 23:35:48.000 182 12611.62 64.28 54948.05 88888.00 2012-06-30 23:35:48.125 182 12611.65 64.28 54948.07 88888.00 2012-06-30 23:35:48.250 182 12611.62 64.25 54948.07 88888.00 2012-06-30 23:35:48.375 182 12611.62 64.25 54948.05 88888.00 2012-06-30 23:35:48.500 182 12611.58 64.25 54948.07 88888.00 2012-06-30 23:35:48.625 182 12611.60 64.28 54948.07 88888.00 2012-06-30 23:35:48.750 182 12611.58 64.22 54948.07 88888.00 2012-06-30 23:35:48.875 182 12611.48 64.20 54948.07 88888.00 2012-06-30 23:35:49.000 182 12611.50 64.20 54948.05 88888.00 2012-06-30 23:35:49.125 182 12611.48 64.22 54948.07 88888.00 2012-06-30 23:35:49.250 182 12611.45 64.20 54948.10 88888.00 2012-06-30 23:35:49.375 182 12611.45 64.22 54948.07 88888.00 2012-06-30 23:35:49.500 182 12611.48 64.22 54948.07 88888.00 2012-06-30 23:35:49.625 182 12611.45 64.22 54948.07 88888.00 2012-06-30 23:35:49.750 182 12611.48 64.25 54948.10 88888.00 2012-06-30 23:35:49.875 182 12611.50 64.28 54948.07 88888.00 2012-06-30 23:35:50.000 182 12611.48 64.28 54948.07 88888.00 2012-06-30 23:35:50.125 182 12611.42 64.30 54948.10 88888.00 2012-06-30 23:35:50.250 182 12611.45 64.25 54948.10 88888.00 2012-06-30 23:35:50.375 182 12611.48 64.28 54948.07 88888.00 2012-06-30 23:35:50.500 182 12611.38 64.28 54948.10 88888.00 2012-06-30 23:35:50.625 182 12611.35 64.33 54948.12 88888.00 2012-06-30 23:35:50.750 182 12611.38 64.35 54948.12 88888.00 2012-06-30 23:35:50.875 182 12611.25 64.33 54948.12 88888.00 2012-06-30 23:35:51.000 182 12611.20 64.30 54948.10 88888.00 2012-06-30 23:35:51.125 182 12611.20 64.35 54948.12 88888.00 2012-06-30 23:35:51.250 182 12611.17 64.33 54948.12 88888.00 2012-06-30 23:35:51.375 182 12611.17 64.35 54948.12 88888.00 2012-06-30 23:35:51.500 182 12611.20 64.35 54948.15 88888.00 2012-06-30 23:35:51.625 182 12611.20 64.38 54948.15 88888.00 2012-06-30 23:35:51.750 182 12611.17 64.40 54948.15 88888.00 2012-06-30 23:35:51.875 182 12611.15 64.40 54948.18 88888.00 2012-06-30 23:35:52.000 182 12611.10 64.40 54948.15 88888.00 2012-06-30 23:35:52.125 182 12611.10 64.40 54948.15 88888.00 2012-06-30 23:35:52.250 182 12611.00 64.38 54948.18 88888.00 2012-06-30 23:35:52.375 182 12611.02 64.42 54948.18 88888.00 2012-06-30 23:35:52.500 182 12611.05 64.42 54948.20 88888.00 2012-06-30 23:35:52.625 182 12611.08 64.38 54948.20 88888.00 2012-06-30 23:35:52.750 182 12611.02 64.38 54948.18 88888.00 2012-06-30 23:35:52.875 182 12610.98 64.40 54948.20 88888.00 2012-06-30 23:35:53.000 182 12610.92 64.42 54948.20 88888.00 2012-06-30 23:35:53.125 182 12610.88 64.45 54948.22 88888.00 2012-06-30 23:35:53.250 182 12610.80 64.40 54948.28 88888.00 2012-06-30 23:35:53.375 182 12610.83 64.42 54948.25 88888.00 2012-06-30 23:35:53.500 182 12610.77 64.42 54948.25 88888.00 2012-06-30 23:35:53.625 182 12610.70 64.42 54948.25 88888.00 2012-06-30 23:35:53.750 182 12610.70 64.40 54948.25 88888.00 2012-06-30 23:35:53.875 182 12610.62 64.40 54948.25 88888.00 2012-06-30 23:35:54.000 182 12610.60 64.42 54948.25 88888.00 2012-06-30 23:35:54.125 182 12610.60 64.42 54948.25 88888.00 2012-06-30 23:35:54.250 182 12610.58 64.42 54948.28 88888.00 2012-06-30 23:35:54.375 182 12610.52 64.42 54948.30 88888.00 2012-06-30 23:35:54.500 182 12610.50 64.40 54948.30 88888.00 2012-06-30 23:35:54.625 182 12610.50 64.40 54948.30 88888.00 2012-06-30 23:35:54.750 182 12610.50 64.40 54948.32 88888.00 2012-06-30 23:35:54.875 182 12610.48 64.42 54948.32 88888.00 2012-06-30 23:35:55.000 182 12610.45 64.45 54948.30 88888.00 2012-06-30 23:35:55.125 182 12610.45 64.45 54948.32 88888.00 2012-06-30 23:35:55.250 182 12610.52 64.45 54948.35 88888.00 2012-06-30 23:35:55.375 182 12610.55 64.42 54948.30 88888.00 2012-06-30 23:35:55.500 182 12610.55 64.40 54948.30 88888.00 2012-06-30 23:35:55.625 182 12610.55 64.42 54948.35 88888.00 2012-06-30 23:35:55.750 182 12610.50 64.40 54948.32 88888.00 2012-06-30 23:35:55.875 182 12610.50 64.40 54948.30 88888.00 2012-06-30 23:35:56.000 182 12610.50 64.42 54948.28 88888.00 2012-06-30 23:35:56.125 182 12610.45 64.45 54948.32 88888.00 2012-06-30 23:35:56.250 182 12610.45 64.45 54948.30 88888.00 2012-06-30 23:35:56.375 182 12610.50 64.47 54948.32 88888.00 2012-06-30 23:35:56.500 182 12610.48 64.45 54948.32 88888.00 2012-06-30 23:35:56.625 182 12610.45 64.42 54948.32 88888.00 2012-06-30 23:35:56.750 182 12610.45 64.45 54948.32 88888.00 2012-06-30 23:35:56.875 182 12610.42 64.47 54948.32 88888.00 2012-06-30 23:35:57.000 182 12610.42 64.47 54948.30 88888.00 2012-06-30 23:35:57.125 182 12610.45 64.45 54948.32 88888.00 2012-06-30 23:35:57.250 182 12610.48 64.47 54948.32 88888.00 2012-06-30 23:35:57.375 182 12610.48 64.47 54948.35 88888.00 2012-06-30 23:35:57.500 182 12610.48 64.47 54948.32 88888.00 2012-06-30 23:35:57.625 182 12610.48 64.47 54948.32 88888.00 2012-06-30 23:35:57.750 182 12610.45 64.42 54948.28 88888.00 2012-06-30 23:35:57.875 182 12610.50 64.40 54948.30 88888.00 2012-06-30 23:35:58.000 182 12610.45 64.42 54948.28 88888.00 2012-06-30 23:35:58.125 182 12610.35 64.42 54948.30 88888.00 2012-06-30 23:35:58.250 182 12610.35 64.42 54948.28 88888.00 2012-06-30 23:35:58.375 182 12610.40 64.42 54948.28 88888.00 2012-06-30 23:35:58.500 182 12610.40 64.45 54948.30 88888.00 2012-06-30 23:35:58.625 182 12610.40 64.45 54948.28 88888.00 2012-06-30 23:35:58.750 182 12610.40 64.45 54948.30 88888.00 2012-06-30 23:35:58.875 182 12610.38 64.45 54948.28 88888.00 2012-06-30 23:35:59.000 182 12610.38 64.42 54948.30 88888.00 2012-06-30 23:35:59.125 182 12610.38 64.42 54948.28 88888.00 2012-06-30 23:35:59.250 182 12610.38 64.40 54948.25 88888.00 2012-06-30 23:35:59.375 182 12610.42 64.40 54948.28 88888.00 2012-06-30 23:35:59.500 182 12610.40 64.40 54948.28 88888.00 2012-06-30 23:35:59.625 182 12610.35 64.42 54948.30 88888.00 2012-06-30 23:35:59.750 182 12610.35 64.42 54948.32 88888.00 2012-06-30 23:35:59.875 182 12610.38 64.45 54948.30 88888.00 2012-06-30 23:36:00.000 182 12610.38 64.47 54948.28 88888.00 2012-06-30 23:36:00.125 182 12610.35 64.47 54948.30 88888.00 2012-06-30 23:36:00.250 182 12610.35 64.45 54948.32 88888.00 2012-06-30 23:36:00.375 182 12610.35 64.45 54948.28 88888.00 2012-06-30 23:36:00.500 182 12610.33 64.45 54948.30 88888.00 2012-06-30 23:36:00.625 182 12610.35 64.47 54948.30 88888.00 2012-06-30 23:36:00.750 182 12610.35 64.47 54948.30 88888.00 2012-06-30 23:36:00.875 182 12610.35 64.45 54948.28 88888.00 2012-06-30 23:36:01.000 182 12610.35 64.45 54948.25 88888.00 2012-06-30 23:36:01.125 182 12610.30 64.45 54948.25 88888.00 2012-06-30 23:36:01.250 182 12610.27 64.45 54948.28 88888.00 2012-06-30 23:36:01.375 182 12610.30 64.50 54948.28 88888.00 2012-06-30 23:36:01.500 182 12610.33 64.50 54948.22 88888.00 2012-06-30 23:36:01.625 182 12610.38 64.50 54948.25 88888.00 2012-06-30 23:36:01.750 182 12610.40 64.50 54948.28 88888.00 2012-06-30 23:36:01.875 182 12610.38 64.45 54948.22 88888.00 2012-06-30 23:36:02.000 182 12610.33 64.45 54948.22 88888.00 2012-06-30 23:36:02.125 182 12610.27 64.45 54948.25 88888.00 2012-06-30 23:36:02.250 182 12610.30 64.47 54948.25 88888.00 2012-06-30 23:36:02.375 182 12610.33 64.45 54948.22 88888.00 2012-06-30 23:36:02.500 182 12610.27 64.45 54948.20 88888.00 2012-06-30 23:36:02.625 182 12610.17 64.45 54948.25 88888.00 2012-06-30 23:36:02.750 182 12610.17 64.45 54948.25 88888.00 2012-06-30 23:36:02.875 182 12610.23 64.45 54948.25 88888.00 2012-06-30 23:36:03.000 182 12610.25 64.42 54948.22 88888.00 2012-06-30 23:36:03.125 182 12610.23 64.45 54948.22 88888.00 2012-06-30 23:36:03.250 182 12610.17 64.42 54948.20 88888.00 2012-06-30 23:36:03.375 182 12610.20 64.42 54948.20 88888.00 2012-06-30 23:36:03.500 182 12610.20 64.45 54948.20 88888.00 2012-06-30 23:36:03.625 182 12610.15 64.45 54948.20 88888.00 2012-06-30 23:36:03.750 182 12610.08 64.45 54948.18 88888.00 2012-06-30 23:36:03.875 182 12610.05 64.45 54948.18 88888.00 2012-06-30 23:36:04.000 182 12610.10 64.47 54948.18 88888.00 2012-06-30 23:36:04.125 182 12610.12 64.53 54948.20 88888.00 2012-06-30 23:36:04.250 182 12610.10 64.55 54948.18 88888.00 2012-06-30 23:36:04.375 182 12610.02 64.58 54948.20 88888.00 2012-06-30 23:36:04.500 182 12610.02 64.60 54948.18 88888.00 2012-06-30 23:36:04.625 182 12610.02 64.62 54948.15 88888.00 2012-06-30 23:36:04.750 182 12610.05 64.65 54948.15 88888.00 2012-06-30 23:36:04.875 182 12610.05 64.67 54948.15 88888.00 2012-06-30 23:36:05.000 182 12610.00 64.67 54948.12 88888.00 2012-06-30 23:36:05.125 182 12610.00 64.70 54948.15 88888.00 2012-06-30 23:36:05.250 182 12610.02 64.70 54948.18 88888.00 2012-06-30 23:36:05.375 182 12610.08 64.72 54948.15 88888.00 2012-06-30 23:36:05.500 182 12610.05 64.78 54948.12 88888.00 2012-06-30 23:36:05.625 182 12610.08 64.78 54948.12 88888.00 2012-06-30 23:36:05.750 182 12610.10 64.80 54948.10 88888.00 2012-06-30 23:36:05.875 182 12610.10 64.83 54948.10 88888.00 2012-06-30 23:36:06.000 182 12610.10 64.85 54948.07 88888.00 2012-06-30 23:36:06.125 182 12610.12 64.88 54948.10 88888.00 2012-06-30 23:36:06.250 182 12610.15 64.95 54948.07 88888.00 2012-06-30 23:36:06.375 182 12610.20 65.00 54948.10 88888.00 2012-06-30 23:36:06.500 182 12610.17 65.05 54948.07 88888.00 2012-06-30 23:36:06.625 182 12610.15 65.05 54948.07 88888.00 2012-06-30 23:36:06.750 182 12610.12 65.05 54948.05 88888.00 2012-06-30 23:36:06.875 182 12610.12 65.12 54948.10 88888.00 2012-06-30 23:36:07.000 182 12610.10 65.15 54948.07 88888.00 2012-06-30 23:36:07.125 182 12610.12 65.17 54948.05 88888.00 2012-06-30 23:36:07.250 182 12610.12 65.22 54948.05 88888.00 2012-06-30 23:36:07.375 182 12610.12 65.25 54948.05 88888.00 2012-06-30 23:36:07.500 182 12610.10 65.28 54948.03 88888.00 2012-06-30 23:36:07.625 182 12610.10 65.28 54948.00 88888.00 2012-06-30 23:36:07.750 182 12610.05 65.30 54948.05 88888.00 2012-06-30 23:36:07.875 182 12610.05 65.33 54948.03 88888.00 2012-06-30 23:36:08.000 182 12610.05 65.35 54948.03 88888.00 2012-06-30 23:36:08.125 182 12610.05 65.38 54948.05 88888.00 2012-06-30 23:36:08.250 182 12610.08 65.38 54948.03 88888.00 2012-06-30 23:36:08.375 182 12610.05 65.42 54948.00 88888.00 2012-06-30 23:36:08.500 182 12610.00 65.47 54948.00 88888.00 2012-06-30 23:36:08.625 182 12610.02 65.47 54948.03 88888.00 2012-06-30 23:36:08.750 182 12610.05 65.47 54948.00 88888.00 2012-06-30 23:36:08.875 182 12610.05 65.50 54948.00 88888.00 2012-06-30 23:36:09.000 182 12610.10 65.55 54948.03 88888.00 2012-06-30 23:36:09.125 182 12610.15 65.60 54948.05 88888.00 2012-06-30 23:36:09.250 182 12610.17 65.60 54948.03 88888.00 2012-06-30 23:36:09.375 182 12610.15 65.62 54948.00 88888.00 2012-06-30 23:36:09.500 182 12610.10 65.65 54948.00 88888.00 2012-06-30 23:36:09.625 182 12610.12 65.67 54948.00 88888.00 2012-06-30 23:36:09.750 182 12610.12 65.67 54948.03 88888.00 2012-06-30 23:36:09.875 182 12610.10 65.65 54948.00 88888.00 2012-06-30 23:36:10.000 182 12610.15 65.67 54948.00 88888.00 2012-06-30 23:36:10.125 182 12610.17 65.72 54948.00 88888.00 2012-06-30 23:36:10.250 182 12610.05 65.72 54948.03 88888.00 2012-06-30 23:36:10.375 182 12610.08 65.75 54948.03 88888.00 2012-06-30 23:36:10.500 182 12610.08 65.78 54948.05 88888.00 2012-06-30 23:36:10.625 182 12610.08 65.80 54948.03 88888.00 2012-06-30 23:36:10.750 182 12610.10 65.83 54948.00 88888.00 2012-06-30 23:36:10.875 182 12610.08 65.85 54948.03 88888.00 2012-06-30 23:36:11.000 182 12610.08 65.83 54948.03 88888.00 2012-06-30 23:36:11.125 182 12610.08 65.88 54948.00 88888.00 2012-06-30 23:36:11.250 182 12610.02 65.88 54948.00 88888.00 2012-06-30 23:36:11.375 182 12610.05 65.90 54948.00 88888.00 2012-06-30 23:36:11.500 182 12609.98 65.90 54948.03 88888.00 2012-06-30 23:36:11.625 182 12609.92 65.92 54948.05 88888.00 2012-06-30 23:36:11.750 182 12609.95 65.95 54948.05 88888.00 2012-06-30 23:36:11.875 182 12609.98 65.95 54948.05 88888.00 2012-06-30 23:36:12.000 182 12610.00 66.00 54948.05 88888.00 2012-06-30 23:36:12.125 182 12609.98 66.03 54948.07 88888.00 2012-06-30 23:36:12.250 182 12609.92 66.08 54948.03 88888.00 2012-06-30 23:36:12.375 182 12609.92 66.05 54948.00 88888.00 2012-06-30 23:36:12.500 182 12609.90 66.08 54948.00 88888.00 2012-06-30 23:36:12.625 182 12609.95 66.10 54948.05 88888.00 2012-06-30 23:36:12.750 182 12609.98 66.10 54948.05 88888.00 2012-06-30 23:36:12.875 182 12609.92 66.08 54948.03 88888.00 2012-06-30 23:36:13.000 182 12609.92 66.10 54948.05 88888.00 2012-06-30 23:36:13.125 182 12609.92 66.15 54948.07 88888.00 2012-06-30 23:36:13.250 182 12609.90 66.12 54948.10 88888.00 2012-06-30 23:36:13.375 182 12609.88 66.12 54948.10 88888.00 2012-06-30 23:36:13.500 182 12609.80 66.12 54948.10 88888.00 2012-06-30 23:36:13.625 182 12609.77 66.12 54948.07 88888.00 2012-06-30 23:36:13.750 182 12609.77 66.15 54948.07 88888.00 2012-06-30 23:36:13.875 182 12609.77 66.17 54948.07 88888.00 2012-06-30 23:36:14.000 182 12609.80 66.17 54948.10 88888.00 2012-06-30 23:36:14.125 182 12609.75 66.15 54948.07 88888.00 2012-06-30 23:36:14.250 182 12609.73 66.12 54948.07 88888.00 2012-06-30 23:36:14.375 182 12609.73 66.15 54948.12 88888.00 2012-06-30 23:36:14.500 182 12609.65 66.12 54948.12 88888.00 2012-06-30 23:36:14.625 182 12609.62 66.10 54948.10 88888.00 2012-06-30 23:36:14.750 182 12609.60 66.12 54948.10 88888.00 2012-06-30 23:36:14.875 182 12609.62 66.15 54948.10 88888.00 2012-06-30 23:36:15.000 182 12609.62 66.12 54948.10 88888.00 2012-06-30 23:36:15.125 182 12609.60 66.12 54948.12 88888.00 2012-06-30 23:36:15.250 182 12609.58 66.10 54948.18 88888.00 2012-06-30 23:36:15.375 182 12609.62 66.15 54948.15 88888.00 2012-06-30 23:36:15.500 182 12609.62 66.17 54948.15 88888.00 2012-06-30 23:36:15.625 182 12609.60 66.17 54948.15 88888.00 2012-06-30 23:36:15.750 182 12609.58 66.17 54948.15 88888.00 2012-06-30 23:36:15.875 182 12609.48 66.17 54948.18 88888.00 2012-06-30 23:36:16.000 182 12609.45 66.12 54948.18 88888.00 2012-06-30 23:36:16.125 182 12609.45 66.10 54948.20 88888.00 2012-06-30 23:36:16.250 182 12609.40 66.10 54948.20 88888.00 2012-06-30 23:36:16.375 182 12609.40 66.10 54948.22 88888.00 2012-06-30 23:36:16.500 182 12609.38 66.10 54948.25 88888.00 2012-06-30 23:36:16.625 182 12609.35 66.10 54948.25 88888.00 2012-06-30 23:36:16.750 182 12609.33 66.08 54948.25 88888.00 2012-06-30 23:36:16.875 182 12609.30 66.05 54948.22 88888.00 2012-06-30 23:36:17.000 182 12609.27 66.05 54948.22 88888.00 2012-06-30 23:36:17.125 182 12609.27 66.03 54948.22 88888.00 2012-06-30 23:36:17.250 182 12609.25 65.97 54948.22 88888.00 2012-06-30 23:36:17.375 182 12609.25 66.00 54948.22 88888.00 2012-06-30 23:36:17.500 182 12609.17 66.03 54948.20 88888.00 2012-06-30 23:36:17.625 182 12609.15 66.03 54948.22 88888.00 2012-06-30 23:36:17.750 182 12609.12 66.00 54948.20 88888.00 2012-06-30 23:36:17.875 182 12609.05 66.03 54948.22 88888.00 2012-06-30 23:36:18.000 182 12609.05 66.00 54948.22 88888.00 2012-06-30 23:36:18.125 182 12609.08 65.97 54948.25 88888.00 2012-06-30 23:36:18.250 182 12609.05 66.00 54948.28 88888.00 2012-06-30 23:36:18.375 182 12609.10 66.03 54948.30 88888.00 2012-06-30 23:36:18.500 182 12609.10 66.03 54948.25 88888.00 2012-06-30 23:36:18.625 182 12609.05 66.03 54948.22 88888.00 2012-06-30 23:36:18.750 182 12609.08 66.03 54948.25 88888.00 2012-06-30 23:36:18.875 182 12609.08 66.03 54948.25 88888.00 2012-06-30 23:36:19.000 182 12609.08 66.00 54948.25 88888.00 2012-06-30 23:36:19.125 182 12609.00 66.00 54948.25 88888.00 2012-06-30 23:36:19.250 182 12608.98 65.97 54948.22 88888.00 2012-06-30 23:36:19.375 182 12609.08 66.03 54948.25 88888.00 2012-06-30 23:36:19.500 182 12609.05 66.03 54948.25 88888.00 2012-06-30 23:36:19.625 182 12609.00 66.00 54948.22 88888.00 2012-06-30 23:36:19.750 182 12608.98 65.97 54948.20 88888.00 2012-06-30 23:36:19.875 182 12608.98 66.00 54948.22 88888.00 2012-06-30 23:36:20.000 182 12608.98 66.03 54948.22 88888.00 2012-06-30 23:36:20.125 182 12609.02 66.03 54948.25 88888.00 2012-06-30 23:36:20.250 182 12609.05 66.00 54948.22 88888.00 2012-06-30 23:36:20.375 182 12609.02 66.00 54948.20 88888.00 2012-06-30 23:36:20.500 182 12608.95 66.03 54948.20 88888.00 2012-06-30 23:36:20.625 182 12608.98 66.05 54948.20 88888.00 2012-06-30 23:36:20.750 182 12609.05 66.03 54948.18 88888.00 2012-06-30 23:36:20.875 182 12609.08 66.00 54948.18 88888.00 2012-06-30 23:36:21.000 182 12609.12 65.97 54948.15 88888.00 2012-06-30 23:36:21.125 182 12609.17 66.00 54948.18 88888.00 2012-06-30 23:36:21.250 182 12609.08 66.03 54948.18 88888.00 2012-06-30 23:36:21.375 182 12609.00 66.03 54948.18 88888.00 2012-06-30 23:36:21.500 182 12609.02 66.00 54948.12 88888.00 2012-06-30 23:36:21.625 182 12609.05 66.03 54948.12 88888.00 2012-06-30 23:36:21.750 182 12609.05 66.03 54948.15 88888.00 2012-06-30 23:36:21.875 182 12609.00 66.03 54948.15 88888.00 2012-06-30 23:36:22.000 182 12608.95 66.05 54948.10 88888.00 2012-06-30 23:36:22.125 182 12609.02 66.03 54948.12 88888.00 2012-06-30 23:36:22.250 182 12609.02 65.97 54948.12 88888.00 2012-06-30 23:36:22.375 182 12609.02 66.00 54948.10 88888.00 2012-06-30 23:36:22.500 182 12609.05 66.03 54948.10 88888.00 2012-06-30 23:36:22.625 182 12609.12 66.08 54948.10 88888.00 2012-06-30 23:36:22.750 182 12609.17 66.08 54948.10 88888.00 2012-06-30 23:36:22.875 182 12609.15 66.08 54948.07 88888.00 2012-06-30 23:36:23.000 182 12609.17 66.08 54948.07 88888.00 2012-06-30 23:36:23.125 182 12609.20 66.10 54948.10 88888.00 2012-06-30 23:36:23.250 182 12609.15 66.10 54948.10 88888.00 2012-06-30 23:36:23.375 182 12609.12 66.12 54948.10 88888.00 2012-06-30 23:36:23.500 182 12609.17 66.12 54948.10 88888.00 2012-06-30 23:36:23.625 182 12609.23 66.10 54948.05 88888.00 2012-06-30 23:36:23.750 182 12609.27 66.12 54948.05 88888.00 2012-06-30 23:36:23.875 182 12609.27 66.15 54948.07 88888.00 2012-06-30 23:36:24.000 182 12609.20 66.15 54948.05 88888.00 2012-06-30 23:36:24.125 182 12609.12 66.17 54948.05 88888.00 2012-06-30 23:36:24.250 182 12609.15 66.17 54948.03 88888.00 2012-06-30 23:36:24.375 182 12609.25 66.22 54948.05 88888.00 2012-06-30 23:36:24.500 182 12609.23 66.22 54948.05 88888.00 2012-06-30 23:36:24.625 182 12609.20 66.25 54948.05 88888.00 2012-06-30 23:36:24.750 182 12609.15 66.28 54948.03 88888.00 2012-06-30 23:36:24.875 182 12609.12 66.33 54948.03 88888.00 2012-06-30 23:36:25.000 182 12609.17 66.33 54948.00 88888.00 2012-06-30 23:36:25.125 182 12609.25 66.33 54947.97 88888.00 2012-06-30 23:36:25.250 182 12609.27 66.33 54947.97 88888.00 2012-06-30 23:36:25.375 182 12609.35 66.38 54947.95 88888.00 2012-06-30 23:36:25.500 182 12609.35 66.40 54947.97 88888.00 2012-06-30 23:36:25.625 182 12609.33 66.42 54947.97 88888.00 2012-06-30 23:36:25.750 182 12609.23 66.45 54947.95 88888.00 2012-06-30 23:36:25.875 182 12609.25 66.47 54947.93 88888.00 2012-06-30 23:36:26.000 182 12609.33 66.50 54947.95 88888.00 2012-06-30 23:36:26.125 182 12609.40 66.53 54947.95 88888.00 2012-06-30 23:36:26.250 182 12609.42 66.55 54947.93 88888.00 2012-06-30 23:36:26.375 182 12609.42 66.60 54947.95 88888.00 2012-06-30 23:36:26.500 182 12609.45 66.65 54947.93 88888.00 2012-06-30 23:36:26.625 182 12609.45 66.67 54947.93 88888.00 2012-06-30 23:36:26.750 182 12609.42 66.65 54947.90 88888.00 2012-06-30 23:36:26.875 182 12609.52 66.70 54947.90 88888.00 2012-06-30 23:36:27.000 182 12609.55 66.72 54947.88 88888.00 2012-06-30 23:36:27.125 182 12609.55 66.72 54947.88 88888.00 2012-06-30 23:36:27.250 182 12609.58 66.72 54947.88 88888.00 2012-06-30 23:36:27.375 182 12609.62 66.72 54947.88 88888.00 2012-06-30 23:36:27.500 182 12609.62 66.75 54947.85 88888.00 2012-06-30 23:36:27.625 182 12609.62 66.75 54947.85 88888.00 2012-06-30 23:36:27.750 182 12609.65 66.80 54947.85 88888.00 2012-06-30 23:36:27.875 182 12609.58 66.80 54947.82 88888.00 2012-06-30 23:36:28.000 182 12609.58 66.83 54947.80 88888.00 2012-06-30 23:36:28.125 182 12609.58 66.88 54947.82 88888.00 2012-06-30 23:36:28.250 182 12609.55 66.88 54947.85 88888.00 2012-06-30 23:36:28.375 182 12609.65 66.90 54947.85 88888.00 2012-06-30 23:36:28.500 182 12609.70 66.88 54947.85 88888.00 2012-06-30 23:36:28.625 182 12609.73 66.90 54947.82 88888.00 2012-06-30 23:36:28.750 182 12609.67 66.90 54947.85 88888.00 2012-06-30 23:36:28.875 182 12609.62 66.92 54947.88 88888.00 2012-06-30 23:36:29.000 182 12609.58 66.95 54947.82 88888.00 2012-06-30 23:36:29.125 182 12609.58 66.92 54947.82 88888.00 2012-06-30 23:36:29.250 182 12609.55 66.90 54947.85 88888.00 2012-06-30 23:36:29.375 182 12609.62 66.92 54947.85 88888.00 2012-06-30 23:36:29.500 182 12609.62 66.92 54947.82 88888.00 2012-06-30 23:36:29.625 182 12609.62 66.92 54947.82 88888.00 2012-06-30 23:36:29.750 182 12609.58 66.90 54947.82 88888.00 2012-06-30 23:36:29.875 182 12609.58 66.92 54947.82 88888.00 2012-06-30 23:36:30.000 182 12609.55 66.90 54947.80 88888.00 2012-06-30 23:36:30.125 182 12609.58 66.85 54947.82 88888.00 2012-06-30 23:36:30.250 182 12609.55 66.90 54947.82 88888.00 2012-06-30 23:36:30.375 182 12609.55 66.88 54947.82 88888.00 2012-06-30 23:36:30.500 182 12609.50 66.83 54947.82 88888.00 2012-06-30 23:36:30.625 182 12609.48 66.85 54947.82 88888.00 2012-06-30 23:36:30.750 182 12609.50 66.88 54947.85 88888.00 2012-06-30 23:36:30.875 182 12609.52 66.85 54947.85 88888.00 2012-06-30 23:36:31.000 182 12609.55 66.83 54947.85 88888.00 2012-06-30 23:36:31.125 182 12609.52 66.88 54947.85 88888.00 2012-06-30 23:36:31.250 182 12609.42 66.88 54947.85 88888.00 2012-06-30 23:36:31.375 182 12609.42 66.88 54947.82 88888.00 2012-06-30 23:36:31.500 182 12609.42 66.88 54947.82 88888.00 2012-06-30 23:36:31.625 182 12609.42 66.90 54947.82 88888.00 2012-06-30 23:36:31.750 182 12609.42 66.90 54947.85 88888.00 2012-06-30 23:36:31.875 182 12609.45 66.85 54947.85 88888.00 2012-06-30 23:36:32.000 182 12609.48 66.83 54947.85 88888.00 2012-06-30 23:36:32.125 182 12609.48 66.83 54947.85 88888.00 2012-06-30 23:36:32.250 182 12609.45 66.78 54947.82 88888.00 2012-06-30 23:36:32.375 182 12609.50 66.78 54947.85 88888.00 2012-06-30 23:36:32.500 182 12609.58 66.80 54947.88 88888.00 2012-06-30 23:36:32.625 182 12609.52 66.78 54947.85 88888.00 2012-06-30 23:36:32.750 182 12609.42 66.80 54947.85 88888.00 2012-06-30 23:36:32.875 182 12609.45 66.78 54947.85 88888.00 2012-06-30 23:36:33.000 182 12609.42 66.78 54947.85 88888.00 2012-06-30 23:36:33.125 182 12609.40 66.72 54947.88 88888.00 2012-06-30 23:36:33.250 182 12609.40 66.72 54947.85 88888.00 2012-06-30 23:36:33.375 182 12609.52 66.72 54947.88 88888.00 2012-06-30 23:36:33.500 182 12609.55 66.75 54947.88 88888.00 2012-06-30 23:36:33.625 182 12609.52 66.72 54947.90 88888.00 2012-06-30 23:36:33.750 182 12609.40 66.67 54947.90 88888.00 2012-06-30 23:36:33.875 182 12609.35 66.67 54947.90 88888.00 2012-06-30 23:36:34.000 182 12609.33 66.70 54947.90 88888.00 2012-06-30 23:36:34.125 182 12609.25 66.67 54947.90 88888.00 2012-06-30 23:36:34.250 182 12609.23 66.67 54947.90 88888.00 2012-06-30 23:36:34.375 182 12609.25 66.70 54947.90 88888.00 2012-06-30 23:36:34.500 182 12609.23 66.67 54947.90 88888.00 2012-06-30 23:36:34.625 182 12609.25 66.65 54947.90 88888.00 2012-06-30 23:36:34.750 182 12609.25 66.67 54947.90 88888.00 2012-06-30 23:36:34.875 182 12609.17 66.67 54947.90 88888.00 2012-06-30 23:36:35.000 182 12609.17 66.70 54947.93 88888.00 2012-06-30 23:36:35.125 182 12609.25 66.67 54947.95 88888.00 2012-06-30 23:36:35.250 182 12609.23 66.67 54947.95 88888.00 2012-06-30 23:36:35.375 182 12609.25 66.70 54947.95 88888.00 2012-06-30 23:36:35.500 182 12609.23 66.72 54947.95 88888.00 2012-06-30 23:36:35.625 182 12609.20 66.70 54947.95 88888.00 2012-06-30 23:36:35.750 182 12609.20 66.70 54947.97 88888.00 2012-06-30 23:36:35.875 182 12609.27 66.72 54947.95 88888.00 2012-06-30 23:36:36.000 182 12609.27 66.70 54947.95 88888.00 2012-06-30 23:36:36.125 182 12609.23 66.70 54947.93 88888.00 2012-06-30 23:36:36.250 182 12609.23 66.70 54947.90 88888.00 2012-06-30 23:36:36.375 182 12609.27 66.72 54947.90 88888.00 2012-06-30 23:36:36.500 182 12609.30 66.75 54947.95 88888.00 2012-06-30 23:36:36.625 182 12609.27 66.72 54947.95 88888.00 2012-06-30 23:36:36.750 182 12609.25 66.70 54947.95 88888.00 2012-06-30 23:36:36.875 182 12609.23 66.72 54947.95 88888.00 2012-06-30 23:36:37.000 182 12609.27 66.75 54947.90 88888.00 2012-06-30 23:36:37.125 182 12609.25 66.72 54947.90 88888.00 2012-06-30 23:36:37.250 182 12609.23 66.72 54947.88 88888.00 2012-06-30 23:36:37.375 182 12609.23 66.75 54947.90 88888.00 2012-06-30 23:36:37.500 182 12609.25 66.75 54947.95 88888.00 2012-06-30 23:36:37.625 182 12609.30 66.80 54947.95 88888.00 2012-06-30 23:36:37.750 182 12609.38 66.80 54947.95 88888.00 2012-06-30 23:36:37.875 182 12609.45 66.83 54947.95 88888.00 2012-06-30 23:36:38.000 182 12609.40 66.83 54947.93 88888.00 2012-06-30 23:36:38.125 182 12609.40 66.80 54947.93 88888.00 2012-06-30 23:36:38.250 182 12609.38 66.83 54947.90 88888.00 2012-06-30 23:36:38.375 182 12609.42 66.85 54947.95 88888.00 2012-06-30 23:36:38.500 182 12609.40 66.83 54947.95 88888.00 2012-06-30 23:36:38.625 182 12609.42 66.80 54947.93 88888.00 2012-06-30 23:36:38.750 182 12609.48 66.83 54947.93 88888.00 2012-06-30 23:36:38.875 182 12609.42 66.83 54947.93 88888.00 2012-06-30 23:36:39.000 182 12609.30 66.83 54947.93 88888.00 2012-06-30 23:36:39.125 182 12609.33 66.85 54947.95 88888.00 2012-06-30 23:36:39.250 182 12609.38 66.83 54947.95 88888.00 2012-06-30 23:36:39.375 182 12609.42 66.88 54947.97 88888.00 2012-06-30 23:36:39.500 182 12609.35 66.90 54947.97 88888.00 2012-06-30 23:36:39.625 182 12609.33 66.88 54947.93 88888.00 2012-06-30 23:36:39.750 182 12609.40 66.90 54947.93 88888.00 2012-06-30 23:36:39.875 182 12609.50 66.92 54947.93 88888.00 2012-06-30 23:36:40.000 182 12609.42 66.92 54947.93 88888.00 2012-06-30 23:36:40.125 182 12609.35 66.90 54947.97 88888.00 2012-06-30 23:36:40.250 182 12609.35 66.88 54947.97 88888.00 2012-06-30 23:36:40.375 182 12609.42 66.88 54947.95 88888.00 2012-06-30 23:36:40.500 182 12609.48 66.88 54947.93 88888.00 2012-06-30 23:36:40.625 182 12609.50 66.90 54947.95 88888.00 2012-06-30 23:36:40.750 182 12609.45 66.95 54947.95 88888.00 2012-06-30 23:36:40.875 182 12609.45 66.95 54947.93 88888.00 2012-06-30 23:36:41.000 182 12609.45 66.92 54947.93 88888.00 2012-06-30 23:36:41.125 182 12609.45 66.90 54947.93 88888.00 2012-06-30 23:36:41.250 182 12609.38 66.90 54947.95 88888.00 2012-06-30 23:36:41.375 182 12609.40 66.95 54947.95 88888.00 2012-06-30 23:36:41.500 182 12609.40 66.97 54947.95 88888.00 2012-06-30 23:36:41.625 182 12609.45 66.97 54947.95 88888.00 2012-06-30 23:36:41.750 182 12609.42 66.95 54947.93 88888.00 2012-06-30 23:36:41.875 182 12609.45 66.95 54947.95 88888.00 2012-06-30 23:36:42.000 182 12609.48 66.95 54947.93 88888.00 2012-06-30 23:36:42.125 182 12609.40 66.95 54947.95 88888.00 2012-06-30 23:36:42.250 182 12609.33 66.90 54947.95 88888.00 2012-06-30 23:36:42.375 182 12609.38 66.90 54947.97 88888.00 2012-06-30 23:36:42.500 182 12609.40 66.90 54947.95 88888.00 2012-06-30 23:36:42.625 182 12609.38 66.90 54947.93 88888.00 2012-06-30 23:36:42.750 182 12609.33 66.90 54947.95 88888.00 2012-06-30 23:36:42.875 182 12609.35 66.85 54947.95 88888.00 2012-06-30 23:36:43.000 182 12609.33 66.83 54947.95 88888.00 2012-06-30 23:36:43.125 182 12609.35 66.85 54947.95 88888.00 2012-06-30 23:36:43.250 182 12609.38 66.83 54947.95 88888.00 2012-06-30 23:36:43.375 182 12609.35 66.83 54947.95 88888.00 2012-06-30 23:36:43.500 182 12609.33 66.83 54947.95 88888.00 2012-06-30 23:36:43.625 182 12609.30 66.80 54947.95 88888.00 2012-06-30 23:36:43.750 182 12609.30 66.78 54947.93 88888.00 2012-06-30 23:36:43.875 182 12609.35 66.80 54947.95 88888.00 2012-06-30 23:36:44.000 182 12609.40 66.75 54947.95 88888.00 2012-06-30 23:36:44.125 182 12609.35 66.78 54947.97 88888.00 2012-06-30 23:36:44.250 182 12609.30 66.75 54947.97 88888.00 2012-06-30 23:36:44.375 182 12609.27 66.75 54947.97 88888.00 2012-06-30 23:36:44.500 182 12609.23 66.75 54947.97 88888.00 2012-06-30 23:36:44.625 182 12609.23 66.70 54947.95 88888.00 2012-06-30 23:36:44.750 182 12609.17 66.67 54947.97 88888.00 2012-06-30 23:36:44.875 182 12609.17 66.67 54947.97 88888.00 2012-06-30 23:36:45.000 182 12609.20 66.72 54947.97 88888.00 2012-06-30 23:36:45.125 182 12609.20 66.67 54948.00 88888.00 2012-06-30 23:36:45.250 182 12609.10 66.60 54948.00 88888.00 2012-06-30 23:36:45.375 182 12609.17 66.58 54948.00 88888.00 2012-06-30 23:36:45.500 182 12609.17 66.58 54947.97 88888.00 2012-06-30 23:36:45.625 182 12609.20 66.58 54947.97 88888.00 2012-06-30 23:36:45.750 182 12609.17 66.60 54947.97 88888.00 2012-06-30 23:36:45.875 182 12609.15 66.60 54948.00 88888.00 2012-06-30 23:36:46.000 182 12609.10 66.55 54948.00 88888.00 2012-06-30 23:36:46.125 182 12609.08 66.55 54948.00 88888.00 2012-06-30 23:36:46.250 182 12609.02 66.50 54948.00 88888.00 2012-06-30 23:36:46.375 182 12609.02 66.53 54948.03 88888.00 2012-06-30 23:36:46.500 182 12609.08 66.50 54948.03 88888.00 2012-06-30 23:36:46.625 182 12609.08 66.50 54948.00 88888.00 2012-06-30 23:36:46.750 182 12609.02 66.47 54948.03 88888.00 2012-06-30 23:36:46.875 182 12609.05 66.47 54948.00 88888.00 2012-06-30 23:36:47.000 182 12609.02 66.45 54948.00 88888.00 2012-06-30 23:36:47.125 182 12609.08 66.45 54948.00 88888.00 2012-06-30 23:36:47.250 182 12609.02 66.45 54948.05 88888.00 2012-06-30 23:36:47.375 182 12609.05 66.47 54948.05 88888.00 2012-06-30 23:36:47.500 182 12609.05 66.47 54948.05 88888.00 2012-06-30 23:36:47.625 182 12609.02 66.45 54948.03 88888.00 2012-06-30 23:36:47.750 182 12609.00 66.45 54948.03 88888.00 2012-06-30 23:36:47.875 182 12608.98 66.50 54948.03 88888.00 2012-06-30 23:36:48.000 182 12609.00 66.53 54948.03 88888.00 2012-06-30 23:36:48.125 182 12608.95 66.50 54948.03 88888.00 2012-06-30 23:36:48.250 182 12608.90 66.50 54948.03 88888.00 2012-06-30 23:36:48.375 182 12609.00 66.50 54948.05 88888.00 2012-06-30 23:36:48.500 182 12608.98 66.53 54948.05 88888.00 2012-06-30 23:36:48.625 182 12608.98 66.55 54948.03 88888.00 2012-06-30 23:36:48.750 182 12608.98 66.55 54948.03 88888.00 2012-06-30 23:36:48.875 182 12609.00 66.55 54948.03 88888.00 2012-06-30 23:36:49.000 182 12609.00 66.55 54948.03 88888.00 2012-06-30 23:36:49.125 182 12609.00 66.58 54948.03 88888.00 2012-06-30 23:36:49.250 182 12608.98 66.58 54948.00 88888.00 2012-06-30 23:36:49.375 182 12609.00 66.62 54948.00 88888.00 2012-06-30 23:36:49.500 182 12608.98 66.62 54948.00 88888.00 2012-06-30 23:36:49.625 182 12608.92 66.62 54948.00 88888.00 2012-06-30 23:36:49.750 182 12608.95 66.65 54948.03 88888.00 2012-06-30 23:36:49.875 182 12609.00 66.65 54948.00 88888.00 2012-06-30 23:36:50.000 182 12608.95 66.65 54948.00 88888.00 2012-06-30 23:36:50.125 182 12608.90 66.65 54948.03 88888.00 2012-06-30 23:36:50.250 182 12608.92 66.67 54948.00 88888.00 2012-06-30 23:36:50.375 182 12609.00 66.67 54947.97 88888.00 2012-06-30 23:36:50.500 182 12609.02 66.67 54948.00 88888.00 2012-06-30 23:36:50.625 182 12609.08 66.65 54948.00 88888.00 2012-06-30 23:36:50.750 182 12609.05 66.65 54948.00 88888.00 2012-06-30 23:36:50.875 182 12609.00 66.67 54948.00 88888.00 2012-06-30 23:36:51.000 182 12608.98 66.70 54948.00 88888.00 2012-06-30 23:36:51.125 182 12609.05 66.67 54948.00 88888.00 2012-06-30 23:36:51.250 182 12609.12 66.70 54948.03 88888.00 2012-06-30 23:36:51.375 182 12609.15 66.72 54948.05 88888.00 2012-06-30 23:36:51.500 182 12609.15 66.72 54948.03 88888.00 2012-06-30 23:36:51.625 182 12609.10 66.67 54948.00 88888.00 2012-06-30 23:36:51.750 182 12609.10 66.70 54947.97 88888.00 2012-06-30 23:36:51.875 182 12609.10 66.70 54947.97 88888.00 2012-06-30 23:36:52.000 182 12609.05 66.67 54947.97 88888.00 2012-06-30 23:36:52.125 182 12609.08 66.65 54948.00 88888.00 2012-06-30 23:36:52.250 182 12609.10 66.62 54948.00 88888.00 2012-06-30 23:36:52.375 182 12609.12 66.65 54948.00 88888.00 2012-06-30 23:36:52.500 182 12609.12 66.67 54948.00 88888.00 2012-06-30 23:36:52.625 182 12609.12 66.65 54947.97 88888.00 2012-06-30 23:36:52.750 182 12609.17 66.65 54947.97 88888.00 2012-06-30 23:36:52.875 182 12609.08 66.67 54947.97 88888.00 2012-06-30 23:36:53.000 182 12609.08 66.65 54948.00 88888.00 2012-06-30 23:36:53.125 182 12609.10 66.65 54948.00 88888.00 2012-06-30 23:36:53.250 182 12609.05 66.65 54948.00 88888.00 2012-06-30 23:36:53.375 182 12609.12 66.62 54948.00 88888.00 2012-06-30 23:36:53.500 182 12609.12 66.58 54948.00 88888.00 2012-06-30 23:36:53.625 182 12609.15 66.58 54948.00 88888.00 2012-06-30 23:36:53.750 182 12609.25 66.58 54947.97 88888.00 2012-06-30 23:36:53.875 182 12609.27 66.60 54948.00 88888.00 2012-06-30 23:36:54.000 182 12609.17 66.60 54948.03 88888.00 2012-06-30 23:36:54.125 182 12609.12 66.60 54948.00 88888.00 2012-06-30 23:36:54.250 182 12609.10 66.55 54947.97 88888.00 2012-06-30 23:36:54.375 182 12609.15 66.53 54947.97 88888.00 2012-06-30 23:36:54.500 182 12609.17 66.58 54947.97 88888.00 2012-06-30 23:36:54.625 182 12609.15 66.60 54948.00 88888.00 2012-06-30 23:36:54.750 182 12609.15 66.58 54948.03 88888.00 2012-06-30 23:36:54.875 182 12609.20 66.55 54948.03 88888.00 2012-06-30 23:36:55.000 182 12609.15 66.55 54948.00 88888.00 2012-06-30 23:36:55.125 182 12609.17 66.53 54948.00 88888.00 2012-06-30 23:36:55.250 182 12609.17 66.50 54948.03 88888.00 2012-06-30 23:36:55.375 182 12609.15 66.50 54948.03 88888.00 2012-06-30 23:36:55.500 182 12609.12 66.50 54948.03 88888.00 2012-06-30 23:36:55.625 182 12609.08 66.50 54948.03 88888.00 2012-06-30 23:36:55.750 182 12609.08 66.50 54948.03 88888.00 2012-06-30 23:36:55.875 182 12609.12 66.47 54948.00 88888.00 2012-06-30 23:36:56.000 182 12609.15 66.45 54948.00 88888.00 2012-06-30 23:36:56.125 182 12609.15 66.45 54948.05 88888.00 2012-06-30 23:36:56.250 182 12609.12 66.42 54948.05 88888.00 2012-06-30 23:36:56.375 182 12609.17 66.45 54948.05 88888.00 2012-06-30 23:36:56.500 182 12609.15 66.42 54948.05 88888.00 2012-06-30 23:36:56.625 182 12609.10 66.42 54948.07 88888.00 2012-06-30 23:36:56.750 182 12609.15 66.42 54948.05 88888.00 2012-06-30 23:36:56.875 182 12609.23 66.40 54948.07 88888.00 2012-06-30 23:36:57.000 182 12609.25 66.35 54948.05 88888.00 2012-06-30 23:36:57.125 182 12609.25 66.35 54948.07 88888.00 2012-06-30 23:36:57.250 182 12609.17 66.30 54948.07 88888.00 2012-06-30 23:36:57.375 182 12609.20 66.30 54948.07 88888.00 2012-06-30 23:36:57.500 182 12609.17 66.28 54948.07 88888.00 2012-06-30 23:36:57.625 182 12609.15 66.25 54948.07 88888.00 2012-06-30 23:36:57.750 182 12609.15 66.22 54948.07 88888.00 2012-06-30 23:36:57.875 182 12609.08 66.22 54948.07 88888.00 2012-06-30 23:36:58.000 182 12609.08 66.20 54948.07 88888.00 2012-06-30 23:36:58.125 182 12609.10 66.17 54948.10 88888.00 2012-06-30 23:36:58.250 182 12609.10 66.15 54948.10 88888.00 2012-06-30 23:36:58.375 182 12609.10 66.12 54948.12 88888.00 2012-06-30 23:36:58.500 182 12609.02 66.15 54948.12 88888.00 2012-06-30 23:36:58.625 182 12608.90 66.12 54948.15 88888.00 2012-06-30 23:36:58.750 182 12608.85 66.10 54948.18 88888.00 2012-06-30 23:36:58.875 182 12608.98 66.12 54948.15 88888.00 2012-06-30 23:36:59.000 182 12609.02 66.10 54948.12 88888.00 2012-06-30 23:36:59.125 182 12609.02 66.05 54948.12 88888.00 2012-06-30 23:36:59.250 182 12608.92 66.05 54948.15 88888.00 2012-06-30 23:36:59.375 182 12608.88 66.05 54948.15 88888.00 2012-06-30 23:36:59.500 182 12608.88 66.03 54948.15 88888.00 2012-06-30 23:36:59.625 182 12608.88 66.03 54948.15 88888.00 2012-06-30 23:36:59.750 182 12608.83 66.00 54948.15 88888.00 2012-06-30 23:36:59.875 182 12608.80 66.00 54948.18 88888.00 2012-06-30 23:37:00.000 182 12608.77 65.95 54948.18 88888.00 2012-06-30 23:37:00.125 182 12608.73 65.95 54948.15 88888.00 2012-06-30 23:37:00.250 182 12608.65 65.92 54948.18 88888.00 2012-06-30 23:37:00.375 182 12608.67 65.92 54948.20 88888.00 2012-06-30 23:37:00.500 182 12608.62 65.90 54948.20 88888.00 2012-06-30 23:37:00.625 182 12608.55 65.85 54948.18 88888.00 2012-06-30 23:37:00.750 182 12608.55 65.88 54948.18 88888.00 2012-06-30 23:37:00.875 182 12608.55 65.88 54948.20 88888.00 2012-06-30 23:37:01.000 182 12608.58 65.88 54948.18 88888.00 2012-06-30 23:37:01.125 182 12608.55 65.88 54948.18 88888.00 2012-06-30 23:37:01.250 182 12608.52 65.88 54948.15 88888.00 2012-06-30 23:37:01.375 182 12608.60 65.90 54948.18 88888.00 2012-06-30 23:37:01.500 182 12608.58 65.88 54948.15 88888.00 2012-06-30 23:37:01.625 182 12608.50 65.88 54948.18 88888.00 2012-06-30 23:37:01.750 182 12608.48 65.88 54948.20 88888.00 2012-06-30 23:37:01.875 182 12608.52 65.92 54948.20 88888.00 2012-06-30 23:37:02.000 182 12608.52 65.90 54948.20 88888.00 2012-06-30 23:37:02.125 182 12608.48 65.92 54948.25 88888.00 2012-06-30 23:37:02.250 182 12608.45 65.92 54948.20 88888.00 2012-06-30 23:37:02.375 182 12608.52 65.95 54948.20 88888.00 2012-06-30 23:37:02.500 182 12608.52 65.97 54948.18 88888.00 2012-06-30 23:37:02.625 182 12608.62 65.97 54948.20 88888.00 2012-06-30 23:37:02.750 182 12608.67 65.97 54948.18 88888.00 2012-06-30 23:37:02.875 182 12608.65 65.97 54948.15 88888.00 2012-06-30 23:37:03.000 182 12608.65 65.97 54948.12 88888.00 2012-06-30 23:37:03.125 182 12608.62 65.97 54948.15 88888.00 2012-06-30 23:37:03.250 182 12608.58 66.00 54948.18 88888.00 2012-06-30 23:37:03.375 182 12608.58 65.97 54948.18 88888.00 2012-06-30 23:37:03.500 182 12608.60 66.05 54948.18 88888.00 2012-06-30 23:37:03.625 182 12608.62 66.05 54948.15 88888.00 2012-06-30 23:37:03.750 182 12608.62 66.05 54948.15 88888.00 2012-06-30 23:37:03.875 182 12608.67 66.05 54948.15 88888.00 2012-06-30 23:37:04.000 182 12608.70 66.05 54948.12 88888.00 2012-06-30 23:37:04.125 182 12608.70 66.05 54948.15 88888.00 2012-06-30 23:37:04.250 182 12608.67 66.05 54948.10 88888.00 2012-06-30 23:37:04.375 182 12608.67 66.08 54948.12 88888.00 2012-06-30 23:37:04.500 182 12608.73 66.12 54948.12 88888.00 2012-06-30 23:37:04.625 182 12608.77 66.12 54948.10 88888.00 2012-06-30 23:37:04.750 182 12608.77 66.12 54948.10 88888.00 2012-06-30 23:37:04.875 182 12608.80 66.12 54948.10 88888.00 2012-06-30 23:37:05.000 182 12608.88 66.15 54948.10 88888.00 2012-06-30 23:37:05.125 182 12608.85 66.15 54948.12 88888.00 2012-06-30 23:37:05.250 182 12608.80 66.15 54948.10 88888.00 2012-06-30 23:37:05.375 182 12608.85 66.20 54948.12 88888.00 2012-06-30 23:37:05.500 182 12608.77 66.20 54948.10 88888.00 2012-06-30 23:37:05.625 182 12608.75 66.22 54948.12 88888.00 2012-06-30 23:37:05.750 182 12608.77 66.25 54948.12 88888.00 2012-06-30 23:37:05.875 182 12608.80 66.22 54948.07 88888.00 2012-06-30 23:37:06.000 182 12608.80 66.22 54948.07 88888.00 2012-06-30 23:37:06.125 182 12608.85 66.25 54948.07 88888.00 2012-06-30 23:37:06.250 182 12608.88 66.25 54948.07 88888.00 2012-06-30 23:37:06.375 182 12608.92 66.28 54948.10 88888.00 2012-06-30 23:37:06.500 182 12608.92 66.28 54948.05 88888.00 2012-06-30 23:37:06.625 182 12608.92 66.28 54948.07 88888.00 2012-06-30 23:37:06.750 182 12608.92 66.28 54948.07 88888.00 2012-06-30 23:37:06.875 182 12608.95 66.33 54948.07 88888.00 2012-06-30 23:37:07.000 182 12608.92 66.30 54948.07 88888.00 2012-06-30 23:37:07.125 182 12608.88 66.28 54948.10 88888.00 2012-06-30 23:37:07.250 182 12608.88 66.28 54948.07 88888.00 2012-06-30 23:37:07.375 182 12608.98 66.30 54948.05 88888.00 2012-06-30 23:37:07.500 182 12608.95 66.33 54948.05 88888.00 2012-06-30 23:37:07.625 182 12608.98 66.33 54948.07 88888.00 2012-06-30 23:37:07.750 182 12608.95 66.30 54948.07 88888.00 2012-06-30 23:37:07.875 182 12608.90 66.33 54948.05 88888.00 2012-06-30 23:37:08.000 182 12608.85 66.33 54948.05 88888.00 2012-06-30 23:37:08.125 182 12608.90 66.33 54948.07 88888.00 2012-06-30 23:37:08.250 182 12608.90 66.28 54948.07 88888.00 2012-06-30 23:37:08.375 182 12608.90 66.28 54948.10 88888.00 2012-06-30 23:37:08.500 182 12608.92 66.30 54948.10 88888.00 2012-06-30 23:37:08.625 182 12608.92 66.33 54948.10 88888.00 2012-06-30 23:37:08.750 182 12608.88 66.33 54948.12 88888.00 2012-06-30 23:37:08.875 182 12608.90 66.30 54948.10 88888.00 2012-06-30 23:37:09.000 182 12608.92 66.30 54948.07 88888.00 2012-06-30 23:37:09.125 182 12608.95 66.30 54948.07 88888.00 2012-06-30 23:37:09.250 182 12608.98 66.25 54948.10 88888.00 2012-06-30 23:37:09.375 182 12608.98 66.25 54948.10 88888.00 2012-06-30 23:37:09.500 182 12608.95 66.22 54948.07 88888.00 2012-06-30 23:37:09.625 182 12608.95 66.25 54948.07 88888.00 2012-06-30 23:37:09.750 182 12608.90 66.28 54948.07 88888.00 2012-06-30 23:37:09.875 182 12608.88 66.28 54948.12 88888.00 2012-06-30 23:37:10.000 182 12608.95 66.25 54948.12 88888.00 2012-06-30 23:37:10.125 182 12608.98 66.22 54948.12 88888.00 2012-06-30 23:37:10.250 182 12608.92 66.22 54948.12 88888.00 2012-06-30 23:37:10.375 182 12608.98 66.22 54948.12 88888.00 2012-06-30 23:37:10.500 182 12608.90 66.20 54948.10 88888.00 2012-06-30 23:37:10.625 182 12608.85 66.17 54948.10 88888.00 2012-06-30 23:37:10.750 182 12608.85 66.17 54948.12 88888.00 2012-06-30 23:37:10.875 182 12608.90 66.17 54948.10 88888.00 2012-06-30 23:37:11.000 182 12608.90 66.17 54948.10 88888.00 2012-06-30 23:37:11.125 182 12608.88 66.15 54948.10 88888.00 2012-06-30 23:37:11.250 182 12608.83 66.10 54948.12 88888.00 2012-06-30 23:37:11.375 182 12608.85 66.10 54948.12 88888.00 2012-06-30 23:37:11.500 182 12608.80 66.10 54948.10 88888.00 2012-06-30 23:37:11.625 182 12608.77 66.12 54948.12 88888.00 2012-06-30 23:37:11.750 182 12608.75 66.15 54948.15 88888.00 2012-06-30 23:37:11.875 182 12608.75 66.12 54948.15 88888.00 2012-06-30 23:37:12.000 182 12608.77 66.08 54948.15 88888.00 2012-06-30 23:37:12.125 182 12608.75 66.03 54948.15 88888.00 2012-06-30 23:37:12.250 182 12608.67 66.00 54948.15 88888.00 2012-06-30 23:37:12.375 182 12608.65 65.97 54948.12 88888.00 2012-06-30 23:37:12.500 182 12608.67 65.97 54948.12 88888.00 2012-06-30 23:37:12.625 182 12608.67 65.97 54948.18 88888.00 2012-06-30 23:37:12.750 182 12608.65 66.00 54948.15 88888.00 2012-06-30 23:37:12.875 182 12608.62 66.00 54948.15 88888.00 2012-06-30 23:37:13.000 182 12608.62 65.95 54948.18 88888.00 2012-06-30 23:37:13.125 182 12608.62 65.90 54948.20 88888.00 2012-06-30 23:37:13.250 182 12608.60 65.85 54948.20 88888.00 2012-06-30 23:37:13.375 182 12608.60 65.85 54948.20 88888.00 2012-06-30 23:37:13.500 182 12608.60 65.83 54948.20 88888.00 2012-06-30 23:37:13.625 182 12608.60 65.83 54948.20 88888.00 2012-06-30 23:37:13.750 182 12608.55 65.85 54948.25 88888.00 2012-06-30 23:37:13.875 182 12608.55 65.83 54948.22 88888.00 2012-06-30 23:37:14.000 182 12608.55 65.78 54948.18 88888.00 2012-06-30 23:37:14.125 182 12608.50 65.72 54948.18 88888.00 2012-06-30 23:37:14.250 182 12608.45 65.70 54948.18 88888.00 2012-06-30 23:37:14.375 182 12608.55 65.70 54948.22 88888.00 2012-06-30 23:37:14.500 182 12608.58 65.67 54948.22 88888.00 2012-06-30 23:37:14.625 182 12608.52 65.70 54948.20 88888.00 2012-06-30 23:37:14.750 182 12608.50 65.67 54948.20 88888.00 2012-06-30 23:37:14.875 182 12608.50 65.65 54948.20 88888.00 2012-06-30 23:37:15.000 182 12608.52 65.62 54948.22 88888.00 2012-06-30 23:37:15.125 182 12608.52 65.62 54948.25 88888.00 2012-06-30 23:37:15.250 182 12608.50 65.60 54948.22 88888.00 2012-06-30 23:37:15.375 182 12608.50 65.58 54948.20 88888.00 2012-06-30 23:37:15.500 182 12608.45 65.55 54948.20 88888.00 2012-06-30 23:37:15.625 182 12608.48 65.58 54948.22 88888.00 2012-06-30 23:37:15.750 182 12608.50 65.53 54948.22 88888.00 2012-06-30 23:37:15.875 182 12608.52 65.53 54948.25 88888.00 2012-06-30 23:37:16.000 182 12608.50 65.53 54948.25 88888.00 2012-06-30 23:37:16.125 182 12608.48 65.50 54948.25 88888.00 2012-06-30 23:37:16.250 182 12608.45 65.47 54948.22 88888.00 2012-06-30 23:37:16.375 182 12608.50 65.47 54948.22 88888.00 2012-06-30 23:37:16.500 182 12608.50 65.50 54948.22 88888.00 2012-06-30 23:37:16.625 182 12608.50 65.50 54948.25 88888.00 2012-06-30 23:37:16.750 182 12608.48 65.47 54948.22 88888.00 2012-06-30 23:37:16.875 182 12608.48 65.50 54948.22 88888.00 2012-06-30 23:37:17.000 182 12608.45 65.55 54948.22 88888.00 2012-06-30 23:37:17.125 182 12608.48 65.50 54948.28 88888.00 2012-06-30 23:37:17.250 182 12608.45 65.45 54948.25 88888.00 2012-06-30 23:37:17.375 182 12608.42 65.45 54948.22 88888.00 2012-06-30 23:37:17.500 182 12608.45 65.45 54948.20 88888.00 2012-06-30 23:37:17.625 182 12608.42 65.47 54948.22 88888.00 2012-06-30 23:37:17.750 182 12608.42 65.50 54948.25 88888.00 2012-06-30 23:37:17.875 182 12608.42 65.50 54948.25 88888.00 2012-06-30 23:37:18.000 182 12608.42 65.53 54948.22 88888.00 2012-06-30 23:37:18.125 182 12608.42 65.50 54948.25 88888.00 2012-06-30 23:37:18.250 182 12608.35 65.47 54948.22 88888.00 2012-06-30 23:37:18.375 182 12608.35 65.47 54948.22 88888.00 2012-06-30 23:37:18.500 182 12608.42 65.47 54948.22 88888.00 2012-06-30 23:37:18.625 182 12608.50 65.50 54948.22 88888.00 2012-06-30 23:37:18.750 182 12608.55 65.55 54948.22 88888.00 2012-06-30 23:37:18.875 182 12608.60 65.58 54948.22 88888.00 2012-06-30 23:37:19.000 182 12608.60 65.55 54948.20 88888.00 2012-06-30 23:37:19.125 182 12608.55 65.55 54948.20 88888.00 2012-06-30 23:37:19.250 182 12608.50 65.58 54948.20 88888.00 2012-06-30 23:37:19.375 182 12608.52 65.58 54948.20 88888.00 2012-06-30 23:37:19.500 182 12608.55 65.60 54948.18 88888.00 2012-06-30 23:37:19.625 182 12608.58 65.65 54948.20 88888.00 2012-06-30 23:37:19.750 182 12608.55 65.65 54948.20 88888.00 2012-06-30 23:37:19.875 182 12608.58 65.65 54948.18 88888.00 2012-06-30 23:37:20.000 182 12608.62 65.65 54948.20 88888.00 2012-06-30 23:37:20.125 182 12608.60 65.67 54948.20 88888.00 2012-06-30 23:37:20.250 182 12608.62 65.70 54948.18 88888.00 2012-06-30 23:37:20.375 182 12608.73 65.75 54948.20 88888.00 2012-06-30 23:37:20.500 182 12608.75 65.78 54948.18 88888.00 2012-06-30 23:37:20.625 182 12608.73 65.75 54948.18 88888.00 2012-06-30 23:37:20.750 182 12608.70 65.72 54948.15 88888.00 2012-06-30 23:37:20.875 182 12608.67 65.72 54948.15 88888.00 2012-06-30 23:37:21.000 182 12608.65 65.75 54948.12 88888.00 2012-06-30 23:37:21.125 182 12608.65 65.80 54948.18 88888.00 2012-06-30 23:37:21.250 182 12608.65 65.83 54948.18 88888.00 2012-06-30 23:37:21.375 182 12608.77 65.83 54948.18 88888.00 2012-06-30 23:37:21.500 182 12608.80 65.83 54948.18 88888.00 2012-06-30 23:37:21.625 182 12608.77 65.85 54948.15 88888.00 2012-06-30 23:37:21.750 182 12608.75 65.85 54948.15 88888.00 2012-06-30 23:37:21.875 182 12608.77 65.88 54948.12 88888.00 2012-06-30 23:37:22.000 182 12608.80 65.90 54948.12 88888.00 2012-06-30 23:37:22.125 182 12608.83 65.90 54948.15 88888.00 2012-06-30 23:37:22.250 182 12608.85 65.90 54948.15 88888.00 2012-06-30 23:37:22.375 182 12608.88 65.90 54948.12 88888.00 2012-06-30 23:37:22.500 182 12608.83 65.90 54948.15 88888.00 2012-06-30 23:37:22.625 182 12608.85 65.92 54948.12 88888.00 2012-06-30 23:37:22.750 182 12608.85 65.95 54948.10 88888.00 2012-06-30 23:37:22.875 182 12608.85 65.92 54948.12 88888.00 2012-06-30 23:37:23.000 182 12608.85 65.92 54948.12 88888.00 2012-06-30 23:37:23.125 182 12608.85 65.95 54948.15 88888.00 2012-06-30 23:37:23.250 182 12608.85 65.97 54948.15 88888.00 2012-06-30 23:37:23.375 182 12608.88 66.00 54948.15 88888.00 2012-06-30 23:37:23.500 182 12608.92 66.00 54948.12 88888.00 2012-06-30 23:37:23.625 182 12608.92 66.00 54948.18 88888.00 2012-06-30 23:37:23.750 182 12608.92 66.00 54948.18 88888.00 2012-06-30 23:37:23.875 182 12608.95 66.00 54948.15 88888.00 2012-06-30 23:37:24.000 182 12609.00 66.03 54948.12 88888.00 2012-06-30 23:37:24.125 182 12609.00 66.05 54948.15 88888.00 2012-06-30 23:37:24.250 182 12608.98 66.05 54948.15 88888.00 2012-06-30 23:37:24.375 182 12608.98 66.05 54948.15 88888.00 2012-06-30 23:37:24.500 182 12608.90 66.08 54948.12 88888.00 2012-06-30 23:37:24.625 182 12608.90 66.05 54948.18 88888.00 2012-06-30 23:37:24.750 182 12608.95 66.08 54948.18 88888.00 2012-06-30 23:37:24.875 182 12608.95 66.08 54948.18 88888.00 2012-06-30 23:37:25.000 182 12608.92 66.08 54948.20 88888.00 2012-06-30 23:37:25.125 182 12608.90 66.08 54948.20 88888.00 2012-06-30 23:37:25.250 182 12608.92 66.08 54948.18 88888.00 2012-06-30 23:37:25.375 182 12608.95 66.10 54948.18 88888.00 2012-06-30 23:37:25.500 182 12608.92 66.08 54948.15 88888.00 2012-06-30 23:37:25.625 182 12608.92 66.05 54948.15 88888.00 2012-06-30 23:37:25.750 182 12608.92 66.10 54948.12 88888.00 2012-06-30 23:37:25.875 182 12608.92 66.10 54948.12 88888.00 2012-06-30 23:37:26.000 182 12608.92 66.10 54948.12 88888.00 2012-06-30 23:37:26.125 182 12608.92 66.08 54948.15 88888.00 2012-06-30 23:37:26.250 182 12608.92 66.05 54948.12 88888.00 2012-06-30 23:37:26.375 182 12608.88 66.05 54948.15 88888.00 2012-06-30 23:37:26.500 182 12608.83 66.08 54948.15 88888.00 2012-06-30 23:37:26.625 182 12608.77 66.10 54948.15 88888.00 2012-06-30 23:37:26.750 182 12608.73 66.10 54948.12 88888.00 2012-06-30 23:37:26.875 182 12608.75 66.08 54948.12 88888.00 2012-06-30 23:37:27.000 182 12608.80 66.10 54948.12 88888.00 2012-06-30 23:37:27.125 182 12608.80 66.08 54948.10 88888.00 2012-06-30 23:37:27.250 182 12608.75 66.05 54948.12 88888.00 2012-06-30 23:37:27.375 182 12608.75 66.08 54948.15 88888.00 2012-06-30 23:37:27.500 182 12608.75 66.10 54948.15 88888.00 2012-06-30 23:37:27.625 182 12608.73 66.08 54948.12 88888.00 2012-06-30 23:37:27.750 182 12608.70 66.05 54948.10 88888.00 2012-06-30 23:37:27.875 182 12608.67 66.03 54948.10 88888.00 2012-06-30 23:37:28.000 182 12608.65 66.00 54948.10 88888.00 2012-06-30 23:37:28.125 182 12608.67 66.05 54948.10 88888.00 2012-06-30 23:37:28.250 182 12608.70 66.03 54948.12 88888.00 2012-06-30 23:37:28.375 182 12608.70 66.03 54948.15 88888.00 2012-06-30 23:37:28.500 182 12608.70 66.03 54948.15 88888.00 2012-06-30 23:37:28.625 182 12608.70 66.00 54948.12 88888.00 2012-06-30 23:37:28.750 182 12608.62 66.00 54948.12 88888.00 2012-06-30 23:37:28.875 182 12608.55 66.00 54948.12 88888.00 2012-06-30 23:37:29.000 182 12608.48 65.97 54948.12 88888.00 2012-06-30 23:37:29.125 182 12608.48 65.97 54948.12 88888.00 2012-06-30 23:37:29.250 182 12608.50 65.97 54948.12 88888.00 2012-06-30 23:37:29.375 182 12608.50 65.97 54948.15 88888.00 2012-06-30 23:37:29.500 182 12608.48 65.95 54948.12 88888.00 2012-06-30 23:37:29.625 182 12608.50 65.95 54948.18 88888.00 2012-06-30 23:37:29.750 182 12608.50 65.95 54948.15 88888.00 2012-06-30 23:37:29.875 182 12608.50 65.95 54948.15 88888.00 2012-06-30 23:37:30.000 182 12608.52 65.95 54948.12 88888.00 2012-06-30 23:37:30.125 182 12608.52 65.92 54948.15 88888.00 2012-06-30 23:37:30.250 182 12608.48 65.95 54948.18 88888.00 2012-06-30 23:37:30.375 182 12608.42 65.92 54948.15 88888.00 2012-06-30 23:37:30.500 182 12608.42 65.90 54948.15 88888.00 2012-06-30 23:37:30.625 182 12608.48 65.88 54948.12 88888.00 2012-06-30 23:37:30.750 182 12608.42 65.88 54948.15 88888.00 2012-06-30 23:37:30.875 182 12608.40 65.90 54948.15 88888.00 2012-06-30 23:37:31.000 182 12608.40 65.88 54948.12 88888.00 2012-06-30 23:37:31.125 182 12608.42 65.88 54948.15 88888.00 2012-06-30 23:37:31.250 182 12608.42 65.88 54948.18 88888.00 2012-06-30 23:37:31.375 182 12608.42 65.88 54948.15 88888.00 2012-06-30 23:37:31.500 182 12608.38 65.88 54948.15 88888.00 2012-06-30 23:37:31.625 182 12608.35 65.88 54948.18 88888.00 2012-06-30 23:37:31.750 182 12608.30 65.90 54948.20 88888.00 2012-06-30 23:37:31.875 182 12608.30 65.88 54948.18 88888.00 2012-06-30 23:37:32.000 182 12608.25 65.88 54948.12 88888.00 2012-06-30 23:37:32.125 182 12608.27 65.90 54948.15 88888.00 2012-06-30 23:37:32.250 182 12608.27 65.90 54948.20 88888.00 2012-06-30 23:37:32.375 182 12608.35 65.90 54948.22 88888.00 2012-06-30 23:37:32.500 182 12608.33 65.90 54948.20 88888.00 2012-06-30 23:37:32.625 182 12608.30 65.88 54948.18 88888.00 2012-06-30 23:37:32.750 182 12608.30 65.88 54948.18 88888.00 2012-06-30 23:37:32.875 182 12608.35 65.85 54948.18 88888.00 2012-06-30 23:37:33.000 182 12608.35 65.88 54948.18 88888.00 2012-06-30 23:37:33.125 182 12608.30 65.90 54948.18 88888.00 2012-06-30 23:37:33.250 182 12608.23 65.90 54948.15 88888.00 2012-06-30 23:37:33.375 182 12608.20 65.90 54948.15 88888.00 2012-06-30 23:37:33.500 182 12608.23 65.90 54948.15 88888.00 2012-06-30 23:37:33.625 182 12608.27 65.88 54948.15 88888.00 2012-06-30 23:37:33.750 182 12608.30 65.88 54948.15 88888.00 2012-06-30 23:37:33.875 182 12608.23 65.90 54948.15 88888.00 2012-06-30 23:37:34.000 182 12608.27 65.88 54948.12 88888.00 2012-06-30 23:37:34.125 182 12608.27 65.88 54948.15 88888.00 2012-06-30 23:37:34.250 182 12608.25 65.88 54948.18 88888.00 2012-06-30 23:37:34.375 182 12608.25 65.88 54948.18 88888.00 2012-06-30 23:37:34.500 182 12608.23 65.88 54948.18 88888.00 2012-06-30 23:37:34.625 182 12608.20 65.88 54948.20 88888.00 2012-06-30 23:37:34.750 182 12608.23 65.85 54948.18 88888.00 2012-06-30 23:37:34.875 182 12608.23 65.85 54948.18 88888.00 2012-06-30 23:37:35.000 182 12608.20 65.88 54948.18 88888.00 2012-06-30 23:37:35.125 182 12608.17 65.85 54948.18 88888.00 2012-06-30 23:37:35.250 182 12608.23 65.83 54948.15 88888.00 2012-06-30 23:37:35.375 182 12608.27 65.83 54948.15 88888.00 2012-06-30 23:37:35.500 182 12608.30 65.80 54948.12 88888.00 2012-06-30 23:37:35.625 182 12608.30 65.83 54948.15 88888.00 2012-06-30 23:37:35.750 182 12608.33 65.85 54948.15 88888.00 2012-06-30 23:37:35.875 182 12608.42 65.83 54948.18 88888.00 2012-06-30 23:37:36.000 182 12608.45 65.85 54948.15 88888.00 2012-06-30 23:37:36.125 182 12608.42 65.80 54948.18 88888.00 2012-06-30 23:37:36.250 182 12608.40 65.80 54948.15 88888.00 2012-06-30 23:37:36.375 182 12608.40 65.80 54948.18 88888.00 2012-06-30 23:37:36.500 182 12608.45 65.75 54948.15 88888.00 2012-06-30 23:37:36.625 182 12608.50 65.75 54948.10 88888.00 2012-06-30 23:37:36.750 182 12608.50 65.75 54948.15 88888.00 2012-06-30 23:37:36.875 182 12608.48 65.78 54948.18 88888.00 2012-06-30 23:37:37.000 182 12608.42 65.78 54948.15 88888.00 2012-06-30 23:37:37.125 182 12608.45 65.78 54948.15 88888.00 2012-06-30 23:37:37.250 182 12608.48 65.72 54948.12 88888.00 2012-06-30 23:37:37.375 182 12608.45 65.70 54948.12 88888.00 2012-06-30 23:37:37.500 182 12608.35 65.70 54948.15 88888.00 2012-06-30 23:37:37.625 182 12608.40 65.70 54948.15 88888.00 2012-06-30 23:37:37.750 182 12608.50 65.70 54948.15 88888.00 2012-06-30 23:37:37.875 182 12608.50 65.67 54948.18 88888.00 2012-06-30 23:37:38.000 182 12608.50 65.67 54948.15 88888.00 2012-06-30 23:37:38.125 182 12608.55 65.67 54948.18 88888.00 2012-06-30 23:37:38.250 182 12608.50 65.65 54948.15 88888.00 2012-06-30 23:37:38.375 182 12608.55 65.62 54948.18 88888.00 2012-06-30 23:37:38.500 182 12608.52 65.62 54948.18 88888.00 2012-06-30 23:37:38.625 182 12608.55 65.60 54948.15 88888.00 2012-06-30 23:37:38.750 182 12608.55 65.58 54948.15 88888.00 2012-06-30 23:37:38.875 182 12608.58 65.55 54948.15 88888.00 2012-06-30 23:37:39.000 182 12608.55 65.53 54948.15 88888.00 2012-06-30 23:37:39.125 182 12608.52 65.47 54948.18 88888.00 2012-06-30 23:37:39.250 182 12608.48 65.45 54948.18 88888.00 2012-06-30 23:37:39.375 182 12608.58 65.45 54948.18 88888.00 2012-06-30 23:37:39.500 182 12608.62 65.45 54948.20 88888.00 2012-06-30 23:37:39.625 182 12608.60 65.45 54948.22 88888.00 2012-06-30 23:37:39.750 182 12608.65 65.47 54948.22 88888.00 2012-06-30 23:37:39.875 182 12608.73 65.45 54948.22 88888.00 2012-06-30 23:37:40.000 182 12608.73 65.38 54948.20 88888.00 2012-06-30 23:37:40.125 182 12608.70 65.38 54948.18 88888.00 2012-06-30 23:37:40.250 182 12608.70 65.40 54948.25 88888.00 2012-06-30 23:37:40.375 182 12608.73 65.38 54948.25 88888.00 2012-06-30 23:37:40.500 182 12608.75 65.33 54948.22 88888.00 2012-06-30 23:37:40.625 182 12608.75 65.33 54948.20 88888.00 2012-06-30 23:37:40.750 182 12608.70 65.33 54948.20 88888.00 2012-06-30 23:37:40.875 182 12608.73 65.30 54948.20 88888.00 2012-06-30 23:37:41.000 182 12608.75 65.28 54948.20 88888.00 2012-06-30 23:37:41.125 182 12608.70 65.22 54948.20 88888.00 2012-06-30 23:37:41.250 182 12608.65 65.17 54948.20 88888.00 2012-06-30 23:37:41.375 182 12608.67 65.20 54948.20 88888.00 2012-06-30 23:37:41.500 182 12608.65 65.20 54948.20 88888.00 2012-06-30 23:37:41.625 182 12608.73 65.22 54948.22 88888.00 2012-06-30 23:37:41.750 182 12608.73 65.17 54948.22 88888.00 2012-06-30 23:37:41.875 182 12608.70 65.15 54948.28 88888.00 2012-06-30 23:37:42.000 182 12608.67 65.12 54948.25 88888.00 2012-06-30 23:37:42.125 182 12608.67 65.10 54948.28 88888.00 2012-06-30 23:37:42.250 182 12608.67 65.10 54948.30 88888.00 2012-06-30 23:37:42.375 182 12608.65 65.10 54948.30 88888.00 2012-06-30 23:37:42.500 182 12608.60 65.08 54948.28 88888.00 2012-06-30 23:37:42.625 182 12608.55 65.05 54948.30 88888.00 2012-06-30 23:37:42.750 182 12608.52 65.08 54948.30 88888.00 2012-06-30 23:37:42.875 182 12608.58 65.03 54948.30 88888.00 2012-06-30 23:37:43.000 182 12608.60 64.97 54948.30 88888.00 2012-06-30 23:37:43.125 182 12608.55 64.95 54948.32 88888.00 2012-06-30 23:37:43.250 182 12608.48 64.92 54948.35 88888.00 2012-06-30 23:37:43.375 182 12608.45 64.95 54948.35 88888.00 2012-06-30 23:37:43.500 182 12608.42 64.95 54948.38 88888.00 2012-06-30 23:37:43.625 182 12608.38 64.90 54948.38 88888.00 2012-06-30 23:37:43.750 182 12608.35 64.85 54948.38 88888.00 2012-06-30 23:37:43.875 182 12608.35 64.85 54948.38 88888.00 2012-06-30 23:37:44.000 182 12608.38 64.85 54948.35 88888.00 2012-06-30 23:37:44.125 182 12608.33 64.85 54948.38 88888.00 2012-06-30 23:37:44.250 182 12608.20 64.85 54948.43 88888.00 2012-06-30 23:37:44.375 182 12608.15 64.83 54948.43 88888.00 2012-06-30 23:37:44.500 182 12608.17 64.80 54948.43 88888.00 2012-06-30 23:37:44.625 182 12608.17 64.78 54948.43 88888.00 2012-06-30 23:37:44.750 182 12608.20 64.78 54948.45 88888.00 2012-06-30 23:37:44.875 182 12608.15 64.75 54948.47 88888.00 2012-06-30 23:37:45.000 182 12608.05 64.72 54948.45 88888.00 2012-06-30 23:37:45.125 182 12607.98 64.67 54948.47 88888.00 2012-06-30 23:37:45.250 182 12607.95 64.67 54948.47 88888.00 2012-06-30 23:37:45.375 182 12608.00 64.65 54948.50 88888.00 2012-06-30 23:37:45.500 182 12608.00 64.62 54948.45 88888.00 2012-06-30 23:37:45.625 182 12607.90 64.65 54948.47 88888.00 2012-06-30 23:37:45.750 182 12607.83 64.65 54948.50 88888.00 2012-06-30 23:37:45.875 182 12607.80 64.62 54948.50 88888.00 2012-06-30 23:37:46.000 182 12607.73 64.65 54948.50 88888.00 2012-06-30 23:37:46.125 182 12607.70 64.67 54948.50 88888.00 2012-06-30 23:37:46.250 182 12607.70 64.65 54948.50 88888.00 2012-06-30 23:37:46.375 182 12607.75 64.65 54948.50 88888.00 2012-06-30 23:37:46.500 182 12607.67 64.62 54948.50 88888.00 2012-06-30 23:37:46.625 182 12607.60 64.62 54948.53 88888.00 2012-06-30 23:37:46.750 182 12607.58 64.65 54948.57 88888.00 2012-06-30 23:37:46.875 182 12607.60 64.65 54948.55 88888.00 2012-06-30 23:37:47.000 182 12607.60 64.65 54948.53 88888.00 2012-06-30 23:37:47.125 182 12607.58 64.67 54948.55 88888.00 2012-06-30 23:37:47.250 182 12607.50 64.65 54948.55 88888.00 2012-06-30 23:37:47.375 182 12607.50 64.70 54948.57 88888.00 2012-06-30 23:37:47.500 182 12607.45 64.67 54948.55 88888.00 2012-06-30 23:37:47.625 182 12607.40 64.65 54948.57 88888.00 2012-06-30 23:37:47.750 182 12607.40 64.70 54948.57 88888.00 2012-06-30 23:37:47.875 182 12607.33 64.67 54948.57 88888.00 2012-06-30 23:37:48.000 182 12607.30 64.67 54948.55 88888.00 2012-06-30 23:37:48.125 182 12607.27 64.72 54948.60 88888.00 2012-06-30 23:37:48.250 182 12607.20 64.72 54948.60 88888.00 2012-06-30 23:37:48.375 182 12607.15 64.75 54948.60 88888.00 2012-06-30 23:37:48.500 182 12607.15 64.78 54948.60 88888.00 2012-06-30 23:37:48.625 182 12607.12 64.80 54948.60 88888.00 2012-06-30 23:37:48.750 182 12607.15 64.80 54948.62 88888.00 2012-06-30 23:37:48.875 182 12607.12 64.83 54948.62 88888.00 2012-06-30 23:37:49.000 182 12607.05 64.85 54948.62 88888.00 2012-06-30 23:37:49.125 182 12607.02 64.83 54948.65 88888.00 2012-06-30 23:37:49.250 182 12607.02 64.83 54948.60 88888.00 2012-06-30 23:37:49.375 182 12607.05 64.85 54948.62 88888.00 2012-06-30 23:37:49.500 182 12607.00 64.88 54948.62 88888.00 2012-06-30 23:37:49.625 182 12606.92 64.88 54948.60 88888.00 2012-06-30 23:37:49.750 182 12606.92 64.90 54948.60 88888.00 2012-06-30 23:37:49.875 182 12606.90 64.90 54948.57 88888.00 2012-06-30 23:37:50.000 182 12606.90 64.92 54948.57 88888.00 2012-06-30 23:37:50.125 182 12606.85 64.95 54948.60 88888.00 2012-06-30 23:37:50.250 182 12606.83 64.95 54948.62 88888.00 2012-06-30 23:37:50.375 182 12606.88 64.95 54948.62 88888.00 2012-06-30 23:37:50.500 182 12606.88 65.00 54948.62 88888.00 2012-06-30 23:37:50.625 182 12606.80 65.03 54948.62 88888.00 2012-06-30 23:37:50.750 182 12606.75 65.05 54948.62 88888.00 2012-06-30 23:37:50.875 182 12606.73 65.10 54948.62 88888.00 2012-06-30 23:37:51.000 182 12606.75 65.10 54948.62 88888.00 2012-06-30 23:37:51.125 182 12606.73 65.08 54948.62 88888.00 2012-06-30 23:37:51.250 182 12606.65 65.10 54948.60 88888.00 2012-06-30 23:37:51.375 182 12606.65 65.12 54948.57 88888.00 2012-06-30 23:37:51.500 182 12606.70 65.15 54948.57 88888.00 2012-06-30 23:37:51.625 182 12606.77 65.17 54948.60 88888.00 2012-06-30 23:37:51.750 182 12606.77 65.20 54948.60 88888.00 2012-06-30 23:37:51.875 182 12606.77 65.22 54948.60 88888.00 2012-06-30 23:37:52.000 182 12606.77 65.20 54948.60 88888.00 2012-06-30 23:37:52.125 182 12606.75 65.25 54948.62 88888.00 2012-06-30 23:37:52.250 182 12606.70 65.25 54948.62 88888.00 2012-06-30 23:37:52.375 182 12606.73 65.33 54948.62 88888.00 2012-06-30 23:37:52.500 182 12606.67 65.33 54948.57 88888.00 2012-06-30 23:37:52.625 182 12606.58 65.33 54948.55 88888.00 2012-06-30 23:37:52.750 182 12606.58 65.38 54948.57 88888.00 2012-06-30 23:37:52.875 182 12606.60 65.38 54948.57 88888.00 2012-06-30 23:37:53.000 182 12606.58 65.38 54948.57 88888.00 2012-06-30 23:37:53.125 182 12606.52 65.35 54948.60 88888.00 2012-06-30 23:37:53.250 182 12606.52 65.38 54948.60 88888.00 2012-06-30 23:37:53.375 182 12606.62 65.38 54948.60 88888.00 2012-06-30 23:37:53.500 182 12606.67 65.38 54948.57 88888.00 2012-06-30 23:37:53.625 182 12606.70 65.40 54948.57 88888.00 2012-06-30 23:37:53.750 182 12606.67 65.40 54948.60 88888.00 2012-06-30 23:37:53.875 182 12606.62 65.45 54948.60 88888.00 2012-06-30 23:37:54.000 182 12606.60 65.47 54948.57 88888.00 2012-06-30 23:37:54.125 182 12606.58 65.45 54948.55 88888.00 2012-06-30 23:37:54.250 182 12606.52 65.45 54948.55 88888.00 2012-06-30 23:37:54.375 182 12606.55 65.42 54948.55 88888.00 2012-06-30 23:37:54.500 182 12606.55 65.47 54948.55 88888.00 2012-06-30 23:37:54.625 182 12606.62 65.50 54948.55 88888.00 2012-06-30 23:37:54.750 182 12606.62 65.50 54948.55 88888.00 2012-06-30 23:37:54.875 182 12606.65 65.45 54948.53 88888.00 2012-06-30 23:37:55.000 182 12606.62 65.47 54948.53 88888.00 2012-06-30 23:37:55.125 182 12606.55 65.47 54948.53 88888.00 2012-06-30 23:37:55.250 182 12606.55 65.45 54948.53 88888.00 2012-06-30 23:37:55.375 182 12606.60 65.42 54948.53 88888.00 2012-06-30 23:37:55.500 182 12606.55 65.42 54948.53 88888.00 2012-06-30 23:37:55.625 182 12606.50 65.47 54948.53 88888.00 2012-06-30 23:37:55.750 182 12606.50 65.47 54948.53 88888.00 2012-06-30 23:37:55.875 182 12606.48 65.47 54948.55 88888.00 2012-06-30 23:37:56.000 182 12606.48 65.47 54948.50 88888.00 2012-06-30 23:37:56.125 182 12606.50 65.47 54948.53 88888.00 2012-06-30 23:37:56.250 182 12606.52 65.45 54948.55 88888.00 2012-06-30 23:37:56.375 182 12606.58 65.45 54948.55 88888.00 2012-06-30 23:37:56.500 182 12606.55 65.42 54948.53 88888.00 2012-06-30 23:37:56.625 182 12606.50 65.40 54948.53 88888.00 2012-06-30 23:37:56.750 182 12606.40 65.42 54948.53 88888.00 2012-06-30 23:37:56.875 182 12606.35 65.40 54948.55 88888.00 2012-06-30 23:37:57.000 182 12606.40 65.38 54948.53 88888.00 2012-06-30 23:37:57.125 182 12606.40 65.38 54948.53 88888.00 2012-06-30 23:37:57.250 182 12606.27 65.38 54948.53 88888.00 2012-06-30 23:37:57.375 182 12606.30 65.35 54948.53 88888.00 2012-06-30 23:37:57.500 182 12606.33 65.35 54948.50 88888.00 2012-06-30 23:37:57.625 182 12606.30 65.33 54948.50 88888.00 2012-06-30 23:37:57.750 182 12606.33 65.30 54948.50 88888.00 2012-06-30 23:37:57.875 182 12606.33 65.30 54948.53 88888.00 2012-06-30 23:37:58.000 182 12606.30 65.25 54948.50 88888.00 2012-06-30 23:37:58.125 182 12606.30 65.25 54948.47 88888.00 2012-06-30 23:37:58.250 182 12606.33 65.17 54948.45 88888.00 2012-06-30 23:37:58.375 182 12606.35 65.22 54948.47 88888.00 2012-06-30 23:37:58.500 182 12606.33 65.22 54948.47 88888.00 2012-06-30 23:37:58.625 182 12606.25 65.22 54948.47 88888.00 2012-06-30 23:37:58.750 182 12606.25 65.17 54948.47 88888.00 2012-06-30 23:37:58.875 182 12606.30 65.20 54948.47 88888.00 2012-06-30 23:37:59.000 182 12606.33 65.17 54948.47 88888.00 2012-06-30 23:37:59.125 182 12606.33 65.15 54948.50 88888.00 2012-06-30 23:37:59.250 182 12606.30 65.12 54948.45 88888.00 2012-06-30 23:37:59.375 182 12606.35 65.12 54948.45 88888.00 2012-06-30 23:37:59.500 182 12606.30 65.10 54948.45 88888.00 2012-06-30 23:37:59.625 182 12606.25 65.10 54948.47 88888.00 2012-06-30 23:37:59.750 182 12606.23 65.05 54948.45 88888.00 2012-06-30 23:37:59.875 182 12606.25 65.03 54948.43 88888.00 2012-06-30 23:38:00.000 182 12606.30 65.08 54948.43 88888.00 2012-06-30 23:38:00.125 182 12606.30 65.05 54948.43 88888.00 2012-06-30 23:38:00.250 182 12606.27 65.00 54948.45 88888.00 2012-06-30 23:38:00.375 182 12606.33 65.03 54948.43 88888.00 2012-06-30 23:38:00.500 182 12606.35 65.03 54948.45 88888.00 2012-06-30 23:38:00.625 182 12606.42 65.00 54948.45 88888.00 2012-06-30 23:38:00.750 182 12606.45 64.97 54948.45 88888.00 2012-06-30 23:38:00.875 182 12606.45 64.97 54948.45 88888.00 2012-06-30 23:38:01.000 182 12606.42 64.97 54948.45 88888.00 2012-06-30 23:38:01.125 182 12606.45 65.00 54948.50 88888.00 2012-06-30 23:38:01.250 182 12606.45 65.00 54948.45 88888.00 2012-06-30 23:38:01.375 182 12606.48 65.00 54948.43 88888.00 2012-06-30 23:38:01.500 182 12606.42 65.00 54948.43 88888.00 2012-06-30 23:38:01.625 182 12606.40 64.97 54948.43 88888.00 2012-06-30 23:38:01.750 182 12606.42 65.03 54948.43 88888.00 2012-06-30 23:38:01.875 182 12606.45 65.03 54948.43 88888.00 2012-06-30 23:38:02.000 182 12606.45 65.05 54948.45 88888.00 2012-06-30 23:38:02.125 182 12606.40 65.05 54948.45 88888.00 2012-06-30 23:38:02.250 182 12606.40 65.03 54948.45 88888.00 2012-06-30 23:38:02.375 182 12606.45 65.00 54948.40 88888.00 2012-06-30 23:38:02.500 182 12606.40 64.97 54948.38 88888.00 2012-06-30 23:38:02.625 182 12606.40 65.00 54948.40 88888.00 2012-06-30 23:38:02.750 182 12606.40 65.00 54948.43 88888.00 2012-06-30 23:38:02.875 182 12606.40 65.03 54948.45 88888.00 2012-06-30 23:38:03.000 182 12606.42 65.00 54948.45 88888.00 2012-06-30 23:38:03.125 182 12606.40 65.03 54948.45 88888.00 2012-06-30 23:38:03.250 182 12606.45 65.00 54948.45 88888.00 2012-06-30 23:38:03.375 182 12606.48 65.03 54948.45 88888.00 2012-06-30 23:38:03.500 182 12606.40 65.05 54948.45 88888.00 2012-06-30 23:38:03.625 182 12606.35 65.05 54948.43 88888.00 2012-06-30 23:38:03.750 182 12606.40 65.05 54948.43 88888.00 2012-06-30 23:38:03.875 182 12606.42 65.03 54948.43 88888.00 2012-06-30 23:38:04.000 182 12606.35 65.05 54948.43 88888.00 2012-06-30 23:38:04.125 182 12606.33 65.08 54948.45 88888.00 2012-06-30 23:38:04.250 182 12606.30 65.08 54948.45 88888.00 2012-06-30 23:38:04.375 182 12606.30 65.10 54948.45 88888.00 2012-06-30 23:38:04.500 182 12606.30 65.12 54948.45 88888.00 2012-06-30 23:38:04.625 182 12606.30 65.15 54948.45 88888.00 2012-06-30 23:38:04.750 182 12606.35 65.15 54948.45 88888.00 2012-06-30 23:38:04.875 182 12606.33 65.15 54948.47 88888.00 2012-06-30 23:38:05.000 182 12606.27 65.17 54948.47 88888.00 2012-06-30 23:38:05.125 182 12606.23 65.15 54948.47 88888.00 2012-06-30 23:38:05.250 182 12606.23 65.17 54948.47 88888.00 2012-06-30 23:38:05.375 182 12606.25 65.22 54948.47 88888.00 2012-06-30 23:38:05.500 182 12606.23 65.25 54948.45 88888.00 2012-06-30 23:38:05.625 182 12606.20 65.28 54948.47 88888.00 2012-06-30 23:38:05.750 182 12606.20 65.28 54948.47 88888.00 2012-06-30 23:38:05.875 182 12606.17 65.28 54948.50 88888.00 2012-06-30 23:38:06.000 182 12606.12 65.30 54948.50 88888.00 2012-06-30 23:38:06.125 182 12606.15 65.33 54948.50 88888.00 2012-06-30 23:38:06.250 182 12606.17 65.35 54948.50 88888.00 2012-06-30 23:38:06.375 182 12606.17 65.40 54948.47 88888.00 2012-06-30 23:38:06.500 182 12606.05 65.38 54948.47 88888.00 2012-06-30 23:38:06.625 182 12605.98 65.40 54948.50 88888.00 2012-06-30 23:38:06.750 182 12606.00 65.40 54948.50 88888.00 2012-06-30 23:38:06.875 182 12605.98 65.45 54948.50 88888.00 2012-06-30 23:38:07.000 182 12605.95 65.47 54948.53 88888.00 2012-06-30 23:38:07.125 182 12605.90 65.47 54948.50 88888.00 2012-06-30 23:38:07.250 182 12605.85 65.45 54948.50 88888.00 2012-06-30 23:38:07.375 182 12605.92 65.50 54948.55 88888.00 2012-06-30 23:38:07.500 182 12605.90 65.50 54948.55 88888.00 2012-06-30 23:38:07.625 182 12605.85 65.53 54948.57 88888.00 2012-06-30 23:38:07.750 182 12605.88 65.58 54948.55 88888.00 2012-06-30 23:38:07.875 182 12605.88 65.60 54948.53 88888.00 2012-06-30 23:38:08.000 182 12605.75 65.58 54948.50 88888.00 2012-06-30 23:38:08.125 182 12605.65 65.58 54948.53 88888.00 2012-06-30 23:38:08.250 182 12605.65 65.58 54948.55 88888.00 2012-06-30 23:38:08.375 182 12605.67 65.62 54948.55 88888.00 2012-06-30 23:38:08.500 182 12605.70 65.67 54948.55 88888.00 2012-06-30 23:38:08.625 182 12605.75 65.70 54948.55 88888.00 2012-06-30 23:38:08.750 182 12605.75 65.72 54948.55 88888.00 2012-06-30 23:38:08.875 182 12605.65 65.72 54948.55 88888.00 2012-06-30 23:38:09.000 182 12605.65 65.78 54948.55 88888.00 2012-06-30 23:38:09.125 182 12605.58 65.75 54948.55 88888.00 2012-06-30 23:38:09.250 182 12605.55 65.70 54948.55 88888.00 2012-06-30 23:38:09.375 182 12605.55 65.75 54948.57 88888.00 2012-06-30 23:38:09.500 182 12605.55 65.80 54948.60 88888.00 2012-06-30 23:38:09.625 182 12605.55 65.80 54948.62 88888.00 2012-06-30 23:38:09.750 182 12605.48 65.80 54948.60 88888.00 2012-06-30 23:38:09.875 182 12605.40 65.83 54948.62 88888.00 2012-06-30 23:38:10.000 182 12605.40 65.80 54948.57 88888.00 2012-06-30 23:38:10.125 182 12605.42 65.83 54948.60 88888.00 2012-06-30 23:38:10.250 182 12605.35 65.83 54948.62 88888.00 2012-06-30 23:38:10.375 182 12605.40 65.88 54948.65 88888.00 2012-06-30 23:38:10.500 182 12605.40 65.85 54948.62 88888.00 2012-06-30 23:38:10.625 182 12605.33 65.88 54948.62 88888.00 2012-06-30 23:38:10.750 182 12605.27 65.85 54948.60 88888.00 2012-06-30 23:38:10.875 182 12605.30 65.88 54948.60 88888.00 2012-06-30 23:38:11.000 182 12605.33 65.90 54948.62 88888.00 2012-06-30 23:38:11.125 182 12605.25 65.90 54948.65 88888.00 2012-06-30 23:38:11.250 182 12605.17 65.90 54948.65 88888.00 2012-06-30 23:38:11.375 182 12605.23 65.92 54948.65 88888.00 2012-06-30 23:38:11.500 182 12605.17 65.92 54948.65 88888.00 2012-06-30 23:38:11.625 182 12605.17 65.92 54948.65 88888.00 2012-06-30 23:38:11.750 182 12605.15 65.95 54948.65 88888.00 2012-06-30 23:38:11.875 182 12605.20 65.95 54948.68 88888.00 2012-06-30 23:38:12.000 182 12605.20 65.95 54948.68 88888.00 2012-06-30 23:38:12.125 182 12605.23 65.92 54948.68 88888.00 2012-06-30 23:38:12.250 182 12605.15 65.90 54948.68 88888.00 2012-06-30 23:38:12.375 182 12605.20 65.88 54948.62 88888.00 2012-06-30 23:38:12.500 182 12605.17 65.90 54948.62 88888.00 2012-06-30 23:38:12.625 182 12605.05 65.88 54948.62 88888.00 2012-06-30 23:38:12.750 182 12605.02 65.90 54948.65 88888.00 2012-06-30 23:38:12.875 182 12605.05 65.92 54948.65 88888.00 2012-06-30 23:38:13.000 182 12605.08 65.90 54948.62 88888.00 2012-06-30 23:38:13.125 182 12605.08 65.88 54948.62 88888.00 2012-06-30 23:38:13.250 182 12605.10 65.85 54948.62 88888.00 2012-06-30 23:38:13.375 182 12605.17 65.85 54948.60 88888.00 2012-06-30 23:38:13.500 182 12605.17 65.88 54948.60 88888.00 2012-06-30 23:38:13.625 182 12605.10 65.88 54948.60 88888.00 2012-06-30 23:38:13.750 182 12604.98 65.83 54948.60 88888.00 2012-06-30 23:38:13.875 182 12604.95 65.83 54948.65 88888.00 2012-06-30 23:38:14.000 182 12605.02 65.85 54948.62 88888.00 2012-06-30 23:38:14.125 182 12605.05 65.83 54948.65 88888.00 2012-06-30 23:38:14.250 182 12604.98 65.80 54948.65 88888.00 2012-06-30 23:38:14.375 182 12604.98 65.83 54948.65 88888.00 2012-06-30 23:38:14.500 182 12604.95 65.80 54948.62 88888.00 2012-06-30 23:38:14.625 182 12604.95 65.80 54948.60 88888.00 2012-06-30 23:38:14.750 182 12604.95 65.78 54948.62 88888.00 2012-06-30 23:38:14.875 182 12604.98 65.78 54948.62 88888.00 2012-06-30 23:38:15.000 182 12605.00 65.78 54948.60 88888.00 2012-06-30 23:38:15.125 182 12605.05 65.83 54948.60 88888.00 2012-06-30 23:38:15.250 182 12605.02 65.78 54948.60 88888.00 2012-06-30 23:38:15.375 182 12604.98 65.78 54948.62 88888.00 2012-06-30 23:38:15.500 182 12604.92 65.78 54948.60 88888.00 2012-06-30 23:38:15.625 182 12604.92 65.80 54948.60 88888.00 2012-06-30 23:38:15.750 182 12604.92 65.78 54948.60 88888.00 2012-06-30 23:38:15.875 182 12604.88 65.80 54948.60 88888.00 2012-06-30 23:38:16.000 182 12604.85 65.80 54948.62 88888.00 2012-06-30 23:38:16.125 182 12604.85 65.83 54948.62 88888.00 2012-06-30 23:38:16.250 182 12604.83 65.80 54948.60 88888.00 2012-06-30 23:38:16.375 182 12604.83 65.83 54948.60 88888.00 2012-06-30 23:38:16.500 182 12604.80 65.85 54948.57 88888.00 2012-06-30 23:38:16.625 182 12604.80 65.83 54948.57 88888.00 2012-06-30 23:38:16.750 182 12604.80 65.85 54948.57 88888.00 2012-06-30 23:38:16.875 182 12604.80 65.88 54948.60 88888.00 2012-06-30 23:38:17.000 182 12604.83 65.90 54948.60 88888.00 2012-06-30 23:38:17.125 182 12604.83 65.90 54948.57 88888.00 2012-06-30 23:38:17.250 182 12604.83 65.90 54948.55 88888.00 2012-06-30 23:38:17.375 182 12604.85 65.92 54948.53 88888.00 2012-06-30 23:38:17.500 182 12604.90 65.90 54948.53 88888.00 2012-06-30 23:38:17.625 182 12604.88 65.90 54948.53 88888.00 2012-06-30 23:38:17.750 182 12604.85 65.95 54948.53 88888.00 2012-06-30 23:38:17.875 182 12604.88 65.95 54948.53 88888.00 2012-06-30 23:38:18.000 182 12604.88 65.95 54948.53 88888.00 2012-06-30 23:38:18.125 182 12604.95 65.97 54948.50 88888.00 2012-06-30 23:38:18.250 182 12604.92 66.00 54948.53 88888.00 2012-06-30 23:38:18.375 182 12604.92 66.00 54948.50 88888.00 2012-06-30 23:38:18.500 182 12604.95 65.97 54948.47 88888.00 2012-06-30 23:38:18.625 182 12604.98 66.00 54948.47 88888.00 2012-06-30 23:38:18.750 182 12605.00 66.03 54948.50 88888.00 2012-06-30 23:38:18.875 182 12605.00 66.05 54948.53 88888.00 2012-06-30 23:38:19.000 182 12605.00 66.05 54948.50 88888.00 2012-06-30 23:38:19.125 182 12605.05 66.08 54948.47 88888.00 2012-06-30 23:38:19.250 182 12605.10 66.08 54948.45 88888.00 2012-06-30 23:38:19.375 182 12605.20 66.08 54948.47 88888.00 2012-06-30 23:38:19.500 182 12605.15 66.08 54948.45 88888.00 2012-06-30 23:38:19.625 182 12605.12 66.08 54948.45 88888.00 2012-06-30 23:38:19.750 182 12605.17 66.08 54948.43 88888.00 2012-06-30 23:38:19.875 182 12605.25 66.08 54948.43 88888.00 2012-06-30 23:38:20.000 182 12605.30 66.08 54948.40 88888.00 2012-06-30 23:38:20.125 182 12605.35 66.10 54948.35 88888.00 2012-06-30 23:38:20.250 182 12605.30 66.15 54948.40 88888.00 2012-06-30 23:38:20.375 182 12605.38 66.15 54948.40 88888.00 2012-06-30 23:38:20.500 182 12605.38 66.17 54948.38 88888.00 2012-06-30 23:38:20.625 182 12605.35 66.12 54948.38 88888.00 2012-06-30 23:38:20.750 182 12605.35 66.12 54948.35 88888.00 2012-06-30 23:38:20.875 182 12605.40 66.17 54948.38 88888.00 2012-06-30 23:38:21.000 182 12605.45 66.20 54948.38 88888.00 2012-06-30 23:38:21.125 182 12605.40 66.20 54948.32 88888.00 2012-06-30 23:38:21.250 182 12605.42 66.22 54948.35 88888.00 2012-06-30 23:38:21.375 182 12605.48 66.28 54948.35 88888.00 2012-06-30 23:38:21.500 182 12605.45 66.30 54948.35 88888.00 2012-06-30 23:38:21.625 182 12605.48 66.30 54948.32 88888.00 2012-06-30 23:38:21.750 182 12605.50 66.25 54948.28 88888.00 2012-06-30 23:38:21.875 182 12605.50 66.30 54948.30 88888.00 2012-06-30 23:38:22.000 182 12605.58 66.33 54948.28 88888.00 2012-06-30 23:38:22.125 182 12605.65 66.35 54948.28 88888.00 2012-06-30 23:38:22.250 182 12605.60 66.38 54948.28 88888.00 2012-06-30 23:38:22.375 182 12605.58 66.38 54948.28 88888.00 2012-06-30 23:38:22.500 182 12605.60 66.40 54948.30 88888.00 2012-06-30 23:38:22.625 182 12605.67 66.42 54948.30 88888.00 2012-06-30 23:38:22.750 182 12605.70 66.42 54948.25 88888.00 2012-06-30 23:38:22.875 182 12605.70 66.42 54948.25 88888.00 2012-06-30 23:38:23.000 182 12605.75 66.50 54948.25 88888.00 2012-06-30 23:38:23.125 182 12605.75 66.50 54948.25 88888.00 2012-06-30 23:38:23.250 182 12605.80 66.50 54948.25 88888.00 2012-06-30 23:38:23.375 182 12605.85 66.53 54948.22 88888.00 2012-06-30 23:38:23.500 182 12605.83 66.53 54948.22 88888.00 2012-06-30 23:38:23.625 182 12605.77 66.58 54948.22 88888.00 2012-06-30 23:38:23.750 182 12605.83 66.60 54948.20 88888.00 2012-06-30 23:38:23.875 182 12605.80 66.60 54948.20 88888.00 2012-06-30 23:38:24.000 182 12605.80 66.60 54948.18 88888.00 2012-06-30 23:38:24.125 182 12605.80 66.65 54948.18 88888.00 2012-06-30 23:38:24.250 182 12605.83 66.67 54948.18 88888.00 2012-06-30 23:38:24.375 182 12605.92 66.67 54948.20 88888.00 2012-06-30 23:38:24.500 182 12605.92 66.67 54948.18 88888.00 2012-06-30 23:38:24.625 182 12605.98 66.67 54948.18 88888.00 2012-06-30 23:38:24.750 182 12605.95 66.70 54948.15 88888.00 2012-06-30 23:38:24.875 182 12605.88 66.72 54948.15 88888.00 2012-06-30 23:38:25.000 182 12605.95 66.72 54948.15 88888.00 2012-06-30 23:38:25.125 182 12606.00 66.75 54948.15 88888.00 2012-06-30 23:38:25.250 182 12606.00 66.72 54948.12 88888.00 2012-06-30 23:38:25.375 182 12606.00 66.75 54948.15 88888.00 2012-06-30 23:38:25.500 182 12605.98 66.75 54948.12 88888.00 2012-06-30 23:38:25.625 182 12605.98 66.78 54948.10 88888.00 2012-06-30 23:38:25.750 182 12606.00 66.80 54948.07 88888.00 2012-06-30 23:38:25.875 182 12606.05 66.83 54948.07 88888.00 2012-06-30 23:38:26.000 182 12605.95 66.83 54948.07 88888.00 2012-06-30 23:38:26.125 182 12605.92 66.83 54948.10 88888.00 2012-06-30 23:38:26.250 182 12605.92 66.85 54948.07 88888.00 2012-06-30 23:38:26.375 182 12606.02 66.83 54948.05 88888.00 2012-06-30 23:38:26.500 182 12606.08 66.83 54948.05 88888.00 2012-06-30 23:38:26.625 182 12606.08 66.83 54948.03 88888.00 2012-06-30 23:38:26.750 182 12606.12 66.83 54948.03 88888.00 2012-06-30 23:38:26.875 182 12606.15 66.83 54948.05 88888.00 2012-06-30 23:38:27.000 182 12606.12 66.85 54948.05 88888.00 2012-06-30 23:38:27.125 182 12606.10 66.85 54948.03 88888.00 2012-06-30 23:38:27.250 182 12606.10 66.80 54948.05 88888.00 2012-06-30 23:38:27.375 182 12606.08 66.83 54948.03 88888.00 2012-06-30 23:38:27.500 182 12606.05 66.80 54948.03 88888.00 2012-06-30 23:38:27.625 182 12606.08 66.80 54948.05 88888.00 2012-06-30 23:38:27.750 182 12606.12 66.83 54948.05 88888.00 2012-06-30 23:38:27.875 182 12606.15 66.80 54948.03 88888.00 2012-06-30 23:38:28.000 182 12606.08 66.80 54948.03 88888.00 2012-06-30 23:38:28.125 182 12606.12 66.78 54948.03 88888.00 2012-06-30 23:38:28.250 182 12606.15 66.75 54948.03 88888.00 2012-06-30 23:38:28.375 182 12606.15 66.75 54948.03 88888.00 2012-06-30 23:38:28.500 182 12606.15 66.75 54948.00 88888.00 2012-06-30 23:38:28.625 182 12606.12 66.75 54948.00 88888.00 2012-06-30 23:38:28.750 182 12606.20 66.75 54948.03 88888.00 2012-06-30 23:38:28.875 182 12606.20 66.75 54948.05 88888.00 2012-06-30 23:38:29.000 182 12606.17 66.70 54948.03 88888.00 2012-06-30 23:38:29.125 182 12606.10 66.72 54948.03 88888.00 2012-06-30 23:38:29.250 182 12606.12 66.70 54948.00 88888.00 2012-06-30 23:38:29.375 182 12606.15 66.70 54948.00 88888.00 2012-06-30 23:38:29.500 182 12606.15 66.67 54947.97 88888.00 2012-06-30 23:38:29.625 182 12606.10 66.70 54948.00 88888.00 2012-06-30 23:38:29.750 182 12606.05 66.65 54947.97 88888.00 2012-06-30 23:38:29.875 182 12606.02 66.65 54947.97 88888.00 2012-06-30 23:38:30.000 182 12606.05 66.67 54947.97 88888.00 2012-06-30 23:38:30.125 182 12606.02 66.65 54948.00 88888.00 2012-06-30 23:38:30.250 182 12606.00 66.62 54948.00 88888.00 2012-06-30 23:38:30.375 182 12606.05 66.62 54948.00 88888.00 2012-06-30 23:38:30.500 182 12606.02 66.62 54947.97 88888.00 2012-06-30 23:38:30.625 182 12605.95 66.58 54948.00 88888.00 2012-06-30 23:38:30.750 182 12605.85 66.55 54948.03 88888.00 2012-06-30 23:38:30.875 182 12605.83 66.60 54948.00 88888.00 2012-06-30 23:38:31.000 182 12605.77 66.60 54948.00 88888.00 2012-06-30 23:38:31.125 182 12605.75 66.58 54948.00 88888.00 2012-06-30 23:38:31.250 182 12605.77 66.50 54948.00 88888.00 2012-06-30 23:38:31.375 182 12605.80 66.53 54948.00 88888.00 2012-06-30 23:38:31.500 182 12605.83 66.50 54948.00 88888.00 2012-06-30 23:38:31.625 182 12605.77 66.47 54948.00 88888.00 2012-06-30 23:38:31.750 182 12605.80 66.42 54948.03 88888.00 2012-06-30 23:38:31.875 182 12605.77 66.40 54948.00 88888.00 2012-06-30 23:38:32.000 182 12605.77 66.42 54947.97 88888.00 2012-06-30 23:38:32.125 182 12605.83 66.42 54948.00 88888.00 2012-06-30 23:38:32.250 182 12605.85 66.38 54948.00 88888.00 2012-06-30 23:38:32.375 182 12605.80 66.35 54948.00 88888.00 2012-06-30 23:38:32.500 182 12605.75 66.33 54948.03 88888.00 2012-06-30 23:38:32.625 182 12605.75 66.35 54948.03 88888.00 2012-06-30 23:38:32.750 182 12605.80 66.35 54948.00 88888.00 2012-06-30 23:38:32.875 182 12605.80 66.35 54948.05 88888.00 2012-06-30 23:38:33.000 182 12605.73 66.38 54948.05 88888.00 2012-06-30 23:38:33.125 182 12605.65 66.33 54948.03 88888.00 2012-06-30 23:38:33.250 182 12605.58 66.28 54948.00 88888.00 2012-06-30 23:38:33.375 182 12605.65 66.30 54948.05 88888.00 2012-06-30 23:38:33.500 182 12605.65 66.30 54948.07 88888.00 2012-06-30 23:38:33.625 182 12605.62 66.30 54948.07 88888.00 2012-06-30 23:38:33.750 182 12605.60 66.25 54948.05 88888.00 2012-06-30 23:38:33.875 182 12605.52 66.22 54948.07 88888.00 2012-06-30 23:38:34.000 182 12605.58 66.20 54948.05 88888.00 2012-06-30 23:38:34.125 182 12605.65 66.20 54948.05 88888.00 2012-06-30 23:38:34.250 182 12605.65 66.17 54948.07 88888.00 2012-06-30 23:38:34.375 182 12605.65 66.17 54948.10 88888.00 2012-06-30 23:38:34.500 182 12605.62 66.20 54948.07 88888.00 2012-06-30 23:38:34.625 182 12605.60 66.17 54948.07 88888.00 2012-06-30 23:38:34.750 182 12605.55 66.15 54948.05 88888.00 2012-06-30 23:38:34.875 182 12605.50 66.15 54948.07 88888.00 2012-06-30 23:38:35.000 182 12605.52 66.15 54948.05 88888.00 2012-06-30 23:38:35.125 182 12605.58 66.15 54948.05 88888.00 2012-06-30 23:38:35.250 182 12605.55 66.12 54948.05 88888.00 2012-06-30 23:38:35.375 182 12605.55 66.15 54948.05 88888.00 2012-06-30 23:38:35.500 182 12605.55 66.15 54948.07 88888.00 2012-06-30 23:38:35.625 182 12605.55 66.15 54948.07 88888.00 2012-06-30 23:38:35.750 182 12605.55 66.17 54948.07 88888.00 2012-06-30 23:38:35.875 182 12605.55 66.17 54948.05 88888.00 2012-06-30 23:38:36.000 182 12605.55 66.22 54948.05 88888.00 2012-06-30 23:38:36.125 182 12605.55 66.22 54948.05 88888.00 2012-06-30 23:38:36.250 182 12605.58 66.22 54948.05 88888.00 2012-06-30 23:38:36.375 182 12605.60 66.25 54948.07 88888.00 2012-06-30 23:38:36.500 182 12605.58 66.25 54948.07 88888.00 2012-06-30 23:38:36.625 182 12605.58 66.22 54948.05 88888.00 2012-06-30 23:38:36.750 182 12605.55 66.25 54948.07 88888.00 2012-06-30 23:38:36.875 182 12605.55 66.28 54948.07 88888.00 2012-06-30 23:38:37.000 182 12605.52 66.28 54948.07 88888.00 2012-06-30 23:38:37.125 182 12605.50 66.30 54948.07 88888.00 2012-06-30 23:38:37.250 182 12605.45 66.30 54948.10 88888.00 2012-06-30 23:38:37.375 182 12605.40 66.33 54948.10 88888.00 2012-06-30 23:38:37.500 182 12605.38 66.35 54948.12 88888.00 2012-06-30 23:38:37.625 182 12605.38 66.38 54948.12 88888.00 2012-06-30 23:38:37.750 182 12605.42 66.40 54948.12 88888.00 2012-06-30 23:38:37.875 182 12605.48 66.40 54948.15 88888.00 2012-06-30 23:38:38.000 182 12605.48 66.40 54948.12 88888.00 2012-06-30 23:38:38.125 182 12605.38 66.40 54948.12 88888.00 2012-06-30 23:38:38.250 182 12605.38 66.42 54948.12 88888.00 2012-06-30 23:38:38.375 182 12605.38 66.42 54948.12 88888.00 2012-06-30 23:38:38.500 182 12605.38 66.40 54948.10 88888.00 2012-06-30 23:38:38.625 182 12605.35 66.42 54948.12 88888.00 2012-06-30 23:38:38.750 182 12605.38 66.47 54948.12 88888.00 2012-06-30 23:38:38.875 182 12605.40 66.53 54948.12 88888.00 2012-06-30 23:38:39.000 182 12605.38 66.50 54948.12 88888.00 2012-06-30 23:38:39.125 182 12605.38 66.50 54948.15 88888.00 2012-06-30 23:38:39.250 182 12605.38 66.50 54948.18 88888.00 2012-06-30 23:38:39.375 182 12605.42 66.55 54948.18 88888.00 2012-06-30 23:38:39.500 182 12605.45 66.55 54948.15 88888.00 2012-06-30 23:38:39.625 182 12605.45 66.58 54948.15 88888.00 2012-06-30 23:38:39.750 182 12605.38 66.58 54948.12 88888.00 2012-06-30 23:38:39.875 182 12605.38 66.62 54948.15 88888.00 2012-06-30 23:38:40.000 182 12605.40 66.65 54948.15 88888.00 2012-06-30 23:38:40.125 182 12605.35 66.70 54948.18 88888.00 2012-06-30 23:38:40.250 182 12605.33 66.67 54948.18 88888.00 2012-06-30 23:38:40.375 182 12605.35 66.67 54948.15 88888.00 2012-06-30 23:38:40.500 182 12605.38 66.67 54948.15 88888.00 2012-06-30 23:38:40.625 182 12605.35 66.72 54948.15 88888.00 2012-06-30 23:38:40.750 182 12605.33 66.75 54948.12 88888.00 2012-06-30 23:38:40.875 182 12605.33 66.75 54948.12 88888.00 2012-06-30 23:38:41.000 182 12605.33 66.80 54948.12 88888.00 2012-06-30 23:38:41.125 182 12605.35 66.80 54948.15 88888.00 2012-06-30 23:38:41.250 182 12605.35 66.80 54948.15 88888.00 2012-06-30 23:38:41.375 182 12605.35 66.83 54948.15 88888.00 2012-06-30 23:38:41.500 182 12605.38 66.80 54948.15 88888.00 2012-06-30 23:38:41.625 182 12605.35 66.83 54948.15 88888.00 2012-06-30 23:38:41.750 182 12605.38 66.85 54948.12 88888.00 2012-06-30 23:38:41.875 182 12605.40 66.85 54948.15 88888.00 2012-06-30 23:38:42.000 182 12605.33 66.83 54948.12 88888.00 2012-06-30 23:38:42.125 182 12605.27 66.83 54948.15 88888.00 2012-06-30 23:38:42.250 182 12605.25 66.88 54948.15 88888.00 2012-06-30 23:38:42.375 182 12605.30 66.90 54948.15 88888.00 2012-06-30 23:38:42.500 182 12605.35 66.90 54948.18 88888.00 2012-06-30 23:38:42.625 182 12605.27 66.85 54948.15 88888.00 2012-06-30 23:38:42.750 182 12605.25 66.85 54948.15 88888.00 2012-06-30 23:38:42.875 182 12605.23 66.88 54948.15 88888.00 2012-06-30 23:38:43.000 182 12605.25 66.88 54948.15 88888.00 2012-06-30 23:38:43.125 182 12605.25 66.83 54948.15 88888.00 2012-06-30 23:38:43.250 182 12605.17 66.83 54948.18 88888.00 2012-06-30 23:38:43.375 182 12605.17 66.88 54948.18 88888.00 2012-06-30 23:38:43.500 182 12605.20 66.88 54948.15 88888.00 2012-06-30 23:38:43.625 182 12605.27 66.85 54948.12 88888.00 2012-06-30 23:38:43.750 182 12605.25 66.83 54948.12 88888.00 2012-06-30 23:38:43.875 182 12605.20 66.83 54948.15 88888.00 2012-06-30 23:38:44.000 182 12605.15 66.80 54948.12 88888.00 2012-06-30 23:38:44.125 182 12605.17 66.80 54948.15 88888.00 2012-06-30 23:38:44.250 182 12605.17 66.80 54948.12 88888.00 2012-06-30 23:38:44.375 182 12605.25 66.78 54948.12 88888.00 2012-06-30 23:38:44.500 182 12605.23 66.80 54948.15 88888.00 2012-06-30 23:38:44.625 182 12605.23 66.80 54948.18 88888.00 2012-06-30 23:38:44.750 182 12605.23 66.75 54948.15 88888.00 2012-06-30 23:38:44.875 182 12605.27 66.70 54948.12 88888.00 2012-06-30 23:38:45.000 182 12605.33 66.72 54948.12 88888.00 2012-06-30 23:38:45.125 182 12605.30 66.70 54948.12 88888.00 2012-06-30 23:38:45.250 182 12605.25 66.62 54948.15 88888.00 2012-06-30 23:38:45.375 182 12605.27 66.62 54948.15 88888.00 2012-06-30 23:38:45.500 182 12605.30 66.60 54948.15 88888.00 2012-06-30 23:38:45.625 182 12605.30 66.60 54948.12 88888.00 2012-06-30 23:38:45.750 182 12605.27 66.60 54948.10 88888.00 2012-06-30 23:38:45.875 182 12605.35 66.55 54948.12 88888.00 2012-06-30 23:38:46.000 182 12605.38 66.53 54948.10 88888.00 2012-06-30 23:38:46.125 182 12605.33 66.45 54948.10 88888.00 2012-06-30 23:38:46.250 182 12605.25 66.45 54948.12 88888.00 2012-06-30 23:38:46.375 182 12605.27 66.42 54948.12 88888.00 2012-06-30 23:38:46.500 182 12605.33 66.42 54948.10 88888.00 2012-06-30 23:38:46.625 182 12605.40 66.40 54948.12 88888.00 2012-06-30 23:38:46.750 182 12605.35 66.40 54948.12 88888.00 2012-06-30 23:38:46.875 182 12605.25 66.35 54948.10 88888.00 2012-06-30 23:38:47.000 182 12605.30 66.30 54948.10 88888.00 2012-06-30 23:38:47.125 182 12605.35 66.30 54948.12 88888.00 2012-06-30 23:38:47.250 182 12605.35 66.30 54948.10 88888.00 2012-06-30 23:38:47.375 182 12605.40 66.30 54948.10 88888.00 2012-06-30 23:38:47.500 182 12605.40 66.28 54948.10 88888.00 2012-06-30 23:38:47.625 182 12605.35 66.20 54948.10 88888.00 2012-06-30 23:38:47.750 182 12605.35 66.20 54948.07 88888.00 2012-06-30 23:38:47.875 182 12605.38 66.20 54948.05 88888.00 2012-06-30 23:38:48.000 182 12605.40 66.15 54948.03 88888.00 2012-06-30 23:38:48.125 182 12605.38 66.12 54948.07 88888.00 2012-06-30 23:38:48.250 182 12605.38 66.10 54948.07 88888.00 2012-06-30 23:38:48.375 182 12605.45 66.10 54948.05 88888.00 2012-06-30 23:38:48.500 182 12605.42 66.10 54948.05 88888.00 2012-06-30 23:38:48.625 182 12605.38 66.05 54948.05 88888.00 2012-06-30 23:38:48.750 182 12605.40 66.03 54948.03 88888.00 2012-06-30 23:38:48.875 182 12605.42 65.97 54948.03 88888.00 2012-06-30 23:38:49.000 182 12605.40 65.95 54948.03 88888.00 2012-06-30 23:38:49.125 182 12605.42 65.92 54948.03 88888.00 2012-06-30 23:38:49.250 182 12605.40 65.88 54948.00 88888.00 2012-06-30 23:38:49.375 182 12605.48 65.92 54948.00 88888.00 2012-06-30 23:38:49.500 182 12605.55 65.88 54948.00 88888.00 2012-06-30 23:38:49.625 182 12605.60 65.85 54948.00 88888.00 2012-06-30 23:38:49.750 182 12605.62 65.83 54947.97 88888.00 2012-06-30 23:38:49.875 182 12605.65 65.78 54948.00 88888.00 2012-06-30 23:38:50.000 182 12605.67 65.75 54947.95 88888.00 2012-06-30 23:38:50.125 182 12605.70 65.75 54947.95 88888.00 2012-06-30 23:38:50.250 182 12605.65 65.72 54947.95 88888.00 2012-06-30 23:38:50.375 182 12605.73 65.70 54947.93 88888.00 2012-06-30 23:38:50.500 182 12605.75 65.70 54947.93 88888.00 2012-06-30 23:38:50.625 182 12605.80 65.67 54947.93 88888.00 2012-06-30 23:38:50.750 182 12605.83 65.67 54947.93 88888.00 2012-06-30 23:38:50.875 182 12605.77 65.65 54947.93 88888.00 2012-06-30 23:38:51.000 182 12605.80 65.62 54947.93 88888.00 2012-06-30 23:38:51.125 182 12605.80 65.62 54947.95 88888.00 2012-06-30 23:38:51.250 182 12605.88 65.62 54947.93 88888.00 2012-06-30 23:38:51.375 182 12605.98 65.62 54947.88 88888.00 2012-06-30 23:38:51.500 182 12605.98 65.65 54947.88 88888.00 2012-06-30 23:38:51.625 182 12606.05 65.62 54947.88 88888.00 2012-06-30 23:38:51.750 182 12606.10 65.62 54947.88 88888.00 2012-06-30 23:38:51.875 182 12606.08 65.60 54947.88 88888.00 2012-06-30 23:38:52.000 182 12606.10 65.60 54947.85 88888.00 2012-06-30 23:38:52.125 182 12606.08 65.62 54947.85 88888.00 2012-06-30 23:38:52.250 182 12606.08 65.62 54947.88 88888.00 2012-06-30 23:38:52.375 182 12606.17 65.65 54947.88 88888.00 2012-06-30 23:38:52.500 182 12606.15 65.65 54947.88 88888.00 2012-06-30 23:38:52.625 182 12606.25 65.62 54947.85 88888.00 2012-06-30 23:38:52.750 182 12606.35 65.62 54947.82 88888.00 2012-06-30 23:38:52.875 182 12606.42 65.62 54947.78 88888.00 2012-06-30 23:38:53.000 182 12606.45 65.62 54947.75 88888.00 2012-06-30 23:38:53.125 182 12606.45 65.65 54947.80 88888.00 2012-06-30 23:38:53.250 182 12606.48 65.62 54947.80 88888.00 2012-06-30 23:38:53.375 182 12606.48 65.62 54947.78 88888.00 2012-06-30 23:38:53.500 182 12606.42 65.65 54947.78 88888.00 2012-06-30 23:38:53.625 182 12606.40 65.67 54947.75 88888.00 2012-06-30 23:38:53.750 182 12606.40 65.67 54947.75 88888.00 2012-06-30 23:38:53.875 182 12606.45 65.67 54947.75 88888.00 2012-06-30 23:38:54.000 182 12606.48 65.70 54947.78 88888.00 2012-06-30 23:38:54.125 182 12606.50 65.70 54947.78 88888.00 2012-06-30 23:38:54.250 182 12606.48 65.67 54947.75 88888.00 2012-06-30 23:38:54.375 182 12606.48 65.70 54947.75 88888.00 2012-06-30 23:38:54.500 182 12606.50 65.75 54947.72 88888.00 2012-06-30 23:38:54.625 182 12606.55 65.80 54947.75 88888.00 2012-06-30 23:38:54.750 182 12606.55 65.78 54947.75 88888.00 2012-06-30 23:38:54.875 182 12606.60 65.78 54947.72 88888.00 2012-06-30 23:38:55.000 182 12606.58 65.80 54947.70 88888.00 2012-06-30 23:38:55.125 182 12606.55 65.83 54947.70 88888.00 2012-06-30 23:38:55.250 182 12606.55 65.83 54947.70 88888.00 2012-06-30 23:38:55.375 182 12606.58 65.85 54947.68 88888.00 2012-06-30 23:38:55.500 182 12606.58 65.83 54947.68 88888.00 2012-06-30 23:38:55.625 182 12606.60 65.83 54947.68 88888.00 2012-06-30 23:38:55.750 182 12606.62 65.85 54947.65 88888.00 2012-06-30 23:38:55.875 182 12606.67 65.88 54947.68 88888.00 2012-06-30 23:38:56.000 182 12606.65 65.90 54947.65 88888.00 2012-06-30 23:38:56.125 182 12606.65 65.92 54947.65 88888.00 2012-06-30 23:38:56.250 182 12606.62 65.92 54947.70 88888.00 2012-06-30 23:38:56.375 182 12606.73 65.95 54947.70 88888.00 2012-06-30 23:38:56.500 182 12606.75 65.97 54947.68 88888.00 2012-06-30 23:38:56.625 182 12606.67 66.00 54947.68 88888.00 2012-06-30 23:38:56.750 182 12606.60 66.03 54947.68 88888.00 2012-06-30 23:38:56.875 182 12606.58 66.05 54947.70 88888.00 2012-06-30 23:38:57.000 182 12606.60 66.05 54947.70 88888.00 2012-06-30 23:38:57.125 182 12606.65 66.08 54947.68 88888.00 2012-06-30 23:38:57.250 182 12606.65 66.10 54947.68 88888.00 2012-06-30 23:38:57.375 182 12606.73 66.12 54947.70 88888.00 2012-06-30 23:38:57.500 182 12606.62 66.15 54947.68 88888.00 2012-06-30 23:38:57.625 182 12606.55 66.15 54947.65 88888.00 2012-06-30 23:38:57.750 182 12606.55 66.17 54947.68 88888.00 2012-06-30 23:38:57.875 182 12606.62 66.25 54947.68 88888.00 2012-06-30 23:38:58.000 182 12606.60 66.25 54947.68 88888.00 2012-06-30 23:38:58.125 182 12606.52 66.28 54947.62 88888.00 2012-06-30 23:38:58.250 182 12606.50 66.28 54947.65 88888.00 2012-06-30 23:38:58.375 182 12606.62 66.30 54947.68 88888.00 2012-06-30 23:38:58.500 182 12606.70 66.35 54947.68 88888.00 2012-06-30 23:38:58.625 182 12606.65 66.38 54947.68 88888.00 2012-06-30 23:38:58.750 182 12606.60 66.38 54947.68 88888.00 2012-06-30 23:38:58.875 182 12606.55 66.40 54947.68 88888.00 2012-06-30 23:38:59.000 182 12606.45 66.38 54947.68 88888.00 2012-06-30 23:38:59.125 182 12606.40 66.40 54947.70 88888.00 2012-06-30 23:38:59.250 182 12606.38 66.42 54947.68 88888.00 2012-06-30 23:38:59.375 182 12606.45 66.42 54947.68 88888.00 2012-06-30 23:38:59.500 182 12606.52 66.47 54947.70 88888.00 2012-06-30 23:38:59.625 182 12606.52 66.47 54947.70 88888.00 2012-06-30 23:38:59.750 182 12606.52 66.47 54947.70 88888.00 2012-06-30 23:38:59.875 182 12606.52 66.42 54947.70 88888.00 2012-06-30 23:39:00.000 182 12606.55 66.45 54947.68 88888.00 2012-06-30 23:39:00.125 182 12606.55 66.47 54947.72 88888.00 2012-06-30 23:39:00.250 182 12606.50 66.47 54947.75 88888.00 2012-06-30 23:39:00.375 182 12606.45 66.53 54947.75 88888.00 2012-06-30 23:39:00.500 182 12606.45 66.53 54947.72 88888.00 2012-06-30 23:39:00.625 182 12606.50 66.50 54947.72 88888.00 2012-06-30 23:39:00.750 182 12606.48 66.50 54947.72 88888.00 2012-06-30 23:39:00.875 182 12606.40 66.50 54947.75 88888.00 2012-06-30 23:39:01.000 182 12606.40 66.53 54947.75 88888.00 2012-06-30 23:39:01.125 182 12606.42 66.55 54947.78 88888.00 2012-06-30 23:39:01.250 182 12606.33 66.50 54947.78 88888.00 2012-06-30 23:39:01.375 182 12606.35 66.50 54947.75 88888.00 2012-06-30 23:39:01.500 182 12606.38 66.50 54947.78 88888.00 2012-06-30 23:39:01.625 182 12606.38 66.53 54947.82 88888.00 2012-06-30 23:39:01.750 182 12606.38 66.50 54947.80 88888.00 2012-06-30 23:39:01.875 182 12606.33 66.47 54947.78 88888.00 2012-06-30 23:39:02.000 182 12606.33 66.45 54947.78 88888.00 2012-06-30 23:39:02.125 182 12606.27 66.47 54947.82 88888.00 2012-06-30 23:39:02.250 182 12606.25 66.47 54947.82 88888.00 2012-06-30 23:39:02.375 182 12606.38 66.47 54947.82 88888.00 2012-06-30 23:39:02.500 182 12606.35 66.50 54947.82 88888.00 2012-06-30 23:39:02.625 182 12606.33 66.45 54947.80 88888.00 2012-06-30 23:39:02.750 182 12606.30 66.47 54947.80 88888.00 2012-06-30 23:39:02.875 182 12606.35 66.47 54947.82 88888.00 2012-06-30 23:39:03.000 182 12606.33 66.42 54947.80 88888.00 2012-06-30 23:39:03.125 182 12606.33 66.42 54947.80 88888.00 2012-06-30 23:39:03.250 182 12606.38 66.42 54947.82 88888.00 2012-06-30 23:39:03.375 182 12606.40 66.45 54947.80 88888.00 2012-06-30 23:39:03.500 182 12606.42 66.42 54947.82 88888.00 2012-06-30 23:39:03.625 182 12606.35 66.42 54947.82 88888.00 2012-06-30 23:39:03.750 182 12606.33 66.40 54947.80 88888.00 2012-06-30 23:39:03.875 182 12606.33 66.35 54947.80 88888.00 2012-06-30 23:39:04.000 182 12606.30 66.35 54947.80 88888.00 2012-06-30 23:39:04.125 182 12606.38 66.35 54947.80 88888.00 2012-06-30 23:39:04.250 182 12606.42 66.33 54947.82 88888.00 2012-06-30 23:39:04.375 182 12606.45 66.30 54947.82 88888.00 2012-06-30 23:39:04.500 182 12606.45 66.33 54947.82 88888.00 2012-06-30 23:39:04.625 182 12606.50 66.30 54947.82 88888.00 2012-06-30 23:39:04.750 182 12606.52 66.28 54947.82 88888.00 2012-06-30 23:39:04.875 182 12606.50 66.28 54947.85 88888.00 2012-06-30 23:39:05.000 182 12606.48 66.22 54947.82 88888.00 2012-06-30 23:39:05.125 182 12606.50 66.17 54947.85 88888.00 2012-06-30 23:39:05.250 182 12606.55 66.12 54947.85 88888.00 2012-06-30 23:39:05.375 182 12606.60 66.12 54947.82 88888.00 2012-06-30 23:39:05.500 182 12606.55 66.12 54947.82 88888.00 2012-06-30 23:39:05.625 182 12606.52 66.08 54947.82 88888.00 2012-06-30 23:39:05.750 182 12606.52 66.08 54947.85 88888.00 2012-06-30 23:39:05.875 182 12606.60 66.05 54947.82 88888.00 2012-06-30 23:39:06.000 182 12606.62 66.03 54947.80 88888.00 2012-06-30 23:39:06.125 182 12606.58 66.03 54947.82 88888.00 2012-06-30 23:39:06.250 182 12606.58 66.00 54947.82 88888.00 2012-06-30 23:39:06.375 182 12606.65 66.00 54947.85 88888.00 2012-06-30 23:39:06.500 182 12606.65 65.95 54947.82 88888.00 2012-06-30 23:39:06.625 182 12606.70 65.97 54947.85 88888.00 2012-06-30 23:39:06.750 182 12606.75 65.95 54947.82 88888.00 2012-06-30 23:39:06.875 182 12606.75 65.88 54947.80 88888.00 2012-06-30 23:39:07.000 182 12606.77 65.85 54947.78 88888.00 2012-06-30 23:39:07.125 182 12606.77 65.83 54947.80 88888.00 2012-06-30 23:39:07.250 182 12606.80 65.80 54947.82 88888.00 2012-06-30 23:39:07.375 182 12606.85 65.78 54947.80 88888.00 2012-06-30 23:39:07.500 182 12606.80 65.72 54947.78 88888.00 2012-06-30 23:39:07.625 182 12606.83 65.70 54947.80 88888.00 2012-06-30 23:39:07.750 182 12606.88 65.70 54947.80 88888.00 2012-06-30 23:39:07.875 182 12606.90 65.72 54947.80 88888.00 2012-06-30 23:39:08.000 182 12606.88 65.72 54947.80 88888.00 2012-06-30 23:39:08.125 182 12606.90 65.67 54947.82 88888.00 2012-06-30 23:39:08.250 182 12606.90 65.65 54947.80 88888.00 2012-06-30 23:39:08.375 182 12606.95 65.60 54947.80 88888.00 2012-06-30 23:39:08.500 182 12607.00 65.62 54947.82 88888.00 2012-06-30 23:39:08.625 182 12607.02 65.62 54947.80 88888.00 2012-06-30 23:39:08.750 182 12607.02 65.62 54947.80 88888.00 2012-06-30 23:39:08.875 182 12607.05 65.62 54947.78 88888.00 2012-06-30 23:39:09.000 182 12607.00 65.60 54947.75 88888.00 2012-06-30 23:39:09.125 182 12607.02 65.60 54947.72 88888.00 2012-06-30 23:39:09.250 182 12606.98 65.58 54947.75 88888.00 2012-06-30 23:39:09.375 182 12606.95 65.60 54947.75 88888.00 2012-06-30 23:39:09.500 182 12606.88 65.62 54947.72 88888.00 2012-06-30 23:39:09.625 182 12606.98 65.62 54947.78 88888.00 2012-06-30 23:39:09.750 182 12607.08 65.62 54947.75 88888.00 2012-06-30 23:39:09.875 182 12607.08 65.62 54947.72 88888.00 2012-06-30 23:39:10.000 182 12607.10 65.58 54947.72 88888.00 2012-06-30 23:39:10.125 182 12607.10 65.60 54947.70 88888.00 2012-06-30 23:39:10.250 182 12607.08 65.62 54947.72 88888.00 2012-06-30 23:39:10.375 182 12607.17 65.67 54947.75 88888.00 2012-06-30 23:39:10.500 182 12607.15 65.67 54947.72 88888.00 2012-06-30 23:39:10.625 182 12607.05 65.62 54947.72 88888.00 2012-06-30 23:39:10.750 182 12607.08 65.65 54947.70 88888.00 2012-06-30 23:39:10.875 182 12607.12 65.67 54947.72 88888.00 2012-06-30 23:39:11.000 182 12607.08 65.70 54947.72 88888.00 2012-06-30 23:39:11.125 182 12607.05 65.70 54947.70 88888.00 2012-06-30 23:39:11.250 182 12607.08 65.67 54947.70 88888.00 2012-06-30 23:39:11.375 182 12607.12 65.72 54947.70 88888.00 2012-06-30 23:39:11.500 182 12607.12 65.78 54947.70 88888.00 2012-06-30 23:39:11.625 182 12607.12 65.75 54947.68 88888.00 2012-06-30 23:39:11.750 182 12607.12 65.78 54947.68 88888.00 2012-06-30 23:39:11.875 182 12607.12 65.80 54947.65 88888.00 2012-06-30 23:39:12.000 182 12607.15 65.83 54947.65 88888.00 2012-06-30 23:39:12.125 182 12607.20 65.85 54947.65 88888.00 2012-06-30 23:39:12.250 182 12607.23 65.83 54947.65 88888.00 2012-06-30 23:39:12.375 182 12607.23 65.85 54947.65 88888.00 2012-06-30 23:39:12.500 182 12607.23 65.90 54947.62 88888.00 2012-06-30 23:39:12.625 182 12607.20 65.92 54947.62 88888.00 2012-06-30 23:39:12.750 182 12607.17 65.90 54947.65 88888.00 2012-06-30 23:39:12.875 182 12607.17 65.92 54947.62 88888.00 2012-06-30 23:39:13.000 182 12607.17 65.95 54947.62 88888.00 2012-06-30 23:39:13.125 182 12607.20 65.97 54947.62 88888.00 2012-06-30 23:39:13.250 182 12607.15 66.00 54947.62 88888.00 2012-06-30 23:39:13.375 182 12607.15 66.00 54947.60 88888.00 2012-06-30 23:39:13.500 182 12607.15 66.03 54947.60 88888.00 2012-06-30 23:39:13.625 182 12607.12 66.05 54947.60 88888.00 2012-06-30 23:39:13.750 182 12607.15 66.12 54947.62 88888.00 2012-06-30 23:39:13.875 182 12607.15 66.12 54947.62 88888.00 2012-06-30 23:39:14.000 182 12607.12 66.12 54947.60 88888.00 2012-06-30 23:39:14.125 182 12607.10 66.15 54947.62 88888.00 2012-06-30 23:39:14.250 182 12607.10 66.17 54947.62 88888.00 2012-06-30 23:39:14.375 182 12607.12 66.20 54947.60 88888.00 2012-06-30 23:39:14.500 182 12607.10 66.22 54947.60 88888.00 2012-06-30 23:39:14.625 182 12607.10 66.25 54947.60 88888.00 2012-06-30 23:39:14.750 182 12607.12 66.28 54947.60 88888.00 2012-06-30 23:39:14.875 182 12607.10 66.28 54947.60 88888.00 2012-06-30 23:39:15.000 182 12607.05 66.30 54947.55 88888.00 2012-06-30 23:39:15.125 182 12607.00 66.30 54947.55 88888.00 2012-06-30 23:39:15.250 182 12607.02 66.33 54947.60 88888.00 2012-06-30 23:39:15.375 182 12607.02 66.35 54947.57 88888.00 2012-06-30 23:39:15.500 182 12607.02 66.38 54947.57 88888.00 2012-06-30 23:39:15.625 182 12607.05 66.38 54947.55 88888.00 2012-06-30 23:39:15.750 182 12607.02 66.38 54947.55 88888.00 2012-06-30 23:39:15.875 182 12607.00 66.40 54947.57 88888.00 2012-06-30 23:39:16.000 182 12607.00 66.40 54947.55 88888.00 2012-06-30 23:39:16.125 182 12607.05 66.45 54947.60 88888.00 2012-06-30 23:39:16.250 182 12607.02 66.50 54947.60 88888.00 2012-06-30 23:39:16.375 182 12607.02 66.47 54947.57 88888.00 2012-06-30 23:39:16.500 182 12607.08 66.50 54947.55 88888.00 2012-06-30 23:39:16.625 182 12607.08 66.50 54947.55 88888.00 2012-06-30 23:39:16.750 182 12607.02 66.50 54947.53 88888.00 2012-06-30 23:39:16.875 182 12606.98 66.53 54947.53 88888.00 2012-06-30 23:39:17.000 182 12607.05 66.55 54947.55 88888.00 2012-06-30 23:39:17.125 182 12607.08 66.60 54947.57 88888.00 2012-06-30 23:39:17.250 182 12607.00 66.60 54947.57 88888.00 2012-06-30 23:39:17.375 182 12607.02 66.60 54947.60 88888.00 2012-06-30 23:39:17.500 182 12607.05 66.60 54947.60 88888.00 2012-06-30 23:39:17.625 182 12607.08 66.62 54947.57 88888.00 2012-06-30 23:39:17.750 182 12607.05 66.65 54947.57 88888.00 2012-06-30 23:39:17.875 182 12607.08 66.65 54947.57 88888.00 2012-06-30 23:39:18.000 182 12607.12 66.70 54947.60 88888.00 2012-06-30 23:39:18.125 182 12607.08 66.70 54947.60 88888.00 2012-06-30 23:39:18.250 182 12607.02 66.65 54947.57 88888.00 2012-06-30 23:39:18.375 182 12607.05 66.67 54947.55 88888.00 2012-06-30 23:39:18.500 182 12607.05 66.67 54947.55 88888.00 2012-06-30 23:39:18.625 182 12607.08 66.67 54947.53 88888.00 2012-06-30 23:39:18.750 182 12607.05 66.67 54947.55 88888.00 2012-06-30 23:39:18.875 182 12607.08 66.67 54947.55 88888.00 2012-06-30 23:39:19.000 182 12607.15 66.65 54947.57 88888.00 2012-06-30 23:39:19.125 182 12607.17 66.65 54947.57 88888.00 2012-06-30 23:39:19.250 182 12607.08 66.62 54947.57 88888.00 2012-06-30 23:39:19.375 182 12607.08 66.60 54947.55 88888.00 2012-06-30 23:39:19.500 182 12607.10 66.60 54947.57 88888.00 2012-06-30 23:39:19.625 182 12607.15 66.62 54947.60 88888.00 2012-06-30 23:39:19.750 182 12607.17 66.58 54947.60 88888.00 2012-06-30 23:39:19.875 182 12607.20 66.55 54947.60 88888.00 2012-06-30 23:39:20.000 182 12607.17 66.53 54947.62 88888.00 2012-06-30 23:39:20.125 182 12607.17 66.55 54947.62 88888.00 2012-06-30 23:39:20.250 182 12607.17 66.53 54947.62 88888.00 2012-06-30 23:39:20.375 182 12607.17 66.50 54947.68 88888.00 2012-06-30 23:39:20.500 182 12607.17 66.50 54947.65 88888.00 2012-06-30 23:39:20.625 182 12607.15 66.47 54947.68 88888.00 2012-06-30 23:39:20.750 182 12607.10 66.42 54947.70 88888.00 2012-06-30 23:39:20.875 182 12607.08 66.42 54947.70 88888.00 2012-06-30 23:39:21.000 182 12607.10 66.40 54947.68 88888.00 2012-06-30 23:39:21.125 182 12607.02 66.38 54947.70 88888.00 2012-06-30 23:39:21.250 182 12606.92 66.35 54947.72 88888.00 2012-06-30 23:39:21.375 182 12606.95 66.35 54947.72 88888.00 2012-06-30 23:39:21.500 182 12606.95 66.35 54947.75 88888.00 2012-06-30 23:39:21.625 182 12606.95 66.30 54947.75 88888.00 2012-06-30 23:39:21.750 182 12606.88 66.30 54947.75 88888.00 2012-06-30 23:39:21.875 182 12606.88 66.28 54947.75 88888.00 2012-06-30 23:39:22.000 182 12606.90 66.25 54947.78 88888.00 2012-06-30 23:39:22.125 182 12606.88 66.20 54947.80 88888.00 2012-06-30 23:39:22.250 182 12606.80 66.17 54947.78 88888.00 2012-06-30 23:39:22.375 182 12606.77 66.15 54947.78 88888.00 2012-06-30 23:39:22.500 182 12606.85 66.15 54947.80 88888.00 2012-06-30 23:39:22.625 182 12606.90 66.15 54947.82 88888.00 2012-06-30 23:39:22.750 182 12606.77 66.12 54947.85 88888.00 2012-06-30 23:39:22.875 182 12606.67 66.08 54947.85 88888.00 2012-06-30 23:39:23.000 182 12606.65 66.05 54947.85 88888.00 2012-06-30 23:39:23.125 182 12606.67 66.08 54947.90 88888.00 2012-06-30 23:39:23.250 182 12606.62 66.03 54947.90 88888.00 2012-06-30 23:39:23.375 182 12606.58 66.00 54947.90 88888.00 2012-06-30 23:39:23.500 182 12606.55 66.00 54947.93 88888.00 2012-06-30 23:39:23.625 182 12606.50 65.97 54947.95 88888.00 2012-06-30 23:39:23.750 182 12606.45 65.95 54947.95 88888.00 2012-06-30 23:39:23.875 182 12606.40 65.90 54947.97 88888.00 2012-06-30 23:39:24.000 182 12606.40 65.85 54947.95 88888.00 2012-06-30 23:39:24.125 182 12606.30 65.83 54947.97 88888.00 2012-06-30 23:39:24.250 182 12606.20 65.78 54948.00 88888.00 2012-06-30 23:39:24.375 182 12606.23 65.80 54948.00 88888.00 2012-06-30 23:39:24.500 182 12606.25 65.78 54948.00 88888.00 2012-06-30 23:39:24.625 182 12606.17 65.78 54948.03 88888.00 2012-06-30 23:39:24.750 182 12606.15 65.78 54948.03 88888.00 2012-06-30 23:39:24.875 182 12606.15 65.75 54948.05 88888.00 2012-06-30 23:39:25.000 182 12606.10 65.70 54948.05 88888.00 2012-06-30 23:39:25.125 182 12606.10 65.67 54948.07 88888.00 2012-06-30 23:39:25.250 182 12606.05 65.65 54948.10 88888.00 2012-06-30 23:39:25.375 182 12606.08 65.67 54948.10 88888.00 2012-06-30 23:39:25.500 182 12606.00 65.65 54948.10 88888.00 2012-06-30 23:39:25.625 182 12606.00 65.62 54948.12 88888.00 2012-06-30 23:39:25.750 182 12605.95 65.60 54948.12 88888.00 2012-06-30 23:39:25.875 182 12605.90 65.62 54948.12 88888.00 2012-06-30 23:39:26.000 182 12605.90 65.62 54948.15 88888.00 2012-06-30 23:39:26.125 182 12605.88 65.60 54948.18 88888.00 2012-06-30 23:39:26.250 182 12605.90 65.60 54948.15 88888.00 2012-06-30 23:39:26.375 182 12605.95 65.58 54948.15 88888.00 2012-06-30 23:39:26.500 182 12605.92 65.58 54948.20 88888.00 2012-06-30 23:39:26.625 182 12605.85 65.58 54948.20 88888.00 2012-06-30 23:39:26.750 182 12605.80 65.58 54948.20 88888.00 2012-06-30 23:39:26.875 182 12605.77 65.50 54948.20 88888.00 2012-06-30 23:39:27.000 182 12605.73 65.50 54948.18 88888.00 2012-06-30 23:39:27.125 182 12605.65 65.53 54948.22 88888.00 2012-06-30 23:39:27.250 182 12605.60 65.45 54948.22 88888.00 2012-06-30 23:39:27.375 182 12605.62 65.45 54948.18 88888.00 2012-06-30 23:39:27.500 182 12605.60 65.47 54948.22 88888.00 2012-06-30 23:39:27.625 182 12605.62 65.50 54948.25 88888.00 2012-06-30 23:39:27.750 182 12605.58 65.53 54948.22 88888.00 2012-06-30 23:39:27.875 182 12605.55 65.50 54948.25 88888.00 2012-06-30 23:39:28.000 182 12605.55 65.50 54948.25 88888.00 2012-06-30 23:39:28.125 182 12605.50 65.50 54948.25 88888.00 2012-06-30 23:39:28.250 182 12605.45 65.53 54948.25 88888.00 2012-06-30 23:39:28.375 182 12605.50 65.53 54948.25 88888.00 2012-06-30 23:39:28.500 182 12605.48 65.55 54948.25 88888.00 2012-06-30 23:39:28.625 182 12605.45 65.58 54948.28 88888.00 2012-06-30 23:39:28.750 182 12605.40 65.55 54948.28 88888.00 2012-06-30 23:39:28.875 182 12605.33 65.55 54948.25 88888.00 2012-06-30 23:39:29.000 182 12605.35 65.55 54948.25 88888.00 2012-06-30 23:39:29.125 182 12605.45 65.60 54948.25 88888.00 2012-06-30 23:39:29.250 182 12605.45 65.60 54948.25 88888.00 2012-06-30 23:39:29.375 182 12605.45 65.60 54948.22 88888.00 2012-06-30 23:39:29.500 182 12605.35 65.62 54948.25 88888.00 2012-06-30 23:39:29.625 182 12605.35 65.62 54948.25 88888.00 2012-06-30 23:39:29.750 182 12605.40 65.60 54948.22 88888.00 2012-06-30 23:39:29.875 182 12605.42 65.62 54948.22 88888.00 2012-06-30 23:39:30.000 182 12605.48 65.62 54948.22 88888.00 2012-06-30 23:39:30.125 182 12605.45 65.65 54948.20 88888.00 2012-06-30 23:39:30.250 182 12605.42 65.65 54948.22 88888.00 2012-06-30 23:39:30.375 182 12605.42 65.62 54948.25 88888.00 2012-06-30 23:39:30.500 182 12605.38 65.67 54948.25 88888.00 2012-06-30 23:39:30.625 182 12605.33 65.70 54948.25 88888.00 2012-06-30 23:39:30.750 182 12605.27 65.70 54948.22 88888.00 2012-06-30 23:39:30.875 182 12605.23 65.72 54948.22 88888.00 2012-06-30 23:39:31.000 182 12605.23 65.78 54948.22 88888.00 2012-06-30 23:39:31.125 182 12605.23 65.80 54948.22 88888.00 2012-06-30 23:39:31.250 182 12605.20 65.78 54948.22 88888.00 2012-06-30 23:39:31.375 182 12605.25 65.80 54948.20 88888.00 2012-06-30 23:39:31.500 182 12605.20 65.80 54948.20 88888.00 2012-06-30 23:39:31.625 182 12605.17 65.80 54948.20 88888.00 2012-06-30 23:39:31.750 182 12605.17 65.85 54948.20 88888.00 2012-06-30 23:39:31.875 182 12605.20 65.85 54948.20 88888.00 2012-06-30 23:39:32.000 182 12605.23 65.85 54948.18 88888.00 2012-06-30 23:39:32.125 182 12605.25 65.88 54948.18 88888.00 2012-06-30 23:39:32.250 182 12605.25 65.90 54948.18 88888.00 2012-06-30 23:39:32.375 182 12605.25 65.90 54948.18 88888.00 2012-06-30 23:39:32.500 182 12605.23 65.90 54948.18 88888.00 2012-06-30 23:39:32.625 182 12605.23 65.92 54948.18 88888.00 2012-06-30 23:39:32.750 182 12605.20 65.95 54948.18 88888.00 2012-06-30 23:39:32.875 182 12605.10 65.95 54948.18 88888.00 2012-06-30 23:39:33.000 182 12605.05 65.92 54948.15 88888.00 2012-06-30 23:39:33.125 182 12605.05 65.97 54948.18 88888.00 2012-06-30 23:39:33.250 182 12605.05 65.97 54948.18 88888.00 2012-06-30 23:39:33.375 182 12605.17 65.97 54948.18 88888.00 2012-06-30 23:39:33.500 182 12605.23 66.00 54948.15 88888.00 2012-06-30 23:39:33.625 182 12605.25 66.00 54948.18 88888.00 2012-06-30 23:39:33.750 182 12605.20 66.03 54948.18 88888.00 2012-06-30 23:39:33.875 182 12605.20 66.05 54948.18 88888.00 2012-06-30 23:39:34.000 182 12605.20 66.03 54948.15 88888.00 2012-06-30 23:39:34.125 182 12605.17 66.03 54948.18 88888.00 2012-06-30 23:39:34.250 182 12605.15 66.03 54948.18 88888.00 2012-06-30 23:39:34.375 182 12605.25 66.03 54948.15 88888.00 2012-06-30 23:39:34.500 182 12605.25 66.00 54948.10 88888.00 2012-06-30 23:39:34.625 182 12605.15 65.97 54948.10 88888.00 2012-06-30 23:39:34.750 182 12605.05 66.00 54948.12 88888.00 2012-06-30 23:39:34.875 182 12605.08 65.97 54948.15 88888.00 2012-06-30 23:39:35.000 182 12605.10 65.95 54948.10 88888.00 2012-06-30 23:39:35.125 182 12605.12 65.92 54948.10 88888.00 2012-06-30 23:39:35.250 182 12605.17 65.92 54948.10 88888.00 2012-06-30 23:39:35.375 182 12605.15 65.95 54948.15 88888.00 2012-06-30 23:39:35.500 182 12605.05 65.90 54948.12 88888.00 2012-06-30 23:39:35.625 182 12605.02 65.88 54948.10 88888.00 2012-06-30 23:39:35.750 182 12605.05 65.90 54948.12 88888.00 2012-06-30 23:39:35.875 182 12605.12 65.85 54948.12 88888.00 2012-06-30 23:39:36.000 182 12605.12 65.85 54948.15 88888.00 2012-06-30 23:39:36.125 182 12605.08 65.85 54948.12 88888.00 2012-06-30 23:39:36.250 182 12605.02 65.80 54948.10 88888.00 2012-06-30 23:39:36.375 182 12605.05 65.80 54948.10 88888.00 2012-06-30 23:39:36.500 182 12605.05 65.80 54948.12 88888.00 2012-06-30 23:39:36.625 182 12605.05 65.78 54948.15 88888.00 2012-06-30 23:39:36.750 182 12605.00 65.75 54948.15 88888.00 2012-06-30 23:39:36.875 182 12605.00 65.72 54948.15 88888.00 2012-06-30 23:39:37.000 182 12605.00 65.72 54948.18 88888.00 2012-06-30 23:39:37.125 182 12604.98 65.72 54948.20 88888.00 2012-06-30 23:39:37.250 182 12604.95 65.70 54948.20 88888.00 2012-06-30 23:39:37.375 182 12604.98 65.70 54948.15 88888.00 2012-06-30 23:39:37.500 182 12605.00 65.72 54948.20 88888.00 2012-06-30 23:39:37.625 182 12604.98 65.72 54948.22 88888.00 2012-06-30 23:39:37.750 182 12604.95 65.70 54948.20 88888.00 2012-06-30 23:39:37.875 182 12604.95 65.67 54948.25 88888.00 2012-06-30 23:39:38.000 182 12604.92 65.65 54948.22 88888.00 2012-06-30 23:39:38.125 182 12604.92 65.62 54948.20 88888.00 2012-06-30 23:39:38.250 182 12604.85 65.62 54948.20 88888.00 2012-06-30 23:39:38.375 182 12604.90 65.62 54948.20 88888.00 2012-06-30 23:39:38.500 182 12604.85 65.58 54948.22 88888.00 2012-06-30 23:39:38.625 182 12604.83 65.55 54948.20 88888.00 2012-06-30 23:39:38.750 182 12604.80 65.58 54948.20 88888.00 2012-06-30 23:39:38.875 182 12604.80 65.62 54948.20 88888.00 2012-06-30 23:39:39.000 182 12604.75 65.60 54948.25 88888.00 2012-06-30 23:39:39.125 182 12604.73 65.55 54948.25 88888.00 2012-06-30 23:39:39.250 182 12604.70 65.58 54948.25 88888.00 2012-06-30 23:39:39.375 182 12604.77 65.60 54948.25 88888.00 2012-06-30 23:39:39.500 182 12604.75 65.60 54948.25 88888.00 2012-06-30 23:39:39.625 182 12604.73 65.55 54948.25 88888.00 2012-06-30 23:39:39.750 182 12604.67 65.53 54948.28 88888.00 2012-06-30 23:39:39.875 182 12604.67 65.55 54948.28 88888.00 2012-06-30 23:39:40.000 182 12604.75 65.55 54948.28 88888.00 2012-06-30 23:39:40.125 182 12604.77 65.53 54948.32 88888.00 2012-06-30 23:39:40.250 182 12604.75 65.47 54948.32 88888.00 2012-06-30 23:39:40.375 182 12604.73 65.45 54948.30 88888.00 2012-06-30 23:39:40.500 182 12604.75 65.42 54948.32 88888.00 2012-06-30 23:39:40.625 182 12604.75 65.47 54948.32 88888.00 2012-06-30 23:39:40.750 182 12604.65 65.50 54948.32 88888.00 2012-06-30 23:39:40.875 182 12604.70 65.47 54948.35 88888.00 2012-06-30 23:39:41.000 182 12604.73 65.45 54948.35 88888.00 2012-06-30 23:39:41.125 182 12604.65 65.45 54948.35 88888.00 2012-06-30 23:39:41.250 182 12604.58 65.45 54948.40 88888.00 2012-06-30 23:39:41.375 182 12604.60 65.47 54948.38 88888.00 2012-06-30 23:39:41.500 182 12604.58 65.45 54948.40 88888.00 2012-06-30 23:39:41.625 182 12604.52 65.42 54948.35 88888.00 2012-06-30 23:39:41.750 182 12604.52 65.45 54948.35 88888.00 2012-06-30 23:39:41.875 182 12604.50 65.45 54948.38 88888.00 2012-06-30 23:39:42.000 182 12604.50 65.40 54948.35 88888.00 2012-06-30 23:39:42.125 182 12604.45 65.40 54948.38 88888.00 2012-06-30 23:39:42.250 182 12604.40 65.40 54948.38 88888.00 2012-06-30 23:39:42.375 182 12604.42 65.40 54948.38 88888.00 2012-06-30 23:39:42.500 182 12604.45 65.42 54948.40 88888.00 2012-06-30 23:39:42.625 182 12604.40 65.40 54948.40 88888.00 2012-06-30 23:39:42.750 182 12604.38 65.40 54948.43 88888.00 2012-06-30 23:39:42.875 182 12604.33 65.40 54948.43 88888.00 2012-06-30 23:39:43.000 182 12604.38 65.40 54948.43 88888.00 2012-06-30 23:39:43.125 182 12604.40 65.42 54948.45 88888.00 2012-06-30 23:39:43.250 182 12604.35 65.42 54948.45 88888.00 2012-06-30 23:39:43.375 182 12604.38 65.45 54948.43 88888.00 2012-06-30 23:39:43.500 182 12604.35 65.45 54948.43 88888.00 2012-06-30 23:39:43.625 182 12604.35 65.45 54948.40 88888.00 2012-06-30 23:39:43.750 182 12604.30 65.50 54948.43 88888.00 2012-06-30 23:39:43.875 182 12604.30 65.55 54948.45 88888.00 2012-06-30 23:39:44.000 182 12604.33 65.53 54948.40 88888.00 2012-06-30 23:39:44.125 182 12604.33 65.47 54948.43 88888.00 2012-06-30 23:39:44.250 182 12604.25 65.47 54948.47 88888.00 2012-06-30 23:39:44.375 182 12604.27 65.50 54948.50 88888.00 2012-06-30 23:39:44.500 182 12604.38 65.53 54948.47 88888.00 2012-06-30 23:39:44.625 182 12604.40 65.53 54948.47 88888.00 2012-06-30 23:39:44.750 182 12604.30 65.53 54948.47 88888.00 2012-06-30 23:39:44.875 182 12604.25 65.53 54948.47 88888.00 2012-06-30 23:39:45.000 182 12604.27 65.58 54948.47 88888.00 2012-06-30 23:39:45.125 182 12604.25 65.60 54948.50 88888.00 2012-06-30 23:39:45.250 182 12604.23 65.60 54948.50 88888.00 2012-06-30 23:39:45.375 182 12604.27 65.65 54948.47 88888.00 2012-06-30 23:39:45.500 182 12604.33 65.67 54948.45 88888.00 2012-06-30 23:39:45.625 182 12604.30 65.70 54948.47 88888.00 2012-06-30 23:39:45.750 182 12604.17 65.72 54948.50 88888.00 2012-06-30 23:39:45.875 182 12604.17 65.75 54948.47 88888.00 2012-06-30 23:39:46.000 182 12604.20 65.78 54948.47 88888.00 2012-06-30 23:39:46.125 182 12604.20 65.80 54948.50 88888.00 2012-06-30 23:39:46.250 182 12604.17 65.80 54948.50 88888.00 2012-06-30 23:39:46.375 182 12604.15 65.83 54948.47 88888.00 2012-06-30 23:39:46.500 182 12604.17 65.85 54948.45 88888.00 2012-06-30 23:39:46.625 182 12604.25 65.90 54948.47 88888.00 2012-06-30 23:39:46.750 182 12604.27 65.92 54948.45 88888.00 2012-06-30 23:39:46.875 182 12604.20 65.95 54948.47 88888.00 2012-06-30 23:39:47.000 182 12604.20 65.97 54948.47 88888.00 2012-06-30 23:39:47.125 182 12604.25 66.03 54948.47 88888.00 2012-06-30 23:39:47.250 182 12604.27 66.03 54948.47 88888.00 2012-06-30 23:39:47.375 182 12604.27 66.03 54948.45 88888.00 2012-06-30 23:39:47.500 182 12604.25 66.08 54948.45 88888.00 2012-06-30 23:39:47.625 182 12604.23 66.10 54948.45 88888.00 2012-06-30 23:39:47.750 182 12604.23 66.12 54948.45 88888.00 2012-06-30 23:39:47.875 182 12604.30 66.12 54948.45 88888.00 2012-06-30 23:39:48.000 182 12604.35 66.12 54948.43 88888.00 2012-06-30 23:39:48.125 182 12604.38 66.15 54948.43 88888.00 2012-06-30 23:39:48.250 182 12604.33 66.15 54948.40 88888.00 2012-06-30 23:39:48.375 182 12604.40 66.22 54948.43 88888.00 2012-06-30 23:39:48.500 182 12604.45 66.22 54948.43 88888.00 2012-06-30 23:39:48.625 182 12604.45 66.22 54948.43 88888.00 2012-06-30 23:39:48.750 182 12604.45 66.25 54948.40 88888.00 2012-06-30 23:39:48.875 182 12604.45 66.28 54948.40 88888.00 2012-06-30 23:39:49.000 182 12604.42 66.30 54948.38 88888.00 2012-06-30 23:39:49.125 182 12604.35 66.33 54948.38 88888.00 2012-06-30 23:39:49.250 182 12604.35 66.30 54948.38 88888.00 2012-06-30 23:39:49.375 182 12604.40 66.30 54948.35 88888.00 2012-06-30 23:39:49.500 182 12604.40 66.30 54948.35 88888.00 2012-06-30 23:39:49.625 182 12604.48 66.33 54948.32 88888.00 2012-06-30 23:39:49.750 182 12604.50 66.30 54948.32 88888.00 2012-06-30 23:39:49.875 182 12604.52 66.33 54948.35 88888.00 2012-06-30 23:39:50.000 182 12604.55 66.35 54948.32 88888.00 2012-06-30 23:39:50.125 182 12604.58 66.35 54948.32 88888.00 2012-06-30 23:39:50.250 182 12604.52 66.35 54948.35 88888.00 2012-06-30 23:39:50.375 182 12604.55 66.35 54948.32 88888.00 2012-06-30 23:39:50.500 182 12604.58 66.38 54948.30 88888.00 2012-06-30 23:39:50.625 182 12604.58 66.38 54948.30 88888.00 2012-06-30 23:39:50.750 182 12604.58 66.40 54948.30 88888.00 2012-06-30 23:39:50.875 182 12604.62 66.38 54948.30 88888.00 2012-06-30 23:39:51.000 182 12604.62 66.38 54948.28 88888.00 2012-06-30 23:39:51.125 182 12604.67 66.40 54948.28 88888.00 2012-06-30 23:39:51.250 182 12604.67 66.38 54948.30 88888.00 2012-06-30 23:39:51.375 182 12604.75 66.38 54948.30 88888.00 2012-06-30 23:39:51.500 182 12604.67 66.38 54948.30 88888.00 2012-06-30 23:39:51.625 182 12604.60 66.38 54948.32 88888.00 2012-06-30 23:39:51.750 182 12604.60 66.38 54948.30 88888.00 2012-06-30 23:39:51.875 182 12604.62 66.38 54948.30 88888.00 2012-06-30 23:39:52.000 182 12604.60 66.38 54948.32 88888.00 2012-06-30 23:39:52.125 182 12604.50 66.38 54948.32 88888.00 2012-06-30 23:39:52.250 182 12604.48 66.35 54948.32 88888.00 2012-06-30 23:39:52.375 182 12604.50 66.35 54948.32 88888.00 2012-06-30 23:39:52.500 182 12604.45 66.38 54948.30 88888.00 2012-06-30 23:39:52.625 182 12604.45 66.35 54948.32 88888.00 2012-06-30 23:39:52.750 182 12604.50 66.35 54948.30 88888.00 2012-06-30 23:39:52.875 182 12604.52 66.38 54948.28 88888.00 2012-06-30 23:39:53.000 182 12604.52 66.35 54948.25 88888.00 2012-06-30 23:39:53.125 182 12604.55 66.35 54948.30 88888.00 2012-06-30 23:39:53.250 182 12604.52 66.33 54948.30 88888.00 2012-06-30 23:39:53.375 182 12604.50 66.35 54948.30 88888.00 2012-06-30 23:39:53.500 182 12604.45 66.33 54948.30 88888.00 2012-06-30 23:39:53.625 182 12604.40 66.35 54948.30 88888.00 2012-06-30 23:39:53.750 182 12604.35 66.35 54948.32 88888.00 2012-06-30 23:39:53.875 182 12604.33 66.38 54948.32 88888.00 2012-06-30 23:39:54.000 182 12604.33 66.38 54948.30 88888.00 2012-06-30 23:39:54.125 182 12604.30 66.35 54948.32 88888.00 2012-06-30 23:39:54.250 182 12604.27 66.33 54948.35 88888.00 2012-06-30 23:39:54.375 182 12604.25 66.35 54948.35 88888.00 2012-06-30 23:39:54.500 182 12604.20 66.33 54948.32 88888.00 2012-06-30 23:39:54.625 182 12604.12 66.28 54948.35 88888.00 2012-06-30 23:39:54.750 182 12604.12 66.28 54948.32 88888.00 2012-06-30 23:39:54.875 182 12604.12 66.28 54948.35 88888.00 2012-06-30 23:39:55.000 182 12604.15 66.30 54948.35 88888.00 2012-06-30 23:39:55.125 182 12604.15 66.33 54948.40 88888.00 2012-06-30 23:39:55.250 182 12604.08 66.30 54948.38 88888.00 2012-06-30 23:39:55.375 182 12604.10 66.28 54948.38 88888.00 2012-06-30 23:39:55.500 182 12604.08 66.28 54948.38 88888.00 2012-06-30 23:39:55.625 182 12604.05 66.30 54948.40 88888.00 2012-06-30 23:39:55.750 182 12604.00 66.33 54948.40 88888.00 2012-06-30 23:39:55.875 182 12603.98 66.30 54948.43 88888.00 2012-06-30 23:39:56.000 182 12604.00 66.33 54948.43 88888.00 2012-06-30 23:39:56.125 182 12603.92 66.33 54948.43 88888.00 2012-06-30 23:39:56.250 182 12603.83 66.28 54948.43 88888.00 2012-06-30 23:39:56.375 182 12603.88 66.30 54948.43 88888.00 2012-06-30 23:39:56.500 182 12603.88 66.30 54948.43 88888.00 2012-06-30 23:39:56.625 182 12603.83 66.28 54948.43 88888.00 2012-06-30 23:39:56.750 182 12603.75 66.28 54948.43 88888.00 2012-06-30 23:39:56.875 182 12603.67 66.30 54948.43 88888.00 2012-06-30 23:39:57.000 182 12603.67 66.33 54948.45 88888.00 2012-06-30 23:39:57.125 182 12603.67 66.33 54948.47 88888.00 2012-06-30 23:39:57.250 182 12603.70 66.33 54948.47 88888.00 2012-06-30 23:39:57.375 182 12603.75 66.35 54948.45 88888.00 2012-06-30 23:39:57.500 182 12603.77 66.30 54948.45 88888.00 2012-06-30 23:39:57.625 182 12603.75 66.30 54948.47 88888.00 2012-06-30 23:39:57.750 182 12603.75 66.30 54948.45 88888.00 2012-06-30 23:39:57.875 182 12603.75 66.30 54948.50 88888.00 2012-06-30 23:39:58.000 182 12603.70 66.33 54948.50 88888.00 2012-06-30 23:39:58.125 182 12603.67 66.33 54948.50 88888.00 2012-06-30 23:39:58.250 182 12603.60 66.33 54948.53 88888.00 2012-06-30 23:39:58.375 182 12603.58 66.35 54948.53 88888.00 2012-06-30 23:39:58.500 182 12603.58 66.33 54948.53 88888.00 2012-06-30 23:39:58.625 182 12603.65 66.35 54948.55 88888.00 2012-06-30 23:39:58.750 182 12603.70 66.33 54948.55 88888.00 2012-06-30 23:39:58.875 182 12603.70 66.33 54948.55 88888.00 2012-06-30 23:39:59.000 182 12603.67 66.35 54948.53 88888.00 2012-06-30 23:39:59.125 182 12603.62 66.35 54948.50 88888.00 2012-06-30 23:39:59.250 182 12603.60 66.33 54948.53 88888.00 2012-06-30 23:39:59.375 182 12603.65 66.38 54948.53 88888.00 2012-06-30 23:39:59.500 182 12603.62 66.38 54948.55 88888.00 2012-06-30 23:39:59.625 182 12603.62 66.38 54948.55 88888.00 2012-06-30 23:39:59.750 182 12603.65 66.38 54948.55 88888.00 2012-06-30 23:39:59.875 182 12603.65 66.38 54948.57 88888.00 2012-06-30 23:40:00.000 182 12603.62 66.38 54948.55 88888.00 2012-06-30 23:40:00.125 182 12603.67 66.40 54948.57 88888.00 2012-06-30 23:40:00.250 182 12603.60 66.40 54948.57 88888.00 2012-06-30 23:40:00.375 182 12603.62 66.40 54948.57 88888.00 2012-06-30 23:40:00.500 182 12603.62 66.42 54948.57 88888.00 2012-06-30 23:40:00.625 182 12603.62 66.42 54948.57 88888.00 2012-06-30 23:40:00.750 182 12603.62 66.45 54948.57 88888.00 2012-06-30 23:40:00.875 182 12603.62 66.42 54948.60 88888.00 2012-06-30 23:40:01.000 182 12603.62 66.42 54948.57 88888.00 2012-06-30 23:40:01.125 182 12603.65 66.42 54948.55 88888.00 2012-06-30 23:40:01.250 182 12603.65 66.45 54948.55 88888.00 2012-06-30 23:40:01.375 182 12603.70 66.47 54948.57 88888.00 2012-06-30 23:40:01.500 182 12603.75 66.47 54948.55 88888.00 2012-06-30 23:40:01.625 182 12603.83 66.45 54948.57 88888.00 2012-06-30 23:40:01.750 182 12603.80 66.45 54948.57 88888.00 2012-06-30 23:40:01.875 182 12603.77 66.47 54948.55 88888.00 2012-06-30 23:40:02.000 182 12603.85 66.45 54948.57 88888.00 2012-06-30 23:40:02.125 182 12603.90 66.47 54948.62 88888.00 2012-06-30 23:40:02.250 182 12603.85 66.47 54948.62 88888.00 2012-06-30 23:40:02.375 182 12603.85 66.47 54948.65 88888.00 2012-06-30 23:40:02.500 182 12603.88 66.45 54948.57 88888.00 2012-06-30 23:40:02.625 182 12603.83 66.45 54948.57 88888.00 2012-06-30 23:40:02.750 182 12603.80 66.45 54948.60 88888.00 2012-06-30 23:40:02.875 182 12603.88 66.45 54948.60 88888.00 2012-06-30 23:40:03.000 182 12603.92 66.47 54948.60 88888.00 2012-06-30 23:40:03.125 182 12604.00 66.47 54948.62 88888.00 2012-06-30 23:40:03.250 182 12603.95 66.47 54948.62 88888.00 2012-06-30 23:40:03.375 182 12604.00 66.47 54948.60 88888.00 2012-06-30 23:40:03.500 182 12604.02 66.45 54948.57 88888.00 2012-06-30 23:40:03.625 182 12604.00 66.45 54948.57 88888.00 2012-06-30 23:40:03.750 182 12604.02 66.45 54948.57 88888.00 2012-06-30 23:40:03.875 182 12604.02 66.40 54948.57 88888.00 2012-06-30 23:40:04.000 182 12604.00 66.40 54948.55 88888.00 2012-06-30 23:40:04.125 182 12604.05 66.42 54948.60 88888.00 2012-06-30 23:40:04.250 182 12604.00 66.38 54948.60 88888.00 2012-06-30 23:40:04.375 182 12603.95 66.35 54948.60 88888.00 2012-06-30 23:40:04.500 182 12603.98 66.38 54948.60 88888.00 2012-06-30 23:40:04.625 182 12604.02 66.38 54948.57 88888.00 2012-06-30 23:40:04.750 182 12604.00 66.40 54948.57 88888.00 2012-06-30 23:40:04.875 182 12603.95 66.38 54948.60 88888.00 2012-06-30 23:40:05.000 182 12603.95 66.35 54948.57 88888.00 2012-06-30 23:40:05.125 182 12604.00 66.35 54948.55 88888.00 2012-06-30 23:40:05.250 182 12603.95 66.35 54948.57 88888.00 2012-06-30 23:40:05.375 182 12603.90 66.35 54948.57 88888.00 2012-06-30 23:40:05.500 182 12603.90 66.33 54948.57 88888.00 2012-06-30 23:40:05.625 182 12603.90 66.30 54948.60 88888.00 2012-06-30 23:40:05.750 182 12603.88 66.28 54948.60 88888.00 2012-06-30 23:40:05.875 182 12603.85 66.28 54948.62 88888.00 2012-06-30 23:40:06.000 182 12603.88 66.28 54948.60 88888.00 2012-06-30 23:40:06.125 182 12603.90 66.25 54948.60 88888.00 2012-06-30 23:40:06.250 182 12603.88 66.22 54948.60 88888.00 2012-06-30 23:40:06.375 182 12603.88 66.20 54948.60 88888.00 2012-06-30 23:40:06.500 182 12603.95 66.17 54948.60 88888.00 2012-06-30 23:40:06.625 182 12603.95 66.17 54948.60 88888.00 2012-06-30 23:40:06.750 182 12603.92 66.22 54948.60 88888.00 2012-06-30 23:40:06.875 182 12603.90 66.25 54948.57 88888.00 2012-06-30 23:40:07.000 182 12603.88 66.20 54948.55 88888.00 2012-06-30 23:40:07.125 182 12603.88 66.17 54948.55 88888.00 2012-06-30 23:40:07.250 182 12603.88 66.12 54948.57 88888.00 2012-06-30 23:40:07.375 182 12603.90 66.15 54948.57 88888.00 2012-06-30 23:40:07.500 182 12603.92 66.12 54948.57 88888.00 2012-06-30 23:40:07.625 182 12603.88 66.10 54948.57 88888.00 2012-06-30 23:40:07.750 182 12603.80 66.08 54948.60 88888.00 2012-06-30 23:40:07.875 182 12603.77 66.08 54948.60 88888.00 2012-06-30 23:40:08.000 182 12603.80 66.05 54948.57 88888.00 2012-06-30 23:40:08.125 182 12603.83 66.05 54948.60 88888.00 2012-06-30 23:40:08.250 182 12603.85 66.00 54948.60 88888.00 2012-06-30 23:40:08.375 182 12603.88 66.00 54948.60 88888.00 2012-06-30 23:40:08.500 182 12603.83 66.03 54948.60 88888.00 2012-06-30 23:40:08.625 182 12603.77 66.03 54948.57 88888.00 2012-06-30 23:40:08.750 182 12603.75 66.03 54948.55 88888.00 2012-06-30 23:40:08.875 182 12603.83 66.00 54948.60 88888.00 2012-06-30 23:40:09.000 182 12603.88 65.97 54948.55 88888.00 2012-06-30 23:40:09.125 182 12603.83 65.97 54948.55 88888.00 2012-06-30 23:40:09.250 182 12603.73 65.97 54948.55 88888.00 2012-06-30 23:40:09.375 182 12603.73 65.95 54948.55 88888.00 2012-06-30 23:40:09.500 182 12603.75 65.95 54948.55 88888.00 2012-06-30 23:40:09.625 182 12603.75 65.88 54948.55 88888.00 2012-06-30 23:40:09.750 182 12603.77 65.90 54948.55 88888.00 2012-06-30 23:40:09.875 182 12603.83 65.92 54948.60 88888.00 2012-06-30 23:40:10.000 182 12603.77 65.92 54948.60 88888.00 2012-06-30 23:40:10.125 182 12603.67 65.88 54948.60 88888.00 2012-06-30 23:40:10.250 182 12603.62 65.88 54948.57 88888.00 2012-06-30 23:40:10.375 182 12603.67 65.90 54948.57 88888.00 2012-06-30 23:40:10.500 182 12603.62 65.85 54948.55 88888.00 2012-06-30 23:40:10.625 182 12603.60 65.83 54948.57 88888.00 2012-06-30 23:40:10.750 182 12603.62 65.78 54948.57 88888.00 2012-06-30 23:40:10.875 182 12603.60 65.75 54948.53 88888.00 2012-06-30 23:40:11.000 182 12603.62 65.72 54948.53 88888.00 2012-06-30 23:40:11.125 182 12603.62 65.67 54948.53 88888.00 2012-06-30 23:40:11.250 182 12603.58 65.67 54948.57 88888.00 2012-06-30 23:40:11.375 182 12603.60 65.70 54948.55 88888.00 2012-06-30 23:40:11.500 182 12603.65 65.67 54948.55 88888.00 2012-06-30 23:40:11.625 182 12603.65 65.65 54948.55 88888.00 2012-06-30 23:40:11.750 182 12603.58 65.62 54948.57 88888.00 2012-06-30 23:40:11.875 182 12603.55 65.60 54948.55 88888.00 2012-06-30 23:40:12.000 182 12603.55 65.60 54948.55 88888.00 2012-06-30 23:40:12.125 182 12603.55 65.55 54948.55 88888.00 2012-06-30 23:40:12.250 182 12603.58 65.58 54948.60 88888.00 2012-06-30 23:40:12.375 182 12603.55 65.58 54948.62 88888.00 2012-06-30 23:40:12.500 182 12603.48 65.55 54948.60 88888.00 2012-06-30 23:40:12.625 182 12603.45 65.53 54948.57 88888.00 2012-06-30 23:40:12.750 182 12603.48 65.53 54948.62 88888.00 2012-06-30 23:40:12.875 182 12603.50 65.50 54948.62 88888.00 2012-06-30 23:40:13.000 182 12603.52 65.53 54948.60 88888.00 2012-06-30 23:40:13.125 182 12603.48 65.47 54948.57 88888.00 2012-06-30 23:40:13.250 182 12603.45 65.50 54948.62 88888.00 2012-06-30 23:40:13.375 182 12603.52 65.50 54948.62 88888.00 2012-06-30 23:40:13.500 182 12603.50 65.50 54948.62 88888.00 2012-06-30 23:40:13.625 182 12603.48 65.53 54948.60 88888.00 2012-06-30 23:40:13.750 182 12603.45 65.53 54948.60 88888.00 2012-06-30 23:40:13.875 182 12603.45 65.50 54948.60 88888.00 2012-06-30 23:40:14.000 182 12603.40 65.45 54948.55 88888.00 2012-06-30 23:40:14.125 182 12603.40 65.45 54948.57 88888.00 2012-06-30 23:40:14.250 182 12603.42 65.47 54948.55 88888.00 2012-06-30 23:40:14.375 182 12603.50 65.53 54948.57 88888.00 2012-06-30 23:40:14.500 182 12603.40 65.50 54948.55 88888.00 2012-06-30 23:40:14.625 182 12603.33 65.47 54948.57 88888.00 2012-06-30 23:40:14.750 182 12603.42 65.53 54948.57 88888.00 2012-06-30 23:40:14.875 182 12603.45 65.53 54948.55 88888.00 2012-06-30 23:40:15.000 182 12603.45 65.50 54948.53 88888.00 2012-06-30 23:40:15.125 182 12603.45 65.47 54948.55 88888.00 2012-06-30 23:40:15.250 182 12603.50 65.50 54948.57 88888.00 2012-06-30 23:40:15.375 182 12603.58 65.50 54948.55 88888.00 2012-06-30 23:40:15.500 182 12603.60 65.53 54948.55 88888.00 2012-06-30 23:40:15.625 182 12603.62 65.50 54948.55 88888.00 2012-06-30 23:40:15.750 182 12603.62 65.50 54948.55 88888.00 2012-06-30 23:40:15.875 182 12603.60 65.58 54948.53 88888.00 2012-06-30 23:40:16.000 182 12603.60 65.55 54948.55 88888.00 2012-06-30 23:40:16.125 182 12603.58 65.50 54948.55 88888.00 2012-06-30 23:40:16.250 182 12603.58 65.50 54948.55 88888.00 2012-06-30 23:40:16.375 182 12603.62 65.55 54948.57 88888.00 2012-06-30 23:40:16.500 182 12603.60 65.55 54948.57 88888.00 2012-06-30 23:40:16.625 182 12603.58 65.58 54948.60 88888.00 2012-06-30 23:40:16.750 182 12603.55 65.60 54948.57 88888.00 2012-06-30 23:40:16.875 182 12603.55 65.60 54948.57 88888.00 2012-06-30 23:40:17.000 182 12603.60 65.60 54948.55 88888.00 2012-06-30 23:40:17.125 182 12603.65 65.60 54948.55 88888.00 2012-06-30 23:40:17.250 182 12603.60 65.60 54948.57 88888.00 2012-06-30 23:40:17.375 182 12603.62 65.62 54948.57 88888.00 2012-06-30 23:40:17.500 182 12603.58 65.60 54948.57 88888.00 2012-06-30 23:40:17.625 182 12603.52 65.58 54948.55 88888.00 2012-06-30 23:40:17.750 182 12603.50 65.55 54948.55 88888.00 2012-06-30 23:40:17.875 182 12603.52 65.55 54948.55 88888.00 2012-06-30 23:40:18.000 182 12603.55 65.58 54948.57 88888.00 2012-06-30 23:40:18.125 182 12603.52 65.60 54948.57 88888.00 2012-06-30 23:40:18.250 182 12603.52 65.60 54948.57 88888.00 2012-06-30 23:40:18.375 182 12603.55 65.60 54948.55 88888.00 2012-06-30 23:40:18.500 182 12603.52 65.60 54948.60 88888.00 2012-06-30 23:40:18.625 182 12603.45 65.60 54948.62 88888.00 2012-06-30 23:40:18.750 182 12603.42 65.60 54948.60 88888.00 2012-06-30 23:40:18.875 182 12603.38 65.60 54948.65 88888.00 2012-06-30 23:40:19.000 182 12603.35 65.60 54948.62 88888.00 2012-06-30 23:40:19.125 182 12603.38 65.62 54948.65 88888.00 2012-06-30 23:40:19.250 182 12603.35 65.60 54948.65 88888.00 2012-06-30 23:40:19.375 182 12603.33 65.65 54948.62 88888.00 2012-06-30 23:40:19.500 182 12603.27 65.67 54948.62 88888.00 2012-06-30 23:40:19.625 182 12603.25 65.67 54948.65 88888.00 2012-06-30 23:40:19.750 182 12603.25 65.67 54948.68 88888.00 2012-06-30 23:40:19.875 182 12603.23 65.67 54948.65 88888.00 2012-06-30 23:40:20.000 182 12603.25 65.67 54948.62 88888.00 2012-06-30 23:40:20.125 182 12603.30 65.67 54948.62 88888.00 2012-06-30 23:40:20.250 182 12603.33 65.67 54948.68 88888.00 2012-06-30 23:40:20.375 182 12603.33 65.72 54948.68 88888.00 2012-06-30 23:40:20.500 182 12603.27 65.72 54948.68 88888.00 2012-06-30 23:40:20.625 182 12603.25 65.70 54948.65 88888.00 2012-06-30 23:40:20.750 182 12603.27 65.72 54948.65 88888.00 2012-06-30 23:40:20.875 182 12603.25 65.78 54948.65 88888.00 2012-06-30 23:40:21.000 182 12603.23 65.75 54948.65 88888.00 2012-06-30 23:40:21.125 182 12603.23 65.78 54948.70 88888.00 2012-06-30 23:40:21.250 182 12603.20 65.78 54948.72 88888.00 2012-06-30 23:40:21.375 182 12603.20 65.83 54948.70 88888.00 2012-06-30 23:40:21.500 182 12603.17 65.83 54948.70 88888.00 2012-06-30 23:40:21.625 182 12603.15 65.83 54948.70 88888.00 2012-06-30 23:40:21.750 182 12603.15 65.80 54948.70 88888.00 2012-06-30 23:40:21.875 182 12603.10 65.80 54948.70 88888.00 2012-06-30 23:40:22.000 182 12603.17 65.88 54948.72 88888.00 2012-06-30 23:40:22.125 182 12603.20 65.88 54948.72 88888.00 2012-06-30 23:40:22.250 182 12603.15 65.85 54948.72 88888.00 2012-06-30 23:40:22.375 182 12603.15 65.90 54948.72 88888.00 2012-06-30 23:40:22.500 182 12603.15 65.92 54948.75 88888.00 2012-06-30 23:40:22.625 182 12603.15 65.90 54948.75 88888.00 2012-06-30 23:40:22.750 182 12603.05 65.88 54948.72 88888.00 2012-06-30 23:40:22.875 182 12603.00 65.88 54948.75 88888.00 2012-06-30 23:40:23.000 182 12602.92 65.92 54948.75 88888.00 2012-06-30 23:40:23.125 182 12602.98 65.92 54948.72 88888.00 2012-06-30 23:40:23.250 182 12602.98 65.88 54948.70 88888.00 2012-06-30 23:40:23.375 182 12603.02 65.90 54948.70 88888.00 2012-06-30 23:40:23.500 182 12603.00 65.88 54948.72 88888.00 2012-06-30 23:40:23.625 182 12603.00 65.88 54948.75 88888.00 2012-06-30 23:40:23.750 182 12603.02 65.92 54948.75 88888.00 2012-06-30 23:40:23.875 182 12603.08 65.95 54948.75 88888.00 2012-06-30 23:40:24.000 182 12603.10 65.95 54948.72 88888.00 2012-06-30 23:40:24.125 182 12603.10 65.90 54948.75 88888.00 2012-06-30 23:40:24.250 182 12603.10 65.90 54948.75 88888.00 2012-06-30 23:40:24.375 182 12603.08 65.90 54948.72 88888.00 2012-06-30 23:40:24.500 182 12603.00 65.88 54948.72 88888.00 2012-06-30 23:40:24.625 182 12603.00 65.88 54948.75 88888.00 2012-06-30 23:40:24.750 182 12603.00 65.90 54948.72 88888.00 2012-06-30 23:40:24.875 182 12602.98 65.88 54948.75 88888.00 2012-06-30 23:40:25.000 182 12602.90 65.80 54948.72 88888.00 2012-06-30 23:40:25.125 182 12602.88 65.80 54948.72 88888.00 2012-06-30 23:40:25.250 182 12602.83 65.83 54948.72 88888.00 2012-06-30 23:40:25.375 182 12602.85 65.85 54948.72 88888.00 2012-06-30 23:40:25.500 182 12602.85 65.83 54948.70 88888.00 2012-06-30 23:40:25.625 182 12602.83 65.80 54948.70 88888.00 2012-06-30 23:40:25.750 182 12602.88 65.80 54948.70 88888.00 2012-06-30 23:40:25.875 182 12602.88 65.80 54948.72 88888.00 2012-06-30 23:40:26.000 182 12602.88 65.83 54948.70 88888.00 2012-06-30 23:40:26.125 182 12602.83 65.83 54948.72 88888.00 2012-06-30 23:40:26.250 182 12602.77 65.78 54948.72 88888.00 2012-06-30 23:40:26.375 182 12602.88 65.80 54948.70 88888.00 2012-06-30 23:40:26.500 182 12602.90 65.83 54948.70 88888.00 2012-06-30 23:40:26.625 182 12602.90 65.80 54948.68 88888.00 2012-06-30 23:40:26.750 182 12602.88 65.78 54948.72 88888.00 2012-06-30 23:40:26.875 182 12602.80 65.78 54948.72 88888.00 2012-06-30 23:40:27.000 182 12602.77 65.78 54948.70 88888.00 2012-06-30 23:40:27.125 182 12602.77 65.80 54948.70 88888.00 2012-06-30 23:40:27.250 182 12602.77 65.83 54948.72 88888.00 2012-06-30 23:40:27.375 182 12602.77 65.80 54948.70 88888.00 2012-06-30 23:40:27.500 182 12602.73 65.80 54948.70 88888.00 2012-06-30 23:40:27.625 182 12602.73 65.80 54948.70 88888.00 2012-06-30 23:40:27.750 182 12602.75 65.83 54948.68 88888.00 2012-06-30 23:40:27.875 182 12602.73 65.83 54948.68 88888.00 2012-06-30 23:40:28.000 182 12602.65 65.85 54948.68 88888.00 2012-06-30 23:40:28.125 182 12602.67 65.88 54948.68 88888.00 2012-06-30 23:40:28.250 182 12602.60 65.85 54948.68 88888.00 2012-06-30 23:40:28.375 182 12602.65 65.90 54948.65 88888.00 2012-06-30 23:40:28.500 182 12602.67 65.90 54948.68 88888.00 2012-06-30 23:40:28.625 182 12602.70 65.92 54948.65 88888.00 2012-06-30 23:40:28.750 182 12602.67 65.92 54948.65 88888.00 2012-06-30 23:40:28.875 182 12602.70 65.95 54948.65 88888.00 2012-06-30 23:40:29.000 182 12602.75 65.97 54948.62 88888.00 2012-06-30 23:40:29.125 182 12602.73 66.00 54948.65 88888.00 2012-06-30 23:40:29.250 182 12602.73 65.97 54948.65 88888.00 2012-06-30 23:40:29.375 182 12602.75 66.00 54948.65 88888.00 2012-06-30 23:40:29.500 182 12602.77 66.00 54948.62 88888.00 2012-06-30 23:40:29.625 182 12602.80 66.00 54948.65 88888.00 2012-06-30 23:40:29.750 182 12602.85 66.00 54948.68 88888.00 2012-06-30 23:40:29.875 182 12602.77 66.03 54948.65 88888.00 2012-06-30 23:40:30.000 182 12602.70 66.03 54948.62 88888.00 2012-06-30 23:40:30.125 182 12602.67 66.03 54948.62 88888.00 2012-06-30 23:40:30.250 182 12602.77 66.03 54948.60 88888.00 2012-06-30 23:40:30.375 182 12602.83 66.03 54948.60 88888.00 2012-06-30 23:40:30.500 182 12602.80 66.03 54948.60 88888.00 2012-06-30 23:40:30.625 182 12602.77 66.00 54948.60 88888.00 2012-06-30 23:40:30.750 182 12602.77 66.05 54948.60 88888.00 2012-06-30 23:40:30.875 182 12602.77 66.05 54948.60 88888.00 2012-06-30 23:40:31.000 182 12602.75 66.05 54948.60 88888.00 2012-06-30 23:40:31.125 182 12602.77 66.08 54948.60 88888.00 2012-06-30 23:40:31.250 182 12602.77 66.05 54948.60 88888.00 2012-06-30 23:40:31.375 182 12602.77 66.03 54948.60 88888.00 2012-06-30 23:40:31.500 182 12602.80 66.00 54948.57 88888.00 2012-06-30 23:40:31.625 182 12602.85 66.03 54948.57 88888.00 2012-06-30 23:40:31.750 182 12602.80 66.03 54948.60 88888.00 2012-06-30 23:40:31.875 182 12602.77 66.03 54948.57 88888.00 2012-06-30 23:40:32.000 182 12602.80 66.00 54948.53 88888.00 2012-06-30 23:40:32.125 182 12602.77 66.00 54948.53 88888.00 2012-06-30 23:40:32.250 182 12602.73 65.97 54948.55 88888.00 2012-06-30 23:40:32.375 182 12602.77 65.95 54948.50 88888.00 2012-06-30 23:40:32.500 182 12602.88 65.92 54948.50 88888.00 2012-06-30 23:40:32.625 182 12602.88 65.95 54948.50 88888.00 2012-06-30 23:40:32.750 182 12602.88 65.95 54948.50 88888.00 2012-06-30 23:40:32.875 182 12602.83 65.97 54948.50 88888.00 2012-06-30 23:40:33.000 182 12602.83 65.97 54948.50 88888.00 2012-06-30 23:40:33.125 182 12602.83 65.95 54948.50 88888.00 2012-06-30 23:40:33.250 182 12602.83 65.95 54948.53 88888.00 2012-06-30 23:40:33.375 182 12602.83 65.92 54948.50 88888.00 2012-06-30 23:40:33.500 182 12602.83 65.90 54948.50 88888.00 2012-06-30 23:40:33.625 182 12602.85 65.92 54948.50 88888.00 2012-06-30 23:40:33.750 182 12602.83 65.90 54948.50 88888.00 2012-06-30 23:40:33.875 182 12602.80 65.92 54948.50 88888.00 2012-06-30 23:40:34.000 182 12602.83 65.95 54948.50 88888.00 2012-06-30 23:40:34.125 182 12602.88 65.90 54948.53 88888.00 2012-06-30 23:40:34.250 182 12602.90 65.85 54948.53 88888.00 2012-06-30 23:40:34.375 182 12602.95 65.85 54948.50 88888.00 2012-06-30 23:40:34.500 182 12602.92 65.85 54948.47 88888.00 2012-06-30 23:40:34.625 182 12602.92 65.85 54948.50 88888.00 2012-06-30 23:40:34.750 182 12602.92 65.83 54948.47 88888.00 2012-06-30 23:40:34.875 182 12602.95 65.80 54948.50 88888.00 2012-06-30 23:40:35.000 182 12602.95 65.85 54948.50 88888.00 2012-06-30 23:40:35.125 182 12602.92 65.83 54948.50 88888.00 2012-06-30 23:40:35.250 182 12602.80 65.78 54948.45 88888.00 2012-06-30 23:40:35.375 182 12602.88 65.78 54948.50 88888.00 2012-06-30 23:40:35.500 182 12602.90 65.80 54948.53 88888.00 2012-06-30 23:40:35.625 182 12602.90 65.78 54948.47 88888.00 2012-06-30 23:40:35.750 182 12602.88 65.72 54948.47 88888.00 2012-06-30 23:40:35.875 182 12602.85 65.70 54948.47 88888.00 2012-06-30 23:40:36.000 182 12602.83 65.70 54948.50 88888.00 2012-06-30 23:40:36.125 182 12602.75 65.70 54948.50 88888.00 2012-06-30 23:40:36.250 182 12602.75 65.65 54948.47 88888.00 2012-06-30 23:40:36.375 182 12602.77 65.65 54948.47 88888.00 2012-06-30 23:40:36.500 182 12602.80 65.65 54948.50 88888.00 2012-06-30 23:40:36.625 182 12602.90 65.67 54948.53 88888.00 2012-06-30 23:40:36.750 182 12602.92 65.67 54948.53 88888.00 2012-06-30 23:40:36.875 182 12602.85 65.62 54948.53 88888.00 2012-06-30 23:40:37.000 182 12602.83 65.60 54948.55 88888.00 2012-06-30 23:40:37.125 182 12602.88 65.58 54948.55 88888.00 2012-06-30 23:40:37.250 182 12602.92 65.55 54948.50 88888.00 2012-06-30 23:40:37.375 182 12602.98 65.55 54948.50 88888.00 2012-06-30 23:40:37.500 182 12602.90 65.53 54948.50 88888.00 2012-06-30 23:40:37.625 182 12602.92 65.55 54948.53 88888.00 2012-06-30 23:40:37.750 182 12602.92 65.55 54948.53 88888.00 2012-06-30 23:40:37.875 182 12602.83 65.55 54948.53 88888.00 2012-06-30 23:40:38.000 182 12602.85 65.53 54948.53 88888.00 2012-06-30 23:40:38.125 182 12602.90 65.50 54948.55 88888.00 2012-06-30 23:40:38.250 182 12602.90 65.50 54948.57 88888.00 2012-06-30 23:40:38.375 182 12602.90 65.53 54948.57 88888.00 2012-06-30 23:40:38.500 182 12602.95 65.50 54948.55 88888.00 2012-06-30 23:40:38.625 182 12602.85 65.50 54948.55 88888.00 2012-06-30 23:40:38.750 182 12602.83 65.47 54948.55 88888.00 2012-06-30 23:40:38.875 182 12602.77 65.47 54948.55 88888.00 2012-06-30 23:40:39.000 182 12602.75 65.50 54948.53 88888.00 2012-06-30 23:40:39.125 182 12602.80 65.50 54948.53 88888.00 2012-06-30 23:40:39.250 182 12602.85 65.45 54948.55 88888.00 2012-06-30 23:40:39.375 182 12602.98 65.53 54948.57 88888.00 2012-06-30 23:40:39.500 182 12602.90 65.55 54948.57 88888.00 2012-06-30 23:40:39.625 182 12602.80 65.50 54948.53 88888.00 2012-06-30 23:40:39.750 182 12602.77 65.50 54948.55 88888.00 2012-06-30 23:40:39.875 182 12602.85 65.55 54948.57 88888.00 2012-06-30 23:40:40.000 182 12602.83 65.55 54948.60 88888.00 2012-06-30 23:40:40.125 182 12602.80 65.55 54948.57 88888.00 2012-06-30 23:40:40.250 182 12602.83 65.53 54948.57 88888.00 2012-06-30 23:40:40.375 182 12602.83 65.53 54948.53 88888.00 2012-06-30 23:40:40.500 182 12602.88 65.55 54948.57 88888.00 2012-06-30 23:40:40.625 182 12602.88 65.58 54948.57 88888.00 2012-06-30 23:40:40.750 182 12602.92 65.58 54948.57 88888.00 2012-06-30 23:40:40.875 182 12602.92 65.60 54948.55 88888.00 2012-06-30 23:40:41.000 182 12602.85 65.60 54948.53 88888.00 2012-06-30 23:40:41.125 182 12602.88 65.58 54948.55 88888.00 2012-06-30 23:40:41.250 182 12602.85 65.55 54948.55 88888.00 2012-06-30 23:40:41.375 182 12602.85 65.58 54948.53 88888.00 2012-06-30 23:40:41.500 182 12602.88 65.62 54948.55 88888.00 2012-06-30 23:40:41.625 182 12602.95 65.60 54948.57 88888.00 2012-06-30 23:40:41.750 182 12602.98 65.60 54948.57 88888.00 2012-06-30 23:40:41.875 182 12602.92 65.60 54948.55 88888.00 2012-06-30 23:40:42.000 182 12602.92 65.58 54948.55 88888.00 2012-06-30 23:40:42.125 182 12602.92 65.58 54948.55 88888.00 2012-06-30 23:40:42.250 182 12602.92 65.55 54948.55 88888.00 2012-06-30 23:40:42.375 182 12602.95 65.55 54948.55 88888.00 2012-06-30 23:40:42.500 182 12602.95 65.55 54948.55 88888.00 2012-06-30 23:40:42.625 182 12603.02 65.53 54948.57 88888.00 2012-06-30 23:40:42.750 182 12603.08 65.53 54948.55 88888.00 2012-06-30 23:40:42.875 182 12603.10 65.53 54948.55 88888.00 2012-06-30 23:40:43.000 182 12603.08 65.55 54948.55 88888.00 2012-06-30 23:40:43.125 182 12603.08 65.50 54948.53 88888.00 2012-06-30 23:40:43.250 182 12603.08 65.45 54948.53 88888.00 2012-06-30 23:40:43.375 182 12603.15 65.47 54948.53 88888.00 2012-06-30 23:40:43.500 182 12603.15 65.47 54948.55 88888.00 2012-06-30 23:40:43.625 182 12603.12 65.47 54948.53 88888.00 2012-06-30 23:40:43.750 182 12603.17 65.45 54948.53 88888.00 2012-06-30 23:40:43.875 182 12603.25 65.40 54948.50 88888.00 2012-06-30 23:40:44.000 182 12603.35 65.38 54948.50 88888.00 2012-06-30 23:40:44.125 182 12603.33 65.40 54948.47 88888.00 2012-06-30 23:40:44.250 182 12603.23 65.40 54948.50 88888.00 2012-06-30 23:40:44.375 182 12603.25 65.42 54948.53 88888.00 2012-06-30 23:40:44.500 182 12603.25 65.40 54948.55 88888.00 2012-06-30 23:40:44.625 182 12603.25 65.35 54948.55 88888.00 2012-06-30 23:40:44.750 182 12603.23 65.30 54948.57 88888.00 2012-06-30 23:40:44.875 182 12603.23 65.30 54948.55 88888.00 2012-06-30 23:40:45.000 182 12603.25 65.30 54948.53 88888.00 2012-06-30 23:40:45.125 182 12603.23 65.35 54948.53 88888.00 2012-06-30 23:40:45.250 182 12603.23 65.28 54948.53 88888.00 2012-06-30 23:40:45.375 182 12603.25 65.28 54948.55 88888.00 2012-06-30 23:40:45.500 182 12603.23 65.28 54948.55 88888.00 2012-06-30 23:40:45.625 182 12603.30 65.22 54948.55 88888.00 2012-06-30 23:40:45.750 182 12603.33 65.25 54948.55 88888.00 2012-06-30 23:40:45.875 182 12603.33 65.25 54948.55 88888.00 2012-06-30 23:40:46.000 182 12603.27 65.22 54948.55 88888.00 2012-06-30 23:40:46.125 182 12603.27 65.20 54948.55 88888.00 2012-06-30 23:40:46.250 182 12603.27 65.22 54948.55 88888.00 2012-06-30 23:40:46.375 182 12603.27 65.25 54948.55 88888.00 2012-06-30 23:40:46.500 182 12603.23 65.20 54948.55 88888.00 2012-06-30 23:40:46.625 182 12603.20 65.17 54948.55 88888.00 2012-06-30 23:40:46.750 182 12603.20 65.15 54948.55 88888.00 2012-06-30 23:40:46.875 182 12603.15 65.17 54948.55 88888.00 2012-06-30 23:40:47.000 182 12603.20 65.17 54948.55 88888.00 2012-06-30 23:40:47.125 182 12603.25 65.20 54948.57 88888.00 2012-06-30 23:40:47.250 182 12603.20 65.15 54948.55 88888.00 2012-06-30 23:40:47.375 182 12603.10 65.17 54948.53 88888.00 2012-06-30 23:40:47.500 182 12603.00 65.17 54948.55 88888.00 2012-06-30 23:40:47.625 182 12603.00 65.17 54948.57 88888.00 2012-06-30 23:40:47.750 182 12602.95 65.15 54948.57 88888.00 2012-06-30 23:40:47.875 182 12602.95 65.15 54948.57 88888.00 2012-06-30 23:40:48.000 182 12603.00 65.10 54948.55 88888.00 2012-06-30 23:40:48.125 182 12603.00 65.10 54948.57 88888.00 2012-06-30 23:40:48.250 182 12602.92 65.08 54948.57 88888.00 2012-06-30 23:40:48.375 182 12602.98 65.10 54948.60 88888.00 2012-06-30 23:40:48.500 182 12603.00 65.10 54948.57 88888.00 2012-06-30 23:40:48.625 182 12602.92 65.08 54948.55 88888.00 2012-06-30 23:40:48.750 182 12602.85 65.10 54948.55 88888.00 2012-06-30 23:40:48.875 182 12602.83 65.10 54948.57 88888.00 2012-06-30 23:40:49.000 182 12602.80 65.10 54948.57 88888.00 2012-06-30 23:40:49.125 182 12602.85 65.08 54948.55 88888.00 2012-06-30 23:40:49.250 182 12602.77 65.08 54948.57 88888.00 2012-06-30 23:40:49.375 182 12602.83 65.10 54948.60 88888.00 2012-06-30 23:40:49.500 182 12602.83 65.10 54948.60 88888.00 2012-06-30 23:40:49.625 182 12602.80 65.05 54948.57 88888.00 2012-06-30 23:40:49.750 182 12602.77 65.00 54948.57 88888.00 2012-06-30 23:40:49.875 182 12602.80 64.95 54948.57 88888.00 2012-06-30 23:40:50.000 182 12602.75 64.95 54948.57 88888.00 2012-06-30 23:40:50.125 182 12602.70 65.00 54948.60 88888.00 2012-06-30 23:40:50.250 182 12602.70 65.03 54948.60 88888.00 2012-06-30 23:40:50.375 182 12602.67 65.03 54948.57 88888.00 2012-06-30 23:40:50.500 182 12602.70 65.05 54948.57 88888.00 2012-06-30 23:40:50.625 182 12602.62 65.00 54948.57 88888.00 2012-06-30 23:40:50.750 182 12602.58 65.00 54948.60 88888.00 2012-06-30 23:40:50.875 182 12602.58 65.00 54948.60 88888.00 2012-06-30 23:40:51.000 182 12602.55 65.00 54948.57 88888.00 2012-06-30 23:40:51.125 182 12602.60 64.97 54948.57 88888.00 2012-06-30 23:40:51.250 182 12602.60 65.00 54948.60 88888.00 2012-06-30 23:40:51.375 182 12602.58 64.97 54948.60 88888.00 2012-06-30 23:40:51.500 182 12602.52 65.00 54948.60 88888.00 2012-06-30 23:40:51.625 182 12602.50 65.03 54948.62 88888.00 2012-06-30 23:40:51.750 182 12602.48 65.00 54948.62 88888.00 2012-06-30 23:40:51.875 182 12602.50 65.03 54948.62 88888.00 2012-06-30 23:40:52.000 182 12602.42 65.03 54948.62 88888.00 2012-06-30 23:40:52.125 182 12602.42 65.03 54948.65 88888.00 2012-06-30 23:40:52.250 182 12602.40 65.03 54948.62 88888.00 2012-06-30 23:40:52.375 182 12602.45 65.00 54948.65 88888.00 2012-06-30 23:40:52.500 182 12602.38 65.03 54948.62 88888.00 2012-06-30 23:40:52.625 182 12602.33 65.03 54948.60 88888.00 2012-06-30 23:40:52.750 182 12602.35 65.05 54948.62 88888.00 2012-06-30 23:40:52.875 182 12602.40 65.08 54948.62 88888.00 2012-06-30 23:40:53.000 182 12602.40 65.08 54948.62 88888.00 2012-06-30 23:40:53.125 182 12602.35 65.08 54948.65 88888.00 2012-06-30 23:40:53.250 182 12602.30 65.10 54948.68 88888.00 2012-06-30 23:40:53.375 182 12602.30 65.12 54948.68 88888.00 2012-06-30 23:40:53.500 182 12602.30 65.08 54948.65 88888.00 2012-06-30 23:40:53.625 182 12602.30 65.08 54948.65 88888.00 2012-06-30 23:40:53.750 182 12602.30 65.10 54948.65 88888.00 2012-06-30 23:40:53.875 182 12602.30 65.10 54948.65 88888.00 2012-06-30 23:40:54.000 182 12602.30 65.10 54948.65 88888.00 2012-06-30 23:40:54.125 182 12602.27 65.10 54948.65 88888.00 2012-06-30 23:40:54.250 182 12602.25 65.08 54948.68 88888.00 2012-06-30 23:40:54.375 182 12602.33 65.10 54948.62 88888.00 2012-06-30 23:40:54.500 182 12602.40 65.08 54948.62 88888.00 2012-06-30 23:40:54.625 182 12602.40 65.08 54948.65 88888.00 2012-06-30 23:40:54.750 182 12602.38 65.12 54948.68 88888.00 2012-06-30 23:40:54.875 182 12602.38 65.12 54948.68 88888.00 2012-06-30 23:40:55.000 182 12602.35 65.12 54948.62 88888.00 2012-06-30 23:40:55.125 182 12602.38 65.15 54948.60 88888.00 2012-06-30 23:40:55.250 182 12602.35 65.12 54948.62 88888.00 2012-06-30 23:40:55.375 182 12602.40 65.17 54948.62 88888.00 2012-06-30 23:40:55.500 182 12602.48 65.17 54948.62 88888.00 2012-06-30 23:40:55.625 182 12602.45 65.17 54948.60 88888.00 2012-06-30 23:40:55.750 182 12602.45 65.12 54948.60 88888.00 2012-06-30 23:40:55.875 182 12602.45 65.15 54948.60 88888.00 2012-06-30 23:40:56.000 182 12602.42 65.12 54948.57 88888.00 2012-06-30 23:40:56.125 182 12602.48 65.15 54948.57 88888.00 2012-06-30 23:40:56.250 182 12602.58 65.12 54948.57 88888.00 2012-06-30 23:40:56.375 182 12602.65 65.12 54948.57 88888.00 2012-06-30 23:40:56.500 182 12602.70 65.12 54948.55 88888.00 2012-06-30 23:40:56.625 182 12602.77 65.12 54948.57 88888.00 2012-06-30 23:40:56.750 182 12602.75 65.12 54948.60 88888.00 2012-06-30 23:40:56.875 182 12602.73 65.12 54948.57 88888.00 2012-06-30 23:40:57.000 182 12602.73 65.08 54948.57 88888.00 2012-06-30 23:40:57.125 182 12602.75 65.10 54948.57 88888.00 2012-06-30 23:40:57.250 182 12602.70 65.08 54948.55 88888.00 2012-06-30 23:40:57.375 182 12602.75 65.10 54948.55 88888.00 2012-06-30 23:40:57.500 182 12602.70 65.08 54948.55 88888.00 2012-06-30 23:40:57.625 182 12602.70 65.05 54948.50 88888.00 2012-06-30 23:40:57.750 182 12602.67 65.10 54948.50 88888.00 2012-06-30 23:40:57.875 182 12602.67 65.10 54948.50 88888.00 2012-06-30 23:40:58.000 182 12602.70 65.05 54948.50 88888.00 2012-06-30 23:40:58.125 182 12602.67 65.03 54948.50 88888.00 2012-06-30 23:40:58.250 182 12602.70 65.03 54948.53 88888.00 2012-06-30 23:40:58.375 182 12602.77 65.05 54948.50 88888.00 2012-06-30 23:40:58.500 182 12602.77 65.05 54948.50 88888.00 2012-06-30 23:40:58.625 182 12602.73 65.03 54948.50 88888.00 2012-06-30 23:40:58.750 182 12602.83 65.03 54948.50 88888.00 2012-06-30 23:40:58.875 182 12602.88 65.00 54948.50 88888.00 2012-06-30 23:40:59.000 182 12602.88 65.00 54948.50 88888.00 2012-06-30 23:40:59.125 182 12602.90 65.03 54948.50 88888.00 2012-06-30 23:40:59.250 182 12602.95 64.97 54948.47 88888.00 2012-06-30 23:40:59.375 182 12603.02 64.95 54948.50 88888.00 2012-06-30 23:40:59.500 182 12603.00 64.95 54948.50 88888.00 2012-06-30 23:40:59.625 182 12603.00 64.95 54948.50 88888.00 2012-06-30 23:40:59.750 182 12602.98 64.95 54948.50 88888.00 2012-06-30 23:40:59.875 182 12602.95 64.95 54948.47 88888.00 2012-06-30 23:41:00.000 182 12602.92 64.95 54948.45 88888.00 2012-06-30 23:41:00.125 182 12603.02 64.90 54948.45 88888.00 2012-06-30 23:41:00.250 182 12603.02 64.88 54948.47 88888.00 2012-06-30 23:41:00.375 182 12603.05 64.85 54948.43 88888.00 2012-06-30 23:41:00.500 182 12603.05 64.88 54948.43 88888.00 2012-06-30 23:41:00.625 182 12603.15 64.88 54948.45 88888.00 2012-06-30 23:41:00.750 182 12603.23 64.88 54948.45 88888.00 2012-06-30 23:41:00.875 182 12603.23 64.85 54948.45 88888.00 2012-06-30 23:41:01.000 182 12603.17 64.80 54948.45 88888.00 2012-06-30 23:41:01.125 182 12603.20 64.80 54948.45 88888.00 2012-06-30 23:41:01.250 182 12603.15 64.80 54948.45 88888.00 2012-06-30 23:41:01.375 182 12603.20 64.78 54948.45 88888.00 2012-06-30 23:41:01.500 182 12603.20 64.78 54948.45 88888.00 2012-06-30 23:41:01.625 182 12603.20 64.78 54948.43 88888.00 2012-06-30 23:41:01.750 182 12603.23 64.78 54948.45 88888.00 2012-06-30 23:41:01.875 182 12603.25 64.75 54948.43 88888.00 2012-06-30 23:41:02.000 182 12603.27 64.75 54948.40 88888.00 2012-06-30 23:41:02.125 182 12603.25 64.75 54948.43 88888.00 2012-06-30 23:41:02.250 182 12603.20 64.78 54948.45 88888.00 2012-06-30 23:41:02.375 182 12603.15 64.78 54948.47 88888.00 2012-06-30 23:41:02.500 182 12603.12 64.75 54948.45 88888.00 2012-06-30 23:41:02.625 182 12603.17 64.75 54948.43 88888.00 2012-06-30 23:41:02.750 182 12603.23 64.78 54948.45 88888.00 2012-06-30 23:41:02.875 182 12603.27 64.80 54948.45 88888.00 2012-06-30 23:41:03.000 182 12603.25 64.75 54948.43 88888.00 2012-06-30 23:41:03.125 182 12603.20 64.78 54948.40 88888.00 2012-06-30 23:41:03.250 182 12603.20 64.75 54948.40 88888.00 2012-06-30 23:41:03.375 182 12603.25 64.78 54948.43 88888.00 2012-06-30 23:41:03.500 182 12603.17 64.78 54948.40 88888.00 2012-06-30 23:41:03.625 182 12603.12 64.78 54948.43 88888.00 2012-06-30 23:41:03.750 182 12603.10 64.78 54948.45 88888.00 2012-06-30 23:41:03.875 182 12603.02 64.75 54948.43 88888.00 2012-06-30 23:41:04.000 182 12603.02 64.78 54948.43 88888.00 2012-06-30 23:41:04.125 182 12603.05 64.80 54948.45 88888.00 2012-06-30 23:41:04.250 182 12603.08 64.78 54948.45 88888.00 2012-06-30 23:41:04.375 182 12603.05 64.75 54948.40 88888.00 2012-06-30 23:41:04.500 182 12603.05 64.75 54948.43 88888.00 2012-06-30 23:41:04.625 182 12603.05 64.78 54948.43 88888.00 2012-06-30 23:41:04.750 182 12603.02 64.78 54948.45 88888.00 2012-06-30 23:41:04.875 182 12603.05 64.75 54948.45 88888.00 2012-06-30 23:41:05.000 182 12603.02 64.75 54948.45 88888.00 2012-06-30 23:41:05.125 182 12602.98 64.75 54948.47 88888.00 2012-06-30 23:41:05.250 182 12602.95 64.70 54948.45 88888.00 2012-06-30 23:41:05.375 182 12602.92 64.70 54948.45 88888.00 2012-06-30 23:41:05.500 182 12602.92 64.70 54948.47 88888.00 2012-06-30 23:41:05.625 182 12602.90 64.70 54948.47 88888.00 2012-06-30 23:41:05.750 182 12602.85 64.70 54948.45 88888.00 2012-06-30 23:41:05.875 182 12602.88 64.70 54948.45 88888.00 2012-06-30 23:41:06.000 182 12602.90 64.72 54948.47 88888.00 2012-06-30 23:41:06.125 182 12602.88 64.70 54948.50 88888.00 2012-06-30 23:41:06.250 182 12602.80 64.67 54948.50 88888.00 2012-06-30 23:41:06.375 182 12602.75 64.70 54948.50 88888.00 2012-06-30 23:41:06.500 182 12602.75 64.67 54948.50 88888.00 2012-06-30 23:41:06.625 182 12602.77 64.75 54948.53 88888.00 2012-06-30 23:41:06.750 182 12602.77 64.75 54948.53 88888.00 2012-06-30 23:41:06.875 182 12602.77 64.78 54948.50 88888.00 2012-06-30 23:41:07.000 182 12602.80 64.75 54948.50 88888.00 2012-06-30 23:41:07.125 182 12602.83 64.72 54948.50 88888.00 2012-06-30 23:41:07.250 182 12602.77 64.75 54948.55 88888.00 2012-06-30 23:41:07.375 182 12602.83 64.78 54948.57 88888.00 2012-06-30 23:41:07.500 182 12602.77 64.80 54948.60 88888.00 2012-06-30 23:41:07.625 182 12602.67 64.80 54948.55 88888.00 2012-06-30 23:41:07.750 182 12602.62 64.83 54948.55 88888.00 2012-06-30 23:41:07.875 182 12602.62 64.85 54948.57 88888.00 2012-06-30 23:41:08.000 182 12602.65 64.85 54948.57 88888.00 2012-06-30 23:41:08.125 182 12602.60 64.85 54948.57 88888.00 2012-06-30 23:41:08.250 182 12602.60 64.85 54948.57 88888.00 2012-06-30 23:41:08.375 182 12602.52 64.88 54948.55 88888.00 2012-06-30 23:41:08.500 182 12602.58 64.90 54948.60 88888.00 2012-06-30 23:41:08.625 182 12602.60 64.95 54948.60 88888.00 2012-06-30 23:41:08.750 182 12602.58 64.97 54948.62 88888.00 2012-06-30 23:41:08.875 182 12602.50 64.95 54948.62 88888.00 2012-06-30 23:41:09.000 182 12602.45 64.95 54948.60 88888.00 2012-06-30 23:41:09.125 182 12602.50 64.95 54948.60 88888.00 2012-06-30 23:41:09.250 182 12602.48 64.97 54948.60 88888.00 2012-06-30 23:41:09.375 182 12602.40 65.00 54948.62 88888.00 2012-06-30 23:41:09.500 182 12602.33 65.00 54948.62 88888.00 2012-06-30 23:41:09.625 182 12602.33 65.03 54948.62 88888.00 2012-06-30 23:41:09.750 182 12602.33 65.05 54948.62 88888.00 2012-06-30 23:41:09.875 182 12602.33 65.08 54948.62 88888.00 2012-06-30 23:41:10.000 182 12602.38 65.08 54948.62 88888.00 2012-06-30 23:41:10.125 182 12602.38 65.12 54948.65 88888.00 2012-06-30 23:41:10.250 182 12602.30 65.08 54948.65 88888.00 2012-06-30 23:41:10.375 182 12602.30 65.05 54948.65 88888.00 2012-06-30 23:41:10.500 182 12602.35 65.05 54948.62 88888.00 2012-06-30 23:41:10.625 182 12602.38 65.03 54948.65 88888.00 2012-06-30 23:41:10.750 182 12602.35 65.05 54948.65 88888.00 2012-06-30 23:41:10.875 182 12602.33 65.10 54948.62 88888.00 2012-06-30 23:41:11.000 182 12602.33 65.17 54948.68 88888.00 2012-06-30 23:41:11.125 182 12602.33 65.17 54948.68 88888.00 2012-06-30 23:41:11.250 182 12602.23 65.17 54948.65 88888.00 2012-06-30 23:41:11.375 182 12602.17 65.15 54948.65 88888.00 2012-06-30 23:41:11.500 182 12602.15 65.15 54948.65 88888.00 2012-06-30 23:41:11.625 182 12602.17 65.12 54948.65 88888.00 2012-06-30 23:41:11.750 182 12602.23 65.12 54948.65 88888.00 2012-06-30 23:41:11.875 182 12602.27 65.15 54948.65 88888.00 2012-06-30 23:41:12.000 182 12602.25 65.17 54948.68 88888.00 2012-06-30 23:41:12.125 182 12602.23 65.17 54948.70 88888.00 2012-06-30 23:41:12.250 182 12602.17 65.20 54948.70 88888.00 2012-06-30 23:41:12.375 182 12602.15 65.20 54948.68 88888.00 2012-06-30 23:41:12.500 182 12602.15 65.12 54948.68 88888.00 2012-06-30 23:41:12.625 182 12602.20 65.10 54948.65 88888.00 2012-06-30 23:41:12.750 182 12602.25 65.15 54948.68 88888.00 2012-06-30 23:41:12.875 182 12602.25 65.17 54948.68 88888.00 2012-06-30 23:41:13.000 182 12602.23 65.15 54948.65 88888.00 2012-06-30 23:41:13.125 182 12602.17 65.20 54948.70 88888.00 2012-06-30 23:41:13.250 182 12602.12 65.17 54948.72 88888.00 2012-06-30 23:41:13.375 182 12602.17 65.12 54948.70 88888.00 2012-06-30 23:41:13.500 182 12602.12 65.12 54948.70 88888.00 2012-06-30 23:41:13.625 182 12602.15 65.12 54948.72 88888.00 2012-06-30 23:41:13.750 182 12602.15 65.15 54948.70 88888.00 2012-06-30 23:41:13.875 182 12602.17 65.10 54948.68 88888.00 2012-06-30 23:41:14.000 182 12602.20 65.08 54948.68 88888.00 2012-06-30 23:41:14.125 182 12602.15 65.03 54948.70 88888.00 2012-06-30 23:41:14.250 182 12602.15 65.05 54948.70 88888.00 2012-06-30 23:41:14.375 182 12602.20 65.03 54948.68 88888.00 2012-06-30 23:41:14.500 182 12602.17 65.08 54948.68 88888.00 2012-06-30 23:41:14.625 182 12602.17 65.05 54948.68 88888.00 2012-06-30 23:41:14.750 182 12602.17 65.03 54948.68 88888.00 2012-06-30 23:41:14.875 182 12602.23 65.03 54948.70 88888.00 2012-06-30 23:41:15.000 182 12602.20 65.00 54948.68 88888.00 2012-06-30 23:41:15.125 182 12602.17 64.97 54948.68 88888.00 2012-06-30 23:41:15.250 182 12602.20 64.95 54948.68 88888.00 2012-06-30 23:41:15.375 182 12602.23 64.92 54948.65 88888.00 2012-06-30 23:41:15.500 182 12602.23 64.92 54948.65 88888.00 2012-06-30 23:41:15.625 182 12602.20 64.95 54948.68 88888.00 2012-06-30 23:41:15.750 182 12602.15 64.92 54948.68 88888.00 2012-06-30 23:41:15.875 182 12602.12 64.95 54948.65 88888.00 2012-06-30 23:41:16.000 182 12602.20 64.92 54948.65 88888.00 2012-06-30 23:41:16.125 182 12602.20 64.97 54948.65 88888.00 2012-06-30 23:41:16.250 182 12602.23 64.92 54948.68 88888.00 2012-06-30 23:41:16.375 182 12602.27 64.92 54948.68 88888.00 2012-06-30 23:41:16.500 182 12602.30 64.90 54948.62 88888.00 2012-06-30 23:41:16.625 182 12602.30 64.90 54948.62 88888.00 2012-06-30 23:41:16.750 182 12602.30 64.92 54948.62 88888.00 2012-06-30 23:41:16.875 182 12602.30 64.92 54948.65 88888.00 2012-06-30 23:41:17.000 182 12602.30 64.92 54948.68 88888.00 2012-06-30 23:41:17.125 182 12602.38 64.92 54948.65 88888.00 2012-06-30 23:41:17.250 182 12602.48 64.90 54948.65 88888.00 2012-06-30 23:41:17.375 182 12602.45 64.90 54948.65 88888.00 2012-06-30 23:41:17.500 182 12602.38 64.88 54948.62 88888.00 2012-06-30 23:41:17.625 182 12602.40 64.88 54948.60 88888.00 2012-06-30 23:41:17.750 182 12602.45 64.88 54948.60 88888.00 2012-06-30 23:41:17.875 182 12602.48 64.85 54948.60 88888.00 2012-06-30 23:41:18.000 182 12602.52 64.83 54948.60 88888.00 2012-06-30 23:41:18.125 182 12602.50 64.83 54948.57 88888.00 2012-06-30 23:41:18.250 182 12602.40 64.83 54948.55 88888.00 2012-06-30 23:41:18.375 182 12602.40 64.83 54948.55 88888.00 2012-06-30 23:41:18.500 182 12602.40 64.83 54948.57 88888.00 2012-06-30 23:41:18.625 182 12602.38 64.80 54948.57 88888.00 2012-06-30 23:41:18.750 182 12602.35 64.83 54948.55 88888.00 2012-06-30 23:41:18.875 182 12602.38 64.80 54948.53 88888.00 2012-06-30 23:41:19.000 182 12602.38 64.80 54948.55 88888.00 2012-06-30 23:41:19.125 182 12602.45 64.80 54948.55 88888.00 2012-06-30 23:41:19.250 182 12602.45 64.78 54948.53 88888.00 2012-06-30 23:41:19.375 182 12602.48 64.78 54948.50 88888.00 2012-06-30 23:41:19.500 182 12602.48 64.78 54948.53 88888.00 2012-06-30 23:41:19.625 182 12602.45 64.78 54948.53 88888.00 2012-06-30 23:41:19.750 182 12602.42 64.75 54948.50 88888.00 2012-06-30 23:41:19.875 182 12602.48 64.72 54948.50 88888.00 2012-06-30 23:41:20.000 182 12602.45 64.70 54948.53 88888.00 2012-06-30 23:41:20.125 182 12602.33 64.70 54948.50 88888.00 2012-06-30 23:41:20.250 182 12602.30 64.70 54948.53 88888.00 2012-06-30 23:41:20.375 182 12602.40 64.72 54948.55 88888.00 2012-06-30 23:41:20.500 182 12602.42 64.70 54948.53 88888.00 2012-06-30 23:41:20.625 182 12602.40 64.65 54948.53 88888.00 2012-06-30 23:41:20.750 182 12602.42 64.65 54948.53 88888.00 2012-06-30 23:41:20.875 182 12602.45 64.65 54948.50 88888.00 2012-06-30 23:41:21.000 182 12602.42 64.62 54948.50 88888.00 2012-06-30 23:41:21.125 182 12602.45 64.65 54948.47 88888.00 2012-06-30 23:41:21.250 182 12602.40 64.65 54948.47 88888.00 2012-06-30 23:41:21.375 182 12602.42 64.67 54948.50 88888.00 2012-06-30 23:41:21.500 182 12602.40 64.70 54948.53 88888.00 2012-06-30 23:41:21.625 182 12602.40 64.70 54948.50 88888.00 2012-06-30 23:41:21.750 182 12602.38 64.70 54948.50 88888.00 2012-06-30 23:41:21.875 182 12602.40 64.70 54948.47 88888.00 2012-06-30 23:41:22.000 182 12602.48 64.70 54948.47 88888.00 2012-06-30 23:41:22.125 182 12602.45 64.70 54948.47 88888.00 2012-06-30 23:41:22.250 182 12602.40 64.72 54948.47 88888.00 2012-06-30 23:41:22.375 182 12602.40 64.72 54948.45 88888.00 2012-06-30 23:41:22.500 182 12602.42 64.80 54948.47 88888.00 2012-06-30 23:41:22.625 182 12602.42 64.80 54948.47 88888.00 2012-06-30 23:41:22.750 182 12602.38 64.78 54948.45 88888.00 2012-06-30 23:41:22.875 182 12602.40 64.78 54948.45 88888.00 2012-06-30 23:41:23.000 182 12602.45 64.80 54948.45 88888.00 2012-06-30 23:41:23.125 182 12602.45 64.83 54948.45 88888.00 2012-06-30 23:41:23.250 182 12602.42 64.80 54948.45 88888.00 2012-06-30 23:41:23.375 182 12602.42 64.83 54948.45 88888.00 2012-06-30 23:41:23.500 182 12602.45 64.88 54948.43 88888.00 2012-06-30 23:41:23.625 182 12602.42 64.85 54948.45 88888.00 2012-06-30 23:41:23.750 182 12602.42 64.90 54948.45 88888.00 2012-06-30 23:41:23.875 182 12602.42 64.88 54948.45 88888.00 2012-06-30 23:41:24.000 182 12602.40 64.88 54948.40 88888.00 2012-06-30 23:41:24.125 182 12602.45 64.88 54948.40 88888.00 2012-06-30 23:41:24.250 182 12602.42 64.92 54948.43 88888.00 2012-06-30 23:41:24.375 182 12602.42 64.95 54948.43 88888.00 2012-06-30 23:41:24.500 182 12602.38 64.95 54948.45 88888.00 2012-06-30 23:41:24.625 182 12602.35 64.92 54948.43 88888.00 2012-06-30 23:41:24.750 182 12602.35 64.95 54948.43 88888.00 2012-06-30 23:41:24.875 182 12602.35 64.97 54948.45 88888.00 2012-06-30 23:41:25.000 182 12602.30 64.97 54948.40 88888.00 2012-06-30 23:41:25.125 182 12602.27 65.00 54948.43 88888.00 2012-06-30 23:41:25.250 182 12602.27 65.03 54948.45 88888.00 2012-06-30 23:41:25.375 182 12602.27 65.03 54948.43 88888.00 2012-06-30 23:41:25.500 182 12602.25 64.97 54948.43 88888.00 2012-06-30 23:41:25.625 182 12602.17 65.00 54948.40 88888.00 2012-06-30 23:41:25.750 182 12602.12 65.00 54948.43 88888.00 2012-06-30 23:41:25.875 182 12602.15 65.05 54948.43 88888.00 2012-06-30 23:41:26.000 182 12602.15 65.08 54948.45 88888.00 2012-06-30 23:41:26.125 182 12602.12 65.12 54948.45 88888.00 2012-06-30 23:41:26.250 182 12602.10 65.05 54948.45 88888.00 2012-06-30 23:41:26.375 182 12602.15 65.05 54948.45 88888.00 2012-06-30 23:41:26.500 182 12602.15 65.10 54948.43 88888.00 2012-06-30 23:41:26.625 182 12602.15 65.15 54948.43 88888.00 2012-06-30 23:41:26.750 182 12602.10 65.15 54948.45 88888.00 2012-06-30 23:41:26.875 182 12602.05 65.15 54948.47 88888.00 2012-06-30 23:41:27.000 182 12601.98 65.17 54948.45 88888.00 2012-06-30 23:41:27.125 182 12601.98 65.22 54948.47 88888.00 2012-06-30 23:41:27.250 182 12602.00 65.20 54948.47 88888.00 2012-06-30 23:41:27.375 182 12602.02 65.20 54948.50 88888.00 2012-06-30 23:41:27.500 182 12602.08 65.22 54948.50 88888.00 2012-06-30 23:41:27.625 182 12602.12 65.25 54948.47 88888.00 2012-06-30 23:41:27.750 182 12602.12 65.25 54948.47 88888.00 2012-06-30 23:41:27.875 182 12602.02 65.25 54948.45 88888.00 2012-06-30 23:41:28.000 182 12601.92 65.25 54948.50 88888.00 2012-06-30 23:41:28.125 182 12601.95 65.22 54948.50 88888.00 2012-06-30 23:41:28.250 182 12601.98 65.22 54948.50 88888.00 2012-06-30 23:41:28.375 182 12601.98 65.22 54948.53 88888.00 2012-06-30 23:41:28.500 182 12601.95 65.28 54948.53 88888.00 2012-06-30 23:41:28.625 182 12601.92 65.25 54948.50 88888.00 2012-06-30 23:41:28.750 182 12601.90 65.22 54948.53 88888.00 2012-06-30 23:41:28.875 182 12601.90 65.22 54948.53 88888.00 2012-06-30 23:41:29.000 182 12601.90 65.22 54948.53 88888.00 2012-06-30 23:41:29.125 182 12601.88 65.25 54948.53 88888.00 2012-06-30 23:41:29.250 182 12601.83 65.22 54948.55 88888.00 2012-06-30 23:41:29.375 182 12601.83 65.25 54948.55 88888.00 2012-06-30 23:41:29.500 182 12601.80 65.20 54948.60 88888.00 2012-06-30 23:41:29.625 182 12601.83 65.20 54948.57 88888.00 2012-06-30 23:41:29.750 182 12601.80 65.25 54948.57 88888.00 2012-06-30 23:41:29.875 182 12601.80 65.25 54948.60 88888.00 2012-06-30 23:41:30.000 182 12601.75 65.20 54948.57 88888.00 2012-06-30 23:41:30.125 182 12601.75 65.20 54948.57 88888.00 2012-06-30 23:41:30.250 182 12601.73 65.17 54948.62 88888.00 2012-06-30 23:41:30.375 182 12601.70 65.20 54948.62 88888.00 2012-06-30 23:41:30.500 182 12601.70 65.20 54948.60 88888.00 2012-06-30 23:41:30.625 182 12601.70 65.20 54948.60 88888.00 2012-06-30 23:41:30.750 182 12601.65 65.20 54948.62 88888.00 2012-06-30 23:41:30.875 182 12601.67 65.20 54948.60 88888.00 2012-06-30 23:41:31.000 182 12601.70 65.15 54948.60 88888.00 2012-06-30 23:41:31.125 182 12601.70 65.17 54948.60 88888.00 2012-06-30 23:41:31.250 182 12601.60 65.20 54948.62 88888.00 2012-06-30 23:41:31.375 182 12601.62 65.22 54948.65 88888.00 2012-06-30 23:41:31.500 182 12601.65 65.20 54948.65 88888.00 2012-06-30 23:41:31.625 182 12601.67 65.17 54948.62 88888.00 2012-06-30 23:41:31.750 182 12601.70 65.20 54948.62 88888.00 2012-06-30 23:41:31.875 182 12601.73 65.20 54948.62 88888.00 2012-06-30 23:41:32.000 182 12601.70 65.20 54948.60 88888.00 2012-06-30 23:41:32.125 182 12601.65 65.17 54948.60 88888.00 2012-06-30 23:41:32.250 182 12601.62 65.17 54948.60 88888.00 2012-06-30 23:41:32.375 182 12601.65 65.20 54948.57 88888.00 2012-06-30 23:41:32.500 182 12601.58 65.25 54948.62 88888.00 2012-06-30 23:41:32.625 182 12601.58 65.25 54948.62 88888.00 2012-06-30 23:41:32.750 182 12601.55 65.25 54948.60 88888.00 2012-06-30 23:41:32.875 182 12601.52 65.22 54948.60 88888.00 2012-06-30 23:41:33.000 182 12601.52 65.22 54948.57 88888.00 2012-06-30 23:41:33.125 182 12601.58 65.22 54948.60 88888.00 2012-06-30 23:41:33.250 182 12601.55 65.22 54948.60 88888.00 2012-06-30 23:41:33.375 182 12601.50 65.25 54948.60 88888.00 2012-06-30 23:41:33.500 182 12601.48 65.28 54948.60 88888.00 2012-06-30 23:41:33.625 182 12601.45 65.33 54948.62 88888.00 2012-06-30 23:41:33.750 182 12601.45 65.28 54948.62 88888.00 2012-06-30 23:41:33.875 182 12601.48 65.28 54948.62 88888.00 2012-06-30 23:41:34.000 182 12601.50 65.30 54948.65 88888.00 2012-06-30 23:41:34.125 182 12601.45 65.28 54948.65 88888.00 2012-06-30 23:41:34.250 182 12601.42 65.28 54948.62 88888.00 2012-06-30 23:41:34.375 182 12601.42 65.28 54948.65 88888.00 2012-06-30 23:41:34.500 182 12601.42 65.33 54948.65 88888.00 2012-06-30 23:41:34.625 182 12601.48 65.35 54948.65 88888.00 2012-06-30 23:41:34.750 182 12601.48 65.33 54948.65 88888.00 2012-06-30 23:41:34.875 182 12601.45 65.30 54948.65 88888.00 2012-06-30 23:41:35.000 182 12601.52 65.33 54948.68 88888.00 2012-06-30 23:41:35.125 182 12601.55 65.33 54948.68 88888.00 2012-06-30 23:41:35.250 182 12601.50 65.33 54948.70 88888.00 2012-06-30 23:41:35.375 182 12601.50 65.35 54948.70 88888.00 2012-06-30 23:41:35.500 182 12601.40 65.35 54948.68 88888.00 2012-06-30 23:41:35.625 182 12601.42 65.38 54948.65 88888.00 2012-06-30 23:41:35.750 182 12601.48 65.42 54948.68 88888.00 2012-06-30 23:41:35.875 182 12601.52 65.40 54948.68 88888.00 2012-06-30 23:41:36.000 182 12601.58 65.40 54948.65 88888.00 2012-06-30 23:41:36.125 182 12601.62 65.40 54948.62 88888.00 2012-06-30 23:41:36.250 182 12601.60 65.42 54948.65 88888.00 2012-06-30 23:41:36.375 182 12601.60 65.42 54948.62 88888.00 2012-06-30 23:41:36.500 182 12601.60 65.42 54948.65 88888.00 2012-06-30 23:41:36.625 182 12601.67 65.45 54948.68 88888.00 2012-06-30 23:41:36.750 182 12601.73 65.47 54948.65 88888.00 2012-06-30 23:41:36.875 182 12601.67 65.42 54948.62 88888.00 2012-06-30 23:41:37.000 182 12601.62 65.40 54948.62 88888.00 2012-06-30 23:41:37.125 182 12601.65 65.45 54948.65 88888.00 2012-06-30 23:41:37.250 182 12601.67 65.42 54948.68 88888.00 2012-06-30 23:41:37.375 182 12601.70 65.40 54948.65 88888.00 2012-06-30 23:41:37.500 182 12601.70 65.42 54948.65 88888.00 2012-06-30 23:41:37.625 182 12601.73 65.42 54948.65 88888.00 2012-06-30 23:41:37.750 182 12601.73 65.45 54948.65 88888.00 2012-06-30 23:41:37.875 182 12601.70 65.45 54948.65 88888.00 2012-06-30 23:41:38.000 182 12601.75 65.45 54948.60 88888.00 2012-06-30 23:41:38.125 182 12601.75 65.42 54948.60 88888.00 2012-06-30 23:41:38.250 182 12601.70 65.42 54948.62 88888.00 2012-06-30 23:41:38.375 182 12601.77 65.42 54948.65 88888.00 2012-06-30 23:41:38.500 182 12601.77 65.45 54948.65 88888.00 2012-06-30 23:41:38.625 182 12601.70 65.42 54948.65 88888.00 2012-06-30 23:41:38.750 182 12601.70 65.45 54948.62 88888.00 2012-06-30 23:41:38.875 182 12601.77 65.47 54948.62 88888.00 2012-06-30 23:41:39.000 182 12601.75 65.47 54948.62 88888.00 2012-06-30 23:41:39.125 182 12601.73 65.47 54948.65 88888.00 2012-06-30 23:41:39.250 182 12601.70 65.47 54948.65 88888.00 2012-06-30 23:41:39.375 182 12601.75 65.50 54948.65 88888.00 2012-06-30 23:41:39.500 182 12601.77 65.47 54948.60 88888.00 2012-06-30 23:41:39.625 182 12601.80 65.42 54948.60 88888.00 2012-06-30 23:41:39.750 182 12601.77 65.47 54948.62 88888.00 2012-06-30 23:41:39.875 182 12601.77 65.47 54948.62 88888.00 2012-06-30 23:41:40.000 182 12601.83 65.45 54948.57 88888.00 2012-06-30 23:41:40.125 182 12601.83 65.45 54948.60 88888.00 2012-06-30 23:41:40.250 182 12601.80 65.45 54948.60 88888.00 2012-06-30 23:41:40.375 182 12601.85 65.47 54948.57 88888.00 2012-06-30 23:41:40.500 182 12601.88 65.47 54948.57 88888.00 2012-06-30 23:41:40.625 182 12601.92 65.50 54948.60 88888.00 2012-06-30 23:41:40.750 182 12601.98 65.53 54948.62 88888.00 2012-06-30 23:41:40.875 182 12601.95 65.47 54948.60 88888.00 2012-06-30 23:41:41.000 182 12601.92 65.45 54948.57 88888.00 2012-06-30 23:41:41.125 182 12601.92 65.45 54948.57 88888.00 2012-06-30 23:41:41.250 182 12601.92 65.47 54948.57 88888.00 2012-06-30 23:41:41.375 182 12601.95 65.47 54948.57 88888.00 2012-06-30 23:41:41.500 182 12601.98 65.50 54948.57 88888.00 2012-06-30 23:41:41.625 182 12601.98 65.50 54948.55 88888.00 2012-06-30 23:41:41.750 182 12601.98 65.53 54948.55 88888.00 2012-06-30 23:41:41.875 182 12601.98 65.50 54948.55 88888.00 2012-06-30 23:41:42.000 182 12601.95 65.50 54948.53 88888.00 2012-06-30 23:41:42.125 182 12601.92 65.50 54948.55 88888.00 2012-06-30 23:41:42.250 182 12601.98 65.47 54948.53 88888.00 2012-06-30 23:41:42.375 182 12602.08 65.47 54948.53 88888.00 2012-06-30 23:41:42.500 182 12602.08 65.50 54948.53 88888.00 2012-06-30 23:41:42.625 182 12602.10 65.53 54948.55 88888.00 2012-06-30 23:41:42.750 182 12602.17 65.58 54948.53 88888.00 2012-06-30 23:41:42.875 182 12602.27 65.58 54948.50 88888.00 2012-06-30 23:41:43.000 182 12602.30 65.55 54948.47 88888.00 2012-06-30 23:41:43.125 182 12602.30 65.55 54948.45 88888.00 2012-06-30 23:41:43.250 182 12602.25 65.53 54948.43 88888.00 2012-06-30 23:41:43.375 182 12602.27 65.55 54948.43 88888.00 2012-06-30 23:41:43.500 182 12602.33 65.58 54948.45 88888.00 2012-06-30 23:41:43.625 182 12602.35 65.58 54948.45 88888.00 2012-06-30 23:41:43.750 182 12602.33 65.58 54948.45 88888.00 2012-06-30 23:41:43.875 182 12602.40 65.60 54948.45 88888.00 2012-06-30 23:41:44.000 182 12602.50 65.58 54948.45 88888.00 2012-06-30 23:41:44.125 182 12602.52 65.60 54948.43 88888.00 2012-06-30 23:41:44.250 182 12602.48 65.62 54948.43 88888.00 2012-06-30 23:41:44.375 182 12602.48 65.67 54948.38 88888.00 2012-06-30 23:41:44.500 182 12602.50 65.67 54948.40 88888.00 2012-06-30 23:41:44.625 182 12602.50 65.67 54948.40 88888.00 2012-06-30 23:41:44.750 182 12602.52 65.67 54948.38 88888.00 2012-06-30 23:41:44.875 182 12602.52 65.67 54948.38 88888.00 2012-06-30 23:41:45.000 182 12602.58 65.70 54948.32 88888.00 2012-06-30 23:41:45.125 182 12602.62 65.67 54948.32 88888.00 2012-06-30 23:41:45.250 182 12602.62 65.72 54948.38 88888.00 2012-06-30 23:41:45.375 182 12602.60 65.75 54948.38 88888.00 2012-06-30 23:41:45.500 182 12602.60 65.72 54948.32 88888.00 2012-06-30 23:41:45.625 182 12602.62 65.72 54948.32 88888.00 2012-06-30 23:41:45.750 182 12602.70 65.78 54948.35 88888.00 2012-06-30 23:41:45.875 182 12602.75 65.80 54948.32 88888.00 2012-06-30 23:41:46.000 182 12602.75 65.80 54948.32 88888.00 2012-06-30 23:41:46.125 182 12602.77 65.80 54948.32 88888.00 2012-06-30 23:41:46.250 182 12602.73 65.80 54948.32 88888.00 2012-06-30 23:41:46.375 182 12602.77 65.83 54948.30 88888.00 2012-06-30 23:41:46.500 182 12602.75 65.83 54948.30 88888.00 2012-06-30 23:41:46.625 182 12602.83 65.85 54948.28 88888.00 2012-06-30 23:41:46.750 182 12602.85 65.88 54948.30 88888.00 2012-06-30 23:41:46.875 182 12602.85 65.88 54948.30 88888.00 2012-06-30 23:41:47.000 182 12602.95 65.88 54948.30 88888.00 2012-06-30 23:41:47.125 182 12602.95 65.85 54948.28 88888.00 2012-06-30 23:41:47.250 182 12602.90 65.88 54948.28 88888.00 2012-06-30 23:41:47.375 182 12602.92 65.88 54948.28 88888.00 2012-06-30 23:41:47.500 182 12602.98 65.88 54948.28 88888.00 2012-06-30 23:41:47.625 182 12602.98 65.85 54948.28 88888.00 2012-06-30 23:41:47.750 182 12603.00 65.88 54948.25 88888.00 2012-06-30 23:41:47.875 182 12602.98 65.92 54948.25 88888.00 2012-06-30 23:41:48.000 182 12602.90 65.92 54948.25 88888.00 2012-06-30 23:41:48.125 182 12602.88 65.92 54948.25 88888.00 2012-06-30 23:41:48.250 182 12602.90 65.95 54948.25 88888.00 2012-06-30 23:41:48.375 182 12603.02 65.95 54948.25 88888.00 2012-06-30 23:41:48.500 182 12603.05 65.92 54948.28 88888.00 2012-06-30 23:41:48.625 182 12603.00 65.95 54948.25 88888.00 2012-06-30 23:41:48.750 182 12603.00 65.97 54948.25 88888.00 2012-06-30 23:41:48.875 182 12603.05 65.97 54948.22 88888.00 2012-06-30 23:41:49.000 182 12603.10 66.00 54948.20 88888.00 2012-06-30 23:41:49.125 182 12603.08 66.03 54948.25 88888.00 2012-06-30 23:41:49.250 182 12603.08 66.05 54948.28 88888.00 2012-06-30 23:41:49.375 182 12603.10 66.08 54948.25 88888.00 2012-06-30 23:41:49.500 182 12603.05 66.05 54948.25 88888.00 2012-06-30 23:41:49.625 182 12603.08 66.08 54948.25 88888.00 2012-06-30 23:41:49.750 182 12603.10 66.10 54948.25 88888.00 2012-06-30 23:41:49.875 182 12603.15 66.08 54948.25 88888.00 2012-06-30 23:41:50.000 182 12603.20 66.12 54948.28 88888.00 2012-06-30 23:41:50.125 182 12603.15 66.12 54948.30 88888.00 2012-06-30 23:41:50.250 182 12603.10 66.10 54948.30 88888.00 2012-06-30 23:41:50.375 182 12603.10 66.12 54948.30 88888.00 2012-06-30 23:41:50.500 182 12603.12 66.12 54948.25 88888.00 2012-06-30 23:41:50.625 182 12603.15 66.12 54948.25 88888.00 2012-06-30 23:41:50.750 182 12603.10 66.15 54948.25 88888.00 2012-06-30 23:41:50.875 182 12603.08 66.12 54948.25 88888.00 2012-06-30 23:41:51.000 182 12603.10 66.10 54948.25 88888.00 2012-06-30 23:41:51.125 182 12603.08 66.12 54948.28 88888.00 2012-06-30 23:41:51.250 182 12603.05 66.12 54948.28 88888.00 2012-06-30 23:41:51.375 182 12603.10 66.10 54948.28 88888.00 2012-06-30 23:41:51.500 182 12603.10 66.12 54948.28 88888.00 2012-06-30 23:41:51.625 182 12603.08 66.10 54948.28 88888.00 2012-06-30 23:41:51.750 182 12603.15 66.10 54948.28 88888.00 2012-06-30 23:41:51.875 182 12603.12 66.10 54948.25 88888.00 2012-06-30 23:41:52.000 182 12603.05 66.10 54948.25 88888.00 2012-06-30 23:41:52.125 182 12603.00 66.08 54948.28 88888.00 2012-06-30 23:41:52.250 182 12603.05 66.05 54948.32 88888.00 2012-06-30 23:41:52.375 182 12603.10 66.03 54948.30 88888.00 2012-06-30 23:41:52.500 182 12603.02 66.03 54948.30 88888.00 2012-06-30 23:41:52.625 182 12603.02 66.08 54948.32 88888.00 2012-06-30 23:41:52.750 182 12603.02 66.05 54948.32 88888.00 2012-06-30 23:41:52.875 182 12603.00 66.03 54948.30 88888.00 2012-06-30 23:41:53.000 182 12603.00 66.00 54948.30 88888.00 2012-06-30 23:41:53.125 182 12602.98 66.00 54948.32 88888.00 2012-06-30 23:41:53.250 182 12602.92 65.95 54948.35 88888.00 2012-06-30 23:41:53.375 182 12603.02 65.92 54948.35 88888.00 2012-06-30 23:41:53.500 182 12603.05 65.95 54948.35 88888.00 2012-06-30 23:41:53.625 182 12603.00 65.95 54948.35 88888.00 2012-06-30 23:41:53.750 182 12602.98 65.95 54948.35 88888.00 2012-06-30 23:41:53.875 182 12602.92 65.90 54948.35 88888.00 2012-06-30 23:41:54.000 182 12602.88 65.90 54948.32 88888.00 2012-06-30 23:41:54.125 182 12602.88 65.90 54948.35 88888.00 2012-06-30 23:41:54.250 182 12602.92 65.90 54948.38 88888.00 2012-06-30 23:41:54.375 182 12602.98 65.88 54948.38 88888.00 2012-06-30 23:41:54.500 182 12602.92 65.83 54948.40 88888.00 2012-06-30 23:41:54.625 182 12602.92 65.80 54948.38 88888.00 2012-06-30 23:41:54.750 182 12602.92 65.83 54948.38 88888.00 2012-06-30 23:41:54.875 182 12602.95 65.83 54948.43 88888.00 2012-06-30 23:41:55.000 182 12602.98 65.80 54948.43 88888.00 2012-06-30 23:41:55.125 182 12602.92 65.78 54948.47 88888.00 2012-06-30 23:41:55.250 182 12602.85 65.75 54948.43 88888.00 2012-06-30 23:41:55.375 182 12602.88 65.70 54948.43 88888.00 2012-06-30 23:41:55.500 182 12602.85 65.70 54948.43 88888.00 2012-06-30 23:41:55.625 182 12602.92 65.65 54948.45 88888.00 2012-06-30 23:41:55.750 182 12602.90 65.65 54948.45 88888.00 2012-06-30 23:41:55.875 182 12602.90 65.65 54948.43 88888.00 2012-06-30 23:41:56.000 182 12602.95 65.65 54948.43 88888.00 2012-06-30 23:41:56.125 182 12602.92 65.62 54948.43 88888.00 2012-06-30 23:41:56.250 182 12602.88 65.62 54948.45 88888.00 2012-06-30 23:41:56.375 182 12602.92 65.60 54948.45 88888.00 2012-06-30 23:41:56.500 182 12602.92 65.60 54948.45 88888.00 2012-06-30 23:41:56.625 182 12602.90 65.60 54948.47 88888.00 2012-06-30 23:41:56.750 182 12602.90 65.55 54948.47 88888.00 2012-06-30 23:41:56.875 182 12602.90 65.50 54948.45 88888.00 2012-06-30 23:41:57.000 182 12602.95 65.47 54948.47 88888.00 2012-06-30 23:41:57.125 182 12602.98 65.47 54948.47 88888.00 2012-06-30 23:41:57.250 182 12602.85 65.42 54948.47 88888.00 2012-06-30 23:41:57.375 182 12602.85 65.42 54948.47 88888.00 2012-06-30 23:41:57.500 182 12602.85 65.40 54948.47 88888.00 2012-06-30 23:41:57.625 182 12602.85 65.40 54948.45 88888.00 2012-06-30 23:41:57.750 182 12602.85 65.38 54948.45 88888.00 2012-06-30 23:41:57.875 182 12602.83 65.35 54948.45 88888.00 2012-06-30 23:41:58.000 182 12602.88 65.33 54948.45 88888.00 2012-06-30 23:41:58.125 182 12602.88 65.30 54948.47 88888.00 2012-06-30 23:41:58.250 182 12602.85 65.28 54948.50 88888.00 2012-06-30 23:41:58.375 182 12602.88 65.28 54948.47 88888.00 2012-06-30 23:41:58.500 182 12602.92 65.25 54948.47 88888.00 2012-06-30 23:41:58.625 182 12602.92 65.22 54948.47 88888.00 2012-06-30 23:41:58.750 182 12602.88 65.22 54948.47 88888.00 2012-06-30 23:41:58.875 182 12602.95 65.25 54948.47 88888.00 2012-06-30 23:41:59.000 182 12602.98 65.25 54948.47 88888.00 2012-06-30 23:41:59.125 182 12602.92 65.22 54948.47 88888.00 2012-06-30 23:41:59.250 182 12602.95 65.20 54948.45 88888.00 2012-06-30 23:41:59.375 182 12603.00 65.20 54948.45 88888.00 2012-06-30 23:41:59.500 182 12603.05 65.17 54948.45 88888.00 2012-06-30 23:41:59.625 182 12603.10 65.12 54948.45 88888.00 2012-06-30 23:41:59.750 182 12603.12 65.20 54948.45 88888.00 2012-06-30 23:41:59.875 182 12603.12 65.15 54948.45 88888.00 2012-06-30 23:42:00.000 182 12603.10 65.08 54948.43 88888.00 2012-06-30 23:42:00.125 182 12603.08 65.08 54948.45 88888.00 2012-06-30 23:42:00.250 182 12603.08 65.08 54948.45 88888.00 2012-06-30 23:42:00.375 182 12603.17 65.10 54948.45 88888.00 2012-06-30 23:42:00.500 182 12603.23 65.08 54948.43 88888.00 2012-06-30 23:42:00.625 182 12603.17 65.00 54948.40 88888.00 2012-06-30 23:42:00.750 182 12603.17 64.97 54948.40 88888.00 2012-06-30 23:42:00.875 182 12603.17 65.00 54948.40 88888.00 2012-06-30 23:42:01.000 182 12603.27 64.95 54948.40 88888.00 2012-06-30 23:42:01.125 182 12603.33 64.92 54948.43 88888.00 2012-06-30 23:42:01.250 182 12603.30 64.90 54948.40 88888.00 2012-06-30 23:42:01.375 182 12603.33 64.92 54948.40 88888.00 2012-06-30 23:42:01.500 182 12603.35 64.92 54948.40 88888.00 2012-06-30 23:42:01.625 182 12603.35 64.90 54948.38 88888.00 2012-06-30 23:42:01.750 182 12603.35 64.85 54948.35 88888.00 2012-06-30 23:42:01.875 182 12603.42 64.83 54948.35 88888.00 2012-06-30 23:42:02.000 182 12603.48 64.80 54948.35 88888.00 2012-06-30 23:42:02.125 182 12603.45 64.78 54948.35 88888.00 2012-06-30 23:42:02.250 182 12603.48 64.75 54948.35 88888.00 2012-06-30 23:42:02.375 182 12603.52 64.72 54948.35 88888.00 2012-06-30 23:42:02.500 182 12603.50 64.75 54948.35 88888.00 2012-06-30 23:42:02.625 182 12603.50 64.72 54948.35 88888.00 2012-06-30 23:42:02.750 182 12603.58 64.67 54948.38 88888.00 2012-06-30 23:42:02.875 182 12603.60 64.70 54948.38 88888.00 2012-06-30 23:42:03.000 182 12603.60 64.67 54948.35 88888.00 2012-06-30 23:42:03.125 182 12603.62 64.62 54948.35 88888.00 2012-06-30 23:42:03.250 182 12603.62 64.62 54948.35 88888.00 2012-06-30 23:42:03.375 182 12603.73 64.65 54948.35 88888.00 2012-06-30 23:42:03.500 182 12603.80 64.65 54948.38 88888.00 2012-06-30 23:42:03.625 182 12603.80 64.62 54948.38 88888.00 2012-06-30 23:42:03.750 182 12603.80 64.60 54948.32 88888.00 2012-06-30 23:42:03.875 182 12603.83 64.58 54948.35 88888.00 2012-06-30 23:42:04.000 182 12603.85 64.58 54948.32 88888.00 2012-06-30 23:42:04.125 182 12603.88 64.58 54948.32 88888.00 2012-06-30 23:42:04.250 182 12603.88 64.58 54948.32 88888.00 2012-06-30 23:42:04.375 182 12603.95 64.58 54948.32 88888.00 2012-06-30 23:42:04.500 182 12603.92 64.55 54948.30 88888.00 2012-06-30 23:42:04.625 182 12603.90 64.50 54948.30 88888.00 2012-06-30 23:42:04.750 182 12603.90 64.53 54948.28 88888.00 2012-06-30 23:42:04.875 182 12603.90 64.58 54948.30 88888.00 2012-06-30 23:42:05.000 182 12603.92 64.53 54948.25 88888.00 2012-06-30 23:42:05.125 182 12603.98 64.50 54948.28 88888.00 2012-06-30 23:42:05.250 182 12603.95 64.50 54948.28 88888.00 2012-06-30 23:42:05.375 182 12603.98 64.50 54948.30 88888.00 2012-06-30 23:42:05.500 182 12603.98 64.50 54948.30 88888.00 2012-06-30 23:42:05.625 182 12604.00 64.47 54948.25 88888.00 2012-06-30 23:42:05.750 182 12604.02 64.47 54948.25 88888.00 2012-06-30 23:42:05.875 182 12604.02 64.47 54948.28 88888.00 2012-06-30 23:42:06.000 182 12604.02 64.45 54948.25 88888.00 2012-06-30 23:42:06.125 182 12604.05 64.42 54948.25 88888.00 2012-06-30 23:42:06.250 182 12604.05 64.40 54948.28 88888.00 2012-06-30 23:42:06.375 182 12604.08 64.40 54948.25 88888.00 2012-06-30 23:42:06.500 182 12604.05 64.40 54948.28 88888.00 2012-06-30 23:42:06.625 182 12604.05 64.40 54948.30 88888.00 2012-06-30 23:42:06.750 182 12604.08 64.42 54948.30 88888.00 2012-06-30 23:42:06.875 182 12604.12 64.42 54948.28 88888.00 2012-06-30 23:42:07.000 182 12604.10 64.40 54948.25 88888.00 2012-06-30 23:42:07.125 182 12604.05 64.40 54948.25 88888.00 2012-06-30 23:42:07.250 182 12604.05 64.33 54948.25 88888.00 2012-06-30 23:42:07.375 182 12604.12 64.35 54948.25 88888.00 2012-06-30 23:42:07.500 182 12604.12 64.35 54948.25 88888.00 2012-06-30 23:42:07.625 182 12604.10 64.33 54948.22 88888.00 2012-06-30 23:42:07.750 182 12604.10 64.35 54948.22 88888.00 2012-06-30 23:42:07.875 182 12604.10 64.38 54948.22 88888.00 2012-06-30 23:42:08.000 182 12604.20 64.38 54948.22 88888.00 2012-06-30 23:42:08.125 182 12604.25 64.35 54948.20 88888.00 2012-06-30 23:42:08.250 182 12604.17 64.30 54948.20 88888.00 2012-06-30 23:42:08.375 182 12604.17 64.33 54948.22 88888.00 2012-06-30 23:42:08.500 182 12604.27 64.33 54948.22 88888.00 2012-06-30 23:42:08.625 182 12604.35 64.30 54948.22 88888.00 2012-06-30 23:42:08.750 182 12604.35 64.30 54948.20 88888.00 2012-06-30 23:42:08.875 182 12604.40 64.30 54948.20 88888.00 2012-06-30 23:42:09.000 182 12604.45 64.30 54948.18 88888.00 2012-06-30 23:42:09.125 182 12604.42 64.30 54948.20 88888.00 2012-06-30 23:42:09.250 182 12604.40 64.30 54948.18 88888.00 2012-06-30 23:42:09.375 182 12604.40 64.28 54948.15 88888.00 2012-06-30 23:42:09.500 182 12604.35 64.30 54948.18 88888.00 2012-06-30 23:42:09.625 182 12604.33 64.30 54948.20 88888.00 2012-06-30 23:42:09.750 182 12604.30 64.30 54948.18 88888.00 2012-06-30 23:42:09.875 182 12604.30 64.25 54948.18 88888.00 2012-06-30 23:42:10.000 182 12604.30 64.22 54948.18 88888.00 2012-06-30 23:42:10.125 182 12604.38 64.28 54948.20 88888.00 2012-06-30 23:42:10.250 182 12604.33 64.28 54948.20 88888.00 2012-06-30 23:42:10.375 182 12604.33 64.22 54948.20 88888.00 2012-06-30 23:42:10.500 182 12604.33 64.22 54948.20 88888.00 2012-06-30 23:42:10.625 182 12604.27 64.25 54948.22 88888.00 2012-06-30 23:42:10.750 182 12604.23 64.25 54948.25 88888.00 2012-06-30 23:42:10.875 182 12604.12 64.25 54948.25 88888.00 2012-06-30 23:42:11.000 182 12604.10 64.25 54948.28 88888.00 2012-06-30 23:42:11.125 182 12604.12 64.22 54948.25 88888.00 2012-06-30 23:42:11.250 182 12604.12 64.25 54948.25 88888.00 2012-06-30 23:42:11.375 182 12604.12 64.28 54948.28 88888.00 2012-06-30 23:42:11.500 182 12604.10 64.28 54948.30 88888.00 2012-06-30 23:42:11.625 182 12604.05 64.30 54948.28 88888.00 2012-06-30 23:42:11.750 182 12604.05 64.33 54948.28 88888.00 2012-06-30 23:42:11.875 182 12604.05 64.28 54948.25 88888.00 2012-06-30 23:42:12.000 182 12604.10 64.25 54948.25 88888.00 2012-06-30 23:42:12.125 182 12604.05 64.25 54948.30 88888.00 2012-06-30 23:42:12.250 182 12604.00 64.25 54948.30 88888.00 2012-06-30 23:42:12.375 182 12604.02 64.28 54948.30 88888.00 2012-06-30 23:42:12.500 182 12604.02 64.28 54948.30 88888.00 2012-06-30 23:42:12.625 182 12604.02 64.33 54948.30 88888.00 2012-06-30 23:42:12.750 182 12604.00 64.35 54948.28 88888.00 2012-06-30 23:42:12.875 182 12603.98 64.35 54948.28 88888.00 2012-06-30 23:42:13.000 182 12604.02 64.33 54948.25 88888.00 2012-06-30 23:42:13.125 182 12603.98 64.35 54948.25 88888.00 2012-06-30 23:42:13.250 182 12603.90 64.38 54948.28 88888.00 2012-06-30 23:42:13.375 182 12603.88 64.40 54948.28 88888.00 2012-06-30 23:42:13.500 182 12603.88 64.40 54948.30 88888.00 2012-06-30 23:42:13.625 182 12603.88 64.40 54948.30 88888.00 2012-06-30 23:42:13.750 182 12603.85 64.40 54948.28 88888.00 2012-06-30 23:42:13.875 182 12603.90 64.45 54948.30 88888.00 2012-06-30 23:42:14.000 182 12603.90 64.42 54948.28 88888.00 2012-06-30 23:42:14.125 182 12603.90 64.45 54948.30 88888.00 2012-06-30 23:42:14.250 182 12603.85 64.45 54948.30 88888.00 2012-06-30 23:42:14.375 182 12603.83 64.45 54948.28 88888.00 2012-06-30 23:42:14.500 182 12603.83 64.45 54948.28 88888.00 2012-06-30 23:42:14.625 182 12603.85 64.45 54948.28 88888.00 2012-06-30 23:42:14.750 182 12603.88 64.47 54948.30 88888.00 2012-06-30 23:42:14.875 182 12603.88 64.50 54948.30 88888.00 2012-06-30 23:42:15.000 182 12603.85 64.50 54948.30 88888.00 2012-06-30 23:42:15.125 182 12603.85 64.53 54948.32 88888.00 2012-06-30 23:42:15.250 182 12603.85 64.50 54948.32 88888.00 2012-06-30 23:42:15.375 182 12603.88 64.50 54948.30 88888.00 2012-06-30 23:42:15.500 182 12603.90 64.53 54948.30 88888.00 2012-06-30 23:42:15.625 182 12603.92 64.55 54948.32 88888.00 2012-06-30 23:42:15.750 182 12603.88 64.58 54948.30 88888.00 2012-06-30 23:42:15.875 182 12603.85 64.58 54948.30 88888.00 2012-06-30 23:42:16.000 182 12603.85 64.55 54948.28 88888.00 2012-06-30 23:42:16.125 182 12603.88 64.53 54948.28 88888.00 2012-06-30 23:42:16.250 182 12603.88 64.55 54948.30 88888.00 2012-06-30 23:42:16.375 182 12603.90 64.58 54948.30 88888.00 2012-06-30 23:42:16.500 182 12603.88 64.60 54948.32 88888.00 2012-06-30 23:42:16.625 182 12603.88 64.60 54948.32 88888.00 2012-06-30 23:42:16.750 182 12603.85 64.62 54948.30 88888.00 2012-06-30 23:42:16.875 182 12603.90 64.60 54948.32 88888.00 2012-06-30 23:42:17.000 182 12603.88 64.65 54948.28 88888.00 2012-06-30 23:42:17.125 182 12603.90 64.70 54948.30 88888.00 2012-06-30 23:42:17.250 182 12603.83 64.70 54948.30 88888.00 2012-06-30 23:42:17.375 182 12603.80 64.75 54948.30 88888.00 2012-06-30 23:42:17.500 182 12603.85 64.78 54948.30 88888.00 2012-06-30 23:42:17.625 182 12603.83 64.78 54948.30 88888.00 2012-06-30 23:42:17.750 182 12603.80 64.75 54948.28 88888.00 2012-06-30 23:42:17.875 182 12603.83 64.78 54948.28 88888.00 2012-06-30 23:42:18.000 182 12603.83 64.80 54948.30 88888.00 2012-06-30 23:42:18.125 182 12603.85 64.80 54948.28 88888.00 2012-06-30 23:42:18.250 182 12603.88 64.80 54948.28 88888.00 2012-06-30 23:42:18.375 182 12603.92 64.83 54948.25 88888.00 2012-06-30 23:42:18.500 182 12603.85 64.83 54948.28 88888.00 2012-06-30 23:42:18.625 182 12603.88 64.85 54948.32 88888.00 2012-06-30 23:42:18.750 182 12603.98 64.88 54948.28 88888.00 2012-06-30 23:42:18.875 182 12604.00 64.88 54948.28 88888.00 2012-06-30 23:42:19.000 182 12604.05 64.90 54948.28 88888.00 2012-06-30 23:42:19.125 182 12604.02 64.95 54948.28 88888.00 2012-06-30 23:42:19.250 182 12604.05 64.95 54948.25 88888.00 2012-06-30 23:42:19.375 182 12604.02 64.90 54948.22 88888.00 2012-06-30 23:42:19.500 182 12604.02 64.90 54948.22 88888.00 2012-06-30 23:42:19.625 182 12604.05 64.92 54948.22 88888.00 2012-06-30 23:42:19.750 182 12604.12 64.95 54948.22 88888.00 2012-06-30 23:42:19.875 182 12604.10 64.95 54948.20 88888.00 2012-06-30 23:42:20.000 182 12604.10 64.97 54948.18 88888.00 2012-06-30 23:42:20.125 182 12604.10 64.97 54948.22 88888.00 2012-06-30 23:42:20.250 182 12604.02 64.97 54948.18 88888.00 2012-06-30 23:42:20.375 182 12604.05 64.97 54948.15 88888.00 2012-06-30 23:42:20.500 182 12604.10 64.97 54948.15 88888.00 2012-06-30 23:42:20.625 182 12604.15 65.00 54948.18 88888.00 2012-06-30 23:42:20.750 182 12604.17 65.00 54948.15 88888.00 2012-06-30 23:42:20.875 182 12604.23 65.00 54948.12 88888.00 2012-06-30 23:42:21.000 182 12604.27 65.00 54948.15 88888.00 2012-06-30 23:42:21.125 182 12604.25 65.03 54948.15 88888.00 2012-06-30 23:42:21.250 182 12604.20 65.00 54948.12 88888.00 2012-06-30 23:42:21.375 182 12604.27 65.05 54948.15 88888.00 2012-06-30 23:42:21.500 182 12604.30 65.05 54948.10 88888.00 2012-06-30 23:42:21.625 182 12604.27 65.05 54948.10 88888.00 2012-06-30 23:42:21.750 182 12604.23 65.10 54948.12 88888.00 2012-06-30 23:42:21.875 182 12604.20 65.10 54948.12 88888.00 2012-06-30 23:42:22.000 182 12604.27 65.10 54948.07 88888.00 2012-06-30 23:42:22.125 182 12604.35 65.12 54948.10 88888.00 2012-06-30 23:42:22.250 182 12604.27 65.12 54948.10 88888.00 2012-06-30 23:42:22.375 182 12604.27 65.12 54948.10 88888.00 2012-06-30 23:42:22.500 182 12604.23 65.12 54948.05 88888.00 2012-06-30 23:42:22.625 182 12604.30 65.15 54948.05 88888.00 2012-06-30 23:42:22.750 182 12604.33 65.12 54948.05 88888.00 2012-06-30 23:42:22.875 182 12604.38 65.12 54948.05 88888.00 2012-06-30 23:42:23.000 182 12604.38 65.15 54948.05 88888.00 2012-06-30 23:42:23.125 182 12604.40 65.17 54948.07 88888.00 2012-06-30 23:42:23.250 182 12604.42 65.17 54948.05 88888.00 2012-06-30 23:42:23.375 182 12604.42 65.15 54948.03 88888.00 2012-06-30 23:42:23.500 182 12604.45 65.15 54948.00 88888.00 2012-06-30 23:42:23.625 182 12604.55 65.17 54948.00 88888.00 2012-06-30 23:42:23.750 182 12604.52 65.20 54948.00 88888.00 2012-06-30 23:42:23.875 182 12604.52 65.22 54948.00 88888.00 2012-06-30 23:42:24.000 182 12604.58 65.22 54948.00 88888.00 2012-06-30 23:42:24.125 182 12604.60 65.22 54948.03 88888.00 2012-06-30 23:42:24.250 182 12604.55 65.20 54948.00 88888.00 2012-06-30 23:42:24.375 182 12604.58 65.25 54947.97 88888.00 2012-06-30 23:42:24.500 182 12604.60 65.28 54947.97 88888.00 2012-06-30 23:42:24.625 182 12604.65 65.28 54948.00 88888.00 2012-06-30 23:42:24.750 182 12604.70 65.25 54948.00 88888.00 2012-06-30 23:42:24.875 182 12604.70 65.25 54948.00 88888.00 2012-06-30 23:42:25.000 182 12604.70 65.28 54948.00 88888.00 2012-06-30 23:42:25.125 182 12604.70 65.25 54948.00 88888.00 2012-06-30 23:42:25.250 182 12604.65 65.25 54947.97 88888.00 2012-06-30 23:42:25.375 182 12604.67 65.28 54947.97 88888.00 2012-06-30 23:42:25.500 182 12604.73 65.28 54947.97 88888.00 2012-06-30 23:42:25.625 182 12604.73 65.28 54947.97 88888.00 2012-06-30 23:42:25.750 182 12604.67 65.25 54947.97 88888.00 2012-06-30 23:42:25.875 182 12604.67 65.28 54947.97 88888.00 2012-06-30 23:42:26.000 182 12604.67 65.28 54947.97 88888.00 2012-06-30 23:42:26.125 182 12604.70 65.28 54947.97 88888.00 2012-06-30 23:42:26.250 182 12604.65 65.25 54947.97 88888.00 2012-06-30 23:42:26.375 182 12604.67 65.30 54947.97 88888.00 2012-06-30 23:42:26.500 182 12604.62 65.28 54947.97 88888.00 2012-06-30 23:42:26.625 182 12604.60 65.28 54947.95 88888.00 2012-06-30 23:42:26.750 182 12604.62 65.28 54947.93 88888.00 2012-06-30 23:42:26.875 182 12604.70 65.28 54947.93 88888.00 2012-06-30 23:42:27.000 182 12604.75 65.33 54947.93 88888.00 2012-06-30 23:42:27.125 182 12604.70 65.33 54947.95 88888.00 2012-06-30 23:42:27.250 182 12604.67 65.28 54947.93 88888.00 2012-06-30 23:42:27.375 182 12604.73 65.30 54947.93 88888.00 2012-06-30 23:42:27.500 182 12604.67 65.30 54947.93 88888.00 2012-06-30 23:42:27.625 182 12604.65 65.30 54947.93 88888.00 2012-06-30 23:42:27.750 182 12604.60 65.30 54947.93 88888.00 2012-06-30 23:42:27.875 182 12604.55 65.35 54947.93 88888.00 2012-06-30 23:42:28.000 182 12604.58 65.35 54947.95 88888.00 2012-06-30 23:42:28.125 182 12604.55 65.33 54947.95 88888.00 2012-06-30 23:42:28.250 182 12604.48 65.30 54947.95 88888.00 2012-06-30 23:42:28.375 182 12604.50 65.33 54947.95 88888.00 2012-06-30 23:42:28.500 182 12604.55 65.38 54947.95 88888.00 2012-06-30 23:42:28.625 182 12604.55 65.35 54947.95 88888.00 2012-06-30 23:42:28.750 182 12604.55 65.33 54947.93 88888.00 2012-06-30 23:42:28.875 182 12604.60 65.35 54947.93 88888.00 2012-06-30 23:42:29.000 182 12604.55 65.40 54947.93 88888.00 2012-06-30 23:42:29.125 182 12604.52 65.42 54947.95 88888.00 2012-06-30 23:42:29.250 182 12604.50 65.38 54947.93 88888.00 2012-06-30 23:42:29.375 182 12604.52 65.38 54947.95 88888.00 2012-06-30 23:42:29.500 182 12604.52 65.38 54947.93 88888.00 2012-06-30 23:42:29.625 182 12604.52 65.40 54947.93 88888.00 2012-06-30 23:42:29.750 182 12604.58 65.42 54947.95 88888.00 2012-06-30 23:42:29.875 182 12604.58 65.40 54947.93 88888.00 2012-06-30 23:42:30.000 182 12604.60 65.40 54947.93 88888.00 2012-06-30 23:42:30.125 182 12604.60 65.40 54947.93 88888.00 2012-06-30 23:42:30.250 182 12604.55 65.45 54947.93 88888.00 2012-06-30 23:42:30.375 182 12604.55 65.45 54947.90 88888.00 2012-06-30 23:42:30.500 182 12604.48 65.42 54947.90 88888.00 2012-06-30 23:42:30.625 182 12604.50 65.45 54947.95 88888.00 2012-06-30 23:42:30.750 182 12604.50 65.45 54947.95 88888.00 2012-06-30 23:42:30.875 182 12604.50 65.45 54947.95 88888.00 2012-06-30 23:42:31.000 182 12604.50 65.47 54947.95 88888.00 2012-06-30 23:42:31.125 182 12604.50 65.47 54947.95 88888.00 2012-06-30 23:42:31.250 182 12604.45 65.50 54947.93 88888.00 2012-06-30 23:42:31.375 182 12604.50 65.50 54947.95 88888.00 2012-06-30 23:42:31.500 182 12604.55 65.50 54947.95 88888.00 2012-06-30 23:42:31.625 182 12604.58 65.50 54947.93 88888.00 2012-06-30 23:42:31.750 182 12604.55 65.47 54947.90 88888.00 2012-06-30 23:42:31.875 182 12604.55 65.47 54947.93 88888.00 2012-06-30 23:42:32.000 182 12604.58 65.47 54947.93 88888.00 2012-06-30 23:42:32.125 182 12604.50 65.47 54947.95 88888.00 2012-06-30 23:42:32.250 182 12604.50 65.45 54947.97 88888.00 2012-06-30 23:42:32.375 182 12604.55 65.53 54947.97 88888.00 2012-06-30 23:42:32.500 182 12604.50 65.55 54947.95 88888.00 2012-06-30 23:42:32.625 182 12604.42 65.53 54947.95 88888.00 2012-06-30 23:42:32.750 182 12604.42 65.50 54947.95 88888.00 2012-06-30 23:42:32.875 182 12604.42 65.50 54947.95 88888.00 2012-06-30 23:42:33.000 182 12604.45 65.53 54947.95 88888.00 2012-06-30 23:42:33.125 182 12604.50 65.55 54947.97 88888.00 2012-06-30 23:42:33.250 182 12604.45 65.58 54947.97 88888.00 2012-06-30 23:42:33.375 182 12604.45 65.55 54947.95 88888.00 2012-06-30 23:42:33.500 182 12604.40 65.58 54947.95 88888.00 2012-06-30 23:42:33.625 182 12604.42 65.60 54947.97 88888.00 2012-06-30 23:42:33.750 182 12604.52 65.60 54947.97 88888.00 2012-06-30 23:42:33.875 182 12604.55 65.62 54947.95 88888.00 2012-06-30 23:42:34.000 182 12604.55 65.62 54947.95 88888.00 2012-06-30 23:42:34.125 182 12604.55 65.62 54947.97 88888.00 2012-06-30 23:42:34.250 182 12604.45 65.62 54948.00 88888.00 2012-06-30 23:42:34.375 182 12604.42 65.62 54947.97 88888.00 2012-06-30 23:42:34.500 182 12604.45 65.65 54947.97 88888.00 2012-06-30 23:42:34.625 182 12604.45 65.67 54947.97 88888.00 2012-06-30 23:42:34.750 182 12604.45 65.70 54948.00 88888.00 2012-06-30 23:42:34.875 182 12604.40 65.72 54948.00 88888.00 2012-06-30 23:42:35.000 182 12604.40 65.72 54948.00 88888.00 2012-06-30 23:42:35.125 182 12604.40 65.75 54948.00 88888.00 2012-06-30 23:42:35.250 182 12604.40 65.75 54948.03 88888.00 2012-06-30 23:42:35.375 182 12604.40 65.80 54948.03 88888.00 2012-06-30 23:42:35.500 182 12604.38 65.80 54948.00 88888.00 2012-06-30 23:42:35.625 182 12604.45 65.80 54948.00 88888.00 2012-06-30 23:42:35.750 182 12604.52 65.78 54948.00 88888.00 2012-06-30 23:42:35.875 182 12604.50 65.78 54948.03 88888.00 2012-06-30 23:42:36.000 182 12604.48 65.78 54948.00 88888.00 2012-06-30 23:42:36.125 182 12604.42 65.78 54948.00 88888.00 2012-06-30 23:42:36.250 182 12604.45 65.80 54948.05 88888.00 2012-06-30 23:42:36.375 182 12604.48 65.83 54948.05 88888.00 2012-06-30 23:42:36.500 182 12604.50 65.85 54948.05 88888.00 2012-06-30 23:42:36.625 182 12604.55 65.85 54948.05 88888.00 2012-06-30 23:42:36.750 182 12604.55 65.88 54948.07 88888.00 2012-06-30 23:42:36.875 182 12604.48 65.85 54948.07 88888.00 2012-06-30 23:42:37.000 182 12604.38 65.83 54948.05 88888.00 2012-06-30 23:42:37.125 182 12604.30 65.80 54948.05 88888.00 2012-06-30 23:42:37.250 182 12604.33 65.80 54948.05 88888.00 2012-06-30 23:42:37.375 182 12604.40 65.80 54948.03 88888.00 2012-06-30 23:42:37.500 182 12604.35 65.80 54948.03 88888.00 2012-06-30 23:42:37.625 182 12604.33 65.83 54948.05 88888.00 2012-06-30 23:42:37.750 182 12604.38 65.80 54948.05 88888.00 2012-06-30 23:42:37.875 182 12604.42 65.80 54948.05 88888.00 2012-06-30 23:42:38.000 182 12604.40 65.80 54948.05 88888.00 2012-06-30 23:42:38.125 182 12604.42 65.78 54948.07 88888.00 2012-06-30 23:42:38.250 182 12604.38 65.75 54948.07 88888.00 2012-06-30 23:42:38.375 182 12604.38 65.75 54948.07 88888.00 2012-06-30 23:42:38.500 182 12604.38 65.75 54948.05 88888.00 2012-06-30 23:42:38.625 182 12604.38 65.70 54948.05 88888.00 2012-06-30 23:42:38.750 182 12604.38 65.72 54948.05 88888.00 2012-06-30 23:42:38.875 182 12604.35 65.75 54948.05 88888.00 2012-06-30 23:42:39.000 182 12604.35 65.70 54948.03 88888.00 2012-06-30 23:42:39.125 182 12604.40 65.67 54948.03 88888.00 2012-06-30 23:42:39.250 182 12604.48 65.67 54948.07 88888.00 2012-06-30 23:42:39.375 182 12604.58 65.70 54948.05 88888.00 2012-06-30 23:42:39.500 182 12604.55 65.67 54948.05 88888.00 2012-06-30 23:42:39.625 182 12604.58 65.72 54948.03 88888.00 2012-06-30 23:42:39.750 182 12604.58 65.72 54948.05 88888.00 2012-06-30 23:42:39.875 182 12604.60 65.70 54948.05 88888.00 2012-06-30 23:42:40.000 182 12604.65 65.67 54948.03 88888.00 2012-06-30 23:42:40.125 182 12604.62 65.72 54948.03 88888.00 2012-06-30 23:42:40.250 182 12604.58 65.72 54948.05 88888.00 2012-06-30 23:42:40.375 182 12604.60 65.78 54948.05 88888.00 2012-06-30 23:42:40.500 182 12604.58 65.75 54948.05 88888.00 2012-06-30 23:42:40.625 182 12604.55 65.72 54948.05 88888.00 2012-06-30 23:42:40.750 182 12604.50 65.70 54948.05 88888.00 2012-06-30 23:42:40.875 182 12604.45 65.67 54948.05 88888.00 2012-06-30 23:42:41.000 182 12604.45 65.67 54948.03 88888.00 2012-06-30 23:42:41.125 182 12604.45 65.65 54948.03 88888.00 2012-06-30 23:42:41.250 182 12604.45 65.67 54948.05 88888.00 2012-06-30 23:42:41.375 182 12604.50 65.72 54948.03 88888.00 2012-06-30 23:42:41.500 182 12604.52 65.72 54948.05 88888.00 2012-06-30 23:42:41.625 182 12604.58 65.70 54948.03 88888.00 2012-06-30 23:42:41.750 182 12604.60 65.70 54948.00 88888.00 2012-06-30 23:42:41.875 182 12604.60 65.70 54948.03 88888.00 2012-06-30 23:42:42.000 182 12604.62 65.70 54948.00 88888.00 2012-06-30 23:42:42.125 182 12604.65 65.72 54948.00 88888.00 2012-06-30 23:42:42.250 182 12604.62 65.72 54948.03 88888.00 2012-06-30 23:42:42.375 182 12604.67 65.72 54948.00 88888.00 2012-06-30 23:42:42.500 182 12604.62 65.72 54948.00 88888.00 2012-06-30 23:42:42.625 182 12604.67 65.75 54948.00 88888.00 2012-06-30 23:42:42.750 182 12604.70 65.72 54948.03 88888.00 2012-06-30 23:42:42.875 182 12604.70 65.75 54948.03 88888.00 2012-06-30 23:42:43.000 182 12604.70 65.75 54947.97 88888.00 2012-06-30 23:42:43.125 182 12604.73 65.72 54948.00 88888.00 2012-06-30 23:42:43.250 182 12604.75 65.70 54948.00 88888.00 2012-06-30 23:42:43.375 182 12604.80 65.72 54948.03 88888.00 2012-06-30 23:42:43.500 182 12604.77 65.75 54948.00 88888.00 2012-06-30 23:42:43.625 182 12604.77 65.72 54948.00 88888.00 2012-06-30 23:42:43.750 182 12604.88 65.75 54948.00 88888.00 2012-06-30 23:42:43.875 182 12604.90 65.75 54948.00 88888.00 2012-06-30 23:42:44.000 182 12604.90 65.75 54948.00 88888.00 2012-06-30 23:42:44.125 182 12604.95 65.75 54948.00 88888.00 2012-06-30 23:42:44.250 182 12604.98 65.72 54948.00 88888.00 2012-06-30 23:42:44.375 182 12604.95 65.70 54947.97 88888.00 2012-06-30 23:42:44.500 182 12604.92 65.70 54947.97 88888.00 2012-06-30 23:42:44.625 182 12604.98 65.72 54947.97 88888.00 2012-06-30 23:42:44.750 182 12605.00 65.72 54947.97 88888.00 2012-06-30 23:42:44.875 182 12605.00 65.67 54947.95 88888.00 2012-06-30 23:42:45.000 182 12604.95 65.65 54947.93 88888.00 2012-06-30 23:42:45.125 182 12604.95 65.67 54947.93 88888.00 2012-06-30 23:42:45.250 182 12604.98 65.67 54947.95 88888.00 2012-06-30 23:42:45.375 182 12605.00 65.67 54947.95 88888.00 2012-06-30 23:42:45.500 182 12605.02 65.67 54947.95 88888.00 2012-06-30 23:42:45.625 182 12605.08 65.67 54947.95 88888.00 2012-06-30 23:42:45.750 182 12605.10 65.67 54947.93 88888.00 2012-06-30 23:42:45.875 182 12605.12 65.67 54947.95 88888.00 2012-06-30 23:42:46.000 182 12605.12 65.65 54947.93 88888.00 2012-06-30 23:42:46.125 182 12605.17 65.67 54947.93 88888.00 2012-06-30 23:42:46.250 182 12605.15 65.67 54947.95 88888.00 2012-06-30 23:42:46.375 182 12605.15 65.67 54947.95 88888.00 2012-06-30 23:42:46.500 182 12605.15 65.67 54947.90 88888.00 2012-06-30 23:42:46.625 182 12605.23 65.67 54947.90 88888.00 2012-06-30 23:42:46.750 182 12605.23 65.67 54947.93 88888.00 2012-06-30 23:42:46.875 182 12605.23 65.67 54947.93 88888.00 2012-06-30 23:42:47.000 182 12605.27 65.65 54947.88 88888.00 2012-06-30 23:42:47.125 182 12605.25 65.67 54947.90 88888.00 2012-06-30 23:42:47.250 182 12605.23 65.65 54947.90 88888.00 2012-06-30 23:42:47.375 182 12605.27 65.65 54947.88 88888.00 2012-06-30 23:42:47.500 182 12605.25 65.70 54947.88 88888.00 2012-06-30 23:42:47.625 182 12605.27 65.72 54947.90 88888.00 2012-06-30 23:42:47.750 182 12605.27 65.70 54947.90 88888.00 2012-06-30 23:42:47.875 182 12605.25 65.67 54947.88 88888.00 2012-06-30 23:42:48.000 182 12605.30 65.70 54947.88 88888.00 2012-06-30 23:42:48.125 182 12605.27 65.70 54947.85 88888.00 2012-06-30 23:42:48.250 182 12605.20 65.67 54947.82 88888.00 2012-06-30 23:42:48.375 182 12605.25 65.67 54947.82 88888.00 2012-06-30 23:42:48.500 182 12605.27 65.67 54947.88 88888.00 2012-06-30 23:42:48.625 182 12605.25 65.72 54947.90 88888.00 2012-06-30 23:42:48.750 182 12605.27 65.78 54947.88 88888.00 2012-06-30 23:42:48.875 182 12605.38 65.78 54947.85 88888.00 2012-06-30 23:42:49.000 182 12605.40 65.78 54947.88 88888.00 2012-06-30 23:42:49.125 182 12605.33 65.78 54947.88 88888.00 2012-06-30 23:42:49.250 182 12605.27 65.78 54947.88 88888.00 2012-06-30 23:42:49.375 182 12605.30 65.80 54947.88 88888.00 2012-06-30 23:42:49.500 182 12605.35 65.83 54947.88 88888.00 2012-06-30 23:42:49.625 182 12605.33 65.85 54947.88 88888.00 2012-06-30 23:42:49.750 182 12605.30 65.88 54947.88 88888.00 2012-06-30 23:42:49.875 182 12605.30 65.88 54947.85 88888.00 2012-06-30 23:42:50.000 182 12605.30 65.83 54947.82 88888.00 2012-06-30 23:42:50.125 182 12605.30 65.85 54947.82 88888.00 2012-06-30 23:42:50.250 182 12605.33 65.83 54947.85 88888.00 2012-06-30 23:42:50.375 182 12605.35 65.85 54947.82 88888.00 2012-06-30 23:42:50.500 182 12605.33 65.85 54947.82 88888.00 2012-06-30 23:42:50.625 182 12605.35 65.85 54947.85 88888.00 2012-06-30 23:42:50.750 182 12605.35 65.85 54947.85 88888.00 2012-06-30 23:42:50.875 182 12605.35 65.85 54947.88 88888.00 2012-06-30 23:42:51.000 182 12605.35 65.83 54947.85 88888.00 2012-06-30 23:42:51.125 182 12605.35 65.80 54947.85 88888.00 2012-06-30 23:42:51.250 182 12605.40 65.80 54947.85 88888.00 2012-06-30 23:42:51.375 182 12605.48 65.78 54947.85 88888.00 2012-06-30 23:42:51.500 182 12605.45 65.75 54947.85 88888.00 2012-06-30 23:42:51.625 182 12605.40 65.78 54947.88 88888.00 2012-06-30 23:42:51.750 182 12605.38 65.78 54947.88 88888.00 2012-06-30 23:42:51.875 182 12605.33 65.75 54947.88 88888.00 2012-06-30 23:42:52.000 182 12605.33 65.75 54947.85 88888.00 2012-06-30 23:42:52.125 182 12605.35 65.75 54947.88 88888.00 2012-06-30 23:42:52.250 182 12605.33 65.70 54947.90 88888.00 2012-06-30 23:42:52.375 182 12605.35 65.67 54947.88 88888.00 2012-06-30 23:42:52.500 182 12605.38 65.67 54947.88 88888.00 2012-06-30 23:42:52.625 182 12605.48 65.65 54947.90 88888.00 2012-06-30 23:42:52.750 182 12605.50 65.65 54947.90 88888.00 2012-06-30 23:42:52.875 182 12605.50 65.62 54947.90 88888.00 2012-06-30 23:42:53.000 182 12605.45 65.60 54947.88 88888.00 2012-06-30 23:42:53.125 182 12605.40 65.60 54947.90 88888.00 2012-06-30 23:42:53.250 182 12605.38 65.55 54947.90 88888.00 2012-06-30 23:42:53.375 182 12605.35 65.58 54947.93 88888.00 2012-06-30 23:42:53.500 182 12605.40 65.55 54947.93 88888.00 2012-06-30 23:42:53.625 182 12605.42 65.55 54947.93 88888.00 2012-06-30 23:42:53.750 182 12605.35 65.50 54947.93 88888.00 2012-06-30 23:42:53.875 182 12605.33 65.47 54947.95 88888.00 2012-06-30 23:42:54.000 182 12605.27 65.47 54947.93 88888.00 2012-06-30 23:42:54.125 182 12605.33 65.47 54947.93 88888.00 2012-06-30 23:42:54.250 182 12605.25 65.45 54947.95 88888.00 2012-06-30 23:42:54.375 182 12605.23 65.45 54947.95 88888.00 2012-06-30 23:42:54.500 182 12605.20 65.42 54947.97 88888.00 2012-06-30 23:42:54.625 182 12605.23 65.40 54947.95 88888.00 2012-06-30 23:42:54.750 182 12605.23 65.38 54947.97 88888.00 2012-06-30 23:42:54.875 182 12605.17 65.38 54947.97 88888.00 2012-06-30 23:42:55.000 182 12605.10 65.40 54947.95 88888.00 2012-06-30 23:42:55.125 182 12605.12 65.40 54947.97 88888.00 2012-06-30 23:42:55.250 182 12605.17 65.42 54948.00 88888.00 2012-06-30 23:42:55.375 182 12605.20 65.40 54947.97 88888.00 2012-06-30 23:42:55.500 182 12605.15 65.38 54947.97 88888.00 2012-06-30 23:42:55.625 182 12605.20 65.38 54948.00 88888.00 2012-06-30 23:42:55.750 182 12605.23 65.40 54948.00 88888.00 2012-06-30 23:42:55.875 182 12605.23 65.40 54948.00 88888.00 2012-06-30 23:42:56.000 182 12605.23 65.33 54948.00 88888.00 2012-06-30 23:42:56.125 182 12605.20 65.30 54948.00 88888.00 2012-06-30 23:42:56.250 182 12605.17 65.28 54948.05 88888.00 2012-06-30 23:42:56.375 182 12605.20 65.28 54948.03 88888.00 2012-06-30 23:42:56.500 182 12605.15 65.28 54948.05 88888.00 2012-06-30 23:42:56.625 182 12605.12 65.25 54948.05 88888.00 2012-06-30 23:42:56.750 182 12605.12 65.25 54948.07 88888.00 2012-06-30 23:42:56.875 182 12605.10 65.30 54948.07 88888.00 2012-06-30 23:42:57.000 182 12605.05 65.25 54948.07 88888.00 2012-06-30 23:42:57.125 182 12605.00 65.22 54948.10 88888.00 2012-06-30 23:42:57.250 182 12604.98 65.20 54948.10 88888.00 2012-06-30 23:42:57.375 182 12604.90 65.20 54948.10 88888.00 2012-06-30 23:42:57.500 182 12604.88 65.22 54948.07 88888.00 2012-06-30 23:42:57.625 182 12604.90 65.22 54948.10 88888.00 2012-06-30 23:42:57.750 182 12604.88 65.20 54948.12 88888.00 2012-06-30 23:42:57.875 182 12604.90 65.17 54948.12 88888.00 2012-06-30 23:42:58.000 182 12604.88 65.15 54948.10 88888.00 2012-06-30 23:42:58.125 182 12604.88 65.15 54948.12 88888.00 2012-06-30 23:42:58.250 182 12604.85 65.10 54948.12 88888.00 2012-06-30 23:42:58.375 182 12604.85 65.08 54948.10 88888.00 2012-06-30 23:42:58.500 182 12604.77 65.03 54948.12 88888.00 2012-06-30 23:42:58.625 182 12604.77 65.05 54948.12 88888.00 2012-06-30 23:42:58.750 182 12604.77 65.05 54948.12 88888.00 2012-06-30 23:42:58.875 182 12604.80 64.97 54948.12 88888.00 2012-06-30 23:42:59.000 182 12604.88 64.97 54948.12 88888.00 2012-06-30 23:42:59.125 182 12604.90 65.00 54948.15 88888.00 2012-06-30 23:42:59.250 182 12604.88 65.03 54948.18 88888.00 2012-06-30 23:42:59.375 182 12604.90 65.00 54948.15 88888.00 2012-06-30 23:42:59.500 182 12604.92 64.97 54948.15 88888.00 2012-06-30 23:42:59.625 182 12604.90 64.95 54948.15 88888.00 2012-06-30 23:42:59.750 182 12604.85 64.95 54948.15 88888.00 2012-06-30 23:42:59.875 182 12604.85 64.97 54948.15 88888.00 2012-06-30 23:43:00.000 182 12604.88 64.95 54948.18 88888.00 2012-06-30 23:43:00.125 182 12604.88 64.92 54948.18 88888.00 2012-06-30 23:43:00.250 182 12604.85 64.90 54948.18 88888.00 2012-06-30 23:43:00.375 182 12604.88 64.95 54948.18 88888.00 2012-06-30 23:43:00.500 182 12604.88 64.97 54948.20 88888.00 2012-06-30 23:43:00.625 182 12604.90 64.95 54948.18 88888.00 2012-06-30 23:43:00.750 182 12604.90 64.95 54948.18 88888.00 2012-06-30 23:43:00.875 182 12604.90 64.92 54948.15 88888.00 2012-06-30 23:43:01.000 182 12604.88 64.92 54948.20 88888.00 2012-06-30 23:43:01.125 182 12604.85 64.92 54948.22 88888.00 2012-06-30 23:43:01.250 182 12604.77 64.88 54948.22 88888.00 2012-06-30 23:43:01.375 182 12604.77 64.88 54948.20 88888.00 2012-06-30 23:43:01.500 182 12604.80 64.88 54948.18 88888.00 2012-06-30 23:43:01.625 182 12604.83 64.90 54948.22 88888.00 2012-06-30 23:43:01.750 182 12604.85 64.90 54948.22 88888.00 2012-06-30 23:43:01.875 182 12604.85 64.90 54948.20 88888.00 2012-06-30 23:43:02.000 182 12604.88 64.90 54948.22 88888.00 2012-06-30 23:43:02.125 182 12604.83 64.88 54948.25 88888.00 2012-06-30 23:43:02.250 182 12604.77 64.85 54948.22 88888.00 2012-06-30 23:43:02.375 182 12604.77 64.85 54948.20 88888.00 2012-06-30 23:43:02.500 182 12604.80 64.85 54948.20 88888.00 2012-06-30 23:43:02.625 182 12604.85 64.85 54948.22 88888.00 2012-06-30 23:43:02.750 182 12604.85 64.85 54948.22 88888.00 2012-06-30 23:43:02.875 182 12604.83 64.90 54948.25 88888.00 2012-06-30 23:43:03.000 182 12604.80 64.88 54948.25 88888.00 2012-06-30 23:43:03.125 182 12604.80 64.85 54948.25 88888.00 2012-06-30 23:43:03.250 182 12604.73 64.88 54948.25 88888.00 2012-06-30 23:43:03.375 182 12604.75 64.90 54948.22 88888.00 2012-06-30 23:43:03.500 182 12604.77 64.90 54948.25 88888.00 2012-06-30 23:43:03.625 182 12604.75 64.90 54948.28 88888.00 2012-06-30 23:43:03.750 182 12604.75 64.88 54948.25 88888.00 2012-06-30 23:43:03.875 182 12604.73 64.88 54948.28 88888.00 2012-06-30 23:43:04.000 182 12604.67 64.88 54948.25 88888.00 2012-06-30 23:43:04.125 182 12604.65 64.90 54948.28 88888.00 2012-06-30 23:43:04.250 182 12604.55 64.88 54948.28 88888.00 2012-06-30 23:43:04.375 182 12604.60 64.90 54948.28 88888.00 2012-06-30 23:43:04.500 182 12604.67 64.88 54948.28 88888.00 2012-06-30 23:43:04.625 182 12604.67 64.88 54948.28 88888.00 2012-06-30 23:43:04.750 182 12604.58 64.85 54948.28 88888.00 2012-06-30 23:43:04.875 182 12604.52 64.85 54948.30 88888.00 2012-06-30 23:43:05.000 182 12604.52 64.85 54948.28 88888.00 2012-06-30 23:43:05.125 182 12604.52 64.85 54948.28 88888.00 2012-06-30 23:43:05.250 182 12604.58 64.88 54948.28 88888.00 2012-06-30 23:43:05.375 182 12604.58 64.88 54948.25 88888.00 2012-06-30 23:43:05.500 182 12604.52 64.88 54948.25 88888.00 2012-06-30 23:43:05.625 182 12604.50 64.85 54948.28 88888.00 2012-06-30 23:43:05.750 182 12604.50 64.88 54948.28 88888.00 2012-06-30 23:43:05.875 182 12604.50 64.92 54948.28 88888.00 2012-06-30 23:43:06.000 182 12604.55 64.92 54948.28 88888.00 2012-06-30 23:43:06.125 182 12604.58 64.92 54948.28 88888.00 2012-06-30 23:43:06.250 182 12604.58 64.88 54948.28 88888.00 2012-06-30 23:43:06.375 182 12604.60 64.90 54948.28 88888.00 2012-06-30 23:43:06.500 182 12604.65 64.92 54948.30 88888.00 2012-06-30 23:43:06.625 182 12604.65 64.92 54948.28 88888.00 2012-06-30 23:43:06.750 182 12604.62 64.97 54948.30 88888.00 2012-06-30 23:43:06.875 182 12604.62 64.95 54948.30 88888.00 2012-06-30 23:43:07.000 182 12604.65 64.92 54948.25 88888.00 2012-06-30 23:43:07.125 182 12604.62 64.97 54948.25 88888.00 2012-06-30 23:43:07.250 182 12604.55 64.97 54948.30 88888.00 2012-06-30 23:43:07.375 182 12604.52 65.00 54948.30 88888.00 2012-06-30 23:43:07.500 182 12604.50 65.00 54948.30 88888.00 2012-06-30 23:43:07.625 182 12604.50 64.97 54948.28 88888.00 2012-06-30 23:43:07.750 182 12604.50 65.00 54948.28 88888.00 2012-06-30 23:43:07.875 182 12604.55 65.00 54948.30 88888.00 2012-06-30 23:43:08.000 182 12604.58 65.00 54948.30 88888.00 2012-06-30 23:43:08.125 182 12604.60 65.05 54948.32 88888.00 2012-06-30 23:43:08.250 182 12604.52 65.05 54948.30 88888.00 2012-06-30 23:43:08.375 182 12604.50 65.05 54948.30 88888.00 2012-06-30 23:43:08.500 182 12604.45 65.05 54948.30 88888.00 2012-06-30 23:43:08.625 182 12604.50 65.08 54948.30 88888.00 2012-06-30 23:43:08.750 182 12604.55 65.08 54948.35 88888.00 2012-06-30 23:43:08.875 182 12604.55 65.10 54948.35 88888.00 2012-06-30 23:43:09.000 182 12604.50 65.05 54948.32 88888.00 2012-06-30 23:43:09.125 182 12604.48 65.08 54948.35 88888.00 2012-06-30 23:43:09.250 182 12604.45 65.08 54948.32 88888.00 2012-06-30 23:43:09.375 182 12604.42 65.08 54948.32 88888.00 2012-06-30 23:43:09.500 182 12604.40 65.05 54948.30 88888.00 2012-06-30 23:43:09.625 182 12604.40 65.05 54948.30 88888.00 2012-06-30 23:43:09.750 182 12604.42 65.08 54948.30 88888.00 2012-06-30 23:43:09.875 182 12604.40 65.10 54948.32 88888.00 2012-06-30 23:43:10.000 182 12604.42 65.08 54948.30 88888.00 2012-06-30 23:43:10.125 182 12604.35 65.08 54948.32 88888.00 2012-06-30 23:43:10.250 182 12604.27 65.10 54948.32 88888.00 2012-06-30 23:43:10.375 182 12604.27 65.12 54948.32 88888.00 2012-06-30 23:43:10.500 182 12604.33 65.15 54948.32 88888.00 2012-06-30 23:43:10.625 182 12604.33 65.17 54948.35 88888.00 2012-06-30 23:43:10.750 182 12604.30 65.17 54948.35 88888.00 2012-06-30 23:43:10.875 182 12604.30 65.17 54948.35 88888.00 2012-06-30 23:43:11.000 182 12604.23 65.20 54948.32 88888.00 2012-06-30 23:43:11.125 182 12604.23 65.22 54948.35 88888.00 2012-06-30 23:43:11.250 182 12604.23 65.25 54948.32 88888.00 2012-06-30 23:43:11.375 182 12604.23 65.28 54948.32 88888.00 2012-06-30 23:43:11.500 182 12604.20 65.28 54948.30 88888.00 2012-06-30 23:43:11.625 182 12604.25 65.30 54948.35 88888.00 2012-06-30 23:43:11.750 182 12604.40 65.38 54948.38 88888.00 2012-06-30 23:43:11.875 182 12604.40 65.38 54948.38 88888.00 2012-06-30 23:43:12.000 182 12604.27 65.33 54948.35 88888.00 2012-06-30 23:43:12.125 182 12604.25 65.35 54948.35 88888.00 2012-06-30 23:43:12.250 182 12604.30 65.38 54948.35 88888.00 2012-06-30 23:43:12.375 182 12604.27 65.40 54948.32 88888.00 2012-06-30 23:43:12.500 182 12604.23 65.42 54948.35 88888.00 2012-06-30 23:43:12.625 182 12604.23 65.45 54948.32 88888.00 2012-06-30 23:43:12.750 182 12604.27 65.45 54948.35 88888.00 2012-06-30 23:43:12.875 182 12604.27 65.42 54948.35 88888.00 2012-06-30 23:43:13.000 182 12604.25 65.45 54948.30 88888.00 2012-06-30 23:43:13.125 182 12604.27 65.47 54948.32 88888.00 2012-06-30 23:43:13.250 182 12604.25 65.45 54948.38 88888.00 2012-06-30 23:43:13.375 182 12604.25 65.47 54948.32 88888.00 2012-06-30 23:43:13.500 182 12604.30 65.53 54948.32 88888.00 2012-06-30 23:43:13.625 182 12604.33 65.55 54948.32 88888.00 2012-06-30 23:43:13.750 182 12604.33 65.60 54948.32 88888.00 2012-06-30 23:43:13.875 182 12604.38 65.62 54948.32 88888.00 2012-06-30 23:43:14.000 182 12604.38 65.58 54948.30 88888.00 2012-06-30 23:43:14.125 182 12604.35 65.58 54948.35 88888.00 2012-06-30 23:43:14.250 182 12604.27 65.60 54948.35 88888.00 2012-06-30 23:43:14.375 182 12604.33 65.65 54948.32 88888.00 2012-06-30 23:43:14.500 182 12604.38 65.60 54948.32 88888.00 2012-06-30 23:43:14.625 182 12604.40 65.60 54948.32 88888.00 2012-06-30 23:43:14.750 182 12604.38 65.60 54948.32 88888.00 2012-06-30 23:43:14.875 182 12604.40 65.65 54948.35 88888.00 2012-06-30 23:43:15.000 182 12604.48 65.70 54948.32 88888.00 2012-06-30 23:43:15.125 182 12604.45 65.67 54948.32 88888.00 2012-06-30 23:43:15.250 182 12604.40 65.65 54948.30 88888.00 2012-06-30 23:43:15.375 182 12604.42 65.67 54948.32 88888.00 2012-06-30 23:43:15.500 182 12604.40 65.67 54948.30 88888.00 2012-06-30 23:43:15.625 182 12604.38 65.72 54948.32 88888.00 2012-06-30 23:43:15.750 182 12604.45 65.75 54948.32 88888.00 2012-06-30 23:43:15.875 182 12604.50 65.78 54948.35 88888.00 2012-06-30 23:43:16.000 182 12604.48 65.78 54948.32 88888.00 2012-06-30 23:43:16.125 182 12604.48 65.75 54948.32 88888.00 2012-06-30 23:43:16.250 182 12604.48 65.75 54948.32 88888.00 2012-06-30 23:43:16.375 182 12604.40 65.78 54948.30 88888.00 2012-06-30 23:43:16.500 182 12604.40 65.78 54948.30 88888.00 2012-06-30 23:43:16.625 182 12604.45 65.80 54948.35 88888.00 2012-06-30 23:43:16.750 182 12604.48 65.83 54948.38 88888.00 2012-06-30 23:43:16.875 182 12604.52 65.83 54948.38 88888.00 2012-06-30 23:43:17.000 182 12604.48 65.83 54948.35 88888.00 2012-06-30 23:43:17.125 182 12604.40 65.85 54948.35 88888.00 2012-06-30 23:43:17.250 182 12604.35 65.85 54948.38 88888.00 2012-06-30 23:43:17.375 182 12604.40 65.85 54948.38 88888.00 2012-06-30 23:43:17.500 182 12604.45 65.85 54948.35 88888.00 2012-06-30 23:43:17.625 182 12604.45 65.88 54948.38 88888.00 2012-06-30 23:43:17.750 182 12604.42 65.92 54948.38 88888.00 2012-06-30 23:43:17.875 182 12604.40 65.90 54948.40 88888.00 2012-06-30 23:43:18.000 182 12604.30 65.88 54948.35 88888.00 2012-06-30 23:43:18.125 182 12604.30 65.88 54948.38 88888.00 2012-06-30 23:43:18.250 182 12604.30 65.88 54948.38 88888.00 2012-06-30 23:43:18.375 182 12604.38 65.92 54948.38 88888.00 2012-06-30 23:43:18.500 182 12604.40 65.95 54948.38 88888.00 2012-06-30 23:43:18.625 182 12604.38 65.95 54948.38 88888.00 2012-06-30 23:43:18.750 182 12604.35 65.92 54948.35 88888.00 2012-06-30 23:43:18.875 182 12604.33 65.92 54948.35 88888.00 2012-06-30 23:43:19.000 182 12604.38 65.95 54948.35 88888.00 2012-06-30 23:43:19.125 182 12604.38 65.95 54948.38 88888.00 2012-06-30 23:43:19.250 182 12604.35 65.97 54948.35 88888.00 2012-06-30 23:43:19.375 182 12604.33 66.00 54948.35 88888.00 2012-06-30 23:43:19.500 182 12604.27 65.97 54948.38 88888.00 2012-06-30 23:43:19.625 182 12604.27 66.00 54948.40 88888.00 2012-06-30 23:43:19.750 182 12604.33 66.00 54948.40 88888.00 2012-06-30 23:43:19.875 182 12604.35 66.00 54948.40 88888.00 2012-06-30 23:43:20.000 182 12604.27 66.00 54948.38 88888.00 2012-06-30 23:43:20.125 182 12604.27 66.00 54948.38 88888.00 2012-06-30 23:43:20.250 182 12604.23 65.95 54948.40 88888.00 2012-06-30 23:43:20.375 182 12604.27 66.00 54948.40 88888.00 2012-06-30 23:43:20.500 182 12604.35 65.97 54948.40 88888.00 2012-06-30 23:43:20.625 182 12604.38 65.97 54948.43 88888.00 2012-06-30 23:43:20.750 182 12604.38 66.00 54948.43 88888.00 2012-06-30 23:43:20.875 182 12604.33 66.00 54948.43 88888.00 2012-06-30 23:43:21.000 182 12604.27 66.03 54948.43 88888.00 2012-06-30 23:43:21.125 182 12604.23 66.03 54948.45 88888.00 2012-06-30 23:43:21.250 182 12604.27 65.97 54948.45 88888.00 2012-06-30 23:43:21.375 182 12604.35 66.00 54948.45 88888.00 2012-06-30 23:43:21.500 182 12604.35 66.00 54948.47 88888.00 2012-06-30 23:43:21.625 182 12604.33 66.00 54948.45 88888.00 2012-06-30 23:43:21.750 182 12604.35 66.00 54948.45 88888.00 2012-06-30 23:43:21.875 182 12604.35 66.00 54948.45 88888.00 2012-06-30 23:43:22.000 182 12604.35 65.95 54948.45 88888.00 2012-06-30 23:43:22.125 182 12604.33 65.95 54948.45 88888.00 2012-06-30 23:43:22.250 182 12604.38 65.95 54948.50 88888.00 2012-06-30 23:43:22.375 182 12604.35 65.95 54948.50 88888.00 2012-06-30 23:43:22.500 182 12604.33 65.92 54948.47 88888.00 2012-06-30 23:43:22.625 182 12604.38 65.92 54948.50 88888.00 2012-06-30 23:43:22.750 182 12604.35 65.95 54948.50 88888.00 2012-06-30 23:43:22.875 182 12604.33 65.90 54948.50 88888.00 2012-06-30 23:43:23.000 182 12604.27 65.90 54948.50 88888.00 2012-06-30 23:43:23.125 182 12604.25 65.90 54948.50 88888.00 2012-06-30 23:43:23.250 182 12604.27 65.88 54948.47 88888.00 2012-06-30 23:43:23.375 182 12604.33 65.85 54948.47 88888.00 2012-06-30 23:43:23.500 182 12604.33 65.88 54948.50 88888.00 2012-06-30 23:43:23.625 182 12604.27 65.88 54948.55 88888.00 2012-06-30 23:43:23.750 182 12604.25 65.88 54948.53 88888.00 2012-06-30 23:43:23.875 182 12604.25 65.85 54948.55 88888.00 2012-06-30 23:43:24.000 182 12604.27 65.83 54948.53 88888.00 2012-06-30 23:43:24.125 182 12604.23 65.80 54948.55 88888.00 2012-06-30 23:43:24.250 182 12604.20 65.80 54948.57 88888.00 2012-06-30 23:43:24.375 182 12604.17 65.80 54948.55 88888.00 2012-06-30 23:43:24.500 182 12604.20 65.80 54948.55 88888.00 2012-06-30 23:43:24.625 182 12604.20 65.83 54948.55 88888.00 2012-06-30 23:43:24.750 182 12604.23 65.83 54948.55 88888.00 2012-06-30 23:43:24.875 182 12604.23 65.85 54948.55 88888.00 2012-06-30 23:43:25.000 182 12604.25 65.83 54948.55 88888.00 2012-06-30 23:43:25.125 182 12604.25 65.83 54948.55 88888.00 2012-06-30 23:43:25.250 182 12604.20 65.80 54948.57 88888.00 2012-06-30 23:43:25.375 182 12604.20 65.80 54948.62 88888.00 2012-06-30 23:43:25.500 182 12604.12 65.80 54948.65 88888.00 2012-06-30 23:43:25.625 182 12604.10 65.83 54948.62 88888.00 2012-06-30 23:43:25.750 182 12604.12 65.83 54948.60 88888.00 2012-06-30 23:43:25.875 182 12604.17 65.78 54948.60 88888.00 2012-06-30 23:43:26.000 182 12604.15 65.78 54948.62 88888.00 2012-06-30 23:43:26.125 182 12604.12 65.80 54948.62 88888.00 2012-06-30 23:43:26.250 182 12604.12 65.80 54948.65 88888.00 2012-06-30 23:43:26.375 182 12604.27 65.83 54948.65 88888.00 2012-06-30 23:43:26.500 182 12604.27 65.83 54948.60 88888.00 2012-06-30 23:43:26.625 182 12604.23 65.80 54948.62 88888.00 2012-06-30 23:43:26.750 182 12604.17 65.78 54948.65 88888.00 2012-06-30 23:43:26.875 182 12604.12 65.78 54948.68 88888.00 2012-06-30 23:43:27.000 182 12604.10 65.78 54948.65 88888.00 2012-06-30 23:43:27.125 182 12604.10 65.80 54948.62 88888.00 2012-06-30 23:43:27.250 182 12604.12 65.78 54948.65 88888.00 2012-06-30 23:43:27.375 182 12604.20 65.75 54948.62 88888.00 2012-06-30 23:43:27.500 182 12604.17 65.72 54948.65 88888.00 2012-06-30 23:43:27.625 182 12604.12 65.72 54948.68 88888.00 2012-06-30 23:43:27.750 182 12604.10 65.75 54948.68 88888.00 2012-06-30 23:43:27.875 182 12604.15 65.75 54948.70 88888.00 2012-06-30 23:43:28.000 182 12604.20 65.72 54948.68 88888.00 2012-06-30 23:43:28.125 182 12604.12 65.72 54948.68 88888.00 2012-06-30 23:43:28.250 182 12604.05 65.70 54948.68 88888.00 2012-06-30 23:43:28.375 182 12604.12 65.70 54948.70 88888.00 2012-06-30 23:43:28.500 182 12604.17 65.72 54948.70 88888.00 2012-06-30 23:43:28.625 182 12604.15 65.70 54948.72 88888.00 2012-06-30 23:43:28.750 182 12604.10 65.70 54948.70 88888.00 2012-06-30 23:43:28.875 182 12604.08 65.70 54948.70 88888.00 2012-06-30 23:43:29.000 182 12604.15 65.67 54948.68 88888.00 2012-06-30 23:43:29.125 182 12604.15 65.62 54948.70 88888.00 2012-06-30 23:43:29.250 182 12604.10 65.62 54948.72 88888.00 2012-06-30 23:43:29.375 182 12604.12 65.62 54948.70 88888.00 2012-06-30 23:43:29.500 182 12604.08 65.62 54948.72 88888.00 2012-06-30 23:43:29.625 182 12604.10 65.62 54948.72 88888.00 2012-06-30 23:43:29.750 182 12604.10 65.60 54948.72 88888.00 2012-06-30 23:43:29.875 182 12604.05 65.55 54948.70 88888.00 2012-06-30 23:43:30.000 182 12604.05 65.58 54948.70 88888.00 2012-06-30 23:43:30.125 182 12604.08 65.58 54948.70 88888.00 2012-06-30 23:43:30.250 182 12604.10 65.55 54948.68 88888.00 2012-06-30 23:43:30.375 182 12604.15 65.53 54948.68 88888.00 2012-06-30 23:43:30.500 182 12604.17 65.53 54948.70 88888.00 2012-06-30 23:43:30.625 182 12604.10 65.53 54948.72 88888.00 2012-06-30 23:43:30.750 182 12604.08 65.53 54948.72 88888.00 2012-06-30 23:43:30.875 182 12604.15 65.50 54948.72 88888.00 2012-06-30 23:43:31.000 182 12604.20 65.47 54948.70 88888.00 2012-06-30 23:43:31.125 182 12604.15 65.47 54948.72 88888.00 2012-06-30 23:43:31.250 182 12604.10 65.47 54948.75 88888.00 2012-06-30 23:43:31.375 182 12604.17 65.47 54948.72 88888.00 2012-06-30 23:43:31.500 182 12604.15 65.47 54948.72 88888.00 2012-06-30 23:43:31.625 182 12604.12 65.45 54948.75 88888.00 2012-06-30 23:43:31.750 182 12604.15 65.47 54948.78 88888.00 2012-06-30 23:43:31.875 182 12604.20 65.47 54948.80 88888.00 2012-06-30 23:43:32.000 182 12604.17 65.45 54948.78 88888.00 2012-06-30 23:43:32.125 182 12604.15 65.45 54948.78 88888.00 2012-06-30 23:43:32.250 182 12604.15 65.42 54948.80 88888.00 2012-06-30 23:43:32.375 182 12604.15 65.42 54948.82 88888.00 2012-06-30 23:43:32.500 182 12604.10 65.42 54948.80 88888.00 2012-06-30 23:43:32.625 182 12604.08 65.38 54948.80 88888.00 2012-06-30 23:43:32.750 182 12604.12 65.38 54948.82 88888.00 2012-06-30 23:43:32.875 182 12604.17 65.38 54948.80 88888.00 2012-06-30 23:43:33.000 182 12604.20 65.30 54948.80 88888.00 2012-06-30 23:43:33.125 182 12604.12 65.30 54948.80 88888.00 2012-06-30 23:43:33.250 182 12604.02 65.25 54948.80 88888.00 2012-06-30 23:43:33.375 182 12604.08 65.22 54948.78 88888.00 2012-06-30 23:43:33.500 182 12604.08 65.22 54948.80 88888.00 2012-06-30 23:43:33.625 182 12604.08 65.20 54948.80 88888.00 2012-06-30 23:43:33.750 182 12604.08 65.20 54948.82 88888.00 2012-06-30 23:43:33.875 182 12604.05 65.20 54948.80 88888.00 2012-06-30 23:43:34.000 182 12603.95 65.20 54948.80 88888.00 2012-06-30 23:43:34.125 182 12603.95 65.17 54948.82 88888.00 2012-06-30 23:43:34.250 182 12603.95 65.12 54948.82 88888.00 2012-06-30 23:43:34.375 182 12603.98 65.10 54948.82 88888.00 2012-06-30 23:43:34.500 182 12604.00 65.10 54948.82 88888.00 2012-06-30 23:43:34.625 182 12604.02 65.05 54948.85 88888.00 2012-06-30 23:43:34.750 182 12604.02 65.03 54948.85 88888.00 2012-06-30 23:43:34.875 182 12604.08 65.05 54948.85 88888.00 2012-06-30 23:43:35.000 182 12604.10 65.05 54948.85 88888.00 2012-06-30 23:43:35.125 182 12604.08 65.03 54948.85 88888.00 2012-06-30 23:43:35.250 182 12604.05 65.00 54948.88 88888.00 2012-06-30 23:43:35.375 182 12604.08 64.97 54948.85 88888.00 2012-06-30 23:43:35.500 182 12604.10 64.92 54948.82 88888.00 2012-06-30 23:43:35.625 182 12604.10 64.90 54948.82 88888.00 2012-06-30 23:43:35.750 182 12604.02 64.88 54948.82 88888.00 2012-06-30 23:43:35.875 182 12604.00 64.85 54948.82 88888.00 2012-06-30 23:43:36.000 182 12604.05 64.80 54948.82 88888.00 2012-06-30 23:43:36.125 182 12604.12 64.83 54948.85 88888.00 2012-06-30 23:43:36.250 182 12604.10 64.75 54948.88 88888.00 2012-06-30 23:43:36.375 182 12604.08 64.75 54948.88 88888.00 2012-06-30 23:43:36.500 182 12604.02 64.72 54948.88 88888.00 2012-06-30 23:43:36.625 182 12604.05 64.72 54948.88 88888.00 2012-06-30 23:43:36.750 182 12604.10 64.70 54948.88 88888.00 2012-06-30 23:43:36.875 182 12604.08 64.67 54948.88 88888.00 2012-06-30 23:43:37.000 182 12604.12 64.62 54948.88 88888.00 2012-06-30 23:43:37.125 182 12604.15 64.58 54948.90 88888.00 2012-06-30 23:43:37.250 182 12604.10 64.58 54948.88 88888.00 2012-06-30 23:43:37.375 182 12604.08 64.58 54948.85 88888.00 2012-06-30 23:43:37.500 182 12604.00 64.55 54948.88 88888.00 2012-06-30 23:43:37.625 182 12604.00 64.50 54948.90 88888.00 2012-06-30 23:43:37.750 182 12604.00 64.47 54948.88 88888.00 2012-06-30 23:43:37.875 182 12604.00 64.50 54948.90 88888.00 2012-06-30 23:43:38.000 182 12603.98 64.50 54948.90 88888.00 2012-06-30 23:43:38.125 182 12603.98 64.45 54948.90 88888.00 2012-06-30 23:43:38.250 182 12603.98 64.40 54948.90 88888.00 2012-06-30 23:43:38.375 182 12603.98 64.40 54948.90 88888.00 2012-06-30 23:43:38.500 182 12603.92 64.38 54948.90 88888.00 2012-06-30 23:43:38.625 182 12603.95 64.35 54948.90 88888.00 2012-06-30 23:43:38.750 182 12604.05 64.33 54948.93 88888.00 2012-06-30 23:43:38.875 182 12604.10 64.33 54948.93 88888.00 2012-06-30 23:43:39.000 182 12604.02 64.28 54948.95 88888.00 2012-06-30 23:43:39.125 182 12603.98 64.28 54948.97 88888.00 2012-06-30 23:43:39.250 182 12603.92 64.22 54948.97 88888.00 2012-06-30 23:43:39.375 182 12603.95 64.20 54948.95 88888.00 2012-06-30 23:43:39.500 182 12603.98 64.17 54948.93 88888.00 2012-06-30 23:43:39.625 182 12604.00 64.20 54948.95 88888.00 2012-06-30 23:43:39.750 182 12604.02 64.17 54948.95 88888.00 2012-06-30 23:43:39.875 182 12604.02 64.15 54948.97 88888.00 2012-06-30 23:43:40.000 182 12604.02 64.12 54948.97 88888.00 2012-06-30 23:43:40.125 182 12604.00 64.12 54949.00 88888.00 2012-06-30 23:43:40.250 182 12603.92 64.12 54948.97 88888.00 2012-06-30 23:43:40.375 182 12603.92 64.12 54949.00 88888.00 2012-06-30 23:43:40.500 182 12603.92 64.10 54949.00 88888.00 2012-06-30 23:43:40.625 182 12603.90 64.08 54949.00 88888.00 2012-06-30 23:43:40.750 182 12603.92 64.05 54949.00 88888.00 2012-06-30 23:43:40.875 182 12603.90 64.05 54949.00 88888.00 2012-06-30 23:43:41.000 182 12603.90 64.00 54949.00 88888.00 2012-06-30 23:43:41.125 182 12603.95 64.03 54949.03 88888.00 2012-06-30 23:43:41.250 182 12603.92 64.03 54949.03 88888.00 2012-06-30 23:43:41.375 182 12603.95 64.03 54949.00 88888.00 2012-06-30 23:43:41.500 182 12603.98 64.00 54948.97 88888.00 2012-06-30 23:43:41.625 182 12603.98 63.98 54949.00 88888.00 2012-06-30 23:43:41.750 182 12603.92 63.98 54949.00 88888.00 2012-06-30 23:43:41.875 182 12603.92 63.98 54949.00 88888.00 2012-06-30 23:43:42.000 182 12603.95 63.98 54948.97 88888.00 2012-06-30 23:43:42.125 182 12603.88 63.98 54948.97 88888.00 2012-06-30 23:43:42.250 182 12603.83 63.98 54949.00 88888.00 2012-06-30 23:43:42.375 182 12603.88 63.98 54949.00 88888.00 2012-06-30 23:43:42.500 182 12603.92 63.98 54949.03 88888.00 2012-06-30 23:43:42.625 182 12603.95 63.98 54949.03 88888.00 2012-06-30 23:43:42.750 182 12603.98 63.98 54949.03 88888.00 2012-06-30 23:43:42.875 182 12603.95 63.98 54949.03 88888.00 2012-06-30 23:43:43.000 182 12603.90 63.98 54949.00 88888.00 2012-06-30 23:43:43.125 182 12603.90 64.00 54949.00 88888.00 2012-06-30 23:43:43.250 182 12603.95 64.00 54949.03 88888.00 2012-06-30 23:43:43.375 182 12604.00 64.03 54949.00 88888.00 2012-06-30 23:43:43.500 182 12603.92 64.03 54949.00 88888.00 2012-06-30 23:43:43.625 182 12603.90 64.05 54949.03 88888.00 2012-06-30 23:43:43.750 182 12603.95 64.05 54949.03 88888.00 2012-06-30 23:43:43.875 182 12603.95 64.05 54949.03 88888.00 2012-06-30 23:43:44.000 182 12603.92 64.05 54949.03 88888.00 2012-06-30 23:43:44.125 182 12603.98 64.08 54949.05 88888.00 2012-06-30 23:43:44.250 182 12604.02 64.08 54949.05 88888.00 2012-06-30 23:43:44.375 182 12604.05 64.08 54949.05 88888.00 2012-06-30 23:43:44.500 182 12604.05 64.08 54949.00 88888.00 2012-06-30 23:43:44.625 182 12604.02 64.05 54949.00 88888.00 2012-06-30 23:43:44.750 182 12604.02 64.08 54949.03 88888.00 2012-06-30 23:43:44.875 182 12604.10 64.10 54949.03 88888.00 2012-06-30 23:43:45.000 182 12604.17 64.08 54949.03 88888.00 2012-06-30 23:43:45.125 182 12604.10 64.05 54949.05 88888.00 2012-06-30 23:43:45.250 182 12604.05 64.08 54949.05 88888.00 2012-06-30 23:43:45.375 182 12604.17 64.10 54949.03 88888.00 2012-06-30 23:43:45.500 182 12604.15 64.10 54949.03 88888.00 2012-06-30 23:43:45.625 182 12604.05 64.12 54949.05 88888.00 2012-06-30 23:43:45.750 182 12604.00 64.17 54949.03 88888.00 2012-06-30 23:43:45.875 182 12604.02 64.17 54949.03 88888.00 2012-06-30 23:43:46.000 182 12604.05 64.20 54949.00 88888.00 2012-06-30 23:43:46.125 182 12604.08 64.17 54949.03 88888.00 2012-06-30 23:43:46.250 182 12604.02 64.20 54949.03 88888.00 2012-06-30 23:43:46.375 182 12604.08 64.22 54949.05 88888.00 2012-06-30 23:43:46.500 182 12604.12 64.25 54949.03 88888.00 2012-06-30 23:43:46.625 182 12604.12 64.28 54949.00 88888.00 2012-06-30 23:43:46.750 182 12604.17 64.28 54949.03 88888.00 2012-06-30 23:43:46.875 182 12604.20 64.28 54949.00 88888.00 2012-06-30 23:43:47.000 182 12604.20 64.30 54949.00 88888.00 2012-06-30 23:43:47.125 182 12604.17 64.30 54949.00 88888.00 2012-06-30 23:43:47.250 182 12604.17 64.30 54949.00 88888.00 2012-06-30 23:43:47.375 182 12604.20 64.33 54948.97 88888.00 2012-06-30 23:43:47.500 182 12604.15 64.35 54948.97 88888.00 2012-06-30 23:43:47.625 182 12604.10 64.35 54949.00 88888.00 2012-06-30 23:43:47.750 182 12604.15 64.33 54949.00 88888.00 2012-06-30 23:43:47.875 182 12604.20 64.38 54948.95 88888.00 2012-06-30 23:43:48.000 182 12604.25 64.40 54948.95 88888.00 2012-06-30 23:43:48.125 182 12604.23 64.38 54948.97 88888.00 2012-06-30 23:43:48.250 182 12604.15 64.35 54948.97 88888.00 2012-06-30 23:43:48.375 182 12604.15 64.38 54948.97 88888.00 2012-06-30 23:43:48.500 182 12604.20 64.42 54949.00 88888.00 2012-06-30 23:43:48.625 182 12604.25 64.45 54949.00 88888.00 2012-06-30 23:43:48.750 182 12604.27 64.42 54949.03 88888.00 2012-06-30 23:43:48.875 182 12604.25 64.42 54949.00 88888.00 2012-06-30 23:43:49.000 182 12604.27 64.47 54948.97 88888.00 2012-06-30 23:43:49.125 182 12604.33 64.47 54948.95 88888.00 2012-06-30 23:43:49.250 182 12604.30 64.47 54948.95 88888.00 2012-06-30 23:43:49.375 182 12604.30 64.47 54948.97 88888.00 2012-06-30 23:43:49.500 182 12604.33 64.47 54948.97 88888.00 2012-06-30 23:43:49.625 182 12604.35 64.47 54948.97 88888.00 2012-06-30 23:43:49.750 182 12604.38 64.53 54948.95 88888.00 2012-06-30 23:43:49.875 182 12604.42 64.50 54948.95 88888.00 2012-06-30 23:43:50.000 182 12604.45 64.53 54948.95 88888.00 2012-06-30 23:43:50.125 182 12604.45 64.58 54948.95 88888.00 2012-06-30 23:43:50.250 182 12604.42 64.53 54948.95 88888.00 2012-06-30 23:43:50.375 182 12604.48 64.55 54948.97 88888.00 2012-06-30 23:43:50.500 182 12604.45 64.58 54948.95 88888.00 2012-06-30 23:43:50.625 182 12604.40 64.55 54948.95 88888.00 2012-06-30 23:43:50.750 182 12604.45 64.58 54948.95 88888.00 2012-06-30 23:43:50.875 182 12604.48 64.60 54948.95 88888.00 2012-06-30 23:43:51.000 182 12604.52 64.60 54948.95 88888.00 2012-06-30 23:43:51.125 182 12604.58 64.58 54948.93 88888.00 2012-06-30 23:43:51.250 182 12604.58 64.60 54948.90 88888.00 2012-06-30 23:43:51.375 182 12604.58 64.62 54948.90 88888.00 2012-06-30 23:43:51.500 182 12604.60 64.65 54948.90 88888.00 2012-06-30 23:43:51.625 182 12604.65 64.65 54948.90 88888.00 2012-06-30 23:43:51.750 182 12604.62 64.65 54948.90 88888.00 2012-06-30 23:43:51.875 182 12604.60 64.65 54948.88 88888.00 2012-06-30 23:43:52.000 182 12604.58 64.67 54948.88 88888.00 2012-06-30 23:43:52.125 182 12604.60 64.67 54948.88 88888.00 2012-06-30 23:43:52.250 182 12604.62 64.65 54948.85 88888.00 2012-06-30 23:43:52.375 182 12604.73 64.67 54948.85 88888.00 2012-06-30 23:43:52.500 182 12604.77 64.72 54948.85 88888.00 2012-06-30 23:43:52.625 182 12604.77 64.72 54948.85 88888.00 2012-06-30 23:43:52.750 182 12604.77 64.75 54948.85 88888.00 2012-06-30 23:43:52.875 182 12604.77 64.75 54948.85 88888.00 2012-06-30 23:43:53.000 182 12604.80 64.78 54948.85 88888.00 2012-06-30 23:43:53.125 182 12604.83 64.75 54948.85 88888.00 2012-06-30 23:43:53.250 182 12604.80 64.75 54948.85 88888.00 2012-06-30 23:43:53.375 182 12604.88 64.75 54948.88 88888.00 2012-06-30 23:43:53.500 182 12604.90 64.75 54948.82 88888.00 2012-06-30 23:43:53.625 182 12604.92 64.78 54948.82 88888.00 2012-06-30 23:43:53.750 182 12604.95 64.80 54948.82 88888.00 2012-06-30 23:43:53.875 182 12605.00 64.80 54948.80 88888.00 2012-06-30 23:43:54.000 182 12605.02 64.80 54948.80 88888.00 2012-06-30 23:43:54.125 182 12605.02 64.80 54948.82 88888.00 2012-06-30 23:43:54.250 182 12605.05 64.78 54948.82 88888.00 2012-06-30 23:43:54.375 182 12605.12 64.80 54948.82 88888.00 2012-06-30 23:43:54.500 182 12605.23 64.80 54948.80 88888.00 2012-06-30 23:43:54.625 182 12605.20 64.80 54948.80 88888.00 2012-06-30 23:43:54.750 182 12605.23 64.85 54948.78 88888.00 2012-06-30 23:43:54.875 182 12605.25 64.88 54948.78 88888.00 2012-06-30 23:43:55.000 182 12605.30 64.88 54948.78 88888.00 2012-06-30 23:43:55.125 182 12605.33 64.85 54948.78 88888.00 2012-06-30 23:43:55.250 182 12605.27 64.83 54948.80 88888.00 2012-06-30 23:43:55.375 182 12605.35 64.85 54948.80 88888.00 2012-06-30 23:43:55.500 182 12605.35 64.88 54948.80 88888.00 2012-06-30 23:43:55.625 182 12605.33 64.85 54948.78 88888.00 2012-06-30 23:43:55.750 182 12605.38 64.83 54948.78 88888.00 2012-06-30 23:43:55.875 182 12605.42 64.85 54948.78 88888.00 2012-06-30 23:43:56.000 182 12605.50 64.83 54948.78 88888.00 2012-06-30 23:43:56.125 182 12605.48 64.83 54948.75 88888.00 2012-06-30 23:43:56.250 182 12605.48 64.80 54948.75 88888.00 2012-06-30 23:43:56.375 182 12605.50 64.80 54948.75 88888.00 2012-06-30 23:43:56.500 182 12605.48 64.83 54948.75 88888.00 2012-06-30 23:43:56.625 182 12605.50 64.83 54948.75 88888.00 2012-06-30 23:43:56.750 182 12605.55 64.83 54948.72 88888.00 2012-06-30 23:43:56.875 182 12605.58 64.83 54948.72 88888.00 2012-06-30 23:43:57.000 182 12605.52 64.80 54948.70 88888.00 2012-06-30 23:43:57.125 182 12605.55 64.78 54948.72 88888.00 2012-06-30 23:43:57.250 182 12605.58 64.75 54948.72 88888.00 2012-06-30 23:43:57.375 182 12605.67 64.75 54948.70 88888.00 2012-06-30 23:43:57.500 182 12605.75 64.75 54948.68 88888.00 2012-06-30 23:43:57.625 182 12605.77 64.75 54948.70 88888.00 2012-06-30 23:43:57.750 182 12605.73 64.75 54948.70 88888.00 2012-06-30 23:43:57.875 182 12605.67 64.75 54948.68 88888.00 2012-06-30 23:43:58.000 182 12605.65 64.75 54948.68 88888.00 2012-06-30 23:43:58.125 182 12605.65 64.75 54948.68 88888.00 2012-06-30 23:43:58.250 182 12605.70 64.78 54948.68 88888.00 2012-06-30 23:43:58.375 182 12605.73 64.78 54948.65 88888.00 2012-06-30 23:43:58.500 182 12605.75 64.78 54948.65 88888.00 2012-06-30 23:43:58.625 182 12605.77 64.78 54948.65 88888.00 2012-06-30 23:43:58.750 182 12605.80 64.80 54948.68 88888.00 2012-06-30 23:43:58.875 182 12605.80 64.80 54948.68 88888.00 2012-06-30 23:43:59.000 182 12605.77 64.78 54948.65 88888.00 2012-06-30 23:43:59.125 182 12605.80 64.78 54948.65 88888.00 2012-06-30 23:43:59.250 182 12605.88 64.78 54948.62 88888.00 2012-06-30 23:43:59.375 182 12605.95 64.78 54948.65 88888.00 2012-06-30 23:43:59.500 182 12605.92 64.75 54948.62 88888.00 2012-06-30 23:43:59.625 182 12605.98 64.80 54948.62 88888.00 2012-06-30 23:43:59.750 182 12606.00 64.83 54948.62 88888.00 2012-06-30 23:43:59.875 182 12605.95 64.83 54948.65 88888.00 2012-06-30 23:44:00.000 182 12605.92 64.80 54948.62 88888.00 2012-06-30 23:44:00.125 182 12605.92 64.83 54948.65 88888.00 2012-06-30 23:44:00.250 182 12605.88 64.85 54948.62 88888.00 2012-06-30 23:44:00.375 182 12605.90 64.83 54948.62 88888.00 2012-06-30 23:44:00.500 182 12605.98 64.80 54948.60 88888.00 2012-06-30 23:44:00.625 182 12606.02 64.80 54948.60 88888.00 2012-06-30 23:44:00.750 182 12606.00 64.80 54948.62 88888.00 2012-06-30 23:44:00.875 182 12605.98 64.78 54948.62 88888.00 2012-06-30 23:44:01.000 182 12606.00 64.80 54948.62 88888.00 2012-06-30 23:44:01.125 182 12606.00 64.78 54948.60 88888.00 2012-06-30 23:44:01.250 182 12605.98 64.78 54948.60 88888.00 2012-06-30 23:44:01.375 182 12606.05 64.78 54948.60 88888.00 2012-06-30 23:44:01.500 182 12606.05 64.78 54948.57 88888.00 2012-06-30 23:44:01.625 182 12605.95 64.80 54948.57 88888.00 2012-06-30 23:44:01.750 182 12605.95 64.78 54948.57 88888.00 2012-06-30 23:44:01.875 182 12605.98 64.80 54948.57 88888.00 2012-06-30 23:44:02.000 182 12606.05 64.80 54948.60 88888.00 2012-06-30 23:44:02.125 182 12606.05 64.78 54948.60 88888.00 2012-06-30 23:44:02.250 182 12606.02 64.78 54948.60 88888.00 2012-06-30 23:44:02.375 182 12606.02 64.78 54948.60 88888.00 2012-06-30 23:44:02.500 182 12606.00 64.78 54948.60 88888.00 2012-06-30 23:44:02.625 182 12606.00 64.75 54948.57 88888.00 2012-06-30 23:44:02.750 182 12606.08 64.75 54948.60 88888.00 2012-06-30 23:44:02.875 182 12606.08 64.75 54948.60 88888.00 2012-06-30 23:44:03.000 182 12606.00 64.75 54948.57 88888.00 2012-06-30 23:44:03.125 182 12606.00 64.75 54948.60 88888.00 2012-06-30 23:44:03.250 182 12606.00 64.72 54948.60 88888.00 2012-06-30 23:44:03.375 182 12605.98 64.78 54948.60 88888.00 2012-06-30 23:44:03.500 182 12605.98 64.75 54948.60 88888.00 2012-06-30 23:44:03.625 182 12605.92 64.72 54948.62 88888.00 2012-06-30 23:44:03.750 182 12605.98 64.75 54948.65 88888.00 2012-06-30 23:44:03.875 182 12606.00 64.75 54948.65 88888.00 2012-06-30 23:44:04.000 182 12606.02 64.75 54948.65 88888.00 2012-06-30 23:44:04.125 182 12606.08 64.72 54948.62 88888.00 2012-06-30 23:44:04.250 182 12606.00 64.72 54948.62 88888.00 2012-06-30 23:44:04.375 182 12606.02 64.72 54948.62 88888.00 2012-06-30 23:44:04.500 182 12606.08 64.75 54948.65 88888.00 2012-06-30 23:44:04.625 182 12606.10 64.75 54948.65 88888.00 2012-06-30 23:44:04.750 182 12606.10 64.75 54948.65 88888.00 2012-06-30 23:44:04.875 182 12606.10 64.78 54948.68 88888.00 2012-06-30 23:44:05.000 182 12606.10 64.78 54948.65 88888.00 2012-06-30 23:44:05.125 182 12606.10 64.78 54948.62 88888.00 2012-06-30 23:44:05.250 182 12606.05 64.78 54948.62 88888.00 2012-06-30 23:44:05.375 182 12606.12 64.80 54948.62 88888.00 2012-06-30 23:44:05.500 182 12606.17 64.83 54948.62 88888.00 2012-06-30 23:44:05.625 182 12606.20 64.80 54948.60 88888.00 2012-06-30 23:44:05.750 182 12606.20 64.80 54948.60 88888.00 2012-06-30 23:44:05.875 182 12606.27 64.83 54948.62 88888.00 2012-06-30 23:44:06.000 182 12606.25 64.83 54948.62 88888.00 2012-06-30 23:44:06.125 182 12606.15 64.85 54948.60 88888.00 2012-06-30 23:44:06.250 182 12606.15 64.85 54948.57 88888.00 2012-06-30 23:44:06.375 182 12606.25 64.88 54948.60 88888.00 2012-06-30 23:44:06.500 182 12606.25 64.88 54948.60 88888.00 2012-06-30 23:44:06.625 182 12606.25 64.90 54948.60 88888.00 2012-06-30 23:44:06.750 182 12606.27 64.88 54948.57 88888.00 2012-06-30 23:44:06.875 182 12606.27 64.85 54948.57 88888.00 2012-06-30 23:44:07.000 182 12606.35 64.88 54948.57 88888.00 2012-06-30 23:44:07.125 182 12606.35 64.90 54948.60 88888.00 2012-06-30 23:44:07.250 182 12606.30 64.88 54948.60 88888.00 2012-06-30 23:44:07.375 182 12606.33 64.88 54948.60 88888.00 2012-06-30 23:44:07.500 182 12606.42 64.90 54948.60 88888.00 2012-06-30 23:44:07.625 182 12606.48 64.90 54948.57 88888.00 2012-06-30 23:44:07.750 182 12606.48 64.95 54948.55 88888.00 2012-06-30 23:44:07.875 182 12606.45 64.97 54948.57 88888.00 2012-06-30 23:44:08.000 182 12606.48 64.97 54948.57 88888.00 2012-06-30 23:44:08.125 182 12606.50 64.97 54948.55 88888.00 2012-06-30 23:44:08.250 182 12606.48 64.92 54948.57 88888.00 2012-06-30 23:44:08.375 182 12606.52 64.97 54948.57 88888.00 2012-06-30 23:44:08.500 182 12606.55 65.00 54948.57 88888.00 2012-06-30 23:44:08.625 182 12606.55 64.95 54948.55 88888.00 2012-06-30 23:44:08.750 182 12606.58 64.97 54948.53 88888.00 2012-06-30 23:44:08.875 182 12606.60 64.97 54948.55 88888.00 2012-06-30 23:44:09.000 182 12606.58 64.97 54948.55 88888.00 2012-06-30 23:44:09.125 182 12606.58 64.95 54948.55 88888.00 2012-06-30 23:44:09.250 182 12606.60 64.92 54948.55 88888.00 2012-06-30 23:44:09.375 182 12606.65 64.97 54948.55 88888.00 2012-06-30 23:44:09.500 182 12606.67 64.97 54948.55 88888.00 2012-06-30 23:44:09.625 182 12606.70 64.97 54948.57 88888.00 2012-06-30 23:44:09.750 182 12606.77 64.97 54948.57 88888.00 2012-06-30 23:44:09.875 182 12606.80 65.00 54948.57 88888.00 2012-06-30 23:44:10.000 182 12606.85 64.97 54948.53 88888.00 2012-06-30 23:44:10.125 182 12606.88 64.97 54948.55 88888.00 2012-06-30 23:44:10.250 182 12606.92 65.00 54948.53 88888.00 2012-06-30 23:44:10.375 182 12607.00 64.95 54948.50 88888.00 2012-06-30 23:44:10.500 182 12607.00 64.95 54948.50 88888.00 2012-06-30 23:44:10.625 182 12607.10 64.97 54948.50 88888.00 2012-06-30 23:44:10.750 182 12607.17 65.03 54948.50 88888.00 2012-06-30 23:44:10.875 182 12607.17 65.03 54948.47 88888.00 2012-06-30 23:44:11.000 182 12607.15 65.03 54948.45 88888.00 2012-06-30 23:44:11.125 182 12607.17 65.03 54948.47 88888.00 2012-06-30 23:44:11.250 182 12607.23 65.05 54948.50 88888.00 2012-06-30 23:44:11.375 182 12607.30 65.08 54948.50 88888.00 2012-06-30 23:44:11.500 182 12607.35 65.05 54948.47 88888.00 2012-06-30 23:44:11.625 182 12607.42 65.08 54948.45 88888.00 2012-06-30 23:44:11.750 182 12607.40 65.08 54948.45 88888.00 2012-06-30 23:44:11.875 182 12607.45 65.10 54948.45 88888.00 2012-06-30 23:44:12.000 182 12607.52 65.12 54948.43 88888.00 2012-06-30 23:44:12.125 182 12607.55 65.12 54948.45 88888.00 2012-06-30 23:44:12.250 182 12607.60 65.12 54948.40 88888.00 2012-06-30 23:44:12.375 182 12607.60 65.12 54948.40 88888.00 2012-06-30 23:44:12.500 182 12607.58 65.12 54948.40 88888.00 2012-06-30 23:44:12.625 182 12607.60 65.15 54948.40 88888.00 2012-06-30 23:44:12.750 182 12607.60 65.20 54948.38 88888.00 2012-06-30 23:44:12.875 182 12607.60 65.20 54948.40 88888.00 2012-06-30 23:44:13.000 182 12607.60 65.25 54948.38 88888.00 2012-06-30 23:44:13.125 182 12607.67 65.30 54948.38 88888.00 2012-06-30 23:44:13.250 182 12607.75 65.25 54948.38 88888.00 2012-06-30 23:44:13.375 182 12607.83 65.28 54948.35 88888.00 2012-06-30 23:44:13.500 182 12607.80 65.30 54948.32 88888.00 2012-06-30 23:44:13.625 182 12607.80 65.33 54948.32 88888.00 2012-06-30 23:44:13.750 182 12607.77 65.33 54948.30 88888.00 2012-06-30 23:44:13.875 182 12607.80 65.35 54948.32 88888.00 2012-06-30 23:44:14.000 182 12607.92 65.35 54948.32 88888.00 2012-06-30 23:44:14.125 182 12607.98 65.38 54948.32 88888.00 2012-06-30 23:44:14.250 182 12608.00 65.38 54948.32 88888.00 2012-06-30 23:44:14.375 182 12608.05 65.40 54948.35 88888.00 2012-06-30 23:44:14.500 182 12608.05 65.42 54948.32 88888.00 2012-06-30 23:44:14.625 182 12608.05 65.42 54948.30 88888.00 2012-06-30 23:44:14.750 182 12608.02 65.40 54948.28 88888.00 2012-06-30 23:44:14.875 182 12608.00 65.42 54948.28 88888.00 2012-06-30 23:44:15.000 182 12608.00 65.45 54948.30 88888.00 2012-06-30 23:44:15.125 182 12608.05 65.45 54948.32 88888.00 2012-06-30 23:44:15.250 182 12608.12 65.42 54948.25 88888.00 2012-06-30 23:44:15.375 182 12608.25 65.42 54948.25 88888.00 2012-06-30 23:44:15.500 182 12608.33 65.42 54948.22 88888.00 2012-06-30 23:44:15.625 182 12608.27 65.42 54948.22 88888.00 2012-06-30 23:44:15.750 182 12608.30 65.42 54948.28 88888.00 2012-06-30 23:44:15.875 182 12608.35 65.45 54948.28 88888.00 2012-06-30 23:44:16.000 182 12608.40 65.45 54948.22 88888.00 2012-06-30 23:44:16.125 182 12608.38 65.42 54948.22 88888.00 2012-06-30 23:44:16.250 182 12608.30 65.40 54948.22 88888.00 2012-06-30 23:44:16.375 182 12608.30 65.40 54948.20 88888.00 2012-06-30 23:44:16.500 182 12608.38 65.40 54948.18 88888.00 2012-06-30 23:44:16.625 182 12608.40 65.40 54948.20 88888.00 2012-06-30 23:44:16.750 182 12608.40 65.40 54948.18 88888.00 2012-06-30 23:44:16.875 182 12608.45 65.35 54948.20 88888.00 2012-06-30 23:44:17.000 182 12608.52 65.38 54948.18 88888.00 2012-06-30 23:44:17.125 182 12608.58 65.40 54948.20 88888.00 2012-06-30 23:44:17.250 182 12608.58 65.38 54948.20 88888.00 2012-06-30 23:44:17.375 182 12608.58 65.40 54948.20 88888.00 2012-06-30 23:44:17.500 182 12608.55 65.40 54948.20 88888.00 2012-06-30 23:44:17.625 182 12608.52 65.40 54948.18 88888.00 2012-06-30 23:44:17.750 182 12608.60 65.45 54948.15 88888.00 2012-06-30 23:44:17.875 182 12608.65 65.40 54948.15 88888.00 2012-06-30 23:44:18.000 182 12608.75 65.38 54948.15 88888.00 2012-06-30 23:44:18.125 182 12608.80 65.38 54948.15 88888.00 2012-06-30 23:44:18.250 182 12608.77 65.40 54948.12 88888.00 2012-06-30 23:44:18.375 182 12608.83 65.45 54948.18 88888.00 2012-06-30 23:44:18.500 182 12608.85 65.45 54948.18 88888.00 2012-06-30 23:44:18.625 182 12608.85 65.45 54948.18 88888.00 2012-06-30 23:44:18.750 182 12608.88 65.45 54948.15 88888.00 2012-06-30 23:44:18.875 182 12608.92 65.45 54948.15 88888.00 2012-06-30 23:44:19.000 182 12608.98 65.42 54948.12 88888.00 2012-06-30 23:44:19.125 182 12609.00 65.42 54948.12 88888.00 2012-06-30 23:44:19.250 182 12609.02 65.45 54948.12 88888.00 2012-06-30 23:44:19.375 182 12609.05 65.45 54948.12 88888.00 2012-06-30 23:44:19.500 182 12608.98 65.45 54948.10 88888.00 2012-06-30 23:44:19.625 182 12609.00 65.47 54948.10 88888.00 2012-06-30 23:44:19.750 182 12609.08 65.47 54948.10 88888.00 2012-06-30 23:44:19.875 182 12609.12 65.47 54948.10 88888.00 2012-06-30 23:44:20.000 182 12609.12 65.50 54948.07 88888.00 2012-06-30 23:44:20.125 182 12609.15 65.53 54948.07 88888.00 2012-06-30 23:44:20.250 182 12609.15 65.55 54948.07 88888.00 2012-06-30 23:44:20.375 182 12609.10 65.55 54948.10 88888.00 2012-06-30 23:44:20.500 182 12609.12 65.58 54948.07 88888.00 2012-06-30 23:44:20.625 182 12609.20 65.55 54948.05 88888.00 2012-06-30 23:44:20.750 182 12609.25 65.50 54948.03 88888.00 2012-06-30 23:44:20.875 182 12609.27 65.47 54948.05 88888.00 2012-06-30 23:44:21.000 182 12609.30 65.50 54948.03 88888.00 2012-06-30 23:44:21.125 182 12609.33 65.53 54948.03 88888.00 2012-06-30 23:44:21.250 182 12609.38 65.55 54948.00 88888.00 2012-06-30 23:44:21.375 182 12609.45 65.55 54948.00 88888.00 2012-06-30 23:44:21.500 182 12609.45 65.55 54948.00 88888.00 2012-06-30 23:44:21.625 182 12609.48 65.53 54947.97 88888.00 2012-06-30 23:44:21.750 182 12609.45 65.50 54948.00 88888.00 2012-06-30 23:44:21.875 182 12609.40 65.47 54948.00 88888.00 2012-06-30 23:44:22.000 182 12609.42 65.47 54947.97 88888.00 2012-06-30 23:44:22.125 182 12609.48 65.53 54948.00 88888.00 2012-06-30 23:44:22.250 182 12609.52 65.55 54948.00 88888.00 2012-06-30 23:44:22.375 182 12609.60 65.55 54948.00 88888.00 2012-06-30 23:44:22.500 182 12609.60 65.50 54947.95 88888.00 2012-06-30 23:44:22.625 182 12609.65 65.47 54947.97 88888.00 2012-06-30 23:44:22.750 182 12609.70 65.50 54947.97 88888.00 2012-06-30 23:44:22.875 182 12609.70 65.50 54947.97 88888.00 2012-06-30 23:44:23.000 182 12609.73 65.47 54947.97 88888.00 2012-06-30 23:44:23.125 182 12609.80 65.47 54947.97 88888.00 2012-06-30 23:44:23.250 182 12609.80 65.47 54947.97 88888.00 2012-06-30 23:44:23.375 182 12609.80 65.50 54947.95 88888.00 2012-06-30 23:44:23.500 182 12609.77 65.50 54947.95 88888.00 2012-06-30 23:44:23.625 182 12609.85 65.47 54947.95 88888.00 2012-06-30 23:44:23.750 182 12609.85 65.47 54947.93 88888.00 2012-06-30 23:44:23.875 182 12609.85 65.50 54947.93 88888.00 2012-06-30 23:44:24.000 182 12609.88 65.53 54947.93 88888.00 2012-06-30 23:44:24.125 182 12609.95 65.53 54947.93 88888.00 2012-06-30 23:44:24.250 182 12609.95 65.53 54947.90 88888.00 2012-06-30 23:44:24.375 182 12609.98 65.53 54947.93 88888.00 2012-06-30 23:44:24.500 182 12610.00 65.55 54947.93 88888.00 2012-06-30 23:44:24.625 182 12610.00 65.55 54947.90 88888.00 2012-06-30 23:44:24.750 182 12610.00 65.58 54947.93 88888.00 2012-06-30 23:44:24.875 182 12610.02 65.62 54947.93 88888.00 2012-06-30 23:44:25.000 182 12610.05 65.62 54947.90 88888.00 2012-06-30 23:44:25.125 182 12610.05 65.62 54947.93 88888.00 2012-06-30 23:44:25.250 182 12610.05 65.60 54947.95 88888.00 2012-06-30 23:44:25.375 182 12610.08 65.65 54947.93 88888.00 2012-06-30 23:44:25.500 182 12610.10 65.65 54947.93 88888.00 2012-06-30 23:44:25.625 182 12610.10 65.65 54947.93 88888.00 2012-06-30 23:44:25.750 182 12610.12 65.67 54947.95 88888.00 2012-06-30 23:44:25.875 182 12610.12 65.67 54947.95 88888.00 2012-06-30 23:44:26.000 182 12610.05 65.67 54947.93 88888.00 2012-06-30 23:44:26.125 182 12609.98 65.65 54947.93 88888.00 2012-06-30 23:44:26.250 182 12610.00 65.65 54947.93 88888.00 2012-06-30 23:44:26.375 182 12610.05 65.65 54947.93 88888.00 2012-06-30 23:44:26.500 182 12610.02 65.67 54947.95 88888.00 2012-06-30 23:44:26.625 182 12610.02 65.70 54947.97 88888.00 2012-06-30 23:44:26.750 182 12609.98 65.72 54947.97 88888.00 2012-06-30 23:44:26.875 182 12610.02 65.72 54947.97 88888.00 2012-06-30 23:44:27.000 182 12610.05 65.72 54947.97 88888.00 2012-06-30 23:44:27.125 182 12610.02 65.75 54948.03 88888.00 2012-06-30 23:44:27.250 182 12609.98 65.72 54948.03 88888.00 2012-06-30 23:44:27.375 182 12610.00 65.75 54948.03 88888.00 2012-06-30 23:44:27.500 182 12609.98 65.78 54948.03 88888.00 2012-06-30 23:44:27.625 182 12609.92 65.78 54948.03 88888.00 2012-06-30 23:44:27.750 182 12609.90 65.72 54948.05 88888.00 2012-06-30 23:44:27.875 182 12609.90 65.75 54948.07 88888.00 2012-06-30 23:44:28.000 182 12609.90 65.75 54948.07 88888.00 2012-06-30 23:44:28.125 182 12609.85 65.75 54948.07 88888.00 2012-06-30 23:44:28.250 182 12609.77 65.75 54948.07 88888.00 2012-06-30 23:44:28.375 182 12609.73 65.75 54948.07 88888.00 2012-06-30 23:44:28.500 182 12609.62 65.78 54948.07 88888.00 2012-06-30 23:44:28.625 182 12609.62 65.80 54948.07 88888.00 2012-06-30 23:44:28.750 182 12609.58 65.78 54948.10 88888.00 2012-06-30 23:44:28.875 182 12609.58 65.80 54948.12 88888.00 2012-06-30 23:44:29.000 182 12609.62 65.83 54948.15 88888.00 2012-06-30 23:44:29.125 182 12609.60 65.83 54948.15 88888.00 2012-06-30 23:44:29.250 182 12609.58 65.80 54948.12 88888.00 2012-06-30 23:44:29.375 182 12609.52 65.80 54948.12 88888.00 2012-06-30 23:44:29.500 182 12609.42 65.85 54948.18 88888.00 2012-06-30 23:44:29.625 182 12609.40 65.90 54948.20 88888.00 2012-06-30 23:44:29.750 182 12609.42 65.90 54948.20 88888.00 2012-06-30 23:44:29.875 182 12609.38 65.88 54948.20 88888.00 2012-06-30 23:44:30.000 182 12609.38 65.88 54948.20 88888.00 2012-06-30 23:44:30.125 182 12609.33 65.88 54948.25 88888.00 2012-06-30 23:44:30.250 182 12609.33 65.88 54948.22 88888.00 2012-06-30 23:44:30.375 182 12609.25 65.88 54948.28 88888.00 2012-06-30 23:44:30.500 182 12609.23 65.88 54948.25 88888.00 2012-06-30 23:44:30.625 182 12609.23 65.88 54948.22 88888.00 2012-06-30 23:44:30.750 182 12609.23 65.92 54948.28 88888.00 2012-06-30 23:44:30.875 182 12609.20 65.90 54948.30 88888.00 2012-06-30 23:44:31.000 182 12609.17 65.90 54948.32 88888.00 2012-06-30 23:44:31.125 182 12609.05 65.90 54948.35 88888.00 2012-06-30 23:44:31.250 182 12608.98 65.90 54948.38 88888.00 2012-06-30 23:44:31.375 182 12608.98 65.92 54948.35 88888.00 2012-06-30 23:44:31.500 182 12608.98 65.95 54948.40 88888.00 2012-06-30 23:44:31.625 182 12608.90 65.95 54948.40 88888.00 2012-06-30 23:44:31.750 182 12608.83 65.97 54948.40 88888.00 2012-06-30 23:44:31.875 182 12608.80 65.95 54948.43 88888.00 2012-06-30 23:44:32.000 182 12608.83 65.97 54948.45 88888.00 2012-06-30 23:44:32.125 182 12608.77 65.95 54948.47 88888.00 2012-06-30 23:44:32.250 182 12608.60 65.90 54948.47 88888.00 2012-06-30 23:44:32.375 182 12608.65 65.95 54948.53 88888.00 2012-06-30 23:44:32.500 182 12608.67 66.00 54948.53 88888.00 2012-06-30 23:44:32.625 182 12608.67 65.97 54948.53 88888.00 2012-06-30 23:44:32.750 182 12608.60 65.97 54948.50 88888.00 2012-06-30 23:44:32.875 182 12608.55 66.00 54948.53 88888.00 2012-06-30 23:44:33.000 182 12608.48 65.97 54948.55 88888.00 2012-06-30 23:44:33.125 182 12608.45 65.97 54948.57 88888.00 2012-06-30 23:44:33.250 182 12608.45 65.95 54948.57 88888.00 2012-06-30 23:44:33.375 182 12608.45 65.95 54948.57 88888.00 2012-06-30 23:44:33.500 182 12608.42 65.97 54948.60 88888.00 2012-06-30 23:44:33.625 182 12608.38 66.00 54948.65 88888.00 2012-06-30 23:44:33.750 182 12608.30 66.00 54948.65 88888.00 2012-06-30 23:44:33.875 182 12608.30 66.00 54948.65 88888.00 2012-06-30 23:44:34.000 182 12608.27 66.05 54948.68 88888.00 2012-06-30 23:44:34.125 182 12608.23 66.08 54948.68 88888.00 2012-06-30 23:44:34.250 182 12608.20 66.05 54948.70 88888.00 2012-06-30 23:44:34.375 182 12608.25 66.03 54948.68 88888.00 2012-06-30 23:44:34.500 182 12608.27 66.05 54948.72 88888.00 2012-06-30 23:44:34.625 182 12608.30 66.08 54948.72 88888.00 2012-06-30 23:44:34.750 182 12608.25 66.05 54948.72 88888.00 2012-06-30 23:44:34.875 182 12608.23 66.03 54948.72 88888.00 2012-06-30 23:44:35.000 182 12608.15 66.00 54948.70 88888.00 2012-06-30 23:44:35.125 182 12608.08 66.03 54948.70 88888.00 2012-06-30 23:44:35.250 182 12608.00 66.03 54948.72 88888.00 2012-06-30 23:44:35.375 182 12608.00 66.08 54948.72 88888.00 2012-06-30 23:44:35.500 182 12607.95 66.08 54948.75 88888.00 2012-06-30 23:44:35.625 182 12607.95 66.10 54948.78 88888.00 2012-06-30 23:44:35.750 182 12607.88 66.08 54948.75 88888.00 2012-06-30 23:44:35.875 182 12607.88 66.10 54948.75 88888.00 2012-06-30 23:44:36.000 182 12607.92 66.15 54948.75 88888.00 2012-06-30 23:44:36.125 182 12607.92 66.17 54948.78 88888.00 2012-06-30 23:44:36.250 182 12607.95 66.20 54948.80 88888.00 2012-06-30 23:44:36.375 182 12608.02 66.25 54948.80 88888.00 2012-06-30 23:44:36.500 182 12608.02 66.22 54948.78 88888.00 2012-06-30 23:44:36.625 182 12607.95 66.20 54948.78 88888.00 2012-06-30 23:44:36.750 182 12607.88 66.25 54948.75 88888.00 2012-06-30 23:44:36.875 182 12607.83 66.28 54948.78 88888.00 2012-06-30 23:44:37.000 182 12607.88 66.28 54948.78 88888.00 2012-06-30 23:44:37.125 182 12607.95 66.30 54948.78 88888.00 2012-06-30 23:44:37.250 182 12607.98 66.28 54948.78 88888.00 2012-06-30 23:44:37.375 182 12608.02 66.30 54948.75 88888.00 2012-06-30 23:44:37.500 182 12607.98 66.35 54948.72 88888.00 2012-06-30 23:44:37.625 182 12607.98 66.35 54948.72 88888.00 2012-06-30 23:44:37.750 182 12607.98 66.35 54948.75 88888.00 2012-06-30 23:44:37.875 182 12608.00 66.40 54948.80 88888.00 2012-06-30 23:44:38.000 182 12608.05 66.40 54948.80 88888.00 2012-06-30 23:44:38.125 182 12608.05 66.42 54948.78 88888.00 2012-06-30 23:44:38.250 182 12608.02 66.45 54948.78 88888.00 2012-06-30 23:44:38.375 182 12608.10 66.42 54948.78 88888.00 2012-06-30 23:44:38.500 182 12608.15 66.42 54948.78 88888.00 2012-06-30 23:44:38.625 182 12608.17 66.50 54948.75 88888.00 2012-06-30 23:44:38.750 182 12608.23 66.50 54948.72 88888.00 2012-06-30 23:44:38.875 182 12608.27 66.47 54948.72 88888.00 2012-06-30 23:44:39.000 182 12608.33 66.53 54948.75 88888.00 2012-06-30 23:44:39.125 182 12608.35 66.60 54948.75 88888.00 2012-06-30 23:44:39.250 182 12608.30 66.58 54948.75 88888.00 2012-06-30 23:44:39.375 182 12608.35 66.60 54948.75 88888.00 2012-06-30 23:44:39.500 182 12608.38 66.62 54948.75 88888.00 2012-06-30 23:44:39.625 182 12608.38 66.65 54948.75 88888.00 2012-06-30 23:44:39.750 182 12608.40 66.65 54948.72 88888.00 2012-06-30 23:44:39.875 182 12608.42 66.65 54948.72 88888.00 2012-06-30 23:44:40.000 182 12608.45 66.67 54948.72 88888.00 2012-06-30 23:44:40.125 182 12608.50 66.67 54948.70 88888.00 2012-06-30 23:44:40.250 182 12608.52 66.70 54948.68 88888.00 2012-06-30 23:44:40.375 182 12608.58 66.70 54948.68 88888.00 2012-06-30 23:44:40.500 182 12608.55 66.72 54948.70 88888.00 2012-06-30 23:44:40.625 182 12608.60 66.72 54948.70 88888.00 2012-06-30 23:44:40.750 182 12608.58 66.75 54948.65 88888.00 2012-06-30 23:44:40.875 182 12608.60 66.78 54948.68 88888.00 2012-06-30 23:44:41.000 182 12608.62 66.80 54948.65 88888.00 2012-06-30 23:44:41.125 182 12608.62 66.83 54948.68 88888.00 2012-06-30 23:44:41.250 182 12608.67 66.80 54948.62 88888.00 2012-06-30 23:44:41.375 182 12608.80 66.85 54948.65 88888.00 2012-06-30 23:44:41.500 182 12608.85 66.83 54948.65 88888.00 2012-06-30 23:44:41.625 182 12608.85 66.80 54948.60 88888.00 2012-06-30 23:44:41.750 182 12608.90 66.80 54948.60 88888.00 2012-06-30 23:44:41.875 182 12609.00 66.83 54948.57 88888.00 2012-06-30 23:44:42.000 182 12609.02 66.83 54948.60 88888.00 2012-06-30 23:44:42.125 182 12609.05 66.85 54948.60 88888.00 2012-06-30 23:44:42.250 182 12609.10 66.85 54948.60 88888.00 2012-06-30 23:44:42.375 182 12609.12 66.85 54948.60 88888.00 2012-06-30 23:44:42.500 182 12609.15 66.88 54948.62 88888.00 2012-06-30 23:44:42.625 182 12609.15 66.88 54948.60 88888.00 2012-06-30 23:44:42.750 182 12609.15 66.85 54948.60 88888.00 2012-06-30 23:44:42.875 182 12609.20 66.85 54948.55 88888.00 2012-06-30 23:44:43.000 182 12609.20 66.88 54948.55 88888.00 2012-06-30 23:44:43.125 182 12609.25 66.90 54948.55 88888.00 2012-06-30 23:44:43.250 182 12609.25 66.88 54948.55 88888.00 2012-06-30 23:44:43.375 182 12609.30 66.88 54948.53 88888.00 2012-06-30 23:44:43.500 182 12609.33 66.88 54948.53 88888.00 2012-06-30 23:44:43.625 182 12609.38 66.90 54948.55 88888.00 2012-06-30 23:44:43.750 182 12609.42 66.88 54948.53 88888.00 2012-06-30 23:44:43.875 182 12609.45 66.88 54948.50 88888.00 2012-06-30 23:44:44.000 182 12609.45 66.92 54948.50 88888.00 2012-06-30 23:44:44.125 182 12609.48 66.92 54948.50 88888.00 2012-06-30 23:44:44.250 182 12609.48 66.85 54948.47 88888.00 2012-06-30 23:44:44.375 182 12609.55 66.88 54948.47 88888.00 2012-06-30 23:44:44.500 182 12609.52 66.90 54948.50 88888.00 2012-06-30 23:44:44.625 182 12609.52 66.85 54948.47 88888.00 2012-06-30 23:44:44.750 182 12609.52 66.85 54948.50 88888.00 2012-06-30 23:44:44.875 182 12609.58 66.85 54948.53 88888.00 2012-06-30 23:44:45.000 182 12609.60 66.83 54948.53 88888.00 2012-06-30 23:44:45.125 182 12609.60 66.83 54948.53 88888.00 2012-06-30 23:44:45.250 182 12609.52 66.78 54948.55 88888.00 2012-06-30 23:44:45.375 182 12609.55 66.83 54948.57 88888.00 2012-06-30 23:44:45.500 182 12609.58 66.78 54948.55 88888.00 2012-06-30 23:44:45.625 182 12609.62 66.72 54948.55 88888.00 2012-06-30 23:44:45.750 182 12609.67 66.70 54948.53 88888.00 2012-06-30 23:44:45.875 182 12609.73 66.70 54948.55 88888.00 2012-06-30 23:44:46.000 182 12609.77 66.70 54948.53 88888.00 2012-06-30 23:44:46.125 182 12609.73 66.67 54948.55 88888.00 2012-06-30 23:44:46.250 182 12609.65 66.67 54948.55 88888.00 2012-06-30 23:44:46.375 182 12609.70 66.65 54948.55 88888.00 2012-06-30 23:44:46.500 182 12609.65 66.62 54948.53 88888.00 2012-06-30 23:44:46.625 182 12609.62 66.62 54948.57 88888.00 2012-06-30 23:44:46.750 182 12609.62 66.60 54948.60 88888.00 2012-06-30 23:44:46.875 182 12609.70 66.62 54948.57 88888.00 2012-06-30 23:44:47.000 182 12609.73 66.58 54948.55 88888.00 2012-06-30 23:44:47.125 182 12609.67 66.55 54948.57 88888.00 2012-06-30 23:44:47.250 182 12609.62 66.53 54948.60 88888.00 2012-06-30 23:44:47.375 182 12609.65 66.50 54948.60 88888.00 2012-06-30 23:44:47.500 182 12609.62 66.50 54948.57 88888.00 2012-06-30 23:44:47.625 182 12609.60 66.47 54948.60 88888.00 2012-06-30 23:44:47.750 182 12609.62 66.47 54948.62 88888.00 2012-06-30 23:44:47.875 182 12609.62 66.47 54948.62 88888.00 2012-06-30 23:44:48.000 182 12609.62 66.47 54948.62 88888.00 2012-06-30 23:44:48.125 182 12609.62 66.47 54948.65 88888.00 2012-06-30 23:44:48.250 182 12609.60 66.45 54948.68 88888.00 2012-06-30 23:44:48.375 182 12609.55 66.42 54948.68 88888.00 2012-06-30 23:44:48.500 182 12609.50 66.42 54948.70 88888.00 2012-06-30 23:44:48.625 182 12609.45 66.42 54948.70 88888.00 2012-06-30 23:44:48.750 182 12609.42 66.42 54948.70 88888.00 2012-06-30 23:44:48.875 182 12609.45 66.38 54948.72 88888.00 2012-06-30 23:44:49.000 182 12609.45 66.33 54948.72 88888.00 2012-06-30 23:44:49.125 182 12609.38 66.35 54948.78 88888.00 2012-06-30 23:44:49.250 182 12609.25 66.35 54948.78 88888.00 2012-06-30 23:44:49.375 182 12609.27 66.33 54948.80 88888.00 2012-06-30 23:44:49.500 182 12609.35 66.33 54948.80 88888.00 2012-06-30 23:44:49.625 182 12609.35 66.33 54948.82 88888.00 2012-06-30 23:44:49.750 182 12609.33 66.30 54948.82 88888.00 2012-06-30 23:44:49.875 182 12609.35 66.30 54948.85 88888.00 2012-06-30 23:44:50.000 182 12609.38 66.25 54948.85 88888.00 2012-06-30 23:44:50.125 182 12609.30 66.22 54948.88 88888.00 2012-06-30 23:44:50.250 182 12609.20 66.20 54948.88 88888.00 2012-06-30 23:44:50.375 182 12609.20 66.22 54948.88 88888.00 2012-06-30 23:44:50.500 182 12609.20 66.22 54948.90 88888.00 2012-06-30 23:44:50.625 182 12609.20 66.22 54948.93 88888.00 2012-06-30 23:44:50.750 182 12609.15 66.20 54948.95 88888.00 2012-06-30 23:44:50.875 182 12609.08 66.20 54948.97 88888.00 2012-06-30 23:44:51.000 182 12609.08 66.17 54948.97 88888.00 2012-06-30 23:44:51.125 182 12609.05 66.20 54949.00 88888.00 2012-06-30 23:44:51.250 182 12609.05 66.17 54949.00 88888.00 2012-06-30 23:44:51.375 182 12609.08 66.15 54948.97 88888.00 2012-06-30 23:44:51.500 182 12609.02 66.17 54949.00 88888.00 2012-06-30 23:44:51.625 182 12609.05 66.15 54949.03 88888.00 2012-06-30 23:44:51.750 182 12609.05 66.12 54949.07 88888.00 2012-06-30 23:44:51.875 182 12609.02 66.15 54949.10 88888.00 2012-06-30 23:44:52.000 182 12609.00 66.12 54949.10 88888.00 2012-06-30 23:44:52.125 182 12608.95 66.12 54949.12 88888.00 2012-06-30 23:44:52.250 182 12608.88 66.10 54949.12 88888.00 2012-06-30 23:44:52.375 182 12608.85 66.10 54949.15 88888.00 2012-06-30 23:44:52.500 182 12608.85 66.10 54949.18 88888.00 2012-06-30 23:44:52.625 182 12608.88 66.08 54949.18 88888.00 2012-06-30 23:44:52.750 182 12608.80 66.05 54949.18 88888.00 2012-06-30 23:44:52.875 182 12608.75 66.05 54949.20 88888.00 2012-06-30 23:44:53.000 182 12608.73 66.08 54949.22 88888.00 2012-06-30 23:44:53.125 182 12608.73 66.10 54949.25 88888.00 2012-06-30 23:44:53.250 182 12608.70 66.08 54949.25 88888.00 2012-06-30 23:44:53.375 182 12608.73 66.10 54949.28 88888.00 2012-06-30 23:44:53.500 182 12608.70 66.08 54949.28 88888.00 2012-06-30 23:44:53.625 182 12608.65 66.05 54949.28 88888.00 2012-06-30 23:44:53.750 182 12608.60 66.03 54949.30 88888.00 2012-06-30 23:44:53.875 182 12608.58 66.03 54949.32 88888.00 2012-06-30 23:44:54.000 182 12608.67 66.03 54949.32 88888.00 2012-06-30 23:44:54.125 182 12608.70 66.03 54949.32 88888.00 2012-06-30 23:44:54.250 182 12608.65 66.03 54949.32 88888.00 2012-06-30 23:44:54.375 182 12608.65 66.03 54949.32 88888.00 2012-06-30 23:44:54.500 182 12608.65 66.00 54949.30 88888.00 2012-06-30 23:44:54.625 182 12608.62 66.03 54949.32 88888.00 2012-06-30 23:44:54.750 182 12608.60 66.03 54949.32 88888.00 2012-06-30 23:44:54.875 182 12608.60 66.00 54949.32 88888.00 2012-06-30 23:44:55.000 182 12608.60 66.00 54949.32 88888.00 2012-06-30 23:44:55.125 182 12608.52 65.97 54949.32 88888.00 2012-06-30 23:44:55.250 182 12608.50 65.97 54949.35 88888.00 2012-06-30 23:44:55.375 182 12608.58 66.03 54949.38 88888.00 2012-06-30 23:44:55.500 182 12608.62 66.03 54949.40 88888.00 2012-06-30 23:44:55.625 182 12608.60 66.03 54949.43 88888.00 2012-06-30 23:44:55.750 182 12608.58 66.00 54949.43 88888.00 2012-06-30 23:44:55.875 182 12608.52 66.00 54949.43 88888.00 2012-06-30 23:44:56.000 182 12608.52 66.00 54949.40 88888.00 2012-06-30 23:44:56.125 182 12608.55 66.00 54949.45 88888.00 2012-06-30 23:44:56.250 182 12608.55 66.03 54949.47 88888.00 2012-06-30 23:44:56.375 182 12608.58 66.03 54949.50 88888.00 2012-06-30 23:44:56.500 182 12608.52 66.00 54949.50 88888.00 2012-06-30 23:44:56.625 182 12608.50 66.03 54949.47 88888.00 2012-06-30 23:44:56.750 182 12608.50 66.03 54949.47 88888.00 2012-06-30 23:44:56.875 182 12608.45 66.05 54949.45 88888.00 2012-06-30 23:44:57.000 182 12608.45 66.05 54949.47 88888.00 2012-06-30 23:44:57.125 182 12608.48 66.00 54949.47 88888.00 2012-06-30 23:44:57.250 182 12608.42 65.97 54949.47 88888.00 2012-06-30 23:44:57.375 182 12608.42 66.00 54949.50 88888.00 2012-06-30 23:44:57.500 182 12608.50 66.03 54949.47 88888.00 2012-06-30 23:44:57.625 182 12608.60 66.08 54949.50 88888.00 2012-06-30 23:44:57.750 182 12608.58 66.05 54949.50 88888.00 2012-06-30 23:44:57.875 182 12608.55 66.03 54949.50 88888.00 2012-06-30 23:44:58.000 182 12608.55 66.05 54949.47 88888.00 2012-06-30 23:44:58.125 182 12608.52 66.03 54949.50 88888.00 2012-06-30 23:44:58.250 182 12608.52 66.05 54949.53 88888.00 2012-06-30 23:44:58.375 182 12608.52 66.08 54949.50 88888.00 2012-06-30 23:44:58.500 182 12608.52 66.08 54949.50 88888.00 2012-06-30 23:44:58.625 182 12608.52 66.10 54949.53 88888.00 2012-06-30 23:44:58.750 182 12608.55 66.12 54949.50 88888.00 2012-06-30 23:44:58.875 182 12608.60 66.12 54949.55 88888.00 2012-06-30 23:44:59.000 182 12608.65 66.10 54949.53 88888.00 2012-06-30 23:44:59.125 182 12608.62 66.10 54949.55 88888.00 2012-06-30 23:44:59.250 182 12608.60 66.12 54949.55 88888.00 2012-06-30 23:44:59.375 182 12608.67 66.12 54949.53 88888.00 2012-06-30 23:44:59.500 182 12608.77 66.15 54949.53 88888.00 2012-06-30 23:44:59.625 182 12608.80 66.15 54949.53 88888.00 2012-06-30 23:44:59.750 182 12608.80 66.12 54949.50 88888.00 2012-06-30 23:44:59.875 182 12608.77 66.12 54949.50 88888.00 2012-06-30 23:45:00.000 182 12608.80 66.10 54949.50 88888.00 2012-06-30 23:45:00.125 182 12608.88 66.08 54949.50 88888.00 2012-06-30 23:45:00.250 182 12608.88 66.10 54949.53 88888.00 2012-06-30 23:45:00.375 182 12608.88 66.10 54949.55 88888.00 2012-06-30 23:45:00.500 182 12608.88 66.10 54949.53 88888.00 2012-06-30 23:45:00.625 182 12608.88 66.08 54949.53 88888.00 2012-06-30 23:45:00.750 182 12608.85 66.08 54949.53 88888.00 2012-06-30 23:45:00.875 182 12608.85 66.05 54949.53 88888.00 2012-06-30 23:45:01.000 182 12608.95 66.08 54949.53 88888.00 2012-06-30 23:45:01.125 182 12608.95 66.05 54949.53 88888.00 2012-06-30 23:45:01.250 182 12608.95 66.05 54949.50 88888.00 2012-06-30 23:45:01.375 182 12609.02 66.03 54949.47 88888.00 2012-06-30 23:45:01.500 182 12609.05 66.08 54949.47 88888.00 2012-06-30 23:45:01.625 182 12609.15 66.03 54949.47 88888.00 2012-06-30 23:45:01.750 182 12609.20 66.03 54949.47 88888.00 2012-06-30 23:45:01.875 182 12609.20 66.05 54949.47 88888.00 2012-06-30 23:45:02.000 182 12609.12 66.05 54949.47 88888.00 2012-06-30 23:45:02.125 182 12609.12 66.03 54949.50 88888.00 2012-06-30 23:45:02.250 182 12609.17 66.00 54949.47 88888.00 2012-06-30 23:45:02.375 182 12609.20 66.00 54949.47 88888.00 2012-06-30 23:45:02.500 182 12609.17 66.00 54949.47 88888.00 2012-06-30 23:45:02.625 182 12609.20 66.05 54949.47 88888.00 2012-06-30 23:45:02.750 182 12609.25 66.05 54949.50 88888.00 2012-06-30 23:45:02.875 182 12609.27 66.05 54949.47 88888.00 2012-06-30 23:45:03.000 182 12609.33 66.00 54949.43 88888.00 2012-06-30 23:45:03.125 182 12609.33 66.00 54949.45 88888.00 2012-06-30 23:45:03.250 182 12609.35 66.05 54949.45 88888.00 2012-06-30 23:45:03.375 182 12609.42 66.05 54949.43 88888.00 2012-06-30 23:45:03.500 182 12609.42 66.03 54949.43 88888.00 2012-06-30 23:45:03.625 182 12609.48 66.03 54949.43 88888.00 2012-06-30 23:45:03.750 182 12609.52 66.05 54949.43 88888.00 2012-06-30 23:45:03.875 182 12609.60 66.08 54949.43 88888.00 2012-06-30 23:45:04.000 182 12609.60 66.05 54949.43 88888.00 2012-06-30 23:45:04.125 182 12609.60 66.03 54949.43 88888.00 2012-06-30 23:45:04.250 182 12609.67 66.03 54949.40 88888.00 2012-06-30 23:45:04.375 182 12609.75 66.03 54949.38 88888.00 2012-06-30 23:45:04.500 182 12609.77 66.03 54949.35 88888.00 2012-06-30 23:45:04.625 182 12609.83 66.00 54949.35 88888.00 2012-06-30 23:45:04.750 182 12609.80 66.00 54949.35 88888.00 2012-06-30 23:45:04.875 182 12609.77 66.05 54949.40 88888.00 2012-06-30 23:45:05.000 182 12609.83 66.05 54949.38 88888.00 2012-06-30 23:45:05.125 182 12609.85 66.03 54949.38 88888.00 2012-06-30 23:45:05.250 182 12609.85 66.00 54949.35 88888.00 2012-06-30 23:45:05.375 182 12609.92 66.05 54949.35 88888.00 2012-06-30 23:45:05.500 182 12609.92 66.08 54949.35 88888.00 2012-06-30 23:45:05.625 182 12609.92 66.08 54949.38 88888.00 2012-06-30 23:45:05.750 182 12609.95 66.03 54949.35 88888.00 2012-06-30 23:45:05.875 182 12610.00 66.00 54949.32 88888.00 2012-06-30 23:45:06.000 182 12610.08 66.03 54949.32 88888.00 2012-06-30 23:45:06.125 182 12610.08 66.03 54949.32 88888.00 2012-06-30 23:45:06.250 182 12610.02 65.97 54949.32 88888.00 2012-06-30 23:45:06.375 182 12610.05 65.95 54949.32 88888.00 2012-06-30 23:45:06.500 182 12610.15 65.95 54949.32 88888.00 2012-06-30 23:45:06.625 182 12610.23 65.97 54949.30 88888.00 2012-06-30 23:45:06.750 182 12610.25 65.97 54949.30 88888.00 2012-06-30 23:45:06.875 182 12610.23 65.95 54949.32 88888.00 2012-06-30 23:45:07.000 182 12610.25 66.00 54949.30 88888.00 2012-06-30 23:45:07.125 182 12610.30 66.03 54949.32 88888.00 2012-06-30 23:45:07.250 182 12610.30 66.00 54949.32 88888.00 2012-06-30 23:45:07.375 182 12610.33 66.00 54949.32 88888.00 2012-06-30 23:45:07.500 182 12610.35 65.97 54949.30 88888.00 2012-06-30 23:45:07.625 182 12610.33 66.00 54949.28 88888.00 2012-06-30 23:45:07.750 182 12610.33 65.97 54949.28 88888.00 2012-06-30 23:45:07.875 182 12610.38 66.00 54949.28 88888.00 2012-06-30 23:45:08.000 182 12610.42 66.03 54949.28 88888.00 2012-06-30 23:45:08.125 182 12610.42 66.03 54949.30 88888.00 2012-06-30 23:45:08.250 182 12610.38 65.97 54949.30 88888.00 2012-06-30 23:45:08.375 182 12610.40 65.97 54949.28 88888.00 2012-06-30 23:45:08.500 182 12610.45 65.97 54949.25 88888.00 2012-06-30 23:45:08.625 182 12610.52 65.97 54949.28 88888.00 2012-06-30 23:45:08.750 182 12610.55 65.95 54949.28 88888.00 2012-06-30 23:45:08.875 182 12610.50 65.95 54949.28 88888.00 2012-06-30 23:45:09.000 182 12610.48 65.92 54949.25 88888.00 2012-06-30 23:45:09.125 182 12610.48 65.92 54949.30 88888.00 2012-06-30 23:45:09.250 182 12610.45 65.95 54949.30 88888.00 2012-06-30 23:45:09.375 182 12610.45 65.97 54949.30 88888.00 2012-06-30 23:45:09.500 182 12610.45 66.03 54949.30 88888.00 2012-06-30 23:45:09.625 182 12610.48 66.03 54949.30 88888.00 2012-06-30 23:45:09.750 182 12610.52 66.00 54949.28 88888.00 2012-06-30 23:45:09.875 182 12610.55 66.00 54949.28 88888.00 2012-06-30 23:45:10.000 182 12610.52 66.00 54949.28 88888.00 2012-06-30 23:45:10.125 182 12610.52 66.00 54949.28 88888.00 2012-06-30 23:45:10.250 182 12610.50 65.97 54949.30 88888.00 2012-06-30 23:45:10.375 182 12610.62 66.00 54949.32 88888.00 2012-06-30 23:45:10.500 182 12610.58 65.97 54949.32 88888.00 2012-06-30 23:45:10.625 182 12610.52 66.00 54949.30 88888.00 2012-06-30 23:45:10.750 182 12610.55 66.03 54949.30 88888.00 2012-06-30 23:45:10.875 182 12610.58 66.03 54949.30 88888.00 2012-06-30 23:45:11.000 182 12610.55 66.05 54949.30 88888.00 2012-06-30 23:45:11.125 182 12610.50 66.05 54949.30 88888.00 2012-06-30 23:45:11.250 182 12610.48 66.05 54949.30 88888.00 2012-06-30 23:45:11.375 182 12610.45 66.05 54949.32 88888.00 2012-06-30 23:45:11.500 182 12610.48 66.05 54949.35 88888.00 2012-06-30 23:45:11.625 182 12610.48 66.08 54949.35 88888.00 2012-06-30 23:45:11.750 182 12610.48 66.10 54949.35 88888.00 2012-06-30 23:45:11.875 182 12610.52 66.10 54949.35 88888.00 2012-06-30 23:45:12.000 182 12610.52 66.10 54949.32 88888.00 2012-06-30 23:45:12.125 182 12610.48 66.10 54949.35 88888.00 2012-06-30 23:45:12.250 182 12610.42 66.10 54949.38 88888.00 2012-06-30 23:45:12.375 182 12610.42 66.10 54949.35 88888.00 2012-06-30 23:45:12.500 182 12610.40 66.12 54949.32 88888.00 2012-06-30 23:45:12.625 182 12610.42 66.15 54949.35 88888.00 2012-06-30 23:45:12.750 182 12610.48 66.15 54949.35 88888.00 2012-06-30 23:45:12.875 182 12610.40 66.12 54949.35 88888.00 2012-06-30 23:45:13.000 182 12610.38 66.15 54949.35 88888.00 2012-06-30 23:45:13.125 182 12610.40 66.17 54949.38 88888.00 2012-06-30 23:45:13.250 182 12610.42 66.17 54949.35 88888.00 2012-06-30 23:45:13.375 182 12610.50 66.20 54949.38 88888.00 2012-06-30 23:45:13.500 182 12610.48 66.17 54949.35 88888.00 2012-06-30 23:45:13.625 182 12610.45 66.20 54949.38 88888.00 2012-06-30 23:45:13.750 182 12610.45 66.22 54949.40 88888.00 2012-06-30 23:45:13.875 182 12610.40 66.22 54949.43 88888.00 2012-06-30 23:45:14.000 182 12610.40 66.25 54949.40 88888.00 2012-06-30 23:45:14.125 182 12610.40 66.25 54949.43 88888.00 2012-06-30 23:45:14.250 182 12610.38 66.25 54949.47 88888.00 2012-06-30 23:45:14.375 182 12610.38 66.30 54949.47 88888.00 2012-06-30 23:45:14.500 182 12610.42 66.30 54949.45 88888.00 2012-06-30 23:45:14.625 182 12610.42 66.30 54949.45 88888.00 2012-06-30 23:45:14.750 182 12610.38 66.28 54949.45 88888.00 2012-06-30 23:45:14.875 182 12610.30 66.30 54949.43 88888.00 2012-06-30 23:45:15.000 182 12610.35 66.30 54949.45 88888.00 2012-06-30 23:45:15.125 182 12610.40 66.35 54949.47 88888.00 2012-06-30 23:45:15.250 182 12610.40 66.33 54949.45 88888.00 2012-06-30 23:45:15.375 182 12610.45 66.33 54949.47 88888.00 2012-06-30 23:45:15.500 182 12610.48 66.35 54949.47 88888.00 2012-06-30 23:45:15.625 182 12610.42 66.35 54949.50 88888.00 2012-06-30 23:45:15.750 182 12610.40 66.35 54949.47 88888.00 2012-06-30 23:45:15.875 182 12610.42 66.38 54949.47 88888.00 2012-06-30 23:45:16.000 182 12610.45 66.38 54949.47 88888.00 2012-06-30 23:45:16.125 182 12610.48 66.38 54949.47 88888.00 2012-06-30 23:45:16.250 182 12610.48 66.38 54949.50 88888.00 2012-06-30 23:45:16.375 182 12610.42 66.38 54949.50 88888.00 2012-06-30 23:45:16.500 182 12610.38 66.40 54949.50 88888.00 2012-06-30 23:45:16.625 182 12610.38 66.47 54949.53 88888.00 2012-06-30 23:45:16.750 182 12610.38 66.47 54949.50 88888.00 2012-06-30 23:45:16.875 182 12610.38 66.45 54949.50 88888.00 2012-06-30 23:45:17.000 182 12610.38 66.45 54949.47 88888.00 2012-06-30 23:45:17.125 182 12610.40 66.47 54949.50 88888.00 2012-06-30 23:45:17.250 182 12610.38 66.47 54949.53 88888.00 2012-06-30 23:45:17.375 182 12610.45 66.53 54949.53 88888.00 2012-06-30 23:45:17.500 182 12610.42 66.53 54949.50 88888.00 2012-06-30 23:45:17.625 182 12610.48 66.58 54949.53 88888.00 2012-06-30 23:45:17.750 182 12610.52 66.62 54949.53 88888.00 2012-06-30 23:45:17.875 182 12610.52 66.65 54949.55 88888.00 2012-06-30 23:45:18.000 182 12610.58 66.62 54949.53 88888.00 2012-06-30 23:45:18.125 182 12610.62 66.65 54949.55 88888.00 2012-06-30 23:45:18.250 182 12610.58 66.67 54949.55 88888.00 2012-06-30 23:45:18.375 182 12610.60 66.67 54949.53 88888.00 2012-06-30 23:45:18.500 182 12610.55 66.65 54949.53 88888.00 2012-06-30 23:45:18.625 182 12610.58 66.67 54949.53 88888.00 2012-06-30 23:45:18.750 182 12610.62 66.70 54949.53 88888.00 2012-06-30 23:45:18.875 182 12610.65 66.75 54949.53 88888.00 2012-06-30 23:45:19.000 182 12610.70 66.72 54949.53 88888.00 2012-06-30 23:45:19.125 182 12610.75 66.78 54949.53 88888.00 2012-06-30 23:45:19.250 182 12610.70 66.78 54949.53 88888.00 2012-06-30 23:45:19.375 182 12610.75 66.78 54949.53 88888.00 2012-06-30 23:45:19.500 182 12610.83 66.80 54949.53 88888.00 2012-06-30 23:45:19.625 182 12610.88 66.78 54949.53 88888.00 2012-06-30 23:45:19.750 182 12610.95 66.78 54949.55 88888.00 2012-06-30 23:45:19.875 182 12610.92 66.80 54949.53 88888.00 2012-06-30 23:45:20.000 182 12610.85 66.78 54949.53 88888.00 2012-06-30 23:45:20.125 182 12610.88 66.80 54949.53 88888.00 2012-06-30 23:45:20.250 182 12610.95 66.83 54949.53 88888.00 2012-06-30 23:45:20.375 182 12610.92 66.83 54949.53 88888.00 2012-06-30 23:45:20.500 182 12610.98 66.88 54949.55 88888.00 2012-06-30 23:45:20.625 182 12611.10 66.88 54949.55 88888.00 2012-06-30 23:45:20.750 182 12611.10 66.88 54949.55 88888.00 2012-06-30 23:45:20.875 182 12611.15 66.83 54949.53 88888.00 2012-06-30 23:45:21.000 182 12611.17 66.85 54949.53 88888.00 2012-06-30 23:45:21.125 182 12611.17 66.83 54949.53 88888.00 2012-06-30 23:45:21.250 182 12611.17 66.85 54949.55 88888.00 2012-06-30 23:45:21.375 182 12611.27 66.85 54949.53 88888.00 2012-06-30 23:45:21.500 182 12611.33 66.85 54949.55 88888.00 2012-06-30 23:45:21.625 182 12611.33 66.88 54949.53 88888.00 2012-06-30 23:45:21.750 182 12611.33 66.83 54949.53 88888.00 2012-06-30 23:45:21.875 182 12611.30 66.85 54949.53 88888.00 2012-06-30 23:45:22.000 182 12611.33 66.88 54949.53 88888.00 2012-06-30 23:45:22.125 182 12611.30 66.85 54949.53 88888.00 2012-06-30 23:45:22.250 182 12611.30 66.88 54949.53 88888.00 2012-06-30 23:45:22.375 182 12611.38 66.90 54949.55 88888.00 2012-06-30 23:45:22.500 182 12611.40 66.90 54949.55 88888.00 2012-06-30 23:45:22.625 182 12611.48 66.90 54949.55 88888.00 2012-06-30 23:45:22.750 182 12611.50 66.85 54949.53 88888.00 2012-06-30 23:45:22.875 182 12611.52 66.85 54949.55 88888.00 2012-06-30 23:45:23.000 182 12611.62 66.83 54949.55 88888.00 2012-06-30 23:45:23.125 182 12611.65 66.83 54949.55 88888.00 2012-06-30 23:45:23.250 182 12611.58 66.85 54949.53 88888.00 2012-06-30 23:45:23.375 182 12611.60 66.88 54949.53 88888.00 2012-06-30 23:45:23.500 182 12611.62 66.90 54949.53 88888.00 2012-06-30 23:45:23.625 182 12611.65 66.92 54949.53 88888.00 2012-06-30 23:45:23.750 182 12611.65 66.92 54949.53 88888.00 2012-06-30 23:45:23.875 182 12611.65 66.92 54949.50 88888.00 2012-06-30 23:45:24.000 182 12611.73 66.88 54949.50 88888.00 2012-06-30 23:45:24.125 182 12611.75 66.90 54949.50 88888.00 2012-06-30 23:45:24.250 182 12611.77 66.88 54949.55 88888.00 2012-06-30 23:45:24.375 182 12611.80 66.90 54949.55 88888.00 2012-06-30 23:45:24.500 182 12611.80 66.90 54949.55 88888.00 2012-06-30 23:45:24.625 182 12611.75 66.85 54949.55 88888.00 2012-06-30 23:45:24.750 182 12611.73 66.85 54949.55 88888.00 2012-06-30 23:45:24.875 182 12611.85 66.85 54949.50 88888.00 2012-06-30 23:45:25.000 182 12611.92 66.85 54949.50 88888.00 2012-06-30 23:45:25.125 182 12611.90 66.88 54949.50 88888.00 2012-06-30 23:45:25.250 182 12611.90 66.88 54949.50 88888.00 2012-06-30 23:45:25.375 182 12611.95 66.88 54949.50 88888.00 2012-06-30 23:45:25.500 182 12611.98 66.85 54949.50 88888.00 2012-06-30 23:45:25.625 182 12612.00 66.85 54949.50 88888.00 2012-06-30 23:45:25.750 182 12612.05 66.80 54949.50 88888.00 2012-06-30 23:45:25.875 182 12612.05 66.80 54949.50 88888.00 2012-06-30 23:45:26.000 182 12612.00 66.85 54949.50 88888.00 2012-06-30 23:45:26.125 182 12612.00 66.83 54949.50 88888.00 2012-06-30 23:45:26.250 182 12612.00 66.75 54949.50 88888.00 2012-06-30 23:45:26.375 182 12612.02 66.78 54949.50 88888.00 2012-06-30 23:45:26.500 182 12612.08 66.80 54949.50 88888.00 2012-06-30 23:45:26.625 182 12612.08 66.78 54949.50 88888.00 2012-06-30 23:45:26.750 182 12612.08 66.78 54949.53 88888.00 2012-06-30 23:45:26.875 182 12612.02 66.75 54949.50 88888.00 2012-06-30 23:45:27.000 182 12612.10 66.72 54949.50 88888.00 2012-06-30 23:45:27.125 182 12612.23 66.70 54949.50 88888.00 2012-06-30 23:45:27.250 182 12612.27 66.70 54949.50 88888.00 2012-06-30 23:45:27.375 182 12612.35 66.72 54949.53 88888.00 2012-06-30 23:45:27.500 182 12612.38 66.70 54949.53 88888.00 2012-06-30 23:45:27.625 182 12612.33 66.67 54949.53 88888.00 2012-06-30 23:45:27.750 182 12612.33 66.65 54949.53 88888.00 2012-06-30 23:45:27.875 182 12612.33 66.62 54949.53 88888.00 2012-06-30 23:45:28.000 182 12612.38 66.60 54949.50 88888.00 2012-06-30 23:45:28.125 182 12612.38 66.58 54949.50 88888.00 2012-06-30 23:45:28.250 182 12612.42 66.53 54949.50 88888.00 2012-06-30 23:45:28.375 182 12612.52 66.58 54949.50 88888.00 2012-06-30 23:45:28.500 182 12612.55 66.58 54949.50 88888.00 2012-06-30 23:45:28.625 182 12612.58 66.55 54949.47 88888.00 2012-06-30 23:45:28.750 182 12612.55 66.55 54949.47 88888.00 2012-06-30 23:45:28.875 182 12612.60 66.50 54949.47 88888.00 2012-06-30 23:45:29.000 182 12612.58 66.47 54949.45 88888.00 2012-06-30 23:45:29.125 182 12612.58 66.45 54949.47 88888.00 2012-06-30 23:45:29.250 182 12612.55 66.42 54949.45 88888.00 2012-06-30 23:45:29.375 182 12612.58 66.42 54949.45 88888.00 2012-06-30 23:45:29.500 182 12612.58 66.42 54949.47 88888.00 2012-06-30 23:45:29.625 182 12612.58 66.40 54949.47 88888.00 2012-06-30 23:45:29.750 182 12612.62 66.35 54949.47 88888.00 2012-06-30 23:45:29.875 182 12612.67 66.33 54949.47 88888.00 2012-06-30 23:45:30.000 182 12612.75 66.33 54949.45 88888.00 2012-06-30 23:45:30.125 182 12612.77 66.30 54949.47 88888.00 2012-06-30 23:45:30.250 182 12612.70 66.25 54949.47 88888.00 2012-06-30 23:45:30.375 182 12612.75 66.28 54949.47 88888.00 2012-06-30 23:45:30.500 182 12612.80 66.25 54949.47 88888.00 2012-06-30 23:45:30.625 182 12612.90 66.25 54949.47 88888.00 2012-06-30 23:45:30.750 182 12612.90 66.22 54949.45 88888.00 2012-06-30 23:45:30.875 182 12612.88 66.22 54949.45 88888.00 2012-06-30 23:45:31.000 182 12612.88 66.25 54949.45 88888.00 2012-06-30 23:45:31.125 182 12612.92 66.22 54949.45 88888.00 2012-06-30 23:45:31.250 182 12612.90 66.20 54949.47 88888.00 2012-06-30 23:45:31.375 182 12612.85 66.20 54949.47 88888.00 2012-06-30 23:45:31.500 182 12612.85 66.17 54949.47 88888.00 2012-06-30 23:45:31.625 182 12612.95 66.17 54949.50 88888.00 2012-06-30 23:45:31.750 182 12613.02 66.15 54949.50 88888.00 2012-06-30 23:45:31.875 182 12613.00 66.15 54949.50 88888.00 2012-06-30 23:45:32.000 182 12612.95 66.10 54949.50 88888.00 2012-06-30 23:45:32.125 182 12612.95 66.10 54949.53 88888.00 2012-06-30 23:45:32.250 182 12613.00 66.15 54949.53 88888.00 2012-06-30 23:45:32.375 182 12613.02 66.15 54949.53 88888.00 2012-06-30 23:45:32.500 182 12613.05 66.10 54949.50 88888.00 2012-06-30 23:45:32.625 182 12613.02 66.08 54949.53 88888.00 2012-06-30 23:45:32.750 182 12613.05 66.08 54949.53 88888.00 2012-06-30 23:45:32.875 182 12613.02 66.05 54949.53 88888.00 2012-06-30 23:45:33.000 182 12613.00 66.03 54949.47 88888.00 2012-06-30 23:45:33.125 182 12613.08 66.00 54949.50 88888.00 2012-06-30 23:45:33.250 182 12613.05 65.97 54949.50 88888.00 2012-06-30 23:45:33.375 182 12613.17 65.97 54949.50 88888.00 2012-06-30 23:45:33.500 182 12613.17 66.00 54949.50 88888.00 2012-06-30 23:45:33.625 182 12613.17 66.00 54949.53 88888.00 2012-06-30 23:45:33.750 182 12613.15 65.97 54949.53 88888.00 2012-06-30 23:45:33.875 182 12613.20 65.95 54949.53 88888.00 2012-06-30 23:45:34.000 182 12613.25 65.90 54949.53 88888.00 2012-06-30 23:45:34.125 182 12613.23 65.92 54949.55 88888.00 2012-06-30 23:45:34.250 182 12613.17 65.90 54949.55 88888.00 2012-06-30 23:45:34.375 182 12613.12 65.90 54949.55 88888.00 2012-06-30 23:45:34.500 182 12613.12 65.88 54949.55 88888.00 2012-06-30 23:45:34.625 182 12613.17 65.90 54949.55 88888.00 2012-06-30 23:45:34.750 182 12613.20 65.90 54949.55 88888.00 2012-06-30 23:45:34.875 182 12613.20 65.88 54949.55 88888.00 2012-06-30 23:45:35.000 182 12613.20 65.88 54949.55 88888.00 2012-06-30 23:45:35.125 182 12613.17 65.90 54949.57 88888.00 2012-06-30 23:45:35.250 182 12613.08 65.88 54949.57 88888.00 2012-06-30 23:45:35.375 182 12613.10 65.88 54949.57 88888.00 2012-06-30 23:45:35.500 182 12613.10 65.88 54949.55 88888.00 2012-06-30 23:45:35.625 182 12613.15 65.85 54949.60 88888.00 2012-06-30 23:45:35.750 182 12613.17 65.88 54949.60 88888.00 2012-06-30 23:45:35.875 182 12613.17 65.85 54949.60 88888.00 2012-06-30 23:45:36.000 182 12613.15 65.83 54949.60 88888.00 2012-06-30 23:45:36.125 182 12613.12 65.83 54949.60 88888.00 2012-06-30 23:45:36.250 182 12613.02 65.85 54949.62 88888.00 2012-06-30 23:45:36.375 182 12613.02 65.85 54949.62 88888.00 2012-06-30 23:45:36.500 182 12613.02 65.88 54949.65 88888.00 2012-06-30 23:45:36.625 182 12613.05 65.85 54949.65 88888.00 2012-06-30 23:45:36.750 182 12613.10 65.88 54949.62 88888.00 2012-06-30 23:45:36.875 182 12613.05 65.85 54949.62 88888.00 2012-06-30 23:45:37.000 182 12613.08 65.83 54949.62 88888.00 2012-06-30 23:45:37.125 182 12613.08 65.85 54949.65 88888.00 2012-06-30 23:45:37.250 182 12613.02 65.88 54949.68 88888.00 2012-06-30 23:45:37.375 182 12613.08 65.88 54949.68 88888.00 2012-06-30 23:45:37.500 182 12613.08 65.88 54949.68 88888.00 2012-06-30 23:45:37.625 182 12613.05 65.88 54949.68 88888.00 2012-06-30 23:45:37.750 182 12613.05 65.88 54949.65 88888.00 2012-06-30 23:45:37.875 182 12613.02 65.90 54949.65 88888.00 2012-06-30 23:45:38.000 182 12613.12 65.92 54949.68 88888.00 2012-06-30 23:45:38.125 182 12613.20 65.90 54949.72 88888.00 2012-06-30 23:45:38.250 182 12613.12 65.90 54949.72 88888.00 2012-06-30 23:45:38.375 182 12613.17 65.92 54949.72 88888.00 2012-06-30 23:45:38.500 182 12613.20 65.95 54949.72 88888.00 2012-06-30 23:45:38.625 182 12613.20 65.95 54949.72 88888.00 2012-06-30 23:45:38.750 182 12613.17 65.95 54949.72 88888.00 2012-06-30 23:45:38.875 182 12613.23 65.97 54949.75 88888.00 2012-06-30 23:45:39.000 182 12613.25 65.97 54949.70 88888.00 2012-06-30 23:45:39.125 182 12613.23 66.00 54949.72 88888.00 2012-06-30 23:45:39.250 182 12613.23 66.00 54949.72 88888.00 2012-06-30 23:45:39.375 182 12613.27 66.03 54949.70 88888.00 2012-06-30 23:45:39.500 182 12613.23 66.03 54949.72 88888.00 2012-06-30 23:45:39.625 182 12613.25 66.00 54949.72 88888.00 2012-06-30 23:45:39.750 182 12613.33 66.03 54949.75 88888.00 2012-06-30 23:45:39.875 182 12613.30 66.08 54949.75 88888.00 2012-06-30 23:45:40.000 182 12613.33 66.08 54949.72 88888.00 2012-06-30 23:45:40.125 182 12613.40 66.10 54949.75 88888.00 2012-06-30 23:45:40.250 182 12613.40 66.10 54949.75 88888.00 2012-06-30 23:45:40.375 182 12613.40 66.12 54949.75 88888.00 2012-06-30 23:45:40.500 182 12613.40 66.12 54949.75 88888.00 2012-06-30 23:45:40.625 182 12613.40 66.15 54949.75 88888.00 2012-06-30 23:45:40.750 182 12613.45 66.15 54949.70 88888.00 2012-06-30 23:45:40.875 182 12613.45 66.12 54949.72 88888.00 2012-06-30 23:45:41.000 182 12613.45 66.15 54949.70 88888.00 2012-06-30 23:45:41.125 182 12613.45 66.17 54949.72 88888.00 2012-06-30 23:45:41.250 182 12613.48 66.20 54949.70 88888.00 2012-06-30 23:45:41.375 182 12613.55 66.25 54949.70 88888.00 2012-06-30 23:45:41.500 182 12613.58 66.25 54949.68 88888.00 2012-06-30 23:45:41.625 182 12613.60 66.22 54949.68 88888.00 2012-06-30 23:45:41.750 182 12613.60 66.22 54949.68 88888.00 2012-06-30 23:45:41.875 182 12613.62 66.28 54949.72 88888.00 2012-06-30 23:45:42.000 182 12613.70 66.30 54949.70 88888.00 2012-06-30 23:45:42.125 182 12613.70 66.30 54949.68 88888.00 2012-06-30 23:45:42.250 182 12613.73 66.30 54949.70 88888.00 2012-06-30 23:45:42.375 182 12613.77 66.38 54949.70 88888.00 2012-06-30 23:45:42.500 182 12613.77 66.38 54949.68 88888.00 2012-06-30 23:45:42.625 182 12613.80 66.38 54949.65 88888.00 2012-06-30 23:45:42.750 182 12613.90 66.42 54949.65 88888.00 2012-06-30 23:45:42.875 182 12613.92 66.45 54949.62 88888.00 2012-06-30 23:45:43.000 182 12613.92 66.45 54949.62 88888.00 2012-06-30 23:45:43.125 182 12613.98 66.47 54949.65 88888.00 2012-06-30 23:45:43.250 182 12613.98 66.45 54949.62 88888.00 2012-06-30 23:45:43.375 182 12614.00 66.47 54949.60 88888.00 2012-06-30 23:45:43.500 182 12614.02 66.50 54949.62 88888.00 2012-06-30 23:45:43.625 182 12614.02 66.55 54949.62 88888.00 2012-06-30 23:45:43.750 182 12614.10 66.58 54949.60 88888.00 2012-06-30 23:45:43.875 182 12614.17 66.58 54949.60 88888.00 2012-06-30 23:45:44.000 182 12614.20 66.58 54949.57 88888.00 2012-06-30 23:45:44.125 182 12614.20 66.60 54949.55 88888.00 2012-06-30 23:45:44.250 182 12614.23 66.62 54949.55 88888.00 2012-06-30 23:45:44.375 182 12614.27 66.65 54949.57 88888.00 2012-06-30 23:45:44.500 182 12614.38 66.65 54949.57 88888.00 2012-06-30 23:45:44.625 182 12614.40 66.67 54949.55 88888.00 2012-06-30 23:45:44.750 182 12614.38 66.70 54949.57 88888.00 2012-06-30 23:45:44.875 182 12614.42 66.72 54949.57 88888.00 2012-06-30 23:45:45.000 182 12614.48 66.72 54949.53 88888.00 2012-06-30 23:45:45.125 182 12614.58 66.72 54949.55 88888.00 2012-06-30 23:45:45.250 182 12614.60 66.75 54949.55 88888.00 2012-06-30 23:45:45.375 182 12614.65 66.80 54949.55 88888.00 2012-06-30 23:45:45.500 182 12614.65 66.83 54949.53 88888.00 2012-06-30 23:45:45.625 182 12614.67 66.83 54949.53 88888.00 2012-06-30 23:45:45.750 182 12614.83 66.85 54949.50 88888.00 2012-06-30 23:45:45.875 182 12614.88 66.83 54949.47 88888.00 2012-06-30 23:45:46.000 182 12614.85 66.85 54949.45 88888.00 2012-06-30 23:45:46.125 182 12614.85 66.88 54949.45 88888.00 2012-06-30 23:45:46.250 182 12614.90 66.88 54949.40 88888.00 2012-06-30 23:45:46.375 182 12614.98 66.90 54949.43 88888.00 2012-06-30 23:45:46.500 182 12615.00 66.92 54949.43 88888.00 2012-06-30 23:45:46.625 182 12615.12 66.90 54949.43 88888.00 2012-06-30 23:45:46.750 182 12615.23 66.90 54949.40 88888.00 2012-06-30 23:45:46.875 182 12615.33 66.92 54949.38 88888.00 2012-06-30 23:45:47.000 182 12615.38 66.97 54949.38 88888.00 2012-06-30 23:45:47.125 182 12615.40 67.00 54949.40 88888.00 2012-06-30 23:45:47.250 182 12615.38 66.97 54949.35 88888.00 2012-06-30 23:45:47.375 182 12615.52 66.97 54949.32 88888.00 2012-06-30 23:45:47.500 182 12615.58 66.97 54949.32 88888.00 2012-06-30 23:45:47.625 182 12615.65 67.00 54949.32 88888.00 2012-06-30 23:45:47.750 182 12615.65 67.00 54949.32 88888.00 2012-06-30 23:45:47.875 182 12615.65 67.05 54949.32 88888.00 2012-06-30 23:45:48.000 182 12615.70 67.05 54949.30 88888.00 2012-06-30 23:45:48.125 182 12615.75 67.05 54949.28 88888.00 2012-06-30 23:45:48.250 182 12615.85 67.03 54949.28 88888.00 2012-06-30 23:45:48.375 182 12615.88 67.03 54949.25 88888.00 2012-06-30 23:45:48.500 182 12615.92 67.08 54949.22 88888.00 2012-06-30 23:45:48.625 182 12615.98 67.08 54949.25 88888.00 2012-06-30 23:45:48.750 182 12616.02 67.08 54949.22 88888.00 2012-06-30 23:45:48.875 182 12616.08 67.10 54949.22 88888.00 2012-06-30 23:45:49.000 182 12616.10 67.10 54949.20 88888.00 2012-06-30 23:45:49.125 182 12616.12 67.10 54949.22 88888.00 2012-06-30 23:45:49.250 182 12616.15 67.08 54949.20 88888.00 2012-06-30 23:45:49.375 182 12616.27 67.10 54949.20 88888.00 2012-06-30 23:45:49.500 182 12616.38 67.08 54949.18 88888.00 2012-06-30 23:45:49.625 182 12616.40 67.05 54949.15 88888.00 2012-06-30 23:45:49.750 182 12616.50 67.08 54949.15 88888.00 2012-06-30 23:45:49.875 182 12616.50 67.08 54949.15 88888.00 2012-06-30 23:45:50.000 182 12616.50 67.08 54949.12 88888.00 2012-06-30 23:45:50.125 182 12616.55 67.05 54949.12 88888.00 2012-06-30 23:45:50.250 182 12616.60 67.00 54949.15 88888.00 2012-06-30 23:45:50.375 182 12616.65 67.00 54949.15 88888.00 2012-06-30 23:45:50.500 182 12616.62 66.97 54949.15 88888.00 2012-06-30 23:45:50.625 182 12616.67 66.95 54949.15 88888.00 2012-06-30 23:45:50.750 182 12616.70 66.97 54949.15 88888.00 2012-06-30 23:45:50.875 182 12616.75 66.97 54949.12 88888.00 2012-06-30 23:45:51.000 182 12616.77 66.95 54949.15 88888.00 2012-06-30 23:45:51.125 182 12616.85 66.92 54949.12 88888.00 2012-06-30 23:45:51.250 182 12616.80 66.95 54949.12 88888.00 2012-06-30 23:45:51.375 182 12616.80 66.92 54949.12 88888.00 2012-06-30 23:45:51.500 182 12616.88 66.95 54949.12 88888.00 2012-06-30 23:45:51.625 182 12616.95 66.92 54949.12 88888.00 2012-06-30 23:45:51.750 182 12616.98 66.88 54949.15 88888.00 2012-06-30 23:45:51.875 182 12617.00 66.85 54949.18 88888.00 2012-06-30 23:45:52.000 182 12616.95 66.83 54949.15 88888.00 2012-06-30 23:45:52.125 182 12616.92 66.83 54949.15 88888.00 2012-06-30 23:45:52.250 182 12616.95 66.83 54949.15 88888.00 2012-06-30 23:45:52.375 182 12616.95 66.80 54949.18 88888.00 2012-06-30 23:45:52.500 182 12616.98 66.78 54949.12 88888.00 2012-06-30 23:45:52.625 182 12617.00 66.72 54949.15 88888.00 2012-06-30 23:45:52.750 182 12617.05 66.70 54949.12 88888.00 2012-06-30 23:45:52.875 182 12617.08 66.75 54949.15 88888.00 2012-06-30 23:45:53.000 182 12617.12 66.70 54949.15 88888.00 2012-06-30 23:45:53.125 182 12617.05 66.65 54949.18 88888.00 2012-06-30 23:45:53.250 182 12617.05 66.62 54949.20 88888.00 2012-06-30 23:45:53.375 182 12617.05 66.62 54949.18 88888.00 2012-06-30 23:45:53.500 182 12617.05 66.60 54949.18 88888.00 2012-06-30 23:45:53.625 182 12617.12 66.58 54949.18 88888.00 2012-06-30 23:45:53.750 182 12617.12 66.55 54949.20 88888.00 2012-06-30 23:45:53.875 182 12617.10 66.50 54949.20 88888.00 2012-06-30 23:45:54.000 182 12617.05 66.50 54949.18 88888.00 2012-06-30 23:45:54.125 182 12616.95 66.50 54949.20 88888.00 2012-06-30 23:45:54.250 182 12616.92 66.45 54949.22 88888.00 2012-06-30 23:45:54.375 182 12616.98 66.45 54949.20 88888.00 2012-06-30 23:45:54.500 182 12617.02 66.45 54949.20 88888.00 2012-06-30 23:45:54.625 182 12617.00 66.42 54949.20 88888.00 2012-06-30 23:45:54.750 182 12616.98 66.38 54949.20 88888.00 2012-06-30 23:45:54.875 182 12617.00 66.35 54949.20 88888.00 2012-06-30 23:45:55.000 182 12617.00 66.35 54949.20 88888.00 2012-06-30 23:45:55.125 182 12616.98 66.33 54949.22 88888.00 2012-06-30 23:45:55.250 182 12617.02 66.35 54949.22 88888.00 2012-06-30 23:45:55.375 182 12617.08 66.38 54949.25 88888.00 2012-06-30 23:45:55.500 182 12617.00 66.38 54949.25 88888.00 2012-06-30 23:45:55.625 182 12616.98 66.35 54949.25 88888.00 2012-06-30 23:45:55.750 182 12617.00 66.33 54949.25 88888.00 2012-06-30 23:45:55.875 182 12617.02 66.30 54949.28 88888.00 2012-06-30 23:45:56.000 182 12616.95 66.33 54949.30 88888.00 2012-06-30 23:45:56.125 182 12616.90 66.33 54949.32 88888.00 2012-06-30 23:45:56.250 182 12616.92 66.35 54949.35 88888.00 2012-06-30 23:45:56.375 182 12616.98 66.38 54949.35 88888.00 2012-06-30 23:45:56.500 182 12616.92 66.33 54949.35 88888.00 2012-06-30 23:45:56.625 182 12616.88 66.30 54949.38 88888.00 2012-06-30 23:45:56.750 182 12616.85 66.33 54949.38 88888.00 2012-06-30 23:45:56.875 182 12616.85 66.28 54949.38 88888.00 2012-06-30 23:45:57.000 182 12616.88 66.25 54949.38 88888.00 2012-06-30 23:45:57.125 182 12616.88 66.25 54949.40 88888.00 2012-06-30 23:45:57.250 182 12616.90 66.28 54949.43 88888.00 2012-06-30 23:45:57.375 182 12616.92 66.25 54949.43 88888.00 2012-06-30 23:45:57.500 182 12616.85 66.28 54949.45 88888.00 2012-06-30 23:45:57.625 182 12616.77 66.28 54949.45 88888.00 2012-06-30 23:45:57.750 182 12616.70 66.22 54949.45 88888.00 2012-06-30 23:45:57.875 182 12616.70 66.25 54949.45 88888.00 2012-06-30 23:45:58.000 182 12616.67 66.25 54949.47 88888.00 2012-06-30 23:45:58.125 182 12616.65 66.25 54949.50 88888.00 2012-06-30 23:45:58.250 182 12616.65 66.20 54949.50 88888.00 2012-06-30 23:45:58.375 182 12616.65 66.20 54949.53 88888.00 2012-06-30 23:45:58.500 182 12616.62 66.22 54949.53 88888.00 2012-06-30 23:45:58.625 182 12616.60 66.25 54949.53 88888.00 2012-06-30 23:45:58.750 182 12616.58 66.28 54949.53 88888.00 2012-06-30 23:45:58.875 182 12616.50 66.22 54949.57 88888.00 2012-06-30 23:45:59.000 182 12616.45 66.20 54949.55 88888.00 2012-06-30 23:45:59.125 182 12616.45 66.20 54949.55 88888.00 2012-06-30 23:45:59.250 182 12616.45 66.25 54949.57 88888.00 2012-06-30 23:45:59.375 182 12616.52 66.28 54949.57 88888.00 2012-06-30 23:45:59.500 182 12616.50 66.25 54949.57 88888.00 2012-06-30 23:45:59.625 182 12616.45 66.22 54949.57 88888.00 2012-06-30 23:45:59.750 182 12616.42 66.28 54949.62 88888.00 2012-06-30 23:45:59.875 182 12616.42 66.28 54949.62 88888.00 2012-06-30 23:46:00.000 182 12616.40 66.22 54949.62 88888.00 2012-06-30 23:46:00.125 182 12616.42 66.25 54949.65 88888.00 2012-06-30 23:46:00.250 182 12616.42 66.22 54949.65 88888.00 2012-06-30 23:46:00.375 182 12616.45 66.28 54949.68 88888.00 2012-06-30 23:46:00.500 182 12616.50 66.33 54949.70 88888.00 2012-06-30 23:46:00.625 182 12616.55 66.30 54949.65 88888.00 2012-06-30 23:46:00.750 182 12616.50 66.28 54949.65 88888.00 2012-06-30 23:46:00.875 182 12616.48 66.33 54949.65 88888.00 2012-06-30 23:46:01.000 182 12616.48 66.35 54949.68 88888.00 2012-06-30 23:46:01.125 182 12616.50 66.38 54949.68 88888.00 2012-06-30 23:46:01.250 182 12616.55 66.35 54949.70 88888.00 2012-06-30 23:46:01.375 182 12616.60 66.35 54949.70 88888.00 2012-06-30 23:46:01.500 182 12616.55 66.35 54949.70 88888.00 2012-06-30 23:46:01.625 182 12616.58 66.38 54949.68 88888.00 2012-06-30 23:46:01.750 182 12616.67 66.40 54949.70 88888.00 2012-06-30 23:46:01.875 182 12616.70 66.38 54949.70 88888.00 2012-06-30 23:46:02.000 182 12616.65 66.40 54949.70 88888.00 2012-06-30 23:46:02.125 182 12616.62 66.42 54949.70 88888.00 2012-06-30 23:46:02.250 182 12616.67 66.42 54949.68 88888.00 2012-06-30 23:46:02.375 182 12616.73 66.47 54949.70 88888.00 2012-06-30 23:46:02.500 182 12616.70 66.45 54949.68 88888.00 2012-06-30 23:46:02.625 182 12616.75 66.47 54949.70 88888.00 2012-06-30 23:46:02.750 182 12616.77 66.50 54949.68 88888.00 2012-06-30 23:46:02.875 182 12616.83 66.53 54949.68 88888.00 2012-06-30 23:46:03.000 182 12616.80 66.53 54949.68 88888.00 2012-06-30 23:46:03.125 182 12616.85 66.55 54949.70 88888.00 2012-06-30 23:46:03.250 182 12616.85 66.58 54949.68 88888.00 2012-06-30 23:46:03.375 182 12616.92 66.58 54949.68 88888.00 2012-06-30 23:46:03.500 182 12616.95 66.60 54949.65 88888.00 2012-06-30 23:46:03.625 182 12617.00 66.60 54949.68 88888.00 2012-06-30 23:46:03.750 182 12617.05 66.65 54949.65 88888.00 2012-06-30 23:46:03.875 182 12617.08 66.65 54949.65 88888.00 2012-06-30 23:46:04.000 182 12617.12 66.65 54949.65 88888.00 2012-06-30 23:46:04.125 182 12617.17 66.70 54949.68 88888.00 2012-06-30 23:46:04.250 182 12617.23 66.70 54949.68 88888.00 2012-06-30 23:46:04.375 182 12617.23 66.75 54949.65 88888.00 2012-06-30 23:46:04.500 182 12617.30 66.75 54949.65 88888.00 2012-06-30 23:46:04.625 182 12617.33 66.78 54949.65 88888.00 2012-06-30 23:46:04.750 182 12617.40 66.72 54949.62 88888.00 2012-06-30 23:46:04.875 182 12617.40 66.72 54949.60 88888.00 2012-06-30 23:46:05.000 182 12617.52 66.72 54949.57 88888.00 2012-06-30 23:46:05.125 182 12617.62 66.72 54949.62 88888.00 2012-06-30 23:46:05.250 182 12617.65 66.80 54949.62 88888.00 2012-06-30 23:46:05.375 182 12617.73 66.80 54949.65 88888.00 2012-06-30 23:46:05.500 182 12617.80 66.80 54949.62 88888.00 2012-06-30 23:46:05.625 182 12617.83 66.80 54949.60 88888.00 2012-06-30 23:46:05.750 182 12617.83 66.83 54949.60 88888.00 2012-06-30 23:46:05.875 182 12617.85 66.83 54949.60 88888.00 2012-06-30 23:46:06.000 182 12617.85 66.88 54949.60 88888.00 2012-06-30 23:46:06.125 182 12617.92 66.85 54949.60 88888.00 2012-06-30 23:46:06.250 182 12617.98 66.85 54949.57 88888.00 2012-06-30 23:46:06.375 182 12618.02 66.88 54949.57 88888.00 2012-06-30 23:46:06.500 182 12618.05 66.92 54949.57 88888.00 2012-06-30 23:46:06.625 182 12618.08 66.92 54949.57 88888.00 2012-06-30 23:46:06.750 182 12618.10 66.95 54949.57 88888.00 2012-06-30 23:46:06.875 182 12618.17 66.97 54949.55 88888.00 2012-06-30 23:46:07.000 182 12618.23 66.95 54949.55 88888.00 2012-06-30 23:46:07.125 182 12618.20 66.97 54949.53 88888.00 2012-06-30 23:46:07.250 182 12618.27 67.03 54949.57 88888.00 2012-06-30 23:46:07.375 182 12618.27 67.08 54949.57 88888.00 2012-06-30 23:46:07.500 182 12618.38 67.08 54949.53 88888.00 2012-06-30 23:46:07.625 182 12618.42 67.08 54949.50 88888.00 2012-06-30 23:46:07.750 182 12618.48 67.10 54949.47 88888.00 2012-06-30 23:46:07.875 182 12618.58 67.15 54949.50 88888.00 2012-06-30 23:46:08.000 182 12618.62 67.15 54949.53 88888.00 2012-06-30 23:46:08.125 182 12618.60 67.17 54949.50 88888.00 2012-06-30 23:46:08.250 182 12618.58 67.20 54949.47 88888.00 2012-06-30 23:46:08.375 182 12618.65 67.22 54949.47 88888.00 2012-06-30 23:46:08.500 182 12618.70 67.20 54949.45 88888.00 2012-06-30 23:46:08.625 182 12618.75 67.17 54949.45 88888.00 2012-06-30 23:46:08.750 182 12618.80 67.22 54949.45 88888.00 2012-06-30 23:46:08.875 182 12618.80 67.25 54949.45 88888.00 2012-06-30 23:46:09.000 182 12618.85 67.25 54949.45 88888.00 2012-06-30 23:46:09.125 182 12618.92 67.25 54949.43 88888.00 2012-06-30 23:46:09.250 182 12618.95 67.25 54949.43 88888.00 2012-06-30 23:46:09.375 182 12619.05 67.28 54949.43 88888.00 2012-06-30 23:46:09.500 182 12619.00 67.28 54949.40 88888.00 2012-06-30 23:46:09.625 182 12619.00 67.33 54949.40 88888.00 2012-06-30 23:46:09.750 182 12619.10 67.33 54949.40 88888.00 2012-06-30 23:46:09.875 182 12619.20 67.35 54949.40 88888.00 2012-06-30 23:46:10.000 182 12619.25 67.33 54949.40 88888.00 2012-06-30 23:46:10.125 182 12619.25 67.33 54949.40 88888.00 2012-06-30 23:46:10.250 182 12619.20 67.35 54949.38 88888.00 2012-06-30 23:46:10.375 182 12619.20 67.40 54949.38 88888.00 2012-06-30 23:46:10.500 182 12619.25 67.42 54949.35 88888.00 2012-06-30 23:46:10.625 182 12619.33 67.42 54949.35 88888.00 2012-06-30 23:46:10.750 182 12619.35 67.42 54949.32 88888.00 2012-06-30 23:46:10.875 182 12619.40 67.42 54949.32 88888.00 2012-06-30 23:46:11.000 182 12619.45 67.42 54949.30 88888.00 2012-06-30 23:46:11.125 182 12619.48 67.42 54949.30 88888.00 2012-06-30 23:46:11.250 182 12619.50 67.42 54949.30 88888.00 2012-06-30 23:46:11.375 182 12619.52 67.40 54949.25 88888.00 2012-06-30 23:46:11.500 182 12619.52 67.38 54949.28 88888.00 2012-06-30 23:46:11.625 182 12619.58 67.40 54949.28 88888.00 2012-06-30 23:46:11.750 182 12619.62 67.40 54949.28 88888.00 2012-06-30 23:46:11.875 182 12619.67 67.40 54949.28 88888.00 2012-06-30 23:46:12.000 182 12619.73 67.40 54949.25 88888.00 2012-06-30 23:46:12.125 182 12619.75 67.40 54949.25 88888.00 2012-06-30 23:46:12.250 182 12619.75 67.45 54949.22 88888.00 2012-06-30 23:46:12.375 182 12619.80 67.45 54949.18 88888.00 2012-06-30 23:46:12.500 182 12619.88 67.50 54949.20 88888.00 2012-06-30 23:46:12.625 182 12619.92 67.50 54949.22 88888.00 2012-06-30 23:46:12.750 182 12619.90 67.53 54949.20 88888.00 2012-06-30 23:46:12.875 182 12619.88 67.53 54949.20 88888.00 2012-06-30 23:46:13.000 182 12619.90 67.50 54949.20 88888.00 2012-06-30 23:46:13.125 182 12619.92 67.50 54949.20 88888.00 2012-06-30 23:46:13.250 182 12620.00 67.50 54949.20 88888.00 2012-06-30 23:46:13.375 182 12620.08 67.55 54949.20 88888.00 2012-06-30 23:46:13.500 182 12620.05 67.55 54949.15 88888.00 2012-06-30 23:46:13.625 182 12620.05 67.53 54949.15 88888.00 2012-06-30 23:46:13.750 182 12620.08 67.55 54949.15 88888.00 2012-06-30 23:46:13.875 182 12620.17 67.60 54949.18 88888.00 2012-06-30 23:46:14.000 182 12620.25 67.62 54949.15 88888.00 2012-06-30 23:46:14.125 182 12620.23 67.60 54949.12 88888.00 2012-06-30 23:46:14.250 182 12620.20 67.58 54949.15 88888.00 2012-06-30 23:46:14.375 182 12620.30 67.62 54949.15 88888.00 2012-06-30 23:46:14.500 182 12620.33 67.65 54949.15 88888.00 2012-06-30 23:46:14.625 182 12620.30 67.67 54949.18 88888.00 2012-06-30 23:46:14.750 182 12620.35 67.67 54949.18 88888.00 2012-06-30 23:46:14.875 182 12620.42 67.62 54949.15 88888.00 2012-06-30 23:46:15.000 182 12620.48 67.65 54949.15 88888.00 2012-06-30 23:46:15.125 182 12620.48 67.67 54949.18 88888.00 2012-06-30 23:46:15.250 182 12620.38 67.67 54949.15 88888.00 2012-06-30 23:46:15.375 182 12620.38 67.65 54949.15 88888.00 2012-06-30 23:46:15.500 182 12620.40 67.67 54949.18 88888.00 2012-06-30 23:46:15.625 182 12620.40 67.65 54949.15 88888.00 2012-06-30 23:46:15.750 182 12620.40 67.65 54949.12 88888.00 2012-06-30 23:46:15.875 182 12620.42 67.62 54949.15 88888.00 2012-06-30 23:46:16.000 182 12620.48 67.65 54949.12 88888.00 2012-06-30 23:46:16.125 182 12620.42 67.70 54949.12 88888.00 2012-06-30 23:46:16.250 182 12620.40 67.70 54949.18 88888.00 2012-06-30 23:46:16.375 182 12620.38 67.67 54949.12 88888.00 2012-06-30 23:46:16.500 182 12620.38 67.65 54949.15 88888.00 2012-06-30 23:46:16.625 182 12620.38 67.67 54949.18 88888.00 2012-06-30 23:46:16.750 182 12620.42 67.72 54949.18 88888.00 2012-06-30 23:46:16.875 182 12620.50 67.72 54949.18 88888.00 2012-06-30 23:46:17.000 182 12620.48 67.70 54949.18 88888.00 2012-06-30 23:46:17.125 182 12620.45 67.67 54949.18 88888.00 2012-06-30 23:46:17.250 182 12620.42 67.65 54949.18 88888.00 2012-06-30 23:46:17.375 182 12620.50 67.65 54949.18 88888.00 2012-06-30 23:46:17.500 182 12620.52 67.65 54949.18 88888.00 2012-06-30 23:46:17.625 182 12620.52 67.70 54949.22 88888.00 2012-06-30 23:46:17.750 182 12620.48 67.70 54949.20 88888.00 2012-06-30 23:46:17.875 182 12620.52 67.70 54949.20 88888.00 2012-06-30 23:46:18.000 182 12620.67 67.72 54949.18 88888.00 2012-06-30 23:46:18.125 182 12620.67 67.70 54949.20 88888.00 2012-06-30 23:46:18.250 182 12620.62 67.72 54949.20 88888.00 2012-06-30 23:46:18.375 182 12620.67 67.75 54949.20 88888.00 2012-06-30 23:46:18.500 182 12620.67 67.75 54949.20 88888.00 2012-06-30 23:46:18.625 182 12620.70 67.72 54949.18 88888.00 2012-06-30 23:46:18.750 182 12620.73 67.72 54949.18 88888.00 2012-06-30 23:46:18.875 182 12620.77 67.75 54949.18 88888.00 2012-06-30 23:46:19.000 182 12620.77 67.72 54949.18 88888.00 2012-06-30 23:46:19.125 182 12620.73 67.70 54949.20 88888.00 2012-06-30 23:46:19.250 182 12620.80 67.78 54949.22 88888.00 2012-06-30 23:46:19.375 182 12620.90 67.80 54949.25 88888.00 2012-06-30 23:46:19.500 182 12620.92 67.80 54949.22 88888.00 2012-06-30 23:46:19.625 182 12620.88 67.80 54949.20 88888.00 2012-06-30 23:46:19.750 182 12620.88 67.78 54949.22 88888.00 2012-06-30 23:46:19.875 182 12620.95 67.78 54949.20 88888.00 2012-06-30 23:46:20.000 182 12621.00 67.80 54949.22 88888.00 2012-06-30 23:46:20.125 182 12621.02 67.83 54949.25 88888.00 2012-06-30 23:46:20.250 182 12621.08 67.80 54949.22 88888.00 2012-06-30 23:46:20.375 182 12621.08 67.83 54949.22 88888.00 2012-06-30 23:46:20.500 182 12621.05 67.83 54949.22 88888.00 2012-06-30 23:46:20.625 182 12621.05 67.85 54949.25 88888.00 2012-06-30 23:46:20.750 182 12621.08 67.83 54949.25 88888.00 2012-06-30 23:46:20.875 182 12621.15 67.85 54949.28 88888.00 2012-06-30 23:46:21.000 182 12621.23 67.85 54949.30 88888.00 2012-06-30 23:46:21.125 182 12621.27 67.83 54949.28 88888.00 2012-06-30 23:46:21.250 182 12621.30 67.80 54949.30 88888.00 2012-06-30 23:46:21.375 182 12621.30 67.83 54949.30 88888.00 2012-06-30 23:46:21.500 182 12621.25 67.78 54949.32 88888.00 2012-06-30 23:46:21.625 182 12621.27 67.75 54949.32 88888.00 2012-06-30 23:46:21.750 182 12621.35 67.78 54949.30 88888.00 2012-06-30 23:46:21.875 182 12621.40 67.78 54949.30 88888.00 2012-06-30 23:46:22.000 182 12621.35 67.78 54949.32 88888.00 2012-06-30 23:46:22.125 182 12621.35 67.75 54949.35 88888.00 2012-06-30 23:46:22.250 182 12621.35 67.75 54949.38 88888.00 2012-06-30 23:46:22.375 182 12621.33 67.72 54949.35 88888.00 2012-06-30 23:46:22.500 182 12621.33 67.78 54949.35 88888.00 2012-06-30 23:46:22.625 182 12621.33 67.78 54949.38 88888.00 2012-06-30 23:46:22.750 182 12621.35 67.72 54949.40 88888.00 2012-06-30 23:46:22.875 182 12621.38 67.72 54949.38 88888.00 2012-06-30 23:46:23.000 182 12621.30 67.70 54949.38 88888.00 2012-06-30 23:46:23.125 182 12621.30 67.70 54949.40 88888.00 2012-06-30 23:46:23.250 182 12621.33 67.70 54949.45 88888.00 2012-06-30 23:46:23.375 182 12621.33 67.67 54949.47 88888.00 2012-06-30 23:46:23.500 182 12621.35 67.72 54949.45 88888.00 2012-06-30 23:46:23.625 182 12621.35 67.70 54949.43 88888.00 2012-06-30 23:46:23.750 182 12621.35 67.67 54949.45 88888.00 2012-06-30 23:46:23.875 182 12621.45 67.70 54949.45 88888.00 2012-06-30 23:46:24.000 182 12621.52 67.72 54949.47 88888.00 2012-06-30 23:46:24.125 182 12621.48 67.70 54949.50 88888.00 2012-06-30 23:46:24.250 182 12621.40 67.67 54949.50 88888.00 2012-06-30 23:46:24.375 182 12621.45 67.70 54949.53 88888.00 2012-06-30 23:46:24.500 182 12621.50 67.67 54949.53 88888.00 2012-06-30 23:46:24.625 182 12621.52 67.65 54949.53 88888.00 2012-06-30 23:46:24.750 182 12621.58 67.67 54949.53 88888.00 2012-06-30 23:46:24.875 182 12621.58 67.67 54949.50 88888.00 2012-06-30 23:46:25.000 182 12621.58 67.67 54949.50 88888.00 2012-06-30 23:46:25.125 182 12621.58 67.67 54949.53 88888.00 2012-06-30 23:46:25.250 182 12621.55 67.70 54949.53 88888.00 2012-06-30 23:46:25.375 182 12621.55 67.72 54949.53 88888.00 2012-06-30 23:46:25.500 182 12621.58 67.70 54949.55 88888.00 2012-06-30 23:46:25.625 182 12621.62 67.72 54949.55 88888.00 2012-06-30 23:46:25.750 182 12621.67 67.72 54949.55 88888.00 2012-06-30 23:46:25.875 182 12621.70 67.72 54949.57 88888.00 2012-06-30 23:46:26.000 182 12621.73 67.75 54949.55 88888.00 2012-06-30 23:46:26.125 182 12621.75 67.75 54949.57 88888.00 2012-06-30 23:46:26.250 182 12621.73 67.72 54949.57 88888.00 2012-06-30 23:46:26.375 182 12621.77 67.75 54949.55 88888.00 2012-06-30 23:46:26.500 182 12621.83 67.78 54949.57 88888.00 2012-06-30 23:46:26.625 182 12621.83 67.83 54949.60 88888.00 2012-06-30 23:46:26.750 182 12621.80 67.85 54949.57 88888.00 2012-06-30 23:46:26.875 182 12621.77 67.85 54949.57 88888.00 2012-06-30 23:46:27.000 182 12621.83 67.85 54949.57 88888.00 2012-06-30 23:46:27.125 182 12621.88 67.83 54949.60 88888.00 2012-06-30 23:46:27.250 182 12621.92 67.83 54949.60 88888.00 2012-06-30 23:46:27.375 182 12622.02 67.85 54949.62 88888.00 2012-06-30 23:46:27.500 182 12621.98 67.85 54949.62 88888.00 2012-06-30 23:46:27.625 182 12621.92 67.80 54949.62 88888.00 2012-06-30 23:46:27.750 182 12622.00 67.80 54949.62 88888.00 2012-06-30 23:46:27.875 182 12622.12 67.83 54949.60 88888.00 2012-06-30 23:46:28.000 182 12622.17 67.83 54949.60 88888.00 2012-06-30 23:46:28.125 182 12622.20 67.83 54949.62 88888.00 2012-06-30 23:46:28.250 182 12622.23 67.83 54949.60 88888.00 2012-06-30 23:46:28.375 182 12622.25 67.83 54949.60 88888.00 2012-06-30 23:46:28.500 182 12622.23 67.78 54949.57 88888.00 2012-06-30 23:46:28.625 182 12622.20 67.80 54949.60 88888.00 2012-06-30 23:46:28.750 182 12622.20 67.83 54949.62 88888.00 2012-06-30 23:46:28.875 182 12622.25 67.80 54949.65 88888.00 2012-06-30 23:46:29.000 182 12622.30 67.78 54949.60 88888.00 2012-06-30 23:46:29.125 182 12622.35 67.80 54949.62 88888.00 2012-06-30 23:46:29.250 182 12622.33 67.83 54949.62 88888.00 2012-06-30 23:46:29.375 182 12622.35 67.83 54949.62 88888.00 2012-06-30 23:46:29.500 182 12622.45 67.85 54949.62 88888.00 2012-06-30 23:46:29.625 182 12622.42 67.85 54949.60 88888.00 2012-06-30 23:46:29.750 182 12622.42 67.80 54949.60 88888.00 2012-06-30 23:46:29.875 182 12622.52 67.80 54949.60 88888.00 2012-06-30 23:46:30.000 182 12622.60 67.83 54949.60 88888.00 2012-06-30 23:46:30.125 182 12622.60 67.85 54949.62 88888.00 2012-06-30 23:46:30.250 182 12622.60 67.83 54949.62 88888.00 2012-06-30 23:46:30.375 182 12622.62 67.80 54949.57 88888.00 2012-06-30 23:46:30.500 182 12622.62 67.83 54949.60 88888.00 2012-06-30 23:46:30.625 182 12622.60 67.83 54949.62 88888.00 2012-06-30 23:46:30.750 182 12622.65 67.83 54949.60 88888.00 2012-06-30 23:46:30.875 182 12622.70 67.80 54949.60 88888.00 2012-06-30 23:46:31.000 182 12622.75 67.80 54949.62 88888.00 2012-06-30 23:46:31.125 182 12622.83 67.85 54949.65 88888.00 2012-06-30 23:46:31.250 182 12622.83 67.85 54949.65 88888.00 2012-06-30 23:46:31.375 182 12622.88 67.85 54949.62 88888.00 2012-06-30 23:46:31.500 182 12622.90 67.85 54949.62 88888.00 2012-06-30 23:46:31.625 182 12622.88 67.88 54949.62 88888.00 2012-06-30 23:46:31.750 182 12622.92 67.85 54949.62 88888.00 2012-06-30 23:46:31.875 182 12622.90 67.85 54949.60 88888.00 2012-06-30 23:46:32.000 182 12622.92 67.83 54949.62 88888.00 2012-06-30 23:46:32.125 182 12622.98 67.80 54949.60 88888.00 2012-06-30 23:46:32.250 182 12622.98 67.80 54949.62 88888.00 2012-06-30 23:46:32.375 182 12623.02 67.80 54949.62 88888.00 2012-06-30 23:46:32.500 182 12623.08 67.80 54949.60 88888.00 2012-06-30 23:46:32.625 182 12623.10 67.78 54949.60 88888.00 2012-06-30 23:46:32.750 182 12623.10 67.75 54949.60 88888.00 2012-06-30 23:46:32.875 182 12623.10 67.75 54949.60 88888.00 2012-06-30 23:46:33.000 182 12623.15 67.72 54949.62 88888.00 2012-06-30 23:46:33.125 182 12623.23 67.72 54949.62 88888.00 2012-06-30 23:46:33.250 182 12623.20 67.67 54949.60 88888.00 2012-06-30 23:46:33.375 182 12623.17 67.67 54949.60 88888.00 2012-06-30 23:46:33.500 182 12623.20 67.62 54949.57 88888.00 2012-06-30 23:46:33.625 182 12623.27 67.60 54949.57 88888.00 2012-06-30 23:46:33.750 182 12623.27 67.62 54949.62 88888.00 2012-06-30 23:46:33.875 182 12623.27 67.62 54949.62 88888.00 2012-06-30 23:46:34.000 182 12623.33 67.60 54949.62 88888.00 2012-06-30 23:46:34.125 182 12623.38 67.60 54949.62 88888.00 2012-06-30 23:46:34.250 182 12623.45 67.53 54949.65 88888.00 2012-06-30 23:46:34.375 182 12623.48 67.50 54949.65 88888.00 2012-06-30 23:46:34.500 182 12623.52 67.47 54949.65 88888.00 2012-06-30 23:46:34.625 182 12623.55 67.50 54949.65 88888.00 2012-06-30 23:46:34.750 182 12623.60 67.50 54949.62 88888.00 2012-06-30 23:46:34.875 182 12623.67 67.45 54949.62 88888.00 2012-06-30 23:46:35.000 182 12623.67 67.42 54949.60 88888.00 2012-06-30 23:46:35.125 182 12623.65 67.42 54949.62 88888.00 2012-06-30 23:46:35.250 182 12623.70 67.40 54949.65 88888.00 2012-06-30 23:46:35.375 182 12623.80 67.40 54949.65 88888.00 2012-06-30 23:46:35.500 182 12623.83 67.38 54949.65 88888.00 2012-06-30 23:46:35.625 182 12623.90 67.35 54949.62 88888.00 2012-06-30 23:46:35.750 182 12623.95 67.35 54949.62 88888.00 2012-06-30 23:46:35.875 182 12623.95 67.35 54949.65 88888.00 2012-06-30 23:46:36.000 182 12623.90 67.33 54949.65 88888.00 2012-06-30 23:46:36.125 182 12623.90 67.33 54949.68 88888.00 2012-06-30 23:46:36.250 182 12623.90 67.35 54949.65 88888.00 2012-06-30 23:46:36.375 182 12623.98 67.33 54949.65 88888.00 2012-06-30 23:46:36.500 182 12623.98 67.33 54949.65 88888.00 2012-06-30 23:46:36.625 182 12623.98 67.30 54949.65 88888.00 2012-06-30 23:46:36.750 182 12623.98 67.28 54949.65 88888.00 2012-06-30 23:46:36.875 182 12624.00 67.30 54949.62 88888.00 2012-06-30 23:46:37.000 182 12624.08 67.30 54949.65 88888.00 2012-06-30 23:46:37.125 182 12624.15 67.30 54949.68 88888.00 2012-06-30 23:46:37.250 182 12624.17 67.28 54949.65 88888.00 2012-06-30 23:46:37.375 182 12624.20 67.30 54949.68 88888.00 2012-06-30 23:46:37.500 182 12624.17 67.30 54949.65 88888.00 2012-06-30 23:46:37.625 182 12624.23 67.28 54949.65 88888.00 2012-06-30 23:46:37.750 182 12624.27 67.28 54949.65 88888.00 2012-06-30 23:46:37.875 182 12624.27 67.25 54949.65 88888.00 2012-06-30 23:46:38.000 182 12624.27 67.25 54949.62 88888.00 2012-06-30 23:46:38.125 182 12624.27 67.22 54949.65 88888.00 2012-06-30 23:46:38.250 182 12624.25 67.25 54949.70 88888.00 2012-06-30 23:46:38.375 182 12624.30 67.25 54949.70 88888.00 2012-06-30 23:46:38.500 182 12624.35 67.25 54949.70 88888.00 2012-06-30 23:46:38.625 182 12624.42 67.25 54949.70 88888.00 2012-06-30 23:46:38.750 182 12624.40 67.25 54949.70 88888.00 2012-06-30 23:46:38.875 182 12624.42 67.25 54949.70 88888.00 2012-06-30 23:46:39.000 182 12624.48 67.25 54949.68 88888.00 2012-06-30 23:46:39.125 182 12624.45 67.25 54949.68 88888.00 2012-06-30 23:46:39.250 182 12624.40 67.22 54949.68 88888.00 2012-06-30 23:46:39.375 182 12624.40 67.25 54949.68 88888.00 2012-06-30 23:46:39.500 182 12624.42 67.25 54949.68 88888.00 2012-06-30 23:46:39.625 182 12624.50 67.28 54949.70 88888.00 2012-06-30 23:46:39.750 182 12624.52 67.28 54949.68 88888.00 2012-06-30 23:46:39.875 182 12624.55 67.28 54949.68 88888.00 2012-06-30 23:46:40.000 182 12624.58 67.30 54949.68 88888.00 2012-06-30 23:46:40.125 182 12624.62 67.28 54949.68 88888.00 2012-06-30 23:46:40.250 182 12624.65 67.30 54949.70 88888.00 2012-06-30 23:46:40.375 182 12624.62 67.30 54949.70 88888.00 2012-06-30 23:46:40.500 182 12624.62 67.28 54949.70 88888.00 2012-06-30 23:46:40.625 182 12624.67 67.30 54949.70 88888.00 2012-06-30 23:46:40.750 182 12624.70 67.33 54949.72 88888.00 2012-06-30 23:46:40.875 182 12624.75 67.30 54949.70 88888.00 2012-06-30 23:46:41.000 182 12624.77 67.30 54949.72 88888.00 2012-06-30 23:46:41.125 182 12624.77 67.30 54949.75 88888.00 2012-06-30 23:46:41.250 182 12624.80 67.33 54949.75 88888.00 2012-06-30 23:46:41.375 182 12624.83 67.38 54949.78 88888.00 2012-06-30 23:46:41.500 182 12624.85 67.38 54949.75 88888.00 2012-06-30 23:46:41.625 182 12624.88 67.38 54949.72 88888.00 2012-06-30 23:46:41.750 182 12624.88 67.38 54949.72 88888.00 2012-06-30 23:46:41.875 182 12624.92 67.35 54949.72 88888.00 2012-06-30 23:46:42.000 182 12625.00 67.38 54949.72 88888.00 2012-06-30 23:46:42.125 182 12625.05 67.42 54949.78 88888.00 2012-06-30 23:46:42.250 182 12625.02 67.45 54949.72 88888.00 2012-06-30 23:46:42.375 182 12625.08 67.45 54949.75 88888.00 2012-06-30 23:46:42.500 182 12625.15 67.47 54949.78 88888.00 2012-06-30 23:46:42.625 182 12625.23 67.50 54949.78 88888.00 2012-06-30 23:46:42.750 182 12625.23 67.53 54949.78 88888.00 2012-06-30 23:46:42.875 182 12625.23 67.53 54949.75 88888.00 2012-06-30 23:46:43.000 182 12625.23 67.58 54949.78 88888.00 2012-06-30 23:46:43.125 182 12625.27 67.60 54949.78 88888.00 2012-06-30 23:46:43.250 182 12625.30 67.62 54949.78 88888.00 2012-06-30 23:46:43.375 182 12625.35 67.65 54949.78 88888.00 2012-06-30 23:46:43.500 182 12625.42 67.67 54949.78 88888.00 2012-06-30 23:46:43.625 182 12625.40 67.67 54949.75 88888.00 2012-06-30 23:46:43.750 182 12625.45 67.70 54949.82 88888.00 2012-06-30 23:46:43.875 182 12625.50 67.70 54949.80 88888.00 2012-06-30 23:46:44.000 182 12625.50 67.72 54949.80 88888.00 2012-06-30 23:46:44.125 182 12625.50 67.78 54949.85 88888.00 2012-06-30 23:46:44.250 182 12625.55 67.80 54949.82 88888.00 2012-06-30 23:46:44.375 182 12625.55 67.80 54949.78 88888.00 2012-06-30 23:46:44.500 182 12625.60 67.88 54949.82 88888.00 2012-06-30 23:46:44.625 182 12625.67 67.90 54949.82 88888.00 2012-06-30 23:46:44.750 182 12625.65 67.92 54949.85 88888.00 2012-06-30 23:46:44.875 182 12625.67 67.97 54949.88 88888.00 2012-06-30 23:46:45.000 182 12625.70 67.95 54949.88 88888.00 2012-06-30 23:46:45.125 182 12625.70 67.97 54949.85 88888.00 2012-06-30 23:46:45.250 182 12625.73 68.03 54949.90 88888.00 2012-06-30 23:46:45.375 182 12625.83 68.05 54949.90 88888.00 2012-06-30 23:46:45.500 182 12625.88 68.08 54949.88 88888.00 2012-06-30 23:46:45.625 182 12625.90 68.10 54949.88 88888.00 2012-06-30 23:46:45.750 182 12625.85 68.10 54949.93 88888.00 2012-06-30 23:46:45.875 182 12625.73 68.12 54949.90 88888.00 2012-06-30 23:46:46.000 182 12625.77 68.15 54949.88 88888.00 2012-06-30 23:46:46.125 182 12625.80 68.12 54949.95 88888.00 2012-06-30 23:46:46.250 182 12625.85 68.15 54949.97 88888.00 2012-06-30 23:46:46.375 182 12625.88 68.17 54949.95 88888.00 2012-06-30 23:46:46.500 182 12625.92 68.22 54949.95 88888.00 2012-06-30 23:46:46.625 182 12625.90 68.28 54950.00 88888.00 2012-06-30 23:46:46.750 182 12625.92 68.30 54950.00 88888.00 2012-06-30 23:46:46.875 182 12625.95 68.28 54950.03 88888.00 2012-06-30 23:46:47.000 182 12626.00 68.25 54949.97 88888.00 2012-06-30 23:46:47.125 182 12626.05 68.28 54950.00 88888.00 2012-06-30 23:46:47.250 182 12626.10 68.30 54949.97 88888.00 2012-06-30 23:46:47.375 182 12626.10 68.28 54949.97 88888.00 2012-06-30 23:46:47.500 182 12626.08 68.28 54949.97 88888.00 2012-06-30 23:46:47.625 182 12626.05 68.28 54950.00 88888.00 2012-06-30 23:46:47.750 182 12626.08 68.28 54950.00 88888.00 2012-06-30 23:46:47.875 182 12626.20 68.28 54950.03 88888.00 2012-06-30 23:46:48.000 182 12626.25 68.33 54950.05 88888.00 2012-06-30 23:46:48.125 182 12626.30 68.38 54950.07 88888.00 2012-06-30 23:46:48.250 182 12626.25 68.30 54950.03 88888.00 2012-06-30 23:46:48.375 182 12626.23 68.30 54950.00 88888.00 2012-06-30 23:46:48.500 182 12626.30 68.28 54950.03 88888.00 2012-06-30 23:46:48.625 182 12626.38 68.28 54950.05 88888.00 2012-06-30 23:46:48.750 182 12626.38 68.33 54950.05 88888.00 2012-06-30 23:46:48.875 182 12626.40 68.33 54950.07 88888.00 2012-06-30 23:46:49.000 182 12626.45 68.30 54950.07 88888.00 2012-06-30 23:46:49.125 182 12626.52 68.30 54950.07 88888.00 2012-06-30 23:46:49.250 182 12626.50 68.25 54950.10 88888.00 2012-06-30 23:46:49.375 182 12626.52 68.28 54950.10 88888.00 2012-06-30 23:46:49.500 182 12626.55 68.25 54950.12 88888.00 2012-06-30 23:46:49.625 182 12626.55 68.25 54950.12 88888.00 2012-06-30 23:46:49.750 182 12626.52 68.30 54950.12 88888.00 2012-06-30 23:46:49.875 182 12626.50 68.30 54950.12 88888.00 2012-06-30 23:46:50.000 182 12626.55 68.22 54950.12 88888.00 2012-06-30 23:46:50.125 182 12626.60 68.25 54950.15 88888.00 2012-06-30 23:46:50.250 182 12626.62 68.28 54950.18 88888.00 2012-06-30 23:46:50.375 182 12626.65 68.30 54950.15 88888.00 2012-06-30 23:46:50.500 182 12626.70 68.33 54950.18 88888.00 2012-06-30 23:46:50.625 182 12626.70 68.28 54950.20 88888.00 2012-06-30 23:46:50.750 182 12626.65 68.28 54950.20 88888.00 2012-06-30 23:46:50.875 182 12626.70 68.28 54950.22 88888.00 2012-06-30 23:46:51.000 182 12626.75 68.25 54950.22 88888.00 2012-06-30 23:46:51.125 182 12626.75 68.22 54950.25 88888.00 2012-06-30 23:46:51.250 182 12626.70 68.22 54950.25 88888.00 2012-06-30 23:46:51.375 182 12626.75 68.22 54950.25 88888.00 2012-06-30 23:46:51.500 182 12626.75 68.25 54950.22 88888.00 2012-06-30 23:46:51.625 182 12626.75 68.22 54950.22 88888.00 2012-06-30 23:46:51.750 182 12626.75 68.20 54950.25 88888.00 2012-06-30 23:46:51.875 182 12626.80 68.17 54950.28 88888.00 2012-06-30 23:46:52.000 182 12626.85 68.17 54950.30 88888.00 2012-06-30 23:46:52.125 182 12626.83 68.17 54950.30 88888.00 2012-06-30 23:46:52.250 182 12626.85 68.10 54950.30 88888.00 2012-06-30 23:46:52.375 182 12626.85 68.10 54950.30 88888.00 2012-06-30 23:46:52.500 182 12626.85 68.10 54950.30 88888.00 2012-06-30 23:46:52.625 182 12626.88 68.10 54950.30 88888.00 2012-06-30 23:46:52.750 182 12626.95 68.10 54950.30 88888.00 2012-06-30 23:46:52.875 182 12626.92 68.05 54950.32 88888.00 2012-06-30 23:46:53.000 182 12626.95 68.03 54950.32 88888.00 2012-06-30 23:46:53.125 182 12627.00 68.00 54950.35 88888.00 2012-06-30 23:46:53.250 182 12626.95 68.00 54950.32 88888.00 2012-06-30 23:46:53.375 182 12626.92 67.97 54950.30 88888.00 2012-06-30 23:46:53.500 182 12626.95 68.00 54950.32 88888.00 2012-06-30 23:46:53.625 182 12626.95 67.97 54950.32 88888.00 2012-06-30 23:46:53.750 182 12626.95 67.97 54950.32 88888.00 2012-06-30 23:46:53.875 182 12626.98 68.00 54950.35 88888.00 2012-06-30 23:46:54.000 182 12626.95 67.97 54950.38 88888.00 2012-06-30 23:46:54.125 182 12626.95 67.97 54950.38 88888.00 2012-06-30 23:46:54.250 182 12626.98 67.95 54950.40 88888.00 2012-06-30 23:46:54.375 182 12627.00 67.92 54950.38 88888.00 2012-06-30 23:46:54.500 182 12627.05 67.90 54950.38 88888.00 2012-06-30 23:46:54.625 182 12627.08 67.92 54950.38 88888.00 2012-06-30 23:46:54.750 182 12627.10 67.95 54950.38 88888.00 2012-06-30 23:46:54.875 182 12627.08 67.92 54950.40 88888.00 2012-06-30 23:46:55.000 182 12627.15 67.90 54950.40 88888.00 2012-06-30 23:46:55.125 182 12627.20 67.90 54950.40 88888.00 2012-06-30 23:46:55.250 182 12627.17 67.88 54950.43 88888.00 2012-06-30 23:46:55.375 182 12627.23 67.92 54950.43 88888.00 2012-06-30 23:46:55.500 182 12627.27 67.95 54950.43 88888.00 2012-06-30 23:46:55.625 182 12627.30 67.95 54950.45 88888.00 2012-06-30 23:46:55.750 182 12627.33 67.97 54950.45 88888.00 2012-06-30 23:46:55.875 182 12627.33 67.97 54950.45 88888.00 2012-06-30 23:46:56.000 182 12627.25 67.97 54950.43 88888.00 2012-06-30 23:46:56.125 182 12627.17 67.97 54950.43 88888.00 2012-06-30 23:46:56.250 182 12627.23 68.00 54950.43 88888.00 2012-06-30 23:46:56.375 182 12627.27 68.00 54950.43 88888.00 2012-06-30 23:46:56.500 182 12627.27 68.00 54950.45 88888.00 2012-06-30 23:46:56.625 182 12627.27 67.97 54950.43 88888.00 2012-06-30 23:46:56.750 182 12627.30 67.97 54950.45 88888.00 2012-06-30 23:46:56.875 182 12627.35 68.00 54950.45 88888.00 2012-06-30 23:46:57.000 182 12627.38 68.00 54950.43 88888.00 2012-06-30 23:46:57.125 182 12627.38 68.03 54950.45 88888.00 2012-06-30 23:46:57.250 182 12627.35 68.03 54950.47 88888.00 2012-06-30 23:46:57.375 182 12627.30 68.03 54950.45 88888.00 2012-06-30 23:46:57.500 182 12627.35 68.05 54950.45 88888.00 2012-06-30 23:46:57.625 182 12627.42 68.10 54950.45 88888.00 2012-06-30 23:46:57.750 182 12627.42 68.10 54950.47 88888.00 2012-06-30 23:46:57.875 182 12627.42 68.12 54950.47 88888.00 2012-06-30 23:46:58.000 182 12627.45 68.15 54950.47 88888.00 2012-06-30 23:46:58.125 182 12627.50 68.15 54950.47 88888.00 2012-06-30 23:46:58.250 182 12627.50 68.20 54950.50 88888.00 2012-06-30 23:46:58.375 182 12627.45 68.17 54950.47 88888.00 2012-06-30 23:46:58.500 182 12627.45 68.20 54950.47 88888.00 2012-06-30 23:46:58.625 182 12627.50 68.20 54950.53 88888.00 2012-06-30 23:46:58.750 182 12627.50 68.20 54950.55 88888.00 2012-06-30 23:46:58.875 182 12627.50 68.28 54950.53 88888.00 2012-06-30 23:46:59.000 182 12627.48 68.30 54950.53 88888.00 2012-06-30 23:46:59.125 182 12627.48 68.30 54950.53 88888.00 2012-06-30 23:46:59.250 182 12627.52 68.33 54950.50 88888.00 2012-06-30 23:46:59.375 182 12627.60 68.38 54950.53 88888.00 2012-06-30 23:46:59.500 182 12627.60 68.40 54950.53 88888.00 2012-06-30 23:46:59.625 182 12627.55 68.42 54950.55 88888.00 2012-06-30 23:46:59.750 182 12627.60 68.42 54950.55 88888.00 2012-06-30 23:46:59.875 182 12627.67 68.45 54950.55 88888.00 2012-06-30 23:47:00.000 182 12627.67 68.50 54950.55 88888.00 2012-06-30 23:47:00.125 182 12627.67 68.53 54950.57 88888.00 2012-06-30 23:47:00.250 182 12627.67 68.53 54950.57 88888.00 2012-06-30 23:47:00.375 182 12627.67 68.58 54950.60 88888.00 2012-06-30 23:47:00.500 182 12627.67 68.60 54950.57 88888.00 2012-06-30 23:47:00.625 182 12627.73 68.60 54950.57 88888.00 2012-06-30 23:47:00.750 182 12627.80 68.60 54950.55 88888.00 2012-06-30 23:47:00.875 182 12627.85 68.60 54950.55 88888.00 2012-06-30 23:47:01.000 182 12627.85 68.67 54950.55 88888.00 2012-06-30 23:47:01.125 182 12627.83 68.72 54950.57 88888.00 2012-06-30 23:47:01.250 182 12627.85 68.72 54950.60 88888.00 2012-06-30 23:47:01.375 182 12627.92 68.75 54950.60 88888.00 2012-06-30 23:47:01.500 182 12627.98 68.78 54950.60 88888.00 2012-06-30 23:47:01.625 182 12628.00 68.80 54950.60 88888.00 2012-06-30 23:47:01.750 182 12628.00 68.83 54950.62 88888.00 2012-06-30 23:47:01.875 182 12627.98 68.80 54950.65 88888.00 2012-06-30 23:47:02.000 182 12627.92 68.83 54950.62 88888.00 2012-06-30 23:47:02.125 182 12627.95 68.88 54950.62 88888.00 2012-06-30 23:47:02.250 182 12627.95 68.88 54950.62 88888.00 2012-06-30 23:47:02.375 182 12628.02 68.90 54950.62 88888.00 2012-06-30 23:47:02.500 182 12628.00 68.92 54950.65 88888.00 2012-06-30 23:47:02.625 182 12628.08 68.92 54950.65 88888.00 2012-06-30 23:47:02.750 182 12628.20 68.92 54950.65 88888.00 2012-06-30 23:47:02.875 182 12628.25 68.92 54950.65 88888.00 2012-06-30 23:47:03.000 182 12628.15 68.90 54950.62 88888.00 2012-06-30 23:47:03.125 182 12628.12 68.92 54950.65 88888.00 2012-06-30 23:47:03.250 182 12628.20 68.97 54950.68 88888.00 2012-06-30 23:47:03.375 182 12628.33 69.03 54950.68 88888.00 2012-06-30 23:47:03.500 182 12628.35 69.03 54950.65 88888.00 2012-06-30 23:47:03.625 182 12628.35 69.05 54950.68 88888.00 2012-06-30 23:47:03.750 182 12628.35 69.08 54950.70 88888.00 2012-06-30 23:47:03.875 182 12628.33 69.08 54950.72 88888.00 2012-06-30 23:47:04.000 182 12628.35 69.10 54950.70 88888.00 2012-06-30 23:47:04.125 182 12628.35 69.12 54950.72 88888.00 2012-06-30 23:47:04.250 182 12628.40 69.10 54950.75 88888.00 2012-06-30 23:47:04.375 182 12628.48 69.12 54950.75 88888.00 2012-06-30 23:47:04.500 182 12628.50 69.15 54950.78 88888.00 2012-06-30 23:47:04.625 182 12628.50 69.17 54950.75 88888.00 2012-06-30 23:47:04.750 182 12628.52 69.20 54950.72 88888.00 2012-06-30 23:47:04.875 182 12628.62 69.22 54950.72 88888.00 2012-06-30 23:47:05.000 182 12628.62 69.22 54950.72 88888.00 2012-06-30 23:47:05.125 182 12628.67 69.22 54950.72 88888.00 2012-06-30 23:47:05.250 182 12628.75 69.22 54950.78 88888.00 2012-06-30 23:47:05.375 182 12628.80 69.25 54950.78 88888.00 2012-06-30 23:47:05.500 182 12628.83 69.28 54950.78 88888.00 2012-06-30 23:47:05.625 182 12628.83 69.30 54950.78 88888.00 2012-06-30 23:47:05.750 182 12628.83 69.33 54950.78 88888.00 2012-06-30 23:47:05.875 182 12628.80 69.30 54950.78 88888.00 2012-06-30 23:47:06.000 182 12628.85 69.28 54950.78 88888.00 2012-06-30 23:47:06.125 182 12628.85 69.33 54950.80 88888.00 2012-06-30 23:47:06.250 182 12628.90 69.33 54950.78 88888.00 2012-06-30 23:47:06.375 182 12628.95 69.30 54950.78 88888.00 2012-06-30 23:47:06.500 182 12628.95 69.30 54950.80 88888.00 2012-06-30 23:47:06.625 182 12628.98 69.33 54950.78 88888.00 2012-06-30 23:47:06.750 182 12629.00 69.38 54950.82 88888.00 2012-06-30 23:47:06.875 182 12629.00 69.38 54950.90 88888.00 2012-06-30 23:47:07.000 182 12629.02 69.38 54950.95 88888.00 2012-06-30 23:47:07.125 182 12629.12 69.38 54950.85 88888.00 2012-06-30 23:47:07.250 182 12629.15 69.35 54950.80 88888.00 2012-06-30 23:47:07.375 182 12629.08 69.35 54950.80 88888.00 2012-06-30 23:47:07.500 182 12629.12 69.35 54950.80 88888.00 2012-06-30 23:47:07.625 182 12629.23 69.35 54950.82 88888.00 2012-06-30 23:47:07.750 182 12629.23 69.35 54950.82 88888.00 2012-06-30 23:47:07.875 182 12629.23 69.38 54950.85 88888.00 2012-06-30 23:47:08.000 182 12629.17 69.40 54950.88 88888.00 2012-06-30 23:47:08.125 182 12629.20 69.40 54950.93 88888.00 2012-06-30 23:47:08.250 182 12629.25 69.35 54950.88 88888.00 2012-06-30 23:47:08.375 182 12629.30 69.35 54950.85 88888.00 2012-06-30 23:47:08.500 182 12629.33 69.40 54950.85 88888.00 2012-06-30 23:47:08.625 182 12629.38 69.42 54950.90 88888.00 2012-06-30 23:47:08.750 182 12629.38 69.42 54950.90 88888.00 2012-06-30 23:47:08.875 182 12629.38 69.42 54950.88 88888.00 2012-06-30 23:47:09.000 182 12629.40 69.42 54950.88 88888.00 2012-06-30 23:47:09.125 182 12629.40 69.42 54950.90 88888.00 2012-06-30 23:47:09.250 182 12629.42 69.45 54950.93 88888.00 2012-06-30 23:47:09.375 182 12629.52 69.50 54950.95 88888.00 2012-06-30 23:47:09.500 182 12629.55 69.50 54950.90 88888.00 2012-06-30 23:47:09.625 182 12629.58 69.45 54950.90 88888.00 2012-06-30 23:47:09.750 182 12629.60 69.47 54950.90 88888.00 2012-06-30 23:47:09.875 182 12629.65 69.50 54950.93 88888.00 2012-06-30 23:47:10.000 182 12629.62 69.50 54950.93 88888.00 2012-06-30 23:47:10.125 182 12629.60 69.47 54950.95 88888.00 2012-06-30 23:47:10.250 182 12629.65 69.50 54950.93 88888.00 2012-06-30 23:47:10.375 182 12629.75 69.53 54950.95 88888.00 2012-06-30 23:47:10.500 182 12629.77 69.55 54950.95 88888.00 2012-06-30 23:47:10.625 182 12629.73 69.55 54950.97 88888.00 2012-06-30 23:47:10.750 182 12629.70 69.58 54950.97 88888.00 2012-06-30 23:47:10.875 182 12629.73 69.55 54950.97 88888.00 2012-06-30 23:47:11.000 182 12629.83 69.53 54950.95 88888.00 2012-06-30 23:47:11.125 182 12629.88 69.53 54950.97 88888.00 2012-06-30 23:47:11.250 182 12629.85 69.50 54950.95 88888.00 2012-06-30 23:47:11.375 182 12629.83 69.50 54950.97 88888.00 2012-06-30 23:47:11.500 182 12629.90 69.55 54951.00 88888.00 2012-06-30 23:47:11.625 182 12629.95 69.62 54951.03 88888.00 2012-06-30 23:47:11.750 182 12629.90 69.62 54951.03 88888.00 2012-06-30 23:47:11.875 182 12629.85 69.62 54951.03 88888.00 2012-06-30 23:47:12.000 182 12629.85 69.60 54951.00 88888.00 2012-06-30 23:47:12.125 182 12629.90 69.60 54951.03 88888.00 2012-06-30 23:47:12.250 182 12629.90 69.60 54951.05 88888.00 2012-06-30 23:47:12.375 182 12629.85 69.62 54951.03 88888.00 2012-06-30 23:47:12.500 182 12629.80 69.65 54951.05 88888.00 2012-06-30 23:47:12.625 182 12629.77 69.65 54951.07 88888.00 2012-06-30 23:47:12.750 182 12629.83 69.67 54951.05 88888.00 2012-06-30 23:47:12.875 182 12629.90 69.67 54951.05 88888.00 2012-06-30 23:47:13.000 182 12629.90 69.67 54951.05 88888.00 2012-06-30 23:47:13.125 182 12629.92 69.65 54951.05 88888.00 2012-06-30 23:47:13.250 182 12629.92 69.65 54951.07 88888.00 2012-06-30 23:47:13.375 182 12629.98 69.70 54951.10 88888.00 2012-06-30 23:47:13.500 182 12629.95 69.70 54951.07 88888.00 2012-06-30 23:47:13.625 182 12629.92 69.70 54951.07 88888.00 2012-06-30 23:47:13.750 182 12629.98 69.70 54951.07 88888.00 2012-06-30 23:47:13.875 182 12630.00 69.70 54951.07 88888.00 2012-06-30 23:47:14.000 182 12629.95 69.72 54951.10 88888.00 2012-06-30 23:47:14.125 182 12629.98 69.75 54951.12 88888.00 2012-06-30 23:47:14.250 182 12630.00 69.72 54951.12 88888.00 2012-06-30 23:47:14.375 182 12630.02 69.72 54951.15 88888.00 2012-06-30 23:47:14.500 182 12630.02 69.72 54951.15 88888.00 2012-06-30 23:47:14.625 182 12630.05 69.72 54951.12 88888.00 2012-06-30 23:47:14.750 182 12630.08 69.75 54951.12 88888.00 2012-06-30 23:47:14.875 182 12630.08 69.75 54951.12 88888.00 2012-06-30 23:47:15.000 182 12630.08 69.75 54951.10 88888.00 2012-06-30 23:47:15.125 182 12630.05 69.78 54951.15 88888.00 2012-06-30 23:47:15.250 182 12630.08 69.83 54951.18 88888.00 2012-06-30 23:47:15.375 182 12630.05 69.85 54951.18 88888.00 2012-06-30 23:47:15.500 182 12630.08 69.85 54951.20 88888.00 2012-06-30 23:47:15.625 182 12630.10 69.88 54951.20 88888.00 2012-06-30 23:47:15.750 182 12630.05 69.85 54951.18 88888.00 2012-06-30 23:47:15.875 182 12630.02 69.83 54951.18 88888.00 2012-06-30 23:47:16.000 182 12630.02 69.88 54951.18 88888.00 2012-06-30 23:47:16.125 182 12630.10 69.88 54951.18 88888.00 2012-06-30 23:47:16.250 182 12630.12 69.85 54951.20 88888.00 2012-06-30 23:47:16.375 182 12630.12 69.85 54951.22 88888.00 2012-06-30 23:47:16.500 182 12630.15 69.88 54951.20 88888.00 2012-06-30 23:47:16.625 182 12630.15 69.88 54951.20 88888.00 2012-06-30 23:47:16.750 182 12630.12 69.88 54951.20 88888.00 2012-06-30 23:47:16.875 182 12630.17 69.88 54951.22 88888.00 2012-06-30 23:47:17.000 182 12630.25 69.88 54951.22 88888.00 2012-06-30 23:47:17.125 182 12630.23 69.85 54951.28 88888.00 2012-06-30 23:47:17.250 182 12630.12 69.80 54951.25 88888.00 2012-06-30 23:47:17.375 182 12630.12 69.75 54951.25 88888.00 2012-06-30 23:47:17.500 182 12630.17 69.80 54951.25 88888.00 2012-06-30 23:47:17.625 182 12630.17 69.83 54951.30 88888.00 2012-06-30 23:47:17.750 182 12630.17 69.80 54951.32 88888.00 2012-06-30 23:47:17.875 182 12630.10 69.80 54951.30 88888.00 2012-06-30 23:47:18.000 182 12630.02 69.80 54951.30 88888.00 2012-06-30 23:47:18.125 182 12630.02 69.83 54951.32 88888.00 2012-06-30 23:47:18.250 182 12630.02 69.83 54951.32 88888.00 2012-06-30 23:47:18.375 182 12630.08 69.80 54951.32 88888.00 2012-06-30 23:47:18.500 182 12630.02 69.78 54951.32 88888.00 2012-06-30 23:47:18.625 182 12630.10 69.78 54951.35 88888.00 2012-06-30 23:47:18.750 182 12630.15 69.75 54951.38 88888.00 2012-06-30 23:47:18.875 182 12630.08 69.72 54951.40 88888.00 2012-06-30 23:47:19.000 182 12630.08 69.72 54951.40 88888.00 2012-06-30 23:47:19.125 182 12630.08 69.70 54951.43 88888.00 2012-06-30 23:47:19.250 182 12630.10 69.67 54951.40 88888.00 2012-06-30 23:47:19.375 182 12630.15 69.70 54951.43 88888.00 2012-06-30 23:47:19.500 182 12630.10 69.70 54951.45 88888.00 2012-06-30 23:47:19.625 182 12630.02 69.65 54951.45 88888.00 2012-06-30 23:47:19.750 182 12630.02 69.62 54951.45 88888.00 2012-06-30 23:47:19.875 182 12630.02 69.62 54951.45 88888.00 2012-06-30 23:47:20.000 182 12630.02 69.60 54951.45 88888.00 2012-06-30 23:47:20.125 182 12630.08 69.62 54951.53 88888.00 2012-06-30 23:47:20.250 182 12630.08 69.62 54951.53 88888.00 2012-06-30 23:47:20.375 182 12630.08 69.60 54951.55 88888.00 2012-06-30 23:47:20.500 182 12630.08 69.60 54951.53 88888.00 2012-06-30 23:47:20.625 182 12630.20 69.62 54951.55 88888.00 2012-06-30 23:47:20.750 182 12630.23 69.58 54951.55 88888.00 2012-06-30 23:47:20.875 182 12630.10 69.55 54951.53 88888.00 2012-06-30 23:47:21.000 182 12630.05 69.53 54951.57 88888.00 2012-06-30 23:47:21.125 182 12630.10 69.53 54951.57 88888.00 2012-06-30 23:47:21.250 182 12630.10 69.47 54951.60 88888.00 2012-06-30 23:47:21.375 182 12630.10 69.47 54951.57 88888.00 2012-06-30 23:47:21.500 182 12630.10 69.47 54951.62 88888.00 2012-06-30 23:47:21.625 182 12630.08 69.47 54951.60 88888.00 2012-06-30 23:47:21.750 182 12630.10 69.47 54951.62 88888.00 2012-06-30 23:47:21.875 182 12630.23 69.47 54951.65 88888.00 2012-06-30 23:47:22.000 182 12630.20 69.45 54951.65 88888.00 2012-06-30 23:47:22.125 182 12630.15 69.42 54951.62 88888.00 2012-06-30 23:47:22.250 182 12630.12 69.42 54951.68 88888.00 2012-06-30 23:47:22.375 182 12630.12 69.40 54951.65 88888.00 2012-06-30 23:47:22.500 182 12630.17 69.38 54951.65 88888.00 2012-06-30 23:47:22.625 182 12630.23 69.40 54951.65 88888.00 2012-06-30 23:47:22.750 182 12630.27 69.40 54951.68 88888.00 2012-06-30 23:47:22.875 182 12630.30 69.42 54951.72 88888.00 2012-06-30 23:47:23.000 182 12630.33 69.42 54951.72 88888.00 2012-06-30 23:47:23.125 182 12630.35 69.40 54951.70 88888.00 2012-06-30 23:47:23.250 182 12630.38 69.38 54951.68 88888.00 2012-06-30 23:47:23.375 182 12630.40 69.38 54951.70 88888.00 2012-06-30 23:47:23.500 182 12630.45 69.38 54951.68 88888.00 2012-06-30 23:47:23.625 182 12630.45 69.35 54951.70 88888.00 2012-06-30 23:47:23.750 182 12630.48 69.35 54951.72 88888.00 2012-06-30 23:47:23.875 182 12630.55 69.33 54951.72 88888.00 2012-06-30 23:47:24.000 182 12630.55 69.30 54951.70 88888.00 2012-06-30 23:47:24.125 182 12630.48 69.30 54951.72 88888.00 2012-06-30 23:47:24.250 182 12630.38 69.33 54951.75 88888.00 2012-06-30 23:47:24.375 182 12630.40 69.33 54951.78 88888.00 2012-06-30 23:47:24.500 182 12630.48 69.30 54951.80 88888.00 2012-06-30 23:47:24.625 182 12630.52 69.30 54951.82 88888.00 2012-06-30 23:47:24.750 182 12630.52 69.30 54951.82 88888.00 2012-06-30 23:47:24.875 182 12630.45 69.28 54951.82 88888.00 2012-06-30 23:47:25.000 182 12630.45 69.25 54951.80 88888.00 2012-06-30 23:47:25.125 182 12630.48 69.25 54951.80 88888.00 2012-06-30 23:47:25.250 182 12630.50 69.22 54951.82 88888.00 2012-06-30 23:47:25.375 182 12630.60 69.25 54951.80 88888.00 2012-06-30 23:47:25.500 182 12630.67 69.25 54951.82 88888.00 2012-06-30 23:47:25.625 182 12630.73 69.28 54951.85 88888.00 2012-06-30 23:47:25.750 182 12630.73 69.25 54951.85 88888.00 2012-06-30 23:47:25.875 182 12630.75 69.25 54951.82 88888.00 2012-06-30 23:47:26.000 182 12630.77 69.25 54951.85 88888.00 2012-06-30 23:47:26.125 182 12630.77 69.28 54951.85 88888.00 2012-06-30 23:47:26.250 182 12630.83 69.25 54951.85 88888.00 2012-06-30 23:47:26.375 182 12630.85 69.25 54951.82 88888.00 2012-06-30 23:47:26.500 182 12630.85 69.25 54951.88 88888.00 2012-06-30 23:47:26.625 182 12630.83 69.25 54951.88 88888.00 2012-06-30 23:47:26.750 182 12630.83 69.22 54951.88 88888.00 2012-06-30 23:47:26.875 182 12630.92 69.22 54951.88 88888.00 2012-06-30 23:47:27.000 182 12631.02 69.25 54951.90 88888.00 2012-06-30 23:47:27.125 182 12631.08 69.30 54951.90 88888.00 2012-06-30 23:47:27.250 182 12631.02 69.28 54951.90 88888.00 2012-06-30 23:47:27.375 182 12631.02 69.28 54951.90 88888.00 2012-06-30 23:47:27.500 182 12631.05 69.28 54951.90 88888.00 2012-06-30 23:47:27.625 182 12631.02 69.25 54951.90 88888.00 2012-06-30 23:47:27.750 182 12631.00 69.25 54951.90 88888.00 2012-06-30 23:47:27.875 182 12630.98 69.25 54951.90 88888.00 2012-06-30 23:47:28.000 182 12631.00 69.25 54951.88 88888.00 2012-06-30 23:47:28.125 182 12631.08 69.25 54951.93 88888.00 2012-06-30 23:47:28.250 182 12631.08 69.22 54951.90 88888.00 2012-06-30 23:47:28.375 182 12631.08 69.22 54951.90 88888.00 2012-06-30 23:47:28.500 182 12631.05 69.22 54951.93 88888.00 2012-06-30 23:47:28.625 182 12631.12 69.22 54951.93 88888.00 2012-06-30 23:47:28.750 182 12631.27 69.25 54951.93 88888.00 2012-06-30 23:47:28.875 182 12631.30 69.20 54951.93 88888.00 2012-06-30 23:47:29.000 182 12631.25 69.22 54951.90 88888.00 2012-06-30 23:47:29.125 182 12631.17 69.22 54951.93 88888.00 2012-06-30 23:47:29.250 182 12631.23 69.20 54951.93 88888.00 2012-06-30 23:47:29.375 182 12631.35 69.20 54951.93 88888.00 2012-06-30 23:47:29.500 182 12631.40 69.25 54951.95 88888.00 2012-06-30 23:47:29.625 182 12631.40 69.25 54951.95 88888.00 2012-06-30 23:47:29.750 182 12631.48 69.25 54951.95 88888.00 2012-06-30 23:47:29.875 182 12631.42 69.25 54951.95 88888.00 2012-06-30 23:47:30.000 182 12631.40 69.25 54951.95 88888.00 2012-06-30 23:47:30.125 182 12631.42 69.25 54951.97 88888.00 2012-06-30 23:47:30.250 182 12631.42 69.20 54951.97 88888.00 2012-06-30 23:47:30.375 182 12631.45 69.22 54951.97 88888.00 2012-06-30 23:47:30.500 182 12631.48 69.25 54952.00 88888.00 2012-06-30 23:47:30.625 182 12631.52 69.25 54952.00 88888.00 2012-06-30 23:47:30.750 182 12631.58 69.25 54952.00 88888.00 2012-06-30 23:47:30.875 182 12631.65 69.25 54952.03 88888.00 2012-06-30 23:47:31.000 182 12631.67 69.22 54952.00 88888.00 2012-06-30 23:47:31.125 182 12631.67 69.25 54952.03 88888.00 2012-06-30 23:47:31.250 182 12631.65 69.28 54952.03 88888.00 2012-06-30 23:47:31.375 182 12631.70 69.33 54952.03 88888.00 2012-06-30 23:47:31.500 182 12631.73 69.33 54952.03 88888.00 2012-06-30 23:47:31.625 182 12631.70 69.35 54952.03 88888.00 2012-06-30 23:47:31.750 182 12631.70 69.33 54952.03 88888.00 2012-06-30 23:47:31.875 182 12631.67 69.30 54952.03 88888.00 2012-06-30 23:47:32.000 182 12631.65 69.30 54952.05 88888.00 2012-06-30 23:47:32.125 182 12631.70 69.33 54952.05 88888.00 2012-06-30 23:47:32.250 182 12631.73 69.33 54952.05 88888.00 2012-06-30 23:47:32.375 182 12631.73 69.35 54952.05 88888.00 2012-06-30 23:47:32.500 182 12631.77 69.33 54952.05 88888.00 2012-06-30 23:47:32.625 182 12631.85 69.35 54952.03 88888.00 2012-06-30 23:47:32.750 182 12631.90 69.33 54952.05 88888.00 2012-06-30 23:47:32.875 182 12631.88 69.33 54952.05 88888.00 2012-06-30 23:47:33.000 182 12631.83 69.30 54952.05 88888.00 2012-06-30 23:47:33.125 182 12631.90 69.33 54952.07 88888.00 2012-06-30 23:47:33.250 182 12631.95 69.33 54952.10 88888.00 2012-06-30 23:47:33.375 182 12631.90 69.35 54952.07 88888.00 2012-06-30 23:47:33.500 182 12631.85 69.38 54952.07 88888.00 2012-06-30 23:47:33.625 182 12631.90 69.38 54952.10 88888.00 2012-06-30 23:47:33.750 182 12631.92 69.38 54952.10 88888.00 2012-06-30 23:47:33.875 182 12631.98 69.38 54952.10 88888.00 2012-06-30 23:47:34.000 182 12632.00 69.38 54952.07 88888.00 2012-06-30 23:47:34.125 182 12632.00 69.38 54952.07 88888.00 2012-06-30 23:47:34.250 182 12632.00 69.35 54952.12 88888.00 2012-06-30 23:47:34.375 182 12632.08 69.35 54952.10 88888.00 2012-06-30 23:47:34.500 182 12632.10 69.33 54952.12 88888.00 2012-06-30 23:47:34.625 182 12632.15 69.30 54952.12 88888.00 2012-06-30 23:47:34.750 182 12632.17 69.30 54952.12 88888.00 2012-06-30 23:47:34.875 182 12632.20 69.33 54952.12 88888.00 2012-06-30 23:47:35.000 182 12632.20 69.35 54952.10 88888.00 2012-06-30 23:47:35.125 182 12632.23 69.38 54952.12 88888.00 2012-06-30 23:47:35.250 182 12632.23 69.35 54952.12 88888.00 2012-06-30 23:47:35.375 182 12632.27 69.33 54952.10 88888.00 2012-06-30 23:47:35.500 182 12632.38 69.38 54952.12 88888.00 2012-06-30 23:47:35.625 182 12632.38 69.38 54952.12 88888.00 2012-06-30 23:47:35.750 182 12632.38 69.35 54952.12 88888.00 2012-06-30 23:47:35.875 182 12632.42 69.35 54952.12 88888.00 2012-06-30 23:47:36.000 182 12632.45 69.35 54952.10 88888.00 2012-06-30 23:47:36.125 182 12632.48 69.35 54952.10 88888.00 2012-06-30 23:47:36.250 182 12632.52 69.33 54952.12 88888.00 2012-06-30 23:47:36.375 182 12632.52 69.33 54952.10 88888.00 2012-06-30 23:47:36.500 182 12632.55 69.35 54952.15 88888.00 2012-06-30 23:47:36.625 182 12632.65 69.35 54952.15 88888.00 2012-06-30 23:47:36.750 182 12632.77 69.33 54952.15 88888.00 2012-06-30 23:47:36.875 182 12632.80 69.38 54952.15 88888.00 2012-06-30 23:47:37.000 182 12632.80 69.35 54952.12 88888.00 2012-06-30 23:47:37.125 182 12632.85 69.33 54952.12 88888.00 2012-06-30 23:47:37.250 182 12632.85 69.28 54952.15 88888.00 2012-06-30 23:47:37.375 182 12632.85 69.28 54952.12 88888.00 2012-06-30 23:47:37.500 182 12632.83 69.28 54952.15 88888.00 2012-06-30 23:47:37.625 182 12632.85 69.28 54952.15 88888.00 2012-06-30 23:47:37.750 182 12632.88 69.28 54952.18 88888.00 2012-06-30 23:47:37.875 182 12632.90 69.28 54952.18 88888.00 2012-06-30 23:47:38.000 182 12632.90 69.25 54952.18 88888.00 2012-06-30 23:47:38.125 182 12632.98 69.28 54952.18 88888.00 2012-06-30 23:47:38.250 182 12633.00 69.25 54952.15 88888.00 2012-06-30 23:47:38.375 182 12633.02 69.22 54952.18 88888.00 2012-06-30 23:47:38.500 182 12633.08 69.28 54952.20 88888.00 2012-06-30 23:47:38.625 182 12633.15 69.28 54952.18 88888.00 2012-06-30 23:47:38.750 182 12633.20 69.30 54952.18 88888.00 2012-06-30 23:47:38.875 182 12633.15 69.28 54952.18 88888.00 2012-06-30 23:47:39.000 182 12633.08 69.28 54952.18 88888.00 2012-06-30 23:47:39.125 182 12633.05 69.30 54952.18 88888.00 2012-06-30 23:47:39.250 182 12633.12 69.28 54952.20 88888.00 2012-06-30 23:47:39.375 182 12633.15 69.28 54952.22 88888.00 2012-06-30 23:47:39.500 182 12633.12 69.25 54952.22 88888.00 2012-06-30 23:47:39.625 182 12633.12 69.22 54952.25 88888.00 2012-06-30 23:47:39.750 182 12633.08 69.22 54952.28 88888.00 2012-06-30 23:47:39.875 182 12633.17 69.25 54952.28 88888.00 2012-06-30 23:47:40.000 182 12633.17 69.28 54952.25 88888.00 2012-06-30 23:47:40.125 182 12633.20 69.28 54952.28 88888.00 2012-06-30 23:47:40.250 182 12633.10 69.22 54952.28 88888.00 2012-06-30 23:47:40.375 182 12633.12 69.22 54952.28 88888.00 2012-06-30 23:47:40.500 182 12633.17 69.22 54952.30 88888.00 2012-06-30 23:47:40.625 182 12633.17 69.28 54952.32 88888.00 2012-06-30 23:47:40.750 182 12633.15 69.28 54952.32 88888.00 2012-06-30 23:47:40.875 182 12633.12 69.25 54952.32 88888.00 2012-06-30 23:47:41.000 182 12633.10 69.25 54952.30 88888.00 2012-06-30 23:47:41.125 182 12633.15 69.25 54952.35 88888.00 2012-06-30 23:47:41.250 182 12633.17 69.28 54952.35 88888.00 2012-06-30 23:47:41.375 182 12633.17 69.28 54952.35 88888.00 2012-06-30 23:47:41.500 182 12633.20 69.30 54952.38 88888.00 2012-06-30 23:47:41.625 182 12633.23 69.30 54952.35 88888.00 2012-06-30 23:47:41.750 182 12633.23 69.25 54952.38 88888.00 2012-06-30 23:47:41.875 182 12633.23 69.33 54952.40 88888.00 2012-06-30 23:47:42.000 182 12633.15 69.33 54952.40 88888.00 2012-06-30 23:47:42.125 182 12633.20 69.33 54952.40 88888.00 2012-06-30 23:47:42.250 182 12633.25 69.38 54952.40 88888.00 2012-06-30 23:47:42.375 182 12633.20 69.38 54952.40 88888.00 2012-06-30 23:47:42.500 182 12633.17 69.35 54952.43 88888.00 2012-06-30 23:47:42.625 182 12633.17 69.35 54952.40 88888.00 2012-06-30 23:47:42.750 182 12633.12 69.35 54952.43 88888.00 2012-06-30 23:47:42.875 182 12633.10 69.38 54952.43 88888.00 2012-06-30 23:47:43.000 182 12633.20 69.35 54952.45 88888.00 2012-06-30 23:47:43.125 182 12633.25 69.38 54952.45 88888.00 2012-06-30 23:47:43.250 182 12633.23 69.35 54952.43 88888.00 2012-06-30 23:47:43.375 182 12633.27 69.38 54952.43 88888.00 2012-06-30 23:47:43.500 182 12633.30 69.40 54952.45 88888.00 2012-06-30 23:47:43.625 182 12633.25 69.42 54952.47 88888.00 2012-06-30 23:47:43.750 182 12633.23 69.47 54952.53 88888.00 2012-06-30 23:47:43.875 182 12633.25 69.45 54952.53 88888.00 2012-06-30 23:47:44.000 182 12633.15 69.40 54952.53 88888.00 2012-06-30 23:47:44.125 182 12633.17 69.42 54952.55 88888.00 2012-06-30 23:47:44.250 182 12633.17 69.45 54952.55 88888.00 2012-06-30 23:47:44.375 182 12633.15 69.45 54952.53 88888.00 2012-06-30 23:47:44.500 182 12633.15 69.47 54952.55 88888.00 2012-06-30 23:47:44.625 182 12633.17 69.47 54952.57 88888.00 2012-06-30 23:47:44.750 182 12633.20 69.45 54952.57 88888.00 2012-06-30 23:47:44.875 182 12633.15 69.50 54952.60 88888.00 2012-06-30 23:47:45.000 182 12633.10 69.50 54952.62 88888.00 2012-06-30 23:47:45.125 182 12633.10 69.50 54952.62 88888.00 2012-06-30 23:47:45.250 182 12633.10 69.47 54952.62 88888.00 2012-06-30 23:47:45.375 182 12633.05 69.47 54952.65 88888.00 2012-06-30 23:47:45.500 182 12633.02 69.47 54952.65 88888.00 2012-06-30 23:47:45.625 182 12633.05 69.47 54952.68 88888.00 2012-06-30 23:47:45.750 182 12633.08 69.47 54952.68 88888.00 2012-06-30 23:47:45.875 182 12633.00 69.50 54952.68 88888.00 2012-06-30 23:47:46.000 182 12632.95 69.53 54952.68 88888.00 2012-06-30 23:47:46.125 182 12632.98 69.50 54952.70 88888.00 2012-06-30 23:47:46.250 182 12633.00 69.53 54952.72 88888.00 2012-06-30 23:47:46.375 182 12633.12 69.53 54952.72 88888.00 2012-06-30 23:47:46.500 182 12633.15 69.47 54952.72 88888.00 2012-06-30 23:47:46.625 182 12633.05 69.50 54952.72 88888.00 2012-06-30 23:47:46.750 182 12633.00 69.53 54952.75 88888.00 2012-06-30 23:47:46.875 182 12632.95 69.53 54952.75 88888.00 2012-06-30 23:47:47.000 182 12632.98 69.50 54952.75 88888.00 2012-06-30 23:47:47.125 182 12632.95 69.55 54952.78 88888.00 2012-06-30 23:47:47.250 182 12632.85 69.55 54952.80 88888.00 2012-06-30 23:47:47.375 182 12632.88 69.58 54952.80 88888.00 2012-06-30 23:47:47.500 182 12632.90 69.58 54952.80 88888.00 2012-06-30 23:47:47.625 182 12632.90 69.58 54952.80 88888.00 2012-06-30 23:47:47.750 182 12632.90 69.58 54952.80 88888.00 2012-06-30 23:47:47.875 182 12632.88 69.58 54952.80 88888.00 2012-06-30 23:47:48.000 182 12632.95 69.60 54952.82 88888.00 2012-06-30 23:47:48.125 182 12633.10 69.60 54952.80 88888.00 2012-06-30 23:47:48.250 182 12633.08 69.58 54952.82 88888.00 2012-06-30 23:47:48.375 182 12633.05 69.60 54952.82 88888.00 2012-06-30 23:47:48.500 182 12633.08 69.62 54952.82 88888.00 2012-06-30 23:47:48.625 182 12633.00 69.62 54952.82 88888.00 2012-06-30 23:47:48.750 182 12632.98 69.62 54952.85 88888.00 2012-06-30 23:47:48.875 182 12633.02 69.62 54952.85 88888.00 2012-06-30 23:47:49.000 182 12633.08 69.67 54952.85 88888.00 2012-06-30 23:47:49.125 182 12633.12 69.72 54952.85 88888.00 2012-06-30 23:47:49.250 182 12633.12 69.70 54952.82 88888.00 2012-06-30 23:47:49.375 182 12633.12 69.67 54952.82 88888.00 2012-06-30 23:47:49.500 182 12633.12 69.72 54952.85 88888.00 2012-06-30 23:47:49.625 182 12633.10 69.72 54952.88 88888.00 2012-06-30 23:47:49.750 182 12633.10 69.75 54952.88 88888.00 2012-06-30 23:47:49.875 182 12633.02 69.78 54952.90 88888.00 2012-06-30 23:47:50.000 182 12633.10 69.75 54952.88 88888.00 2012-06-30 23:47:50.125 182 12633.17 69.75 54952.88 88888.00 2012-06-30 23:47:50.250 182 12633.25 69.72 54952.88 88888.00 2012-06-30 23:47:50.375 182 12633.23 69.78 54952.85 88888.00 2012-06-30 23:47:50.500 182 12633.25 69.78 54952.88 88888.00 2012-06-30 23:47:50.625 182 12633.23 69.83 54952.85 88888.00 2012-06-30 23:47:50.750 182 12633.20 69.85 54952.88 88888.00 2012-06-30 23:47:50.875 182 12633.20 69.85 54952.88 88888.00 2012-06-30 23:47:51.000 182 12633.33 69.88 54952.88 88888.00 2012-06-30 23:47:51.125 182 12633.42 69.85 54952.90 88888.00 2012-06-30 23:47:51.250 182 12633.45 69.85 54952.93 88888.00 2012-06-30 23:47:51.375 182 12633.48 69.88 54952.90 88888.00 2012-06-30 23:47:51.500 182 12633.42 69.88 54952.90 88888.00 2012-06-30 23:47:51.625 182 12633.45 69.88 54952.88 88888.00 2012-06-30 23:47:51.750 182 12633.55 69.90 54952.88 88888.00 2012-06-30 23:47:51.875 182 12633.65 69.95 54952.88 88888.00 2012-06-30 23:47:52.000 182 12633.62 70.00 54952.88 88888.00 2012-06-30 23:47:52.125 182 12633.65 70.00 54952.88 88888.00 2012-06-30 23:47:52.250 182 12633.67 69.95 54952.85 88888.00 2012-06-30 23:47:52.375 182 12633.62 69.95 54952.90 88888.00 2012-06-30 23:47:52.500 182 12633.67 70.00 54952.90 88888.00 2012-06-30 23:47:52.625 182 12633.77 70.00 54952.90 88888.00 2012-06-30 23:47:52.750 182 12633.75 70.00 54952.90 88888.00 2012-06-30 23:47:52.875 182 12633.75 70.03 54952.90 88888.00 2012-06-30 23:47:53.000 182 12633.77 70.03 54952.90 88888.00 2012-06-30 23:47:53.125 182 12633.83 70.03 54952.90 88888.00 2012-06-30 23:47:53.250 182 12633.80 70.03 54952.90 88888.00 2012-06-30 23:47:53.375 182 12633.77 70.05 54952.85 88888.00 2012-06-30 23:47:53.500 182 12633.80 70.08 54952.90 88888.00 2012-06-30 23:47:53.625 182 12633.88 70.05 54952.88 88888.00 2012-06-30 23:47:53.750 182 12633.95 70.08 54952.88 88888.00 2012-06-30 23:47:53.875 182 12633.90 70.10 54952.88 88888.00 2012-06-30 23:47:54.000 182 12633.98 70.10 54952.90 88888.00 2012-06-30 23:47:54.125 182 12634.08 70.12 54952.90 88888.00 2012-06-30 23:47:54.250 182 12634.10 70.10 54952.90 88888.00 2012-06-30 23:47:54.375 182 12634.15 70.12 54952.88 88888.00 2012-06-30 23:47:54.500 182 12634.17 70.12 54952.85 88888.00 2012-06-30 23:47:54.625 182 12634.15 70.12 54952.90 88888.00 2012-06-30 23:47:54.750 182 12634.12 70.15 54952.88 88888.00 2012-06-30 23:47:54.875 182 12634.20 70.15 54952.85 88888.00 2012-06-30 23:47:55.000 182 12634.25 70.20 54952.85 88888.00 2012-06-30 23:47:55.125 182 12634.27 70.22 54952.88 88888.00 2012-06-30 23:47:55.250 182 12634.27 70.20 54952.88 88888.00 2012-06-30 23:47:55.375 182 12634.35 70.25 54952.90 88888.00 2012-06-30 23:47:55.500 182 12634.30 70.25 54952.88 88888.00 2012-06-30 23:47:55.625 182 12634.27 70.22 54952.88 88888.00 2012-06-30 23:47:55.750 182 12634.38 70.22 54952.90 88888.00 2012-06-30 23:47:55.875 182 12634.42 70.28 54952.90 88888.00 2012-06-30 23:47:56.000 182 12634.42 70.30 54952.90 88888.00 2012-06-30 23:47:56.125 182 12634.48 70.30 54952.90 88888.00 2012-06-30 23:47:56.250 182 12634.50 70.35 54952.88 88888.00 2012-06-30 23:47:56.375 182 12634.55 70.35 54952.90 88888.00 2012-06-30 23:47:56.500 182 12634.52 70.35 54952.90 88888.00 2012-06-30 23:47:56.625 182 12634.48 70.38 54952.88 88888.00 2012-06-30 23:47:56.750 182 12634.48 70.38 54952.88 88888.00 2012-06-30 23:47:56.875 182 12634.52 70.33 54952.88 88888.00 2012-06-30 23:47:57.000 182 12634.55 70.33 54952.88 88888.00 2012-06-30 23:47:57.125 182 12634.50 70.35 54952.90 88888.00 2012-06-30 23:47:57.250 182 12634.50 70.33 54952.90 88888.00 2012-06-30 23:47:57.375 182 12634.52 70.33 54952.85 88888.00 2012-06-30 23:47:57.500 182 12634.55 70.33 54952.88 88888.00 2012-06-30 23:47:57.625 182 12634.62 70.35 54952.88 88888.00 2012-06-30 23:47:57.750 182 12634.65 70.38 54952.90 88888.00 2012-06-30 23:47:57.875 182 12634.67 70.35 54952.90 88888.00 2012-06-30 23:47:58.000 182 12634.67 70.30 54952.88 88888.00 2012-06-30 23:47:58.125 182 12634.73 70.28 54952.85 88888.00 2012-06-30 23:47:58.250 182 12634.75 70.28 54952.88 88888.00 2012-06-30 23:47:58.375 182 12634.83 70.33 54952.90 88888.00 2012-06-30 23:47:58.500 182 12634.85 70.30 54952.90 88888.00 2012-06-30 23:47:58.625 182 12634.85 70.30 54952.90 88888.00 2012-06-30 23:47:58.750 182 12634.83 70.30 54952.93 88888.00 2012-06-30 23:47:58.875 182 12634.80 70.28 54952.93 88888.00 2012-06-30 23:47:59.000 182 12634.83 70.28 54952.90 88888.00 2012-06-30 23:47:59.125 182 12634.80 70.25 54952.95 88888.00 2012-06-30 23:47:59.250 182 12634.80 70.22 54952.95 88888.00 2012-06-30 23:47:59.375 182 12634.92 70.25 54952.95 88888.00 2012-06-30 23:47:59.500 182 12634.95 70.25 54952.97 88888.00 2012-06-30 23:47:59.625 182 12634.83 70.22 54953.00 88888.00 2012-06-30 23:47:59.750 182 12634.83 70.22 54952.97 88888.00 2012-06-30 23:47:59.875 182 12634.85 70.28 54953.03 88888.00 2012-06-30 23:48:00.000 182 12634.85 70.22 54953.00 88888.00 2012-06-30 23:48:00.125 182 12634.85 70.20 54953.03 88888.00 2012-06-30 23:48:00.250 182 12634.88 70.15 54953.03 88888.00 2012-06-30 23:48:00.375 182 12634.92 70.15 54953.03 88888.00 2012-06-30 23:48:00.500 182 12634.92 70.12 54953.03 88888.00 2012-06-30 23:48:00.625 182 12634.90 70.08 54953.03 88888.00 2012-06-30 23:48:00.750 182 12634.88 70.08 54953.05 88888.00 2012-06-30 23:48:00.875 182 12634.88 70.08 54953.03 88888.00 2012-06-30 23:48:01.000 182 12634.80 70.05 54953.03 88888.00 2012-06-30 23:48:01.125 182 12634.77 70.03 54953.10 88888.00 2012-06-30 23:48:01.250 182 12634.77 70.05 54953.12 88888.00 2012-06-30 23:48:01.375 182 12634.80 70.05 54953.10 88888.00 2012-06-30 23:48:01.500 182 12634.80 70.03 54953.10 88888.00 2012-06-30 23:48:01.625 182 12634.75 70.05 54953.12 88888.00 2012-06-30 23:48:01.750 182 12634.77 70.05 54953.18 88888.00 2012-06-30 23:48:01.875 182 12634.88 70.00 54953.12 88888.00 2012-06-30 23:48:02.000 182 12634.95 70.00 54953.12 88888.00 2012-06-30 23:48:02.125 182 12634.88 70.00 54953.12 88888.00 2012-06-30 23:48:02.250 182 12634.88 69.95 54953.15 88888.00 2012-06-30 23:48:02.375 182 12634.88 69.97 54953.18 88888.00 2012-06-30 23:48:02.500 182 12634.90 69.97 54953.20 88888.00 2012-06-30 23:48:02.625 182 12634.85 69.95 54953.22 88888.00 2012-06-30 23:48:02.750 182 12634.77 69.97 54953.22 88888.00 2012-06-30 23:48:02.875 182 12634.80 69.97 54953.22 88888.00 2012-06-30 23:48:03.000 182 12634.80 69.92 54953.22 88888.00 2012-06-30 23:48:03.125 182 12634.92 69.95 54953.28 88888.00 2012-06-30 23:48:03.250 182 12634.90 69.95 54953.28 88888.00 2012-06-30 23:48:03.375 182 12634.88 69.95 54953.28 88888.00 2012-06-30 23:48:03.500 182 12634.88 69.95 54953.28 88888.00 2012-06-30 23:48:03.625 182 12634.92 69.95 54953.30 88888.00 2012-06-30 23:48:03.750 182 12634.95 69.88 54953.30 88888.00 2012-06-30 23:48:03.875 182 12634.90 69.88 54953.32 88888.00 2012-06-30 23:48:04.000 182 12634.88 69.85 54953.32 88888.00 2012-06-30 23:48:04.125 182 12634.95 69.88 54953.38 88888.00 2012-06-30 23:48:04.250 182 12634.92 69.88 54953.40 88888.00 2012-06-30 23:48:04.375 182 12634.88 69.90 54953.38 88888.00 2012-06-30 23:48:04.500 182 12634.92 69.88 54953.38 88888.00 2012-06-30 23:48:04.625 182 12634.92 69.85 54953.40 88888.00 2012-06-30 23:48:04.750 182 12634.95 69.85 54953.38 88888.00 2012-06-30 23:48:04.875 182 12634.90 69.85 54953.38 88888.00 2012-06-30 23:48:05.000 182 12634.88 69.83 54953.40 88888.00 2012-06-30 23:48:05.125 182 12634.90 69.80 54953.43 88888.00 2012-06-30 23:48:05.250 182 12634.88 69.78 54953.40 88888.00 2012-06-30 23:48:05.375 182 12634.95 69.83 54953.45 88888.00 2012-06-30 23:48:05.500 182 12635.02 69.80 54953.47 88888.00 2012-06-30 23:48:05.625 182 12635.10 69.80 54953.47 88888.00 2012-06-30 23:48:05.750 182 12635.05 69.80 54953.47 88888.00 2012-06-30 23:48:05.875 182 12635.00 69.75 54953.47 88888.00 2012-06-30 23:48:06.000 182 12634.92 69.72 54953.47 88888.00 2012-06-30 23:48:06.125 182 12635.00 69.75 54953.50 88888.00 2012-06-30 23:48:06.250 182 12635.08 69.70 54953.53 88888.00 2012-06-30 23:48:06.375 182 12635.12 69.70 54953.53 88888.00 2012-06-30 23:48:06.500 182 12635.10 69.70 54953.55 88888.00 2012-06-30 23:48:06.625 182 12635.12 69.65 54953.55 88888.00 2012-06-30 23:48:06.750 182 12635.08 69.65 54953.53 88888.00 2012-06-30 23:48:06.875 182 12635.08 69.65 54953.57 88888.00 2012-06-30 23:48:07.000 182 12635.05 69.70 54953.60 88888.00 2012-06-30 23:48:07.125 182 12635.08 69.67 54953.57 88888.00 2012-06-30 23:48:07.250 182 12635.00 69.62 54953.57 88888.00 2012-06-30 23:48:07.375 182 12635.05 69.62 54953.57 88888.00 2012-06-30 23:48:07.500 182 12635.15 69.67 54953.60 88888.00 2012-06-30 23:48:07.625 182 12635.20 69.70 54953.60 88888.00 2012-06-30 23:48:07.750 182 12635.23 69.70 54953.62 88888.00 2012-06-30 23:48:07.875 182 12635.23 69.70 54953.62 88888.00 2012-06-30 23:48:08.000 182 12635.20 69.67 54953.62 88888.00 2012-06-30 23:48:08.125 182 12635.25 69.65 54953.62 88888.00 2012-06-30 23:48:08.250 182 12635.23 69.65 54953.62 88888.00 2012-06-30 23:48:08.375 182 12635.25 69.67 54953.62 88888.00 2012-06-30 23:48:08.500 182 12635.27 69.65 54953.65 88888.00 2012-06-30 23:48:08.625 182 12635.30 69.67 54953.68 88888.00 2012-06-30 23:48:08.750 182 12635.33 69.67 54953.68 88888.00 2012-06-30 23:48:08.875 182 12635.35 69.67 54953.68 88888.00 2012-06-30 23:48:09.000 182 12635.38 69.67 54953.70 88888.00 2012-06-30 23:48:09.125 182 12635.38 69.67 54953.70 88888.00 2012-06-30 23:48:09.250 182 12635.35 69.65 54953.72 88888.00 2012-06-30 23:48:09.375 182 12635.40 69.70 54953.72 88888.00 2012-06-30 23:48:09.500 182 12635.42 69.70 54953.75 88888.00 2012-06-30 23:48:09.625 182 12635.48 69.67 54953.72 88888.00 2012-06-30 23:48:09.750 182 12635.55 69.70 54953.72 88888.00 2012-06-30 23:48:09.875 182 12635.58 69.70 54953.72 88888.00 2012-06-30 23:48:10.000 182 12635.58 69.70 54953.72 88888.00 2012-06-30 23:48:10.125 182 12635.58 69.70 54953.75 88888.00 2012-06-30 23:48:10.250 182 12635.58 69.70 54953.78 88888.00 2012-06-30 23:48:10.375 182 12635.60 69.75 54953.80 88888.00 2012-06-30 23:48:10.500 182 12635.62 69.75 54953.78 88888.00 2012-06-30 23:48:10.625 182 12635.65 69.72 54953.75 88888.00 2012-06-30 23:48:10.750 182 12635.60 69.72 54953.78 88888.00 2012-06-30 23:48:10.875 182 12635.62 69.75 54953.78 88888.00 2012-06-30 23:48:11.000 182 12635.62 69.75 54953.80 88888.00 2012-06-30 23:48:11.125 182 12635.70 69.78 54953.80 88888.00 2012-06-30 23:48:11.250 182 12635.73 69.70 54953.80 88888.00 2012-06-30 23:48:11.375 182 12635.73 69.75 54953.80 88888.00 2012-06-30 23:48:11.500 182 12635.70 69.72 54953.82 88888.00 2012-06-30 23:48:11.625 182 12635.73 69.75 54953.80 88888.00 2012-06-30 23:48:11.750 182 12635.77 69.78 54953.80 88888.00 2012-06-30 23:48:11.875 182 12635.80 69.78 54953.80 88888.00 2012-06-30 23:48:12.000 182 12635.83 69.78 54953.80 88888.00 2012-06-30 23:48:12.125 182 12635.85 69.80 54953.82 88888.00 2012-06-30 23:48:12.250 182 12635.88 69.80 54953.82 88888.00 2012-06-30 23:48:12.375 182 12635.90 69.78 54953.80 88888.00 2012-06-30 23:48:12.500 182 12635.95 69.80 54953.82 88888.00 2012-06-30 23:48:12.625 182 12635.98 69.78 54953.82 88888.00 2012-06-30 23:48:12.750 182 12635.98 69.83 54953.82 88888.00 2012-06-30 23:48:12.875 182 12635.95 69.88 54953.82 88888.00 2012-06-30 23:48:13.000 182 12636.02 69.85 54953.80 88888.00 2012-06-30 23:48:13.125 182 12636.08 69.85 54953.82 88888.00 2012-06-30 23:48:13.250 182 12636.05 69.85 54953.85 88888.00 2012-06-30 23:48:13.375 182 12636.02 69.90 54953.85 88888.00 2012-06-30 23:48:13.500 182 12636.10 69.92 54953.85 88888.00 2012-06-30 23:48:13.625 182 12636.15 69.90 54953.82 88888.00 2012-06-30 23:48:13.750 182 12636.15 69.85 54953.85 88888.00 2012-06-30 23:48:13.875 182 12636.17 69.90 54953.82 88888.00 2012-06-30 23:48:14.000 182 12636.15 69.95 54953.85 88888.00 2012-06-30 23:48:14.125 182 12636.17 69.95 54953.88 88888.00 2012-06-30 23:48:14.250 182 12636.20 69.95 54953.85 88888.00 2012-06-30 23:48:14.375 182 12636.33 69.97 54953.85 88888.00 2012-06-30 23:48:14.500 182 12636.38 69.97 54953.82 88888.00 2012-06-30 23:48:14.625 182 12636.40 69.97 54953.85 88888.00 2012-06-30 23:48:14.750 182 12636.42 70.00 54953.85 88888.00 2012-06-30 23:48:14.875 182 12636.45 70.03 54953.85 88888.00 2012-06-30 23:48:15.000 182 12636.52 70.03 54953.82 88888.00 2012-06-30 23:48:15.125 182 12636.58 70.08 54953.82 88888.00 2012-06-30 23:48:15.250 182 12636.62 70.08 54953.82 88888.00 2012-06-30 23:48:15.375 182 12636.73 70.08 54953.80 88888.00 2012-06-30 23:48:15.500 182 12636.77 70.08 54953.80 88888.00 2012-06-30 23:48:15.625 182 12636.80 70.10 54953.80 88888.00 2012-06-30 23:48:15.750 182 12636.80 70.15 54953.80 88888.00 2012-06-30 23:48:15.875 182 12636.80 70.17 54953.80 88888.00 2012-06-30 23:48:16.000 182 12636.85 70.17 54953.78 88888.00 2012-06-30 23:48:16.125 182 12636.92 70.20 54953.75 88888.00 2012-06-30 23:48:16.250 182 12636.98 70.20 54953.78 88888.00 2012-06-30 23:48:16.375 182 12636.98 70.22 54953.78 88888.00 2012-06-30 23:48:16.500 182 12637.02 70.22 54953.78 88888.00 2012-06-30 23:48:16.625 182 12637.00 70.25 54953.75 88888.00 2012-06-30 23:48:16.750 182 12637.02 70.28 54953.75 88888.00 2012-06-30 23:48:16.875 182 12637.08 70.30 54953.78 88888.00 2012-06-30 23:48:17.000 182 12637.15 70.28 54953.80 88888.00 2012-06-30 23:48:17.125 182 12637.20 70.30 54953.80 88888.00 2012-06-30 23:48:17.250 182 12637.20 70.30 54953.75 88888.00 2012-06-30 23:48:17.375 182 12637.27 70.33 54953.75 88888.00 2012-06-30 23:48:17.500 182 12637.38 70.35 54953.75 88888.00 2012-06-30 23:48:17.625 182 12637.40 70.35 54953.75 88888.00 2012-06-30 23:48:17.750 182 12637.42 70.35 54953.75 88888.00 2012-06-30 23:48:17.875 182 12637.45 70.38 54953.75 88888.00 2012-06-30 23:48:18.000 182 12637.50 70.35 54953.75 88888.00 2012-06-30 23:48:18.125 182 12637.58 70.38 54953.78 88888.00 2012-06-30 23:48:18.250 182 12637.67 70.35 54953.75 88888.00 2012-06-30 23:48:18.375 182 12637.73 70.35 54953.75 88888.00 2012-06-30 23:48:18.500 182 12637.77 70.35 54953.75 88888.00 2012-06-30 23:48:18.625 182 12637.75 70.40 54953.75 88888.00 2012-06-30 23:48:18.750 182 12637.75 70.42 54953.72 88888.00 2012-06-30 23:48:18.875 182 12637.83 70.40 54953.70 88888.00 2012-06-30 23:48:19.000 182 12637.98 70.42 54953.70 88888.00 2012-06-30 23:48:19.125 182 12638.02 70.42 54953.70 88888.00 2012-06-30 23:48:19.250 182 12638.00 70.38 54953.72 88888.00 2012-06-30 23:48:19.375 182 12638.05 70.40 54953.70 88888.00 2012-06-30 23:48:19.500 182 12638.12 70.42 54953.68 88888.00 2012-06-30 23:48:19.625 182 12638.15 70.45 54953.68 88888.00 2012-06-30 23:48:19.750 182 12638.17 70.45 54953.65 88888.00 2012-06-30 23:48:19.875 182 12638.20 70.45 54953.65 88888.00 2012-06-30 23:48:20.000 182 12638.25 70.42 54953.62 88888.00 2012-06-30 23:48:20.125 182 12638.25 70.47 54953.65 88888.00 2012-06-30 23:48:20.250 182 12638.27 70.47 54953.65 88888.00 2012-06-30 23:48:20.375 182 12638.33 70.47 54953.68 88888.00 2012-06-30 23:48:20.500 182 12638.40 70.47 54953.62 88888.00 2012-06-30 23:48:20.625 182 12638.45 70.42 54953.62 88888.00 2012-06-30 23:48:20.750 182 12638.52 70.50 54953.62 88888.00 2012-06-30 23:48:20.875 182 12638.62 70.50 54953.65 88888.00 2012-06-30 23:48:21.000 182 12638.67 70.47 54953.62 88888.00 2012-06-30 23:48:21.125 182 12638.70 70.47 54953.62 88888.00 2012-06-30 23:48:21.250 182 12638.75 70.45 54953.65 88888.00 2012-06-30 23:48:21.375 182 12638.77 70.47 54953.62 88888.00 2012-06-30 23:48:21.500 182 12638.70 70.47 54953.62 88888.00 2012-06-30 23:48:21.625 182 12638.77 70.47 54953.65 88888.00 2012-06-30 23:48:21.750 182 12638.90 70.50 54953.65 88888.00 2012-06-30 23:48:21.875 182 12638.98 70.50 54953.62 88888.00 2012-06-30 23:48:22.000 182 12639.00 70.55 54953.65 88888.00 2012-06-30 23:48:22.125 182 12639.08 70.53 54953.65 88888.00 2012-06-30 23:48:22.250 182 12639.10 70.53 54953.65 88888.00 2012-06-30 23:48:22.375 182 12639.12 70.55 54953.65 88888.00 2012-06-30 23:48:22.500 182 12639.17 70.53 54953.68 88888.00 2012-06-30 23:48:22.625 182 12639.20 70.50 54953.65 88888.00 2012-06-30 23:48:22.750 182 12639.25 70.53 54953.65 88888.00 2012-06-30 23:48:22.875 182 12639.33 70.58 54953.65 88888.00 2012-06-30 23:48:23.000 182 12639.38 70.58 54953.65 88888.00 2012-06-30 23:48:23.125 182 12639.35 70.55 54953.68 88888.00 2012-06-30 23:48:23.250 182 12639.38 70.53 54953.65 88888.00 2012-06-30 23:48:23.375 182 12639.42 70.55 54953.65 88888.00 2012-06-30 23:48:23.500 182 12639.35 70.55 54953.62 88888.00 2012-06-30 23:48:23.625 182 12639.35 70.58 54953.65 88888.00 2012-06-30 23:48:23.750 182 12639.38 70.55 54953.65 88888.00 2012-06-30 23:48:23.875 182 12639.48 70.55 54953.65 88888.00 2012-06-30 23:48:24.000 182 12639.52 70.50 54953.68 88888.00 2012-06-30 23:48:24.125 182 12639.52 70.53 54953.68 88888.00 2012-06-30 23:48:24.250 182 12639.55 70.55 54953.70 88888.00 2012-06-30 23:48:24.375 182 12639.60 70.55 54953.72 88888.00 2012-06-30 23:48:24.500 182 12639.58 70.55 54953.72 88888.00 2012-06-30 23:48:24.625 182 12639.60 70.53 54953.70 88888.00 2012-06-30 23:48:24.750 182 12639.65 70.50 54953.70 88888.00 2012-06-30 23:48:24.875 182 12639.70 70.50 54953.72 88888.00 2012-06-30 23:48:25.000 182 12639.77 70.50 54953.70 88888.00 2012-06-30 23:48:25.125 182 12639.77 70.47 54953.72 88888.00 2012-06-30 23:48:25.250 182 12639.77 70.47 54953.72 88888.00 2012-06-30 23:48:25.375 182 12639.77 70.47 54953.70 88888.00 2012-06-30 23:48:25.500 182 12639.85 70.47 54953.72 88888.00 2012-06-30 23:48:25.625 182 12639.90 70.47 54953.75 88888.00 2012-06-30 23:48:25.750 182 12639.85 70.47 54953.78 88888.00 2012-06-30 23:48:25.875 182 12639.80 70.47 54953.78 88888.00 2012-06-30 23:48:26.000 182 12639.83 70.47 54953.75 88888.00 2012-06-30 23:48:26.125 182 12639.85 70.45 54953.80 88888.00 2012-06-30 23:48:26.250 182 12639.92 70.42 54953.82 88888.00 2012-06-30 23:48:26.375 182 12639.95 70.42 54953.82 88888.00 2012-06-30 23:48:26.500 182 12640.00 70.45 54953.82 88888.00 2012-06-30 23:48:26.625 182 12640.02 70.45 54953.85 88888.00 2012-06-30 23:48:26.750 182 12640.00 70.42 54953.85 88888.00 2012-06-30 23:48:26.875 182 12640.00 70.42 54953.82 88888.00 2012-06-30 23:48:27.000 182 12640.00 70.40 54953.85 88888.00 2012-06-30 23:48:27.125 182 12640.05 70.40 54953.85 88888.00 2012-06-30 23:48:27.250 182 12640.02 70.38 54953.85 88888.00 2012-06-30 23:48:27.375 182 12640.15 70.38 54953.88 88888.00 2012-06-30 23:48:27.500 182 12640.20 70.38 54953.90 88888.00 2012-06-30 23:48:27.625 182 12640.15 70.33 54953.90 88888.00 2012-06-30 23:48:27.750 182 12640.12 70.30 54953.90 88888.00 2012-06-30 23:48:27.875 182 12640.20 70.30 54953.90 88888.00 2012-06-30 23:48:28.000 182 12640.17 70.28 54953.90 88888.00 2012-06-30 23:48:28.125 182 12640.08 70.25 54953.95 88888.00 2012-06-30 23:48:28.250 182 12640.08 70.20 54953.97 88888.00 2012-06-30 23:48:28.375 182 12640.17 70.22 54954.03 88888.00 2012-06-30 23:48:28.500 182 12640.17 70.20 54954.00 88888.00 2012-06-30 23:48:28.625 182 12640.15 70.17 54954.00 88888.00 2012-06-30 23:48:28.750 182 12640.15 70.15 54954.00 88888.00 2012-06-30 23:48:28.875 182 12640.12 70.15 54954.00 88888.00 2012-06-30 23:48:29.000 182 12640.12 70.15 54954.03 88888.00 2012-06-30 23:48:29.125 182 12640.25 70.12 54954.03 88888.00 2012-06-30 23:48:29.250 182 12640.30 70.12 54954.03 88888.00 2012-06-30 23:48:29.375 182 12640.25 70.12 54954.07 88888.00 2012-06-30 23:48:29.500 182 12640.20 70.10 54954.10 88888.00 2012-06-30 23:48:29.625 182 12640.25 70.12 54954.10 88888.00 2012-06-30 23:48:29.750 182 12640.27 70.05 54954.10 88888.00 2012-06-30 23:48:29.875 182 12640.25 70.03 54954.12 88888.00 2012-06-30 23:48:30.000 182 12640.20 70.00 54954.15 88888.00 2012-06-30 23:48:30.125 182 12640.20 70.03 54954.15 88888.00 2012-06-30 23:48:30.250 182 12640.17 70.00 54954.18 88888.00 2012-06-30 23:48:30.375 182 12640.17 69.95 54954.20 88888.00 2012-06-30 23:48:30.500 182 12640.17 69.92 54954.20 88888.00 2012-06-30 23:48:30.625 182 12640.23 69.97 54954.22 88888.00 2012-06-30 23:48:30.750 182 12640.25 69.95 54954.22 88888.00 2012-06-30 23:48:30.875 182 12640.27 69.92 54954.22 88888.00 2012-06-30 23:48:31.000 182 12640.30 69.92 54954.25 88888.00 2012-06-30 23:48:31.125 182 12640.27 69.90 54954.28 88888.00 2012-06-30 23:48:31.250 182 12640.20 69.90 54954.28 88888.00 2012-06-30 23:48:31.375 182 12640.20 69.92 54954.30 88888.00 2012-06-30 23:48:31.500 182 12640.20 69.90 54954.30 88888.00 2012-06-30 23:48:31.625 182 12640.23 69.90 54954.32 88888.00 2012-06-30 23:48:31.750 182 12640.17 69.88 54954.32 88888.00 2012-06-30 23:48:31.875 182 12640.17 69.88 54954.30 88888.00 2012-06-30 23:48:32.000 182 12640.20 69.88 54954.30 88888.00 2012-06-30 23:48:32.125 182 12640.33 69.85 54954.32 88888.00 2012-06-30 23:48:32.250 182 12640.33 69.80 54954.35 88888.00 2012-06-30 23:48:32.375 182 12640.35 69.83 54954.38 88888.00 2012-06-30 23:48:32.500 182 12640.33 69.80 54954.38 88888.00 2012-06-30 23:48:32.625 182 12640.38 69.78 54954.38 88888.00 2012-06-30 23:48:32.750 182 12640.45 69.78 54954.38 88888.00 2012-06-30 23:48:32.875 182 12640.55 69.75 54954.38 88888.00 2012-06-30 23:48:33.000 182 12640.58 69.72 54954.38 88888.00 2012-06-30 23:48:33.125 182 12640.55 69.72 54954.38 88888.00 2012-06-30 23:48:33.250 182 12640.50 69.72 54954.40 88888.00 2012-06-30 23:48:33.375 182 12640.50 69.70 54954.43 88888.00 2012-06-30 23:48:33.500 182 12640.45 69.67 54954.43 88888.00 2012-06-30 23:48:33.625 182 12640.45 69.67 54954.43 88888.00 2012-06-30 23:48:33.750 182 12640.50 69.67 54954.43 88888.00 2012-06-30 23:48:33.875 182 12640.60 69.67 54954.43 88888.00 2012-06-30 23:48:34.000 182 12640.62 69.67 54954.43 88888.00 2012-06-30 23:48:34.125 182 12640.65 69.67 54954.47 88888.00 2012-06-30 23:48:34.250 182 12640.65 69.65 54954.45 88888.00 2012-06-30 23:48:34.375 182 12640.60 69.62 54954.47 88888.00 2012-06-30 23:48:34.500 182 12640.60 69.62 54954.47 88888.00 2012-06-30 23:48:34.625 182 12640.62 69.62 54954.50 88888.00 2012-06-30 23:48:34.750 182 12640.62 69.65 54954.50 88888.00 2012-06-30 23:48:34.875 182 12640.58 69.65 54954.53 88888.00 2012-06-30 23:48:35.000 182 12640.60 69.65 54954.53 88888.00 2012-06-30 23:48:35.125 182 12640.62 69.60 54954.53 88888.00 2012-06-30 23:48:35.250 182 12640.60 69.58 54954.55 88888.00 2012-06-30 23:48:35.375 182 12640.67 69.60 54954.57 88888.00 2012-06-30 23:48:35.500 182 12640.67 69.60 54954.55 88888.00 2012-06-30 23:48:35.625 182 12640.70 69.58 54954.60 88888.00 2012-06-30 23:48:35.750 182 12640.77 69.55 54954.60 88888.00 2012-06-30 23:48:35.875 182 12640.83 69.55 54954.60 88888.00 2012-06-30 23:48:36.000 182 12640.83 69.55 54954.60 88888.00 2012-06-30 23:48:36.125 182 12640.80 69.58 54954.62 88888.00 2012-06-30 23:48:36.250 182 12640.80 69.55 54954.62 88888.00 2012-06-30 23:48:36.375 182 12640.88 69.53 54954.60 88888.00 2012-06-30 23:48:36.500 182 12640.88 69.53 54954.62 88888.00 2012-06-30 23:48:36.625 182 12640.85 69.50 54954.65 88888.00 2012-06-30 23:48:36.750 182 12640.83 69.50 54954.65 88888.00 2012-06-30 23:48:36.875 182 12640.88 69.50 54954.65 88888.00 2012-06-30 23:48:37.000 182 12640.90 69.50 54954.62 88888.00 2012-06-30 23:48:37.125 182 12640.85 69.50 54954.65 88888.00 2012-06-30 23:48:37.250 182 12640.88 69.47 54954.68 88888.00 2012-06-30 23:48:37.375 182 12640.95 69.50 54954.68 88888.00 2012-06-30 23:48:37.500 182 12640.98 69.47 54954.65 88888.00 2012-06-30 23:48:37.625 182 12641.02 69.50 54954.70 88888.00 2012-06-30 23:48:37.750 182 12641.05 69.50 54954.68 88888.00 2012-06-30 23:48:37.875 182 12641.08 69.50 54954.70 88888.00 2012-06-30 23:48:38.000 182 12641.12 69.47 54954.70 88888.00 2012-06-30 23:48:38.125 182 12641.17 69.47 54954.70 88888.00 2012-06-30 23:48:38.250 182 12641.23 69.47 54954.72 88888.00 2012-06-30 23:48:38.375 182 12641.27 69.47 54954.75 88888.00 2012-06-30 23:48:38.500 182 12641.27 69.45 54954.70 88888.00 2012-06-30 23:48:38.625 182 12641.27 69.42 54954.70 88888.00 2012-06-30 23:48:38.750 182 12641.30 69.42 54954.70 88888.00 2012-06-30 23:48:38.875 182 12641.33 69.45 54954.68 88888.00 2012-06-30 23:48:39.000 182 12641.40 69.47 54954.70 88888.00 2012-06-30 23:48:39.125 182 12641.40 69.42 54954.68 88888.00 2012-06-30 23:48:39.250 182 12641.38 69.42 54954.70 88888.00 2012-06-30 23:48:39.375 182 12641.40 69.45 54954.72 88888.00 2012-06-30 23:48:39.500 182 12641.42 69.45 54954.70 88888.00 2012-06-30 23:48:39.625 182 12641.58 69.45 54954.70 88888.00 2012-06-30 23:48:39.750 182 12641.67 69.47 54954.65 88888.00 2012-06-30 23:48:39.875 182 12641.67 69.45 54954.68 88888.00 2012-06-30 23:48:40.000 182 12641.73 69.42 54954.70 88888.00 2012-06-30 23:48:40.125 182 12641.75 69.42 54954.68 88888.00 2012-06-30 23:48:40.250 182 12641.73 69.40 54954.68 88888.00 2012-06-30 23:48:40.375 182 12641.75 69.45 54954.70 88888.00 2012-06-30 23:48:40.500 182 12641.75 69.42 54954.70 88888.00 2012-06-30 23:48:40.625 182 12641.77 69.45 54954.72 88888.00 2012-06-30 23:48:40.750 182 12641.80 69.45 54954.70 88888.00 2012-06-30 23:48:40.875 182 12641.85 69.47 54954.70 88888.00 2012-06-30 23:48:41.000 182 12641.98 69.47 54954.72 88888.00 2012-06-30 23:48:41.125 182 12642.00 69.47 54954.72 88888.00 2012-06-30 23:48:41.250 182 12641.98 69.45 54954.72 88888.00 2012-06-30 23:48:41.375 182 12642.00 69.45 54954.68 88888.00 2012-06-30 23:48:41.500 182 12642.05 69.45 54954.68 88888.00 2012-06-30 23:48:41.625 182 12642.05 69.50 54954.70 88888.00 2012-06-30 23:48:41.750 182 12642.05 69.50 54954.72 88888.00 2012-06-30 23:48:41.875 182 12642.05 69.50 54954.72 88888.00 2012-06-30 23:48:42.000 182 12642.10 69.50 54954.70 88888.00 2012-06-30 23:48:42.125 182 12642.15 69.53 54954.72 88888.00 2012-06-30 23:48:42.250 182 12642.23 69.53 54954.72 88888.00 2012-06-30 23:48:42.375 182 12642.33 69.53 54954.75 88888.00 2012-06-30 23:48:42.500 182 12642.40 69.50 54954.72 88888.00 2012-06-30 23:48:42.625 182 12642.52 69.50 54954.72 88888.00 2012-06-30 23:48:42.750 182 12642.60 69.47 54954.70 88888.00 2012-06-30 23:48:42.875 182 12642.65 69.42 54954.70 88888.00 2012-06-30 23:48:43.000 182 12642.65 69.42 54954.65 88888.00 2012-06-30 23:48:43.125 182 12642.67 69.47 54954.70 88888.00 2012-06-30 23:48:43.250 182 12642.73 69.50 54954.70 88888.00 2012-06-30 23:48:43.375 182 12642.83 69.50 54954.68 88888.00 2012-06-30 23:48:43.500 182 12642.88 69.45 54954.68 88888.00 2012-06-30 23:48:43.625 182 12642.88 69.45 54954.68 88888.00 2012-06-30 23:48:43.750 182 12642.92 69.45 54954.68 88888.00 2012-06-30 23:48:43.875 182 12642.98 69.45 54954.70 88888.00 2012-06-30 23:48:44.000 182 12643.05 69.45 54954.65 88888.00 2012-06-30 23:48:44.125 182 12643.10 69.45 54954.62 88888.00 2012-06-30 23:48:44.250 182 12643.12 69.47 54954.65 88888.00 2012-06-30 23:48:44.375 182 12643.17 69.50 54954.62 88888.00 2012-06-30 23:48:44.500 182 12643.20 69.47 54954.62 88888.00 2012-06-30 23:48:44.625 182 12643.25 69.47 54954.62 88888.00 2012-06-30 23:48:44.750 182 12643.27 69.50 54954.62 88888.00 2012-06-30 23:48:44.875 182 12643.30 69.50 54954.65 88888.00 2012-06-30 23:48:45.000 182 12643.30 69.50 54954.60 88888.00 2012-06-30 23:48:45.125 182 12643.38 69.53 54954.62 88888.00 2012-06-30 23:48:45.250 182 12643.45 69.55 54954.62 88888.00 2012-06-30 23:48:45.375 182 12643.50 69.55 54954.65 88888.00 2012-06-30 23:48:45.500 182 12643.55 69.55 54954.62 88888.00 2012-06-30 23:48:45.625 182 12643.67 69.55 54954.65 88888.00 2012-06-30 23:48:45.750 182 12643.73 69.55 54954.62 88888.00 2012-06-30 23:48:45.875 182 12643.67 69.58 54954.62 88888.00 2012-06-30 23:48:46.000 182 12643.65 69.58 54954.62 88888.00 2012-06-30 23:48:46.125 182 12643.70 69.58 54954.62 88888.00 2012-06-30 23:48:46.250 182 12643.70 69.58 54954.62 88888.00 2012-06-30 23:48:46.375 182 12643.70 69.58 54954.62 88888.00 2012-06-30 23:48:46.500 182 12643.73 69.60 54954.62 88888.00 2012-06-30 23:48:46.625 182 12643.77 69.60 54954.62 88888.00 2012-06-30 23:48:46.750 182 12643.88 69.60 54954.65 88888.00 2012-06-30 23:48:46.875 182 12643.95 69.60 54954.62 88888.00 2012-06-30 23:48:47.000 182 12644.00 69.60 54954.60 88888.00 2012-06-30 23:48:47.125 182 12644.00 69.65 54954.62 88888.00 2012-06-30 23:48:47.250 182 12644.00 69.65 54954.65 88888.00 2012-06-30 23:48:47.375 182 12644.02 69.65 54954.62 88888.00 2012-06-30 23:48:47.500 182 12644.10 69.65 54954.65 88888.00 2012-06-30 23:48:47.625 182 12644.15 69.70 54954.65 88888.00 2012-06-30 23:48:47.750 182 12644.15 69.67 54954.65 88888.00 2012-06-30 23:48:47.875 182 12644.15 69.65 54954.65 88888.00 2012-06-30 23:48:48.000 182 12644.20 69.65 54954.65 88888.00 2012-06-30 23:48:48.125 182 12644.17 69.65 54954.65 88888.00 2012-06-30 23:48:48.250 182 12644.20 69.65 54954.65 88888.00 2012-06-30 23:48:48.375 182 12644.33 69.67 54954.65 88888.00 2012-06-30 23:48:48.500 182 12644.40 69.67 54954.62 88888.00 2012-06-30 23:48:48.625 182 12644.45 69.67 54954.62 88888.00 2012-06-30 23:48:48.750 182 12644.42 69.70 54954.62 88888.00 2012-06-30 23:48:48.875 182 12644.38 69.70 54954.62 88888.00 2012-06-30 23:48:49.000 182 12644.33 69.70 54954.65 88888.00 2012-06-30 23:48:49.125 182 12644.33 69.67 54954.68 88888.00 2012-06-30 23:48:49.250 182 12644.40 69.67 54954.70 88888.00 2012-06-30 23:48:49.375 182 12644.50 69.67 54954.68 88888.00 2012-06-30 23:48:49.500 182 12644.50 69.70 54954.68 88888.00 2012-06-30 23:48:49.625 182 12644.52 69.72 54954.70 88888.00 2012-06-30 23:48:49.750 182 12644.55 69.72 54954.68 88888.00 2012-06-30 23:48:49.875 182 12644.60 69.70 54954.68 88888.00 2012-06-30 23:48:50.000 182 12644.58 69.70 54954.70 88888.00 2012-06-30 23:48:50.125 182 12644.60 69.70 54954.75 88888.00 2012-06-30 23:48:50.250 182 12644.55 69.70 54954.72 88888.00 2012-06-30 23:48:50.375 182 12644.55 69.67 54954.70 88888.00 2012-06-30 23:48:50.500 182 12644.58 69.65 54954.70 88888.00 2012-06-30 23:48:50.625 182 12644.52 69.67 54954.72 88888.00 2012-06-30 23:48:50.750 182 12644.55 69.67 54954.75 88888.00 2012-06-30 23:48:50.875 182 12644.60 69.72 54954.75 88888.00 2012-06-30 23:48:51.000 182 12644.65 69.72 54954.72 88888.00 2012-06-30 23:48:51.125 182 12644.70 69.72 54954.75 88888.00 2012-06-30 23:48:51.250 182 12644.67 69.67 54954.75 88888.00 2012-06-30 23:48:51.375 182 12644.73 69.70 54954.75 88888.00 2012-06-30 23:48:51.500 182 12644.75 69.65 54954.75 88888.00 2012-06-30 23:48:51.625 182 12644.77 69.67 54954.78 88888.00 2012-06-30 23:48:51.750 182 12644.75 69.67 54954.80 88888.00 2012-06-30 23:48:51.875 182 12644.75 69.67 54954.80 88888.00 2012-06-30 23:48:52.000 182 12644.83 69.67 54954.80 88888.00 2012-06-30 23:48:52.125 182 12644.83 69.65 54954.82 88888.00 2012-06-30 23:48:52.250 182 12644.77 69.67 54954.82 88888.00 2012-06-30 23:48:52.375 182 12644.77 69.72 54954.85 88888.00 2012-06-30 23:48:52.500 182 12644.80 69.70 54954.85 88888.00 2012-06-30 23:48:52.625 182 12644.83 69.67 54954.85 88888.00 2012-06-30 23:48:52.750 182 12644.83 69.67 54954.82 88888.00 2012-06-30 23:48:52.875 182 12644.83 69.65 54954.88 88888.00 2012-06-30 23:48:53.000 182 12644.88 69.65 54954.88 88888.00 2012-06-30 23:48:53.125 182 12644.95 69.67 54954.90 88888.00 2012-06-30 23:48:53.250 182 12644.90 69.65 54954.93 88888.00 2012-06-30 23:48:53.375 182 12644.88 69.67 54954.93 88888.00 2012-06-30 23:48:53.500 182 12644.83 69.70 54954.95 88888.00 2012-06-30 23:48:53.625 182 12644.88 69.67 54954.97 88888.00 2012-06-30 23:48:53.750 182 12644.92 69.67 54954.97 88888.00 2012-06-30 23:48:53.875 182 12645.00 69.67 54954.97 88888.00 2012-06-30 23:48:54.000 182 12644.98 69.70 54955.00 88888.00 2012-06-30 23:48:54.125 182 12644.98 69.72 54955.00 88888.00 2012-06-30 23:48:54.250 182 12644.95 69.70 54955.00 88888.00 2012-06-30 23:48:54.375 182 12645.00 69.70 54954.97 88888.00 2012-06-30 23:48:54.500 182 12645.08 69.70 54954.97 88888.00 2012-06-30 23:48:54.625 182 12645.08 69.70 54954.97 88888.00 2012-06-30 23:48:54.750 182 12645.10 69.70 54955.03 88888.00 2012-06-30 23:48:54.875 182 12645.05 69.72 54955.05 88888.00 2012-06-30 23:48:55.000 182 12645.05 69.70 54955.03 88888.00 2012-06-30 23:48:55.125 182 12645.10 69.65 54955.03 88888.00 2012-06-30 23:48:55.250 182 12645.12 69.67 54955.07 88888.00 2012-06-30 23:48:55.375 182 12645.12 69.67 54955.05 88888.00 2012-06-30 23:48:55.500 182 12645.12 69.65 54955.07 88888.00 2012-06-30 23:48:55.625 182 12645.12 69.65 54955.10 88888.00 2012-06-30 23:48:55.750 182 12645.10 69.67 54955.10 88888.00 2012-06-30 23:48:55.875 182 12645.15 69.67 54955.12 88888.00 2012-06-30 23:48:56.000 182 12645.23 69.62 54955.15 88888.00 2012-06-30 23:48:56.125 182 12645.23 69.62 54955.18 88888.00 2012-06-30 23:48:56.250 182 12645.23 69.62 54955.12 88888.00 2012-06-30 23:48:56.375 182 12645.27 69.62 54955.15 88888.00 2012-06-30 23:48:56.500 182 12645.27 69.62 54955.12 88888.00 2012-06-30 23:48:56.625 182 12645.20 69.62 54955.15 88888.00 2012-06-30 23:48:56.750 182 12645.12 69.60 54955.15 88888.00 2012-06-30 23:48:56.875 182 12645.05 69.58 54955.18 88888.00 2012-06-30 23:48:57.000 182 12645.12 69.58 54955.18 88888.00 2012-06-30 23:48:57.125 182 12645.20 69.60 54955.20 88888.00 2012-06-30 23:48:57.250 182 12645.12 69.55 54955.22 88888.00 2012-06-30 23:48:57.375 182 12645.12 69.53 54955.22 88888.00 2012-06-30 23:48:57.500 182 12645.12 69.50 54955.25 88888.00 2012-06-30 23:48:57.625 182 12645.17 69.50 54955.25 88888.00 2012-06-30 23:48:57.750 182 12645.23 69.50 54955.25 88888.00 2012-06-30 23:48:57.875 182 12645.23 69.45 54955.25 88888.00 2012-06-30 23:48:58.000 182 12645.23 69.42 54955.28 88888.00 2012-06-30 23:48:58.125 182 12645.23 69.42 54955.30 88888.00 2012-06-30 23:48:58.250 182 12645.17 69.47 54955.30 88888.00 2012-06-30 23:48:58.375 182 12645.17 69.47 54955.32 88888.00 2012-06-30 23:48:58.500 182 12645.20 69.47 54955.32 88888.00 2012-06-30 23:48:58.625 182 12645.23 69.45 54955.32 88888.00 2012-06-30 23:48:58.750 182 12645.25 69.45 54955.30 88888.00 2012-06-30 23:48:58.875 182 12645.25 69.45 54955.32 88888.00 2012-06-30 23:48:59.000 182 12645.33 69.45 54955.32 88888.00 2012-06-30 23:48:59.125 182 12645.33 69.42 54955.35 88888.00 2012-06-30 23:48:59.250 182 12645.20 69.40 54955.38 88888.00 2012-06-30 23:48:59.375 182 12645.20 69.42 54955.38 88888.00 2012-06-30 23:48:59.500 182 12645.20 69.42 54955.38 88888.00 2012-06-30 23:48:59.625 182 12645.25 69.45 54955.38 88888.00 2012-06-30 23:48:59.750 182 12645.30 69.42 54955.38 88888.00 2012-06-30 23:48:59.875 182 12645.27 69.45 54955.40 88888.00 2012-06-30 23:49:00.000 182 12645.33 69.45 54955.40 88888.00 2012-06-30 23:49:00.125 182 12645.38 69.45 54955.43 88888.00 2012-06-30 23:49:00.250 182 12645.40 69.45 54955.45 88888.00 2012-06-30 23:49:00.375 182 12645.45 69.42 54955.43 88888.00 2012-06-30 23:49:00.500 182 12645.50 69.42 54955.45 88888.00 2012-06-30 23:49:00.625 182 12645.50 69.42 54955.45 88888.00 2012-06-30 23:49:00.750 182 12645.52 69.47 54955.45 88888.00 2012-06-30 23:49:00.875 182 12645.55 69.47 54955.43 88888.00 2012-06-30 23:49:01.000 182 12645.52 69.47 54955.45 88888.00 2012-06-30 23:49:01.125 182 12645.52 69.50 54955.50 88888.00 2012-06-30 23:49:01.250 182 12645.52 69.50 54955.50 88888.00 2012-06-30 23:49:01.375 182 12645.55 69.50 54955.50 88888.00 2012-06-30 23:49:01.500 182 12645.60 69.53 54955.50 88888.00 2012-06-30 23:49:01.625 182 12645.62 69.53 54955.47 88888.00 2012-06-30 23:49:01.750 182 12645.62 69.53 54955.47 88888.00 2012-06-30 23:49:01.875 182 12645.65 69.53 54955.50 88888.00 2012-06-30 23:49:02.000 182 12645.65 69.53 54955.50 88888.00 2012-06-30 23:49:02.125 182 12645.65 69.55 54955.50 88888.00 2012-06-30 23:49:02.250 182 12645.55 69.55 54955.55 88888.00 2012-06-30 23:49:02.375 182 12645.60 69.58 54955.55 88888.00 2012-06-30 23:49:02.500 182 12645.65 69.55 54955.53 88888.00 2012-06-30 23:49:02.625 182 12645.60 69.55 54955.53 88888.00 2012-06-30 23:49:02.750 182 12645.58 69.55 54955.55 88888.00 2012-06-30 23:49:02.875 182 12645.55 69.58 54955.57 88888.00 2012-06-30 23:49:03.000 182 12645.62 69.60 54955.55 88888.00 2012-06-30 23:49:03.125 182 12645.65 69.62 54955.55 88888.00 2012-06-30 23:49:03.250 182 12645.55 69.62 54955.55 88888.00 2012-06-30 23:49:03.375 182 12645.60 69.62 54955.57 88888.00 2012-06-30 23:49:03.500 182 12645.65 69.65 54955.60 88888.00 2012-06-30 23:49:03.625 182 12645.70 69.62 54955.60 88888.00 2012-06-30 23:49:03.750 182 12645.65 69.65 54955.57 88888.00 2012-06-30 23:49:03.875 182 12645.62 69.65 54955.57 88888.00 2012-06-30 23:49:04.000 182 12645.65 69.65 54955.60 88888.00 2012-06-30 23:49:04.125 182 12645.70 69.65 54955.62 88888.00 2012-06-30 23:49:04.250 182 12645.67 69.67 54955.65 88888.00 2012-06-30 23:49:04.375 182 12645.65 69.65 54955.62 88888.00 2012-06-30 23:49:04.500 182 12645.70 69.70 54955.62 88888.00 2012-06-30 23:49:04.625 182 12645.80 69.70 54955.62 88888.00 2012-06-30 23:49:04.750 182 12645.77 69.67 54955.62 88888.00 2012-06-30 23:49:04.875 182 12645.70 69.67 54955.60 88888.00 2012-06-30 23:49:05.000 182 12645.70 69.72 54955.65 88888.00 2012-06-30 23:49:05.125 182 12645.73 69.72 54955.68 88888.00 2012-06-30 23:49:05.250 182 12645.70 69.70 54955.65 88888.00 2012-06-30 23:49:05.375 182 12645.73 69.75 54955.62 88888.00 2012-06-30 23:49:05.500 182 12645.73 69.78 54955.62 88888.00 2012-06-30 23:49:05.625 182 12645.80 69.80 54955.62 88888.00 2012-06-30 23:49:05.750 182 12645.77 69.78 54955.68 88888.00 2012-06-30 23:49:05.875 182 12645.83 69.80 54955.68 88888.00 2012-06-30 23:49:06.000 182 12645.85 69.83 54955.65 88888.00 2012-06-30 23:49:06.125 182 12645.90 69.83 54955.70 88888.00 2012-06-30 23:49:06.250 182 12645.83 69.83 54955.70 88888.00 2012-06-30 23:49:06.375 182 12645.83 69.85 54955.70 88888.00 2012-06-30 23:49:06.500 182 12645.90 69.85 54955.70 88888.00 2012-06-30 23:49:06.625 182 12645.90 69.88 54955.68 88888.00 2012-06-30 23:49:06.750 182 12645.85 69.90 54955.70 88888.00 2012-06-30 23:49:06.875 182 12645.95 69.95 54955.70 88888.00 2012-06-30 23:49:07.000 182 12646.02 69.97 54955.70 88888.00 2012-06-30 23:49:07.125 182 12646.05 69.97 54955.68 88888.00 2012-06-30 23:49:07.250 182 12646.00 69.95 54955.68 88888.00 2012-06-30 23:49:07.375 182 12646.00 70.00 54955.68 88888.00 2012-06-30 23:49:07.500 182 12646.05 70.03 54955.70 88888.00 2012-06-30 23:49:07.625 182 12646.02 70.10 54955.70 88888.00 2012-06-30 23:49:07.750 182 12645.98 70.10 54955.68 88888.00 2012-06-30 23:49:07.875 182 12645.88 70.12 54955.68 88888.00 2012-06-30 23:49:08.000 182 12645.98 70.12 54955.70 88888.00 2012-06-30 23:49:08.125 182 12646.02 70.17 54955.75 88888.00 2012-06-30 23:49:08.250 182 12645.98 70.20 54955.75 88888.00 2012-06-30 23:49:08.375 182 12646.00 70.22 54955.75 88888.00 2012-06-30 23:49:08.500 182 12646.08 70.25 54955.75 88888.00 2012-06-30 23:49:08.625 182 12646.10 70.30 54955.78 88888.00 2012-06-30 23:49:08.750 182 12646.05 70.30 54955.78 88888.00 2012-06-30 23:49:08.875 182 12646.05 70.33 54955.75 88888.00 2012-06-30 23:49:09.000 182 12646.08 70.33 54955.75 88888.00 2012-06-30 23:49:09.125 182 12646.12 70.35 54955.75 88888.00 2012-06-30 23:49:09.250 182 12646.12 70.38 54955.78 88888.00 2012-06-30 23:49:09.375 182 12646.17 70.38 54955.78 88888.00 2012-06-30 23:49:09.500 182 12646.23 70.40 54955.78 88888.00 2012-06-30 23:49:09.625 182 12646.25 70.42 54955.75 88888.00 2012-06-30 23:49:09.750 182 12646.27 70.40 54955.78 88888.00 2012-06-30 23:49:09.875 182 12646.35 70.40 54955.75 88888.00 2012-06-30 23:49:10.000 182 12646.38 70.42 54955.75 88888.00 2012-06-30 23:49:10.125 182 12646.38 70.42 54955.78 88888.00 2012-06-30 23:49:10.250 182 12646.35 70.40 54955.80 88888.00 2012-06-30 23:49:10.375 182 12646.38 70.45 54955.82 88888.00 2012-06-30 23:49:10.500 182 12646.38 70.42 54955.80 88888.00 2012-06-30 23:49:10.625 182 12646.40 70.45 54955.75 88888.00 2012-06-30 23:49:10.750 182 12646.42 70.45 54955.78 88888.00 2012-06-30 23:49:10.875 182 12646.40 70.42 54955.78 88888.00 2012-06-30 23:49:11.000 182 12646.42 70.47 54955.78 88888.00 2012-06-30 23:49:11.125 182 12646.45 70.47 54955.78 88888.00 2012-06-30 23:49:11.250 182 12646.50 70.50 54955.78 88888.00 2012-06-30 23:49:11.375 182 12646.65 70.53 54955.75 88888.00 2012-06-30 23:49:11.500 182 12646.67 70.55 54955.75 88888.00 2012-06-30 23:49:11.625 182 12646.67 70.55 54955.75 88888.00 2012-06-30 23:49:11.750 182 12646.67 70.53 54955.75 88888.00 2012-06-30 23:49:11.875 182 12646.70 70.55 54955.75 88888.00 2012-06-30 23:49:12.000 182 12646.73 70.55 54955.78 88888.00 2012-06-30 23:49:12.125 182 12646.75 70.55 54955.78 88888.00 2012-06-30 23:49:12.250 182 12646.67 70.58 54955.78 88888.00 2012-06-30 23:49:12.375 182 12646.73 70.60 54955.75 88888.00 2012-06-30 23:49:12.500 182 12646.80 70.62 54955.75 88888.00 2012-06-30 23:49:12.625 182 12646.85 70.62 54955.78 88888.00 2012-06-30 23:49:12.750 182 12646.85 70.62 54955.75 88888.00 2012-06-30 23:49:12.875 182 12646.90 70.65 54955.72 88888.00 2012-06-30 23:49:13.000 182 12647.02 70.65 54955.75 88888.00 2012-06-30 23:49:13.125 182 12647.10 70.67 54955.78 88888.00 2012-06-30 23:49:13.250 182 12647.15 70.65 54955.75 88888.00 2012-06-30 23:49:13.375 182 12647.17 70.67 54955.72 88888.00 2012-06-30 23:49:13.500 182 12647.23 70.70 54955.72 88888.00 2012-06-30 23:49:13.625 182 12647.27 70.72 54955.72 88888.00 2012-06-30 23:49:13.750 182 12647.23 70.72 54955.75 88888.00 2012-06-30 23:49:13.875 182 12647.23 70.78 54955.75 88888.00 2012-06-30 23:49:14.000 182 12647.33 70.78 54955.75 88888.00 2012-06-30 23:49:14.125 182 12647.35 70.78 54955.75 88888.00 2012-06-30 23:49:14.250 182 12647.38 70.78 54955.75 88888.00 2012-06-30 23:49:14.375 182 12647.45 70.80 54955.78 88888.00 2012-06-30 23:49:14.500 182 12647.45 70.78 54955.80 88888.00 2012-06-30 23:49:14.625 182 12647.48 70.78 54955.75 88888.00 2012-06-30 23:49:14.750 182 12647.50 70.78 54955.75 88888.00 2012-06-30 23:49:14.875 182 12647.52 70.78 54955.75 88888.00 2012-06-30 23:49:15.000 182 12647.55 70.83 54955.75 88888.00 2012-06-30 23:49:15.125 182 12647.58 70.85 54955.75 88888.00 2012-06-30 23:49:15.250 182 12647.62 70.83 54955.75 88888.00 2012-06-30 23:49:15.375 182 12647.80 70.85 54955.72 88888.00 2012-06-30 23:49:15.500 182 12647.80 70.85 54955.75 88888.00 2012-06-30 23:49:15.625 182 12647.77 70.83 54955.75 88888.00 2012-06-30 23:49:15.750 182 12647.77 70.85 54955.72 88888.00 2012-06-30 23:49:15.875 182 12647.83 70.85 54955.75 88888.00 2012-06-30 23:49:16.000 182 12647.92 70.83 54955.72 88888.00 2012-06-30 23:49:16.125 182 12647.98 70.83 54955.72 88888.00 2012-06-30 23:49:16.250 182 12647.92 70.85 54955.75 88888.00 2012-06-30 23:49:16.375 182 12647.98 70.85 54955.75 88888.00 2012-06-30 23:49:16.500 182 12648.05 70.88 54955.72 88888.00 2012-06-30 23:49:16.625 182 12648.10 70.90 54955.72 88888.00 2012-06-30 23:49:16.750 182 12648.15 70.90 54955.75 88888.00 2012-06-30 23:49:16.875 182 12648.15 70.90 54955.75 88888.00 2012-06-30 23:49:17.000 182 12648.12 70.88 54955.75 88888.00 2012-06-30 23:49:17.125 182 12648.20 70.85 54955.75 88888.00 2012-06-30 23:49:17.250 182 12648.30 70.88 54955.72 88888.00 2012-06-30 23:49:17.375 182 12648.35 70.90 54955.72 88888.00 2012-06-30 23:49:17.500 182 12648.30 70.90 54955.75 88888.00 2012-06-30 23:49:17.625 182 12648.30 70.90 54955.72 88888.00 2012-06-30 23:49:17.750 182 12648.38 70.92 54955.75 88888.00 2012-06-30 23:49:17.875 182 12648.40 70.92 54955.72 88888.00 2012-06-30 23:49:18.000 182 12648.42 70.92 54955.72 88888.00 2012-06-30 23:49:18.125 182 12648.48 70.95 54955.78 88888.00 2012-06-30 23:49:18.250 182 12648.52 70.92 54955.75 88888.00 2012-06-30 23:49:18.375 182 12648.55 70.90 54955.75 88888.00 2012-06-30 23:49:18.500 182 12648.62 70.95 54955.72 88888.00 2012-06-30 23:49:18.625 182 12648.62 70.95 54955.75 88888.00 2012-06-30 23:49:18.750 182 12648.67 70.92 54955.78 88888.00 2012-06-30 23:49:18.875 182 12648.73 70.92 54955.80 88888.00 2012-06-30 23:49:19.000 182 12648.73 70.97 54955.80 88888.00 2012-06-30 23:49:19.125 182 12648.77 70.97 54955.80 88888.00 2012-06-30 23:49:19.250 182 12648.77 70.97 54955.80 88888.00 2012-06-30 23:49:19.375 182 12648.80 70.97 54955.78 88888.00 2012-06-30 23:49:19.500 182 12648.80 70.97 54955.75 88888.00 2012-06-30 23:49:19.625 182 12648.83 71.00 54955.78 88888.00 2012-06-30 23:49:19.750 182 12648.88 71.00 54955.78 88888.00 2012-06-30 23:49:19.875 182 12648.98 71.00 54955.80 88888.00 2012-06-30 23:49:20.000 182 12648.98 71.03 54955.80 88888.00 2012-06-30 23:49:20.125 182 12648.98 70.97 54955.80 88888.00 2012-06-30 23:49:20.250 182 12648.95 71.00 54955.82 88888.00 2012-06-30 23:49:20.375 182 12648.95 71.05 54955.82 88888.00 2012-06-30 23:49:20.500 182 12648.98 71.05 54955.82 88888.00 2012-06-30 23:49:20.625 182 12649.05 71.05 54955.82 88888.00 2012-06-30 23:49:20.750 182 12648.98 71.05 54955.82 88888.00 2012-06-30 23:49:20.875 182 12648.98 71.08 54955.88 88888.00 2012-06-30 23:49:21.000 182 12649.08 71.08 54955.88 88888.00 2012-06-30 23:49:21.125 182 12649.15 71.10 54955.85 88888.00 2012-06-30 23:49:21.250 182 12649.12 71.08 54955.85 88888.00 2012-06-30 23:49:21.375 182 12649.15 71.10 54955.85 88888.00 2012-06-30 23:49:21.500 182 12649.10 71.10 54955.88 88888.00 2012-06-30 23:49:21.625 182 12649.12 71.12 54955.90 88888.00 2012-06-30 23:49:21.750 182 12649.12 71.08 54955.88 88888.00 2012-06-30 23:49:21.875 182 12649.15 71.10 54955.88 88888.00 2012-06-30 23:49:22.000 182 12649.20 71.08 54955.90 88888.00 2012-06-30 23:49:22.125 182 12649.27 71.12 54955.90 88888.00 2012-06-30 23:49:22.250 182 12649.25 71.12 54955.93 88888.00 2012-06-30 23:49:22.375 182 12649.27 71.12 54955.90 88888.00 2012-06-30 23:49:22.500 182 12649.23 71.12 54955.88 88888.00 2012-06-30 23:49:22.625 182 12649.20 71.12 54955.93 88888.00 2012-06-30 23:49:22.750 182 12649.25 71.15 54955.93 88888.00 2012-06-30 23:49:22.875 182 12649.33 71.15 54955.90 88888.00 2012-06-30 23:49:23.000 182 12649.25 71.12 54955.88 88888.00 2012-06-30 23:49:23.125 182 12649.27 71.12 54955.90 88888.00 2012-06-30 23:49:23.250 182 12649.35 71.12 54955.93 88888.00 2012-06-30 23:49:23.375 182 12649.38 71.15 54955.93 88888.00 2012-06-30 23:49:23.500 182 12649.42 71.12 54955.93 88888.00 2012-06-30 23:49:23.625 182 12649.45 71.17 54955.93 88888.00 2012-06-30 23:49:23.750 182 12649.48 71.17 54955.95 88888.00 2012-06-30 23:49:23.875 182 12649.48 71.15 54955.93 88888.00 2012-06-30 23:49:24.000 182 12649.50 71.15 54955.95 88888.00 2012-06-30 23:49:24.125 182 12649.52 71.15 54955.97 88888.00 2012-06-30 23:49:24.250 182 12649.58 71.15 54956.00 88888.00 2012-06-30 23:49:24.375 182 12649.65 71.17 54956.00 88888.00 2012-06-30 23:49:24.500 182 12649.73 71.20 54956.00 88888.00 2012-06-30 23:49:24.625 182 12649.75 71.20 54955.97 88888.00 2012-06-30 23:49:24.750 182 12649.70 71.20 54955.95 88888.00 2012-06-30 23:49:24.875 182 12649.70 71.20 54955.97 88888.00 2012-06-30 23:49:25.000 182 12649.65 71.20 54955.97 88888.00 2012-06-30 23:49:25.125 182 12649.65 71.20 54955.97 88888.00 2012-06-30 23:49:25.250 182 12649.62 71.17 54956.03 88888.00 2012-06-30 23:49:25.375 182 12649.70 71.22 54956.00 88888.00 2012-06-30 23:49:25.500 182 12649.67 71.22 54956.00 88888.00 2012-06-30 23:49:25.625 182 12649.67 71.22 54956.00 88888.00 2012-06-30 23:49:25.750 182 12649.75 71.25 54956.03 88888.00 2012-06-30 23:49:25.875 182 12649.73 71.25 54956.03 88888.00 2012-06-30 23:49:26.000 182 12649.75 71.25 54956.03 88888.00 2012-06-30 23:49:26.125 182 12649.77 71.22 54956.03 88888.00 2012-06-30 23:49:26.250 182 12649.83 71.28 54956.03 88888.00 2012-06-30 23:49:26.375 182 12649.85 71.28 54956.00 88888.00 2012-06-30 23:49:26.500 182 12649.83 71.25 54956.03 88888.00 2012-06-30 23:49:26.625 182 12649.77 71.25 54956.03 88888.00 2012-06-30 23:49:26.750 182 12649.83 71.25 54956.05 88888.00 2012-06-30 23:49:26.875 182 12649.90 71.30 54956.05 88888.00 2012-06-30 23:49:27.000 182 12649.92 71.28 54956.05 88888.00 2012-06-30 23:49:27.125 182 12649.88 71.28 54956.05 88888.00 2012-06-30 23:49:27.250 182 12649.85 71.30 54956.05 88888.00 2012-06-30 23:49:27.375 182 12649.95 71.35 54956.05 88888.00 2012-06-30 23:49:27.500 182 12650.02 71.35 54956.03 88888.00 2012-06-30 23:49:27.625 182 12650.08 71.30 54956.03 88888.00 2012-06-30 23:49:27.750 182 12650.12 71.33 54956.05 88888.00 2012-06-30 23:49:27.875 182 12650.15 71.38 54956.07 88888.00 2012-06-30 23:49:28.000 182 12650.20 71.38 54956.03 88888.00 2012-06-30 23:49:28.125 182 12650.17 71.40 54956.03 88888.00 2012-06-30 23:49:28.250 182 12650.12 71.40 54956.05 88888.00 2012-06-30 23:49:28.375 182 12650.12 71.40 54956.05 88888.00 2012-06-30 23:49:28.500 182 12650.10 71.38 54956.03 88888.00 2012-06-30 23:49:28.625 182 12650.10 71.40 54956.03 88888.00 2012-06-30 23:49:28.750 182 12650.23 71.42 54956.03 88888.00 2012-06-30 23:49:28.875 182 12650.30 71.42 54956.03 88888.00 2012-06-30 23:49:29.000 182 12650.27 71.38 54956.03 88888.00 2012-06-30 23:49:29.125 182 12650.33 71.45 54956.03 88888.00 2012-06-30 23:49:29.250 182 12650.35 71.45 54956.05 88888.00 2012-06-30 23:49:29.375 182 12650.40 71.47 54956.03 88888.00 2012-06-30 23:49:29.500 182 12650.48 71.50 54956.03 88888.00 2012-06-30 23:49:29.625 182 12650.55 71.50 54956.03 88888.00 2012-06-30 23:49:29.750 182 12650.58 71.53 54956.03 88888.00 2012-06-30 23:49:29.875 182 12650.58 71.50 54956.05 88888.00 2012-06-30 23:49:30.000 182 12650.67 71.50 54956.05 88888.00 2012-06-30 23:49:30.125 182 12650.75 71.53 54956.05 88888.00 2012-06-30 23:49:30.250 182 12650.67 71.53 54956.05 88888.00 2012-06-30 23:49:30.375 182 12650.73 71.55 54956.07 88888.00 2012-06-30 23:49:30.500 182 12650.73 71.55 54956.07 88888.00 2012-06-30 23:49:30.625 182 12650.70 71.55 54956.07 88888.00 2012-06-30 23:49:30.750 182 12650.83 71.55 54956.07 88888.00 2012-06-30 23:49:30.875 182 12650.90 71.55 54956.05 88888.00 2012-06-30 23:49:31.000 182 12651.00 71.55 54956.05 88888.00 2012-06-30 23:49:31.125 182 12651.02 71.53 54956.05 88888.00 2012-06-30 23:49:31.250 182 12650.98 71.58 54956.10 88888.00 2012-06-30 23:49:31.375 182 12651.02 71.62 54956.05 88888.00 2012-06-30 23:49:31.500 182 12651.02 71.60 54956.03 88888.00 2012-06-30 23:49:31.625 182 12651.05 71.58 54956.03 88888.00 2012-06-30 23:49:31.750 182 12651.15 71.60 54956.05 88888.00 2012-06-30 23:49:31.875 182 12651.20 71.60 54956.05 88888.00 2012-06-30 23:49:32.000 182 12651.23 71.60 54956.03 88888.00 2012-06-30 23:49:32.125 182 12651.25 71.60 54956.03 88888.00 2012-06-30 23:49:32.250 182 12651.27 71.58 54956.07 88888.00 2012-06-30 23:49:32.375 182 12651.27 71.62 54956.07 88888.00 2012-06-30 23:49:32.500 182 12651.33 71.65 54956.07 88888.00 2012-06-30 23:49:32.625 182 12651.35 71.65 54956.07 88888.00 2012-06-30 23:49:32.750 182 12651.38 71.65 54956.07 88888.00 2012-06-30 23:49:32.875 182 12651.42 71.65 54956.05 88888.00 2012-06-30 23:49:33.000 182 12651.48 71.67 54956.05 88888.00 2012-06-30 23:49:33.125 182 12651.55 71.67 54956.07 88888.00 2012-06-30 23:49:33.250 182 12651.60 71.67 54956.03 88888.00 2012-06-30 23:49:33.375 182 12651.65 71.72 54956.03 88888.00 2012-06-30 23:49:33.500 182 12651.73 71.70 54956.05 88888.00 2012-06-30 23:49:33.625 182 12651.77 71.67 54956.03 88888.00 2012-06-30 23:49:33.750 182 12651.77 71.70 54956.05 88888.00 2012-06-30 23:49:33.875 182 12651.77 71.72 54956.03 88888.00 2012-06-30 23:49:34.000 182 12651.83 71.75 54956.03 88888.00 2012-06-30 23:49:34.125 182 12651.88 71.72 54956.03 88888.00 2012-06-30 23:49:34.250 182 12651.88 71.75 54956.05 88888.00 2012-06-30 23:49:34.375 182 12651.88 71.78 54956.03 88888.00 2012-06-30 23:49:34.500 182 12651.95 71.78 54956.03 88888.00 2012-06-30 23:49:34.625 182 12651.95 71.72 54956.03 88888.00 2012-06-30 23:49:34.750 182 12651.95 71.75 54956.03 88888.00 2012-06-30 23:49:34.875 182 12651.98 71.78 54956.03 88888.00 2012-06-30 23:49:35.000 182 12652.02 71.72 54956.03 88888.00 2012-06-30 23:49:35.125 182 12652.08 71.72 54956.03 88888.00 2012-06-30 23:49:35.250 182 12652.10 71.75 54956.03 88888.00 2012-06-30 23:49:35.375 182 12652.15 71.83 54956.05 88888.00 2012-06-30 23:49:35.500 182 12652.15 71.85 54956.03 88888.00 2012-06-30 23:49:35.625 182 12652.23 71.85 54956.03 88888.00 2012-06-30 23:49:35.750 182 12652.30 71.85 54956.05 88888.00 2012-06-30 23:49:35.875 182 12652.38 71.83 54956.05 88888.00 2012-06-30 23:49:36.000 182 12652.38 71.83 54956.03 88888.00 2012-06-30 23:49:36.125 182 12652.40 71.83 54956.03 88888.00 2012-06-30 23:49:36.250 182 12652.38 71.78 54956.03 88888.00 2012-06-30 23:49:36.375 182 12652.40 71.80 54956.00 88888.00 2012-06-30 23:49:36.500 182 12652.52 71.83 54956.00 88888.00 2012-06-30 23:49:36.625 182 12652.65 71.88 54956.05 88888.00 2012-06-30 23:49:36.750 182 12652.62 71.83 54956.03 88888.00 2012-06-30 23:49:36.875 182 12652.55 71.83 54956.03 88888.00 2012-06-30 23:49:37.000 182 12652.62 71.85 54956.05 88888.00 2012-06-30 23:49:37.125 182 12652.67 71.88 54956.05 88888.00 2012-06-30 23:49:37.250 182 12652.70 71.85 54956.03 88888.00 2012-06-30 23:49:37.375 182 12652.75 71.88 54956.03 88888.00 2012-06-30 23:49:37.500 182 12652.77 71.90 54956.05 88888.00 2012-06-30 23:49:37.625 182 12652.77 71.92 54956.07 88888.00 2012-06-30 23:49:37.750 182 12652.70 71.90 54956.05 88888.00 2012-06-30 23:49:37.875 182 12652.67 71.88 54956.05 88888.00 2012-06-30 23:49:38.000 182 12652.73 71.92 54956.05 88888.00 2012-06-30 23:49:38.125 182 12652.77 71.92 54956.05 88888.00 2012-06-30 23:49:38.250 182 12652.77 71.95 54956.05 88888.00 2012-06-30 23:49:38.375 182 12652.83 71.97 54956.07 88888.00 2012-06-30 23:49:38.500 182 12652.85 71.97 54956.12 88888.00 2012-06-30 23:49:38.625 182 12652.88 71.95 54956.07 88888.00 2012-06-30 23:49:38.750 182 12652.88 71.95 54956.03 88888.00 2012-06-30 23:49:38.875 182 12652.90 71.97 54956.03 88888.00 2012-06-30 23:49:39.000 182 12652.95 72.03 54956.05 88888.00 2012-06-30 23:49:39.125 182 12652.95 72.05 54956.07 88888.00 2012-06-30 23:49:39.250 182 12652.92 72.08 54956.07 88888.00 2012-06-30 23:49:39.375 182 12652.92 72.08 54956.10 88888.00 2012-06-30 23:49:39.500 182 12652.95 72.08 54956.10 88888.00 2012-06-30 23:49:39.625 182 12653.05 72.08 54956.07 88888.00 2012-06-30 23:49:39.750 182 12653.12 72.10 54956.07 88888.00 2012-06-30 23:49:39.875 182 12653.10 72.10 54956.07 88888.00 2012-06-30 23:49:40.000 182 12653.12 72.08 54956.05 88888.00 2012-06-30 23:49:40.125 182 12653.15 72.10 54956.07 88888.00 2012-06-30 23:49:40.250 182 12653.23 72.10 54956.05 88888.00 2012-06-30 23:49:40.375 182 12653.25 72.10 54956.03 88888.00 2012-06-30 23:49:40.500 182 12653.23 72.12 54956.05 88888.00 2012-06-30 23:49:40.625 182 12653.23 72.15 54956.07 88888.00 2012-06-30 23:49:40.750 182 12653.30 72.17 54956.05 88888.00 2012-06-30 23:49:40.875 182 12653.33 72.20 54956.07 88888.00 2012-06-30 23:49:41.000 182 12653.33 72.22 54956.07 88888.00 2012-06-30 23:49:41.125 182 12653.40 72.25 54956.10 88888.00 2012-06-30 23:49:41.250 182 12653.45 72.28 54956.07 88888.00 2012-06-30 23:49:41.375 182 12653.48 72.30 54956.05 88888.00 2012-06-30 23:49:41.500 182 12653.60 72.33 54956.07 88888.00 2012-06-30 23:49:41.625 182 12653.67 72.35 54956.07 88888.00 2012-06-30 23:49:41.750 182 12653.62 72.35 54956.07 88888.00 2012-06-30 23:49:41.875 182 12653.58 72.40 54956.07 88888.00 2012-06-30 23:49:42.000 182 12653.60 72.45 54956.10 88888.00 2012-06-30 23:49:42.125 182 12653.65 72.45 54956.12 88888.00 2012-06-30 23:49:42.250 182 12653.60 72.40 54956.10 88888.00 2012-06-30 23:49:42.375 182 12653.62 72.42 54956.10 88888.00 2012-06-30 23:49:42.500 182 12653.60 72.42 54956.10 88888.00 2012-06-30 23:49:42.625 182 12653.58 72.45 54956.10 88888.00 2012-06-30 23:49:42.750 182 12653.65 72.47 54956.10 88888.00 2012-06-30 23:49:42.875 182 12653.70 72.53 54956.15 88888.00 2012-06-30 23:49:43.000 182 12653.67 72.58 54956.15 88888.00 2012-06-30 23:49:43.125 182 12653.65 72.55 54956.15 88888.00 2012-06-30 23:49:43.250 182 12653.65 72.55 54956.18 88888.00 2012-06-30 23:49:43.375 182 12653.73 72.55 54956.15 88888.00 2012-06-30 23:49:43.500 182 12653.70 72.55 54956.15 88888.00 2012-06-30 23:49:43.625 182 12653.70 72.58 54956.15 88888.00 2012-06-30 23:49:43.750 182 12653.67 72.60 54956.12 88888.00 2012-06-30 23:49:43.875 182 12653.70 72.62 54956.12 88888.00 2012-06-30 23:49:44.000 182 12653.70 72.62 54956.12 88888.00 2012-06-30 23:49:44.125 182 12653.70 72.65 54956.15 88888.00 2012-06-30 23:49:44.250 182 12653.73 72.67 54956.15 88888.00 2012-06-30 23:49:44.375 182 12653.73 72.70 54956.18 88888.00 2012-06-30 23:49:44.500 182 12653.75 72.70 54956.18 88888.00 2012-06-30 23:49:44.625 182 12653.77 72.70 54956.20 88888.00 2012-06-30 23:49:44.750 182 12653.77 72.72 54956.20 88888.00 2012-06-30 23:49:44.875 182 12653.75 72.75 54956.22 88888.00 2012-06-30 23:49:45.000 182 12653.80 72.75 54956.22 88888.00 2012-06-30 23:49:45.125 182 12653.85 72.75 54956.22 88888.00 2012-06-30 23:49:45.250 182 12653.85 72.75 54956.22 88888.00 2012-06-30 23:49:45.375 182 12653.80 72.78 54956.20 88888.00 2012-06-30 23:49:45.500 182 12653.85 72.80 54956.20 88888.00 2012-06-30 23:49:45.625 182 12653.88 72.83 54956.22 88888.00 2012-06-30 23:49:45.750 182 12653.88 72.83 54956.22 88888.00 2012-06-30 23:49:45.875 182 12653.88 72.80 54956.22 88888.00 2012-06-30 23:49:46.000 182 12653.92 72.83 54956.25 88888.00 2012-06-30 23:49:46.125 182 12653.98 72.85 54956.25 88888.00 2012-06-30 23:49:46.250 182 12653.95 72.92 54956.28 88888.00 2012-06-30 23:49:46.375 182 12653.98 72.90 54956.28 88888.00 2012-06-30 23:49:46.500 182 12653.95 72.90 54956.25 88888.00 2012-06-30 23:49:46.625 182 12653.90 72.88 54956.28 88888.00 2012-06-30 23:49:46.750 182 12653.90 72.95 54956.28 88888.00 2012-06-30 23:49:46.875 182 12653.88 72.95 54956.30 88888.00 2012-06-30 23:49:47.000 182 12653.90 72.97 54956.30 88888.00 2012-06-30 23:49:47.125 182 12654.02 73.00 54956.30 88888.00 2012-06-30 23:49:47.250 182 12654.02 72.97 54956.32 88888.00 2012-06-30 23:49:47.375 182 12654.00 73.00 54956.32 88888.00 2012-06-30 23:49:47.500 182 12654.00 73.00 54956.32 88888.00 2012-06-30 23:49:47.625 182 12654.02 73.00 54956.32 88888.00 2012-06-30 23:49:47.750 182 12654.00 73.03 54956.32 88888.00 2012-06-30 23:49:47.875 182 12654.02 73.05 54956.35 88888.00 2012-06-30 23:49:48.000 182 12654.05 73.10 54956.32 88888.00 2012-06-30 23:49:48.125 182 12654.05 73.15 54956.35 88888.00 2012-06-30 23:49:48.250 182 12654.05 73.15 54956.35 88888.00 2012-06-30 23:49:48.375 182 12653.98 73.12 54956.35 88888.00 2012-06-30 23:49:48.500 182 12654.00 73.12 54956.38 88888.00 2012-06-30 23:49:48.625 182 12654.05 73.17 54956.38 88888.00 2012-06-30 23:49:48.750 182 12654.08 73.25 54956.40 88888.00 2012-06-30 23:49:48.875 182 12654.12 73.25 54956.40 88888.00 2012-06-30 23:49:49.000 182 12654.10 73.22 54956.38 88888.00 2012-06-30 23:49:49.125 182 12654.08 73.25 54956.40 88888.00 2012-06-30 23:49:49.250 182 12654.08 73.28 54956.47 88888.00 2012-06-30 23:49:49.375 182 12654.15 73.30 54956.47 88888.00 2012-06-30 23:49:49.500 182 12654.17 73.28 54956.47 88888.00 2012-06-30 23:49:49.625 182 12654.20 73.28 54956.50 88888.00 2012-06-30 23:49:49.750 182 12654.17 73.28 54956.47 88888.00 2012-06-30 23:49:49.875 182 12654.15 73.35 54956.47 88888.00 2012-06-30 23:49:50.000 182 12654.15 73.38 54956.47 88888.00 2012-06-30 23:49:50.125 182 12654.17 73.35 54956.50 88888.00 2012-06-30 23:49:50.250 182 12654.20 73.35 54956.50 88888.00 2012-06-30 23:49:50.375 182 12654.17 73.35 54956.47 88888.00 2012-06-30 23:49:50.500 182 12654.20 73.42 54956.50 88888.00 2012-06-30 23:49:50.625 182 12654.20 73.45 54956.53 88888.00 2012-06-30 23:49:50.750 182 12654.23 73.47 54956.55 88888.00 2012-06-30 23:49:50.875 182 12654.23 73.47 54956.55 88888.00 2012-06-30 23:49:51.000 182 12654.20 73.47 54956.55 88888.00 2012-06-30 23:49:51.125 182 12654.15 73.50 54956.60 88888.00 2012-06-30 23:49:51.250 182 12654.17 73.45 54956.57 88888.00 2012-06-30 23:49:51.375 182 12654.23 73.50 54956.57 88888.00 2012-06-30 23:49:51.500 182 12654.17 73.50 54956.60 88888.00 2012-06-30 23:49:51.625 182 12654.17 73.53 54956.60 88888.00 2012-06-30 23:49:51.750 182 12654.15 73.50 54956.62 88888.00 2012-06-30 23:49:51.875 182 12654.12 73.53 54956.62 88888.00 2012-06-30 23:49:52.000 182 12654.15 73.50 54956.57 88888.00 2012-06-30 23:49:52.125 182 12654.08 73.40 54956.53 88888.00 2012-06-30 23:49:52.250 182 12654.15 73.50 54956.65 88888.00 2012-06-30 23:49:52.375 182 12654.25 73.55 54956.72 88888.00 2012-06-30 23:49:52.500 182 12654.27 73.55 54956.70 88888.00 2012-06-30 23:49:52.625 182 12654.23 73.55 54956.68 88888.00 2012-06-30 23:49:52.750 182 12654.20 73.58 54956.70 88888.00 2012-06-30 23:49:52.875 182 12654.15 73.60 54956.70 88888.00 2012-06-30 23:49:53.000 182 12654.20 73.58 54956.70 88888.00 2012-06-30 23:49:53.125 182 12654.27 73.60 54956.72 88888.00 2012-06-30 23:49:53.250 182 12654.25 73.58 54956.75 88888.00 2012-06-30 23:49:53.375 182 12654.30 73.60 54956.75 88888.00 2012-06-30 23:49:53.500 182 12654.35 73.62 54956.75 88888.00 2012-06-30 23:49:53.625 182 12654.38 73.60 54956.72 88888.00 2012-06-30 23:49:53.750 182 12654.38 73.60 54956.75 88888.00 2012-06-30 23:49:53.875 182 12654.30 73.62 54956.78 88888.00 2012-06-30 23:49:54.000 182 12654.30 73.60 54956.75 88888.00 2012-06-30 23:49:54.125 182 12654.30 73.62 54956.75 88888.00 2012-06-30 23:49:54.250 182 12654.33 73.62 54956.78 88888.00 2012-06-30 23:49:54.375 182 12654.35 73.65 54956.78 88888.00 2012-06-30 23:49:54.500 182 12654.40 73.62 54956.78 88888.00 2012-06-30 23:49:54.625 182 12654.40 73.60 54956.78 88888.00 2012-06-30 23:49:54.750 182 12654.40 73.58 54956.78 88888.00 2012-06-30 23:49:54.875 182 12654.45 73.60 54956.78 88888.00 2012-06-30 23:49:55.000 182 12654.48 73.60 54956.80 88888.00 2012-06-30 23:49:55.125 182 12654.45 73.62 54956.80 88888.00 2012-06-30 23:49:55.250 182 12654.40 73.62 54956.82 88888.00 2012-06-30 23:49:55.375 182 12654.40 73.62 54956.82 88888.00 2012-06-30 23:49:55.500 182 12654.48 73.62 54956.80 88888.00 2012-06-30 23:49:55.625 182 12654.52 73.65 54956.82 88888.00 2012-06-30 23:49:55.750 182 12654.52 73.65 54956.88 88888.00 2012-06-30 23:49:55.875 182 12654.50 73.60 54956.85 88888.00 2012-06-30 23:49:56.000 182 12654.52 73.62 54956.85 88888.00 2012-06-30 23:49:56.125 182 12654.60 73.65 54956.85 88888.00 2012-06-30 23:49:56.250 182 12654.73 73.62 54956.88 88888.00 2012-06-30 23:49:56.375 182 12654.75 73.62 54956.88 88888.00 2012-06-30 23:49:56.500 182 12654.70 73.62 54956.90 88888.00 2012-06-30 23:49:56.625 182 12654.62 73.62 54956.90 88888.00 2012-06-30 23:49:56.750 182 12654.70 73.65 54956.93 88888.00 2012-06-30 23:49:56.875 182 12654.83 73.60 54956.95 88888.00 2012-06-30 23:49:57.000 182 12654.88 73.60 54956.93 88888.00 2012-06-30 23:49:57.125 182 12654.85 73.62 54956.95 88888.00 2012-06-30 23:49:57.250 182 12654.88 73.60 54956.95 88888.00 2012-06-30 23:49:57.375 182 12654.95 73.65 54956.95 88888.00 2012-06-30 23:49:57.500 182 12654.90 73.62 54956.95 88888.00 2012-06-30 23:49:57.625 182 12654.88 73.60 54956.95 88888.00 2012-06-30 23:49:57.750 182 12654.90 73.62 54956.95 88888.00 2012-06-30 23:49:57.875 182 12655.00 73.62 54956.95 88888.00 2012-06-30 23:49:58.000 182 12655.05 73.58 54956.93 88888.00 2012-06-30 23:49:58.125 182 12655.10 73.55 54956.95 88888.00 2012-06-30 23:49:58.250 182 12655.12 73.55 54957.00 88888.00 2012-06-30 23:49:58.375 182 12655.17 73.55 54956.97 88888.00 2012-06-30 23:49:58.500 182 12655.20 73.53 54956.97 88888.00 2012-06-30 23:49:58.625 182 12655.23 73.55 54956.97 88888.00 2012-06-30 23:49:58.750 182 12655.25 73.53 54956.97 88888.00 2012-06-30 23:49:58.875 182 12655.25 73.53 54956.97 88888.00 2012-06-30 23:49:59.000 182 12655.30 73.53 54957.00 88888.00 2012-06-30 23:49:59.125 182 12655.33 73.53 54957.03 88888.00 2012-06-30 23:49:59.250 182 12655.38 73.50 54957.03 88888.00 2012-06-30 23:49:59.375 182 12655.40 73.50 54957.03 88888.00 2012-06-30 23:49:59.500 182 12655.42 73.47 54957.00 88888.00 2012-06-30 23:49:59.625 182 12655.45 73.47 54957.03 88888.00 2012-06-30 23:49:59.750 182 12655.50 73.50 54957.05 88888.00 2012-06-30 23:49:59.875 182 12655.58 73.53 54957.05 88888.00 2012-06-30 23:50:00.000 182 12655.60 73.50 54957.00 88888.00 2012-06-30 23:50:00.125 182 12655.60 73.47 54957.03 88888.00 2012-06-30 23:50:00.250 182 12655.62 73.47 54957.05 88888.00 2012-06-30 23:50:00.375 182 12655.67 73.47 54957.07 88888.00 2012-06-30 23:50:00.500 182 12655.70 73.47 54957.10 88888.00 2012-06-30 23:50:00.625 182 12655.73 73.50 54957.10 88888.00 2012-06-30 23:50:00.750 182 12655.75 73.47 54957.10 88888.00 2012-06-30 23:50:00.875 182 12655.75 73.42 54957.10 88888.00 2012-06-30 23:50:01.000 182 12655.83 73.42 54957.10 88888.00 2012-06-30 23:50:01.125 182 12655.90 73.40 54957.12 88888.00 2012-06-30 23:50:01.250 182 12655.88 73.38 54957.12 88888.00 2012-06-30 23:50:01.375 182 12655.85 73.38 54957.15 88888.00 2012-06-30 23:50:01.500 182 12655.85 73.38 54957.15 88888.00 2012-06-30 23:50:01.625 182 12655.88 73.38 54957.15 88888.00 2012-06-30 23:50:01.750 182 12655.90 73.38 54957.15 88888.00 2012-06-30 23:50:01.875 182 12655.95 73.35 54957.18 88888.00 2012-06-30 23:50:02.000 182 12656.00 73.35 54957.18 88888.00 2012-06-30 23:50:02.125 182 12656.00 73.38 54957.15 88888.00 2012-06-30 23:50:02.250 182 12656.00 73.38 54957.18 88888.00 2012-06-30 23:50:02.375 182 12656.05 73.35 54957.18 88888.00 2012-06-30 23:50:02.500 182 12656.15 73.35 54957.18 88888.00 2012-06-30 23:50:02.625 182 12656.20 73.35 54957.20 88888.00 2012-06-30 23:50:02.750 182 12656.25 73.35 54957.20 88888.00 2012-06-30 23:50:02.875 182 12656.30 73.35 54957.20 88888.00 2012-06-30 23:50:03.000 182 12656.25 73.35 54957.20 88888.00 2012-06-30 23:50:03.125 182 12656.17 73.35 54957.20 88888.00 2012-06-30 23:50:03.250 182 12656.12 73.28 54957.22 88888.00 2012-06-30 23:50:03.375 182 12656.25 73.33 54957.25 88888.00 2012-06-30 23:50:03.500 182 12656.30 73.40 54957.28 88888.00 2012-06-30 23:50:03.625 182 12656.33 73.35 54957.25 88888.00 2012-06-30 23:50:03.750 182 12656.35 73.30 54957.28 88888.00 2012-06-30 23:50:03.875 182 12656.42 73.30 54957.28 88888.00 2012-06-30 23:50:04.000 182 12656.45 73.28 54957.25 88888.00 2012-06-30 23:50:04.125 182 12656.45 73.25 54957.25 88888.00 2012-06-30 23:50:04.250 182 12656.48 73.30 54957.28 88888.00 2012-06-30 23:50:04.375 182 12656.52 73.30 54957.28 88888.00 2012-06-30 23:50:04.500 182 12656.48 73.28 54957.28 88888.00 2012-06-30 23:50:04.625 182 12656.50 73.25 54957.30 88888.00 2012-06-30 23:50:04.750 182 12656.50 73.30 54957.30 88888.00 2012-06-30 23:50:04.875 182 12656.52 73.30 54957.32 88888.00 2012-06-30 23:50:05.000 182 12656.58 73.28 54957.35 88888.00 2012-06-30 23:50:05.125 182 12656.65 73.28 54957.38 88888.00 2012-06-30 23:50:05.250 182 12656.58 73.28 54957.38 88888.00 2012-06-30 23:50:05.375 182 12656.60 73.33 54957.38 88888.00 2012-06-30 23:50:05.500 182 12656.65 73.35 54957.40 88888.00 2012-06-30 23:50:05.625 182 12656.70 73.30 54957.40 88888.00 2012-06-30 23:50:05.750 182 12656.73 73.30 54957.40 88888.00 2012-06-30 23:50:05.875 182 12656.77 73.30 54957.40 88888.00 2012-06-30 23:50:06.000 182 12656.77 73.30 54957.40 88888.00 2012-06-30 23:50:06.125 182 12656.75 73.33 54957.40 88888.00 2012-06-30 23:50:06.250 182 12656.77 73.28 54957.43 88888.00 2012-06-30 23:50:06.375 182 12656.85 73.33 54957.43 88888.00 2012-06-30 23:50:06.500 182 12656.88 73.33 54957.45 88888.00 2012-06-30 23:50:06.625 182 12656.88 73.33 54957.43 88888.00 2012-06-30 23:50:06.750 182 12656.92 73.30 54957.43 88888.00 2012-06-30 23:50:06.875 182 12656.92 73.35 54957.43 88888.00 2012-06-30 23:50:07.000 182 12656.90 73.33 54957.40 88888.00 2012-06-30 23:50:07.125 182 12656.92 73.33 54957.43 88888.00 2012-06-30 23:50:07.250 182 12656.95 73.35 54957.45 88888.00 2012-06-30 23:50:07.375 182 12657.08 73.35 54957.45 88888.00 2012-06-30 23:50:07.500 182 12657.10 73.38 54957.45 88888.00 2012-06-30 23:50:07.625 182 12657.12 73.38 54957.47 88888.00 2012-06-30 23:50:07.750 182 12657.15 73.40 54957.47 88888.00 2012-06-30 23:50:07.875 182 12657.15 73.40 54957.45 88888.00 2012-06-30 23:50:08.000 182 12657.15 73.38 54957.47 88888.00 2012-06-30 23:50:08.125 182 12657.15 73.38 54957.53 88888.00 2012-06-30 23:50:08.250 182 12657.12 73.38 54957.50 88888.00 2012-06-30 23:50:08.375 182 12657.08 73.42 54957.50 88888.00 2012-06-30 23:50:08.500 182 12657.08 73.42 54957.50 88888.00 2012-06-30 23:50:08.625 182 12657.08 73.40 54957.55 88888.00 2012-06-30 23:50:08.750 182 12657.15 73.42 54957.55 88888.00 2012-06-30 23:50:08.875 182 12657.15 73.42 54957.55 88888.00 2012-06-30 23:50:09.000 182 12657.17 73.42 54957.55 88888.00 2012-06-30 23:50:09.125 182 12657.23 73.45 54957.55 88888.00 2012-06-30 23:50:09.250 182 12657.23 73.42 54957.53 88888.00 2012-06-30 23:50:09.375 182 12657.23 73.42 54957.55 88888.00 2012-06-30 23:50:09.500 182 12657.25 73.47 54957.55 88888.00 2012-06-30 23:50:09.625 182 12657.27 73.50 54957.57 88888.00 2012-06-30 23:50:09.750 182 12657.30 73.50 54957.57 88888.00 2012-06-30 23:50:09.875 182 12657.40 73.53 54957.55 88888.00 2012-06-30 23:50:10.000 182 12657.42 73.53 54957.55 88888.00 2012-06-30 23:50:10.125 182 12657.42 73.55 54957.57 88888.00 2012-06-30 23:50:10.250 182 12657.40 73.58 54957.60 88888.00 2012-06-30 23:50:10.375 182 12657.38 73.58 54957.60 88888.00 2012-06-30 23:50:10.500 182 12657.35 73.58 54957.57 88888.00 2012-06-30 23:50:10.625 182 12657.33 73.55 54957.57 88888.00 2012-06-30 23:50:10.750 182 12657.33 73.58 54957.60 88888.00 2012-06-30 23:50:10.875 182 12657.42 73.60 54957.60 88888.00 2012-06-30 23:50:11.000 182 12657.45 73.58 54957.57 88888.00 2012-06-30 23:50:11.125 182 12657.38 73.60 54957.60 88888.00 2012-06-30 23:50:11.250 182 12657.35 73.62 54957.60 88888.00 2012-06-30 23:50:11.375 182 12657.45 73.65 54957.62 88888.00 2012-06-30 23:50:11.500 182 12657.50 73.67 54957.62 88888.00 2012-06-30 23:50:11.625 182 12657.55 73.67 54957.62 88888.00 2012-06-30 23:50:11.750 182 12657.62 73.70 54957.62 88888.00 2012-06-30 23:50:11.875 182 12657.62 73.67 54957.62 88888.00 2012-06-30 23:50:12.000 182 12657.62 73.67 54957.60 88888.00 2012-06-30 23:50:12.125 182 12657.60 73.70 54957.62 88888.00 2012-06-30 23:50:12.250 182 12657.62 73.70 54957.62 88888.00 2012-06-30 23:50:12.375 182 12657.65 73.72 54957.62 88888.00 2012-06-30 23:50:12.500 182 12657.65 73.75 54957.60 88888.00 2012-06-30 23:50:12.625 182 12657.67 73.72 54957.62 88888.00 2012-06-30 23:50:12.750 182 12657.70 73.75 54957.65 88888.00 2012-06-30 23:50:12.875 182 12657.73 73.75 54957.65 88888.00 2012-06-30 23:50:13.000 182 12657.80 73.80 54957.68 88888.00 2012-06-30 23:50:13.125 182 12657.80 73.83 54957.68 88888.00 2012-06-30 23:50:13.250 182 12657.73 73.85 54957.68 88888.00 2012-06-30 23:50:13.375 182 12657.75 73.85 54957.68 88888.00 2012-06-30 23:50:13.500 182 12657.85 73.83 54957.65 88888.00 2012-06-30 23:50:13.625 182 12657.90 73.85 54957.70 88888.00 2012-06-30 23:50:13.750 182 12657.90 73.88 54957.70 88888.00 2012-06-30 23:50:13.875 182 12657.95 73.90 54957.70 88888.00 2012-06-30 23:50:14.000 182 12657.92 73.92 54957.68 88888.00 2012-06-30 23:50:14.125 182 12657.90 73.90 54957.68 88888.00 2012-06-30 23:50:14.250 182 12657.95 73.95 54957.68 88888.00 2012-06-30 23:50:14.375 182 12658.02 74.00 54957.72 88888.00 2012-06-30 23:50:14.500 182 12658.02 74.00 54957.70 88888.00 2012-06-30 23:50:14.625 182 12658.02 74.00 54957.70 88888.00 2012-06-30 23:50:14.750 182 12658.05 74.05 54957.70 88888.00 2012-06-30 23:50:14.875 182 12658.10 74.05 54957.72 88888.00 2012-06-30 23:50:15.000 182 12658.08 74.03 54957.72 88888.00 2012-06-30 23:50:15.125 182 12658.10 74.05 54957.70 88888.00 2012-06-30 23:50:15.250 182 12658.17 74.10 54957.75 88888.00 2012-06-30 23:50:15.375 182 12658.23 74.12 54957.78 88888.00 2012-06-30 23:50:15.500 182 12658.20 74.12 54957.72 88888.00 2012-06-30 23:50:15.625 182 12658.20 74.12 54957.75 88888.00 2012-06-30 23:50:15.750 182 12658.25 74.17 54957.72 88888.00 2012-06-30 23:50:15.875 182 12658.33 74.17 54957.75 88888.00 2012-06-30 23:50:16.000 182 12658.38 74.17 54957.75 88888.00 2012-06-30 23:50:16.125 182 12658.40 74.20 54957.72 88888.00 2012-06-30 23:50:16.250 182 12658.35 74.25 54957.72 88888.00 2012-06-30 23:50:16.375 182 12658.35 74.25 54957.75 88888.00 2012-06-30 23:50:16.500 182 12658.30 74.28 54957.78 88888.00 2012-06-30 23:50:16.625 182 12658.35 74.28 54957.75 88888.00 2012-06-30 23:50:16.750 182 12658.38 74.33 54957.78 88888.00 2012-06-30 23:50:16.875 182 12658.42 74.38 54957.80 88888.00 2012-06-30 23:50:17.000 182 12658.45 74.38 54957.78 88888.00 2012-06-30 23:50:17.125 182 12658.45 74.40 54957.80 88888.00 2012-06-30 23:50:17.250 182 12658.45 74.38 54957.78 88888.00 2012-06-30 23:50:17.375 182 12658.58 74.40 54957.78 88888.00 2012-06-30 23:50:17.500 182 12658.60 74.45 54957.80 88888.00 2012-06-30 23:50:17.625 182 12658.60 74.50 54957.80 88888.00 2012-06-30 23:50:17.750 182 12658.58 74.50 54957.80 88888.00 2012-06-30 23:50:17.875 182 12658.62 74.50 54957.80 88888.00 2012-06-30 23:50:18.000 182 12658.70 74.50 54957.80 88888.00 2012-06-30 23:50:18.125 182 12658.80 74.53 54957.82 88888.00 2012-06-30 23:50:18.250 182 12658.85 74.55 54957.82 88888.00 2012-06-30 23:50:18.375 182 12658.85 74.58 54957.80 88888.00 2012-06-30 23:50:18.500 182 12658.80 74.60 54957.82 88888.00 2012-06-30 23:50:18.625 182 12658.77 74.67 54957.82 88888.00 2012-06-30 23:50:18.750 182 12658.88 74.70 54957.85 88888.00 2012-06-30 23:50:18.875 182 12658.90 74.70 54957.85 88888.00 2012-06-30 23:50:19.000 182 12658.88 74.70 54957.82 88888.00 2012-06-30 23:50:19.125 182 12658.92 74.72 54957.82 88888.00 2012-06-30 23:50:19.250 182 12658.88 74.70 54957.85 88888.00 2012-06-30 23:50:19.375 182 12658.88 74.75 54957.82 88888.00 2012-06-30 23:50:19.500 182 12658.92 74.72 54957.85 88888.00 2012-06-30 23:50:19.625 182 12659.08 74.78 54957.85 88888.00 2012-06-30 23:50:19.750 182 12659.12 74.83 54957.88 88888.00 2012-06-30 23:50:19.875 182 12659.12 74.85 54957.88 88888.00 2012-06-30 23:50:20.000 182 12659.17 74.85 54957.90 88888.00 2012-06-30 23:50:20.125 182 12659.23 74.90 54957.90 88888.00 2012-06-30 23:50:20.250 182 12659.20 74.88 54957.88 88888.00 2012-06-30 23:50:20.375 182 12659.15 74.88 54957.90 88888.00 2012-06-30 23:50:20.500 182 12659.12 74.92 54957.93 88888.00 2012-06-30 23:50:20.625 182 12659.17 74.95 54957.93 88888.00 2012-06-30 23:50:20.750 182 12659.23 74.95 54957.90 88888.00 2012-06-30 23:50:20.875 182 12659.33 74.95 54957.93 88888.00 2012-06-30 23:50:21.000 182 12659.42 74.95 54957.93 88888.00 2012-06-30 23:50:21.125 182 12659.40 75.00 54957.95 88888.00 2012-06-30 23:50:21.250 182 12659.45 75.05 54957.97 88888.00 2012-06-30 23:50:21.375 182 12659.48 75.08 54957.97 88888.00 2012-06-30 23:50:21.500 182 12659.42 75.08 54958.00 88888.00 2012-06-30 23:50:21.625 182 12659.45 75.05 54957.97 88888.00 2012-06-30 23:50:21.750 182 12659.48 75.08 54958.00 88888.00 2012-06-30 23:50:21.875 182 12659.50 75.12 54958.03 88888.00 2012-06-30 23:50:22.000 182 12659.55 75.12 54958.05 88888.00 2012-06-30 23:50:22.125 182 12659.67 75.12 54958.05 88888.00 2012-06-30 23:50:22.250 182 12659.65 75.08 54958.03 88888.00 2012-06-30 23:50:22.375 182 12659.60 75.10 54958.03 88888.00 2012-06-30 23:50:22.500 182 12659.70 75.15 54958.03 88888.00 2012-06-30 23:50:22.625 182 12659.75 75.17 54958.05 88888.00 2012-06-30 23:50:22.750 182 12659.77 75.20 54958.05 88888.00 2012-06-30 23:50:22.875 182 12659.75 75.17 54958.07 88888.00 2012-06-30 23:50:23.000 182 12659.75 75.17 54958.05 88888.00 2012-06-30 23:50:23.125 182 12659.75 75.20 54958.07 88888.00 2012-06-30 23:50:23.250 182 12659.73 75.20 54958.07 88888.00 2012-06-30 23:50:23.375 182 12659.75 75.22 54958.10 88888.00 2012-06-30 23:50:23.500 182 12659.80 75.20 54958.10 88888.00 2012-06-30 23:50:23.625 182 12659.85 75.17 54958.12 88888.00 2012-06-30 23:50:23.750 182 12659.92 75.17 54958.15 88888.00 2012-06-30 23:50:23.875 182 12659.98 75.20 54958.15 88888.00 2012-06-30 23:50:24.000 182 12659.98 75.20 54958.15 88888.00 2012-06-30 23:50:24.125 182 12659.95 75.22 54958.15 88888.00 2012-06-30 23:50:24.250 182 12659.95 75.20 54958.15 88888.00 2012-06-30 23:50:24.375 182 12659.95 75.20 54958.20 88888.00 2012-06-30 23:50:24.500 182 12659.90 75.17 54958.22 88888.00 2012-06-30 23:50:24.625 182 12659.90 75.17 54958.22 88888.00 2012-06-30 23:50:24.750 182 12659.95 75.20 54958.22 88888.00 2012-06-30 23:50:24.875 182 12659.95 75.22 54958.25 88888.00 2012-06-30 23:50:25.000 182 12659.98 75.20 54958.25 88888.00 2012-06-30 23:50:25.125 182 12660.02 75.17 54958.28 88888.00 2012-06-30 23:50:25.250 182 12660.00 75.15 54958.30 88888.00 2012-06-30 23:50:25.375 182 12659.98 75.17 54958.35 88888.00 2012-06-30 23:50:25.500 182 12659.95 75.15 54958.35 88888.00 2012-06-30 23:50:25.625 182 12659.98 75.12 54958.32 88888.00 2012-06-30 23:50:25.750 182 12659.98 75.12 54958.38 88888.00 2012-06-30 23:50:25.875 182 12660.05 75.15 54958.40 88888.00 2012-06-30 23:50:26.000 182 12660.02 75.12 54958.40 88888.00 2012-06-30 23:50:26.125 182 12660.00 75.10 54958.43 88888.00 2012-06-30 23:50:26.250 182 12660.02 75.08 54958.43 88888.00 2012-06-30 23:50:26.375 182 12660.08 75.08 54958.45 88888.00 2012-06-30 23:50:26.500 182 12660.10 75.05 54958.47 88888.00 2012-06-30 23:50:26.625 182 12660.08 75.05 54958.50 88888.00 2012-06-30 23:50:26.750 182 12660.05 75.05 54958.50 88888.00 2012-06-30 23:50:26.875 182 12660.00 75.00 54958.50 88888.00 2012-06-30 23:50:27.000 182 12660.00 75.00 54958.53 88888.00 2012-06-30 23:50:27.125 182 12660.00 75.03 54958.55 88888.00 2012-06-30 23:50:27.250 182 12659.98 74.95 54958.60 88888.00 2012-06-30 23:50:27.375 182 12659.95 74.92 54958.60 88888.00 2012-06-30 23:50:27.500 182 12659.95 74.92 54958.60 88888.00 2012-06-30 23:50:27.625 182 12659.98 74.88 54958.57 88888.00 2012-06-30 23:50:27.750 182 12660.00 74.88 54958.60 88888.00 2012-06-30 23:50:27.875 182 12660.00 74.90 54958.65 88888.00 2012-06-30 23:50:28.000 182 12660.02 74.92 54958.65 88888.00 2012-06-30 23:50:28.125 182 12660.02 74.85 54958.68 88888.00 2012-06-30 23:50:28.250 182 12660.00 74.80 54958.70 88888.00 2012-06-30 23:50:28.375 182 12660.00 74.78 54958.72 88888.00 2012-06-30 23:50:28.500 182 12660.00 74.78 54958.75 88888.00 2012-06-30 23:50:28.625 182 12660.00 74.75 54958.78 88888.00 2012-06-30 23:50:28.750 182 12660.00 74.75 54958.80 88888.00 2012-06-30 23:50:28.875 182 12660.00 74.75 54958.80 88888.00 2012-06-30 23:50:29.000 182 12660.00 74.75 54958.80 88888.00 2012-06-30 23:50:29.125 182 12659.95 74.72 54958.82 88888.00 2012-06-30 23:50:29.250 182 12659.92 74.70 54958.88 88888.00 2012-06-30 23:50:29.375 182 12660.02 74.65 54958.88 88888.00 2012-06-30 23:50:29.500 182 12660.05 74.62 54958.88 88888.00 2012-06-30 23:50:29.625 182 12660.05 74.58 54958.88 88888.00 2012-06-30 23:50:29.750 182 12660.00 74.58 54958.88 88888.00 2012-06-30 23:50:29.875 182 12660.02 74.55 54958.90 88888.00 2012-06-30 23:50:30.000 182 12660.00 74.53 54958.93 88888.00 2012-06-30 23:50:30.125 182 12660.02 74.53 54958.95 88888.00 2012-06-30 23:50:30.250 182 12660.02 74.50 54958.93 88888.00 2012-06-30 23:50:30.375 182 12660.02 74.53 54958.97 88888.00 2012-06-30 23:50:30.500 182 12660.05 74.53 54959.03 88888.00 2012-06-30 23:50:30.625 182 12659.98 74.50 54959.05 88888.00 2012-06-30 23:50:30.750 182 12659.98 74.45 54959.05 88888.00 2012-06-30 23:50:30.875 182 12659.98 74.42 54959.07 88888.00 2012-06-30 23:50:31.000 182 12660.02 74.45 54959.07 88888.00 2012-06-30 23:50:31.125 182 12660.00 74.42 54959.10 88888.00 2012-06-30 23:50:31.250 182 12659.88 74.42 54959.12 88888.00 2012-06-30 23:50:31.375 182 12659.85 74.40 54959.12 88888.00 2012-06-30 23:50:31.500 182 12659.90 74.40 54959.12 88888.00 2012-06-30 23:50:31.625 182 12659.92 74.38 54959.15 88888.00 2012-06-30 23:50:31.750 182 12659.85 74.38 54959.18 88888.00 2012-06-30 23:50:31.875 182 12659.83 74.38 54959.18 88888.00 2012-06-30 23:50:32.000 182 12659.88 74.35 54959.18 88888.00 2012-06-30 23:50:32.125 182 12659.92 74.30 54959.20 88888.00 2012-06-30 23:50:32.250 182 12659.90 74.30 54959.20 88888.00 2012-06-30 23:50:32.375 182 12659.90 74.33 54959.20 88888.00 2012-06-30 23:50:32.500 182 12659.92 74.33 54959.22 88888.00 2012-06-30 23:50:32.625 182 12659.92 74.33 54959.22 88888.00 2012-06-30 23:50:32.750 182 12659.95 74.28 54959.22 88888.00 2012-06-30 23:50:32.875 182 12659.92 74.28 54959.25 88888.00 2012-06-30 23:50:33.000 182 12659.88 74.28 54959.25 88888.00 2012-06-30 23:50:33.125 182 12659.83 74.30 54959.30 88888.00 2012-06-30 23:50:33.250 182 12659.80 74.28 54959.30 88888.00 2012-06-30 23:50:33.375 182 12659.85 74.28 54959.32 88888.00 2012-06-30 23:50:33.500 182 12659.90 74.28 54959.35 88888.00 2012-06-30 23:50:33.625 182 12659.90 74.28 54959.35 88888.00 2012-06-30 23:50:33.750 182 12659.90 74.28 54959.35 88888.00 2012-06-30 23:50:33.875 182 12659.90 74.25 54959.38 88888.00 2012-06-30 23:50:34.000 182 12659.90 74.28 54959.35 88888.00 2012-06-30 23:50:34.125 182 12659.88 74.30 54959.40 88888.00 2012-06-30 23:50:34.250 182 12659.83 74.30 54959.45 88888.00 2012-06-30 23:50:34.375 182 12659.92 74.33 54959.45 88888.00 2012-06-30 23:50:34.500 182 12659.98 74.33 54959.43 88888.00 2012-06-30 23:50:34.625 182 12659.95 74.30 54959.43 88888.00 2012-06-30 23:50:34.750 182 12659.95 74.30 54959.45 88888.00 2012-06-30 23:50:34.875 182 12659.98 74.33 54959.47 88888.00 2012-06-30 23:50:35.000 182 12660.02 74.35 54959.47 88888.00 2012-06-30 23:50:35.125 182 12660.05 74.38 54959.50 88888.00 2012-06-30 23:50:35.250 182 12660.05 74.38 54959.53 88888.00 2012-06-30 23:50:35.375 182 12660.08 74.40 54959.50 88888.00 2012-06-30 23:50:35.500 182 12660.15 74.40 54959.50 88888.00 2012-06-30 23:50:35.625 182 12660.12 74.40 54959.50 88888.00 2012-06-30 23:50:35.750 182 12660.12 74.42 54959.53 88888.00 2012-06-30 23:50:35.875 182 12660.10 74.47 54959.53 88888.00 2012-06-30 23:50:36.000 182 12660.12 74.47 54959.50 88888.00 2012-06-30 23:50:36.125 182 12660.17 74.42 54959.53 88888.00 2012-06-30 23:50:36.250 182 12660.20 74.45 54959.53 88888.00 2012-06-30 23:50:36.375 182 12660.23 74.45 54959.53 88888.00 2012-06-30 23:50:36.500 182 12660.25 74.50 54959.53 88888.00 2012-06-30 23:50:36.625 182 12660.30 74.55 54959.55 88888.00 2012-06-30 23:50:36.750 182 12660.33 74.60 54959.55 88888.00 2012-06-30 23:50:36.875 182 12660.30 74.62 54959.50 88888.00 2012-06-30 23:50:37.000 182 12660.35 74.62 54959.50 88888.00 2012-06-30 23:50:37.125 182 12660.40 74.62 54959.55 88888.00 2012-06-30 23:50:37.250 182 12660.42 74.67 54959.53 88888.00 2012-06-30 23:50:37.375 182 12660.48 74.70 54959.53 88888.00 2012-06-30 23:50:37.500 182 12660.42 74.70 54959.47 88888.00 2012-06-30 23:50:37.625 182 12660.45 74.72 54959.47 88888.00 2012-06-30 23:50:37.750 182 12660.55 74.75 54959.47 88888.00 2012-06-30 23:50:37.875 182 12660.60 74.83 54959.50 88888.00 2012-06-30 23:50:38.000 182 12660.60 74.85 54959.53 88888.00 2012-06-30 23:50:38.125 182 12660.67 74.88 54959.55 88888.00 2012-06-30 23:50:38.250 182 12660.65 74.85 54959.55 88888.00 2012-06-30 23:50:38.375 182 12660.67 74.90 54959.55 88888.00 2012-06-30 23:50:38.500 182 12660.77 74.95 54959.55 88888.00 2012-06-30 23:50:38.625 182 12660.88 74.95 54959.50 88888.00 2012-06-30 23:50:38.750 182 12660.92 74.97 54959.53 88888.00 2012-06-30 23:50:38.875 182 12660.98 75.03 54959.53 88888.00 2012-06-30 23:50:39.000 182 12661.00 75.05 54959.50 88888.00 2012-06-30 23:50:39.125 182 12660.98 75.10 54959.53 88888.00 2012-06-30 23:50:39.250 182 12661.00 75.12 54959.50 88888.00 2012-06-30 23:50:39.375 182 12661.12 75.15 54959.53 88888.00 2012-06-30 23:50:39.500 182 12661.20 75.17 54959.50 88888.00 2012-06-30 23:50:39.625 182 12661.25 75.17 54959.53 88888.00 2012-06-30 23:50:39.750 182 12661.30 75.15 54959.50 88888.00 2012-06-30 23:50:39.875 182 12661.35 75.20 54959.50 88888.00 2012-06-30 23:50:40.000 182 12661.40 75.22 54959.47 88888.00 2012-06-30 23:50:40.125 182 12661.42 75.22 54959.50 88888.00 2012-06-30 23:50:40.250 182 12661.48 75.28 54959.50 88888.00 2012-06-30 23:50:40.375 182 12661.55 75.28 54959.50 88888.00 2012-06-30 23:50:40.500 182 12661.58 75.28 54959.50 88888.00 2012-06-30 23:50:40.625 182 12661.58 75.30 54959.47 88888.00 2012-06-30 23:50:40.750 182 12661.62 75.33 54959.53 88888.00 2012-06-30 23:50:40.875 182 12661.70 75.35 54959.50 88888.00 2012-06-30 23:50:41.000 182 12661.73 75.40 54959.50 88888.00 2012-06-30 23:50:41.125 182 12661.80 75.40 54959.53 88888.00 2012-06-30 23:50:41.250 182 12661.85 75.38 54959.53 88888.00 2012-06-30 23:50:41.375 182 12661.92 75.40 54959.55 88888.00 2012-06-30 23:50:41.500 182 12661.98 75.45 54959.55 88888.00 2012-06-30 23:50:41.625 182 12662.05 75.45 54959.53 88888.00 2012-06-30 23:50:41.750 182 12662.08 75.47 54959.53 88888.00 2012-06-30 23:50:41.875 182 12662.10 75.53 54959.50 88888.00 2012-06-30 23:50:42.000 182 12662.15 75.58 54959.47 88888.00 2012-06-30 23:50:42.125 182 12662.17 75.58 54959.50 88888.00 2012-06-30 23:50:42.250 182 12662.25 75.58 54959.50 88888.00 2012-06-30 23:50:42.375 182 12662.23 75.60 54959.50 88888.00 2012-06-30 23:50:42.500 182 12662.15 75.62 54959.50 88888.00 2012-06-30 23:50:42.625 182 12662.20 75.67 54959.50 88888.00 2012-06-30 23:50:42.750 182 12662.33 75.72 54959.50 88888.00 2012-06-30 23:50:42.875 182 12662.33 75.70 54959.50 88888.00 2012-06-30 23:50:43.000 182 12662.35 75.72 54959.45 88888.00 2012-06-30 23:50:43.125 182 12662.42 75.75 54959.47 88888.00 2012-06-30 23:50:43.250 182 12662.40 75.83 54959.45 88888.00 2012-06-30 23:50:43.375 182 12662.40 75.85 54959.47 88888.00 2012-06-30 23:50:43.500 182 12662.45 75.85 54959.50 88888.00 2012-06-30 23:50:43.625 182 12662.50 75.85 54959.53 88888.00 2012-06-30 23:50:43.750 182 12662.58 75.90 54959.53 88888.00 2012-06-30 23:50:43.875 182 12662.62 75.95 54959.55 88888.00 2012-06-30 23:50:44.000 182 12662.67 75.95 54959.53 88888.00 2012-06-30 23:50:44.125 182 12662.62 75.95 54959.53 88888.00 2012-06-30 23:50:44.250 182 12662.60 75.95 54959.57 88888.00 2012-06-30 23:50:44.375 182 12662.58 75.97 54959.57 88888.00 2012-06-30 23:50:44.500 182 12662.65 76.00 54959.57 88888.00 2012-06-30 23:50:44.625 182 12662.70 76.03 54959.55 88888.00 2012-06-30 23:50:44.750 182 12662.67 76.00 54959.57 88888.00 2012-06-30 23:50:44.875 182 12662.70 76.03 54959.57 88888.00 2012-06-30 23:50:45.000 182 12662.70 76.05 54959.57 88888.00 2012-06-30 23:50:45.125 182 12662.75 76.08 54959.60 88888.00 2012-06-30 23:50:45.250 182 12662.80 76.08 54959.60 88888.00 2012-06-30 23:50:45.375 182 12662.85 76.08 54959.60 88888.00 2012-06-30 23:50:45.500 182 12662.88 76.10 54959.57 88888.00 2012-06-30 23:50:45.625 182 12662.88 76.10 54959.57 88888.00 2012-06-30 23:50:45.750 182 12662.90 76.10 54959.57 88888.00 2012-06-30 23:50:45.875 182 12662.88 76.15 54959.60 88888.00 2012-06-30 23:50:46.000 182 12662.88 76.15 54959.60 88888.00 2012-06-30 23:50:46.125 182 12662.90 76.15 54959.62 88888.00 2012-06-30 23:50:46.250 182 12662.90 76.17 54959.62 88888.00 2012-06-30 23:50:46.375 182 12662.90 76.20 54959.62 88888.00 2012-06-30 23:50:46.500 182 12662.95 76.22 54959.65 88888.00 2012-06-30 23:50:46.625 182 12663.00 76.25 54959.68 88888.00 2012-06-30 23:50:46.750 182 12662.98 76.22 54959.65 88888.00 2012-06-30 23:50:46.875 182 12662.95 76.22 54959.65 88888.00 2012-06-30 23:50:47.000 182 12662.95 76.20 54959.62 88888.00 2012-06-30 23:50:47.125 182 12662.98 76.25 54959.65 88888.00 2012-06-30 23:50:47.250 182 12662.95 76.25 54959.68 88888.00 2012-06-30 23:50:47.375 182 12662.98 76.28 54959.65 88888.00 2012-06-30 23:50:47.500 182 12663.02 76.30 54959.68 88888.00 2012-06-30 23:50:47.625 182 12663.00 76.33 54959.68 88888.00 2012-06-30 23:50:47.750 182 12663.00 76.35 54959.70 88888.00 2012-06-30 23:50:47.875 182 12662.98 76.38 54959.75 88888.00 2012-06-30 23:50:48.000 182 12663.00 76.35 54959.75 88888.00 2012-06-30 23:50:48.125 182 12663.02 76.35 54959.72 88888.00 2012-06-30 23:50:48.250 182 12663.05 76.38 54959.75 88888.00 2012-06-30 23:50:48.375 182 12663.05 76.40 54959.80 88888.00 2012-06-30 23:50:48.500 182 12663.02 76.42 54959.82 88888.00 2012-06-30 23:50:48.625 182 12663.08 76.45 54959.80 88888.00 2012-06-30 23:50:48.750 182 12663.05 76.45 54959.80 88888.00 2012-06-30 23:50:48.875 182 12663.02 76.42 54959.85 88888.00 2012-06-30 23:50:49.000 182 12663.02 76.42 54959.88 88888.00 2012-06-30 23:50:49.125 182 12663.00 76.47 54959.93 88888.00 2012-06-30 23:50:49.250 182 12662.92 76.47 54959.93 88888.00 2012-06-30 23:50:49.375 182 12662.95 76.53 54959.93 88888.00 2012-06-30 23:50:49.500 182 12662.95 76.58 54959.93 88888.00 2012-06-30 23:50:49.625 182 12662.98 76.55 54959.95 88888.00 2012-06-30 23:50:49.750 182 12662.92 76.53 54959.95 88888.00 2012-06-30 23:50:49.875 182 12662.92 76.58 54959.97 88888.00 2012-06-30 23:50:50.000 182 12662.98 76.62 54960.00 88888.00 2012-06-30 23:50:50.125 182 12662.95 76.62 54960.00 88888.00 2012-06-30 23:50:50.250 182 12662.92 76.60 54960.03 88888.00 2012-06-30 23:50:50.375 182 12662.98 76.60 54960.00 88888.00 2012-06-30 23:50:50.500 182 12663.00 76.60 54960.00 88888.00 2012-06-30 23:50:50.625 182 12662.92 76.60 54960.03 88888.00 2012-06-30 23:50:50.750 182 12662.88 76.60 54960.05 88888.00 2012-06-30 23:50:50.875 182 12662.90 76.58 54960.03 88888.00 2012-06-30 23:50:51.000 182 12662.92 76.60 54960.05 88888.00 2012-06-30 23:50:51.125 182 12662.92 76.60 54960.07 88888.00 2012-06-30 23:50:51.250 182 12662.88 76.58 54960.07 88888.00 2012-06-30 23:50:51.375 182 12662.88 76.60 54960.07 88888.00 2012-06-30 23:50:51.500 182 12662.88 76.60 54960.10 88888.00 2012-06-30 23:50:51.625 182 12662.85 76.60 54960.10 88888.00 2012-06-30 23:50:51.750 182 12662.77 76.60 54960.12 88888.00 2012-06-30 23:50:51.875 182 12662.77 76.62 54960.18 88888.00 2012-06-30 23:50:52.000 182 12662.83 76.65 54960.20 88888.00 2012-06-30 23:50:52.125 182 12662.80 76.65 54960.22 88888.00 2012-06-30 23:50:52.250 182 12662.70 76.62 54960.25 88888.00 2012-06-30 23:50:52.375 182 12662.70 76.65 54960.25 88888.00 2012-06-30 23:50:52.500 182 12662.65 76.65 54960.30 88888.00 2012-06-30 23:50:52.625 182 12662.62 76.62 54960.32 88888.00 2012-06-30 23:50:52.750 182 12662.62 76.62 54960.30 88888.00 2012-06-30 23:50:52.875 182 12662.60 76.60 54960.32 88888.00 2012-06-30 23:50:53.000 182 12662.62 76.58 54960.32 88888.00 2012-06-30 23:50:53.125 182 12662.62 76.58 54960.38 88888.00 2012-06-30 23:50:53.250 182 12662.55 76.58 54960.43 88888.00 2012-06-30 23:50:53.375 182 12662.58 76.60 54960.43 88888.00 2012-06-30 23:50:53.500 182 12662.58 76.60 54960.43 88888.00 2012-06-30 23:50:53.625 182 12662.52 76.60 54960.47 88888.00 2012-06-30 23:50:53.750 182 12662.45 76.58 54960.45 88888.00 2012-06-30 23:50:53.875 182 12662.42 76.53 54960.47 88888.00 2012-06-30 23:50:54.000 182 12662.42 76.50 54960.50 88888.00 2012-06-30 23:50:54.125 182 12662.42 76.53 54960.55 88888.00 2012-06-30 23:50:54.250 182 12662.38 76.50 54960.57 88888.00 2012-06-30 23:50:54.375 182 12662.33 76.47 54960.57 88888.00 2012-06-30 23:50:54.500 182 12662.35 76.50 54960.57 88888.00 2012-06-30 23:50:54.625 182 12662.38 76.53 54960.60 88888.00 2012-06-30 23:50:54.750 182 12662.38 76.47 54960.62 88888.00 2012-06-30 23:50:54.875 182 12662.35 76.45 54960.65 88888.00 2012-06-30 23:50:55.000 182 12662.30 76.45 54960.65 88888.00 2012-06-30 23:50:55.125 182 12662.20 76.45 54960.70 88888.00 2012-06-30 23:50:55.250 182 12662.15 76.42 54960.72 88888.00 2012-06-30 23:50:55.375 182 12662.23 76.45 54960.72 88888.00 2012-06-30 23:50:55.500 182 12662.23 76.42 54960.72 88888.00 2012-06-30 23:50:55.625 182 12662.15 76.42 54960.75 88888.00 2012-06-30 23:50:55.750 182 12662.10 76.38 54960.78 88888.00 2012-06-30 23:50:55.875 182 12662.15 76.38 54960.80 88888.00 2012-06-30 23:50:56.000 182 12662.20 76.38 54960.80 88888.00 2012-06-30 23:50:56.125 182 12662.20 76.40 54960.82 88888.00 2012-06-30 23:50:56.250 182 12662.08 76.38 54960.88 88888.00 2012-06-30 23:50:56.375 182 12662.05 76.38 54960.90 88888.00 2012-06-30 23:50:56.500 182 12662.10 76.33 54960.90 88888.00 2012-06-30 23:50:56.625 182 12662.08 76.28 54960.93 88888.00 2012-06-30 23:50:56.750 182 12662.02 76.28 54960.90 88888.00 2012-06-30 23:50:56.875 182 12661.95 76.22 54960.90 88888.00 2012-06-30 23:50:57.000 182 12661.92 76.17 54960.90 88888.00 2012-06-30 23:50:57.125 182 12661.98 76.17 54960.95 88888.00 2012-06-30 23:50:57.250 182 12661.98 76.20 54960.95 88888.00 2012-06-30 23:50:57.375 182 12662.02 76.20 54960.97 88888.00 2012-06-30 23:50:57.500 182 12662.02 76.12 54961.00 88888.00 2012-06-30 23:50:57.625 182 12661.95 76.12 54961.03 88888.00 2012-06-30 23:50:57.750 182 12662.05 76.12 54961.05 88888.00 2012-06-30 23:50:57.875 182 12662.02 76.10 54961.07 88888.00 2012-06-30 23:50:58.000 182 12662.00 76.10 54961.05 88888.00 2012-06-30 23:50:58.125 182 12662.02 76.08 54961.07 88888.00 2012-06-30 23:50:58.250 182 12661.98 76.05 54961.12 88888.00 2012-06-30 23:50:58.375 182 12661.98 76.03 54961.15 88888.00 2012-06-30 23:50:58.500 182 12661.92 76.03 54961.18 88888.00 2012-06-30 23:50:58.625 182 12661.88 76.03 54961.18 88888.00 2012-06-30 23:50:58.750 182 12661.85 76.03 54961.15 88888.00 2012-06-30 23:50:58.875 182 12661.85 76.00 54961.20 88888.00 2012-06-30 23:50:59.000 182 12661.88 75.95 54961.18 88888.00 2012-06-30 23:50:59.125 182 12661.83 75.95 54961.22 88888.00 2012-06-30 23:50:59.250 182 12661.77 75.95 54961.22 88888.00 2012-06-30 23:50:59.375 182 12661.83 75.95 54961.28 88888.00 2012-06-30 23:50:59.500 182 12661.85 75.95 54961.28 88888.00 2012-06-30 23:50:59.625 182 12661.85 75.92 54961.30 88888.00 2012-06-30 23:50:59.750 182 12661.90 75.92 54961.30 88888.00 2012-06-30 23:50:59.875 182 12661.95 75.92 54961.30 88888.00 2012-06-30 23:51:00.000 182 12661.88 75.88 54961.32 88888.00 2012-06-30 23:51:00.125 182 12661.83 75.83 54961.38 88888.00 2012-06-30 23:51:00.250 182 12661.80 75.80 54961.38 88888.00 2012-06-30 23:51:00.375 182 12661.77 75.78 54961.38 88888.00 2012-06-30 23:51:00.500 182 12661.80 75.78 54961.38 88888.00 2012-06-30 23:51:00.625 182 12661.85 75.78 54961.40 88888.00 2012-06-30 23:51:00.750 182 12661.88 75.75 54961.40 88888.00 2012-06-30 23:51:00.875 182 12661.83 75.72 54961.43 88888.00 2012-06-30 23:51:01.000 182 12661.80 75.70 54961.45 88888.00 2012-06-30 23:51:01.125 182 12661.77 75.67 54961.47 88888.00 2012-06-30 23:51:01.250 182 12661.75 75.62 54961.47 88888.00 2012-06-30 23:51:01.375 182 12661.77 75.62 54961.50 88888.00 2012-06-30 23:51:01.500 182 12661.75 75.60 54961.47 88888.00 2012-06-30 23:51:01.625 182 12661.70 75.60 54961.50 88888.00 2012-06-30 23:51:01.750 182 12661.73 75.60 54961.50 88888.00 2012-06-30 23:51:01.875 182 12661.73 75.58 54961.55 88888.00 2012-06-30 23:51:02.000 182 12661.77 75.55 54961.55 88888.00 2012-06-30 23:51:02.125 182 12661.70 75.50 54961.57 88888.00 2012-06-30 23:51:02.250 182 12661.65 75.50 54961.60 88888.00 2012-06-30 23:51:02.375 182 12661.73 75.53 54961.62 88888.00 2012-06-30 23:51:02.500 182 12661.75 75.50 54961.62 88888.00 2012-06-30 23:51:02.625 182 12661.77 75.47 54961.62 88888.00 2012-06-30 23:51:02.750 182 12661.80 75.45 54961.62 88888.00 2012-06-30 23:51:02.875 182 12661.77 75.45 54961.68 88888.00 2012-06-30 23:51:03.000 182 12661.80 75.42 54961.70 88888.00 2012-06-30 23:51:03.125 182 12661.77 75.40 54961.70 88888.00 2012-06-30 23:51:03.250 182 12661.73 75.42 54961.70 88888.00 2012-06-30 23:51:03.375 182 12661.73 75.45 54961.70 88888.00 2012-06-30 23:51:03.500 182 12661.67 75.45 54961.70 88888.00 2012-06-30 23:51:03.625 182 12661.60 75.40 54961.70 88888.00 2012-06-30 23:51:03.750 182 12661.62 75.40 54961.75 88888.00 2012-06-30 23:51:03.875 182 12661.60 75.38 54961.72 88888.00 2012-06-30 23:51:04.000 182 12661.62 75.38 54961.72 88888.00 2012-06-30 23:51:04.125 182 12661.62 75.38 54961.72 88888.00 2012-06-30 23:51:04.250 182 12661.65 75.35 54961.72 88888.00 2012-06-30 23:51:04.375 182 12661.70 75.33 54961.72 88888.00 2012-06-30 23:51:04.500 182 12661.70 75.33 54961.72 88888.00 2012-06-30 23:51:04.625 182 12661.70 75.35 54961.75 88888.00 2012-06-30 23:51:04.750 182 12661.70 75.38 54961.78 88888.00 2012-06-30 23:51:04.875 182 12661.70 75.35 54961.80 88888.00 2012-06-30 23:51:05.000 182 12661.67 75.35 54961.78 88888.00 2012-06-30 23:51:05.125 182 12661.70 75.40 54961.80 88888.00 2012-06-30 23:51:05.250 182 12661.70 75.42 54961.82 88888.00 2012-06-30 23:51:05.375 182 12661.70 75.45 54961.85 88888.00 2012-06-30 23:51:05.500 182 12661.62 75.47 54961.82 88888.00 2012-06-30 23:51:05.625 182 12661.60 75.47 54961.82 88888.00 2012-06-30 23:51:05.750 182 12661.62 75.53 54961.85 88888.00 2012-06-30 23:51:05.875 182 12661.62 75.50 54961.85 88888.00 2012-06-30 23:51:06.000 182 12661.60 75.50 54961.82 88888.00 2012-06-30 23:51:06.125 182 12661.62 75.55 54961.85 88888.00 2012-06-30 23:51:06.250 182 12661.67 75.55 54961.88 88888.00 2012-06-30 23:51:06.375 182 12661.65 75.58 54961.88 88888.00 2012-06-30 23:51:06.500 182 12661.58 75.58 54961.85 88888.00 2012-06-30 23:51:06.625 182 12661.55 75.58 54961.85 88888.00 2012-06-30 23:51:06.750 182 12661.58 75.58 54961.85 88888.00 2012-06-30 23:51:06.875 182 12661.55 75.62 54961.88 88888.00 2012-06-30 23:51:07.000 182 12661.55 75.65 54961.88 88888.00 2012-06-30 23:51:07.125 182 12661.58 75.67 54961.88 88888.00 2012-06-30 23:51:07.250 182 12661.52 75.67 54961.88 88888.00 2012-06-30 23:51:07.375 182 12661.55 75.70 54961.90 88888.00 2012-06-30 23:51:07.500 182 12661.55 75.75 54961.90 88888.00 2012-06-30 23:51:07.625 182 12661.58 75.78 54961.90 88888.00 2012-06-30 23:51:07.750 182 12661.62 75.80 54961.90 88888.00 2012-06-30 23:51:07.875 182 12661.60 75.85 54961.90 88888.00 2012-06-30 23:51:08.000 182 12661.62 75.90 54961.90 88888.00 2012-06-30 23:51:08.125 182 12661.67 75.90 54961.90 88888.00 2012-06-30 23:51:08.250 182 12661.67 75.90 54961.88 88888.00 2012-06-30 23:51:08.375 182 12661.65 75.92 54961.88 88888.00 2012-06-30 23:51:08.500 182 12661.62 75.95 54961.90 88888.00 2012-06-30 23:51:08.625 182 12661.60 76.00 54961.90 88888.00 2012-06-30 23:51:08.750 182 12661.62 76.05 54961.90 88888.00 2012-06-30 23:51:08.875 182 12661.67 76.08 54961.90 88888.00 2012-06-30 23:51:09.000 182 12661.67 76.08 54961.93 88888.00 2012-06-30 23:51:09.125 182 12661.67 76.10 54961.93 88888.00 2012-06-30 23:51:09.250 182 12661.62 76.12 54961.93 88888.00 2012-06-30 23:51:09.375 182 12661.73 76.15 54961.90 88888.00 2012-06-30 23:51:09.500 182 12661.85 76.22 54961.93 88888.00 2012-06-30 23:51:09.625 182 12661.92 76.25 54961.93 88888.00 2012-06-30 23:51:09.750 182 12661.88 76.28 54961.90 88888.00 2012-06-30 23:51:09.875 182 12661.85 76.28 54961.93 88888.00 2012-06-30 23:51:10.000 182 12661.83 76.33 54961.90 88888.00 2012-06-30 23:51:10.125 182 12661.92 76.35 54961.93 88888.00 2012-06-30 23:51:10.250 182 12661.98 76.40 54961.95 88888.00 2012-06-30 23:51:10.375 182 12662.02 76.42 54961.93 88888.00 2012-06-30 23:51:10.500 182 12662.05 76.45 54961.93 88888.00 2012-06-30 23:51:10.625 182 12662.10 76.53 54961.93 88888.00 2012-06-30 23:51:10.750 182 12662.15 76.55 54961.93 88888.00 2012-06-30 23:51:10.875 182 12662.17 76.60 54961.93 88888.00 2012-06-30 23:51:11.000 182 12662.23 76.65 54961.93 88888.00 2012-06-30 23:51:11.125 182 12662.25 76.67 54961.93 88888.00 2012-06-30 23:51:11.250 182 12662.25 76.65 54961.90 88888.00 2012-06-30 23:51:11.375 182 12662.27 76.67 54961.90 88888.00 2012-06-30 23:51:11.500 182 12662.30 76.72 54961.90 88888.00 2012-06-30 23:51:11.625 182 12662.33 76.78 54961.93 88888.00 2012-06-30 23:51:11.750 182 12662.35 76.78 54961.90 88888.00 2012-06-30 23:51:11.875 182 12662.33 76.80 54961.90 88888.00 2012-06-30 23:51:12.000 182 12662.30 76.80 54961.90 88888.00 2012-06-30 23:51:12.125 182 12662.30 76.83 54961.93 88888.00 2012-06-30 23:51:12.250 182 12662.35 76.88 54961.90 88888.00 2012-06-30 23:51:12.375 182 12662.40 76.88 54961.90 88888.00 2012-06-30 23:51:12.500 182 12662.48 76.92 54961.93 88888.00 2012-06-30 23:51:12.625 182 12662.48 76.97 54961.93 88888.00 2012-06-30 23:51:12.750 182 12662.45 76.95 54961.95 88888.00 2012-06-30 23:51:12.875 182 12662.48 76.97 54961.93 88888.00 2012-06-30 23:51:13.000 182 12662.52 77.00 54961.90 88888.00 2012-06-30 23:51:13.125 182 12662.52 77.00 54961.93 88888.00 2012-06-30 23:51:13.250 182 12662.55 77.05 54961.95 88888.00 2012-06-30 23:51:13.375 182 12662.58 77.05 54961.97 88888.00 2012-06-30 23:51:13.500 182 12662.50 77.08 54961.95 88888.00 2012-06-30 23:51:13.625 182 12662.45 77.10 54961.95 88888.00 2012-06-30 23:51:13.750 182 12662.52 77.10 54961.93 88888.00 2012-06-30 23:51:13.875 182 12662.62 77.10 54961.93 88888.00 2012-06-30 23:51:14.000 182 12662.65 77.12 54961.95 88888.00 2012-06-30 23:51:14.125 182 12662.67 77.12 54961.97 88888.00 2012-06-30 23:51:14.250 182 12662.65 77.15 54961.95 88888.00 2012-06-30 23:51:14.375 182 12662.70 77.15 54961.93 88888.00 2012-06-30 23:51:14.500 182 12662.75 77.15 54961.95 88888.00 2012-06-30 23:51:14.625 182 12662.73 77.17 54961.95 88888.00 2012-06-30 23:51:14.750 182 12662.75 77.17 54961.97 88888.00 2012-06-30 23:51:14.875 182 12662.77 77.15 54961.95 88888.00 2012-06-30 23:51:15.000 182 12662.80 77.15 54961.95 88888.00 2012-06-30 23:51:15.125 182 12662.83 77.17 54961.95 88888.00 2012-06-30 23:51:15.250 182 12662.85 77.20 54961.95 88888.00 2012-06-30 23:51:15.375 182 12662.83 77.20 54961.97 88888.00 2012-06-30 23:51:15.500 182 12662.75 77.22 54962.00 88888.00 2012-06-30 23:51:15.625 182 12662.75 77.22 54962.03 88888.00 2012-06-30 23:51:15.750 182 12662.83 77.20 54962.00 88888.00 2012-06-30 23:51:15.875 182 12662.92 77.20 54962.00 88888.00 2012-06-30 23:51:16.000 182 12662.98 77.22 54962.00 88888.00 2012-06-30 23:51:16.125 182 12663.02 77.25 54962.00 88888.00 2012-06-30 23:51:16.250 182 12663.00 77.22 54962.03 88888.00 2012-06-30 23:51:16.375 182 12663.02 77.22 54962.00 88888.00 2012-06-30 23:51:16.500 182 12663.10 77.25 54962.03 88888.00 2012-06-30 23:51:16.625 182 12663.17 77.28 54962.03 88888.00 2012-06-30 23:51:16.750 182 12663.17 77.25 54962.03 88888.00 2012-06-30 23:51:16.875 182 12663.17 77.25 54962.03 88888.00 2012-06-30 23:51:17.000 182 12663.15 77.30 54962.03 88888.00 2012-06-30 23:51:17.125 182 12663.15 77.28 54962.05 88888.00 2012-06-30 23:51:17.250 182 12663.15 77.25 54962.05 88888.00 2012-06-30 23:51:17.375 182 12663.17 77.28 54962.07 88888.00 2012-06-30 23:51:17.500 182 12663.10 77.25 54962.05 88888.00 2012-06-30 23:51:17.625 182 12663.08 77.28 54962.07 88888.00 2012-06-30 23:51:17.750 182 12663.10 77.28 54962.07 88888.00 2012-06-30 23:51:17.875 182 12663.10 77.28 54962.05 88888.00 2012-06-30 23:51:18.000 182 12663.12 77.25 54962.07 88888.00 2012-06-30 23:51:18.125 182 12663.10 77.22 54962.10 88888.00 2012-06-30 23:51:18.250 182 12663.10 77.22 54962.07 88888.00 2012-06-30 23:51:18.375 182 12663.10 77.25 54962.07 88888.00 2012-06-30 23:51:18.500 182 12663.10 77.28 54962.10 88888.00 2012-06-30 23:51:18.625 182 12663.10 77.30 54962.12 88888.00 2012-06-30 23:51:18.750 182 12663.15 77.30 54962.12 88888.00 2012-06-30 23:51:18.875 182 12663.20 77.30 54962.12 88888.00 2012-06-30 23:51:19.000 182 12663.23 77.38 54962.12 88888.00 2012-06-30 23:51:19.125 182 12663.15 77.35 54962.15 88888.00 2012-06-30 23:51:19.250 182 12663.10 77.33 54962.18 88888.00 2012-06-30 23:51:19.375 182 12663.05 77.33 54962.15 88888.00 2012-06-30 23:51:19.500 182 12663.10 77.35 54962.15 88888.00 2012-06-30 23:51:19.625 182 12663.17 77.35 54962.20 88888.00 2012-06-30 23:51:19.750 182 12663.23 77.35 54962.20 88888.00 2012-06-30 23:51:19.875 182 12663.25 77.38 54962.20 88888.00 2012-06-30 23:51:20.000 182 12663.25 77.38 54962.20 88888.00 2012-06-30 23:51:20.125 182 12663.27 77.35 54962.22 88888.00 2012-06-30 23:51:20.250 182 12663.20 77.35 54962.25 88888.00 2012-06-30 23:51:20.375 182 12663.17 77.40 54962.28 88888.00 2012-06-30 23:51:20.500 182 12663.15 77.40 54962.25 88888.00 2012-06-30 23:51:20.625 182 12663.20 77.40 54962.22 88888.00 2012-06-30 23:51:20.750 182 12663.20 77.45 54962.25 88888.00 2012-06-30 23:51:20.875 182 12663.30 77.42 54962.28 88888.00 2012-06-30 23:51:21.000 182 12663.33 77.45 54962.28 88888.00 2012-06-30 23:51:21.125 182 12663.25 77.45 54962.28 88888.00 2012-06-30 23:51:21.250 182 12663.20 77.45 54962.28 88888.00 2012-06-30 23:51:21.375 182 12663.23 77.50 54962.30 88888.00 2012-06-30 23:51:21.500 182 12663.25 77.50 54962.30 88888.00 2012-06-30 23:51:21.625 182 12663.20 77.50 54962.28 88888.00 2012-06-30 23:51:21.750 182 12663.17 77.53 54962.28 88888.00 2012-06-30 23:51:21.875 182 12663.15 77.53 54962.30 88888.00 2012-06-30 23:51:22.000 182 12663.17 77.53 54962.28 88888.00 2012-06-30 23:51:22.125 182 12663.20 77.55 54962.28 88888.00 2012-06-30 23:51:22.250 182 12663.23 77.55 54962.28 88888.00 2012-06-30 23:51:22.375 182 12663.27 77.55 54962.30 88888.00 2012-06-30 23:51:22.500 182 12663.27 77.58 54962.32 88888.00 2012-06-30 23:51:22.625 182 12663.23 77.60 54962.32 88888.00 2012-06-30 23:51:22.750 182 12663.20 77.60 54962.35 88888.00 2012-06-30 23:51:22.875 182 12663.17 77.60 54962.32 88888.00 2012-06-30 23:51:23.000 182 12663.12 77.55 54962.32 88888.00 2012-06-30 23:51:23.125 182 12663.12 77.55 54962.35 88888.00 2012-06-30 23:51:23.250 182 12663.12 77.58 54962.35 88888.00 2012-06-30 23:51:23.375 182 12663.15 77.58 54962.38 88888.00 2012-06-30 23:51:23.500 182 12663.15 77.58 54962.38 88888.00 2012-06-30 23:51:23.625 182 12663.17 77.60 54962.38 88888.00 2012-06-30 23:51:23.750 182 12663.23 77.62 54962.40 88888.00 2012-06-30 23:51:23.875 182 12663.25 77.62 54962.43 88888.00 2012-06-30 23:51:24.000 182 12663.23 77.65 54962.43 88888.00 2012-06-30 23:51:24.125 182 12663.23 77.65 54962.45 88888.00 2012-06-30 23:51:24.250 182 12663.20 77.62 54962.45 88888.00 2012-06-30 23:51:24.375 182 12663.17 77.65 54962.47 88888.00 2012-06-30 23:51:24.500 182 12663.15 77.62 54962.47 88888.00 2012-06-30 23:51:24.625 182 12663.20 77.62 54962.47 88888.00 2012-06-30 23:51:24.750 182 12663.20 77.60 54962.47 88888.00 2012-06-30 23:51:24.875 182 12663.23 77.62 54962.53 88888.00 2012-06-30 23:51:25.000 182 12663.20 77.65 54962.53 88888.00 2012-06-30 23:51:25.125 182 12663.12 77.67 54962.53 88888.00 2012-06-30 23:51:25.250 182 12663.02 77.67 54962.53 88888.00 2012-06-30 23:51:25.375 182 12663.05 77.67 54962.55 88888.00 2012-06-30 23:51:25.500 182 12663.02 77.67 54962.55 88888.00 2012-06-30 23:51:25.625 182 12662.98 77.67 54962.57 88888.00 2012-06-30 23:51:25.750 182 12663.02 77.67 54962.57 88888.00 2012-06-30 23:51:25.875 182 12663.08 77.70 54962.60 88888.00 2012-06-30 23:51:26.000 182 12663.08 77.65 54962.60 88888.00 2012-06-30 23:51:26.125 182 12663.05 77.65 54962.60 88888.00 2012-06-30 23:51:26.250 182 12663.05 77.65 54962.62 88888.00 2012-06-30 23:51:26.375 182 12663.08 77.67 54962.62 88888.00 2012-06-30 23:51:26.500 182 12663.08 77.67 54962.62 88888.00 2012-06-30 23:51:26.625 182 12663.05 77.72 54962.68 88888.00 2012-06-30 23:51:26.750 182 12662.95 77.70 54962.68 88888.00 2012-06-30 23:51:26.875 182 12662.92 77.70 54962.65 88888.00 2012-06-30 23:51:27.000 182 12662.98 77.70 54962.65 88888.00 2012-06-30 23:51:27.125 182 12662.98 77.70 54962.68 88888.00 2012-06-30 23:51:27.250 182 12663.00 77.67 54962.72 88888.00 2012-06-30 23:51:27.375 182 12663.02 77.70 54962.72 88888.00 2012-06-30 23:51:27.500 182 12663.05 77.70 54962.72 88888.00 2012-06-30 23:51:27.625 182 12663.02 77.70 54962.75 88888.00 2012-06-30 23:51:27.750 182 12663.05 77.70 54962.75 88888.00 2012-06-30 23:51:27.875 182 12663.12 77.67 54962.70 88888.00 2012-06-30 23:51:28.000 182 12663.08 77.70 54962.72 88888.00 2012-06-30 23:51:28.125 182 12663.00 77.67 54962.78 88888.00 2012-06-30 23:51:28.250 182 12662.98 77.65 54962.78 88888.00 2012-06-30 23:51:28.375 182 12662.95 77.65 54962.78 88888.00 2012-06-30 23:51:28.500 182 12662.95 77.67 54962.78 88888.00 2012-06-30 23:51:28.625 182 12662.95 77.72 54962.80 88888.00 2012-06-30 23:51:28.750 182 12662.95 77.75 54962.80 88888.00 2012-06-30 23:51:28.875 182 12662.92 77.70 54962.82 88888.00 2012-06-30 23:51:29.000 182 12662.95 77.70 54962.82 88888.00 2012-06-30 23:51:29.125 182 12662.92 77.70 54962.88 88888.00 2012-06-30 23:51:29.250 182 12662.95 77.65 54962.90 88888.00 2012-06-30 23:51:29.375 182 12663.00 77.65 54962.88 88888.00 2012-06-30 23:51:29.500 182 12663.00 77.65 54962.85 88888.00 2012-06-30 23:51:29.625 182 12663.00 77.65 54962.88 88888.00 2012-06-30 23:51:29.750 182 12663.08 77.67 54962.90 88888.00 2012-06-30 23:51:29.875 182 12663.08 77.65 54962.93 88888.00 2012-06-30 23:51:30.000 182 12663.00 77.65 54962.93 88888.00 2012-06-30 23:51:30.125 182 12662.95 77.65 54962.90 88888.00 2012-06-30 23:51:30.250 182 12662.95 77.65 54962.93 88888.00 2012-06-30 23:51:30.375 182 12662.95 77.67 54962.95 88888.00 2012-06-30 23:51:30.500 182 12662.92 77.70 54962.95 88888.00 2012-06-30 23:51:30.625 182 12662.92 77.67 54962.97 88888.00 2012-06-30 23:51:30.750 182 12662.98 77.67 54962.97 88888.00 2012-06-30 23:51:30.875 182 12663.00 77.67 54962.97 88888.00 2012-06-30 23:51:31.000 182 12662.98 77.70 54963.00 88888.00 2012-06-30 23:51:31.125 182 12662.92 77.72 54963.03 88888.00 2012-06-30 23:51:31.250 182 12662.90 77.70 54963.05 88888.00 2012-06-30 23:51:31.375 182 12662.90 77.67 54963.05 88888.00 2012-06-30 23:51:31.500 182 12662.90 77.67 54963.03 88888.00 2012-06-30 23:51:31.625 182 12662.98 77.72 54963.05 88888.00 2012-06-30 23:51:31.750 182 12662.95 77.70 54963.07 88888.00 2012-06-30 23:51:31.875 182 12662.83 77.70 54963.05 88888.00 2012-06-30 23:51:32.000 182 12662.80 77.72 54963.07 88888.00 2012-06-30 23:51:32.125 182 12662.80 77.75 54963.10 88888.00 2012-06-30 23:51:32.250 182 12662.85 77.75 54963.10 88888.00 2012-06-30 23:51:32.375 182 12662.88 77.80 54963.07 88888.00 2012-06-30 23:51:32.500 182 12662.83 77.78 54963.07 88888.00 2012-06-30 23:51:32.625 182 12662.83 77.83 54963.10 88888.00 2012-06-30 23:51:32.750 182 12662.83 77.83 54963.12 88888.00 2012-06-30 23:51:32.875 182 12662.88 77.80 54963.12 88888.00 2012-06-30 23:51:33.000 182 12662.85 77.88 54963.10 88888.00 2012-06-30 23:51:33.125 182 12662.77 77.85 54963.12 88888.00 2012-06-30 23:51:33.250 182 12662.73 77.83 54963.12 88888.00 2012-06-30 23:51:33.375 182 12662.75 77.85 54963.12 88888.00 2012-06-30 23:51:33.500 182 12662.77 77.88 54963.12 88888.00 2012-06-30 23:51:33.625 182 12662.77 77.95 54963.18 88888.00 2012-06-30 23:51:33.750 182 12662.75 77.97 54963.15 88888.00 2012-06-30 23:51:33.875 182 12662.77 77.95 54963.15 88888.00 2012-06-30 23:51:34.000 182 12662.73 77.95 54963.18 88888.00 2012-06-30 23:51:34.125 182 12662.73 78.00 54963.18 88888.00 2012-06-30 23:51:34.250 182 12662.75 77.97 54963.18 88888.00 2012-06-30 23:51:34.375 182 12662.83 77.97 54963.18 88888.00 2012-06-30 23:51:34.500 182 12662.80 78.00 54963.20 88888.00 2012-06-30 23:51:34.625 182 12662.77 78.03 54963.20 88888.00 2012-06-30 23:51:34.750 182 12662.80 78.08 54963.20 88888.00 2012-06-30 23:51:34.875 182 12662.80 78.08 54963.20 88888.00 2012-06-30 23:51:35.000 182 12662.77 78.12 54963.20 88888.00 2012-06-30 23:51:35.125 182 12662.83 78.12 54963.22 88888.00 2012-06-30 23:51:35.250 182 12662.92 78.15 54963.22 88888.00 2012-06-30 23:51:35.375 182 12662.98 78.15 54963.22 88888.00 2012-06-30 23:51:35.500 182 12662.90 78.20 54963.22 88888.00 2012-06-30 23:51:35.625 182 12662.85 78.25 54963.25 88888.00 2012-06-30 23:51:35.750 182 12662.83 78.28 54963.25 88888.00 2012-06-30 23:51:35.875 182 12662.77 78.30 54963.25 88888.00 2012-06-30 23:51:36.000 182 12662.83 78.33 54963.22 88888.00 2012-06-30 23:51:36.125 182 12662.85 78.30 54963.25 88888.00 2012-06-30 23:51:36.250 182 12662.85 78.33 54963.28 88888.00 2012-06-30 23:51:36.375 182 12662.90 78.35 54963.25 88888.00 2012-06-30 23:51:36.500 182 12662.92 78.38 54963.25 88888.00 2012-06-30 23:51:36.625 182 12662.88 78.38 54963.25 88888.00 2012-06-30 23:51:36.750 182 12662.90 78.38 54963.28 88888.00 2012-06-30 23:51:36.875 182 12662.92 78.40 54963.25 88888.00 2012-06-30 23:51:37.000 182 12662.95 78.40 54963.25 88888.00 2012-06-30 23:51:37.125 182 12662.98 78.47 54963.28 88888.00 2012-06-30 23:51:37.250 182 12662.90 78.45 54963.28 88888.00 2012-06-30 23:51:37.375 182 12662.85 78.50 54963.25 88888.00 2012-06-30 23:51:37.500 182 12662.90 78.53 54963.28 88888.00 2012-06-30 23:51:37.625 182 12662.95 78.55 54963.30 88888.00 2012-06-30 23:51:37.750 182 12662.95 78.58 54963.30 88888.00 2012-06-30 23:51:37.875 182 12662.98 78.60 54963.28 88888.00 2012-06-30 23:51:38.000 182 12663.02 78.65 54963.28 88888.00 2012-06-30 23:51:38.125 182 12662.98 78.65 54963.28 88888.00 2012-06-30 23:51:38.250 182 12662.98 78.67 54963.28 88888.00 2012-06-30 23:51:38.375 182 12662.98 78.70 54963.28 88888.00 2012-06-30 23:51:38.500 182 12662.98 78.70 54963.28 88888.00 2012-06-30 23:51:38.625 182 12663.00 78.70 54963.30 88888.00 2012-06-30 23:51:38.750 182 12663.02 78.75 54963.28 88888.00 2012-06-30 23:51:38.875 182 12663.02 78.75 54963.28 88888.00 2012-06-30 23:51:39.000 182 12663.08 78.75 54963.28 88888.00 2012-06-30 23:51:39.125 182 12663.08 78.78 54963.30 88888.00 2012-06-30 23:51:39.250 182 12663.08 78.78 54963.30 88888.00 2012-06-30 23:51:39.375 182 12663.12 78.80 54963.30 88888.00 2012-06-30 23:51:39.500 182 12663.12 78.85 54963.30 88888.00 2012-06-30 23:51:39.625 182 12663.12 78.83 54963.28 88888.00 2012-06-30 23:51:39.750 182 12663.15 78.85 54963.28 88888.00 2012-06-30 23:51:39.875 182 12663.12 78.88 54963.30 88888.00 2012-06-30 23:51:40.000 182 12663.15 78.92 54963.30 88888.00 2012-06-30 23:51:40.125 182 12663.17 78.90 54963.32 88888.00 2012-06-30 23:51:40.250 182 12663.15 78.88 54963.32 88888.00 2012-06-30 23:51:40.375 182 12663.15 78.90 54963.30 88888.00 2012-06-30 23:51:40.500 182 12663.23 78.95 54963.30 88888.00 2012-06-30 23:51:40.625 182 12663.25 78.95 54963.30 88888.00 2012-06-30 23:51:40.750 182 12663.25 78.97 54963.30 88888.00 2012-06-30 23:51:40.875 182 12663.23 79.00 54963.30 88888.00 2012-06-30 23:51:41.000 182 12663.23 79.00 54963.32 88888.00 2012-06-30 23:51:41.125 182 12663.25 78.97 54963.32 88888.00 2012-06-30 23:51:41.250 182 12663.30 79.00 54963.32 88888.00 2012-06-30 23:51:41.375 182 12663.35 79.05 54963.32 88888.00 2012-06-30 23:51:41.500 182 12663.40 79.05 54963.35 88888.00 2012-06-30 23:51:41.625 182 12663.40 79.10 54963.35 88888.00 2012-06-30 23:51:41.750 182 12663.45 79.10 54963.35 88888.00 2012-06-30 23:51:41.875 182 12663.42 79.05 54963.32 88888.00 2012-06-30 23:51:42.000 182 12663.38 79.03 54963.30 88888.00 2012-06-30 23:51:42.125 182 12663.30 79.08 54963.32 88888.00 2012-06-30 23:51:42.250 182 12663.33 79.08 54963.32 88888.00 2012-06-30 23:51:42.375 182 12663.33 79.03 54963.32 88888.00 2012-06-30 23:51:42.500 182 12663.30 79.03 54963.32 88888.00 2012-06-30 23:51:42.625 182 12663.35 79.05 54963.32 88888.00 2012-06-30 23:51:42.750 182 12663.38 79.08 54963.35 88888.00 2012-06-30 23:51:42.875 182 12663.38 79.08 54963.35 88888.00 2012-06-30 23:51:43.000 182 12663.40 79.05 54963.32 88888.00 2012-06-30 23:51:43.125 182 12663.38 79.05 54963.35 88888.00 2012-06-30 23:51:43.250 182 12663.40 79.08 54963.35 88888.00 2012-06-30 23:51:43.375 182 12663.58 79.10 54963.38 88888.00 2012-06-30 23:51:43.500 182 12663.60 79.08 54963.38 88888.00 2012-06-30 23:51:43.625 182 12663.52 79.08 54963.40 88888.00 2012-06-30 23:51:43.750 182 12663.48 79.10 54963.38 88888.00 2012-06-30 23:51:43.875 182 12663.48 79.10 54963.38 88888.00 2012-06-30 23:51:44.000 182 12663.55 79.12 54963.40 88888.00 2012-06-30 23:51:44.125 182 12663.55 79.15 54963.40 88888.00 2012-06-30 23:51:44.250 182 12663.50 79.12 54963.40 88888.00 2012-06-30 23:51:44.375 182 12663.50 79.10 54963.38 88888.00 2012-06-30 23:51:44.500 182 12663.60 79.12 54963.38 88888.00 2012-06-30 23:51:44.625 182 12663.62 79.12 54963.38 88888.00 2012-06-30 23:51:44.750 182 12663.58 79.17 54963.40 88888.00 2012-06-30 23:51:44.875 182 12663.50 79.20 54963.38 88888.00 2012-06-30 23:51:45.000 182 12663.60 79.17 54963.38 88888.00 2012-06-30 23:51:45.125 182 12663.65 79.17 54963.38 88888.00 2012-06-30 23:51:45.250 182 12663.62 79.22 54963.43 88888.00 2012-06-30 23:51:45.375 182 12663.65 79.22 54963.43 88888.00 2012-06-30 23:51:45.500 182 12663.65 79.22 54963.43 88888.00 2012-06-30 23:51:45.625 182 12663.67 79.22 54963.43 88888.00 2012-06-30 23:51:45.750 182 12663.75 79.20 54963.40 88888.00 2012-06-30 23:51:45.875 182 12663.80 79.22 54963.38 88888.00 2012-06-30 23:51:46.000 182 12663.85 79.28 54963.38 88888.00 2012-06-30 23:51:46.125 182 12663.83 79.30 54963.40 88888.00 2012-06-30 23:51:46.250 182 12663.77 79.30 54963.45 88888.00 2012-06-30 23:51:46.375 182 12663.83 79.28 54963.45 88888.00 2012-06-30 23:51:46.500 182 12663.88 79.30 54963.45 88888.00 2012-06-30 23:51:46.625 182 12663.88 79.30 54963.45 88888.00 2012-06-30 23:51:46.750 182 12663.85 79.33 54963.45 88888.00 2012-06-30 23:51:46.875 182 12663.83 79.33 54963.45 88888.00 2012-06-30 23:51:47.000 182 12663.83 79.35 54963.45 88888.00 2012-06-30 23:51:47.125 182 12663.83 79.38 54963.43 88888.00 2012-06-30 23:51:47.250 182 12663.83 79.35 54963.45 88888.00 2012-06-30 23:51:47.375 182 12663.83 79.35 54963.47 88888.00 2012-06-30 23:51:47.500 182 12663.88 79.38 54963.45 88888.00 2012-06-30 23:51:47.625 182 12663.90 79.40 54963.47 88888.00 2012-06-30 23:51:47.750 182 12663.95 79.42 54963.45 88888.00 2012-06-30 23:51:47.875 182 12663.98 79.42 54963.47 88888.00 2012-06-30 23:51:48.000 182 12664.05 79.42 54963.47 88888.00 2012-06-30 23:51:48.125 182 12664.02 79.40 54963.47 88888.00 2012-06-30 23:51:48.250 182 12664.00 79.42 54963.45 88888.00 2012-06-30 23:51:48.375 182 12664.05 79.47 54963.50 88888.00 2012-06-30 23:51:48.500 182 12664.05 79.53 54963.50 88888.00 2012-06-30 23:51:48.625 182 12664.08 79.55 54963.53 88888.00 2012-06-30 23:51:48.750 182 12664.10 79.60 54963.53 88888.00 2012-06-30 23:51:48.875 182 12664.08 79.60 54963.53 88888.00 2012-06-30 23:51:49.000 182 12664.05 79.60 54963.53 88888.00 2012-06-30 23:51:49.125 182 12664.15 79.62 54963.55 88888.00 2012-06-30 23:51:49.250 182 12664.20 79.65 54963.57 88888.00 2012-06-30 23:51:49.375 182 12664.20 79.65 54963.50 88888.00 2012-06-30 23:51:49.500 182 12664.17 79.70 54963.47 88888.00 2012-06-30 23:51:49.625 182 12664.17 79.72 54963.50 88888.00 2012-06-30 23:51:49.750 182 12664.23 79.72 54963.47 88888.00 2012-06-30 23:51:49.875 182 12664.27 79.75 54963.47 88888.00 2012-06-30 23:51:50.000 182 12664.27 79.78 54963.50 88888.00 2012-06-30 23:51:50.125 182 12664.30 79.80 54963.53 88888.00 2012-06-30 23:51:50.250 182 12664.33 79.83 54963.53 88888.00 2012-06-30 23:51:50.375 182 12664.38 79.85 54963.53 88888.00 2012-06-30 23:51:50.500 182 12664.38 79.90 54963.55 88888.00 2012-06-30 23:51:50.625 182 12664.35 79.95 54963.55 88888.00 2012-06-30 23:51:50.750 182 12664.40 79.95 54963.55 88888.00 2012-06-30 23:51:50.875 182 12664.35 79.92 54963.53 88888.00 2012-06-30 23:51:51.000 182 12664.30 79.95 54963.53 88888.00 2012-06-30 23:51:51.125 182 12664.27 79.97 54963.53 88888.00 2012-06-30 23:51:51.250 182 12664.38 79.97 54963.53 88888.00 2012-06-30 23:51:51.375 182 12664.45 80.03 54963.53 88888.00 2012-06-30 23:51:51.500 182 12664.45 80.05 54963.53 88888.00 2012-06-30 23:51:51.625 182 12664.52 80.08 54963.53 88888.00 2012-06-30 23:51:51.750 182 12664.45 80.08 54963.53 88888.00 2012-06-30 23:51:51.875 182 12664.42 80.08 54963.55 88888.00 2012-06-30 23:51:52.000 182 12664.48 80.10 54963.55 88888.00 2012-06-30 23:51:52.125 182 12664.58 80.10 54963.53 88888.00 2012-06-30 23:51:52.250 182 12664.55 80.12 54963.55 88888.00 2012-06-30 23:51:52.375 182 12664.62 80.20 54963.60 88888.00 2012-06-30 23:51:52.500 182 12664.70 80.22 54963.60 88888.00 2012-06-30 23:51:52.625 182 12664.73 80.22 54963.60 88888.00 2012-06-30 23:51:52.750 182 12664.73 80.22 54963.60 88888.00 2012-06-30 23:51:52.875 182 12664.75 80.22 54963.60 88888.00 2012-06-30 23:51:53.000 182 12664.77 80.22 54963.62 88888.00 2012-06-30 23:51:53.125 182 12664.75 80.28 54963.62 88888.00 2012-06-30 23:51:53.250 182 12664.73 80.30 54963.62 88888.00 2012-06-30 23:51:53.375 182 12664.75 80.30 54963.62 88888.00 2012-06-30 23:51:53.500 182 12664.73 80.30 54963.60 88888.00 2012-06-30 23:51:53.625 182 12664.70 80.30 54963.62 88888.00 2012-06-30 23:51:53.750 182 12664.75 80.33 54963.65 88888.00 2012-06-30 23:51:53.875 182 12664.80 80.35 54963.65 88888.00 2012-06-30 23:51:54.000 182 12664.83 80.33 54963.62 88888.00 2012-06-30 23:51:54.125 182 12664.83 80.33 54963.62 88888.00 2012-06-30 23:51:54.250 182 12664.85 80.33 54963.65 88888.00 2012-06-30 23:51:54.375 182 12664.92 80.33 54963.62 88888.00 2012-06-30 23:51:54.500 182 12665.02 80.38 54963.62 88888.00 2012-06-30 23:51:54.625 182 12664.98 80.42 54963.65 88888.00 2012-06-30 23:51:54.750 182 12665.00 80.40 54963.65 88888.00 2012-06-30 23:51:54.875 182 12665.08 80.42 54963.62 88888.00 2012-06-30 23:51:55.000 182 12665.12 80.40 54963.65 88888.00 2012-06-30 23:51:55.125 182 12665.12 80.38 54963.65 88888.00 2012-06-30 23:51:55.250 182 12665.12 80.38 54963.68 88888.00 2012-06-30 23:51:55.375 182 12665.17 80.40 54963.68 88888.00 2012-06-30 23:51:55.500 182 12665.23 80.42 54963.68 88888.00 2012-06-30 23:51:55.625 182 12665.23 80.42 54963.65 88888.00 2012-06-30 23:51:55.750 182 12665.23 80.45 54963.68 88888.00 2012-06-30 23:51:55.875 182 12665.30 80.40 54963.68 88888.00 2012-06-30 23:51:56.000 182 12665.33 80.42 54963.68 88888.00 2012-06-30 23:51:56.125 182 12665.27 80.45 54963.70 88888.00 2012-06-30 23:51:56.250 182 12665.25 80.42 54963.70 88888.00 2012-06-30 23:51:56.375 182 12665.30 80.45 54963.70 88888.00 2012-06-30 23:51:56.500 182 12665.25 80.42 54963.70 88888.00 2012-06-30 23:51:56.625 182 12665.33 80.45 54963.70 88888.00 2012-06-30 23:51:56.750 182 12665.35 80.47 54963.70 88888.00 2012-06-30 23:51:56.875 182 12665.40 80.50 54963.75 88888.00 2012-06-30 23:51:57.000 182 12665.42 80.45 54963.72 88888.00 2012-06-30 23:51:57.125 182 12665.42 80.45 54963.72 88888.00 2012-06-30 23:51:57.250 182 12665.40 80.42 54963.72 88888.00 2012-06-30 23:51:57.375 182 12665.42 80.45 54963.72 88888.00 2012-06-30 23:51:57.500 182 12665.42 80.45 54963.72 88888.00 2012-06-30 23:51:57.625 182 12665.50 80.45 54963.75 88888.00 2012-06-30 23:51:57.750 182 12665.52 80.47 54963.72 88888.00 2012-06-30 23:51:57.875 182 12665.48 80.50 54963.78 88888.00 2012-06-30 23:51:58.000 182 12665.50 80.50 54963.80 88888.00 2012-06-30 23:51:58.125 182 12665.52 80.53 54963.78 88888.00 2012-06-30 23:51:58.250 182 12665.58 80.53 54963.78 88888.00 2012-06-30 23:51:58.375 182 12665.65 80.53 54963.78 88888.00 2012-06-30 23:51:58.500 182 12665.67 80.55 54963.78 88888.00 2012-06-30 23:51:58.625 182 12665.70 80.53 54963.80 88888.00 2012-06-30 23:51:58.750 182 12665.75 80.47 54963.80 88888.00 2012-06-30 23:51:58.875 182 12665.73 80.47 54963.78 88888.00 2012-06-30 23:51:59.000 182 12665.77 80.47 54963.80 88888.00 2012-06-30 23:51:59.125 182 12665.80 80.53 54963.82 88888.00 2012-06-30 23:51:59.250 182 12665.83 80.53 54963.85 88888.00 2012-06-30 23:51:59.375 182 12665.77 80.50 54963.85 88888.00 2012-06-30 23:51:59.500 182 12665.80 80.47 54963.80 88888.00 2012-06-30 23:51:59.625 182 12665.85 80.47 54963.80 88888.00 2012-06-30 23:51:59.750 182 12665.95 80.47 54963.82 88888.00 2012-06-30 23:51:59.875 182 12665.98 80.50 54963.82 88888.00 2012-06-30 23:52:00.000 182 12665.95 80.50 54963.82 88888.00 2012-06-30 23:52:00.125 182 12665.90 80.50 54963.82 88888.00 2012-06-30 23:52:00.250 182 12665.88 80.50 54963.82 88888.00 2012-06-30 23:52:00.375 182 12665.98 80.50 54963.82 88888.00 2012-06-30 23:52:00.500 182 12666.02 80.50 54963.82 88888.00 2012-06-30 23:52:00.625 182 12666.05 80.55 54963.85 88888.00 2012-06-30 23:52:00.750 182 12666.08 80.53 54963.90 88888.00 2012-06-30 23:52:00.875 182 12666.08 80.50 54963.82 88888.00 2012-06-30 23:52:01.000 182 12666.10 80.45 54963.82 88888.00 2012-06-30 23:52:01.125 182 12666.10 80.42 54963.82 88888.00 2012-06-30 23:52:01.250 182 12666.10 80.42 54963.85 88888.00 2012-06-30 23:52:01.375 182 12666.17 80.47 54963.85 88888.00 2012-06-30 23:52:01.500 182 12666.20 80.45 54963.88 88888.00 2012-06-30 23:52:01.625 182 12666.25 80.45 54963.88 88888.00 2012-06-30 23:52:01.750 182 12666.30 80.47 54963.85 88888.00 2012-06-30 23:52:01.875 182 12666.38 80.50 54963.90 88888.00 2012-06-30 23:52:02.000 182 12666.45 80.50 54963.88 88888.00 2012-06-30 23:52:02.125 182 12666.45 80.47 54963.82 88888.00 2012-06-30 23:52:02.250 182 12666.48 80.47 54963.85 88888.00 2012-06-30 23:52:02.375 182 12666.48 80.45 54963.93 88888.00 2012-06-30 23:52:02.500 182 12666.50 80.45 54963.93 88888.00 2012-06-30 23:52:02.625 182 12666.50 80.47 54963.93 88888.00 2012-06-30 23:52:02.750 182 12666.52 80.50 54963.90 88888.00 2012-06-30 23:52:02.875 182 12666.58 80.50 54963.90 88888.00 2012-06-30 23:52:03.000 182 12666.58 80.50 54963.88 88888.00 2012-06-30 23:52:03.125 182 12666.67 80.47 54963.85 88888.00 2012-06-30 23:52:03.250 182 12666.70 80.50 54963.88 88888.00 2012-06-30 23:52:03.375 182 12666.73 80.55 54963.90 88888.00 2012-06-30 23:52:03.500 182 12666.75 80.53 54963.90 88888.00 2012-06-30 23:52:03.625 182 12666.75 80.50 54963.90 88888.00 2012-06-30 23:52:03.750 182 12666.83 80.50 54963.93 88888.00 2012-06-30 23:52:03.875 182 12666.80 80.50 54963.93 88888.00 2012-06-30 23:52:04.000 182 12666.80 80.53 54963.93 88888.00 2012-06-30 23:52:04.125 182 12666.80 80.47 54963.93 88888.00 2012-06-30 23:52:04.250 182 12666.85 80.42 54963.90 88888.00 2012-06-30 23:52:04.375 182 12666.88 80.45 54963.93 88888.00 2012-06-30 23:52:04.500 182 12666.90 80.47 54963.93 88888.00 2012-06-30 23:52:04.625 182 12667.00 80.45 54963.93 88888.00 2012-06-30 23:52:04.750 182 12667.08 80.50 54963.95 88888.00 2012-06-30 23:52:04.875 182 12667.05 80.47 54963.93 88888.00 2012-06-30 23:52:05.000 182 12667.05 80.47 54963.93 88888.00 2012-06-30 23:52:05.125 182 12667.10 80.50 54963.97 88888.00 2012-06-30 23:52:05.250 182 12667.15 80.53 54963.95 88888.00 2012-06-30 23:52:05.375 182 12667.25 80.53 54963.93 88888.00 2012-06-30 23:52:05.500 182 12667.35 80.53 54963.93 88888.00 2012-06-30 23:52:05.625 182 12667.33 80.53 54963.93 88888.00 2012-06-30 23:52:05.750 182 12667.30 80.53 54963.95 88888.00 2012-06-30 23:52:05.875 182 12667.27 80.53 54963.95 88888.00 2012-06-30 23:52:06.000 182 12667.27 80.53 54963.93 88888.00 2012-06-30 23:52:06.125 182 12667.30 80.53 54963.95 88888.00 2012-06-30 23:52:06.250 182 12667.35 80.55 54963.97 88888.00 2012-06-30 23:52:06.375 182 12667.42 80.60 54963.97 88888.00 2012-06-30 23:52:06.500 182 12667.40 80.60 54963.97 88888.00 2012-06-30 23:52:06.625 182 12667.40 80.58 54963.97 88888.00 2012-06-30 23:52:06.750 182 12667.38 80.60 54963.95 88888.00 2012-06-30 23:52:06.875 182 12667.38 80.60 54963.97 88888.00 2012-06-30 23:52:07.000 182 12667.42 80.62 54963.97 88888.00 2012-06-30 23:52:07.125 182 12667.52 80.62 54963.97 88888.00 2012-06-30 23:52:07.250 182 12667.52 80.62 54963.95 88888.00 2012-06-30 23:52:07.375 182 12667.60 80.62 54963.95 88888.00 2012-06-30 23:52:07.500 182 12667.60 80.67 54963.93 88888.00 2012-06-30 23:52:07.625 182 12667.58 80.70 54963.97 88888.00 2012-06-30 23:52:07.750 182 12667.60 80.70 54963.95 88888.00 2012-06-30 23:52:07.875 182 12667.65 80.72 54963.97 88888.00 2012-06-30 23:52:08.000 182 12667.67 80.72 54963.97 88888.00 2012-06-30 23:52:08.125 182 12667.70 80.72 54963.97 88888.00 2012-06-30 23:52:08.250 182 12667.75 80.72 54963.95 88888.00 2012-06-30 23:52:08.375 182 12667.75 80.75 54963.95 88888.00 2012-06-30 23:52:08.500 182 12667.73 80.75 54963.95 88888.00 2012-06-30 23:52:08.625 182 12667.73 80.75 54963.97 88888.00 2012-06-30 23:52:08.750 182 12667.83 80.78 54963.95 88888.00 2012-06-30 23:52:08.875 182 12667.85 80.78 54963.95 88888.00 2012-06-30 23:52:09.000 182 12667.85 80.80 54963.95 88888.00 2012-06-30 23:52:09.125 182 12667.85 80.80 54963.95 88888.00 2012-06-30 23:52:09.250 182 12667.83 80.80 54963.95 88888.00 2012-06-30 23:52:09.375 182 12667.85 80.80 54963.95 88888.00 2012-06-30 23:52:09.500 182 12667.92 80.83 54963.93 88888.00 2012-06-30 23:52:09.625 182 12668.02 80.88 54963.95 88888.00 2012-06-30 23:52:09.750 182 12668.05 80.90 54963.95 88888.00 2012-06-30 23:52:09.875 182 12668.08 80.90 54963.95 88888.00 2012-06-30 23:52:10.000 182 12668.10 80.92 54963.93 88888.00 2012-06-30 23:52:10.125 182 12668.12 80.95 54963.95 88888.00 2012-06-30 23:52:10.250 182 12668.23 80.97 54963.97 88888.00 2012-06-30 23:52:10.375 182 12668.38 81.00 54963.95 88888.00 2012-06-30 23:52:10.500 182 12668.30 81.00 54963.95 88888.00 2012-06-30 23:52:10.625 182 12668.30 80.97 54963.95 88888.00 2012-06-30 23:52:10.750 182 12668.40 81.00 54963.97 88888.00 2012-06-30 23:52:10.875 182 12668.50 81.00 54963.95 88888.00 2012-06-30 23:52:11.000 182 12668.65 81.03 54963.95 88888.00 2012-06-30 23:52:11.125 182 12668.67 81.03 54963.95 88888.00 2012-06-30 23:52:11.250 182 12668.73 81.03 54963.93 88888.00 2012-06-30 23:52:11.375 182 12668.83 81.08 54963.93 88888.00 2012-06-30 23:52:11.500 182 12668.83 81.05 54963.93 88888.00 2012-06-30 23:52:11.625 182 12668.85 81.05 54963.95 88888.00 2012-06-30 23:52:11.750 182 12668.90 81.05 54963.93 88888.00 2012-06-30 23:52:11.875 182 12668.98 81.10 54963.95 88888.00 2012-06-30 23:52:12.000 182 12669.00 81.10 54963.95 88888.00 2012-06-30 23:52:12.125 182 12668.98 81.12 54963.95 88888.00 2012-06-30 23:52:12.250 182 12668.95 81.10 54963.93 88888.00 2012-06-30 23:52:12.375 182 12668.98 81.12 54963.93 88888.00 2012-06-30 23:52:12.500 182 12669.00 81.15 54963.90 88888.00 2012-06-30 23:52:12.625 182 12669.05 81.12 54963.93 88888.00 2012-06-30 23:52:12.750 182 12669.10 81.15 54963.93 88888.00 2012-06-30 23:52:12.875 182 12669.17 81.17 54963.90 88888.00 2012-06-30 23:52:13.000 182 12669.25 81.12 54963.85 88888.00 2012-06-30 23:52:13.125 182 12669.30 81.15 54963.88 88888.00 2012-06-30 23:52:13.250 182 12669.27 81.12 54963.90 88888.00 2012-06-30 23:52:13.375 182 12669.27 81.12 54963.90 88888.00 2012-06-30 23:52:13.500 182 12669.33 81.15 54963.90 88888.00 2012-06-30 23:52:13.625 182 12669.40 81.17 54963.88 88888.00 2012-06-30 23:52:13.750 182 12669.42 81.20 54963.90 88888.00 2012-06-30 23:52:13.875 182 12669.45 81.20 54963.90 88888.00 2012-06-30 23:52:14.000 182 12669.48 81.15 54963.88 88888.00 2012-06-30 23:52:14.125 182 12669.50 81.20 54963.90 88888.00 2012-06-30 23:52:14.250 182 12669.55 81.20 54963.90 88888.00 2012-06-30 23:52:14.375 182 12669.65 81.20 54963.90 88888.00 2012-06-30 23:52:14.500 182 12669.65 81.17 54963.85 88888.00 2012-06-30 23:52:14.625 182 12669.73 81.17 54963.85 88888.00 2012-06-30 23:52:14.750 182 12669.77 81.20 54963.85 88888.00 2012-06-30 23:52:14.875 182 12669.77 81.17 54963.88 88888.00 2012-06-30 23:52:15.000 182 12669.77 81.20 54963.88 88888.00 2012-06-30 23:52:15.125 182 12669.77 81.20 54963.90 88888.00 2012-06-30 23:52:15.250 182 12669.80 81.17 54963.88 88888.00 2012-06-30 23:52:15.375 182 12669.88 81.20 54963.88 88888.00 2012-06-30 23:52:15.500 182 12669.92 81.20 54963.90 88888.00 2012-06-30 23:52:15.625 182 12669.98 81.20 54963.88 88888.00 2012-06-30 23:52:15.750 182 12669.95 81.15 54963.90 88888.00 2012-06-30 23:52:15.875 182 12669.95 81.17 54963.88 88888.00 2012-06-30 23:52:16.000 182 12669.92 81.17 54963.88 88888.00 2012-06-30 23:52:16.125 182 12669.95 81.22 54963.90 88888.00 2012-06-30 23:52:16.250 182 12670.00 81.20 54963.90 88888.00 2012-06-30 23:52:16.375 182 12670.08 81.22 54963.90 88888.00 2012-06-30 23:52:16.500 182 12670.10 81.20 54963.85 88888.00 2012-06-30 23:52:16.625 182 12670.10 81.20 54963.88 88888.00 2012-06-30 23:52:16.750 182 12670.20 81.22 54963.90 88888.00 2012-06-30 23:52:16.875 182 12670.25 81.22 54963.88 88888.00 2012-06-30 23:52:17.000 182 12670.27 81.28 54963.88 88888.00 2012-06-30 23:52:17.125 182 12670.33 81.25 54963.90 88888.00 2012-06-30 23:52:17.250 182 12670.30 81.22 54963.93 88888.00 2012-06-30 23:52:17.375 182 12670.30 81.28 54963.88 88888.00 2012-06-30 23:52:17.500 182 12670.33 81.25 54963.85 88888.00 2012-06-30 23:52:17.625 182 12670.35 81.22 54963.82 88888.00 2012-06-30 23:52:17.750 182 12670.33 81.20 54963.85 88888.00 2012-06-30 23:52:17.875 182 12670.33 81.22 54963.85 88888.00 2012-06-30 23:52:18.000 182 12670.38 81.25 54963.88 88888.00 2012-06-30 23:52:18.125 182 12670.45 81.25 54963.88 88888.00 2012-06-30 23:52:18.250 182 12670.50 81.25 54963.88 88888.00 2012-06-30 23:52:18.375 182 12670.50 81.25 54963.85 88888.00 2012-06-30 23:52:18.500 182 12670.50 81.30 54963.85 88888.00 2012-06-30 23:52:18.625 182 12670.50 81.28 54963.88 88888.00 2012-06-30 23:52:18.750 182 12670.50 81.30 54963.90 88888.00 2012-06-30 23:52:18.875 182 12670.52 81.30 54963.88 88888.00 2012-06-30 23:52:19.000 182 12670.60 81.33 54963.85 88888.00 2012-06-30 23:52:19.125 182 12670.70 81.33 54963.88 88888.00 2012-06-30 23:52:19.250 182 12670.67 81.30 54963.90 88888.00 2012-06-30 23:52:19.375 182 12670.67 81.28 54963.88 88888.00 2012-06-30 23:52:19.500 182 12670.73 81.30 54963.90 88888.00 2012-06-30 23:52:19.625 182 12670.83 81.33 54963.93 88888.00 2012-06-30 23:52:19.750 182 12670.83 81.33 54963.90 88888.00 2012-06-30 23:52:19.875 182 12670.77 81.30 54963.90 88888.00 2012-06-30 23:52:20.000 182 12670.83 81.30 54963.90 88888.00 2012-06-30 23:52:20.125 182 12670.90 81.33 54963.93 88888.00 2012-06-30 23:52:20.250 182 12670.92 81.33 54963.93 88888.00 2012-06-30 23:52:20.375 182 12671.00 81.35 54963.93 88888.00 2012-06-30 23:52:20.500 182 12671.02 81.33 54963.93 88888.00 2012-06-30 23:52:20.625 182 12671.00 81.28 54963.93 88888.00 2012-06-30 23:52:20.750 182 12671.02 81.33 54963.93 88888.00 2012-06-30 23:52:20.875 182 12671.05 81.38 54963.90 88888.00 2012-06-30 23:52:21.000 182 12671.05 81.38 54963.90 88888.00 2012-06-30 23:52:21.125 182 12671.10 81.35 54963.93 88888.00 2012-06-30 23:52:21.250 182 12671.20 81.35 54963.93 88888.00 2012-06-30 23:52:21.375 182 12671.20 81.38 54963.95 88888.00 2012-06-30 23:52:21.500 182 12671.17 81.40 54963.93 88888.00 2012-06-30 23:52:21.625 182 12671.17 81.40 54963.95 88888.00 2012-06-30 23:52:21.750 182 12671.17 81.38 54963.93 88888.00 2012-06-30 23:52:21.875 182 12671.15 81.35 54963.93 88888.00 2012-06-30 23:52:22.000 182 12671.17 81.38 54963.93 88888.00 2012-06-30 23:52:22.125 182 12671.23 81.42 54963.95 88888.00 2012-06-30 23:52:22.250 182 12671.25 81.35 54963.90 88888.00 2012-06-30 23:52:22.375 182 12671.30 81.35 54963.90 88888.00 2012-06-30 23:52:22.500 182 12671.35 81.38 54963.93 88888.00 2012-06-30 23:52:22.625 182 12671.30 81.38 54963.95 88888.00 2012-06-30 23:52:22.750 182 12671.27 81.40 54963.97 88888.00 2012-06-30 23:52:22.875 182 12671.27 81.40 54963.97 88888.00 2012-06-30 23:52:23.000 182 12671.30 81.40 54963.97 88888.00 2012-06-30 23:52:23.125 182 12671.33 81.40 54963.97 88888.00 2012-06-30 23:52:23.250 182 12671.33 81.40 54963.97 88888.00 2012-06-30 23:52:23.375 182 12671.38 81.40 54963.97 88888.00 2012-06-30 23:52:23.500 182 12671.40 81.42 54963.97 88888.00 2012-06-30 23:52:23.625 182 12671.40 81.45 54963.97 88888.00 2012-06-30 23:52:23.750 182 12671.33 81.47 54964.00 88888.00 2012-06-30 23:52:23.875 182 12671.33 81.47 54964.03 88888.00 2012-06-30 23:52:24.000 182 12671.33 81.47 54964.00 88888.00 2012-06-30 23:52:24.125 182 12671.33 81.45 54964.03 88888.00 2012-06-30 23:52:24.250 182 12671.38 81.42 54964.03 88888.00 2012-06-30 23:52:24.375 182 12671.40 81.42 54964.03 88888.00 2012-06-30 23:52:24.500 182 12671.40 81.40 54964.00 88888.00 2012-06-30 23:52:24.625 182 12671.42 81.40 54964.03 88888.00 2012-06-30 23:52:24.750 182 12671.50 81.45 54964.03 88888.00 2012-06-30 23:52:24.875 182 12671.40 81.45 54964.05 88888.00 2012-06-30 23:52:25.000 182 12671.38 81.45 54964.03 88888.00 2012-06-30 23:52:25.125 182 12671.45 81.45 54964.05 88888.00 2012-06-30 23:52:25.250 182 12671.52 81.45 54964.07 88888.00 2012-06-30 23:52:25.375 182 12671.58 81.50 54964.05 88888.00 2012-06-30 23:52:25.500 182 12671.67 81.58 54963.97 88888.00 2012-06-30 23:52:25.625 182 12671.65 81.60 54963.97 88888.00 2012-06-30 23:52:25.750 182 12671.67 81.58 54964.03 88888.00 2012-06-30 23:52:25.875 182 12671.65 81.60 54964.03 88888.00 2012-06-30 23:52:26.000 182 12671.67 81.60 54964.00 88888.00 2012-06-30 23:52:26.125 182 12671.73 81.62 54964.00 88888.00 2012-06-30 23:52:26.250 182 12671.67 81.60 54964.03 88888.00 2012-06-30 23:52:26.375 182 12671.67 81.58 54964.00 88888.00 2012-06-30 23:52:26.500 182 12671.55 81.50 54964.10 88888.00 2012-06-30 23:52:26.625 182 12671.52 81.58 54964.15 88888.00 2012-06-30 23:52:26.750 182 12671.55 81.58 54964.15 88888.00 2012-06-30 23:52:26.875 182 12671.52 81.55 54964.12 88888.00 2012-06-30 23:52:27.000 182 12671.52 81.58 54964.18 88888.00 2012-06-30 23:52:27.125 182 12671.55 81.55 54964.18 88888.00 2012-06-30 23:52:27.250 182 12671.58 81.53 54964.18 88888.00 2012-06-30 23:52:27.375 182 12671.58 81.55 54964.18 88888.00 2012-06-30 23:52:27.500 182 12671.58 81.55 54964.20 88888.00 2012-06-30 23:52:27.625 182 12671.58 81.58 54964.20 88888.00 2012-06-30 23:52:27.750 182 12671.58 81.60 54964.22 88888.00 2012-06-30 23:52:27.875 182 12671.60 81.60 54964.22 88888.00 2012-06-30 23:52:28.000 182 12671.58 81.60 54964.22 88888.00 2012-06-30 23:52:28.125 182 12671.55 81.58 54964.22 88888.00 2012-06-30 23:52:28.250 182 12671.50 81.53 54964.25 88888.00 2012-06-30 23:52:28.375 182 12671.55 81.53 54964.25 88888.00 2012-06-30 23:52:28.500 182 12671.55 81.55 54964.28 88888.00 2012-06-30 23:52:28.625 182 12671.58 81.55 54964.28 88888.00 2012-06-30 23:52:28.750 182 12671.58 81.55 54964.28 88888.00 2012-06-30 23:52:28.875 182 12671.58 81.55 54964.32 88888.00 2012-06-30 23:52:29.000 182 12671.55 81.55 54964.30 88888.00 2012-06-30 23:52:29.125 182 12671.60 81.58 54964.35 88888.00 2012-06-30 23:52:29.250 182 12671.55 81.55 54964.35 88888.00 2012-06-30 23:52:29.375 182 12671.52 81.55 54964.35 88888.00 2012-06-30 23:52:29.500 182 12671.55 81.58 54964.35 88888.00 2012-06-30 23:52:29.625 182 12671.58 81.55 54964.35 88888.00 2012-06-30 23:52:29.750 182 12671.60 81.58 54964.38 88888.00 2012-06-30 23:52:29.875 182 12671.58 81.58 54964.40 88888.00 2012-06-30 23:52:30.000 182 12671.60 81.55 54964.40 88888.00 2012-06-30 23:52:30.125 182 12671.60 81.58 54964.40 88888.00 2012-06-30 23:52:30.250 182 12671.60 81.60 54964.38 88888.00 2012-06-30 23:52:30.375 182 12671.58 81.60 54964.40 88888.00 2012-06-30 23:52:30.500 182 12671.55 81.58 54964.38 88888.00 2012-06-30 23:52:30.625 182 12671.55 81.60 54964.38 88888.00 2012-06-30 23:52:30.750 182 12671.58 81.58 54964.43 88888.00 2012-06-30 23:52:30.875 182 12671.62 81.60 54964.40 88888.00 2012-06-30 23:52:31.000 182 12671.65 81.55 54964.38 88888.00 2012-06-30 23:52:31.125 182 12671.67 81.58 54964.40 88888.00 2012-06-30 23:52:31.250 182 12671.67 81.58 54964.43 88888.00 2012-06-30 23:52:31.375 182 12671.62 81.62 54964.43 88888.00 2012-06-30 23:52:31.500 182 12671.60 81.62 54964.43 88888.00 2012-06-30 23:52:31.625 182 12671.62 81.62 54964.45 88888.00 2012-06-30 23:52:31.750 182 12671.62 81.60 54964.45 88888.00 2012-06-30 23:52:31.875 182 12671.65 81.62 54964.43 88888.00 2012-06-30 23:52:32.000 182 12671.67 81.62 54964.43 88888.00 2012-06-30 23:52:32.125 182 12671.67 81.65 54964.45 88888.00 2012-06-30 23:52:32.250 182 12671.70 81.65 54964.45 88888.00 2012-06-30 23:52:32.375 182 12671.80 81.65 54964.45 88888.00 2012-06-30 23:52:32.500 182 12671.80 81.65 54964.47 88888.00 2012-06-30 23:52:32.625 182 12671.85 81.67 54964.47 88888.00 2012-06-30 23:52:32.750 182 12671.85 81.70 54964.45 88888.00 2012-06-30 23:52:32.875 182 12671.90 81.67 54964.45 88888.00 2012-06-30 23:52:33.000 182 12672.00 81.65 54964.45 88888.00 2012-06-30 23:52:33.125 182 12671.95 81.67 54964.45 88888.00 2012-06-30 23:52:33.250 182 12671.95 81.67 54964.50 88888.00 2012-06-30 23:52:33.375 182 12672.00 81.70 54964.50 88888.00 2012-06-30 23:52:33.500 182 12672.02 81.70 54964.50 88888.00 2012-06-30 23:52:33.625 182 12672.15 81.70 54964.50 88888.00 2012-06-30 23:52:33.750 182 12672.20 81.70 54964.50 88888.00 2012-06-30 23:52:33.875 182 12672.17 81.72 54964.53 88888.00 2012-06-30 23:52:34.000 182 12672.20 81.75 54964.50 88888.00 2012-06-30 23:52:34.125 182 12672.25 81.75 54964.50 88888.00 2012-06-30 23:52:34.250 182 12672.35 81.75 54964.50 88888.00 2012-06-30 23:52:34.375 182 12672.45 81.78 54964.50 88888.00 2012-06-30 23:52:34.500 182 12672.48 81.72 54964.50 88888.00 2012-06-30 23:52:34.625 182 12672.55 81.75 54964.50 88888.00 2012-06-30 23:52:34.750 182 12672.55 81.72 54964.50 88888.00 2012-06-30 23:52:34.875 182 12672.45 81.75 54964.50 88888.00 2012-06-30 23:52:35.000 182 12672.45 81.75 54964.47 88888.00 2012-06-30 23:52:35.125 182 12672.45 81.75 54964.50 88888.00 2012-06-30 23:52:35.250 182 12672.50 81.78 54964.50 88888.00 2012-06-30 23:52:35.375 182 12672.60 81.80 54964.50 88888.00 2012-06-30 23:52:35.500 182 12672.65 81.80 54964.47 88888.00 2012-06-30 23:52:35.625 182 12672.70 81.83 54964.50 88888.00 2012-06-30 23:52:35.750 182 12672.73 81.80 54964.50 88888.00 2012-06-30 23:52:35.875 182 12672.73 81.80 54964.47 88888.00 2012-06-30 23:52:36.000 182 12672.67 81.80 54964.47 88888.00 2012-06-30 23:52:36.125 182 12672.73 81.83 54964.50 88888.00 2012-06-30 23:52:36.250 182 12672.80 81.83 54964.50 88888.00 2012-06-30 23:52:36.375 182 12672.88 81.83 54964.50 88888.00 2012-06-30 23:52:36.500 182 12672.92 81.80 54964.50 88888.00 2012-06-30 23:52:36.625 182 12672.98 81.85 54964.50 88888.00 2012-06-30 23:52:36.750 182 12673.00 81.85 54964.50 88888.00 2012-06-30 23:52:36.875 182 12673.05 81.83 54964.47 88888.00 2012-06-30 23:52:37.000 182 12673.17 81.85 54964.47 88888.00 2012-06-30 23:52:37.125 182 12673.15 81.85 54964.50 88888.00 2012-06-30 23:52:37.250 182 12673.12 81.83 54964.50 88888.00 2012-06-30 23:52:37.375 182 12673.20 81.85 54964.45 88888.00 2012-06-30 23:52:37.500 182 12673.20 81.88 54964.43 88888.00 2012-06-30 23:52:37.625 182 12673.23 81.85 54964.43 88888.00 2012-06-30 23:52:37.750 182 12673.30 81.83 54964.43 88888.00 2012-06-30 23:52:37.875 182 12673.33 81.83 54964.45 88888.00 2012-06-30 23:52:38.000 182 12673.33 81.83 54964.43 88888.00 2012-06-30 23:52:38.125 182 12673.33 81.83 54964.43 88888.00 2012-06-30 23:52:38.250 182 12673.40 81.83 54964.45 88888.00 2012-06-30 23:52:38.375 182 12673.50 81.85 54964.47 88888.00 2012-06-30 23:52:38.500 182 12673.58 81.85 54964.45 88888.00 2012-06-30 23:52:38.625 182 12673.65 81.83 54964.43 88888.00 2012-06-30 23:52:38.750 182 12673.70 81.85 54964.43 88888.00 2012-06-30 23:52:38.875 182 12673.70 81.85 54964.45 88888.00 2012-06-30 23:52:39.000 182 12673.70 81.85 54964.40 88888.00 2012-06-30 23:52:39.125 182 12673.67 81.85 54964.38 88888.00 2012-06-30 23:52:39.250 182 12673.73 81.83 54964.43 88888.00 2012-06-30 23:52:39.375 182 12673.85 81.88 54964.43 88888.00 2012-06-30 23:52:39.500 182 12673.90 81.90 54964.40 88888.00 2012-06-30 23:52:39.625 182 12673.92 81.85 54964.38 88888.00 2012-06-30 23:52:39.750 182 12673.92 81.90 54964.38 88888.00 2012-06-30 23:52:39.875 182 12673.92 81.92 54964.40 88888.00 2012-06-30 23:52:40.000 182 12674.00 81.92 54964.38 88888.00 2012-06-30 23:52:40.125 182 12674.08 81.95 54964.40 88888.00 2012-06-30 23:52:40.250 182 12674.15 81.95 54964.40 88888.00 2012-06-30 23:52:40.375 182 12674.20 81.92 54964.35 88888.00 2012-06-30 23:52:40.500 182 12674.25 81.92 54964.32 88888.00 2012-06-30 23:52:40.625 182 12674.27 81.92 54964.35 88888.00 2012-06-30 23:52:40.750 182 12674.25 81.95 54964.35 88888.00 2012-06-30 23:52:40.875 182 12674.30 81.95 54964.30 88888.00 2012-06-30 23:52:41.000 182 12674.40 81.95 54964.28 88888.00 2012-06-30 23:52:41.125 182 12674.45 82.00 54964.32 88888.00 2012-06-30 23:52:41.250 182 12674.45 81.97 54964.30 88888.00 2012-06-30 23:52:41.375 182 12674.50 82.00 54964.30 88888.00 2012-06-30 23:52:41.500 182 12674.60 81.97 54964.28 88888.00 2012-06-30 23:52:41.625 182 12674.67 82.00 54964.30 88888.00 2012-06-30 23:52:41.750 182 12674.70 81.97 54964.32 88888.00 2012-06-30 23:52:41.875 182 12674.75 81.97 54964.30 88888.00 2012-06-30 23:52:42.000 182 12674.83 82.00 54964.28 88888.00 2012-06-30 23:52:42.125 182 12674.85 82.03 54964.25 88888.00 2012-06-30 23:52:42.250 182 12674.83 82.08 54964.28 88888.00 2012-06-30 23:52:42.375 182 12674.85 82.08 54964.28 88888.00 2012-06-30 23:52:42.500 182 12674.92 82.08 54964.30 88888.00 2012-06-30 23:52:42.625 182 12674.98 82.08 54964.28 88888.00 2012-06-30 23:52:42.750 182 12675.05 82.05 54964.25 88888.00 2012-06-30 23:52:42.875 182 12675.05 82.03 54964.25 88888.00 2012-06-30 23:52:43.000 182 12675.10 82.05 54964.25 88888.00 2012-06-30 23:52:43.125 182 12675.15 82.05 54964.28 88888.00 2012-06-30 23:52:43.250 182 12675.12 82.08 54964.25 88888.00 2012-06-30 23:52:43.375 182 12675.15 82.12 54964.25 88888.00 2012-06-30 23:52:43.500 182 12675.17 82.10 54964.22 88888.00 2012-06-30 23:52:43.625 182 12675.25 82.08 54964.25 88888.00 2012-06-30 23:52:43.750 182 12675.30 82.10 54964.22 88888.00 2012-06-30 23:52:43.875 182 12675.35 82.10 54964.20 88888.00 2012-06-30 23:52:44.000 182 12675.40 82.10 54964.22 88888.00 2012-06-30 23:52:44.125 182 12675.52 82.12 54964.22 88888.00 2012-06-30 23:52:44.250 182 12675.58 82.15 54964.20 88888.00 2012-06-30 23:52:44.375 182 12675.60 82.12 54964.20 88888.00 2012-06-30 23:52:44.500 182 12675.65 82.12 54964.20 88888.00 2012-06-30 23:52:44.625 182 12675.75 82.17 54964.20 88888.00 2012-06-30 23:52:44.750 182 12675.85 82.20 54964.18 88888.00 2012-06-30 23:52:44.875 182 12675.88 82.17 54964.15 88888.00 2012-06-30 23:52:45.000 182 12675.92 82.17 54964.10 88888.00 2012-06-30 23:52:45.125 182 12675.95 82.17 54964.12 88888.00 2012-06-30 23:52:45.250 182 12675.98 82.20 54964.15 88888.00 2012-06-30 23:52:45.375 182 12676.05 82.20 54964.12 88888.00 2012-06-30 23:52:45.500 182 12676.10 82.20 54964.15 88888.00 2012-06-30 23:52:45.625 182 12676.15 82.17 54964.12 88888.00 2012-06-30 23:52:45.750 182 12676.25 82.20 54964.15 88888.00 2012-06-30 23:52:45.875 182 12676.33 82.20 54964.12 88888.00 2012-06-30 23:52:46.000 182 12676.40 82.20 54964.07 88888.00 2012-06-30 23:52:46.125 182 12676.45 82.22 54964.10 88888.00 2012-06-30 23:52:46.250 182 12676.50 82.20 54964.10 88888.00 2012-06-30 23:52:46.375 182 12676.60 82.20 54964.07 88888.00 2012-06-30 23:52:46.500 182 12676.67 82.22 54964.07 88888.00 2012-06-30 23:52:46.625 182 12676.70 82.25 54964.07 88888.00 2012-06-30 23:52:46.750 182 12676.80 82.30 54964.07 88888.00 2012-06-30 23:52:46.875 182 12676.83 82.30 54964.07 88888.00 2012-06-30 23:52:47.000 182 12676.85 82.30 54964.05 88888.00 2012-06-30 23:52:47.125 182 12676.90 82.30 54964.07 88888.00 2012-06-30 23:52:47.250 182 12676.98 82.28 54964.05 88888.00 2012-06-30 23:52:47.375 182 12677.05 82.30 54964.03 88888.00 2012-06-30 23:52:47.500 182 12677.10 82.33 54964.03 88888.00 2012-06-30 23:52:47.625 182 12677.25 82.33 54964.03 88888.00 2012-06-30 23:52:47.750 182 12677.42 82.33 54964.03 88888.00 2012-06-30 23:52:47.875 182 12677.50 82.35 54964.03 88888.00 2012-06-30 23:52:48.000 182 12677.50 82.33 54964.03 88888.00 2012-06-30 23:52:48.125 182 12677.58 82.33 54964.03 88888.00 2012-06-30 23:52:48.250 182 12677.65 82.35 54964.05 88888.00 2012-06-30 23:52:48.375 182 12677.75 82.38 54964.03 88888.00 2012-06-30 23:52:48.500 182 12677.80 82.40 54964.03 88888.00 2012-06-30 23:52:48.625 182 12677.85 82.38 54964.03 88888.00 2012-06-30 23:52:48.750 182 12677.90 82.35 54964.03 88888.00 2012-06-30 23:52:48.875 182 12677.95 82.35 54964.03 88888.00 2012-06-30 23:52:49.000 182 12677.98 82.35 54964.00 88888.00 2012-06-30 23:52:49.125 182 12678.05 82.33 54964.03 88888.00 2012-06-30 23:52:49.250 182 12678.12 82.33 54964.03 88888.00 2012-06-30 23:52:49.375 182 12678.25 82.35 54964.03 88888.00 2012-06-30 23:52:49.500 182 12678.30 82.33 54964.00 88888.00 2012-06-30 23:52:49.625 182 12678.30 82.33 54964.00 88888.00 2012-06-30 23:52:49.750 182 12678.27 82.35 54964.00 88888.00 2012-06-30 23:52:49.875 182 12678.40 82.35 54964.00 88888.00 2012-06-30 23:52:50.000 182 12678.40 82.30 54964.00 88888.00 2012-06-30 23:52:50.125 182 12678.45 82.30 54964.00 88888.00 2012-06-30 23:52:50.250 182 12678.50 82.28 54964.00 88888.00 2012-06-30 23:52:50.375 182 12678.52 82.30 54964.00 88888.00 2012-06-30 23:52:50.500 182 12678.58 82.33 54963.97 88888.00 2012-06-30 23:52:50.625 182 12678.60 82.33 54963.97 88888.00 2012-06-30 23:52:50.750 182 12678.65 82.33 54964.00 88888.00 2012-06-30 23:52:50.875 182 12678.75 82.33 54963.97 88888.00 2012-06-30 23:52:51.000 182 12678.85 82.33 54963.95 88888.00 2012-06-30 23:52:51.125 182 12678.92 82.30 54963.97 88888.00 2012-06-30 23:52:51.250 182 12678.98 82.28 54964.00 88888.00 2012-06-30 23:52:51.375 182 12679.02 82.30 54963.97 88888.00 2012-06-30 23:52:51.500 182 12679.10 82.33 54964.00 88888.00 2012-06-30 23:52:51.625 182 12679.12 82.30 54964.00 88888.00 2012-06-30 23:52:51.750 182 12679.12 82.33 54964.00 88888.00 2012-06-30 23:52:51.875 182 12679.12 82.33 54964.00 88888.00 2012-06-30 23:52:52.000 182 12679.17 82.33 54964.00 88888.00 2012-06-30 23:52:52.125 182 12679.23 82.30 54963.97 88888.00 2012-06-30 23:52:52.250 182 12679.25 82.25 54964.00 88888.00 2012-06-30 23:52:52.375 182 12679.30 82.28 54964.00 88888.00 2012-06-30 23:52:52.500 182 12679.40 82.30 54963.97 88888.00 2012-06-30 23:52:52.625 182 12679.48 82.30 54963.97 88888.00 2012-06-30 23:52:52.750 182 12679.50 82.30 54964.00 88888.00 2012-06-30 23:52:52.875 182 12679.55 82.28 54964.00 88888.00 2012-06-30 23:52:53.000 182 12679.58 82.25 54963.97 88888.00 2012-06-30 23:52:53.125 182 12679.62 82.25 54964.00 88888.00 2012-06-30 23:52:53.250 182 12679.67 82.28 54964.03 88888.00 2012-06-30 23:52:53.375 182 12679.75 82.30 54964.03 88888.00 2012-06-30 23:52:53.500 182 12679.70 82.25 54964.00 88888.00 2012-06-30 23:52:53.625 182 12679.70 82.28 54964.03 88888.00 2012-06-30 23:52:53.750 182 12679.80 82.30 54964.00 88888.00 2012-06-30 23:52:53.875 182 12679.92 82.30 54964.00 88888.00 2012-06-30 23:52:54.000 182 12680.00 82.28 54964.00 88888.00 2012-06-30 23:52:54.125 182 12680.00 82.28 54964.03 88888.00 2012-06-30 23:52:54.250 182 12680.05 82.30 54964.05 88888.00 2012-06-30 23:52:54.375 182 12680.08 82.28 54964.03 88888.00 2012-06-30 23:52:54.500 182 12680.10 82.28 54964.03 88888.00 2012-06-30 23:52:54.625 182 12680.12 82.25 54964.03 88888.00 2012-06-30 23:52:54.750 182 12680.20 82.30 54964.03 88888.00 2012-06-30 23:52:54.875 182 12680.35 82.30 54964.03 88888.00 2012-06-30 23:52:55.000 182 12680.42 82.28 54964.03 88888.00 2012-06-30 23:52:55.125 182 12680.50 82.28 54964.03 88888.00 2012-06-30 23:52:55.250 182 12680.55 82.30 54964.05 88888.00 2012-06-30 23:52:55.375 182 12680.58 82.33 54964.05 88888.00 2012-06-30 23:52:55.500 182 12680.58 82.30 54964.03 88888.00 2012-06-30 23:52:55.625 182 12680.62 82.33 54964.05 88888.00 2012-06-30 23:52:55.750 182 12680.67 82.30 54964.05 88888.00 2012-06-30 23:52:55.875 182 12680.67 82.28 54964.05 88888.00 2012-06-30 23:52:56.000 182 12680.70 82.28 54964.05 88888.00 2012-06-30 23:52:56.125 182 12680.75 82.28 54964.03 88888.00 2012-06-30 23:52:56.250 182 12680.77 82.28 54964.03 88888.00 2012-06-30 23:52:56.375 182 12680.90 82.30 54964.05 88888.00 2012-06-30 23:52:56.500 182 12681.00 82.25 54964.03 88888.00 2012-06-30 23:52:56.625 182 12681.05 82.28 54964.05 88888.00 2012-06-30 23:52:56.750 182 12681.10 82.30 54964.03 88888.00 2012-06-30 23:52:56.875 182 12681.12 82.28 54964.05 88888.00 2012-06-30 23:52:57.000 182 12681.10 82.22 54964.05 88888.00 2012-06-30 23:52:57.125 182 12681.10 82.22 54964.03 88888.00 2012-06-30 23:52:57.250 182 12681.17 82.22 54964.05 88888.00 2012-06-30 23:52:57.375 182 12681.23 82.22 54964.05 88888.00 2012-06-30 23:52:57.500 182 12681.23 82.20 54964.05 88888.00 2012-06-30 23:52:57.625 182 12681.27 82.20 54964.07 88888.00 2012-06-30 23:52:57.750 182 12681.38 82.20 54964.07 88888.00 2012-06-30 23:52:57.875 182 12681.42 82.20 54964.07 88888.00 2012-06-30 23:52:58.000 182 12681.48 82.17 54964.05 88888.00 2012-06-30 23:52:58.125 182 12681.55 82.20 54964.07 88888.00 2012-06-30 23:52:58.250 182 12681.58 82.17 54964.10 88888.00 2012-06-30 23:52:58.375 182 12681.67 82.20 54964.10 88888.00 2012-06-30 23:52:58.500 182 12681.73 82.22 54964.12 88888.00 2012-06-30 23:52:58.625 182 12681.73 82.20 54964.10 88888.00 2012-06-30 23:52:58.750 182 12681.80 82.17 54964.10 88888.00 2012-06-30 23:52:58.875 182 12681.85 82.20 54964.10 88888.00 2012-06-30 23:52:59.000 182 12681.88 82.20 54964.07 88888.00 2012-06-30 23:52:59.125 182 12681.85 82.17 54964.10 88888.00 2012-06-30 23:52:59.250 182 12681.88 82.12 54964.10 88888.00 2012-06-30 23:52:59.375 182 12681.92 82.15 54964.10 88888.00 2012-06-30 23:52:59.500 182 12681.95 82.15 54964.10 88888.00 2012-06-30 23:52:59.625 182 12682.02 82.17 54964.12 88888.00 2012-06-30 23:52:59.750 182 12682.05 82.15 54964.12 88888.00 2012-06-30 23:52:59.875 182 12682.08 82.17 54964.10 88888.00 2012-06-30 23:53:00.000 182 12682.08 82.15 54964.07 88888.00 2012-06-30 23:53:00.125 182 12682.15 82.12 54964.07 88888.00 2012-06-30 23:53:00.250 182 12682.23 82.12 54964.10 88888.00 2012-06-30 23:53:00.375 182 12682.25 82.17 54964.12 88888.00 2012-06-30 23:53:00.500 182 12682.27 82.20 54964.12 88888.00 2012-06-30 23:53:00.625 182 12682.30 82.20 54964.10 88888.00 2012-06-30 23:53:00.750 182 12682.33 82.20 54964.10 88888.00 2012-06-30 23:53:00.875 182 12682.38 82.17 54964.07 88888.00 2012-06-30 23:53:01.000 182 12682.45 82.17 54964.07 88888.00 2012-06-30 23:53:01.125 182 12682.52 82.20 54964.07 88888.00 2012-06-30 23:53:01.250 182 12682.60 82.17 54964.07 88888.00 2012-06-30 23:53:01.375 182 12682.67 82.17 54964.07 88888.00 2012-06-30 23:53:01.500 182 12682.70 82.22 54964.07 88888.00 2012-06-30 23:53:01.625 182 12682.77 82.22 54964.10 88888.00 2012-06-30 23:53:01.750 182 12682.85 82.22 54964.10 88888.00 2012-06-30 23:53:01.875 182 12682.85 82.22 54964.07 88888.00 2012-06-30 23:53:02.000 182 12682.92 82.25 54964.05 88888.00 2012-06-30 23:53:02.125 182 12682.95 82.25 54964.10 88888.00 2012-06-30 23:53:02.250 182 12683.00 82.28 54964.07 88888.00 2012-06-30 23:53:02.375 182 12683.05 82.30 54964.05 88888.00 2012-06-30 23:53:02.500 182 12683.05 82.28 54964.07 88888.00 2012-06-30 23:53:02.625 182 12683.10 82.30 54964.10 88888.00 2012-06-30 23:53:02.750 182 12683.17 82.30 54964.07 88888.00 2012-06-30 23:53:02.875 182 12683.27 82.35 54964.07 88888.00 2012-06-30 23:53:03.000 182 12683.40 82.33 54964.07 88888.00 2012-06-30 23:53:03.125 182 12683.48 82.30 54964.07 88888.00 2012-06-30 23:53:03.250 182 12683.45 82.28 54964.05 88888.00 2012-06-30 23:53:03.375 182 12683.50 82.30 54964.05 88888.00 2012-06-30 23:53:03.500 182 12683.55 82.33 54964.05 88888.00 2012-06-30 23:53:03.625 182 12683.55 82.35 54964.05 88888.00 2012-06-30 23:53:03.750 182 12683.67 82.35 54964.07 88888.00 2012-06-30 23:53:03.875 182 12683.77 82.35 54964.05 88888.00 2012-06-30 23:53:04.000 182 12683.83 82.40 54964.03 88888.00 2012-06-30 23:53:04.125 182 12683.88 82.40 54964.05 88888.00 2012-06-30 23:53:04.250 182 12683.88 82.40 54964.07 88888.00 2012-06-30 23:53:04.375 182 12683.90 82.42 54964.05 88888.00 2012-06-30 23:53:04.500 182 12683.88 82.40 54964.05 88888.00 2012-06-30 23:53:04.625 182 12683.92 82.42 54964.05 88888.00 2012-06-30 23:53:04.750 182 12684.00 82.45 54964.05 88888.00 2012-06-30 23:53:04.875 182 12684.17 82.45 54964.05 88888.00 2012-06-30 23:53:05.000 182 12684.20 82.45 54964.03 88888.00 2012-06-30 23:53:05.125 182 12684.12 82.45 54964.03 88888.00 2012-06-30 23:53:05.250 182 12684.12 82.45 54964.05 88888.00 2012-06-30 23:53:05.375 182 12684.25 82.45 54964.05 88888.00 2012-06-30 23:53:05.500 182 12684.30 82.45 54964.05 88888.00 2012-06-30 23:53:05.625 182 12684.35 82.45 54964.05 88888.00 2012-06-30 23:53:05.750 182 12684.42 82.47 54964.05 88888.00 2012-06-30 23:53:05.875 182 12684.45 82.50 54964.05 88888.00 2012-06-30 23:53:06.000 182 12684.42 82.50 54964.03 88888.00 2012-06-30 23:53:06.125 182 12684.48 82.47 54964.03 88888.00 2012-06-30 23:53:06.250 182 12684.60 82.47 54964.03 88888.00 2012-06-30 23:53:06.375 182 12684.73 82.50 54964.03 88888.00 2012-06-30 23:53:06.500 182 12684.70 82.47 54964.03 88888.00 2012-06-30 23:53:06.625 182 12684.67 82.53 54964.05 88888.00 2012-06-30 23:53:06.750 182 12684.67 82.53 54964.05 88888.00 2012-06-30 23:53:06.875 182 12684.80 82.50 54964.05 88888.00 2012-06-30 23:53:07.000 182 12684.85 82.53 54964.05 88888.00 2012-06-30 23:53:07.125 182 12684.90 82.55 54964.03 88888.00 2012-06-30 23:53:07.250 182 12684.88 82.55 54964.05 88888.00 2012-06-30 23:53:07.375 182 12684.88 82.60 54964.07 88888.00 2012-06-30 23:53:07.500 182 12684.92 82.60 54964.07 88888.00 2012-06-30 23:53:07.625 182 12685.02 82.60 54964.10 88888.00 2012-06-30 23:53:07.750 182 12685.08 82.60 54964.10 88888.00 2012-06-30 23:53:07.875 182 12685.08 82.62 54964.07 88888.00 2012-06-30 23:53:08.000 182 12685.08 82.62 54964.05 88888.00 2012-06-30 23:53:08.125 182 12685.08 82.62 54964.07 88888.00 2012-06-30 23:53:08.250 182 12685.05 82.65 54964.07 88888.00 2012-06-30 23:53:08.375 182 12685.17 82.67 54964.07 88888.00 2012-06-30 23:53:08.500 182 12685.33 82.70 54964.07 88888.00 2012-06-30 23:53:08.625 182 12685.45 82.67 54964.10 88888.00 2012-06-30 23:53:08.750 182 12685.48 82.67 54964.07 88888.00 2012-06-30 23:53:08.875 182 12685.52 82.72 54964.07 88888.00 2012-06-30 23:53:09.000 182 12685.55 82.70 54964.05 88888.00 2012-06-30 23:53:09.125 182 12685.58 82.70 54964.05 88888.00 2012-06-30 23:53:09.250 182 12685.60 82.72 54964.07 88888.00 2012-06-30 23:53:09.375 182 12685.70 82.78 54964.07 88888.00 2012-06-30 23:53:09.500 182 12685.75 82.78 54964.10 88888.00 2012-06-30 23:53:09.625 182 12685.80 82.80 54964.10 88888.00 2012-06-30 23:53:09.750 182 12685.85 82.80 54964.07 88888.00 2012-06-30 23:53:09.875 182 12685.92 82.78 54964.07 88888.00 2012-06-30 23:53:10.000 182 12685.95 82.75 54964.07 88888.00 2012-06-30 23:53:10.125 182 12685.95 82.83 54964.10 88888.00 2012-06-30 23:53:10.250 182 12685.95 82.80 54964.07 88888.00 2012-06-30 23:53:10.375 182 12686.08 82.80 54964.10 88888.00 2012-06-30 23:53:10.500 182 12686.17 82.78 54964.10 88888.00 2012-06-30 23:53:10.625 182 12686.23 82.80 54964.07 88888.00 2012-06-30 23:53:10.750 182 12686.27 82.83 54964.07 88888.00 2012-06-30 23:53:10.875 182 12686.38 82.90 54964.10 88888.00 2012-06-30 23:53:11.000 182 12686.42 82.92 54964.10 88888.00 2012-06-30 23:53:11.125 182 12686.42 82.92 54964.07 88888.00 2012-06-30 23:53:11.250 182 12686.48 82.90 54964.12 88888.00 2012-06-30 23:53:11.375 182 12686.52 82.90 54964.10 88888.00 2012-06-30 23:53:11.500 182 12686.50 82.88 54964.10 88888.00 2012-06-30 23:53:11.625 182 12686.52 82.90 54964.10 88888.00 2012-06-30 23:53:11.750 182 12686.60 82.90 54964.10 88888.00 2012-06-30 23:53:11.875 182 12686.58 82.90 54964.10 88888.00 2012-06-30 23:53:12.000 182 12686.62 82.97 54964.12 88888.00 2012-06-30 23:53:12.125 182 12686.67 82.97 54964.12 88888.00 2012-06-30 23:53:12.250 182 12686.70 82.92 54964.12 88888.00 2012-06-30 23:53:12.375 182 12686.83 82.95 54964.15 88888.00 2012-06-30 23:53:12.500 182 12686.92 83.00 54964.15 88888.00 2012-06-30 23:53:12.625 182 12687.00 83.03 54964.18 88888.00 2012-06-30 23:53:12.750 182 12687.00 83.05 54964.12 88888.00 2012-06-30 23:53:12.875 182 12687.08 83.08 54964.12 88888.00 2012-06-30 23:53:13.000 182 12687.10 83.08 54964.12 88888.00 2012-06-30 23:53:13.125 182 12687.12 83.05 54964.12 88888.00 2012-06-30 23:53:13.250 182 12687.20 83.03 54964.15 88888.00 2012-06-30 23:53:13.375 182 12687.33 83.08 54964.15 88888.00 2012-06-30 23:53:13.500 182 12687.38 83.08 54964.18 88888.00 2012-06-30 23:53:13.625 182 12687.45 83.08 54964.15 88888.00 2012-06-30 23:53:13.750 182 12687.52 83.10 54964.15 88888.00 2012-06-30 23:53:13.875 182 12687.58 83.10 54964.18 88888.00 2012-06-30 23:53:14.000 182 12687.52 83.12 54964.15 88888.00 2012-06-30 23:53:14.125 182 12687.50 83.15 54964.15 88888.00 2012-06-30 23:53:14.250 182 12687.55 83.12 54964.18 88888.00 2012-06-30 23:53:14.375 182 12687.65 83.12 54964.15 88888.00 2012-06-30 23:53:14.500 182 12687.67 83.15 54964.15 88888.00 2012-06-30 23:53:14.625 182 12687.67 83.15 54964.18 88888.00 2012-06-30 23:53:14.750 182 12687.70 83.17 54964.18 88888.00 2012-06-30 23:53:14.875 182 12687.80 83.20 54964.18 88888.00 2012-06-30 23:53:15.000 182 12687.88 83.20 54964.20 88888.00 2012-06-30 23:53:15.125 182 12687.90 83.20 54964.20 88888.00 2012-06-30 23:53:15.250 182 12687.88 83.17 54964.20 88888.00 2012-06-30 23:53:15.375 182 12687.90 83.22 54964.20 88888.00 2012-06-30 23:53:15.500 182 12687.88 83.25 54964.20 88888.00 2012-06-30 23:53:15.625 182 12687.95 83.28 54964.20 88888.00 2012-06-30 23:53:15.750 182 12688.05 83.28 54964.20 88888.00 2012-06-30 23:53:15.875 182 12688.12 83.28 54964.22 88888.00 2012-06-30 23:53:16.000 182 12688.23 83.30 54964.20 88888.00 2012-06-30 23:53:16.125 182 12688.27 83.28 54964.20 88888.00 2012-06-30 23:53:16.250 182 12688.30 83.25 54964.20 88888.00 2012-06-30 23:53:16.375 182 12688.38 83.28 54964.20 88888.00 2012-06-30 23:53:16.500 182 12688.42 83.30 54964.20 88888.00 2012-06-30 23:53:16.625 182 12688.40 83.28 54964.18 88888.00 2012-06-30 23:53:16.750 182 12688.48 83.25 54964.20 88888.00 2012-06-30 23:53:16.875 182 12688.55 83.25 54964.20 88888.00 2012-06-30 23:53:17.000 182 12688.60 83.28 54964.20 88888.00 2012-06-30 23:53:17.125 182 12688.62 83.28 54964.25 88888.00 2012-06-30 23:53:17.250 182 12688.65 83.30 54964.25 88888.00 2012-06-30 23:53:17.375 182 12688.70 83.30 54964.25 88888.00 2012-06-30 23:53:17.500 182 12688.73 83.30 54964.25 88888.00 2012-06-30 23:53:17.625 182 12688.75 83.30 54964.22 88888.00 2012-06-30 23:53:17.750 182 12688.80 83.28 54964.20 88888.00 2012-06-30 23:53:17.875 182 12688.85 83.30 54964.22 88888.00 2012-06-30 23:53:18.000 182 12688.88 83.33 54964.22 88888.00 2012-06-30 23:53:18.125 182 12688.88 83.30 54964.25 88888.00 2012-06-30 23:53:18.250 182 12688.90 83.28 54964.25 88888.00 2012-06-30 23:53:18.375 182 12688.98 83.30 54964.25 88888.00 2012-06-30 23:53:18.500 182 12689.08 83.30 54964.28 88888.00 2012-06-30 23:53:18.625 182 12689.10 83.33 54964.28 88888.00 2012-06-30 23:53:18.750 182 12689.17 83.33 54964.25 88888.00 2012-06-30 23:53:18.875 182 12689.20 83.30 54964.28 88888.00 2012-06-30 23:53:19.000 182 12689.17 83.28 54964.28 88888.00 2012-06-30 23:53:19.125 182 12689.20 83.33 54964.30 88888.00 2012-06-30 23:53:19.250 182 12689.30 83.33 54964.30 88888.00 2012-06-30 23:53:19.375 182 12689.35 83.30 54964.30 88888.00 2012-06-30 23:53:19.500 182 12689.35 83.35 54964.30 88888.00 2012-06-30 23:53:19.625 182 12689.40 83.33 54964.32 88888.00 2012-06-30 23:53:19.750 182 12689.40 83.33 54964.32 88888.00 2012-06-30 23:53:19.875 182 12689.40 83.35 54964.32 88888.00 2012-06-30 23:53:20.000 182 12689.40 83.38 54964.30 88888.00 2012-06-30 23:53:20.125 182 12689.45 83.40 54964.32 88888.00 2012-06-30 23:53:20.250 182 12689.48 83.42 54964.35 88888.00 2012-06-30 23:53:20.375 182 12689.58 83.42 54964.35 88888.00 2012-06-30 23:53:20.500 182 12689.62 83.42 54964.38 88888.00 2012-06-30 23:53:20.625 182 12689.62 83.40 54964.35 88888.00 2012-06-30 23:53:20.750 182 12689.70 83.40 54964.35 88888.00 2012-06-30 23:53:20.875 182 12689.70 83.45 54964.35 88888.00 2012-06-30 23:53:21.000 182 12689.67 83.45 54964.35 88888.00 2012-06-30 23:53:21.125 182 12689.70 83.42 54964.38 88888.00 2012-06-30 23:53:21.250 182 12689.70 83.42 54964.38 88888.00 2012-06-30 23:53:21.375 182 12689.77 83.45 54964.40 88888.00 2012-06-30 23:53:21.500 182 12689.88 83.45 54964.40 88888.00 2012-06-30 23:53:21.625 182 12689.95 83.45 54964.40 88888.00 2012-06-30 23:53:21.750 182 12689.98 83.45 54964.43 88888.00 2012-06-30 23:53:21.875 182 12689.98 83.50 54964.40 88888.00 2012-06-30 23:53:22.000 182 12689.98 83.53 54964.40 88888.00 2012-06-30 23:53:22.125 182 12690.00 83.47 54964.43 88888.00 2012-06-30 23:53:22.250 182 12689.98 83.47 54964.43 88888.00 2012-06-30 23:53:22.375 182 12690.08 83.53 54964.43 88888.00 2012-06-30 23:53:22.500 182 12690.12 83.55 54964.43 88888.00 2012-06-30 23:53:22.625 182 12690.12 83.50 54964.40 88888.00 2012-06-30 23:53:22.750 182 12690.17 83.47 54964.43 88888.00 2012-06-30 23:53:22.875 182 12690.25 83.47 54964.45 88888.00 2012-06-30 23:53:23.000 182 12690.35 83.47 54964.45 88888.00 2012-06-30 23:53:23.125 182 12690.38 83.53 54964.47 88888.00 2012-06-30 23:53:23.250 182 12690.35 83.53 54964.45 88888.00 2012-06-30 23:53:23.375 182 12690.38 83.53 54964.45 88888.00 2012-06-30 23:53:23.500 182 12690.40 83.53 54964.45 88888.00 2012-06-30 23:53:23.625 182 12690.42 83.53 54964.45 88888.00 2012-06-30 23:53:23.750 182 12690.45 83.53 54964.45 88888.00 2012-06-30 23:53:23.875 182 12690.48 83.55 54964.45 88888.00 2012-06-30 23:53:24.000 182 12690.48 83.55 54964.45 88888.00 2012-06-30 23:53:24.125 182 12690.52 83.58 54964.45 88888.00 2012-06-30 23:53:24.250 182 12690.52 83.62 54964.47 88888.00 2012-06-30 23:53:24.375 182 12690.55 83.65 54964.47 88888.00 2012-06-30 23:53:24.500 182 12690.60 83.65 54964.47 88888.00 2012-06-30 23:53:24.625 182 12690.62 83.62 54964.53 88888.00 2012-06-30 23:53:24.750 182 12690.67 83.62 54964.53 88888.00 2012-06-30 23:53:24.875 182 12690.70 83.65 54964.55 88888.00 2012-06-30 23:53:25.000 182 12690.73 83.62 54964.53 88888.00 2012-06-30 23:53:25.125 182 12690.73 83.62 54964.53 88888.00 2012-06-30 23:53:25.250 182 12690.70 83.65 54964.55 88888.00 2012-06-30 23:53:25.375 182 12690.73 83.65 54964.55 88888.00 2012-06-30 23:53:25.500 182 12690.83 83.70 54964.55 88888.00 2012-06-30 23:53:25.625 182 12690.88 83.67 54964.57 88888.00 2012-06-30 23:53:25.750 182 12690.88 83.70 54964.60 88888.00 2012-06-30 23:53:25.875 182 12690.90 83.72 54964.60 88888.00 2012-06-30 23:53:26.000 182 12690.95 83.70 54964.60 88888.00 2012-06-30 23:53:26.125 182 12691.00 83.70 54964.60 88888.00 2012-06-30 23:53:26.250 182 12691.00 83.72 54964.62 88888.00 2012-06-30 23:53:26.375 182 12691.05 83.75 54964.62 88888.00 2012-06-30 23:53:26.500 182 12691.12 83.75 54964.62 88888.00 2012-06-30 23:53:26.625 182 12691.12 83.78 54964.65 88888.00 2012-06-30 23:53:26.750 182 12691.12 83.78 54964.68 88888.00 2012-06-30 23:53:26.875 182 12691.20 83.80 54964.65 88888.00 2012-06-30 23:53:27.000 182 12691.25 83.80 54964.62 88888.00 2012-06-30 23:53:27.125 182 12691.23 83.83 54964.65 88888.00 2012-06-30 23:53:27.250 182 12691.23 83.83 54964.70 88888.00 2012-06-30 23:53:27.375 182 12691.25 83.85 54964.70 88888.00 2012-06-30 23:53:27.500 182 12691.30 83.85 54964.72 88888.00 2012-06-30 23:53:27.625 182 12691.38 83.88 54964.70 88888.00 2012-06-30 23:53:27.750 182 12691.40 83.90 54964.72 88888.00 2012-06-30 23:53:27.875 182 12691.42 83.92 54964.72 88888.00 2012-06-30 23:53:28.000 182 12691.45 83.92 54964.70 88888.00 2012-06-30 23:53:28.125 182 12691.45 83.92 54964.70 88888.00 2012-06-30 23:53:28.250 182 12691.50 83.90 54964.72 88888.00 2012-06-30 23:53:28.375 182 12691.60 83.92 54964.75 88888.00 2012-06-30 23:53:28.500 182 12691.65 83.97 54964.72 88888.00 2012-06-30 23:53:28.625 182 12691.67 83.97 54964.72 88888.00 2012-06-30 23:53:28.750 182 12691.65 84.00 54964.72 88888.00 2012-06-30 23:53:28.875 182 12691.67 84.00 54964.75 88888.00 2012-06-30 23:53:29.000 182 12691.73 84.03 54964.75 88888.00 2012-06-30 23:53:29.125 182 12691.83 84.05 54964.80 88888.00 2012-06-30 23:53:29.250 182 12691.88 84.05 54964.82 88888.00 2012-06-30 23:53:29.375 182 12691.88 84.03 54964.78 88888.00 2012-06-30 23:53:29.500 182 12691.80 84.05 54964.75 88888.00 2012-06-30 23:53:29.625 182 12691.85 84.08 54964.78 88888.00 2012-06-30 23:53:29.750 182 12691.92 84.10 54964.80 88888.00 2012-06-30 23:53:29.875 182 12691.92 84.12 54964.82 88888.00 2012-06-30 23:53:30.000 182 12691.95 84.10 54964.80 88888.00 2012-06-30 23:53:30.125 182 12692.00 84.12 54964.80 88888.00 2012-06-30 23:53:30.250 182 12692.05 84.15 54964.82 88888.00 2012-06-30 23:53:30.375 182 12692.12 84.20 54964.85 88888.00 2012-06-30 23:53:30.500 182 12692.17 84.22 54964.85 88888.00 2012-06-30 23:53:30.625 182 12692.20 84.22 54964.82 88888.00 2012-06-30 23:53:30.750 182 12692.17 84.20 54964.82 88888.00 2012-06-30 23:53:30.875 182 12692.23 84.25 54964.82 88888.00 2012-06-30 23:53:31.000 182 12692.25 84.28 54964.85 88888.00 2012-06-30 23:53:31.125 182 12692.38 84.30 54964.88 88888.00 2012-06-30 23:53:31.250 182 12692.50 84.33 54964.88 88888.00 2012-06-30 23:53:31.375 182 12692.62 84.33 54964.85 88888.00 2012-06-30 23:53:31.500 182 12692.65 84.35 54964.88 88888.00 2012-06-30 23:53:31.625 182 12692.67 84.38 54964.88 88888.00 2012-06-30 23:53:31.750 182 12692.62 84.40 54964.88 88888.00 2012-06-30 23:53:31.875 182 12692.62 84.42 54964.88 88888.00 2012-06-30 23:53:32.000 182 12692.70 84.42 54964.90 88888.00 2012-06-30 23:53:32.125 182 12692.75 84.45 54964.90 88888.00 2012-06-30 23:53:32.250 182 12692.77 84.45 54964.93 88888.00 2012-06-30 23:53:32.375 182 12692.83 84.47 54964.93 88888.00 2012-06-30 23:53:32.500 182 12692.90 84.53 54964.93 88888.00 2012-06-30 23:53:32.625 182 12693.00 84.58 54964.93 88888.00 2012-06-30 23:53:32.750 182 12693.05 84.58 54964.93 88888.00 2012-06-30 23:53:32.875 182 12693.12 84.58 54964.93 88888.00 2012-06-30 23:53:33.000 182 12693.17 84.58 54964.90 88888.00 2012-06-30 23:53:33.125 182 12693.25 84.58 54964.93 88888.00 2012-06-30 23:53:33.250 182 12693.30 84.62 54964.95 88888.00 2012-06-30 23:53:33.375 182 12693.38 84.62 54964.93 88888.00 2012-06-30 23:53:33.500 182 12693.42 84.67 54964.93 88888.00 2012-06-30 23:53:33.625 182 12693.48 84.70 54964.95 88888.00 2012-06-30 23:53:33.750 182 12693.45 84.72 54964.95 88888.00 2012-06-30 23:53:33.875 182 12693.52 84.75 54964.95 88888.00 2012-06-30 23:53:34.000 182 12693.62 84.78 54964.97 88888.00 2012-06-30 23:53:34.125 182 12693.70 84.78 54964.97 88888.00 2012-06-30 23:53:34.250 182 12693.73 84.78 54965.00 88888.00 2012-06-30 23:53:34.375 182 12693.77 84.83 54965.00 88888.00 2012-06-30 23:53:34.500 182 12693.77 84.83 54965.00 88888.00 2012-06-30 23:53:34.625 182 12693.90 84.83 54965.03 88888.00 2012-06-30 23:53:34.750 182 12694.00 84.88 54965.03 88888.00 2012-06-30 23:53:34.875 182 12694.12 84.88 54965.00 88888.00 2012-06-30 23:53:35.000 182 12694.20 84.88 54965.00 88888.00 2012-06-30 23:53:35.125 182 12694.17 84.85 54965.00 88888.00 2012-06-30 23:53:35.250 182 12694.17 84.88 54965.03 88888.00 2012-06-30 23:53:35.375 182 12694.27 84.92 54965.00 88888.00 2012-06-30 23:53:35.500 182 12694.33 84.95 54965.00 88888.00 2012-06-30 23:53:35.625 182 12694.38 84.95 54965.03 88888.00 2012-06-30 23:53:35.750 182 12694.45 85.00 54965.05 88888.00 2012-06-30 23:53:35.875 182 12694.50 85.00 54965.05 88888.00 2012-06-30 23:53:36.000 182 12694.50 84.97 54965.03 88888.00 2012-06-30 23:53:36.125 182 12694.50 84.97 54965.07 88888.00 2012-06-30 23:53:36.250 182 12694.58 85.00 54965.10 88888.00 2012-06-30 23:53:36.375 182 12694.58 85.03 54965.07 88888.00 2012-06-30 23:53:36.500 182 12694.60 85.08 54965.07 88888.00 2012-06-30 23:53:36.625 182 12694.73 85.08 54965.10 88888.00 2012-06-30 23:53:36.750 182 12694.80 85.08 54965.10 88888.00 2012-06-30 23:53:36.875 182 12694.83 85.08 54965.12 88888.00 2012-06-30 23:53:37.000 182 12694.85 85.05 54965.10 88888.00 2012-06-30 23:53:37.125 182 12694.95 85.10 54965.12 88888.00 2012-06-30 23:53:37.250 182 12694.95 85.12 54965.12 88888.00 2012-06-30 23:53:37.375 182 12694.95 85.17 54965.15 88888.00 2012-06-30 23:53:37.500 182 12694.98 85.15 54965.15 88888.00 2012-06-30 23:53:37.625 182 12695.10 85.15 54965.15 88888.00 2012-06-30 23:53:37.750 182 12695.20 85.17 54965.18 88888.00 2012-06-30 23:53:37.875 182 12695.20 85.20 54965.20 88888.00 2012-06-30 23:53:38.000 182 12695.23 85.20 54965.20 88888.00 2012-06-30 23:53:38.125 182 12695.33 85.17 54965.20 88888.00 2012-06-30 23:53:38.250 182 12695.35 85.17 54965.18 88888.00 2012-06-30 23:53:38.375 182 12695.38 85.22 54965.18 88888.00 2012-06-30 23:53:38.500 182 12695.42 85.28 54965.18 88888.00 2012-06-30 23:53:38.625 182 12695.45 85.28 54965.20 88888.00 2012-06-30 23:53:38.750 182 12695.58 85.28 54965.18 88888.00 2012-06-30 23:53:38.875 182 12695.60 85.30 54965.20 88888.00 2012-06-30 23:53:39.000 182 12695.65 85.30 54965.18 88888.00 2012-06-30 23:53:39.125 182 12695.73 85.30 54965.20 88888.00 2012-06-30 23:53:39.250 182 12695.73 85.28 54965.22 88888.00 2012-06-30 23:53:39.375 182 12695.80 85.30 54965.22 88888.00 2012-06-30 23:53:39.500 182 12695.80 85.30 54965.22 88888.00 2012-06-30 23:53:39.625 182 12695.83 85.30 54965.25 88888.00 2012-06-30 23:53:39.750 182 12695.90 85.30 54965.25 88888.00 2012-06-30 23:53:39.875 182 12695.92 85.35 54965.28 88888.00 2012-06-30 23:53:40.000 182 12695.90 85.35 54965.25 88888.00 2012-06-30 23:53:40.125 182 12695.95 85.35 54965.28 88888.00 2012-06-30 23:53:40.250 182 12696.00 85.33 54965.30 88888.00 2012-06-30 23:53:40.375 182 12696.05 85.35 54965.30 88888.00 2012-06-30 23:53:40.500 182 12696.10 85.38 54965.30 88888.00 2012-06-30 23:53:40.625 182 12696.15 85.38 54965.30 88888.00 2012-06-30 23:53:40.750 182 12696.15 85.35 54965.30 88888.00 2012-06-30 23:53:40.875 182 12696.17 85.35 54965.32 88888.00 2012-06-30 23:53:41.000 182 12696.35 85.35 54965.32 88888.00 2012-06-30 23:53:41.125 182 12696.42 85.38 54965.35 88888.00 2012-06-30 23:53:41.250 182 12696.38 85.38 54965.38 88888.00 2012-06-30 23:53:41.375 182 12696.38 85.38 54965.40 88888.00 2012-06-30 23:53:41.500 182 12696.40 85.40 54965.40 88888.00 2012-06-30 23:53:41.625 182 12696.52 85.38 54965.40 88888.00 2012-06-30 23:53:41.750 182 12696.52 85.38 54965.40 88888.00 2012-06-30 23:53:41.875 182 12696.50 85.38 54965.40 88888.00 2012-06-30 23:53:42.000 182 12696.50 85.40 54965.40 88888.00 2012-06-30 23:53:42.125 182 12696.58 85.40 54965.45 88888.00 2012-06-30 23:53:42.250 182 12696.65 85.40 54965.45 88888.00 2012-06-30 23:53:42.375 182 12696.75 85.40 54965.43 88888.00 2012-06-30 23:53:42.500 182 12696.75 85.40 54965.45 88888.00 2012-06-30 23:53:42.625 182 12696.73 85.40 54965.47 88888.00 2012-06-30 23:53:42.750 182 12696.75 85.38 54965.47 88888.00 2012-06-30 23:53:42.875 182 12696.77 85.40 54965.45 88888.00 2012-06-30 23:53:43.000 182 12696.85 85.40 54965.50 88888.00 2012-06-30 23:53:43.125 182 12696.90 85.40 54965.53 88888.00 2012-06-30 23:53:43.250 182 12696.88 85.42 54965.53 88888.00 2012-06-30 23:53:43.375 182 12696.92 85.45 54965.53 88888.00 2012-06-30 23:53:43.500 182 12696.95 85.45 54965.53 88888.00 2012-06-30 23:53:43.625 182 12696.98 85.42 54965.53 88888.00 2012-06-30 23:53:43.750 182 12697.02 85.45 54965.55 88888.00 2012-06-30 23:53:43.875 182 12697.10 85.47 54965.57 88888.00 2012-06-30 23:53:44.000 182 12697.12 85.45 54965.60 88888.00 2012-06-30 23:53:44.125 182 12697.10 85.45 54965.57 88888.00 2012-06-30 23:53:44.250 182 12697.10 85.45 54965.60 88888.00 2012-06-30 23:53:44.375 182 12697.17 85.45 54965.60 88888.00 2012-06-30 23:53:44.500 182 12697.20 85.50 54965.62 88888.00 2012-06-30 23:53:44.625 182 12697.23 85.50 54965.62 88888.00 2012-06-30 23:53:44.750 182 12697.27 85.47 54965.65 88888.00 2012-06-30 23:53:44.875 182 12697.33 85.47 54965.65 88888.00 2012-06-30 23:53:45.000 182 12697.45 85.50 54965.65 88888.00 2012-06-30 23:53:45.125 182 12697.58 85.50 54965.70 88888.00 2012-06-30 23:53:45.250 182 12697.48 85.50 54965.70 88888.00 2012-06-30 23:53:45.375 182 12697.50 85.50 54965.70 88888.00 2012-06-30 23:53:45.500 182 12697.58 85.50 54965.70 88888.00 2012-06-30 23:53:45.625 182 12697.62 85.55 54965.72 88888.00 2012-06-30 23:53:45.750 182 12697.65 85.55 54965.72 88888.00 2012-06-30 23:53:45.875 182 12697.67 85.58 54965.72 88888.00 2012-06-30 23:53:46.000 182 12697.73 85.55 54965.70 88888.00 2012-06-30 23:53:46.125 182 12697.77 85.58 54965.78 88888.00 2012-06-30 23:53:46.250 182 12697.80 85.53 54965.78 88888.00 2012-06-30 23:53:46.375 182 12697.90 85.55 54965.75 88888.00 2012-06-30 23:53:46.500 182 12697.88 85.58 54965.80 88888.00 2012-06-30 23:53:46.625 182 12697.92 85.60 54965.82 88888.00 2012-06-30 23:53:46.750 182 12698.00 85.60 54965.85 88888.00 2012-06-30 23:53:46.875 182 12698.00 85.58 54965.85 88888.00 2012-06-30 23:53:47.000 182 12697.95 85.60 54965.82 88888.00 2012-06-30 23:53:47.125 182 12697.98 85.60 54965.85 88888.00 2012-06-30 23:53:47.250 182 12697.98 85.60 54965.88 88888.00 2012-06-30 23:53:47.375 182 12698.05 85.62 54965.88 88888.00 2012-06-30 23:53:47.500 182 12698.10 85.62 54965.90 88888.00 2012-06-30 23:53:47.625 182 12698.10 85.62 54965.93 88888.00 2012-06-30 23:53:47.750 182 12698.08 85.62 54965.93 88888.00 2012-06-30 23:53:47.875 182 12698.10 85.62 54965.95 88888.00 2012-06-30 23:53:48.000 182 12698.17 85.60 54965.93 88888.00 2012-06-30 23:53:48.125 182 12698.23 85.62 54965.95 88888.00 2012-06-30 23:53:48.250 182 12698.25 85.60 54965.97 88888.00 2012-06-30 23:53:48.375 182 12698.25 85.62 54966.00 88888.00 2012-06-30 23:53:48.500 182 12698.25 85.62 54966.00 88888.00 2012-06-30 23:53:48.625 182 12698.30 85.60 54965.97 88888.00 2012-06-30 23:53:48.750 182 12698.35 85.60 54965.97 88888.00 2012-06-30 23:53:48.875 182 12698.38 85.62 54966.00 88888.00 2012-06-30 23:53:49.000 182 12698.42 85.62 54966.03 88888.00 2012-06-30 23:53:49.125 182 12698.40 85.62 54966.05 88888.00 2012-06-30 23:53:49.250 182 12698.42 85.60 54966.07 88888.00 2012-06-30 23:53:49.375 182 12698.52 85.65 54966.10 88888.00 2012-06-30 23:53:49.500 182 12698.55 85.62 54966.10 88888.00 2012-06-30 23:53:49.625 182 12698.58 85.62 54966.12 88888.00 2012-06-30 23:53:49.750 182 12698.58 85.65 54966.12 88888.00 2012-06-30 23:53:49.875 182 12698.55 85.62 54966.12 88888.00 2012-06-30 23:53:50.000 182 12698.60 85.60 54966.15 88888.00 2012-06-30 23:53:50.125 182 12698.62 85.60 54966.20 88888.00 2012-06-30 23:53:50.250 182 12698.62 85.65 54966.20 88888.00 2012-06-30 23:53:50.375 182 12698.65 85.70 54966.20 88888.00 2012-06-30 23:53:50.500 182 12698.67 85.67 54966.20 88888.00 2012-06-30 23:53:50.625 182 12698.65 85.65 54966.20 88888.00 2012-06-30 23:53:50.750 182 12698.67 85.67 54966.22 88888.00 2012-06-30 23:53:50.875 182 12698.75 85.65 54966.25 88888.00 2012-06-30 23:53:51.000 182 12698.80 85.67 54966.25 88888.00 2012-06-30 23:53:51.125 182 12698.85 85.67 54966.25 88888.00 2012-06-30 23:53:51.250 182 12698.92 85.70 54966.30 88888.00 2012-06-30 23:53:51.375 182 12699.00 85.67 54966.30 88888.00 2012-06-30 23:53:51.500 182 12699.08 85.70 54966.32 88888.00 2012-06-30 23:53:51.625 182 12699.12 85.78 54966.35 88888.00 2012-06-30 23:53:51.750 182 12699.05 85.78 54966.32 88888.00 2012-06-30 23:53:51.875 182 12699.08 85.78 54966.32 88888.00 2012-06-30 23:53:52.000 182 12699.15 85.78 54966.32 88888.00 2012-06-30 23:53:52.125 182 12699.20 85.78 54966.35 88888.00 2012-06-30 23:53:52.250 182 12699.17 85.80 54966.40 88888.00 2012-06-30 23:53:52.375 182 12699.17 85.88 54966.43 88888.00 2012-06-30 23:53:52.500 182 12699.23 85.85 54966.43 88888.00 2012-06-30 23:53:52.625 182 12699.25 85.83 54966.43 88888.00 2012-06-30 23:53:52.750 182 12699.27 85.83 54966.43 88888.00 2012-06-30 23:53:52.875 182 12699.33 85.83 54966.43 88888.00 2012-06-30 23:53:53.000 182 12699.38 85.83 54966.43 88888.00 2012-06-30 23:53:53.125 182 12699.45 85.83 54966.45 88888.00 2012-06-30 23:53:53.250 182 12699.50 85.85 54966.45 88888.00 2012-06-30 23:53:53.375 182 12699.60 85.90 54966.45 88888.00 2012-06-30 23:53:53.500 182 12699.65 85.90 54966.45 88888.00 2012-06-30 23:53:53.625 182 12699.62 85.90 54966.47 88888.00 2012-06-30 23:53:53.750 182 12699.60 85.90 54966.47 88888.00 2012-06-30 23:53:53.875 182 12699.62 85.90 54966.50 88888.00 2012-06-30 23:53:54.000 182 12699.65 85.85 54966.53 88888.00 2012-06-30 23:53:54.125 182 12699.67 85.90 54966.55 88888.00 2012-06-30 23:53:54.250 182 12699.62 85.90 54966.57 88888.00 2012-06-30 23:53:54.375 182 12699.67 85.95 54966.57 88888.00 2012-06-30 23:53:54.500 182 12699.75 85.90 54966.55 88888.00 2012-06-30 23:53:54.625 182 12699.83 85.92 54966.57 88888.00 2012-06-30 23:53:54.750 182 12699.85 85.95 54966.57 88888.00 2012-06-30 23:53:54.875 182 12699.83 85.95 54966.57 88888.00 2012-06-30 23:53:55.000 182 12699.80 85.97 54966.60 88888.00 2012-06-30 23:53:55.125 182 12699.85 86.03 54966.65 88888.00 2012-06-30 23:53:55.250 182 12699.90 86.00 54966.65 88888.00 2012-06-30 23:53:55.375 182 12699.95 85.97 54966.68 88888.00 2012-06-30 23:53:55.500 182 12699.98 86.00 54966.68 88888.00 2012-06-30 23:53:55.625 182 12699.98 85.97 54966.68 88888.00 2012-06-30 23:53:55.750 182 12699.98 86.00 54966.68 88888.00 2012-06-30 23:53:55.875 182 12700.02 86.00 54966.70 88888.00 2012-06-30 23:53:56.000 182 12699.98 85.97 54966.70 88888.00 2012-06-30 23:53:56.125 182 12699.98 85.97 54966.70 88888.00 2012-06-30 23:53:56.250 182 12700.02 86.00 54966.72 88888.00 2012-06-30 23:53:56.375 182 12700.05 86.00 54966.70 88888.00 2012-06-30 23:53:56.500 182 12700.05 86.00 54966.72 88888.00 2012-06-30 23:53:56.625 182 12700.10 86.00 54966.75 88888.00 2012-06-30 23:53:56.750 182 12700.15 86.03 54966.78 88888.00 2012-06-30 23:53:56.875 182 12700.20 86.05 54966.78 88888.00 2012-06-30 23:53:57.000 182 12700.27 86.05 54966.80 88888.00 2012-06-30 23:53:57.125 182 12700.35 86.08 54966.82 88888.00 2012-06-30 23:53:57.250 182 12700.33 86.05 54966.88 88888.00 2012-06-30 23:53:57.375 182 12700.35 86.05 54966.88 88888.00 2012-06-30 23:53:57.500 182 12700.35 86.03 54966.88 88888.00 2012-06-30 23:53:57.625 182 12700.40 86.03 54966.90 88888.00 2012-06-30 23:53:57.750 182 12700.52 86.08 54966.90 88888.00 2012-06-30 23:53:57.875 182 12700.58 86.08 54966.90 88888.00 2012-06-30 23:53:58.000 182 12700.52 86.08 54966.93 88888.00 2012-06-30 23:53:58.125 182 12700.62 86.08 54966.97 88888.00 2012-06-30 23:53:58.250 182 12700.67 86.10 54966.97 88888.00 2012-06-30 23:53:58.375 182 12700.73 86.15 54967.00 88888.00 2012-06-30 23:53:58.500 182 12700.75 86.12 54966.97 88888.00 2012-06-30 23:53:58.625 182 12700.70 86.12 54967.00 88888.00 2012-06-30 23:53:58.750 182 12700.70 86.10 54967.00 88888.00 2012-06-30 23:53:58.875 182 12700.80 86.12 54967.00 88888.00 2012-06-30 23:53:59.000 182 12700.83 86.12 54967.03 88888.00 2012-06-30 23:53:59.125 182 12700.83 86.15 54967.05 88888.00 2012-06-30 23:53:59.250 182 12700.80 86.12 54967.05 88888.00 2012-06-30 23:53:59.375 182 12700.83 86.17 54967.05 88888.00 2012-06-30 23:53:59.500 182 12700.88 86.17 54967.05 88888.00 2012-06-30 23:53:59.625 182 12700.95 86.17 54967.07 88888.00 2012-06-30 23:53:59.750 182 12700.92 86.17 54967.10 88888.00 2012-06-30 23:53:59.875 182 12700.90 86.17 54967.10 88888.00 2012-06-30 23:54:00.000 182 12700.98 86.17 54967.10 88888.00 2012-06-30 23:54:00.125 182 12701.02 86.15 54967.15 88888.00 2012-06-30 23:54:00.250 182 12701.10 86.17 54967.18 88888.00 2012-06-30 23:54:00.375 182 12701.20 86.20 54967.15 88888.00 2012-06-30 23:54:00.500 182 12701.23 86.20 54967.18 88888.00 2012-06-30 23:54:00.625 182 12701.17 86.22 54967.18 88888.00 2012-06-30 23:54:00.750 182 12701.25 86.20 54967.20 88888.00 2012-06-30 23:54:00.875 182 12701.27 86.22 54967.22 88888.00 2012-06-30 23:54:01.000 182 12701.27 86.22 54967.20 88888.00 2012-06-30 23:54:01.125 182 12701.30 86.22 54967.20 88888.00 2012-06-30 23:54:01.250 182 12701.40 86.20 54967.20 88888.00 2012-06-30 23:54:01.375 182 12701.40 86.20 54967.20 88888.00 2012-06-30 23:54:01.500 182 12701.27 86.17 54967.22 88888.00 2012-06-30 23:54:01.625 182 12701.30 86.17 54967.25 88888.00 2012-06-30 23:54:01.750 182 12701.40 86.20 54967.28 88888.00 2012-06-30 23:54:01.875 182 12701.48 86.22 54967.28 88888.00 2012-06-30 23:54:02.000 182 12701.45 86.22 54967.30 88888.00 2012-06-30 23:54:02.125 182 12701.50 86.22 54967.32 88888.00 2012-06-30 23:54:02.250 182 12701.48 86.20 54967.30 88888.00 2012-06-30 23:54:02.375 182 12701.52 86.22 54967.35 88888.00 2012-06-30 23:54:02.500 182 12701.50 86.22 54967.35 88888.00 2012-06-30 23:54:02.625 182 12701.52 86.20 54967.35 88888.00 2012-06-30 23:54:02.750 182 12701.55 86.20 54967.35 88888.00 2012-06-30 23:54:02.875 182 12701.65 86.22 54967.43 88888.00 2012-06-30 23:54:03.000 182 12701.67 86.22 54967.40 88888.00 2012-06-30 23:54:03.125 182 12701.60 86.20 54967.38 88888.00 2012-06-30 23:54:03.250 182 12701.58 86.17 54967.40 88888.00 2012-06-30 23:54:03.375 182 12701.65 86.20 54967.43 88888.00 2012-06-30 23:54:03.500 182 12701.73 86.17 54967.45 88888.00 2012-06-30 23:54:03.625 182 12701.80 86.17 54967.45 88888.00 2012-06-30 23:54:03.750 182 12701.73 86.15 54967.50 88888.00 2012-06-30 23:54:03.875 182 12701.73 86.17 54967.53 88888.00 2012-06-30 23:54:04.000 182 12701.80 86.17 54967.50 88888.00 2012-06-30 23:54:04.125 182 12701.85 86.17 54967.55 88888.00 2012-06-30 23:54:04.250 182 12701.80 86.15 54967.57 88888.00 2012-06-30 23:54:04.375 182 12701.77 86.15 54967.55 88888.00 2012-06-30 23:54:04.500 182 12701.85 86.15 54967.55 88888.00 2012-06-30 23:54:04.625 182 12701.88 86.17 54967.60 88888.00 2012-06-30 23:54:04.750 182 12701.90 86.20 54967.62 88888.00 2012-06-30 23:54:04.875 182 12701.90 86.22 54967.62 88888.00 2012-06-30 23:54:05.000 182 12701.83 86.20 54967.62 88888.00 2012-06-30 23:54:05.125 182 12701.85 86.20 54967.62 88888.00 2012-06-30 23:54:05.250 182 12701.90 86.17 54967.68 88888.00 2012-06-30 23:54:05.375 182 12701.92 86.20 54967.70 88888.00 2012-06-30 23:54:05.500 182 12701.92 86.20 54967.72 88888.00 2012-06-30 23:54:05.625 182 12701.98 86.17 54967.72 88888.00 2012-06-30 23:54:05.750 182 12702.05 86.15 54967.72 88888.00 2012-06-30 23:54:05.875 182 12702.08 86.17 54967.75 88888.00 2012-06-30 23:54:06.000 182 12702.10 86.15 54967.75 88888.00 2012-06-30 23:54:06.125 182 12702.15 86.17 54967.80 88888.00 2012-06-30 23:54:06.250 182 12702.10 86.17 54967.80 88888.00 2012-06-30 23:54:06.375 182 12702.10 86.12 54967.80 88888.00 2012-06-30 23:54:06.500 182 12702.08 86.15 54967.85 88888.00 2012-06-30 23:54:06.625 182 12702.12 86.17 54967.85 88888.00 2012-06-30 23:54:06.750 182 12702.15 86.17 54967.88 88888.00 2012-06-30 23:54:06.875 182 12702.23 86.15 54967.88 88888.00 2012-06-30 23:54:07.000 182 12702.27 86.15 54967.88 88888.00 2012-06-30 23:54:07.125 182 12702.33 86.17 54967.90 88888.00 2012-06-30 23:54:07.250 182 12702.27 86.17 54967.95 88888.00 2012-06-30 23:54:07.375 182 12702.27 86.17 54967.95 88888.00 2012-06-30 23:54:07.500 182 12702.30 86.17 54967.97 88888.00 2012-06-30 23:54:07.625 182 12702.33 86.15 54967.97 88888.00 2012-06-30 23:54:07.750 182 12702.38 86.15 54967.97 88888.00 2012-06-30 23:54:07.875 182 12702.38 86.15 54968.00 88888.00 2012-06-30 23:54:08.000 182 12702.38 86.15 54968.03 88888.00 2012-06-30 23:54:08.125 182 12702.38 86.17 54968.03 88888.00 2012-06-30 23:54:08.250 182 12702.40 86.15 54968.05 88888.00 2012-06-30 23:54:08.375 182 12702.45 86.17 54968.07 88888.00 2012-06-30 23:54:08.500 182 12702.42 86.17 54968.07 88888.00 2012-06-30 23:54:08.625 182 12702.38 86.17 54968.10 88888.00 2012-06-30 23:54:08.750 182 12702.40 86.20 54968.12 88888.00 2012-06-30 23:54:08.875 182 12702.50 86.20 54968.15 88888.00 2012-06-30 23:54:09.000 182 12702.55 86.10 54968.12 88888.00 2012-06-30 23:54:09.125 182 12702.55 86.12 54968.15 88888.00 2012-06-30 23:54:09.250 182 12702.52 86.12 54968.18 88888.00 2012-06-30 23:54:09.375 182 12702.55 86.12 54968.20 88888.00 2012-06-30 23:54:09.500 182 12702.52 86.12 54968.22 88888.00 2012-06-30 23:54:09.625 182 12702.60 86.12 54968.22 88888.00 2012-06-30 23:54:09.750 182 12702.65 86.15 54968.22 88888.00 2012-06-30 23:54:09.875 182 12702.65 86.15 54968.22 88888.00 2012-06-30 23:54:10.000 182 12702.67 86.10 54968.22 88888.00 2012-06-30 23:54:10.125 182 12702.70 86.10 54968.25 88888.00 2012-06-30 23:54:10.250 182 12702.67 86.10 54968.30 88888.00 2012-06-30 23:54:10.375 182 12702.70 86.10 54968.32 88888.00 2012-06-30 23:54:10.500 182 12702.70 86.12 54968.35 88888.00 2012-06-30 23:54:10.625 182 12702.62 86.12 54968.32 88888.00 2012-06-30 23:54:10.750 182 12702.62 86.12 54968.35 88888.00 2012-06-30 23:54:10.875 182 12702.65 86.10 54968.38 88888.00 2012-06-30 23:54:11.000 182 12702.70 86.08 54968.38 88888.00 2012-06-30 23:54:11.125 182 12702.73 86.12 54968.43 88888.00 2012-06-30 23:54:11.250 182 12702.70 86.12 54968.45 88888.00 2012-06-30 23:54:11.375 182 12702.73 86.15 54968.45 88888.00 2012-06-30 23:54:11.500 182 12702.65 86.12 54968.45 88888.00 2012-06-30 23:54:11.625 182 12702.65 86.12 54968.47 88888.00 2012-06-30 23:54:11.750 182 12702.73 86.15 54968.53 88888.00 2012-06-30 23:54:11.875 182 12702.70 86.15 54968.53 88888.00 2012-06-30 23:54:12.000 182 12702.73 86.12 54968.50 88888.00 2012-06-30 23:54:12.125 182 12702.75 86.12 54968.55 88888.00 2012-06-30 23:54:12.250 182 12702.70 86.12 54968.55 88888.00 2012-06-30 23:54:12.375 182 12702.75 86.12 54968.57 88888.00 2012-06-30 23:54:12.500 182 12702.75 86.15 54968.57 88888.00 2012-06-30 23:54:12.625 182 12702.75 86.15 54968.60 88888.00 2012-06-30 23:54:12.750 182 12702.80 86.12 54968.60 88888.00 2012-06-30 23:54:12.875 182 12702.88 86.12 54968.62 88888.00 2012-06-30 23:54:13.000 182 12702.92 86.15 54968.60 88888.00 2012-06-30 23:54:13.125 182 12702.92 86.15 54968.65 88888.00 2012-06-30 23:54:13.250 182 12702.95 86.12 54968.68 88888.00 2012-06-30 23:54:13.375 182 12702.98 86.15 54968.72 88888.00 2012-06-30 23:54:13.500 182 12702.92 86.15 54968.72 88888.00 2012-06-30 23:54:13.625 182 12702.92 86.17 54968.72 88888.00 2012-06-30 23:54:13.750 182 12702.92 86.17 54968.75 88888.00 2012-06-30 23:54:13.875 182 12702.95 86.15 54968.78 88888.00 2012-06-30 23:54:14.000 182 12703.00 86.17 54968.75 88888.00 2012-06-30 23:54:14.125 182 12703.05 86.17 54968.78 88888.00 2012-06-30 23:54:14.250 182 12703.02 86.12 54968.78 88888.00 2012-06-30 23:54:14.375 182 12703.00 86.15 54968.78 88888.00 2012-06-30 23:54:14.500 182 12703.02 86.17 54968.80 88888.00 2012-06-30 23:54:14.625 182 12703.05 86.15 54968.80 88888.00 2012-06-30 23:54:14.750 182 12703.02 86.17 54968.78 88888.00 2012-06-30 23:54:14.875 182 12703.02 86.17 54968.82 88888.00 2012-06-30 23:54:15.000 182 12703.05 86.17 54968.82 88888.00 2012-06-30 23:54:15.125 182 12703.08 86.15 54968.82 88888.00 2012-06-30 23:54:15.250 182 12703.05 86.12 54968.88 88888.00 2012-06-30 23:54:15.375 182 12703.08 86.15 54968.88 88888.00 2012-06-30 23:54:15.500 182 12703.05 86.15 54968.93 88888.00 2012-06-30 23:54:15.625 182 12703.10 86.15 54968.90 88888.00 2012-06-30 23:54:15.750 182 12703.15 86.15 54968.90 88888.00 2012-06-30 23:54:15.875 182 12703.15 86.17 54968.93 88888.00 2012-06-30 23:54:16.000 182 12703.12 86.17 54968.93 88888.00 2012-06-30 23:54:16.125 182 12703.10 86.17 54968.97 88888.00 2012-06-30 23:54:16.250 182 12703.12 86.17 54969.00 88888.00 2012-06-30 23:54:16.375 182 12703.20 86.20 54969.00 88888.00 2012-06-30 23:54:16.500 182 12703.17 86.20 54969.00 88888.00 2012-06-30 23:54:16.625 182 12703.17 86.17 54969.00 88888.00 2012-06-30 23:54:16.750 182 12703.17 86.17 54968.97 88888.00 2012-06-30 23:54:16.875 182 12703.17 86.22 54969.03 88888.00 2012-06-30 23:54:17.000 182 12703.20 86.22 54969.05 88888.00 2012-06-30 23:54:17.125 182 12703.27 86.22 54969.05 88888.00 2012-06-30 23:54:17.250 182 12703.27 86.25 54969.07 88888.00 2012-06-30 23:54:17.375 182 12703.25 86.28 54969.10 88888.00 2012-06-30 23:54:17.500 182 12703.25 86.28 54969.10 88888.00 2012-06-30 23:54:17.625 182 12703.30 86.25 54969.10 88888.00 2012-06-30 23:54:17.750 182 12703.30 86.25 54969.15 88888.00 2012-06-30 23:54:17.875 182 12703.27 86.25 54969.10 88888.00 2012-06-30 23:54:18.000 182 12703.27 86.25 54969.10 88888.00 2012-06-30 23:54:18.125 182 12703.38 86.30 54969.10 88888.00 2012-06-30 23:54:18.250 182 12703.45 86.28 54969.12 88888.00 2012-06-30 23:54:18.375 182 12703.42 86.30 54969.12 88888.00 2012-06-30 23:54:18.500 182 12703.38 86.30 54969.15 88888.00 2012-06-30 23:54:18.625 182 12703.42 86.33 54969.18 88888.00 2012-06-30 23:54:18.750 182 12703.42 86.33 54969.18 88888.00 2012-06-30 23:54:18.875 182 12703.48 86.30 54969.15 88888.00 2012-06-30 23:54:19.000 182 12703.55 86.33 54969.18 88888.00 2012-06-30 23:54:19.125 182 12703.58 86.38 54969.20 88888.00 2012-06-30 23:54:19.250 182 12703.50 86.35 54969.22 88888.00 2012-06-30 23:54:19.375 182 12703.50 86.35 54969.22 88888.00 2012-06-30 23:54:19.500 182 12703.55 86.38 54969.22 88888.00 2012-06-30 23:54:19.625 182 12703.60 86.40 54969.25 88888.00 2012-06-30 23:54:19.750 182 12703.62 86.42 54969.28 88888.00 2012-06-30 23:54:19.875 182 12703.62 86.40 54969.28 88888.00 2012-06-30 23:54:20.000 182 12703.67 86.40 54969.32 88888.00 2012-06-30 23:54:20.125 182 12703.75 86.40 54969.32 88888.00 2012-06-30 23:54:20.250 182 12703.67 86.38 54969.32 88888.00 2012-06-30 23:54:20.375 182 12703.70 86.40 54969.32 88888.00 2012-06-30 23:54:20.500 182 12703.73 86.42 54969.30 88888.00 2012-06-30 23:54:20.625 182 12703.75 86.42 54969.30 88888.00 2012-06-30 23:54:20.750 182 12703.77 86.40 54969.32 88888.00 2012-06-30 23:54:20.875 182 12703.85 86.42 54969.35 88888.00 2012-06-30 23:54:21.000 182 12703.90 86.42 54969.35 88888.00 2012-06-30 23:54:21.125 182 12703.90 86.45 54969.38 88888.00 2012-06-30 23:54:21.250 182 12703.88 86.45 54969.40 88888.00 2012-06-30 23:54:21.375 182 12703.95 86.47 54969.43 88888.00 2012-06-30 23:54:21.500 182 12703.92 86.45 54969.45 88888.00 2012-06-30 23:54:21.625 182 12703.98 86.45 54969.43 88888.00 2012-06-30 23:54:21.750 182 12703.95 86.45 54969.45 88888.00 2012-06-30 23:54:21.875 182 12703.95 86.47 54969.45 88888.00 2012-06-30 23:54:22.000 182 12703.98 86.50 54969.50 88888.00 2012-06-30 23:54:22.125 182 12703.98 86.53 54969.53 88888.00 2012-06-30 23:54:22.250 182 12703.92 86.47 54969.50 88888.00 2012-06-30 23:54:22.375 182 12703.88 86.50 54969.53 88888.00 2012-06-30 23:54:22.500 182 12703.90 86.50 54969.53 88888.00 2012-06-30 23:54:22.625 182 12703.98 86.53 54969.53 88888.00 2012-06-30 23:54:22.750 182 12704.02 86.50 54969.55 88888.00 2012-06-30 23:54:22.875 182 12704.02 86.50 54969.55 88888.00 2012-06-30 23:54:23.000 182 12704.00 86.55 54969.57 88888.00 2012-06-30 23:54:23.125 182 12703.98 86.55 54969.60 88888.00 2012-06-30 23:54:23.250 182 12704.00 86.55 54969.60 88888.00 2012-06-30 23:54:23.375 182 12704.10 86.58 54969.60 88888.00 2012-06-30 23:54:23.500 182 12704.15 86.58 54969.60 88888.00 2012-06-30 23:54:23.625 182 12704.15 86.58 54969.62 88888.00 2012-06-30 23:54:23.750 182 12704.12 86.60 54969.62 88888.00 2012-06-30 23:54:23.875 182 12704.10 86.58 54969.62 88888.00 2012-06-30 23:54:24.000 182 12704.12 86.53 54969.65 88888.00 2012-06-30 23:54:24.125 182 12704.10 86.55 54969.65 88888.00 2012-06-30 23:54:24.250 182 12704.12 86.58 54969.68 88888.00 2012-06-30 23:54:24.375 182 12704.20 86.58 54969.68 88888.00 2012-06-30 23:54:24.500 182 12704.17 86.58 54969.68 88888.00 2012-06-30 23:54:24.625 182 12704.17 86.58 54969.68 88888.00 2012-06-30 23:54:24.750 182 12704.23 86.60 54969.70 88888.00 2012-06-30 23:54:24.875 182 12704.30 86.60 54969.70 88888.00 2012-06-30 23:54:25.000 182 12704.30 86.60 54969.72 88888.00 2012-06-30 23:54:25.125 182 12704.27 86.60 54969.72 88888.00 2012-06-30 23:54:25.250 182 12704.25 86.62 54969.72 88888.00 2012-06-30 23:54:25.375 182 12704.25 86.62 54969.72 88888.00 2012-06-30 23:54:25.500 182 12704.30 86.62 54969.75 88888.00 2012-06-30 23:54:25.625 182 12704.35 86.62 54969.78 88888.00 2012-06-30 23:54:25.750 182 12704.33 86.62 54969.78 88888.00 2012-06-30 23:54:25.875 182 12704.30 86.62 54969.80 88888.00 2012-06-30 23:54:26.000 182 12704.27 86.62 54969.85 88888.00 2012-06-30 23:54:26.125 182 12704.35 86.62 54969.85 88888.00 2012-06-30 23:54:26.250 182 12704.35 86.65 54969.85 88888.00 2012-06-30 23:54:26.375 182 12704.30 86.67 54969.82 88888.00 2012-06-30 23:54:26.500 182 12704.30 86.67 54969.85 88888.00 2012-06-30 23:54:26.625 182 12704.27 86.65 54969.88 88888.00 2012-06-30 23:54:26.750 182 12704.38 86.65 54969.88 88888.00 2012-06-30 23:54:26.875 182 12704.38 86.65 54969.90 88888.00 2012-06-30 23:54:27.000 182 12704.35 86.62 54969.93 88888.00 2012-06-30 23:54:27.125 182 12704.38 86.65 54969.90 88888.00 2012-06-30 23:54:27.250 182 12704.35 86.70 54969.93 88888.00 2012-06-30 23:54:27.375 182 12704.38 86.72 54969.95 88888.00 2012-06-30 23:54:27.500 182 12704.40 86.75 54969.93 88888.00 2012-06-30 23:54:27.625 182 12704.45 86.75 54969.88 88888.00 2012-06-30 23:54:27.750 182 12704.42 86.72 54969.93 88888.00 2012-06-30 23:54:27.875 182 12704.42 86.75 54969.95 88888.00 2012-06-30 23:54:28.000 182 12704.38 86.72 54969.95 88888.00 2012-06-30 23:54:28.125 182 12704.40 86.78 54969.97 88888.00 2012-06-30 23:54:28.250 182 12704.40 86.75 54970.00 88888.00 2012-06-30 23:54:28.375 182 12704.42 86.80 54970.00 88888.00 2012-06-30 23:54:28.500 182 12704.45 86.80 54970.00 88888.00 2012-06-30 23:54:28.625 182 12704.50 86.80 54970.03 88888.00 2012-06-30 23:54:28.750 182 12704.55 86.80 54970.03 88888.00 2012-06-30 23:54:28.875 182 12704.58 86.83 54970.03 88888.00 2012-06-30 23:54:29.000 182 12704.58 86.83 54970.03 88888.00 2012-06-30 23:54:29.125 182 12704.52 86.83 54970.05 88888.00 2012-06-30 23:54:29.250 182 12704.55 86.83 54970.07 88888.00 2012-06-30 23:54:29.375 182 12704.62 86.85 54970.07 88888.00 2012-06-30 23:54:29.500 182 12704.62 86.88 54970.10 88888.00 2012-06-30 23:54:29.625 182 12704.62 86.88 54970.10 88888.00 2012-06-30 23:54:29.750 182 12704.58 86.88 54970.07 88888.00 2012-06-30 23:54:29.875 182 12704.58 86.90 54970.12 88888.00 2012-06-30 23:54:30.000 182 12704.58 86.92 54970.15 88888.00 2012-06-30 23:54:30.125 182 12704.65 86.92 54970.18 88888.00 2012-06-30 23:54:30.250 182 12704.62 86.92 54970.18 88888.00 2012-06-30 23:54:30.375 182 12704.67 86.92 54970.15 88888.00 2012-06-30 23:54:30.500 182 12704.70 86.95 54970.15 88888.00 2012-06-30 23:54:30.625 182 12704.62 86.95 54970.18 88888.00 2012-06-30 23:54:30.750 182 12704.65 86.92 54970.20 88888.00 2012-06-30 23:54:30.875 182 12704.73 86.97 54970.20 88888.00 2012-06-30 23:54:31.000 182 12704.75 87.03 54970.20 88888.00 2012-06-30 23:54:31.125 182 12704.73 87.05 54970.22 88888.00 2012-06-30 23:54:31.250 182 12704.73 87.03 54970.25 88888.00 2012-06-30 23:54:31.375 182 12704.80 87.05 54970.28 88888.00 2012-06-30 23:54:31.500 182 12704.85 87.10 54970.28 88888.00 2012-06-30 23:54:31.625 182 12704.85 87.10 54970.25 88888.00 2012-06-30 23:54:31.750 182 12704.88 87.12 54970.25 88888.00 2012-06-30 23:54:31.875 182 12704.90 87.12 54970.28 88888.00 2012-06-30 23:54:32.000 182 12704.88 87.12 54970.28 88888.00 2012-06-30 23:54:32.125 182 12704.85 87.12 54970.28 88888.00 2012-06-30 23:54:32.250 182 12704.75 87.12 54970.32 88888.00 2012-06-30 23:54:32.375 182 12704.73 87.17 54970.30 88888.00 2012-06-30 23:54:32.500 182 12704.73 87.17 54970.32 88888.00 2012-06-30 23:54:32.625 182 12704.77 87.17 54970.35 88888.00 2012-06-30 23:54:32.750 182 12704.80 87.17 54970.35 88888.00 2012-06-30 23:54:32.875 182 12704.77 87.20 54970.35 88888.00 2012-06-30 23:54:33.000 182 12704.77 87.20 54970.32 88888.00 2012-06-30 23:54:33.125 182 12704.85 87.25 54970.35 88888.00 2012-06-30 23:54:33.250 182 12704.90 87.28 54970.38 88888.00 2012-06-30 23:54:33.375 182 12704.92 87.28 54970.38 88888.00 2012-06-30 23:54:33.500 182 12704.92 87.30 54970.38 88888.00 2012-06-30 23:54:33.625 182 12704.95 87.33 54970.38 88888.00 2012-06-30 23:54:33.750 182 12704.98 87.35 54970.38 88888.00 2012-06-30 23:54:33.875 182 12704.98 87.35 54970.40 88888.00 2012-06-30 23:54:34.000 182 12705.10 87.38 54970.40 88888.00 2012-06-30 23:54:34.125 182 12705.12 87.38 54970.45 88888.00 2012-06-30 23:54:34.250 182 12705.02 87.35 54970.43 88888.00 2012-06-30 23:54:34.375 182 12705.08 87.38 54970.45 88888.00 2012-06-30 23:54:34.500 182 12705.05 87.45 54970.45 88888.00 2012-06-30 23:54:34.625 182 12705.08 87.47 54970.45 88888.00 2012-06-30 23:54:34.750 182 12705.05 87.47 54970.45 88888.00 2012-06-30 23:54:34.875 182 12705.10 87.50 54970.45 88888.00 2012-06-30 23:54:35.000 182 12705.15 87.53 54970.45 88888.00 2012-06-30 23:54:35.125 182 12705.20 87.53 54970.47 88888.00 2012-06-30 23:54:35.250 182 12705.15 87.58 54970.47 88888.00 2012-06-30 23:54:35.375 182 12705.17 87.62 54970.50 88888.00 2012-06-30 23:54:35.500 182 12705.23 87.62 54970.53 88888.00 2012-06-30 23:54:35.625 182 12705.30 87.62 54970.53 88888.00 2012-06-30 23:54:35.750 182 12705.27 87.60 54970.55 88888.00 2012-06-30 23:54:35.875 182 12705.33 87.60 54970.53 88888.00 2012-06-30 23:54:36.000 182 12705.45 87.62 54970.55 88888.00 2012-06-30 23:54:36.125 182 12705.50 87.65 54970.55 88888.00 2012-06-30 23:54:36.250 182 12705.50 87.65 54970.57 88888.00 2012-06-30 23:54:36.375 182 12705.50 87.72 54970.57 88888.00 2012-06-30 23:54:36.500 182 12705.45 87.72 54970.57 88888.00 2012-06-30 23:54:36.625 182 12705.48 87.75 54970.55 88888.00 2012-06-30 23:54:36.750 182 12705.52 87.78 54970.57 88888.00 2012-06-30 23:54:36.875 182 12705.55 87.80 54970.62 88888.00 2012-06-30 23:54:37.000 182 12705.65 87.83 54970.57 88888.00 2012-06-30 23:54:37.125 182 12705.62 87.83 54970.57 88888.00 2012-06-30 23:54:37.250 182 12705.62 87.80 54970.62 88888.00 2012-06-30 23:54:37.375 182 12705.73 87.85 54970.62 88888.00 2012-06-30 23:54:37.500 182 12705.77 87.88 54970.65 88888.00 2012-06-30 23:54:37.625 182 12705.75 87.90 54970.65 88888.00 2012-06-30 23:54:37.750 182 12705.80 87.90 54970.62 88888.00 2012-06-30 23:54:37.875 182 12705.88 87.92 54970.65 88888.00 2012-06-30 23:54:38.000 182 12705.90 87.90 54970.65 88888.00 2012-06-30 23:54:38.125 182 12705.92 87.95 54970.65 88888.00 2012-06-30 23:54:38.250 182 12705.85 87.95 54970.65 88888.00 2012-06-30 23:54:38.375 182 12705.92 87.97 54970.65 88888.00 2012-06-30 23:54:38.500 182 12705.98 88.00 54970.65 88888.00 2012-06-30 23:54:38.625 182 12706.02 88.03 54970.68 88888.00 2012-06-30 23:54:38.750 182 12706.05 88.05 54970.68 88888.00 2012-06-30 23:54:38.875 182 12706.02 88.10 54970.70 88888.00 2012-06-30 23:54:39.000 182 12706.05 88.08 54970.70 88888.00 2012-06-30 23:54:39.125 182 12706.15 88.08 54970.70 88888.00 2012-06-30 23:54:39.250 182 12706.20 88.10 54970.70 88888.00 2012-06-30 23:54:39.375 182 12706.25 88.15 54970.70 88888.00 2012-06-30 23:54:39.500 182 12706.27 88.20 54970.75 88888.00 2012-06-30 23:54:39.625 182 12706.27 88.25 54970.78 88888.00 2012-06-30 23:54:39.750 182 12706.20 88.22 54970.75 88888.00 2012-06-30 23:54:39.875 182 12706.10 88.28 54970.78 88888.00 2012-06-30 23:54:40.000 182 12706.10 88.33 54970.78 88888.00 2012-06-30 23:54:40.125 182 12706.20 88.33 54970.80 88888.00 2012-06-30 23:54:40.250 182 12706.20 88.30 54970.80 88888.00 2012-06-30 23:54:40.375 182 12706.27 88.33 54970.80 88888.00 2012-06-30 23:54:40.500 182 12706.38 88.35 54970.80 88888.00 2012-06-30 23:54:40.625 182 12706.40 88.35 54970.80 88888.00 2012-06-30 23:54:40.750 182 12706.38 88.38 54970.85 88888.00 2012-06-30 23:54:40.875 182 12706.35 88.40 54970.85 88888.00 2012-06-30 23:54:41.000 182 12706.42 88.45 54970.88 88888.00 2012-06-30 23:54:41.125 182 12706.42 88.50 54970.88 88888.00 2012-06-30 23:54:41.250 182 12706.38 88.45 54970.90 88888.00 2012-06-30 23:54:41.375 182 12706.40 88.50 54970.88 88888.00 2012-06-30 23:54:41.500 182 12706.38 88.53 54970.88 88888.00 2012-06-30 23:54:41.625 182 12706.38 88.58 54970.90 88888.00 2012-06-30 23:54:41.750 182 12706.40 88.62 54970.95 88888.00 2012-06-30 23:54:41.875 182 12706.38 88.67 54970.97 88888.00 2012-06-30 23:54:42.000 182 12706.35 88.72 54970.97 88888.00 2012-06-30 23:54:42.125 182 12706.35 88.72 54971.00 88888.00 2012-06-30 23:54:42.250 182 12706.33 88.70 54971.00 88888.00 2012-06-30 23:54:42.375 182 12706.35 88.72 54971.00 88888.00 2012-06-30 23:54:42.500 182 12706.33 88.75 54971.00 88888.00 2012-06-30 23:54:42.625 182 12706.38 88.78 54971.00 88888.00 2012-06-30 23:54:42.750 182 12706.42 88.78 54971.00 88888.00 2012-06-30 23:54:42.875 182 12706.50 88.80 54971.03 88888.00 2012-06-30 23:54:43.000 182 12706.52 88.80 54971.05 88888.00 2012-06-30 23:54:43.125 182 12706.55 88.83 54971.07 88888.00 2012-06-30 23:54:43.250 182 12706.48 88.83 54971.10 88888.00 2012-06-30 23:54:43.375 182 12706.50 88.85 54971.07 88888.00 2012-06-30 23:54:43.500 182 12706.55 88.90 54971.12 88888.00 2012-06-30 23:54:43.625 182 12706.58 88.92 54971.12 88888.00 2012-06-30 23:54:43.750 182 12706.58 88.95 54971.10 88888.00 2012-06-30 23:54:43.875 182 12706.55 88.97 54971.12 88888.00 2012-06-30 23:54:44.000 182 12706.52 89.00 54971.18 88888.00 2012-06-30 23:54:44.125 182 12706.48 88.97 54971.18 88888.00 2012-06-30 23:54:44.250 182 12706.48 89.00 54971.18 88888.00 2012-06-30 23:54:44.375 182 12706.50 89.05 54971.20 88888.00 2012-06-30 23:54:44.500 182 12706.45 89.10 54971.22 88888.00 2012-06-30 23:54:44.625 182 12706.42 89.12 54971.22 88888.00 2012-06-30 23:54:44.750 182 12706.45 89.12 54971.22 88888.00 2012-06-30 23:54:44.875 182 12706.48 89.15 54971.22 88888.00 2012-06-30 23:54:45.000 182 12706.45 89.15 54971.25 88888.00 2012-06-30 23:54:45.125 182 12706.45 89.20 54971.25 88888.00 2012-06-30 23:54:45.250 182 12706.48 89.20 54971.28 88888.00 2012-06-30 23:54:45.375 182 12706.50 89.22 54971.30 88888.00 2012-06-30 23:54:45.500 182 12706.50 89.25 54971.30 88888.00 2012-06-30 23:54:45.625 182 12706.48 89.25 54971.32 88888.00 2012-06-30 23:54:45.750 182 12706.45 89.28 54971.38 88888.00 2012-06-30 23:54:45.875 182 12706.45 89.30 54971.35 88888.00 2012-06-30 23:54:46.000 182 12706.40 89.33 54971.35 88888.00 2012-06-30 23:54:46.125 182 12706.42 89.35 54971.43 88888.00 2012-06-30 23:54:46.250 182 12706.42 89.35 54971.43 88888.00 2012-06-30 23:54:46.375 182 12706.45 89.38 54971.43 88888.00 2012-06-30 23:54:46.500 182 12706.48 89.40 54971.45 88888.00 2012-06-30 23:54:46.625 182 12706.42 89.40 54971.45 88888.00 2012-06-30 23:54:46.750 182 12706.38 89.42 54971.45 88888.00 2012-06-30 23:54:46.875 182 12706.38 89.50 54971.50 88888.00 2012-06-30 23:54:47.000 182 12706.38 89.55 54971.53 88888.00 2012-06-30 23:54:47.125 182 12706.35 89.58 54971.55 88888.00 2012-06-30 23:54:47.250 182 12706.35 89.58 54971.55 88888.00 2012-06-30 23:54:47.375 182 12706.38 89.60 54971.57 88888.00 2012-06-30 23:54:47.500 182 12706.38 89.60 54971.57 88888.00 2012-06-30 23:54:47.625 182 12706.38 89.60 54971.60 88888.00 2012-06-30 23:54:47.750 182 12706.33 89.62 54971.60 88888.00 2012-06-30 23:54:47.875 182 12706.35 89.65 54971.62 88888.00 2012-06-30 23:54:48.000 182 12706.35 89.67 54971.65 88888.00 2012-06-30 23:54:48.125 182 12706.33 89.70 54971.68 88888.00 2012-06-30 23:54:48.250 182 12706.27 89.72 54971.70 88888.00 2012-06-30 23:54:48.375 182 12706.25 89.75 54971.72 88888.00 2012-06-30 23:54:48.500 182 12706.17 89.75 54971.72 88888.00 2012-06-30 23:54:48.625 182 12706.15 89.78 54971.75 88888.00 2012-06-30 23:54:48.750 182 12706.15 89.80 54971.78 88888.00 2012-06-30 23:54:48.875 182 12706.12 89.83 54971.80 88888.00 2012-06-30 23:54:49.000 182 12706.15 89.88 54971.80 88888.00 2012-06-30 23:54:49.125 182 12706.17 89.85 54971.78 88888.00 2012-06-30 23:54:49.250 182 12706.10 89.88 54971.82 88888.00 2012-06-30 23:54:49.375 182 12706.10 89.90 54971.88 88888.00 2012-06-30 23:54:49.500 182 12706.02 89.92 54971.90 88888.00 2012-06-30 23:54:49.625 182 12705.98 89.95 54971.93 88888.00 2012-06-30 23:54:49.750 182 12706.00 90.00 54971.95 88888.00 2012-06-30 23:54:49.875 182 12706.00 89.95 54971.95 88888.00 2012-06-30 23:54:50.000 182 12705.90 89.92 54971.95 88888.00 2012-06-30 23:54:50.125 182 12705.85 89.97 54972.00 88888.00 2012-06-30 23:54:50.250 182 12705.85 89.97 54972.00 88888.00 2012-06-30 23:54:50.375 182 12705.88 89.97 54972.03 88888.00 2012-06-30 23:54:50.500 182 12705.83 89.97 54972.05 88888.00 2012-06-30 23:54:50.625 182 12705.73 90.00 54972.03 88888.00 2012-06-30 23:54:50.750 182 12705.65 90.03 54972.05 88888.00 2012-06-30 23:54:50.875 182 12705.67 90.05 54972.07 88888.00 2012-06-30 23:54:51.000 182 12705.73 90.05 54972.07 88888.00 2012-06-30 23:54:51.125 182 12705.62 90.08 54972.10 88888.00 2012-06-30 23:54:51.250 182 12705.52 90.08 54972.18 88888.00 2012-06-30 23:54:51.375 182 12705.55 90.08 54972.18 88888.00 2012-06-30 23:54:51.500 182 12705.52 90.08 54972.18 88888.00 2012-06-30 23:54:51.625 182 12705.45 90.12 54972.25 88888.00 2012-06-30 23:54:51.750 182 12705.40 90.15 54972.25 88888.00 2012-06-30 23:54:51.875 182 12705.33 90.12 54972.25 88888.00 2012-06-30 23:54:52.000 182 12705.33 90.12 54972.25 88888.00 2012-06-30 23:54:52.125 182 12705.25 90.15 54972.28 88888.00 2012-06-30 23:54:52.250 182 12705.17 90.17 54972.35 88888.00 2012-06-30 23:54:52.375 182 12705.23 90.17 54972.35 88888.00 2012-06-30 23:54:52.500 182 12705.23 90.22 54972.38 88888.00 2012-06-30 23:54:52.625 182 12705.17 90.22 54972.40 88888.00 2012-06-30 23:54:52.750 182 12705.08 90.22 54972.40 88888.00 2012-06-30 23:54:52.875 182 12705.00 90.25 54972.45 88888.00 2012-06-30 23:54:53.000 182 12704.98 90.28 54972.45 88888.00 2012-06-30 23:54:53.125 182 12704.90 90.28 54972.50 88888.00 2012-06-30 23:54:53.250 182 12704.73 90.33 54972.55 88888.00 2012-06-30 23:54:53.375 182 12704.65 90.33 54972.57 88888.00 2012-06-30 23:54:53.500 182 12704.62 90.33 54972.57 88888.00 2012-06-30 23:54:53.625 182 12704.62 90.35 54972.60 88888.00 2012-06-30 23:54:53.750 182 12704.62 90.35 54972.62 88888.00 2012-06-30 23:54:53.875 182 12704.60 90.38 54972.65 88888.00 2012-06-30 23:54:54.000 182 12704.50 90.35 54972.68 88888.00 2012-06-30 23:54:54.125 182 12704.45 90.38 54972.68 88888.00 2012-06-30 23:54:54.250 182 12704.45 90.38 54972.70 88888.00 2012-06-30 23:54:54.375 182 12704.45 90.40 54972.75 88888.00 2012-06-30 23:54:54.500 182 12704.40 90.40 54972.75 88888.00 2012-06-30 23:54:54.625 182 12704.35 90.42 54972.78 88888.00 2012-06-30 23:54:54.750 182 12704.38 90.42 54972.80 88888.00 2012-06-30 23:54:54.875 182 12704.38 90.45 54972.82 88888.00 2012-06-30 23:54:55.000 182 12704.33 90.47 54972.82 88888.00 2012-06-30 23:54:55.125 182 12704.25 90.50 54972.85 88888.00 2012-06-30 23:54:55.250 182 12704.23 90.45 54972.90 88888.00 2012-06-30 23:54:55.375 182 12704.23 90.47 54972.90 88888.00 2012-06-30 23:54:55.500 182 12704.15 90.50 54972.90 88888.00 2012-06-30 23:54:55.625 182 12704.10 90.47 54972.90 88888.00 2012-06-30 23:54:55.750 182 12704.08 90.47 54972.93 88888.00 2012-06-30 23:54:55.875 182 12704.12 90.45 54972.95 88888.00 2012-06-30 23:54:56.000 182 12704.10 90.50 54972.97 88888.00 2012-06-30 23:54:56.125 182 12704.00 90.50 54973.00 88888.00 2012-06-30 23:54:56.250 182 12703.92 90.47 54973.03 88888.00 2012-06-30 23:54:56.375 182 12703.95 90.50 54973.03 88888.00 2012-06-30 23:54:56.500 182 12703.98 90.53 54973.03 88888.00 2012-06-30 23:54:56.625 182 12703.98 90.50 54973.07 88888.00 2012-06-30 23:54:56.750 182 12703.92 90.53 54973.10 88888.00 2012-06-30 23:54:56.875 182 12703.83 90.53 54973.10 88888.00 2012-06-30 23:54:57.000 182 12703.73 90.53 54973.12 88888.00 2012-06-30 23:54:57.125 182 12703.65 90.47 54973.15 88888.00 2012-06-30 23:54:57.250 182 12703.62 90.47 54973.20 88888.00 2012-06-30 23:54:57.375 182 12703.60 90.47 54973.22 88888.00 2012-06-30 23:54:57.500 182 12703.52 90.47 54973.22 88888.00 2012-06-30 23:54:57.625 182 12703.48 90.47 54973.25 88888.00 2012-06-30 23:54:57.750 182 12703.48 90.47 54973.28 88888.00 2012-06-30 23:54:57.875 182 12703.42 90.47 54973.30 88888.00 2012-06-30 23:54:58.000 182 12703.38 90.50 54973.30 88888.00 2012-06-30 23:54:58.125 182 12703.40 90.50 54973.32 88888.00 2012-06-30 23:54:58.250 182 12703.33 90.47 54973.38 88888.00 2012-06-30 23:54:58.375 182 12703.27 90.45 54973.32 88888.00 2012-06-30 23:54:58.500 182 12703.23 90.45 54973.35 88888.00 2012-06-30 23:54:58.625 182 12703.23 90.47 54973.40 88888.00 2012-06-30 23:54:58.750 182 12703.25 90.50 54973.45 88888.00 2012-06-30 23:54:58.875 182 12703.17 90.47 54973.45 88888.00 2012-06-30 23:54:59.000 182 12703.17 90.47 54973.45 88888.00 2012-06-30 23:54:59.125 182 12703.15 90.50 54973.50 88888.00 2012-06-30 23:54:59.250 182 12703.10 90.47 54973.53 88888.00 2012-06-30 23:54:59.375 182 12703.10 90.47 54973.55 88888.00 2012-06-30 23:54:59.500 182 12703.02 90.45 54973.53 88888.00 2012-06-30 23:54:59.625 182 12703.00 90.45 54973.55 88888.00 2012-06-30 23:54:59.750 182 12703.02 90.47 54973.55 88888.00 2012-06-30 23:54:59.875 182 12702.98 90.47 54973.57 88888.00 2012-06-30 23:55:00.000 182 12702.88 90.47 54973.57 88888.00 2012-06-30 23:55:00.125 182 12702.83 90.45 54973.60 88888.00 2012-06-30 23:55:00.250 182 12702.80 90.45 54973.62 88888.00 2012-06-30 23:55:00.375 182 12702.85 90.45 54973.65 88888.00 2012-06-30 23:55:00.500 182 12702.77 90.45 54973.68 88888.00 2012-06-30 23:55:00.625 182 12702.73 90.45 54973.70 88888.00 2012-06-30 23:55:00.750 182 12702.75 90.47 54973.72 88888.00 2012-06-30 23:55:00.875 182 12702.75 90.45 54973.72 88888.00 2012-06-30 23:55:01.000 182 12702.67 90.47 54973.75 88888.00 2012-06-30 23:55:01.125 182 12702.67 90.47 54973.78 88888.00 2012-06-30 23:55:01.250 182 12702.67 90.45 54973.80 88888.00 2012-06-30 23:55:01.375 182 12702.65 90.47 54973.78 88888.00 2012-06-30 23:55:01.500 182 12702.65 90.45 54973.78 88888.00 2012-06-30 23:55:01.625 182 12702.58 90.42 54973.80 88888.00 2012-06-30 23:55:01.750 182 12702.48 90.47 54973.80 88888.00 2012-06-30 23:55:01.875 182 12702.45 90.53 54973.85 88888.00 2012-06-30 23:55:02.000 182 12702.50 90.50 54973.88 88888.00 2012-06-30 23:55:02.125 182 12702.50 90.50 54973.85 88888.00 2012-06-30 23:55:02.250 182 12702.50 90.47 54973.90 88888.00 2012-06-30 23:55:02.375 182 12702.42 90.50 54973.88 88888.00 2012-06-30 23:55:02.500 182 12702.33 90.47 54973.90 88888.00 2012-06-30 23:55:02.625 182 12702.30 90.47 54973.90 88888.00 2012-06-30 23:55:02.750 182 12702.33 90.50 54973.95 88888.00 2012-06-30 23:55:02.875 182 12702.33 90.50 54973.97 88888.00 2012-06-30 23:55:03.000 182 12702.30 90.50 54973.97 88888.00 2012-06-30 23:55:03.125 182 12702.27 90.50 54973.97 88888.00 2012-06-30 23:55:03.250 182 12702.27 90.47 54974.00 88888.00 2012-06-30 23:55:03.375 182 12702.30 90.45 54974.00 88888.00 2012-06-30 23:55:03.500 182 12702.27 90.45 54974.05 88888.00 2012-06-30 23:55:03.625 182 12702.20 90.50 54974.07 88888.00 2012-06-30 23:55:03.750 182 12702.20 90.53 54974.10 88888.00 2012-06-30 23:55:03.875 182 12702.20 90.50 54974.07 88888.00 2012-06-30 23:55:04.000 182 12702.15 90.47 54974.05 88888.00 2012-06-30 23:55:04.125 182 12702.10 90.47 54974.07 88888.00 2012-06-30 23:55:04.250 182 12702.08 90.42 54974.12 88888.00 2012-06-30 23:55:04.375 182 12702.15 90.45 54974.12 88888.00 2012-06-30 23:55:04.500 182 12702.20 90.45 54974.10 88888.00 2012-06-30 23:55:04.625 182 12702.23 90.45 54974.15 88888.00 2012-06-30 23:55:04.750 182 12702.17 90.45 54974.15 88888.00 2012-06-30 23:55:04.875 182 12702.15 90.42 54974.18 88888.00 2012-06-30 23:55:05.000 182 12702.17 90.47 54974.20 88888.00 2012-06-30 23:55:05.125 182 12702.12 90.47 54974.22 88888.00 2012-06-30 23:55:05.250 182 12702.08 90.45 54974.22 88888.00 2012-06-30 23:55:05.375 182 12702.08 90.42 54974.22 88888.00 2012-06-30 23:55:05.500 182 12702.05 90.45 54974.22 88888.00 2012-06-30 23:55:05.625 182 12702.05 90.47 54974.25 88888.00 2012-06-30 23:55:05.750 182 12701.98 90.47 54974.25 88888.00 2012-06-30 23:55:05.875 182 12701.98 90.47 54974.25 88888.00 2012-06-30 23:55:06.000 182 12701.95 90.45 54974.28 88888.00 2012-06-30 23:55:06.125 182 12701.92 90.47 54974.28 88888.00 2012-06-30 23:55:06.250 182 12701.95 90.47 54974.30 88888.00 2012-06-30 23:55:06.375 182 12701.95 90.50 54974.30 88888.00 2012-06-30 23:55:06.500 182 12701.90 90.47 54974.32 88888.00 2012-06-30 23:55:06.625 182 12701.90 90.47 54974.35 88888.00 2012-06-30 23:55:06.750 182 12701.90 90.47 54974.35 88888.00 2012-06-30 23:55:06.875 182 12701.90 90.55 54974.38 88888.00 2012-06-30 23:55:07.000 182 12701.90 90.53 54974.32 88888.00 2012-06-30 23:55:07.125 182 12701.90 90.53 54974.35 88888.00 2012-06-30 23:55:07.250 182 12701.90 90.53 54974.40 88888.00 2012-06-30 23:55:07.375 182 12701.90 90.50 54974.40 88888.00 2012-06-30 23:55:07.500 182 12701.90 90.55 54974.40 88888.00 2012-06-30 23:55:07.625 182 12701.95 90.55 54974.40 88888.00 2012-06-30 23:55:07.750 182 12702.00 90.55 54974.40 88888.00 2012-06-30 23:55:07.875 182 12701.98 90.50 54974.43 88888.00 2012-06-30 23:55:08.000 182 12701.90 90.53 54974.43 88888.00 2012-06-30 23:55:08.125 182 12701.95 90.58 54974.47 88888.00 2012-06-30 23:55:08.250 182 12701.95 90.58 54974.45 88888.00 2012-06-30 23:55:08.375 182 12701.95 90.58 54974.47 88888.00 2012-06-30 23:55:08.500 182 12701.90 90.58 54974.47 88888.00 2012-06-30 23:55:08.625 182 12701.88 90.58 54974.47 88888.00 2012-06-30 23:55:08.750 182 12701.80 90.60 54974.50 88888.00 2012-06-30 23:55:08.875 182 12701.85 90.55 54974.50 88888.00 2012-06-30 23:55:09.000 182 12701.92 90.55 54974.50 88888.00 2012-06-30 23:55:09.125 182 12701.92 90.60 54974.53 88888.00 2012-06-30 23:55:09.250 182 12701.83 90.62 54974.55 88888.00 2012-06-30 23:55:09.375 182 12701.83 90.62 54974.57 88888.00 2012-06-30 23:55:09.500 182 12701.90 90.58 54974.57 88888.00 2012-06-30 23:55:09.625 182 12701.95 90.58 54974.55 88888.00 2012-06-30 23:55:09.750 182 12701.95 90.55 54974.57 88888.00 2012-06-30 23:55:09.875 182 12701.98 90.58 54974.60 88888.00 2012-06-30 23:55:10.000 182 12701.98 90.62 54974.60 88888.00 2012-06-30 23:55:10.125 182 12701.90 90.65 54974.62 88888.00 2012-06-30 23:55:10.250 182 12701.83 90.58 54974.65 88888.00 2012-06-30 23:55:10.375 182 12701.88 90.62 54974.65 88888.00 2012-06-30 23:55:10.500 182 12701.88 90.67 54974.68 88888.00 2012-06-30 23:55:10.625 182 12701.88 90.67 54974.68 88888.00 2012-06-30 23:55:10.750 182 12701.88 90.67 54974.68 88888.00 2012-06-30 23:55:10.875 182 12701.90 90.65 54974.70 88888.00 2012-06-30 23:55:11.000 182 12701.92 90.65 54974.68 88888.00 2012-06-30 23:55:11.125 182 12701.88 90.67 54974.70 88888.00 2012-06-30 23:55:11.250 182 12701.83 90.70 54974.75 88888.00 2012-06-30 23:55:11.375 182 12701.88 90.72 54974.72 88888.00 2012-06-30 23:55:11.500 182 12701.85 90.72 54974.72 88888.00 2012-06-30 23:55:11.625 182 12701.80 90.70 54974.75 88888.00 2012-06-30 23:55:11.750 182 12701.83 90.72 54974.78 88888.00 2012-06-30 23:55:11.875 182 12701.90 90.75 54974.75 88888.00 2012-06-30 23:55:12.000 182 12701.85 90.75 54974.78 88888.00 2012-06-30 23:55:12.125 182 12701.85 90.75 54974.82 88888.00 2012-06-30 23:55:12.250 182 12701.85 90.72 54974.82 88888.00 2012-06-30 23:55:12.375 182 12701.77 90.72 54974.75 88888.00 2012-06-30 23:55:12.500 182 12701.75 90.72 54974.75 88888.00 2012-06-30 23:55:12.625 182 12701.77 90.80 54974.82 88888.00 2012-06-30 23:55:12.750 182 12701.80 90.85 54974.88 88888.00 2012-06-30 23:55:12.875 182 12701.83 90.85 54974.88 88888.00 2012-06-30 23:55:13.000 182 12701.83 90.80 54974.85 88888.00 2012-06-30 23:55:13.125 182 12701.88 90.85 54974.88 88888.00 2012-06-30 23:55:13.250 182 12701.88 90.85 54974.90 88888.00 2012-06-30 23:55:13.375 182 12701.90 90.88 54974.90 88888.00 2012-06-30 23:55:13.500 182 12701.92 90.88 54974.90 88888.00 2012-06-30 23:55:13.625 182 12702.00 90.90 54974.90 88888.00 2012-06-30 23:55:13.750 182 12701.95 90.95 54974.90 88888.00 2012-06-30 23:55:13.875 182 12701.92 90.92 54974.93 88888.00 2012-06-30 23:55:14.000 182 12701.90 90.90 54974.90 88888.00 2012-06-30 23:55:14.125 182 12701.88 90.92 54974.93 88888.00 2012-06-30 23:55:14.250 182 12701.83 90.90 54974.95 88888.00 2012-06-30 23:55:14.375 182 12701.88 90.92 54974.95 88888.00 2012-06-30 23:55:14.500 182 12701.95 90.95 54974.95 88888.00 2012-06-30 23:55:14.625 182 12702.02 91.00 54974.95 88888.00 2012-06-30 23:55:14.750 182 12702.05 91.00 54974.97 88888.00 2012-06-30 23:55:14.875 182 12702.12 90.97 54974.97 88888.00 2012-06-30 23:55:15.000 182 12702.15 90.95 54974.97 88888.00 2012-06-30 23:55:15.125 182 12702.08 90.95 54974.97 88888.00 2012-06-30 23:55:15.250 182 12702.00 90.95 54975.00 88888.00 2012-06-30 23:55:15.375 182 12702.12 90.97 54974.97 88888.00 2012-06-30 23:55:15.500 182 12702.15 91.00 54974.97 88888.00 2012-06-30 23:55:15.625 182 12702.15 91.00 54975.00 88888.00 2012-06-30 23:55:15.750 182 12702.15 91.00 54975.05 88888.00 2012-06-30 23:55:15.875 182 12702.17 91.00 54975.03 88888.00 2012-06-30 23:55:16.000 182 12702.23 91.00 54975.00 88888.00 2012-06-30 23:55:16.125 182 12702.23 91.05 54975.03 88888.00 2012-06-30 23:55:16.250 182 12702.20 91.05 54975.05 88888.00 2012-06-30 23:55:16.375 182 12702.20 91.05 54975.05 88888.00 2012-06-30 23:55:16.500 182 12702.25 91.05 54975.05 88888.00 2012-06-30 23:55:16.625 182 12702.25 91.03 54975.05 88888.00 2012-06-30 23:55:16.750 182 12702.23 91.05 54975.07 88888.00 2012-06-30 23:55:16.875 182 12702.25 91.10 54975.07 88888.00 2012-06-30 23:55:17.000 182 12702.25 91.12 54975.07 88888.00 2012-06-30 23:55:17.125 182 12702.30 91.10 54975.10 88888.00 2012-06-30 23:55:17.250 182 12702.30 91.08 54975.12 88888.00 2012-06-30 23:55:17.375 182 12702.33 91.10 54975.12 88888.00 2012-06-30 23:55:17.500 182 12702.25 91.10 54975.12 88888.00 2012-06-30 23:55:17.625 182 12702.20 91.10 54975.12 88888.00 2012-06-30 23:55:17.750 182 12702.25 91.08 54975.10 88888.00 2012-06-30 23:55:17.875 182 12702.35 91.05 54975.12 88888.00 2012-06-30 23:55:18.000 182 12702.35 91.08 54975.15 88888.00 2012-06-30 23:55:18.125 182 12702.33 91.08 54975.18 88888.00 2012-06-30 23:55:18.250 182 12702.30 91.08 54975.20 88888.00 2012-06-30 23:55:18.375 182 12702.35 91.10 54975.18 88888.00 2012-06-30 23:55:18.500 182 12702.40 91.12 54975.18 88888.00 2012-06-30 23:55:18.625 182 12702.45 91.17 54975.18 88888.00 2012-06-30 23:55:18.750 182 12702.42 91.17 54975.18 88888.00 2012-06-30 23:55:18.875 182 12702.38 91.12 54975.20 88888.00 2012-06-30 23:55:19.000 182 12702.38 91.15 54975.20 88888.00 2012-06-30 23:55:19.125 182 12702.40 91.17 54975.20 88888.00 2012-06-30 23:55:19.250 182 12702.38 91.17 54975.20 88888.00 2012-06-30 23:55:19.375 182 12702.38 91.17 54975.22 88888.00 2012-06-30 23:55:19.500 182 12702.35 91.17 54975.22 88888.00 2012-06-30 23:55:19.625 182 12702.38 91.17 54975.25 88888.00 2012-06-30 23:55:19.750 182 12702.42 91.17 54975.22 88888.00 2012-06-30 23:55:19.875 182 12702.48 91.20 54975.25 88888.00 2012-06-30 23:55:20.000 182 12702.48 91.20 54975.25 88888.00 2012-06-30 23:55:20.125 182 12702.45 91.20 54975.25 88888.00 2012-06-30 23:55:20.250 182 12702.35 91.17 54975.25 88888.00 2012-06-30 23:55:20.375 182 12702.30 91.15 54975.28 88888.00 2012-06-30 23:55:20.500 182 12702.33 91.15 54975.30 88888.00 2012-06-30 23:55:20.625 182 12702.38 91.20 54975.35 88888.00 2012-06-30 23:55:20.750 182 12702.40 91.20 54975.35 88888.00 2012-06-30 23:55:20.875 182 12702.42 91.17 54975.32 88888.00 2012-06-30 23:55:21.000 182 12702.45 91.17 54975.32 88888.00 2012-06-30 23:55:21.125 182 12702.48 91.15 54975.38 88888.00 2012-06-30 23:55:21.250 182 12702.45 91.17 54975.38 88888.00 2012-06-30 23:55:21.375 182 12702.38 91.20 54975.40 88888.00 2012-06-30 23:55:21.500 182 12702.35 91.22 54975.40 88888.00 2012-06-30 23:55:21.625 182 12702.35 91.20 54975.43 88888.00 2012-06-30 23:55:21.750 182 12702.35 91.20 54975.43 88888.00 2012-06-30 23:55:21.875 182 12702.38 91.22 54975.43 88888.00 2012-06-30 23:55:22.000 182 12702.38 91.20 54975.43 88888.00 2012-06-30 23:55:22.125 182 12702.40 91.22 54975.43 88888.00 2012-06-30 23:55:22.250 182 12702.33 91.22 54975.45 88888.00 2012-06-30 23:55:22.375 182 12702.30 91.22 54975.47 88888.00 2012-06-30 23:55:22.500 182 12702.38 91.20 54975.47 88888.00 2012-06-30 23:55:22.625 182 12702.42 91.22 54975.45 88888.00 2012-06-30 23:55:22.750 182 12702.40 91.22 54975.47 88888.00 2012-06-30 23:55:22.875 182 12702.33 91.22 54975.50 88888.00 2012-06-30 23:55:23.000 182 12702.33 91.25 54975.47 88888.00 2012-06-30 23:55:23.125 182 12702.33 91.25 54975.55 88888.00 2012-06-30 23:55:23.250 182 12702.35 91.25 54975.55 88888.00 2012-06-30 23:55:23.375 182 12702.38 91.25 54975.55 88888.00 2012-06-30 23:55:23.500 182 12702.35 91.22 54975.57 88888.00 2012-06-30 23:55:23.625 182 12702.38 91.22 54975.60 88888.00 2012-06-30 23:55:23.750 182 12702.38 91.25 54975.55 88888.00 2012-06-30 23:55:23.875 182 12702.30 91.25 54975.55 88888.00 2012-06-30 23:55:24.000 182 12702.25 91.33 54975.57 88888.00 2012-06-30 23:55:24.125 182 12702.27 91.33 54975.57 88888.00 2012-06-30 23:55:24.250 182 12702.27 91.30 54975.60 88888.00 2012-06-30 23:55:24.375 182 12702.30 91.30 54975.55 88888.00 2012-06-30 23:55:24.500 182 12702.20 91.30 54975.62 88888.00 2012-06-30 23:55:24.625 182 12702.17 91.33 54975.62 88888.00 2012-06-30 23:55:24.750 182 12702.30 91.35 54975.62 88888.00 2012-06-30 23:55:24.875 182 12702.35 91.38 54975.65 88888.00 2012-06-30 23:55:25.000 182 12702.25 91.35 54975.62 88888.00 2012-06-30 23:55:25.125 182 12702.17 91.38 54975.68 88888.00 2012-06-30 23:55:25.250 182 12702.12 91.38 54975.68 88888.00 2012-06-30 23:55:25.375 182 12702.17 91.38 54975.68 88888.00 2012-06-30 23:55:25.500 182 12702.20 91.38 54975.68 88888.00 2012-06-30 23:55:25.625 182 12702.17 91.40 54975.70 88888.00 2012-06-30 23:55:25.750 182 12702.15 91.40 54975.72 88888.00 2012-06-30 23:55:25.875 182 12702.10 91.42 54975.72 88888.00 2012-06-30 23:55:26.000 182 12702.12 91.42 54975.72 88888.00 2012-06-30 23:55:26.125 182 12702.17 91.47 54975.75 88888.00 2012-06-30 23:55:26.250 182 12702.12 91.47 54975.75 88888.00 2012-06-30 23:55:26.375 182 12702.12 91.47 54975.72 88888.00 2012-06-30 23:55:26.500 182 12702.12 91.45 54975.75 88888.00 2012-06-30 23:55:26.625 182 12702.10 91.47 54975.75 88888.00 2012-06-30 23:55:26.750 182 12702.12 91.53 54975.78 88888.00 2012-06-30 23:55:26.875 182 12702.08 91.55 54975.78 88888.00 2012-06-30 23:55:27.000 182 12702.08 91.53 54975.78 88888.00 2012-06-30 23:55:27.125 182 12702.08 91.53 54975.80 88888.00 2012-06-30 23:55:27.250 182 12702.02 91.55 54975.80 88888.00 2012-06-30 23:55:27.375 182 12702.05 91.55 54975.80 88888.00 2012-06-30 23:55:27.500 182 12701.98 91.55 54975.80 88888.00 2012-06-30 23:55:27.625 182 12702.00 91.55 54975.82 88888.00 2012-06-30 23:55:27.750 182 12701.98 91.55 54975.82 88888.00 2012-06-30 23:55:27.875 182 12702.02 91.58 54975.80 88888.00 2012-06-30 23:55:28.000 182 12702.00 91.58 54975.80 88888.00 2012-06-30 23:55:28.125 182 12701.95 91.65 54975.82 88888.00 2012-06-30 23:55:28.250 182 12701.90 91.65 54975.88 88888.00 2012-06-30 23:55:28.375 182 12701.95 91.65 54975.88 88888.00 2012-06-30 23:55:28.500 182 12701.90 91.65 54975.88 88888.00 2012-06-30 23:55:28.625 182 12701.88 91.62 54975.90 88888.00 2012-06-30 23:55:28.750 182 12701.90 91.62 54975.93 88888.00 2012-06-30 23:55:28.875 182 12701.95 91.65 54975.93 88888.00 2012-06-30 23:55:29.000 182 12702.05 91.67 54975.90 88888.00 2012-06-30 23:55:29.125 182 12701.98 91.70 54975.93 88888.00 2012-06-30 23:55:29.250 182 12701.90 91.65 54975.95 88888.00 2012-06-30 23:55:29.375 182 12701.88 91.65 54975.93 88888.00 2012-06-30 23:55:29.500 182 12701.92 91.67 54975.93 88888.00 2012-06-30 23:55:29.625 182 12701.88 91.72 54975.95 88888.00 2012-06-30 23:55:29.750 182 12701.85 91.72 54975.95 88888.00 2012-06-30 23:55:29.875 182 12701.88 91.75 54975.95 88888.00 2012-06-30 23:55:30.000 182 12701.88 91.78 54975.97 88888.00 2012-06-30 23:55:30.125 182 12701.88 91.80 54975.97 88888.00 2012-06-30 23:55:30.250 182 12701.85 91.78 54976.00 88888.00 2012-06-30 23:55:30.375 182 12701.85 91.72 54975.95 88888.00 2012-06-30 23:55:30.500 182 12701.98 91.72 54975.97 88888.00 2012-06-30 23:55:30.625 182 12701.98 91.78 54975.97 88888.00 2012-06-30 23:55:30.750 182 12701.95 91.80 54975.97 88888.00 2012-06-30 23:55:30.875 182 12702.00 91.80 54975.97 88888.00 2012-06-30 23:55:31.000 182 12701.92 91.83 54975.97 88888.00 2012-06-30 23:55:31.125 182 12701.90 91.85 54976.00 88888.00 2012-06-30 23:55:31.250 182 12701.98 91.88 54976.00 88888.00 2012-06-30 23:55:31.375 182 12702.05 91.90 54976.00 88888.00 2012-06-30 23:55:31.500 182 12702.00 91.92 54976.00 88888.00 2012-06-30 23:55:31.625 182 12701.95 91.90 54976.00 88888.00 2012-06-30 23:55:31.750 182 12701.95 91.92 54976.03 88888.00 2012-06-30 23:55:31.875 182 12702.00 91.90 54976.03 88888.00 2012-06-30 23:55:32.000 182 12702.02 91.92 54976.00 88888.00 2012-06-30 23:55:32.125 182 12702.02 91.97 54976.03 88888.00 2012-06-30 23:55:32.250 182 12702.00 92.00 54976.07 88888.00 2012-06-30 23:55:32.375 182 12702.02 92.03 54976.07 88888.00 2012-06-30 23:55:32.500 182 12702.05 92.03 54976.05 88888.00 2012-06-30 23:55:32.625 182 12702.02 92.03 54976.05 88888.00 2012-06-30 23:55:32.750 182 12702.00 92.05 54976.05 88888.00 2012-06-30 23:55:32.875 182 12702.00 92.08 54976.05 88888.00 2012-06-30 23:55:33.000 182 12702.05 92.10 54976.05 88888.00 2012-06-30 23:55:33.125 182 12702.05 92.12 54976.07 88888.00 2012-06-30 23:55:33.250 182 12702.02 92.10 54976.07 88888.00 2012-06-30 23:55:33.375 182 12702.08 92.15 54976.05 88888.00 2012-06-30 23:55:33.500 182 12702.08 92.15 54976.07 88888.00 2012-06-30 23:55:33.625 182 12702.08 92.15 54976.07 88888.00 2012-06-30 23:55:33.750 182 12702.10 92.15 54976.05 88888.00 2012-06-30 23:55:33.875 182 12702.12 92.17 54976.05 88888.00 2012-06-30 23:55:34.000 182 12702.10 92.20 54976.05 88888.00 2012-06-30 23:55:34.125 182 12702.08 92.20 54976.05 88888.00 2012-06-30 23:55:34.250 182 12702.05 92.20 54976.05 88888.00 2012-06-30 23:55:34.375 182 12702.08 92.22 54976.05 88888.00 2012-06-30 23:55:34.500 182 12702.10 92.28 54976.05 88888.00 2012-06-30 23:55:34.625 182 12702.12 92.30 54976.05 88888.00 2012-06-30 23:55:34.750 182 12702.15 92.30 54976.07 88888.00 2012-06-30 23:55:34.875 182 12702.12 92.35 54976.07 88888.00 2012-06-30 23:55:35.000 182 12702.15 92.38 54976.07 88888.00 2012-06-30 23:55:35.125 182 12702.17 92.33 54976.07 88888.00 2012-06-30 23:55:35.250 182 12702.15 92.30 54976.03 88888.00 2012-06-30 23:55:35.375 182 12702.15 92.35 54976.05 88888.00 2012-06-30 23:55:35.500 182 12702.15 92.40 54976.05 88888.00 2012-06-30 23:55:35.625 182 12702.12 92.42 54976.07 88888.00 2012-06-30 23:55:35.750 182 12702.20 92.40 54976.07 88888.00 2012-06-30 23:55:35.875 182 12702.25 92.42 54976.07 88888.00 2012-06-30 23:55:36.000 182 12702.25 92.45 54976.07 88888.00 2012-06-30 23:55:36.125 182 12702.23 92.53 54976.07 88888.00 2012-06-30 23:55:36.250 182 12702.20 92.53 54976.07 88888.00 2012-06-30 23:55:36.375 182 12702.23 92.55 54976.07 88888.00 2012-06-30 23:55:36.500 182 12702.27 92.58 54976.10 88888.00 2012-06-30 23:55:36.625 182 12702.25 92.60 54976.07 88888.00 2012-06-30 23:55:36.750 182 12702.25 92.60 54976.10 88888.00 2012-06-30 23:55:36.875 182 12702.23 92.60 54976.12 88888.00 2012-06-30 23:55:37.000 182 12702.25 92.60 54976.10 88888.00 2012-06-30 23:55:37.125 182 12702.30 92.60 54976.10 88888.00 2012-06-30 23:55:37.250 182 12702.20 92.60 54976.10 88888.00 2012-06-30 23:55:37.375 182 12702.23 92.62 54976.10 88888.00 2012-06-30 23:55:37.500 182 12702.23 92.62 54976.07 88888.00 2012-06-30 23:55:37.625 182 12702.27 92.67 54976.10 88888.00 2012-06-30 23:55:37.750 182 12702.25 92.70 54976.10 88888.00 2012-06-30 23:55:37.875 182 12702.23 92.67 54976.12 88888.00 2012-06-30 23:55:38.000 182 12702.33 92.70 54976.10 88888.00 2012-06-30 23:55:38.125 182 12702.35 92.72 54976.12 88888.00 2012-06-30 23:55:38.250 182 12702.38 92.75 54976.12 88888.00 2012-06-30 23:55:38.375 182 12702.40 92.78 54976.12 88888.00 2012-06-30 23:55:38.500 182 12702.40 92.78 54976.12 88888.00 2012-06-30 23:55:38.625 182 12702.42 92.80 54976.12 88888.00 2012-06-30 23:55:38.750 182 12702.48 92.83 54976.12 88888.00 2012-06-30 23:55:38.875 182 12702.48 92.83 54976.12 88888.00 2012-06-30 23:55:39.000 182 12702.50 92.80 54976.12 88888.00 2012-06-30 23:55:39.125 182 12702.50 92.78 54976.10 88888.00 2012-06-30 23:55:39.250 182 12702.52 92.83 54976.07 88888.00 2012-06-30 23:55:39.375 182 12702.62 92.83 54976.07 88888.00 2012-06-30 23:55:39.500 182 12702.62 92.85 54976.07 88888.00 2012-06-30 23:55:39.625 182 12702.60 92.90 54976.10 88888.00 2012-06-30 23:55:39.750 182 12702.62 92.88 54976.10 88888.00 2012-06-30 23:55:39.875 182 12702.65 92.88 54976.07 88888.00 2012-06-30 23:55:40.000 182 12702.67 92.90 54976.07 88888.00 2012-06-30 23:55:40.125 182 12702.65 92.90 54976.05 88888.00 2012-06-30 23:55:40.250 182 12702.67 92.90 54976.07 88888.00 2012-06-30 23:55:40.375 182 12702.73 92.90 54976.07 88888.00 2012-06-30 23:55:40.500 182 12702.75 92.92 54976.10 88888.00 2012-06-30 23:55:40.625 182 12702.75 92.97 54976.07 88888.00 2012-06-30 23:55:40.750 182 12702.75 92.97 54976.10 88888.00 2012-06-30 23:55:40.875 182 12702.85 93.00 54976.10 88888.00 2012-06-30 23:55:41.000 182 12702.88 93.00 54976.05 88888.00 2012-06-30 23:55:41.125 182 12702.77 93.00 54976.07 88888.00 2012-06-30 23:55:41.250 182 12702.70 92.97 54976.10 88888.00 2012-06-30 23:55:41.375 182 12702.77 93.03 54976.10 88888.00 2012-06-30 23:55:41.500 182 12702.83 93.03 54976.07 88888.00 2012-06-30 23:55:41.625 182 12702.88 93.03 54976.05 88888.00 2012-06-30 23:55:41.750 182 12702.88 93.08 54976.03 88888.00 2012-06-30 23:55:41.875 182 12702.88 93.08 54976.05 88888.00 2012-06-30 23:55:42.000 182 12702.92 93.08 54976.05 88888.00 2012-06-30 23:55:42.125 182 12702.98 93.08 54976.07 88888.00 2012-06-30 23:55:42.250 182 12702.92 93.05 54976.10 88888.00 2012-06-30 23:55:42.375 182 12702.90 93.08 54976.10 88888.00 2012-06-30 23:55:42.500 182 12702.92 93.10 54976.10 88888.00 2012-06-30 23:55:42.625 182 12703.00 93.12 54976.07 88888.00 2012-06-30 23:55:42.750 182 12703.00 93.12 54976.07 88888.00 2012-06-30 23:55:42.875 182 12703.00 93.12 54976.05 88888.00 2012-06-30 23:55:43.000 182 12703.05 93.15 54976.05 88888.00 2012-06-30 23:55:43.125 182 12703.10 93.15 54976.07 88888.00 2012-06-30 23:55:43.250 182 12703.10 93.15 54976.07 88888.00 2012-06-30 23:55:43.375 182 12703.08 93.12 54976.05 88888.00 2012-06-30 23:55:43.500 182 12703.05 93.12 54976.05 88888.00 2012-06-30 23:55:43.625 182 12703.08 93.12 54976.07 88888.00 2012-06-30 23:55:43.750 182 12703.15 93.15 54976.05 88888.00 2012-06-30 23:55:43.875 182 12703.17 93.20 54976.05 88888.00 2012-06-30 23:55:44.000 182 12703.17 93.22 54976.05 88888.00 2012-06-30 23:55:44.125 182 12703.20 93.20 54976.07 88888.00 2012-06-30 23:55:44.250 182 12703.23 93.20 54976.07 88888.00 2012-06-30 23:55:44.375 182 12703.27 93.20 54976.07 88888.00 2012-06-30 23:55:44.500 182 12703.35 93.20 54976.05 88888.00 2012-06-30 23:55:44.625 182 12703.40 93.20 54976.05 88888.00 2012-06-30 23:55:44.750 182 12703.35 93.20 54976.07 88888.00 2012-06-30 23:55:44.875 182 12703.33 93.20 54976.07 88888.00 2012-06-30 23:55:45.000 182 12703.35 93.22 54976.05 88888.00 2012-06-30 23:55:45.125 182 12703.38 93.25 54976.07 88888.00 2012-06-30 23:55:45.250 182 12703.40 93.22 54976.05 88888.00 2012-06-30 23:55:45.375 182 12703.42 93.25 54976.07 88888.00 2012-06-30 23:55:45.500 182 12703.48 93.25 54976.07 88888.00 2012-06-30 23:55:45.625 182 12703.40 93.22 54976.07 88888.00 2012-06-30 23:55:45.750 182 12703.45 93.22 54976.05 88888.00 2012-06-30 23:55:45.875 182 12703.48 93.22 54976.05 88888.00 2012-06-30 23:55:46.000 182 12703.50 93.25 54976.05 88888.00 2012-06-30 23:55:46.125 182 12703.52 93.28 54976.03 88888.00 2012-06-30 23:55:46.250 182 12703.58 93.28 54976.05 88888.00 2012-06-30 23:55:46.375 182 12703.62 93.30 54976.03 88888.00 2012-06-30 23:55:46.500 182 12703.62 93.33 54976.03 88888.00 2012-06-30 23:55:46.625 182 12703.67 93.33 54976.03 88888.00 2012-06-30 23:55:46.750 182 12703.70 93.33 54976.03 88888.00 2012-06-30 23:55:46.875 182 12703.73 93.30 54976.05 88888.00 2012-06-30 23:55:47.000 182 12703.70 93.33 54976.03 88888.00 2012-06-30 23:55:47.125 182 12703.75 93.38 54976.05 88888.00 2012-06-30 23:55:47.250 182 12703.75 93.35 54976.05 88888.00 2012-06-30 23:55:47.375 182 12703.83 93.35 54976.03 88888.00 2012-06-30 23:55:47.500 182 12703.88 93.38 54976.03 88888.00 2012-06-30 23:55:47.625 182 12703.92 93.40 54976.03 88888.00 2012-06-30 23:55:47.750 182 12703.95 93.38 54976.03 88888.00 2012-06-30 23:55:47.875 182 12703.98 93.38 54976.03 88888.00 2012-06-30 23:55:48.000 182 12704.05 93.38 54976.03 88888.00 2012-06-30 23:55:48.125 182 12704.10 93.40 54976.03 88888.00 2012-06-30 23:55:48.250 182 12704.12 93.38 54976.03 88888.00 2012-06-30 23:55:48.375 182 12704.15 93.38 54976.00 88888.00 2012-06-30 23:55:48.500 182 12704.12 93.40 54975.97 88888.00 2012-06-30 23:55:48.625 182 12704.15 93.40 54976.00 88888.00 2012-06-30 23:55:48.750 182 12704.17 93.40 54975.97 88888.00 2012-06-30 23:55:48.875 182 12704.23 93.38 54975.97 88888.00 2012-06-30 23:55:49.000 182 12704.23 93.38 54975.95 88888.00 2012-06-30 23:55:49.125 182 12704.25 93.38 54975.97 88888.00 2012-06-30 23:55:49.250 182 12704.27 93.40 54975.97 88888.00 2012-06-30 23:55:49.375 182 12704.30 93.42 54975.97 88888.00 2012-06-30 23:55:49.500 182 12704.38 93.42 54975.95 88888.00 2012-06-30 23:55:49.625 182 12704.42 93.40 54975.97 88888.00 2012-06-30 23:55:49.750 182 12704.52 93.42 54975.97 88888.00 2012-06-30 23:55:49.875 182 12704.58 93.42 54975.95 88888.00 2012-06-30 23:55:50.000 182 12704.52 93.45 54975.95 88888.00 2012-06-30 23:55:50.125 182 12704.50 93.47 54975.97 88888.00 2012-06-30 23:55:50.250 182 12704.55 93.42 54975.95 88888.00 2012-06-30 23:55:50.375 182 12704.58 93.45 54975.93 88888.00 2012-06-30 23:55:50.500 182 12704.62 93.50 54975.95 88888.00 2012-06-30 23:55:50.625 182 12704.73 93.50 54975.95 88888.00 2012-06-30 23:55:50.750 182 12704.77 93.53 54975.95 88888.00 2012-06-30 23:55:50.875 182 12704.83 93.53 54975.95 88888.00 2012-06-30 23:55:51.000 182 12704.83 93.53 54975.95 88888.00 2012-06-30 23:55:51.125 182 12704.80 93.50 54975.93 88888.00 2012-06-30 23:55:51.250 182 12704.77 93.50 54975.93 88888.00 2012-06-30 23:55:51.375 182 12704.88 93.50 54975.93 88888.00 2012-06-30 23:55:51.500 182 12704.95 93.50 54975.90 88888.00 2012-06-30 23:55:51.625 182 12704.98 93.53 54975.93 88888.00 2012-06-30 23:55:51.750 182 12705.00 93.55 54975.93 88888.00 2012-06-30 23:55:51.875 182 12705.08 93.55 54975.93 88888.00 2012-06-30 23:55:52.000 182 12705.12 93.58 54975.90 88888.00 2012-06-30 23:55:52.125 182 12705.17 93.53 54975.88 88888.00 2012-06-30 23:55:52.250 182 12705.15 93.50 54975.90 88888.00 2012-06-30 23:55:52.375 182 12705.17 93.53 54975.90 88888.00 2012-06-30 23:55:52.500 182 12705.17 93.60 54975.90 88888.00 2012-06-30 23:55:52.625 182 12705.20 93.58 54975.90 88888.00 2012-06-30 23:55:52.750 182 12705.20 93.55 54975.88 88888.00 2012-06-30 23:55:52.875 182 12705.25 93.60 54975.88 88888.00 2012-06-30 23:55:53.000 182 12705.30 93.58 54975.88 88888.00 2012-06-30 23:55:53.125 182 12705.40 93.58 54975.90 88888.00 2012-06-30 23:55:53.250 182 12705.48 93.55 54975.88 88888.00 2012-06-30 23:55:53.375 182 12705.50 93.53 54975.85 88888.00 2012-06-30 23:55:53.500 182 12705.50 93.53 54975.82 88888.00 2012-06-30 23:55:53.625 182 12705.52 93.53 54975.85 88888.00 2012-06-30 23:55:53.750 182 12705.52 93.53 54975.85 88888.00 2012-06-30 23:55:53.875 182 12705.48 93.53 54975.82 88888.00 2012-06-30 23:55:54.000 182 12705.45 93.55 54975.82 88888.00 2012-06-30 23:55:54.125 182 12705.52 93.58 54975.88 88888.00 2012-06-30 23:55:54.250 182 12705.58 93.53 54975.82 88888.00 2012-06-30 23:55:54.375 182 12705.55 93.53 54975.80 88888.00 2012-06-30 23:55:54.500 182 12705.58 93.53 54975.80 88888.00 2012-06-30 23:55:54.625 182 12705.60 93.55 54975.82 88888.00 2012-06-30 23:55:54.750 182 12705.62 93.55 54975.80 88888.00 2012-06-30 23:55:54.875 182 12705.70 93.53 54975.80 88888.00 2012-06-30 23:55:55.000 182 12705.80 93.58 54975.78 88888.00 2012-06-30 23:55:55.125 182 12705.80 93.58 54975.80 88888.00 2012-06-30 23:55:55.250 182 12705.83 93.55 54975.80 88888.00 2012-06-30 23:55:55.375 182 12705.88 93.53 54975.82 88888.00 2012-06-30 23:55:55.500 182 12705.92 93.50 54975.80 88888.00 2012-06-30 23:55:55.625 182 12705.95 93.53 54975.80 88888.00 2012-06-30 23:55:55.750 182 12706.00 93.55 54975.80 88888.00 2012-06-30 23:55:55.875 182 12706.08 93.53 54975.80 88888.00 2012-06-30 23:55:56.000 182 12706.12 93.55 54975.75 88888.00 2012-06-30 23:55:56.125 182 12706.15 93.55 54975.75 88888.00 2012-06-30 23:55:56.250 182 12706.12 93.55 54975.80 88888.00 2012-06-30 23:55:56.375 182 12706.15 93.55 54975.80 88888.00 2012-06-30 23:55:56.500 182 12706.17 93.58 54975.80 88888.00 2012-06-30 23:55:56.625 182 12706.15 93.55 54975.75 88888.00 2012-06-30 23:55:56.750 182 12706.15 93.55 54975.78 88888.00 2012-06-30 23:55:56.875 182 12706.17 93.58 54975.80 88888.00 2012-06-30 23:55:57.000 182 12706.25 93.55 54975.78 88888.00 2012-06-30 23:55:57.125 182 12706.25 93.53 54975.78 88888.00 2012-06-30 23:55:57.250 182 12706.23 93.53 54975.75 88888.00 2012-06-30 23:55:57.375 182 12706.27 93.53 54975.75 88888.00 2012-06-30 23:55:57.500 182 12706.33 93.53 54975.78 88888.00 2012-06-30 23:55:57.625 182 12706.35 93.50 54975.80 88888.00 2012-06-30 23:55:57.750 182 12706.35 93.50 54975.80 88888.00 2012-06-30 23:55:57.875 182 12706.35 93.53 54975.78 88888.00 2012-06-30 23:55:58.000 182 12706.35 93.50 54975.75 88888.00 2012-06-30 23:55:58.125 182 12706.35 93.50 54975.75 88888.00 2012-06-30 23:55:58.250 182 12706.40 93.50 54975.72 88888.00 2012-06-30 23:55:58.375 182 12706.45 93.53 54975.70 88888.00 2012-06-30 23:55:58.500 182 12706.48 93.50 54975.72 88888.00 2012-06-30 23:55:58.625 182 12706.50 93.53 54975.72 88888.00 2012-06-30 23:55:58.750 182 12706.48 93.53 54975.78 88888.00 2012-06-30 23:55:58.875 182 12706.50 93.53 54975.78 88888.00 2012-06-30 23:55:59.000 182 12706.52 93.55 54975.75 88888.00 2012-06-30 23:55:59.125 182 12706.55 93.53 54975.72 88888.00 2012-06-30 23:55:59.250 182 12706.55 93.50 54975.72 88888.00 2012-06-30 23:55:59.375 182 12706.55 93.53 54975.72 88888.00 2012-06-30 23:55:59.500 182 12706.55 93.53 54975.72 88888.00 2012-06-30 23:55:59.625 182 12706.58 93.53 54975.72 88888.00 2012-06-30 23:55:59.750 182 12706.62 93.53 54975.72 88888.00 2012-06-30 23:55:59.875 182 12706.62 93.50 54975.68 88888.00 2012-06-30 23:56:00.000 182 12706.62 93.50 54975.68 88888.00 2012-06-30 23:56:00.125 182 12706.60 93.53 54975.70 88888.00 2012-06-30 23:56:00.250 182 12706.52 93.53 54975.70 88888.00 2012-06-30 23:56:00.375 182 12706.62 93.55 54975.70 88888.00 2012-06-30 23:56:00.500 182 12706.70 93.55 54975.70 88888.00 2012-06-30 23:56:00.625 182 12706.70 93.55 54975.68 88888.00 2012-06-30 23:56:00.750 182 12706.75 93.53 54975.68 88888.00 2012-06-30 23:56:00.875 182 12706.83 93.53 54975.68 88888.00 2012-06-30 23:56:01.000 182 12706.92 93.53 54975.68 88888.00 2012-06-30 23:56:01.125 182 12706.92 93.53 54975.68 88888.00 2012-06-30 23:56:01.250 182 12706.95 93.55 54975.70 88888.00 2012-06-30 23:56:01.375 182 12707.00 93.58 54975.70 88888.00 2012-06-30 23:56:01.500 182 12706.92 93.60 54975.68 88888.00 2012-06-30 23:56:01.625 182 12706.88 93.58 54975.65 88888.00 2012-06-30 23:56:01.750 182 12706.92 93.55 54975.65 88888.00 2012-06-30 23:56:01.875 182 12707.00 93.58 54975.65 88888.00 2012-06-30 23:56:02.000 182 12707.08 93.58 54975.62 88888.00 2012-06-30 23:56:02.125 182 12707.10 93.58 54975.68 88888.00 2012-06-30 23:56:02.250 182 12707.02 93.55 54975.65 88888.00 2012-06-30 23:56:02.375 182 12707.08 93.58 54975.62 88888.00 2012-06-30 23:56:02.500 182 12707.17 93.55 54975.62 88888.00 2012-06-30 23:56:02.625 182 12707.25 93.55 54975.65 88888.00 2012-06-30 23:56:02.750 182 12707.23 93.55 54975.62 88888.00 2012-06-30 23:56:02.875 182 12707.23 93.55 54975.62 88888.00 2012-06-30 23:56:03.000 182 12707.23 93.58 54975.62 88888.00 2012-06-30 23:56:03.125 182 12707.25 93.62 54975.62 88888.00 2012-06-30 23:56:03.250 182 12707.23 93.60 54975.60 88888.00 2012-06-30 23:56:03.375 182 12707.33 93.62 54975.62 88888.00 2012-06-30 23:56:03.500 182 12707.38 93.62 54975.62 88888.00 2012-06-30 23:56:03.625 182 12707.40 93.65 54975.62 88888.00 2012-06-30 23:56:03.750 182 12707.42 93.65 54975.62 88888.00 2012-06-30 23:56:03.875 182 12707.40 93.62 54975.60 88888.00 2012-06-30 23:56:04.000 182 12707.45 93.62 54975.60 88888.00 2012-06-30 23:56:04.125 182 12707.55 93.62 54975.60 88888.00 2012-06-30 23:56:04.250 182 12707.60 93.62 54975.55 88888.00 2012-06-30 23:56:04.375 182 12707.58 93.65 54975.55 88888.00 2012-06-30 23:56:04.500 182 12707.55 93.65 54975.57 88888.00 2012-06-30 23:56:04.625 182 12707.58 93.62 54975.53 88888.00 2012-06-30 23:56:04.750 182 12707.60 93.62 54975.53 88888.00 2012-06-30 23:56:04.875 182 12707.65 93.62 54975.55 88888.00 2012-06-30 23:56:05.000 182 12707.70 93.62 54975.50 88888.00 2012-06-30 23:56:05.125 182 12707.67 93.60 54975.53 88888.00 2012-06-30 23:56:05.250 182 12707.65 93.60 54975.50 88888.00 2012-06-30 23:56:05.375 182 12707.77 93.62 54975.53 88888.00 2012-06-30 23:56:05.500 182 12707.83 93.62 54975.50 88888.00 2012-06-30 23:56:05.625 182 12707.83 93.60 54975.53 88888.00 2012-06-30 23:56:05.750 182 12707.85 93.60 54975.50 88888.00 2012-06-30 23:56:05.875 182 12707.85 93.58 54975.50 88888.00 2012-06-30 23:56:06.000 182 12707.92 93.60 54975.47 88888.00 2012-06-30 23:56:06.125 182 12707.98 93.62 54975.50 88888.00 2012-06-30 23:56:06.250 182 12708.00 93.62 54975.50 88888.00 2012-06-30 23:56:06.375 182 12708.05 93.62 54975.47 88888.00 2012-06-30 23:56:06.500 182 12708.08 93.65 54975.45 88888.00 2012-06-30 23:56:06.625 182 12708.10 93.65 54975.45 88888.00 2012-06-30 23:56:06.750 182 12708.15 93.67 54975.50 88888.00 2012-06-30 23:56:06.875 182 12708.20 93.67 54975.47 88888.00 2012-06-30 23:56:07.000 182 12708.17 93.65 54975.47 88888.00 2012-06-30 23:56:07.125 182 12708.17 93.65 54975.50 88888.00 2012-06-30 23:56:07.250 182 12708.23 93.67 54975.47 88888.00 2012-06-30 23:56:07.375 182 12708.27 93.70 54975.47 88888.00 2012-06-30 23:56:07.500 182 12708.38 93.72 54975.47 88888.00 2012-06-30 23:56:07.625 182 12708.40 93.75 54975.47 88888.00 2012-06-30 23:56:07.750 182 12708.42 93.72 54975.47 88888.00 2012-06-30 23:56:07.875 182 12708.42 93.70 54975.43 88888.00 2012-06-30 23:56:08.000 182 12708.50 93.72 54975.40 88888.00 2012-06-30 23:56:08.125 182 12708.55 93.72 54975.45 88888.00 2012-06-30 23:56:08.250 182 12708.60 93.75 54975.47 88888.00 2012-06-30 23:56:08.375 182 12708.65 93.75 54975.43 88888.00 2012-06-30 23:56:08.500 182 12708.65 93.72 54975.43 88888.00 2012-06-30 23:56:08.625 182 12708.75 93.78 54975.43 88888.00 2012-06-30 23:56:08.750 182 12708.80 93.80 54975.40 88888.00 2012-06-30 23:56:08.875 182 12708.85 93.80 54975.40 88888.00 2012-06-30 23:56:09.000 182 12708.90 93.78 54975.40 88888.00 2012-06-30 23:56:09.125 182 12708.95 93.80 54975.38 88888.00 2012-06-30 23:56:09.250 182 12709.00 93.85 54975.40 88888.00 2012-06-30 23:56:09.375 182 12709.02 93.85 54975.38 88888.00 2012-06-30 23:56:09.500 182 12709.05 93.83 54975.35 88888.00 2012-06-30 23:56:09.625 182 12709.05 93.83 54975.38 88888.00 2012-06-30 23:56:09.750 182 12709.05 93.83 54975.35 88888.00 2012-06-30 23:56:09.875 182 12709.15 93.83 54975.38 88888.00 2012-06-30 23:56:10.000 182 12709.15 93.85 54975.35 88888.00 2012-06-30 23:56:10.125 182 12709.05 93.85 54975.38 88888.00 2012-06-30 23:56:10.250 182 12709.05 93.85 54975.38 88888.00 2012-06-30 23:56:10.375 182 12709.15 93.85 54975.38 88888.00 2012-06-30 23:56:10.500 182 12709.23 93.85 54975.35 88888.00 2012-06-30 23:56:10.625 182 12709.23 93.85 54975.38 88888.00 2012-06-30 23:56:10.750 182 12709.30 93.88 54975.35 88888.00 2012-06-30 23:56:10.875 182 12709.33 93.88 54975.35 88888.00 2012-06-30 23:56:11.000 182 12709.38 93.90 54975.35 88888.00 2012-06-30 23:56:11.125 182 12709.35 93.88 54975.38 88888.00 2012-06-30 23:56:11.250 182 12709.33 93.90 54975.35 88888.00 2012-06-30 23:56:11.375 182 12709.42 93.88 54975.32 88888.00 2012-06-30 23:56:11.500 182 12709.38 93.88 54975.32 88888.00 2012-06-30 23:56:11.625 182 12709.40 93.92 54975.32 88888.00 2012-06-30 23:56:11.750 182 12709.48 93.92 54975.35 88888.00 2012-06-30 23:56:11.875 182 12709.50 93.92 54975.35 88888.00 2012-06-30 23:56:12.000 182 12709.52 93.92 54975.32 88888.00 2012-06-30 23:56:12.125 182 12709.60 93.92 54975.32 88888.00 2012-06-30 23:56:12.250 182 12709.67 93.90 54975.30 88888.00 2012-06-30 23:56:12.375 182 12709.75 93.92 54975.30 88888.00 2012-06-30 23:56:12.500 182 12709.70 93.97 54975.30 88888.00 2012-06-30 23:56:12.625 182 12709.67 94.00 54975.30 88888.00 2012-06-30 23:56:12.750 182 12709.75 94.00 54975.28 88888.00 2012-06-30 23:56:12.875 182 12709.80 93.97 54975.30 88888.00 2012-06-30 23:56:13.000 182 12709.80 93.97 54975.30 88888.00 2012-06-30 23:56:13.125 182 12709.88 93.95 54975.30 88888.00 2012-06-30 23:56:13.250 182 12709.90 94.00 54975.32 88888.00 2012-06-30 23:56:13.375 182 12710.05 94.03 54975.30 88888.00 2012-06-30 23:56:13.500 182 12710.10 94.00 54975.30 88888.00 2012-06-30 23:56:13.625 182 12710.00 94.03 54975.28 88888.00 2012-06-30 23:56:13.750 182 12710.00 94.00 54975.28 88888.00 2012-06-30 23:56:13.875 182 12710.10 94.03 54975.28 88888.00 2012-06-30 23:56:14.000 182 12710.10 94.03 54975.28 88888.00 2012-06-30 23:56:14.125 182 12710.12 94.08 54975.28 88888.00 2012-06-30 23:56:14.250 182 12710.12 94.10 54975.30 88888.00 2012-06-30 23:56:14.375 182 12710.20 94.12 54975.30 88888.00 2012-06-30 23:56:14.500 182 12710.25 94.10 54975.28 88888.00 2012-06-30 23:56:14.625 182 12710.30 94.12 54975.28 88888.00 2012-06-30 23:56:14.750 182 12710.33 94.17 54975.25 88888.00 2012-06-30 23:56:14.875 182 12710.35 94.15 54975.30 88888.00 2012-06-30 23:56:15.000 182 12710.27 94.12 54975.28 88888.00 2012-06-30 23:56:15.125 182 12710.25 94.12 54975.28 88888.00 2012-06-30 23:56:15.250 182 12710.27 94.15 54975.28 88888.00 2012-06-30 23:56:15.375 182 12710.30 94.15 54975.28 88888.00 2012-06-30 23:56:15.500 182 12710.30 94.17 54975.25 88888.00 2012-06-30 23:56:15.625 182 12710.40 94.17 54975.22 88888.00 2012-06-30 23:56:15.750 182 12710.45 94.17 54975.22 88888.00 2012-06-30 23:56:15.875 182 12710.48 94.20 54975.22 88888.00 2012-06-30 23:56:16.000 182 12710.52 94.20 54975.22 88888.00 2012-06-30 23:56:16.125 182 12710.60 94.25 54975.28 88888.00 2012-06-30 23:56:16.250 182 12710.58 94.22 54975.28 88888.00 2012-06-30 23:56:16.375 182 12710.58 94.20 54975.25 88888.00 2012-06-30 23:56:16.500 182 12710.65 94.20 54975.22 88888.00 2012-06-30 23:56:16.625 182 12710.65 94.20 54975.25 88888.00 2012-06-30 23:56:16.750 182 12710.62 94.25 54975.25 88888.00 2012-06-30 23:56:16.875 182 12710.65 94.33 54975.25 88888.00 2012-06-30 23:56:17.000 182 12710.67 94.35 54975.25 88888.00 2012-06-30 23:56:17.125 182 12710.70 94.33 54975.28 88888.00 2012-06-30 23:56:17.250 182 12710.65 94.35 54975.25 88888.00 2012-06-30 23:56:17.375 182 12710.70 94.38 54975.28 88888.00 2012-06-30 23:56:17.500 182 12710.67 94.35 54975.25 88888.00 2012-06-30 23:56:17.625 182 12710.70 94.38 54975.22 88888.00 2012-06-30 23:56:17.750 182 12710.75 94.42 54975.25 88888.00 2012-06-30 23:56:17.875 182 12710.80 94.42 54975.25 88888.00 2012-06-30 23:56:18.000 182 12710.77 94.42 54975.22 88888.00 2012-06-30 23:56:18.125 182 12710.80 94.42 54975.25 88888.00 2012-06-30 23:56:18.250 182 12710.80 94.45 54975.25 88888.00 2012-06-30 23:56:18.375 182 12710.85 94.50 54975.25 88888.00 2012-06-30 23:56:18.500 182 12710.92 94.53 54975.28 88888.00 2012-06-30 23:56:18.625 182 12710.92 94.47 54975.28 88888.00 2012-06-30 23:56:18.750 182 12710.90 94.47 54975.25 88888.00 2012-06-30 23:56:18.875 182 12710.92 94.53 54975.28 88888.00 2012-06-30 23:56:19.000 182 12710.95 94.53 54975.25 88888.00 2012-06-30 23:56:19.125 182 12710.98 94.55 54975.28 88888.00 2012-06-30 23:56:19.250 182 12710.95 94.55 54975.28 88888.00 2012-06-30 23:56:19.375 182 12711.00 94.55 54975.28 88888.00 2012-06-30 23:56:19.500 182 12711.08 94.60 54975.28 88888.00 2012-06-30 23:56:19.625 182 12711.08 94.62 54975.30 88888.00 2012-06-30 23:56:19.750 182 12711.10 94.65 54975.30 88888.00 2012-06-30 23:56:19.875 182 12711.15 94.67 54975.28 88888.00 2012-06-30 23:56:20.000 182 12711.17 94.67 54975.28 88888.00 2012-06-30 23:56:20.125 182 12711.15 94.67 54975.28 88888.00 2012-06-30 23:56:20.250 182 12711.12 94.72 54975.30 88888.00 2012-06-30 23:56:20.375 182 12711.20 94.72 54975.28 88888.00 2012-06-30 23:56:20.500 182 12711.20 94.70 54975.28 88888.00 2012-06-30 23:56:20.625 182 12711.23 94.70 54975.30 88888.00 2012-06-30 23:56:20.750 182 12711.23 94.70 54975.30 88888.00 2012-06-30 23:56:20.875 182 12711.15 94.72 54975.30 88888.00 2012-06-30 23:56:21.000 182 12711.17 94.75 54975.25 88888.00 2012-06-30 23:56:21.125 182 12711.23 94.75 54975.28 88888.00 2012-06-30 23:56:21.250 182 12711.20 94.75 54975.30 88888.00 2012-06-30 23:56:21.375 182 12711.20 94.75 54975.30 88888.00 2012-06-30 23:56:21.500 182 12711.20 94.72 54975.30 88888.00 2012-06-30 23:56:21.625 182 12711.17 94.75 54975.28 88888.00 2012-06-30 23:56:21.750 182 12711.15 94.80 54975.30 88888.00 2012-06-30 23:56:21.875 182 12711.17 94.80 54975.28 88888.00 2012-06-30 23:56:22.000 182 12711.20 94.83 54975.25 88888.00 2012-06-30 23:56:22.125 182 12711.20 94.85 54975.28 88888.00 2012-06-30 23:56:22.250 182 12711.23 94.88 54975.28 88888.00 2012-06-30 23:56:22.375 182 12711.27 94.90 54975.32 88888.00 2012-06-30 23:56:22.500 182 12711.30 94.90 54975.32 88888.00 2012-06-30 23:56:22.625 182 12711.27 94.88 54975.30 88888.00 2012-06-30 23:56:22.750 182 12711.30 94.92 54975.30 88888.00 2012-06-30 23:56:22.875 182 12711.27 94.95 54975.35 88888.00 2012-06-30 23:56:23.000 182 12711.23 94.95 54975.30 88888.00 2012-06-30 23:56:23.125 182 12711.23 94.97 54975.32 88888.00 2012-06-30 23:56:23.250 182 12711.23 95.00 54975.35 88888.00 2012-06-30 23:56:23.375 182 12711.30 95.03 54975.35 88888.00 2012-06-30 23:56:23.500 182 12711.33 95.05 54975.32 88888.00 2012-06-30 23:56:23.625 182 12711.33 95.05 54975.30 88888.00 2012-06-30 23:56:23.750 182 12711.33 95.05 54975.30 88888.00 2012-06-30 23:56:23.875 182 12711.38 95.05 54975.35 88888.00 2012-06-30 23:56:24.000 182 12711.35 95.05 54975.38 88888.00 2012-06-30 23:56:24.125 182 12711.33 95.08 54975.35 88888.00 2012-06-30 23:56:24.250 182 12711.27 95.08 54975.35 88888.00 2012-06-30 23:56:24.375 182 12711.40 95.12 54975.38 88888.00 2012-06-30 23:56:24.500 182 12711.40 95.15 54975.38 88888.00 2012-06-30 23:56:24.625 182 12711.38 95.15 54975.38 88888.00 2012-06-30 23:56:24.750 182 12711.38 95.15 54975.38 88888.00 2012-06-30 23:56:24.875 182 12711.48 95.12 54975.38 88888.00 2012-06-30 23:56:25.000 182 12711.48 95.15 54975.35 88888.00 2012-06-30 23:56:25.125 182 12711.55 95.17 54975.40 88888.00 2012-06-30 23:56:25.250 182 12711.48 95.17 54975.40 88888.00 2012-06-30 23:56:25.375 182 12711.42 95.20 54975.40 88888.00 2012-06-30 23:56:25.500 182 12711.35 95.20 54975.40 88888.00 2012-06-30 23:56:25.625 182 12711.35 95.22 54975.40 88888.00 2012-06-30 23:56:25.750 182 12711.40 95.20 54975.40 88888.00 2012-06-30 23:56:25.875 182 12711.45 95.22 54975.38 88888.00 2012-06-30 23:56:26.000 182 12711.40 95.28 54975.38 88888.00 2012-06-30 23:56:26.125 182 12711.42 95.25 54975.43 88888.00 2012-06-30 23:56:26.250 182 12711.50 95.22 54975.40 88888.00 2012-06-30 23:56:26.375 182 12711.50 95.22 54975.40 88888.00 2012-06-30 23:56:26.500 182 12711.50 95.25 54975.43 88888.00 2012-06-30 23:56:26.625 182 12711.45 95.22 54975.43 88888.00 2012-06-30 23:56:26.750 182 12711.40 95.25 54975.43 88888.00 2012-06-30 23:56:26.875 182 12711.42 95.25 54975.40 88888.00 2012-06-30 23:56:27.000 182 12711.58 95.28 54975.40 88888.00 2012-06-30 23:56:27.125 182 12711.58 95.33 54975.43 88888.00 2012-06-30 23:56:27.250 182 12711.58 95.33 54975.47 88888.00 2012-06-30 23:56:27.375 182 12711.55 95.35 54975.50 88888.00 2012-06-30 23:56:27.500 182 12711.55 95.33 54975.47 88888.00 2012-06-30 23:56:27.625 182 12711.55 95.30 54975.47 88888.00 2012-06-30 23:56:27.750 182 12711.58 95.35 54975.50 88888.00 2012-06-30 23:56:27.875 182 12711.55 95.35 54975.50 88888.00 2012-06-30 23:56:28.000 182 12711.55 95.35 54975.50 88888.00 2012-06-30 23:56:28.125 182 12711.62 95.35 54975.47 88888.00 2012-06-30 23:56:28.250 182 12711.65 95.35 54975.47 88888.00 2012-06-30 23:56:28.375 182 12711.58 95.35 54975.50 88888.00 2012-06-30 23:56:28.500 182 12711.60 95.35 54975.47 88888.00 2012-06-30 23:56:28.625 182 12711.60 95.38 54975.47 88888.00 2012-06-30 23:56:28.750 182 12711.65 95.40 54975.45 88888.00 2012-06-30 23:56:28.875 182 12711.67 95.42 54975.45 88888.00 2012-06-30 23:56:29.000 182 12711.73 95.45 54975.47 88888.00 2012-06-30 23:56:29.125 182 12711.75 95.47 54975.47 88888.00 2012-06-30 23:56:29.250 182 12711.70 95.47 54975.47 88888.00 2012-06-30 23:56:29.375 182 12711.70 95.47 54975.47 88888.00 2012-06-30 23:56:29.500 182 12711.73 95.47 54975.50 88888.00 2012-06-30 23:56:29.625 182 12711.80 95.50 54975.50 88888.00 2012-06-30 23:56:29.750 182 12711.80 95.47 54975.47 88888.00 2012-06-30 23:56:29.875 182 12711.90 95.45 54975.45 88888.00 2012-06-30 23:56:30.000 182 12711.85 95.47 54975.45 88888.00 2012-06-30 23:56:30.125 182 12711.83 95.50 54975.50 88888.00 2012-06-30 23:56:30.250 182 12711.90 95.50 54975.45 88888.00 2012-06-30 23:56:30.375 182 12711.92 95.53 54975.45 88888.00 2012-06-30 23:56:30.500 182 12711.92 95.53 54975.45 88888.00 2012-06-30 23:56:30.625 182 12711.92 95.55 54975.45 88888.00 2012-06-30 23:56:30.750 182 12712.00 95.58 54975.43 88888.00 2012-06-30 23:56:30.875 182 12712.08 95.58 54975.45 88888.00 2012-06-30 23:56:31.000 182 12712.10 95.58 54975.45 88888.00 2012-06-30 23:56:31.125 182 12712.05 95.60 54975.47 88888.00 2012-06-30 23:56:31.250 182 12712.05 95.58 54975.47 88888.00 2012-06-30 23:56:31.375 182 12712.10 95.60 54975.45 88888.00 2012-06-30 23:56:31.500 182 12712.15 95.60 54975.43 88888.00 2012-06-30 23:56:31.625 182 12712.20 95.60 54975.43 88888.00 2012-06-30 23:56:31.750 182 12712.23 95.60 54975.45 88888.00 2012-06-30 23:56:31.875 182 12712.25 95.60 54975.45 88888.00 2012-06-30 23:56:32.000 182 12712.33 95.62 54975.45 88888.00 2012-06-30 23:56:32.125 182 12712.40 95.65 54975.45 88888.00 2012-06-30 23:56:32.250 182 12712.45 95.65 54975.43 88888.00 2012-06-30 23:56:32.375 182 12712.45 95.62 54975.45 88888.00 2012-06-30 23:56:32.500 182 12712.40 95.62 54975.43 88888.00 2012-06-30 23:56:32.625 182 12712.40 95.62 54975.43 88888.00 2012-06-30 23:56:32.750 182 12712.50 95.65 54975.43 88888.00 2012-06-30 23:56:32.875 182 12712.60 95.65 54975.40 88888.00 2012-06-30 23:56:33.000 182 12712.62 95.62 54975.43 88888.00 2012-06-30 23:56:33.125 182 12712.62 95.60 54975.40 88888.00 2012-06-30 23:56:33.250 182 12712.65 95.62 54975.40 88888.00 2012-06-30 23:56:33.375 182 12712.75 95.65 54975.43 88888.00 2012-06-30 23:56:33.500 182 12712.80 95.65 54975.43 88888.00 2012-06-30 23:56:33.625 182 12712.85 95.62 54975.40 88888.00 2012-06-30 23:56:33.750 182 12712.88 95.60 54975.35 88888.00 2012-06-30 23:56:33.875 182 12712.85 95.62 54975.35 88888.00 2012-06-30 23:56:34.000 182 12712.88 95.65 54975.38 88888.00 2012-06-30 23:56:34.125 182 12712.98 95.62 54975.40 88888.00 2012-06-30 23:56:34.250 182 12712.98 95.60 54975.40 88888.00 2012-06-30 23:56:34.375 182 12712.98 95.62 54975.40 88888.00 2012-06-30 23:56:34.500 182 12713.00 95.62 54975.35 88888.00 2012-06-30 23:56:34.625 182 12713.05 95.60 54975.35 88888.00 2012-06-30 23:56:34.750 182 12713.12 95.62 54975.35 88888.00 2012-06-30 23:56:34.875 182 12713.17 95.62 54975.32 88888.00 2012-06-30 23:56:35.000 182 12713.20 95.62 54975.32 88888.00 2012-06-30 23:56:35.125 182 12713.17 95.62 54975.35 88888.00 2012-06-30 23:56:35.250 182 12713.20 95.62 54975.32 88888.00 2012-06-30 23:56:35.375 182 12713.33 95.62 54975.32 88888.00 2012-06-30 23:56:35.500 182 12713.40 95.65 54975.32 88888.00 2012-06-30 23:56:35.625 182 12713.40 95.62 54975.32 88888.00 2012-06-30 23:56:35.750 182 12713.40 95.60 54975.35 88888.00 2012-06-30 23:56:35.875 182 12713.48 95.58 54975.32 88888.00 2012-06-30 23:56:36.000 182 12713.52 95.58 54975.32 88888.00 2012-06-30 23:56:36.125 182 12713.52 95.58 54975.32 88888.00 2012-06-30 23:56:36.250 182 12713.60 95.55 54975.32 88888.00 2012-06-30 23:56:36.375 182 12713.67 95.55 54975.30 88888.00 2012-06-30 23:56:36.500 182 12713.67 95.55 54975.30 88888.00 2012-06-30 23:56:36.625 182 12713.70 95.55 54975.30 88888.00 2012-06-30 23:56:36.750 182 12713.70 95.53 54975.28 88888.00 2012-06-30 23:56:36.875 182 12713.73 95.47 54975.28 88888.00 2012-06-30 23:56:37.000 182 12713.77 95.50 54975.28 88888.00 2012-06-30 23:56:37.125 182 12713.77 95.53 54975.30 88888.00 2012-06-30 23:56:37.250 182 12713.80 95.53 54975.30 88888.00 2012-06-30 23:56:37.375 182 12713.83 95.53 54975.30 88888.00 2012-06-30 23:56:37.500 182 12713.85 95.53 54975.28 88888.00 2012-06-30 23:56:37.625 182 12713.85 95.50 54975.28 88888.00 2012-06-30 23:56:37.750 182 12713.92 95.53 54975.25 88888.00 2012-06-30 23:56:37.875 182 12713.95 95.53 54975.25 88888.00 2012-06-30 23:56:38.000 182 12713.95 95.53 54975.22 88888.00 2012-06-30 23:56:38.125 182 12713.95 95.53 54975.25 88888.00 2012-06-30 23:56:38.250 182 12714.00 95.50 54975.25 88888.00 2012-06-30 23:56:38.375 182 12714.10 95.55 54975.22 88888.00 2012-06-30 23:56:38.500 182 12714.12 95.53 54975.20 88888.00 2012-06-30 23:56:38.625 182 12714.17 95.53 54975.20 88888.00 2012-06-30 23:56:38.750 182 12714.25 95.53 54975.20 88888.00 2012-06-30 23:56:38.875 182 12714.30 95.55 54975.22 88888.00 2012-06-30 23:56:39.000 182 12714.27 95.53 54975.22 88888.00 2012-06-30 23:56:39.125 182 12714.20 95.50 54975.25 88888.00 2012-06-30 23:56:39.250 182 12714.25 95.50 54975.22 88888.00 2012-06-30 23:56:39.375 182 12714.38 95.47 54975.22 88888.00 2012-06-30 23:56:39.500 182 12714.45 95.47 54975.22 88888.00 2012-06-30 23:56:39.625 182 12714.50 95.47 54975.20 88888.00 2012-06-30 23:56:39.750 182 12714.52 95.45 54975.18 88888.00 2012-06-30 23:56:39.875 182 12714.52 95.45 54975.18 88888.00 2012-06-30 23:56:40.000 182 12714.55 95.42 54975.18 88888.00 2012-06-30 23:56:40.125 182 12714.58 95.45 54975.20 88888.00 2012-06-30 23:56:40.250 182 12714.60 95.45 54975.18 88888.00 2012-06-30 23:56:40.375 182 12714.60 95.45 54975.18 88888.00 2012-06-30 23:56:40.500 182 12714.62 95.45 54975.18 88888.00 2012-06-30 23:56:40.625 182 12714.67 95.47 54975.20 88888.00 2012-06-30 23:56:40.750 182 12714.73 95.47 54975.18 88888.00 2012-06-30 23:56:40.875 182 12714.75 95.47 54975.18 88888.00 2012-06-30 23:56:41.000 182 12714.77 95.45 54975.18 88888.00 2012-06-30 23:56:41.125 182 12714.77 95.47 54975.20 88888.00 2012-06-30 23:56:41.250 182 12714.80 95.45 54975.18 88888.00 2012-06-30 23:56:41.375 182 12714.85 95.45 54975.18 88888.00 2012-06-30 23:56:41.500 182 12714.85 95.47 54975.18 88888.00 2012-06-30 23:56:41.625 182 12714.85 95.50 54975.18 88888.00 2012-06-30 23:56:41.750 182 12714.92 95.50 54975.20 88888.00 2012-06-30 23:56:41.875 182 12714.98 95.50 54975.18 88888.00 2012-06-30 23:56:42.000 182 12714.98 95.53 54975.18 88888.00 2012-06-30 23:56:42.125 182 12715.00 95.50 54975.18 88888.00 2012-06-30 23:56:42.250 182 12715.08 95.53 54975.18 88888.00 2012-06-30 23:56:42.375 182 12715.17 95.53 54975.18 88888.00 2012-06-30 23:56:42.500 182 12715.15 95.50 54975.18 88888.00 2012-06-30 23:56:42.625 182 12715.12 95.47 54975.18 88888.00 2012-06-30 23:56:42.750 182 12715.05 95.45 54975.18 88888.00 2012-06-30 23:56:42.875 182 12715.08 95.50 54975.18 88888.00 2012-06-30 23:56:43.000 182 12715.12 95.55 54975.18 88888.00 2012-06-30 23:56:43.125 182 12715.15 95.50 54975.20 88888.00 2012-06-30 23:56:43.250 182 12715.12 95.47 54975.20 88888.00 2012-06-30 23:56:43.375 182 12715.17 95.47 54975.18 88888.00 2012-06-30 23:56:43.500 182 12715.20 95.50 54975.18 88888.00 2012-06-30 23:56:43.625 182 12715.23 95.50 54975.18 88888.00 2012-06-30 23:56:43.750 182 12715.20 95.50 54975.18 88888.00 2012-06-30 23:56:43.875 182 12715.15 95.53 54975.18 88888.00 2012-06-30 23:56:44.000 182 12715.30 95.55 54975.18 88888.00 2012-06-30 23:56:44.125 182 12715.42 95.55 54975.18 88888.00 2012-06-30 23:56:44.250 182 12715.38 95.53 54975.18 88888.00 2012-06-30 23:56:44.375 182 12715.35 95.53 54975.18 88888.00 2012-06-30 23:56:44.500 182 12715.35 95.58 54975.18 88888.00 2012-06-30 23:56:44.625 182 12715.35 95.62 54975.18 88888.00 2012-06-30 23:56:44.750 182 12715.30 95.62 54975.18 88888.00 2012-06-30 23:56:44.875 182 12715.27 95.60 54975.18 88888.00 2012-06-30 23:56:45.000 182 12715.25 95.60 54975.18 88888.00 2012-06-30 23:56:45.125 182 12715.30 95.62 54975.20 88888.00 2012-06-30 23:56:45.250 182 12715.35 95.62 54975.22 88888.00 2012-06-30 23:56:45.375 182 12715.35 95.62 54975.22 88888.00 2012-06-30 23:56:45.500 182 12715.27 95.62 54975.22 88888.00 2012-06-30 23:56:45.625 182 12715.25 95.65 54975.20 88888.00 2012-06-30 23:56:45.750 182 12715.25 95.65 54975.20 88888.00 2012-06-30 23:56:45.875 182 12715.25 95.65 54975.20 88888.00 2012-06-30 23:56:46.000 182 12715.30 95.65 54975.22 88888.00 2012-06-30 23:56:46.125 182 12715.33 95.70 54975.25 88888.00 2012-06-30 23:56:46.250 182 12715.30 95.72 54975.25 88888.00 2012-06-30 23:56:46.375 182 12715.30 95.75 54975.25 88888.00 2012-06-30 23:56:46.500 182 12715.25 95.72 54975.22 88888.00 2012-06-30 23:56:46.625 182 12715.30 95.78 54975.22 88888.00 2012-06-30 23:56:46.750 182 12715.33 95.80 54975.22 88888.00 2012-06-30 23:56:46.875 182 12715.38 95.80 54975.25 88888.00 2012-06-30 23:56:47.000 182 12715.38 95.78 54975.25 88888.00 2012-06-30 23:56:47.125 182 12715.35 95.78 54975.25 88888.00 2012-06-30 23:56:47.250 182 12715.35 95.83 54975.25 88888.00 2012-06-30 23:56:47.375 182 12715.40 95.83 54975.25 88888.00 2012-06-30 23:56:47.500 182 12715.40 95.85 54975.25 88888.00 2012-06-30 23:56:47.625 182 12715.38 95.85 54975.28 88888.00 2012-06-30 23:56:47.750 182 12715.40 95.80 54975.30 88888.00 2012-06-30 23:56:47.875 182 12715.45 95.85 54975.30 88888.00 2012-06-30 23:56:48.000 182 12715.45 95.92 54975.28 88888.00 2012-06-30 23:56:48.125 182 12715.42 95.92 54975.30 88888.00 2012-06-30 23:56:48.250 182 12715.40 95.90 54975.32 88888.00 2012-06-30 23:56:48.375 182 12715.40 95.92 54975.32 88888.00 2012-06-30 23:56:48.500 182 12715.40 95.95 54975.30 88888.00 2012-06-30 23:56:48.625 182 12715.45 95.95 54975.30 88888.00 2012-06-30 23:56:48.750 182 12715.42 95.97 54975.32 88888.00 2012-06-30 23:56:48.875 182 12715.42 95.97 54975.32 88888.00 2012-06-30 23:56:49.000 182 12715.42 95.97 54975.32 88888.00 2012-06-30 23:56:49.125 182 12715.45 95.97 54975.32 88888.00 2012-06-30 23:56:49.250 182 12715.48 95.95 54975.32 88888.00 2012-06-30 23:56:49.375 182 12715.50 95.97 54975.32 88888.00 2012-06-30 23:56:49.500 182 12715.45 95.97 54975.35 88888.00 2012-06-30 23:56:49.625 182 12715.42 96.03 54975.32 88888.00 2012-06-30 23:56:49.750 182 12715.42 96.05 54975.40 88888.00 2012-06-30 23:56:49.875 182 12715.45 96.03 54975.40 88888.00 2012-06-30 23:56:50.000 182 12715.40 96.03 54975.38 88888.00 2012-06-30 23:56:50.125 182 12715.42 96.03 54975.38 88888.00 2012-06-30 23:56:50.250 182 12715.42 96.05 54975.40 88888.00 2012-06-30 23:56:50.375 182 12715.40 96.08 54975.40 88888.00 2012-06-30 23:56:50.500 182 12715.33 96.08 54975.43 88888.00 2012-06-30 23:56:50.625 182 12715.30 96.10 54975.45 88888.00 2012-06-30 23:56:50.750 182 12715.27 96.12 54975.43 88888.00 2012-06-30 23:56:50.875 182 12715.25 96.15 54975.45 88888.00 2012-06-30 23:56:51.000 182 12715.25 96.15 54975.47 88888.00 2012-06-30 23:56:51.125 182 12715.20 96.15 54975.47 88888.00 2012-06-30 23:56:51.250 182 12715.17 96.17 54975.50 88888.00 2012-06-30 23:56:51.375 182 12715.20 96.17 54975.47 88888.00 2012-06-30 23:56:51.500 182 12715.17 96.15 54975.47 88888.00 2012-06-30 23:56:51.625 182 12715.25 96.17 54975.50 88888.00 2012-06-30 23:56:51.750 182 12715.20 96.20 54975.50 88888.00 2012-06-30 23:56:51.875 182 12715.17 96.20 54975.53 88888.00 2012-06-30 23:56:52.000 182 12715.23 96.22 54975.55 88888.00 2012-06-30 23:56:52.125 182 12715.23 96.25 54975.57 88888.00 2012-06-30 23:56:52.250 182 12715.17 96.22 54975.57 88888.00 2012-06-30 23:56:52.375 182 12715.17 96.22 54975.57 88888.00 2012-06-30 23:56:52.500 182 12715.17 96.28 54975.57 88888.00 2012-06-30 23:56:52.625 182 12715.20 96.33 54975.57 88888.00 2012-06-30 23:56:52.750 182 12715.20 96.35 54975.57 88888.00 2012-06-30 23:56:52.875 182 12715.20 96.35 54975.57 88888.00 2012-06-30 23:56:53.000 182 12715.15 96.40 54975.55 88888.00 2012-06-30 23:56:53.125 182 12715.10 96.40 54975.60 88888.00 2012-06-30 23:56:53.250 182 12715.05 96.38 54975.60 88888.00 2012-06-30 23:56:53.375 182 12715.02 96.38 54975.60 88888.00 2012-06-30 23:56:53.500 182 12714.98 96.38 54975.62 88888.00 2012-06-30 23:56:53.625 182 12715.00 96.42 54975.62 88888.00 2012-06-30 23:56:53.750 182 12715.00 96.45 54975.65 88888.00 2012-06-30 23:56:53.875 182 12715.02 96.42 54975.62 88888.00 2012-06-30 23:56:54.000 182 12715.05 96.47 54975.62 88888.00 2012-06-30 23:56:54.125 182 12715.12 96.47 54975.65 88888.00 2012-06-30 23:56:54.250 182 12715.05 96.50 54975.65 88888.00 2012-06-30 23:56:54.375 182 12715.02 96.50 54975.68 88888.00 2012-06-30 23:56:54.500 182 12715.02 96.50 54975.68 88888.00 2012-06-30 23:56:54.625 182 12714.95 96.55 54975.70 88888.00 2012-06-30 23:56:54.750 182 12715.00 96.58 54975.70 88888.00 2012-06-30 23:56:54.875 182 12715.02 96.58 54975.70 88888.00 2012-06-30 23:56:55.000 182 12715.08 96.55 54975.70 88888.00 2012-06-30 23:56:55.125 182 12715.08 96.58 54975.72 88888.00 2012-06-30 23:56:55.250 182 12715.05 96.60 54975.72 88888.00 2012-06-30 23:56:55.375 182 12715.05 96.62 54975.75 88888.00 2012-06-30 23:56:55.500 182 12714.98 96.62 54975.75 88888.00 2012-06-30 23:56:55.625 182 12715.00 96.62 54975.75 88888.00 2012-06-30 23:56:55.750 182 12715.10 96.65 54975.75 88888.00 2012-06-30 23:56:55.875 182 12715.08 96.67 54975.78 88888.00 2012-06-30 23:56:56.000 182 12715.05 96.67 54975.78 88888.00 2012-06-30 23:56:56.125 182 12715.05 96.72 54975.78 88888.00 2012-06-30 23:56:56.250 182 12715.02 96.72 54975.78 88888.00 2012-06-30 23:56:56.375 182 12715.08 96.72 54975.78 88888.00 2012-06-30 23:56:56.500 182 12715.05 96.75 54975.80 88888.00 2012-06-30 23:56:56.625 182 12715.05 96.75 54975.82 88888.00 2012-06-30 23:56:56.750 182 12715.08 96.85 54975.85 88888.00 2012-06-30 23:56:56.875 182 12715.08 96.85 54975.82 88888.00 2012-06-30 23:56:57.000 182 12715.05 96.83 54975.82 88888.00 2012-06-30 23:56:57.125 182 12715.05 96.85 54975.85 88888.00 2012-06-30 23:56:57.250 182 12715.08 96.88 54975.88 88888.00 2012-06-30 23:56:57.375 182 12715.12 96.88 54975.88 88888.00 2012-06-30 23:56:57.500 182 12715.05 96.88 54975.85 88888.00 2012-06-30 23:56:57.625 182 12715.02 96.88 54975.90 88888.00 2012-06-30 23:56:57.750 182 12715.02 96.88 54975.90 88888.00 2012-06-30 23:56:57.875 182 12715.00 96.92 54975.90 88888.00 2012-06-30 23:56:58.000 182 12714.98 96.95 54975.90 88888.00 2012-06-30 23:56:58.125 182 12714.92 97.00 54975.93 88888.00 2012-06-30 23:56:58.250 182 12714.88 96.95 54975.93 88888.00 2012-06-30 23:56:58.375 182 12714.92 96.95 54975.95 88888.00 2012-06-30 23:56:58.500 182 12714.90 96.95 54975.95 88888.00 2012-06-30 23:56:58.625 182 12714.95 97.03 54975.97 88888.00 2012-06-30 23:56:58.750 182 12715.00 97.05 54975.97 88888.00 2012-06-30 23:56:58.875 182 12715.00 97.05 54975.95 88888.00 2012-06-30 23:56:59.000 182 12714.98 97.05 54975.95 88888.00 2012-06-30 23:56:59.125 182 12714.90 97.08 54975.95 88888.00 2012-06-30 23:56:59.250 182 12714.85 97.05 54975.95 88888.00 2012-06-30 23:56:59.375 182 12714.88 97.10 54975.95 88888.00 2012-06-30 23:56:59.500 182 12714.92 97.12 54975.93 88888.00 2012-06-30 23:56:59.625 182 12715.05 97.12 54975.93 88888.00 2012-06-30 23:56:59.750 182 12715.10 97.15 54975.95 88888.00 2012-06-30 23:56:59.875 182 12715.08 97.17 54976.00 88888.00 2012-06-30 23:57:00.000 182 12715.05 97.15 54975.97 88888.00 2012-06-30 23:57:00.125 182 12715.00 97.15 54976.00 88888.00 2012-06-30 23:57:00.250 182 12715.00 97.20 54976.03 88888.00 2012-06-30 23:57:00.375 182 12715.00 97.20 54976.00 88888.00 2012-06-30 23:57:00.500 182 12714.95 97.22 54976.00 88888.00 2012-06-30 23:57:00.625 182 12714.92 97.25 54976.03 88888.00 2012-06-30 23:57:00.750 182 12714.90 97.28 54976.03 88888.00 2012-06-30 23:57:00.875 182 12714.88 97.30 54976.03 88888.00 2012-06-30 23:57:01.000 182 12714.92 97.30 54976.05 88888.00 2012-06-30 23:57:01.125 182 12714.98 97.30 54976.03 88888.00 2012-06-30 23:57:01.250 182 12714.90 97.30 54976.05 88888.00 2012-06-30 23:57:01.375 182 12714.92 97.35 54976.03 88888.00 2012-06-30 23:57:01.500 182 12714.95 97.35 54976.05 88888.00 2012-06-30 23:57:01.625 182 12714.92 97.35 54976.07 88888.00 2012-06-30 23:57:01.750 182 12714.88 97.33 54976.05 88888.00 2012-06-30 23:57:01.875 182 12714.90 97.35 54976.05 88888.00 2012-06-30 23:57:02.000 182 12714.90 97.38 54976.05 88888.00 2012-06-30 23:57:02.125 182 12714.90 97.42 54976.07 88888.00 2012-06-30 23:57:02.250 182 12714.90 97.40 54976.10 88888.00 2012-06-30 23:57:02.375 182 12714.92 97.40 54976.10 88888.00 2012-06-30 23:57:02.500 182 12714.88 97.42 54976.10 88888.00 2012-06-30 23:57:02.625 182 12714.83 97.45 54976.10 88888.00 2012-06-30 23:57:02.750 182 12714.80 97.42 54976.10 88888.00 2012-06-30 23:57:02.875 182 12714.85 97.45 54976.10 88888.00 2012-06-30 23:57:03.000 182 12714.83 97.45 54976.10 88888.00 2012-06-30 23:57:03.125 182 12714.77 97.50 54976.12 88888.00 2012-06-30 23:57:03.250 182 12714.85 97.53 54976.15 88888.00 2012-06-30 23:57:03.375 182 12714.92 97.53 54976.15 88888.00 2012-06-30 23:57:03.500 182 12714.90 97.53 54976.15 88888.00 2012-06-30 23:57:03.625 182 12714.85 97.58 54976.18 88888.00 2012-06-30 23:57:03.750 182 12714.83 97.62 54976.18 88888.00 2012-06-30 23:57:03.875 182 12714.85 97.65 54976.18 88888.00 2012-06-30 23:57:04.000 182 12714.88 97.62 54976.15 88888.00 2012-06-30 23:57:04.125 182 12714.90 97.62 54976.18 88888.00 2012-06-30 23:57:04.250 182 12714.85 97.65 54976.20 88888.00 2012-06-30 23:57:04.375 182 12714.83 97.65 54976.22 88888.00 2012-06-30 23:57:04.500 182 12714.85 97.67 54976.22 88888.00 2012-06-30 23:57:04.625 182 12714.85 97.65 54976.20 88888.00 2012-06-30 23:57:04.750 182 12714.77 97.65 54976.22 88888.00 2012-06-30 23:57:04.875 182 12714.75 97.70 54976.25 88888.00 2012-06-30 23:57:05.000 182 12714.70 97.72 54976.25 88888.00 2012-06-30 23:57:05.125 182 12714.65 97.72 54976.25 88888.00 2012-06-30 23:57:05.250 182 12714.60 97.70 54976.28 88888.00 2012-06-30 23:57:05.375 182 12714.70 97.72 54976.28 88888.00 2012-06-30 23:57:05.500 182 12714.70 97.72 54976.28 88888.00 2012-06-30 23:57:05.625 182 12714.58 97.72 54976.28 88888.00 2012-06-30 23:57:05.750 182 12714.50 97.72 54976.28 88888.00 2012-06-30 23:57:05.875 182 12714.55 97.75 54976.30 88888.00 2012-06-30 23:57:06.000 182 12714.62 97.72 54976.28 88888.00 2012-06-30 23:57:06.125 182 12714.62 97.72 54976.30 88888.00 2012-06-30 23:57:06.250 182 12714.62 97.70 54976.32 88888.00 2012-06-30 23:57:06.375 182 12714.65 97.72 54976.35 88888.00 2012-06-30 23:57:06.500 182 12714.60 97.75 54976.32 88888.00 2012-06-30 23:57:06.625 182 12714.52 97.72 54976.32 88888.00 2012-06-30 23:57:06.750 182 12714.55 97.70 54976.35 88888.00 2012-06-30 23:57:06.875 182 12714.58 97.75 54976.35 88888.00 2012-06-30 23:57:07.000 182 12714.52 97.78 54976.32 88888.00 2012-06-30 23:57:07.125 182 12714.52 97.80 54976.38 88888.00 2012-06-30 23:57:07.250 182 12714.52 97.72 54976.35 88888.00 2012-06-30 23:57:07.375 182 12714.52 97.70 54976.35 88888.00 2012-06-30 23:57:07.500 182 12714.55 97.72 54976.38 88888.00 2012-06-30 23:57:07.625 182 12714.55 97.75 54976.40 88888.00 2012-06-30 23:57:07.750 182 12714.50 97.78 54976.40 88888.00 2012-06-30 23:57:07.875 182 12714.55 97.78 54976.40 88888.00 2012-06-30 23:57:08.000 182 12714.58 97.80 54976.40 88888.00 2012-06-30 23:57:08.125 182 12714.58 97.83 54976.43 88888.00 2012-06-30 23:57:08.250 182 12714.55 97.80 54976.43 88888.00 2012-06-30 23:57:08.375 182 12714.52 97.80 54976.43 88888.00 2012-06-30 23:57:08.500 182 12714.48 97.80 54976.43 88888.00 2012-06-30 23:57:08.625 182 12714.48 97.83 54976.43 88888.00 2012-06-30 23:57:08.750 182 12714.45 97.83 54976.43 88888.00 2012-06-30 23:57:08.875 182 12714.40 97.78 54976.43 88888.00 2012-06-30 23:57:09.000 182 12714.42 97.75 54976.45 88888.00 2012-06-30 23:57:09.125 182 12714.42 97.78 54976.45 88888.00 2012-06-30 23:57:09.250 182 12714.42 97.80 54976.47 88888.00 2012-06-30 23:57:09.375 182 12714.40 97.78 54976.45 88888.00 2012-06-30 23:57:09.500 182 12714.35 97.78 54976.43 88888.00 2012-06-30 23:57:09.625 182 12714.35 97.75 54976.43 88888.00 2012-06-30 23:57:09.750 182 12714.38 97.80 54976.45 88888.00 2012-06-30 23:57:09.875 182 12714.42 97.80 54976.50 88888.00 2012-06-30 23:57:10.000 182 12714.42 97.78 54976.50 88888.00 2012-06-30 23:57:10.125 182 12714.40 97.80 54976.50 88888.00 2012-06-30 23:57:10.250 182 12714.33 97.80 54976.53 88888.00 2012-06-30 23:57:10.375 182 12714.30 97.80 54976.50 88888.00 2012-06-30 23:57:10.500 182 12714.20 97.80 54976.50 88888.00 2012-06-30 23:57:10.625 182 12714.15 97.80 54976.53 88888.00 2012-06-30 23:57:10.750 182 12714.20 97.80 54976.53 88888.00 2012-06-30 23:57:10.875 182 12714.20 97.80 54976.53 88888.00 2012-06-30 23:57:11.000 182 12714.27 97.80 54976.53 88888.00 2012-06-30 23:57:11.125 182 12714.27 97.80 54976.55 88888.00 2012-06-30 23:57:11.250 182 12714.23 97.83 54976.57 88888.00 2012-06-30 23:57:11.375 182 12714.23 97.80 54976.55 88888.00 2012-06-30 23:57:11.500 182 12714.20 97.80 54976.55 88888.00 2012-06-30 23:57:11.625 182 12714.17 97.80 54976.55 88888.00 2012-06-30 23:57:11.750 182 12714.17 97.83 54976.57 88888.00 2012-06-30 23:57:11.875 182 12714.17 97.85 54976.57 88888.00 2012-06-30 23:57:12.000 182 12714.23 97.85 54976.60 88888.00 2012-06-30 23:57:12.125 182 12714.27 97.85 54976.62 88888.00 2012-06-30 23:57:12.250 182 12714.27 97.88 54976.65 88888.00 2012-06-30 23:57:12.375 182 12714.20 97.85 54976.62 88888.00 2012-06-30 23:57:12.500 182 12714.15 97.85 54976.62 88888.00 2012-06-30 23:57:12.625 182 12714.17 97.88 54976.65 88888.00 2012-06-30 23:57:12.750 182 12714.25 97.90 54976.68 88888.00 2012-06-30 23:57:12.875 182 12714.23 97.90 54976.68 88888.00 2012-06-30 23:57:13.000 182 12714.20 97.92 54976.65 88888.00 2012-06-30 23:57:13.125 182 12714.15 97.92 54976.65 88888.00 2012-06-30 23:57:13.250 182 12714.08 97.90 54976.68 88888.00 2012-06-30 23:57:13.375 182 12714.12 97.92 54976.68 88888.00 2012-06-30 23:57:13.500 182 12714.10 97.92 54976.65 88888.00 2012-06-30 23:57:13.625 182 12714.08 97.92 54976.68 88888.00 2012-06-30 23:57:13.750 182 12714.08 97.97 54976.68 88888.00 2012-06-30 23:57:13.875 182 12714.15 97.95 54976.72 88888.00 2012-06-30 23:57:14.000 182 12714.17 97.95 54976.70 88888.00 2012-06-30 23:57:14.125 182 12714.10 97.92 54976.72 88888.00 2012-06-30 23:57:14.250 182 12714.02 97.97 54976.70 88888.00 2012-06-30 23:57:14.375 182 12714.08 98.00 54976.72 88888.00 2012-06-30 23:57:14.500 182 12714.10 98.03 54976.72 88888.00 2012-06-30 23:57:14.625 182 12714.10 98.00 54976.72 88888.00 2012-06-30 23:57:14.750 182 12714.10 98.00 54976.72 88888.00 2012-06-30 23:57:14.875 182 12714.10 98.00 54976.75 88888.00 2012-06-30 23:57:15.000 182 12714.08 98.00 54976.72 88888.00 2012-06-30 23:57:15.125 182 12714.08 98.03 54976.75 88888.00 2012-06-30 23:57:15.250 182 12714.08 98.03 54976.75 88888.00 2012-06-30 23:57:15.375 182 12714.08 98.05 54976.78 88888.00 2012-06-30 23:57:15.500 182 12714.02 98.08 54976.78 88888.00 2012-06-30 23:57:15.625 182 12714.02 98.08 54976.78 88888.00 2012-06-30 23:57:15.750 182 12714.05 98.08 54976.80 88888.00 2012-06-30 23:57:15.875 182 12713.98 98.05 54976.78 88888.00 2012-06-30 23:57:16.000 182 12713.95 98.05 54976.75 88888.00 2012-06-30 23:57:16.125 182 12713.95 98.10 54976.78 88888.00 2012-06-30 23:57:16.250 182 12714.00 98.12 54976.80 88888.00 2012-06-30 23:57:16.375 182 12713.95 98.10 54976.82 88888.00 2012-06-30 23:57:16.500 182 12713.90 98.12 54976.80 88888.00 2012-06-30 23:57:16.625 182 12713.85 98.10 54976.80 88888.00 2012-06-30 23:57:16.750 182 12713.83 98.12 54976.80 88888.00 2012-06-30 23:57:16.875 182 12713.80 98.12 54976.80 88888.00 2012-06-30 23:57:17.000 182 12713.80 98.12 54976.82 88888.00 2012-06-30 23:57:17.125 182 12713.77 98.15 54976.80 88888.00 2012-06-30 23:57:17.250 182 12713.80 98.12 54976.82 88888.00 2012-06-30 23:57:17.375 182 12713.85 98.15 54976.80 88888.00 2012-06-30 23:57:17.500 182 12713.83 98.15 54976.80 88888.00 2012-06-30 23:57:17.625 182 12713.80 98.17 54976.78 88888.00 2012-06-30 23:57:17.750 182 12713.73 98.20 54976.82 88888.00 2012-06-30 23:57:17.875 182 12713.75 98.20 54976.85 88888.00 2012-06-30 23:57:18.000 182 12713.73 98.20 54976.80 88888.00 2012-06-30 23:57:18.125 182 12713.70 98.25 54976.82 88888.00 2012-06-30 23:57:18.250 182 12713.70 98.28 54976.82 88888.00 2012-06-30 23:57:18.375 182 12713.67 98.30 54976.88 88888.00 2012-06-30 23:57:18.500 182 12713.58 98.28 54976.85 88888.00 2012-06-30 23:57:18.625 182 12713.58 98.28 54976.85 88888.00 2012-06-30 23:57:18.750 182 12713.60 98.28 54976.85 88888.00 2012-06-30 23:57:18.875 182 12713.58 98.33 54976.88 88888.00 2012-06-30 23:57:19.000 182 12713.60 98.33 54976.88 88888.00 2012-06-30 23:57:19.125 182 12713.62 98.33 54976.85 88888.00 2012-06-30 23:57:19.250 182 12713.58 98.35 54976.90 88888.00 2012-06-30 23:57:19.375 182 12713.60 98.40 54976.93 88888.00 2012-06-30 23:57:19.500 182 12713.62 98.42 54976.90 88888.00 2012-06-30 23:57:19.625 182 12713.60 98.40 54976.90 88888.00 2012-06-30 23:57:19.750 182 12713.60 98.42 54976.90 88888.00 2012-06-30 23:57:19.875 182 12713.58 98.42 54976.93 88888.00 2012-06-30 23:57:20.000 182 12713.52 98.40 54976.93 88888.00 2012-06-30 23:57:20.125 182 12713.45 98.40 54976.93 88888.00 2012-06-30 23:57:20.250 182 12713.48 98.45 54976.95 88888.00 2012-06-30 23:57:20.375 182 12713.48 98.47 54976.95 88888.00 2012-06-30 23:57:20.500 182 12713.42 98.53 54976.95 88888.00 2012-06-30 23:57:20.625 182 12713.48 98.53 54976.95 88888.00 2012-06-30 23:57:20.750 182 12713.48 98.53 54976.95 88888.00 2012-06-30 23:57:20.875 182 12713.40 98.53 54976.95 88888.00 2012-06-30 23:57:21.000 182 12713.38 98.58 54976.95 88888.00 2012-06-30 23:57:21.125 182 12713.40 98.58 54976.97 88888.00 2012-06-30 23:57:21.250 182 12713.38 98.60 54976.97 88888.00 2012-06-30 23:57:21.375 182 12713.35 98.60 54976.97 88888.00 2012-06-30 23:57:21.500 182 12713.38 98.60 54976.95 88888.00 2012-06-30 23:57:21.625 182 12713.33 98.62 54976.97 88888.00 2012-06-30 23:57:21.750 182 12713.23 98.70 54977.00 88888.00 2012-06-30 23:57:21.875 182 12713.25 98.72 54977.00 88888.00 2012-06-30 23:57:22.000 182 12713.27 98.75 54976.97 88888.00 2012-06-30 23:57:22.125 182 12713.25 98.75 54977.00 88888.00 2012-06-30 23:57:22.250 182 12713.23 98.75 54977.00 88888.00 2012-06-30 23:57:22.375 182 12713.23 98.78 54977.00 88888.00 2012-06-30 23:57:22.500 182 12713.17 98.80 54977.03 88888.00 2012-06-30 23:57:22.625 182 12713.10 98.80 54977.00 88888.00 2012-06-30 23:57:22.750 182 12713.10 98.83 54977.03 88888.00 2012-06-30 23:57:22.875 182 12713.12 98.85 54977.00 88888.00 2012-06-30 23:57:23.000 182 12713.10 98.88 54977.03 88888.00 2012-06-30 23:57:23.125 182 12713.10 98.88 54977.07 88888.00 2012-06-30 23:57:23.250 182 12713.08 98.92 54977.07 88888.00 2012-06-30 23:57:23.375 182 12713.10 98.92 54977.07 88888.00 2012-06-30 23:57:23.500 182 12713.08 98.95 54977.05 88888.00 2012-06-30 23:57:23.625 182 12713.05 98.97 54977.05 88888.00 2012-06-30 23:57:23.750 182 12712.98 99.00 54977.05 88888.00 2012-06-30 23:57:23.875 182 12713.00 99.03 54977.05 88888.00 2012-06-30 23:57:24.000 182 12712.98 99.05 54977.05 88888.00 2012-06-30 23:57:24.125 182 12712.95 99.08 54977.07 88888.00 2012-06-30 23:57:24.250 182 12712.90 99.08 54977.07 88888.00 2012-06-30 23:57:24.375 182 12712.95 99.08 54977.10 88888.00 2012-06-30 23:57:24.500 182 12712.90 99.10 54977.07 88888.00 2012-06-30 23:57:24.625 182 12712.85 99.15 54977.07 88888.00 2012-06-30 23:57:24.750 182 12712.83 99.17 54977.10 88888.00 2012-06-30 23:57:24.875 182 12712.80 99.17 54977.10 88888.00 2012-06-30 23:57:25.000 182 12712.80 99.20 54977.07 88888.00 2012-06-30 23:57:25.125 182 12712.85 99.20 54977.10 88888.00 2012-06-30 23:57:25.250 182 12712.80 99.20 54977.12 88888.00 2012-06-30 23:57:25.375 182 12712.77 99.17 54977.10 88888.00 2012-06-30 23:57:25.500 182 12712.73 99.20 54977.10 88888.00 2012-06-30 23:57:25.625 182 12712.60 99.25 54977.12 88888.00 2012-06-30 23:57:25.750 182 12712.52 99.28 54977.12 88888.00 2012-06-30 23:57:25.875 182 12712.52 99.28 54977.10 88888.00 2012-06-30 23:57:26.000 182 12712.52 99.28 54977.10 88888.00 2012-06-30 23:57:26.125 182 12712.52 99.30 54977.15 88888.00 2012-06-30 23:57:26.250 182 12712.50 99.33 54977.15 88888.00 2012-06-30 23:57:26.375 182 12712.52 99.35 54977.15 88888.00 2012-06-30 23:57:26.500 182 12712.50 99.38 54977.15 88888.00 2012-06-30 23:57:26.625 182 12712.42 99.40 54977.15 88888.00 2012-06-30 23:57:26.750 182 12712.38 99.45 54977.15 88888.00 2012-06-30 23:57:26.875 182 12712.40 99.45 54977.15 88888.00 2012-06-30 23:57:27.000 182 12712.40 99.47 54977.15 88888.00 2012-06-30 23:57:27.125 182 12712.38 99.50 54977.15 88888.00 2012-06-30 23:57:27.250 182 12712.38 99.50 54977.15 88888.00 2012-06-30 23:57:27.375 182 12712.35 99.53 54977.20 88888.00 2012-06-30 23:57:27.500 182 12712.27 99.55 54977.20 88888.00 2012-06-30 23:57:27.625 182 12712.25 99.60 54977.22 88888.00 2012-06-30 23:57:27.750 182 12712.23 99.65 54977.22 88888.00 2012-06-30 23:57:27.875 182 12712.23 99.65 54977.22 88888.00 2012-06-30 23:57:28.000 182 12712.20 99.65 54977.22 88888.00 2012-06-30 23:57:28.125 182 12712.17 99.67 54977.22 88888.00 2012-06-30 23:57:28.250 182 12712.15 99.67 54977.20 88888.00 2012-06-30 23:57:28.375 182 12712.10 99.70 54977.22 88888.00 2012-06-30 23:57:28.500 182 12712.10 99.72 54977.22 88888.00 2012-06-30 23:57:28.625 182 12712.08 99.75 54977.25 88888.00 2012-06-30 23:57:28.750 182 12712.08 99.78 54977.28 88888.00 2012-06-30 23:57:28.875 182 12712.02 99.80 54977.25 88888.00 2012-06-30 23:57:29.000 182 12712.05 99.80 54977.28 88888.00 2012-06-30 23:57:29.125 182 12712.05 99.83 54977.30 88888.00 2012-06-30 23:57:29.250 182 12712.00 99.88 54977.30 88888.00 2012-06-30 23:57:29.375 182 12711.98 99.90 54977.30 88888.00 2012-06-30 23:57:29.500 182 12711.92 99.92 54977.30 88888.00 2012-06-30 23:57:29.625 182 12711.92 99.95 54977.32 88888.00 2012-06-30 23:57:29.750 182 12711.85 99.97 54977.32 88888.00 2012-06-30 23:57:29.875 182 12711.80 100.03 54977.32 88888.00 2012-06-30 23:57:30.000 182 12711.80 100.05 54977.30 88888.00 2012-06-30 23:57:30.125 182 12711.80 100.05 54977.32 88888.00 2012-06-30 23:57:30.250 182 12711.70 100.08 54977.35 88888.00 2012-06-30 23:57:30.375 182 12711.75 100.10 54977.35 88888.00 2012-06-30 23:57:30.500 182 12711.73 100.15 54977.32 88888.00 2012-06-30 23:57:30.625 182 12711.58 100.17 54977.35 88888.00 2012-06-30 23:57:30.750 182 12711.50 100.17 54977.35 88888.00 2012-06-30 23:57:30.875 182 12711.48 100.20 54977.32 88888.00 2012-06-30 23:57:31.000 182 12711.50 100.20 54977.35 88888.00 2012-06-30 23:57:31.125 182 12711.42 100.22 54977.38 88888.00 2012-06-30 23:57:31.250 182 12711.35 100.22 54977.40 88888.00 2012-06-30 23:57:31.375 182 12711.35 100.25 54977.38 88888.00 2012-06-30 23:57:31.500 182 12711.33 100.25 54977.40 88888.00 2012-06-30 23:57:31.625 182 12711.33 100.28 54977.40 88888.00 2012-06-30 23:57:31.750 182 12711.30 100.35 54977.40 88888.00 2012-06-30 23:57:31.875 182 12711.25 100.38 54977.43 88888.00 2012-06-30 23:57:32.000 182 12711.20 100.40 54977.40 88888.00 2012-06-30 23:57:32.125 182 12711.15 100.42 54977.43 88888.00 2012-06-30 23:57:32.250 182 12711.10 100.42 54977.43 88888.00 2012-06-30 23:57:32.375 182 12711.05 100.42 54977.43 88888.00 2012-06-30 23:57:32.500 182 12711.00 100.45 54977.43 88888.00 2012-06-30 23:57:32.625 182 12710.95 100.47 54977.45 88888.00 2012-06-30 23:57:32.750 182 12710.92 100.53 54977.47 88888.00 2012-06-30 23:57:32.875 182 12710.92 100.55 54977.47 88888.00 2012-06-30 23:57:33.000 182 12710.90 100.58 54977.45 88888.00 2012-06-30 23:57:33.125 182 12710.85 100.58 54977.45 88888.00 2012-06-30 23:57:33.250 182 12710.83 100.62 54977.47 88888.00 2012-06-30 23:57:33.375 182 12710.85 100.65 54977.47 88888.00 2012-06-30 23:57:33.500 182 12710.77 100.70 54977.47 88888.00 2012-06-30 23:57:33.625 182 12710.73 100.70 54977.50 88888.00 2012-06-30 23:57:33.750 182 12710.70 100.72 54977.50 88888.00 2012-06-30 23:57:33.875 182 12710.67 100.75 54977.53 88888.00 2012-06-30 23:57:34.000 182 12710.60 100.75 54977.50 88888.00 2012-06-30 23:57:34.125 182 12710.52 100.78 54977.50 88888.00 2012-06-30 23:57:34.250 182 12710.50 100.83 54977.53 88888.00 2012-06-30 23:57:34.375 182 12710.52 100.85 54977.55 88888.00 2012-06-30 23:57:34.500 182 12710.52 100.88 54977.53 88888.00 2012-06-30 23:57:34.625 182 12710.52 100.90 54977.53 88888.00 2012-06-30 23:57:34.750 182 12710.52 100.92 54977.53 88888.00 2012-06-30 23:57:34.875 182 12710.45 100.95 54977.53 88888.00 2012-06-30 23:57:35.000 182 12710.35 100.97 54977.55 88888.00 2012-06-30 23:57:35.125 182 12710.27 100.97 54977.57 88888.00 2012-06-30 23:57:35.250 182 12710.23 100.95 54977.57 88888.00 2012-06-30 23:57:35.375 182 12710.25 101.03 54977.60 88888.00 2012-06-30 23:57:35.500 182 12710.25 101.10 54977.60 88888.00 2012-06-30 23:57:35.625 182 12710.15 101.10 54977.60 88888.00 2012-06-30 23:57:35.750 182 12710.12 101.12 54977.60 88888.00 2012-06-30 23:57:35.875 182 12710.08 101.12 54977.62 88888.00 2012-06-30 23:57:36.000 182 12710.02 101.15 54977.60 88888.00 2012-06-30 23:57:36.125 182 12709.90 101.15 54977.62 88888.00 2012-06-30 23:57:36.250 182 12709.88 101.20 54977.62 88888.00 2012-06-30 23:57:36.375 182 12709.85 101.20 54977.65 88888.00 2012-06-30 23:57:36.500 182 12709.83 101.20 54977.65 88888.00 2012-06-30 23:57:36.625 182 12709.83 101.22 54977.65 88888.00 2012-06-30 23:57:36.750 182 12709.77 101.28 54977.70 88888.00 2012-06-30 23:57:36.875 182 12709.70 101.22 54977.70 88888.00 2012-06-30 23:57:37.000 182 12709.67 101.25 54977.68 88888.00 2012-06-30 23:57:37.125 182 12709.62 101.25 54977.68 88888.00 2012-06-30 23:57:37.250 182 12709.52 101.28 54977.72 88888.00 2012-06-30 23:57:37.375 182 12709.48 101.28 54977.72 88888.00 2012-06-30 23:57:37.500 182 12709.35 101.30 54977.72 88888.00 2012-06-30 23:57:37.625 182 12709.35 101.33 54977.75 88888.00 2012-06-30 23:57:37.750 182 12709.35 101.33 54977.78 88888.00 2012-06-30 23:57:37.875 182 12709.23 101.33 54977.78 88888.00 2012-06-30 23:57:38.000 182 12709.12 101.33 54977.75 88888.00 2012-06-30 23:57:38.125 182 12709.05 101.35 54977.78 88888.00 2012-06-30 23:57:38.250 182 12709.08 101.40 54977.78 88888.00 2012-06-30 23:57:38.375 182 12709.10 101.42 54977.80 88888.00 2012-06-30 23:57:38.500 182 12709.00 101.42 54977.78 88888.00 2012-06-30 23:57:38.625 182 12708.98 101.42 54977.80 88888.00 2012-06-30 23:57:38.750 182 12708.98 101.47 54977.80 88888.00 2012-06-30 23:57:38.875 182 12708.90 101.50 54977.78 88888.00 2012-06-30 23:57:39.000 182 12708.90 101.50 54977.78 88888.00 2012-06-30 23:57:39.125 182 12708.92 101.50 54977.75 88888.00 2012-06-30 23:57:39.250 182 12708.85 101.50 54977.80 88888.00 2012-06-30 23:57:39.375 182 12708.77 101.50 54977.80 88888.00 2012-06-30 23:57:39.500 182 12708.75 101.53 54977.80 88888.00 2012-06-30 23:57:39.625 182 12708.73 101.55 54977.82 88888.00 2012-06-30 23:57:39.750 182 12708.73 101.58 54977.82 88888.00 2012-06-30 23:57:39.875 182 12708.67 101.60 54977.82 88888.00 2012-06-30 23:57:40.000 182 12708.55 101.60 54977.82 88888.00 2012-06-30 23:57:40.125 182 12708.50 101.60 54977.85 88888.00 2012-06-30 23:57:40.250 182 12708.45 101.60 54977.85 88888.00 2012-06-30 23:57:40.375 182 12708.40 101.60 54977.85 88888.00 2012-06-30 23:57:40.500 182 12708.35 101.60 54977.85 88888.00 2012-06-30 23:57:40.625 182 12708.30 101.65 54977.85 88888.00 2012-06-30 23:57:40.750 182 12708.33 101.67 54977.88 88888.00 2012-06-30 23:57:40.875 182 12708.27 101.70 54977.88 88888.00 2012-06-30 23:57:41.000 182 12708.17 101.72 54977.88 88888.00 2012-06-30 23:57:41.125 182 12708.08 101.75 54977.93 88888.00 2012-06-30 23:57:41.250 182 12708.02 101.72 54977.95 88888.00 2012-06-30 23:57:41.375 182 12708.08 101.75 54977.95 88888.00 2012-06-30 23:57:41.500 182 12708.08 101.75 54977.95 88888.00 2012-06-30 23:57:41.625 182 12708.02 101.75 54977.95 88888.00 2012-06-30 23:57:41.750 182 12707.98 101.78 54977.95 88888.00 2012-06-30 23:57:41.875 182 12707.92 101.72 54977.97 88888.00 2012-06-30 23:57:42.000 182 12707.85 101.72 54977.95 88888.00 2012-06-30 23:57:42.125 182 12707.85 101.75 54977.97 88888.00 2012-06-30 23:57:42.250 182 12707.88 101.75 54978.00 88888.00 2012-06-30 23:57:42.375 182 12707.88 101.80 54978.03 88888.00 2012-06-30 23:57:42.500 182 12707.75 101.83 54978.03 88888.00 2012-06-30 23:57:42.625 182 12707.65 101.80 54978.03 88888.00 2012-06-30 23:57:42.750 182 12707.65 101.78 54978.00 88888.00 2012-06-30 23:57:42.875 182 12707.62 101.78 54978.03 88888.00 2012-06-30 23:57:43.000 182 12707.60 101.83 54978.05 88888.00 2012-06-30 23:57:43.125 182 12707.55 101.83 54978.07 88888.00 2012-06-30 23:57:43.250 182 12707.48 101.85 54978.05 88888.00 2012-06-30 23:57:43.375 182 12707.52 101.88 54978.07 88888.00 2012-06-30 23:57:43.500 182 12707.48 101.88 54978.03 88888.00 2012-06-30 23:57:43.625 182 12707.42 101.90 54978.05 88888.00 2012-06-30 23:57:43.750 182 12707.40 101.97 54978.07 88888.00 2012-06-30 23:57:43.875 182 12707.33 101.97 54978.07 88888.00 2012-06-30 23:57:44.000 182 12707.23 101.95 54978.07 88888.00 2012-06-30 23:57:44.125 182 12707.17 101.97 54978.10 88888.00 2012-06-30 23:57:44.250 182 12707.17 101.92 54978.10 88888.00 2012-06-30 23:57:44.375 182 12707.20 101.90 54978.10 88888.00 2012-06-30 23:57:44.500 182 12707.12 101.92 54978.10 88888.00 2012-06-30 23:57:44.625 182 12707.00 101.97 54978.10 88888.00 2012-06-30 23:57:44.750 182 12706.98 102.00 54978.10 88888.00 2012-06-30 23:57:44.875 182 12706.90 101.97 54978.10 88888.00 2012-06-30 23:57:45.000 182 12706.88 101.97 54978.10 88888.00 2012-06-30 23:57:45.125 182 12706.88 102.00 54978.12 88888.00 2012-06-30 23:57:45.250 182 12706.85 102.00 54978.12 88888.00 2012-06-30 23:57:45.375 182 12706.85 102.05 54978.15 88888.00 2012-06-30 23:57:45.500 182 12706.77 102.05 54978.18 88888.00 2012-06-30 23:57:45.625 182 12706.73 102.05 54978.15 88888.00 2012-06-30 23:57:45.750 182 12706.70 102.10 54978.18 88888.00 2012-06-30 23:57:45.875 182 12706.70 102.10 54978.15 88888.00 2012-06-30 23:57:46.000 182 12706.70 102.10 54978.18 88888.00 2012-06-30 23:57:46.125 182 12706.70 102.10 54978.18 88888.00 2012-06-30 23:57:46.250 182 12706.58 102.15 54978.18 88888.00 2012-06-30 23:57:46.375 182 12706.55 102.17 54978.20 88888.00 2012-06-30 23:57:46.500 182 12706.50 102.12 54978.20 88888.00 2012-06-30 23:57:46.625 182 12706.48 102.15 54978.20 88888.00 2012-06-30 23:57:46.750 182 12706.40 102.17 54978.18 88888.00 2012-06-30 23:57:46.875 182 12706.35 102.20 54978.22 88888.00 2012-06-30 23:57:47.000 182 12706.35 102.22 54978.20 88888.00 2012-06-30 23:57:47.125 182 12706.30 102.22 54978.20 88888.00 2012-06-30 23:57:47.250 182 12706.25 102.20 54978.20 88888.00 2012-06-30 23:57:47.375 182 12706.23 102.20 54978.22 88888.00 2012-06-30 23:57:47.500 182 12706.17 102.22 54978.25 88888.00 2012-06-30 23:57:47.625 182 12706.20 102.25 54978.25 88888.00 2012-06-30 23:57:47.750 182 12706.20 102.30 54978.25 88888.00 2012-06-30 23:57:47.875 182 12706.08 102.33 54978.25 88888.00 2012-06-30 23:57:48.000 182 12706.08 102.33 54978.25 88888.00 2012-06-30 23:57:48.125 182 12706.05 102.33 54978.28 88888.00 2012-06-30 23:57:48.250 182 12705.95 102.35 54978.30 88888.00 2012-06-30 23:57:48.375 182 12705.90 102.35 54978.30 88888.00 2012-06-30 23:57:48.500 182 12705.90 102.38 54978.30 88888.00 2012-06-30 23:57:48.625 182 12705.95 102.38 54978.30 88888.00 2012-06-30 23:57:48.750 182 12705.98 102.38 54978.32 88888.00 2012-06-30 23:57:48.875 182 12705.95 102.40 54978.30 88888.00 2012-06-30 23:57:49.000 182 12705.90 102.40 54978.30 88888.00 2012-06-30 23:57:49.125 182 12705.85 102.40 54978.30 88888.00 2012-06-30 23:57:49.250 182 12705.77 102.40 54978.35 88888.00 2012-06-30 23:57:49.375 182 12705.77 102.40 54978.35 88888.00 2012-06-30 23:57:49.500 182 12705.67 102.42 54978.38 88888.00 2012-06-30 23:57:49.625 182 12705.65 102.42 54978.35 88888.00 2012-06-30 23:57:49.750 182 12705.58 102.42 54978.35 88888.00 2012-06-30 23:57:49.875 182 12705.48 102.40 54978.35 88888.00 2012-06-30 23:57:50.000 182 12705.45 102.42 54978.32 88888.00 2012-06-30 23:57:50.125 182 12705.38 102.42 54978.32 88888.00 2012-06-30 23:57:50.250 182 12705.27 102.42 54978.32 88888.00 2012-06-30 23:57:50.375 182 12705.25 102.40 54978.32 88888.00 2012-06-30 23:57:50.500 182 12705.30 102.42 54978.35 88888.00 2012-06-30 23:57:50.625 182 12705.35 102.45 54978.35 88888.00 2012-06-30 23:57:50.750 182 12705.30 102.47 54978.35 88888.00 2012-06-30 23:57:50.875 182 12705.25 102.45 54978.35 88888.00 2012-06-30 23:57:51.000 182 12705.23 102.45 54978.35 88888.00 2012-06-30 23:57:51.125 182 12705.23 102.42 54978.40 88888.00 2012-06-30 23:57:51.250 182 12705.15 102.42 54978.40 88888.00 2012-06-30 23:57:51.375 182 12705.08 102.47 54978.40 88888.00 2012-06-30 23:57:51.500 182 12704.98 102.47 54978.43 88888.00 2012-06-30 23:57:51.625 182 12704.92 102.47 54978.45 88888.00 2012-06-30 23:57:51.750 182 12704.95 102.50 54978.45 88888.00 2012-06-30 23:57:51.875 182 12705.00 102.50 54978.45 88888.00 2012-06-30 23:57:52.000 182 12704.98 102.45 54978.45 88888.00 2012-06-30 23:57:52.125 182 12704.88 102.45 54978.45 88888.00 2012-06-30 23:57:52.250 182 12704.85 102.47 54978.47 88888.00 2012-06-30 23:57:52.375 182 12704.88 102.50 54978.47 88888.00 2012-06-30 23:57:52.500 182 12704.88 102.47 54978.47 88888.00 2012-06-30 23:57:52.625 182 12704.85 102.47 54978.47 88888.00 2012-06-30 23:57:52.750 182 12704.88 102.47 54978.47 88888.00 2012-06-30 23:57:52.875 182 12704.77 102.50 54978.50 88888.00 2012-06-30 23:57:53.000 182 12704.70 102.47 54978.50 88888.00 2012-06-30 23:57:53.125 182 12704.65 102.45 54978.50 88888.00 2012-06-30 23:57:53.250 182 12704.73 102.47 54978.47 88888.00 2012-06-30 23:57:53.375 182 12704.80 102.45 54978.47 88888.00 2012-06-30 23:57:53.500 182 12704.70 102.47 54978.50 88888.00 2012-06-30 23:57:53.625 182 12704.62 102.50 54978.53 88888.00 2012-06-30 23:57:53.750 182 12704.62 102.47 54978.55 88888.00 2012-06-30 23:57:53.875 182 12704.62 102.42 54978.53 88888.00 2012-06-30 23:57:54.000 182 12704.62 102.47 54978.50 88888.00 2012-06-30 23:57:54.125 182 12704.60 102.50 54978.53 88888.00 2012-06-30 23:57:54.250 182 12704.55 102.47 54978.50 88888.00 2012-06-30 23:57:54.375 182 12704.52 102.47 54978.50 88888.00 2012-06-30 23:57:54.500 182 12704.50 102.45 54978.55 88888.00 2012-06-30 23:57:54.625 182 12704.52 102.47 54978.55 88888.00 2012-06-30 23:57:54.750 182 12704.50 102.47 54978.57 88888.00 2012-06-30 23:57:54.875 182 12704.42 102.42 54978.55 88888.00 2012-06-30 23:57:55.000 182 12704.45 102.42 54978.50 88888.00 2012-06-30 23:57:55.125 182 12704.42 102.42 54978.53 88888.00 2012-06-30 23:57:55.250 182 12704.33 102.42 54978.53 88888.00 2012-06-30 23:57:55.375 182 12704.33 102.42 54978.53 88888.00 2012-06-30 23:57:55.500 182 12704.33 102.42 54978.53 88888.00 2012-06-30 23:57:55.625 182 12704.30 102.42 54978.55 88888.00 2012-06-30 23:57:55.750 182 12704.27 102.40 54978.55 88888.00 2012-06-30 23:57:55.875 182 12704.27 102.40 54978.55 88888.00 2012-06-30 23:57:56.000 182 12704.27 102.38 54978.53 88888.00 2012-06-30 23:57:56.125 182 12704.23 102.38 54978.55 88888.00 2012-06-30 23:57:56.250 182 12704.12 102.38 54978.57 88888.00 2012-06-30 23:57:56.375 182 12704.08 102.38 54978.60 88888.00 2012-06-30 23:57:56.500 182 12704.02 102.38 54978.60 88888.00 2012-06-30 23:57:56.625 182 12703.98 102.35 54978.60 88888.00 2012-06-30 23:57:56.750 182 12704.02 102.35 54978.60 88888.00 2012-06-30 23:57:56.875 182 12704.02 102.35 54978.62 88888.00 2012-06-30 23:57:57.000 182 12703.98 102.38 54978.60 88888.00 2012-06-30 23:57:57.125 182 12704.00 102.33 54978.60 88888.00 2012-06-30 23:57:57.250 182 12703.98 102.30 54978.60 88888.00 2012-06-30 23:57:57.375 182 12703.90 102.25 54978.60 88888.00 2012-06-30 23:57:57.500 182 12703.80 102.28 54978.60 88888.00 2012-06-30 23:57:57.625 182 12703.83 102.28 54978.60 88888.00 2012-06-30 23:57:57.750 182 12703.83 102.28 54978.62 88888.00 2012-06-30 23:57:57.875 182 12703.77 102.25 54978.60 88888.00 2012-06-30 23:57:58.000 182 12703.83 102.25 54978.60 88888.00 2012-06-30 23:57:58.125 182 12703.77 102.22 54978.62 88888.00 2012-06-30 23:57:58.250 182 12703.67 102.17 54978.62 88888.00 2012-06-30 23:57:58.375 182 12703.65 102.20 54978.65 88888.00 2012-06-30 23:57:58.500 182 12703.65 102.22 54978.65 88888.00 2012-06-30 23:57:58.625 182 12703.65 102.22 54978.65 88888.00 2012-06-30 23:57:58.750 182 12703.62 102.22 54978.65 88888.00 2012-06-30 23:57:58.875 182 12703.62 102.22 54978.65 88888.00 2012-06-30 23:57:59.000 182 12703.58 102.20 54978.65 88888.00 2012-06-30 23:57:59.125 182 12703.55 102.22 54978.68 88888.00 2012-06-30 23:57:59.250 182 12703.50 102.15 54978.65 88888.00 2012-06-30 23:57:59.375 182 12703.52 102.17 54978.68 88888.00 2012-06-30 23:57:59.500 182 12703.48 102.20 54978.70 88888.00 2012-06-30 23:57:59.625 182 12703.45 102.20 54978.70 88888.00 2012-06-30 23:57:59.750 182 12703.42 102.22 54978.70 88888.00 2012-06-30 23:57:59.875 182 12703.42 102.22 54978.70 88888.00 2012-06-30 23:58:00.000 182 12703.38 102.22 54978.70 88888.00 2012-06-30 23:58:00.125 182 12703.35 102.25 54978.68 88888.00 2012-06-30 23:58:00.250 182 12703.33 102.25 54978.68 88888.00 2012-06-30 23:58:00.375 182 12703.38 102.28 54978.70 88888.00 2012-06-30 23:58:00.500 182 12703.45 102.28 54978.70 88888.00 2012-06-30 23:58:00.625 182 12703.45 102.28 54978.70 88888.00 2012-06-30 23:58:00.750 182 12703.35 102.28 54978.70 88888.00 2012-06-30 23:58:00.875 182 12703.33 102.25 54978.70 88888.00 2012-06-30 23:58:01.000 182 12703.35 102.25 54978.70 88888.00 2012-06-30 23:58:01.125 182 12703.42 102.25 54978.70 88888.00 2012-06-30 23:58:01.250 182 12703.45 102.25 54978.68 88888.00 2012-06-30 23:58:01.375 182 12703.42 102.28 54978.68 88888.00 2012-06-30 23:58:01.500 182 12703.42 102.33 54978.68 88888.00 2012-06-30 23:58:01.625 182 12703.40 102.30 54978.68 88888.00 2012-06-30 23:58:01.750 182 12703.38 102.30 54978.68 88888.00 2012-06-30 23:58:01.875 182 12703.35 102.33 54978.68 88888.00 2012-06-30 23:58:02.000 182 12703.38 102.33 54978.65 88888.00 2012-06-30 23:58:02.125 182 12703.40 102.30 54978.68 88888.00 2012-06-30 23:58:02.250 182 12703.40 102.28 54978.68 88888.00 2012-06-30 23:58:02.375 182 12703.35 102.28 54978.68 88888.00 2012-06-30 23:58:02.500 182 12703.33 102.30 54978.68 88888.00 2012-06-30 23:58:02.625 182 12703.38 102.28 54978.65 88888.00 2012-06-30 23:58:02.750 182 12703.38 102.33 54978.65 88888.00 2012-06-30 23:58:02.875 182 12703.38 102.30 54978.62 88888.00 2012-06-30 23:58:03.000 182 12703.38 102.28 54978.60 88888.00 2012-06-30 23:58:03.125 182 12703.35 102.30 54978.60 88888.00 2012-06-30 23:58:03.250 182 12703.33 102.25 54978.60 88888.00 2012-06-30 23:58:03.375 182 12703.42 102.28 54978.62 88888.00 2012-06-30 23:58:03.500 182 12703.45 102.30 54978.62 88888.00 2012-06-30 23:58:03.625 182 12703.38 102.33 54978.60 88888.00 2012-06-30 23:58:03.750 182 12703.38 102.33 54978.62 88888.00 2012-06-30 23:58:03.875 182 12703.38 102.28 54978.62 88888.00 2012-06-30 23:58:04.000 182 12703.33 102.22 54978.62 88888.00 2012-06-30 23:58:04.125 182 12703.30 102.22 54978.65 88888.00 2012-06-30 23:58:04.250 182 12703.25 102.25 54978.65 88888.00 2012-06-30 23:58:04.375 182 12703.33 102.22 54978.62 88888.00 2012-06-30 23:58:04.500 182 12703.30 102.22 54978.62 88888.00 2012-06-30 23:58:04.625 182 12703.23 102.25 54978.65 88888.00 2012-06-30 23:58:04.750 182 12703.23 102.22 54978.62 88888.00 2012-06-30 23:58:04.875 182 12703.25 102.22 54978.62 88888.00 2012-06-30 23:58:05.000 182 12703.30 102.22 54978.62 88888.00 2012-06-30 23:58:05.125 182 12703.27 102.25 54978.62 88888.00 2012-06-30 23:58:05.250 182 12703.23 102.20 54978.60 88888.00 2012-06-30 23:58:05.375 182 12703.27 102.20 54978.57 88888.00 2012-06-30 23:58:05.500 182 12703.35 102.20 54978.57 88888.00 2012-06-30 23:58:05.625 182 12703.40 102.22 54978.57 88888.00 2012-06-30 23:58:05.750 182 12703.40 102.20 54978.57 88888.00 2012-06-30 23:58:05.875 182 12703.40 102.22 54978.57 88888.00 2012-06-30 23:58:06.000 182 12703.40 102.22 54978.57 88888.00 2012-06-30 23:58:06.125 182 12703.35 102.22 54978.60 88888.00 2012-06-30 23:58:06.250 182 12703.30 102.15 54978.57 88888.00 2012-06-30 23:58:06.375 182 12703.33 102.17 54978.57 88888.00 2012-06-30 23:58:06.500 182 12703.30 102.22 54978.57 88888.00 2012-06-30 23:58:06.625 182 12703.33 102.22 54978.60 88888.00 2012-06-30 23:58:06.750 182 12703.38 102.22 54978.60 88888.00 2012-06-30 23:58:06.875 182 12703.33 102.22 54978.60 88888.00 2012-06-30 23:58:07.000 182 12703.30 102.25 54978.60 88888.00 2012-06-30 23:58:07.125 182 12703.25 102.30 54978.62 88888.00 2012-06-30 23:58:07.250 182 12703.25 102.25 54978.60 88888.00 2012-06-30 23:58:07.375 182 12703.30 102.25 54978.60 88888.00 2012-06-30 23:58:07.500 182 12703.33 102.22 54978.57 88888.00 2012-06-30 23:58:07.625 182 12703.30 102.25 54978.55 88888.00 2012-06-30 23:58:07.750 182 12703.27 102.33 54978.57 88888.00 2012-06-30 23:58:07.875 182 12703.23 102.33 54978.57 88888.00 2012-06-30 23:58:08.000 182 12703.20 102.30 54978.57 88888.00 2012-06-30 23:58:08.125 182 12703.20 102.28 54978.55 88888.00 2012-06-30 23:58:08.250 182 12703.17 102.22 54978.55 88888.00 2012-06-30 23:58:08.375 182 12703.17 102.25 54978.53 88888.00 2012-06-30 23:58:08.500 182 12703.15 102.28 54978.55 88888.00 2012-06-30 23:58:08.625 182 12703.20 102.28 54978.55 88888.00 2012-06-30 23:58:08.750 182 12703.20 102.30 54978.55 88888.00 2012-06-30 23:58:08.875 182 12703.23 102.25 54978.53 88888.00 2012-06-30 23:58:09.000 182 12703.17 102.20 54978.50 88888.00 2012-06-30 23:58:09.125 182 12703.17 102.28 54978.53 88888.00 2012-06-30 23:58:09.250 182 12703.15 102.25 54978.53 88888.00 2012-06-30 23:58:09.375 182 12703.17 102.22 54978.53 88888.00 2012-06-30 23:58:09.500 182 12703.17 102.22 54978.50 88888.00 2012-06-30 23:58:09.625 182 12703.20 102.22 54978.55 88888.00 2012-06-30 23:58:09.750 182 12703.20 102.22 54978.53 88888.00 2012-06-30 23:58:09.875 182 12703.17 102.20 54978.53 88888.00 2012-06-30 23:58:10.000 182 12703.17 102.20 54978.50 88888.00 2012-06-30 23:58:10.125 182 12703.15 102.22 54978.53 88888.00 2012-06-30 23:58:10.250 182 12703.15 102.22 54978.55 88888.00 2012-06-30 23:58:10.375 182 12703.15 102.28 54978.55 88888.00 2012-06-30 23:58:10.500 182 12703.08 102.28 54978.53 88888.00 2012-06-30 23:58:10.625 182 12703.15 102.25 54978.50 88888.00 2012-06-30 23:58:10.750 182 12703.23 102.22 54978.53 88888.00 2012-06-30 23:58:10.875 182 12703.20 102.28 54978.55 88888.00 2012-06-30 23:58:11.000 182 12703.12 102.30 54978.53 88888.00 2012-06-30 23:58:11.125 182 12703.10 102.30 54978.53 88888.00 2012-06-30 23:58:11.250 182 12703.15 102.28 54978.50 88888.00 2012-06-30 23:58:11.375 182 12703.17 102.25 54978.47 88888.00 2012-06-30 23:58:11.500 182 12703.17 102.22 54978.47 88888.00 2012-06-30 23:58:11.625 182 12703.10 102.15 54978.47 88888.00 2012-06-30 23:58:11.750 182 12703.10 102.17 54978.53 88888.00 2012-06-30 23:58:11.875 182 12703.10 102.25 54978.50 88888.00 2012-06-30 23:58:12.000 182 12703.00 102.28 54978.50 88888.00 2012-06-30 23:58:12.125 182 12702.95 102.25 54978.50 88888.00 2012-06-30 23:58:12.250 182 12702.90 102.22 54978.47 88888.00 2012-06-30 23:58:12.375 182 12702.92 102.25 54978.50 88888.00 2012-06-30 23:58:12.500 182 12703.00 102.30 54978.50 88888.00 2012-06-30 23:58:12.625 182 12703.02 102.30 54978.50 88888.00 2012-06-30 23:58:12.750 182 12702.90 102.28 54978.50 88888.00 2012-06-30 23:58:12.875 182 12702.85 102.25 54978.50 88888.00 2012-06-30 23:58:13.000 182 12702.90 102.25 54978.47 88888.00 2012-06-30 23:58:13.125 182 12702.92 102.25 54978.47 88888.00 2012-06-30 23:58:13.250 182 12702.92 102.28 54978.50 88888.00 2012-06-30 23:58:13.375 182 12702.98 102.35 54978.50 88888.00 2012-06-30 23:58:13.500 182 12702.92 102.33 54978.50 88888.00 2012-06-30 23:58:13.625 182 12702.90 102.33 54978.47 88888.00 2012-06-30 23:58:13.750 182 12702.92 102.35 54978.50 88888.00 2012-06-30 23:58:13.875 182 12702.95 102.35 54978.50 88888.00 2012-06-30 23:58:14.000 182 12702.98 102.33 54978.47 88888.00 2012-06-30 23:58:14.125 182 12702.95 102.35 54978.47 88888.00 2012-06-30 23:58:14.250 182 12702.85 102.35 54978.50 88888.00 2012-06-30 23:58:14.375 182 12702.88 102.35 54978.50 88888.00 2012-06-30 23:58:14.500 182 12702.90 102.33 54978.45 88888.00 2012-06-30 23:58:14.625 182 12702.83 102.30 54978.45 88888.00 2012-06-30 23:58:14.750 182 12702.80 102.28 54978.45 88888.00 2012-06-30 23:58:14.875 182 12702.83 102.30 54978.47 88888.00 2012-06-30 23:58:15.000 182 12702.90 102.33 54978.47 88888.00 2012-06-30 23:58:15.125 182 12702.92 102.38 54978.47 88888.00 2012-06-30 23:58:15.250 182 12702.88 102.35 54978.47 88888.00 2012-06-30 23:58:15.375 182 12702.83 102.35 54978.47 88888.00 2012-06-30 23:58:15.500 182 12702.75 102.35 54978.45 88888.00 2012-06-30 23:58:15.625 182 12702.73 102.35 54978.45 88888.00 2012-06-30 23:58:15.750 182 12702.77 102.38 54978.50 88888.00 2012-06-30 23:58:15.875 182 12702.83 102.40 54978.47 88888.00 2012-06-30 23:58:16.000 182 12702.83 102.40 54978.45 88888.00 2012-06-30 23:58:16.125 182 12702.75 102.40 54978.45 88888.00 2012-06-30 23:58:16.250 182 12702.65 102.38 54978.45 88888.00 2012-06-30 23:58:16.375 182 12702.65 102.40 54978.45 88888.00 2012-06-30 23:58:16.500 182 12702.67 102.40 54978.45 88888.00 2012-06-30 23:58:16.625 182 12702.70 102.42 54978.45 88888.00 2012-06-30 23:58:16.750 182 12702.73 102.45 54978.45 88888.00 2012-06-30 23:58:16.875 182 12702.67 102.42 54978.45 88888.00 2012-06-30 23:58:17.000 182 12702.67 102.42 54978.45 88888.00 2012-06-30 23:58:17.125 182 12702.70 102.45 54978.47 88888.00 2012-06-30 23:58:17.250 182 12702.67 102.47 54978.47 88888.00 2012-06-30 23:58:17.375 182 12702.67 102.47 54978.47 88888.00 2012-06-30 23:58:17.500 182 12702.67 102.50 54978.45 88888.00 2012-06-30 23:58:17.625 182 12702.65 102.53 54978.43 88888.00 2012-06-30 23:58:17.750 182 12702.60 102.53 54978.43 88888.00 2012-06-30 23:58:17.875 182 12702.52 102.55 54978.45 88888.00 2012-06-30 23:58:18.000 182 12702.55 102.55 54978.43 88888.00 2012-06-30 23:58:18.125 182 12702.55 102.55 54978.40 88888.00 2012-06-30 23:58:18.250 182 12702.52 102.60 54978.43 88888.00 2012-06-30 23:58:18.375 182 12702.60 102.60 54978.40 88888.00 2012-06-30 23:58:18.500 182 12702.62 102.62 54978.43 88888.00 2012-06-30 23:58:18.625 182 12702.65 102.62 54978.43 88888.00 2012-06-30 23:58:18.750 182 12702.62 102.65 54978.40 88888.00 2012-06-30 23:58:18.875 182 12702.60 102.67 54978.40 88888.00 2012-06-30 23:58:19.000 182 12702.70 102.65 54978.40 88888.00 2012-06-30 23:58:19.125 182 12702.83 102.65 54978.38 88888.00 2012-06-30 23:58:19.250 182 12702.75 102.65 54978.40 88888.00 2012-06-30 23:58:19.375 182 12702.75 102.67 54978.38 88888.00 2012-06-30 23:58:19.500 182 12702.75 102.70 54978.38 88888.00 2012-06-30 23:58:19.625 182 12702.70 102.70 54978.38 88888.00 2012-06-30 23:58:19.750 182 12702.70 102.72 54978.38 88888.00 2012-06-30 23:58:19.875 182 12702.73 102.78 54978.38 88888.00 2012-06-30 23:58:20.000 182 12702.67 102.75 54978.38 88888.00 2012-06-30 23:58:20.125 182 12702.60 102.78 54978.35 88888.00 2012-06-30 23:58:20.250 182 12702.58 102.78 54978.35 88888.00 2012-06-30 23:58:20.375 182 12702.65 102.78 54978.35 88888.00 2012-06-30 23:58:20.500 182 12702.70 102.78 54978.32 88888.00 2012-06-30 23:58:20.625 182 12702.67 102.83 54978.32 88888.00 2012-06-30 23:58:20.750 182 12702.65 102.83 54978.35 88888.00 2012-06-30 23:58:20.875 182 12702.65 102.85 54978.35 88888.00 2012-06-30 23:58:21.000 182 12702.65 102.83 54978.32 88888.00 2012-06-30 23:58:21.125 182 12702.62 102.78 54978.30 88888.00 2012-06-30 23:58:21.250 182 12702.60 102.83 54978.30 88888.00 2012-06-30 23:58:21.375 182 12702.60 102.85 54978.32 88888.00 2012-06-30 23:58:21.500 182 12702.67 102.83 54978.32 88888.00 2012-06-30 23:58:21.625 182 12702.70 102.83 54978.30 88888.00 2012-06-30 23:58:21.750 182 12702.65 102.85 54978.32 88888.00 2012-06-30 23:58:21.875 182 12702.67 102.88 54978.30 88888.00 2012-06-30 23:58:22.000 182 12702.73 102.90 54978.30 88888.00 2012-06-30 23:58:22.125 182 12702.73 102.90 54978.30 88888.00 2012-06-30 23:58:22.250 182 12702.65 102.88 54978.30 88888.00 2012-06-30 23:58:22.375 182 12702.67 102.88 54978.28 88888.00 2012-06-30 23:58:22.500 182 12702.67 102.88 54978.28 88888.00 2012-06-30 23:58:22.625 182 12702.65 102.90 54978.28 88888.00 2012-06-30 23:58:22.750 182 12702.67 102.90 54978.28 88888.00 2012-06-30 23:58:22.875 182 12702.60 102.92 54978.30 88888.00 2012-06-30 23:58:23.000 182 12702.55 102.95 54978.30 88888.00 2012-06-30 23:58:23.125 182 12702.52 102.92 54978.28 88888.00 2012-06-30 23:58:23.250 182 12702.52 103.00 54978.25 88888.00 2012-06-30 23:58:23.375 182 12702.58 103.05 54978.25 88888.00 2012-06-30 23:58:23.500 182 12702.65 103.05 54978.25 88888.00 2012-06-30 23:58:23.625 182 12702.67 103.03 54978.25 88888.00 2012-06-30 23:58:23.750 182 12702.60 103.03 54978.25 88888.00 2012-06-30 23:58:23.875 182 12702.52 103.03 54978.25 88888.00 2012-06-30 23:58:24.000 182 12702.55 103.05 54978.22 88888.00 2012-06-30 23:58:24.125 182 12702.62 103.05 54978.22 88888.00 2012-06-30 23:58:24.250 182 12702.67 103.08 54978.22 88888.00 2012-06-30 23:58:24.375 182 12702.67 103.12 54978.20 88888.00 2012-06-30 23:58:24.500 182 12702.62 103.10 54978.20 88888.00 2012-06-30 23:58:24.625 182 12702.67 103.12 54978.20 88888.00 2012-06-30 23:58:24.750 182 12702.70 103.12 54978.20 88888.00 2012-06-30 23:58:24.875 182 12702.73 103.15 54978.20 88888.00 2012-06-30 23:58:25.000 182 12702.73 103.17 54978.20 88888.00 2012-06-30 23:58:25.125 182 12702.67 103.20 54978.18 88888.00 2012-06-30 23:58:25.250 182 12702.67 103.17 54978.15 88888.00 2012-06-30 23:58:25.375 182 12702.73 103.20 54978.15 88888.00 2012-06-30 23:58:25.500 182 12702.70 103.22 54978.12 88888.00 2012-06-30 23:58:25.625 182 12702.65 103.22 54978.15 88888.00 2012-06-30 23:58:25.750 182 12702.67 103.25 54978.12 88888.00 2012-06-30 23:58:25.875 182 12702.67 103.30 54978.10 88888.00 2012-06-30 23:58:26.000 182 12702.73 103.30 54978.07 88888.00 2012-06-30 23:58:26.125 182 12702.70 103.25 54978.07 88888.00 2012-06-30 23:58:26.250 182 12702.67 103.25 54978.05 88888.00 2012-06-30 23:58:26.375 182 12702.65 103.25 54978.05 88888.00 2012-06-30 23:58:26.500 182 12702.65 103.28 54978.07 88888.00 2012-06-30 23:58:26.625 182 12702.70 103.28 54978.10 88888.00 2012-06-30 23:58:26.750 182 12702.75 103.33 54978.07 88888.00 2012-06-30 23:58:26.875 182 12702.80 103.33 54978.05 88888.00 2012-06-30 23:58:27.000 182 12702.80 103.30 54978.05 88888.00 2012-06-30 23:58:27.125 182 12702.85 103.35 54978.05 88888.00 2012-06-30 23:58:27.250 182 12702.85 103.40 54978.07 88888.00 2012-06-30 23:58:27.375 182 12702.90 103.45 54978.05 88888.00 2012-06-30 23:58:27.500 182 12702.85 103.45 54978.03 88888.00 2012-06-30 23:58:27.625 182 12702.80 103.42 54978.07 88888.00 2012-06-30 23:58:27.750 182 12702.80 103.45 54978.05 88888.00 2012-06-30 23:58:27.875 182 12702.80 103.47 54978.07 88888.00 2012-06-30 23:58:28.000 182 12702.77 103.47 54978.03 88888.00 2012-06-30 23:58:28.125 182 12702.75 103.47 54978.03 88888.00 2012-06-30 23:58:28.250 182 12702.75 103.50 54978.03 88888.00 2012-06-30 23:58:28.375 182 12702.83 103.55 54978.00 88888.00 2012-06-30 23:58:28.500 182 12702.83 103.58 54977.97 88888.00 2012-06-30 23:58:28.625 182 12702.80 103.55 54977.97 88888.00 2012-06-30 23:58:28.750 182 12702.85 103.58 54977.95 88888.00 2012-06-30 23:58:28.875 182 12702.92 103.60 54977.93 88888.00 2012-06-30 23:58:29.000 182 12703.00 103.62 54977.95 88888.00 2012-06-30 23:58:29.125 182 12702.92 103.67 54977.95 88888.00 2012-06-30 23:58:29.250 182 12702.90 103.70 54977.95 88888.00 2012-06-30 23:58:29.375 182 12702.92 103.70 54977.93 88888.00 2012-06-30 23:58:29.500 182 12702.95 103.75 54977.93 88888.00 2012-06-30 23:58:29.625 182 12702.92 103.78 54977.93 88888.00 2012-06-30 23:58:29.750 182 12702.90 103.75 54977.90 88888.00 2012-06-30 23:58:29.875 182 12702.92 103.75 54977.88 88888.00 2012-06-30 23:58:30.000 182 12702.95 103.78 54977.88 88888.00 2012-06-30 23:58:30.125 182 12702.95 103.83 54977.88 88888.00 2012-06-30 23:58:30.250 182 12702.98 103.83 54977.88 88888.00 2012-06-30 23:58:30.375 182 12703.05 103.85 54977.85 88888.00 2012-06-30 23:58:30.500 182 12703.05 103.85 54977.85 88888.00 2012-06-30 23:58:30.625 182 12703.08 103.88 54977.85 88888.00 2012-06-30 23:58:30.750 182 12703.08 103.90 54977.85 88888.00 2012-06-30 23:58:30.875 182 12703.05 103.95 54977.85 88888.00 2012-06-30 23:58:31.000 182 12703.05 103.97 54977.80 88888.00 2012-06-30 23:58:31.125 182 12703.08 104.00 54977.82 88888.00 2012-06-30 23:58:31.250 182 12703.10 103.97 54977.80 88888.00 2012-06-30 23:58:31.375 182 12703.12 103.97 54977.80 88888.00 2012-06-30 23:58:31.500 182 12703.10 104.00 54977.78 88888.00 2012-06-30 23:58:31.625 182 12703.10 104.00 54977.80 88888.00 2012-06-30 23:58:31.750 182 12703.15 104.05 54977.78 88888.00 2012-06-30 23:58:31.875 182 12703.25 104.05 54977.80 88888.00 2012-06-30 23:58:32.000 182 12703.25 104.03 54977.75 88888.00 2012-06-30 23:58:32.125 182 12703.20 104.03 54977.78 88888.00 2012-06-30 23:58:32.250 182 12703.17 104.05 54977.75 88888.00 2012-06-30 23:58:32.375 182 12703.23 104.08 54977.70 88888.00 2012-06-30 23:58:32.500 182 12703.30 104.10 54977.70 88888.00 2012-06-30 23:58:32.625 182 12703.38 104.10 54977.72 88888.00 2012-06-30 23:58:32.750 182 12703.35 104.10 54977.72 88888.00 2012-06-30 23:58:32.875 182 12703.35 104.10 54977.70 88888.00 2012-06-30 23:58:33.000 182 12703.33 104.10 54977.70 88888.00 2012-06-30 23:58:33.125 182 12703.33 104.12 54977.72 88888.00 2012-06-30 23:58:33.250 182 12703.33 104.20 54977.72 88888.00 2012-06-30 23:58:33.375 182 12703.40 104.20 54977.72 88888.00 2012-06-30 23:58:33.500 182 12703.42 104.20 54977.70 88888.00 2012-06-30 23:58:33.625 182 12703.42 104.17 54977.68 88888.00 2012-06-30 23:58:33.750 182 12703.45 104.17 54977.68 88888.00 2012-06-30 23:58:33.875 182 12703.48 104.22 54977.65 88888.00 2012-06-30 23:58:34.000 182 12703.48 104.30 54977.65 88888.00 2012-06-30 23:58:34.125 182 12703.50 104.28 54977.68 88888.00 2012-06-30 23:58:34.250 182 12703.50 104.25 54977.62 88888.00 2012-06-30 23:58:34.375 182 12703.52 104.28 54977.62 88888.00 2012-06-30 23:58:34.500 182 12703.52 104.33 54977.62 88888.00 2012-06-30 23:58:34.625 182 12703.52 104.33 54977.62 88888.00 2012-06-30 23:58:34.750 182 12703.55 104.33 54977.62 88888.00 2012-06-30 23:58:34.875 182 12703.65 104.30 54977.60 88888.00 2012-06-30 23:58:35.000 182 12703.67 104.35 54977.57 88888.00 2012-06-30 23:58:35.125 182 12703.60 104.40 54977.60 88888.00 2012-06-30 23:58:35.250 182 12703.52 104.40 54977.57 88888.00 2012-06-30 23:58:35.375 182 12703.55 104.42 54977.57 88888.00 2012-06-30 23:58:35.500 182 12703.58 104.42 54977.55 88888.00 2012-06-30 23:58:35.625 182 12703.58 104.42 54977.53 88888.00 2012-06-30 23:58:35.750 182 12703.52 104.42 54977.53 88888.00 2012-06-30 23:58:35.875 182 12703.58 104.47 54977.53 88888.00 2012-06-30 23:58:36.000 182 12703.65 104.47 54977.50 88888.00 2012-06-30 23:58:36.125 182 12703.67 104.47 54977.50 88888.00 2012-06-30 23:58:36.250 182 12703.65 104.50 54977.50 88888.00 2012-06-30 23:58:36.375 182 12703.70 104.50 54977.47 88888.00 2012-06-30 23:58:36.500 182 12703.73 104.55 54977.50 88888.00 2012-06-30 23:58:36.625 182 12703.77 104.58 54977.50 88888.00 2012-06-30 23:58:36.750 182 12703.73 104.58 54977.50 88888.00 2012-06-30 23:58:36.875 182 12703.75 104.55 54977.47 88888.00 2012-06-30 23:58:37.000 182 12703.77 104.53 54977.47 88888.00 2012-06-30 23:58:37.125 182 12703.70 104.58 54977.45 88888.00 2012-06-30 23:58:37.250 182 12703.70 104.60 54977.45 88888.00 2012-06-30 23:58:37.375 182 12703.73 104.65 54977.47 88888.00 2012-06-30 23:58:37.500 182 12703.80 104.67 54977.45 88888.00 2012-06-30 23:58:37.625 182 12703.80 104.65 54977.45 88888.00 2012-06-30 23:58:37.750 182 12703.83 104.67 54977.45 88888.00 2012-06-30 23:58:37.875 182 12703.83 104.67 54977.43 88888.00 2012-06-30 23:58:38.000 182 12703.85 104.67 54977.45 88888.00 2012-06-30 23:58:38.125 182 12703.85 104.70 54977.45 88888.00 2012-06-30 23:58:38.250 182 12703.83 104.70 54977.45 88888.00 2012-06-30 23:58:38.375 182 12703.90 104.70 54977.45 88888.00 2012-06-30 23:58:38.500 182 12703.98 104.72 54977.43 88888.00 2012-06-30 23:58:38.625 182 12703.92 104.72 54977.40 88888.00 2012-06-30 23:58:38.750 182 12703.92 104.72 54977.40 88888.00 2012-06-30 23:58:38.875 182 12703.92 104.75 54977.40 88888.00 2012-06-30 23:58:39.000 182 12703.98 104.75 54977.38 88888.00 2012-06-30 23:58:39.125 182 12704.02 104.75 54977.40 88888.00 2012-06-30 23:58:39.250 182 12704.00 104.72 54977.40 88888.00 2012-06-30 23:58:39.375 182 12704.00 104.75 54977.40 88888.00 2012-06-30 23:58:39.500 182 12704.00 104.78 54977.38 88888.00 2012-06-30 23:58:39.625 182 12704.00 104.80 54977.40 88888.00 2012-06-30 23:58:39.750 182 12704.05 104.83 54977.40 88888.00 2012-06-30 23:58:39.875 182 12704.10 104.83 54977.38 88888.00 2012-06-30 23:58:40.000 182 12704.08 104.83 54977.35 88888.00 2012-06-30 23:58:40.125 182 12704.05 104.83 54977.38 88888.00 2012-06-30 23:58:40.250 182 12704.02 104.85 54977.40 88888.00 2012-06-30 23:58:40.375 182 12704.05 104.90 54977.38 88888.00 2012-06-30 23:58:40.500 182 12704.05 104.90 54977.38 88888.00 2012-06-30 23:58:40.625 182 12704.10 104.88 54977.35 88888.00 2012-06-30 23:58:40.750 182 12704.10 104.90 54977.35 88888.00 2012-06-30 23:58:40.875 182 12704.10 104.95 54977.38 88888.00 2012-06-30 23:58:41.000 182 12704.10 104.95 54977.35 88888.00 2012-06-30 23:58:41.125 182 12704.08 104.92 54977.35 88888.00 2012-06-30 23:58:41.250 182 12704.08 104.92 54977.35 88888.00 2012-06-30 23:58:41.375 182 12704.10 104.97 54977.38 88888.00 2012-06-30 23:58:41.500 182 12704.08 105.00 54977.38 88888.00 2012-06-30 23:58:41.625 182 12704.10 105.00 54977.38 88888.00 2012-06-30 23:58:41.750 182 12704.20 105.03 54977.35 88888.00 2012-06-30 23:58:41.875 182 12704.23 105.00 54977.32 88888.00 2012-06-30 23:58:42.000 182 12704.12 104.97 54977.30 88888.00 2012-06-30 23:58:42.125 182 12704.10 104.97 54977.30 88888.00 2012-06-30 23:58:42.250 182 12704.05 105.03 54977.30 88888.00 2012-06-30 23:58:42.375 182 12704.10 105.08 54977.30 88888.00 2012-06-30 23:58:42.500 182 12704.17 105.10 54977.30 88888.00 2012-06-30 23:58:42.625 182 12704.23 105.12 54977.30 88888.00 2012-06-30 23:58:42.750 182 12704.17 105.12 54977.30 88888.00 2012-06-30 23:58:42.875 182 12704.10 105.12 54977.30 88888.00 2012-06-30 23:58:43.000 182 12704.05 105.12 54977.28 88888.00 2012-06-30 23:58:43.125 182 12704.10 105.08 54977.28 88888.00 2012-06-30 23:58:43.250 182 12704.12 105.10 54977.28 88888.00 2012-06-30 23:58:43.375 182 12704.12 105.10 54977.28 88888.00 2012-06-30 23:58:43.500 182 12704.12 105.12 54977.28 88888.00 2012-06-30 23:58:43.625 182 12704.17 105.17 54977.30 88888.00 2012-06-30 23:58:43.750 182 12704.20 105.17 54977.28 88888.00 2012-06-30 23:58:43.875 182 12704.15 105.17 54977.25 88888.00 2012-06-30 23:58:44.000 182 12704.10 105.20 54977.25 88888.00 2012-06-30 23:58:44.125 182 12704.10 105.20 54977.25 88888.00 2012-06-30 23:58:44.250 182 12704.12 105.17 54977.25 88888.00 2012-06-30 23:58:44.375 182 12704.17 105.20 54977.22 88888.00 2012-06-30 23:58:44.500 182 12704.17 105.22 54977.25 88888.00 2012-06-30 23:58:44.625 182 12704.17 105.22 54977.25 88888.00 2012-06-30 23:58:44.750 182 12704.17 105.22 54977.22 88888.00 2012-06-30 23:58:44.875 182 12704.20 105.25 54977.25 88888.00 2012-06-30 23:58:45.000 182 12704.25 105.25 54977.20 88888.00 2012-06-30 23:58:45.125 182 12704.33 105.25 54977.22 88888.00 2012-06-30 23:58:45.250 182 12704.27 105.28 54977.22 88888.00 2012-06-30 23:58:45.375 182 12704.20 105.30 54977.25 88888.00 2012-06-30 23:58:45.500 182 12704.15 105.28 54977.25 88888.00 2012-06-30 23:58:45.625 182 12704.12 105.28 54977.22 88888.00 2012-06-30 23:58:45.750 182 12704.15 105.35 54977.22 88888.00 2012-06-30 23:58:45.875 182 12704.12 105.38 54977.22 88888.00 2012-06-30 23:58:46.000 182 12704.15 105.38 54977.22 88888.00 2012-06-30 23:58:46.125 182 12704.15 105.38 54977.22 88888.00 2012-06-30 23:58:46.250 182 12704.12 105.38 54977.22 88888.00 2012-06-30 23:58:46.375 182 12704.10 105.40 54977.22 88888.00 2012-06-30 23:58:46.500 182 12704.10 105.45 54977.25 88888.00 2012-06-30 23:58:46.625 182 12704.17 105.47 54977.22 88888.00 2012-06-30 23:58:46.750 182 12704.25 105.47 54977.22 88888.00 2012-06-30 23:58:46.875 182 12704.12 105.47 54977.22 88888.00 2012-06-30 23:58:47.000 182 12704.08 105.42 54977.22 88888.00 2012-06-30 23:58:47.125 182 12704.10 105.42 54977.22 88888.00 2012-06-30 23:58:47.250 182 12704.05 105.47 54977.22 88888.00 2012-06-30 23:58:47.375 182 12704.08 105.50 54977.25 88888.00 2012-06-30 23:58:47.500 182 12704.10 105.53 54977.25 88888.00 2012-06-30 23:58:47.625 182 12704.05 105.53 54977.22 88888.00 2012-06-30 23:58:47.750 182 12704.05 105.55 54977.22 88888.00 2012-06-30 23:58:47.875 182 12704.05 105.58 54977.20 88888.00 2012-06-30 23:58:48.000 182 12704.00 105.60 54977.22 88888.00 2012-06-30 23:58:48.125 182 12703.95 105.58 54977.25 88888.00 2012-06-30 23:58:48.250 182 12703.92 105.55 54977.25 88888.00 2012-06-30 23:58:48.375 182 12703.95 105.58 54977.22 88888.00 2012-06-30 23:58:48.500 182 12703.98 105.58 54977.22 88888.00 2012-06-30 23:58:48.625 182 12704.05 105.62 54977.25 88888.00 2012-06-30 23:58:48.750 182 12704.00 105.60 54977.28 88888.00 2012-06-30 23:58:48.875 182 12703.95 105.60 54977.25 88888.00 2012-06-30 23:58:49.000 182 12703.92 105.65 54977.25 88888.00 2012-06-30 23:58:49.125 182 12703.95 105.67 54977.28 88888.00 2012-06-30 23:58:49.250 182 12703.98 105.67 54977.25 88888.00 2012-06-30 23:58:49.375 182 12703.98 105.67 54977.22 88888.00 2012-06-30 23:58:49.500 182 12703.95 105.70 54977.25 88888.00 2012-06-30 23:58:49.625 182 12703.90 105.72 54977.25 88888.00 2012-06-30 23:58:49.750 182 12703.83 105.72 54977.28 88888.00 2012-06-30 23:58:49.875 182 12703.83 105.72 54977.28 88888.00 2012-06-30 23:58:50.000 182 12703.85 105.80 54977.25 88888.00 2012-06-30 23:58:50.125 182 12703.88 105.80 54977.22 88888.00 2012-06-30 23:58:50.250 182 12703.88 105.80 54977.25 88888.00 2012-06-30 23:58:50.375 182 12703.85 105.78 54977.25 88888.00 2012-06-30 23:58:50.500 182 12703.83 105.78 54977.25 88888.00 2012-06-30 23:58:50.625 182 12703.83 105.83 54977.25 88888.00 2012-06-30 23:58:50.750 182 12703.83 105.88 54977.25 88888.00 2012-06-30 23:58:50.875 182 12703.83 105.90 54977.32 88888.00 2012-06-30 23:58:51.000 182 12703.73 105.90 54977.32 88888.00 2012-06-30 23:58:51.125 182 12703.65 105.90 54977.32 88888.00 2012-06-30 23:58:51.250 182 12703.60 105.90 54977.32 88888.00 2012-06-30 23:58:51.375 182 12703.60 105.95 54977.35 88888.00 2012-06-30 23:58:51.500 182 12703.55 105.97 54977.35 88888.00 2012-06-30 23:58:51.625 182 12703.55 105.95 54977.32 88888.00 2012-06-30 23:58:51.750 182 12703.60 105.97 54977.32 88888.00 2012-06-30 23:58:51.875 182 12703.58 106.03 54977.30 88888.00 2012-06-30 23:58:52.000 182 12703.50 106.05 54977.28 88888.00 2012-06-30 23:58:52.125 182 12703.42 106.03 54977.25 88888.00 2012-06-30 23:58:52.250 182 12703.40 106.05 54977.25 88888.00 2012-06-30 23:58:52.375 182 12703.40 106.08 54977.30 88888.00 2012-06-30 23:58:52.500 182 12703.38 106.10 54977.30 88888.00 2012-06-30 23:58:52.625 182 12703.40 106.08 54977.32 88888.00 2012-06-30 23:58:52.750 182 12703.45 106.08 54977.32 88888.00 2012-06-30 23:58:52.875 182 12703.48 106.10 54977.32 88888.00 2012-06-30 23:58:53.000 182 12703.38 106.15 54977.30 88888.00 2012-06-30 23:58:53.125 182 12703.30 106.17 54977.32 88888.00 2012-06-30 23:58:53.250 182 12703.23 106.15 54977.32 88888.00 2012-06-30 23:58:53.375 182 12703.27 106.17 54977.30 88888.00 2012-06-30 23:58:53.500 182 12703.25 106.20 54977.30 88888.00 2012-06-30 23:58:53.625 182 12703.25 106.22 54977.30 88888.00 2012-06-30 23:58:53.750 182 12703.25 106.25 54977.30 88888.00 2012-06-30 23:58:53.875 182 12703.25 106.25 54977.32 88888.00 2012-06-30 23:58:54.000 182 12703.23 106.28 54977.30 88888.00 2012-06-30 23:58:54.125 182 12703.20 106.28 54977.32 88888.00 2012-06-30 23:58:54.250 182 12703.17 106.30 54977.35 88888.00 2012-06-30 23:58:54.375 182 12703.17 106.30 54977.32 88888.00 2012-06-30 23:58:54.500 182 12703.10 106.33 54977.32 88888.00 2012-06-30 23:58:54.625 182 12703.10 106.30 54977.35 88888.00 2012-06-30 23:58:54.750 182 12703.20 106.30 54977.38 88888.00 2012-06-30 23:58:54.875 182 12703.20 106.35 54977.40 88888.00 2012-06-30 23:58:55.000 182 12703.15 106.35 54977.43 88888.00 2012-06-30 23:58:55.125 182 12703.12 106.35 54977.40 88888.00 2012-06-30 23:58:55.250 182 12703.08 106.33 54977.38 88888.00 2012-06-30 23:58:55.375 182 12703.10 106.38 54977.40 88888.00 2012-06-30 23:58:55.500 182 12703.10 106.38 54977.40 88888.00 2012-06-30 23:58:55.625 182 12703.05 106.38 54977.35 88888.00 2012-06-30 23:58:55.750 182 12703.00 106.38 54977.35 88888.00 2012-06-30 23:58:55.875 182 12702.95 106.42 54977.38 88888.00 2012-06-30 23:58:56.000 182 12702.98 106.45 54977.40 88888.00 2012-06-30 23:58:56.125 182 12702.95 106.47 54977.40 88888.00 2012-06-30 23:58:56.250 182 12702.85 106.50 54977.43 88888.00 2012-06-30 23:58:56.375 182 12702.85 106.53 54977.40 88888.00 2012-06-30 23:58:56.500 182 12702.85 106.55 54977.40 88888.00 2012-06-30 23:58:56.625 182 12702.80 106.58 54977.47 88888.00 2012-06-30 23:58:56.750 182 12702.75 106.55 54977.47 88888.00 2012-06-30 23:58:56.875 182 12702.75 106.55 54977.47 88888.00 2012-06-30 23:58:57.000 182 12702.75 106.55 54977.47 88888.00 2012-06-30 23:58:57.125 182 12702.75 106.60 54977.53 88888.00 2012-06-30 23:58:57.250 182 12702.73 106.60 54977.55 88888.00 2012-06-30 23:58:57.375 182 12702.73 106.58 54977.55 88888.00 2012-06-30 23:58:57.500 182 12702.70 106.58 54977.53 88888.00 2012-06-30 23:58:57.625 182 12702.70 106.60 54977.50 88888.00 2012-06-30 23:58:57.750 182 12702.65 106.62 54977.53 88888.00 2012-06-30 23:58:57.875 182 12702.62 106.65 54977.53 88888.00 2012-06-30 23:58:58.000 182 12702.60 106.70 54977.53 88888.00 2012-06-30 23:58:58.125 182 12702.55 106.72 54977.55 88888.00 2012-06-30 23:58:58.250 182 12702.52 106.70 54977.55 88888.00 2012-06-30 23:58:58.375 182 12702.50 106.70 54977.53 88888.00 2012-06-30 23:58:58.500 182 12702.48 106.75 54977.55 88888.00 2012-06-30 23:58:58.625 182 12702.45 106.72 54977.55 88888.00 2012-06-30 23:58:58.750 182 12702.42 106.72 54977.55 88888.00 2012-06-30 23:58:58.875 182 12702.38 106.75 54977.57 88888.00 2012-06-30 23:58:59.000 182 12702.35 106.78 54977.55 88888.00 2012-06-30 23:58:59.125 182 12702.33 106.78 54977.55 88888.00 2012-06-30 23:58:59.250 182 12702.23 106.80 54977.57 88888.00 2012-06-30 23:58:59.375 182 12702.20 106.80 54977.60 88888.00 2012-06-30 23:58:59.500 182 12702.15 106.83 54977.62 88888.00 2012-06-30 23:58:59.625 182 12702.20 106.83 54977.60 88888.00 2012-06-30 23:58:59.750 182 12702.12 106.88 54977.60 88888.00 2012-06-30 23:58:59.875 182 12702.08 106.85 54977.62 88888.00 2012-06-30 23:59:00.000 182 12702.15 106.88 54977.62 88888.00 2012-06-30 23:59:00.125 182 12702.23 106.90 54977.65 88888.00 2012-06-30 23:59:00.250 182 12702.12 106.90 54977.65 88888.00 2012-06-30 23:59:00.375 182 12702.08 106.92 54977.62 88888.00 2012-06-30 23:59:00.500 182 12702.00 106.95 54977.65 88888.00 2012-06-30 23:59:00.625 182 12702.05 107.00 54977.68 88888.00 2012-06-30 23:59:00.750 182 12702.02 106.97 54977.68 88888.00 2012-06-30 23:59:00.875 182 12701.92 107.00 54977.68 88888.00 2012-06-30 23:59:01.000 182 12701.88 107.03 54977.70 88888.00 2012-06-30 23:59:01.125 182 12701.83 107.05 54977.72 88888.00 2012-06-30 23:59:01.250 182 12701.83 107.03 54977.72 88888.00 2012-06-30 23:59:01.375 182 12701.88 107.05 54977.72 88888.00 2012-06-30 23:59:01.500 182 12701.88 107.08 54977.70 88888.00 2012-06-30 23:59:01.625 182 12701.90 107.05 54977.72 88888.00 2012-06-30 23:59:01.750 182 12701.90 107.10 54977.72 88888.00 2012-06-30 23:59:01.875 182 12701.85 107.12 54977.72 88888.00 2012-06-30 23:59:02.000 182 12701.75 107.17 54977.72 88888.00 2012-06-30 23:59:02.125 182 12701.75 107.15 54977.72 88888.00 2012-06-30 23:59:02.250 182 12701.73 107.17 54977.72 88888.00 2012-06-30 23:59:02.375 182 12701.73 107.20 54977.75 88888.00 2012-06-30 23:59:02.500 182 12701.62 107.20 54977.78 88888.00 2012-06-30 23:59:02.625 182 12701.65 107.22 54977.78 88888.00 2012-06-30 23:59:02.750 182 12701.60 107.20 54977.75 88888.00 2012-06-30 23:59:02.875 182 12701.60 107.20 54977.78 88888.00 2012-06-30 23:59:03.000 182 12701.58 107.25 54977.78 88888.00 2012-06-30 23:59:03.125 182 12701.50 107.22 54977.78 88888.00 2012-06-30 23:59:03.250 182 12701.48 107.22 54977.80 88888.00 2012-06-30 23:59:03.375 182 12701.50 107.25 54977.78 88888.00 2012-06-30 23:59:03.500 182 12701.52 107.28 54977.78 88888.00 2012-06-30 23:59:03.625 182 12701.55 107.30 54977.78 88888.00 2012-06-30 23:59:03.750 182 12701.50 107.33 54977.78 88888.00 2012-06-30 23:59:03.875 182 12701.45 107.35 54977.80 88888.00 2012-06-30 23:59:04.000 182 12701.40 107.35 54977.80 88888.00 2012-06-30 23:59:04.125 182 12701.33 107.35 54977.82 88888.00 2012-06-30 23:59:04.250 182 12701.33 107.38 54977.85 88888.00 2012-06-30 23:59:04.375 182 12701.40 107.40 54977.85 88888.00 2012-06-30 23:59:04.500 182 12701.42 107.42 54977.82 88888.00 2012-06-30 23:59:04.625 182 12701.42 107.42 54977.85 88888.00 2012-06-30 23:59:04.750 182 12701.35 107.45 54977.85 88888.00 2012-06-30 23:59:04.875 182 12701.33 107.47 54977.88 88888.00 2012-06-30 23:59:05.000 182 12701.33 107.47 54977.88 88888.00 2012-06-30 23:59:05.125 182 12701.27 107.45 54977.88 88888.00 2012-06-30 23:59:05.250 182 12701.27 107.42 54977.85 88888.00 2012-06-30 23:59:05.375 182 12701.25 107.45 54977.88 88888.00 2012-06-30 23:59:05.500 182 12701.23 107.47 54977.90 88888.00 2012-06-30 23:59:05.625 182 12701.23 107.50 54977.88 88888.00 2012-06-30 23:59:05.750 182 12701.25 107.50 54977.88 88888.00 2012-06-30 23:59:05.875 182 12701.25 107.53 54977.88 88888.00 2012-06-30 23:59:06.000 182 12701.23 107.53 54977.85 88888.00 2012-06-30 23:59:06.125 182 12701.20 107.50 54977.88 88888.00 2012-06-30 23:59:06.250 182 12701.08 107.55 54977.90 88888.00 2012-06-30 23:59:06.375 182 12701.02 107.60 54977.90 88888.00 2012-06-30 23:59:06.500 182 12701.00 107.58 54977.90 88888.00 2012-06-30 23:59:06.625 182 12701.02 107.60 54977.90 88888.00 2012-06-30 23:59:06.750 182 12701.02 107.62 54977.93 88888.00 2012-06-30 23:59:06.875 182 12701.02 107.62 54977.95 88888.00 2012-06-30 23:59:07.000 182 12700.90 107.62 54977.93 88888.00 2012-06-30 23:59:07.125 182 12700.88 107.65 54977.93 88888.00 2012-06-30 23:59:07.250 182 12700.90 107.62 54977.93 88888.00 2012-06-30 23:59:07.375 182 12700.95 107.67 54977.95 88888.00 2012-06-30 23:59:07.500 182 12700.90 107.70 54977.97 88888.00 2012-06-30 23:59:07.625 182 12700.85 107.72 54977.97 88888.00 2012-06-30 23:59:07.750 182 12700.83 107.70 54978.00 88888.00 2012-06-30 23:59:07.875 182 12700.90 107.70 54977.97 88888.00 2012-06-30 23:59:08.000 182 12700.88 107.72 54977.95 88888.00 2012-06-30 23:59:08.125 182 12700.85 107.75 54977.97 88888.00 2012-06-30 23:59:08.250 182 12700.85 107.75 54978.00 88888.00 2012-06-30 23:59:08.375 182 12700.85 107.75 54977.97 88888.00 2012-06-30 23:59:08.500 182 12700.85 107.78 54977.97 88888.00 2012-06-30 23:59:08.625 182 12700.85 107.83 54977.97 88888.00 2012-06-30 23:59:08.750 182 12700.83 107.88 54978.00 88888.00 2012-06-30 23:59:08.875 182 12700.73 107.88 54978.03 88888.00 2012-06-30 23:59:09.000 182 12700.70 107.85 54978.00 88888.00 2012-06-30 23:59:09.125 182 12700.65 107.88 54978.05 88888.00 2012-06-30 23:59:09.250 182 12700.70 107.88 54978.07 88888.00 2012-06-30 23:59:09.375 182 12700.70 107.90 54978.05 88888.00 2012-06-30 23:59:09.500 182 12700.67 107.92 54978.05 88888.00 2012-06-30 23:59:09.625 182 12700.67 107.90 54978.05 88888.00 2012-06-30 23:59:09.750 182 12700.73 107.92 54978.05 88888.00 2012-06-30 23:59:09.875 182 12700.75 107.95 54978.05 88888.00 2012-06-30 23:59:10.000 182 12700.70 107.95 54978.05 88888.00 2012-06-30 23:59:10.125 182 12700.70 107.95 54978.05 88888.00 2012-06-30 23:59:10.250 182 12700.70 107.92 54978.05 88888.00 2012-06-30 23:59:10.375 182 12700.70 107.95 54978.05 88888.00 2012-06-30 23:59:10.500 182 12700.62 107.97 54978.03 88888.00 2012-06-30 23:59:10.625 182 12700.60 107.97 54978.05 88888.00 2012-06-30 23:59:10.750 182 12700.52 107.92 54978.05 88888.00 2012-06-30 23:59:10.875 182 12700.52 107.95 54978.05 88888.00 2012-06-30 23:59:11.000 182 12700.55 107.92 54978.05 88888.00 2012-06-30 23:59:11.125 182 12700.52 107.92 54978.07 88888.00 2012-06-30 23:59:11.250 182 12700.48 107.92 54978.07 88888.00 2012-06-30 23:59:11.375 182 12700.42 107.95 54978.07 88888.00 2012-06-30 23:59:11.500 182 12700.35 107.95 54978.10 88888.00 2012-06-30 23:59:11.625 182 12700.38 107.92 54978.12 88888.00 2012-06-30 23:59:11.750 182 12700.40 107.95 54978.15 88888.00 2012-06-30 23:59:11.875 182 12700.45 107.95 54978.15 88888.00 2012-06-30 23:59:12.000 182 12700.45 107.95 54978.12 88888.00 2012-06-30 23:59:12.125 182 12700.42 107.97 54978.15 88888.00 2012-06-30 23:59:12.250 182 12700.30 107.97 54978.18 88888.00 2012-06-30 23:59:12.375 182 12700.27 107.95 54978.18 88888.00 2012-06-30 23:59:12.500 182 12700.27 107.95 54978.20 88888.00 2012-06-30 23:59:12.625 182 12700.27 107.95 54978.22 88888.00 2012-06-30 23:59:12.750 182 12700.23 107.95 54978.22 88888.00 2012-06-30 23:59:12.875 182 12700.25 107.95 54978.22 88888.00 2012-06-30 23:59:13.000 182 12700.20 107.92 54978.20 88888.00 2012-06-30 23:59:13.125 182 12700.12 107.95 54978.20 88888.00 2012-06-30 23:59:13.250 182 12700.05 107.92 54978.20 88888.00 2012-06-30 23:59:13.375 182 12700.10 107.92 54978.22 88888.00 2012-06-30 23:59:13.500 182 12700.17 107.95 54978.22 88888.00 2012-06-30 23:59:13.625 182 12700.10 107.95 54978.25 88888.00 2012-06-30 23:59:13.750 182 12700.05 107.97 54978.28 88888.00 2012-06-30 23:59:13.875 182 12700.00 107.97 54978.28 88888.00 2012-06-30 23:59:14.000 182 12700.00 107.95 54978.25 88888.00 2012-06-30 23:59:14.125 182 12700.00 107.97 54978.28 88888.00 2012-06-30 23:59:14.250 182 12699.95 107.97 54978.30 88888.00 2012-06-30 23:59:14.375 182 12699.98 108.00 54978.30 88888.00 2012-06-30 23:59:14.500 182 12699.95 108.03 54978.30 88888.00 2012-06-30 23:59:14.625 182 12699.92 108.00 54978.30 88888.00 2012-06-30 23:59:14.750 182 12699.88 107.97 54978.30 88888.00 2012-06-30 23:59:14.875 182 12699.80 107.97 54978.32 88888.00 2012-06-30 23:59:15.000 182 12699.75 107.97 54978.32 88888.00 2012-06-30 23:59:15.125 182 12699.77 107.95 54978.32 88888.00 2012-06-30 23:59:15.250 182 12699.77 107.95 54978.35 88888.00 2012-06-30 23:59:15.375 182 12699.80 108.00 54978.35 88888.00 2012-06-30 23:59:15.500 182 12699.80 108.00 54978.35 88888.00 2012-06-30 23:59:15.625 182 12699.77 108.00 54978.38 88888.00 2012-06-30 23:59:15.750 182 12699.83 108.00 54978.38 88888.00 2012-06-30 23:59:15.875 182 12699.80 108.00 54978.38 88888.00 2012-06-30 23:59:16.000 182 12699.73 108.00 54978.35 88888.00 2012-06-30 23:59:16.125 182 12699.67 108.00 54978.40 88888.00 2012-06-30 23:59:16.250 182 12699.62 107.97 54978.40 88888.00 2012-06-30 23:59:16.375 182 12699.60 107.97 54978.40 88888.00 2012-06-30 23:59:16.500 182 12699.58 107.97 54978.40 88888.00 2012-06-30 23:59:16.625 182 12699.58 108.00 54978.38 88888.00 2012-06-30 23:59:16.750 182 12699.55 107.97 54978.40 88888.00 2012-06-30 23:59:16.875 182 12699.55 107.95 54978.40 88888.00 2012-06-30 23:59:17.000 182 12699.52 107.97 54978.43 88888.00 2012-06-30 23:59:17.125 182 12699.52 107.97 54978.45 88888.00 2012-06-30 23:59:17.250 182 12699.45 107.92 54978.45 88888.00 2012-06-30 23:59:17.375 182 12699.42 107.95 54978.43 88888.00 2012-06-30 23:59:17.500 182 12699.42 108.00 54978.43 88888.00 2012-06-30 23:59:17.625 182 12699.40 107.97 54978.43 88888.00 2012-06-30 23:59:17.750 182 12699.35 107.95 54978.43 88888.00 2012-06-30 23:59:17.875 182 12699.38 107.95 54978.47 88888.00 2012-06-30 23:59:18.000 182 12699.38 107.95 54978.47 88888.00 2012-06-30 23:59:18.125 182 12699.35 107.92 54978.47 88888.00 2012-06-30 23:59:18.250 182 12699.30 107.92 54978.50 88888.00 2012-06-30 23:59:18.375 182 12699.25 107.97 54978.50 88888.00 2012-06-30 23:59:18.500 182 12699.20 107.95 54978.50 88888.00 2012-06-30 23:59:18.625 182 12699.20 107.95 54978.50 88888.00 2012-06-30 23:59:18.750 182 12699.20 107.90 54978.50 88888.00 2012-06-30 23:59:18.875 182 12699.23 107.92 54978.53 88888.00 2012-06-30 23:59:19.000 182 12699.20 107.92 54978.53 88888.00 2012-06-30 23:59:19.125 182 12699.10 107.95 54978.55 88888.00 2012-06-30 23:59:19.250 182 12699.05 107.92 54978.55 88888.00 2012-06-30 23:59:19.375 182 12699.02 107.92 54978.60 88888.00 2012-06-30 23:59:19.500 182 12698.98 107.92 54978.57 88888.00 2012-06-30 23:59:19.625 182 12698.98 107.92 54978.57 88888.00 2012-06-30 23:59:19.750 182 12698.92 107.92 54978.55 88888.00 2012-06-30 23:59:19.875 182 12698.85 107.92 54978.53 88888.00 2012-06-30 23:59:20.000 182 12698.85 107.92 54978.55 88888.00 2012-06-30 23:59:20.125 182 12698.88 107.92 54978.57 88888.00 2012-06-30 23:59:20.250 182 12698.85 107.90 54978.60 88888.00 2012-06-30 23:59:20.375 182 12698.77 107.95 54978.57 88888.00 2012-06-30 23:59:20.500 182 12698.70 107.95 54978.55 88888.00 2012-06-30 23:59:20.625 182 12698.70 107.95 54978.57 88888.00 2012-06-30 23:59:20.750 182 12698.70 107.95 54978.62 88888.00 2012-06-30 23:59:20.875 182 12698.70 107.97 54978.62 88888.00 2012-06-30 23:59:21.000 182 12698.65 107.95 54978.62 88888.00 2012-06-30 23:59:21.125 182 12698.62 107.95 54978.65 88888.00 2012-06-30 23:59:21.250 182 12698.52 107.92 54978.60 88888.00 2012-06-30 23:59:21.375 182 12698.52 107.92 54978.57 88888.00 2012-06-30 23:59:21.500 182 12698.50 107.92 54978.60 88888.00 2012-06-30 23:59:21.625 182 12698.50 107.95 54978.62 88888.00 2012-06-30 23:59:21.750 182 12698.45 107.97 54978.65 88888.00 2012-06-30 23:59:21.875 182 12698.45 107.95 54978.65 88888.00 2012-06-30 23:59:22.000 182 12698.45 107.95 54978.62 88888.00 2012-06-30 23:59:22.125 182 12698.42 107.95 54978.65 88888.00 2012-06-30 23:59:22.250 182 12698.35 107.95 54978.68 88888.00 2012-06-30 23:59:22.375 182 12698.30 107.95 54978.72 88888.00 2012-06-30 23:59:22.500 182 12698.27 107.97 54978.70 88888.00 2012-06-30 23:59:22.625 182 12698.30 108.03 54978.72 88888.00 2012-06-30 23:59:22.750 182 12698.27 107.97 54978.72 88888.00 2012-06-30 23:59:22.875 182 12698.25 107.95 54978.70 88888.00 2012-06-30 23:59:23.000 182 12698.20 107.95 54978.72 88888.00 2012-06-30 23:59:23.125 182 12698.15 107.95 54978.75 88888.00 2012-06-30 23:59:23.250 182 12698.12 107.92 54978.75 88888.00 2012-06-30 23:59:23.375 182 12698.15 107.92 54978.72 88888.00 2012-06-30 23:59:23.500 182 12698.17 107.92 54978.72 88888.00 2012-06-30 23:59:23.625 182 12698.15 107.95 54978.75 88888.00 2012-06-30 23:59:23.750 182 12698.10 107.92 54978.72 88888.00 2012-06-30 23:59:23.875 182 12698.12 107.95 54978.75 88888.00 2012-06-30 23:59:24.000 182 12698.15 107.95 54978.75 88888.00 2012-06-30 23:59:24.125 182 12698.17 107.92 54978.80 88888.00 2012-06-30 23:59:24.250 182 12698.12 107.95 54978.82 88888.00 2012-06-30 23:59:24.375 182 12698.10 107.95 54978.80 88888.00 2012-06-30 23:59:24.500 182 12698.08 107.95 54978.80 88888.00 2012-06-30 23:59:24.625 182 12698.08 107.92 54978.78 88888.00 2012-06-30 23:59:24.750 182 12698.08 107.92 54978.78 88888.00 2012-06-30 23:59:24.875 182 12698.02 107.92 54978.78 88888.00 2012-06-30 23:59:25.000 182 12698.05 107.92 54978.75 88888.00 2012-06-30 23:59:25.125 182 12698.05 107.90 54978.75 88888.00 2012-06-30 23:59:25.250 182 12697.98 107.85 54978.78 88888.00 2012-06-30 23:59:25.375 182 12698.00 107.88 54978.78 88888.00 2012-06-30 23:59:25.500 182 12698.00 107.90 54978.75 88888.00 2012-06-30 23:59:25.625 182 12697.90 107.90 54978.78 88888.00 2012-06-30 23:59:25.750 182 12697.85 107.88 54978.80 88888.00 2012-06-30 23:59:25.875 182 12697.83 107.88 54978.80 88888.00 2012-06-30 23:59:26.000 182 12697.83 107.90 54978.80 88888.00 2012-06-30 23:59:26.125 182 12697.85 107.88 54978.82 88888.00 2012-06-30 23:59:26.250 182 12697.83 107.88 54978.82 88888.00 2012-06-30 23:59:26.375 182 12697.80 107.90 54978.85 88888.00 2012-06-30 23:59:26.500 182 12697.73 107.92 54978.85 88888.00 2012-06-30 23:59:26.625 182 12697.70 107.92 54978.85 88888.00 2012-06-30 23:59:26.750 182 12697.73 107.92 54978.85 88888.00 2012-06-30 23:59:26.875 182 12697.80 107.92 54978.85 88888.00 2012-06-30 23:59:27.000 182 12697.75 107.92 54978.85 88888.00 2012-06-30 23:59:27.125 182 12697.77 107.92 54978.85 88888.00 2012-06-30 23:59:27.250 182 12697.75 107.90 54978.88 88888.00 2012-06-30 23:59:27.375 182 12697.67 107.90 54978.85 88888.00 2012-06-30 23:59:27.500 182 12697.60 107.90 54978.85 88888.00 2012-06-30 23:59:27.625 182 12697.60 107.90 54978.85 88888.00 2012-06-30 23:59:27.750 182 12697.58 107.90 54978.88 88888.00 2012-06-30 23:59:27.875 182 12697.62 107.90 54978.90 88888.00 2012-06-30 23:59:28.000 182 12697.65 107.90 54978.88 88888.00 2012-06-30 23:59:28.125 182 12697.67 107.90 54978.88 88888.00 2012-06-30 23:59:28.250 182 12697.62 107.90 54978.90 88888.00 2012-06-30 23:59:28.375 182 12697.62 107.90 54978.90 88888.00 2012-06-30 23:59:28.500 182 12697.58 107.88 54978.90 88888.00 2012-06-30 23:59:28.625 182 12697.60 107.90 54978.90 88888.00 2012-06-30 23:59:28.750 182 12697.58 107.90 54978.90 88888.00 2012-06-30 23:59:28.875 182 12697.52 107.90 54978.93 88888.00 2012-06-30 23:59:29.000 182 12697.48 107.88 54978.90 88888.00 2012-06-30 23:59:29.125 182 12697.50 107.88 54978.93 88888.00 2012-06-30 23:59:29.250 182 12697.40 107.88 54978.93 88888.00 2012-06-30 23:59:29.375 182 12697.40 107.88 54978.93 88888.00 2012-06-30 23:59:29.500 182 12697.30 107.88 54978.93 88888.00 2012-06-30 23:59:29.625 182 12697.33 107.85 54978.93 88888.00 2012-06-30 23:59:29.750 182 12697.38 107.88 54978.93 88888.00 2012-06-30 23:59:29.875 182 12697.38 107.88 54978.93 88888.00 2012-06-30 23:59:30.000 182 12697.33 107.85 54978.90 88888.00 2012-06-30 23:59:30.125 182 12697.33 107.88 54978.93 88888.00 2012-06-30 23:59:30.250 182 12697.30 107.88 54978.95 88888.00 2012-06-30 23:59:30.375 182 12697.30 107.90 54978.95 88888.00 2012-06-30 23:59:30.500 182 12697.27 107.92 54978.95 88888.00 2012-06-30 23:59:30.625 182 12697.23 107.95 54978.90 88888.00 2012-06-30 23:59:30.750 182 12697.27 107.92 54978.95 88888.00 2012-06-30 23:59:30.875 182 12697.30 107.92 54978.93 88888.00 2012-06-30 23:59:31.000 182 12697.35 107.92 54978.90 88888.00 2012-06-30 23:59:31.125 182 12697.33 107.92 54978.93 88888.00 2012-06-30 23:59:31.250 182 12697.27 107.90 54978.93 88888.00 2012-06-30 23:59:31.375 182 12697.27 107.90 54978.90 88888.00 2012-06-30 23:59:31.500 182 12697.23 107.92 54978.93 88888.00 2012-06-30 23:59:31.625 182 12697.25 107.92 54978.95 88888.00 2012-06-30 23:59:31.750 182 12697.33 107.95 54978.97 88888.00 2012-06-30 23:59:31.875 182 12697.33 107.90 54978.95 88888.00 2012-06-30 23:59:32.000 182 12697.38 107.90 54978.95 88888.00 2012-06-30 23:59:32.125 182 12697.42 107.95 54978.95 88888.00 2012-06-30 23:59:32.250 182 12697.42 107.95 54978.97 88888.00 2012-06-30 23:59:32.375 182 12697.45 107.92 54978.95 88888.00 2012-06-30 23:59:32.500 182 12697.45 107.92 54978.93 88888.00 2012-06-30 23:59:32.625 182 12697.45 107.90 54978.95 88888.00 2012-06-30 23:59:32.750 182 12697.42 107.92 54978.97 88888.00 2012-06-30 23:59:32.875 182 12697.40 107.95 54979.00 88888.00 2012-06-30 23:59:33.000 182 12697.42 107.95 54978.97 88888.00 2012-06-30 23:59:33.125 182 12697.42 107.92 54978.97 88888.00 2012-06-30 23:59:33.250 182 12697.40 107.90 54978.97 88888.00 2012-06-30 23:59:33.375 182 12697.35 107.95 54978.97 88888.00 2012-06-30 23:59:33.500 182 12697.33 107.97 54978.97 88888.00 2012-06-30 23:59:33.625 182 12697.42 107.97 54978.95 88888.00 2012-06-30 23:59:33.750 182 12697.42 107.97 54978.97 88888.00 2012-06-30 23:59:33.875 182 12697.35 107.97 54978.97 88888.00 2012-06-30 23:59:34.000 182 12697.30 107.97 54979.00 88888.00 2012-06-30 23:59:34.125 182 12697.30 108.00 54979.00 88888.00 2012-06-30 23:59:34.250 182 12697.27 107.97 54979.00 88888.00 2012-06-30 23:59:34.375 182 12697.27 108.00 54979.00 88888.00 2012-06-30 23:59:34.500 182 12697.23 108.00 54979.00 88888.00 2012-06-30 23:59:34.625 182 12697.30 108.00 54979.00 88888.00 2012-06-30 23:59:34.750 182 12697.35 108.03 54979.03 88888.00 2012-06-30 23:59:34.875 182 12697.30 108.00 54979.03 88888.00 2012-06-30 23:59:35.000 182 12697.23 108.00 54979.03 88888.00 2012-06-30 23:59:35.125 182 12697.20 108.03 54979.00 88888.00 2012-06-30 23:59:35.250 182 12697.20 108.03 54979.03 88888.00 2012-06-30 23:59:35.375 182 12697.15 108.08 54979.05 88888.00 2012-06-30 23:59:35.500 182 12697.17 108.05 54979.03 88888.00 2012-06-30 23:59:35.625 182 12697.20 108.05 54979.00 88888.00 2012-06-30 23:59:35.750 182 12697.12 108.05 54979.03 88888.00 2012-06-30 23:59:35.875 182 12697.08 108.05 54979.03 88888.00 2012-06-30 23:59:36.000 182 12697.08 108.05 54979.03 88888.00 2012-06-30 23:59:36.125 182 12697.15 108.05 54979.03 88888.00 2012-06-30 23:59:36.250 182 12697.10 108.05 54979.05 88888.00 2012-06-30 23:59:36.375 182 12697.10 108.00 54979.05 88888.00 2012-06-30 23:59:36.500 182 12697.08 108.03 54979.03 88888.00 2012-06-30 23:59:36.625 182 12697.08 108.03 54979.05 88888.00 2012-06-30 23:59:36.750 182 12697.02 108.05 54979.05 88888.00 2012-06-30 23:59:36.875 182 12697.10 108.05 54979.05 88888.00 2012-06-30 23:59:37.000 182 12697.15 108.08 54979.03 88888.00 2012-06-30 23:59:37.125 182 12697.12 108.05 54979.05 88888.00 2012-06-30 23:59:37.250 182 12697.10 108.05 54979.03 88888.00 2012-06-30 23:59:37.375 182 12697.10 108.08 54979.03 88888.00 2012-06-30 23:59:37.500 182 12697.05 108.08 54979.03 88888.00 2012-06-30 23:59:37.625 182 12697.00 108.10 54979.03 88888.00 2012-06-30 23:59:37.750 182 12697.00 108.08 54979.05 88888.00 2012-06-30 23:59:37.875 182 12696.98 108.10 54979.03 88888.00 2012-06-30 23:59:38.000 182 12696.95 108.10 54979.03 88888.00 2012-06-30 23:59:38.125 182 12696.95 108.12 54979.05 88888.00 2012-06-30 23:59:38.250 182 12696.92 108.17 54979.07 88888.00 2012-06-30 23:59:38.375 182 12696.88 108.15 54979.05 88888.00 2012-06-30 23:59:38.500 182 12696.85 108.15 54979.05 88888.00 2012-06-30 23:59:38.625 182 12696.85 108.15 54979.05 88888.00 2012-06-30 23:59:38.750 182 12696.85 108.15 54979.05 88888.00 2012-06-30 23:59:38.875 182 12696.83 108.17 54979.05 88888.00 2012-06-30 23:59:39.000 182 12696.83 108.17 54979.05 88888.00 2012-06-30 23:59:39.125 182 12696.83 108.17 54979.07 88888.00 2012-06-30 23:59:39.250 182 12696.77 108.15 54979.05 88888.00 2012-06-30 23:59:39.375 182 12696.77 108.17 54979.05 88888.00 2012-06-30 23:59:39.500 182 12696.77 108.15 54979.07 88888.00 2012-06-30 23:59:39.625 182 12696.77 108.10 54979.07 88888.00 2012-06-30 23:59:39.750 182 12696.80 108.17 54979.10 88888.00 2012-06-30 23:59:39.875 182 12696.80 108.22 54979.10 88888.00 2012-06-30 23:59:40.000 182 12696.75 108.20 54979.07 88888.00 2012-06-30 23:59:40.125 182 12696.73 108.17 54979.05 88888.00 2012-06-30 23:59:40.250 182 12696.70 108.17 54979.07 88888.00 2012-06-30 23:59:40.375 182 12696.67 108.20 54979.07 88888.00 2012-06-30 23:59:40.500 182 12696.70 108.17 54979.07 88888.00 2012-06-30 23:59:40.625 182 12696.70 108.20 54979.10 88888.00 2012-06-30 23:59:40.750 182 12696.70 108.22 54979.10 88888.00 2012-06-30 23:59:40.875 182 12696.65 108.20 54979.12 88888.00 2012-06-30 23:59:41.000 182 12696.62 108.17 54979.10 88888.00 2012-06-30 23:59:41.125 182 12696.58 108.22 54979.10 88888.00 2012-06-30 23:59:41.250 182 12696.55 108.25 54979.12 88888.00 2012-06-30 23:59:41.375 182 12696.55 108.25 54979.12 88888.00 2012-06-30 23:59:41.500 182 12696.50 108.25 54979.12 88888.00 2012-06-30 23:59:41.625 182 12696.50 108.25 54979.12 88888.00 2012-06-30 23:59:41.750 182 12696.50 108.28 54979.12 88888.00 2012-06-30 23:59:41.875 182 12696.48 108.30 54979.10 88888.00 2012-06-30 23:59:42.000 182 12696.50 108.30 54979.12 88888.00 2012-06-30 23:59:42.125 182 12696.50 108.28 54979.10 88888.00 2012-06-30 23:59:42.250 182 12696.38 108.25 54979.12 88888.00 2012-06-30 23:59:42.375 182 12696.40 108.28 54979.12 88888.00 2012-06-30 23:59:42.500 182 12696.35 108.28 54979.15 88888.00 2012-06-30 23:59:42.625 182 12696.30 108.30 54979.12 88888.00 2012-06-30 23:59:42.750 182 12696.30 108.28 54979.12 88888.00 2012-06-30 23:59:42.875 182 12696.30 108.30 54979.12 88888.00 2012-06-30 23:59:43.000 182 12696.33 108.28 54979.12 88888.00 2012-06-30 23:59:43.125 182 12696.38 108.25 54979.12 88888.00 2012-06-30 23:59:43.250 182 12696.40 108.25 54979.12 88888.00 2012-06-30 23:59:43.375 182 12696.42 108.30 54979.15 88888.00 2012-06-30 23:59:43.500 182 12696.33 108.33 54979.15 88888.00 2012-06-30 23:59:43.625 182 12696.25 108.30 54979.12 88888.00 2012-06-30 23:59:43.750 182 12696.23 108.33 54979.15 88888.00 2012-06-30 23:59:43.875 182 12696.25 108.30 54979.15 88888.00 2012-06-30 23:59:44.000 182 12696.23 108.30 54979.15 88888.00 2012-06-30 23:59:44.125 182 12696.23 108.30 54979.12 88888.00 2012-06-30 23:59:44.250 182 12696.25 108.28 54979.15 88888.00 2012-06-30 23:59:44.375 182 12696.25 108.30 54979.15 88888.00 2012-06-30 23:59:44.500 182 12696.20 108.30 54979.15 88888.00 2012-06-30 23:59:44.625 182 12696.10 108.30 54979.12 88888.00 2012-06-30 23:59:44.750 182 12696.10 108.33 54979.12 88888.00 2012-06-30 23:59:44.875 182 12696.10 108.33 54979.12 88888.00 2012-06-30 23:59:45.000 182 12696.12 108.35 54979.12 88888.00 2012-06-30 23:59:45.125 182 12696.17 108.35 54979.12 88888.00 2012-06-30 23:59:45.250 182 12696.15 108.30 54979.15 88888.00 2012-06-30 23:59:45.375 182 12696.15 108.30 54979.10 88888.00 2012-06-30 23:59:45.500 182 12696.10 108.30 54979.12 88888.00 2012-06-30 23:59:45.625 182 12696.12 108.33 54979.12 88888.00 2012-06-30 23:59:45.750 182 12696.15 108.33 54979.12 88888.00 2012-06-30 23:59:45.875 182 12696.10 108.30 54979.12 88888.00 2012-06-30 23:59:46.000 182 12696.02 108.30 54979.10 88888.00 2012-06-30 23:59:46.125 182 12696.02 108.28 54979.10 88888.00 2012-06-30 23:59:46.250 182 12696.05 108.28 54979.12 88888.00 2012-06-30 23:59:46.375 182 12696.08 108.28 54979.10 88888.00 2012-06-30 23:59:46.500 182 12696.05 108.28 54979.10 88888.00 2012-06-30 23:59:46.625 182 12696.00 108.30 54979.12 88888.00 2012-06-30 23:59:46.750 182 12696.00 108.28 54979.10 88888.00 2012-06-30 23:59:46.875 182 12696.00 108.33 54979.10 88888.00 2012-06-30 23:59:47.000 182 12696.02 108.35 54979.12 88888.00 2012-06-30 23:59:47.125 182 12695.98 108.33 54979.15 88888.00 2012-06-30 23:59:47.250 182 12695.88 108.33 54979.15 88888.00 2012-06-30 23:59:47.375 182 12695.85 108.35 54979.12 88888.00 2012-06-30 23:59:47.500 182 12695.80 108.35 54979.10 88888.00 2012-06-30 23:59:47.625 182 12695.75 108.30 54979.12 88888.00 2012-06-30 23:59:47.750 182 12695.75 108.33 54979.12 88888.00 2012-06-30 23:59:47.875 182 12695.77 108.33 54979.12 88888.00 2012-06-30 23:59:48.000 182 12695.80 108.35 54979.12 88888.00 2012-06-30 23:59:48.125 182 12695.77 108.33 54979.12 88888.00 2012-06-30 23:59:48.250 182 12695.73 108.33 54979.10 88888.00 2012-06-30 23:59:48.375 182 12695.75 108.35 54979.12 88888.00 2012-06-30 23:59:48.500 182 12695.75 108.33 54979.12 88888.00 2012-06-30 23:59:48.625 182 12695.73 108.35 54979.10 88888.00 2012-06-30 23:59:48.750 182 12695.70 108.35 54979.10 88888.00 2012-06-30 23:59:48.875 182 12695.70 108.38 54979.10 88888.00 2012-06-30 23:59:49.000 182 12695.62 108.35 54979.10 88888.00 2012-06-30 23:59:49.125 182 12695.62 108.33 54979.10 88888.00 2012-06-30 23:59:49.250 182 12695.60 108.28 54979.07 88888.00 2012-06-30 23:59:49.375 182 12695.65 108.30 54979.05 88888.00 2012-06-30 23:59:49.500 182 12695.60 108.30 54979.07 88888.00 2012-06-30 23:59:49.625 182 12695.55 108.33 54979.07 88888.00 2012-06-30 23:59:49.750 182 12695.50 108.38 54979.10 88888.00 2012-06-30 23:59:49.875 182 12695.48 108.38 54979.07 88888.00 2012-06-30 23:59:50.000 182 12695.42 108.38 54979.10 88888.00 2012-06-30 23:59:50.125 182 12695.48 108.33 54979.10 88888.00 2012-06-30 23:59:50.250 182 12695.48 108.35 54979.07 88888.00 2012-06-30 23:59:50.375 182 12695.45 108.38 54979.10 88888.00 2012-06-30 23:59:50.500 182 12695.50 108.40 54979.07 88888.00 2012-06-30 23:59:50.625 182 12695.50 108.38 54979.07 88888.00 2012-06-30 23:59:50.750 182 12695.52 108.38 54979.07 88888.00 2012-06-30 23:59:50.875 182 12695.45 108.38 54979.07 88888.00 2012-06-30 23:59:51.000 182 12695.38 108.38 54979.07 88888.00 2012-06-30 23:59:51.125 182 12695.40 108.38 54979.07 88888.00 2012-06-30 23:59:51.250 182 12695.38 108.38 54979.05 88888.00 2012-06-30 23:59:51.375 182 12695.38 108.38 54979.05 88888.00 2012-06-30 23:59:51.500 182 12695.30 108.38 54979.07 88888.00 2012-06-30 23:59:51.625 182 12695.30 108.40 54979.07 88888.00 2012-06-30 23:59:51.750 182 12695.33 108.35 54979.07 88888.00 2012-06-30 23:59:51.875 182 12695.33 108.35 54979.07 88888.00 2012-06-30 23:59:52.000 182 12695.25 108.38 54979.10 88888.00 2012-06-30 23:59:52.125 182 12695.20 108.38 54979.07 88888.00 2012-06-30 23:59:52.250 182 12695.23 108.38 54979.10 88888.00 2012-06-30 23:59:52.375 182 12695.23 108.40 54979.12 88888.00 2012-06-30 23:59:52.500 182 12695.12 108.40 54979.15 88888.00 2012-06-30 23:59:52.625 182 12695.08 108.38 54979.12 88888.00 2012-06-30 23:59:52.750 182 12695.05 108.38 54979.10 88888.00 2012-06-30 23:59:52.875 182 12695.02 108.40 54979.07 88888.00 2012-06-30 23:59:53.000 182 12695.00 108.40 54979.10 88888.00 2012-06-30 23:59:53.125 182 12694.98 108.38 54979.10 88888.00 2012-06-30 23:59:53.250 182 12695.02 108.40 54979.10 88888.00 2012-06-30 23:59:53.375 182 12695.05 108.38 54979.07 88888.00 2012-06-30 23:59:53.500 182 12694.95 108.38 54979.07 88888.00 2012-06-30 23:59:53.625 182 12694.92 108.38 54979.07 88888.00 2012-06-30 23:59:53.750 182 12694.90 108.38 54979.10 88888.00 2012-06-30 23:59:53.875 182 12694.85 108.40 54979.10 88888.00 2012-06-30 23:59:54.000 182 12694.88 108.40 54979.10 88888.00 2012-06-30 23:59:54.125 182 12694.92 108.45 54979.10 88888.00 2012-06-30 23:59:54.250 182 12694.88 108.45 54979.07 88888.00 2012-06-30 23:59:54.375 182 12694.85 108.47 54979.07 88888.00 2012-06-30 23:59:54.500 182 12694.85 108.45 54979.10 88888.00 2012-06-30 23:59:54.625 182 12694.88 108.45 54979.07 88888.00 2012-06-30 23:59:54.750 182 12694.88 108.45 54979.05 88888.00 2012-06-30 23:59:54.875 182 12694.83 108.47 54979.05 88888.00 2012-06-30 23:59:55.000 182 12694.70 108.42 54979.05 88888.00 2012-06-30 23:59:55.125 182 12694.67 108.45 54979.05 88888.00 2012-06-30 23:59:55.250 182 12694.62 108.47 54979.05 88888.00 2012-06-30 23:59:55.375 182 12694.62 108.47 54979.07 88888.00 2012-06-30 23:59:55.500 182 12694.62 108.47 54979.05 88888.00 2012-06-30 23:59:55.625 182 12694.65 108.47 54979.03 88888.00 2012-06-30 23:59:55.750 182 12694.65 108.47 54979.05 88888.00 2012-06-30 23:59:55.875 182 12694.62 108.47 54979.03 88888.00 2012-06-30 23:59:56.000 182 12694.58 108.47 54979.03 88888.00 2012-06-30 23:59:56.125 182 12694.58 108.47 54979.03 88888.00 2012-06-30 23:59:56.250 182 12694.50 108.50 54979.05 88888.00 2012-06-30 23:59:56.375 182 12694.50 108.55 54979.05 88888.00 2012-06-30 23:59:56.500 182 12694.52 108.55 54979.07 88888.00 2012-06-30 23:59:56.625 182 12694.50 108.55 54979.03 88888.00 2012-06-30 23:59:56.750 182 12694.42 108.55 54979.00 88888.00 2012-06-30 23:59:56.875 182 12694.40 108.55 54979.03 88888.00 2012-06-30 23:59:57.000 182 12694.42 108.58 54979.05 88888.00 2012-06-30 23:59:57.125 182 12694.45 108.55 54979.07 88888.00 2012-06-30 23:59:57.250 182 12694.38 108.55 54979.07 88888.00 2012-06-30 23:59:57.375 182 12694.33 108.60 54979.00 88888.00 2012-06-30 23:59:57.500 182 12694.33 108.58 54978.97 88888.00 2012-06-30 23:59:57.625 182 12694.38 108.60 54979.00 88888.00 2012-06-30 23:59:57.750 182 12694.38 108.58 54978.97 88888.00 2012-06-30 23:59:57.875 182 12694.33 108.55 54978.97 88888.00 2012-06-30 23:59:58.000 182 12694.33 108.58 54978.95 88888.00 2012-06-30 23:59:58.125 182 12694.35 108.58 54978.95 88888.00 2012-06-30 23:59:58.250 182 12694.30 108.62 54978.97 88888.00 2012-06-30 23:59:58.375 182 12694.25 108.60 54979.00 88888.00 2012-06-30 23:59:58.500 182 12694.23 108.62 54978.97 88888.00 2012-06-30 23:59:58.625 182 12694.25 108.60 54978.97 88888.00 2012-06-30 23:59:58.750 182 12694.20 108.60 54978.97 88888.00 2012-06-30 23:59:58.875 182 12694.17 108.62 54978.97 88888.00 2012-06-30 23:59:59.000 182 12694.15 108.65 54979.00 88888.00 2012-06-30 23:59:59.125 182 12694.10 108.62 54978.95 88888.00 2012-06-30 23:59:59.250 182 12693.98 108.58 54978.95 88888.00 2012-06-30 23:59:59.375 182 12694.00 108.58 54978.95 88888.00 2012-06-30 23:59:59.500 182 12694.00 108.65 54978.95 88888.00 2012-06-30 23:59:59.625 182 12694.02 108.65 54978.95 88888.00 2012-06-30 23:59:59.750 182 12694.02 108.65 54978.95 88888.00 2012-06-30 23:59:59.875 182 12694.00 108.67 54978.95 88888.00